Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Fort St John, BC | IAGA CODE FSJ | Geodetic Latitude 56.23 | Geodetic Longitude -120.73 | Reported HDZF | Sensor Orientation HDZF | Elevation 1160 | Digital Sampling 0.125 | Data Interval Type 0.125-second instantaneous | Data Type Variation | DATE TIME DOY FSJH FSJD FSJZ FSJF 2012-06-07 00:00:00.000 159 12634.58 84.25 54984.03 88888.00 2012-06-07 00:00:00.125 159 12634.55 84.30 54984.03 88888.00 2012-06-07 00:00:00.250 159 12634.48 84.28 54984.03 88888.00 2012-06-07 00:00:00.375 159 12634.48 84.28 54984.00 88888.00 2012-06-07 00:00:00.500 159 12634.50 84.28 54984.00 88888.00 2012-06-07 00:00:00.625 159 12634.48 84.25 54984.00 88888.00 2012-06-07 00:00:00.750 159 12634.45 84.25 54984.03 88888.00 2012-06-07 00:00:00.875 159 12634.48 84.20 54984.03 88888.00 2012-06-07 00:00:01.000 159 12634.42 84.20 54984.03 88888.00 2012-06-07 00:00:01.125 159 12634.35 84.20 54984.00 88888.00 2012-06-07 00:00:01.250 159 12634.25 84.15 54984.00 88888.00 2012-06-07 00:00:01.375 159 12634.23 84.15 54984.03 88888.00 2012-06-07 00:00:01.500 159 12634.27 84.15 54984.03 88888.00 2012-06-07 00:00:01.625 159 12634.30 84.17 54984.03 88888.00 2012-06-07 00:00:01.750 159 12634.30 84.17 54984.00 88888.00 2012-06-07 00:00:01.875 159 12634.27 84.17 54984.03 88888.00 2012-06-07 00:00:02.000 159 12634.27 84.12 54984.03 88888.00 2012-06-07 00:00:02.125 159 12634.27 84.15 54984.05 88888.00 2012-06-07 00:00:02.250 159 12634.23 84.12 54984.07 88888.00 2012-06-07 00:00:02.375 159 12634.15 84.12 54984.05 88888.00 2012-06-07 00:00:02.500 159 12634.10 84.12 54984.05 88888.00 2012-06-07 00:00:02.625 159 12634.05 84.10 54984.05 88888.00 2012-06-07 00:00:02.750 159 12634.05 84.12 54984.05 88888.00 2012-06-07 00:00:02.875 159 12634.05 84.12 54984.05 88888.00 2012-06-07 00:00:03.000 159 12633.95 84.10 54984.07 88888.00 2012-06-07 00:00:03.125 159 12633.92 84.10 54984.05 88888.00 2012-06-07 00:00:03.250 159 12633.98 84.05 54984.07 88888.00 2012-06-07 00:00:03.375 159 12634.05 84.08 54984.05 88888.00 2012-06-07 00:00:03.500 159 12634.00 84.08 54984.07 88888.00 2012-06-07 00:00:03.625 159 12634.00 84.08 54984.05 88888.00 2012-06-07 00:00:03.750 159 12634.02 84.08 54984.10 88888.00 2012-06-07 00:00:03.875 159 12633.98 84.08 54984.07 88888.00 2012-06-07 00:00:04.000 159 12633.95 84.03 54984.10 88888.00 2012-06-07 00:00:04.125 159 12633.95 84.03 54984.07 88888.00 2012-06-07 00:00:04.250 159 12633.95 84.00 54984.07 88888.00 2012-06-07 00:00:04.375 159 12633.92 84.03 54984.07 88888.00 2012-06-07 00:00:04.500 159 12633.85 84.03 54984.10 88888.00 2012-06-07 00:00:04.625 159 12633.85 84.00 54984.10 88888.00 2012-06-07 00:00:04.750 159 12633.85 84.00 54984.10 88888.00 2012-06-07 00:00:04.875 159 12633.85 84.03 54984.10 88888.00 2012-06-07 00:00:05.000 159 12633.90 84.05 54984.10 88888.00 2012-06-07 00:00:05.125 159 12633.85 84.03 54984.10 88888.00 2012-06-07 00:00:05.250 159 12633.80 84.05 54984.10 88888.00 2012-06-07 00:00:05.375 159 12633.75 84.08 54984.12 88888.00 2012-06-07 00:00:05.500 159 12633.73 84.08 54984.07 88888.00 2012-06-07 00:00:05.625 159 12633.73 84.10 54984.05 88888.00 2012-06-07 00:00:05.750 159 12633.75 84.08 54984.10 88888.00 2012-06-07 00:00:05.875 159 12633.70 84.05 54984.10 88888.00 2012-06-07 00:00:06.000 159 12633.67 84.05 54984.07 88888.00 2012-06-07 00:00:06.125 159 12633.60 84.10 54984.07 88888.00 2012-06-07 00:00:06.250 159 12633.50 84.05 54984.07 88888.00 2012-06-07 00:00:06.375 159 12633.52 84.08 54984.10 88888.00 2012-06-07 00:00:06.500 159 12633.50 84.10 54984.07 88888.00 2012-06-07 00:00:06.625 159 12633.50 84.12 54984.10 88888.00 2012-06-07 00:00:06.750 159 12633.50 84.10 54984.10 88888.00 2012-06-07 00:00:06.875 159 12633.52 84.10 54984.07 88888.00 2012-06-07 00:00:07.000 159 12633.48 84.12 54984.07 88888.00 2012-06-07 00:00:07.125 159 12633.42 84.15 54984.10 88888.00 2012-06-07 00:00:07.250 159 12633.40 84.12 54984.10 88888.00 2012-06-07 00:00:07.375 159 12633.40 84.10 54984.07 88888.00 2012-06-07 00:00:07.500 159 12633.35 84.10 54984.10 88888.00 2012-06-07 00:00:07.625 159 12633.40 84.12 54984.07 88888.00 2012-06-07 00:00:07.750 159 12633.42 84.15 54984.10 88888.00 2012-06-07 00:00:07.875 159 12633.35 84.17 54984.10 88888.00 2012-06-07 00:00:08.000 159 12633.33 84.15 54984.10 88888.00 2012-06-07 00:00:08.125 159 12633.30 84.15 54984.10 88888.00 2012-06-07 00:00:08.250 159 12633.23 84.12 54984.10 88888.00 2012-06-07 00:00:08.375 159 12633.25 84.15 54984.10 88888.00 2012-06-07 00:00:08.500 159 12633.25 84.15 54984.12 88888.00 2012-06-07 00:00:08.625 159 12633.30 84.20 54984.12 88888.00 2012-06-07 00:00:08.750 159 12633.38 84.20 54984.12 88888.00 2012-06-07 00:00:08.875 159 12633.35 84.17 54984.12 88888.00 2012-06-07 00:00:09.000 159 12633.23 84.20 54984.12 88888.00 2012-06-07 00:00:09.125 159 12633.17 84.17 54984.12 88888.00 2012-06-07 00:00:09.250 159 12633.20 84.17 54984.12 88888.00 2012-06-07 00:00:09.375 159 12633.23 84.17 54984.12 88888.00 2012-06-07 00:00:09.500 159 12633.20 84.22 54984.12 88888.00 2012-06-07 00:00:09.625 159 12633.20 84.22 54984.10 88888.00 2012-06-07 00:00:09.750 159 12633.12 84.25 54984.10 88888.00 2012-06-07 00:00:09.875 159 12633.08 84.28 54984.12 88888.00 2012-06-07 00:00:10.000 159 12633.05 84.20 54984.12 88888.00 2012-06-07 00:00:10.125 159 12633.08 84.20 54984.12 88888.00 2012-06-07 00:00:10.250 159 12633.05 84.20 54984.12 88888.00 2012-06-07 00:00:10.375 159 12633.08 84.20 54984.15 88888.00 2012-06-07 00:00:10.500 159 12633.10 84.20 54984.12 88888.00 2012-06-07 00:00:10.625 159 12633.08 84.20 54984.12 88888.00 2012-06-07 00:00:10.750 159 12633.08 84.22 54984.15 88888.00 2012-06-07 00:00:10.875 159 12633.10 84.22 54984.15 88888.00 2012-06-07 00:00:11.000 159 12633.10 84.22 54984.15 88888.00 2012-06-07 00:00:11.125 159 12633.00 84.20 54984.15 88888.00 2012-06-07 00:00:11.250 159 12632.98 84.22 54984.15 88888.00 2012-06-07 00:00:11.375 159 12632.98 84.20 54984.15 88888.00 2012-06-07 00:00:11.500 159 12632.90 84.20 54984.15 88888.00 2012-06-07 00:00:11.625 159 12632.88 84.17 54984.12 88888.00 2012-06-07 00:00:11.750 159 12632.92 84.20 54984.15 88888.00 2012-06-07 00:00:11.875 159 12632.90 84.25 54984.15 88888.00 2012-06-07 00:00:12.000 159 12632.83 84.28 54984.15 88888.00 2012-06-07 00:00:12.125 159 12632.83 84.25 54984.12 88888.00 2012-06-07 00:00:12.250 159 12632.83 84.28 54984.15 88888.00 2012-06-07 00:00:12.375 159 12632.85 84.30 54984.15 88888.00 2012-06-07 00:00:12.500 159 12632.83 84.30 54984.15 88888.00 2012-06-07 00:00:12.625 159 12632.80 84.30 54984.15 88888.00 2012-06-07 00:00:12.750 159 12632.75 84.28 54984.15 88888.00 2012-06-07 00:00:12.875 159 12632.75 84.22 54984.15 88888.00 2012-06-07 00:00:13.000 159 12632.80 84.30 54984.15 88888.00 2012-06-07 00:00:13.125 159 12632.73 84.33 54984.15 88888.00 2012-06-07 00:00:13.250 159 12632.65 84.30 54984.15 88888.00 2012-06-07 00:00:13.375 159 12632.67 84.25 54984.18 88888.00 2012-06-07 00:00:13.500 159 12632.62 84.25 54984.18 88888.00 2012-06-07 00:00:13.625 159 12632.65 84.25 54984.20 88888.00 2012-06-07 00:00:13.750 159 12632.67 84.28 54984.18 88888.00 2012-06-07 00:00:13.875 159 12632.65 84.28 54984.18 88888.00 2012-06-07 00:00:14.000 159 12632.60 84.22 54984.15 88888.00 2012-06-07 00:00:14.125 159 12632.62 84.22 54984.18 88888.00 2012-06-07 00:00:14.250 159 12632.62 84.25 54984.18 88888.00 2012-06-07 00:00:14.375 159 12632.65 84.25 54984.18 88888.00 2012-06-07 00:00:14.500 159 12632.62 84.28 54984.15 88888.00 2012-06-07 00:00:14.625 159 12632.52 84.28 54984.15 88888.00 2012-06-07 00:00:14.750 159 12632.52 84.28 54984.18 88888.00 2012-06-07 00:00:14.875 159 12632.52 84.22 54984.15 88888.00 2012-06-07 00:00:15.000 159 12632.48 84.22 54984.15 88888.00 2012-06-07 00:00:15.125 159 12632.45 84.22 54984.15 88888.00 2012-06-07 00:00:15.250 159 12632.42 84.28 54984.20 88888.00 2012-06-07 00:00:15.375 159 12632.42 84.30 54984.20 88888.00 2012-06-07 00:00:15.500 159 12632.40 84.30 54984.20 88888.00 2012-06-07 00:00:15.625 159 12632.40 84.28 54984.18 88888.00 2012-06-07 00:00:15.750 159 12632.40 84.28 54984.20 88888.00 2012-06-07 00:00:15.875 159 12632.45 84.25 54984.15 88888.00 2012-06-07 00:00:16.000 159 12632.42 84.22 54984.15 88888.00 2012-06-07 00:00:16.125 159 12632.42 84.22 54984.18 88888.00 2012-06-07 00:00:16.250 159 12632.42 84.17 54984.20 88888.00 2012-06-07 00:00:16.375 159 12632.48 84.20 54984.18 88888.00 2012-06-07 00:00:16.500 159 12632.45 84.17 54984.15 88888.00 2012-06-07 00:00:16.625 159 12632.42 84.20 54984.18 88888.00 2012-06-07 00:00:16.750 159 12632.40 84.20 54984.20 88888.00 2012-06-07 00:00:16.875 159 12632.40 84.17 54984.18 88888.00 2012-06-07 00:00:17.000 159 12632.35 84.17 54984.15 88888.00 2012-06-07 00:00:17.125 159 12632.35 84.15 54984.15 88888.00 2012-06-07 00:00:17.250 159 12632.42 84.15 54984.15 88888.00 2012-06-07 00:00:17.375 159 12632.48 84.15 54984.18 88888.00 2012-06-07 00:00:17.500 159 12632.40 84.15 54984.18 88888.00 2012-06-07 00:00:17.625 159 12632.35 84.15 54984.18 88888.00 2012-06-07 00:00:17.750 159 12632.30 84.17 54984.18 88888.00 2012-06-07 00:00:17.875 159 12632.23 84.20 54984.18 88888.00 2012-06-07 00:00:18.000 159 12632.23 84.20 54984.20 88888.00 2012-06-07 00:00:18.125 159 12632.17 84.20 54984.22 88888.00 2012-06-07 00:00:18.250 159 12632.15 84.20 54984.18 88888.00 2012-06-07 00:00:18.375 159 12632.20 84.17 54984.15 88888.00 2012-06-07 00:00:18.500 159 12632.20 84.17 54984.12 88888.00 2012-06-07 00:00:18.625 159 12632.23 84.15 54984.12 88888.00 2012-06-07 00:00:18.750 159 12632.20 84.12 54984.15 88888.00 2012-06-07 00:00:18.875 159 12632.17 84.15 54984.12 88888.00 2012-06-07 00:00:19.000 159 12632.20 84.17 54984.12 88888.00 2012-06-07 00:00:19.125 159 12632.20 84.20 54984.15 88888.00 2012-06-07 00:00:19.250 159 12632.15 84.17 54984.15 88888.00 2012-06-07 00:00:19.375 159 12632.15 84.17 54984.15 88888.00 2012-06-07 00:00:19.500 159 12632.20 84.17 54984.12 88888.00 2012-06-07 00:00:19.625 159 12632.17 84.20 54984.18 88888.00 2012-06-07 00:00:19.750 159 12632.17 84.17 54984.18 88888.00 2012-06-07 00:00:19.875 159 12632.15 84.15 54984.15 88888.00 2012-06-07 00:00:20.000 159 12632.17 84.15 54984.15 88888.00 2012-06-07 00:00:20.125 159 12632.17 84.12 54984.15 88888.00 2012-06-07 00:00:20.250 159 12632.20 84.12 54984.15 88888.00 2012-06-07 00:00:20.375 159 12632.17 84.15 54984.12 88888.00 2012-06-07 00:00:20.500 159 12632.10 84.10 54984.15 88888.00 2012-06-07 00:00:20.625 159 12632.08 84.10 54984.12 88888.00 2012-06-07 00:00:20.750 159 12632.08 84.10 54984.15 88888.00 2012-06-07 00:00:20.875 159 12632.12 84.10 54984.18 88888.00 2012-06-07 00:00:21.000 159 12632.12 84.10 54984.12 88888.00 2012-06-07 00:00:21.125 159 12632.12 84.10 54984.15 88888.00 2012-06-07 00:00:21.250 159 12632.10 84.10 54984.18 88888.00 2012-06-07 00:00:21.375 159 12632.08 84.08 54984.18 88888.00 2012-06-07 00:00:21.500 159 12632.15 84.08 54984.18 88888.00 2012-06-07 00:00:21.625 159 12632.17 84.05 54984.18 88888.00 2012-06-07 00:00:21.750 159 12632.08 84.05 54984.18 88888.00 2012-06-07 00:00:21.875 159 12632.02 83.97 54984.18 88888.00 2012-06-07 00:00:22.000 159 12632.05 83.97 54984.18 88888.00 2012-06-07 00:00:22.125 159 12632.15 84.00 54984.20 88888.00 2012-06-07 00:00:22.250 159 12632.15 84.00 54984.20 88888.00 2012-06-07 00:00:22.375 159 12632.17 84.00 54984.20 88888.00 2012-06-07 00:00:22.500 159 12632.15 84.00 54984.20 88888.00 2012-06-07 00:00:22.625 159 12632.15 83.97 54984.25 88888.00 2012-06-07 00:00:22.750 159 12632.10 84.00 54984.22 88888.00 2012-06-07 00:00:22.875 159 12632.10 84.00 54984.22 88888.00 2012-06-07 00:00:23.000 159 12632.08 84.00 54984.18 88888.00 2012-06-07 00:00:23.125 159 12632.08 84.00 54984.20 88888.00 2012-06-07 00:00:23.250 159 12632.08 83.95 54984.22 88888.00 2012-06-07 00:00:23.375 159 12632.10 83.90 54984.22 88888.00 2012-06-07 00:00:23.500 159 12632.12 83.90 54984.20 88888.00 2012-06-07 00:00:23.625 159 12632.10 83.92 54984.22 88888.00 2012-06-07 00:00:23.750 159 12632.08 83.90 54984.20 88888.00 2012-06-07 00:00:23.875 159 12632.05 83.90 54984.18 88888.00 2012-06-07 00:00:24.000 159 12631.98 83.90 54984.15 88888.00 2012-06-07 00:00:24.125 159 12631.98 83.90 54984.18 88888.00 2012-06-07 00:00:24.250 159 12632.08 83.88 54984.15 88888.00 2012-06-07 00:00:24.375 159 12632.08 83.88 54984.12 88888.00 2012-06-07 00:00:24.500 159 12632.05 83.90 54984.18 88888.00 2012-06-07 00:00:24.625 159 12632.00 83.90 54984.18 88888.00 2012-06-07 00:00:24.750 159 12632.08 83.90 54984.18 88888.00 2012-06-07 00:00:24.875 159 12632.02 83.90 54984.15 88888.00 2012-06-07 00:00:25.000 159 12631.95 83.92 54984.15 88888.00 2012-06-07 00:00:25.125 159 12631.92 83.88 54984.15 88888.00 2012-06-07 00:00:25.250 159 12631.92 83.83 54984.12 88888.00 2012-06-07 00:00:25.375 159 12631.92 83.85 54984.12 88888.00 2012-06-07 00:00:25.500 159 12631.98 83.85 54984.12 88888.00 2012-06-07 00:00:25.625 159 12632.00 83.85 54984.12 88888.00 2012-06-07 00:00:25.750 159 12631.98 83.85 54984.12 88888.00 2012-06-07 00:00:25.875 159 12631.98 83.83 54984.10 88888.00 2012-06-07 00:00:26.000 159 12631.98 83.85 54984.07 88888.00 2012-06-07 00:00:26.125 159 12631.98 83.85 54984.10 88888.00 2012-06-07 00:00:26.250 159 12631.95 83.85 54984.10 88888.00 2012-06-07 00:00:26.375 159 12631.98 83.83 54984.10 88888.00 2012-06-07 00:00:26.500 159 12631.98 83.80 54984.10 88888.00 2012-06-07 00:00:26.625 159 12631.92 83.80 54984.10 88888.00 2012-06-07 00:00:26.750 159 12631.95 83.83 54984.10 88888.00 2012-06-07 00:00:26.875 159 12632.00 83.83 54984.07 88888.00 2012-06-07 00:00:27.000 159 12631.98 83.83 54984.07 88888.00 2012-06-07 00:00:27.125 159 12632.00 83.83 54984.10 88888.00 2012-06-07 00:00:27.250 159 12632.02 83.75 54984.10 88888.00 2012-06-07 00:00:27.375 159 12632.08 83.75 54984.07 88888.00 2012-06-07 00:00:27.500 159 12632.10 83.75 54984.07 88888.00 2012-06-07 00:00:27.625 159 12632.15 83.78 54984.07 88888.00 2012-06-07 00:00:27.750 159 12632.10 83.80 54984.10 88888.00 2012-06-07 00:00:27.875 159 12632.02 83.78 54984.10 88888.00 2012-06-07 00:00:28.000 159 12631.98 83.75 54984.10 88888.00 2012-06-07 00:00:28.125 159 12631.92 83.72 54984.12 88888.00 2012-06-07 00:00:28.250 159 12631.95 83.72 54984.12 88888.00 2012-06-07 00:00:28.375 159 12632.02 83.75 54984.10 88888.00 2012-06-07 00:00:28.500 159 12632.00 83.70 54984.10 88888.00 2012-06-07 00:00:28.625 159 12632.00 83.70 54984.12 88888.00 2012-06-07 00:00:28.750 159 12632.02 83.72 54984.12 88888.00 2012-06-07 00:00:28.875 159 12632.00 83.72 54984.12 88888.00 2012-06-07 00:00:29.000 159 12632.02 83.75 54984.12 88888.00 2012-06-07 00:00:29.125 159 12632.05 83.75 54984.12 88888.00 2012-06-07 00:00:29.250 159 12631.98 83.78 54984.10 88888.00 2012-06-07 00:00:29.375 159 12631.92 83.72 54984.10 88888.00 2012-06-07 00:00:29.500 159 12631.88 83.75 54984.10 88888.00 2012-06-07 00:00:29.625 159 12631.88 83.72 54984.10 88888.00 2012-06-07 00:00:29.750 159 12631.90 83.70 54984.10 88888.00 2012-06-07 00:00:29.875 159 12631.88 83.70 54984.12 88888.00 2012-06-07 00:00:30.000 159 12631.85 83.72 54984.12 88888.00 2012-06-07 00:00:30.125 159 12631.83 83.72 54984.10 88888.00 2012-06-07 00:00:30.250 159 12631.77 83.72 54984.10 88888.00 2012-06-07 00:00:30.375 159 12631.85 83.75 54984.07 88888.00 2012-06-07 00:00:30.500 159 12631.95 83.80 54984.05 88888.00 2012-06-07 00:00:30.625 159 12631.95 83.78 54984.07 88888.00 2012-06-07 00:00:30.750 159 12631.92 83.75 54984.12 88888.00 2012-06-07 00:00:30.875 159 12631.95 83.75 54984.10 88888.00 2012-06-07 00:00:31.000 159 12631.92 83.75 54984.05 88888.00 2012-06-07 00:00:31.125 159 12631.90 83.75 54984.07 88888.00 2012-06-07 00:00:31.250 159 12631.90 83.75 54984.12 88888.00 2012-06-07 00:00:31.375 159 12631.98 83.78 54984.10 88888.00 2012-06-07 00:00:31.500 159 12631.95 83.78 54984.10 88888.00 2012-06-07 00:00:31.625 159 12631.95 83.78 54984.07 88888.00 2012-06-07 00:00:31.750 159 12631.92 83.72 54984.07 88888.00 2012-06-07 00:00:31.875 159 12631.88 83.75 54984.10 88888.00 2012-06-07 00:00:32.000 159 12631.90 83.75 54984.07 88888.00 2012-06-07 00:00:32.125 159 12631.95 83.75 54984.07 88888.00 2012-06-07 00:00:32.250 159 12631.95 83.75 54984.07 88888.00 2012-06-07 00:00:32.375 159 12632.00 83.80 54984.07 88888.00 2012-06-07 00:00:32.500 159 12631.98 83.80 54984.05 88888.00 2012-06-07 00:00:32.625 159 12631.88 83.78 54984.05 88888.00 2012-06-07 00:00:32.750 159 12631.92 83.75 54984.03 88888.00 2012-06-07 00:00:32.875 159 12631.98 83.75 54984.03 88888.00 2012-06-07 00:00:33.000 159 12632.00 83.78 54984.03 88888.00 2012-06-07 00:00:33.125 159 12631.95 83.75 54984.05 88888.00 2012-06-07 00:00:33.250 159 12631.90 83.75 54984.03 88888.00 2012-06-07 00:00:33.375 159 12631.95 83.75 54984.05 88888.00 2012-06-07 00:00:33.500 159 12631.90 83.75 54984.03 88888.00 2012-06-07 00:00:33.625 159 12631.90 83.72 54984.03 88888.00 2012-06-07 00:00:33.750 159 12631.95 83.75 54984.03 88888.00 2012-06-07 00:00:33.875 159 12631.98 83.75 54984.00 88888.00 2012-06-07 00:00:34.000 159 12631.95 83.75 54984.00 88888.00 2012-06-07 00:00:34.125 159 12632.00 83.78 54984.05 88888.00 2012-06-07 00:00:34.250 159 12631.98 83.72 54984.03 88888.00 2012-06-07 00:00:34.375 159 12631.98 83.72 54984.00 88888.00 2012-06-07 00:00:34.500 159 12631.98 83.70 54984.03 88888.00 2012-06-07 00:00:34.625 159 12631.92 83.70 54984.07 88888.00 2012-06-07 00:00:34.750 159 12631.83 83.72 54984.05 88888.00 2012-06-07 00:00:34.875 159 12631.83 83.75 54984.03 88888.00 2012-06-07 00:00:35.000 159 12631.83 83.72 54984.00 88888.00 2012-06-07 00:00:35.125 159 12631.80 83.72 54984.03 88888.00 2012-06-07 00:00:35.250 159 12631.83 83.75 54984.03 88888.00 2012-06-07 00:00:35.375 159 12631.88 83.78 54984.03 88888.00 2012-06-07 00:00:35.500 159 12631.90 83.75 54984.05 88888.00 2012-06-07 00:00:35.625 159 12631.88 83.70 54984.05 88888.00 2012-06-07 00:00:35.750 159 12631.90 83.67 54983.97 88888.00 2012-06-07 00:00:35.875 159 12631.92 83.72 54983.97 88888.00 2012-06-07 00:00:36.000 159 12631.95 83.75 54984.00 88888.00 2012-06-07 00:00:36.125 159 12631.90 83.72 54983.97 88888.00 2012-06-07 00:00:36.250 159 12631.90 83.72 54984.00 88888.00 2012-06-07 00:00:36.375 159 12631.95 83.80 54984.00 88888.00 2012-06-07 00:00:36.500 159 12631.88 83.78 54984.00 88888.00 2012-06-07 00:00:36.625 159 12631.83 83.75 54983.97 88888.00 2012-06-07 00:00:36.750 159 12631.85 83.78 54983.97 88888.00 2012-06-07 00:00:36.875 159 12631.83 83.80 54983.97 88888.00 2012-06-07 00:00:37.000 159 12631.77 83.80 54983.93 88888.00 2012-06-07 00:00:37.125 159 12631.83 83.83 54983.95 88888.00 2012-06-07 00:00:37.250 159 12631.85 83.78 54983.95 88888.00 2012-06-07 00:00:37.375 159 12631.83 83.80 54983.95 88888.00 2012-06-07 00:00:37.500 159 12631.83 83.80 54983.93 88888.00 2012-06-07 00:00:37.625 159 12631.83 83.80 54983.93 88888.00 2012-06-07 00:00:37.750 159 12631.83 83.83 54983.93 88888.00 2012-06-07 00:00:37.875 159 12631.80 83.83 54983.93 88888.00 2012-06-07 00:00:38.000 159 12631.77 83.83 54983.93 88888.00 2012-06-07 00:00:38.125 159 12631.80 83.83 54983.90 88888.00 2012-06-07 00:00:38.250 159 12631.83 83.85 54983.93 88888.00 2012-06-07 00:00:38.375 159 12631.92 83.85 54983.90 88888.00 2012-06-07 00:00:38.500 159 12631.92 83.88 54983.90 88888.00 2012-06-07 00:00:38.625 159 12631.90 83.88 54983.93 88888.00 2012-06-07 00:00:38.750 159 12631.83 83.90 54983.93 88888.00 2012-06-07 00:00:38.875 159 12631.85 83.90 54983.90 88888.00 2012-06-07 00:00:39.000 159 12631.85 83.88 54983.90 88888.00 2012-06-07 00:00:39.125 159 12631.85 83.88 54983.90 88888.00 2012-06-07 00:00:39.250 159 12631.85 83.88 54983.90 88888.00 2012-06-07 00:00:39.375 159 12631.83 83.90 54983.88 88888.00 2012-06-07 00:00:39.500 159 12631.88 83.90 54983.82 88888.00 2012-06-07 00:00:39.625 159 12631.95 83.92 54983.85 88888.00 2012-06-07 00:00:39.750 159 12631.90 83.95 54983.85 88888.00 2012-06-07 00:00:39.875 159 12631.85 83.97 54983.82 88888.00 2012-06-07 00:00:40.000 159 12631.88 83.95 54983.82 88888.00 2012-06-07 00:00:40.125 159 12631.88 83.92 54983.85 88888.00 2012-06-07 00:00:40.250 159 12631.90 83.95 54983.88 88888.00 2012-06-07 00:00:40.375 159 12631.90 83.97 54983.90 88888.00 2012-06-07 00:00:40.500 159 12631.88 83.97 54983.85 88888.00 2012-06-07 00:00:40.625 159 12631.92 83.97 54983.85 88888.00 2012-06-07 00:00:40.750 159 12631.92 83.95 54983.82 88888.00 2012-06-07 00:00:40.875 159 12631.85 83.92 54983.78 88888.00 2012-06-07 00:00:41.000 159 12631.83 83.92 54983.80 88888.00 2012-06-07 00:00:41.125 159 12631.88 83.95 54983.80 88888.00 2012-06-07 00:00:41.250 159 12631.88 83.92 54983.80 88888.00 2012-06-07 00:00:41.375 159 12631.92 83.92 54983.80 88888.00 2012-06-07 00:00:41.500 159 12631.92 83.92 54983.75 88888.00 2012-06-07 00:00:41.625 159 12631.92 83.97 54983.78 88888.00 2012-06-07 00:00:41.750 159 12631.98 83.97 54983.75 88888.00 2012-06-07 00:00:41.875 159 12632.00 84.00 54983.78 88888.00 2012-06-07 00:00:42.000 159 12631.95 84.00 54983.75 88888.00 2012-06-07 00:00:42.125 159 12631.92 84.03 54983.70 88888.00 2012-06-07 00:00:42.250 159 12631.98 84.00 54983.72 88888.00 2012-06-07 00:00:42.375 159 12631.98 84.00 54983.68 88888.00 2012-06-07 00:00:42.500 159 12631.98 84.05 54983.70 88888.00 2012-06-07 00:00:42.625 159 12632.05 84.08 54983.70 88888.00 2012-06-07 00:00:42.750 159 12632.08 84.08 54983.70 88888.00 2012-06-07 00:00:42.875 159 12632.10 84.10 54983.68 88888.00 2012-06-07 00:00:43.000 159 12632.05 84.10 54983.68 88888.00 2012-06-07 00:00:43.125 159 12632.05 84.12 54983.70 88888.00 2012-06-07 00:00:43.250 159 12632.12 84.08 54983.72 88888.00 2012-06-07 00:00:43.375 159 12632.10 84.10 54983.70 88888.00 2012-06-07 00:00:43.500 159 12632.08 84.12 54983.68 88888.00 2012-06-07 00:00:43.625 159 12632.08 84.12 54983.65 88888.00 2012-06-07 00:00:43.750 159 12632.10 84.15 54983.65 88888.00 2012-06-07 00:00:43.875 159 12632.10 84.20 54983.65 88888.00 2012-06-07 00:00:44.000 159 12632.08 84.20 54983.62 88888.00 2012-06-07 00:00:44.125 159 12632.10 84.25 54983.60 88888.00 2012-06-07 00:00:44.250 159 12632.08 84.22 54983.60 88888.00 2012-06-07 00:00:44.375 159 12632.10 84.28 54983.60 88888.00 2012-06-07 00:00:44.500 159 12632.15 84.30 54983.60 88888.00 2012-06-07 00:00:44.625 159 12632.15 84.33 54983.60 88888.00 2012-06-07 00:00:44.750 159 12632.12 84.35 54983.60 88888.00 2012-06-07 00:00:44.875 159 12632.15 84.33 54983.60 88888.00 2012-06-07 00:00:45.000 159 12632.20 84.35 54983.57 88888.00 2012-06-07 00:00:45.125 159 12632.27 84.35 54983.60 88888.00 2012-06-07 00:00:45.250 159 12632.30 84.35 54983.57 88888.00 2012-06-07 00:00:45.375 159 12632.30 84.40 54983.57 88888.00 2012-06-07 00:00:45.500 159 12632.33 84.40 54983.55 88888.00 2012-06-07 00:00:45.625 159 12632.40 84.47 54983.55 88888.00 2012-06-07 00:00:45.750 159 12632.45 84.45 54983.53 88888.00 2012-06-07 00:00:45.875 159 12632.45 84.42 54983.50 88888.00 2012-06-07 00:00:46.000 159 12632.45 84.42 54983.50 88888.00 2012-06-07 00:00:46.125 159 12632.42 84.45 54983.53 88888.00 2012-06-07 00:00:46.250 159 12632.50 84.45 54983.55 88888.00 2012-06-07 00:00:46.375 159 12632.60 84.53 54983.50 88888.00 2012-06-07 00:00:46.500 159 12632.55 84.53 54983.47 88888.00 2012-06-07 00:00:46.625 159 12632.50 84.55 54983.47 88888.00 2012-06-07 00:00:46.750 159 12632.60 84.58 54983.47 88888.00 2012-06-07 00:00:46.875 159 12632.67 84.58 54983.45 88888.00 2012-06-07 00:00:47.000 159 12632.65 84.58 54983.45 88888.00 2012-06-07 00:00:47.125 159 12632.62 84.60 54983.43 88888.00 2012-06-07 00:00:47.250 159 12632.65 84.62 54983.45 88888.00 2012-06-07 00:00:47.375 159 12632.70 84.67 54983.43 88888.00 2012-06-07 00:00:47.500 159 12632.67 84.67 54983.40 88888.00 2012-06-07 00:00:47.625 159 12632.67 84.75 54983.43 88888.00 2012-06-07 00:00:47.750 159 12632.73 84.75 54983.43 88888.00 2012-06-07 00:00:47.875 159 12632.77 84.78 54983.40 88888.00 2012-06-07 00:00:48.000 159 12632.85 84.83 54983.40 88888.00 2012-06-07 00:00:48.125 159 12632.83 84.83 54983.38 88888.00 2012-06-07 00:00:48.250 159 12632.80 84.88 54983.32 88888.00 2012-06-07 00:00:48.375 159 12632.77 84.92 54983.35 88888.00 2012-06-07 00:00:48.500 159 12632.77 84.97 54983.38 88888.00 2012-06-07 00:00:48.625 159 12632.85 85.00 54983.32 88888.00 2012-06-07 00:00:48.750 159 12632.92 84.97 54983.30 88888.00 2012-06-07 00:00:48.875 159 12632.95 85.00 54983.28 88888.00 2012-06-07 00:00:49.000 159 12632.98 85.03 54983.28 88888.00 2012-06-07 00:00:49.125 159 12633.00 85.08 54983.25 88888.00 2012-06-07 00:00:49.250 159 12632.98 85.10 54983.25 88888.00 2012-06-07 00:00:49.375 159 12632.98 85.12 54983.22 88888.00 2012-06-07 00:00:49.500 159 12633.02 85.12 54983.25 88888.00 2012-06-07 00:00:49.625 159 12633.05 85.20 54983.25 88888.00 2012-06-07 00:00:49.750 159 12633.08 85.17 54983.28 88888.00 2012-06-07 00:00:49.875 159 12633.08 85.20 54983.22 88888.00 2012-06-07 00:00:50.000 159 12633.15 85.22 54983.20 88888.00 2012-06-07 00:00:50.125 159 12633.20 85.28 54983.20 88888.00 2012-06-07 00:00:50.250 159 12633.20 85.30 54983.20 88888.00 2012-06-07 00:00:50.375 159 12633.20 85.33 54983.18 88888.00 2012-06-07 00:00:50.500 159 12633.27 85.33 54983.15 88888.00 2012-06-07 00:00:50.625 159 12633.33 85.40 54983.15 88888.00 2012-06-07 00:00:50.750 159 12633.38 85.42 54983.15 88888.00 2012-06-07 00:00:50.875 159 12633.42 85.45 54983.15 88888.00 2012-06-07 00:00:51.000 159 12633.45 85.50 54983.18 88888.00 2012-06-07 00:00:51.125 159 12633.45 85.53 54983.15 88888.00 2012-06-07 00:00:51.250 159 12633.48 85.55 54983.12 88888.00 2012-06-07 00:00:51.375 159 12633.55 85.58 54983.12 88888.00 2012-06-07 00:00:51.500 159 12633.58 85.60 54983.10 88888.00 2012-06-07 00:00:51.625 159 12633.62 85.60 54983.07 88888.00 2012-06-07 00:00:51.750 159 12633.62 85.62 54983.10 88888.00 2012-06-07 00:00:51.875 159 12633.65 85.62 54983.12 88888.00 2012-06-07 00:00:52.000 159 12633.75 85.67 54983.12 88888.00 2012-06-07 00:00:52.125 159 12633.73 85.67 54983.10 88888.00 2012-06-07 00:00:52.250 159 12633.73 85.67 54983.05 88888.00 2012-06-07 00:00:52.375 159 12633.83 85.70 54983.03 88888.00 2012-06-07 00:00:52.500 159 12633.92 85.72 54983.05 88888.00 2012-06-07 00:00:52.625 159 12633.92 85.78 54983.05 88888.00 2012-06-07 00:00:52.750 159 12633.90 85.83 54983.05 88888.00 2012-06-07 00:00:52.875 159 12633.90 85.83 54983.05 88888.00 2012-06-07 00:00:53.000 159 12633.92 85.85 54983.03 88888.00 2012-06-07 00:00:53.125 159 12634.02 85.88 54983.03 88888.00 2012-06-07 00:00:53.250 159 12634.08 85.95 54983.00 88888.00 2012-06-07 00:00:53.375 159 12634.08 86.00 54982.97 88888.00 2012-06-07 00:00:53.500 159 12634.05 86.03 54982.97 88888.00 2012-06-07 00:00:53.625 159 12634.08 86.03 54982.97 88888.00 2012-06-07 00:00:53.750 159 12634.12 86.05 54982.97 88888.00 2012-06-07 00:00:53.875 159 12634.20 86.10 54982.95 88888.00 2012-06-07 00:00:54.000 159 12634.25 86.12 54982.93 88888.00 2012-06-07 00:00:54.125 159 12634.30 86.17 54982.93 88888.00 2012-06-07 00:00:54.250 159 12634.35 86.22 54982.90 88888.00 2012-06-07 00:00:54.375 159 12634.38 86.30 54982.85 88888.00 2012-06-07 00:00:54.500 159 12634.42 86.33 54982.85 88888.00 2012-06-07 00:00:54.625 159 12634.40 86.30 54982.85 88888.00 2012-06-07 00:00:54.750 159 12634.35 86.35 54982.85 88888.00 2012-06-07 00:00:54.875 159 12634.35 86.40 54982.85 88888.00 2012-06-07 00:00:55.000 159 12634.40 86.42 54982.82 88888.00 2012-06-07 00:00:55.125 159 12634.40 86.45 54982.82 88888.00 2012-06-07 00:00:55.250 159 12634.48 86.47 54982.82 88888.00 2012-06-07 00:00:55.375 159 12634.58 86.53 54982.82 88888.00 2012-06-07 00:00:55.500 159 12634.62 86.58 54982.78 88888.00 2012-06-07 00:00:55.625 159 12634.65 86.53 54982.75 88888.00 2012-06-07 00:00:55.750 159 12634.67 86.60 54982.75 88888.00 2012-06-07 00:00:55.875 159 12634.70 86.62 54982.72 88888.00 2012-06-07 00:00:56.000 159 12634.75 86.65 54982.72 88888.00 2012-06-07 00:00:56.125 159 12634.77 86.65 54982.75 88888.00 2012-06-07 00:00:56.250 159 12634.75 86.70 54982.75 88888.00 2012-06-07 00:00:56.375 159 12634.80 86.78 54982.78 88888.00 2012-06-07 00:00:56.500 159 12634.83 86.83 54982.75 88888.00 2012-06-07 00:00:56.625 159 12634.88 86.83 54982.70 88888.00 2012-06-07 00:00:56.750 159 12634.92 86.83 54982.68 88888.00 2012-06-07 00:00:56.875 159 12634.92 86.85 54982.68 88888.00 2012-06-07 00:00:57.000 159 12634.95 86.88 54982.65 88888.00 2012-06-07 00:00:57.125 159 12634.98 86.90 54982.68 88888.00 2012-06-07 00:00:57.250 159 12635.05 86.92 54982.68 88888.00 2012-06-07 00:00:57.375 159 12635.12 86.97 54982.70 88888.00 2012-06-07 00:00:57.500 159 12635.08 87.05 54982.70 88888.00 2012-06-07 00:00:57.625 159 12635.08 87.08 54982.68 88888.00 2012-06-07 00:00:57.750 159 12635.08 87.08 54982.62 88888.00 2012-06-07 00:00:57.875 159 12635.12 87.10 54982.68 88888.00 2012-06-07 00:00:58.000 159 12635.17 87.15 54982.68 88888.00 2012-06-07 00:00:58.125 159 12635.27 87.15 54982.65 88888.00 2012-06-07 00:00:58.250 159 12635.27 87.17 54982.68 88888.00 2012-06-07 00:00:58.375 159 12635.27 87.22 54982.65 88888.00 2012-06-07 00:00:58.500 159 12635.30 87.22 54982.65 88888.00 2012-06-07 00:00:58.625 159 12635.38 87.25 54982.65 88888.00 2012-06-07 00:00:58.750 159 12635.45 87.28 54982.65 88888.00 2012-06-07 00:00:58.875 159 12635.45 87.30 54982.62 88888.00 2012-06-07 00:00:59.000 159 12635.45 87.35 54982.62 88888.00 2012-06-07 00:00:59.125 159 12635.50 87.35 54982.62 88888.00 2012-06-07 00:00:59.250 159 12635.52 87.35 54982.62 88888.00 2012-06-07 00:00:59.375 159 12635.55 87.40 54982.62 88888.00 2012-06-07 00:00:59.500 159 12635.52 87.47 54982.62 88888.00 2012-06-07 00:00:59.625 159 12635.52 87.53 54982.60 88888.00 2012-06-07 00:00:59.750 159 12635.60 87.53 54982.60 88888.00 2012-06-07 00:00:59.875 159 12635.60 87.55 54982.57 88888.00 2012-06-07 00:01:00.000 159 12635.65 87.62 54982.57 88888.00 2012-06-07 00:01:00.125 159 12635.70 87.65 54982.57 88888.00 2012-06-07 00:01:00.250 159 12635.77 87.67 54982.57 88888.00 2012-06-07 00:01:00.375 159 12635.77 87.75 54982.55 88888.00 2012-06-07 00:01:00.500 159 12635.77 87.78 54982.55 88888.00 2012-06-07 00:01:00.625 159 12635.83 87.80 54982.50 88888.00 2012-06-07 00:01:00.750 159 12635.83 87.83 54982.50 88888.00 2012-06-07 00:01:00.875 159 12635.90 87.85 54982.50 88888.00 2012-06-07 00:01:01.000 159 12635.95 87.85 54982.50 88888.00 2012-06-07 00:01:01.125 159 12635.95 87.90 54982.50 88888.00 2012-06-07 00:01:01.250 159 12635.98 87.92 54982.47 88888.00 2012-06-07 00:01:01.375 159 12636.02 87.92 54982.47 88888.00 2012-06-07 00:01:01.500 159 12636.00 87.95 54982.47 88888.00 2012-06-07 00:01:01.625 159 12635.98 87.97 54982.53 88888.00 2012-06-07 00:01:01.750 159 12636.02 88.00 54982.50 88888.00 2012-06-07 00:01:01.875 159 12636.08 88.03 54982.50 88888.00 2012-06-07 00:01:02.000 159 12636.15 88.03 54982.45 88888.00 2012-06-07 00:01:02.125 159 12636.17 88.03 54982.45 88888.00 2012-06-07 00:01:02.250 159 12636.25 88.05 54982.47 88888.00 2012-06-07 00:01:02.375 159 12636.35 88.10 54982.45 88888.00 2012-06-07 00:01:02.500 159 12636.35 88.15 54982.43 88888.00 2012-06-07 00:01:02.625 159 12636.38 88.15 54982.43 88888.00 2012-06-07 00:01:02.750 159 12636.38 88.20 54982.43 88888.00 2012-06-07 00:01:02.875 159 12636.40 88.22 54982.43 88888.00 2012-06-07 00:01:03.000 159 12636.40 88.25 54982.40 88888.00 2012-06-07 00:01:03.125 159 12636.48 88.25 54982.40 88888.00 2012-06-07 00:01:03.250 159 12636.52 88.25 54982.43 88888.00 2012-06-07 00:01:03.375 159 12636.50 88.28 54982.40 88888.00 2012-06-07 00:01:03.500 159 12636.50 88.30 54982.40 88888.00 2012-06-07 00:01:03.625 159 12636.52 88.35 54982.43 88888.00 2012-06-07 00:01:03.750 159 12636.62 88.38 54982.40 88888.00 2012-06-07 00:01:03.875 159 12636.65 88.38 54982.40 88888.00 2012-06-07 00:01:04.000 159 12636.67 88.38 54982.40 88888.00 2012-06-07 00:01:04.125 159 12636.70 88.40 54982.40 88888.00 2012-06-07 00:01:04.250 159 12636.73 88.42 54982.43 88888.00 2012-06-07 00:01:04.375 159 12636.77 88.45 54982.43 88888.00 2012-06-07 00:01:04.500 159 12636.77 88.47 54982.40 88888.00 2012-06-07 00:01:04.625 159 12636.85 88.50 54982.43 88888.00 2012-06-07 00:01:04.750 159 12636.92 88.47 54982.40 88888.00 2012-06-07 00:01:04.875 159 12636.92 88.50 54982.38 88888.00 2012-06-07 00:01:05.000 159 12636.95 88.55 54982.38 88888.00 2012-06-07 00:01:05.125 159 12636.98 88.58 54982.40 88888.00 2012-06-07 00:01:05.250 159 12637.02 88.60 54982.40 88888.00 2012-06-07 00:01:05.375 159 12637.08 88.58 54982.40 88888.00 2012-06-07 00:01:05.500 159 12637.15 88.58 54982.40 88888.00 2012-06-07 00:01:05.625 159 12637.17 88.62 54982.40 88888.00 2012-06-07 00:01:05.750 159 12637.17 88.65 54982.40 88888.00 2012-06-07 00:01:05.875 159 12637.20 88.65 54982.38 88888.00 2012-06-07 00:01:06.000 159 12637.20 88.72 54982.35 88888.00 2012-06-07 00:01:06.125 159 12637.25 88.72 54982.35 88888.00 2012-06-07 00:01:06.250 159 12637.30 88.72 54982.35 88888.00 2012-06-07 00:01:06.375 159 12637.33 88.75 54982.38 88888.00 2012-06-07 00:01:06.500 159 12637.40 88.75 54982.38 88888.00 2012-06-07 00:01:06.625 159 12637.45 88.78 54982.38 88888.00 2012-06-07 00:01:06.750 159 12637.50 88.78 54982.35 88888.00 2012-06-07 00:01:06.875 159 12637.48 88.78 54982.35 88888.00 2012-06-07 00:01:07.000 159 12637.48 88.78 54982.35 88888.00 2012-06-07 00:01:07.125 159 12637.50 88.83 54982.35 88888.00 2012-06-07 00:01:07.250 159 12637.50 88.83 54982.38 88888.00 2012-06-07 00:01:07.375 159 12637.55 88.85 54982.35 88888.00 2012-06-07 00:01:07.500 159 12637.60 88.85 54982.32 88888.00 2012-06-07 00:01:07.625 159 12637.60 88.85 54982.32 88888.00 2012-06-07 00:01:07.750 159 12637.62 88.88 54982.32 88888.00 2012-06-07 00:01:07.875 159 12637.62 88.90 54982.35 88888.00 2012-06-07 00:01:08.000 159 12637.67 88.90 54982.32 88888.00 2012-06-07 00:01:08.125 159 12637.73 88.92 54982.30 88888.00 2012-06-07 00:01:08.250 159 12637.85 88.95 54982.30 88888.00 2012-06-07 00:01:08.375 159 12637.85 88.95 54982.32 88888.00 2012-06-07 00:01:08.500 159 12637.77 88.97 54982.32 88888.00 2012-06-07 00:01:08.625 159 12637.83 88.97 54982.32 88888.00 2012-06-07 00:01:08.750 159 12637.90 88.97 54982.30 88888.00 2012-06-07 00:01:08.875 159 12637.92 89.00 54982.30 88888.00 2012-06-07 00:01:09.000 159 12637.90 89.03 54982.30 88888.00 2012-06-07 00:01:09.125 159 12637.88 89.03 54982.32 88888.00 2012-06-07 00:01:09.250 159 12637.92 89.03 54982.30 88888.00 2012-06-07 00:01:09.375 159 12637.95 89.05 54982.28 88888.00 2012-06-07 00:01:09.500 159 12637.98 89.08 54982.28 88888.00 2012-06-07 00:01:09.625 159 12637.98 89.08 54982.28 88888.00 2012-06-07 00:01:09.750 159 12638.02 89.08 54982.30 88888.00 2012-06-07 00:01:09.875 159 12638.08 89.03 54982.25 88888.00 2012-06-07 00:01:10.000 159 12638.20 89.08 54982.28 88888.00 2012-06-07 00:01:10.125 159 12638.30 89.08 54982.30 88888.00 2012-06-07 00:01:10.250 159 12638.27 89.05 54982.30 88888.00 2012-06-07 00:01:10.375 159 12638.35 89.08 54982.32 88888.00 2012-06-07 00:01:10.500 159 12638.40 89.10 54982.30 88888.00 2012-06-07 00:01:10.625 159 12638.42 89.10 54982.25 88888.00 2012-06-07 00:01:10.750 159 12638.50 89.08 54982.25 88888.00 2012-06-07 00:01:10.875 159 12638.50 89.08 54982.28 88888.00 2012-06-07 00:01:11.000 159 12638.48 89.10 54982.28 88888.00 2012-06-07 00:01:11.125 159 12638.48 89.10 54982.30 88888.00 2012-06-07 00:01:11.250 159 12638.48 89.10 54982.25 88888.00 2012-06-07 00:01:11.375 159 12638.50 89.12 54982.28 88888.00 2012-06-07 00:01:11.500 159 12638.50 89.10 54982.28 88888.00 2012-06-07 00:01:11.625 159 12638.48 89.10 54982.28 88888.00 2012-06-07 00:01:11.750 159 12638.52 89.15 54982.30 88888.00 2012-06-07 00:01:11.875 159 12638.60 89.15 54982.28 88888.00 2012-06-07 00:01:12.000 159 12638.60 89.15 54982.25 88888.00 2012-06-07 00:01:12.125 159 12638.60 89.15 54982.25 88888.00 2012-06-07 00:01:12.250 159 12638.62 89.12 54982.25 88888.00 2012-06-07 00:01:12.375 159 12638.65 89.15 54982.22 88888.00 2012-06-07 00:01:12.500 159 12638.62 89.15 54982.22 88888.00 2012-06-07 00:01:12.625 159 12638.65 89.15 54982.22 88888.00 2012-06-07 00:01:12.750 159 12638.65 89.15 54982.25 88888.00 2012-06-07 00:01:12.875 159 12638.70 89.10 54982.25 88888.00 2012-06-07 00:01:13.000 159 12638.73 89.12 54982.25 88888.00 2012-06-07 00:01:13.125 159 12638.75 89.17 54982.25 88888.00 2012-06-07 00:01:13.250 159 12638.85 89.15 54982.20 88888.00 2012-06-07 00:01:13.375 159 12638.95 89.20 54982.22 88888.00 2012-06-07 00:01:13.500 159 12638.92 89.17 54982.25 88888.00 2012-06-07 00:01:13.625 159 12638.98 89.20 54982.25 88888.00 2012-06-07 00:01:13.750 159 12639.02 89.17 54982.25 88888.00 2012-06-07 00:01:13.875 159 12639.08 89.17 54982.22 88888.00 2012-06-07 00:01:14.000 159 12639.10 89.17 54982.22 88888.00 2012-06-07 00:01:14.125 159 12639.10 89.17 54982.28 88888.00 2012-06-07 00:01:14.250 159 12639.12 89.10 54982.25 88888.00 2012-06-07 00:01:14.375 159 12639.15 89.12 54982.20 88888.00 2012-06-07 00:01:14.500 159 12639.20 89.15 54982.20 88888.00 2012-06-07 00:01:14.625 159 12639.25 89.12 54982.22 88888.00 2012-06-07 00:01:14.750 159 12639.23 89.12 54982.25 88888.00 2012-06-07 00:01:14.875 159 12639.23 89.15 54982.25 88888.00 2012-06-07 00:01:15.000 159 12639.25 89.17 54982.25 88888.00 2012-06-07 00:01:15.125 159 12639.23 89.12 54982.28 88888.00 2012-06-07 00:01:15.250 159 12639.25 89.10 54982.25 88888.00 2012-06-07 00:01:15.375 159 12639.27 89.12 54982.25 88888.00 2012-06-07 00:01:15.500 159 12639.33 89.15 54982.25 88888.00 2012-06-07 00:01:15.625 159 12639.33 89.12 54982.28 88888.00 2012-06-07 00:01:15.750 159 12639.38 89.10 54982.28 88888.00 2012-06-07 00:01:15.875 159 12639.48 89.08 54982.28 88888.00 2012-06-07 00:01:16.000 159 12639.42 89.03 54982.28 88888.00 2012-06-07 00:01:16.125 159 12639.42 89.05 54982.30 88888.00 2012-06-07 00:01:16.250 159 12639.48 89.05 54982.30 88888.00 2012-06-07 00:01:16.375 159 12639.50 89.05 54982.32 88888.00 2012-06-07 00:01:16.500 159 12639.48 89.03 54982.32 88888.00 2012-06-07 00:01:16.625 159 12639.48 89.00 54982.30 88888.00 2012-06-07 00:01:16.750 159 12639.50 88.97 54982.28 88888.00 2012-06-07 00:01:16.875 159 12639.50 88.95 54982.30 88888.00 2012-06-07 00:01:17.000 159 12639.58 88.95 54982.32 88888.00 2012-06-07 00:01:17.125 159 12639.58 88.95 54982.32 88888.00 2012-06-07 00:01:17.250 159 12639.58 88.92 54982.35 88888.00 2012-06-07 00:01:17.375 159 12639.58 88.95 54982.35 88888.00 2012-06-07 00:01:17.500 159 12639.60 88.90 54982.35 88888.00 2012-06-07 00:01:17.625 159 12639.65 88.90 54982.35 88888.00 2012-06-07 00:01:17.750 159 12639.70 88.90 54982.38 88888.00 2012-06-07 00:01:17.875 159 12639.73 88.90 54982.40 88888.00 2012-06-07 00:01:18.000 159 12639.75 88.88 54982.38 88888.00 2012-06-07 00:01:18.125 159 12639.70 88.85 54982.38 88888.00 2012-06-07 00:01:18.250 159 12639.77 88.83 54982.38 88888.00 2012-06-07 00:01:18.375 159 12639.83 88.83 54982.35 88888.00 2012-06-07 00:01:18.500 159 12639.77 88.80 54982.38 88888.00 2012-06-07 00:01:18.625 159 12639.75 88.83 54982.40 88888.00 2012-06-07 00:01:18.750 159 12639.73 88.83 54982.40 88888.00 2012-06-07 00:01:18.875 159 12639.75 88.78 54982.38 88888.00 2012-06-07 00:01:19.000 159 12639.85 88.75 54982.38 88888.00 2012-06-07 00:01:19.125 159 12639.88 88.75 54982.38 88888.00 2012-06-07 00:01:19.250 159 12639.88 88.75 54982.38 88888.00 2012-06-07 00:01:19.375 159 12639.92 88.78 54982.38 88888.00 2012-06-07 00:01:19.500 159 12639.92 88.78 54982.38 88888.00 2012-06-07 00:01:19.625 159 12639.95 88.78 54982.38 88888.00 2012-06-07 00:01:19.750 159 12640.00 88.75 54982.38 88888.00 2012-06-07 00:01:19.875 159 12640.02 88.70 54982.35 88888.00 2012-06-07 00:01:20.000 159 12640.02 88.67 54982.38 88888.00 2012-06-07 00:01:20.125 159 12640.00 88.65 54982.40 88888.00 2012-06-07 00:01:20.250 159 12640.00 88.62 54982.43 88888.00 2012-06-07 00:01:20.375 159 12640.10 88.62 54982.43 88888.00 2012-06-07 00:01:20.500 159 12640.10 88.60 54982.43 88888.00 2012-06-07 00:01:20.625 159 12640.12 88.58 54982.43 88888.00 2012-06-07 00:01:20.750 159 12640.17 88.60 54982.43 88888.00 2012-06-07 00:01:20.875 159 12640.17 88.55 54982.45 88888.00 2012-06-07 00:01:21.000 159 12640.12 88.53 54982.43 88888.00 2012-06-07 00:01:21.125 159 12640.12 88.50 54982.43 88888.00 2012-06-07 00:01:21.250 159 12640.17 88.47 54982.43 88888.00 2012-06-07 00:01:21.375 159 12640.23 88.47 54982.43 88888.00 2012-06-07 00:01:21.500 159 12640.27 88.45 54982.43 88888.00 2012-06-07 00:01:21.625 159 12640.30 88.38 54982.43 88888.00 2012-06-07 00:01:21.750 159 12640.27 88.38 54982.45 88888.00 2012-06-07 00:01:21.875 159 12640.25 88.38 54982.45 88888.00 2012-06-07 00:01:22.000 159 12640.35 88.38 54982.45 88888.00 2012-06-07 00:01:22.125 159 12640.40 88.38 54982.45 88888.00 2012-06-07 00:01:22.250 159 12640.35 88.33 54982.50 88888.00 2012-06-07 00:01:22.375 159 12640.38 88.28 54982.50 88888.00 2012-06-07 00:01:22.500 159 12640.48 88.28 54982.53 88888.00 2012-06-07 00:01:22.625 159 12640.48 88.25 54982.50 88888.00 2012-06-07 00:01:22.750 159 12640.45 88.22 54982.50 88888.00 2012-06-07 00:01:22.875 159 12640.45 88.20 54982.50 88888.00 2012-06-07 00:01:23.000 159 12640.45 88.17 54982.50 88888.00 2012-06-07 00:01:23.125 159 12640.42 88.15 54982.50 88888.00 2012-06-07 00:01:23.250 159 12640.42 88.12 54982.50 88888.00 2012-06-07 00:01:23.375 159 12640.50 88.15 54982.50 88888.00 2012-06-07 00:01:23.500 159 12640.52 88.12 54982.53 88888.00 2012-06-07 00:01:23.625 159 12640.48 88.08 54982.53 88888.00 2012-06-07 00:01:23.750 159 12640.55 88.05 54982.53 88888.00 2012-06-07 00:01:23.875 159 12640.62 88.08 54982.53 88888.00 2012-06-07 00:01:24.000 159 12640.60 88.05 54982.55 88888.00 2012-06-07 00:01:24.125 159 12640.58 88.05 54982.55 88888.00 2012-06-07 00:01:24.250 159 12640.58 88.03 54982.55 88888.00 2012-06-07 00:01:24.375 159 12640.67 88.05 54982.55 88888.00 2012-06-07 00:01:24.500 159 12640.73 88.03 54982.53 88888.00 2012-06-07 00:01:24.625 159 12640.70 88.00 54982.55 88888.00 2012-06-07 00:01:24.750 159 12640.73 87.95 54982.55 88888.00 2012-06-07 00:01:24.875 159 12640.77 87.92 54982.57 88888.00 2012-06-07 00:01:25.000 159 12640.80 87.92 54982.60 88888.00 2012-06-07 00:01:25.125 159 12640.77 87.92 54982.60 88888.00 2012-06-07 00:01:25.250 159 12640.77 87.90 54982.57 88888.00 2012-06-07 00:01:25.375 159 12640.77 87.90 54982.60 88888.00 2012-06-07 00:01:25.500 159 12640.83 87.90 54982.57 88888.00 2012-06-07 00:01:25.625 159 12640.90 87.88 54982.57 88888.00 2012-06-07 00:01:25.750 159 12640.98 87.83 54982.60 88888.00 2012-06-07 00:01:25.875 159 12640.95 87.88 54982.57 88888.00 2012-06-07 00:01:26.000 159 12640.92 87.85 54982.53 88888.00 2012-06-07 00:01:26.125 159 12640.92 87.83 54982.55 88888.00 2012-06-07 00:01:26.250 159 12640.92 87.78 54982.57 88888.00 2012-06-07 00:01:26.375 159 12640.92 87.78 54982.57 88888.00 2012-06-07 00:01:26.500 159 12641.00 87.72 54982.57 88888.00 2012-06-07 00:01:26.625 159 12641.05 87.72 54982.57 88888.00 2012-06-07 00:01:26.750 159 12641.05 87.72 54982.57 88888.00 2012-06-07 00:01:26.875 159 12641.10 87.70 54982.60 88888.00 2012-06-07 00:01:27.000 159 12641.10 87.70 54982.57 88888.00 2012-06-07 00:01:27.125 159 12641.12 87.70 54982.57 88888.00 2012-06-07 00:01:27.250 159 12641.12 87.65 54982.62 88888.00 2012-06-07 00:01:27.375 159 12641.12 87.72 54982.62 88888.00 2012-06-07 00:01:27.500 159 12641.15 87.70 54982.62 88888.00 2012-06-07 00:01:27.625 159 12641.17 87.65 54982.60 88888.00 2012-06-07 00:01:27.750 159 12641.25 87.62 54982.62 88888.00 2012-06-07 00:01:27.875 159 12641.30 87.60 54982.62 88888.00 2012-06-07 00:01:28.000 159 12641.38 87.58 54982.62 88888.00 2012-06-07 00:01:28.125 159 12641.40 87.58 54982.65 88888.00 2012-06-07 00:01:28.250 159 12641.40 87.58 54982.65 88888.00 2012-06-07 00:01:28.375 159 12641.38 87.58 54982.65 88888.00 2012-06-07 00:01:28.500 159 12641.33 87.55 54982.62 88888.00 2012-06-07 00:01:28.625 159 12641.40 87.53 54982.65 88888.00 2012-06-07 00:01:28.750 159 12641.50 87.53 54982.68 88888.00 2012-06-07 00:01:28.875 159 12641.42 87.55 54982.68 88888.00 2012-06-07 00:01:29.000 159 12641.45 87.53 54982.65 88888.00 2012-06-07 00:01:29.125 159 12641.45 87.53 54982.65 88888.00 2012-06-07 00:01:29.250 159 12641.40 87.47 54982.68 88888.00 2012-06-07 00:01:29.375 159 12641.42 87.47 54982.68 88888.00 2012-06-07 00:01:29.500 159 12641.52 87.50 54982.68 88888.00 2012-06-07 00:01:29.625 159 12641.62 87.50 54982.65 88888.00 2012-06-07 00:01:29.750 159 12641.62 87.47 54982.65 88888.00 2012-06-07 00:01:29.875 159 12641.62 87.47 54982.65 88888.00 2012-06-07 00:01:30.000 159 12641.60 87.45 54982.65 88888.00 2012-06-07 00:01:30.125 159 12641.65 87.45 54982.65 88888.00 2012-06-07 00:01:30.250 159 12641.65 87.47 54982.65 88888.00 2012-06-07 00:01:30.375 159 12641.70 87.47 54982.68 88888.00 2012-06-07 00:01:30.500 159 12641.75 87.47 54982.65 88888.00 2012-06-07 00:01:30.625 159 12641.77 87.45 54982.65 88888.00 2012-06-07 00:01:30.750 159 12641.80 87.42 54982.65 88888.00 2012-06-07 00:01:30.875 159 12641.83 87.40 54982.65 88888.00 2012-06-07 00:01:31.000 159 12641.85 87.45 54982.65 88888.00 2012-06-07 00:01:31.125 159 12641.90 87.47 54982.68 88888.00 2012-06-07 00:01:31.250 159 12641.88 87.45 54982.68 88888.00 2012-06-07 00:01:31.375 159 12641.92 87.45 54982.68 88888.00 2012-06-07 00:01:31.500 159 12642.00 87.40 54982.65 88888.00 2012-06-07 00:01:31.625 159 12642.00 87.40 54982.65 88888.00 2012-06-07 00:01:31.750 159 12641.98 87.42 54982.65 88888.00 2012-06-07 00:01:31.875 159 12642.02 87.40 54982.65 88888.00 2012-06-07 00:01:32.000 159 12642.10 87.42 54982.62 88888.00 2012-06-07 00:01:32.125 159 12642.12 87.42 54982.62 88888.00 2012-06-07 00:01:32.250 159 12642.08 87.40 54982.68 88888.00 2012-06-07 00:01:32.375 159 12642.08 87.45 54982.70 88888.00 2012-06-07 00:01:32.500 159 12642.15 87.47 54982.68 88888.00 2012-06-07 00:01:32.625 159 12642.20 87.42 54982.68 88888.00 2012-06-07 00:01:32.750 159 12642.17 87.45 54982.70 88888.00 2012-06-07 00:01:32.875 159 12642.17 87.47 54982.70 88888.00 2012-06-07 00:01:33.000 159 12642.25 87.45 54982.70 88888.00 2012-06-07 00:01:33.125 159 12642.30 87.45 54982.68 88888.00 2012-06-07 00:01:33.250 159 12642.30 87.45 54982.68 88888.00 2012-06-07 00:01:33.375 159 12642.33 87.45 54982.65 88888.00 2012-06-07 00:01:33.500 159 12642.35 87.45 54982.68 88888.00 2012-06-07 00:01:33.625 159 12642.35 87.45 54982.70 88888.00 2012-06-07 00:01:33.750 159 12642.38 87.42 54982.70 88888.00 2012-06-07 00:01:33.875 159 12642.40 87.45 54982.68 88888.00 2012-06-07 00:01:34.000 159 12642.45 87.42 54982.65 88888.00 2012-06-07 00:01:34.125 159 12642.48 87.42 54982.68 88888.00 2012-06-07 00:01:34.250 159 12642.50 87.45 54982.72 88888.00 2012-06-07 00:01:34.375 159 12642.58 87.45 54982.72 88888.00 2012-06-07 00:01:34.500 159 12642.58 87.45 54982.70 88888.00 2012-06-07 00:01:34.625 159 12642.58 87.42 54982.70 88888.00 2012-06-07 00:01:34.750 159 12642.60 87.45 54982.70 88888.00 2012-06-07 00:01:34.875 159 12642.65 87.50 54982.72 88888.00 2012-06-07 00:01:35.000 159 12642.70 87.50 54982.72 88888.00 2012-06-07 00:01:35.125 159 12642.77 87.45 54982.72 88888.00 2012-06-07 00:01:35.250 159 12642.77 87.45 54982.75 88888.00 2012-06-07 00:01:35.375 159 12642.75 87.45 54982.72 88888.00 2012-06-07 00:01:35.500 159 12642.77 87.47 54982.72 88888.00 2012-06-07 00:01:35.625 159 12642.85 87.50 54982.72 88888.00 2012-06-07 00:01:35.750 159 12642.80 87.53 54982.75 88888.00 2012-06-07 00:01:35.875 159 12642.80 87.53 54982.75 88888.00 2012-06-07 00:01:36.000 159 12642.83 87.53 54982.70 88888.00 2012-06-07 00:01:36.125 159 12642.83 87.55 54982.72 88888.00 2012-06-07 00:01:36.250 159 12642.83 87.50 54982.72 88888.00 2012-06-07 00:01:36.375 159 12642.88 87.55 54982.72 88888.00 2012-06-07 00:01:36.500 159 12642.95 87.58 54982.70 88888.00 2012-06-07 00:01:36.625 159 12642.95 87.55 54982.68 88888.00 2012-06-07 00:01:36.750 159 12642.92 87.55 54982.68 88888.00 2012-06-07 00:01:36.875 159 12642.98 87.53 54982.72 88888.00 2012-06-07 00:01:37.000 159 12643.08 87.53 54982.70 88888.00 2012-06-07 00:01:37.125 159 12643.15 87.53 54982.68 88888.00 2012-06-07 00:01:37.250 159 12643.12 87.53 54982.70 88888.00 2012-06-07 00:01:37.375 159 12643.20 87.55 54982.72 88888.00 2012-06-07 00:01:37.500 159 12643.20 87.60 54982.72 88888.00 2012-06-07 00:01:37.625 159 12643.20 87.60 54982.70 88888.00 2012-06-07 00:01:37.750 159 12643.25 87.58 54982.70 88888.00 2012-06-07 00:01:37.875 159 12643.25 87.58 54982.70 88888.00 2012-06-07 00:01:38.000 159 12643.27 87.55 54982.70 88888.00 2012-06-07 00:01:38.125 159 12643.23 87.55 54982.72 88888.00 2012-06-07 00:01:38.250 159 12643.25 87.55 54982.70 88888.00 2012-06-07 00:01:38.375 159 12643.30 87.53 54982.70 88888.00 2012-06-07 00:01:38.500 159 12643.33 87.55 54982.72 88888.00 2012-06-07 00:01:38.625 159 12643.30 87.53 54982.72 88888.00 2012-06-07 00:01:38.750 159 12643.30 87.58 54982.75 88888.00 2012-06-07 00:01:38.875 159 12643.30 87.58 54982.75 88888.00 2012-06-07 00:01:39.000 159 12643.33 87.55 54982.70 88888.00 2012-06-07 00:01:39.125 159 12643.35 87.53 54982.72 88888.00 2012-06-07 00:01:39.250 159 12643.40 87.55 54982.75 88888.00 2012-06-07 00:01:39.375 159 12643.42 87.58 54982.78 88888.00 2012-06-07 00:01:39.500 159 12643.40 87.60 54982.78 88888.00 2012-06-07 00:01:39.625 159 12643.42 87.60 54982.78 88888.00 2012-06-07 00:01:39.750 159 12643.50 87.60 54982.78 88888.00 2012-06-07 00:01:39.875 159 12643.55 87.58 54982.75 88888.00 2012-06-07 00:01:40.000 159 12643.60 87.55 54982.75 88888.00 2012-06-07 00:01:40.125 159 12643.58 87.55 54982.80 88888.00 2012-06-07 00:01:40.250 159 12643.60 87.53 54982.80 88888.00 2012-06-07 00:01:40.375 159 12643.62 87.50 54982.82 88888.00 2012-06-07 00:01:40.500 159 12643.58 87.50 54982.80 88888.00 2012-06-07 00:01:40.625 159 12643.58 87.53 54982.80 88888.00 2012-06-07 00:01:40.750 159 12643.65 87.58 54982.80 88888.00 2012-06-07 00:01:40.875 159 12643.73 87.53 54982.82 88888.00 2012-06-07 00:01:41.000 159 12643.67 87.53 54982.82 88888.00 2012-06-07 00:01:41.125 159 12643.62 87.53 54982.85 88888.00 2012-06-07 00:01:41.250 159 12643.65 87.53 54982.85 88888.00 2012-06-07 00:01:41.375 159 12643.75 87.50 54982.85 88888.00 2012-06-07 00:01:41.500 159 12643.83 87.50 54982.88 88888.00 2012-06-07 00:01:41.625 159 12643.75 87.50 54982.85 88888.00 2012-06-07 00:01:41.750 159 12643.73 87.53 54982.85 88888.00 2012-06-07 00:01:41.875 159 12643.73 87.50 54982.88 88888.00 2012-06-07 00:01:42.000 159 12643.73 87.55 54982.88 88888.00 2012-06-07 00:01:42.125 159 12643.75 87.55 54982.88 88888.00 2012-06-07 00:01:42.250 159 12643.77 87.53 54982.88 88888.00 2012-06-07 00:01:42.375 159 12643.80 87.50 54982.90 88888.00 2012-06-07 00:01:42.500 159 12643.80 87.53 54982.90 88888.00 2012-06-07 00:01:42.625 159 12643.83 87.50 54982.90 88888.00 2012-06-07 00:01:42.750 159 12643.88 87.53 54982.88 88888.00 2012-06-07 00:01:42.875 159 12643.88 87.50 54982.88 88888.00 2012-06-07 00:01:43.000 159 12643.88 87.47 54982.85 88888.00 2012-06-07 00:01:43.125 159 12643.88 87.50 54982.90 88888.00 2012-06-07 00:01:43.250 159 12643.92 87.47 54982.93 88888.00 2012-06-07 00:01:43.375 159 12643.95 87.47 54982.95 88888.00 2012-06-07 00:01:43.500 159 12643.92 87.50 54982.95 88888.00 2012-06-07 00:01:43.625 159 12643.92 87.50 54982.95 88888.00 2012-06-07 00:01:43.750 159 12643.98 87.47 54982.97 88888.00 2012-06-07 00:01:43.875 159 12644.00 87.42 54982.95 88888.00 2012-06-07 00:01:44.000 159 12643.98 87.42 54982.95 88888.00 2012-06-07 00:01:44.125 159 12643.95 87.42 54982.95 88888.00 2012-06-07 00:01:44.250 159 12643.98 87.40 54982.95 88888.00 2012-06-07 00:01:44.375 159 12643.98 87.42 54982.95 88888.00 2012-06-07 00:01:44.500 159 12643.98 87.40 54982.95 88888.00 2012-06-07 00:01:44.625 159 12644.00 87.40 54982.93 88888.00 2012-06-07 00:01:44.750 159 12644.02 87.35 54982.95 88888.00 2012-06-07 00:01:44.875 159 12644.05 87.33 54982.95 88888.00 2012-06-07 00:01:45.000 159 12644.00 87.33 54982.97 88888.00 2012-06-07 00:01:45.125 159 12644.05 87.30 54983.00 88888.00 2012-06-07 00:01:45.250 159 12644.05 87.30 54983.00 88888.00 2012-06-07 00:01:45.375 159 12644.05 87.33 54983.00 88888.00 2012-06-07 00:01:45.500 159 12644.08 87.30 54983.03 88888.00 2012-06-07 00:01:45.625 159 12644.02 87.33 54983.05 88888.00 2012-06-07 00:01:45.750 159 12644.10 87.30 54983.05 88888.00 2012-06-07 00:01:45.875 159 12644.15 87.25 54983.07 88888.00 2012-06-07 00:01:46.000 159 12644.20 87.22 54983.07 88888.00 2012-06-07 00:01:46.125 159 12644.20 87.20 54983.07 88888.00 2012-06-07 00:01:46.250 159 12644.20 87.17 54983.07 88888.00 2012-06-07 00:01:46.375 159 12644.25 87.20 54983.07 88888.00 2012-06-07 00:01:46.500 159 12644.25 87.17 54983.10 88888.00 2012-06-07 00:01:46.625 159 12644.25 87.17 54983.10 88888.00 2012-06-07 00:01:46.750 159 12644.25 87.20 54983.12 88888.00 2012-06-07 00:01:46.875 159 12644.35 87.12 54983.10 88888.00 2012-06-07 00:01:47.000 159 12644.40 87.12 54983.12 88888.00 2012-06-07 00:01:47.125 159 12644.40 87.10 54983.12 88888.00 2012-06-07 00:01:47.250 159 12644.38 87.10 54983.15 88888.00 2012-06-07 00:01:47.375 159 12644.38 87.10 54983.15 88888.00 2012-06-07 00:01:47.500 159 12644.30 87.08 54983.18 88888.00 2012-06-07 00:01:47.625 159 12644.30 87.08 54983.18 88888.00 2012-06-07 00:01:47.750 159 12644.33 87.08 54983.15 88888.00 2012-06-07 00:01:47.875 159 12644.30 87.08 54983.15 88888.00 2012-06-07 00:01:48.000 159 12644.30 87.05 54983.18 88888.00 2012-06-07 00:01:48.125 159 12644.40 87.08 54983.20 88888.00 2012-06-07 00:01:48.250 159 12644.40 87.08 54983.22 88888.00 2012-06-07 00:01:48.375 159 12644.40 87.05 54983.22 88888.00 2012-06-07 00:01:48.500 159 12644.42 87.03 54983.22 88888.00 2012-06-07 00:01:48.625 159 12644.48 87.03 54983.20 88888.00 2012-06-07 00:01:48.750 159 12644.52 87.00 54983.20 88888.00 2012-06-07 00:01:48.875 159 12644.55 86.97 54983.22 88888.00 2012-06-07 00:01:49.000 159 12644.52 86.92 54983.22 88888.00 2012-06-07 00:01:49.125 159 12644.50 86.95 54983.25 88888.00 2012-06-07 00:01:49.250 159 12644.52 86.92 54983.25 88888.00 2012-06-07 00:01:49.375 159 12644.52 86.85 54983.22 88888.00 2012-06-07 00:01:49.500 159 12644.55 86.85 54983.22 88888.00 2012-06-07 00:01:49.625 159 12644.55 86.85 54983.22 88888.00 2012-06-07 00:01:49.750 159 12644.58 86.85 54983.25 88888.00 2012-06-07 00:01:49.875 159 12644.55 86.85 54983.25 88888.00 2012-06-07 00:01:50.000 159 12644.55 86.80 54983.22 88888.00 2012-06-07 00:01:50.125 159 12644.67 86.75 54983.20 88888.00 2012-06-07 00:01:50.250 159 12644.65 86.72 54983.22 88888.00 2012-06-07 00:01:50.375 159 12644.62 86.72 54983.20 88888.00 2012-06-07 00:01:50.500 159 12644.60 86.70 54983.25 88888.00 2012-06-07 00:01:50.625 159 12644.62 86.70 54983.28 88888.00 2012-06-07 00:01:50.750 159 12644.70 86.70 54983.28 88888.00 2012-06-07 00:01:50.875 159 12644.73 86.65 54983.28 88888.00 2012-06-07 00:01:51.000 159 12644.67 86.65 54983.28 88888.00 2012-06-07 00:01:51.125 159 12644.65 86.67 54983.32 88888.00 2012-06-07 00:01:51.250 159 12644.65 86.65 54983.32 88888.00 2012-06-07 00:01:51.375 159 12644.73 86.62 54983.32 88888.00 2012-06-07 00:01:51.500 159 12644.80 86.60 54983.32 88888.00 2012-06-07 00:01:51.625 159 12644.80 86.60 54983.32 88888.00 2012-06-07 00:01:51.750 159 12644.77 86.58 54983.38 88888.00 2012-06-07 00:01:51.875 159 12644.75 86.55 54983.35 88888.00 2012-06-07 00:01:52.000 159 12644.77 86.53 54983.35 88888.00 2012-06-07 00:01:52.125 159 12644.83 86.53 54983.38 88888.00 2012-06-07 00:01:52.250 159 12644.80 86.50 54983.43 88888.00 2012-06-07 00:01:52.375 159 12644.77 86.47 54983.40 88888.00 2012-06-07 00:01:52.500 159 12644.77 86.45 54983.40 88888.00 2012-06-07 00:01:52.625 159 12644.77 86.42 54983.38 88888.00 2012-06-07 00:01:52.750 159 12644.85 86.40 54983.43 88888.00 2012-06-07 00:01:52.875 159 12644.80 86.40 54983.45 88888.00 2012-06-07 00:01:53.000 159 12644.80 86.38 54983.45 88888.00 2012-06-07 00:01:53.125 159 12644.85 86.40 54983.45 88888.00 2012-06-07 00:01:53.250 159 12644.85 86.38 54983.47 88888.00 2012-06-07 00:01:53.375 159 12644.90 86.35 54983.45 88888.00 2012-06-07 00:01:53.500 159 12644.90 86.30 54983.47 88888.00 2012-06-07 00:01:53.625 159 12644.90 86.30 54983.50 88888.00 2012-06-07 00:01:53.750 159 12644.90 86.28 54983.53 88888.00 2012-06-07 00:01:53.875 159 12644.85 86.30 54983.50 88888.00 2012-06-07 00:01:54.000 159 12644.90 86.35 54983.53 88888.00 2012-06-07 00:01:54.125 159 12644.98 86.33 54983.55 88888.00 2012-06-07 00:01:54.250 159 12644.98 86.30 54983.53 88888.00 2012-06-07 00:01:54.375 159 12644.98 86.28 54983.53 88888.00 2012-06-07 00:01:54.500 159 12644.95 86.22 54983.50 88888.00 2012-06-07 00:01:54.625 159 12645.00 86.20 54983.53 88888.00 2012-06-07 00:01:54.750 159 12645.00 86.20 54983.57 88888.00 2012-06-07 00:01:54.875 159 12645.02 86.20 54983.55 88888.00 2012-06-07 00:01:55.000 159 12645.05 86.17 54983.55 88888.00 2012-06-07 00:01:55.125 159 12645.08 86.17 54983.55 88888.00 2012-06-07 00:01:55.250 159 12645.08 86.12 54983.57 88888.00 2012-06-07 00:01:55.375 159 12645.05 86.15 54983.60 88888.00 2012-06-07 00:01:55.500 159 12644.98 86.17 54983.62 88888.00 2012-06-07 00:01:55.625 159 12645.00 86.15 54983.60 88888.00 2012-06-07 00:01:55.750 159 12645.02 86.12 54983.60 88888.00 2012-06-07 00:01:55.875 159 12645.10 86.08 54983.62 88888.00 2012-06-07 00:01:56.000 159 12645.10 86.10 54983.62 88888.00 2012-06-07 00:01:56.125 159 12645.10 86.08 54983.65 88888.00 2012-06-07 00:01:56.250 159 12645.10 86.05 54983.65 88888.00 2012-06-07 00:01:56.375 159 12645.15 86.08 54983.65 88888.00 2012-06-07 00:01:56.500 159 12645.17 86.08 54983.70 88888.00 2012-06-07 00:01:56.625 159 12645.17 86.08 54983.68 88888.00 2012-06-07 00:01:56.750 159 12645.12 86.08 54983.68 88888.00 2012-06-07 00:01:56.875 159 12645.12 86.08 54983.70 88888.00 2012-06-07 00:01:57.000 159 12645.20 86.05 54983.72 88888.00 2012-06-07 00:01:57.125 159 12645.20 86.03 54983.70 88888.00 2012-06-07 00:01:57.250 159 12645.12 85.97 54983.70 88888.00 2012-06-07 00:01:57.375 159 12645.08 85.95 54983.72 88888.00 2012-06-07 00:01:57.500 159 12645.05 85.95 54983.70 88888.00 2012-06-07 00:01:57.625 159 12645.12 85.97 54983.72 88888.00 2012-06-07 00:01:57.750 159 12645.15 85.97 54983.75 88888.00 2012-06-07 00:01:57.875 159 12645.20 85.97 54983.78 88888.00 2012-06-07 00:01:58.000 159 12645.20 85.90 54983.78 88888.00 2012-06-07 00:01:58.125 159 12645.20 85.92 54983.78 88888.00 2012-06-07 00:01:58.250 159 12645.25 85.95 54983.80 88888.00 2012-06-07 00:01:58.375 159 12645.27 85.97 54983.80 88888.00 2012-06-07 00:01:58.500 159 12645.30 85.97 54983.82 88888.00 2012-06-07 00:01:58.625 159 12645.27 85.92 54983.78 88888.00 2012-06-07 00:01:58.750 159 12645.33 85.90 54983.82 88888.00 2012-06-07 00:01:58.875 159 12645.40 85.90 54983.88 88888.00 2012-06-07 00:01:59.000 159 12645.42 85.88 54983.80 88888.00 2012-06-07 00:01:59.125 159 12645.38 85.83 54983.82 88888.00 2012-06-07 00:01:59.250 159 12645.33 85.85 54983.85 88888.00 2012-06-07 00:01:59.375 159 12645.33 85.88 54983.82 88888.00 2012-06-07 00:01:59.500 159 12645.45 85.85 54983.82 88888.00 2012-06-07 00:01:59.625 159 12645.45 85.85 54983.85 88888.00 2012-06-07 00:01:59.750 159 12645.35 85.85 54983.85 88888.00 2012-06-07 00:01:59.875 159 12645.35 85.88 54983.85 88888.00 2012-06-07 00:02:00.000 159 12645.40 85.88 54983.88 88888.00 2012-06-07 00:02:00.125 159 12645.45 85.90 54983.90 88888.00 2012-06-07 00:02:00.250 159 12645.40 85.85 54983.88 88888.00 2012-06-07 00:02:00.375 159 12645.35 85.85 54983.85 88888.00 2012-06-07 00:02:00.500 159 12645.35 85.85 54983.88 88888.00 2012-06-07 00:02:00.625 159 12645.35 85.88 54983.85 88888.00 2012-06-07 00:02:00.750 159 12645.35 85.90 54983.88 88888.00 2012-06-07 00:02:00.875 159 12645.40 85.85 54983.88 88888.00 2012-06-07 00:02:01.000 159 12645.40 85.83 54983.88 88888.00 2012-06-07 00:02:01.125 159 12645.45 85.83 54983.88 88888.00 2012-06-07 00:02:01.250 159 12645.48 85.80 54983.90 88888.00 2012-06-07 00:02:01.375 159 12645.55 85.83 54983.90 88888.00 2012-06-07 00:02:01.500 159 12645.52 85.80 54983.88 88888.00 2012-06-07 00:02:01.625 159 12645.52 85.80 54983.88 88888.00 2012-06-07 00:02:01.750 159 12645.55 85.85 54983.93 88888.00 2012-06-07 00:02:01.875 159 12645.55 85.85 54983.95 88888.00 2012-06-07 00:02:02.000 159 12645.58 85.85 54983.90 88888.00 2012-06-07 00:02:02.125 159 12645.60 85.88 54983.93 88888.00 2012-06-07 00:02:02.250 159 12645.62 85.88 54983.97 88888.00 2012-06-07 00:02:02.375 159 12645.67 85.85 54983.93 88888.00 2012-06-07 00:02:02.500 159 12645.67 85.85 54983.95 88888.00 2012-06-07 00:02:02.625 159 12645.65 85.85 54983.95 88888.00 2012-06-07 00:02:02.750 159 12645.65 85.85 54983.93 88888.00 2012-06-07 00:02:02.875 159 12645.62 85.90 54983.97 88888.00 2012-06-07 00:02:03.000 159 12645.60 85.88 54983.97 88888.00 2012-06-07 00:02:03.125 159 12645.65 85.85 54984.00 88888.00 2012-06-07 00:02:03.250 159 12645.73 85.88 54984.00 88888.00 2012-06-07 00:02:03.375 159 12645.77 85.90 54984.00 88888.00 2012-06-07 00:02:03.500 159 12645.80 85.90 54983.97 88888.00 2012-06-07 00:02:03.625 159 12645.80 85.85 54984.00 88888.00 2012-06-07 00:02:03.750 159 12645.80 85.85 54983.97 88888.00 2012-06-07 00:02:03.875 159 12645.77 85.88 54983.97 88888.00 2012-06-07 00:02:04.000 159 12645.85 85.92 54984.03 88888.00 2012-06-07 00:02:04.125 159 12645.88 85.90 54984.05 88888.00 2012-06-07 00:02:04.250 159 12645.90 85.85 54984.05 88888.00 2012-06-07 00:02:04.375 159 12645.95 85.83 54984.03 88888.00 2012-06-07 00:02:04.500 159 12645.98 85.83 54984.03 88888.00 2012-06-07 00:02:04.625 159 12645.92 85.85 54984.03 88888.00 2012-06-07 00:02:04.750 159 12645.90 85.88 54984.07 88888.00 2012-06-07 00:02:04.875 159 12645.95 85.92 54984.05 88888.00 2012-06-07 00:02:05.000 159 12645.90 85.90 54984.03 88888.00 2012-06-07 00:02:05.125 159 12645.85 85.90 54984.07 88888.00 2012-06-07 00:02:05.250 159 12645.88 85.90 54984.10 88888.00 2012-06-07 00:02:05.375 159 12645.95 85.90 54984.10 88888.00 2012-06-07 00:02:05.500 159 12645.95 85.90 54984.07 88888.00 2012-06-07 00:02:05.625 159 12645.92 85.90 54984.07 88888.00 2012-06-07 00:02:05.750 159 12645.98 85.92 54984.10 88888.00 2012-06-07 00:02:05.875 159 12646.05 85.95 54984.10 88888.00 2012-06-07 00:02:06.000 159 12646.00 85.92 54984.05 88888.00 2012-06-07 00:02:06.125 159 12645.98 85.95 54984.05 88888.00 2012-06-07 00:02:06.250 159 12646.00 85.95 54984.07 88888.00 2012-06-07 00:02:06.375 159 12646.05 85.97 54984.10 88888.00 2012-06-07 00:02:06.500 159 12646.05 85.97 54984.10 88888.00 2012-06-07 00:02:06.625 159 12646.05 85.95 54984.10 88888.00 2012-06-07 00:02:06.750 159 12646.08 86.00 54984.07 88888.00 2012-06-07 00:02:06.875 159 12646.10 86.00 54984.15 88888.00 2012-06-07 00:02:07.000 159 12646.08 86.00 54984.10 88888.00 2012-06-07 00:02:07.125 159 12646.08 86.03 54984.12 88888.00 2012-06-07 00:02:07.250 159 12646.08 86.00 54984.07 88888.00 2012-06-07 00:02:07.375 159 12646.10 86.05 54984.10 88888.00 2012-06-07 00:02:07.500 159 12646.12 86.05 54984.10 88888.00 2012-06-07 00:02:07.625 159 12646.15 86.05 54984.12 88888.00 2012-06-07 00:02:07.750 159 12646.05 86.05 54984.12 88888.00 2012-06-07 00:02:07.875 159 12646.10 86.10 54984.15 88888.00 2012-06-07 00:02:08.000 159 12646.17 86.12 54984.18 88888.00 2012-06-07 00:02:08.125 159 12646.20 86.12 54984.18 88888.00 2012-06-07 00:02:08.250 159 12646.17 86.08 54984.20 88888.00 2012-06-07 00:02:08.375 159 12646.23 86.12 54984.18 88888.00 2012-06-07 00:02:08.500 159 12646.25 86.12 54984.15 88888.00 2012-06-07 00:02:08.625 159 12646.30 86.17 54984.15 88888.00 2012-06-07 00:02:08.750 159 12646.30 86.17 54984.12 88888.00 2012-06-07 00:02:08.875 159 12646.35 86.20 54984.12 88888.00 2012-06-07 00:02:09.000 159 12646.40 86.17 54984.15 88888.00 2012-06-07 00:02:09.125 159 12646.42 86.20 54984.18 88888.00 2012-06-07 00:02:09.250 159 12646.42 86.20 54984.20 88888.00 2012-06-07 00:02:09.375 159 12646.42 86.22 54984.18 88888.00 2012-06-07 00:02:09.500 159 12646.45 86.22 54984.18 88888.00 2012-06-07 00:02:09.625 159 12646.48 86.25 54984.20 88888.00 2012-06-07 00:02:09.750 159 12646.48 86.22 54984.18 88888.00 2012-06-07 00:02:09.875 159 12646.50 86.22 54984.18 88888.00 2012-06-07 00:02:10.000 159 12646.48 86.25 54984.18 88888.00 2012-06-07 00:02:10.125 159 12646.48 86.25 54984.20 88888.00 2012-06-07 00:02:10.250 159 12646.50 86.28 54984.20 88888.00 2012-06-07 00:02:10.375 159 12646.58 86.28 54984.25 88888.00 2012-06-07 00:02:10.500 159 12646.65 86.33 54984.25 88888.00 2012-06-07 00:02:10.625 159 12646.62 86.35 54984.25 88888.00 2012-06-07 00:02:10.750 159 12646.65 86.35 54984.25 88888.00 2012-06-07 00:02:10.875 159 12646.67 86.35 54984.25 88888.00 2012-06-07 00:02:11.000 159 12646.67 86.38 54984.25 88888.00 2012-06-07 00:02:11.125 159 12646.67 86.38 54984.25 88888.00 2012-06-07 00:02:11.250 159 12646.65 86.35 54984.25 88888.00 2012-06-07 00:02:11.375 159 12646.70 86.38 54984.25 88888.00 2012-06-07 00:02:11.500 159 12646.67 86.35 54984.28 88888.00 2012-06-07 00:02:11.625 159 12646.75 86.38 54984.28 88888.00 2012-06-07 00:02:11.750 159 12646.73 86.40 54984.30 88888.00 2012-06-07 00:02:11.875 159 12646.67 86.42 54984.30 88888.00 2012-06-07 00:02:12.000 159 12646.62 86.40 54984.25 88888.00 2012-06-07 00:02:12.125 159 12646.62 86.45 54984.25 88888.00 2012-06-07 00:02:12.250 159 12646.70 86.45 54984.28 88888.00 2012-06-07 00:02:12.375 159 12646.70 86.45 54984.28 88888.00 2012-06-07 00:02:12.500 159 12646.70 86.45 54984.28 88888.00 2012-06-07 00:02:12.625 159 12646.77 86.47 54984.30 88888.00 2012-06-07 00:02:12.750 159 12646.83 86.53 54984.32 88888.00 2012-06-07 00:02:12.875 159 12646.80 86.55 54984.32 88888.00 2012-06-07 00:02:13.000 159 12646.83 86.55 54984.32 88888.00 2012-06-07 00:02:13.125 159 12646.85 86.58 54984.32 88888.00 2012-06-07 00:02:13.250 159 12646.80 86.60 54984.32 88888.00 2012-06-07 00:02:13.375 159 12646.85 86.60 54984.32 88888.00 2012-06-07 00:02:13.500 159 12646.90 86.60 54984.32 88888.00 2012-06-07 00:02:13.625 159 12646.88 86.60 54984.35 88888.00 2012-06-07 00:02:13.750 159 12646.88 86.60 54984.35 88888.00 2012-06-07 00:02:13.875 159 12646.88 86.62 54984.35 88888.00 2012-06-07 00:02:14.000 159 12646.92 86.65 54984.35 88888.00 2012-06-07 00:02:14.125 159 12646.92 86.62 54984.32 88888.00 2012-06-07 00:02:14.250 159 12646.95 86.67 54984.35 88888.00 2012-06-07 00:02:14.375 159 12646.98 86.67 54984.38 88888.00 2012-06-07 00:02:14.500 159 12646.95 86.65 54984.35 88888.00 2012-06-07 00:02:14.625 159 12646.90 86.67 54984.35 88888.00 2012-06-07 00:02:14.750 159 12646.95 86.67 54984.38 88888.00 2012-06-07 00:02:14.875 159 12647.00 86.75 54984.38 88888.00 2012-06-07 00:02:15.000 159 12647.05 86.78 54984.38 88888.00 2012-06-07 00:02:15.125 159 12647.02 86.75 54984.38 88888.00 2012-06-07 00:02:15.250 159 12646.98 86.78 54984.40 88888.00 2012-06-07 00:02:15.375 159 12647.02 86.83 54984.38 88888.00 2012-06-07 00:02:15.500 159 12647.08 86.80 54984.40 88888.00 2012-06-07 00:02:15.625 159 12647.12 86.80 54984.40 88888.00 2012-06-07 00:02:15.750 159 12647.10 86.80 54984.40 88888.00 2012-06-07 00:02:15.875 159 12647.08 86.85 54984.43 88888.00 2012-06-07 00:02:16.000 159 12647.12 86.88 54984.43 88888.00 2012-06-07 00:02:16.125 159 12647.12 86.88 54984.45 88888.00 2012-06-07 00:02:16.250 159 12647.08 86.90 54984.50 88888.00 2012-06-07 00:02:16.375 159 12647.10 86.95 54984.50 88888.00 2012-06-07 00:02:16.500 159 12647.10 86.95 54984.50 88888.00 2012-06-07 00:02:16.625 159 12647.15 86.95 54984.45 88888.00 2012-06-07 00:02:16.750 159 12647.17 86.92 54984.45 88888.00 2012-06-07 00:02:16.875 159 12647.12 86.95 54984.50 88888.00 2012-06-07 00:02:17.000 159 12647.12 86.97 54984.50 88888.00 2012-06-07 00:02:17.125 159 12647.15 87.00 54984.53 88888.00 2012-06-07 00:02:17.250 159 12647.17 87.00 54984.50 88888.00 2012-06-07 00:02:17.375 159 12647.23 87.03 54984.47 88888.00 2012-06-07 00:02:17.500 159 12647.25 87.00 54984.50 88888.00 2012-06-07 00:02:17.625 159 12647.25 87.00 54984.53 88888.00 2012-06-07 00:02:17.750 159 12647.20 87.05 54984.53 88888.00 2012-06-07 00:02:17.875 159 12647.20 87.08 54984.50 88888.00 2012-06-07 00:02:18.000 159 12647.20 87.10 54984.47 88888.00 2012-06-07 00:02:18.125 159 12647.17 87.10 54984.50 88888.00 2012-06-07 00:02:18.250 159 12647.17 87.08 54984.50 88888.00 2012-06-07 00:02:18.375 159 12647.25 87.12 54984.50 88888.00 2012-06-07 00:02:18.500 159 12647.27 87.15 54984.50 88888.00 2012-06-07 00:02:18.625 159 12647.25 87.12 54984.53 88888.00 2012-06-07 00:02:18.750 159 12647.30 87.12 54984.50 88888.00 2012-06-07 00:02:18.875 159 12647.27 87.15 54984.53 88888.00 2012-06-07 00:02:19.000 159 12647.27 87.17 54984.53 88888.00 2012-06-07 00:02:19.125 159 12647.27 87.17 54984.53 88888.00 2012-06-07 00:02:19.250 159 12647.25 87.22 54984.53 88888.00 2012-06-07 00:02:19.375 159 12647.27 87.25 54984.55 88888.00 2012-06-07 00:02:19.500 159 12647.33 87.28 54984.57 88888.00 2012-06-07 00:02:19.625 159 12647.33 87.33 54984.60 88888.00 2012-06-07 00:02:19.750 159 12647.30 87.33 54984.62 88888.00 2012-06-07 00:02:19.875 159 12647.33 87.33 54984.57 88888.00 2012-06-07 00:02:20.000 159 12647.35 87.33 54984.55 88888.00 2012-06-07 00:02:20.125 159 12647.38 87.33 54984.60 88888.00 2012-06-07 00:02:20.250 159 12647.30 87.33 54984.62 88888.00 2012-06-07 00:02:20.375 159 12647.27 87.33 54984.60 88888.00 2012-06-07 00:02:20.500 159 12647.30 87.30 54984.57 88888.00 2012-06-07 00:02:20.625 159 12647.30 87.33 54984.57 88888.00 2012-06-07 00:02:20.750 159 12647.25 87.38 54984.62 88888.00 2012-06-07 00:02:20.875 159 12647.20 87.38 54984.65 88888.00 2012-06-07 00:02:21.000 159 12647.17 87.40 54984.65 88888.00 2012-06-07 00:02:21.125 159 12647.17 87.42 54984.62 88888.00 2012-06-07 00:02:21.250 159 12647.20 87.42 54984.65 88888.00 2012-06-07 00:02:21.375 159 12647.25 87.42 54984.65 88888.00 2012-06-07 00:02:21.500 159 12647.25 87.45 54984.65 88888.00 2012-06-07 00:02:21.625 159 12647.27 87.50 54984.70 88888.00 2012-06-07 00:02:21.750 159 12647.30 87.53 54984.68 88888.00 2012-06-07 00:02:21.875 159 12647.27 87.47 54984.70 88888.00 2012-06-07 00:02:22.000 159 12647.25 87.47 54984.70 88888.00 2012-06-07 00:02:22.125 159 12647.23 87.50 54984.72 88888.00 2012-06-07 00:02:22.250 159 12647.23 87.47 54984.72 88888.00 2012-06-07 00:02:22.375 159 12647.25 87.47 54984.72 88888.00 2012-06-07 00:02:22.500 159 12647.23 87.45 54984.75 88888.00 2012-06-07 00:02:22.625 159 12647.25 87.50 54984.75 88888.00 2012-06-07 00:02:22.750 159 12647.30 87.53 54984.75 88888.00 2012-06-07 00:02:22.875 159 12647.30 87.50 54984.75 88888.00 2012-06-07 00:02:23.000 159 12647.35 87.50 54984.75 88888.00 2012-06-07 00:02:23.125 159 12647.33 87.53 54984.75 88888.00 2012-06-07 00:02:23.250 159 12647.27 87.53 54984.78 88888.00 2012-06-07 00:02:23.375 159 12647.25 87.53 54984.78 88888.00 2012-06-07 00:02:23.500 159 12647.25 87.55 54984.78 88888.00 2012-06-07 00:02:23.625 159 12647.23 87.58 54984.80 88888.00 2012-06-07 00:02:23.750 159 12647.20 87.58 54984.80 88888.00 2012-06-07 00:02:23.875 159 12647.17 87.60 54984.82 88888.00 2012-06-07 00:02:24.000 159 12647.23 87.60 54984.80 88888.00 2012-06-07 00:02:24.125 159 12647.25 87.60 54984.82 88888.00 2012-06-07 00:02:24.250 159 12647.20 87.60 54984.82 88888.00 2012-06-07 00:02:24.375 159 12647.15 87.60 54984.82 88888.00 2012-06-07 00:02:24.500 159 12647.10 87.62 54984.80 88888.00 2012-06-07 00:02:24.625 159 12647.12 87.67 54984.82 88888.00 2012-06-07 00:02:24.750 159 12647.15 87.65 54984.82 88888.00 2012-06-07 00:02:24.875 159 12647.17 87.62 54984.80 88888.00 2012-06-07 00:02:25.000 159 12647.17 87.65 54984.82 88888.00 2012-06-07 00:02:25.125 159 12647.17 87.67 54984.85 88888.00 2012-06-07 00:02:25.250 159 12647.15 87.62 54984.88 88888.00 2012-06-07 00:02:25.375 159 12647.12 87.60 54984.88 88888.00 2012-06-07 00:02:25.500 159 12647.10 87.60 54984.85 88888.00 2012-06-07 00:02:25.625 159 12647.08 87.65 54984.85 88888.00 2012-06-07 00:02:25.750 159 12647.10 87.65 54984.88 88888.00 2012-06-07 00:02:25.875 159 12647.10 87.62 54984.90 88888.00 2012-06-07 00:02:26.000 159 12647.00 87.65 54984.93 88888.00 2012-06-07 00:02:26.125 159 12646.95 87.62 54984.90 88888.00 2012-06-07 00:02:26.250 159 12646.98 87.65 54984.93 88888.00 2012-06-07 00:02:26.375 159 12646.92 87.67 54984.90 88888.00 2012-06-07 00:02:26.500 159 12646.95 87.67 54984.93 88888.00 2012-06-07 00:02:26.625 159 12647.00 87.60 54984.93 88888.00 2012-06-07 00:02:26.750 159 12646.98 87.60 54984.95 88888.00 2012-06-07 00:02:26.875 159 12646.98 87.65 54984.95 88888.00 2012-06-07 00:02:27.000 159 12647.00 87.62 54984.95 88888.00 2012-06-07 00:02:27.125 159 12646.95 87.62 54985.00 88888.00 2012-06-07 00:02:27.250 159 12646.88 87.58 54985.00 88888.00 2012-06-07 00:02:27.375 159 12646.85 87.62 54985.03 88888.00 2012-06-07 00:02:27.500 159 12646.90 87.60 54985.03 88888.00 2012-06-07 00:02:27.625 159 12646.90 87.60 54985.03 88888.00 2012-06-07 00:02:27.750 159 12646.90 87.55 54985.05 88888.00 2012-06-07 00:02:27.875 159 12646.95 87.58 54985.07 88888.00 2012-06-07 00:02:28.000 159 12646.92 87.55 54985.10 88888.00 2012-06-07 00:02:28.125 159 12646.85 87.50 54985.12 88888.00 2012-06-07 00:02:28.250 159 12646.73 87.50 54985.15 88888.00 2012-06-07 00:02:28.375 159 12646.80 87.50 54985.10 88888.00 2012-06-07 00:02:28.500 159 12646.88 87.47 54985.07 88888.00 2012-06-07 00:02:28.625 159 12646.83 87.47 54985.12 88888.00 2012-06-07 00:02:28.750 159 12646.80 87.53 54985.18 88888.00 2012-06-07 00:02:28.875 159 12646.80 87.53 54985.18 88888.00 2012-06-07 00:02:29.000 159 12646.77 87.50 54985.18 88888.00 2012-06-07 00:02:29.125 159 12646.75 87.45 54985.20 88888.00 2012-06-07 00:02:29.250 159 12646.70 87.42 54985.28 88888.00 2012-06-07 00:02:29.375 159 12646.70 87.45 54985.25 88888.00 2012-06-07 00:02:29.500 159 12646.70 87.42 54985.22 88888.00 2012-06-07 00:02:29.625 159 12646.70 87.42 54985.28 88888.00 2012-06-07 00:02:29.750 159 12646.70 87.40 54985.30 88888.00 2012-06-07 00:02:29.875 159 12646.75 87.38 54985.28 88888.00 2012-06-07 00:02:30.000 159 12646.73 87.42 54985.28 88888.00 2012-06-07 00:02:30.125 159 12646.62 87.42 54985.30 88888.00 2012-06-07 00:02:30.250 159 12646.55 87.35 54985.30 88888.00 2012-06-07 00:02:30.375 159 12646.52 87.35 54985.28 88888.00 2012-06-07 00:02:30.500 159 12646.55 87.33 54985.28 88888.00 2012-06-07 00:02:30.625 159 12646.52 87.33 54985.32 88888.00 2012-06-07 00:02:30.750 159 12646.45 87.30 54985.32 88888.00 2012-06-07 00:02:30.875 159 12646.42 87.30 54985.35 88888.00 2012-06-07 00:02:31.000 159 12646.40 87.30 54985.35 88888.00 2012-06-07 00:02:31.125 159 12646.40 87.28 54985.38 88888.00 2012-06-07 00:02:31.250 159 12646.38 87.22 54985.38 88888.00 2012-06-07 00:02:31.375 159 12646.38 87.22 54985.35 88888.00 2012-06-07 00:02:31.500 159 12646.40 87.25 54985.38 88888.00 2012-06-07 00:02:31.625 159 12646.38 87.25 54985.38 88888.00 2012-06-07 00:02:31.750 159 12646.33 87.22 54985.43 88888.00 2012-06-07 00:02:31.875 159 12646.35 87.22 54985.47 88888.00 2012-06-07 00:02:32.000 159 12646.35 87.20 54985.45 88888.00 2012-06-07 00:02:32.125 159 12646.35 87.22 54985.45 88888.00 2012-06-07 00:02:32.250 159 12646.30 87.15 54985.50 88888.00 2012-06-07 00:02:32.375 159 12646.35 87.15 54985.45 88888.00 2012-06-07 00:02:32.500 159 12646.38 87.15 54985.47 88888.00 2012-06-07 00:02:32.625 159 12646.35 87.10 54985.53 88888.00 2012-06-07 00:02:32.750 159 12646.30 87.08 54985.53 88888.00 2012-06-07 00:02:32.875 159 12646.27 87.05 54985.53 88888.00 2012-06-07 00:02:33.000 159 12646.25 87.10 54985.57 88888.00 2012-06-07 00:02:33.125 159 12646.23 87.05 54985.57 88888.00 2012-06-07 00:02:33.250 159 12646.25 87.03 54985.60 88888.00 2012-06-07 00:02:33.375 159 12646.17 87.03 54985.57 88888.00 2012-06-07 00:02:33.500 159 12646.10 87.00 54985.60 88888.00 2012-06-07 00:02:33.625 159 12646.08 86.97 54985.60 88888.00 2012-06-07 00:02:33.750 159 12646.00 86.97 54985.65 88888.00 2012-06-07 00:02:33.875 159 12646.00 86.95 54985.62 88888.00 2012-06-07 00:02:34.000 159 12646.02 86.95 54985.62 88888.00 2012-06-07 00:02:34.125 159 12646.00 86.95 54985.62 88888.00 2012-06-07 00:02:34.250 159 12645.98 86.92 54985.65 88888.00 2012-06-07 00:02:34.375 159 12645.98 86.90 54985.65 88888.00 2012-06-07 00:02:34.500 159 12645.92 86.92 54985.65 88888.00 2012-06-07 00:02:34.625 159 12645.88 86.88 54985.68 88888.00 2012-06-07 00:02:34.750 159 12645.90 86.85 54985.72 88888.00 2012-06-07 00:02:34.875 159 12645.85 86.83 54985.75 88888.00 2012-06-07 00:02:35.000 159 12645.77 86.83 54985.72 88888.00 2012-06-07 00:02:35.125 159 12645.80 86.80 54985.75 88888.00 2012-06-07 00:02:35.250 159 12645.75 86.75 54985.75 88888.00 2012-06-07 00:02:35.375 159 12645.75 86.72 54985.75 88888.00 2012-06-07 00:02:35.500 159 12645.75 86.72 54985.78 88888.00 2012-06-07 00:02:35.625 159 12645.75 86.72 54985.80 88888.00 2012-06-07 00:02:35.750 159 12645.77 86.70 54985.80 88888.00 2012-06-07 00:02:35.875 159 12645.73 86.67 54985.80 88888.00 2012-06-07 00:02:36.000 159 12645.62 86.65 54985.82 88888.00 2012-06-07 00:02:36.125 159 12645.62 86.65 54985.85 88888.00 2012-06-07 00:02:36.250 159 12645.65 86.67 54985.88 88888.00 2012-06-07 00:02:36.375 159 12645.65 86.65 54985.85 88888.00 2012-06-07 00:02:36.500 159 12645.52 86.62 54985.85 88888.00 2012-06-07 00:02:36.625 159 12645.48 86.62 54985.88 88888.00 2012-06-07 00:02:36.750 159 12645.45 86.62 54985.90 88888.00 2012-06-07 00:02:36.875 159 12645.48 86.60 54985.88 88888.00 2012-06-07 00:02:37.000 159 12645.50 86.58 54985.88 88888.00 2012-06-07 00:02:37.125 159 12645.45 86.55 54985.85 88888.00 2012-06-07 00:02:37.250 159 12645.42 86.55 54985.90 88888.00 2012-06-07 00:02:37.375 159 12645.42 86.55 54985.95 88888.00 2012-06-07 00:02:37.500 159 12645.42 86.55 54985.97 88888.00 2012-06-07 00:02:37.625 159 12645.40 86.53 54985.97 88888.00 2012-06-07 00:02:37.750 159 12645.35 86.50 54985.95 88888.00 2012-06-07 00:02:37.875 159 12645.35 86.53 54985.97 88888.00 2012-06-07 00:02:38.000 159 12645.30 86.47 54985.97 88888.00 2012-06-07 00:02:38.125 159 12645.25 86.47 54986.03 88888.00 2012-06-07 00:02:38.250 159 12645.25 86.47 54986.00 88888.00 2012-06-07 00:02:38.375 159 12645.25 86.45 54985.97 88888.00 2012-06-07 00:02:38.500 159 12645.20 86.42 54985.97 88888.00 2012-06-07 00:02:38.625 159 12645.12 86.45 54986.03 88888.00 2012-06-07 00:02:38.750 159 12645.10 86.47 54986.05 88888.00 2012-06-07 00:02:38.875 159 12645.15 86.45 54986.03 88888.00 2012-06-07 00:02:39.000 159 12645.15 86.42 54986.05 88888.00 2012-06-07 00:02:39.125 159 12645.10 86.40 54986.05 88888.00 2012-06-07 00:02:39.250 159 12645.05 86.40 54986.05 88888.00 2012-06-07 00:02:39.375 159 12645.02 86.45 54986.07 88888.00 2012-06-07 00:02:39.500 159 12644.98 86.45 54986.12 88888.00 2012-06-07 00:02:39.625 159 12644.95 86.42 54986.15 88888.00 2012-06-07 00:02:39.750 159 12644.98 86.40 54986.12 88888.00 2012-06-07 00:02:39.875 159 12645.00 86.40 54986.12 88888.00 2012-06-07 00:02:40.000 159 12644.98 86.40 54986.15 88888.00 2012-06-07 00:02:40.125 159 12644.92 86.40 54986.18 88888.00 2012-06-07 00:02:40.250 159 12644.83 86.35 54986.20 88888.00 2012-06-07 00:02:40.375 159 12644.85 86.38 54986.20 88888.00 2012-06-07 00:02:40.500 159 12644.88 86.35 54986.20 88888.00 2012-06-07 00:02:40.625 159 12644.88 86.33 54986.20 88888.00 2012-06-07 00:02:40.750 159 12644.85 86.35 54986.22 88888.00 2012-06-07 00:02:40.875 159 12644.80 86.35 54986.22 88888.00 2012-06-07 00:02:41.000 159 12644.80 86.35 54986.25 88888.00 2012-06-07 00:02:41.125 159 12644.77 86.33 54986.25 88888.00 2012-06-07 00:02:41.250 159 12644.67 86.30 54986.25 88888.00 2012-06-07 00:02:41.375 159 12644.67 86.30 54986.28 88888.00 2012-06-07 00:02:41.500 159 12644.67 86.35 54986.30 88888.00 2012-06-07 00:02:41.625 159 12644.67 86.38 54986.28 88888.00 2012-06-07 00:02:41.750 159 12644.65 86.35 54986.30 88888.00 2012-06-07 00:02:41.875 159 12644.62 86.33 54986.30 88888.00 2012-06-07 00:02:42.000 159 12644.65 86.35 54986.30 88888.00 2012-06-07 00:02:42.125 159 12644.67 86.35 54986.30 88888.00 2012-06-07 00:02:42.250 159 12644.62 86.33 54986.32 88888.00 2012-06-07 00:02:42.375 159 12644.58 86.38 54986.32 88888.00 2012-06-07 00:02:42.500 159 12644.52 86.33 54986.30 88888.00 2012-06-07 00:02:42.625 159 12644.45 86.35 54986.32 88888.00 2012-06-07 00:02:42.750 159 12644.42 86.38 54986.32 88888.00 2012-06-07 00:02:42.875 159 12644.42 86.40 54986.38 88888.00 2012-06-07 00:02:43.000 159 12644.38 86.38 54986.38 88888.00 2012-06-07 00:02:43.125 159 12644.35 86.38 54986.38 88888.00 2012-06-07 00:02:43.250 159 12644.35 86.40 54986.43 88888.00 2012-06-07 00:02:43.375 159 12644.38 86.40 54986.43 88888.00 2012-06-07 00:02:43.500 159 12644.35 86.40 54986.40 88888.00 2012-06-07 00:02:43.625 159 12644.35 86.40 54986.40 88888.00 2012-06-07 00:02:43.750 159 12644.27 86.38 54986.43 88888.00 2012-06-07 00:02:43.875 159 12644.27 86.40 54986.40 88888.00 2012-06-07 00:02:44.000 159 12644.25 86.38 54986.40 88888.00 2012-06-07 00:02:44.125 159 12644.17 86.40 54986.43 88888.00 2012-06-07 00:02:44.250 159 12644.23 86.40 54986.43 88888.00 2012-06-07 00:02:44.375 159 12644.20 86.42 54986.43 88888.00 2012-06-07 00:02:44.500 159 12644.12 86.45 54986.43 88888.00 2012-06-07 00:02:44.625 159 12644.15 86.42 54986.45 88888.00 2012-06-07 00:02:44.750 159 12644.10 86.42 54986.43 88888.00 2012-06-07 00:02:44.875 159 12644.10 86.45 54986.45 88888.00 2012-06-07 00:02:45.000 159 12644.05 86.45 54986.47 88888.00 2012-06-07 00:02:45.125 159 12644.08 86.47 54986.50 88888.00 2012-06-07 00:02:45.250 159 12644.05 86.47 54986.50 88888.00 2012-06-07 00:02:45.375 159 12644.08 86.47 54986.50 88888.00 2012-06-07 00:02:45.500 159 12644.02 86.47 54986.53 88888.00 2012-06-07 00:02:45.625 159 12643.98 86.50 54986.55 88888.00 2012-06-07 00:02:45.750 159 12643.92 86.47 54986.53 88888.00 2012-06-07 00:02:45.875 159 12643.88 86.47 54986.50 88888.00 2012-06-07 00:02:46.000 159 12643.88 86.47 54986.53 88888.00 2012-06-07 00:02:46.125 159 12643.88 86.47 54986.57 88888.00 2012-06-07 00:02:46.250 159 12643.85 86.53 54986.57 88888.00 2012-06-07 00:02:46.375 159 12643.90 86.53 54986.57 88888.00 2012-06-07 00:02:46.500 159 12643.88 86.53 54986.57 88888.00 2012-06-07 00:02:46.625 159 12643.83 86.55 54986.60 88888.00 2012-06-07 00:02:46.750 159 12643.85 86.55 54986.60 88888.00 2012-06-07 00:02:46.875 159 12643.88 86.55 54986.62 88888.00 2012-06-07 00:02:47.000 159 12643.85 86.58 54986.60 88888.00 2012-06-07 00:02:47.125 159 12643.80 86.58 54986.60 88888.00 2012-06-07 00:02:47.250 159 12643.75 86.53 54986.65 88888.00 2012-06-07 00:02:47.375 159 12643.62 86.55 54986.65 88888.00 2012-06-07 00:02:47.500 159 12643.58 86.60 54986.65 88888.00 2012-06-07 00:02:47.625 159 12643.55 86.62 54986.70 88888.00 2012-06-07 00:02:47.750 159 12643.60 86.67 54986.72 88888.00 2012-06-07 00:02:47.875 159 12643.62 86.67 54986.70 88888.00 2012-06-07 00:02:48.000 159 12643.62 86.65 54986.68 88888.00 2012-06-07 00:02:48.125 159 12643.65 86.70 54986.68 88888.00 2012-06-07 00:02:48.250 159 12643.60 86.70 54986.70 88888.00 2012-06-07 00:02:48.375 159 12643.50 86.72 54986.68 88888.00 2012-06-07 00:02:48.500 159 12643.48 86.72 54986.68 88888.00 2012-06-07 00:02:48.625 159 12643.48 86.72 54986.65 88888.00 2012-06-07 00:02:48.750 159 12643.48 86.72 54986.68 88888.00 2012-06-07 00:02:48.875 159 12643.40 86.78 54986.68 88888.00 2012-06-07 00:02:49.000 159 12643.35 86.78 54986.70 88888.00 2012-06-07 00:02:49.125 159 12643.33 86.78 54986.72 88888.00 2012-06-07 00:02:49.250 159 12643.30 86.75 54986.72 88888.00 2012-06-07 00:02:49.375 159 12643.33 86.78 54986.70 88888.00 2012-06-07 00:02:49.500 159 12643.30 86.83 54986.70 88888.00 2012-06-07 00:02:49.625 159 12643.25 86.83 54986.70 88888.00 2012-06-07 00:02:49.750 159 12643.25 86.85 54986.70 88888.00 2012-06-07 00:02:49.875 159 12643.27 86.88 54986.75 88888.00 2012-06-07 00:02:50.000 159 12643.27 86.85 54986.75 88888.00 2012-06-07 00:02:50.125 159 12643.25 86.85 54986.75 88888.00 2012-06-07 00:02:50.250 159 12643.20 86.88 54986.75 88888.00 2012-06-07 00:02:50.375 159 12643.17 86.88 54986.75 88888.00 2012-06-07 00:02:50.500 159 12643.15 86.88 54986.80 88888.00 2012-06-07 00:02:50.625 159 12643.12 86.90 54986.78 88888.00 2012-06-07 00:02:50.750 159 12643.10 86.92 54986.80 88888.00 2012-06-07 00:02:50.875 159 12643.08 86.92 54986.82 88888.00 2012-06-07 00:02:51.000 159 12643.08 86.92 54986.78 88888.00 2012-06-07 00:02:51.125 159 12643.10 86.92 54986.82 88888.00 2012-06-07 00:02:51.250 159 12643.10 86.97 54986.82 88888.00 2012-06-07 00:02:51.375 159 12643.05 86.97 54986.85 88888.00 2012-06-07 00:02:51.500 159 12642.98 86.97 54986.80 88888.00 2012-06-07 00:02:51.625 159 12642.95 86.97 54986.85 88888.00 2012-06-07 00:02:51.750 159 12642.95 87.00 54986.88 88888.00 2012-06-07 00:02:51.875 159 12643.05 87.03 54986.82 88888.00 2012-06-07 00:02:52.000 159 12643.08 87.00 54986.80 88888.00 2012-06-07 00:02:52.125 159 12643.02 87.03 54986.85 88888.00 2012-06-07 00:02:52.250 159 12643.02 87.05 54986.88 88888.00 2012-06-07 00:02:52.375 159 12643.02 87.08 54986.85 88888.00 2012-06-07 00:02:52.500 159 12642.95 87.08 54986.90 88888.00 2012-06-07 00:02:52.625 159 12642.90 87.05 54986.88 88888.00 2012-06-07 00:02:52.750 159 12642.90 87.05 54986.82 88888.00 2012-06-07 00:02:52.875 159 12642.90 87.05 54986.88 88888.00 2012-06-07 00:02:53.000 159 12642.85 87.05 54986.88 88888.00 2012-06-07 00:02:53.125 159 12642.85 87.10 54986.93 88888.00 2012-06-07 00:02:53.250 159 12642.83 87.10 54986.93 88888.00 2012-06-07 00:02:53.375 159 12642.83 87.12 54986.93 88888.00 2012-06-07 00:02:53.500 159 12642.80 87.10 54986.90 88888.00 2012-06-07 00:02:53.625 159 12642.80 87.12 54986.95 88888.00 2012-06-07 00:02:53.750 159 12642.77 87.15 54986.97 88888.00 2012-06-07 00:02:53.875 159 12642.77 87.15 54986.93 88888.00 2012-06-07 00:02:54.000 159 12642.80 87.15 54986.93 88888.00 2012-06-07 00:02:54.125 159 12642.77 87.15 54986.90 88888.00 2012-06-07 00:02:54.250 159 12642.73 87.15 54986.95 88888.00 2012-06-07 00:02:54.375 159 12642.75 87.17 54986.95 88888.00 2012-06-07 00:02:54.500 159 12642.73 87.20 54986.97 88888.00 2012-06-07 00:02:54.625 159 12642.70 87.22 54986.97 88888.00 2012-06-07 00:02:54.750 159 12642.67 87.22 54986.97 88888.00 2012-06-07 00:02:54.875 159 12642.60 87.22 54986.97 88888.00 2012-06-07 00:02:55.000 159 12642.55 87.22 54987.00 88888.00 2012-06-07 00:02:55.125 159 12642.60 87.22 54987.03 88888.00 2012-06-07 00:02:55.250 159 12642.58 87.20 54987.00 88888.00 2012-06-07 00:02:55.375 159 12642.60 87.25 54987.00 88888.00 2012-06-07 00:02:55.500 159 12642.60 87.25 54987.00 88888.00 2012-06-07 00:02:55.625 159 12642.65 87.25 54987.00 88888.00 2012-06-07 00:02:55.750 159 12642.65 87.25 54987.00 88888.00 2012-06-07 00:02:55.875 159 12642.60 87.25 54987.03 88888.00 2012-06-07 00:02:56.000 159 12642.50 87.25 54987.03 88888.00 2012-06-07 00:02:56.125 159 12642.52 87.25 54987.03 88888.00 2012-06-07 00:02:56.250 159 12642.55 87.20 54987.05 88888.00 2012-06-07 00:02:56.375 159 12642.55 87.22 54987.03 88888.00 2012-06-07 00:02:56.500 159 12642.58 87.22 54987.03 88888.00 2012-06-07 00:02:56.625 159 12642.50 87.28 54987.05 88888.00 2012-06-07 00:02:56.750 159 12642.50 87.25 54987.07 88888.00 2012-06-07 00:02:56.875 159 12642.50 87.25 54987.07 88888.00 2012-06-07 00:02:57.000 159 12642.48 87.20 54987.05 88888.00 2012-06-07 00:02:57.125 159 12642.50 87.22 54987.05 88888.00 2012-06-07 00:02:57.250 159 12642.48 87.25 54987.07 88888.00 2012-06-07 00:02:57.375 159 12642.42 87.22 54987.07 88888.00 2012-06-07 00:02:57.500 159 12642.40 87.25 54987.07 88888.00 2012-06-07 00:02:57.625 159 12642.40 87.25 54987.07 88888.00 2012-06-07 00:02:57.750 159 12642.38 87.25 54987.10 88888.00 2012-06-07 00:02:57.875 159 12642.40 87.22 54987.10 88888.00 2012-06-07 00:02:58.000 159 12642.38 87.22 54987.10 88888.00 2012-06-07 00:02:58.125 159 12642.33 87.25 54987.12 88888.00 2012-06-07 00:02:58.250 159 12642.30 87.22 54987.18 88888.00 2012-06-07 00:02:58.375 159 12642.40 87.22 54987.18 88888.00 2012-06-07 00:02:58.500 159 12642.48 87.20 54987.15 88888.00 2012-06-07 00:02:58.625 159 12642.45 87.20 54987.15 88888.00 2012-06-07 00:02:58.750 159 12642.45 87.20 54987.15 88888.00 2012-06-07 00:02:58.875 159 12642.35 87.15 54987.12 88888.00 2012-06-07 00:02:59.000 159 12642.33 87.12 54987.12 88888.00 2012-06-07 00:02:59.125 159 12642.33 87.10 54987.15 88888.00 2012-06-07 00:02:59.250 159 12642.30 87.10 54987.20 88888.00 2012-06-07 00:02:59.375 159 12642.33 87.08 54987.22 88888.00 2012-06-07 00:02:59.500 159 12642.33 87.12 54987.20 88888.00 2012-06-07 00:02:59.625 159 12642.33 87.12 54987.20 88888.00 2012-06-07 00:02:59.750 159 12642.33 87.10 54987.20 88888.00 2012-06-07 00:02:59.875 159 12642.30 87.08 54987.18 88888.00 2012-06-07 00:03:00.000 159 12642.30 87.05 54987.15 88888.00 2012-06-07 00:03:00.125 159 12642.35 87.05 54987.18 88888.00 2012-06-07 00:03:00.250 159 12642.38 87.05 54987.15 88888.00 2012-06-07 00:03:00.375 159 12642.40 87.05 54987.18 88888.00 2012-06-07 00:03:00.500 159 12642.30 87.05 54987.18 88888.00 2012-06-07 00:03:00.625 159 12642.27 87.05 54987.20 88888.00 2012-06-07 00:03:00.750 159 12642.27 87.00 54987.20 88888.00 2012-06-07 00:03:00.875 159 12642.30 86.92 54987.20 88888.00 2012-06-07 00:03:01.000 159 12642.20 86.92 54987.20 88888.00 2012-06-07 00:03:01.125 159 12642.20 86.92 54987.20 88888.00 2012-06-07 00:03:01.250 159 12642.25 86.90 54987.20 88888.00 2012-06-07 00:03:01.375 159 12642.35 86.90 54987.20 88888.00 2012-06-07 00:03:01.500 159 12642.33 86.92 54987.20 88888.00 2012-06-07 00:03:01.625 159 12642.35 86.95 54987.20 88888.00 2012-06-07 00:03:01.750 159 12642.38 86.90 54987.22 88888.00 2012-06-07 00:03:01.875 159 12642.38 86.85 54987.22 88888.00 2012-06-07 00:03:02.000 159 12642.33 86.85 54987.20 88888.00 2012-06-07 00:03:02.125 159 12642.30 86.88 54987.18 88888.00 2012-06-07 00:03:02.250 159 12642.27 86.83 54987.20 88888.00 2012-06-07 00:03:02.375 159 12642.27 86.78 54987.20 88888.00 2012-06-07 00:03:02.500 159 12642.23 86.78 54987.20 88888.00 2012-06-07 00:03:02.625 159 12642.25 86.72 54987.20 88888.00 2012-06-07 00:03:02.750 159 12642.27 86.72 54987.18 88888.00 2012-06-07 00:03:02.875 159 12642.27 86.75 54987.20 88888.00 2012-06-07 00:03:03.000 159 12642.20 86.72 54987.20 88888.00 2012-06-07 00:03:03.125 159 12642.25 86.67 54987.18 88888.00 2012-06-07 00:03:03.250 159 12642.27 86.62 54987.20 88888.00 2012-06-07 00:03:03.375 159 12642.35 86.60 54987.18 88888.00 2012-06-07 00:03:03.500 159 12642.30 86.62 54987.22 88888.00 2012-06-07 00:03:03.625 159 12642.30 86.60 54987.22 88888.00 2012-06-07 00:03:03.750 159 12642.35 86.58 54987.20 88888.00 2012-06-07 00:03:03.875 159 12642.42 86.58 54987.22 88888.00 2012-06-07 00:03:04.000 159 12642.48 86.53 54987.22 88888.00 2012-06-07 00:03:04.125 159 12642.45 86.47 54987.28 88888.00 2012-06-07 00:03:04.250 159 12642.42 86.42 54987.28 88888.00 2012-06-07 00:03:04.375 159 12642.42 86.42 54987.28 88888.00 2012-06-07 00:03:04.500 159 12642.40 86.40 54987.25 88888.00 2012-06-07 00:03:04.625 159 12642.40 86.38 54987.28 88888.00 2012-06-07 00:03:04.750 159 12642.40 86.38 54987.28 88888.00 2012-06-07 00:03:04.875 159 12642.38 86.38 54987.28 88888.00 2012-06-07 00:03:05.000 159 12642.35 86.33 54987.22 88888.00 2012-06-07 00:03:05.125 159 12642.38 86.33 54987.25 88888.00 2012-06-07 00:03:05.250 159 12642.38 86.28 54987.25 88888.00 2012-06-07 00:03:05.375 159 12642.35 86.25 54987.25 88888.00 2012-06-07 00:03:05.500 159 12642.38 86.22 54987.25 88888.00 2012-06-07 00:03:05.625 159 12642.38 86.20 54987.25 88888.00 2012-06-07 00:03:05.750 159 12642.40 86.20 54987.25 88888.00 2012-06-07 00:03:05.875 159 12642.42 86.20 54987.28 88888.00 2012-06-07 00:03:06.000 159 12642.40 86.15 54987.25 88888.00 2012-06-07 00:03:06.125 159 12642.40 86.17 54987.28 88888.00 2012-06-07 00:03:06.250 159 12642.48 86.12 54987.25 88888.00 2012-06-07 00:03:06.375 159 12642.42 86.12 54987.28 88888.00 2012-06-07 00:03:06.500 159 12642.45 86.08 54987.28 88888.00 2012-06-07 00:03:06.625 159 12642.42 86.10 54987.25 88888.00 2012-06-07 00:03:06.750 159 12642.40 86.08 54987.28 88888.00 2012-06-07 00:03:06.875 159 12642.38 86.03 54987.28 88888.00 2012-06-07 00:03:07.000 159 12642.40 86.00 54987.28 88888.00 2012-06-07 00:03:07.125 159 12642.40 86.00 54987.28 88888.00 2012-06-07 00:03:07.250 159 12642.40 85.95 54987.28 88888.00 2012-06-07 00:03:07.375 159 12642.42 85.92 54987.28 88888.00 2012-06-07 00:03:07.500 159 12642.40 85.92 54987.28 88888.00 2012-06-07 00:03:07.625 159 12642.35 85.90 54987.25 88888.00 2012-06-07 00:03:07.750 159 12642.35 85.90 54987.22 88888.00 2012-06-07 00:03:07.875 159 12642.38 85.88 54987.22 88888.00 2012-06-07 00:03:08.000 159 12642.45 85.88 54987.22 88888.00 2012-06-07 00:03:08.125 159 12642.45 85.88 54987.28 88888.00 2012-06-07 00:03:08.250 159 12642.45 85.83 54987.25 88888.00 2012-06-07 00:03:08.375 159 12642.45 85.83 54987.25 88888.00 2012-06-07 00:03:08.500 159 12642.42 85.80 54987.22 88888.00 2012-06-07 00:03:08.625 159 12642.42 85.75 54987.25 88888.00 2012-06-07 00:03:08.750 159 12642.48 85.72 54987.25 88888.00 2012-06-07 00:03:08.875 159 12642.52 85.72 54987.25 88888.00 2012-06-07 00:03:09.000 159 12642.50 85.72 54987.25 88888.00 2012-06-07 00:03:09.125 159 12642.52 85.72 54987.30 88888.00 2012-06-07 00:03:09.250 159 12642.50 85.70 54987.30 88888.00 2012-06-07 00:03:09.375 159 12642.48 85.65 54987.25 88888.00 2012-06-07 00:03:09.500 159 12642.52 85.67 54987.25 88888.00 2012-06-07 00:03:09.625 159 12642.55 85.67 54987.25 88888.00 2012-06-07 00:03:09.750 159 12642.58 85.65 54987.25 88888.00 2012-06-07 00:03:09.875 159 12642.58 85.65 54987.28 88888.00 2012-06-07 00:03:10.000 159 12642.58 85.62 54987.28 88888.00 2012-06-07 00:03:10.125 159 12642.55 85.58 54987.28 88888.00 2012-06-07 00:03:10.250 159 12642.52 85.58 54987.28 88888.00 2012-06-07 00:03:10.375 159 12642.52 85.55 54987.28 88888.00 2012-06-07 00:03:10.500 159 12642.58 85.47 54987.28 88888.00 2012-06-07 00:03:10.625 159 12642.60 85.47 54987.25 88888.00 2012-06-07 00:03:10.750 159 12642.58 85.47 54987.25 88888.00 2012-06-07 00:03:10.875 159 12642.62 85.47 54987.28 88888.00 2012-06-07 00:03:11.000 159 12642.70 85.53 54987.28 88888.00 2012-06-07 00:03:11.125 159 12642.70 85.50 54987.28 88888.00 2012-06-07 00:03:11.250 159 12642.62 85.42 54987.25 88888.00 2012-06-07 00:03:11.375 159 12642.67 85.42 54987.25 88888.00 2012-06-07 00:03:11.500 159 12642.70 85.38 54987.22 88888.00 2012-06-07 00:03:11.625 159 12642.73 85.38 54987.20 88888.00 2012-06-07 00:03:11.750 159 12642.73 85.40 54987.25 88888.00 2012-06-07 00:03:11.875 159 12642.75 85.42 54987.25 88888.00 2012-06-07 00:03:12.000 159 12642.83 85.35 54987.20 88888.00 2012-06-07 00:03:12.125 159 12642.85 85.35 54987.20 88888.00 2012-06-07 00:03:12.250 159 12642.83 85.38 54987.20 88888.00 2012-06-07 00:03:12.375 159 12642.80 85.40 54987.22 88888.00 2012-06-07 00:03:12.500 159 12642.80 85.40 54987.20 88888.00 2012-06-07 00:03:12.625 159 12642.80 85.40 54987.22 88888.00 2012-06-07 00:03:12.750 159 12642.83 85.38 54987.20 88888.00 2012-06-07 00:03:12.875 159 12642.80 85.38 54987.20 88888.00 2012-06-07 00:03:13.000 159 12642.83 85.33 54987.18 88888.00 2012-06-07 00:03:13.125 159 12642.83 85.33 54987.20 88888.00 2012-06-07 00:03:13.250 159 12642.80 85.30 54987.18 88888.00 2012-06-07 00:03:13.375 159 12642.85 85.30 54987.18 88888.00 2012-06-07 00:03:13.500 159 12642.88 85.28 54987.15 88888.00 2012-06-07 00:03:13.625 159 12642.88 85.33 54987.18 88888.00 2012-06-07 00:03:13.750 159 12642.88 85.33 54987.18 88888.00 2012-06-07 00:03:13.875 159 12642.90 85.30 54987.18 88888.00 2012-06-07 00:03:14.000 159 12642.92 85.33 54987.15 88888.00 2012-06-07 00:03:14.125 159 12642.88 85.33 54987.18 88888.00 2012-06-07 00:03:14.250 159 12642.90 85.30 54987.15 88888.00 2012-06-07 00:03:14.375 159 12643.02 85.33 54987.15 88888.00 2012-06-07 00:03:14.500 159 12643.10 85.35 54987.18 88888.00 2012-06-07 00:03:14.625 159 12643.10 85.35 54987.15 88888.00 2012-06-07 00:03:14.750 159 12643.12 85.33 54987.12 88888.00 2012-06-07 00:03:14.875 159 12643.12 85.33 54987.10 88888.00 2012-06-07 00:03:15.000 159 12643.12 85.35 54987.10 88888.00 2012-06-07 00:03:15.125 159 12643.20 85.35 54987.10 88888.00 2012-06-07 00:03:15.250 159 12643.20 85.35 54987.10 88888.00 2012-06-07 00:03:15.375 159 12643.23 85.30 54987.12 88888.00 2012-06-07 00:03:15.500 159 12643.23 85.30 54987.12 88888.00 2012-06-07 00:03:15.625 159 12643.20 85.33 54987.10 88888.00 2012-06-07 00:03:15.750 159 12643.23 85.35 54987.07 88888.00 2012-06-07 00:03:15.875 159 12643.30 85.38 54987.12 88888.00 2012-06-07 00:03:16.000 159 12643.33 85.35 54987.10 88888.00 2012-06-07 00:03:16.125 159 12643.33 85.33 54987.07 88888.00 2012-06-07 00:03:16.250 159 12643.33 85.33 54987.07 88888.00 2012-06-07 00:03:16.375 159 12643.33 85.35 54987.07 88888.00 2012-06-07 00:03:16.500 159 12643.30 85.33 54987.10 88888.00 2012-06-07 00:03:16.625 159 12643.27 85.33 54987.05 88888.00 2012-06-07 00:03:16.750 159 12643.27 85.30 54987.05 88888.00 2012-06-07 00:03:16.875 159 12643.35 85.28 54987.07 88888.00 2012-06-07 00:03:17.000 159 12643.45 85.33 54987.05 88888.00 2012-06-07 00:03:17.125 159 12643.52 85.35 54987.07 88888.00 2012-06-07 00:03:17.250 159 12643.42 85.35 54987.07 88888.00 2012-06-07 00:03:17.375 159 12643.50 85.35 54987.05 88888.00 2012-06-07 00:03:17.500 159 12643.48 85.38 54987.07 88888.00 2012-06-07 00:03:17.625 159 12643.50 85.38 54987.07 88888.00 2012-06-07 00:03:17.750 159 12643.55 85.38 54987.03 88888.00 2012-06-07 00:03:17.875 159 12643.60 85.40 54987.00 88888.00 2012-06-07 00:03:18.000 159 12643.55 85.40 54987.00 88888.00 2012-06-07 00:03:18.125 159 12643.48 85.42 54987.00 88888.00 2012-06-07 00:03:18.250 159 12643.50 85.42 54987.03 88888.00 2012-06-07 00:03:18.375 159 12643.55 85.45 54986.97 88888.00 2012-06-07 00:03:18.500 159 12643.50 85.47 54986.95 88888.00 2012-06-07 00:03:18.625 159 12643.50 85.47 54986.95 88888.00 2012-06-07 00:03:18.750 159 12643.50 85.47 54986.95 88888.00 2012-06-07 00:03:18.875 159 12643.45 85.47 54986.95 88888.00 2012-06-07 00:03:19.000 159 12643.52 85.50 54986.90 88888.00 2012-06-07 00:03:19.125 159 12643.62 85.50 54986.93 88888.00 2012-06-07 00:03:19.250 159 12643.65 85.47 54986.95 88888.00 2012-06-07 00:03:19.375 159 12643.65 85.50 54986.93 88888.00 2012-06-07 00:03:19.500 159 12643.65 85.55 54986.95 88888.00 2012-06-07 00:03:19.625 159 12643.60 85.58 54986.90 88888.00 2012-06-07 00:03:19.750 159 12643.60 85.58 54986.90 88888.00 2012-06-07 00:03:19.875 159 12643.65 85.58 54986.93 88888.00 2012-06-07 00:03:20.000 159 12643.67 85.58 54986.93 88888.00 2012-06-07 00:03:20.125 159 12643.65 85.60 54986.93 88888.00 2012-06-07 00:03:20.250 159 12643.70 85.60 54986.93 88888.00 2012-06-07 00:03:20.375 159 12643.75 85.60 54986.93 88888.00 2012-06-07 00:03:20.500 159 12643.73 85.60 54986.88 88888.00 2012-06-07 00:03:20.625 159 12643.75 85.60 54986.88 88888.00 2012-06-07 00:03:20.750 159 12643.80 85.65 54986.88 88888.00 2012-06-07 00:03:20.875 159 12643.77 85.67 54986.90 88888.00 2012-06-07 00:03:21.000 159 12643.75 85.65 54986.85 88888.00 2012-06-07 00:03:21.125 159 12643.70 85.67 54986.85 88888.00 2012-06-07 00:03:21.250 159 12643.67 85.67 54986.88 88888.00 2012-06-07 00:03:21.375 159 12643.73 85.72 54986.85 88888.00 2012-06-07 00:03:21.500 159 12643.77 85.70 54986.88 88888.00 2012-06-07 00:03:21.625 159 12643.85 85.72 54986.85 88888.00 2012-06-07 00:03:21.750 159 12643.85 85.72 54986.85 88888.00 2012-06-07 00:03:21.875 159 12643.85 85.70 54986.85 88888.00 2012-06-07 00:03:22.000 159 12643.85 85.75 54986.85 88888.00 2012-06-07 00:03:22.125 159 12643.83 85.75 54986.88 88888.00 2012-06-07 00:03:22.250 159 12643.90 85.75 54986.88 88888.00 2012-06-07 00:03:22.375 159 12643.92 85.78 54986.82 88888.00 2012-06-07 00:03:22.500 159 12643.85 85.78 54986.82 88888.00 2012-06-07 00:03:22.625 159 12643.83 85.83 54986.82 88888.00 2012-06-07 00:03:22.750 159 12643.83 85.83 54986.85 88888.00 2012-06-07 00:03:22.875 159 12643.85 85.83 54986.85 88888.00 2012-06-07 00:03:23.000 159 12643.88 85.85 54986.82 88888.00 2012-06-07 00:03:23.125 159 12643.85 85.85 54986.82 88888.00 2012-06-07 00:03:23.250 159 12643.85 85.85 54986.80 88888.00 2012-06-07 00:03:23.375 159 12643.95 85.90 54986.82 88888.00 2012-06-07 00:03:23.500 159 12643.92 85.90 54986.85 88888.00 2012-06-07 00:03:23.625 159 12643.88 85.85 54986.80 88888.00 2012-06-07 00:03:23.750 159 12643.88 85.90 54986.80 88888.00 2012-06-07 00:03:23.875 159 12643.90 85.90 54986.78 88888.00 2012-06-07 00:03:24.000 159 12643.88 85.90 54986.80 88888.00 2012-06-07 00:03:24.125 159 12643.83 85.92 54986.80 88888.00 2012-06-07 00:03:24.250 159 12643.85 85.95 54986.78 88888.00 2012-06-07 00:03:24.375 159 12643.88 85.97 54986.78 88888.00 2012-06-07 00:03:24.500 159 12643.88 85.97 54986.75 88888.00 2012-06-07 00:03:24.625 159 12643.95 86.00 54986.78 88888.00 2012-06-07 00:03:24.750 159 12643.95 86.03 54986.78 88888.00 2012-06-07 00:03:24.875 159 12643.95 86.03 54986.78 88888.00 2012-06-07 00:03:25.000 159 12643.98 86.03 54986.72 88888.00 2012-06-07 00:03:25.125 159 12644.00 86.05 54986.75 88888.00 2012-06-07 00:03:25.250 159 12643.98 86.05 54986.78 88888.00 2012-06-07 00:03:25.375 159 12643.95 86.08 54986.78 88888.00 2012-06-07 00:03:25.500 159 12643.90 86.10 54986.75 88888.00 2012-06-07 00:03:25.625 159 12643.95 86.20 54986.72 88888.00 2012-06-07 00:03:25.750 159 12643.95 86.17 54986.70 88888.00 2012-06-07 00:03:25.875 159 12643.90 86.12 54986.75 88888.00 2012-06-07 00:03:26.000 159 12643.92 86.10 54986.72 88888.00 2012-06-07 00:03:26.125 159 12643.98 86.17 54986.75 88888.00 2012-06-07 00:03:26.250 159 12643.92 86.20 54986.78 88888.00 2012-06-07 00:03:26.375 159 12643.98 86.22 54986.78 88888.00 2012-06-07 00:03:26.500 159 12643.98 86.22 54986.78 88888.00 2012-06-07 00:03:26.625 159 12643.92 86.25 54986.75 88888.00 2012-06-07 00:03:26.750 159 12643.88 86.25 54986.75 88888.00 2012-06-07 00:03:26.875 159 12643.95 86.25 54986.72 88888.00 2012-06-07 00:03:27.000 159 12643.98 86.22 54986.75 88888.00 2012-06-07 00:03:27.125 159 12643.98 86.22 54986.75 88888.00 2012-06-07 00:03:27.250 159 12643.98 86.25 54986.75 88888.00 2012-06-07 00:03:27.375 159 12643.92 86.25 54986.75 88888.00 2012-06-07 00:03:27.500 159 12643.85 86.28 54986.78 88888.00 2012-06-07 00:03:27.625 159 12643.83 86.30 54986.78 88888.00 2012-06-07 00:03:27.750 159 12643.88 86.30 54986.78 88888.00 2012-06-07 00:03:27.875 159 12643.90 86.33 54986.78 88888.00 2012-06-07 00:03:28.000 159 12643.88 86.35 54986.78 88888.00 2012-06-07 00:03:28.125 159 12643.85 86.38 54986.78 88888.00 2012-06-07 00:03:28.250 159 12643.80 86.35 54986.78 88888.00 2012-06-07 00:03:28.375 159 12643.85 86.35 54986.78 88888.00 2012-06-07 00:03:28.500 159 12643.85 86.38 54986.80 88888.00 2012-06-07 00:03:28.625 159 12643.83 86.38 54986.78 88888.00 2012-06-07 00:03:28.750 159 12643.80 86.38 54986.82 88888.00 2012-06-07 00:03:28.875 159 12643.77 86.42 54986.82 88888.00 2012-06-07 00:03:29.000 159 12643.73 86.42 54986.78 88888.00 2012-06-07 00:03:29.125 159 12643.70 86.40 54986.75 88888.00 2012-06-07 00:03:29.250 159 12643.65 86.40 54986.78 88888.00 2012-06-07 00:03:29.375 159 12643.73 86.45 54986.75 88888.00 2012-06-07 00:03:29.500 159 12643.73 86.50 54986.78 88888.00 2012-06-07 00:03:29.625 159 12643.70 86.55 54986.80 88888.00 2012-06-07 00:03:29.750 159 12643.65 86.55 54986.82 88888.00 2012-06-07 00:03:29.875 159 12643.60 86.50 54986.78 88888.00 2012-06-07 00:03:30.000 159 12643.60 86.50 54986.78 88888.00 2012-06-07 00:03:30.125 159 12643.65 86.53 54986.78 88888.00 2012-06-07 00:03:30.250 159 12643.65 86.55 54986.75 88888.00 2012-06-07 00:03:30.375 159 12643.65 86.58 54986.70 88888.00 2012-06-07 00:03:30.500 159 12643.60 86.58 54986.70 88888.00 2012-06-07 00:03:30.625 159 12643.60 86.58 54986.72 88888.00 2012-06-07 00:03:30.750 159 12643.58 86.58 54986.72 88888.00 2012-06-07 00:03:30.875 159 12643.55 86.60 54986.72 88888.00 2012-06-07 00:03:31.000 159 12643.50 86.60 54986.72 88888.00 2012-06-07 00:03:31.125 159 12643.50 86.62 54986.78 88888.00 2012-06-07 00:03:31.250 159 12643.52 86.65 54986.78 88888.00 2012-06-07 00:03:31.375 159 12643.45 86.65 54986.78 88888.00 2012-06-07 00:03:31.500 159 12643.40 86.65 54986.75 88888.00 2012-06-07 00:03:31.625 159 12643.40 86.67 54986.80 88888.00 2012-06-07 00:03:31.750 159 12643.45 86.70 54986.80 88888.00 2012-06-07 00:03:31.875 159 12643.45 86.70 54986.80 88888.00 2012-06-07 00:03:32.000 159 12643.42 86.70 54986.78 88888.00 2012-06-07 00:03:32.125 159 12643.38 86.72 54986.75 88888.00 2012-06-07 00:03:32.250 159 12643.40 86.72 54986.75 88888.00 2012-06-07 00:03:32.375 159 12643.40 86.72 54986.72 88888.00 2012-06-07 00:03:32.500 159 12643.35 86.75 54986.78 88888.00 2012-06-07 00:03:32.625 159 12643.30 86.78 54986.78 88888.00 2012-06-07 00:03:32.750 159 12643.27 86.83 54986.78 88888.00 2012-06-07 00:03:32.875 159 12643.35 86.83 54986.80 88888.00 2012-06-07 00:03:33.000 159 12643.38 86.83 54986.80 88888.00 2012-06-07 00:03:33.125 159 12643.30 86.80 54986.75 88888.00 2012-06-07 00:03:33.250 159 12643.23 86.80 54986.75 88888.00 2012-06-07 00:03:33.375 159 12643.27 86.83 54986.80 88888.00 2012-06-07 00:03:33.500 159 12643.27 86.83 54986.80 88888.00 2012-06-07 00:03:33.625 159 12643.25 86.85 54986.80 88888.00 2012-06-07 00:03:33.750 159 12643.23 86.88 54986.78 88888.00 2012-06-07 00:03:33.875 159 12643.17 86.85 54986.80 88888.00 2012-06-07 00:03:34.000 159 12643.12 86.85 54986.80 88888.00 2012-06-07 00:03:34.125 159 12643.17 86.88 54986.80 88888.00 2012-06-07 00:03:34.250 159 12643.10 86.85 54986.82 88888.00 2012-06-07 00:03:34.375 159 12643.10 86.85 54986.82 88888.00 2012-06-07 00:03:34.500 159 12643.08 86.88 54986.82 88888.00 2012-06-07 00:03:34.625 159 12643.10 86.90 54986.82 88888.00 2012-06-07 00:03:34.750 159 12643.10 86.92 54986.88 88888.00 2012-06-07 00:03:34.875 159 12643.08 86.92 54986.88 88888.00 2012-06-07 00:03:35.000 159 12643.00 86.90 54986.85 88888.00 2012-06-07 00:03:35.125 159 12642.95 86.90 54986.88 88888.00 2012-06-07 00:03:35.250 159 12642.90 86.90 54986.85 88888.00 2012-06-07 00:03:35.375 159 12642.90 86.90 54986.88 88888.00 2012-06-07 00:03:35.500 159 12642.88 86.90 54986.85 88888.00 2012-06-07 00:03:35.625 159 12642.88 86.92 54986.85 88888.00 2012-06-07 00:03:35.750 159 12642.88 86.92 54986.88 88888.00 2012-06-07 00:03:35.875 159 12642.95 86.95 54986.90 88888.00 2012-06-07 00:03:36.000 159 12642.95 86.97 54986.88 88888.00 2012-06-07 00:03:36.125 159 12642.92 86.97 54986.88 88888.00 2012-06-07 00:03:36.250 159 12642.88 86.95 54986.88 88888.00 2012-06-07 00:03:36.375 159 12642.80 86.95 54986.88 88888.00 2012-06-07 00:03:36.500 159 12642.77 86.97 54986.85 88888.00 2012-06-07 00:03:36.625 159 12642.70 87.03 54986.88 88888.00 2012-06-07 00:03:36.750 159 12642.73 87.03 54986.90 88888.00 2012-06-07 00:03:36.875 159 12642.70 87.03 54986.90 88888.00 2012-06-07 00:03:37.000 159 12642.58 87.00 54986.88 88888.00 2012-06-07 00:03:37.125 159 12642.62 87.00 54986.93 88888.00 2012-06-07 00:03:37.250 159 12642.62 87.03 54986.93 88888.00 2012-06-07 00:03:37.375 159 12642.65 87.05 54986.93 88888.00 2012-06-07 00:03:37.500 159 12642.58 87.05 54986.93 88888.00 2012-06-07 00:03:37.625 159 12642.50 87.05 54986.95 88888.00 2012-06-07 00:03:37.750 159 12642.48 87.05 54986.93 88888.00 2012-06-07 00:03:37.875 159 12642.48 87.05 54986.90 88888.00 2012-06-07 00:03:38.000 159 12642.50 87.05 54986.93 88888.00 2012-06-07 00:03:38.125 159 12642.50 87.03 54986.95 88888.00 2012-06-07 00:03:38.250 159 12642.38 87.05 54986.93 88888.00 2012-06-07 00:03:38.375 159 12642.35 87.08 54986.93 88888.00 2012-06-07 00:03:38.500 159 12642.35 87.08 54986.93 88888.00 2012-06-07 00:03:38.625 159 12642.38 87.10 54986.95 88888.00 2012-06-07 00:03:38.750 159 12642.40 87.12 54986.95 88888.00 2012-06-07 00:03:38.875 159 12642.35 87.12 54986.93 88888.00 2012-06-07 00:03:39.000 159 12642.27 87.12 54986.93 88888.00 2012-06-07 00:03:39.125 159 12642.25 87.08 54986.95 88888.00 2012-06-07 00:03:39.250 159 12642.25 87.12 54987.00 88888.00 2012-06-07 00:03:39.375 159 12642.25 87.15 54987.00 88888.00 2012-06-07 00:03:39.500 159 12642.25 87.15 54987.00 88888.00 2012-06-07 00:03:39.625 159 12642.27 87.12 54987.00 88888.00 2012-06-07 00:03:39.750 159 12642.27 87.12 54987.03 88888.00 2012-06-07 00:03:39.875 159 12642.23 87.12 54987.00 88888.00 2012-06-07 00:03:40.000 159 12642.17 87.10 54986.97 88888.00 2012-06-07 00:03:40.125 159 12642.10 87.08 54987.00 88888.00 2012-06-07 00:03:40.250 159 12642.10 87.10 54987.05 88888.00 2012-06-07 00:03:40.375 159 12642.15 87.12 54987.05 88888.00 2012-06-07 00:03:40.500 159 12642.15 87.12 54987.05 88888.00 2012-06-07 00:03:40.625 159 12642.10 87.10 54987.05 88888.00 2012-06-07 00:03:40.750 159 12642.10 87.12 54987.03 88888.00 2012-06-07 00:03:40.875 159 12642.10 87.12 54987.05 88888.00 2012-06-07 00:03:41.000 159 12642.08 87.15 54987.07 88888.00 2012-06-07 00:03:41.125 159 12642.05 87.15 54987.07 88888.00 2012-06-07 00:03:41.250 159 12642.05 87.17 54987.05 88888.00 2012-06-07 00:03:41.375 159 12642.05 87.20 54987.05 88888.00 2012-06-07 00:03:41.500 159 12642.02 87.20 54987.07 88888.00 2012-06-07 00:03:41.625 159 12641.92 87.17 54987.07 88888.00 2012-06-07 00:03:41.750 159 12641.90 87.15 54987.07 88888.00 2012-06-07 00:03:41.875 159 12641.92 87.20 54987.10 88888.00 2012-06-07 00:03:42.000 159 12641.90 87.22 54987.05 88888.00 2012-06-07 00:03:42.125 159 12641.85 87.25 54987.05 88888.00 2012-06-07 00:03:42.250 159 12641.80 87.25 54987.07 88888.00 2012-06-07 00:03:42.375 159 12641.80 87.25 54987.07 88888.00 2012-06-07 00:03:42.500 159 12641.85 87.25 54987.07 88888.00 2012-06-07 00:03:42.625 159 12641.80 87.25 54987.07 88888.00 2012-06-07 00:03:42.750 159 12641.80 87.25 54987.03 88888.00 2012-06-07 00:03:42.875 159 12641.77 87.28 54987.10 88888.00 2012-06-07 00:03:43.000 159 12641.83 87.28 54987.05 88888.00 2012-06-07 00:03:43.125 159 12641.83 87.25 54987.10 88888.00 2012-06-07 00:03:43.250 159 12641.80 87.25 54987.10 88888.00 2012-06-07 00:03:43.375 159 12641.83 87.30 54987.10 88888.00 2012-06-07 00:03:43.500 159 12641.85 87.30 54987.10 88888.00 2012-06-07 00:03:43.625 159 12641.77 87.28 54987.10 88888.00 2012-06-07 00:03:43.750 159 12641.77 87.28 54987.12 88888.00 2012-06-07 00:03:43.875 159 12641.80 87.28 54987.10 88888.00 2012-06-07 00:03:44.000 159 12641.77 87.28 54987.07 88888.00 2012-06-07 00:03:44.125 159 12641.75 87.30 54987.10 88888.00 2012-06-07 00:03:44.250 159 12641.77 87.30 54987.07 88888.00 2012-06-07 00:03:44.375 159 12641.75 87.30 54987.05 88888.00 2012-06-07 00:03:44.500 159 12641.73 87.33 54987.05 88888.00 2012-06-07 00:03:44.625 159 12641.70 87.30 54987.10 88888.00 2012-06-07 00:03:44.750 159 12641.65 87.30 54987.12 88888.00 2012-06-07 00:03:44.875 159 12641.65 87.33 54987.12 88888.00 2012-06-07 00:03:45.000 159 12641.62 87.33 54987.10 88888.00 2012-06-07 00:03:45.125 159 12641.60 87.33 54987.12 88888.00 2012-06-07 00:03:45.250 159 12641.60 87.30 54987.12 88888.00 2012-06-07 00:03:45.375 159 12641.58 87.35 54987.15 88888.00 2012-06-07 00:03:45.500 159 12641.58 87.38 54987.18 88888.00 2012-06-07 00:03:45.625 159 12641.55 87.33 54987.12 88888.00 2012-06-07 00:03:45.750 159 12641.55 87.33 54987.15 88888.00 2012-06-07 00:03:45.875 159 12641.55 87.33 54987.12 88888.00 2012-06-07 00:03:46.000 159 12641.58 87.35 54987.12 88888.00 2012-06-07 00:03:46.125 159 12641.60 87.33 54987.15 88888.00 2012-06-07 00:03:46.250 159 12641.58 87.33 54987.18 88888.00 2012-06-07 00:03:46.375 159 12641.55 87.33 54987.15 88888.00 2012-06-07 00:03:46.500 159 12641.52 87.30 54987.15 88888.00 2012-06-07 00:03:46.625 159 12641.52 87.30 54987.18 88888.00 2012-06-07 00:03:46.750 159 12641.50 87.33 54987.18 88888.00 2012-06-07 00:03:46.875 159 12641.50 87.35 54987.18 88888.00 2012-06-07 00:03:47.000 159 12641.42 87.33 54987.15 88888.00 2012-06-07 00:03:47.125 159 12641.48 87.33 54987.18 88888.00 2012-06-07 00:03:47.250 159 12641.50 87.33 54987.18 88888.00 2012-06-07 00:03:47.375 159 12641.48 87.33 54987.20 88888.00 2012-06-07 00:03:47.500 159 12641.45 87.33 54987.22 88888.00 2012-06-07 00:03:47.625 159 12641.40 87.35 54987.25 88888.00 2012-06-07 00:03:47.750 159 12641.35 87.35 54987.28 88888.00 2012-06-07 00:03:47.875 159 12641.38 87.35 54987.25 88888.00 2012-06-07 00:03:48.000 159 12641.40 87.35 54987.22 88888.00 2012-06-07 00:03:48.125 159 12641.38 87.38 54987.20 88888.00 2012-06-07 00:03:48.250 159 12641.27 87.40 54987.22 88888.00 2012-06-07 00:03:48.375 159 12641.27 87.38 54987.20 88888.00 2012-06-07 00:03:48.500 159 12641.23 87.38 54987.20 88888.00 2012-06-07 00:03:48.625 159 12641.27 87.38 54987.22 88888.00 2012-06-07 00:03:48.750 159 12641.33 87.38 54987.22 88888.00 2012-06-07 00:03:48.875 159 12641.27 87.40 54987.25 88888.00 2012-06-07 00:03:49.000 159 12641.25 87.38 54987.20 88888.00 2012-06-07 00:03:49.125 159 12641.25 87.35 54987.20 88888.00 2012-06-07 00:03:49.250 159 12641.23 87.38 54987.22 88888.00 2012-06-07 00:03:49.375 159 12641.20 87.40 54987.20 88888.00 2012-06-07 00:03:49.500 159 12641.15 87.40 54987.18 88888.00 2012-06-07 00:03:49.625 159 12641.12 87.38 54987.18 88888.00 2012-06-07 00:03:49.750 159 12641.10 87.40 54987.22 88888.00 2012-06-07 00:03:49.875 159 12641.10 87.35 54987.22 88888.00 2012-06-07 00:03:50.000 159 12641.08 87.35 54987.22 88888.00 2012-06-07 00:03:50.125 159 12641.10 87.33 54987.28 88888.00 2012-06-07 00:03:50.250 159 12641.02 87.40 54987.28 88888.00 2012-06-07 00:03:50.375 159 12641.02 87.40 54987.25 88888.00 2012-06-07 00:03:50.500 159 12641.10 87.40 54987.28 88888.00 2012-06-07 00:03:50.625 159 12641.10 87.42 54987.25 88888.00 2012-06-07 00:03:50.750 159 12641.02 87.45 54987.28 88888.00 2012-06-07 00:03:50.875 159 12640.92 87.40 54987.30 88888.00 2012-06-07 00:03:51.000 159 12640.88 87.40 54987.30 88888.00 2012-06-07 00:03:51.125 159 12640.88 87.40 54987.28 88888.00 2012-06-07 00:03:51.250 159 12640.92 87.38 54987.32 88888.00 2012-06-07 00:03:51.375 159 12640.95 87.35 54987.32 88888.00 2012-06-07 00:03:51.500 159 12641.05 87.35 54987.32 88888.00 2012-06-07 00:03:51.625 159 12641.02 87.35 54987.35 88888.00 2012-06-07 00:03:51.750 159 12640.98 87.38 54987.38 88888.00 2012-06-07 00:03:51.875 159 12640.92 87.33 54987.38 88888.00 2012-06-07 00:03:52.000 159 12640.83 87.33 54987.35 88888.00 2012-06-07 00:03:52.125 159 12640.80 87.30 54987.38 88888.00 2012-06-07 00:03:52.250 159 12640.75 87.28 54987.38 88888.00 2012-06-07 00:03:52.375 159 12640.77 87.30 54987.43 88888.00 2012-06-07 00:03:52.500 159 12640.75 87.30 54987.43 88888.00 2012-06-07 00:03:52.625 159 12640.73 87.28 54987.47 88888.00 2012-06-07 00:03:52.750 159 12640.70 87.30 54987.45 88888.00 2012-06-07 00:03:52.875 159 12640.70 87.25 54987.45 88888.00 2012-06-07 00:03:53.000 159 12640.62 87.28 54987.43 88888.00 2012-06-07 00:03:53.125 159 12640.55 87.28 54987.45 88888.00 2012-06-07 00:03:53.250 159 12640.48 87.28 54987.50 88888.00 2012-06-07 00:03:53.375 159 12640.48 87.25 54987.47 88888.00 2012-06-07 00:03:53.500 159 12640.45 87.17 54987.50 88888.00 2012-06-07 00:03:53.625 159 12640.42 87.17 54987.47 88888.00 2012-06-07 00:03:53.750 159 12640.38 87.17 54987.47 88888.00 2012-06-07 00:03:53.875 159 12640.35 87.20 54987.50 88888.00 2012-06-07 00:03:54.000 159 12640.40 87.20 54987.53 88888.00 2012-06-07 00:03:54.125 159 12640.42 87.17 54987.50 88888.00 2012-06-07 00:03:54.250 159 12640.35 87.20 54987.47 88888.00 2012-06-07 00:03:54.375 159 12640.27 87.20 54987.50 88888.00 2012-06-07 00:03:54.500 159 12640.25 87.17 54987.55 88888.00 2012-06-07 00:03:54.625 159 12640.20 87.17 54987.55 88888.00 2012-06-07 00:03:54.750 159 12640.15 87.15 54987.53 88888.00 2012-06-07 00:03:54.875 159 12640.12 87.15 54987.53 88888.00 2012-06-07 00:03:55.000 159 12640.08 87.15 54987.55 88888.00 2012-06-07 00:03:55.125 159 12640.05 87.15 54987.60 88888.00 2012-06-07 00:03:55.250 159 12640.02 87.12 54987.60 88888.00 2012-06-07 00:03:55.375 159 12640.02 87.12 54987.57 88888.00 2012-06-07 00:03:55.500 159 12640.00 87.12 54987.57 88888.00 2012-06-07 00:03:55.625 159 12640.00 87.10 54987.62 88888.00 2012-06-07 00:03:55.750 159 12639.98 87.08 54987.62 88888.00 2012-06-07 00:03:55.875 159 12639.92 87.08 54987.62 88888.00 2012-06-07 00:03:56.000 159 12639.90 87.05 54987.65 88888.00 2012-06-07 00:03:56.125 159 12639.90 87.05 54987.65 88888.00 2012-06-07 00:03:56.250 159 12639.90 87.05 54987.65 88888.00 2012-06-07 00:03:56.375 159 12639.88 87.03 54987.65 88888.00 2012-06-07 00:03:56.500 159 12639.83 87.00 54987.68 88888.00 2012-06-07 00:03:56.625 159 12639.83 87.00 54987.70 88888.00 2012-06-07 00:03:56.750 159 12639.73 86.95 54987.72 88888.00 2012-06-07 00:03:56.875 159 12639.65 86.97 54987.72 88888.00 2012-06-07 00:03:57.000 159 12639.67 86.95 54987.72 88888.00 2012-06-07 00:03:57.125 159 12639.70 86.95 54987.75 88888.00 2012-06-07 00:03:57.250 159 12639.70 86.92 54987.72 88888.00 2012-06-07 00:03:57.375 159 12639.65 86.92 54987.75 88888.00 2012-06-07 00:03:57.500 159 12639.48 86.92 54987.78 88888.00 2012-06-07 00:03:57.625 159 12639.38 86.92 54987.82 88888.00 2012-06-07 00:03:57.750 159 12639.38 86.92 54987.80 88888.00 2012-06-07 00:03:57.875 159 12639.40 86.88 54987.80 88888.00 2012-06-07 00:03:58.000 159 12639.30 86.85 54987.82 88888.00 2012-06-07 00:03:58.125 159 12639.27 86.88 54987.82 88888.00 2012-06-07 00:03:58.250 159 12639.23 86.83 54987.82 88888.00 2012-06-07 00:03:58.375 159 12639.20 86.83 54987.85 88888.00 2012-06-07 00:03:58.500 159 12639.15 86.83 54987.85 88888.00 2012-06-07 00:03:58.625 159 12639.10 86.78 54987.88 88888.00 2012-06-07 00:03:58.750 159 12639.05 86.75 54987.90 88888.00 2012-06-07 00:03:58.875 159 12639.05 86.72 54987.90 88888.00 2012-06-07 00:03:59.000 159 12639.00 86.75 54987.93 88888.00 2012-06-07 00:03:59.125 159 12638.98 86.72 54987.97 88888.00 2012-06-07 00:03:59.250 159 12638.92 86.75 54987.97 88888.00 2012-06-07 00:03:59.375 159 12638.92 86.75 54987.97 88888.00 2012-06-07 00:03:59.500 159 12638.90 86.67 54987.97 88888.00 2012-06-07 00:03:59.625 159 12638.88 86.65 54987.97 88888.00 2012-06-07 00:03:59.750 159 12638.80 86.65 54988.00 88888.00 2012-06-07 00:03:59.875 159 12638.67 86.62 54988.00 88888.00 2012-06-07 00:04:00.000 159 12638.60 86.58 54988.00 88888.00 2012-06-07 00:04:00.125 159 12638.62 86.62 54988.00 88888.00 2012-06-07 00:04:00.250 159 12638.58 86.62 54988.03 88888.00 2012-06-07 00:04:00.375 159 12638.55 86.60 54988.05 88888.00 2012-06-07 00:04:00.500 159 12638.50 86.55 54988.05 88888.00 2012-06-07 00:04:00.625 159 12638.42 86.55 54988.05 88888.00 2012-06-07 00:04:00.750 159 12638.40 86.55 54988.03 88888.00 2012-06-07 00:04:00.875 159 12638.35 86.53 54988.05 88888.00 2012-06-07 00:04:01.000 159 12638.33 86.50 54988.05 88888.00 2012-06-07 00:04:01.125 159 12638.25 86.47 54988.07 88888.00 2012-06-07 00:04:01.250 159 12638.17 86.42 54988.10 88888.00 2012-06-07 00:04:01.375 159 12638.10 86.42 54988.10 88888.00 2012-06-07 00:04:01.500 159 12638.05 86.40 54988.10 88888.00 2012-06-07 00:04:01.625 159 12638.00 86.40 54988.10 88888.00 2012-06-07 00:04:01.750 159 12637.90 86.38 54988.15 88888.00 2012-06-07 00:04:01.875 159 12637.77 86.33 54988.12 88888.00 2012-06-07 00:04:02.000 159 12637.75 86.30 54988.18 88888.00 2012-06-07 00:04:02.125 159 12637.73 86.30 54988.18 88888.00 2012-06-07 00:04:02.250 159 12637.73 86.28 54988.22 88888.00 2012-06-07 00:04:02.375 159 12637.73 86.28 54988.25 88888.00 2012-06-07 00:04:02.500 159 12637.67 86.22 54988.22 88888.00 2012-06-07 00:04:02.625 159 12637.60 86.22 54988.22 88888.00 2012-06-07 00:04:02.750 159 12637.52 86.22 54988.28 88888.00 2012-06-07 00:04:02.875 159 12637.50 86.20 54988.30 88888.00 2012-06-07 00:04:03.000 159 12637.45 86.17 54988.32 88888.00 2012-06-07 00:04:03.125 159 12637.42 86.15 54988.30 88888.00 2012-06-07 00:04:03.250 159 12637.30 86.08 54988.38 88888.00 2012-06-07 00:04:03.375 159 12637.27 86.12 54988.38 88888.00 2012-06-07 00:04:03.500 159 12637.23 86.12 54988.40 88888.00 2012-06-07 00:04:03.625 159 12637.15 86.10 54988.38 88888.00 2012-06-07 00:04:03.750 159 12637.08 86.08 54988.43 88888.00 2012-06-07 00:04:03.875 159 12637.00 86.08 54988.43 88888.00 2012-06-07 00:04:04.000 159 12637.02 86.03 54988.45 88888.00 2012-06-07 00:04:04.125 159 12636.95 86.00 54988.43 88888.00 2012-06-07 00:04:04.250 159 12636.83 85.97 54988.50 88888.00 2012-06-07 00:04:04.375 159 12636.77 85.95 54988.50 88888.00 2012-06-07 00:04:04.500 159 12636.75 85.95 54988.47 88888.00 2012-06-07 00:04:04.625 159 12636.70 85.90 54988.53 88888.00 2012-06-07 00:04:04.750 159 12636.70 85.92 54988.57 88888.00 2012-06-07 00:04:04.875 159 12636.67 85.88 54988.57 88888.00 2012-06-07 00:04:05.000 159 12636.60 85.88 54988.62 88888.00 2012-06-07 00:04:05.125 159 12636.60 85.85 54988.60 88888.00 2012-06-07 00:04:05.250 159 12636.58 85.80 54988.62 88888.00 2012-06-07 00:04:05.375 159 12636.50 85.80 54988.62 88888.00 2012-06-07 00:04:05.500 159 12636.42 85.78 54988.62 88888.00 2012-06-07 00:04:05.625 159 12636.33 85.75 54988.62 88888.00 2012-06-07 00:04:05.750 159 12636.25 85.75 54988.65 88888.00 2012-06-07 00:04:05.875 159 12636.25 85.75 54988.70 88888.00 2012-06-07 00:04:06.000 159 12636.20 85.75 54988.70 88888.00 2012-06-07 00:04:06.125 159 12636.20 85.78 54988.72 88888.00 2012-06-07 00:04:06.250 159 12636.12 85.72 54988.70 88888.00 2012-06-07 00:04:06.375 159 12636.02 85.67 54988.72 88888.00 2012-06-07 00:04:06.500 159 12636.00 85.67 54988.78 88888.00 2012-06-07 00:04:06.625 159 12636.00 85.67 54988.75 88888.00 2012-06-07 00:04:06.750 159 12635.98 85.67 54988.75 88888.00 2012-06-07 00:04:06.875 159 12635.95 85.62 54988.78 88888.00 2012-06-07 00:04:07.000 159 12635.88 85.60 54988.78 88888.00 2012-06-07 00:04:07.125 159 12635.80 85.58 54988.80 88888.00 2012-06-07 00:04:07.250 159 12635.77 85.58 54988.80 88888.00 2012-06-07 00:04:07.375 159 12635.77 85.58 54988.82 88888.00 2012-06-07 00:04:07.500 159 12635.70 85.58 54988.82 88888.00 2012-06-07 00:04:07.625 159 12635.65 85.55 54988.82 88888.00 2012-06-07 00:04:07.750 159 12635.67 85.55 54988.85 88888.00 2012-06-07 00:04:07.875 159 12635.65 85.55 54988.85 88888.00 2012-06-07 00:04:08.000 159 12635.58 85.53 54988.85 88888.00 2012-06-07 00:04:08.125 159 12635.50 85.50 54988.88 88888.00 2012-06-07 00:04:08.250 159 12635.45 85.50 54988.93 88888.00 2012-06-07 00:04:08.375 159 12635.40 85.47 54988.90 88888.00 2012-06-07 00:04:08.500 159 12635.33 85.42 54988.90 88888.00 2012-06-07 00:04:08.625 159 12635.30 85.45 54988.88 88888.00 2012-06-07 00:04:08.750 159 12635.25 85.45 54988.93 88888.00 2012-06-07 00:04:08.875 159 12635.17 85.45 54988.95 88888.00 2012-06-07 00:04:09.000 159 12635.17 85.42 54988.95 88888.00 2012-06-07 00:04:09.125 159 12635.15 85.42 54988.95 88888.00 2012-06-07 00:04:09.250 159 12635.02 85.38 54988.97 88888.00 2012-06-07 00:04:09.375 159 12634.98 85.38 54988.97 88888.00 2012-06-07 00:04:09.500 159 12634.98 85.38 54988.95 88888.00 2012-06-07 00:04:09.625 159 12635.00 85.38 54989.03 88888.00 2012-06-07 00:04:09.750 159 12634.90 85.35 54989.03 88888.00 2012-06-07 00:04:09.875 159 12634.88 85.30 54989.00 88888.00 2012-06-07 00:04:10.000 159 12634.83 85.33 54989.00 88888.00 2012-06-07 00:04:10.125 159 12634.83 85.30 54989.03 88888.00 2012-06-07 00:04:10.250 159 12634.77 85.28 54989.07 88888.00 2012-06-07 00:04:10.375 159 12634.73 85.28 54989.07 88888.00 2012-06-07 00:04:10.500 159 12634.67 85.25 54989.10 88888.00 2012-06-07 00:04:10.625 159 12634.58 85.25 54989.10 88888.00 2012-06-07 00:04:10.750 159 12634.45 85.25 54989.12 88888.00 2012-06-07 00:04:10.875 159 12634.45 85.22 54989.12 88888.00 2012-06-07 00:04:11.000 159 12634.40 85.22 54989.12 88888.00 2012-06-07 00:04:11.125 159 12634.40 85.25 54989.15 88888.00 2012-06-07 00:04:11.250 159 12634.38 85.22 54989.18 88888.00 2012-06-07 00:04:11.375 159 12634.38 85.25 54989.20 88888.00 2012-06-07 00:04:11.500 159 12634.35 85.25 54989.18 88888.00 2012-06-07 00:04:11.625 159 12634.33 85.20 54989.18 88888.00 2012-06-07 00:04:11.750 159 12634.25 85.20 54989.18 88888.00 2012-06-07 00:04:11.875 159 12634.20 85.22 54989.18 88888.00 2012-06-07 00:04:12.000 159 12634.15 85.20 54989.15 88888.00 2012-06-07 00:04:12.125 159 12634.10 85.17 54989.18 88888.00 2012-06-07 00:04:12.250 159 12634.05 85.15 54989.20 88888.00 2012-06-07 00:04:12.375 159 12634.05 85.20 54989.20 88888.00 2012-06-07 00:04:12.500 159 12634.05 85.22 54989.20 88888.00 2012-06-07 00:04:12.625 159 12634.00 85.20 54989.20 88888.00 2012-06-07 00:04:12.750 159 12634.00 85.17 54989.20 88888.00 2012-06-07 00:04:12.875 159 12634.02 85.15 54989.20 88888.00 2012-06-07 00:04:13.000 159 12633.95 85.12 54989.20 88888.00 2012-06-07 00:04:13.125 159 12633.88 85.12 54989.22 88888.00 2012-06-07 00:04:13.250 159 12633.85 85.10 54989.25 88888.00 2012-06-07 00:04:13.375 159 12633.85 85.15 54989.28 88888.00 2012-06-07 00:04:13.500 159 12633.80 85.12 54989.25 88888.00 2012-06-07 00:04:13.625 159 12633.75 85.15 54989.28 88888.00 2012-06-07 00:04:13.750 159 12633.73 85.15 54989.25 88888.00 2012-06-07 00:04:13.875 159 12633.70 85.15 54989.28 88888.00 2012-06-07 00:04:14.000 159 12633.67 85.15 54989.25 88888.00 2012-06-07 00:04:14.125 159 12633.65 85.15 54989.25 88888.00 2012-06-07 00:04:14.250 159 12633.60 85.10 54989.28 88888.00 2012-06-07 00:04:14.375 159 12633.58 85.15 54989.30 88888.00 2012-06-07 00:04:14.500 159 12633.58 85.15 54989.30 88888.00 2012-06-07 00:04:14.625 159 12633.55 85.15 54989.30 88888.00 2012-06-07 00:04:14.750 159 12633.55 85.12 54989.30 88888.00 2012-06-07 00:04:14.875 159 12633.55 85.15 54989.32 88888.00 2012-06-07 00:04:15.000 159 12633.50 85.12 54989.28 88888.00 2012-06-07 00:04:15.125 159 12633.45 85.10 54989.32 88888.00 2012-06-07 00:04:15.250 159 12633.40 85.12 54989.35 88888.00 2012-06-07 00:04:15.375 159 12633.38 85.15 54989.35 88888.00 2012-06-07 00:04:15.500 159 12633.33 85.10 54989.35 88888.00 2012-06-07 00:04:15.625 159 12633.27 85.10 54989.35 88888.00 2012-06-07 00:04:15.750 159 12633.25 85.12 54989.35 88888.00 2012-06-07 00:04:15.875 159 12633.25 85.12 54989.38 88888.00 2012-06-07 00:04:16.000 159 12633.20 85.12 54989.35 88888.00 2012-06-07 00:04:16.125 159 12633.17 85.15 54989.35 88888.00 2012-06-07 00:04:16.250 159 12633.23 85.15 54989.40 88888.00 2012-06-07 00:04:16.375 159 12633.15 85.12 54989.38 88888.00 2012-06-07 00:04:16.500 159 12633.17 85.12 54989.35 88888.00 2012-06-07 00:04:16.625 159 12633.20 85.17 54989.40 88888.00 2012-06-07 00:04:16.750 159 12633.05 85.20 54989.38 88888.00 2012-06-07 00:04:16.875 159 12632.95 85.15 54989.40 88888.00 2012-06-07 00:04:17.000 159 12632.92 85.12 54989.40 88888.00 2012-06-07 00:04:17.125 159 12632.90 85.17 54989.43 88888.00 2012-06-07 00:04:17.250 159 12632.88 85.17 54989.43 88888.00 2012-06-07 00:04:17.375 159 12632.92 85.20 54989.40 88888.00 2012-06-07 00:04:17.500 159 12632.98 85.20 54989.40 88888.00 2012-06-07 00:04:17.625 159 12632.92 85.22 54989.43 88888.00 2012-06-07 00:04:17.750 159 12632.88 85.22 54989.43 88888.00 2012-06-07 00:04:17.875 159 12632.88 85.25 54989.45 88888.00 2012-06-07 00:04:18.000 159 12632.88 85.22 54989.43 88888.00 2012-06-07 00:04:18.125 159 12632.83 85.22 54989.43 88888.00 2012-06-07 00:04:18.250 159 12632.80 85.25 54989.43 88888.00 2012-06-07 00:04:18.375 159 12632.80 85.28 54989.43 88888.00 2012-06-07 00:04:18.500 159 12632.77 85.33 54989.40 88888.00 2012-06-07 00:04:18.625 159 12632.77 85.33 54989.43 88888.00 2012-06-07 00:04:18.750 159 12632.75 85.35 54989.43 88888.00 2012-06-07 00:04:18.875 159 12632.67 85.35 54989.40 88888.00 2012-06-07 00:04:19.000 159 12632.65 85.33 54989.38 88888.00 2012-06-07 00:04:19.125 159 12632.62 85.33 54989.43 88888.00 2012-06-07 00:04:19.250 159 12632.58 85.33 54989.40 88888.00 2012-06-07 00:04:19.375 159 12632.62 85.35 54989.43 88888.00 2012-06-07 00:04:19.500 159 12632.62 85.35 54989.40 88888.00 2012-06-07 00:04:19.625 159 12632.58 85.38 54989.43 88888.00 2012-06-07 00:04:19.750 159 12632.50 85.40 54989.43 88888.00 2012-06-07 00:04:19.875 159 12632.42 85.40 54989.43 88888.00 2012-06-07 00:04:20.000 159 12632.40 85.42 54989.45 88888.00 2012-06-07 00:04:20.125 159 12632.42 85.42 54989.43 88888.00 2012-06-07 00:04:20.250 159 12632.42 85.42 54989.43 88888.00 2012-06-07 00:04:20.375 159 12632.40 85.42 54989.40 88888.00 2012-06-07 00:04:20.500 159 12632.27 85.45 54989.43 88888.00 2012-06-07 00:04:20.625 159 12632.27 85.45 54989.43 88888.00 2012-06-07 00:04:20.750 159 12632.30 85.47 54989.43 88888.00 2012-06-07 00:04:20.875 159 12632.25 85.47 54989.43 88888.00 2012-06-07 00:04:21.000 159 12632.23 85.50 54989.40 88888.00 2012-06-07 00:04:21.125 159 12632.23 85.47 54989.43 88888.00 2012-06-07 00:04:21.250 159 12632.12 85.50 54989.45 88888.00 2012-06-07 00:04:21.375 159 12632.12 85.58 54989.45 88888.00 2012-06-07 00:04:21.500 159 12632.15 85.60 54989.43 88888.00 2012-06-07 00:04:21.625 159 12632.17 85.58 54989.40 88888.00 2012-06-07 00:04:21.750 159 12632.17 85.60 54989.43 88888.00 2012-06-07 00:04:21.875 159 12632.12 85.60 54989.43 88888.00 2012-06-07 00:04:22.000 159 12632.10 85.58 54989.43 88888.00 2012-06-07 00:04:22.125 159 12632.02 85.58 54989.45 88888.00 2012-06-07 00:04:22.250 159 12631.95 85.58 54989.45 88888.00 2012-06-07 00:04:22.375 159 12631.98 85.58 54989.45 88888.00 2012-06-07 00:04:22.500 159 12631.95 85.62 54989.47 88888.00 2012-06-07 00:04:22.625 159 12631.92 85.62 54989.47 88888.00 2012-06-07 00:04:22.750 159 12631.95 85.65 54989.43 88888.00 2012-06-07 00:04:22.875 159 12631.95 85.67 54989.45 88888.00 2012-06-07 00:04:23.000 159 12631.92 85.67 54989.40 88888.00 2012-06-07 00:04:23.125 159 12631.88 85.70 54989.45 88888.00 2012-06-07 00:04:23.250 159 12631.83 85.67 54989.43 88888.00 2012-06-07 00:04:23.375 159 12631.80 85.72 54989.40 88888.00 2012-06-07 00:04:23.500 159 12631.77 85.75 54989.38 88888.00 2012-06-07 00:04:23.625 159 12631.80 85.75 54989.38 88888.00 2012-06-07 00:04:23.750 159 12631.80 85.75 54989.40 88888.00 2012-06-07 00:04:23.875 159 12631.80 85.78 54989.43 88888.00 2012-06-07 00:04:24.000 159 12631.75 85.85 54989.43 88888.00 2012-06-07 00:04:24.125 159 12631.73 85.85 54989.43 88888.00 2012-06-07 00:04:24.250 159 12631.60 85.83 54989.40 88888.00 2012-06-07 00:04:24.375 159 12631.60 85.83 54989.38 88888.00 2012-06-07 00:04:24.500 159 12631.55 85.85 54989.38 88888.00 2012-06-07 00:04:24.625 159 12631.52 85.90 54989.38 88888.00 2012-06-07 00:04:24.750 159 12631.50 85.90 54989.40 88888.00 2012-06-07 00:04:24.875 159 12631.48 85.88 54989.38 88888.00 2012-06-07 00:04:25.000 159 12631.48 85.90 54989.38 88888.00 2012-06-07 00:04:25.125 159 12631.48 85.92 54989.38 88888.00 2012-06-07 00:04:25.250 159 12631.38 85.92 54989.38 88888.00 2012-06-07 00:04:25.375 159 12631.35 85.95 54989.35 88888.00 2012-06-07 00:04:25.500 159 12631.23 86.00 54989.35 88888.00 2012-06-07 00:04:25.625 159 12631.25 86.00 54989.35 88888.00 2012-06-07 00:04:25.750 159 12631.33 86.03 54989.38 88888.00 2012-06-07 00:04:25.875 159 12631.33 86.03 54989.40 88888.00 2012-06-07 00:04:26.000 159 12631.23 86.03 54989.40 88888.00 2012-06-07 00:04:26.125 159 12631.17 86.05 54989.40 88888.00 2012-06-07 00:04:26.250 159 12631.12 86.08 54989.40 88888.00 2012-06-07 00:04:26.375 159 12631.20 86.10 54989.40 88888.00 2012-06-07 00:04:26.500 159 12631.17 86.12 54989.40 88888.00 2012-06-07 00:04:26.625 159 12631.08 86.15 54989.40 88888.00 2012-06-07 00:04:26.750 159 12631.00 86.15 54989.38 88888.00 2012-06-07 00:04:26.875 159 12630.95 86.15 54989.35 88888.00 2012-06-07 00:04:27.000 159 12630.95 86.17 54989.38 88888.00 2012-06-07 00:04:27.125 159 12630.98 86.20 54989.38 88888.00 2012-06-07 00:04:27.250 159 12630.98 86.22 54989.38 88888.00 2012-06-07 00:04:27.375 159 12630.92 86.22 54989.38 88888.00 2012-06-07 00:04:27.500 159 12630.92 86.25 54989.38 88888.00 2012-06-07 00:04:27.625 159 12630.90 86.25 54989.40 88888.00 2012-06-07 00:04:27.750 159 12630.88 86.28 54989.40 88888.00 2012-06-07 00:04:27.875 159 12630.85 86.30 54989.43 88888.00 2012-06-07 00:04:28.000 159 12630.77 86.30 54989.38 88888.00 2012-06-07 00:04:28.125 159 12630.67 86.30 54989.40 88888.00 2012-06-07 00:04:28.250 159 12630.67 86.35 54989.43 88888.00 2012-06-07 00:04:28.375 159 12630.67 86.38 54989.43 88888.00 2012-06-07 00:04:28.500 159 12630.62 86.38 54989.40 88888.00 2012-06-07 00:04:28.625 159 12630.62 86.38 54989.45 88888.00 2012-06-07 00:04:28.750 159 12630.67 86.40 54989.43 88888.00 2012-06-07 00:04:28.875 159 12630.65 86.42 54989.45 88888.00 2012-06-07 00:04:29.000 159 12630.58 86.45 54989.45 88888.00 2012-06-07 00:04:29.125 159 12630.55 86.45 54989.47 88888.00 2012-06-07 00:04:29.250 159 12630.52 86.45 54989.45 88888.00 2012-06-07 00:04:29.375 159 12630.52 86.45 54989.45 88888.00 2012-06-07 00:04:29.500 159 12630.40 86.47 54989.45 88888.00 2012-06-07 00:04:29.625 159 12630.35 86.50 54989.43 88888.00 2012-06-07 00:04:29.750 159 12630.38 86.47 54989.40 88888.00 2012-06-07 00:04:29.875 159 12630.30 86.53 54989.40 88888.00 2012-06-07 00:04:30.000 159 12630.33 86.55 54989.43 88888.00 2012-06-07 00:04:30.125 159 12630.27 86.58 54989.45 88888.00 2012-06-07 00:04:30.250 159 12630.23 86.62 54989.45 88888.00 2012-06-07 00:04:30.375 159 12630.25 86.65 54989.45 88888.00 2012-06-07 00:04:30.500 159 12630.20 86.67 54989.45 88888.00 2012-06-07 00:04:30.625 159 12630.15 86.70 54989.43 88888.00 2012-06-07 00:04:30.750 159 12630.15 86.70 54989.45 88888.00 2012-06-07 00:04:30.875 159 12630.12 86.75 54989.47 88888.00 2012-06-07 00:04:31.000 159 12630.08 86.75 54989.43 88888.00 2012-06-07 00:04:31.125 159 12630.02 86.75 54989.38 88888.00 2012-06-07 00:04:31.250 159 12629.95 86.78 54989.40 88888.00 2012-06-07 00:04:31.375 159 12629.92 86.80 54989.40 88888.00 2012-06-07 00:04:31.500 159 12629.90 86.83 54989.43 88888.00 2012-06-07 00:04:31.625 159 12629.90 86.83 54989.40 88888.00 2012-06-07 00:04:31.750 159 12629.85 86.83 54989.38 88888.00 2012-06-07 00:04:31.875 159 12629.88 86.83 54989.38 88888.00 2012-06-07 00:04:32.000 159 12629.85 86.85 54989.38 88888.00 2012-06-07 00:04:32.125 159 12629.75 86.90 54989.40 88888.00 2012-06-07 00:04:32.250 159 12629.67 86.90 54989.43 88888.00 2012-06-07 00:04:32.375 159 12629.67 86.95 54989.40 88888.00 2012-06-07 00:04:32.500 159 12629.67 86.97 54989.43 88888.00 2012-06-07 00:04:32.625 159 12629.70 87.00 54989.43 88888.00 2012-06-07 00:04:32.750 159 12629.65 87.00 54989.43 88888.00 2012-06-07 00:04:32.875 159 12629.58 87.03 54989.43 88888.00 2012-06-07 00:04:33.000 159 12629.50 87.03 54989.43 88888.00 2012-06-07 00:04:33.125 159 12629.50 87.05 54989.45 88888.00 2012-06-07 00:04:33.250 159 12629.50 87.10 54989.45 88888.00 2012-06-07 00:04:33.375 159 12629.48 87.12 54989.45 88888.00 2012-06-07 00:04:33.500 159 12629.50 87.15 54989.43 88888.00 2012-06-07 00:04:33.625 159 12629.52 87.12 54989.43 88888.00 2012-06-07 00:04:33.750 159 12629.42 87.15 54989.47 88888.00 2012-06-07 00:04:33.875 159 12629.38 87.17 54989.47 88888.00 2012-06-07 00:04:34.000 159 12629.30 87.17 54989.47 88888.00 2012-06-07 00:04:34.125 159 12629.30 87.20 54989.43 88888.00 2012-06-07 00:04:34.250 159 12629.27 87.20 54989.45 88888.00 2012-06-07 00:04:34.375 159 12629.30 87.22 54989.45 88888.00 2012-06-07 00:04:34.500 159 12629.20 87.25 54989.43 88888.00 2012-06-07 00:04:34.625 159 12629.15 87.28 54989.45 88888.00 2012-06-07 00:04:34.750 159 12629.10 87.30 54989.47 88888.00 2012-06-07 00:04:34.875 159 12629.08 87.33 54989.45 88888.00 2012-06-07 00:04:35.000 159 12629.02 87.33 54989.43 88888.00 2012-06-07 00:04:35.125 159 12629.00 87.33 54989.43 88888.00 2012-06-07 00:04:35.250 159 12628.95 87.35 54989.43 88888.00 2012-06-07 00:04:35.375 159 12628.95 87.35 54989.43 88888.00 2012-06-07 00:04:35.500 159 12628.92 87.35 54989.43 88888.00 2012-06-07 00:04:35.625 159 12628.92 87.40 54989.45 88888.00 2012-06-07 00:04:35.750 159 12628.88 87.42 54989.43 88888.00 2012-06-07 00:04:35.875 159 12628.85 87.42 54989.40 88888.00 2012-06-07 00:04:36.000 159 12628.80 87.47 54989.40 88888.00 2012-06-07 00:04:36.125 159 12628.75 87.47 54989.45 88888.00 2012-06-07 00:04:36.250 159 12628.73 87.45 54989.43 88888.00 2012-06-07 00:04:36.375 159 12628.73 87.50 54989.40 88888.00 2012-06-07 00:04:36.500 159 12628.73 87.53 54989.38 88888.00 2012-06-07 00:04:36.625 159 12628.65 87.55 54989.43 88888.00 2012-06-07 00:04:36.750 159 12628.58 87.58 54989.40 88888.00 2012-06-07 00:04:36.875 159 12628.58 87.60 54989.40 88888.00 2012-06-07 00:04:37.000 159 12628.52 87.60 54989.40 88888.00 2012-06-07 00:04:37.125 159 12628.45 87.60 54989.40 88888.00 2012-06-07 00:04:37.250 159 12628.35 87.58 54989.40 88888.00 2012-06-07 00:04:37.375 159 12628.35 87.62 54989.38 88888.00 2012-06-07 00:04:37.500 159 12628.35 87.65 54989.38 88888.00 2012-06-07 00:04:37.625 159 12628.30 87.62 54989.40 88888.00 2012-06-07 00:04:37.750 159 12628.30 87.67 54989.43 88888.00 2012-06-07 00:04:37.875 159 12628.27 87.70 54989.43 88888.00 2012-06-07 00:04:38.000 159 12628.25 87.70 54989.40 88888.00 2012-06-07 00:04:38.125 159 12628.20 87.70 54989.40 88888.00 2012-06-07 00:04:38.250 159 12628.17 87.72 54989.40 88888.00 2012-06-07 00:04:38.375 159 12628.20 87.75 54989.43 88888.00 2012-06-07 00:04:38.500 159 12628.17 87.78 54989.40 88888.00 2012-06-07 00:04:38.625 159 12628.17 87.78 54989.38 88888.00 2012-06-07 00:04:38.750 159 12628.15 87.78 54989.38 88888.00 2012-06-07 00:04:38.875 159 12628.10 87.83 54989.38 88888.00 2012-06-07 00:04:39.000 159 12628.05 87.85 54989.38 88888.00 2012-06-07 00:04:39.125 159 12628.02 87.83 54989.40 88888.00 2012-06-07 00:04:39.250 159 12628.02 87.85 54989.43 88888.00 2012-06-07 00:04:39.375 159 12628.02 87.85 54989.38 88888.00 2012-06-07 00:04:39.500 159 12628.00 87.85 54989.32 88888.00 2012-06-07 00:04:39.625 159 12627.90 87.88 54989.32 88888.00 2012-06-07 00:04:39.750 159 12627.90 87.90 54989.38 88888.00 2012-06-07 00:04:39.875 159 12627.88 87.90 54989.35 88888.00 2012-06-07 00:04:40.000 159 12627.88 87.97 54989.35 88888.00 2012-06-07 00:04:40.125 159 12627.85 87.97 54989.38 88888.00 2012-06-07 00:04:40.250 159 12627.80 87.92 54989.35 88888.00 2012-06-07 00:04:40.375 159 12627.75 87.92 54989.32 88888.00 2012-06-07 00:04:40.500 159 12627.70 87.92 54989.30 88888.00 2012-06-07 00:04:40.625 159 12627.70 87.95 54989.32 88888.00 2012-06-07 00:04:40.750 159 12627.73 88.00 54989.35 88888.00 2012-06-07 00:04:40.875 159 12627.75 88.00 54989.35 88888.00 2012-06-07 00:04:41.000 159 12627.75 88.00 54989.35 88888.00 2012-06-07 00:04:41.125 159 12627.70 88.03 54989.35 88888.00 2012-06-07 00:04:41.250 159 12627.62 88.05 54989.38 88888.00 2012-06-07 00:04:41.375 159 12627.62 88.05 54989.38 88888.00 2012-06-07 00:04:41.500 159 12627.65 88.05 54989.35 88888.00 2012-06-07 00:04:41.625 159 12627.65 88.10 54989.35 88888.00 2012-06-07 00:04:41.750 159 12627.60 88.12 54989.38 88888.00 2012-06-07 00:04:41.875 159 12627.52 88.08 54989.35 88888.00 2012-06-07 00:04:42.000 159 12627.50 88.08 54989.32 88888.00 2012-06-07 00:04:42.125 159 12627.50 88.10 54989.35 88888.00 2012-06-07 00:04:42.250 159 12627.40 88.12 54989.35 88888.00 2012-06-07 00:04:42.375 159 12627.40 88.12 54989.32 88888.00 2012-06-07 00:04:42.500 159 12627.42 88.12 54989.30 88888.00 2012-06-07 00:04:42.625 159 12627.42 88.12 54989.30 88888.00 2012-06-07 00:04:42.750 159 12627.40 88.17 54989.30 88888.00 2012-06-07 00:04:42.875 159 12627.42 88.22 54989.32 88888.00 2012-06-07 00:04:43.000 159 12627.42 88.25 54989.30 88888.00 2012-06-07 00:04:43.125 159 12627.42 88.22 54989.30 88888.00 2012-06-07 00:04:43.250 159 12627.38 88.25 54989.30 88888.00 2012-06-07 00:04:43.375 159 12627.35 88.22 54989.30 88888.00 2012-06-07 00:04:43.500 159 12627.33 88.22 54989.30 88888.00 2012-06-07 00:04:43.625 159 12627.30 88.22 54989.30 88888.00 2012-06-07 00:04:43.750 159 12627.25 88.22 54989.32 88888.00 2012-06-07 00:04:43.875 159 12627.23 88.25 54989.30 88888.00 2012-06-07 00:04:44.000 159 12627.23 88.30 54989.30 88888.00 2012-06-07 00:04:44.125 159 12627.20 88.28 54989.30 88888.00 2012-06-07 00:04:44.250 159 12627.12 88.22 54989.30 88888.00 2012-06-07 00:04:44.375 159 12627.12 88.25 54989.30 88888.00 2012-06-07 00:04:44.500 159 12627.12 88.28 54989.25 88888.00 2012-06-07 00:04:44.625 159 12627.12 88.28 54989.25 88888.00 2012-06-07 00:04:44.750 159 12627.15 88.30 54989.30 88888.00 2012-06-07 00:04:44.875 159 12627.10 88.28 54989.28 88888.00 2012-06-07 00:04:45.000 159 12626.98 88.33 54989.25 88888.00 2012-06-07 00:04:45.125 159 12626.90 88.35 54989.22 88888.00 2012-06-07 00:04:45.250 159 12626.90 88.38 54989.25 88888.00 2012-06-07 00:04:45.375 159 12626.98 88.38 54989.22 88888.00 2012-06-07 00:04:45.500 159 12626.95 88.33 54989.25 88888.00 2012-06-07 00:04:45.625 159 12626.95 88.38 54989.25 88888.00 2012-06-07 00:04:45.750 159 12626.95 88.38 54989.25 88888.00 2012-06-07 00:04:45.875 159 12626.92 88.35 54989.25 88888.00 2012-06-07 00:04:46.000 159 12626.92 88.35 54989.20 88888.00 2012-06-07 00:04:46.125 159 12626.92 88.38 54989.22 88888.00 2012-06-07 00:04:46.250 159 12626.88 88.35 54989.25 88888.00 2012-06-07 00:04:46.375 159 12626.88 88.38 54989.28 88888.00 2012-06-07 00:04:46.500 159 12626.83 88.35 54989.25 88888.00 2012-06-07 00:04:46.625 159 12626.83 88.38 54989.25 88888.00 2012-06-07 00:04:46.750 159 12626.80 88.40 54989.28 88888.00 2012-06-07 00:04:46.875 159 12626.75 88.40 54989.28 88888.00 2012-06-07 00:04:47.000 159 12626.77 88.40 54989.25 88888.00 2012-06-07 00:04:47.125 159 12626.77 88.38 54989.25 88888.00 2012-06-07 00:04:47.250 159 12626.73 88.38 54989.22 88888.00 2012-06-07 00:04:47.375 159 12626.70 88.40 54989.22 88888.00 2012-06-07 00:04:47.500 159 12626.62 88.38 54989.20 88888.00 2012-06-07 00:04:47.625 159 12626.60 88.35 54989.20 88888.00 2012-06-07 00:04:47.750 159 12626.58 88.38 54989.22 88888.00 2012-06-07 00:04:47.875 159 12626.58 88.38 54989.22 88888.00 2012-06-07 00:04:48.000 159 12626.52 88.38 54989.20 88888.00 2012-06-07 00:04:48.125 159 12626.50 88.40 54989.22 88888.00 2012-06-07 00:04:48.250 159 12626.48 88.45 54989.22 88888.00 2012-06-07 00:04:48.375 159 12626.50 88.45 54989.20 88888.00 2012-06-07 00:04:48.500 159 12626.48 88.47 54989.18 88888.00 2012-06-07 00:04:48.625 159 12626.48 88.45 54989.20 88888.00 2012-06-07 00:04:48.750 159 12626.42 88.45 54989.18 88888.00 2012-06-07 00:04:48.875 159 12626.38 88.45 54989.18 88888.00 2012-06-07 00:04:49.000 159 12626.40 88.45 54989.18 88888.00 2012-06-07 00:04:49.125 159 12626.40 88.42 54989.22 88888.00 2012-06-07 00:04:49.250 159 12626.35 88.47 54989.18 88888.00 2012-06-07 00:04:49.375 159 12626.33 88.47 54989.20 88888.00 2012-06-07 00:04:49.500 159 12626.35 88.47 54989.20 88888.00 2012-06-07 00:04:49.625 159 12626.35 88.45 54989.18 88888.00 2012-06-07 00:04:49.750 159 12626.38 88.45 54989.18 88888.00 2012-06-07 00:04:49.875 159 12626.38 88.47 54989.15 88888.00 2012-06-07 00:04:50.000 159 12626.33 88.45 54989.12 88888.00 2012-06-07 00:04:50.125 159 12626.25 88.45 54989.15 88888.00 2012-06-07 00:04:50.250 159 12626.17 88.40 54989.18 88888.00 2012-06-07 00:04:50.375 159 12626.12 88.40 54989.15 88888.00 2012-06-07 00:04:50.500 159 12626.12 88.42 54989.15 88888.00 2012-06-07 00:04:50.625 159 12626.15 88.42 54989.12 88888.00 2012-06-07 00:04:50.750 159 12626.15 88.42 54989.12 88888.00 2012-06-07 00:04:50.875 159 12626.12 88.42 54989.15 88888.00 2012-06-07 00:04:51.000 159 12626.10 88.45 54989.12 88888.00 2012-06-07 00:04:51.125 159 12626.10 88.45 54989.15 88888.00 2012-06-07 00:04:51.250 159 12626.08 88.42 54989.15 88888.00 2012-06-07 00:04:51.375 159 12626.00 88.42 54989.12 88888.00 2012-06-07 00:04:51.500 159 12625.95 88.40 54989.12 88888.00 2012-06-07 00:04:51.625 159 12625.98 88.38 54989.12 88888.00 2012-06-07 00:04:51.750 159 12625.92 88.42 54989.12 88888.00 2012-06-07 00:04:51.875 159 12625.92 88.42 54989.15 88888.00 2012-06-07 00:04:52.000 159 12625.88 88.40 54989.15 88888.00 2012-06-07 00:04:52.125 159 12625.90 88.35 54989.15 88888.00 2012-06-07 00:04:52.250 159 12625.85 88.33 54989.15 88888.00 2012-06-07 00:04:52.375 159 12625.85 88.30 54989.15 88888.00 2012-06-07 00:04:52.500 159 12625.83 88.30 54989.18 88888.00 2012-06-07 00:04:52.625 159 12625.85 88.30 54989.15 88888.00 2012-06-07 00:04:52.750 159 12625.85 88.35 54989.15 88888.00 2012-06-07 00:04:52.875 159 12625.80 88.35 54989.20 88888.00 2012-06-07 00:04:53.000 159 12625.75 88.35 54989.20 88888.00 2012-06-07 00:04:53.125 159 12625.67 88.30 54989.18 88888.00 2012-06-07 00:04:53.250 159 12625.65 88.22 54989.18 88888.00 2012-06-07 00:04:53.375 159 12625.73 88.22 54989.15 88888.00 2012-06-07 00:04:53.500 159 12625.73 88.25 54989.15 88888.00 2012-06-07 00:04:53.625 159 12625.70 88.25 54989.18 88888.00 2012-06-07 00:04:53.750 159 12625.70 88.25 54989.12 88888.00 2012-06-07 00:04:53.875 159 12625.67 88.22 54989.15 88888.00 2012-06-07 00:04:54.000 159 12625.65 88.20 54989.12 88888.00 2012-06-07 00:04:54.125 159 12625.65 88.22 54989.12 88888.00 2012-06-07 00:04:54.250 159 12625.62 88.20 54989.12 88888.00 2012-06-07 00:04:54.375 159 12625.65 88.20 54989.12 88888.00 2012-06-07 00:04:54.500 159 12625.67 88.20 54989.15 88888.00 2012-06-07 00:04:54.625 159 12625.65 88.20 54989.15 88888.00 2012-06-07 00:04:54.750 159 12625.60 88.20 54989.15 88888.00 2012-06-07 00:04:54.875 159 12625.62 88.17 54989.15 88888.00 2012-06-07 00:04:55.000 159 12625.60 88.17 54989.12 88888.00 2012-06-07 00:04:55.125 159 12625.58 88.15 54989.12 88888.00 2012-06-07 00:04:55.250 159 12625.50 88.15 54989.15 88888.00 2012-06-07 00:04:55.375 159 12625.52 88.12 54989.12 88888.00 2012-06-07 00:04:55.500 159 12625.50 88.12 54989.15 88888.00 2012-06-07 00:04:55.625 159 12625.52 88.12 54989.12 88888.00 2012-06-07 00:04:55.750 159 12625.52 88.12 54989.15 88888.00 2012-06-07 00:04:55.875 159 12625.52 88.10 54989.15 88888.00 2012-06-07 00:04:56.000 159 12625.52 88.05 54989.12 88888.00 2012-06-07 00:04:56.125 159 12625.50 88.08 54989.15 88888.00 2012-06-07 00:04:56.250 159 12625.42 88.08 54989.15 88888.00 2012-06-07 00:04:56.375 159 12625.45 88.08 54989.10 88888.00 2012-06-07 00:04:56.500 159 12625.45 88.03 54989.12 88888.00 2012-06-07 00:04:56.625 159 12625.48 88.03 54989.12 88888.00 2012-06-07 00:04:56.750 159 12625.40 88.00 54989.12 88888.00 2012-06-07 00:04:56.875 159 12625.42 88.00 54989.12 88888.00 2012-06-07 00:04:57.000 159 12625.42 88.00 54989.07 88888.00 2012-06-07 00:04:57.125 159 12625.40 87.97 54989.07 88888.00 2012-06-07 00:04:57.250 159 12625.33 87.97 54989.12 88888.00 2012-06-07 00:04:57.375 159 12625.33 88.00 54989.10 88888.00 2012-06-07 00:04:57.500 159 12625.33 87.97 54989.10 88888.00 2012-06-07 00:04:57.625 159 12625.33 87.95 54989.07 88888.00 2012-06-07 00:04:57.750 159 12625.40 87.92 54989.10 88888.00 2012-06-07 00:04:57.875 159 12625.42 87.92 54989.10 88888.00 2012-06-07 00:04:58.000 159 12625.33 87.92 54989.12 88888.00 2012-06-07 00:04:58.125 159 12625.23 87.90 54989.12 88888.00 2012-06-07 00:04:58.250 159 12625.20 87.85 54989.15 88888.00 2012-06-07 00:04:58.375 159 12625.23 87.88 54989.12 88888.00 2012-06-07 00:04:58.500 159 12625.17 87.83 54989.10 88888.00 2012-06-07 00:04:58.625 159 12625.23 87.83 54989.05 88888.00 2012-06-07 00:04:58.750 159 12625.25 87.83 54989.07 88888.00 2012-06-07 00:04:58.875 159 12625.25 87.80 54989.07 88888.00 2012-06-07 00:04:59.000 159 12625.27 87.78 54989.10 88888.00 2012-06-07 00:04:59.125 159 12625.27 87.75 54989.07 88888.00 2012-06-07 00:04:59.250 159 12625.25 87.75 54989.10 88888.00 2012-06-07 00:04:59.375 159 12625.23 87.75 54989.05 88888.00 2012-06-07 00:04:59.500 159 12625.17 87.72 54989.10 88888.00 2012-06-07 00:04:59.625 159 12625.20 87.78 54989.10 88888.00 2012-06-07 00:04:59.750 159 12625.25 87.70 54989.12 88888.00 2012-06-07 00:04:59.875 159 12625.25 87.65 54989.07 88888.00 2012-06-07 00:05:00.000 159 12625.27 87.67 54989.10 88888.00 2012-06-07 00:05:00.125 159 12625.25 87.67 54989.10 88888.00 2012-06-07 00:05:00.250 159 12625.27 87.65 54989.10 88888.00 2012-06-07 00:05:00.375 159 12625.30 87.62 54989.07 88888.00 2012-06-07 00:05:00.500 159 12625.27 87.65 54989.03 88888.00 2012-06-07 00:05:00.625 159 12625.25 87.62 54989.03 88888.00 2012-06-07 00:05:00.750 159 12625.20 87.60 54989.05 88888.00 2012-06-07 00:05:00.875 159 12625.25 87.60 54989.07 88888.00 2012-06-07 00:05:01.000 159 12625.27 87.55 54989.07 88888.00 2012-06-07 00:05:01.125 159 12625.27 87.53 54989.07 88888.00 2012-06-07 00:05:01.250 159 12625.25 87.53 54989.07 88888.00 2012-06-07 00:05:01.375 159 12625.20 87.53 54989.07 88888.00 2012-06-07 00:05:01.500 159 12625.15 87.53 54989.07 88888.00 2012-06-07 00:05:01.625 159 12625.17 87.50 54989.07 88888.00 2012-06-07 00:05:01.750 159 12625.15 87.53 54989.05 88888.00 2012-06-07 00:05:01.875 159 12625.17 87.53 54989.05 88888.00 2012-06-07 00:05:02.000 159 12625.12 87.50 54989.05 88888.00 2012-06-07 00:05:02.125 159 12625.15 87.50 54989.03 88888.00 2012-06-07 00:05:02.250 159 12625.17 87.42 54989.05 88888.00 2012-06-07 00:05:02.375 159 12625.20 87.40 54989.03 88888.00 2012-06-07 00:05:02.500 159 12625.17 87.42 54989.00 88888.00 2012-06-07 00:05:02.625 159 12625.17 87.40 54989.00 88888.00 2012-06-07 00:05:02.750 159 12625.12 87.38 54988.97 88888.00 2012-06-07 00:05:02.875 159 12625.15 87.38 54988.97 88888.00 2012-06-07 00:05:03.000 159 12625.20 87.33 54988.95 88888.00 2012-06-07 00:05:03.125 159 12625.25 87.33 54988.97 88888.00 2012-06-07 00:05:03.250 159 12625.20 87.40 54989.00 88888.00 2012-06-07 00:05:03.375 159 12625.20 87.35 54988.95 88888.00 2012-06-07 00:05:03.500 159 12625.17 87.33 54988.97 88888.00 2012-06-07 00:05:03.625 159 12625.15 87.30 54988.97 88888.00 2012-06-07 00:05:03.750 159 12625.20 87.30 54988.97 88888.00 2012-06-07 00:05:03.875 159 12625.15 87.25 54988.97 88888.00 2012-06-07 00:05:04.000 159 12625.20 87.22 54988.97 88888.00 2012-06-07 00:05:04.125 159 12625.23 87.22 54989.00 88888.00 2012-06-07 00:05:04.250 159 12625.23 87.17 54989.00 88888.00 2012-06-07 00:05:04.375 159 12625.30 87.20 54988.97 88888.00 2012-06-07 00:05:04.500 159 12625.33 87.17 54988.97 88888.00 2012-06-07 00:05:04.625 159 12625.35 87.17 54988.95 88888.00 2012-06-07 00:05:04.750 159 12625.33 87.10 54988.95 88888.00 2012-06-07 00:05:04.875 159 12625.38 87.12 54988.97 88888.00 2012-06-07 00:05:05.000 159 12625.38 87.12 54988.97 88888.00 2012-06-07 00:05:05.125 159 12625.30 87.10 54988.97 88888.00 2012-06-07 00:05:05.250 159 12625.23 87.03 54988.97 88888.00 2012-06-07 00:05:05.375 159 12625.23 87.03 54988.95 88888.00 2012-06-07 00:05:05.500 159 12625.25 87.05 54988.97 88888.00 2012-06-07 00:05:05.625 159 12625.30 87.08 54988.93 88888.00 2012-06-07 00:05:05.750 159 12625.35 87.08 54988.93 88888.00 2012-06-07 00:05:05.875 159 12625.38 87.03 54988.93 88888.00 2012-06-07 00:05:06.000 159 12625.38 87.00 54988.90 88888.00 2012-06-07 00:05:06.125 159 12625.30 87.00 54988.88 88888.00 2012-06-07 00:05:06.250 159 12625.27 87.03 54988.88 88888.00 2012-06-07 00:05:06.375 159 12625.30 87.00 54988.88 88888.00 2012-06-07 00:05:06.500 159 12625.33 87.03 54988.90 88888.00 2012-06-07 00:05:06.625 159 12625.33 87.00 54988.88 88888.00 2012-06-07 00:05:06.750 159 12625.30 87.03 54988.88 88888.00 2012-06-07 00:05:06.875 159 12625.27 86.97 54988.85 88888.00 2012-06-07 00:05:07.000 159 12625.33 86.97 54988.85 88888.00 2012-06-07 00:05:07.125 159 12625.38 86.95 54988.88 88888.00 2012-06-07 00:05:07.250 159 12625.40 86.90 54988.85 88888.00 2012-06-07 00:05:07.375 159 12625.42 86.92 54988.85 88888.00 2012-06-07 00:05:07.500 159 12625.40 86.90 54988.82 88888.00 2012-06-07 00:05:07.625 159 12625.35 86.88 54988.82 88888.00 2012-06-07 00:05:07.750 159 12625.40 86.90 54988.80 88888.00 2012-06-07 00:05:07.875 159 12625.42 86.90 54988.80 88888.00 2012-06-07 00:05:08.000 159 12625.45 86.90 54988.80 88888.00 2012-06-07 00:05:08.125 159 12625.40 86.90 54988.80 88888.00 2012-06-07 00:05:08.250 159 12625.33 86.88 54988.82 88888.00 2012-06-07 00:05:08.375 159 12625.38 86.88 54988.78 88888.00 2012-06-07 00:05:08.500 159 12625.38 86.85 54988.75 88888.00 2012-06-07 00:05:08.625 159 12625.40 86.83 54988.78 88888.00 2012-06-07 00:05:08.750 159 12625.42 86.80 54988.78 88888.00 2012-06-07 00:05:08.875 159 12625.40 86.78 54988.78 88888.00 2012-06-07 00:05:09.000 159 12625.38 86.80 54988.78 88888.00 2012-06-07 00:05:09.125 159 12625.38 86.80 54988.78 88888.00 2012-06-07 00:05:09.250 159 12625.48 86.80 54988.78 88888.00 2012-06-07 00:05:09.375 159 12625.55 86.83 54988.75 88888.00 2012-06-07 00:05:09.500 159 12625.58 86.80 54988.72 88888.00 2012-06-07 00:05:09.625 159 12625.60 86.78 54988.72 88888.00 2012-06-07 00:05:09.750 159 12625.62 86.78 54988.72 88888.00 2012-06-07 00:05:09.875 159 12625.62 86.78 54988.68 88888.00 2012-06-07 00:05:10.000 159 12625.60 86.78 54988.68 88888.00 2012-06-07 00:05:10.125 159 12625.60 86.75 54988.75 88888.00 2012-06-07 00:05:10.250 159 12625.65 86.72 54988.75 88888.00 2012-06-07 00:05:10.375 159 12625.65 86.72 54988.75 88888.00 2012-06-07 00:05:10.500 159 12625.62 86.70 54988.75 88888.00 2012-06-07 00:05:10.625 159 12625.67 86.78 54988.78 88888.00 2012-06-07 00:05:10.750 159 12625.67 86.75 54988.75 88888.00 2012-06-07 00:05:10.875 159 12625.67 86.67 54988.70 88888.00 2012-06-07 00:05:11.000 159 12625.70 86.70 54988.68 88888.00 2012-06-07 00:05:11.125 159 12625.77 86.70 54988.65 88888.00 2012-06-07 00:05:11.250 159 12625.73 86.65 54988.68 88888.00 2012-06-07 00:05:11.375 159 12625.73 86.67 54988.68 88888.00 2012-06-07 00:05:11.500 159 12625.75 86.67 54988.65 88888.00 2012-06-07 00:05:11.625 159 12625.80 86.67 54988.65 88888.00 2012-06-07 00:05:11.750 159 12625.80 86.67 54988.65 88888.00 2012-06-07 00:05:11.875 159 12625.75 86.65 54988.62 88888.00 2012-06-07 00:05:12.000 159 12625.67 86.62 54988.57 88888.00 2012-06-07 00:05:12.125 159 12625.70 86.62 54988.62 88888.00 2012-06-07 00:05:12.250 159 12625.75 86.62 54988.60 88888.00 2012-06-07 00:05:12.375 159 12625.85 86.67 54988.60 88888.00 2012-06-07 00:05:12.500 159 12625.80 86.67 54988.57 88888.00 2012-06-07 00:05:12.625 159 12625.75 86.65 54988.57 88888.00 2012-06-07 00:05:12.750 159 12625.73 86.65 54988.55 88888.00 2012-06-07 00:05:12.875 159 12625.75 86.65 54988.55 88888.00 2012-06-07 00:05:13.000 159 12625.80 86.65 54988.50 88888.00 2012-06-07 00:05:13.125 159 12625.80 86.67 54988.57 88888.00 2012-06-07 00:05:13.250 159 12625.75 86.65 54988.53 88888.00 2012-06-07 00:05:13.375 159 12625.77 86.62 54988.53 88888.00 2012-06-07 00:05:13.500 159 12625.83 86.60 54988.53 88888.00 2012-06-07 00:05:13.625 159 12625.85 86.62 54988.50 88888.00 2012-06-07 00:05:13.750 159 12625.80 86.65 54988.50 88888.00 2012-06-07 00:05:13.875 159 12625.80 86.62 54988.50 88888.00 2012-06-07 00:05:14.000 159 12625.83 86.60 54988.45 88888.00 2012-06-07 00:05:14.125 159 12625.80 86.62 54988.45 88888.00 2012-06-07 00:05:14.250 159 12625.80 86.62 54988.45 88888.00 2012-06-07 00:05:14.375 159 12625.90 86.62 54988.43 88888.00 2012-06-07 00:05:14.500 159 12625.90 86.58 54988.40 88888.00 2012-06-07 00:05:14.625 159 12625.88 86.58 54988.40 88888.00 2012-06-07 00:05:14.750 159 12625.90 86.58 54988.43 88888.00 2012-06-07 00:05:14.875 159 12626.02 86.58 54988.43 88888.00 2012-06-07 00:05:15.000 159 12626.10 86.58 54988.43 88888.00 2012-06-07 00:05:15.125 159 12626.08 86.60 54988.43 88888.00 2012-06-07 00:05:15.250 159 12626.02 86.58 54988.43 88888.00 2012-06-07 00:05:15.375 159 12626.08 86.58 54988.43 88888.00 2012-06-07 00:05:15.500 159 12626.12 86.58 54988.40 88888.00 2012-06-07 00:05:15.625 159 12626.15 86.58 54988.35 88888.00 2012-06-07 00:05:15.750 159 12626.12 86.60 54988.38 88888.00 2012-06-07 00:05:15.875 159 12626.10 86.58 54988.38 88888.00 2012-06-07 00:05:16.000 159 12626.12 86.55 54988.35 88888.00 2012-06-07 00:05:16.125 159 12626.20 86.55 54988.38 88888.00 2012-06-07 00:05:16.250 159 12626.25 86.53 54988.35 88888.00 2012-06-07 00:05:16.375 159 12626.27 86.55 54988.35 88888.00 2012-06-07 00:05:16.500 159 12626.30 86.55 54988.35 88888.00 2012-06-07 00:05:16.625 159 12626.33 86.53 54988.32 88888.00 2012-06-07 00:05:16.750 159 12626.35 86.50 54988.35 88888.00 2012-06-07 00:05:16.875 159 12626.30 86.50 54988.32 88888.00 2012-06-07 00:05:17.000 159 12626.30 86.50 54988.32 88888.00 2012-06-07 00:05:17.125 159 12626.27 86.50 54988.32 88888.00 2012-06-07 00:05:17.250 159 12626.25 86.50 54988.30 88888.00 2012-06-07 00:05:17.375 159 12626.27 86.45 54988.28 88888.00 2012-06-07 00:05:17.500 159 12626.33 86.45 54988.25 88888.00 2012-06-07 00:05:17.625 159 12626.40 86.50 54988.25 88888.00 2012-06-07 00:05:17.750 159 12626.45 86.50 54988.25 88888.00 2012-06-07 00:05:17.875 159 12626.42 86.50 54988.25 88888.00 2012-06-07 00:05:18.000 159 12626.45 86.55 54988.25 88888.00 2012-06-07 00:05:18.125 159 12626.48 86.50 54988.22 88888.00 2012-06-07 00:05:18.250 159 12626.42 86.47 54988.20 88888.00 2012-06-07 00:05:18.375 159 12626.52 86.47 54988.20 88888.00 2012-06-07 00:05:18.500 159 12626.58 86.47 54988.22 88888.00 2012-06-07 00:05:18.625 159 12626.55 86.47 54988.18 88888.00 2012-06-07 00:05:18.750 159 12626.52 86.45 54988.20 88888.00 2012-06-07 00:05:18.875 159 12626.50 86.45 54988.20 88888.00 2012-06-07 00:05:19.000 159 12626.55 86.45 54988.15 88888.00 2012-06-07 00:05:19.125 159 12626.58 86.45 54988.15 88888.00 2012-06-07 00:05:19.250 159 12626.58 86.42 54988.20 88888.00 2012-06-07 00:05:19.375 159 12626.58 86.42 54988.18 88888.00 2012-06-07 00:05:19.500 159 12626.58 86.42 54988.15 88888.00 2012-06-07 00:05:19.625 159 12626.50 86.40 54988.10 88888.00 2012-06-07 00:05:19.750 159 12626.52 86.40 54988.12 88888.00 2012-06-07 00:05:19.875 159 12626.60 86.40 54988.12 88888.00 2012-06-07 00:05:20.000 159 12626.70 86.42 54988.10 88888.00 2012-06-07 00:05:20.125 159 12626.73 86.42 54988.07 88888.00 2012-06-07 00:05:20.250 159 12626.70 86.38 54988.07 88888.00 2012-06-07 00:05:20.375 159 12626.75 86.38 54988.05 88888.00 2012-06-07 00:05:20.500 159 12626.75 86.38 54988.07 88888.00 2012-06-07 00:05:20.625 159 12626.80 86.38 54988.07 88888.00 2012-06-07 00:05:20.750 159 12626.73 86.38 54988.05 88888.00 2012-06-07 00:05:20.875 159 12626.67 86.38 54988.03 88888.00 2012-06-07 00:05:21.000 159 12626.67 86.35 54988.00 88888.00 2012-06-07 00:05:21.125 159 12626.73 86.35 54988.00 88888.00 2012-06-07 00:05:21.250 159 12626.77 86.33 54988.03 88888.00 2012-06-07 00:05:21.375 159 12626.85 86.35 54988.00 88888.00 2012-06-07 00:05:21.500 159 12626.85 86.35 54988.00 88888.00 2012-06-07 00:05:21.625 159 12626.83 86.33 54987.97 88888.00 2012-06-07 00:05:21.750 159 12626.88 86.35 54987.97 88888.00 2012-06-07 00:05:21.875 159 12626.88 86.33 54988.00 88888.00 2012-06-07 00:05:22.000 159 12626.92 86.25 54987.95 88888.00 2012-06-07 00:05:22.125 159 12626.95 86.22 54987.97 88888.00 2012-06-07 00:05:22.250 159 12626.95 86.25 54987.97 88888.00 2012-06-07 00:05:22.375 159 12626.98 86.25 54987.95 88888.00 2012-06-07 00:05:22.500 159 12626.92 86.25 54987.95 88888.00 2012-06-07 00:05:22.625 159 12626.98 86.25 54987.95 88888.00 2012-06-07 00:05:22.750 159 12627.00 86.25 54987.93 88888.00 2012-06-07 00:05:22.875 159 12627.05 86.25 54987.93 88888.00 2012-06-07 00:05:23.000 159 12627.12 86.20 54987.93 88888.00 2012-06-07 00:05:23.125 159 12627.17 86.20 54987.90 88888.00 2012-06-07 00:05:23.250 159 12627.15 86.20 54987.90 88888.00 2012-06-07 00:05:23.375 159 12627.17 86.20 54987.90 88888.00 2012-06-07 00:05:23.500 159 12627.23 86.17 54987.88 88888.00 2012-06-07 00:05:23.625 159 12627.25 86.22 54987.88 88888.00 2012-06-07 00:05:23.750 159 12627.20 86.20 54987.88 88888.00 2012-06-07 00:05:23.875 159 12627.20 86.22 54987.88 88888.00 2012-06-07 00:05:24.000 159 12627.23 86.20 54987.85 88888.00 2012-06-07 00:05:24.125 159 12627.23 86.15 54987.85 88888.00 2012-06-07 00:05:24.250 159 12627.23 86.12 54987.85 88888.00 2012-06-07 00:05:24.375 159 12627.23 86.15 54987.82 88888.00 2012-06-07 00:05:24.500 159 12627.25 86.12 54987.78 88888.00 2012-06-07 00:05:24.625 159 12627.27 86.15 54987.78 88888.00 2012-06-07 00:05:24.750 159 12627.33 86.15 54987.78 88888.00 2012-06-07 00:05:24.875 159 12627.35 86.12 54987.78 88888.00 2012-06-07 00:05:25.000 159 12627.35 86.12 54987.75 88888.00 2012-06-07 00:05:25.125 159 12627.40 86.12 54987.75 88888.00 2012-06-07 00:05:25.250 159 12627.40 86.10 54987.78 88888.00 2012-06-07 00:05:25.375 159 12627.38 86.10 54987.72 88888.00 2012-06-07 00:05:25.500 159 12627.42 86.05 54987.72 88888.00 2012-06-07 00:05:25.625 159 12627.50 86.08 54987.68 88888.00 2012-06-07 00:05:25.750 159 12627.58 86.10 54987.68 88888.00 2012-06-07 00:05:25.875 159 12627.58 86.10 54987.68 88888.00 2012-06-07 00:05:26.000 159 12627.55 86.08 54987.62 88888.00 2012-06-07 00:05:26.125 159 12627.58 86.08 54987.62 88888.00 2012-06-07 00:05:26.250 159 12627.58 86.05 54987.62 88888.00 2012-06-07 00:05:26.375 159 12627.65 86.08 54987.60 88888.00 2012-06-07 00:05:26.500 159 12627.67 86.08 54987.60 88888.00 2012-06-07 00:05:26.625 159 12627.73 86.05 54987.60 88888.00 2012-06-07 00:05:26.750 159 12627.70 86.08 54987.62 88888.00 2012-06-07 00:05:26.875 159 12627.77 86.08 54987.60 88888.00 2012-06-07 00:05:27.000 159 12627.80 86.08 54987.57 88888.00 2012-06-07 00:05:27.125 159 12627.83 86.08 54987.57 88888.00 2012-06-07 00:05:27.250 159 12627.88 86.05 54987.57 88888.00 2012-06-07 00:05:27.375 159 12627.95 86.10 54987.60 88888.00 2012-06-07 00:05:27.500 159 12627.95 86.08 54987.57 88888.00 2012-06-07 00:05:27.625 159 12627.95 86.08 54987.53 88888.00 2012-06-07 00:05:27.750 159 12628.00 86.10 54987.53 88888.00 2012-06-07 00:05:27.875 159 12628.02 86.08 54987.50 88888.00 2012-06-07 00:05:28.000 159 12628.08 86.03 54987.47 88888.00 2012-06-07 00:05:28.125 159 12628.10 86.00 54987.50 88888.00 2012-06-07 00:05:28.250 159 12628.05 86.03 54987.47 88888.00 2012-06-07 00:05:28.375 159 12628.12 86.00 54987.47 88888.00 2012-06-07 00:05:28.500 159 12628.12 86.03 54987.47 88888.00 2012-06-07 00:05:28.625 159 12628.15 86.00 54987.47 88888.00 2012-06-07 00:05:28.750 159 12628.27 86.08 54987.45 88888.00 2012-06-07 00:05:28.875 159 12628.30 86.05 54987.43 88888.00 2012-06-07 00:05:29.000 159 12628.20 86.03 54987.43 88888.00 2012-06-07 00:05:29.125 159 12628.23 86.03 54987.45 88888.00 2012-06-07 00:05:29.250 159 12628.27 86.00 54987.40 88888.00 2012-06-07 00:05:29.375 159 12628.30 86.05 54987.43 88888.00 2012-06-07 00:05:29.500 159 12628.35 86.03 54987.43 88888.00 2012-06-07 00:05:29.625 159 12628.42 86.05 54987.35 88888.00 2012-06-07 00:05:29.750 159 12628.50 86.03 54987.35 88888.00 2012-06-07 00:05:29.875 159 12628.50 86.03 54987.32 88888.00 2012-06-07 00:05:30.000 159 12628.55 86.10 54987.30 88888.00 2012-06-07 00:05:30.125 159 12628.58 86.10 54987.28 88888.00 2012-06-07 00:05:30.250 159 12628.48 86.00 54987.28 88888.00 2012-06-07 00:05:30.375 159 12628.52 86.05 54987.30 88888.00 2012-06-07 00:05:30.500 159 12628.55 86.08 54987.28 88888.00 2012-06-07 00:05:30.625 159 12628.55 86.08 54987.25 88888.00 2012-06-07 00:05:30.750 159 12628.60 86.08 54987.22 88888.00 2012-06-07 00:05:30.875 159 12628.75 86.10 54987.20 88888.00 2012-06-07 00:05:31.000 159 12628.75 86.08 54987.15 88888.00 2012-06-07 00:05:31.125 159 12628.73 86.10 54987.15 88888.00 2012-06-07 00:05:31.250 159 12628.73 86.10 54987.15 88888.00 2012-06-07 00:05:31.375 159 12628.83 86.10 54987.15 88888.00 2012-06-07 00:05:31.500 159 12628.90 86.08 54987.15 88888.00 2012-06-07 00:05:31.625 159 12628.98 86.10 54987.10 88888.00 2012-06-07 00:05:31.750 159 12629.02 86.12 54987.12 88888.00 2012-06-07 00:05:31.875 159 12629.02 86.15 54987.10 88888.00 2012-06-07 00:05:32.000 159 12629.08 86.12 54987.07 88888.00 2012-06-07 00:05:32.125 159 12629.12 86.17 54987.07 88888.00 2012-06-07 00:05:32.250 159 12629.15 86.15 54987.05 88888.00 2012-06-07 00:05:32.375 159 12629.17 86.15 54987.05 88888.00 2012-06-07 00:05:32.500 159 12629.17 86.17 54987.03 88888.00 2012-06-07 00:05:32.625 159 12629.23 86.22 54987.05 88888.00 2012-06-07 00:05:32.750 159 12629.23 86.20 54987.00 88888.00 2012-06-07 00:05:32.875 159 12629.20 86.20 54986.97 88888.00 2012-06-07 00:05:33.000 159 12629.23 86.22 54986.95 88888.00 2012-06-07 00:05:33.125 159 12629.30 86.22 54986.97 88888.00 2012-06-07 00:05:33.250 159 12629.35 86.28 54986.95 88888.00 2012-06-07 00:05:33.375 159 12629.48 86.30 54986.95 88888.00 2012-06-07 00:05:33.500 159 12629.52 86.28 54986.93 88888.00 2012-06-07 00:05:33.625 159 12629.45 86.28 54986.93 88888.00 2012-06-07 00:05:33.750 159 12629.55 86.22 54986.93 88888.00 2012-06-07 00:05:33.875 159 12629.60 86.25 54986.90 88888.00 2012-06-07 00:05:34.000 159 12629.67 86.28 54986.85 88888.00 2012-06-07 00:05:34.125 159 12629.75 86.30 54986.85 88888.00 2012-06-07 00:05:34.250 159 12629.73 86.25 54986.88 88888.00 2012-06-07 00:05:34.375 159 12629.73 86.30 54986.88 88888.00 2012-06-07 00:05:34.500 159 12629.73 86.33 54986.85 88888.00 2012-06-07 00:05:34.625 159 12629.80 86.35 54986.82 88888.00 2012-06-07 00:05:34.750 159 12629.83 86.33 54986.80 88888.00 2012-06-07 00:05:34.875 159 12629.90 86.35 54986.78 88888.00 2012-06-07 00:05:35.000 159 12629.98 86.40 54986.75 88888.00 2012-06-07 00:05:35.125 159 12629.98 86.40 54986.78 88888.00 2012-06-07 00:05:35.250 159 12629.98 86.40 54986.78 88888.00 2012-06-07 00:05:35.375 159 12630.00 86.38 54986.75 88888.00 2012-06-07 00:05:35.500 159 12630.05 86.40 54986.75 88888.00 2012-06-07 00:05:35.625 159 12630.15 86.42 54986.72 88888.00 2012-06-07 00:05:35.750 159 12630.17 86.45 54986.72 88888.00 2012-06-07 00:05:35.875 159 12630.20 86.47 54986.68 88888.00 2012-06-07 00:05:36.000 159 12630.30 86.53 54986.62 88888.00 2012-06-07 00:05:36.125 159 12630.35 86.55 54986.62 88888.00 2012-06-07 00:05:36.250 159 12630.30 86.53 54986.60 88888.00 2012-06-07 00:05:36.375 159 12630.38 86.58 54986.62 88888.00 2012-06-07 00:05:36.500 159 12630.42 86.60 54986.57 88888.00 2012-06-07 00:05:36.625 159 12630.50 86.55 54986.57 88888.00 2012-06-07 00:05:36.750 159 12630.55 86.58 54986.55 88888.00 2012-06-07 00:05:36.875 159 12630.62 86.62 54986.55 88888.00 2012-06-07 00:05:37.000 159 12630.67 86.65 54986.50 88888.00 2012-06-07 00:05:37.125 159 12630.80 86.70 54986.53 88888.00 2012-06-07 00:05:37.250 159 12630.83 86.67 54986.53 88888.00 2012-06-07 00:05:37.375 159 12630.88 86.67 54986.45 88888.00 2012-06-07 00:05:37.500 159 12630.88 86.72 54986.45 88888.00 2012-06-07 00:05:37.625 159 12630.92 86.78 54986.45 88888.00 2012-06-07 00:05:37.750 159 12630.98 86.80 54986.43 88888.00 2012-06-07 00:05:37.875 159 12631.05 86.78 54986.40 88888.00 2012-06-07 00:05:38.000 159 12631.08 86.80 54986.40 88888.00 2012-06-07 00:05:38.125 159 12631.12 86.80 54986.38 88888.00 2012-06-07 00:05:38.250 159 12631.15 86.83 54986.38 88888.00 2012-06-07 00:05:38.375 159 12631.23 86.85 54986.40 88888.00 2012-06-07 00:05:38.500 159 12631.25 86.90 54986.38 88888.00 2012-06-07 00:05:38.625 159 12631.23 86.92 54986.35 88888.00 2012-06-07 00:05:38.750 159 12631.27 86.90 54986.30 88888.00 2012-06-07 00:05:38.875 159 12631.27 86.95 54986.30 88888.00 2012-06-07 00:05:39.000 159 12631.35 87.00 54986.28 88888.00 2012-06-07 00:05:39.125 159 12631.40 87.03 54986.30 88888.00 2012-06-07 00:05:39.250 159 12631.48 87.03 54986.30 88888.00 2012-06-07 00:05:39.375 159 12631.52 87.05 54986.22 88888.00 2012-06-07 00:05:39.500 159 12631.52 87.08 54986.20 88888.00 2012-06-07 00:05:39.625 159 12631.58 87.05 54986.15 88888.00 2012-06-07 00:05:39.750 159 12631.67 87.08 54986.15 88888.00 2012-06-07 00:05:39.875 159 12631.73 87.12 54986.15 88888.00 2012-06-07 00:05:40.000 159 12631.77 87.12 54986.12 88888.00 2012-06-07 00:05:40.125 159 12631.83 87.15 54986.12 88888.00 2012-06-07 00:05:40.250 159 12631.77 87.12 54986.12 88888.00 2012-06-07 00:05:40.375 159 12631.83 87.15 54986.15 88888.00 2012-06-07 00:05:40.500 159 12631.88 87.20 54986.15 88888.00 2012-06-07 00:05:40.625 159 12632.00 87.22 54986.15 88888.00 2012-06-07 00:05:40.750 159 12632.12 87.22 54986.10 88888.00 2012-06-07 00:05:40.875 159 12632.17 87.25 54986.07 88888.00 2012-06-07 00:05:41.000 159 12632.23 87.28 54986.07 88888.00 2012-06-07 00:05:41.125 159 12632.30 87.33 54986.07 88888.00 2012-06-07 00:05:41.250 159 12632.27 87.30 54986.10 88888.00 2012-06-07 00:05:41.375 159 12632.27 87.33 54986.07 88888.00 2012-06-07 00:05:41.500 159 12632.30 87.30 54986.05 88888.00 2012-06-07 00:05:41.625 159 12632.30 87.33 54986.03 88888.00 2012-06-07 00:05:41.750 159 12632.40 87.38 54986.03 88888.00 2012-06-07 00:05:41.875 159 12632.55 87.40 54986.00 88888.00 2012-06-07 00:05:42.000 159 12632.60 87.42 54985.95 88888.00 2012-06-07 00:05:42.125 159 12632.60 87.45 54985.95 88888.00 2012-06-07 00:05:42.250 159 12632.60 87.47 54985.90 88888.00 2012-06-07 00:05:42.375 159 12632.67 87.53 54985.90 88888.00 2012-06-07 00:05:42.500 159 12632.73 87.50 54985.90 88888.00 2012-06-07 00:05:42.625 159 12632.75 87.53 54985.90 88888.00 2012-06-07 00:05:42.750 159 12632.83 87.55 54985.85 88888.00 2012-06-07 00:05:42.875 159 12632.88 87.58 54985.85 88888.00 2012-06-07 00:05:43.000 159 12632.90 87.58 54985.82 88888.00 2012-06-07 00:05:43.125 159 12632.92 87.60 54985.80 88888.00 2012-06-07 00:05:43.250 159 12633.00 87.62 54985.82 88888.00 2012-06-07 00:05:43.375 159 12633.12 87.67 54985.82 88888.00 2012-06-07 00:05:43.500 159 12633.17 87.65 54985.80 88888.00 2012-06-07 00:05:43.625 159 12633.17 87.67 54985.78 88888.00 2012-06-07 00:05:43.750 159 12633.20 87.72 54985.80 88888.00 2012-06-07 00:05:43.875 159 12633.27 87.78 54985.80 88888.00 2012-06-07 00:05:44.000 159 12633.40 87.78 54985.75 88888.00 2012-06-07 00:05:44.125 159 12633.42 87.80 54985.72 88888.00 2012-06-07 00:05:44.250 159 12633.40 87.83 54985.75 88888.00 2012-06-07 00:05:44.375 159 12633.48 87.85 54985.72 88888.00 2012-06-07 00:05:44.500 159 12633.55 87.88 54985.70 88888.00 2012-06-07 00:05:44.625 159 12633.55 87.90 54985.70 88888.00 2012-06-07 00:05:44.750 159 12633.55 87.90 54985.70 88888.00 2012-06-07 00:05:44.875 159 12633.62 87.92 54985.70 88888.00 2012-06-07 00:05:45.000 159 12633.65 87.92 54985.68 88888.00 2012-06-07 00:05:45.125 159 12633.67 87.97 54985.68 88888.00 2012-06-07 00:05:45.250 159 12633.73 88.00 54985.65 88888.00 2012-06-07 00:05:45.375 159 12633.80 87.97 54985.65 88888.00 2012-06-07 00:05:45.500 159 12633.83 88.00 54985.65 88888.00 2012-06-07 00:05:45.625 159 12633.88 87.97 54985.62 88888.00 2012-06-07 00:05:45.750 159 12633.95 88.03 54985.65 88888.00 2012-06-07 00:05:45.875 159 12633.98 88.05 54985.65 88888.00 2012-06-07 00:05:46.000 159 12634.02 88.05 54985.62 88888.00 2012-06-07 00:05:46.125 159 12634.05 88.10 54985.65 88888.00 2012-06-07 00:05:46.250 159 12634.02 88.12 54985.65 88888.00 2012-06-07 00:05:46.375 159 12634.12 88.12 54985.62 88888.00 2012-06-07 00:05:46.500 159 12634.17 88.10 54985.60 88888.00 2012-06-07 00:05:46.625 159 12634.23 88.08 54985.60 88888.00 2012-06-07 00:05:46.750 159 12634.27 88.17 54985.57 88888.00 2012-06-07 00:05:46.875 159 12634.35 88.22 54985.55 88888.00 2012-06-07 00:05:47.000 159 12634.35 88.17 54985.53 88888.00 2012-06-07 00:05:47.125 159 12634.38 88.20 54985.55 88888.00 2012-06-07 00:05:47.250 159 12634.40 88.22 54985.55 88888.00 2012-06-07 00:05:47.375 159 12634.42 88.25 54985.55 88888.00 2012-06-07 00:05:47.500 159 12634.45 88.28 54985.53 88888.00 2012-06-07 00:05:47.625 159 12634.52 88.30 54985.53 88888.00 2012-06-07 00:05:47.750 159 12634.62 88.38 54985.53 88888.00 2012-06-07 00:05:47.875 159 12634.65 88.38 54985.50 88888.00 2012-06-07 00:05:48.000 159 12634.67 88.35 54985.50 88888.00 2012-06-07 00:05:48.125 159 12634.67 88.40 54985.50 88888.00 2012-06-07 00:05:48.250 159 12634.65 88.40 54985.47 88888.00 2012-06-07 00:05:48.375 159 12634.75 88.42 54985.47 88888.00 2012-06-07 00:05:48.500 159 12634.85 88.42 54985.43 88888.00 2012-06-07 00:05:48.625 159 12634.90 88.45 54985.43 88888.00 2012-06-07 00:05:48.750 159 12634.95 88.47 54985.43 88888.00 2012-06-07 00:05:48.875 159 12634.98 88.50 54985.43 88888.00 2012-06-07 00:05:49.000 159 12634.95 88.50 54985.43 88888.00 2012-06-07 00:05:49.125 159 12635.02 88.55 54985.43 88888.00 2012-06-07 00:05:49.250 159 12635.10 88.58 54985.40 88888.00 2012-06-07 00:05:49.375 159 12635.10 88.60 54985.38 88888.00 2012-06-07 00:05:49.500 159 12635.08 88.60 54985.38 88888.00 2012-06-07 00:05:49.625 159 12635.05 88.60 54985.38 88888.00 2012-06-07 00:05:49.750 159 12635.08 88.67 54985.43 88888.00 2012-06-07 00:05:49.875 159 12635.20 88.72 54985.43 88888.00 2012-06-07 00:05:50.000 159 12635.23 88.70 54985.35 88888.00 2012-06-07 00:05:50.125 159 12635.23 88.72 54985.38 88888.00 2012-06-07 00:05:50.250 159 12635.20 88.70 54985.35 88888.00 2012-06-07 00:05:50.375 159 12635.27 88.72 54985.35 88888.00 2012-06-07 00:05:50.500 159 12635.30 88.75 54985.35 88888.00 2012-06-07 00:05:50.625 159 12635.33 88.78 54985.38 88888.00 2012-06-07 00:05:50.750 159 12635.40 88.78 54985.40 88888.00 2012-06-07 00:05:50.875 159 12635.48 88.78 54985.35 88888.00 2012-06-07 00:05:51.000 159 12635.52 88.80 54985.32 88888.00 2012-06-07 00:05:51.125 159 12635.52 88.83 54985.35 88888.00 2012-06-07 00:05:51.250 159 12635.52 88.83 54985.32 88888.00 2012-06-07 00:05:51.375 159 12635.62 88.80 54985.35 88888.00 2012-06-07 00:05:51.500 159 12635.70 88.85 54985.30 88888.00 2012-06-07 00:05:51.625 159 12635.67 88.88 54985.28 88888.00 2012-06-07 00:05:51.750 159 12635.67 88.90 54985.30 88888.00 2012-06-07 00:05:51.875 159 12635.67 88.92 54985.28 88888.00 2012-06-07 00:05:52.000 159 12635.65 88.90 54985.28 88888.00 2012-06-07 00:05:52.125 159 12635.67 88.92 54985.30 88888.00 2012-06-07 00:05:52.250 159 12635.70 88.92 54985.30 88888.00 2012-06-07 00:05:52.375 159 12635.75 88.95 54985.30 88888.00 2012-06-07 00:05:52.500 159 12635.83 89.00 54985.28 88888.00 2012-06-07 00:05:52.625 159 12635.90 89.03 54985.28 88888.00 2012-06-07 00:05:52.750 159 12635.88 89.03 54985.30 88888.00 2012-06-07 00:05:52.875 159 12635.88 89.05 54985.25 88888.00 2012-06-07 00:05:53.000 159 12635.88 89.05 54985.25 88888.00 2012-06-07 00:05:53.125 159 12635.85 89.05 54985.28 88888.00 2012-06-07 00:05:53.250 159 12635.88 89.10 54985.30 88888.00 2012-06-07 00:05:53.375 159 12635.95 89.12 54985.30 88888.00 2012-06-07 00:05:53.500 159 12635.90 89.10 54985.28 88888.00 2012-06-07 00:05:53.625 159 12635.92 89.10 54985.28 88888.00 2012-06-07 00:05:53.750 159 12635.95 89.15 54985.28 88888.00 2012-06-07 00:05:53.875 159 12635.98 89.17 54985.28 88888.00 2012-06-07 00:05:54.000 159 12636.02 89.22 54985.25 88888.00 2012-06-07 00:05:54.125 159 12636.00 89.28 54985.25 88888.00 2012-06-07 00:05:54.250 159 12636.05 89.22 54985.22 88888.00 2012-06-07 00:05:54.375 159 12636.17 89.28 54985.22 88888.00 2012-06-07 00:05:54.500 159 12636.17 89.30 54985.22 88888.00 2012-06-07 00:05:54.625 159 12636.15 89.33 54985.22 88888.00 2012-06-07 00:05:54.750 159 12636.15 89.35 54985.20 88888.00 2012-06-07 00:05:54.875 159 12636.12 89.35 54985.22 88888.00 2012-06-07 00:05:55.000 159 12636.10 89.35 54985.22 88888.00 2012-06-07 00:05:55.125 159 12636.17 89.35 54985.18 88888.00 2012-06-07 00:05:55.250 159 12636.17 89.38 54985.20 88888.00 2012-06-07 00:05:55.375 159 12636.15 89.38 54985.20 88888.00 2012-06-07 00:05:55.500 159 12636.12 89.40 54985.22 88888.00 2012-06-07 00:05:55.625 159 12636.20 89.45 54985.25 88888.00 2012-06-07 00:05:55.750 159 12636.20 89.45 54985.22 88888.00 2012-06-07 00:05:55.875 159 12636.17 89.45 54985.22 88888.00 2012-06-07 00:05:56.000 159 12636.17 89.47 54985.25 88888.00 2012-06-07 00:05:56.125 159 12636.17 89.50 54985.22 88888.00 2012-06-07 00:05:56.250 159 12636.20 89.47 54985.22 88888.00 2012-06-07 00:05:56.375 159 12636.17 89.47 54985.22 88888.00 2012-06-07 00:05:56.500 159 12636.20 89.53 54985.22 88888.00 2012-06-07 00:05:56.625 159 12636.30 89.55 54985.25 88888.00 2012-06-07 00:05:56.750 159 12636.30 89.55 54985.25 88888.00 2012-06-07 00:05:56.875 159 12636.25 89.55 54985.25 88888.00 2012-06-07 00:05:57.000 159 12636.30 89.58 54985.25 88888.00 2012-06-07 00:05:57.125 159 12636.30 89.58 54985.25 88888.00 2012-06-07 00:05:57.250 159 12636.20 89.58 54985.22 88888.00 2012-06-07 00:05:57.375 159 12636.25 89.62 54985.25 88888.00 2012-06-07 00:05:57.500 159 12636.27 89.62 54985.28 88888.00 2012-06-07 00:05:57.625 159 12636.35 89.65 54985.25 88888.00 2012-06-07 00:05:57.750 159 12636.30 89.65 54985.25 88888.00 2012-06-07 00:05:57.875 159 12636.30 89.65 54985.25 88888.00 2012-06-07 00:05:58.000 159 12636.27 89.70 54985.28 88888.00 2012-06-07 00:05:58.125 159 12636.33 89.70 54985.30 88888.00 2012-06-07 00:05:58.250 159 12636.33 89.67 54985.30 88888.00 2012-06-07 00:05:58.375 159 12636.35 89.67 54985.28 88888.00 2012-06-07 00:05:58.500 159 12636.27 89.70 54985.30 88888.00 2012-06-07 00:05:58.625 159 12636.25 89.72 54985.30 88888.00 2012-06-07 00:05:58.750 159 12636.27 89.70 54985.32 88888.00 2012-06-07 00:05:58.875 159 12636.30 89.70 54985.28 88888.00 2012-06-07 00:05:59.000 159 12636.33 89.78 54985.30 88888.00 2012-06-07 00:05:59.125 159 12636.42 89.80 54985.32 88888.00 2012-06-07 00:05:59.250 159 12636.40 89.75 54985.35 88888.00 2012-06-07 00:05:59.375 159 12636.35 89.78 54985.32 88888.00 2012-06-07 00:05:59.500 159 12636.23 89.78 54985.35 88888.00 2012-06-07 00:05:59.625 159 12636.20 89.80 54985.32 88888.00 2012-06-07 00:05:59.750 159 12636.27 89.80 54985.35 88888.00 2012-06-07 00:05:59.875 159 12636.27 89.83 54985.35 88888.00 2012-06-07 00:06:00.000 159 12636.33 89.83 54985.35 88888.00 2012-06-07 00:06:00.125 159 12636.33 89.85 54985.35 88888.00 2012-06-07 00:06:00.250 159 12636.35 89.88 54985.35 88888.00 2012-06-07 00:06:00.375 159 12636.33 89.85 54985.35 88888.00 2012-06-07 00:06:00.500 159 12636.33 89.85 54985.35 88888.00 2012-06-07 00:06:00.625 159 12636.30 89.90 54985.38 88888.00 2012-06-07 00:06:00.750 159 12636.35 89.90 54985.40 88888.00 2012-06-07 00:06:00.875 159 12636.38 89.90 54985.38 88888.00 2012-06-07 00:06:01.000 159 12636.35 89.92 54985.32 88888.00 2012-06-07 00:06:01.125 159 12636.30 89.95 54985.38 88888.00 2012-06-07 00:06:01.250 159 12636.27 89.95 54985.40 88888.00 2012-06-07 00:06:01.375 159 12636.27 89.97 54985.40 88888.00 2012-06-07 00:06:01.500 159 12636.25 89.97 54985.40 88888.00 2012-06-07 00:06:01.625 159 12636.23 89.97 54985.40 88888.00 2012-06-07 00:06:01.750 159 12636.23 89.95 54985.43 88888.00 2012-06-07 00:06:01.875 159 12636.30 89.97 54985.43 88888.00 2012-06-07 00:06:02.000 159 12636.30 90.03 54985.43 88888.00 2012-06-07 00:06:02.125 159 12636.30 90.00 54985.43 88888.00 2012-06-07 00:06:02.250 159 12636.23 90.00 54985.45 88888.00 2012-06-07 00:06:02.375 159 12636.25 90.03 54985.47 88888.00 2012-06-07 00:06:02.500 159 12636.20 90.05 54985.47 88888.00 2012-06-07 00:06:02.625 159 12636.20 90.05 54985.45 88888.00 2012-06-07 00:06:02.750 159 12636.15 90.03 54985.45 88888.00 2012-06-07 00:06:02.875 159 12636.08 90.03 54985.47 88888.00 2012-06-07 00:06:03.000 159 12636.05 90.05 54985.47 88888.00 2012-06-07 00:06:03.125 159 12636.08 90.08 54985.50 88888.00 2012-06-07 00:06:03.250 159 12636.05 90.08 54985.50 88888.00 2012-06-07 00:06:03.375 159 12636.10 90.08 54985.47 88888.00 2012-06-07 00:06:03.500 159 12636.10 90.08 54985.53 88888.00 2012-06-07 00:06:03.625 159 12636.08 90.05 54985.50 88888.00 2012-06-07 00:06:03.750 159 12636.00 90.08 54985.55 88888.00 2012-06-07 00:06:03.875 159 12636.00 90.08 54985.57 88888.00 2012-06-07 00:06:04.000 159 12636.00 90.08 54985.57 88888.00 2012-06-07 00:06:04.125 159 12636.00 90.05 54985.57 88888.00 2012-06-07 00:06:04.250 159 12635.98 90.08 54985.60 88888.00 2012-06-07 00:06:04.375 159 12635.95 90.05 54985.60 88888.00 2012-06-07 00:06:04.500 159 12635.95 90.05 54985.60 88888.00 2012-06-07 00:06:04.625 159 12635.90 90.03 54985.60 88888.00 2012-06-07 00:06:04.750 159 12635.92 90.08 54985.62 88888.00 2012-06-07 00:06:04.875 159 12635.90 90.03 54985.62 88888.00 2012-06-07 00:06:05.000 159 12635.90 90.05 54985.62 88888.00 2012-06-07 00:06:05.125 159 12635.90 90.08 54985.65 88888.00 2012-06-07 00:06:05.250 159 12635.85 90.05 54985.68 88888.00 2012-06-07 00:06:05.375 159 12635.80 90.05 54985.70 88888.00 2012-06-07 00:06:05.500 159 12635.70 90.05 54985.72 88888.00 2012-06-07 00:06:05.625 159 12635.70 90.08 54985.72 88888.00 2012-06-07 00:06:05.750 159 12635.70 90.08 54985.75 88888.00 2012-06-07 00:06:05.875 159 12635.70 90.05 54985.75 88888.00 2012-06-07 00:06:06.000 159 12635.62 90.10 54985.72 88888.00 2012-06-07 00:06:06.125 159 12635.65 90.12 54985.72 88888.00 2012-06-07 00:06:06.250 159 12635.58 90.05 54985.75 88888.00 2012-06-07 00:06:06.375 159 12635.58 90.08 54985.78 88888.00 2012-06-07 00:06:06.500 159 12635.58 90.08 54985.78 88888.00 2012-06-07 00:06:06.625 159 12635.55 90.05 54985.78 88888.00 2012-06-07 00:06:06.750 159 12635.48 90.10 54985.80 88888.00 2012-06-07 00:06:06.875 159 12635.38 90.10 54985.80 88888.00 2012-06-07 00:06:07.000 159 12635.33 90.08 54985.78 88888.00 2012-06-07 00:06:07.125 159 12635.33 90.10 54985.80 88888.00 2012-06-07 00:06:07.250 159 12635.27 90.12 54985.85 88888.00 2012-06-07 00:06:07.375 159 12635.25 90.10 54985.85 88888.00 2012-06-07 00:06:07.500 159 12635.23 90.10 54985.88 88888.00 2012-06-07 00:06:07.625 159 12635.23 90.08 54985.88 88888.00 2012-06-07 00:06:07.750 159 12635.23 90.05 54985.90 88888.00 2012-06-07 00:06:07.875 159 12635.23 90.08 54985.93 88888.00 2012-06-07 00:06:08.000 159 12635.17 90.08 54985.93 88888.00 2012-06-07 00:06:08.125 159 12635.12 90.10 54985.95 88888.00 2012-06-07 00:06:08.250 159 12635.08 90.10 54985.95 88888.00 2012-06-07 00:06:08.375 159 12635.02 90.10 54985.97 88888.00 2012-06-07 00:06:08.500 159 12635.00 90.10 54985.97 88888.00 2012-06-07 00:06:08.625 159 12635.02 90.12 54986.03 88888.00 2012-06-07 00:06:08.750 159 12635.02 90.10 54986.03 88888.00 2012-06-07 00:06:08.875 159 12634.95 90.10 54986.03 88888.00 2012-06-07 00:06:09.000 159 12634.90 90.10 54986.03 88888.00 2012-06-07 00:06:09.125 159 12634.83 90.12 54986.00 88888.00 2012-06-07 00:06:09.250 159 12634.77 90.10 54986.05 88888.00 2012-06-07 00:06:09.375 159 12634.80 90.12 54986.07 88888.00 2012-06-07 00:06:09.500 159 12634.77 90.12 54986.07 88888.00 2012-06-07 00:06:09.625 159 12634.67 90.05 54986.05 88888.00 2012-06-07 00:06:09.750 159 12634.67 90.05 54986.10 88888.00 2012-06-07 00:06:09.875 159 12634.73 90.08 54986.15 88888.00 2012-06-07 00:06:10.000 159 12634.67 90.08 54986.20 88888.00 2012-06-07 00:06:10.125 159 12634.67 90.08 54986.22 88888.00 2012-06-07 00:06:10.250 159 12634.58 90.10 54986.22 88888.00 2012-06-07 00:06:10.375 159 12634.48 90.12 54986.22 88888.00 2012-06-07 00:06:10.500 159 12634.40 90.12 54986.25 88888.00 2012-06-07 00:06:10.625 159 12634.35 90.10 54986.25 88888.00 2012-06-07 00:06:10.750 159 12634.33 90.10 54986.28 88888.00 2012-06-07 00:06:10.875 159 12634.30 90.10 54986.28 88888.00 2012-06-07 00:06:11.000 159 12634.27 90.08 54986.30 88888.00 2012-06-07 00:06:11.125 159 12634.20 90.08 54986.32 88888.00 2012-06-07 00:06:11.250 159 12634.17 90.08 54986.35 88888.00 2012-06-07 00:06:11.375 159 12634.15 90.10 54986.35 88888.00 2012-06-07 00:06:11.500 159 12634.10 90.08 54986.35 88888.00 2012-06-07 00:06:11.625 159 12634.05 90.10 54986.38 88888.00 2012-06-07 00:06:11.750 159 12634.00 90.12 54986.43 88888.00 2012-06-07 00:06:11.875 159 12633.95 90.10 54986.43 88888.00 2012-06-07 00:06:12.000 159 12633.88 90.12 54986.43 88888.00 2012-06-07 00:06:12.125 159 12633.83 90.15 54986.43 88888.00 2012-06-07 00:06:12.250 159 12633.77 90.15 54986.45 88888.00 2012-06-07 00:06:12.375 159 12633.80 90.15 54986.43 88888.00 2012-06-07 00:06:12.500 159 12633.75 90.17 54986.47 88888.00 2012-06-07 00:06:12.625 159 12633.67 90.15 54986.47 88888.00 2012-06-07 00:06:12.750 159 12633.65 90.15 54986.53 88888.00 2012-06-07 00:06:12.875 159 12633.65 90.17 54986.53 88888.00 2012-06-07 00:06:13.000 159 12633.60 90.12 54986.53 88888.00 2012-06-07 00:06:13.125 159 12633.55 90.12 54986.55 88888.00 2012-06-07 00:06:13.250 159 12633.50 90.15 54986.57 88888.00 2012-06-07 00:06:13.375 159 12633.45 90.17 54986.57 88888.00 2012-06-07 00:06:13.500 159 12633.40 90.17 54986.57 88888.00 2012-06-07 00:06:13.625 159 12633.30 90.20 54986.60 88888.00 2012-06-07 00:06:13.750 159 12633.20 90.20 54986.60 88888.00 2012-06-07 00:06:13.875 159 12633.15 90.22 54986.62 88888.00 2012-06-07 00:06:14.000 159 12633.12 90.22 54986.65 88888.00 2012-06-07 00:06:14.125 159 12633.08 90.20 54986.72 88888.00 2012-06-07 00:06:14.250 159 12633.10 90.20 54986.75 88888.00 2012-06-07 00:06:14.375 159 12633.08 90.22 54986.72 88888.00 2012-06-07 00:06:14.500 159 12633.02 90.17 54986.72 88888.00 2012-06-07 00:06:14.625 159 12632.92 90.20 54986.75 88888.00 2012-06-07 00:06:14.750 159 12632.88 90.20 54986.78 88888.00 2012-06-07 00:06:14.875 159 12632.85 90.22 54986.80 88888.00 2012-06-07 00:06:15.000 159 12632.80 90.28 54986.80 88888.00 2012-06-07 00:06:15.125 159 12632.70 90.28 54986.85 88888.00 2012-06-07 00:06:15.250 159 12632.62 90.28 54986.85 88888.00 2012-06-07 00:06:15.375 159 12632.62 90.25 54986.88 88888.00 2012-06-07 00:06:15.500 159 12632.58 90.22 54986.90 88888.00 2012-06-07 00:06:15.625 159 12632.58 90.25 54986.90 88888.00 2012-06-07 00:06:15.750 159 12632.60 90.28 54986.95 88888.00 2012-06-07 00:06:15.875 159 12632.52 90.25 54986.95 88888.00 2012-06-07 00:06:16.000 159 12632.40 90.25 54986.93 88888.00 2012-06-07 00:06:16.125 159 12632.35 90.28 54986.95 88888.00 2012-06-07 00:06:16.250 159 12632.35 90.28 54987.00 88888.00 2012-06-07 00:06:16.375 159 12632.35 90.28 54987.03 88888.00 2012-06-07 00:06:16.500 159 12632.27 90.30 54987.07 88888.00 2012-06-07 00:06:16.625 159 12632.23 90.28 54987.05 88888.00 2012-06-07 00:06:16.750 159 12632.25 90.28 54987.05 88888.00 2012-06-07 00:06:16.875 159 12632.17 90.30 54987.12 88888.00 2012-06-07 00:06:17.000 159 12632.05 90.33 54987.12 88888.00 2012-06-07 00:06:17.125 159 12631.98 90.33 54987.15 88888.00 2012-06-07 00:06:17.250 159 12631.90 90.30 54987.12 88888.00 2012-06-07 00:06:17.375 159 12631.98 90.33 54987.15 88888.00 2012-06-07 00:06:17.500 159 12631.98 90.33 54987.15 88888.00 2012-06-07 00:06:17.625 159 12631.92 90.33 54987.18 88888.00 2012-06-07 00:06:17.750 159 12631.83 90.33 54987.20 88888.00 2012-06-07 00:06:17.875 159 12631.70 90.38 54987.25 88888.00 2012-06-07 00:06:18.000 159 12631.62 90.38 54987.22 88888.00 2012-06-07 00:06:18.125 159 12631.62 90.38 54987.28 88888.00 2012-06-07 00:06:18.250 159 12631.58 90.40 54987.28 88888.00 2012-06-07 00:06:18.375 159 12631.52 90.40 54987.30 88888.00 2012-06-07 00:06:18.500 159 12631.45 90.42 54987.28 88888.00 2012-06-07 00:06:18.625 159 12631.35 90.42 54987.28 88888.00 2012-06-07 00:06:18.750 159 12631.30 90.45 54987.32 88888.00 2012-06-07 00:06:18.875 159 12631.27 90.45 54987.35 88888.00 2012-06-07 00:06:19.000 159 12631.23 90.42 54987.38 88888.00 2012-06-07 00:06:19.125 159 12631.17 90.42 54987.40 88888.00 2012-06-07 00:06:19.250 159 12631.12 90.40 54987.43 88888.00 2012-06-07 00:06:19.375 159 12631.10 90.42 54987.40 88888.00 2012-06-07 00:06:19.500 159 12631.05 90.42 54987.43 88888.00 2012-06-07 00:06:19.625 159 12630.98 90.42 54987.43 88888.00 2012-06-07 00:06:19.750 159 12631.00 90.42 54987.45 88888.00 2012-06-07 00:06:19.875 159 12631.00 90.42 54987.45 88888.00 2012-06-07 00:06:20.000 159 12630.98 90.45 54987.45 88888.00 2012-06-07 00:06:20.125 159 12630.85 90.45 54987.47 88888.00 2012-06-07 00:06:20.250 159 12630.80 90.42 54987.53 88888.00 2012-06-07 00:06:20.375 159 12630.85 90.45 54987.55 88888.00 2012-06-07 00:06:20.500 159 12630.80 90.47 54987.57 88888.00 2012-06-07 00:06:20.625 159 12630.77 90.50 54987.57 88888.00 2012-06-07 00:06:20.750 159 12630.67 90.50 54987.62 88888.00 2012-06-07 00:06:20.875 159 12630.55 90.50 54987.60 88888.00 2012-06-07 00:06:21.000 159 12630.45 90.47 54987.60 88888.00 2012-06-07 00:06:21.125 159 12630.45 90.47 54987.62 88888.00 2012-06-07 00:06:21.250 159 12630.42 90.47 54987.68 88888.00 2012-06-07 00:06:21.375 159 12630.38 90.53 54987.68 88888.00 2012-06-07 00:06:21.500 159 12630.27 90.53 54987.70 88888.00 2012-06-07 00:06:21.625 159 12630.27 90.50 54987.68 88888.00 2012-06-07 00:06:21.750 159 12630.27 90.53 54987.70 88888.00 2012-06-07 00:06:21.875 159 12630.20 90.50 54987.72 88888.00 2012-06-07 00:06:22.000 159 12630.15 90.50 54987.72 88888.00 2012-06-07 00:06:22.125 159 12630.12 90.53 54987.75 88888.00 2012-06-07 00:06:22.250 159 12630.10 90.53 54987.80 88888.00 2012-06-07 00:06:22.375 159 12630.08 90.53 54987.82 88888.00 2012-06-07 00:06:22.500 159 12629.98 90.50 54987.82 88888.00 2012-06-07 00:06:22.625 159 12629.92 90.47 54987.85 88888.00 2012-06-07 00:06:22.750 159 12629.95 90.47 54987.88 88888.00 2012-06-07 00:06:22.875 159 12629.95 90.47 54987.88 88888.00 2012-06-07 00:06:23.000 159 12629.95 90.50 54987.88 88888.00 2012-06-07 00:06:23.125 159 12629.83 90.45 54987.88 88888.00 2012-06-07 00:06:23.250 159 12629.77 90.47 54987.90 88888.00 2012-06-07 00:06:23.375 159 12629.75 90.45 54987.90 88888.00 2012-06-07 00:06:23.500 159 12629.73 90.47 54987.95 88888.00 2012-06-07 00:06:23.625 159 12629.67 90.50 54987.97 88888.00 2012-06-07 00:06:23.750 159 12629.62 90.50 54987.95 88888.00 2012-06-07 00:06:23.875 159 12629.62 90.47 54987.97 88888.00 2012-06-07 00:06:24.000 159 12629.65 90.47 54987.95 88888.00 2012-06-07 00:06:24.125 159 12629.60 90.50 54988.00 88888.00 2012-06-07 00:06:24.250 159 12629.52 90.47 54988.00 88888.00 2012-06-07 00:06:24.375 159 12629.50 90.50 54988.00 88888.00 2012-06-07 00:06:24.500 159 12629.50 90.47 54988.00 88888.00 2012-06-07 00:06:24.625 159 12629.40 90.42 54987.97 88888.00 2012-06-07 00:06:24.750 159 12629.40 90.42 54988.00 88888.00 2012-06-07 00:06:24.875 159 12629.40 90.42 54988.00 88888.00 2012-06-07 00:06:25.000 159 12629.38 90.45 54988.03 88888.00 2012-06-07 00:06:25.125 159 12629.38 90.45 54988.05 88888.00 2012-06-07 00:06:25.250 159 12629.35 90.42 54988.07 88888.00 2012-06-07 00:06:25.375 159 12629.30 90.47 54988.07 88888.00 2012-06-07 00:06:25.500 159 12629.30 90.45 54988.07 88888.00 2012-06-07 00:06:25.625 159 12629.25 90.42 54988.07 88888.00 2012-06-07 00:06:25.750 159 12629.15 90.42 54988.10 88888.00 2012-06-07 00:06:25.875 159 12629.08 90.40 54988.12 88888.00 2012-06-07 00:06:26.000 159 12629.08 90.38 54988.12 88888.00 2012-06-07 00:06:26.125 159 12629.08 90.42 54988.12 88888.00 2012-06-07 00:06:26.250 159 12629.08 90.42 54988.18 88888.00 2012-06-07 00:06:26.375 159 12629.05 90.45 54988.20 88888.00 2012-06-07 00:06:26.500 159 12629.00 90.40 54988.18 88888.00 2012-06-07 00:06:26.625 159 12628.98 90.38 54988.18 88888.00 2012-06-07 00:06:26.750 159 12628.90 90.38 54988.20 88888.00 2012-06-07 00:06:26.875 159 12628.88 90.38 54988.20 88888.00 2012-06-07 00:06:27.000 159 12628.88 90.40 54988.22 88888.00 2012-06-07 00:06:27.125 159 12628.88 90.35 54988.28 88888.00 2012-06-07 00:06:27.250 159 12628.83 90.30 54988.25 88888.00 2012-06-07 00:06:27.375 159 12628.83 90.33 54988.25 88888.00 2012-06-07 00:06:27.500 159 12628.85 90.35 54988.25 88888.00 2012-06-07 00:06:27.625 159 12628.83 90.33 54988.25 88888.00 2012-06-07 00:06:27.750 159 12628.75 90.30 54988.25 88888.00 2012-06-07 00:06:27.875 159 12628.75 90.28 54988.28 88888.00 2012-06-07 00:06:28.000 159 12628.80 90.25 54988.28 88888.00 2012-06-07 00:06:28.125 159 12628.75 90.28 54988.32 88888.00 2012-06-07 00:06:28.250 159 12628.70 90.25 54988.32 88888.00 2012-06-07 00:06:28.375 159 12628.70 90.25 54988.38 88888.00 2012-06-07 00:06:28.500 159 12628.62 90.25 54988.38 88888.00 2012-06-07 00:06:28.625 159 12628.58 90.22 54988.40 88888.00 2012-06-07 00:06:28.750 159 12628.58 90.22 54988.40 88888.00 2012-06-07 00:06:28.875 159 12628.65 90.22 54988.38 88888.00 2012-06-07 00:06:29.000 159 12628.58 90.22 54988.43 88888.00 2012-06-07 00:06:29.125 159 12628.52 90.22 54988.45 88888.00 2012-06-07 00:06:29.250 159 12628.58 90.20 54988.47 88888.00 2012-06-07 00:06:29.375 159 12628.62 90.17 54988.43 88888.00 2012-06-07 00:06:29.500 159 12628.58 90.17 54988.43 88888.00 2012-06-07 00:06:29.625 159 12628.45 90.15 54988.43 88888.00 2012-06-07 00:06:29.750 159 12628.48 90.15 54988.47 88888.00 2012-06-07 00:06:29.875 159 12628.48 90.10 54988.47 88888.00 2012-06-07 00:06:30.000 159 12628.42 90.12 54988.47 88888.00 2012-06-07 00:06:30.125 159 12628.45 90.08 54988.45 88888.00 2012-06-07 00:06:30.250 159 12628.42 90.08 54988.47 88888.00 2012-06-07 00:06:30.375 159 12628.45 90.10 54988.50 88888.00 2012-06-07 00:06:30.500 159 12628.38 90.08 54988.45 88888.00 2012-06-07 00:06:30.625 159 12628.30 90.05 54988.45 88888.00 2012-06-07 00:06:30.750 159 12628.20 90.05 54988.45 88888.00 2012-06-07 00:06:30.875 159 12628.23 90.05 54988.50 88888.00 2012-06-07 00:06:31.000 159 12628.25 90.05 54988.47 88888.00 2012-06-07 00:06:31.125 159 12628.30 90.05 54988.50 88888.00 2012-06-07 00:06:31.250 159 12628.27 90.03 54988.53 88888.00 2012-06-07 00:06:31.375 159 12628.27 90.00 54988.53 88888.00 2012-06-07 00:06:31.500 159 12628.25 89.95 54988.53 88888.00 2012-06-07 00:06:31.625 159 12628.23 89.92 54988.55 88888.00 2012-06-07 00:06:31.750 159 12628.23 89.92 54988.55 88888.00 2012-06-07 00:06:31.875 159 12628.27 89.92 54988.57 88888.00 2012-06-07 00:06:32.000 159 12628.30 89.88 54988.57 88888.00 2012-06-07 00:06:32.125 159 12628.27 89.88 54988.57 88888.00 2012-06-07 00:06:32.250 159 12628.25 89.88 54988.60 88888.00 2012-06-07 00:06:32.375 159 12628.23 89.85 54988.60 88888.00 2012-06-07 00:06:32.500 159 12628.15 89.83 54988.60 88888.00 2012-06-07 00:06:32.625 159 12628.15 89.83 54988.60 88888.00 2012-06-07 00:06:32.750 159 12628.15 89.80 54988.62 88888.00 2012-06-07 00:06:32.875 159 12628.15 89.78 54988.65 88888.00 2012-06-07 00:06:33.000 159 12628.12 89.83 54988.62 88888.00 2012-06-07 00:06:33.125 159 12628.10 89.80 54988.62 88888.00 2012-06-07 00:06:33.250 159 12628.02 89.78 54988.68 88888.00 2012-06-07 00:06:33.375 159 12628.08 89.75 54988.65 88888.00 2012-06-07 00:06:33.500 159 12628.08 89.72 54988.68 88888.00 2012-06-07 00:06:33.625 159 12628.00 89.78 54988.68 88888.00 2012-06-07 00:06:33.750 159 12628.00 89.70 54988.70 88888.00 2012-06-07 00:06:33.875 159 12628.08 89.70 54988.70 88888.00 2012-06-07 00:06:34.000 159 12628.10 89.70 54988.72 88888.00 2012-06-07 00:06:34.125 159 12628.08 89.67 54988.72 88888.00 2012-06-07 00:06:34.250 159 12628.00 89.65 54988.72 88888.00 2012-06-07 00:06:34.375 159 12628.00 89.62 54988.75 88888.00 2012-06-07 00:06:34.500 159 12628.00 89.62 54988.75 88888.00 2012-06-07 00:06:34.625 159 12628.00 89.62 54988.78 88888.00 2012-06-07 00:06:34.750 159 12627.95 89.60 54988.78 88888.00 2012-06-07 00:06:34.875 159 12627.95 89.55 54988.80 88888.00 2012-06-07 00:06:35.000 159 12627.98 89.55 54988.80 88888.00 2012-06-07 00:06:35.125 159 12627.95 89.60 54988.82 88888.00 2012-06-07 00:06:35.250 159 12627.90 89.53 54988.82 88888.00 2012-06-07 00:06:35.375 159 12627.92 89.47 54988.82 88888.00 2012-06-07 00:06:35.500 159 12627.95 89.50 54988.80 88888.00 2012-06-07 00:06:35.625 159 12627.95 89.50 54988.80 88888.00 2012-06-07 00:06:35.750 159 12627.98 89.47 54988.82 88888.00 2012-06-07 00:06:35.875 159 12628.00 89.50 54988.82 88888.00 2012-06-07 00:06:36.000 159 12627.98 89.47 54988.82 88888.00 2012-06-07 00:06:36.125 159 12627.85 89.45 54988.82 88888.00 2012-06-07 00:06:36.250 159 12627.85 89.40 54988.80 88888.00 2012-06-07 00:06:36.375 159 12627.95 89.40 54988.80 88888.00 2012-06-07 00:06:36.500 159 12627.92 89.38 54988.82 88888.00 2012-06-07 00:06:36.625 159 12627.90 89.40 54988.85 88888.00 2012-06-07 00:06:36.750 159 12627.80 89.38 54988.85 88888.00 2012-06-07 00:06:36.875 159 12627.85 89.35 54988.85 88888.00 2012-06-07 00:06:37.000 159 12627.88 89.33 54988.82 88888.00 2012-06-07 00:06:37.125 159 12627.85 89.33 54988.88 88888.00 2012-06-07 00:06:37.250 159 12627.77 89.28 54988.88 88888.00 2012-06-07 00:06:37.375 159 12627.73 89.22 54988.88 88888.00 2012-06-07 00:06:37.500 159 12627.67 89.22 54988.85 88888.00 2012-06-07 00:06:37.625 159 12627.70 89.22 54988.88 88888.00 2012-06-07 00:06:37.750 159 12627.70 89.25 54988.88 88888.00 2012-06-07 00:06:37.875 159 12627.70 89.20 54988.88 88888.00 2012-06-07 00:06:38.000 159 12627.67 89.15 54988.88 88888.00 2012-06-07 00:06:38.125 159 12627.73 89.10 54988.90 88888.00 2012-06-07 00:06:38.250 159 12627.70 89.12 54988.90 88888.00 2012-06-07 00:06:38.375 159 12627.65 89.12 54988.90 88888.00 2012-06-07 00:06:38.500 159 12627.65 89.15 54988.90 88888.00 2012-06-07 00:06:38.625 159 12627.62 89.12 54988.90 88888.00 2012-06-07 00:06:38.750 159 12627.65 89.10 54988.90 88888.00 2012-06-07 00:06:38.875 159 12627.60 89.08 54988.88 88888.00 2012-06-07 00:06:39.000 159 12627.60 89.03 54988.85 88888.00 2012-06-07 00:06:39.125 159 12627.60 89.00 54988.85 88888.00 2012-06-07 00:06:39.250 159 12627.60 89.00 54988.90 88888.00 2012-06-07 00:06:39.375 159 12627.60 89.00 54988.93 88888.00 2012-06-07 00:06:39.500 159 12627.60 88.97 54988.90 88888.00 2012-06-07 00:06:39.625 159 12627.55 88.95 54988.90 88888.00 2012-06-07 00:06:39.750 159 12627.52 88.92 54988.90 88888.00 2012-06-07 00:06:39.875 159 12627.52 88.88 54988.93 88888.00 2012-06-07 00:06:40.000 159 12627.58 88.90 54988.95 88888.00 2012-06-07 00:06:40.125 159 12627.55 88.90 54988.97 88888.00 2012-06-07 00:06:40.250 159 12627.48 88.83 54988.97 88888.00 2012-06-07 00:06:40.375 159 12627.45 88.83 54988.95 88888.00 2012-06-07 00:06:40.500 159 12627.50 88.85 54988.95 88888.00 2012-06-07 00:06:40.625 159 12627.52 88.80 54988.95 88888.00 2012-06-07 00:06:40.750 159 12627.58 88.80 54988.97 88888.00 2012-06-07 00:06:40.875 159 12627.58 88.80 54989.00 88888.00 2012-06-07 00:06:41.000 159 12627.52 88.78 54988.97 88888.00 2012-06-07 00:06:41.125 159 12627.42 88.80 54989.00 88888.00 2012-06-07 00:06:41.250 159 12627.33 88.75 54989.03 88888.00 2012-06-07 00:06:41.375 159 12627.30 88.72 54988.97 88888.00 2012-06-07 00:06:41.500 159 12627.33 88.70 54988.97 88888.00 2012-06-07 00:06:41.625 159 12627.35 88.70 54988.97 88888.00 2012-06-07 00:06:41.750 159 12627.33 88.67 54989.00 88888.00 2012-06-07 00:06:41.875 159 12627.30 88.65 54989.03 88888.00 2012-06-07 00:06:42.000 159 12627.33 88.67 54988.97 88888.00 2012-06-07 00:06:42.125 159 12627.27 88.70 54988.97 88888.00 2012-06-07 00:06:42.250 159 12627.23 88.65 54988.97 88888.00 2012-06-07 00:06:42.375 159 12627.27 88.62 54988.95 88888.00 2012-06-07 00:06:42.500 159 12627.27 88.60 54988.97 88888.00 2012-06-07 00:06:42.625 159 12627.33 88.60 54988.97 88888.00 2012-06-07 00:06:42.750 159 12627.33 88.62 54989.00 88888.00 2012-06-07 00:06:42.875 159 12627.25 88.65 54989.00 88888.00 2012-06-07 00:06:43.000 159 12627.20 88.62 54988.97 88888.00 2012-06-07 00:06:43.125 159 12627.15 88.58 54988.95 88888.00 2012-06-07 00:06:43.250 159 12627.12 88.53 54988.95 88888.00 2012-06-07 00:06:43.375 159 12627.17 88.53 54989.00 88888.00 2012-06-07 00:06:43.500 159 12627.17 88.55 54989.00 88888.00 2012-06-07 00:06:43.625 159 12627.17 88.50 54989.00 88888.00 2012-06-07 00:06:43.750 159 12627.17 88.50 54989.03 88888.00 2012-06-07 00:06:43.875 159 12627.17 88.47 54989.00 88888.00 2012-06-07 00:06:44.000 159 12627.15 88.47 54988.97 88888.00 2012-06-07 00:06:44.125 159 12627.10 88.50 54989.03 88888.00 2012-06-07 00:06:44.250 159 12627.08 88.47 54989.03 88888.00 2012-06-07 00:06:44.375 159 12627.08 88.45 54989.03 88888.00 2012-06-07 00:06:44.500 159 12627.05 88.40 54989.03 88888.00 2012-06-07 00:06:44.625 159 12627.08 88.40 54989.03 88888.00 2012-06-07 00:06:44.750 159 12627.15 88.42 54989.05 88888.00 2012-06-07 00:06:44.875 159 12627.15 88.40 54989.03 88888.00 2012-06-07 00:06:45.000 159 12627.02 88.35 54989.00 88888.00 2012-06-07 00:06:45.125 159 12626.98 88.33 54989.03 88888.00 2012-06-07 00:06:45.250 159 12627.00 88.33 54989.03 88888.00 2012-06-07 00:06:45.375 159 12626.98 88.30 54989.05 88888.00 2012-06-07 00:06:45.500 159 12626.98 88.28 54989.03 88888.00 2012-06-07 00:06:45.625 159 12626.95 88.25 54989.03 88888.00 2012-06-07 00:06:45.750 159 12626.95 88.28 54989.03 88888.00 2012-06-07 00:06:45.875 159 12626.90 88.25 54989.03 88888.00 2012-06-07 00:06:46.000 159 12626.98 88.25 54989.05 88888.00 2012-06-07 00:06:46.125 159 12627.00 88.25 54989.07 88888.00 2012-06-07 00:06:46.250 159 12626.95 88.20 54989.05 88888.00 2012-06-07 00:06:46.375 159 12626.95 88.20 54989.07 88888.00 2012-06-07 00:06:46.500 159 12626.92 88.22 54989.07 88888.00 2012-06-07 00:06:46.625 159 12626.88 88.20 54989.07 88888.00 2012-06-07 00:06:46.750 159 12626.85 88.17 54989.05 88888.00 2012-06-07 00:06:46.875 159 12626.88 88.15 54989.05 88888.00 2012-06-07 00:06:47.000 159 12626.90 88.12 54989.03 88888.00 2012-06-07 00:06:47.125 159 12626.92 88.10 54989.05 88888.00 2012-06-07 00:06:47.250 159 12627.02 88.08 54989.05 88888.00 2012-06-07 00:06:47.375 159 12626.98 88.08 54989.07 88888.00 2012-06-07 00:06:47.500 159 12626.90 88.05 54989.03 88888.00 2012-06-07 00:06:47.625 159 12626.90 88.08 54989.07 88888.00 2012-06-07 00:06:47.750 159 12626.98 88.08 54989.07 88888.00 2012-06-07 00:06:47.875 159 12626.95 88.08 54989.03 88888.00 2012-06-07 00:06:48.000 159 12626.95 88.05 54989.03 88888.00 2012-06-07 00:06:48.125 159 12626.98 88.05 54989.03 88888.00 2012-06-07 00:06:48.250 159 12626.95 88.05 54989.03 88888.00 2012-06-07 00:06:48.375 159 12626.90 88.00 54989.05 88888.00 2012-06-07 00:06:48.500 159 12626.92 87.97 54989.03 88888.00 2012-06-07 00:06:48.625 159 12626.95 87.97 54989.03 88888.00 2012-06-07 00:06:48.750 159 12626.92 87.97 54989.05 88888.00 2012-06-07 00:06:48.875 159 12626.90 87.95 54989.03 88888.00 2012-06-07 00:06:49.000 159 12626.90 87.95 54989.00 88888.00 2012-06-07 00:06:49.125 159 12626.90 87.92 54989.05 88888.00 2012-06-07 00:06:49.250 159 12626.90 87.88 54989.05 88888.00 2012-06-07 00:06:49.375 159 12626.83 87.90 54989.03 88888.00 2012-06-07 00:06:49.500 159 12626.80 87.90 54989.00 88888.00 2012-06-07 00:06:49.625 159 12626.83 87.90 54989.00 88888.00 2012-06-07 00:06:49.750 159 12626.83 87.83 54989.03 88888.00 2012-06-07 00:06:49.875 159 12626.83 87.83 54989.00 88888.00 2012-06-07 00:06:50.000 159 12626.85 87.85 54988.95 88888.00 2012-06-07 00:06:50.125 159 12626.90 87.83 54988.97 88888.00 2012-06-07 00:06:50.250 159 12626.90 87.83 54989.03 88888.00 2012-06-07 00:06:50.375 159 12626.83 87.80 54989.05 88888.00 2012-06-07 00:06:50.500 159 12626.75 87.75 54989.03 88888.00 2012-06-07 00:06:50.625 159 12626.77 87.78 54989.00 88888.00 2012-06-07 00:06:50.750 159 12626.83 87.78 54988.97 88888.00 2012-06-07 00:06:50.875 159 12626.83 87.72 54988.97 88888.00 2012-06-07 00:06:51.000 159 12626.88 87.72 54988.97 88888.00 2012-06-07 00:06:51.125 159 12626.85 87.70 54989.00 88888.00 2012-06-07 00:06:51.250 159 12626.83 87.65 54988.97 88888.00 2012-06-07 00:06:51.375 159 12626.83 87.65 54988.97 88888.00 2012-06-07 00:06:51.500 159 12626.80 87.65 54988.97 88888.00 2012-06-07 00:06:51.625 159 12626.80 87.62 54988.97 88888.00 2012-06-07 00:06:51.750 159 12626.83 87.62 54988.97 88888.00 2012-06-07 00:06:51.875 159 12626.80 87.65 54989.00 88888.00 2012-06-07 00:06:52.000 159 12626.83 87.60 54989.00 88888.00 2012-06-07 00:06:52.125 159 12626.80 87.55 54989.00 88888.00 2012-06-07 00:06:52.250 159 12626.80 87.55 54989.00 88888.00 2012-06-07 00:06:52.375 159 12626.85 87.55 54989.00 88888.00 2012-06-07 00:06:52.500 159 12626.83 87.53 54988.97 88888.00 2012-06-07 00:06:52.625 159 12626.80 87.53 54988.95 88888.00 2012-06-07 00:06:52.750 159 12626.77 87.53 54988.97 88888.00 2012-06-07 00:06:52.875 159 12626.75 87.53 54989.00 88888.00 2012-06-07 00:06:53.000 159 12626.77 87.50 54988.97 88888.00 2012-06-07 00:06:53.125 159 12626.77 87.45 54988.97 88888.00 2012-06-07 00:06:53.250 159 12626.77 87.47 54989.00 88888.00 2012-06-07 00:06:53.375 159 12626.80 87.45 54989.00 88888.00 2012-06-07 00:06:53.500 159 12626.77 87.42 54988.95 88888.00 2012-06-07 00:06:53.625 159 12626.77 87.40 54988.97 88888.00 2012-06-07 00:06:53.750 159 12626.77 87.35 54988.97 88888.00 2012-06-07 00:06:53.875 159 12626.75 87.35 54988.97 88888.00 2012-06-07 00:06:54.000 159 12626.73 87.35 54988.95 88888.00 2012-06-07 00:06:54.125 159 12626.73 87.33 54988.93 88888.00 2012-06-07 00:06:54.250 159 12626.70 87.30 54988.95 88888.00 2012-06-07 00:06:54.375 159 12626.70 87.33 54988.95 88888.00 2012-06-07 00:06:54.500 159 12626.73 87.30 54988.93 88888.00 2012-06-07 00:06:54.625 159 12626.67 87.30 54988.93 88888.00 2012-06-07 00:06:54.750 159 12626.62 87.30 54988.95 88888.00 2012-06-07 00:06:54.875 159 12626.60 87.30 54988.93 88888.00 2012-06-07 00:06:55.000 159 12626.62 87.28 54988.93 88888.00 2012-06-07 00:06:55.125 159 12626.65 87.25 54988.93 88888.00 2012-06-07 00:06:55.250 159 12626.62 87.22 54988.95 88888.00 2012-06-07 00:06:55.375 159 12626.62 87.20 54988.95 88888.00 2012-06-07 00:06:55.500 159 12626.65 87.17 54988.90 88888.00 2012-06-07 00:06:55.625 159 12626.65 87.20 54988.90 88888.00 2012-06-07 00:06:55.750 159 12626.73 87.20 54988.90 88888.00 2012-06-07 00:06:55.875 159 12626.73 87.15 54988.88 88888.00 2012-06-07 00:06:56.000 159 12626.70 87.12 54988.85 88888.00 2012-06-07 00:06:56.125 159 12626.67 87.12 54988.88 88888.00 2012-06-07 00:06:56.250 159 12626.65 87.08 54988.88 88888.00 2012-06-07 00:06:56.375 159 12626.67 87.05 54988.88 88888.00 2012-06-07 00:06:56.500 159 12626.62 87.08 54988.88 88888.00 2012-06-07 00:06:56.625 159 12626.65 87.08 54988.88 88888.00 2012-06-07 00:06:56.750 159 12626.65 87.05 54988.90 88888.00 2012-06-07 00:06:56.875 159 12626.70 87.00 54988.88 88888.00 2012-06-07 00:06:57.000 159 12626.73 87.00 54988.85 88888.00 2012-06-07 00:06:57.125 159 12626.70 87.00 54988.88 88888.00 2012-06-07 00:06:57.250 159 12626.65 87.00 54988.88 88888.00 2012-06-07 00:06:57.375 159 12626.67 87.00 54988.88 88888.00 2012-06-07 00:06:57.500 159 12626.62 87.00 54988.85 88888.00 2012-06-07 00:06:57.625 159 12626.58 86.97 54988.82 88888.00 2012-06-07 00:06:57.750 159 12626.58 86.95 54988.85 88888.00 2012-06-07 00:06:57.875 159 12626.65 86.95 54988.85 88888.00 2012-06-07 00:06:58.000 159 12626.62 86.92 54988.82 88888.00 2012-06-07 00:06:58.125 159 12626.55 86.90 54988.85 88888.00 2012-06-07 00:06:58.250 159 12626.50 86.88 54988.88 88888.00 2012-06-07 00:06:58.375 159 12626.48 86.88 54988.88 88888.00 2012-06-07 00:06:58.500 159 12626.45 86.88 54988.88 88888.00 2012-06-07 00:06:58.625 159 12626.60 86.85 54988.85 88888.00 2012-06-07 00:06:58.750 159 12626.65 86.85 54988.85 88888.00 2012-06-07 00:06:58.875 159 12626.55 86.80 54988.82 88888.00 2012-06-07 00:06:59.000 159 12626.50 86.80 54988.85 88888.00 2012-06-07 00:06:59.125 159 12626.50 86.80 54988.82 88888.00 2012-06-07 00:06:59.250 159 12626.45 86.78 54988.82 88888.00 2012-06-07 00:06:59.375 159 12626.48 86.75 54988.80 88888.00 2012-06-07 00:06:59.500 159 12626.45 86.75 54988.82 88888.00 2012-06-07 00:06:59.625 159 12626.45 86.72 54988.85 88888.00 2012-06-07 00:06:59.750 159 12626.45 86.70 54988.82 88888.00 2012-06-07 00:06:59.875 159 12626.42 86.67 54988.80 88888.00 2012-06-07 00:07:00.000 159 12626.42 86.67 54988.78 88888.00 2012-06-07 00:07:00.125 159 12626.45 86.65 54988.80 88888.00 2012-06-07 00:07:00.250 159 12626.48 86.70 54988.80 88888.00 2012-06-07 00:07:00.375 159 12626.42 86.70 54988.78 88888.00 2012-06-07 00:07:00.500 159 12626.50 86.65 54988.80 88888.00 2012-06-07 00:07:00.625 159 12626.48 86.67 54988.80 88888.00 2012-06-07 00:07:00.750 159 12626.40 86.65 54988.80 88888.00 2012-06-07 00:07:00.875 159 12626.40 86.60 54988.80 88888.00 2012-06-07 00:07:01.000 159 12626.40 86.62 54988.78 88888.00 2012-06-07 00:07:01.125 159 12626.42 86.62 54988.78 88888.00 2012-06-07 00:07:01.250 159 12626.48 86.62 54988.78 88888.00 2012-06-07 00:07:01.375 159 12626.45 86.62 54988.78 88888.00 2012-06-07 00:07:01.500 159 12626.45 86.62 54988.75 88888.00 2012-06-07 00:07:01.625 159 12626.50 86.62 54988.75 88888.00 2012-06-07 00:07:01.750 159 12626.50 86.60 54988.72 88888.00 2012-06-07 00:07:01.875 159 12626.48 86.58 54988.72 88888.00 2012-06-07 00:07:02.000 159 12626.45 86.55 54988.72 88888.00 2012-06-07 00:07:02.125 159 12626.48 86.55 54988.72 88888.00 2012-06-07 00:07:02.250 159 12626.48 86.58 54988.78 88888.00 2012-06-07 00:07:02.375 159 12626.48 86.58 54988.80 88888.00 2012-06-07 00:07:02.500 159 12626.45 86.55 54988.78 88888.00 2012-06-07 00:07:02.625 159 12626.48 86.53 54988.78 88888.00 2012-06-07 00:07:02.750 159 12626.45 86.53 54988.72 88888.00 2012-06-07 00:07:02.875 159 12626.40 86.50 54988.70 88888.00 2012-06-07 00:07:03.000 159 12626.45 86.50 54988.68 88888.00 2012-06-07 00:07:03.125 159 12626.52 86.50 54988.68 88888.00 2012-06-07 00:07:03.250 159 12626.52 86.50 54988.68 88888.00 2012-06-07 00:07:03.375 159 12626.52 86.53 54988.65 88888.00 2012-06-07 00:07:03.500 159 12626.55 86.47 54988.68 88888.00 2012-06-07 00:07:03.625 159 12626.52 86.47 54988.68 88888.00 2012-06-07 00:07:03.750 159 12626.52 86.50 54988.68 88888.00 2012-06-07 00:07:03.875 159 12626.58 86.47 54988.65 88888.00 2012-06-07 00:07:04.000 159 12626.52 86.47 54988.65 88888.00 2012-06-07 00:07:04.125 159 12626.48 86.45 54988.65 88888.00 2012-06-07 00:07:04.250 159 12626.45 86.45 54988.68 88888.00 2012-06-07 00:07:04.375 159 12626.45 86.45 54988.68 88888.00 2012-06-07 00:07:04.500 159 12626.45 86.45 54988.65 88888.00 2012-06-07 00:07:04.625 159 12626.45 86.45 54988.62 88888.00 2012-06-07 00:07:04.750 159 12626.50 86.45 54988.68 88888.00 2012-06-07 00:07:04.875 159 12626.52 86.45 54988.65 88888.00 2012-06-07 00:07:05.000 159 12626.50 86.42 54988.60 88888.00 2012-06-07 00:07:05.125 159 12626.48 86.42 54988.65 88888.00 2012-06-07 00:07:05.250 159 12626.50 86.42 54988.65 88888.00 2012-06-07 00:07:05.375 159 12626.52 86.40 54988.65 88888.00 2012-06-07 00:07:05.500 159 12626.45 86.40 54988.65 88888.00 2012-06-07 00:07:05.625 159 12626.42 86.40 54988.62 88888.00 2012-06-07 00:07:05.750 159 12626.50 86.42 54988.62 88888.00 2012-06-07 00:07:05.875 159 12626.52 86.42 54988.62 88888.00 2012-06-07 00:07:06.000 159 12626.52 86.40 54988.60 88888.00 2012-06-07 00:07:06.125 159 12626.55 86.42 54988.55 88888.00 2012-06-07 00:07:06.250 159 12626.55 86.40 54988.55 88888.00 2012-06-07 00:07:06.375 159 12626.60 86.40 54988.53 88888.00 2012-06-07 00:07:06.500 159 12626.55 86.40 54988.53 88888.00 2012-06-07 00:07:06.625 159 12626.55 86.40 54988.53 88888.00 2012-06-07 00:07:06.750 159 12626.55 86.40 54988.50 88888.00 2012-06-07 00:07:06.875 159 12626.55 86.40 54988.50 88888.00 2012-06-07 00:07:07.000 159 12626.48 86.40 54988.53 88888.00 2012-06-07 00:07:07.125 159 12626.48 86.40 54988.53 88888.00 2012-06-07 00:07:07.250 159 12626.45 86.40 54988.50 88888.00 2012-06-07 00:07:07.375 159 12626.48 86.42 54988.53 88888.00 2012-06-07 00:07:07.500 159 12626.52 86.40 54988.53 88888.00 2012-06-07 00:07:07.625 159 12626.55 86.40 54988.53 88888.00 2012-06-07 00:07:07.750 159 12626.55 86.40 54988.53 88888.00 2012-06-07 00:07:07.875 159 12626.52 86.38 54988.50 88888.00 2012-06-07 00:07:08.000 159 12626.55 86.38 54988.47 88888.00 2012-06-07 00:07:08.125 159 12626.48 86.40 54988.53 88888.00 2012-06-07 00:07:08.250 159 12626.45 86.40 54988.53 88888.00 2012-06-07 00:07:08.375 159 12626.52 86.42 54988.47 88888.00 2012-06-07 00:07:08.500 159 12626.60 86.42 54988.45 88888.00 2012-06-07 00:07:08.625 159 12626.58 86.42 54988.47 88888.00 2012-06-07 00:07:08.750 159 12626.55 86.42 54988.47 88888.00 2012-06-07 00:07:08.875 159 12626.55 86.42 54988.43 88888.00 2012-06-07 00:07:09.000 159 12626.62 86.42 54988.43 88888.00 2012-06-07 00:07:09.125 159 12626.60 86.42 54988.45 88888.00 2012-06-07 00:07:09.250 159 12626.48 86.40 54988.45 88888.00 2012-06-07 00:07:09.375 159 12626.48 86.42 54988.45 88888.00 2012-06-07 00:07:09.500 159 12626.52 86.40 54988.40 88888.00 2012-06-07 00:07:09.625 159 12626.52 86.42 54988.43 88888.00 2012-06-07 00:07:09.750 159 12626.58 86.42 54988.43 88888.00 2012-06-07 00:07:09.875 159 12626.62 86.45 54988.45 88888.00 2012-06-07 00:07:10.000 159 12626.60 86.45 54988.43 88888.00 2012-06-07 00:07:10.125 159 12626.65 86.40 54988.43 88888.00 2012-06-07 00:07:10.250 159 12626.67 86.38 54988.45 88888.00 2012-06-07 00:07:10.375 159 12626.75 86.38 54988.45 88888.00 2012-06-07 00:07:10.500 159 12626.73 86.40 54988.40 88888.00 2012-06-07 00:07:10.625 159 12626.67 86.40 54988.38 88888.00 2012-06-07 00:07:10.750 159 12626.70 86.42 54988.38 88888.00 2012-06-07 00:07:10.875 159 12626.67 86.45 54988.35 88888.00 2012-06-07 00:07:11.000 159 12626.73 86.42 54988.30 88888.00 2012-06-07 00:07:11.125 159 12626.77 86.42 54988.35 88888.00 2012-06-07 00:07:11.250 159 12626.67 86.45 54988.38 88888.00 2012-06-07 00:07:11.375 159 12626.60 86.45 54988.40 88888.00 2012-06-07 00:07:11.500 159 12626.62 86.42 54988.38 88888.00 2012-06-07 00:07:11.625 159 12626.67 86.42 54988.32 88888.00 2012-06-07 00:07:11.750 159 12626.65 86.42 54988.32 88888.00 2012-06-07 00:07:11.875 159 12626.67 86.42 54988.30 88888.00 2012-06-07 00:07:12.000 159 12626.70 86.42 54988.32 88888.00 2012-06-07 00:07:12.125 159 12626.70 86.40 54988.30 88888.00 2012-06-07 00:07:12.250 159 12626.75 86.40 54988.30 88888.00 2012-06-07 00:07:12.375 159 12626.80 86.42 54988.30 88888.00 2012-06-07 00:07:12.500 159 12626.77 86.42 54988.28 88888.00 2012-06-07 00:07:12.625 159 12626.73 86.42 54988.28 88888.00 2012-06-07 00:07:12.750 159 12626.70 86.40 54988.28 88888.00 2012-06-07 00:07:12.875 159 12626.67 86.42 54988.25 88888.00 2012-06-07 00:07:13.000 159 12626.73 86.42 54988.22 88888.00 2012-06-07 00:07:13.125 159 12626.70 86.42 54988.25 88888.00 2012-06-07 00:07:13.250 159 12626.73 86.40 54988.25 88888.00 2012-06-07 00:07:13.375 159 12626.77 86.45 54988.25 88888.00 2012-06-07 00:07:13.500 159 12626.80 86.42 54988.22 88888.00 2012-06-07 00:07:13.625 159 12626.77 86.40 54988.20 88888.00 2012-06-07 00:07:13.750 159 12626.80 86.40 54988.18 88888.00 2012-06-07 00:07:13.875 159 12626.85 86.42 54988.20 88888.00 2012-06-07 00:07:14.000 159 12626.88 86.42 54988.18 88888.00 2012-06-07 00:07:14.125 159 12626.90 86.42 54988.20 88888.00 2012-06-07 00:07:14.250 159 12626.85 86.40 54988.18 88888.00 2012-06-07 00:07:14.375 159 12626.80 86.38 54988.15 88888.00 2012-06-07 00:07:14.500 159 12626.83 86.35 54988.15 88888.00 2012-06-07 00:07:14.625 159 12626.80 86.38 54988.15 88888.00 2012-06-07 00:07:14.750 159 12626.80 86.40 54988.18 88888.00 2012-06-07 00:07:14.875 159 12626.80 86.40 54988.15 88888.00 2012-06-07 00:07:15.000 159 12626.90 86.38 54988.10 88888.00 2012-06-07 00:07:15.125 159 12627.00 86.38 54988.12 88888.00 2012-06-07 00:07:15.250 159 12626.98 86.35 54988.10 88888.00 2012-06-07 00:07:15.375 159 12627.02 86.38 54988.07 88888.00 2012-06-07 00:07:15.500 159 12627.02 86.38 54988.15 88888.00 2012-06-07 00:07:15.625 159 12627.12 86.35 54988.12 88888.00 2012-06-07 00:07:15.750 159 12627.10 86.33 54988.12 88888.00 2012-06-07 00:07:15.875 159 12627.02 86.33 54988.10 88888.00 2012-06-07 00:07:16.000 159 12627.05 86.33 54988.07 88888.00 2012-06-07 00:07:16.125 159 12627.08 86.35 54988.15 88888.00 2012-06-07 00:07:16.250 159 12627.10 86.35 54988.15 88888.00 2012-06-07 00:07:16.375 159 12627.17 86.35 54988.12 88888.00 2012-06-07 00:07:16.500 159 12627.20 86.35 54988.12 88888.00 2012-06-07 00:07:16.625 159 12627.20 86.33 54988.10 88888.00 2012-06-07 00:07:16.750 159 12627.25 86.33 54988.10 88888.00 2012-06-07 00:07:16.875 159 12627.27 86.33 54988.07 88888.00 2012-06-07 00:07:17.000 159 12627.23 86.28 54988.07 88888.00 2012-06-07 00:07:17.125 159 12627.25 86.28 54988.07 88888.00 2012-06-07 00:07:17.250 159 12627.27 86.28 54988.07 88888.00 2012-06-07 00:07:17.375 159 12627.27 86.25 54988.05 88888.00 2012-06-07 00:07:17.500 159 12627.30 86.25 54988.05 88888.00 2012-06-07 00:07:17.625 159 12627.35 86.20 54988.05 88888.00 2012-06-07 00:07:17.750 159 12627.40 86.20 54988.05 88888.00 2012-06-07 00:07:17.875 159 12627.40 86.20 54988.07 88888.00 2012-06-07 00:07:18.000 159 12627.42 86.20 54988.03 88888.00 2012-06-07 00:07:18.125 159 12627.42 86.28 54988.03 88888.00 2012-06-07 00:07:18.250 159 12627.45 86.25 54988.00 88888.00 2012-06-07 00:07:18.375 159 12627.48 86.20 54988.00 88888.00 2012-06-07 00:07:18.500 159 12627.48 86.17 54987.97 88888.00 2012-06-07 00:07:18.625 159 12627.50 86.22 54987.97 88888.00 2012-06-07 00:07:18.750 159 12627.52 86.20 54988.00 88888.00 2012-06-07 00:07:18.875 159 12627.50 86.20 54987.97 88888.00 2012-06-07 00:07:19.000 159 12627.45 86.20 54987.95 88888.00 2012-06-07 00:07:19.125 159 12627.42 86.17 54988.00 88888.00 2012-06-07 00:07:19.250 159 12627.48 86.20 54987.97 88888.00 2012-06-07 00:07:19.375 159 12627.58 86.17 54987.95 88888.00 2012-06-07 00:07:19.500 159 12627.62 86.15 54987.95 88888.00 2012-06-07 00:07:19.625 159 12627.60 86.15 54987.93 88888.00 2012-06-07 00:07:19.750 159 12627.60 86.15 54987.93 88888.00 2012-06-07 00:07:19.875 159 12627.62 86.15 54987.93 88888.00 2012-06-07 00:07:20.000 159 12627.65 86.15 54987.93 88888.00 2012-06-07 00:07:20.125 159 12627.67 86.12 54987.95 88888.00 2012-06-07 00:07:20.250 159 12627.70 86.12 54987.95 88888.00 2012-06-07 00:07:20.375 159 12627.73 86.12 54987.90 88888.00 2012-06-07 00:07:20.500 159 12627.80 86.10 54987.85 88888.00 2012-06-07 00:07:20.625 159 12627.77 86.08 54987.85 88888.00 2012-06-07 00:07:20.750 159 12627.77 86.10 54987.90 88888.00 2012-06-07 00:07:20.875 159 12627.83 86.12 54987.90 88888.00 2012-06-07 00:07:21.000 159 12627.85 86.12 54987.88 88888.00 2012-06-07 00:07:21.125 159 12627.85 86.08 54987.90 88888.00 2012-06-07 00:07:21.250 159 12627.85 86.08 54987.88 88888.00 2012-06-07 00:07:21.375 159 12627.83 86.08 54987.88 88888.00 2012-06-07 00:07:21.500 159 12627.85 86.08 54987.85 88888.00 2012-06-07 00:07:21.625 159 12627.95 86.08 54987.82 88888.00 2012-06-07 00:07:21.750 159 12627.98 86.08 54987.80 88888.00 2012-06-07 00:07:21.875 159 12628.00 86.08 54987.85 88888.00 2012-06-07 00:07:22.000 159 12628.05 86.05 54987.85 88888.00 2012-06-07 00:07:22.125 159 12628.05 86.00 54987.82 88888.00 2012-06-07 00:07:22.250 159 12628.00 86.03 54987.85 88888.00 2012-06-07 00:07:22.375 159 12628.05 86.08 54987.82 88888.00 2012-06-07 00:07:22.500 159 12628.05 86.03 54987.82 88888.00 2012-06-07 00:07:22.625 159 12628.12 86.00 54987.80 88888.00 2012-06-07 00:07:22.750 159 12628.12 86.00 54987.80 88888.00 2012-06-07 00:07:22.875 159 12628.10 86.00 54987.82 88888.00 2012-06-07 00:07:23.000 159 12628.08 86.00 54987.75 88888.00 2012-06-07 00:07:23.125 159 12628.15 85.97 54987.78 88888.00 2012-06-07 00:07:23.250 159 12628.17 86.03 54987.80 88888.00 2012-06-07 00:07:23.375 159 12628.20 85.97 54987.78 88888.00 2012-06-07 00:07:23.500 159 12628.27 85.97 54987.78 88888.00 2012-06-07 00:07:23.625 159 12628.33 86.00 54987.78 88888.00 2012-06-07 00:07:23.750 159 12628.35 86.00 54987.78 88888.00 2012-06-07 00:07:23.875 159 12628.45 85.97 54987.75 88888.00 2012-06-07 00:07:24.000 159 12628.45 85.95 54987.70 88888.00 2012-06-07 00:07:24.125 159 12628.45 85.97 54987.70 88888.00 2012-06-07 00:07:24.250 159 12628.48 85.95 54987.68 88888.00 2012-06-07 00:07:24.375 159 12628.52 85.97 54987.65 88888.00 2012-06-07 00:07:24.500 159 12628.58 85.95 54987.62 88888.00 2012-06-07 00:07:24.625 159 12628.52 85.95 54987.65 88888.00 2012-06-07 00:07:24.750 159 12628.55 85.97 54987.65 88888.00 2012-06-07 00:07:24.875 159 12628.60 85.97 54987.62 88888.00 2012-06-07 00:07:25.000 159 12628.58 85.97 54987.60 88888.00 2012-06-07 00:07:25.125 159 12628.55 85.95 54987.62 88888.00 2012-06-07 00:07:25.250 159 12628.60 85.92 54987.62 88888.00 2012-06-07 00:07:25.375 159 12628.67 85.95 54987.62 88888.00 2012-06-07 00:07:25.500 159 12628.67 85.92 54987.60 88888.00 2012-06-07 00:07:25.625 159 12628.70 85.95 54987.57 88888.00 2012-06-07 00:07:25.750 159 12628.75 85.95 54987.60 88888.00 2012-06-07 00:07:25.875 159 12628.73 85.95 54987.57 88888.00 2012-06-07 00:07:26.000 159 12628.77 85.92 54987.60 88888.00 2012-06-07 00:07:26.125 159 12628.83 85.95 54987.60 88888.00 2012-06-07 00:07:26.250 159 12628.88 85.92 54987.57 88888.00 2012-06-07 00:07:26.375 159 12628.90 85.92 54987.55 88888.00 2012-06-07 00:07:26.500 159 12628.88 85.95 54987.53 88888.00 2012-06-07 00:07:26.625 159 12628.90 85.92 54987.53 88888.00 2012-06-07 00:07:26.750 159 12628.92 85.95 54987.53 88888.00 2012-06-07 00:07:26.875 159 12628.95 85.95 54987.53 88888.00 2012-06-07 00:07:27.000 159 12628.95 85.92 54987.50 88888.00 2012-06-07 00:07:27.125 159 12628.92 85.95 54987.55 88888.00 2012-06-07 00:07:27.250 159 12628.92 85.90 54987.55 88888.00 2012-06-07 00:07:27.375 159 12628.98 85.95 54987.53 88888.00 2012-06-07 00:07:27.500 159 12629.02 85.95 54987.50 88888.00 2012-06-07 00:07:27.625 159 12629.05 85.92 54987.45 88888.00 2012-06-07 00:07:27.750 159 12629.00 85.95 54987.50 88888.00 2012-06-07 00:07:27.875 159 12629.02 85.97 54987.47 88888.00 2012-06-07 00:07:28.000 159 12629.12 85.92 54987.47 88888.00 2012-06-07 00:07:28.125 159 12629.25 85.90 54987.45 88888.00 2012-06-07 00:07:28.250 159 12629.30 85.92 54987.45 88888.00 2012-06-07 00:07:28.375 159 12629.35 85.95 54987.47 88888.00 2012-06-07 00:07:28.500 159 12629.35 85.97 54987.45 88888.00 2012-06-07 00:07:28.625 159 12629.35 85.90 54987.40 88888.00 2012-06-07 00:07:28.750 159 12629.38 85.88 54987.43 88888.00 2012-06-07 00:07:28.875 159 12629.38 85.92 54987.43 88888.00 2012-06-07 00:07:29.000 159 12629.38 85.95 54987.45 88888.00 2012-06-07 00:07:29.125 159 12629.40 85.92 54987.45 88888.00 2012-06-07 00:07:29.250 159 12629.48 85.92 54987.45 88888.00 2012-06-07 00:07:29.375 159 12629.50 85.92 54987.40 88888.00 2012-06-07 00:07:29.500 159 12629.48 85.95 54987.38 88888.00 2012-06-07 00:07:29.625 159 12629.50 85.95 54987.38 88888.00 2012-06-07 00:07:29.750 159 12629.55 85.95 54987.40 88888.00 2012-06-07 00:07:29.875 159 12629.52 85.95 54987.38 88888.00 2012-06-07 00:07:30.000 159 12629.52 85.97 54987.38 88888.00 2012-06-07 00:07:30.125 159 12629.50 85.95 54987.38 88888.00 2012-06-07 00:07:30.250 159 12629.48 86.00 54987.38 88888.00 2012-06-07 00:07:30.375 159 12629.52 86.03 54987.35 88888.00 2012-06-07 00:07:30.500 159 12629.58 86.00 54987.32 88888.00 2012-06-07 00:07:30.625 159 12629.62 86.00 54987.30 88888.00 2012-06-07 00:07:30.750 159 12629.65 86.08 54987.30 88888.00 2012-06-07 00:07:30.875 159 12629.67 86.05 54987.28 88888.00 2012-06-07 00:07:31.000 159 12629.75 86.05 54987.28 88888.00 2012-06-07 00:07:31.125 159 12629.80 86.05 54987.28 88888.00 2012-06-07 00:07:31.250 159 12629.77 86.03 54987.25 88888.00 2012-06-07 00:07:31.375 159 12629.85 86.08 54987.25 88888.00 2012-06-07 00:07:31.500 159 12629.88 86.05 54987.25 88888.00 2012-06-07 00:07:31.625 159 12629.83 86.03 54987.25 88888.00 2012-06-07 00:07:31.750 159 12629.88 86.05 54987.25 88888.00 2012-06-07 00:07:31.875 159 12629.92 86.05 54987.22 88888.00 2012-06-07 00:07:32.000 159 12629.98 86.05 54987.22 88888.00 2012-06-07 00:07:32.125 159 12630.00 86.10 54987.22 88888.00 2012-06-07 00:07:32.250 159 12630.10 86.08 54987.25 88888.00 2012-06-07 00:07:32.375 159 12630.20 86.12 54987.22 88888.00 2012-06-07 00:07:32.500 159 12630.23 86.17 54987.20 88888.00 2012-06-07 00:07:32.625 159 12630.20 86.12 54987.18 88888.00 2012-06-07 00:07:32.750 159 12630.25 86.15 54987.20 88888.00 2012-06-07 00:07:32.875 159 12630.25 86.17 54987.20 88888.00 2012-06-07 00:07:33.000 159 12630.27 86.20 54987.18 88888.00 2012-06-07 00:07:33.125 159 12630.33 86.20 54987.18 88888.00 2012-06-07 00:07:33.250 159 12630.33 86.20 54987.18 88888.00 2012-06-07 00:07:33.375 159 12630.38 86.22 54987.15 88888.00 2012-06-07 00:07:33.500 159 12630.38 86.22 54987.12 88888.00 2012-06-07 00:07:33.625 159 12630.42 86.22 54987.10 88888.00 2012-06-07 00:07:33.750 159 12630.48 86.25 54987.10 88888.00 2012-06-07 00:07:33.875 159 12630.50 86.33 54987.12 88888.00 2012-06-07 00:07:34.000 159 12630.58 86.30 54987.12 88888.00 2012-06-07 00:07:34.125 159 12630.60 86.30 54987.12 88888.00 2012-06-07 00:07:34.250 159 12630.60 86.25 54987.10 88888.00 2012-06-07 00:07:34.375 159 12630.62 86.28 54987.07 88888.00 2012-06-07 00:07:34.500 159 12630.67 86.33 54987.10 88888.00 2012-06-07 00:07:34.625 159 12630.67 86.35 54987.12 88888.00 2012-06-07 00:07:34.750 159 12630.65 86.35 54987.07 88888.00 2012-06-07 00:07:34.875 159 12630.65 86.35 54987.05 88888.00 2012-06-07 00:07:35.000 159 12630.70 86.38 54987.05 88888.00 2012-06-07 00:07:35.125 159 12630.77 86.40 54987.03 88888.00 2012-06-07 00:07:35.250 159 12630.80 86.40 54987.05 88888.00 2012-06-07 00:07:35.375 159 12630.88 86.40 54987.05 88888.00 2012-06-07 00:07:35.500 159 12630.88 86.45 54987.05 88888.00 2012-06-07 00:07:35.625 159 12630.83 86.47 54986.97 88888.00 2012-06-07 00:07:35.750 159 12630.85 86.45 54986.97 88888.00 2012-06-07 00:07:35.875 159 12630.90 86.47 54986.97 88888.00 2012-06-07 00:07:36.000 159 12630.92 86.47 54986.95 88888.00 2012-06-07 00:07:36.125 159 12630.98 86.53 54986.93 88888.00 2012-06-07 00:07:36.250 159 12630.95 86.55 54986.93 88888.00 2012-06-07 00:07:36.375 159 12630.95 86.55 54986.95 88888.00 2012-06-07 00:07:36.500 159 12630.92 86.58 54986.90 88888.00 2012-06-07 00:07:36.625 159 12631.00 86.53 54986.88 88888.00 2012-06-07 00:07:36.750 159 12631.10 86.58 54986.85 88888.00 2012-06-07 00:07:36.875 159 12631.15 86.62 54986.85 88888.00 2012-06-07 00:07:37.000 159 12631.10 86.65 54986.85 88888.00 2012-06-07 00:07:37.125 159 12631.12 86.62 54986.82 88888.00 2012-06-07 00:07:37.250 159 12631.10 86.65 54986.88 88888.00 2012-06-07 00:07:37.375 159 12631.10 86.67 54986.88 88888.00 2012-06-07 00:07:37.500 159 12631.12 86.70 54986.88 88888.00 2012-06-07 00:07:37.625 159 12631.17 86.75 54986.85 88888.00 2012-06-07 00:07:37.750 159 12631.17 86.75 54986.80 88888.00 2012-06-07 00:07:37.875 159 12631.23 86.78 54986.80 88888.00 2012-06-07 00:07:38.000 159 12631.20 86.78 54986.82 88888.00 2012-06-07 00:07:38.125 159 12631.17 86.78 54986.82 88888.00 2012-06-07 00:07:38.250 159 12631.23 86.83 54986.80 88888.00 2012-06-07 00:07:38.375 159 12631.25 86.85 54986.78 88888.00 2012-06-07 00:07:38.500 159 12631.25 86.85 54986.80 88888.00 2012-06-07 00:07:38.625 159 12631.23 86.88 54986.80 88888.00 2012-06-07 00:07:38.750 159 12631.30 86.85 54986.80 88888.00 2012-06-07 00:07:38.875 159 12631.35 86.88 54986.78 88888.00 2012-06-07 00:07:39.000 159 12631.38 86.92 54986.75 88888.00 2012-06-07 00:07:39.125 159 12631.42 86.95 54986.75 88888.00 2012-06-07 00:07:39.250 159 12631.45 86.97 54986.72 88888.00 2012-06-07 00:07:39.375 159 12631.52 87.00 54986.72 88888.00 2012-06-07 00:07:39.500 159 12631.52 87.00 54986.70 88888.00 2012-06-07 00:07:39.625 159 12631.58 87.00 54986.72 88888.00 2012-06-07 00:07:39.750 159 12631.60 87.03 54986.72 88888.00 2012-06-07 00:07:39.875 159 12631.62 87.05 54986.70 88888.00 2012-06-07 00:07:40.000 159 12631.62 87.05 54986.68 88888.00 2012-06-07 00:07:40.125 159 12631.62 87.10 54986.68 88888.00 2012-06-07 00:07:40.250 159 12631.65 87.10 54986.72 88888.00 2012-06-07 00:07:40.375 159 12631.67 87.10 54986.72 88888.00 2012-06-07 00:07:40.500 159 12631.67 87.12 54986.70 88888.00 2012-06-07 00:07:40.625 159 12631.73 87.12 54986.70 88888.00 2012-06-07 00:07:40.750 159 12631.77 87.17 54986.72 88888.00 2012-06-07 00:07:40.875 159 12631.77 87.20 54986.68 88888.00 2012-06-07 00:07:41.000 159 12631.77 87.20 54986.68 88888.00 2012-06-07 00:07:41.125 159 12631.77 87.25 54986.68 88888.00 2012-06-07 00:07:41.250 159 12631.73 87.25 54986.68 88888.00 2012-06-07 00:07:41.375 159 12631.75 87.25 54986.68 88888.00 2012-06-07 00:07:41.500 159 12631.88 87.25 54986.65 88888.00 2012-06-07 00:07:41.625 159 12631.92 87.28 54986.70 88888.00 2012-06-07 00:07:41.750 159 12631.90 87.35 54986.70 88888.00 2012-06-07 00:07:41.875 159 12631.88 87.35 54986.70 88888.00 2012-06-07 00:07:42.000 159 12631.92 87.38 54986.65 88888.00 2012-06-07 00:07:42.125 159 12631.98 87.38 54986.60 88888.00 2012-06-07 00:07:42.250 159 12631.95 87.38 54986.60 88888.00 2012-06-07 00:07:42.375 159 12631.92 87.40 54986.57 88888.00 2012-06-07 00:07:42.500 159 12631.95 87.42 54986.62 88888.00 2012-06-07 00:07:42.625 159 12632.00 87.47 54986.60 88888.00 2012-06-07 00:07:42.750 159 12632.02 87.47 54986.57 88888.00 2012-06-07 00:07:42.875 159 12632.00 87.50 54986.53 88888.00 2012-06-07 00:07:43.000 159 12632.08 87.50 54986.55 88888.00 2012-06-07 00:07:43.125 159 12632.10 87.53 54986.53 88888.00 2012-06-07 00:07:43.250 159 12632.10 87.50 54986.57 88888.00 2012-06-07 00:07:43.375 159 12632.12 87.58 54986.55 88888.00 2012-06-07 00:07:43.500 159 12632.15 87.60 54986.55 88888.00 2012-06-07 00:07:43.625 159 12632.17 87.60 54986.55 88888.00 2012-06-07 00:07:43.750 159 12632.15 87.58 54986.53 88888.00 2012-06-07 00:07:43.875 159 12632.20 87.62 54986.53 88888.00 2012-06-07 00:07:44.000 159 12632.23 87.65 54986.50 88888.00 2012-06-07 00:07:44.125 159 12632.27 87.65 54986.53 88888.00 2012-06-07 00:07:44.250 159 12632.23 87.65 54986.53 88888.00 2012-06-07 00:07:44.375 159 12632.27 87.67 54986.53 88888.00 2012-06-07 00:07:44.500 159 12632.30 87.67 54986.53 88888.00 2012-06-07 00:07:44.625 159 12632.27 87.67 54986.53 88888.00 2012-06-07 00:07:44.750 159 12632.27 87.72 54986.53 88888.00 2012-06-07 00:07:44.875 159 12632.40 87.75 54986.53 88888.00 2012-06-07 00:07:45.000 159 12632.45 87.78 54986.50 88888.00 2012-06-07 00:07:45.125 159 12632.38 87.75 54986.50 88888.00 2012-06-07 00:07:45.250 159 12632.35 87.72 54986.53 88888.00 2012-06-07 00:07:45.375 159 12632.35 87.78 54986.50 88888.00 2012-06-07 00:07:45.500 159 12632.30 87.78 54986.50 88888.00 2012-06-07 00:07:45.625 159 12632.33 87.80 54986.47 88888.00 2012-06-07 00:07:45.750 159 12632.38 87.83 54986.47 88888.00 2012-06-07 00:07:45.875 159 12632.40 87.83 54986.50 88888.00 2012-06-07 00:07:46.000 159 12632.35 87.83 54986.47 88888.00 2012-06-07 00:07:46.125 159 12632.38 87.83 54986.47 88888.00 2012-06-07 00:07:46.250 159 12632.35 87.83 54986.53 88888.00 2012-06-07 00:07:46.375 159 12632.42 87.85 54986.50 88888.00 2012-06-07 00:07:46.500 159 12632.50 87.85 54986.47 88888.00 2012-06-07 00:07:46.625 159 12632.50 87.88 54986.50 88888.00 2012-06-07 00:07:46.750 159 12632.42 87.92 54986.47 88888.00 2012-06-07 00:07:46.875 159 12632.40 87.90 54986.47 88888.00 2012-06-07 00:07:47.000 159 12632.45 87.90 54986.47 88888.00 2012-06-07 00:07:47.125 159 12632.48 87.88 54986.47 88888.00 2012-06-07 00:07:47.250 159 12632.50 87.92 54986.50 88888.00 2012-06-07 00:07:47.375 159 12632.50 87.95 54986.53 88888.00 2012-06-07 00:07:47.500 159 12632.52 87.97 54986.53 88888.00 2012-06-07 00:07:47.625 159 12632.55 87.97 54986.55 88888.00 2012-06-07 00:07:47.750 159 12632.52 88.00 54986.55 88888.00 2012-06-07 00:07:47.875 159 12632.50 88.00 54986.53 88888.00 2012-06-07 00:07:48.000 159 12632.48 88.03 54986.50 88888.00 2012-06-07 00:07:48.125 159 12632.48 88.00 54986.50 88888.00 2012-06-07 00:07:48.250 159 12632.48 87.97 54986.50 88888.00 2012-06-07 00:07:48.375 159 12632.50 87.97 54986.45 88888.00 2012-06-07 00:07:48.500 159 12632.48 87.97 54986.47 88888.00 2012-06-07 00:07:48.625 159 12632.45 88.03 54986.50 88888.00 2012-06-07 00:07:48.750 159 12632.42 88.05 54986.47 88888.00 2012-06-07 00:07:48.875 159 12632.42 88.05 54986.53 88888.00 2012-06-07 00:07:49.000 159 12632.42 88.08 54986.50 88888.00 2012-06-07 00:07:49.125 159 12632.45 88.05 54986.50 88888.00 2012-06-07 00:07:49.250 159 12632.45 88.03 54986.50 88888.00 2012-06-07 00:07:49.375 159 12632.48 88.03 54986.47 88888.00 2012-06-07 00:07:49.500 159 12632.48 88.08 54986.47 88888.00 2012-06-07 00:07:49.625 159 12632.50 88.05 54986.53 88888.00 2012-06-07 00:07:49.750 159 12632.50 88.10 54986.47 88888.00 2012-06-07 00:07:49.875 159 12632.45 88.08 54986.47 88888.00 2012-06-07 00:07:50.000 159 12632.38 88.08 54986.45 88888.00 2012-06-07 00:07:50.125 159 12632.35 88.08 54986.45 88888.00 2012-06-07 00:07:50.250 159 12632.33 88.05 54986.47 88888.00 2012-06-07 00:07:50.375 159 12632.35 88.10 54986.50 88888.00 2012-06-07 00:07:50.500 159 12632.35 88.12 54986.50 88888.00 2012-06-07 00:07:50.625 159 12632.35 88.12 54986.50 88888.00 2012-06-07 00:07:50.750 159 12632.35 88.10 54986.50 88888.00 2012-06-07 00:07:50.875 159 12632.38 88.12 54986.50 88888.00 2012-06-07 00:07:51.000 159 12632.35 88.12 54986.47 88888.00 2012-06-07 00:07:51.125 159 12632.33 88.10 54986.47 88888.00 2012-06-07 00:07:51.250 159 12632.35 88.12 54986.50 88888.00 2012-06-07 00:07:51.375 159 12632.33 88.15 54986.50 88888.00 2012-06-07 00:07:51.500 159 12632.27 88.17 54986.53 88888.00 2012-06-07 00:07:51.625 159 12632.25 88.12 54986.50 88888.00 2012-06-07 00:07:51.750 159 12632.27 88.15 54986.50 88888.00 2012-06-07 00:07:51.875 159 12632.23 88.15 54986.50 88888.00 2012-06-07 00:07:52.000 159 12632.20 88.15 54986.53 88888.00 2012-06-07 00:07:52.125 159 12632.20 88.17 54986.50 88888.00 2012-06-07 00:07:52.250 159 12632.17 88.17 54986.55 88888.00 2012-06-07 00:07:52.375 159 12632.17 88.20 54986.55 88888.00 2012-06-07 00:07:52.500 159 12632.12 88.22 54986.55 88888.00 2012-06-07 00:07:52.625 159 12632.08 88.20 54986.57 88888.00 2012-06-07 00:07:52.750 159 12632.12 88.20 54986.57 88888.00 2012-06-07 00:07:52.875 159 12632.15 88.20 54986.55 88888.00 2012-06-07 00:07:53.000 159 12632.10 88.17 54986.55 88888.00 2012-06-07 00:07:53.125 159 12632.10 88.17 54986.55 88888.00 2012-06-07 00:07:53.250 159 12632.10 88.20 54986.55 88888.00 2012-06-07 00:07:53.375 159 12632.10 88.22 54986.57 88888.00 2012-06-07 00:07:53.500 159 12632.08 88.25 54986.57 88888.00 2012-06-07 00:07:53.625 159 12632.08 88.25 54986.57 88888.00 2012-06-07 00:07:53.750 159 12632.15 88.25 54986.57 88888.00 2012-06-07 00:07:53.875 159 12632.12 88.30 54986.57 88888.00 2012-06-07 00:07:54.000 159 12632.02 88.30 54986.55 88888.00 2012-06-07 00:07:54.125 159 12632.00 88.28 54986.55 88888.00 2012-06-07 00:07:54.250 159 12632.00 88.28 54986.55 88888.00 2012-06-07 00:07:54.375 159 12632.02 88.33 54986.55 88888.00 2012-06-07 00:07:54.500 159 12631.98 88.33 54986.57 88888.00 2012-06-07 00:07:54.625 159 12631.90 88.33 54986.55 88888.00 2012-06-07 00:07:54.750 159 12631.80 88.33 54986.60 88888.00 2012-06-07 00:07:54.875 159 12631.83 88.33 54986.57 88888.00 2012-06-07 00:07:55.000 159 12631.77 88.35 54986.60 88888.00 2012-06-07 00:07:55.125 159 12631.70 88.38 54986.60 88888.00 2012-06-07 00:07:55.250 159 12631.73 88.38 54986.62 88888.00 2012-06-07 00:07:55.375 159 12631.70 88.40 54986.57 88888.00 2012-06-07 00:07:55.500 159 12631.73 88.38 54986.60 88888.00 2012-06-07 00:07:55.625 159 12631.70 88.35 54986.55 88888.00 2012-06-07 00:07:55.750 159 12631.62 88.35 54986.57 88888.00 2012-06-07 00:07:55.875 159 12631.52 88.33 54986.57 88888.00 2012-06-07 00:07:56.000 159 12631.50 88.33 54986.55 88888.00 2012-06-07 00:07:56.125 159 12631.60 88.38 54986.55 88888.00 2012-06-07 00:07:56.250 159 12631.60 88.33 54986.55 88888.00 2012-06-07 00:07:56.375 159 12631.52 88.35 54986.57 88888.00 2012-06-07 00:07:56.500 159 12631.50 88.40 54986.60 88888.00 2012-06-07 00:07:56.625 159 12631.50 88.42 54986.57 88888.00 2012-06-07 00:07:56.750 159 12631.50 88.42 54986.60 88888.00 2012-06-07 00:07:56.875 159 12631.52 88.42 54986.60 88888.00 2012-06-07 00:07:57.000 159 12631.58 88.42 54986.60 88888.00 2012-06-07 00:07:57.125 159 12631.52 88.45 54986.62 88888.00 2012-06-07 00:07:57.250 159 12631.40 88.50 54986.62 88888.00 2012-06-07 00:07:57.375 159 12631.33 88.53 54986.62 88888.00 2012-06-07 00:07:57.500 159 12631.30 88.50 54986.62 88888.00 2012-06-07 00:07:57.625 159 12631.38 88.53 54986.65 88888.00 2012-06-07 00:07:57.750 159 12631.42 88.55 54986.57 88888.00 2012-06-07 00:07:57.875 159 12631.45 88.50 54986.62 88888.00 2012-06-07 00:07:58.000 159 12631.42 88.47 54986.60 88888.00 2012-06-07 00:07:58.125 159 12631.38 88.50 54986.62 88888.00 2012-06-07 00:07:58.250 159 12631.27 88.53 54986.65 88888.00 2012-06-07 00:07:58.375 159 12631.25 88.55 54986.68 88888.00 2012-06-07 00:07:58.500 159 12631.27 88.53 54986.65 88888.00 2012-06-07 00:07:58.625 159 12631.30 88.55 54986.68 88888.00 2012-06-07 00:07:58.750 159 12631.25 88.58 54986.70 88888.00 2012-06-07 00:07:58.875 159 12631.23 88.58 54986.68 88888.00 2012-06-07 00:07:59.000 159 12631.15 88.60 54986.68 88888.00 2012-06-07 00:07:59.125 159 12631.15 88.62 54986.68 88888.00 2012-06-07 00:07:59.250 159 12631.10 88.60 54986.70 88888.00 2012-06-07 00:07:59.375 159 12631.08 88.58 54986.70 88888.00 2012-06-07 00:07:59.500 159 12631.08 88.60 54986.70 88888.00 2012-06-07 00:07:59.625 159 12631.08 88.62 54986.70 88888.00 2012-06-07 00:07:59.750 159 12631.05 88.62 54986.70 88888.00 2012-06-07 00:07:59.875 159 12631.05 88.65 54986.70 88888.00 2012-06-07 00:08:00.000 159 12631.08 88.67 54986.68 88888.00 2012-06-07 00:08:00.125 159 12631.05 88.72 54986.72 88888.00 2012-06-07 00:08:00.250 159 12631.02 88.70 54986.70 88888.00 2012-06-07 00:08:00.375 159 12631.05 88.72 54986.70 88888.00 2012-06-07 00:08:00.500 159 12631.08 88.72 54986.68 88888.00 2012-06-07 00:08:00.625 159 12631.12 88.72 54986.65 88888.00 2012-06-07 00:08:00.750 159 12631.10 88.75 54986.68 88888.00 2012-06-07 00:08:00.875 159 12631.05 88.72 54986.68 88888.00 2012-06-07 00:08:01.000 159 12631.02 88.72 54986.65 88888.00 2012-06-07 00:08:01.125 159 12631.02 88.78 54986.68 88888.00 2012-06-07 00:08:01.250 159 12630.95 88.78 54986.70 88888.00 2012-06-07 00:08:01.375 159 12630.95 88.80 54986.68 88888.00 2012-06-07 00:08:01.500 159 12630.98 88.78 54986.68 88888.00 2012-06-07 00:08:01.625 159 12631.02 88.78 54986.70 88888.00 2012-06-07 00:08:01.750 159 12631.00 88.83 54986.70 88888.00 2012-06-07 00:08:01.875 159 12630.92 88.83 54986.68 88888.00 2012-06-07 00:08:02.000 159 12630.98 88.85 54986.65 88888.00 2012-06-07 00:08:02.125 159 12631.02 88.88 54986.68 88888.00 2012-06-07 00:08:02.250 159 12630.98 88.88 54986.68 88888.00 2012-06-07 00:08:02.375 159 12630.98 88.88 54986.68 88888.00 2012-06-07 00:08:02.500 159 12630.98 88.88 54986.68 88888.00 2012-06-07 00:08:02.625 159 12630.92 88.90 54986.70 88888.00 2012-06-07 00:08:02.750 159 12630.90 88.90 54986.70 88888.00 2012-06-07 00:08:02.875 159 12630.92 88.92 54986.68 88888.00 2012-06-07 00:08:03.000 159 12630.88 88.92 54986.68 88888.00 2012-06-07 00:08:03.125 159 12630.92 88.92 54986.70 88888.00 2012-06-07 00:08:03.250 159 12630.92 88.92 54986.70 88888.00 2012-06-07 00:08:03.375 159 12630.90 88.97 54986.72 88888.00 2012-06-07 00:08:03.500 159 12630.85 89.00 54986.68 88888.00 2012-06-07 00:08:03.625 159 12630.85 89.00 54986.68 88888.00 2012-06-07 00:08:03.750 159 12630.95 89.00 54986.70 88888.00 2012-06-07 00:08:03.875 159 12631.00 89.00 54986.70 88888.00 2012-06-07 00:08:04.000 159 12630.95 89.03 54986.70 88888.00 2012-06-07 00:08:04.125 159 12630.90 89.00 54986.70 88888.00 2012-06-07 00:08:04.250 159 12630.85 89.03 54986.72 88888.00 2012-06-07 00:08:04.375 159 12630.88 89.00 54986.75 88888.00 2012-06-07 00:08:04.500 159 12630.92 89.03 54986.75 88888.00 2012-06-07 00:08:04.625 159 12631.00 89.08 54986.72 88888.00 2012-06-07 00:08:04.750 159 12630.95 89.10 54986.72 88888.00 2012-06-07 00:08:04.875 159 12630.95 89.08 54986.75 88888.00 2012-06-07 00:08:05.000 159 12630.92 89.08 54986.75 88888.00 2012-06-07 00:08:05.125 159 12630.92 89.10 54986.72 88888.00 2012-06-07 00:08:05.250 159 12630.90 89.08 54986.72 88888.00 2012-06-07 00:08:05.375 159 12630.95 89.10 54986.72 88888.00 2012-06-07 00:08:05.500 159 12631.00 89.12 54986.72 88888.00 2012-06-07 00:08:05.625 159 12630.95 89.12 54986.72 88888.00 2012-06-07 00:08:05.750 159 12630.92 89.15 54986.75 88888.00 2012-06-07 00:08:05.875 159 12630.92 89.12 54986.75 88888.00 2012-06-07 00:08:06.000 159 12630.95 89.12 54986.72 88888.00 2012-06-07 00:08:06.125 159 12630.95 89.15 54986.70 88888.00 2012-06-07 00:08:06.250 159 12630.98 89.15 54986.70 88888.00 2012-06-07 00:08:06.375 159 12631.05 89.17 54986.70 88888.00 2012-06-07 00:08:06.500 159 12631.08 89.17 54986.70 88888.00 2012-06-07 00:08:06.625 159 12631.08 89.17 54986.70 88888.00 2012-06-07 00:08:06.750 159 12631.00 89.17 54986.72 88888.00 2012-06-07 00:08:06.875 159 12630.95 89.20 54986.72 88888.00 2012-06-07 00:08:07.000 159 12630.98 89.20 54986.70 88888.00 2012-06-07 00:08:07.125 159 12630.98 89.20 54986.70 88888.00 2012-06-07 00:08:07.250 159 12630.98 89.22 54986.72 88888.00 2012-06-07 00:08:07.375 159 12631.00 89.25 54986.72 88888.00 2012-06-07 00:08:07.500 159 12630.98 89.25 54986.70 88888.00 2012-06-07 00:08:07.625 159 12630.98 89.25 54986.70 88888.00 2012-06-07 00:08:07.750 159 12631.02 89.25 54986.68 88888.00 2012-06-07 00:08:07.875 159 12631.05 89.28 54986.72 88888.00 2012-06-07 00:08:08.000 159 12631.05 89.28 54986.72 88888.00 2012-06-07 00:08:08.125 159 12631.05 89.28 54986.72 88888.00 2012-06-07 00:08:08.250 159 12631.05 89.28 54986.70 88888.00 2012-06-07 00:08:08.375 159 12631.08 89.30 54986.70 88888.00 2012-06-07 00:08:08.500 159 12631.10 89.30 54986.70 88888.00 2012-06-07 00:08:08.625 159 12631.12 89.33 54986.70 88888.00 2012-06-07 00:08:08.750 159 12631.12 89.33 54986.68 88888.00 2012-06-07 00:08:08.875 159 12631.05 89.30 54986.68 88888.00 2012-06-07 00:08:09.000 159 12631.05 89.30 54986.68 88888.00 2012-06-07 00:08:09.125 159 12631.00 89.22 54986.70 88888.00 2012-06-07 00:08:09.250 159 12631.02 89.28 54986.72 88888.00 2012-06-07 00:08:09.375 159 12631.05 89.28 54986.75 88888.00 2012-06-07 00:08:09.500 159 12631.00 89.30 54986.72 88888.00 2012-06-07 00:08:09.625 159 12631.00 89.33 54986.70 88888.00 2012-06-07 00:08:09.750 159 12631.00 89.33 54986.72 88888.00 2012-06-07 00:08:09.875 159 12631.00 89.30 54986.72 88888.00 2012-06-07 00:08:10.000 159 12630.98 89.35 54986.72 88888.00 2012-06-07 00:08:10.125 159 12631.00 89.30 54986.75 88888.00 2012-06-07 00:08:10.250 159 12631.05 89.30 54986.75 88888.00 2012-06-07 00:08:10.375 159 12631.10 89.33 54986.72 88888.00 2012-06-07 00:08:10.500 159 12631.12 89.33 54986.68 88888.00 2012-06-07 00:08:10.625 159 12631.08 89.30 54986.75 88888.00 2012-06-07 00:08:10.750 159 12631.08 89.33 54986.75 88888.00 2012-06-07 00:08:10.875 159 12631.08 89.33 54986.75 88888.00 2012-06-07 00:08:11.000 159 12631.08 89.33 54986.72 88888.00 2012-06-07 00:08:11.125 159 12631.10 89.35 54986.75 88888.00 2012-06-07 00:08:11.250 159 12631.10 89.33 54986.75 88888.00 2012-06-07 00:08:11.375 159 12631.15 89.30 54986.72 88888.00 2012-06-07 00:08:11.500 159 12631.12 89.30 54986.72 88888.00 2012-06-07 00:08:11.625 159 12631.10 89.33 54986.75 88888.00 2012-06-07 00:08:11.750 159 12631.15 89.38 54986.75 88888.00 2012-06-07 00:08:11.875 159 12631.15 89.40 54986.78 88888.00 2012-06-07 00:08:12.000 159 12631.08 89.35 54986.75 88888.00 2012-06-07 00:08:12.125 159 12631.10 89.33 54986.72 88888.00 2012-06-07 00:08:12.250 159 12631.15 89.30 54986.75 88888.00 2012-06-07 00:08:12.375 159 12631.17 89.28 54986.75 88888.00 2012-06-07 00:08:12.500 159 12631.17 89.28 54986.75 88888.00 2012-06-07 00:08:12.625 159 12631.17 89.30 54986.75 88888.00 2012-06-07 00:08:12.750 159 12631.15 89.28 54986.75 88888.00 2012-06-07 00:08:12.875 159 12631.15 89.30 54986.78 88888.00 2012-06-07 00:08:13.000 159 12631.12 89.30 54986.75 88888.00 2012-06-07 00:08:13.125 159 12631.15 89.28 54986.75 88888.00 2012-06-07 00:08:13.250 159 12631.17 89.25 54986.78 88888.00 2012-06-07 00:08:13.375 159 12631.17 89.22 54986.78 88888.00 2012-06-07 00:08:13.500 159 12631.15 89.22 54986.75 88888.00 2012-06-07 00:08:13.625 159 12631.17 89.20 54986.78 88888.00 2012-06-07 00:08:13.750 159 12631.20 89.20 54986.78 88888.00 2012-06-07 00:08:13.875 159 12631.23 89.20 54986.80 88888.00 2012-06-07 00:08:14.000 159 12631.25 89.22 54986.78 88888.00 2012-06-07 00:08:14.125 159 12631.23 89.17 54986.78 88888.00 2012-06-07 00:08:14.250 159 12631.20 89.10 54986.78 88888.00 2012-06-07 00:08:14.375 159 12631.17 89.12 54986.80 88888.00 2012-06-07 00:08:14.500 159 12631.10 89.17 54986.82 88888.00 2012-06-07 00:08:14.625 159 12631.12 89.20 54986.80 88888.00 2012-06-07 00:08:14.750 159 12631.15 89.17 54986.82 88888.00 2012-06-07 00:08:14.875 159 12631.17 89.12 54986.78 88888.00 2012-06-07 00:08:15.000 159 12631.15 89.12 54986.80 88888.00 2012-06-07 00:08:15.125 159 12631.15 89.10 54986.82 88888.00 2012-06-07 00:08:15.250 159 12631.10 89.08 54986.82 88888.00 2012-06-07 00:08:15.375 159 12631.10 89.08 54986.85 88888.00 2012-06-07 00:08:15.500 159 12631.10 89.08 54986.82 88888.00 2012-06-07 00:08:15.625 159 12631.12 89.08 54986.85 88888.00 2012-06-07 00:08:15.750 159 12631.20 89.05 54986.85 88888.00 2012-06-07 00:08:15.875 159 12631.20 89.00 54986.85 88888.00 2012-06-07 00:08:16.000 159 12631.20 89.00 54986.88 88888.00 2012-06-07 00:08:16.125 159 12631.08 88.97 54986.90 88888.00 2012-06-07 00:08:16.250 159 12631.00 88.95 54986.90 88888.00 2012-06-07 00:08:16.375 159 12631.10 88.97 54986.93 88888.00 2012-06-07 00:08:16.500 159 12631.17 88.97 54986.93 88888.00 2012-06-07 00:08:16.625 159 12631.15 88.97 54986.90 88888.00 2012-06-07 00:08:16.750 159 12631.15 88.92 54986.93 88888.00 2012-06-07 00:08:16.875 159 12631.08 88.88 54986.90 88888.00 2012-06-07 00:08:17.000 159 12631.10 88.88 54986.93 88888.00 2012-06-07 00:08:17.125 159 12631.12 88.88 54986.95 88888.00 2012-06-07 00:08:17.250 159 12631.08 88.88 54986.95 88888.00 2012-06-07 00:08:17.375 159 12631.08 88.85 54986.90 88888.00 2012-06-07 00:08:17.500 159 12631.02 88.83 54986.95 88888.00 2012-06-07 00:08:17.625 159 12630.98 88.80 54986.95 88888.00 2012-06-07 00:08:17.750 159 12630.92 88.78 54986.93 88888.00 2012-06-07 00:08:17.875 159 12630.98 88.78 54986.95 88888.00 2012-06-07 00:08:18.000 159 12630.98 88.75 54986.90 88888.00 2012-06-07 00:08:18.125 159 12631.00 88.75 54986.90 88888.00 2012-06-07 00:08:18.250 159 12631.00 88.78 54986.95 88888.00 2012-06-07 00:08:18.375 159 12630.98 88.75 54986.97 88888.00 2012-06-07 00:08:18.500 159 12630.92 88.75 54986.97 88888.00 2012-06-07 00:08:18.625 159 12630.95 88.72 54986.97 88888.00 2012-06-07 00:08:18.750 159 12630.95 88.70 54987.00 88888.00 2012-06-07 00:08:18.875 159 12630.95 88.67 54987.00 88888.00 2012-06-07 00:08:19.000 159 12630.90 88.65 54986.97 88888.00 2012-06-07 00:08:19.125 159 12630.88 88.65 54986.97 88888.00 2012-06-07 00:08:19.250 159 12630.80 88.60 54987.00 88888.00 2012-06-07 00:08:19.375 159 12630.80 88.60 54987.00 88888.00 2012-06-07 00:08:19.500 159 12630.88 88.58 54987.03 88888.00 2012-06-07 00:08:19.625 159 12630.88 88.58 54987.03 88888.00 2012-06-07 00:08:19.750 159 12630.83 88.58 54987.05 88888.00 2012-06-07 00:08:19.875 159 12630.75 88.53 54987.05 88888.00 2012-06-07 00:08:20.000 159 12630.73 88.50 54987.05 88888.00 2012-06-07 00:08:20.125 159 12630.73 88.47 54987.07 88888.00 2012-06-07 00:08:20.250 159 12630.67 88.42 54987.10 88888.00 2012-06-07 00:08:20.375 159 12630.73 88.42 54987.07 88888.00 2012-06-07 00:08:20.500 159 12630.75 88.42 54987.10 88888.00 2012-06-07 00:08:20.625 159 12630.70 88.40 54987.10 88888.00 2012-06-07 00:08:20.750 159 12630.70 88.40 54987.10 88888.00 2012-06-07 00:08:20.875 159 12630.77 88.38 54987.10 88888.00 2012-06-07 00:08:21.000 159 12630.80 88.35 54987.07 88888.00 2012-06-07 00:08:21.125 159 12630.73 88.33 54987.15 88888.00 2012-06-07 00:08:21.250 159 12630.65 88.33 54987.12 88888.00 2012-06-07 00:08:21.375 159 12630.67 88.30 54987.15 88888.00 2012-06-07 00:08:21.500 159 12630.60 88.30 54987.15 88888.00 2012-06-07 00:08:21.625 159 12630.52 88.22 54987.15 88888.00 2012-06-07 00:08:21.750 159 12630.50 88.20 54987.15 88888.00 2012-06-07 00:08:21.875 159 12630.52 88.20 54987.20 88888.00 2012-06-07 00:08:22.000 159 12630.52 88.17 54987.20 88888.00 2012-06-07 00:08:22.125 159 12630.50 88.17 54987.20 88888.00 2012-06-07 00:08:22.250 159 12630.45 88.12 54987.22 88888.00 2012-06-07 00:08:22.375 159 12630.45 88.15 54987.22 88888.00 2012-06-07 00:08:22.500 159 12630.48 88.12 54987.25 88888.00 2012-06-07 00:08:22.625 159 12630.55 88.10 54987.28 88888.00 2012-06-07 00:08:22.750 159 12630.55 88.05 54987.25 88888.00 2012-06-07 00:08:22.875 159 12630.45 88.05 54987.25 88888.00 2012-06-07 00:08:23.000 159 12630.42 88.05 54987.28 88888.00 2012-06-07 00:08:23.125 159 12630.35 88.00 54987.28 88888.00 2012-06-07 00:08:23.250 159 12630.30 87.97 54987.30 88888.00 2012-06-07 00:08:23.375 159 12630.30 87.97 54987.30 88888.00 2012-06-07 00:08:23.500 159 12630.27 87.95 54987.28 88888.00 2012-06-07 00:08:23.625 159 12630.27 87.92 54987.28 88888.00 2012-06-07 00:08:23.750 159 12630.25 87.92 54987.30 88888.00 2012-06-07 00:08:23.875 159 12630.27 87.92 54987.30 88888.00 2012-06-07 00:08:24.000 159 12630.30 87.88 54987.32 88888.00 2012-06-07 00:08:24.125 159 12630.30 87.83 54987.32 88888.00 2012-06-07 00:08:24.250 159 12630.25 87.80 54987.32 88888.00 2012-06-07 00:08:24.375 159 12630.17 87.75 54987.32 88888.00 2012-06-07 00:08:24.500 159 12630.08 87.75 54987.32 88888.00 2012-06-07 00:08:24.625 159 12630.05 87.78 54987.32 88888.00 2012-06-07 00:08:24.750 159 12630.05 87.72 54987.32 88888.00 2012-06-07 00:08:24.875 159 12630.00 87.67 54987.35 88888.00 2012-06-07 00:08:25.000 159 12629.95 87.65 54987.35 88888.00 2012-06-07 00:08:25.125 159 12629.92 87.65 54987.38 88888.00 2012-06-07 00:08:25.250 159 12629.92 87.60 54987.40 88888.00 2012-06-07 00:08:25.375 159 12629.95 87.60 54987.43 88888.00 2012-06-07 00:08:25.500 159 12629.90 87.58 54987.40 88888.00 2012-06-07 00:08:25.625 159 12629.88 87.55 54987.40 88888.00 2012-06-07 00:08:25.750 159 12629.88 87.53 54987.40 88888.00 2012-06-07 00:08:25.875 159 12629.83 87.53 54987.40 88888.00 2012-06-07 00:08:26.000 159 12629.83 87.50 54987.40 88888.00 2012-06-07 00:08:26.125 159 12629.85 87.42 54987.43 88888.00 2012-06-07 00:08:26.250 159 12629.83 87.42 54987.45 88888.00 2012-06-07 00:08:26.375 159 12629.80 87.45 54987.47 88888.00 2012-06-07 00:08:26.500 159 12629.73 87.42 54987.45 88888.00 2012-06-07 00:08:26.625 159 12629.77 87.40 54987.45 88888.00 2012-06-07 00:08:26.750 159 12629.73 87.40 54987.47 88888.00 2012-06-07 00:08:26.875 159 12629.67 87.35 54987.50 88888.00 2012-06-07 00:08:27.000 159 12629.65 87.35 54987.47 88888.00 2012-06-07 00:08:27.125 159 12629.58 87.33 54987.47 88888.00 2012-06-07 00:08:27.250 159 12629.52 87.33 54987.47 88888.00 2012-06-07 00:08:27.375 159 12629.60 87.30 54987.50 88888.00 2012-06-07 00:08:27.500 159 12629.60 87.25 54987.50 88888.00 2012-06-07 00:08:27.625 159 12629.60 87.22 54987.50 88888.00 2012-06-07 00:08:27.750 159 12629.60 87.22 54987.50 88888.00 2012-06-07 00:08:27.875 159 12629.55 87.20 54987.53 88888.00 2012-06-07 00:08:28.000 159 12629.48 87.12 54987.53 88888.00 2012-06-07 00:08:28.125 159 12629.45 87.15 54987.55 88888.00 2012-06-07 00:08:28.250 159 12629.40 87.12 54987.57 88888.00 2012-06-07 00:08:28.375 159 12629.42 87.10 54987.60 88888.00 2012-06-07 00:08:28.500 159 12629.45 87.10 54987.57 88888.00 2012-06-07 00:08:28.625 159 12629.45 87.08 54987.62 88888.00 2012-06-07 00:08:28.750 159 12629.42 87.08 54987.62 88888.00 2012-06-07 00:08:28.875 159 12629.35 87.08 54987.62 88888.00 2012-06-07 00:08:29.000 159 12629.33 87.03 54987.60 88888.00 2012-06-07 00:08:29.125 159 12629.33 86.95 54987.60 88888.00 2012-06-07 00:08:29.250 159 12629.35 86.95 54987.62 88888.00 2012-06-07 00:08:29.375 159 12629.27 86.97 54987.62 88888.00 2012-06-07 00:08:29.500 159 12629.20 86.92 54987.65 88888.00 2012-06-07 00:08:29.625 159 12629.17 86.92 54987.68 88888.00 2012-06-07 00:08:29.750 159 12629.17 86.92 54987.68 88888.00 2012-06-07 00:08:29.875 159 12629.12 86.90 54987.68 88888.00 2012-06-07 00:08:30.000 159 12629.08 86.92 54987.65 88888.00 2012-06-07 00:08:30.125 159 12629.02 86.85 54987.68 88888.00 2012-06-07 00:08:30.250 159 12628.98 86.80 54987.65 88888.00 2012-06-07 00:08:30.375 159 12629.00 86.85 54987.68 88888.00 2012-06-07 00:08:30.500 159 12629.05 86.85 54987.70 88888.00 2012-06-07 00:08:30.625 159 12629.02 86.85 54987.68 88888.00 2012-06-07 00:08:30.750 159 12629.00 86.83 54987.65 88888.00 2012-06-07 00:08:30.875 159 12628.98 86.80 54987.68 88888.00 2012-06-07 00:08:31.000 159 12628.88 86.78 54987.68 88888.00 2012-06-07 00:08:31.125 159 12628.88 86.78 54987.70 88888.00 2012-06-07 00:08:31.250 159 12628.88 86.78 54987.72 88888.00 2012-06-07 00:08:31.375 159 12628.88 86.75 54987.70 88888.00 2012-06-07 00:08:31.500 159 12628.85 86.78 54987.70 88888.00 2012-06-07 00:08:31.625 159 12628.83 86.72 54987.70 88888.00 2012-06-07 00:08:31.750 159 12628.80 86.72 54987.70 88888.00 2012-06-07 00:08:31.875 159 12628.83 86.70 54987.70 88888.00 2012-06-07 00:08:32.000 159 12628.85 86.72 54987.72 88888.00 2012-06-07 00:08:32.125 159 12628.83 86.70 54987.75 88888.00 2012-06-07 00:08:32.250 159 12628.75 86.67 54987.75 88888.00 2012-06-07 00:08:32.375 159 12628.73 86.67 54987.72 88888.00 2012-06-07 00:08:32.500 159 12628.67 86.70 54987.72 88888.00 2012-06-07 00:08:32.625 159 12628.62 86.70 54987.75 88888.00 2012-06-07 00:08:32.750 159 12628.62 86.70 54987.75 88888.00 2012-06-07 00:08:32.875 159 12628.62 86.70 54987.75 88888.00 2012-06-07 00:08:33.000 159 12628.62 86.67 54987.72 88888.00 2012-06-07 00:08:33.125 159 12628.65 86.67 54987.78 88888.00 2012-06-07 00:08:33.250 159 12628.60 86.67 54987.80 88888.00 2012-06-07 00:08:33.375 159 12628.55 86.65 54987.80 88888.00 2012-06-07 00:08:33.500 159 12628.48 86.65 54987.80 88888.00 2012-06-07 00:08:33.625 159 12628.48 86.62 54987.78 88888.00 2012-06-07 00:08:33.750 159 12628.48 86.62 54987.78 88888.00 2012-06-07 00:08:33.875 159 12628.48 86.60 54987.78 88888.00 2012-06-07 00:08:34.000 159 12628.45 86.58 54987.80 88888.00 2012-06-07 00:08:34.125 159 12628.45 86.58 54987.82 88888.00 2012-06-07 00:08:34.250 159 12628.40 86.58 54987.82 88888.00 2012-06-07 00:08:34.375 159 12628.40 86.60 54987.80 88888.00 2012-06-07 00:08:34.500 159 12628.40 86.58 54987.85 88888.00 2012-06-07 00:08:34.625 159 12628.40 86.58 54987.85 88888.00 2012-06-07 00:08:34.750 159 12628.38 86.58 54987.85 88888.00 2012-06-07 00:08:34.875 159 12628.40 86.58 54987.85 88888.00 2012-06-07 00:08:35.000 159 12628.33 86.55 54987.82 88888.00 2012-06-07 00:08:35.125 159 12628.25 86.53 54987.85 88888.00 2012-06-07 00:08:35.250 159 12628.25 86.53 54987.85 88888.00 2012-06-07 00:08:35.375 159 12628.33 86.50 54987.88 88888.00 2012-06-07 00:08:35.500 159 12628.33 86.50 54987.85 88888.00 2012-06-07 00:08:35.625 159 12628.27 86.53 54987.88 88888.00 2012-06-07 00:08:35.750 159 12628.25 86.53 54987.88 88888.00 2012-06-07 00:08:35.875 159 12628.23 86.50 54987.88 88888.00 2012-06-07 00:08:36.000 159 12628.25 86.53 54987.82 88888.00 2012-06-07 00:08:36.125 159 12628.30 86.53 54987.82 88888.00 2012-06-07 00:08:36.250 159 12628.20 86.53 54987.88 88888.00 2012-06-07 00:08:36.375 159 12628.17 86.55 54987.85 88888.00 2012-06-07 00:08:36.500 159 12628.12 86.58 54987.88 88888.00 2012-06-07 00:08:36.625 159 12628.15 86.58 54987.85 88888.00 2012-06-07 00:08:36.750 159 12628.17 86.58 54987.85 88888.00 2012-06-07 00:08:36.875 159 12628.15 86.58 54987.85 88888.00 2012-06-07 00:08:37.000 159 12628.12 86.58 54987.88 88888.00 2012-06-07 00:08:37.125 159 12628.08 86.53 54987.85 88888.00 2012-06-07 00:08:37.250 159 12628.08 86.55 54987.90 88888.00 2012-06-07 00:08:37.375 159 12628.02 86.55 54987.85 88888.00 2012-06-07 00:08:37.500 159 12628.00 86.58 54987.85 88888.00 2012-06-07 00:08:37.625 159 12627.98 86.55 54987.90 88888.00 2012-06-07 00:08:37.750 159 12627.98 86.55 54987.88 88888.00 2012-06-07 00:08:37.875 159 12627.98 86.58 54987.88 88888.00 2012-06-07 00:08:38.000 159 12627.95 86.58 54987.90 88888.00 2012-06-07 00:08:38.125 159 12627.95 86.55 54987.93 88888.00 2012-06-07 00:08:38.250 159 12627.92 86.55 54987.93 88888.00 2012-06-07 00:08:38.375 159 12627.90 86.55 54987.90 88888.00 2012-06-07 00:08:38.500 159 12627.83 86.58 54987.88 88888.00 2012-06-07 00:08:38.625 159 12627.80 86.60 54987.88 88888.00 2012-06-07 00:08:38.750 159 12627.90 86.60 54987.88 88888.00 2012-06-07 00:08:38.875 159 12627.92 86.60 54987.90 88888.00 2012-06-07 00:08:39.000 159 12627.95 86.55 54987.90 88888.00 2012-06-07 00:08:39.125 159 12627.92 86.58 54987.90 88888.00 2012-06-07 00:08:39.250 159 12627.90 86.60 54987.93 88888.00 2012-06-07 00:08:39.375 159 12627.83 86.58 54987.90 88888.00 2012-06-07 00:08:39.500 159 12627.73 86.58 54987.93 88888.00 2012-06-07 00:08:39.625 159 12627.75 86.60 54987.93 88888.00 2012-06-07 00:08:39.750 159 12627.80 86.60 54987.93 88888.00 2012-06-07 00:08:39.875 159 12627.83 86.60 54987.90 88888.00 2012-06-07 00:08:40.000 159 12627.80 86.58 54987.90 88888.00 2012-06-07 00:08:40.125 159 12627.75 86.60 54987.93 88888.00 2012-06-07 00:08:40.250 159 12627.67 86.58 54987.93 88888.00 2012-06-07 00:08:40.375 159 12627.60 86.58 54987.93 88888.00 2012-06-07 00:08:40.500 159 12627.55 86.60 54987.95 88888.00 2012-06-07 00:08:40.625 159 12627.52 86.60 54987.95 88888.00 2012-06-07 00:08:40.750 159 12627.50 86.62 54987.95 88888.00 2012-06-07 00:08:40.875 159 12627.58 86.60 54987.95 88888.00 2012-06-07 00:08:41.000 159 12627.58 86.55 54987.95 88888.00 2012-06-07 00:08:41.125 159 12627.50 86.60 54987.95 88888.00 2012-06-07 00:08:41.250 159 12627.42 86.60 54987.95 88888.00 2012-06-07 00:08:41.375 159 12627.45 86.60 54987.95 88888.00 2012-06-07 00:08:41.500 159 12627.48 86.62 54987.97 88888.00 2012-06-07 00:08:41.625 159 12627.48 86.62 54987.97 88888.00 2012-06-07 00:08:41.750 159 12627.48 86.65 54987.95 88888.00 2012-06-07 00:08:41.875 159 12627.40 86.65 54987.97 88888.00 2012-06-07 00:08:42.000 159 12627.35 86.62 54987.95 88888.00 2012-06-07 00:08:42.125 159 12627.35 86.60 54987.95 88888.00 2012-06-07 00:08:42.250 159 12627.38 86.62 54987.97 88888.00 2012-06-07 00:08:42.375 159 12627.40 86.62 54987.95 88888.00 2012-06-07 00:08:42.500 159 12627.38 86.65 54987.93 88888.00 2012-06-07 00:08:42.625 159 12627.35 86.65 54987.95 88888.00 2012-06-07 00:08:42.750 159 12627.33 86.65 54987.95 88888.00 2012-06-07 00:08:42.875 159 12627.30 86.62 54987.95 88888.00 2012-06-07 00:08:43.000 159 12627.30 86.65 54987.95 88888.00 2012-06-07 00:08:43.125 159 12627.33 86.65 54987.97 88888.00 2012-06-07 00:08:43.250 159 12627.27 86.67 54988.00 88888.00 2012-06-07 00:08:43.375 159 12627.20 86.70 54987.97 88888.00 2012-06-07 00:08:43.500 159 12627.17 86.67 54987.97 88888.00 2012-06-07 00:08:43.625 159 12627.17 86.62 54987.97 88888.00 2012-06-07 00:08:43.750 159 12627.20 86.62 54987.95 88888.00 2012-06-07 00:08:43.875 159 12627.20 86.62 54987.95 88888.00 2012-06-07 00:08:44.000 159 12627.15 86.62 54987.95 88888.00 2012-06-07 00:08:44.125 159 12627.10 86.60 54988.00 88888.00 2012-06-07 00:08:44.250 159 12627.10 86.60 54988.00 88888.00 2012-06-07 00:08:44.375 159 12627.12 86.62 54988.00 88888.00 2012-06-07 00:08:44.500 159 12627.10 86.58 54987.97 88888.00 2012-06-07 00:08:44.625 159 12627.12 86.58 54988.00 88888.00 2012-06-07 00:08:44.750 159 12627.15 86.60 54988.00 88888.00 2012-06-07 00:08:44.875 159 12627.12 86.62 54987.97 88888.00 2012-06-07 00:08:45.000 159 12627.08 86.62 54987.97 88888.00 2012-06-07 00:08:45.125 159 12627.10 86.62 54987.95 88888.00 2012-06-07 00:08:45.250 159 12627.08 86.60 54987.93 88888.00 2012-06-07 00:08:45.375 159 12627.08 86.58 54987.97 88888.00 2012-06-07 00:08:45.500 159 12627.05 86.55 54987.97 88888.00 2012-06-07 00:08:45.625 159 12627.02 86.55 54987.95 88888.00 2012-06-07 00:08:45.750 159 12627.00 86.55 54987.97 88888.00 2012-06-07 00:08:45.875 159 12627.00 86.58 54987.97 88888.00 2012-06-07 00:08:46.000 159 12626.98 86.55 54988.00 88888.00 2012-06-07 00:08:46.125 159 12626.98 86.55 54988.00 88888.00 2012-06-07 00:08:46.250 159 12626.90 86.53 54988.00 88888.00 2012-06-07 00:08:46.375 159 12626.90 86.55 54988.00 88888.00 2012-06-07 00:08:46.500 159 12626.92 86.53 54987.97 88888.00 2012-06-07 00:08:46.625 159 12626.90 86.50 54987.97 88888.00 2012-06-07 00:08:46.750 159 12626.90 86.53 54987.95 88888.00 2012-06-07 00:08:46.875 159 12626.90 86.50 54987.95 88888.00 2012-06-07 00:08:47.000 159 12626.85 86.50 54987.95 88888.00 2012-06-07 00:08:47.125 159 12626.88 86.50 54988.00 88888.00 2012-06-07 00:08:47.250 159 12626.88 86.50 54988.03 88888.00 2012-06-07 00:08:47.375 159 12626.85 86.50 54988.00 88888.00 2012-06-07 00:08:47.500 159 12626.77 86.45 54987.97 88888.00 2012-06-07 00:08:47.625 159 12626.75 86.45 54987.95 88888.00 2012-06-07 00:08:47.750 159 12626.75 86.47 54987.97 88888.00 2012-06-07 00:08:47.875 159 12626.70 86.45 54987.97 88888.00 2012-06-07 00:08:48.000 159 12626.70 86.45 54987.97 88888.00 2012-06-07 00:08:48.125 159 12626.73 86.45 54988.00 88888.00 2012-06-07 00:08:48.250 159 12626.67 86.40 54988.00 88888.00 2012-06-07 00:08:48.375 159 12626.73 86.42 54987.97 88888.00 2012-06-07 00:08:48.500 159 12626.73 86.45 54987.97 88888.00 2012-06-07 00:08:48.625 159 12626.70 86.47 54988.00 88888.00 2012-06-07 00:08:48.750 159 12626.70 86.42 54988.00 88888.00 2012-06-07 00:08:48.875 159 12626.67 86.42 54988.00 88888.00 2012-06-07 00:08:49.000 159 12626.65 86.40 54988.03 88888.00 2012-06-07 00:08:49.125 159 12626.67 86.40 54988.00 88888.00 2012-06-07 00:08:49.250 159 12626.67 86.35 54987.97 88888.00 2012-06-07 00:08:49.375 159 12626.67 86.35 54988.00 88888.00 2012-06-07 00:08:49.500 159 12626.67 86.38 54987.97 88888.00 2012-06-07 00:08:49.625 159 12626.67 86.38 54987.95 88888.00 2012-06-07 00:08:49.750 159 12626.62 86.35 54987.97 88888.00 2012-06-07 00:08:49.875 159 12626.55 86.35 54987.97 88888.00 2012-06-07 00:08:50.000 159 12626.58 86.35 54987.95 88888.00 2012-06-07 00:08:50.125 159 12626.62 86.33 54987.95 88888.00 2012-06-07 00:08:50.250 159 12626.62 86.33 54987.97 88888.00 2012-06-07 00:08:50.375 159 12626.62 86.35 54987.95 88888.00 2012-06-07 00:08:50.500 159 12626.67 86.33 54987.97 88888.00 2012-06-07 00:08:50.625 159 12626.67 86.30 54987.95 88888.00 2012-06-07 00:08:50.750 159 12626.67 86.30 54987.93 88888.00 2012-06-07 00:08:50.875 159 12626.67 86.30 54987.95 88888.00 2012-06-07 00:08:51.000 159 12626.60 86.28 54987.93 88888.00 2012-06-07 00:08:51.125 159 12626.62 86.28 54987.95 88888.00 2012-06-07 00:08:51.250 159 12626.58 86.25 54987.95 88888.00 2012-06-07 00:08:51.375 159 12626.58 86.30 54987.95 88888.00 2012-06-07 00:08:51.500 159 12626.65 86.28 54987.97 88888.00 2012-06-07 00:08:51.625 159 12626.65 86.25 54987.95 88888.00 2012-06-07 00:08:51.750 159 12626.60 86.22 54987.90 88888.00 2012-06-07 00:08:51.875 159 12626.58 86.20 54987.93 88888.00 2012-06-07 00:08:52.000 159 12626.62 86.20 54987.93 88888.00 2012-06-07 00:08:52.125 159 12626.62 86.17 54987.97 88888.00 2012-06-07 00:08:52.250 159 12626.50 86.17 54987.93 88888.00 2012-06-07 00:08:52.375 159 12626.50 86.15 54987.95 88888.00 2012-06-07 00:08:52.500 159 12626.58 86.20 54987.93 88888.00 2012-06-07 00:08:52.625 159 12626.62 86.20 54987.93 88888.00 2012-06-07 00:08:52.750 159 12626.62 86.15 54987.93 88888.00 2012-06-07 00:08:52.875 159 12626.62 86.15 54987.93 88888.00 2012-06-07 00:08:53.000 159 12626.62 86.12 54987.93 88888.00 2012-06-07 00:08:53.125 159 12626.65 86.10 54987.90 88888.00 2012-06-07 00:08:53.250 159 12626.62 86.10 54987.90 88888.00 2012-06-07 00:08:53.375 159 12626.65 86.10 54987.93 88888.00 2012-06-07 00:08:53.500 159 12626.65 86.10 54987.93 88888.00 2012-06-07 00:08:53.625 159 12626.58 86.12 54987.93 88888.00 2012-06-07 00:08:53.750 159 12626.52 86.10 54987.90 88888.00 2012-06-07 00:08:53.875 159 12626.50 86.08 54987.88 88888.00 2012-06-07 00:08:54.000 159 12626.52 86.10 54987.88 88888.00 2012-06-07 00:08:54.125 159 12626.52 86.10 54987.90 88888.00 2012-06-07 00:08:54.250 159 12626.48 86.15 54987.90 88888.00 2012-06-07 00:08:54.375 159 12626.48 86.15 54987.88 88888.00 2012-06-07 00:08:54.500 159 12626.50 86.12 54987.85 88888.00 2012-06-07 00:08:54.625 159 12626.48 86.15 54987.88 88888.00 2012-06-07 00:08:54.750 159 12626.42 86.10 54987.82 88888.00 2012-06-07 00:08:54.875 159 12626.45 86.05 54987.80 88888.00 2012-06-07 00:08:55.000 159 12626.48 86.03 54987.80 88888.00 2012-06-07 00:08:55.125 159 12626.50 86.05 54987.80 88888.00 2012-06-07 00:08:55.250 159 12626.52 86.03 54987.82 88888.00 2012-06-07 00:08:55.375 159 12626.60 86.08 54987.80 88888.00 2012-06-07 00:08:55.500 159 12626.58 86.08 54987.80 88888.00 2012-06-07 00:08:55.625 159 12626.55 86.10 54987.80 88888.00 2012-06-07 00:08:55.750 159 12626.60 86.10 54987.82 88888.00 2012-06-07 00:08:55.875 159 12626.60 86.05 54987.80 88888.00 2012-06-07 00:08:56.000 159 12626.65 86.05 54987.78 88888.00 2012-06-07 00:08:56.125 159 12626.62 86.08 54987.82 88888.00 2012-06-07 00:08:56.250 159 12626.60 86.08 54987.80 88888.00 2012-06-07 00:08:56.375 159 12626.58 86.05 54987.78 88888.00 2012-06-07 00:08:56.500 159 12626.55 86.05 54987.78 88888.00 2012-06-07 00:08:56.625 159 12626.60 86.05 54987.80 88888.00 2012-06-07 00:08:56.750 159 12626.58 86.03 54987.78 88888.00 2012-06-07 00:08:56.875 159 12626.60 86.03 54987.78 88888.00 2012-06-07 00:08:57.000 159 12626.62 86.03 54987.72 88888.00 2012-06-07 00:08:57.125 159 12626.62 86.05 54987.75 88888.00 2012-06-07 00:08:57.250 159 12626.58 86.05 54987.80 88888.00 2012-06-07 00:08:57.375 159 12626.60 86.05 54987.78 88888.00 2012-06-07 00:08:57.500 159 12626.58 86.03 54987.75 88888.00 2012-06-07 00:08:57.625 159 12626.60 86.00 54987.75 88888.00 2012-06-07 00:08:57.750 159 12626.60 86.00 54987.78 88888.00 2012-06-07 00:08:57.875 159 12626.60 86.00 54987.75 88888.00 2012-06-07 00:08:58.000 159 12626.65 86.00 54987.72 88888.00 2012-06-07 00:08:58.125 159 12626.67 86.00 54987.75 88888.00 2012-06-07 00:08:58.250 159 12626.62 85.97 54987.78 88888.00 2012-06-07 00:08:58.375 159 12626.62 86.00 54987.78 88888.00 2012-06-07 00:08:58.500 159 12626.60 86.00 54987.75 88888.00 2012-06-07 00:08:58.625 159 12626.55 86.05 54987.75 88888.00 2012-06-07 00:08:58.750 159 12626.60 86.03 54987.72 88888.00 2012-06-07 00:08:58.875 159 12626.65 86.03 54987.70 88888.00 2012-06-07 00:08:59.000 159 12626.60 86.03 54987.70 88888.00 2012-06-07 00:08:59.125 159 12626.60 86.03 54987.72 88888.00 2012-06-07 00:08:59.250 159 12626.65 86.00 54987.68 88888.00 2012-06-07 00:08:59.375 159 12626.73 86.03 54987.70 88888.00 2012-06-07 00:08:59.500 159 12626.65 86.05 54987.72 88888.00 2012-06-07 00:08:59.625 159 12626.58 86.08 54987.70 88888.00 2012-06-07 00:08:59.750 159 12626.58 86.05 54987.65 88888.00 2012-06-07 00:08:59.875 159 12626.58 86.03 54987.60 88888.00 2012-06-07 00:09:00.000 159 12626.58 86.08 54987.60 88888.00 2012-06-07 00:09:00.125 159 12626.58 86.08 54987.62 88888.00 2012-06-07 00:09:00.250 159 12626.52 86.05 54987.62 88888.00 2012-06-07 00:09:00.375 159 12626.58 86.08 54987.60 88888.00 2012-06-07 00:09:00.500 159 12626.58 86.10 54987.60 88888.00 2012-06-07 00:09:00.625 159 12626.52 86.10 54987.57 88888.00 2012-06-07 00:09:00.750 159 12626.52 86.10 54987.60 88888.00 2012-06-07 00:09:00.875 159 12626.55 86.03 54987.60 88888.00 2012-06-07 00:09:01.000 159 12626.58 86.03 54987.57 88888.00 2012-06-07 00:09:01.125 159 12626.52 86.05 54987.57 88888.00 2012-06-07 00:09:01.250 159 12626.52 86.08 54987.57 88888.00 2012-06-07 00:09:01.375 159 12626.55 86.08 54987.57 88888.00 2012-06-07 00:09:01.500 159 12626.58 86.10 54987.57 88888.00 2012-06-07 00:09:01.625 159 12626.58 86.15 54987.57 88888.00 2012-06-07 00:09:01.750 159 12626.58 86.12 54987.55 88888.00 2012-06-07 00:09:01.875 159 12626.58 86.12 54987.55 88888.00 2012-06-07 00:09:02.000 159 12626.52 86.10 54987.53 88888.00 2012-06-07 00:09:02.125 159 12626.50 86.17 54987.55 88888.00 2012-06-07 00:09:02.250 159 12626.48 86.15 54987.55 88888.00 2012-06-07 00:09:02.375 159 12626.52 86.17 54987.53 88888.00 2012-06-07 00:09:02.500 159 12626.52 86.20 54987.55 88888.00 2012-06-07 00:09:02.625 159 12626.55 86.17 54987.55 88888.00 2012-06-07 00:09:02.750 159 12626.52 86.15 54987.53 88888.00 2012-06-07 00:09:02.875 159 12626.52 86.20 54987.53 88888.00 2012-06-07 00:09:03.000 159 12626.52 86.22 54987.53 88888.00 2012-06-07 00:09:03.125 159 12626.52 86.20 54987.53 88888.00 2012-06-07 00:09:03.250 159 12626.55 86.20 54987.53 88888.00 2012-06-07 00:09:03.375 159 12626.67 86.22 54987.50 88888.00 2012-06-07 00:09:03.500 159 12626.70 86.25 54987.50 88888.00 2012-06-07 00:09:03.625 159 12626.65 86.28 54987.47 88888.00 2012-06-07 00:09:03.750 159 12626.62 86.30 54987.50 88888.00 2012-06-07 00:09:03.875 159 12626.60 86.28 54987.47 88888.00 2012-06-07 00:09:04.000 159 12626.60 86.28 54987.47 88888.00 2012-06-07 00:09:04.125 159 12626.67 86.28 54987.47 88888.00 2012-06-07 00:09:04.250 159 12626.65 86.28 54987.45 88888.00 2012-06-07 00:09:04.375 159 12626.65 86.33 54987.47 88888.00 2012-06-07 00:09:04.500 159 12626.62 86.35 54987.47 88888.00 2012-06-07 00:09:04.625 159 12626.65 86.35 54987.45 88888.00 2012-06-07 00:09:04.750 159 12626.65 86.35 54987.47 88888.00 2012-06-07 00:09:04.875 159 12626.60 86.35 54987.47 88888.00 2012-06-07 00:09:05.000 159 12626.62 86.38 54987.45 88888.00 2012-06-07 00:09:05.125 159 12626.60 86.38 54987.45 88888.00 2012-06-07 00:09:05.250 159 12626.55 86.40 54987.45 88888.00 2012-06-07 00:09:05.375 159 12626.58 86.40 54987.40 88888.00 2012-06-07 00:09:05.500 159 12626.60 86.42 54987.38 88888.00 2012-06-07 00:09:05.625 159 12626.60 86.47 54987.40 88888.00 2012-06-07 00:09:05.750 159 12626.65 86.50 54987.38 88888.00 2012-06-07 00:09:05.875 159 12626.70 86.47 54987.35 88888.00 2012-06-07 00:09:06.000 159 12626.62 86.50 54987.35 88888.00 2012-06-07 00:09:06.125 159 12626.62 86.53 54987.35 88888.00 2012-06-07 00:09:06.250 159 12626.58 86.55 54987.35 88888.00 2012-06-07 00:09:06.375 159 12626.65 86.58 54987.35 88888.00 2012-06-07 00:09:06.500 159 12626.67 86.65 54987.35 88888.00 2012-06-07 00:09:06.625 159 12626.65 86.65 54987.35 88888.00 2012-06-07 00:09:06.750 159 12626.62 86.62 54987.35 88888.00 2012-06-07 00:09:06.875 159 12626.60 86.62 54987.32 88888.00 2012-06-07 00:09:07.000 159 12626.55 86.65 54987.32 88888.00 2012-06-07 00:09:07.125 159 12626.55 86.67 54987.32 88888.00 2012-06-07 00:09:07.250 159 12626.48 86.72 54987.30 88888.00 2012-06-07 00:09:07.375 159 12626.52 86.75 54987.28 88888.00 2012-06-07 00:09:07.500 159 12626.55 86.78 54987.28 88888.00 2012-06-07 00:09:07.625 159 12626.58 86.78 54987.30 88888.00 2012-06-07 00:09:07.750 159 12626.52 86.83 54987.30 88888.00 2012-06-07 00:09:07.875 159 12626.52 86.85 54987.28 88888.00 2012-06-07 00:09:08.000 159 12626.58 86.90 54987.28 88888.00 2012-06-07 00:09:08.125 159 12626.55 86.92 54987.25 88888.00 2012-06-07 00:09:08.250 159 12626.52 86.92 54987.22 88888.00 2012-06-07 00:09:08.375 159 12626.50 86.92 54987.22 88888.00 2012-06-07 00:09:08.500 159 12626.45 86.95 54987.18 88888.00 2012-06-07 00:09:08.625 159 12626.50 86.97 54987.20 88888.00 2012-06-07 00:09:08.750 159 12626.55 87.03 54987.22 88888.00 2012-06-07 00:09:08.875 159 12626.55 87.03 54987.25 88888.00 2012-06-07 00:09:09.000 159 12626.55 87.03 54987.22 88888.00 2012-06-07 00:09:09.125 159 12626.60 87.08 54987.20 88888.00 2012-06-07 00:09:09.250 159 12626.60 87.10 54987.22 88888.00 2012-06-07 00:09:09.375 159 12626.60 87.12 54987.18 88888.00 2012-06-07 00:09:09.500 159 12626.55 87.15 54987.18 88888.00 2012-06-07 00:09:09.625 159 12626.50 87.20 54987.15 88888.00 2012-06-07 00:09:09.750 159 12626.60 87.17 54987.15 88888.00 2012-06-07 00:09:09.875 159 12626.65 87.20 54987.15 88888.00 2012-06-07 00:09:10.000 159 12626.60 87.22 54987.12 88888.00 2012-06-07 00:09:10.125 159 12626.58 87.28 54987.15 88888.00 2012-06-07 00:09:10.250 159 12626.55 87.28 54987.12 88888.00 2012-06-07 00:09:10.375 159 12626.62 87.35 54987.18 88888.00 2012-06-07 00:09:10.500 159 12626.55 87.38 54987.18 88888.00 2012-06-07 00:09:10.625 159 12626.58 87.40 54987.18 88888.00 2012-06-07 00:09:10.750 159 12626.60 87.45 54987.15 88888.00 2012-06-07 00:09:10.875 159 12626.62 87.45 54987.12 88888.00 2012-06-07 00:09:11.000 159 12626.58 87.47 54987.10 88888.00 2012-06-07 00:09:11.125 159 12626.58 87.50 54987.10 88888.00 2012-06-07 00:09:11.250 159 12626.58 87.53 54987.12 88888.00 2012-06-07 00:09:11.375 159 12626.58 87.55 54987.12 88888.00 2012-06-07 00:09:11.500 159 12626.58 87.58 54987.12 88888.00 2012-06-07 00:09:11.625 159 12626.58 87.62 54987.10 88888.00 2012-06-07 00:09:11.750 159 12626.52 87.62 54987.07 88888.00 2012-06-07 00:09:11.875 159 12626.52 87.67 54987.07 88888.00 2012-06-07 00:09:12.000 159 12626.52 87.70 54987.07 88888.00 2012-06-07 00:09:12.125 159 12626.58 87.75 54987.07 88888.00 2012-06-07 00:09:12.250 159 12626.58 87.80 54987.05 88888.00 2012-06-07 00:09:12.375 159 12626.65 87.85 54987.05 88888.00 2012-06-07 00:09:12.500 159 12626.62 87.90 54987.05 88888.00 2012-06-07 00:09:12.625 159 12626.62 87.90 54987.00 88888.00 2012-06-07 00:09:12.750 159 12626.65 87.90 54987.00 88888.00 2012-06-07 00:09:12.875 159 12626.62 87.92 54987.03 88888.00 2012-06-07 00:09:13.000 159 12626.58 87.97 54987.03 88888.00 2012-06-07 00:09:13.125 159 12626.52 87.97 54987.00 88888.00 2012-06-07 00:09:13.250 159 12626.50 88.00 54986.97 88888.00 2012-06-07 00:09:13.375 159 12626.52 88.03 54986.97 88888.00 2012-06-07 00:09:13.500 159 12626.52 88.08 54986.97 88888.00 2012-06-07 00:09:13.625 159 12626.55 88.10 54987.00 88888.00 2012-06-07 00:09:13.750 159 12626.52 88.12 54986.95 88888.00 2012-06-07 00:09:13.875 159 12626.55 88.17 54987.00 88888.00 2012-06-07 00:09:14.000 159 12626.58 88.20 54987.00 88888.00 2012-06-07 00:09:14.125 159 12626.62 88.25 54986.97 88888.00 2012-06-07 00:09:14.250 159 12626.60 88.30 54986.95 88888.00 2012-06-07 00:09:14.375 159 12626.58 88.33 54986.95 88888.00 2012-06-07 00:09:14.500 159 12626.55 88.33 54986.90 88888.00 2012-06-07 00:09:14.625 159 12626.62 88.30 54986.93 88888.00 2012-06-07 00:09:14.750 159 12626.62 88.38 54986.93 88888.00 2012-06-07 00:09:14.875 159 12626.58 88.40 54986.93 88888.00 2012-06-07 00:09:15.000 159 12626.52 88.42 54986.90 88888.00 2012-06-07 00:09:15.125 159 12626.50 88.45 54986.90 88888.00 2012-06-07 00:09:15.250 159 12626.55 88.50 54986.90 88888.00 2012-06-07 00:09:15.375 159 12626.62 88.55 54986.90 88888.00 2012-06-07 00:09:15.500 159 12626.62 88.55 54986.90 88888.00 2012-06-07 00:09:15.625 159 12626.60 88.55 54986.90 88888.00 2012-06-07 00:09:15.750 159 12626.55 88.60 54986.90 88888.00 2012-06-07 00:09:15.875 159 12626.55 88.65 54986.85 88888.00 2012-06-07 00:09:16.000 159 12626.62 88.65 54986.82 88888.00 2012-06-07 00:09:16.125 159 12626.65 88.65 54986.88 88888.00 2012-06-07 00:09:16.250 159 12626.65 88.67 54986.88 88888.00 2012-06-07 00:09:16.375 159 12626.67 88.72 54986.90 88888.00 2012-06-07 00:09:16.500 159 12626.70 88.78 54986.88 88888.00 2012-06-07 00:09:16.625 159 12626.67 88.78 54986.88 88888.00 2012-06-07 00:09:16.750 159 12626.67 88.80 54986.88 88888.00 2012-06-07 00:09:16.875 159 12626.70 88.85 54986.90 88888.00 2012-06-07 00:09:17.000 159 12626.65 88.88 54986.88 88888.00 2012-06-07 00:09:17.125 159 12626.62 88.88 54986.90 88888.00 2012-06-07 00:09:17.250 159 12626.60 88.90 54986.88 88888.00 2012-06-07 00:09:17.375 159 12626.67 88.92 54986.85 88888.00 2012-06-07 00:09:17.500 159 12626.70 88.97 54986.85 88888.00 2012-06-07 00:09:17.625 159 12626.70 88.97 54986.85 88888.00 2012-06-07 00:09:17.750 159 12626.70 89.03 54986.85 88888.00 2012-06-07 00:09:17.875 159 12626.75 89.08 54986.85 88888.00 2012-06-07 00:09:18.000 159 12626.75 89.10 54986.82 88888.00 2012-06-07 00:09:18.125 159 12626.73 89.12 54986.82 88888.00 2012-06-07 00:09:18.250 159 12626.73 89.12 54986.82 88888.00 2012-06-07 00:09:18.375 159 12626.77 89.15 54986.85 88888.00 2012-06-07 00:09:18.500 159 12626.77 89.15 54986.85 88888.00 2012-06-07 00:09:18.625 159 12626.83 89.22 54986.85 88888.00 2012-06-07 00:09:18.750 159 12626.83 89.22 54986.80 88888.00 2012-06-07 00:09:18.875 159 12626.83 89.28 54986.80 88888.00 2012-06-07 00:09:19.000 159 12626.77 89.30 54986.78 88888.00 2012-06-07 00:09:19.125 159 12626.75 89.33 54986.78 88888.00 2012-06-07 00:09:19.250 159 12626.75 89.38 54986.75 88888.00 2012-06-07 00:09:19.375 159 12626.70 89.40 54986.78 88888.00 2012-06-07 00:09:19.500 159 12626.65 89.45 54986.80 88888.00 2012-06-07 00:09:19.625 159 12626.65 89.45 54986.75 88888.00 2012-06-07 00:09:19.750 159 12626.67 89.47 54986.72 88888.00 2012-06-07 00:09:19.875 159 12626.73 89.50 54986.72 88888.00 2012-06-07 00:09:20.000 159 12626.77 89.53 54986.75 88888.00 2012-06-07 00:09:20.125 159 12626.80 89.55 54986.75 88888.00 2012-06-07 00:09:20.250 159 12626.70 89.58 54986.72 88888.00 2012-06-07 00:09:20.375 159 12626.67 89.60 54986.72 88888.00 2012-06-07 00:09:20.500 159 12626.70 89.62 54986.70 88888.00 2012-06-07 00:09:20.625 159 12626.67 89.62 54986.70 88888.00 2012-06-07 00:09:20.750 159 12626.73 89.67 54986.70 88888.00 2012-06-07 00:09:20.875 159 12626.75 89.70 54986.70 88888.00 2012-06-07 00:09:21.000 159 12626.73 89.72 54986.70 88888.00 2012-06-07 00:09:21.125 159 12626.67 89.72 54986.70 88888.00 2012-06-07 00:09:21.250 159 12626.65 89.72 54986.68 88888.00 2012-06-07 00:09:21.375 159 12626.70 89.75 54986.70 88888.00 2012-06-07 00:09:21.500 159 12626.75 89.78 54986.70 88888.00 2012-06-07 00:09:21.625 159 12626.75 89.83 54986.70 88888.00 2012-06-07 00:09:21.750 159 12626.73 89.85 54986.70 88888.00 2012-06-07 00:09:21.875 159 12626.67 89.88 54986.72 88888.00 2012-06-07 00:09:22.000 159 12626.70 89.88 54986.72 88888.00 2012-06-07 00:09:22.125 159 12626.70 89.90 54986.72 88888.00 2012-06-07 00:09:22.250 159 12626.67 89.88 54986.70 88888.00 2012-06-07 00:09:22.375 159 12626.65 89.92 54986.72 88888.00 2012-06-07 00:09:22.500 159 12626.70 89.97 54986.72 88888.00 2012-06-07 00:09:22.625 159 12626.73 89.95 54986.72 88888.00 2012-06-07 00:09:22.750 159 12626.75 89.97 54986.70 88888.00 2012-06-07 00:09:22.875 159 12626.70 90.00 54986.68 88888.00 2012-06-07 00:09:23.000 159 12626.67 90.03 54986.65 88888.00 2012-06-07 00:09:23.125 159 12626.67 90.03 54986.68 88888.00 2012-06-07 00:09:23.250 159 12626.65 90.03 54986.68 88888.00 2012-06-07 00:09:23.375 159 12626.62 90.03 54986.68 88888.00 2012-06-07 00:09:23.500 159 12626.67 90.10 54986.68 88888.00 2012-06-07 00:09:23.625 159 12626.70 90.12 54986.62 88888.00 2012-06-07 00:09:23.750 159 12626.70 90.12 54986.65 88888.00 2012-06-07 00:09:23.875 159 12626.73 90.17 54986.65 88888.00 2012-06-07 00:09:24.000 159 12626.75 90.20 54986.62 88888.00 2012-06-07 00:09:24.125 159 12626.75 90.22 54986.62 88888.00 2012-06-07 00:09:24.250 159 12626.73 90.25 54986.62 88888.00 2012-06-07 00:09:24.375 159 12626.75 90.28 54986.65 88888.00 2012-06-07 00:09:24.500 159 12626.77 90.28 54986.57 88888.00 2012-06-07 00:09:24.625 159 12626.75 90.28 54986.60 88888.00 2012-06-07 00:09:24.750 159 12626.77 90.30 54986.60 88888.00 2012-06-07 00:09:24.875 159 12626.83 90.33 54986.60 88888.00 2012-06-07 00:09:25.000 159 12626.80 90.38 54986.57 88888.00 2012-06-07 00:09:25.125 159 12626.80 90.42 54986.60 88888.00 2012-06-07 00:09:25.250 159 12626.77 90.40 54986.60 88888.00 2012-06-07 00:09:25.375 159 12626.83 90.45 54986.62 88888.00 2012-06-07 00:09:25.500 159 12626.80 90.42 54986.65 88888.00 2012-06-07 00:09:25.625 159 12626.80 90.40 54986.60 88888.00 2012-06-07 00:09:25.750 159 12626.80 90.45 54986.55 88888.00 2012-06-07 00:09:25.875 159 12626.77 90.50 54986.60 88888.00 2012-06-07 00:09:26.000 159 12626.77 90.53 54986.57 88888.00 2012-06-07 00:09:26.125 159 12626.80 90.50 54986.62 88888.00 2012-06-07 00:09:26.250 159 12626.83 90.55 54986.60 88888.00 2012-06-07 00:09:26.375 159 12626.80 90.58 54986.57 88888.00 2012-06-07 00:09:26.500 159 12626.75 90.60 54986.55 88888.00 2012-06-07 00:09:26.625 159 12626.75 90.60 54986.57 88888.00 2012-06-07 00:09:26.750 159 12626.75 90.62 54986.57 88888.00 2012-06-07 00:09:26.875 159 12626.80 90.65 54986.60 88888.00 2012-06-07 00:09:27.000 159 12626.83 90.67 54986.55 88888.00 2012-06-07 00:09:27.125 159 12626.80 90.72 54986.55 88888.00 2012-06-07 00:09:27.250 159 12626.75 90.72 54986.57 88888.00 2012-06-07 00:09:27.375 159 12626.73 90.78 54986.55 88888.00 2012-06-07 00:09:27.500 159 12626.77 90.78 54986.55 88888.00 2012-06-07 00:09:27.625 159 12626.80 90.83 54986.53 88888.00 2012-06-07 00:09:27.750 159 12626.77 90.83 54986.55 88888.00 2012-06-07 00:09:27.875 159 12626.75 90.88 54986.57 88888.00 2012-06-07 00:09:28.000 159 12626.70 90.85 54986.55 88888.00 2012-06-07 00:09:28.125 159 12626.73 90.88 54986.57 88888.00 2012-06-07 00:09:28.250 159 12626.80 90.88 54986.57 88888.00 2012-06-07 00:09:28.375 159 12626.85 90.90 54986.55 88888.00 2012-06-07 00:09:28.500 159 12626.83 90.95 54986.57 88888.00 2012-06-07 00:09:28.625 159 12626.77 90.97 54986.57 88888.00 2012-06-07 00:09:28.750 159 12626.80 91.00 54986.57 88888.00 2012-06-07 00:09:28.875 159 12626.83 91.00 54986.53 88888.00 2012-06-07 00:09:29.000 159 12626.85 91.00 54986.53 88888.00 2012-06-07 00:09:29.125 159 12626.90 91.05 54986.55 88888.00 2012-06-07 00:09:29.250 159 12626.85 91.10 54986.55 88888.00 2012-06-07 00:09:29.375 159 12626.80 91.10 54986.55 88888.00 2012-06-07 00:09:29.500 159 12626.83 91.10 54986.53 88888.00 2012-06-07 00:09:29.625 159 12626.90 91.15 54986.55 88888.00 2012-06-07 00:09:29.750 159 12626.92 91.17 54986.57 88888.00 2012-06-07 00:09:29.875 159 12626.95 91.15 54986.55 88888.00 2012-06-07 00:09:30.000 159 12626.92 91.17 54986.50 88888.00 2012-06-07 00:09:30.125 159 12626.90 91.17 54986.50 88888.00 2012-06-07 00:09:30.250 159 12626.88 91.25 54986.53 88888.00 2012-06-07 00:09:30.375 159 12626.92 91.28 54986.57 88888.00 2012-06-07 00:09:30.500 159 12626.95 91.28 54986.47 88888.00 2012-06-07 00:09:30.625 159 12626.95 91.28 54986.47 88888.00 2012-06-07 00:09:30.750 159 12626.90 91.30 54986.50 88888.00 2012-06-07 00:09:30.875 159 12626.88 91.33 54986.50 88888.00 2012-06-07 00:09:31.000 159 12626.88 91.38 54986.53 88888.00 2012-06-07 00:09:31.125 159 12626.95 91.40 54986.50 88888.00 2012-06-07 00:09:31.250 159 12626.95 91.38 54986.50 88888.00 2012-06-07 00:09:31.375 159 12626.98 91.40 54986.47 88888.00 2012-06-07 00:09:31.500 159 12626.92 91.45 54986.47 88888.00 2012-06-07 00:09:31.625 159 12626.95 91.50 54986.47 88888.00 2012-06-07 00:09:31.750 159 12627.00 91.50 54986.50 88888.00 2012-06-07 00:09:31.875 159 12626.98 91.50 54986.47 88888.00 2012-06-07 00:09:32.000 159 12626.98 91.50 54986.50 88888.00 2012-06-07 00:09:32.125 159 12627.02 91.53 54986.47 88888.00 2012-06-07 00:09:32.250 159 12627.02 91.53 54986.45 88888.00 2012-06-07 00:09:32.375 159 12627.05 91.55 54986.45 88888.00 2012-06-07 00:09:32.500 159 12627.05 91.60 54986.43 88888.00 2012-06-07 00:09:32.625 159 12627.05 91.65 54986.47 88888.00 2012-06-07 00:09:32.750 159 12627.02 91.67 54986.47 88888.00 2012-06-07 00:09:32.875 159 12626.98 91.67 54986.47 88888.00 2012-06-07 00:09:33.000 159 12626.92 91.67 54986.45 88888.00 2012-06-07 00:09:33.125 159 12626.98 91.70 54986.47 88888.00 2012-06-07 00:09:33.250 159 12626.92 91.70 54986.47 88888.00 2012-06-07 00:09:33.375 159 12626.98 91.72 54986.45 88888.00 2012-06-07 00:09:33.500 159 12626.92 91.72 54986.47 88888.00 2012-06-07 00:09:33.625 159 12626.98 91.78 54986.45 88888.00 2012-06-07 00:09:33.750 159 12627.02 91.83 54986.47 88888.00 2012-06-07 00:09:33.875 159 12627.08 91.83 54986.45 88888.00 2012-06-07 00:09:34.000 159 12627.08 91.85 54986.47 88888.00 2012-06-07 00:09:34.125 159 12627.05 91.83 54986.50 88888.00 2012-06-07 00:09:34.250 159 12627.08 91.85 54986.47 88888.00 2012-06-07 00:09:34.375 159 12627.10 91.90 54986.50 88888.00 2012-06-07 00:09:34.500 159 12627.08 91.90 54986.47 88888.00 2012-06-07 00:09:34.625 159 12627.02 91.90 54986.47 88888.00 2012-06-07 00:09:34.750 159 12627.02 91.92 54986.45 88888.00 2012-06-07 00:09:34.875 159 12627.08 91.95 54986.47 88888.00 2012-06-07 00:09:35.000 159 12627.17 91.97 54986.47 88888.00 2012-06-07 00:09:35.125 159 12627.17 91.97 54986.50 88888.00 2012-06-07 00:09:35.250 159 12627.05 92.00 54986.53 88888.00 2012-06-07 00:09:35.375 159 12627.05 92.03 54986.45 88888.00 2012-06-07 00:09:35.500 159 12627.08 92.05 54986.47 88888.00 2012-06-07 00:09:35.625 159 12627.12 92.08 54986.47 88888.00 2012-06-07 00:09:35.750 159 12627.12 92.10 54986.47 88888.00 2012-06-07 00:09:35.875 159 12627.17 92.10 54986.50 88888.00 2012-06-07 00:09:36.000 159 12627.25 92.12 54986.45 88888.00 2012-06-07 00:09:36.125 159 12627.17 92.08 54986.47 88888.00 2012-06-07 00:09:36.250 159 12627.15 92.12 54986.50 88888.00 2012-06-07 00:09:36.375 159 12627.20 92.20 54986.50 88888.00 2012-06-07 00:09:36.500 159 12627.23 92.22 54986.45 88888.00 2012-06-07 00:09:36.625 159 12627.20 92.20 54986.45 88888.00 2012-06-07 00:09:36.750 159 12627.17 92.22 54986.43 88888.00 2012-06-07 00:09:36.875 159 12627.15 92.25 54986.45 88888.00 2012-06-07 00:09:37.000 159 12627.15 92.28 54986.45 88888.00 2012-06-07 00:09:37.125 159 12627.17 92.30 54986.43 88888.00 2012-06-07 00:09:37.250 159 12627.23 92.28 54986.47 88888.00 2012-06-07 00:09:37.375 159 12627.23 92.33 54986.45 88888.00 2012-06-07 00:09:37.500 159 12627.20 92.33 54986.47 88888.00 2012-06-07 00:09:37.625 159 12627.25 92.35 54986.43 88888.00 2012-06-07 00:09:37.750 159 12627.25 92.35 54986.45 88888.00 2012-06-07 00:09:37.875 159 12627.23 92.40 54986.43 88888.00 2012-06-07 00:09:38.000 159 12627.27 92.38 54986.40 88888.00 2012-06-07 00:09:38.125 159 12627.35 92.40 54986.43 88888.00 2012-06-07 00:09:38.250 159 12627.38 92.40 54986.45 88888.00 2012-06-07 00:09:38.375 159 12627.35 92.42 54986.43 88888.00 2012-06-07 00:09:38.500 159 12627.38 92.42 54986.45 88888.00 2012-06-07 00:09:38.625 159 12627.42 92.45 54986.47 88888.00 2012-06-07 00:09:38.750 159 12627.42 92.47 54986.45 88888.00 2012-06-07 00:09:38.875 159 12627.45 92.50 54986.47 88888.00 2012-06-07 00:09:39.000 159 12627.42 92.50 54986.45 88888.00 2012-06-07 00:09:39.125 159 12627.40 92.53 54986.47 88888.00 2012-06-07 00:09:39.250 159 12627.42 92.55 54986.53 88888.00 2012-06-07 00:09:39.375 159 12627.42 92.55 54986.47 88888.00 2012-06-07 00:09:39.500 159 12627.40 92.60 54986.47 88888.00 2012-06-07 00:09:39.625 159 12627.40 92.58 54986.43 88888.00 2012-06-07 00:09:39.750 159 12627.42 92.55 54986.43 88888.00 2012-06-07 00:09:39.875 159 12627.42 92.53 54986.43 88888.00 2012-06-07 00:09:40.000 159 12627.50 92.58 54986.45 88888.00 2012-06-07 00:09:40.125 159 12627.55 92.55 54986.43 88888.00 2012-06-07 00:09:40.250 159 12627.52 92.53 54986.47 88888.00 2012-06-07 00:09:40.375 159 12627.55 92.55 54986.47 88888.00 2012-06-07 00:09:40.500 159 12627.58 92.60 54986.47 88888.00 2012-06-07 00:09:40.625 159 12627.58 92.60 54986.50 88888.00 2012-06-07 00:09:40.750 159 12627.60 92.60 54986.47 88888.00 2012-06-07 00:09:40.875 159 12627.58 92.60 54986.50 88888.00 2012-06-07 00:09:41.000 159 12627.60 92.58 54986.45 88888.00 2012-06-07 00:09:41.125 159 12627.62 92.58 54986.45 88888.00 2012-06-07 00:09:41.250 159 12627.67 92.60 54986.50 88888.00 2012-06-07 00:09:41.375 159 12627.73 92.60 54986.50 88888.00 2012-06-07 00:09:41.500 159 12627.73 92.60 54986.50 88888.00 2012-06-07 00:09:41.625 159 12627.77 92.60 54986.47 88888.00 2012-06-07 00:09:41.750 159 12627.80 92.62 54986.50 88888.00 2012-06-07 00:09:41.875 159 12627.75 92.62 54986.47 88888.00 2012-06-07 00:09:42.000 159 12627.70 92.65 54986.45 88888.00 2012-06-07 00:09:42.125 159 12627.73 92.70 54986.45 88888.00 2012-06-07 00:09:42.250 159 12627.73 92.65 54986.47 88888.00 2012-06-07 00:09:42.375 159 12627.80 92.65 54986.47 88888.00 2012-06-07 00:09:42.500 159 12627.83 92.65 54986.47 88888.00 2012-06-07 00:09:42.625 159 12627.77 92.65 54986.47 88888.00 2012-06-07 00:09:42.750 159 12627.80 92.67 54986.47 88888.00 2012-06-07 00:09:42.875 159 12627.85 92.67 54986.47 88888.00 2012-06-07 00:09:43.000 159 12627.88 92.67 54986.50 88888.00 2012-06-07 00:09:43.125 159 12627.88 92.67 54986.53 88888.00 2012-06-07 00:09:43.250 159 12627.80 92.65 54986.53 88888.00 2012-06-07 00:09:43.375 159 12627.83 92.60 54986.47 88888.00 2012-06-07 00:09:43.500 159 12627.88 92.60 54986.47 88888.00 2012-06-07 00:09:43.625 159 12627.90 92.62 54986.47 88888.00 2012-06-07 00:09:43.750 159 12627.92 92.65 54986.50 88888.00 2012-06-07 00:09:43.875 159 12627.95 92.70 54986.47 88888.00 2012-06-07 00:09:44.000 159 12627.92 92.67 54986.47 88888.00 2012-06-07 00:09:44.125 159 12627.90 92.65 54986.53 88888.00 2012-06-07 00:09:44.250 159 12627.98 92.65 54986.50 88888.00 2012-06-07 00:09:44.375 159 12628.08 92.67 54986.50 88888.00 2012-06-07 00:09:44.500 159 12628.02 92.67 54986.53 88888.00 2012-06-07 00:09:44.625 159 12628.00 92.65 54986.53 88888.00 2012-06-07 00:09:44.750 159 12627.98 92.65 54986.53 88888.00 2012-06-07 00:09:44.875 159 12628.02 92.62 54986.47 88888.00 2012-06-07 00:09:45.000 159 12628.05 92.62 54986.50 88888.00 2012-06-07 00:09:45.125 159 12628.10 92.62 54986.50 88888.00 2012-06-07 00:09:45.250 159 12628.17 92.60 54986.50 88888.00 2012-06-07 00:09:45.375 159 12628.20 92.65 54986.50 88888.00 2012-06-07 00:09:45.500 159 12628.20 92.62 54986.47 88888.00 2012-06-07 00:09:45.625 159 12628.25 92.60 54986.47 88888.00 2012-06-07 00:09:45.750 159 12628.27 92.55 54986.50 88888.00 2012-06-07 00:09:45.875 159 12628.25 92.55 54986.55 88888.00 2012-06-07 00:09:46.000 159 12628.27 92.55 54986.55 88888.00 2012-06-07 00:09:46.125 159 12628.30 92.53 54986.55 88888.00 2012-06-07 00:09:46.250 159 12628.27 92.50 54986.55 88888.00 2012-06-07 00:09:46.375 159 12628.35 92.50 54986.53 88888.00 2012-06-07 00:09:46.500 159 12628.40 92.47 54986.55 88888.00 2012-06-07 00:09:46.625 159 12628.33 92.47 54986.55 88888.00 2012-06-07 00:09:46.750 159 12628.33 92.45 54986.55 88888.00 2012-06-07 00:09:46.875 159 12628.40 92.47 54986.60 88888.00 2012-06-07 00:09:47.000 159 12628.42 92.47 54986.57 88888.00 2012-06-07 00:09:47.125 159 12628.42 92.45 54986.60 88888.00 2012-06-07 00:09:47.250 159 12628.40 92.40 54986.57 88888.00 2012-06-07 00:09:47.375 159 12628.42 92.40 54986.60 88888.00 2012-06-07 00:09:47.500 159 12628.45 92.40 54986.62 88888.00 2012-06-07 00:09:47.625 159 12628.50 92.42 54986.62 88888.00 2012-06-07 00:09:47.750 159 12628.50 92.38 54986.60 88888.00 2012-06-07 00:09:47.875 159 12628.52 92.35 54986.60 88888.00 2012-06-07 00:09:48.000 159 12628.60 92.35 54986.60 88888.00 2012-06-07 00:09:48.125 159 12628.62 92.35 54986.57 88888.00 2012-06-07 00:09:48.250 159 12628.60 92.33 54986.57 88888.00 2012-06-07 00:09:48.375 159 12628.60 92.33 54986.57 88888.00 2012-06-07 00:09:48.500 159 12628.65 92.30 54986.55 88888.00 2012-06-07 00:09:48.625 159 12628.67 92.33 54986.57 88888.00 2012-06-07 00:09:48.750 159 12628.67 92.33 54986.57 88888.00 2012-06-07 00:09:48.875 159 12628.73 92.28 54986.57 88888.00 2012-06-07 00:09:49.000 159 12628.70 92.25 54986.60 88888.00 2012-06-07 00:09:49.125 159 12628.65 92.28 54986.62 88888.00 2012-06-07 00:09:49.250 159 12628.67 92.22 54986.60 88888.00 2012-06-07 00:09:49.375 159 12628.75 92.22 54986.60 88888.00 2012-06-07 00:09:49.500 159 12628.75 92.17 54986.62 88888.00 2012-06-07 00:09:49.625 159 12628.83 92.12 54986.60 88888.00 2012-06-07 00:09:49.750 159 12628.85 92.12 54986.62 88888.00 2012-06-07 00:09:49.875 159 12628.85 92.15 54986.62 88888.00 2012-06-07 00:09:50.000 159 12628.85 92.12 54986.62 88888.00 2012-06-07 00:09:50.125 159 12628.95 92.10 54986.65 88888.00 2012-06-07 00:09:50.250 159 12628.95 92.08 54986.68 88888.00 2012-06-07 00:09:50.375 159 12629.00 92.12 54986.70 88888.00 2012-06-07 00:09:50.500 159 12629.00 92.08 54986.70 88888.00 2012-06-07 00:09:50.625 159 12629.00 92.05 54986.65 88888.00 2012-06-07 00:09:50.750 159 12628.92 92.03 54986.65 88888.00 2012-06-07 00:09:50.875 159 12628.98 92.03 54986.65 88888.00 2012-06-07 00:09:51.000 159 12629.02 92.05 54986.65 88888.00 2012-06-07 00:09:51.125 159 12629.02 92.03 54986.68 88888.00 2012-06-07 00:09:51.250 159 12629.02 91.97 54986.68 88888.00 2012-06-07 00:09:51.375 159 12629.10 91.97 54986.68 88888.00 2012-06-07 00:09:51.500 159 12629.17 91.97 54986.68 88888.00 2012-06-07 00:09:51.625 159 12629.25 91.95 54986.68 88888.00 2012-06-07 00:09:51.750 159 12629.30 91.95 54986.70 88888.00 2012-06-07 00:09:51.875 159 12629.25 91.90 54986.70 88888.00 2012-06-07 00:09:52.000 159 12629.17 91.85 54986.68 88888.00 2012-06-07 00:09:52.125 159 12629.15 91.83 54986.70 88888.00 2012-06-07 00:09:52.250 159 12629.20 91.83 54986.75 88888.00 2012-06-07 00:09:52.375 159 12629.30 91.83 54986.70 88888.00 2012-06-07 00:09:52.500 159 12629.30 91.80 54986.70 88888.00 2012-06-07 00:09:52.625 159 12629.27 91.72 54986.72 88888.00 2012-06-07 00:09:52.750 159 12629.35 91.72 54986.75 88888.00 2012-06-07 00:09:52.875 159 12629.42 91.75 54986.78 88888.00 2012-06-07 00:09:53.000 159 12629.48 91.72 54986.78 88888.00 2012-06-07 00:09:53.125 159 12629.48 91.70 54986.78 88888.00 2012-06-07 00:09:53.250 159 12629.48 91.67 54986.78 88888.00 2012-06-07 00:09:53.375 159 12629.50 91.65 54986.78 88888.00 2012-06-07 00:09:53.500 159 12629.52 91.62 54986.78 88888.00 2012-06-07 00:09:53.625 159 12629.50 91.62 54986.80 88888.00 2012-06-07 00:09:53.750 159 12629.50 91.58 54986.80 88888.00 2012-06-07 00:09:53.875 159 12629.45 91.55 54986.78 88888.00 2012-06-07 00:09:54.000 159 12629.42 91.58 54986.78 88888.00 2012-06-07 00:09:54.125 159 12629.50 91.55 54986.78 88888.00 2012-06-07 00:09:54.250 159 12629.50 91.53 54986.80 88888.00 2012-06-07 00:09:54.375 159 12629.52 91.53 54986.80 88888.00 2012-06-07 00:09:54.500 159 12629.52 91.50 54986.82 88888.00 2012-06-07 00:09:54.625 159 12629.55 91.47 54986.82 88888.00 2012-06-07 00:09:54.750 159 12629.55 91.42 54986.80 88888.00 2012-06-07 00:09:54.875 159 12629.58 91.38 54986.80 88888.00 2012-06-07 00:09:55.000 159 12629.62 91.40 54986.80 88888.00 2012-06-07 00:09:55.125 159 12629.62 91.42 54986.82 88888.00 2012-06-07 00:09:55.250 159 12629.62 91.42 54986.80 88888.00 2012-06-07 00:09:55.375 159 12629.62 91.40 54986.82 88888.00 2012-06-07 00:09:55.500 159 12629.60 91.38 54986.82 88888.00 2012-06-07 00:09:55.625 159 12629.65 91.33 54986.82 88888.00 2012-06-07 00:09:55.750 159 12629.70 91.30 54986.82 88888.00 2012-06-07 00:09:55.875 159 12629.75 91.30 54986.85 88888.00 2012-06-07 00:09:56.000 159 12629.80 91.28 54986.80 88888.00 2012-06-07 00:09:56.125 159 12629.75 91.20 54986.80 88888.00 2012-06-07 00:09:56.250 159 12629.75 91.17 54986.82 88888.00 2012-06-07 00:09:56.375 159 12629.77 91.20 54986.85 88888.00 2012-06-07 00:09:56.500 159 12629.70 91.17 54986.85 88888.00 2012-06-07 00:09:56.625 159 12629.67 91.17 54986.88 88888.00 2012-06-07 00:09:56.750 159 12629.75 91.15 54986.85 88888.00 2012-06-07 00:09:56.875 159 12629.77 91.12 54986.90 88888.00 2012-06-07 00:09:57.000 159 12629.85 91.10 54986.88 88888.00 2012-06-07 00:09:57.125 159 12629.83 91.10 54986.90 88888.00 2012-06-07 00:09:57.250 159 12629.83 91.08 54986.85 88888.00 2012-06-07 00:09:57.375 159 12629.88 91.05 54986.88 88888.00 2012-06-07 00:09:57.500 159 12629.88 91.03 54986.90 88888.00 2012-06-07 00:09:57.625 159 12629.80 91.00 54986.90 88888.00 2012-06-07 00:09:57.750 159 12629.88 91.00 54986.93 88888.00 2012-06-07 00:09:57.875 159 12629.92 90.97 54986.90 88888.00 2012-06-07 00:09:58.000 159 12629.98 90.95 54986.93 88888.00 2012-06-07 00:09:58.125 159 12630.00 90.90 54986.95 88888.00 2012-06-07 00:09:58.250 159 12629.98 90.88 54986.90 88888.00 2012-06-07 00:09:58.375 159 12630.00 90.88 54986.93 88888.00 2012-06-07 00:09:58.500 159 12630.02 90.88 54986.95 88888.00 2012-06-07 00:09:58.625 159 12630.00 90.85 54986.95 88888.00 2012-06-07 00:09:58.750 159 12630.08 90.85 54986.95 88888.00 2012-06-07 00:09:58.875 159 12630.08 90.78 54986.93 88888.00 2012-06-07 00:09:59.000 159 12630.02 90.75 54986.88 88888.00 2012-06-07 00:09:59.125 159 12630.08 90.75 54986.93 88888.00 2012-06-07 00:09:59.250 159 12630.12 90.70 54986.93 88888.00 2012-06-07 00:09:59.375 159 12630.17 90.75 54986.97 88888.00 2012-06-07 00:09:59.500 159 12630.20 90.70 54986.97 88888.00 2012-06-07 00:09:59.625 159 12630.12 90.67 54986.97 88888.00 2012-06-07 00:09:59.750 159 12630.12 90.70 54987.00 88888.00 2012-06-07 00:09:59.875 159 12630.15 90.67 54986.97 88888.00 2012-06-07 00:10:00.000 159 12630.20 90.65 54986.93 88888.00 2012-06-07 00:10:00.125 159 12630.27 90.65 54986.97 88888.00 2012-06-07 00:10:00.250 159 12630.27 90.65 54987.00 88888.00 2012-06-07 00:10:00.375 159 12630.27 90.65 54987.00 88888.00 2012-06-07 00:10:00.500 159 12630.30 90.65 54987.00 88888.00 2012-06-07 00:10:00.625 159 12630.40 90.60 54986.97 88888.00 2012-06-07 00:10:00.750 159 12630.45 90.60 54986.97 88888.00 2012-06-07 00:10:00.875 159 12630.48 90.60 54987.00 88888.00 2012-06-07 00:10:01.000 159 12630.45 90.58 54986.97 88888.00 2012-06-07 00:10:01.125 159 12630.42 90.58 54986.97 88888.00 2012-06-07 00:10:01.250 159 12630.40 90.55 54987.00 88888.00 2012-06-07 00:10:01.375 159 12630.45 90.55 54986.97 88888.00 2012-06-07 00:10:01.500 159 12630.50 90.47 54986.95 88888.00 2012-06-07 00:10:01.625 159 12630.50 90.47 54986.97 88888.00 2012-06-07 00:10:01.750 159 12630.45 90.47 54987.00 88888.00 2012-06-07 00:10:01.875 159 12630.45 90.45 54986.97 88888.00 2012-06-07 00:10:02.000 159 12630.45 90.42 54986.97 88888.00 2012-06-07 00:10:02.125 159 12630.48 90.42 54987.00 88888.00 2012-06-07 00:10:02.250 159 12630.52 90.40 54987.00 88888.00 2012-06-07 00:10:02.375 159 12630.55 90.40 54986.97 88888.00 2012-06-07 00:10:02.500 159 12630.58 90.40 54986.97 88888.00 2012-06-07 00:10:02.625 159 12630.60 90.40 54987.03 88888.00 2012-06-07 00:10:02.750 159 12630.67 90.35 54987.03 88888.00 2012-06-07 00:10:02.875 159 12630.70 90.35 54987.05 88888.00 2012-06-07 00:10:03.000 159 12630.73 90.33 54987.05 88888.00 2012-06-07 00:10:03.125 159 12630.77 90.33 54987.05 88888.00 2012-06-07 00:10:03.250 159 12630.75 90.30 54987.05 88888.00 2012-06-07 00:10:03.375 159 12630.75 90.30 54987.05 88888.00 2012-06-07 00:10:03.500 159 12630.77 90.30 54987.03 88888.00 2012-06-07 00:10:03.625 159 12630.83 90.30 54987.05 88888.00 2012-06-07 00:10:03.750 159 12630.85 90.25 54987.07 88888.00 2012-06-07 00:10:03.875 159 12630.85 90.22 54987.05 88888.00 2012-06-07 00:10:04.000 159 12630.90 90.22 54987.05 88888.00 2012-06-07 00:10:04.125 159 12630.90 90.17 54987.05 88888.00 2012-06-07 00:10:04.250 159 12630.88 90.15 54987.07 88888.00 2012-06-07 00:10:04.375 159 12630.90 90.20 54987.07 88888.00 2012-06-07 00:10:04.500 159 12630.92 90.17 54987.05 88888.00 2012-06-07 00:10:04.625 159 12630.95 90.15 54987.05 88888.00 2012-06-07 00:10:04.750 159 12630.92 90.17 54987.05 88888.00 2012-06-07 00:10:04.875 159 12630.95 90.15 54987.05 88888.00 2012-06-07 00:10:05.000 159 12631.02 90.15 54987.05 88888.00 2012-06-07 00:10:05.125 159 12631.00 90.15 54987.07 88888.00 2012-06-07 00:10:05.250 159 12630.92 90.12 54987.07 88888.00 2012-06-07 00:10:05.375 159 12630.98 90.10 54987.05 88888.00 2012-06-07 00:10:05.500 159 12630.98 90.10 54987.10 88888.00 2012-06-07 00:10:05.625 159 12630.95 90.05 54987.12 88888.00 2012-06-07 00:10:05.750 159 12631.00 90.08 54987.12 88888.00 2012-06-07 00:10:05.875 159 12631.02 90.08 54987.07 88888.00 2012-06-07 00:10:06.000 159 12631.08 90.05 54987.03 88888.00 2012-06-07 00:10:06.125 159 12631.10 90.05 54987.05 88888.00 2012-06-07 00:10:06.250 159 12631.10 90.05 54987.10 88888.00 2012-06-07 00:10:06.375 159 12631.12 90.08 54987.07 88888.00 2012-06-07 00:10:06.500 159 12631.08 90.03 54987.05 88888.00 2012-06-07 00:10:06.625 159 12631.08 90.00 54987.07 88888.00 2012-06-07 00:10:06.750 159 12631.12 90.00 54987.05 88888.00 2012-06-07 00:10:06.875 159 12631.12 90.03 54987.10 88888.00 2012-06-07 00:10:07.000 159 12631.15 90.00 54987.07 88888.00 2012-06-07 00:10:07.125 159 12631.17 90.00 54987.05 88888.00 2012-06-07 00:10:07.250 159 12631.15 89.97 54987.07 88888.00 2012-06-07 00:10:07.375 159 12631.15 89.97 54987.07 88888.00 2012-06-07 00:10:07.500 159 12631.20 89.97 54987.07 88888.00 2012-06-07 00:10:07.625 159 12631.27 89.95 54987.10 88888.00 2012-06-07 00:10:07.750 159 12631.27 89.95 54987.10 88888.00 2012-06-07 00:10:07.875 159 12631.23 89.97 54987.10 88888.00 2012-06-07 00:10:08.000 159 12631.23 89.95 54987.05 88888.00 2012-06-07 00:10:08.125 159 12631.23 89.95 54987.10 88888.00 2012-06-07 00:10:08.250 159 12631.25 89.97 54987.12 88888.00 2012-06-07 00:10:08.375 159 12631.30 89.97 54987.10 88888.00 2012-06-07 00:10:08.500 159 12631.27 89.95 54987.07 88888.00 2012-06-07 00:10:08.625 159 12631.27 89.90 54987.03 88888.00 2012-06-07 00:10:08.750 159 12631.30 89.92 54987.07 88888.00 2012-06-07 00:10:08.875 159 12631.35 89.92 54987.10 88888.00 2012-06-07 00:10:09.000 159 12631.38 89.92 54987.07 88888.00 2012-06-07 00:10:09.125 159 12631.42 89.90 54987.10 88888.00 2012-06-07 00:10:09.250 159 12631.40 89.88 54987.12 88888.00 2012-06-07 00:10:09.375 159 12631.33 89.90 54987.10 88888.00 2012-06-07 00:10:09.500 159 12631.30 89.85 54987.07 88888.00 2012-06-07 00:10:09.625 159 12631.33 89.85 54987.10 88888.00 2012-06-07 00:10:09.750 159 12631.38 89.85 54987.07 88888.00 2012-06-07 00:10:09.875 159 12631.40 89.85 54987.10 88888.00 2012-06-07 00:10:10.000 159 12631.40 89.88 54987.12 88888.00 2012-06-07 00:10:10.125 159 12631.42 89.88 54987.12 88888.00 2012-06-07 00:10:10.250 159 12631.38 89.85 54987.15 88888.00 2012-06-07 00:10:10.375 159 12631.40 89.88 54987.12 88888.00 2012-06-07 00:10:10.500 159 12631.42 89.85 54987.15 88888.00 2012-06-07 00:10:10.625 159 12631.50 89.83 54987.15 88888.00 2012-06-07 00:10:10.750 159 12631.58 89.80 54987.15 88888.00 2012-06-07 00:10:10.875 159 12631.50 89.83 54987.15 88888.00 2012-06-07 00:10:11.000 159 12631.50 89.83 54987.12 88888.00 2012-06-07 00:10:11.125 159 12631.55 89.88 54987.15 88888.00 2012-06-07 00:10:11.250 159 12631.50 89.85 54987.15 88888.00 2012-06-07 00:10:11.375 159 12631.58 89.83 54987.15 88888.00 2012-06-07 00:10:11.500 159 12631.55 89.85 54987.15 88888.00 2012-06-07 00:10:11.625 159 12631.55 89.88 54987.12 88888.00 2012-06-07 00:10:11.750 159 12631.62 89.85 54987.15 88888.00 2012-06-07 00:10:11.875 159 12631.62 89.83 54987.15 88888.00 2012-06-07 00:10:12.000 159 12631.60 89.85 54987.15 88888.00 2012-06-07 00:10:12.125 159 12631.60 89.85 54987.15 88888.00 2012-06-07 00:10:12.250 159 12631.58 89.83 54987.12 88888.00 2012-06-07 00:10:12.375 159 12631.58 89.80 54987.10 88888.00 2012-06-07 00:10:12.500 159 12631.62 89.78 54987.10 88888.00 2012-06-07 00:10:12.625 159 12631.73 89.78 54987.10 88888.00 2012-06-07 00:10:12.750 159 12631.73 89.78 54987.10 88888.00 2012-06-07 00:10:12.875 159 12631.67 89.83 54987.10 88888.00 2012-06-07 00:10:13.000 159 12631.67 89.85 54987.12 88888.00 2012-06-07 00:10:13.125 159 12631.80 89.80 54987.12 88888.00 2012-06-07 00:10:13.250 159 12631.75 89.75 54987.07 88888.00 2012-06-07 00:10:13.375 159 12631.75 89.80 54987.07 88888.00 2012-06-07 00:10:13.500 159 12631.75 89.80 54987.12 88888.00 2012-06-07 00:10:13.625 159 12631.75 89.83 54987.15 88888.00 2012-06-07 00:10:13.750 159 12631.73 89.80 54987.15 88888.00 2012-06-07 00:10:13.875 159 12631.75 89.80 54987.12 88888.00 2012-06-07 00:10:14.000 159 12631.77 89.78 54987.12 88888.00 2012-06-07 00:10:14.125 159 12631.75 89.78 54987.10 88888.00 2012-06-07 00:10:14.250 159 12631.77 89.80 54987.12 88888.00 2012-06-07 00:10:14.375 159 12631.83 89.80 54987.10 88888.00 2012-06-07 00:10:14.500 159 12631.85 89.78 54987.07 88888.00 2012-06-07 00:10:14.625 159 12631.90 89.78 54987.10 88888.00 2012-06-07 00:10:14.750 159 12631.98 89.78 54987.10 88888.00 2012-06-07 00:10:14.875 159 12631.98 89.80 54987.12 88888.00 2012-06-07 00:10:15.000 159 12631.98 89.80 54987.10 88888.00 2012-06-07 00:10:15.125 159 12632.00 89.80 54987.07 88888.00 2012-06-07 00:10:15.250 159 12632.00 89.78 54987.10 88888.00 2012-06-07 00:10:15.375 159 12632.00 89.78 54987.10 88888.00 2012-06-07 00:10:15.500 159 12632.00 89.80 54987.07 88888.00 2012-06-07 00:10:15.625 159 12632.00 89.78 54987.10 88888.00 2012-06-07 00:10:15.750 159 12632.02 89.78 54987.07 88888.00 2012-06-07 00:10:15.875 159 12632.05 89.78 54987.10 88888.00 2012-06-07 00:10:16.000 159 12632.08 89.78 54987.07 88888.00 2012-06-07 00:10:16.125 159 12632.10 89.78 54987.10 88888.00 2012-06-07 00:10:16.250 159 12632.12 89.75 54987.10 88888.00 2012-06-07 00:10:16.375 159 12632.23 89.75 54987.12 88888.00 2012-06-07 00:10:16.500 159 12632.25 89.78 54987.12 88888.00 2012-06-07 00:10:16.625 159 12632.23 89.75 54987.12 88888.00 2012-06-07 00:10:16.750 159 12632.23 89.72 54987.12 88888.00 2012-06-07 00:10:16.875 159 12632.25 89.72 54987.12 88888.00 2012-06-07 00:10:17.000 159 12632.25 89.70 54987.12 88888.00 2012-06-07 00:10:17.125 159 12632.27 89.70 54987.18 88888.00 2012-06-07 00:10:17.250 159 12632.30 89.75 54987.18 88888.00 2012-06-07 00:10:17.375 159 12632.38 89.72 54987.12 88888.00 2012-06-07 00:10:17.500 159 12632.38 89.72 54987.10 88888.00 2012-06-07 00:10:17.625 159 12632.40 89.67 54987.07 88888.00 2012-06-07 00:10:17.750 159 12632.38 89.67 54987.12 88888.00 2012-06-07 00:10:17.875 159 12632.35 89.70 54987.10 88888.00 2012-06-07 00:10:18.000 159 12632.35 89.70 54987.10 88888.00 2012-06-07 00:10:18.125 159 12632.42 89.70 54987.10 88888.00 2012-06-07 00:10:18.250 159 12632.48 89.70 54987.10 88888.00 2012-06-07 00:10:18.375 159 12632.48 89.70 54987.12 88888.00 2012-06-07 00:10:18.500 159 12632.42 89.72 54987.12 88888.00 2012-06-07 00:10:18.625 159 12632.45 89.72 54987.10 88888.00 2012-06-07 00:10:18.750 159 12632.50 89.70 54987.07 88888.00 2012-06-07 00:10:18.875 159 12632.52 89.70 54987.12 88888.00 2012-06-07 00:10:19.000 159 12632.50 89.67 54987.10 88888.00 2012-06-07 00:10:19.125 159 12632.52 89.70 54987.10 88888.00 2012-06-07 00:10:19.250 159 12632.55 89.67 54987.10 88888.00 2012-06-07 00:10:19.375 159 12632.58 89.70 54987.10 88888.00 2012-06-07 00:10:19.500 159 12632.58 89.70 54987.12 88888.00 2012-06-07 00:10:19.625 159 12632.55 89.65 54987.10 88888.00 2012-06-07 00:10:19.750 159 12632.52 89.65 54987.10 88888.00 2012-06-07 00:10:19.875 159 12632.58 89.65 54987.12 88888.00 2012-06-07 00:10:20.000 159 12632.62 89.62 54987.10 88888.00 2012-06-07 00:10:20.125 159 12632.60 89.60 54987.15 88888.00 2012-06-07 00:10:20.250 159 12632.55 89.58 54987.18 88888.00 2012-06-07 00:10:20.375 159 12632.60 89.58 54987.12 88888.00 2012-06-07 00:10:20.500 159 12632.62 89.58 54987.12 88888.00 2012-06-07 00:10:20.625 159 12632.67 89.55 54987.12 88888.00 2012-06-07 00:10:20.750 159 12632.65 89.58 54987.12 88888.00 2012-06-07 00:10:20.875 159 12632.67 89.53 54987.12 88888.00 2012-06-07 00:10:21.000 159 12632.70 89.50 54987.12 88888.00 2012-06-07 00:10:21.125 159 12632.75 89.53 54987.12 88888.00 2012-06-07 00:10:21.250 159 12632.80 89.47 54987.12 88888.00 2012-06-07 00:10:21.375 159 12632.83 89.47 54987.12 88888.00 2012-06-07 00:10:21.500 159 12632.83 89.47 54987.12 88888.00 2012-06-07 00:10:21.625 159 12632.77 89.47 54987.12 88888.00 2012-06-07 00:10:21.750 159 12632.83 89.47 54987.12 88888.00 2012-06-07 00:10:21.875 159 12632.88 89.40 54987.10 88888.00 2012-06-07 00:10:22.000 159 12632.92 89.38 54987.10 88888.00 2012-06-07 00:10:22.125 159 12632.95 89.38 54987.15 88888.00 2012-06-07 00:10:22.250 159 12632.90 89.33 54987.18 88888.00 2012-06-07 00:10:22.375 159 12632.90 89.33 54987.18 88888.00 2012-06-07 00:10:22.500 159 12632.90 89.33 54987.18 88888.00 2012-06-07 00:10:22.625 159 12632.88 89.28 54987.18 88888.00 2012-06-07 00:10:22.750 159 12632.90 89.25 54987.18 88888.00 2012-06-07 00:10:22.875 159 12632.95 89.28 54987.18 88888.00 2012-06-07 00:10:23.000 159 12632.95 89.28 54987.18 88888.00 2012-06-07 00:10:23.125 159 12632.95 89.28 54987.15 88888.00 2012-06-07 00:10:23.250 159 12632.90 89.22 54987.18 88888.00 2012-06-07 00:10:23.375 159 12632.90 89.20 54987.20 88888.00 2012-06-07 00:10:23.500 159 12632.88 89.20 54987.18 88888.00 2012-06-07 00:10:23.625 159 12632.83 89.22 54987.18 88888.00 2012-06-07 00:10:23.750 159 12632.90 89.15 54987.15 88888.00 2012-06-07 00:10:23.875 159 12632.98 89.10 54987.12 88888.00 2012-06-07 00:10:24.000 159 12632.98 89.12 54987.15 88888.00 2012-06-07 00:10:24.125 159 12632.95 89.12 54987.15 88888.00 2012-06-07 00:10:24.250 159 12632.92 89.10 54987.15 88888.00 2012-06-07 00:10:24.375 159 12632.98 89.12 54987.12 88888.00 2012-06-07 00:10:24.500 159 12632.95 89.10 54987.15 88888.00 2012-06-07 00:10:24.625 159 12632.98 89.08 54987.15 88888.00 2012-06-07 00:10:24.750 159 12633.02 89.08 54987.15 88888.00 2012-06-07 00:10:24.875 159 12633.08 89.05 54987.18 88888.00 2012-06-07 00:10:25.000 159 12632.98 89.00 54987.18 88888.00 2012-06-07 00:10:25.125 159 12632.98 89.00 54987.18 88888.00 2012-06-07 00:10:25.250 159 12633.00 89.00 54987.20 88888.00 2012-06-07 00:10:25.375 159 12632.95 88.95 54987.18 88888.00 2012-06-07 00:10:25.500 159 12632.92 88.90 54987.18 88888.00 2012-06-07 00:10:25.625 159 12632.98 88.92 54987.15 88888.00 2012-06-07 00:10:25.750 159 12633.10 88.90 54987.18 88888.00 2012-06-07 00:10:25.875 159 12633.12 88.85 54987.18 88888.00 2012-06-07 00:10:26.000 159 12633.12 88.83 54987.18 88888.00 2012-06-07 00:10:26.125 159 12633.12 88.80 54987.22 88888.00 2012-06-07 00:10:26.250 159 12633.10 88.75 54987.22 88888.00 2012-06-07 00:10:26.375 159 12633.10 88.78 54987.22 88888.00 2012-06-07 00:10:26.500 159 12633.08 88.78 54987.22 88888.00 2012-06-07 00:10:26.625 159 12633.12 88.75 54987.25 88888.00 2012-06-07 00:10:26.750 159 12633.15 88.72 54987.25 88888.00 2012-06-07 00:10:26.875 159 12633.15 88.67 54987.25 88888.00 2012-06-07 00:10:27.000 159 12633.17 88.67 54987.25 88888.00 2012-06-07 00:10:27.125 159 12633.20 88.60 54987.25 88888.00 2012-06-07 00:10:27.250 159 12633.15 88.58 54987.25 88888.00 2012-06-07 00:10:27.375 159 12633.15 88.55 54987.22 88888.00 2012-06-07 00:10:27.500 159 12633.12 88.55 54987.25 88888.00 2012-06-07 00:10:27.625 159 12633.15 88.53 54987.22 88888.00 2012-06-07 00:10:27.750 159 12633.12 88.47 54987.22 88888.00 2012-06-07 00:10:27.875 159 12633.20 88.45 54987.25 88888.00 2012-06-07 00:10:28.000 159 12633.23 88.42 54987.25 88888.00 2012-06-07 00:10:28.125 159 12633.17 88.40 54987.28 88888.00 2012-06-07 00:10:28.250 159 12633.10 88.38 54987.30 88888.00 2012-06-07 00:10:28.375 159 12633.12 88.35 54987.28 88888.00 2012-06-07 00:10:28.500 159 12633.20 88.30 54987.25 88888.00 2012-06-07 00:10:28.625 159 12633.25 88.25 54987.28 88888.00 2012-06-07 00:10:28.750 159 12633.30 88.25 54987.28 88888.00 2012-06-07 00:10:28.875 159 12633.27 88.25 54987.28 88888.00 2012-06-07 00:10:29.000 159 12633.23 88.17 54987.28 88888.00 2012-06-07 00:10:29.125 159 12633.15 88.15 54987.30 88888.00 2012-06-07 00:10:29.250 159 12633.05 88.10 54987.32 88888.00 2012-06-07 00:10:29.375 159 12633.12 88.08 54987.32 88888.00 2012-06-07 00:10:29.500 159 12633.17 88.03 54987.35 88888.00 2012-06-07 00:10:29.625 159 12633.20 88.05 54987.35 88888.00 2012-06-07 00:10:29.750 159 12633.23 88.00 54987.38 88888.00 2012-06-07 00:10:29.875 159 12633.20 88.00 54987.38 88888.00 2012-06-07 00:10:30.000 159 12633.12 87.97 54987.35 88888.00 2012-06-07 00:10:30.125 159 12633.10 87.95 54987.35 88888.00 2012-06-07 00:10:30.250 159 12633.15 87.90 54987.35 88888.00 2012-06-07 00:10:30.375 159 12633.17 87.88 54987.35 88888.00 2012-06-07 00:10:30.500 159 12633.17 87.85 54987.35 88888.00 2012-06-07 00:10:30.625 159 12633.15 87.80 54987.32 88888.00 2012-06-07 00:10:30.750 159 12633.08 87.80 54987.35 88888.00 2012-06-07 00:10:30.875 159 12633.10 87.78 54987.38 88888.00 2012-06-07 00:10:31.000 159 12633.15 87.72 54987.35 88888.00 2012-06-07 00:10:31.125 159 12633.10 87.67 54987.35 88888.00 2012-06-07 00:10:31.250 159 12633.02 87.60 54987.40 88888.00 2012-06-07 00:10:31.375 159 12633.05 87.60 54987.40 88888.00 2012-06-07 00:10:31.500 159 12633.20 87.58 54987.38 88888.00 2012-06-07 00:10:31.625 159 12633.20 87.50 54987.40 88888.00 2012-06-07 00:10:31.750 159 12633.17 87.45 54987.40 88888.00 2012-06-07 00:10:31.875 159 12633.15 87.45 54987.43 88888.00 2012-06-07 00:10:32.000 159 12633.15 87.40 54987.40 88888.00 2012-06-07 00:10:32.125 159 12633.15 87.38 54987.43 88888.00 2012-06-07 00:10:32.250 159 12633.15 87.30 54987.43 88888.00 2012-06-07 00:10:32.375 159 12633.17 87.30 54987.40 88888.00 2012-06-07 00:10:32.500 159 12633.12 87.28 54987.45 88888.00 2012-06-07 00:10:32.625 159 12633.15 87.28 54987.43 88888.00 2012-06-07 00:10:32.750 159 12633.15 87.25 54987.40 88888.00 2012-06-07 00:10:32.875 159 12633.15 87.20 54987.43 88888.00 2012-06-07 00:10:33.000 159 12633.12 87.17 54987.40 88888.00 2012-06-07 00:10:33.125 159 12633.05 87.15 54987.40 88888.00 2012-06-07 00:10:33.250 159 12633.00 87.08 54987.45 88888.00 2012-06-07 00:10:33.375 159 12633.05 87.08 54987.45 88888.00 2012-06-07 00:10:33.500 159 12633.15 87.08 54987.40 88888.00 2012-06-07 00:10:33.625 159 12633.12 87.00 54987.43 88888.00 2012-06-07 00:10:33.750 159 12633.15 86.97 54987.45 88888.00 2012-06-07 00:10:33.875 159 12633.15 86.95 54987.47 88888.00 2012-06-07 00:10:34.000 159 12633.12 86.88 54987.45 88888.00 2012-06-07 00:10:34.125 159 12633.17 86.83 54987.45 88888.00 2012-06-07 00:10:34.250 159 12633.17 86.75 54987.47 88888.00 2012-06-07 00:10:34.375 159 12633.15 86.75 54987.47 88888.00 2012-06-07 00:10:34.500 159 12633.08 86.72 54987.45 88888.00 2012-06-07 00:10:34.625 159 12633.08 86.67 54987.45 88888.00 2012-06-07 00:10:34.750 159 12633.12 86.60 54987.45 88888.00 2012-06-07 00:10:34.875 159 12633.15 86.58 54987.45 88888.00 2012-06-07 00:10:35.000 159 12633.08 86.58 54987.47 88888.00 2012-06-07 00:10:35.125 159 12633.10 86.53 54987.53 88888.00 2012-06-07 00:10:35.250 159 12633.12 86.47 54987.47 88888.00 2012-06-07 00:10:35.375 159 12633.17 86.45 54987.47 88888.00 2012-06-07 00:10:35.500 159 12633.17 86.45 54987.53 88888.00 2012-06-07 00:10:35.625 159 12633.23 86.38 54987.53 88888.00 2012-06-07 00:10:35.750 159 12633.20 86.33 54987.53 88888.00 2012-06-07 00:10:35.875 159 12633.15 86.35 54987.53 88888.00 2012-06-07 00:10:36.000 159 12633.12 86.33 54987.50 88888.00 2012-06-07 00:10:36.125 159 12633.17 86.33 54987.53 88888.00 2012-06-07 00:10:36.250 159 12633.15 86.28 54987.53 88888.00 2012-06-07 00:10:36.375 159 12633.15 86.25 54987.53 88888.00 2012-06-07 00:10:36.500 159 12633.17 86.22 54987.50 88888.00 2012-06-07 00:10:36.625 159 12633.25 86.20 54987.50 88888.00 2012-06-07 00:10:36.750 159 12633.25 86.20 54987.53 88888.00 2012-06-07 00:10:36.875 159 12633.23 86.12 54987.53 88888.00 2012-06-07 00:10:37.000 159 12633.23 86.08 54987.50 88888.00 2012-06-07 00:10:37.125 159 12633.25 86.03 54987.50 88888.00 2012-06-07 00:10:37.250 159 12633.30 86.03 54987.53 88888.00 2012-06-07 00:10:37.375 159 12633.30 86.00 54987.53 88888.00 2012-06-07 00:10:37.500 159 12633.25 85.92 54987.53 88888.00 2012-06-07 00:10:37.625 159 12633.23 85.92 54987.55 88888.00 2012-06-07 00:10:37.750 159 12633.25 85.88 54987.55 88888.00 2012-06-07 00:10:37.875 159 12633.27 85.85 54987.53 88888.00 2012-06-07 00:10:38.000 159 12633.35 85.80 54987.50 88888.00 2012-06-07 00:10:38.125 159 12633.35 85.75 54987.53 88888.00 2012-06-07 00:10:38.250 159 12633.35 85.72 54987.55 88888.00 2012-06-07 00:10:38.375 159 12633.38 85.70 54987.53 88888.00 2012-06-07 00:10:38.500 159 12633.35 85.65 54987.50 88888.00 2012-06-07 00:10:38.625 159 12633.30 85.67 54987.50 88888.00 2012-06-07 00:10:38.750 159 12633.30 85.65 54987.50 88888.00 2012-06-07 00:10:38.875 159 12633.35 85.60 54987.50 88888.00 2012-06-07 00:10:39.000 159 12633.38 85.58 54987.47 88888.00 2012-06-07 00:10:39.125 159 12633.38 85.55 54987.50 88888.00 2012-06-07 00:10:39.250 159 12633.42 85.53 54987.50 88888.00 2012-06-07 00:10:39.375 159 12633.50 85.53 54987.50 88888.00 2012-06-07 00:10:39.500 159 12633.60 85.53 54987.53 88888.00 2012-06-07 00:10:39.625 159 12633.52 85.50 54987.53 88888.00 2012-06-07 00:10:39.750 159 12633.50 85.45 54987.53 88888.00 2012-06-07 00:10:39.875 159 12633.45 85.42 54987.53 88888.00 2012-06-07 00:10:40.000 159 12633.52 85.38 54987.50 88888.00 2012-06-07 00:10:40.125 159 12633.58 85.35 54987.53 88888.00 2012-06-07 00:10:40.250 159 12633.55 85.33 54987.55 88888.00 2012-06-07 00:10:40.375 159 12633.55 85.33 54987.55 88888.00 2012-06-07 00:10:40.500 159 12633.60 85.30 54987.57 88888.00 2012-06-07 00:10:40.625 159 12633.62 85.30 54987.55 88888.00 2012-06-07 00:10:40.750 159 12633.60 85.28 54987.55 88888.00 2012-06-07 00:10:40.875 159 12633.60 85.25 54987.57 88888.00 2012-06-07 00:10:41.000 159 12633.67 85.20 54987.53 88888.00 2012-06-07 00:10:41.125 159 12633.70 85.20 54987.53 88888.00 2012-06-07 00:10:41.250 159 12633.67 85.17 54987.53 88888.00 2012-06-07 00:10:41.375 159 12633.67 85.20 54987.53 88888.00 2012-06-07 00:10:41.500 159 12633.73 85.17 54987.53 88888.00 2012-06-07 00:10:41.625 159 12633.75 85.12 54987.53 88888.00 2012-06-07 00:10:41.750 159 12633.70 85.10 54987.47 88888.00 2012-06-07 00:10:41.875 159 12633.73 85.12 54987.47 88888.00 2012-06-07 00:10:42.000 159 12633.75 85.12 54987.45 88888.00 2012-06-07 00:10:42.125 159 12633.75 85.12 54987.47 88888.00 2012-06-07 00:10:42.250 159 12633.80 85.05 54987.50 88888.00 2012-06-07 00:10:42.375 159 12633.83 85.05 54987.50 88888.00 2012-06-07 00:10:42.500 159 12633.90 85.10 54987.50 88888.00 2012-06-07 00:10:42.625 159 12633.95 85.10 54987.47 88888.00 2012-06-07 00:10:42.750 159 12633.98 85.08 54987.45 88888.00 2012-06-07 00:10:42.875 159 12633.95 85.08 54987.43 88888.00 2012-06-07 00:10:43.000 159 12633.98 85.05 54987.40 88888.00 2012-06-07 00:10:43.125 159 12634.08 85.03 54987.43 88888.00 2012-06-07 00:10:43.250 159 12634.02 85.00 54987.45 88888.00 2012-06-07 00:10:43.375 159 12634.02 85.00 54987.40 88888.00 2012-06-07 00:10:43.500 159 12634.08 85.03 54987.38 88888.00 2012-06-07 00:10:43.625 159 12634.08 85.00 54987.43 88888.00 2012-06-07 00:10:43.750 159 12634.02 84.97 54987.43 88888.00 2012-06-07 00:10:43.875 159 12634.10 84.97 54987.40 88888.00 2012-06-07 00:10:44.000 159 12634.15 84.95 54987.38 88888.00 2012-06-07 00:10:44.125 159 12634.10 84.95 54987.40 88888.00 2012-06-07 00:10:44.250 159 12634.12 84.97 54987.43 88888.00 2012-06-07 00:10:44.375 159 12634.15 85.00 54987.40 88888.00 2012-06-07 00:10:44.500 159 12634.10 84.97 54987.43 88888.00 2012-06-07 00:10:44.625 159 12634.10 84.97 54987.38 88888.00 2012-06-07 00:10:44.750 159 12634.20 84.95 54987.38 88888.00 2012-06-07 00:10:44.875 159 12634.25 84.95 54987.38 88888.00 2012-06-07 00:10:45.000 159 12634.23 84.92 54987.38 88888.00 2012-06-07 00:10:45.125 159 12634.23 84.95 54987.38 88888.00 2012-06-07 00:10:45.250 159 12634.23 84.97 54987.38 88888.00 2012-06-07 00:10:45.375 159 12634.33 84.97 54987.40 88888.00 2012-06-07 00:10:45.500 159 12634.40 84.95 54987.38 88888.00 2012-06-07 00:10:45.625 159 12634.40 84.92 54987.38 88888.00 2012-06-07 00:10:45.750 159 12634.40 84.92 54987.38 88888.00 2012-06-07 00:10:45.875 159 12634.40 84.95 54987.40 88888.00 2012-06-07 00:10:46.000 159 12634.45 84.92 54987.40 88888.00 2012-06-07 00:10:46.125 159 12634.45 84.92 54987.35 88888.00 2012-06-07 00:10:46.250 159 12634.48 84.92 54987.40 88888.00 2012-06-07 00:10:46.375 159 12634.55 84.92 54987.40 88888.00 2012-06-07 00:10:46.500 159 12634.55 84.92 54987.38 88888.00 2012-06-07 00:10:46.625 159 12634.52 84.95 54987.38 88888.00 2012-06-07 00:10:46.750 159 12634.60 84.97 54987.40 88888.00 2012-06-07 00:10:46.875 159 12634.60 85.00 54987.43 88888.00 2012-06-07 00:10:47.000 159 12634.55 84.97 54987.38 88888.00 2012-06-07 00:10:47.125 159 12634.62 84.97 54987.35 88888.00 2012-06-07 00:10:47.250 159 12634.73 84.95 54987.35 88888.00 2012-06-07 00:10:47.375 159 12634.80 85.00 54987.35 88888.00 2012-06-07 00:10:47.500 159 12634.75 85.00 54987.35 88888.00 2012-06-07 00:10:47.625 159 12634.75 85.00 54987.35 88888.00 2012-06-07 00:10:47.750 159 12634.77 85.03 54987.38 88888.00 2012-06-07 00:10:47.875 159 12634.85 85.05 54987.35 88888.00 2012-06-07 00:10:48.000 159 12634.83 85.08 54987.32 88888.00 2012-06-07 00:10:48.125 159 12634.85 85.08 54987.35 88888.00 2012-06-07 00:10:48.250 159 12634.88 85.10 54987.35 88888.00 2012-06-07 00:10:48.375 159 12634.88 85.08 54987.32 88888.00 2012-06-07 00:10:48.500 159 12634.88 85.10 54987.30 88888.00 2012-06-07 00:10:48.625 159 12634.83 85.12 54987.32 88888.00 2012-06-07 00:10:48.750 159 12634.88 85.15 54987.32 88888.00 2012-06-07 00:10:48.875 159 12634.88 85.17 54987.30 88888.00 2012-06-07 00:10:49.000 159 12634.88 85.17 54987.28 88888.00 2012-06-07 00:10:49.125 159 12634.88 85.17 54987.30 88888.00 2012-06-07 00:10:49.250 159 12634.92 85.20 54987.32 88888.00 2012-06-07 00:10:49.375 159 12635.02 85.22 54987.32 88888.00 2012-06-07 00:10:49.500 159 12635.00 85.22 54987.32 88888.00 2012-06-07 00:10:49.625 159 12635.02 85.22 54987.30 88888.00 2012-06-07 00:10:49.750 159 12635.08 85.22 54987.30 88888.00 2012-06-07 00:10:49.875 159 12635.08 85.25 54987.28 88888.00 2012-06-07 00:10:50.000 159 12635.08 85.28 54987.28 88888.00 2012-06-07 00:10:50.125 159 12635.05 85.35 54987.30 88888.00 2012-06-07 00:10:50.250 159 12635.05 85.30 54987.28 88888.00 2012-06-07 00:10:50.375 159 12635.10 85.33 54987.28 88888.00 2012-06-07 00:10:50.500 159 12635.12 85.35 54987.30 88888.00 2012-06-07 00:10:50.625 159 12635.15 85.38 54987.30 88888.00 2012-06-07 00:10:50.750 159 12635.10 85.35 54987.30 88888.00 2012-06-07 00:10:50.875 159 12635.15 85.35 54987.28 88888.00 2012-06-07 00:10:51.000 159 12635.23 85.38 54987.28 88888.00 2012-06-07 00:10:51.125 159 12635.23 85.38 54987.30 88888.00 2012-06-07 00:10:51.250 159 12635.27 85.38 54987.30 88888.00 2012-06-07 00:10:51.375 159 12635.33 85.40 54987.25 88888.00 2012-06-07 00:10:51.500 159 12635.33 85.42 54987.25 88888.00 2012-06-07 00:10:51.625 159 12635.25 85.42 54987.20 88888.00 2012-06-07 00:10:51.750 159 12635.25 85.45 54987.22 88888.00 2012-06-07 00:10:51.875 159 12635.30 85.47 54987.25 88888.00 2012-06-07 00:10:52.000 159 12635.35 85.47 54987.25 88888.00 2012-06-07 00:10:52.125 159 12635.38 85.50 54987.28 88888.00 2012-06-07 00:10:52.250 159 12635.40 85.50 54987.28 88888.00 2012-06-07 00:10:52.375 159 12635.42 85.53 54987.25 88888.00 2012-06-07 00:10:52.500 159 12635.45 85.53 54987.25 88888.00 2012-06-07 00:10:52.625 159 12635.42 85.53 54987.25 88888.00 2012-06-07 00:10:52.750 159 12635.48 85.58 54987.25 88888.00 2012-06-07 00:10:52.875 159 12635.45 85.60 54987.28 88888.00 2012-06-07 00:10:53.000 159 12635.45 85.62 54987.28 88888.00 2012-06-07 00:10:53.125 159 12635.48 85.62 54987.28 88888.00 2012-06-07 00:10:53.250 159 12635.45 85.55 54987.25 88888.00 2012-06-07 00:10:53.375 159 12635.50 85.60 54987.22 88888.00 2012-06-07 00:10:53.500 159 12635.55 85.62 54987.22 88888.00 2012-06-07 00:10:53.625 159 12635.58 85.60 54987.22 88888.00 2012-06-07 00:10:53.750 159 12635.52 85.62 54987.25 88888.00 2012-06-07 00:10:53.875 159 12635.50 85.67 54987.25 88888.00 2012-06-07 00:10:54.000 159 12635.50 85.67 54987.25 88888.00 2012-06-07 00:10:54.125 159 12635.55 85.72 54987.22 88888.00 2012-06-07 00:10:54.250 159 12635.55 85.70 54987.25 88888.00 2012-06-07 00:10:54.375 159 12635.65 85.72 54987.22 88888.00 2012-06-07 00:10:54.500 159 12635.67 85.72 54987.22 88888.00 2012-06-07 00:10:54.625 159 12635.70 85.78 54987.20 88888.00 2012-06-07 00:10:54.750 159 12635.73 85.80 54987.22 88888.00 2012-06-07 00:10:54.875 159 12635.70 85.78 54987.25 88888.00 2012-06-07 00:10:55.000 159 12635.73 85.80 54987.25 88888.00 2012-06-07 00:10:55.125 159 12635.70 85.80 54987.25 88888.00 2012-06-07 00:10:55.250 159 12635.65 85.80 54987.22 88888.00 2012-06-07 00:10:55.375 159 12635.70 85.83 54987.22 88888.00 2012-06-07 00:10:55.500 159 12635.77 85.83 54987.25 88888.00 2012-06-07 00:10:55.625 159 12635.77 85.88 54987.22 88888.00 2012-06-07 00:10:55.750 159 12635.77 85.88 54987.25 88888.00 2012-06-07 00:10:55.875 159 12635.80 85.90 54987.25 88888.00 2012-06-07 00:10:56.000 159 12635.77 85.90 54987.25 88888.00 2012-06-07 00:10:56.125 159 12635.70 85.92 54987.28 88888.00 2012-06-07 00:10:56.250 159 12635.70 85.95 54987.30 88888.00 2012-06-07 00:10:56.375 159 12635.73 85.95 54987.28 88888.00 2012-06-07 00:10:56.500 159 12635.73 85.95 54987.28 88888.00 2012-06-07 00:10:56.625 159 12635.75 85.92 54987.28 88888.00 2012-06-07 00:10:56.750 159 12635.75 85.95 54987.25 88888.00 2012-06-07 00:10:56.875 159 12635.75 86.00 54987.28 88888.00 2012-06-07 00:10:57.000 159 12635.83 86.00 54987.25 88888.00 2012-06-07 00:10:57.125 159 12635.85 85.97 54987.25 88888.00 2012-06-07 00:10:57.250 159 12635.80 86.00 54987.25 88888.00 2012-06-07 00:10:57.375 159 12635.80 86.05 54987.30 88888.00 2012-06-07 00:10:57.500 159 12635.77 86.03 54987.30 88888.00 2012-06-07 00:10:57.625 159 12635.85 86.05 54987.30 88888.00 2012-06-07 00:10:57.750 159 12635.90 86.03 54987.30 88888.00 2012-06-07 00:10:57.875 159 12635.90 86.05 54987.30 88888.00 2012-06-07 00:10:58.000 159 12635.90 86.03 54987.30 88888.00 2012-06-07 00:10:58.125 159 12635.92 86.03 54987.30 88888.00 2012-06-07 00:10:58.250 159 12635.92 86.03 54987.32 88888.00 2012-06-07 00:10:58.375 159 12635.90 86.00 54987.32 88888.00 2012-06-07 00:10:58.500 159 12635.90 86.05 54987.32 88888.00 2012-06-07 00:10:58.625 159 12635.90 86.08 54987.32 88888.00 2012-06-07 00:10:58.750 159 12635.90 86.08 54987.35 88888.00 2012-06-07 00:10:58.875 159 12635.92 86.05 54987.32 88888.00 2012-06-07 00:10:59.000 159 12635.95 86.08 54987.35 88888.00 2012-06-07 00:10:59.125 159 12635.98 86.10 54987.32 88888.00 2012-06-07 00:10:59.250 159 12636.00 86.05 54987.35 88888.00 2012-06-07 00:10:59.375 159 12636.00 86.05 54987.30 88888.00 2012-06-07 00:10:59.500 159 12636.02 86.05 54987.30 88888.00 2012-06-07 00:10:59.625 159 12636.02 86.10 54987.32 88888.00 2012-06-07 00:10:59.750 159 12636.08 86.12 54987.35 88888.00 2012-06-07 00:10:59.875 159 12636.05 86.12 54987.32 88888.00 2012-06-07 00:11:00.000 159 12636.02 86.12 54987.28 88888.00 2012-06-07 00:11:00.125 159 12636.05 86.15 54987.32 88888.00 2012-06-07 00:11:00.250 159 12636.05 86.12 54987.32 88888.00 2012-06-07 00:11:00.375 159 12636.02 86.15 54987.32 88888.00 2012-06-07 00:11:00.500 159 12636.00 86.15 54987.32 88888.00 2012-06-07 00:11:00.625 159 12636.02 86.12 54987.30 88888.00 2012-06-07 00:11:00.750 159 12636.05 86.15 54987.28 88888.00 2012-06-07 00:11:00.875 159 12636.10 86.15 54987.30 88888.00 2012-06-07 00:11:01.000 159 12636.08 86.15 54987.30 88888.00 2012-06-07 00:11:01.125 159 12636.08 86.15 54987.32 88888.00 2012-06-07 00:11:01.250 159 12636.10 86.15 54987.35 88888.00 2012-06-07 00:11:01.375 159 12636.15 86.17 54987.32 88888.00 2012-06-07 00:11:01.500 159 12636.17 86.15 54987.35 88888.00 2012-06-07 00:11:01.625 159 12636.25 86.17 54987.38 88888.00 2012-06-07 00:11:01.750 159 12636.23 86.15 54987.38 88888.00 2012-06-07 00:11:01.875 159 12636.25 86.15 54987.35 88888.00 2012-06-07 00:11:02.000 159 12636.30 86.15 54987.35 88888.00 2012-06-07 00:11:02.125 159 12636.27 86.15 54987.35 88888.00 2012-06-07 00:11:02.250 159 12636.23 86.15 54987.35 88888.00 2012-06-07 00:11:02.375 159 12636.25 86.15 54987.35 88888.00 2012-06-07 00:11:02.500 159 12636.27 86.17 54987.35 88888.00 2012-06-07 00:11:02.625 159 12636.25 86.15 54987.38 88888.00 2012-06-07 00:11:02.750 159 12636.25 86.12 54987.38 88888.00 2012-06-07 00:11:02.875 159 12636.25 86.12 54987.35 88888.00 2012-06-07 00:11:03.000 159 12636.33 86.12 54987.38 88888.00 2012-06-07 00:11:03.125 159 12636.38 86.17 54987.38 88888.00 2012-06-07 00:11:03.250 159 12636.35 86.12 54987.38 88888.00 2012-06-07 00:11:03.375 159 12636.35 86.08 54987.38 88888.00 2012-06-07 00:11:03.500 159 12636.42 86.12 54987.35 88888.00 2012-06-07 00:11:03.625 159 12636.40 86.15 54987.38 88888.00 2012-06-07 00:11:03.750 159 12636.42 86.15 54987.38 88888.00 2012-06-07 00:11:03.875 159 12636.45 86.17 54987.38 88888.00 2012-06-07 00:11:04.000 159 12636.42 86.15 54987.35 88888.00 2012-06-07 00:11:04.125 159 12636.48 86.15 54987.40 88888.00 2012-06-07 00:11:04.250 159 12636.52 86.10 54987.43 88888.00 2012-06-07 00:11:04.375 159 12636.58 86.12 54987.45 88888.00 2012-06-07 00:11:04.500 159 12636.55 86.12 54987.45 88888.00 2012-06-07 00:11:04.625 159 12636.50 86.10 54987.45 88888.00 2012-06-07 00:11:04.750 159 12636.50 86.10 54987.45 88888.00 2012-06-07 00:11:04.875 159 12636.50 86.10 54987.43 88888.00 2012-06-07 00:11:05.000 159 12636.48 86.12 54987.40 88888.00 2012-06-07 00:11:05.125 159 12636.50 86.12 54987.43 88888.00 2012-06-07 00:11:05.250 159 12636.60 86.08 54987.43 88888.00 2012-06-07 00:11:05.375 159 12636.70 86.08 54987.43 88888.00 2012-06-07 00:11:05.500 159 12636.67 86.10 54987.45 88888.00 2012-06-07 00:11:05.625 159 12636.70 86.10 54987.45 88888.00 2012-06-07 00:11:05.750 159 12636.67 86.08 54987.45 88888.00 2012-06-07 00:11:05.875 159 12636.70 86.05 54987.45 88888.00 2012-06-07 00:11:06.000 159 12636.67 86.08 54987.47 88888.00 2012-06-07 00:11:06.125 159 12636.70 86.10 54987.47 88888.00 2012-06-07 00:11:06.250 159 12636.67 86.08 54987.47 88888.00 2012-06-07 00:11:06.375 159 12636.62 86.10 54987.45 88888.00 2012-06-07 00:11:06.500 159 12636.65 86.08 54987.43 88888.00 2012-06-07 00:11:06.625 159 12636.73 86.05 54987.43 88888.00 2012-06-07 00:11:06.750 159 12636.75 86.08 54987.45 88888.00 2012-06-07 00:11:06.875 159 12636.70 86.05 54987.43 88888.00 2012-06-07 00:11:07.000 159 12636.65 86.05 54987.43 88888.00 2012-06-07 00:11:07.125 159 12636.70 86.05 54987.45 88888.00 2012-06-07 00:11:07.250 159 12636.75 86.03 54987.45 88888.00 2012-06-07 00:11:07.375 159 12636.75 86.03 54987.45 88888.00 2012-06-07 00:11:07.500 159 12636.75 86.05 54987.43 88888.00 2012-06-07 00:11:07.625 159 12636.75 86.03 54987.47 88888.00 2012-06-07 00:11:07.750 159 12636.73 86.05 54987.47 88888.00 2012-06-07 00:11:07.875 159 12636.67 86.08 54987.47 88888.00 2012-06-07 00:11:08.000 159 12636.73 86.10 54987.47 88888.00 2012-06-07 00:11:08.125 159 12636.77 86.05 54987.47 88888.00 2012-06-07 00:11:08.250 159 12636.80 86.03 54987.47 88888.00 2012-06-07 00:11:08.375 159 12636.80 86.05 54987.45 88888.00 2012-06-07 00:11:08.500 159 12636.83 86.05 54987.47 88888.00 2012-06-07 00:11:08.625 159 12636.80 86.03 54987.47 88888.00 2012-06-07 00:11:08.750 159 12636.83 86.03 54987.50 88888.00 2012-06-07 00:11:08.875 159 12636.88 86.03 54987.53 88888.00 2012-06-07 00:11:09.000 159 12636.88 86.05 54987.55 88888.00 2012-06-07 00:11:09.125 159 12636.83 86.05 54987.53 88888.00 2012-06-07 00:11:09.250 159 12636.80 86.00 54987.53 88888.00 2012-06-07 00:11:09.375 159 12636.83 85.97 54987.53 88888.00 2012-06-07 00:11:09.500 159 12636.85 85.97 54987.53 88888.00 2012-06-07 00:11:09.625 159 12636.83 86.03 54987.55 88888.00 2012-06-07 00:11:09.750 159 12636.83 86.03 54987.55 88888.00 2012-06-07 00:11:09.875 159 12636.85 86.00 54987.53 88888.00 2012-06-07 00:11:10.000 159 12636.88 86.05 54987.55 88888.00 2012-06-07 00:11:10.125 159 12636.92 86.03 54987.55 88888.00 2012-06-07 00:11:10.250 159 12636.90 86.00 54987.55 88888.00 2012-06-07 00:11:10.375 159 12636.95 86.03 54987.53 88888.00 2012-06-07 00:11:10.500 159 12637.00 86.03 54987.53 88888.00 2012-06-07 00:11:10.625 159 12637.00 86.05 54987.50 88888.00 2012-06-07 00:11:10.750 159 12637.02 86.03 54987.53 88888.00 2012-06-07 00:11:10.875 159 12637.00 86.00 54987.55 88888.00 2012-06-07 00:11:11.000 159 12636.95 85.97 54987.53 88888.00 2012-06-07 00:11:11.125 159 12636.95 86.00 54987.57 88888.00 2012-06-07 00:11:11.250 159 12636.95 86.03 54987.60 88888.00 2012-06-07 00:11:11.375 159 12636.95 86.08 54987.60 88888.00 2012-06-07 00:11:11.500 159 12636.95 86.03 54987.57 88888.00 2012-06-07 00:11:11.625 159 12636.95 86.05 54987.57 88888.00 2012-06-07 00:11:11.750 159 12636.95 86.08 54987.57 88888.00 2012-06-07 00:11:11.875 159 12637.00 86.08 54987.60 88888.00 2012-06-07 00:11:12.000 159 12637.08 86.08 54987.60 88888.00 2012-06-07 00:11:12.125 159 12637.02 86.05 54987.57 88888.00 2012-06-07 00:11:12.250 159 12637.00 86.08 54987.55 88888.00 2012-06-07 00:11:12.375 159 12636.98 86.08 54987.55 88888.00 2012-06-07 00:11:12.500 159 12637.05 86.10 54987.55 88888.00 2012-06-07 00:11:12.625 159 12637.10 86.10 54987.53 88888.00 2012-06-07 00:11:12.750 159 12637.15 86.12 54987.57 88888.00 2012-06-07 00:11:12.875 159 12637.10 86.15 54987.60 88888.00 2012-06-07 00:11:13.000 159 12637.05 86.12 54987.57 88888.00 2012-06-07 00:11:13.125 159 12637.10 86.17 54987.57 88888.00 2012-06-07 00:11:13.250 159 12637.10 86.17 54987.57 88888.00 2012-06-07 00:11:13.375 159 12637.08 86.17 54987.53 88888.00 2012-06-07 00:11:13.500 159 12637.10 86.15 54987.57 88888.00 2012-06-07 00:11:13.625 159 12637.12 86.15 54987.57 88888.00 2012-06-07 00:11:13.750 159 12637.12 86.17 54987.60 88888.00 2012-06-07 00:11:13.875 159 12637.12 86.20 54987.60 88888.00 2012-06-07 00:11:14.000 159 12637.12 86.20 54987.57 88888.00 2012-06-07 00:11:14.125 159 12637.12 86.20 54987.60 88888.00 2012-06-07 00:11:14.250 159 12637.10 86.15 54987.57 88888.00 2012-06-07 00:11:14.375 159 12637.10 86.17 54987.60 88888.00 2012-06-07 00:11:14.500 159 12637.05 86.20 54987.57 88888.00 2012-06-07 00:11:14.625 159 12636.98 86.20 54987.57 88888.00 2012-06-07 00:11:14.750 159 12637.00 86.20 54987.60 88888.00 2012-06-07 00:11:14.875 159 12636.98 86.20 54987.60 88888.00 2012-06-07 00:11:15.000 159 12637.02 86.22 54987.55 88888.00 2012-06-07 00:11:15.125 159 12637.02 86.20 54987.55 88888.00 2012-06-07 00:11:15.250 159 12637.02 86.20 54987.60 88888.00 2012-06-07 00:11:15.375 159 12637.05 86.22 54987.62 88888.00 2012-06-07 00:11:15.500 159 12637.00 86.25 54987.62 88888.00 2012-06-07 00:11:15.625 159 12636.98 86.28 54987.60 88888.00 2012-06-07 00:11:15.750 159 12636.98 86.28 54987.60 88888.00 2012-06-07 00:11:15.875 159 12637.02 86.25 54987.60 88888.00 2012-06-07 00:11:16.000 159 12637.00 86.25 54987.57 88888.00 2012-06-07 00:11:16.125 159 12637.00 86.28 54987.62 88888.00 2012-06-07 00:11:16.250 159 12636.98 86.25 54987.62 88888.00 2012-06-07 00:11:16.375 159 12636.95 86.25 54987.60 88888.00 2012-06-07 00:11:16.500 159 12637.02 86.28 54987.62 88888.00 2012-06-07 00:11:16.625 159 12637.08 86.33 54987.62 88888.00 2012-06-07 00:11:16.750 159 12637.10 86.33 54987.65 88888.00 2012-06-07 00:11:16.875 159 12637.02 86.30 54987.68 88888.00 2012-06-07 00:11:17.000 159 12637.00 86.28 54987.65 88888.00 2012-06-07 00:11:17.125 159 12637.00 86.30 54987.65 88888.00 2012-06-07 00:11:17.250 159 12637.02 86.35 54987.65 88888.00 2012-06-07 00:11:17.375 159 12637.08 86.35 54987.62 88888.00 2012-06-07 00:11:17.500 159 12637.05 86.38 54987.65 88888.00 2012-06-07 00:11:17.625 159 12637.00 86.33 54987.65 88888.00 2012-06-07 00:11:17.750 159 12637.02 86.33 54987.62 88888.00 2012-06-07 00:11:17.875 159 12637.02 86.38 54987.60 88888.00 2012-06-07 00:11:18.000 159 12637.05 86.38 54987.62 88888.00 2012-06-07 00:11:18.125 159 12637.00 86.38 54987.62 88888.00 2012-06-07 00:11:18.250 159 12636.92 86.33 54987.65 88888.00 2012-06-07 00:11:18.375 159 12637.00 86.38 54987.68 88888.00 2012-06-07 00:11:18.500 159 12637.00 86.38 54987.65 88888.00 2012-06-07 00:11:18.625 159 12636.98 86.38 54987.65 88888.00 2012-06-07 00:11:18.750 159 12636.92 86.40 54987.68 88888.00 2012-06-07 00:11:18.875 159 12636.90 86.42 54987.68 88888.00 2012-06-07 00:11:19.000 159 12636.92 86.42 54987.68 88888.00 2012-06-07 00:11:19.125 159 12637.00 86.45 54987.70 88888.00 2012-06-07 00:11:19.250 159 12637.02 86.45 54987.70 88888.00 2012-06-07 00:11:19.375 159 12637.02 86.47 54987.70 88888.00 2012-06-07 00:11:19.500 159 12637.05 86.47 54987.70 88888.00 2012-06-07 00:11:19.625 159 12637.10 86.47 54987.70 88888.00 2012-06-07 00:11:19.750 159 12637.08 86.50 54987.70 88888.00 2012-06-07 00:11:19.875 159 12637.02 86.50 54987.70 88888.00 2012-06-07 00:11:20.000 159 12637.02 86.53 54987.70 88888.00 2012-06-07 00:11:20.125 159 12637.05 86.50 54987.68 88888.00 2012-06-07 00:11:20.250 159 12637.02 86.50 54987.70 88888.00 2012-06-07 00:11:20.375 159 12637.02 86.53 54987.70 88888.00 2012-06-07 00:11:20.500 159 12637.05 86.53 54987.70 88888.00 2012-06-07 00:11:20.625 159 12637.02 86.50 54987.70 88888.00 2012-06-07 00:11:20.750 159 12637.05 86.50 54987.75 88888.00 2012-06-07 00:11:20.875 159 12637.10 86.53 54987.75 88888.00 2012-06-07 00:11:21.000 159 12637.08 86.53 54987.70 88888.00 2012-06-07 00:11:21.125 159 12637.10 86.53 54987.75 88888.00 2012-06-07 00:11:21.250 159 12637.10 86.53 54987.75 88888.00 2012-06-07 00:11:21.375 159 12637.08 86.50 54987.70 88888.00 2012-06-07 00:11:21.500 159 12637.12 86.47 54987.72 88888.00 2012-06-07 00:11:21.625 159 12637.15 86.50 54987.75 88888.00 2012-06-07 00:11:21.750 159 12637.12 86.55 54987.78 88888.00 2012-06-07 00:11:21.875 159 12637.15 86.55 54987.75 88888.00 2012-06-07 00:11:22.000 159 12637.12 86.53 54987.72 88888.00 2012-06-07 00:11:22.125 159 12637.10 86.50 54987.72 88888.00 2012-06-07 00:11:22.250 159 12637.05 86.50 54987.78 88888.00 2012-06-07 00:11:22.375 159 12637.05 86.53 54987.80 88888.00 2012-06-07 00:11:22.500 159 12637.08 86.53 54987.80 88888.00 2012-06-07 00:11:22.625 159 12637.08 86.53 54987.80 88888.00 2012-06-07 00:11:22.750 159 12637.08 86.53 54987.82 88888.00 2012-06-07 00:11:22.875 159 12637.10 86.50 54987.80 88888.00 2012-06-07 00:11:23.000 159 12637.05 86.47 54987.80 88888.00 2012-06-07 00:11:23.125 159 12637.02 86.47 54987.85 88888.00 2012-06-07 00:11:23.250 159 12637.05 86.45 54987.80 88888.00 2012-06-07 00:11:23.375 159 12637.00 86.47 54987.82 88888.00 2012-06-07 00:11:23.500 159 12636.92 86.47 54987.85 88888.00 2012-06-07 00:11:23.625 159 12637.00 86.47 54987.88 88888.00 2012-06-07 00:11:23.750 159 12637.08 86.42 54987.88 88888.00 2012-06-07 00:11:23.875 159 12637.08 86.45 54987.85 88888.00 2012-06-07 00:11:24.000 159 12637.05 86.45 54987.82 88888.00 2012-06-07 00:11:24.125 159 12637.00 86.42 54987.85 88888.00 2012-06-07 00:11:24.250 159 12636.98 86.42 54987.82 88888.00 2012-06-07 00:11:24.375 159 12637.05 86.45 54987.85 88888.00 2012-06-07 00:11:24.500 159 12637.12 86.45 54987.85 88888.00 2012-06-07 00:11:24.625 159 12637.12 86.42 54987.85 88888.00 2012-06-07 00:11:24.750 159 12637.12 86.42 54987.85 88888.00 2012-06-07 00:11:24.875 159 12637.10 86.40 54987.82 88888.00 2012-06-07 00:11:25.000 159 12637.10 86.40 54987.82 88888.00 2012-06-07 00:11:25.125 159 12637.12 86.40 54987.88 88888.00 2012-06-07 00:11:25.250 159 12637.10 86.38 54987.90 88888.00 2012-06-07 00:11:25.375 159 12637.05 86.38 54987.93 88888.00 2012-06-07 00:11:25.500 159 12637.02 86.35 54987.93 88888.00 2012-06-07 00:11:25.625 159 12637.08 86.35 54987.93 88888.00 2012-06-07 00:11:25.750 159 12637.05 86.35 54987.93 88888.00 2012-06-07 00:11:25.875 159 12637.02 86.33 54987.95 88888.00 2012-06-07 00:11:26.000 159 12637.00 86.30 54987.90 88888.00 2012-06-07 00:11:26.125 159 12637.02 86.30 54987.93 88888.00 2012-06-07 00:11:26.250 159 12636.98 86.33 54987.95 88888.00 2012-06-07 00:11:26.375 159 12636.95 86.33 54987.97 88888.00 2012-06-07 00:11:26.500 159 12636.98 86.28 54987.97 88888.00 2012-06-07 00:11:26.625 159 12637.05 86.28 54987.97 88888.00 2012-06-07 00:11:26.750 159 12637.08 86.25 54987.95 88888.00 2012-06-07 00:11:26.875 159 12637.08 86.22 54987.95 88888.00 2012-06-07 00:11:27.000 159 12637.10 86.20 54987.95 88888.00 2012-06-07 00:11:27.125 159 12637.05 86.17 54987.97 88888.00 2012-06-07 00:11:27.250 159 12636.98 86.15 54987.97 88888.00 2012-06-07 00:11:27.375 159 12636.98 86.12 54987.97 88888.00 2012-06-07 00:11:27.500 159 12636.98 86.10 54987.97 88888.00 2012-06-07 00:11:27.625 159 12636.95 86.10 54988.00 88888.00 2012-06-07 00:11:27.750 159 12636.98 86.10 54988.00 88888.00 2012-06-07 00:11:27.875 159 12636.98 86.08 54988.03 88888.00 2012-06-07 00:11:28.000 159 12636.90 86.05 54988.03 88888.00 2012-06-07 00:11:28.125 159 12636.88 86.03 54988.05 88888.00 2012-06-07 00:11:28.250 159 12636.83 86.00 54988.05 88888.00 2012-06-07 00:11:28.375 159 12636.85 85.95 54988.05 88888.00 2012-06-07 00:11:28.500 159 12636.90 85.90 54988.03 88888.00 2012-06-07 00:11:28.625 159 12636.92 85.85 54988.05 88888.00 2012-06-07 00:11:28.750 159 12636.90 85.85 54988.07 88888.00 2012-06-07 00:11:28.875 159 12636.88 85.85 54988.07 88888.00 2012-06-07 00:11:29.000 159 12636.88 85.83 54988.07 88888.00 2012-06-07 00:11:29.125 159 12636.92 85.78 54988.10 88888.00 2012-06-07 00:11:29.250 159 12636.88 85.78 54988.12 88888.00 2012-06-07 00:11:29.375 159 12636.85 85.75 54988.18 88888.00 2012-06-07 00:11:29.500 159 12636.90 85.72 54988.18 88888.00 2012-06-07 00:11:29.625 159 12636.88 85.67 54988.15 88888.00 2012-06-07 00:11:29.750 159 12636.80 85.62 54988.18 88888.00 2012-06-07 00:11:29.875 159 12636.83 85.62 54988.15 88888.00 2012-06-07 00:11:30.000 159 12636.88 85.55 54988.15 88888.00 2012-06-07 00:11:30.125 159 12636.85 85.55 54988.18 88888.00 2012-06-07 00:11:30.250 159 12636.83 85.55 54988.20 88888.00 2012-06-07 00:11:30.375 159 12636.85 85.55 54988.22 88888.00 2012-06-07 00:11:30.500 159 12636.85 85.50 54988.22 88888.00 2012-06-07 00:11:30.625 159 12636.80 85.45 54988.20 88888.00 2012-06-07 00:11:30.750 159 12636.77 85.45 54988.18 88888.00 2012-06-07 00:11:30.875 159 12636.77 85.40 54988.18 88888.00 2012-06-07 00:11:31.000 159 12636.73 85.38 54988.20 88888.00 2012-06-07 00:11:31.125 159 12636.67 85.35 54988.22 88888.00 2012-06-07 00:11:31.250 159 12636.65 85.28 54988.25 88888.00 2012-06-07 00:11:31.375 159 12636.70 85.25 54988.25 88888.00 2012-06-07 00:11:31.500 159 12636.73 85.25 54988.25 88888.00 2012-06-07 00:11:31.625 159 12636.65 85.22 54988.25 88888.00 2012-06-07 00:11:31.750 159 12636.62 85.22 54988.25 88888.00 2012-06-07 00:11:31.875 159 12636.55 85.17 54988.28 88888.00 2012-06-07 00:11:32.000 159 12636.55 85.15 54988.28 88888.00 2012-06-07 00:11:32.125 159 12636.50 85.12 54988.30 88888.00 2012-06-07 00:11:32.250 159 12636.52 85.10 54988.30 88888.00 2012-06-07 00:11:32.375 159 12636.52 85.08 54988.32 88888.00 2012-06-07 00:11:32.500 159 12636.50 85.03 54988.32 88888.00 2012-06-07 00:11:32.625 159 12636.50 84.97 54988.35 88888.00 2012-06-07 00:11:32.750 159 12636.48 84.95 54988.35 88888.00 2012-06-07 00:11:32.875 159 12636.45 84.90 54988.32 88888.00 2012-06-07 00:11:33.000 159 12636.48 84.85 54988.35 88888.00 2012-06-07 00:11:33.125 159 12636.55 84.83 54988.38 88888.00 2012-06-07 00:11:33.250 159 12636.52 84.83 54988.38 88888.00 2012-06-07 00:11:33.375 159 12636.50 84.80 54988.35 88888.00 2012-06-07 00:11:33.500 159 12636.45 84.75 54988.35 88888.00 2012-06-07 00:11:33.625 159 12636.42 84.72 54988.38 88888.00 2012-06-07 00:11:33.750 159 12636.38 84.67 54988.40 88888.00 2012-06-07 00:11:33.875 159 12636.38 84.60 54988.38 88888.00 2012-06-07 00:11:34.000 159 12636.38 84.60 54988.40 88888.00 2012-06-07 00:11:34.125 159 12636.35 84.58 54988.43 88888.00 2012-06-07 00:11:34.250 159 12636.40 84.53 54988.45 88888.00 2012-06-07 00:11:34.375 159 12636.38 84.47 54988.43 88888.00 2012-06-07 00:11:34.500 159 12636.35 84.45 54988.45 88888.00 2012-06-07 00:11:34.625 159 12636.30 84.42 54988.50 88888.00 2012-06-07 00:11:34.750 159 12636.27 84.40 54988.50 88888.00 2012-06-07 00:11:34.875 159 12636.20 84.33 54988.47 88888.00 2012-06-07 00:11:35.000 159 12636.15 84.28 54988.47 88888.00 2012-06-07 00:11:35.125 159 12636.12 84.28 54988.55 88888.00 2012-06-07 00:11:35.250 159 12636.10 84.28 54988.55 88888.00 2012-06-07 00:11:35.375 159 12636.12 84.25 54988.55 88888.00 2012-06-07 00:11:35.500 159 12636.17 84.20 54988.57 88888.00 2012-06-07 00:11:35.625 159 12636.10 84.17 54988.55 88888.00 2012-06-07 00:11:35.750 159 12636.05 84.12 54988.57 88888.00 2012-06-07 00:11:35.875 159 12636.00 84.10 54988.60 88888.00 2012-06-07 00:11:36.000 159 12636.00 84.08 54988.57 88888.00 2012-06-07 00:11:36.125 159 12636.00 84.03 54988.60 88888.00 2012-06-07 00:11:36.250 159 12636.05 84.00 54988.62 88888.00 2012-06-07 00:11:36.375 159 12636.05 84.00 54988.65 88888.00 2012-06-07 00:11:36.500 159 12635.98 84.00 54988.57 88888.00 2012-06-07 00:11:36.625 159 12635.95 83.95 54988.62 88888.00 2012-06-07 00:11:36.750 159 12635.95 83.90 54988.65 88888.00 2012-06-07 00:11:36.875 159 12635.85 83.90 54988.68 88888.00 2012-06-07 00:11:37.000 159 12635.85 83.88 54988.65 88888.00 2012-06-07 00:11:37.125 159 12635.85 83.85 54988.68 88888.00 2012-06-07 00:11:37.250 159 12635.80 83.80 54988.70 88888.00 2012-06-07 00:11:37.375 159 12635.80 83.80 54988.72 88888.00 2012-06-07 00:11:37.500 159 12635.77 83.78 54988.72 88888.00 2012-06-07 00:11:37.625 159 12635.77 83.72 54988.72 88888.00 2012-06-07 00:11:37.750 159 12635.77 83.70 54988.72 88888.00 2012-06-07 00:11:37.875 159 12635.77 83.67 54988.72 88888.00 2012-06-07 00:11:38.000 159 12635.75 83.65 54988.75 88888.00 2012-06-07 00:11:38.125 159 12635.75 83.62 54988.80 88888.00 2012-06-07 00:11:38.250 159 12635.73 83.58 54988.80 88888.00 2012-06-07 00:11:38.375 159 12635.67 83.55 54988.75 88888.00 2012-06-07 00:11:38.500 159 12635.62 83.55 54988.78 88888.00 2012-06-07 00:11:38.625 159 12635.62 83.50 54988.80 88888.00 2012-06-07 00:11:38.750 159 12635.60 83.50 54988.80 88888.00 2012-06-07 00:11:38.875 159 12635.60 83.47 54988.80 88888.00 2012-06-07 00:11:39.000 159 12635.60 83.40 54988.82 88888.00 2012-06-07 00:11:39.125 159 12635.60 83.40 54988.80 88888.00 2012-06-07 00:11:39.250 159 12635.60 83.40 54988.80 88888.00 2012-06-07 00:11:39.375 159 12635.60 83.38 54988.82 88888.00 2012-06-07 00:11:39.500 159 12635.62 83.38 54988.85 88888.00 2012-06-07 00:11:39.625 159 12635.62 83.35 54988.85 88888.00 2012-06-07 00:11:39.750 159 12635.58 83.30 54988.88 88888.00 2012-06-07 00:11:39.875 159 12635.52 83.30 54988.88 88888.00 2012-06-07 00:11:40.000 159 12635.50 83.30 54988.90 88888.00 2012-06-07 00:11:40.125 159 12635.52 83.28 54988.90 88888.00 2012-06-07 00:11:40.250 159 12635.45 83.25 54988.90 88888.00 2012-06-07 00:11:40.375 159 12635.42 83.22 54988.90 88888.00 2012-06-07 00:11:40.500 159 12635.35 83.20 54988.93 88888.00 2012-06-07 00:11:40.625 159 12635.33 83.15 54988.95 88888.00 2012-06-07 00:11:40.750 159 12635.27 83.15 54988.97 88888.00 2012-06-07 00:11:40.875 159 12635.30 83.15 54988.97 88888.00 2012-06-07 00:11:41.000 159 12635.30 83.12 54988.97 88888.00 2012-06-07 00:11:41.125 159 12635.33 83.12 54988.95 88888.00 2012-06-07 00:11:41.250 159 12635.30 83.10 54989.00 88888.00 2012-06-07 00:11:41.375 159 12635.27 83.10 54989.00 88888.00 2012-06-07 00:11:41.500 159 12635.23 83.05 54988.97 88888.00 2012-06-07 00:11:41.625 159 12635.15 83.03 54989.00 88888.00 2012-06-07 00:11:41.750 159 12635.10 83.00 54989.00 88888.00 2012-06-07 00:11:41.875 159 12635.10 82.97 54989.00 88888.00 2012-06-07 00:11:42.000 159 12635.12 82.97 54989.00 88888.00 2012-06-07 00:11:42.125 159 12635.12 83.03 54989.05 88888.00 2012-06-07 00:11:42.250 159 12635.05 83.00 54989.05 88888.00 2012-06-07 00:11:42.375 159 12635.02 82.97 54989.03 88888.00 2012-06-07 00:11:42.500 159 12634.98 82.95 54989.05 88888.00 2012-06-07 00:11:42.625 159 12634.92 82.90 54989.05 88888.00 2012-06-07 00:11:42.750 159 12634.92 82.92 54989.05 88888.00 2012-06-07 00:11:42.875 159 12635.00 82.90 54989.07 88888.00 2012-06-07 00:11:43.000 159 12635.00 82.88 54989.03 88888.00 2012-06-07 00:11:43.125 159 12634.95 82.88 54989.07 88888.00 2012-06-07 00:11:43.250 159 12634.88 82.88 54989.07 88888.00 2012-06-07 00:11:43.375 159 12634.83 82.88 54989.05 88888.00 2012-06-07 00:11:43.500 159 12634.80 82.88 54989.10 88888.00 2012-06-07 00:11:43.625 159 12634.80 82.83 54989.12 88888.00 2012-06-07 00:11:43.750 159 12634.83 82.83 54989.12 88888.00 2012-06-07 00:11:43.875 159 12634.80 82.75 54989.10 88888.00 2012-06-07 00:11:44.000 159 12634.75 82.78 54989.12 88888.00 2012-06-07 00:11:44.125 159 12634.75 82.80 54989.18 88888.00 2012-06-07 00:11:44.250 159 12634.73 82.75 54989.18 88888.00 2012-06-07 00:11:44.375 159 12634.70 82.72 54989.18 88888.00 2012-06-07 00:11:44.500 159 12634.70 82.70 54989.18 88888.00 2012-06-07 00:11:44.625 159 12634.70 82.70 54989.15 88888.00 2012-06-07 00:11:44.750 159 12634.67 82.72 54989.20 88888.00 2012-06-07 00:11:44.875 159 12634.60 82.70 54989.20 88888.00 2012-06-07 00:11:45.000 159 12634.60 82.72 54989.20 88888.00 2012-06-07 00:11:45.125 159 12634.55 82.65 54989.20 88888.00 2012-06-07 00:11:45.250 159 12634.52 82.62 54989.25 88888.00 2012-06-07 00:11:45.375 159 12634.48 82.62 54989.25 88888.00 2012-06-07 00:11:45.500 159 12634.42 82.67 54989.25 88888.00 2012-06-07 00:11:45.625 159 12634.40 82.65 54989.22 88888.00 2012-06-07 00:11:45.750 159 12634.38 82.62 54989.22 88888.00 2012-06-07 00:11:45.875 159 12634.38 82.62 54989.22 88888.00 2012-06-07 00:11:46.000 159 12634.35 82.62 54989.25 88888.00 2012-06-07 00:11:46.125 159 12634.30 82.62 54989.28 88888.00 2012-06-07 00:11:46.250 159 12634.27 82.53 54989.28 88888.00 2012-06-07 00:11:46.375 159 12634.25 82.55 54989.32 88888.00 2012-06-07 00:11:46.500 159 12634.20 82.58 54989.32 88888.00 2012-06-07 00:11:46.625 159 12634.20 82.55 54989.32 88888.00 2012-06-07 00:11:46.750 159 12634.15 82.55 54989.30 88888.00 2012-06-07 00:11:46.875 159 12634.17 82.53 54989.35 88888.00 2012-06-07 00:11:47.000 159 12634.23 82.50 54989.35 88888.00 2012-06-07 00:11:47.125 159 12634.25 82.50 54989.35 88888.00 2012-06-07 00:11:47.250 159 12634.20 82.47 54989.38 88888.00 2012-06-07 00:11:47.375 159 12634.15 82.47 54989.32 88888.00 2012-06-07 00:11:47.500 159 12634.05 82.47 54989.35 88888.00 2012-06-07 00:11:47.625 159 12634.05 82.47 54989.38 88888.00 2012-06-07 00:11:47.750 159 12634.02 82.45 54989.40 88888.00 2012-06-07 00:11:47.875 159 12634.10 82.45 54989.40 88888.00 2012-06-07 00:11:48.000 159 12634.12 82.50 54989.38 88888.00 2012-06-07 00:11:48.125 159 12634.05 82.50 54989.38 88888.00 2012-06-07 00:11:48.250 159 12634.00 82.45 54989.43 88888.00 2012-06-07 00:11:48.375 159 12633.98 82.45 54989.40 88888.00 2012-06-07 00:11:48.500 159 12633.98 82.45 54989.38 88888.00 2012-06-07 00:11:48.625 159 12634.00 82.45 54989.40 88888.00 2012-06-07 00:11:48.750 159 12633.95 82.47 54989.38 88888.00 2012-06-07 00:11:48.875 159 12633.95 82.45 54989.40 88888.00 2012-06-07 00:11:49.000 159 12633.98 82.42 54989.40 88888.00 2012-06-07 00:11:49.125 159 12633.95 82.40 54989.43 88888.00 2012-06-07 00:11:49.250 159 12633.95 82.38 54989.40 88888.00 2012-06-07 00:11:49.375 159 12634.00 82.40 54989.40 88888.00 2012-06-07 00:11:49.500 159 12634.00 82.42 54989.40 88888.00 2012-06-07 00:11:49.625 159 12633.98 82.40 54989.43 88888.00 2012-06-07 00:11:49.750 159 12633.90 82.35 54989.43 88888.00 2012-06-07 00:11:49.875 159 12633.92 82.35 54989.43 88888.00 2012-06-07 00:11:50.000 159 12633.92 82.35 54989.45 88888.00 2012-06-07 00:11:50.125 159 12633.88 82.38 54989.45 88888.00 2012-06-07 00:11:50.250 159 12633.83 82.35 54989.47 88888.00 2012-06-07 00:11:50.375 159 12633.80 82.38 54989.50 88888.00 2012-06-07 00:11:50.500 159 12633.80 82.35 54989.45 88888.00 2012-06-07 00:11:50.625 159 12633.80 82.33 54989.45 88888.00 2012-06-07 00:11:50.750 159 12633.73 82.30 54989.45 88888.00 2012-06-07 00:11:50.875 159 12633.73 82.30 54989.47 88888.00 2012-06-07 00:11:51.000 159 12633.73 82.30 54989.45 88888.00 2012-06-07 00:11:51.125 159 12633.70 82.28 54989.45 88888.00 2012-06-07 00:11:51.250 159 12633.73 82.22 54989.45 88888.00 2012-06-07 00:11:51.375 159 12633.70 82.25 54989.47 88888.00 2012-06-07 00:11:51.500 159 12633.67 82.25 54989.47 88888.00 2012-06-07 00:11:51.625 159 12633.67 82.22 54989.47 88888.00 2012-06-07 00:11:51.750 159 12633.65 82.20 54989.50 88888.00 2012-06-07 00:11:51.875 159 12633.65 82.22 54989.53 88888.00 2012-06-07 00:11:52.000 159 12633.62 82.20 54989.50 88888.00 2012-06-07 00:11:52.125 159 12633.62 82.20 54989.55 88888.00 2012-06-07 00:11:52.250 159 12633.62 82.17 54989.55 88888.00 2012-06-07 00:11:52.375 159 12633.65 82.17 54989.55 88888.00 2012-06-07 00:11:52.500 159 12633.65 82.17 54989.57 88888.00 2012-06-07 00:11:52.625 159 12633.60 82.15 54989.57 88888.00 2012-06-07 00:11:52.750 159 12633.58 82.15 54989.55 88888.00 2012-06-07 00:11:52.875 159 12633.60 82.17 54989.55 88888.00 2012-06-07 00:11:53.000 159 12633.58 82.17 54989.55 88888.00 2012-06-07 00:11:53.125 159 12633.60 82.12 54989.57 88888.00 2012-06-07 00:11:53.250 159 12633.60 82.12 54989.55 88888.00 2012-06-07 00:11:53.375 159 12633.60 82.12 54989.55 88888.00 2012-06-07 00:11:53.500 159 12633.62 82.12 54989.55 88888.00 2012-06-07 00:11:53.625 159 12633.62 82.12 54989.57 88888.00 2012-06-07 00:11:53.750 159 12633.60 82.15 54989.57 88888.00 2012-06-07 00:11:53.875 159 12633.55 82.12 54989.57 88888.00 2012-06-07 00:11:54.000 159 12633.55 82.12 54989.53 88888.00 2012-06-07 00:11:54.125 159 12633.55 82.10 54989.53 88888.00 2012-06-07 00:11:54.250 159 12633.55 82.05 54989.53 88888.00 2012-06-07 00:11:54.375 159 12633.52 82.05 54989.53 88888.00 2012-06-07 00:11:54.500 159 12633.50 82.10 54989.57 88888.00 2012-06-07 00:11:54.625 159 12633.55 82.12 54989.57 88888.00 2012-06-07 00:11:54.750 159 12633.55 82.05 54989.55 88888.00 2012-06-07 00:11:54.875 159 12633.55 82.05 54989.55 88888.00 2012-06-07 00:11:55.000 159 12633.55 82.03 54989.57 88888.00 2012-06-07 00:11:55.125 159 12633.52 82.05 54989.57 88888.00 2012-06-07 00:11:55.250 159 12633.50 82.00 54989.55 88888.00 2012-06-07 00:11:55.375 159 12633.52 82.00 54989.53 88888.00 2012-06-07 00:11:55.500 159 12633.50 82.03 54989.57 88888.00 2012-06-07 00:11:55.625 159 12633.52 82.03 54989.57 88888.00 2012-06-07 00:11:55.750 159 12633.50 82.05 54989.57 88888.00 2012-06-07 00:11:55.875 159 12633.48 82.00 54989.55 88888.00 2012-06-07 00:11:56.000 159 12633.48 81.97 54989.57 88888.00 2012-06-07 00:11:56.125 159 12633.45 82.00 54989.60 88888.00 2012-06-07 00:11:56.250 159 12633.42 82.00 54989.60 88888.00 2012-06-07 00:11:56.375 159 12633.42 81.97 54989.57 88888.00 2012-06-07 00:11:56.500 159 12633.42 82.03 54989.60 88888.00 2012-06-07 00:11:56.625 159 12633.40 82.03 54989.62 88888.00 2012-06-07 00:11:56.750 159 12633.33 81.97 54989.62 88888.00 2012-06-07 00:11:56.875 159 12633.33 81.95 54989.62 88888.00 2012-06-07 00:11:57.000 159 12633.33 81.97 54989.60 88888.00 2012-06-07 00:11:57.125 159 12633.30 81.97 54989.60 88888.00 2012-06-07 00:11:57.250 159 12633.27 81.92 54989.62 88888.00 2012-06-07 00:11:57.375 159 12633.38 81.97 54989.57 88888.00 2012-06-07 00:11:57.500 159 12633.33 82.00 54989.62 88888.00 2012-06-07 00:11:57.625 159 12633.33 82.03 54989.60 88888.00 2012-06-07 00:11:57.750 159 12633.27 82.00 54989.62 88888.00 2012-06-07 00:11:57.875 159 12633.23 81.97 54989.62 88888.00 2012-06-07 00:11:58.000 159 12633.17 81.97 54989.62 88888.00 2012-06-07 00:11:58.125 159 12633.15 81.97 54989.62 88888.00 2012-06-07 00:11:58.250 159 12633.15 81.92 54989.65 88888.00 2012-06-07 00:11:58.375 159 12633.17 81.97 54989.65 88888.00 2012-06-07 00:11:58.500 159 12633.23 81.97 54989.65 88888.00 2012-06-07 00:11:58.625 159 12633.23 81.95 54989.62 88888.00 2012-06-07 00:11:58.750 159 12633.25 81.92 54989.60 88888.00 2012-06-07 00:11:58.875 159 12633.30 81.95 54989.62 88888.00 2012-06-07 00:11:59.000 159 12633.27 81.97 54989.60 88888.00 2012-06-07 00:11:59.125 159 12633.23 82.00 54989.62 88888.00 2012-06-07 00:11:59.250 159 12633.20 82.00 54989.62 88888.00 2012-06-07 00:11:59.375 159 12633.20 82.00 54989.60 88888.00 2012-06-07 00:11:59.500 159 12633.08 81.95 54989.60 88888.00 2012-06-07 00:11:59.625 159 12633.02 81.95 54989.65 88888.00 2012-06-07 00:11:59.750 159 12633.12 81.95 54989.68 88888.00 2012-06-07 00:11:59.875 159 12633.23 81.95 54989.65 88888.00 2012-06-07 00:12:00.000 159 12633.23 81.97 54989.60 88888.00 2012-06-07 00:12:00.125 159 12633.17 81.97 54989.57 88888.00 2012-06-07 00:12:00.250 159 12633.15 81.97 54989.57 88888.00 2012-06-07 00:12:00.375 159 12633.10 81.97 54989.60 88888.00 2012-06-07 00:12:00.500 159 12633.05 82.00 54989.60 88888.00 2012-06-07 00:12:00.625 159 12633.08 82.00 54989.60 88888.00 2012-06-07 00:12:00.750 159 12633.08 82.00 54989.60 88888.00 2012-06-07 00:12:00.875 159 12633.05 82.00 54989.60 88888.00 2012-06-07 00:12:01.000 159 12633.08 82.03 54989.60 88888.00 2012-06-07 00:12:01.125 159 12633.10 82.05 54989.60 88888.00 2012-06-07 00:12:01.250 159 12633.05 82.03 54989.65 88888.00 2012-06-07 00:12:01.375 159 12633.12 82.05 54989.60 88888.00 2012-06-07 00:12:01.500 159 12633.17 82.08 54989.57 88888.00 2012-06-07 00:12:01.625 159 12633.08 82.08 54989.55 88888.00 2012-06-07 00:12:01.750 159 12633.05 82.08 54989.57 88888.00 2012-06-07 00:12:01.875 159 12633.02 82.08 54989.60 88888.00 2012-06-07 00:12:02.000 159 12633.00 82.08 54989.57 88888.00 2012-06-07 00:12:02.125 159 12633.00 82.08 54989.57 88888.00 2012-06-07 00:12:02.250 159 12632.92 82.10 54989.57 88888.00 2012-06-07 00:12:02.375 159 12632.90 82.15 54989.55 88888.00 2012-06-07 00:12:02.500 159 12633.00 82.15 54989.57 88888.00 2012-06-07 00:12:02.625 159 12633.05 82.15 54989.57 88888.00 2012-06-07 00:12:02.750 159 12632.95 82.17 54989.55 88888.00 2012-06-07 00:12:02.875 159 12632.95 82.20 54989.55 88888.00 2012-06-07 00:12:03.000 159 12633.00 82.22 54989.55 88888.00 2012-06-07 00:12:03.125 159 12633.05 82.22 54989.55 88888.00 2012-06-07 00:12:03.250 159 12633.00 82.22 54989.57 88888.00 2012-06-07 00:12:03.375 159 12633.02 82.28 54989.60 88888.00 2012-06-07 00:12:03.500 159 12633.02 82.28 54989.62 88888.00 2012-06-07 00:12:03.625 159 12632.98 82.30 54989.62 88888.00 2012-06-07 00:12:03.750 159 12633.00 82.28 54989.60 88888.00 2012-06-07 00:12:03.875 159 12633.05 82.28 54989.55 88888.00 2012-06-07 00:12:04.000 159 12633.10 82.28 54989.57 88888.00 2012-06-07 00:12:04.125 159 12633.08 82.28 54989.60 88888.00 2012-06-07 00:12:04.250 159 12633.02 82.28 54989.60 88888.00 2012-06-07 00:12:04.375 159 12633.08 82.33 54989.60 88888.00 2012-06-07 00:12:04.500 159 12633.05 82.35 54989.60 88888.00 2012-06-07 00:12:04.625 159 12633.02 82.38 54989.57 88888.00 2012-06-07 00:12:04.750 159 12633.00 82.35 54989.55 88888.00 2012-06-07 00:12:04.875 159 12633.02 82.35 54989.55 88888.00 2012-06-07 00:12:05.000 159 12633.05 82.35 54989.57 88888.00 2012-06-07 00:12:05.125 159 12633.08 82.38 54989.60 88888.00 2012-06-07 00:12:05.250 159 12633.05 82.38 54989.57 88888.00 2012-06-07 00:12:05.375 159 12633.05 82.42 54989.53 88888.00 2012-06-07 00:12:05.500 159 12633.05 82.45 54989.53 88888.00 2012-06-07 00:12:05.625 159 12633.00 82.47 54989.55 88888.00 2012-06-07 00:12:05.750 159 12633.05 82.47 54989.55 88888.00 2012-06-07 00:12:05.875 159 12633.02 82.53 54989.55 88888.00 2012-06-07 00:12:06.000 159 12633.02 82.55 54989.55 88888.00 2012-06-07 00:12:06.125 159 12633.05 82.60 54989.53 88888.00 2012-06-07 00:12:06.250 159 12633.02 82.55 54989.50 88888.00 2012-06-07 00:12:06.375 159 12633.00 82.55 54989.50 88888.00 2012-06-07 00:12:06.500 159 12632.98 82.58 54989.53 88888.00 2012-06-07 00:12:06.625 159 12633.10 82.58 54989.50 88888.00 2012-06-07 00:12:06.750 159 12633.08 82.60 54989.50 88888.00 2012-06-07 00:12:06.875 159 12633.08 82.65 54989.50 88888.00 2012-06-07 00:12:07.000 159 12633.08 82.65 54989.47 88888.00 2012-06-07 00:12:07.125 159 12633.05 82.67 54989.47 88888.00 2012-06-07 00:12:07.250 159 12633.02 82.72 54989.53 88888.00 2012-06-07 00:12:07.375 159 12633.05 82.75 54989.50 88888.00 2012-06-07 00:12:07.500 159 12632.95 82.78 54989.50 88888.00 2012-06-07 00:12:07.625 159 12633.00 82.78 54989.50 88888.00 2012-06-07 00:12:07.750 159 12633.08 82.80 54989.47 88888.00 2012-06-07 00:12:07.875 159 12633.15 82.83 54989.45 88888.00 2012-06-07 00:12:08.000 159 12633.08 82.80 54989.43 88888.00 2012-06-07 00:12:08.125 159 12633.00 82.83 54989.45 88888.00 2012-06-07 00:12:08.250 159 12633.00 82.85 54989.43 88888.00 2012-06-07 00:12:08.375 159 12633.00 82.90 54989.43 88888.00 2012-06-07 00:12:08.500 159 12633.05 82.95 54989.45 88888.00 2012-06-07 00:12:08.625 159 12633.05 82.95 54989.43 88888.00 2012-06-07 00:12:08.750 159 12633.05 82.97 54989.40 88888.00 2012-06-07 00:12:08.875 159 12633.05 83.00 54989.43 88888.00 2012-06-07 00:12:09.000 159 12633.10 83.03 54989.43 88888.00 2012-06-07 00:12:09.125 159 12633.12 83.03 54989.40 88888.00 2012-06-07 00:12:09.250 159 12633.08 83.08 54989.43 88888.00 2012-06-07 00:12:09.375 159 12633.08 83.10 54989.43 88888.00 2012-06-07 00:12:09.500 159 12633.10 83.12 54989.38 88888.00 2012-06-07 00:12:09.625 159 12633.15 83.17 54989.38 88888.00 2012-06-07 00:12:09.750 159 12633.15 83.17 54989.40 88888.00 2012-06-07 00:12:09.875 159 12633.15 83.17 54989.35 88888.00 2012-06-07 00:12:10.000 159 12633.20 83.17 54989.35 88888.00 2012-06-07 00:12:10.125 159 12633.20 83.22 54989.35 88888.00 2012-06-07 00:12:10.250 159 12633.12 83.22 54989.35 88888.00 2012-06-07 00:12:10.375 159 12633.17 83.22 54989.35 88888.00 2012-06-07 00:12:10.500 159 12633.20 83.25 54989.35 88888.00 2012-06-07 00:12:10.625 159 12633.17 83.30 54989.35 88888.00 2012-06-07 00:12:10.750 159 12633.17 83.30 54989.32 88888.00 2012-06-07 00:12:10.875 159 12633.20 83.30 54989.32 88888.00 2012-06-07 00:12:11.000 159 12633.23 83.33 54989.30 88888.00 2012-06-07 00:12:11.125 159 12633.20 83.33 54989.32 88888.00 2012-06-07 00:12:11.250 159 12633.15 83.35 54989.35 88888.00 2012-06-07 00:12:11.375 159 12633.10 83.42 54989.35 88888.00 2012-06-07 00:12:11.500 159 12633.10 83.45 54989.32 88888.00 2012-06-07 00:12:11.625 159 12633.12 83.42 54989.30 88888.00 2012-06-07 00:12:11.750 159 12633.15 83.45 54989.28 88888.00 2012-06-07 00:12:11.875 159 12633.10 83.47 54989.28 88888.00 2012-06-07 00:12:12.000 159 12633.05 83.47 54989.25 88888.00 2012-06-07 00:12:12.125 159 12633.08 83.53 54989.25 88888.00 2012-06-07 00:12:12.250 159 12633.05 83.58 54989.25 88888.00 2012-06-07 00:12:12.375 159 12633.08 83.60 54989.25 88888.00 2012-06-07 00:12:12.500 159 12633.05 83.60 54989.22 88888.00 2012-06-07 00:12:12.625 159 12633.05 83.65 54989.22 88888.00 2012-06-07 00:12:12.750 159 12633.02 83.67 54989.25 88888.00 2012-06-07 00:12:12.875 159 12632.95 83.70 54989.25 88888.00 2012-06-07 00:12:13.000 159 12632.98 83.70 54989.22 88888.00 2012-06-07 00:12:13.125 159 12633.08 83.67 54989.22 88888.00 2012-06-07 00:12:13.250 159 12633.02 83.75 54989.25 88888.00 2012-06-07 00:12:13.375 159 12633.02 83.78 54989.22 88888.00 2012-06-07 00:12:13.500 159 12633.02 83.78 54989.18 88888.00 2012-06-07 00:12:13.625 159 12633.05 83.80 54989.18 88888.00 2012-06-07 00:12:13.750 159 12633.02 83.83 54989.20 88888.00 2012-06-07 00:12:13.875 159 12632.98 83.88 54989.20 88888.00 2012-06-07 00:12:14.000 159 12633.00 83.88 54989.18 88888.00 2012-06-07 00:12:14.125 159 12633.00 83.90 54989.15 88888.00 2012-06-07 00:12:14.250 159 12632.98 83.90 54989.15 88888.00 2012-06-07 00:12:14.375 159 12632.95 83.92 54989.18 88888.00 2012-06-07 00:12:14.500 159 12632.95 83.92 54989.15 88888.00 2012-06-07 00:12:14.625 159 12632.95 83.97 54989.12 88888.00 2012-06-07 00:12:14.750 159 12632.98 84.00 54989.15 88888.00 2012-06-07 00:12:14.875 159 12633.02 83.97 54989.12 88888.00 2012-06-07 00:12:15.000 159 12633.08 84.00 54989.05 88888.00 2012-06-07 00:12:15.125 159 12633.00 84.05 54989.12 88888.00 2012-06-07 00:12:15.250 159 12632.90 84.08 54989.15 88888.00 2012-06-07 00:12:15.375 159 12632.95 84.08 54989.12 88888.00 2012-06-07 00:12:15.500 159 12633.02 84.10 54989.10 88888.00 2012-06-07 00:12:15.625 159 12633.05 84.12 54989.15 88888.00 2012-06-07 00:12:15.750 159 12633.05 84.15 54989.15 88888.00 2012-06-07 00:12:15.875 159 12633.05 84.17 54989.15 88888.00 2012-06-07 00:12:16.000 159 12633.05 84.15 54989.10 88888.00 2012-06-07 00:12:16.125 159 12633.00 84.17 54989.10 88888.00 2012-06-07 00:12:16.250 159 12632.90 84.17 54989.12 88888.00 2012-06-07 00:12:16.375 159 12632.90 84.20 54989.18 88888.00 2012-06-07 00:12:16.500 159 12632.90 84.17 54989.15 88888.00 2012-06-07 00:12:16.625 159 12632.90 84.22 54989.15 88888.00 2012-06-07 00:12:16.750 159 12632.90 84.25 54989.12 88888.00 2012-06-07 00:12:16.875 159 12632.92 84.22 54989.15 88888.00 2012-06-07 00:12:17.000 159 12632.95 84.25 54989.12 88888.00 2012-06-07 00:12:17.125 159 12632.92 84.25 54989.10 88888.00 2012-06-07 00:12:17.250 159 12632.92 84.30 54989.12 88888.00 2012-06-07 00:12:17.375 159 12632.90 84.33 54989.10 88888.00 2012-06-07 00:12:17.500 159 12632.88 84.33 54989.07 88888.00 2012-06-07 00:12:17.625 159 12632.85 84.35 54989.12 88888.00 2012-06-07 00:12:17.750 159 12632.83 84.35 54989.07 88888.00 2012-06-07 00:12:17.875 159 12632.83 84.38 54989.07 88888.00 2012-06-07 00:12:18.000 159 12632.77 84.40 54989.05 88888.00 2012-06-07 00:12:18.125 159 12632.77 84.40 54989.05 88888.00 2012-06-07 00:12:18.250 159 12632.85 84.40 54989.05 88888.00 2012-06-07 00:12:18.375 159 12632.85 84.42 54989.03 88888.00 2012-06-07 00:12:18.500 159 12632.83 84.45 54989.03 88888.00 2012-06-07 00:12:18.625 159 12632.83 84.42 54989.00 88888.00 2012-06-07 00:12:18.750 159 12632.83 84.47 54989.00 88888.00 2012-06-07 00:12:18.875 159 12632.85 84.53 54989.03 88888.00 2012-06-07 00:12:19.000 159 12632.80 84.53 54989.03 88888.00 2012-06-07 00:12:19.125 159 12632.73 84.53 54989.00 88888.00 2012-06-07 00:12:19.250 159 12632.75 84.55 54989.00 88888.00 2012-06-07 00:12:19.375 159 12632.77 84.55 54988.97 88888.00 2012-06-07 00:12:19.500 159 12632.77 84.58 54988.97 88888.00 2012-06-07 00:12:19.625 159 12632.77 84.60 54988.97 88888.00 2012-06-07 00:12:19.750 159 12632.73 84.65 54988.97 88888.00 2012-06-07 00:12:19.875 159 12632.70 84.62 54988.97 88888.00 2012-06-07 00:12:20.000 159 12632.67 84.62 54988.97 88888.00 2012-06-07 00:12:20.125 159 12632.62 84.60 54988.95 88888.00 2012-06-07 00:12:20.250 159 12632.60 84.58 54988.95 88888.00 2012-06-07 00:12:20.375 159 12632.60 84.65 54988.95 88888.00 2012-06-07 00:12:20.500 159 12632.58 84.65 54988.95 88888.00 2012-06-07 00:12:20.625 159 12632.62 84.65 54988.95 88888.00 2012-06-07 00:12:20.750 159 12632.67 84.67 54988.95 88888.00 2012-06-07 00:12:20.875 159 12632.65 84.70 54988.97 88888.00 2012-06-07 00:12:21.000 159 12632.65 84.70 54988.95 88888.00 2012-06-07 00:12:21.125 159 12632.58 84.70 54988.93 88888.00 2012-06-07 00:12:21.250 159 12632.48 84.70 54988.93 88888.00 2012-06-07 00:12:21.375 159 12632.50 84.67 54988.90 88888.00 2012-06-07 00:12:21.500 159 12632.55 84.70 54988.90 88888.00 2012-06-07 00:12:21.625 159 12632.55 84.70 54988.93 88888.00 2012-06-07 00:12:21.750 159 12632.60 84.70 54988.93 88888.00 2012-06-07 00:12:21.875 159 12632.60 84.70 54988.93 88888.00 2012-06-07 00:12:22.000 159 12632.58 84.70 54988.93 88888.00 2012-06-07 00:12:22.125 159 12632.55 84.72 54988.93 88888.00 2012-06-07 00:12:22.250 159 12632.58 84.72 54988.95 88888.00 2012-06-07 00:12:22.375 159 12632.52 84.70 54988.90 88888.00 2012-06-07 00:12:22.500 159 12632.45 84.67 54988.93 88888.00 2012-06-07 00:12:22.625 159 12632.52 84.67 54988.90 88888.00 2012-06-07 00:12:22.750 159 12632.52 84.67 54988.90 88888.00 2012-06-07 00:12:22.875 159 12632.45 84.72 54988.93 88888.00 2012-06-07 00:12:23.000 159 12632.42 84.78 54988.90 88888.00 2012-06-07 00:12:23.125 159 12632.42 84.75 54988.95 88888.00 2012-06-07 00:12:23.250 159 12632.45 84.78 54988.93 88888.00 2012-06-07 00:12:23.375 159 12632.45 84.80 54988.93 88888.00 2012-06-07 00:12:23.500 159 12632.40 84.80 54988.90 88888.00 2012-06-07 00:12:23.625 159 12632.48 84.83 54988.90 88888.00 2012-06-07 00:12:23.750 159 12632.48 84.80 54988.88 88888.00 2012-06-07 00:12:23.875 159 12632.45 84.80 54988.88 88888.00 2012-06-07 00:12:24.000 159 12632.45 84.83 54988.88 88888.00 2012-06-07 00:12:24.125 159 12632.45 84.83 54988.90 88888.00 2012-06-07 00:12:24.250 159 12632.48 84.80 54988.88 88888.00 2012-06-07 00:12:24.375 159 12632.45 84.85 54988.85 88888.00 2012-06-07 00:12:24.500 159 12632.40 84.85 54988.82 88888.00 2012-06-07 00:12:24.625 159 12632.40 84.85 54988.82 88888.00 2012-06-07 00:12:24.750 159 12632.42 84.85 54988.85 88888.00 2012-06-07 00:12:24.875 159 12632.42 84.88 54988.88 88888.00 2012-06-07 00:12:25.000 159 12632.38 84.88 54988.82 88888.00 2012-06-07 00:12:25.125 159 12632.38 84.92 54988.82 88888.00 2012-06-07 00:12:25.250 159 12632.33 84.88 54988.82 88888.00 2012-06-07 00:12:25.375 159 12632.33 84.88 54988.85 88888.00 2012-06-07 00:12:25.500 159 12632.30 84.90 54988.82 88888.00 2012-06-07 00:12:25.625 159 12632.23 84.88 54988.80 88888.00 2012-06-07 00:12:25.750 159 12632.23 84.90 54988.82 88888.00 2012-06-07 00:12:25.875 159 12632.27 84.92 54988.82 88888.00 2012-06-07 00:12:26.000 159 12632.23 84.95 54988.80 88888.00 2012-06-07 00:12:26.125 159 12632.20 84.92 54988.82 88888.00 2012-06-07 00:12:26.250 159 12632.27 84.92 54988.85 88888.00 2012-06-07 00:12:26.375 159 12632.27 84.95 54988.85 88888.00 2012-06-07 00:12:26.500 159 12632.23 84.95 54988.88 88888.00 2012-06-07 00:12:26.625 159 12632.20 84.95 54988.85 88888.00 2012-06-07 00:12:26.750 159 12632.17 84.97 54988.85 88888.00 2012-06-07 00:12:26.875 159 12632.17 85.00 54988.85 88888.00 2012-06-07 00:12:27.000 159 12632.17 85.00 54988.85 88888.00 2012-06-07 00:12:27.125 159 12632.17 85.00 54988.82 88888.00 2012-06-07 00:12:27.250 159 12632.12 84.97 54988.82 88888.00 2012-06-07 00:12:27.375 159 12632.12 85.00 54988.80 88888.00 2012-06-07 00:12:27.500 159 12632.12 85.00 54988.78 88888.00 2012-06-07 00:12:27.625 159 12632.20 85.03 54988.80 88888.00 2012-06-07 00:12:27.750 159 12632.15 85.03 54988.75 88888.00 2012-06-07 00:12:27.875 159 12632.12 85.03 54988.75 88888.00 2012-06-07 00:12:28.000 159 12632.15 85.03 54988.80 88888.00 2012-06-07 00:12:28.125 159 12632.08 85.00 54988.80 88888.00 2012-06-07 00:12:28.250 159 12632.00 85.00 54988.80 88888.00 2012-06-07 00:12:28.375 159 12632.00 85.00 54988.78 88888.00 2012-06-07 00:12:28.500 159 12632.05 85.00 54988.78 88888.00 2012-06-07 00:12:28.625 159 12632.10 85.05 54988.82 88888.00 2012-06-07 00:12:28.750 159 12632.02 85.03 54988.80 88888.00 2012-06-07 00:12:28.875 159 12632.02 85.08 54988.80 88888.00 2012-06-07 00:12:29.000 159 12632.08 85.08 54988.78 88888.00 2012-06-07 00:12:29.125 159 12632.10 85.12 54988.80 88888.00 2012-06-07 00:12:29.250 159 12632.08 85.10 54988.80 88888.00 2012-06-07 00:12:29.375 159 12632.10 85.12 54988.78 88888.00 2012-06-07 00:12:29.500 159 12632.12 85.12 54988.75 88888.00 2012-06-07 00:12:29.625 159 12632.10 85.10 54988.75 88888.00 2012-06-07 00:12:29.750 159 12632.02 85.10 54988.75 88888.00 2012-06-07 00:12:29.875 159 12632.10 85.15 54988.78 88888.00 2012-06-07 00:12:30.000 159 12632.05 85.15 54988.75 88888.00 2012-06-07 00:12:30.125 159 12632.00 85.15 54988.72 88888.00 2012-06-07 00:12:30.250 159 12632.02 85.12 54988.72 88888.00 2012-06-07 00:12:30.375 159 12632.02 85.17 54988.72 88888.00 2012-06-07 00:12:30.500 159 12631.98 85.20 54988.75 88888.00 2012-06-07 00:12:30.625 159 12631.95 85.22 54988.72 88888.00 2012-06-07 00:12:30.750 159 12632.00 85.20 54988.72 88888.00 2012-06-07 00:12:30.875 159 12631.98 85.20 54988.70 88888.00 2012-06-07 00:12:31.000 159 12631.95 85.20 54988.70 88888.00 2012-06-07 00:12:31.125 159 12631.92 85.22 54988.70 88888.00 2012-06-07 00:12:31.250 159 12631.92 85.25 54988.72 88888.00 2012-06-07 00:12:31.375 159 12631.98 85.25 54988.72 88888.00 2012-06-07 00:12:31.500 159 12631.98 85.25 54988.72 88888.00 2012-06-07 00:12:31.625 159 12631.95 85.28 54988.70 88888.00 2012-06-07 00:12:31.750 159 12631.92 85.30 54988.72 88888.00 2012-06-07 00:12:31.875 159 12631.88 85.33 54988.70 88888.00 2012-06-07 00:12:32.000 159 12631.85 85.33 54988.65 88888.00 2012-06-07 00:12:32.125 159 12631.80 85.35 54988.65 88888.00 2012-06-07 00:12:32.250 159 12631.83 85.35 54988.62 88888.00 2012-06-07 00:12:32.375 159 12631.85 85.35 54988.65 88888.00 2012-06-07 00:12:32.500 159 12631.85 85.38 54988.68 88888.00 2012-06-07 00:12:32.625 159 12631.85 85.40 54988.70 88888.00 2012-06-07 00:12:32.750 159 12631.88 85.45 54988.65 88888.00 2012-06-07 00:12:32.875 159 12631.85 85.47 54988.65 88888.00 2012-06-07 00:12:33.000 159 12631.83 85.47 54988.60 88888.00 2012-06-07 00:12:33.125 159 12631.83 85.47 54988.62 88888.00 2012-06-07 00:12:33.250 159 12631.80 85.50 54988.62 88888.00 2012-06-07 00:12:33.375 159 12631.77 85.50 54988.62 88888.00 2012-06-07 00:12:33.500 159 12631.77 85.53 54988.62 88888.00 2012-06-07 00:12:33.625 159 12631.80 85.58 54988.65 88888.00 2012-06-07 00:12:33.750 159 12631.80 85.55 54988.60 88888.00 2012-06-07 00:12:33.875 159 12631.73 85.58 54988.62 88888.00 2012-06-07 00:12:34.000 159 12631.77 85.58 54988.62 88888.00 2012-06-07 00:12:34.125 159 12631.80 85.60 54988.65 88888.00 2012-06-07 00:12:34.250 159 12631.73 85.58 54988.62 88888.00 2012-06-07 00:12:34.375 159 12631.70 85.58 54988.60 88888.00 2012-06-07 00:12:34.500 159 12631.75 85.60 54988.65 88888.00 2012-06-07 00:12:34.625 159 12631.73 85.62 54988.65 88888.00 2012-06-07 00:12:34.750 159 12631.62 85.67 54988.68 88888.00 2012-06-07 00:12:34.875 159 12631.67 85.67 54988.62 88888.00 2012-06-07 00:12:35.000 159 12631.73 85.65 54988.62 88888.00 2012-06-07 00:12:35.125 159 12631.75 85.67 54988.62 88888.00 2012-06-07 00:12:35.250 159 12631.75 85.70 54988.60 88888.00 2012-06-07 00:12:35.375 159 12631.73 85.70 54988.60 88888.00 2012-06-07 00:12:35.500 159 12631.75 85.72 54988.62 88888.00 2012-06-07 00:12:35.625 159 12631.75 85.75 54988.57 88888.00 2012-06-07 00:12:35.750 159 12631.73 85.75 54988.57 88888.00 2012-06-07 00:12:35.875 159 12631.65 85.80 54988.57 88888.00 2012-06-07 00:12:36.000 159 12631.65 85.83 54988.57 88888.00 2012-06-07 00:12:36.125 159 12631.67 85.85 54988.53 88888.00 2012-06-07 00:12:36.250 159 12631.62 85.85 54988.55 88888.00 2012-06-07 00:12:36.375 159 12631.62 85.90 54988.55 88888.00 2012-06-07 00:12:36.500 159 12631.62 85.95 54988.55 88888.00 2012-06-07 00:12:36.625 159 12631.62 85.95 54988.55 88888.00 2012-06-07 00:12:36.750 159 12631.67 85.92 54988.55 88888.00 2012-06-07 00:12:36.875 159 12631.67 85.97 54988.53 88888.00 2012-06-07 00:12:37.000 159 12631.60 86.03 54988.55 88888.00 2012-06-07 00:12:37.125 159 12631.58 86.03 54988.55 88888.00 2012-06-07 00:12:37.250 159 12631.60 86.03 54988.53 88888.00 2012-06-07 00:12:37.375 159 12631.55 86.05 54988.50 88888.00 2012-06-07 00:12:37.500 159 12631.60 86.08 54988.53 88888.00 2012-06-07 00:12:37.625 159 12631.67 86.08 54988.50 88888.00 2012-06-07 00:12:37.750 159 12631.65 86.10 54988.50 88888.00 2012-06-07 00:12:37.875 159 12631.60 86.15 54988.50 88888.00 2012-06-07 00:12:38.000 159 12631.60 86.15 54988.47 88888.00 2012-06-07 00:12:38.125 159 12631.62 86.17 54988.45 88888.00 2012-06-07 00:12:38.250 159 12631.62 86.22 54988.50 88888.00 2012-06-07 00:12:38.375 159 12631.65 86.28 54988.47 88888.00 2012-06-07 00:12:38.500 159 12631.65 86.28 54988.50 88888.00 2012-06-07 00:12:38.625 159 12631.73 86.28 54988.45 88888.00 2012-06-07 00:12:38.750 159 12631.67 86.33 54988.43 88888.00 2012-06-07 00:12:38.875 159 12631.62 86.35 54988.45 88888.00 2012-06-07 00:12:39.000 159 12631.55 86.35 54988.45 88888.00 2012-06-07 00:12:39.125 159 12631.58 86.40 54988.47 88888.00 2012-06-07 00:12:39.250 159 12631.52 86.45 54988.47 88888.00 2012-06-07 00:12:39.375 159 12631.52 86.45 54988.45 88888.00 2012-06-07 00:12:39.500 159 12631.55 86.42 54988.43 88888.00 2012-06-07 00:12:39.625 159 12631.55 86.45 54988.45 88888.00 2012-06-07 00:12:39.750 159 12631.52 86.50 54988.45 88888.00 2012-06-07 00:12:39.875 159 12631.58 86.50 54988.43 88888.00 2012-06-07 00:12:40.000 159 12631.62 86.53 54988.43 88888.00 2012-06-07 00:12:40.125 159 12631.55 86.53 54988.43 88888.00 2012-06-07 00:12:40.250 159 12631.48 86.47 54988.47 88888.00 2012-06-07 00:12:40.375 159 12631.48 86.53 54988.45 88888.00 2012-06-07 00:12:40.500 159 12631.50 86.55 54988.45 88888.00 2012-06-07 00:12:40.625 159 12631.55 86.60 54988.45 88888.00 2012-06-07 00:12:40.750 159 12631.52 86.60 54988.43 88888.00 2012-06-07 00:12:40.875 159 12631.48 86.65 54988.43 88888.00 2012-06-07 00:12:41.000 159 12631.40 86.65 54988.43 88888.00 2012-06-07 00:12:41.125 159 12631.40 86.65 54988.43 88888.00 2012-06-07 00:12:41.250 159 12631.45 86.67 54988.45 88888.00 2012-06-07 00:12:41.375 159 12631.45 86.72 54988.43 88888.00 2012-06-07 00:12:41.500 159 12631.38 86.72 54988.43 88888.00 2012-06-07 00:12:41.625 159 12631.40 86.72 54988.45 88888.00 2012-06-07 00:12:41.750 159 12631.38 86.75 54988.43 88888.00 2012-06-07 00:12:41.875 159 12631.40 86.80 54988.45 88888.00 2012-06-07 00:12:42.000 159 12631.42 86.83 54988.40 88888.00 2012-06-07 00:12:42.125 159 12631.38 86.85 54988.40 88888.00 2012-06-07 00:12:42.250 159 12631.38 86.88 54988.40 88888.00 2012-06-07 00:12:42.375 159 12631.38 86.92 54988.40 88888.00 2012-06-07 00:12:42.500 159 12631.30 86.90 54988.35 88888.00 2012-06-07 00:12:42.625 159 12631.27 86.95 54988.35 88888.00 2012-06-07 00:12:42.750 159 12631.35 86.97 54988.38 88888.00 2012-06-07 00:12:42.875 159 12631.35 87.00 54988.35 88888.00 2012-06-07 00:12:43.000 159 12631.35 87.03 54988.38 88888.00 2012-06-07 00:12:43.125 159 12631.30 87.03 54988.40 88888.00 2012-06-07 00:12:43.250 159 12631.25 87.03 54988.40 88888.00 2012-06-07 00:12:43.375 159 12631.27 87.08 54988.40 88888.00 2012-06-07 00:12:43.500 159 12631.27 87.10 54988.40 88888.00 2012-06-07 00:12:43.625 159 12631.27 87.12 54988.40 88888.00 2012-06-07 00:12:43.750 159 12631.23 87.15 54988.40 88888.00 2012-06-07 00:12:43.875 159 12631.20 87.17 54988.38 88888.00 2012-06-07 00:12:44.000 159 12631.20 87.17 54988.38 88888.00 2012-06-07 00:12:44.125 159 12631.20 87.17 54988.40 88888.00 2012-06-07 00:12:44.250 159 12631.15 87.17 54988.38 88888.00 2012-06-07 00:12:44.375 159 12631.10 87.17 54988.38 88888.00 2012-06-07 00:12:44.500 159 12631.20 87.22 54988.38 88888.00 2012-06-07 00:12:44.625 159 12631.20 87.22 54988.40 88888.00 2012-06-07 00:12:44.750 159 12631.15 87.22 54988.38 88888.00 2012-06-07 00:12:44.875 159 12631.10 87.25 54988.38 88888.00 2012-06-07 00:12:45.000 159 12631.08 87.25 54988.35 88888.00 2012-06-07 00:12:45.125 159 12631.08 87.30 54988.40 88888.00 2012-06-07 00:12:45.250 159 12631.05 87.33 54988.38 88888.00 2012-06-07 00:12:45.375 159 12631.05 87.35 54988.38 88888.00 2012-06-07 00:12:45.500 159 12631.08 87.35 54988.38 88888.00 2012-06-07 00:12:45.625 159 12631.05 87.35 54988.40 88888.00 2012-06-07 00:12:45.750 159 12631.08 87.42 54988.40 88888.00 2012-06-07 00:12:45.875 159 12631.08 87.42 54988.38 88888.00 2012-06-07 00:12:46.000 159 12631.02 87.40 54988.40 88888.00 2012-06-07 00:12:46.125 159 12630.95 87.42 54988.40 88888.00 2012-06-07 00:12:46.250 159 12630.92 87.45 54988.40 88888.00 2012-06-07 00:12:46.375 159 12631.00 87.47 54988.38 88888.00 2012-06-07 00:12:46.500 159 12631.00 87.50 54988.40 88888.00 2012-06-07 00:12:46.625 159 12630.92 87.50 54988.40 88888.00 2012-06-07 00:12:46.750 159 12630.90 87.53 54988.40 88888.00 2012-06-07 00:12:46.875 159 12630.88 87.55 54988.40 88888.00 2012-06-07 00:12:47.000 159 12630.90 87.53 54988.38 88888.00 2012-06-07 00:12:47.125 159 12630.92 87.55 54988.40 88888.00 2012-06-07 00:12:47.250 159 12630.85 87.53 54988.40 88888.00 2012-06-07 00:12:47.375 159 12630.85 87.55 54988.38 88888.00 2012-06-07 00:12:47.500 159 12630.88 87.55 54988.38 88888.00 2012-06-07 00:12:47.625 159 12630.90 87.58 54988.38 88888.00 2012-06-07 00:12:47.750 159 12630.90 87.55 54988.38 88888.00 2012-06-07 00:12:47.875 159 12630.88 87.60 54988.40 88888.00 2012-06-07 00:12:48.000 159 12630.83 87.65 54988.43 88888.00 2012-06-07 00:12:48.125 159 12630.75 87.65 54988.40 88888.00 2012-06-07 00:12:48.250 159 12630.73 87.67 54988.43 88888.00 2012-06-07 00:12:48.375 159 12630.75 87.70 54988.43 88888.00 2012-06-07 00:12:48.500 159 12630.75 87.75 54988.38 88888.00 2012-06-07 00:12:48.625 159 12630.75 87.75 54988.40 88888.00 2012-06-07 00:12:48.750 159 12630.75 87.75 54988.43 88888.00 2012-06-07 00:12:48.875 159 12630.73 87.78 54988.43 88888.00 2012-06-07 00:12:49.000 159 12630.70 87.78 54988.40 88888.00 2012-06-07 00:12:49.125 159 12630.65 87.80 54988.40 88888.00 2012-06-07 00:12:49.250 159 12630.60 87.78 54988.45 88888.00 2012-06-07 00:12:49.375 159 12630.62 87.80 54988.40 88888.00 2012-06-07 00:12:49.500 159 12630.60 87.78 54988.38 88888.00 2012-06-07 00:12:49.625 159 12630.52 87.80 54988.38 88888.00 2012-06-07 00:12:49.750 159 12630.48 87.80 54988.38 88888.00 2012-06-07 00:12:49.875 159 12630.45 87.80 54988.40 88888.00 2012-06-07 00:12:50.000 159 12630.45 87.83 54988.40 88888.00 2012-06-07 00:12:50.125 159 12630.45 87.88 54988.43 88888.00 2012-06-07 00:12:50.250 159 12630.48 87.85 54988.43 88888.00 2012-06-07 00:12:50.375 159 12630.52 87.88 54988.45 88888.00 2012-06-07 00:12:50.500 159 12630.55 87.90 54988.45 88888.00 2012-06-07 00:12:50.625 159 12630.50 87.88 54988.45 88888.00 2012-06-07 00:12:50.750 159 12630.38 87.88 54988.45 88888.00 2012-06-07 00:12:50.875 159 12630.40 87.92 54988.47 88888.00 2012-06-07 00:12:51.000 159 12630.40 87.95 54988.47 88888.00 2012-06-07 00:12:51.125 159 12630.42 87.95 54988.47 88888.00 2012-06-07 00:12:51.250 159 12630.38 87.90 54988.47 88888.00 2012-06-07 00:12:51.375 159 12630.35 87.92 54988.47 88888.00 2012-06-07 00:12:51.500 159 12630.33 87.95 54988.50 88888.00 2012-06-07 00:12:51.625 159 12630.35 87.95 54988.50 88888.00 2012-06-07 00:12:51.750 159 12630.35 88.00 54988.47 88888.00 2012-06-07 00:12:51.875 159 12630.30 87.97 54988.47 88888.00 2012-06-07 00:12:52.000 159 12630.27 87.97 54988.50 88888.00 2012-06-07 00:12:52.125 159 12630.27 88.00 54988.55 88888.00 2012-06-07 00:12:52.250 159 12630.23 88.00 54988.57 88888.00 2012-06-07 00:12:52.375 159 12630.17 88.00 54988.53 88888.00 2012-06-07 00:12:52.500 159 12630.20 88.03 54988.53 88888.00 2012-06-07 00:12:52.625 159 12630.17 88.03 54988.55 88888.00 2012-06-07 00:12:52.750 159 12630.10 88.05 54988.57 88888.00 2012-06-07 00:12:52.875 159 12630.08 88.05 54988.57 88888.00 2012-06-07 00:12:53.000 159 12630.10 88.03 54988.55 88888.00 2012-06-07 00:12:53.125 159 12630.10 88.03 54988.53 88888.00 2012-06-07 00:12:53.250 159 12630.05 88.05 54988.57 88888.00 2012-06-07 00:12:53.375 159 12630.02 88.05 54988.57 88888.00 2012-06-07 00:12:53.500 159 12629.95 88.05 54988.55 88888.00 2012-06-07 00:12:53.625 159 12629.92 88.03 54988.57 88888.00 2012-06-07 00:12:53.750 159 12629.92 88.08 54988.57 88888.00 2012-06-07 00:12:53.875 159 12629.85 88.10 54988.60 88888.00 2012-06-07 00:12:54.000 159 12629.80 88.10 54988.57 88888.00 2012-06-07 00:12:54.125 159 12629.83 88.10 54988.57 88888.00 2012-06-07 00:12:54.250 159 12629.77 88.10 54988.60 88888.00 2012-06-07 00:12:54.375 159 12629.83 88.12 54988.57 88888.00 2012-06-07 00:12:54.500 159 12629.80 88.15 54988.60 88888.00 2012-06-07 00:12:54.625 159 12629.77 88.15 54988.57 88888.00 2012-06-07 00:12:54.750 159 12629.77 88.15 54988.62 88888.00 2012-06-07 00:12:54.875 159 12629.75 88.12 54988.60 88888.00 2012-06-07 00:12:55.000 159 12629.73 88.15 54988.57 88888.00 2012-06-07 00:12:55.125 159 12629.70 88.15 54988.60 88888.00 2012-06-07 00:12:55.250 159 12629.58 88.15 54988.62 88888.00 2012-06-07 00:12:55.375 159 12629.60 88.20 54988.60 88888.00 2012-06-07 00:12:55.500 159 12629.62 88.20 54988.65 88888.00 2012-06-07 00:12:55.625 159 12629.60 88.20 54988.65 88888.00 2012-06-07 00:12:55.750 159 12629.55 88.22 54988.62 88888.00 2012-06-07 00:12:55.875 159 12629.52 88.17 54988.62 88888.00 2012-06-07 00:12:56.000 159 12629.58 88.20 54988.65 88888.00 2012-06-07 00:12:56.125 159 12629.52 88.22 54988.65 88888.00 2012-06-07 00:12:56.250 159 12629.48 88.22 54988.70 88888.00 2012-06-07 00:12:56.375 159 12629.45 88.25 54988.68 88888.00 2012-06-07 00:12:56.500 159 12629.48 88.28 54988.68 88888.00 2012-06-07 00:12:56.625 159 12629.38 88.28 54988.65 88888.00 2012-06-07 00:12:56.750 159 12629.40 88.28 54988.68 88888.00 2012-06-07 00:12:56.875 159 12629.48 88.35 54988.70 88888.00 2012-06-07 00:12:57.000 159 12629.48 88.30 54988.68 88888.00 2012-06-07 00:12:57.125 159 12629.42 88.30 54988.70 88888.00 2012-06-07 00:12:57.250 159 12629.40 88.30 54988.70 88888.00 2012-06-07 00:12:57.375 159 12629.48 88.38 54988.70 88888.00 2012-06-07 00:12:57.500 159 12629.45 88.38 54988.70 88888.00 2012-06-07 00:12:57.625 159 12629.38 88.35 54988.70 88888.00 2012-06-07 00:12:57.750 159 12629.35 88.35 54988.68 88888.00 2012-06-07 00:12:57.875 159 12629.40 88.40 54988.65 88888.00 2012-06-07 00:12:58.000 159 12629.38 88.38 54988.68 88888.00 2012-06-07 00:12:58.125 159 12629.30 88.33 54988.70 88888.00 2012-06-07 00:12:58.250 159 12629.23 88.33 54988.75 88888.00 2012-06-07 00:12:58.375 159 12629.25 88.35 54988.72 88888.00 2012-06-07 00:12:58.500 159 12629.23 88.35 54988.75 88888.00 2012-06-07 00:12:58.625 159 12629.17 88.35 54988.72 88888.00 2012-06-07 00:12:58.750 159 12629.17 88.35 54988.72 88888.00 2012-06-07 00:12:58.875 159 12629.20 88.40 54988.72 88888.00 2012-06-07 00:12:59.000 159 12629.25 88.42 54988.75 88888.00 2012-06-07 00:12:59.125 159 12629.27 88.42 54988.78 88888.00 2012-06-07 00:12:59.250 159 12629.23 88.42 54988.78 88888.00 2012-06-07 00:12:59.375 159 12629.15 88.45 54988.78 88888.00 2012-06-07 00:12:59.500 159 12629.12 88.45 54988.75 88888.00 2012-06-07 00:12:59.625 159 12629.10 88.45 54988.75 88888.00 2012-06-07 00:12:59.750 159 12629.02 88.45 54988.72 88888.00 2012-06-07 00:12:59.875 159 12628.98 88.47 54988.75 88888.00 2012-06-07 00:13:00.000 159 12629.02 88.47 54988.75 88888.00 2012-06-07 00:13:00.125 159 12629.08 88.47 54988.75 88888.00 2012-06-07 00:13:00.250 159 12629.05 88.47 54988.75 88888.00 2012-06-07 00:13:00.375 159 12629.05 88.53 54988.78 88888.00 2012-06-07 00:13:00.500 159 12629.05 88.53 54988.78 88888.00 2012-06-07 00:13:00.625 159 12629.02 88.53 54988.78 88888.00 2012-06-07 00:13:00.750 159 12628.98 88.53 54988.72 88888.00 2012-06-07 00:13:00.875 159 12629.00 88.53 54988.78 88888.00 2012-06-07 00:13:01.000 159 12629.02 88.58 54988.78 88888.00 2012-06-07 00:13:01.125 159 12629.02 88.55 54988.80 88888.00 2012-06-07 00:13:01.250 159 12629.02 88.50 54988.78 88888.00 2012-06-07 00:13:01.375 159 12629.05 88.53 54988.78 88888.00 2012-06-07 00:13:01.500 159 12629.00 88.53 54988.78 88888.00 2012-06-07 00:13:01.625 159 12628.98 88.55 54988.78 88888.00 2012-06-07 00:13:01.750 159 12628.92 88.55 54988.78 88888.00 2012-06-07 00:13:01.875 159 12628.88 88.55 54988.75 88888.00 2012-06-07 00:13:02.000 159 12628.83 88.55 54988.78 88888.00 2012-06-07 00:13:02.125 159 12628.83 88.58 54988.78 88888.00 2012-06-07 00:13:02.250 159 12628.88 88.55 54988.78 88888.00 2012-06-07 00:13:02.375 159 12628.88 88.58 54988.75 88888.00 2012-06-07 00:13:02.500 159 12628.90 88.60 54988.78 88888.00 2012-06-07 00:13:02.625 159 12628.92 88.62 54988.78 88888.00 2012-06-07 00:13:02.750 159 12628.95 88.62 54988.82 88888.00 2012-06-07 00:13:02.875 159 12628.92 88.65 54988.80 88888.00 2012-06-07 00:13:03.000 159 12628.88 88.67 54988.80 88888.00 2012-06-07 00:13:03.125 159 12628.88 88.67 54988.82 88888.00 2012-06-07 00:13:03.250 159 12628.85 88.65 54988.82 88888.00 2012-06-07 00:13:03.375 159 12628.85 88.67 54988.80 88888.00 2012-06-07 00:13:03.500 159 12628.88 88.70 54988.80 88888.00 2012-06-07 00:13:03.625 159 12628.90 88.70 54988.82 88888.00 2012-06-07 00:13:03.750 159 12628.92 88.70 54988.82 88888.00 2012-06-07 00:13:03.875 159 12628.88 88.67 54988.82 88888.00 2012-06-07 00:13:04.000 159 12628.83 88.70 54988.82 88888.00 2012-06-07 00:13:04.125 159 12628.85 88.72 54988.82 88888.00 2012-06-07 00:13:04.250 159 12628.88 88.70 54988.82 88888.00 2012-06-07 00:13:04.375 159 12628.95 88.70 54988.82 88888.00 2012-06-07 00:13:04.500 159 12628.98 88.67 54988.85 88888.00 2012-06-07 00:13:04.625 159 12629.00 88.67 54988.82 88888.00 2012-06-07 00:13:04.750 159 12629.05 88.70 54988.82 88888.00 2012-06-07 00:13:04.875 159 12629.02 88.70 54988.80 88888.00 2012-06-07 00:13:05.000 159 12628.98 88.72 54988.82 88888.00 2012-06-07 00:13:05.125 159 12628.92 88.72 54988.80 88888.00 2012-06-07 00:13:05.250 159 12628.88 88.72 54988.82 88888.00 2012-06-07 00:13:05.375 159 12628.88 88.72 54988.80 88888.00 2012-06-07 00:13:05.500 159 12628.88 88.75 54988.82 88888.00 2012-06-07 00:13:05.625 159 12628.88 88.75 54988.80 88888.00 2012-06-07 00:13:05.750 159 12628.85 88.78 54988.82 88888.00 2012-06-07 00:13:05.875 159 12628.85 88.78 54988.82 88888.00 2012-06-07 00:13:06.000 159 12628.88 88.75 54988.78 88888.00 2012-06-07 00:13:06.125 159 12628.92 88.78 54988.78 88888.00 2012-06-07 00:13:06.250 159 12628.90 88.75 54988.78 88888.00 2012-06-07 00:13:06.375 159 12628.92 88.78 54988.75 88888.00 2012-06-07 00:13:06.500 159 12628.95 88.78 54988.78 88888.00 2012-06-07 00:13:06.625 159 12629.00 88.78 54988.78 88888.00 2012-06-07 00:13:06.750 159 12629.05 88.75 54988.75 88888.00 2012-06-07 00:13:06.875 159 12629.10 88.75 54988.75 88888.00 2012-06-07 00:13:07.000 159 12629.08 88.75 54988.78 88888.00 2012-06-07 00:13:07.125 159 12629.08 88.78 54988.75 88888.00 2012-06-07 00:13:07.250 159 12629.08 88.75 54988.72 88888.00 2012-06-07 00:13:07.375 159 12629.10 88.75 54988.72 88888.00 2012-06-07 00:13:07.500 159 12629.12 88.75 54988.75 88888.00 2012-06-07 00:13:07.625 159 12629.17 88.78 54988.78 88888.00 2012-06-07 00:13:07.750 159 12629.17 88.78 54988.78 88888.00 2012-06-07 00:13:07.875 159 12629.12 88.78 54988.75 88888.00 2012-06-07 00:13:08.000 159 12629.08 88.78 54988.75 88888.00 2012-06-07 00:13:08.125 159 12629.12 88.75 54988.78 88888.00 2012-06-07 00:13:08.250 159 12629.12 88.75 54988.80 88888.00 2012-06-07 00:13:08.375 159 12629.12 88.78 54988.80 88888.00 2012-06-07 00:13:08.500 159 12629.08 88.78 54988.78 88888.00 2012-06-07 00:13:08.625 159 12629.12 88.78 54988.78 88888.00 2012-06-07 00:13:08.750 159 12629.15 88.78 54988.78 88888.00 2012-06-07 00:13:08.875 159 12629.10 88.78 54988.78 88888.00 2012-06-07 00:13:09.000 159 12629.08 88.75 54988.72 88888.00 2012-06-07 00:13:09.125 159 12629.12 88.75 54988.75 88888.00 2012-06-07 00:13:09.250 159 12629.12 88.75 54988.75 88888.00 2012-06-07 00:13:09.375 159 12629.20 88.72 54988.72 88888.00 2012-06-07 00:13:09.500 159 12629.20 88.75 54988.72 88888.00 2012-06-07 00:13:09.625 159 12629.20 88.78 54988.78 88888.00 2012-06-07 00:13:09.750 159 12629.23 88.78 54988.78 88888.00 2012-06-07 00:13:09.875 159 12629.30 88.78 54988.78 88888.00 2012-06-07 00:13:10.000 159 12629.35 88.78 54988.75 88888.00 2012-06-07 00:13:10.125 159 12629.40 88.72 54988.78 88888.00 2012-06-07 00:13:10.250 159 12629.33 88.75 54988.78 88888.00 2012-06-07 00:13:10.375 159 12629.38 88.72 54988.78 88888.00 2012-06-07 00:13:10.500 159 12629.40 88.75 54988.75 88888.00 2012-06-07 00:13:10.625 159 12629.38 88.75 54988.75 88888.00 2012-06-07 00:13:10.750 159 12629.38 88.72 54988.75 88888.00 2012-06-07 00:13:10.875 159 12629.42 88.70 54988.72 88888.00 2012-06-07 00:13:11.000 159 12629.42 88.70 54988.72 88888.00 2012-06-07 00:13:11.125 159 12629.45 88.75 54988.75 88888.00 2012-06-07 00:13:11.250 159 12629.40 88.72 54988.75 88888.00 2012-06-07 00:13:11.375 159 12629.45 88.72 54988.72 88888.00 2012-06-07 00:13:11.500 159 12629.48 88.72 54988.72 88888.00 2012-06-07 00:13:11.625 159 12629.52 88.72 54988.72 88888.00 2012-06-07 00:13:11.750 159 12629.52 88.72 54988.70 88888.00 2012-06-07 00:13:11.875 159 12629.50 88.70 54988.70 88888.00 2012-06-07 00:13:12.000 159 12629.48 88.72 54988.68 88888.00 2012-06-07 00:13:12.125 159 12629.52 88.72 54988.68 88888.00 2012-06-07 00:13:12.250 159 12629.50 88.72 54988.70 88888.00 2012-06-07 00:13:12.375 159 12629.50 88.72 54988.68 88888.00 2012-06-07 00:13:12.500 159 12629.50 88.72 54988.62 88888.00 2012-06-07 00:13:12.625 159 12629.48 88.72 54988.62 88888.00 2012-06-07 00:13:12.750 159 12629.55 88.72 54988.65 88888.00 2012-06-07 00:13:12.875 159 12629.52 88.72 54988.62 88888.00 2012-06-07 00:13:13.000 159 12629.50 88.72 54988.65 88888.00 2012-06-07 00:13:13.125 159 12629.55 88.72 54988.65 88888.00 2012-06-07 00:13:13.250 159 12629.55 88.67 54988.65 88888.00 2012-06-07 00:13:13.375 159 12629.60 88.65 54988.62 88888.00 2012-06-07 00:13:13.500 159 12629.62 88.65 54988.62 88888.00 2012-06-07 00:13:13.625 159 12629.60 88.67 54988.62 88888.00 2012-06-07 00:13:13.750 159 12629.62 88.72 54988.62 88888.00 2012-06-07 00:13:13.875 159 12629.60 88.70 54988.60 88888.00 2012-06-07 00:13:14.000 159 12629.62 88.67 54988.60 88888.00 2012-06-07 00:13:14.125 159 12629.65 88.70 54988.62 88888.00 2012-06-07 00:13:14.250 159 12629.70 88.67 54988.62 88888.00 2012-06-07 00:13:14.375 159 12629.80 88.67 54988.60 88888.00 2012-06-07 00:13:14.500 159 12629.80 88.65 54988.57 88888.00 2012-06-07 00:13:14.625 159 12629.77 88.67 54988.60 88888.00 2012-06-07 00:13:14.750 159 12629.73 88.70 54988.62 88888.00 2012-06-07 00:13:14.875 159 12629.75 88.70 54988.55 88888.00 2012-06-07 00:13:15.000 159 12629.83 88.67 54988.57 88888.00 2012-06-07 00:13:15.125 159 12629.77 88.67 54988.57 88888.00 2012-06-07 00:13:15.250 159 12629.70 88.65 54988.57 88888.00 2012-06-07 00:13:15.375 159 12629.77 88.67 54988.60 88888.00 2012-06-07 00:13:15.500 159 12629.83 88.65 54988.57 88888.00 2012-06-07 00:13:15.625 159 12629.85 88.67 54988.57 88888.00 2012-06-07 00:13:15.750 159 12629.80 88.65 54988.60 88888.00 2012-06-07 00:13:15.875 159 12629.80 88.62 54988.57 88888.00 2012-06-07 00:13:16.000 159 12629.85 88.60 54988.55 88888.00 2012-06-07 00:13:16.125 159 12629.88 88.62 54988.60 88888.00 2012-06-07 00:13:16.250 159 12629.85 88.60 54988.60 88888.00 2012-06-07 00:13:16.375 159 12629.88 88.62 54988.62 88888.00 2012-06-07 00:13:16.500 159 12629.92 88.62 54988.60 88888.00 2012-06-07 00:13:16.625 159 12629.98 88.60 54988.55 88888.00 2012-06-07 00:13:16.750 159 12629.95 88.60 54988.57 88888.00 2012-06-07 00:13:16.875 159 12629.92 88.60 54988.60 88888.00 2012-06-07 00:13:17.000 159 12630.02 88.60 54988.60 88888.00 2012-06-07 00:13:17.125 159 12630.08 88.60 54988.60 88888.00 2012-06-07 00:13:17.250 159 12630.05 88.60 54988.60 88888.00 2012-06-07 00:13:17.375 159 12630.08 88.62 54988.55 88888.00 2012-06-07 00:13:17.500 159 12630.02 88.60 54988.53 88888.00 2012-06-07 00:13:17.625 159 12630.05 88.55 54988.55 88888.00 2012-06-07 00:13:17.750 159 12630.10 88.55 54988.57 88888.00 2012-06-07 00:13:17.875 159 12630.08 88.55 54988.53 88888.00 2012-06-07 00:13:18.000 159 12630.12 88.58 54988.53 88888.00 2012-06-07 00:13:18.125 159 12630.08 88.58 54988.53 88888.00 2012-06-07 00:13:18.250 159 12630.05 88.55 54988.50 88888.00 2012-06-07 00:13:18.375 159 12630.08 88.53 54988.50 88888.00 2012-06-07 00:13:18.500 159 12630.12 88.53 54988.50 88888.00 2012-06-07 00:13:18.625 159 12630.12 88.58 54988.50 88888.00 2012-06-07 00:13:18.750 159 12630.12 88.60 54988.50 88888.00 2012-06-07 00:13:18.875 159 12630.12 88.62 54988.55 88888.00 2012-06-07 00:13:19.000 159 12630.12 88.65 54988.55 88888.00 2012-06-07 00:13:19.125 159 12630.10 88.60 54988.53 88888.00 2012-06-07 00:13:19.250 159 12630.10 88.60 54988.53 88888.00 2012-06-07 00:13:19.375 159 12630.08 88.60 54988.50 88888.00 2012-06-07 00:13:19.500 159 12630.15 88.58 54988.53 88888.00 2012-06-07 00:13:19.625 159 12630.17 88.65 54988.50 88888.00 2012-06-07 00:13:19.750 159 12630.20 88.65 54988.50 88888.00 2012-06-07 00:13:19.875 159 12630.20 88.65 54988.53 88888.00 2012-06-07 00:13:20.000 159 12630.23 88.62 54988.50 88888.00 2012-06-07 00:13:20.125 159 12630.27 88.60 54988.50 88888.00 2012-06-07 00:13:20.250 159 12630.25 88.58 54988.47 88888.00 2012-06-07 00:13:20.375 159 12630.27 88.62 54988.45 88888.00 2012-06-07 00:13:20.500 159 12630.27 88.65 54988.47 88888.00 2012-06-07 00:13:20.625 159 12630.30 88.67 54988.47 88888.00 2012-06-07 00:13:20.750 159 12630.23 88.70 54988.50 88888.00 2012-06-07 00:13:20.875 159 12630.23 88.70 54988.45 88888.00 2012-06-07 00:13:21.000 159 12630.30 88.67 54988.45 88888.00 2012-06-07 00:13:21.125 159 12630.38 88.70 54988.47 88888.00 2012-06-07 00:13:21.250 159 12630.38 88.70 54988.47 88888.00 2012-06-07 00:13:21.375 159 12630.30 88.72 54988.43 88888.00 2012-06-07 00:13:21.500 159 12630.30 88.72 54988.43 88888.00 2012-06-07 00:13:21.625 159 12630.27 88.72 54988.45 88888.00 2012-06-07 00:13:21.750 159 12630.25 88.70 54988.43 88888.00 2012-06-07 00:13:21.875 159 12630.33 88.72 54988.45 88888.00 2012-06-07 00:13:22.000 159 12630.38 88.70 54988.43 88888.00 2012-06-07 00:13:22.125 159 12630.42 88.72 54988.47 88888.00 2012-06-07 00:13:22.250 159 12630.35 88.72 54988.47 88888.00 2012-06-07 00:13:22.375 159 12630.33 88.75 54988.47 88888.00 2012-06-07 00:13:22.500 159 12630.35 88.78 54988.43 88888.00 2012-06-07 00:13:22.625 159 12630.35 88.78 54988.38 88888.00 2012-06-07 00:13:22.750 159 12630.38 88.80 54988.40 88888.00 2012-06-07 00:13:22.875 159 12630.45 88.83 54988.43 88888.00 2012-06-07 00:13:23.000 159 12630.50 88.83 54988.40 88888.00 2012-06-07 00:13:23.125 159 12630.48 88.80 54988.43 88888.00 2012-06-07 00:13:23.250 159 12630.52 88.80 54988.45 88888.00 2012-06-07 00:13:23.375 159 12630.52 88.85 54988.47 88888.00 2012-06-07 00:13:23.500 159 12630.48 88.85 54988.45 88888.00 2012-06-07 00:13:23.625 159 12630.42 88.83 54988.43 88888.00 2012-06-07 00:13:23.750 159 12630.45 88.83 54988.40 88888.00 2012-06-07 00:13:23.875 159 12630.50 88.88 54988.38 88888.00 2012-06-07 00:13:24.000 159 12630.52 88.92 54988.38 88888.00 2012-06-07 00:13:24.125 159 12630.45 88.90 54988.43 88888.00 2012-06-07 00:13:24.250 159 12630.42 88.90 54988.43 88888.00 2012-06-07 00:13:24.375 159 12630.50 88.92 54988.43 88888.00 2012-06-07 00:13:24.500 159 12630.52 88.97 54988.38 88888.00 2012-06-07 00:13:24.625 159 12630.52 88.97 54988.38 88888.00 2012-06-07 00:13:24.750 159 12630.55 88.97 54988.35 88888.00 2012-06-07 00:13:24.875 159 12630.58 88.97 54988.35 88888.00 2012-06-07 00:13:25.000 159 12630.52 89.03 54988.30 88888.00 2012-06-07 00:13:25.125 159 12630.48 89.08 54988.35 88888.00 2012-06-07 00:13:25.250 159 12630.45 89.08 54988.35 88888.00 2012-06-07 00:13:25.375 159 12630.48 89.08 54988.35 88888.00 2012-06-07 00:13:25.500 159 12630.55 89.05 54988.32 88888.00 2012-06-07 00:13:25.625 159 12630.60 89.10 54988.32 88888.00 2012-06-07 00:13:25.750 159 12630.58 89.15 54988.30 88888.00 2012-06-07 00:13:25.875 159 12630.60 89.12 54988.30 88888.00 2012-06-07 00:13:26.000 159 12630.62 89.10 54988.30 88888.00 2012-06-07 00:13:26.125 159 12630.65 89.15 54988.32 88888.00 2012-06-07 00:13:26.250 159 12630.60 89.17 54988.30 88888.00 2012-06-07 00:13:26.375 159 12630.62 89.22 54988.30 88888.00 2012-06-07 00:13:26.500 159 12630.62 89.25 54988.30 88888.00 2012-06-07 00:13:26.625 159 12630.67 89.25 54988.28 88888.00 2012-06-07 00:13:26.750 159 12630.70 89.33 54988.25 88888.00 2012-06-07 00:13:26.875 159 12630.65 89.33 54988.28 88888.00 2012-06-07 00:13:27.000 159 12630.65 89.33 54988.25 88888.00 2012-06-07 00:13:27.125 159 12630.73 89.33 54988.28 88888.00 2012-06-07 00:13:27.250 159 12630.73 89.35 54988.25 88888.00 2012-06-07 00:13:27.375 159 12630.70 89.42 54988.25 88888.00 2012-06-07 00:13:27.500 159 12630.70 89.42 54988.20 88888.00 2012-06-07 00:13:27.625 159 12630.77 89.45 54988.22 88888.00 2012-06-07 00:13:27.750 159 12630.77 89.47 54988.22 88888.00 2012-06-07 00:13:27.875 159 12630.75 89.47 54988.22 88888.00 2012-06-07 00:13:28.000 159 12630.77 89.50 54988.22 88888.00 2012-06-07 00:13:28.125 159 12630.85 89.53 54988.20 88888.00 2012-06-07 00:13:28.250 159 12630.88 89.53 54988.20 88888.00 2012-06-07 00:13:28.375 159 12630.92 89.55 54988.22 88888.00 2012-06-07 00:13:28.500 159 12630.92 89.55 54988.25 88888.00 2012-06-07 00:13:28.625 159 12630.85 89.58 54988.28 88888.00 2012-06-07 00:13:28.750 159 12630.77 89.60 54988.25 88888.00 2012-06-07 00:13:28.875 159 12630.83 89.65 54988.22 88888.00 2012-06-07 00:13:29.000 159 12630.88 89.70 54988.25 88888.00 2012-06-07 00:13:29.125 159 12630.88 89.72 54988.22 88888.00 2012-06-07 00:13:29.250 159 12630.85 89.70 54988.20 88888.00 2012-06-07 00:13:29.375 159 12630.83 89.75 54988.20 88888.00 2012-06-07 00:13:29.500 159 12630.83 89.80 54988.20 88888.00 2012-06-07 00:13:29.625 159 12630.85 89.85 54988.20 88888.00 2012-06-07 00:13:29.750 159 12630.92 89.88 54988.20 88888.00 2012-06-07 00:13:29.875 159 12630.95 89.90 54988.18 88888.00 2012-06-07 00:13:30.000 159 12630.90 89.92 54988.12 88888.00 2012-06-07 00:13:30.125 159 12630.90 89.97 54988.18 88888.00 2012-06-07 00:13:30.250 159 12630.92 89.97 54988.12 88888.00 2012-06-07 00:13:30.375 159 12630.92 90.03 54988.12 88888.00 2012-06-07 00:13:30.500 159 12630.95 90.05 54988.12 88888.00 2012-06-07 00:13:30.625 159 12631.00 90.10 54988.12 88888.00 2012-06-07 00:13:30.750 159 12631.00 90.10 54988.12 88888.00 2012-06-07 00:13:30.875 159 12630.98 90.10 54988.10 88888.00 2012-06-07 00:13:31.000 159 12630.98 90.15 54988.07 88888.00 2012-06-07 00:13:31.125 159 12631.00 90.17 54988.10 88888.00 2012-06-07 00:13:31.250 159 12630.98 90.20 54988.12 88888.00 2012-06-07 00:13:31.375 159 12631.00 90.22 54988.12 88888.00 2012-06-07 00:13:31.500 159 12630.98 90.28 54988.10 88888.00 2012-06-07 00:13:31.625 159 12631.02 90.33 54988.10 88888.00 2012-06-07 00:13:31.750 159 12631.10 90.38 54988.07 88888.00 2012-06-07 00:13:31.875 159 12631.08 90.38 54988.10 88888.00 2012-06-07 00:13:32.000 159 12631.10 90.40 54988.07 88888.00 2012-06-07 00:13:32.125 159 12631.08 90.40 54988.05 88888.00 2012-06-07 00:13:32.250 159 12631.10 90.42 54988.05 88888.00 2012-06-07 00:13:32.375 159 12631.12 90.42 54988.05 88888.00 2012-06-07 00:13:32.500 159 12631.08 90.45 54988.05 88888.00 2012-06-07 00:13:32.625 159 12631.08 90.45 54988.05 88888.00 2012-06-07 00:13:32.750 159 12631.10 90.47 54988.05 88888.00 2012-06-07 00:13:32.875 159 12631.10 90.55 54988.05 88888.00 2012-06-07 00:13:33.000 159 12631.12 90.60 54988.07 88888.00 2012-06-07 00:13:33.125 159 12631.12 90.65 54988.10 88888.00 2012-06-07 00:13:33.250 159 12631.12 90.67 54988.03 88888.00 2012-06-07 00:13:33.375 159 12631.15 90.70 54988.03 88888.00 2012-06-07 00:13:33.500 159 12631.25 90.72 54988.03 88888.00 2012-06-07 00:13:33.625 159 12631.25 90.78 54988.03 88888.00 2012-06-07 00:13:33.750 159 12631.27 90.80 54988.03 88888.00 2012-06-07 00:13:33.875 159 12631.27 90.83 54988.03 88888.00 2012-06-07 00:13:34.000 159 12631.20 90.88 54988.03 88888.00 2012-06-07 00:13:34.125 159 12631.25 90.88 54988.03 88888.00 2012-06-07 00:13:34.250 159 12631.23 90.85 54988.00 88888.00 2012-06-07 00:13:34.375 159 12631.25 90.90 54988.00 88888.00 2012-06-07 00:13:34.500 159 12631.30 90.95 54988.03 88888.00 2012-06-07 00:13:34.625 159 12631.33 90.97 54988.03 88888.00 2012-06-07 00:13:34.750 159 12631.30 90.97 54988.00 88888.00 2012-06-07 00:13:34.875 159 12631.35 90.97 54988.00 88888.00 2012-06-07 00:13:35.000 159 12631.42 91.03 54988.00 88888.00 2012-06-07 00:13:35.125 159 12631.40 91.05 54988.03 88888.00 2012-06-07 00:13:35.250 159 12631.35 91.05 54988.03 88888.00 2012-06-07 00:13:35.375 159 12631.42 91.12 54988.05 88888.00 2012-06-07 00:13:35.500 159 12631.45 91.12 54988.03 88888.00 2012-06-07 00:13:35.625 159 12631.45 91.12 54988.00 88888.00 2012-06-07 00:13:35.750 159 12631.42 91.17 54988.00 88888.00 2012-06-07 00:13:35.875 159 12631.45 91.20 54988.00 88888.00 2012-06-07 00:13:36.000 159 12631.52 91.22 54987.97 88888.00 2012-06-07 00:13:36.125 159 12631.52 91.28 54988.03 88888.00 2012-06-07 00:13:36.250 159 12631.50 91.33 54988.00 88888.00 2012-06-07 00:13:36.375 159 12631.52 91.33 54987.97 88888.00 2012-06-07 00:13:36.500 159 12631.60 91.33 54987.95 88888.00 2012-06-07 00:13:36.625 159 12631.65 91.35 54988.00 88888.00 2012-06-07 00:13:36.750 159 12631.65 91.38 54987.97 88888.00 2012-06-07 00:13:36.875 159 12631.62 91.40 54987.95 88888.00 2012-06-07 00:13:37.000 159 12631.62 91.40 54987.93 88888.00 2012-06-07 00:13:37.125 159 12631.60 91.47 54987.95 88888.00 2012-06-07 00:13:37.250 159 12631.58 91.47 54988.00 88888.00 2012-06-07 00:13:37.375 159 12631.60 91.47 54987.97 88888.00 2012-06-07 00:13:37.500 159 12631.67 91.53 54987.95 88888.00 2012-06-07 00:13:37.625 159 12631.67 91.55 54987.95 88888.00 2012-06-07 00:13:37.750 159 12631.67 91.55 54987.90 88888.00 2012-06-07 00:13:37.875 159 12631.67 91.60 54987.90 88888.00 2012-06-07 00:13:38.000 159 12631.75 91.60 54987.90 88888.00 2012-06-07 00:13:38.125 159 12631.85 91.60 54987.90 88888.00 2012-06-07 00:13:38.250 159 12631.85 91.62 54987.88 88888.00 2012-06-07 00:13:38.375 159 12631.85 91.67 54987.90 88888.00 2012-06-07 00:13:38.500 159 12631.90 91.70 54987.90 88888.00 2012-06-07 00:13:38.625 159 12631.90 91.72 54987.85 88888.00 2012-06-07 00:13:38.750 159 12631.92 91.72 54987.88 88888.00 2012-06-07 00:13:38.875 159 12631.95 91.72 54987.88 88888.00 2012-06-07 00:13:39.000 159 12631.95 91.75 54987.88 88888.00 2012-06-07 00:13:39.125 159 12632.00 91.80 54987.90 88888.00 2012-06-07 00:13:39.250 159 12632.02 91.78 54987.88 88888.00 2012-06-07 00:13:39.375 159 12632.05 91.80 54987.88 88888.00 2012-06-07 00:13:39.500 159 12632.05 91.83 54987.85 88888.00 2012-06-07 00:13:39.625 159 12632.05 91.85 54987.88 88888.00 2012-06-07 00:13:39.750 159 12632.10 91.85 54987.88 88888.00 2012-06-07 00:13:39.875 159 12632.15 91.83 54987.88 88888.00 2012-06-07 00:13:40.000 159 12632.20 91.80 54987.88 88888.00 2012-06-07 00:13:40.125 159 12632.25 91.85 54987.90 88888.00 2012-06-07 00:13:40.250 159 12632.23 91.90 54987.90 88888.00 2012-06-07 00:13:40.375 159 12632.20 91.88 54987.88 88888.00 2012-06-07 00:13:40.500 159 12632.20 91.85 54987.88 88888.00 2012-06-07 00:13:40.625 159 12632.23 91.88 54987.85 88888.00 2012-06-07 00:13:40.750 159 12632.27 91.88 54987.88 88888.00 2012-06-07 00:13:40.875 159 12632.27 91.85 54987.88 88888.00 2012-06-07 00:13:41.000 159 12632.27 91.85 54987.88 88888.00 2012-06-07 00:13:41.125 159 12632.27 91.85 54987.90 88888.00 2012-06-07 00:13:41.250 159 12632.25 91.88 54987.88 88888.00 2012-06-07 00:13:41.375 159 12632.35 91.92 54987.88 88888.00 2012-06-07 00:13:41.500 159 12632.38 91.92 54987.88 88888.00 2012-06-07 00:13:41.625 159 12632.38 91.92 54987.85 88888.00 2012-06-07 00:13:41.750 159 12632.40 91.92 54987.85 88888.00 2012-06-07 00:13:41.875 159 12632.42 91.95 54987.85 88888.00 2012-06-07 00:13:42.000 159 12632.50 91.95 54987.82 88888.00 2012-06-07 00:13:42.125 159 12632.52 91.95 54987.85 88888.00 2012-06-07 00:13:42.250 159 12632.45 91.95 54987.88 88888.00 2012-06-07 00:13:42.375 159 12632.48 91.97 54987.85 88888.00 2012-06-07 00:13:42.500 159 12632.50 91.97 54987.80 88888.00 2012-06-07 00:13:42.625 159 12632.55 91.95 54987.80 88888.00 2012-06-07 00:13:42.750 159 12632.60 91.95 54987.80 88888.00 2012-06-07 00:13:42.875 159 12632.62 91.95 54987.82 88888.00 2012-06-07 00:13:43.000 159 12632.65 91.95 54987.82 88888.00 2012-06-07 00:13:43.125 159 12632.65 91.95 54987.80 88888.00 2012-06-07 00:13:43.250 159 12632.67 91.92 54987.82 88888.00 2012-06-07 00:13:43.375 159 12632.77 91.95 54987.82 88888.00 2012-06-07 00:13:43.500 159 12632.80 91.95 54987.80 88888.00 2012-06-07 00:13:43.625 159 12632.75 91.92 54987.80 88888.00 2012-06-07 00:13:43.750 159 12632.67 91.92 54987.78 88888.00 2012-06-07 00:13:43.875 159 12632.67 91.90 54987.78 88888.00 2012-06-07 00:13:44.000 159 12632.70 91.95 54987.78 88888.00 2012-06-07 00:13:44.125 159 12632.75 91.95 54987.82 88888.00 2012-06-07 00:13:44.250 159 12632.77 91.92 54987.85 88888.00 2012-06-07 00:13:44.375 159 12632.80 91.92 54987.82 88888.00 2012-06-07 00:13:44.500 159 12632.85 91.92 54987.80 88888.00 2012-06-07 00:13:44.625 159 12632.88 91.92 54987.80 88888.00 2012-06-07 00:13:44.750 159 12632.90 91.95 54987.85 88888.00 2012-06-07 00:13:44.875 159 12632.92 91.95 54987.82 88888.00 2012-06-07 00:13:45.000 159 12632.90 91.92 54987.78 88888.00 2012-06-07 00:13:45.125 159 12632.90 91.95 54987.78 88888.00 2012-06-07 00:13:45.250 159 12632.88 91.95 54987.82 88888.00 2012-06-07 00:13:45.375 159 12632.88 91.90 54987.82 88888.00 2012-06-07 00:13:45.500 159 12632.95 91.90 54987.82 88888.00 2012-06-07 00:13:45.625 159 12632.98 91.90 54987.80 88888.00 2012-06-07 00:13:45.750 159 12632.98 91.92 54987.82 88888.00 2012-06-07 00:13:45.875 159 12632.98 91.90 54987.85 88888.00 2012-06-07 00:13:46.000 159 12633.00 91.88 54987.88 88888.00 2012-06-07 00:13:46.125 159 12633.08 91.88 54987.88 88888.00 2012-06-07 00:13:46.250 159 12633.10 91.83 54987.90 88888.00 2012-06-07 00:13:46.375 159 12633.17 91.85 54987.90 88888.00 2012-06-07 00:13:46.500 159 12633.20 91.85 54987.85 88888.00 2012-06-07 00:13:46.625 159 12633.23 91.80 54987.88 88888.00 2012-06-07 00:13:46.750 159 12633.20 91.80 54987.88 88888.00 2012-06-07 00:13:46.875 159 12633.17 91.78 54987.88 88888.00 2012-06-07 00:13:47.000 159 12633.27 91.75 54987.90 88888.00 2012-06-07 00:13:47.125 159 12633.33 91.78 54987.93 88888.00 2012-06-07 00:13:47.250 159 12633.33 91.75 54987.93 88888.00 2012-06-07 00:13:47.375 159 12633.40 91.78 54987.93 88888.00 2012-06-07 00:13:47.500 159 12633.42 91.75 54987.90 88888.00 2012-06-07 00:13:47.625 159 12633.40 91.72 54987.90 88888.00 2012-06-07 00:13:47.750 159 12633.40 91.72 54987.90 88888.00 2012-06-07 00:13:47.875 159 12633.38 91.70 54987.88 88888.00 2012-06-07 00:13:48.000 159 12633.38 91.70 54987.90 88888.00 2012-06-07 00:13:48.125 159 12633.40 91.72 54987.90 88888.00 2012-06-07 00:13:48.250 159 12633.40 91.70 54987.90 88888.00 2012-06-07 00:13:48.375 159 12633.45 91.70 54987.90 88888.00 2012-06-07 00:13:48.500 159 12633.45 91.65 54987.90 88888.00 2012-06-07 00:13:48.625 159 12633.48 91.65 54987.90 88888.00 2012-06-07 00:13:48.750 159 12633.52 91.67 54987.93 88888.00 2012-06-07 00:13:48.875 159 12633.58 91.65 54987.95 88888.00 2012-06-07 00:13:49.000 159 12633.60 91.65 54987.97 88888.00 2012-06-07 00:13:49.125 159 12633.60 91.65 54987.95 88888.00 2012-06-07 00:13:49.250 159 12633.58 91.58 54987.93 88888.00 2012-06-07 00:13:49.375 159 12633.62 91.58 54987.90 88888.00 2012-06-07 00:13:49.500 159 12633.70 91.60 54987.90 88888.00 2012-06-07 00:13:49.625 159 12633.70 91.60 54987.90 88888.00 2012-06-07 00:13:49.750 159 12633.67 91.60 54987.90 88888.00 2012-06-07 00:13:49.875 159 12633.67 91.60 54987.93 88888.00 2012-06-07 00:13:50.000 159 12633.70 91.58 54987.90 88888.00 2012-06-07 00:13:50.125 159 12633.70 91.53 54987.90 88888.00 2012-06-07 00:13:50.250 159 12633.65 91.50 54987.93 88888.00 2012-06-07 00:13:50.375 159 12633.65 91.50 54987.93 88888.00 2012-06-07 00:13:50.500 159 12633.73 91.53 54987.95 88888.00 2012-06-07 00:13:50.625 159 12633.77 91.50 54987.93 88888.00 2012-06-07 00:13:50.750 159 12633.77 91.47 54987.93 88888.00 2012-06-07 00:13:50.875 159 12633.83 91.42 54987.95 88888.00 2012-06-07 00:13:51.000 159 12633.83 91.42 54987.93 88888.00 2012-06-07 00:13:51.125 159 12633.90 91.45 54987.97 88888.00 2012-06-07 00:13:51.250 159 12633.90 91.40 54987.97 88888.00 2012-06-07 00:13:51.375 159 12633.90 91.40 54987.95 88888.00 2012-06-07 00:13:51.500 159 12633.92 91.40 54987.95 88888.00 2012-06-07 00:13:51.625 159 12633.90 91.38 54987.95 88888.00 2012-06-07 00:13:51.750 159 12633.85 91.38 54987.97 88888.00 2012-06-07 00:13:51.875 159 12633.83 91.35 54987.95 88888.00 2012-06-07 00:13:52.000 159 12633.88 91.35 54987.95 88888.00 2012-06-07 00:13:52.125 159 12633.90 91.38 54987.97 88888.00 2012-06-07 00:13:52.250 159 12633.90 91.35 54988.00 88888.00 2012-06-07 00:13:52.375 159 12633.95 91.35 54988.03 88888.00 2012-06-07 00:13:52.500 159 12633.92 91.33 54988.00 88888.00 2012-06-07 00:13:52.625 159 12633.88 91.28 54988.00 88888.00 2012-06-07 00:13:52.750 159 12633.88 91.30 54988.03 88888.00 2012-06-07 00:13:52.875 159 12633.80 91.28 54988.03 88888.00 2012-06-07 00:13:53.000 159 12633.80 91.28 54988.03 88888.00 2012-06-07 00:13:53.125 159 12633.80 91.25 54988.03 88888.00 2012-06-07 00:13:53.250 159 12633.85 91.25 54988.05 88888.00 2012-06-07 00:13:53.375 159 12633.88 91.28 54988.05 88888.00 2012-06-07 00:13:53.500 159 12633.92 91.28 54988.10 88888.00 2012-06-07 00:13:53.625 159 12633.90 91.25 54988.07 88888.00 2012-06-07 00:13:53.750 159 12633.92 91.22 54988.07 88888.00 2012-06-07 00:13:53.875 159 12633.95 91.20 54988.05 88888.00 2012-06-07 00:13:54.000 159 12633.88 91.17 54988.03 88888.00 2012-06-07 00:13:54.125 159 12633.88 91.20 54988.05 88888.00 2012-06-07 00:13:54.250 159 12633.90 91.17 54988.05 88888.00 2012-06-07 00:13:54.375 159 12633.88 91.20 54988.05 88888.00 2012-06-07 00:13:54.500 159 12633.92 91.15 54988.03 88888.00 2012-06-07 00:13:54.625 159 12633.95 91.17 54988.05 88888.00 2012-06-07 00:13:54.750 159 12633.95 91.17 54988.07 88888.00 2012-06-07 00:13:54.875 159 12633.95 91.17 54988.07 88888.00 2012-06-07 00:13:55.000 159 12633.92 91.15 54988.07 88888.00 2012-06-07 00:13:55.125 159 12633.92 91.17 54988.10 88888.00 2012-06-07 00:13:55.250 159 12633.88 91.15 54988.10 88888.00 2012-06-07 00:13:55.375 159 12633.80 91.12 54988.12 88888.00 2012-06-07 00:13:55.500 159 12633.80 91.15 54988.12 88888.00 2012-06-07 00:13:55.625 159 12633.85 91.15 54988.15 88888.00 2012-06-07 00:13:55.750 159 12633.90 91.15 54988.12 88888.00 2012-06-07 00:13:55.875 159 12633.92 91.12 54988.15 88888.00 2012-06-07 00:13:56.000 159 12633.90 91.08 54988.15 88888.00 2012-06-07 00:13:56.125 159 12633.90 91.10 54988.15 88888.00 2012-06-07 00:13:56.250 159 12633.92 91.10 54988.15 88888.00 2012-06-07 00:13:56.375 159 12633.95 91.10 54988.18 88888.00 2012-06-07 00:13:56.500 159 12633.92 91.12 54988.18 88888.00 2012-06-07 00:13:56.625 159 12633.92 91.10 54988.15 88888.00 2012-06-07 00:13:56.750 159 12633.95 91.08 54988.18 88888.00 2012-06-07 00:13:56.875 159 12633.90 91.05 54988.18 88888.00 2012-06-07 00:13:57.000 159 12633.88 91.05 54988.18 88888.00 2012-06-07 00:13:57.125 159 12633.85 91.10 54988.20 88888.00 2012-06-07 00:13:57.250 159 12633.83 91.08 54988.22 88888.00 2012-06-07 00:13:57.375 159 12633.85 91.10 54988.25 88888.00 2012-06-07 00:13:57.500 159 12633.90 91.10 54988.22 88888.00 2012-06-07 00:13:57.625 159 12633.92 91.10 54988.25 88888.00 2012-06-07 00:13:57.750 159 12633.95 91.08 54988.25 88888.00 2012-06-07 00:13:57.875 159 12633.90 91.05 54988.28 88888.00 2012-06-07 00:13:58.000 159 12633.92 91.00 54988.28 88888.00 2012-06-07 00:13:58.125 159 12633.90 91.03 54988.32 88888.00 2012-06-07 00:13:58.250 159 12633.85 91.03 54988.32 88888.00 2012-06-07 00:13:58.375 159 12633.88 91.03 54988.30 88888.00 2012-06-07 00:13:58.500 159 12633.88 91.03 54988.35 88888.00 2012-06-07 00:13:58.625 159 12633.83 91.03 54988.35 88888.00 2012-06-07 00:13:58.750 159 12633.77 91.00 54988.38 88888.00 2012-06-07 00:13:58.875 159 12633.80 91.00 54988.35 88888.00 2012-06-07 00:13:59.000 159 12633.80 90.97 54988.35 88888.00 2012-06-07 00:13:59.125 159 12633.85 91.03 54988.38 88888.00 2012-06-07 00:13:59.250 159 12633.83 91.00 54988.43 88888.00 2012-06-07 00:13:59.375 159 12633.77 91.00 54988.43 88888.00 2012-06-07 00:13:59.500 159 12633.75 90.97 54988.40 88888.00 2012-06-07 00:13:59.625 159 12633.75 91.03 54988.43 88888.00 2012-06-07 00:13:59.750 159 12633.73 90.97 54988.45 88888.00 2012-06-07 00:13:59.875 159 12633.75 91.00 54988.43 88888.00 2012-06-07 00:14:00.000 159 12633.75 90.97 54988.40 88888.00 2012-06-07 00:14:00.125 159 12633.70 90.97 54988.40 88888.00 2012-06-07 00:14:00.250 159 12633.67 90.95 54988.40 88888.00 2012-06-07 00:14:00.375 159 12633.67 91.03 54988.40 88888.00 2012-06-07 00:14:00.500 159 12633.67 91.03 54988.43 88888.00 2012-06-07 00:14:00.625 159 12633.67 91.03 54988.47 88888.00 2012-06-07 00:14:00.750 159 12633.62 90.97 54988.47 88888.00 2012-06-07 00:14:00.875 159 12633.65 90.95 54988.47 88888.00 2012-06-07 00:14:01.000 159 12633.77 90.95 54988.47 88888.00 2012-06-07 00:14:01.125 159 12633.77 90.95 54988.47 88888.00 2012-06-07 00:14:01.250 159 12633.67 90.97 54988.53 88888.00 2012-06-07 00:14:01.375 159 12633.62 90.97 54988.50 88888.00 2012-06-07 00:14:01.500 159 12633.65 90.95 54988.47 88888.00 2012-06-07 00:14:01.625 159 12633.67 90.97 54988.47 88888.00 2012-06-07 00:14:01.750 159 12633.67 90.97 54988.47 88888.00 2012-06-07 00:14:01.875 159 12633.67 90.97 54988.53 88888.00 2012-06-07 00:14:02.000 159 12633.62 90.95 54988.53 88888.00 2012-06-07 00:14:02.125 159 12633.60 90.95 54988.57 88888.00 2012-06-07 00:14:02.250 159 12633.58 90.95 54988.57 88888.00 2012-06-07 00:14:02.375 159 12633.62 90.95 54988.57 88888.00 2012-06-07 00:14:02.500 159 12633.60 90.92 54988.55 88888.00 2012-06-07 00:14:02.625 159 12633.55 90.90 54988.57 88888.00 2012-06-07 00:14:02.750 159 12633.58 90.90 54988.57 88888.00 2012-06-07 00:14:02.875 159 12633.62 90.90 54988.57 88888.00 2012-06-07 00:14:03.000 159 12633.62 90.88 54988.57 88888.00 2012-06-07 00:14:03.125 159 12633.58 90.88 54988.65 88888.00 2012-06-07 00:14:03.250 159 12633.50 90.90 54988.68 88888.00 2012-06-07 00:14:03.375 159 12633.50 90.90 54988.68 88888.00 2012-06-07 00:14:03.500 159 12633.50 90.88 54988.65 88888.00 2012-06-07 00:14:03.625 159 12633.50 90.85 54988.65 88888.00 2012-06-07 00:14:03.750 159 12633.52 90.85 54988.65 88888.00 2012-06-07 00:14:03.875 159 12633.52 90.85 54988.68 88888.00 2012-06-07 00:14:04.000 159 12633.50 90.85 54988.70 88888.00 2012-06-07 00:14:04.125 159 12633.50 90.80 54988.72 88888.00 2012-06-07 00:14:04.250 159 12633.48 90.78 54988.75 88888.00 2012-06-07 00:14:04.375 159 12633.50 90.80 54988.78 88888.00 2012-06-07 00:14:04.500 159 12633.38 90.80 54988.78 88888.00 2012-06-07 00:14:04.625 159 12633.33 90.78 54988.78 88888.00 2012-06-07 00:14:04.750 159 12633.30 90.75 54988.80 88888.00 2012-06-07 00:14:04.875 159 12633.40 90.75 54988.80 88888.00 2012-06-07 00:14:05.000 159 12633.35 90.72 54988.78 88888.00 2012-06-07 00:14:05.125 159 12633.30 90.72 54988.80 88888.00 2012-06-07 00:14:05.250 159 12633.27 90.72 54988.78 88888.00 2012-06-07 00:14:05.375 159 12633.27 90.75 54988.82 88888.00 2012-06-07 00:14:05.500 159 12633.30 90.72 54988.85 88888.00 2012-06-07 00:14:05.625 159 12633.27 90.70 54988.82 88888.00 2012-06-07 00:14:05.750 159 12633.25 90.67 54988.82 88888.00 2012-06-07 00:14:05.875 159 12633.23 90.67 54988.85 88888.00 2012-06-07 00:14:06.000 159 12633.25 90.67 54988.85 88888.00 2012-06-07 00:14:06.125 159 12633.30 90.72 54988.88 88888.00 2012-06-07 00:14:06.250 159 12633.27 90.70 54988.88 88888.00 2012-06-07 00:14:06.375 159 12633.30 90.70 54988.93 88888.00 2012-06-07 00:14:06.500 159 12633.20 90.67 54988.93 88888.00 2012-06-07 00:14:06.625 159 12633.15 90.62 54988.90 88888.00 2012-06-07 00:14:06.750 159 12633.17 90.67 54988.90 88888.00 2012-06-07 00:14:06.875 159 12633.15 90.65 54988.93 88888.00 2012-06-07 00:14:07.000 159 12633.12 90.65 54988.93 88888.00 2012-06-07 00:14:07.125 159 12633.15 90.65 54988.93 88888.00 2012-06-07 00:14:07.250 159 12633.12 90.58 54988.93 88888.00 2012-06-07 00:14:07.375 159 12633.12 90.58 54988.93 88888.00 2012-06-07 00:14:07.500 159 12633.08 90.60 54988.95 88888.00 2012-06-07 00:14:07.625 159 12633.08 90.60 54988.97 88888.00 2012-06-07 00:14:07.750 159 12633.05 90.55 54988.97 88888.00 2012-06-07 00:14:07.875 159 12633.05 90.55 54989.00 88888.00 2012-06-07 00:14:08.000 159 12633.05 90.58 54989.00 88888.00 2012-06-07 00:14:08.125 159 12633.10 90.50 54989.03 88888.00 2012-06-07 00:14:08.250 159 12633.05 90.45 54989.03 88888.00 2012-06-07 00:14:08.375 159 12633.08 90.42 54989.03 88888.00 2012-06-07 00:14:08.500 159 12633.02 90.42 54989.03 88888.00 2012-06-07 00:14:08.625 159 12633.02 90.45 54989.05 88888.00 2012-06-07 00:14:08.750 159 12633.08 90.42 54989.07 88888.00 2012-06-07 00:14:08.875 159 12633.08 90.42 54989.05 88888.00 2012-06-07 00:14:09.000 159 12632.98 90.42 54989.05 88888.00 2012-06-07 00:14:09.125 159 12632.92 90.40 54989.07 88888.00 2012-06-07 00:14:09.250 159 12632.95 90.38 54989.10 88888.00 2012-06-07 00:14:09.375 159 12632.98 90.38 54989.10 88888.00 2012-06-07 00:14:09.500 159 12633.00 90.35 54989.10 88888.00 2012-06-07 00:14:09.625 159 12632.98 90.33 54989.15 88888.00 2012-06-07 00:14:09.750 159 12632.88 90.33 54989.18 88888.00 2012-06-07 00:14:09.875 159 12632.88 90.33 54989.18 88888.00 2012-06-07 00:14:10.000 159 12632.92 90.28 54989.15 88888.00 2012-06-07 00:14:10.125 159 12632.92 90.25 54989.20 88888.00 2012-06-07 00:14:10.250 159 12632.85 90.17 54989.22 88888.00 2012-06-07 00:14:10.375 159 12632.85 90.17 54989.22 88888.00 2012-06-07 00:14:10.500 159 12632.85 90.15 54989.22 88888.00 2012-06-07 00:14:10.625 159 12632.80 90.15 54989.22 88888.00 2012-06-07 00:14:10.750 159 12632.83 90.12 54989.25 88888.00 2012-06-07 00:14:10.875 159 12632.83 90.10 54989.25 88888.00 2012-06-07 00:14:11.000 159 12632.83 90.10 54989.28 88888.00 2012-06-07 00:14:11.125 159 12632.77 90.08 54989.30 88888.00 2012-06-07 00:14:11.250 159 12632.80 90.08 54989.30 88888.00 2012-06-07 00:14:11.375 159 12632.75 90.05 54989.32 88888.00 2012-06-07 00:14:11.500 159 12632.73 90.03 54989.35 88888.00 2012-06-07 00:14:11.625 159 12632.80 89.97 54989.35 88888.00 2012-06-07 00:14:11.750 159 12632.85 89.97 54989.38 88888.00 2012-06-07 00:14:11.875 159 12632.80 89.95 54989.35 88888.00 2012-06-07 00:14:12.000 159 12632.75 89.92 54989.35 88888.00 2012-06-07 00:14:12.125 159 12632.77 89.90 54989.35 88888.00 2012-06-07 00:14:12.250 159 12632.73 89.85 54989.40 88888.00 2012-06-07 00:14:12.375 159 12632.70 89.85 54989.38 88888.00 2012-06-07 00:14:12.500 159 12632.65 89.85 54989.40 88888.00 2012-06-07 00:14:12.625 159 12632.65 89.85 54989.43 88888.00 2012-06-07 00:14:12.750 159 12632.67 89.83 54989.45 88888.00 2012-06-07 00:14:12.875 159 12632.60 89.80 54989.45 88888.00 2012-06-07 00:14:13.000 159 12632.55 89.75 54989.45 88888.00 2012-06-07 00:14:13.125 159 12632.50 89.70 54989.47 88888.00 2012-06-07 00:14:13.250 159 12632.50 89.70 54989.47 88888.00 2012-06-07 00:14:13.375 159 12632.55 89.67 54989.47 88888.00 2012-06-07 00:14:13.500 159 12632.55 89.67 54989.50 88888.00 2012-06-07 00:14:13.625 159 12632.50 89.65 54989.47 88888.00 2012-06-07 00:14:13.750 159 12632.52 89.67 54989.50 88888.00 2012-06-07 00:14:13.875 159 12632.50 89.62 54989.53 88888.00 2012-06-07 00:14:14.000 159 12632.50 89.60 54989.55 88888.00 2012-06-07 00:14:14.125 159 12632.58 89.58 54989.57 88888.00 2012-06-07 00:14:14.250 159 12632.55 89.55 54989.55 88888.00 2012-06-07 00:14:14.375 159 12632.55 89.53 54989.55 88888.00 2012-06-07 00:14:14.500 159 12632.52 89.50 54989.55 88888.00 2012-06-07 00:14:14.625 159 12632.45 89.47 54989.55 88888.00 2012-06-07 00:14:14.750 159 12632.42 89.47 54989.57 88888.00 2012-06-07 00:14:14.875 159 12632.48 89.47 54989.62 88888.00 2012-06-07 00:14:15.000 159 12632.50 89.45 54989.62 88888.00 2012-06-07 00:14:15.125 159 12632.45 89.42 54989.62 88888.00 2012-06-07 00:14:15.250 159 12632.42 89.40 54989.62 88888.00 2012-06-07 00:14:15.375 159 12632.42 89.38 54989.65 88888.00 2012-06-07 00:14:15.500 159 12632.42 89.30 54989.68 88888.00 2012-06-07 00:14:15.625 159 12632.30 89.28 54989.65 88888.00 2012-06-07 00:14:15.750 159 12632.30 89.30 54989.65 88888.00 2012-06-07 00:14:15.875 159 12632.35 89.28 54989.65 88888.00 2012-06-07 00:14:16.000 159 12632.38 89.22 54989.68 88888.00 2012-06-07 00:14:16.125 159 12632.33 89.17 54989.70 88888.00 2012-06-07 00:14:16.250 159 12632.27 89.12 54989.72 88888.00 2012-06-07 00:14:16.375 159 12632.25 89.12 54989.72 88888.00 2012-06-07 00:14:16.500 159 12632.35 89.10 54989.70 88888.00 2012-06-07 00:14:16.625 159 12632.42 89.10 54989.72 88888.00 2012-06-07 00:14:16.750 159 12632.38 89.10 54989.78 88888.00 2012-06-07 00:14:16.875 159 12632.38 89.08 54989.75 88888.00 2012-06-07 00:14:17.000 159 12632.27 89.00 54989.72 88888.00 2012-06-07 00:14:17.125 159 12632.23 89.00 54989.78 88888.00 2012-06-07 00:14:17.250 159 12632.23 89.00 54989.78 88888.00 2012-06-07 00:14:17.375 159 12632.20 89.00 54989.80 88888.00 2012-06-07 00:14:17.500 159 12632.20 89.00 54989.82 88888.00 2012-06-07 00:14:17.625 159 12632.20 88.95 54989.80 88888.00 2012-06-07 00:14:17.750 159 12632.20 88.90 54989.82 88888.00 2012-06-07 00:14:17.875 159 12632.15 88.92 54989.82 88888.00 2012-06-07 00:14:18.000 159 12632.12 88.92 54989.85 88888.00 2012-06-07 00:14:18.125 159 12632.10 88.90 54989.90 88888.00 2012-06-07 00:14:18.250 159 12632.17 88.88 54989.85 88888.00 2012-06-07 00:14:18.375 159 12632.20 88.88 54989.88 88888.00 2012-06-07 00:14:18.500 159 12632.10 88.85 54989.88 88888.00 2012-06-07 00:14:18.625 159 12632.02 88.85 54989.88 88888.00 2012-06-07 00:14:18.750 159 12632.05 88.80 54989.82 88888.00 2012-06-07 00:14:18.875 159 12632.12 88.80 54989.88 88888.00 2012-06-07 00:14:19.000 159 12632.12 88.83 54989.93 88888.00 2012-06-07 00:14:19.125 159 12632.05 88.78 54989.97 88888.00 2012-06-07 00:14:19.250 159 12632.05 88.75 54989.97 88888.00 2012-06-07 00:14:19.375 159 12632.15 88.75 54989.95 88888.00 2012-06-07 00:14:19.500 159 12632.20 88.72 54989.93 88888.00 2012-06-07 00:14:19.625 159 12632.17 88.72 54989.97 88888.00 2012-06-07 00:14:19.750 159 12632.12 88.70 54990.00 88888.00 2012-06-07 00:14:19.875 159 12632.12 88.65 54989.97 88888.00 2012-06-07 00:14:20.000 159 12632.17 88.65 54990.00 88888.00 2012-06-07 00:14:20.125 159 12632.20 88.70 54990.00 88888.00 2012-06-07 00:14:20.250 159 12632.15 88.65 54989.97 88888.00 2012-06-07 00:14:20.375 159 12632.12 88.62 54990.00 88888.00 2012-06-07 00:14:20.500 159 12632.12 88.62 54990.03 88888.00 2012-06-07 00:14:20.625 159 12632.12 88.62 54990.03 88888.00 2012-06-07 00:14:20.750 159 12632.12 88.60 54990.00 88888.00 2012-06-07 00:14:20.875 159 12632.05 88.58 54990.03 88888.00 2012-06-07 00:14:21.000 159 12632.08 88.58 54990.03 88888.00 2012-06-07 00:14:21.125 159 12632.08 88.55 54990.03 88888.00 2012-06-07 00:14:21.250 159 12632.05 88.53 54990.05 88888.00 2012-06-07 00:14:21.375 159 12632.08 88.53 54990.07 88888.00 2012-06-07 00:14:21.500 159 12632.08 88.53 54990.07 88888.00 2012-06-07 00:14:21.625 159 12632.08 88.47 54990.07 88888.00 2012-06-07 00:14:21.750 159 12632.08 88.47 54990.07 88888.00 2012-06-07 00:14:21.875 159 12632.08 88.47 54990.10 88888.00 2012-06-07 00:14:22.000 159 12632.08 88.45 54990.10 88888.00 2012-06-07 00:14:22.125 159 12632.08 88.45 54990.07 88888.00 2012-06-07 00:14:22.250 159 12632.10 88.42 54990.10 88888.00 2012-06-07 00:14:22.375 159 12632.08 88.42 54990.07 88888.00 2012-06-07 00:14:22.500 159 12632.02 88.40 54990.10 88888.00 2012-06-07 00:14:22.625 159 12632.10 88.38 54990.10 88888.00 2012-06-07 00:14:22.750 159 12632.17 88.33 54990.10 88888.00 2012-06-07 00:14:22.875 159 12632.20 88.35 54990.10 88888.00 2012-06-07 00:14:23.000 159 12632.17 88.35 54990.15 88888.00 2012-06-07 00:14:23.125 159 12632.17 88.38 54990.18 88888.00 2012-06-07 00:14:23.250 159 12632.12 88.35 54990.15 88888.00 2012-06-07 00:14:23.375 159 12632.15 88.35 54990.12 88888.00 2012-06-07 00:14:23.500 159 12632.23 88.35 54990.15 88888.00 2012-06-07 00:14:23.625 159 12632.20 88.35 54990.15 88888.00 2012-06-07 00:14:23.750 159 12632.12 88.40 54990.18 88888.00 2012-06-07 00:14:23.875 159 12632.15 88.40 54990.18 88888.00 2012-06-07 00:14:24.000 159 12632.12 88.40 54990.15 88888.00 2012-06-07 00:14:24.125 159 12632.15 88.40 54990.12 88888.00 2012-06-07 00:14:24.250 159 12632.10 88.38 54990.15 88888.00 2012-06-07 00:14:24.375 159 12632.10 88.40 54990.18 88888.00 2012-06-07 00:14:24.500 159 12632.08 88.40 54990.22 88888.00 2012-06-07 00:14:24.625 159 12632.10 88.40 54990.18 88888.00 2012-06-07 00:14:24.750 159 12632.15 88.40 54990.18 88888.00 2012-06-07 00:14:24.875 159 12632.17 88.38 54990.18 88888.00 2012-06-07 00:14:25.000 159 12632.15 88.35 54990.18 88888.00 2012-06-07 00:14:25.125 159 12632.12 88.38 54990.20 88888.00 2012-06-07 00:14:25.250 159 12632.12 88.35 54990.18 88888.00 2012-06-07 00:14:25.375 159 12632.10 88.35 54990.20 88888.00 2012-06-07 00:14:25.500 159 12632.12 88.38 54990.18 88888.00 2012-06-07 00:14:25.625 159 12632.10 88.38 54990.18 88888.00 2012-06-07 00:14:25.750 159 12632.15 88.35 54990.20 88888.00 2012-06-07 00:14:25.875 159 12632.20 88.38 54990.20 88888.00 2012-06-07 00:14:26.000 159 12632.20 88.38 54990.15 88888.00 2012-06-07 00:14:26.125 159 12632.17 88.38 54990.20 88888.00 2012-06-07 00:14:26.250 159 12632.12 88.38 54990.22 88888.00 2012-06-07 00:14:26.375 159 12632.15 88.40 54990.22 88888.00 2012-06-07 00:14:26.500 159 12632.17 88.42 54990.22 88888.00 2012-06-07 00:14:26.625 159 12632.23 88.40 54990.22 88888.00 2012-06-07 00:14:26.750 159 12632.25 88.40 54990.22 88888.00 2012-06-07 00:14:26.875 159 12632.25 88.42 54990.25 88888.00 2012-06-07 00:14:27.000 159 12632.25 88.45 54990.25 88888.00 2012-06-07 00:14:27.125 159 12632.27 88.42 54990.25 88888.00 2012-06-07 00:14:27.250 159 12632.25 88.38 54990.25 88888.00 2012-06-07 00:14:27.375 159 12632.30 88.38 54990.20 88888.00 2012-06-07 00:14:27.500 159 12632.27 88.40 54990.22 88888.00 2012-06-07 00:14:27.625 159 12632.25 88.42 54990.22 88888.00 2012-06-07 00:14:27.750 159 12632.23 88.45 54990.25 88888.00 2012-06-07 00:14:27.875 159 12632.25 88.47 54990.25 88888.00 2012-06-07 00:14:28.000 159 12632.27 88.45 54990.25 88888.00 2012-06-07 00:14:28.125 159 12632.25 88.45 54990.28 88888.00 2012-06-07 00:14:28.250 159 12632.25 88.45 54990.30 88888.00 2012-06-07 00:14:28.375 159 12632.33 88.45 54990.28 88888.00 2012-06-07 00:14:28.500 159 12632.33 88.47 54990.22 88888.00 2012-06-07 00:14:28.625 159 12632.30 88.45 54990.25 88888.00 2012-06-07 00:14:28.750 159 12632.38 88.50 54990.28 88888.00 2012-06-07 00:14:28.875 159 12632.35 88.53 54990.30 88888.00 2012-06-07 00:14:29.000 159 12632.38 88.53 54990.30 88888.00 2012-06-07 00:14:29.125 159 12632.38 88.50 54990.30 88888.00 2012-06-07 00:14:29.250 159 12632.35 88.47 54990.30 88888.00 2012-06-07 00:14:29.375 159 12632.35 88.47 54990.30 88888.00 2012-06-07 00:14:29.500 159 12632.35 88.45 54990.28 88888.00 2012-06-07 00:14:29.625 159 12632.33 88.47 54990.30 88888.00 2012-06-07 00:14:29.750 159 12632.33 88.53 54990.30 88888.00 2012-06-07 00:14:29.875 159 12632.35 88.47 54990.30 88888.00 2012-06-07 00:14:30.000 159 12632.38 88.53 54990.30 88888.00 2012-06-07 00:14:30.125 159 12632.40 88.55 54990.32 88888.00 2012-06-07 00:14:30.250 159 12632.35 88.58 54990.30 88888.00 2012-06-07 00:14:30.375 159 12632.27 88.58 54990.28 88888.00 2012-06-07 00:14:30.500 159 12632.27 88.58 54990.28 88888.00 2012-06-07 00:14:30.625 159 12632.30 88.58 54990.28 88888.00 2012-06-07 00:14:30.750 159 12632.35 88.60 54990.25 88888.00 2012-06-07 00:14:30.875 159 12632.48 88.60 54990.30 88888.00 2012-06-07 00:14:31.000 159 12632.58 88.62 54990.30 88888.00 2012-06-07 00:14:31.125 159 12632.60 88.60 54990.32 88888.00 2012-06-07 00:14:31.250 159 12632.55 88.58 54990.30 88888.00 2012-06-07 00:14:31.375 159 12632.50 88.60 54990.28 88888.00 2012-06-07 00:14:31.500 159 12632.50 88.62 54990.28 88888.00 2012-06-07 00:14:31.625 159 12632.55 88.62 54990.30 88888.00 2012-06-07 00:14:31.750 159 12632.58 88.65 54990.30 88888.00 2012-06-07 00:14:31.875 159 12632.55 88.60 54990.28 88888.00 2012-06-07 00:14:32.000 159 12632.50 88.60 54990.30 88888.00 2012-06-07 00:14:32.125 159 12632.45 88.60 54990.30 88888.00 2012-06-07 00:14:32.250 159 12632.42 88.62 54990.32 88888.00 2012-06-07 00:14:32.375 159 12632.50 88.65 54990.32 88888.00 2012-06-07 00:14:32.500 159 12632.52 88.67 54990.32 88888.00 2012-06-07 00:14:32.625 159 12632.45 88.65 54990.32 88888.00 2012-06-07 00:14:32.750 159 12632.50 88.67 54990.32 88888.00 2012-06-07 00:14:32.875 159 12632.52 88.70 54990.32 88888.00 2012-06-07 00:14:33.000 159 12632.52 88.70 54990.30 88888.00 2012-06-07 00:14:33.125 159 12632.50 88.65 54990.30 88888.00 2012-06-07 00:14:33.250 159 12632.52 88.65 54990.32 88888.00 2012-06-07 00:14:33.375 159 12632.60 88.65 54990.35 88888.00 2012-06-07 00:14:33.500 159 12632.60 88.70 54990.35 88888.00 2012-06-07 00:14:33.625 159 12632.62 88.67 54990.32 88888.00 2012-06-07 00:14:33.750 159 12632.67 88.67 54990.35 88888.00 2012-06-07 00:14:33.875 159 12632.60 88.65 54990.35 88888.00 2012-06-07 00:14:34.000 159 12632.58 88.62 54990.32 88888.00 2012-06-07 00:14:34.125 159 12632.58 88.60 54990.38 88888.00 2012-06-07 00:14:34.250 159 12632.55 88.60 54990.40 88888.00 2012-06-07 00:14:34.375 159 12632.55 88.60 54990.38 88888.00 2012-06-07 00:14:34.500 159 12632.62 88.60 54990.38 88888.00 2012-06-07 00:14:34.625 159 12632.62 88.62 54990.38 88888.00 2012-06-07 00:14:34.750 159 12632.67 88.62 54990.38 88888.00 2012-06-07 00:14:34.875 159 12632.65 88.62 54990.40 88888.00 2012-06-07 00:14:35.000 159 12632.60 88.62 54990.40 88888.00 2012-06-07 00:14:35.125 159 12632.55 88.60 54990.40 88888.00 2012-06-07 00:14:35.250 159 12632.55 88.62 54990.40 88888.00 2012-06-07 00:14:35.375 159 12632.65 88.62 54990.40 88888.00 2012-06-07 00:14:35.500 159 12632.70 88.58 54990.40 88888.00 2012-06-07 00:14:35.625 159 12632.70 88.55 54990.43 88888.00 2012-06-07 00:14:35.750 159 12632.67 88.50 54990.40 88888.00 2012-06-07 00:14:35.875 159 12632.65 88.55 54990.43 88888.00 2012-06-07 00:14:36.000 159 12632.67 88.58 54990.40 88888.00 2012-06-07 00:14:36.125 159 12632.58 88.60 54990.40 88888.00 2012-06-07 00:14:36.250 159 12632.55 88.58 54990.43 88888.00 2012-06-07 00:14:36.375 159 12632.60 88.53 54990.43 88888.00 2012-06-07 00:14:36.500 159 12632.58 88.53 54990.43 88888.00 2012-06-07 00:14:36.625 159 12632.55 88.50 54990.43 88888.00 2012-06-07 00:14:36.750 159 12632.58 88.53 54990.43 88888.00 2012-06-07 00:14:36.875 159 12632.62 88.55 54990.45 88888.00 2012-06-07 00:14:37.000 159 12632.65 88.53 54990.45 88888.00 2012-06-07 00:14:37.125 159 12632.65 88.47 54990.45 88888.00 2012-06-07 00:14:37.250 159 12632.58 88.47 54990.45 88888.00 2012-06-07 00:14:37.375 159 12632.62 88.47 54990.50 88888.00 2012-06-07 00:14:37.500 159 12632.58 88.47 54990.47 88888.00 2012-06-07 00:14:37.625 159 12632.52 88.42 54990.47 88888.00 2012-06-07 00:14:37.750 159 12632.60 88.42 54990.47 88888.00 2012-06-07 00:14:37.875 159 12632.58 88.45 54990.50 88888.00 2012-06-07 00:14:38.000 159 12632.58 88.47 54990.50 88888.00 2012-06-07 00:14:38.125 159 12632.55 88.42 54990.53 88888.00 2012-06-07 00:14:38.250 159 12632.55 88.38 54990.50 88888.00 2012-06-07 00:14:38.375 159 12632.58 88.40 54990.53 88888.00 2012-06-07 00:14:38.500 159 12632.52 88.38 54990.53 88888.00 2012-06-07 00:14:38.625 159 12632.52 88.35 54990.53 88888.00 2012-06-07 00:14:38.750 159 12632.52 88.35 54990.57 88888.00 2012-06-07 00:14:38.875 159 12632.52 88.33 54990.57 88888.00 2012-06-07 00:14:39.000 159 12632.52 88.30 54990.55 88888.00 2012-06-07 00:14:39.125 159 12632.55 88.33 54990.55 88888.00 2012-06-07 00:14:39.250 159 12632.50 88.30 54990.57 88888.00 2012-06-07 00:14:39.375 159 12632.45 88.28 54990.57 88888.00 2012-06-07 00:14:39.500 159 12632.40 88.25 54990.60 88888.00 2012-06-07 00:14:39.625 159 12632.35 88.25 54990.60 88888.00 2012-06-07 00:14:39.750 159 12632.42 88.25 54990.60 88888.00 2012-06-07 00:14:39.875 159 12632.45 88.20 54990.62 88888.00 2012-06-07 00:14:40.000 159 12632.50 88.17 54990.62 88888.00 2012-06-07 00:14:40.125 159 12632.48 88.15 54990.65 88888.00 2012-06-07 00:14:40.250 159 12632.35 88.12 54990.70 88888.00 2012-06-07 00:14:40.375 159 12632.38 88.12 54990.70 88888.00 2012-06-07 00:14:40.500 159 12632.38 88.12 54990.68 88888.00 2012-06-07 00:14:40.625 159 12632.35 88.10 54990.70 88888.00 2012-06-07 00:14:40.750 159 12632.30 88.08 54990.68 88888.00 2012-06-07 00:14:40.875 159 12632.23 88.03 54990.72 88888.00 2012-06-07 00:14:41.000 159 12632.23 88.00 54990.70 88888.00 2012-06-07 00:14:41.125 159 12632.23 87.97 54990.72 88888.00 2012-06-07 00:14:41.250 159 12632.20 87.97 54990.72 88888.00 2012-06-07 00:14:41.375 159 12632.08 87.97 54990.78 88888.00 2012-06-07 00:14:41.500 159 12632.05 87.95 54990.75 88888.00 2012-06-07 00:14:41.625 159 12632.12 87.90 54990.78 88888.00 2012-06-07 00:14:41.750 159 12632.10 87.92 54990.80 88888.00 2012-06-07 00:14:41.875 159 12632.12 87.92 54990.80 88888.00 2012-06-07 00:14:42.000 159 12632.12 87.90 54990.78 88888.00 2012-06-07 00:14:42.125 159 12632.15 87.92 54990.78 88888.00 2012-06-07 00:14:42.250 159 12632.12 87.90 54990.80 88888.00 2012-06-07 00:14:42.375 159 12632.12 87.88 54990.78 88888.00 2012-06-07 00:14:42.500 159 12632.02 87.85 54990.78 88888.00 2012-06-07 00:14:42.625 159 12631.90 87.83 54990.80 88888.00 2012-06-07 00:14:42.750 159 12631.90 87.83 54990.82 88888.00 2012-06-07 00:14:42.875 159 12631.92 87.80 54990.80 88888.00 2012-06-07 00:14:43.000 159 12631.95 87.75 54990.80 88888.00 2012-06-07 00:14:43.125 159 12632.00 87.75 54990.85 88888.00 2012-06-07 00:14:43.250 159 12631.95 87.72 54990.88 88888.00 2012-06-07 00:14:43.375 159 12631.90 87.72 54990.85 88888.00 2012-06-07 00:14:43.500 159 12631.90 87.72 54990.82 88888.00 2012-06-07 00:14:43.625 159 12631.90 87.67 54990.82 88888.00 2012-06-07 00:14:43.750 159 12631.95 87.65 54990.88 88888.00 2012-06-07 00:14:43.875 159 12631.95 87.65 54990.88 88888.00 2012-06-07 00:14:44.000 159 12631.92 87.62 54990.88 88888.00 2012-06-07 00:14:44.125 159 12631.92 87.62 54990.90 88888.00 2012-06-07 00:14:44.250 159 12631.83 87.58 54990.90 88888.00 2012-06-07 00:14:44.375 159 12631.83 87.55 54990.93 88888.00 2012-06-07 00:14:44.500 159 12631.85 87.58 54990.95 88888.00 2012-06-07 00:14:44.625 159 12631.85 87.55 54990.93 88888.00 2012-06-07 00:14:44.750 159 12631.80 87.58 54990.93 88888.00 2012-06-07 00:14:44.875 159 12631.75 87.53 54990.93 88888.00 2012-06-07 00:14:45.000 159 12631.70 87.47 54990.95 88888.00 2012-06-07 00:14:45.125 159 12631.65 87.53 54991.00 88888.00 2012-06-07 00:14:45.250 159 12631.60 87.47 54991.00 88888.00 2012-06-07 00:14:45.375 159 12631.58 87.45 54991.00 88888.00 2012-06-07 00:14:45.500 159 12631.58 87.42 54991.03 88888.00 2012-06-07 00:14:45.625 159 12631.55 87.45 54991.05 88888.00 2012-06-07 00:14:45.750 159 12631.52 87.42 54991.03 88888.00 2012-06-07 00:14:45.875 159 12631.55 87.38 54991.05 88888.00 2012-06-07 00:14:46.000 159 12631.55 87.38 54991.03 88888.00 2012-06-07 00:14:46.125 159 12631.50 87.33 54991.07 88888.00 2012-06-07 00:14:46.250 159 12631.45 87.30 54991.12 88888.00 2012-06-07 00:14:46.375 159 12631.48 87.30 54991.12 88888.00 2012-06-07 00:14:46.500 159 12631.42 87.28 54991.12 88888.00 2012-06-07 00:14:46.625 159 12631.45 87.25 54991.10 88888.00 2012-06-07 00:14:46.750 159 12631.30 87.22 54991.10 88888.00 2012-06-07 00:14:46.875 159 12631.25 87.22 54991.10 88888.00 2012-06-07 00:14:47.000 159 12631.23 87.25 54991.15 88888.00 2012-06-07 00:14:47.125 159 12631.20 87.25 54991.15 88888.00 2012-06-07 00:14:47.250 159 12631.15 87.20 54991.15 88888.00 2012-06-07 00:14:47.375 159 12631.12 87.20 54991.12 88888.00 2012-06-07 00:14:47.500 159 12631.15 87.17 54991.18 88888.00 2012-06-07 00:14:47.625 159 12631.23 87.15 54991.18 88888.00 2012-06-07 00:14:47.750 159 12631.17 87.12 54991.15 88888.00 2012-06-07 00:14:47.875 159 12631.08 87.15 54991.12 88888.00 2012-06-07 00:14:48.000 159 12631.00 87.12 54991.15 88888.00 2012-06-07 00:14:48.125 159 12630.95 87.12 54991.18 88888.00 2012-06-07 00:14:48.250 159 12630.92 87.12 54991.18 88888.00 2012-06-07 00:14:48.375 159 12630.92 87.12 54991.18 88888.00 2012-06-07 00:14:48.500 159 12630.88 87.08 54991.18 88888.00 2012-06-07 00:14:48.625 159 12630.80 87.05 54991.18 88888.00 2012-06-07 00:14:48.750 159 12630.75 87.05 54991.15 88888.00 2012-06-07 00:14:48.875 159 12630.70 87.03 54991.20 88888.00 2012-06-07 00:14:49.000 159 12630.70 87.03 54991.20 88888.00 2012-06-07 00:14:49.125 159 12630.70 87.00 54991.22 88888.00 2012-06-07 00:14:49.250 159 12630.62 87.03 54991.22 88888.00 2012-06-07 00:14:49.375 159 12630.65 87.00 54991.20 88888.00 2012-06-07 00:14:49.500 159 12630.62 87.03 54991.20 88888.00 2012-06-07 00:14:49.625 159 12630.58 87.00 54991.22 88888.00 2012-06-07 00:14:49.750 159 12630.55 86.97 54991.25 88888.00 2012-06-07 00:14:49.875 159 12630.52 86.97 54991.25 88888.00 2012-06-07 00:14:50.000 159 12630.52 86.92 54991.28 88888.00 2012-06-07 00:14:50.125 159 12630.50 86.90 54991.28 88888.00 2012-06-07 00:14:50.250 159 12630.48 86.90 54991.28 88888.00 2012-06-07 00:14:50.375 159 12630.50 86.92 54991.28 88888.00 2012-06-07 00:14:50.500 159 12630.42 86.92 54991.30 88888.00 2012-06-07 00:14:50.625 159 12630.40 86.90 54991.30 88888.00 2012-06-07 00:14:50.750 159 12630.38 86.85 54991.28 88888.00 2012-06-07 00:14:50.875 159 12630.33 86.85 54991.32 88888.00 2012-06-07 00:14:51.000 159 12630.27 86.83 54991.32 88888.00 2012-06-07 00:14:51.125 159 12630.25 86.80 54991.32 88888.00 2012-06-07 00:14:51.250 159 12630.20 86.80 54991.32 88888.00 2012-06-07 00:14:51.375 159 12630.20 86.83 54991.38 88888.00 2012-06-07 00:14:51.500 159 12630.12 86.80 54991.35 88888.00 2012-06-07 00:14:51.625 159 12630.10 86.78 54991.38 88888.00 2012-06-07 00:14:51.750 159 12630.15 86.80 54991.38 88888.00 2012-06-07 00:14:51.875 159 12630.15 86.75 54991.40 88888.00 2012-06-07 00:14:52.000 159 12630.10 86.72 54991.40 88888.00 2012-06-07 00:14:52.125 159 12630.05 86.72 54991.45 88888.00 2012-06-07 00:14:52.250 159 12629.88 86.67 54991.45 88888.00 2012-06-07 00:14:52.375 159 12629.83 86.67 54991.45 88888.00 2012-06-07 00:14:52.500 159 12629.83 86.67 54991.45 88888.00 2012-06-07 00:14:52.625 159 12629.88 86.70 54991.50 88888.00 2012-06-07 00:14:52.750 159 12629.83 86.67 54991.50 88888.00 2012-06-07 00:14:52.875 159 12629.77 86.67 54991.47 88888.00 2012-06-07 00:14:53.000 159 12629.75 86.67 54991.45 88888.00 2012-06-07 00:14:53.125 159 12629.67 86.65 54991.50 88888.00 2012-06-07 00:14:53.250 159 12629.62 86.62 54991.53 88888.00 2012-06-07 00:14:53.375 159 12629.70 86.62 54991.53 88888.00 2012-06-07 00:14:53.500 159 12629.62 86.62 54991.55 88888.00 2012-06-07 00:14:53.625 159 12629.55 86.60 54991.53 88888.00 2012-06-07 00:14:53.750 159 12629.48 86.58 54991.53 88888.00 2012-06-07 00:14:53.875 159 12629.52 86.58 54991.53 88888.00 2012-06-07 00:14:54.000 159 12629.52 86.60 54991.55 88888.00 2012-06-07 00:14:54.125 159 12629.45 86.60 54991.55 88888.00 2012-06-07 00:14:54.250 159 12629.35 86.55 54991.55 88888.00 2012-06-07 00:14:54.375 159 12629.38 86.58 54991.53 88888.00 2012-06-07 00:14:54.500 159 12629.40 86.55 54991.55 88888.00 2012-06-07 00:14:54.625 159 12629.33 86.55 54991.57 88888.00 2012-06-07 00:14:54.750 159 12629.27 86.58 54991.60 88888.00 2012-06-07 00:14:54.875 159 12629.25 86.58 54991.60 88888.00 2012-06-07 00:14:55.000 159 12629.20 86.53 54991.62 88888.00 2012-06-07 00:14:55.125 159 12629.15 86.53 54991.60 88888.00 2012-06-07 00:14:55.250 159 12629.10 86.55 54991.62 88888.00 2012-06-07 00:14:55.375 159 12629.12 86.55 54991.65 88888.00 2012-06-07 00:14:55.500 159 12629.05 86.53 54991.60 88888.00 2012-06-07 00:14:55.625 159 12629.05 86.47 54991.57 88888.00 2012-06-07 00:14:55.750 159 12629.00 86.50 54991.62 88888.00 2012-06-07 00:14:55.875 159 12629.00 86.50 54991.65 88888.00 2012-06-07 00:14:56.000 159 12628.95 86.53 54991.62 88888.00 2012-06-07 00:14:56.125 159 12628.95 86.47 54991.62 88888.00 2012-06-07 00:14:56.250 159 12628.92 86.47 54991.68 88888.00 2012-06-07 00:14:56.375 159 12628.98 86.53 54991.68 88888.00 2012-06-07 00:14:56.500 159 12628.92 86.53 54991.65 88888.00 2012-06-07 00:14:56.625 159 12628.90 86.47 54991.65 88888.00 2012-06-07 00:14:56.750 159 12628.88 86.47 54991.68 88888.00 2012-06-07 00:14:56.875 159 12628.77 86.50 54991.70 88888.00 2012-06-07 00:14:57.000 159 12628.65 86.50 54991.68 88888.00 2012-06-07 00:14:57.125 159 12628.60 86.47 54991.68 88888.00 2012-06-07 00:14:57.250 159 12628.67 86.45 54991.70 88888.00 2012-06-07 00:14:57.375 159 12628.73 86.47 54991.68 88888.00 2012-06-07 00:14:57.500 159 12628.65 86.47 54991.68 88888.00 2012-06-07 00:14:57.625 159 12628.60 86.47 54991.70 88888.00 2012-06-07 00:14:57.750 159 12628.62 86.47 54991.75 88888.00 2012-06-07 00:14:57.875 159 12628.52 86.47 54991.72 88888.00 2012-06-07 00:14:58.000 159 12628.48 86.45 54991.72 88888.00 2012-06-07 00:14:58.125 159 12628.40 86.47 54991.72 88888.00 2012-06-07 00:14:58.250 159 12628.40 86.45 54991.75 88888.00 2012-06-07 00:14:58.375 159 12628.42 86.45 54991.75 88888.00 2012-06-07 00:14:58.500 159 12628.38 86.45 54991.75 88888.00 2012-06-07 00:14:58.625 159 12628.38 86.42 54991.78 88888.00 2012-06-07 00:14:58.750 159 12628.33 86.45 54991.78 88888.00 2012-06-07 00:14:58.875 159 12628.30 86.47 54991.72 88888.00 2012-06-07 00:14:59.000 159 12628.17 86.45 54991.72 88888.00 2012-06-07 00:14:59.125 159 12628.17 86.45 54991.75 88888.00 2012-06-07 00:14:59.250 159 12628.20 86.45 54991.75 88888.00 2012-06-07 00:14:59.375 159 12628.17 86.45 54991.80 88888.00 2012-06-07 00:14:59.500 159 12628.10 86.45 54991.80 88888.00 2012-06-07 00:14:59.625 159 12628.08 86.42 54991.82 88888.00 2012-06-07 00:14:59.750 159 12628.02 86.42 54991.78 88888.00 2012-06-07 00:14:59.875 159 12628.02 86.42 54991.78 88888.00 2012-06-07 00:15:00.000 159 12628.08 86.45 54991.72 88888.00 2012-06-07 00:15:00.125 159 12628.08 86.42 54991.75 88888.00 2012-06-07 00:15:00.250 159 12627.98 86.45 54991.78 88888.00 2012-06-07 00:15:00.375 159 12628.02 86.42 54991.75 88888.00 2012-06-07 00:15:00.500 159 12628.00 86.47 54991.78 88888.00 2012-06-07 00:15:00.625 159 12628.05 86.47 54991.75 88888.00 2012-06-07 00:15:00.750 159 12628.05 86.47 54991.80 88888.00 2012-06-07 00:15:00.875 159 12628.05 86.47 54991.78 88888.00 2012-06-07 00:15:01.000 159 12628.02 86.45 54991.82 88888.00 2012-06-07 00:15:01.125 159 12627.98 86.45 54991.80 88888.00 2012-06-07 00:15:01.250 159 12627.95 86.47 54991.82 88888.00 2012-06-07 00:15:01.375 159 12627.95 86.47 54991.80 88888.00 2012-06-07 00:15:01.500 159 12627.88 86.45 54991.80 88888.00 2012-06-07 00:15:01.625 159 12627.83 86.45 54991.82 88888.00 2012-06-07 00:15:01.750 159 12627.75 86.42 54991.80 88888.00 2012-06-07 00:15:01.875 159 12627.73 86.47 54991.85 88888.00 2012-06-07 00:15:02.000 159 12627.73 86.50 54991.85 88888.00 2012-06-07 00:15:02.125 159 12627.75 86.50 54991.82 88888.00 2012-06-07 00:15:02.250 159 12627.70 86.47 54991.85 88888.00 2012-06-07 00:15:02.375 159 12627.67 86.45 54991.82 88888.00 2012-06-07 00:15:02.500 159 12627.67 86.45 54991.82 88888.00 2012-06-07 00:15:02.625 159 12627.67 86.45 54991.82 88888.00 2012-06-07 00:15:02.750 159 12627.58 86.50 54991.88 88888.00 2012-06-07 00:15:02.875 159 12627.55 86.50 54991.88 88888.00 2012-06-07 00:15:03.000 159 12627.60 86.47 54991.85 88888.00 2012-06-07 00:15:03.125 159 12627.60 86.45 54991.82 88888.00 2012-06-07 00:15:03.250 159 12627.55 86.45 54991.80 88888.00 2012-06-07 00:15:03.375 159 12627.52 86.47 54991.82 88888.00 2012-06-07 00:15:03.500 159 12627.52 86.47 54991.82 88888.00 2012-06-07 00:15:03.625 159 12627.50 86.45 54991.82 88888.00 2012-06-07 00:15:03.750 159 12627.50 86.45 54991.85 88888.00 2012-06-07 00:15:03.875 159 12627.50 86.45 54991.82 88888.00 2012-06-07 00:15:04.000 159 12627.50 86.45 54991.82 88888.00 2012-06-07 00:15:04.125 159 12627.45 86.42 54991.88 88888.00 2012-06-07 00:15:04.250 159 12627.45 86.38 54991.85 88888.00 2012-06-07 00:15:04.375 159 12627.48 86.40 54991.85 88888.00 2012-06-07 00:15:04.500 159 12627.48 86.42 54991.88 88888.00 2012-06-07 00:15:04.625 159 12627.45 86.45 54991.85 88888.00 2012-06-07 00:15:04.750 159 12627.45 86.45 54991.88 88888.00 2012-06-07 00:15:04.875 159 12627.48 86.45 54991.93 88888.00 2012-06-07 00:15:05.000 159 12627.48 86.47 54991.85 88888.00 2012-06-07 00:15:05.125 159 12627.48 86.47 54991.85 88888.00 2012-06-07 00:15:05.250 159 12627.45 86.45 54991.88 88888.00 2012-06-07 00:15:05.375 159 12627.45 86.45 54991.88 88888.00 2012-06-07 00:15:05.500 159 12627.42 86.45 54991.88 88888.00 2012-06-07 00:15:05.625 159 12627.48 86.45 54991.82 88888.00 2012-06-07 00:15:05.750 159 12627.45 86.47 54991.85 88888.00 2012-06-07 00:15:05.875 159 12627.40 86.47 54991.88 88888.00 2012-06-07 00:15:06.000 159 12627.35 86.47 54991.85 88888.00 2012-06-07 00:15:06.125 159 12627.35 86.47 54991.85 88888.00 2012-06-07 00:15:06.250 159 12627.33 86.47 54991.82 88888.00 2012-06-07 00:15:06.375 159 12627.33 86.47 54991.82 88888.00 2012-06-07 00:15:06.500 159 12627.35 86.47 54991.85 88888.00 2012-06-07 00:15:06.625 159 12627.38 86.47 54991.88 88888.00 2012-06-07 00:15:06.750 159 12627.33 86.45 54991.82 88888.00 2012-06-07 00:15:06.875 159 12627.30 86.45 54991.82 88888.00 2012-06-07 00:15:07.000 159 12627.27 86.45 54991.85 88888.00 2012-06-07 00:15:07.125 159 12627.30 86.45 54991.82 88888.00 2012-06-07 00:15:07.250 159 12627.27 86.42 54991.85 88888.00 2012-06-07 00:15:07.375 159 12627.25 86.45 54991.82 88888.00 2012-06-07 00:15:07.500 159 12627.25 86.47 54991.82 88888.00 2012-06-07 00:15:07.625 159 12627.23 86.47 54991.88 88888.00 2012-06-07 00:15:07.750 159 12627.25 86.50 54991.85 88888.00 2012-06-07 00:15:07.875 159 12627.27 86.50 54991.85 88888.00 2012-06-07 00:15:08.000 159 12627.30 86.47 54991.80 88888.00 2012-06-07 00:15:08.125 159 12627.27 86.45 54991.80 88888.00 2012-06-07 00:15:08.250 159 12627.23 86.45 54991.78 88888.00 2012-06-07 00:15:08.375 159 12627.25 86.45 54991.82 88888.00 2012-06-07 00:15:08.500 159 12627.27 86.45 54991.82 88888.00 2012-06-07 00:15:08.625 159 12627.30 86.42 54991.80 88888.00 2012-06-07 00:15:08.750 159 12627.27 86.42 54991.82 88888.00 2012-06-07 00:15:08.875 159 12627.27 86.45 54991.82 88888.00 2012-06-07 00:15:09.000 159 12627.15 86.45 54991.82 88888.00 2012-06-07 00:15:09.125 159 12627.15 86.50 54991.82 88888.00 2012-06-07 00:15:09.250 159 12627.20 86.50 54991.85 88888.00 2012-06-07 00:15:09.375 159 12627.23 86.50 54991.88 88888.00 2012-06-07 00:15:09.500 159 12627.25 86.45 54991.82 88888.00 2012-06-07 00:15:09.625 159 12627.17 86.40 54991.80 88888.00 2012-06-07 00:15:09.750 159 12627.17 86.42 54991.80 88888.00 2012-06-07 00:15:09.875 159 12627.23 86.45 54991.88 88888.00 2012-06-07 00:15:10.000 159 12627.25 86.42 54991.88 88888.00 2012-06-07 00:15:10.125 159 12627.23 86.42 54991.85 88888.00 2012-06-07 00:15:10.250 159 12627.27 86.42 54991.88 88888.00 2012-06-07 00:15:10.375 159 12627.25 86.40 54991.82 88888.00 2012-06-07 00:15:10.500 159 12627.23 86.40 54991.80 88888.00 2012-06-07 00:15:10.625 159 12627.20 86.40 54991.85 88888.00 2012-06-07 00:15:10.750 159 12627.20 86.42 54991.85 88888.00 2012-06-07 00:15:10.875 159 12627.17 86.38 54991.82 88888.00 2012-06-07 00:15:11.000 159 12627.23 86.38 54991.82 88888.00 2012-06-07 00:15:11.125 159 12627.23 86.38 54991.88 88888.00 2012-06-07 00:15:11.250 159 12627.20 86.38 54991.90 88888.00 2012-06-07 00:15:11.375 159 12627.23 86.38 54991.85 88888.00 2012-06-07 00:15:11.500 159 12627.23 86.38 54991.82 88888.00 2012-06-07 00:15:11.625 159 12627.23 86.38 54991.85 88888.00 2012-06-07 00:15:11.750 159 12627.20 86.38 54991.88 88888.00 2012-06-07 00:15:11.875 159 12627.17 86.38 54991.90 88888.00 2012-06-07 00:15:12.000 159 12627.15 86.38 54991.82 88888.00 2012-06-07 00:15:12.125 159 12627.12 86.40 54991.85 88888.00 2012-06-07 00:15:12.250 159 12627.12 86.38 54991.82 88888.00 2012-06-07 00:15:12.375 159 12627.20 86.38 54991.80 88888.00 2012-06-07 00:15:12.500 159 12627.25 86.38 54991.75 88888.00 2012-06-07 00:15:12.625 159 12627.23 86.38 54991.78 88888.00 2012-06-07 00:15:12.750 159 12627.20 86.40 54991.82 88888.00 2012-06-07 00:15:12.875 159 12627.15 86.40 54991.80 88888.00 2012-06-07 00:15:13.000 159 12627.10 86.35 54991.78 88888.00 2012-06-07 00:15:13.125 159 12627.08 86.35 54991.78 88888.00 2012-06-07 00:15:13.250 159 12627.05 86.40 54991.78 88888.00 2012-06-07 00:15:13.375 159 12627.12 86.38 54991.80 88888.00 2012-06-07 00:15:13.500 159 12627.17 86.38 54991.78 88888.00 2012-06-07 00:15:13.625 159 12627.17 86.38 54991.78 88888.00 2012-06-07 00:15:13.750 159 12627.23 86.38 54991.78 88888.00 2012-06-07 00:15:13.875 159 12627.17 86.38 54991.75 88888.00 2012-06-07 00:15:14.000 159 12627.12 86.38 54991.72 88888.00 2012-06-07 00:15:14.125 159 12627.15 86.38 54991.75 88888.00 2012-06-07 00:15:14.250 159 12627.12 86.33 54991.72 88888.00 2012-06-07 00:15:14.375 159 12627.10 86.35 54991.75 88888.00 2012-06-07 00:15:14.500 159 12627.10 86.35 54991.70 88888.00 2012-06-07 00:15:14.625 159 12627.10 86.35 54991.72 88888.00 2012-06-07 00:15:14.750 159 12627.15 86.35 54991.75 88888.00 2012-06-07 00:15:14.875 159 12627.17 86.38 54991.75 88888.00 2012-06-07 00:15:15.000 159 12627.12 86.38 54991.72 88888.00 2012-06-07 00:15:15.125 159 12627.12 86.38 54991.72 88888.00 2012-06-07 00:15:15.250 159 12627.12 86.38 54991.72 88888.00 2012-06-07 00:15:15.375 159 12627.12 86.38 54991.72 88888.00 2012-06-07 00:15:15.500 159 12627.10 86.38 54991.72 88888.00 2012-06-07 00:15:15.625 159 12627.12 86.40 54991.70 88888.00 2012-06-07 00:15:15.750 159 12627.10 86.38 54991.68 88888.00 2012-06-07 00:15:15.875 159 12627.10 86.35 54991.70 88888.00 2012-06-07 00:15:16.000 159 12627.10 86.33 54991.72 88888.00 2012-06-07 00:15:16.125 159 12627.10 86.30 54991.72 88888.00 2012-06-07 00:15:16.250 159 12627.08 86.30 54991.72 88888.00 2012-06-07 00:15:16.375 159 12627.12 86.35 54991.70 88888.00 2012-06-07 00:15:16.500 159 12627.15 86.38 54991.72 88888.00 2012-06-07 00:15:16.625 159 12627.17 86.33 54991.68 88888.00 2012-06-07 00:15:16.750 159 12627.17 86.33 54991.68 88888.00 2012-06-07 00:15:16.875 159 12627.17 86.33 54991.68 88888.00 2012-06-07 00:15:17.000 159 12627.15 86.33 54991.70 88888.00 2012-06-07 00:15:17.125 159 12627.15 86.35 54991.68 88888.00 2012-06-07 00:15:17.250 159 12627.15 86.35 54991.72 88888.00 2012-06-07 00:15:17.375 159 12627.15 86.40 54991.70 88888.00 2012-06-07 00:15:17.500 159 12627.17 86.38 54991.68 88888.00 2012-06-07 00:15:17.625 159 12627.20 86.35 54991.70 88888.00 2012-06-07 00:15:17.750 159 12627.25 86.35 54991.65 88888.00 2012-06-07 00:15:17.875 159 12627.17 86.38 54991.65 88888.00 2012-06-07 00:15:18.000 159 12627.12 86.38 54991.62 88888.00 2012-06-07 00:15:18.125 159 12627.15 86.38 54991.68 88888.00 2012-06-07 00:15:18.250 159 12627.15 86.38 54991.65 88888.00 2012-06-07 00:15:18.375 159 12627.15 86.42 54991.68 88888.00 2012-06-07 00:15:18.500 159 12627.20 86.42 54991.65 88888.00 2012-06-07 00:15:18.625 159 12627.25 86.42 54991.62 88888.00 2012-06-07 00:15:18.750 159 12627.25 86.45 54991.62 88888.00 2012-06-07 00:15:18.875 159 12627.25 86.42 54991.57 88888.00 2012-06-07 00:15:19.000 159 12627.23 86.40 54991.60 88888.00 2012-06-07 00:15:19.125 159 12627.23 86.40 54991.62 88888.00 2012-06-07 00:15:19.250 159 12627.23 86.40 54991.62 88888.00 2012-06-07 00:15:19.375 159 12627.20 86.42 54991.60 88888.00 2012-06-07 00:15:19.500 159 12627.20 86.40 54991.60 88888.00 2012-06-07 00:15:19.625 159 12627.20 86.42 54991.57 88888.00 2012-06-07 00:15:19.750 159 12627.20 86.45 54991.57 88888.00 2012-06-07 00:15:19.875 159 12627.20 86.42 54991.57 88888.00 2012-06-07 00:15:20.000 159 12627.17 86.42 54991.50 88888.00 2012-06-07 00:15:20.125 159 12627.17 86.42 54991.57 88888.00 2012-06-07 00:15:20.250 159 12627.17 86.45 54991.57 88888.00 2012-06-07 00:15:20.375 159 12627.15 86.47 54991.55 88888.00 2012-06-07 00:15:20.500 159 12627.20 86.45 54991.57 88888.00 2012-06-07 00:15:20.625 159 12627.20 86.47 54991.57 88888.00 2012-06-07 00:15:20.750 159 12627.20 86.47 54991.57 88888.00 2012-06-07 00:15:20.875 159 12627.25 86.45 54991.55 88888.00 2012-06-07 00:15:21.000 159 12627.25 86.47 54991.55 88888.00 2012-06-07 00:15:21.125 159 12627.23 86.47 54991.55 88888.00 2012-06-07 00:15:21.250 159 12627.23 86.47 54991.55 88888.00 2012-06-07 00:15:21.375 159 12627.25 86.50 54991.57 88888.00 2012-06-07 00:15:21.500 159 12627.25 86.50 54991.57 88888.00 2012-06-07 00:15:21.625 159 12627.27 86.50 54991.55 88888.00 2012-06-07 00:15:21.750 159 12627.23 86.50 54991.50 88888.00 2012-06-07 00:15:21.875 159 12627.17 86.50 54991.53 88888.00 2012-06-07 00:15:22.000 159 12627.17 86.50 54991.53 88888.00 2012-06-07 00:15:22.125 159 12627.25 86.53 54991.55 88888.00 2012-06-07 00:15:22.250 159 12627.30 86.55 54991.53 88888.00 2012-06-07 00:15:22.375 159 12627.33 86.58 54991.55 88888.00 2012-06-07 00:15:22.500 159 12627.25 86.58 54991.55 88888.00 2012-06-07 00:15:22.625 159 12627.27 86.55 54991.55 88888.00 2012-06-07 00:15:22.750 159 12627.27 86.53 54991.53 88888.00 2012-06-07 00:15:22.875 159 12627.30 86.55 54991.55 88888.00 2012-06-07 00:15:23.000 159 12627.30 86.58 54991.55 88888.00 2012-06-07 00:15:23.125 159 12627.23 86.58 54991.53 88888.00 2012-06-07 00:15:23.250 159 12627.17 86.58 54991.53 88888.00 2012-06-07 00:15:23.375 159 12627.23 86.58 54991.53 88888.00 2012-06-07 00:15:23.500 159 12627.23 86.55 54991.53 88888.00 2012-06-07 00:15:23.625 159 12627.20 86.62 54991.53 88888.00 2012-06-07 00:15:23.750 159 12627.20 86.62 54991.53 88888.00 2012-06-07 00:15:23.875 159 12627.23 86.62 54991.50 88888.00 2012-06-07 00:15:24.000 159 12627.25 86.65 54991.50 88888.00 2012-06-07 00:15:24.125 159 12627.27 86.70 54991.50 88888.00 2012-06-07 00:15:24.250 159 12627.23 86.67 54991.50 88888.00 2012-06-07 00:15:24.375 159 12627.20 86.70 54991.47 88888.00 2012-06-07 00:15:24.500 159 12627.17 86.72 54991.47 88888.00 2012-06-07 00:15:24.625 159 12627.20 86.72 54991.47 88888.00 2012-06-07 00:15:24.750 159 12627.23 86.72 54991.50 88888.00 2012-06-07 00:15:24.875 159 12627.30 86.75 54991.50 88888.00 2012-06-07 00:15:25.000 159 12627.33 86.78 54991.45 88888.00 2012-06-07 00:15:25.125 159 12627.30 86.80 54991.47 88888.00 2012-06-07 00:15:25.250 159 12627.17 86.80 54991.47 88888.00 2012-06-07 00:15:25.375 159 12627.17 86.83 54991.47 88888.00 2012-06-07 00:15:25.500 159 12627.20 86.83 54991.45 88888.00 2012-06-07 00:15:25.625 159 12627.20 86.85 54991.43 88888.00 2012-06-07 00:15:25.750 159 12627.17 86.85 54991.45 88888.00 2012-06-07 00:15:25.875 159 12627.20 86.90 54991.43 88888.00 2012-06-07 00:15:26.000 159 12627.17 86.92 54991.40 88888.00 2012-06-07 00:15:26.125 159 12627.17 86.90 54991.40 88888.00 2012-06-07 00:15:26.250 159 12627.20 86.92 54991.43 88888.00 2012-06-07 00:15:26.375 159 12627.23 86.95 54991.43 88888.00 2012-06-07 00:15:26.500 159 12627.25 86.97 54991.40 88888.00 2012-06-07 00:15:26.625 159 12627.23 87.00 54991.40 88888.00 2012-06-07 00:15:26.750 159 12627.20 87.00 54991.40 88888.00 2012-06-07 00:15:26.875 159 12627.17 87.00 54991.38 88888.00 2012-06-07 00:15:27.000 159 12627.15 86.95 54991.35 88888.00 2012-06-07 00:15:27.125 159 12627.20 87.00 54991.40 88888.00 2012-06-07 00:15:27.250 159 12627.23 86.97 54991.43 88888.00 2012-06-07 00:15:27.375 159 12627.23 86.97 54991.35 88888.00 2012-06-07 00:15:27.500 159 12627.23 86.97 54991.32 88888.00 2012-06-07 00:15:27.625 159 12627.17 87.00 54991.40 88888.00 2012-06-07 00:15:27.750 159 12627.15 87.00 54991.40 88888.00 2012-06-07 00:15:27.875 159 12627.15 87.03 54991.40 88888.00 2012-06-07 00:15:28.000 159 12627.15 87.03 54991.38 88888.00 2012-06-07 00:15:28.125 159 12627.15 87.05 54991.35 88888.00 2012-06-07 00:15:28.250 159 12627.15 87.05 54991.38 88888.00 2012-06-07 00:15:28.375 159 12627.20 87.08 54991.38 88888.00 2012-06-07 00:15:28.500 159 12627.20 87.12 54991.40 88888.00 2012-06-07 00:15:28.625 159 12627.17 87.12 54991.38 88888.00 2012-06-07 00:15:28.750 159 12627.20 87.10 54991.35 88888.00 2012-06-07 00:15:28.875 159 12627.20 87.10 54991.35 88888.00 2012-06-07 00:15:29.000 159 12627.20 87.10 54991.32 88888.00 2012-06-07 00:15:29.125 159 12627.25 87.15 54991.32 88888.00 2012-06-07 00:15:29.250 159 12627.27 87.15 54991.35 88888.00 2012-06-07 00:15:29.375 159 12627.25 87.15 54991.35 88888.00 2012-06-07 00:15:29.500 159 12627.25 87.15 54991.32 88888.00 2012-06-07 00:15:29.625 159 12627.25 87.17 54991.30 88888.00 2012-06-07 00:15:29.750 159 12627.25 87.17 54991.35 88888.00 2012-06-07 00:15:29.875 159 12627.23 87.20 54991.38 88888.00 2012-06-07 00:15:30.000 159 12627.25 87.20 54991.32 88888.00 2012-06-07 00:15:30.125 159 12627.23 87.20 54991.30 88888.00 2012-06-07 00:15:30.250 159 12627.17 87.20 54991.30 88888.00 2012-06-07 00:15:30.375 159 12627.15 87.22 54991.28 88888.00 2012-06-07 00:15:30.500 159 12627.20 87.22 54991.30 88888.00 2012-06-07 00:15:30.625 159 12627.25 87.28 54991.30 88888.00 2012-06-07 00:15:30.750 159 12627.25 87.30 54991.28 88888.00 2012-06-07 00:15:30.875 159 12627.25 87.28 54991.30 88888.00 2012-06-07 00:15:31.000 159 12627.23 87.30 54991.30 88888.00 2012-06-07 00:15:31.125 159 12627.25 87.30 54991.30 88888.00 2012-06-07 00:15:31.250 159 12627.27 87.33 54991.30 88888.00 2012-06-07 00:15:31.375 159 12627.30 87.35 54991.25 88888.00 2012-06-07 00:15:31.500 159 12627.27 87.33 54991.28 88888.00 2012-06-07 00:15:31.625 159 12627.25 87.30 54991.28 88888.00 2012-06-07 00:15:31.750 159 12627.25 87.35 54991.25 88888.00 2012-06-07 00:15:31.875 159 12627.25 87.38 54991.28 88888.00 2012-06-07 00:15:32.000 159 12627.30 87.40 54991.28 88888.00 2012-06-07 00:15:32.125 159 12627.25 87.40 54991.28 88888.00 2012-06-07 00:15:32.250 159 12627.20 87.38 54991.28 88888.00 2012-06-07 00:15:32.375 159 12627.17 87.40 54991.28 88888.00 2012-06-07 00:15:32.500 159 12627.15 87.42 54991.28 88888.00 2012-06-07 00:15:32.625 159 12627.17 87.42 54991.28 88888.00 2012-06-07 00:15:32.750 159 12627.12 87.42 54991.22 88888.00 2012-06-07 00:15:32.875 159 12627.15 87.45 54991.22 88888.00 2012-06-07 00:15:33.000 159 12627.25 87.45 54991.22 88888.00 2012-06-07 00:15:33.125 159 12627.27 87.42 54991.25 88888.00 2012-06-07 00:15:33.250 159 12627.27 87.40 54991.20 88888.00 2012-06-07 00:15:33.375 159 12627.25 87.42 54991.20 88888.00 2012-06-07 00:15:33.500 159 12627.27 87.47 54991.20 88888.00 2012-06-07 00:15:33.625 159 12627.25 87.45 54991.20 88888.00 2012-06-07 00:15:33.750 159 12627.23 87.45 54991.20 88888.00 2012-06-07 00:15:33.875 159 12627.23 87.47 54991.20 88888.00 2012-06-07 00:15:34.000 159 12627.25 87.47 54991.22 88888.00 2012-06-07 00:15:34.125 159 12627.27 87.50 54991.20 88888.00 2012-06-07 00:15:34.250 159 12627.25 87.47 54991.22 88888.00 2012-06-07 00:15:34.375 159 12627.25 87.47 54991.22 88888.00 2012-06-07 00:15:34.500 159 12627.30 87.50 54991.22 88888.00 2012-06-07 00:15:34.625 159 12627.27 87.50 54991.20 88888.00 2012-06-07 00:15:34.750 159 12627.23 87.50 54991.20 88888.00 2012-06-07 00:15:34.875 159 12627.25 87.50 54991.22 88888.00 2012-06-07 00:15:35.000 159 12627.30 87.50 54991.20 88888.00 2012-06-07 00:15:35.125 159 12627.33 87.53 54991.22 88888.00 2012-06-07 00:15:35.250 159 12627.35 87.58 54991.22 88888.00 2012-06-07 00:15:35.375 159 12627.35 87.58 54991.22 88888.00 2012-06-07 00:15:35.500 159 12627.27 87.58 54991.22 88888.00 2012-06-07 00:15:35.625 159 12627.27 87.60 54991.22 88888.00 2012-06-07 00:15:35.750 159 12627.30 87.60 54991.20 88888.00 2012-06-07 00:15:35.875 159 12627.25 87.60 54991.20 88888.00 2012-06-07 00:15:36.000 159 12627.20 87.60 54991.18 88888.00 2012-06-07 00:15:36.125 159 12627.20 87.60 54991.22 88888.00 2012-06-07 00:15:36.250 159 12627.17 87.58 54991.22 88888.00 2012-06-07 00:15:36.375 159 12627.20 87.60 54991.20 88888.00 2012-06-07 00:15:36.500 159 12627.20 87.60 54991.18 88888.00 2012-06-07 00:15:36.625 159 12627.20 87.60 54991.20 88888.00 2012-06-07 00:15:36.750 159 12627.12 87.60 54991.20 88888.00 2012-06-07 00:15:36.875 159 12627.15 87.58 54991.20 88888.00 2012-06-07 00:15:37.000 159 12627.20 87.55 54991.18 88888.00 2012-06-07 00:15:37.125 159 12627.20 87.55 54991.18 88888.00 2012-06-07 00:15:37.250 159 12627.17 87.53 54991.18 88888.00 2012-06-07 00:15:37.375 159 12627.20 87.60 54991.18 88888.00 2012-06-07 00:15:37.500 159 12627.15 87.60 54991.18 88888.00 2012-06-07 00:15:37.625 159 12627.12 87.60 54991.18 88888.00 2012-06-07 00:15:37.750 159 12627.12 87.55 54991.18 88888.00 2012-06-07 00:15:37.875 159 12627.20 87.58 54991.18 88888.00 2012-06-07 00:15:38.000 159 12627.17 87.60 54991.18 88888.00 2012-06-07 00:15:38.125 159 12627.10 87.58 54991.18 88888.00 2012-06-07 00:15:38.250 159 12627.08 87.58 54991.18 88888.00 2012-06-07 00:15:38.375 159 12627.05 87.60 54991.18 88888.00 2012-06-07 00:15:38.500 159 12627.02 87.58 54991.18 88888.00 2012-06-07 00:15:38.625 159 12627.02 87.55 54991.15 88888.00 2012-06-07 00:15:38.750 159 12627.05 87.58 54991.18 88888.00 2012-06-07 00:15:38.875 159 12627.00 87.60 54991.15 88888.00 2012-06-07 00:15:39.000 159 12627.00 87.58 54991.18 88888.00 2012-06-07 00:15:39.125 159 12627.00 87.60 54991.18 88888.00 2012-06-07 00:15:39.250 159 12626.92 87.58 54991.18 88888.00 2012-06-07 00:15:39.375 159 12626.92 87.58 54991.18 88888.00 2012-06-07 00:15:39.500 159 12626.95 87.55 54991.18 88888.00 2012-06-07 00:15:39.625 159 12626.92 87.58 54991.18 88888.00 2012-06-07 00:15:39.750 159 12626.92 87.60 54991.20 88888.00 2012-06-07 00:15:39.875 159 12626.95 87.60 54991.20 88888.00 2012-06-07 00:15:40.000 159 12626.92 87.58 54991.20 88888.00 2012-06-07 00:15:40.125 159 12626.88 87.58 54991.18 88888.00 2012-06-07 00:15:40.250 159 12626.92 87.58 54991.20 88888.00 2012-06-07 00:15:40.375 159 12627.02 87.58 54991.20 88888.00 2012-06-07 00:15:40.500 159 12626.98 87.53 54991.18 88888.00 2012-06-07 00:15:40.625 159 12626.95 87.53 54991.20 88888.00 2012-06-07 00:15:40.750 159 12626.90 87.55 54991.20 88888.00 2012-06-07 00:15:40.875 159 12626.92 87.55 54991.20 88888.00 2012-06-07 00:15:41.000 159 12626.95 87.58 54991.18 88888.00 2012-06-07 00:15:41.125 159 12626.92 87.53 54991.20 88888.00 2012-06-07 00:15:41.250 159 12626.90 87.53 54991.20 88888.00 2012-06-07 00:15:41.375 159 12626.88 87.53 54991.20 88888.00 2012-06-07 00:15:41.500 159 12626.83 87.53 54991.22 88888.00 2012-06-07 00:15:41.625 159 12626.85 87.55 54991.22 88888.00 2012-06-07 00:15:41.750 159 12626.83 87.50 54991.22 88888.00 2012-06-07 00:15:41.875 159 12626.80 87.50 54991.20 88888.00 2012-06-07 00:15:42.000 159 12626.83 87.53 54991.20 88888.00 2012-06-07 00:15:42.125 159 12626.77 87.55 54991.20 88888.00 2012-06-07 00:15:42.250 159 12626.70 87.50 54991.20 88888.00 2012-06-07 00:15:42.375 159 12626.67 87.53 54991.18 88888.00 2012-06-07 00:15:42.500 159 12626.65 87.50 54991.20 88888.00 2012-06-07 00:15:42.625 159 12626.65 87.50 54991.20 88888.00 2012-06-07 00:15:42.750 159 12626.70 87.50 54991.18 88888.00 2012-06-07 00:15:42.875 159 12626.73 87.53 54991.18 88888.00 2012-06-07 00:15:43.000 159 12626.70 87.50 54991.18 88888.00 2012-06-07 00:15:43.125 159 12626.70 87.50 54991.20 88888.00 2012-06-07 00:15:43.250 159 12626.62 87.45 54991.20 88888.00 2012-06-07 00:15:43.375 159 12626.58 87.47 54991.20 88888.00 2012-06-07 00:15:43.500 159 12626.60 87.45 54991.20 88888.00 2012-06-07 00:15:43.625 159 12626.58 87.45 54991.20 88888.00 2012-06-07 00:15:43.750 159 12626.55 87.45 54991.20 88888.00 2012-06-07 00:15:43.875 159 12626.50 87.42 54991.20 88888.00 2012-06-07 00:15:44.000 159 12626.52 87.42 54991.18 88888.00 2012-06-07 00:15:44.125 159 12626.52 87.45 54991.22 88888.00 2012-06-07 00:15:44.250 159 12626.50 87.42 54991.22 88888.00 2012-06-07 00:15:44.375 159 12626.50 87.42 54991.22 88888.00 2012-06-07 00:15:44.500 159 12626.52 87.42 54991.20 88888.00 2012-06-07 00:15:44.625 159 12626.52 87.42 54991.20 88888.00 2012-06-07 00:15:44.750 159 12626.50 87.42 54991.20 88888.00 2012-06-07 00:15:44.875 159 12626.48 87.42 54991.20 88888.00 2012-06-07 00:15:45.000 159 12626.45 87.40 54991.20 88888.00 2012-06-07 00:15:45.125 159 12626.45 87.40 54991.22 88888.00 2012-06-07 00:15:45.250 159 12626.42 87.38 54991.22 88888.00 2012-06-07 00:15:45.375 159 12626.42 87.42 54991.20 88888.00 2012-06-07 00:15:45.500 159 12626.38 87.40 54991.22 88888.00 2012-06-07 00:15:45.625 159 12626.38 87.40 54991.20 88888.00 2012-06-07 00:15:45.750 159 12626.38 87.38 54991.22 88888.00 2012-06-07 00:15:45.875 159 12626.38 87.30 54991.20 88888.00 2012-06-07 00:15:46.000 159 12626.35 87.33 54991.22 88888.00 2012-06-07 00:15:46.125 159 12626.30 87.35 54991.22 88888.00 2012-06-07 00:15:46.250 159 12626.25 87.30 54991.22 88888.00 2012-06-07 00:15:46.375 159 12626.25 87.30 54991.22 88888.00 2012-06-07 00:15:46.500 159 12626.20 87.28 54991.25 88888.00 2012-06-07 00:15:46.625 159 12626.27 87.28 54991.25 88888.00 2012-06-07 00:15:46.750 159 12626.27 87.30 54991.25 88888.00 2012-06-07 00:15:46.875 159 12626.17 87.28 54991.22 88888.00 2012-06-07 00:15:47.000 159 12626.10 87.28 54991.22 88888.00 2012-06-07 00:15:47.125 159 12626.10 87.28 54991.25 88888.00 2012-06-07 00:15:47.250 159 12626.12 87.28 54991.28 88888.00 2012-06-07 00:15:47.375 159 12626.12 87.30 54991.28 88888.00 2012-06-07 00:15:47.500 159 12626.12 87.25 54991.25 88888.00 2012-06-07 00:15:47.625 159 12626.08 87.28 54991.25 88888.00 2012-06-07 00:15:47.750 159 12626.02 87.22 54991.28 88888.00 2012-06-07 00:15:47.875 159 12625.95 87.22 54991.28 88888.00 2012-06-07 00:15:48.000 159 12625.92 87.22 54991.28 88888.00 2012-06-07 00:15:48.125 159 12625.92 87.28 54991.28 88888.00 2012-06-07 00:15:48.250 159 12625.95 87.25 54991.25 88888.00 2012-06-07 00:15:48.375 159 12625.90 87.25 54991.28 88888.00 2012-06-07 00:15:48.500 159 12625.85 87.25 54991.25 88888.00 2012-06-07 00:15:48.625 159 12625.85 87.25 54991.25 88888.00 2012-06-07 00:15:48.750 159 12625.85 87.25 54991.25 88888.00 2012-06-07 00:15:48.875 159 12625.88 87.22 54991.25 88888.00 2012-06-07 00:15:49.000 159 12625.85 87.20 54991.22 88888.00 2012-06-07 00:15:49.125 159 12625.80 87.20 54991.28 88888.00 2012-06-07 00:15:49.250 159 12625.80 87.17 54991.25 88888.00 2012-06-07 00:15:49.375 159 12625.77 87.20 54991.25 88888.00 2012-06-07 00:15:49.500 159 12625.73 87.17 54991.25 88888.00 2012-06-07 00:15:49.625 159 12625.75 87.17 54991.28 88888.00 2012-06-07 00:15:49.750 159 12625.70 87.17 54991.30 88888.00 2012-06-07 00:15:49.875 159 12625.65 87.20 54991.25 88888.00 2012-06-07 00:15:50.000 159 12625.60 87.12 54991.25 88888.00 2012-06-07 00:15:50.125 159 12625.58 87.12 54991.25 88888.00 2012-06-07 00:15:50.250 159 12625.58 87.08 54991.25 88888.00 2012-06-07 00:15:50.375 159 12625.60 87.10 54991.22 88888.00 2012-06-07 00:15:50.500 159 12625.65 87.12 54991.25 88888.00 2012-06-07 00:15:50.625 159 12625.65 87.12 54991.28 88888.00 2012-06-07 00:15:50.750 159 12625.60 87.10 54991.28 88888.00 2012-06-07 00:15:50.875 159 12625.55 87.08 54991.28 88888.00 2012-06-07 00:15:51.000 159 12625.50 87.05 54991.28 88888.00 2012-06-07 00:15:51.125 159 12625.45 87.10 54991.32 88888.00 2012-06-07 00:15:51.250 159 12625.40 87.10 54991.32 88888.00 2012-06-07 00:15:51.375 159 12625.45 87.12 54991.32 88888.00 2012-06-07 00:15:51.500 159 12625.40 87.10 54991.35 88888.00 2012-06-07 00:15:51.625 159 12625.35 87.08 54991.35 88888.00 2012-06-07 00:15:51.750 159 12625.30 87.05 54991.32 88888.00 2012-06-07 00:15:51.875 159 12625.30 87.03 54991.35 88888.00 2012-06-07 00:15:52.000 159 12625.30 87.03 54991.35 88888.00 2012-06-07 00:15:52.125 159 12625.27 87.00 54991.32 88888.00 2012-06-07 00:15:52.250 159 12625.27 87.03 54991.32 88888.00 2012-06-07 00:15:52.375 159 12625.27 87.03 54991.35 88888.00 2012-06-07 00:15:52.500 159 12625.30 87.03 54991.35 88888.00 2012-06-07 00:15:52.625 159 12625.27 87.05 54991.38 88888.00 2012-06-07 00:15:52.750 159 12625.25 87.05 54991.38 88888.00 2012-06-07 00:15:52.875 159 12625.17 87.05 54991.38 88888.00 2012-06-07 00:15:53.000 159 12625.15 87.08 54991.38 88888.00 2012-06-07 00:15:53.125 159 12625.12 87.05 54991.40 88888.00 2012-06-07 00:15:53.250 159 12625.12 87.03 54991.38 88888.00 2012-06-07 00:15:53.375 159 12625.10 87.00 54991.35 88888.00 2012-06-07 00:15:53.500 159 12625.10 87.00 54991.38 88888.00 2012-06-07 00:15:53.625 159 12625.08 87.03 54991.35 88888.00 2012-06-07 00:15:53.750 159 12625.00 87.03 54991.38 88888.00 2012-06-07 00:15:53.875 159 12624.92 87.03 54991.32 88888.00 2012-06-07 00:15:54.000 159 12624.88 87.00 54991.32 88888.00 2012-06-07 00:15:54.125 159 12624.88 87.03 54991.35 88888.00 2012-06-07 00:15:54.250 159 12624.83 87.05 54991.35 88888.00 2012-06-07 00:15:54.375 159 12624.83 87.08 54991.35 88888.00 2012-06-07 00:15:54.500 159 12624.80 87.05 54991.32 88888.00 2012-06-07 00:15:54.625 159 12624.83 87.05 54991.30 88888.00 2012-06-07 00:15:54.750 159 12624.80 87.05 54991.32 88888.00 2012-06-07 00:15:54.875 159 12624.75 87.05 54991.35 88888.00 2012-06-07 00:15:55.000 159 12624.75 87.05 54991.30 88888.00 2012-06-07 00:15:55.125 159 12624.77 87.08 54991.35 88888.00 2012-06-07 00:15:55.250 159 12624.75 87.10 54991.30 88888.00 2012-06-07 00:15:55.375 159 12624.75 87.10 54991.35 88888.00 2012-06-07 00:15:55.500 159 12624.67 87.08 54991.35 88888.00 2012-06-07 00:15:55.625 159 12624.58 87.05 54991.32 88888.00 2012-06-07 00:15:55.750 159 12624.52 87.05 54991.35 88888.00 2012-06-07 00:15:55.875 159 12624.52 87.08 54991.35 88888.00 2012-06-07 00:15:56.000 159 12624.52 87.05 54991.32 88888.00 2012-06-07 00:15:56.125 159 12624.58 87.05 54991.32 88888.00 2012-06-07 00:15:56.250 159 12624.50 87.05 54991.35 88888.00 2012-06-07 00:15:56.375 159 12624.42 87.10 54991.32 88888.00 2012-06-07 00:15:56.500 159 12624.42 87.12 54991.30 88888.00 2012-06-07 00:15:56.625 159 12624.45 87.10 54991.32 88888.00 2012-06-07 00:15:56.750 159 12624.48 87.12 54991.30 88888.00 2012-06-07 00:15:56.875 159 12624.45 87.12 54991.35 88888.00 2012-06-07 00:15:57.000 159 12624.42 87.12 54991.32 88888.00 2012-06-07 00:15:57.125 159 12624.42 87.15 54991.32 88888.00 2012-06-07 00:15:57.250 159 12624.42 87.15 54991.35 88888.00 2012-06-07 00:15:57.375 159 12624.38 87.17 54991.32 88888.00 2012-06-07 00:15:57.500 159 12624.33 87.17 54991.30 88888.00 2012-06-07 00:15:57.625 159 12624.33 87.20 54991.32 88888.00 2012-06-07 00:15:57.750 159 12624.33 87.17 54991.32 88888.00 2012-06-07 00:15:57.875 159 12624.33 87.17 54991.32 88888.00 2012-06-07 00:15:58.000 159 12624.30 87.17 54991.32 88888.00 2012-06-07 00:15:58.125 159 12624.27 87.20 54991.32 88888.00 2012-06-07 00:15:58.250 159 12624.25 87.22 54991.32 88888.00 2012-06-07 00:15:58.375 159 12624.30 87.22 54991.30 88888.00 2012-06-07 00:15:58.500 159 12624.30 87.20 54991.32 88888.00 2012-06-07 00:15:58.625 159 12624.27 87.22 54991.30 88888.00 2012-06-07 00:15:58.750 159 12624.25 87.22 54991.30 88888.00 2012-06-07 00:15:58.875 159 12624.27 87.25 54991.32 88888.00 2012-06-07 00:15:59.000 159 12624.27 87.28 54991.32 88888.00 2012-06-07 00:15:59.125 159 12624.17 87.30 54991.32 88888.00 2012-06-07 00:15:59.250 159 12624.17 87.33 54991.30 88888.00 2012-06-07 00:15:59.375 159 12624.15 87.33 54991.32 88888.00 2012-06-07 00:15:59.500 159 12624.12 87.30 54991.30 88888.00 2012-06-07 00:15:59.625 159 12624.20 87.35 54991.30 88888.00 2012-06-07 00:15:59.750 159 12624.17 87.38 54991.30 88888.00 2012-06-07 00:15:59.875 159 12624.15 87.40 54991.30 88888.00 2012-06-07 00:16:00.000 159 12624.15 87.38 54991.25 88888.00 2012-06-07 00:16:00.125 159 12624.08 87.42 54991.28 88888.00 2012-06-07 00:16:00.250 159 12624.08 87.47 54991.28 88888.00 2012-06-07 00:16:00.375 159 12624.10 87.50 54991.30 88888.00 2012-06-07 00:16:00.500 159 12624.08 87.50 54991.25 88888.00 2012-06-07 00:16:00.625 159 12624.08 87.47 54991.22 88888.00 2012-06-07 00:16:00.750 159 12624.05 87.50 54991.25 88888.00 2012-06-07 00:16:00.875 159 12624.05 87.50 54991.28 88888.00 2012-06-07 00:16:01.000 159 12624.08 87.50 54991.25 88888.00 2012-06-07 00:16:01.125 159 12624.08 87.55 54991.25 88888.00 2012-06-07 00:16:01.250 159 12624.02 87.60 54991.25 88888.00 2012-06-07 00:16:01.375 159 12624.02 87.62 54991.20 88888.00 2012-06-07 00:16:01.500 159 12624.00 87.62 54991.20 88888.00 2012-06-07 00:16:01.625 159 12624.02 87.62 54991.22 88888.00 2012-06-07 00:16:01.750 159 12624.00 87.65 54991.25 88888.00 2012-06-07 00:16:01.875 159 12624.05 87.67 54991.22 88888.00 2012-06-07 00:16:02.000 159 12624.12 87.70 54991.22 88888.00 2012-06-07 00:16:02.125 159 12624.15 87.75 54991.25 88888.00 2012-06-07 00:16:02.250 159 12624.08 87.67 54991.25 88888.00 2012-06-07 00:16:02.375 159 12624.12 87.70 54991.22 88888.00 2012-06-07 00:16:02.500 159 12624.05 87.75 54991.22 88888.00 2012-06-07 00:16:02.625 159 12624.00 87.80 54991.20 88888.00 2012-06-07 00:16:02.750 159 12623.95 87.83 54991.22 88888.00 2012-06-07 00:16:02.875 159 12623.95 87.83 54991.20 88888.00 2012-06-07 00:16:03.000 159 12623.98 87.80 54991.18 88888.00 2012-06-07 00:16:03.125 159 12623.95 87.83 54991.22 88888.00 2012-06-07 00:16:03.250 159 12623.88 87.85 54991.25 88888.00 2012-06-07 00:16:03.375 159 12623.90 87.85 54991.20 88888.00 2012-06-07 00:16:03.500 159 12623.98 87.90 54991.18 88888.00 2012-06-07 00:16:03.625 159 12624.05 87.95 54991.22 88888.00 2012-06-07 00:16:03.750 159 12623.98 87.95 54991.22 88888.00 2012-06-07 00:16:03.875 159 12623.95 87.97 54991.20 88888.00 2012-06-07 00:16:04.000 159 12623.98 87.97 54991.18 88888.00 2012-06-07 00:16:04.125 159 12623.90 88.00 54991.20 88888.00 2012-06-07 00:16:04.250 159 12623.90 87.97 54991.18 88888.00 2012-06-07 00:16:04.375 159 12623.88 88.00 54991.18 88888.00 2012-06-07 00:16:04.500 159 12623.88 88.03 54991.18 88888.00 2012-06-07 00:16:04.625 159 12623.83 88.03 54991.15 88888.00 2012-06-07 00:16:04.750 159 12623.85 88.03 54991.15 88888.00 2012-06-07 00:16:04.875 159 12623.85 88.10 54991.15 88888.00 2012-06-07 00:16:05.000 159 12623.88 88.10 54991.15 88888.00 2012-06-07 00:16:05.125 159 12623.88 88.10 54991.12 88888.00 2012-06-07 00:16:05.250 159 12623.80 88.12 54991.12 88888.00 2012-06-07 00:16:05.375 159 12623.83 88.15 54991.10 88888.00 2012-06-07 00:16:05.500 159 12623.85 88.17 54991.12 88888.00 2012-06-07 00:16:05.625 159 12623.85 88.20 54991.12 88888.00 2012-06-07 00:16:05.750 159 12623.88 88.28 54991.15 88888.00 2012-06-07 00:16:05.875 159 12623.83 88.30 54991.15 88888.00 2012-06-07 00:16:06.000 159 12623.85 88.28 54991.07 88888.00 2012-06-07 00:16:06.125 159 12623.90 88.30 54991.10 88888.00 2012-06-07 00:16:06.250 159 12623.88 88.33 54991.12 88888.00 2012-06-07 00:16:06.375 159 12623.88 88.40 54991.10 88888.00 2012-06-07 00:16:06.500 159 12623.85 88.40 54991.07 88888.00 2012-06-07 00:16:06.625 159 12623.88 88.38 54991.07 88888.00 2012-06-07 00:16:06.750 159 12623.92 88.40 54991.07 88888.00 2012-06-07 00:16:06.875 159 12623.95 88.47 54991.07 88888.00 2012-06-07 00:16:07.000 159 12623.90 88.47 54991.05 88888.00 2012-06-07 00:16:07.125 159 12623.90 88.45 54991.10 88888.00 2012-06-07 00:16:07.250 159 12623.90 88.42 54991.07 88888.00 2012-06-07 00:16:07.375 159 12623.88 88.45 54991.03 88888.00 2012-06-07 00:16:07.500 159 12623.85 88.55 54991.05 88888.00 2012-06-07 00:16:07.625 159 12623.85 88.55 54991.05 88888.00 2012-06-07 00:16:07.750 159 12623.83 88.55 54991.03 88888.00 2012-06-07 00:16:07.875 159 12623.83 88.55 54991.03 88888.00 2012-06-07 00:16:08.000 159 12623.83 88.58 54990.97 88888.00 2012-06-07 00:16:08.125 159 12623.85 88.60 54990.97 88888.00 2012-06-07 00:16:08.250 159 12623.85 88.62 54990.97 88888.00 2012-06-07 00:16:08.375 159 12623.85 88.67 54990.97 88888.00 2012-06-07 00:16:08.500 159 12623.85 88.67 54991.00 88888.00 2012-06-07 00:16:08.625 159 12623.83 88.70 54990.95 88888.00 2012-06-07 00:16:08.750 159 12623.88 88.72 54990.93 88888.00 2012-06-07 00:16:08.875 159 12623.90 88.75 54990.95 88888.00 2012-06-07 00:16:09.000 159 12623.92 88.75 54990.95 88888.00 2012-06-07 00:16:09.125 159 12623.95 88.78 54990.93 88888.00 2012-06-07 00:16:09.250 159 12623.88 88.78 54990.93 88888.00 2012-06-07 00:16:09.375 159 12623.90 88.78 54990.95 88888.00 2012-06-07 00:16:09.500 159 12623.92 88.80 54990.95 88888.00 2012-06-07 00:16:09.625 159 12623.92 88.80 54990.90 88888.00 2012-06-07 00:16:09.750 159 12623.90 88.83 54990.90 88888.00 2012-06-07 00:16:09.875 159 12623.88 88.83 54990.90 88888.00 2012-06-07 00:16:10.000 159 12623.88 88.85 54990.90 88888.00 2012-06-07 00:16:10.125 159 12623.85 88.88 54990.93 88888.00 2012-06-07 00:16:10.250 159 12623.75 88.85 54990.90 88888.00 2012-06-07 00:16:10.375 159 12623.80 88.88 54990.93 88888.00 2012-06-07 00:16:10.500 159 12623.85 88.85 54990.90 88888.00 2012-06-07 00:16:10.625 159 12623.90 88.85 54990.88 88888.00 2012-06-07 00:16:10.750 159 12623.88 88.88 54990.90 88888.00 2012-06-07 00:16:10.875 159 12623.90 88.88 54990.93 88888.00 2012-06-07 00:16:11.000 159 12623.92 88.90 54990.90 88888.00 2012-06-07 00:16:11.125 159 12623.92 88.95 54990.90 88888.00 2012-06-07 00:16:11.250 159 12623.95 88.95 54990.90 88888.00 2012-06-07 00:16:11.375 159 12623.98 88.92 54990.85 88888.00 2012-06-07 00:16:11.500 159 12624.02 88.95 54990.85 88888.00 2012-06-07 00:16:11.625 159 12624.10 88.97 54990.85 88888.00 2012-06-07 00:16:11.750 159 12624.08 88.97 54990.85 88888.00 2012-06-07 00:16:11.875 159 12624.00 88.97 54990.85 88888.00 2012-06-07 00:16:12.000 159 12623.98 89.00 54990.85 88888.00 2012-06-07 00:16:12.125 159 12624.02 89.00 54990.82 88888.00 2012-06-07 00:16:12.250 159 12624.00 89.00 54990.85 88888.00 2012-06-07 00:16:12.375 159 12623.95 89.05 54990.82 88888.00 2012-06-07 00:16:12.500 159 12623.98 89.08 54990.78 88888.00 2012-06-07 00:16:12.625 159 12624.00 89.10 54990.82 88888.00 2012-06-07 00:16:12.750 159 12624.02 89.08 54990.80 88888.00 2012-06-07 00:16:12.875 159 12624.05 89.08 54990.78 88888.00 2012-06-07 00:16:13.000 159 12624.10 89.08 54990.75 88888.00 2012-06-07 00:16:13.125 159 12624.05 89.10 54990.78 88888.00 2012-06-07 00:16:13.250 159 12624.00 89.12 54990.78 88888.00 2012-06-07 00:16:13.375 159 12624.00 89.12 54990.75 88888.00 2012-06-07 00:16:13.500 159 12624.00 89.12 54990.72 88888.00 2012-06-07 00:16:13.625 159 12624.05 89.12 54990.75 88888.00 2012-06-07 00:16:13.750 159 12624.15 89.17 54990.78 88888.00 2012-06-07 00:16:13.875 159 12624.15 89.12 54990.75 88888.00 2012-06-07 00:16:14.000 159 12624.08 89.15 54990.75 88888.00 2012-06-07 00:16:14.125 159 12624.08 89.12 54990.72 88888.00 2012-06-07 00:16:14.250 159 12624.08 89.10 54990.72 88888.00 2012-06-07 00:16:14.375 159 12624.15 89.12 54990.70 88888.00 2012-06-07 00:16:14.500 159 12624.12 89.10 54990.68 88888.00 2012-06-07 00:16:14.625 159 12624.17 89.15 54990.68 88888.00 2012-06-07 00:16:14.750 159 12624.23 89.15 54990.68 88888.00 2012-06-07 00:16:14.875 159 12624.23 89.10 54990.65 88888.00 2012-06-07 00:16:15.000 159 12624.15 89.15 54990.62 88888.00 2012-06-07 00:16:15.125 159 12624.12 89.12 54990.65 88888.00 2012-06-07 00:16:15.250 159 12624.25 89.12 54990.65 88888.00 2012-06-07 00:16:15.375 159 12624.25 89.15 54990.68 88888.00 2012-06-07 00:16:15.500 159 12624.25 89.15 54990.65 88888.00 2012-06-07 00:16:15.625 159 12624.30 89.15 54990.60 88888.00 2012-06-07 00:16:15.750 159 12624.38 89.15 54990.60 88888.00 2012-06-07 00:16:15.875 159 12624.38 89.12 54990.62 88888.00 2012-06-07 00:16:16.000 159 12624.38 89.10 54990.62 88888.00 2012-06-07 00:16:16.125 159 12624.40 89.10 54990.62 88888.00 2012-06-07 00:16:16.250 159 12624.45 89.08 54990.60 88888.00 2012-06-07 00:16:16.375 159 12624.42 89.12 54990.60 88888.00 2012-06-07 00:16:16.500 159 12624.42 89.15 54990.60 88888.00 2012-06-07 00:16:16.625 159 12624.48 89.15 54990.60 88888.00 2012-06-07 00:16:16.750 159 12624.52 89.12 54990.60 88888.00 2012-06-07 00:16:16.875 159 12624.58 89.12 54990.60 88888.00 2012-06-07 00:16:17.000 159 12624.60 89.08 54990.57 88888.00 2012-06-07 00:16:17.125 159 12624.58 89.08 54990.60 88888.00 2012-06-07 00:16:17.250 159 12624.60 89.08 54990.55 88888.00 2012-06-07 00:16:17.375 159 12624.67 89.10 54990.55 88888.00 2012-06-07 00:16:17.500 159 12624.70 89.08 54990.53 88888.00 2012-06-07 00:16:17.625 159 12624.65 89.08 54990.50 88888.00 2012-06-07 00:16:17.750 159 12624.67 89.00 54990.53 88888.00 2012-06-07 00:16:17.875 159 12624.73 89.05 54990.50 88888.00 2012-06-07 00:16:18.000 159 12624.77 89.08 54990.50 88888.00 2012-06-07 00:16:18.125 159 12624.75 89.10 54990.47 88888.00 2012-06-07 00:16:18.250 159 12624.73 89.05 54990.47 88888.00 2012-06-07 00:16:18.375 159 12624.73 89.10 54990.47 88888.00 2012-06-07 00:16:18.500 159 12624.67 89.10 54990.45 88888.00 2012-06-07 00:16:18.625 159 12624.75 89.10 54990.43 88888.00 2012-06-07 00:16:18.750 159 12624.83 89.08 54990.45 88888.00 2012-06-07 00:16:18.875 159 12624.85 89.08 54990.43 88888.00 2012-06-07 00:16:19.000 159 12624.83 89.08 54990.43 88888.00 2012-06-07 00:16:19.125 159 12624.85 89.08 54990.43 88888.00 2012-06-07 00:16:19.250 159 12624.77 89.05 54990.43 88888.00 2012-06-07 00:16:19.375 159 12624.83 89.08 54990.40 88888.00 2012-06-07 00:16:19.500 159 12624.85 89.10 54990.40 88888.00 2012-06-07 00:16:19.625 159 12624.80 89.10 54990.40 88888.00 2012-06-07 00:16:19.750 159 12624.77 89.08 54990.38 88888.00 2012-06-07 00:16:19.875 159 12624.88 89.05 54990.38 88888.00 2012-06-07 00:16:20.000 159 12624.95 89.03 54990.35 88888.00 2012-06-07 00:16:20.125 159 12624.95 89.03 54990.35 88888.00 2012-06-07 00:16:20.250 159 12624.95 89.03 54990.38 88888.00 2012-06-07 00:16:20.375 159 12624.98 89.03 54990.38 88888.00 2012-06-07 00:16:20.500 159 12625.00 89.00 54990.38 88888.00 2012-06-07 00:16:20.625 159 12625.10 88.97 54990.35 88888.00 2012-06-07 00:16:20.750 159 12625.12 89.03 54990.32 88888.00 2012-06-07 00:16:20.875 159 12625.15 89.03 54990.35 88888.00 2012-06-07 00:16:21.000 159 12625.17 89.05 54990.35 88888.00 2012-06-07 00:16:21.125 159 12625.20 89.00 54990.32 88888.00 2012-06-07 00:16:21.250 159 12625.12 89.00 54990.32 88888.00 2012-06-07 00:16:21.375 159 12625.17 89.03 54990.30 88888.00 2012-06-07 00:16:21.500 159 12625.17 89.05 54990.30 88888.00 2012-06-07 00:16:21.625 159 12625.23 89.05 54990.28 88888.00 2012-06-07 00:16:21.750 159 12625.20 89.03 54990.28 88888.00 2012-06-07 00:16:21.875 159 12625.20 89.00 54990.30 88888.00 2012-06-07 00:16:22.000 159 12625.25 88.97 54990.25 88888.00 2012-06-07 00:16:22.125 159 12625.33 89.00 54990.28 88888.00 2012-06-07 00:16:22.250 159 12625.30 89.00 54990.28 88888.00 2012-06-07 00:16:22.375 159 12625.33 89.00 54990.22 88888.00 2012-06-07 00:16:22.500 159 12625.35 89.00 54990.25 88888.00 2012-06-07 00:16:22.625 159 12625.40 88.97 54990.22 88888.00 2012-06-07 00:16:22.750 159 12625.45 89.00 54990.20 88888.00 2012-06-07 00:16:22.875 159 12625.52 88.97 54990.20 88888.00 2012-06-07 00:16:23.000 159 12625.52 88.97 54990.18 88888.00 2012-06-07 00:16:23.125 159 12625.58 88.97 54990.18 88888.00 2012-06-07 00:16:23.250 159 12625.60 89.00 54990.20 88888.00 2012-06-07 00:16:23.375 159 12625.65 89.00 54990.18 88888.00 2012-06-07 00:16:23.500 159 12625.60 88.92 54990.15 88888.00 2012-06-07 00:16:23.625 159 12625.60 88.97 54990.15 88888.00 2012-06-07 00:16:23.750 159 12625.67 89.00 54990.15 88888.00 2012-06-07 00:16:23.875 159 12625.70 89.00 54990.15 88888.00 2012-06-07 00:16:24.000 159 12625.67 88.97 54990.10 88888.00 2012-06-07 00:16:24.125 159 12625.67 88.97 54990.10 88888.00 2012-06-07 00:16:24.250 159 12625.67 89.00 54990.07 88888.00 2012-06-07 00:16:24.375 159 12625.73 88.95 54990.05 88888.00 2012-06-07 00:16:24.500 159 12625.75 88.97 54990.03 88888.00 2012-06-07 00:16:24.625 159 12625.80 89.00 54990.05 88888.00 2012-06-07 00:16:24.750 159 12625.83 89.00 54990.03 88888.00 2012-06-07 00:16:24.875 159 12625.80 89.00 54990.03 88888.00 2012-06-07 00:16:25.000 159 12625.83 89.03 54990.00 88888.00 2012-06-07 00:16:25.125 159 12625.88 89.05 54990.03 88888.00 2012-06-07 00:16:25.250 159 12625.85 89.03 54990.00 88888.00 2012-06-07 00:16:25.375 159 12625.88 89.03 54990.00 88888.00 2012-06-07 00:16:25.500 159 12625.90 89.05 54989.97 88888.00 2012-06-07 00:16:25.625 159 12625.98 89.03 54989.97 88888.00 2012-06-07 00:16:25.750 159 12626.05 89.08 54989.95 88888.00 2012-06-07 00:16:25.875 159 12626.05 89.08 54989.97 88888.00 2012-06-07 00:16:26.000 159 12626.00 89.05 54989.95 88888.00 2012-06-07 00:16:26.125 159 12626.02 89.08 54989.97 88888.00 2012-06-07 00:16:26.250 159 12626.02 89.08 54989.95 88888.00 2012-06-07 00:16:26.375 159 12626.02 89.08 54989.93 88888.00 2012-06-07 00:16:26.500 159 12626.10 89.08 54989.93 88888.00 2012-06-07 00:16:26.625 159 12626.10 89.08 54989.93 88888.00 2012-06-07 00:16:26.750 159 12626.10 89.08 54989.93 88888.00 2012-06-07 00:16:26.875 159 12626.12 89.10 54989.93 88888.00 2012-06-07 00:16:27.000 159 12626.15 89.08 54989.88 88888.00 2012-06-07 00:16:27.125 159 12626.20 89.08 54989.90 88888.00 2012-06-07 00:16:27.250 159 12626.17 89.08 54989.90 88888.00 2012-06-07 00:16:27.375 159 12626.17 89.10 54989.88 88888.00 2012-06-07 00:16:27.500 159 12626.25 89.12 54989.85 88888.00 2012-06-07 00:16:27.625 159 12626.30 89.12 54989.88 88888.00 2012-06-07 00:16:27.750 159 12626.33 89.15 54989.85 88888.00 2012-06-07 00:16:27.875 159 12626.38 89.17 54989.82 88888.00 2012-06-07 00:16:28.000 159 12626.40 89.15 54989.85 88888.00 2012-06-07 00:16:28.125 159 12626.45 89.15 54989.82 88888.00 2012-06-07 00:16:28.250 159 12626.48 89.17 54989.82 88888.00 2012-06-07 00:16:28.375 159 12626.52 89.17 54989.82 88888.00 2012-06-07 00:16:28.500 159 12626.52 89.20 54989.88 88888.00 2012-06-07 00:16:28.625 159 12626.50 89.22 54989.82 88888.00 2012-06-07 00:16:28.750 159 12626.52 89.20 54989.80 88888.00 2012-06-07 00:16:28.875 159 12626.52 89.25 54989.80 88888.00 2012-06-07 00:16:29.000 159 12626.52 89.22 54989.80 88888.00 2012-06-07 00:16:29.125 159 12626.58 89.22 54989.78 88888.00 2012-06-07 00:16:29.250 159 12626.52 89.28 54989.78 88888.00 2012-06-07 00:16:29.375 159 12626.62 89.28 54989.78 88888.00 2012-06-07 00:16:29.500 159 12626.73 89.28 54989.78 88888.00 2012-06-07 00:16:29.625 159 12626.80 89.28 54989.75 88888.00 2012-06-07 00:16:29.750 159 12626.85 89.28 54989.72 88888.00 2012-06-07 00:16:29.875 159 12626.83 89.30 54989.72 88888.00 2012-06-07 00:16:30.000 159 12626.85 89.38 54989.72 88888.00 2012-06-07 00:16:30.125 159 12626.90 89.38 54989.70 88888.00 2012-06-07 00:16:30.250 159 12626.88 89.33 54989.70 88888.00 2012-06-07 00:16:30.375 159 12626.92 89.33 54989.68 88888.00 2012-06-07 00:16:30.500 159 12626.95 89.38 54989.68 88888.00 2012-06-07 00:16:30.625 159 12627.02 89.42 54989.65 88888.00 2012-06-07 00:16:30.750 159 12627.02 89.45 54989.62 88888.00 2012-06-07 00:16:30.875 159 12627.10 89.47 54989.65 88888.00 2012-06-07 00:16:31.000 159 12627.10 89.50 54989.62 88888.00 2012-06-07 00:16:31.125 159 12627.12 89.50 54989.62 88888.00 2012-06-07 00:16:31.250 159 12627.15 89.50 54989.60 88888.00 2012-06-07 00:16:31.375 159 12627.17 89.53 54989.60 88888.00 2012-06-07 00:16:31.500 159 12627.27 89.58 54989.62 88888.00 2012-06-07 00:16:31.625 159 12627.27 89.58 54989.60 88888.00 2012-06-07 00:16:31.750 159 12627.23 89.58 54989.60 88888.00 2012-06-07 00:16:31.875 159 12627.23 89.55 54989.60 88888.00 2012-06-07 00:16:32.000 159 12627.23 89.58 54989.55 88888.00 2012-06-07 00:16:32.125 159 12627.27 89.60 54989.53 88888.00 2012-06-07 00:16:32.250 159 12627.30 89.58 54989.55 88888.00 2012-06-07 00:16:32.375 159 12627.35 89.60 54989.55 88888.00 2012-06-07 00:16:32.500 159 12627.40 89.65 54989.55 88888.00 2012-06-07 00:16:32.625 159 12627.45 89.67 54989.50 88888.00 2012-06-07 00:16:32.750 159 12627.45 89.67 54989.47 88888.00 2012-06-07 00:16:32.875 159 12627.45 89.70 54989.47 88888.00 2012-06-07 00:16:33.000 159 12627.48 89.70 54989.47 88888.00 2012-06-07 00:16:33.125 159 12627.52 89.75 54989.50 88888.00 2012-06-07 00:16:33.250 159 12627.48 89.70 54989.47 88888.00 2012-06-07 00:16:33.375 159 12627.58 89.75 54989.47 88888.00 2012-06-07 00:16:33.500 159 12627.67 89.78 54989.47 88888.00 2012-06-07 00:16:33.625 159 12627.75 89.80 54989.45 88888.00 2012-06-07 00:16:33.750 159 12627.75 89.83 54989.45 88888.00 2012-06-07 00:16:33.875 159 12627.70 89.83 54989.45 88888.00 2012-06-07 00:16:34.000 159 12627.75 89.83 54989.43 88888.00 2012-06-07 00:16:34.125 159 12627.80 89.83 54989.43 88888.00 2012-06-07 00:16:34.250 159 12627.83 89.83 54989.40 88888.00 2012-06-07 00:16:34.375 159 12627.88 89.85 54989.40 88888.00 2012-06-07 00:16:34.500 159 12627.90 89.88 54989.40 88888.00 2012-06-07 00:16:34.625 159 12628.00 89.88 54989.40 88888.00 2012-06-07 00:16:34.750 159 12628.15 89.95 54989.40 88888.00 2012-06-07 00:16:34.875 159 12628.15 89.95 54989.40 88888.00 2012-06-07 00:16:35.000 159 12628.05 89.92 54989.38 88888.00 2012-06-07 00:16:35.125 159 12628.02 89.97 54989.38 88888.00 2012-06-07 00:16:35.250 159 12628.08 89.95 54989.38 88888.00 2012-06-07 00:16:35.375 159 12628.12 89.95 54989.35 88888.00 2012-06-07 00:16:35.500 159 12628.17 89.97 54989.35 88888.00 2012-06-07 00:16:35.625 159 12628.20 90.00 54989.35 88888.00 2012-06-07 00:16:35.750 159 12628.27 90.03 54989.35 88888.00 2012-06-07 00:16:35.875 159 12628.33 90.05 54989.32 88888.00 2012-06-07 00:16:36.000 159 12628.38 90.08 54989.30 88888.00 2012-06-07 00:16:36.125 159 12628.33 90.10 54989.30 88888.00 2012-06-07 00:16:36.250 159 12628.33 90.10 54989.30 88888.00 2012-06-07 00:16:36.375 159 12628.38 90.10 54989.28 88888.00 2012-06-07 00:16:36.500 159 12628.40 90.15 54989.30 88888.00 2012-06-07 00:16:36.625 159 12628.42 90.17 54989.35 88888.00 2012-06-07 00:16:36.750 159 12628.48 90.17 54989.30 88888.00 2012-06-07 00:16:36.875 159 12628.52 90.20 54989.28 88888.00 2012-06-07 00:16:37.000 159 12628.62 90.20 54989.22 88888.00 2012-06-07 00:16:37.125 159 12628.62 90.20 54989.25 88888.00 2012-06-07 00:16:37.250 159 12628.55 90.22 54989.25 88888.00 2012-06-07 00:16:37.375 159 12628.65 90.22 54989.25 88888.00 2012-06-07 00:16:37.500 159 12628.70 90.25 54989.22 88888.00 2012-06-07 00:16:37.625 159 12628.70 90.25 54989.22 88888.00 2012-06-07 00:16:37.750 159 12628.73 90.25 54989.22 88888.00 2012-06-07 00:16:37.875 159 12628.73 90.28 54989.20 88888.00 2012-06-07 00:16:38.000 159 12628.73 90.28 54989.18 88888.00 2012-06-07 00:16:38.125 159 12628.75 90.33 54989.20 88888.00 2012-06-07 00:16:38.250 159 12628.75 90.33 54989.22 88888.00 2012-06-07 00:16:38.375 159 12628.70 90.33 54989.22 88888.00 2012-06-07 00:16:38.500 159 12628.70 90.33 54989.20 88888.00 2012-06-07 00:16:38.625 159 12628.77 90.30 54989.18 88888.00 2012-06-07 00:16:38.750 159 12628.83 90.33 54989.15 88888.00 2012-06-07 00:16:38.875 159 12628.85 90.38 54989.12 88888.00 2012-06-07 00:16:39.000 159 12628.90 90.38 54989.12 88888.00 2012-06-07 00:16:39.125 159 12628.98 90.35 54989.12 88888.00 2012-06-07 00:16:39.250 159 12628.95 90.38 54989.12 88888.00 2012-06-07 00:16:39.375 159 12629.05 90.38 54989.15 88888.00 2012-06-07 00:16:39.500 159 12629.05 90.38 54989.12 88888.00 2012-06-07 00:16:39.625 159 12629.02 90.38 54989.10 88888.00 2012-06-07 00:16:39.750 159 12629.05 90.40 54989.12 88888.00 2012-06-07 00:16:39.875 159 12629.10 90.42 54989.12 88888.00 2012-06-07 00:16:40.000 159 12629.15 90.45 54989.10 88888.00 2012-06-07 00:16:40.125 159 12629.15 90.45 54989.15 88888.00 2012-06-07 00:16:40.250 159 12629.10 90.42 54989.18 88888.00 2012-06-07 00:16:40.375 159 12629.12 90.42 54989.18 88888.00 2012-06-07 00:16:40.500 159 12629.17 90.45 54989.12 88888.00 2012-06-07 00:16:40.625 159 12629.23 90.45 54989.15 88888.00 2012-06-07 00:16:40.750 159 12629.20 90.45 54989.12 88888.00 2012-06-07 00:16:40.875 159 12629.23 90.45 54989.18 88888.00 2012-06-07 00:16:41.000 159 12629.25 90.47 54989.12 88888.00 2012-06-07 00:16:41.125 159 12629.27 90.50 54989.15 88888.00 2012-06-07 00:16:41.250 159 12629.27 90.55 54989.15 88888.00 2012-06-07 00:16:41.375 159 12629.30 90.55 54989.12 88888.00 2012-06-07 00:16:41.500 159 12629.33 90.53 54989.12 88888.00 2012-06-07 00:16:41.625 159 12629.35 90.53 54989.15 88888.00 2012-06-07 00:16:41.750 159 12629.35 90.50 54989.10 88888.00 2012-06-07 00:16:41.875 159 12629.33 90.53 54989.15 88888.00 2012-06-07 00:16:42.000 159 12629.25 90.53 54989.12 88888.00 2012-06-07 00:16:42.125 159 12629.23 90.53 54989.12 88888.00 2012-06-07 00:16:42.250 159 12629.30 90.55 54989.10 88888.00 2012-06-07 00:16:42.375 159 12629.38 90.55 54989.05 88888.00 2012-06-07 00:16:42.500 159 12629.35 90.58 54989.03 88888.00 2012-06-07 00:16:42.625 159 12629.30 90.58 54989.07 88888.00 2012-06-07 00:16:42.750 159 12629.38 90.55 54989.07 88888.00 2012-06-07 00:16:42.875 159 12629.40 90.60 54989.07 88888.00 2012-06-07 00:16:43.000 159 12629.40 90.60 54989.05 88888.00 2012-06-07 00:16:43.125 159 12629.42 90.62 54989.05 88888.00 2012-06-07 00:16:43.250 159 12629.48 90.62 54989.10 88888.00 2012-06-07 00:16:43.375 159 12629.48 90.62 54989.07 88888.00 2012-06-07 00:16:43.500 159 12629.48 90.60 54989.05 88888.00 2012-06-07 00:16:43.625 159 12629.45 90.65 54989.07 88888.00 2012-06-07 00:16:43.750 159 12629.42 90.62 54989.07 88888.00 2012-06-07 00:16:43.875 159 12629.42 90.60 54989.05 88888.00 2012-06-07 00:16:44.000 159 12629.45 90.60 54989.05 88888.00 2012-06-07 00:16:44.125 159 12629.48 90.62 54989.07 88888.00 2012-06-07 00:16:44.250 159 12629.50 90.62 54989.10 88888.00 2012-06-07 00:16:44.375 159 12629.52 90.65 54989.12 88888.00 2012-06-07 00:16:44.500 159 12629.58 90.58 54989.12 88888.00 2012-06-07 00:16:44.625 159 12629.60 90.58 54989.10 88888.00 2012-06-07 00:16:44.750 159 12629.62 90.60 54989.12 88888.00 2012-06-07 00:16:44.875 159 12629.62 90.62 54989.10 88888.00 2012-06-07 00:16:45.000 159 12629.60 90.62 54989.10 88888.00 2012-06-07 00:16:45.125 159 12629.62 90.62 54989.12 88888.00 2012-06-07 00:16:45.250 159 12629.60 90.62 54989.15 88888.00 2012-06-07 00:16:45.375 159 12629.58 90.62 54989.12 88888.00 2012-06-07 00:16:45.500 159 12629.58 90.65 54989.12 88888.00 2012-06-07 00:16:45.625 159 12629.58 90.65 54989.12 88888.00 2012-06-07 00:16:45.750 159 12629.58 90.60 54989.10 88888.00 2012-06-07 00:16:45.875 159 12629.58 90.62 54989.10 88888.00 2012-06-07 00:16:46.000 159 12629.60 90.58 54989.10 88888.00 2012-06-07 00:16:46.125 159 12629.60 90.62 54989.15 88888.00 2012-06-07 00:16:46.250 159 12629.55 90.62 54989.15 88888.00 2012-06-07 00:16:46.375 159 12629.58 90.60 54989.12 88888.00 2012-06-07 00:16:46.500 159 12629.60 90.60 54989.12 88888.00 2012-06-07 00:16:46.625 159 12629.62 90.65 54989.12 88888.00 2012-06-07 00:16:46.750 159 12629.60 90.62 54989.12 88888.00 2012-06-07 00:16:46.875 159 12629.58 90.65 54989.12 88888.00 2012-06-07 00:16:47.000 159 12629.62 90.62 54989.12 88888.00 2012-06-07 00:16:47.125 159 12629.62 90.65 54989.15 88888.00 2012-06-07 00:16:47.250 159 12629.65 90.65 54989.15 88888.00 2012-06-07 00:16:47.375 159 12629.67 90.65 54989.15 88888.00 2012-06-07 00:16:47.500 159 12629.70 90.65 54989.12 88888.00 2012-06-07 00:16:47.625 159 12629.65 90.65 54989.18 88888.00 2012-06-07 00:16:47.750 159 12629.60 90.62 54989.20 88888.00 2012-06-07 00:16:47.875 159 12629.58 90.62 54989.18 88888.00 2012-06-07 00:16:48.000 159 12629.58 90.62 54989.18 88888.00 2012-06-07 00:16:48.125 159 12629.60 90.62 54989.18 88888.00 2012-06-07 00:16:48.250 159 12629.60 90.65 54989.20 88888.00 2012-06-07 00:16:48.375 159 12629.65 90.65 54989.20 88888.00 2012-06-07 00:16:48.500 159 12629.67 90.65 54989.20 88888.00 2012-06-07 00:16:48.625 159 12629.62 90.67 54989.18 88888.00 2012-06-07 00:16:48.750 159 12629.60 90.65 54989.18 88888.00 2012-06-07 00:16:48.875 159 12629.58 90.65 54989.18 88888.00 2012-06-07 00:16:49.000 159 12629.52 90.67 54989.18 88888.00 2012-06-07 00:16:49.125 159 12629.50 90.65 54989.25 88888.00 2012-06-07 00:16:49.250 159 12629.52 90.62 54989.22 88888.00 2012-06-07 00:16:49.375 159 12629.55 90.62 54989.18 88888.00 2012-06-07 00:16:49.500 159 12629.62 90.62 54989.20 88888.00 2012-06-07 00:16:49.625 159 12629.60 90.62 54989.20 88888.00 2012-06-07 00:16:49.750 159 12629.55 90.62 54989.22 88888.00 2012-06-07 00:16:49.875 159 12629.58 90.65 54989.25 88888.00 2012-06-07 00:16:50.000 159 12629.58 90.62 54989.20 88888.00 2012-06-07 00:16:50.125 159 12629.50 90.65 54989.25 88888.00 2012-06-07 00:16:50.250 159 12629.45 90.65 54989.25 88888.00 2012-06-07 00:16:50.375 159 12629.48 90.65 54989.25 88888.00 2012-06-07 00:16:50.500 159 12629.45 90.65 54989.25 88888.00 2012-06-07 00:16:50.625 159 12629.45 90.65 54989.28 88888.00 2012-06-07 00:16:50.750 159 12629.50 90.62 54989.25 88888.00 2012-06-07 00:16:50.875 159 12629.52 90.60 54989.25 88888.00 2012-06-07 00:16:51.000 159 12629.48 90.65 54989.28 88888.00 2012-06-07 00:16:51.125 159 12629.42 90.65 54989.28 88888.00 2012-06-07 00:16:51.250 159 12629.38 90.62 54989.30 88888.00 2012-06-07 00:16:51.375 159 12629.40 90.62 54989.30 88888.00 2012-06-07 00:16:51.500 159 12629.42 90.65 54989.28 88888.00 2012-06-07 00:16:51.625 159 12629.40 90.60 54989.30 88888.00 2012-06-07 00:16:51.750 159 12629.45 90.62 54989.32 88888.00 2012-06-07 00:16:51.875 159 12629.45 90.62 54989.32 88888.00 2012-06-07 00:16:52.000 159 12629.48 90.65 54989.35 88888.00 2012-06-07 00:16:52.125 159 12629.50 90.65 54989.35 88888.00 2012-06-07 00:16:52.250 159 12629.52 90.62 54989.38 88888.00 2012-06-07 00:16:52.375 159 12629.48 90.65 54989.38 88888.00 2012-06-07 00:16:52.500 159 12629.35 90.65 54989.35 88888.00 2012-06-07 00:16:52.625 159 12629.30 90.65 54989.35 88888.00 2012-06-07 00:16:52.750 159 12629.35 90.62 54989.38 88888.00 2012-06-07 00:16:52.875 159 12629.38 90.62 54989.40 88888.00 2012-06-07 00:16:53.000 159 12629.40 90.65 54989.43 88888.00 2012-06-07 00:16:53.125 159 12629.48 90.62 54989.40 88888.00 2012-06-07 00:16:53.250 159 12629.45 90.65 54989.40 88888.00 2012-06-07 00:16:53.375 159 12629.42 90.62 54989.38 88888.00 2012-06-07 00:16:53.500 159 12629.38 90.65 54989.40 88888.00 2012-06-07 00:16:53.625 159 12629.35 90.65 54989.45 88888.00 2012-06-07 00:16:53.750 159 12629.35 90.60 54989.43 88888.00 2012-06-07 00:16:53.875 159 12629.38 90.60 54989.45 88888.00 2012-06-07 00:16:54.000 159 12629.40 90.62 54989.43 88888.00 2012-06-07 00:16:54.125 159 12629.35 90.65 54989.47 88888.00 2012-06-07 00:16:54.250 159 12629.25 90.65 54989.47 88888.00 2012-06-07 00:16:54.375 159 12629.23 90.65 54989.47 88888.00 2012-06-07 00:16:54.500 159 12629.25 90.70 54989.47 88888.00 2012-06-07 00:16:54.625 159 12629.30 90.75 54989.50 88888.00 2012-06-07 00:16:54.750 159 12629.30 90.67 54989.50 88888.00 2012-06-07 00:16:54.875 159 12629.25 90.67 54989.50 88888.00 2012-06-07 00:16:55.000 159 12629.23 90.67 54989.45 88888.00 2012-06-07 00:16:55.125 159 12629.25 90.67 54989.45 88888.00 2012-06-07 00:16:55.250 159 12629.25 90.62 54989.47 88888.00 2012-06-07 00:16:55.375 159 12629.33 90.65 54989.47 88888.00 2012-06-07 00:16:55.500 159 12629.33 90.65 54989.53 88888.00 2012-06-07 00:16:55.625 159 12629.23 90.67 54989.53 88888.00 2012-06-07 00:16:55.750 159 12629.20 90.67 54989.53 88888.00 2012-06-07 00:16:55.875 159 12629.25 90.65 54989.55 88888.00 2012-06-07 00:16:56.000 159 12629.23 90.62 54989.53 88888.00 2012-06-07 00:16:56.125 159 12629.23 90.60 54989.57 88888.00 2012-06-07 00:16:56.250 159 12629.23 90.55 54989.55 88888.00 2012-06-07 00:16:56.375 159 12629.27 90.62 54989.55 88888.00 2012-06-07 00:16:56.500 159 12629.25 90.62 54989.57 88888.00 2012-06-07 00:16:56.625 159 12629.30 90.62 54989.57 88888.00 2012-06-07 00:16:56.750 159 12629.27 90.60 54989.60 88888.00 2012-06-07 00:16:56.875 159 12629.20 90.62 54989.60 88888.00 2012-06-07 00:16:57.000 159 12629.20 90.60 54989.57 88888.00 2012-06-07 00:16:57.125 159 12629.17 90.58 54989.57 88888.00 2012-06-07 00:16:57.250 159 12629.20 90.60 54989.62 88888.00 2012-06-07 00:16:57.375 159 12629.27 90.58 54989.60 88888.00 2012-06-07 00:16:57.500 159 12629.30 90.55 54989.60 88888.00 2012-06-07 00:16:57.625 159 12629.33 90.53 54989.62 88888.00 2012-06-07 00:16:57.750 159 12629.35 90.55 54989.62 88888.00 2012-06-07 00:16:57.875 159 12629.38 90.53 54989.60 88888.00 2012-06-07 00:16:58.000 159 12629.45 90.55 54989.62 88888.00 2012-06-07 00:16:58.125 159 12629.40 90.53 54989.62 88888.00 2012-06-07 00:16:58.250 159 12629.35 90.50 54989.62 88888.00 2012-06-07 00:16:58.375 159 12629.35 90.50 54989.60 88888.00 2012-06-07 00:16:58.500 159 12629.33 90.50 54989.60 88888.00 2012-06-07 00:16:58.625 159 12629.35 90.47 54989.62 88888.00 2012-06-07 00:16:58.750 159 12629.33 90.47 54989.65 88888.00 2012-06-07 00:16:58.875 159 12629.33 90.47 54989.62 88888.00 2012-06-07 00:16:59.000 159 12629.33 90.47 54989.60 88888.00 2012-06-07 00:16:59.125 159 12629.38 90.42 54989.65 88888.00 2012-06-07 00:16:59.250 159 12629.38 90.42 54989.65 88888.00 2012-06-07 00:16:59.375 159 12629.45 90.47 54989.65 88888.00 2012-06-07 00:16:59.500 159 12629.45 90.45 54989.68 88888.00 2012-06-07 00:16:59.625 159 12629.45 90.45 54989.68 88888.00 2012-06-07 00:16:59.750 159 12629.45 90.45 54989.70 88888.00 2012-06-07 00:16:59.875 159 12629.45 90.40 54989.68 88888.00 2012-06-07 00:17:00.000 159 12629.42 90.40 54989.68 88888.00 2012-06-07 00:17:00.125 159 12629.38 90.40 54989.68 88888.00 2012-06-07 00:17:00.250 159 12629.35 90.40 54989.65 88888.00 2012-06-07 00:17:00.375 159 12629.40 90.40 54989.68 88888.00 2012-06-07 00:17:00.500 159 12629.40 90.40 54989.72 88888.00 2012-06-07 00:17:00.625 159 12629.40 90.40 54989.68 88888.00 2012-06-07 00:17:00.750 159 12629.40 90.38 54989.70 88888.00 2012-06-07 00:17:00.875 159 12629.42 90.38 54989.70 88888.00 2012-06-07 00:17:01.000 159 12629.48 90.40 54989.68 88888.00 2012-06-07 00:17:01.125 159 12629.45 90.38 54989.72 88888.00 2012-06-07 00:17:01.250 159 12629.48 90.38 54989.72 88888.00 2012-06-07 00:17:01.375 159 12629.50 90.35 54989.70 88888.00 2012-06-07 00:17:01.500 159 12629.48 90.33 54989.68 88888.00 2012-06-07 00:17:01.625 159 12629.42 90.33 54989.70 88888.00 2012-06-07 00:17:01.750 159 12629.42 90.33 54989.72 88888.00 2012-06-07 00:17:01.875 159 12629.45 90.33 54989.78 88888.00 2012-06-07 00:17:02.000 159 12629.45 90.33 54989.72 88888.00 2012-06-07 00:17:02.125 159 12629.52 90.30 54989.75 88888.00 2012-06-07 00:17:02.250 159 12629.50 90.28 54989.75 88888.00 2012-06-07 00:17:02.375 159 12629.40 90.25 54989.75 88888.00 2012-06-07 00:17:02.500 159 12629.45 90.28 54989.72 88888.00 2012-06-07 00:17:02.625 159 12629.52 90.30 54989.80 88888.00 2012-06-07 00:17:02.750 159 12629.52 90.28 54989.80 88888.00 2012-06-07 00:17:02.875 159 12629.55 90.22 54989.78 88888.00 2012-06-07 00:17:03.000 159 12629.55 90.22 54989.78 88888.00 2012-06-07 00:17:03.125 159 12629.55 90.22 54989.80 88888.00 2012-06-07 00:17:03.250 159 12629.52 90.22 54989.80 88888.00 2012-06-07 00:17:03.375 159 12629.52 90.20 54989.80 88888.00 2012-06-07 00:17:03.500 159 12629.55 90.15 54989.80 88888.00 2012-06-07 00:17:03.625 159 12629.52 90.12 54989.80 88888.00 2012-06-07 00:17:03.750 159 12629.50 90.17 54989.82 88888.00 2012-06-07 00:17:03.875 159 12629.48 90.15 54989.82 88888.00 2012-06-07 00:17:04.000 159 12629.45 90.12 54989.80 88888.00 2012-06-07 00:17:04.125 159 12629.48 90.10 54989.88 88888.00 2012-06-07 00:17:04.250 159 12629.50 90.05 54989.88 88888.00 2012-06-07 00:17:04.375 159 12629.52 90.05 54989.85 88888.00 2012-06-07 00:17:04.500 159 12629.52 90.03 54989.85 88888.00 2012-06-07 00:17:04.625 159 12629.50 90.03 54989.88 88888.00 2012-06-07 00:17:04.750 159 12629.48 90.03 54989.85 88888.00 2012-06-07 00:17:04.875 159 12629.45 90.00 54989.82 88888.00 2012-06-07 00:17:05.000 159 12629.50 89.97 54989.85 88888.00 2012-06-07 00:17:05.125 159 12629.52 89.97 54989.90 88888.00 2012-06-07 00:17:05.250 159 12629.55 89.92 54989.93 88888.00 2012-06-07 00:17:05.375 159 12629.58 89.95 54989.93 88888.00 2012-06-07 00:17:05.500 159 12629.58 89.92 54989.93 88888.00 2012-06-07 00:17:05.625 159 12629.58 89.90 54989.90 88888.00 2012-06-07 00:17:05.750 159 12629.55 89.90 54989.90 88888.00 2012-06-07 00:17:05.875 159 12629.55 89.92 54989.93 88888.00 2012-06-07 00:17:06.000 159 12629.55 89.88 54989.95 88888.00 2012-06-07 00:17:06.125 159 12629.52 89.85 54989.93 88888.00 2012-06-07 00:17:06.250 159 12629.50 89.83 54989.95 88888.00 2012-06-07 00:17:06.375 159 12629.60 89.88 54989.95 88888.00 2012-06-07 00:17:06.500 159 12629.58 89.85 54989.93 88888.00 2012-06-07 00:17:06.625 159 12629.58 89.83 54989.97 88888.00 2012-06-07 00:17:06.750 159 12629.58 89.80 54989.93 88888.00 2012-06-07 00:17:06.875 159 12629.55 89.78 54989.93 88888.00 2012-06-07 00:17:07.000 159 12629.52 89.75 54989.95 88888.00 2012-06-07 00:17:07.125 159 12629.50 89.75 54989.97 88888.00 2012-06-07 00:17:07.250 159 12629.48 89.72 54989.97 88888.00 2012-06-07 00:17:07.375 159 12629.50 89.70 54989.97 88888.00 2012-06-07 00:17:07.500 159 12629.50 89.67 54989.95 88888.00 2012-06-07 00:17:07.625 159 12629.52 89.67 54989.95 88888.00 2012-06-07 00:17:07.750 159 12629.58 89.62 54989.97 88888.00 2012-06-07 00:17:07.875 159 12629.58 89.60 54989.95 88888.00 2012-06-07 00:17:08.000 159 12629.58 89.60 54989.95 88888.00 2012-06-07 00:17:08.125 159 12629.55 89.60 54990.03 88888.00 2012-06-07 00:17:08.250 159 12629.48 89.58 54990.03 88888.00 2012-06-07 00:17:08.375 159 12629.52 89.58 54990.00 88888.00 2012-06-07 00:17:08.500 159 12629.55 89.55 54990.00 88888.00 2012-06-07 00:17:08.625 159 12629.52 89.53 54990.03 88888.00 2012-06-07 00:17:08.750 159 12629.48 89.50 54990.05 88888.00 2012-06-07 00:17:08.875 159 12629.50 89.47 54990.05 88888.00 2012-06-07 00:17:09.000 159 12629.55 89.47 54990.05 88888.00 2012-06-07 00:17:09.125 159 12629.55 89.45 54990.07 88888.00 2012-06-07 00:17:09.250 159 12629.55 89.45 54990.07 88888.00 2012-06-07 00:17:09.375 159 12629.58 89.42 54990.05 88888.00 2012-06-07 00:17:09.500 159 12629.58 89.35 54990.07 88888.00 2012-06-07 00:17:09.625 159 12629.52 89.35 54990.07 88888.00 2012-06-07 00:17:09.750 159 12629.50 89.35 54990.05 88888.00 2012-06-07 00:17:09.875 159 12629.52 89.30 54990.07 88888.00 2012-06-07 00:17:10.000 159 12629.55 89.25 54990.07 88888.00 2012-06-07 00:17:10.125 159 12629.50 89.25 54990.10 88888.00 2012-06-07 00:17:10.250 159 12629.38 89.22 54990.15 88888.00 2012-06-07 00:17:10.375 159 12629.48 89.22 54990.15 88888.00 2012-06-07 00:17:10.500 159 12629.52 89.20 54990.18 88888.00 2012-06-07 00:17:10.625 159 12629.52 89.17 54990.18 88888.00 2012-06-07 00:17:10.750 159 12629.48 89.15 54990.12 88888.00 2012-06-07 00:17:10.875 159 12629.38 89.10 54990.18 88888.00 2012-06-07 00:17:11.000 159 12629.35 89.10 54990.18 88888.00 2012-06-07 00:17:11.125 159 12629.38 89.08 54990.20 88888.00 2012-06-07 00:17:11.250 159 12629.40 89.05 54990.25 88888.00 2012-06-07 00:17:11.375 159 12629.45 89.05 54990.25 88888.00 2012-06-07 00:17:11.500 159 12629.48 88.97 54990.22 88888.00 2012-06-07 00:17:11.625 159 12629.45 89.00 54990.22 88888.00 2012-06-07 00:17:11.750 159 12629.42 88.95 54990.25 88888.00 2012-06-07 00:17:11.875 159 12629.35 88.95 54990.28 88888.00 2012-06-07 00:17:12.000 159 12629.35 88.92 54990.28 88888.00 2012-06-07 00:17:12.125 159 12629.38 88.90 54990.25 88888.00 2012-06-07 00:17:12.250 159 12629.33 88.90 54990.28 88888.00 2012-06-07 00:17:12.375 159 12629.27 88.90 54990.25 88888.00 2012-06-07 00:17:12.500 159 12629.27 88.85 54990.28 88888.00 2012-06-07 00:17:12.625 159 12629.33 88.85 54990.28 88888.00 2012-06-07 00:17:12.750 159 12629.35 88.85 54990.30 88888.00 2012-06-07 00:17:12.875 159 12629.35 88.88 54990.28 88888.00 2012-06-07 00:17:13.000 159 12629.33 88.83 54990.30 88888.00 2012-06-07 00:17:13.125 159 12629.38 88.80 54990.32 88888.00 2012-06-07 00:17:13.250 159 12629.30 88.78 54990.35 88888.00 2012-06-07 00:17:13.375 159 12629.33 88.80 54990.35 88888.00 2012-06-07 00:17:13.500 159 12629.33 88.75 54990.32 88888.00 2012-06-07 00:17:13.625 159 12629.27 88.70 54990.35 88888.00 2012-06-07 00:17:13.750 159 12629.23 88.72 54990.38 88888.00 2012-06-07 00:17:13.875 159 12629.20 88.70 54990.38 88888.00 2012-06-07 00:17:14.000 159 12629.17 88.65 54990.38 88888.00 2012-06-07 00:17:14.125 159 12629.20 88.62 54990.38 88888.00 2012-06-07 00:17:14.250 159 12629.17 88.55 54990.40 88888.00 2012-06-07 00:17:14.375 159 12629.25 88.60 54990.45 88888.00 2012-06-07 00:17:14.500 159 12629.20 88.60 54990.45 88888.00 2012-06-07 00:17:14.625 159 12629.17 88.58 54990.47 88888.00 2012-06-07 00:17:14.750 159 12629.15 88.47 54990.45 88888.00 2012-06-07 00:17:14.875 159 12629.17 88.50 54990.45 88888.00 2012-06-07 00:17:15.000 159 12629.17 88.47 54990.47 88888.00 2012-06-07 00:17:15.125 159 12629.12 88.47 54990.50 88888.00 2012-06-07 00:17:15.250 159 12629.08 88.45 54990.50 88888.00 2012-06-07 00:17:15.375 159 12629.10 88.40 54990.47 88888.00 2012-06-07 00:17:15.500 159 12629.05 88.35 54990.47 88888.00 2012-06-07 00:17:15.625 159 12629.08 88.33 54990.53 88888.00 2012-06-07 00:17:15.750 159 12629.08 88.33 54990.53 88888.00 2012-06-07 00:17:15.875 159 12629.08 88.30 54990.53 88888.00 2012-06-07 00:17:16.000 159 12629.08 88.30 54990.55 88888.00 2012-06-07 00:17:16.125 159 12629.05 88.30 54990.55 88888.00 2012-06-07 00:17:16.250 159 12629.02 88.22 54990.55 88888.00 2012-06-07 00:17:16.375 159 12629.08 88.20 54990.55 88888.00 2012-06-07 00:17:16.500 159 12629.12 88.20 54990.60 88888.00 2012-06-07 00:17:16.625 159 12629.08 88.17 54990.60 88888.00 2012-06-07 00:17:16.750 159 12629.02 88.17 54990.62 88888.00 2012-06-07 00:17:16.875 159 12628.92 88.15 54990.62 88888.00 2012-06-07 00:17:17.000 159 12628.92 88.12 54990.62 88888.00 2012-06-07 00:17:17.125 159 12628.90 88.10 54990.65 88888.00 2012-06-07 00:17:17.250 159 12628.83 88.03 54990.65 88888.00 2012-06-07 00:17:17.375 159 12628.80 88.05 54990.70 88888.00 2012-06-07 00:17:17.500 159 12628.80 88.03 54990.70 88888.00 2012-06-07 00:17:17.625 159 12628.80 88.00 54990.68 88888.00 2012-06-07 00:17:17.750 159 12628.80 87.97 54990.72 88888.00 2012-06-07 00:17:17.875 159 12628.73 87.97 54990.72 88888.00 2012-06-07 00:17:18.000 159 12628.70 87.95 54990.70 88888.00 2012-06-07 00:17:18.125 159 12628.70 87.95 54990.70 88888.00 2012-06-07 00:17:18.250 159 12628.73 87.92 54990.70 88888.00 2012-06-07 00:17:18.375 159 12628.75 87.95 54990.70 88888.00 2012-06-07 00:17:18.500 159 12628.67 87.90 54990.70 88888.00 2012-06-07 00:17:18.625 159 12628.62 87.85 54990.75 88888.00 2012-06-07 00:17:18.750 159 12628.65 87.83 54990.75 88888.00 2012-06-07 00:17:18.875 159 12628.60 87.83 54990.75 88888.00 2012-06-07 00:17:19.000 159 12628.60 87.83 54990.75 88888.00 2012-06-07 00:17:19.125 159 12628.62 87.83 54990.78 88888.00 2012-06-07 00:17:19.250 159 12628.60 87.78 54990.78 88888.00 2012-06-07 00:17:19.375 159 12628.65 87.78 54990.78 88888.00 2012-06-07 00:17:19.500 159 12628.60 87.72 54990.80 88888.00 2012-06-07 00:17:19.625 159 12628.50 87.67 54990.78 88888.00 2012-06-07 00:17:19.750 159 12628.45 87.67 54990.82 88888.00 2012-06-07 00:17:19.875 159 12628.48 87.67 54990.82 88888.00 2012-06-07 00:17:20.000 159 12628.48 87.65 54990.80 88888.00 2012-06-07 00:17:20.125 159 12628.45 87.60 54990.82 88888.00 2012-06-07 00:17:20.250 159 12628.33 87.60 54990.82 88888.00 2012-06-07 00:17:20.375 159 12628.45 87.60 54990.85 88888.00 2012-06-07 00:17:20.500 159 12628.45 87.60 54990.82 88888.00 2012-06-07 00:17:20.625 159 12628.42 87.60 54990.82 88888.00 2012-06-07 00:17:20.750 159 12628.40 87.58 54990.88 88888.00 2012-06-07 00:17:20.875 159 12628.38 87.58 54990.88 88888.00 2012-06-07 00:17:21.000 159 12628.33 87.55 54990.85 88888.00 2012-06-07 00:17:21.125 159 12628.25 87.53 54990.85 88888.00 2012-06-07 00:17:21.250 159 12628.20 87.47 54990.88 88888.00 2012-06-07 00:17:21.375 159 12628.23 87.50 54990.93 88888.00 2012-06-07 00:17:21.500 159 12628.25 87.50 54990.93 88888.00 2012-06-07 00:17:21.625 159 12628.30 87.50 54990.93 88888.00 2012-06-07 00:17:21.750 159 12628.25 87.47 54990.93 88888.00 2012-06-07 00:17:21.875 159 12628.23 87.45 54990.95 88888.00 2012-06-07 00:17:22.000 159 12628.20 87.40 54990.97 88888.00 2012-06-07 00:17:22.125 159 12628.20 87.38 54990.97 88888.00 2012-06-07 00:17:22.250 159 12628.15 87.38 54991.00 88888.00 2012-06-07 00:17:22.375 159 12628.10 87.38 54990.97 88888.00 2012-06-07 00:17:22.500 159 12628.08 87.35 54991.00 88888.00 2012-06-07 00:17:22.625 159 12628.10 87.33 54991.00 88888.00 2012-06-07 00:17:22.750 159 12628.10 87.33 54991.03 88888.00 2012-06-07 00:17:22.875 159 12628.12 87.35 54991.05 88888.00 2012-06-07 00:17:23.000 159 12628.08 87.33 54991.05 88888.00 2012-06-07 00:17:23.125 159 12628.05 87.30 54991.05 88888.00 2012-06-07 00:17:23.250 159 12628.00 87.25 54991.03 88888.00 2012-06-07 00:17:23.375 159 12627.98 87.25 54991.03 88888.00 2012-06-07 00:17:23.500 159 12627.98 87.25 54991.05 88888.00 2012-06-07 00:17:23.625 159 12627.95 87.28 54991.07 88888.00 2012-06-07 00:17:23.750 159 12627.88 87.30 54991.10 88888.00 2012-06-07 00:17:23.875 159 12627.90 87.30 54991.10 88888.00 2012-06-07 00:17:24.000 159 12627.95 87.30 54991.07 88888.00 2012-06-07 00:17:24.125 159 12627.92 87.30 54991.05 88888.00 2012-06-07 00:17:24.250 159 12627.80 87.28 54991.07 88888.00 2012-06-07 00:17:24.375 159 12627.75 87.28 54991.10 88888.00 2012-06-07 00:17:24.500 159 12627.80 87.28 54991.07 88888.00 2012-06-07 00:17:24.625 159 12627.77 87.30 54991.07 88888.00 2012-06-07 00:17:24.750 159 12627.73 87.25 54991.07 88888.00 2012-06-07 00:17:24.875 159 12627.77 87.22 54991.07 88888.00 2012-06-07 00:17:25.000 159 12627.75 87.22 54991.07 88888.00 2012-06-07 00:17:25.125 159 12627.75 87.22 54991.12 88888.00 2012-06-07 00:17:25.250 159 12627.70 87.22 54991.12 88888.00 2012-06-07 00:17:25.375 159 12627.67 87.25 54991.12 88888.00 2012-06-07 00:17:25.500 159 12627.60 87.25 54991.12 88888.00 2012-06-07 00:17:25.625 159 12627.58 87.25 54991.15 88888.00 2012-06-07 00:17:25.750 159 12627.55 87.28 54991.12 88888.00 2012-06-07 00:17:25.875 159 12627.58 87.28 54991.15 88888.00 2012-06-07 00:17:26.000 159 12627.50 87.25 54991.12 88888.00 2012-06-07 00:17:26.125 159 12627.45 87.22 54991.15 88888.00 2012-06-07 00:17:26.250 159 12627.45 87.22 54991.15 88888.00 2012-06-07 00:17:26.375 159 12627.52 87.28 54991.18 88888.00 2012-06-07 00:17:26.500 159 12627.55 87.28 54991.18 88888.00 2012-06-07 00:17:26.625 159 12627.55 87.28 54991.18 88888.00 2012-06-07 00:17:26.750 159 12627.52 87.28 54991.15 88888.00 2012-06-07 00:17:26.875 159 12627.52 87.25 54991.18 88888.00 2012-06-07 00:17:27.000 159 12627.45 87.22 54991.18 88888.00 2012-06-07 00:17:27.125 159 12627.38 87.22 54991.20 88888.00 2012-06-07 00:17:27.250 159 12627.33 87.22 54991.20 88888.00 2012-06-07 00:17:27.375 159 12627.38 87.25 54991.18 88888.00 2012-06-07 00:17:27.500 159 12627.38 87.25 54991.18 88888.00 2012-06-07 00:17:27.625 159 12627.33 87.25 54991.18 88888.00 2012-06-07 00:17:27.750 159 12627.35 87.25 54991.20 88888.00 2012-06-07 00:17:27.875 159 12627.35 87.28 54991.18 88888.00 2012-06-07 00:17:28.000 159 12627.35 87.28 54991.20 88888.00 2012-06-07 00:17:28.125 159 12627.35 87.25 54991.22 88888.00 2012-06-07 00:17:28.250 159 12627.33 87.25 54991.22 88888.00 2012-06-07 00:17:28.375 159 12627.23 87.22 54991.25 88888.00 2012-06-07 00:17:28.500 159 12627.23 87.28 54991.25 88888.00 2012-06-07 00:17:28.625 159 12627.27 87.30 54991.25 88888.00 2012-06-07 00:17:28.750 159 12627.30 87.28 54991.28 88888.00 2012-06-07 00:17:28.875 159 12627.27 87.22 54991.28 88888.00 2012-06-07 00:17:29.000 159 12627.20 87.22 54991.28 88888.00 2012-06-07 00:17:29.125 159 12627.17 87.25 54991.30 88888.00 2012-06-07 00:17:29.250 159 12627.17 87.25 54991.30 88888.00 2012-06-07 00:17:29.375 159 12627.17 87.25 54991.30 88888.00 2012-06-07 00:17:29.500 159 12627.15 87.25 54991.30 88888.00 2012-06-07 00:17:29.625 159 12627.12 87.30 54991.30 88888.00 2012-06-07 00:17:29.750 159 12627.05 87.30 54991.32 88888.00 2012-06-07 00:17:29.875 159 12627.02 87.33 54991.32 88888.00 2012-06-07 00:17:30.000 159 12627.02 87.35 54991.30 88888.00 2012-06-07 00:17:30.125 159 12627.00 87.33 54991.32 88888.00 2012-06-07 00:17:30.250 159 12627.00 87.33 54991.32 88888.00 2012-06-07 00:17:30.375 159 12627.05 87.35 54991.28 88888.00 2012-06-07 00:17:30.500 159 12627.02 87.35 54991.30 88888.00 2012-06-07 00:17:30.625 159 12626.98 87.38 54991.30 88888.00 2012-06-07 00:17:30.750 159 12626.98 87.38 54991.30 88888.00 2012-06-07 00:17:30.875 159 12626.95 87.38 54991.30 88888.00 2012-06-07 00:17:31.000 159 12627.00 87.38 54991.30 88888.00 2012-06-07 00:17:31.125 159 12627.05 87.40 54991.32 88888.00 2012-06-07 00:17:31.250 159 12626.98 87.38 54991.32 88888.00 2012-06-07 00:17:31.375 159 12626.92 87.35 54991.28 88888.00 2012-06-07 00:17:31.500 159 12626.85 87.35 54991.28 88888.00 2012-06-07 00:17:31.625 159 12626.88 87.40 54991.30 88888.00 2012-06-07 00:17:31.750 159 12626.83 87.42 54991.30 88888.00 2012-06-07 00:17:31.875 159 12626.80 87.42 54991.35 88888.00 2012-06-07 00:17:32.000 159 12626.80 87.45 54991.32 88888.00 2012-06-07 00:17:32.125 159 12626.83 87.45 54991.32 88888.00 2012-06-07 00:17:32.250 159 12626.83 87.40 54991.32 88888.00 2012-06-07 00:17:32.375 159 12626.83 87.45 54991.32 88888.00 2012-06-07 00:17:32.500 159 12626.75 87.45 54991.30 88888.00 2012-06-07 00:17:32.625 159 12626.73 87.47 54991.32 88888.00 2012-06-07 00:17:32.750 159 12626.70 87.45 54991.35 88888.00 2012-06-07 00:17:32.875 159 12626.67 87.47 54991.35 88888.00 2012-06-07 00:17:33.000 159 12626.65 87.45 54991.32 88888.00 2012-06-07 00:17:33.125 159 12626.67 87.47 54991.32 88888.00 2012-06-07 00:17:33.250 159 12626.65 87.50 54991.38 88888.00 2012-06-07 00:17:33.375 159 12626.70 87.50 54991.38 88888.00 2012-06-07 00:17:33.500 159 12626.67 87.50 54991.32 88888.00 2012-06-07 00:17:33.625 159 12626.67 87.47 54991.32 88888.00 2012-06-07 00:17:33.750 159 12626.67 87.55 54991.35 88888.00 2012-06-07 00:17:33.875 159 12626.67 87.58 54991.38 88888.00 2012-06-07 00:17:34.000 159 12626.65 87.58 54991.32 88888.00 2012-06-07 00:17:34.125 159 12626.62 87.55 54991.35 88888.00 2012-06-07 00:17:34.250 159 12626.60 87.58 54991.38 88888.00 2012-06-07 00:17:34.375 159 12626.65 87.58 54991.40 88888.00 2012-06-07 00:17:34.500 159 12626.67 87.60 54991.38 88888.00 2012-06-07 00:17:34.625 159 12626.67 87.62 54991.38 88888.00 2012-06-07 00:17:34.750 159 12626.60 87.62 54991.38 88888.00 2012-06-07 00:17:34.875 159 12626.58 87.60 54991.35 88888.00 2012-06-07 00:17:35.000 159 12626.60 87.62 54991.35 88888.00 2012-06-07 00:17:35.125 159 12626.65 87.60 54991.32 88888.00 2012-06-07 00:17:35.250 159 12626.60 87.60 54991.35 88888.00 2012-06-07 00:17:35.375 159 12626.70 87.65 54991.35 88888.00 2012-06-07 00:17:35.500 159 12626.73 87.67 54991.35 88888.00 2012-06-07 00:17:35.625 159 12626.75 87.67 54991.32 88888.00 2012-06-07 00:17:35.750 159 12626.70 87.67 54991.35 88888.00 2012-06-07 00:17:35.875 159 12626.73 87.70 54991.35 88888.00 2012-06-07 00:17:36.000 159 12626.73 87.72 54991.32 88888.00 2012-06-07 00:17:36.125 159 12626.77 87.75 54991.35 88888.00 2012-06-07 00:17:36.250 159 12626.70 87.78 54991.30 88888.00 2012-06-07 00:17:36.375 159 12626.73 87.78 54991.30 88888.00 2012-06-07 00:17:36.500 159 12626.65 87.78 54991.28 88888.00 2012-06-07 00:17:36.625 159 12626.67 87.78 54991.28 88888.00 2012-06-07 00:17:36.750 159 12626.70 87.80 54991.28 88888.00 2012-06-07 00:17:36.875 159 12626.73 87.85 54991.28 88888.00 2012-06-07 00:17:37.000 159 12626.75 87.88 54991.30 88888.00 2012-06-07 00:17:37.125 159 12626.77 87.88 54991.30 88888.00 2012-06-07 00:17:37.250 159 12626.77 87.88 54991.30 88888.00 2012-06-07 00:17:37.375 159 12626.83 87.90 54991.28 88888.00 2012-06-07 00:17:37.500 159 12626.83 87.90 54991.28 88888.00 2012-06-07 00:17:37.625 159 12626.77 87.92 54991.28 88888.00 2012-06-07 00:17:37.750 159 12626.83 87.92 54991.28 88888.00 2012-06-07 00:17:37.875 159 12626.90 87.92 54991.28 88888.00 2012-06-07 00:17:38.000 159 12626.95 87.92 54991.28 88888.00 2012-06-07 00:17:38.125 159 12626.98 87.95 54991.25 88888.00 2012-06-07 00:17:38.250 159 12626.92 87.92 54991.22 88888.00 2012-06-07 00:17:38.375 159 12626.95 87.97 54991.28 88888.00 2012-06-07 00:17:38.500 159 12626.90 87.97 54991.25 88888.00 2012-06-07 00:17:38.625 159 12626.90 88.00 54991.25 88888.00 2012-06-07 00:17:38.750 159 12626.95 88.00 54991.25 88888.00 2012-06-07 00:17:38.875 159 12626.98 88.03 54991.25 88888.00 2012-06-07 00:17:39.000 159 12626.95 88.05 54991.28 88888.00 2012-06-07 00:17:39.125 159 12626.95 88.08 54991.28 88888.00 2012-06-07 00:17:39.250 159 12626.95 88.08 54991.22 88888.00 2012-06-07 00:17:39.375 159 12627.05 88.05 54991.22 88888.00 2012-06-07 00:17:39.500 159 12627.08 88.05 54991.25 88888.00 2012-06-07 00:17:39.625 159 12627.00 88.12 54991.22 88888.00 2012-06-07 00:17:39.750 159 12627.05 88.12 54991.22 88888.00 2012-06-07 00:17:39.875 159 12627.05 88.15 54991.22 88888.00 2012-06-07 00:17:40.000 159 12627.00 88.10 54991.20 88888.00 2012-06-07 00:17:40.125 159 12627.00 88.12 54991.22 88888.00 2012-06-07 00:17:40.250 159 12627.00 88.15 54991.22 88888.00 2012-06-07 00:17:40.375 159 12627.02 88.17 54991.22 88888.00 2012-06-07 00:17:40.500 159 12627.10 88.17 54991.22 88888.00 2012-06-07 00:17:40.625 159 12627.15 88.20 54991.20 88888.00 2012-06-07 00:17:40.750 159 12627.20 88.22 54991.20 88888.00 2012-06-07 00:17:40.875 159 12627.17 88.22 54991.18 88888.00 2012-06-07 00:17:41.000 159 12627.17 88.25 54991.20 88888.00 2012-06-07 00:17:41.125 159 12627.20 88.28 54991.18 88888.00 2012-06-07 00:17:41.250 159 12627.17 88.28 54991.22 88888.00 2012-06-07 00:17:41.375 159 12627.20 88.35 54991.18 88888.00 2012-06-07 00:17:41.500 159 12627.23 88.35 54991.18 88888.00 2012-06-07 00:17:41.625 159 12627.20 88.35 54991.15 88888.00 2012-06-07 00:17:41.750 159 12627.23 88.38 54991.18 88888.00 2012-06-07 00:17:41.875 159 12627.20 88.38 54991.18 88888.00 2012-06-07 00:17:42.000 159 12627.20 88.33 54991.15 88888.00 2012-06-07 00:17:42.125 159 12627.23 88.38 54991.15 88888.00 2012-06-07 00:17:42.250 159 12627.25 88.45 54991.15 88888.00 2012-06-07 00:17:42.375 159 12627.27 88.47 54991.15 88888.00 2012-06-07 00:17:42.500 159 12627.38 88.45 54991.12 88888.00 2012-06-07 00:17:42.625 159 12627.38 88.50 54991.12 88888.00 2012-06-07 00:17:42.750 159 12627.38 88.53 54991.10 88888.00 2012-06-07 00:17:42.875 159 12627.42 88.53 54991.10 88888.00 2012-06-07 00:17:43.000 159 12627.40 88.50 54991.07 88888.00 2012-06-07 00:17:43.125 159 12627.40 88.53 54991.07 88888.00 2012-06-07 00:17:43.250 159 12627.42 88.58 54991.07 88888.00 2012-06-07 00:17:43.375 159 12627.48 88.60 54991.07 88888.00 2012-06-07 00:17:43.500 159 12627.48 88.62 54991.10 88888.00 2012-06-07 00:17:43.625 159 12627.52 88.62 54991.10 88888.00 2012-06-07 00:17:43.750 159 12627.48 88.65 54991.05 88888.00 2012-06-07 00:17:43.875 159 12627.52 88.67 54991.07 88888.00 2012-06-07 00:17:44.000 159 12627.52 88.65 54991.07 88888.00 2012-06-07 00:17:44.125 159 12627.52 88.65 54991.05 88888.00 2012-06-07 00:17:44.250 159 12627.52 88.67 54991.07 88888.00 2012-06-07 00:17:44.375 159 12627.55 88.72 54991.07 88888.00 2012-06-07 00:17:44.500 159 12627.55 88.75 54991.07 88888.00 2012-06-07 00:17:44.625 159 12627.60 88.75 54991.05 88888.00 2012-06-07 00:17:44.750 159 12627.65 88.75 54991.05 88888.00 2012-06-07 00:17:44.875 159 12627.67 88.78 54991.03 88888.00 2012-06-07 00:17:45.000 159 12627.67 88.75 54991.03 88888.00 2012-06-07 00:17:45.125 159 12627.67 88.78 54991.00 88888.00 2012-06-07 00:17:45.250 159 12627.70 88.75 54991.00 88888.00 2012-06-07 00:17:45.375 159 12627.75 88.78 54991.00 88888.00 2012-06-07 00:17:45.500 159 12627.75 88.83 54991.00 88888.00 2012-06-07 00:17:45.625 159 12627.75 88.83 54990.97 88888.00 2012-06-07 00:17:45.750 159 12627.77 88.83 54990.97 88888.00 2012-06-07 00:17:45.875 159 12627.83 88.80 54990.97 88888.00 2012-06-07 00:17:46.000 159 12627.83 88.83 54990.97 88888.00 2012-06-07 00:17:46.125 159 12627.77 88.85 54990.97 88888.00 2012-06-07 00:17:46.250 159 12627.80 88.85 54990.97 88888.00 2012-06-07 00:17:46.375 159 12627.80 88.88 54991.00 88888.00 2012-06-07 00:17:46.500 159 12627.83 88.88 54991.00 88888.00 2012-06-07 00:17:46.625 159 12627.83 88.88 54990.97 88888.00 2012-06-07 00:17:46.750 159 12627.83 88.85 54990.97 88888.00 2012-06-07 00:17:46.875 159 12627.83 88.90 54990.97 88888.00 2012-06-07 00:17:47.000 159 12627.85 88.92 54990.95 88888.00 2012-06-07 00:17:47.125 159 12627.85 88.92 54990.97 88888.00 2012-06-07 00:17:47.250 159 12627.83 88.95 54990.95 88888.00 2012-06-07 00:17:47.375 159 12627.85 88.97 54990.95 88888.00 2012-06-07 00:17:47.500 159 12627.92 89.00 54990.97 88888.00 2012-06-07 00:17:47.625 159 12628.00 88.97 54990.97 88888.00 2012-06-07 00:17:47.750 159 12628.00 88.95 54990.95 88888.00 2012-06-07 00:17:47.875 159 12627.98 88.95 54990.93 88888.00 2012-06-07 00:17:48.000 159 12627.98 89.00 54990.95 88888.00 2012-06-07 00:17:48.125 159 12627.98 89.00 54990.93 88888.00 2012-06-07 00:17:48.250 159 12628.00 89.05 54990.93 88888.00 2012-06-07 00:17:48.375 159 12628.02 89.05 54990.93 88888.00 2012-06-07 00:17:48.500 159 12627.95 89.03 54990.93 88888.00 2012-06-07 00:17:48.625 159 12627.95 89.08 54990.93 88888.00 2012-06-07 00:17:48.750 159 12627.98 89.10 54990.90 88888.00 2012-06-07 00:17:48.875 159 12627.98 89.12 54990.90 88888.00 2012-06-07 00:17:49.000 159 12627.95 89.12 54990.88 88888.00 2012-06-07 00:17:49.125 159 12627.90 89.08 54990.90 88888.00 2012-06-07 00:17:49.250 159 12627.88 89.12 54990.90 88888.00 2012-06-07 00:17:49.375 159 12627.95 89.15 54990.90 88888.00 2012-06-07 00:17:49.500 159 12627.95 89.12 54990.90 88888.00 2012-06-07 00:17:49.625 159 12627.90 89.12 54990.88 88888.00 2012-06-07 00:17:49.750 159 12627.95 89.15 54990.85 88888.00 2012-06-07 00:17:49.875 159 12628.00 89.15 54990.82 88888.00 2012-06-07 00:17:50.000 159 12628.05 89.15 54990.85 88888.00 2012-06-07 00:17:50.125 159 12628.05 89.20 54990.88 88888.00 2012-06-07 00:17:50.250 159 12627.98 89.20 54990.90 88888.00 2012-06-07 00:17:50.375 159 12627.95 89.22 54990.88 88888.00 2012-06-07 00:17:50.500 159 12627.95 89.22 54990.90 88888.00 2012-06-07 00:17:50.625 159 12627.98 89.25 54990.90 88888.00 2012-06-07 00:17:50.750 159 12627.95 89.28 54990.88 88888.00 2012-06-07 00:17:50.875 159 12627.92 89.28 54990.85 88888.00 2012-06-07 00:17:51.000 159 12628.00 89.28 54990.85 88888.00 2012-06-07 00:17:51.125 159 12628.05 89.28 54990.85 88888.00 2012-06-07 00:17:51.250 159 12628.02 89.28 54990.82 88888.00 2012-06-07 00:17:51.375 159 12628.08 89.30 54990.85 88888.00 2012-06-07 00:17:51.500 159 12628.05 89.28 54990.85 88888.00 2012-06-07 00:17:51.625 159 12628.00 89.28 54990.85 88888.00 2012-06-07 00:17:51.750 159 12627.98 89.33 54990.82 88888.00 2012-06-07 00:17:51.875 159 12628.05 89.30 54990.85 88888.00 2012-06-07 00:17:52.000 159 12628.05 89.33 54990.85 88888.00 2012-06-07 00:17:52.125 159 12628.05 89.35 54990.88 88888.00 2012-06-07 00:17:52.250 159 12628.08 89.30 54990.88 88888.00 2012-06-07 00:17:52.375 159 12628.15 89.30 54990.85 88888.00 2012-06-07 00:17:52.500 159 12628.10 89.33 54990.85 88888.00 2012-06-07 00:17:52.625 159 12628.02 89.30 54990.88 88888.00 2012-06-07 00:17:52.750 159 12628.08 89.33 54990.85 88888.00 2012-06-07 00:17:52.875 159 12628.10 89.38 54990.85 88888.00 2012-06-07 00:17:53.000 159 12628.08 89.35 54990.88 88888.00 2012-06-07 00:17:53.125 159 12628.05 89.35 54990.88 88888.00 2012-06-07 00:17:53.250 159 12628.08 89.35 54990.88 88888.00 2012-06-07 00:17:53.375 159 12628.05 89.40 54990.88 88888.00 2012-06-07 00:17:53.500 159 12628.08 89.38 54990.88 88888.00 2012-06-07 00:17:53.625 159 12628.08 89.38 54990.88 88888.00 2012-06-07 00:17:53.750 159 12628.10 89.42 54990.90 88888.00 2012-06-07 00:17:53.875 159 12628.05 89.42 54990.85 88888.00 2012-06-07 00:17:54.000 159 12628.02 89.40 54990.88 88888.00 2012-06-07 00:17:54.125 159 12628.00 89.40 54990.90 88888.00 2012-06-07 00:17:54.250 159 12627.92 89.42 54990.90 88888.00 2012-06-07 00:17:54.375 159 12627.88 89.40 54990.88 88888.00 2012-06-07 00:17:54.500 159 12627.88 89.42 54990.85 88888.00 2012-06-07 00:17:54.625 159 12627.90 89.42 54990.85 88888.00 2012-06-07 00:17:54.750 159 12627.88 89.42 54990.88 88888.00 2012-06-07 00:17:54.875 159 12627.88 89.42 54990.85 88888.00 2012-06-07 00:17:55.000 159 12627.83 89.45 54990.82 88888.00 2012-06-07 00:17:55.125 159 12627.77 89.45 54990.85 88888.00 2012-06-07 00:17:55.250 159 12627.75 89.42 54990.85 88888.00 2012-06-07 00:17:55.375 159 12627.83 89.45 54990.85 88888.00 2012-06-07 00:17:55.500 159 12627.85 89.47 54990.82 88888.00 2012-06-07 00:17:55.625 159 12627.85 89.50 54990.85 88888.00 2012-06-07 00:17:55.750 159 12627.80 89.47 54990.85 88888.00 2012-06-07 00:17:55.875 159 12627.75 89.45 54990.85 88888.00 2012-06-07 00:17:56.000 159 12627.80 89.45 54990.85 88888.00 2012-06-07 00:17:56.125 159 12627.85 89.47 54990.85 88888.00 2012-06-07 00:17:56.250 159 12627.80 89.47 54990.85 88888.00 2012-06-07 00:17:56.375 159 12627.75 89.45 54990.88 88888.00 2012-06-07 00:17:56.500 159 12627.70 89.45 54990.85 88888.00 2012-06-07 00:17:56.625 159 12627.77 89.50 54990.88 88888.00 2012-06-07 00:17:56.750 159 12627.85 89.53 54990.88 88888.00 2012-06-07 00:17:56.875 159 12627.80 89.50 54990.88 88888.00 2012-06-07 00:17:57.000 159 12627.80 89.47 54990.88 88888.00 2012-06-07 00:17:57.125 159 12627.75 89.50 54990.85 88888.00 2012-06-07 00:17:57.250 159 12627.73 89.50 54990.88 88888.00 2012-06-07 00:17:57.375 159 12627.73 89.47 54990.85 88888.00 2012-06-07 00:17:57.500 159 12627.73 89.50 54990.88 88888.00 2012-06-07 00:17:57.625 159 12627.70 89.50 54990.90 88888.00 2012-06-07 00:17:57.750 159 12627.70 89.50 54990.90 88888.00 2012-06-07 00:17:57.875 159 12627.70 89.47 54990.90 88888.00 2012-06-07 00:17:58.000 159 12627.62 89.50 54990.90 88888.00 2012-06-07 00:17:58.125 159 12627.60 89.47 54990.90 88888.00 2012-06-07 00:17:58.250 159 12627.58 89.42 54990.95 88888.00 2012-06-07 00:17:58.375 159 12627.62 89.42 54990.93 88888.00 2012-06-07 00:17:58.500 159 12627.60 89.42 54990.93 88888.00 2012-06-07 00:17:58.625 159 12627.62 89.45 54990.93 88888.00 2012-06-07 00:17:58.750 159 12627.60 89.47 54990.93 88888.00 2012-06-07 00:17:58.875 159 12627.58 89.42 54990.93 88888.00 2012-06-07 00:17:59.000 159 12627.55 89.42 54990.95 88888.00 2012-06-07 00:17:59.125 159 12627.52 89.45 54990.95 88888.00 2012-06-07 00:17:59.250 159 12627.50 89.45 54990.97 88888.00 2012-06-07 00:17:59.375 159 12627.50 89.45 54990.97 88888.00 2012-06-07 00:17:59.500 159 12627.48 89.42 54990.97 88888.00 2012-06-07 00:17:59.625 159 12627.42 89.45 54990.97 88888.00 2012-06-07 00:17:59.750 159 12627.40 89.45 54990.95 88888.00 2012-06-07 00:17:59.875 159 12627.42 89.45 54990.97 88888.00 2012-06-07 00:18:00.000 159 12627.38 89.45 54990.95 88888.00 2012-06-07 00:18:00.125 159 12627.33 89.45 54990.95 88888.00 2012-06-07 00:18:00.250 159 12627.38 89.42 54990.95 88888.00 2012-06-07 00:18:00.375 159 12627.38 89.45 54990.93 88888.00 2012-06-07 00:18:00.500 159 12627.38 89.45 54990.95 88888.00 2012-06-07 00:18:00.625 159 12627.27 89.42 54990.95 88888.00 2012-06-07 00:18:00.750 159 12627.25 89.40 54990.93 88888.00 2012-06-07 00:18:00.875 159 12627.20 89.38 54990.95 88888.00 2012-06-07 00:18:01.000 159 12627.17 89.38 54990.97 88888.00 2012-06-07 00:18:01.125 159 12627.20 89.42 54991.00 88888.00 2012-06-07 00:18:01.250 159 12627.17 89.40 54991.00 88888.00 2012-06-07 00:18:01.375 159 12627.20 89.42 54991.00 88888.00 2012-06-07 00:18:01.500 159 12627.17 89.40 54991.00 88888.00 2012-06-07 00:18:01.625 159 12627.15 89.38 54991.00 88888.00 2012-06-07 00:18:01.750 159 12627.12 89.38 54990.95 88888.00 2012-06-07 00:18:01.875 159 12627.10 89.40 54990.97 88888.00 2012-06-07 00:18:02.000 159 12627.08 89.42 54990.97 88888.00 2012-06-07 00:18:02.125 159 12627.00 89.38 54991.00 88888.00 2012-06-07 00:18:02.250 159 12626.95 89.35 54991.00 88888.00 2012-06-07 00:18:02.375 159 12626.98 89.38 54991.03 88888.00 2012-06-07 00:18:02.500 159 12626.98 89.40 54991.00 88888.00 2012-06-07 00:18:02.625 159 12626.92 89.38 54991.03 88888.00 2012-06-07 00:18:02.750 159 12626.85 89.40 54991.03 88888.00 2012-06-07 00:18:02.875 159 12626.88 89.40 54991.03 88888.00 2012-06-07 00:18:03.000 159 12626.98 89.35 54991.03 88888.00 2012-06-07 00:18:03.125 159 12626.98 89.35 54991.03 88888.00 2012-06-07 00:18:03.250 159 12626.92 89.38 54991.03 88888.00 2012-06-07 00:18:03.375 159 12626.85 89.40 54991.03 88888.00 2012-06-07 00:18:03.500 159 12626.85 89.40 54991.00 88888.00 2012-06-07 00:18:03.625 159 12626.80 89.38 54991.03 88888.00 2012-06-07 00:18:03.750 159 12626.75 89.38 54991.03 88888.00 2012-06-07 00:18:03.875 159 12626.75 89.35 54991.03 88888.00 2012-06-07 00:18:04.000 159 12626.73 89.33 54991.05 88888.00 2012-06-07 00:18:04.125 159 12626.73 89.30 54991.10 88888.00 2012-06-07 00:18:04.250 159 12626.75 89.30 54991.10 88888.00 2012-06-07 00:18:04.375 159 12626.73 89.28 54991.07 88888.00 2012-06-07 00:18:04.500 159 12626.67 89.30 54991.12 88888.00 2012-06-07 00:18:04.625 159 12626.58 89.30 54991.10 88888.00 2012-06-07 00:18:04.750 159 12626.58 89.33 54991.10 88888.00 2012-06-07 00:18:04.875 159 12626.62 89.33 54991.10 88888.00 2012-06-07 00:18:05.000 159 12626.55 89.30 54991.10 88888.00 2012-06-07 00:18:05.125 159 12626.52 89.30 54991.10 88888.00 2012-06-07 00:18:05.250 159 12626.48 89.30 54991.12 88888.00 2012-06-07 00:18:05.375 159 12626.45 89.35 54991.12 88888.00 2012-06-07 00:18:05.500 159 12626.42 89.33 54991.12 88888.00 2012-06-07 00:18:05.625 159 12626.48 89.30 54991.12 88888.00 2012-06-07 00:18:05.750 159 12626.45 89.28 54991.12 88888.00 2012-06-07 00:18:05.875 159 12626.42 89.28 54991.10 88888.00 2012-06-07 00:18:06.000 159 12626.40 89.28 54991.10 88888.00 2012-06-07 00:18:06.125 159 12626.38 89.30 54991.12 88888.00 2012-06-07 00:18:06.250 159 12626.33 89.30 54991.12 88888.00 2012-06-07 00:18:06.375 159 12626.35 89.33 54991.10 88888.00 2012-06-07 00:18:06.500 159 12626.33 89.30 54991.15 88888.00 2012-06-07 00:18:06.625 159 12626.27 89.30 54991.15 88888.00 2012-06-07 00:18:06.750 159 12626.23 89.33 54991.18 88888.00 2012-06-07 00:18:06.875 159 12626.27 89.35 54991.18 88888.00 2012-06-07 00:18:07.000 159 12626.27 89.35 54991.18 88888.00 2012-06-07 00:18:07.125 159 12626.23 89.30 54991.15 88888.00 2012-06-07 00:18:07.250 159 12626.17 89.30 54991.18 88888.00 2012-06-07 00:18:07.375 159 12626.10 89.33 54991.18 88888.00 2012-06-07 00:18:07.500 159 12626.15 89.33 54991.15 88888.00 2012-06-07 00:18:07.625 159 12626.15 89.30 54991.15 88888.00 2012-06-07 00:18:07.750 159 12626.12 89.30 54991.15 88888.00 2012-06-07 00:18:07.875 159 12626.08 89.35 54991.18 88888.00 2012-06-07 00:18:08.000 159 12625.98 89.35 54991.18 88888.00 2012-06-07 00:18:08.125 159 12625.98 89.33 54991.20 88888.00 2012-06-07 00:18:08.250 159 12626.00 89.33 54991.22 88888.00 2012-06-07 00:18:08.375 159 12626.00 89.33 54991.20 88888.00 2012-06-07 00:18:08.500 159 12625.92 89.30 54991.18 88888.00 2012-06-07 00:18:08.625 159 12625.85 89.33 54991.18 88888.00 2012-06-07 00:18:08.750 159 12625.88 89.33 54991.20 88888.00 2012-06-07 00:18:08.875 159 12625.88 89.33 54991.20 88888.00 2012-06-07 00:18:09.000 159 12625.83 89.30 54991.20 88888.00 2012-06-07 00:18:09.125 159 12625.80 89.33 54991.20 88888.00 2012-06-07 00:18:09.250 159 12625.83 89.33 54991.22 88888.00 2012-06-07 00:18:09.375 159 12625.75 89.33 54991.22 88888.00 2012-06-07 00:18:09.500 159 12625.70 89.33 54991.22 88888.00 2012-06-07 00:18:09.625 159 12625.70 89.40 54991.20 88888.00 2012-06-07 00:18:09.750 159 12625.70 89.40 54991.22 88888.00 2012-06-07 00:18:09.875 159 12625.65 89.38 54991.22 88888.00 2012-06-07 00:18:10.000 159 12625.70 89.35 54991.20 88888.00 2012-06-07 00:18:10.125 159 12625.70 89.33 54991.22 88888.00 2012-06-07 00:18:10.250 159 12625.65 89.33 54991.25 88888.00 2012-06-07 00:18:10.375 159 12625.67 89.33 54991.22 88888.00 2012-06-07 00:18:10.500 159 12625.65 89.33 54991.25 88888.00 2012-06-07 00:18:10.625 159 12625.60 89.35 54991.25 88888.00 2012-06-07 00:18:10.750 159 12625.50 89.35 54991.25 88888.00 2012-06-07 00:18:10.875 159 12625.48 89.33 54991.25 88888.00 2012-06-07 00:18:11.000 159 12625.52 89.33 54991.22 88888.00 2012-06-07 00:18:11.125 159 12625.52 89.35 54991.25 88888.00 2012-06-07 00:18:11.250 159 12625.45 89.38 54991.30 88888.00 2012-06-07 00:18:11.375 159 12625.45 89.35 54991.28 88888.00 2012-06-07 00:18:11.500 159 12625.42 89.40 54991.30 88888.00 2012-06-07 00:18:11.625 159 12625.42 89.42 54991.28 88888.00 2012-06-07 00:18:11.750 159 12625.40 89.42 54991.25 88888.00 2012-06-07 00:18:11.875 159 12625.42 89.45 54991.25 88888.00 2012-06-07 00:18:12.000 159 12625.33 89.45 54991.22 88888.00 2012-06-07 00:18:12.125 159 12625.25 89.45 54991.25 88888.00 2012-06-07 00:18:12.250 159 12625.23 89.40 54991.28 88888.00 2012-06-07 00:18:12.375 159 12625.17 89.42 54991.25 88888.00 2012-06-07 00:18:12.500 159 12625.20 89.42 54991.22 88888.00 2012-06-07 00:18:12.625 159 12625.15 89.45 54991.25 88888.00 2012-06-07 00:18:12.750 159 12625.10 89.47 54991.25 88888.00 2012-06-07 00:18:12.875 159 12625.15 89.47 54991.25 88888.00 2012-06-07 00:18:13.000 159 12625.17 89.50 54991.28 88888.00 2012-06-07 00:18:13.125 159 12625.15 89.55 54991.28 88888.00 2012-06-07 00:18:13.250 159 12625.10 89.55 54991.25 88888.00 2012-06-07 00:18:13.375 159 12625.08 89.55 54991.25 88888.00 2012-06-07 00:18:13.500 159 12624.98 89.55 54991.28 88888.00 2012-06-07 00:18:13.625 159 12624.92 89.55 54991.28 88888.00 2012-06-07 00:18:13.750 159 12624.90 89.55 54991.25 88888.00 2012-06-07 00:18:13.875 159 12624.92 89.58 54991.28 88888.00 2012-06-07 00:18:14.000 159 12624.90 89.58 54991.28 88888.00 2012-06-07 00:18:14.125 159 12624.88 89.58 54991.28 88888.00 2012-06-07 00:18:14.250 159 12624.88 89.58 54991.32 88888.00 2012-06-07 00:18:14.375 159 12624.92 89.65 54991.32 88888.00 2012-06-07 00:18:14.500 159 12624.92 89.67 54991.32 88888.00 2012-06-07 00:18:14.625 159 12624.85 89.67 54991.32 88888.00 2012-06-07 00:18:14.750 159 12624.80 89.65 54991.28 88888.00 2012-06-07 00:18:14.875 159 12624.73 89.60 54991.25 88888.00 2012-06-07 00:18:15.000 159 12624.67 89.65 54991.28 88888.00 2012-06-07 00:18:15.125 159 12624.70 89.70 54991.25 88888.00 2012-06-07 00:18:15.250 159 12624.62 89.70 54991.30 88888.00 2012-06-07 00:18:15.375 159 12624.62 89.67 54991.32 88888.00 2012-06-07 00:18:15.500 159 12624.65 89.70 54991.32 88888.00 2012-06-07 00:18:15.625 159 12624.65 89.72 54991.32 88888.00 2012-06-07 00:18:15.750 159 12624.60 89.72 54991.32 88888.00 2012-06-07 00:18:15.875 159 12624.55 89.70 54991.32 88888.00 2012-06-07 00:18:16.000 159 12624.52 89.70 54991.32 88888.00 2012-06-07 00:18:16.125 159 12624.52 89.72 54991.32 88888.00 2012-06-07 00:18:16.250 159 12624.42 89.70 54991.38 88888.00 2012-06-07 00:18:16.375 159 12624.48 89.67 54991.35 88888.00 2012-06-07 00:18:16.500 159 12624.50 89.67 54991.35 88888.00 2012-06-07 00:18:16.625 159 12624.45 89.70 54991.38 88888.00 2012-06-07 00:18:16.750 159 12624.42 89.75 54991.35 88888.00 2012-06-07 00:18:16.875 159 12624.42 89.78 54991.35 88888.00 2012-06-07 00:18:17.000 159 12624.40 89.78 54991.35 88888.00 2012-06-07 00:18:17.125 159 12624.38 89.78 54991.40 88888.00 2012-06-07 00:18:17.250 159 12624.33 89.80 54991.40 88888.00 2012-06-07 00:18:17.375 159 12624.33 89.80 54991.35 88888.00 2012-06-07 00:18:17.500 159 12624.33 89.80 54991.32 88888.00 2012-06-07 00:18:17.625 159 12624.35 89.80 54991.35 88888.00 2012-06-07 00:18:17.750 159 12624.38 89.83 54991.40 88888.00 2012-06-07 00:18:17.875 159 12624.35 89.83 54991.40 88888.00 2012-06-07 00:18:18.000 159 12624.27 89.85 54991.40 88888.00 2012-06-07 00:18:18.125 159 12624.25 89.85 54991.38 88888.00 2012-06-07 00:18:18.250 159 12624.20 89.88 54991.38 88888.00 2012-06-07 00:18:18.375 159 12624.15 89.90 54991.38 88888.00 2012-06-07 00:18:18.500 159 12624.12 89.90 54991.40 88888.00 2012-06-07 00:18:18.625 159 12624.12 89.90 54991.40 88888.00 2012-06-07 00:18:18.750 159 12624.05 89.90 54991.40 88888.00 2012-06-07 00:18:18.875 159 12624.08 89.92 54991.40 88888.00 2012-06-07 00:18:19.000 159 12624.10 89.95 54991.40 88888.00 2012-06-07 00:18:19.125 159 12624.08 89.90 54991.40 88888.00 2012-06-07 00:18:19.250 159 12624.00 89.90 54991.43 88888.00 2012-06-07 00:18:19.375 159 12623.92 89.95 54991.40 88888.00 2012-06-07 00:18:19.500 159 12623.88 89.95 54991.43 88888.00 2012-06-07 00:18:19.625 159 12623.88 89.95 54991.45 88888.00 2012-06-07 00:18:19.750 159 12623.85 89.95 54991.45 88888.00 2012-06-07 00:18:19.875 159 12623.83 89.95 54991.43 88888.00 2012-06-07 00:18:20.000 159 12623.80 89.92 54991.43 88888.00 2012-06-07 00:18:20.125 159 12623.77 89.90 54991.43 88888.00 2012-06-07 00:18:20.250 159 12623.80 89.92 54991.45 88888.00 2012-06-07 00:18:20.375 159 12623.77 89.95 54991.45 88888.00 2012-06-07 00:18:20.500 159 12623.75 89.97 54991.45 88888.00 2012-06-07 00:18:20.625 159 12623.70 89.95 54991.47 88888.00 2012-06-07 00:18:20.750 159 12623.70 89.95 54991.47 88888.00 2012-06-07 00:18:20.875 159 12623.70 89.95 54991.50 88888.00 2012-06-07 00:18:21.000 159 12623.70 89.97 54991.47 88888.00 2012-06-07 00:18:21.125 159 12623.65 89.97 54991.47 88888.00 2012-06-07 00:18:21.250 159 12623.60 89.90 54991.47 88888.00 2012-06-07 00:18:21.375 159 12623.55 89.92 54991.45 88888.00 2012-06-07 00:18:21.500 159 12623.52 89.95 54991.47 88888.00 2012-06-07 00:18:21.625 159 12623.52 90.00 54991.47 88888.00 2012-06-07 00:18:21.750 159 12623.50 89.97 54991.53 88888.00 2012-06-07 00:18:21.875 159 12623.48 89.97 54991.50 88888.00 2012-06-07 00:18:22.000 159 12623.48 89.97 54991.47 88888.00 2012-06-07 00:18:22.125 159 12623.42 89.95 54991.50 88888.00 2012-06-07 00:18:22.250 159 12623.38 89.90 54991.50 88888.00 2012-06-07 00:18:22.375 159 12623.38 89.95 54991.53 88888.00 2012-06-07 00:18:22.500 159 12623.33 89.97 54991.55 88888.00 2012-06-07 00:18:22.625 159 12623.30 89.92 54991.55 88888.00 2012-06-07 00:18:22.750 159 12623.33 89.92 54991.57 88888.00 2012-06-07 00:18:22.875 159 12623.25 89.97 54991.60 88888.00 2012-06-07 00:18:23.000 159 12623.25 89.97 54991.65 88888.00 2012-06-07 00:18:23.125 159 12623.27 90.00 54991.57 88888.00 2012-06-07 00:18:23.250 159 12623.25 90.00 54991.57 88888.00 2012-06-07 00:18:23.375 159 12623.23 90.00 54991.60 88888.00 2012-06-07 00:18:23.500 159 12623.17 89.97 54991.57 88888.00 2012-06-07 00:18:23.625 159 12623.20 90.00 54991.57 88888.00 2012-06-07 00:18:23.750 159 12623.15 90.00 54991.57 88888.00 2012-06-07 00:18:23.875 159 12623.08 89.97 54991.55 88888.00 2012-06-07 00:18:24.000 159 12623.08 90.00 54991.55 88888.00 2012-06-07 00:18:24.125 159 12623.10 90.00 54991.53 88888.00 2012-06-07 00:18:24.250 159 12623.10 90.00 54991.53 88888.00 2012-06-07 00:18:24.375 159 12623.10 90.03 54991.53 88888.00 2012-06-07 00:18:24.500 159 12623.00 90.03 54991.57 88888.00 2012-06-07 00:18:24.625 159 12622.92 90.00 54991.55 88888.00 2012-06-07 00:18:24.750 159 12622.95 90.00 54991.55 88888.00 2012-06-07 00:18:24.875 159 12622.88 90.00 54991.57 88888.00 2012-06-07 00:18:25.000 159 12622.85 90.03 54991.57 88888.00 2012-06-07 00:18:25.125 159 12622.90 90.03 54991.60 88888.00 2012-06-07 00:18:25.250 159 12622.90 90.00 54991.57 88888.00 2012-06-07 00:18:25.375 159 12622.90 90.00 54991.55 88888.00 2012-06-07 00:18:25.500 159 12622.83 90.00 54991.55 88888.00 2012-06-07 00:18:25.625 159 12622.80 90.00 54991.57 88888.00 2012-06-07 00:18:25.750 159 12622.77 90.03 54991.57 88888.00 2012-06-07 00:18:25.875 159 12622.83 90.03 54991.60 88888.00 2012-06-07 00:18:26.000 159 12622.88 90.00 54991.60 88888.00 2012-06-07 00:18:26.125 159 12622.83 89.97 54991.57 88888.00 2012-06-07 00:18:26.250 159 12622.80 89.97 54991.57 88888.00 2012-06-07 00:18:26.375 159 12622.80 90.00 54991.60 88888.00 2012-06-07 00:18:26.500 159 12622.75 90.00 54991.57 88888.00 2012-06-07 00:18:26.625 159 12622.80 89.97 54991.57 88888.00 2012-06-07 00:18:26.750 159 12622.83 89.97 54991.57 88888.00 2012-06-07 00:18:26.875 159 12622.77 90.00 54991.60 88888.00 2012-06-07 00:18:27.000 159 12622.75 90.00 54991.57 88888.00 2012-06-07 00:18:27.125 159 12622.73 90.00 54991.57 88888.00 2012-06-07 00:18:27.250 159 12622.67 89.97 54991.62 88888.00 2012-06-07 00:18:27.375 159 12622.70 89.97 54991.62 88888.00 2012-06-07 00:18:27.500 159 12622.73 89.97 54991.60 88888.00 2012-06-07 00:18:27.625 159 12622.67 89.95 54991.60 88888.00 2012-06-07 00:18:27.750 159 12622.60 89.95 54991.62 88888.00 2012-06-07 00:18:27.875 159 12622.55 89.95 54991.65 88888.00 2012-06-07 00:18:28.000 159 12622.50 89.92 54991.60 88888.00 2012-06-07 00:18:28.125 159 12622.58 89.92 54991.65 88888.00 2012-06-07 00:18:28.250 159 12622.58 89.90 54991.65 88888.00 2012-06-07 00:18:28.375 159 12622.52 89.92 54991.65 88888.00 2012-06-07 00:18:28.500 159 12622.50 89.88 54991.65 88888.00 2012-06-07 00:18:28.625 159 12622.45 89.90 54991.65 88888.00 2012-06-07 00:18:28.750 159 12622.38 89.88 54991.65 88888.00 2012-06-07 00:18:28.875 159 12622.35 89.88 54991.65 88888.00 2012-06-07 00:18:29.000 159 12622.38 89.88 54991.60 88888.00 2012-06-07 00:18:29.125 159 12622.30 89.88 54991.65 88888.00 2012-06-07 00:18:29.250 159 12622.20 89.85 54991.68 88888.00 2012-06-07 00:18:29.375 159 12622.25 89.83 54991.68 88888.00 2012-06-07 00:18:29.500 159 12622.27 89.83 54991.65 88888.00 2012-06-07 00:18:29.625 159 12622.27 89.85 54991.65 88888.00 2012-06-07 00:18:29.750 159 12622.25 89.83 54991.65 88888.00 2012-06-07 00:18:29.875 159 12622.23 89.80 54991.68 88888.00 2012-06-07 00:18:30.000 159 12622.20 89.80 54991.65 88888.00 2012-06-07 00:18:30.125 159 12622.25 89.85 54991.68 88888.00 2012-06-07 00:18:30.250 159 12622.27 89.80 54991.62 88888.00 2012-06-07 00:18:30.375 159 12622.25 89.80 54991.62 88888.00 2012-06-07 00:18:30.500 159 12622.17 89.80 54991.65 88888.00 2012-06-07 00:18:30.625 159 12622.12 89.80 54991.65 88888.00 2012-06-07 00:18:30.750 159 12622.12 89.78 54991.65 88888.00 2012-06-07 00:18:30.875 159 12622.17 89.75 54991.65 88888.00 2012-06-07 00:18:31.000 159 12622.20 89.70 54991.60 88888.00 2012-06-07 00:18:31.125 159 12622.20 89.70 54991.62 88888.00 2012-06-07 00:18:31.250 159 12622.12 89.72 54991.68 88888.00 2012-06-07 00:18:31.375 159 12622.10 89.75 54991.65 88888.00 2012-06-07 00:18:31.500 159 12622.10 89.72 54991.65 88888.00 2012-06-07 00:18:31.625 159 12622.05 89.70 54991.68 88888.00 2012-06-07 00:18:31.750 159 12622.05 89.72 54991.70 88888.00 2012-06-07 00:18:31.875 159 12622.05 89.75 54991.70 88888.00 2012-06-07 00:18:32.000 159 12621.95 89.70 54991.70 88888.00 2012-06-07 00:18:32.125 159 12621.88 89.67 54991.70 88888.00 2012-06-07 00:18:32.250 159 12621.88 89.67 54991.75 88888.00 2012-06-07 00:18:32.375 159 12621.90 89.67 54991.70 88888.00 2012-06-07 00:18:32.500 159 12621.92 89.67 54991.62 88888.00 2012-06-07 00:18:32.625 159 12621.83 89.65 54991.65 88888.00 2012-06-07 00:18:32.750 159 12621.80 89.65 54991.68 88888.00 2012-06-07 00:18:32.875 159 12621.80 89.62 54991.70 88888.00 2012-06-07 00:18:33.000 159 12621.83 89.62 54991.65 88888.00 2012-06-07 00:18:33.125 159 12621.77 89.60 54991.70 88888.00 2012-06-07 00:18:33.250 159 12621.75 89.60 54991.72 88888.00 2012-06-07 00:18:33.375 159 12621.70 89.60 54991.72 88888.00 2012-06-07 00:18:33.500 159 12621.77 89.62 54991.72 88888.00 2012-06-07 00:18:33.625 159 12621.80 89.62 54991.68 88888.00 2012-06-07 00:18:33.750 159 12621.80 89.60 54991.72 88888.00 2012-06-07 00:18:33.875 159 12621.75 89.58 54991.70 88888.00 2012-06-07 00:18:34.000 159 12621.75 89.58 54991.70 88888.00 2012-06-07 00:18:34.125 159 12621.77 89.60 54991.72 88888.00 2012-06-07 00:18:34.250 159 12621.70 89.55 54991.75 88888.00 2012-06-07 00:18:34.375 159 12621.67 89.55 54991.78 88888.00 2012-06-07 00:18:34.500 159 12621.67 89.55 54991.75 88888.00 2012-06-07 00:18:34.625 159 12621.65 89.58 54991.72 88888.00 2012-06-07 00:18:34.750 159 12621.62 89.60 54991.75 88888.00 2012-06-07 00:18:34.875 159 12621.62 89.58 54991.75 88888.00 2012-06-07 00:18:35.000 159 12621.62 89.53 54991.72 88888.00 2012-06-07 00:18:35.125 159 12621.62 89.53 54991.72 88888.00 2012-06-07 00:18:35.250 159 12621.65 89.53 54991.72 88888.00 2012-06-07 00:18:35.375 159 12621.65 89.53 54991.78 88888.00 2012-06-07 00:18:35.500 159 12621.62 89.53 54991.78 88888.00 2012-06-07 00:18:35.625 159 12621.60 89.55 54991.75 88888.00 2012-06-07 00:18:35.750 159 12621.58 89.55 54991.68 88888.00 2012-06-07 00:18:35.875 159 12621.60 89.55 54991.75 88888.00 2012-06-07 00:18:36.000 159 12621.60 89.55 54991.72 88888.00 2012-06-07 00:18:36.125 159 12621.58 89.53 54991.75 88888.00 2012-06-07 00:18:36.250 159 12621.55 89.55 54991.75 88888.00 2012-06-07 00:18:36.375 159 12621.60 89.55 54991.72 88888.00 2012-06-07 00:18:36.500 159 12621.60 89.58 54991.70 88888.00 2012-06-07 00:18:36.625 159 12621.62 89.58 54991.72 88888.00 2012-06-07 00:18:36.750 159 12621.62 89.55 54991.75 88888.00 2012-06-07 00:18:36.875 159 12621.58 89.55 54991.75 88888.00 2012-06-07 00:18:37.000 159 12621.48 89.55 54991.72 88888.00 2012-06-07 00:18:37.125 159 12621.40 89.58 54991.75 88888.00 2012-06-07 00:18:37.250 159 12621.42 89.58 54991.75 88888.00 2012-06-07 00:18:37.375 159 12621.50 89.58 54991.75 88888.00 2012-06-07 00:18:37.500 159 12621.45 89.55 54991.75 88888.00 2012-06-07 00:18:37.625 159 12621.40 89.58 54991.78 88888.00 2012-06-07 00:18:37.750 159 12621.48 89.55 54991.75 88888.00 2012-06-07 00:18:37.875 159 12621.52 89.60 54991.78 88888.00 2012-06-07 00:18:38.000 159 12621.52 89.60 54991.75 88888.00 2012-06-07 00:18:38.125 159 12621.52 89.58 54991.75 88888.00 2012-06-07 00:18:38.250 159 12621.48 89.58 54991.72 88888.00 2012-06-07 00:18:38.375 159 12621.45 89.55 54991.70 88888.00 2012-06-07 00:18:38.500 159 12621.50 89.55 54991.72 88888.00 2012-06-07 00:18:38.625 159 12621.50 89.58 54991.72 88888.00 2012-06-07 00:18:38.750 159 12621.42 89.55 54991.70 88888.00 2012-06-07 00:18:38.875 159 12621.40 89.58 54991.75 88888.00 2012-06-07 00:18:39.000 159 12621.45 89.55 54991.75 88888.00 2012-06-07 00:18:39.125 159 12621.48 89.55 54991.72 88888.00 2012-06-07 00:18:39.250 159 12621.50 89.58 54991.78 88888.00 2012-06-07 00:18:39.375 159 12621.48 89.55 54991.78 88888.00 2012-06-07 00:18:39.500 159 12621.42 89.55 54991.72 88888.00 2012-06-07 00:18:39.625 159 12621.35 89.58 54991.75 88888.00 2012-06-07 00:18:39.750 159 12621.33 89.58 54991.72 88888.00 2012-06-07 00:18:39.875 159 12621.42 89.55 54991.72 88888.00 2012-06-07 00:18:40.000 159 12621.35 89.53 54991.72 88888.00 2012-06-07 00:18:40.125 159 12621.30 89.55 54991.75 88888.00 2012-06-07 00:18:40.250 159 12621.33 89.53 54991.75 88888.00 2012-06-07 00:18:40.375 159 12621.38 89.53 54991.75 88888.00 2012-06-07 00:18:40.500 159 12621.33 89.53 54991.75 88888.00 2012-06-07 00:18:40.625 159 12621.33 89.55 54991.75 88888.00 2012-06-07 00:18:40.750 159 12621.27 89.53 54991.75 88888.00 2012-06-07 00:18:40.875 159 12621.27 89.53 54991.78 88888.00 2012-06-07 00:18:41.000 159 12621.23 89.55 54991.70 88888.00 2012-06-07 00:18:41.125 159 12621.17 89.53 54991.75 88888.00 2012-06-07 00:18:41.250 159 12621.12 89.50 54991.75 88888.00 2012-06-07 00:18:41.375 159 12621.10 89.53 54991.75 88888.00 2012-06-07 00:18:41.500 159 12621.12 89.53 54991.72 88888.00 2012-06-07 00:18:41.625 159 12621.17 89.50 54991.72 88888.00 2012-06-07 00:18:41.750 159 12621.20 89.47 54991.75 88888.00 2012-06-07 00:18:41.875 159 12621.15 89.47 54991.72 88888.00 2012-06-07 00:18:42.000 159 12621.15 89.50 54991.75 88888.00 2012-06-07 00:18:42.125 159 12621.15 89.53 54991.75 88888.00 2012-06-07 00:18:42.250 159 12621.15 89.50 54991.75 88888.00 2012-06-07 00:18:42.375 159 12621.17 89.50 54991.75 88888.00 2012-06-07 00:18:42.500 159 12621.20 89.47 54991.72 88888.00 2012-06-07 00:18:42.625 159 12621.15 89.47 54991.72 88888.00 2012-06-07 00:18:42.750 159 12621.10 89.47 54991.75 88888.00 2012-06-07 00:18:42.875 159 12621.12 89.47 54991.75 88888.00 2012-06-07 00:18:43.000 159 12621.15 89.47 54991.78 88888.00 2012-06-07 00:18:43.125 159 12621.10 89.50 54991.78 88888.00 2012-06-07 00:18:43.250 159 12621.05 89.45 54991.72 88888.00 2012-06-07 00:18:43.375 159 12621.08 89.45 54991.70 88888.00 2012-06-07 00:18:43.500 159 12621.10 89.45 54991.70 88888.00 2012-06-07 00:18:43.625 159 12621.10 89.50 54991.70 88888.00 2012-06-07 00:18:43.750 159 12621.15 89.47 54991.72 88888.00 2012-06-07 00:18:43.875 159 12621.10 89.45 54991.72 88888.00 2012-06-07 00:18:44.000 159 12621.08 89.45 54991.72 88888.00 2012-06-07 00:18:44.125 159 12621.05 89.45 54991.75 88888.00 2012-06-07 00:18:44.250 159 12621.02 89.35 54991.75 88888.00 2012-06-07 00:18:44.375 159 12621.00 89.38 54991.72 88888.00 2012-06-07 00:18:44.500 159 12621.00 89.35 54991.70 88888.00 2012-06-07 00:18:44.625 159 12621.05 89.40 54991.70 88888.00 2012-06-07 00:18:44.750 159 12621.02 89.40 54991.72 88888.00 2012-06-07 00:18:44.875 159 12620.98 89.42 54991.70 88888.00 2012-06-07 00:18:45.000 159 12620.95 89.40 54991.70 88888.00 2012-06-07 00:18:45.125 159 12621.00 89.40 54991.72 88888.00 2012-06-07 00:18:45.250 159 12620.98 89.40 54991.75 88888.00 2012-06-07 00:18:45.375 159 12620.95 89.38 54991.75 88888.00 2012-06-07 00:18:45.500 159 12620.95 89.38 54991.75 88888.00 2012-06-07 00:18:45.625 159 12620.95 89.33 54991.75 88888.00 2012-06-07 00:18:45.750 159 12621.00 89.35 54991.72 88888.00 2012-06-07 00:18:45.875 159 12621.02 89.30 54991.75 88888.00 2012-06-07 00:18:46.000 159 12621.08 89.28 54991.72 88888.00 2012-06-07 00:18:46.125 159 12621.02 89.30 54991.75 88888.00 2012-06-07 00:18:46.250 159 12621.05 89.30 54991.78 88888.00 2012-06-07 00:18:46.375 159 12621.08 89.28 54991.80 88888.00 2012-06-07 00:18:46.500 159 12621.05 89.22 54991.80 88888.00 2012-06-07 00:18:46.625 159 12620.95 89.25 54991.75 88888.00 2012-06-07 00:18:46.750 159 12620.88 89.25 54991.78 88888.00 2012-06-07 00:18:46.875 159 12620.85 89.22 54991.78 88888.00 2012-06-07 00:18:47.000 159 12620.90 89.20 54991.75 88888.00 2012-06-07 00:18:47.125 159 12620.92 89.20 54991.78 88888.00 2012-06-07 00:18:47.250 159 12620.95 89.20 54991.78 88888.00 2012-06-07 00:18:47.375 159 12620.98 89.22 54991.78 88888.00 2012-06-07 00:18:47.500 159 12621.00 89.25 54991.78 88888.00 2012-06-07 00:18:47.625 159 12620.98 89.22 54991.78 88888.00 2012-06-07 00:18:47.750 159 12620.92 89.17 54991.78 88888.00 2012-06-07 00:18:47.875 159 12620.90 89.17 54991.80 88888.00 2012-06-07 00:18:48.000 159 12620.90 89.17 54991.75 88888.00 2012-06-07 00:18:48.125 159 12620.88 89.17 54991.72 88888.00 2012-06-07 00:18:48.250 159 12620.83 89.17 54991.78 88888.00 2012-06-07 00:18:48.375 159 12620.88 89.17 54991.80 88888.00 2012-06-07 00:18:48.500 159 12620.95 89.20 54991.75 88888.00 2012-06-07 00:18:48.625 159 12620.95 89.22 54991.75 88888.00 2012-06-07 00:18:48.750 159 12620.90 89.20 54991.72 88888.00 2012-06-07 00:18:48.875 159 12620.88 89.17 54991.72 88888.00 2012-06-07 00:18:49.000 159 12620.88 89.20 54991.72 88888.00 2012-06-07 00:18:49.125 159 12620.85 89.22 54991.78 88888.00 2012-06-07 00:18:49.250 159 12620.90 89.17 54991.72 88888.00 2012-06-07 00:18:49.375 159 12620.92 89.15 54991.75 88888.00 2012-06-07 00:18:49.500 159 12620.95 89.15 54991.72 88888.00 2012-06-07 00:18:49.625 159 12620.95 89.20 54991.70 88888.00 2012-06-07 00:18:49.750 159 12620.90 89.20 54991.70 88888.00 2012-06-07 00:18:49.875 159 12620.92 89.15 54991.70 88888.00 2012-06-07 00:18:50.000 159 12620.88 89.15 54991.68 88888.00 2012-06-07 00:18:50.125 159 12620.85 89.15 54991.70 88888.00 2012-06-07 00:18:50.250 159 12620.85 89.08 54991.70 88888.00 2012-06-07 00:18:50.375 159 12620.85 89.08 54991.72 88888.00 2012-06-07 00:18:50.500 159 12620.85 89.08 54991.70 88888.00 2012-06-07 00:18:50.625 159 12620.88 89.10 54991.65 88888.00 2012-06-07 00:18:50.750 159 12620.85 89.08 54991.70 88888.00 2012-06-07 00:18:50.875 159 12620.85 89.10 54991.72 88888.00 2012-06-07 00:18:51.000 159 12620.85 89.12 54991.72 88888.00 2012-06-07 00:18:51.125 159 12620.83 89.08 54991.75 88888.00 2012-06-07 00:18:51.250 159 12620.80 89.08 54991.70 88888.00 2012-06-07 00:18:51.375 159 12620.85 89.08 54991.70 88888.00 2012-06-07 00:18:51.500 159 12620.83 89.08 54991.72 88888.00 2012-06-07 00:18:51.625 159 12620.80 89.05 54991.72 88888.00 2012-06-07 00:18:51.750 159 12620.80 89.08 54991.75 88888.00 2012-06-07 00:18:51.875 159 12620.77 89.05 54991.72 88888.00 2012-06-07 00:18:52.000 159 12620.80 89.03 54991.70 88888.00 2012-06-07 00:18:52.125 159 12620.83 88.97 54991.75 88888.00 2012-06-07 00:18:52.250 159 12620.80 88.97 54991.75 88888.00 2012-06-07 00:18:52.375 159 12620.85 89.00 54991.78 88888.00 2012-06-07 00:18:52.500 159 12620.83 89.00 54991.72 88888.00 2012-06-07 00:18:52.625 159 12620.85 89.00 54991.78 88888.00 2012-06-07 00:18:52.750 159 12620.85 88.97 54991.75 88888.00 2012-06-07 00:18:52.875 159 12620.85 88.97 54991.72 88888.00 2012-06-07 00:18:53.000 159 12620.83 89.00 54991.72 88888.00 2012-06-07 00:18:53.125 159 12620.80 88.95 54991.75 88888.00 2012-06-07 00:18:53.250 159 12620.77 88.92 54991.72 88888.00 2012-06-07 00:18:53.375 159 12620.75 88.90 54991.75 88888.00 2012-06-07 00:18:53.500 159 12620.73 88.92 54991.78 88888.00 2012-06-07 00:18:53.625 159 12620.73 88.95 54991.78 88888.00 2012-06-07 00:18:53.750 159 12620.67 88.90 54991.75 88888.00 2012-06-07 00:18:53.875 159 12620.70 88.90 54991.75 88888.00 2012-06-07 00:18:54.000 159 12620.67 88.90 54991.72 88888.00 2012-06-07 00:18:54.125 159 12620.65 88.92 54991.72 88888.00 2012-06-07 00:18:54.250 159 12620.65 88.90 54991.75 88888.00 2012-06-07 00:18:54.375 159 12620.67 88.95 54991.70 88888.00 2012-06-07 00:18:54.500 159 12620.62 88.90 54991.70 88888.00 2012-06-07 00:18:54.625 159 12620.67 88.88 54991.72 88888.00 2012-06-07 00:18:54.750 159 12620.70 88.85 54991.72 88888.00 2012-06-07 00:18:54.875 159 12620.73 88.90 54991.75 88888.00 2012-06-07 00:18:55.000 159 12620.73 88.90 54991.72 88888.00 2012-06-07 00:18:55.125 159 12620.75 88.90 54991.72 88888.00 2012-06-07 00:18:55.250 159 12620.70 88.88 54991.72 88888.00 2012-06-07 00:18:55.375 159 12620.73 88.90 54991.70 88888.00 2012-06-07 00:18:55.500 159 12620.75 88.90 54991.70 88888.00 2012-06-07 00:18:55.625 159 12620.73 88.90 54991.72 88888.00 2012-06-07 00:18:55.750 159 12620.70 88.90 54991.70 88888.00 2012-06-07 00:18:55.875 159 12620.67 88.83 54991.75 88888.00 2012-06-07 00:18:56.000 159 12620.70 88.85 54991.72 88888.00 2012-06-07 00:18:56.125 159 12620.67 88.85 54991.72 88888.00 2012-06-07 00:18:56.250 159 12620.65 88.85 54991.70 88888.00 2012-06-07 00:18:56.375 159 12620.70 88.88 54991.72 88888.00 2012-06-07 00:18:56.500 159 12620.65 88.88 54991.75 88888.00 2012-06-07 00:18:56.625 159 12620.60 88.85 54991.70 88888.00 2012-06-07 00:18:56.750 159 12620.65 88.88 54991.68 88888.00 2012-06-07 00:18:56.875 159 12620.67 88.85 54991.68 88888.00 2012-06-07 00:18:57.000 159 12620.62 88.83 54991.70 88888.00 2012-06-07 00:18:57.125 159 12620.65 88.83 54991.70 88888.00 2012-06-07 00:18:57.250 159 12620.70 88.83 54991.68 88888.00 2012-06-07 00:18:57.375 159 12620.67 88.83 54991.70 88888.00 2012-06-07 00:18:57.500 159 12620.60 88.83 54991.70 88888.00 2012-06-07 00:18:57.625 159 12620.65 88.83 54991.70 88888.00 2012-06-07 00:18:57.750 159 12620.67 88.85 54991.70 88888.00 2012-06-07 00:18:57.875 159 12620.73 88.85 54991.72 88888.00 2012-06-07 00:18:58.000 159 12620.70 88.85 54991.72 88888.00 2012-06-07 00:18:58.125 159 12620.67 88.85 54991.75 88888.00 2012-06-07 00:18:58.250 159 12620.60 88.85 54991.75 88888.00 2012-06-07 00:18:58.375 159 12620.60 88.88 54991.72 88888.00 2012-06-07 00:18:58.500 159 12620.60 88.85 54991.70 88888.00 2012-06-07 00:18:58.625 159 12620.62 88.85 54991.70 88888.00 2012-06-07 00:18:58.750 159 12620.67 88.85 54991.72 88888.00 2012-06-07 00:18:58.875 159 12620.65 88.85 54991.72 88888.00 2012-06-07 00:18:59.000 159 12620.58 88.85 54991.72 88888.00 2012-06-07 00:18:59.125 159 12620.65 88.85 54991.72 88888.00 2012-06-07 00:18:59.250 159 12620.67 88.88 54991.70 88888.00 2012-06-07 00:18:59.375 159 12620.70 88.88 54991.68 88888.00 2012-06-07 00:18:59.500 159 12620.70 88.88 54991.65 88888.00 2012-06-07 00:18:59.625 159 12620.62 88.88 54991.65 88888.00 2012-06-07 00:18:59.750 159 12620.62 88.90 54991.65 88888.00 2012-06-07 00:18:59.875 159 12620.55 88.90 54991.65 88888.00 2012-06-07 00:19:00.000 159 12620.65 88.90 54991.62 88888.00 2012-06-07 00:19:00.125 159 12620.70 88.90 54991.65 88888.00 2012-06-07 00:19:00.250 159 12620.73 88.92 54991.68 88888.00 2012-06-07 00:19:00.375 159 12620.80 88.95 54991.68 88888.00 2012-06-07 00:19:00.500 159 12620.75 88.97 54991.62 88888.00 2012-06-07 00:19:00.625 159 12620.67 88.97 54991.65 88888.00 2012-06-07 00:19:00.750 159 12620.70 89.00 54991.62 88888.00 2012-06-07 00:19:00.875 159 12620.70 89.05 54991.62 88888.00 2012-06-07 00:19:01.000 159 12620.77 89.05 54991.60 88888.00 2012-06-07 00:19:01.125 159 12620.77 89.10 54991.60 88888.00 2012-06-07 00:19:01.250 159 12620.65 89.05 54991.62 88888.00 2012-06-07 00:19:01.375 159 12620.60 89.03 54991.60 88888.00 2012-06-07 00:19:01.500 159 12620.65 89.10 54991.60 88888.00 2012-06-07 00:19:01.625 159 12620.65 89.08 54991.60 88888.00 2012-06-07 00:19:01.750 159 12620.60 89.05 54991.55 88888.00 2012-06-07 00:19:01.875 159 12620.60 89.10 54991.53 88888.00 2012-06-07 00:19:02.000 159 12620.60 89.15 54991.57 88888.00 2012-06-07 00:19:02.125 159 12620.62 89.15 54991.57 88888.00 2012-06-07 00:19:02.250 159 12620.58 89.17 54991.55 88888.00 2012-06-07 00:19:02.375 159 12620.58 89.17 54991.55 88888.00 2012-06-07 00:19:02.500 159 12620.58 89.17 54991.55 88888.00 2012-06-07 00:19:02.625 159 12620.58 89.20 54991.55 88888.00 2012-06-07 00:19:02.750 159 12620.52 89.20 54991.53 88888.00 2012-06-07 00:19:02.875 159 12620.48 89.22 54991.53 88888.00 2012-06-07 00:19:03.000 159 12620.45 89.22 54991.55 88888.00 2012-06-07 00:19:03.125 159 12620.52 89.22 54991.55 88888.00 2012-06-07 00:19:03.250 159 12620.60 89.25 54991.55 88888.00 2012-06-07 00:19:03.375 159 12620.62 89.30 54991.55 88888.00 2012-06-07 00:19:03.500 159 12620.58 89.33 54991.57 88888.00 2012-06-07 00:19:03.625 159 12620.52 89.35 54991.60 88888.00 2012-06-07 00:19:03.750 159 12620.58 89.35 54991.57 88888.00 2012-06-07 00:19:03.875 159 12620.55 89.35 54991.53 88888.00 2012-06-07 00:19:04.000 159 12620.60 89.35 54991.53 88888.00 2012-06-07 00:19:04.125 159 12620.62 89.30 54991.47 88888.00 2012-06-07 00:19:04.250 159 12620.60 89.33 54991.50 88888.00 2012-06-07 00:19:04.375 159 12620.60 89.35 54991.47 88888.00 2012-06-07 00:19:04.500 159 12620.60 89.35 54991.53 88888.00 2012-06-07 00:19:04.625 159 12620.55 89.35 54991.53 88888.00 2012-06-07 00:19:04.750 159 12620.55 89.38 54991.53 88888.00 2012-06-07 00:19:04.875 159 12620.58 89.42 54991.53 88888.00 2012-06-07 00:19:05.000 159 12620.52 89.45 54991.47 88888.00 2012-06-07 00:19:05.125 159 12620.55 89.50 54991.47 88888.00 2012-06-07 00:19:05.250 159 12620.58 89.50 54991.47 88888.00 2012-06-07 00:19:05.375 159 12620.52 89.53 54991.50 88888.00 2012-06-07 00:19:05.500 159 12620.55 89.55 54991.53 88888.00 2012-06-07 00:19:05.625 159 12620.67 89.55 54991.53 88888.00 2012-06-07 00:19:05.750 159 12620.67 89.58 54991.53 88888.00 2012-06-07 00:19:05.875 159 12620.65 89.60 54991.50 88888.00 2012-06-07 00:19:06.000 159 12620.62 89.60 54991.45 88888.00 2012-06-07 00:19:06.125 159 12620.58 89.60 54991.43 88888.00 2012-06-07 00:19:06.250 159 12620.52 89.60 54991.45 88888.00 2012-06-07 00:19:06.375 159 12620.55 89.65 54991.45 88888.00 2012-06-07 00:19:06.500 159 12620.55 89.67 54991.40 88888.00 2012-06-07 00:19:06.625 159 12620.55 89.70 54991.43 88888.00 2012-06-07 00:19:06.750 159 12620.50 89.70 54991.43 88888.00 2012-06-07 00:19:06.875 159 12620.52 89.72 54991.40 88888.00 2012-06-07 00:19:07.000 159 12620.60 89.75 54991.40 88888.00 2012-06-07 00:19:07.125 159 12620.65 89.80 54991.40 88888.00 2012-06-07 00:19:07.250 159 12620.60 89.83 54991.40 88888.00 2012-06-07 00:19:07.375 159 12620.62 89.85 54991.40 88888.00 2012-06-07 00:19:07.500 159 12620.60 89.88 54991.40 88888.00 2012-06-07 00:19:07.625 159 12620.52 89.88 54991.38 88888.00 2012-06-07 00:19:07.750 159 12620.48 89.92 54991.38 88888.00 2012-06-07 00:19:07.875 159 12620.55 89.95 54991.38 88888.00 2012-06-07 00:19:08.000 159 12620.60 89.95 54991.32 88888.00 2012-06-07 00:19:08.125 159 12620.58 89.97 54991.35 88888.00 2012-06-07 00:19:08.250 159 12620.58 89.97 54991.38 88888.00 2012-06-07 00:19:08.375 159 12620.52 90.05 54991.35 88888.00 2012-06-07 00:19:08.500 159 12620.48 90.08 54991.32 88888.00 2012-06-07 00:19:08.625 159 12620.45 90.08 54991.32 88888.00 2012-06-07 00:19:08.750 159 12620.42 90.10 54991.32 88888.00 2012-06-07 00:19:08.875 159 12620.45 90.17 54991.30 88888.00 2012-06-07 00:19:09.000 159 12620.45 90.17 54991.28 88888.00 2012-06-07 00:19:09.125 159 12620.45 90.17 54991.30 88888.00 2012-06-07 00:19:09.250 159 12620.45 90.22 54991.30 88888.00 2012-06-07 00:19:09.375 159 12620.48 90.25 54991.30 88888.00 2012-06-07 00:19:09.500 159 12620.48 90.25 54991.28 88888.00 2012-06-07 00:19:09.625 159 12620.48 90.28 54991.30 88888.00 2012-06-07 00:19:09.750 159 12620.48 90.33 54991.30 88888.00 2012-06-07 00:19:09.875 159 12620.42 90.33 54991.30 88888.00 2012-06-07 00:19:10.000 159 12620.48 90.30 54991.25 88888.00 2012-06-07 00:19:10.125 159 12620.52 90.33 54991.28 88888.00 2012-06-07 00:19:10.250 159 12620.55 90.35 54991.28 88888.00 2012-06-07 00:19:10.375 159 12620.55 90.40 54991.25 88888.00 2012-06-07 00:19:10.500 159 12620.50 90.42 54991.22 88888.00 2012-06-07 00:19:10.625 159 12620.48 90.42 54991.25 88888.00 2012-06-07 00:19:10.750 159 12620.42 90.42 54991.25 88888.00 2012-06-07 00:19:10.875 159 12620.45 90.45 54991.25 88888.00 2012-06-07 00:19:11.000 159 12620.45 90.47 54991.22 88888.00 2012-06-07 00:19:11.125 159 12620.48 90.47 54991.22 88888.00 2012-06-07 00:19:11.250 159 12620.48 90.50 54991.22 88888.00 2012-06-07 00:19:11.375 159 12620.48 90.55 54991.22 88888.00 2012-06-07 00:19:11.500 159 12620.40 90.55 54991.22 88888.00 2012-06-07 00:19:11.625 159 12620.35 90.55 54991.20 88888.00 2012-06-07 00:19:11.750 159 12620.35 90.60 54991.20 88888.00 2012-06-07 00:19:11.875 159 12620.38 90.62 54991.18 88888.00 2012-06-07 00:19:12.000 159 12620.33 90.65 54991.18 88888.00 2012-06-07 00:19:12.125 159 12620.27 90.67 54991.18 88888.00 2012-06-07 00:19:12.250 159 12620.27 90.70 54991.18 88888.00 2012-06-07 00:19:12.375 159 12620.30 90.78 54991.18 88888.00 2012-06-07 00:19:12.500 159 12620.25 90.80 54991.15 88888.00 2012-06-07 00:19:12.625 159 12620.30 90.80 54991.15 88888.00 2012-06-07 00:19:12.750 159 12620.38 90.80 54991.18 88888.00 2012-06-07 00:19:12.875 159 12620.38 90.88 54991.18 88888.00 2012-06-07 00:19:13.000 159 12620.35 90.88 54991.18 88888.00 2012-06-07 00:19:13.125 159 12620.35 90.90 54991.18 88888.00 2012-06-07 00:19:13.250 159 12620.33 90.90 54991.20 88888.00 2012-06-07 00:19:13.375 159 12620.33 90.90 54991.20 88888.00 2012-06-07 00:19:13.500 159 12620.38 90.90 54991.18 88888.00 2012-06-07 00:19:13.625 159 12620.30 90.92 54991.15 88888.00 2012-06-07 00:19:13.750 159 12620.25 90.97 54991.18 88888.00 2012-06-07 00:19:13.875 159 12620.30 91.03 54991.18 88888.00 2012-06-07 00:19:14.000 159 12620.30 91.00 54991.12 88888.00 2012-06-07 00:19:14.125 159 12620.25 91.00 54991.12 88888.00 2012-06-07 00:19:14.250 159 12620.25 91.08 54991.15 88888.00 2012-06-07 00:19:14.375 159 12620.23 91.10 54991.15 88888.00 2012-06-07 00:19:14.500 159 12620.17 91.08 54991.12 88888.00 2012-06-07 00:19:14.625 159 12620.20 91.10 54991.10 88888.00 2012-06-07 00:19:14.750 159 12620.25 91.12 54991.12 88888.00 2012-06-07 00:19:14.875 159 12620.25 91.15 54991.15 88888.00 2012-06-07 00:19:15.000 159 12620.23 91.17 54991.10 88888.00 2012-06-07 00:19:15.125 159 12620.23 91.17 54991.12 88888.00 2012-06-07 00:19:15.250 159 12620.17 91.22 54991.12 88888.00 2012-06-07 00:19:15.375 159 12620.17 91.28 54991.15 88888.00 2012-06-07 00:19:15.500 159 12620.15 91.28 54991.15 88888.00 2012-06-07 00:19:15.625 159 12620.10 91.28 54991.15 88888.00 2012-06-07 00:19:15.750 159 12620.10 91.33 54991.15 88888.00 2012-06-07 00:19:15.875 159 12620.23 91.33 54991.15 88888.00 2012-06-07 00:19:16.000 159 12620.17 91.33 54991.12 88888.00 2012-06-07 00:19:16.125 159 12620.10 91.33 54991.12 88888.00 2012-06-07 00:19:16.250 159 12620.08 91.38 54991.15 88888.00 2012-06-07 00:19:16.375 159 12620.10 91.40 54991.15 88888.00 2012-06-07 00:19:16.500 159 12620.05 91.42 54991.12 88888.00 2012-06-07 00:19:16.625 159 12620.00 91.42 54991.12 88888.00 2012-06-07 00:19:16.750 159 12619.98 91.45 54991.12 88888.00 2012-06-07 00:19:16.875 159 12619.98 91.47 54991.15 88888.00 2012-06-07 00:19:17.000 159 12620.00 91.47 54991.12 88888.00 2012-06-07 00:19:17.125 159 12619.98 91.50 54991.12 88888.00 2012-06-07 00:19:17.250 159 12619.95 91.55 54991.15 88888.00 2012-06-07 00:19:17.375 159 12619.98 91.55 54991.15 88888.00 2012-06-07 00:19:17.500 159 12619.98 91.55 54991.12 88888.00 2012-06-07 00:19:17.625 159 12620.02 91.58 54991.12 88888.00 2012-06-07 00:19:17.750 159 12620.00 91.58 54991.10 88888.00 2012-06-07 00:19:17.875 159 12620.00 91.60 54991.10 88888.00 2012-06-07 00:19:18.000 159 12620.02 91.67 54991.07 88888.00 2012-06-07 00:19:18.125 159 12620.05 91.70 54991.07 88888.00 2012-06-07 00:19:18.250 159 12620.00 91.75 54991.07 88888.00 2012-06-07 00:19:18.375 159 12619.98 91.75 54991.10 88888.00 2012-06-07 00:19:18.500 159 12619.98 91.78 54991.07 88888.00 2012-06-07 00:19:18.625 159 12620.00 91.78 54991.10 88888.00 2012-06-07 00:19:18.750 159 12620.00 91.75 54991.10 88888.00 2012-06-07 00:19:18.875 159 12619.98 91.78 54991.07 88888.00 2012-06-07 00:19:19.000 159 12619.98 91.80 54991.07 88888.00 2012-06-07 00:19:19.125 159 12619.98 91.83 54991.12 88888.00 2012-06-07 00:19:19.250 159 12620.00 91.85 54991.12 88888.00 2012-06-07 00:19:19.375 159 12620.02 91.88 54991.07 88888.00 2012-06-07 00:19:19.500 159 12620.02 91.88 54991.05 88888.00 2012-06-07 00:19:19.625 159 12620.02 91.92 54991.05 88888.00 2012-06-07 00:19:19.750 159 12620.02 91.92 54991.07 88888.00 2012-06-07 00:19:19.875 159 12620.00 91.92 54991.10 88888.00 2012-06-07 00:19:20.000 159 12620.00 91.92 54991.07 88888.00 2012-06-07 00:19:20.125 159 12620.00 91.97 54991.07 88888.00 2012-06-07 00:19:20.250 159 12619.90 91.97 54991.05 88888.00 2012-06-07 00:19:20.375 159 12619.90 92.00 54991.05 88888.00 2012-06-07 00:19:20.500 159 12619.95 92.03 54991.05 88888.00 2012-06-07 00:19:20.625 159 12619.98 92.00 54991.05 88888.00 2012-06-07 00:19:20.750 159 12620.00 92.03 54991.05 88888.00 2012-06-07 00:19:20.875 159 12619.95 92.05 54991.07 88888.00 2012-06-07 00:19:21.000 159 12619.85 92.05 54991.07 88888.00 2012-06-07 00:19:21.125 159 12619.80 92.05 54991.05 88888.00 2012-06-07 00:19:21.250 159 12619.80 92.10 54991.07 88888.00 2012-06-07 00:19:21.375 159 12619.88 92.10 54991.05 88888.00 2012-06-07 00:19:21.500 159 12619.85 92.15 54991.03 88888.00 2012-06-07 00:19:21.625 159 12619.88 92.17 54991.05 88888.00 2012-06-07 00:19:21.750 159 12619.85 92.17 54991.03 88888.00 2012-06-07 00:19:21.875 159 12619.85 92.20 54991.07 88888.00 2012-06-07 00:19:22.000 159 12619.88 92.22 54991.07 88888.00 2012-06-07 00:19:22.125 159 12619.88 92.22 54991.10 88888.00 2012-06-07 00:19:22.250 159 12619.88 92.25 54991.07 88888.00 2012-06-07 00:19:22.375 159 12619.95 92.30 54991.07 88888.00 2012-06-07 00:19:22.500 159 12619.92 92.33 54991.07 88888.00 2012-06-07 00:19:22.625 159 12619.88 92.33 54991.10 88888.00 2012-06-07 00:19:22.750 159 12619.83 92.33 54991.10 88888.00 2012-06-07 00:19:22.875 159 12619.80 92.35 54991.07 88888.00 2012-06-07 00:19:23.000 159 12619.83 92.35 54991.05 88888.00 2012-06-07 00:19:23.125 159 12619.85 92.35 54991.10 88888.00 2012-06-07 00:19:23.250 159 12619.88 92.35 54991.10 88888.00 2012-06-07 00:19:23.375 159 12619.90 92.40 54991.05 88888.00 2012-06-07 00:19:23.500 159 12619.90 92.40 54991.03 88888.00 2012-06-07 00:19:23.625 159 12619.85 92.42 54991.00 88888.00 2012-06-07 00:19:23.750 159 12619.88 92.42 54991.05 88888.00 2012-06-07 00:19:23.875 159 12619.85 92.42 54991.05 88888.00 2012-06-07 00:19:24.000 159 12619.83 92.45 54991.00 88888.00 2012-06-07 00:19:24.125 159 12619.80 92.50 54991.00 88888.00 2012-06-07 00:19:24.250 159 12619.85 92.47 54991.05 88888.00 2012-06-07 00:19:24.375 159 12619.92 92.50 54991.05 88888.00 2012-06-07 00:19:24.500 159 12619.88 92.50 54991.03 88888.00 2012-06-07 00:19:24.625 159 12619.85 92.53 54991.05 88888.00 2012-06-07 00:19:24.750 159 12619.80 92.58 54991.05 88888.00 2012-06-07 00:19:24.875 159 12619.75 92.58 54991.03 88888.00 2012-06-07 00:19:25.000 159 12619.80 92.60 54991.03 88888.00 2012-06-07 00:19:25.125 159 12619.77 92.62 54991.03 88888.00 2012-06-07 00:19:25.250 159 12619.77 92.62 54991.05 88888.00 2012-06-07 00:19:25.375 159 12619.80 92.67 54991.03 88888.00 2012-06-07 00:19:25.500 159 12619.75 92.67 54991.00 88888.00 2012-06-07 00:19:25.625 159 12619.73 92.67 54991.00 88888.00 2012-06-07 00:19:25.750 159 12619.73 92.70 54991.00 88888.00 2012-06-07 00:19:25.875 159 12619.75 92.67 54991.03 88888.00 2012-06-07 00:19:26.000 159 12619.77 92.72 54991.00 88888.00 2012-06-07 00:19:26.125 159 12619.77 92.75 54991.03 88888.00 2012-06-07 00:19:26.250 159 12619.80 92.80 54991.00 88888.00 2012-06-07 00:19:26.375 159 12619.85 92.80 54991.00 88888.00 2012-06-07 00:19:26.500 159 12619.90 92.78 54990.97 88888.00 2012-06-07 00:19:26.625 159 12619.95 92.83 54991.03 88888.00 2012-06-07 00:19:26.750 159 12619.95 92.85 54991.03 88888.00 2012-06-07 00:19:26.875 159 12619.92 92.85 54991.00 88888.00 2012-06-07 00:19:27.000 159 12619.90 92.85 54990.97 88888.00 2012-06-07 00:19:27.125 159 12619.90 92.88 54991.00 88888.00 2012-06-07 00:19:27.250 159 12619.90 92.88 54991.00 88888.00 2012-06-07 00:19:27.375 159 12619.90 92.92 54990.97 88888.00 2012-06-07 00:19:27.500 159 12619.88 92.95 54991.00 88888.00 2012-06-07 00:19:27.625 159 12619.85 92.92 54991.00 88888.00 2012-06-07 00:19:27.750 159 12619.90 92.95 54991.03 88888.00 2012-06-07 00:19:27.875 159 12619.92 93.00 54991.03 88888.00 2012-06-07 00:19:28.000 159 12619.90 92.97 54991.00 88888.00 2012-06-07 00:19:28.125 159 12619.90 93.03 54991.03 88888.00 2012-06-07 00:19:28.250 159 12619.85 93.03 54991.03 88888.00 2012-06-07 00:19:28.375 159 12619.85 93.05 54991.03 88888.00 2012-06-07 00:19:28.500 159 12619.85 93.08 54991.00 88888.00 2012-06-07 00:19:28.625 159 12619.80 93.08 54991.03 88888.00 2012-06-07 00:19:28.750 159 12619.77 93.10 54991.03 88888.00 2012-06-07 00:19:28.875 159 12619.73 93.12 54991.00 88888.00 2012-06-07 00:19:29.000 159 12619.77 93.15 54991.00 88888.00 2012-06-07 00:19:29.125 159 12619.83 93.17 54991.03 88888.00 2012-06-07 00:19:29.250 159 12619.83 93.20 54991.03 88888.00 2012-06-07 00:19:29.375 159 12619.77 93.25 54991.03 88888.00 2012-06-07 00:19:29.500 159 12619.75 93.28 54991.03 88888.00 2012-06-07 00:19:29.625 159 12619.73 93.25 54991.03 88888.00 2012-06-07 00:19:29.750 159 12619.77 93.25 54991.00 88888.00 2012-06-07 00:19:29.875 159 12619.75 93.30 54990.97 88888.00 2012-06-07 00:19:30.000 159 12619.75 93.35 54990.97 88888.00 2012-06-07 00:19:30.125 159 12619.77 93.38 54991.00 88888.00 2012-06-07 00:19:30.250 159 12619.75 93.35 54991.03 88888.00 2012-06-07 00:19:30.375 159 12619.80 93.38 54990.97 88888.00 2012-06-07 00:19:30.500 159 12619.75 93.40 54990.97 88888.00 2012-06-07 00:19:30.625 159 12619.80 93.42 54990.97 88888.00 2012-06-07 00:19:30.750 159 12619.77 93.47 54991.00 88888.00 2012-06-07 00:19:30.875 159 12619.80 93.50 54991.00 88888.00 2012-06-07 00:19:31.000 159 12619.83 93.50 54990.97 88888.00 2012-06-07 00:19:31.125 159 12619.80 93.50 54990.95 88888.00 2012-06-07 00:19:31.250 159 12619.80 93.55 54991.00 88888.00 2012-06-07 00:19:31.375 159 12619.90 93.58 54991.03 88888.00 2012-06-07 00:19:31.500 159 12619.90 93.60 54991.00 88888.00 2012-06-07 00:19:31.625 159 12619.88 93.60 54991.00 88888.00 2012-06-07 00:19:31.750 159 12619.80 93.60 54991.00 88888.00 2012-06-07 00:19:31.875 159 12619.75 93.62 54990.97 88888.00 2012-06-07 00:19:32.000 159 12619.75 93.65 54990.97 88888.00 2012-06-07 00:19:32.125 159 12619.77 93.65 54991.00 88888.00 2012-06-07 00:19:32.250 159 12619.73 93.70 54991.03 88888.00 2012-06-07 00:19:32.375 159 12619.77 93.72 54991.05 88888.00 2012-06-07 00:19:32.500 159 12619.73 93.78 54991.05 88888.00 2012-06-07 00:19:32.625 159 12619.70 93.80 54991.00 88888.00 2012-06-07 00:19:32.750 159 12619.75 93.83 54991.03 88888.00 2012-06-07 00:19:32.875 159 12619.77 93.85 54991.03 88888.00 2012-06-07 00:19:33.000 159 12619.75 93.85 54991.00 88888.00 2012-06-07 00:19:33.125 159 12619.70 93.88 54991.03 88888.00 2012-06-07 00:19:33.250 159 12619.65 93.92 54991.03 88888.00 2012-06-07 00:19:33.375 159 12619.67 93.95 54991.03 88888.00 2012-06-07 00:19:33.500 159 12619.70 93.92 54991.00 88888.00 2012-06-07 00:19:33.625 159 12619.67 93.95 54991.00 88888.00 2012-06-07 00:19:33.750 159 12619.65 93.97 54991.03 88888.00 2012-06-07 00:19:33.875 159 12619.70 94.03 54991.00 88888.00 2012-06-07 00:19:34.000 159 12619.70 94.05 54991.03 88888.00 2012-06-07 00:19:34.125 159 12619.65 94.08 54991.07 88888.00 2012-06-07 00:19:34.250 159 12619.62 94.05 54991.05 88888.00 2012-06-07 00:19:34.375 159 12619.65 94.10 54991.05 88888.00 2012-06-07 00:19:34.500 159 12619.67 94.10 54991.03 88888.00 2012-06-07 00:19:34.625 159 12619.67 94.12 54991.03 88888.00 2012-06-07 00:19:34.750 159 12619.62 94.15 54991.03 88888.00 2012-06-07 00:19:34.875 159 12619.52 94.20 54991.05 88888.00 2012-06-07 00:19:35.000 159 12619.50 94.20 54990.97 88888.00 2012-06-07 00:19:35.125 159 12619.58 94.22 54990.97 88888.00 2012-06-07 00:19:35.250 159 12619.62 94.20 54990.97 88888.00 2012-06-07 00:19:35.375 159 12619.60 94.25 54991.03 88888.00 2012-06-07 00:19:35.500 159 12619.55 94.30 54991.03 88888.00 2012-06-07 00:19:35.625 159 12619.50 94.30 54991.03 88888.00 2012-06-07 00:19:35.750 159 12619.45 94.28 54991.03 88888.00 2012-06-07 00:19:35.875 159 12619.48 94.28 54991.03 88888.00 2012-06-07 00:19:36.000 159 12619.52 94.30 54991.00 88888.00 2012-06-07 00:19:36.125 159 12619.58 94.33 54991.03 88888.00 2012-06-07 00:19:36.250 159 12619.50 94.35 54991.03 88888.00 2012-06-07 00:19:36.375 159 12619.50 94.38 54991.03 88888.00 2012-06-07 00:19:36.500 159 12619.50 94.40 54991.00 88888.00 2012-06-07 00:19:36.625 159 12619.50 94.42 54991.03 88888.00 2012-06-07 00:19:36.750 159 12619.48 94.47 54991.03 88888.00 2012-06-07 00:19:36.875 159 12619.45 94.45 54991.00 88888.00 2012-06-07 00:19:37.000 159 12619.48 94.45 54990.97 88888.00 2012-06-07 00:19:37.125 159 12619.42 94.45 54991.00 88888.00 2012-06-07 00:19:37.250 159 12619.40 94.42 54991.03 88888.00 2012-06-07 00:19:37.375 159 12619.38 94.42 54991.00 88888.00 2012-06-07 00:19:37.500 159 12619.40 94.47 54991.00 88888.00 2012-06-07 00:19:37.625 159 12619.38 94.53 54991.03 88888.00 2012-06-07 00:19:37.750 159 12619.38 94.53 54991.03 88888.00 2012-06-07 00:19:37.875 159 12619.40 94.55 54991.00 88888.00 2012-06-07 00:19:38.000 159 12619.35 94.55 54991.00 88888.00 2012-06-07 00:19:38.125 159 12619.27 94.53 54991.03 88888.00 2012-06-07 00:19:38.250 159 12619.23 94.53 54991.00 88888.00 2012-06-07 00:19:38.375 159 12619.25 94.55 54991.03 88888.00 2012-06-07 00:19:38.500 159 12619.25 94.55 54991.05 88888.00 2012-06-07 00:19:38.625 159 12619.23 94.58 54991.05 88888.00 2012-06-07 00:19:38.750 159 12619.15 94.62 54991.03 88888.00 2012-06-07 00:19:38.875 159 12619.15 94.62 54991.05 88888.00 2012-06-07 00:19:39.000 159 12619.15 94.62 54991.05 88888.00 2012-06-07 00:19:39.125 159 12619.15 94.62 54991.07 88888.00 2012-06-07 00:19:39.250 159 12619.17 94.65 54991.07 88888.00 2012-06-07 00:19:39.375 159 12619.20 94.65 54991.07 88888.00 2012-06-07 00:19:39.500 159 12619.17 94.65 54991.07 88888.00 2012-06-07 00:19:39.625 159 12619.17 94.67 54991.05 88888.00 2012-06-07 00:19:39.750 159 12619.12 94.67 54991.07 88888.00 2012-06-07 00:19:39.875 159 12619.08 94.70 54991.07 88888.00 2012-06-07 00:19:40.000 159 12619.02 94.70 54991.10 88888.00 2012-06-07 00:19:40.125 159 12619.05 94.67 54991.12 88888.00 2012-06-07 00:19:40.250 159 12619.05 94.67 54991.12 88888.00 2012-06-07 00:19:40.375 159 12619.02 94.67 54991.12 88888.00 2012-06-07 00:19:40.500 159 12619.00 94.67 54991.12 88888.00 2012-06-07 00:19:40.625 159 12618.98 94.67 54991.12 88888.00 2012-06-07 00:19:40.750 159 12618.90 94.70 54991.12 88888.00 2012-06-07 00:19:40.875 159 12618.85 94.70 54991.15 88888.00 2012-06-07 00:19:41.000 159 12618.90 94.70 54991.12 88888.00 2012-06-07 00:19:41.125 159 12618.88 94.70 54991.12 88888.00 2012-06-07 00:19:41.250 159 12618.80 94.67 54991.15 88888.00 2012-06-07 00:19:41.375 159 12618.80 94.67 54991.15 88888.00 2012-06-07 00:19:41.500 159 12618.80 94.67 54991.18 88888.00 2012-06-07 00:19:41.625 159 12618.77 94.67 54991.18 88888.00 2012-06-07 00:19:41.750 159 12618.80 94.67 54991.12 88888.00 2012-06-07 00:19:41.875 159 12618.80 94.72 54991.15 88888.00 2012-06-07 00:19:42.000 159 12618.77 94.72 54991.12 88888.00 2012-06-07 00:19:42.125 159 12618.73 94.67 54991.10 88888.00 2012-06-07 00:19:42.250 159 12618.67 94.65 54991.15 88888.00 2012-06-07 00:19:42.375 159 12618.73 94.70 54991.15 88888.00 2012-06-07 00:19:42.500 159 12618.67 94.70 54991.18 88888.00 2012-06-07 00:19:42.625 159 12618.70 94.70 54991.15 88888.00 2012-06-07 00:19:42.750 159 12618.67 94.65 54991.15 88888.00 2012-06-07 00:19:42.875 159 12618.58 94.65 54991.18 88888.00 2012-06-07 00:19:43.000 159 12618.52 94.70 54991.18 88888.00 2012-06-07 00:19:43.125 159 12618.55 94.70 54991.20 88888.00 2012-06-07 00:19:43.250 159 12618.60 94.62 54991.18 88888.00 2012-06-07 00:19:43.375 159 12618.60 94.70 54991.15 88888.00 2012-06-07 00:19:43.500 159 12618.58 94.72 54991.18 88888.00 2012-06-07 00:19:43.625 159 12618.58 94.75 54991.18 88888.00 2012-06-07 00:19:43.750 159 12618.55 94.70 54991.22 88888.00 2012-06-07 00:19:43.875 159 12618.52 94.67 54991.20 88888.00 2012-06-07 00:19:44.000 159 12618.55 94.62 54991.20 88888.00 2012-06-07 00:19:44.125 159 12618.52 94.60 54991.20 88888.00 2012-06-07 00:19:44.250 159 12618.45 94.62 54991.22 88888.00 2012-06-07 00:19:44.375 159 12618.42 94.65 54991.20 88888.00 2012-06-07 00:19:44.500 159 12618.45 94.62 54991.25 88888.00 2012-06-07 00:19:44.625 159 12618.45 94.62 54991.25 88888.00 2012-06-07 00:19:44.750 159 12618.48 94.60 54991.22 88888.00 2012-06-07 00:19:44.875 159 12618.45 94.58 54991.25 88888.00 2012-06-07 00:19:45.000 159 12618.42 94.58 54991.25 88888.00 2012-06-07 00:19:45.125 159 12618.33 94.60 54991.28 88888.00 2012-06-07 00:19:45.250 159 12618.27 94.55 54991.25 88888.00 2012-06-07 00:19:45.375 159 12618.33 94.53 54991.25 88888.00 2012-06-07 00:19:45.500 159 12618.33 94.53 54991.25 88888.00 2012-06-07 00:19:45.625 159 12618.33 94.53 54991.28 88888.00 2012-06-07 00:19:45.750 159 12618.33 94.50 54991.28 88888.00 2012-06-07 00:19:45.875 159 12618.30 94.53 54991.30 88888.00 2012-06-07 00:19:46.000 159 12618.27 94.50 54991.32 88888.00 2012-06-07 00:19:46.125 159 12618.25 94.50 54991.35 88888.00 2012-06-07 00:19:46.250 159 12618.23 94.45 54991.32 88888.00 2012-06-07 00:19:46.375 159 12618.23 94.45 54991.35 88888.00 2012-06-07 00:19:46.500 159 12618.20 94.42 54991.38 88888.00 2012-06-07 00:19:46.625 159 12618.15 94.40 54991.38 88888.00 2012-06-07 00:19:46.750 159 12618.12 94.40 54991.38 88888.00 2012-06-07 00:19:46.875 159 12618.12 94.38 54991.38 88888.00 2012-06-07 00:19:47.000 159 12618.15 94.35 54991.38 88888.00 2012-06-07 00:19:47.125 159 12618.10 94.35 54991.38 88888.00 2012-06-07 00:19:47.250 159 12618.08 94.35 54991.40 88888.00 2012-06-07 00:19:47.375 159 12618.08 94.30 54991.38 88888.00 2012-06-07 00:19:47.500 159 12618.05 94.33 54991.38 88888.00 2012-06-07 00:19:47.625 159 12618.00 94.33 54991.40 88888.00 2012-06-07 00:19:47.750 159 12617.90 94.30 54991.40 88888.00 2012-06-07 00:19:47.875 159 12617.88 94.25 54991.43 88888.00 2012-06-07 00:19:48.000 159 12617.92 94.28 54991.43 88888.00 2012-06-07 00:19:48.125 159 12617.92 94.22 54991.47 88888.00 2012-06-07 00:19:48.250 159 12617.90 94.20 54991.43 88888.00 2012-06-07 00:19:48.375 159 12617.88 94.20 54991.40 88888.00 2012-06-07 00:19:48.500 159 12617.83 94.20 54991.43 88888.00 2012-06-07 00:19:48.625 159 12617.80 94.17 54991.43 88888.00 2012-06-07 00:19:48.750 159 12617.80 94.17 54991.43 88888.00 2012-06-07 00:19:48.875 159 12617.80 94.15 54991.45 88888.00 2012-06-07 00:19:49.000 159 12617.75 94.15 54991.43 88888.00 2012-06-07 00:19:49.125 159 12617.70 94.15 54991.45 88888.00 2012-06-07 00:19:49.250 159 12617.67 94.05 54991.50 88888.00 2012-06-07 00:19:49.375 159 12617.67 94.10 54991.50 88888.00 2012-06-07 00:19:49.500 159 12617.62 94.05 54991.50 88888.00 2012-06-07 00:19:49.625 159 12617.65 94.05 54991.53 88888.00 2012-06-07 00:19:49.750 159 12617.65 94.03 54991.57 88888.00 2012-06-07 00:19:49.875 159 12617.60 94.00 54991.57 88888.00 2012-06-07 00:19:50.000 159 12617.58 93.97 54991.57 88888.00 2012-06-07 00:19:50.125 159 12617.62 93.95 54991.55 88888.00 2012-06-07 00:19:50.250 159 12617.58 93.95 54991.60 88888.00 2012-06-07 00:19:50.375 159 12617.48 93.92 54991.62 88888.00 2012-06-07 00:19:50.500 159 12617.42 93.90 54991.60 88888.00 2012-06-07 00:19:50.625 159 12617.42 93.90 54991.60 88888.00 2012-06-07 00:19:50.750 159 12617.38 93.90 54991.60 88888.00 2012-06-07 00:19:50.875 159 12617.25 93.85 54991.57 88888.00 2012-06-07 00:19:51.000 159 12617.20 93.83 54991.60 88888.00 2012-06-07 00:19:51.125 159 12617.25 93.83 54991.62 88888.00 2012-06-07 00:19:51.250 159 12617.17 93.83 54991.68 88888.00 2012-06-07 00:19:51.375 159 12617.17 93.80 54991.68 88888.00 2012-06-07 00:19:51.500 159 12617.15 93.78 54991.65 88888.00 2012-06-07 00:19:51.625 159 12617.12 93.75 54991.62 88888.00 2012-06-07 00:19:51.750 159 12617.05 93.75 54991.62 88888.00 2012-06-07 00:19:51.875 159 12617.05 93.72 54991.62 88888.00 2012-06-07 00:19:52.000 159 12617.00 93.70 54991.68 88888.00 2012-06-07 00:19:52.125 159 12617.00 93.67 54991.72 88888.00 2012-06-07 00:19:52.250 159 12616.92 93.67 54991.70 88888.00 2012-06-07 00:19:52.375 159 12616.88 93.70 54991.70 88888.00 2012-06-07 00:19:52.500 159 12616.92 93.67 54991.72 88888.00 2012-06-07 00:19:52.625 159 12616.83 93.65 54991.72 88888.00 2012-06-07 00:19:52.750 159 12616.75 93.62 54991.78 88888.00 2012-06-07 00:19:52.875 159 12616.75 93.62 54991.80 88888.00 2012-06-07 00:19:53.000 159 12616.73 93.62 54991.80 88888.00 2012-06-07 00:19:53.125 159 12616.73 93.62 54991.80 88888.00 2012-06-07 00:19:53.250 159 12616.70 93.58 54991.82 88888.00 2012-06-07 00:19:53.375 159 12616.73 93.58 54991.80 88888.00 2012-06-07 00:19:53.500 159 12616.77 93.58 54991.80 88888.00 2012-06-07 00:19:53.625 159 12616.75 93.55 54991.82 88888.00 2012-06-07 00:19:53.750 159 12616.73 93.55 54991.80 88888.00 2012-06-07 00:19:53.875 159 12616.60 93.55 54991.80 88888.00 2012-06-07 00:19:54.000 159 12616.55 93.53 54991.82 88888.00 2012-06-07 00:19:54.125 159 12616.55 93.55 54991.82 88888.00 2012-06-07 00:19:54.250 159 12616.60 93.55 54991.85 88888.00 2012-06-07 00:19:54.375 159 12616.60 93.55 54991.85 88888.00 2012-06-07 00:19:54.500 159 12616.50 93.53 54991.85 88888.00 2012-06-07 00:19:54.625 159 12616.45 93.55 54991.85 88888.00 2012-06-07 00:19:54.750 159 12616.45 93.53 54991.82 88888.00 2012-06-07 00:19:54.875 159 12616.50 93.50 54991.85 88888.00 2012-06-07 00:19:55.000 159 12616.48 93.47 54991.85 88888.00 2012-06-07 00:19:55.125 159 12616.45 93.50 54991.88 88888.00 2012-06-07 00:19:55.250 159 12616.42 93.50 54991.90 88888.00 2012-06-07 00:19:55.375 159 12616.45 93.47 54991.90 88888.00 2012-06-07 00:19:55.500 159 12616.42 93.50 54991.88 88888.00 2012-06-07 00:19:55.625 159 12616.38 93.47 54991.85 88888.00 2012-06-07 00:19:55.750 159 12616.35 93.50 54991.90 88888.00 2012-06-07 00:19:55.875 159 12616.30 93.47 54991.85 88888.00 2012-06-07 00:19:56.000 159 12616.27 93.45 54991.88 88888.00 2012-06-07 00:19:56.125 159 12616.27 93.47 54991.90 88888.00 2012-06-07 00:19:56.250 159 12616.27 93.45 54991.90 88888.00 2012-06-07 00:19:56.375 159 12616.25 93.45 54991.90 88888.00 2012-06-07 00:19:56.500 159 12616.23 93.45 54991.90 88888.00 2012-06-07 00:19:56.625 159 12616.12 93.45 54991.90 88888.00 2012-06-07 00:19:56.750 159 12616.08 93.45 54991.90 88888.00 2012-06-07 00:19:56.875 159 12616.15 93.45 54991.90 88888.00 2012-06-07 00:19:57.000 159 12616.17 93.45 54991.90 88888.00 2012-06-07 00:19:57.125 159 12616.15 93.42 54991.93 88888.00 2012-06-07 00:19:57.250 159 12616.12 93.45 54991.93 88888.00 2012-06-07 00:19:57.375 159 12616.05 93.42 54991.93 88888.00 2012-06-07 00:19:57.500 159 12616.05 93.42 54991.95 88888.00 2012-06-07 00:19:57.625 159 12616.08 93.42 54991.97 88888.00 2012-06-07 00:19:57.750 159 12616.05 93.40 54992.00 88888.00 2012-06-07 00:19:57.875 159 12616.00 93.38 54991.95 88888.00 2012-06-07 00:19:58.000 159 12616.00 93.40 54991.97 88888.00 2012-06-07 00:19:58.125 159 12616.00 93.40 54992.00 88888.00 2012-06-07 00:19:58.250 159 12615.98 93.38 54992.03 88888.00 2012-06-07 00:19:58.375 159 12616.00 93.42 54992.03 88888.00 2012-06-07 00:19:58.500 159 12615.98 93.42 54992.00 88888.00 2012-06-07 00:19:58.625 159 12615.95 93.42 54992.00 88888.00 2012-06-07 00:19:58.750 159 12615.95 93.40 54992.00 88888.00 2012-06-07 00:19:58.875 159 12615.95 93.38 54992.00 88888.00 2012-06-07 00:19:59.000 159 12615.90 93.45 54992.00 88888.00 2012-06-07 00:19:59.125 159 12615.90 93.42 54992.03 88888.00 2012-06-07 00:19:59.250 159 12615.90 93.42 54992.03 88888.00 2012-06-07 00:19:59.375 159 12615.88 93.42 54992.03 88888.00 2012-06-07 00:19:59.500 159 12615.83 93.40 54992.03 88888.00 2012-06-07 00:19:59.625 159 12615.73 93.40 54992.03 88888.00 2012-06-07 00:19:59.750 159 12615.65 93.45 54992.05 88888.00 2012-06-07 00:19:59.875 159 12615.60 93.45 54992.05 88888.00 2012-06-07 00:20:00.000 159 12615.60 93.45 54992.03 88888.00 2012-06-07 00:20:00.125 159 12615.62 93.45 54992.05 88888.00 2012-06-07 00:20:00.250 159 12615.62 93.50 54992.05 88888.00 2012-06-07 00:20:00.375 159 12615.62 93.50 54992.05 88888.00 2012-06-07 00:20:00.500 159 12615.65 93.45 54992.00 88888.00 2012-06-07 00:20:00.625 159 12615.65 93.47 54992.03 88888.00 2012-06-07 00:20:00.750 159 12615.67 93.50 54992.03 88888.00 2012-06-07 00:20:00.875 159 12615.67 93.47 54992.05 88888.00 2012-06-07 00:20:01.000 159 12615.70 93.47 54992.03 88888.00 2012-06-07 00:20:01.125 159 12615.65 93.47 54992.03 88888.00 2012-06-07 00:20:01.250 159 12615.60 93.47 54992.03 88888.00 2012-06-07 00:20:01.375 159 12615.58 93.50 54992.03 88888.00 2012-06-07 00:20:01.500 159 12615.58 93.53 54992.03 88888.00 2012-06-07 00:20:01.625 159 12615.50 93.53 54992.05 88888.00 2012-06-07 00:20:01.750 159 12615.58 93.55 54992.05 88888.00 2012-06-07 00:20:01.875 159 12615.60 93.55 54992.05 88888.00 2012-06-07 00:20:02.000 159 12615.62 93.55 54992.05 88888.00 2012-06-07 00:20:02.125 159 12615.60 93.55 54992.03 88888.00 2012-06-07 00:20:02.250 159 12615.58 93.55 54992.03 88888.00 2012-06-07 00:20:02.375 159 12615.52 93.55 54992.05 88888.00 2012-06-07 00:20:02.500 159 12615.48 93.60 54992.07 88888.00 2012-06-07 00:20:02.625 159 12615.50 93.60 54992.05 88888.00 2012-06-07 00:20:02.750 159 12615.45 93.58 54992.05 88888.00 2012-06-07 00:20:02.875 159 12615.42 93.58 54992.03 88888.00 2012-06-07 00:20:03.000 159 12615.42 93.60 54992.03 88888.00 2012-06-07 00:20:03.125 159 12615.40 93.62 54992.07 88888.00 2012-06-07 00:20:03.250 159 12615.38 93.62 54992.07 88888.00 2012-06-07 00:20:03.375 159 12615.45 93.65 54992.05 88888.00 2012-06-07 00:20:03.500 159 12615.48 93.67 54992.05 88888.00 2012-06-07 00:20:03.625 159 12615.40 93.65 54992.05 88888.00 2012-06-07 00:20:03.750 159 12615.40 93.67 54992.05 88888.00 2012-06-07 00:20:03.875 159 12615.42 93.67 54992.07 88888.00 2012-06-07 00:20:04.000 159 12615.48 93.67 54992.07 88888.00 2012-06-07 00:20:04.125 159 12615.42 93.67 54992.07 88888.00 2012-06-07 00:20:04.250 159 12615.38 93.70 54992.07 88888.00 2012-06-07 00:20:04.375 159 12615.38 93.70 54992.10 88888.00 2012-06-07 00:20:04.500 159 12615.38 93.70 54992.10 88888.00 2012-06-07 00:20:04.625 159 12615.35 93.72 54992.07 88888.00 2012-06-07 00:20:04.750 159 12615.30 93.75 54992.07 88888.00 2012-06-07 00:20:04.875 159 12615.30 93.75 54992.05 88888.00 2012-06-07 00:20:05.000 159 12615.33 93.75 54992.05 88888.00 2012-06-07 00:20:05.125 159 12615.35 93.78 54992.07 88888.00 2012-06-07 00:20:05.250 159 12615.33 93.80 54992.10 88888.00 2012-06-07 00:20:05.375 159 12615.40 93.80 54992.07 88888.00 2012-06-07 00:20:05.500 159 12615.42 93.78 54992.07 88888.00 2012-06-07 00:20:05.625 159 12615.45 93.80 54992.07 88888.00 2012-06-07 00:20:05.750 159 12615.42 93.80 54992.05 88888.00 2012-06-07 00:20:05.875 159 12615.48 93.85 54992.07 88888.00 2012-06-07 00:20:06.000 159 12615.55 93.88 54992.05 88888.00 2012-06-07 00:20:06.125 159 12615.55 93.92 54992.05 88888.00 2012-06-07 00:20:06.250 159 12615.52 93.95 54992.05 88888.00 2012-06-07 00:20:06.375 159 12615.52 93.97 54992.05 88888.00 2012-06-07 00:20:06.500 159 12615.50 93.95 54992.05 88888.00 2012-06-07 00:20:06.625 159 12615.45 93.97 54992.03 88888.00 2012-06-07 00:20:06.750 159 12615.35 94.00 54992.00 88888.00 2012-06-07 00:20:06.875 159 12615.35 94.03 54992.03 88888.00 2012-06-07 00:20:07.000 159 12615.40 94.03 54992.03 88888.00 2012-06-07 00:20:07.125 159 12615.40 94.08 54992.03 88888.00 2012-06-07 00:20:07.250 159 12615.38 94.08 54992.00 88888.00 2012-06-07 00:20:07.375 159 12615.35 94.08 54992.00 88888.00 2012-06-07 00:20:07.500 159 12615.30 94.10 54992.00 88888.00 2012-06-07 00:20:07.625 159 12615.33 94.12 54992.00 88888.00 2012-06-07 00:20:07.750 159 12615.45 94.12 54992.03 88888.00 2012-06-07 00:20:07.875 159 12615.55 94.15 54992.03 88888.00 2012-06-07 00:20:08.000 159 12615.48 94.22 54991.97 88888.00 2012-06-07 00:20:08.125 159 12615.42 94.22 54991.97 88888.00 2012-06-07 00:20:08.250 159 12615.40 94.20 54991.97 88888.00 2012-06-07 00:20:08.375 159 12615.45 94.25 54991.95 88888.00 2012-06-07 00:20:08.500 159 12615.52 94.25 54991.95 88888.00 2012-06-07 00:20:08.625 159 12615.62 94.28 54991.97 88888.00 2012-06-07 00:20:08.750 159 12615.58 94.33 54991.97 88888.00 2012-06-07 00:20:08.875 159 12615.55 94.33 54991.97 88888.00 2012-06-07 00:20:09.000 159 12615.52 94.33 54991.95 88888.00 2012-06-07 00:20:09.125 159 12615.55 94.33 54991.97 88888.00 2012-06-07 00:20:09.250 159 12615.58 94.35 54992.00 88888.00 2012-06-07 00:20:09.375 159 12615.65 94.40 54992.00 88888.00 2012-06-07 00:20:09.500 159 12615.65 94.40 54991.97 88888.00 2012-06-07 00:20:09.625 159 12615.62 94.42 54991.95 88888.00 2012-06-07 00:20:09.750 159 12615.70 94.45 54991.93 88888.00 2012-06-07 00:20:09.875 159 12615.70 94.45 54991.95 88888.00 2012-06-07 00:20:10.000 159 12615.70 94.47 54991.97 88888.00 2012-06-07 00:20:10.125 159 12615.73 94.50 54992.00 88888.00 2012-06-07 00:20:10.250 159 12615.77 94.50 54991.97 88888.00 2012-06-07 00:20:10.375 159 12615.80 94.53 54991.97 88888.00 2012-06-07 00:20:10.500 159 12615.77 94.50 54991.97 88888.00 2012-06-07 00:20:10.625 159 12615.75 94.50 54991.95 88888.00 2012-06-07 00:20:10.750 159 12615.77 94.55 54991.93 88888.00 2012-06-07 00:20:10.875 159 12615.80 94.58 54991.95 88888.00 2012-06-07 00:20:11.000 159 12615.83 94.60 54991.93 88888.00 2012-06-07 00:20:11.125 159 12615.80 94.58 54991.90 88888.00 2012-06-07 00:20:11.250 159 12615.85 94.62 54991.90 88888.00 2012-06-07 00:20:11.375 159 12615.98 94.67 54991.90 88888.00 2012-06-07 00:20:11.500 159 12615.95 94.72 54991.90 88888.00 2012-06-07 00:20:11.625 159 12615.95 94.72 54991.90 88888.00 2012-06-07 00:20:11.750 159 12615.95 94.75 54991.90 88888.00 2012-06-07 00:20:11.875 159 12615.98 94.78 54991.93 88888.00 2012-06-07 00:20:12.000 159 12616.05 94.80 54991.90 88888.00 2012-06-07 00:20:12.125 159 12616.05 94.78 54991.88 88888.00 2012-06-07 00:20:12.250 159 12616.00 94.80 54991.82 88888.00 2012-06-07 00:20:12.375 159 12616.05 94.80 54991.82 88888.00 2012-06-07 00:20:12.500 159 12616.08 94.85 54991.82 88888.00 2012-06-07 00:20:12.625 159 12616.05 94.88 54991.82 88888.00 2012-06-07 00:20:12.750 159 12616.12 94.90 54991.82 88888.00 2012-06-07 00:20:12.875 159 12616.12 94.92 54991.80 88888.00 2012-06-07 00:20:13.000 159 12616.12 94.92 54991.80 88888.00 2012-06-07 00:20:13.125 159 12616.12 94.95 54991.78 88888.00 2012-06-07 00:20:13.250 159 12616.10 94.95 54991.80 88888.00 2012-06-07 00:20:13.375 159 12616.08 94.97 54991.78 88888.00 2012-06-07 00:20:13.500 159 12616.10 95.00 54991.80 88888.00 2012-06-07 00:20:13.625 159 12616.12 95.03 54991.72 88888.00 2012-06-07 00:20:13.750 159 12616.17 95.05 54991.72 88888.00 2012-06-07 00:20:13.875 159 12616.20 95.05 54991.75 88888.00 2012-06-07 00:20:14.000 159 12616.23 95.08 54991.75 88888.00 2012-06-07 00:20:14.125 159 12616.25 95.10 54991.75 88888.00 2012-06-07 00:20:14.250 159 12616.27 95.12 54991.75 88888.00 2012-06-07 00:20:14.375 159 12616.33 95.15 54991.75 88888.00 2012-06-07 00:20:14.500 159 12616.35 95.12 54991.70 88888.00 2012-06-07 00:20:14.625 159 12616.45 95.15 54991.72 88888.00 2012-06-07 00:20:14.750 159 12616.45 95.15 54991.72 88888.00 2012-06-07 00:20:14.875 159 12616.45 95.15 54991.72 88888.00 2012-06-07 00:20:15.000 159 12616.48 95.17 54991.70 88888.00 2012-06-07 00:20:15.125 159 12616.55 95.22 54991.65 88888.00 2012-06-07 00:20:15.250 159 12616.52 95.22 54991.65 88888.00 2012-06-07 00:20:15.375 159 12616.58 95.25 54991.68 88888.00 2012-06-07 00:20:15.500 159 12616.60 95.28 54991.68 88888.00 2012-06-07 00:20:15.625 159 12616.65 95.30 54991.68 88888.00 2012-06-07 00:20:15.750 159 12616.65 95.33 54991.68 88888.00 2012-06-07 00:20:15.875 159 12616.70 95.33 54991.68 88888.00 2012-06-07 00:20:16.000 159 12616.75 95.30 54991.62 88888.00 2012-06-07 00:20:16.125 159 12616.80 95.30 54991.57 88888.00 2012-06-07 00:20:16.250 159 12616.83 95.30 54991.65 88888.00 2012-06-07 00:20:16.375 159 12616.88 95.33 54991.65 88888.00 2012-06-07 00:20:16.500 159 12616.95 95.35 54991.65 88888.00 2012-06-07 00:20:16.625 159 12617.00 95.38 54991.60 88888.00 2012-06-07 00:20:16.750 159 12617.02 95.42 54991.62 88888.00 2012-06-07 00:20:16.875 159 12617.02 95.45 54991.62 88888.00 2012-06-07 00:20:17.000 159 12617.08 95.47 54991.62 88888.00 2012-06-07 00:20:17.125 159 12617.15 95.45 54991.62 88888.00 2012-06-07 00:20:17.250 159 12617.17 95.47 54991.62 88888.00 2012-06-07 00:20:17.375 159 12617.17 95.50 54991.60 88888.00 2012-06-07 00:20:17.500 159 12617.27 95.47 54991.60 88888.00 2012-06-07 00:20:17.625 159 12617.30 95.55 54991.60 88888.00 2012-06-07 00:20:17.750 159 12617.27 95.55 54991.60 88888.00 2012-06-07 00:20:17.875 159 12617.33 95.60 54991.57 88888.00 2012-06-07 00:20:18.000 159 12617.33 95.62 54991.53 88888.00 2012-06-07 00:20:18.125 159 12617.35 95.62 54991.47 88888.00 2012-06-07 00:20:18.250 159 12617.38 95.65 54991.50 88888.00 2012-06-07 00:20:18.375 159 12617.45 95.70 54991.50 88888.00 2012-06-07 00:20:18.500 159 12617.42 95.70 54991.45 88888.00 2012-06-07 00:20:18.625 159 12617.52 95.70 54991.47 88888.00 2012-06-07 00:20:18.750 159 12617.60 95.70 54991.45 88888.00 2012-06-07 00:20:18.875 159 12617.62 95.72 54991.45 88888.00 2012-06-07 00:20:19.000 159 12617.58 95.75 54991.47 88888.00 2012-06-07 00:20:19.125 159 12617.60 95.78 54991.45 88888.00 2012-06-07 00:20:19.250 159 12617.65 95.78 54991.45 88888.00 2012-06-07 00:20:19.375 159 12617.67 95.78 54991.43 88888.00 2012-06-07 00:20:19.500 159 12617.70 95.78 54991.43 88888.00 2012-06-07 00:20:19.625 159 12617.70 95.83 54991.43 88888.00 2012-06-07 00:20:19.750 159 12617.73 95.88 54991.40 88888.00 2012-06-07 00:20:19.875 159 12617.80 95.88 54991.43 88888.00 2012-06-07 00:20:20.000 159 12617.80 95.88 54991.38 88888.00 2012-06-07 00:20:20.125 159 12617.85 95.88 54991.38 88888.00 2012-06-07 00:20:20.250 159 12617.90 95.88 54991.40 88888.00 2012-06-07 00:20:20.375 159 12617.92 95.92 54991.43 88888.00 2012-06-07 00:20:20.500 159 12617.98 95.95 54991.38 88888.00 2012-06-07 00:20:20.625 159 12617.98 95.92 54991.38 88888.00 2012-06-07 00:20:20.750 159 12617.98 95.95 54991.35 88888.00 2012-06-07 00:20:20.875 159 12618.02 95.97 54991.35 88888.00 2012-06-07 00:20:21.000 159 12618.12 95.97 54991.30 88888.00 2012-06-07 00:20:21.125 159 12618.23 95.97 54991.35 88888.00 2012-06-07 00:20:21.250 159 12618.27 96.00 54991.35 88888.00 2012-06-07 00:20:21.375 159 12618.27 95.97 54991.32 88888.00 2012-06-07 00:20:21.500 159 12618.33 95.97 54991.30 88888.00 2012-06-07 00:20:21.625 159 12618.35 96.00 54991.30 88888.00 2012-06-07 00:20:21.750 159 12618.38 96.03 54991.30 88888.00 2012-06-07 00:20:21.875 159 12618.40 96.00 54991.30 88888.00 2012-06-07 00:20:22.000 159 12618.45 96.00 54991.28 88888.00 2012-06-07 00:20:22.125 159 12618.50 96.00 54991.32 88888.00 2012-06-07 00:20:22.250 159 12618.45 96.00 54991.32 88888.00 2012-06-07 00:20:22.375 159 12618.50 96.03 54991.30 88888.00 2012-06-07 00:20:22.500 159 12618.58 96.03 54991.32 88888.00 2012-06-07 00:20:22.625 159 12618.62 96.08 54991.28 88888.00 2012-06-07 00:20:22.750 159 12618.73 96.08 54991.28 88888.00 2012-06-07 00:20:22.875 159 12618.75 96.08 54991.28 88888.00 2012-06-07 00:20:23.000 159 12618.75 96.03 54991.25 88888.00 2012-06-07 00:20:23.125 159 12618.73 96.03 54991.25 88888.00 2012-06-07 00:20:23.250 159 12618.77 96.03 54991.28 88888.00 2012-06-07 00:20:23.375 159 12618.80 96.08 54991.25 88888.00 2012-06-07 00:20:23.500 159 12618.85 96.10 54991.22 88888.00 2012-06-07 00:20:23.625 159 12618.95 96.12 54991.22 88888.00 2012-06-07 00:20:23.750 159 12618.98 96.08 54991.22 88888.00 2012-06-07 00:20:23.875 159 12619.02 96.08 54991.22 88888.00 2012-06-07 00:20:24.000 159 12619.05 96.08 54991.20 88888.00 2012-06-07 00:20:24.125 159 12619.00 96.12 54991.20 88888.00 2012-06-07 00:20:24.250 159 12618.95 96.12 54991.18 88888.00 2012-06-07 00:20:24.375 159 12619.02 96.12 54991.18 88888.00 2012-06-07 00:20:24.500 159 12619.12 96.12 54991.18 88888.00 2012-06-07 00:20:24.625 159 12619.17 96.15 54991.18 88888.00 2012-06-07 00:20:24.750 159 12619.17 96.12 54991.15 88888.00 2012-06-07 00:20:24.875 159 12619.23 96.15 54991.18 88888.00 2012-06-07 00:20:25.000 159 12619.27 96.12 54991.12 88888.00 2012-06-07 00:20:25.125 159 12619.25 96.12 54991.15 88888.00 2012-06-07 00:20:25.250 159 12619.25 96.15 54991.15 88888.00 2012-06-07 00:20:25.375 159 12619.40 96.15 54991.15 88888.00 2012-06-07 00:20:25.500 159 12619.50 96.12 54991.18 88888.00 2012-06-07 00:20:25.625 159 12619.52 96.12 54991.12 88888.00 2012-06-07 00:20:25.750 159 12619.55 96.10 54991.15 88888.00 2012-06-07 00:20:25.875 159 12619.52 96.12 54991.15 88888.00 2012-06-07 00:20:26.000 159 12619.48 96.10 54991.12 88888.00 2012-06-07 00:20:26.125 159 12619.50 96.12 54991.12 88888.00 2012-06-07 00:20:26.250 159 12619.52 96.08 54991.10 88888.00 2012-06-07 00:20:26.375 159 12619.58 96.08 54991.10 88888.00 2012-06-07 00:20:26.500 159 12619.55 96.10 54991.12 88888.00 2012-06-07 00:20:26.625 159 12619.50 96.10 54991.12 88888.00 2012-06-07 00:20:26.750 159 12619.48 96.08 54991.10 88888.00 2012-06-07 00:20:26.875 159 12619.55 96.12 54991.10 88888.00 2012-06-07 00:20:27.000 159 12619.58 96.10 54991.07 88888.00 2012-06-07 00:20:27.125 159 12619.67 96.08 54991.10 88888.00 2012-06-07 00:20:27.250 159 12619.77 96.08 54991.10 88888.00 2012-06-07 00:20:27.375 159 12619.83 96.10 54991.10 88888.00 2012-06-07 00:20:27.500 159 12619.80 96.08 54991.12 88888.00 2012-06-07 00:20:27.625 159 12619.83 96.05 54991.12 88888.00 2012-06-07 00:20:27.750 159 12619.85 96.03 54991.12 88888.00 2012-06-07 00:20:27.875 159 12619.88 96.05 54991.12 88888.00 2012-06-07 00:20:28.000 159 12619.90 96.03 54991.12 88888.00 2012-06-07 00:20:28.125 159 12619.90 95.97 54991.12 88888.00 2012-06-07 00:20:28.250 159 12619.83 95.92 54991.10 88888.00 2012-06-07 00:20:28.375 159 12619.90 95.95 54991.10 88888.00 2012-06-07 00:20:28.500 159 12619.92 95.95 54991.10 88888.00 2012-06-07 00:20:28.625 159 12619.95 95.92 54991.10 88888.00 2012-06-07 00:20:28.750 159 12619.98 95.95 54991.12 88888.00 2012-06-07 00:20:28.875 159 12620.02 95.92 54991.12 88888.00 2012-06-07 00:20:29.000 159 12619.98 95.90 54991.15 88888.00 2012-06-07 00:20:29.125 159 12619.98 95.85 54991.15 88888.00 2012-06-07 00:20:29.250 159 12620.02 95.83 54991.15 88888.00 2012-06-07 00:20:29.375 159 12620.05 95.83 54991.12 88888.00 2012-06-07 00:20:29.500 159 12620.02 95.85 54991.10 88888.00 2012-06-07 00:20:29.625 159 12620.08 95.85 54991.12 88888.00 2012-06-07 00:20:29.750 159 12620.12 95.83 54991.10 88888.00 2012-06-07 00:20:29.875 159 12620.17 95.83 54991.10 88888.00 2012-06-07 00:20:30.000 159 12620.20 95.85 54991.07 88888.00 2012-06-07 00:20:30.125 159 12620.20 95.83 54991.10 88888.00 2012-06-07 00:20:30.250 159 12620.17 95.75 54991.10 88888.00 2012-06-07 00:20:30.375 159 12620.17 95.72 54991.10 88888.00 2012-06-07 00:20:30.500 159 12620.15 95.75 54991.10 88888.00 2012-06-07 00:20:30.625 159 12620.20 95.72 54991.10 88888.00 2012-06-07 00:20:30.750 159 12620.33 95.75 54991.12 88888.00 2012-06-07 00:20:30.875 159 12620.38 95.75 54991.10 88888.00 2012-06-07 00:20:31.000 159 12620.38 95.67 54991.07 88888.00 2012-06-07 00:20:31.125 159 12620.38 95.62 54991.10 88888.00 2012-06-07 00:20:31.250 159 12620.40 95.60 54991.10 88888.00 2012-06-07 00:20:31.375 159 12620.48 95.62 54991.12 88888.00 2012-06-07 00:20:31.500 159 12620.42 95.62 54991.10 88888.00 2012-06-07 00:20:31.625 159 12620.38 95.60 54991.12 88888.00 2012-06-07 00:20:31.750 159 12620.38 95.58 54991.10 88888.00 2012-06-07 00:20:31.875 159 12620.40 95.58 54991.12 88888.00 2012-06-07 00:20:32.000 159 12620.40 95.55 54991.12 88888.00 2012-06-07 00:20:32.125 159 12620.40 95.50 54991.12 88888.00 2012-06-07 00:20:32.250 159 12620.35 95.47 54991.15 88888.00 2012-06-07 00:20:32.375 159 12620.40 95.50 54991.12 88888.00 2012-06-07 00:20:32.500 159 12620.40 95.50 54991.12 88888.00 2012-06-07 00:20:32.625 159 12620.40 95.45 54991.12 88888.00 2012-06-07 00:20:32.750 159 12620.45 95.38 54991.15 88888.00 2012-06-07 00:20:32.875 159 12620.50 95.35 54991.12 88888.00 2012-06-07 00:20:33.000 159 12620.58 95.35 54991.15 88888.00 2012-06-07 00:20:33.125 159 12620.60 95.35 54991.15 88888.00 2012-06-07 00:20:33.250 159 12620.60 95.35 54991.15 88888.00 2012-06-07 00:20:33.375 159 12620.58 95.30 54991.18 88888.00 2012-06-07 00:20:33.500 159 12620.60 95.28 54991.20 88888.00 2012-06-07 00:20:33.625 159 12620.62 95.22 54991.18 88888.00 2012-06-07 00:20:33.750 159 12620.62 95.25 54991.20 88888.00 2012-06-07 00:20:33.875 159 12620.65 95.22 54991.20 88888.00 2012-06-07 00:20:34.000 159 12620.62 95.17 54991.22 88888.00 2012-06-07 00:20:34.125 159 12620.60 95.17 54991.22 88888.00 2012-06-07 00:20:34.250 159 12620.62 95.15 54991.22 88888.00 2012-06-07 00:20:34.375 159 12620.62 95.12 54991.22 88888.00 2012-06-07 00:20:34.500 159 12620.62 95.10 54991.22 88888.00 2012-06-07 00:20:34.625 159 12620.62 95.10 54991.22 88888.00 2012-06-07 00:20:34.750 159 12620.60 95.10 54991.28 88888.00 2012-06-07 00:20:34.875 159 12620.60 95.05 54991.28 88888.00 2012-06-07 00:20:35.000 159 12620.62 95.03 54991.25 88888.00 2012-06-07 00:20:35.125 159 12620.60 95.05 54991.25 88888.00 2012-06-07 00:20:35.250 159 12620.52 95.00 54991.28 88888.00 2012-06-07 00:20:35.375 159 12620.60 95.00 54991.28 88888.00 2012-06-07 00:20:35.500 159 12620.65 94.95 54991.30 88888.00 2012-06-07 00:20:35.625 159 12620.67 94.92 54991.30 88888.00 2012-06-07 00:20:35.750 159 12620.67 94.90 54991.28 88888.00 2012-06-07 00:20:35.875 159 12620.70 94.90 54991.32 88888.00 2012-06-07 00:20:36.000 159 12620.62 94.88 54991.28 88888.00 2012-06-07 00:20:36.125 159 12620.65 94.85 54991.30 88888.00 2012-06-07 00:20:36.250 159 12620.70 94.85 54991.30 88888.00 2012-06-07 00:20:36.375 159 12620.77 94.88 54991.32 88888.00 2012-06-07 00:20:36.500 159 12620.77 94.80 54991.30 88888.00 2012-06-07 00:20:36.625 159 12620.75 94.75 54991.30 88888.00 2012-06-07 00:20:36.750 159 12620.73 94.75 54991.32 88888.00 2012-06-07 00:20:36.875 159 12620.70 94.75 54991.35 88888.00 2012-06-07 00:20:37.000 159 12620.65 94.72 54991.32 88888.00 2012-06-07 00:20:37.125 159 12620.62 94.70 54991.38 88888.00 2012-06-07 00:20:37.250 159 12620.62 94.67 54991.38 88888.00 2012-06-07 00:20:37.375 159 12620.62 94.67 54991.35 88888.00 2012-06-07 00:20:37.500 159 12620.58 94.60 54991.35 88888.00 2012-06-07 00:20:37.625 159 12620.52 94.58 54991.38 88888.00 2012-06-07 00:20:37.750 159 12620.58 94.55 54991.38 88888.00 2012-06-07 00:20:37.875 159 12620.65 94.58 54991.38 88888.00 2012-06-07 00:20:38.000 159 12620.65 94.50 54991.40 88888.00 2012-06-07 00:20:38.125 159 12620.58 94.47 54991.43 88888.00 2012-06-07 00:20:38.250 159 12620.55 94.45 54991.45 88888.00 2012-06-07 00:20:38.375 159 12620.62 94.45 54991.43 88888.00 2012-06-07 00:20:38.500 159 12620.62 94.42 54991.43 88888.00 2012-06-07 00:20:38.625 159 12620.62 94.40 54991.43 88888.00 2012-06-07 00:20:38.750 159 12620.60 94.42 54991.43 88888.00 2012-06-07 00:20:38.875 159 12620.55 94.40 54991.45 88888.00 2012-06-07 00:20:39.000 159 12620.50 94.38 54991.45 88888.00 2012-06-07 00:20:39.125 159 12620.50 94.38 54991.47 88888.00 2012-06-07 00:20:39.250 159 12620.50 94.33 54991.50 88888.00 2012-06-07 00:20:39.375 159 12620.55 94.33 54991.53 88888.00 2012-06-07 00:20:39.500 159 12620.48 94.25 54991.47 88888.00 2012-06-07 00:20:39.625 159 12620.50 94.22 54991.50 88888.00 2012-06-07 00:20:39.750 159 12620.52 94.20 54991.50 88888.00 2012-06-07 00:20:39.875 159 12620.50 94.12 54991.53 88888.00 2012-06-07 00:20:40.000 159 12620.45 94.10 54991.55 88888.00 2012-06-07 00:20:40.125 159 12620.48 94.12 54991.57 88888.00 2012-06-07 00:20:40.250 159 12620.42 94.12 54991.60 88888.00 2012-06-07 00:20:40.375 159 12620.40 94.08 54991.62 88888.00 2012-06-07 00:20:40.500 159 12620.35 94.03 54991.60 88888.00 2012-06-07 00:20:40.625 159 12620.35 93.97 54991.65 88888.00 2012-06-07 00:20:40.750 159 12620.33 94.00 54991.65 88888.00 2012-06-07 00:20:40.875 159 12620.33 94.00 54991.68 88888.00 2012-06-07 00:20:41.000 159 12620.27 93.95 54991.65 88888.00 2012-06-07 00:20:41.125 159 12620.25 93.92 54991.70 88888.00 2012-06-07 00:20:41.250 159 12620.17 93.88 54991.70 88888.00 2012-06-07 00:20:41.375 159 12620.17 93.85 54991.72 88888.00 2012-06-07 00:20:41.500 159 12620.15 93.83 54991.70 88888.00 2012-06-07 00:20:41.625 159 12620.17 93.83 54991.72 88888.00 2012-06-07 00:20:41.750 159 12620.15 93.80 54991.72 88888.00 2012-06-07 00:20:41.875 159 12620.12 93.78 54991.70 88888.00 2012-06-07 00:20:42.000 159 12620.15 93.75 54991.70 88888.00 2012-06-07 00:20:42.125 159 12620.12 93.70 54991.70 88888.00 2012-06-07 00:20:42.250 159 12620.12 93.72 54991.72 88888.00 2012-06-07 00:20:42.375 159 12620.12 93.72 54991.78 88888.00 2012-06-07 00:20:42.500 159 12620.08 93.72 54991.78 88888.00 2012-06-07 00:20:42.625 159 12620.00 93.67 54991.75 88888.00 2012-06-07 00:20:42.750 159 12619.98 93.62 54991.72 88888.00 2012-06-07 00:20:42.875 159 12619.92 93.65 54991.78 88888.00 2012-06-07 00:20:43.000 159 12619.92 93.60 54991.80 88888.00 2012-06-07 00:20:43.125 159 12619.90 93.60 54991.82 88888.00 2012-06-07 00:20:43.250 159 12619.85 93.60 54991.82 88888.00 2012-06-07 00:20:43.375 159 12619.85 93.58 54991.80 88888.00 2012-06-07 00:20:43.500 159 12619.85 93.55 54991.82 88888.00 2012-06-07 00:20:43.625 159 12619.85 93.53 54991.82 88888.00 2012-06-07 00:20:43.750 159 12619.85 93.55 54991.85 88888.00 2012-06-07 00:20:43.875 159 12619.80 93.53 54991.85 88888.00 2012-06-07 00:20:44.000 159 12619.75 93.53 54991.90 88888.00 2012-06-07 00:20:44.125 159 12619.77 93.47 54991.90 88888.00 2012-06-07 00:20:44.250 159 12619.70 93.42 54991.93 88888.00 2012-06-07 00:20:44.375 159 12619.65 93.45 54991.90 88888.00 2012-06-07 00:20:44.500 159 12619.65 93.42 54991.93 88888.00 2012-06-07 00:20:44.625 159 12619.70 93.42 54991.97 88888.00 2012-06-07 00:20:44.750 159 12619.62 93.42 54991.95 88888.00 2012-06-07 00:20:44.875 159 12619.58 93.38 54991.95 88888.00 2012-06-07 00:20:45.000 159 12619.60 93.35 54991.95 88888.00 2012-06-07 00:20:45.125 159 12619.62 93.33 54991.97 88888.00 2012-06-07 00:20:45.250 159 12619.52 93.33 54992.03 88888.00 2012-06-07 00:20:45.375 159 12619.52 93.35 54992.00 88888.00 2012-06-07 00:20:45.500 159 12619.50 93.30 54992.03 88888.00 2012-06-07 00:20:45.625 159 12619.48 93.30 54992.00 88888.00 2012-06-07 00:20:45.750 159 12619.45 93.30 54992.03 88888.00 2012-06-07 00:20:45.875 159 12619.45 93.28 54992.03 88888.00 2012-06-07 00:20:46.000 159 12619.45 93.22 54992.05 88888.00 2012-06-07 00:20:46.125 159 12619.42 93.20 54992.07 88888.00 2012-06-07 00:20:46.250 159 12619.35 93.20 54992.10 88888.00 2012-06-07 00:20:46.375 159 12619.35 93.20 54992.10 88888.00 2012-06-07 00:20:46.500 159 12619.30 93.17 54992.10 88888.00 2012-06-07 00:20:46.625 159 12619.25 93.17 54992.12 88888.00 2012-06-07 00:20:46.750 159 12619.33 93.20 54992.12 88888.00 2012-06-07 00:20:46.875 159 12619.38 93.15 54992.15 88888.00 2012-06-07 00:20:47.000 159 12619.33 93.15 54992.15 88888.00 2012-06-07 00:20:47.125 159 12619.27 93.17 54992.15 88888.00 2012-06-07 00:20:47.250 159 12619.27 93.12 54992.18 88888.00 2012-06-07 00:20:47.375 159 12619.27 93.15 54992.18 88888.00 2012-06-07 00:20:47.500 159 12619.25 93.15 54992.18 88888.00 2012-06-07 00:20:47.625 159 12619.17 93.12 54992.18 88888.00 2012-06-07 00:20:47.750 159 12619.17 93.05 54992.20 88888.00 2012-06-07 00:20:47.875 159 12619.15 93.05 54992.20 88888.00 2012-06-07 00:20:48.000 159 12619.12 93.08 54992.20 88888.00 2012-06-07 00:20:48.125 159 12619.08 93.08 54992.20 88888.00 2012-06-07 00:20:48.250 159 12619.10 93.05 54992.22 88888.00 2012-06-07 00:20:48.375 159 12619.10 93.05 54992.20 88888.00 2012-06-07 00:20:48.500 159 12619.08 93.05 54992.22 88888.00 2012-06-07 00:20:48.625 159 12619.05 93.03 54992.25 88888.00 2012-06-07 00:20:48.750 159 12619.00 93.00 54992.22 88888.00 2012-06-07 00:20:48.875 159 12618.92 92.97 54992.22 88888.00 2012-06-07 00:20:49.000 159 12618.90 92.97 54992.25 88888.00 2012-06-07 00:20:49.125 159 12618.88 92.97 54992.25 88888.00 2012-06-07 00:20:49.250 159 12618.83 92.97 54992.28 88888.00 2012-06-07 00:20:49.375 159 12618.92 93.00 54992.30 88888.00 2012-06-07 00:20:49.500 159 12618.95 93.00 54992.32 88888.00 2012-06-07 00:20:49.625 159 12618.85 93.00 54992.35 88888.00 2012-06-07 00:20:49.750 159 12618.85 92.97 54992.32 88888.00 2012-06-07 00:20:49.875 159 12618.83 92.97 54992.35 88888.00 2012-06-07 00:20:50.000 159 12618.77 92.95 54992.35 88888.00 2012-06-07 00:20:50.125 159 12618.75 93.00 54992.38 88888.00 2012-06-07 00:20:50.250 159 12618.70 92.95 54992.40 88888.00 2012-06-07 00:20:50.375 159 12618.67 92.90 54992.38 88888.00 2012-06-07 00:20:50.500 159 12618.67 92.95 54992.38 88888.00 2012-06-07 00:20:50.625 159 12618.62 92.97 54992.38 88888.00 2012-06-07 00:20:50.750 159 12618.58 92.97 54992.40 88888.00 2012-06-07 00:20:50.875 159 12618.52 92.95 54992.43 88888.00 2012-06-07 00:20:51.000 159 12618.52 92.95 54992.40 88888.00 2012-06-07 00:20:51.125 159 12618.52 92.97 54992.43 88888.00 2012-06-07 00:20:51.250 159 12618.50 92.90 54992.43 88888.00 2012-06-07 00:20:51.375 159 12618.48 92.90 54992.40 88888.00 2012-06-07 00:20:51.500 159 12618.42 92.90 54992.43 88888.00 2012-06-07 00:20:51.625 159 12618.45 92.90 54992.43 88888.00 2012-06-07 00:20:51.750 159 12618.50 92.88 54992.45 88888.00 2012-06-07 00:20:51.875 159 12618.45 92.88 54992.47 88888.00 2012-06-07 00:20:52.000 159 12618.42 92.88 54992.47 88888.00 2012-06-07 00:20:52.125 159 12618.42 92.85 54992.53 88888.00 2012-06-07 00:20:52.250 159 12618.40 92.83 54992.50 88888.00 2012-06-07 00:20:52.375 159 12618.40 92.83 54992.47 88888.00 2012-06-07 00:20:52.500 159 12618.42 92.80 54992.50 88888.00 2012-06-07 00:20:52.625 159 12618.40 92.83 54992.50 88888.00 2012-06-07 00:20:52.750 159 12618.35 92.83 54992.53 88888.00 2012-06-07 00:20:52.875 159 12618.30 92.80 54992.55 88888.00 2012-06-07 00:20:53.000 159 12618.27 92.80 54992.57 88888.00 2012-06-07 00:20:53.125 159 12618.30 92.80 54992.57 88888.00 2012-06-07 00:20:53.250 159 12618.30 92.83 54992.60 88888.00 2012-06-07 00:20:53.375 159 12618.33 92.83 54992.62 88888.00 2012-06-07 00:20:53.500 159 12618.25 92.83 54992.62 88888.00 2012-06-07 00:20:53.625 159 12618.17 92.83 54992.62 88888.00 2012-06-07 00:20:53.750 159 12618.17 92.80 54992.68 88888.00 2012-06-07 00:20:53.875 159 12618.20 92.80 54992.68 88888.00 2012-06-07 00:20:54.000 159 12618.20 92.83 54992.62 88888.00 2012-06-07 00:20:54.125 159 12618.15 92.83 54992.62 88888.00 2012-06-07 00:20:54.250 159 12618.10 92.80 54992.65 88888.00 2012-06-07 00:20:54.375 159 12618.02 92.78 54992.65 88888.00 2012-06-07 00:20:54.500 159 12617.98 92.83 54992.68 88888.00 2012-06-07 00:20:54.625 159 12617.98 92.85 54992.68 88888.00 2012-06-07 00:20:54.750 159 12617.95 92.83 54992.68 88888.00 2012-06-07 00:20:54.875 159 12617.98 92.80 54992.70 88888.00 2012-06-07 00:20:55.000 159 12618.02 92.80 54992.70 88888.00 2012-06-07 00:20:55.125 159 12618.05 92.80 54992.70 88888.00 2012-06-07 00:20:55.250 159 12618.02 92.78 54992.72 88888.00 2012-06-07 00:20:55.375 159 12617.98 92.78 54992.72 88888.00 2012-06-07 00:20:55.500 159 12617.92 92.80 54992.72 88888.00 2012-06-07 00:20:55.625 159 12617.95 92.80 54992.75 88888.00 2012-06-07 00:20:55.750 159 12618.00 92.83 54992.78 88888.00 2012-06-07 00:20:55.875 159 12617.98 92.80 54992.78 88888.00 2012-06-07 00:20:56.000 159 12617.85 92.78 54992.75 88888.00 2012-06-07 00:20:56.125 159 12617.80 92.78 54992.78 88888.00 2012-06-07 00:20:56.250 159 12617.83 92.80 54992.80 88888.00 2012-06-07 00:20:56.375 159 12617.85 92.80 54992.78 88888.00 2012-06-07 00:20:56.500 159 12617.83 92.83 54992.78 88888.00 2012-06-07 00:20:56.625 159 12617.85 92.78 54992.80 88888.00 2012-06-07 00:20:56.750 159 12617.83 92.78 54992.80 88888.00 2012-06-07 00:20:56.875 159 12617.75 92.78 54992.80 88888.00 2012-06-07 00:20:57.000 159 12617.73 92.75 54992.78 88888.00 2012-06-07 00:20:57.125 159 12617.73 92.75 54992.80 88888.00 2012-06-07 00:20:57.250 159 12617.75 92.78 54992.85 88888.00 2012-06-07 00:20:57.375 159 12617.80 92.80 54992.88 88888.00 2012-06-07 00:20:57.500 159 12617.80 92.78 54992.85 88888.00 2012-06-07 00:20:57.625 159 12617.77 92.78 54992.88 88888.00 2012-06-07 00:20:57.750 159 12617.80 92.78 54992.90 88888.00 2012-06-07 00:20:57.875 159 12617.80 92.75 54992.93 88888.00 2012-06-07 00:20:58.000 159 12617.75 92.67 54992.93 88888.00 2012-06-07 00:20:58.125 159 12617.67 92.65 54992.93 88888.00 2012-06-07 00:20:58.250 159 12617.67 92.67 54992.95 88888.00 2012-06-07 00:20:58.375 159 12617.67 92.70 54992.95 88888.00 2012-06-07 00:20:58.500 159 12617.65 92.70 54992.95 88888.00 2012-06-07 00:20:58.625 159 12617.62 92.67 54993.00 88888.00 2012-06-07 00:20:58.750 159 12617.65 92.67 54993.00 88888.00 2012-06-07 00:20:58.875 159 12617.60 92.67 54992.97 88888.00 2012-06-07 00:20:59.000 159 12617.58 92.65 54992.95 88888.00 2012-06-07 00:20:59.125 159 12617.58 92.67 54992.97 88888.00 2012-06-07 00:20:59.250 159 12617.58 92.70 54993.03 88888.00 2012-06-07 00:20:59.375 159 12617.58 92.62 54993.03 88888.00 2012-06-07 00:20:59.500 159 12617.62 92.62 54993.05 88888.00 2012-06-07 00:20:59.625 159 12617.65 92.65 54993.07 88888.00 2012-06-07 00:20:59.750 159 12617.62 92.62 54993.05 88888.00 2012-06-07 00:20:59.875 159 12617.60 92.65 54993.05 88888.00 2012-06-07 00:21:00.000 159 12617.58 92.65 54993.03 88888.00 2012-06-07 00:21:00.125 159 12617.55 92.62 54993.03 88888.00 2012-06-07 00:21:00.250 159 12617.52 92.60 54993.07 88888.00 2012-06-07 00:21:00.375 159 12617.55 92.60 54993.05 88888.00 2012-06-07 00:21:00.500 159 12617.55 92.58 54993.05 88888.00 2012-06-07 00:21:00.625 159 12617.58 92.58 54993.05 88888.00 2012-06-07 00:21:00.750 159 12617.52 92.60 54993.05 88888.00 2012-06-07 00:21:00.875 159 12617.45 92.60 54993.10 88888.00 2012-06-07 00:21:01.000 159 12617.45 92.60 54993.05 88888.00 2012-06-07 00:21:01.125 159 12617.50 92.60 54993.07 88888.00 2012-06-07 00:21:01.250 159 12617.45 92.58 54993.10 88888.00 2012-06-07 00:21:01.375 159 12617.45 92.58 54993.12 88888.00 2012-06-07 00:21:01.500 159 12617.38 92.60 54993.12 88888.00 2012-06-07 00:21:01.625 159 12617.30 92.53 54993.10 88888.00 2012-06-07 00:21:01.750 159 12617.38 92.53 54993.12 88888.00 2012-06-07 00:21:01.875 159 12617.45 92.58 54993.15 88888.00 2012-06-07 00:21:02.000 159 12617.42 92.55 54993.12 88888.00 2012-06-07 00:21:02.125 159 12617.40 92.47 54993.18 88888.00 2012-06-07 00:21:02.250 159 12617.40 92.47 54993.18 88888.00 2012-06-07 00:21:02.375 159 12617.35 92.47 54993.18 88888.00 2012-06-07 00:21:02.500 159 12617.33 92.45 54993.12 88888.00 2012-06-07 00:21:02.625 159 12617.35 92.47 54993.18 88888.00 2012-06-07 00:21:02.750 159 12617.30 92.45 54993.18 88888.00 2012-06-07 00:21:02.875 159 12617.25 92.42 54993.15 88888.00 2012-06-07 00:21:03.000 159 12617.20 92.45 54993.12 88888.00 2012-06-07 00:21:03.125 159 12617.27 92.47 54993.18 88888.00 2012-06-07 00:21:03.250 159 12617.25 92.40 54993.20 88888.00 2012-06-07 00:21:03.375 159 12617.23 92.42 54993.18 88888.00 2012-06-07 00:21:03.500 159 12617.20 92.40 54993.20 88888.00 2012-06-07 00:21:03.625 159 12617.20 92.42 54993.22 88888.00 2012-06-07 00:21:03.750 159 12617.23 92.38 54993.25 88888.00 2012-06-07 00:21:03.875 159 12617.23 92.40 54993.28 88888.00 2012-06-07 00:21:04.000 159 12617.23 92.35 54993.28 88888.00 2012-06-07 00:21:04.125 159 12617.20 92.35 54993.28 88888.00 2012-06-07 00:21:04.250 159 12617.20 92.35 54993.28 88888.00 2012-06-07 00:21:04.375 159 12617.30 92.33 54993.28 88888.00 2012-06-07 00:21:04.500 159 12617.27 92.28 54993.25 88888.00 2012-06-07 00:21:04.625 159 12617.17 92.30 54993.28 88888.00 2012-06-07 00:21:04.750 159 12617.12 92.30 54993.35 88888.00 2012-06-07 00:21:04.875 159 12617.15 92.22 54993.35 88888.00 2012-06-07 00:21:05.000 159 12617.17 92.25 54993.32 88888.00 2012-06-07 00:21:05.125 159 12617.20 92.28 54993.35 88888.00 2012-06-07 00:21:05.250 159 12617.15 92.22 54993.35 88888.00 2012-06-07 00:21:05.375 159 12617.15 92.25 54993.35 88888.00 2012-06-07 00:21:05.500 159 12617.05 92.25 54993.35 88888.00 2012-06-07 00:21:05.625 159 12617.08 92.22 54993.38 88888.00 2012-06-07 00:21:05.750 159 12617.05 92.20 54993.35 88888.00 2012-06-07 00:21:05.875 159 12617.02 92.17 54993.38 88888.00 2012-06-07 00:21:06.000 159 12617.05 92.20 54993.35 88888.00 2012-06-07 00:21:06.125 159 12617.05 92.20 54993.38 88888.00 2012-06-07 00:21:06.250 159 12617.02 92.17 54993.40 88888.00 2012-06-07 00:21:06.375 159 12617.08 92.17 54993.40 88888.00 2012-06-07 00:21:06.500 159 12617.05 92.22 54993.43 88888.00 2012-06-07 00:21:06.625 159 12616.98 92.17 54993.43 88888.00 2012-06-07 00:21:06.750 159 12616.95 92.12 54993.43 88888.00 2012-06-07 00:21:06.875 159 12616.98 92.12 54993.43 88888.00 2012-06-07 00:21:07.000 159 12616.98 92.10 54993.45 88888.00 2012-06-07 00:21:07.125 159 12616.95 92.08 54993.45 88888.00 2012-06-07 00:21:07.250 159 12616.95 92.05 54993.47 88888.00 2012-06-07 00:21:07.375 159 12616.92 92.03 54993.47 88888.00 2012-06-07 00:21:07.500 159 12616.98 92.05 54993.45 88888.00 2012-06-07 00:21:07.625 159 12617.00 92.03 54993.45 88888.00 2012-06-07 00:21:07.750 159 12617.08 91.97 54993.47 88888.00 2012-06-07 00:21:07.875 159 12617.10 92.00 54993.50 88888.00 2012-06-07 00:21:08.000 159 12617.02 92.00 54993.50 88888.00 2012-06-07 00:21:08.125 159 12616.92 91.97 54993.50 88888.00 2012-06-07 00:21:08.250 159 12616.88 91.90 54993.50 88888.00 2012-06-07 00:21:08.375 159 12616.88 91.92 54993.50 88888.00 2012-06-07 00:21:08.500 159 12616.90 91.95 54993.53 88888.00 2012-06-07 00:21:08.625 159 12616.85 91.95 54993.55 88888.00 2012-06-07 00:21:08.750 159 12616.80 91.95 54993.55 88888.00 2012-06-07 00:21:08.875 159 12616.83 91.92 54993.55 88888.00 2012-06-07 00:21:09.000 159 12616.90 91.88 54993.53 88888.00 2012-06-07 00:21:09.125 159 12616.88 91.85 54993.55 88888.00 2012-06-07 00:21:09.250 159 12616.77 91.80 54993.57 88888.00 2012-06-07 00:21:09.375 159 12616.80 91.83 54993.57 88888.00 2012-06-07 00:21:09.500 159 12616.83 91.85 54993.60 88888.00 2012-06-07 00:21:09.625 159 12616.80 91.80 54993.57 88888.00 2012-06-07 00:21:09.750 159 12616.77 91.83 54993.57 88888.00 2012-06-07 00:21:09.875 159 12616.83 91.75 54993.60 88888.00 2012-06-07 00:21:10.000 159 12616.80 91.72 54993.62 88888.00 2012-06-07 00:21:10.125 159 12616.75 91.72 54993.65 88888.00 2012-06-07 00:21:10.250 159 12616.67 91.67 54993.65 88888.00 2012-06-07 00:21:10.375 159 12616.70 91.67 54993.62 88888.00 2012-06-07 00:21:10.500 159 12616.80 91.67 54993.65 88888.00 2012-06-07 00:21:10.625 159 12616.80 91.65 54993.65 88888.00 2012-06-07 00:21:10.750 159 12616.75 91.67 54993.65 88888.00 2012-06-07 00:21:10.875 159 12616.73 91.65 54993.68 88888.00 2012-06-07 00:21:11.000 159 12616.73 91.62 54993.65 88888.00 2012-06-07 00:21:11.125 159 12616.73 91.60 54993.68 88888.00 2012-06-07 00:21:11.250 159 12616.73 91.60 54993.70 88888.00 2012-06-07 00:21:11.375 159 12616.77 91.60 54993.72 88888.00 2012-06-07 00:21:11.500 159 12616.73 91.60 54993.75 88888.00 2012-06-07 00:21:11.625 159 12616.70 91.60 54993.70 88888.00 2012-06-07 00:21:11.750 159 12616.67 91.58 54993.70 88888.00 2012-06-07 00:21:11.875 159 12616.62 91.55 54993.70 88888.00 2012-06-07 00:21:12.000 159 12616.65 91.58 54993.72 88888.00 2012-06-07 00:21:12.125 159 12616.65 91.55 54993.75 88888.00 2012-06-07 00:21:12.250 159 12616.58 91.55 54993.75 88888.00 2012-06-07 00:21:12.375 159 12616.58 91.53 54993.75 88888.00 2012-06-07 00:21:12.500 159 12616.58 91.47 54993.75 88888.00 2012-06-07 00:21:12.625 159 12616.58 91.45 54993.78 88888.00 2012-06-07 00:21:12.750 159 12616.55 91.45 54993.78 88888.00 2012-06-07 00:21:12.875 159 12616.45 91.45 54993.78 88888.00 2012-06-07 00:21:13.000 159 12616.48 91.45 54993.78 88888.00 2012-06-07 00:21:13.125 159 12616.50 91.45 54993.80 88888.00 2012-06-07 00:21:13.250 159 12616.48 91.40 54993.78 88888.00 2012-06-07 00:21:13.375 159 12616.50 91.38 54993.80 88888.00 2012-06-07 00:21:13.500 159 12616.52 91.38 54993.78 88888.00 2012-06-07 00:21:13.625 159 12616.50 91.38 54993.82 88888.00 2012-06-07 00:21:13.750 159 12616.42 91.40 54993.82 88888.00 2012-06-07 00:21:13.875 159 12616.38 91.35 54993.82 88888.00 2012-06-07 00:21:14.000 159 12616.42 91.35 54993.82 88888.00 2012-06-07 00:21:14.125 159 12616.52 91.33 54993.85 88888.00 2012-06-07 00:21:14.250 159 12616.52 91.28 54993.82 88888.00 2012-06-07 00:21:14.375 159 12616.45 91.25 54993.85 88888.00 2012-06-07 00:21:14.500 159 12616.35 91.22 54993.88 88888.00 2012-06-07 00:21:14.625 159 12616.30 91.25 54993.85 88888.00 2012-06-07 00:21:14.750 159 12616.33 91.25 54993.88 88888.00 2012-06-07 00:21:14.875 159 12616.35 91.20 54993.90 88888.00 2012-06-07 00:21:15.000 159 12616.33 91.20 54993.88 88888.00 2012-06-07 00:21:15.125 159 12616.25 91.20 54993.93 88888.00 2012-06-07 00:21:15.250 159 12616.20 91.20 54993.93 88888.00 2012-06-07 00:21:15.375 159 12616.20 91.20 54993.93 88888.00 2012-06-07 00:21:15.500 159 12616.17 91.15 54993.95 88888.00 2012-06-07 00:21:15.625 159 12616.23 91.15 54993.95 88888.00 2012-06-07 00:21:15.750 159 12616.23 91.12 54993.95 88888.00 2012-06-07 00:21:15.875 159 12616.15 91.08 54993.97 88888.00 2012-06-07 00:21:16.000 159 12616.17 91.05 54993.95 88888.00 2012-06-07 00:21:16.125 159 12616.15 91.05 54994.00 88888.00 2012-06-07 00:21:16.250 159 12616.08 91.05 54994.03 88888.00 2012-06-07 00:21:16.375 159 12616.10 91.03 54994.03 88888.00 2012-06-07 00:21:16.500 159 12616.08 91.05 54994.00 88888.00 2012-06-07 00:21:16.625 159 12616.02 91.03 54994.05 88888.00 2012-06-07 00:21:16.750 159 12615.98 91.00 54994.05 88888.00 2012-06-07 00:21:16.875 159 12616.00 90.97 54994.05 88888.00 2012-06-07 00:21:17.000 159 12616.02 90.97 54994.07 88888.00 2012-06-07 00:21:17.125 159 12616.00 90.97 54994.05 88888.00 2012-06-07 00:21:17.250 159 12616.02 90.92 54994.07 88888.00 2012-06-07 00:21:17.375 159 12616.02 90.92 54994.07 88888.00 2012-06-07 00:21:17.500 159 12616.00 90.92 54994.07 88888.00 2012-06-07 00:21:17.625 159 12616.00 90.92 54994.10 88888.00 2012-06-07 00:21:17.750 159 12615.98 90.90 54994.12 88888.00 2012-06-07 00:21:17.875 159 12615.92 90.90 54994.10 88888.00 2012-06-07 00:21:18.000 159 12615.85 90.88 54994.07 88888.00 2012-06-07 00:21:18.125 159 12615.85 90.88 54994.07 88888.00 2012-06-07 00:21:18.250 159 12615.90 90.88 54994.12 88888.00 2012-06-07 00:21:18.375 159 12615.90 90.90 54994.07 88888.00 2012-06-07 00:21:18.500 159 12615.85 90.88 54994.10 88888.00 2012-06-07 00:21:18.625 159 12615.73 90.85 54994.10 88888.00 2012-06-07 00:21:18.750 159 12615.73 90.83 54994.12 88888.00 2012-06-07 00:21:18.875 159 12615.70 90.80 54994.12 88888.00 2012-06-07 00:21:19.000 159 12615.70 90.83 54994.12 88888.00 2012-06-07 00:21:19.125 159 12615.75 90.80 54994.12 88888.00 2012-06-07 00:21:19.250 159 12615.70 90.78 54994.12 88888.00 2012-06-07 00:21:19.375 159 12615.65 90.78 54994.12 88888.00 2012-06-07 00:21:19.500 159 12615.67 90.78 54994.12 88888.00 2012-06-07 00:21:19.625 159 12615.65 90.78 54994.15 88888.00 2012-06-07 00:21:19.750 159 12615.60 90.78 54994.18 88888.00 2012-06-07 00:21:19.875 159 12615.52 90.75 54994.18 88888.00 2012-06-07 00:21:20.000 159 12615.48 90.72 54994.20 88888.00 2012-06-07 00:21:20.125 159 12615.48 90.75 54994.20 88888.00 2012-06-07 00:21:20.250 159 12615.52 90.75 54994.20 88888.00 2012-06-07 00:21:20.375 159 12615.60 90.75 54994.22 88888.00 2012-06-07 00:21:20.500 159 12615.50 90.75 54994.20 88888.00 2012-06-07 00:21:20.625 159 12615.42 90.78 54994.18 88888.00 2012-06-07 00:21:20.750 159 12615.45 90.75 54994.20 88888.00 2012-06-07 00:21:20.875 159 12615.42 90.75 54994.25 88888.00 2012-06-07 00:21:21.000 159 12615.40 90.75 54994.20 88888.00 2012-06-07 00:21:21.125 159 12615.45 90.72 54994.25 88888.00 2012-06-07 00:21:21.250 159 12615.45 90.72 54994.22 88888.00 2012-06-07 00:21:21.375 159 12615.42 90.70 54994.20 88888.00 2012-06-07 00:21:21.500 159 12615.33 90.67 54994.22 88888.00 2012-06-07 00:21:21.625 159 12615.30 90.70 54994.22 88888.00 2012-06-07 00:21:21.750 159 12615.30 90.72 54994.25 88888.00 2012-06-07 00:21:21.875 159 12615.23 90.75 54994.28 88888.00 2012-06-07 00:21:22.000 159 12615.23 90.72 54994.28 88888.00 2012-06-07 00:21:22.125 159 12615.20 90.72 54994.30 88888.00 2012-06-07 00:21:22.250 159 12615.23 90.70 54994.28 88888.00 2012-06-07 00:21:22.375 159 12615.25 90.67 54994.30 88888.00 2012-06-07 00:21:22.500 159 12615.25 90.70 54994.28 88888.00 2012-06-07 00:21:22.625 159 12615.23 90.70 54994.30 88888.00 2012-06-07 00:21:22.750 159 12615.23 90.70 54994.32 88888.00 2012-06-07 00:21:22.875 159 12615.17 90.72 54994.30 88888.00 2012-06-07 00:21:23.000 159 12615.12 90.70 54994.32 88888.00 2012-06-07 00:21:23.125 159 12615.10 90.70 54994.35 88888.00 2012-06-07 00:21:23.250 159 12615.10 90.72 54994.35 88888.00 2012-06-07 00:21:23.375 159 12615.17 90.78 54994.35 88888.00 2012-06-07 00:21:23.500 159 12615.20 90.75 54994.32 88888.00 2012-06-07 00:21:23.625 159 12615.15 90.75 54994.32 88888.00 2012-06-07 00:21:23.750 159 12615.05 90.72 54994.32 88888.00 2012-06-07 00:21:23.875 159 12615.02 90.75 54994.32 88888.00 2012-06-07 00:21:24.000 159 12615.05 90.75 54994.32 88888.00 2012-06-07 00:21:24.125 159 12615.10 90.75 54994.32 88888.00 2012-06-07 00:21:24.250 159 12615.05 90.72 54994.30 88888.00 2012-06-07 00:21:24.375 159 12615.08 90.75 54994.28 88888.00 2012-06-07 00:21:24.500 159 12615.12 90.80 54994.32 88888.00 2012-06-07 00:21:24.625 159 12615.08 90.78 54994.32 88888.00 2012-06-07 00:21:24.750 159 12614.98 90.75 54994.30 88888.00 2012-06-07 00:21:24.875 159 12614.98 90.78 54994.32 88888.00 2012-06-07 00:21:25.000 159 12614.95 90.80 54994.32 88888.00 2012-06-07 00:21:25.125 159 12614.98 90.80 54994.35 88888.00 2012-06-07 00:21:25.250 159 12614.92 90.83 54994.38 88888.00 2012-06-07 00:21:25.375 159 12614.92 90.78 54994.32 88888.00 2012-06-07 00:21:25.500 159 12614.98 90.78 54994.35 88888.00 2012-06-07 00:21:25.625 159 12614.98 90.80 54994.38 88888.00 2012-06-07 00:21:25.750 159 12614.92 90.80 54994.38 88888.00 2012-06-07 00:21:25.875 159 12614.88 90.80 54994.38 88888.00 2012-06-07 00:21:26.000 159 12614.90 90.83 54994.38 88888.00 2012-06-07 00:21:26.125 159 12614.85 90.85 54994.40 88888.00 2012-06-07 00:21:26.250 159 12614.80 90.85 54994.40 88888.00 2012-06-07 00:21:26.375 159 12614.85 90.88 54994.38 88888.00 2012-06-07 00:21:26.500 159 12614.88 90.85 54994.40 88888.00 2012-06-07 00:21:26.625 159 12614.90 90.88 54994.40 88888.00 2012-06-07 00:21:26.750 159 12614.85 90.83 54994.38 88888.00 2012-06-07 00:21:26.875 159 12614.80 90.88 54994.40 88888.00 2012-06-07 00:21:27.000 159 12614.80 90.88 54994.38 88888.00 2012-06-07 00:21:27.125 159 12614.85 90.90 54994.40 88888.00 2012-06-07 00:21:27.250 159 12614.90 90.90 54994.40 88888.00 2012-06-07 00:21:27.375 159 12614.85 90.90 54994.40 88888.00 2012-06-07 00:21:27.500 159 12614.83 90.90 54994.40 88888.00 2012-06-07 00:21:27.625 159 12614.80 90.92 54994.38 88888.00 2012-06-07 00:21:27.750 159 12614.77 90.92 54994.38 88888.00 2012-06-07 00:21:27.875 159 12614.75 90.92 54994.38 88888.00 2012-06-07 00:21:28.000 159 12614.73 90.90 54994.38 88888.00 2012-06-07 00:21:28.125 159 12614.77 90.95 54994.38 88888.00 2012-06-07 00:21:28.250 159 12614.83 90.90 54994.40 88888.00 2012-06-07 00:21:28.375 159 12614.85 90.92 54994.40 88888.00 2012-06-07 00:21:28.500 159 12614.85 90.97 54994.40 88888.00 2012-06-07 00:21:28.625 159 12614.77 90.97 54994.40 88888.00 2012-06-07 00:21:28.750 159 12614.73 91.00 54994.43 88888.00 2012-06-07 00:21:28.875 159 12614.75 91.03 54994.40 88888.00 2012-06-07 00:21:29.000 159 12614.77 91.03 54994.40 88888.00 2012-06-07 00:21:29.125 159 12614.80 91.03 54994.43 88888.00 2012-06-07 00:21:29.250 159 12614.67 91.03 54994.43 88888.00 2012-06-07 00:21:29.375 159 12614.70 91.05 54994.40 88888.00 2012-06-07 00:21:29.500 159 12614.80 91.05 54994.40 88888.00 2012-06-07 00:21:29.625 159 12614.80 91.05 54994.40 88888.00 2012-06-07 00:21:29.750 159 12614.70 91.05 54994.40 88888.00 2012-06-07 00:21:29.875 159 12614.65 91.08 54994.43 88888.00 2012-06-07 00:21:30.000 159 12614.67 91.15 54994.43 88888.00 2012-06-07 00:21:30.125 159 12614.73 91.15 54994.40 88888.00 2012-06-07 00:21:30.250 159 12614.73 91.15 54994.40 88888.00 2012-06-07 00:21:30.375 159 12614.75 91.15 54994.38 88888.00 2012-06-07 00:21:30.500 159 12614.75 91.17 54994.40 88888.00 2012-06-07 00:21:30.625 159 12614.75 91.17 54994.38 88888.00 2012-06-07 00:21:30.750 159 12614.77 91.20 54994.38 88888.00 2012-06-07 00:21:30.875 159 12614.80 91.20 54994.38 88888.00 2012-06-07 00:21:31.000 159 12614.77 91.20 54994.35 88888.00 2012-06-07 00:21:31.125 159 12614.77 91.22 54994.32 88888.00 2012-06-07 00:21:31.250 159 12614.73 91.25 54994.38 88888.00 2012-06-07 00:21:31.375 159 12614.73 91.30 54994.38 88888.00 2012-06-07 00:21:31.500 159 12614.73 91.28 54994.35 88888.00 2012-06-07 00:21:31.625 159 12614.77 91.28 54994.35 88888.00 2012-06-07 00:21:31.750 159 12614.83 91.28 54994.32 88888.00 2012-06-07 00:21:31.875 159 12614.83 91.33 54994.35 88888.00 2012-06-07 00:21:32.000 159 12614.80 91.35 54994.35 88888.00 2012-06-07 00:21:32.125 159 12614.77 91.33 54994.35 88888.00 2012-06-07 00:21:32.250 159 12614.83 91.35 54994.35 88888.00 2012-06-07 00:21:32.375 159 12614.88 91.40 54994.35 88888.00 2012-06-07 00:21:32.500 159 12614.83 91.40 54994.38 88888.00 2012-06-07 00:21:32.625 159 12614.80 91.38 54994.38 88888.00 2012-06-07 00:21:32.750 159 12614.85 91.38 54994.38 88888.00 2012-06-07 00:21:32.875 159 12614.88 91.40 54994.38 88888.00 2012-06-07 00:21:33.000 159 12614.80 91.42 54994.35 88888.00 2012-06-07 00:21:33.125 159 12614.77 91.42 54994.38 88888.00 2012-06-07 00:21:33.250 159 12614.75 91.40 54994.38 88888.00 2012-06-07 00:21:33.375 159 12614.77 91.42 54994.35 88888.00 2012-06-07 00:21:33.500 159 12614.77 91.45 54994.38 88888.00 2012-06-07 00:21:33.625 159 12614.80 91.45 54994.35 88888.00 2012-06-07 00:21:33.750 159 12614.85 91.45 54994.35 88888.00 2012-06-07 00:21:33.875 159 12614.80 91.42 54994.35 88888.00 2012-06-07 00:21:34.000 159 12614.85 91.47 54994.35 88888.00 2012-06-07 00:21:34.125 159 12614.88 91.50 54994.38 88888.00 2012-06-07 00:21:34.250 159 12614.83 91.45 54994.38 88888.00 2012-06-07 00:21:34.375 159 12614.85 91.47 54994.35 88888.00 2012-06-07 00:21:34.500 159 12614.92 91.47 54994.38 88888.00 2012-06-07 00:21:34.625 159 12614.88 91.47 54994.35 88888.00 2012-06-07 00:21:34.750 159 12614.83 91.47 54994.35 88888.00 2012-06-07 00:21:34.875 159 12614.83 91.45 54994.35 88888.00 2012-06-07 00:21:35.000 159 12614.83 91.47 54994.38 88888.00 2012-06-07 00:21:35.125 159 12614.85 91.50 54994.38 88888.00 2012-06-07 00:21:35.250 159 12614.80 91.50 54994.38 88888.00 2012-06-07 00:21:35.375 159 12614.77 91.53 54994.35 88888.00 2012-06-07 00:21:35.500 159 12614.77 91.53 54994.35 88888.00 2012-06-07 00:21:35.625 159 12614.88 91.53 54994.35 88888.00 2012-06-07 00:21:35.750 159 12614.92 91.55 54994.35 88888.00 2012-06-07 00:21:35.875 159 12614.88 91.58 54994.32 88888.00 2012-06-07 00:21:36.000 159 12614.83 91.55 54994.32 88888.00 2012-06-07 00:21:36.125 159 12614.80 91.58 54994.32 88888.00 2012-06-07 00:21:36.250 159 12614.83 91.60 54994.32 88888.00 2012-06-07 00:21:36.375 159 12614.85 91.60 54994.32 88888.00 2012-06-07 00:21:36.500 159 12614.85 91.60 54994.32 88888.00 2012-06-07 00:21:36.625 159 12614.90 91.60 54994.28 88888.00 2012-06-07 00:21:36.750 159 12614.90 91.58 54994.30 88888.00 2012-06-07 00:21:36.875 159 12614.92 91.58 54994.28 88888.00 2012-06-07 00:21:37.000 159 12614.95 91.58 54994.30 88888.00 2012-06-07 00:21:37.125 159 12614.90 91.62 54994.28 88888.00 2012-06-07 00:21:37.250 159 12614.90 91.62 54994.28 88888.00 2012-06-07 00:21:37.375 159 12614.88 91.65 54994.25 88888.00 2012-06-07 00:21:37.500 159 12614.90 91.65 54994.25 88888.00 2012-06-07 00:21:37.625 159 12614.92 91.67 54994.22 88888.00 2012-06-07 00:21:37.750 159 12615.00 91.70 54994.28 88888.00 2012-06-07 00:21:37.875 159 12614.98 91.70 54994.28 88888.00 2012-06-07 00:21:38.000 159 12614.92 91.67 54994.28 88888.00 2012-06-07 00:21:38.125 159 12614.95 91.70 54994.28 88888.00 2012-06-07 00:21:38.250 159 12614.98 91.70 54994.25 88888.00 2012-06-07 00:21:38.375 159 12615.00 91.75 54994.25 88888.00 2012-06-07 00:21:38.500 159 12615.02 91.78 54994.25 88888.00 2012-06-07 00:21:38.625 159 12615.00 91.70 54994.22 88888.00 2012-06-07 00:21:38.750 159 12615.02 91.72 54994.25 88888.00 2012-06-07 00:21:38.875 159 12615.05 91.80 54994.28 88888.00 2012-06-07 00:21:39.000 159 12615.08 91.80 54994.22 88888.00 2012-06-07 00:21:39.125 159 12615.10 91.80 54994.22 88888.00 2012-06-07 00:21:39.250 159 12615.10 91.83 54994.30 88888.00 2012-06-07 00:21:39.375 159 12615.17 91.88 54994.25 88888.00 2012-06-07 00:21:39.500 159 12615.17 91.85 54994.22 88888.00 2012-06-07 00:21:39.625 159 12615.15 91.83 54994.20 88888.00 2012-06-07 00:21:39.750 159 12615.15 91.83 54994.22 88888.00 2012-06-07 00:21:39.875 159 12615.17 91.83 54994.22 88888.00 2012-06-07 00:21:40.000 159 12615.17 91.85 54994.22 88888.00 2012-06-07 00:21:40.125 159 12615.20 91.90 54994.22 88888.00 2012-06-07 00:21:40.250 159 12615.23 91.88 54994.22 88888.00 2012-06-07 00:21:40.375 159 12615.20 91.88 54994.20 88888.00 2012-06-07 00:21:40.500 159 12615.15 91.88 54994.20 88888.00 2012-06-07 00:21:40.625 159 12615.17 91.90 54994.20 88888.00 2012-06-07 00:21:40.750 159 12615.17 91.92 54994.22 88888.00 2012-06-07 00:21:40.875 159 12615.17 91.95 54994.22 88888.00 2012-06-07 00:21:41.000 159 12615.25 91.92 54994.20 88888.00 2012-06-07 00:21:41.125 159 12615.33 91.92 54994.22 88888.00 2012-06-07 00:21:41.250 159 12615.27 91.92 54994.20 88888.00 2012-06-07 00:21:41.375 159 12615.25 91.92 54994.20 88888.00 2012-06-07 00:21:41.500 159 12615.30 91.95 54994.20 88888.00 2012-06-07 00:21:41.625 159 12615.33 91.92 54994.18 88888.00 2012-06-07 00:21:41.750 159 12615.38 91.95 54994.15 88888.00 2012-06-07 00:21:41.875 159 12615.35 91.97 54994.15 88888.00 2012-06-07 00:21:42.000 159 12615.27 91.95 54994.18 88888.00 2012-06-07 00:21:42.125 159 12615.25 91.95 54994.20 88888.00 2012-06-07 00:21:42.250 159 12615.27 91.92 54994.18 88888.00 2012-06-07 00:21:42.375 159 12615.38 91.97 54994.18 88888.00 2012-06-07 00:21:42.500 159 12615.40 91.97 54994.15 88888.00 2012-06-07 00:21:42.625 159 12615.40 91.97 54994.12 88888.00 2012-06-07 00:21:42.750 159 12615.40 91.97 54994.15 88888.00 2012-06-07 00:21:42.875 159 12615.42 92.00 54994.15 88888.00 2012-06-07 00:21:43.000 159 12615.42 92.05 54994.12 88888.00 2012-06-07 00:21:43.125 159 12615.40 92.05 54994.10 88888.00 2012-06-07 00:21:43.250 159 12615.38 92.00 54994.10 88888.00 2012-06-07 00:21:43.375 159 12615.40 92.03 54994.12 88888.00 2012-06-07 00:21:43.500 159 12615.40 92.03 54994.10 88888.00 2012-06-07 00:21:43.625 159 12615.40 92.00 54994.10 88888.00 2012-06-07 00:21:43.750 159 12615.38 92.03 54994.10 88888.00 2012-06-07 00:21:43.875 159 12615.42 92.08 54994.12 88888.00 2012-06-07 00:21:44.000 159 12615.45 92.08 54994.12 88888.00 2012-06-07 00:21:44.125 159 12615.42 92.05 54994.10 88888.00 2012-06-07 00:21:44.250 159 12615.40 92.03 54994.10 88888.00 2012-06-07 00:21:44.375 159 12615.45 92.05 54994.10 88888.00 2012-06-07 00:21:44.500 159 12615.42 92.05 54994.10 88888.00 2012-06-07 00:21:44.625 159 12615.48 92.03 54994.10 88888.00 2012-06-07 00:21:44.750 159 12615.48 92.05 54994.07 88888.00 2012-06-07 00:21:44.875 159 12615.50 92.08 54994.07 88888.00 2012-06-07 00:21:45.000 159 12615.45 92.08 54994.07 88888.00 2012-06-07 00:21:45.125 159 12615.48 92.10 54994.07 88888.00 2012-06-07 00:21:45.250 159 12615.50 92.10 54994.05 88888.00 2012-06-07 00:21:45.375 159 12615.48 92.05 54994.05 88888.00 2012-06-07 00:21:45.500 159 12615.40 92.05 54994.05 88888.00 2012-06-07 00:21:45.625 159 12615.42 92.08 54994.03 88888.00 2012-06-07 00:21:45.750 159 12615.48 92.10 54994.05 88888.00 2012-06-07 00:21:45.875 159 12615.52 92.08 54994.05 88888.00 2012-06-07 00:21:46.000 159 12615.58 92.08 54994.07 88888.00 2012-06-07 00:21:46.125 159 12615.55 92.10 54994.07 88888.00 2012-06-07 00:21:46.250 159 12615.50 92.12 54994.10 88888.00 2012-06-07 00:21:46.375 159 12615.55 92.15 54994.10 88888.00 2012-06-07 00:21:46.500 159 12615.52 92.10 54994.07 88888.00 2012-06-07 00:21:46.625 159 12615.58 92.10 54994.05 88888.00 2012-06-07 00:21:46.750 159 12615.62 92.10 54994.05 88888.00 2012-06-07 00:21:46.875 159 12615.60 92.12 54994.03 88888.00 2012-06-07 00:21:47.000 159 12615.65 92.15 54994.07 88888.00 2012-06-07 00:21:47.125 159 12615.67 92.15 54994.05 88888.00 2012-06-07 00:21:47.250 159 12615.65 92.12 54994.03 88888.00 2012-06-07 00:21:47.375 159 12615.65 92.15 54994.05 88888.00 2012-06-07 00:21:47.500 159 12615.65 92.15 54994.03 88888.00 2012-06-07 00:21:47.625 159 12615.67 92.15 54994.03 88888.00 2012-06-07 00:21:47.750 159 12615.67 92.15 54994.00 88888.00 2012-06-07 00:21:47.875 159 12615.65 92.15 54994.00 88888.00 2012-06-07 00:21:48.000 159 12615.65 92.22 54994.00 88888.00 2012-06-07 00:21:48.125 159 12615.67 92.25 54994.00 88888.00 2012-06-07 00:21:48.250 159 12615.73 92.25 54993.93 88888.00 2012-06-07 00:21:48.375 159 12615.80 92.28 54993.90 88888.00 2012-06-07 00:21:48.500 159 12615.75 92.28 54993.90 88888.00 2012-06-07 00:21:48.625 159 12615.73 92.30 54993.95 88888.00 2012-06-07 00:21:48.750 159 12615.70 92.30 54993.95 88888.00 2012-06-07 00:21:48.875 159 12615.70 92.30 54993.95 88888.00 2012-06-07 00:21:49.000 159 12615.77 92.33 54993.95 88888.00 2012-06-07 00:21:49.125 159 12615.75 92.35 54993.97 88888.00 2012-06-07 00:21:49.250 159 12615.73 92.30 54993.93 88888.00 2012-06-07 00:21:49.375 159 12615.73 92.33 54993.90 88888.00 2012-06-07 00:21:49.500 159 12615.80 92.38 54993.90 88888.00 2012-06-07 00:21:49.625 159 12615.88 92.35 54993.93 88888.00 2012-06-07 00:21:49.750 159 12615.83 92.35 54993.93 88888.00 2012-06-07 00:21:49.875 159 12615.83 92.35 54993.90 88888.00 2012-06-07 00:21:50.000 159 12615.80 92.35 54993.85 88888.00 2012-06-07 00:21:50.125 159 12615.77 92.38 54993.88 88888.00 2012-06-07 00:21:50.250 159 12615.83 92.40 54993.93 88888.00 2012-06-07 00:21:50.375 159 12615.90 92.42 54993.93 88888.00 2012-06-07 00:21:50.500 159 12615.95 92.42 54993.90 88888.00 2012-06-07 00:21:50.625 159 12615.98 92.40 54993.90 88888.00 2012-06-07 00:21:50.750 159 12615.92 92.42 54993.88 88888.00 2012-06-07 00:21:50.875 159 12615.90 92.42 54993.88 88888.00 2012-06-07 00:21:51.000 159 12615.90 92.42 54993.90 88888.00 2012-06-07 00:21:51.125 159 12615.92 92.42 54993.90 88888.00 2012-06-07 00:21:51.250 159 12615.90 92.40 54993.88 88888.00 2012-06-07 00:21:51.375 159 12615.85 92.42 54993.85 88888.00 2012-06-07 00:21:51.500 159 12615.88 92.42 54993.85 88888.00 2012-06-07 00:21:51.625 159 12615.92 92.50 54993.88 88888.00 2012-06-07 00:21:51.750 159 12615.95 92.47 54993.88 88888.00 2012-06-07 00:21:51.875 159 12615.95 92.45 54993.82 88888.00 2012-06-07 00:21:52.000 159 12615.98 92.42 54993.80 88888.00 2012-06-07 00:21:52.125 159 12616.02 92.45 54993.85 88888.00 2012-06-07 00:21:52.250 159 12615.92 92.47 54993.88 88888.00 2012-06-07 00:21:52.375 159 12615.88 92.45 54993.82 88888.00 2012-06-07 00:21:52.500 159 12615.92 92.47 54993.82 88888.00 2012-06-07 00:21:52.625 159 12615.92 92.50 54993.80 88888.00 2012-06-07 00:21:52.750 159 12615.92 92.47 54993.80 88888.00 2012-06-07 00:21:52.875 159 12615.98 92.47 54993.82 88888.00 2012-06-07 00:21:53.000 159 12616.00 92.53 54993.82 88888.00 2012-06-07 00:21:53.125 159 12615.98 92.50 54993.82 88888.00 2012-06-07 00:21:53.250 159 12615.95 92.50 54993.82 88888.00 2012-06-07 00:21:53.375 159 12615.92 92.50 54993.82 88888.00 2012-06-07 00:21:53.500 159 12616.00 92.53 54993.80 88888.00 2012-06-07 00:21:53.625 159 12616.05 92.55 54993.78 88888.00 2012-06-07 00:21:53.750 159 12616.05 92.55 54993.80 88888.00 2012-06-07 00:21:53.875 159 12616.05 92.58 54993.80 88888.00 2012-06-07 00:21:54.000 159 12616.02 92.60 54993.78 88888.00 2012-06-07 00:21:54.125 159 12616.00 92.62 54993.80 88888.00 2012-06-07 00:21:54.250 159 12615.95 92.55 54993.78 88888.00 2012-06-07 00:21:54.375 159 12615.98 92.60 54993.80 88888.00 2012-06-07 00:21:54.500 159 12616.05 92.60 54993.78 88888.00 2012-06-07 00:21:54.625 159 12616.05 92.65 54993.75 88888.00 2012-06-07 00:21:54.750 159 12616.02 92.65 54993.75 88888.00 2012-06-07 00:21:54.875 159 12616.00 92.65 54993.72 88888.00 2012-06-07 00:21:55.000 159 12616.02 92.65 54993.72 88888.00 2012-06-07 00:21:55.125 159 12616.12 92.65 54993.75 88888.00 2012-06-07 00:21:55.250 159 12616.15 92.65 54993.75 88888.00 2012-06-07 00:21:55.375 159 12616.15 92.62 54993.72 88888.00 2012-06-07 00:21:55.500 159 12616.12 92.67 54993.72 88888.00 2012-06-07 00:21:55.625 159 12616.10 92.65 54993.72 88888.00 2012-06-07 00:21:55.750 159 12616.15 92.67 54993.68 88888.00 2012-06-07 00:21:55.875 159 12616.20 92.70 54993.72 88888.00 2012-06-07 00:21:56.000 159 12616.23 92.70 54993.70 88888.00 2012-06-07 00:21:56.125 159 12616.10 92.70 54993.70 88888.00 2012-06-07 00:21:56.250 159 12616.10 92.67 54993.70 88888.00 2012-06-07 00:21:56.375 159 12616.15 92.70 54993.70 88888.00 2012-06-07 00:21:56.500 159 12616.15 92.72 54993.70 88888.00 2012-06-07 00:21:56.625 159 12616.12 92.70 54993.68 88888.00 2012-06-07 00:21:56.750 159 12616.10 92.75 54993.68 88888.00 2012-06-07 00:21:56.875 159 12616.12 92.75 54993.68 88888.00 2012-06-07 00:21:57.000 159 12616.17 92.72 54993.68 88888.00 2012-06-07 00:21:57.125 159 12616.12 92.75 54993.68 88888.00 2012-06-07 00:21:57.250 159 12616.15 92.78 54993.70 88888.00 2012-06-07 00:21:57.375 159 12616.15 92.75 54993.68 88888.00 2012-06-07 00:21:57.500 159 12616.10 92.75 54993.68 88888.00 2012-06-07 00:21:57.625 159 12616.10 92.80 54993.68 88888.00 2012-06-07 00:21:57.750 159 12616.15 92.80 54993.68 88888.00 2012-06-07 00:21:57.875 159 12616.17 92.83 54993.65 88888.00 2012-06-07 00:21:58.000 159 12616.20 92.83 54993.68 88888.00 2012-06-07 00:21:58.125 159 12616.23 92.80 54993.68 88888.00 2012-06-07 00:21:58.250 159 12616.17 92.80 54993.68 88888.00 2012-06-07 00:21:58.375 159 12616.17 92.85 54993.70 88888.00 2012-06-07 00:21:58.500 159 12616.25 92.85 54993.70 88888.00 2012-06-07 00:21:58.625 159 12616.23 92.83 54993.70 88888.00 2012-06-07 00:21:58.750 159 12616.23 92.80 54993.65 88888.00 2012-06-07 00:21:58.875 159 12616.20 92.83 54993.62 88888.00 2012-06-07 00:21:59.000 159 12616.27 92.88 54993.62 88888.00 2012-06-07 00:21:59.125 159 12616.25 92.90 54993.65 88888.00 2012-06-07 00:21:59.250 159 12616.23 92.90 54993.68 88888.00 2012-06-07 00:21:59.375 159 12616.25 92.90 54993.68 88888.00 2012-06-07 00:21:59.500 159 12616.27 92.90 54993.68 88888.00 2012-06-07 00:21:59.625 159 12616.23 92.90 54993.65 88888.00 2012-06-07 00:21:59.750 159 12616.17 92.90 54993.65 88888.00 2012-06-07 00:21:59.875 159 12616.15 92.92 54993.65 88888.00 2012-06-07 00:22:00.000 159 12616.20 92.95 54993.62 88888.00 2012-06-07 00:22:00.125 159 12616.20 92.97 54993.62 88888.00 2012-06-07 00:22:00.250 159 12616.12 92.97 54993.62 88888.00 2012-06-07 00:22:00.375 159 12616.12 92.97 54993.62 88888.00 2012-06-07 00:22:00.500 159 12616.17 92.97 54993.62 88888.00 2012-06-07 00:22:00.625 159 12616.20 92.97 54993.62 88888.00 2012-06-07 00:22:00.750 159 12616.15 93.03 54993.60 88888.00 2012-06-07 00:22:00.875 159 12616.15 93.03 54993.62 88888.00 2012-06-07 00:22:01.000 159 12616.20 92.97 54993.60 88888.00 2012-06-07 00:22:01.125 159 12616.15 92.95 54993.60 88888.00 2012-06-07 00:22:01.250 159 12616.12 92.97 54993.57 88888.00 2012-06-07 00:22:01.375 159 12616.17 93.03 54993.62 88888.00 2012-06-07 00:22:01.500 159 12616.23 93.03 54993.62 88888.00 2012-06-07 00:22:01.625 159 12616.20 93.03 54993.60 88888.00 2012-06-07 00:22:01.750 159 12616.15 92.97 54993.57 88888.00 2012-06-07 00:22:01.875 159 12616.23 92.97 54993.57 88888.00 2012-06-07 00:22:02.000 159 12616.27 93.00 54993.57 88888.00 2012-06-07 00:22:02.125 159 12616.23 93.03 54993.60 88888.00 2012-06-07 00:22:02.250 159 12616.15 93.08 54993.62 88888.00 2012-06-07 00:22:02.375 159 12616.17 93.08 54993.60 88888.00 2012-06-07 00:22:02.500 159 12616.20 93.08 54993.55 88888.00 2012-06-07 00:22:02.625 159 12616.17 93.10 54993.57 88888.00 2012-06-07 00:22:02.750 159 12616.20 93.08 54993.55 88888.00 2012-06-07 00:22:02.875 159 12616.23 93.10 54993.57 88888.00 2012-06-07 00:22:03.000 159 12616.23 93.08 54993.57 88888.00 2012-06-07 00:22:03.125 159 12616.27 93.05 54993.60 88888.00 2012-06-07 00:22:03.250 159 12616.35 93.05 54993.57 88888.00 2012-06-07 00:22:03.375 159 12616.40 93.10 54993.57 88888.00 2012-06-07 00:22:03.500 159 12616.38 93.12 54993.55 88888.00 2012-06-07 00:22:03.625 159 12616.33 93.10 54993.55 88888.00 2012-06-07 00:22:03.750 159 12616.25 93.12 54993.53 88888.00 2012-06-07 00:22:03.875 159 12616.23 93.12 54993.55 88888.00 2012-06-07 00:22:04.000 159 12616.27 93.15 54993.53 88888.00 2012-06-07 00:22:04.125 159 12616.38 93.15 54993.55 88888.00 2012-06-07 00:22:04.250 159 12616.35 93.12 54993.55 88888.00 2012-06-07 00:22:04.375 159 12616.27 93.15 54993.57 88888.00 2012-06-07 00:22:04.500 159 12616.30 93.15 54993.60 88888.00 2012-06-07 00:22:04.625 159 12616.30 93.17 54993.57 88888.00 2012-06-07 00:22:04.750 159 12616.30 93.20 54993.57 88888.00 2012-06-07 00:22:04.875 159 12616.30 93.20 54993.57 88888.00 2012-06-07 00:22:05.000 159 12616.33 93.22 54993.55 88888.00 2012-06-07 00:22:05.125 159 12616.35 93.25 54993.57 88888.00 2012-06-07 00:22:05.250 159 12616.38 93.22 54993.60 88888.00 2012-06-07 00:22:05.375 159 12616.35 93.28 54993.60 88888.00 2012-06-07 00:22:05.500 159 12616.33 93.25 54993.57 88888.00 2012-06-07 00:22:05.625 159 12616.27 93.25 54993.60 88888.00 2012-06-07 00:22:05.750 159 12616.23 93.25 54993.57 88888.00 2012-06-07 00:22:05.875 159 12616.23 93.28 54993.57 88888.00 2012-06-07 00:22:06.000 159 12616.23 93.30 54993.55 88888.00 2012-06-07 00:22:06.125 159 12616.25 93.30 54993.55 88888.00 2012-06-07 00:22:06.250 159 12616.27 93.28 54993.55 88888.00 2012-06-07 00:22:06.375 159 12616.30 93.35 54993.55 88888.00 2012-06-07 00:22:06.500 159 12616.27 93.35 54993.53 88888.00 2012-06-07 00:22:06.625 159 12616.25 93.35 54993.50 88888.00 2012-06-07 00:22:06.750 159 12616.25 93.33 54993.55 88888.00 2012-06-07 00:22:06.875 159 12616.25 93.33 54993.50 88888.00 2012-06-07 00:22:07.000 159 12616.30 93.33 54993.47 88888.00 2012-06-07 00:22:07.125 159 12616.38 93.35 54993.47 88888.00 2012-06-07 00:22:07.250 159 12616.35 93.33 54993.47 88888.00 2012-06-07 00:22:07.375 159 12616.35 93.35 54993.47 88888.00 2012-06-07 00:22:07.500 159 12616.42 93.35 54993.47 88888.00 2012-06-07 00:22:07.625 159 12616.48 93.38 54993.47 88888.00 2012-06-07 00:22:07.750 159 12616.42 93.40 54993.47 88888.00 2012-06-07 00:22:07.875 159 12616.33 93.35 54993.43 88888.00 2012-06-07 00:22:08.000 159 12616.27 93.40 54993.45 88888.00 2012-06-07 00:22:08.125 159 12616.30 93.40 54993.47 88888.00 2012-06-07 00:22:08.250 159 12616.35 93.38 54993.45 88888.00 2012-06-07 00:22:08.375 159 12616.40 93.38 54993.50 88888.00 2012-06-07 00:22:08.500 159 12616.40 93.40 54993.47 88888.00 2012-06-07 00:22:08.625 159 12616.38 93.38 54993.45 88888.00 2012-06-07 00:22:08.750 159 12616.40 93.38 54993.47 88888.00 2012-06-07 00:22:08.875 159 12616.40 93.38 54993.50 88888.00 2012-06-07 00:22:09.000 159 12616.38 93.40 54993.47 88888.00 2012-06-07 00:22:09.125 159 12616.33 93.42 54993.50 88888.00 2012-06-07 00:22:09.250 159 12616.33 93.45 54993.53 88888.00 2012-06-07 00:22:09.375 159 12616.30 93.45 54993.50 88888.00 2012-06-07 00:22:09.500 159 12616.25 93.42 54993.45 88888.00 2012-06-07 00:22:09.625 159 12616.25 93.42 54993.43 88888.00 2012-06-07 00:22:09.750 159 12616.33 93.42 54993.45 88888.00 2012-06-07 00:22:09.875 159 12616.33 93.40 54993.47 88888.00 2012-06-07 00:22:10.000 159 12616.35 93.40 54993.45 88888.00 2012-06-07 00:22:10.125 159 12616.35 93.42 54993.47 88888.00 2012-06-07 00:22:10.250 159 12616.33 93.35 54993.47 88888.00 2012-06-07 00:22:10.375 159 12616.38 93.38 54993.47 88888.00 2012-06-07 00:22:10.500 159 12616.35 93.38 54993.45 88888.00 2012-06-07 00:22:10.625 159 12616.35 93.38 54993.47 88888.00 2012-06-07 00:22:10.750 159 12616.38 93.40 54993.47 88888.00 2012-06-07 00:22:10.875 159 12616.38 93.40 54993.53 88888.00 2012-06-07 00:22:11.000 159 12616.33 93.35 54993.45 88888.00 2012-06-07 00:22:11.125 159 12616.35 93.35 54993.47 88888.00 2012-06-07 00:22:11.250 159 12616.40 93.38 54993.50 88888.00 2012-06-07 00:22:11.375 159 12616.42 93.40 54993.47 88888.00 2012-06-07 00:22:11.500 159 12616.35 93.40 54993.50 88888.00 2012-06-07 00:22:11.625 159 12616.33 93.42 54993.50 88888.00 2012-06-07 00:22:11.750 159 12616.27 93.38 54993.47 88888.00 2012-06-07 00:22:11.875 159 12616.27 93.38 54993.45 88888.00 2012-06-07 00:22:12.000 159 12616.35 93.38 54993.45 88888.00 2012-06-07 00:22:12.125 159 12616.40 93.42 54993.45 88888.00 2012-06-07 00:22:12.250 159 12616.35 93.40 54993.45 88888.00 2012-06-07 00:22:12.375 159 12616.35 93.38 54993.38 88888.00 2012-06-07 00:22:12.500 159 12616.35 93.38 54993.40 88888.00 2012-06-07 00:22:12.625 159 12616.35 93.40 54993.43 88888.00 2012-06-07 00:22:12.750 159 12616.38 93.42 54993.45 88888.00 2012-06-07 00:22:12.875 159 12616.38 93.42 54993.45 88888.00 2012-06-07 00:22:13.000 159 12616.30 93.42 54993.43 88888.00 2012-06-07 00:22:13.125 159 12616.27 93.40 54993.43 88888.00 2012-06-07 00:22:13.250 159 12616.27 93.40 54993.43 88888.00 2012-06-07 00:22:13.375 159 12616.33 93.42 54993.40 88888.00 2012-06-07 00:22:13.500 159 12616.38 93.40 54993.43 88888.00 2012-06-07 00:22:13.625 159 12616.35 93.40 54993.43 88888.00 2012-06-07 00:22:13.750 159 12616.35 93.40 54993.43 88888.00 2012-06-07 00:22:13.875 159 12616.42 93.38 54993.38 88888.00 2012-06-07 00:22:14.000 159 12616.42 93.40 54993.40 88888.00 2012-06-07 00:22:14.125 159 12616.38 93.42 54993.45 88888.00 2012-06-07 00:22:14.250 159 12616.38 93.45 54993.45 88888.00 2012-06-07 00:22:14.375 159 12616.40 93.45 54993.40 88888.00 2012-06-07 00:22:14.500 159 12616.42 93.42 54993.40 88888.00 2012-06-07 00:22:14.625 159 12616.45 93.45 54993.43 88888.00 2012-06-07 00:22:14.750 159 12616.52 93.45 54993.47 88888.00 2012-06-07 00:22:14.875 159 12616.45 93.42 54993.45 88888.00 2012-06-07 00:22:15.000 159 12616.42 93.45 54993.43 88888.00 2012-06-07 00:22:15.125 159 12616.40 93.42 54993.45 88888.00 2012-06-07 00:22:15.250 159 12616.40 93.42 54993.45 88888.00 2012-06-07 00:22:15.375 159 12616.42 93.40 54993.45 88888.00 2012-06-07 00:22:15.500 159 12616.35 93.38 54993.40 88888.00 2012-06-07 00:22:15.625 159 12616.42 93.38 54993.43 88888.00 2012-06-07 00:22:15.750 159 12616.55 93.42 54993.40 88888.00 2012-06-07 00:22:15.875 159 12616.58 93.40 54993.45 88888.00 2012-06-07 00:22:16.000 159 12616.60 93.40 54993.43 88888.00 2012-06-07 00:22:16.125 159 12616.62 93.40 54993.45 88888.00 2012-06-07 00:22:16.250 159 12616.62 93.42 54993.45 88888.00 2012-06-07 00:22:16.375 159 12616.60 93.42 54993.45 88888.00 2012-06-07 00:22:16.500 159 12616.55 93.42 54993.45 88888.00 2012-06-07 00:22:16.625 159 12616.55 93.42 54993.47 88888.00 2012-06-07 00:22:16.750 159 12616.48 93.40 54993.43 88888.00 2012-06-07 00:22:16.875 159 12616.48 93.38 54993.45 88888.00 2012-06-07 00:22:17.000 159 12616.50 93.38 54993.43 88888.00 2012-06-07 00:22:17.125 159 12616.50 93.35 54993.40 88888.00 2012-06-07 00:22:17.250 159 12616.55 93.38 54993.43 88888.00 2012-06-07 00:22:17.375 159 12616.55 93.35 54993.43 88888.00 2012-06-07 00:22:17.500 159 12616.55 93.35 54993.40 88888.00 2012-06-07 00:22:17.625 159 12616.58 93.38 54993.43 88888.00 2012-06-07 00:22:17.750 159 12616.55 93.40 54993.45 88888.00 2012-06-07 00:22:17.875 159 12616.52 93.38 54993.45 88888.00 2012-06-07 00:22:18.000 159 12616.52 93.38 54993.45 88888.00 2012-06-07 00:22:18.125 159 12616.55 93.40 54993.40 88888.00 2012-06-07 00:22:18.250 159 12616.62 93.38 54993.40 88888.00 2012-06-07 00:22:18.375 159 12616.62 93.38 54993.40 88888.00 2012-06-07 00:22:18.500 159 12616.62 93.40 54993.40 88888.00 2012-06-07 00:22:18.625 159 12616.60 93.35 54993.40 88888.00 2012-06-07 00:22:18.750 159 12616.60 93.35 54993.40 88888.00 2012-06-07 00:22:18.875 159 12616.58 93.33 54993.40 88888.00 2012-06-07 00:22:19.000 159 12616.55 93.30 54993.40 88888.00 2012-06-07 00:22:19.125 159 12616.55 93.30 54993.40 88888.00 2012-06-07 00:22:19.250 159 12616.60 93.33 54993.43 88888.00 2012-06-07 00:22:19.375 159 12616.62 93.33 54993.43 88888.00 2012-06-07 00:22:19.500 159 12616.65 93.28 54993.43 88888.00 2012-06-07 00:22:19.625 159 12616.67 93.30 54993.43 88888.00 2012-06-07 00:22:19.750 159 12616.73 93.30 54993.43 88888.00 2012-06-07 00:22:19.875 159 12616.73 93.28 54993.43 88888.00 2012-06-07 00:22:20.000 159 12616.73 93.25 54993.38 88888.00 2012-06-07 00:22:20.125 159 12616.80 93.22 54993.38 88888.00 2012-06-07 00:22:20.250 159 12616.80 93.22 54993.40 88888.00 2012-06-07 00:22:20.375 159 12616.80 93.28 54993.40 88888.00 2012-06-07 00:22:20.500 159 12616.83 93.28 54993.38 88888.00 2012-06-07 00:22:20.625 159 12616.83 93.22 54993.38 88888.00 2012-06-07 00:22:20.750 159 12616.88 93.22 54993.38 88888.00 2012-06-07 00:22:20.875 159 12616.85 93.22 54993.38 88888.00 2012-06-07 00:22:21.000 159 12616.80 93.17 54993.35 88888.00 2012-06-07 00:22:21.125 159 12616.80 93.17 54993.35 88888.00 2012-06-07 00:22:21.250 159 12616.80 93.15 54993.35 88888.00 2012-06-07 00:22:21.375 159 12616.83 93.15 54993.38 88888.00 2012-06-07 00:22:21.500 159 12616.83 93.10 54993.38 88888.00 2012-06-07 00:22:21.625 159 12616.83 93.12 54993.40 88888.00 2012-06-07 00:22:21.750 159 12616.88 93.12 54993.38 88888.00 2012-06-07 00:22:21.875 159 12616.90 93.12 54993.40 88888.00 2012-06-07 00:22:22.000 159 12616.90 93.12 54993.38 88888.00 2012-06-07 00:22:22.125 159 12616.90 93.08 54993.40 88888.00 2012-06-07 00:22:22.250 159 12616.90 93.05 54993.38 88888.00 2012-06-07 00:22:22.375 159 12616.92 93.05 54993.35 88888.00 2012-06-07 00:22:22.500 159 12616.90 93.05 54993.38 88888.00 2012-06-07 00:22:22.625 159 12616.90 93.05 54993.38 88888.00 2012-06-07 00:22:22.750 159 12616.92 93.03 54993.40 88888.00 2012-06-07 00:22:22.875 159 12616.98 93.03 54993.35 88888.00 2012-06-07 00:22:23.000 159 12616.98 93.08 54993.40 88888.00 2012-06-07 00:22:23.125 159 12616.98 93.03 54993.38 88888.00 2012-06-07 00:22:23.250 159 12617.00 93.03 54993.40 88888.00 2012-06-07 00:22:23.375 159 12617.10 93.03 54993.38 88888.00 2012-06-07 00:22:23.500 159 12617.10 93.00 54993.40 88888.00 2012-06-07 00:22:23.625 159 12617.15 93.00 54993.40 88888.00 2012-06-07 00:22:23.750 159 12617.20 92.97 54993.38 88888.00 2012-06-07 00:22:23.875 159 12617.20 93.00 54993.40 88888.00 2012-06-07 00:22:24.000 159 12617.20 92.97 54993.35 88888.00 2012-06-07 00:22:24.125 159 12617.25 92.95 54993.32 88888.00 2012-06-07 00:22:24.250 159 12617.20 92.90 54993.32 88888.00 2012-06-07 00:22:24.375 159 12617.17 92.92 54993.32 88888.00 2012-06-07 00:22:24.500 159 12617.23 92.95 54993.38 88888.00 2012-06-07 00:22:24.625 159 12617.25 92.97 54993.38 88888.00 2012-06-07 00:22:24.750 159 12617.17 92.97 54993.35 88888.00 2012-06-07 00:22:24.875 159 12617.12 92.95 54993.40 88888.00 2012-06-07 00:22:25.000 159 12617.20 92.92 54993.35 88888.00 2012-06-07 00:22:25.125 159 12617.30 92.90 54993.32 88888.00 2012-06-07 00:22:25.250 159 12617.25 92.90 54993.35 88888.00 2012-06-07 00:22:25.375 159 12617.27 92.90 54993.35 88888.00 2012-06-07 00:22:25.500 159 12617.35 92.90 54993.32 88888.00 2012-06-07 00:22:25.625 159 12617.45 92.88 54993.32 88888.00 2012-06-07 00:22:25.750 159 12617.40 92.88 54993.32 88888.00 2012-06-07 00:22:25.875 159 12617.38 92.88 54993.32 88888.00 2012-06-07 00:22:26.000 159 12617.40 92.85 54993.32 88888.00 2012-06-07 00:22:26.125 159 12617.42 92.83 54993.38 88888.00 2012-06-07 00:22:26.250 159 12617.42 92.80 54993.38 88888.00 2012-06-07 00:22:26.375 159 12617.48 92.80 54993.32 88888.00 2012-06-07 00:22:26.500 159 12617.55 92.75 54993.30 88888.00 2012-06-07 00:22:26.625 159 12617.58 92.75 54993.35 88888.00 2012-06-07 00:22:26.750 159 12617.55 92.78 54993.30 88888.00 2012-06-07 00:22:26.875 159 12617.50 92.78 54993.28 88888.00 2012-06-07 00:22:27.000 159 12617.58 92.75 54993.28 88888.00 2012-06-07 00:22:27.125 159 12617.60 92.75 54993.35 88888.00 2012-06-07 00:22:27.250 159 12617.58 92.78 54993.35 88888.00 2012-06-07 00:22:27.375 159 12617.58 92.75 54993.32 88888.00 2012-06-07 00:22:27.500 159 12617.55 92.67 54993.30 88888.00 2012-06-07 00:22:27.625 159 12617.50 92.65 54993.32 88888.00 2012-06-07 00:22:27.750 159 12617.50 92.62 54993.30 88888.00 2012-06-07 00:22:27.875 159 12617.55 92.62 54993.32 88888.00 2012-06-07 00:22:28.000 159 12617.55 92.58 54993.32 88888.00 2012-06-07 00:22:28.125 159 12617.58 92.55 54993.32 88888.00 2012-06-07 00:22:28.250 159 12617.50 92.53 54993.32 88888.00 2012-06-07 00:22:28.375 159 12617.55 92.55 54993.38 88888.00 2012-06-07 00:22:28.500 159 12617.62 92.58 54993.38 88888.00 2012-06-07 00:22:28.625 159 12617.65 92.53 54993.35 88888.00 2012-06-07 00:22:28.750 159 12617.60 92.47 54993.32 88888.00 2012-06-07 00:22:28.875 159 12617.62 92.50 54993.35 88888.00 2012-06-07 00:22:29.000 159 12617.65 92.50 54993.32 88888.00 2012-06-07 00:22:29.125 159 12617.65 92.45 54993.35 88888.00 2012-06-07 00:22:29.250 159 12617.65 92.38 54993.38 88888.00 2012-06-07 00:22:29.375 159 12617.70 92.40 54993.35 88888.00 2012-06-07 00:22:29.500 159 12617.73 92.38 54993.35 88888.00 2012-06-07 00:22:29.625 159 12617.80 92.40 54993.35 88888.00 2012-06-07 00:22:29.750 159 12617.83 92.38 54993.35 88888.00 2012-06-07 00:22:29.875 159 12617.77 92.35 54993.32 88888.00 2012-06-07 00:22:30.000 159 12617.80 92.33 54993.28 88888.00 2012-06-07 00:22:30.125 159 12617.83 92.30 54993.30 88888.00 2012-06-07 00:22:30.250 159 12617.80 92.30 54993.28 88888.00 2012-06-07 00:22:30.375 159 12617.80 92.28 54993.28 88888.00 2012-06-07 00:22:30.500 159 12617.88 92.22 54993.28 88888.00 2012-06-07 00:22:30.625 159 12617.90 92.20 54993.28 88888.00 2012-06-07 00:22:30.750 159 12617.95 92.22 54993.28 88888.00 2012-06-07 00:22:30.875 159 12618.00 92.22 54993.30 88888.00 2012-06-07 00:22:31.000 159 12618.00 92.22 54993.28 88888.00 2012-06-07 00:22:31.125 159 12617.95 92.22 54993.30 88888.00 2012-06-07 00:22:31.250 159 12617.95 92.17 54993.28 88888.00 2012-06-07 00:22:31.375 159 12618.00 92.15 54993.25 88888.00 2012-06-07 00:22:31.500 159 12618.08 92.22 54993.32 88888.00 2012-06-07 00:22:31.625 159 12618.12 92.22 54993.30 88888.00 2012-06-07 00:22:31.750 159 12618.05 92.17 54993.28 88888.00 2012-06-07 00:22:31.875 159 12618.05 92.15 54993.28 88888.00 2012-06-07 00:22:32.000 159 12618.12 92.08 54993.28 88888.00 2012-06-07 00:22:32.125 159 12618.15 92.10 54993.30 88888.00 2012-06-07 00:22:32.250 159 12618.10 92.10 54993.30 88888.00 2012-06-07 00:22:32.375 159 12618.10 92.10 54993.28 88888.00 2012-06-07 00:22:32.500 159 12618.15 92.08 54993.28 88888.00 2012-06-07 00:22:32.625 159 12618.23 92.05 54993.22 88888.00 2012-06-07 00:22:32.750 159 12618.25 92.05 54993.22 88888.00 2012-06-07 00:22:32.875 159 12618.25 92.03 54993.22 88888.00 2012-06-07 00:22:33.000 159 12618.23 92.03 54993.25 88888.00 2012-06-07 00:22:33.125 159 12618.25 92.03 54993.28 88888.00 2012-06-07 00:22:33.250 159 12618.35 92.05 54993.28 88888.00 2012-06-07 00:22:33.375 159 12618.45 92.05 54993.25 88888.00 2012-06-07 00:22:33.500 159 12618.45 92.05 54993.25 88888.00 2012-06-07 00:22:33.625 159 12618.38 92.03 54993.25 88888.00 2012-06-07 00:22:33.750 159 12618.40 92.00 54993.25 88888.00 2012-06-07 00:22:33.875 159 12618.45 91.92 54993.22 88888.00 2012-06-07 00:22:34.000 159 12618.48 91.95 54993.20 88888.00 2012-06-07 00:22:34.125 159 12618.50 91.95 54993.25 88888.00 2012-06-07 00:22:34.250 159 12618.55 91.92 54993.28 88888.00 2012-06-07 00:22:34.375 159 12618.58 91.92 54993.28 88888.00 2012-06-07 00:22:34.500 159 12618.60 91.92 54993.28 88888.00 2012-06-07 00:22:34.625 159 12618.58 91.90 54993.25 88888.00 2012-06-07 00:22:34.750 159 12618.55 91.88 54993.25 88888.00 2012-06-07 00:22:34.875 159 12618.62 91.88 54993.22 88888.00 2012-06-07 00:22:35.000 159 12618.73 91.90 54993.25 88888.00 2012-06-07 00:22:35.125 159 12618.75 91.90 54993.28 88888.00 2012-06-07 00:22:35.250 159 12618.67 91.83 54993.28 88888.00 2012-06-07 00:22:35.375 159 12618.67 91.85 54993.28 88888.00 2012-06-07 00:22:35.500 159 12618.70 91.88 54993.32 88888.00 2012-06-07 00:22:35.625 159 12618.73 91.85 54993.30 88888.00 2012-06-07 00:22:35.750 159 12618.65 91.78 54993.28 88888.00 2012-06-07 00:22:35.875 159 12618.65 91.78 54993.28 88888.00 2012-06-07 00:22:36.000 159 12618.70 91.80 54993.25 88888.00 2012-06-07 00:22:36.125 159 12618.75 91.80 54993.25 88888.00 2012-06-07 00:22:36.250 159 12618.85 91.83 54993.25 88888.00 2012-06-07 00:22:36.375 159 12618.90 91.80 54993.28 88888.00 2012-06-07 00:22:36.500 159 12618.88 91.75 54993.22 88888.00 2012-06-07 00:22:36.625 159 12618.83 91.72 54993.22 88888.00 2012-06-07 00:22:36.750 159 12618.88 91.75 54993.25 88888.00 2012-06-07 00:22:36.875 159 12619.02 91.75 54993.25 88888.00 2012-06-07 00:22:37.000 159 12619.05 91.72 54993.25 88888.00 2012-06-07 00:22:37.125 159 12618.98 91.65 54993.20 88888.00 2012-06-07 00:22:37.250 159 12618.90 91.65 54993.20 88888.00 2012-06-07 00:22:37.375 159 12618.92 91.65 54993.22 88888.00 2012-06-07 00:22:37.500 159 12619.02 91.67 54993.22 88888.00 2012-06-07 00:22:37.625 159 12619.15 91.67 54993.25 88888.00 2012-06-07 00:22:37.750 159 12619.12 91.65 54993.20 88888.00 2012-06-07 00:22:37.875 159 12619.12 91.65 54993.22 88888.00 2012-06-07 00:22:38.000 159 12619.17 91.65 54993.22 88888.00 2012-06-07 00:22:38.125 159 12619.17 91.62 54993.25 88888.00 2012-06-07 00:22:38.250 159 12619.20 91.62 54993.22 88888.00 2012-06-07 00:22:38.375 159 12619.25 91.60 54993.20 88888.00 2012-06-07 00:22:38.500 159 12619.25 91.58 54993.20 88888.00 2012-06-07 00:22:38.625 159 12619.17 91.55 54993.20 88888.00 2012-06-07 00:22:38.750 159 12619.20 91.55 54993.20 88888.00 2012-06-07 00:22:38.875 159 12619.25 91.50 54993.20 88888.00 2012-06-07 00:22:39.000 159 12619.27 91.47 54993.18 88888.00 2012-06-07 00:22:39.125 159 12619.33 91.53 54993.20 88888.00 2012-06-07 00:22:39.250 159 12619.35 91.53 54993.22 88888.00 2012-06-07 00:22:39.375 159 12619.42 91.53 54993.25 88888.00 2012-06-07 00:22:39.500 159 12619.42 91.50 54993.20 88888.00 2012-06-07 00:22:39.625 159 12619.35 91.45 54993.18 88888.00 2012-06-07 00:22:39.750 159 12619.35 91.45 54993.20 88888.00 2012-06-07 00:22:39.875 159 12619.42 91.45 54993.22 88888.00 2012-06-07 00:22:40.000 159 12619.50 91.42 54993.20 88888.00 2012-06-07 00:22:40.125 159 12619.52 91.42 54993.25 88888.00 2012-06-07 00:22:40.250 159 12619.52 91.38 54993.22 88888.00 2012-06-07 00:22:40.375 159 12619.60 91.42 54993.25 88888.00 2012-06-07 00:22:40.500 159 12619.62 91.45 54993.25 88888.00 2012-06-07 00:22:40.625 159 12619.67 91.47 54993.30 88888.00 2012-06-07 00:22:40.750 159 12619.73 91.42 54993.25 88888.00 2012-06-07 00:22:40.875 159 12619.73 91.40 54993.25 88888.00 2012-06-07 00:22:41.000 159 12619.75 91.38 54993.25 88888.00 2012-06-07 00:22:41.125 159 12619.80 91.38 54993.25 88888.00 2012-06-07 00:22:41.250 159 12619.83 91.35 54993.25 88888.00 2012-06-07 00:22:41.375 159 12619.83 91.35 54993.20 88888.00 2012-06-07 00:22:41.500 159 12619.83 91.38 54993.20 88888.00 2012-06-07 00:22:41.625 159 12619.83 91.38 54993.25 88888.00 2012-06-07 00:22:41.750 159 12619.88 91.35 54993.22 88888.00 2012-06-07 00:22:41.875 159 12619.92 91.33 54993.20 88888.00 2012-06-07 00:22:42.000 159 12619.92 91.33 54993.20 88888.00 2012-06-07 00:22:42.125 159 12619.90 91.40 54993.22 88888.00 2012-06-07 00:22:42.250 159 12619.90 91.40 54993.25 88888.00 2012-06-07 00:22:42.375 159 12619.90 91.38 54993.25 88888.00 2012-06-07 00:22:42.500 159 12619.90 91.33 54993.22 88888.00 2012-06-07 00:22:42.625 159 12619.95 91.30 54993.22 88888.00 2012-06-07 00:22:42.750 159 12619.98 91.30 54993.20 88888.00 2012-06-07 00:22:42.875 159 12620.00 91.30 54993.20 88888.00 2012-06-07 00:22:43.000 159 12620.00 91.33 54993.25 88888.00 2012-06-07 00:22:43.125 159 12620.00 91.30 54993.30 88888.00 2012-06-07 00:22:43.250 159 12620.02 91.22 54993.25 88888.00 2012-06-07 00:22:43.375 159 12620.10 91.25 54993.28 88888.00 2012-06-07 00:22:43.500 159 12620.12 91.28 54993.25 88888.00 2012-06-07 00:22:43.625 159 12620.08 91.28 54993.22 88888.00 2012-06-07 00:22:43.750 159 12620.12 91.22 54993.20 88888.00 2012-06-07 00:22:43.875 159 12620.25 91.22 54993.22 88888.00 2012-06-07 00:22:44.000 159 12620.30 91.22 54993.20 88888.00 2012-06-07 00:22:44.125 159 12620.27 91.22 54993.22 88888.00 2012-06-07 00:22:44.250 159 12620.27 91.22 54993.25 88888.00 2012-06-07 00:22:44.375 159 12620.30 91.22 54993.22 88888.00 2012-06-07 00:22:44.500 159 12620.38 91.22 54993.22 88888.00 2012-06-07 00:22:44.625 159 12620.38 91.20 54993.20 88888.00 2012-06-07 00:22:44.750 159 12620.38 91.15 54993.20 88888.00 2012-06-07 00:22:44.875 159 12620.35 91.15 54993.22 88888.00 2012-06-07 00:22:45.000 159 12620.38 91.20 54993.22 88888.00 2012-06-07 00:22:45.125 159 12620.42 91.20 54993.25 88888.00 2012-06-07 00:22:45.250 159 12620.42 91.17 54993.22 88888.00 2012-06-07 00:22:45.375 159 12620.38 91.15 54993.18 88888.00 2012-06-07 00:22:45.500 159 12620.40 91.15 54993.20 88888.00 2012-06-07 00:22:45.625 159 12620.42 91.15 54993.22 88888.00 2012-06-07 00:22:45.750 159 12620.42 91.15 54993.25 88888.00 2012-06-07 00:22:45.875 159 12620.40 91.15 54993.25 88888.00 2012-06-07 00:22:46.000 159 12620.42 91.10 54993.25 88888.00 2012-06-07 00:22:46.125 159 12620.50 91.10 54993.28 88888.00 2012-06-07 00:22:46.250 159 12620.52 91.08 54993.25 88888.00 2012-06-07 00:22:46.375 159 12620.50 91.08 54993.22 88888.00 2012-06-07 00:22:46.500 159 12620.58 91.05 54993.25 88888.00 2012-06-07 00:22:46.625 159 12620.65 91.08 54993.28 88888.00 2012-06-07 00:22:46.750 159 12620.67 91.08 54993.25 88888.00 2012-06-07 00:22:46.875 159 12620.70 91.08 54993.22 88888.00 2012-06-07 00:22:47.000 159 12620.67 91.05 54993.22 88888.00 2012-06-07 00:22:47.125 159 12620.70 91.03 54993.22 88888.00 2012-06-07 00:22:47.250 159 12620.70 91.00 54993.25 88888.00 2012-06-07 00:22:47.375 159 12620.70 91.00 54993.25 88888.00 2012-06-07 00:22:47.500 159 12620.80 91.03 54993.30 88888.00 2012-06-07 00:22:47.625 159 12620.85 91.00 54993.30 88888.00 2012-06-07 00:22:47.750 159 12620.83 91.00 54993.22 88888.00 2012-06-07 00:22:47.875 159 12620.83 91.03 54993.20 88888.00 2012-06-07 00:22:48.000 159 12620.77 91.03 54993.20 88888.00 2012-06-07 00:22:48.125 159 12620.80 91.03 54993.20 88888.00 2012-06-07 00:22:48.250 159 12620.83 90.97 54993.20 88888.00 2012-06-07 00:22:48.375 159 12620.80 91.00 54993.20 88888.00 2012-06-07 00:22:48.500 159 12620.80 90.97 54993.22 88888.00 2012-06-07 00:22:48.625 159 12620.83 91.00 54993.25 88888.00 2012-06-07 00:22:48.750 159 12620.90 91.00 54993.25 88888.00 2012-06-07 00:22:48.875 159 12621.00 90.97 54993.22 88888.00 2012-06-07 00:22:49.000 159 12621.02 90.95 54993.18 88888.00 2012-06-07 00:22:49.125 159 12621.00 90.92 54993.18 88888.00 2012-06-07 00:22:49.250 159 12621.05 90.95 54993.18 88888.00 2012-06-07 00:22:49.375 159 12621.15 90.95 54993.18 88888.00 2012-06-07 00:22:49.500 159 12621.17 90.92 54993.20 88888.00 2012-06-07 00:22:49.625 159 12621.20 91.00 54993.20 88888.00 2012-06-07 00:22:49.750 159 12621.25 91.03 54993.22 88888.00 2012-06-07 00:22:49.875 159 12621.23 90.95 54993.15 88888.00 2012-06-07 00:22:50.000 159 12621.23 90.92 54993.18 88888.00 2012-06-07 00:22:50.125 159 12621.30 91.00 54993.20 88888.00 2012-06-07 00:22:50.250 159 12621.42 90.97 54993.20 88888.00 2012-06-07 00:22:50.375 159 12621.45 90.97 54993.20 88888.00 2012-06-07 00:22:50.500 159 12621.45 90.95 54993.18 88888.00 2012-06-07 00:22:50.625 159 12621.45 90.95 54993.18 88888.00 2012-06-07 00:22:50.750 159 12621.40 90.97 54993.18 88888.00 2012-06-07 00:22:50.875 159 12621.42 90.95 54993.18 88888.00 2012-06-07 00:22:51.000 159 12621.50 90.92 54993.15 88888.00 2012-06-07 00:22:51.125 159 12621.55 90.92 54993.18 88888.00 2012-06-07 00:22:51.250 159 12621.52 90.92 54993.18 88888.00 2012-06-07 00:22:51.375 159 12621.58 90.95 54993.15 88888.00 2012-06-07 00:22:51.500 159 12621.60 90.95 54993.15 88888.00 2012-06-07 00:22:51.625 159 12621.65 90.95 54993.18 88888.00 2012-06-07 00:22:51.750 159 12621.67 90.92 54993.18 88888.00 2012-06-07 00:22:51.875 159 12621.70 90.92 54993.18 88888.00 2012-06-07 00:22:52.000 159 12621.67 90.97 54993.20 88888.00 2012-06-07 00:22:52.125 159 12621.70 90.95 54993.22 88888.00 2012-06-07 00:22:52.250 159 12621.75 90.90 54993.18 88888.00 2012-06-07 00:22:52.375 159 12621.85 90.88 54993.18 88888.00 2012-06-07 00:22:52.500 159 12621.90 90.88 54993.15 88888.00 2012-06-07 00:22:52.625 159 12621.98 90.92 54993.15 88888.00 2012-06-07 00:22:52.750 159 12621.98 90.90 54993.15 88888.00 2012-06-07 00:22:52.875 159 12621.95 90.90 54993.15 88888.00 2012-06-07 00:22:53.000 159 12621.95 90.90 54993.18 88888.00 2012-06-07 00:22:53.125 159 12621.98 90.92 54993.20 88888.00 2012-06-07 00:22:53.250 159 12622.00 90.92 54993.18 88888.00 2012-06-07 00:22:53.375 159 12622.05 90.97 54993.20 88888.00 2012-06-07 00:22:53.500 159 12622.05 90.95 54993.20 88888.00 2012-06-07 00:22:53.625 159 12622.02 90.92 54993.20 88888.00 2012-06-07 00:22:53.750 159 12622.02 90.88 54993.18 88888.00 2012-06-07 00:22:53.875 159 12622.10 90.92 54993.15 88888.00 2012-06-07 00:22:54.000 159 12622.12 90.95 54993.15 88888.00 2012-06-07 00:22:54.125 159 12622.12 90.95 54993.18 88888.00 2012-06-07 00:22:54.250 159 12622.02 90.92 54993.18 88888.00 2012-06-07 00:22:54.375 159 12622.02 90.95 54993.15 88888.00 2012-06-07 00:22:54.500 159 12622.10 90.95 54993.15 88888.00 2012-06-07 00:22:54.625 159 12622.15 90.97 54993.12 88888.00 2012-06-07 00:22:54.750 159 12622.15 90.95 54993.12 88888.00 2012-06-07 00:22:54.875 159 12622.10 90.90 54993.18 88888.00 2012-06-07 00:22:55.000 159 12622.08 90.90 54993.20 88888.00 2012-06-07 00:22:55.125 159 12622.12 90.90 54993.18 88888.00 2012-06-07 00:22:55.250 159 12622.20 90.85 54993.12 88888.00 2012-06-07 00:22:55.375 159 12622.27 90.90 54993.15 88888.00 2012-06-07 00:22:55.500 159 12622.27 90.92 54993.12 88888.00 2012-06-07 00:22:55.625 159 12622.25 90.92 54993.12 88888.00 2012-06-07 00:22:55.750 159 12622.27 90.95 54993.12 88888.00 2012-06-07 00:22:55.875 159 12622.33 90.95 54993.10 88888.00 2012-06-07 00:22:56.000 159 12622.33 90.90 54993.10 88888.00 2012-06-07 00:22:56.125 159 12622.33 90.95 54993.18 88888.00 2012-06-07 00:22:56.250 159 12622.35 90.92 54993.15 88888.00 2012-06-07 00:22:56.375 159 12622.33 90.92 54993.10 88888.00 2012-06-07 00:22:56.500 159 12622.33 90.95 54993.10 88888.00 2012-06-07 00:22:56.625 159 12622.33 90.97 54993.10 88888.00 2012-06-07 00:22:56.750 159 12622.35 90.92 54993.10 88888.00 2012-06-07 00:22:56.875 159 12622.35 90.95 54993.07 88888.00 2012-06-07 00:22:57.000 159 12622.30 90.95 54993.07 88888.00 2012-06-07 00:22:57.125 159 12622.40 90.97 54993.10 88888.00 2012-06-07 00:22:57.250 159 12622.50 90.95 54993.10 88888.00 2012-06-07 00:22:57.375 159 12622.60 90.95 54993.10 88888.00 2012-06-07 00:22:57.500 159 12622.48 90.92 54993.07 88888.00 2012-06-07 00:22:57.625 159 12622.40 90.97 54993.10 88888.00 2012-06-07 00:22:57.750 159 12622.48 90.97 54993.10 88888.00 2012-06-07 00:22:57.875 159 12622.52 91.00 54993.15 88888.00 2012-06-07 00:22:58.000 159 12622.52 90.97 54993.15 88888.00 2012-06-07 00:22:58.125 159 12622.58 90.88 54993.15 88888.00 2012-06-07 00:22:58.250 159 12622.55 90.85 54993.12 88888.00 2012-06-07 00:22:58.375 159 12622.60 90.90 54993.15 88888.00 2012-06-07 00:22:58.500 159 12622.67 90.95 54993.15 88888.00 2012-06-07 00:22:58.625 159 12622.70 90.95 54993.15 88888.00 2012-06-07 00:22:58.750 159 12622.67 90.97 54993.18 88888.00 2012-06-07 00:22:58.875 159 12622.65 90.95 54993.15 88888.00 2012-06-07 00:22:59.000 159 12622.62 90.95 54993.15 88888.00 2012-06-07 00:22:59.125 159 12622.60 90.95 54993.15 88888.00 2012-06-07 00:22:59.250 159 12622.62 90.97 54993.15 88888.00 2012-06-07 00:22:59.375 159 12622.73 90.97 54993.12 88888.00 2012-06-07 00:22:59.500 159 12622.73 90.95 54993.10 88888.00 2012-06-07 00:22:59.625 159 12622.73 91.03 54993.12 88888.00 2012-06-07 00:22:59.750 159 12622.70 91.00 54993.15 88888.00 2012-06-07 00:22:59.875 159 12622.73 90.97 54993.15 88888.00 2012-06-07 00:23:00.000 159 12622.77 90.97 54993.12 88888.00 2012-06-07 00:23:00.125 159 12622.77 91.03 54993.15 88888.00 2012-06-07 00:23:00.250 159 12622.73 91.00 54993.10 88888.00 2012-06-07 00:23:00.375 159 12622.75 90.97 54993.10 88888.00 2012-06-07 00:23:00.500 159 12622.77 91.00 54993.10 88888.00 2012-06-07 00:23:00.625 159 12622.77 91.00 54993.15 88888.00 2012-06-07 00:23:00.750 159 12622.85 91.05 54993.12 88888.00 2012-06-07 00:23:00.875 159 12622.90 91.05 54993.10 88888.00 2012-06-07 00:23:01.000 159 12622.88 91.05 54993.10 88888.00 2012-06-07 00:23:01.125 159 12622.80 91.08 54993.15 88888.00 2012-06-07 00:23:01.250 159 12622.83 91.10 54993.15 88888.00 2012-06-07 00:23:01.375 159 12622.83 91.10 54993.12 88888.00 2012-06-07 00:23:01.500 159 12622.88 91.10 54993.12 88888.00 2012-06-07 00:23:01.625 159 12622.90 91.10 54993.12 88888.00 2012-06-07 00:23:01.750 159 12622.98 91.12 54993.15 88888.00 2012-06-07 00:23:01.875 159 12622.95 91.12 54993.18 88888.00 2012-06-07 00:23:02.000 159 12622.92 91.12 54993.15 88888.00 2012-06-07 00:23:02.125 159 12622.88 91.10 54993.12 88888.00 2012-06-07 00:23:02.250 159 12622.85 91.10 54993.15 88888.00 2012-06-07 00:23:02.375 159 12622.98 91.12 54993.12 88888.00 2012-06-07 00:23:02.500 159 12622.98 91.10 54993.12 88888.00 2012-06-07 00:23:02.625 159 12622.92 91.15 54993.12 88888.00 2012-06-07 00:23:02.750 159 12622.92 91.20 54993.12 88888.00 2012-06-07 00:23:02.875 159 12622.98 91.17 54993.15 88888.00 2012-06-07 00:23:03.000 159 12622.98 91.17 54993.15 88888.00 2012-06-07 00:23:03.125 159 12622.90 91.17 54993.10 88888.00 2012-06-07 00:23:03.250 159 12622.90 91.17 54993.12 88888.00 2012-06-07 00:23:03.375 159 12622.90 91.20 54993.15 88888.00 2012-06-07 00:23:03.500 159 12622.85 91.17 54993.15 88888.00 2012-06-07 00:23:03.625 159 12622.88 91.20 54993.15 88888.00 2012-06-07 00:23:03.750 159 12622.90 91.17 54993.12 88888.00 2012-06-07 00:23:03.875 159 12622.92 91.17 54993.15 88888.00 2012-06-07 00:23:04.000 159 12622.90 91.15 54993.18 88888.00 2012-06-07 00:23:04.125 159 12622.95 91.20 54993.20 88888.00 2012-06-07 00:23:04.250 159 12622.92 91.15 54993.18 88888.00 2012-06-07 00:23:04.375 159 12622.98 91.15 54993.18 88888.00 2012-06-07 00:23:04.500 159 12622.98 91.17 54993.20 88888.00 2012-06-07 00:23:04.625 159 12623.00 91.20 54993.20 88888.00 2012-06-07 00:23:04.750 159 12622.92 91.22 54993.18 88888.00 2012-06-07 00:23:04.875 159 12622.92 91.20 54993.18 88888.00 2012-06-07 00:23:05.000 159 12622.95 91.17 54993.18 88888.00 2012-06-07 00:23:05.125 159 12622.90 91.17 54993.18 88888.00 2012-06-07 00:23:05.250 159 12622.90 91.17 54993.22 88888.00 2012-06-07 00:23:05.375 159 12622.95 91.22 54993.22 88888.00 2012-06-07 00:23:05.500 159 12622.92 91.25 54993.22 88888.00 2012-06-07 00:23:05.625 159 12622.90 91.25 54993.22 88888.00 2012-06-07 00:23:05.750 159 12622.88 91.22 54993.22 88888.00 2012-06-07 00:23:05.875 159 12622.85 91.22 54993.20 88888.00 2012-06-07 00:23:06.000 159 12622.88 91.22 54993.15 88888.00 2012-06-07 00:23:06.125 159 12622.92 91.22 54993.12 88888.00 2012-06-07 00:23:06.250 159 12622.92 91.25 54993.18 88888.00 2012-06-07 00:23:06.375 159 12623.00 91.30 54993.18 88888.00 2012-06-07 00:23:06.500 159 12622.95 91.25 54993.15 88888.00 2012-06-07 00:23:06.625 159 12622.88 91.25 54993.15 88888.00 2012-06-07 00:23:06.750 159 12622.85 91.22 54993.18 88888.00 2012-06-07 00:23:06.875 159 12622.90 91.22 54993.20 88888.00 2012-06-07 00:23:07.000 159 12622.88 91.25 54993.20 88888.00 2012-06-07 00:23:07.125 159 12622.88 91.28 54993.20 88888.00 2012-06-07 00:23:07.250 159 12622.88 91.25 54993.20 88888.00 2012-06-07 00:23:07.375 159 12622.92 91.25 54993.20 88888.00 2012-06-07 00:23:07.500 159 12622.92 91.28 54993.20 88888.00 2012-06-07 00:23:07.625 159 12622.92 91.25 54993.20 88888.00 2012-06-07 00:23:07.750 159 12622.88 91.25 54993.20 88888.00 2012-06-07 00:23:07.875 159 12622.83 91.25 54993.20 88888.00 2012-06-07 00:23:08.000 159 12622.85 91.25 54993.20 88888.00 2012-06-07 00:23:08.125 159 12622.85 91.25 54993.22 88888.00 2012-06-07 00:23:08.250 159 12622.85 91.25 54993.22 88888.00 2012-06-07 00:23:08.375 159 12622.85 91.30 54993.25 88888.00 2012-06-07 00:23:08.500 159 12622.80 91.30 54993.22 88888.00 2012-06-07 00:23:08.625 159 12622.80 91.25 54993.20 88888.00 2012-06-07 00:23:08.750 159 12622.83 91.25 54993.20 88888.00 2012-06-07 00:23:08.875 159 12622.88 91.30 54993.25 88888.00 2012-06-07 00:23:09.000 159 12622.88 91.33 54993.22 88888.00 2012-06-07 00:23:09.125 159 12622.90 91.35 54993.25 88888.00 2012-06-07 00:23:09.250 159 12622.88 91.28 54993.25 88888.00 2012-06-07 00:23:09.375 159 12622.85 91.30 54993.25 88888.00 2012-06-07 00:23:09.500 159 12622.80 91.25 54993.22 88888.00 2012-06-07 00:23:09.625 159 12622.75 91.20 54993.22 88888.00 2012-06-07 00:23:09.750 159 12622.75 91.25 54993.22 88888.00 2012-06-07 00:23:09.875 159 12622.77 91.28 54993.30 88888.00 2012-06-07 00:23:10.000 159 12622.75 91.25 54993.32 88888.00 2012-06-07 00:23:10.125 159 12622.75 91.25 54993.30 88888.00 2012-06-07 00:23:10.250 159 12622.75 91.25 54993.30 88888.00 2012-06-07 00:23:10.375 159 12622.73 91.25 54993.30 88888.00 2012-06-07 00:23:10.500 159 12622.67 91.28 54993.32 88888.00 2012-06-07 00:23:10.625 159 12622.70 91.25 54993.30 88888.00 2012-06-07 00:23:10.750 159 12622.75 91.22 54993.35 88888.00 2012-06-07 00:23:10.875 159 12622.70 91.20 54993.35 88888.00 2012-06-07 00:23:11.000 159 12622.67 91.20 54993.35 88888.00 2012-06-07 00:23:11.125 159 12622.65 91.20 54993.38 88888.00 2012-06-07 00:23:11.250 159 12622.62 91.22 54993.40 88888.00 2012-06-07 00:23:11.375 159 12622.62 91.22 54993.40 88888.00 2012-06-07 00:23:11.500 159 12622.65 91.22 54993.40 88888.00 2012-06-07 00:23:11.625 159 12622.62 91.20 54993.43 88888.00 2012-06-07 00:23:11.750 159 12622.67 91.17 54993.40 88888.00 2012-06-07 00:23:11.875 159 12622.67 91.17 54993.40 88888.00 2012-06-07 00:23:12.000 159 12622.67 91.20 54993.40 88888.00 2012-06-07 00:23:12.125 159 12622.67 91.20 54993.43 88888.00 2012-06-07 00:23:12.250 159 12622.67 91.20 54993.40 88888.00 2012-06-07 00:23:12.375 159 12622.67 91.17 54993.40 88888.00 2012-06-07 00:23:12.500 159 12622.67 91.15 54993.43 88888.00 2012-06-07 00:23:12.625 159 12622.62 91.17 54993.43 88888.00 2012-06-07 00:23:12.750 159 12622.55 91.17 54993.43 88888.00 2012-06-07 00:23:12.875 159 12622.50 91.15 54993.43 88888.00 2012-06-07 00:23:13.000 159 12622.42 91.12 54993.38 88888.00 2012-06-07 00:23:13.125 159 12622.38 91.12 54993.45 88888.00 2012-06-07 00:23:13.250 159 12622.33 91.10 54993.43 88888.00 2012-06-07 00:23:13.375 159 12622.35 91.15 54993.45 88888.00 2012-06-07 00:23:13.500 159 12622.40 91.12 54993.45 88888.00 2012-06-07 00:23:13.625 159 12622.35 91.15 54993.47 88888.00 2012-06-07 00:23:13.750 159 12622.25 91.15 54993.45 88888.00 2012-06-07 00:23:13.875 159 12622.27 91.15 54993.45 88888.00 2012-06-07 00:23:14.000 159 12622.27 91.12 54993.47 88888.00 2012-06-07 00:23:14.125 159 12622.27 91.12 54993.50 88888.00 2012-06-07 00:23:14.250 159 12622.30 91.12 54993.55 88888.00 2012-06-07 00:23:14.375 159 12622.30 91.15 54993.57 88888.00 2012-06-07 00:23:14.500 159 12622.23 91.15 54993.55 88888.00 2012-06-07 00:23:14.625 159 12622.17 91.12 54993.53 88888.00 2012-06-07 00:23:14.750 159 12622.20 91.12 54993.53 88888.00 2012-06-07 00:23:14.875 159 12622.15 91.08 54993.50 88888.00 2012-06-07 00:23:15.000 159 12622.23 91.10 54993.53 88888.00 2012-06-07 00:23:15.125 159 12622.23 91.08 54993.55 88888.00 2012-06-07 00:23:15.250 159 12622.15 91.05 54993.60 88888.00 2012-06-07 00:23:15.375 159 12622.12 91.08 54993.57 88888.00 2012-06-07 00:23:15.500 159 12622.10 91.08 54993.57 88888.00 2012-06-07 00:23:15.625 159 12622.05 91.03 54993.60 88888.00 2012-06-07 00:23:15.750 159 12622.02 91.03 54993.60 88888.00 2012-06-07 00:23:15.875 159 12622.00 91.05 54993.62 88888.00 2012-06-07 00:23:16.000 159 12622.02 91.08 54993.65 88888.00 2012-06-07 00:23:16.125 159 12622.10 91.08 54993.68 88888.00 2012-06-07 00:23:16.250 159 12622.05 91.03 54993.65 88888.00 2012-06-07 00:23:16.375 159 12622.08 91.00 54993.62 88888.00 2012-06-07 00:23:16.500 159 12622.02 91.00 54993.62 88888.00 2012-06-07 00:23:16.625 159 12622.00 91.00 54993.62 88888.00 2012-06-07 00:23:16.750 159 12621.90 90.97 54993.65 88888.00 2012-06-07 00:23:16.875 159 12621.88 91.03 54993.70 88888.00 2012-06-07 00:23:17.000 159 12621.85 91.00 54993.70 88888.00 2012-06-07 00:23:17.125 159 12621.80 90.95 54993.68 88888.00 2012-06-07 00:23:17.250 159 12621.77 90.92 54993.70 88888.00 2012-06-07 00:23:17.375 159 12621.80 90.95 54993.70 88888.00 2012-06-07 00:23:17.500 159 12621.80 90.95 54993.68 88888.00 2012-06-07 00:23:17.625 159 12621.83 90.92 54993.70 88888.00 2012-06-07 00:23:17.750 159 12621.80 90.90 54993.72 88888.00 2012-06-07 00:23:17.875 159 12621.77 90.90 54993.72 88888.00 2012-06-07 00:23:18.000 159 12621.75 90.92 54993.75 88888.00 2012-06-07 00:23:18.125 159 12621.70 90.95 54993.75 88888.00 2012-06-07 00:23:18.250 159 12621.65 90.95 54993.78 88888.00 2012-06-07 00:23:18.375 159 12621.67 90.92 54993.75 88888.00 2012-06-07 00:23:18.500 159 12621.62 90.90 54993.75 88888.00 2012-06-07 00:23:18.625 159 12621.60 90.88 54993.72 88888.00 2012-06-07 00:23:18.750 159 12621.65 90.88 54993.75 88888.00 2012-06-07 00:23:18.875 159 12621.73 90.90 54993.78 88888.00 2012-06-07 00:23:19.000 159 12621.73 90.85 54993.75 88888.00 2012-06-07 00:23:19.125 159 12621.65 90.83 54993.78 88888.00 2012-06-07 00:23:19.250 159 12621.62 90.83 54993.82 88888.00 2012-06-07 00:23:19.375 159 12621.62 90.80 54993.82 88888.00 2012-06-07 00:23:19.500 159 12621.55 90.78 54993.85 88888.00 2012-06-07 00:23:19.625 159 12621.50 90.80 54993.90 88888.00 2012-06-07 00:23:19.750 159 12621.42 90.78 54993.88 88888.00 2012-06-07 00:23:19.875 159 12621.40 90.78 54993.90 88888.00 2012-06-07 00:23:20.000 159 12621.40 90.78 54993.88 88888.00 2012-06-07 00:23:20.125 159 12621.45 90.78 54993.88 88888.00 2012-06-07 00:23:20.250 159 12621.45 90.78 54993.90 88888.00 2012-06-07 00:23:20.375 159 12621.45 90.78 54993.85 88888.00 2012-06-07 00:23:20.500 159 12621.40 90.75 54993.88 88888.00 2012-06-07 00:23:20.625 159 12621.38 90.70 54993.88 88888.00 2012-06-07 00:23:20.750 159 12621.35 90.67 54993.90 88888.00 2012-06-07 00:23:20.875 159 12621.38 90.67 54993.90 88888.00 2012-06-07 00:23:21.000 159 12621.35 90.70 54993.90 88888.00 2012-06-07 00:23:21.125 159 12621.23 90.70 54993.88 88888.00 2012-06-07 00:23:21.250 159 12621.15 90.67 54993.97 88888.00 2012-06-07 00:23:21.375 159 12621.17 90.70 54993.97 88888.00 2012-06-07 00:23:21.500 159 12621.23 90.70 54993.97 88888.00 2012-06-07 00:23:21.625 159 12621.25 90.67 54993.93 88888.00 2012-06-07 00:23:21.750 159 12621.17 90.67 54993.93 88888.00 2012-06-07 00:23:21.875 159 12621.05 90.70 54993.95 88888.00 2012-06-07 00:23:22.000 159 12621.08 90.65 54993.95 88888.00 2012-06-07 00:23:22.125 159 12621.10 90.65 54994.00 88888.00 2012-06-07 00:23:22.250 159 12621.08 90.62 54993.97 88888.00 2012-06-07 00:23:22.375 159 12621.08 90.62 54993.97 88888.00 2012-06-07 00:23:22.500 159 12621.05 90.60 54993.97 88888.00 2012-06-07 00:23:22.625 159 12621.02 90.62 54994.05 88888.00 2012-06-07 00:23:22.750 159 12620.98 90.60 54994.03 88888.00 2012-06-07 00:23:22.875 159 12621.00 90.58 54994.05 88888.00 2012-06-07 00:23:23.000 159 12621.02 90.58 54994.07 88888.00 2012-06-07 00:23:23.125 159 12620.98 90.55 54994.10 88888.00 2012-06-07 00:23:23.250 159 12620.90 90.53 54994.05 88888.00 2012-06-07 00:23:23.375 159 12620.90 90.58 54994.10 88888.00 2012-06-07 00:23:23.500 159 12620.92 90.60 54994.12 88888.00 2012-06-07 00:23:23.625 159 12620.92 90.62 54994.10 88888.00 2012-06-07 00:23:23.750 159 12620.95 90.62 54994.10 88888.00 2012-06-07 00:23:23.875 159 12620.90 90.58 54994.12 88888.00 2012-06-07 00:23:24.000 159 12620.83 90.53 54994.10 88888.00 2012-06-07 00:23:24.125 159 12620.83 90.55 54994.10 88888.00 2012-06-07 00:23:24.250 159 12620.83 90.60 54994.15 88888.00 2012-06-07 00:23:24.375 159 12620.85 90.62 54994.10 88888.00 2012-06-07 00:23:24.500 159 12620.88 90.60 54994.10 88888.00 2012-06-07 00:23:24.625 159 12620.83 90.58 54994.12 88888.00 2012-06-07 00:23:24.750 159 12620.80 90.62 54994.15 88888.00 2012-06-07 00:23:24.875 159 12620.77 90.58 54994.12 88888.00 2012-06-07 00:23:25.000 159 12620.75 90.58 54994.12 88888.00 2012-06-07 00:23:25.125 159 12620.65 90.55 54994.15 88888.00 2012-06-07 00:23:25.250 159 12620.60 90.58 54994.18 88888.00 2012-06-07 00:23:25.375 159 12620.67 90.58 54994.20 88888.00 2012-06-07 00:23:25.500 159 12620.73 90.55 54994.20 88888.00 2012-06-07 00:23:25.625 159 12620.67 90.60 54994.20 88888.00 2012-06-07 00:23:25.750 159 12620.58 90.58 54994.18 88888.00 2012-06-07 00:23:25.875 159 12620.52 90.53 54994.20 88888.00 2012-06-07 00:23:26.000 159 12620.55 90.53 54994.20 88888.00 2012-06-07 00:23:26.125 159 12620.58 90.55 54994.25 88888.00 2012-06-07 00:23:26.250 159 12620.58 90.53 54994.22 88888.00 2012-06-07 00:23:26.375 159 12620.60 90.58 54994.20 88888.00 2012-06-07 00:23:26.500 159 12620.62 90.60 54994.28 88888.00 2012-06-07 00:23:26.625 159 12620.65 90.53 54994.25 88888.00 2012-06-07 00:23:26.750 159 12620.60 90.53 54994.25 88888.00 2012-06-07 00:23:26.875 159 12620.55 90.55 54994.22 88888.00 2012-06-07 00:23:27.000 159 12620.50 90.53 54994.22 88888.00 2012-06-07 00:23:27.125 159 12620.50 90.55 54994.25 88888.00 2012-06-07 00:23:27.250 159 12620.50 90.55 54994.25 88888.00 2012-06-07 00:23:27.375 159 12620.55 90.50 54994.22 88888.00 2012-06-07 00:23:27.500 159 12620.65 90.53 54994.25 88888.00 2012-06-07 00:23:27.625 159 12620.62 90.53 54994.25 88888.00 2012-06-07 00:23:27.750 159 12620.60 90.53 54994.28 88888.00 2012-06-07 00:23:27.875 159 12620.58 90.55 54994.30 88888.00 2012-06-07 00:23:28.000 159 12620.58 90.53 54994.28 88888.00 2012-06-07 00:23:28.125 159 12620.48 90.53 54994.28 88888.00 2012-06-07 00:23:28.250 159 12620.40 90.55 54994.32 88888.00 2012-06-07 00:23:28.375 159 12620.40 90.58 54994.35 88888.00 2012-06-07 00:23:28.500 159 12620.48 90.58 54994.35 88888.00 2012-06-07 00:23:28.625 159 12620.52 90.55 54994.32 88888.00 2012-06-07 00:23:28.750 159 12620.48 90.50 54994.32 88888.00 2012-06-07 00:23:28.875 159 12620.40 90.47 54994.30 88888.00 2012-06-07 00:23:29.000 159 12620.40 90.50 54994.35 88888.00 2012-06-07 00:23:29.125 159 12620.42 90.55 54994.35 88888.00 2012-06-07 00:23:29.250 159 12620.50 90.55 54994.35 88888.00 2012-06-07 00:23:29.375 159 12620.55 90.58 54994.32 88888.00 2012-06-07 00:23:29.500 159 12620.48 90.55 54994.32 88888.00 2012-06-07 00:23:29.625 159 12620.40 90.58 54994.35 88888.00 2012-06-07 00:23:29.750 159 12620.50 90.55 54994.32 88888.00 2012-06-07 00:23:29.875 159 12620.52 90.55 54994.30 88888.00 2012-06-07 00:23:30.000 159 12620.50 90.50 54994.30 88888.00 2012-06-07 00:23:30.125 159 12620.48 90.55 54994.32 88888.00 2012-06-07 00:23:30.250 159 12620.48 90.58 54994.32 88888.00 2012-06-07 00:23:30.375 159 12620.48 90.60 54994.32 88888.00 2012-06-07 00:23:30.500 159 12620.45 90.60 54994.32 88888.00 2012-06-07 00:23:30.625 159 12620.48 90.60 54994.32 88888.00 2012-06-07 00:23:30.750 159 12620.50 90.65 54994.35 88888.00 2012-06-07 00:23:30.875 159 12620.48 90.62 54994.35 88888.00 2012-06-07 00:23:31.000 159 12620.50 90.60 54994.35 88888.00 2012-06-07 00:23:31.125 159 12620.55 90.62 54994.35 88888.00 2012-06-07 00:23:31.250 159 12620.52 90.62 54994.40 88888.00 2012-06-07 00:23:31.375 159 12620.50 90.62 54994.35 88888.00 2012-06-07 00:23:31.500 159 12620.52 90.62 54994.32 88888.00 2012-06-07 00:23:31.625 159 12620.55 90.62 54994.32 88888.00 2012-06-07 00:23:31.750 159 12620.60 90.62 54994.30 88888.00 2012-06-07 00:23:31.875 159 12620.60 90.62 54994.30 88888.00 2012-06-07 00:23:32.000 159 12620.62 90.67 54994.32 88888.00 2012-06-07 00:23:32.125 159 12620.62 90.67 54994.35 88888.00 2012-06-07 00:23:32.250 159 12620.55 90.67 54994.32 88888.00 2012-06-07 00:23:32.375 159 12620.52 90.65 54994.32 88888.00 2012-06-07 00:23:32.500 159 12620.50 90.70 54994.38 88888.00 2012-06-07 00:23:32.625 159 12620.60 90.70 54994.40 88888.00 2012-06-07 00:23:32.750 159 12620.67 90.78 54994.38 88888.00 2012-06-07 00:23:32.875 159 12620.70 90.80 54994.38 88888.00 2012-06-07 00:23:33.000 159 12620.70 90.80 54994.35 88888.00 2012-06-07 00:23:33.125 159 12620.67 90.72 54994.30 88888.00 2012-06-07 00:23:33.250 159 12620.67 90.75 54994.32 88888.00 2012-06-07 00:23:33.375 159 12620.70 90.83 54994.38 88888.00 2012-06-07 00:23:33.500 159 12620.75 90.85 54994.38 88888.00 2012-06-07 00:23:33.625 159 12620.73 90.85 54994.38 88888.00 2012-06-07 00:23:33.750 159 12620.67 90.88 54994.38 88888.00 2012-06-07 00:23:33.875 159 12620.67 90.85 54994.35 88888.00 2012-06-07 00:23:34.000 159 12620.70 90.83 54994.30 88888.00 2012-06-07 00:23:34.125 159 12620.75 90.83 54994.35 88888.00 2012-06-07 00:23:34.250 159 12620.77 90.83 54994.35 88888.00 2012-06-07 00:23:34.375 159 12620.80 90.90 54994.38 88888.00 2012-06-07 00:23:34.500 159 12620.83 90.88 54994.38 88888.00 2012-06-07 00:23:34.625 159 12620.85 90.90 54994.40 88888.00 2012-06-07 00:23:34.750 159 12620.83 90.90 54994.40 88888.00 2012-06-07 00:23:34.875 159 12620.85 90.90 54994.38 88888.00 2012-06-07 00:23:35.000 159 12620.83 90.90 54994.32 88888.00 2012-06-07 00:23:35.125 159 12620.85 90.95 54994.38 88888.00 2012-06-07 00:23:35.250 159 12620.85 90.92 54994.35 88888.00 2012-06-07 00:23:35.375 159 12620.88 90.95 54994.35 88888.00 2012-06-07 00:23:35.500 159 12620.92 90.97 54994.35 88888.00 2012-06-07 00:23:35.625 159 12620.90 90.97 54994.35 88888.00 2012-06-07 00:23:35.750 159 12620.90 90.97 54994.35 88888.00 2012-06-07 00:23:35.875 159 12620.92 90.97 54994.38 88888.00 2012-06-07 00:23:36.000 159 12620.92 91.00 54994.35 88888.00 2012-06-07 00:23:36.125 159 12620.98 91.05 54994.32 88888.00 2012-06-07 00:23:36.250 159 12620.98 91.05 54994.35 88888.00 2012-06-07 00:23:36.375 159 12621.05 91.08 54994.35 88888.00 2012-06-07 00:23:36.500 159 12621.05 91.05 54994.32 88888.00 2012-06-07 00:23:36.625 159 12621.05 91.05 54994.35 88888.00 2012-06-07 00:23:36.750 159 12621.02 91.08 54994.32 88888.00 2012-06-07 00:23:36.875 159 12621.02 91.05 54994.28 88888.00 2012-06-07 00:23:37.000 159 12621.10 91.05 54994.28 88888.00 2012-06-07 00:23:37.125 159 12621.15 91.08 54994.30 88888.00 2012-06-07 00:23:37.250 159 12621.15 91.08 54994.32 88888.00 2012-06-07 00:23:37.375 159 12621.15 91.10 54994.32 88888.00 2012-06-07 00:23:37.500 159 12621.23 91.10 54994.30 88888.00 2012-06-07 00:23:37.625 159 12621.25 91.12 54994.32 88888.00 2012-06-07 00:23:37.750 159 12621.30 91.12 54994.30 88888.00 2012-06-07 00:23:37.875 159 12621.33 91.15 54994.30 88888.00 2012-06-07 00:23:38.000 159 12621.27 91.17 54994.30 88888.00 2012-06-07 00:23:38.125 159 12621.25 91.15 54994.30 88888.00 2012-06-07 00:23:38.250 159 12621.27 91.17 54994.30 88888.00 2012-06-07 00:23:38.375 159 12621.33 91.20 54994.25 88888.00 2012-06-07 00:23:38.500 159 12621.42 91.22 54994.25 88888.00 2012-06-07 00:23:38.625 159 12621.42 91.22 54994.22 88888.00 2012-06-07 00:23:38.750 159 12621.42 91.22 54994.28 88888.00 2012-06-07 00:23:38.875 159 12621.42 91.22 54994.25 88888.00 2012-06-07 00:23:39.000 159 12621.42 91.22 54994.25 88888.00 2012-06-07 00:23:39.125 159 12621.48 91.25 54994.22 88888.00 2012-06-07 00:23:39.250 159 12621.52 91.22 54994.25 88888.00 2012-06-07 00:23:39.375 159 12621.52 91.25 54994.28 88888.00 2012-06-07 00:23:39.500 159 12621.48 91.25 54994.25 88888.00 2012-06-07 00:23:39.625 159 12621.50 91.22 54994.20 88888.00 2012-06-07 00:23:39.750 159 12621.58 91.25 54994.22 88888.00 2012-06-07 00:23:39.875 159 12621.58 91.28 54994.22 88888.00 2012-06-07 00:23:40.000 159 12621.55 91.25 54994.20 88888.00 2012-06-07 00:23:40.125 159 12621.62 91.22 54994.20 88888.00 2012-06-07 00:23:40.250 159 12621.70 91.25 54994.22 88888.00 2012-06-07 00:23:40.375 159 12621.75 91.30 54994.25 88888.00 2012-06-07 00:23:40.500 159 12621.77 91.33 54994.22 88888.00 2012-06-07 00:23:40.625 159 12621.77 91.33 54994.25 88888.00 2012-06-07 00:23:40.750 159 12621.77 91.35 54994.22 88888.00 2012-06-07 00:23:40.875 159 12621.77 91.30 54994.22 88888.00 2012-06-07 00:23:41.000 159 12621.77 91.30 54994.20 88888.00 2012-06-07 00:23:41.125 159 12621.75 91.30 54994.22 88888.00 2012-06-07 00:23:41.250 159 12621.77 91.30 54994.22 88888.00 2012-06-07 00:23:41.375 159 12621.85 91.33 54994.22 88888.00 2012-06-07 00:23:41.500 159 12621.90 91.33 54994.22 88888.00 2012-06-07 00:23:41.625 159 12621.92 91.38 54994.25 88888.00 2012-06-07 00:23:41.750 159 12621.92 91.35 54994.25 88888.00 2012-06-07 00:23:41.875 159 12621.85 91.38 54994.22 88888.00 2012-06-07 00:23:42.000 159 12621.90 91.35 54994.15 88888.00 2012-06-07 00:23:42.125 159 12621.88 91.35 54994.12 88888.00 2012-06-07 00:23:42.250 159 12621.90 91.38 54994.18 88888.00 2012-06-07 00:23:42.375 159 12622.00 91.40 54994.18 88888.00 2012-06-07 00:23:42.500 159 12622.02 91.42 54994.15 88888.00 2012-06-07 00:23:42.625 159 12622.02 91.42 54994.15 88888.00 2012-06-07 00:23:42.750 159 12622.08 91.45 54994.15 88888.00 2012-06-07 00:23:42.875 159 12622.12 91.47 54994.15 88888.00 2012-06-07 00:23:43.000 159 12622.12 91.45 54994.15 88888.00 2012-06-07 00:23:43.125 159 12622.10 91.47 54994.18 88888.00 2012-06-07 00:23:43.250 159 12622.10 91.45 54994.12 88888.00 2012-06-07 00:23:43.375 159 12622.15 91.42 54994.10 88888.00 2012-06-07 00:23:43.500 159 12622.17 91.42 54994.10 88888.00 2012-06-07 00:23:43.625 159 12622.15 91.47 54994.12 88888.00 2012-06-07 00:23:43.750 159 12622.12 91.55 54994.15 88888.00 2012-06-07 00:23:43.875 159 12622.23 91.58 54994.15 88888.00 2012-06-07 00:23:44.000 159 12622.30 91.58 54994.15 88888.00 2012-06-07 00:23:44.125 159 12622.30 91.55 54994.15 88888.00 2012-06-07 00:23:44.250 159 12622.25 91.53 54994.15 88888.00 2012-06-07 00:23:44.375 159 12622.27 91.55 54994.15 88888.00 2012-06-07 00:23:44.500 159 12622.35 91.55 54994.15 88888.00 2012-06-07 00:23:44.625 159 12622.38 91.58 54994.15 88888.00 2012-06-07 00:23:44.750 159 12622.42 91.58 54994.12 88888.00 2012-06-07 00:23:44.875 159 12622.48 91.58 54994.12 88888.00 2012-06-07 00:23:45.000 159 12622.50 91.53 54994.10 88888.00 2012-06-07 00:23:45.125 159 12622.45 91.50 54994.10 88888.00 2012-06-07 00:23:45.250 159 12622.42 91.50 54994.10 88888.00 2012-06-07 00:23:45.375 159 12622.42 91.53 54994.10 88888.00 2012-06-07 00:23:45.500 159 12622.45 91.53 54994.07 88888.00 2012-06-07 00:23:45.625 159 12622.40 91.55 54994.07 88888.00 2012-06-07 00:23:45.750 159 12622.38 91.58 54994.07 88888.00 2012-06-07 00:23:45.875 159 12622.42 91.58 54994.07 88888.00 2012-06-07 00:23:46.000 159 12622.60 91.58 54994.10 88888.00 2012-06-07 00:23:46.125 159 12622.65 91.55 54994.10 88888.00 2012-06-07 00:23:46.250 159 12622.60 91.55 54994.12 88888.00 2012-06-07 00:23:46.375 159 12622.67 91.55 54994.10 88888.00 2012-06-07 00:23:46.500 159 12622.70 91.58 54994.10 88888.00 2012-06-07 00:23:46.625 159 12622.67 91.53 54994.07 88888.00 2012-06-07 00:23:46.750 159 12622.60 91.50 54994.10 88888.00 2012-06-07 00:23:46.875 159 12622.67 91.60 54994.10 88888.00 2012-06-07 00:23:47.000 159 12622.75 91.62 54994.10 88888.00 2012-06-07 00:23:47.125 159 12622.73 91.60 54994.12 88888.00 2012-06-07 00:23:47.250 159 12622.73 91.58 54994.12 88888.00 2012-06-07 00:23:47.375 159 12622.75 91.58 54994.10 88888.00 2012-06-07 00:23:47.500 159 12622.75 91.55 54994.10 88888.00 2012-06-07 00:23:47.625 159 12622.73 91.58 54994.12 88888.00 2012-06-07 00:23:47.750 159 12622.80 91.60 54994.15 88888.00 2012-06-07 00:23:47.875 159 12622.85 91.58 54994.15 88888.00 2012-06-07 00:23:48.000 159 12622.77 91.62 54994.12 88888.00 2012-06-07 00:23:48.125 159 12622.77 91.60 54994.07 88888.00 2012-06-07 00:23:48.250 159 12622.80 91.53 54994.07 88888.00 2012-06-07 00:23:48.375 159 12622.85 91.55 54994.07 88888.00 2012-06-07 00:23:48.500 159 12622.85 91.55 54994.05 88888.00 2012-06-07 00:23:48.625 159 12622.80 91.53 54994.05 88888.00 2012-06-07 00:23:48.750 159 12622.80 91.55 54994.07 88888.00 2012-06-07 00:23:48.875 159 12622.83 91.60 54994.10 88888.00 2012-06-07 00:23:49.000 159 12622.88 91.60 54994.10 88888.00 2012-06-07 00:23:49.125 159 12622.88 91.60 54994.07 88888.00 2012-06-07 00:23:49.250 159 12622.88 91.58 54994.07 88888.00 2012-06-07 00:23:49.375 159 12622.95 91.60 54994.05 88888.00 2012-06-07 00:23:49.500 159 12623.02 91.60 54994.03 88888.00 2012-06-07 00:23:49.625 159 12622.92 91.58 54994.05 88888.00 2012-06-07 00:23:49.750 159 12622.80 91.58 54994.05 88888.00 2012-06-07 00:23:49.875 159 12622.80 91.62 54994.10 88888.00 2012-06-07 00:23:50.000 159 12622.88 91.62 54994.07 88888.00 2012-06-07 00:23:50.125 159 12622.92 91.60 54994.03 88888.00 2012-06-07 00:23:50.250 159 12622.92 91.60 54994.03 88888.00 2012-06-07 00:23:50.375 159 12622.98 91.60 54994.05 88888.00 2012-06-07 00:23:50.500 159 12622.98 91.60 54994.03 88888.00 2012-06-07 00:23:50.625 159 12622.95 91.60 54994.07 88888.00 2012-06-07 00:23:50.750 159 12622.98 91.62 54994.10 88888.00 2012-06-07 00:23:50.875 159 12623.00 91.60 54994.10 88888.00 2012-06-07 00:23:51.000 159 12623.02 91.58 54994.07 88888.00 2012-06-07 00:23:51.125 159 12623.02 91.55 54994.10 88888.00 2012-06-07 00:23:51.250 159 12622.98 91.53 54994.07 88888.00 2012-06-07 00:23:51.375 159 12623.05 91.60 54994.10 88888.00 2012-06-07 00:23:51.500 159 12623.10 91.62 54994.12 88888.00 2012-06-07 00:23:51.625 159 12623.12 91.60 54994.07 88888.00 2012-06-07 00:23:51.750 159 12623.00 91.53 54994.07 88888.00 2012-06-07 00:23:51.875 159 12622.90 91.58 54994.12 88888.00 2012-06-07 00:23:52.000 159 12622.90 91.58 54994.12 88888.00 2012-06-07 00:23:52.125 159 12622.98 91.55 54994.12 88888.00 2012-06-07 00:23:52.250 159 12623.00 91.50 54994.12 88888.00 2012-06-07 00:23:52.375 159 12622.92 91.42 54994.10 88888.00 2012-06-07 00:23:52.500 159 12622.92 91.45 54994.10 88888.00 2012-06-07 00:23:52.625 159 12623.00 91.53 54994.12 88888.00 2012-06-07 00:23:52.750 159 12623.02 91.50 54994.10 88888.00 2012-06-07 00:23:52.875 159 12622.98 91.42 54994.07 88888.00 2012-06-07 00:23:53.000 159 12623.00 91.45 54994.12 88888.00 2012-06-07 00:23:53.125 159 12623.00 91.47 54994.12 88888.00 2012-06-07 00:23:53.250 159 12622.92 91.47 54994.12 88888.00 2012-06-07 00:23:53.375 159 12623.00 91.47 54994.10 88888.00 2012-06-07 00:23:53.500 159 12623.05 91.47 54994.10 88888.00 2012-06-07 00:23:53.625 159 12623.05 91.47 54994.10 88888.00 2012-06-07 00:23:53.750 159 12622.98 91.45 54994.10 88888.00 2012-06-07 00:23:53.875 159 12623.02 91.50 54994.10 88888.00 2012-06-07 00:23:54.000 159 12623.08 91.47 54994.07 88888.00 2012-06-07 00:23:54.125 159 12623.12 91.47 54994.07 88888.00 2012-06-07 00:23:54.250 159 12623.12 91.50 54994.10 88888.00 2012-06-07 00:23:54.375 159 12623.12 91.47 54994.07 88888.00 2012-06-07 00:23:54.500 159 12623.08 91.50 54994.07 88888.00 2012-06-07 00:23:54.625 159 12623.10 91.55 54994.10 88888.00 2012-06-07 00:23:54.750 159 12623.12 91.55 54994.07 88888.00 2012-06-07 00:23:54.875 159 12623.15 91.50 54994.10 88888.00 2012-06-07 00:23:55.000 159 12623.20 91.50 54994.12 88888.00 2012-06-07 00:23:55.125 159 12623.20 91.50 54994.12 88888.00 2012-06-07 00:23:55.250 159 12623.17 91.50 54994.12 88888.00 2012-06-07 00:23:55.375 159 12623.15 91.53 54994.10 88888.00 2012-06-07 00:23:55.500 159 12623.10 91.53 54994.12 88888.00 2012-06-07 00:23:55.625 159 12623.15 91.50 54994.12 88888.00 2012-06-07 00:23:55.750 159 12623.17 91.53 54994.12 88888.00 2012-06-07 00:23:55.875 159 12623.20 91.50 54994.12 88888.00 2012-06-07 00:23:56.000 159 12623.15 91.47 54994.10 88888.00 2012-06-07 00:23:56.125 159 12623.15 91.50 54994.12 88888.00 2012-06-07 00:23:56.250 159 12623.15 91.42 54994.10 88888.00 2012-06-07 00:23:56.375 159 12623.17 91.42 54994.10 88888.00 2012-06-07 00:23:56.500 159 12623.17 91.53 54994.10 88888.00 2012-06-07 00:23:56.625 159 12623.17 91.55 54994.12 88888.00 2012-06-07 00:23:56.750 159 12623.17 91.55 54994.10 88888.00 2012-06-07 00:23:56.875 159 12623.15 91.55 54994.12 88888.00 2012-06-07 00:23:57.000 159 12623.12 91.53 54994.10 88888.00 2012-06-07 00:23:57.125 159 12623.08 91.50 54994.07 88888.00 2012-06-07 00:23:57.250 159 12623.12 91.47 54994.10 88888.00 2012-06-07 00:23:57.375 159 12623.23 91.55 54994.15 88888.00 2012-06-07 00:23:57.500 159 12623.17 91.53 54994.07 88888.00 2012-06-07 00:23:57.625 159 12623.12 91.50 54994.05 88888.00 2012-06-07 00:23:57.750 159 12623.10 91.47 54994.07 88888.00 2012-06-07 00:23:57.875 159 12623.12 91.47 54994.07 88888.00 2012-06-07 00:23:58.000 159 12623.17 91.50 54994.10 88888.00 2012-06-07 00:23:58.125 159 12623.23 91.47 54994.12 88888.00 2012-06-07 00:23:58.250 159 12623.23 91.47 54994.12 88888.00 2012-06-07 00:23:58.375 159 12623.20 91.50 54994.12 88888.00 2012-06-07 00:23:58.500 159 12623.20 91.53 54994.15 88888.00 2012-06-07 00:23:58.625 159 12623.23 91.47 54994.15 88888.00 2012-06-07 00:23:58.750 159 12623.25 91.47 54994.15 88888.00 2012-06-07 00:23:58.875 159 12623.27 91.50 54994.15 88888.00 2012-06-07 00:23:59.000 159 12623.25 91.47 54994.15 88888.00 2012-06-07 00:23:59.125 159 12623.23 91.47 54994.15 88888.00 2012-06-07 00:23:59.250 159 12623.23 91.50 54994.20 88888.00 2012-06-07 00:23:59.375 159 12623.23 91.53 54994.18 88888.00 2012-06-07 00:23:59.500 159 12623.20 91.53 54994.15 88888.00 2012-06-07 00:23:59.625 159 12623.15 91.50 54994.12 88888.00 2012-06-07 00:23:59.750 159 12623.12 91.47 54994.12 88888.00 2012-06-07 00:23:59.875 159 12623.05 91.50 54994.15 88888.00 2012-06-07 00:24:00.000 159 12623.02 91.53 54994.15 88888.00 2012-06-07 00:24:00.125 159 12623.02 91.55 54994.15 88888.00 2012-06-07 00:24:00.250 159 12623.02 91.50 54994.15 88888.00 2012-06-07 00:24:00.375 159 12623.05 91.53 54994.18 88888.00 2012-06-07 00:24:00.500 159 12623.08 91.55 54994.18 88888.00 2012-06-07 00:24:00.625 159 12623.02 91.55 54994.15 88888.00 2012-06-07 00:24:00.750 159 12623.00 91.58 54994.20 88888.00 2012-06-07 00:24:00.875 159 12623.00 91.55 54994.18 88888.00 2012-06-07 00:24:01.000 159 12622.95 91.53 54994.20 88888.00 2012-06-07 00:24:01.125 159 12622.92 91.50 54994.18 88888.00 2012-06-07 00:24:01.250 159 12622.92 91.53 54994.15 88888.00 2012-06-07 00:24:01.375 159 12622.95 91.58 54994.15 88888.00 2012-06-07 00:24:01.500 159 12622.90 91.58 54994.15 88888.00 2012-06-07 00:24:01.625 159 12622.95 91.53 54994.15 88888.00 2012-06-07 00:24:01.750 159 12623.05 91.55 54994.15 88888.00 2012-06-07 00:24:01.875 159 12623.08 91.58 54994.20 88888.00 2012-06-07 00:24:02.000 159 12623.00 91.58 54994.20 88888.00 2012-06-07 00:24:02.125 159 12622.95 91.58 54994.22 88888.00 2012-06-07 00:24:02.250 159 12622.92 91.60 54994.20 88888.00 2012-06-07 00:24:02.375 159 12623.00 91.62 54994.20 88888.00 2012-06-07 00:24:02.500 159 12623.00 91.60 54994.15 88888.00 2012-06-07 00:24:02.625 159 12623.02 91.62 54994.20 88888.00 2012-06-07 00:24:02.750 159 12622.95 91.60 54994.18 88888.00 2012-06-07 00:24:02.875 159 12622.95 91.60 54994.20 88888.00 2012-06-07 00:24:03.000 159 12623.02 91.62 54994.15 88888.00 2012-06-07 00:24:03.125 159 12622.98 91.65 54994.15 88888.00 2012-06-07 00:24:03.250 159 12622.85 91.67 54994.18 88888.00 2012-06-07 00:24:03.375 159 12622.80 91.65 54994.20 88888.00 2012-06-07 00:24:03.500 159 12622.83 91.67 54994.15 88888.00 2012-06-07 00:24:03.625 159 12622.85 91.65 54994.18 88888.00 2012-06-07 00:24:03.750 159 12622.88 91.65 54994.18 88888.00 2012-06-07 00:24:03.875 159 12622.83 91.67 54994.18 88888.00 2012-06-07 00:24:04.000 159 12622.80 91.67 54994.18 88888.00 2012-06-07 00:24:04.125 159 12622.85 91.67 54994.22 88888.00 2012-06-07 00:24:04.250 159 12622.92 91.67 54994.25 88888.00 2012-06-07 00:24:04.375 159 12622.98 91.70 54994.20 88888.00 2012-06-07 00:24:04.500 159 12622.95 91.65 54994.20 88888.00 2012-06-07 00:24:04.625 159 12622.88 91.67 54994.25 88888.00 2012-06-07 00:24:04.750 159 12622.92 91.72 54994.25 88888.00 2012-06-07 00:24:04.875 159 12622.92 91.75 54994.28 88888.00 2012-06-07 00:24:05.000 159 12622.92 91.72 54994.20 88888.00 2012-06-07 00:24:05.125 159 12622.92 91.72 54994.20 88888.00 2012-06-07 00:24:05.250 159 12622.88 91.70 54994.22 88888.00 2012-06-07 00:24:05.375 159 12622.88 91.72 54994.25 88888.00 2012-06-07 00:24:05.500 159 12622.90 91.75 54994.25 88888.00 2012-06-07 00:24:05.625 159 12622.85 91.75 54994.22 88888.00 2012-06-07 00:24:05.750 159 12622.80 91.72 54994.22 88888.00 2012-06-07 00:24:05.875 159 12622.77 91.78 54994.25 88888.00 2012-06-07 00:24:06.000 159 12622.77 91.75 54994.25 88888.00 2012-06-07 00:24:06.125 159 12622.73 91.78 54994.25 88888.00 2012-06-07 00:24:06.250 159 12622.75 91.83 54994.28 88888.00 2012-06-07 00:24:06.375 159 12622.80 91.83 54994.25 88888.00 2012-06-07 00:24:06.500 159 12622.80 91.78 54994.22 88888.00 2012-06-07 00:24:06.625 159 12622.77 91.78 54994.22 88888.00 2012-06-07 00:24:06.750 159 12622.77 91.78 54994.22 88888.00 2012-06-07 00:24:06.875 159 12622.70 91.78 54994.22 88888.00 2012-06-07 00:24:07.000 159 12622.73 91.83 54994.25 88888.00 2012-06-07 00:24:07.125 159 12622.70 91.83 54994.28 88888.00 2012-06-07 00:24:07.250 159 12622.67 91.80 54994.25 88888.00 2012-06-07 00:24:07.375 159 12622.75 91.88 54994.28 88888.00 2012-06-07 00:24:07.500 159 12622.83 91.92 54994.25 88888.00 2012-06-07 00:24:07.625 159 12622.83 91.92 54994.28 88888.00 2012-06-07 00:24:07.750 159 12622.75 91.95 54994.28 88888.00 2012-06-07 00:24:07.875 159 12622.75 91.95 54994.25 88888.00 2012-06-07 00:24:08.000 159 12622.75 91.92 54994.22 88888.00 2012-06-07 00:24:08.125 159 12622.77 91.92 54994.25 88888.00 2012-06-07 00:24:08.250 159 12622.77 91.92 54994.25 88888.00 2012-06-07 00:24:08.375 159 12622.75 91.95 54994.22 88888.00 2012-06-07 00:24:08.500 159 12622.67 91.95 54994.25 88888.00 2012-06-07 00:24:08.625 159 12622.62 91.92 54994.28 88888.00 2012-06-07 00:24:08.750 159 12622.65 91.95 54994.25 88888.00 2012-06-07 00:24:08.875 159 12622.67 91.97 54994.28 88888.00 2012-06-07 00:24:09.000 159 12622.70 91.97 54994.28 88888.00 2012-06-07 00:24:09.125 159 12622.70 92.00 54994.28 88888.00 2012-06-07 00:24:09.250 159 12622.67 92.00 54994.25 88888.00 2012-06-07 00:24:09.375 159 12622.75 92.03 54994.20 88888.00 2012-06-07 00:24:09.500 159 12622.75 92.00 54994.22 88888.00 2012-06-07 00:24:09.625 159 12622.83 92.05 54994.25 88888.00 2012-06-07 00:24:09.750 159 12622.83 92.05 54994.25 88888.00 2012-06-07 00:24:09.875 159 12622.85 92.05 54994.28 88888.00 2012-06-07 00:24:10.000 159 12622.83 92.03 54994.25 88888.00 2012-06-07 00:24:10.125 159 12622.73 92.03 54994.28 88888.00 2012-06-07 00:24:10.250 159 12622.67 92.08 54994.32 88888.00 2012-06-07 00:24:10.375 159 12622.70 92.12 54994.32 88888.00 2012-06-07 00:24:10.500 159 12622.67 92.08 54994.30 88888.00 2012-06-07 00:24:10.625 159 12622.70 92.08 54994.35 88888.00 2012-06-07 00:24:10.750 159 12622.73 92.12 54994.35 88888.00 2012-06-07 00:24:10.875 159 12622.73 92.15 54994.38 88888.00 2012-06-07 00:24:11.000 159 12622.73 92.12 54994.35 88888.00 2012-06-07 00:24:11.125 159 12622.65 92.10 54994.32 88888.00 2012-06-07 00:24:11.250 159 12622.62 92.12 54994.35 88888.00 2012-06-07 00:24:11.375 159 12622.65 92.10 54994.32 88888.00 2012-06-07 00:24:11.500 159 12622.62 92.10 54994.30 88888.00 2012-06-07 00:24:11.625 159 12622.60 92.12 54994.32 88888.00 2012-06-07 00:24:11.750 159 12622.65 92.15 54994.35 88888.00 2012-06-07 00:24:11.875 159 12622.70 92.17 54994.38 88888.00 2012-06-07 00:24:12.000 159 12622.67 92.20 54994.35 88888.00 2012-06-07 00:24:12.125 159 12622.62 92.22 54994.32 88888.00 2012-06-07 00:24:12.250 159 12622.55 92.20 54994.35 88888.00 2012-06-07 00:24:12.375 159 12622.65 92.20 54994.35 88888.00 2012-06-07 00:24:12.500 159 12622.67 92.22 54994.32 88888.00 2012-06-07 00:24:12.625 159 12622.70 92.25 54994.35 88888.00 2012-06-07 00:24:12.750 159 12622.62 92.25 54994.32 88888.00 2012-06-07 00:24:12.875 159 12622.60 92.25 54994.30 88888.00 2012-06-07 00:24:13.000 159 12622.65 92.25 54994.28 88888.00 2012-06-07 00:24:13.125 159 12622.62 92.25 54994.28 88888.00 2012-06-07 00:24:13.250 159 12622.55 92.22 54994.30 88888.00 2012-06-07 00:24:13.375 159 12622.60 92.30 54994.30 88888.00 2012-06-07 00:24:13.500 159 12622.65 92.30 54994.32 88888.00 2012-06-07 00:24:13.625 159 12622.58 92.22 54994.28 88888.00 2012-06-07 00:24:13.750 159 12622.52 92.28 54994.30 88888.00 2012-06-07 00:24:13.875 159 12622.55 92.35 54994.30 88888.00 2012-06-07 00:24:14.000 159 12622.52 92.33 54994.30 88888.00 2012-06-07 00:24:14.125 159 12622.52 92.33 54994.32 88888.00 2012-06-07 00:24:14.250 159 12622.52 92.35 54994.32 88888.00 2012-06-07 00:24:14.375 159 12622.55 92.38 54994.30 88888.00 2012-06-07 00:24:14.500 159 12622.55 92.35 54994.30 88888.00 2012-06-07 00:24:14.625 159 12622.55 92.38 54994.30 88888.00 2012-06-07 00:24:14.750 159 12622.60 92.38 54994.32 88888.00 2012-06-07 00:24:14.875 159 12622.55 92.35 54994.32 88888.00 2012-06-07 00:24:15.000 159 12622.52 92.38 54994.35 88888.00 2012-06-07 00:24:15.125 159 12622.55 92.42 54994.35 88888.00 2012-06-07 00:24:15.250 159 12622.55 92.45 54994.35 88888.00 2012-06-07 00:24:15.375 159 12622.58 92.45 54994.35 88888.00 2012-06-07 00:24:15.500 159 12622.55 92.45 54994.35 88888.00 2012-06-07 00:24:15.625 159 12622.58 92.47 54994.38 88888.00 2012-06-07 00:24:15.750 159 12622.62 92.50 54994.38 88888.00 2012-06-07 00:24:15.875 159 12622.62 92.50 54994.38 88888.00 2012-06-07 00:24:16.000 159 12622.60 92.47 54994.38 88888.00 2012-06-07 00:24:16.125 159 12622.60 92.50 54994.38 88888.00 2012-06-07 00:24:16.250 159 12622.62 92.55 54994.40 88888.00 2012-06-07 00:24:16.375 159 12622.60 92.50 54994.38 88888.00 2012-06-07 00:24:16.500 159 12622.55 92.50 54994.38 88888.00 2012-06-07 00:24:16.625 159 12622.62 92.53 54994.38 88888.00 2012-06-07 00:24:16.750 159 12622.67 92.53 54994.38 88888.00 2012-06-07 00:24:16.875 159 12622.65 92.58 54994.38 88888.00 2012-06-07 00:24:17.000 159 12622.62 92.60 54994.38 88888.00 2012-06-07 00:24:17.125 159 12622.58 92.58 54994.38 88888.00 2012-06-07 00:24:17.250 159 12622.55 92.60 54994.38 88888.00 2012-06-07 00:24:17.375 159 12622.58 92.65 54994.38 88888.00 2012-06-07 00:24:17.500 159 12622.60 92.70 54994.40 88888.00 2012-06-07 00:24:17.625 159 12622.65 92.70 54994.40 88888.00 2012-06-07 00:24:17.750 159 12622.73 92.70 54994.40 88888.00 2012-06-07 00:24:17.875 159 12622.67 92.70 54994.40 88888.00 2012-06-07 00:24:18.000 159 12622.60 92.70 54994.35 88888.00 2012-06-07 00:24:18.125 159 12622.58 92.75 54994.40 88888.00 2012-06-07 00:24:18.250 159 12622.50 92.75 54994.38 88888.00 2012-06-07 00:24:18.375 159 12622.48 92.80 54994.38 88888.00 2012-06-07 00:24:18.500 159 12622.50 92.78 54994.40 88888.00 2012-06-07 00:24:18.625 159 12622.50 92.80 54994.40 88888.00 2012-06-07 00:24:18.750 159 12622.45 92.83 54994.40 88888.00 2012-06-07 00:24:18.875 159 12622.42 92.83 54994.40 88888.00 2012-06-07 00:24:19.000 159 12622.45 92.83 54994.35 88888.00 2012-06-07 00:24:19.125 159 12622.50 92.90 54994.38 88888.00 2012-06-07 00:24:19.250 159 12622.52 92.85 54994.38 88888.00 2012-06-07 00:24:19.375 159 12622.50 92.85 54994.40 88888.00 2012-06-07 00:24:19.500 159 12622.48 92.90 54994.40 88888.00 2012-06-07 00:24:19.625 159 12622.40 92.90 54994.38 88888.00 2012-06-07 00:24:19.750 159 12622.45 92.90 54994.35 88888.00 2012-06-07 00:24:19.875 159 12622.45 92.92 54994.38 88888.00 2012-06-07 00:24:20.000 159 12622.38 92.92 54994.32 88888.00 2012-06-07 00:24:20.125 159 12622.35 92.97 54994.35 88888.00 2012-06-07 00:24:20.250 159 12622.38 93.00 54994.38 88888.00 2012-06-07 00:24:20.375 159 12622.45 93.03 54994.38 88888.00 2012-06-07 00:24:20.500 159 12622.45 93.03 54994.40 88888.00 2012-06-07 00:24:20.625 159 12622.48 93.05 54994.40 88888.00 2012-06-07 00:24:20.750 159 12622.42 93.05 54994.40 88888.00 2012-06-07 00:24:20.875 159 12622.42 93.05 54994.38 88888.00 2012-06-07 00:24:21.000 159 12622.45 93.05 54994.35 88888.00 2012-06-07 00:24:21.125 159 12622.42 93.08 54994.40 88888.00 2012-06-07 00:24:21.250 159 12622.45 93.05 54994.40 88888.00 2012-06-07 00:24:21.375 159 12622.48 93.12 54994.43 88888.00 2012-06-07 00:24:21.500 159 12622.48 93.15 54994.43 88888.00 2012-06-07 00:24:21.625 159 12622.42 93.15 54994.40 88888.00 2012-06-07 00:24:21.750 159 12622.35 93.17 54994.38 88888.00 2012-06-07 00:24:21.875 159 12622.40 93.20 54994.43 88888.00 2012-06-07 00:24:22.000 159 12622.48 93.22 54994.43 88888.00 2012-06-07 00:24:22.125 159 12622.48 93.20 54994.43 88888.00 2012-06-07 00:24:22.250 159 12622.40 93.20 54994.40 88888.00 2012-06-07 00:24:22.375 159 12622.38 93.22 54994.40 88888.00 2012-06-07 00:24:22.500 159 12622.33 93.20 54994.40 88888.00 2012-06-07 00:24:22.625 159 12622.30 93.20 54994.40 88888.00 2012-06-07 00:24:22.750 159 12622.35 93.25 54994.38 88888.00 2012-06-07 00:24:22.875 159 12622.38 93.28 54994.40 88888.00 2012-06-07 00:24:23.000 159 12622.40 93.30 54994.40 88888.00 2012-06-07 00:24:23.125 159 12622.30 93.33 54994.43 88888.00 2012-06-07 00:24:23.250 159 12622.30 93.35 54994.45 88888.00 2012-06-07 00:24:23.375 159 12622.30 93.38 54994.47 88888.00 2012-06-07 00:24:23.500 159 12622.35 93.40 54994.45 88888.00 2012-06-07 00:24:23.625 159 12622.35 93.42 54994.45 88888.00 2012-06-07 00:24:23.750 159 12622.35 93.45 54994.43 88888.00 2012-06-07 00:24:23.875 159 12622.35 93.47 54994.45 88888.00 2012-06-07 00:24:24.000 159 12622.30 93.50 54994.40 88888.00 2012-06-07 00:24:24.125 159 12622.25 93.50 54994.45 88888.00 2012-06-07 00:24:24.250 159 12622.20 93.50 54994.43 88888.00 2012-06-07 00:24:24.375 159 12622.23 93.53 54994.40 88888.00 2012-06-07 00:24:24.500 159 12622.27 93.53 54994.40 88888.00 2012-06-07 00:24:24.625 159 12622.30 93.58 54994.43 88888.00 2012-06-07 00:24:24.750 159 12622.25 93.60 54994.43 88888.00 2012-06-07 00:24:24.875 159 12622.23 93.62 54994.47 88888.00 2012-06-07 00:24:25.000 159 12622.23 93.62 54994.43 88888.00 2012-06-07 00:24:25.125 159 12622.15 93.67 54994.45 88888.00 2012-06-07 00:24:25.250 159 12622.17 93.65 54994.43 88888.00 2012-06-07 00:24:25.375 159 12622.25 93.67 54994.43 88888.00 2012-06-07 00:24:25.500 159 12622.23 93.72 54994.45 88888.00 2012-06-07 00:24:25.625 159 12622.20 93.75 54994.47 88888.00 2012-06-07 00:24:25.750 159 12622.20 93.78 54994.45 88888.00 2012-06-07 00:24:25.875 159 12622.17 93.83 54994.47 88888.00 2012-06-07 00:24:26.000 159 12622.17 93.83 54994.43 88888.00 2012-06-07 00:24:26.125 159 12622.15 93.83 54994.45 88888.00 2012-06-07 00:24:26.250 159 12622.10 93.85 54994.50 88888.00 2012-06-07 00:24:26.375 159 12622.08 93.85 54994.47 88888.00 2012-06-07 00:24:26.500 159 12622.08 93.90 54994.45 88888.00 2012-06-07 00:24:26.625 159 12622.12 93.92 54994.47 88888.00 2012-06-07 00:24:26.750 159 12622.12 93.90 54994.43 88888.00 2012-06-07 00:24:26.875 159 12622.05 93.92 54994.45 88888.00 2012-06-07 00:24:27.000 159 12622.02 93.92 54994.47 88888.00 2012-06-07 00:24:27.125 159 12622.02 93.97 54994.50 88888.00 2012-06-07 00:24:27.250 159 12622.00 94.00 54994.47 88888.00 2012-06-07 00:24:27.375 159 12622.00 94.00 54994.45 88888.00 2012-06-07 00:24:27.500 159 12622.02 94.05 54994.45 88888.00 2012-06-07 00:24:27.625 159 12622.02 94.08 54994.47 88888.00 2012-06-07 00:24:27.750 159 12621.95 94.05 54994.47 88888.00 2012-06-07 00:24:27.875 159 12621.90 94.10 54994.50 88888.00 2012-06-07 00:24:28.000 159 12621.92 94.10 54994.50 88888.00 2012-06-07 00:24:28.125 159 12621.90 94.10 54994.50 88888.00 2012-06-07 00:24:28.250 159 12621.90 94.12 54994.47 88888.00 2012-06-07 00:24:28.375 159 12621.98 94.10 54994.45 88888.00 2012-06-07 00:24:28.500 159 12622.00 94.15 54994.47 88888.00 2012-06-07 00:24:28.625 159 12621.92 94.20 54994.50 88888.00 2012-06-07 00:24:28.750 159 12621.85 94.25 54994.50 88888.00 2012-06-07 00:24:28.875 159 12621.83 94.25 54994.47 88888.00 2012-06-07 00:24:29.000 159 12621.83 94.28 54994.47 88888.00 2012-06-07 00:24:29.125 159 12621.85 94.30 54994.50 88888.00 2012-06-07 00:24:29.250 159 12621.80 94.28 54994.50 88888.00 2012-06-07 00:24:29.375 159 12621.77 94.28 54994.47 88888.00 2012-06-07 00:24:29.500 159 12621.73 94.30 54994.47 88888.00 2012-06-07 00:24:29.625 159 12621.77 94.33 54994.50 88888.00 2012-06-07 00:24:29.750 159 12621.73 94.35 54994.50 88888.00 2012-06-07 00:24:29.875 159 12621.67 94.38 54994.50 88888.00 2012-06-07 00:24:30.000 159 12621.62 94.40 54994.47 88888.00 2012-06-07 00:24:30.125 159 12621.62 94.42 54994.50 88888.00 2012-06-07 00:24:30.250 159 12621.67 94.42 54994.47 88888.00 2012-06-07 00:24:30.375 159 12621.77 94.47 54994.45 88888.00 2012-06-07 00:24:30.500 159 12621.75 94.50 54994.45 88888.00 2012-06-07 00:24:30.625 159 12621.75 94.53 54994.47 88888.00 2012-06-07 00:24:30.750 159 12621.73 94.55 54994.47 88888.00 2012-06-07 00:24:30.875 159 12621.67 94.55 54994.45 88888.00 2012-06-07 00:24:31.000 159 12621.62 94.53 54994.45 88888.00 2012-06-07 00:24:31.125 159 12621.62 94.58 54994.50 88888.00 2012-06-07 00:24:31.250 159 12621.55 94.65 54994.47 88888.00 2012-06-07 00:24:31.375 159 12621.52 94.70 54994.50 88888.00 2012-06-07 00:24:31.500 159 12621.52 94.70 54994.50 88888.00 2012-06-07 00:24:31.625 159 12621.58 94.70 54994.47 88888.00 2012-06-07 00:24:31.750 159 12621.62 94.72 54994.43 88888.00 2012-06-07 00:24:31.875 159 12621.62 94.75 54994.43 88888.00 2012-06-07 00:24:32.000 159 12621.60 94.80 54994.45 88888.00 2012-06-07 00:24:32.125 159 12621.62 94.80 54994.47 88888.00 2012-06-07 00:24:32.250 159 12621.60 94.80 54994.53 88888.00 2012-06-07 00:24:32.375 159 12621.55 94.80 54994.47 88888.00 2012-06-07 00:24:32.500 159 12621.52 94.88 54994.47 88888.00 2012-06-07 00:24:32.625 159 12621.52 94.92 54994.50 88888.00 2012-06-07 00:24:32.750 159 12621.50 94.92 54994.47 88888.00 2012-06-07 00:24:32.875 159 12621.50 94.92 54994.45 88888.00 2012-06-07 00:24:33.000 159 12621.50 94.95 54994.45 88888.00 2012-06-07 00:24:33.125 159 12621.50 95.00 54994.50 88888.00 2012-06-07 00:24:33.250 159 12621.42 95.00 54994.50 88888.00 2012-06-07 00:24:33.375 159 12621.42 95.05 54994.45 88888.00 2012-06-07 00:24:33.500 159 12621.48 95.08 54994.47 88888.00 2012-06-07 00:24:33.625 159 12621.50 95.05 54994.45 88888.00 2012-06-07 00:24:33.750 159 12621.40 95.05 54994.45 88888.00 2012-06-07 00:24:33.875 159 12621.38 95.08 54994.45 88888.00 2012-06-07 00:24:34.000 159 12621.38 95.12 54994.47 88888.00 2012-06-07 00:24:34.125 159 12621.40 95.15 54994.53 88888.00 2012-06-07 00:24:34.250 159 12621.35 95.15 54994.53 88888.00 2012-06-07 00:24:34.375 159 12621.35 95.15 54994.50 88888.00 2012-06-07 00:24:34.500 159 12621.38 95.12 54994.50 88888.00 2012-06-07 00:24:34.625 159 12621.38 95.15 54994.50 88888.00 2012-06-07 00:24:34.750 159 12621.35 95.17 54994.50 88888.00 2012-06-07 00:24:34.875 159 12621.35 95.20 54994.50 88888.00 2012-06-07 00:24:35.000 159 12621.33 95.20 54994.50 88888.00 2012-06-07 00:24:35.125 159 12621.23 95.22 54994.50 88888.00 2012-06-07 00:24:35.250 159 12621.17 95.25 54994.50 88888.00 2012-06-07 00:24:35.375 159 12621.17 95.25 54994.47 88888.00 2012-06-07 00:24:35.500 159 12621.20 95.25 54994.47 88888.00 2012-06-07 00:24:35.625 159 12621.25 95.28 54994.50 88888.00 2012-06-07 00:24:35.750 159 12621.27 95.33 54994.50 88888.00 2012-06-07 00:24:35.875 159 12621.20 95.33 54994.53 88888.00 2012-06-07 00:24:36.000 159 12621.12 95.38 54994.50 88888.00 2012-06-07 00:24:36.125 159 12621.12 95.38 54994.53 88888.00 2012-06-07 00:24:36.250 159 12621.15 95.38 54994.53 88888.00 2012-06-07 00:24:36.375 159 12621.17 95.42 54994.50 88888.00 2012-06-07 00:24:36.500 159 12621.15 95.50 54994.50 88888.00 2012-06-07 00:24:36.625 159 12621.08 95.45 54994.50 88888.00 2012-06-07 00:24:36.750 159 12621.08 95.50 54994.50 88888.00 2012-06-07 00:24:36.875 159 12621.08 95.50 54994.47 88888.00 2012-06-07 00:24:37.000 159 12621.02 95.53 54994.47 88888.00 2012-06-07 00:24:37.125 159 12621.02 95.47 54994.47 88888.00 2012-06-07 00:24:37.250 159 12621.02 95.47 54994.50 88888.00 2012-06-07 00:24:37.375 159 12621.08 95.55 54994.50 88888.00 2012-06-07 00:24:37.500 159 12621.08 95.58 54994.53 88888.00 2012-06-07 00:24:37.625 159 12621.05 95.55 54994.55 88888.00 2012-06-07 00:24:37.750 159 12621.02 95.60 54994.53 88888.00 2012-06-07 00:24:37.875 159 12621.05 95.62 54994.50 88888.00 2012-06-07 00:24:38.000 159 12621.08 95.65 54994.53 88888.00 2012-06-07 00:24:38.125 159 12621.02 95.62 54994.53 88888.00 2012-06-07 00:24:38.250 159 12620.95 95.62 54994.53 88888.00 2012-06-07 00:24:38.375 159 12620.92 95.70 54994.55 88888.00 2012-06-07 00:24:38.500 159 12620.90 95.72 54994.50 88888.00 2012-06-07 00:24:38.625 159 12620.90 95.70 54994.53 88888.00 2012-06-07 00:24:38.750 159 12620.88 95.72 54994.53 88888.00 2012-06-07 00:24:38.875 159 12620.90 95.78 54994.53 88888.00 2012-06-07 00:24:39.000 159 12620.92 95.80 54994.50 88888.00 2012-06-07 00:24:39.125 159 12620.95 95.85 54994.50 88888.00 2012-06-07 00:24:39.250 159 12620.90 95.85 54994.53 88888.00 2012-06-07 00:24:39.375 159 12620.92 95.88 54994.55 88888.00 2012-06-07 00:24:39.500 159 12620.92 95.88 54994.53 88888.00 2012-06-07 00:24:39.625 159 12620.98 95.92 54994.53 88888.00 2012-06-07 00:24:39.750 159 12621.00 95.95 54994.47 88888.00 2012-06-07 00:24:39.875 159 12621.00 95.95 54994.50 88888.00 2012-06-07 00:24:40.000 159 12620.98 95.97 54994.50 88888.00 2012-06-07 00:24:40.125 159 12620.92 95.97 54994.50 88888.00 2012-06-07 00:24:40.250 159 12620.95 95.95 54994.47 88888.00 2012-06-07 00:24:40.375 159 12620.95 95.95 54994.47 88888.00 2012-06-07 00:24:40.500 159 12620.95 96.00 54994.53 88888.00 2012-06-07 00:24:40.625 159 12621.02 96.03 54994.53 88888.00 2012-06-07 00:24:40.750 159 12621.00 96.03 54994.50 88888.00 2012-06-07 00:24:40.875 159 12620.95 96.03 54994.50 88888.00 2012-06-07 00:24:41.000 159 12620.95 96.08 54994.53 88888.00 2012-06-07 00:24:41.125 159 12620.98 96.10 54994.53 88888.00 2012-06-07 00:24:41.250 159 12620.92 96.10 54994.50 88888.00 2012-06-07 00:24:41.375 159 12620.95 96.15 54994.55 88888.00 2012-06-07 00:24:41.500 159 12620.92 96.17 54994.53 88888.00 2012-06-07 00:24:41.625 159 12620.90 96.15 54994.53 88888.00 2012-06-07 00:24:41.750 159 12620.92 96.15 54994.53 88888.00 2012-06-07 00:24:41.875 159 12620.95 96.20 54994.53 88888.00 2012-06-07 00:24:42.000 159 12620.92 96.25 54994.53 88888.00 2012-06-07 00:24:42.125 159 12620.90 96.28 54994.55 88888.00 2012-06-07 00:24:42.250 159 12620.98 96.30 54994.53 88888.00 2012-06-07 00:24:42.375 159 12620.92 96.30 54994.50 88888.00 2012-06-07 00:24:42.500 159 12620.90 96.28 54994.47 88888.00 2012-06-07 00:24:42.625 159 12620.90 96.30 54994.50 88888.00 2012-06-07 00:24:42.750 159 12620.88 96.30 54994.47 88888.00 2012-06-07 00:24:42.875 159 12620.83 96.38 54994.47 88888.00 2012-06-07 00:24:43.000 159 12620.77 96.35 54994.47 88888.00 2012-06-07 00:24:43.125 159 12620.75 96.33 54994.50 88888.00 2012-06-07 00:24:43.250 159 12620.73 96.38 54994.50 88888.00 2012-06-07 00:24:43.375 159 12620.77 96.40 54994.53 88888.00 2012-06-07 00:24:43.500 159 12620.77 96.40 54994.47 88888.00 2012-06-07 00:24:43.625 159 12620.75 96.40 54994.47 88888.00 2012-06-07 00:24:43.750 159 12620.75 96.45 54994.53 88888.00 2012-06-07 00:24:43.875 159 12620.83 96.42 54994.47 88888.00 2012-06-07 00:24:44.000 159 12620.85 96.40 54994.43 88888.00 2012-06-07 00:24:44.125 159 12620.83 96.38 54994.43 88888.00 2012-06-07 00:24:44.250 159 12620.83 96.42 54994.45 88888.00 2012-06-07 00:24:44.375 159 12620.90 96.47 54994.50 88888.00 2012-06-07 00:24:44.500 159 12620.92 96.50 54994.50 88888.00 2012-06-07 00:24:44.625 159 12620.88 96.50 54994.50 88888.00 2012-06-07 00:24:44.750 159 12620.83 96.45 54994.45 88888.00 2012-06-07 00:24:44.875 159 12620.80 96.42 54994.45 88888.00 2012-06-07 00:24:45.000 159 12620.80 96.45 54994.47 88888.00 2012-06-07 00:24:45.125 159 12620.80 96.58 54994.50 88888.00 2012-06-07 00:24:45.250 159 12620.80 96.58 54994.50 88888.00 2012-06-07 00:24:45.375 159 12620.77 96.55 54994.50 88888.00 2012-06-07 00:24:45.500 159 12620.75 96.55 54994.53 88888.00 2012-06-07 00:24:45.625 159 12620.75 96.58 54994.53 88888.00 2012-06-07 00:24:45.750 159 12620.75 96.55 54994.50 88888.00 2012-06-07 00:24:45.875 159 12620.77 96.53 54994.47 88888.00 2012-06-07 00:24:46.000 159 12620.88 96.50 54994.47 88888.00 2012-06-07 00:24:46.125 159 12620.83 96.53 54994.50 88888.00 2012-06-07 00:24:46.250 159 12620.73 96.53 54994.45 88888.00 2012-06-07 00:24:46.375 159 12620.80 96.55 54994.47 88888.00 2012-06-07 00:24:46.500 159 12620.80 96.53 54994.50 88888.00 2012-06-07 00:24:46.625 159 12620.77 96.58 54994.55 88888.00 2012-06-07 00:24:46.750 159 12620.83 96.58 54994.50 88888.00 2012-06-07 00:24:46.875 159 12620.83 96.58 54994.50 88888.00 2012-06-07 00:24:47.000 159 12620.80 96.60 54994.53 88888.00 2012-06-07 00:24:47.125 159 12620.77 96.58 54994.50 88888.00 2012-06-07 00:24:47.250 159 12620.77 96.58 54994.53 88888.00 2012-06-07 00:24:47.375 159 12620.77 96.60 54994.53 88888.00 2012-06-07 00:24:47.500 159 12620.80 96.60 54994.50 88888.00 2012-06-07 00:24:47.625 159 12620.80 96.58 54994.50 88888.00 2012-06-07 00:24:47.750 159 12620.80 96.58 54994.47 88888.00 2012-06-07 00:24:47.875 159 12620.77 96.62 54994.47 88888.00 2012-06-07 00:24:48.000 159 12620.80 96.65 54994.47 88888.00 2012-06-07 00:24:48.125 159 12620.85 96.65 54994.50 88888.00 2012-06-07 00:24:48.250 159 12620.77 96.60 54994.47 88888.00 2012-06-07 00:24:48.375 159 12620.77 96.65 54994.45 88888.00 2012-06-07 00:24:48.500 159 12620.83 96.65 54994.45 88888.00 2012-06-07 00:24:48.625 159 12620.83 96.67 54994.50 88888.00 2012-06-07 00:24:48.750 159 12620.80 96.65 54994.50 88888.00 2012-06-07 00:24:48.875 159 12620.85 96.65 54994.47 88888.00 2012-06-07 00:24:49.000 159 12620.85 96.65 54994.45 88888.00 2012-06-07 00:24:49.125 159 12620.85 96.67 54994.45 88888.00 2012-06-07 00:24:49.250 159 12620.85 96.67 54994.47 88888.00 2012-06-07 00:24:49.375 159 12620.83 96.70 54994.50 88888.00 2012-06-07 00:24:49.500 159 12620.80 96.67 54994.47 88888.00 2012-06-07 00:24:49.625 159 12620.77 96.70 54994.47 88888.00 2012-06-07 00:24:49.750 159 12620.73 96.72 54994.50 88888.00 2012-06-07 00:24:49.875 159 12620.77 96.72 54994.47 88888.00 2012-06-07 00:24:50.000 159 12620.88 96.72 54994.45 88888.00 2012-06-07 00:24:50.125 159 12620.90 96.75 54994.47 88888.00 2012-06-07 00:24:50.250 159 12620.85 96.75 54994.50 88888.00 2012-06-07 00:24:50.375 159 12620.83 96.75 54994.47 88888.00 2012-06-07 00:24:50.500 159 12620.85 96.75 54994.47 88888.00 2012-06-07 00:24:50.625 159 12620.85 96.78 54994.50 88888.00 2012-06-07 00:24:50.750 159 12620.88 96.78 54994.47 88888.00 2012-06-07 00:24:50.875 159 12620.85 96.75 54994.47 88888.00 2012-06-07 00:24:51.000 159 12620.85 96.75 54994.45 88888.00 2012-06-07 00:24:51.125 159 12620.85 96.75 54994.45 88888.00 2012-06-07 00:24:51.250 159 12620.80 96.72 54994.50 88888.00 2012-06-07 00:24:51.375 159 12620.80 96.72 54994.50 88888.00 2012-06-07 00:24:51.500 159 12620.77 96.72 54994.50 88888.00 2012-06-07 00:24:51.625 159 12620.73 96.75 54994.50 88888.00 2012-06-07 00:24:51.750 159 12620.73 96.72 54994.47 88888.00 2012-06-07 00:24:51.875 159 12620.73 96.75 54994.50 88888.00 2012-06-07 00:24:52.000 159 12620.75 96.78 54994.47 88888.00 2012-06-07 00:24:52.125 159 12620.77 96.75 54994.47 88888.00 2012-06-07 00:24:52.250 159 12620.80 96.72 54994.53 88888.00 2012-06-07 00:24:52.375 159 12620.80 96.75 54994.50 88888.00 2012-06-07 00:24:52.500 159 12620.83 96.75 54994.53 88888.00 2012-06-07 00:24:52.625 159 12620.80 96.75 54994.53 88888.00 2012-06-07 00:24:52.750 159 12620.75 96.75 54994.53 88888.00 2012-06-07 00:24:52.875 159 12620.70 96.70 54994.53 88888.00 2012-06-07 00:24:53.000 159 12620.67 96.67 54994.50 88888.00 2012-06-07 00:24:53.125 159 12620.77 96.67 54994.53 88888.00 2012-06-07 00:24:53.250 159 12620.80 96.67 54994.53 88888.00 2012-06-07 00:24:53.375 159 12620.77 96.65 54994.50 88888.00 2012-06-07 00:24:53.500 159 12620.73 96.65 54994.53 88888.00 2012-06-07 00:24:53.625 159 12620.70 96.65 54994.53 88888.00 2012-06-07 00:24:53.750 159 12620.73 96.60 54994.53 88888.00 2012-06-07 00:24:53.875 159 12620.73 96.62 54994.53 88888.00 2012-06-07 00:24:54.000 159 12620.75 96.62 54994.53 88888.00 2012-06-07 00:24:54.125 159 12620.75 96.65 54994.53 88888.00 2012-06-07 00:24:54.250 159 12620.75 96.60 54994.53 88888.00 2012-06-07 00:24:54.375 159 12620.77 96.60 54994.47 88888.00 2012-06-07 00:24:54.500 159 12620.75 96.65 54994.47 88888.00 2012-06-07 00:24:54.625 159 12620.75 96.67 54994.50 88888.00 2012-06-07 00:24:54.750 159 12620.67 96.67 54994.53 88888.00 2012-06-07 00:24:54.875 159 12620.62 96.65 54994.53 88888.00 2012-06-07 00:24:55.000 159 12620.70 96.62 54994.50 88888.00 2012-06-07 00:24:55.125 159 12620.75 96.60 54994.50 88888.00 2012-06-07 00:24:55.250 159 12620.75 96.60 54994.53 88888.00 2012-06-07 00:24:55.375 159 12620.75 96.60 54994.53 88888.00 2012-06-07 00:24:55.500 159 12620.77 96.60 54994.50 88888.00 2012-06-07 00:24:55.625 159 12620.77 96.60 54994.53 88888.00 2012-06-07 00:24:55.750 159 12620.75 96.60 54994.53 88888.00 2012-06-07 00:24:55.875 159 12620.73 96.60 54994.53 88888.00 2012-06-07 00:24:56.000 159 12620.70 96.58 54994.53 88888.00 2012-06-07 00:24:56.125 159 12620.75 96.53 54994.53 88888.00 2012-06-07 00:24:56.250 159 12620.75 96.47 54994.50 88888.00 2012-06-07 00:24:56.375 159 12620.80 96.53 54994.53 88888.00 2012-06-07 00:24:56.500 159 12620.83 96.58 54994.55 88888.00 2012-06-07 00:24:56.625 159 12620.80 96.53 54994.55 88888.00 2012-06-07 00:24:56.750 159 12620.77 96.53 54994.53 88888.00 2012-06-07 00:24:56.875 159 12620.77 96.53 54994.55 88888.00 2012-06-07 00:24:57.000 159 12620.80 96.53 54994.53 88888.00 2012-06-07 00:24:57.125 159 12620.83 96.50 54994.53 88888.00 2012-06-07 00:24:57.250 159 12620.83 96.50 54994.55 88888.00 2012-06-07 00:24:57.375 159 12620.83 96.50 54994.53 88888.00 2012-06-07 00:24:57.500 159 12620.80 96.47 54994.53 88888.00 2012-06-07 00:24:57.625 159 12620.83 96.47 54994.55 88888.00 2012-06-07 00:24:57.750 159 12620.80 96.45 54994.50 88888.00 2012-06-07 00:24:57.875 159 12620.80 96.40 54994.50 88888.00 2012-06-07 00:24:58.000 159 12620.75 96.40 54994.53 88888.00 2012-06-07 00:24:58.125 159 12620.83 96.40 54994.57 88888.00 2012-06-07 00:24:58.250 159 12620.85 96.38 54994.57 88888.00 2012-06-07 00:24:58.375 159 12620.90 96.38 54994.55 88888.00 2012-06-07 00:24:58.500 159 12620.90 96.33 54994.55 88888.00 2012-06-07 00:24:58.625 159 12620.88 96.33 54994.55 88888.00 2012-06-07 00:24:58.750 159 12620.85 96.35 54994.57 88888.00 2012-06-07 00:24:58.875 159 12620.88 96.38 54994.62 88888.00 2012-06-07 00:24:59.000 159 12620.88 96.33 54994.57 88888.00 2012-06-07 00:24:59.125 159 12620.88 96.25 54994.55 88888.00 2012-06-07 00:24:59.250 159 12620.92 96.30 54994.60 88888.00 2012-06-07 00:24:59.375 159 12620.85 96.25 54994.60 88888.00 2012-06-07 00:24:59.500 159 12620.83 96.20 54994.57 88888.00 2012-06-07 00:24:59.625 159 12620.83 96.22 54994.57 88888.00 2012-06-07 00:24:59.750 159 12620.80 96.20 54994.57 88888.00 2012-06-07 00:24:59.875 159 12620.75 96.20 54994.57 88888.00 2012-06-07 00:25:00.000 159 12620.77 96.22 54994.53 88888.00 2012-06-07 00:25:00.125 159 12620.85 96.20 54994.53 88888.00 2012-06-07 00:25:00.250 159 12620.88 96.22 54994.55 88888.00 2012-06-07 00:25:00.375 159 12620.88 96.20 54994.57 88888.00 2012-06-07 00:25:00.500 159 12620.85 96.20 54994.60 88888.00 2012-06-07 00:25:00.625 159 12620.90 96.20 54994.60 88888.00 2012-06-07 00:25:00.750 159 12620.85 96.17 54994.57 88888.00 2012-06-07 00:25:00.875 159 12620.80 96.17 54994.57 88888.00 2012-06-07 00:25:01.000 159 12620.80 96.17 54994.57 88888.00 2012-06-07 00:25:01.125 159 12620.83 96.12 54994.55 88888.00 2012-06-07 00:25:01.250 159 12620.83 96.10 54994.55 88888.00 2012-06-07 00:25:01.375 159 12620.83 96.10 54994.57 88888.00 2012-06-07 00:25:01.500 159 12620.85 96.12 54994.57 88888.00 2012-06-07 00:25:01.625 159 12620.90 96.10 54994.55 88888.00 2012-06-07 00:25:01.750 159 12620.92 96.05 54994.55 88888.00 2012-06-07 00:25:01.875 159 12620.90 96.05 54994.55 88888.00 2012-06-07 00:25:02.000 159 12620.88 96.05 54994.57 88888.00 2012-06-07 00:25:02.125 159 12620.83 96.05 54994.60 88888.00 2012-06-07 00:25:02.250 159 12620.80 96.05 54994.57 88888.00 2012-06-07 00:25:02.375 159 12620.80 96.08 54994.60 88888.00 2012-06-07 00:25:02.500 159 12620.80 96.05 54994.60 88888.00 2012-06-07 00:25:02.625 159 12620.83 96.00 54994.57 88888.00 2012-06-07 00:25:02.750 159 12620.83 95.97 54994.57 88888.00 2012-06-07 00:25:02.875 159 12620.83 96.00 54994.60 88888.00 2012-06-07 00:25:03.000 159 12620.80 96.03 54994.60 88888.00 2012-06-07 00:25:03.125 159 12620.83 95.95 54994.60 88888.00 2012-06-07 00:25:03.250 159 12620.77 95.88 54994.60 88888.00 2012-06-07 00:25:03.375 159 12620.80 95.90 54994.60 88888.00 2012-06-07 00:25:03.500 159 12620.80 95.92 54994.65 88888.00 2012-06-07 00:25:03.625 159 12620.80 95.92 54994.57 88888.00 2012-06-07 00:25:03.750 159 12620.80 95.92 54994.60 88888.00 2012-06-07 00:25:03.875 159 12620.80 95.90 54994.60 88888.00 2012-06-07 00:25:04.000 159 12620.75 95.88 54994.62 88888.00 2012-06-07 00:25:04.125 159 12620.75 95.90 54994.62 88888.00 2012-06-07 00:25:04.250 159 12620.75 95.85 54994.62 88888.00 2012-06-07 00:25:04.375 159 12620.77 95.83 54994.60 88888.00 2012-06-07 00:25:04.500 159 12620.75 95.83 54994.60 88888.00 2012-06-07 00:25:04.625 159 12620.73 95.83 54994.62 88888.00 2012-06-07 00:25:04.750 159 12620.77 95.80 54994.65 88888.00 2012-06-07 00:25:04.875 159 12620.75 95.80 54994.62 88888.00 2012-06-07 00:25:05.000 159 12620.75 95.80 54994.65 88888.00 2012-06-07 00:25:05.125 159 12620.83 95.85 54994.65 88888.00 2012-06-07 00:25:05.250 159 12620.80 95.75 54994.65 88888.00 2012-06-07 00:25:05.375 159 12620.80 95.78 54994.65 88888.00 2012-06-07 00:25:05.500 159 12620.77 95.78 54994.65 88888.00 2012-06-07 00:25:05.625 159 12620.75 95.72 54994.68 88888.00 2012-06-07 00:25:05.750 159 12620.80 95.75 54994.62 88888.00 2012-06-07 00:25:05.875 159 12620.83 95.75 54994.65 88888.00 2012-06-07 00:25:06.000 159 12620.80 95.75 54994.60 88888.00 2012-06-07 00:25:06.125 159 12620.75 95.72 54994.62 88888.00 2012-06-07 00:25:06.250 159 12620.70 95.70 54994.62 88888.00 2012-06-07 00:25:06.375 159 12620.75 95.72 54994.65 88888.00 2012-06-07 00:25:06.500 159 12620.77 95.72 54994.62 88888.00 2012-06-07 00:25:06.625 159 12620.80 95.75 54994.65 88888.00 2012-06-07 00:25:06.750 159 12620.77 95.75 54994.65 88888.00 2012-06-07 00:25:06.875 159 12620.77 95.72 54994.65 88888.00 2012-06-07 00:25:07.000 159 12620.80 95.67 54994.65 88888.00 2012-06-07 00:25:07.125 159 12620.85 95.65 54994.60 88888.00 2012-06-07 00:25:07.250 159 12620.85 95.67 54994.65 88888.00 2012-06-07 00:25:07.375 159 12620.83 95.65 54994.62 88888.00 2012-06-07 00:25:07.500 159 12620.83 95.65 54994.62 88888.00 2012-06-07 00:25:07.625 159 12620.83 95.62 54994.65 88888.00 2012-06-07 00:25:07.750 159 12620.85 95.62 54994.65 88888.00 2012-06-07 00:25:07.875 159 12620.83 95.65 54994.68 88888.00 2012-06-07 00:25:08.000 159 12620.83 95.62 54994.68 88888.00 2012-06-07 00:25:08.125 159 12620.85 95.60 54994.62 88888.00 2012-06-07 00:25:08.250 159 12620.85 95.60 54994.65 88888.00 2012-06-07 00:25:08.375 159 12620.85 95.62 54994.68 88888.00 2012-06-07 00:25:08.500 159 12620.83 95.58 54994.68 88888.00 2012-06-07 00:25:08.625 159 12620.85 95.58 54994.62 88888.00 2012-06-07 00:25:08.750 159 12620.88 95.58 54994.68 88888.00 2012-06-07 00:25:08.875 159 12620.88 95.58 54994.68 88888.00 2012-06-07 00:25:09.000 159 12620.83 95.58 54994.65 88888.00 2012-06-07 00:25:09.125 159 12620.85 95.53 54994.68 88888.00 2012-06-07 00:25:09.250 159 12620.83 95.47 54994.68 88888.00 2012-06-07 00:25:09.375 159 12620.85 95.53 54994.70 88888.00 2012-06-07 00:25:09.500 159 12620.85 95.55 54994.70 88888.00 2012-06-07 00:25:09.625 159 12620.90 95.55 54994.68 88888.00 2012-06-07 00:25:09.750 159 12620.90 95.50 54994.65 88888.00 2012-06-07 00:25:09.875 159 12620.88 95.50 54994.65 88888.00 2012-06-07 00:25:10.000 159 12620.88 95.47 54994.65 88888.00 2012-06-07 00:25:10.125 159 12620.88 95.47 54994.68 88888.00 2012-06-07 00:25:10.250 159 12620.88 95.47 54994.72 88888.00 2012-06-07 00:25:10.375 159 12620.88 95.47 54994.72 88888.00 2012-06-07 00:25:10.500 159 12620.90 95.45 54994.72 88888.00 2012-06-07 00:25:10.625 159 12620.95 95.45 54994.65 88888.00 2012-06-07 00:25:10.750 159 12620.95 95.45 54994.68 88888.00 2012-06-07 00:25:10.875 159 12620.92 95.42 54994.70 88888.00 2012-06-07 00:25:11.000 159 12620.88 95.40 54994.65 88888.00 2012-06-07 00:25:11.125 159 12620.88 95.47 54994.70 88888.00 2012-06-07 00:25:11.250 159 12620.90 95.45 54994.70 88888.00 2012-06-07 00:25:11.375 159 12620.88 95.40 54994.68 88888.00 2012-06-07 00:25:11.500 159 12620.85 95.40 54994.70 88888.00 2012-06-07 00:25:11.625 159 12620.83 95.38 54994.72 88888.00 2012-06-07 00:25:11.750 159 12620.80 95.33 54994.68 88888.00 2012-06-07 00:25:11.875 159 12620.83 95.35 54994.70 88888.00 2012-06-07 00:25:12.000 159 12620.80 95.33 54994.68 88888.00 2012-06-07 00:25:12.125 159 12620.80 95.33 54994.70 88888.00 2012-06-07 00:25:12.250 159 12620.85 95.35 54994.72 88888.00 2012-06-07 00:25:12.375 159 12620.90 95.35 54994.72 88888.00 2012-06-07 00:25:12.500 159 12620.88 95.33 54994.72 88888.00 2012-06-07 00:25:12.625 159 12620.80 95.33 54994.68 88888.00 2012-06-07 00:25:12.750 159 12620.85 95.35 54994.68 88888.00 2012-06-07 00:25:12.875 159 12620.92 95.35 54994.72 88888.00 2012-06-07 00:25:13.000 159 12620.95 95.35 54994.70 88888.00 2012-06-07 00:25:13.125 159 12620.92 95.30 54994.70 88888.00 2012-06-07 00:25:13.250 159 12620.85 95.25 54994.68 88888.00 2012-06-07 00:25:13.375 159 12620.92 95.28 54994.72 88888.00 2012-06-07 00:25:13.500 159 12620.98 95.30 54994.72 88888.00 2012-06-07 00:25:13.625 159 12620.98 95.33 54994.72 88888.00 2012-06-07 00:25:13.750 159 12620.90 95.30 54994.70 88888.00 2012-06-07 00:25:13.875 159 12620.92 95.28 54994.68 88888.00 2012-06-07 00:25:14.000 159 12620.95 95.22 54994.65 88888.00 2012-06-07 00:25:14.125 159 12620.98 95.22 54994.70 88888.00 2012-06-07 00:25:14.250 159 12621.00 95.22 54994.72 88888.00 2012-06-07 00:25:14.375 159 12620.98 95.28 54994.72 88888.00 2012-06-07 00:25:14.500 159 12620.90 95.30 54994.75 88888.00 2012-06-07 00:25:14.625 159 12620.88 95.25 54994.70 88888.00 2012-06-07 00:25:14.750 159 12620.85 95.25 54994.68 88888.00 2012-06-07 00:25:14.875 159 12620.83 95.25 54994.70 88888.00 2012-06-07 00:25:15.000 159 12620.83 95.25 54994.72 88888.00 2012-06-07 00:25:15.125 159 12620.90 95.25 54994.72 88888.00 2012-06-07 00:25:15.250 159 12620.92 95.20 54994.70 88888.00 2012-06-07 00:25:15.375 159 12620.92 95.22 54994.75 88888.00 2012-06-07 00:25:15.500 159 12620.92 95.25 54994.78 88888.00 2012-06-07 00:25:15.625 159 12620.90 95.25 54994.75 88888.00 2012-06-07 00:25:15.750 159 12620.88 95.28 54994.75 88888.00 2012-06-07 00:25:15.875 159 12620.92 95.25 54994.72 88888.00 2012-06-07 00:25:16.000 159 12621.00 95.22 54994.72 88888.00 2012-06-07 00:25:16.125 159 12621.00 95.20 54994.75 88888.00 2012-06-07 00:25:16.250 159 12621.00 95.20 54994.72 88888.00 2012-06-07 00:25:16.375 159 12620.98 95.22 54994.78 88888.00 2012-06-07 00:25:16.500 159 12620.92 95.22 54994.80 88888.00 2012-06-07 00:25:16.625 159 12620.92 95.20 54994.80 88888.00 2012-06-07 00:25:16.750 159 12620.90 95.20 54994.78 88888.00 2012-06-07 00:25:16.875 159 12620.92 95.20 54994.78 88888.00 2012-06-07 00:25:17.000 159 12620.95 95.17 54994.78 88888.00 2012-06-07 00:25:17.125 159 12620.92 95.17 54994.78 88888.00 2012-06-07 00:25:17.250 159 12620.88 95.15 54994.80 88888.00 2012-06-07 00:25:17.375 159 12620.90 95.17 54994.78 88888.00 2012-06-07 00:25:17.500 159 12620.85 95.17 54994.78 88888.00 2012-06-07 00:25:17.625 159 12620.92 95.22 54994.78 88888.00 2012-06-07 00:25:17.750 159 12620.95 95.20 54994.80 88888.00 2012-06-07 00:25:17.875 159 12620.95 95.17 54994.80 88888.00 2012-06-07 00:25:18.000 159 12620.90 95.17 54994.75 88888.00 2012-06-07 00:25:18.125 159 12620.88 95.20 54994.78 88888.00 2012-06-07 00:25:18.250 159 12620.92 95.17 54994.78 88888.00 2012-06-07 00:25:18.375 159 12620.98 95.20 54994.75 88888.00 2012-06-07 00:25:18.500 159 12620.90 95.15 54994.75 88888.00 2012-06-07 00:25:18.625 159 12620.90 95.17 54994.75 88888.00 2012-06-07 00:25:18.750 159 12620.95 95.15 54994.78 88888.00 2012-06-07 00:25:18.875 159 12620.98 95.15 54994.80 88888.00 2012-06-07 00:25:19.000 159 12620.98 95.17 54994.80 88888.00 2012-06-07 00:25:19.125 159 12620.92 95.15 54994.78 88888.00 2012-06-07 00:25:19.250 159 12620.90 95.15 54994.78 88888.00 2012-06-07 00:25:19.375 159 12620.92 95.15 54994.80 88888.00 2012-06-07 00:25:19.500 159 12620.90 95.15 54994.80 88888.00 2012-06-07 00:25:19.625 159 12620.88 95.17 54994.80 88888.00 2012-06-07 00:25:19.750 159 12620.90 95.12 54994.80 88888.00 2012-06-07 00:25:19.875 159 12620.92 95.08 54994.78 88888.00 2012-06-07 00:25:20.000 159 12620.92 95.05 54994.78 88888.00 2012-06-07 00:25:20.125 159 12620.98 95.08 54994.78 88888.00 2012-06-07 00:25:20.250 159 12620.98 95.05 54994.82 88888.00 2012-06-07 00:25:20.375 159 12621.00 95.08 54994.80 88888.00 2012-06-07 00:25:20.500 159 12620.95 95.08 54994.80 88888.00 2012-06-07 00:25:20.625 159 12620.98 95.10 54994.82 88888.00 2012-06-07 00:25:20.750 159 12620.98 95.10 54994.82 88888.00 2012-06-07 00:25:20.875 159 12620.95 95.10 54994.82 88888.00 2012-06-07 00:25:21.000 159 12620.98 95.08 54994.80 88888.00 2012-06-07 00:25:21.125 159 12620.98 95.08 54994.88 88888.00 2012-06-07 00:25:21.250 159 12620.98 95.08 54994.88 88888.00 2012-06-07 00:25:21.375 159 12620.98 95.03 54994.82 88888.00 2012-06-07 00:25:21.500 159 12621.00 95.03 54994.80 88888.00 2012-06-07 00:25:21.625 159 12621.02 95.05 54994.85 88888.00 2012-06-07 00:25:21.750 159 12621.00 95.08 54994.85 88888.00 2012-06-07 00:25:21.875 159 12621.02 95.08 54994.88 88888.00 2012-06-07 00:25:22.000 159 12621.05 95.03 54994.82 88888.00 2012-06-07 00:25:22.125 159 12621.02 95.00 54994.85 88888.00 2012-06-07 00:25:22.250 159 12621.02 95.00 54994.85 88888.00 2012-06-07 00:25:22.375 159 12621.02 95.00 54994.85 88888.00 2012-06-07 00:25:22.500 159 12621.00 94.97 54994.82 88888.00 2012-06-07 00:25:22.625 159 12621.02 94.97 54994.85 88888.00 2012-06-07 00:25:22.750 159 12621.00 94.97 54994.85 88888.00 2012-06-07 00:25:22.875 159 12621.00 94.95 54994.85 88888.00 2012-06-07 00:25:23.000 159 12621.02 94.95 54994.90 88888.00 2012-06-07 00:25:23.125 159 12621.02 94.97 54994.93 88888.00 2012-06-07 00:25:23.250 159 12621.00 94.95 54994.85 88888.00 2012-06-07 00:25:23.375 159 12620.98 94.95 54994.85 88888.00 2012-06-07 00:25:23.500 159 12620.95 94.95 54994.88 88888.00 2012-06-07 00:25:23.625 159 12620.98 94.95 54994.90 88888.00 2012-06-07 00:25:23.750 159 12620.95 94.97 54994.90 88888.00 2012-06-07 00:25:23.875 159 12620.92 94.97 54994.90 88888.00 2012-06-07 00:25:24.000 159 12620.92 95.03 54994.90 88888.00 2012-06-07 00:25:24.125 159 12620.95 95.00 54994.90 88888.00 2012-06-07 00:25:24.250 159 12620.98 94.95 54994.88 88888.00 2012-06-07 00:25:24.375 159 12621.00 94.95 54994.85 88888.00 2012-06-07 00:25:24.500 159 12621.00 94.95 54994.82 88888.00 2012-06-07 00:25:24.625 159 12621.08 95.00 54994.85 88888.00 2012-06-07 00:25:24.750 159 12621.15 95.00 54994.88 88888.00 2012-06-07 00:25:24.875 159 12621.17 94.95 54994.93 88888.00 2012-06-07 00:25:25.000 159 12621.12 94.90 54994.88 88888.00 2012-06-07 00:25:25.125 159 12621.08 94.90 54994.85 88888.00 2012-06-07 00:25:25.250 159 12621.05 94.90 54994.85 88888.00 2012-06-07 00:25:25.375 159 12621.15 94.92 54994.88 88888.00 2012-06-07 00:25:25.500 159 12621.15 94.95 54994.90 88888.00 2012-06-07 00:25:25.625 159 12621.15 94.92 54994.93 88888.00 2012-06-07 00:25:25.750 159 12621.17 94.90 54994.93 88888.00 2012-06-07 00:25:25.875 159 12621.20 94.90 54994.90 88888.00 2012-06-07 00:25:26.000 159 12621.15 94.85 54994.90 88888.00 2012-06-07 00:25:26.125 159 12621.15 94.85 54994.88 88888.00 2012-06-07 00:25:26.250 159 12621.10 94.85 54994.90 88888.00 2012-06-07 00:25:26.375 159 12621.12 94.88 54994.93 88888.00 2012-06-07 00:25:26.500 159 12621.12 94.85 54994.93 88888.00 2012-06-07 00:25:26.625 159 12621.10 94.85 54994.95 88888.00 2012-06-07 00:25:26.750 159 12621.10 94.85 54994.95 88888.00 2012-06-07 00:25:26.875 159 12621.15 94.88 54994.95 88888.00 2012-06-07 00:25:27.000 159 12621.20 94.85 54994.93 88888.00 2012-06-07 00:25:27.125 159 12621.20 94.83 54994.93 88888.00 2012-06-07 00:25:27.250 159 12621.15 94.83 54994.90 88888.00 2012-06-07 00:25:27.375 159 12621.10 94.83 54994.95 88888.00 2012-06-07 00:25:27.500 159 12621.17 94.83 54994.93 88888.00 2012-06-07 00:25:27.625 159 12621.27 94.85 54994.95 88888.00 2012-06-07 00:25:27.750 159 12621.27 94.85 54994.97 88888.00 2012-06-07 00:25:27.875 159 12621.25 94.83 54995.00 88888.00 2012-06-07 00:25:28.000 159 12621.25 94.78 54994.97 88888.00 2012-06-07 00:25:28.125 159 12621.20 94.72 54994.97 88888.00 2012-06-07 00:25:28.250 159 12621.23 94.72 54995.00 88888.00 2012-06-07 00:25:28.375 159 12621.25 94.72 54995.00 88888.00 2012-06-07 00:25:28.500 159 12621.27 94.75 54995.03 88888.00 2012-06-07 00:25:28.625 159 12621.25 94.72 54995.00 88888.00 2012-06-07 00:25:28.750 159 12621.23 94.75 54994.97 88888.00 2012-06-07 00:25:28.875 159 12621.25 94.72 54995.03 88888.00 2012-06-07 00:25:29.000 159 12621.20 94.67 54994.97 88888.00 2012-06-07 00:25:29.125 159 12621.20 94.67 54994.97 88888.00 2012-06-07 00:25:29.250 159 12621.20 94.65 54995.00 88888.00 2012-06-07 00:25:29.375 159 12621.25 94.65 54995.00 88888.00 2012-06-07 00:25:29.500 159 12621.25 94.65 54994.97 88888.00 2012-06-07 00:25:29.625 159 12621.30 94.65 54995.00 88888.00 2012-06-07 00:25:29.750 159 12621.30 94.67 54995.03 88888.00 2012-06-07 00:25:29.875 159 12621.27 94.67 54995.03 88888.00 2012-06-07 00:25:30.000 159 12621.27 94.67 54995.00 88888.00 2012-06-07 00:25:30.125 159 12621.20 94.67 54995.00 88888.00 2012-06-07 00:25:30.250 159 12621.23 94.62 54994.97 88888.00 2012-06-07 00:25:30.375 159 12621.33 94.65 54995.00 88888.00 2012-06-07 00:25:30.500 159 12621.33 94.65 54995.00 88888.00 2012-06-07 00:25:30.625 159 12621.35 94.60 54995.00 88888.00 2012-06-07 00:25:30.750 159 12621.33 94.67 54995.03 88888.00 2012-06-07 00:25:30.875 159 12621.30 94.65 54995.03 88888.00 2012-06-07 00:25:31.000 159 12621.30 94.62 54995.00 88888.00 2012-06-07 00:25:31.125 159 12621.35 94.62 54995.03 88888.00 2012-06-07 00:25:31.250 159 12621.35 94.60 54995.00 88888.00 2012-06-07 00:25:31.375 159 12621.38 94.58 54995.00 88888.00 2012-06-07 00:25:31.500 159 12621.35 94.58 54995.00 88888.00 2012-06-07 00:25:31.625 159 12621.38 94.53 54994.95 88888.00 2012-06-07 00:25:31.750 159 12621.40 94.55 54994.95 88888.00 2012-06-07 00:25:31.875 159 12621.45 94.60 54995.00 88888.00 2012-06-07 00:25:32.000 159 12621.48 94.58 54994.97 88888.00 2012-06-07 00:25:32.125 159 12621.50 94.50 54994.97 88888.00 2012-06-07 00:25:32.250 159 12621.48 94.50 54994.97 88888.00 2012-06-07 00:25:32.375 159 12621.48 94.53 54994.95 88888.00 2012-06-07 00:25:32.500 159 12621.48 94.45 54994.93 88888.00 2012-06-07 00:25:32.625 159 12621.50 94.45 54994.90 88888.00 2012-06-07 00:25:32.750 159 12621.55 94.47 54994.93 88888.00 2012-06-07 00:25:32.875 159 12621.55 94.50 54994.95 88888.00 2012-06-07 00:25:33.000 159 12621.50 94.50 54994.95 88888.00 2012-06-07 00:25:33.125 159 12621.50 94.47 54995.00 88888.00 2012-06-07 00:25:33.250 159 12621.58 94.45 54994.95 88888.00 2012-06-07 00:25:33.375 159 12621.62 94.45 54994.97 88888.00 2012-06-07 00:25:33.500 159 12621.60 94.47 54994.97 88888.00 2012-06-07 00:25:33.625 159 12621.58 94.47 54994.97 88888.00 2012-06-07 00:25:33.750 159 12621.58 94.42 54994.95 88888.00 2012-06-07 00:25:33.875 159 12621.62 94.42 54994.95 88888.00 2012-06-07 00:25:34.000 159 12621.67 94.45 54994.97 88888.00 2012-06-07 00:25:34.125 159 12621.67 94.42 54994.97 88888.00 2012-06-07 00:25:34.250 159 12621.62 94.35 54994.97 88888.00 2012-06-07 00:25:34.375 159 12621.67 94.42 54995.00 88888.00 2012-06-07 00:25:34.500 159 12621.65 94.42 54995.00 88888.00 2012-06-07 00:25:34.625 159 12621.67 94.45 54995.00 88888.00 2012-06-07 00:25:34.750 159 12621.67 94.45 54995.00 88888.00 2012-06-07 00:25:34.875 159 12621.65 94.42 54995.03 88888.00 2012-06-07 00:25:35.000 159 12621.67 94.45 54995.03 88888.00 2012-06-07 00:25:35.125 159 12621.73 94.47 54995.03 88888.00 2012-06-07 00:25:35.250 159 12621.70 94.45 54995.03 88888.00 2012-06-07 00:25:35.375 159 12621.75 94.45 54995.03 88888.00 2012-06-07 00:25:35.500 159 12621.80 94.42 54995.03 88888.00 2012-06-07 00:25:35.625 159 12621.83 94.38 54995.00 88888.00 2012-06-07 00:25:35.750 159 12621.80 94.35 54994.95 88888.00 2012-06-07 00:25:35.875 159 12621.75 94.38 54994.97 88888.00 2012-06-07 00:25:36.000 159 12621.73 94.40 54995.00 88888.00 2012-06-07 00:25:36.125 159 12621.73 94.40 54995.00 88888.00 2012-06-07 00:25:36.250 159 12621.75 94.38 54994.97 88888.00 2012-06-07 00:25:36.375 159 12621.80 94.38 54995.00 88888.00 2012-06-07 00:25:36.500 159 12621.77 94.38 54995.00 88888.00 2012-06-07 00:25:36.625 159 12621.83 94.35 54994.97 88888.00 2012-06-07 00:25:36.750 159 12621.92 94.35 54995.00 88888.00 2012-06-07 00:25:36.875 159 12621.95 94.38 54995.00 88888.00 2012-06-07 00:25:37.000 159 12621.88 94.38 54995.03 88888.00 2012-06-07 00:25:37.125 159 12621.90 94.40 54995.05 88888.00 2012-06-07 00:25:37.250 159 12621.98 94.35 54994.97 88888.00 2012-06-07 00:25:37.375 159 12621.95 94.30 54994.95 88888.00 2012-06-07 00:25:37.500 159 12621.98 94.33 54994.95 88888.00 2012-06-07 00:25:37.625 159 12622.02 94.35 54994.97 88888.00 2012-06-07 00:25:37.750 159 12622.02 94.33 54994.97 88888.00 2012-06-07 00:25:37.875 159 12622.02 94.30 54994.97 88888.00 2012-06-07 00:25:38.000 159 12622.05 94.30 54994.97 88888.00 2012-06-07 00:25:38.125 159 12622.05 94.35 54995.00 88888.00 2012-06-07 00:25:38.250 159 12622.02 94.33 54995.00 88888.00 2012-06-07 00:25:38.375 159 12621.98 94.33 54995.00 88888.00 2012-06-07 00:25:38.500 159 12621.98 94.28 54994.95 88888.00 2012-06-07 00:25:38.625 159 12622.05 94.28 54994.97 88888.00 2012-06-07 00:25:38.750 159 12622.10 94.33 54995.03 88888.00 2012-06-07 00:25:38.875 159 12622.17 94.35 54995.00 88888.00 2012-06-07 00:25:39.000 159 12622.15 94.35 54994.95 88888.00 2012-06-07 00:25:39.125 159 12622.12 94.30 54994.97 88888.00 2012-06-07 00:25:39.250 159 12622.10 94.30 54994.97 88888.00 2012-06-07 00:25:39.375 159 12622.08 94.30 54994.95 88888.00 2012-06-07 00:25:39.500 159 12622.10 94.33 54994.95 88888.00 2012-06-07 00:25:39.625 159 12622.15 94.30 54994.95 88888.00 2012-06-07 00:25:39.750 159 12622.20 94.30 54994.95 88888.00 2012-06-07 00:25:39.875 159 12622.27 94.30 54994.95 88888.00 2012-06-07 00:25:40.000 159 12622.35 94.30 54994.95 88888.00 2012-06-07 00:25:40.125 159 12622.35 94.33 54995.00 88888.00 2012-06-07 00:25:40.250 159 12622.38 94.30 54995.03 88888.00 2012-06-07 00:25:40.375 159 12622.40 94.30 54994.97 88888.00 2012-06-07 00:25:40.500 159 12622.27 94.25 54994.95 88888.00 2012-06-07 00:25:40.625 159 12622.27 94.25 54994.93 88888.00 2012-06-07 00:25:40.750 159 12622.33 94.28 54994.95 88888.00 2012-06-07 00:25:40.875 159 12622.35 94.35 54994.95 88888.00 2012-06-07 00:25:41.000 159 12622.35 94.38 54994.95 88888.00 2012-06-07 00:25:41.125 159 12622.30 94.35 54994.97 88888.00 2012-06-07 00:25:41.250 159 12622.25 94.30 54994.95 88888.00 2012-06-07 00:25:41.375 159 12622.30 94.33 54994.95 88888.00 2012-06-07 00:25:41.500 159 12622.30 94.30 54994.93 88888.00 2012-06-07 00:25:41.625 159 12622.33 94.33 54994.85 88888.00 2012-06-07 00:25:41.750 159 12622.35 94.38 54994.90 88888.00 2012-06-07 00:25:41.875 159 12622.38 94.40 54994.93 88888.00 2012-06-07 00:25:42.000 159 12622.38 94.40 54994.93 88888.00 2012-06-07 00:25:42.125 159 12622.40 94.42 54994.93 88888.00 2012-06-07 00:25:42.250 159 12622.42 94.45 54994.95 88888.00 2012-06-07 00:25:42.375 159 12622.45 94.47 54994.90 88888.00 2012-06-07 00:25:42.500 159 12622.48 94.45 54994.85 88888.00 2012-06-07 00:25:42.625 159 12622.45 94.42 54994.88 88888.00 2012-06-07 00:25:42.750 159 12622.40 94.42 54994.90 88888.00 2012-06-07 00:25:42.875 159 12622.40 94.42 54994.85 88888.00 2012-06-07 00:25:43.000 159 12622.45 94.42 54994.85 88888.00 2012-06-07 00:25:43.125 159 12622.50 94.47 54994.88 88888.00 2012-06-07 00:25:43.250 159 12622.50 94.50 54994.88 88888.00 2012-06-07 00:25:43.375 159 12622.48 94.50 54994.82 88888.00 2012-06-07 00:25:43.500 159 12622.50 94.53 54994.88 88888.00 2012-06-07 00:25:43.625 159 12622.58 94.53 54994.88 88888.00 2012-06-07 00:25:43.750 159 12622.60 94.53 54994.85 88888.00 2012-06-07 00:25:43.875 159 12622.62 94.55 54994.85 88888.00 2012-06-07 00:25:44.000 159 12622.65 94.58 54994.85 88888.00 2012-06-07 00:25:44.125 159 12622.60 94.60 54994.88 88888.00 2012-06-07 00:25:44.250 159 12622.58 94.60 54994.82 88888.00 2012-06-07 00:25:44.375 159 12622.55 94.58 54994.80 88888.00 2012-06-07 00:25:44.500 159 12622.58 94.60 54994.85 88888.00 2012-06-07 00:25:44.625 159 12622.67 94.65 54994.88 88888.00 2012-06-07 00:25:44.750 159 12622.70 94.65 54994.82 88888.00 2012-06-07 00:25:44.875 159 12622.65 94.60 54994.80 88888.00 2012-06-07 00:25:45.000 159 12622.62 94.60 54994.80 88888.00 2012-06-07 00:25:45.125 159 12622.67 94.65 54994.82 88888.00 2012-06-07 00:25:45.250 159 12622.67 94.65 54994.85 88888.00 2012-06-07 00:25:45.375 159 12622.67 94.70 54994.88 88888.00 2012-06-07 00:25:45.500 159 12622.67 94.72 54994.88 88888.00 2012-06-07 00:25:45.625 159 12622.73 94.70 54994.85 88888.00 2012-06-07 00:25:45.750 159 12622.77 94.75 54994.85 88888.00 2012-06-07 00:25:45.875 159 12622.80 94.72 54994.82 88888.00 2012-06-07 00:25:46.000 159 12622.80 94.72 54994.85 88888.00 2012-06-07 00:25:46.125 159 12622.83 94.75 54994.85 88888.00 2012-06-07 00:25:46.250 159 12622.80 94.75 54994.85 88888.00 2012-06-07 00:25:46.375 159 12622.80 94.75 54994.88 88888.00 2012-06-07 00:25:46.500 159 12622.77 94.72 54994.82 88888.00 2012-06-07 00:25:46.625 159 12622.80 94.72 54994.82 88888.00 2012-06-07 00:25:46.750 159 12622.88 94.72 54994.85 88888.00 2012-06-07 00:25:46.875 159 12622.88 94.75 54994.85 88888.00 2012-06-07 00:25:47.000 159 12622.88 94.75 54994.82 88888.00 2012-06-07 00:25:47.125 159 12622.90 94.83 54994.82 88888.00 2012-06-07 00:25:47.250 159 12622.92 94.78 54994.85 88888.00 2012-06-07 00:25:47.375 159 12622.95 94.78 54994.82 88888.00 2012-06-07 00:25:47.500 159 12622.90 94.80 54994.85 88888.00 2012-06-07 00:25:47.625 159 12622.88 94.83 54994.82 88888.00 2012-06-07 00:25:47.750 159 12622.90 94.83 54994.80 88888.00 2012-06-07 00:25:47.875 159 12622.85 94.83 54994.78 88888.00 2012-06-07 00:25:48.000 159 12622.83 94.85 54994.78 88888.00 2012-06-07 00:25:48.125 159 12622.83 94.90 54994.78 88888.00 2012-06-07 00:25:48.250 159 12622.85 94.90 54994.75 88888.00 2012-06-07 00:25:48.375 159 12622.95 94.95 54994.75 88888.00 2012-06-07 00:25:48.500 159 12623.00 94.97 54994.75 88888.00 2012-06-07 00:25:48.625 159 12623.02 94.97 54994.80 88888.00 2012-06-07 00:25:48.750 159 12623.05 95.00 54994.80 88888.00 2012-06-07 00:25:48.875 159 12623.08 95.00 54994.78 88888.00 2012-06-07 00:25:49.000 159 12623.08 95.03 54994.75 88888.00 2012-06-07 00:25:49.125 159 12623.00 95.00 54994.72 88888.00 2012-06-07 00:25:49.250 159 12623.02 95.00 54994.75 88888.00 2012-06-07 00:25:49.375 159 12622.95 95.05 54994.78 88888.00 2012-06-07 00:25:49.500 159 12622.95 95.08 54994.75 88888.00 2012-06-07 00:25:49.625 159 12623.00 95.10 54994.72 88888.00 2012-06-07 00:25:49.750 159 12623.00 95.08 54994.75 88888.00 2012-06-07 00:25:49.875 159 12623.02 95.10 54994.75 88888.00 2012-06-07 00:25:50.000 159 12623.05 95.12 54994.75 88888.00 2012-06-07 00:25:50.125 159 12623.05 95.15 54994.75 88888.00 2012-06-07 00:25:50.250 159 12623.02 95.17 54994.75 88888.00 2012-06-07 00:25:50.375 159 12623.05 95.20 54994.70 88888.00 2012-06-07 00:25:50.500 159 12623.02 95.22 54994.75 88888.00 2012-06-07 00:25:50.625 159 12623.10 95.17 54994.70 88888.00 2012-06-07 00:25:50.750 159 12623.08 95.22 54994.70 88888.00 2012-06-07 00:25:50.875 159 12623.10 95.22 54994.70 88888.00 2012-06-07 00:25:51.000 159 12623.12 95.25 54994.70 88888.00 2012-06-07 00:25:51.125 159 12623.15 95.30 54994.70 88888.00 2012-06-07 00:25:51.250 159 12623.10 95.33 54994.68 88888.00 2012-06-07 00:25:51.375 159 12623.15 95.33 54994.68 88888.00 2012-06-07 00:25:51.500 159 12623.17 95.35 54994.70 88888.00 2012-06-07 00:25:51.625 159 12623.15 95.38 54994.72 88888.00 2012-06-07 00:25:51.750 159 12623.15 95.40 54994.75 88888.00 2012-06-07 00:25:51.875 159 12623.20 95.47 54994.70 88888.00 2012-06-07 00:25:52.000 159 12623.23 95.45 54994.72 88888.00 2012-06-07 00:25:52.125 159 12623.27 95.45 54994.75 88888.00 2012-06-07 00:25:52.250 159 12623.33 95.50 54994.78 88888.00 2012-06-07 00:25:52.375 159 12623.38 95.53 54994.72 88888.00 2012-06-07 00:25:52.500 159 12623.33 95.53 54994.72 88888.00 2012-06-07 00:25:52.625 159 12623.30 95.53 54994.72 88888.00 2012-06-07 00:25:52.750 159 12623.27 95.55 54994.75 88888.00 2012-06-07 00:25:52.875 159 12623.27 95.53 54994.72 88888.00 2012-06-07 00:25:53.000 159 12623.30 95.55 54994.72 88888.00 2012-06-07 00:25:53.125 159 12623.33 95.62 54994.75 88888.00 2012-06-07 00:25:53.250 159 12623.33 95.65 54994.78 88888.00 2012-06-07 00:25:53.375 159 12623.33 95.70 54994.80 88888.00 2012-06-07 00:25:53.500 159 12623.25 95.70 54994.72 88888.00 2012-06-07 00:25:53.625 159 12623.30 95.70 54994.70 88888.00 2012-06-07 00:25:53.750 159 12623.38 95.70 54994.75 88888.00 2012-06-07 00:25:53.875 159 12623.33 95.78 54994.78 88888.00 2012-06-07 00:25:54.000 159 12623.33 95.80 54994.72 88888.00 2012-06-07 00:25:54.125 159 12623.35 95.75 54994.68 88888.00 2012-06-07 00:25:54.250 159 12623.33 95.75 54994.70 88888.00 2012-06-07 00:25:54.375 159 12623.33 95.83 54994.70 88888.00 2012-06-07 00:25:54.500 159 12623.33 95.85 54994.68 88888.00 2012-06-07 00:25:54.625 159 12623.33 95.85 54994.70 88888.00 2012-06-07 00:25:54.750 159 12623.33 95.90 54994.68 88888.00 2012-06-07 00:25:54.875 159 12623.27 95.90 54994.68 88888.00 2012-06-07 00:25:55.000 159 12623.27 95.95 54994.68 88888.00 2012-06-07 00:25:55.125 159 12623.27 95.97 54994.70 88888.00 2012-06-07 00:25:55.250 159 12623.25 95.95 54994.70 88888.00 2012-06-07 00:25:55.375 159 12623.23 95.92 54994.68 88888.00 2012-06-07 00:25:55.500 159 12623.25 95.95 54994.68 88888.00 2012-06-07 00:25:55.625 159 12623.27 96.00 54994.70 88888.00 2012-06-07 00:25:55.750 159 12623.30 96.03 54994.70 88888.00 2012-06-07 00:25:55.875 159 12623.27 96.05 54994.72 88888.00 2012-06-07 00:25:56.000 159 12623.33 96.05 54994.68 88888.00 2012-06-07 00:25:56.125 159 12623.33 96.03 54994.72 88888.00 2012-06-07 00:25:56.250 159 12623.30 96.00 54994.70 88888.00 2012-06-07 00:25:56.375 159 12623.30 96.03 54994.68 88888.00 2012-06-07 00:25:56.500 159 12623.33 96.08 54994.68 88888.00 2012-06-07 00:25:56.625 159 12623.33 96.10 54994.70 88888.00 2012-06-07 00:25:56.750 159 12623.35 96.12 54994.70 88888.00 2012-06-07 00:25:56.875 159 12623.33 96.10 54994.68 88888.00 2012-06-07 00:25:57.000 159 12623.25 96.08 54994.70 88888.00 2012-06-07 00:25:57.125 159 12623.25 96.17 54994.70 88888.00 2012-06-07 00:25:57.250 159 12623.23 96.15 54994.70 88888.00 2012-06-07 00:25:57.375 159 12623.25 96.20 54994.72 88888.00 2012-06-07 00:25:57.500 159 12623.25 96.20 54994.68 88888.00 2012-06-07 00:25:57.625 159 12623.27 96.17 54994.68 88888.00 2012-06-07 00:25:57.750 159 12623.25 96.22 54994.70 88888.00 2012-06-07 00:25:57.875 159 12623.20 96.17 54994.70 88888.00 2012-06-07 00:25:58.000 159 12623.15 96.20 54994.70 88888.00 2012-06-07 00:25:58.125 159 12623.20 96.22 54994.72 88888.00 2012-06-07 00:25:58.250 159 12623.17 96.22 54994.72 88888.00 2012-06-07 00:25:58.375 159 12623.15 96.22 54994.72 88888.00 2012-06-07 00:25:58.500 159 12623.17 96.25 54994.70 88888.00 2012-06-07 00:25:58.625 159 12623.20 96.28 54994.70 88888.00 2012-06-07 00:25:58.750 159 12623.23 96.33 54994.70 88888.00 2012-06-07 00:25:58.875 159 12623.23 96.30 54994.68 88888.00 2012-06-07 00:25:59.000 159 12623.20 96.30 54994.68 88888.00 2012-06-07 00:25:59.125 159 12623.20 96.33 54994.70 88888.00 2012-06-07 00:25:59.250 159 12623.20 96.35 54994.70 88888.00 2012-06-07 00:25:59.375 159 12623.20 96.35 54994.72 88888.00 2012-06-07 00:25:59.500 159 12623.20 96.40 54994.78 88888.00 2012-06-07 00:25:59.625 159 12623.25 96.42 54994.80 88888.00 2012-06-07 00:25:59.750 159 12623.27 96.50 54994.78 88888.00 2012-06-07 00:25:59.875 159 12623.30 96.47 54994.72 88888.00 2012-06-07 00:26:00.000 159 12623.27 96.47 54994.70 88888.00 2012-06-07 00:26:00.125 159 12623.20 96.47 54994.68 88888.00 2012-06-07 00:26:00.250 159 12623.12 96.53 54994.68 88888.00 2012-06-07 00:26:00.375 159 12623.17 96.60 54994.70 88888.00 2012-06-07 00:26:00.500 159 12623.25 96.58 54994.70 88888.00 2012-06-07 00:26:00.625 159 12623.27 96.55 54994.68 88888.00 2012-06-07 00:26:00.750 159 12623.25 96.55 54994.72 88888.00 2012-06-07 00:26:00.875 159 12623.20 96.60 54994.75 88888.00 2012-06-07 00:26:01.000 159 12623.12 96.55 54994.70 88888.00 2012-06-07 00:26:01.125 159 12623.23 96.58 54994.70 88888.00 2012-06-07 00:26:01.250 159 12623.27 96.60 54994.70 88888.00 2012-06-07 00:26:01.375 159 12623.23 96.62 54994.72 88888.00 2012-06-07 00:26:01.500 159 12623.23 96.67 54994.70 88888.00 2012-06-07 00:26:01.625 159 12623.17 96.65 54994.70 88888.00 2012-06-07 00:26:01.750 159 12623.23 96.67 54994.72 88888.00 2012-06-07 00:26:01.875 159 12623.23 96.70 54994.72 88888.00 2012-06-07 00:26:02.000 159 12623.17 96.72 54994.72 88888.00 2012-06-07 00:26:02.125 159 12623.15 96.72 54994.78 88888.00 2012-06-07 00:26:02.250 159 12623.20 96.70 54994.75 88888.00 2012-06-07 00:26:02.375 159 12623.25 96.70 54994.72 88888.00 2012-06-07 00:26:02.500 159 12623.20 96.67 54994.70 88888.00 2012-06-07 00:26:02.625 159 12623.17 96.70 54994.72 88888.00 2012-06-07 00:26:02.750 159 12623.15 96.72 54994.78 88888.00 2012-06-07 00:26:02.875 159 12623.12 96.72 54994.75 88888.00 2012-06-07 00:26:03.000 159 12623.10 96.72 54994.72 88888.00 2012-06-07 00:26:03.125 159 12623.12 96.72 54994.75 88888.00 2012-06-07 00:26:03.250 159 12623.10 96.72 54994.75 88888.00 2012-06-07 00:26:03.375 159 12623.05 96.70 54994.72 88888.00 2012-06-07 00:26:03.500 159 12623.05 96.72 54994.72 88888.00 2012-06-07 00:26:03.625 159 12623.08 96.75 54994.75 88888.00 2012-06-07 00:26:03.750 159 12623.05 96.75 54994.75 88888.00 2012-06-07 00:26:03.875 159 12623.02 96.80 54994.78 88888.00 2012-06-07 00:26:04.000 159 12623.02 96.83 54994.80 88888.00 2012-06-07 00:26:04.125 159 12623.00 96.80 54994.82 88888.00 2012-06-07 00:26:04.250 159 12622.98 96.78 54994.80 88888.00 2012-06-07 00:26:04.375 159 12623.02 96.80 54994.80 88888.00 2012-06-07 00:26:04.500 159 12623.05 96.80 54994.80 88888.00 2012-06-07 00:26:04.625 159 12623.05 96.80 54994.78 88888.00 2012-06-07 00:26:04.750 159 12623.02 96.80 54994.80 88888.00 2012-06-07 00:26:04.875 159 12623.00 96.78 54994.80 88888.00 2012-06-07 00:26:05.000 159 12622.92 96.80 54994.80 88888.00 2012-06-07 00:26:05.125 159 12622.88 96.78 54994.82 88888.00 2012-06-07 00:26:05.250 159 12622.83 96.75 54994.85 88888.00 2012-06-07 00:26:05.375 159 12622.85 96.78 54994.88 88888.00 2012-06-07 00:26:05.500 159 12622.90 96.80 54994.85 88888.00 2012-06-07 00:26:05.625 159 12622.95 96.78 54994.85 88888.00 2012-06-07 00:26:05.750 159 12622.92 96.83 54994.82 88888.00 2012-06-07 00:26:05.875 159 12622.92 96.83 54994.85 88888.00 2012-06-07 00:26:06.000 159 12622.98 96.83 54994.82 88888.00 2012-06-07 00:26:06.125 159 12622.92 96.83 54994.85 88888.00 2012-06-07 00:26:06.250 159 12622.85 96.85 54994.82 88888.00 2012-06-07 00:26:06.375 159 12622.80 96.85 54994.85 88888.00 2012-06-07 00:26:06.500 159 12622.77 96.88 54994.82 88888.00 2012-06-07 00:26:06.625 159 12622.75 96.85 54994.85 88888.00 2012-06-07 00:26:06.750 159 12622.73 96.85 54994.85 88888.00 2012-06-07 00:26:06.875 159 12622.70 96.85 54994.88 88888.00 2012-06-07 00:26:07.000 159 12622.73 96.85 54994.85 88888.00 2012-06-07 00:26:07.125 159 12622.75 96.85 54994.88 88888.00 2012-06-07 00:26:07.250 159 12622.67 96.80 54994.82 88888.00 2012-06-07 00:26:07.375 159 12622.60 96.80 54994.85 88888.00 2012-06-07 00:26:07.500 159 12622.62 96.85 54994.88 88888.00 2012-06-07 00:26:07.625 159 12622.65 96.90 54994.93 88888.00 2012-06-07 00:26:07.750 159 12622.67 96.85 54994.93 88888.00 2012-06-07 00:26:07.875 159 12622.70 96.83 54994.85 88888.00 2012-06-07 00:26:08.000 159 12622.65 96.83 54994.80 88888.00 2012-06-07 00:26:08.125 159 12622.62 96.85 54994.90 88888.00 2012-06-07 00:26:08.250 159 12622.60 96.85 54994.90 88888.00 2012-06-07 00:26:08.375 159 12622.67 96.85 54994.93 88888.00 2012-06-07 00:26:08.500 159 12622.70 96.92 54994.93 88888.00 2012-06-07 00:26:08.625 159 12622.65 96.90 54994.90 88888.00 2012-06-07 00:26:08.750 159 12622.58 96.88 54994.90 88888.00 2012-06-07 00:26:08.875 159 12622.55 96.88 54994.88 88888.00 2012-06-07 00:26:09.000 159 12622.55 96.88 54994.90 88888.00 2012-06-07 00:26:09.125 159 12622.60 96.92 54994.93 88888.00 2012-06-07 00:26:09.250 159 12622.58 96.92 54994.95 88888.00 2012-06-07 00:26:09.375 159 12622.62 96.95 54995.00 88888.00 2012-06-07 00:26:09.500 159 12622.60 96.95 54994.97 88888.00 2012-06-07 00:26:09.625 159 12622.48 96.90 54994.93 88888.00 2012-06-07 00:26:09.750 159 12622.48 96.83 54994.93 88888.00 2012-06-07 00:26:09.875 159 12622.52 96.85 54994.95 88888.00 2012-06-07 00:26:10.000 159 12622.50 96.88 54994.95 88888.00 2012-06-07 00:26:10.125 159 12622.42 96.83 54994.95 88888.00 2012-06-07 00:26:10.250 159 12622.52 96.83 54994.95 88888.00 2012-06-07 00:26:10.375 159 12622.52 96.83 54994.93 88888.00 2012-06-07 00:26:10.500 159 12622.42 96.83 54994.95 88888.00 2012-06-07 00:26:10.625 159 12622.40 96.85 54994.97 88888.00 2012-06-07 00:26:10.750 159 12622.42 96.88 54995.03 88888.00 2012-06-07 00:26:10.875 159 12622.42 96.92 54995.00 88888.00 2012-06-07 00:26:11.000 159 12622.42 96.92 54995.00 88888.00 2012-06-07 00:26:11.125 159 12622.45 96.95 54995.03 88888.00 2012-06-07 00:26:11.250 159 12622.40 96.92 54995.00 88888.00 2012-06-07 00:26:11.375 159 12622.45 96.90 54994.95 88888.00 2012-06-07 00:26:11.500 159 12622.40 96.90 54995.00 88888.00 2012-06-07 00:26:11.625 159 12622.33 96.88 54994.97 88888.00 2012-06-07 00:26:11.750 159 12622.30 96.85 54994.97 88888.00 2012-06-07 00:26:11.875 159 12622.33 96.85 54994.97 88888.00 2012-06-07 00:26:12.000 159 12622.30 96.88 54994.97 88888.00 2012-06-07 00:26:12.125 159 12622.35 96.90 54995.05 88888.00 2012-06-07 00:26:12.250 159 12622.33 96.85 54995.00 88888.00 2012-06-07 00:26:12.375 159 12622.33 96.88 54994.97 88888.00 2012-06-07 00:26:12.500 159 12622.35 96.85 54995.00 88888.00 2012-06-07 00:26:12.625 159 12622.30 96.88 54995.00 88888.00 2012-06-07 00:26:12.750 159 12622.25 96.88 54995.03 88888.00 2012-06-07 00:26:12.875 159 12622.27 96.85 54995.05 88888.00 2012-06-07 00:26:13.000 159 12622.27 96.88 54995.07 88888.00 2012-06-07 00:26:13.125 159 12622.20 96.88 54995.10 88888.00 2012-06-07 00:26:13.250 159 12622.15 96.85 54995.12 88888.00 2012-06-07 00:26:13.375 159 12622.15 96.88 54995.07 88888.00 2012-06-07 00:26:13.500 159 12622.15 96.85 54995.07 88888.00 2012-06-07 00:26:13.625 159 12622.15 96.83 54995.10 88888.00 2012-06-07 00:26:13.750 159 12622.12 96.83 54995.10 88888.00 2012-06-07 00:26:13.875 159 12622.10 96.85 54995.10 88888.00 2012-06-07 00:26:14.000 159 12622.08 96.83 54995.10 88888.00 2012-06-07 00:26:14.125 159 12622.02 96.85 54995.07 88888.00 2012-06-07 00:26:14.250 159 12622.00 96.85 54995.12 88888.00 2012-06-07 00:26:14.375 159 12622.02 96.88 54995.15 88888.00 2012-06-07 00:26:14.500 159 12622.00 96.83 54995.12 88888.00 2012-06-07 00:26:14.625 159 12622.02 96.80 54995.12 88888.00 2012-06-07 00:26:14.750 159 12622.00 96.85 54995.12 88888.00 2012-06-07 00:26:14.875 159 12621.95 96.88 54995.18 88888.00 2012-06-07 00:26:15.000 159 12621.90 96.83 54995.18 88888.00 2012-06-07 00:26:15.125 159 12621.90 96.83 54995.15 88888.00 2012-06-07 00:26:15.250 159 12621.95 96.85 54995.15 88888.00 2012-06-07 00:26:15.375 159 12622.00 96.85 54995.15 88888.00 2012-06-07 00:26:15.500 159 12621.98 96.85 54995.18 88888.00 2012-06-07 00:26:15.625 159 12621.98 96.80 54995.18 88888.00 2012-06-07 00:26:15.750 159 12621.95 96.80 54995.12 88888.00 2012-06-07 00:26:15.875 159 12621.90 96.80 54995.15 88888.00 2012-06-07 00:26:16.000 159 12621.92 96.78 54995.18 88888.00 2012-06-07 00:26:16.125 159 12621.92 96.80 54995.22 88888.00 2012-06-07 00:26:16.250 159 12621.85 96.78 54995.25 88888.00 2012-06-07 00:26:16.375 159 12621.85 96.78 54995.22 88888.00 2012-06-07 00:26:16.500 159 12621.88 96.80 54995.22 88888.00 2012-06-07 00:26:16.625 159 12621.90 96.83 54995.20 88888.00 2012-06-07 00:26:16.750 159 12621.88 96.80 54995.18 88888.00 2012-06-07 00:26:16.875 159 12621.83 96.78 54995.18 88888.00 2012-06-07 00:26:17.000 159 12621.75 96.75 54995.18 88888.00 2012-06-07 00:26:17.125 159 12621.73 96.78 54995.20 88888.00 2012-06-07 00:26:17.250 159 12621.77 96.83 54995.22 88888.00 2012-06-07 00:26:17.375 159 12621.77 96.85 54995.22 88888.00 2012-06-07 00:26:17.500 159 12621.80 96.88 54995.25 88888.00 2012-06-07 00:26:17.625 159 12621.77 96.90 54995.30 88888.00 2012-06-07 00:26:17.750 159 12621.75 96.85 54995.25 88888.00 2012-06-07 00:26:17.875 159 12621.75 96.85 54995.20 88888.00 2012-06-07 00:26:18.000 159 12621.67 96.85 54995.20 88888.00 2012-06-07 00:26:18.125 159 12621.65 96.85 54995.20 88888.00 2012-06-07 00:26:18.250 159 12621.65 96.85 54995.20 88888.00 2012-06-07 00:26:18.375 159 12621.70 96.90 54995.22 88888.00 2012-06-07 00:26:18.500 159 12621.65 96.90 54995.25 88888.00 2012-06-07 00:26:18.625 159 12621.62 96.95 54995.28 88888.00 2012-06-07 00:26:18.750 159 12621.70 96.95 54995.25 88888.00 2012-06-07 00:26:18.875 159 12621.67 96.90 54995.22 88888.00 2012-06-07 00:26:19.000 159 12621.62 96.83 54995.18 88888.00 2012-06-07 00:26:19.125 159 12621.62 96.88 54995.22 88888.00 2012-06-07 00:26:19.250 159 12621.65 96.88 54995.22 88888.00 2012-06-07 00:26:19.375 159 12621.67 96.90 54995.20 88888.00 2012-06-07 00:26:19.500 159 12621.60 96.92 54995.22 88888.00 2012-06-07 00:26:19.625 159 12621.58 96.88 54995.22 88888.00 2012-06-07 00:26:19.750 159 12621.52 96.88 54995.22 88888.00 2012-06-07 00:26:19.875 159 12621.55 96.90 54995.25 88888.00 2012-06-07 00:26:20.000 159 12621.55 96.85 54995.22 88888.00 2012-06-07 00:26:20.125 159 12621.60 96.85 54995.20 88888.00 2012-06-07 00:26:20.250 159 12621.58 96.88 54995.28 88888.00 2012-06-07 00:26:20.375 159 12621.58 96.92 54995.25 88888.00 2012-06-07 00:26:20.500 159 12621.58 96.92 54995.25 88888.00 2012-06-07 00:26:20.625 159 12621.58 96.95 54995.25 88888.00 2012-06-07 00:26:20.750 159 12621.58 96.90 54995.20 88888.00 2012-06-07 00:26:20.875 159 12621.58 96.90 54995.25 88888.00 2012-06-07 00:26:21.000 159 12621.58 96.92 54995.28 88888.00 2012-06-07 00:26:21.125 159 12621.55 96.90 54995.25 88888.00 2012-06-07 00:26:21.250 159 12621.52 96.90 54995.25 88888.00 2012-06-07 00:26:21.375 159 12621.55 96.92 54995.25 88888.00 2012-06-07 00:26:21.500 159 12621.45 96.90 54995.25 88888.00 2012-06-07 00:26:21.625 159 12621.33 96.92 54995.25 88888.00 2012-06-07 00:26:21.750 159 12621.30 96.95 54995.25 88888.00 2012-06-07 00:26:21.875 159 12621.35 96.95 54995.25 88888.00 2012-06-07 00:26:22.000 159 12621.45 96.88 54995.25 88888.00 2012-06-07 00:26:22.125 159 12621.42 96.88 54995.28 88888.00 2012-06-07 00:26:22.250 159 12621.38 96.92 54995.30 88888.00 2012-06-07 00:26:22.375 159 12621.35 96.92 54995.30 88888.00 2012-06-07 00:26:22.500 159 12621.38 96.92 54995.30 88888.00 2012-06-07 00:26:22.625 159 12621.40 96.90 54995.30 88888.00 2012-06-07 00:26:22.750 159 12621.38 96.90 54995.28 88888.00 2012-06-07 00:26:22.875 159 12621.35 96.90 54995.28 88888.00 2012-06-07 00:26:23.000 159 12621.38 96.90 54995.30 88888.00 2012-06-07 00:26:23.125 159 12621.33 96.90 54995.32 88888.00 2012-06-07 00:26:23.250 159 12621.27 96.92 54995.32 88888.00 2012-06-07 00:26:23.375 159 12621.35 96.97 54995.32 88888.00 2012-06-07 00:26:23.500 159 12621.38 96.95 54995.30 88888.00 2012-06-07 00:26:23.625 159 12621.33 96.95 54995.30 88888.00 2012-06-07 00:26:23.750 159 12621.33 96.92 54995.30 88888.00 2012-06-07 00:26:23.875 159 12621.33 96.90 54995.25 88888.00 2012-06-07 00:26:24.000 159 12621.33 96.95 54995.25 88888.00 2012-06-07 00:26:24.125 159 12621.42 96.95 54995.28 88888.00 2012-06-07 00:26:24.250 159 12621.45 96.95 54995.28 88888.00 2012-06-07 00:26:24.375 159 12621.35 96.92 54995.28 88888.00 2012-06-07 00:26:24.500 159 12621.33 96.97 54995.30 88888.00 2012-06-07 00:26:24.625 159 12621.38 97.03 54995.28 88888.00 2012-06-07 00:26:24.750 159 12621.38 97.05 54995.32 88888.00 2012-06-07 00:26:24.875 159 12621.30 97.03 54995.32 88888.00 2012-06-07 00:26:25.000 159 12621.30 97.03 54995.30 88888.00 2012-06-07 00:26:25.125 159 12621.27 97.03 54995.32 88888.00 2012-06-07 00:26:25.250 159 12621.27 97.03 54995.35 88888.00 2012-06-07 00:26:25.375 159 12621.23 97.03 54995.32 88888.00 2012-06-07 00:26:25.500 159 12621.25 97.03 54995.32 88888.00 2012-06-07 00:26:25.625 159 12621.27 97.03 54995.32 88888.00 2012-06-07 00:26:25.750 159 12621.27 97.03 54995.32 88888.00 2012-06-07 00:26:25.875 159 12621.33 97.05 54995.30 88888.00 2012-06-07 00:26:26.000 159 12621.25 97.08 54995.30 88888.00 2012-06-07 00:26:26.125 159 12621.23 97.08 54995.32 88888.00 2012-06-07 00:26:26.250 159 12621.23 97.10 54995.32 88888.00 2012-06-07 00:26:26.375 159 12621.30 97.08 54995.30 88888.00 2012-06-07 00:26:26.500 159 12621.27 97.08 54995.32 88888.00 2012-06-07 00:26:26.625 159 12621.27 97.05 54995.30 88888.00 2012-06-07 00:26:26.750 159 12621.20 97.05 54995.30 88888.00 2012-06-07 00:26:26.875 159 12621.17 97.05 54995.28 88888.00 2012-06-07 00:26:27.000 159 12621.20 97.08 54995.28 88888.00 2012-06-07 00:26:27.125 159 12621.20 97.12 54995.30 88888.00 2012-06-07 00:26:27.250 159 12621.15 97.10 54995.30 88888.00 2012-06-07 00:26:27.375 159 12621.20 97.10 54995.30 88888.00 2012-06-07 00:26:27.500 159 12621.23 97.10 54995.28 88888.00 2012-06-07 00:26:27.625 159 12621.23 97.12 54995.28 88888.00 2012-06-07 00:26:27.750 159 12621.33 97.10 54995.28 88888.00 2012-06-07 00:26:27.875 159 12621.27 97.08 54995.28 88888.00 2012-06-07 00:26:28.000 159 12621.20 97.08 54995.28 88888.00 2012-06-07 00:26:28.125 159 12621.23 97.08 54995.28 88888.00 2012-06-07 00:26:28.250 159 12621.25 97.08 54995.30 88888.00 2012-06-07 00:26:28.375 159 12621.30 97.12 54995.32 88888.00 2012-06-07 00:26:28.500 159 12621.33 97.12 54995.35 88888.00 2012-06-07 00:26:28.625 159 12621.35 97.10 54995.35 88888.00 2012-06-07 00:26:28.750 159 12621.35 97.08 54995.32 88888.00 2012-06-07 00:26:28.875 159 12621.27 97.05 54995.32 88888.00 2012-06-07 00:26:29.000 159 12621.23 97.10 54995.28 88888.00 2012-06-07 00:26:29.125 159 12621.20 97.10 54995.30 88888.00 2012-06-07 00:26:29.250 159 12621.20 97.15 54995.30 88888.00 2012-06-07 00:26:29.375 159 12621.27 97.17 54995.32 88888.00 2012-06-07 00:26:29.500 159 12621.35 97.15 54995.30 88888.00 2012-06-07 00:26:29.625 159 12621.35 97.12 54995.32 88888.00 2012-06-07 00:26:29.750 159 12621.27 97.15 54995.32 88888.00 2012-06-07 00:26:29.875 159 12621.25 97.15 54995.35 88888.00 2012-06-07 00:26:30.000 159 12621.30 97.17 54995.32 88888.00 2012-06-07 00:26:30.125 159 12621.25 97.20 54995.32 88888.00 2012-06-07 00:26:30.250 159 12621.20 97.15 54995.30 88888.00 2012-06-07 00:26:30.375 159 12621.25 97.17 54995.32 88888.00 2012-06-07 00:26:30.500 159 12621.25 97.17 54995.32 88888.00 2012-06-07 00:26:30.625 159 12621.23 97.17 54995.32 88888.00 2012-06-07 00:26:30.750 159 12621.25 97.17 54995.28 88888.00 2012-06-07 00:26:30.875 159 12621.30 97.17 54995.28 88888.00 2012-06-07 00:26:31.000 159 12621.27 97.15 54995.28 88888.00 2012-06-07 00:26:31.125 159 12621.25 97.20 54995.30 88888.00 2012-06-07 00:26:31.250 159 12621.25 97.22 54995.35 88888.00 2012-06-07 00:26:31.375 159 12621.30 97.22 54995.32 88888.00 2012-06-07 00:26:31.500 159 12621.25 97.22 54995.30 88888.00 2012-06-07 00:26:31.625 159 12621.23 97.20 54995.30 88888.00 2012-06-07 00:26:31.750 159 12621.23 97.20 54995.32 88888.00 2012-06-07 00:26:31.875 159 12621.25 97.22 54995.30 88888.00 2012-06-07 00:26:32.000 159 12621.23 97.22 54995.28 88888.00 2012-06-07 00:26:32.125 159 12621.17 97.22 54995.32 88888.00 2012-06-07 00:26:32.250 159 12621.17 97.20 54995.30 88888.00 2012-06-07 00:26:32.375 159 12621.25 97.22 54995.28 88888.00 2012-06-07 00:26:32.500 159 12621.25 97.20 54995.25 88888.00 2012-06-07 00:26:32.625 159 12621.20 97.17 54995.28 88888.00 2012-06-07 00:26:32.750 159 12621.17 97.22 54995.32 88888.00 2012-06-07 00:26:32.875 159 12621.17 97.20 54995.30 88888.00 2012-06-07 00:26:33.000 159 12621.25 97.25 54995.30 88888.00 2012-06-07 00:26:33.125 159 12621.25 97.22 54995.32 88888.00 2012-06-07 00:26:33.250 159 12621.27 97.22 54995.32 88888.00 2012-06-07 00:26:33.375 159 12621.27 97.22 54995.30 88888.00 2012-06-07 00:26:33.500 159 12621.25 97.20 54995.30 88888.00 2012-06-07 00:26:33.625 159 12621.25 97.22 54995.30 88888.00 2012-06-07 00:26:33.750 159 12621.25 97.20 54995.32 88888.00 2012-06-07 00:26:33.875 159 12621.25 97.20 54995.32 88888.00 2012-06-07 00:26:34.000 159 12621.23 97.25 54995.32 88888.00 2012-06-07 00:26:34.125 159 12621.23 97.22 54995.32 88888.00 2012-06-07 00:26:34.250 159 12621.27 97.22 54995.35 88888.00 2012-06-07 00:26:34.375 159 12621.30 97.20 54995.35 88888.00 2012-06-07 00:26:34.500 159 12621.27 97.20 54995.35 88888.00 2012-06-07 00:26:34.625 159 12621.30 97.17 54995.30 88888.00 2012-06-07 00:26:34.750 159 12621.27 97.20 54995.32 88888.00 2012-06-07 00:26:34.875 159 12621.23 97.22 54995.35 88888.00 2012-06-07 00:26:35.000 159 12621.20 97.25 54995.35 88888.00 2012-06-07 00:26:35.125 159 12621.17 97.28 54995.35 88888.00 2012-06-07 00:26:35.250 159 12621.20 97.22 54995.35 88888.00 2012-06-07 00:26:35.375 159 12621.25 97.22 54995.32 88888.00 2012-06-07 00:26:35.500 159 12621.30 97.22 54995.32 88888.00 2012-06-07 00:26:35.625 159 12621.30 97.22 54995.32 88888.00 2012-06-07 00:26:35.750 159 12621.27 97.22 54995.32 88888.00 2012-06-07 00:26:35.875 159 12621.25 97.20 54995.32 88888.00 2012-06-07 00:26:36.000 159 12621.25 97.22 54995.28 88888.00 2012-06-07 00:26:36.125 159 12621.25 97.22 54995.28 88888.00 2012-06-07 00:26:36.250 159 12621.25 97.20 54995.28 88888.00 2012-06-07 00:26:36.375 159 12621.33 97.20 54995.28 88888.00 2012-06-07 00:26:36.500 159 12621.33 97.25 54995.30 88888.00 2012-06-07 00:26:36.625 159 12621.30 97.25 54995.28 88888.00 2012-06-07 00:26:36.750 159 12621.30 97.22 54995.28 88888.00 2012-06-07 00:26:36.875 159 12621.30 97.20 54995.28 88888.00 2012-06-07 00:26:37.000 159 12621.27 97.17 54995.28 88888.00 2012-06-07 00:26:37.125 159 12621.30 97.22 54995.30 88888.00 2012-06-07 00:26:37.250 159 12621.27 97.22 54995.30 88888.00 2012-06-07 00:26:37.375 159 12621.30 97.22 54995.28 88888.00 2012-06-07 00:26:37.500 159 12621.33 97.22 54995.25 88888.00 2012-06-07 00:26:37.625 159 12621.35 97.22 54995.25 88888.00 2012-06-07 00:26:37.750 159 12621.27 97.20 54995.28 88888.00 2012-06-07 00:26:37.875 159 12621.23 97.17 54995.30 88888.00 2012-06-07 00:26:38.000 159 12621.27 97.20 54995.28 88888.00 2012-06-07 00:26:38.125 159 12621.40 97.22 54995.30 88888.00 2012-06-07 00:26:38.250 159 12621.40 97.25 54995.30 88888.00 2012-06-07 00:26:38.375 159 12621.33 97.25 54995.32 88888.00 2012-06-07 00:26:38.500 159 12621.30 97.22 54995.30 88888.00 2012-06-07 00:26:38.625 159 12621.38 97.30 54995.32 88888.00 2012-06-07 00:26:38.750 159 12621.42 97.25 54995.30 88888.00 2012-06-07 00:26:38.875 159 12621.38 97.22 54995.28 88888.00 2012-06-07 00:26:39.000 159 12621.45 97.22 54995.25 88888.00 2012-06-07 00:26:39.125 159 12621.50 97.25 54995.25 88888.00 2012-06-07 00:26:39.250 159 12621.40 97.22 54995.28 88888.00 2012-06-07 00:26:39.375 159 12621.38 97.25 54995.30 88888.00 2012-06-07 00:26:39.500 159 12621.38 97.20 54995.28 88888.00 2012-06-07 00:26:39.625 159 12621.40 97.22 54995.28 88888.00 2012-06-07 00:26:39.750 159 12621.35 97.22 54995.28 88888.00 2012-06-07 00:26:39.875 159 12621.35 97.20 54995.28 88888.00 2012-06-07 00:26:40.000 159 12621.38 97.25 54995.30 88888.00 2012-06-07 00:26:40.125 159 12621.38 97.22 54995.32 88888.00 2012-06-07 00:26:40.250 159 12621.45 97.22 54995.32 88888.00 2012-06-07 00:26:40.375 159 12621.50 97.25 54995.32 88888.00 2012-06-07 00:26:40.500 159 12621.48 97.25 54995.30 88888.00 2012-06-07 00:26:40.625 159 12621.42 97.17 54995.28 88888.00 2012-06-07 00:26:40.750 159 12621.48 97.17 54995.28 88888.00 2012-06-07 00:26:40.875 159 12621.50 97.17 54995.30 88888.00 2012-06-07 00:26:41.000 159 12621.50 97.15 54995.30 88888.00 2012-06-07 00:26:41.125 159 12621.52 97.20 54995.32 88888.00 2012-06-07 00:26:41.250 159 12621.48 97.15 54995.28 88888.00 2012-06-07 00:26:41.375 159 12621.45 97.17 54995.30 88888.00 2012-06-07 00:26:41.500 159 12621.42 97.17 54995.30 88888.00 2012-06-07 00:26:41.625 159 12621.42 97.20 54995.30 88888.00 2012-06-07 00:26:41.750 159 12621.40 97.17 54995.30 88888.00 2012-06-07 00:26:41.875 159 12621.40 97.17 54995.28 88888.00 2012-06-07 00:26:42.000 159 12621.42 97.22 54995.30 88888.00 2012-06-07 00:26:42.125 159 12621.42 97.22 54995.32 88888.00 2012-06-07 00:26:42.250 159 12621.40 97.15 54995.28 88888.00 2012-06-07 00:26:42.375 159 12621.42 97.15 54995.28 88888.00 2012-06-07 00:26:42.500 159 12621.45 97.20 54995.30 88888.00 2012-06-07 00:26:42.625 159 12621.40 97.20 54995.30 88888.00 2012-06-07 00:26:42.750 159 12621.40 97.20 54995.30 88888.00 2012-06-07 00:26:42.875 159 12621.48 97.15 54995.28 88888.00 2012-06-07 00:26:43.000 159 12621.50 97.15 54995.28 88888.00 2012-06-07 00:26:43.125 159 12621.52 97.15 54995.30 88888.00 2012-06-07 00:26:43.250 159 12621.48 97.10 54995.28 88888.00 2012-06-07 00:26:43.375 159 12621.48 97.10 54995.28 88888.00 2012-06-07 00:26:43.500 159 12621.48 97.08 54995.28 88888.00 2012-06-07 00:26:43.625 159 12621.50 97.10 54995.30 88888.00 2012-06-07 00:26:43.750 159 12621.45 97.15 54995.32 88888.00 2012-06-07 00:26:43.875 159 12621.42 97.12 54995.30 88888.00 2012-06-07 00:26:44.000 159 12621.40 97.08 54995.28 88888.00 2012-06-07 00:26:44.125 159 12621.33 97.15 54995.30 88888.00 2012-06-07 00:26:44.250 159 12621.25 97.12 54995.32 88888.00 2012-06-07 00:26:44.375 159 12621.33 97.15 54995.32 88888.00 2012-06-07 00:26:44.500 159 12621.35 97.12 54995.30 88888.00 2012-06-07 00:26:44.625 159 12621.35 97.10 54995.32 88888.00 2012-06-07 00:26:44.750 159 12621.33 97.10 54995.30 88888.00 2012-06-07 00:26:44.875 159 12621.38 97.08 54995.30 88888.00 2012-06-07 00:26:45.000 159 12621.38 97.08 54995.30 88888.00 2012-06-07 00:26:45.125 159 12621.33 97.10 54995.30 88888.00 2012-06-07 00:26:45.250 159 12621.35 97.10 54995.32 88888.00 2012-06-07 00:26:45.375 159 12621.40 97.08 54995.32 88888.00 2012-06-07 00:26:45.500 159 12621.40 97.10 54995.32 88888.00 2012-06-07 00:26:45.625 159 12621.45 97.12 54995.32 88888.00 2012-06-07 00:26:45.750 159 12621.48 97.08 54995.30 88888.00 2012-06-07 00:26:45.875 159 12621.50 97.03 54995.30 88888.00 2012-06-07 00:26:46.000 159 12621.45 97.05 54995.28 88888.00 2012-06-07 00:26:46.125 159 12621.38 97.05 54995.30 88888.00 2012-06-07 00:26:46.250 159 12621.35 97.05 54995.32 88888.00 2012-06-07 00:26:46.375 159 12621.38 97.05 54995.35 88888.00 2012-06-07 00:26:46.500 159 12621.33 97.03 54995.30 88888.00 2012-06-07 00:26:46.625 159 12621.35 97.03 54995.32 88888.00 2012-06-07 00:26:46.750 159 12621.35 97.03 54995.35 88888.00 2012-06-07 00:26:46.875 159 12621.38 97.03 54995.32 88888.00 2012-06-07 00:26:47.000 159 12621.45 97.00 54995.32 88888.00 2012-06-07 00:26:47.125 159 12621.40 96.97 54995.32 88888.00 2012-06-07 00:26:47.250 159 12621.33 97.00 54995.35 88888.00 2012-06-07 00:26:47.375 159 12621.40 97.05 54995.38 88888.00 2012-06-07 00:26:47.500 159 12621.38 97.05 54995.35 88888.00 2012-06-07 00:26:47.625 159 12621.35 97.03 54995.35 88888.00 2012-06-07 00:26:47.750 159 12621.38 97.00 54995.32 88888.00 2012-06-07 00:26:47.875 159 12621.42 97.05 54995.35 88888.00 2012-06-07 00:26:48.000 159 12621.38 97.08 54995.30 88888.00 2012-06-07 00:26:48.125 159 12621.33 97.05 54995.30 88888.00 2012-06-07 00:26:48.250 159 12621.33 97.00 54995.30 88888.00 2012-06-07 00:26:48.375 159 12621.42 97.05 54995.30 88888.00 2012-06-07 00:26:48.500 159 12621.45 97.08 54995.30 88888.00 2012-06-07 00:26:48.625 159 12621.45 97.10 54995.32 88888.00 2012-06-07 00:26:48.750 159 12621.45 97.10 54995.30 88888.00 2012-06-07 00:26:48.875 159 12621.42 97.08 54995.32 88888.00 2012-06-07 00:26:49.000 159 12621.40 97.10 54995.28 88888.00 2012-06-07 00:26:49.125 159 12621.45 97.08 54995.28 88888.00 2012-06-07 00:26:49.250 159 12621.50 97.08 54995.30 88888.00 2012-06-07 00:26:49.375 159 12621.52 97.08 54995.32 88888.00 2012-06-07 00:26:49.500 159 12621.55 97.03 54995.28 88888.00 2012-06-07 00:26:49.625 159 12621.50 97.00 54995.30 88888.00 2012-06-07 00:26:49.750 159 12621.38 97.03 54995.30 88888.00 2012-06-07 00:26:49.875 159 12621.33 97.03 54995.30 88888.00 2012-06-07 00:26:50.000 159 12621.40 97.08 54995.28 88888.00 2012-06-07 00:26:50.125 159 12621.40 97.03 54995.28 88888.00 2012-06-07 00:26:50.250 159 12621.38 97.03 54995.30 88888.00 2012-06-07 00:26:50.375 159 12621.38 97.05 54995.30 88888.00 2012-06-07 00:26:50.500 159 12621.33 97.03 54995.30 88888.00 2012-06-07 00:26:50.625 159 12621.33 97.03 54995.30 88888.00 2012-06-07 00:26:50.750 159 12621.27 97.05 54995.28 88888.00 2012-06-07 00:26:50.875 159 12621.35 97.00 54995.30 88888.00 2012-06-07 00:26:51.000 159 12621.40 97.03 54995.30 88888.00 2012-06-07 00:26:51.125 159 12621.48 97.08 54995.30 88888.00 2012-06-07 00:26:51.250 159 12621.40 97.00 54995.28 88888.00 2012-06-07 00:26:51.375 159 12621.45 97.00 54995.30 88888.00 2012-06-07 00:26:51.500 159 12621.48 97.00 54995.30 88888.00 2012-06-07 00:26:51.625 159 12621.45 96.95 54995.30 88888.00 2012-06-07 00:26:51.750 159 12621.38 96.97 54995.30 88888.00 2012-06-07 00:26:51.875 159 12621.35 96.95 54995.30 88888.00 2012-06-07 00:26:52.000 159 12621.38 96.92 54995.30 88888.00 2012-06-07 00:26:52.125 159 12621.40 96.95 54995.32 88888.00 2012-06-07 00:26:52.250 159 12621.42 96.95 54995.32 88888.00 2012-06-07 00:26:52.375 159 12621.45 96.95 54995.32 88888.00 2012-06-07 00:26:52.500 159 12621.40 96.97 54995.32 88888.00 2012-06-07 00:26:52.625 159 12621.33 96.92 54995.30 88888.00 2012-06-07 00:26:52.750 159 12621.33 96.92 54995.30 88888.00 2012-06-07 00:26:52.875 159 12621.40 96.95 54995.32 88888.00 2012-06-07 00:26:53.000 159 12621.42 96.95 54995.32 88888.00 2012-06-07 00:26:53.125 159 12621.40 96.92 54995.30 88888.00 2012-06-07 00:26:53.250 159 12621.48 96.90 54995.35 88888.00 2012-06-07 00:26:53.375 159 12621.55 96.92 54995.35 88888.00 2012-06-07 00:26:53.500 159 12621.45 96.92 54995.35 88888.00 2012-06-07 00:26:53.625 159 12621.42 96.90 54995.32 88888.00 2012-06-07 00:26:53.750 159 12621.48 96.88 54995.30 88888.00 2012-06-07 00:26:53.875 159 12621.55 96.88 54995.30 88888.00 2012-06-07 00:26:54.000 159 12621.45 96.85 54995.28 88888.00 2012-06-07 00:26:54.125 159 12621.40 96.88 54995.25 88888.00 2012-06-07 00:26:54.250 159 12621.40 96.90 54995.32 88888.00 2012-06-07 00:26:54.375 159 12621.42 96.95 54995.30 88888.00 2012-06-07 00:26:54.500 159 12621.38 96.90 54995.28 88888.00 2012-06-07 00:26:54.625 159 12621.33 96.88 54995.28 88888.00 2012-06-07 00:26:54.750 159 12621.30 96.88 54995.28 88888.00 2012-06-07 00:26:54.875 159 12621.38 96.88 54995.28 88888.00 2012-06-07 00:26:55.000 159 12621.48 96.88 54995.28 88888.00 2012-06-07 00:26:55.125 159 12621.50 96.90 54995.25 88888.00 2012-06-07 00:26:55.250 159 12621.45 96.90 54995.25 88888.00 2012-06-07 00:26:55.375 159 12621.45 96.92 54995.25 88888.00 2012-06-07 00:26:55.500 159 12621.48 96.88 54995.28 88888.00 2012-06-07 00:26:55.625 159 12621.50 96.88 54995.25 88888.00 2012-06-07 00:26:55.750 159 12621.48 96.90 54995.30 88888.00 2012-06-07 00:26:55.875 159 12621.50 96.88 54995.30 88888.00 2012-06-07 00:26:56.000 159 12621.52 96.85 54995.25 88888.00 2012-06-07 00:26:56.125 159 12621.45 96.85 54995.28 88888.00 2012-06-07 00:26:56.250 159 12621.38 96.85 54995.25 88888.00 2012-06-07 00:26:56.375 159 12621.48 96.90 54995.28 88888.00 2012-06-07 00:26:56.500 159 12621.48 96.88 54995.28 88888.00 2012-06-07 00:26:56.625 159 12621.52 96.83 54995.28 88888.00 2012-06-07 00:26:56.750 159 12621.55 96.83 54995.25 88888.00 2012-06-07 00:26:56.875 159 12621.58 96.88 54995.25 88888.00 2012-06-07 00:26:57.000 159 12621.52 96.85 54995.25 88888.00 2012-06-07 00:26:57.125 159 12621.48 96.85 54995.22 88888.00 2012-06-07 00:26:57.250 159 12621.42 96.85 54995.20 88888.00 2012-06-07 00:26:57.375 159 12621.45 96.88 54995.20 88888.00 2012-06-07 00:26:57.500 159 12621.42 96.85 54995.20 88888.00 2012-06-07 00:26:57.625 159 12621.48 96.83 54995.22 88888.00 2012-06-07 00:26:57.750 159 12621.55 96.88 54995.25 88888.00 2012-06-07 00:26:57.875 159 12621.58 96.90 54995.25 88888.00 2012-06-07 00:26:58.000 159 12621.55 96.85 54995.22 88888.00 2012-06-07 00:26:58.125 159 12621.58 96.83 54995.22 88888.00 2012-06-07 00:26:58.250 159 12621.55 96.83 54995.22 88888.00 2012-06-07 00:26:58.375 159 12621.50 96.85 54995.22 88888.00 2012-06-07 00:26:58.500 159 12621.48 96.83 54995.25 88888.00 2012-06-07 00:26:58.625 159 12621.52 96.83 54995.25 88888.00 2012-06-07 00:26:58.750 159 12621.50 96.88 54995.25 88888.00 2012-06-07 00:26:58.875 159 12621.50 96.83 54995.22 88888.00 2012-06-07 00:26:59.000 159 12621.48 96.80 54995.22 88888.00 2012-06-07 00:26:59.125 159 12621.48 96.83 54995.22 88888.00 2012-06-07 00:26:59.250 159 12621.50 96.83 54995.25 88888.00 2012-06-07 00:26:59.375 159 12621.52 96.83 54995.22 88888.00 2012-06-07 00:26:59.500 159 12621.62 96.80 54995.20 88888.00 2012-06-07 00:26:59.625 159 12621.62 96.83 54995.22 88888.00 2012-06-07 00:26:59.750 159 12621.52 96.83 54995.22 88888.00 2012-06-07 00:26:59.875 159 12621.45 96.83 54995.22 88888.00 2012-06-07 00:27:00.000 159 12621.40 96.83 54995.20 88888.00 2012-06-07 00:27:00.125 159 12621.48 96.88 54995.20 88888.00 2012-06-07 00:27:00.250 159 12621.50 96.85 54995.22 88888.00 2012-06-07 00:27:00.375 159 12621.52 96.85 54995.20 88888.00 2012-06-07 00:27:00.500 159 12621.52 96.85 54995.15 88888.00 2012-06-07 00:27:00.625 159 12621.52 96.80 54995.15 88888.00 2012-06-07 00:27:00.750 159 12621.55 96.83 54995.18 88888.00 2012-06-07 00:27:00.875 159 12621.52 96.88 54995.18 88888.00 2012-06-07 00:27:01.000 159 12621.55 96.88 54995.18 88888.00 2012-06-07 00:27:01.125 159 12621.60 96.88 54995.20 88888.00 2012-06-07 00:27:01.250 159 12621.62 96.83 54995.20 88888.00 2012-06-07 00:27:01.375 159 12621.62 96.83 54995.20 88888.00 2012-06-07 00:27:01.500 159 12621.55 96.80 54995.18 88888.00 2012-06-07 00:27:01.625 159 12621.55 96.78 54995.15 88888.00 2012-06-07 00:27:01.750 159 12621.58 96.78 54995.15 88888.00 2012-06-07 00:27:01.875 159 12621.55 96.80 54995.15 88888.00 2012-06-07 00:27:02.000 159 12621.55 96.78 54995.12 88888.00 2012-06-07 00:27:02.125 159 12621.58 96.78 54995.18 88888.00 2012-06-07 00:27:02.250 159 12621.55 96.80 54995.18 88888.00 2012-06-07 00:27:02.375 159 12621.55 96.80 54995.18 88888.00 2012-06-07 00:27:02.500 159 12621.58 96.80 54995.18 88888.00 2012-06-07 00:27:02.625 159 12621.65 96.78 54995.15 88888.00 2012-06-07 00:27:02.750 159 12621.70 96.78 54995.12 88888.00 2012-06-07 00:27:02.875 159 12621.73 96.75 54995.12 88888.00 2012-06-07 00:27:03.000 159 12621.73 96.80 54995.15 88888.00 2012-06-07 00:27:03.125 159 12621.70 96.83 54995.20 88888.00 2012-06-07 00:27:03.250 159 12621.67 96.78 54995.15 88888.00 2012-06-07 00:27:03.375 159 12621.67 96.72 54995.12 88888.00 2012-06-07 00:27:03.500 159 12621.70 96.75 54995.10 88888.00 2012-06-07 00:27:03.625 159 12621.67 96.75 54995.15 88888.00 2012-06-07 00:27:03.750 159 12621.73 96.78 54995.15 88888.00 2012-06-07 00:27:03.875 159 12621.73 96.72 54995.10 88888.00 2012-06-07 00:27:04.000 159 12621.67 96.70 54995.10 88888.00 2012-06-07 00:27:04.125 159 12621.67 96.72 54995.12 88888.00 2012-06-07 00:27:04.250 159 12621.67 96.67 54995.15 88888.00 2012-06-07 00:27:04.375 159 12621.67 96.70 54995.12 88888.00 2012-06-07 00:27:04.500 159 12621.67 96.67 54995.10 88888.00 2012-06-07 00:27:04.625 159 12621.67 96.67 54995.10 88888.00 2012-06-07 00:27:04.750 159 12621.60 96.67 54995.10 88888.00 2012-06-07 00:27:04.875 159 12621.58 96.67 54995.10 88888.00 2012-06-07 00:27:05.000 159 12621.62 96.67 54995.10 88888.00 2012-06-07 00:27:05.125 159 12621.65 96.65 54995.10 88888.00 2012-06-07 00:27:05.250 159 12621.67 96.65 54995.10 88888.00 2012-06-07 00:27:05.375 159 12621.62 96.67 54995.10 88888.00 2012-06-07 00:27:05.500 159 12621.62 96.67 54995.07 88888.00 2012-06-07 00:27:05.625 159 12621.62 96.62 54995.10 88888.00 2012-06-07 00:27:05.750 159 12621.60 96.65 54995.10 88888.00 2012-06-07 00:27:05.875 159 12621.65 96.65 54995.10 88888.00 2012-06-07 00:27:06.000 159 12621.70 96.60 54995.05 88888.00 2012-06-07 00:27:06.125 159 12621.60 96.58 54995.05 88888.00 2012-06-07 00:27:06.250 159 12621.58 96.58 54995.05 88888.00 2012-06-07 00:27:06.375 159 12621.62 96.60 54995.07 88888.00 2012-06-07 00:27:06.500 159 12621.67 96.65 54995.10 88888.00 2012-06-07 00:27:06.625 159 12621.75 96.62 54995.07 88888.00 2012-06-07 00:27:06.750 159 12621.77 96.60 54995.07 88888.00 2012-06-07 00:27:06.875 159 12621.73 96.58 54995.07 88888.00 2012-06-07 00:27:07.000 159 12621.75 96.60 54995.05 88888.00 2012-06-07 00:27:07.125 159 12621.67 96.65 54995.10 88888.00 2012-06-07 00:27:07.250 159 12621.62 96.58 54995.07 88888.00 2012-06-07 00:27:07.375 159 12621.67 96.58 54995.05 88888.00 2012-06-07 00:27:07.500 159 12621.70 96.55 54995.05 88888.00 2012-06-07 00:27:07.625 159 12621.67 96.55 54995.05 88888.00 2012-06-07 00:27:07.750 159 12621.67 96.53 54995.05 88888.00 2012-06-07 00:27:07.875 159 12621.67 96.55 54995.05 88888.00 2012-06-07 00:27:08.000 159 12621.65 96.55 54995.05 88888.00 2012-06-07 00:27:08.125 159 12621.62 96.55 54995.07 88888.00 2012-06-07 00:27:08.250 159 12621.65 96.50 54995.05 88888.00 2012-06-07 00:27:08.375 159 12621.65 96.50 54995.05 88888.00 2012-06-07 00:27:08.500 159 12621.67 96.47 54995.00 88888.00 2012-06-07 00:27:08.625 159 12621.67 96.50 54994.97 88888.00 2012-06-07 00:27:08.750 159 12621.70 96.50 54995.03 88888.00 2012-06-07 00:27:08.875 159 12621.70 96.50 54995.03 88888.00 2012-06-07 00:27:09.000 159 12621.73 96.50 54995.05 88888.00 2012-06-07 00:27:09.125 159 12621.70 96.45 54995.05 88888.00 2012-06-07 00:27:09.250 159 12621.73 96.42 54995.00 88888.00 2012-06-07 00:27:09.375 159 12621.73 96.40 54995.00 88888.00 2012-06-07 00:27:09.500 159 12621.70 96.42 54995.00 88888.00 2012-06-07 00:27:09.625 159 12621.73 96.45 54995.00 88888.00 2012-06-07 00:27:09.750 159 12621.75 96.45 54995.00 88888.00 2012-06-07 00:27:09.875 159 12621.83 96.42 54995.03 88888.00 2012-06-07 00:27:10.000 159 12621.85 96.45 54995.05 88888.00 2012-06-07 00:27:10.125 159 12621.77 96.38 54995.03 88888.00 2012-06-07 00:27:10.250 159 12621.75 96.33 54995.00 88888.00 2012-06-07 00:27:10.375 159 12621.80 96.33 54995.03 88888.00 2012-06-07 00:27:10.500 159 12621.77 96.33 54995.03 88888.00 2012-06-07 00:27:10.625 159 12621.73 96.33 54995.03 88888.00 2012-06-07 00:27:10.750 159 12621.77 96.33 54995.05 88888.00 2012-06-07 00:27:10.875 159 12621.77 96.33 54995.03 88888.00 2012-06-07 00:27:11.000 159 12621.73 96.28 54995.00 88888.00 2012-06-07 00:27:11.125 159 12621.73 96.22 54995.00 88888.00 2012-06-07 00:27:11.250 159 12621.73 96.22 54995.03 88888.00 2012-06-07 00:27:11.375 159 12621.73 96.22 54994.97 88888.00 2012-06-07 00:27:11.500 159 12621.73 96.20 54994.97 88888.00 2012-06-07 00:27:11.625 159 12621.70 96.15 54994.93 88888.00 2012-06-07 00:27:11.750 159 12621.67 96.15 54994.97 88888.00 2012-06-07 00:27:11.875 159 12621.80 96.20 54995.00 88888.00 2012-06-07 00:27:12.000 159 12621.77 96.15 54994.97 88888.00 2012-06-07 00:27:12.125 159 12621.75 96.17 54994.95 88888.00 2012-06-07 00:27:12.250 159 12621.73 96.17 54994.97 88888.00 2012-06-07 00:27:12.375 159 12621.70 96.17 54994.97 88888.00 2012-06-07 00:27:12.500 159 12621.70 96.12 54994.97 88888.00 2012-06-07 00:27:12.625 159 12621.70 96.15 54995.00 88888.00 2012-06-07 00:27:12.750 159 12621.70 96.15 54994.97 88888.00 2012-06-07 00:27:12.875 159 12621.70 96.12 54994.97 88888.00 2012-06-07 00:27:13.000 159 12621.73 96.10 54994.95 88888.00 2012-06-07 00:27:13.125 159 12621.80 96.05 54994.95 88888.00 2012-06-07 00:27:13.250 159 12621.83 96.05 54994.95 88888.00 2012-06-07 00:27:13.375 159 12621.88 96.03 54994.93 88888.00 2012-06-07 00:27:13.500 159 12621.83 96.03 54994.93 88888.00 2012-06-07 00:27:13.625 159 12621.80 96.00 54994.93 88888.00 2012-06-07 00:27:13.750 159 12621.77 96.00 54994.95 88888.00 2012-06-07 00:27:13.875 159 12621.77 96.00 54994.97 88888.00 2012-06-07 00:27:14.000 159 12621.80 96.00 54994.95 88888.00 2012-06-07 00:27:14.125 159 12621.80 95.97 54994.95 88888.00 2012-06-07 00:27:14.250 159 12621.88 95.97 54994.93 88888.00 2012-06-07 00:27:14.375 159 12621.92 96.00 54994.95 88888.00 2012-06-07 00:27:14.500 159 12621.90 96.03 54994.95 88888.00 2012-06-07 00:27:14.625 159 12621.80 95.97 54994.93 88888.00 2012-06-07 00:27:14.750 159 12621.80 95.97 54994.95 88888.00 2012-06-07 00:27:14.875 159 12621.75 95.95 54994.93 88888.00 2012-06-07 00:27:15.000 159 12621.73 95.90 54994.90 88888.00 2012-06-07 00:27:15.125 159 12621.67 95.90 54994.93 88888.00 2012-06-07 00:27:15.250 159 12621.73 95.88 54994.90 88888.00 2012-06-07 00:27:15.375 159 12621.75 95.88 54994.88 88888.00 2012-06-07 00:27:15.500 159 12621.80 95.80 54994.85 88888.00 2012-06-07 00:27:15.625 159 12621.85 95.78 54994.88 88888.00 2012-06-07 00:27:15.750 159 12621.85 95.83 54994.90 88888.00 2012-06-07 00:27:15.875 159 12621.85 95.85 54994.90 88888.00 2012-06-07 00:27:16.000 159 12621.88 95.80 54994.88 88888.00 2012-06-07 00:27:16.125 159 12621.83 95.75 54994.88 88888.00 2012-06-07 00:27:16.250 159 12621.88 95.67 54994.90 88888.00 2012-06-07 00:27:16.375 159 12622.00 95.70 54994.93 88888.00 2012-06-07 00:27:16.500 159 12622.00 95.70 54994.88 88888.00 2012-06-07 00:27:16.625 159 12621.98 95.72 54994.93 88888.00 2012-06-07 00:27:16.750 159 12622.02 95.70 54994.90 88888.00 2012-06-07 00:27:16.875 159 12622.05 95.70 54994.93 88888.00 2012-06-07 00:27:17.000 159 12622.02 95.65 54994.93 88888.00 2012-06-07 00:27:17.125 159 12622.00 95.65 54994.95 88888.00 2012-06-07 00:27:17.250 159 12622.00 95.62 54994.93 88888.00 2012-06-07 00:27:17.375 159 12622.00 95.62 54994.93 88888.00 2012-06-07 00:27:17.500 159 12621.92 95.58 54994.90 88888.00 2012-06-07 00:27:17.625 159 12621.98 95.58 54994.90 88888.00 2012-06-07 00:27:17.750 159 12622.02 95.60 54994.93 88888.00 2012-06-07 00:27:17.875 159 12622.02 95.60 54994.97 88888.00 2012-06-07 00:27:18.000 159 12621.98 95.58 54994.93 88888.00 2012-06-07 00:27:18.125 159 12622.02 95.60 54994.93 88888.00 2012-06-07 00:27:18.250 159 12622.00 95.53 54994.90 88888.00 2012-06-07 00:27:18.375 159 12622.05 95.53 54994.88 88888.00 2012-06-07 00:27:18.500 159 12622.02 95.55 54994.88 88888.00 2012-06-07 00:27:18.625 159 12622.08 95.55 54994.88 88888.00 2012-06-07 00:27:18.750 159 12622.02 95.50 54994.85 88888.00 2012-06-07 00:27:18.875 159 12622.02 95.47 54994.80 88888.00 2012-06-07 00:27:19.000 159 12622.10 95.50 54994.82 88888.00 2012-06-07 00:27:19.125 159 12622.08 95.50 54994.85 88888.00 2012-06-07 00:27:19.250 159 12622.08 95.47 54994.88 88888.00 2012-06-07 00:27:19.375 159 12622.12 95.50 54994.90 88888.00 2012-06-07 00:27:19.500 159 12622.10 95.50 54994.97 88888.00 2012-06-07 00:27:19.625 159 12622.05 95.50 54994.93 88888.00 2012-06-07 00:27:19.750 159 12622.05 95.47 54994.90 88888.00 2012-06-07 00:27:19.875 159 12622.05 95.47 54994.93 88888.00 2012-06-07 00:27:20.000 159 12622.08 95.42 54994.90 88888.00 2012-06-07 00:27:20.125 159 12622.05 95.42 54994.85 88888.00 2012-06-07 00:27:20.250 159 12622.08 95.42 54994.88 88888.00 2012-06-07 00:27:20.375 159 12622.15 95.45 54994.88 88888.00 2012-06-07 00:27:20.500 159 12622.17 95.42 54994.88 88888.00 2012-06-07 00:27:20.625 159 12622.15 95.40 54994.82 88888.00 2012-06-07 00:27:20.750 159 12622.10 95.38 54994.82 88888.00 2012-06-07 00:27:20.875 159 12622.12 95.35 54994.82 88888.00 2012-06-07 00:27:21.000 159 12622.20 95.38 54994.82 88888.00 2012-06-07 00:27:21.125 159 12622.20 95.38 54994.85 88888.00 2012-06-07 00:27:21.250 159 12622.15 95.38 54994.82 88888.00 2012-06-07 00:27:21.375 159 12622.15 95.35 54994.80 88888.00 2012-06-07 00:27:21.500 159 12622.17 95.33 54994.80 88888.00 2012-06-07 00:27:21.625 159 12622.23 95.33 54994.80 88888.00 2012-06-07 00:27:21.750 159 12622.23 95.33 54994.78 88888.00 2012-06-07 00:27:21.875 159 12622.23 95.33 54994.82 88888.00 2012-06-07 00:27:22.000 159 12622.23 95.30 54994.80 88888.00 2012-06-07 00:27:22.125 159 12622.27 95.28 54994.80 88888.00 2012-06-07 00:27:22.250 159 12622.25 95.28 54994.80 88888.00 2012-06-07 00:27:22.375 159 12622.25 95.28 54994.80 88888.00 2012-06-07 00:27:22.500 159 12622.25 95.30 54994.78 88888.00 2012-06-07 00:27:22.625 159 12622.27 95.28 54994.75 88888.00 2012-06-07 00:27:22.750 159 12622.27 95.25 54994.70 88888.00 2012-06-07 00:27:22.875 159 12622.27 95.28 54994.72 88888.00 2012-06-07 00:27:23.000 159 12622.30 95.30 54994.72 88888.00 2012-06-07 00:27:23.125 159 12622.33 95.28 54994.75 88888.00 2012-06-07 00:27:23.250 159 12622.33 95.25 54994.78 88888.00 2012-06-07 00:27:23.375 159 12622.38 95.22 54994.80 88888.00 2012-06-07 00:27:23.500 159 12622.35 95.22 54994.75 88888.00 2012-06-07 00:27:23.625 159 12622.33 95.28 54994.75 88888.00 2012-06-07 00:27:23.750 159 12622.30 95.28 54994.75 88888.00 2012-06-07 00:27:23.875 159 12622.33 95.25 54994.75 88888.00 2012-06-07 00:27:24.000 159 12622.42 95.25 54994.75 88888.00 2012-06-07 00:27:24.125 159 12622.45 95.28 54994.78 88888.00 2012-06-07 00:27:24.250 159 12622.45 95.25 54994.78 88888.00 2012-06-07 00:27:24.375 159 12622.48 95.25 54994.72 88888.00 2012-06-07 00:27:24.500 159 12622.50 95.22 54994.72 88888.00 2012-06-07 00:27:24.625 159 12622.52 95.25 54994.72 88888.00 2012-06-07 00:27:24.750 159 12622.58 95.28 54994.72 88888.00 2012-06-07 00:27:24.875 159 12622.60 95.28 54994.72 88888.00 2012-06-07 00:27:25.000 159 12622.62 95.30 54994.70 88888.00 2012-06-07 00:27:25.125 159 12622.67 95.30 54994.72 88888.00 2012-06-07 00:27:25.250 159 12622.65 95.30 54994.68 88888.00 2012-06-07 00:27:25.375 159 12622.65 95.30 54994.68 88888.00 2012-06-07 00:27:25.500 159 12622.65 95.28 54994.68 88888.00 2012-06-07 00:27:25.625 159 12622.60 95.25 54994.68 88888.00 2012-06-07 00:27:25.750 159 12622.65 95.25 54994.68 88888.00 2012-06-07 00:27:25.875 159 12622.70 95.33 54994.68 88888.00 2012-06-07 00:27:26.000 159 12622.77 95.28 54994.65 88888.00 2012-06-07 00:27:26.125 159 12622.77 95.30 54994.68 88888.00 2012-06-07 00:27:26.250 159 12622.83 95.35 54994.68 88888.00 2012-06-07 00:27:26.375 159 12622.88 95.33 54994.65 88888.00 2012-06-07 00:27:26.500 159 12622.85 95.35 54994.62 88888.00 2012-06-07 00:27:26.625 159 12622.80 95.33 54994.62 88888.00 2012-06-07 00:27:26.750 159 12622.85 95.30 54994.60 88888.00 2012-06-07 00:27:26.875 159 12622.90 95.33 54994.62 88888.00 2012-06-07 00:27:27.000 159 12622.83 95.33 54994.60 88888.00 2012-06-07 00:27:27.125 159 12622.80 95.30 54994.57 88888.00 2012-06-07 00:27:27.250 159 12622.85 95.33 54994.60 88888.00 2012-06-07 00:27:27.375 159 12622.90 95.35 54994.60 88888.00 2012-06-07 00:27:27.500 159 12622.92 95.38 54994.57 88888.00 2012-06-07 00:27:27.625 159 12622.92 95.35 54994.57 88888.00 2012-06-07 00:27:27.750 159 12622.85 95.35 54994.60 88888.00 2012-06-07 00:27:27.875 159 12622.88 95.38 54994.62 88888.00 2012-06-07 00:27:28.000 159 12622.90 95.38 54994.60 88888.00 2012-06-07 00:27:28.125 159 12622.95 95.38 54994.60 88888.00 2012-06-07 00:27:28.250 159 12622.95 95.33 54994.57 88888.00 2012-06-07 00:27:28.375 159 12623.00 95.30 54994.55 88888.00 2012-06-07 00:27:28.500 159 12623.02 95.33 54994.57 88888.00 2012-06-07 00:27:28.625 159 12623.08 95.40 54994.62 88888.00 2012-06-07 00:27:28.750 159 12623.08 95.40 54994.55 88888.00 2012-06-07 00:27:28.875 159 12623.08 95.40 54994.55 88888.00 2012-06-07 00:27:29.000 159 12623.12 95.35 54994.55 88888.00 2012-06-07 00:27:29.125 159 12623.08 95.38 54994.53 88888.00 2012-06-07 00:27:29.250 159 12623.10 95.38 54994.57 88888.00 2012-06-07 00:27:29.375 159 12623.12 95.38 54994.53 88888.00 2012-06-07 00:27:29.500 159 12623.10 95.40 54994.55 88888.00 2012-06-07 00:27:29.625 159 12623.10 95.45 54994.57 88888.00 2012-06-07 00:27:29.750 159 12623.12 95.45 54994.57 88888.00 2012-06-07 00:27:29.875 159 12623.10 95.45 54994.55 88888.00 2012-06-07 00:27:30.000 159 12623.08 95.42 54994.53 88888.00 2012-06-07 00:27:30.125 159 12623.10 95.47 54994.57 88888.00 2012-06-07 00:27:30.250 159 12623.15 95.53 54994.60 88888.00 2012-06-07 00:27:30.375 159 12623.23 95.55 54994.55 88888.00 2012-06-07 00:27:30.500 159 12623.17 95.53 54994.50 88888.00 2012-06-07 00:27:30.625 159 12623.15 95.50 54994.50 88888.00 2012-06-07 00:27:30.750 159 12623.17 95.53 54994.50 88888.00 2012-06-07 00:27:30.875 159 12623.20 95.55 54994.47 88888.00 2012-06-07 00:27:31.000 159 12623.17 95.55 54994.45 88888.00 2012-06-07 00:27:31.125 159 12623.20 95.60 54994.45 88888.00 2012-06-07 00:27:31.250 159 12623.23 95.60 54994.50 88888.00 2012-06-07 00:27:31.375 159 12623.33 95.65 54994.47 88888.00 2012-06-07 00:27:31.500 159 12623.40 95.62 54994.47 88888.00 2012-06-07 00:27:31.625 159 12623.35 95.62 54994.45 88888.00 2012-06-07 00:27:31.750 159 12623.27 95.65 54994.45 88888.00 2012-06-07 00:27:31.875 159 12623.30 95.70 54994.45 88888.00 2012-06-07 00:27:32.000 159 12623.40 95.72 54994.45 88888.00 2012-06-07 00:27:32.125 159 12623.40 95.72 54994.43 88888.00 2012-06-07 00:27:32.250 159 12623.38 95.67 54994.43 88888.00 2012-06-07 00:27:32.375 159 12623.42 95.75 54994.43 88888.00 2012-06-07 00:27:32.500 159 12623.48 95.75 54994.40 88888.00 2012-06-07 00:27:32.625 159 12623.42 95.78 54994.38 88888.00 2012-06-07 00:27:32.750 159 12623.45 95.78 54994.40 88888.00 2012-06-07 00:27:32.875 159 12623.50 95.78 54994.43 88888.00 2012-06-07 00:27:33.000 159 12623.48 95.80 54994.40 88888.00 2012-06-07 00:27:33.125 159 12623.50 95.80 54994.38 88888.00 2012-06-07 00:27:33.250 159 12623.48 95.80 54994.40 88888.00 2012-06-07 00:27:33.375 159 12623.48 95.80 54994.38 88888.00 2012-06-07 00:27:33.500 159 12623.55 95.85 54994.40 88888.00 2012-06-07 00:27:33.625 159 12623.58 95.90 54994.40 88888.00 2012-06-07 00:27:33.750 159 12623.58 95.88 54994.35 88888.00 2012-06-07 00:27:33.875 159 12623.60 95.85 54994.35 88888.00 2012-06-07 00:27:34.000 159 12623.70 95.88 54994.38 88888.00 2012-06-07 00:27:34.125 159 12623.67 95.90 54994.43 88888.00 2012-06-07 00:27:34.250 159 12623.55 95.88 54994.38 88888.00 2012-06-07 00:27:34.375 159 12623.58 95.88 54994.35 88888.00 2012-06-07 00:27:34.500 159 12623.60 95.88 54994.35 88888.00 2012-06-07 00:27:34.625 159 12623.67 95.92 54994.35 88888.00 2012-06-07 00:27:34.750 159 12623.70 95.92 54994.35 88888.00 2012-06-07 00:27:34.875 159 12623.67 95.92 54994.38 88888.00 2012-06-07 00:27:35.000 159 12623.70 95.92 54994.35 88888.00 2012-06-07 00:27:35.125 159 12623.73 95.95 54994.38 88888.00 2012-06-07 00:27:35.250 159 12623.75 95.97 54994.38 88888.00 2012-06-07 00:27:35.375 159 12623.75 95.97 54994.35 88888.00 2012-06-07 00:27:35.500 159 12623.75 95.97 54994.35 88888.00 2012-06-07 00:27:35.625 159 12623.73 96.00 54994.32 88888.00 2012-06-07 00:27:35.750 159 12623.70 96.03 54994.35 88888.00 2012-06-07 00:27:35.875 159 12623.77 96.05 54994.32 88888.00 2012-06-07 00:27:36.000 159 12623.80 96.08 54994.35 88888.00 2012-06-07 00:27:36.125 159 12623.77 96.10 54994.35 88888.00 2012-06-07 00:27:36.250 159 12623.75 96.08 54994.35 88888.00 2012-06-07 00:27:36.375 159 12623.73 96.08 54994.30 88888.00 2012-06-07 00:27:36.500 159 12623.77 96.08 54994.28 88888.00 2012-06-07 00:27:36.625 159 12623.83 96.12 54994.28 88888.00 2012-06-07 00:27:36.750 159 12623.80 96.10 54994.25 88888.00 2012-06-07 00:27:36.875 159 12623.75 96.12 54994.22 88888.00 2012-06-07 00:27:37.000 159 12623.77 96.15 54994.25 88888.00 2012-06-07 00:27:37.125 159 12623.83 96.17 54994.28 88888.00 2012-06-07 00:27:37.250 159 12623.88 96.20 54994.28 88888.00 2012-06-07 00:27:37.375 159 12623.95 96.25 54994.25 88888.00 2012-06-07 00:27:37.500 159 12623.95 96.22 54994.22 88888.00 2012-06-07 00:27:37.625 159 12623.95 96.22 54994.22 88888.00 2012-06-07 00:27:37.750 159 12624.00 96.25 54994.22 88888.00 2012-06-07 00:27:37.875 159 12624.02 96.30 54994.25 88888.00 2012-06-07 00:27:38.000 159 12623.95 96.30 54994.22 88888.00 2012-06-07 00:27:38.125 159 12623.98 96.33 54994.25 88888.00 2012-06-07 00:27:38.250 159 12624.00 96.38 54994.28 88888.00 2012-06-07 00:27:38.375 159 12624.00 96.42 54994.25 88888.00 2012-06-07 00:27:38.500 159 12623.98 96.42 54994.22 88888.00 2012-06-07 00:27:38.625 159 12623.95 96.42 54994.20 88888.00 2012-06-07 00:27:38.750 159 12623.92 96.38 54994.18 88888.00 2012-06-07 00:27:38.875 159 12623.98 96.38 54994.20 88888.00 2012-06-07 00:27:39.000 159 12624.02 96.42 54994.22 88888.00 2012-06-07 00:27:39.125 159 12624.02 96.47 54994.25 88888.00 2012-06-07 00:27:39.250 159 12624.00 96.45 54994.22 88888.00 2012-06-07 00:27:39.375 159 12623.98 96.45 54994.18 88888.00 2012-06-07 00:27:39.500 159 12623.95 96.53 54994.18 88888.00 2012-06-07 00:27:39.625 159 12624.02 96.55 54994.15 88888.00 2012-06-07 00:27:39.750 159 12624.05 96.55 54994.18 88888.00 2012-06-07 00:27:39.875 159 12624.08 96.53 54994.20 88888.00 2012-06-07 00:27:40.000 159 12624.12 96.50 54994.20 88888.00 2012-06-07 00:27:40.125 159 12624.12 96.55 54994.20 88888.00 2012-06-07 00:27:40.250 159 12624.17 96.58 54994.20 88888.00 2012-06-07 00:27:40.375 159 12624.20 96.60 54994.20 88888.00 2012-06-07 00:27:40.500 159 12624.15 96.60 54994.20 88888.00 2012-06-07 00:27:40.625 159 12624.12 96.62 54994.20 88888.00 2012-06-07 00:27:40.750 159 12624.17 96.60 54994.18 88888.00 2012-06-07 00:27:40.875 159 12624.12 96.60 54994.18 88888.00 2012-06-07 00:27:41.000 159 12624.12 96.62 54994.20 88888.00 2012-06-07 00:27:41.125 159 12624.17 96.67 54994.18 88888.00 2012-06-07 00:27:41.250 159 12624.15 96.65 54994.18 88888.00 2012-06-07 00:27:41.375 159 12624.17 96.65 54994.18 88888.00 2012-06-07 00:27:41.500 159 12624.23 96.72 54994.20 88888.00 2012-06-07 00:27:41.625 159 12624.25 96.70 54994.18 88888.00 2012-06-07 00:27:41.750 159 12624.23 96.67 54994.15 88888.00 2012-06-07 00:27:41.875 159 12624.27 96.72 54994.15 88888.00 2012-06-07 00:27:42.000 159 12624.33 96.75 54994.12 88888.00 2012-06-07 00:27:42.125 159 12624.25 96.75 54994.15 88888.00 2012-06-07 00:27:42.250 159 12624.23 96.78 54994.12 88888.00 2012-06-07 00:27:42.375 159 12624.33 96.75 54994.12 88888.00 2012-06-07 00:27:42.500 159 12624.38 96.78 54994.10 88888.00 2012-06-07 00:27:42.625 159 12624.42 96.75 54994.10 88888.00 2012-06-07 00:27:42.750 159 12624.42 96.80 54994.07 88888.00 2012-06-07 00:27:42.875 159 12624.35 96.80 54994.10 88888.00 2012-06-07 00:27:43.000 159 12624.38 96.83 54994.10 88888.00 2012-06-07 00:27:43.125 159 12624.40 96.80 54994.10 88888.00 2012-06-07 00:27:43.250 159 12624.45 96.78 54994.07 88888.00 2012-06-07 00:27:43.375 159 12624.45 96.78 54994.07 88888.00 2012-06-07 00:27:43.500 159 12624.42 96.80 54994.10 88888.00 2012-06-07 00:27:43.625 159 12624.48 96.78 54994.12 88888.00 2012-06-07 00:27:43.750 159 12624.55 96.83 54994.10 88888.00 2012-06-07 00:27:43.875 159 12624.50 96.88 54994.10 88888.00 2012-06-07 00:27:44.000 159 12624.48 96.90 54994.10 88888.00 2012-06-07 00:27:44.125 159 12624.50 96.85 54994.05 88888.00 2012-06-07 00:27:44.250 159 12624.58 96.88 54994.05 88888.00 2012-06-07 00:27:44.375 159 12624.58 96.85 54994.07 88888.00 2012-06-07 00:27:44.500 159 12624.60 96.85 54994.10 88888.00 2012-06-07 00:27:44.625 159 12624.50 96.85 54994.07 88888.00 2012-06-07 00:27:44.750 159 12624.52 96.85 54994.03 88888.00 2012-06-07 00:27:44.875 159 12624.58 96.85 54994.05 88888.00 2012-06-07 00:27:45.000 159 12624.58 96.88 54994.05 88888.00 2012-06-07 00:27:45.125 159 12624.58 96.85 54994.07 88888.00 2012-06-07 00:27:45.250 159 12624.58 96.90 54994.12 88888.00 2012-06-07 00:27:45.375 159 12624.58 96.90 54994.10 88888.00 2012-06-07 00:27:45.500 159 12624.62 96.90 54994.10 88888.00 2012-06-07 00:27:45.625 159 12624.73 96.85 54994.07 88888.00 2012-06-07 00:27:45.750 159 12624.70 96.83 54994.03 88888.00 2012-06-07 00:27:45.875 159 12624.67 96.85 54994.00 88888.00 2012-06-07 00:27:46.000 159 12624.65 96.83 54994.05 88888.00 2012-06-07 00:27:46.125 159 12624.67 96.85 54994.07 88888.00 2012-06-07 00:27:46.250 159 12624.65 96.83 54994.05 88888.00 2012-06-07 00:27:46.375 159 12624.70 96.85 54994.05 88888.00 2012-06-07 00:27:46.500 159 12624.77 96.85 54994.07 88888.00 2012-06-07 00:27:46.625 159 12624.77 96.85 54994.05 88888.00 2012-06-07 00:27:46.750 159 12624.77 96.85 54994.05 88888.00 2012-06-07 00:27:46.875 159 12624.80 96.85 54994.03 88888.00 2012-06-07 00:27:47.000 159 12624.80 96.83 54994.05 88888.00 2012-06-07 00:27:47.125 159 12624.83 96.80 54994.05 88888.00 2012-06-07 00:27:47.250 159 12624.83 96.80 54994.03 88888.00 2012-06-07 00:27:47.375 159 12624.85 96.83 54994.05 88888.00 2012-06-07 00:27:47.500 159 12624.83 96.83 54994.03 88888.00 2012-06-07 00:27:47.625 159 12624.77 96.85 54994.05 88888.00 2012-06-07 00:27:47.750 159 12624.80 96.85 54994.05 88888.00 2012-06-07 00:27:47.875 159 12624.85 96.83 54994.00 88888.00 2012-06-07 00:27:48.000 159 12624.92 96.80 54994.03 88888.00 2012-06-07 00:27:48.125 159 12624.92 96.83 54994.03 88888.00 2012-06-07 00:27:48.250 159 12624.90 96.80 54994.05 88888.00 2012-06-07 00:27:48.375 159 12624.88 96.78 54993.97 88888.00 2012-06-07 00:27:48.500 159 12624.88 96.75 54993.97 88888.00 2012-06-07 00:27:48.625 159 12624.90 96.78 54994.00 88888.00 2012-06-07 00:27:48.750 159 12624.90 96.78 54994.00 88888.00 2012-06-07 00:27:48.875 159 12624.90 96.75 54994.00 88888.00 2012-06-07 00:27:49.000 159 12624.92 96.75 54993.95 88888.00 2012-06-07 00:27:49.125 159 12624.92 96.72 54993.97 88888.00 2012-06-07 00:27:49.250 159 12624.98 96.72 54994.00 88888.00 2012-06-07 00:27:49.375 159 12624.98 96.72 54993.97 88888.00 2012-06-07 00:27:49.500 159 12625.00 96.72 54993.97 88888.00 2012-06-07 00:27:49.625 159 12625.00 96.72 54994.00 88888.00 2012-06-07 00:27:49.750 159 12624.98 96.70 54994.00 88888.00 2012-06-07 00:27:49.875 159 12624.98 96.67 54993.97 88888.00 2012-06-07 00:27:50.000 159 12625.00 96.65 54993.97 88888.00 2012-06-07 00:27:50.125 159 12625.02 96.67 54994.00 88888.00 2012-06-07 00:27:50.250 159 12625.08 96.67 54994.00 88888.00 2012-06-07 00:27:50.375 159 12625.17 96.67 54993.97 88888.00 2012-06-07 00:27:50.500 159 12625.15 96.62 54993.95 88888.00 2012-06-07 00:27:50.625 159 12625.15 96.60 54993.95 88888.00 2012-06-07 00:27:50.750 159 12625.20 96.62 54993.97 88888.00 2012-06-07 00:27:50.875 159 12625.20 96.62 54994.00 88888.00 2012-06-07 00:27:51.000 159 12625.23 96.58 54993.95 88888.00 2012-06-07 00:27:51.125 159 12625.25 96.55 54993.95 88888.00 2012-06-07 00:27:51.250 159 12625.27 96.55 54994.00 88888.00 2012-06-07 00:27:51.375 159 12625.27 96.55 54994.03 88888.00 2012-06-07 00:27:51.500 159 12625.27 96.53 54994.00 88888.00 2012-06-07 00:27:51.625 159 12625.33 96.50 54993.97 88888.00 2012-06-07 00:27:51.750 159 12625.35 96.50 54994.00 88888.00 2012-06-07 00:27:51.875 159 12625.35 96.47 54993.97 88888.00 2012-06-07 00:27:52.000 159 12625.27 96.45 54994.00 88888.00 2012-06-07 00:27:52.125 159 12625.27 96.45 54994.00 88888.00 2012-06-07 00:27:52.250 159 12625.23 96.40 54994.03 88888.00 2012-06-07 00:27:52.375 159 12625.23 96.38 54994.00 88888.00 2012-06-07 00:27:52.500 159 12625.25 96.35 54994.00 88888.00 2012-06-07 00:27:52.625 159 12625.30 96.35 54994.00 88888.00 2012-06-07 00:27:52.750 159 12625.33 96.35 54993.97 88888.00 2012-06-07 00:27:52.875 159 12625.33 96.30 54993.95 88888.00 2012-06-07 00:27:53.000 159 12625.33 96.25 54993.93 88888.00 2012-06-07 00:27:53.125 159 12625.30 96.25 54993.95 88888.00 2012-06-07 00:27:53.250 159 12625.23 96.28 54994.00 88888.00 2012-06-07 00:27:53.375 159 12625.23 96.28 54994.00 88888.00 2012-06-07 00:27:53.500 159 12625.23 96.25 54994.00 88888.00 2012-06-07 00:27:53.625 159 12625.27 96.28 54994.00 88888.00 2012-06-07 00:27:53.750 159 12625.27 96.25 54994.00 88888.00 2012-06-07 00:27:53.875 159 12625.27 96.20 54993.97 88888.00 2012-06-07 00:27:54.000 159 12625.27 96.17 54993.95 88888.00 2012-06-07 00:27:54.125 159 12625.27 96.15 54993.95 88888.00 2012-06-07 00:27:54.250 159 12625.30 96.15 54993.97 88888.00 2012-06-07 00:27:54.375 159 12625.42 96.15 54993.97 88888.00 2012-06-07 00:27:54.500 159 12625.40 96.15 54993.97 88888.00 2012-06-07 00:27:54.625 159 12625.40 96.15 54993.95 88888.00 2012-06-07 00:27:54.750 159 12625.40 96.17 54993.93 88888.00 2012-06-07 00:27:54.875 159 12625.38 96.12 54993.95 88888.00 2012-06-07 00:27:55.000 159 12625.42 96.10 54993.95 88888.00 2012-06-07 00:27:55.125 159 12625.45 96.12 54994.00 88888.00 2012-06-07 00:27:55.250 159 12625.50 96.10 54993.97 88888.00 2012-06-07 00:27:55.375 159 12625.55 96.10 54993.97 88888.00 2012-06-07 00:27:55.500 159 12625.52 96.08 54994.00 88888.00 2012-06-07 00:27:55.625 159 12625.45 96.05 54993.97 88888.00 2012-06-07 00:27:55.750 159 12625.45 96.05 54993.97 88888.00 2012-06-07 00:27:55.875 159 12625.48 96.05 54993.95 88888.00 2012-06-07 00:27:56.000 159 12625.52 96.03 54993.93 88888.00 2012-06-07 00:27:56.125 159 12625.52 96.03 54993.95 88888.00 2012-06-07 00:27:56.250 159 12625.52 96.03 54993.95 88888.00 2012-06-07 00:27:56.375 159 12625.60 95.97 54993.93 88888.00 2012-06-07 00:27:56.500 159 12625.62 95.92 54993.90 88888.00 2012-06-07 00:27:56.625 159 12625.60 95.92 54993.95 88888.00 2012-06-07 00:27:56.750 159 12625.58 95.90 54993.95 88888.00 2012-06-07 00:27:56.875 159 12625.55 95.92 54993.95 88888.00 2012-06-07 00:27:57.000 159 12625.58 95.92 54993.93 88888.00 2012-06-07 00:27:57.125 159 12625.60 95.95 54993.93 88888.00 2012-06-07 00:27:57.250 159 12625.60 95.92 54993.95 88888.00 2012-06-07 00:27:57.375 159 12625.62 95.92 54993.97 88888.00 2012-06-07 00:27:57.500 159 12625.65 95.92 54993.97 88888.00 2012-06-07 00:27:57.625 159 12625.62 95.88 54993.93 88888.00 2012-06-07 00:27:57.750 159 12625.62 95.83 54993.93 88888.00 2012-06-07 00:27:57.875 159 12625.62 95.85 54993.95 88888.00 2012-06-07 00:27:58.000 159 12625.60 95.90 54994.00 88888.00 2012-06-07 00:27:58.125 159 12625.65 95.88 54993.97 88888.00 2012-06-07 00:27:58.250 159 12625.60 95.83 54993.97 88888.00 2012-06-07 00:27:58.375 159 12625.58 95.80 54993.95 88888.00 2012-06-07 00:27:58.500 159 12625.55 95.80 54993.93 88888.00 2012-06-07 00:27:58.625 159 12625.60 95.80 54993.97 88888.00 2012-06-07 00:27:58.750 159 12625.58 95.78 54994.00 88888.00 2012-06-07 00:27:58.875 159 12625.55 95.70 54993.95 88888.00 2012-06-07 00:27:59.000 159 12625.58 95.72 54993.90 88888.00 2012-06-07 00:27:59.125 159 12625.60 95.78 54993.97 88888.00 2012-06-07 00:27:59.250 159 12625.62 95.75 54993.97 88888.00 2012-06-07 00:27:59.375 159 12625.67 95.72 54993.93 88888.00 2012-06-07 00:27:59.500 159 12625.70 95.72 54993.97 88888.00 2012-06-07 00:27:59.625 159 12625.70 95.67 54993.95 88888.00 2012-06-07 00:27:59.750 159 12625.70 95.70 54993.93 88888.00 2012-06-07 00:27:59.875 159 12625.67 95.70 54993.90 88888.00 2012-06-07 00:28:00.000 159 12625.65 95.70 54993.88 88888.00 2012-06-07 00:28:00.125 159 12625.65 95.67 54993.88 88888.00 2012-06-07 00:28:00.250 159 12625.67 95.70 54993.90 88888.00 2012-06-07 00:28:00.375 159 12625.77 95.75 54993.95 88888.00 2012-06-07 00:28:00.500 159 12625.73 95.75 54993.93 88888.00 2012-06-07 00:28:00.625 159 12625.67 95.65 54993.90 88888.00 2012-06-07 00:28:00.750 159 12625.62 95.65 54993.93 88888.00 2012-06-07 00:28:00.875 159 12625.65 95.70 54993.95 88888.00 2012-06-07 00:28:01.000 159 12625.67 95.67 54993.93 88888.00 2012-06-07 00:28:01.125 159 12625.67 95.70 54993.95 88888.00 2012-06-07 00:28:01.250 159 12625.70 95.70 54993.97 88888.00 2012-06-07 00:28:01.375 159 12625.80 95.72 54993.95 88888.00 2012-06-07 00:28:01.500 159 12625.80 95.70 54993.90 88888.00 2012-06-07 00:28:01.625 159 12625.77 95.70 54993.90 88888.00 2012-06-07 00:28:01.750 159 12625.73 95.72 54993.95 88888.00 2012-06-07 00:28:01.875 159 12625.70 95.70 54993.95 88888.00 2012-06-07 00:28:02.000 159 12625.73 95.70 54993.93 88888.00 2012-06-07 00:28:02.125 159 12625.70 95.65 54993.90 88888.00 2012-06-07 00:28:02.250 159 12625.73 95.62 54993.90 88888.00 2012-06-07 00:28:02.375 159 12625.75 95.67 54993.90 88888.00 2012-06-07 00:28:02.500 159 12625.73 95.62 54993.88 88888.00 2012-06-07 00:28:02.625 159 12625.73 95.60 54993.88 88888.00 2012-06-07 00:28:02.750 159 12625.77 95.65 54993.88 88888.00 2012-06-07 00:28:02.875 159 12625.88 95.67 54993.93 88888.00 2012-06-07 00:28:03.000 159 12625.85 95.67 54993.90 88888.00 2012-06-07 00:28:03.125 159 12625.85 95.67 54993.90 88888.00 2012-06-07 00:28:03.250 159 12625.80 95.67 54993.88 88888.00 2012-06-07 00:28:03.375 159 12625.83 95.67 54993.88 88888.00 2012-06-07 00:28:03.500 159 12625.90 95.67 54993.93 88888.00 2012-06-07 00:28:03.625 159 12625.88 95.78 54993.97 88888.00 2012-06-07 00:28:03.750 159 12625.85 95.72 54993.93 88888.00 2012-06-07 00:28:03.875 159 12625.77 95.65 54993.90 88888.00 2012-06-07 00:28:04.000 159 12625.77 95.65 54993.90 88888.00 2012-06-07 00:28:04.125 159 12625.80 95.67 54993.95 88888.00 2012-06-07 00:28:04.250 159 12625.85 95.65 54993.95 88888.00 2012-06-07 00:28:04.375 159 12625.85 95.65 54993.95 88888.00 2012-06-07 00:28:04.500 159 12625.83 95.65 54993.90 88888.00 2012-06-07 00:28:04.625 159 12625.85 95.62 54993.93 88888.00 2012-06-07 00:28:04.750 159 12625.88 95.67 54993.90 88888.00 2012-06-07 00:28:04.875 159 12625.88 95.70 54993.90 88888.00 2012-06-07 00:28:05.000 159 12625.83 95.65 54993.88 88888.00 2012-06-07 00:28:05.125 159 12625.77 95.62 54993.88 88888.00 2012-06-07 00:28:05.250 159 12625.80 95.65 54993.93 88888.00 2012-06-07 00:28:05.375 159 12625.85 95.70 54993.93 88888.00 2012-06-07 00:28:05.500 159 12625.80 95.67 54993.93 88888.00 2012-06-07 00:28:05.625 159 12625.80 95.62 54993.93 88888.00 2012-06-07 00:28:05.750 159 12625.77 95.62 54993.90 88888.00 2012-06-07 00:28:05.875 159 12625.75 95.65 54993.88 88888.00 2012-06-07 00:28:06.000 159 12625.77 95.65 54993.88 88888.00 2012-06-07 00:28:06.125 159 12625.85 95.65 54993.90 88888.00 2012-06-07 00:28:06.250 159 12625.85 95.62 54993.88 88888.00 2012-06-07 00:28:06.375 159 12625.85 95.67 54993.82 88888.00 2012-06-07 00:28:06.500 159 12625.83 95.70 54993.85 88888.00 2012-06-07 00:28:06.625 159 12625.83 95.70 54993.88 88888.00 2012-06-07 00:28:06.750 159 12625.92 95.70 54993.90 88888.00 2012-06-07 00:28:06.875 159 12625.90 95.70 54993.88 88888.00 2012-06-07 00:28:07.000 159 12625.92 95.70 54993.90 88888.00 2012-06-07 00:28:07.125 159 12625.92 95.72 54993.90 88888.00 2012-06-07 00:28:07.250 159 12625.90 95.70 54993.95 88888.00 2012-06-07 00:28:07.375 159 12625.92 95.72 54993.90 88888.00 2012-06-07 00:28:07.500 159 12625.95 95.72 54993.88 88888.00 2012-06-07 00:28:07.625 159 12625.92 95.72 54993.82 88888.00 2012-06-07 00:28:07.750 159 12625.95 95.75 54993.85 88888.00 2012-06-07 00:28:07.875 159 12625.92 95.72 54993.88 88888.00 2012-06-07 00:28:08.000 159 12625.90 95.70 54993.88 88888.00 2012-06-07 00:28:08.125 159 12625.92 95.78 54993.88 88888.00 2012-06-07 00:28:08.250 159 12625.90 95.78 54993.93 88888.00 2012-06-07 00:28:08.375 159 12625.88 95.78 54993.88 88888.00 2012-06-07 00:28:08.500 159 12625.80 95.78 54993.90 88888.00 2012-06-07 00:28:08.625 159 12625.83 95.80 54993.90 88888.00 2012-06-07 00:28:08.750 159 12625.88 95.80 54993.93 88888.00 2012-06-07 00:28:08.875 159 12625.90 95.80 54993.90 88888.00 2012-06-07 00:28:09.000 159 12625.90 95.80 54993.88 88888.00 2012-06-07 00:28:09.125 159 12625.92 95.85 54993.88 88888.00 2012-06-07 00:28:09.250 159 12625.92 95.78 54993.88 88888.00 2012-06-07 00:28:09.375 159 12625.92 95.75 54993.85 88888.00 2012-06-07 00:28:09.500 159 12625.98 95.80 54993.90 88888.00 2012-06-07 00:28:09.625 159 12626.00 95.83 54993.90 88888.00 2012-06-07 00:28:09.750 159 12625.95 95.80 54993.88 88888.00 2012-06-07 00:28:09.875 159 12625.98 95.80 54993.82 88888.00 2012-06-07 00:28:10.000 159 12625.98 95.85 54993.88 88888.00 2012-06-07 00:28:10.125 159 12625.95 95.85 54993.90 88888.00 2012-06-07 00:28:10.250 159 12625.92 95.80 54993.85 88888.00 2012-06-07 00:28:10.375 159 12625.92 95.78 54993.82 88888.00 2012-06-07 00:28:10.500 159 12625.98 95.80 54993.88 88888.00 2012-06-07 00:28:10.625 159 12625.98 95.80 54993.90 88888.00 2012-06-07 00:28:10.750 159 12625.98 95.83 54993.90 88888.00 2012-06-07 00:28:10.875 159 12625.98 95.80 54993.88 88888.00 2012-06-07 00:28:11.000 159 12626.02 95.80 54993.93 88888.00 2012-06-07 00:28:11.125 159 12626.05 95.80 54993.95 88888.00 2012-06-07 00:28:11.250 159 12625.98 95.80 54993.90 88888.00 2012-06-07 00:28:11.375 159 12625.98 95.83 54993.90 88888.00 2012-06-07 00:28:11.500 159 12625.98 95.85 54993.90 88888.00 2012-06-07 00:28:11.625 159 12625.98 95.83 54993.93 88888.00 2012-06-07 00:28:11.750 159 12625.98 95.83 54993.93 88888.00 2012-06-07 00:28:11.875 159 12626.00 95.85 54993.93 88888.00 2012-06-07 00:28:12.000 159 12626.02 95.88 54993.90 88888.00 2012-06-07 00:28:12.125 159 12625.98 95.88 54993.90 88888.00 2012-06-07 00:28:12.250 159 12625.92 95.88 54993.93 88888.00 2012-06-07 00:28:12.375 159 12625.98 95.88 54993.90 88888.00 2012-06-07 00:28:12.500 159 12625.95 95.92 54993.88 88888.00 2012-06-07 00:28:12.625 159 12626.00 95.90 54993.88 88888.00 2012-06-07 00:28:12.750 159 12626.02 95.90 54993.88 88888.00 2012-06-07 00:28:12.875 159 12626.02 95.90 54993.90 88888.00 2012-06-07 00:28:13.000 159 12626.00 95.92 54993.90 88888.00 2012-06-07 00:28:13.125 159 12626.02 95.88 54993.93 88888.00 2012-06-07 00:28:13.250 159 12626.02 95.90 54993.93 88888.00 2012-06-07 00:28:13.375 159 12626.08 95.92 54993.93 88888.00 2012-06-07 00:28:13.500 159 12626.08 95.95 54993.90 88888.00 2012-06-07 00:28:13.625 159 12626.05 95.95 54993.90 88888.00 2012-06-07 00:28:13.750 159 12626.00 95.92 54993.88 88888.00 2012-06-07 00:28:13.875 159 12626.02 95.95 54993.90 88888.00 2012-06-07 00:28:14.000 159 12626.08 95.95 54993.90 88888.00 2012-06-07 00:28:14.125 159 12626.15 95.97 54993.93 88888.00 2012-06-07 00:28:14.250 159 12626.12 96.00 54993.93 88888.00 2012-06-07 00:28:14.375 159 12626.10 96.00 54993.90 88888.00 2012-06-07 00:28:14.500 159 12626.00 95.95 54993.85 88888.00 2012-06-07 00:28:14.625 159 12626.02 95.92 54993.85 88888.00 2012-06-07 00:28:14.750 159 12626.10 95.97 54993.85 88888.00 2012-06-07 00:28:14.875 159 12626.12 96.03 54993.88 88888.00 2012-06-07 00:28:15.000 159 12626.08 96.00 54993.88 88888.00 2012-06-07 00:28:15.125 159 12626.12 95.95 54993.85 88888.00 2012-06-07 00:28:15.250 159 12626.15 96.00 54993.85 88888.00 2012-06-07 00:28:15.375 159 12626.20 96.03 54993.88 88888.00 2012-06-07 00:28:15.500 159 12626.15 96.03 54993.90 88888.00 2012-06-07 00:28:15.625 159 12626.12 96.03 54993.88 88888.00 2012-06-07 00:28:15.750 159 12626.17 96.03 54993.88 88888.00 2012-06-07 00:28:15.875 159 12626.23 96.05 54993.90 88888.00 2012-06-07 00:28:16.000 159 12626.20 96.03 54993.85 88888.00 2012-06-07 00:28:16.125 159 12626.23 96.00 54993.88 88888.00 2012-06-07 00:28:16.250 159 12626.20 96.05 54993.88 88888.00 2012-06-07 00:28:16.375 159 12626.30 96.08 54993.88 88888.00 2012-06-07 00:28:16.500 159 12626.30 96.10 54993.93 88888.00 2012-06-07 00:28:16.625 159 12626.23 96.05 54993.90 88888.00 2012-06-07 00:28:16.750 159 12626.20 96.08 54993.90 88888.00 2012-06-07 00:28:16.875 159 12626.20 96.10 54993.90 88888.00 2012-06-07 00:28:17.000 159 12626.30 96.12 54993.90 88888.00 2012-06-07 00:28:17.125 159 12626.35 96.10 54993.90 88888.00 2012-06-07 00:28:17.250 159 12626.33 96.05 54993.85 88888.00 2012-06-07 00:28:17.375 159 12626.35 96.08 54993.85 88888.00 2012-06-07 00:28:17.500 159 12626.38 96.12 54993.88 88888.00 2012-06-07 00:28:17.625 159 12626.42 96.10 54993.85 88888.00 2012-06-07 00:28:17.750 159 12626.40 96.08 54993.85 88888.00 2012-06-07 00:28:17.875 159 12626.35 96.10 54993.85 88888.00 2012-06-07 00:28:18.000 159 12626.35 96.10 54993.82 88888.00 2012-06-07 00:28:18.125 159 12626.38 96.12 54993.82 88888.00 2012-06-07 00:28:18.250 159 12626.38 96.15 54993.82 88888.00 2012-06-07 00:28:18.375 159 12626.45 96.15 54993.85 88888.00 2012-06-07 00:28:18.500 159 12626.50 96.12 54993.85 88888.00 2012-06-07 00:28:18.625 159 12626.55 96.15 54993.88 88888.00 2012-06-07 00:28:18.750 159 12626.55 96.17 54993.88 88888.00 2012-06-07 00:28:18.875 159 12626.52 96.15 54993.85 88888.00 2012-06-07 00:28:19.000 159 12626.45 96.15 54993.85 88888.00 2012-06-07 00:28:19.125 159 12626.45 96.12 54993.85 88888.00 2012-06-07 00:28:19.250 159 12626.50 96.10 54993.85 88888.00 2012-06-07 00:28:19.375 159 12626.52 96.12 54993.85 88888.00 2012-06-07 00:28:19.500 159 12626.52 96.15 54993.82 88888.00 2012-06-07 00:28:19.625 159 12626.58 96.20 54993.88 88888.00 2012-06-07 00:28:19.750 159 12626.58 96.25 54993.85 88888.00 2012-06-07 00:28:19.875 159 12626.58 96.25 54993.88 88888.00 2012-06-07 00:28:20.000 159 12626.55 96.25 54993.85 88888.00 2012-06-07 00:28:20.125 159 12626.52 96.22 54993.88 88888.00 2012-06-07 00:28:20.250 159 12626.50 96.20 54993.85 88888.00 2012-06-07 00:28:20.375 159 12626.55 96.20 54993.85 88888.00 2012-06-07 00:28:20.500 159 12626.55 96.22 54993.82 88888.00 2012-06-07 00:28:20.625 159 12626.60 96.25 54993.88 88888.00 2012-06-07 00:28:20.750 159 12626.60 96.25 54993.82 88888.00 2012-06-07 00:28:20.875 159 12626.65 96.25 54993.80 88888.00 2012-06-07 00:28:21.000 159 12626.67 96.22 54993.80 88888.00 2012-06-07 00:28:21.125 159 12626.67 96.17 54993.88 88888.00 2012-06-07 00:28:21.250 159 12626.67 96.22 54993.90 88888.00 2012-06-07 00:28:21.375 159 12626.73 96.22 54993.85 88888.00 2012-06-07 00:28:21.500 159 12626.75 96.25 54993.80 88888.00 2012-06-07 00:28:21.625 159 12626.75 96.30 54993.85 88888.00 2012-06-07 00:28:21.750 159 12626.83 96.30 54993.88 88888.00 2012-06-07 00:28:21.875 159 12626.80 96.22 54993.88 88888.00 2012-06-07 00:28:22.000 159 12626.75 96.25 54993.88 88888.00 2012-06-07 00:28:22.125 159 12626.75 96.25 54993.90 88888.00 2012-06-07 00:28:22.250 159 12626.80 96.22 54993.88 88888.00 2012-06-07 00:28:22.375 159 12626.83 96.20 54993.88 88888.00 2012-06-07 00:28:22.500 159 12626.90 96.20 54993.85 88888.00 2012-06-07 00:28:22.625 159 12626.90 96.28 54993.90 88888.00 2012-06-07 00:28:22.750 159 12626.92 96.30 54993.90 88888.00 2012-06-07 00:28:22.875 159 12626.95 96.25 54993.88 88888.00 2012-06-07 00:28:23.000 159 12626.98 96.25 54993.88 88888.00 2012-06-07 00:28:23.125 159 12627.00 96.28 54993.90 88888.00 2012-06-07 00:28:23.250 159 12626.95 96.30 54993.90 88888.00 2012-06-07 00:28:23.375 159 12626.92 96.28 54993.90 88888.00 2012-06-07 00:28:23.500 159 12626.92 96.30 54993.88 88888.00 2012-06-07 00:28:23.625 159 12626.92 96.28 54993.88 88888.00 2012-06-07 00:28:23.750 159 12626.95 96.28 54993.85 88888.00 2012-06-07 00:28:23.875 159 12626.95 96.25 54993.88 88888.00 2012-06-07 00:28:24.000 159 12627.00 96.28 54993.85 88888.00 2012-06-07 00:28:24.125 159 12627.05 96.30 54993.88 88888.00 2012-06-07 00:28:24.250 159 12627.00 96.25 54993.85 88888.00 2012-06-07 00:28:24.375 159 12626.98 96.28 54993.85 88888.00 2012-06-07 00:28:24.500 159 12627.02 96.25 54993.82 88888.00 2012-06-07 00:28:24.625 159 12627.05 96.25 54993.82 88888.00 2012-06-07 00:28:24.750 159 12627.10 96.22 54993.85 88888.00 2012-06-07 00:28:24.875 159 12627.17 96.22 54993.85 88888.00 2012-06-07 00:28:25.000 159 12627.20 96.22 54993.80 88888.00 2012-06-07 00:28:25.125 159 12627.23 96.17 54993.80 88888.00 2012-06-07 00:28:25.250 159 12627.20 96.20 54993.85 88888.00 2012-06-07 00:28:25.375 159 12627.17 96.22 54993.85 88888.00 2012-06-07 00:28:25.500 159 12627.17 96.22 54993.82 88888.00 2012-06-07 00:28:25.625 159 12627.23 96.25 54993.88 88888.00 2012-06-07 00:28:25.750 159 12627.27 96.28 54993.88 88888.00 2012-06-07 00:28:25.875 159 12627.27 96.22 54993.85 88888.00 2012-06-07 00:28:26.000 159 12627.30 96.15 54993.80 88888.00 2012-06-07 00:28:26.125 159 12627.33 96.17 54993.85 88888.00 2012-06-07 00:28:26.250 159 12627.33 96.15 54993.88 88888.00 2012-06-07 00:28:26.375 159 12627.30 96.15 54993.85 88888.00 2012-06-07 00:28:26.500 159 12627.33 96.15 54993.82 88888.00 2012-06-07 00:28:26.625 159 12627.35 96.20 54993.85 88888.00 2012-06-07 00:28:26.750 159 12627.40 96.17 54993.82 88888.00 2012-06-07 00:28:26.875 159 12627.42 96.12 54993.80 88888.00 2012-06-07 00:28:27.000 159 12627.42 96.10 54993.78 88888.00 2012-06-07 00:28:27.125 159 12627.42 96.12 54993.82 88888.00 2012-06-07 00:28:27.250 159 12627.45 96.10 54993.80 88888.00 2012-06-07 00:28:27.375 159 12627.48 96.12 54993.80 88888.00 2012-06-07 00:28:27.500 159 12627.52 96.15 54993.85 88888.00 2012-06-07 00:28:27.625 159 12627.55 96.17 54993.88 88888.00 2012-06-07 00:28:27.750 159 12627.48 96.10 54993.82 88888.00 2012-06-07 00:28:27.875 159 12627.52 96.10 54993.82 88888.00 2012-06-07 00:28:28.000 159 12627.62 96.15 54993.85 88888.00 2012-06-07 00:28:28.125 159 12627.62 96.10 54993.85 88888.00 2012-06-07 00:28:28.250 159 12627.60 96.05 54993.85 88888.00 2012-06-07 00:28:28.375 159 12627.62 96.03 54993.82 88888.00 2012-06-07 00:28:28.500 159 12627.67 96.03 54993.85 88888.00 2012-06-07 00:28:28.625 159 12627.75 96.08 54993.85 88888.00 2012-06-07 00:28:28.750 159 12627.80 96.08 54993.88 88888.00 2012-06-07 00:28:28.875 159 12627.75 96.10 54993.88 88888.00 2012-06-07 00:28:29.000 159 12627.75 96.05 54993.82 88888.00 2012-06-07 00:28:29.125 159 12627.80 96.00 54993.82 88888.00 2012-06-07 00:28:29.250 159 12627.83 96.00 54993.82 88888.00 2012-06-07 00:28:29.375 159 12627.83 96.03 54993.82 88888.00 2012-06-07 00:28:29.500 159 12627.85 96.00 54993.82 88888.00 2012-06-07 00:28:29.625 159 12627.85 95.95 54993.82 88888.00 2012-06-07 00:28:29.750 159 12627.85 95.97 54993.88 88888.00 2012-06-07 00:28:29.875 159 12627.83 96.00 54993.90 88888.00 2012-06-07 00:28:30.000 159 12627.95 96.03 54993.85 88888.00 2012-06-07 00:28:30.125 159 12627.98 96.03 54993.85 88888.00 2012-06-07 00:28:30.250 159 12627.92 96.00 54993.85 88888.00 2012-06-07 00:28:30.375 159 12627.92 95.97 54993.82 88888.00 2012-06-07 00:28:30.500 159 12627.95 95.95 54993.85 88888.00 2012-06-07 00:28:30.625 159 12628.02 95.90 54993.82 88888.00 2012-06-07 00:28:30.750 159 12628.10 95.90 54993.80 88888.00 2012-06-07 00:28:30.875 159 12628.12 95.92 54993.80 88888.00 2012-06-07 00:28:31.000 159 12628.15 95.95 54993.82 88888.00 2012-06-07 00:28:31.125 159 12628.17 95.95 54993.85 88888.00 2012-06-07 00:28:31.250 159 12628.12 95.88 54993.85 88888.00 2012-06-07 00:28:31.375 159 12628.10 95.88 54993.80 88888.00 2012-06-07 00:28:31.500 159 12628.17 95.95 54993.82 88888.00 2012-06-07 00:28:31.625 159 12628.17 95.90 54993.85 88888.00 2012-06-07 00:28:31.750 159 12628.20 95.88 54993.82 88888.00 2012-06-07 00:28:31.875 159 12628.20 95.85 54993.85 88888.00 2012-06-07 00:28:32.000 159 12628.17 95.83 54993.82 88888.00 2012-06-07 00:28:32.125 159 12628.23 95.80 54993.85 88888.00 2012-06-07 00:28:32.250 159 12628.23 95.83 54993.85 88888.00 2012-06-07 00:28:32.375 159 12628.27 95.83 54993.85 88888.00 2012-06-07 00:28:32.500 159 12628.35 95.80 54993.85 88888.00 2012-06-07 00:28:32.625 159 12628.30 95.78 54993.82 88888.00 2012-06-07 00:28:32.750 159 12628.30 95.75 54993.85 88888.00 2012-06-07 00:28:32.875 159 12628.33 95.72 54993.82 88888.00 2012-06-07 00:28:33.000 159 12628.38 95.70 54993.82 88888.00 2012-06-07 00:28:33.125 159 12628.40 95.70 54993.85 88888.00 2012-06-07 00:28:33.250 159 12628.42 95.67 54993.82 88888.00 2012-06-07 00:28:33.375 159 12628.50 95.62 54993.85 88888.00 2012-06-07 00:28:33.500 159 12628.48 95.62 54993.82 88888.00 2012-06-07 00:28:33.625 159 12628.38 95.62 54993.82 88888.00 2012-06-07 00:28:33.750 159 12628.40 95.62 54993.82 88888.00 2012-06-07 00:28:33.875 159 12628.50 95.60 54993.82 88888.00 2012-06-07 00:28:34.000 159 12628.52 95.58 54993.78 88888.00 2012-06-07 00:28:34.125 159 12628.55 95.58 54993.82 88888.00 2012-06-07 00:28:34.250 159 12628.60 95.58 54993.88 88888.00 2012-06-07 00:28:34.375 159 12628.62 95.58 54993.88 88888.00 2012-06-07 00:28:34.500 159 12628.62 95.55 54993.88 88888.00 2012-06-07 00:28:34.625 159 12628.70 95.55 54993.88 88888.00 2012-06-07 00:28:34.750 159 12628.75 95.58 54993.88 88888.00 2012-06-07 00:28:34.875 159 12628.83 95.55 54993.90 88888.00 2012-06-07 00:28:35.000 159 12628.80 95.55 54993.88 88888.00 2012-06-07 00:28:35.125 159 12628.80 95.50 54993.82 88888.00 2012-06-07 00:28:35.250 159 12628.83 95.45 54993.85 88888.00 2012-06-07 00:28:35.375 159 12628.92 95.50 54993.82 88888.00 2012-06-07 00:28:35.500 159 12628.92 95.55 54993.88 88888.00 2012-06-07 00:28:35.625 159 12628.90 95.53 54993.85 88888.00 2012-06-07 00:28:35.750 159 12628.90 95.47 54993.88 88888.00 2012-06-07 00:28:35.875 159 12628.98 95.45 54993.85 88888.00 2012-06-07 00:28:36.000 159 12629.02 95.45 54993.80 88888.00 2012-06-07 00:28:36.125 159 12628.98 95.47 54993.82 88888.00 2012-06-07 00:28:36.250 159 12628.98 95.45 54993.85 88888.00 2012-06-07 00:28:36.375 159 12628.98 95.45 54993.85 88888.00 2012-06-07 00:28:36.500 159 12628.98 95.40 54993.80 88888.00 2012-06-07 00:28:36.625 159 12629.00 95.38 54993.78 88888.00 2012-06-07 00:28:36.750 159 12629.02 95.38 54993.78 88888.00 2012-06-07 00:28:36.875 159 12629.10 95.38 54993.82 88888.00 2012-06-07 00:28:37.000 159 12629.10 95.40 54993.85 88888.00 2012-06-07 00:28:37.125 159 12629.08 95.40 54993.82 88888.00 2012-06-07 00:28:37.250 159 12629.05 95.38 54993.78 88888.00 2012-06-07 00:28:37.375 159 12629.08 95.38 54993.75 88888.00 2012-06-07 00:28:37.500 159 12629.05 95.33 54993.75 88888.00 2012-06-07 00:28:37.625 159 12629.10 95.30 54993.78 88888.00 2012-06-07 00:28:37.750 159 12629.15 95.33 54993.78 88888.00 2012-06-07 00:28:37.875 159 12629.25 95.35 54993.78 88888.00 2012-06-07 00:28:38.000 159 12629.30 95.35 54993.75 88888.00 2012-06-07 00:28:38.125 159 12629.27 95.28 54993.72 88888.00 2012-06-07 00:28:38.250 159 12629.23 95.28 54993.75 88888.00 2012-06-07 00:28:38.375 159 12629.25 95.28 54993.78 88888.00 2012-06-07 00:28:38.500 159 12629.30 95.28 54993.78 88888.00 2012-06-07 00:28:38.625 159 12629.35 95.30 54993.78 88888.00 2012-06-07 00:28:38.750 159 12629.45 95.28 54993.78 88888.00 2012-06-07 00:28:38.875 159 12629.48 95.28 54993.78 88888.00 2012-06-07 00:28:39.000 159 12629.48 95.22 54993.75 88888.00 2012-06-07 00:28:39.125 159 12629.42 95.22 54993.72 88888.00 2012-06-07 00:28:39.250 159 12629.48 95.25 54993.75 88888.00 2012-06-07 00:28:39.375 159 12629.52 95.28 54993.75 88888.00 2012-06-07 00:28:39.500 159 12629.55 95.25 54993.75 88888.00 2012-06-07 00:28:39.625 159 12629.58 95.22 54993.75 88888.00 2012-06-07 00:28:39.750 159 12629.58 95.25 54993.75 88888.00 2012-06-07 00:28:39.875 159 12629.60 95.25 54993.80 88888.00 2012-06-07 00:28:40.000 159 12629.60 95.22 54993.78 88888.00 2012-06-07 00:28:40.125 159 12629.65 95.17 54993.78 88888.00 2012-06-07 00:28:40.250 159 12629.73 95.15 54993.78 88888.00 2012-06-07 00:28:40.375 159 12629.75 95.17 54993.75 88888.00 2012-06-07 00:28:40.500 159 12629.77 95.17 54993.75 88888.00 2012-06-07 00:28:40.625 159 12629.80 95.15 54993.75 88888.00 2012-06-07 00:28:40.750 159 12629.83 95.12 54993.78 88888.00 2012-06-07 00:28:40.875 159 12629.77 95.12 54993.75 88888.00 2012-06-07 00:28:41.000 159 12629.75 95.12 54993.75 88888.00 2012-06-07 00:28:41.125 159 12629.80 95.10 54993.75 88888.00 2012-06-07 00:28:41.250 159 12629.92 95.10 54993.75 88888.00 2012-06-07 00:28:41.375 159 12630.02 95.10 54993.78 88888.00 2012-06-07 00:28:41.500 159 12630.02 95.08 54993.75 88888.00 2012-06-07 00:28:41.625 159 12630.00 95.10 54993.78 88888.00 2012-06-07 00:28:41.750 159 12630.02 95.08 54993.75 88888.00 2012-06-07 00:28:41.875 159 12630.02 95.05 54993.72 88888.00 2012-06-07 00:28:42.000 159 12630.02 95.03 54993.72 88888.00 2012-06-07 00:28:42.125 159 12630.05 95.03 54993.72 88888.00 2012-06-07 00:28:42.250 159 12630.08 95.03 54993.72 88888.00 2012-06-07 00:28:42.375 159 12630.10 95.03 54993.70 88888.00 2012-06-07 00:28:42.500 159 12630.10 95.00 54993.68 88888.00 2012-06-07 00:28:42.625 159 12630.08 95.00 54993.68 88888.00 2012-06-07 00:28:42.750 159 12630.12 95.03 54993.72 88888.00 2012-06-07 00:28:42.875 159 12630.17 95.05 54993.78 88888.00 2012-06-07 00:28:43.000 159 12630.17 95.05 54993.72 88888.00 2012-06-07 00:28:43.125 159 12630.23 95.08 54993.72 88888.00 2012-06-07 00:28:43.250 159 12630.30 95.03 54993.72 88888.00 2012-06-07 00:28:43.375 159 12630.35 95.00 54993.65 88888.00 2012-06-07 00:28:43.500 159 12630.35 95.00 54993.68 88888.00 2012-06-07 00:28:43.625 159 12630.38 95.00 54993.68 88888.00 2012-06-07 00:28:43.750 159 12630.38 94.97 54993.70 88888.00 2012-06-07 00:28:43.875 159 12630.40 95.00 54993.70 88888.00 2012-06-07 00:28:44.000 159 12630.42 95.00 54993.72 88888.00 2012-06-07 00:28:44.125 159 12630.42 95.00 54993.70 88888.00 2012-06-07 00:28:44.250 159 12630.42 94.97 54993.70 88888.00 2012-06-07 00:28:44.375 159 12630.52 94.95 54993.68 88888.00 2012-06-07 00:28:44.500 159 12630.58 94.95 54993.70 88888.00 2012-06-07 00:28:44.625 159 12630.58 94.92 54993.72 88888.00 2012-06-07 00:28:44.750 159 12630.55 94.90 54993.72 88888.00 2012-06-07 00:28:44.875 159 12630.60 94.90 54993.72 88888.00 2012-06-07 00:28:45.000 159 12630.65 94.88 54993.68 88888.00 2012-06-07 00:28:45.125 159 12630.65 94.85 54993.70 88888.00 2012-06-07 00:28:45.250 159 12630.55 94.85 54993.68 88888.00 2012-06-07 00:28:45.375 159 12630.55 94.85 54993.68 88888.00 2012-06-07 00:28:45.500 159 12630.55 94.85 54993.70 88888.00 2012-06-07 00:28:45.625 159 12630.65 94.88 54993.70 88888.00 2012-06-07 00:28:45.750 159 12630.67 94.88 54993.70 88888.00 2012-06-07 00:28:45.875 159 12630.67 94.83 54993.68 88888.00 2012-06-07 00:28:46.000 159 12630.70 94.85 54993.70 88888.00 2012-06-07 00:28:46.125 159 12630.73 94.83 54993.70 88888.00 2012-06-07 00:28:46.250 159 12630.73 94.80 54993.70 88888.00 2012-06-07 00:28:46.375 159 12630.80 94.83 54993.70 88888.00 2012-06-07 00:28:46.500 159 12630.80 94.83 54993.72 88888.00 2012-06-07 00:28:46.625 159 12630.75 94.78 54993.72 88888.00 2012-06-07 00:28:46.750 159 12630.80 94.80 54993.72 88888.00 2012-06-07 00:28:46.875 159 12630.88 94.83 54993.72 88888.00 2012-06-07 00:28:47.000 159 12630.92 94.80 54993.72 88888.00 2012-06-07 00:28:47.125 159 12631.00 94.80 54993.72 88888.00 2012-06-07 00:28:47.250 159 12630.95 94.80 54993.72 88888.00 2012-06-07 00:28:47.375 159 12630.98 94.80 54993.72 88888.00 2012-06-07 00:28:47.500 159 12630.98 94.80 54993.75 88888.00 2012-06-07 00:28:47.625 159 12631.15 94.97 54993.85 88888.00 2012-06-07 00:28:47.750 159 12631.12 94.88 54993.75 88888.00 2012-06-07 00:28:47.875 159 12631.02 94.72 54993.70 88888.00 2012-06-07 00:28:48.000 159 12631.05 94.75 54993.70 88888.00 2012-06-07 00:28:48.125 159 12631.15 94.80 54993.72 88888.00 2012-06-07 00:28:48.250 159 12631.10 94.75 54993.70 88888.00 2012-06-07 00:28:48.375 159 12631.05 94.75 54993.68 88888.00 2012-06-07 00:28:48.500 159 12631.08 94.78 54993.68 88888.00 2012-06-07 00:28:48.625 159 12631.08 94.75 54993.68 88888.00 2012-06-07 00:28:48.750 159 12631.15 94.75 54993.65 88888.00 2012-06-07 00:28:48.875 159 12631.15 94.72 54993.68 88888.00 2012-06-07 00:28:49.000 159 12631.17 94.75 54993.70 88888.00 2012-06-07 00:28:49.125 159 12631.25 94.78 54993.75 88888.00 2012-06-07 00:28:49.250 159 12631.27 94.72 54993.75 88888.00 2012-06-07 00:28:49.375 159 12631.38 94.78 54993.70 88888.00 2012-06-07 00:28:49.500 159 12631.35 94.78 54993.70 88888.00 2012-06-07 00:28:49.625 159 12631.30 94.72 54993.72 88888.00 2012-06-07 00:28:49.750 159 12631.30 94.72 54993.70 88888.00 2012-06-07 00:28:49.875 159 12631.30 94.72 54993.70 88888.00 2012-06-07 00:28:50.000 159 12631.30 94.67 54993.72 88888.00 2012-06-07 00:28:50.125 159 12631.27 94.67 54993.72 88888.00 2012-06-07 00:28:50.250 159 12631.27 94.65 54993.70 88888.00 2012-06-07 00:28:50.375 159 12631.33 94.65 54993.68 88888.00 2012-06-07 00:28:50.500 159 12631.33 94.65 54993.65 88888.00 2012-06-07 00:28:50.625 159 12631.40 94.67 54993.65 88888.00 2012-06-07 00:28:50.750 159 12631.38 94.67 54993.68 88888.00 2012-06-07 00:28:50.875 159 12631.33 94.58 54993.65 88888.00 2012-06-07 00:28:51.000 159 12631.35 94.55 54993.62 88888.00 2012-06-07 00:28:51.125 159 12631.40 94.60 54993.72 88888.00 2012-06-07 00:28:51.250 159 12631.40 94.58 54993.70 88888.00 2012-06-07 00:28:51.375 159 12631.45 94.55 54993.68 88888.00 2012-06-07 00:28:51.500 159 12631.40 94.50 54993.62 88888.00 2012-06-07 00:28:51.625 159 12631.40 94.53 54993.68 88888.00 2012-06-07 00:28:51.750 159 12631.40 94.60 54993.70 88888.00 2012-06-07 00:28:51.875 159 12631.48 94.60 54993.72 88888.00 2012-06-07 00:28:52.000 159 12631.48 94.58 54993.75 88888.00 2012-06-07 00:28:52.125 159 12631.48 94.55 54993.75 88888.00 2012-06-07 00:28:52.250 159 12631.45 94.50 54993.72 88888.00 2012-06-07 00:28:52.375 159 12631.45 94.47 54993.75 88888.00 2012-06-07 00:28:52.500 159 12631.42 94.47 54993.75 88888.00 2012-06-07 00:28:52.625 159 12631.48 94.47 54993.78 88888.00 2012-06-07 00:28:52.750 159 12631.48 94.47 54993.72 88888.00 2012-06-07 00:28:52.875 159 12631.45 94.47 54993.72 88888.00 2012-06-07 00:28:53.000 159 12631.48 94.50 54993.72 88888.00 2012-06-07 00:28:53.125 159 12631.50 94.53 54993.72 88888.00 2012-06-07 00:28:53.250 159 12631.52 94.47 54993.70 88888.00 2012-06-07 00:28:53.375 159 12631.55 94.45 54993.72 88888.00 2012-06-07 00:28:53.500 159 12631.58 94.45 54993.75 88888.00 2012-06-07 00:28:53.625 159 12631.60 94.45 54993.78 88888.00 2012-06-07 00:28:53.750 159 12631.60 94.47 54993.75 88888.00 2012-06-07 00:28:53.875 159 12631.62 94.47 54993.75 88888.00 2012-06-07 00:28:54.000 159 12631.60 94.47 54993.72 88888.00 2012-06-07 00:28:54.125 159 12631.58 94.50 54993.72 88888.00 2012-06-07 00:28:54.250 159 12631.67 94.53 54993.72 88888.00 2012-06-07 00:28:54.375 159 12631.75 94.53 54993.72 88888.00 2012-06-07 00:28:54.500 159 12631.75 94.47 54993.72 88888.00 2012-06-07 00:28:54.625 159 12631.75 94.47 54993.70 88888.00 2012-06-07 00:28:54.750 159 12631.73 94.47 54993.72 88888.00 2012-06-07 00:28:54.875 159 12631.65 94.47 54993.72 88888.00 2012-06-07 00:28:55.000 159 12631.55 94.47 54993.75 88888.00 2012-06-07 00:28:55.125 159 12631.52 94.50 54993.72 88888.00 2012-06-07 00:28:55.250 159 12631.52 94.47 54993.72 88888.00 2012-06-07 00:28:55.375 159 12631.55 94.47 54993.75 88888.00 2012-06-07 00:28:55.500 159 12631.58 94.47 54993.75 88888.00 2012-06-07 00:28:55.625 159 12631.65 94.50 54993.75 88888.00 2012-06-07 00:28:55.750 159 12631.62 94.53 54993.72 88888.00 2012-06-07 00:28:55.875 159 12631.60 94.53 54993.75 88888.00 2012-06-07 00:28:56.000 159 12631.60 94.53 54993.78 88888.00 2012-06-07 00:28:56.125 159 12631.62 94.53 54993.80 88888.00 2012-06-07 00:28:56.250 159 12631.58 94.50 54993.80 88888.00 2012-06-07 00:28:56.375 159 12631.58 94.50 54993.78 88888.00 2012-06-07 00:28:56.500 159 12631.58 94.50 54993.75 88888.00 2012-06-07 00:28:56.625 159 12631.58 94.50 54993.78 88888.00 2012-06-07 00:28:56.750 159 12631.58 94.53 54993.80 88888.00 2012-06-07 00:28:56.875 159 12631.52 94.58 54993.80 88888.00 2012-06-07 00:28:57.000 159 12631.52 94.58 54993.82 88888.00 2012-06-07 00:28:57.125 159 12631.52 94.55 54993.82 88888.00 2012-06-07 00:28:57.250 159 12631.58 94.53 54993.82 88888.00 2012-06-07 00:28:57.375 159 12631.62 94.53 54993.80 88888.00 2012-06-07 00:28:57.500 159 12631.65 94.60 54993.82 88888.00 2012-06-07 00:28:57.625 159 12631.60 94.58 54993.80 88888.00 2012-06-07 00:28:57.750 159 12631.55 94.58 54993.82 88888.00 2012-06-07 00:28:57.875 159 12631.58 94.55 54993.80 88888.00 2012-06-07 00:28:58.000 159 12631.60 94.53 54993.78 88888.00 2012-06-07 00:28:58.125 159 12631.58 94.55 54993.82 88888.00 2012-06-07 00:28:58.250 159 12631.62 94.55 54993.85 88888.00 2012-06-07 00:28:58.375 159 12631.58 94.55 54993.82 88888.00 2012-06-07 00:28:58.500 159 12631.52 94.53 54993.85 88888.00 2012-06-07 00:28:58.625 159 12631.58 94.53 54993.90 88888.00 2012-06-07 00:28:58.750 159 12631.60 94.53 54993.90 88888.00 2012-06-07 00:28:58.875 159 12631.65 94.55 54993.88 88888.00 2012-06-07 00:28:59.000 159 12631.65 94.60 54993.88 88888.00 2012-06-07 00:28:59.125 159 12631.60 94.55 54993.90 88888.00 2012-06-07 00:28:59.250 159 12631.58 94.55 54993.90 88888.00 2012-06-07 00:28:59.375 159 12631.58 94.58 54993.90 88888.00 2012-06-07 00:28:59.500 159 12631.62 94.58 54993.88 88888.00 2012-06-07 00:28:59.625 159 12631.65 94.60 54993.88 88888.00 2012-06-07 00:28:59.750 159 12631.65 94.60 54993.88 88888.00 2012-06-07 00:28:59.875 159 12631.62 94.62 54993.88 88888.00 2012-06-07 00:29:00.000 159 12631.60 94.60 54993.85 88888.00 2012-06-07 00:29:00.125 159 12631.55 94.62 54993.88 88888.00 2012-06-07 00:29:00.250 159 12631.52 94.62 54993.85 88888.00 2012-06-07 00:29:00.375 159 12631.55 94.62 54993.85 88888.00 2012-06-07 00:29:00.500 159 12631.52 94.62 54993.82 88888.00 2012-06-07 00:29:00.625 159 12631.52 94.62 54993.85 88888.00 2012-06-07 00:29:00.750 159 12631.58 94.67 54993.85 88888.00 2012-06-07 00:29:00.875 159 12631.62 94.72 54993.90 88888.00 2012-06-07 00:29:01.000 159 12631.62 94.70 54993.90 88888.00 2012-06-07 00:29:01.125 159 12631.58 94.72 54993.93 88888.00 2012-06-07 00:29:01.250 159 12631.52 94.72 54993.90 88888.00 2012-06-07 00:29:01.375 159 12631.55 94.72 54993.88 88888.00 2012-06-07 00:29:01.500 159 12631.58 94.75 54993.88 88888.00 2012-06-07 00:29:01.625 159 12631.55 94.75 54993.88 88888.00 2012-06-07 00:29:01.750 159 12631.60 94.75 54993.88 88888.00 2012-06-07 00:29:01.875 159 12631.58 94.80 54993.88 88888.00 2012-06-07 00:29:02.000 159 12631.48 94.85 54993.90 88888.00 2012-06-07 00:29:02.125 159 12631.50 94.88 54993.90 88888.00 2012-06-07 00:29:02.250 159 12631.50 94.85 54993.88 88888.00 2012-06-07 00:29:02.375 159 12631.55 94.85 54993.88 88888.00 2012-06-07 00:29:02.500 159 12631.58 94.85 54993.88 88888.00 2012-06-07 00:29:02.625 159 12631.60 94.88 54993.90 88888.00 2012-06-07 00:29:02.750 159 12631.60 94.95 54993.93 88888.00 2012-06-07 00:29:02.875 159 12631.62 94.95 54993.90 88888.00 2012-06-07 00:29:03.000 159 12631.67 94.95 54993.90 88888.00 2012-06-07 00:29:03.125 159 12631.67 94.92 54993.93 88888.00 2012-06-07 00:29:03.250 159 12631.60 94.92 54993.95 88888.00 2012-06-07 00:29:03.375 159 12631.50 94.97 54993.93 88888.00 2012-06-07 00:29:03.500 159 12631.45 95.03 54993.95 88888.00 2012-06-07 00:29:03.625 159 12631.48 95.05 54993.95 88888.00 2012-06-07 00:29:03.750 159 12631.45 95.05 54993.93 88888.00 2012-06-07 00:29:03.875 159 12631.45 95.08 54993.93 88888.00 2012-06-07 00:29:04.000 159 12631.48 95.08 54993.95 88888.00 2012-06-07 00:29:04.125 159 12631.45 95.08 54993.95 88888.00 2012-06-07 00:29:04.250 159 12631.42 95.05 54993.97 88888.00 2012-06-07 00:29:04.375 159 12631.42 95.10 54993.97 88888.00 2012-06-07 00:29:04.500 159 12631.38 95.12 54994.00 88888.00 2012-06-07 00:29:04.625 159 12631.30 95.10 54993.97 88888.00 2012-06-07 00:29:04.750 159 12631.33 95.12 54994.00 88888.00 2012-06-07 00:29:04.875 159 12631.33 95.15 54994.00 88888.00 2012-06-07 00:29:05.000 159 12631.33 95.12 54993.97 88888.00 2012-06-07 00:29:05.125 159 12631.30 95.12 54993.97 88888.00 2012-06-07 00:29:05.250 159 12631.35 95.15 54994.03 88888.00 2012-06-07 00:29:05.375 159 12631.45 95.17 54994.03 88888.00 2012-06-07 00:29:05.500 159 12631.48 95.17 54994.00 88888.00 2012-06-07 00:29:05.625 159 12631.45 95.20 54993.97 88888.00 2012-06-07 00:29:05.750 159 12631.42 95.20 54993.97 88888.00 2012-06-07 00:29:05.875 159 12631.35 95.22 54993.97 88888.00 2012-06-07 00:29:06.000 159 12631.27 95.22 54994.00 88888.00 2012-06-07 00:29:06.125 159 12631.25 95.28 54994.00 88888.00 2012-06-07 00:29:06.250 159 12631.17 95.25 54994.00 88888.00 2012-06-07 00:29:06.375 159 12631.20 95.25 54993.97 88888.00 2012-06-07 00:29:06.500 159 12631.20 95.28 54994.00 88888.00 2012-06-07 00:29:06.625 159 12631.25 95.28 54993.97 88888.00 2012-06-07 00:29:06.750 159 12631.20 95.25 54993.97 88888.00 2012-06-07 00:29:06.875 159 12631.17 95.28 54993.97 88888.00 2012-06-07 00:29:07.000 159 12631.27 95.35 54993.97 88888.00 2012-06-07 00:29:07.125 159 12631.35 95.40 54994.00 88888.00 2012-06-07 00:29:07.250 159 12631.30 95.35 54994.03 88888.00 2012-06-07 00:29:07.375 159 12631.25 95.33 54993.97 88888.00 2012-06-07 00:29:07.500 159 12631.25 95.35 54993.95 88888.00 2012-06-07 00:29:07.625 159 12631.27 95.42 54993.95 88888.00 2012-06-07 00:29:07.750 159 12631.27 95.42 54993.97 88888.00 2012-06-07 00:29:07.875 159 12631.27 95.50 54994.00 88888.00 2012-06-07 00:29:08.000 159 12631.30 95.47 54993.97 88888.00 2012-06-07 00:29:08.125 159 12631.30 95.42 54994.00 88888.00 2012-06-07 00:29:08.250 159 12631.25 95.42 54993.97 88888.00 2012-06-07 00:29:08.375 159 12631.25 95.45 54993.97 88888.00 2012-06-07 00:29:08.500 159 12631.25 95.45 54993.97 88888.00 2012-06-07 00:29:08.625 159 12631.20 95.53 54993.97 88888.00 2012-06-07 00:29:08.750 159 12631.20 95.53 54993.95 88888.00 2012-06-07 00:29:08.875 159 12631.25 95.58 54993.97 88888.00 2012-06-07 00:29:09.000 159 12631.30 95.58 54993.97 88888.00 2012-06-07 00:29:09.125 159 12631.25 95.58 54994.00 88888.00 2012-06-07 00:29:09.250 159 12631.23 95.60 54994.05 88888.00 2012-06-07 00:29:09.375 159 12631.25 95.60 54994.05 88888.00 2012-06-07 00:29:09.500 159 12631.27 95.62 54994.03 88888.00 2012-06-07 00:29:09.625 159 12631.27 95.67 54994.03 88888.00 2012-06-07 00:29:09.750 159 12631.33 95.72 54994.00 88888.00 2012-06-07 00:29:09.875 159 12631.38 95.70 54994.03 88888.00 2012-06-07 00:29:10.000 159 12631.38 95.67 54994.00 88888.00 2012-06-07 00:29:10.125 159 12631.38 95.72 54994.03 88888.00 2012-06-07 00:29:10.250 159 12631.27 95.70 54994.03 88888.00 2012-06-07 00:29:10.375 159 12631.23 95.70 54994.03 88888.00 2012-06-07 00:29:10.500 159 12631.20 95.72 54994.03 88888.00 2012-06-07 00:29:10.625 159 12631.20 95.75 54994.03 88888.00 2012-06-07 00:29:10.750 159 12631.25 95.75 54994.03 88888.00 2012-06-07 00:29:10.875 159 12631.25 95.75 54994.00 88888.00 2012-06-07 00:29:11.000 159 12631.25 95.80 54994.00 88888.00 2012-06-07 00:29:11.125 159 12631.27 95.85 54994.00 88888.00 2012-06-07 00:29:11.250 159 12631.30 95.83 54994.03 88888.00 2012-06-07 00:29:11.375 159 12631.27 95.78 54994.00 88888.00 2012-06-07 00:29:11.500 159 12631.23 95.80 54994.00 88888.00 2012-06-07 00:29:11.625 159 12631.30 95.85 54994.00 88888.00 2012-06-07 00:29:11.750 159 12631.33 95.88 54994.03 88888.00 2012-06-07 00:29:11.875 159 12631.30 95.95 54994.03 88888.00 2012-06-07 00:29:12.000 159 12631.27 96.00 54994.03 88888.00 2012-06-07 00:29:12.125 159 12631.27 96.00 54994.03 88888.00 2012-06-07 00:29:12.250 159 12631.27 96.03 54994.03 88888.00 2012-06-07 00:29:12.375 159 12631.27 96.03 54994.00 88888.00 2012-06-07 00:29:12.500 159 12631.35 96.00 54994.03 88888.00 2012-06-07 00:29:12.625 159 12631.35 96.00 54994.00 88888.00 2012-06-07 00:29:12.750 159 12631.30 96.03 54994.03 88888.00 2012-06-07 00:29:12.875 159 12631.33 96.08 54994.03 88888.00 2012-06-07 00:29:13.000 159 12631.33 96.10 54994.03 88888.00 2012-06-07 00:29:13.125 159 12631.33 96.10 54994.03 88888.00 2012-06-07 00:29:13.250 159 12631.33 96.10 54994.03 88888.00 2012-06-07 00:29:13.375 159 12631.33 96.05 54993.97 88888.00 2012-06-07 00:29:13.500 159 12631.30 96.08 54993.97 88888.00 2012-06-07 00:29:13.625 159 12631.33 96.10 54993.97 88888.00 2012-06-07 00:29:13.750 159 12631.30 96.12 54994.00 88888.00 2012-06-07 00:29:13.875 159 12631.25 96.12 54994.00 88888.00 2012-06-07 00:29:14.000 159 12631.27 96.10 54993.97 88888.00 2012-06-07 00:29:14.125 159 12631.35 96.15 54994.00 88888.00 2012-06-07 00:29:14.250 159 12631.35 96.17 54994.03 88888.00 2012-06-07 00:29:14.375 159 12631.38 96.20 54994.03 88888.00 2012-06-07 00:29:14.500 159 12631.35 96.17 54994.00 88888.00 2012-06-07 00:29:14.625 159 12631.35 96.17 54994.00 88888.00 2012-06-07 00:29:14.750 159 12631.33 96.20 54994.03 88888.00 2012-06-07 00:29:14.875 159 12631.35 96.22 54994.05 88888.00 2012-06-07 00:29:15.000 159 12631.42 96.22 54994.00 88888.00 2012-06-07 00:29:15.125 159 12631.42 96.22 54994.03 88888.00 2012-06-07 00:29:15.250 159 12631.38 96.25 54994.05 88888.00 2012-06-07 00:29:15.375 159 12631.33 96.25 54994.05 88888.00 2012-06-07 00:29:15.500 159 12631.27 96.17 54993.95 88888.00 2012-06-07 00:29:15.625 159 12631.30 96.20 54993.95 88888.00 2012-06-07 00:29:15.750 159 12631.33 96.22 54994.00 88888.00 2012-06-07 00:29:15.875 159 12631.38 96.25 54994.03 88888.00 2012-06-07 00:29:16.000 159 12631.38 96.25 54994.03 88888.00 2012-06-07 00:29:16.125 159 12631.27 96.25 54994.03 88888.00 2012-06-07 00:29:16.250 159 12631.20 96.22 54994.03 88888.00 2012-06-07 00:29:16.375 159 12631.30 96.28 54994.00 88888.00 2012-06-07 00:29:16.500 159 12631.40 96.33 54994.03 88888.00 2012-06-07 00:29:16.625 159 12631.40 96.28 54994.03 88888.00 2012-06-07 00:29:16.750 159 12631.38 96.28 54994.05 88888.00 2012-06-07 00:29:16.875 159 12631.38 96.33 54994.05 88888.00 2012-06-07 00:29:17.000 159 12631.38 96.30 54994.03 88888.00 2012-06-07 00:29:17.125 159 12631.40 96.33 54994.00 88888.00 2012-06-07 00:29:17.250 159 12631.42 96.38 54994.03 88888.00 2012-06-07 00:29:17.375 159 12631.48 96.33 54994.00 88888.00 2012-06-07 00:29:17.500 159 12631.45 96.38 54994.00 88888.00 2012-06-07 00:29:17.625 159 12631.48 96.38 54994.00 88888.00 2012-06-07 00:29:17.750 159 12631.52 96.35 54994.00 88888.00 2012-06-07 00:29:17.875 159 12631.52 96.38 54994.00 88888.00 2012-06-07 00:29:18.000 159 12631.52 96.45 54994.00 88888.00 2012-06-07 00:29:18.125 159 12631.52 96.47 54994.00 88888.00 2012-06-07 00:29:18.250 159 12631.50 96.50 54994.00 88888.00 2012-06-07 00:29:18.375 159 12631.55 96.50 54994.00 88888.00 2012-06-07 00:29:18.500 159 12631.55 96.47 54994.00 88888.00 2012-06-07 00:29:18.625 159 12631.48 96.50 54993.97 88888.00 2012-06-07 00:29:18.750 159 12631.45 96.50 54993.97 88888.00 2012-06-07 00:29:18.875 159 12631.50 96.53 54994.03 88888.00 2012-06-07 00:29:19.000 159 12631.60 96.55 54993.97 88888.00 2012-06-07 00:29:19.125 159 12631.65 96.55 54994.00 88888.00 2012-06-07 00:29:19.250 159 12631.65 96.58 54994.00 88888.00 2012-06-07 00:29:19.375 159 12631.60 96.58 54994.00 88888.00 2012-06-07 00:29:19.500 159 12631.58 96.60 54994.00 88888.00 2012-06-07 00:29:19.625 159 12631.60 96.62 54993.97 88888.00 2012-06-07 00:29:19.750 159 12631.60 96.65 54993.97 88888.00 2012-06-07 00:29:19.875 159 12631.58 96.62 54993.95 88888.00 2012-06-07 00:29:20.000 159 12631.55 96.60 54993.97 88888.00 2012-06-07 00:29:20.125 159 12631.55 96.62 54994.03 88888.00 2012-06-07 00:29:20.250 159 12631.58 96.62 54994.05 88888.00 2012-06-07 00:29:20.375 159 12631.60 96.62 54994.00 88888.00 2012-06-07 00:29:20.500 159 12631.52 96.60 54993.95 88888.00 2012-06-07 00:29:20.625 159 12631.60 96.62 54993.97 88888.00 2012-06-07 00:29:20.750 159 12631.62 96.65 54994.03 88888.00 2012-06-07 00:29:20.875 159 12631.60 96.67 54994.00 88888.00 2012-06-07 00:29:21.000 159 12631.60 96.67 54994.00 88888.00 2012-06-07 00:29:21.125 159 12631.67 96.70 54993.97 88888.00 2012-06-07 00:29:21.250 159 12631.67 96.67 54994.00 88888.00 2012-06-07 00:29:21.375 159 12631.67 96.70 54994.00 88888.00 2012-06-07 00:29:21.500 159 12631.65 96.72 54994.00 88888.00 2012-06-07 00:29:21.625 159 12631.65 96.72 54994.00 88888.00 2012-06-07 00:29:21.750 159 12631.62 96.67 54994.00 88888.00 2012-06-07 00:29:21.875 159 12631.67 96.67 54994.00 88888.00 2012-06-07 00:29:22.000 159 12631.67 96.70 54994.03 88888.00 2012-06-07 00:29:22.125 159 12631.70 96.70 54994.05 88888.00 2012-06-07 00:29:22.250 159 12631.67 96.70 54994.05 88888.00 2012-06-07 00:29:22.375 159 12631.70 96.70 54994.00 88888.00 2012-06-07 00:29:22.500 159 12631.73 96.67 54994.00 88888.00 2012-06-07 00:29:22.625 159 12631.75 96.67 54994.03 88888.00 2012-06-07 00:29:22.750 159 12631.73 96.67 54994.05 88888.00 2012-06-07 00:29:22.875 159 12631.62 96.65 54994.00 88888.00 2012-06-07 00:29:23.000 159 12631.60 96.67 54994.00 88888.00 2012-06-07 00:29:23.125 159 12631.65 96.70 54994.03 88888.00 2012-06-07 00:29:23.250 159 12631.65 96.70 54994.03 88888.00 2012-06-07 00:29:23.375 159 12631.70 96.72 54994.03 88888.00 2012-06-07 00:29:23.500 159 12631.73 96.72 54994.05 88888.00 2012-06-07 00:29:23.625 159 12631.77 96.72 54994.05 88888.00 2012-06-07 00:29:23.750 159 12631.83 96.72 54994.05 88888.00 2012-06-07 00:29:23.875 159 12631.77 96.72 54994.05 88888.00 2012-06-07 00:29:24.000 159 12631.77 96.75 54994.05 88888.00 2012-06-07 00:29:24.125 159 12631.77 96.72 54994.05 88888.00 2012-06-07 00:29:24.250 159 12631.77 96.72 54994.03 88888.00 2012-06-07 00:29:24.375 159 12631.85 96.72 54994.03 88888.00 2012-06-07 00:29:24.500 159 12631.83 96.72 54994.05 88888.00 2012-06-07 00:29:24.625 159 12631.75 96.78 54994.05 88888.00 2012-06-07 00:29:24.750 159 12631.65 96.78 54994.03 88888.00 2012-06-07 00:29:24.875 159 12631.60 96.75 54994.00 88888.00 2012-06-07 00:29:25.000 159 12631.67 96.75 54994.00 88888.00 2012-06-07 00:29:25.125 159 12631.65 96.75 54994.00 88888.00 2012-06-07 00:29:25.250 159 12631.65 96.75 54994.03 88888.00 2012-06-07 00:29:25.375 159 12631.67 96.78 54994.03 88888.00 2012-06-07 00:29:25.500 159 12631.73 96.80 54994.00 88888.00 2012-06-07 00:29:25.625 159 12631.70 96.78 54993.97 88888.00 2012-06-07 00:29:25.750 159 12631.67 96.78 54994.00 88888.00 2012-06-07 00:29:25.875 159 12631.65 96.80 54994.03 88888.00 2012-06-07 00:29:26.000 159 12631.62 96.78 54994.03 88888.00 2012-06-07 00:29:26.125 159 12631.65 96.75 54994.00 88888.00 2012-06-07 00:29:26.250 159 12631.67 96.75 54994.03 88888.00 2012-06-07 00:29:26.375 159 12631.73 96.80 54994.05 88888.00 2012-06-07 00:29:26.500 159 12631.75 96.85 54994.05 88888.00 2012-06-07 00:29:26.625 159 12631.75 96.88 54994.05 88888.00 2012-06-07 00:29:26.750 159 12631.75 96.88 54994.05 88888.00 2012-06-07 00:29:26.875 159 12631.80 96.88 54994.07 88888.00 2012-06-07 00:29:27.000 159 12631.77 96.85 54994.05 88888.00 2012-06-07 00:29:27.125 159 12631.77 96.83 54994.07 88888.00 2012-06-07 00:29:27.250 159 12631.77 96.85 54994.10 88888.00 2012-06-07 00:29:27.375 159 12631.73 96.85 54994.07 88888.00 2012-06-07 00:29:27.500 159 12631.67 96.85 54994.07 88888.00 2012-06-07 00:29:27.625 159 12631.70 96.88 54994.05 88888.00 2012-06-07 00:29:27.750 159 12631.75 96.83 54994.05 88888.00 2012-06-07 00:29:27.875 159 12631.75 96.80 54994.03 88888.00 2012-06-07 00:29:28.000 159 12631.70 96.83 54994.07 88888.00 2012-06-07 00:29:28.125 159 12631.67 96.85 54994.10 88888.00 2012-06-07 00:29:28.250 159 12631.67 96.83 54994.10 88888.00 2012-06-07 00:29:28.375 159 12631.70 96.83 54994.05 88888.00 2012-06-07 00:29:28.500 159 12631.58 96.78 54994.03 88888.00 2012-06-07 00:29:28.625 159 12631.58 96.85 54994.10 88888.00 2012-06-07 00:29:28.750 159 12631.62 96.90 54994.15 88888.00 2012-06-07 00:29:28.875 159 12631.60 96.83 54994.12 88888.00 2012-06-07 00:29:29.000 159 12631.52 96.78 54994.05 88888.00 2012-06-07 00:29:29.125 159 12631.58 96.83 54994.10 88888.00 2012-06-07 00:29:29.250 159 12631.60 96.88 54994.12 88888.00 2012-06-07 00:29:29.375 159 12631.65 96.85 54994.12 88888.00 2012-06-07 00:29:29.500 159 12631.60 96.80 54994.07 88888.00 2012-06-07 00:29:29.625 159 12631.58 96.78 54994.07 88888.00 2012-06-07 00:29:29.750 159 12631.55 96.83 54994.10 88888.00 2012-06-07 00:29:29.875 159 12631.55 96.88 54994.12 88888.00 2012-06-07 00:29:30.000 159 12631.58 96.88 54994.07 88888.00 2012-06-07 00:29:30.125 159 12631.62 96.85 54994.10 88888.00 2012-06-07 00:29:30.250 159 12631.60 96.83 54994.10 88888.00 2012-06-07 00:29:30.375 159 12631.60 96.85 54994.07 88888.00 2012-06-07 00:29:30.500 159 12631.65 96.88 54994.12 88888.00 2012-06-07 00:29:30.625 159 12631.67 96.88 54994.12 88888.00 2012-06-07 00:29:30.750 159 12631.65 96.88 54994.10 88888.00 2012-06-07 00:29:30.875 159 12631.65 96.90 54994.10 88888.00 2012-06-07 00:29:31.000 159 12631.70 96.92 54994.10 88888.00 2012-06-07 00:29:31.125 159 12631.70 96.88 54994.15 88888.00 2012-06-07 00:29:31.250 159 12631.67 96.90 54994.15 88888.00 2012-06-07 00:29:31.375 159 12631.67 96.90 54994.10 88888.00 2012-06-07 00:29:31.500 159 12631.65 96.85 54994.12 88888.00 2012-06-07 00:29:31.625 159 12631.65 96.83 54994.12 88888.00 2012-06-07 00:29:31.750 159 12631.73 96.85 54994.12 88888.00 2012-06-07 00:29:31.875 159 12631.67 96.85 54994.10 88888.00 2012-06-07 00:29:32.000 159 12631.60 96.88 54994.10 88888.00 2012-06-07 00:29:32.125 159 12631.55 96.88 54994.12 88888.00 2012-06-07 00:29:32.250 159 12631.52 96.85 54994.15 88888.00 2012-06-07 00:29:32.375 159 12631.60 96.88 54994.15 88888.00 2012-06-07 00:29:32.500 159 12631.60 96.90 54994.12 88888.00 2012-06-07 00:29:32.625 159 12631.60 96.90 54994.15 88888.00 2012-06-07 00:29:32.750 159 12631.55 96.90 54994.15 88888.00 2012-06-07 00:29:32.875 159 12631.55 96.90 54994.12 88888.00 2012-06-07 00:29:33.000 159 12631.58 96.88 54994.12 88888.00 2012-06-07 00:29:33.125 159 12631.60 96.92 54994.15 88888.00 2012-06-07 00:29:33.250 159 12631.58 96.92 54994.15 88888.00 2012-06-07 00:29:33.375 159 12631.62 96.95 54994.18 88888.00 2012-06-07 00:29:33.500 159 12631.65 96.95 54994.15 88888.00 2012-06-07 00:29:33.625 159 12631.58 96.90 54994.12 88888.00 2012-06-07 00:29:33.750 159 12631.48 96.92 54994.12 88888.00 2012-06-07 00:29:33.875 159 12631.48 96.95 54994.12 88888.00 2012-06-07 00:29:34.000 159 12631.50 96.95 54994.12 88888.00 2012-06-07 00:29:34.125 159 12631.48 96.92 54994.12 88888.00 2012-06-07 00:29:34.250 159 12631.45 96.92 54994.18 88888.00 2012-06-07 00:29:34.375 159 12631.45 96.90 54994.15 88888.00 2012-06-07 00:29:34.500 159 12631.50 96.90 54994.18 88888.00 2012-06-07 00:29:34.625 159 12631.52 96.97 54994.20 88888.00 2012-06-07 00:29:34.750 159 12631.52 96.97 54994.22 88888.00 2012-06-07 00:29:34.875 159 12631.52 97.00 54994.22 88888.00 2012-06-07 00:29:35.000 159 12631.45 96.95 54994.22 88888.00 2012-06-07 00:29:35.125 159 12631.42 96.92 54994.22 88888.00 2012-06-07 00:29:35.250 159 12631.48 96.92 54994.22 88888.00 2012-06-07 00:29:35.375 159 12631.48 96.97 54994.20 88888.00 2012-06-07 00:29:35.500 159 12631.48 96.95 54994.15 88888.00 2012-06-07 00:29:35.625 159 12631.52 97.00 54994.18 88888.00 2012-06-07 00:29:35.750 159 12631.55 96.97 54994.20 88888.00 2012-06-07 00:29:35.875 159 12631.55 96.97 54994.20 88888.00 2012-06-07 00:29:36.000 159 12631.58 96.97 54994.22 88888.00 2012-06-07 00:29:36.125 159 12631.52 97.00 54994.22 88888.00 2012-06-07 00:29:36.250 159 12631.45 96.97 54994.20 88888.00 2012-06-07 00:29:36.375 159 12631.48 97.03 54994.20 88888.00 2012-06-07 00:29:36.500 159 12631.50 97.05 54994.20 88888.00 2012-06-07 00:29:36.625 159 12631.50 97.08 54994.20 88888.00 2012-06-07 00:29:36.750 159 12631.50 97.05 54994.20 88888.00 2012-06-07 00:29:36.875 159 12631.52 97.05 54994.18 88888.00 2012-06-07 00:29:37.000 159 12631.50 97.05 54994.15 88888.00 2012-06-07 00:29:37.125 159 12631.48 97.08 54994.15 88888.00 2012-06-07 00:29:37.250 159 12631.38 97.05 54994.18 88888.00 2012-06-07 00:29:37.375 159 12631.38 97.10 54994.20 88888.00 2012-06-07 00:29:37.500 159 12631.35 97.08 54994.20 88888.00 2012-06-07 00:29:37.625 159 12631.38 97.08 54994.20 88888.00 2012-06-07 00:29:37.750 159 12631.42 97.10 54994.20 88888.00 2012-06-07 00:29:37.875 159 12631.45 97.10 54994.20 88888.00 2012-06-07 00:29:38.000 159 12631.40 97.08 54994.20 88888.00 2012-06-07 00:29:38.125 159 12631.38 97.08 54994.18 88888.00 2012-06-07 00:29:38.250 159 12631.35 97.08 54994.18 88888.00 2012-06-07 00:29:38.375 159 12631.30 97.08 54994.15 88888.00 2012-06-07 00:29:38.500 159 12631.25 97.08 54994.15 88888.00 2012-06-07 00:29:38.625 159 12631.25 97.10 54994.15 88888.00 2012-06-07 00:29:38.750 159 12631.27 97.15 54994.25 88888.00 2012-06-07 00:29:38.875 159 12631.27 97.15 54994.22 88888.00 2012-06-07 00:29:39.000 159 12631.25 97.12 54994.20 88888.00 2012-06-07 00:29:39.125 159 12631.23 97.12 54994.22 88888.00 2012-06-07 00:29:39.250 159 12631.23 97.12 54994.25 88888.00 2012-06-07 00:29:39.375 159 12631.20 97.12 54994.22 88888.00 2012-06-07 00:29:39.500 159 12631.15 97.12 54994.22 88888.00 2012-06-07 00:29:39.625 159 12631.17 97.12 54994.20 88888.00 2012-06-07 00:29:39.750 159 12631.17 97.15 54994.22 88888.00 2012-06-07 00:29:39.875 159 12631.15 97.15 54994.25 88888.00 2012-06-07 00:29:40.000 159 12631.20 97.12 54994.20 88888.00 2012-06-07 00:29:40.125 159 12631.25 97.05 54994.22 88888.00 2012-06-07 00:29:40.250 159 12631.27 97.05 54994.28 88888.00 2012-06-07 00:29:40.375 159 12631.30 97.10 54994.30 88888.00 2012-06-07 00:29:40.500 159 12631.27 97.10 54994.28 88888.00 2012-06-07 00:29:40.625 159 12631.27 97.08 54994.30 88888.00 2012-06-07 00:29:40.750 159 12631.25 97.12 54994.30 88888.00 2012-06-07 00:29:40.875 159 12631.20 97.10 54994.30 88888.00 2012-06-07 00:29:41.000 159 12631.17 97.08 54994.30 88888.00 2012-06-07 00:29:41.125 159 12631.12 97.10 54994.30 88888.00 2012-06-07 00:29:41.250 159 12631.15 97.10 54994.32 88888.00 2012-06-07 00:29:41.375 159 12631.17 97.12 54994.32 88888.00 2012-06-07 00:29:41.500 159 12631.23 97.15 54994.30 88888.00 2012-06-07 00:29:41.625 159 12631.23 97.10 54994.30 88888.00 2012-06-07 00:29:41.750 159 12631.23 97.15 54994.30 88888.00 2012-06-07 00:29:41.875 159 12631.17 97.17 54994.30 88888.00 2012-06-07 00:29:42.000 159 12631.12 97.12 54994.30 88888.00 2012-06-07 00:29:42.125 159 12631.08 97.12 54994.32 88888.00 2012-06-07 00:29:42.250 159 12631.05 97.12 54994.28 88888.00 2012-06-07 00:29:42.375 159 12631.00 97.12 54994.25 88888.00 2012-06-07 00:29:42.500 159 12631.00 97.10 54994.25 88888.00 2012-06-07 00:29:42.625 159 12631.00 97.15 54994.28 88888.00 2012-06-07 00:29:42.750 159 12630.95 97.15 54994.28 88888.00 2012-06-07 00:29:42.875 159 12630.95 97.17 54994.30 88888.00 2012-06-07 00:29:43.000 159 12631.00 97.15 54994.28 88888.00 2012-06-07 00:29:43.125 159 12631.00 97.17 54994.32 88888.00 2012-06-07 00:29:43.250 159 12630.90 97.17 54994.32 88888.00 2012-06-07 00:29:43.375 159 12630.88 97.17 54994.30 88888.00 2012-06-07 00:29:43.500 159 12630.90 97.17 54994.32 88888.00 2012-06-07 00:29:43.625 159 12630.92 97.22 54994.32 88888.00 2012-06-07 00:29:43.750 159 12630.95 97.20 54994.32 88888.00 2012-06-07 00:29:43.875 159 12631.00 97.20 54994.32 88888.00 2012-06-07 00:29:44.000 159 12630.95 97.22 54994.30 88888.00 2012-06-07 00:29:44.125 159 12630.90 97.25 54994.32 88888.00 2012-06-07 00:29:44.250 159 12630.92 97.25 54994.30 88888.00 2012-06-07 00:29:44.375 159 12630.95 97.25 54994.32 88888.00 2012-06-07 00:29:44.500 159 12630.95 97.28 54994.32 88888.00 2012-06-07 00:29:44.625 159 12631.00 97.28 54994.35 88888.00 2012-06-07 00:29:44.750 159 12631.05 97.30 54994.35 88888.00 2012-06-07 00:29:44.875 159 12631.08 97.30 54994.35 88888.00 2012-06-07 00:29:45.000 159 12631.05 97.28 54994.32 88888.00 2012-06-07 00:29:45.125 159 12630.95 97.30 54994.35 88888.00 2012-06-07 00:29:45.250 159 12630.85 97.30 54994.32 88888.00 2012-06-07 00:29:45.375 159 12630.85 97.28 54994.32 88888.00 2012-06-07 00:29:45.500 159 12630.85 97.33 54994.30 88888.00 2012-06-07 00:29:45.625 159 12630.85 97.33 54994.32 88888.00 2012-06-07 00:29:45.750 159 12630.90 97.30 54994.32 88888.00 2012-06-07 00:29:45.875 159 12630.88 97.28 54994.30 88888.00 2012-06-07 00:29:46.000 159 12630.90 97.30 54994.32 88888.00 2012-06-07 00:29:46.125 159 12630.90 97.30 54994.38 88888.00 2012-06-07 00:29:46.250 159 12630.88 97.30 54994.38 88888.00 2012-06-07 00:29:46.375 159 12630.92 97.30 54994.35 88888.00 2012-06-07 00:29:46.500 159 12630.85 97.33 54994.38 88888.00 2012-06-07 00:29:46.625 159 12630.73 97.30 54994.32 88888.00 2012-06-07 00:29:46.750 159 12630.75 97.30 54994.38 88888.00 2012-06-07 00:29:46.875 159 12630.80 97.33 54994.40 88888.00 2012-06-07 00:29:47.000 159 12630.77 97.33 54994.40 88888.00 2012-06-07 00:29:47.125 159 12630.75 97.38 54994.40 88888.00 2012-06-07 00:29:47.250 159 12630.75 97.40 54994.43 88888.00 2012-06-07 00:29:47.375 159 12630.75 97.40 54994.43 88888.00 2012-06-07 00:29:47.500 159 12630.67 97.42 54994.40 88888.00 2012-06-07 00:29:47.625 159 12630.65 97.38 54994.35 88888.00 2012-06-07 00:29:47.750 159 12630.70 97.40 54994.32 88888.00 2012-06-07 00:29:47.875 159 12630.67 97.42 54994.38 88888.00 2012-06-07 00:29:48.000 159 12630.62 97.45 54994.38 88888.00 2012-06-07 00:29:48.125 159 12630.65 97.47 54994.40 88888.00 2012-06-07 00:29:48.250 159 12630.65 97.47 54994.40 88888.00 2012-06-07 00:29:48.375 159 12630.60 97.50 54994.40 88888.00 2012-06-07 00:29:48.500 159 12630.52 97.45 54994.38 88888.00 2012-06-07 00:29:48.625 159 12630.52 97.42 54994.38 88888.00 2012-06-07 00:29:48.750 159 12630.55 97.47 54994.40 88888.00 2012-06-07 00:29:48.875 159 12630.58 97.53 54994.38 88888.00 2012-06-07 00:29:49.000 159 12630.60 97.50 54994.35 88888.00 2012-06-07 00:29:49.125 159 12630.52 97.50 54994.38 88888.00 2012-06-07 00:29:49.250 159 12630.45 97.50 54994.40 88888.00 2012-06-07 00:29:49.375 159 12630.42 97.53 54994.40 88888.00 2012-06-07 00:29:49.500 159 12630.40 97.47 54994.40 88888.00 2012-06-07 00:29:49.625 159 12630.42 97.50 54994.38 88888.00 2012-06-07 00:29:49.750 159 12630.45 97.58 54994.40 88888.00 2012-06-07 00:29:49.875 159 12630.45 97.58 54994.43 88888.00 2012-06-07 00:29:50.000 159 12630.38 97.53 54994.38 88888.00 2012-06-07 00:29:50.125 159 12630.35 97.53 54994.38 88888.00 2012-06-07 00:29:50.250 159 12630.35 97.55 54994.43 88888.00 2012-06-07 00:29:50.375 159 12630.38 97.62 54994.45 88888.00 2012-06-07 00:29:50.500 159 12630.27 97.62 54994.45 88888.00 2012-06-07 00:29:50.625 159 12630.23 97.58 54994.43 88888.00 2012-06-07 00:29:50.750 159 12630.25 97.58 54994.40 88888.00 2012-06-07 00:29:50.875 159 12630.27 97.60 54994.45 88888.00 2012-06-07 00:29:51.000 159 12630.23 97.60 54994.43 88888.00 2012-06-07 00:29:51.125 159 12630.17 97.60 54994.43 88888.00 2012-06-07 00:29:51.250 159 12630.12 97.60 54994.43 88888.00 2012-06-07 00:29:51.375 159 12630.15 97.62 54994.40 88888.00 2012-06-07 00:29:51.500 159 12630.08 97.62 54994.40 88888.00 2012-06-07 00:29:51.625 159 12630.10 97.65 54994.43 88888.00 2012-06-07 00:29:51.750 159 12630.20 97.70 54994.43 88888.00 2012-06-07 00:29:51.875 159 12630.12 97.67 54994.47 88888.00 2012-06-07 00:29:52.000 159 12630.05 97.65 54994.43 88888.00 2012-06-07 00:29:52.125 159 12630.02 97.65 54994.43 88888.00 2012-06-07 00:29:52.250 159 12630.00 97.70 54994.45 88888.00 2012-06-07 00:29:52.375 159 12630.02 97.72 54994.50 88888.00 2012-06-07 00:29:52.500 159 12630.02 97.72 54994.53 88888.00 2012-06-07 00:29:52.625 159 12630.00 97.75 54994.53 88888.00 2012-06-07 00:29:52.750 159 12629.98 97.72 54994.53 88888.00 2012-06-07 00:29:52.875 159 12629.95 97.78 54994.50 88888.00 2012-06-07 00:29:53.000 159 12629.90 97.78 54994.50 88888.00 2012-06-07 00:29:53.125 159 12629.88 97.80 54994.53 88888.00 2012-06-07 00:29:53.250 159 12629.85 97.83 54994.50 88888.00 2012-06-07 00:29:53.375 159 12629.92 97.85 54994.50 88888.00 2012-06-07 00:29:53.500 159 12629.88 97.88 54994.53 88888.00 2012-06-07 00:29:53.625 159 12629.88 97.90 54994.53 88888.00 2012-06-07 00:29:53.750 159 12629.88 97.92 54994.53 88888.00 2012-06-07 00:29:53.875 159 12629.90 97.92 54994.53 88888.00 2012-06-07 00:29:54.000 159 12629.85 97.95 54994.53 88888.00 2012-06-07 00:29:54.125 159 12629.83 97.97 54994.50 88888.00 2012-06-07 00:29:54.250 159 12629.73 97.95 54994.53 88888.00 2012-06-07 00:29:54.375 159 12629.75 97.97 54994.50 88888.00 2012-06-07 00:29:54.500 159 12629.77 98.00 54994.53 88888.00 2012-06-07 00:29:54.625 159 12629.73 98.03 54994.53 88888.00 2012-06-07 00:29:54.750 159 12629.67 98.03 54994.53 88888.00 2012-06-07 00:29:54.875 159 12629.65 98.00 54994.53 88888.00 2012-06-07 00:29:55.000 159 12629.65 98.03 54994.53 88888.00 2012-06-07 00:29:55.125 159 12629.65 98.10 54994.55 88888.00 2012-06-07 00:29:55.250 159 12629.65 98.10 54994.53 88888.00 2012-06-07 00:29:55.375 159 12629.60 98.10 54994.50 88888.00 2012-06-07 00:29:55.500 159 12629.55 98.12 54994.53 88888.00 2012-06-07 00:29:55.625 159 12629.55 98.15 54994.55 88888.00 2012-06-07 00:29:55.750 159 12629.58 98.12 54994.53 88888.00 2012-06-07 00:29:55.875 159 12629.58 98.12 54994.55 88888.00 2012-06-07 00:29:56.000 159 12629.58 98.15 54994.53 88888.00 2012-06-07 00:29:56.125 159 12629.55 98.17 54994.57 88888.00 2012-06-07 00:29:56.250 159 12629.50 98.15 54994.53 88888.00 2012-06-07 00:29:56.375 159 12629.50 98.15 54994.50 88888.00 2012-06-07 00:29:56.500 159 12629.48 98.17 54994.50 88888.00 2012-06-07 00:29:56.625 159 12629.48 98.15 54994.53 88888.00 2012-06-07 00:29:56.750 159 12629.45 98.17 54994.53 88888.00 2012-06-07 00:29:56.875 159 12629.42 98.22 54994.53 88888.00 2012-06-07 00:29:57.000 159 12629.38 98.25 54994.57 88888.00 2012-06-07 00:29:57.125 159 12629.35 98.30 54994.62 88888.00 2012-06-07 00:29:57.250 159 12629.25 98.33 54994.60 88888.00 2012-06-07 00:29:57.375 159 12629.25 98.30 54994.57 88888.00 2012-06-07 00:29:57.500 159 12629.23 98.25 54994.55 88888.00 2012-06-07 00:29:57.625 159 12629.25 98.30 54994.60 88888.00 2012-06-07 00:29:57.750 159 12629.27 98.33 54994.60 88888.00 2012-06-07 00:29:57.875 159 12629.27 98.35 54994.60 88888.00 2012-06-07 00:29:58.000 159 12629.27 98.35 54994.57 88888.00 2012-06-07 00:29:58.125 159 12629.23 98.35 54994.57 88888.00 2012-06-07 00:29:58.250 159 12629.10 98.28 54994.53 88888.00 2012-06-07 00:29:58.375 159 12629.02 98.30 54994.55 88888.00 2012-06-07 00:29:58.500 159 12629.05 98.33 54994.57 88888.00 2012-06-07 00:29:58.625 159 12629.12 98.33 54994.62 88888.00 2012-06-07 00:29:58.750 159 12629.10 98.38 54994.62 88888.00 2012-06-07 00:29:58.875 159 12629.08 98.38 54994.60 88888.00 2012-06-07 00:29:59.000 159 12629.00 98.38 54994.60 88888.00 2012-06-07 00:29:59.125 159 12628.90 98.38 54994.57 88888.00 2012-06-07 00:29:59.250 159 12628.85 98.38 54994.62 88888.00 2012-06-07 00:29:59.375 159 12628.85 98.40 54994.60 88888.00 2012-06-07 00:29:59.500 159 12628.77 98.42 54994.57 88888.00 2012-06-07 00:29:59.625 159 12628.73 98.42 54994.62 88888.00 2012-06-07 00:29:59.750 159 12628.75 98.45 54994.62 88888.00 2012-06-07 00:29:59.875 159 12628.77 98.47 54994.68 88888.00 2012-06-07 00:30:00.000 159 12628.77 98.50 54994.68 88888.00 2012-06-07 00:30:00.125 159 12628.75 98.47 54994.65 88888.00 2012-06-07 00:30:00.250 159 12628.73 98.50 54994.65 88888.00 2012-06-07 00:30:00.375 159 12628.75 98.53 54994.65 88888.00 2012-06-07 00:30:00.500 159 12628.70 98.55 54994.68 88888.00 2012-06-07 00:30:00.625 159 12628.62 98.58 54994.62 88888.00 2012-06-07 00:30:00.750 159 12628.65 98.53 54994.60 88888.00 2012-06-07 00:30:00.875 159 12628.65 98.53 54994.60 88888.00 2012-06-07 00:30:01.000 159 12628.62 98.53 54994.57 88888.00 2012-06-07 00:30:01.125 159 12628.58 98.60 54994.65 88888.00 2012-06-07 00:30:01.250 159 12628.55 98.60 54994.62 88888.00 2012-06-07 00:30:01.375 159 12628.60 98.65 54994.60 88888.00 2012-06-07 00:30:01.500 159 12628.65 98.65 54994.60 88888.00 2012-06-07 00:30:01.625 159 12628.58 98.67 54994.65 88888.00 2012-06-07 00:30:01.750 159 12628.52 98.70 54994.68 88888.00 2012-06-07 00:30:01.875 159 12628.55 98.70 54994.68 88888.00 2012-06-07 00:30:02.000 159 12628.52 98.72 54994.62 88888.00 2012-06-07 00:30:02.125 159 12628.48 98.75 54994.65 88888.00 2012-06-07 00:30:02.250 159 12628.40 98.75 54994.65 88888.00 2012-06-07 00:30:02.375 159 12628.38 98.80 54994.70 88888.00 2012-06-07 00:30:02.500 159 12628.35 98.80 54994.65 88888.00 2012-06-07 00:30:02.625 159 12628.40 98.80 54994.70 88888.00 2012-06-07 00:30:02.750 159 12628.38 98.83 54994.68 88888.00 2012-06-07 00:30:02.875 159 12628.35 98.90 54994.70 88888.00 2012-06-07 00:30:03.000 159 12628.33 98.90 54994.70 88888.00 2012-06-07 00:30:03.125 159 12628.30 98.85 54994.72 88888.00 2012-06-07 00:30:03.250 159 12628.25 98.80 54994.70 88888.00 2012-06-07 00:30:03.375 159 12628.20 98.78 54994.70 88888.00 2012-06-07 00:30:03.500 159 12628.23 98.80 54994.70 88888.00 2012-06-07 00:30:03.625 159 12628.23 98.85 54994.68 88888.00 2012-06-07 00:30:03.750 159 12628.23 98.88 54994.68 88888.00 2012-06-07 00:30:03.875 159 12628.15 98.85 54994.68 88888.00 2012-06-07 00:30:04.000 159 12628.15 98.88 54994.65 88888.00 2012-06-07 00:30:04.125 159 12628.12 98.92 54994.70 88888.00 2012-06-07 00:30:04.250 159 12628.05 98.92 54994.75 88888.00 2012-06-07 00:30:04.375 159 12628.02 98.95 54994.72 88888.00 2012-06-07 00:30:04.500 159 12628.02 99.00 54994.75 88888.00 2012-06-07 00:30:04.625 159 12628.02 98.97 54994.72 88888.00 2012-06-07 00:30:04.750 159 12627.95 98.95 54994.72 88888.00 2012-06-07 00:30:04.875 159 12627.90 98.95 54994.72 88888.00 2012-06-07 00:30:05.000 159 12627.90 98.95 54994.70 88888.00 2012-06-07 00:30:05.125 159 12627.90 98.95 54994.72 88888.00 2012-06-07 00:30:05.250 159 12627.88 98.92 54994.75 88888.00 2012-06-07 00:30:05.375 159 12627.88 98.97 54994.75 88888.00 2012-06-07 00:30:05.500 159 12627.85 99.05 54994.75 88888.00 2012-06-07 00:30:05.625 159 12627.90 99.05 54994.78 88888.00 2012-06-07 00:30:05.750 159 12627.90 99.00 54994.72 88888.00 2012-06-07 00:30:05.875 159 12627.77 98.95 54994.68 88888.00 2012-06-07 00:30:06.000 159 12627.70 98.95 54994.65 88888.00 2012-06-07 00:30:06.125 159 12627.67 99.00 54994.70 88888.00 2012-06-07 00:30:06.250 159 12627.67 99.05 54994.75 88888.00 2012-06-07 00:30:06.375 159 12627.67 99.08 54994.72 88888.00 2012-06-07 00:30:06.500 159 12627.65 99.10 54994.70 88888.00 2012-06-07 00:30:06.625 159 12627.65 99.10 54994.75 88888.00 2012-06-07 00:30:06.750 159 12627.62 99.12 54994.75 88888.00 2012-06-07 00:30:06.875 159 12627.58 99.12 54994.72 88888.00 2012-06-07 00:30:07.000 159 12627.58 99.15 54994.70 88888.00 2012-06-07 00:30:07.125 159 12627.58 99.15 54994.75 88888.00 2012-06-07 00:30:07.250 159 12627.58 99.12 54994.78 88888.00 2012-06-07 00:30:07.375 159 12627.52 99.15 54994.75 88888.00 2012-06-07 00:30:07.500 159 12627.50 99.17 54994.78 88888.00 2012-06-07 00:30:07.625 159 12627.38 99.17 54994.75 88888.00 2012-06-07 00:30:07.750 159 12627.35 99.17 54994.72 88888.00 2012-06-07 00:30:07.875 159 12627.35 99.17 54994.75 88888.00 2012-06-07 00:30:08.000 159 12627.27 99.17 54994.70 88888.00 2012-06-07 00:30:08.125 159 12627.27 99.15 54994.70 88888.00 2012-06-07 00:30:08.250 159 12627.30 99.20 54994.75 88888.00 2012-06-07 00:30:08.375 159 12627.33 99.22 54994.75 88888.00 2012-06-07 00:30:08.500 159 12627.33 99.22 54994.70 88888.00 2012-06-07 00:30:08.625 159 12627.33 99.22 54994.72 88888.00 2012-06-07 00:30:08.750 159 12627.33 99.22 54994.72 88888.00 2012-06-07 00:30:08.875 159 12627.33 99.20 54994.70 88888.00 2012-06-07 00:30:09.000 159 12627.27 99.20 54994.70 88888.00 2012-06-07 00:30:09.125 159 12627.20 99.25 54994.72 88888.00 2012-06-07 00:30:09.250 159 12627.12 99.28 54994.75 88888.00 2012-06-07 00:30:09.375 159 12627.15 99.25 54994.72 88888.00 2012-06-07 00:30:09.500 159 12627.15 99.25 54994.68 88888.00 2012-06-07 00:30:09.625 159 12627.12 99.28 54994.72 88888.00 2012-06-07 00:30:09.750 159 12627.15 99.30 54994.72 88888.00 2012-06-07 00:30:09.875 159 12627.15 99.33 54994.72 88888.00 2012-06-07 00:30:10.000 159 12627.15 99.30 54994.70 88888.00 2012-06-07 00:30:10.125 159 12627.12 99.30 54994.78 88888.00 2012-06-07 00:30:10.250 159 12627.10 99.30 54994.82 88888.00 2012-06-07 00:30:10.375 159 12627.10 99.33 54994.80 88888.00 2012-06-07 00:30:10.500 159 12627.05 99.33 54994.78 88888.00 2012-06-07 00:30:10.625 159 12627.05 99.33 54994.75 88888.00 2012-06-07 00:30:10.750 159 12626.98 99.35 54994.80 88888.00 2012-06-07 00:30:10.875 159 12626.90 99.38 54994.80 88888.00 2012-06-07 00:30:11.000 159 12626.90 99.38 54994.80 88888.00 2012-06-07 00:30:11.125 159 12626.90 99.35 54994.82 88888.00 2012-06-07 00:30:11.250 159 12626.88 99.33 54994.80 88888.00 2012-06-07 00:30:11.375 159 12626.90 99.35 54994.80 88888.00 2012-06-07 00:30:11.500 159 12626.90 99.35 54994.82 88888.00 2012-06-07 00:30:11.625 159 12626.88 99.35 54994.82 88888.00 2012-06-07 00:30:11.750 159 12626.85 99.38 54994.80 88888.00 2012-06-07 00:30:11.875 159 12626.88 99.35 54994.78 88888.00 2012-06-07 00:30:12.000 159 12626.90 99.35 54994.78 88888.00 2012-06-07 00:30:12.125 159 12626.85 99.38 54994.80 88888.00 2012-06-07 00:30:12.250 159 12626.80 99.40 54994.82 88888.00 2012-06-07 00:30:12.375 159 12626.77 99.42 54994.82 88888.00 2012-06-07 00:30:12.500 159 12626.70 99.40 54994.82 88888.00 2012-06-07 00:30:12.625 159 12626.67 99.40 54994.78 88888.00 2012-06-07 00:30:12.750 159 12626.65 99.38 54994.78 88888.00 2012-06-07 00:30:12.875 159 12626.65 99.38 54994.78 88888.00 2012-06-07 00:30:13.000 159 12626.62 99.38 54994.78 88888.00 2012-06-07 00:30:13.125 159 12626.58 99.42 54994.75 88888.00 2012-06-07 00:30:13.250 159 12626.55 99.42 54994.78 88888.00 2012-06-07 00:30:13.375 159 12626.52 99.45 54994.78 88888.00 2012-06-07 00:30:13.500 159 12626.62 99.45 54994.80 88888.00 2012-06-07 00:30:13.625 159 12626.60 99.42 54994.78 88888.00 2012-06-07 00:30:13.750 159 12626.58 99.47 54994.78 88888.00 2012-06-07 00:30:13.875 159 12626.55 99.50 54994.80 88888.00 2012-06-07 00:30:14.000 159 12626.58 99.50 54994.78 88888.00 2012-06-07 00:30:14.125 159 12626.55 99.45 54994.75 88888.00 2012-06-07 00:30:14.250 159 12626.45 99.42 54994.75 88888.00 2012-06-07 00:30:14.375 159 12626.50 99.47 54994.75 88888.00 2012-06-07 00:30:14.500 159 12626.55 99.47 54994.75 88888.00 2012-06-07 00:30:14.625 159 12626.52 99.47 54994.80 88888.00 2012-06-07 00:30:14.750 159 12626.42 99.47 54994.78 88888.00 2012-06-07 00:30:14.875 159 12626.38 99.42 54994.75 88888.00 2012-06-07 00:30:15.000 159 12626.40 99.45 54994.75 88888.00 2012-06-07 00:30:15.125 159 12626.40 99.45 54994.78 88888.00 2012-06-07 00:30:15.250 159 12626.35 99.45 54994.80 88888.00 2012-06-07 00:30:15.375 159 12626.35 99.45 54994.78 88888.00 2012-06-07 00:30:15.500 159 12626.35 99.47 54994.72 88888.00 2012-06-07 00:30:15.625 159 12626.35 99.45 54994.75 88888.00 2012-06-07 00:30:15.750 159 12626.33 99.47 54994.80 88888.00 2012-06-07 00:30:15.875 159 12626.33 99.50 54994.80 88888.00 2012-06-07 00:30:16.000 159 12626.30 99.47 54994.80 88888.00 2012-06-07 00:30:16.125 159 12626.33 99.42 54994.80 88888.00 2012-06-07 00:30:16.250 159 12626.27 99.45 54994.78 88888.00 2012-06-07 00:30:16.375 159 12626.27 99.47 54994.80 88888.00 2012-06-07 00:30:16.500 159 12626.30 99.45 54994.82 88888.00 2012-06-07 00:30:16.625 159 12626.23 99.42 54994.82 88888.00 2012-06-07 00:30:16.750 159 12626.20 99.42 54994.82 88888.00 2012-06-07 00:30:16.875 159 12626.17 99.47 54994.82 88888.00 2012-06-07 00:30:17.000 159 12626.15 99.47 54994.80 88888.00 2012-06-07 00:30:17.125 159 12626.15 99.47 54994.82 88888.00 2012-06-07 00:30:17.250 159 12626.08 99.45 54994.78 88888.00 2012-06-07 00:30:17.375 159 12626.08 99.47 54994.78 88888.00 2012-06-07 00:30:17.500 159 12626.02 99.45 54994.75 88888.00 2012-06-07 00:30:17.625 159 12626.08 99.50 54994.82 88888.00 2012-06-07 00:30:17.750 159 12626.17 99.53 54994.82 88888.00 2012-06-07 00:30:17.875 159 12626.10 99.45 54994.80 88888.00 2012-06-07 00:30:18.000 159 12626.00 99.45 54994.82 88888.00 2012-06-07 00:30:18.125 159 12625.98 99.47 54994.78 88888.00 2012-06-07 00:30:18.250 159 12625.95 99.47 54994.78 88888.00 2012-06-07 00:30:18.375 159 12626.00 99.47 54994.82 88888.00 2012-06-07 00:30:18.500 159 12625.98 99.47 54994.82 88888.00 2012-06-07 00:30:18.625 159 12625.98 99.45 54994.78 88888.00 2012-06-07 00:30:18.750 159 12625.98 99.42 54994.78 88888.00 2012-06-07 00:30:18.875 159 12625.98 99.40 54994.78 88888.00 2012-06-07 00:30:19.000 159 12625.95 99.40 54994.78 88888.00 2012-06-07 00:30:19.125 159 12625.92 99.38 54994.80 88888.00 2012-06-07 00:30:19.250 159 12625.92 99.38 54994.78 88888.00 2012-06-07 00:30:19.375 159 12625.92 99.40 54994.78 88888.00 2012-06-07 00:30:19.500 159 12625.90 99.38 54994.80 88888.00 2012-06-07 00:30:19.625 159 12625.95 99.40 54994.80 88888.00 2012-06-07 00:30:19.750 159 12625.95 99.42 54994.78 88888.00 2012-06-07 00:30:19.875 159 12625.90 99.35 54994.75 88888.00 2012-06-07 00:30:20.000 159 12625.83 99.38 54994.78 88888.00 2012-06-07 00:30:20.125 159 12625.83 99.42 54994.82 88888.00 2012-06-07 00:30:20.250 159 12625.88 99.42 54994.80 88888.00 2012-06-07 00:30:20.375 159 12625.90 99.42 54994.78 88888.00 2012-06-07 00:30:20.500 159 12625.80 99.38 54994.78 88888.00 2012-06-07 00:30:20.625 159 12625.75 99.35 54994.80 88888.00 2012-06-07 00:30:20.750 159 12625.75 99.35 54994.80 88888.00 2012-06-07 00:30:20.875 159 12625.73 99.35 54994.78 88888.00 2012-06-07 00:30:21.000 159 12625.77 99.33 54994.75 88888.00 2012-06-07 00:30:21.125 159 12625.77 99.33 54994.72 88888.00 2012-06-07 00:30:21.250 159 12625.75 99.33 54994.75 88888.00 2012-06-07 00:30:21.375 159 12625.75 99.35 54994.78 88888.00 2012-06-07 00:30:21.500 159 12625.73 99.33 54994.75 88888.00 2012-06-07 00:30:21.625 159 12625.65 99.25 54994.70 88888.00 2012-06-07 00:30:21.750 159 12625.67 99.25 54994.75 88888.00 2012-06-07 00:30:21.875 159 12625.67 99.28 54994.78 88888.00 2012-06-07 00:30:22.000 159 12625.60 99.22 54994.75 88888.00 2012-06-07 00:30:22.125 159 12625.60 99.20 54994.75 88888.00 2012-06-07 00:30:22.250 159 12625.58 99.17 54994.78 88888.00 2012-06-07 00:30:22.375 159 12625.60 99.20 54994.78 88888.00 2012-06-07 00:30:22.500 159 12625.62 99.20 54994.72 88888.00 2012-06-07 00:30:22.625 159 12625.65 99.20 54994.75 88888.00 2012-06-07 00:30:22.750 159 12625.73 99.22 54994.82 88888.00 2012-06-07 00:30:22.875 159 12625.65 99.17 54994.80 88888.00 2012-06-07 00:30:23.000 159 12625.65 99.17 54994.78 88888.00 2012-06-07 00:30:23.125 159 12625.62 99.17 54994.80 88888.00 2012-06-07 00:30:23.250 159 12625.55 99.22 54994.82 88888.00 2012-06-07 00:30:23.375 159 12625.55 99.22 54994.80 88888.00 2012-06-07 00:30:23.500 159 12625.52 99.15 54994.80 88888.00 2012-06-07 00:30:23.625 159 12625.48 99.10 54994.80 88888.00 2012-06-07 00:30:23.750 159 12625.42 99.10 54994.78 88888.00 2012-06-07 00:30:23.875 159 12625.38 99.12 54994.80 88888.00 2012-06-07 00:30:24.000 159 12625.42 99.15 54994.78 88888.00 2012-06-07 00:30:24.125 159 12625.45 99.17 54994.82 88888.00 2012-06-07 00:30:24.250 159 12625.45 99.17 54994.80 88888.00 2012-06-07 00:30:24.375 159 12625.48 99.15 54994.80 88888.00 2012-06-07 00:30:24.500 159 12625.48 99.12 54994.78 88888.00 2012-06-07 00:30:24.625 159 12625.48 99.10 54994.78 88888.00 2012-06-07 00:30:24.750 159 12625.48 99.12 54994.78 88888.00 2012-06-07 00:30:24.875 159 12625.40 99.10 54994.80 88888.00 2012-06-07 00:30:25.000 159 12625.33 99.05 54994.75 88888.00 2012-06-07 00:30:25.125 159 12625.33 99.05 54994.78 88888.00 2012-06-07 00:30:25.250 159 12625.33 99.10 54994.80 88888.00 2012-06-07 00:30:25.375 159 12625.35 99.12 54994.78 88888.00 2012-06-07 00:30:25.500 159 12625.27 99.08 54994.80 88888.00 2012-06-07 00:30:25.625 159 12625.20 99.03 54994.72 88888.00 2012-06-07 00:30:25.750 159 12625.17 99.00 54994.72 88888.00 2012-06-07 00:30:25.875 159 12625.25 99.00 54994.75 88888.00 2012-06-07 00:30:26.000 159 12625.25 99.05 54994.78 88888.00 2012-06-07 00:30:26.125 159 12625.23 99.03 54994.75 88888.00 2012-06-07 00:30:26.250 159 12625.25 98.97 54994.78 88888.00 2012-06-07 00:30:26.375 159 12625.23 98.97 54994.75 88888.00 2012-06-07 00:30:26.500 159 12625.23 99.03 54994.72 88888.00 2012-06-07 00:30:26.625 159 12625.20 99.03 54994.72 88888.00 2012-06-07 00:30:26.750 159 12625.17 98.97 54994.78 88888.00 2012-06-07 00:30:26.875 159 12625.12 98.95 54994.75 88888.00 2012-06-07 00:30:27.000 159 12625.17 98.95 54994.72 88888.00 2012-06-07 00:30:27.125 159 12625.23 98.95 54994.72 88888.00 2012-06-07 00:30:27.250 159 12625.20 98.97 54994.75 88888.00 2012-06-07 00:30:27.375 159 12625.17 98.95 54994.72 88888.00 2012-06-07 00:30:27.500 159 12625.17 98.95 54994.72 88888.00 2012-06-07 00:30:27.625 159 12625.12 98.92 54994.72 88888.00 2012-06-07 00:30:27.750 159 12625.12 98.90 54994.72 88888.00 2012-06-07 00:30:27.875 159 12625.20 98.83 54994.70 88888.00 2012-06-07 00:30:28.000 159 12625.17 98.83 54994.70 88888.00 2012-06-07 00:30:28.125 159 12625.15 98.90 54994.78 88888.00 2012-06-07 00:30:28.250 159 12625.15 98.85 54994.80 88888.00 2012-06-07 00:30:28.375 159 12625.12 98.83 54994.78 88888.00 2012-06-07 00:30:28.500 159 12625.12 98.80 54994.75 88888.00 2012-06-07 00:30:28.625 159 12625.10 98.80 54994.80 88888.00 2012-06-07 00:30:28.750 159 12625.02 98.83 54994.82 88888.00 2012-06-07 00:30:28.875 159 12625.00 98.78 54994.78 88888.00 2012-06-07 00:30:29.000 159 12625.02 98.75 54994.75 88888.00 2012-06-07 00:30:29.125 159 12625.08 98.80 54994.75 88888.00 2012-06-07 00:30:29.250 159 12625.10 98.80 54994.75 88888.00 2012-06-07 00:30:29.375 159 12625.00 98.78 54994.75 88888.00 2012-06-07 00:30:29.500 159 12624.95 98.72 54994.72 88888.00 2012-06-07 00:30:29.625 159 12624.95 98.75 54994.75 88888.00 2012-06-07 00:30:29.750 159 12624.95 98.72 54994.75 88888.00 2012-06-07 00:30:29.875 159 12624.92 98.70 54994.75 88888.00 2012-06-07 00:30:30.000 159 12624.90 98.67 54994.70 88888.00 2012-06-07 00:30:30.125 159 12624.90 98.70 54994.70 88888.00 2012-06-07 00:30:30.250 159 12624.85 98.67 54994.72 88888.00 2012-06-07 00:30:30.375 159 12624.85 98.70 54994.70 88888.00 2012-06-07 00:30:30.500 159 12624.83 98.67 54994.70 88888.00 2012-06-07 00:30:30.625 159 12624.80 98.70 54994.70 88888.00 2012-06-07 00:30:30.750 159 12624.83 98.70 54994.68 88888.00 2012-06-07 00:30:30.875 159 12624.80 98.70 54994.68 88888.00 2012-06-07 00:30:31.000 159 12624.80 98.65 54994.65 88888.00 2012-06-07 00:30:31.125 159 12624.77 98.62 54994.65 88888.00 2012-06-07 00:30:31.250 159 12624.73 98.62 54994.68 88888.00 2012-06-07 00:30:31.375 159 12624.77 98.65 54994.65 88888.00 2012-06-07 00:30:31.500 159 12624.80 98.65 54994.62 88888.00 2012-06-07 00:30:31.625 159 12624.77 98.62 54994.62 88888.00 2012-06-07 00:30:31.750 159 12624.73 98.60 54994.68 88888.00 2012-06-07 00:30:31.875 159 12624.75 98.62 54994.68 88888.00 2012-06-07 00:30:32.000 159 12624.73 98.60 54994.68 88888.00 2012-06-07 00:30:32.125 159 12624.65 98.58 54994.68 88888.00 2012-06-07 00:30:32.250 159 12624.65 98.58 54994.65 88888.00 2012-06-07 00:30:32.375 159 12624.65 98.60 54994.68 88888.00 2012-06-07 00:30:32.500 159 12624.65 98.58 54994.62 88888.00 2012-06-07 00:30:32.625 159 12624.60 98.58 54994.62 88888.00 2012-06-07 00:30:32.750 159 12624.67 98.58 54994.62 88888.00 2012-06-07 00:30:32.875 159 12624.70 98.55 54994.65 88888.00 2012-06-07 00:30:33.000 159 12624.70 98.53 54994.62 88888.00 2012-06-07 00:30:33.125 159 12624.70 98.55 54994.65 88888.00 2012-06-07 00:30:33.250 159 12624.70 98.55 54994.68 88888.00 2012-06-07 00:30:33.375 159 12624.62 98.55 54994.68 88888.00 2012-06-07 00:30:33.500 159 12624.62 98.53 54994.65 88888.00 2012-06-07 00:30:33.625 159 12624.65 98.47 54994.60 88888.00 2012-06-07 00:30:33.750 159 12624.55 98.50 54994.57 88888.00 2012-06-07 00:30:33.875 159 12624.48 98.47 54994.60 88888.00 2012-06-07 00:30:34.000 159 12624.45 98.47 54994.60 88888.00 2012-06-07 00:30:34.125 159 12624.48 98.47 54994.62 88888.00 2012-06-07 00:30:34.250 159 12624.48 98.50 54994.68 88888.00 2012-06-07 00:30:34.375 159 12624.48 98.50 54994.65 88888.00 2012-06-07 00:30:34.500 159 12624.48 98.45 54994.65 88888.00 2012-06-07 00:30:34.625 159 12624.50 98.45 54994.62 88888.00 2012-06-07 00:30:34.750 159 12624.45 98.45 54994.62 88888.00 2012-06-07 00:30:34.875 159 12624.48 98.47 54994.62 88888.00 2012-06-07 00:30:35.000 159 12624.45 98.47 54994.60 88888.00 2012-06-07 00:30:35.125 159 12624.38 98.47 54994.68 88888.00 2012-06-07 00:30:35.250 159 12624.33 98.42 54994.68 88888.00 2012-06-07 00:30:35.375 159 12624.27 98.42 54994.62 88888.00 2012-06-07 00:30:35.500 159 12624.35 98.47 54994.65 88888.00 2012-06-07 00:30:35.625 159 12624.35 98.45 54994.62 88888.00 2012-06-07 00:30:35.750 159 12624.40 98.42 54994.65 88888.00 2012-06-07 00:30:35.875 159 12624.40 98.40 54994.65 88888.00 2012-06-07 00:30:36.000 159 12624.38 98.42 54994.62 88888.00 2012-06-07 00:30:36.125 159 12624.35 98.40 54994.60 88888.00 2012-06-07 00:30:36.250 159 12624.27 98.38 54994.57 88888.00 2012-06-07 00:30:36.375 159 12624.27 98.40 54994.57 88888.00 2012-06-07 00:30:36.500 159 12624.23 98.40 54994.62 88888.00 2012-06-07 00:30:36.625 159 12624.25 98.38 54994.62 88888.00 2012-06-07 00:30:36.750 159 12624.25 98.38 54994.60 88888.00 2012-06-07 00:30:36.875 159 12624.23 98.38 54994.57 88888.00 2012-06-07 00:30:37.000 159 12624.23 98.40 54994.57 88888.00 2012-06-07 00:30:37.125 159 12624.25 98.40 54994.62 88888.00 2012-06-07 00:30:37.250 159 12624.25 98.35 54994.60 88888.00 2012-06-07 00:30:37.375 159 12624.27 98.38 54994.55 88888.00 2012-06-07 00:30:37.500 159 12624.25 98.40 54994.55 88888.00 2012-06-07 00:30:37.625 159 12624.23 98.40 54994.57 88888.00 2012-06-07 00:30:37.750 159 12624.17 98.33 54994.55 88888.00 2012-06-07 00:30:37.875 159 12624.12 98.35 54994.53 88888.00 2012-06-07 00:30:38.000 159 12624.12 98.35 54994.57 88888.00 2012-06-07 00:30:38.125 159 12624.10 98.35 54994.55 88888.00 2012-06-07 00:30:38.250 159 12624.10 98.33 54994.53 88888.00 2012-06-07 00:30:38.375 159 12624.08 98.33 54994.53 88888.00 2012-06-07 00:30:38.500 159 12624.08 98.33 54994.53 88888.00 2012-06-07 00:30:38.625 159 12624.10 98.33 54994.53 88888.00 2012-06-07 00:30:38.750 159 12624.10 98.35 54994.55 88888.00 2012-06-07 00:30:38.875 159 12624.02 98.33 54994.55 88888.00 2012-06-07 00:30:39.000 159 12624.05 98.30 54994.50 88888.00 2012-06-07 00:30:39.125 159 12624.05 98.33 54994.50 88888.00 2012-06-07 00:30:39.250 159 12624.02 98.30 54994.53 88888.00 2012-06-07 00:30:39.375 159 12624.02 98.33 54994.53 88888.00 2012-06-07 00:30:39.500 159 12623.98 98.30 54994.53 88888.00 2012-06-07 00:30:39.625 159 12624.00 98.30 54994.53 88888.00 2012-06-07 00:30:39.750 159 12624.00 98.33 54994.53 88888.00 2012-06-07 00:30:39.875 159 12624.05 98.30 54994.55 88888.00 2012-06-07 00:30:40.000 159 12624.12 98.33 54994.55 88888.00 2012-06-07 00:30:40.125 159 12624.02 98.33 54994.53 88888.00 2012-06-07 00:30:40.250 159 12623.95 98.28 54994.55 88888.00 2012-06-07 00:30:40.375 159 12623.98 98.28 54994.53 88888.00 2012-06-07 00:30:40.500 159 12624.00 98.30 54994.53 88888.00 2012-06-07 00:30:40.625 159 12624.02 98.25 54994.50 88888.00 2012-06-07 00:30:40.750 159 12624.02 98.28 54994.50 88888.00 2012-06-07 00:30:40.875 159 12624.00 98.25 54994.53 88888.00 2012-06-07 00:30:41.000 159 12623.95 98.25 54994.50 88888.00 2012-06-07 00:30:41.125 159 12624.02 98.25 54994.50 88888.00 2012-06-07 00:30:41.250 159 12623.98 98.25 54994.47 88888.00 2012-06-07 00:30:41.375 159 12623.90 98.22 54994.45 88888.00 2012-06-07 00:30:41.500 159 12623.88 98.20 54994.47 88888.00 2012-06-07 00:30:41.625 159 12623.92 98.22 54994.50 88888.00 2012-06-07 00:30:41.750 159 12623.92 98.25 54994.47 88888.00 2012-06-07 00:30:41.875 159 12623.88 98.25 54994.43 88888.00 2012-06-07 00:30:42.000 159 12623.85 98.28 54994.43 88888.00 2012-06-07 00:30:42.125 159 12623.80 98.28 54994.50 88888.00 2012-06-07 00:30:42.250 159 12623.67 98.25 54994.45 88888.00 2012-06-07 00:30:42.375 159 12623.77 98.22 54994.40 88888.00 2012-06-07 00:30:42.500 159 12623.77 98.20 54994.43 88888.00 2012-06-07 00:30:42.625 159 12623.77 98.25 54994.43 88888.00 2012-06-07 00:30:42.750 159 12623.73 98.28 54994.43 88888.00 2012-06-07 00:30:42.875 159 12623.70 98.22 54994.43 88888.00 2012-06-07 00:30:43.000 159 12623.70 98.25 54994.43 88888.00 2012-06-07 00:30:43.125 159 12623.75 98.28 54994.43 88888.00 2012-06-07 00:30:43.250 159 12623.77 98.28 54994.43 88888.00 2012-06-07 00:30:43.375 159 12623.77 98.25 54994.40 88888.00 2012-06-07 00:30:43.500 159 12623.77 98.25 54994.40 88888.00 2012-06-07 00:30:43.625 159 12623.75 98.22 54994.40 88888.00 2012-06-07 00:30:43.750 159 12623.75 98.22 54994.38 88888.00 2012-06-07 00:30:43.875 159 12623.73 98.25 54994.35 88888.00 2012-06-07 00:30:44.000 159 12623.70 98.28 54994.35 88888.00 2012-06-07 00:30:44.125 159 12623.70 98.25 54994.38 88888.00 2012-06-07 00:30:44.250 159 12623.67 98.17 54994.40 88888.00 2012-06-07 00:30:44.375 159 12623.67 98.20 54994.40 88888.00 2012-06-07 00:30:44.500 159 12623.65 98.22 54994.38 88888.00 2012-06-07 00:30:44.625 159 12623.75 98.20 54994.38 88888.00 2012-06-07 00:30:44.750 159 12623.75 98.25 54994.40 88888.00 2012-06-07 00:30:44.875 159 12623.70 98.22 54994.38 88888.00 2012-06-07 00:30:45.000 159 12623.62 98.22 54994.38 88888.00 2012-06-07 00:30:45.125 159 12623.60 98.20 54994.35 88888.00 2012-06-07 00:30:45.250 159 12623.52 98.15 54994.35 88888.00 2012-06-07 00:30:45.375 159 12623.58 98.15 54994.38 88888.00 2012-06-07 00:30:45.500 159 12623.58 98.22 54994.40 88888.00 2012-06-07 00:30:45.625 159 12623.55 98.22 54994.40 88888.00 2012-06-07 00:30:45.750 159 12623.58 98.22 54994.35 88888.00 2012-06-07 00:30:45.875 159 12623.55 98.22 54994.35 88888.00 2012-06-07 00:30:46.000 159 12623.48 98.17 54994.32 88888.00 2012-06-07 00:30:46.125 159 12623.48 98.17 54994.35 88888.00 2012-06-07 00:30:46.250 159 12623.52 98.17 54994.32 88888.00 2012-06-07 00:30:46.375 159 12623.52 98.17 54994.32 88888.00 2012-06-07 00:30:46.500 159 12623.55 98.15 54994.35 88888.00 2012-06-07 00:30:46.625 159 12623.58 98.15 54994.32 88888.00 2012-06-07 00:30:46.750 159 12623.55 98.15 54994.32 88888.00 2012-06-07 00:30:46.875 159 12623.48 98.15 54994.32 88888.00 2012-06-07 00:30:47.000 159 12623.45 98.15 54994.32 88888.00 2012-06-07 00:30:47.125 159 12623.38 98.12 54994.30 88888.00 2012-06-07 00:30:47.250 159 12623.35 98.15 54994.30 88888.00 2012-06-07 00:30:47.375 159 12623.48 98.17 54994.30 88888.00 2012-06-07 00:30:47.500 159 12623.50 98.15 54994.30 88888.00 2012-06-07 00:30:47.625 159 12623.42 98.17 54994.28 88888.00 2012-06-07 00:30:47.750 159 12623.30 98.17 54994.28 88888.00 2012-06-07 00:30:47.875 159 12623.30 98.17 54994.25 88888.00 2012-06-07 00:30:48.000 159 12623.35 98.17 54994.25 88888.00 2012-06-07 00:30:48.125 159 12623.38 98.25 54994.28 88888.00 2012-06-07 00:30:48.250 159 12623.35 98.22 54994.28 88888.00 2012-06-07 00:30:48.375 159 12623.40 98.17 54994.25 88888.00 2012-06-07 00:30:48.500 159 12623.38 98.17 54994.25 88888.00 2012-06-07 00:30:48.625 159 12623.38 98.17 54994.25 88888.00 2012-06-07 00:30:48.750 159 12623.33 98.17 54994.25 88888.00 2012-06-07 00:30:48.875 159 12623.30 98.15 54994.25 88888.00 2012-06-07 00:30:49.000 159 12623.27 98.15 54994.20 88888.00 2012-06-07 00:30:49.125 159 12623.35 98.15 54994.22 88888.00 2012-06-07 00:30:49.250 159 12623.38 98.20 54994.28 88888.00 2012-06-07 00:30:49.375 159 12623.38 98.22 54994.25 88888.00 2012-06-07 00:30:49.500 159 12623.35 98.17 54994.22 88888.00 2012-06-07 00:30:49.625 159 12623.30 98.17 54994.20 88888.00 2012-06-07 00:30:49.750 159 12623.33 98.20 54994.20 88888.00 2012-06-07 00:30:49.875 159 12623.27 98.17 54994.20 88888.00 2012-06-07 00:30:50.000 159 12623.20 98.12 54994.15 88888.00 2012-06-07 00:30:50.125 159 12623.23 98.15 54994.22 88888.00 2012-06-07 00:30:50.250 159 12623.27 98.20 54994.25 88888.00 2012-06-07 00:30:50.375 159 12623.25 98.22 54994.25 88888.00 2012-06-07 00:30:50.500 159 12623.23 98.22 54994.25 88888.00 2012-06-07 00:30:50.625 159 12623.20 98.17 54994.18 88888.00 2012-06-07 00:30:50.750 159 12623.15 98.10 54994.15 88888.00 2012-06-07 00:30:50.875 159 12623.15 98.12 54994.18 88888.00 2012-06-07 00:30:51.000 159 12623.20 98.17 54994.18 88888.00 2012-06-07 00:30:51.125 159 12623.23 98.15 54994.15 88888.00 2012-06-07 00:30:51.250 159 12623.15 98.17 54994.18 88888.00 2012-06-07 00:30:51.375 159 12623.23 98.20 54994.18 88888.00 2012-06-07 00:30:51.500 159 12623.25 98.20 54994.15 88888.00 2012-06-07 00:30:51.625 159 12623.27 98.20 54994.10 88888.00 2012-06-07 00:30:51.750 159 12623.23 98.20 54994.10 88888.00 2012-06-07 00:30:51.875 159 12623.20 98.20 54994.10 88888.00 2012-06-07 00:30:52.000 159 12623.23 98.20 54994.12 88888.00 2012-06-07 00:30:52.125 159 12623.25 98.20 54994.12 88888.00 2012-06-07 00:30:52.250 159 12623.15 98.17 54994.12 88888.00 2012-06-07 00:30:52.375 159 12623.20 98.17 54994.12 88888.00 2012-06-07 00:30:52.500 159 12623.20 98.17 54994.15 88888.00 2012-06-07 00:30:52.625 159 12623.20 98.17 54994.12 88888.00 2012-06-07 00:30:52.750 159 12623.17 98.20 54994.12 88888.00 2012-06-07 00:30:52.875 159 12623.20 98.20 54994.12 88888.00 2012-06-07 00:30:53.000 159 12623.20 98.17 54994.10 88888.00 2012-06-07 00:30:53.125 159 12623.20 98.17 54994.07 88888.00 2012-06-07 00:30:53.250 159 12623.17 98.15 54994.10 88888.00 2012-06-07 00:30:53.375 159 12623.12 98.20 54994.07 88888.00 2012-06-07 00:30:53.500 159 12623.12 98.22 54994.07 88888.00 2012-06-07 00:30:53.625 159 12623.10 98.22 54994.05 88888.00 2012-06-07 00:30:53.750 159 12623.08 98.20 54994.05 88888.00 2012-06-07 00:30:53.875 159 12623.10 98.20 54994.07 88888.00 2012-06-07 00:30:54.000 159 12623.10 98.22 54994.03 88888.00 2012-06-07 00:30:54.125 159 12623.12 98.25 54994.03 88888.00 2012-06-07 00:30:54.250 159 12623.12 98.25 54994.03 88888.00 2012-06-07 00:30:54.375 159 12623.12 98.25 54994.00 88888.00 2012-06-07 00:30:54.500 159 12623.10 98.22 54994.03 88888.00 2012-06-07 00:30:54.625 159 12623.12 98.25 54994.03 88888.00 2012-06-07 00:30:54.750 159 12623.08 98.25 54994.03 88888.00 2012-06-07 00:30:54.875 159 12622.98 98.17 54993.90 88888.00 2012-06-07 00:30:55.000 159 12623.02 98.12 54993.90 88888.00 2012-06-07 00:30:55.125 159 12623.10 98.20 54993.95 88888.00 2012-06-07 00:30:55.250 159 12623.05 98.25 54993.97 88888.00 2012-06-07 00:30:55.375 159 12623.00 98.25 54993.93 88888.00 2012-06-07 00:30:55.500 159 12623.08 98.28 54993.93 88888.00 2012-06-07 00:30:55.625 159 12623.05 98.28 54993.90 88888.00 2012-06-07 00:30:55.750 159 12623.05 98.25 54993.88 88888.00 2012-06-07 00:30:55.875 159 12623.02 98.28 54993.93 88888.00 2012-06-07 00:30:56.000 159 12623.02 98.28 54993.90 88888.00 2012-06-07 00:30:56.125 159 12623.02 98.30 54993.88 88888.00 2012-06-07 00:30:56.250 159 12623.05 98.28 54993.90 88888.00 2012-06-07 00:30:56.375 159 12623.08 98.30 54993.95 88888.00 2012-06-07 00:30:56.500 159 12623.08 98.30 54993.93 88888.00 2012-06-07 00:30:56.625 159 12623.02 98.28 54993.90 88888.00 2012-06-07 00:30:56.750 159 12623.02 98.28 54993.88 88888.00 2012-06-07 00:30:56.875 159 12623.05 98.28 54993.85 88888.00 2012-06-07 00:30:57.000 159 12623.10 98.28 54993.85 88888.00 2012-06-07 00:30:57.125 159 12623.08 98.28 54993.85 88888.00 2012-06-07 00:30:57.250 159 12623.02 98.30 54993.90 88888.00 2012-06-07 00:30:57.375 159 12623.02 98.30 54993.90 88888.00 2012-06-07 00:30:57.500 159 12623.02 98.28 54993.85 88888.00 2012-06-07 00:30:57.625 159 12623.05 98.30 54993.82 88888.00 2012-06-07 00:30:57.750 159 12623.05 98.30 54993.82 88888.00 2012-06-07 00:30:57.875 159 12623.08 98.25 54993.80 88888.00 2012-06-07 00:30:58.000 159 12623.05 98.22 54993.75 88888.00 2012-06-07 00:30:58.125 159 12623.08 98.22 54993.80 88888.00 2012-06-07 00:30:58.250 159 12623.02 98.25 54993.82 88888.00 2012-06-07 00:30:58.375 159 12623.02 98.30 54993.85 88888.00 2012-06-07 00:30:58.500 159 12623.02 98.25 54993.82 88888.00 2012-06-07 00:30:58.625 159 12623.02 98.25 54993.80 88888.00 2012-06-07 00:30:58.750 159 12623.10 98.30 54993.80 88888.00 2012-06-07 00:30:58.875 159 12623.08 98.30 54993.80 88888.00 2012-06-07 00:30:59.000 159 12623.02 98.28 54993.78 88888.00 2012-06-07 00:30:59.125 159 12623.02 98.22 54993.75 88888.00 2012-06-07 00:30:59.250 159 12623.05 98.25 54993.78 88888.00 2012-06-07 00:30:59.375 159 12623.02 98.25 54993.75 88888.00 2012-06-07 00:30:59.500 159 12623.05 98.28 54993.75 88888.00 2012-06-07 00:30:59.625 159 12623.05 98.28 54993.75 88888.00 2012-06-07 00:30:59.750 159 12623.00 98.30 54993.72 88888.00 2012-06-07 00:30:59.875 159 12622.92 98.30 54993.75 88888.00 2012-06-07 00:31:00.000 159 12622.95 98.30 54993.72 88888.00 2012-06-07 00:31:00.125 159 12622.95 98.30 54993.75 88888.00 2012-06-07 00:31:00.250 159 12622.95 98.28 54993.70 88888.00 2012-06-07 00:31:00.375 159 12622.98 98.25 54993.68 88888.00 2012-06-07 00:31:00.500 159 12623.00 98.28 54993.65 88888.00 2012-06-07 00:31:00.625 159 12623.02 98.28 54993.68 88888.00 2012-06-07 00:31:00.750 159 12623.05 98.30 54993.68 88888.00 2012-06-07 00:31:00.875 159 12623.02 98.28 54993.68 88888.00 2012-06-07 00:31:01.000 159 12623.00 98.25 54993.65 88888.00 2012-06-07 00:31:01.125 159 12623.00 98.25 54993.62 88888.00 2012-06-07 00:31:01.250 159 12623.08 98.28 54993.65 88888.00 2012-06-07 00:31:01.375 159 12623.12 98.30 54993.65 88888.00 2012-06-07 00:31:01.500 159 12623.08 98.30 54993.65 88888.00 2012-06-07 00:31:01.625 159 12623.02 98.33 54993.62 88888.00 2012-06-07 00:31:01.750 159 12623.05 98.33 54993.62 88888.00 2012-06-07 00:31:01.875 159 12623.10 98.30 54993.62 88888.00 2012-06-07 00:31:02.000 159 12623.05 98.30 54993.60 88888.00 2012-06-07 00:31:02.125 159 12623.08 98.33 54993.57 88888.00 2012-06-07 00:31:02.250 159 12623.05 98.30 54993.57 88888.00 2012-06-07 00:31:02.375 159 12623.08 98.30 54993.57 88888.00 2012-06-07 00:31:02.500 159 12623.10 98.28 54993.55 88888.00 2012-06-07 00:31:02.625 159 12623.10 98.25 54993.55 88888.00 2012-06-07 00:31:02.750 159 12623.12 98.28 54993.50 88888.00 2012-06-07 00:31:02.875 159 12623.15 98.25 54993.50 88888.00 2012-06-07 00:31:03.000 159 12623.15 98.33 54993.53 88888.00 2012-06-07 00:31:03.125 159 12623.15 98.35 54993.57 88888.00 2012-06-07 00:31:03.250 159 12623.17 98.33 54993.53 88888.00 2012-06-07 00:31:03.375 159 12623.20 98.35 54993.53 88888.00 2012-06-07 00:31:03.500 159 12623.12 98.33 54993.53 88888.00 2012-06-07 00:31:03.625 159 12623.10 98.28 54993.50 88888.00 2012-06-07 00:31:03.750 159 12623.15 98.28 54993.53 88888.00 2012-06-07 00:31:03.875 159 12623.20 98.28 54993.53 88888.00 2012-06-07 00:31:04.000 159 12623.12 98.22 54993.47 88888.00 2012-06-07 00:31:04.125 159 12623.15 98.25 54993.53 88888.00 2012-06-07 00:31:04.250 159 12623.15 98.22 54993.53 88888.00 2012-06-07 00:31:04.375 159 12623.10 98.25 54993.53 88888.00 2012-06-07 00:31:04.500 159 12623.12 98.28 54993.53 88888.00 2012-06-07 00:31:04.625 159 12623.20 98.28 54993.53 88888.00 2012-06-07 00:31:04.750 159 12623.25 98.28 54993.53 88888.00 2012-06-07 00:31:04.875 159 12623.25 98.20 54993.47 88888.00 2012-06-07 00:31:05.000 159 12623.20 98.17 54993.45 88888.00 2012-06-07 00:31:05.125 159 12623.23 98.22 54993.45 88888.00 2012-06-07 00:31:05.250 159 12623.25 98.22 54993.47 88888.00 2012-06-07 00:31:05.375 159 12623.25 98.22 54993.47 88888.00 2012-06-07 00:31:05.500 159 12623.25 98.22 54993.47 88888.00 2012-06-07 00:31:05.625 159 12623.20 98.17 54993.45 88888.00 2012-06-07 00:31:05.750 159 12623.17 98.17 54993.43 88888.00 2012-06-07 00:31:05.875 159 12623.23 98.22 54993.47 88888.00 2012-06-07 00:31:06.000 159 12623.20 98.20 54993.45 88888.00 2012-06-07 00:31:06.125 159 12623.20 98.12 54993.38 88888.00 2012-06-07 00:31:06.250 159 12623.20 98.10 54993.35 88888.00 2012-06-07 00:31:06.375 159 12623.20 98.15 54993.35 88888.00 2012-06-07 00:31:06.500 159 12623.17 98.15 54993.35 88888.00 2012-06-07 00:31:06.625 159 12623.15 98.12 54993.32 88888.00 2012-06-07 00:31:06.750 159 12623.15 98.17 54993.35 88888.00 2012-06-07 00:31:06.875 159 12623.20 98.15 54993.30 88888.00 2012-06-07 00:31:07.000 159 12623.25 98.15 54993.30 88888.00 2012-06-07 00:31:07.125 159 12623.25 98.17 54993.32 88888.00 2012-06-07 00:31:07.250 159 12623.23 98.15 54993.32 88888.00 2012-06-07 00:31:07.375 159 12623.20 98.15 54993.32 88888.00 2012-06-07 00:31:07.500 159 12623.17 98.15 54993.32 88888.00 2012-06-07 00:31:07.625 159 12623.23 98.17 54993.32 88888.00 2012-06-07 00:31:07.750 159 12623.25 98.17 54993.32 88888.00 2012-06-07 00:31:07.875 159 12623.23 98.15 54993.30 88888.00 2012-06-07 00:31:08.000 159 12623.20 98.10 54993.28 88888.00 2012-06-07 00:31:08.125 159 12623.23 98.10 54993.32 88888.00 2012-06-07 00:31:08.250 159 12623.17 98.12 54993.30 88888.00 2012-06-07 00:31:08.375 159 12623.15 98.12 54993.28 88888.00 2012-06-07 00:31:08.500 159 12623.17 98.15 54993.28 88888.00 2012-06-07 00:31:08.625 159 12623.23 98.15 54993.28 88888.00 2012-06-07 00:31:08.750 159 12623.25 98.12 54993.30 88888.00 2012-06-07 00:31:08.875 159 12623.27 98.10 54993.28 88888.00 2012-06-07 00:31:09.000 159 12623.23 98.08 54993.22 88888.00 2012-06-07 00:31:09.125 159 12623.17 98.08 54993.22 88888.00 2012-06-07 00:31:09.250 159 12623.20 98.12 54993.22 88888.00 2012-06-07 00:31:09.375 159 12623.23 98.12 54993.22 88888.00 2012-06-07 00:31:09.500 159 12623.20 98.08 54993.20 88888.00 2012-06-07 00:31:09.625 159 12623.25 98.05 54993.20 88888.00 2012-06-07 00:31:09.750 159 12623.33 98.08 54993.22 88888.00 2012-06-07 00:31:09.875 159 12623.35 98.05 54993.22 88888.00 2012-06-07 00:31:10.000 159 12623.33 98.03 54993.22 88888.00 2012-06-07 00:31:10.125 159 12623.27 98.05 54993.22 88888.00 2012-06-07 00:31:10.250 159 12623.30 98.08 54993.25 88888.00 2012-06-07 00:31:10.375 159 12623.30 98.10 54993.22 88888.00 2012-06-07 00:31:10.500 159 12623.30 98.03 54993.18 88888.00 2012-06-07 00:31:10.625 159 12623.27 98.00 54993.18 88888.00 2012-06-07 00:31:10.750 159 12623.33 98.08 54993.20 88888.00 2012-06-07 00:31:10.875 159 12623.35 98.10 54993.20 88888.00 2012-06-07 00:31:11.000 159 12623.35 98.08 54993.18 88888.00 2012-06-07 00:31:11.125 159 12623.40 98.10 54993.15 88888.00 2012-06-07 00:31:11.250 159 12623.35 98.03 54993.12 88888.00 2012-06-07 00:31:11.375 159 12623.38 98.03 54993.15 88888.00 2012-06-07 00:31:11.500 159 12623.40 98.05 54993.15 88888.00 2012-06-07 00:31:11.625 159 12623.35 98.03 54993.18 88888.00 2012-06-07 00:31:11.750 159 12623.35 98.05 54993.18 88888.00 2012-06-07 00:31:11.875 159 12623.40 98.05 54993.12 88888.00 2012-06-07 00:31:12.000 159 12623.42 98.08 54993.10 88888.00 2012-06-07 00:31:12.125 159 12623.45 98.08 54993.07 88888.00 2012-06-07 00:31:12.250 159 12623.40 98.05 54993.12 88888.00 2012-06-07 00:31:12.375 159 12623.35 98.05 54993.12 88888.00 2012-06-07 00:31:12.500 159 12623.33 98.05 54993.12 88888.00 2012-06-07 00:31:12.625 159 12623.38 98.05 54993.07 88888.00 2012-06-07 00:31:12.750 159 12623.38 98.08 54993.05 88888.00 2012-06-07 00:31:12.875 159 12623.30 98.05 54993.05 88888.00 2012-06-07 00:31:13.000 159 12623.30 98.05 54993.03 88888.00 2012-06-07 00:31:13.125 159 12623.35 98.08 54993.05 88888.00 2012-06-07 00:31:13.250 159 12623.27 98.05 54993.03 88888.00 2012-06-07 00:31:13.375 159 12623.30 98.03 54993.00 88888.00 2012-06-07 00:31:13.500 159 12623.35 98.05 54993.05 88888.00 2012-06-07 00:31:13.625 159 12623.42 98.05 54993.05 88888.00 2012-06-07 00:31:13.750 159 12623.42 98.00 54993.00 88888.00 2012-06-07 00:31:13.875 159 12623.42 98.03 54993.00 88888.00 2012-06-07 00:31:14.000 159 12623.40 98.05 54993.03 88888.00 2012-06-07 00:31:14.125 159 12623.42 98.08 54993.05 88888.00 2012-06-07 00:31:14.250 159 12623.40 98.03 54993.00 88888.00 2012-06-07 00:31:14.375 159 12623.38 98.00 54993.00 88888.00 2012-06-07 00:31:14.500 159 12623.40 98.05 54993.00 88888.00 2012-06-07 00:31:14.625 159 12623.45 98.00 54992.97 88888.00 2012-06-07 00:31:14.750 159 12623.42 98.03 54993.00 88888.00 2012-06-07 00:31:14.875 159 12623.38 98.03 54993.03 88888.00 2012-06-07 00:31:15.000 159 12623.50 98.03 54993.03 88888.00 2012-06-07 00:31:15.125 159 12623.52 98.08 54993.00 88888.00 2012-06-07 00:31:15.250 159 12623.48 98.05 54992.97 88888.00 2012-06-07 00:31:15.375 159 12623.45 98.03 54992.95 88888.00 2012-06-07 00:31:15.500 159 12623.40 97.97 54992.93 88888.00 2012-06-07 00:31:15.625 159 12623.38 97.97 54992.93 88888.00 2012-06-07 00:31:15.750 159 12623.45 97.97 54992.97 88888.00 2012-06-07 00:31:15.875 159 12623.48 98.00 54992.95 88888.00 2012-06-07 00:31:16.000 159 12623.48 97.97 54992.95 88888.00 2012-06-07 00:31:16.125 159 12623.45 97.95 54992.93 88888.00 2012-06-07 00:31:16.250 159 12623.42 97.92 54992.90 88888.00 2012-06-07 00:31:16.375 159 12623.45 97.97 54992.90 88888.00 2012-06-07 00:31:16.500 159 12623.48 98.00 54992.95 88888.00 2012-06-07 00:31:16.625 159 12623.48 97.97 54992.93 88888.00 2012-06-07 00:31:16.750 159 12623.50 97.97 54992.90 88888.00 2012-06-07 00:31:16.875 159 12623.52 98.00 54992.93 88888.00 2012-06-07 00:31:17.000 159 12623.62 98.00 54992.90 88888.00 2012-06-07 00:31:17.125 159 12623.67 98.03 54992.95 88888.00 2012-06-07 00:31:17.250 159 12623.62 98.00 54992.95 88888.00 2012-06-07 00:31:17.375 159 12623.60 97.97 54992.93 88888.00 2012-06-07 00:31:17.500 159 12623.67 97.97 54992.90 88888.00 2012-06-07 00:31:17.625 159 12623.65 97.95 54992.90 88888.00 2012-06-07 00:31:17.750 159 12623.60 97.95 54992.88 88888.00 2012-06-07 00:31:17.875 159 12623.62 97.97 54992.90 88888.00 2012-06-07 00:31:18.000 159 12623.52 98.03 54992.90 88888.00 2012-06-07 00:31:18.125 159 12623.50 98.03 54992.90 88888.00 2012-06-07 00:31:18.250 159 12623.58 98.03 54992.85 88888.00 2012-06-07 00:31:18.375 159 12623.67 98.08 54992.88 88888.00 2012-06-07 00:31:18.500 159 12623.62 98.08 54992.88 88888.00 2012-06-07 00:31:18.625 159 12623.55 98.00 54992.80 88888.00 2012-06-07 00:31:18.750 159 12623.50 97.97 54992.78 88888.00 2012-06-07 00:31:18.875 159 12623.58 97.97 54992.80 88888.00 2012-06-07 00:31:19.000 159 12623.65 97.92 54992.78 88888.00 2012-06-07 00:31:19.125 159 12623.60 97.95 54992.75 88888.00 2012-06-07 00:31:19.250 159 12623.60 97.95 54992.78 88888.00 2012-06-07 00:31:19.375 159 12623.67 97.95 54992.78 88888.00 2012-06-07 00:31:19.500 159 12623.75 97.97 54992.78 88888.00 2012-06-07 00:31:19.625 159 12623.73 98.00 54992.78 88888.00 2012-06-07 00:31:19.750 159 12623.67 98.00 54992.78 88888.00 2012-06-07 00:31:19.875 159 12623.70 98.00 54992.75 88888.00 2012-06-07 00:31:20.000 159 12623.70 97.97 54992.75 88888.00 2012-06-07 00:31:20.125 159 12623.73 98.03 54992.75 88888.00 2012-06-07 00:31:20.250 159 12623.70 98.00 54992.75 88888.00 2012-06-07 00:31:20.375 159 12623.70 98.03 54992.72 88888.00 2012-06-07 00:31:20.500 159 12623.70 98.00 54992.75 88888.00 2012-06-07 00:31:20.625 159 12623.70 98.00 54992.70 88888.00 2012-06-07 00:31:20.750 159 12623.77 98.00 54992.70 88888.00 2012-06-07 00:31:20.875 159 12623.75 98.00 54992.75 88888.00 2012-06-07 00:31:21.000 159 12623.73 98.00 54992.72 88888.00 2012-06-07 00:31:21.125 159 12623.80 98.05 54992.75 88888.00 2012-06-07 00:31:21.250 159 12623.85 98.08 54992.78 88888.00 2012-06-07 00:31:21.375 159 12623.95 98.10 54992.78 88888.00 2012-06-07 00:31:21.500 159 12623.90 98.08 54992.75 88888.00 2012-06-07 00:31:21.625 159 12623.88 98.10 54992.75 88888.00 2012-06-07 00:31:21.750 159 12623.88 98.08 54992.70 88888.00 2012-06-07 00:31:21.875 159 12623.90 98.05 54992.72 88888.00 2012-06-07 00:31:22.000 159 12623.88 98.05 54992.72 88888.00 2012-06-07 00:31:22.125 159 12623.85 98.08 54992.72 88888.00 2012-06-07 00:31:22.250 159 12623.77 98.05 54992.72 88888.00 2012-06-07 00:31:22.375 159 12623.85 98.05 54992.68 88888.00 2012-06-07 00:31:22.500 159 12623.85 98.05 54992.65 88888.00 2012-06-07 00:31:22.625 159 12623.83 98.05 54992.65 88888.00 2012-06-07 00:31:22.750 159 12623.80 98.05 54992.68 88888.00 2012-06-07 00:31:22.875 159 12623.85 98.03 54992.68 88888.00 2012-06-07 00:31:23.000 159 12623.90 98.00 54992.65 88888.00 2012-06-07 00:31:23.125 159 12623.90 98.05 54992.68 88888.00 2012-06-07 00:31:23.250 159 12623.85 98.03 54992.68 88888.00 2012-06-07 00:31:23.375 159 12623.88 98.03 54992.65 88888.00 2012-06-07 00:31:23.500 159 12623.92 98.05 54992.62 88888.00 2012-06-07 00:31:23.625 159 12623.92 98.05 54992.62 88888.00 2012-06-07 00:31:23.750 159 12623.92 98.05 54992.65 88888.00 2012-06-07 00:31:23.875 159 12624.00 98.08 54992.65 88888.00 2012-06-07 00:31:24.000 159 12623.98 98.10 54992.62 88888.00 2012-06-07 00:31:24.125 159 12623.98 98.10 54992.65 88888.00 2012-06-07 00:31:24.250 159 12623.95 98.08 54992.60 88888.00 2012-06-07 00:31:24.375 159 12623.98 98.08 54992.57 88888.00 2012-06-07 00:31:24.500 159 12623.98 98.10 54992.60 88888.00 2012-06-07 00:31:24.625 159 12624.00 98.10 54992.60 88888.00 2012-06-07 00:31:24.750 159 12624.02 98.12 54992.57 88888.00 2012-06-07 00:31:24.875 159 12624.00 98.12 54992.62 88888.00 2012-06-07 00:31:25.000 159 12623.98 98.08 54992.60 88888.00 2012-06-07 00:31:25.125 159 12624.02 98.12 54992.60 88888.00 2012-06-07 00:31:25.250 159 12624.05 98.20 54992.62 88888.00 2012-06-07 00:31:25.375 159 12624.10 98.20 54992.60 88888.00 2012-06-07 00:31:25.500 159 12624.12 98.15 54992.55 88888.00 2012-06-07 00:31:25.625 159 12624.15 98.15 54992.57 88888.00 2012-06-07 00:31:25.750 159 12624.15 98.17 54992.60 88888.00 2012-06-07 00:31:25.875 159 12624.17 98.20 54992.57 88888.00 2012-06-07 00:31:26.000 159 12624.23 98.12 54992.50 88888.00 2012-06-07 00:31:26.125 159 12624.23 98.15 54992.55 88888.00 2012-06-07 00:31:26.250 159 12624.20 98.15 54992.55 88888.00 2012-06-07 00:31:26.375 159 12624.20 98.17 54992.55 88888.00 2012-06-07 00:31:26.500 159 12624.20 98.17 54992.50 88888.00 2012-06-07 00:31:26.625 159 12624.23 98.17 54992.53 88888.00 2012-06-07 00:31:26.750 159 12624.27 98.15 54992.50 88888.00 2012-06-07 00:31:26.875 159 12624.27 98.15 54992.53 88888.00 2012-06-07 00:31:27.000 159 12624.25 98.15 54992.53 88888.00 2012-06-07 00:31:27.125 159 12624.20 98.15 54992.50 88888.00 2012-06-07 00:31:27.250 159 12624.20 98.12 54992.53 88888.00 2012-06-07 00:31:27.375 159 12624.20 98.12 54992.50 88888.00 2012-06-07 00:31:27.500 159 12624.25 98.12 54992.50 88888.00 2012-06-07 00:31:27.625 159 12624.33 98.17 54992.50 88888.00 2012-06-07 00:31:27.750 159 12624.35 98.15 54992.47 88888.00 2012-06-07 00:31:27.875 159 12624.38 98.10 54992.47 88888.00 2012-06-07 00:31:28.000 159 12624.40 98.12 54992.45 88888.00 2012-06-07 00:31:28.125 159 12624.35 98.12 54992.47 88888.00 2012-06-07 00:31:28.250 159 12624.33 98.12 54992.47 88888.00 2012-06-07 00:31:28.375 159 12624.40 98.15 54992.50 88888.00 2012-06-07 00:31:28.500 159 12624.42 98.15 54992.47 88888.00 2012-06-07 00:31:28.625 159 12624.42 98.12 54992.47 88888.00 2012-06-07 00:31:28.750 159 12624.45 98.12 54992.45 88888.00 2012-06-07 00:31:28.875 159 12624.42 98.15 54992.47 88888.00 2012-06-07 00:31:29.000 159 12624.48 98.12 54992.45 88888.00 2012-06-07 00:31:29.125 159 12624.45 98.12 54992.45 88888.00 2012-06-07 00:31:29.250 159 12624.50 98.15 54992.43 88888.00 2012-06-07 00:31:29.375 159 12624.52 98.17 54992.40 88888.00 2012-06-07 00:31:29.500 159 12624.48 98.17 54992.40 88888.00 2012-06-07 00:31:29.625 159 12624.48 98.17 54992.45 88888.00 2012-06-07 00:31:29.750 159 12624.48 98.17 54992.45 88888.00 2012-06-07 00:31:29.875 159 12624.42 98.15 54992.43 88888.00 2012-06-07 00:31:30.000 159 12624.50 98.20 54992.43 88888.00 2012-06-07 00:31:30.125 159 12624.52 98.20 54992.40 88888.00 2012-06-07 00:31:30.250 159 12624.55 98.20 54992.40 88888.00 2012-06-07 00:31:30.375 159 12624.58 98.20 54992.40 88888.00 2012-06-07 00:31:30.500 159 12624.55 98.17 54992.35 88888.00 2012-06-07 00:31:30.625 159 12624.58 98.25 54992.38 88888.00 2012-06-07 00:31:30.750 159 12624.60 98.20 54992.38 88888.00 2012-06-07 00:31:30.875 159 12624.58 98.22 54992.35 88888.00 2012-06-07 00:31:31.000 159 12624.60 98.22 54992.32 88888.00 2012-06-07 00:31:31.125 159 12624.65 98.28 54992.38 88888.00 2012-06-07 00:31:31.250 159 12624.70 98.28 54992.40 88888.00 2012-06-07 00:31:31.375 159 12624.73 98.22 54992.35 88888.00 2012-06-07 00:31:31.500 159 12624.73 98.22 54992.35 88888.00 2012-06-07 00:31:31.625 159 12624.70 98.25 54992.32 88888.00 2012-06-07 00:31:31.750 159 12624.65 98.22 54992.32 88888.00 2012-06-07 00:31:31.875 159 12624.65 98.25 54992.32 88888.00 2012-06-07 00:31:32.000 159 12624.75 98.28 54992.32 88888.00 2012-06-07 00:31:32.125 159 12624.75 98.25 54992.32 88888.00 2012-06-07 00:31:32.250 159 12624.73 98.25 54992.28 88888.00 2012-06-07 00:31:32.375 159 12624.73 98.25 54992.35 88888.00 2012-06-07 00:31:32.500 159 12624.77 98.25 54992.32 88888.00 2012-06-07 00:31:32.625 159 12624.77 98.25 54992.35 88888.00 2012-06-07 00:31:32.750 159 12624.73 98.25 54992.32 88888.00 2012-06-07 00:31:32.875 159 12624.73 98.20 54992.32 88888.00 2012-06-07 00:31:33.000 159 12624.77 98.25 54992.32 88888.00 2012-06-07 00:31:33.125 159 12624.88 98.30 54992.38 88888.00 2012-06-07 00:31:33.250 159 12624.85 98.25 54992.35 88888.00 2012-06-07 00:31:33.375 159 12624.80 98.25 54992.30 88888.00 2012-06-07 00:31:33.500 159 12624.77 98.22 54992.28 88888.00 2012-06-07 00:31:33.625 159 12624.80 98.25 54992.30 88888.00 2012-06-07 00:31:33.750 159 12624.83 98.22 54992.28 88888.00 2012-06-07 00:31:33.875 159 12624.85 98.17 54992.30 88888.00 2012-06-07 00:31:34.000 159 12624.83 98.17 54992.25 88888.00 2012-06-07 00:31:34.125 159 12624.88 98.17 54992.28 88888.00 2012-06-07 00:31:34.250 159 12624.85 98.17 54992.28 88888.00 2012-06-07 00:31:34.375 159 12624.83 98.20 54992.30 88888.00 2012-06-07 00:31:34.500 159 12624.83 98.22 54992.28 88888.00 2012-06-07 00:31:34.625 159 12624.85 98.17 54992.25 88888.00 2012-06-07 00:31:34.750 159 12624.88 98.12 54992.22 88888.00 2012-06-07 00:31:34.875 159 12624.90 98.17 54992.25 88888.00 2012-06-07 00:31:35.000 159 12624.92 98.22 54992.22 88888.00 2012-06-07 00:31:35.125 159 12624.90 98.20 54992.25 88888.00 2012-06-07 00:31:35.250 159 12624.88 98.20 54992.30 88888.00 2012-06-07 00:31:35.375 159 12624.98 98.22 54992.28 88888.00 2012-06-07 00:31:35.500 159 12624.98 98.20 54992.25 88888.00 2012-06-07 00:31:35.625 159 12624.95 98.15 54992.20 88888.00 2012-06-07 00:31:35.750 159 12624.98 98.15 54992.20 88888.00 2012-06-07 00:31:35.875 159 12624.95 98.22 54992.22 88888.00 2012-06-07 00:31:36.000 159 12624.92 98.20 54992.22 88888.00 2012-06-07 00:31:36.125 159 12625.02 98.20 54992.25 88888.00 2012-06-07 00:31:36.250 159 12625.05 98.20 54992.20 88888.00 2012-06-07 00:31:36.375 159 12625.10 98.20 54992.18 88888.00 2012-06-07 00:31:36.500 159 12625.10 98.22 54992.18 88888.00 2012-06-07 00:31:36.625 159 12625.08 98.20 54992.18 88888.00 2012-06-07 00:31:36.750 159 12625.10 98.20 54992.18 88888.00 2012-06-07 00:31:36.875 159 12625.12 98.22 54992.18 88888.00 2012-06-07 00:31:37.000 159 12625.15 98.22 54992.18 88888.00 2012-06-07 00:31:37.125 159 12625.15 98.20 54992.18 88888.00 2012-06-07 00:31:37.250 159 12625.12 98.20 54992.20 88888.00 2012-06-07 00:31:37.375 159 12625.12 98.22 54992.20 88888.00 2012-06-07 00:31:37.500 159 12625.17 98.22 54992.18 88888.00 2012-06-07 00:31:37.625 159 12625.23 98.22 54992.18 88888.00 2012-06-07 00:31:37.750 159 12625.27 98.22 54992.20 88888.00 2012-06-07 00:31:37.875 159 12625.27 98.20 54992.18 88888.00 2012-06-07 00:31:38.000 159 12625.23 98.20 54992.18 88888.00 2012-06-07 00:31:38.125 159 12625.20 98.20 54992.15 88888.00 2012-06-07 00:31:38.250 159 12625.17 98.10 54992.10 88888.00 2012-06-07 00:31:38.375 159 12625.12 98.10 54992.07 88888.00 2012-06-07 00:31:38.500 159 12625.12 98.12 54992.10 88888.00 2012-06-07 00:31:38.625 159 12625.15 98.17 54992.15 88888.00 2012-06-07 00:31:38.750 159 12625.20 98.20 54992.15 88888.00 2012-06-07 00:31:38.875 159 12625.23 98.20 54992.15 88888.00 2012-06-07 00:31:39.000 159 12625.30 98.17 54992.15 88888.00 2012-06-07 00:31:39.125 159 12625.35 98.10 54992.12 88888.00 2012-06-07 00:31:39.250 159 12625.27 98.08 54992.12 88888.00 2012-06-07 00:31:39.375 159 12625.27 98.10 54992.10 88888.00 2012-06-07 00:31:39.500 159 12625.27 98.10 54992.12 88888.00 2012-06-07 00:31:39.625 159 12625.33 98.10 54992.18 88888.00 2012-06-07 00:31:39.750 159 12625.33 98.15 54992.18 88888.00 2012-06-07 00:31:39.875 159 12625.40 98.10 54992.12 88888.00 2012-06-07 00:31:40.000 159 12625.42 98.05 54992.12 88888.00 2012-06-07 00:31:40.125 159 12625.33 98.05 54992.12 88888.00 2012-06-07 00:31:40.250 159 12625.30 98.05 54992.15 88888.00 2012-06-07 00:31:40.375 159 12625.38 98.10 54992.15 88888.00 2012-06-07 00:31:40.500 159 12625.35 98.05 54992.15 88888.00 2012-06-07 00:31:40.625 159 12625.35 98.00 54992.10 88888.00 2012-06-07 00:31:40.750 159 12625.30 98.00 54992.10 88888.00 2012-06-07 00:31:40.875 159 12625.38 98.00 54992.10 88888.00 2012-06-07 00:31:41.000 159 12625.42 98.03 54992.10 88888.00 2012-06-07 00:31:41.125 159 12625.38 98.03 54992.10 88888.00 2012-06-07 00:31:41.250 159 12625.23 97.95 54992.10 88888.00 2012-06-07 00:31:41.375 159 12625.25 97.95 54992.10 88888.00 2012-06-07 00:31:41.500 159 12625.25 97.95 54992.07 88888.00 2012-06-07 00:31:41.625 159 12625.33 97.97 54992.10 88888.00 2012-06-07 00:31:41.750 159 12625.35 97.95 54992.07 88888.00 2012-06-07 00:31:41.875 159 12625.35 97.95 54992.10 88888.00 2012-06-07 00:31:42.000 159 12625.33 97.95 54992.10 88888.00 2012-06-07 00:31:42.125 159 12625.38 97.95 54992.10 88888.00 2012-06-07 00:31:42.250 159 12625.38 97.92 54992.07 88888.00 2012-06-07 00:31:42.375 159 12625.35 97.92 54992.07 88888.00 2012-06-07 00:31:42.500 159 12625.35 97.92 54992.07 88888.00 2012-06-07 00:31:42.625 159 12625.38 97.92 54992.10 88888.00 2012-06-07 00:31:42.750 159 12625.40 97.92 54992.07 88888.00 2012-06-07 00:31:42.875 159 12625.38 97.92 54992.07 88888.00 2012-06-07 00:31:43.000 159 12625.27 97.90 54992.07 88888.00 2012-06-07 00:31:43.125 159 12625.27 97.88 54992.10 88888.00 2012-06-07 00:31:43.250 159 12625.25 97.85 54992.10 88888.00 2012-06-07 00:31:43.375 159 12625.25 97.85 54992.07 88888.00 2012-06-07 00:31:43.500 159 12625.27 97.88 54992.07 88888.00 2012-06-07 00:31:43.625 159 12625.33 97.88 54992.07 88888.00 2012-06-07 00:31:43.750 159 12625.35 97.88 54992.07 88888.00 2012-06-07 00:31:43.875 159 12625.30 97.90 54992.10 88888.00 2012-06-07 00:31:44.000 159 12625.33 97.88 54992.07 88888.00 2012-06-07 00:31:44.125 159 12625.42 97.88 54992.10 88888.00 2012-06-07 00:31:44.250 159 12625.42 97.85 54992.07 88888.00 2012-06-07 00:31:44.375 159 12625.45 97.80 54992.05 88888.00 2012-06-07 00:31:44.500 159 12625.42 97.83 54992.07 88888.00 2012-06-07 00:31:44.625 159 12625.42 97.80 54992.05 88888.00 2012-06-07 00:31:44.750 159 12625.45 97.80 54992.05 88888.00 2012-06-07 00:31:44.875 159 12625.45 97.80 54992.05 88888.00 2012-06-07 00:31:45.000 159 12625.38 97.80 54992.07 88888.00 2012-06-07 00:31:45.125 159 12625.38 97.83 54992.05 88888.00 2012-06-07 00:31:45.250 159 12625.38 97.80 54992.05 88888.00 2012-06-07 00:31:45.375 159 12625.40 97.78 54992.05 88888.00 2012-06-07 00:31:45.500 159 12625.38 97.75 54992.05 88888.00 2012-06-07 00:31:45.625 159 12625.45 97.75 54992.07 88888.00 2012-06-07 00:31:45.750 159 12625.52 97.78 54992.07 88888.00 2012-06-07 00:31:45.875 159 12625.48 97.78 54992.07 88888.00 2012-06-07 00:31:46.000 159 12625.45 97.72 54992.05 88888.00 2012-06-07 00:31:46.125 159 12625.48 97.72 54992.05 88888.00 2012-06-07 00:31:46.250 159 12625.52 97.70 54992.07 88888.00 2012-06-07 00:31:46.375 159 12625.52 97.70 54992.05 88888.00 2012-06-07 00:31:46.500 159 12625.52 97.70 54992.05 88888.00 2012-06-07 00:31:46.625 159 12625.50 97.67 54992.05 88888.00 2012-06-07 00:31:46.750 159 12625.52 97.67 54992.07 88888.00 2012-06-07 00:31:46.875 159 12625.62 97.70 54992.05 88888.00 2012-06-07 00:31:47.000 159 12625.58 97.70 54992.05 88888.00 2012-06-07 00:31:47.125 159 12625.55 97.70 54992.05 88888.00 2012-06-07 00:31:47.250 159 12625.50 97.67 54992.05 88888.00 2012-06-07 00:31:47.375 159 12625.58 97.67 54992.07 88888.00 2012-06-07 00:31:47.500 159 12625.60 97.65 54992.07 88888.00 2012-06-07 00:31:47.625 159 12625.55 97.65 54992.05 88888.00 2012-06-07 00:31:47.750 159 12625.58 97.62 54992.05 88888.00 2012-06-07 00:31:47.875 159 12625.60 97.65 54992.05 88888.00 2012-06-07 00:31:48.000 159 12625.58 97.65 54992.03 88888.00 2012-06-07 00:31:48.125 159 12625.55 97.65 54992.03 88888.00 2012-06-07 00:31:48.250 159 12625.60 97.62 54992.03 88888.00 2012-06-07 00:31:48.375 159 12625.65 97.65 54992.07 88888.00 2012-06-07 00:31:48.500 159 12625.60 97.65 54992.05 88888.00 2012-06-07 00:31:48.625 159 12625.62 97.62 54992.05 88888.00 2012-06-07 00:31:48.750 159 12625.65 97.60 54992.03 88888.00 2012-06-07 00:31:48.875 159 12625.67 97.62 54992.05 88888.00 2012-06-07 00:31:49.000 159 12625.65 97.60 54992.03 88888.00 2012-06-07 00:31:49.125 159 12625.60 97.60 54992.05 88888.00 2012-06-07 00:31:49.250 159 12625.62 97.60 54992.05 88888.00 2012-06-07 00:31:49.375 159 12625.70 97.58 54992.03 88888.00 2012-06-07 00:31:49.500 159 12625.65 97.58 54992.05 88888.00 2012-06-07 00:31:49.625 159 12625.60 97.58 54992.07 88888.00 2012-06-07 00:31:49.750 159 12625.60 97.62 54992.07 88888.00 2012-06-07 00:31:49.875 159 12625.60 97.60 54992.05 88888.00 2012-06-07 00:31:50.000 159 12625.65 97.58 54992.05 88888.00 2012-06-07 00:31:50.125 159 12625.67 97.58 54992.05 88888.00 2012-06-07 00:31:50.250 159 12625.60 97.55 54992.07 88888.00 2012-06-07 00:31:50.375 159 12625.62 97.53 54992.05 88888.00 2012-06-07 00:31:50.500 159 12625.65 97.50 54992.03 88888.00 2012-06-07 00:31:50.625 159 12625.62 97.47 54992.05 88888.00 2012-06-07 00:31:50.750 159 12625.62 97.47 54992.03 88888.00 2012-06-07 00:31:50.875 159 12625.62 97.50 54992.05 88888.00 2012-06-07 00:31:51.000 159 12625.65 97.47 54992.03 88888.00 2012-06-07 00:31:51.125 159 12625.62 97.47 54992.05 88888.00 2012-06-07 00:31:51.250 159 12625.58 97.47 54992.05 88888.00 2012-06-07 00:31:51.375 159 12625.62 97.50 54992.05 88888.00 2012-06-07 00:31:51.500 159 12625.73 97.47 54992.05 88888.00 2012-06-07 00:31:51.625 159 12625.67 97.47 54992.03 88888.00 2012-06-07 00:31:51.750 159 12625.70 97.45 54992.00 88888.00 2012-06-07 00:31:51.875 159 12625.70 97.40 54991.97 88888.00 2012-06-07 00:31:52.000 159 12625.67 97.38 54991.95 88888.00 2012-06-07 00:31:52.125 159 12625.75 97.42 54992.00 88888.00 2012-06-07 00:31:52.250 159 12625.73 97.42 54992.03 88888.00 2012-06-07 00:31:52.375 159 12625.70 97.45 54992.05 88888.00 2012-06-07 00:31:52.500 159 12625.67 97.40 54992.00 88888.00 2012-06-07 00:31:52.625 159 12625.70 97.33 54991.97 88888.00 2012-06-07 00:31:52.750 159 12625.73 97.33 54991.97 88888.00 2012-06-07 00:31:52.875 159 12625.70 97.35 54991.97 88888.00 2012-06-07 00:31:53.000 159 12625.70 97.40 54992.00 88888.00 2012-06-07 00:31:53.125 159 12625.70 97.38 54992.03 88888.00 2012-06-07 00:31:53.250 159 12625.73 97.35 54992.05 88888.00 2012-06-07 00:31:53.375 159 12625.80 97.40 54992.03 88888.00 2012-06-07 00:31:53.500 159 12625.85 97.45 54992.05 88888.00 2012-06-07 00:31:53.625 159 12625.83 97.42 54992.03 88888.00 2012-06-07 00:31:53.750 159 12625.80 97.38 54992.00 88888.00 2012-06-07 00:31:53.875 159 12625.75 97.40 54992.00 88888.00 2012-06-07 00:31:54.000 159 12625.75 97.38 54992.00 88888.00 2012-06-07 00:31:54.125 159 12625.80 97.40 54992.00 88888.00 2012-06-07 00:31:54.250 159 12625.77 97.35 54992.00 88888.00 2012-06-07 00:31:54.375 159 12625.75 97.35 54991.97 88888.00 2012-06-07 00:31:54.500 159 12625.83 97.38 54991.97 88888.00 2012-06-07 00:31:54.625 159 12625.90 97.40 54992.00 88888.00 2012-06-07 00:31:54.750 159 12625.92 97.40 54991.97 88888.00 2012-06-07 00:31:54.875 159 12625.85 97.38 54991.97 88888.00 2012-06-07 00:31:55.000 159 12625.83 97.35 54991.95 88888.00 2012-06-07 00:31:55.125 159 12625.92 97.38 54991.95 88888.00 2012-06-07 00:31:55.250 159 12625.90 97.35 54991.97 88888.00 2012-06-07 00:31:55.375 159 12625.90 97.38 54991.97 88888.00 2012-06-07 00:31:55.500 159 12625.90 97.38 54991.97 88888.00 2012-06-07 00:31:55.625 159 12625.92 97.38 54991.97 88888.00 2012-06-07 00:31:55.750 159 12625.95 97.35 54991.97 88888.00 2012-06-07 00:31:55.875 159 12626.00 97.33 54991.95 88888.00 2012-06-07 00:31:56.000 159 12625.98 97.33 54991.95 88888.00 2012-06-07 00:31:56.125 159 12625.95 97.38 54991.95 88888.00 2012-06-07 00:31:56.250 159 12625.90 97.35 54991.95 88888.00 2012-06-07 00:31:56.375 159 12625.95 97.38 54991.93 88888.00 2012-06-07 00:31:56.500 159 12625.98 97.38 54991.95 88888.00 2012-06-07 00:31:56.625 159 12625.98 97.33 54991.95 88888.00 2012-06-07 00:31:56.750 159 12625.98 97.33 54991.95 88888.00 2012-06-07 00:31:56.875 159 12625.95 97.33 54991.90 88888.00 2012-06-07 00:31:57.000 159 12625.98 97.30 54991.90 88888.00 2012-06-07 00:31:57.125 159 12625.98 97.30 54991.93 88888.00 2012-06-07 00:31:57.250 159 12625.98 97.33 54991.93 88888.00 2012-06-07 00:31:57.375 159 12626.02 97.30 54991.88 88888.00 2012-06-07 00:31:57.500 159 12625.98 97.25 54991.88 88888.00 2012-06-07 00:31:57.625 159 12625.95 97.30 54991.90 88888.00 2012-06-07 00:31:57.750 159 12625.98 97.30 54991.88 88888.00 2012-06-07 00:31:57.875 159 12626.05 97.30 54991.88 88888.00 2012-06-07 00:31:58.000 159 12626.05 97.30 54991.90 88888.00 2012-06-07 00:31:58.125 159 12626.08 97.30 54991.93 88888.00 2012-06-07 00:31:58.250 159 12626.08 97.30 54991.95 88888.00 2012-06-07 00:31:58.375 159 12626.05 97.30 54991.95 88888.00 2012-06-07 00:31:58.500 159 12626.08 97.33 54991.93 88888.00 2012-06-07 00:31:58.625 159 12626.05 97.30 54991.93 88888.00 2012-06-07 00:31:58.750 159 12626.00 97.33 54991.93 88888.00 2012-06-07 00:31:58.875 159 12626.02 97.30 54991.90 88888.00 2012-06-07 00:31:59.000 159 12626.02 97.28 54991.88 88888.00 2012-06-07 00:31:59.125 159 12626.02 97.28 54991.90 88888.00 2012-06-07 00:31:59.250 159 12625.95 97.30 54991.93 88888.00 2012-06-07 00:31:59.375 159 12626.02 97.28 54991.93 88888.00 2012-06-07 00:31:59.500 159 12626.02 97.25 54991.93 88888.00 2012-06-07 00:31:59.625 159 12626.02 97.28 54991.90 88888.00 2012-06-07 00:31:59.750 159 12626.05 97.28 54991.90 88888.00 2012-06-07 00:31:59.875 159 12626.00 97.30 54991.93 88888.00 2012-06-07 00:32:00.000 159 12626.00 97.28 54991.90 88888.00 2012-06-07 00:32:00.125 159 12626.05 97.28 54991.88 88888.00 2012-06-07 00:32:00.250 159 12626.10 97.30 54991.88 88888.00 2012-06-07 00:32:00.375 159 12626.12 97.30 54991.88 88888.00 2012-06-07 00:32:00.500 159 12626.12 97.28 54991.85 88888.00 2012-06-07 00:32:00.625 159 12626.10 97.28 54991.88 88888.00 2012-06-07 00:32:00.750 159 12626.12 97.30 54991.88 88888.00 2012-06-07 00:32:00.875 159 12626.15 97.35 54991.90 88888.00 2012-06-07 00:32:01.000 159 12626.15 97.33 54991.85 88888.00 2012-06-07 00:32:01.125 159 12626.15 97.30 54991.88 88888.00 2012-06-07 00:32:01.250 159 12626.20 97.28 54991.88 88888.00 2012-06-07 00:32:01.375 159 12626.27 97.28 54991.90 88888.00 2012-06-07 00:32:01.500 159 12626.27 97.30 54991.88 88888.00 2012-06-07 00:32:01.625 159 12626.20 97.28 54991.82 88888.00 2012-06-07 00:32:01.750 159 12626.12 97.25 54991.82 88888.00 2012-06-07 00:32:01.875 159 12626.12 97.25 54991.80 88888.00 2012-06-07 00:32:02.000 159 12626.12 97.28 54991.80 88888.00 2012-06-07 00:32:02.125 159 12626.15 97.25 54991.80 88888.00 2012-06-07 00:32:02.250 159 12626.15 97.28 54991.82 88888.00 2012-06-07 00:32:02.375 159 12626.20 97.33 54991.82 88888.00 2012-06-07 00:32:02.500 159 12626.20 97.38 54991.80 88888.00 2012-06-07 00:32:02.625 159 12626.20 97.38 54991.80 88888.00 2012-06-07 00:32:02.750 159 12626.23 97.38 54991.82 88888.00 2012-06-07 00:32:02.875 159 12626.27 97.35 54991.80 88888.00 2012-06-07 00:32:03.000 159 12626.25 97.33 54991.80 88888.00 2012-06-07 00:32:03.125 159 12626.25 97.35 54991.80 88888.00 2012-06-07 00:32:03.250 159 12626.27 97.38 54991.82 88888.00 2012-06-07 00:32:03.375 159 12626.25 97.40 54991.82 88888.00 2012-06-07 00:32:03.500 159 12626.15 97.35 54991.80 88888.00 2012-06-07 00:32:03.625 159 12626.20 97.38 54991.78 88888.00 2012-06-07 00:32:03.750 159 12626.25 97.45 54991.78 88888.00 2012-06-07 00:32:03.875 159 12626.25 97.42 54991.80 88888.00 2012-06-07 00:32:04.000 159 12626.25 97.38 54991.80 88888.00 2012-06-07 00:32:04.125 159 12626.27 97.38 54991.78 88888.00 2012-06-07 00:32:04.250 159 12626.30 97.42 54991.85 88888.00 2012-06-07 00:32:04.375 159 12626.33 97.40 54991.80 88888.00 2012-06-07 00:32:04.500 159 12626.27 97.35 54991.78 88888.00 2012-06-07 00:32:04.625 159 12626.30 97.38 54991.75 88888.00 2012-06-07 00:32:04.750 159 12626.38 97.40 54991.78 88888.00 2012-06-07 00:32:04.875 159 12626.40 97.45 54991.78 88888.00 2012-06-07 00:32:05.000 159 12626.40 97.45 54991.78 88888.00 2012-06-07 00:32:05.125 159 12626.40 97.45 54991.75 88888.00 2012-06-07 00:32:05.250 159 12626.38 97.45 54991.78 88888.00 2012-06-07 00:32:05.375 159 12626.40 97.42 54991.72 88888.00 2012-06-07 00:32:05.500 159 12626.42 97.45 54991.75 88888.00 2012-06-07 00:32:05.625 159 12626.38 97.47 54991.78 88888.00 2012-06-07 00:32:05.750 159 12626.40 97.45 54991.72 88888.00 2012-06-07 00:32:05.875 159 12626.40 97.45 54991.78 88888.00 2012-06-07 00:32:06.000 159 12626.42 97.45 54991.72 88888.00 2012-06-07 00:32:06.125 159 12626.42 97.50 54991.75 88888.00 2012-06-07 00:32:06.250 159 12626.38 97.53 54991.72 88888.00 2012-06-07 00:32:06.375 159 12626.42 97.53 54991.72 88888.00 2012-06-07 00:32:06.500 159 12626.45 97.53 54991.70 88888.00 2012-06-07 00:32:06.625 159 12626.48 97.53 54991.68 88888.00 2012-06-07 00:32:06.750 159 12626.55 97.53 54991.72 88888.00 2012-06-07 00:32:06.875 159 12626.52 97.53 54991.70 88888.00 2012-06-07 00:32:07.000 159 12626.52 97.53 54991.68 88888.00 2012-06-07 00:32:07.125 159 12626.52 97.55 54991.72 88888.00 2012-06-07 00:32:07.250 159 12626.50 97.55 54991.70 88888.00 2012-06-07 00:32:07.375 159 12626.50 97.53 54991.70 88888.00 2012-06-07 00:32:07.500 159 12626.52 97.53 54991.65 88888.00 2012-06-07 00:32:07.625 159 12626.55 97.53 54991.65 88888.00 2012-06-07 00:32:07.750 159 12626.58 97.53 54991.68 88888.00 2012-06-07 00:32:07.875 159 12626.58 97.60 54991.68 88888.00 2012-06-07 00:32:08.000 159 12626.52 97.62 54991.68 88888.00 2012-06-07 00:32:08.125 159 12626.52 97.60 54991.68 88888.00 2012-06-07 00:32:08.250 159 12626.50 97.55 54991.70 88888.00 2012-06-07 00:32:08.375 159 12626.65 97.58 54991.70 88888.00 2012-06-07 00:32:08.500 159 12626.73 97.60 54991.65 88888.00 2012-06-07 00:32:08.625 159 12626.62 97.58 54991.65 88888.00 2012-06-07 00:32:08.750 159 12626.58 97.58 54991.65 88888.00 2012-06-07 00:32:08.875 159 12626.58 97.60 54991.65 88888.00 2012-06-07 00:32:09.000 159 12626.60 97.60 54991.62 88888.00 2012-06-07 00:32:09.125 159 12626.65 97.60 54991.65 88888.00 2012-06-07 00:32:09.250 159 12626.75 97.62 54991.70 88888.00 2012-06-07 00:32:09.375 159 12626.73 97.62 54991.65 88888.00 2012-06-07 00:32:09.500 159 12626.67 97.60 54991.62 88888.00 2012-06-07 00:32:09.625 159 12626.70 97.62 54991.65 88888.00 2012-06-07 00:32:09.750 159 12626.77 97.65 54991.62 88888.00 2012-06-07 00:32:09.875 159 12626.75 97.65 54991.60 88888.00 2012-06-07 00:32:10.000 159 12626.73 97.62 54991.62 88888.00 2012-06-07 00:32:10.125 159 12626.83 97.62 54991.62 88888.00 2012-06-07 00:32:10.250 159 12626.90 97.60 54991.65 88888.00 2012-06-07 00:32:10.375 159 12626.90 97.65 54991.62 88888.00 2012-06-07 00:32:10.500 159 12626.92 97.65 54991.65 88888.00 2012-06-07 00:32:10.625 159 12626.90 97.65 54991.62 88888.00 2012-06-07 00:32:10.750 159 12626.90 97.62 54991.60 88888.00 2012-06-07 00:32:10.875 159 12626.92 97.65 54991.60 88888.00 2012-06-07 00:32:11.000 159 12626.88 97.62 54991.57 88888.00 2012-06-07 00:32:11.125 159 12626.88 97.67 54991.62 88888.00 2012-06-07 00:32:11.250 159 12626.88 97.67 54991.62 88888.00 2012-06-07 00:32:11.375 159 12626.90 97.65 54991.60 88888.00 2012-06-07 00:32:11.500 159 12626.98 97.67 54991.60 88888.00 2012-06-07 00:32:11.625 159 12626.92 97.70 54991.57 88888.00 2012-06-07 00:32:11.750 159 12626.92 97.67 54991.57 88888.00 2012-06-07 00:32:11.875 159 12626.92 97.75 54991.55 88888.00 2012-06-07 00:32:12.000 159 12627.00 97.78 54991.57 88888.00 2012-06-07 00:32:12.125 159 12627.00 97.75 54991.57 88888.00 2012-06-07 00:32:12.250 159 12626.92 97.75 54991.55 88888.00 2012-06-07 00:32:12.375 159 12627.00 97.80 54991.53 88888.00 2012-06-07 00:32:12.500 159 12627.08 97.80 54991.55 88888.00 2012-06-07 00:32:12.625 159 12627.08 97.80 54991.55 88888.00 2012-06-07 00:32:12.750 159 12627.02 97.83 54991.53 88888.00 2012-06-07 00:32:12.875 159 12627.08 97.80 54991.53 88888.00 2012-06-07 00:32:13.000 159 12627.15 97.80 54991.50 88888.00 2012-06-07 00:32:13.125 159 12627.10 97.83 54991.55 88888.00 2012-06-07 00:32:13.250 159 12627.02 97.85 54991.55 88888.00 2012-06-07 00:32:13.375 159 12627.05 97.88 54991.53 88888.00 2012-06-07 00:32:13.500 159 12627.08 97.88 54991.53 88888.00 2012-06-07 00:32:13.625 159 12627.12 97.88 54991.53 88888.00 2012-06-07 00:32:13.750 159 12627.17 97.88 54991.53 88888.00 2012-06-07 00:32:13.875 159 12627.17 97.88 54991.50 88888.00 2012-06-07 00:32:14.000 159 12627.12 97.90 54991.50 88888.00 2012-06-07 00:32:14.125 159 12627.08 97.90 54991.50 88888.00 2012-06-07 00:32:14.250 159 12627.05 97.88 54991.50 88888.00 2012-06-07 00:32:14.375 159 12627.12 97.90 54991.47 88888.00 2012-06-07 00:32:14.500 159 12627.12 97.95 54991.53 88888.00 2012-06-07 00:32:14.625 159 12627.08 97.92 54991.50 88888.00 2012-06-07 00:32:14.750 159 12627.08 97.92 54991.45 88888.00 2012-06-07 00:32:14.875 159 12627.08 97.95 54991.47 88888.00 2012-06-07 00:32:15.000 159 12627.12 97.95 54991.45 88888.00 2012-06-07 00:32:15.125 159 12627.12 97.95 54991.45 88888.00 2012-06-07 00:32:15.250 159 12627.17 97.92 54991.47 88888.00 2012-06-07 00:32:15.375 159 12627.25 97.95 54991.45 88888.00 2012-06-07 00:32:15.500 159 12627.27 97.97 54991.45 88888.00 2012-06-07 00:32:15.625 159 12627.25 97.97 54991.47 88888.00 2012-06-07 00:32:15.750 159 12627.20 97.97 54991.45 88888.00 2012-06-07 00:32:15.875 159 12627.20 97.97 54991.45 88888.00 2012-06-07 00:32:16.000 159 12627.20 97.95 54991.43 88888.00 2012-06-07 00:32:16.125 159 12627.27 97.97 54991.45 88888.00 2012-06-07 00:32:16.250 159 12627.33 97.97 54991.43 88888.00 2012-06-07 00:32:16.375 159 12627.25 97.95 54991.40 88888.00 2012-06-07 00:32:16.500 159 12627.25 97.95 54991.43 88888.00 2012-06-07 00:32:16.625 159 12627.25 97.97 54991.43 88888.00 2012-06-07 00:32:16.750 159 12627.30 98.00 54991.43 88888.00 2012-06-07 00:32:16.875 159 12627.33 98.03 54991.45 88888.00 2012-06-07 00:32:17.000 159 12627.30 98.03 54991.43 88888.00 2012-06-07 00:32:17.125 159 12627.30 98.00 54991.43 88888.00 2012-06-07 00:32:17.250 159 12627.35 97.97 54991.43 88888.00 2012-06-07 00:32:17.375 159 12627.42 98.00 54991.38 88888.00 2012-06-07 00:32:17.500 159 12627.45 98.03 54991.40 88888.00 2012-06-07 00:32:17.625 159 12627.42 98.08 54991.45 88888.00 2012-06-07 00:32:17.750 159 12627.38 98.08 54991.43 88888.00 2012-06-07 00:32:17.875 159 12627.38 98.08 54991.40 88888.00 2012-06-07 00:32:18.000 159 12627.38 98.08 54991.35 88888.00 2012-06-07 00:32:18.125 159 12627.38 98.08 54991.38 88888.00 2012-06-07 00:32:18.250 159 12627.38 98.08 54991.40 88888.00 2012-06-07 00:32:18.375 159 12627.42 98.10 54991.40 88888.00 2012-06-07 00:32:18.500 159 12627.38 98.12 54991.38 88888.00 2012-06-07 00:32:18.625 159 12627.38 98.15 54991.35 88888.00 2012-06-07 00:32:18.750 159 12627.42 98.17 54991.40 88888.00 2012-06-07 00:32:18.875 159 12627.50 98.12 54991.38 88888.00 2012-06-07 00:32:19.000 159 12627.48 98.10 54991.35 88888.00 2012-06-07 00:32:19.125 159 12627.42 98.15 54991.35 88888.00 2012-06-07 00:32:19.250 159 12627.38 98.15 54991.38 88888.00 2012-06-07 00:32:19.375 159 12627.40 98.17 54991.35 88888.00 2012-06-07 00:32:19.500 159 12627.40 98.15 54991.35 88888.00 2012-06-07 00:32:19.625 159 12627.45 98.17 54991.35 88888.00 2012-06-07 00:32:19.750 159 12627.50 98.15 54991.35 88888.00 2012-06-07 00:32:19.875 159 12627.50 98.15 54991.38 88888.00 2012-06-07 00:32:20.000 159 12627.52 98.17 54991.32 88888.00 2012-06-07 00:32:20.125 159 12627.48 98.17 54991.30 88888.00 2012-06-07 00:32:20.250 159 12627.45 98.15 54991.30 88888.00 2012-06-07 00:32:20.375 159 12627.45 98.15 54991.30 88888.00 2012-06-07 00:32:20.500 159 12627.55 98.17 54991.30 88888.00 2012-06-07 00:32:20.625 159 12627.65 98.17 54991.32 88888.00 2012-06-07 00:32:20.750 159 12627.70 98.20 54991.32 88888.00 2012-06-07 00:32:20.875 159 12627.62 98.22 54991.32 88888.00 2012-06-07 00:32:21.000 159 12627.50 98.20 54991.35 88888.00 2012-06-07 00:32:21.125 159 12627.48 98.20 54991.32 88888.00 2012-06-07 00:32:21.250 159 12627.50 98.17 54991.30 88888.00 2012-06-07 00:32:21.375 159 12627.58 98.20 54991.30 88888.00 2012-06-07 00:32:21.500 159 12627.62 98.22 54991.30 88888.00 2012-06-07 00:32:21.625 159 12627.67 98.20 54991.30 88888.00 2012-06-07 00:32:21.750 159 12627.67 98.17 54991.30 88888.00 2012-06-07 00:32:21.875 159 12627.67 98.20 54991.30 88888.00 2012-06-07 00:32:22.000 159 12627.65 98.20 54991.30 88888.00 2012-06-07 00:32:22.125 159 12627.65 98.22 54991.32 88888.00 2012-06-07 00:32:22.250 159 12627.62 98.22 54991.30 88888.00 2012-06-07 00:32:22.375 159 12627.62 98.20 54991.32 88888.00 2012-06-07 00:32:22.500 159 12627.58 98.17 54991.28 88888.00 2012-06-07 00:32:22.625 159 12627.62 98.20 54991.28 88888.00 2012-06-07 00:32:22.750 159 12627.67 98.20 54991.30 88888.00 2012-06-07 00:32:22.875 159 12627.67 98.22 54991.28 88888.00 2012-06-07 00:32:23.000 159 12627.67 98.22 54991.28 88888.00 2012-06-07 00:32:23.125 159 12627.70 98.22 54991.28 88888.00 2012-06-07 00:32:23.250 159 12627.67 98.22 54991.28 88888.00 2012-06-07 00:32:23.375 159 12627.67 98.22 54991.28 88888.00 2012-06-07 00:32:23.500 159 12627.65 98.20 54991.28 88888.00 2012-06-07 00:32:23.625 159 12627.60 98.22 54991.30 88888.00 2012-06-07 00:32:23.750 159 12627.52 98.22 54991.28 88888.00 2012-06-07 00:32:23.875 159 12627.55 98.22 54991.28 88888.00 2012-06-07 00:32:24.000 159 12627.67 98.25 54991.25 88888.00 2012-06-07 00:32:24.125 159 12627.73 98.25 54991.28 88888.00 2012-06-07 00:32:24.250 159 12627.70 98.25 54991.28 88888.00 2012-06-07 00:32:24.375 159 12627.73 98.30 54991.28 88888.00 2012-06-07 00:32:24.500 159 12627.73 98.30 54991.25 88888.00 2012-06-07 00:32:24.625 159 12627.77 98.30 54991.28 88888.00 2012-06-07 00:32:24.750 159 12627.75 98.30 54991.28 88888.00 2012-06-07 00:32:24.875 159 12627.73 98.30 54991.25 88888.00 2012-06-07 00:32:25.000 159 12627.70 98.30 54991.22 88888.00 2012-06-07 00:32:25.125 159 12627.73 98.30 54991.25 88888.00 2012-06-07 00:32:25.250 159 12627.70 98.33 54991.25 88888.00 2012-06-07 00:32:25.375 159 12627.73 98.30 54991.25 88888.00 2012-06-07 00:32:25.500 159 12627.67 98.30 54991.28 88888.00 2012-06-07 00:32:25.625 159 12627.65 98.28 54991.25 88888.00 2012-06-07 00:32:25.750 159 12627.65 98.30 54991.25 88888.00 2012-06-07 00:32:25.875 159 12627.70 98.30 54991.22 88888.00 2012-06-07 00:32:26.000 159 12627.77 98.33 54991.25 88888.00 2012-06-07 00:32:26.125 159 12627.83 98.30 54991.22 88888.00 2012-06-07 00:32:26.250 159 12627.77 98.30 54991.22 88888.00 2012-06-07 00:32:26.375 159 12627.80 98.30 54991.20 88888.00 2012-06-07 00:32:26.500 159 12627.77 98.33 54991.22 88888.00 2012-06-07 00:32:26.625 159 12627.77 98.35 54991.25 88888.00 2012-06-07 00:32:26.750 159 12627.80 98.33 54991.20 88888.00 2012-06-07 00:32:26.875 159 12627.77 98.33 54991.22 88888.00 2012-06-07 00:32:27.000 159 12627.80 98.33 54991.20 88888.00 2012-06-07 00:32:27.125 159 12627.83 98.33 54991.22 88888.00 2012-06-07 00:32:27.250 159 12627.77 98.33 54991.25 88888.00 2012-06-07 00:32:27.375 159 12627.75 98.35 54991.25 88888.00 2012-06-07 00:32:27.500 159 12627.75 98.40 54991.22 88888.00 2012-06-07 00:32:27.625 159 12627.75 98.38 54991.22 88888.00 2012-06-07 00:32:27.750 159 12627.77 98.35 54991.22 88888.00 2012-06-07 00:32:27.875 159 12627.85 98.35 54991.22 88888.00 2012-06-07 00:32:28.000 159 12627.83 98.38 54991.25 88888.00 2012-06-07 00:32:28.125 159 12627.80 98.35 54991.28 88888.00 2012-06-07 00:32:28.250 159 12627.77 98.33 54991.25 88888.00 2012-06-07 00:32:28.375 159 12627.83 98.33 54991.25 88888.00 2012-06-07 00:32:28.500 159 12627.80 98.30 54991.22 88888.00 2012-06-07 00:32:28.625 159 12627.77 98.35 54991.22 88888.00 2012-06-07 00:32:28.750 159 12627.75 98.38 54991.28 88888.00 2012-06-07 00:32:28.875 159 12627.70 98.38 54991.25 88888.00 2012-06-07 00:32:29.000 159 12627.65 98.38 54991.28 88888.00 2012-06-07 00:32:29.125 159 12627.60 98.38 54991.28 88888.00 2012-06-07 00:32:29.250 159 12627.58 98.38 54991.28 88888.00 2012-06-07 00:32:29.375 159 12627.67 98.38 54991.28 88888.00 2012-06-07 00:32:29.500 159 12627.65 98.38 54991.28 88888.00 2012-06-07 00:32:29.625 159 12627.62 98.35 54991.25 88888.00 2012-06-07 00:32:29.750 159 12627.60 98.35 54991.25 88888.00 2012-06-07 00:32:29.875 159 12627.58 98.35 54991.28 88888.00 2012-06-07 00:32:30.000 159 12627.55 98.38 54991.28 88888.00 2012-06-07 00:32:30.125 159 12627.62 98.35 54991.28 88888.00 2012-06-07 00:32:30.250 159 12627.60 98.38 54991.28 88888.00 2012-06-07 00:32:30.375 159 12627.62 98.40 54991.25 88888.00 2012-06-07 00:32:30.500 159 12627.62 98.42 54991.28 88888.00 2012-06-07 00:32:30.625 159 12627.65 98.40 54991.28 88888.00 2012-06-07 00:32:30.750 159 12627.58 98.42 54991.22 88888.00 2012-06-07 00:32:30.875 159 12627.52 98.40 54991.25 88888.00 2012-06-07 00:32:31.000 159 12627.52 98.40 54991.22 88888.00 2012-06-07 00:32:31.125 159 12627.60 98.40 54991.25 88888.00 2012-06-07 00:32:31.250 159 12627.58 98.40 54991.25 88888.00 2012-06-07 00:32:31.375 159 12627.58 98.40 54991.22 88888.00 2012-06-07 00:32:31.500 159 12627.58 98.42 54991.22 88888.00 2012-06-07 00:32:31.625 159 12627.55 98.45 54991.25 88888.00 2012-06-07 00:32:31.750 159 12627.52 98.42 54991.25 88888.00 2012-06-07 00:32:31.875 159 12627.52 98.40 54991.25 88888.00 2012-06-07 00:32:32.000 159 12627.50 98.42 54991.25 88888.00 2012-06-07 00:32:32.125 159 12627.48 98.38 54991.22 88888.00 2012-06-07 00:32:32.250 159 12627.40 98.38 54991.28 88888.00 2012-06-07 00:32:32.375 159 12627.42 98.38 54991.28 88888.00 2012-06-07 00:32:32.500 159 12627.40 98.42 54991.28 88888.00 2012-06-07 00:32:32.625 159 12627.40 98.42 54991.28 88888.00 2012-06-07 00:32:32.750 159 12627.45 98.42 54991.30 88888.00 2012-06-07 00:32:32.875 159 12627.48 98.45 54991.30 88888.00 2012-06-07 00:32:33.000 159 12627.42 98.45 54991.28 88888.00 2012-06-07 00:32:33.125 159 12627.38 98.45 54991.28 88888.00 2012-06-07 00:32:33.250 159 12627.38 98.40 54991.28 88888.00 2012-06-07 00:32:33.375 159 12627.42 98.42 54991.28 88888.00 2012-06-07 00:32:33.500 159 12627.38 98.40 54991.28 88888.00 2012-06-07 00:32:33.625 159 12627.35 98.42 54991.28 88888.00 2012-06-07 00:32:33.750 159 12627.33 98.40 54991.28 88888.00 2012-06-07 00:32:33.875 159 12627.33 98.38 54991.30 88888.00 2012-06-07 00:32:34.000 159 12627.35 98.38 54991.28 88888.00 2012-06-07 00:32:34.125 159 12627.35 98.38 54991.30 88888.00 2012-06-07 00:32:34.250 159 12627.30 98.40 54991.35 88888.00 2012-06-07 00:32:34.375 159 12627.30 98.45 54991.32 88888.00 2012-06-07 00:32:34.500 159 12627.25 98.40 54991.30 88888.00 2012-06-07 00:32:34.625 159 12627.20 98.35 54991.28 88888.00 2012-06-07 00:32:34.750 159 12627.20 98.38 54991.28 88888.00 2012-06-07 00:32:34.875 159 12627.23 98.40 54991.30 88888.00 2012-06-07 00:32:35.000 159 12627.17 98.42 54991.30 88888.00 2012-06-07 00:32:35.125 159 12627.15 98.42 54991.35 88888.00 2012-06-07 00:32:35.250 159 12627.17 98.40 54991.35 88888.00 2012-06-07 00:32:35.375 159 12627.20 98.40 54991.30 88888.00 2012-06-07 00:32:35.500 159 12627.15 98.45 54991.35 88888.00 2012-06-07 00:32:35.625 159 12627.17 98.42 54991.35 88888.00 2012-06-07 00:32:35.750 159 12627.10 98.40 54991.35 88888.00 2012-06-07 00:32:35.875 159 12627.12 98.42 54991.35 88888.00 2012-06-07 00:32:36.000 159 12627.08 98.40 54991.32 88888.00 2012-06-07 00:32:36.125 159 12627.02 98.40 54991.35 88888.00 2012-06-07 00:32:36.250 159 12627.05 98.40 54991.30 88888.00 2012-06-07 00:32:36.375 159 12627.10 98.38 54991.32 88888.00 2012-06-07 00:32:36.500 159 12627.00 98.40 54991.30 88888.00 2012-06-07 00:32:36.625 159 12626.90 98.40 54991.35 88888.00 2012-06-07 00:32:36.750 159 12626.88 98.42 54991.40 88888.00 2012-06-07 00:32:36.875 159 12626.90 98.45 54991.40 88888.00 2012-06-07 00:32:37.000 159 12626.98 98.45 54991.40 88888.00 2012-06-07 00:32:37.125 159 12626.92 98.42 54991.43 88888.00 2012-06-07 00:32:37.250 159 12626.85 98.42 54991.40 88888.00 2012-06-07 00:32:37.375 159 12626.83 98.42 54991.43 88888.00 2012-06-07 00:32:37.500 159 12626.85 98.42 54991.43 88888.00 2012-06-07 00:32:37.625 159 12626.83 98.42 54991.38 88888.00 2012-06-07 00:32:37.750 159 12626.75 98.42 54991.35 88888.00 2012-06-07 00:32:37.875 159 12626.75 98.42 54991.38 88888.00 2012-06-07 00:32:38.000 159 12626.73 98.45 54991.38 88888.00 2012-06-07 00:32:38.125 159 12626.67 98.47 54991.40 88888.00 2012-06-07 00:32:38.250 159 12626.62 98.42 54991.43 88888.00 2012-06-07 00:32:38.375 159 12626.60 98.45 54991.45 88888.00 2012-06-07 00:32:38.500 159 12626.62 98.47 54991.45 88888.00 2012-06-07 00:32:38.625 159 12626.65 98.42 54991.43 88888.00 2012-06-07 00:32:38.750 159 12626.65 98.45 54991.47 88888.00 2012-06-07 00:32:38.875 159 12626.60 98.40 54991.45 88888.00 2012-06-07 00:32:39.000 159 12626.55 98.38 54991.43 88888.00 2012-06-07 00:32:39.125 159 12626.50 98.42 54991.45 88888.00 2012-06-07 00:32:39.250 159 12626.48 98.47 54991.47 88888.00 2012-06-07 00:32:39.375 159 12626.45 98.42 54991.47 88888.00 2012-06-07 00:32:39.500 159 12626.50 98.45 54991.47 88888.00 2012-06-07 00:32:39.625 159 12626.45 98.45 54991.50 88888.00 2012-06-07 00:32:39.750 159 12626.42 98.47 54991.53 88888.00 2012-06-07 00:32:39.875 159 12626.40 98.42 54991.50 88888.00 2012-06-07 00:32:40.000 159 12626.35 98.40 54991.47 88888.00 2012-06-07 00:32:40.125 159 12626.30 98.40 54991.50 88888.00 2012-06-07 00:32:40.250 159 12626.30 98.38 54991.53 88888.00 2012-06-07 00:32:40.375 159 12626.30 98.40 54991.50 88888.00 2012-06-07 00:32:40.500 159 12626.30 98.42 54991.53 88888.00 2012-06-07 00:32:40.625 159 12626.30 98.42 54991.55 88888.00 2012-06-07 00:32:40.750 159 12626.33 98.42 54991.55 88888.00 2012-06-07 00:32:40.875 159 12626.20 98.40 54991.50 88888.00 2012-06-07 00:32:41.000 159 12626.12 98.38 54991.47 88888.00 2012-06-07 00:32:41.125 159 12626.12 98.42 54991.55 88888.00 2012-06-07 00:32:41.250 159 12626.12 98.42 54991.55 88888.00 2012-06-07 00:32:41.375 159 12626.15 98.45 54991.55 88888.00 2012-06-07 00:32:41.500 159 12626.10 98.45 54991.53 88888.00 2012-06-07 00:32:41.625 159 12626.00 98.45 54991.50 88888.00 2012-06-07 00:32:41.750 159 12625.92 98.40 54991.53 88888.00 2012-06-07 00:32:41.875 159 12625.88 98.40 54991.50 88888.00 2012-06-07 00:32:42.000 159 12625.88 98.42 54991.47 88888.00 2012-06-07 00:32:42.125 159 12625.85 98.45 54991.57 88888.00 2012-06-07 00:32:42.250 159 12625.83 98.47 54991.55 88888.00 2012-06-07 00:32:42.375 159 12625.88 98.50 54991.60 88888.00 2012-06-07 00:32:42.500 159 12625.85 98.50 54991.57 88888.00 2012-06-07 00:32:42.625 159 12625.80 98.50 54991.57 88888.00 2012-06-07 00:32:42.750 159 12625.73 98.50 54991.57 88888.00 2012-06-07 00:32:42.875 159 12625.70 98.47 54991.60 88888.00 2012-06-07 00:32:43.000 159 12625.67 98.47 54991.60 88888.00 2012-06-07 00:32:43.125 159 12625.62 98.47 54991.60 88888.00 2012-06-07 00:32:43.250 159 12625.60 98.50 54991.60 88888.00 2012-06-07 00:32:43.375 159 12625.55 98.50 54991.57 88888.00 2012-06-07 00:32:43.500 159 12625.48 98.50 54991.57 88888.00 2012-06-07 00:32:43.625 159 12625.40 98.47 54991.57 88888.00 2012-06-07 00:32:43.750 159 12625.40 98.47 54991.60 88888.00 2012-06-07 00:32:43.875 159 12625.42 98.50 54991.62 88888.00 2012-06-07 00:32:44.000 159 12625.35 98.50 54991.65 88888.00 2012-06-07 00:32:44.125 159 12625.27 98.53 54991.65 88888.00 2012-06-07 00:32:44.250 159 12625.17 98.53 54991.65 88888.00 2012-06-07 00:32:44.375 159 12625.20 98.50 54991.65 88888.00 2012-06-07 00:32:44.500 159 12625.20 98.50 54991.68 88888.00 2012-06-07 00:32:44.625 159 12625.12 98.50 54991.68 88888.00 2012-06-07 00:32:44.750 159 12625.08 98.50 54991.68 88888.00 2012-06-07 00:32:44.875 159 12625.08 98.55 54991.72 88888.00 2012-06-07 00:32:45.000 159 12625.10 98.58 54991.70 88888.00 2012-06-07 00:32:45.125 159 12625.02 98.60 54991.70 88888.00 2012-06-07 00:32:45.250 159 12624.90 98.53 54991.75 88888.00 2012-06-07 00:32:45.375 159 12624.85 98.53 54991.75 88888.00 2012-06-07 00:32:45.500 159 12624.83 98.55 54991.78 88888.00 2012-06-07 00:32:45.625 159 12624.83 98.60 54991.75 88888.00 2012-06-07 00:32:45.750 159 12624.80 98.60 54991.75 88888.00 2012-06-07 00:32:45.875 159 12624.77 98.58 54991.75 88888.00 2012-06-07 00:32:46.000 159 12624.77 98.60 54991.75 88888.00 2012-06-07 00:32:46.125 159 12624.73 98.60 54991.78 88888.00 2012-06-07 00:32:46.250 159 12624.75 98.58 54991.78 88888.00 2012-06-07 00:32:46.375 159 12624.75 98.55 54991.75 88888.00 2012-06-07 00:32:46.500 159 12624.73 98.62 54991.78 88888.00 2012-06-07 00:32:46.625 159 12624.65 98.60 54991.78 88888.00 2012-06-07 00:32:46.750 159 12624.58 98.60 54991.78 88888.00 2012-06-07 00:32:46.875 159 12624.58 98.60 54991.78 88888.00 2012-06-07 00:32:47.000 159 12624.60 98.62 54991.75 88888.00 2012-06-07 00:32:47.125 159 12624.58 98.62 54991.80 88888.00 2012-06-07 00:32:47.250 159 12624.55 98.62 54991.80 88888.00 2012-06-07 00:32:47.375 159 12624.50 98.62 54991.78 88888.00 2012-06-07 00:32:47.500 159 12624.40 98.67 54991.78 88888.00 2012-06-07 00:32:47.625 159 12624.35 98.67 54991.80 88888.00 2012-06-07 00:32:47.750 159 12624.35 98.67 54991.80 88888.00 2012-06-07 00:32:47.875 159 12624.40 98.62 54991.75 88888.00 2012-06-07 00:32:48.000 159 12624.35 98.65 54991.75 88888.00 2012-06-07 00:32:48.125 159 12624.23 98.70 54991.78 88888.00 2012-06-07 00:32:48.250 159 12624.20 98.62 54991.80 88888.00 2012-06-07 00:32:48.375 159 12624.17 98.65 54991.75 88888.00 2012-06-07 00:32:48.500 159 12624.20 98.67 54991.75 88888.00 2012-06-07 00:32:48.625 159 12624.15 98.67 54991.72 88888.00 2012-06-07 00:32:48.750 159 12624.08 98.65 54991.78 88888.00 2012-06-07 00:32:48.875 159 12624.05 98.67 54991.78 88888.00 2012-06-07 00:32:49.000 159 12624.08 98.70 54991.82 88888.00 2012-06-07 00:32:49.125 159 12624.05 98.80 54991.85 88888.00 2012-06-07 00:32:49.250 159 12624.00 98.75 54991.85 88888.00 2012-06-07 00:32:49.375 159 12624.00 98.72 54991.85 88888.00 2012-06-07 00:32:49.500 159 12623.95 98.70 54991.85 88888.00 2012-06-07 00:32:49.625 159 12623.95 98.72 54991.82 88888.00 2012-06-07 00:32:49.750 159 12623.92 98.75 54991.85 88888.00 2012-06-07 00:32:49.875 159 12623.90 98.72 54991.85 88888.00 2012-06-07 00:32:50.000 159 12623.88 98.75 54991.88 88888.00 2012-06-07 00:32:50.125 159 12623.83 98.75 54991.88 88888.00 2012-06-07 00:32:50.250 159 12623.77 98.75 54991.85 88888.00 2012-06-07 00:32:50.375 159 12623.77 98.78 54991.88 88888.00 2012-06-07 00:32:50.500 159 12623.80 98.75 54991.85 88888.00 2012-06-07 00:32:50.625 159 12623.77 98.78 54991.88 88888.00 2012-06-07 00:32:50.750 159 12623.77 98.83 54991.90 88888.00 2012-06-07 00:32:50.875 159 12623.77 98.80 54991.88 88888.00 2012-06-07 00:32:51.000 159 12623.75 98.85 54991.88 88888.00 2012-06-07 00:32:51.125 159 12623.67 98.83 54991.88 88888.00 2012-06-07 00:32:51.250 159 12623.62 98.75 54991.88 88888.00 2012-06-07 00:32:51.375 159 12623.60 98.80 54991.90 88888.00 2012-06-07 00:32:51.500 159 12623.67 98.83 54991.90 88888.00 2012-06-07 00:32:51.625 159 12623.62 98.83 54991.90 88888.00 2012-06-07 00:32:51.750 159 12623.52 98.80 54991.90 88888.00 2012-06-07 00:32:51.875 159 12623.48 98.78 54991.90 88888.00 2012-06-07 00:32:52.000 159 12623.48 98.78 54991.90 88888.00 2012-06-07 00:32:52.125 159 12623.50 98.78 54991.93 88888.00 2012-06-07 00:32:52.250 159 12623.45 98.83 54991.93 88888.00 2012-06-07 00:32:52.375 159 12623.45 98.85 54991.95 88888.00 2012-06-07 00:32:52.500 159 12623.38 98.83 54991.95 88888.00 2012-06-07 00:32:52.625 159 12623.38 98.80 54991.90 88888.00 2012-06-07 00:32:52.750 159 12623.27 98.80 54991.93 88888.00 2012-06-07 00:32:52.875 159 12623.27 98.83 54991.93 88888.00 2012-06-07 00:32:53.000 159 12623.30 98.83 54991.93 88888.00 2012-06-07 00:32:53.125 159 12623.27 98.85 54991.95 88888.00 2012-06-07 00:32:53.250 159 12623.23 98.83 54991.97 88888.00 2012-06-07 00:32:53.375 159 12623.17 98.85 54991.95 88888.00 2012-06-07 00:32:53.500 159 12623.12 98.88 54991.95 88888.00 2012-06-07 00:32:53.625 159 12623.10 98.88 54991.95 88888.00 2012-06-07 00:32:53.750 159 12623.05 98.83 54991.95 88888.00 2012-06-07 00:32:53.875 159 12623.05 98.83 54991.95 88888.00 2012-06-07 00:32:54.000 159 12623.05 98.90 54991.95 88888.00 2012-06-07 00:32:54.125 159 12623.05 98.92 54991.95 88888.00 2012-06-07 00:32:54.250 159 12623.05 98.92 54991.95 88888.00 2012-06-07 00:32:54.375 159 12623.00 98.90 54991.93 88888.00 2012-06-07 00:32:54.500 159 12622.95 98.90 54991.95 88888.00 2012-06-07 00:32:54.625 159 12622.98 98.88 54991.95 88888.00 2012-06-07 00:32:54.750 159 12623.02 98.90 54991.97 88888.00 2012-06-07 00:32:54.875 159 12622.95 98.90 54991.95 88888.00 2012-06-07 00:32:55.000 159 12622.95 98.92 54991.95 88888.00 2012-06-07 00:32:55.125 159 12622.90 98.92 54991.97 88888.00 2012-06-07 00:32:55.250 159 12622.92 98.90 54991.97 88888.00 2012-06-07 00:32:55.375 159 12622.95 98.92 54991.97 88888.00 2012-06-07 00:32:55.500 159 12622.83 98.90 54991.95 88888.00 2012-06-07 00:32:55.625 159 12622.80 98.92 54991.97 88888.00 2012-06-07 00:32:55.750 159 12622.85 98.95 54991.95 88888.00 2012-06-07 00:32:55.875 159 12622.88 98.92 54991.95 88888.00 2012-06-07 00:32:56.000 159 12622.83 98.88 54991.93 88888.00 2012-06-07 00:32:56.125 159 12622.77 98.92 54991.95 88888.00 2012-06-07 00:32:56.250 159 12622.73 98.90 54991.97 88888.00 2012-06-07 00:32:56.375 159 12622.75 98.92 54991.95 88888.00 2012-06-07 00:32:56.500 159 12622.67 98.95 54991.95 88888.00 2012-06-07 00:32:56.625 159 12622.70 98.92 54991.95 88888.00 2012-06-07 00:32:56.750 159 12622.75 98.95 54991.95 88888.00 2012-06-07 00:32:56.875 159 12622.75 98.97 54991.97 88888.00 2012-06-07 00:32:57.000 159 12622.77 99.00 54991.97 88888.00 2012-06-07 00:32:57.125 159 12622.75 98.97 54991.97 88888.00 2012-06-07 00:32:57.250 159 12622.67 98.95 54991.97 88888.00 2012-06-07 00:32:57.375 159 12622.65 98.97 54991.97 88888.00 2012-06-07 00:32:57.500 159 12622.60 98.95 54991.95 88888.00 2012-06-07 00:32:57.625 159 12622.65 98.97 54991.95 88888.00 2012-06-07 00:32:57.750 159 12622.73 98.97 54991.97 88888.00 2012-06-07 00:32:57.875 159 12622.73 98.97 54991.97 88888.00 2012-06-07 00:32:58.000 159 12622.67 98.95 54991.95 88888.00 2012-06-07 00:32:58.125 159 12622.60 98.97 54991.95 88888.00 2012-06-07 00:32:58.250 159 12622.50 98.92 54992.00 88888.00 2012-06-07 00:32:58.375 159 12622.52 98.95 54992.00 88888.00 2012-06-07 00:32:58.500 159 12622.52 98.97 54992.03 88888.00 2012-06-07 00:32:58.625 159 12622.50 99.00 54992.03 88888.00 2012-06-07 00:32:58.750 159 12622.50 99.03 54992.00 88888.00 2012-06-07 00:32:58.875 159 12622.50 98.95 54991.97 88888.00 2012-06-07 00:32:59.000 159 12622.45 98.95 54991.97 88888.00 2012-06-07 00:32:59.125 159 12622.38 98.97 54991.97 88888.00 2012-06-07 00:32:59.250 159 12622.42 99.00 54992.00 88888.00 2012-06-07 00:32:59.375 159 12622.50 99.03 54992.00 88888.00 2012-06-07 00:32:59.500 159 12622.50 99.05 54992.03 88888.00 2012-06-07 00:32:59.625 159 12622.42 99.03 54992.03 88888.00 2012-06-07 00:32:59.750 159 12622.40 98.97 54992.00 88888.00 2012-06-07 00:32:59.875 159 12622.40 99.00 54992.00 88888.00 2012-06-07 00:33:00.000 159 12622.42 99.05 54991.97 88888.00 2012-06-07 00:33:00.125 159 12622.45 99.05 54991.97 88888.00 2012-06-07 00:33:00.250 159 12622.40 98.97 54991.97 88888.00 2012-06-07 00:33:00.375 159 12622.40 98.97 54991.95 88888.00 2012-06-07 00:33:00.500 159 12622.35 98.95 54991.93 88888.00 2012-06-07 00:33:00.625 159 12622.38 98.95 54991.93 88888.00 2012-06-07 00:33:00.750 159 12622.35 98.97 54991.95 88888.00 2012-06-07 00:33:00.875 159 12622.33 99.00 54991.97 88888.00 2012-06-07 00:33:01.000 159 12622.38 99.00 54991.97 88888.00 2012-06-07 00:33:01.125 159 12622.42 99.03 54991.97 88888.00 2012-06-07 00:33:01.250 159 12622.40 99.00 54991.97 88888.00 2012-06-07 00:33:01.375 159 12622.38 99.00 54991.93 88888.00 2012-06-07 00:33:01.500 159 12622.38 99.03 54991.95 88888.00 2012-06-07 00:33:01.625 159 12622.42 99.00 54991.93 88888.00 2012-06-07 00:33:01.750 159 12622.45 98.95 54991.90 88888.00 2012-06-07 00:33:01.875 159 12622.42 98.97 54991.93 88888.00 2012-06-07 00:33:02.000 159 12622.40 99.00 54991.93 88888.00 2012-06-07 00:33:02.125 159 12622.40 98.95 54991.93 88888.00 2012-06-07 00:33:02.250 159 12622.33 98.92 54991.93 88888.00 2012-06-07 00:33:02.375 159 12622.35 98.95 54991.90 88888.00 2012-06-07 00:33:02.500 159 12622.35 98.95 54991.85 88888.00 2012-06-07 00:33:02.625 159 12622.30 98.95 54991.82 88888.00 2012-06-07 00:33:02.750 159 12622.35 98.95 54991.85 88888.00 2012-06-07 00:33:02.875 159 12622.40 98.95 54991.88 88888.00 2012-06-07 00:33:03.000 159 12622.33 98.92 54991.85 88888.00 2012-06-07 00:33:03.125 159 12622.33 98.92 54991.88 88888.00 2012-06-07 00:33:03.250 159 12622.35 98.95 54991.93 88888.00 2012-06-07 00:33:03.375 159 12622.40 98.97 54991.90 88888.00 2012-06-07 00:33:03.500 159 12622.40 98.97 54991.90 88888.00 2012-06-07 00:33:03.625 159 12622.30 99.00 54991.88 88888.00 2012-06-07 00:33:03.750 159 12622.23 98.97 54991.85 88888.00 2012-06-07 00:33:03.875 159 12622.17 98.95 54991.85 88888.00 2012-06-07 00:33:04.000 159 12622.23 98.92 54991.85 88888.00 2012-06-07 00:33:04.125 159 12622.33 98.92 54991.88 88888.00 2012-06-07 00:33:04.250 159 12622.27 98.90 54991.90 88888.00 2012-06-07 00:33:04.375 159 12622.35 98.95 54991.90 88888.00 2012-06-07 00:33:04.500 159 12622.38 98.95 54991.90 88888.00 2012-06-07 00:33:04.625 159 12622.38 98.95 54991.90 88888.00 2012-06-07 00:33:04.750 159 12622.38 98.95 54991.88 88888.00 2012-06-07 00:33:04.875 159 12622.33 98.92 54991.82 88888.00 2012-06-07 00:33:05.000 159 12622.27 98.92 54991.85 88888.00 2012-06-07 00:33:05.125 159 12622.30 98.88 54991.90 88888.00 2012-06-07 00:33:05.250 159 12622.30 98.90 54991.90 88888.00 2012-06-07 00:33:05.375 159 12622.33 98.90 54991.88 88888.00 2012-06-07 00:33:05.500 159 12622.27 98.90 54991.90 88888.00 2012-06-07 00:33:05.625 159 12622.30 98.92 54991.88 88888.00 2012-06-07 00:33:05.750 159 12622.33 98.92 54991.88 88888.00 2012-06-07 00:33:05.875 159 12622.35 98.95 54991.88 88888.00 2012-06-07 00:33:06.000 159 12622.33 98.90 54991.85 88888.00 2012-06-07 00:33:06.125 159 12622.25 98.88 54991.85 88888.00 2012-06-07 00:33:06.250 159 12622.27 98.90 54991.85 88888.00 2012-06-07 00:33:06.375 159 12622.35 98.90 54991.80 88888.00 2012-06-07 00:33:06.500 159 12622.30 98.85 54991.80 88888.00 2012-06-07 00:33:06.625 159 12622.30 98.88 54991.82 88888.00 2012-06-07 00:33:06.750 159 12622.35 98.88 54991.80 88888.00 2012-06-07 00:33:06.875 159 12622.35 98.85 54991.78 88888.00 2012-06-07 00:33:07.000 159 12622.33 98.83 54991.80 88888.00 2012-06-07 00:33:07.125 159 12622.33 98.80 54991.85 88888.00 2012-06-07 00:33:07.250 159 12622.30 98.83 54991.85 88888.00 2012-06-07 00:33:07.375 159 12622.30 98.80 54991.82 88888.00 2012-06-07 00:33:07.500 159 12622.38 98.83 54991.80 88888.00 2012-06-07 00:33:07.625 159 12622.40 98.83 54991.78 88888.00 2012-06-07 00:33:07.750 159 12622.35 98.78 54991.78 88888.00 2012-06-07 00:33:07.875 159 12622.33 98.78 54991.75 88888.00 2012-06-07 00:33:08.000 159 12622.33 98.83 54991.75 88888.00 2012-06-07 00:33:08.125 159 12622.38 98.83 54991.72 88888.00 2012-06-07 00:33:08.250 159 12622.40 98.80 54991.75 88888.00 2012-06-07 00:33:08.375 159 12622.45 98.80 54991.72 88888.00 2012-06-07 00:33:08.500 159 12622.50 98.80 54991.75 88888.00 2012-06-07 00:33:08.625 159 12622.45 98.80 54991.72 88888.00 2012-06-07 00:33:08.750 159 12622.42 98.78 54991.75 88888.00 2012-06-07 00:33:08.875 159 12622.42 98.72 54991.75 88888.00 2012-06-07 00:33:09.000 159 12622.45 98.70 54991.70 88888.00 2012-06-07 00:33:09.125 159 12622.48 98.72 54991.70 88888.00 2012-06-07 00:33:09.250 159 12622.48 98.78 54991.72 88888.00 2012-06-07 00:33:09.375 159 12622.48 98.78 54991.70 88888.00 2012-06-07 00:33:09.500 159 12622.52 98.75 54991.68 88888.00 2012-06-07 00:33:09.625 159 12622.45 98.72 54991.70 88888.00 2012-06-07 00:33:09.750 159 12622.42 98.75 54991.70 88888.00 2012-06-07 00:33:09.875 159 12622.38 98.72 54991.72 88888.00 2012-06-07 00:33:10.000 159 12622.40 98.70 54991.70 88888.00 2012-06-07 00:33:10.125 159 12622.45 98.67 54991.70 88888.00 2012-06-07 00:33:10.250 159 12622.55 98.67 54991.70 88888.00 2012-06-07 00:33:10.375 159 12622.52 98.62 54991.68 88888.00 2012-06-07 00:33:10.500 159 12622.48 98.62 54991.68 88888.00 2012-06-07 00:33:10.625 159 12622.50 98.65 54991.65 88888.00 2012-06-07 00:33:10.750 159 12622.52 98.62 54991.65 88888.00 2012-06-07 00:33:10.875 159 12622.48 98.67 54991.65 88888.00 2012-06-07 00:33:11.000 159 12622.48 98.67 54991.70 88888.00 2012-06-07 00:33:11.125 159 12622.55 98.65 54991.70 88888.00 2012-06-07 00:33:11.250 159 12622.55 98.65 54991.68 88888.00 2012-06-07 00:33:11.375 159 12622.60 98.65 54991.65 88888.00 2012-06-07 00:33:11.500 159 12622.60 98.58 54991.65 88888.00 2012-06-07 00:33:11.625 159 12622.62 98.62 54991.65 88888.00 2012-06-07 00:33:11.750 159 12622.65 98.60 54991.65 88888.00 2012-06-07 00:33:11.875 159 12622.62 98.53 54991.60 88888.00 2012-06-07 00:33:12.000 159 12622.67 98.55 54991.55 88888.00 2012-06-07 00:33:12.125 159 12622.67 98.60 54991.57 88888.00 2012-06-07 00:33:12.250 159 12622.70 98.60 54991.60 88888.00 2012-06-07 00:33:12.375 159 12622.73 98.60 54991.60 88888.00 2012-06-07 00:33:12.500 159 12622.70 98.58 54991.57 88888.00 2012-06-07 00:33:12.625 159 12622.65 98.58 54991.57 88888.00 2012-06-07 00:33:12.750 159 12622.65 98.53 54991.53 88888.00 2012-06-07 00:33:12.875 159 12622.67 98.50 54991.53 88888.00 2012-06-07 00:33:13.000 159 12622.75 98.50 54991.53 88888.00 2012-06-07 00:33:13.125 159 12622.80 98.47 54991.50 88888.00 2012-06-07 00:33:13.250 159 12622.83 98.47 54991.53 88888.00 2012-06-07 00:33:13.375 159 12622.92 98.53 54991.53 88888.00 2012-06-07 00:33:13.500 159 12622.92 98.47 54991.50 88888.00 2012-06-07 00:33:13.625 159 12622.92 98.47 54991.50 88888.00 2012-06-07 00:33:13.750 159 12622.90 98.42 54991.50 88888.00 2012-06-07 00:33:13.875 159 12622.90 98.42 54991.50 88888.00 2012-06-07 00:33:14.000 159 12622.90 98.45 54991.50 88888.00 2012-06-07 00:33:14.125 159 12622.95 98.45 54991.47 88888.00 2012-06-07 00:33:14.250 159 12622.92 98.40 54991.45 88888.00 2012-06-07 00:33:14.375 159 12623.00 98.40 54991.45 88888.00 2012-06-07 00:33:14.500 159 12622.98 98.40 54991.43 88888.00 2012-06-07 00:33:14.625 159 12623.00 98.42 54991.45 88888.00 2012-06-07 00:33:14.750 159 12623.08 98.42 54991.47 88888.00 2012-06-07 00:33:14.875 159 12623.10 98.42 54991.50 88888.00 2012-06-07 00:33:15.000 159 12623.10 98.45 54991.47 88888.00 2012-06-07 00:33:15.125 159 12623.08 98.42 54991.47 88888.00 2012-06-07 00:33:15.250 159 12623.10 98.38 54991.40 88888.00 2012-06-07 00:33:15.375 159 12623.08 98.38 54991.40 88888.00 2012-06-07 00:33:15.500 159 12623.02 98.38 54991.45 88888.00 2012-06-07 00:33:15.625 159 12623.08 98.35 54991.43 88888.00 2012-06-07 00:33:15.750 159 12623.12 98.35 54991.43 88888.00 2012-06-07 00:33:15.875 159 12623.08 98.35 54991.43 88888.00 2012-06-07 00:33:16.000 159 12623.12 98.35 54991.43 88888.00 2012-06-07 00:33:16.125 159 12623.23 98.38 54991.40 88888.00 2012-06-07 00:33:16.250 159 12623.20 98.38 54991.43 88888.00 2012-06-07 00:33:16.375 159 12623.20 98.35 54991.43 88888.00 2012-06-07 00:33:16.500 159 12623.30 98.35 54991.40 88888.00 2012-06-07 00:33:16.625 159 12623.38 98.35 54991.43 88888.00 2012-06-07 00:33:16.750 159 12623.35 98.35 54991.40 88888.00 2012-06-07 00:33:16.875 159 12623.33 98.35 54991.38 88888.00 2012-06-07 00:33:17.000 159 12623.35 98.33 54991.32 88888.00 2012-06-07 00:33:17.125 159 12623.38 98.35 54991.32 88888.00 2012-06-07 00:33:17.250 159 12623.33 98.30 54991.32 88888.00 2012-06-07 00:33:17.375 159 12623.38 98.33 54991.35 88888.00 2012-06-07 00:33:17.500 159 12623.42 98.35 54991.32 88888.00 2012-06-07 00:33:17.625 159 12623.48 98.33 54991.30 88888.00 2012-06-07 00:33:17.750 159 12623.45 98.28 54991.30 88888.00 2012-06-07 00:33:17.875 159 12623.40 98.28 54991.28 88888.00 2012-06-07 00:33:18.000 159 12623.38 98.28 54991.30 88888.00 2012-06-07 00:33:18.125 159 12623.40 98.28 54991.25 88888.00 2012-06-07 00:33:18.250 159 12623.45 98.25 54991.25 88888.00 2012-06-07 00:33:18.375 159 12623.52 98.28 54991.22 88888.00 2012-06-07 00:33:18.500 159 12623.52 98.25 54991.22 88888.00 2012-06-07 00:33:18.625 159 12623.52 98.28 54991.25 88888.00 2012-06-07 00:33:18.750 159 12623.55 98.28 54991.22 88888.00 2012-06-07 00:33:18.875 159 12623.55 98.25 54991.25 88888.00 2012-06-07 00:33:19.000 159 12623.58 98.25 54991.25 88888.00 2012-06-07 00:33:19.125 159 12623.60 98.25 54991.22 88888.00 2012-06-07 00:33:19.250 159 12623.60 98.28 54991.22 88888.00 2012-06-07 00:33:19.375 159 12623.62 98.30 54991.20 88888.00 2012-06-07 00:33:19.500 159 12623.58 98.22 54991.18 88888.00 2012-06-07 00:33:19.625 159 12623.62 98.22 54991.18 88888.00 2012-06-07 00:33:19.750 159 12623.70 98.25 54991.20 88888.00 2012-06-07 00:33:19.875 159 12623.73 98.28 54991.18 88888.00 2012-06-07 00:33:20.000 159 12623.70 98.25 54991.20 88888.00 2012-06-07 00:33:20.125 159 12623.70 98.22 54991.20 88888.00 2012-06-07 00:33:20.250 159 12623.75 98.17 54991.15 88888.00 2012-06-07 00:33:20.375 159 12623.77 98.17 54991.15 88888.00 2012-06-07 00:33:20.500 159 12623.80 98.20 54991.15 88888.00 2012-06-07 00:33:20.625 159 12623.77 98.17 54991.10 88888.00 2012-06-07 00:33:20.750 159 12623.77 98.15 54991.10 88888.00 2012-06-07 00:33:20.875 159 12623.80 98.12 54991.10 88888.00 2012-06-07 00:33:21.000 159 12623.88 98.20 54991.10 88888.00 2012-06-07 00:33:21.125 159 12623.95 98.20 54991.10 88888.00 2012-06-07 00:33:21.250 159 12623.98 98.20 54991.15 88888.00 2012-06-07 00:33:21.375 159 12624.00 98.20 54991.10 88888.00 2012-06-07 00:33:21.500 159 12624.05 98.15 54991.05 88888.00 2012-06-07 00:33:21.625 159 12624.10 98.15 54991.03 88888.00 2012-06-07 00:33:21.750 159 12624.15 98.15 54991.07 88888.00 2012-06-07 00:33:21.875 159 12624.15 98.15 54991.10 88888.00 2012-06-07 00:33:22.000 159 12624.20 98.15 54991.07 88888.00 2012-06-07 00:33:22.125 159 12624.23 98.15 54991.05 88888.00 2012-06-07 00:33:22.250 159 12624.23 98.15 54991.03 88888.00 2012-06-07 00:33:22.375 159 12624.30 98.17 54991.03 88888.00 2012-06-07 00:33:22.500 159 12624.25 98.12 54991.03 88888.00 2012-06-07 00:33:22.625 159 12624.23 98.10 54991.00 88888.00 2012-06-07 00:33:22.750 159 12624.27 98.12 54991.00 88888.00 2012-06-07 00:33:22.875 159 12624.33 98.08 54990.97 88888.00 2012-06-07 00:33:23.000 159 12624.30 98.08 54990.97 88888.00 2012-06-07 00:33:23.125 159 12624.38 98.10 54990.97 88888.00 2012-06-07 00:33:23.250 159 12624.40 98.10 54991.00 88888.00 2012-06-07 00:33:23.375 159 12624.42 98.15 54990.95 88888.00 2012-06-07 00:33:23.500 159 12624.45 98.12 54990.93 88888.00 2012-06-07 00:33:23.625 159 12624.50 98.08 54990.93 88888.00 2012-06-07 00:33:23.750 159 12624.55 98.10 54990.90 88888.00 2012-06-07 00:33:23.875 159 12624.58 98.10 54990.90 88888.00 2012-06-07 00:33:24.000 159 12624.62 98.08 54990.88 88888.00 2012-06-07 00:33:24.125 159 12624.65 98.08 54990.85 88888.00 2012-06-07 00:33:24.250 159 12624.65 98.05 54990.85 88888.00 2012-06-07 00:33:24.375 159 12624.67 98.05 54990.85 88888.00 2012-06-07 00:33:24.500 159 12624.75 98.08 54990.85 88888.00 2012-06-07 00:33:24.625 159 12624.77 98.10 54990.80 88888.00 2012-06-07 00:33:24.750 159 12624.80 98.08 54990.80 88888.00 2012-06-07 00:33:24.875 159 12624.80 98.05 54990.78 88888.00 2012-06-07 00:33:25.000 159 12624.80 98.03 54990.75 88888.00 2012-06-07 00:33:25.125 159 12624.77 98.05 54990.78 88888.00 2012-06-07 00:33:25.250 159 12624.85 98.05 54990.78 88888.00 2012-06-07 00:33:25.375 159 12624.95 98.08 54990.72 88888.00 2012-06-07 00:33:25.500 159 12625.02 98.10 54990.75 88888.00 2012-06-07 00:33:25.625 159 12625.02 98.08 54990.75 88888.00 2012-06-07 00:33:25.750 159 12625.02 98.08 54990.78 88888.00 2012-06-07 00:33:25.875 159 12625.08 98.05 54990.72 88888.00 2012-06-07 00:33:26.000 159 12625.12 98.03 54990.70 88888.00 2012-06-07 00:33:26.125 159 12625.12 98.00 54990.65 88888.00 2012-06-07 00:33:26.250 159 12625.17 97.97 54990.65 88888.00 2012-06-07 00:33:26.375 159 12625.27 98.03 54990.68 88888.00 2012-06-07 00:33:26.500 159 12625.30 98.08 54990.70 88888.00 2012-06-07 00:33:26.625 159 12625.25 98.05 54990.70 88888.00 2012-06-07 00:33:26.750 159 12625.25 98.00 54990.62 88888.00 2012-06-07 00:33:26.875 159 12625.38 97.97 54990.62 88888.00 2012-06-07 00:33:27.000 159 12625.40 97.95 54990.65 88888.00 2012-06-07 00:33:27.125 159 12625.45 97.95 54990.60 88888.00 2012-06-07 00:33:27.250 159 12625.48 97.97 54990.60 88888.00 2012-06-07 00:33:27.375 159 12625.52 98.00 54990.55 88888.00 2012-06-07 00:33:27.500 159 12625.52 97.97 54990.57 88888.00 2012-06-07 00:33:27.625 159 12625.58 97.97 54990.60 88888.00 2012-06-07 00:33:27.750 159 12625.62 97.95 54990.57 88888.00 2012-06-07 00:33:27.875 159 12625.65 97.88 54990.53 88888.00 2012-06-07 00:33:28.000 159 12625.65 97.83 54990.55 88888.00 2012-06-07 00:33:28.125 159 12625.73 97.85 54990.55 88888.00 2012-06-07 00:33:28.250 159 12625.73 97.85 54990.55 88888.00 2012-06-07 00:33:28.375 159 12625.75 97.83 54990.50 88888.00 2012-06-07 00:33:28.500 159 12625.83 97.88 54990.50 88888.00 2012-06-07 00:33:28.625 159 12625.90 97.88 54990.50 88888.00 2012-06-07 00:33:28.750 159 12625.92 97.83 54990.50 88888.00 2012-06-07 00:33:28.875 159 12625.90 97.78 54990.50 88888.00 2012-06-07 00:33:29.000 159 12625.95 97.80 54990.47 88888.00 2012-06-07 00:33:29.125 159 12626.08 97.85 54990.47 88888.00 2012-06-07 00:33:29.250 159 12626.08 97.83 54990.47 88888.00 2012-06-07 00:33:29.375 159 12626.10 97.80 54990.45 88888.00 2012-06-07 00:33:29.500 159 12626.20 97.85 54990.45 88888.00 2012-06-07 00:33:29.625 159 12626.23 97.85 54990.45 88888.00 2012-06-07 00:33:29.750 159 12626.27 97.85 54990.43 88888.00 2012-06-07 00:33:29.875 159 12626.30 97.83 54990.43 88888.00 2012-06-07 00:33:30.000 159 12626.30 97.80 54990.43 88888.00 2012-06-07 00:33:30.125 159 12626.33 97.78 54990.40 88888.00 2012-06-07 00:33:30.250 159 12626.40 97.78 54990.43 88888.00 2012-06-07 00:33:30.375 159 12626.45 97.83 54990.40 88888.00 2012-06-07 00:33:30.500 159 12626.50 97.78 54990.38 88888.00 2012-06-07 00:33:30.625 159 12626.58 97.78 54990.38 88888.00 2012-06-07 00:33:30.750 159 12626.60 97.83 54990.35 88888.00 2012-06-07 00:33:30.875 159 12626.60 97.80 54990.32 88888.00 2012-06-07 00:33:31.000 159 12626.60 97.75 54990.30 88888.00 2012-06-07 00:33:31.125 159 12626.60 97.72 54990.35 88888.00 2012-06-07 00:33:31.250 159 12626.58 97.72 54990.38 88888.00 2012-06-07 00:33:31.375 159 12626.60 97.72 54990.32 88888.00 2012-06-07 00:33:31.500 159 12626.67 97.72 54990.30 88888.00 2012-06-07 00:33:31.625 159 12626.75 97.72 54990.28 88888.00 2012-06-07 00:33:31.750 159 12626.77 97.67 54990.28 88888.00 2012-06-07 00:33:31.875 159 12626.80 97.70 54990.28 88888.00 2012-06-07 00:33:32.000 159 12626.85 97.70 54990.25 88888.00 2012-06-07 00:33:32.125 159 12626.88 97.65 54990.25 88888.00 2012-06-07 00:33:32.250 159 12626.85 97.65 54990.28 88888.00 2012-06-07 00:33:32.375 159 12626.92 97.70 54990.30 88888.00 2012-06-07 00:33:32.500 159 12627.02 97.67 54990.28 88888.00 2012-06-07 00:33:32.625 159 12627.05 97.65 54990.22 88888.00 2012-06-07 00:33:32.750 159 12627.05 97.62 54990.22 88888.00 2012-06-07 00:33:32.875 159 12627.08 97.60 54990.20 88888.00 2012-06-07 00:33:33.000 159 12627.12 97.60 54990.20 88888.00 2012-06-07 00:33:33.125 159 12627.12 97.60 54990.20 88888.00 2012-06-07 00:33:33.250 159 12627.08 97.53 54990.22 88888.00 2012-06-07 00:33:33.375 159 12627.15 97.55 54990.20 88888.00 2012-06-07 00:33:33.500 159 12627.20 97.53 54990.18 88888.00 2012-06-07 00:33:33.625 159 12627.30 97.55 54990.18 88888.00 2012-06-07 00:33:33.750 159 12627.33 97.55 54990.18 88888.00 2012-06-07 00:33:33.875 159 12627.38 97.53 54990.15 88888.00 2012-06-07 00:33:34.000 159 12627.38 97.50 54990.15 88888.00 2012-06-07 00:33:34.125 159 12627.42 97.47 54990.15 88888.00 2012-06-07 00:33:34.250 159 12627.50 97.45 54990.12 88888.00 2012-06-07 00:33:34.375 159 12627.52 97.40 54990.12 88888.00 2012-06-07 00:33:34.500 159 12627.50 97.40 54990.10 88888.00 2012-06-07 00:33:34.625 159 12627.52 97.42 54990.10 88888.00 2012-06-07 00:33:34.750 159 12627.58 97.45 54990.10 88888.00 2012-06-07 00:33:34.875 159 12627.52 97.42 54990.10 88888.00 2012-06-07 00:33:35.000 159 12627.50 97.40 54990.12 88888.00 2012-06-07 00:33:35.125 159 12627.58 97.40 54990.10 88888.00 2012-06-07 00:33:35.250 159 12627.67 97.35 54990.10 88888.00 2012-06-07 00:33:35.375 159 12627.70 97.38 54990.07 88888.00 2012-06-07 00:33:35.500 159 12627.73 97.38 54990.05 88888.00 2012-06-07 00:33:35.625 159 12627.75 97.38 54990.03 88888.00 2012-06-07 00:33:35.750 159 12627.80 97.35 54990.05 88888.00 2012-06-07 00:33:35.875 159 12627.83 97.35 54990.05 88888.00 2012-06-07 00:33:36.000 159 12627.85 97.28 54990.00 88888.00 2012-06-07 00:33:36.125 159 12627.88 97.28 54989.97 88888.00 2012-06-07 00:33:36.250 159 12627.88 97.25 54989.97 88888.00 2012-06-07 00:33:36.375 159 12627.92 97.25 54989.97 88888.00 2012-06-07 00:33:36.500 159 12627.98 97.25 54989.90 88888.00 2012-06-07 00:33:36.625 159 12628.02 97.22 54989.93 88888.00 2012-06-07 00:33:36.750 159 12628.15 97.22 54989.95 88888.00 2012-06-07 00:33:36.875 159 12628.23 97.20 54989.95 88888.00 2012-06-07 00:33:37.000 159 12628.25 97.20 54989.95 88888.00 2012-06-07 00:33:37.125 159 12628.20 97.20 54989.93 88888.00 2012-06-07 00:33:37.250 159 12628.15 97.17 54989.93 88888.00 2012-06-07 00:33:37.375 159 12628.17 97.20 54989.97 88888.00 2012-06-07 00:33:37.500 159 12628.20 97.20 54989.97 88888.00 2012-06-07 00:33:37.625 159 12628.20 97.12 54989.93 88888.00 2012-06-07 00:33:37.750 159 12628.25 97.10 54989.93 88888.00 2012-06-07 00:33:37.875 159 12628.30 97.08 54989.93 88888.00 2012-06-07 00:33:38.000 159 12628.35 97.10 54989.88 88888.00 2012-06-07 00:33:38.125 159 12628.35 97.08 54989.88 88888.00 2012-06-07 00:33:38.250 159 12628.38 97.03 54989.88 88888.00 2012-06-07 00:33:38.375 159 12628.45 97.05 54989.90 88888.00 2012-06-07 00:33:38.500 159 12628.52 97.03 54989.90 88888.00 2012-06-07 00:33:38.625 159 12628.55 96.97 54989.88 88888.00 2012-06-07 00:33:38.750 159 12628.48 96.95 54989.88 88888.00 2012-06-07 00:33:38.875 159 12628.52 96.92 54989.88 88888.00 2012-06-07 00:33:39.000 159 12628.58 96.95 54989.85 88888.00 2012-06-07 00:33:39.125 159 12628.62 96.92 54989.88 88888.00 2012-06-07 00:33:39.250 159 12628.62 96.90 54989.85 88888.00 2012-06-07 00:33:39.375 159 12628.62 96.85 54989.80 88888.00 2012-06-07 00:33:39.500 159 12628.70 96.83 54989.82 88888.00 2012-06-07 00:33:39.625 159 12628.77 96.85 54989.85 88888.00 2012-06-07 00:33:39.750 159 12628.77 96.85 54989.85 88888.00 2012-06-07 00:33:39.875 159 12628.83 96.80 54989.88 88888.00 2012-06-07 00:33:40.000 159 12628.77 96.75 54989.85 88888.00 2012-06-07 00:33:40.125 159 12628.75 96.70 54989.88 88888.00 2012-06-07 00:33:40.250 159 12628.77 96.70 54989.85 88888.00 2012-06-07 00:33:40.375 159 12628.85 96.70 54989.82 88888.00 2012-06-07 00:33:40.500 159 12628.90 96.70 54989.82 88888.00 2012-06-07 00:33:40.625 159 12628.88 96.65 54989.85 88888.00 2012-06-07 00:33:40.750 159 12628.92 96.62 54989.88 88888.00 2012-06-07 00:33:40.875 159 12628.92 96.60 54989.85 88888.00 2012-06-07 00:33:41.000 159 12628.92 96.55 54989.85 88888.00 2012-06-07 00:33:41.125 159 12628.98 96.53 54989.85 88888.00 2012-06-07 00:33:41.250 159 12629.00 96.53 54989.85 88888.00 2012-06-07 00:33:41.375 159 12629.02 96.50 54989.82 88888.00 2012-06-07 00:33:41.500 159 12629.05 96.47 54989.82 88888.00 2012-06-07 00:33:41.625 159 12629.02 96.47 54989.85 88888.00 2012-06-07 00:33:41.750 159 12629.00 96.47 54989.85 88888.00 2012-06-07 00:33:41.875 159 12629.02 96.47 54989.82 88888.00 2012-06-07 00:33:42.000 159 12629.08 96.45 54989.80 88888.00 2012-06-07 00:33:42.125 159 12629.12 96.45 54989.80 88888.00 2012-06-07 00:33:42.250 159 12629.15 96.42 54989.75 88888.00 2012-06-07 00:33:42.375 159 12629.23 96.40 54989.75 88888.00 2012-06-07 00:33:42.500 159 12629.27 96.38 54989.75 88888.00 2012-06-07 00:33:42.625 159 12629.27 96.38 54989.75 88888.00 2012-06-07 00:33:42.750 159 12629.25 96.33 54989.72 88888.00 2012-06-07 00:33:42.875 159 12629.30 96.30 54989.72 88888.00 2012-06-07 00:33:43.000 159 12629.27 96.30 54989.72 88888.00 2012-06-07 00:33:43.125 159 12629.30 96.28 54989.75 88888.00 2012-06-07 00:33:43.250 159 12629.33 96.25 54989.78 88888.00 2012-06-07 00:33:43.375 159 12629.38 96.22 54989.75 88888.00 2012-06-07 00:33:43.500 159 12629.33 96.17 54989.75 88888.00 2012-06-07 00:33:43.625 159 12629.35 96.17 54989.75 88888.00 2012-06-07 00:33:43.750 159 12629.40 96.12 54989.75 88888.00 2012-06-07 00:33:43.875 159 12629.45 96.08 54989.75 88888.00 2012-06-07 00:33:44.000 159 12629.45 96.08 54989.72 88888.00 2012-06-07 00:33:44.125 159 12629.48 96.05 54989.72 88888.00 2012-06-07 00:33:44.250 159 12629.50 96.03 54989.78 88888.00 2012-06-07 00:33:44.375 159 12629.50 96.03 54989.70 88888.00 2012-06-07 00:33:44.500 159 12629.48 95.97 54989.75 88888.00 2012-06-07 00:33:44.625 159 12629.52 95.97 54989.72 88888.00 2012-06-07 00:33:44.750 159 12629.48 95.97 54989.70 88888.00 2012-06-07 00:33:44.875 159 12629.52 95.97 54989.72 88888.00 2012-06-07 00:33:45.000 159 12629.52 95.95 54989.70 88888.00 2012-06-07 00:33:45.125 159 12629.50 95.95 54989.75 88888.00 2012-06-07 00:33:45.250 159 12629.52 95.90 54989.78 88888.00 2012-06-07 00:33:45.375 159 12629.55 95.88 54989.72 88888.00 2012-06-07 00:33:45.500 159 12629.52 95.85 54989.70 88888.00 2012-06-07 00:33:45.625 159 12629.58 95.83 54989.70 88888.00 2012-06-07 00:33:45.750 159 12629.65 95.78 54989.70 88888.00 2012-06-07 00:33:45.875 159 12629.60 95.67 54989.68 88888.00 2012-06-07 00:33:46.000 159 12629.58 95.67 54989.65 88888.00 2012-06-07 00:33:46.125 159 12629.60 95.67 54989.68 88888.00 2012-06-07 00:33:46.250 159 12629.55 95.67 54989.70 88888.00 2012-06-07 00:33:46.375 159 12629.58 95.62 54989.70 88888.00 2012-06-07 00:33:46.500 159 12629.60 95.65 54989.72 88888.00 2012-06-07 00:33:46.625 159 12629.70 95.62 54989.72 88888.00 2012-06-07 00:33:46.750 159 12629.73 95.58 54989.72 88888.00 2012-06-07 00:33:46.875 159 12629.75 95.58 54989.72 88888.00 2012-06-07 00:33:47.000 159 12629.75 95.55 54989.72 88888.00 2012-06-07 00:33:47.125 159 12629.77 95.53 54989.75 88888.00 2012-06-07 00:33:47.250 159 12629.80 95.50 54989.78 88888.00 2012-06-07 00:33:47.375 159 12629.77 95.47 54989.72 88888.00 2012-06-07 00:33:47.500 159 12629.80 95.45 54989.70 88888.00 2012-06-07 00:33:47.625 159 12629.85 95.45 54989.70 88888.00 2012-06-07 00:33:47.750 159 12629.77 95.40 54989.70 88888.00 2012-06-07 00:33:47.875 159 12629.80 95.38 54989.68 88888.00 2012-06-07 00:33:48.000 159 12629.85 95.38 54989.68 88888.00 2012-06-07 00:33:48.125 159 12629.85 95.38 54989.68 88888.00 2012-06-07 00:33:48.250 159 12629.83 95.35 54989.65 88888.00 2012-06-07 00:33:48.375 159 12629.90 95.35 54989.62 88888.00 2012-06-07 00:33:48.500 159 12629.90 95.33 54989.68 88888.00 2012-06-07 00:33:48.625 159 12629.92 95.38 54989.70 88888.00 2012-06-07 00:33:48.750 159 12629.98 95.30 54989.62 88888.00 2012-06-07 00:33:48.875 159 12629.95 95.25 54989.62 88888.00 2012-06-07 00:33:49.000 159 12630.00 95.25 54989.65 88888.00 2012-06-07 00:33:49.125 159 12630.05 95.25 54989.65 88888.00 2012-06-07 00:33:49.250 159 12630.00 95.22 54989.68 88888.00 2012-06-07 00:33:49.375 159 12630.08 95.25 54989.68 88888.00 2012-06-07 00:33:49.500 159 12630.17 95.22 54989.65 88888.00 2012-06-07 00:33:49.625 159 12630.20 95.20 54989.65 88888.00 2012-06-07 00:33:49.750 159 12630.17 95.17 54989.65 88888.00 2012-06-07 00:33:49.875 159 12630.08 95.15 54989.65 88888.00 2012-06-07 00:33:50.000 159 12630.05 95.10 54989.62 88888.00 2012-06-07 00:33:50.125 159 12629.98 95.12 54989.68 88888.00 2012-06-07 00:33:50.250 159 12630.00 95.10 54989.68 88888.00 2012-06-07 00:33:50.375 159 12630.08 95.08 54989.62 88888.00 2012-06-07 00:33:50.500 159 12630.08 95.08 54989.57 88888.00 2012-06-07 00:33:50.625 159 12630.05 95.03 54989.62 88888.00 2012-06-07 00:33:50.750 159 12630.10 95.03 54989.65 88888.00 2012-06-07 00:33:50.875 159 12630.12 95.05 54989.65 88888.00 2012-06-07 00:33:51.000 159 12630.12 95.00 54989.62 88888.00 2012-06-07 00:33:51.125 159 12630.08 94.92 54989.60 88888.00 2012-06-07 00:33:51.250 159 12630.08 94.92 54989.62 88888.00 2012-06-07 00:33:51.375 159 12630.12 94.95 54989.62 88888.00 2012-06-07 00:33:51.500 159 12630.10 94.92 54989.65 88888.00 2012-06-07 00:33:51.625 159 12630.12 94.90 54989.62 88888.00 2012-06-07 00:33:51.750 159 12630.23 94.85 54989.62 88888.00 2012-06-07 00:33:51.875 159 12630.30 94.88 54989.62 88888.00 2012-06-07 00:33:52.000 159 12630.23 94.85 54989.65 88888.00 2012-06-07 00:33:52.125 159 12630.25 94.90 54989.68 88888.00 2012-06-07 00:33:52.250 159 12630.30 94.88 54989.70 88888.00 2012-06-07 00:33:52.375 159 12630.30 94.83 54989.65 88888.00 2012-06-07 00:33:52.500 159 12630.23 94.80 54989.62 88888.00 2012-06-07 00:33:52.625 159 12630.15 94.83 54989.60 88888.00 2012-06-07 00:33:52.750 159 12630.20 94.78 54989.65 88888.00 2012-06-07 00:33:52.875 159 12630.30 94.72 54989.65 88888.00 2012-06-07 00:33:53.000 159 12630.38 94.75 54989.62 88888.00 2012-06-07 00:33:53.125 159 12630.30 94.72 54989.62 88888.00 2012-06-07 00:33:53.250 159 12630.30 94.67 54989.60 88888.00 2012-06-07 00:33:53.375 159 12630.38 94.67 54989.62 88888.00 2012-06-07 00:33:53.500 159 12630.40 94.72 54989.65 88888.00 2012-06-07 00:33:53.625 159 12630.42 94.75 54989.68 88888.00 2012-06-07 00:33:53.750 159 12630.48 94.72 54989.65 88888.00 2012-06-07 00:33:53.875 159 12630.42 94.67 54989.62 88888.00 2012-06-07 00:33:54.000 159 12630.42 94.65 54989.65 88888.00 2012-06-07 00:33:54.125 159 12630.42 94.67 54989.62 88888.00 2012-06-07 00:33:54.250 159 12630.42 94.62 54989.60 88888.00 2012-06-07 00:33:54.375 159 12630.42 94.62 54989.60 88888.00 2012-06-07 00:33:54.500 159 12630.42 94.60 54989.60 88888.00 2012-06-07 00:33:54.625 159 12630.42 94.60 54989.57 88888.00 2012-06-07 00:33:54.750 159 12630.48 94.60 54989.60 88888.00 2012-06-07 00:33:54.875 159 12630.50 94.62 54989.62 88888.00 2012-06-07 00:33:55.000 159 12630.42 94.58 54989.57 88888.00 2012-06-07 00:33:55.125 159 12630.40 94.53 54989.57 88888.00 2012-06-07 00:33:55.250 159 12630.42 94.55 54989.62 88888.00 2012-06-07 00:33:55.375 159 12630.52 94.53 54989.60 88888.00 2012-06-07 00:33:55.500 159 12630.52 94.50 54989.57 88888.00 2012-06-07 00:33:55.625 159 12630.48 94.47 54989.60 88888.00 2012-06-07 00:33:55.750 159 12630.45 94.50 54989.60 88888.00 2012-06-07 00:33:55.875 159 12630.45 94.50 54989.60 88888.00 2012-06-07 00:33:56.000 159 12630.48 94.47 54989.60 88888.00 2012-06-07 00:33:56.125 159 12630.50 94.45 54989.57 88888.00 2012-06-07 00:33:56.250 159 12630.52 94.50 54989.57 88888.00 2012-06-07 00:33:56.375 159 12630.60 94.45 54989.55 88888.00 2012-06-07 00:33:56.500 159 12630.60 94.42 54989.53 88888.00 2012-06-07 00:33:56.625 159 12630.62 94.42 54989.55 88888.00 2012-06-07 00:33:56.750 159 12630.62 94.42 54989.57 88888.00 2012-06-07 00:33:56.875 159 12630.65 94.42 54989.57 88888.00 2012-06-07 00:33:57.000 159 12630.67 94.42 54989.53 88888.00 2012-06-07 00:33:57.125 159 12630.65 94.42 54989.55 88888.00 2012-06-07 00:33:57.250 159 12630.62 94.38 54989.57 88888.00 2012-06-07 00:33:57.375 159 12630.70 94.40 54989.60 88888.00 2012-06-07 00:33:57.500 159 12630.70 94.40 54989.60 88888.00 2012-06-07 00:33:57.625 159 12630.67 94.38 54989.57 88888.00 2012-06-07 00:33:57.750 159 12630.73 94.38 54989.60 88888.00 2012-06-07 00:33:57.875 159 12630.80 94.38 54989.57 88888.00 2012-06-07 00:33:58.000 159 12630.85 94.33 54989.55 88888.00 2012-06-07 00:33:58.125 159 12630.90 94.33 54989.57 88888.00 2012-06-07 00:33:58.250 159 12630.85 94.28 54989.53 88888.00 2012-06-07 00:33:58.375 159 12630.85 94.28 54989.55 88888.00 2012-06-07 00:33:58.500 159 12630.80 94.28 54989.57 88888.00 2012-06-07 00:33:58.625 159 12630.80 94.30 54989.57 88888.00 2012-06-07 00:33:58.750 159 12630.85 94.28 54989.57 88888.00 2012-06-07 00:33:58.875 159 12630.85 94.22 54989.57 88888.00 2012-06-07 00:33:59.000 159 12630.80 94.22 54989.57 88888.00 2012-06-07 00:33:59.125 159 12630.80 94.25 54989.57 88888.00 2012-06-07 00:33:59.250 159 12630.88 94.22 54989.60 88888.00 2012-06-07 00:33:59.375 159 12630.98 94.22 54989.60 88888.00 2012-06-07 00:33:59.500 159 12630.92 94.20 54989.60 88888.00 2012-06-07 00:33:59.625 159 12630.88 94.20 54989.57 88888.00 2012-06-07 00:33:59.750 159 12630.80 94.20 54989.60 88888.00 2012-06-07 00:33:59.875 159 12630.77 94.20 54989.57 88888.00 2012-06-07 00:34:00.000 159 12630.80 94.20 54989.55 88888.00 2012-06-07 00:34:00.125 159 12630.83 94.15 54989.55 88888.00 2012-06-07 00:34:00.250 159 12630.85 94.15 54989.57 88888.00 2012-06-07 00:34:00.375 159 12630.90 94.20 54989.57 88888.00 2012-06-07 00:34:00.500 159 12630.88 94.20 54989.57 88888.00 2012-06-07 00:34:00.625 159 12630.90 94.12 54989.53 88888.00 2012-06-07 00:34:00.750 159 12630.90 94.10 54989.50 88888.00 2012-06-07 00:34:00.875 159 12630.95 94.12 54989.53 88888.00 2012-06-07 00:34:01.000 159 12630.98 94.12 54989.55 88888.00 2012-06-07 00:34:01.125 159 12630.98 94.10 54989.53 88888.00 2012-06-07 00:34:01.250 159 12631.00 94.15 54989.53 88888.00 2012-06-07 00:34:01.375 159 12630.98 94.12 54989.50 88888.00 2012-06-07 00:34:01.500 159 12630.92 94.08 54989.50 88888.00 2012-06-07 00:34:01.625 159 12631.05 94.05 54989.53 88888.00 2012-06-07 00:34:01.750 159 12631.15 94.08 54989.53 88888.00 2012-06-07 00:34:01.875 159 12631.20 94.10 54989.53 88888.00 2012-06-07 00:34:02.000 159 12631.15 94.05 54989.47 88888.00 2012-06-07 00:34:02.125 159 12631.15 94.05 54989.50 88888.00 2012-06-07 00:34:02.250 159 12631.10 94.03 54989.50 88888.00 2012-06-07 00:34:02.375 159 12631.10 94.08 54989.47 88888.00 2012-06-07 00:34:02.500 159 12631.08 94.08 54989.50 88888.00 2012-06-07 00:34:02.625 159 12631.08 94.08 54989.50 88888.00 2012-06-07 00:34:02.750 159 12631.12 94.05 54989.47 88888.00 2012-06-07 00:34:02.875 159 12631.17 94.03 54989.50 88888.00 2012-06-07 00:34:03.000 159 12631.20 94.03 54989.50 88888.00 2012-06-07 00:34:03.125 159 12631.23 94.00 54989.53 88888.00 2012-06-07 00:34:03.250 159 12631.20 93.97 54989.50 88888.00 2012-06-07 00:34:03.375 159 12631.20 93.97 54989.47 88888.00 2012-06-07 00:34:03.500 159 12631.15 93.97 54989.43 88888.00 2012-06-07 00:34:03.625 159 12631.17 93.97 54989.45 88888.00 2012-06-07 00:34:03.750 159 12631.30 93.97 54989.50 88888.00 2012-06-07 00:34:03.875 159 12631.38 93.95 54989.53 88888.00 2012-06-07 00:34:04.000 159 12631.42 93.92 54989.45 88888.00 2012-06-07 00:34:04.125 159 12631.42 93.92 54989.47 88888.00 2012-06-07 00:34:04.250 159 12631.38 93.90 54989.47 88888.00 2012-06-07 00:34:04.375 159 12631.35 93.90 54989.45 88888.00 2012-06-07 00:34:04.500 159 12631.35 93.88 54989.45 88888.00 2012-06-07 00:34:04.625 159 12631.45 93.90 54989.47 88888.00 2012-06-07 00:34:04.750 159 12631.48 93.90 54989.47 88888.00 2012-06-07 00:34:04.875 159 12631.50 93.88 54989.47 88888.00 2012-06-07 00:34:05.000 159 12631.45 93.83 54989.45 88888.00 2012-06-07 00:34:05.125 159 12631.42 93.80 54989.45 88888.00 2012-06-07 00:34:05.250 159 12631.45 93.80 54989.47 88888.00 2012-06-07 00:34:05.375 159 12631.55 93.83 54989.45 88888.00 2012-06-07 00:34:05.500 159 12631.55 93.85 54989.47 88888.00 2012-06-07 00:34:05.625 159 12631.48 93.80 54989.45 88888.00 2012-06-07 00:34:05.750 159 12631.45 93.78 54989.45 88888.00 2012-06-07 00:34:05.875 159 12631.42 93.83 54989.47 88888.00 2012-06-07 00:34:06.000 159 12631.40 93.83 54989.45 88888.00 2012-06-07 00:34:06.125 159 12631.38 93.78 54989.45 88888.00 2012-06-07 00:34:06.250 159 12631.42 93.78 54989.47 88888.00 2012-06-07 00:34:06.375 159 12631.48 93.78 54989.45 88888.00 2012-06-07 00:34:06.500 159 12631.52 93.75 54989.40 88888.00 2012-06-07 00:34:06.625 159 12631.45 93.75 54989.40 88888.00 2012-06-07 00:34:06.750 159 12631.48 93.78 54989.40 88888.00 2012-06-07 00:34:06.875 159 12631.55 93.78 54989.40 88888.00 2012-06-07 00:34:07.000 159 12631.50 93.75 54989.43 88888.00 2012-06-07 00:34:07.125 159 12631.50 93.72 54989.45 88888.00 2012-06-07 00:34:07.250 159 12631.50 93.70 54989.47 88888.00 2012-06-07 00:34:07.375 159 12631.58 93.70 54989.47 88888.00 2012-06-07 00:34:07.500 159 12631.58 93.70 54989.43 88888.00 2012-06-07 00:34:07.625 159 12631.65 93.70 54989.43 88888.00 2012-06-07 00:34:07.750 159 12631.65 93.67 54989.40 88888.00 2012-06-07 00:34:07.875 159 12631.65 93.60 54989.40 88888.00 2012-06-07 00:34:08.000 159 12631.65 93.65 54989.40 88888.00 2012-06-07 00:34:08.125 159 12631.65 93.62 54989.47 88888.00 2012-06-07 00:34:08.250 159 12631.67 93.60 54989.47 88888.00 2012-06-07 00:34:08.375 159 12631.67 93.62 54989.45 88888.00 2012-06-07 00:34:08.500 159 12631.70 93.65 54989.43 88888.00 2012-06-07 00:34:08.625 159 12631.75 93.62 54989.43 88888.00 2012-06-07 00:34:08.750 159 12631.73 93.62 54989.43 88888.00 2012-06-07 00:34:08.875 159 12631.70 93.58 54989.43 88888.00 2012-06-07 00:34:09.000 159 12631.73 93.55 54989.43 88888.00 2012-06-07 00:34:09.125 159 12631.75 93.55 54989.45 88888.00 2012-06-07 00:34:09.250 159 12631.77 93.55 54989.45 88888.00 2012-06-07 00:34:09.375 159 12631.83 93.55 54989.47 88888.00 2012-06-07 00:34:09.500 159 12631.88 93.55 54989.47 88888.00 2012-06-07 00:34:09.625 159 12631.85 93.53 54989.47 88888.00 2012-06-07 00:34:09.750 159 12631.83 93.50 54989.47 88888.00 2012-06-07 00:34:09.875 159 12631.83 93.50 54989.45 88888.00 2012-06-07 00:34:10.000 159 12631.88 93.47 54989.43 88888.00 2012-06-07 00:34:10.125 159 12631.85 93.47 54989.43 88888.00 2012-06-07 00:34:10.250 159 12631.77 93.45 54989.45 88888.00 2012-06-07 00:34:10.375 159 12631.83 93.42 54989.43 88888.00 2012-06-07 00:34:10.500 159 12631.88 93.42 54989.47 88888.00 2012-06-07 00:34:10.625 159 12631.85 93.40 54989.50 88888.00 2012-06-07 00:34:10.750 159 12631.80 93.38 54989.47 88888.00 2012-06-07 00:34:10.875 159 12631.77 93.40 54989.45 88888.00 2012-06-07 00:34:11.000 159 12631.85 93.40 54989.47 88888.00 2012-06-07 00:34:11.125 159 12631.90 93.35 54989.47 88888.00 2012-06-07 00:34:11.250 159 12631.95 93.35 54989.47 88888.00 2012-06-07 00:34:11.375 159 12631.92 93.35 54989.50 88888.00 2012-06-07 00:34:11.500 159 12631.88 93.35 54989.53 88888.00 2012-06-07 00:34:11.625 159 12631.90 93.35 54989.53 88888.00 2012-06-07 00:34:11.750 159 12631.92 93.35 54989.53 88888.00 2012-06-07 00:34:11.875 159 12631.95 93.33 54989.47 88888.00 2012-06-07 00:34:12.000 159 12631.98 93.30 54989.43 88888.00 2012-06-07 00:34:12.125 159 12631.95 93.30 54989.45 88888.00 2012-06-07 00:34:12.250 159 12631.98 93.33 54989.47 88888.00 2012-06-07 00:34:12.375 159 12632.00 93.30 54989.47 88888.00 2012-06-07 00:34:12.500 159 12632.00 93.28 54989.47 88888.00 2012-06-07 00:34:12.625 159 12632.02 93.28 54989.45 88888.00 2012-06-07 00:34:12.750 159 12632.05 93.28 54989.45 88888.00 2012-06-07 00:34:12.875 159 12632.02 93.25 54989.45 88888.00 2012-06-07 00:34:13.000 159 12631.98 93.28 54989.45 88888.00 2012-06-07 00:34:13.125 159 12631.98 93.28 54989.45 88888.00 2012-06-07 00:34:13.250 159 12631.98 93.25 54989.43 88888.00 2012-06-07 00:34:13.375 159 12631.98 93.22 54989.43 88888.00 2012-06-07 00:34:13.500 159 12632.00 93.20 54989.45 88888.00 2012-06-07 00:34:13.625 159 12632.05 93.15 54989.45 88888.00 2012-06-07 00:34:13.750 159 12632.12 93.17 54989.45 88888.00 2012-06-07 00:34:13.875 159 12632.15 93.12 54989.43 88888.00 2012-06-07 00:34:14.000 159 12632.15 93.12 54989.40 88888.00 2012-06-07 00:34:14.125 159 12632.10 93.12 54989.43 88888.00 2012-06-07 00:34:14.250 159 12632.12 93.10 54989.45 88888.00 2012-06-07 00:34:14.375 159 12632.15 93.10 54989.45 88888.00 2012-06-07 00:34:14.500 159 12632.10 93.10 54989.47 88888.00 2012-06-07 00:34:14.625 159 12632.17 93.10 54989.47 88888.00 2012-06-07 00:34:14.750 159 12632.23 93.15 54989.47 88888.00 2012-06-07 00:34:14.875 159 12632.25 93.08 54989.43 88888.00 2012-06-07 00:34:15.000 159 12632.27 93.05 54989.45 88888.00 2012-06-07 00:34:15.125 159 12632.25 93.03 54989.45 88888.00 2012-06-07 00:34:15.250 159 12632.27 92.97 54989.47 88888.00 2012-06-07 00:34:15.375 159 12632.33 92.97 54989.47 88888.00 2012-06-07 00:34:15.500 159 12632.33 92.97 54989.47 88888.00 2012-06-07 00:34:15.625 159 12632.35 92.97 54989.47 88888.00 2012-06-07 00:34:15.750 159 12632.35 92.97 54989.45 88888.00 2012-06-07 00:34:15.875 159 12632.33 92.95 54989.47 88888.00 2012-06-07 00:34:16.000 159 12632.30 92.95 54989.47 88888.00 2012-06-07 00:34:16.125 159 12632.33 92.92 54989.47 88888.00 2012-06-07 00:34:16.250 159 12632.35 92.90 54989.47 88888.00 2012-06-07 00:34:16.375 159 12632.38 92.90 54989.47 88888.00 2012-06-07 00:34:16.500 159 12632.35 92.85 54989.45 88888.00 2012-06-07 00:34:16.625 159 12632.33 92.83 54989.43 88888.00 2012-06-07 00:34:16.750 159 12632.38 92.83 54989.45 88888.00 2012-06-07 00:34:16.875 159 12632.38 92.83 54989.45 88888.00 2012-06-07 00:34:17.000 159 12632.33 92.78 54989.45 88888.00 2012-06-07 00:34:17.125 159 12632.30 92.78 54989.43 88888.00 2012-06-07 00:34:17.250 159 12632.30 92.75 54989.40 88888.00 2012-06-07 00:34:17.375 159 12632.35 92.75 54989.43 88888.00 2012-06-07 00:34:17.500 159 12632.42 92.78 54989.47 88888.00 2012-06-07 00:34:17.625 159 12632.45 92.78 54989.47 88888.00 2012-06-07 00:34:17.750 159 12632.45 92.75 54989.43 88888.00 2012-06-07 00:34:17.875 159 12632.52 92.72 54989.45 88888.00 2012-06-07 00:34:18.000 159 12632.58 92.75 54989.45 88888.00 2012-06-07 00:34:18.125 159 12632.55 92.75 54989.45 88888.00 2012-06-07 00:34:18.250 159 12632.40 92.70 54989.45 88888.00 2012-06-07 00:34:18.375 159 12632.42 92.67 54989.43 88888.00 2012-06-07 00:34:18.500 159 12632.45 92.70 54989.43 88888.00 2012-06-07 00:34:18.625 159 12632.52 92.67 54989.43 88888.00 2012-06-07 00:34:18.750 159 12632.50 92.67 54989.40 88888.00 2012-06-07 00:34:18.875 159 12632.52 92.67 54989.38 88888.00 2012-06-07 00:34:19.000 159 12632.55 92.67 54989.43 88888.00 2012-06-07 00:34:19.125 159 12632.48 92.67 54989.43 88888.00 2012-06-07 00:34:19.250 159 12632.45 92.60 54989.43 88888.00 2012-06-07 00:34:19.375 159 12632.58 92.60 54989.43 88888.00 2012-06-07 00:34:19.500 159 12632.65 92.60 54989.45 88888.00 2012-06-07 00:34:19.625 159 12632.58 92.58 54989.45 88888.00 2012-06-07 00:34:19.750 159 12632.52 92.58 54989.43 88888.00 2012-06-07 00:34:19.875 159 12632.52 92.58 54989.40 88888.00 2012-06-07 00:34:20.000 159 12632.55 92.53 54989.40 88888.00 2012-06-07 00:34:20.125 159 12632.55 92.50 54989.38 88888.00 2012-06-07 00:34:20.250 159 12632.52 92.50 54989.40 88888.00 2012-06-07 00:34:20.375 159 12632.58 92.47 54989.38 88888.00 2012-06-07 00:34:20.500 159 12632.60 92.50 54989.40 88888.00 2012-06-07 00:34:20.625 159 12632.60 92.47 54989.43 88888.00 2012-06-07 00:34:20.750 159 12632.65 92.47 54989.40 88888.00 2012-06-07 00:34:20.875 159 12632.65 92.45 54989.40 88888.00 2012-06-07 00:34:21.000 159 12632.62 92.47 54989.43 88888.00 2012-06-07 00:34:21.125 159 12632.62 92.42 54989.45 88888.00 2012-06-07 00:34:21.250 159 12632.65 92.42 54989.43 88888.00 2012-06-07 00:34:21.375 159 12632.73 92.42 54989.45 88888.00 2012-06-07 00:34:21.500 159 12632.73 92.42 54989.43 88888.00 2012-06-07 00:34:21.625 159 12632.70 92.38 54989.40 88888.00 2012-06-07 00:34:21.750 159 12632.73 92.35 54989.40 88888.00 2012-06-07 00:34:21.875 159 12632.80 92.35 54989.43 88888.00 2012-06-07 00:34:22.000 159 12632.80 92.35 54989.43 88888.00 2012-06-07 00:34:22.125 159 12632.83 92.33 54989.40 88888.00 2012-06-07 00:34:22.250 159 12632.85 92.28 54989.45 88888.00 2012-06-07 00:34:22.375 159 12632.85 92.28 54989.45 88888.00 2012-06-07 00:34:22.500 159 12632.83 92.30 54989.43 88888.00 2012-06-07 00:34:22.625 159 12632.77 92.28 54989.43 88888.00 2012-06-07 00:34:22.750 159 12632.75 92.25 54989.45 88888.00 2012-06-07 00:34:22.875 159 12632.75 92.25 54989.45 88888.00 2012-06-07 00:34:23.000 159 12632.80 92.25 54989.43 88888.00 2012-06-07 00:34:23.125 159 12632.85 92.22 54989.43 88888.00 2012-06-07 00:34:23.250 159 12632.83 92.20 54989.43 88888.00 2012-06-07 00:34:23.375 159 12632.75 92.17 54989.40 88888.00 2012-06-07 00:34:23.500 159 12632.75 92.17 54989.43 88888.00 2012-06-07 00:34:23.625 159 12632.83 92.15 54989.40 88888.00 2012-06-07 00:34:23.750 159 12632.83 92.15 54989.43 88888.00 2012-06-07 00:34:23.875 159 12632.83 92.17 54989.45 88888.00 2012-06-07 00:34:24.000 159 12632.85 92.17 54989.45 88888.00 2012-06-07 00:34:24.125 159 12632.92 92.17 54989.40 88888.00 2012-06-07 00:34:24.250 159 12632.90 92.12 54989.40 88888.00 2012-06-07 00:34:24.375 159 12632.95 92.15 54989.40 88888.00 2012-06-07 00:34:24.500 159 12632.95 92.15 54989.40 88888.00 2012-06-07 00:34:24.625 159 12633.02 92.15 54989.40 88888.00 2012-06-07 00:34:24.750 159 12633.05 92.15 54989.43 88888.00 2012-06-07 00:34:24.875 159 12633.05 92.15 54989.43 88888.00 2012-06-07 00:34:25.000 159 12632.95 92.15 54989.43 88888.00 2012-06-07 00:34:25.125 159 12632.98 92.12 54989.40 88888.00 2012-06-07 00:34:25.250 159 12632.98 92.05 54989.43 88888.00 2012-06-07 00:34:25.375 159 12633.05 92.05 54989.40 88888.00 2012-06-07 00:34:25.500 159 12633.08 92.08 54989.43 88888.00 2012-06-07 00:34:25.625 159 12633.10 92.10 54989.40 88888.00 2012-06-07 00:34:25.750 159 12633.12 92.10 54989.38 88888.00 2012-06-07 00:34:25.875 159 12633.08 92.10 54989.38 88888.00 2012-06-07 00:34:26.000 159 12633.05 92.10 54989.38 88888.00 2012-06-07 00:34:26.125 159 12633.10 92.08 54989.40 88888.00 2012-06-07 00:34:26.250 159 12633.08 92.10 54989.40 88888.00 2012-06-07 00:34:26.375 159 12633.10 92.10 54989.40 88888.00 2012-06-07 00:34:26.500 159 12633.12 92.08 54989.35 88888.00 2012-06-07 00:34:26.625 159 12633.12 92.05 54989.38 88888.00 2012-06-07 00:34:26.750 159 12633.15 92.08 54989.38 88888.00 2012-06-07 00:34:26.875 159 12633.20 92.10 54989.40 88888.00 2012-06-07 00:34:27.000 159 12633.23 92.05 54989.35 88888.00 2012-06-07 00:34:27.125 159 12633.27 92.03 54989.38 88888.00 2012-06-07 00:34:27.250 159 12633.33 92.03 54989.40 88888.00 2012-06-07 00:34:27.375 159 12633.38 92.03 54989.38 88888.00 2012-06-07 00:34:27.500 159 12633.38 92.03 54989.38 88888.00 2012-06-07 00:34:27.625 159 12633.38 92.05 54989.35 88888.00 2012-06-07 00:34:27.750 159 12633.38 92.00 54989.38 88888.00 2012-06-07 00:34:27.875 159 12633.35 91.97 54989.38 88888.00 2012-06-07 00:34:28.000 159 12633.33 91.95 54989.35 88888.00 2012-06-07 00:34:28.125 159 12633.33 92.00 54989.35 88888.00 2012-06-07 00:34:28.250 159 12633.42 91.95 54989.35 88888.00 2012-06-07 00:34:28.375 159 12633.52 92.00 54989.35 88888.00 2012-06-07 00:34:28.500 159 12633.52 92.00 54989.35 88888.00 2012-06-07 00:34:28.625 159 12633.50 91.97 54989.35 88888.00 2012-06-07 00:34:28.750 159 12633.45 91.95 54989.32 88888.00 2012-06-07 00:34:28.875 159 12633.50 91.95 54989.32 88888.00 2012-06-07 00:34:29.000 159 12633.58 91.95 54989.28 88888.00 2012-06-07 00:34:29.125 159 12633.58 91.92 54989.28 88888.00 2012-06-07 00:34:29.250 159 12633.55 91.92 54989.32 88888.00 2012-06-07 00:34:29.375 159 12633.60 91.92 54989.30 88888.00 2012-06-07 00:34:29.500 159 12633.55 91.90 54989.30 88888.00 2012-06-07 00:34:29.625 159 12633.55 91.88 54989.30 88888.00 2012-06-07 00:34:29.750 159 12633.60 91.88 54989.30 88888.00 2012-06-07 00:34:29.875 159 12633.67 91.85 54989.30 88888.00 2012-06-07 00:34:30.000 159 12633.70 91.88 54989.30 88888.00 2012-06-07 00:34:30.125 159 12633.70 91.90 54989.32 88888.00 2012-06-07 00:34:30.250 159 12633.70 91.88 54989.35 88888.00 2012-06-07 00:34:30.375 159 12633.70 91.92 54989.38 88888.00 2012-06-07 00:34:30.500 159 12633.65 91.92 54989.38 88888.00 2012-06-07 00:34:30.625 159 12633.67 91.90 54989.30 88888.00 2012-06-07 00:34:30.750 159 12633.73 91.88 54989.30 88888.00 2012-06-07 00:34:30.875 159 12633.75 91.92 54989.28 88888.00 2012-06-07 00:34:31.000 159 12633.80 91.92 54989.25 88888.00 2012-06-07 00:34:31.125 159 12633.83 91.92 54989.28 88888.00 2012-06-07 00:34:31.250 159 12633.85 91.88 54989.28 88888.00 2012-06-07 00:34:31.375 159 12633.88 91.88 54989.22 88888.00 2012-06-07 00:34:31.500 159 12633.83 91.88 54989.20 88888.00 2012-06-07 00:34:31.625 159 12633.85 91.88 54989.25 88888.00 2012-06-07 00:34:31.750 159 12633.92 91.88 54989.25 88888.00 2012-06-07 00:34:31.875 159 12633.95 91.90 54989.22 88888.00 2012-06-07 00:34:32.000 159 12633.95 91.88 54989.20 88888.00 2012-06-07 00:34:32.125 159 12633.95 91.88 54989.22 88888.00 2012-06-07 00:34:32.250 159 12633.92 91.90 54989.28 88888.00 2012-06-07 00:34:32.375 159 12634.00 91.92 54989.22 88888.00 2012-06-07 00:34:32.500 159 12634.02 91.92 54989.22 88888.00 2012-06-07 00:34:32.625 159 12634.02 91.90 54989.20 88888.00 2012-06-07 00:34:32.750 159 12634.02 91.90 54989.18 88888.00 2012-06-07 00:34:32.875 159 12634.02 91.85 54989.15 88888.00 2012-06-07 00:34:33.000 159 12633.98 91.85 54989.15 88888.00 2012-06-07 00:34:33.125 159 12634.00 91.88 54989.15 88888.00 2012-06-07 00:34:33.250 159 12634.08 91.88 54989.15 88888.00 2012-06-07 00:34:33.375 159 12634.08 91.88 54989.12 88888.00 2012-06-07 00:34:33.500 159 12634.12 91.88 54989.15 88888.00 2012-06-07 00:34:33.625 159 12634.17 91.90 54989.18 88888.00 2012-06-07 00:34:33.750 159 12634.20 91.88 54989.15 88888.00 2012-06-07 00:34:33.875 159 12634.17 91.88 54989.18 88888.00 2012-06-07 00:34:34.000 159 12634.17 91.85 54989.18 88888.00 2012-06-07 00:34:34.125 159 12634.25 91.85 54989.20 88888.00 2012-06-07 00:34:34.250 159 12634.25 91.80 54989.18 88888.00 2012-06-07 00:34:34.375 159 12634.30 91.83 54989.15 88888.00 2012-06-07 00:34:34.500 159 12634.25 91.85 54989.15 88888.00 2012-06-07 00:34:34.625 159 12634.27 91.85 54989.15 88888.00 2012-06-07 00:34:34.750 159 12634.33 91.88 54989.15 88888.00 2012-06-07 00:34:34.875 159 12634.35 91.85 54989.15 88888.00 2012-06-07 00:34:35.000 159 12634.38 91.83 54989.15 88888.00 2012-06-07 00:34:35.125 159 12634.40 91.83 54989.12 88888.00 2012-06-07 00:34:35.250 159 12634.42 91.78 54989.12 88888.00 2012-06-07 00:34:35.375 159 12634.45 91.75 54989.10 88888.00 2012-06-07 00:34:35.500 159 12634.42 91.75 54989.10 88888.00 2012-06-07 00:34:35.625 159 12634.38 91.83 54989.10 88888.00 2012-06-07 00:34:35.750 159 12634.40 91.83 54989.10 88888.00 2012-06-07 00:34:35.875 159 12634.38 91.83 54989.12 88888.00 2012-06-07 00:34:36.000 159 12634.38 91.80 54989.10 88888.00 2012-06-07 00:34:36.125 159 12634.45 91.80 54989.10 88888.00 2012-06-07 00:34:36.250 159 12634.45 91.80 54989.07 88888.00 2012-06-07 00:34:36.375 159 12634.48 91.80 54989.07 88888.00 2012-06-07 00:34:36.500 159 12634.52 91.78 54989.07 88888.00 2012-06-07 00:34:36.625 159 12634.55 91.78 54989.07 88888.00 2012-06-07 00:34:36.750 159 12634.52 91.80 54989.05 88888.00 2012-06-07 00:34:36.875 159 12634.52 91.75 54989.05 88888.00 2012-06-07 00:34:37.000 159 12634.52 91.78 54989.05 88888.00 2012-06-07 00:34:37.125 159 12634.52 91.78 54989.05 88888.00 2012-06-07 00:34:37.250 159 12634.55 91.80 54989.07 88888.00 2012-06-07 00:34:37.375 159 12634.62 91.80 54989.03 88888.00 2012-06-07 00:34:37.500 159 12634.65 91.83 54989.07 88888.00 2012-06-07 00:34:37.625 159 12634.67 91.80 54989.05 88888.00 2012-06-07 00:34:37.750 159 12634.67 91.78 54989.03 88888.00 2012-06-07 00:34:37.875 159 12634.58 91.72 54989.03 88888.00 2012-06-07 00:34:38.000 159 12634.58 91.72 54989.03 88888.00 2012-06-07 00:34:38.125 159 12634.62 91.78 54989.03 88888.00 2012-06-07 00:34:38.250 159 12634.62 91.75 54989.05 88888.00 2012-06-07 00:34:38.375 159 12634.67 91.75 54989.00 88888.00 2012-06-07 00:34:38.500 159 12634.62 91.78 54989.00 88888.00 2012-06-07 00:34:38.625 159 12634.70 91.78 54989.05 88888.00 2012-06-07 00:34:38.750 159 12634.75 91.75 54989.05 88888.00 2012-06-07 00:34:38.875 159 12634.73 91.75 54989.05 88888.00 2012-06-07 00:34:39.000 159 12634.75 91.75 54989.03 88888.00 2012-06-07 00:34:39.125 159 12634.83 91.72 54988.97 88888.00 2012-06-07 00:34:39.250 159 12634.83 91.70 54989.00 88888.00 2012-06-07 00:34:39.375 159 12634.88 91.72 54989.03 88888.00 2012-06-07 00:34:39.500 159 12634.90 91.75 54989.05 88888.00 2012-06-07 00:34:39.625 159 12634.88 91.70 54988.97 88888.00 2012-06-07 00:34:39.750 159 12634.90 91.70 54988.97 88888.00 2012-06-07 00:34:39.875 159 12634.88 91.67 54988.97 88888.00 2012-06-07 00:34:40.000 159 12634.80 91.65 54988.97 88888.00 2012-06-07 00:34:40.125 159 12634.83 91.65 54989.03 88888.00 2012-06-07 00:34:40.250 159 12634.83 91.67 54989.05 88888.00 2012-06-07 00:34:40.375 159 12634.83 91.65 54989.03 88888.00 2012-06-07 00:34:40.500 159 12634.85 91.67 54989.05 88888.00 2012-06-07 00:34:40.625 159 12634.85 91.67 54989.07 88888.00 2012-06-07 00:34:40.750 159 12634.80 91.65 54989.07 88888.00 2012-06-07 00:34:40.875 159 12634.77 91.62 54989.05 88888.00 2012-06-07 00:34:41.000 159 12634.77 91.60 54989.07 88888.00 2012-06-07 00:34:41.125 159 12634.80 91.60 54989.03 88888.00 2012-06-07 00:34:41.250 159 12634.80 91.60 54989.05 88888.00 2012-06-07 00:34:41.375 159 12634.85 91.62 54989.05 88888.00 2012-06-07 00:34:41.500 159 12634.88 91.60 54989.05 88888.00 2012-06-07 00:34:41.625 159 12634.92 91.60 54989.07 88888.00 2012-06-07 00:34:41.750 159 12634.92 91.58 54989.07 88888.00 2012-06-07 00:34:41.875 159 12634.88 91.58 54989.05 88888.00 2012-06-07 00:34:42.000 159 12634.80 91.58 54989.00 88888.00 2012-06-07 00:34:42.125 159 12634.75 91.55 54989.00 88888.00 2012-06-07 00:34:42.250 159 12634.80 91.55 54988.97 88888.00 2012-06-07 00:34:42.375 159 12634.77 91.60 54988.97 88888.00 2012-06-07 00:34:42.500 159 12634.75 91.60 54989.00 88888.00 2012-06-07 00:34:42.625 159 12634.75 91.58 54989.00 88888.00 2012-06-07 00:34:42.750 159 12634.77 91.55 54988.97 88888.00 2012-06-07 00:34:42.875 159 12634.80 91.50 54988.97 88888.00 2012-06-07 00:34:43.000 159 12634.80 91.53 54988.97 88888.00 2012-06-07 00:34:43.125 159 12634.77 91.58 54989.00 88888.00 2012-06-07 00:34:43.250 159 12634.80 91.58 54989.03 88888.00 2012-06-07 00:34:43.375 159 12634.88 91.53 54989.00 88888.00 2012-06-07 00:34:43.500 159 12634.85 91.50 54989.00 88888.00 2012-06-07 00:34:43.625 159 12634.83 91.50 54989.03 88888.00 2012-06-07 00:34:43.750 159 12634.83 91.50 54989.03 88888.00 2012-06-07 00:34:43.875 159 12634.80 91.50 54989.00 88888.00 2012-06-07 00:34:44.000 159 12634.77 91.47 54988.97 88888.00 2012-06-07 00:34:44.125 159 12634.80 91.50 54989.03 88888.00 2012-06-07 00:34:44.250 159 12634.83 91.47 54989.00 88888.00 2012-06-07 00:34:44.375 159 12634.83 91.50 54988.95 88888.00 2012-06-07 00:34:44.500 159 12634.80 91.45 54988.97 88888.00 2012-06-07 00:34:44.625 159 12634.73 91.50 54989.00 88888.00 2012-06-07 00:34:44.750 159 12634.70 91.53 54989.00 88888.00 2012-06-07 00:34:44.875 159 12634.83 91.47 54989.00 88888.00 2012-06-07 00:34:45.000 159 12634.85 91.45 54989.00 88888.00 2012-06-07 00:34:45.125 159 12634.80 91.47 54989.00 88888.00 2012-06-07 00:34:45.250 159 12634.73 91.47 54988.97 88888.00 2012-06-07 00:34:45.375 159 12634.77 91.45 54989.00 88888.00 2012-06-07 00:34:45.500 159 12634.80 91.47 54989.00 88888.00 2012-06-07 00:34:45.625 159 12634.75 91.45 54989.00 88888.00 2012-06-07 00:34:45.750 159 12634.70 91.42 54989.03 88888.00 2012-06-07 00:34:45.875 159 12634.70 91.40 54989.03 88888.00 2012-06-07 00:34:46.000 159 12634.65 91.40 54989.03 88888.00 2012-06-07 00:34:46.125 159 12634.62 91.42 54989.03 88888.00 2012-06-07 00:34:46.250 159 12634.62 91.40 54989.05 88888.00 2012-06-07 00:34:46.375 159 12634.62 91.38 54989.05 88888.00 2012-06-07 00:34:46.500 159 12634.62 91.40 54989.05 88888.00 2012-06-07 00:34:46.625 159 12634.62 91.38 54989.03 88888.00 2012-06-07 00:34:46.750 159 12634.58 91.35 54989.03 88888.00 2012-06-07 00:34:46.875 159 12634.58 91.38 54989.05 88888.00 2012-06-07 00:34:47.000 159 12634.58 91.38 54989.05 88888.00 2012-06-07 00:34:47.125 159 12634.60 91.40 54989.07 88888.00 2012-06-07 00:34:47.250 159 12634.52 91.35 54989.07 88888.00 2012-06-07 00:34:47.375 159 12634.45 91.33 54989.03 88888.00 2012-06-07 00:34:47.500 159 12634.40 91.30 54989.03 88888.00 2012-06-07 00:34:47.625 159 12634.40 91.30 54989.03 88888.00 2012-06-07 00:34:47.750 159 12634.50 91.28 54989.07 88888.00 2012-06-07 00:34:47.875 159 12634.52 91.28 54989.03 88888.00 2012-06-07 00:34:48.000 159 12634.45 91.28 54989.05 88888.00 2012-06-07 00:34:48.125 159 12634.40 91.30 54989.07 88888.00 2012-06-07 00:34:48.250 159 12634.45 91.28 54989.05 88888.00 2012-06-07 00:34:48.375 159 12634.48 91.25 54989.03 88888.00 2012-06-07 00:34:48.500 159 12634.40 91.20 54989.00 88888.00 2012-06-07 00:34:48.625 159 12634.40 91.22 54989.05 88888.00 2012-06-07 00:34:48.750 159 12634.38 91.25 54989.07 88888.00 2012-06-07 00:34:48.875 159 12634.35 91.22 54989.07 88888.00 2012-06-07 00:34:49.000 159 12634.38 91.20 54989.05 88888.00 2012-06-07 00:34:49.125 159 12634.42 91.20 54989.05 88888.00 2012-06-07 00:34:49.250 159 12634.48 91.20 54989.07 88888.00 2012-06-07 00:34:49.375 159 12634.45 91.22 54989.07 88888.00 2012-06-07 00:34:49.500 159 12634.38 91.20 54989.03 88888.00 2012-06-07 00:34:49.625 159 12634.38 91.17 54989.05 88888.00 2012-06-07 00:34:49.750 159 12634.33 91.15 54989.03 88888.00 2012-06-07 00:34:49.875 159 12634.23 91.15 54989.03 88888.00 2012-06-07 00:34:50.000 159 12634.15 91.15 54989.07 88888.00 2012-06-07 00:34:50.125 159 12634.17 91.17 54989.12 88888.00 2012-06-07 00:34:50.250 159 12634.20 91.10 54989.12 88888.00 2012-06-07 00:34:50.375 159 12634.23 91.10 54989.07 88888.00 2012-06-07 00:34:50.500 159 12634.20 91.08 54989.07 88888.00 2012-06-07 00:34:50.625 159 12634.17 91.08 54989.07 88888.00 2012-06-07 00:34:50.750 159 12634.20 91.08 54989.12 88888.00 2012-06-07 00:34:50.875 159 12634.25 91.08 54989.12 88888.00 2012-06-07 00:34:51.000 159 12634.23 91.08 54989.12 88888.00 2012-06-07 00:34:51.125 159 12634.20 91.05 54989.10 88888.00 2012-06-07 00:34:51.250 159 12634.15 91.08 54989.12 88888.00 2012-06-07 00:34:51.375 159 12634.20 91.08 54989.10 88888.00 2012-06-07 00:34:51.500 159 12634.17 91.05 54989.07 88888.00 2012-06-07 00:34:51.625 159 12634.12 91.03 54989.10 88888.00 2012-06-07 00:34:51.750 159 12634.10 91.03 54989.12 88888.00 2012-06-07 00:34:51.875 159 12634.10 91.03 54989.12 88888.00 2012-06-07 00:34:52.000 159 12634.05 91.00 54989.10 88888.00 2012-06-07 00:34:52.125 159 12634.05 90.95 54989.15 88888.00 2012-06-07 00:34:52.250 159 12633.98 90.92 54989.12 88888.00 2012-06-07 00:34:52.375 159 12633.92 90.92 54989.12 88888.00 2012-06-07 00:34:52.500 159 12633.90 90.92 54989.15 88888.00 2012-06-07 00:34:52.625 159 12633.90 90.90 54989.15 88888.00 2012-06-07 00:34:52.750 159 12633.83 90.92 54989.15 88888.00 2012-06-07 00:34:52.875 159 12633.83 90.90 54989.18 88888.00 2012-06-07 00:34:53.000 159 12633.80 90.88 54989.12 88888.00 2012-06-07 00:34:53.125 159 12633.77 90.85 54989.15 88888.00 2012-06-07 00:34:53.250 159 12633.70 90.85 54989.18 88888.00 2012-06-07 00:34:53.375 159 12633.65 90.85 54989.20 88888.00 2012-06-07 00:34:53.500 159 12633.67 90.80 54989.15 88888.00 2012-06-07 00:34:53.625 159 12633.67 90.78 54989.18 88888.00 2012-06-07 00:34:53.750 159 12633.67 90.78 54989.20 88888.00 2012-06-07 00:34:53.875 159 12633.67 90.80 54989.20 88888.00 2012-06-07 00:34:54.000 159 12633.65 90.78 54989.18 88888.00 2012-06-07 00:34:54.125 159 12633.58 90.78 54989.15 88888.00 2012-06-07 00:34:54.250 159 12633.58 90.78 54989.18 88888.00 2012-06-07 00:34:54.375 159 12633.58 90.78 54989.20 88888.00 2012-06-07 00:34:54.500 159 12633.58 90.75 54989.20 88888.00 2012-06-07 00:34:54.625 159 12633.55 90.72 54989.20 88888.00 2012-06-07 00:34:54.750 159 12633.48 90.70 54989.22 88888.00 2012-06-07 00:34:54.875 159 12633.48 90.70 54989.22 88888.00 2012-06-07 00:34:55.000 159 12633.48 90.67 54989.22 88888.00 2012-06-07 00:34:55.125 159 12633.52 90.72 54989.25 88888.00 2012-06-07 00:34:55.250 159 12633.42 90.70 54989.28 88888.00 2012-06-07 00:34:55.375 159 12633.38 90.70 54989.28 88888.00 2012-06-07 00:34:55.500 159 12633.38 90.70 54989.25 88888.00 2012-06-07 00:34:55.625 159 12633.35 90.67 54989.28 88888.00 2012-06-07 00:34:55.750 159 12633.33 90.65 54989.28 88888.00 2012-06-07 00:34:55.875 159 12633.35 90.67 54989.30 88888.00 2012-06-07 00:34:56.000 159 12633.27 90.70 54989.30 88888.00 2012-06-07 00:34:56.125 159 12633.23 90.70 54989.35 88888.00 2012-06-07 00:34:56.250 159 12633.17 90.65 54989.38 88888.00 2012-06-07 00:34:56.375 159 12633.17 90.62 54989.35 88888.00 2012-06-07 00:34:56.500 159 12633.12 90.62 54989.32 88888.00 2012-06-07 00:34:56.625 159 12633.12 90.62 54989.35 88888.00 2012-06-07 00:34:56.750 159 12633.10 90.62 54989.38 88888.00 2012-06-07 00:34:56.875 159 12633.05 90.60 54989.35 88888.00 2012-06-07 00:34:57.000 159 12632.98 90.58 54989.35 88888.00 2012-06-07 00:34:57.125 159 12632.90 90.50 54989.38 88888.00 2012-06-07 00:34:57.250 159 12632.85 90.50 54989.38 88888.00 2012-06-07 00:34:57.375 159 12632.83 90.58 54989.35 88888.00 2012-06-07 00:34:57.500 159 12632.80 90.58 54989.35 88888.00 2012-06-07 00:34:57.625 159 12632.73 90.55 54989.38 88888.00 2012-06-07 00:34:57.750 159 12632.75 90.53 54989.35 88888.00 2012-06-07 00:34:57.875 159 12632.80 90.50 54989.38 88888.00 2012-06-07 00:34:58.000 159 12632.83 90.50 54989.38 88888.00 2012-06-07 00:34:58.125 159 12632.77 90.50 54989.43 88888.00 2012-06-07 00:34:58.250 159 12632.67 90.47 54989.40 88888.00 2012-06-07 00:34:58.375 159 12632.67 90.47 54989.45 88888.00 2012-06-07 00:34:58.500 159 12632.67 90.45 54989.45 88888.00 2012-06-07 00:34:58.625 159 12632.60 90.45 54989.45 88888.00 2012-06-07 00:34:58.750 159 12632.58 90.45 54989.43 88888.00 2012-06-07 00:34:58.875 159 12632.52 90.42 54989.40 88888.00 2012-06-07 00:34:59.000 159 12632.50 90.40 54989.43 88888.00 2012-06-07 00:34:59.125 159 12632.42 90.45 54989.45 88888.00 2012-06-07 00:34:59.250 159 12632.38 90.42 54989.45 88888.00 2012-06-07 00:34:59.375 159 12632.38 90.40 54989.45 88888.00 2012-06-07 00:34:59.500 159 12632.38 90.38 54989.45 88888.00 2012-06-07 00:34:59.625 159 12632.35 90.38 54989.45 88888.00 2012-06-07 00:34:59.750 159 12632.33 90.38 54989.50 88888.00 2012-06-07 00:34:59.875 159 12632.27 90.33 54989.47 88888.00 2012-06-07 00:35:00.000 159 12632.17 90.30 54989.45 88888.00 2012-06-07 00:35:00.125 159 12632.05 90.30 54989.45 88888.00 2012-06-07 00:35:00.250 159 12632.05 90.33 54989.45 88888.00 2012-06-07 00:35:00.375 159 12632.05 90.35 54989.47 88888.00 2012-06-07 00:35:00.500 159 12631.98 90.35 54989.47 88888.00 2012-06-07 00:35:00.625 159 12631.95 90.35 54989.45 88888.00 2012-06-07 00:35:00.750 159 12631.92 90.33 54989.47 88888.00 2012-06-07 00:35:00.875 159 12631.92 90.33 54989.47 88888.00 2012-06-07 00:35:01.000 159 12631.90 90.30 54989.45 88888.00 2012-06-07 00:35:01.125 159 12631.88 90.25 54989.47 88888.00 2012-06-07 00:35:01.250 159 12631.80 90.30 54989.53 88888.00 2012-06-07 00:35:01.375 159 12631.80 90.30 54989.53 88888.00 2012-06-07 00:35:01.500 159 12631.73 90.28 54989.55 88888.00 2012-06-07 00:35:01.625 159 12631.65 90.28 54989.53 88888.00 2012-06-07 00:35:01.750 159 12631.65 90.28 54989.55 88888.00 2012-06-07 00:35:01.875 159 12631.65 90.28 54989.55 88888.00 2012-06-07 00:35:02.000 159 12631.62 90.30 54989.55 88888.00 2012-06-07 00:35:02.125 159 12631.58 90.25 54989.55 88888.00 2012-06-07 00:35:02.250 159 12631.48 90.22 54989.55 88888.00 2012-06-07 00:35:02.375 159 12631.45 90.22 54989.55 88888.00 2012-06-07 00:35:02.500 159 12631.42 90.22 54989.53 88888.00 2012-06-07 00:35:02.625 159 12631.45 90.22 54989.53 88888.00 2012-06-07 00:35:02.750 159 12631.42 90.22 54989.55 88888.00 2012-06-07 00:35:02.875 159 12631.42 90.22 54989.55 88888.00 2012-06-07 00:35:03.000 159 12631.38 90.25 54989.55 88888.00 2012-06-07 00:35:03.125 159 12631.30 90.22 54989.57 88888.00 2012-06-07 00:35:03.250 159 12631.23 90.17 54989.60 88888.00 2012-06-07 00:35:03.375 159 12631.20 90.15 54989.57 88888.00 2012-06-07 00:35:03.500 159 12631.20 90.17 54989.60 88888.00 2012-06-07 00:35:03.625 159 12631.17 90.20 54989.60 88888.00 2012-06-07 00:35:03.750 159 12631.10 90.17 54989.60 88888.00 2012-06-07 00:35:03.875 159 12631.05 90.15 54989.60 88888.00 2012-06-07 00:35:04.000 159 12631.00 90.12 54989.57 88888.00 2012-06-07 00:35:04.125 159 12630.98 90.15 54989.65 88888.00 2012-06-07 00:35:04.250 159 12631.00 90.15 54989.68 88888.00 2012-06-07 00:35:04.375 159 12630.98 90.10 54989.65 88888.00 2012-06-07 00:35:04.500 159 12630.98 90.10 54989.65 88888.00 2012-06-07 00:35:04.625 159 12630.98 90.12 54989.68 88888.00 2012-06-07 00:35:04.750 159 12630.95 90.15 54989.68 88888.00 2012-06-07 00:35:04.875 159 12630.88 90.12 54989.70 88888.00 2012-06-07 00:35:05.000 159 12630.83 90.08 54989.68 88888.00 2012-06-07 00:35:05.125 159 12630.75 90.10 54989.70 88888.00 2012-06-07 00:35:05.250 159 12630.70 90.12 54989.72 88888.00 2012-06-07 00:35:05.375 159 12630.62 90.12 54989.70 88888.00 2012-06-07 00:35:05.500 159 12630.58 90.12 54989.70 88888.00 2012-06-07 00:35:05.625 159 12630.48 90.15 54989.72 88888.00 2012-06-07 00:35:05.750 159 12630.48 90.15 54989.72 88888.00 2012-06-07 00:35:05.875 159 12630.50 90.12 54989.70 88888.00 2012-06-07 00:35:06.000 159 12630.48 90.10 54989.70 88888.00 2012-06-07 00:35:06.125 159 12630.40 90.12 54989.68 88888.00 2012-06-07 00:35:06.250 159 12630.33 90.10 54989.70 88888.00 2012-06-07 00:35:06.375 159 12630.40 90.15 54989.70 88888.00 2012-06-07 00:35:06.500 159 12630.35 90.15 54989.68 88888.00 2012-06-07 00:35:06.625 159 12630.30 90.15 54989.70 88888.00 2012-06-07 00:35:06.750 159 12630.25 90.15 54989.72 88888.00 2012-06-07 00:35:06.875 159 12630.20 90.15 54989.70 88888.00 2012-06-07 00:35:07.000 159 12630.17 90.15 54989.70 88888.00 2012-06-07 00:35:07.125 159 12630.15 90.17 54989.78 88888.00 2012-06-07 00:35:07.250 159 12630.08 90.17 54989.78 88888.00 2012-06-07 00:35:07.375 159 12629.95 90.20 54989.80 88888.00 2012-06-07 00:35:07.500 159 12629.95 90.17 54989.80 88888.00 2012-06-07 00:35:07.625 159 12629.92 90.17 54989.78 88888.00 2012-06-07 00:35:07.750 159 12629.92 90.17 54989.78 88888.00 2012-06-07 00:35:07.875 159 12629.95 90.15 54989.78 88888.00 2012-06-07 00:35:08.000 159 12629.83 90.15 54989.78 88888.00 2012-06-07 00:35:08.125 159 12629.75 90.15 54989.80 88888.00 2012-06-07 00:35:08.250 159 12629.75 90.12 54989.78 88888.00 2012-06-07 00:35:08.375 159 12629.70 90.10 54989.78 88888.00 2012-06-07 00:35:08.500 159 12629.65 90.15 54989.80 88888.00 2012-06-07 00:35:08.625 159 12629.67 90.22 54989.85 88888.00 2012-06-07 00:35:08.750 159 12629.60 90.20 54989.82 88888.00 2012-06-07 00:35:08.875 159 12629.55 90.17 54989.78 88888.00 2012-06-07 00:35:09.000 159 12629.52 90.20 54989.80 88888.00 2012-06-07 00:35:09.125 159 12629.55 90.20 54989.82 88888.00 2012-06-07 00:35:09.250 159 12629.52 90.20 54989.88 88888.00 2012-06-07 00:35:09.375 159 12629.48 90.22 54989.88 88888.00 2012-06-07 00:35:09.500 159 12629.42 90.25 54989.85 88888.00 2012-06-07 00:35:09.625 159 12629.38 90.22 54989.85 88888.00 2012-06-07 00:35:09.750 159 12629.30 90.20 54989.85 88888.00 2012-06-07 00:35:09.875 159 12629.30 90.22 54989.90 88888.00 2012-06-07 00:35:10.000 159 12629.30 90.25 54989.90 88888.00 2012-06-07 00:35:10.125 159 12629.30 90.22 54989.88 88888.00 2012-06-07 00:35:10.250 159 12629.25 90.25 54989.90 88888.00 2012-06-07 00:35:10.375 159 12629.27 90.30 54989.93 88888.00 2012-06-07 00:35:10.500 159 12629.27 90.30 54989.93 88888.00 2012-06-07 00:35:10.625 159 12629.20 90.28 54989.90 88888.00 2012-06-07 00:35:10.750 159 12629.10 90.28 54989.93 88888.00 2012-06-07 00:35:10.875 159 12629.05 90.30 54989.93 88888.00 2012-06-07 00:35:11.000 159 12628.98 90.30 54989.93 88888.00 2012-06-07 00:35:11.125 159 12628.92 90.28 54989.95 88888.00 2012-06-07 00:35:11.250 159 12628.83 90.25 54989.93 88888.00 2012-06-07 00:35:11.375 159 12628.85 90.25 54989.93 88888.00 2012-06-07 00:35:11.500 159 12628.83 90.25 54989.90 88888.00 2012-06-07 00:35:11.625 159 12628.80 90.28 54989.95 88888.00 2012-06-07 00:35:11.750 159 12628.75 90.30 54989.95 88888.00 2012-06-07 00:35:11.875 159 12628.70 90.33 54989.95 88888.00 2012-06-07 00:35:12.000 159 12628.70 90.38 54989.95 88888.00 2012-06-07 00:35:12.125 159 12628.67 90.40 54989.95 88888.00 2012-06-07 00:35:12.250 159 12628.58 90.38 54989.95 88888.00 2012-06-07 00:35:12.375 159 12628.52 90.35 54989.95 88888.00 2012-06-07 00:35:12.500 159 12628.52 90.35 54989.93 88888.00 2012-06-07 00:35:12.625 159 12628.55 90.38 54989.90 88888.00 2012-06-07 00:35:12.750 159 12628.55 90.38 54989.90 88888.00 2012-06-07 00:35:12.875 159 12628.52 90.38 54989.90 88888.00 2012-06-07 00:35:13.000 159 12628.48 90.35 54989.85 88888.00 2012-06-07 00:35:13.125 159 12628.42 90.35 54989.90 88888.00 2012-06-07 00:35:13.250 159 12628.38 90.33 54989.95 88888.00 2012-06-07 00:35:13.375 159 12628.38 90.35 54989.95 88888.00 2012-06-07 00:35:13.500 159 12628.35 90.40 54989.95 88888.00 2012-06-07 00:35:13.625 159 12628.30 90.38 54989.95 88888.00 2012-06-07 00:35:13.750 159 12628.25 90.35 54989.97 88888.00 2012-06-07 00:35:13.875 159 12628.25 90.40 54989.97 88888.00 2012-06-07 00:35:14.000 159 12628.25 90.42 54989.97 88888.00 2012-06-07 00:35:14.125 159 12628.12 90.42 54990.00 88888.00 2012-06-07 00:35:14.250 159 12628.10 90.38 54989.95 88888.00 2012-06-07 00:35:14.375 159 12628.10 90.40 54989.95 88888.00 2012-06-07 00:35:14.500 159 12628.10 90.38 54989.95 88888.00 2012-06-07 00:35:14.625 159 12628.02 90.40 54989.95 88888.00 2012-06-07 00:35:14.750 159 12628.00 90.40 54989.95 88888.00 2012-06-07 00:35:14.875 159 12627.98 90.42 54989.95 88888.00 2012-06-07 00:35:15.000 159 12627.98 90.42 54989.97 88888.00 2012-06-07 00:35:15.125 159 12627.95 90.42 54989.97 88888.00 2012-06-07 00:35:15.250 159 12627.92 90.45 54989.97 88888.00 2012-06-07 00:35:15.375 159 12627.92 90.42 54989.93 88888.00 2012-06-07 00:35:15.500 159 12627.88 90.45 54989.93 88888.00 2012-06-07 00:35:15.625 159 12627.83 90.47 54989.93 88888.00 2012-06-07 00:35:15.750 159 12627.85 90.45 54989.95 88888.00 2012-06-07 00:35:15.875 159 12627.92 90.45 54989.93 88888.00 2012-06-07 00:35:16.000 159 12627.90 90.47 54989.95 88888.00 2012-06-07 00:35:16.125 159 12627.88 90.47 54989.97 88888.00 2012-06-07 00:35:16.250 159 12627.80 90.45 54989.95 88888.00 2012-06-07 00:35:16.375 159 12627.77 90.45 54989.97 88888.00 2012-06-07 00:35:16.500 159 12627.80 90.47 54989.93 88888.00 2012-06-07 00:35:16.625 159 12627.77 90.47 54989.93 88888.00 2012-06-07 00:35:16.750 159 12627.75 90.53 54989.95 88888.00 2012-06-07 00:35:16.875 159 12627.73 90.53 54989.97 88888.00 2012-06-07 00:35:17.000 159 12627.67 90.53 54989.97 88888.00 2012-06-07 00:35:17.125 159 12627.65 90.50 54989.97 88888.00 2012-06-07 00:35:17.250 159 12627.58 90.53 54989.95 88888.00 2012-06-07 00:35:17.375 159 12627.58 90.53 54989.95 88888.00 2012-06-07 00:35:17.500 159 12627.62 90.55 54989.97 88888.00 2012-06-07 00:35:17.625 159 12627.55 90.58 54990.00 88888.00 2012-06-07 00:35:17.750 159 12627.50 90.58 54989.95 88888.00 2012-06-07 00:35:17.875 159 12627.50 90.58 54989.95 88888.00 2012-06-07 00:35:18.000 159 12627.50 90.58 54989.93 88888.00 2012-06-07 00:35:18.125 159 12627.52 90.60 54989.95 88888.00 2012-06-07 00:35:18.250 159 12627.55 90.60 54989.95 88888.00 2012-06-07 00:35:18.375 159 12627.52 90.62 54989.88 88888.00 2012-06-07 00:35:18.500 159 12627.42 90.60 54989.88 88888.00 2012-06-07 00:35:18.625 159 12627.42 90.65 54989.90 88888.00 2012-06-07 00:35:18.750 159 12627.45 90.67 54989.90 88888.00 2012-06-07 00:35:18.875 159 12627.48 90.65 54989.90 88888.00 2012-06-07 00:35:19.000 159 12627.48 90.65 54989.90 88888.00 2012-06-07 00:35:19.125 159 12627.48 90.67 54989.88 88888.00 2012-06-07 00:35:19.250 159 12627.35 90.67 54989.90 88888.00 2012-06-07 00:35:19.375 159 12627.30 90.65 54989.90 88888.00 2012-06-07 00:35:19.500 159 12627.27 90.65 54989.90 88888.00 2012-06-07 00:35:19.625 159 12627.30 90.70 54989.90 88888.00 2012-06-07 00:35:19.750 159 12627.25 90.72 54989.88 88888.00 2012-06-07 00:35:19.875 159 12627.23 90.70 54989.80 88888.00 2012-06-07 00:35:20.000 159 12627.23 90.65 54989.82 88888.00 2012-06-07 00:35:20.125 159 12627.23 90.72 54989.88 88888.00 2012-06-07 00:35:20.250 159 12627.23 90.72 54989.82 88888.00 2012-06-07 00:35:20.375 159 12627.25 90.72 54989.78 88888.00 2012-06-07 00:35:20.500 159 12627.23 90.75 54989.78 88888.00 2012-06-07 00:35:20.625 159 12627.23 90.80 54989.78 88888.00 2012-06-07 00:35:20.750 159 12627.20 90.83 54989.80 88888.00 2012-06-07 00:35:20.875 159 12627.20 90.83 54989.82 88888.00 2012-06-07 00:35:21.000 159 12627.20 90.80 54989.82 88888.00 2012-06-07 00:35:21.125 159 12627.23 90.85 54989.82 88888.00 2012-06-07 00:35:21.250 159 12627.23 90.85 54989.85 88888.00 2012-06-07 00:35:21.375 159 12627.20 90.85 54989.82 88888.00 2012-06-07 00:35:21.500 159 12627.23 90.88 54989.82 88888.00 2012-06-07 00:35:21.625 159 12627.20 90.88 54989.82 88888.00 2012-06-07 00:35:21.750 159 12627.17 90.88 54989.80 88888.00 2012-06-07 00:35:21.875 159 12627.17 90.83 54989.75 88888.00 2012-06-07 00:35:22.000 159 12627.20 90.85 54989.80 88888.00 2012-06-07 00:35:22.125 159 12627.12 90.85 54989.78 88888.00 2012-06-07 00:35:22.250 159 12627.05 90.88 54989.78 88888.00 2012-06-07 00:35:22.375 159 12627.15 90.92 54989.75 88888.00 2012-06-07 00:35:22.500 159 12627.20 90.90 54989.72 88888.00 2012-06-07 00:35:22.625 159 12627.17 90.92 54989.78 88888.00 2012-06-07 00:35:22.750 159 12627.17 90.97 54989.78 88888.00 2012-06-07 00:35:22.875 159 12627.17 90.90 54989.75 88888.00 2012-06-07 00:35:23.000 159 12627.12 90.90 54989.72 88888.00 2012-06-07 00:35:23.125 159 12627.15 90.92 54989.72 88888.00 2012-06-07 00:35:23.250 159 12627.15 90.95 54989.70 88888.00 2012-06-07 00:35:23.375 159 12627.15 90.95 54989.70 88888.00 2012-06-07 00:35:23.500 159 12627.12 91.00 54989.72 88888.00 2012-06-07 00:35:23.625 159 12627.12 91.05 54989.72 88888.00 2012-06-07 00:35:23.750 159 12627.08 91.00 54989.72 88888.00 2012-06-07 00:35:23.875 159 12627.02 91.00 54989.70 88888.00 2012-06-07 00:35:24.000 159 12627.05 91.00 54989.70 88888.00 2012-06-07 00:35:24.125 159 12627.00 91.03 54989.70 88888.00 2012-06-07 00:35:24.250 159 12627.00 90.97 54989.68 88888.00 2012-06-07 00:35:24.375 159 12627.10 91.03 54989.68 88888.00 2012-06-07 00:35:24.500 159 12627.15 91.05 54989.62 88888.00 2012-06-07 00:35:24.625 159 12627.17 91.05 54989.60 88888.00 2012-06-07 00:35:24.750 159 12627.12 91.10 54989.60 88888.00 2012-06-07 00:35:24.875 159 12627.10 91.12 54989.62 88888.00 2012-06-07 00:35:25.000 159 12627.12 91.12 54989.62 88888.00 2012-06-07 00:35:25.125 159 12627.10 91.08 54989.60 88888.00 2012-06-07 00:35:25.250 159 12627.05 91.05 54989.57 88888.00 2012-06-07 00:35:25.375 159 12627.10 91.08 54989.55 88888.00 2012-06-07 00:35:25.500 159 12627.12 91.10 54989.55 88888.00 2012-06-07 00:35:25.625 159 12627.15 91.10 54989.55 88888.00 2012-06-07 00:35:25.750 159 12627.10 91.15 54989.55 88888.00 2012-06-07 00:35:25.875 159 12627.12 91.22 54989.55 88888.00 2012-06-07 00:35:26.000 159 12627.12 91.17 54989.53 88888.00 2012-06-07 00:35:26.125 159 12627.15 91.17 54989.53 88888.00 2012-06-07 00:35:26.250 159 12627.12 91.12 54989.50 88888.00 2012-06-07 00:35:26.375 159 12627.20 91.17 54989.47 88888.00 2012-06-07 00:35:26.500 159 12627.23 91.25 54989.50 88888.00 2012-06-07 00:35:26.625 159 12627.23 91.30 54989.53 88888.00 2012-06-07 00:35:26.750 159 12627.20 91.25 54989.47 88888.00 2012-06-07 00:35:26.875 159 12627.17 91.25 54989.45 88888.00 2012-06-07 00:35:27.000 159 12627.20 91.28 54989.45 88888.00 2012-06-07 00:35:27.125 159 12627.23 91.30 54989.43 88888.00 2012-06-07 00:35:27.250 159 12627.25 91.33 54989.45 88888.00 2012-06-07 00:35:27.375 159 12627.25 91.33 54989.45 88888.00 2012-06-07 00:35:27.500 159 12627.23 91.33 54989.45 88888.00 2012-06-07 00:35:27.625 159 12627.20 91.35 54989.43 88888.00 2012-06-07 00:35:27.750 159 12627.25 91.35 54989.43 88888.00 2012-06-07 00:35:27.875 159 12627.27 91.35 54989.43 88888.00 2012-06-07 00:35:28.000 159 12627.27 91.35 54989.45 88888.00 2012-06-07 00:35:28.125 159 12627.27 91.35 54989.40 88888.00 2012-06-07 00:35:28.250 159 12627.25 91.35 54989.38 88888.00 2012-06-07 00:35:28.375 159 12627.30 91.38 54989.38 88888.00 2012-06-07 00:35:28.500 159 12627.30 91.42 54989.40 88888.00 2012-06-07 00:35:28.625 159 12627.35 91.42 54989.35 88888.00 2012-06-07 00:35:28.750 159 12627.38 91.45 54989.35 88888.00 2012-06-07 00:35:28.875 159 12627.38 91.45 54989.38 88888.00 2012-06-07 00:35:29.000 159 12627.35 91.42 54989.38 88888.00 2012-06-07 00:35:29.125 159 12627.35 91.45 54989.35 88888.00 2012-06-07 00:35:29.250 159 12627.38 91.45 54989.35 88888.00 2012-06-07 00:35:29.375 159 12627.42 91.45 54989.30 88888.00 2012-06-07 00:35:29.500 159 12627.38 91.47 54989.30 88888.00 2012-06-07 00:35:29.625 159 12627.35 91.53 54989.30 88888.00 2012-06-07 00:35:29.750 159 12627.38 91.55 54989.28 88888.00 2012-06-07 00:35:29.875 159 12627.38 91.58 54989.28 88888.00 2012-06-07 00:35:30.000 159 12627.40 91.60 54989.25 88888.00 2012-06-07 00:35:30.125 159 12627.48 91.60 54989.22 88888.00 2012-06-07 00:35:30.250 159 12627.42 91.60 54989.20 88888.00 2012-06-07 00:35:30.375 159 12627.45 91.60 54989.20 88888.00 2012-06-07 00:35:30.500 159 12627.48 91.62 54989.25 88888.00 2012-06-07 00:35:30.625 159 12627.42 91.65 54989.20 88888.00 2012-06-07 00:35:30.750 159 12627.38 91.60 54989.15 88888.00 2012-06-07 00:35:30.875 159 12627.42 91.62 54989.15 88888.00 2012-06-07 00:35:31.000 159 12627.52 91.65 54989.15 88888.00 2012-06-07 00:35:31.125 159 12627.60 91.65 54989.15 88888.00 2012-06-07 00:35:31.250 159 12627.55 91.62 54989.12 88888.00 2012-06-07 00:35:31.375 159 12627.52 91.65 54989.07 88888.00 2012-06-07 00:35:31.500 159 12627.60 91.67 54989.05 88888.00 2012-06-07 00:35:31.625 159 12627.65 91.67 54989.07 88888.00 2012-06-07 00:35:31.750 159 12627.62 91.70 54989.05 88888.00 2012-06-07 00:35:31.875 159 12627.60 91.72 54989.05 88888.00 2012-06-07 00:35:32.000 159 12627.65 91.72 54989.00 88888.00 2012-06-07 00:35:32.125 159 12627.75 91.75 54989.00 88888.00 2012-06-07 00:35:32.250 159 12627.70 91.72 54988.97 88888.00 2012-06-07 00:35:32.375 159 12627.73 91.75 54989.00 88888.00 2012-06-07 00:35:32.500 159 12627.62 91.72 54988.93 88888.00 2012-06-07 00:35:32.625 159 12627.65 91.72 54988.95 88888.00 2012-06-07 00:35:32.750 159 12627.70 91.80 54988.93 88888.00 2012-06-07 00:35:32.875 159 12627.73 91.88 54988.93 88888.00 2012-06-07 00:35:33.000 159 12627.80 91.85 54988.90 88888.00 2012-06-07 00:35:33.125 159 12627.88 91.83 54988.93 88888.00 2012-06-07 00:35:33.250 159 12627.92 91.83 54988.88 88888.00 2012-06-07 00:35:33.375 159 12627.92 91.88 54988.90 88888.00 2012-06-07 00:35:33.500 159 12627.90 91.88 54988.88 88888.00 2012-06-07 00:35:33.625 159 12627.92 91.88 54988.82 88888.00 2012-06-07 00:35:33.750 159 12627.98 91.85 54988.82 88888.00 2012-06-07 00:35:33.875 159 12627.98 91.88 54988.82 88888.00 2012-06-07 00:35:34.000 159 12627.98 91.88 54988.82 88888.00 2012-06-07 00:35:34.125 159 12628.02 91.90 54988.80 88888.00 2012-06-07 00:35:34.250 159 12628.02 91.88 54988.78 88888.00 2012-06-07 00:35:34.375 159 12628.00 91.90 54988.72 88888.00 2012-06-07 00:35:34.500 159 12628.02 91.90 54988.75 88888.00 2012-06-07 00:35:34.625 159 12628.08 91.95 54988.75 88888.00 2012-06-07 00:35:34.750 159 12628.12 91.95 54988.72 88888.00 2012-06-07 00:35:34.875 159 12628.10 91.92 54988.70 88888.00 2012-06-07 00:35:35.000 159 12628.15 91.95 54988.70 88888.00 2012-06-07 00:35:35.125 159 12628.12 91.97 54988.70 88888.00 2012-06-07 00:35:35.250 159 12628.12 92.03 54988.70 88888.00 2012-06-07 00:35:35.375 159 12628.17 92.03 54988.65 88888.00 2012-06-07 00:35:35.500 159 12628.23 92.00 54988.65 88888.00 2012-06-07 00:35:35.625 159 12628.23 92.00 54988.60 88888.00 2012-06-07 00:35:35.750 159 12628.23 92.00 54988.60 88888.00 2012-06-07 00:35:35.875 159 12628.27 92.05 54988.57 88888.00 2012-06-07 00:35:36.000 159 12628.30 92.08 54988.53 88888.00 2012-06-07 00:35:36.125 159 12628.30 92.08 54988.50 88888.00 2012-06-07 00:35:36.250 159 12628.33 92.08 54988.47 88888.00 2012-06-07 00:35:36.375 159 12628.33 92.10 54988.50 88888.00 2012-06-07 00:35:36.500 159 12628.35 92.12 54988.50 88888.00 2012-06-07 00:35:36.625 159 12628.42 92.17 54988.50 88888.00 2012-06-07 00:35:36.750 159 12628.42 92.17 54988.47 88888.00 2012-06-07 00:35:36.875 159 12628.42 92.20 54988.45 88888.00 2012-06-07 00:35:37.000 159 12628.42 92.17 54988.40 88888.00 2012-06-07 00:35:37.125 159 12628.42 92.15 54988.40 88888.00 2012-06-07 00:35:37.250 159 12628.42 92.15 54988.40 88888.00 2012-06-07 00:35:37.375 159 12628.50 92.15 54988.38 88888.00 2012-06-07 00:35:37.500 159 12628.58 92.22 54988.35 88888.00 2012-06-07 00:35:37.625 159 12628.58 92.22 54988.38 88888.00 2012-06-07 00:35:37.750 159 12628.52 92.20 54988.35 88888.00 2012-06-07 00:35:37.875 159 12628.55 92.22 54988.32 88888.00 2012-06-07 00:35:38.000 159 12628.55 92.22 54988.30 88888.00 2012-06-07 00:35:38.125 159 12628.60 92.25 54988.30 88888.00 2012-06-07 00:35:38.250 159 12628.65 92.25 54988.25 88888.00 2012-06-07 00:35:38.375 159 12628.67 92.25 54988.22 88888.00 2012-06-07 00:35:38.500 159 12628.67 92.28 54988.22 88888.00 2012-06-07 00:35:38.625 159 12628.75 92.30 54988.25 88888.00 2012-06-07 00:35:38.750 159 12628.75 92.28 54988.22 88888.00 2012-06-07 00:35:38.875 159 12628.73 92.28 54988.15 88888.00 2012-06-07 00:35:39.000 159 12628.80 92.30 54988.18 88888.00 2012-06-07 00:35:39.125 159 12628.85 92.33 54988.18 88888.00 2012-06-07 00:35:39.250 159 12628.88 92.33 54988.12 88888.00 2012-06-07 00:35:39.375 159 12628.85 92.38 54988.15 88888.00 2012-06-07 00:35:39.500 159 12628.85 92.38 54988.10 88888.00 2012-06-07 00:35:39.625 159 12628.95 92.38 54988.10 88888.00 2012-06-07 00:35:39.750 159 12629.00 92.38 54988.05 88888.00 2012-06-07 00:35:39.875 159 12629.00 92.38 54988.05 88888.00 2012-06-07 00:35:40.000 159 12629.10 92.38 54988.07 88888.00 2012-06-07 00:35:40.125 159 12629.15 92.40 54988.07 88888.00 2012-06-07 00:35:40.250 159 12629.15 92.40 54988.05 88888.00 2012-06-07 00:35:40.375 159 12629.15 92.47 54988.05 88888.00 2012-06-07 00:35:40.500 159 12629.17 92.45 54988.05 88888.00 2012-06-07 00:35:40.625 159 12629.20 92.47 54988.03 88888.00 2012-06-07 00:35:40.750 159 12629.23 92.40 54988.00 88888.00 2012-06-07 00:35:40.875 159 12629.23 92.42 54988.00 88888.00 2012-06-07 00:35:41.000 159 12629.27 92.42 54987.97 88888.00 2012-06-07 00:35:41.125 159 12629.35 92.47 54987.95 88888.00 2012-06-07 00:35:41.250 159 12629.45 92.53 54987.97 88888.00 2012-06-07 00:35:41.375 159 12629.50 92.53 54987.95 88888.00 2012-06-07 00:35:41.500 159 12629.45 92.58 54987.90 88888.00 2012-06-07 00:35:41.625 159 12629.45 92.55 54987.88 88888.00 2012-06-07 00:35:41.750 159 12629.52 92.58 54987.93 88888.00 2012-06-07 00:35:41.875 159 12629.55 92.60 54987.90 88888.00 2012-06-07 00:35:42.000 159 12629.55 92.60 54987.85 88888.00 2012-06-07 00:35:42.125 159 12629.58 92.62 54987.85 88888.00 2012-06-07 00:35:42.250 159 12629.58 92.58 54987.80 88888.00 2012-06-07 00:35:42.375 159 12629.62 92.62 54987.78 88888.00 2012-06-07 00:35:42.500 159 12629.65 92.65 54987.78 88888.00 2012-06-07 00:35:42.625 159 12629.67 92.67 54987.78 88888.00 2012-06-07 00:35:42.750 159 12629.65 92.70 54987.78 88888.00 2012-06-07 00:35:42.875 159 12629.67 92.67 54987.72 88888.00 2012-06-07 00:35:43.000 159 12629.73 92.67 54987.65 88888.00 2012-06-07 00:35:43.125 159 12629.73 92.70 54987.68 88888.00 2012-06-07 00:35:43.250 159 12629.75 92.72 54987.65 88888.00 2012-06-07 00:35:43.375 159 12629.80 92.75 54987.65 88888.00 2012-06-07 00:35:43.500 159 12629.88 92.70 54987.62 88888.00 2012-06-07 00:35:43.625 159 12629.92 92.72 54987.57 88888.00 2012-06-07 00:35:43.750 159 12629.98 92.80 54987.55 88888.00 2012-06-07 00:35:43.875 159 12630.00 92.83 54987.57 88888.00 2012-06-07 00:35:44.000 159 12630.00 92.80 54987.53 88888.00 2012-06-07 00:35:44.125 159 12629.98 92.80 54987.53 88888.00 2012-06-07 00:35:44.250 159 12629.95 92.78 54987.50 88888.00 2012-06-07 00:35:44.375 159 12630.05 92.80 54987.45 88888.00 2012-06-07 00:35:44.500 159 12630.02 92.85 54987.45 88888.00 2012-06-07 00:35:44.625 159 12630.02 92.88 54987.47 88888.00 2012-06-07 00:35:44.750 159 12630.08 92.90 54987.45 88888.00 2012-06-07 00:35:44.875 159 12630.10 92.90 54987.43 88888.00 2012-06-07 00:35:45.000 159 12630.12 92.88 54987.38 88888.00 2012-06-07 00:35:45.125 159 12630.20 92.90 54987.38 88888.00 2012-06-07 00:35:45.250 159 12630.25 92.95 54987.40 88888.00 2012-06-07 00:35:45.375 159 12630.33 92.95 54987.38 88888.00 2012-06-07 00:35:45.500 159 12630.33 92.95 54987.35 88888.00 2012-06-07 00:35:45.625 159 12630.30 92.92 54987.38 88888.00 2012-06-07 00:35:45.750 159 12630.33 92.97 54987.35 88888.00 2012-06-07 00:35:45.875 159 12630.35 93.00 54987.32 88888.00 2012-06-07 00:35:46.000 159 12630.38 93.00 54987.30 88888.00 2012-06-07 00:35:46.125 159 12630.38 92.97 54987.28 88888.00 2012-06-07 00:35:46.250 159 12630.40 93.03 54987.30 88888.00 2012-06-07 00:35:46.375 159 12630.42 93.03 54987.30 88888.00 2012-06-07 00:35:46.500 159 12630.40 93.03 54987.28 88888.00 2012-06-07 00:35:46.625 159 12630.45 93.05 54987.25 88888.00 2012-06-07 00:35:46.750 159 12630.48 93.08 54987.22 88888.00 2012-06-07 00:35:46.875 159 12630.52 93.05 54987.22 88888.00 2012-06-07 00:35:47.000 159 12630.55 93.08 54987.22 88888.00 2012-06-07 00:35:47.125 159 12630.50 93.10 54987.22 88888.00 2012-06-07 00:35:47.250 159 12630.52 93.12 54987.25 88888.00 2012-06-07 00:35:47.375 159 12630.55 93.15 54987.20 88888.00 2012-06-07 00:35:47.500 159 12630.60 93.12 54987.18 88888.00 2012-06-07 00:35:47.625 159 12630.62 93.17 54987.15 88888.00 2012-06-07 00:35:47.750 159 12630.67 93.22 54987.15 88888.00 2012-06-07 00:35:47.875 159 12630.67 93.20 54987.15 88888.00 2012-06-07 00:35:48.000 159 12630.65 93.22 54987.10 88888.00 2012-06-07 00:35:48.125 159 12630.60 93.20 54987.10 88888.00 2012-06-07 00:35:48.250 159 12630.62 93.17 54987.05 88888.00 2012-06-07 00:35:48.375 159 12630.70 93.20 54987.03 88888.00 2012-06-07 00:35:48.500 159 12630.73 93.22 54987.05 88888.00 2012-06-07 00:35:48.625 159 12630.70 93.22 54987.03 88888.00 2012-06-07 00:35:48.750 159 12630.67 93.28 54987.00 88888.00 2012-06-07 00:35:48.875 159 12630.70 93.33 54987.03 88888.00 2012-06-07 00:35:49.000 159 12630.73 93.35 54987.00 88888.00 2012-06-07 00:35:49.125 159 12630.73 93.38 54987.00 88888.00 2012-06-07 00:35:49.250 159 12630.70 93.35 54986.95 88888.00 2012-06-07 00:35:49.375 159 12630.75 93.35 54986.97 88888.00 2012-06-07 00:35:49.500 159 12630.80 93.42 54986.97 88888.00 2012-06-07 00:35:49.625 159 12630.80 93.42 54986.93 88888.00 2012-06-07 00:35:49.750 159 12630.85 93.40 54986.90 88888.00 2012-06-07 00:35:49.875 159 12630.83 93.42 54986.90 88888.00 2012-06-07 00:35:50.000 159 12630.88 93.42 54986.88 88888.00 2012-06-07 00:35:50.125 159 12630.92 93.42 54986.85 88888.00 2012-06-07 00:35:50.250 159 12630.98 93.42 54986.88 88888.00 2012-06-07 00:35:50.375 159 12631.02 93.47 54986.88 88888.00 2012-06-07 00:35:50.500 159 12631.08 93.50 54986.88 88888.00 2012-06-07 00:35:50.625 159 12631.02 93.53 54986.85 88888.00 2012-06-07 00:35:50.750 159 12631.00 93.55 54986.88 88888.00 2012-06-07 00:35:50.875 159 12631.00 93.55 54986.82 88888.00 2012-06-07 00:35:51.000 159 12631.00 93.53 54986.75 88888.00 2012-06-07 00:35:51.125 159 12631.02 93.53 54986.78 88888.00 2012-06-07 00:35:51.250 159 12630.92 93.53 54986.78 88888.00 2012-06-07 00:35:51.375 159 12630.92 93.58 54986.75 88888.00 2012-06-07 00:35:51.500 159 12630.98 93.60 54986.78 88888.00 2012-06-07 00:35:51.625 159 12630.98 93.60 54986.78 88888.00 2012-06-07 00:35:51.750 159 12630.92 93.58 54986.72 88888.00 2012-06-07 00:35:51.875 159 12630.98 93.62 54986.72 88888.00 2012-06-07 00:35:52.000 159 12631.05 93.62 54986.72 88888.00 2012-06-07 00:35:52.125 159 12631.05 93.65 54986.72 88888.00 2012-06-07 00:35:52.250 159 12630.98 93.58 54986.72 88888.00 2012-06-07 00:35:52.375 159 12631.00 93.60 54986.72 88888.00 2012-06-07 00:35:52.500 159 12631.02 93.62 54986.72 88888.00 2012-06-07 00:35:52.625 159 12631.02 93.67 54986.72 88888.00 2012-06-07 00:35:52.750 159 12631.02 93.70 54986.68 88888.00 2012-06-07 00:35:52.875 159 12631.00 93.67 54986.68 88888.00 2012-06-07 00:35:53.000 159 12631.08 93.72 54986.68 88888.00 2012-06-07 00:35:53.125 159 12631.12 93.72 54986.68 88888.00 2012-06-07 00:35:53.250 159 12631.15 93.75 54986.65 88888.00 2012-06-07 00:35:53.375 159 12631.12 93.78 54986.65 88888.00 2012-06-07 00:35:53.500 159 12631.10 93.75 54986.62 88888.00 2012-06-07 00:35:53.625 159 12631.08 93.80 54986.57 88888.00 2012-06-07 00:35:53.750 159 12631.05 93.80 54986.60 88888.00 2012-06-07 00:35:53.875 159 12631.05 93.83 54986.60 88888.00 2012-06-07 00:35:54.000 159 12631.02 93.80 54986.60 88888.00 2012-06-07 00:35:54.125 159 12631.02 93.83 54986.60 88888.00 2012-06-07 00:35:54.250 159 12630.98 93.88 54986.62 88888.00 2012-06-07 00:35:54.375 159 12630.95 93.92 54986.57 88888.00 2012-06-07 00:35:54.500 159 12630.95 93.92 54986.55 88888.00 2012-06-07 00:35:54.625 159 12630.92 93.92 54986.55 88888.00 2012-06-07 00:35:54.750 159 12630.85 93.90 54986.53 88888.00 2012-06-07 00:35:54.875 159 12630.85 93.95 54986.53 88888.00 2012-06-07 00:35:55.000 159 12630.90 93.97 54986.53 88888.00 2012-06-07 00:35:55.125 159 12630.95 94.00 54986.53 88888.00 2012-06-07 00:35:55.250 159 12630.95 94.00 54986.50 88888.00 2012-06-07 00:35:55.375 159 12630.92 94.00 54986.50 88888.00 2012-06-07 00:35:55.500 159 12630.88 94.00 54986.50 88888.00 2012-06-07 00:35:55.625 159 12630.85 94.00 54986.47 88888.00 2012-06-07 00:35:55.750 159 12630.85 94.00 54986.47 88888.00 2012-06-07 00:35:55.875 159 12630.83 94.05 54986.43 88888.00 2012-06-07 00:35:56.000 159 12630.80 94.08 54986.43 88888.00 2012-06-07 00:35:56.125 159 12630.80 94.08 54986.43 88888.00 2012-06-07 00:35:56.250 159 12630.80 94.05 54986.43 88888.00 2012-06-07 00:35:56.375 159 12630.80 94.08 54986.40 88888.00 2012-06-07 00:35:56.500 159 12630.83 94.08 54986.43 88888.00 2012-06-07 00:35:56.625 159 12630.83 94.12 54986.40 88888.00 2012-06-07 00:35:56.750 159 12630.77 94.17 54986.43 88888.00 2012-06-07 00:35:56.875 159 12630.70 94.20 54986.43 88888.00 2012-06-07 00:35:57.000 159 12630.67 94.20 54986.40 88888.00 2012-06-07 00:35:57.125 159 12630.70 94.20 54986.43 88888.00 2012-06-07 00:35:57.250 159 12630.73 94.20 54986.43 88888.00 2012-06-07 00:35:57.375 159 12630.73 94.22 54986.43 88888.00 2012-06-07 00:35:57.500 159 12630.67 94.22 54986.40 88888.00 2012-06-07 00:35:57.625 159 12630.67 94.28 54986.40 88888.00 2012-06-07 00:35:57.750 159 12630.70 94.30 54986.40 88888.00 2012-06-07 00:35:57.875 159 12630.67 94.28 54986.43 88888.00 2012-06-07 00:35:58.000 159 12630.62 94.28 54986.43 88888.00 2012-06-07 00:35:58.125 159 12630.60 94.28 54986.43 88888.00 2012-06-07 00:35:58.250 159 12630.60 94.28 54986.43 88888.00 2012-06-07 00:35:58.375 159 12630.65 94.33 54986.43 88888.00 2012-06-07 00:35:58.500 159 12630.60 94.35 54986.40 88888.00 2012-06-07 00:35:58.625 159 12630.48 94.38 54986.40 88888.00 2012-06-07 00:35:58.750 159 12630.45 94.38 54986.38 88888.00 2012-06-07 00:35:58.875 159 12630.45 94.38 54986.40 88888.00 2012-06-07 00:35:59.000 159 12630.42 94.40 54986.40 88888.00 2012-06-07 00:35:59.125 159 12630.45 94.40 54986.40 88888.00 2012-06-07 00:35:59.250 159 12630.45 94.38 54986.40 88888.00 2012-06-07 00:35:59.375 159 12630.42 94.38 54986.35 88888.00 2012-06-07 00:35:59.500 159 12630.33 94.40 54986.35 88888.00 2012-06-07 00:35:59.625 159 12630.30 94.42 54986.38 88888.00 2012-06-07 00:35:59.750 159 12630.27 94.45 54986.38 88888.00 2012-06-07 00:35:59.875 159 12630.23 94.45 54986.38 88888.00 2012-06-07 00:36:00.000 159 12630.23 94.47 54986.38 88888.00 2012-06-07 00:36:00.125 159 12630.20 94.50 54986.38 88888.00 2012-06-07 00:36:00.250 159 12630.17 94.50 54986.38 88888.00 2012-06-07 00:36:00.375 159 12630.17 94.55 54986.38 88888.00 2012-06-07 00:36:00.500 159 12630.08 94.60 54986.40 88888.00 2012-06-07 00:36:00.625 159 12630.08 94.62 54986.40 88888.00 2012-06-07 00:36:00.750 159 12630.05 94.65 54986.40 88888.00 2012-06-07 00:36:00.875 159 12630.10 94.62 54986.40 88888.00 2012-06-07 00:36:01.000 159 12630.10 94.62 54986.38 88888.00 2012-06-07 00:36:01.125 159 12630.02 94.65 54986.35 88888.00 2012-06-07 00:36:01.250 159 12629.98 94.70 54986.38 88888.00 2012-06-07 00:36:01.375 159 12629.98 94.72 54986.35 88888.00 2012-06-07 00:36:01.500 159 12629.88 94.67 54986.35 88888.00 2012-06-07 00:36:01.625 159 12629.90 94.65 54986.35 88888.00 2012-06-07 00:36:01.750 159 12629.88 94.70 54986.38 88888.00 2012-06-07 00:36:01.875 159 12629.85 94.70 54986.38 88888.00 2012-06-07 00:36:02.000 159 12629.80 94.70 54986.35 88888.00 2012-06-07 00:36:02.125 159 12629.73 94.72 54986.38 88888.00 2012-06-07 00:36:02.250 159 12629.62 94.72 54986.38 88888.00 2012-06-07 00:36:02.375 159 12629.62 94.72 54986.38 88888.00 2012-06-07 00:36:02.500 159 12629.62 94.75 54986.35 88888.00 2012-06-07 00:36:02.625 159 12629.60 94.80 54986.35 88888.00 2012-06-07 00:36:02.750 159 12629.58 94.83 54986.35 88888.00 2012-06-07 00:36:02.875 159 12629.55 94.78 54986.38 88888.00 2012-06-07 00:36:03.000 159 12629.55 94.78 54986.35 88888.00 2012-06-07 00:36:03.125 159 12629.58 94.83 54986.35 88888.00 2012-06-07 00:36:03.250 159 12629.55 94.83 54986.38 88888.00 2012-06-07 00:36:03.375 159 12629.58 94.85 54986.35 88888.00 2012-06-07 00:36:03.500 159 12629.58 94.88 54986.40 88888.00 2012-06-07 00:36:03.625 159 12629.55 94.92 54986.40 88888.00 2012-06-07 00:36:03.750 159 12629.40 94.92 54986.40 88888.00 2012-06-07 00:36:03.875 159 12629.27 94.90 54986.40 88888.00 2012-06-07 00:36:04.000 159 12629.23 94.83 54986.35 88888.00 2012-06-07 00:36:04.125 159 12629.12 94.83 54986.38 88888.00 2012-06-07 00:36:04.250 159 12629.05 94.85 54986.38 88888.00 2012-06-07 00:36:04.375 159 12629.12 94.90 54986.38 88888.00 2012-06-07 00:36:04.500 159 12629.17 94.95 54986.45 88888.00 2012-06-07 00:36:04.625 159 12629.12 94.90 54986.40 88888.00 2012-06-07 00:36:04.750 159 12629.08 94.88 54986.40 88888.00 2012-06-07 00:36:04.875 159 12629.02 94.90 54986.40 88888.00 2012-06-07 00:36:05.000 159 12628.98 94.95 54986.43 88888.00 2012-06-07 00:36:05.125 159 12628.95 94.95 54986.40 88888.00 2012-06-07 00:36:05.250 159 12628.90 94.97 54986.45 88888.00 2012-06-07 00:36:05.375 159 12628.88 94.97 54986.45 88888.00 2012-06-07 00:36:05.500 159 12628.80 94.97 54986.45 88888.00 2012-06-07 00:36:05.625 159 12628.75 94.95 54986.43 88888.00 2012-06-07 00:36:05.750 159 12628.75 94.97 54986.45 88888.00 2012-06-07 00:36:05.875 159 12628.73 94.97 54986.45 88888.00 2012-06-07 00:36:06.000 159 12628.70 94.97 54986.45 88888.00 2012-06-07 00:36:06.125 159 12628.65 95.00 54986.45 88888.00 2012-06-07 00:36:06.250 159 12628.55 94.97 54986.45 88888.00 2012-06-07 00:36:06.375 159 12628.52 95.03 54986.47 88888.00 2012-06-07 00:36:06.500 159 12628.52 95.05 54986.45 88888.00 2012-06-07 00:36:06.625 159 12628.48 95.05 54986.47 88888.00 2012-06-07 00:36:06.750 159 12628.50 95.08 54986.47 88888.00 2012-06-07 00:36:06.875 159 12628.48 95.03 54986.45 88888.00 2012-06-07 00:36:07.000 159 12628.40 95.05 54986.45 88888.00 2012-06-07 00:36:07.125 159 12628.30 95.08 54986.47 88888.00 2012-06-07 00:36:07.250 159 12628.25 95.10 54986.47 88888.00 2012-06-07 00:36:07.375 159 12628.20 95.10 54986.47 88888.00 2012-06-07 00:36:07.500 159 12628.17 95.05 54986.43 88888.00 2012-06-07 00:36:07.625 159 12628.15 95.05 54986.45 88888.00 2012-06-07 00:36:07.750 159 12628.15 95.08 54986.45 88888.00 2012-06-07 00:36:07.875 159 12628.12 95.10 54986.47 88888.00 2012-06-07 00:36:08.000 159 12628.10 95.08 54986.43 88888.00 2012-06-07 00:36:08.125 159 12628.05 95.03 54986.40 88888.00 2012-06-07 00:36:08.250 159 12628.00 95.05 54986.45 88888.00 2012-06-07 00:36:08.375 159 12627.98 95.08 54986.47 88888.00 2012-06-07 00:36:08.500 159 12627.98 95.08 54986.47 88888.00 2012-06-07 00:36:08.625 159 12627.92 95.10 54986.47 88888.00 2012-06-07 00:36:08.750 159 12627.88 95.12 54986.50 88888.00 2012-06-07 00:36:08.875 159 12627.83 95.15 54986.55 88888.00 2012-06-07 00:36:09.000 159 12627.80 95.15 54986.50 88888.00 2012-06-07 00:36:09.125 159 12627.80 95.12 54986.53 88888.00 2012-06-07 00:36:09.250 159 12627.73 95.08 54986.50 88888.00 2012-06-07 00:36:09.375 159 12627.75 95.08 54986.50 88888.00 2012-06-07 00:36:09.500 159 12627.65 95.08 54986.47 88888.00 2012-06-07 00:36:09.625 159 12627.52 95.05 54986.53 88888.00 2012-06-07 00:36:09.750 159 12627.52 95.03 54986.50 88888.00 2012-06-07 00:36:09.875 159 12627.58 95.05 54986.53 88888.00 2012-06-07 00:36:10.000 159 12627.62 95.03 54986.55 88888.00 2012-06-07 00:36:10.125 159 12627.52 94.97 54986.55 88888.00 2012-06-07 00:36:10.250 159 12627.45 94.95 54986.60 88888.00 2012-06-07 00:36:10.375 159 12627.45 95.00 54986.60 88888.00 2012-06-07 00:36:10.500 159 12627.38 95.00 54986.60 88888.00 2012-06-07 00:36:10.625 159 12627.33 95.00 54986.60 88888.00 2012-06-07 00:36:10.750 159 12627.27 94.97 54986.62 88888.00 2012-06-07 00:36:10.875 159 12627.25 94.95 54986.60 88888.00 2012-06-07 00:36:11.000 159 12627.27 94.97 54986.60 88888.00 2012-06-07 00:36:11.125 159 12627.27 94.97 54986.62 88888.00 2012-06-07 00:36:11.250 159 12627.23 94.97 54986.65 88888.00 2012-06-07 00:36:11.375 159 12627.20 94.97 54986.65 88888.00 2012-06-07 00:36:11.500 159 12627.10 95.00 54986.60 88888.00 2012-06-07 00:36:11.625 159 12627.02 95.00 54986.65 88888.00 2012-06-07 00:36:11.750 159 12626.92 94.97 54986.65 88888.00 2012-06-07 00:36:11.875 159 12626.95 95.00 54986.65 88888.00 2012-06-07 00:36:12.000 159 12626.95 94.97 54986.65 88888.00 2012-06-07 00:36:12.125 159 12626.90 94.97 54986.68 88888.00 2012-06-07 00:36:12.250 159 12626.85 94.95 54986.65 88888.00 2012-06-07 00:36:12.375 159 12626.83 94.97 54986.65 88888.00 2012-06-07 00:36:12.500 159 12626.80 94.95 54986.65 88888.00 2012-06-07 00:36:12.625 159 12626.77 94.95 54986.65 88888.00 2012-06-07 00:36:12.750 159 12626.73 94.92 54986.65 88888.00 2012-06-07 00:36:12.875 159 12626.70 94.92 54986.68 88888.00 2012-06-07 00:36:13.000 159 12626.70 94.92 54986.68 88888.00 2012-06-07 00:36:13.125 159 12626.65 94.92 54986.68 88888.00 2012-06-07 00:36:13.250 159 12626.58 94.90 54986.70 88888.00 2012-06-07 00:36:13.375 159 12626.55 94.90 54986.72 88888.00 2012-06-07 00:36:13.500 159 12626.52 94.88 54986.70 88888.00 2012-06-07 00:36:13.625 159 12626.50 94.85 54986.68 88888.00 2012-06-07 00:36:13.750 159 12626.48 94.88 54986.65 88888.00 2012-06-07 00:36:13.875 159 12626.50 94.88 54986.70 88888.00 2012-06-07 00:36:14.000 159 12626.48 94.88 54986.68 88888.00 2012-06-07 00:36:14.125 159 12626.40 94.88 54986.70 88888.00 2012-06-07 00:36:14.250 159 12626.35 94.83 54986.72 88888.00 2012-06-07 00:36:14.375 159 12626.33 94.83 54986.70 88888.00 2012-06-07 00:36:14.500 159 12626.35 94.85 54986.72 88888.00 2012-06-07 00:36:14.625 159 12626.30 94.83 54986.72 88888.00 2012-06-07 00:36:14.750 159 12626.25 94.83 54986.72 88888.00 2012-06-07 00:36:14.875 159 12626.20 94.83 54986.75 88888.00 2012-06-07 00:36:15.000 159 12626.10 94.80 54986.72 88888.00 2012-06-07 00:36:15.125 159 12626.00 94.78 54986.78 88888.00 2012-06-07 00:36:15.250 159 12625.92 94.72 54986.75 88888.00 2012-06-07 00:36:15.375 159 12625.92 94.72 54986.75 88888.00 2012-06-07 00:36:15.500 159 12625.95 94.75 54986.72 88888.00 2012-06-07 00:36:15.625 159 12626.05 94.78 54986.75 88888.00 2012-06-07 00:36:15.750 159 12626.05 94.78 54986.75 88888.00 2012-06-07 00:36:15.875 159 12626.02 94.75 54986.72 88888.00 2012-06-07 00:36:16.000 159 12625.95 94.75 54986.78 88888.00 2012-06-07 00:36:16.125 159 12625.90 94.75 54986.80 88888.00 2012-06-07 00:36:16.250 159 12625.92 94.78 54986.82 88888.00 2012-06-07 00:36:16.375 159 12625.90 94.75 54986.80 88888.00 2012-06-07 00:36:16.500 159 12625.90 94.70 54986.80 88888.00 2012-06-07 00:36:16.625 159 12625.88 94.72 54986.80 88888.00 2012-06-07 00:36:16.750 159 12625.85 94.67 54986.78 88888.00 2012-06-07 00:36:16.875 159 12625.88 94.65 54986.80 88888.00 2012-06-07 00:36:17.000 159 12625.83 94.67 54986.80 88888.00 2012-06-07 00:36:17.125 159 12625.80 94.65 54986.82 88888.00 2012-06-07 00:36:17.250 159 12625.70 94.62 54986.82 88888.00 2012-06-07 00:36:17.375 159 12625.55 94.65 54986.85 88888.00 2012-06-07 00:36:17.500 159 12625.42 94.65 54986.88 88888.00 2012-06-07 00:36:17.625 159 12625.45 94.67 54986.80 88888.00 2012-06-07 00:36:17.750 159 12625.50 94.65 54986.78 88888.00 2012-06-07 00:36:17.875 159 12625.50 94.62 54986.75 88888.00 2012-06-07 00:36:18.000 159 12625.45 94.60 54986.70 88888.00 2012-06-07 00:36:18.125 159 12625.38 94.58 54986.70 88888.00 2012-06-07 00:36:18.250 159 12625.33 94.58 54986.75 88888.00 2012-06-07 00:36:18.375 159 12625.27 94.58 54986.72 88888.00 2012-06-07 00:36:18.500 159 12625.27 94.58 54986.72 88888.00 2012-06-07 00:36:18.625 159 12625.40 94.60 54986.82 88888.00 2012-06-07 00:36:18.750 159 12625.42 94.58 54986.82 88888.00 2012-06-07 00:36:18.875 159 12625.35 94.55 54986.82 88888.00 2012-06-07 00:36:19.000 159 12625.27 94.55 54986.85 88888.00 2012-06-07 00:36:19.125 159 12625.27 94.55 54986.88 88888.00 2012-06-07 00:36:19.250 159 12625.20 94.55 54986.85 88888.00 2012-06-07 00:36:19.375 159 12625.20 94.58 54986.85 88888.00 2012-06-07 00:36:19.500 159 12625.15 94.55 54986.82 88888.00 2012-06-07 00:36:19.625 159 12625.10 94.58 54986.82 88888.00 2012-06-07 00:36:19.750 159 12625.02 94.53 54986.80 88888.00 2012-06-07 00:36:19.875 159 12625.05 94.53 54986.82 88888.00 2012-06-07 00:36:20.000 159 12625.02 94.53 54986.85 88888.00 2012-06-07 00:36:20.125 159 12625.00 94.55 54986.88 88888.00 2012-06-07 00:36:20.250 159 12624.92 94.53 54986.88 88888.00 2012-06-07 00:36:20.375 159 12624.88 94.50 54986.85 88888.00 2012-06-07 00:36:20.500 159 12624.83 94.47 54986.80 88888.00 2012-06-07 00:36:20.625 159 12624.90 94.50 54986.88 88888.00 2012-06-07 00:36:20.750 159 12624.90 94.50 54986.88 88888.00 2012-06-07 00:36:20.875 159 12624.85 94.53 54986.88 88888.00 2012-06-07 00:36:21.000 159 12624.83 94.50 54986.85 88888.00 2012-06-07 00:36:21.125 159 12624.80 94.50 54986.85 88888.00 2012-06-07 00:36:21.250 159 12624.75 94.47 54986.85 88888.00 2012-06-07 00:36:21.375 159 12624.75 94.50 54986.82 88888.00 2012-06-07 00:36:21.500 159 12624.80 94.53 54986.85 88888.00 2012-06-07 00:36:21.625 159 12624.77 94.50 54986.82 88888.00 2012-06-07 00:36:21.750 159 12624.75 94.45 54986.82 88888.00 2012-06-07 00:36:21.875 159 12624.73 94.45 54986.85 88888.00 2012-06-07 00:36:22.000 159 12624.70 94.47 54986.85 88888.00 2012-06-07 00:36:22.125 159 12624.67 94.50 54986.90 88888.00 2012-06-07 00:36:22.250 159 12624.62 94.47 54986.93 88888.00 2012-06-07 00:36:22.375 159 12624.65 94.47 54986.90 88888.00 2012-06-07 00:36:22.500 159 12624.67 94.47 54986.90 88888.00 2012-06-07 00:36:22.625 159 12624.58 94.47 54986.90 88888.00 2012-06-07 00:36:22.750 159 12624.50 94.45 54986.90 88888.00 2012-06-07 00:36:22.875 159 12624.52 94.45 54986.88 88888.00 2012-06-07 00:36:23.000 159 12624.48 94.45 54986.82 88888.00 2012-06-07 00:36:23.125 159 12624.45 94.42 54986.85 88888.00 2012-06-07 00:36:23.250 159 12624.42 94.47 54986.93 88888.00 2012-06-07 00:36:23.375 159 12624.42 94.53 54986.95 88888.00 2012-06-07 00:36:23.500 159 12624.45 94.47 54986.93 88888.00 2012-06-07 00:36:23.625 159 12624.45 94.47 54986.88 88888.00 2012-06-07 00:36:23.750 159 12624.42 94.50 54986.85 88888.00 2012-06-07 00:36:23.875 159 12624.38 94.47 54986.85 88888.00 2012-06-07 00:36:24.000 159 12624.30 94.50 54986.80 88888.00 2012-06-07 00:36:24.125 159 12624.30 94.50 54986.88 88888.00 2012-06-07 00:36:24.250 159 12624.33 94.53 54986.90 88888.00 2012-06-07 00:36:24.375 159 12624.30 94.50 54986.88 88888.00 2012-06-07 00:36:24.500 159 12624.27 94.50 54986.88 88888.00 2012-06-07 00:36:24.625 159 12624.25 94.53 54986.88 88888.00 2012-06-07 00:36:24.750 159 12624.30 94.53 54986.85 88888.00 2012-06-07 00:36:24.875 159 12624.33 94.53 54986.82 88888.00 2012-06-07 00:36:25.000 159 12624.40 94.55 54986.85 88888.00 2012-06-07 00:36:25.125 159 12624.38 94.53 54986.85 88888.00 2012-06-07 00:36:25.250 159 12624.25 94.47 54986.82 88888.00 2012-06-07 00:36:25.375 159 12624.25 94.50 54986.85 88888.00 2012-06-07 00:36:25.500 159 12624.23 94.55 54986.85 88888.00 2012-06-07 00:36:25.625 159 12624.15 94.58 54986.82 88888.00 2012-06-07 00:36:25.750 159 12624.12 94.55 54986.80 88888.00 2012-06-07 00:36:25.875 159 12624.17 94.58 54986.82 88888.00 2012-06-07 00:36:26.000 159 12624.20 94.58 54986.82 88888.00 2012-06-07 00:36:26.125 159 12624.20 94.60 54986.85 88888.00 2012-06-07 00:36:26.250 159 12624.23 94.53 54986.80 88888.00 2012-06-07 00:36:26.375 159 12624.25 94.55 54986.78 88888.00 2012-06-07 00:36:26.500 159 12624.25 94.60 54986.82 88888.00 2012-06-07 00:36:26.625 159 12624.17 94.60 54986.82 88888.00 2012-06-07 00:36:26.750 159 12624.17 94.60 54986.82 88888.00 2012-06-07 00:36:26.875 159 12624.15 94.58 54986.75 88888.00 2012-06-07 00:36:27.000 159 12624.08 94.58 54986.75 88888.00 2012-06-07 00:36:27.125 159 12624.05 94.58 54986.78 88888.00 2012-06-07 00:36:27.250 159 12624.05 94.60 54986.78 88888.00 2012-06-07 00:36:27.375 159 12624.05 94.62 54986.78 88888.00 2012-06-07 00:36:27.500 159 12624.02 94.60 54986.75 88888.00 2012-06-07 00:36:27.625 159 12623.98 94.60 54986.78 88888.00 2012-06-07 00:36:27.750 159 12624.02 94.60 54986.80 88888.00 2012-06-07 00:36:27.875 159 12624.02 94.60 54986.78 88888.00 2012-06-07 00:36:28.000 159 12624.02 94.65 54986.78 88888.00 2012-06-07 00:36:28.125 159 12624.02 94.65 54986.78 88888.00 2012-06-07 00:36:28.250 159 12623.98 94.60 54986.75 88888.00 2012-06-07 00:36:28.375 159 12624.02 94.65 54986.75 88888.00 2012-06-07 00:36:28.500 159 12624.00 94.65 54986.75 88888.00 2012-06-07 00:36:28.625 159 12623.98 94.65 54986.75 88888.00 2012-06-07 00:36:28.750 159 12623.98 94.67 54986.75 88888.00 2012-06-07 00:36:28.875 159 12623.98 94.67 54986.78 88888.00 2012-06-07 00:36:29.000 159 12623.98 94.67 54986.75 88888.00 2012-06-07 00:36:29.125 159 12624.00 94.65 54986.72 88888.00 2012-06-07 00:36:29.250 159 12623.95 94.67 54986.75 88888.00 2012-06-07 00:36:29.375 159 12623.95 94.67 54986.75 88888.00 2012-06-07 00:36:29.500 159 12623.95 94.72 54986.72 88888.00 2012-06-07 00:36:29.625 159 12623.95 94.75 54986.75 88888.00 2012-06-07 00:36:29.750 159 12623.95 94.72 54986.75 88888.00 2012-06-07 00:36:29.875 159 12623.95 94.72 54986.75 88888.00 2012-06-07 00:36:30.000 159 12623.92 94.72 54986.72 88888.00 2012-06-07 00:36:30.125 159 12623.95 94.78 54986.72 88888.00 2012-06-07 00:36:30.250 159 12623.95 94.75 54986.72 88888.00 2012-06-07 00:36:30.375 159 12623.92 94.75 54986.68 88888.00 2012-06-07 00:36:30.500 159 12623.90 94.78 54986.68 88888.00 2012-06-07 00:36:30.625 159 12623.92 94.83 54986.70 88888.00 2012-06-07 00:36:30.750 159 12623.98 94.80 54986.68 88888.00 2012-06-07 00:36:30.875 159 12623.98 94.78 54986.65 88888.00 2012-06-07 00:36:31.000 159 12623.98 94.80 54986.68 88888.00 2012-06-07 00:36:31.125 159 12624.00 94.85 54986.68 88888.00 2012-06-07 00:36:31.250 159 12623.98 94.85 54986.68 88888.00 2012-06-07 00:36:31.375 159 12623.92 94.88 54986.68 88888.00 2012-06-07 00:36:31.500 159 12623.88 94.85 54986.65 88888.00 2012-06-07 00:36:31.625 159 12623.92 94.85 54986.62 88888.00 2012-06-07 00:36:31.750 159 12623.95 94.85 54986.62 88888.00 2012-06-07 00:36:31.875 159 12623.88 94.83 54986.60 88888.00 2012-06-07 00:36:32.000 159 12623.80 94.83 54986.60 88888.00 2012-06-07 00:36:32.125 159 12623.83 94.83 54986.60 88888.00 2012-06-07 00:36:32.250 159 12623.85 94.83 54986.57 88888.00 2012-06-07 00:36:32.375 159 12623.90 94.85 54986.60 88888.00 2012-06-07 00:36:32.500 159 12623.92 94.88 54986.55 88888.00 2012-06-07 00:36:32.625 159 12623.90 94.85 54986.53 88888.00 2012-06-07 00:36:32.750 159 12623.88 94.83 54986.55 88888.00 2012-06-07 00:36:32.875 159 12623.92 94.88 54986.55 88888.00 2012-06-07 00:36:33.000 159 12623.98 94.88 54986.55 88888.00 2012-06-07 00:36:33.125 159 12623.92 94.88 54986.55 88888.00 2012-06-07 00:36:33.250 159 12623.92 94.88 54986.53 88888.00 2012-06-07 00:36:33.375 159 12623.95 94.90 54986.55 88888.00 2012-06-07 00:36:33.500 159 12623.95 94.90 54986.55 88888.00 2012-06-07 00:36:33.625 159 12624.00 94.92 54986.53 88888.00 2012-06-07 00:36:33.750 159 12624.02 94.90 54986.47 88888.00 2012-06-07 00:36:33.875 159 12624.05 94.92 54986.47 88888.00 2012-06-07 00:36:34.000 159 12624.02 94.90 54986.47 88888.00 2012-06-07 00:36:34.125 159 12624.00 94.92 54986.50 88888.00 2012-06-07 00:36:34.250 159 12623.95 94.90 54986.50 88888.00 2012-06-07 00:36:34.375 159 12623.98 94.90 54986.50 88888.00 2012-06-07 00:36:34.500 159 12624.02 94.95 54986.53 88888.00 2012-06-07 00:36:34.625 159 12624.00 94.95 54986.53 88888.00 2012-06-07 00:36:34.750 159 12623.95 94.95 54986.47 88888.00 2012-06-07 00:36:34.875 159 12623.95 94.95 54986.45 88888.00 2012-06-07 00:36:35.000 159 12623.98 94.95 54986.45 88888.00 2012-06-07 00:36:35.125 159 12624.00 94.92 54986.47 88888.00 2012-06-07 00:36:35.250 159 12623.98 94.90 54986.47 88888.00 2012-06-07 00:36:35.375 159 12623.98 94.92 54986.47 88888.00 2012-06-07 00:36:35.500 159 12623.92 94.90 54986.45 88888.00 2012-06-07 00:36:35.625 159 12623.88 94.90 54986.40 88888.00 2012-06-07 00:36:35.750 159 12623.90 94.88 54986.43 88888.00 2012-06-07 00:36:35.875 159 12623.98 94.90 54986.40 88888.00 2012-06-07 00:36:36.000 159 12623.95 94.92 54986.40 88888.00 2012-06-07 00:36:36.125 159 12623.98 94.97 54986.43 88888.00 2012-06-07 00:36:36.250 159 12623.92 94.92 54986.45 88888.00 2012-06-07 00:36:36.375 159 12623.92 94.95 54986.43 88888.00 2012-06-07 00:36:36.500 159 12623.95 94.97 54986.40 88888.00 2012-06-07 00:36:36.625 159 12623.98 94.95 54986.38 88888.00 2012-06-07 00:36:36.750 159 12624.00 94.97 54986.38 88888.00 2012-06-07 00:36:36.875 159 12624.00 94.95 54986.40 88888.00 2012-06-07 00:36:37.000 159 12624.02 94.95 54986.40 88888.00 2012-06-07 00:36:37.125 159 12624.00 94.92 54986.40 88888.00 2012-06-07 00:36:37.250 159 12623.98 94.92 54986.38 88888.00 2012-06-07 00:36:37.375 159 12624.02 94.95 54986.35 88888.00 2012-06-07 00:36:37.500 159 12624.02 94.95 54986.32 88888.00 2012-06-07 00:36:37.625 159 12624.02 94.92 54986.32 88888.00 2012-06-07 00:36:37.750 159 12624.05 94.95 54986.35 88888.00 2012-06-07 00:36:37.875 159 12624.05 94.92 54986.32 88888.00 2012-06-07 00:36:38.000 159 12624.02 94.88 54986.28 88888.00 2012-06-07 00:36:38.125 159 12624.05 94.95 54986.30 88888.00 2012-06-07 00:36:38.250 159 12624.05 94.95 54986.28 88888.00 2012-06-07 00:36:38.375 159 12624.05 94.95 54986.28 88888.00 2012-06-07 00:36:38.500 159 12624.05 94.95 54986.30 88888.00 2012-06-07 00:36:38.625 159 12624.08 94.90 54986.28 88888.00 2012-06-07 00:36:38.750 159 12624.08 94.85 54986.22 88888.00 2012-06-07 00:36:38.875 159 12624.08 94.85 54986.22 88888.00 2012-06-07 00:36:39.000 159 12624.15 94.90 54986.22 88888.00 2012-06-07 00:36:39.125 159 12624.17 94.92 54986.22 88888.00 2012-06-07 00:36:39.250 159 12624.12 94.88 54986.20 88888.00 2012-06-07 00:36:39.375 159 12624.15 94.88 54986.20 88888.00 2012-06-07 00:36:39.500 159 12624.23 94.85 54986.20 88888.00 2012-06-07 00:36:39.625 159 12624.27 94.90 54986.25 88888.00 2012-06-07 00:36:39.750 159 12624.33 94.95 54986.20 88888.00 2012-06-07 00:36:39.875 159 12624.40 94.92 54986.22 88888.00 2012-06-07 00:36:40.000 159 12624.38 94.90 54986.22 88888.00 2012-06-07 00:36:40.125 159 12624.33 94.88 54986.22 88888.00 2012-06-07 00:36:40.250 159 12624.25 94.85 54986.20 88888.00 2012-06-07 00:36:40.375 159 12624.25 94.85 54986.20 88888.00 2012-06-07 00:36:40.500 159 12624.25 94.83 54986.15 88888.00 2012-06-07 00:36:40.625 159 12624.27 94.80 54986.15 88888.00 2012-06-07 00:36:40.750 159 12624.33 94.80 54986.15 88888.00 2012-06-07 00:36:40.875 159 12624.33 94.80 54986.15 88888.00 2012-06-07 00:36:41.000 159 12624.38 94.80 54986.15 88888.00 2012-06-07 00:36:41.125 159 12624.35 94.72 54986.10 88888.00 2012-06-07 00:36:41.250 159 12624.35 94.70 54986.05 88888.00 2012-06-07 00:36:41.375 159 12624.38 94.65 54986.07 88888.00 2012-06-07 00:36:41.500 159 12624.40 94.67 54986.10 88888.00 2012-06-07 00:36:41.625 159 12624.38 94.70 54986.12 88888.00 2012-06-07 00:36:41.750 159 12624.38 94.67 54986.10 88888.00 2012-06-07 00:36:41.875 159 12624.35 94.65 54986.07 88888.00 2012-06-07 00:36:42.000 159 12624.40 94.65 54986.07 88888.00 2012-06-07 00:36:42.125 159 12624.45 94.67 54986.07 88888.00 2012-06-07 00:36:42.250 159 12624.45 94.67 54986.05 88888.00 2012-06-07 00:36:42.375 159 12624.42 94.65 54986.07 88888.00 2012-06-07 00:36:42.500 159 12624.48 94.65 54986.05 88888.00 2012-06-07 00:36:42.625 159 12624.55 94.65 54986.05 88888.00 2012-06-07 00:36:42.750 159 12624.52 94.62 54986.03 88888.00 2012-06-07 00:36:42.875 159 12624.60 94.65 54986.05 88888.00 2012-06-07 00:36:43.000 159 12624.65 94.67 54986.00 88888.00 2012-06-07 00:36:43.125 159 12624.62 94.58 54985.97 88888.00 2012-06-07 00:36:43.250 159 12624.60 94.53 54986.00 88888.00 2012-06-07 00:36:43.375 159 12624.65 94.55 54986.00 88888.00 2012-06-07 00:36:43.500 159 12624.67 94.53 54985.97 88888.00 2012-06-07 00:36:43.625 159 12624.67 94.53 54985.95 88888.00 2012-06-07 00:36:43.750 159 12624.70 94.50 54985.95 88888.00 2012-06-07 00:36:43.875 159 12624.75 94.53 54985.97 88888.00 2012-06-07 00:36:44.000 159 12624.80 94.53 54985.95 88888.00 2012-06-07 00:36:44.125 159 12624.85 94.50 54985.93 88888.00 2012-06-07 00:36:44.250 159 12624.80 94.47 54985.95 88888.00 2012-06-07 00:36:44.375 159 12624.75 94.47 54985.93 88888.00 2012-06-07 00:36:44.500 159 12624.80 94.47 54985.88 88888.00 2012-06-07 00:36:44.625 159 12624.90 94.42 54985.90 88888.00 2012-06-07 00:36:44.750 159 12624.92 94.42 54985.90 88888.00 2012-06-07 00:36:44.875 159 12624.85 94.40 54985.88 88888.00 2012-06-07 00:36:45.000 159 12624.90 94.42 54985.88 88888.00 2012-06-07 00:36:45.125 159 12624.92 94.42 54985.88 88888.00 2012-06-07 00:36:45.250 159 12624.92 94.42 54985.85 88888.00 2012-06-07 00:36:45.375 159 12624.90 94.38 54985.85 88888.00 2012-06-07 00:36:45.500 159 12624.92 94.38 54985.88 88888.00 2012-06-07 00:36:45.625 159 12624.95 94.33 54985.82 88888.00 2012-06-07 00:36:45.750 159 12624.98 94.28 54985.80 88888.00 2012-06-07 00:36:45.875 159 12625.00 94.28 54985.80 88888.00 2012-06-07 00:36:46.000 159 12625.08 94.30 54985.82 88888.00 2012-06-07 00:36:46.125 159 12625.08 94.28 54985.82 88888.00 2012-06-07 00:36:46.250 159 12625.05 94.25 54985.82 88888.00 2012-06-07 00:36:46.375 159 12625.05 94.25 54985.80 88888.00 2012-06-07 00:36:46.500 159 12625.08 94.22 54985.78 88888.00 2012-06-07 00:36:46.625 159 12625.15 94.17 54985.78 88888.00 2012-06-07 00:36:46.750 159 12625.17 94.17 54985.78 88888.00 2012-06-07 00:36:46.875 159 12625.17 94.17 54985.78 88888.00 2012-06-07 00:36:47.000 159 12625.17 94.15 54985.75 88888.00 2012-06-07 00:36:47.125 159 12625.17 94.17 54985.78 88888.00 2012-06-07 00:36:47.250 159 12625.25 94.17 54985.80 88888.00 2012-06-07 00:36:47.375 159 12625.25 94.15 54985.78 88888.00 2012-06-07 00:36:47.500 159 12625.23 94.10 54985.72 88888.00 2012-06-07 00:36:47.625 159 12625.27 94.12 54985.72 88888.00 2012-06-07 00:36:47.750 159 12625.25 94.12 54985.72 88888.00 2012-06-07 00:36:47.875 159 12625.27 94.05 54985.70 88888.00 2012-06-07 00:36:48.000 159 12625.35 94.05 54985.68 88888.00 2012-06-07 00:36:48.125 159 12625.33 94.05 54985.68 88888.00 2012-06-07 00:36:48.250 159 12625.33 94.05 54985.68 88888.00 2012-06-07 00:36:48.375 159 12625.42 94.08 54985.68 88888.00 2012-06-07 00:36:48.500 159 12625.45 94.00 54985.62 88888.00 2012-06-07 00:36:48.625 159 12625.45 94.00 54985.65 88888.00 2012-06-07 00:36:48.750 159 12625.48 94.03 54985.65 88888.00 2012-06-07 00:36:48.875 159 12625.48 93.97 54985.62 88888.00 2012-06-07 00:36:49.000 159 12625.48 93.95 54985.60 88888.00 2012-06-07 00:36:49.125 159 12625.50 93.92 54985.57 88888.00 2012-06-07 00:36:49.250 159 12625.60 93.92 54985.57 88888.00 2012-06-07 00:36:49.375 159 12625.70 93.90 54985.55 88888.00 2012-06-07 00:36:49.500 159 12625.67 93.90 54985.57 88888.00 2012-06-07 00:36:49.625 159 12625.73 93.90 54985.60 88888.00 2012-06-07 00:36:49.750 159 12625.80 93.90 54985.57 88888.00 2012-06-07 00:36:49.875 159 12625.77 93.90 54985.57 88888.00 2012-06-07 00:36:50.000 159 12625.75 93.83 54985.53 88888.00 2012-06-07 00:36:50.125 159 12625.75 93.85 54985.53 88888.00 2012-06-07 00:36:50.250 159 12625.77 93.85 54985.53 88888.00 2012-06-07 00:36:50.375 159 12625.83 93.83 54985.50 88888.00 2012-06-07 00:36:50.500 159 12625.83 93.83 54985.50 88888.00 2012-06-07 00:36:50.625 159 12625.83 93.78 54985.45 88888.00 2012-06-07 00:36:50.750 159 12625.85 93.78 54985.43 88888.00 2012-06-07 00:36:50.875 159 12625.90 93.80 54985.43 88888.00 2012-06-07 00:36:51.000 159 12625.98 93.80 54985.45 88888.00 2012-06-07 00:36:51.125 159 12626.05 93.78 54985.43 88888.00 2012-06-07 00:36:51.250 159 12626.05 93.72 54985.40 88888.00 2012-06-07 00:36:51.375 159 12626.05 93.70 54985.32 88888.00 2012-06-07 00:36:51.500 159 12626.02 93.67 54985.32 88888.00 2012-06-07 00:36:51.625 159 12626.08 93.65 54985.35 88888.00 2012-06-07 00:36:51.750 159 12626.17 93.70 54985.43 88888.00 2012-06-07 00:36:51.875 159 12626.23 93.72 54985.45 88888.00 2012-06-07 00:36:52.000 159 12626.27 93.72 54985.40 88888.00 2012-06-07 00:36:52.125 159 12626.27 93.65 54985.38 88888.00 2012-06-07 00:36:52.250 159 12626.30 93.62 54985.38 88888.00 2012-06-07 00:36:52.375 159 12626.33 93.62 54985.32 88888.00 2012-06-07 00:36:52.500 159 12626.33 93.60 54985.30 88888.00 2012-06-07 00:36:52.625 159 12626.33 93.60 54985.30 88888.00 2012-06-07 00:36:52.750 159 12626.33 93.58 54985.30 88888.00 2012-06-07 00:36:52.875 159 12626.35 93.58 54985.28 88888.00 2012-06-07 00:36:53.000 159 12626.42 93.58 54985.30 88888.00 2012-06-07 00:36:53.125 159 12626.42 93.58 54985.28 88888.00 2012-06-07 00:36:53.250 159 12626.45 93.55 54985.28 88888.00 2012-06-07 00:36:53.375 159 12626.48 93.55 54985.25 88888.00 2012-06-07 00:36:53.500 159 12626.48 93.53 54985.25 88888.00 2012-06-07 00:36:53.625 159 12626.50 93.50 54985.20 88888.00 2012-06-07 00:36:53.750 159 12626.65 93.53 54985.22 88888.00 2012-06-07 00:36:53.875 159 12626.73 93.53 54985.25 88888.00 2012-06-07 00:36:54.000 159 12626.73 93.50 54985.20 88888.00 2012-06-07 00:36:54.125 159 12626.77 93.53 54985.22 88888.00 2012-06-07 00:36:54.250 159 12626.83 93.50 54985.20 88888.00 2012-06-07 00:36:54.375 159 12626.88 93.47 54985.15 88888.00 2012-06-07 00:36:54.500 159 12626.95 93.47 54985.10 88888.00 2012-06-07 00:36:54.625 159 12627.05 93.45 54985.10 88888.00 2012-06-07 00:36:54.750 159 12627.08 93.45 54985.10 88888.00 2012-06-07 00:36:54.875 159 12627.08 93.42 54985.10 88888.00 2012-06-07 00:36:55.000 159 12627.12 93.40 54985.07 88888.00 2012-06-07 00:36:55.125 159 12627.17 93.40 54985.10 88888.00 2012-06-07 00:36:55.250 159 12627.17 93.42 54985.05 88888.00 2012-06-07 00:36:55.375 159 12627.17 93.42 54985.05 88888.00 2012-06-07 00:36:55.500 159 12627.23 93.40 54985.07 88888.00 2012-06-07 00:36:55.625 159 12627.23 93.40 54985.05 88888.00 2012-06-07 00:36:55.750 159 12627.20 93.38 54985.00 88888.00 2012-06-07 00:36:55.875 159 12627.23 93.38 54984.97 88888.00 2012-06-07 00:36:56.000 159 12627.30 93.38 54984.97 88888.00 2012-06-07 00:36:56.125 159 12627.38 93.40 54985.00 88888.00 2012-06-07 00:36:56.250 159 12627.33 93.35 54985.00 88888.00 2012-06-07 00:36:56.375 159 12627.38 93.35 54984.95 88888.00 2012-06-07 00:36:56.500 159 12627.45 93.35 54984.95 88888.00 2012-06-07 00:36:56.625 159 12627.55 93.38 54984.93 88888.00 2012-06-07 00:36:56.750 159 12627.58 93.35 54984.90 88888.00 2012-06-07 00:36:56.875 159 12627.60 93.30 54984.88 88888.00 2012-06-07 00:36:57.000 159 12627.67 93.30 54984.85 88888.00 2012-06-07 00:36:57.125 159 12627.73 93.28 54984.88 88888.00 2012-06-07 00:36:57.250 159 12627.77 93.30 54984.85 88888.00 2012-06-07 00:36:57.375 159 12627.77 93.30 54984.82 88888.00 2012-06-07 00:36:57.500 159 12627.70 93.28 54984.82 88888.00 2012-06-07 00:36:57.625 159 12627.75 93.28 54984.85 88888.00 2012-06-07 00:36:57.750 159 12627.83 93.30 54984.85 88888.00 2012-06-07 00:36:57.875 159 12627.88 93.28 54984.82 88888.00 2012-06-07 00:36:58.000 159 12627.92 93.22 54984.75 88888.00 2012-06-07 00:36:58.125 159 12627.98 93.25 54984.78 88888.00 2012-06-07 00:36:58.250 159 12628.02 93.30 54984.80 88888.00 2012-06-07 00:36:58.375 159 12628.08 93.30 54984.80 88888.00 2012-06-07 00:36:58.500 159 12628.10 93.28 54984.78 88888.00 2012-06-07 00:36:58.625 159 12628.10 93.22 54984.75 88888.00 2012-06-07 00:36:58.750 159 12628.12 93.28 54984.75 88888.00 2012-06-07 00:36:58.875 159 12628.20 93.28 54984.78 88888.00 2012-06-07 00:36:59.000 159 12628.25 93.22 54984.72 88888.00 2012-06-07 00:36:59.125 159 12628.30 93.25 54984.72 88888.00 2012-06-07 00:36:59.250 159 12628.35 93.25 54984.70 88888.00 2012-06-07 00:36:59.375 159 12628.35 93.22 54984.65 88888.00 2012-06-07 00:36:59.500 159 12628.35 93.22 54984.68 88888.00 2012-06-07 00:36:59.625 159 12628.40 93.20 54984.68 88888.00 2012-06-07 00:36:59.750 159 12628.48 93.22 54984.70 88888.00 2012-06-07 00:36:59.875 159 12628.48 93.20 54984.68 88888.00 2012-06-07 00:37:00.000 159 12628.52 93.17 54984.60 88888.00 2012-06-07 00:37:00.125 159 12628.62 93.20 54984.62 88888.00 2012-06-07 00:37:00.250 159 12628.70 93.22 54984.60 88888.00 2012-06-07 00:37:00.375 159 12628.67 93.22 54984.55 88888.00 2012-06-07 00:37:00.500 159 12628.70 93.20 54984.55 88888.00 2012-06-07 00:37:00.625 159 12628.70 93.22 54984.53 88888.00 2012-06-07 00:37:00.750 159 12628.75 93.20 54984.53 88888.00 2012-06-07 00:37:00.875 159 12628.83 93.22 54984.53 88888.00 2012-06-07 00:37:01.000 159 12628.90 93.22 54984.55 88888.00 2012-06-07 00:37:01.125 159 12628.90 93.22 54984.50 88888.00 2012-06-07 00:37:01.250 159 12628.90 93.17 54984.45 88888.00 2012-06-07 00:37:01.375 159 12629.05 93.22 54984.45 88888.00 2012-06-07 00:37:01.500 159 12629.12 93.25 54984.45 88888.00 2012-06-07 00:37:01.625 159 12629.20 93.25 54984.43 88888.00 2012-06-07 00:37:01.750 159 12629.30 93.25 54984.40 88888.00 2012-06-07 00:37:01.875 159 12629.33 93.28 54984.40 88888.00 2012-06-07 00:37:02.000 159 12629.33 93.25 54984.38 88888.00 2012-06-07 00:37:02.125 159 12629.30 93.22 54984.38 88888.00 2012-06-07 00:37:02.250 159 12629.35 93.25 54984.38 88888.00 2012-06-07 00:37:02.375 159 12629.42 93.25 54984.38 88888.00 2012-06-07 00:37:02.500 159 12629.45 93.22 54984.32 88888.00 2012-06-07 00:37:02.625 159 12629.48 93.25 54984.30 88888.00 2012-06-07 00:37:02.750 159 12629.52 93.22 54984.30 88888.00 2012-06-07 00:37:02.875 159 12629.58 93.25 54984.30 88888.00 2012-06-07 00:37:03.000 159 12629.67 93.28 54984.30 88888.00 2012-06-07 00:37:03.125 159 12629.73 93.28 54984.30 88888.00 2012-06-07 00:37:03.250 159 12629.70 93.25 54984.28 88888.00 2012-06-07 00:37:03.375 159 12629.75 93.25 54984.28 88888.00 2012-06-07 00:37:03.500 159 12629.85 93.30 54984.22 88888.00 2012-06-07 00:37:03.625 159 12629.85 93.30 54984.20 88888.00 2012-06-07 00:37:03.750 159 12629.88 93.25 54984.18 88888.00 2012-06-07 00:37:03.875 159 12629.98 93.22 54984.15 88888.00 2012-06-07 00:37:04.000 159 12630.05 93.25 54984.15 88888.00 2012-06-07 00:37:04.125 159 12630.12 93.25 54984.18 88888.00 2012-06-07 00:37:04.250 159 12630.15 93.25 54984.15 88888.00 2012-06-07 00:37:04.375 159 12630.25 93.28 54984.15 88888.00 2012-06-07 00:37:04.500 159 12630.25 93.28 54984.15 88888.00 2012-06-07 00:37:04.625 159 12630.27 93.25 54984.12 88888.00 2012-06-07 00:37:04.750 159 12630.25 93.25 54984.10 88888.00 2012-06-07 00:37:04.875 159 12630.27 93.30 54984.12 88888.00 2012-06-07 00:37:05.000 159 12630.35 93.33 54984.07 88888.00 2012-06-07 00:37:05.125 159 12630.35 93.25 54984.07 88888.00 2012-06-07 00:37:05.250 159 12630.35 93.28 54984.07 88888.00 2012-06-07 00:37:05.375 159 12630.40 93.33 54984.07 88888.00 2012-06-07 00:37:05.500 159 12630.45 93.38 54984.07 88888.00 2012-06-07 00:37:05.625 159 12630.50 93.30 54984.03 88888.00 2012-06-07 00:37:05.750 159 12630.58 93.25 54983.97 88888.00 2012-06-07 00:37:05.875 159 12630.62 93.30 54983.95 88888.00 2012-06-07 00:37:06.000 159 12630.65 93.35 54983.93 88888.00 2012-06-07 00:37:06.125 159 12630.70 93.38 54983.90 88888.00 2012-06-07 00:37:06.250 159 12630.77 93.38 54983.93 88888.00 2012-06-07 00:37:06.375 159 12630.75 93.38 54983.90 88888.00 2012-06-07 00:37:06.500 159 12630.77 93.35 54983.93 88888.00 2012-06-07 00:37:06.625 159 12630.80 93.38 54983.93 88888.00 2012-06-07 00:37:06.750 159 12630.80 93.42 54983.90 88888.00 2012-06-07 00:37:06.875 159 12630.85 93.45 54983.88 88888.00 2012-06-07 00:37:07.000 159 12630.90 93.45 54983.90 88888.00 2012-06-07 00:37:07.125 159 12630.98 93.42 54983.85 88888.00 2012-06-07 00:37:07.250 159 12631.02 93.40 54983.82 88888.00 2012-06-07 00:37:07.375 159 12631.12 93.40 54983.80 88888.00 2012-06-07 00:37:07.500 159 12631.17 93.42 54983.80 88888.00 2012-06-07 00:37:07.625 159 12631.20 93.45 54983.80 88888.00 2012-06-07 00:37:07.750 159 12631.23 93.47 54983.80 88888.00 2012-06-07 00:37:07.875 159 12631.27 93.42 54983.78 88888.00 2012-06-07 00:37:08.000 159 12631.33 93.42 54983.75 88888.00 2012-06-07 00:37:08.125 159 12631.38 93.45 54983.75 88888.00 2012-06-07 00:37:08.250 159 12631.45 93.45 54983.70 88888.00 2012-06-07 00:37:08.375 159 12631.50 93.47 54983.70 88888.00 2012-06-07 00:37:08.500 159 12631.58 93.53 54983.68 88888.00 2012-06-07 00:37:08.625 159 12631.65 93.55 54983.65 88888.00 2012-06-07 00:37:08.750 159 12631.65 93.53 54983.70 88888.00 2012-06-07 00:37:08.875 159 12631.65 93.55 54983.68 88888.00 2012-06-07 00:37:09.000 159 12631.73 93.53 54983.65 88888.00 2012-06-07 00:37:09.125 159 12631.80 93.55 54983.68 88888.00 2012-06-07 00:37:09.250 159 12631.80 93.55 54983.65 88888.00 2012-06-07 00:37:09.375 159 12631.85 93.53 54983.60 88888.00 2012-06-07 00:37:09.500 159 12631.85 93.53 54983.57 88888.00 2012-06-07 00:37:09.625 159 12631.95 93.55 54983.57 88888.00 2012-06-07 00:37:09.750 159 12632.00 93.55 54983.57 88888.00 2012-06-07 00:37:09.875 159 12632.08 93.58 54983.60 88888.00 2012-06-07 00:37:10.000 159 12632.10 93.58 54983.57 88888.00 2012-06-07 00:37:10.125 159 12632.12 93.60 54983.57 88888.00 2012-06-07 00:37:10.250 159 12632.08 93.58 54983.57 88888.00 2012-06-07 00:37:10.375 159 12632.12 93.58 54983.60 88888.00 2012-06-07 00:37:10.500 159 12632.23 93.60 54983.60 88888.00 2012-06-07 00:37:10.625 159 12632.33 93.62 54983.55 88888.00 2012-06-07 00:37:10.750 159 12632.35 93.60 54983.50 88888.00 2012-06-07 00:37:10.875 159 12632.35 93.60 54983.45 88888.00 2012-06-07 00:37:11.000 159 12632.38 93.65 54983.47 88888.00 2012-06-07 00:37:11.125 159 12632.45 93.62 54983.50 88888.00 2012-06-07 00:37:11.250 159 12632.48 93.60 54983.43 88888.00 2012-06-07 00:37:11.375 159 12632.45 93.62 54983.43 88888.00 2012-06-07 00:37:11.500 159 12632.50 93.67 54983.43 88888.00 2012-06-07 00:37:11.625 159 12632.58 93.70 54983.47 88888.00 2012-06-07 00:37:11.750 159 12632.67 93.70 54983.45 88888.00 2012-06-07 00:37:11.875 159 12632.70 93.70 54983.40 88888.00 2012-06-07 00:37:12.000 159 12632.73 93.72 54983.35 88888.00 2012-06-07 00:37:12.125 159 12632.75 93.78 54983.32 88888.00 2012-06-07 00:37:12.250 159 12632.70 93.75 54983.35 88888.00 2012-06-07 00:37:12.375 159 12632.77 93.72 54983.32 88888.00 2012-06-07 00:37:12.500 159 12632.83 93.75 54983.30 88888.00 2012-06-07 00:37:12.625 159 12632.88 93.78 54983.30 88888.00 2012-06-07 00:37:12.750 159 12632.95 93.83 54983.30 88888.00 2012-06-07 00:37:12.875 159 12632.92 93.85 54983.28 88888.00 2012-06-07 00:37:13.000 159 12632.98 93.85 54983.28 88888.00 2012-06-07 00:37:13.125 159 12633.08 93.85 54983.30 88888.00 2012-06-07 00:37:13.250 159 12633.10 93.83 54983.25 88888.00 2012-06-07 00:37:13.375 159 12633.15 93.83 54983.28 88888.00 2012-06-07 00:37:13.500 159 12633.17 93.88 54983.28 88888.00 2012-06-07 00:37:13.625 159 12633.25 93.90 54983.28 88888.00 2012-06-07 00:37:13.750 159 12633.33 93.90 54983.28 88888.00 2012-06-07 00:37:13.875 159 12633.35 93.92 54983.25 88888.00 2012-06-07 00:37:14.000 159 12633.30 93.95 54983.22 88888.00 2012-06-07 00:37:14.125 159 12633.35 93.92 54983.20 88888.00 2012-06-07 00:37:14.250 159 12633.33 93.88 54983.18 88888.00 2012-06-07 00:37:14.375 159 12633.40 93.92 54983.20 88888.00 2012-06-07 00:37:14.500 159 12633.42 93.95 54983.20 88888.00 2012-06-07 00:37:14.625 159 12633.50 94.00 54983.20 88888.00 2012-06-07 00:37:14.750 159 12633.58 94.05 54983.20 88888.00 2012-06-07 00:37:14.875 159 12633.60 94.05 54983.20 88888.00 2012-06-07 00:37:15.000 159 12633.62 94.03 54983.15 88888.00 2012-06-07 00:37:15.125 159 12633.67 94.05 54983.15 88888.00 2012-06-07 00:37:15.250 159 12633.70 94.05 54983.10 88888.00 2012-06-07 00:37:15.375 159 12633.70 94.08 54983.10 88888.00 2012-06-07 00:37:15.500 159 12633.67 94.05 54983.10 88888.00 2012-06-07 00:37:15.625 159 12633.75 94.03 54983.07 88888.00 2012-06-07 00:37:15.750 159 12633.80 94.05 54983.07 88888.00 2012-06-07 00:37:15.875 159 12633.80 94.05 54983.07 88888.00 2012-06-07 00:37:16.000 159 12633.85 94.08 54983.07 88888.00 2012-06-07 00:37:16.125 159 12633.88 94.10 54983.07 88888.00 2012-06-07 00:37:16.250 159 12633.92 94.12 54983.07 88888.00 2012-06-07 00:37:16.375 159 12634.00 94.15 54983.07 88888.00 2012-06-07 00:37:16.500 159 12633.95 94.15 54983.05 88888.00 2012-06-07 00:37:16.625 159 12634.00 94.15 54983.03 88888.00 2012-06-07 00:37:16.750 159 12634.05 94.15 54983.03 88888.00 2012-06-07 00:37:16.875 159 12634.12 94.17 54983.03 88888.00 2012-06-07 00:37:17.000 159 12634.15 94.25 54983.03 88888.00 2012-06-07 00:37:17.125 159 12634.15 94.22 54983.00 88888.00 2012-06-07 00:37:17.250 159 12634.12 94.17 54982.97 88888.00 2012-06-07 00:37:17.375 159 12634.23 94.22 54983.03 88888.00 2012-06-07 00:37:17.500 159 12634.27 94.28 54983.00 88888.00 2012-06-07 00:37:17.625 159 12634.30 94.30 54982.97 88888.00 2012-06-07 00:37:17.750 159 12634.25 94.28 54982.95 88888.00 2012-06-07 00:37:17.875 159 12634.25 94.28 54982.95 88888.00 2012-06-07 00:37:18.000 159 12634.30 94.30 54982.93 88888.00 2012-06-07 00:37:18.125 159 12634.38 94.35 54982.93 88888.00 2012-06-07 00:37:18.250 159 12634.38 94.35 54982.93 88888.00 2012-06-07 00:37:18.375 159 12634.40 94.38 54982.90 88888.00 2012-06-07 00:37:18.500 159 12634.42 94.38 54982.90 88888.00 2012-06-07 00:37:18.625 159 12634.42 94.38 54982.88 88888.00 2012-06-07 00:37:18.750 159 12634.52 94.40 54982.93 88888.00 2012-06-07 00:37:18.875 159 12634.58 94.40 54982.93 88888.00 2012-06-07 00:37:19.000 159 12634.58 94.42 54982.85 88888.00 2012-06-07 00:37:19.125 159 12634.60 94.42 54982.85 88888.00 2012-06-07 00:37:19.250 159 12634.73 94.42 54982.85 88888.00 2012-06-07 00:37:19.375 159 12634.75 94.42 54982.80 88888.00 2012-06-07 00:37:19.500 159 12634.83 94.47 54982.88 88888.00 2012-06-07 00:37:19.625 159 12634.80 94.50 54982.85 88888.00 2012-06-07 00:37:19.750 159 12634.45 95.15 54981.62 88888.00 2012-06-07 00:37:19.875 159 12634.48 95.12 54981.60 88888.00 2012-06-07 00:37:20.000 159 12634.58 95.15 54981.60 88888.00 2012-06-07 00:37:20.125 159 12634.60 95.17 54981.60 88888.00 2012-06-07 00:37:20.250 159 12634.58 95.17 54981.57 88888.00 2012-06-07 00:37:20.375 159 12634.60 95.20 54981.57 88888.00 2012-06-07 00:37:20.500 159 12634.62 95.20 54981.57 88888.00 2012-06-07 00:37:20.625 159 12634.70 95.20 54981.57 88888.00 2012-06-07 00:37:20.750 159 12635.02 94.60 54982.80 88888.00 2012-06-07 00:37:20.875 159 12635.00 94.58 54982.80 88888.00 2012-06-07 00:37:21.000 159 12635.00 94.55 54982.78 88888.00 2012-06-07 00:37:21.125 159 12635.02 94.58 54982.78 88888.00 2012-06-07 00:37:21.250 159 12635.10 94.62 54982.75 88888.00 2012-06-07 00:37:21.375 159 12635.17 94.65 54982.75 88888.00 2012-06-07 00:37:21.500 159 12635.23 94.65 54982.78 88888.00 2012-06-07 00:37:21.625 159 12635.23 94.62 54982.75 88888.00 2012-06-07 00:37:21.750 159 12635.20 94.62 54982.75 88888.00 2012-06-07 00:37:21.875 159 12635.20 94.65 54982.72 88888.00 2012-06-07 00:37:22.000 159 12635.23 94.62 54982.70 88888.00 2012-06-07 00:37:22.125 159 12635.20 94.65 54982.72 88888.00 2012-06-07 00:37:22.250 159 12635.25 94.62 54982.75 88888.00 2012-06-07 00:37:22.375 159 12635.35 94.62 54982.70 88888.00 2012-06-07 00:37:22.500 159 12635.35 94.62 54982.70 88888.00 2012-06-07 00:37:22.625 159 12635.38 94.65 54982.70 88888.00 2012-06-07 00:37:22.750 159 12635.40 94.67 54982.72 88888.00 2012-06-07 00:37:22.875 159 12635.38 94.78 54982.75 88888.00 2012-06-07 00:37:23.000 159 12635.33 94.78 54982.75 88888.00 2012-06-07 00:37:23.125 159 12635.35 94.75 54982.75 88888.00 2012-06-07 00:37:23.250 159 12635.35 94.75 54982.70 88888.00 2012-06-07 00:37:23.375 159 12635.35 94.75 54982.70 88888.00 2012-06-07 00:37:23.500 159 12635.35 94.78 54982.72 88888.00 2012-06-07 00:37:23.625 159 12635.35 94.80 54982.70 88888.00 2012-06-07 00:37:23.750 159 12635.40 94.80 54982.75 88888.00 2012-06-07 00:37:23.875 159 12635.45 94.80 54982.72 88888.00 2012-06-07 00:37:24.000 159 12635.40 94.78 54982.70 88888.00 2012-06-07 00:37:24.125 159 12635.48 94.83 54982.70 88888.00 2012-06-07 00:37:24.250 159 12635.50 94.85 54982.70 88888.00 2012-06-07 00:37:24.375 159 12635.55 94.88 54982.72 88888.00 2012-06-07 00:37:24.500 159 12635.55 94.90 54982.68 88888.00 2012-06-07 00:37:24.625 159 12635.58 94.90 54982.68 88888.00 2012-06-07 00:37:24.750 159 12635.65 94.92 54982.68 88888.00 2012-06-07 00:37:24.875 159 12635.70 94.92 54982.68 88888.00 2012-06-07 00:37:25.000 159 12635.77 94.92 54982.68 88888.00 2012-06-07 00:37:25.125 159 12635.83 94.95 54982.70 88888.00 2012-06-07 00:37:25.250 159 12635.77 94.95 54982.68 88888.00 2012-06-07 00:37:25.375 159 12635.77 94.95 54982.65 88888.00 2012-06-07 00:37:25.500 159 12635.80 94.95 54982.62 88888.00 2012-06-07 00:37:25.625 159 12635.85 94.92 54982.62 88888.00 2012-06-07 00:37:25.750 159 12635.85 94.90 54982.65 88888.00 2012-06-07 00:37:25.875 159 12635.80 94.92 54982.68 88888.00 2012-06-07 00:37:26.000 159 12635.88 94.97 54982.68 88888.00 2012-06-07 00:37:26.125 159 12635.85 94.97 54982.70 88888.00 2012-06-07 00:37:26.250 159 12635.80 94.97 54982.68 88888.00 2012-06-07 00:37:26.375 159 12635.85 94.97 54982.65 88888.00 2012-06-07 00:37:26.500 159 12635.90 94.97 54982.62 88888.00 2012-06-07 00:37:26.625 159 12636.00 95.03 54982.65 88888.00 2012-06-07 00:37:26.750 159 12635.98 95.03 54982.65 88888.00 2012-06-07 00:37:26.875 159 12635.98 95.03 54982.62 88888.00 2012-06-07 00:37:27.000 159 12636.00 95.05 54982.60 88888.00 2012-06-07 00:37:27.125 159 12636.05 95.05 54982.62 88888.00 2012-06-07 00:37:27.250 159 12636.02 95.00 54982.62 88888.00 2012-06-07 00:37:27.375 159 12636.05 95.00 54982.60 88888.00 2012-06-07 00:37:27.500 159 12636.08 95.03 54982.62 88888.00 2012-06-07 00:37:27.625 159 12636.08 95.05 54982.65 88888.00 2012-06-07 00:37:27.750 159 12636.08 95.00 54982.65 88888.00 2012-06-07 00:37:27.875 159 12636.08 95.00 54982.62 88888.00 2012-06-07 00:37:28.000 159 12636.10 95.03 54982.62 88888.00 2012-06-07 00:37:28.125 159 12636.12 95.05 54982.65 88888.00 2012-06-07 00:37:28.250 159 12636.10 95.03 54982.65 88888.00 2012-06-07 00:37:28.375 159 12636.20 95.08 54982.68 88888.00 2012-06-07 00:37:28.500 159 12636.20 95.10 54982.68 88888.00 2012-06-07 00:37:28.625 159 12636.15 95.08 54982.70 88888.00 2012-06-07 00:37:28.750 159 12636.10 95.05 54982.68 88888.00 2012-06-07 00:37:28.875 159 12636.17 95.05 54982.70 88888.00 2012-06-07 00:37:29.000 159 12636.30 95.05 54982.68 88888.00 2012-06-07 00:37:29.125 159 12636.27 95.03 54982.68 88888.00 2012-06-07 00:37:29.250 159 12636.20 94.97 54982.68 88888.00 2012-06-07 00:37:29.375 159 12636.12 94.97 54982.68 88888.00 2012-06-07 00:37:29.500 159 12636.17 95.00 54982.68 88888.00 2012-06-07 00:37:29.625 159 12636.25 95.00 54982.68 88888.00 2012-06-07 00:37:29.750 159 12636.33 95.03 54982.70 88888.00 2012-06-07 00:37:29.875 159 12636.27 95.05 54982.70 88888.00 2012-06-07 00:37:30.000 159 12636.20 95.00 54982.62 88888.00 2012-06-07 00:37:30.125 159 12636.23 95.00 54982.65 88888.00 2012-06-07 00:37:30.250 159 12636.30 95.05 54982.68 88888.00 2012-06-07 00:37:30.375 159 12636.30 95.08 54982.65 88888.00 2012-06-07 00:37:30.500 159 12636.30 95.05 54982.65 88888.00 2012-06-07 00:37:30.625 159 12636.30 95.08 54982.65 88888.00 2012-06-07 00:37:30.750 159 12636.30 95.05 54982.65 88888.00 2012-06-07 00:37:30.875 159 12636.30 95.08 54982.65 88888.00 2012-06-07 00:37:31.000 159 12636.40 95.10 54982.65 88888.00 2012-06-07 00:37:31.125 159 12636.48 95.10 54982.65 88888.00 2012-06-07 00:37:31.250 159 12636.50 95.08 54982.65 88888.00 2012-06-07 00:37:31.375 159 12636.48 95.05 54982.62 88888.00 2012-06-07 00:37:31.500 159 12636.45 95.03 54982.62 88888.00 2012-06-07 00:37:31.625 159 12636.42 95.03 54982.65 88888.00 2012-06-07 00:37:31.750 159 12636.45 95.03 54982.65 88888.00 2012-06-07 00:37:31.875 159 12636.42 95.03 54982.62 88888.00 2012-06-07 00:37:32.000 159 12636.50 95.05 54982.65 88888.00 2012-06-07 00:37:32.125 159 12636.55 95.05 54982.68 88888.00 2012-06-07 00:37:32.250 159 12636.52 95.03 54982.65 88888.00 2012-06-07 00:37:32.375 159 12636.55 95.05 54982.65 88888.00 2012-06-07 00:37:32.500 159 12636.48 95.05 54982.65 88888.00 2012-06-07 00:37:32.625 159 12636.48 95.05 54982.65 88888.00 2012-06-07 00:37:32.750 159 12636.52 95.05 54982.65 88888.00 2012-06-07 00:37:32.875 159 12636.58 95.03 54982.68 88888.00 2012-06-07 00:37:33.000 159 12636.65 95.05 54982.68 88888.00 2012-06-07 00:37:33.125 159 12636.58 95.05 54982.70 88888.00 2012-06-07 00:37:33.250 159 12636.55 95.00 54982.70 88888.00 2012-06-07 00:37:33.375 159 12636.58 95.00 54982.70 88888.00 2012-06-07 00:37:33.500 159 12636.50 94.97 54982.68 88888.00 2012-06-07 00:37:33.625 159 12636.45 94.95 54982.68 88888.00 2012-06-07 00:37:33.750 159 12636.50 95.03 54982.70 88888.00 2012-06-07 00:37:33.875 159 12636.65 94.97 54982.72 88888.00 2012-06-07 00:37:34.000 159 12636.73 94.97 54982.70 88888.00 2012-06-07 00:37:34.125 159 12636.75 94.92 54982.70 88888.00 2012-06-07 00:37:34.250 159 12636.70 94.92 54982.72 88888.00 2012-06-07 00:37:34.375 159 12636.73 94.92 54982.75 88888.00 2012-06-07 00:37:34.500 159 12636.67 94.92 54982.75 88888.00 2012-06-07 00:37:34.625 159 12636.67 94.92 54982.75 88888.00 2012-06-07 00:37:34.750 159 12636.70 94.90 54982.75 88888.00 2012-06-07 00:37:34.875 159 12636.70 94.92 54982.78 88888.00 2012-06-07 00:37:35.000 159 12636.70 94.88 54982.75 88888.00 2012-06-07 00:37:35.125 159 12636.73 94.90 54982.78 88888.00 2012-06-07 00:37:35.250 159 12636.67 94.88 54982.78 88888.00 2012-06-07 00:37:35.375 159 12636.67 94.85 54982.75 88888.00 2012-06-07 00:37:35.500 159 12636.67 94.83 54982.78 88888.00 2012-06-07 00:37:35.625 159 12636.67 94.83 54982.80 88888.00 2012-06-07 00:37:35.750 159 12636.67 94.83 54982.82 88888.00 2012-06-07 00:37:35.875 159 12636.65 94.85 54982.80 88888.00 2012-06-07 00:37:36.000 159 12636.62 94.83 54982.78 88888.00 2012-06-07 00:37:36.125 159 12636.73 94.85 54982.80 88888.00 2012-06-07 00:37:36.250 159 12636.73 94.80 54982.80 88888.00 2012-06-07 00:37:36.375 159 12636.73 94.80 54982.78 88888.00 2012-06-07 00:37:36.500 159 12636.70 94.80 54982.78 88888.00 2012-06-07 00:37:36.625 159 12636.65 94.83 54982.80 88888.00 2012-06-07 00:37:36.750 159 12636.73 94.83 54982.82 88888.00 2012-06-07 00:37:36.875 159 12636.77 94.85 54982.82 88888.00 2012-06-07 00:37:37.000 159 12636.73 94.85 54982.82 88888.00 2012-06-07 00:37:37.125 159 12636.67 94.80 54982.82 88888.00 2012-06-07 00:37:37.250 159 12636.62 94.72 54982.85 88888.00 2012-06-07 00:37:37.375 159 12636.73 94.75 54982.85 88888.00 2012-06-07 00:37:37.500 159 12636.75 94.75 54982.88 88888.00 2012-06-07 00:37:37.625 159 12636.70 94.72 54982.85 88888.00 2012-06-07 00:37:37.750 159 12636.70 94.70 54982.85 88888.00 2012-06-07 00:37:37.875 159 12636.70 94.70 54982.88 88888.00 2012-06-07 00:37:38.000 159 12636.73 94.67 54982.88 88888.00 2012-06-07 00:37:38.125 159 12636.75 94.67 54982.90 88888.00 2012-06-07 00:37:38.250 159 12636.73 94.67 54982.93 88888.00 2012-06-07 00:37:38.375 159 12636.75 94.70 54982.90 88888.00 2012-06-07 00:37:38.500 159 12636.75 94.70 54982.90 88888.00 2012-06-07 00:37:38.625 159 12636.67 94.67 54982.90 88888.00 2012-06-07 00:37:38.750 159 12636.67 94.65 54982.90 88888.00 2012-06-07 00:37:38.875 159 12636.75 94.65 54982.90 88888.00 2012-06-07 00:37:39.000 159 12636.80 94.60 54982.88 88888.00 2012-06-07 00:37:39.125 159 12636.80 94.58 54982.90 88888.00 2012-06-07 00:37:39.250 159 12636.70 94.58 54982.95 88888.00 2012-06-07 00:37:39.375 159 12636.65 94.55 54982.93 88888.00 2012-06-07 00:37:39.500 159 12636.62 94.55 54982.93 88888.00 2012-06-07 00:37:39.625 159 12636.70 94.62 54982.93 88888.00 2012-06-07 00:37:39.750 159 12636.77 94.65 54982.97 88888.00 2012-06-07 00:37:39.875 159 12636.83 94.62 54982.97 88888.00 2012-06-07 00:37:40.000 159 12636.83 94.58 54983.00 88888.00 2012-06-07 00:37:40.125 159 12636.77 94.55 54983.00 88888.00 2012-06-07 00:37:40.250 159 12636.75 94.50 54983.00 88888.00 2012-06-07 00:37:40.375 159 12636.80 94.53 54983.00 88888.00 2012-06-07 00:37:40.500 159 12636.83 94.53 54983.03 88888.00 2012-06-07 00:37:40.625 159 12636.80 94.50 54983.03 88888.00 2012-06-07 00:37:40.750 159 12636.75 94.53 54983.03 88888.00 2012-06-07 00:37:40.875 159 12636.70 94.47 54983.03 88888.00 2012-06-07 00:37:41.000 159 12636.65 94.42 54983.05 88888.00 2012-06-07 00:37:41.125 159 12636.73 94.45 54983.07 88888.00 2012-06-07 00:37:41.250 159 12636.80 94.45 54983.07 88888.00 2012-06-07 00:37:41.375 159 12636.85 94.45 54983.07 88888.00 2012-06-07 00:37:41.500 159 12636.85 94.42 54983.07 88888.00 2012-06-07 00:37:41.625 159 12636.80 94.42 54983.07 88888.00 2012-06-07 00:37:41.750 159 12636.80 94.40 54983.05 88888.00 2012-06-07 00:37:41.875 159 12636.83 94.40 54983.07 88888.00 2012-06-07 00:37:42.000 159 12636.85 94.40 54983.05 88888.00 2012-06-07 00:37:42.125 159 12636.88 94.40 54983.05 88888.00 2012-06-07 00:37:42.250 159 12636.90 94.38 54983.07 88888.00 2012-06-07 00:37:42.375 159 12636.98 94.40 54983.05 88888.00 2012-06-07 00:37:42.500 159 12636.92 94.40 54983.07 88888.00 2012-06-07 00:37:42.625 159 12636.88 94.40 54983.10 88888.00 2012-06-07 00:37:42.750 159 12636.88 94.42 54983.12 88888.00 2012-06-07 00:37:42.875 159 12636.90 94.40 54983.12 88888.00 2012-06-07 00:37:43.000 159 12636.95 94.38 54983.10 88888.00 2012-06-07 00:37:43.125 159 12636.90 94.35 54983.10 88888.00 2012-06-07 00:37:43.250 159 12636.88 94.35 54983.10 88888.00 2012-06-07 00:37:43.375 159 12636.90 94.38 54983.10 88888.00 2012-06-07 00:37:43.500 159 12636.92 94.35 54983.10 88888.00 2012-06-07 00:37:43.625 159 12636.98 94.33 54983.10 88888.00 2012-06-07 00:37:43.750 159 12637.02 94.33 54983.15 88888.00 2012-06-07 00:37:43.875 159 12637.02 94.33 54983.18 88888.00 2012-06-07 00:37:44.000 159 12636.92 94.30 54983.12 88888.00 2012-06-07 00:37:44.125 159 12636.92 94.30 54983.12 88888.00 2012-06-07 00:37:44.250 159 12636.90 94.30 54983.12 88888.00 2012-06-07 00:37:44.375 159 12636.98 94.30 54983.12 88888.00 2012-06-07 00:37:44.500 159 12636.98 94.30 54983.12 88888.00 2012-06-07 00:37:44.625 159 12636.95 94.28 54983.12 88888.00 2012-06-07 00:37:44.750 159 12636.95 94.33 54983.12 88888.00 2012-06-07 00:37:44.875 159 12636.95 94.30 54983.15 88888.00 2012-06-07 00:37:45.000 159 12637.02 94.30 54983.15 88888.00 2012-06-07 00:37:45.125 159 12637.08 94.30 54983.18 88888.00 2012-06-07 00:37:45.250 159 12637.12 94.30 54983.20 88888.00 2012-06-07 00:37:45.375 159 12637.08 94.30 54983.18 88888.00 2012-06-07 00:37:45.500 159 12637.02 94.28 54983.15 88888.00 2012-06-07 00:37:45.625 159 12637.05 94.28 54983.15 88888.00 2012-06-07 00:37:45.750 159 12637.10 94.25 54983.15 88888.00 2012-06-07 00:37:45.875 159 12637.15 94.30 54983.18 88888.00 2012-06-07 00:37:46.000 159 12637.15 94.30 54983.18 88888.00 2012-06-07 00:37:46.125 159 12637.08 94.28 54983.20 88888.00 2012-06-07 00:37:46.250 159 12637.08 94.25 54983.20 88888.00 2012-06-07 00:37:46.375 159 12637.08 94.25 54983.20 88888.00 2012-06-07 00:37:46.500 159 12637.15 94.22 54983.18 88888.00 2012-06-07 00:37:46.625 159 12637.17 94.25 54983.22 88888.00 2012-06-07 00:37:46.750 159 12637.20 94.25 54983.22 88888.00 2012-06-07 00:37:46.875 159 12637.20 94.25 54983.22 88888.00 2012-06-07 00:37:47.000 159 12637.20 94.25 54983.22 88888.00 2012-06-07 00:37:47.125 159 12637.17 94.22 54983.22 88888.00 2012-06-07 00:37:47.250 159 12637.23 94.22 54983.22 88888.00 2012-06-07 00:37:47.375 159 12637.30 94.20 54983.22 88888.00 2012-06-07 00:37:47.500 159 12637.25 94.12 54983.20 88888.00 2012-06-07 00:37:47.625 159 12637.25 94.12 54983.22 88888.00 2012-06-07 00:37:47.750 159 12637.30 94.20 54983.25 88888.00 2012-06-07 00:37:47.875 159 12637.27 94.22 54983.25 88888.00 2012-06-07 00:37:48.000 159 12637.27 94.20 54983.22 88888.00 2012-06-07 00:37:48.125 159 12637.27 94.20 54983.25 88888.00 2012-06-07 00:37:48.250 159 12637.27 94.15 54983.25 88888.00 2012-06-07 00:37:48.375 159 12637.27 94.20 54983.25 88888.00 2012-06-07 00:37:48.500 159 12637.30 94.20 54983.28 88888.00 2012-06-07 00:37:48.625 159 12637.30 94.20 54983.30 88888.00 2012-06-07 00:37:48.750 159 12637.30 94.20 54983.28 88888.00 2012-06-07 00:37:48.875 159 12637.33 94.22 54983.28 88888.00 2012-06-07 00:37:49.000 159 12637.35 94.22 54983.25 88888.00 2012-06-07 00:37:49.125 159 12637.35 94.17 54983.28 88888.00 2012-06-07 00:37:49.250 159 12637.33 94.17 54983.28 88888.00 2012-06-07 00:37:49.375 159 12637.38 94.25 54983.30 88888.00 2012-06-07 00:37:49.500 159 12637.33 94.28 54983.30 88888.00 2012-06-07 00:37:49.625 159 12637.33 94.22 54983.28 88888.00 2012-06-07 00:37:49.750 159 12637.35 94.20 54983.30 88888.00 2012-06-07 00:37:49.875 159 12637.42 94.25 54983.32 88888.00 2012-06-07 00:37:50.000 159 12637.42 94.28 54983.30 88888.00 2012-06-07 00:37:50.125 159 12637.38 94.25 54983.30 88888.00 2012-06-07 00:37:50.250 159 12637.35 94.25 54983.32 88888.00 2012-06-07 00:37:50.375 159 12637.48 94.33 54983.35 88888.00 2012-06-07 00:37:50.500 159 12637.52 94.33 54983.30 88888.00 2012-06-07 00:37:50.625 159 12637.52 94.30 54983.30 88888.00 2012-06-07 00:37:50.750 159 12637.45 94.28 54983.32 88888.00 2012-06-07 00:37:50.875 159 12637.42 94.30 54983.32 88888.00 2012-06-07 00:37:51.000 159 12637.50 94.35 54983.32 88888.00 2012-06-07 00:37:51.125 159 12637.50 94.35 54983.35 88888.00 2012-06-07 00:37:51.250 159 12637.50 94.30 54983.32 88888.00 2012-06-07 00:37:51.375 159 12637.58 94.30 54983.35 88888.00 2012-06-07 00:37:51.500 159 12637.62 94.30 54983.35 88888.00 2012-06-07 00:37:51.625 159 12637.65 94.33 54983.38 88888.00 2012-06-07 00:37:51.750 159 12637.62 94.35 54983.35 88888.00 2012-06-07 00:37:51.875 159 12637.60 94.33 54983.38 88888.00 2012-06-07 00:37:52.000 159 12637.60 94.35 54983.35 88888.00 2012-06-07 00:37:52.125 159 12637.58 94.33 54983.38 88888.00 2012-06-07 00:37:52.250 159 12637.60 94.33 54983.40 88888.00 2012-06-07 00:37:52.375 159 12637.62 94.35 54983.38 88888.00 2012-06-07 00:37:52.500 159 12637.70 94.35 54983.40 88888.00 2012-06-07 00:37:52.625 159 12637.65 94.38 54983.43 88888.00 2012-06-07 00:37:52.750 159 12637.60 94.40 54983.40 88888.00 2012-06-07 00:37:52.875 159 12637.60 94.42 54983.43 88888.00 2012-06-07 00:37:53.000 159 12637.65 94.38 54983.40 88888.00 2012-06-07 00:37:53.125 159 12637.70 94.38 54983.43 88888.00 2012-06-07 00:37:53.250 159 12637.67 94.40 54983.43 88888.00 2012-06-07 00:37:53.375 159 12637.75 94.42 54983.43 88888.00 2012-06-07 00:37:53.500 159 12637.80 94.40 54983.38 88888.00 2012-06-07 00:37:53.625 159 12637.75 94.38 54983.40 88888.00 2012-06-07 00:37:53.750 159 12637.75 94.40 54983.43 88888.00 2012-06-07 00:37:53.875 159 12637.80 94.40 54983.43 88888.00 2012-06-07 00:37:54.000 159 12637.83 94.40 54983.43 88888.00 2012-06-07 00:37:54.125 159 12637.77 94.42 54983.43 88888.00 2012-06-07 00:37:54.250 159 12637.80 94.45 54983.47 88888.00 2012-06-07 00:37:54.375 159 12637.83 94.47 54983.45 88888.00 2012-06-07 00:37:54.500 159 12637.88 94.45 54983.45 88888.00 2012-06-07 00:37:54.625 159 12637.92 94.45 54983.45 88888.00 2012-06-07 00:37:54.750 159 12637.90 94.47 54983.45 88888.00 2012-06-07 00:37:54.875 159 12637.83 94.47 54983.45 88888.00 2012-06-07 00:37:55.000 159 12637.92 94.50 54983.45 88888.00 2012-06-07 00:37:55.125 159 12638.00 94.53 54983.45 88888.00 2012-06-07 00:37:55.250 159 12637.98 94.53 54983.50 88888.00 2012-06-07 00:37:55.375 159 12637.95 94.55 54983.50 88888.00 2012-06-07 00:37:55.500 159 12638.05 94.58 54983.47 88888.00 2012-06-07 00:37:55.625 159 12638.12 94.50 54983.47 88888.00 2012-06-07 00:37:55.750 159 12638.10 94.53 54983.47 88888.00 2012-06-07 00:37:55.875 159 12638.10 94.53 54983.45 88888.00 2012-06-07 00:37:56.000 159 12638.12 94.53 54983.43 88888.00 2012-06-07 00:37:56.125 159 12638.20 94.58 54983.45 88888.00 2012-06-07 00:37:56.250 159 12638.15 94.55 54983.50 88888.00 2012-06-07 00:37:56.375 159 12638.12 94.58 54983.50 88888.00 2012-06-07 00:37:56.500 159 12638.20 94.58 54983.47 88888.00 2012-06-07 00:37:56.625 159 12638.20 94.60 54983.53 88888.00 2012-06-07 00:37:56.750 159 12638.17 94.60 54983.50 88888.00 2012-06-07 00:37:56.875 159 12638.20 94.58 54983.50 88888.00 2012-06-07 00:37:57.000 159 12638.20 94.55 54983.50 88888.00 2012-06-07 00:37:57.125 159 12638.23 94.58 54983.53 88888.00 2012-06-07 00:37:57.250 159 12638.20 94.55 54983.53 88888.00 2012-06-07 00:37:57.375 159 12638.27 94.58 54983.53 88888.00 2012-06-07 00:37:57.500 159 12638.30 94.60 54983.53 88888.00 2012-06-07 00:37:57.625 159 12638.30 94.60 54983.53 88888.00 2012-06-07 00:37:57.750 159 12638.30 94.62 54983.55 88888.00 2012-06-07 00:37:57.875 159 12638.33 94.58 54983.53 88888.00 2012-06-07 00:37:58.000 159 12638.33 94.55 54983.53 88888.00 2012-06-07 00:37:58.125 159 12638.35 94.55 54983.55 88888.00 2012-06-07 00:37:58.250 159 12638.38 94.58 54983.57 88888.00 2012-06-07 00:37:58.375 159 12638.45 94.60 54983.55 88888.00 2012-06-07 00:37:58.500 159 12638.45 94.60 54983.55 88888.00 2012-06-07 00:37:58.625 159 12638.40 94.58 54983.53 88888.00 2012-06-07 00:37:58.750 159 12638.38 94.55 54983.50 88888.00 2012-06-07 00:37:58.875 159 12638.40 94.55 54983.55 88888.00 2012-06-07 00:37:59.000 159 12638.42 94.58 54983.57 88888.00 2012-06-07 00:37:59.125 159 12638.48 94.55 54983.57 88888.00 2012-06-07 00:37:59.250 159 12638.52 94.58 54983.60 88888.00 2012-06-07 00:37:59.375 159 12638.58 94.60 54983.60 88888.00 2012-06-07 00:37:59.500 159 12638.55 94.60 54983.60 88888.00 2012-06-07 00:37:59.625 159 12638.55 94.62 54983.60 88888.00 2012-06-07 00:37:59.750 159 12638.58 94.60 54983.60 88888.00 2012-06-07 00:37:59.875 159 12638.58 94.62 54983.60 88888.00 2012-06-07 00:38:00.000 159 12638.62 94.65 54983.57 88888.00 2012-06-07 00:38:00.125 159 12638.58 94.67 54983.57 88888.00 2012-06-07 00:38:00.250 159 12638.50 94.65 54983.55 88888.00 2012-06-07 00:38:00.375 159 12638.55 94.65 54983.55 88888.00 2012-06-07 00:38:00.500 159 12638.62 94.65 54983.60 88888.00 2012-06-07 00:38:00.625 159 12638.62 94.65 54983.60 88888.00 2012-06-07 00:38:00.750 159 12638.58 94.62 54983.60 88888.00 2012-06-07 00:38:00.875 159 12638.58 94.67 54983.62 88888.00 2012-06-07 00:38:01.000 159 12638.55 94.67 54983.62 88888.00 2012-06-07 00:38:01.125 159 12638.60 94.65 54983.60 88888.00 2012-06-07 00:38:01.250 159 12638.67 94.65 54983.65 88888.00 2012-06-07 00:38:01.375 159 12638.75 94.70 54983.68 88888.00 2012-06-07 00:38:01.500 159 12638.83 94.75 54983.68 88888.00 2012-06-07 00:38:01.625 159 12638.83 94.72 54983.65 88888.00 2012-06-07 00:38:01.750 159 12638.75 94.70 54983.65 88888.00 2012-06-07 00:38:01.875 159 12638.73 94.67 54983.65 88888.00 2012-06-07 00:38:02.000 159 12638.75 94.67 54983.65 88888.00 2012-06-07 00:38:02.125 159 12638.83 94.67 54983.68 88888.00 2012-06-07 00:38:02.250 159 12638.80 94.62 54983.65 88888.00 2012-06-07 00:38:02.375 159 12638.88 94.65 54983.62 88888.00 2012-06-07 00:38:02.500 159 12638.95 94.70 54983.62 88888.00 2012-06-07 00:38:02.625 159 12638.95 94.70 54983.62 88888.00 2012-06-07 00:38:02.750 159 12638.92 94.67 54983.62 88888.00 2012-06-07 00:38:02.875 159 12638.98 94.67 54983.65 88888.00 2012-06-07 00:38:03.000 159 12639.02 94.67 54983.65 88888.00 2012-06-07 00:38:03.125 159 12639.05 94.67 54983.65 88888.00 2012-06-07 00:38:03.250 159 12639.02 94.65 54983.68 88888.00 2012-06-07 00:38:03.375 159 12639.02 94.70 54983.68 88888.00 2012-06-07 00:38:03.500 159 12638.98 94.70 54983.68 88888.00 2012-06-07 00:38:03.625 159 12639.00 94.72 54983.68 88888.00 2012-06-07 00:38:03.750 159 12639.00 94.67 54983.68 88888.00 2012-06-07 00:38:03.875 159 12639.08 94.60 54983.68 88888.00 2012-06-07 00:38:04.000 159 12639.12 94.58 54983.70 88888.00 2012-06-07 00:38:04.125 159 12639.17 94.62 54983.72 88888.00 2012-06-07 00:38:04.250 159 12639.23 94.67 54983.75 88888.00 2012-06-07 00:38:04.375 159 12639.25 94.65 54983.72 88888.00 2012-06-07 00:38:04.500 159 12639.27 94.62 54983.72 88888.00 2012-06-07 00:38:04.625 159 12639.25 94.65 54983.75 88888.00 2012-06-07 00:38:04.750 159 12639.25 94.62 54983.70 88888.00 2012-06-07 00:38:04.875 159 12639.25 94.58 54983.68 88888.00 2012-06-07 00:38:05.000 159 12639.27 94.60 54983.72 88888.00 2012-06-07 00:38:05.125 159 12639.33 94.62 54983.78 88888.00 2012-06-07 00:38:05.250 159 12639.33 94.62 54983.75 88888.00 2012-06-07 00:38:05.375 159 12639.30 94.62 54983.72 88888.00 2012-06-07 00:38:05.500 159 12639.23 94.62 54983.75 88888.00 2012-06-07 00:38:05.625 159 12639.20 94.65 54983.75 88888.00 2012-06-07 00:38:05.750 159 12639.27 94.65 54983.78 88888.00 2012-06-07 00:38:05.875 159 12639.27 94.62 54983.72 88888.00 2012-06-07 00:38:06.000 159 12639.33 94.62 54983.75 88888.00 2012-06-07 00:38:06.125 159 12639.38 94.60 54983.72 88888.00 2012-06-07 00:38:06.250 159 12639.42 94.60 54983.78 88888.00 2012-06-07 00:38:06.375 159 12639.50 94.65 54983.78 88888.00 2012-06-07 00:38:06.500 159 12639.45 94.65 54983.75 88888.00 2012-06-07 00:38:06.625 159 12639.42 94.65 54983.78 88888.00 2012-06-07 00:38:06.750 159 12639.48 94.65 54983.82 88888.00 2012-06-07 00:38:06.875 159 12639.50 94.62 54983.80 88888.00 2012-06-07 00:38:07.000 159 12639.50 94.62 54983.78 88888.00 2012-06-07 00:38:07.125 159 12639.48 94.60 54983.78 88888.00 2012-06-07 00:38:07.250 159 12639.48 94.58 54983.78 88888.00 2012-06-07 00:38:07.375 159 12639.58 94.60 54983.80 88888.00 2012-06-07 00:38:07.500 159 12639.62 94.65 54983.80 88888.00 2012-06-07 00:38:07.625 159 12639.65 94.58 54983.80 88888.00 2012-06-07 00:38:07.750 159 12639.62 94.55 54983.78 88888.00 2012-06-07 00:38:07.875 159 12639.65 94.55 54983.80 88888.00 2012-06-07 00:38:08.000 159 12639.67 94.58 54983.80 88888.00 2012-06-07 00:38:08.125 159 12639.70 94.55 54983.82 88888.00 2012-06-07 00:38:08.250 159 12639.75 94.58 54983.85 88888.00 2012-06-07 00:38:08.375 159 12639.75 94.62 54983.85 88888.00 2012-06-07 00:38:08.500 159 12639.73 94.65 54983.88 88888.00 2012-06-07 00:38:08.625 159 12639.73 94.62 54983.88 88888.00 2012-06-07 00:38:08.750 159 12639.75 94.62 54983.88 88888.00 2012-06-07 00:38:08.875 159 12639.77 94.60 54983.85 88888.00 2012-06-07 00:38:09.000 159 12639.75 94.55 54983.82 88888.00 2012-06-07 00:38:09.125 159 12639.80 94.58 54983.88 88888.00 2012-06-07 00:38:09.250 159 12639.83 94.55 54983.90 88888.00 2012-06-07 00:38:09.375 159 12639.90 94.55 54983.90 88888.00 2012-06-07 00:38:09.500 159 12639.90 94.60 54983.88 88888.00 2012-06-07 00:38:09.625 159 12639.88 94.60 54983.90 88888.00 2012-06-07 00:38:09.750 159 12639.88 94.58 54983.85 88888.00 2012-06-07 00:38:09.875 159 12639.95 94.55 54983.88 88888.00 2012-06-07 00:38:10.000 159 12639.98 94.53 54983.88 88888.00 2012-06-07 00:38:10.125 159 12640.00 94.53 54983.93 88888.00 2012-06-07 00:38:10.250 159 12639.92 94.53 54983.97 88888.00 2012-06-07 00:38:10.375 159 12639.92 94.53 54983.95 88888.00 2012-06-07 00:38:10.500 159 12639.90 94.50 54983.95 88888.00 2012-06-07 00:38:10.625 159 12639.92 94.50 54983.95 88888.00 2012-06-07 00:38:10.750 159 12640.00 94.50 54983.97 88888.00 2012-06-07 00:38:10.875 159 12640.05 94.50 54983.97 88888.00 2012-06-07 00:38:11.000 159 12640.08 94.50 54983.97 88888.00 2012-06-07 00:38:11.125 159 12640.05 94.47 54983.97 88888.00 2012-06-07 00:38:11.250 159 12640.10 94.45 54983.97 88888.00 2012-06-07 00:38:11.375 159 12640.17 94.47 54983.97 88888.00 2012-06-07 00:38:11.500 159 12640.17 94.47 54983.97 88888.00 2012-06-07 00:38:11.625 159 12640.17 94.47 54983.97 88888.00 2012-06-07 00:38:11.750 159 12640.20 94.47 54983.95 88888.00 2012-06-07 00:38:11.875 159 12640.23 94.47 54983.93 88888.00 2012-06-07 00:38:12.000 159 12640.17 94.47 54983.93 88888.00 2012-06-07 00:38:12.125 159 12640.17 94.47 54983.95 88888.00 2012-06-07 00:38:12.250 159 12640.17 94.47 54983.95 88888.00 2012-06-07 00:38:12.375 159 12640.27 94.50 54984.00 88888.00 2012-06-07 00:38:12.500 159 12640.27 94.47 54984.00 88888.00 2012-06-07 00:38:12.625 159 12640.25 94.50 54983.97 88888.00 2012-06-07 00:38:12.750 159 12640.20 94.50 54984.00 88888.00 2012-06-07 00:38:12.875 159 12640.23 94.50 54984.03 88888.00 2012-06-07 00:38:13.000 159 12640.17 94.47 54984.03 88888.00 2012-06-07 00:38:13.125 159 12640.15 94.47 54984.05 88888.00 2012-06-07 00:38:13.250 159 12640.17 94.45 54984.03 88888.00 2012-06-07 00:38:13.375 159 12640.20 94.47 54984.00 88888.00 2012-06-07 00:38:13.500 159 12640.23 94.50 54984.00 88888.00 2012-06-07 00:38:13.625 159 12640.20 94.45 54984.03 88888.00 2012-06-07 00:38:13.750 159 12640.23 94.42 54984.03 88888.00 2012-06-07 00:38:13.875 159 12640.27 94.45 54984.03 88888.00 2012-06-07 00:38:14.000 159 12640.35 94.47 54984.05 88888.00 2012-06-07 00:38:14.125 159 12640.35 94.47 54984.03 88888.00 2012-06-07 00:38:14.250 159 12640.30 94.42 54984.05 88888.00 2012-06-07 00:38:14.375 159 12640.27 94.40 54984.05 88888.00 2012-06-07 00:38:14.500 159 12640.27 94.42 54984.05 88888.00 2012-06-07 00:38:14.625 159 12640.33 94.42 54984.05 88888.00 2012-06-07 00:38:14.750 159 12640.33 94.40 54984.05 88888.00 2012-06-07 00:38:14.875 159 12640.25 94.40 54984.05 88888.00 2012-06-07 00:38:15.000 159 12640.30 94.40 54984.07 88888.00 2012-06-07 00:38:15.125 159 12640.42 94.42 54984.12 88888.00 2012-06-07 00:38:15.250 159 12640.42 94.45 54984.10 88888.00 2012-06-07 00:38:15.375 159 12640.38 94.42 54984.10 88888.00 2012-06-07 00:38:15.500 159 12640.35 94.40 54984.12 88888.00 2012-06-07 00:38:15.625 159 12640.30 94.40 54984.12 88888.00 2012-06-07 00:38:15.750 159 12640.30 94.40 54984.15 88888.00 2012-06-07 00:38:15.875 159 12640.33 94.40 54984.12 88888.00 2012-06-07 00:38:16.000 159 12640.40 94.38 54984.12 88888.00 2012-06-07 00:38:16.125 159 12640.42 94.38 54984.18 88888.00 2012-06-07 00:38:16.250 159 12640.38 94.35 54984.18 88888.00 2012-06-07 00:38:16.375 159 12640.35 94.38 54984.20 88888.00 2012-06-07 00:38:16.500 159 12640.40 94.38 54984.20 88888.00 2012-06-07 00:38:16.625 159 12640.40 94.38 54984.18 88888.00 2012-06-07 00:38:16.750 159 12640.38 94.35 54984.18 88888.00 2012-06-07 00:38:16.875 159 12640.33 94.38 54984.20 88888.00 2012-06-07 00:38:17.000 159 12640.30 94.38 54984.18 88888.00 2012-06-07 00:38:17.125 159 12640.30 94.38 54984.22 88888.00 2012-06-07 00:38:17.250 159 12640.30 94.35 54984.22 88888.00 2012-06-07 00:38:17.375 159 12640.33 94.35 54984.25 88888.00 2012-06-07 00:38:17.500 159 12640.40 94.35 54984.22 88888.00 2012-06-07 00:38:17.625 159 12640.42 94.35 54984.22 88888.00 2012-06-07 00:38:17.750 159 12640.40 94.33 54984.25 88888.00 2012-06-07 00:38:17.875 159 12640.38 94.28 54984.22 88888.00 2012-06-07 00:38:18.000 159 12640.40 94.28 54984.22 88888.00 2012-06-07 00:38:18.125 159 12640.40 94.33 54984.28 88888.00 2012-06-07 00:38:18.250 159 12640.33 94.28 54984.25 88888.00 2012-06-07 00:38:18.375 159 12640.35 94.30 54984.25 88888.00 2012-06-07 00:38:18.500 159 12640.38 94.28 54984.28 88888.00 2012-06-07 00:38:18.625 159 12640.33 94.28 54984.25 88888.00 2012-06-07 00:38:18.750 159 12640.33 94.30 54984.28 88888.00 2012-06-07 00:38:18.875 159 12640.35 94.33 54984.30 88888.00 2012-06-07 00:38:19.000 159 12640.38 94.33 54984.30 88888.00 2012-06-07 00:38:19.125 159 12640.40 94.33 54984.32 88888.00 2012-06-07 00:38:19.250 159 12640.33 94.25 54984.28 88888.00 2012-06-07 00:38:19.375 159 12640.35 94.25 54984.30 88888.00 2012-06-07 00:38:19.500 159 12640.35 94.28 54984.32 88888.00 2012-06-07 00:38:19.625 159 12640.33 94.25 54984.30 88888.00 2012-06-07 00:38:19.750 159 12640.35 94.25 54984.32 88888.00 2012-06-07 00:38:19.875 159 12640.38 94.28 54984.32 88888.00 2012-06-07 00:38:20.000 159 12640.42 94.28 54984.32 88888.00 2012-06-07 00:38:20.125 159 12640.45 94.20 54984.35 88888.00 2012-06-07 00:38:20.250 159 12640.40 94.20 54984.38 88888.00 2012-06-07 00:38:20.375 159 12640.38 94.22 54984.40 88888.00 2012-06-07 00:38:20.500 159 12640.40 94.25 54984.45 88888.00 2012-06-07 00:38:20.625 159 12640.40 94.22 54984.45 88888.00 2012-06-07 00:38:20.750 159 12640.35 94.22 54984.43 88888.00 2012-06-07 00:38:20.875 159 12640.33 94.20 54984.43 88888.00 2012-06-07 00:38:21.000 159 12640.35 94.17 54984.43 88888.00 2012-06-07 00:38:21.125 159 12640.38 94.15 54984.45 88888.00 2012-06-07 00:38:21.250 159 12640.38 94.15 54984.50 88888.00 2012-06-07 00:38:21.375 159 12640.35 94.15 54984.50 88888.00 2012-06-07 00:38:21.500 159 12640.30 94.15 54984.47 88888.00 2012-06-07 00:38:21.625 159 12640.35 94.12 54984.50 88888.00 2012-06-07 00:38:21.750 159 12640.35 94.12 54984.53 88888.00 2012-06-07 00:38:21.875 159 12640.27 94.10 54984.53 88888.00 2012-06-07 00:38:22.000 159 12640.25 94.10 54984.55 88888.00 2012-06-07 00:38:22.125 159 12640.33 94.08 54984.55 88888.00 2012-06-07 00:38:22.250 159 12640.35 94.10 54984.57 88888.00 2012-06-07 00:38:22.375 159 12640.35 94.10 54984.60 88888.00 2012-06-07 00:38:22.500 159 12640.40 94.08 54984.60 88888.00 2012-06-07 00:38:22.625 159 12640.42 94.08 54984.62 88888.00 2012-06-07 00:38:22.750 159 12640.38 94.08 54984.68 88888.00 2012-06-07 00:38:22.875 159 12640.38 94.03 54984.65 88888.00 2012-06-07 00:38:23.000 159 12640.40 94.03 54984.65 88888.00 2012-06-07 00:38:23.125 159 12640.35 94.03 54984.65 88888.00 2012-06-07 00:38:23.250 159 12640.25 94.03 54984.65 88888.00 2012-06-07 00:38:23.375 159 12640.23 94.00 54984.62 88888.00 2012-06-07 00:38:23.500 159 12640.23 93.95 54984.65 88888.00 2012-06-07 00:38:23.625 159 12640.27 93.95 54984.68 88888.00 2012-06-07 00:38:23.750 159 12640.33 93.97 54984.70 88888.00 2012-06-07 00:38:23.875 159 12640.27 93.95 54984.72 88888.00 2012-06-07 00:38:24.000 159 12640.27 94.00 54984.72 88888.00 2012-06-07 00:38:24.125 159 12640.25 93.97 54984.72 88888.00 2012-06-07 00:38:24.250 159 12640.12 93.92 54984.70 88888.00 2012-06-07 00:38:24.375 159 12640.12 93.95 54984.68 88888.00 2012-06-07 00:38:24.500 159 12640.25 93.95 54984.70 88888.00 2012-06-07 00:38:24.625 159 12640.38 93.90 54984.72 88888.00 2012-06-07 00:38:24.750 159 12640.38 93.88 54984.72 88888.00 2012-06-07 00:38:24.875 159 12640.33 93.90 54984.78 88888.00 2012-06-07 00:38:25.000 159 12640.23 93.90 54984.75 88888.00 2012-06-07 00:38:25.125 159 12640.23 93.90 54984.75 88888.00 2012-06-07 00:38:25.250 159 12640.20 93.88 54984.78 88888.00 2012-06-07 00:38:25.375 159 12640.23 93.88 54984.78 88888.00 2012-06-07 00:38:25.500 159 12640.20 93.83 54984.80 88888.00 2012-06-07 00:38:25.625 159 12640.20 93.80 54984.78 88888.00 2012-06-07 00:38:25.750 159 12640.25 93.83 54984.78 88888.00 2012-06-07 00:38:25.875 159 12640.25 93.80 54984.80 88888.00 2012-06-07 00:38:26.000 159 12640.20 93.78 54984.80 88888.00 2012-06-07 00:38:26.125 159 12640.20 93.75 54984.82 88888.00 2012-06-07 00:38:26.250 159 12640.15 93.72 54984.82 88888.00 2012-06-07 00:38:26.375 159 12640.20 93.75 54984.82 88888.00 2012-06-07 00:38:26.500 159 12640.20 93.72 54984.82 88888.00 2012-06-07 00:38:26.625 159 12640.27 93.70 54984.85 88888.00 2012-06-07 00:38:26.750 159 12640.27 93.67 54984.88 88888.00 2012-06-07 00:38:26.875 159 12640.20 93.70 54984.88 88888.00 2012-06-07 00:38:27.000 159 12640.20 93.65 54984.88 88888.00 2012-06-07 00:38:27.125 159 12640.20 93.62 54984.90 88888.00 2012-06-07 00:38:27.250 159 12640.20 93.65 54984.93 88888.00 2012-06-07 00:38:27.375 159 12640.25 93.65 54984.88 88888.00 2012-06-07 00:38:27.500 159 12640.23 93.65 54984.88 88888.00 2012-06-07 00:38:27.625 159 12640.17 93.62 54984.90 88888.00 2012-06-07 00:38:27.750 159 12640.23 93.60 54984.90 88888.00 2012-06-07 00:38:27.875 159 12640.30 93.60 54984.95 88888.00 2012-06-07 00:38:28.000 159 12640.27 93.58 54984.97 88888.00 2012-06-07 00:38:28.125 159 12640.25 93.58 54985.00 88888.00 2012-06-07 00:38:28.250 159 12640.23 93.55 54985.03 88888.00 2012-06-07 00:38:28.375 159 12640.25 93.55 54985.00 88888.00 2012-06-07 00:38:28.500 159 12640.27 93.58 54985.03 88888.00 2012-06-07 00:38:28.625 159 12640.25 93.53 54985.03 88888.00 2012-06-07 00:38:28.750 159 12640.17 93.53 54985.00 88888.00 2012-06-07 00:38:28.875 159 12640.15 93.50 54985.05 88888.00 2012-06-07 00:38:29.000 159 12640.15 93.53 54985.07 88888.00 2012-06-07 00:38:29.125 159 12640.23 93.53 54985.12 88888.00 2012-06-07 00:38:29.250 159 12640.25 93.50 54985.12 88888.00 2012-06-07 00:38:29.375 159 12640.23 93.50 54985.12 88888.00 2012-06-07 00:38:29.500 159 12640.15 93.53 54985.12 88888.00 2012-06-07 00:38:29.625 159 12640.17 93.50 54985.12 88888.00 2012-06-07 00:38:29.750 159 12640.25 93.50 54985.12 88888.00 2012-06-07 00:38:29.875 159 12640.23 93.53 54985.12 88888.00 2012-06-07 00:38:30.000 159 12640.23 93.50 54985.12 88888.00 2012-06-07 00:38:30.125 159 12640.25 93.50 54985.10 88888.00 2012-06-07 00:38:30.250 159 12640.23 93.47 54985.12 88888.00 2012-06-07 00:38:30.375 159 12640.25 93.50 54985.12 88888.00 2012-06-07 00:38:30.500 159 12640.25 93.47 54985.18 88888.00 2012-06-07 00:38:30.625 159 12640.27 93.47 54985.15 88888.00 2012-06-07 00:38:30.750 159 12640.27 93.42 54985.18 88888.00 2012-06-07 00:38:30.875 159 12640.20 93.42 54985.15 88888.00 2012-06-07 00:38:31.000 159 12640.17 93.40 54985.18 88888.00 2012-06-07 00:38:31.125 159 12640.25 93.45 54985.20 88888.00 2012-06-07 00:38:31.250 159 12640.27 93.45 54985.28 88888.00 2012-06-07 00:38:31.375 159 12640.27 93.42 54985.25 88888.00 2012-06-07 00:38:31.500 159 12640.33 93.42 54985.25 88888.00 2012-06-07 00:38:31.625 159 12640.35 93.42 54985.28 88888.00 2012-06-07 00:38:31.750 159 12640.30 93.45 54985.30 88888.00 2012-06-07 00:38:31.875 159 12640.25 93.45 54985.28 88888.00 2012-06-07 00:38:32.000 159 12640.30 93.45 54985.25 88888.00 2012-06-07 00:38:32.125 159 12640.30 93.42 54985.28 88888.00 2012-06-07 00:38:32.250 159 12640.25 93.40 54985.30 88888.00 2012-06-07 00:38:32.375 159 12640.27 93.40 54985.32 88888.00 2012-06-07 00:38:32.500 159 12640.23 93.38 54985.28 88888.00 2012-06-07 00:38:32.625 159 12640.17 93.33 54985.28 88888.00 2012-06-07 00:38:32.750 159 12640.15 93.28 54985.25 88888.00 2012-06-07 00:38:32.875 159 12640.20 93.22 54985.30 88888.00 2012-06-07 00:38:33.000 159 12640.20 93.28 54985.32 88888.00 2012-06-07 00:38:33.125 159 12640.25 93.30 54985.35 88888.00 2012-06-07 00:38:33.250 159 12640.17 93.25 54985.35 88888.00 2012-06-07 00:38:33.375 159 12640.15 93.25 54985.35 88888.00 2012-06-07 00:38:33.500 159 12640.15 93.25 54985.32 88888.00 2012-06-07 00:38:33.625 159 12640.20 93.25 54985.38 88888.00 2012-06-07 00:38:33.750 159 12640.17 93.25 54985.35 88888.00 2012-06-07 00:38:33.875 159 12640.15 93.25 54985.40 88888.00 2012-06-07 00:38:34.000 159 12640.20 93.25 54985.40 88888.00 2012-06-07 00:38:34.125 159 12640.17 93.20 54985.38 88888.00 2012-06-07 00:38:34.250 159 12640.15 93.17 54985.40 88888.00 2012-06-07 00:38:34.375 159 12640.15 93.20 54985.40 88888.00 2012-06-07 00:38:34.500 159 12640.20 93.20 54985.43 88888.00 2012-06-07 00:38:34.625 159 12640.23 93.20 54985.40 88888.00 2012-06-07 00:38:34.750 159 12640.17 93.15 54985.40 88888.00 2012-06-07 00:38:34.875 159 12640.12 93.17 54985.43 88888.00 2012-06-07 00:38:35.000 159 12640.20 93.17 54985.45 88888.00 2012-06-07 00:38:35.125 159 12640.17 93.15 54985.45 88888.00 2012-06-07 00:38:35.250 159 12640.23 93.15 54985.53 88888.00 2012-06-07 00:38:35.375 159 12640.30 93.20 54985.53 88888.00 2012-06-07 00:38:35.500 159 12640.30 93.20 54985.47 88888.00 2012-06-07 00:38:35.625 159 12640.27 93.20 54985.47 88888.00 2012-06-07 00:38:35.750 159 12640.30 93.17 54985.50 88888.00 2012-06-07 00:38:35.875 159 12640.27 93.17 54985.47 88888.00 2012-06-07 00:38:36.000 159 12640.25 93.17 54985.50 88888.00 2012-06-07 00:38:36.125 159 12640.23 93.17 54985.50 88888.00 2012-06-07 00:38:36.250 159 12640.20 93.20 54985.50 88888.00 2012-06-07 00:38:36.375 159 12640.17 93.22 54985.50 88888.00 2012-06-07 00:38:36.500 159 12640.17 93.17 54985.50 88888.00 2012-06-07 00:38:36.625 159 12640.20 93.20 54985.50 88888.00 2012-06-07 00:38:36.750 159 12640.25 93.20 54985.50 88888.00 2012-06-07 00:38:36.875 159 12640.27 93.20 54985.53 88888.00 2012-06-07 00:38:37.000 159 12640.33 93.20 54985.50 88888.00 2012-06-07 00:38:37.125 159 12640.33 93.15 54985.55 88888.00 2012-06-07 00:38:37.250 159 12640.25 93.17 54985.55 88888.00 2012-06-07 00:38:37.375 159 12640.25 93.22 54985.55 88888.00 2012-06-07 00:38:37.500 159 12640.20 93.22 54985.55 88888.00 2012-06-07 00:38:37.625 159 12640.23 93.22 54985.55 88888.00 2012-06-07 00:38:37.750 159 12640.33 93.28 54985.55 88888.00 2012-06-07 00:38:37.875 159 12640.35 93.22 54985.55 88888.00 2012-06-07 00:38:38.000 159 12640.30 93.17 54985.57 88888.00 2012-06-07 00:38:38.125 159 12640.27 93.20 54985.55 88888.00 2012-06-07 00:38:38.250 159 12640.25 93.20 54985.57 88888.00 2012-06-07 00:38:38.375 159 12640.30 93.22 54985.60 88888.00 2012-06-07 00:38:38.500 159 12640.40 93.25 54985.60 88888.00 2012-06-07 00:38:38.625 159 12640.42 93.25 54985.57 88888.00 2012-06-07 00:38:38.750 159 12640.33 93.25 54985.55 88888.00 2012-06-07 00:38:38.875 159 12640.27 93.25 54985.57 88888.00 2012-06-07 00:38:39.000 159 12640.30 93.22 54985.55 88888.00 2012-06-07 00:38:39.125 159 12640.27 93.22 54985.55 88888.00 2012-06-07 00:38:39.250 159 12640.27 93.20 54985.55 88888.00 2012-06-07 00:38:39.375 159 12640.35 93.20 54985.57 88888.00 2012-06-07 00:38:39.500 159 12640.48 93.25 54985.57 88888.00 2012-06-07 00:38:39.625 159 12640.58 93.30 54985.60 88888.00 2012-06-07 00:38:39.750 159 12640.55 93.30 54985.57 88888.00 2012-06-07 00:38:39.875 159 12640.48 93.25 54985.57 88888.00 2012-06-07 00:38:40.000 159 12640.45 93.25 54985.57 88888.00 2012-06-07 00:38:40.125 159 12640.48 93.28 54985.57 88888.00 2012-06-07 00:38:40.250 159 12640.50 93.30 54985.60 88888.00 2012-06-07 00:38:40.375 159 12640.52 93.33 54985.60 88888.00 2012-06-07 00:38:40.500 159 12640.52 93.35 54985.60 88888.00 2012-06-07 00:38:40.625 159 12640.48 93.30 54985.57 88888.00 2012-06-07 00:38:40.750 159 12640.48 93.28 54985.55 88888.00 2012-06-07 00:38:40.875 159 12640.55 93.30 54985.57 88888.00 2012-06-07 00:38:41.000 159 12640.65 93.35 54985.57 88888.00 2012-06-07 00:38:41.125 159 12640.73 93.38 54985.57 88888.00 2012-06-07 00:38:41.250 159 12640.75 93.38 54985.57 88888.00 2012-06-07 00:38:41.375 159 12640.67 93.42 54985.60 88888.00 2012-06-07 00:38:41.500 159 12640.65 93.40 54985.60 88888.00 2012-06-07 00:38:41.625 159 12640.70 93.35 54985.60 88888.00 2012-06-07 00:38:41.750 159 12640.75 93.38 54985.57 88888.00 2012-06-07 00:38:41.875 159 12640.77 93.42 54985.60 88888.00 2012-06-07 00:38:42.000 159 12640.77 93.50 54985.60 88888.00 2012-06-07 00:38:42.125 159 12640.75 93.45 54985.57 88888.00 2012-06-07 00:38:42.250 159 12640.77 93.47 54985.57 88888.00 2012-06-07 00:38:42.375 159 12640.80 93.50 54985.57 88888.00 2012-06-07 00:38:42.500 159 12640.85 93.53 54985.60 88888.00 2012-06-07 00:38:42.625 159 12640.88 93.55 54985.57 88888.00 2012-06-07 00:38:42.750 159 12640.98 93.55 54985.55 88888.00 2012-06-07 00:38:42.875 159 12641.00 93.53 54985.53 88888.00 2012-06-07 00:38:43.000 159 12640.95 93.55 54985.47 88888.00 2012-06-07 00:38:43.125 159 12641.00 93.58 54985.53 88888.00 2012-06-07 00:38:43.250 159 12641.10 93.62 54985.55 88888.00 2012-06-07 00:38:43.375 159 12641.08 93.62 54985.57 88888.00 2012-06-07 00:38:43.500 159 12641.10 93.60 54985.55 88888.00 2012-06-07 00:38:43.625 159 12641.05 93.62 54985.55 88888.00 2012-06-07 00:38:43.750 159 12641.05 93.67 54985.55 88888.00 2012-06-07 00:38:43.875 159 12641.05 93.67 54985.53 88888.00 2012-06-07 00:38:44.000 159 12641.08 93.67 54985.47 88888.00 2012-06-07 00:38:44.125 159 12641.12 93.67 54985.50 88888.00 2012-06-07 00:38:44.250 159 12641.20 93.70 54985.50 88888.00 2012-06-07 00:38:44.375 159 12641.23 93.70 54985.47 88888.00 2012-06-07 00:38:44.500 159 12641.23 93.72 54985.47 88888.00 2012-06-07 00:38:44.625 159 12641.25 93.70 54985.47 88888.00 2012-06-07 00:38:44.750 159 12641.30 93.72 54985.47 88888.00 2012-06-07 00:38:44.875 159 12641.33 93.75 54985.50 88888.00 2012-06-07 00:38:45.000 159 12641.40 93.78 54985.50 88888.00 2012-06-07 00:38:45.125 159 12641.40 93.78 54985.47 88888.00 2012-06-07 00:38:45.250 159 12641.42 93.75 54985.50 88888.00 2012-06-07 00:38:45.375 159 12641.50 93.83 54985.50 88888.00 2012-06-07 00:38:45.500 159 12641.55 93.83 54985.45 88888.00 2012-06-07 00:38:45.625 159 12641.58 93.83 54985.45 88888.00 2012-06-07 00:38:45.750 159 12641.60 93.85 54985.43 88888.00 2012-06-07 00:38:45.875 159 12641.55 93.85 54985.43 88888.00 2012-06-07 00:38:46.000 159 12641.55 93.88 54985.45 88888.00 2012-06-07 00:38:46.125 159 12641.62 93.92 54985.45 88888.00 2012-06-07 00:38:46.250 159 12641.62 93.95 54985.47 88888.00 2012-06-07 00:38:46.375 159 12641.67 93.92 54985.47 88888.00 2012-06-07 00:38:46.500 159 12641.75 93.92 54985.45 88888.00 2012-06-07 00:38:46.625 159 12641.77 93.95 54985.47 88888.00 2012-06-07 00:38:46.750 159 12641.75 94.00 54985.50 88888.00 2012-06-07 00:38:46.875 159 12641.73 94.03 54985.50 88888.00 2012-06-07 00:38:47.000 159 12641.75 94.00 54985.47 88888.00 2012-06-07 00:38:47.125 159 12641.85 94.00 54985.47 88888.00 2012-06-07 00:38:47.250 159 12641.92 94.03 54985.47 88888.00 2012-06-07 00:38:47.375 159 12641.98 94.05 54985.45 88888.00 2012-06-07 00:38:47.500 159 12641.95 94.05 54985.45 88888.00 2012-06-07 00:38:47.625 159 12642.00 94.12 54985.50 88888.00 2012-06-07 00:38:47.750 159 12642.08 94.12 54985.50 88888.00 2012-06-07 00:38:47.875 159 12642.12 94.15 54985.47 88888.00 2012-06-07 00:38:48.000 159 12642.17 94.17 54985.45 88888.00 2012-06-07 00:38:48.125 159 12642.15 94.17 54985.45 88888.00 2012-06-07 00:38:48.250 159 12642.17 94.20 54985.43 88888.00 2012-06-07 00:38:48.375 159 12642.20 94.25 54985.35 88888.00 2012-06-07 00:38:48.500 159 12642.20 94.25 54985.43 88888.00 2012-06-07 00:38:48.625 159 12642.27 94.28 54985.40 88888.00 2012-06-07 00:38:48.750 159 12642.30 94.33 54985.40 88888.00 2012-06-07 00:38:48.875 159 12642.35 94.30 54985.40 88888.00 2012-06-07 00:38:49.000 159 12642.40 94.33 54985.35 88888.00 2012-06-07 00:38:49.125 159 12642.48 94.38 54985.38 88888.00 2012-06-07 00:38:49.250 159 12642.52 94.40 54985.38 88888.00 2012-06-07 00:38:49.375 159 12642.58 94.40 54985.35 88888.00 2012-06-07 00:38:49.500 159 12642.55 94.40 54985.35 88888.00 2012-06-07 00:38:49.625 159 12642.55 94.40 54985.35 88888.00 2012-06-07 00:38:49.750 159 12642.62 94.45 54985.32 88888.00 2012-06-07 00:38:49.875 159 12642.62 94.47 54985.32 88888.00 2012-06-07 00:38:50.000 159 12642.67 94.45 54985.32 88888.00 2012-06-07 00:38:50.125 159 12642.75 94.50 54985.32 88888.00 2012-06-07 00:38:50.250 159 12642.70 94.47 54985.30 88888.00 2012-06-07 00:38:50.375 159 12642.73 94.50 54985.30 88888.00 2012-06-07 00:38:50.500 159 12642.80 94.53 54985.28 88888.00 2012-06-07 00:38:50.625 159 12642.85 94.55 54985.25 88888.00 2012-06-07 00:38:50.750 159 12642.88 94.55 54985.28 88888.00 2012-06-07 00:38:50.875 159 12642.90 94.58 54985.22 88888.00 2012-06-07 00:38:51.000 159 12642.98 94.60 54985.22 88888.00 2012-06-07 00:38:51.125 159 12643.05 94.65 54985.28 88888.00 2012-06-07 00:38:51.250 159 12643.00 94.65 54985.28 88888.00 2012-06-07 00:38:51.375 159 12643.00 94.67 54985.28 88888.00 2012-06-07 00:38:51.500 159 12643.00 94.70 54985.28 88888.00 2012-06-07 00:38:51.625 159 12643.02 94.70 54985.22 88888.00 2012-06-07 00:38:51.750 159 12643.12 94.72 54985.28 88888.00 2012-06-07 00:38:51.875 159 12643.12 94.70 54985.28 88888.00 2012-06-07 00:38:52.000 159 12643.20 94.72 54985.30 88888.00 2012-06-07 00:38:52.125 159 12643.23 94.78 54985.30 88888.00 2012-06-07 00:38:52.250 159 12643.23 94.75 54985.30 88888.00 2012-06-07 00:38:52.375 159 12643.25 94.75 54985.28 88888.00 2012-06-07 00:38:52.500 159 12643.27 94.72 54985.28 88888.00 2012-06-07 00:38:52.625 159 12643.33 94.72 54985.25 88888.00 2012-06-07 00:38:52.750 159 12643.35 94.78 54985.22 88888.00 2012-06-07 00:38:52.875 159 12643.38 94.83 54985.25 88888.00 2012-06-07 00:38:53.000 159 12643.45 94.85 54985.28 88888.00 2012-06-07 00:38:53.125 159 12643.40 94.85 54985.28 88888.00 2012-06-07 00:38:53.250 159 12643.40 94.85 54985.30 88888.00 2012-06-07 00:38:53.375 159 12643.40 94.88 54985.28 88888.00 2012-06-07 00:38:53.500 159 12643.45 94.88 54985.28 88888.00 2012-06-07 00:38:53.625 159 12643.50 94.90 54985.28 88888.00 2012-06-07 00:38:53.750 159 12643.50 94.92 54985.28 88888.00 2012-06-07 00:38:53.875 159 12643.48 94.92 54985.22 88888.00 2012-06-07 00:38:54.000 159 12643.55 94.92 54985.20 88888.00 2012-06-07 00:38:54.125 159 12643.55 95.00 54985.22 88888.00 2012-06-07 00:38:54.250 159 12643.52 95.00 54985.22 88888.00 2012-06-07 00:38:54.375 159 12643.55 95.03 54985.22 88888.00 2012-06-07 00:38:54.500 159 12643.55 95.05 54985.22 88888.00 2012-06-07 00:38:54.625 159 12643.55 95.03 54985.22 88888.00 2012-06-07 00:38:54.750 159 12643.52 95.05 54985.20 88888.00 2012-06-07 00:38:54.875 159 12643.58 95.05 54985.22 88888.00 2012-06-07 00:38:55.000 159 12643.65 95.08 54985.18 88888.00 2012-06-07 00:38:55.125 159 12643.67 95.08 54985.15 88888.00 2012-06-07 00:38:55.250 159 12643.70 95.08 54985.18 88888.00 2012-06-07 00:38:55.375 159 12643.67 95.10 54985.20 88888.00 2012-06-07 00:38:55.500 159 12643.67 95.15 54985.20 88888.00 2012-06-07 00:38:55.625 159 12643.73 95.15 54985.22 88888.00 2012-06-07 00:38:55.750 159 12643.73 95.12 54985.20 88888.00 2012-06-07 00:38:55.875 159 12643.70 95.12 54985.20 88888.00 2012-06-07 00:38:56.000 159 12643.73 95.10 54985.20 88888.00 2012-06-07 00:38:56.125 159 12643.83 95.15 54985.20 88888.00 2012-06-07 00:38:56.250 159 12643.88 95.12 54985.20 88888.00 2012-06-07 00:38:56.375 159 12643.85 95.12 54985.20 88888.00 2012-06-07 00:38:56.500 159 12643.85 95.12 54985.20 88888.00 2012-06-07 00:38:56.625 159 12643.90 95.15 54985.20 88888.00 2012-06-07 00:38:56.750 159 12643.95 95.17 54985.22 88888.00 2012-06-07 00:38:56.875 159 12643.98 95.17 54985.22 88888.00 2012-06-07 00:38:57.000 159 12643.98 95.15 54985.20 88888.00 2012-06-07 00:38:57.125 159 12644.02 95.20 54985.25 88888.00 2012-06-07 00:38:57.250 159 12644.00 95.17 54985.22 88888.00 2012-06-07 00:38:57.375 159 12644.02 95.17 54985.20 88888.00 2012-06-07 00:38:57.500 159 12644.02 95.20 54985.20 88888.00 2012-06-07 00:38:57.625 159 12643.98 95.20 54985.22 88888.00 2012-06-07 00:38:57.750 159 12643.98 95.20 54985.22 88888.00 2012-06-07 00:38:57.875 159 12644.00 95.20 54985.22 88888.00 2012-06-07 00:38:58.000 159 12644.00 95.20 54985.22 88888.00 2012-06-07 00:38:58.125 159 12644.00 95.20 54985.25 88888.00 2012-06-07 00:38:58.250 159 12644.00 95.22 54985.28 88888.00 2012-06-07 00:38:58.375 159 12644.02 95.28 54985.28 88888.00 2012-06-07 00:38:58.500 159 12644.05 95.25 54985.28 88888.00 2012-06-07 00:38:58.625 159 12644.02 95.25 54985.22 88888.00 2012-06-07 00:38:58.750 159 12644.02 95.25 54985.25 88888.00 2012-06-07 00:38:58.875 159 12643.98 95.22 54985.28 88888.00 2012-06-07 00:38:59.000 159 12643.98 95.25 54985.28 88888.00 2012-06-07 00:38:59.125 159 12644.00 95.28 54985.32 88888.00 2012-06-07 00:38:59.250 159 12644.02 95.30 54985.30 88888.00 2012-06-07 00:38:59.375 159 12644.02 95.30 54985.28 88888.00 2012-06-07 00:38:59.500 159 12644.02 95.30 54985.30 88888.00 2012-06-07 00:38:59.625 159 12644.05 95.28 54985.30 88888.00 2012-06-07 00:38:59.750 159 12644.05 95.30 54985.25 88888.00 2012-06-07 00:38:59.875 159 12644.02 95.33 54985.25 88888.00 2012-06-07 00:39:00.000 159 12643.98 95.33 54985.25 88888.00 2012-06-07 00:39:00.125 159 12644.00 95.35 54985.30 88888.00 2012-06-07 00:39:00.250 159 12643.95 95.28 54985.28 88888.00 2012-06-07 00:39:00.375 159 12644.00 95.28 54985.25 88888.00 2012-06-07 00:39:00.500 159 12644.00 95.33 54985.25 88888.00 2012-06-07 00:39:00.625 159 12644.00 95.33 54985.25 88888.00 2012-06-07 00:39:00.750 159 12644.00 95.30 54985.28 88888.00 2012-06-07 00:39:00.875 159 12643.98 95.30 54985.28 88888.00 2012-06-07 00:39:01.000 159 12644.02 95.38 54985.28 88888.00 2012-06-07 00:39:01.125 159 12644.12 95.42 54985.32 88888.00 2012-06-07 00:39:01.250 159 12644.20 95.40 54985.32 88888.00 2012-06-07 00:39:01.375 159 12644.20 95.38 54985.32 88888.00 2012-06-07 00:39:01.500 159 12644.10 95.33 54985.28 88888.00 2012-06-07 00:39:01.625 159 12644.02 95.33 54985.25 88888.00 2012-06-07 00:39:01.750 159 12644.05 95.35 54985.28 88888.00 2012-06-07 00:39:01.875 159 12643.98 95.38 54985.28 88888.00 2012-06-07 00:39:02.000 159 12643.92 95.38 54985.28 88888.00 2012-06-07 00:39:02.125 159 12643.92 95.40 54985.30 88888.00 2012-06-07 00:39:02.250 159 12644.02 95.38 54985.32 88888.00 2012-06-07 00:39:02.375 159 12644.08 95.40 54985.30 88888.00 2012-06-07 00:39:02.500 159 12644.02 95.40 54985.35 88888.00 2012-06-07 00:39:02.625 159 12644.00 95.42 54985.35 88888.00 2012-06-07 00:39:02.750 159 12643.98 95.42 54985.35 88888.00 2012-06-07 00:39:02.875 159 12644.00 95.42 54985.32 88888.00 2012-06-07 00:39:03.000 159 12644.02 95.45 54985.32 88888.00 2012-06-07 00:39:03.125 159 12644.00 95.45 54985.38 88888.00 2012-06-07 00:39:03.250 159 12644.00 95.42 54985.40 88888.00 2012-06-07 00:39:03.375 159 12644.00 95.42 54985.38 88888.00 2012-06-07 00:39:03.500 159 12644.00 95.40 54985.35 88888.00 2012-06-07 00:39:03.625 159 12643.95 95.45 54985.38 88888.00 2012-06-07 00:39:03.750 159 12644.00 95.47 54985.38 88888.00 2012-06-07 00:39:03.875 159 12644.05 95.45 54985.38 88888.00 2012-06-07 00:39:04.000 159 12644.02 95.38 54985.40 88888.00 2012-06-07 00:39:04.125 159 12644.02 95.42 54985.43 88888.00 2012-06-07 00:39:04.250 159 12644.02 95.40 54985.43 88888.00 2012-06-07 00:39:04.375 159 12644.00 95.45 54985.43 88888.00 2012-06-07 00:39:04.500 159 12644.00 95.50 54985.45 88888.00 2012-06-07 00:39:04.625 159 12644.00 95.50 54985.47 88888.00 2012-06-07 00:39:04.750 159 12643.98 95.50 54985.45 88888.00 2012-06-07 00:39:04.875 159 12643.98 95.53 54985.45 88888.00 2012-06-07 00:39:05.000 159 12643.98 95.50 54985.45 88888.00 2012-06-07 00:39:05.125 159 12643.95 95.50 54985.45 88888.00 2012-06-07 00:39:05.250 159 12643.98 95.50 54985.47 88888.00 2012-06-07 00:39:05.375 159 12644.05 95.55 54985.50 88888.00 2012-06-07 00:39:05.500 159 12644.02 95.55 54985.50 88888.00 2012-06-07 00:39:05.625 159 12644.02 95.55 54985.50 88888.00 2012-06-07 00:39:05.750 159 12644.02 95.55 54985.50 88888.00 2012-06-07 00:39:05.875 159 12644.02 95.58 54985.47 88888.00 2012-06-07 00:39:06.000 159 12644.00 95.55 54985.45 88888.00 2012-06-07 00:39:06.125 159 12644.00 95.58 54985.50 88888.00 2012-06-07 00:39:06.250 159 12644.00 95.62 54985.50 88888.00 2012-06-07 00:39:06.375 159 12644.05 95.65 54985.47 88888.00 2012-06-07 00:39:06.500 159 12644.02 95.65 54985.47 88888.00 2012-06-07 00:39:06.625 159 12643.98 95.65 54985.45 88888.00 2012-06-07 00:39:06.750 159 12643.98 95.62 54985.47 88888.00 2012-06-07 00:39:06.875 159 12643.98 95.65 54985.50 88888.00 2012-06-07 00:39:07.000 159 12644.00 95.72 54985.50 88888.00 2012-06-07 00:39:07.125 159 12644.00 95.67 54985.53 88888.00 2012-06-07 00:39:07.250 159 12644.02 95.67 54985.53 88888.00 2012-06-07 00:39:07.375 159 12644.02 95.67 54985.50 88888.00 2012-06-07 00:39:07.500 159 12644.02 95.75 54985.50 88888.00 2012-06-07 00:39:07.625 159 12644.00 95.78 54985.53 88888.00 2012-06-07 00:39:07.750 159 12644.00 95.75 54985.53 88888.00 2012-06-07 00:39:07.875 159 12644.02 95.75 54985.53 88888.00 2012-06-07 00:39:08.000 159 12644.02 95.80 54985.47 88888.00 2012-06-07 00:39:08.125 159 12644.00 95.75 54985.53 88888.00 2012-06-07 00:39:08.250 159 12643.95 95.72 54985.53 88888.00 2012-06-07 00:39:08.375 159 12643.95 95.78 54985.53 88888.00 2012-06-07 00:39:08.500 159 12643.88 95.75 54985.55 88888.00 2012-06-07 00:39:08.625 159 12643.90 95.78 54985.57 88888.00 2012-06-07 00:39:08.750 159 12643.95 95.80 54985.55 88888.00 2012-06-07 00:39:08.875 159 12643.92 95.80 54985.55 88888.00 2012-06-07 00:39:09.000 159 12643.88 95.85 54985.57 88888.00 2012-06-07 00:39:09.125 159 12643.80 95.90 54985.60 88888.00 2012-06-07 00:39:09.250 159 12643.88 95.88 54985.57 88888.00 2012-06-07 00:39:09.375 159 12643.95 95.88 54985.57 88888.00 2012-06-07 00:39:09.500 159 12643.95 95.90 54985.55 88888.00 2012-06-07 00:39:09.625 159 12643.95 95.95 54985.60 88888.00 2012-06-07 00:39:09.750 159 12643.95 95.97 54985.57 88888.00 2012-06-07 00:39:09.875 159 12643.95 96.00 54985.60 88888.00 2012-06-07 00:39:10.000 159 12643.98 96.00 54985.60 88888.00 2012-06-07 00:39:10.125 159 12644.00 96.00 54985.60 88888.00 2012-06-07 00:39:10.250 159 12643.95 95.97 54985.60 88888.00 2012-06-07 00:39:10.375 159 12643.98 96.00 54985.60 88888.00 2012-06-07 00:39:10.500 159 12643.98 96.00 54985.60 88888.00 2012-06-07 00:39:10.625 159 12643.98 96.00 54985.62 88888.00 2012-06-07 00:39:10.750 159 12643.98 96.00 54985.62 88888.00 2012-06-07 00:39:10.875 159 12643.92 96.05 54985.60 88888.00 2012-06-07 00:39:11.000 159 12643.90 96.08 54985.62 88888.00 2012-06-07 00:39:11.125 159 12643.90 96.05 54985.65 88888.00 2012-06-07 00:39:11.250 159 12643.98 96.08 54985.65 88888.00 2012-06-07 00:39:11.375 159 12643.98 96.05 54985.62 88888.00 2012-06-07 00:39:11.500 159 12643.90 96.08 54985.62 88888.00 2012-06-07 00:39:11.625 159 12643.88 96.10 54985.65 88888.00 2012-06-07 00:39:11.750 159 12643.92 96.12 54985.65 88888.00 2012-06-07 00:39:11.875 159 12643.95 96.20 54985.68 88888.00 2012-06-07 00:39:12.000 159 12643.95 96.20 54985.65 88888.00 2012-06-07 00:39:12.125 159 12643.95 96.17 54985.65 88888.00 2012-06-07 00:39:12.250 159 12643.95 96.17 54985.65 88888.00 2012-06-07 00:39:12.375 159 12644.00 96.20 54985.62 88888.00 2012-06-07 00:39:12.500 159 12644.00 96.20 54985.62 88888.00 2012-06-07 00:39:12.625 159 12644.02 96.20 54985.62 88888.00 2012-06-07 00:39:12.750 159 12644.05 96.25 54985.62 88888.00 2012-06-07 00:39:12.875 159 12644.10 96.28 54985.65 88888.00 2012-06-07 00:39:13.000 159 12644.10 96.30 54985.62 88888.00 2012-06-07 00:39:13.125 159 12644.10 96.30 54985.62 88888.00 2012-06-07 00:39:13.250 159 12644.10 96.28 54985.62 88888.00 2012-06-07 00:39:13.375 159 12644.10 96.33 54985.62 88888.00 2012-06-07 00:39:13.500 159 12644.10 96.35 54985.65 88888.00 2012-06-07 00:39:13.625 159 12644.05 96.38 54985.65 88888.00 2012-06-07 00:39:13.750 159 12644.00 96.38 54985.65 88888.00 2012-06-07 00:39:13.875 159 12643.98 96.40 54985.68 88888.00 2012-06-07 00:39:14.000 159 12643.95 96.42 54985.65 88888.00 2012-06-07 00:39:14.125 159 12644.00 96.47 54985.65 88888.00 2012-06-07 00:39:14.250 159 12643.98 96.47 54985.68 88888.00 2012-06-07 00:39:14.375 159 12644.02 96.50 54985.68 88888.00 2012-06-07 00:39:14.500 159 12644.05 96.47 54985.68 88888.00 2012-06-07 00:39:14.625 159 12644.00 96.45 54985.65 88888.00 2012-06-07 00:39:14.750 159 12643.98 96.53 54985.65 88888.00 2012-06-07 00:39:14.875 159 12643.98 96.53 54985.68 88888.00 2012-06-07 00:39:15.000 159 12643.95 96.53 54985.68 88888.00 2012-06-07 00:39:15.125 159 12643.95 96.55 54985.70 88888.00 2012-06-07 00:39:15.250 159 12643.92 96.60 54985.72 88888.00 2012-06-07 00:39:15.375 159 12643.98 96.65 54985.72 88888.00 2012-06-07 00:39:15.500 159 12643.98 96.60 54985.72 88888.00 2012-06-07 00:39:15.625 159 12644.05 96.62 54985.72 88888.00 2012-06-07 00:39:15.750 159 12644.05 96.65 54985.75 88888.00 2012-06-07 00:39:15.875 159 12644.08 96.67 54985.75 88888.00 2012-06-07 00:39:16.000 159 12644.05 96.72 54985.75 88888.00 2012-06-07 00:39:16.125 159 12644.02 96.75 54985.78 88888.00 2012-06-07 00:39:16.250 159 12644.08 96.75 54985.72 88888.00 2012-06-07 00:39:16.375 159 12644.12 96.75 54985.78 88888.00 2012-06-07 00:39:16.500 159 12644.10 96.78 54985.75 88888.00 2012-06-07 00:39:16.625 159 12644.10 96.78 54985.75 88888.00 2012-06-07 00:39:16.750 159 12644.05 96.80 54985.75 88888.00 2012-06-07 00:39:16.875 159 12644.10 96.80 54985.75 88888.00 2012-06-07 00:39:17.000 159 12644.10 96.83 54985.75 88888.00 2012-06-07 00:39:17.125 159 12644.05 96.85 54985.78 88888.00 2012-06-07 00:39:17.250 159 12644.00 96.88 54985.80 88888.00 2012-06-07 00:39:17.375 159 12644.05 96.90 54985.80 88888.00 2012-06-07 00:39:17.500 159 12644.08 96.90 54985.80 88888.00 2012-06-07 00:39:17.625 159 12644.10 96.92 54985.78 88888.00 2012-06-07 00:39:17.750 159 12644.10 96.95 54985.75 88888.00 2012-06-07 00:39:17.875 159 12644.15 96.95 54985.78 88888.00 2012-06-07 00:39:18.000 159 12644.12 97.03 54985.80 88888.00 2012-06-07 00:39:18.125 159 12644.10 97.00 54985.80 88888.00 2012-06-07 00:39:18.250 159 12644.05 97.05 54985.78 88888.00 2012-06-07 00:39:18.375 159 12644.05 97.05 54985.80 88888.00 2012-06-07 00:39:18.500 159 12644.10 97.10 54985.80 88888.00 2012-06-07 00:39:18.625 159 12644.17 97.08 54985.78 88888.00 2012-06-07 00:39:18.750 159 12644.23 97.10 54985.78 88888.00 2012-06-07 00:39:18.875 159 12644.17 97.15 54985.78 88888.00 2012-06-07 00:39:19.000 159 12644.12 97.20 54985.78 88888.00 2012-06-07 00:39:19.125 159 12644.12 97.20 54985.80 88888.00 2012-06-07 00:39:19.250 159 12644.17 97.20 54985.80 88888.00 2012-06-07 00:39:19.375 159 12644.20 97.22 54985.80 88888.00 2012-06-07 00:39:19.500 159 12644.17 97.22 54985.80 88888.00 2012-06-07 00:39:19.625 159 12644.20 97.28 54985.82 88888.00 2012-06-07 00:39:19.750 159 12644.23 97.33 54985.85 88888.00 2012-06-07 00:39:19.875 159 12644.23 97.33 54985.80 88888.00 2012-06-07 00:39:20.000 159 12644.23 97.35 54985.80 88888.00 2012-06-07 00:39:20.125 159 12644.23 97.35 54985.85 88888.00 2012-06-07 00:39:20.250 159 12644.23 97.35 54985.88 88888.00 2012-06-07 00:39:20.375 159 12644.27 97.38 54985.85 88888.00 2012-06-07 00:39:20.500 159 12644.25 97.40 54985.82 88888.00 2012-06-07 00:39:20.625 159 12644.23 97.42 54985.85 88888.00 2012-06-07 00:39:20.750 159 12644.17 97.45 54985.85 88888.00 2012-06-07 00:39:20.875 159 12644.20 97.47 54985.85 88888.00 2012-06-07 00:39:21.000 159 12644.23 97.45 54985.82 88888.00 2012-06-07 00:39:21.125 159 12644.27 97.50 54985.85 88888.00 2012-06-07 00:39:21.250 159 12644.27 97.53 54985.90 88888.00 2012-06-07 00:39:21.375 159 12644.25 97.55 54985.90 88888.00 2012-06-07 00:39:21.500 159 12644.23 97.53 54985.90 88888.00 2012-06-07 00:39:21.625 159 12644.30 97.58 54985.90 88888.00 2012-06-07 00:39:21.750 159 12644.35 97.58 54985.88 88888.00 2012-06-07 00:39:21.875 159 12644.35 97.55 54985.85 88888.00 2012-06-07 00:39:22.000 159 12644.33 97.58 54985.90 88888.00 2012-06-07 00:39:22.125 159 12644.35 97.62 54985.93 88888.00 2012-06-07 00:39:22.250 159 12644.38 97.62 54985.95 88888.00 2012-06-07 00:39:22.375 159 12644.33 97.65 54985.90 88888.00 2012-06-07 00:39:22.500 159 12644.25 97.67 54985.90 88888.00 2012-06-07 00:39:22.625 159 12644.27 97.67 54985.90 88888.00 2012-06-07 00:39:22.750 159 12644.35 97.70 54985.95 88888.00 2012-06-07 00:39:22.875 159 12644.33 97.72 54985.95 88888.00 2012-06-07 00:39:23.000 159 12644.33 97.78 54985.95 88888.00 2012-06-07 00:39:23.125 159 12644.30 97.78 54985.90 88888.00 2012-06-07 00:39:23.250 159 12644.33 97.78 54985.95 88888.00 2012-06-07 00:39:23.375 159 12644.35 97.78 54985.97 88888.00 2012-06-07 00:39:23.500 159 12644.38 97.80 54986.00 88888.00 2012-06-07 00:39:23.625 159 12644.38 97.85 54986.00 88888.00 2012-06-07 00:39:23.750 159 12644.38 97.88 54985.97 88888.00 2012-06-07 00:39:23.875 159 12644.27 97.85 54985.97 88888.00 2012-06-07 00:39:24.000 159 12644.25 97.85 54985.97 88888.00 2012-06-07 00:39:24.125 159 12644.33 97.90 54986.00 88888.00 2012-06-07 00:39:24.250 159 12644.30 97.92 54986.03 88888.00 2012-06-07 00:39:24.375 159 12644.35 97.97 54986.00 88888.00 2012-06-07 00:39:24.500 159 12644.38 98.00 54986.00 88888.00 2012-06-07 00:39:24.625 159 12644.35 98.00 54985.97 88888.00 2012-06-07 00:39:24.750 159 12644.38 97.97 54986.00 88888.00 2012-06-07 00:39:24.875 159 12644.38 97.97 54986.03 88888.00 2012-06-07 00:39:25.000 159 12644.35 98.03 54986.03 88888.00 2012-06-07 00:39:25.125 159 12644.38 98.03 54986.05 88888.00 2012-06-07 00:39:25.250 159 12644.30 98.05 54986.05 88888.00 2012-06-07 00:39:25.375 159 12644.30 98.05 54986.05 88888.00 2012-06-07 00:39:25.500 159 12644.35 98.08 54986.07 88888.00 2012-06-07 00:39:25.625 159 12644.30 98.10 54986.07 88888.00 2012-06-07 00:39:25.750 159 12644.27 98.10 54986.05 88888.00 2012-06-07 00:39:25.875 159 12644.27 98.12 54986.05 88888.00 2012-06-07 00:39:26.000 159 12644.33 98.12 54986.05 88888.00 2012-06-07 00:39:26.125 159 12644.33 98.17 54986.07 88888.00 2012-06-07 00:39:26.250 159 12644.38 98.12 54986.05 88888.00 2012-06-07 00:39:26.375 159 12644.42 98.15 54986.07 88888.00 2012-06-07 00:39:26.500 159 12644.45 98.15 54986.05 88888.00 2012-06-07 00:39:26.625 159 12644.40 98.17 54986.10 88888.00 2012-06-07 00:39:26.750 159 12644.38 98.22 54986.12 88888.00 2012-06-07 00:39:26.875 159 12644.40 98.20 54986.07 88888.00 2012-06-07 00:39:27.000 159 12644.42 98.20 54986.07 88888.00 2012-06-07 00:39:27.125 159 12644.40 98.25 54986.10 88888.00 2012-06-07 00:39:27.250 159 12644.42 98.25 54986.15 88888.00 2012-06-07 00:39:27.375 159 12644.48 98.22 54986.15 88888.00 2012-06-07 00:39:27.500 159 12644.48 98.25 54986.15 88888.00 2012-06-07 00:39:27.625 159 12644.42 98.30 54986.20 88888.00 2012-06-07 00:39:27.750 159 12644.35 98.30 54986.18 88888.00 2012-06-07 00:39:27.875 159 12644.42 98.28 54986.15 88888.00 2012-06-07 00:39:28.000 159 12644.40 98.30 54986.18 88888.00 2012-06-07 00:39:28.125 159 12644.35 98.33 54986.22 88888.00 2012-06-07 00:39:28.250 159 12644.33 98.33 54986.22 88888.00 2012-06-07 00:39:28.375 159 12644.40 98.35 54986.20 88888.00 2012-06-07 00:39:28.500 159 12644.42 98.38 54986.20 88888.00 2012-06-07 00:39:28.625 159 12644.40 98.35 54986.20 88888.00 2012-06-07 00:39:28.750 159 12644.45 98.35 54986.25 88888.00 2012-06-07 00:39:28.875 159 12644.40 98.38 54986.25 88888.00 2012-06-07 00:39:29.000 159 12644.38 98.38 54986.25 88888.00 2012-06-07 00:39:29.125 159 12644.40 98.38 54986.30 88888.00 2012-06-07 00:39:29.250 159 12644.42 98.38 54986.28 88888.00 2012-06-07 00:39:29.375 159 12644.40 98.38 54986.28 88888.00 2012-06-07 00:39:29.500 159 12644.40 98.38 54986.28 88888.00 2012-06-07 00:39:29.625 159 12644.45 98.42 54986.30 88888.00 2012-06-07 00:39:29.750 159 12644.38 98.42 54986.32 88888.00 2012-06-07 00:39:29.875 159 12644.33 98.45 54986.32 88888.00 2012-06-07 00:39:30.000 159 12644.38 98.45 54986.28 88888.00 2012-06-07 00:39:30.125 159 12644.40 98.45 54986.30 88888.00 2012-06-07 00:39:30.250 159 12644.42 98.47 54986.35 88888.00 2012-06-07 00:39:30.375 159 12644.52 98.50 54986.38 88888.00 2012-06-07 00:39:30.500 159 12644.52 98.45 54986.35 88888.00 2012-06-07 00:39:30.625 159 12644.40 98.45 54986.32 88888.00 2012-06-07 00:39:30.750 159 12644.42 98.45 54986.32 88888.00 2012-06-07 00:39:30.875 159 12644.42 98.47 54986.32 88888.00 2012-06-07 00:39:31.000 159 12644.48 98.50 54986.35 88888.00 2012-06-07 00:39:31.125 159 12644.48 98.50 54986.38 88888.00 2012-06-07 00:39:31.250 159 12644.45 98.50 54986.43 88888.00 2012-06-07 00:39:31.375 159 12644.45 98.53 54986.45 88888.00 2012-06-07 00:39:31.500 159 12644.40 98.50 54986.43 88888.00 2012-06-07 00:39:31.625 159 12644.35 98.50 54986.40 88888.00 2012-06-07 00:39:31.750 159 12644.38 98.50 54986.40 88888.00 2012-06-07 00:39:31.875 159 12644.33 98.55 54986.40 88888.00 2012-06-07 00:39:32.000 159 12644.25 98.58 54986.43 88888.00 2012-06-07 00:39:32.125 159 12644.23 98.55 54986.45 88888.00 2012-06-07 00:39:32.250 159 12644.25 98.55 54986.45 88888.00 2012-06-07 00:39:32.375 159 12644.33 98.60 54986.45 88888.00 2012-06-07 00:39:32.500 159 12644.25 98.58 54986.45 88888.00 2012-06-07 00:39:32.625 159 12644.25 98.60 54986.45 88888.00 2012-06-07 00:39:32.750 159 12644.27 98.62 54986.47 88888.00 2012-06-07 00:39:32.875 159 12644.27 98.60 54986.47 88888.00 2012-06-07 00:39:33.000 159 12644.25 98.60 54986.45 88888.00 2012-06-07 00:39:33.125 159 12644.15 98.65 54986.50 88888.00 2012-06-07 00:39:33.250 159 12644.17 98.62 54986.47 88888.00 2012-06-07 00:39:33.375 159 12644.20 98.62 54986.50 88888.00 2012-06-07 00:39:33.500 159 12644.10 98.55 54986.50 88888.00 2012-06-07 00:39:33.625 159 12644.10 98.62 54986.55 88888.00 2012-06-07 00:39:33.750 159 12644.17 98.65 54986.57 88888.00 2012-06-07 00:39:33.875 159 12644.15 98.58 54986.57 88888.00 2012-06-07 00:39:34.000 159 12644.15 98.60 54986.60 88888.00 2012-06-07 00:39:34.125 159 12644.12 98.58 54986.60 88888.00 2012-06-07 00:39:34.250 159 12644.12 98.58 54986.65 88888.00 2012-06-07 00:39:34.375 159 12644.10 98.62 54986.68 88888.00 2012-06-07 00:39:34.500 159 12644.10 98.65 54986.68 88888.00 2012-06-07 00:39:34.625 159 12644.08 98.58 54986.68 88888.00 2012-06-07 00:39:34.750 159 12644.08 98.58 54986.68 88888.00 2012-06-07 00:39:34.875 159 12644.10 98.58 54986.68 88888.00 2012-06-07 00:39:35.000 159 12644.08 98.58 54986.65 88888.00 2012-06-07 00:39:35.125 159 12644.05 98.60 54986.70 88888.00 2012-06-07 00:39:35.250 159 12644.05 98.58 54986.70 88888.00 2012-06-07 00:39:35.375 159 12644.10 98.60 54986.75 88888.00 2012-06-07 00:39:35.500 159 12644.10 98.60 54986.72 88888.00 2012-06-07 00:39:35.625 159 12644.10 98.60 54986.70 88888.00 2012-06-07 00:39:35.750 159 12644.10 98.58 54986.72 88888.00 2012-06-07 00:39:35.875 159 12644.05 98.60 54986.75 88888.00 2012-06-07 00:39:36.000 159 12644.00 98.58 54986.75 88888.00 2012-06-07 00:39:36.125 159 12643.98 98.55 54986.75 88888.00 2012-06-07 00:39:36.250 159 12644.02 98.58 54986.78 88888.00 2012-06-07 00:39:36.375 159 12644.08 98.58 54986.80 88888.00 2012-06-07 00:39:36.500 159 12644.02 98.62 54986.78 88888.00 2012-06-07 00:39:36.625 159 12643.95 98.60 54986.78 88888.00 2012-06-07 00:39:36.750 159 12643.95 98.60 54986.75 88888.00 2012-06-07 00:39:36.875 159 12644.00 98.58 54986.80 88888.00 2012-06-07 00:39:37.000 159 12644.00 98.60 54986.80 88888.00 2012-06-07 00:39:37.125 159 12644.00 98.60 54986.82 88888.00 2012-06-07 00:39:37.250 159 12644.00 98.58 54986.82 88888.00 2012-06-07 00:39:37.375 159 12644.02 98.60 54986.82 88888.00 2012-06-07 00:39:37.500 159 12644.00 98.62 54986.85 88888.00 2012-06-07 00:39:37.625 159 12643.92 98.62 54986.85 88888.00 2012-06-07 00:39:37.750 159 12643.88 98.62 54986.90 88888.00 2012-06-07 00:39:37.875 159 12643.85 98.62 54986.93 88888.00 2012-06-07 00:39:38.000 159 12643.83 98.60 54986.93 88888.00 2012-06-07 00:39:38.125 159 12643.83 98.62 54986.90 88888.00 2012-06-07 00:39:38.250 159 12643.83 98.62 54986.93 88888.00 2012-06-07 00:39:38.375 159 12643.80 98.62 54986.95 88888.00 2012-06-07 00:39:38.500 159 12643.77 98.58 54986.93 88888.00 2012-06-07 00:39:38.625 159 12643.77 98.60 54986.95 88888.00 2012-06-07 00:39:38.750 159 12643.77 98.60 54986.97 88888.00 2012-06-07 00:39:38.875 159 12643.73 98.58 54987.03 88888.00 2012-06-07 00:39:39.000 159 12643.73 98.55 54987.00 88888.00 2012-06-07 00:39:39.125 159 12643.73 98.55 54987.00 88888.00 2012-06-07 00:39:39.250 159 12643.73 98.55 54987.03 88888.00 2012-06-07 00:39:39.375 159 12643.73 98.53 54987.03 88888.00 2012-06-07 00:39:39.500 159 12643.70 98.55 54987.00 88888.00 2012-06-07 00:39:39.625 159 12643.67 98.55 54987.03 88888.00 2012-06-07 00:39:39.750 159 12643.67 98.58 54987.07 88888.00 2012-06-07 00:39:39.875 159 12643.73 98.58 54987.05 88888.00 2012-06-07 00:39:40.000 159 12643.75 98.55 54987.03 88888.00 2012-06-07 00:39:40.125 159 12643.70 98.55 54987.10 88888.00 2012-06-07 00:39:40.250 159 12643.58 98.53 54987.15 88888.00 2012-06-07 00:39:40.375 159 12643.50 98.53 54987.18 88888.00 2012-06-07 00:39:40.500 159 12643.52 98.47 54987.18 88888.00 2012-06-07 00:39:40.625 159 12643.50 98.47 54987.18 88888.00 2012-06-07 00:39:40.750 159 12643.48 98.50 54987.20 88888.00 2012-06-07 00:39:40.875 159 12643.45 98.50 54987.22 88888.00 2012-06-07 00:39:41.000 159 12643.42 98.47 54987.20 88888.00 2012-06-07 00:39:41.125 159 12643.38 98.50 54987.25 88888.00 2012-06-07 00:39:41.250 159 12643.35 98.47 54987.25 88888.00 2012-06-07 00:39:41.375 159 12643.38 98.50 54987.25 88888.00 2012-06-07 00:39:41.500 159 12643.35 98.50 54987.25 88888.00 2012-06-07 00:39:41.625 159 12643.30 98.50 54987.25 88888.00 2012-06-07 00:39:41.750 159 12643.27 98.45 54987.25 88888.00 2012-06-07 00:39:41.875 159 12643.27 98.42 54987.25 88888.00 2012-06-07 00:39:42.000 159 12643.33 98.45 54987.25 88888.00 2012-06-07 00:39:42.125 159 12643.33 98.45 54987.28 88888.00 2012-06-07 00:39:42.250 159 12643.25 98.47 54987.32 88888.00 2012-06-07 00:39:42.375 159 12643.30 98.47 54987.32 88888.00 2012-06-07 00:39:42.500 159 12643.25 98.50 54987.30 88888.00 2012-06-07 00:39:42.625 159 12643.25 98.50 54987.32 88888.00 2012-06-07 00:39:42.750 159 12643.25 98.47 54987.32 88888.00 2012-06-07 00:39:42.875 159 12643.23 98.45 54987.30 88888.00 2012-06-07 00:39:43.000 159 12643.23 98.45 54987.32 88888.00 2012-06-07 00:39:43.125 159 12643.23 98.45 54987.35 88888.00 2012-06-07 00:39:43.250 159 12643.20 98.47 54987.38 88888.00 2012-06-07 00:39:43.375 159 12643.15 98.45 54987.38 88888.00 2012-06-07 00:39:43.500 159 12643.12 98.45 54987.40 88888.00 2012-06-07 00:39:43.625 159 12643.10 98.45 54987.38 88888.00 2012-06-07 00:39:43.750 159 12643.10 98.45 54987.40 88888.00 2012-06-07 00:39:43.875 159 12643.08 98.42 54987.45 88888.00 2012-06-07 00:39:44.000 159 12643.05 98.45 54987.47 88888.00 2012-06-07 00:39:44.125 159 12642.95 98.45 54987.47 88888.00 2012-06-07 00:39:44.250 159 12642.88 98.45 54987.47 88888.00 2012-06-07 00:39:44.375 159 12642.90 98.42 54987.50 88888.00 2012-06-07 00:39:44.500 159 12642.83 98.42 54987.50 88888.00 2012-06-07 00:39:44.625 159 12642.85 98.40 54987.50 88888.00 2012-06-07 00:39:44.750 159 12642.80 98.42 54987.55 88888.00 2012-06-07 00:39:44.875 159 12642.75 98.40 54987.57 88888.00 2012-06-07 00:39:45.000 159 12642.77 98.38 54987.57 88888.00 2012-06-07 00:39:45.125 159 12642.70 98.40 54987.60 88888.00 2012-06-07 00:39:45.250 159 12642.62 98.40 54987.60 88888.00 2012-06-07 00:39:45.375 159 12642.55 98.40 54987.62 88888.00 2012-06-07 00:39:45.500 159 12642.50 98.40 54987.65 88888.00 2012-06-07 00:39:45.625 159 12642.45 98.42 54987.68 88888.00 2012-06-07 00:39:45.750 159 12642.50 98.38 54987.65 88888.00 2012-06-07 00:39:45.875 159 12642.48 98.38 54987.68 88888.00 2012-06-07 00:39:46.000 159 12642.48 98.35 54987.68 88888.00 2012-06-07 00:39:46.125 159 12642.48 98.33 54987.70 88888.00 2012-06-07 00:39:46.250 159 12642.45 98.35 54987.75 88888.00 2012-06-07 00:39:46.375 159 12642.40 98.38 54987.75 88888.00 2012-06-07 00:39:46.500 159 12642.35 98.35 54987.75 88888.00 2012-06-07 00:39:46.625 159 12642.30 98.35 54987.75 88888.00 2012-06-07 00:39:46.750 159 12642.27 98.33 54987.75 88888.00 2012-06-07 00:39:46.875 159 12642.33 98.35 54987.80 88888.00 2012-06-07 00:39:47.000 159 12642.27 98.35 54987.82 88888.00 2012-06-07 00:39:47.125 159 12642.20 98.33 54987.82 88888.00 2012-06-07 00:39:47.250 159 12642.08 98.30 54987.82 88888.00 2012-06-07 00:39:47.375 159 12642.05 98.33 54987.88 88888.00 2012-06-07 00:39:47.500 159 12642.05 98.33 54987.88 88888.00 2012-06-07 00:39:47.625 159 12642.08 98.30 54987.88 88888.00 2012-06-07 00:39:47.750 159 12642.02 98.28 54987.85 88888.00 2012-06-07 00:39:47.875 159 12641.95 98.25 54987.88 88888.00 2012-06-07 00:39:48.000 159 12641.90 98.28 54987.88 88888.00 2012-06-07 00:39:48.125 159 12641.92 98.28 54987.93 88888.00 2012-06-07 00:39:48.250 159 12641.92 98.28 54987.93 88888.00 2012-06-07 00:39:48.375 159 12641.92 98.28 54987.95 88888.00 2012-06-07 00:39:48.500 159 12641.88 98.28 54987.95 88888.00 2012-06-07 00:39:48.625 159 12641.80 98.28 54987.95 88888.00 2012-06-07 00:39:48.750 159 12641.77 98.28 54987.95 88888.00 2012-06-07 00:39:48.875 159 12641.75 98.25 54987.97 88888.00 2012-06-07 00:39:49.000 159 12641.70 98.25 54987.97 88888.00 2012-06-07 00:39:49.125 159 12641.65 98.25 54987.97 88888.00 2012-06-07 00:39:49.250 159 12641.62 98.25 54988.03 88888.00 2012-06-07 00:39:49.375 159 12641.60 98.25 54988.00 88888.00 2012-06-07 00:39:49.500 159 12641.58 98.25 54988.00 88888.00 2012-06-07 00:39:49.625 159 12641.52 98.28 54988.03 88888.00 2012-06-07 00:39:49.750 159 12641.50 98.28 54988.03 88888.00 2012-06-07 00:39:49.875 159 12641.52 98.28 54988.05 88888.00 2012-06-07 00:39:50.000 159 12641.50 98.25 54988.07 88888.00 2012-06-07 00:39:50.125 159 12641.48 98.25 54988.10 88888.00 2012-06-07 00:39:50.250 159 12641.42 98.25 54988.10 88888.00 2012-06-07 00:39:50.375 159 12641.42 98.25 54988.10 88888.00 2012-06-07 00:39:50.500 159 12641.35 98.22 54988.10 88888.00 2012-06-07 00:39:50.625 159 12641.23 98.22 54988.12 88888.00 2012-06-07 00:39:50.750 159 12641.20 98.20 54988.12 88888.00 2012-06-07 00:39:50.875 159 12641.23 98.25 54988.18 88888.00 2012-06-07 00:39:51.000 159 12641.17 98.22 54988.15 88888.00 2012-06-07 00:39:51.125 159 12641.10 98.22 54988.20 88888.00 2012-06-07 00:39:51.250 159 12641.02 98.20 54988.22 88888.00 2012-06-07 00:39:51.375 159 12641.05 98.20 54988.25 88888.00 2012-06-07 00:39:51.500 159 12641.00 98.20 54988.25 88888.00 2012-06-07 00:39:51.625 159 12640.95 98.20 54988.25 88888.00 2012-06-07 00:39:51.750 159 12640.88 98.17 54988.28 88888.00 2012-06-07 00:39:51.875 159 12640.80 98.12 54988.30 88888.00 2012-06-07 00:39:52.000 159 12640.83 98.15 54988.28 88888.00 2012-06-07 00:39:52.125 159 12640.85 98.15 54988.30 88888.00 2012-06-07 00:39:52.250 159 12640.85 98.20 54988.35 88888.00 2012-06-07 00:39:52.375 159 12640.80 98.20 54988.32 88888.00 2012-06-07 00:39:52.500 159 12640.75 98.17 54988.35 88888.00 2012-06-07 00:39:52.625 159 12640.73 98.15 54988.38 88888.00 2012-06-07 00:39:52.750 159 12640.73 98.15 54988.40 88888.00 2012-06-07 00:39:52.875 159 12640.70 98.12 54988.40 88888.00 2012-06-07 00:39:53.000 159 12640.67 98.15 54988.40 88888.00 2012-06-07 00:39:53.125 159 12640.62 98.15 54988.40 88888.00 2012-06-07 00:39:53.250 159 12640.62 98.12 54988.45 88888.00 2012-06-07 00:39:53.375 159 12640.60 98.10 54988.45 88888.00 2012-06-07 00:39:53.500 159 12640.48 98.12 54988.45 88888.00 2012-06-07 00:39:53.625 159 12640.35 98.12 54988.45 88888.00 2012-06-07 00:39:53.750 159 12640.30 98.12 54988.47 88888.00 2012-06-07 00:39:53.875 159 12640.30 98.15 54988.47 88888.00 2012-06-07 00:39:54.000 159 12640.27 98.12 54988.43 88888.00 2012-06-07 00:39:54.125 159 12640.25 98.15 54988.50 88888.00 2012-06-07 00:39:54.250 159 12640.25 98.15 54988.55 88888.00 2012-06-07 00:39:54.375 159 12640.30 98.15 54988.53 88888.00 2012-06-07 00:39:54.500 159 12640.20 98.15 54988.53 88888.00 2012-06-07 00:39:54.625 159 12640.17 98.12 54988.53 88888.00 2012-06-07 00:39:54.750 159 12640.17 98.12 54988.55 88888.00 2012-06-07 00:39:54.875 159 12640.05 98.12 54988.60 88888.00 2012-06-07 00:39:55.000 159 12640.00 98.10 54988.57 88888.00 2012-06-07 00:39:55.125 159 12640.00 98.10 54988.57 88888.00 2012-06-07 00:39:55.250 159 12639.98 98.10 54988.62 88888.00 2012-06-07 00:39:55.375 159 12640.02 98.15 54988.60 88888.00 2012-06-07 00:39:55.500 159 12639.95 98.12 54988.62 88888.00 2012-06-07 00:39:55.625 159 12639.80 98.12 54988.68 88888.00 2012-06-07 00:39:55.750 159 12639.75 98.10 54988.68 88888.00 2012-06-07 00:39:55.875 159 12639.77 98.12 54988.70 88888.00 2012-06-07 00:39:56.000 159 12639.75 98.10 54988.68 88888.00 2012-06-07 00:39:56.125 159 12639.77 98.10 54988.68 88888.00 2012-06-07 00:39:56.250 159 12639.70 98.05 54988.72 88888.00 2012-06-07 00:39:56.375 159 12639.60 98.05 54988.72 88888.00 2012-06-07 00:39:56.500 159 12639.55 98.10 54988.75 88888.00 2012-06-07 00:39:56.625 159 12639.52 98.08 54988.78 88888.00 2012-06-07 00:39:56.750 159 12639.55 98.10 54988.78 88888.00 2012-06-07 00:39:56.875 159 12639.55 98.08 54988.78 88888.00 2012-06-07 00:39:57.000 159 12639.48 98.08 54988.80 88888.00 2012-06-07 00:39:57.125 159 12639.33 98.10 54988.82 88888.00 2012-06-07 00:39:57.250 159 12639.25 98.10 54988.82 88888.00 2012-06-07 00:39:57.375 159 12639.23 98.08 54988.80 88888.00 2012-06-07 00:39:57.500 159 12639.23 98.08 54988.82 88888.00 2012-06-07 00:39:57.625 159 12639.20 98.10 54988.85 88888.00 2012-06-07 00:39:57.750 159 12639.17 98.10 54988.85 88888.00 2012-06-07 00:39:57.875 159 12639.17 98.12 54988.85 88888.00 2012-06-07 00:39:58.000 159 12639.12 98.10 54988.85 88888.00 2012-06-07 00:39:58.125 159 12639.05 98.08 54988.90 88888.00 2012-06-07 00:39:58.250 159 12639.02 98.05 54988.90 88888.00 2012-06-07 00:39:58.375 159 12639.00 98.08 54988.88 88888.00 2012-06-07 00:39:58.500 159 12639.00 98.05 54988.90 88888.00 2012-06-07 00:39:58.625 159 12639.00 98.08 54988.90 88888.00 2012-06-07 00:39:58.750 159 12638.95 98.08 54988.90 88888.00 2012-06-07 00:39:58.875 159 12638.92 98.08 54988.95 88888.00 2012-06-07 00:39:59.000 159 12638.88 98.08 54988.93 88888.00 2012-06-07 00:39:59.125 159 12638.83 98.08 54988.97 88888.00 2012-06-07 00:39:59.250 159 12638.83 98.08 54988.97 88888.00 2012-06-07 00:39:59.375 159 12638.83 98.08 54988.97 88888.00 2012-06-07 00:39:59.500 159 12638.77 98.08 54988.97 88888.00 2012-06-07 00:39:59.625 159 12638.73 98.05 54988.97 88888.00 2012-06-07 00:39:59.750 159 12638.67 98.10 54989.00 88888.00 2012-06-07 00:39:59.875 159 12638.67 98.10 54989.03 88888.00 2012-06-07 00:40:00.000 159 12638.65 98.05 54989.00 88888.00 2012-06-07 00:40:00.125 159 12638.60 98.05 54989.00 88888.00 2012-06-07 00:40:00.250 159 12638.52 98.08 54989.03 88888.00 2012-06-07 00:40:00.375 159 12638.48 98.08 54989.05 88888.00 2012-06-07 00:40:00.500 159 12638.45 98.10 54989.05 88888.00 2012-06-07 00:40:00.625 159 12638.48 98.08 54989.05 88888.00 2012-06-07 00:40:00.750 159 12638.45 98.08 54989.05 88888.00 2012-06-07 00:40:00.875 159 12638.40 98.10 54989.07 88888.00 2012-06-07 00:40:01.000 159 12638.38 98.10 54989.10 88888.00 2012-06-07 00:40:01.125 159 12638.33 98.10 54989.12 88888.00 2012-06-07 00:40:01.250 159 12638.33 98.10 54989.15 88888.00 2012-06-07 00:40:01.375 159 12638.27 98.10 54989.10 88888.00 2012-06-07 00:40:01.500 159 12638.27 98.10 54989.10 88888.00 2012-06-07 00:40:01.625 159 12638.25 98.12 54989.10 88888.00 2012-06-07 00:40:01.750 159 12638.20 98.12 54989.12 88888.00 2012-06-07 00:40:01.875 159 12638.17 98.12 54989.15 88888.00 2012-06-07 00:40:02.000 159 12638.15 98.15 54989.18 88888.00 2012-06-07 00:40:02.125 159 12638.08 98.12 54989.18 88888.00 2012-06-07 00:40:02.250 159 12638.02 98.10 54989.18 88888.00 2012-06-07 00:40:02.375 159 12638.00 98.10 54989.18 88888.00 2012-06-07 00:40:02.500 159 12638.00 98.08 54989.20 88888.00 2012-06-07 00:40:02.625 159 12637.95 98.10 54989.20 88888.00 2012-06-07 00:40:02.750 159 12637.90 98.12 54989.22 88888.00 2012-06-07 00:40:02.875 159 12637.88 98.12 54989.22 88888.00 2012-06-07 00:40:03.000 159 12637.80 98.15 54989.22 88888.00 2012-06-07 00:40:03.125 159 12637.75 98.12 54989.22 88888.00 2012-06-07 00:40:03.250 159 12637.73 98.10 54989.22 88888.00 2012-06-07 00:40:03.375 159 12637.70 98.08 54989.20 88888.00 2012-06-07 00:40:03.500 159 12637.65 98.10 54989.22 88888.00 2012-06-07 00:40:03.625 159 12637.60 98.15 54989.25 88888.00 2012-06-07 00:40:03.750 159 12637.58 98.15 54989.28 88888.00 2012-06-07 00:40:03.875 159 12637.62 98.17 54989.32 88888.00 2012-06-07 00:40:04.000 159 12637.60 98.12 54989.30 88888.00 2012-06-07 00:40:04.125 159 12637.58 98.12 54989.32 88888.00 2012-06-07 00:40:04.250 159 12637.52 98.17 54989.35 88888.00 2012-06-07 00:40:04.375 159 12637.50 98.20 54989.38 88888.00 2012-06-07 00:40:04.500 159 12637.45 98.17 54989.35 88888.00 2012-06-07 00:40:04.625 159 12637.40 98.15 54989.35 88888.00 2012-06-07 00:40:04.750 159 12637.40 98.17 54989.35 88888.00 2012-06-07 00:40:04.875 159 12637.38 98.17 54989.38 88888.00 2012-06-07 00:40:05.000 159 12637.38 98.15 54989.38 88888.00 2012-06-07 00:40:05.125 159 12637.30 98.17 54989.43 88888.00 2012-06-07 00:40:05.250 159 12637.25 98.17 54989.43 88888.00 2012-06-07 00:40:05.375 159 12637.23 98.15 54989.40 88888.00 2012-06-07 00:40:05.500 159 12637.15 98.17 54989.38 88888.00 2012-06-07 00:40:05.625 159 12637.10 98.20 54989.40 88888.00 2012-06-07 00:40:05.750 159 12637.10 98.22 54989.45 88888.00 2012-06-07 00:40:05.875 159 12637.08 98.25 54989.45 88888.00 2012-06-07 00:40:06.000 159 12637.00 98.22 54989.45 88888.00 2012-06-07 00:40:06.125 159 12636.90 98.22 54989.47 88888.00 2012-06-07 00:40:06.250 159 12636.88 98.22 54989.45 88888.00 2012-06-07 00:40:06.375 159 12636.90 98.25 54989.45 88888.00 2012-06-07 00:40:06.500 159 12636.92 98.25 54989.47 88888.00 2012-06-07 00:40:06.625 159 12636.85 98.28 54989.45 88888.00 2012-06-07 00:40:06.750 159 12636.75 98.25 54989.43 88888.00 2012-06-07 00:40:06.875 159 12636.65 98.28 54989.47 88888.00 2012-06-07 00:40:07.000 159 12636.65 98.33 54989.47 88888.00 2012-06-07 00:40:07.125 159 12636.62 98.33 54989.53 88888.00 2012-06-07 00:40:07.250 159 12636.62 98.28 54989.47 88888.00 2012-06-07 00:40:07.375 159 12636.60 98.30 54989.50 88888.00 2012-06-07 00:40:07.500 159 12636.55 98.30 54989.53 88888.00 2012-06-07 00:40:07.625 159 12636.52 98.33 54989.55 88888.00 2012-06-07 00:40:07.750 159 12636.42 98.33 54989.55 88888.00 2012-06-07 00:40:07.875 159 12636.35 98.33 54989.55 88888.00 2012-06-07 00:40:08.000 159 12636.33 98.30 54989.57 88888.00 2012-06-07 00:40:08.125 159 12636.33 98.33 54989.57 88888.00 2012-06-07 00:40:08.250 159 12636.30 98.30 54989.55 88888.00 2012-06-07 00:40:08.375 159 12636.33 98.33 54989.57 88888.00 2012-06-07 00:40:08.500 159 12636.25 98.33 54989.60 88888.00 2012-06-07 00:40:08.625 159 12636.25 98.42 54989.65 88888.00 2012-06-07 00:40:08.750 159 12636.20 98.42 54989.65 88888.00 2012-06-07 00:40:08.875 159 12636.08 98.38 54989.65 88888.00 2012-06-07 00:40:09.000 159 12636.02 98.38 54989.62 88888.00 2012-06-07 00:40:09.125 159 12635.98 98.38 54989.68 88888.00 2012-06-07 00:40:09.250 159 12635.98 98.38 54989.68 88888.00 2012-06-07 00:40:09.375 159 12635.95 98.35 54989.62 88888.00 2012-06-07 00:40:09.500 159 12635.90 98.38 54989.65 88888.00 2012-06-07 00:40:09.625 159 12635.83 98.38 54989.70 88888.00 2012-06-07 00:40:09.750 159 12635.77 98.40 54989.70 88888.00 2012-06-07 00:40:09.875 159 12635.73 98.40 54989.68 88888.00 2012-06-07 00:40:10.000 159 12635.67 98.38 54989.68 88888.00 2012-06-07 00:40:10.125 159 12635.70 98.40 54989.70 88888.00 2012-06-07 00:40:10.250 159 12635.70 98.40 54989.70 88888.00 2012-06-07 00:40:10.375 159 12635.65 98.35 54989.70 88888.00 2012-06-07 00:40:10.500 159 12635.58 98.35 54989.70 88888.00 2012-06-07 00:40:10.625 159 12635.55 98.40 54989.72 88888.00 2012-06-07 00:40:10.750 159 12635.55 98.40 54989.75 88888.00 2012-06-07 00:40:10.875 159 12635.48 98.45 54989.72 88888.00 2012-06-07 00:40:11.000 159 12635.40 98.45 54989.75 88888.00 2012-06-07 00:40:11.125 159 12635.23 98.40 54989.75 88888.00 2012-06-07 00:40:11.250 159 12635.20 98.45 54989.78 88888.00 2012-06-07 00:40:11.375 159 12635.17 98.45 54989.75 88888.00 2012-06-07 00:40:11.500 159 12635.17 98.47 54989.80 88888.00 2012-06-07 00:40:11.625 159 12635.15 98.53 54989.78 88888.00 2012-06-07 00:40:11.750 159 12635.05 98.47 54989.80 88888.00 2012-06-07 00:40:11.875 159 12635.00 98.47 54989.80 88888.00 2012-06-07 00:40:12.000 159 12634.98 98.47 54989.80 88888.00 2012-06-07 00:40:12.125 159 12634.95 98.47 54989.82 88888.00 2012-06-07 00:40:12.250 159 12634.90 98.50 54989.85 88888.00 2012-06-07 00:40:12.375 159 12634.90 98.53 54989.82 88888.00 2012-06-07 00:40:12.500 159 12634.80 98.50 54989.85 88888.00 2012-06-07 00:40:12.625 159 12634.75 98.50 54989.85 88888.00 2012-06-07 00:40:12.750 159 12634.67 98.53 54989.85 88888.00 2012-06-07 00:40:12.875 159 12634.60 98.55 54989.90 88888.00 2012-06-07 00:40:13.000 159 12634.50 98.55 54989.88 88888.00 2012-06-07 00:40:13.125 159 12634.50 98.55 54989.90 88888.00 2012-06-07 00:40:13.250 159 12634.50 98.55 54989.90 88888.00 2012-06-07 00:40:13.375 159 12634.42 98.55 54989.88 88888.00 2012-06-07 00:40:13.500 159 12634.35 98.55 54989.95 88888.00 2012-06-07 00:40:13.625 159 12634.38 98.55 54989.93 88888.00 2012-06-07 00:40:13.750 159 12634.38 98.58 54989.95 88888.00 2012-06-07 00:40:13.875 159 12634.33 98.55 54989.95 88888.00 2012-06-07 00:40:14.000 159 12634.27 98.58 54989.95 88888.00 2012-06-07 00:40:14.125 159 12634.20 98.58 54990.00 88888.00 2012-06-07 00:40:14.250 159 12634.10 98.58 54990.03 88888.00 2012-06-07 00:40:14.375 159 12634.02 98.60 54990.00 88888.00 2012-06-07 00:40:14.500 159 12634.00 98.62 54990.03 88888.00 2012-06-07 00:40:14.625 159 12634.08 98.65 54990.03 88888.00 2012-06-07 00:40:14.750 159 12634.00 98.67 54990.03 88888.00 2012-06-07 00:40:14.875 159 12633.90 98.65 54990.00 88888.00 2012-06-07 00:40:15.000 159 12633.83 98.65 54990.03 88888.00 2012-06-07 00:40:15.125 159 12633.80 98.67 54990.05 88888.00 2012-06-07 00:40:15.250 159 12633.77 98.70 54990.05 88888.00 2012-06-07 00:40:15.375 159 12633.80 98.70 54990.00 88888.00 2012-06-07 00:40:15.500 159 12633.75 98.70 54990.05 88888.00 2012-06-07 00:40:15.625 159 12633.67 98.72 54990.10 88888.00 2012-06-07 00:40:15.750 159 12633.65 98.70 54990.07 88888.00 2012-06-07 00:40:15.875 159 12633.65 98.70 54990.03 88888.00 2012-06-07 00:40:16.000 159 12633.60 98.70 54990.07 88888.00 2012-06-07 00:40:16.125 159 12633.58 98.67 54990.10 88888.00 2012-06-07 00:40:16.250 159 12633.50 98.70 54990.12 88888.00 2012-06-07 00:40:16.375 159 12633.45 98.75 54990.12 88888.00 2012-06-07 00:40:16.500 159 12633.38 98.75 54990.15 88888.00 2012-06-07 00:40:16.625 159 12633.27 98.78 54990.15 88888.00 2012-06-07 00:40:16.750 159 12633.23 98.75 54990.15 88888.00 2012-06-07 00:40:16.875 159 12633.25 98.72 54990.15 88888.00 2012-06-07 00:40:17.000 159 12633.23 98.75 54990.15 88888.00 2012-06-07 00:40:17.125 159 12633.15 98.78 54990.15 88888.00 2012-06-07 00:40:17.250 159 12633.08 98.80 54990.18 88888.00 2012-06-07 00:40:17.375 159 12633.05 98.80 54990.15 88888.00 2012-06-07 00:40:17.500 159 12633.02 98.83 54990.18 88888.00 2012-06-07 00:40:17.625 159 12633.05 98.80 54990.18 88888.00 2012-06-07 00:40:17.750 159 12632.98 98.83 54990.15 88888.00 2012-06-07 00:40:17.875 159 12632.85 98.83 54990.18 88888.00 2012-06-07 00:40:18.000 159 12632.77 98.88 54990.18 88888.00 2012-06-07 00:40:18.125 159 12632.77 98.88 54990.20 88888.00 2012-06-07 00:40:18.250 159 12632.73 98.85 54990.22 88888.00 2012-06-07 00:40:18.375 159 12632.70 98.88 54990.22 88888.00 2012-06-07 00:40:18.500 159 12632.65 98.90 54990.22 88888.00 2012-06-07 00:40:18.625 159 12632.52 98.92 54990.20 88888.00 2012-06-07 00:40:18.750 159 12632.48 98.92 54990.22 88888.00 2012-06-07 00:40:18.875 159 12632.50 98.92 54990.25 88888.00 2012-06-07 00:40:19.000 159 12632.48 98.95 54990.22 88888.00 2012-06-07 00:40:19.125 159 12632.35 98.95 54990.20 88888.00 2012-06-07 00:40:19.250 159 12632.25 98.92 54990.25 88888.00 2012-06-07 00:40:19.375 159 12632.27 98.95 54990.28 88888.00 2012-06-07 00:40:19.500 159 12632.27 99.00 54990.25 88888.00 2012-06-07 00:40:19.625 159 12632.23 98.95 54990.28 88888.00 2012-06-07 00:40:19.750 159 12632.17 98.95 54990.25 88888.00 2012-06-07 00:40:19.875 159 12632.15 99.03 54990.30 88888.00 2012-06-07 00:40:20.000 159 12632.10 99.03 54990.32 88888.00 2012-06-07 00:40:20.125 159 12632.02 99.03 54990.32 88888.00 2012-06-07 00:40:20.250 159 12632.05 99.03 54990.32 88888.00 2012-06-07 00:40:20.375 159 12632.02 99.05 54990.32 88888.00 2012-06-07 00:40:20.500 159 12631.95 99.08 54990.32 88888.00 2012-06-07 00:40:20.625 159 12631.90 99.10 54990.35 88888.00 2012-06-07 00:40:20.750 159 12631.90 99.12 54990.32 88888.00 2012-06-07 00:40:20.875 159 12631.90 99.15 54990.32 88888.00 2012-06-07 00:40:21.000 159 12631.80 99.12 54990.32 88888.00 2012-06-07 00:40:21.125 159 12631.65 99.10 54990.35 88888.00 2012-06-07 00:40:21.250 159 12631.55 99.08 54990.38 88888.00 2012-06-07 00:40:21.375 159 12631.58 99.10 54990.40 88888.00 2012-06-07 00:40:21.500 159 12631.58 99.12 54990.38 88888.00 2012-06-07 00:40:21.625 159 12631.58 99.15 54990.38 88888.00 2012-06-07 00:40:21.750 159 12631.52 99.15 54990.40 88888.00 2012-06-07 00:40:21.875 159 12631.45 99.15 54990.40 88888.00 2012-06-07 00:40:22.000 159 12631.35 99.15 54990.40 88888.00 2012-06-07 00:40:22.125 159 12631.27 99.17 54990.43 88888.00 2012-06-07 00:40:22.250 159 12631.23 99.17 54990.43 88888.00 2012-06-07 00:40:22.375 159 12631.23 99.17 54990.43 88888.00 2012-06-07 00:40:22.500 159 12631.17 99.17 54990.43 88888.00 2012-06-07 00:40:22.625 159 12631.15 99.22 54990.40 88888.00 2012-06-07 00:40:22.750 159 12631.08 99.28 54990.45 88888.00 2012-06-07 00:40:22.875 159 12631.05 99.22 54990.45 88888.00 2012-06-07 00:40:23.000 159 12631.02 99.22 54990.43 88888.00 2012-06-07 00:40:23.125 159 12631.00 99.22 54990.43 88888.00 2012-06-07 00:40:23.250 159 12630.95 99.30 54990.47 88888.00 2012-06-07 00:40:23.375 159 12630.88 99.30 54990.47 88888.00 2012-06-07 00:40:23.500 159 12630.77 99.28 54990.45 88888.00 2012-06-07 00:40:23.625 159 12630.67 99.30 54990.47 88888.00 2012-06-07 00:40:23.750 159 12630.65 99.33 54990.50 88888.00 2012-06-07 00:40:23.875 159 12630.65 99.33 54990.50 88888.00 2012-06-07 00:40:24.000 159 12630.65 99.35 54990.47 88888.00 2012-06-07 00:40:24.125 159 12630.60 99.38 54990.47 88888.00 2012-06-07 00:40:24.250 159 12630.52 99.40 54990.50 88888.00 2012-06-07 00:40:24.375 159 12630.50 99.38 54990.47 88888.00 2012-06-07 00:40:24.500 159 12630.52 99.40 54990.47 88888.00 2012-06-07 00:40:24.625 159 12630.48 99.42 54990.50 88888.00 2012-06-07 00:40:24.750 159 12630.45 99.45 54990.53 88888.00 2012-06-07 00:40:24.875 159 12630.40 99.45 54990.53 88888.00 2012-06-07 00:40:25.000 159 12630.38 99.45 54990.55 88888.00 2012-06-07 00:40:25.125 159 12630.33 99.47 54990.53 88888.00 2012-06-07 00:40:25.250 159 12630.25 99.50 54990.55 88888.00 2012-06-07 00:40:25.375 159 12630.25 99.50 54990.55 88888.00 2012-06-07 00:40:25.500 159 12630.23 99.50 54990.53 88888.00 2012-06-07 00:40:25.625 159 12630.20 99.53 54990.57 88888.00 2012-06-07 00:40:25.750 159 12630.20 99.58 54990.57 88888.00 2012-06-07 00:40:25.875 159 12630.12 99.58 54990.57 88888.00 2012-06-07 00:40:26.000 159 12630.10 99.60 54990.55 88888.00 2012-06-07 00:40:26.125 159 12630.08 99.60 54990.53 88888.00 2012-06-07 00:40:26.250 159 12630.00 99.60 54990.55 88888.00 2012-06-07 00:40:26.375 159 12629.98 99.65 54990.57 88888.00 2012-06-07 00:40:26.500 159 12629.90 99.62 54990.57 88888.00 2012-06-07 00:40:26.625 159 12629.77 99.65 54990.57 88888.00 2012-06-07 00:40:26.750 159 12629.80 99.65 54990.57 88888.00 2012-06-07 00:40:26.875 159 12629.75 99.65 54990.55 88888.00 2012-06-07 00:40:27.000 159 12629.70 99.70 54990.55 88888.00 2012-06-07 00:40:27.125 159 12629.65 99.67 54990.57 88888.00 2012-06-07 00:40:27.250 159 12629.58 99.70 54990.60 88888.00 2012-06-07 00:40:27.375 159 12629.55 99.70 54990.55 88888.00 2012-06-07 00:40:27.500 159 12629.48 99.70 54990.57 88888.00 2012-06-07 00:40:27.625 159 12629.42 99.75 54990.60 88888.00 2012-06-07 00:40:27.750 159 12629.42 99.80 54990.62 88888.00 2012-06-07 00:40:27.875 159 12629.42 99.78 54990.60 88888.00 2012-06-07 00:40:28.000 159 12629.38 99.75 54990.60 88888.00 2012-06-07 00:40:28.125 159 12629.27 99.78 54990.62 88888.00 2012-06-07 00:40:28.250 159 12629.23 99.80 54990.65 88888.00 2012-06-07 00:40:28.375 159 12629.25 99.80 54990.62 88888.00 2012-06-07 00:40:28.500 159 12629.20 99.78 54990.62 88888.00 2012-06-07 00:40:28.625 159 12629.15 99.80 54990.62 88888.00 2012-06-07 00:40:28.750 159 12629.08 99.83 54990.62 88888.00 2012-06-07 00:40:28.875 159 12629.10 99.85 54990.65 88888.00 2012-06-07 00:40:29.000 159 12629.15 99.88 54990.65 88888.00 2012-06-07 00:40:29.125 159 12629.08 99.85 54990.65 88888.00 2012-06-07 00:40:29.250 159 12628.98 99.85 54990.65 88888.00 2012-06-07 00:40:29.375 159 12628.95 99.88 54990.65 88888.00 2012-06-07 00:40:29.500 159 12628.85 99.88 54990.68 88888.00 2012-06-07 00:40:29.625 159 12628.77 99.92 54990.68 88888.00 2012-06-07 00:40:29.750 159 12628.80 99.97 54990.70 88888.00 2012-06-07 00:40:29.875 159 12628.77 99.97 54990.68 88888.00 2012-06-07 00:40:30.000 159 12628.75 99.95 54990.65 88888.00 2012-06-07 00:40:30.125 159 12628.73 99.97 54990.65 88888.00 2012-06-07 00:40:30.250 159 12628.65 99.97 54990.70 88888.00 2012-06-07 00:40:30.375 159 12628.67 100.00 54990.65 88888.00 2012-06-07 00:40:30.500 159 12628.65 99.97 54990.65 88888.00 2012-06-07 00:40:30.625 159 12628.58 99.97 54990.65 88888.00 2012-06-07 00:40:30.750 159 12628.42 99.97 54990.65 88888.00 2012-06-07 00:40:30.875 159 12628.38 100.00 54990.68 88888.00 2012-06-07 00:40:31.000 159 12628.30 100.05 54990.68 88888.00 2012-06-07 00:40:31.125 159 12628.15 100.08 54990.68 88888.00 2012-06-07 00:40:31.250 159 12628.10 100.05 54990.68 88888.00 2012-06-07 00:40:31.375 159 12628.10 100.08 54990.65 88888.00 2012-06-07 00:40:31.500 159 12628.15 100.08 54990.68 88888.00 2012-06-07 00:40:31.625 159 12628.15 100.12 54990.70 88888.00 2012-06-07 00:40:31.750 159 12628.02 100.10 54990.68 88888.00 2012-06-07 00:40:31.875 159 12628.00 100.08 54990.68 88888.00 2012-06-07 00:40:32.000 159 12627.95 100.10 54990.68 88888.00 2012-06-07 00:40:32.125 159 12627.90 100.12 54990.70 88888.00 2012-06-07 00:40:32.250 159 12627.88 100.12 54990.70 88888.00 2012-06-07 00:40:32.375 159 12627.80 100.15 54990.70 88888.00 2012-06-07 00:40:32.500 159 12627.73 100.12 54990.68 88888.00 2012-06-07 00:40:32.625 159 12627.70 100.15 54990.70 88888.00 2012-06-07 00:40:32.750 159 12627.65 100.17 54990.70 88888.00 2012-06-07 00:40:32.875 159 12627.62 100.15 54990.72 88888.00 2012-06-07 00:40:33.000 159 12627.60 100.15 54990.72 88888.00 2012-06-07 00:40:33.125 159 12627.60 100.20 54990.75 88888.00 2012-06-07 00:40:33.250 159 12627.45 100.22 54990.75 88888.00 2012-06-07 00:40:33.375 159 12627.40 100.25 54990.72 88888.00 2012-06-07 00:40:33.500 159 12627.33 100.28 54990.75 88888.00 2012-06-07 00:40:33.625 159 12627.30 100.28 54990.72 88888.00 2012-06-07 00:40:33.750 159 12627.27 100.30 54990.78 88888.00 2012-06-07 00:40:33.875 159 12627.25 100.28 54990.78 88888.00 2012-06-07 00:40:34.000 159 12627.17 100.28 54990.75 88888.00 2012-06-07 00:40:34.125 159 12627.08 100.30 54990.75 88888.00 2012-06-07 00:40:34.250 159 12626.95 100.28 54990.80 88888.00 2012-06-07 00:40:34.375 159 12626.95 100.28 54990.80 88888.00 2012-06-07 00:40:34.500 159 12626.95 100.33 54990.82 88888.00 2012-06-07 00:40:34.625 159 12626.95 100.33 54990.80 88888.00 2012-06-07 00:40:34.750 159 12626.88 100.30 54990.80 88888.00 2012-06-07 00:40:34.875 159 12626.83 100.35 54990.82 88888.00 2012-06-07 00:40:35.000 159 12626.77 100.35 54990.82 88888.00 2012-06-07 00:40:35.125 159 12626.75 100.33 54990.85 88888.00 2012-06-07 00:40:35.250 159 12626.73 100.33 54990.82 88888.00 2012-06-07 00:40:35.375 159 12626.73 100.35 54990.82 88888.00 2012-06-07 00:40:35.500 159 12626.73 100.35 54990.80 88888.00 2012-06-07 00:40:35.625 159 12626.62 100.38 54990.80 88888.00 2012-06-07 00:40:35.750 159 12626.55 100.38 54990.80 88888.00 2012-06-07 00:40:35.875 159 12626.45 100.38 54990.80 88888.00 2012-06-07 00:40:36.000 159 12626.45 100.40 54990.78 88888.00 2012-06-07 00:40:36.125 159 12626.42 100.42 54990.80 88888.00 2012-06-07 00:40:36.250 159 12626.38 100.42 54990.82 88888.00 2012-06-07 00:40:36.375 159 12626.35 100.45 54990.82 88888.00 2012-06-07 00:40:36.500 159 12626.27 100.42 54990.80 88888.00 2012-06-07 00:40:36.625 159 12626.23 100.42 54990.80 88888.00 2012-06-07 00:40:36.750 159 12626.08 100.42 54990.82 88888.00 2012-06-07 00:40:36.875 159 12626.02 100.45 54990.80 88888.00 2012-06-07 00:40:37.000 159 12626.02 100.50 54990.80 88888.00 2012-06-07 00:40:37.125 159 12626.00 100.50 54990.82 88888.00 2012-06-07 00:40:37.250 159 12625.95 100.53 54990.85 88888.00 2012-06-07 00:40:37.375 159 12625.95 100.55 54990.85 88888.00 2012-06-07 00:40:37.500 159 12625.90 100.58 54990.85 88888.00 2012-06-07 00:40:37.625 159 12625.83 100.58 54990.82 88888.00 2012-06-07 00:40:37.750 159 12625.75 100.53 54990.80 88888.00 2012-06-07 00:40:37.875 159 12625.67 100.53 54990.80 88888.00 2012-06-07 00:40:38.000 159 12625.65 100.53 54990.82 88888.00 2012-06-07 00:40:38.125 159 12625.65 100.58 54990.82 88888.00 2012-06-07 00:40:38.250 159 12625.60 100.55 54990.85 88888.00 2012-06-07 00:40:38.375 159 12625.60 100.60 54990.88 88888.00 2012-06-07 00:40:38.500 159 12625.52 100.60 54990.85 88888.00 2012-06-07 00:40:38.625 159 12625.50 100.60 54990.85 88888.00 2012-06-07 00:40:38.750 159 12625.40 100.62 54990.88 88888.00 2012-06-07 00:40:38.875 159 12625.35 100.67 54990.88 88888.00 2012-06-07 00:40:39.000 159 12625.38 100.65 54990.85 88888.00 2012-06-07 00:40:39.125 159 12625.33 100.62 54990.85 88888.00 2012-06-07 00:40:39.250 159 12625.20 100.60 54990.82 88888.00 2012-06-07 00:40:39.375 159 12625.15 100.62 54990.82 88888.00 2012-06-07 00:40:39.500 159 12625.10 100.65 54990.85 88888.00 2012-06-07 00:40:39.625 159 12625.10 100.65 54990.85 88888.00 2012-06-07 00:40:39.750 159 12625.08 100.67 54990.82 88888.00 2012-06-07 00:40:39.875 159 12624.95 100.67 54990.85 88888.00 2012-06-07 00:40:40.000 159 12624.88 100.67 54990.85 88888.00 2012-06-07 00:40:40.125 159 12624.83 100.67 54990.90 88888.00 2012-06-07 00:40:40.250 159 12624.75 100.67 54990.88 88888.00 2012-06-07 00:40:40.375 159 12624.75 100.72 54990.88 88888.00 2012-06-07 00:40:40.500 159 12624.70 100.70 54990.90 88888.00 2012-06-07 00:40:40.625 159 12624.65 100.70 54990.88 88888.00 2012-06-07 00:40:40.750 159 12624.65 100.70 54990.90 88888.00 2012-06-07 00:40:40.875 159 12624.58 100.75 54990.93 88888.00 2012-06-07 00:40:41.000 159 12624.50 100.75 54990.93 88888.00 2012-06-07 00:40:41.125 159 12624.45 100.70 54990.90 88888.00 2012-06-07 00:40:41.250 159 12624.38 100.72 54990.93 88888.00 2012-06-07 00:40:41.375 159 12624.33 100.75 54990.90 88888.00 2012-06-07 00:40:41.500 159 12624.25 100.70 54990.88 88888.00 2012-06-07 00:40:41.625 159 12624.20 100.70 54990.88 88888.00 2012-06-07 00:40:41.750 159 12624.12 100.72 54990.90 88888.00 2012-06-07 00:40:41.875 159 12624.10 100.78 54990.90 88888.00 2012-06-07 00:40:42.000 159 12624.05 100.78 54990.90 88888.00 2012-06-07 00:40:42.125 159 12624.02 100.78 54990.90 88888.00 2012-06-07 00:40:42.250 159 12623.95 100.78 54990.90 88888.00 2012-06-07 00:40:42.375 159 12623.95 100.78 54990.93 88888.00 2012-06-07 00:40:42.500 159 12623.92 100.78 54990.90 88888.00 2012-06-07 00:40:42.625 159 12623.90 100.78 54990.90 88888.00 2012-06-07 00:40:42.750 159 12623.88 100.80 54990.88 88888.00 2012-06-07 00:40:42.875 159 12623.85 100.83 54990.90 88888.00 2012-06-07 00:40:43.000 159 12623.75 100.83 54990.85 88888.00 2012-06-07 00:40:43.125 159 12623.70 100.83 54990.90 88888.00 2012-06-07 00:40:43.250 159 12623.67 100.80 54990.93 88888.00 2012-06-07 00:40:43.375 159 12623.60 100.83 54990.90 88888.00 2012-06-07 00:40:43.500 159 12623.52 100.83 54990.90 88888.00 2012-06-07 00:40:43.625 159 12623.42 100.83 54990.90 88888.00 2012-06-07 00:40:43.750 159 12623.38 100.85 54990.90 88888.00 2012-06-07 00:40:43.875 159 12623.38 100.83 54990.90 88888.00 2012-06-07 00:40:44.000 159 12623.30 100.83 54990.88 88888.00 2012-06-07 00:40:44.125 159 12623.25 100.88 54990.90 88888.00 2012-06-07 00:40:44.250 159 12623.25 100.88 54990.90 88888.00 2012-06-07 00:40:44.375 159 12623.23 100.88 54990.88 88888.00 2012-06-07 00:40:44.500 159 12623.23 100.90 54990.88 88888.00 2012-06-07 00:40:44.625 159 12623.17 100.88 54990.88 88888.00 2012-06-07 00:40:44.750 159 12623.15 100.85 54990.90 88888.00 2012-06-07 00:40:44.875 159 12623.15 100.88 54990.90 88888.00 2012-06-07 00:40:45.000 159 12623.12 100.92 54990.88 88888.00 2012-06-07 00:40:45.125 159 12623.05 100.90 54990.88 88888.00 2012-06-07 00:40:45.250 159 12623.00 100.92 54990.90 88888.00 2012-06-07 00:40:45.375 159 12623.00 100.95 54990.93 88888.00 2012-06-07 00:40:45.500 159 12622.95 100.92 54990.88 88888.00 2012-06-07 00:40:45.625 159 12622.88 100.90 54990.85 88888.00 2012-06-07 00:40:45.750 159 12622.83 100.88 54990.85 88888.00 2012-06-07 00:40:45.875 159 12622.83 100.92 54990.88 88888.00 2012-06-07 00:40:46.000 159 12622.80 100.92 54990.93 88888.00 2012-06-07 00:40:46.125 159 12622.62 100.95 54990.90 88888.00 2012-06-07 00:40:46.250 159 12622.55 100.92 54990.88 88888.00 2012-06-07 00:40:46.375 159 12622.60 100.95 54990.88 88888.00 2012-06-07 00:40:46.500 159 12622.58 100.90 54990.88 88888.00 2012-06-07 00:40:46.625 159 12622.55 100.95 54990.88 88888.00 2012-06-07 00:40:46.750 159 12622.45 100.95 54990.88 88888.00 2012-06-07 00:40:46.875 159 12622.40 100.97 54990.88 88888.00 2012-06-07 00:40:47.000 159 12622.38 100.97 54990.88 88888.00 2012-06-07 00:40:47.125 159 12622.40 100.97 54990.85 88888.00 2012-06-07 00:40:47.250 159 12622.38 100.92 54990.85 88888.00 2012-06-07 00:40:47.375 159 12622.35 100.92 54990.85 88888.00 2012-06-07 00:40:47.500 159 12622.30 100.92 54990.85 88888.00 2012-06-07 00:40:47.625 159 12622.27 100.92 54990.85 88888.00 2012-06-07 00:40:47.750 159 12622.20 100.95 54990.85 88888.00 2012-06-07 00:40:47.875 159 12622.23 101.00 54990.88 88888.00 2012-06-07 00:40:48.000 159 12622.15 101.03 54990.82 88888.00 2012-06-07 00:40:48.125 159 12622.10 101.03 54990.82 88888.00 2012-06-07 00:40:48.250 159 12622.02 101.03 54990.85 88888.00 2012-06-07 00:40:48.375 159 12622.08 101.05 54990.80 88888.00 2012-06-07 00:40:48.500 159 12622.05 101.05 54990.80 88888.00 2012-06-07 00:40:48.625 159 12622.02 101.10 54990.88 88888.00 2012-06-07 00:40:48.750 159 12622.02 101.12 54990.82 88888.00 2012-06-07 00:40:48.875 159 12621.98 101.10 54990.82 88888.00 2012-06-07 00:40:49.000 159 12621.90 101.10 54990.82 88888.00 2012-06-07 00:40:49.125 159 12621.88 101.08 54990.82 88888.00 2012-06-07 00:40:49.250 159 12621.85 101.08 54990.80 88888.00 2012-06-07 00:40:49.375 159 12621.88 101.05 54990.80 88888.00 2012-06-07 00:40:49.500 159 12621.75 101.05 54990.80 88888.00 2012-06-07 00:40:49.625 159 12621.70 101.05 54990.78 88888.00 2012-06-07 00:40:49.750 159 12621.70 101.08 54990.78 88888.00 2012-06-07 00:40:49.875 159 12621.70 101.10 54990.75 88888.00 2012-06-07 00:40:50.000 159 12621.67 101.12 54990.75 88888.00 2012-06-07 00:40:50.125 159 12621.65 101.15 54990.80 88888.00 2012-06-07 00:40:50.250 159 12621.65 101.15 54990.75 88888.00 2012-06-07 00:40:50.375 159 12621.65 101.17 54990.75 88888.00 2012-06-07 00:40:50.500 159 12621.62 101.17 54990.75 88888.00 2012-06-07 00:40:50.625 159 12621.55 101.17 54990.75 88888.00 2012-06-07 00:40:50.750 159 12621.58 101.15 54990.75 88888.00 2012-06-07 00:40:50.875 159 12621.55 101.17 54990.72 88888.00 2012-06-07 00:40:51.000 159 12621.50 101.12 54990.70 88888.00 2012-06-07 00:40:51.125 159 12621.48 101.15 54990.72 88888.00 2012-06-07 00:40:51.250 159 12621.48 101.22 54990.72 88888.00 2012-06-07 00:40:51.375 159 12621.45 101.20 54990.70 88888.00 2012-06-07 00:40:51.500 159 12621.38 101.17 54990.70 88888.00 2012-06-07 00:40:51.625 159 12621.35 101.17 54990.65 88888.00 2012-06-07 00:40:51.750 159 12621.35 101.20 54990.70 88888.00 2012-06-07 00:40:51.875 159 12621.30 101.25 54990.72 88888.00 2012-06-07 00:40:52.000 159 12621.27 101.22 54990.70 88888.00 2012-06-07 00:40:52.125 159 12621.27 101.20 54990.68 88888.00 2012-06-07 00:40:52.250 159 12621.23 101.17 54990.65 88888.00 2012-06-07 00:40:52.375 159 12621.23 101.15 54990.68 88888.00 2012-06-07 00:40:52.500 159 12621.20 101.20 54990.65 88888.00 2012-06-07 00:40:52.625 159 12621.17 101.20 54990.62 88888.00 2012-06-07 00:40:52.750 159 12621.20 101.22 54990.62 88888.00 2012-06-07 00:40:52.875 159 12621.25 101.25 54990.62 88888.00 2012-06-07 00:40:53.000 159 12621.20 101.25 54990.60 88888.00 2012-06-07 00:40:53.125 159 12621.15 101.25 54990.57 88888.00 2012-06-07 00:40:53.250 159 12621.12 101.25 54990.55 88888.00 2012-06-07 00:40:53.375 159 12621.15 101.28 54990.60 88888.00 2012-06-07 00:40:53.500 159 12621.10 101.28 54990.60 88888.00 2012-06-07 00:40:53.625 159 12621.05 101.28 54990.55 88888.00 2012-06-07 00:40:53.750 159 12621.08 101.28 54990.53 88888.00 2012-06-07 00:40:53.875 159 12621.08 101.25 54990.53 88888.00 2012-06-07 00:40:54.000 159 12621.00 101.25 54990.53 88888.00 2012-06-07 00:40:54.125 159 12620.95 101.30 54990.50 88888.00 2012-06-07 00:40:54.250 159 12620.95 101.30 54990.47 88888.00 2012-06-07 00:40:54.375 159 12621.00 101.30 54990.45 88888.00 2012-06-07 00:40:54.500 159 12621.02 101.35 54990.45 88888.00 2012-06-07 00:40:54.625 159 12620.95 101.38 54990.47 88888.00 2012-06-07 00:40:54.750 159 12620.90 101.38 54990.45 88888.00 2012-06-07 00:40:54.875 159 12620.92 101.42 54990.45 88888.00 2012-06-07 00:40:55.000 159 12620.92 101.38 54990.43 88888.00 2012-06-07 00:40:55.125 159 12620.92 101.42 54990.45 88888.00 2012-06-07 00:40:55.250 159 12620.88 101.42 54990.43 88888.00 2012-06-07 00:40:55.375 159 12620.90 101.40 54990.40 88888.00 2012-06-07 00:40:55.500 159 12620.95 101.42 54990.38 88888.00 2012-06-07 00:40:55.625 159 12620.95 101.45 54990.43 88888.00 2012-06-07 00:40:55.750 159 12620.98 101.50 54990.43 88888.00 2012-06-07 00:40:55.875 159 12620.95 101.55 54990.38 88888.00 2012-06-07 00:40:56.000 159 12620.95 101.53 54990.35 88888.00 2012-06-07 00:40:56.125 159 12620.98 101.50 54990.35 88888.00 2012-06-07 00:40:56.250 159 12620.92 101.50 54990.32 88888.00 2012-06-07 00:40:56.375 159 12620.92 101.55 54990.32 88888.00 2012-06-07 00:40:56.500 159 12620.95 101.58 54990.32 88888.00 2012-06-07 00:40:56.625 159 12620.90 101.60 54990.30 88888.00 2012-06-07 00:40:56.750 159 12620.90 101.60 54990.28 88888.00 2012-06-07 00:40:56.875 159 12620.85 101.60 54990.28 88888.00 2012-06-07 00:40:57.000 159 12620.83 101.62 54990.25 88888.00 2012-06-07 00:40:57.125 159 12620.83 101.62 54990.25 88888.00 2012-06-07 00:40:57.250 159 12620.83 101.60 54990.22 88888.00 2012-06-07 00:40:57.375 159 12620.85 101.62 54990.22 88888.00 2012-06-07 00:40:57.500 159 12620.85 101.65 54990.22 88888.00 2012-06-07 00:40:57.625 159 12620.88 101.70 54990.22 88888.00 2012-06-07 00:40:57.750 159 12620.90 101.70 54990.20 88888.00 2012-06-07 00:40:57.875 159 12620.88 101.67 54990.18 88888.00 2012-06-07 00:40:58.000 159 12620.85 101.67 54990.15 88888.00 2012-06-07 00:40:58.125 159 12620.90 101.67 54990.18 88888.00 2012-06-07 00:40:58.250 159 12620.95 101.67 54990.12 88888.00 2012-06-07 00:40:58.375 159 12620.95 101.70 54990.15 88888.00 2012-06-07 00:40:58.500 159 12620.98 101.72 54990.12 88888.00 2012-06-07 00:40:58.625 159 12620.92 101.72 54990.10 88888.00 2012-06-07 00:40:58.750 159 12620.90 101.75 54990.07 88888.00 2012-06-07 00:40:58.875 159 12620.85 101.72 54990.07 88888.00 2012-06-07 00:40:59.000 159 12620.85 101.75 54990.05 88888.00 2012-06-07 00:40:59.125 159 12620.90 101.80 54990.07 88888.00 2012-06-07 00:40:59.250 159 12620.92 101.83 54990.05 88888.00 2012-06-07 00:40:59.375 159 12620.92 101.85 54990.03 88888.00 2012-06-07 00:40:59.500 159 12620.90 101.88 54990.05 88888.00 2012-06-07 00:40:59.625 159 12620.90 101.85 54990.00 88888.00 2012-06-07 00:40:59.750 159 12620.88 101.85 54989.97 88888.00 2012-06-07 00:40:59.875 159 12620.85 101.90 54989.97 88888.00 2012-06-07 00:41:00.000 159 12620.85 101.92 54989.95 88888.00 2012-06-07 00:41:00.125 159 12620.85 101.95 54989.93 88888.00 2012-06-07 00:41:00.250 159 12620.88 101.92 54989.90 88888.00 2012-06-07 00:41:00.375 159 12620.90 101.97 54989.93 88888.00 2012-06-07 00:41:00.500 159 12620.88 102.00 54989.90 88888.00 2012-06-07 00:41:00.625 159 12620.90 102.00 54989.88 88888.00 2012-06-07 00:41:00.750 159 12620.98 102.03 54989.85 88888.00 2012-06-07 00:41:00.875 159 12620.95 102.03 54989.85 88888.00 2012-06-07 00:41:01.000 159 12620.92 102.05 54989.82 88888.00 2012-06-07 00:41:01.125 159 12620.92 102.08 54989.82 88888.00 2012-06-07 00:41:01.250 159 12620.92 102.08 54989.82 88888.00 2012-06-07 00:41:01.375 159 12620.92 102.05 54989.75 88888.00 2012-06-07 00:41:01.500 159 12620.90 102.08 54989.75 88888.00 2012-06-07 00:41:01.625 159 12620.98 102.12 54989.78 88888.00 2012-06-07 00:41:01.750 159 12620.92 102.12 54989.72 88888.00 2012-06-07 00:41:01.875 159 12620.92 102.15 54989.70 88888.00 2012-06-07 00:41:02.000 159 12620.92 102.17 54989.70 88888.00 2012-06-07 00:41:02.125 159 12620.90 102.22 54989.68 88888.00 2012-06-07 00:41:02.250 159 12620.88 102.17 54989.65 88888.00 2012-06-07 00:41:02.375 159 12620.95 102.25 54989.68 88888.00 2012-06-07 00:41:02.500 159 12620.95 102.25 54989.65 88888.00 2012-06-07 00:41:02.625 159 12620.95 102.25 54989.65 88888.00 2012-06-07 00:41:02.750 159 12620.95 102.30 54989.62 88888.00 2012-06-07 00:41:02.875 159 12621.05 102.33 54989.62 88888.00 2012-06-07 00:41:03.000 159 12621.05 102.30 54989.62 88888.00 2012-06-07 00:41:03.125 159 12621.00 102.33 54989.60 88888.00 2012-06-07 00:41:03.250 159 12620.95 102.33 54989.60 88888.00 2012-06-07 00:41:03.375 159 12621.00 102.35 54989.60 88888.00 2012-06-07 00:41:03.500 159 12620.98 102.38 54989.57 88888.00 2012-06-07 00:41:03.625 159 12620.95 102.40 54989.55 88888.00 2012-06-07 00:41:03.750 159 12621.00 102.42 54989.55 88888.00 2012-06-07 00:41:03.875 159 12621.05 102.38 54989.55 88888.00 2012-06-07 00:41:04.000 159 12621.05 102.38 54989.47 88888.00 2012-06-07 00:41:04.125 159 12621.02 102.42 54989.50 88888.00 2012-06-07 00:41:04.250 159 12621.05 102.42 54989.50 88888.00 2012-06-07 00:41:04.375 159 12621.08 102.50 54989.47 88888.00 2012-06-07 00:41:04.500 159 12621.12 102.53 54989.47 88888.00 2012-06-07 00:41:04.625 159 12621.10 102.50 54989.47 88888.00 2012-06-07 00:41:04.750 159 12621.10 102.55 54989.47 88888.00 2012-06-07 00:41:04.875 159 12621.15 102.55 54989.45 88888.00 2012-06-07 00:41:05.000 159 12621.20 102.53 54989.40 88888.00 2012-06-07 00:41:05.125 159 12621.20 102.55 54989.43 88888.00 2012-06-07 00:41:05.250 159 12621.23 102.62 54989.40 88888.00 2012-06-07 00:41:05.375 159 12621.27 102.65 54989.35 88888.00 2012-06-07 00:41:05.500 159 12621.23 102.65 54989.35 88888.00 2012-06-07 00:41:05.625 159 12621.15 102.65 54989.35 88888.00 2012-06-07 00:41:05.750 159 12621.12 102.65 54989.38 88888.00 2012-06-07 00:41:05.875 159 12621.15 102.67 54989.32 88888.00 2012-06-07 00:41:06.000 159 12621.15 102.70 54989.30 88888.00 2012-06-07 00:41:06.125 159 12621.17 102.72 54989.25 88888.00 2012-06-07 00:41:06.250 159 12621.17 102.78 54989.28 88888.00 2012-06-07 00:41:06.375 159 12621.20 102.85 54989.28 88888.00 2012-06-07 00:41:06.500 159 12621.20 102.85 54989.25 88888.00 2012-06-07 00:41:06.625 159 12621.23 102.88 54989.25 88888.00 2012-06-07 00:41:06.750 159 12621.30 102.88 54989.20 88888.00 2012-06-07 00:41:06.875 159 12621.30 102.90 54989.18 88888.00 2012-06-07 00:41:07.000 159 12621.23 102.90 54989.15 88888.00 2012-06-07 00:41:07.125 159 12621.20 102.90 54989.12 88888.00 2012-06-07 00:41:07.250 159 12621.23 102.92 54989.12 88888.00 2012-06-07 00:41:07.375 159 12621.23 102.97 54989.15 88888.00 2012-06-07 00:41:07.500 159 12621.27 103.03 54989.12 88888.00 2012-06-07 00:41:07.625 159 12621.27 103.00 54989.12 88888.00 2012-06-07 00:41:07.750 159 12621.27 103.05 54989.10 88888.00 2012-06-07 00:41:07.875 159 12621.30 103.03 54989.07 88888.00 2012-06-07 00:41:08.000 159 12621.33 103.05 54989.05 88888.00 2012-06-07 00:41:08.125 159 12621.33 103.10 54989.05 88888.00 2012-06-07 00:41:08.250 159 12621.33 103.10 54989.03 88888.00 2012-06-07 00:41:08.375 159 12621.38 103.15 54989.03 88888.00 2012-06-07 00:41:08.500 159 12621.40 103.17 54989.00 88888.00 2012-06-07 00:41:08.625 159 12621.48 103.17 54989.00 88888.00 2012-06-07 00:41:08.750 159 12621.52 103.20 54988.97 88888.00 2012-06-07 00:41:08.875 159 12621.50 103.20 54988.97 88888.00 2012-06-07 00:41:09.000 159 12621.50 103.20 54988.93 88888.00 2012-06-07 00:41:09.125 159 12621.50 103.28 54988.93 88888.00 2012-06-07 00:41:09.250 159 12621.42 103.30 54988.93 88888.00 2012-06-07 00:41:09.375 159 12621.42 103.30 54988.90 88888.00 2012-06-07 00:41:09.500 159 12621.45 103.33 54988.90 88888.00 2012-06-07 00:41:09.625 159 12621.48 103.35 54988.88 88888.00 2012-06-07 00:41:09.750 159 12621.45 103.35 54988.88 88888.00 2012-06-07 00:41:09.875 159 12621.48 103.40 54988.82 88888.00 2012-06-07 00:41:10.000 159 12621.55 103.42 54988.82 88888.00 2012-06-07 00:41:10.125 159 12621.55 103.47 54988.85 88888.00 2012-06-07 00:41:10.250 159 12621.52 103.47 54988.80 88888.00 2012-06-07 00:41:10.375 159 12621.55 103.50 54988.78 88888.00 2012-06-07 00:41:10.500 159 12621.55 103.55 54988.78 88888.00 2012-06-07 00:41:10.625 159 12621.58 103.60 54988.80 88888.00 2012-06-07 00:41:10.750 159 12621.60 103.58 54988.75 88888.00 2012-06-07 00:41:10.875 159 12621.62 103.60 54988.75 88888.00 2012-06-07 00:41:11.000 159 12621.65 103.60 54988.72 88888.00 2012-06-07 00:41:11.125 159 12621.70 103.65 54988.70 88888.00 2012-06-07 00:41:11.250 159 12621.65 103.67 54988.65 88888.00 2012-06-07 00:41:11.375 159 12621.62 103.70 54988.68 88888.00 2012-06-07 00:41:11.500 159 12621.67 103.72 54988.68 88888.00 2012-06-07 00:41:11.625 159 12621.75 103.80 54988.68 88888.00 2012-06-07 00:41:11.750 159 12621.75 103.83 54988.65 88888.00 2012-06-07 00:41:11.875 159 12621.73 103.83 54988.60 88888.00 2012-06-07 00:41:12.000 159 12621.67 103.80 54988.53 88888.00 2012-06-07 00:41:12.125 159 12621.73 103.85 54988.53 88888.00 2012-06-07 00:41:12.250 159 12621.83 103.90 54988.53 88888.00 2012-06-07 00:41:12.375 159 12621.88 103.92 54988.50 88888.00 2012-06-07 00:41:12.500 159 12621.85 103.92 54988.45 88888.00 2012-06-07 00:41:12.625 159 12621.85 103.97 54988.45 88888.00 2012-06-07 00:41:12.750 159 12621.85 104.03 54988.43 88888.00 2012-06-07 00:41:12.875 159 12621.83 104.05 54988.45 88888.00 2012-06-07 00:41:13.000 159 12621.85 104.08 54988.43 88888.00 2012-06-07 00:41:13.125 159 12621.92 104.12 54988.45 88888.00 2012-06-07 00:41:13.250 159 12621.92 104.15 54988.43 88888.00 2012-06-07 00:41:13.375 159 12621.92 104.17 54988.40 88888.00 2012-06-07 00:41:13.500 159 12621.88 104.17 54988.38 88888.00 2012-06-07 00:41:13.625 159 12621.90 104.22 54988.38 88888.00 2012-06-07 00:41:13.750 159 12621.95 104.28 54988.35 88888.00 2012-06-07 00:41:13.875 159 12621.92 104.30 54988.35 88888.00 2012-06-07 00:41:14.000 159 12621.88 104.28 54988.35 88888.00 2012-06-07 00:41:14.125 159 12621.88 104.30 54988.35 88888.00 2012-06-07 00:41:14.250 159 12621.90 104.30 54988.32 88888.00 2012-06-07 00:41:14.375 159 12621.95 104.38 54988.32 88888.00 2012-06-07 00:41:14.500 159 12621.95 104.38 54988.30 88888.00 2012-06-07 00:41:14.625 159 12621.95 104.38 54988.25 88888.00 2012-06-07 00:41:14.750 159 12621.98 104.42 54988.22 88888.00 2012-06-07 00:41:14.875 159 12622.00 104.42 54988.22 88888.00 2012-06-07 00:41:15.000 159 12622.00 104.45 54988.20 88888.00 2012-06-07 00:41:15.125 159 12622.02 104.47 54988.20 88888.00 2012-06-07 00:41:15.250 159 12622.08 104.47 54988.20 88888.00 2012-06-07 00:41:15.375 159 12622.08 104.55 54988.20 88888.00 2012-06-07 00:41:15.500 159 12622.05 104.62 54988.20 88888.00 2012-06-07 00:41:15.625 159 12622.02 104.62 54988.18 88888.00 2012-06-07 00:41:15.750 159 12622.05 104.62 54988.18 88888.00 2012-06-07 00:41:15.875 159 12622.08 104.62 54988.12 88888.00 2012-06-07 00:41:16.000 159 12622.08 104.62 54988.12 88888.00 2012-06-07 00:41:16.125 159 12622.08 104.70 54988.15 88888.00 2012-06-07 00:41:16.250 159 12622.12 104.67 54988.10 88888.00 2012-06-07 00:41:16.375 159 12622.15 104.72 54988.10 88888.00 2012-06-07 00:41:16.500 159 12622.15 104.75 54988.07 88888.00 2012-06-07 00:41:16.625 159 12622.20 104.80 54988.10 88888.00 2012-06-07 00:41:16.750 159 12622.27 104.83 54988.07 88888.00 2012-06-07 00:41:16.875 159 12622.35 104.83 54988.05 88888.00 2012-06-07 00:41:17.000 159 12622.35 104.88 54988.05 88888.00 2012-06-07 00:41:17.125 159 12622.33 104.92 54988.05 88888.00 2012-06-07 00:41:17.250 159 12622.27 104.95 54988.05 88888.00 2012-06-07 00:41:17.375 159 12622.30 104.95 54988.03 88888.00 2012-06-07 00:41:17.500 159 12622.33 104.97 54988.03 88888.00 2012-06-07 00:41:17.625 159 12622.30 104.97 54988.03 88888.00 2012-06-07 00:41:17.750 159 12622.25 105.03 54988.00 88888.00 2012-06-07 00:41:17.875 159 12622.25 105.08 54987.97 88888.00 2012-06-07 00:41:18.000 159 12622.27 105.12 54987.93 88888.00 2012-06-07 00:41:18.125 159 12622.30 105.17 54987.95 88888.00 2012-06-07 00:41:18.250 159 12622.25 105.15 54987.93 88888.00 2012-06-07 00:41:18.375 159 12622.25 105.17 54987.90 88888.00 2012-06-07 00:41:18.500 159 12622.35 105.20 54987.90 88888.00 2012-06-07 00:41:18.625 159 12622.38 105.28 54987.90 88888.00 2012-06-07 00:41:18.750 159 12622.33 105.30 54987.90 88888.00 2012-06-07 00:41:18.875 159 12622.33 105.33 54987.90 88888.00 2012-06-07 00:41:19.000 159 12622.38 105.35 54987.85 88888.00 2012-06-07 00:41:19.125 159 12622.40 105.35 54987.82 88888.00 2012-06-07 00:41:19.250 159 12622.45 105.38 54987.88 88888.00 2012-06-07 00:41:19.375 159 12622.48 105.42 54987.85 88888.00 2012-06-07 00:41:19.500 159 12622.50 105.47 54987.82 88888.00 2012-06-07 00:41:19.625 159 12622.48 105.47 54987.80 88888.00 2012-06-07 00:41:19.750 159 12622.42 105.53 54987.80 88888.00 2012-06-07 00:41:19.875 159 12622.42 105.55 54987.78 88888.00 2012-06-07 00:41:20.000 159 12622.42 105.53 54987.75 88888.00 2012-06-07 00:41:20.125 159 12622.45 105.53 54987.75 88888.00 2012-06-07 00:41:20.250 159 12622.42 105.53 54987.72 88888.00 2012-06-07 00:41:20.375 159 12622.42 105.60 54987.70 88888.00 2012-06-07 00:41:20.500 159 12622.42 105.62 54987.70 88888.00 2012-06-07 00:41:20.625 159 12622.45 105.65 54987.72 88888.00 2012-06-07 00:41:20.750 159 12622.48 105.67 54987.68 88888.00 2012-06-07 00:41:20.875 159 12622.45 105.70 54987.65 88888.00 2012-06-07 00:41:21.000 159 12622.40 105.72 54987.65 88888.00 2012-06-07 00:41:21.125 159 12622.38 105.72 54987.65 88888.00 2012-06-07 00:41:21.250 159 12622.38 105.72 54987.65 88888.00 2012-06-07 00:41:21.375 159 12622.45 105.78 54987.62 88888.00 2012-06-07 00:41:21.500 159 12622.45 105.83 54987.62 88888.00 2012-06-07 00:41:21.625 159 12622.45 105.88 54987.62 88888.00 2012-06-07 00:41:21.750 159 12622.45 105.88 54987.62 88888.00 2012-06-07 00:41:21.875 159 12622.45 105.90 54987.62 88888.00 2012-06-07 00:41:22.000 159 12622.48 105.90 54987.60 88888.00 2012-06-07 00:41:22.125 159 12622.40 105.90 54987.60 88888.00 2012-06-07 00:41:22.250 159 12622.33 105.92 54987.60 88888.00 2012-06-07 00:41:22.375 159 12622.38 105.95 54987.60 88888.00 2012-06-07 00:41:22.500 159 12622.40 106.00 54987.57 88888.00 2012-06-07 00:41:22.625 159 12622.40 106.03 54987.57 88888.00 2012-06-07 00:41:22.750 159 12622.40 106.05 54987.57 88888.00 2012-06-07 00:41:22.875 159 12622.42 106.08 54987.57 88888.00 2012-06-07 00:41:23.000 159 12622.40 106.08 54987.53 88888.00 2012-06-07 00:41:23.125 159 12622.45 106.08 54987.55 88888.00 2012-06-07 00:41:23.250 159 12622.45 106.15 54987.55 88888.00 2012-06-07 00:41:23.375 159 12622.50 106.17 54987.57 88888.00 2012-06-07 00:41:23.500 159 12622.50 106.17 54987.53 88888.00 2012-06-07 00:41:23.625 159 12622.52 106.20 54987.53 88888.00 2012-06-07 00:41:23.750 159 12622.48 106.25 54987.47 88888.00 2012-06-07 00:41:23.875 159 12622.35 106.28 54987.47 88888.00 2012-06-07 00:41:24.000 159 12622.35 106.28 54987.45 88888.00 2012-06-07 00:41:24.125 159 12622.40 106.30 54987.45 88888.00 2012-06-07 00:41:24.250 159 12622.38 106.33 54987.45 88888.00 2012-06-07 00:41:24.375 159 12622.38 106.35 54987.45 88888.00 2012-06-07 00:41:24.500 159 12622.42 106.38 54987.43 88888.00 2012-06-07 00:41:24.625 159 12622.42 106.40 54987.43 88888.00 2012-06-07 00:41:24.750 159 12622.50 106.42 54987.43 88888.00 2012-06-07 00:41:24.875 159 12622.45 106.42 54987.40 88888.00 2012-06-07 00:41:25.000 159 12622.40 106.47 54987.38 88888.00 2012-06-07 00:41:25.125 159 12622.40 106.50 54987.38 88888.00 2012-06-07 00:41:25.250 159 12622.33 106.50 54987.35 88888.00 2012-06-07 00:41:25.375 159 12622.30 106.47 54987.32 88888.00 2012-06-07 00:41:25.500 159 12622.33 106.55 54987.35 88888.00 2012-06-07 00:41:25.625 159 12622.35 106.67 54987.38 88888.00 2012-06-07 00:41:25.750 159 12622.35 106.67 54987.38 88888.00 2012-06-07 00:41:25.875 159 12622.27 106.67 54987.35 88888.00 2012-06-07 00:41:26.000 159 12622.17 106.67 54987.30 88888.00 2012-06-07 00:41:26.125 159 12622.17 106.67 54987.30 88888.00 2012-06-07 00:41:26.250 159 12622.12 106.67 54987.30 88888.00 2012-06-07 00:41:26.375 159 12622.17 106.78 54987.30 88888.00 2012-06-07 00:41:26.500 159 12622.17 106.80 54987.30 88888.00 2012-06-07 00:41:26.625 159 12622.20 106.83 54987.28 88888.00 2012-06-07 00:41:26.750 159 12622.25 106.78 54987.25 88888.00 2012-06-07 00:41:26.875 159 12622.30 106.80 54987.25 88888.00 2012-06-07 00:41:27.000 159 12622.23 106.80 54987.22 88888.00 2012-06-07 00:41:27.125 159 12622.02 106.75 54987.20 88888.00 2012-06-07 00:41:27.250 159 12622.02 106.83 54987.22 88888.00 2012-06-07 00:41:27.375 159 12622.12 106.85 54987.25 88888.00 2012-06-07 00:41:27.500 159 12622.17 106.90 54987.20 88888.00 2012-06-07 00:41:27.625 159 12622.17 106.92 54987.22 88888.00 2012-06-07 00:41:27.750 159 12622.15 106.97 54987.22 88888.00 2012-06-07 00:41:27.875 159 12622.23 106.97 54987.20 88888.00 2012-06-07 00:41:28.000 159 12622.27 106.97 54987.22 88888.00 2012-06-07 00:41:28.125 159 12622.25 107.00 54987.22 88888.00 2012-06-07 00:41:28.250 159 12622.23 107.00 54987.25 88888.00 2012-06-07 00:41:28.375 159 12622.27 107.00 54987.18 88888.00 2012-06-07 00:41:28.500 159 12622.27 107.00 54987.18 88888.00 2012-06-07 00:41:28.625 159 12622.25 107.00 54987.18 88888.00 2012-06-07 00:41:28.750 159 12622.20 107.05 54987.18 88888.00 2012-06-07 00:41:28.875 159 12622.17 107.08 54987.20 88888.00 2012-06-07 00:41:29.000 159 12622.25 107.08 54987.15 88888.00 2012-06-07 00:41:29.125 159 12622.35 107.08 54987.12 88888.00 2012-06-07 00:41:29.250 159 12622.33 107.08 54987.12 88888.00 2012-06-07 00:41:29.375 159 12622.23 107.10 54987.10 88888.00 2012-06-07 00:41:29.500 159 12622.25 107.15 54987.12 88888.00 2012-06-07 00:41:29.625 159 12622.27 107.17 54987.10 88888.00 2012-06-07 00:41:29.750 159 12622.27 107.17 54987.10 88888.00 2012-06-07 00:41:29.875 159 12622.30 107.20 54987.12 88888.00 2012-06-07 00:41:30.000 159 12622.33 107.22 54987.07 88888.00 2012-06-07 00:41:30.125 159 12622.27 107.25 54987.05 88888.00 2012-06-07 00:41:30.250 159 12622.15 107.22 54987.05 88888.00 2012-06-07 00:41:30.375 159 12622.25 107.30 54987.03 88888.00 2012-06-07 00:41:30.500 159 12622.33 107.30 54987.05 88888.00 2012-06-07 00:41:30.625 159 12622.27 107.28 54987.00 88888.00 2012-06-07 00:41:30.750 159 12622.30 107.28 54987.03 88888.00 2012-06-07 00:41:30.875 159 12622.30 107.30 54987.03 88888.00 2012-06-07 00:41:31.000 159 12622.33 107.33 54987.03 88888.00 2012-06-07 00:41:31.125 159 12622.35 107.38 54987.03 88888.00 2012-06-07 00:41:31.250 159 12622.33 107.38 54987.00 88888.00 2012-06-07 00:41:31.375 159 12622.27 107.38 54986.97 88888.00 2012-06-07 00:41:31.500 159 12622.20 107.40 54986.97 88888.00 2012-06-07 00:41:31.625 159 12622.17 107.40 54986.97 88888.00 2012-06-07 00:41:31.750 159 12622.15 107.40 54986.97 88888.00 2012-06-07 00:41:31.875 159 12622.12 107.40 54986.97 88888.00 2012-06-07 00:41:32.000 159 12622.12 107.40 54986.97 88888.00 2012-06-07 00:41:32.125 159 12622.15 107.47 54986.95 88888.00 2012-06-07 00:41:32.250 159 12622.20 107.50 54986.93 88888.00 2012-06-07 00:41:32.375 159 12622.23 107.53 54986.93 88888.00 2012-06-07 00:41:32.500 159 12622.20 107.53 54986.90 88888.00 2012-06-07 00:41:32.625 159 12622.23 107.55 54986.88 88888.00 2012-06-07 00:41:32.750 159 12622.23 107.55 54986.90 88888.00 2012-06-07 00:41:32.875 159 12622.17 107.55 54986.88 88888.00 2012-06-07 00:41:33.000 159 12622.20 107.53 54986.85 88888.00 2012-06-07 00:41:33.125 159 12622.27 107.55 54986.85 88888.00 2012-06-07 00:41:33.250 159 12622.27 107.55 54986.85 88888.00 2012-06-07 00:41:33.375 159 12622.33 107.60 54986.88 88888.00 2012-06-07 00:41:33.500 159 12622.35 107.60 54986.88 88888.00 2012-06-07 00:41:33.625 159 12622.38 107.58 54986.85 88888.00 2012-06-07 00:41:33.750 159 12622.30 107.58 54986.88 88888.00 2012-06-07 00:41:33.875 159 12622.30 107.58 54986.85 88888.00 2012-06-07 00:41:34.000 159 12622.27 107.55 54986.82 88888.00 2012-06-07 00:41:34.125 159 12622.30 107.55 54986.78 88888.00 2012-06-07 00:41:34.250 159 12622.30 107.60 54986.82 88888.00 2012-06-07 00:41:34.375 159 12622.35 107.60 54986.82 88888.00 2012-06-07 00:41:34.500 159 12622.33 107.58 54986.80 88888.00 2012-06-07 00:41:34.625 159 12622.30 107.62 54986.80 88888.00 2012-06-07 00:41:34.750 159 12622.27 107.65 54986.78 88888.00 2012-06-07 00:41:34.875 159 12622.30 107.65 54986.80 88888.00 2012-06-07 00:41:35.000 159 12622.35 107.67 54986.80 88888.00 2012-06-07 00:41:35.125 159 12622.27 107.70 54986.82 88888.00 2012-06-07 00:41:35.250 159 12622.15 107.67 54986.80 88888.00 2012-06-07 00:41:35.375 159 12622.23 107.70 54986.85 88888.00 2012-06-07 00:41:35.500 159 12622.30 107.72 54986.82 88888.00 2012-06-07 00:41:35.625 159 12622.25 107.72 54986.80 88888.00 2012-06-07 00:41:35.750 159 12622.27 107.72 54986.80 88888.00 2012-06-07 00:41:35.875 159 12622.30 107.78 54986.78 88888.00 2012-06-07 00:41:36.000 159 12622.33 107.83 54986.78 88888.00 2012-06-07 00:41:36.125 159 12622.33 107.83 54986.80 88888.00 2012-06-07 00:41:36.250 159 12622.33 107.78 54986.78 88888.00 2012-06-07 00:41:36.375 159 12622.35 107.80 54986.78 88888.00 2012-06-07 00:41:36.500 159 12622.33 107.85 54986.72 88888.00 2012-06-07 00:41:36.625 159 12622.30 107.85 54986.72 88888.00 2012-06-07 00:41:36.750 159 12622.30 107.85 54986.72 88888.00 2012-06-07 00:41:36.875 159 12622.30 107.85 54986.70 88888.00 2012-06-07 00:41:37.000 159 12622.30 107.88 54986.70 88888.00 2012-06-07 00:41:37.125 159 12622.30 107.88 54986.72 88888.00 2012-06-07 00:41:37.250 159 12622.25 107.83 54986.70 88888.00 2012-06-07 00:41:37.375 159 12622.27 107.85 54986.68 88888.00 2012-06-07 00:41:37.500 159 12622.33 107.83 54986.68 88888.00 2012-06-07 00:41:37.625 159 12622.30 107.88 54986.65 88888.00 2012-06-07 00:41:37.750 159 12622.27 107.85 54986.68 88888.00 2012-06-07 00:41:37.875 159 12622.25 107.83 54986.68 88888.00 2012-06-07 00:41:38.000 159 12622.23 107.83 54986.65 88888.00 2012-06-07 00:41:38.125 159 12622.23 107.83 54986.68 88888.00 2012-06-07 00:41:38.250 159 12622.25 107.85 54986.68 88888.00 2012-06-07 00:41:38.375 159 12622.30 107.90 54986.70 88888.00 2012-06-07 00:41:38.500 159 12622.35 107.88 54986.65 88888.00 2012-06-07 00:41:38.625 159 12622.38 107.88 54986.62 88888.00 2012-06-07 00:41:38.750 159 12622.38 107.90 54986.62 88888.00 2012-06-07 00:41:38.875 159 12622.33 107.88 54986.62 88888.00 2012-06-07 00:41:39.000 159 12622.30 107.88 54986.62 88888.00 2012-06-07 00:41:39.125 159 12622.33 107.90 54986.62 88888.00 2012-06-07 00:41:39.250 159 12622.33 107.88 54986.60 88888.00 2012-06-07 00:41:39.375 159 12622.38 107.90 54986.57 88888.00 2012-06-07 00:41:39.500 159 12622.40 107.90 54986.55 88888.00 2012-06-07 00:41:39.625 159 12622.40 107.90 54986.60 88888.00 2012-06-07 00:41:39.750 159 12622.38 107.90 54986.57 88888.00 2012-06-07 00:41:39.875 159 12622.35 107.88 54986.57 88888.00 2012-06-07 00:41:40.000 159 12622.38 107.90 54986.57 88888.00 2012-06-07 00:41:40.125 159 12622.38 107.90 54986.60 88888.00 2012-06-07 00:41:40.250 159 12622.33 107.90 54986.62 88888.00 2012-06-07 00:41:40.375 159 12622.35 107.90 54986.57 88888.00 2012-06-07 00:41:40.500 159 12622.38 107.88 54986.57 88888.00 2012-06-07 00:41:40.625 159 12622.38 107.88 54986.57 88888.00 2012-06-07 00:41:40.750 159 12622.35 107.85 54986.60 88888.00 2012-06-07 00:41:40.875 159 12622.35 107.88 54986.57 88888.00 2012-06-07 00:41:41.000 159 12622.42 107.88 54986.55 88888.00 2012-06-07 00:41:41.125 159 12622.42 107.88 54986.55 88888.00 2012-06-07 00:41:41.250 159 12622.45 107.85 54986.55 88888.00 2012-06-07 00:41:41.375 159 12622.42 107.88 54986.50 88888.00 2012-06-07 00:41:41.500 159 12622.42 107.85 54986.50 88888.00 2012-06-07 00:41:41.625 159 12622.42 107.88 54986.53 88888.00 2012-06-07 00:41:41.750 159 12622.48 107.88 54986.53 88888.00 2012-06-07 00:41:41.875 159 12622.52 107.88 54986.53 88888.00 2012-06-07 00:41:42.000 159 12622.52 107.90 54986.47 88888.00 2012-06-07 00:41:42.125 159 12622.50 107.90 54986.47 88888.00 2012-06-07 00:41:42.250 159 12622.45 107.85 54986.47 88888.00 2012-06-07 00:41:42.375 159 12622.45 107.92 54986.50 88888.00 2012-06-07 00:41:42.500 159 12622.50 107.92 54986.47 88888.00 2012-06-07 00:41:42.625 159 12622.50 107.92 54986.47 88888.00 2012-06-07 00:41:42.750 159 12622.48 107.90 54986.47 88888.00 2012-06-07 00:41:42.875 159 12622.50 107.90 54986.47 88888.00 2012-06-07 00:41:43.000 159 12622.55 107.90 54986.43 88888.00 2012-06-07 00:41:43.125 159 12622.58 107.92 54986.45 88888.00 2012-06-07 00:41:43.250 159 12622.58 107.90 54986.45 88888.00 2012-06-07 00:41:43.375 159 12622.62 107.90 54986.47 88888.00 2012-06-07 00:41:43.500 159 12622.58 107.90 54986.47 88888.00 2012-06-07 00:41:43.625 159 12622.55 107.85 54986.45 88888.00 2012-06-07 00:41:43.750 159 12622.52 107.85 54986.43 88888.00 2012-06-07 00:41:43.875 159 12622.50 107.90 54986.43 88888.00 2012-06-07 00:41:44.000 159 12622.52 107.95 54986.43 88888.00 2012-06-07 00:41:44.125 159 12622.58 107.92 54986.45 88888.00 2012-06-07 00:41:44.250 159 12622.58 107.92 54986.45 88888.00 2012-06-07 00:41:44.375 159 12622.60 107.92 54986.43 88888.00 2012-06-07 00:41:44.500 159 12622.60 107.92 54986.40 88888.00 2012-06-07 00:41:44.625 159 12622.65 107.90 54986.43 88888.00 2012-06-07 00:41:44.750 159 12622.70 107.92 54986.40 88888.00 2012-06-07 00:41:44.875 159 12622.67 107.92 54986.40 88888.00 2012-06-07 00:41:45.000 159 12622.58 107.88 54986.40 88888.00 2012-06-07 00:41:45.125 159 12622.55 107.88 54986.40 88888.00 2012-06-07 00:41:45.250 159 12622.65 107.90 54986.40 88888.00 2012-06-07 00:41:45.375 159 12622.67 107.88 54986.38 88888.00 2012-06-07 00:41:45.500 159 12622.65 107.90 54986.35 88888.00 2012-06-07 00:41:45.625 159 12622.62 107.90 54986.35 88888.00 2012-06-07 00:41:45.750 159 12622.70 107.90 54986.38 88888.00 2012-06-07 00:41:45.875 159 12622.73 107.92 54986.35 88888.00 2012-06-07 00:41:46.000 159 12622.77 107.92 54986.35 88888.00 2012-06-07 00:41:46.125 159 12622.85 107.95 54986.38 88888.00 2012-06-07 00:41:46.250 159 12622.88 107.88 54986.35 88888.00 2012-06-07 00:41:46.375 159 12622.85 107.88 54986.38 88888.00 2012-06-07 00:41:46.500 159 12622.83 107.90 54986.38 88888.00 2012-06-07 00:41:46.625 159 12622.83 107.92 54986.40 88888.00 2012-06-07 00:41:46.750 159 12622.80 107.92 54986.40 88888.00 2012-06-07 00:41:46.875 159 12622.77 107.90 54986.38 88888.00 2012-06-07 00:41:47.000 159 12622.77 107.92 54986.35 88888.00 2012-06-07 00:41:47.125 159 12622.73 107.90 54986.38 88888.00 2012-06-07 00:41:47.250 159 12622.77 107.85 54986.38 88888.00 2012-06-07 00:41:47.375 159 12622.80 107.85 54986.35 88888.00 2012-06-07 00:41:47.500 159 12622.85 107.85 54986.38 88888.00 2012-06-07 00:41:47.625 159 12622.92 107.85 54986.35 88888.00 2012-06-07 00:41:47.750 159 12622.95 107.88 54986.35 88888.00 2012-06-07 00:41:47.875 159 12622.92 107.88 54986.35 88888.00 2012-06-07 00:41:48.000 159 12622.90 107.88 54986.32 88888.00 2012-06-07 00:41:48.125 159 12622.90 107.90 54986.32 88888.00 2012-06-07 00:41:48.250 159 12622.88 107.92 54986.32 88888.00 2012-06-07 00:41:48.375 159 12622.90 107.92 54986.32 88888.00 2012-06-07 00:41:48.500 159 12622.95 107.90 54986.32 88888.00 2012-06-07 00:41:48.625 159 12622.92 107.88 54986.32 88888.00 2012-06-07 00:41:48.750 159 12622.88 107.90 54986.30 88888.00 2012-06-07 00:41:48.875 159 12622.83 107.92 54986.32 88888.00 2012-06-07 00:41:49.000 159 12622.83 107.88 54986.30 88888.00 2012-06-07 00:41:49.125 159 12622.90 107.85 54986.30 88888.00 2012-06-07 00:41:49.250 159 12622.90 107.85 54986.32 88888.00 2012-06-07 00:41:49.375 159 12622.95 107.88 54986.32 88888.00 2012-06-07 00:41:49.500 159 12622.98 107.88 54986.30 88888.00 2012-06-07 00:41:49.625 159 12623.00 107.88 54986.30 88888.00 2012-06-07 00:41:49.750 159 12623.02 107.85 54986.28 88888.00 2012-06-07 00:41:49.875 159 12623.02 107.88 54986.28 88888.00 2012-06-07 00:41:50.000 159 12623.02 107.85 54986.28 88888.00 2012-06-07 00:41:50.125 159 12623.05 107.88 54986.32 88888.00 2012-06-07 00:41:50.250 159 12623.10 107.85 54986.28 88888.00 2012-06-07 00:41:50.375 159 12623.12 107.85 54986.28 88888.00 2012-06-07 00:41:50.500 159 12623.08 107.85 54986.30 88888.00 2012-06-07 00:41:50.625 159 12623.12 107.85 54986.30 88888.00 2012-06-07 00:41:50.750 159 12623.15 107.85 54986.28 88888.00 2012-06-07 00:41:50.875 159 12623.17 107.85 54986.28 88888.00 2012-06-07 00:41:51.000 159 12623.15 107.85 54986.28 88888.00 2012-06-07 00:41:51.125 159 12623.12 107.85 54986.25 88888.00 2012-06-07 00:41:51.250 159 12623.15 107.80 54986.25 88888.00 2012-06-07 00:41:51.375 159 12623.20 107.80 54986.25 88888.00 2012-06-07 00:41:51.500 159 12623.23 107.80 54986.20 88888.00 2012-06-07 00:41:51.625 159 12623.35 107.80 54986.22 88888.00 2012-06-07 00:41:51.750 159 12623.38 107.80 54986.20 88888.00 2012-06-07 00:41:51.875 159 12623.33 107.78 54986.22 88888.00 2012-06-07 00:41:52.000 159 12623.33 107.78 54986.25 88888.00 2012-06-07 00:41:52.125 159 12623.30 107.78 54986.25 88888.00 2012-06-07 00:41:52.250 159 12623.25 107.75 54986.28 88888.00 2012-06-07 00:41:52.375 159 12623.23 107.75 54986.28 88888.00 2012-06-07 00:41:52.500 159 12623.27 107.72 54986.25 88888.00 2012-06-07 00:41:52.625 159 12623.33 107.70 54986.25 88888.00 2012-06-07 00:41:52.750 159 12623.38 107.67 54986.25 88888.00 2012-06-07 00:41:52.875 159 12623.35 107.65 54986.25 88888.00 2012-06-07 00:41:53.000 159 12623.35 107.65 54986.28 88888.00 2012-06-07 00:41:53.125 159 12623.40 107.65 54986.28 88888.00 2012-06-07 00:41:53.250 159 12623.45 107.62 54986.25 88888.00 2012-06-07 00:41:53.375 159 12623.50 107.62 54986.22 88888.00 2012-06-07 00:41:53.500 159 12623.42 107.62 54986.22 88888.00 2012-06-07 00:41:53.625 159 12623.40 107.60 54986.20 88888.00 2012-06-07 00:41:53.750 159 12623.38 107.62 54986.22 88888.00 2012-06-07 00:41:53.875 159 12623.42 107.62 54986.22 88888.00 2012-06-07 00:41:54.000 159 12623.48 107.65 54986.20 88888.00 2012-06-07 00:41:54.125 159 12623.45 107.60 54986.15 88888.00 2012-06-07 00:41:54.250 159 12623.42 107.60 54986.18 88888.00 2012-06-07 00:41:54.375 159 12623.50 107.60 54986.18 88888.00 2012-06-07 00:41:54.500 159 12623.52 107.58 54986.18 88888.00 2012-06-07 00:41:54.625 159 12623.55 107.58 54986.18 88888.00 2012-06-07 00:41:54.750 159 12623.60 107.58 54986.15 88888.00 2012-06-07 00:41:54.875 159 12623.67 107.53 54986.15 88888.00 2012-06-07 00:41:55.000 159 12623.77 107.55 54986.15 88888.00 2012-06-07 00:41:55.125 159 12623.75 107.55 54986.15 88888.00 2012-06-07 00:41:55.250 159 12623.75 107.53 54986.15 88888.00 2012-06-07 00:41:55.375 159 12623.75 107.53 54986.12 88888.00 2012-06-07 00:41:55.500 159 12623.77 107.50 54986.15 88888.00 2012-06-07 00:41:55.625 159 12623.75 107.47 54986.12 88888.00 2012-06-07 00:41:55.750 159 12623.77 107.47 54986.15 88888.00 2012-06-07 00:41:55.875 159 12623.80 107.45 54986.15 88888.00 2012-06-07 00:41:56.000 159 12623.85 107.42 54986.15 88888.00 2012-06-07 00:41:56.125 159 12623.88 107.40 54986.15 88888.00 2012-06-07 00:41:56.250 159 12623.80 107.35 54986.15 88888.00 2012-06-07 00:41:56.375 159 12623.88 107.38 54986.15 88888.00 2012-06-07 00:41:56.500 159 12623.90 107.38 54986.15 88888.00 2012-06-07 00:41:56.625 159 12623.90 107.40 54986.15 88888.00 2012-06-07 00:41:56.750 159 12623.95 107.35 54986.15 88888.00 2012-06-07 00:41:56.875 159 12623.95 107.30 54986.15 88888.00 2012-06-07 00:41:57.000 159 12623.98 107.28 54986.15 88888.00 2012-06-07 00:41:57.125 159 12623.98 107.25 54986.18 88888.00 2012-06-07 00:41:57.250 159 12623.90 107.28 54986.20 88888.00 2012-06-07 00:41:57.375 159 12623.95 107.33 54986.20 88888.00 2012-06-07 00:41:57.500 159 12623.98 107.33 54986.18 88888.00 2012-06-07 00:41:57.625 159 12624.02 107.28 54986.18 88888.00 2012-06-07 00:41:57.750 159 12623.98 107.28 54986.18 88888.00 2012-06-07 00:41:57.875 159 12623.98 107.25 54986.18 88888.00 2012-06-07 00:41:58.000 159 12624.02 107.20 54986.18 88888.00 2012-06-07 00:41:58.125 159 12624.08 107.20 54986.18 88888.00 2012-06-07 00:41:58.250 159 12624.02 107.15 54986.18 88888.00 2012-06-07 00:41:58.375 159 12624.08 107.12 54986.15 88888.00 2012-06-07 00:41:58.500 159 12624.10 107.10 54986.20 88888.00 2012-06-07 00:41:58.625 159 12624.12 107.08 54986.20 88888.00 2012-06-07 00:41:58.750 159 12624.10 107.08 54986.20 88888.00 2012-06-07 00:41:58.875 159 12624.15 107.08 54986.18 88888.00 2012-06-07 00:41:59.000 159 12624.17 107.05 54986.18 88888.00 2012-06-07 00:41:59.125 159 12624.25 107.05 54986.20 88888.00 2012-06-07 00:41:59.250 159 12624.27 107.00 54986.22 88888.00 2012-06-07 00:41:59.375 159 12624.33 107.00 54986.18 88888.00 2012-06-07 00:41:59.500 159 12624.33 106.97 54986.20 88888.00 2012-06-07 00:41:59.625 159 12624.35 106.95 54986.20 88888.00 2012-06-07 00:41:59.750 159 12624.38 106.92 54986.22 88888.00 2012-06-07 00:41:59.875 159 12624.30 106.92 54986.20 88888.00 2012-06-07 00:42:00.000 159 12624.35 106.92 54986.18 88888.00 2012-06-07 00:42:00.125 159 12624.42 106.88 54986.18 88888.00 2012-06-07 00:42:00.250 159 12624.40 106.85 54986.20 88888.00 2012-06-07 00:42:00.375 159 12624.42 106.85 54986.20 88888.00 2012-06-07 00:42:00.500 159 12624.45 106.83 54986.20 88888.00 2012-06-07 00:42:00.625 159 12624.50 106.75 54986.18 88888.00 2012-06-07 00:42:00.750 159 12624.60 106.78 54986.18 88888.00 2012-06-07 00:42:00.875 159 12624.55 106.78 54986.20 88888.00 2012-06-07 00:42:01.000 159 12624.50 106.72 54986.20 88888.00 2012-06-07 00:42:01.125 159 12624.52 106.70 54986.22 88888.00 2012-06-07 00:42:01.250 159 12624.48 106.67 54986.22 88888.00 2012-06-07 00:42:01.375 159 12624.50 106.67 54986.22 88888.00 2012-06-07 00:42:01.500 159 12624.55 106.62 54986.22 88888.00 2012-06-07 00:42:01.625 159 12624.60 106.65 54986.22 88888.00 2012-06-07 00:42:01.750 159 12624.58 106.62 54986.22 88888.00 2012-06-07 00:42:01.875 159 12624.55 106.62 54986.22 88888.00 2012-06-07 00:42:02.000 159 12624.50 106.53 54986.20 88888.00 2012-06-07 00:42:02.125 159 12624.50 106.53 54986.20 88888.00 2012-06-07 00:42:02.250 159 12624.45 106.47 54986.18 88888.00 2012-06-07 00:42:02.375 159 12624.42 106.47 54986.18 88888.00 2012-06-07 00:42:02.500 159 12624.45 106.47 54986.22 88888.00 2012-06-07 00:42:02.625 159 12624.52 106.47 54986.22 88888.00 2012-06-07 00:42:02.750 159 12624.58 106.40 54986.22 88888.00 2012-06-07 00:42:02.875 159 12624.60 106.38 54986.22 88888.00 2012-06-07 00:42:03.000 159 12624.62 106.40 54986.22 88888.00 2012-06-07 00:42:03.125 159 12624.65 106.38 54986.22 88888.00 2012-06-07 00:42:03.250 159 12624.67 106.33 54986.22 88888.00 2012-06-07 00:42:03.375 159 12624.67 106.33 54986.22 88888.00 2012-06-07 00:42:03.500 159 12624.67 106.30 54986.22 88888.00 2012-06-07 00:42:03.625 159 12624.70 106.30 54986.22 88888.00 2012-06-07 00:42:03.750 159 12624.73 106.28 54986.22 88888.00 2012-06-07 00:42:03.875 159 12624.73 106.22 54986.28 88888.00 2012-06-07 00:42:04.000 159 12624.73 106.22 54986.28 88888.00 2012-06-07 00:42:04.125 159 12624.70 106.20 54986.30 88888.00 2012-06-07 00:42:04.250 159 12624.73 106.12 54986.32 88888.00 2012-06-07 00:42:04.375 159 12624.77 106.10 54986.30 88888.00 2012-06-07 00:42:04.500 159 12624.75 106.08 54986.30 88888.00 2012-06-07 00:42:04.625 159 12624.75 106.08 54986.32 88888.00 2012-06-07 00:42:04.750 159 12624.73 106.05 54986.32 88888.00 2012-06-07 00:42:04.875 159 12624.77 106.05 54986.35 88888.00 2012-06-07 00:42:05.000 159 12624.80 106.00 54986.35 88888.00 2012-06-07 00:42:05.125 159 12624.83 105.97 54986.35 88888.00 2012-06-07 00:42:05.250 159 12624.75 105.90 54986.35 88888.00 2012-06-07 00:42:05.375 159 12624.73 105.88 54986.35 88888.00 2012-06-07 00:42:05.500 159 12624.70 105.85 54986.35 88888.00 2012-06-07 00:42:05.625 159 12624.70 105.85 54986.35 88888.00 2012-06-07 00:42:05.750 159 12624.73 105.83 54986.38 88888.00 2012-06-07 00:42:05.875 159 12624.77 105.80 54986.38 88888.00 2012-06-07 00:42:06.000 159 12624.88 105.80 54986.35 88888.00 2012-06-07 00:42:06.125 159 12624.85 105.80 54986.38 88888.00 2012-06-07 00:42:06.250 159 12624.80 105.80 54986.40 88888.00 2012-06-07 00:42:06.375 159 12624.85 105.75 54986.43 88888.00 2012-06-07 00:42:06.500 159 12624.88 105.72 54986.43 88888.00 2012-06-07 00:42:06.625 159 12624.88 105.72 54986.40 88888.00 2012-06-07 00:42:06.750 159 12624.88 105.70 54986.43 88888.00 2012-06-07 00:42:06.875 159 12624.88 105.67 54986.43 88888.00 2012-06-07 00:42:07.000 159 12624.88 105.65 54986.43 88888.00 2012-06-07 00:42:07.125 159 12624.85 105.62 54986.43 88888.00 2012-06-07 00:42:07.250 159 12624.77 105.60 54986.47 88888.00 2012-06-07 00:42:07.375 159 12624.75 105.58 54986.43 88888.00 2012-06-07 00:42:07.500 159 12624.73 105.53 54986.43 88888.00 2012-06-07 00:42:07.625 159 12624.75 105.53 54986.45 88888.00 2012-06-07 00:42:07.750 159 12624.83 105.50 54986.45 88888.00 2012-06-07 00:42:07.875 159 12624.83 105.47 54986.47 88888.00 2012-06-07 00:42:08.000 159 12624.77 105.42 54986.45 88888.00 2012-06-07 00:42:08.125 159 12624.83 105.35 54986.43 88888.00 2012-06-07 00:42:08.250 159 12624.80 105.33 54986.45 88888.00 2012-06-07 00:42:08.375 159 12624.77 105.33 54986.45 88888.00 2012-06-07 00:42:08.500 159 12624.75 105.28 54986.47 88888.00 2012-06-07 00:42:08.625 159 12624.75 105.25 54986.47 88888.00 2012-06-07 00:42:08.750 159 12624.77 105.25 54986.47 88888.00 2012-06-07 00:42:08.875 159 12624.80 105.20 54986.50 88888.00 2012-06-07 00:42:09.000 159 12624.77 105.15 54986.47 88888.00 2012-06-07 00:42:09.125 159 12624.77 105.12 54986.50 88888.00 2012-06-07 00:42:09.250 159 12624.73 105.10 54986.53 88888.00 2012-06-07 00:42:09.375 159 12624.75 105.10 54986.53 88888.00 2012-06-07 00:42:09.500 159 12624.70 105.08 54986.53 88888.00 2012-06-07 00:42:09.625 159 12624.73 105.05 54986.60 88888.00 2012-06-07 00:42:09.750 159 12624.77 105.03 54986.62 88888.00 2012-06-07 00:42:09.875 159 12624.77 105.00 54986.62 88888.00 2012-06-07 00:42:10.000 159 12624.75 104.92 54986.60 88888.00 2012-06-07 00:42:10.125 159 12624.77 104.85 54986.65 88888.00 2012-06-07 00:42:10.250 159 12624.80 104.85 54986.68 88888.00 2012-06-07 00:42:10.375 159 12624.85 104.83 54986.68 88888.00 2012-06-07 00:42:10.500 159 12624.83 104.83 54986.65 88888.00 2012-06-07 00:42:10.625 159 12624.75 104.83 54986.70 88888.00 2012-06-07 00:42:10.750 159 12624.73 104.78 54986.70 88888.00 2012-06-07 00:42:10.875 159 12624.73 104.72 54986.70 88888.00 2012-06-07 00:42:11.000 159 12624.73 104.72 54986.68 88888.00 2012-06-07 00:42:11.125 159 12624.75 104.70 54986.72 88888.00 2012-06-07 00:42:11.250 159 12624.70 104.62 54986.72 88888.00 2012-06-07 00:42:11.375 159 12624.70 104.58 54986.72 88888.00 2012-06-07 00:42:11.500 159 12624.67 104.55 54986.72 88888.00 2012-06-07 00:42:11.625 159 12624.62 104.58 54986.72 88888.00 2012-06-07 00:42:11.750 159 12624.62 104.58 54986.78 88888.00 2012-06-07 00:42:11.875 159 12624.67 104.55 54986.80 88888.00 2012-06-07 00:42:12.000 159 12624.62 104.53 54986.75 88888.00 2012-06-07 00:42:12.125 159 12624.55 104.50 54986.78 88888.00 2012-06-07 00:42:12.250 159 12624.48 104.47 54986.80 88888.00 2012-06-07 00:42:12.375 159 12624.52 104.45 54986.82 88888.00 2012-06-07 00:42:12.500 159 12624.42 104.40 54986.82 88888.00 2012-06-07 00:42:12.625 159 12624.42 104.38 54986.85 88888.00 2012-06-07 00:42:12.750 159 12624.50 104.38 54986.88 88888.00 2012-06-07 00:42:12.875 159 12624.55 104.35 54986.85 88888.00 2012-06-07 00:42:13.000 159 12624.58 104.35 54986.85 88888.00 2012-06-07 00:42:13.125 159 12624.52 104.35 54986.90 88888.00 2012-06-07 00:42:13.250 159 12624.45 104.30 54986.93 88888.00 2012-06-07 00:42:13.375 159 12624.48 104.28 54986.88 88888.00 2012-06-07 00:42:13.500 159 12624.42 104.22 54986.90 88888.00 2012-06-07 00:42:13.625 159 12624.38 104.20 54986.90 88888.00 2012-06-07 00:42:13.750 159 12624.33 104.17 54986.90 88888.00 2012-06-07 00:42:13.875 159 12624.38 104.10 54986.90 88888.00 2012-06-07 00:42:14.000 159 12624.42 104.08 54986.88 88888.00 2012-06-07 00:42:14.125 159 12624.48 104.08 54986.93 88888.00 2012-06-07 00:42:14.250 159 12624.45 104.08 54986.95 88888.00 2012-06-07 00:42:14.375 159 12624.40 104.05 54986.97 88888.00 2012-06-07 00:42:14.500 159 12624.38 104.03 54986.97 88888.00 2012-06-07 00:42:14.625 159 12624.38 104.00 54986.95 88888.00 2012-06-07 00:42:14.750 159 12624.35 104.00 54987.00 88888.00 2012-06-07 00:42:14.875 159 12624.33 104.00 54987.03 88888.00 2012-06-07 00:42:15.000 159 12624.25 103.95 54987.03 88888.00 2012-06-07 00:42:15.125 159 12624.15 103.92 54987.05 88888.00 2012-06-07 00:42:15.250 159 12624.15 103.92 54987.07 88888.00 2012-06-07 00:42:15.375 159 12624.17 103.88 54987.07 88888.00 2012-06-07 00:42:15.500 159 12624.20 103.85 54987.07 88888.00 2012-06-07 00:42:15.625 159 12624.17 103.85 54987.07 88888.00 2012-06-07 00:42:15.750 159 12624.25 103.80 54987.10 88888.00 2012-06-07 00:42:15.875 159 12624.15 103.75 54987.10 88888.00 2012-06-07 00:42:16.000 159 12624.08 103.70 54987.12 88888.00 2012-06-07 00:42:16.125 159 12624.08 103.67 54987.15 88888.00 2012-06-07 00:42:16.250 159 12624.08 103.67 54987.22 88888.00 2012-06-07 00:42:16.375 159 12624.02 103.67 54987.20 88888.00 2012-06-07 00:42:16.500 159 12623.98 103.62 54987.18 88888.00 2012-06-07 00:42:16.625 159 12623.95 103.60 54987.18 88888.00 2012-06-07 00:42:16.750 159 12623.95 103.58 54987.20 88888.00 2012-06-07 00:42:16.875 159 12624.00 103.55 54987.20 88888.00 2012-06-07 00:42:17.000 159 12623.95 103.53 54987.22 88888.00 2012-06-07 00:42:17.125 159 12623.90 103.50 54987.25 88888.00 2012-06-07 00:42:17.250 159 12623.85 103.47 54987.28 88888.00 2012-06-07 00:42:17.375 159 12623.92 103.45 54987.28 88888.00 2012-06-07 00:42:17.500 159 12623.90 103.42 54987.28 88888.00 2012-06-07 00:42:17.625 159 12623.83 103.38 54987.28 88888.00 2012-06-07 00:42:17.750 159 12623.77 103.33 54987.25 88888.00 2012-06-07 00:42:17.875 159 12623.80 103.33 54987.28 88888.00 2012-06-07 00:42:18.000 159 12623.75 103.38 54987.30 88888.00 2012-06-07 00:42:18.125 159 12623.70 103.40 54987.28 88888.00 2012-06-07 00:42:18.250 159 12623.62 103.35 54987.30 88888.00 2012-06-07 00:42:18.375 159 12623.60 103.30 54987.30 88888.00 2012-06-07 00:42:18.500 159 12623.60 103.28 54987.35 88888.00 2012-06-07 00:42:18.625 159 12623.60 103.28 54987.35 88888.00 2012-06-07 00:42:18.750 159 12623.62 103.25 54987.35 88888.00 2012-06-07 00:42:18.875 159 12623.62 103.22 54987.35 88888.00 2012-06-07 00:42:19.000 159 12623.58 103.20 54987.32 88888.00 2012-06-07 00:42:19.125 159 12623.50 103.17 54987.35 88888.00 2012-06-07 00:42:19.250 159 12623.48 103.17 54987.43 88888.00 2012-06-07 00:42:19.375 159 12623.50 103.20 54987.43 88888.00 2012-06-07 00:42:19.500 159 12623.45 103.17 54987.43 88888.00 2012-06-07 00:42:19.625 159 12623.38 103.12 54987.43 88888.00 2012-06-07 00:42:19.750 159 12623.33 103.05 54987.45 88888.00 2012-06-07 00:42:19.875 159 12623.27 103.05 54987.45 88888.00 2012-06-07 00:42:20.000 159 12623.27 103.05 54987.45 88888.00 2012-06-07 00:42:20.125 159 12623.27 103.05 54987.47 88888.00 2012-06-07 00:42:20.250 159 12623.25 103.00 54987.53 88888.00 2012-06-07 00:42:20.375 159 12623.30 103.03 54987.55 88888.00 2012-06-07 00:42:20.500 159 12623.25 103.00 54987.55 88888.00 2012-06-07 00:42:20.625 159 12623.17 102.95 54987.53 88888.00 2012-06-07 00:42:20.750 159 12623.12 102.90 54987.55 88888.00 2012-06-07 00:42:20.875 159 12623.17 102.92 54987.55 88888.00 2012-06-07 00:42:21.000 159 12623.15 102.88 54987.55 88888.00 2012-06-07 00:42:21.125 159 12623.08 102.85 54987.60 88888.00 2012-06-07 00:42:21.250 159 12623.05 102.83 54987.60 88888.00 2012-06-07 00:42:21.375 159 12623.05 102.83 54987.60 88888.00 2012-06-07 00:42:21.500 159 12623.05 102.78 54987.60 88888.00 2012-06-07 00:42:21.625 159 12622.98 102.72 54987.60 88888.00 2012-06-07 00:42:21.750 159 12623.00 102.72 54987.62 88888.00 2012-06-07 00:42:21.875 159 12623.05 102.70 54987.65 88888.00 2012-06-07 00:42:22.000 159 12623.02 102.70 54987.62 88888.00 2012-06-07 00:42:22.125 159 12623.02 102.67 54987.68 88888.00 2012-06-07 00:42:22.250 159 12623.00 102.62 54987.65 88888.00 2012-06-07 00:42:22.375 159 12622.95 102.62 54987.65 88888.00 2012-06-07 00:42:22.500 159 12622.83 102.62 54987.68 88888.00 2012-06-07 00:42:22.625 159 12622.83 102.65 54987.72 88888.00 2012-06-07 00:42:22.750 159 12622.80 102.65 54987.75 88888.00 2012-06-07 00:42:22.875 159 12622.80 102.58 54987.75 88888.00 2012-06-07 00:42:23.000 159 12622.77 102.58 54987.75 88888.00 2012-06-07 00:42:23.125 159 12622.75 102.55 54987.78 88888.00 2012-06-07 00:42:23.250 159 12622.67 102.50 54987.78 88888.00 2012-06-07 00:42:23.375 159 12622.65 102.50 54987.78 88888.00 2012-06-07 00:42:23.500 159 12622.62 102.50 54987.78 88888.00 2012-06-07 00:42:23.625 159 12622.58 102.47 54987.80 88888.00 2012-06-07 00:42:23.750 159 12622.60 102.47 54987.78 88888.00 2012-06-07 00:42:23.875 159 12622.60 102.45 54987.82 88888.00 2012-06-07 00:42:24.000 159 12622.60 102.47 54987.82 88888.00 2012-06-07 00:42:24.125 159 12622.52 102.47 54987.82 88888.00 2012-06-07 00:42:24.250 159 12622.45 102.42 54987.82 88888.00 2012-06-07 00:42:24.375 159 12622.45 102.42 54987.85 88888.00 2012-06-07 00:42:24.500 159 12622.45 102.42 54987.88 88888.00 2012-06-07 00:42:24.625 159 12622.42 102.42 54987.88 88888.00 2012-06-07 00:42:24.750 159 12622.38 102.38 54987.85 88888.00 2012-06-07 00:42:24.875 159 12622.40 102.35 54987.82 88888.00 2012-06-07 00:42:25.000 159 12622.42 102.38 54987.85 88888.00 2012-06-07 00:42:25.125 159 12622.45 102.35 54987.88 88888.00 2012-06-07 00:42:25.250 159 12622.42 102.28 54987.88 88888.00 2012-06-07 00:42:25.375 159 12622.38 102.28 54987.88 88888.00 2012-06-07 00:42:25.500 159 12622.35 102.25 54987.90 88888.00 2012-06-07 00:42:25.625 159 12622.35 102.22 54987.90 88888.00 2012-06-07 00:42:25.750 159 12622.33 102.20 54987.93 88888.00 2012-06-07 00:42:25.875 159 12622.30 102.17 54987.93 88888.00 2012-06-07 00:42:26.000 159 12622.33 102.20 54987.93 88888.00 2012-06-07 00:42:26.125 159 12622.40 102.20 54987.93 88888.00 2012-06-07 00:42:26.250 159 12622.38 102.15 54987.97 88888.00 2012-06-07 00:42:26.375 159 12622.38 102.17 54987.97 88888.00 2012-06-07 00:42:26.500 159 12622.35 102.15 54987.95 88888.00 2012-06-07 00:42:26.625 159 12622.30 102.08 54987.95 88888.00 2012-06-07 00:42:26.750 159 12622.25 102.10 54988.00 88888.00 2012-06-07 00:42:26.875 159 12622.25 102.08 54988.00 88888.00 2012-06-07 00:42:27.000 159 12622.23 102.08 54987.97 88888.00 2012-06-07 00:42:27.125 159 12622.23 102.05 54988.00 88888.00 2012-06-07 00:42:27.250 159 12622.23 102.05 54988.03 88888.00 2012-06-07 00:42:27.375 159 12622.25 102.05 54988.03 88888.00 2012-06-07 00:42:27.500 159 12622.17 102.03 54988.03 88888.00 2012-06-07 00:42:27.625 159 12622.15 101.97 54988.03 88888.00 2012-06-07 00:42:27.750 159 12622.17 101.97 54988.05 88888.00 2012-06-07 00:42:27.875 159 12622.12 101.95 54988.05 88888.00 2012-06-07 00:42:28.000 159 12622.12 101.92 54988.05 88888.00 2012-06-07 00:42:28.125 159 12622.15 101.88 54988.03 88888.00 2012-06-07 00:42:28.250 159 12622.08 101.83 54988.05 88888.00 2012-06-07 00:42:28.375 159 12622.12 101.78 54988.03 88888.00 2012-06-07 00:42:28.500 159 12622.23 101.78 54988.05 88888.00 2012-06-07 00:42:28.625 159 12622.23 101.80 54988.07 88888.00 2012-06-07 00:42:28.750 159 12622.23 101.80 54988.05 88888.00 2012-06-07 00:42:28.875 159 12622.23 101.78 54988.03 88888.00 2012-06-07 00:42:29.000 159 12622.20 101.75 54988.05 88888.00 2012-06-07 00:42:29.125 159 12622.15 101.75 54988.07 88888.00 2012-06-07 00:42:29.250 159 12622.10 101.72 54988.07 88888.00 2012-06-07 00:42:29.375 159 12622.08 101.67 54988.05 88888.00 2012-06-07 00:42:29.500 159 12622.10 101.67 54988.07 88888.00 2012-06-07 00:42:29.625 159 12622.12 101.65 54988.07 88888.00 2012-06-07 00:42:29.750 159 12622.12 101.62 54988.07 88888.00 2012-06-07 00:42:29.875 159 12622.17 101.65 54988.07 88888.00 2012-06-07 00:42:30.000 159 12622.20 101.62 54988.07 88888.00 2012-06-07 00:42:30.125 159 12622.20 101.60 54988.07 88888.00 2012-06-07 00:42:30.250 159 12622.15 101.55 54988.10 88888.00 2012-06-07 00:42:30.375 159 12622.20 101.55 54988.10 88888.00 2012-06-07 00:42:30.500 159 12622.23 101.58 54988.10 88888.00 2012-06-07 00:42:30.625 159 12622.23 101.58 54988.12 88888.00 2012-06-07 00:42:30.750 159 12622.23 101.58 54988.12 88888.00 2012-06-07 00:42:30.875 159 12622.20 101.55 54988.10 88888.00 2012-06-07 00:42:31.000 159 12622.23 101.55 54988.10 88888.00 2012-06-07 00:42:31.125 159 12622.30 101.53 54988.15 88888.00 2012-06-07 00:42:31.250 159 12622.33 101.50 54988.18 88888.00 2012-06-07 00:42:31.375 159 12622.33 101.47 54988.12 88888.00 2012-06-07 00:42:31.500 159 12622.30 101.45 54988.10 88888.00 2012-06-07 00:42:31.625 159 12622.33 101.40 54988.07 88888.00 2012-06-07 00:42:31.750 159 12622.30 101.38 54988.10 88888.00 2012-06-07 00:42:31.875 159 12622.30 101.35 54988.12 88888.00 2012-06-07 00:42:32.000 159 12622.35 101.30 54988.12 88888.00 2012-06-07 00:42:32.125 159 12622.40 101.28 54988.10 88888.00 2012-06-07 00:42:32.250 159 12622.35 101.28 54988.12 88888.00 2012-06-07 00:42:32.375 159 12622.40 101.28 54988.18 88888.00 2012-06-07 00:42:32.500 159 12622.42 101.25 54988.12 88888.00 2012-06-07 00:42:32.625 159 12622.45 101.25 54988.12 88888.00 2012-06-07 00:42:32.750 159 12622.55 101.22 54988.12 88888.00 2012-06-07 00:42:32.875 159 12622.55 101.22 54988.10 88888.00 2012-06-07 00:42:33.000 159 12622.52 101.20 54988.10 88888.00 2012-06-07 00:42:33.125 159 12622.50 101.15 54988.12 88888.00 2012-06-07 00:42:33.250 159 12622.45 101.10 54988.15 88888.00 2012-06-07 00:42:33.375 159 12622.48 101.10 54988.12 88888.00 2012-06-07 00:42:33.500 159 12622.58 101.08 54988.12 88888.00 2012-06-07 00:42:33.625 159 12622.62 101.08 54988.10 88888.00 2012-06-07 00:42:33.750 159 12622.58 101.00 54988.07 88888.00 2012-06-07 00:42:33.875 159 12622.65 100.97 54988.12 88888.00 2012-06-07 00:42:34.000 159 12622.70 100.92 54988.12 88888.00 2012-06-07 00:42:34.125 159 12622.70 100.92 54988.10 88888.00 2012-06-07 00:42:34.250 159 12622.67 100.88 54988.15 88888.00 2012-06-07 00:42:34.375 159 12622.75 100.90 54988.15 88888.00 2012-06-07 00:42:34.500 159 12622.85 100.88 54988.12 88888.00 2012-06-07 00:42:34.625 159 12622.85 100.83 54988.10 88888.00 2012-06-07 00:42:34.750 159 12622.85 100.83 54988.12 88888.00 2012-06-07 00:42:34.875 159 12622.83 100.78 54988.15 88888.00 2012-06-07 00:42:35.000 159 12622.85 100.75 54988.12 88888.00 2012-06-07 00:42:35.125 159 12622.95 100.72 54988.10 88888.00 2012-06-07 00:42:35.250 159 12622.92 100.70 54988.07 88888.00 2012-06-07 00:42:35.375 159 12622.90 100.70 54988.07 88888.00 2012-06-07 00:42:35.500 159 12622.88 100.70 54988.10 88888.00 2012-06-07 00:42:35.625 159 12622.85 100.62 54988.07 88888.00 2012-06-07 00:42:35.750 159 12622.92 100.62 54988.07 88888.00 2012-06-07 00:42:35.875 159 12623.05 100.65 54988.05 88888.00 2012-06-07 00:42:36.000 159 12623.08 100.62 54988.05 88888.00 2012-06-07 00:42:36.125 159 12623.05 100.60 54988.10 88888.00 2012-06-07 00:42:36.250 159 12623.08 100.58 54988.10 88888.00 2012-06-07 00:42:36.375 159 12623.17 100.53 54988.10 88888.00 2012-06-07 00:42:36.500 159 12623.15 100.53 54988.07 88888.00 2012-06-07 00:42:36.625 159 12623.15 100.50 54988.07 88888.00 2012-06-07 00:42:36.750 159 12623.20 100.45 54988.07 88888.00 2012-06-07 00:42:36.875 159 12623.27 100.45 54988.05 88888.00 2012-06-07 00:42:37.000 159 12623.23 100.45 54988.03 88888.00 2012-06-07 00:42:37.125 159 12623.30 100.40 54988.05 88888.00 2012-06-07 00:42:37.250 159 12623.33 100.35 54988.03 88888.00 2012-06-07 00:42:37.375 159 12623.35 100.30 54988.00 88888.00 2012-06-07 00:42:37.500 159 12623.38 100.28 54988.03 88888.00 2012-06-07 00:42:37.625 159 12623.40 100.28 54988.00 88888.00 2012-06-07 00:42:37.750 159 12623.40 100.28 54988.03 88888.00 2012-06-07 00:42:37.875 159 12623.45 100.22 54988.03 88888.00 2012-06-07 00:42:38.000 159 12623.48 100.20 54988.00 88888.00 2012-06-07 00:42:38.125 159 12623.45 100.17 54988.03 88888.00 2012-06-07 00:42:38.250 159 12623.45 100.12 54988.05 88888.00 2012-06-07 00:42:38.375 159 12623.50 100.12 54988.05 88888.00 2012-06-07 00:42:38.500 159 12623.55 100.05 54988.05 88888.00 2012-06-07 00:42:38.625 159 12623.60 100.05 54988.03 88888.00 2012-06-07 00:42:38.750 159 12623.62 100.03 54988.00 88888.00 2012-06-07 00:42:38.875 159 12623.60 100.03 54988.03 88888.00 2012-06-07 00:42:39.000 159 12623.67 99.97 54988.03 88888.00 2012-06-07 00:42:39.125 159 12623.70 99.92 54988.05 88888.00 2012-06-07 00:42:39.250 159 12623.67 99.90 54988.03 88888.00 2012-06-07 00:42:39.375 159 12623.77 99.92 54988.03 88888.00 2012-06-07 00:42:39.500 159 12623.77 99.88 54988.03 88888.00 2012-06-07 00:42:39.625 159 12623.80 99.85 54988.05 88888.00 2012-06-07 00:42:39.750 159 12623.83 99.83 54988.05 88888.00 2012-06-07 00:42:39.875 159 12623.83 99.80 54988.03 88888.00 2012-06-07 00:42:40.000 159 12623.90 99.75 54988.00 88888.00 2012-06-07 00:42:40.125 159 12623.92 99.70 54988.03 88888.00 2012-06-07 00:42:40.250 159 12623.95 99.70 54988.05 88888.00 2012-06-07 00:42:40.375 159 12623.98 99.67 54988.03 88888.00 2012-06-07 00:42:40.500 159 12624.00 99.67 54988.03 88888.00 2012-06-07 00:42:40.625 159 12624.00 99.62 54988.03 88888.00 2012-06-07 00:42:40.750 159 12624.00 99.58 54988.05 88888.00 2012-06-07 00:42:40.875 159 12624.02 99.55 54988.03 88888.00 2012-06-07 00:42:41.000 159 12624.05 99.50 54988.00 88888.00 2012-06-07 00:42:41.125 159 12624.08 99.47 54988.03 88888.00 2012-06-07 00:42:41.250 159 12624.12 99.45 54988.05 88888.00 2012-06-07 00:42:41.375 159 12624.15 99.42 54988.05 88888.00 2012-06-07 00:42:41.500 159 12624.15 99.40 54988.03 88888.00 2012-06-07 00:42:41.625 159 12624.17 99.38 54988.03 88888.00 2012-06-07 00:42:41.750 159 12624.23 99.35 54988.07 88888.00 2012-06-07 00:42:41.875 159 12624.25 99.33 54988.00 88888.00 2012-06-07 00:42:42.000 159 12624.25 99.30 54987.97 88888.00 2012-06-07 00:42:42.125 159 12624.27 99.28 54988.00 88888.00 2012-06-07 00:42:42.250 159 12624.35 99.25 54988.03 88888.00 2012-06-07 00:42:42.375 159 12624.42 99.20 54988.00 88888.00 2012-06-07 00:42:42.500 159 12624.38 99.17 54987.97 88888.00 2012-06-07 00:42:42.625 159 12624.40 99.17 54987.97 88888.00 2012-06-07 00:42:42.750 159 12624.45 99.17 54987.95 88888.00 2012-06-07 00:42:42.875 159 12624.50 99.10 54987.93 88888.00 2012-06-07 00:42:43.000 159 12624.55 99.08 54987.93 88888.00 2012-06-07 00:42:43.125 159 12624.60 99.05 54987.97 88888.00 2012-06-07 00:42:43.250 159 12624.60 99.00 54987.97 88888.00 2012-06-07 00:42:43.375 159 12624.62 99.00 54987.95 88888.00 2012-06-07 00:42:43.500 159 12624.65 98.95 54987.95 88888.00 2012-06-07 00:42:43.625 159 12624.62 98.95 54987.95 88888.00 2012-06-07 00:42:43.750 159 12624.67 98.92 54987.93 88888.00 2012-06-07 00:42:43.875 159 12624.75 98.90 54987.93 88888.00 2012-06-07 00:42:44.000 159 12624.83 98.85 54987.93 88888.00 2012-06-07 00:42:44.125 159 12624.83 98.83 54987.93 88888.00 2012-06-07 00:42:44.250 159 12624.85 98.78 54987.93 88888.00 2012-06-07 00:42:44.375 159 12624.90 98.78 54987.90 88888.00 2012-06-07 00:42:44.500 159 12624.83 98.72 54987.88 88888.00 2012-06-07 00:42:44.625 159 12624.85 98.70 54987.88 88888.00 2012-06-07 00:42:44.750 159 12624.83 98.67 54987.88 88888.00 2012-06-07 00:42:44.875 159 12624.83 98.62 54987.88 88888.00 2012-06-07 00:42:45.000 159 12624.88 98.58 54987.88 88888.00 2012-06-07 00:42:45.125 159 12624.92 98.60 54987.90 88888.00 2012-06-07 00:42:45.250 159 12624.98 98.53 54987.90 88888.00 2012-06-07 00:42:45.375 159 12625.00 98.47 54987.90 88888.00 2012-06-07 00:42:45.500 159 12625.02 98.53 54987.93 88888.00 2012-06-07 00:42:45.625 159 12624.98 98.50 54987.93 88888.00 2012-06-07 00:42:45.750 159 12625.08 98.50 54987.90 88888.00 2012-06-07 00:42:45.875 159 12625.10 98.45 54987.93 88888.00 2012-06-07 00:42:46.000 159 12625.15 98.42 54987.93 88888.00 2012-06-07 00:42:46.125 159 12625.15 98.42 54987.90 88888.00 2012-06-07 00:42:46.250 159 12625.12 98.35 54987.90 88888.00 2012-06-07 00:42:46.375 159 12625.20 98.35 54987.93 88888.00 2012-06-07 00:42:46.500 159 12625.23 98.33 54987.90 88888.00 2012-06-07 00:42:46.625 159 12625.23 98.33 54987.90 88888.00 2012-06-07 00:42:46.750 159 12625.25 98.25 54987.90 88888.00 2012-06-07 00:42:46.875 159 12625.38 98.22 54987.90 88888.00 2012-06-07 00:42:47.000 159 12625.42 98.25 54987.93 88888.00 2012-06-07 00:42:47.125 159 12625.50 98.22 54987.93 88888.00 2012-06-07 00:42:47.250 159 12625.52 98.12 54987.90 88888.00 2012-06-07 00:42:47.375 159 12625.42 98.10 54987.90 88888.00 2012-06-07 00:42:47.500 159 12625.45 98.08 54987.93 88888.00 2012-06-07 00:42:47.625 159 12625.50 98.10 54987.93 88888.00 2012-06-07 00:42:47.750 159 12625.52 98.08 54987.93 88888.00 2012-06-07 00:42:47.875 159 12625.48 98.03 54987.93 88888.00 2012-06-07 00:42:48.000 159 12625.52 97.97 54987.85 88888.00 2012-06-07 00:42:48.125 159 12625.58 97.95 54987.80 88888.00 2012-06-07 00:42:48.250 159 12625.60 97.92 54987.82 88888.00 2012-06-07 00:42:48.375 159 12625.67 97.92 54987.85 88888.00 2012-06-07 00:42:48.500 159 12625.75 97.95 54987.85 88888.00 2012-06-07 00:42:48.625 159 12625.75 97.92 54987.82 88888.00 2012-06-07 00:42:48.750 159 12625.67 97.90 54987.82 88888.00 2012-06-07 00:42:48.875 159 12625.65 97.88 54987.82 88888.00 2012-06-07 00:42:49.000 159 12625.67 97.85 54987.80 88888.00 2012-06-07 00:42:49.125 159 12625.73 97.83 54987.80 88888.00 2012-06-07 00:42:49.250 159 12625.73 97.80 54987.85 88888.00 2012-06-07 00:42:49.375 159 12625.75 97.80 54987.85 88888.00 2012-06-07 00:42:49.500 159 12625.85 97.75 54987.80 88888.00 2012-06-07 00:42:49.625 159 12625.92 97.72 54987.80 88888.00 2012-06-07 00:42:49.750 159 12625.95 97.72 54987.80 88888.00 2012-06-07 00:42:49.875 159 12625.95 97.67 54987.75 88888.00 2012-06-07 00:42:50.000 159 12626.02 97.65 54987.75 88888.00 2012-06-07 00:42:50.125 159 12626.05 97.65 54987.78 88888.00 2012-06-07 00:42:50.250 159 12626.02 97.58 54987.82 88888.00 2012-06-07 00:42:50.375 159 12626.12 97.58 54987.82 88888.00 2012-06-07 00:42:50.500 159 12626.17 97.58 54987.82 88888.00 2012-06-07 00:42:50.625 159 12626.15 97.55 54987.78 88888.00 2012-06-07 00:42:50.750 159 12626.15 97.53 54987.78 88888.00 2012-06-07 00:42:50.875 159 12626.20 97.50 54987.75 88888.00 2012-06-07 00:42:51.000 159 12626.25 97.47 54987.75 88888.00 2012-06-07 00:42:51.125 159 12626.33 97.47 54987.78 88888.00 2012-06-07 00:42:51.250 159 12626.38 97.47 54987.80 88888.00 2012-06-07 00:42:51.375 159 12626.40 97.45 54987.75 88888.00 2012-06-07 00:42:51.500 159 12626.33 97.38 54987.70 88888.00 2012-06-07 00:42:51.625 159 12626.30 97.38 54987.72 88888.00 2012-06-07 00:42:51.750 159 12626.38 97.38 54987.72 88888.00 2012-06-07 00:42:51.875 159 12626.40 97.33 54987.72 88888.00 2012-06-07 00:42:52.000 159 12626.40 97.28 54987.72 88888.00 2012-06-07 00:42:52.125 159 12626.42 97.25 54987.75 88888.00 2012-06-07 00:42:52.250 159 12626.45 97.22 54987.75 88888.00 2012-06-07 00:42:52.375 159 12626.48 97.25 54987.72 88888.00 2012-06-07 00:42:52.500 159 12626.50 97.25 54987.72 88888.00 2012-06-07 00:42:52.625 159 12626.52 97.22 54987.75 88888.00 2012-06-07 00:42:52.750 159 12626.52 97.20 54987.78 88888.00 2012-06-07 00:42:52.875 159 12626.58 97.15 54987.80 88888.00 2012-06-07 00:42:53.000 159 12626.65 97.15 54987.78 88888.00 2012-06-07 00:42:53.125 159 12626.70 97.12 54987.75 88888.00 2012-06-07 00:42:53.250 159 12626.73 97.08 54987.78 88888.00 2012-06-07 00:42:53.375 159 12626.75 97.08 54987.78 88888.00 2012-06-07 00:42:53.500 159 12626.77 97.08 54987.78 88888.00 2012-06-07 00:42:53.625 159 12626.83 97.03 54987.78 88888.00 2012-06-07 00:42:53.750 159 12626.85 97.00 54987.75 88888.00 2012-06-07 00:42:53.875 159 12626.80 97.03 54987.75 88888.00 2012-06-07 00:42:54.000 159 12626.83 97.05 54987.80 88888.00 2012-06-07 00:42:54.125 159 12626.85 97.05 54987.78 88888.00 2012-06-07 00:42:54.250 159 12626.85 97.00 54987.75 88888.00 2012-06-07 00:42:54.375 159 12626.92 97.00 54987.72 88888.00 2012-06-07 00:42:54.500 159 12627.00 96.97 54987.70 88888.00 2012-06-07 00:42:54.625 159 12627.10 96.97 54987.70 88888.00 2012-06-07 00:42:54.750 159 12627.15 96.92 54987.70 88888.00 2012-06-07 00:42:54.875 159 12627.15 96.90 54987.68 88888.00 2012-06-07 00:42:55.000 159 12627.10 96.88 54987.70 88888.00 2012-06-07 00:42:55.125 159 12627.12 96.85 54987.70 88888.00 2012-06-07 00:42:55.250 159 12627.17 96.85 54987.72 88888.00 2012-06-07 00:42:55.375 159 12627.25 96.85 54987.75 88888.00 2012-06-07 00:42:55.500 159 12627.25 96.85 54987.75 88888.00 2012-06-07 00:42:55.625 159 12627.27 96.83 54987.72 88888.00 2012-06-07 00:42:55.750 159 12627.25 96.80 54987.68 88888.00 2012-06-07 00:42:55.875 159 12627.30 96.80 54987.70 88888.00 2012-06-07 00:42:56.000 159 12627.38 96.80 54987.72 88888.00 2012-06-07 00:42:56.125 159 12627.40 96.75 54987.68 88888.00 2012-06-07 00:42:56.250 159 12627.42 96.75 54987.68 88888.00 2012-06-07 00:42:56.375 159 12627.50 96.75 54987.68 88888.00 2012-06-07 00:42:56.500 159 12627.52 96.70 54987.68 88888.00 2012-06-07 00:42:56.625 159 12627.62 96.70 54987.68 88888.00 2012-06-07 00:42:56.750 159 12627.65 96.72 54987.68 88888.00 2012-06-07 00:42:56.875 159 12627.62 96.70 54987.65 88888.00 2012-06-07 00:42:57.000 159 12627.58 96.65 54987.65 88888.00 2012-06-07 00:42:57.125 159 12627.52 96.65 54987.65 88888.00 2012-06-07 00:42:57.250 159 12627.50 96.62 54987.68 88888.00 2012-06-07 00:42:57.375 159 12627.55 96.65 54987.68 88888.00 2012-06-07 00:42:57.500 159 12627.58 96.62 54987.68 88888.00 2012-06-07 00:42:57.625 159 12627.58 96.60 54987.65 88888.00 2012-06-07 00:42:57.750 159 12627.58 96.60 54987.65 88888.00 2012-06-07 00:42:57.875 159 12627.62 96.58 54987.65 88888.00 2012-06-07 00:42:58.000 159 12627.77 96.58 54987.60 88888.00 2012-06-07 00:42:58.125 159 12627.85 96.55 54987.62 88888.00 2012-06-07 00:42:58.250 159 12627.75 96.53 54987.68 88888.00 2012-06-07 00:42:58.375 159 12627.80 96.47 54987.65 88888.00 2012-06-07 00:42:58.500 159 12627.80 96.47 54987.62 88888.00 2012-06-07 00:42:58.625 159 12627.85 96.45 54987.62 88888.00 2012-06-07 00:42:58.750 159 12627.85 96.47 54987.62 88888.00 2012-06-07 00:42:58.875 159 12627.80 96.50 54987.62 88888.00 2012-06-07 00:42:59.000 159 12627.83 96.47 54987.62 88888.00 2012-06-07 00:42:59.125 159 12627.90 96.45 54987.65 88888.00 2012-06-07 00:42:59.250 159 12627.98 96.45 54987.65 88888.00 2012-06-07 00:42:59.375 159 12628.00 96.45 54987.62 88888.00 2012-06-07 00:42:59.500 159 12628.02 96.45 54987.65 88888.00 2012-06-07 00:42:59.625 159 12627.98 96.42 54987.62 88888.00 2012-06-07 00:42:59.750 159 12628.00 96.40 54987.62 88888.00 2012-06-07 00:42:59.875 159 12627.98 96.40 54987.60 88888.00 2012-06-07 00:43:00.000 159 12628.02 96.38 54987.57 88888.00 2012-06-07 00:43:00.125 159 12628.10 96.40 54987.60 88888.00 2012-06-07 00:43:00.250 159 12628.10 96.40 54987.60 88888.00 2012-06-07 00:43:00.375 159 12628.17 96.38 54987.60 88888.00 2012-06-07 00:43:00.500 159 12628.23 96.35 54987.55 88888.00 2012-06-07 00:43:00.625 159 12628.25 96.38 54987.57 88888.00 2012-06-07 00:43:00.750 159 12628.23 96.35 54987.55 88888.00 2012-06-07 00:43:00.875 159 12628.25 96.30 54987.55 88888.00 2012-06-07 00:43:01.000 159 12628.30 96.30 54987.57 88888.00 2012-06-07 00:43:01.125 159 12628.30 96.30 54987.60 88888.00 2012-06-07 00:43:01.250 159 12628.33 96.30 54987.57 88888.00 2012-06-07 00:43:01.375 159 12628.45 96.33 54987.57 88888.00 2012-06-07 00:43:01.500 159 12628.48 96.33 54987.57 88888.00 2012-06-07 00:43:01.625 159 12628.45 96.30 54987.57 88888.00 2012-06-07 00:43:01.750 159 12628.48 96.30 54987.55 88888.00 2012-06-07 00:43:01.875 159 12628.50 96.28 54987.55 88888.00 2012-06-07 00:43:02.000 159 12628.48 96.25 54987.53 88888.00 2012-06-07 00:43:02.125 159 12628.50 96.20 54987.53 88888.00 2012-06-07 00:43:02.250 159 12628.50 96.22 54987.55 88888.00 2012-06-07 00:43:02.375 159 12628.52 96.22 54987.55 88888.00 2012-06-07 00:43:02.500 159 12628.62 96.22 54987.53 88888.00 2012-06-07 00:43:02.625 159 12628.67 96.22 54987.55 88888.00 2012-06-07 00:43:02.750 159 12628.65 96.28 54987.57 88888.00 2012-06-07 00:43:02.875 159 12628.62 96.25 54987.55 88888.00 2012-06-07 00:43:03.000 159 12628.60 96.20 54987.50 88888.00 2012-06-07 00:43:03.125 159 12628.65 96.20 54987.50 88888.00 2012-06-07 00:43:03.250 159 12628.70 96.20 54987.50 88888.00 2012-06-07 00:43:03.375 159 12628.75 96.20 54987.47 88888.00 2012-06-07 00:43:03.500 159 12628.80 96.20 54987.50 88888.00 2012-06-07 00:43:03.625 159 12628.83 96.17 54987.53 88888.00 2012-06-07 00:43:03.750 159 12628.80 96.15 54987.57 88888.00 2012-06-07 00:43:03.875 159 12628.83 96.12 54987.55 88888.00 2012-06-07 00:43:04.000 159 12628.90 96.10 54987.50 88888.00 2012-06-07 00:43:04.125 159 12628.88 96.12 54987.53 88888.00 2012-06-07 00:43:04.250 159 12628.85 96.10 54987.55 88888.00 2012-06-07 00:43:04.375 159 12628.88 96.10 54987.53 88888.00 2012-06-07 00:43:04.500 159 12628.90 96.10 54987.53 88888.00 2012-06-07 00:43:04.625 159 12628.90 96.12 54987.57 88888.00 2012-06-07 00:43:04.750 159 12628.90 96.08 54987.53 88888.00 2012-06-07 00:43:04.875 159 12628.98 96.08 54987.53 88888.00 2012-06-07 00:43:05.000 159 12629.05 96.10 54987.53 88888.00 2012-06-07 00:43:05.125 159 12629.12 96.12 54987.55 88888.00 2012-06-07 00:43:05.250 159 12629.15 96.08 54987.53 88888.00 2012-06-07 00:43:05.375 159 12629.12 96.08 54987.53 88888.00 2012-06-07 00:43:05.500 159 12629.10 96.05 54987.53 88888.00 2012-06-07 00:43:05.625 159 12629.12 96.05 54987.55 88888.00 2012-06-07 00:43:05.750 159 12629.17 96.03 54987.50 88888.00 2012-06-07 00:43:05.875 159 12629.17 96.03 54987.50 88888.00 2012-06-07 00:43:06.000 159 12629.23 96.03 54987.45 88888.00 2012-06-07 00:43:06.125 159 12629.25 96.05 54987.47 88888.00 2012-06-07 00:43:06.250 159 12629.23 96.05 54987.50 88888.00 2012-06-07 00:43:06.375 159 12629.25 96.00 54987.45 88888.00 2012-06-07 00:43:06.500 159 12629.27 96.03 54987.45 88888.00 2012-06-07 00:43:06.625 159 12629.33 96.03 54987.45 88888.00 2012-06-07 00:43:06.750 159 12629.30 96.03 54987.43 88888.00 2012-06-07 00:43:06.875 159 12629.38 95.97 54987.43 88888.00 2012-06-07 00:43:07.000 159 12629.42 95.97 54987.43 88888.00 2012-06-07 00:43:07.125 159 12629.40 95.97 54987.45 88888.00 2012-06-07 00:43:07.250 159 12629.42 95.97 54987.47 88888.00 2012-06-07 00:43:07.375 159 12629.45 96.00 54987.45 88888.00 2012-06-07 00:43:07.500 159 12629.48 95.95 54987.43 88888.00 2012-06-07 00:43:07.625 159 12629.48 95.92 54987.45 88888.00 2012-06-07 00:43:07.750 159 12629.52 95.97 54987.45 88888.00 2012-06-07 00:43:07.875 159 12629.55 95.97 54987.47 88888.00 2012-06-07 00:43:08.000 159 12629.58 95.95 54987.43 88888.00 2012-06-07 00:43:08.125 159 12629.62 95.92 54987.45 88888.00 2012-06-07 00:43:08.250 159 12629.65 95.90 54987.45 88888.00 2012-06-07 00:43:08.375 159 12629.62 95.85 54987.45 88888.00 2012-06-07 00:43:08.500 159 12629.67 95.85 54987.45 88888.00 2012-06-07 00:43:08.625 159 12629.73 95.85 54987.40 88888.00 2012-06-07 00:43:08.750 159 12629.70 95.88 54987.40 88888.00 2012-06-07 00:43:08.875 159 12629.65 95.85 54987.40 88888.00 2012-06-07 00:43:09.000 159 12629.67 95.85 54987.40 88888.00 2012-06-07 00:43:09.125 159 12629.67 95.85 54987.38 88888.00 2012-06-07 00:43:09.250 159 12629.70 95.85 54987.43 88888.00 2012-06-07 00:43:09.375 159 12629.80 95.83 54987.43 88888.00 2012-06-07 00:43:09.500 159 12629.80 95.80 54987.43 88888.00 2012-06-07 00:43:09.625 159 12629.80 95.80 54987.45 88888.00 2012-06-07 00:43:09.750 159 12629.83 95.80 54987.43 88888.00 2012-06-07 00:43:09.875 159 12629.85 95.75 54987.40 88888.00 2012-06-07 00:43:10.000 159 12629.88 95.72 54987.40 88888.00 2012-06-07 00:43:10.125 159 12629.95 95.72 54987.43 88888.00 2012-06-07 00:43:10.250 159 12629.95 95.67 54987.43 88888.00 2012-06-07 00:43:10.375 159 12629.98 95.67 54987.40 88888.00 2012-06-07 00:43:10.500 159 12629.98 95.70 54987.43 88888.00 2012-06-07 00:43:10.625 159 12630.00 95.70 54987.45 88888.00 2012-06-07 00:43:10.750 159 12630.05 95.67 54987.43 88888.00 2012-06-07 00:43:10.875 159 12630.00 95.62 54987.43 88888.00 2012-06-07 00:43:11.000 159 12630.00 95.62 54987.40 88888.00 2012-06-07 00:43:11.125 159 12630.02 95.62 54987.43 88888.00 2012-06-07 00:43:11.250 159 12629.98 95.60 54987.45 88888.00 2012-06-07 00:43:11.375 159 12630.00 95.60 54987.43 88888.00 2012-06-07 00:43:11.500 159 12630.05 95.60 54987.43 88888.00 2012-06-07 00:43:11.625 159 12630.08 95.55 54987.43 88888.00 2012-06-07 00:43:11.750 159 12630.05 95.58 54987.43 88888.00 2012-06-07 00:43:11.875 159 12630.10 95.58 54987.43 88888.00 2012-06-07 00:43:12.000 159 12630.10 95.58 54987.43 88888.00 2012-06-07 00:43:12.125 159 12630.08 95.58 54987.43 88888.00 2012-06-07 00:43:12.250 159 12630.10 95.53 54987.43 88888.00 2012-06-07 00:43:12.375 159 12630.15 95.50 54987.40 88888.00 2012-06-07 00:43:12.500 159 12630.17 95.50 54987.40 88888.00 2012-06-07 00:43:12.625 159 12630.17 95.50 54987.40 88888.00 2012-06-07 00:43:12.750 159 12630.17 95.53 54987.43 88888.00 2012-06-07 00:43:12.875 159 12630.20 95.47 54987.43 88888.00 2012-06-07 00:43:13.000 159 12630.20 95.45 54987.43 88888.00 2012-06-07 00:43:13.125 159 12630.20 95.42 54987.40 88888.00 2012-06-07 00:43:13.250 159 12630.23 95.38 54987.40 88888.00 2012-06-07 00:43:13.375 159 12630.27 95.40 54987.43 88888.00 2012-06-07 00:43:13.500 159 12630.27 95.42 54987.43 88888.00 2012-06-07 00:43:13.625 159 12630.33 95.40 54987.43 88888.00 2012-06-07 00:43:13.750 159 12630.38 95.33 54987.40 88888.00 2012-06-07 00:43:13.875 159 12630.40 95.35 54987.40 88888.00 2012-06-07 00:43:14.000 159 12630.35 95.33 54987.38 88888.00 2012-06-07 00:43:14.125 159 12630.35 95.30 54987.35 88888.00 2012-06-07 00:43:14.250 159 12630.33 95.25 54987.38 88888.00 2012-06-07 00:43:14.375 159 12630.33 95.28 54987.40 88888.00 2012-06-07 00:43:14.500 159 12630.38 95.22 54987.40 88888.00 2012-06-07 00:43:14.625 159 12630.35 95.20 54987.40 88888.00 2012-06-07 00:43:14.750 159 12630.33 95.17 54987.38 88888.00 2012-06-07 00:43:14.875 159 12630.35 95.17 54987.38 88888.00 2012-06-07 00:43:15.000 159 12630.40 95.15 54987.38 88888.00 2012-06-07 00:43:15.125 159 12630.42 95.12 54987.40 88888.00 2012-06-07 00:43:15.250 159 12630.40 95.10 54987.40 88888.00 2012-06-07 00:43:15.375 159 12630.42 95.08 54987.38 88888.00 2012-06-07 00:43:15.500 159 12630.42 95.05 54987.35 88888.00 2012-06-07 00:43:15.625 159 12630.40 95.08 54987.38 88888.00 2012-06-07 00:43:15.750 159 12630.35 95.05 54987.40 88888.00 2012-06-07 00:43:15.875 159 12630.33 95.05 54987.43 88888.00 2012-06-07 00:43:16.000 159 12630.38 95.03 54987.40 88888.00 2012-06-07 00:43:16.125 159 12630.42 94.97 54987.40 88888.00 2012-06-07 00:43:16.250 159 12630.45 94.95 54987.45 88888.00 2012-06-07 00:43:16.375 159 12630.45 94.95 54987.45 88888.00 2012-06-07 00:43:16.500 159 12630.38 94.92 54987.45 88888.00 2012-06-07 00:43:16.625 159 12630.38 94.90 54987.43 88888.00 2012-06-07 00:43:16.750 159 12630.42 94.90 54987.45 88888.00 2012-06-07 00:43:16.875 159 12630.45 94.85 54987.43 88888.00 2012-06-07 00:43:17.000 159 12630.45 94.80 54987.43 88888.00 2012-06-07 00:43:17.125 159 12630.42 94.75 54987.43 88888.00 2012-06-07 00:43:17.250 159 12630.40 94.72 54987.45 88888.00 2012-06-07 00:43:17.375 159 12630.42 94.72 54987.45 88888.00 2012-06-07 00:43:17.500 159 12630.48 94.72 54987.45 88888.00 2012-06-07 00:43:17.625 159 12630.45 94.75 54987.45 88888.00 2012-06-07 00:43:17.750 159 12630.45 94.75 54987.45 88888.00 2012-06-07 00:43:17.875 159 12630.50 94.70 54987.47 88888.00 2012-06-07 00:43:18.000 159 12630.42 94.65 54987.45 88888.00 2012-06-07 00:43:18.125 159 12630.45 94.65 54987.40 88888.00 2012-06-07 00:43:18.250 159 12630.42 94.65 54987.45 88888.00 2012-06-07 00:43:18.375 159 12630.42 94.60 54987.43 88888.00 2012-06-07 00:43:18.500 159 12630.45 94.62 54987.45 88888.00 2012-06-07 00:43:18.625 159 12630.42 94.60 54987.43 88888.00 2012-06-07 00:43:18.750 159 12630.45 94.58 54987.43 88888.00 2012-06-07 00:43:18.875 159 12630.45 94.53 54987.45 88888.00 2012-06-07 00:43:19.000 159 12630.48 94.55 54987.43 88888.00 2012-06-07 00:43:19.125 159 12630.52 94.53 54987.43 88888.00 2012-06-07 00:43:19.250 159 12630.55 94.47 54987.45 88888.00 2012-06-07 00:43:19.375 159 12630.58 94.47 54987.45 88888.00 2012-06-07 00:43:19.500 159 12630.60 94.47 54987.45 88888.00 2012-06-07 00:43:19.625 159 12630.62 94.42 54987.47 88888.00 2012-06-07 00:43:19.750 159 12630.55 94.42 54987.47 88888.00 2012-06-07 00:43:19.875 159 12630.50 94.42 54987.53 88888.00 2012-06-07 00:43:20.000 159 12630.45 94.35 54987.47 88888.00 2012-06-07 00:43:20.125 159 12630.45 94.33 54987.45 88888.00 2012-06-07 00:43:20.250 159 12630.42 94.28 54987.47 88888.00 2012-06-07 00:43:20.375 159 12630.45 94.33 54987.50 88888.00 2012-06-07 00:43:20.500 159 12630.42 94.28 54987.50 88888.00 2012-06-07 00:43:20.625 159 12630.45 94.22 54987.47 88888.00 2012-06-07 00:43:20.750 159 12630.50 94.20 54987.47 88888.00 2012-06-07 00:43:20.875 159 12630.48 94.20 54987.47 88888.00 2012-06-07 00:43:21.000 159 12630.48 94.15 54987.45 88888.00 2012-06-07 00:43:21.125 159 12630.48 94.12 54987.50 88888.00 2012-06-07 00:43:21.250 159 12630.45 94.12 54987.53 88888.00 2012-06-07 00:43:21.375 159 12630.45 94.10 54987.53 88888.00 2012-06-07 00:43:21.500 159 12630.48 94.08 54987.50 88888.00 2012-06-07 00:43:21.625 159 12630.50 94.08 54987.50 88888.00 2012-06-07 00:43:21.750 159 12630.50 94.08 54987.53 88888.00 2012-06-07 00:43:21.875 159 12630.50 94.00 54987.53 88888.00 2012-06-07 00:43:22.000 159 12630.52 93.95 54987.50 88888.00 2012-06-07 00:43:22.125 159 12630.52 93.92 54987.50 88888.00 2012-06-07 00:43:22.250 159 12630.55 93.90 54987.53 88888.00 2012-06-07 00:43:22.375 159 12630.55 93.90 54987.53 88888.00 2012-06-07 00:43:22.500 159 12630.48 93.88 54987.57 88888.00 2012-06-07 00:43:22.625 159 12630.42 93.88 54987.55 88888.00 2012-06-07 00:43:22.750 159 12630.40 93.83 54987.53 88888.00 2012-06-07 00:43:22.875 159 12630.45 93.78 54987.55 88888.00 2012-06-07 00:43:23.000 159 12630.42 93.78 54987.53 88888.00 2012-06-07 00:43:23.125 159 12630.42 93.75 54987.55 88888.00 2012-06-07 00:43:23.250 159 12630.42 93.70 54987.55 88888.00 2012-06-07 00:43:23.375 159 12630.45 93.72 54987.55 88888.00 2012-06-07 00:43:23.500 159 12630.45 93.72 54987.55 88888.00 2012-06-07 00:43:23.625 159 12630.52 93.67 54987.55 88888.00 2012-06-07 00:43:23.750 159 12630.55 93.67 54987.57 88888.00 2012-06-07 00:43:23.875 159 12630.52 93.70 54987.57 88888.00 2012-06-07 00:43:24.000 159 12630.50 93.62 54987.55 88888.00 2012-06-07 00:43:24.125 159 12630.48 93.58 54987.57 88888.00 2012-06-07 00:43:24.250 159 12630.35 93.58 54987.57 88888.00 2012-06-07 00:43:24.375 159 12630.33 93.58 54987.57 88888.00 2012-06-07 00:43:24.500 159 12630.30 93.58 54987.57 88888.00 2012-06-07 00:43:24.625 159 12630.35 93.55 54987.57 88888.00 2012-06-07 00:43:24.750 159 12630.30 93.50 54987.57 88888.00 2012-06-07 00:43:24.875 159 12630.27 93.47 54987.57 88888.00 2012-06-07 00:43:25.000 159 12630.23 93.47 54987.55 88888.00 2012-06-07 00:43:25.125 159 12630.23 93.47 54987.57 88888.00 2012-06-07 00:43:25.250 159 12630.20 93.42 54987.60 88888.00 2012-06-07 00:43:25.375 159 12630.17 93.40 54987.57 88888.00 2012-06-07 00:43:25.500 159 12630.17 93.40 54987.60 88888.00 2012-06-07 00:43:25.625 159 12630.25 93.40 54987.65 88888.00 2012-06-07 00:43:25.750 159 12630.25 93.38 54987.65 88888.00 2012-06-07 00:43:25.875 159 12630.23 93.33 54987.62 88888.00 2012-06-07 00:43:26.000 159 12630.15 93.28 54987.60 88888.00 2012-06-07 00:43:26.125 159 12630.10 93.28 54987.62 88888.00 2012-06-07 00:43:26.250 159 12630.05 93.28 54987.65 88888.00 2012-06-07 00:43:26.375 159 12630.05 93.25 54987.65 88888.00 2012-06-07 00:43:26.500 159 12630.08 93.20 54987.62 88888.00 2012-06-07 00:43:26.625 159 12630.12 93.20 54987.65 88888.00 2012-06-07 00:43:26.750 159 12630.12 93.17 54987.65 88888.00 2012-06-07 00:43:26.875 159 12630.12 93.15 54987.65 88888.00 2012-06-07 00:43:27.000 159 12630.08 93.12 54987.62 88888.00 2012-06-07 00:43:27.125 159 12630.05 93.08 54987.65 88888.00 2012-06-07 00:43:27.250 159 12630.08 93.08 54987.68 88888.00 2012-06-07 00:43:27.375 159 12630.15 93.05 54987.68 88888.00 2012-06-07 00:43:27.500 159 12630.15 93.03 54987.68 88888.00 2012-06-07 00:43:27.625 159 12630.10 93.03 54987.68 88888.00 2012-06-07 00:43:27.750 159 12630.08 92.97 54987.70 88888.00 2012-06-07 00:43:27.875 159 12629.95 92.95 54987.72 88888.00 2012-06-07 00:43:28.000 159 12629.98 92.95 54987.70 88888.00 2012-06-07 00:43:28.125 159 12630.02 92.95 54987.72 88888.00 2012-06-07 00:43:28.250 159 12629.95 92.88 54987.72 88888.00 2012-06-07 00:43:28.375 159 12629.92 92.85 54987.75 88888.00 2012-06-07 00:43:28.500 159 12629.92 92.88 54987.75 88888.00 2012-06-07 00:43:28.625 159 12629.98 92.85 54987.75 88888.00 2012-06-07 00:43:28.750 159 12629.88 92.85 54987.75 88888.00 2012-06-07 00:43:28.875 159 12629.80 92.83 54987.80 88888.00 2012-06-07 00:43:29.000 159 12629.80 92.85 54987.82 88888.00 2012-06-07 00:43:29.125 159 12629.77 92.85 54987.82 88888.00 2012-06-07 00:43:29.250 159 12629.73 92.80 54987.80 88888.00 2012-06-07 00:43:29.375 159 12629.75 92.72 54987.78 88888.00 2012-06-07 00:43:29.500 159 12629.73 92.70 54987.78 88888.00 2012-06-07 00:43:29.625 159 12629.70 92.70 54987.78 88888.00 2012-06-07 00:43:29.750 159 12629.73 92.67 54987.80 88888.00 2012-06-07 00:43:29.875 159 12629.73 92.67 54987.80 88888.00 2012-06-07 00:43:30.000 159 12629.73 92.67 54987.82 88888.00 2012-06-07 00:43:30.125 159 12629.65 92.62 54987.80 88888.00 2012-06-07 00:43:30.250 159 12629.62 92.60 54987.80 88888.00 2012-06-07 00:43:30.375 159 12629.62 92.60 54987.78 88888.00 2012-06-07 00:43:30.500 159 12629.58 92.58 54987.78 88888.00 2012-06-07 00:43:30.625 159 12629.50 92.58 54987.80 88888.00 2012-06-07 00:43:30.750 159 12629.48 92.55 54987.82 88888.00 2012-06-07 00:43:30.875 159 12629.50 92.55 54987.85 88888.00 2012-06-07 00:43:31.000 159 12629.50 92.53 54987.80 88888.00 2012-06-07 00:43:31.125 159 12629.52 92.47 54987.80 88888.00 2012-06-07 00:43:31.250 159 12629.45 92.47 54987.82 88888.00 2012-06-07 00:43:31.375 159 12629.42 92.47 54987.82 88888.00 2012-06-07 00:43:31.500 159 12629.40 92.45 54987.85 88888.00 2012-06-07 00:43:31.625 159 12629.40 92.42 54987.85 88888.00 2012-06-07 00:43:31.750 159 12629.40 92.38 54987.85 88888.00 2012-06-07 00:43:31.875 159 12629.38 92.35 54987.82 88888.00 2012-06-07 00:43:32.000 159 12629.27 92.33 54987.82 88888.00 2012-06-07 00:43:32.125 159 12629.23 92.30 54987.82 88888.00 2012-06-07 00:43:32.250 159 12629.17 92.28 54987.88 88888.00 2012-06-07 00:43:32.375 159 12629.23 92.30 54987.88 88888.00 2012-06-07 00:43:32.500 159 12629.23 92.30 54987.90 88888.00 2012-06-07 00:43:32.625 159 12629.15 92.28 54987.95 88888.00 2012-06-07 00:43:32.750 159 12629.12 92.22 54987.90 88888.00 2012-06-07 00:43:32.875 159 12629.12 92.20 54987.90 88888.00 2012-06-07 00:43:33.000 159 12629.17 92.22 54987.90 88888.00 2012-06-07 00:43:33.125 159 12629.15 92.17 54987.95 88888.00 2012-06-07 00:43:33.250 159 12629.10 92.15 54987.93 88888.00 2012-06-07 00:43:33.375 159 12629.05 92.15 54987.95 88888.00 2012-06-07 00:43:33.500 159 12629.02 92.12 54987.95 88888.00 2012-06-07 00:43:33.625 159 12628.98 92.08 54987.95 88888.00 2012-06-07 00:43:33.750 159 12628.95 92.08 54987.95 88888.00 2012-06-07 00:43:33.875 159 12628.98 92.03 54987.97 88888.00 2012-06-07 00:43:34.000 159 12628.98 92.03 54987.97 88888.00 2012-06-07 00:43:34.125 159 12628.92 92.00 54988.00 88888.00 2012-06-07 00:43:34.250 159 12628.85 91.95 54988.03 88888.00 2012-06-07 00:43:34.375 159 12628.85 91.97 54988.00 88888.00 2012-06-07 00:43:34.500 159 12628.80 91.97 54988.00 88888.00 2012-06-07 00:43:34.625 159 12628.83 91.97 54988.03 88888.00 2012-06-07 00:43:34.750 159 12628.77 91.97 54988.03 88888.00 2012-06-07 00:43:34.875 159 12628.70 91.92 54988.03 88888.00 2012-06-07 00:43:35.000 159 12628.70 91.90 54988.03 88888.00 2012-06-07 00:43:35.125 159 12628.73 91.88 54988.03 88888.00 2012-06-07 00:43:35.250 159 12628.73 91.90 54988.07 88888.00 2012-06-07 00:43:35.375 159 12628.73 91.90 54988.07 88888.00 2012-06-07 00:43:35.500 159 12628.62 91.85 54988.07 88888.00 2012-06-07 00:43:35.625 159 12628.62 91.83 54988.07 88888.00 2012-06-07 00:43:35.750 159 12628.55 91.80 54988.07 88888.00 2012-06-07 00:43:35.875 159 12628.48 91.80 54988.07 88888.00 2012-06-07 00:43:36.000 159 12628.52 91.83 54988.07 88888.00 2012-06-07 00:43:36.125 159 12628.50 91.80 54988.10 88888.00 2012-06-07 00:43:36.250 159 12628.42 91.75 54988.05 88888.00 2012-06-07 00:43:36.375 159 12628.45 91.75 54988.03 88888.00 2012-06-07 00:43:36.500 159 12628.42 91.72 54988.05 88888.00 2012-06-07 00:43:36.625 159 12628.42 91.75 54988.07 88888.00 2012-06-07 00:43:36.750 159 12628.40 91.75 54988.10 88888.00 2012-06-07 00:43:36.875 159 12628.33 91.72 54988.10 88888.00 2012-06-07 00:43:37.000 159 12628.33 91.70 54988.12 88888.00 2012-06-07 00:43:37.125 159 12628.40 91.67 54988.12 88888.00 2012-06-07 00:43:37.250 159 12628.33 91.65 54988.07 88888.00 2012-06-07 00:43:37.375 159 12628.30 91.62 54988.10 88888.00 2012-06-07 00:43:37.500 159 12628.23 91.62 54988.10 88888.00 2012-06-07 00:43:37.625 159 12628.17 91.60 54988.10 88888.00 2012-06-07 00:43:37.750 159 12628.12 91.60 54988.10 88888.00 2012-06-07 00:43:37.875 159 12628.08 91.58 54988.12 88888.00 2012-06-07 00:43:38.000 159 12628.08 91.58 54988.15 88888.00 2012-06-07 00:43:38.125 159 12628.05 91.55 54988.18 88888.00 2012-06-07 00:43:38.250 159 12628.02 91.55 54988.18 88888.00 2012-06-07 00:43:38.375 159 12628.02 91.55 54988.12 88888.00 2012-06-07 00:43:38.500 159 12628.00 91.53 54988.12 88888.00 2012-06-07 00:43:38.625 159 12627.98 91.47 54988.12 88888.00 2012-06-07 00:43:38.750 159 12627.92 91.45 54988.12 88888.00 2012-06-07 00:43:38.875 159 12627.98 91.47 54988.15 88888.00 2012-06-07 00:43:39.000 159 12628.02 91.45 54988.12 88888.00 2012-06-07 00:43:39.125 159 12628.02 91.42 54988.12 88888.00 2012-06-07 00:43:39.250 159 12627.95 91.42 54988.18 88888.00 2012-06-07 00:43:39.375 159 12627.92 91.40 54988.18 88888.00 2012-06-07 00:43:39.500 159 12627.85 91.40 54988.18 88888.00 2012-06-07 00:43:39.625 159 12627.80 91.35 54988.15 88888.00 2012-06-07 00:43:39.750 159 12627.80 91.33 54988.15 88888.00 2012-06-07 00:43:39.875 159 12627.80 91.33 54988.20 88888.00 2012-06-07 00:43:40.000 159 12627.80 91.30 54988.20 88888.00 2012-06-07 00:43:40.125 159 12627.83 91.28 54988.20 88888.00 2012-06-07 00:43:40.250 159 12627.80 91.28 54988.20 88888.00 2012-06-07 00:43:40.375 159 12627.85 91.25 54988.25 88888.00 2012-06-07 00:43:40.500 159 12627.83 91.22 54988.25 88888.00 2012-06-07 00:43:40.625 159 12627.77 91.17 54988.22 88888.00 2012-06-07 00:43:40.750 159 12627.70 91.17 54988.22 88888.00 2012-06-07 00:43:40.875 159 12627.67 91.15 54988.22 88888.00 2012-06-07 00:43:41.000 159 12627.62 91.15 54988.22 88888.00 2012-06-07 00:43:41.125 159 12627.65 91.12 54988.28 88888.00 2012-06-07 00:43:41.250 159 12627.67 91.12 54988.25 88888.00 2012-06-07 00:43:41.375 159 12627.73 91.10 54988.25 88888.00 2012-06-07 00:43:41.500 159 12627.67 91.08 54988.28 88888.00 2012-06-07 00:43:41.625 159 12627.65 91.05 54988.25 88888.00 2012-06-07 00:43:41.750 159 12627.60 91.03 54988.28 88888.00 2012-06-07 00:43:41.875 159 12627.60 91.05 54988.28 88888.00 2012-06-07 00:43:42.000 159 12627.67 91.05 54988.28 88888.00 2012-06-07 00:43:42.125 159 12627.70 91.05 54988.25 88888.00 2012-06-07 00:43:42.250 159 12627.58 91.03 54988.25 88888.00 2012-06-07 00:43:42.375 159 12627.62 91.00 54988.25 88888.00 2012-06-07 00:43:42.500 159 12627.67 91.00 54988.25 88888.00 2012-06-07 00:43:42.625 159 12627.70 90.97 54988.25 88888.00 2012-06-07 00:43:42.750 159 12627.65 90.95 54988.25 88888.00 2012-06-07 00:43:42.875 159 12627.62 90.92 54988.25 88888.00 2012-06-07 00:43:43.000 159 12627.58 90.92 54988.22 88888.00 2012-06-07 00:43:43.125 159 12627.62 90.95 54988.22 88888.00 2012-06-07 00:43:43.250 159 12627.60 90.92 54988.25 88888.00 2012-06-07 00:43:43.375 159 12627.62 90.90 54988.22 88888.00 2012-06-07 00:43:43.500 159 12627.62 90.92 54988.25 88888.00 2012-06-07 00:43:43.625 159 12627.60 90.90 54988.22 88888.00 2012-06-07 00:43:43.750 159 12627.52 90.90 54988.25 88888.00 2012-06-07 00:43:43.875 159 12627.52 90.85 54988.28 88888.00 2012-06-07 00:43:44.000 159 12627.50 90.88 54988.25 88888.00 2012-06-07 00:43:44.125 159 12627.48 90.83 54988.25 88888.00 2012-06-07 00:43:44.250 159 12627.48 90.83 54988.25 88888.00 2012-06-07 00:43:44.375 159 12627.55 90.85 54988.22 88888.00 2012-06-07 00:43:44.500 159 12627.58 90.83 54988.22 88888.00 2012-06-07 00:43:44.625 159 12627.58 90.83 54988.20 88888.00 2012-06-07 00:43:44.750 159 12627.60 90.78 54988.22 88888.00 2012-06-07 00:43:44.875 159 12627.62 90.83 54988.18 88888.00 2012-06-07 00:43:45.000 159 12627.62 90.83 54988.15 88888.00 2012-06-07 00:43:45.125 159 12627.70 90.80 54988.18 88888.00 2012-06-07 00:43:45.250 159 12627.60 90.80 54988.25 88888.00 2012-06-07 00:43:45.375 159 12627.62 90.80 54988.22 88888.00 2012-06-07 00:43:45.500 159 12627.67 90.80 54988.20 88888.00 2012-06-07 00:43:45.625 159 12627.67 90.78 54988.20 88888.00 2012-06-07 00:43:45.750 159 12627.67 90.75 54988.20 88888.00 2012-06-07 00:43:45.875 159 12627.65 90.70 54988.18 88888.00 2012-06-07 00:43:46.000 159 12627.65 90.70 54988.20 88888.00 2012-06-07 00:43:46.125 159 12627.65 90.65 54988.20 88888.00 2012-06-07 00:43:46.250 159 12627.67 90.62 54988.18 88888.00 2012-06-07 00:43:46.375 159 12627.80 90.67 54988.20 88888.00 2012-06-07 00:43:46.500 159 12627.83 90.67 54988.20 88888.00 2012-06-07 00:43:46.625 159 12627.80 90.65 54988.18 88888.00 2012-06-07 00:43:46.750 159 12627.73 90.65 54988.15 88888.00 2012-06-07 00:43:46.875 159 12627.75 90.65 54988.15 88888.00 2012-06-07 00:43:47.000 159 12627.75 90.65 54988.15 88888.00 2012-06-07 00:43:47.125 159 12627.77 90.62 54988.15 88888.00 2012-06-07 00:43:47.250 159 12627.75 90.60 54988.12 88888.00 2012-06-07 00:43:47.375 159 12627.73 90.60 54988.15 88888.00 2012-06-07 00:43:47.500 159 12627.67 90.60 54988.18 88888.00 2012-06-07 00:43:47.625 159 12627.70 90.58 54988.15 88888.00 2012-06-07 00:43:47.750 159 12627.73 90.60 54988.18 88888.00 2012-06-07 00:43:47.875 159 12627.75 90.60 54988.18 88888.00 2012-06-07 00:43:48.000 159 12627.77 90.58 54988.12 88888.00 2012-06-07 00:43:48.125 159 12627.80 90.58 54988.15 88888.00 2012-06-07 00:43:48.250 159 12627.77 90.58 54988.10 88888.00 2012-06-07 00:43:48.375 159 12627.75 90.55 54988.10 88888.00 2012-06-07 00:43:48.500 159 12627.67 90.53 54988.10 88888.00 2012-06-07 00:43:48.625 159 12627.73 90.50 54988.07 88888.00 2012-06-07 00:43:48.750 159 12627.77 90.55 54988.07 88888.00 2012-06-07 00:43:48.875 159 12627.77 90.53 54988.10 88888.00 2012-06-07 00:43:49.000 159 12627.80 90.53 54988.07 88888.00 2012-06-07 00:43:49.125 159 12627.77 90.50 54988.07 88888.00 2012-06-07 00:43:49.250 159 12627.73 90.50 54988.10 88888.00 2012-06-07 00:43:49.375 159 12627.73 90.53 54988.12 88888.00 2012-06-07 00:43:49.500 159 12627.77 90.50 54988.10 88888.00 2012-06-07 00:43:49.625 159 12627.77 90.50 54988.07 88888.00 2012-06-07 00:43:49.750 159 12627.80 90.47 54988.07 88888.00 2012-06-07 00:43:49.875 159 12627.77 90.47 54988.05 88888.00 2012-06-07 00:43:50.000 159 12627.75 90.45 54988.05 88888.00 2012-06-07 00:43:50.125 159 12627.75 90.45 54988.07 88888.00 2012-06-07 00:43:50.250 159 12627.75 90.42 54988.05 88888.00 2012-06-07 00:43:50.375 159 12627.85 90.45 54988.05 88888.00 2012-06-07 00:43:50.500 159 12627.90 90.45 54988.03 88888.00 2012-06-07 00:43:50.625 159 12627.90 90.40 54988.00 88888.00 2012-06-07 00:43:50.750 159 12627.90 90.40 54988.03 88888.00 2012-06-07 00:43:50.875 159 12627.95 90.42 54988.03 88888.00 2012-06-07 00:43:51.000 159 12627.95 90.40 54988.03 88888.00 2012-06-07 00:43:51.125 159 12627.98 90.40 54988.05 88888.00 2012-06-07 00:43:51.250 159 12627.95 90.42 54988.05 88888.00 2012-06-07 00:43:51.375 159 12627.92 90.40 54988.05 88888.00 2012-06-07 00:43:51.500 159 12627.92 90.40 54988.03 88888.00 2012-06-07 00:43:51.625 159 12627.98 90.38 54988.05 88888.00 2012-06-07 00:43:51.750 159 12627.98 90.40 54988.03 88888.00 2012-06-07 00:43:51.875 159 12628.00 90.38 54988.03 88888.00 2012-06-07 00:43:52.000 159 12627.98 90.38 54988.05 88888.00 2012-06-07 00:43:52.125 159 12628.02 90.38 54988.05 88888.00 2012-06-07 00:43:52.250 159 12628.02 90.35 54988.05 88888.00 2012-06-07 00:43:52.375 159 12628.05 90.33 54988.07 88888.00 2012-06-07 00:43:52.500 159 12627.95 90.30 54988.07 88888.00 2012-06-07 00:43:52.625 159 12627.92 90.30 54988.03 88888.00 2012-06-07 00:43:52.750 159 12627.98 90.28 54988.00 88888.00 2012-06-07 00:43:52.875 159 12628.00 90.25 54988.03 88888.00 2012-06-07 00:43:53.000 159 12628.08 90.30 54988.03 88888.00 2012-06-07 00:43:53.125 159 12628.08 90.28 54988.03 88888.00 2012-06-07 00:43:53.250 159 12628.12 90.28 54988.05 88888.00 2012-06-07 00:43:53.375 159 12628.08 90.30 54988.00 88888.00 2012-06-07 00:43:53.500 159 12628.10 90.28 54988.00 88888.00 2012-06-07 00:43:53.625 159 12628.08 90.25 54987.97 88888.00 2012-06-07 00:43:53.750 159 12628.05 90.22 54988.00 88888.00 2012-06-07 00:43:53.875 159 12628.08 90.25 54988.03 88888.00 2012-06-07 00:43:54.000 159 12628.15 90.25 54987.97 88888.00 2012-06-07 00:43:54.125 159 12628.15 90.22 54987.95 88888.00 2012-06-07 00:43:54.250 159 12628.08 90.20 54987.95 88888.00 2012-06-07 00:43:54.375 159 12628.02 90.22 54987.93 88888.00 2012-06-07 00:43:54.500 159 12628.15 90.25 54987.93 88888.00 2012-06-07 00:43:54.625 159 12628.20 90.22 54987.93 88888.00 2012-06-07 00:43:54.750 159 12628.30 90.25 54987.90 88888.00 2012-06-07 00:43:54.875 159 12628.33 90.22 54987.90 88888.00 2012-06-07 00:43:55.000 159 12628.30 90.25 54987.90 88888.00 2012-06-07 00:43:55.125 159 12628.35 90.28 54987.90 88888.00 2012-06-07 00:43:55.250 159 12628.33 90.25 54987.90 88888.00 2012-06-07 00:43:55.375 159 12628.33 90.25 54987.90 88888.00 2012-06-07 00:43:55.500 159 12628.30 90.25 54987.88 88888.00 2012-06-07 00:43:55.625 159 12628.35 90.22 54987.85 88888.00 2012-06-07 00:43:55.750 159 12628.35 90.22 54987.82 88888.00 2012-06-07 00:43:55.875 159 12628.35 90.20 54987.82 88888.00 2012-06-07 00:43:56.000 159 12628.30 90.17 54987.82 88888.00 2012-06-07 00:43:56.125 159 12628.25 90.17 54987.82 88888.00 2012-06-07 00:43:56.250 159 12628.27 90.17 54987.82 88888.00 2012-06-07 00:43:56.375 159 12628.38 90.17 54987.85 88888.00 2012-06-07 00:43:56.500 159 12628.45 90.17 54987.80 88888.00 2012-06-07 00:43:56.625 159 12628.40 90.15 54987.80 88888.00 2012-06-07 00:43:56.750 159 12628.42 90.17 54987.80 88888.00 2012-06-07 00:43:56.875 159 12628.45 90.12 54987.75 88888.00 2012-06-07 00:43:57.000 159 12628.48 90.15 54987.75 88888.00 2012-06-07 00:43:57.125 159 12628.50 90.12 54987.78 88888.00 2012-06-07 00:43:57.250 159 12628.60 90.10 54987.78 88888.00 2012-06-07 00:43:57.375 159 12628.62 90.08 54987.72 88888.00 2012-06-07 00:43:57.500 159 12628.58 90.10 54987.75 88888.00 2012-06-07 00:43:57.625 159 12628.52 90.15 54987.75 88888.00 2012-06-07 00:43:57.750 159 12628.50 90.15 54987.75 88888.00 2012-06-07 00:43:57.875 159 12628.48 90.12 54987.72 88888.00 2012-06-07 00:43:58.000 159 12628.45 90.10 54987.70 88888.00 2012-06-07 00:43:58.125 159 12628.52 90.12 54987.70 88888.00 2012-06-07 00:43:58.250 159 12628.60 90.12 54987.70 88888.00 2012-06-07 00:43:58.375 159 12628.60 90.17 54987.72 88888.00 2012-06-07 00:43:58.500 159 12628.55 90.12 54987.70 88888.00 2012-06-07 00:43:58.625 159 12628.52 90.10 54987.70 88888.00 2012-06-07 00:43:58.750 159 12628.52 90.10 54987.68 88888.00 2012-06-07 00:43:58.875 159 12628.58 90.10 54987.68 88888.00 2012-06-07 00:43:59.000 159 12628.62 90.10 54987.65 88888.00 2012-06-07 00:43:59.125 159 12628.65 90.08 54987.68 88888.00 2012-06-07 00:43:59.250 159 12628.65 90.10 54987.65 88888.00 2012-06-07 00:43:59.375 159 12628.60 90.08 54987.62 88888.00 2012-06-07 00:43:59.500 159 12628.58 90.08 54987.62 88888.00 2012-06-07 00:43:59.625 159 12628.60 90.10 54987.60 88888.00 2012-06-07 00:43:59.750 159 12628.60 90.10 54987.57 88888.00 2012-06-07 00:43:59.875 159 12628.58 90.08 54987.55 88888.00 2012-06-07 00:44:00.000 159 12628.55 90.08 54987.53 88888.00 2012-06-07 00:44:00.125 159 12628.58 90.12 54987.55 88888.00 2012-06-07 00:44:00.250 159 12628.55 90.12 54987.57 88888.00 2012-06-07 00:44:00.375 159 12628.65 90.15 54987.55 88888.00 2012-06-07 00:44:00.500 159 12628.73 90.12 54987.53 88888.00 2012-06-07 00:44:00.625 159 12628.70 90.10 54987.50 88888.00 2012-06-07 00:44:00.750 159 12628.67 90.10 54987.47 88888.00 2012-06-07 00:44:00.875 159 12628.67 90.10 54987.45 88888.00 2012-06-07 00:44:01.000 159 12628.73 90.12 54987.47 88888.00 2012-06-07 00:44:01.125 159 12628.77 90.10 54987.47 88888.00 2012-06-07 00:44:01.250 159 12628.75 90.10 54987.47 88888.00 2012-06-07 00:44:01.375 159 12628.83 90.12 54987.45 88888.00 2012-06-07 00:44:01.500 159 12628.88 90.15 54987.45 88888.00 2012-06-07 00:44:01.625 159 12628.85 90.17 54987.43 88888.00 2012-06-07 00:44:01.750 159 12628.85 90.15 54987.43 88888.00 2012-06-07 00:44:01.875 159 12628.85 90.12 54987.38 88888.00 2012-06-07 00:44:02.000 159 12628.90 90.12 54987.38 88888.00 2012-06-07 00:44:02.125 159 12628.92 90.15 54987.38 88888.00 2012-06-07 00:44:02.250 159 12628.92 90.15 54987.38 88888.00 2012-06-07 00:44:02.375 159 12628.92 90.15 54987.38 88888.00 2012-06-07 00:44:02.500 159 12628.95 90.10 54987.35 88888.00 2012-06-07 00:44:02.625 159 12628.98 90.10 54987.30 88888.00 2012-06-07 00:44:02.750 159 12628.98 90.10 54987.30 88888.00 2012-06-07 00:44:02.875 159 12628.98 90.12 54987.32 88888.00 2012-06-07 00:44:03.000 159 12628.95 90.12 54987.28 88888.00 2012-06-07 00:44:03.125 159 12628.90 90.15 54987.28 88888.00 2012-06-07 00:44:03.250 159 12628.88 90.12 54987.28 88888.00 2012-06-07 00:44:03.375 159 12628.90 90.15 54987.28 88888.00 2012-06-07 00:44:03.500 159 12628.95 90.17 54987.25 88888.00 2012-06-07 00:44:03.625 159 12629.05 90.15 54987.28 88888.00 2012-06-07 00:44:03.750 159 12629.08 90.17 54987.28 88888.00 2012-06-07 00:44:03.875 159 12629.05 90.15 54987.28 88888.00 2012-06-07 00:44:04.000 159 12629.05 90.15 54987.22 88888.00 2012-06-07 00:44:04.125 159 12629.12 90.15 54987.22 88888.00 2012-06-07 00:44:04.250 159 12629.15 90.12 54987.25 88888.00 2012-06-07 00:44:04.375 159 12629.17 90.15 54987.25 88888.00 2012-06-07 00:44:04.500 159 12629.15 90.15 54987.25 88888.00 2012-06-07 00:44:04.625 159 12629.12 90.10 54987.22 88888.00 2012-06-07 00:44:04.750 159 12629.17 90.10 54987.20 88888.00 2012-06-07 00:44:04.875 159 12629.23 90.12 54987.20 88888.00 2012-06-07 00:44:05.000 159 12629.23 90.12 54987.20 88888.00 2012-06-07 00:44:05.125 159 12629.23 90.15 54987.22 88888.00 2012-06-07 00:44:05.250 159 12629.23 90.12 54987.18 88888.00 2012-06-07 00:44:05.375 159 12629.25 90.12 54987.18 88888.00 2012-06-07 00:44:05.500 159 12629.30 90.12 54987.15 88888.00 2012-06-07 00:44:05.625 159 12629.30 90.10 54987.12 88888.00 2012-06-07 00:44:05.750 159 12629.33 90.10 54987.12 88888.00 2012-06-07 00:44:05.875 159 12629.30 90.12 54987.10 88888.00 2012-06-07 00:44:06.000 159 12629.33 90.15 54987.05 88888.00 2012-06-07 00:44:06.125 159 12629.27 90.15 54987.03 88888.00 2012-06-07 00:44:06.250 159 12629.27 90.12 54987.03 88888.00 2012-06-07 00:44:06.375 159 12629.38 90.15 54987.00 88888.00 2012-06-07 00:44:06.500 159 12629.42 90.15 54987.00 88888.00 2012-06-07 00:44:06.625 159 12629.40 90.12 54987.00 88888.00 2012-06-07 00:44:06.750 159 12629.42 90.12 54987.00 88888.00 2012-06-07 00:44:06.875 159 12629.50 90.15 54987.00 88888.00 2012-06-07 00:44:07.000 159 12629.55 90.15 54986.95 88888.00 2012-06-07 00:44:07.125 159 12629.52 90.10 54986.95 88888.00 2012-06-07 00:44:07.250 159 12629.48 90.12 54986.93 88888.00 2012-06-07 00:44:07.375 159 12629.55 90.10 54986.90 88888.00 2012-06-07 00:44:07.500 159 12629.60 90.08 54986.90 88888.00 2012-06-07 00:44:07.625 159 12629.58 90.12 54986.90 88888.00 2012-06-07 00:44:07.750 159 12629.58 90.15 54986.88 88888.00 2012-06-07 00:44:07.875 159 12629.58 90.15 54986.88 88888.00 2012-06-07 00:44:08.000 159 12629.60 90.15 54986.88 88888.00 2012-06-07 00:44:08.125 159 12629.58 90.15 54986.90 88888.00 2012-06-07 00:44:08.250 159 12629.60 90.10 54986.85 88888.00 2012-06-07 00:44:08.375 159 12629.67 90.15 54986.85 88888.00 2012-06-07 00:44:08.500 159 12629.70 90.17 54986.85 88888.00 2012-06-07 00:44:08.625 159 12629.77 90.20 54986.85 88888.00 2012-06-07 00:44:08.750 159 12629.83 90.20 54986.82 88888.00 2012-06-07 00:44:08.875 159 12629.83 90.20 54986.78 88888.00 2012-06-07 00:44:09.000 159 12629.85 90.17 54986.78 88888.00 2012-06-07 00:44:09.125 159 12629.85 90.17 54986.78 88888.00 2012-06-07 00:44:09.250 159 12629.85 90.17 54986.78 88888.00 2012-06-07 00:44:09.375 159 12629.88 90.20 54986.78 88888.00 2012-06-07 00:44:09.500 159 12629.90 90.22 54986.75 88888.00 2012-06-07 00:44:09.625 159 12629.90 90.25 54986.72 88888.00 2012-06-07 00:44:09.750 159 12629.95 90.22 54986.72 88888.00 2012-06-07 00:44:09.875 159 12630.05 90.22 54986.68 88888.00 2012-06-07 00:44:10.000 159 12630.10 90.20 54986.68 88888.00 2012-06-07 00:44:10.125 159 12630.10 90.20 54986.70 88888.00 2012-06-07 00:44:10.250 159 12630.08 90.15 54986.65 88888.00 2012-06-07 00:44:10.375 159 12630.08 90.17 54986.62 88888.00 2012-06-07 00:44:10.500 159 12630.08 90.17 54986.60 88888.00 2012-06-07 00:44:10.625 159 12630.12 90.20 54986.62 88888.00 2012-06-07 00:44:10.750 159 12630.17 90.20 54986.62 88888.00 2012-06-07 00:44:10.875 159 12630.15 90.20 54986.62 88888.00 2012-06-07 00:44:11.000 159 12630.15 90.22 54986.60 88888.00 2012-06-07 00:44:11.125 159 12630.25 90.20 54986.55 88888.00 2012-06-07 00:44:11.250 159 12630.27 90.17 54986.53 88888.00 2012-06-07 00:44:11.375 159 12630.25 90.20 54986.55 88888.00 2012-06-07 00:44:11.500 159 12630.23 90.20 54986.53 88888.00 2012-06-07 00:44:11.625 159 12630.23 90.22 54986.55 88888.00 2012-06-07 00:44:11.750 159 12630.30 90.22 54986.55 88888.00 2012-06-07 00:44:11.875 159 12630.38 90.22 54986.50 88888.00 2012-06-07 00:44:12.000 159 12630.38 90.25 54986.45 88888.00 2012-06-07 00:44:12.125 159 12630.42 90.22 54986.45 88888.00 2012-06-07 00:44:12.250 159 12630.45 90.20 54986.45 88888.00 2012-06-07 00:44:12.375 159 12630.50 90.25 54986.45 88888.00 2012-06-07 00:44:12.500 159 12630.50 90.22 54986.43 88888.00 2012-06-07 00:44:12.625 159 12630.55 90.25 54986.43 88888.00 2012-06-07 00:44:12.750 159 12630.58 90.25 54986.40 88888.00 2012-06-07 00:44:12.875 159 12630.67 90.28 54986.40 88888.00 2012-06-07 00:44:13.000 159 12630.70 90.30 54986.38 88888.00 2012-06-07 00:44:13.125 159 12630.67 90.33 54986.35 88888.00 2012-06-07 00:44:13.250 159 12630.67 90.28 54986.30 88888.00 2012-06-07 00:44:13.375 159 12630.75 90.25 54986.32 88888.00 2012-06-07 00:44:13.500 159 12630.83 90.25 54986.30 88888.00 2012-06-07 00:44:13.625 159 12630.85 90.25 54986.30 88888.00 2012-06-07 00:44:13.750 159 12630.85 90.30 54986.28 88888.00 2012-06-07 00:44:13.875 159 12630.90 90.30 54986.25 88888.00 2012-06-07 00:44:14.000 159 12630.95 90.25 54986.20 88888.00 2012-06-07 00:44:14.125 159 12630.98 90.25 54986.22 88888.00 2012-06-07 00:44:14.250 159 12631.00 90.28 54986.22 88888.00 2012-06-07 00:44:14.375 159 12631.05 90.28 54986.20 88888.00 2012-06-07 00:44:14.500 159 12631.05 90.30 54986.20 88888.00 2012-06-07 00:44:14.625 159 12630.98 90.28 54986.20 88888.00 2012-06-07 00:44:14.750 159 12630.98 90.33 54986.18 88888.00 2012-06-07 00:44:14.875 159 12631.00 90.30 54986.15 88888.00 2012-06-07 00:44:15.000 159 12631.08 90.30 54986.15 88888.00 2012-06-07 00:44:15.125 159 12631.10 90.30 54986.15 88888.00 2012-06-07 00:44:15.250 159 12631.08 90.28 54986.10 88888.00 2012-06-07 00:44:15.375 159 12631.08 90.28 54986.12 88888.00 2012-06-07 00:44:15.500 159 12631.12 90.30 54986.05 88888.00 2012-06-07 00:44:15.625 159 12631.20 90.33 54986.03 88888.00 2012-06-07 00:44:15.750 159 12631.27 90.30 54986.07 88888.00 2012-06-07 00:44:15.875 159 12631.33 90.33 54986.10 88888.00 2012-06-07 00:44:16.000 159 12631.30 90.33 54986.10 88888.00 2012-06-07 00:44:16.125 159 12631.35 90.33 54986.07 88888.00 2012-06-07 00:44:16.250 159 12631.38 90.25 54986.03 88888.00 2012-06-07 00:44:16.375 159 12631.35 90.28 54986.03 88888.00 2012-06-07 00:44:16.500 159 12631.38 90.30 54986.00 88888.00 2012-06-07 00:44:16.625 159 12631.40 90.28 54986.00 88888.00 2012-06-07 00:44:16.750 159 12631.38 90.25 54985.97 88888.00 2012-06-07 00:44:16.875 159 12631.35 90.25 54985.95 88888.00 2012-06-07 00:44:17.000 159 12631.42 90.25 54985.95 88888.00 2012-06-07 00:44:17.125 159 12631.50 90.28 54985.95 88888.00 2012-06-07 00:44:17.250 159 12631.55 90.28 54985.95 88888.00 2012-06-07 00:44:17.375 159 12631.60 90.28 54985.90 88888.00 2012-06-07 00:44:17.500 159 12631.60 90.28 54985.93 88888.00 2012-06-07 00:44:17.625 159 12631.65 90.28 54985.90 88888.00 2012-06-07 00:44:17.750 159 12631.73 90.28 54985.88 88888.00 2012-06-07 00:44:17.875 159 12631.75 90.28 54985.88 88888.00 2012-06-07 00:44:18.000 159 12631.73 90.28 54985.85 88888.00 2012-06-07 00:44:18.125 159 12631.70 90.30 54985.82 88888.00 2012-06-07 00:44:18.250 159 12631.75 90.30 54985.80 88888.00 2012-06-07 00:44:18.375 159 12631.88 90.33 54985.78 88888.00 2012-06-07 00:44:18.500 159 12631.95 90.35 54985.78 88888.00 2012-06-07 00:44:18.625 159 12631.90 90.33 54985.78 88888.00 2012-06-07 00:44:18.750 159 12631.83 90.33 54985.72 88888.00 2012-06-07 00:44:18.875 159 12631.83 90.28 54985.72 88888.00 2012-06-07 00:44:19.000 159 12631.90 90.30 54985.70 88888.00 2012-06-07 00:44:19.125 159 12631.90 90.30 54985.72 88888.00 2012-06-07 00:44:19.250 159 12631.90 90.30 54985.72 88888.00 2012-06-07 00:44:19.375 159 12631.98 90.33 54985.70 88888.00 2012-06-07 00:44:19.500 159 12632.02 90.35 54985.70 88888.00 2012-06-07 00:44:19.625 159 12632.10 90.35 54985.68 88888.00 2012-06-07 00:44:19.750 159 12632.08 90.35 54985.65 88888.00 2012-06-07 00:44:19.875 159 12632.08 90.30 54985.65 88888.00 2012-06-07 00:44:20.000 159 12632.10 90.28 54985.62 88888.00 2012-06-07 00:44:20.125 159 12632.15 90.30 54985.62 88888.00 2012-06-07 00:44:20.250 159 12632.20 90.28 54985.57 88888.00 2012-06-07 00:44:20.375 159 12632.27 90.30 54985.60 88888.00 2012-06-07 00:44:20.500 159 12632.30 90.33 54985.57 88888.00 2012-06-07 00:44:20.625 159 12632.30 90.30 54985.55 88888.00 2012-06-07 00:44:20.750 159 12632.35 90.33 54985.55 88888.00 2012-06-07 00:44:20.875 159 12632.38 90.35 54985.55 88888.00 2012-06-07 00:44:21.000 159 12632.42 90.38 54985.53 88888.00 2012-06-07 00:44:21.125 159 12632.42 90.38 54985.53 88888.00 2012-06-07 00:44:21.250 159 12632.42 90.38 54985.53 88888.00 2012-06-07 00:44:21.375 159 12632.45 90.35 54985.53 88888.00 2012-06-07 00:44:21.500 159 12632.45 90.33 54985.53 88888.00 2012-06-07 00:44:21.625 159 12632.48 90.35 54985.50 88888.00 2012-06-07 00:44:21.750 159 12632.45 90.38 54985.50 88888.00 2012-06-07 00:44:21.875 159 12632.50 90.33 54985.47 88888.00 2012-06-07 00:44:22.000 159 12632.55 90.30 54985.45 88888.00 2012-06-07 00:44:22.125 159 12632.60 90.35 54985.45 88888.00 2012-06-07 00:44:22.250 159 12632.60 90.33 54985.43 88888.00 2012-06-07 00:44:22.375 159 12632.67 90.35 54985.43 88888.00 2012-06-07 00:44:22.500 159 12632.70 90.35 54985.43 88888.00 2012-06-07 00:44:22.625 159 12632.70 90.35 54985.40 88888.00 2012-06-07 00:44:22.750 159 12632.75 90.35 54985.40 88888.00 2012-06-07 00:44:22.875 159 12632.80 90.35 54985.40 88888.00 2012-06-07 00:44:23.000 159 12632.77 90.35 54985.35 88888.00 2012-06-07 00:44:23.125 159 12632.77 90.38 54985.38 88888.00 2012-06-07 00:44:23.250 159 12632.83 90.38 54985.35 88888.00 2012-06-07 00:44:23.375 159 12632.83 90.35 54985.35 88888.00 2012-06-07 00:44:23.500 159 12632.83 90.33 54985.32 88888.00 2012-06-07 00:44:23.625 159 12632.88 90.35 54985.30 88888.00 2012-06-07 00:44:23.750 159 12632.92 90.38 54985.28 88888.00 2012-06-07 00:44:23.875 159 12632.98 90.38 54985.28 88888.00 2012-06-07 00:44:24.000 159 12632.98 90.35 54985.28 88888.00 2012-06-07 00:44:24.125 159 12633.00 90.35 54985.25 88888.00 2012-06-07 00:44:24.250 159 12633.02 90.35 54985.22 88888.00 2012-06-07 00:44:24.375 159 12633.00 90.40 54985.25 88888.00 2012-06-07 00:44:24.500 159 12633.02 90.40 54985.22 88888.00 2012-06-07 00:44:24.625 159 12633.00 90.40 54985.22 88888.00 2012-06-07 00:44:24.750 159 12633.05 90.42 54985.20 88888.00 2012-06-07 00:44:24.875 159 12633.12 90.38 54985.20 88888.00 2012-06-07 00:44:25.000 159 12633.17 90.40 54985.18 88888.00 2012-06-07 00:44:25.125 159 12633.20 90.38 54985.18 88888.00 2012-06-07 00:44:25.250 159 12633.20 90.38 54985.18 88888.00 2012-06-07 00:44:25.375 159 12633.20 90.38 54985.18 88888.00 2012-06-07 00:44:25.500 159 12633.23 90.38 54985.18 88888.00 2012-06-07 00:44:25.625 159 12633.25 90.40 54985.15 88888.00 2012-06-07 00:44:25.750 159 12633.33 90.38 54985.12 88888.00 2012-06-07 00:44:25.875 159 12633.40 90.40 54985.10 88888.00 2012-06-07 00:44:26.000 159 12633.42 90.38 54985.07 88888.00 2012-06-07 00:44:26.125 159 12633.40 90.40 54985.10 88888.00 2012-06-07 00:44:26.250 159 12633.35 90.40 54985.07 88888.00 2012-06-07 00:44:26.375 159 12633.42 90.45 54985.07 88888.00 2012-06-07 00:44:26.500 159 12633.48 90.40 54985.05 88888.00 2012-06-07 00:44:26.625 159 12633.45 90.38 54985.03 88888.00 2012-06-07 00:44:26.750 159 12633.40 90.38 54985.03 88888.00 2012-06-07 00:44:26.875 159 12633.45 90.40 54985.03 88888.00 2012-06-07 00:44:27.000 159 12633.50 90.40 54985.00 88888.00 2012-06-07 00:44:27.125 159 12633.52 90.40 54985.03 88888.00 2012-06-07 00:44:27.250 159 12633.52 90.40 54984.97 88888.00 2012-06-07 00:44:27.375 159 12633.62 90.38 54984.97 88888.00 2012-06-07 00:44:27.500 159 12633.62 90.40 54984.95 88888.00 2012-06-07 00:44:27.625 159 12633.62 90.42 54984.97 88888.00 2012-06-07 00:44:27.750 159 12633.65 90.42 54984.97 88888.00 2012-06-07 00:44:27.875 159 12633.62 90.40 54984.97 88888.00 2012-06-07 00:44:28.000 159 12633.62 90.40 54984.93 88888.00 2012-06-07 00:44:28.125 159 12633.65 90.38 54984.93 88888.00 2012-06-07 00:44:28.250 159 12633.65 90.38 54984.93 88888.00 2012-06-07 00:44:28.375 159 12633.70 90.38 54984.93 88888.00 2012-06-07 00:44:28.500 159 12633.70 90.38 54984.90 88888.00 2012-06-07 00:44:28.625 159 12633.73 90.35 54984.90 88888.00 2012-06-07 00:44:28.750 159 12633.73 90.35 54984.88 88888.00 2012-06-07 00:44:28.875 159 12633.80 90.38 54984.90 88888.00 2012-06-07 00:44:29.000 159 12633.80 90.38 54984.90 88888.00 2012-06-07 00:44:29.125 159 12633.77 90.38 54984.88 88888.00 2012-06-07 00:44:29.250 159 12633.77 90.40 54984.85 88888.00 2012-06-07 00:44:29.375 159 12633.77 90.42 54984.85 88888.00 2012-06-07 00:44:29.500 159 12633.85 90.42 54984.85 88888.00 2012-06-07 00:44:29.625 159 12633.90 90.45 54984.85 88888.00 2012-06-07 00:44:29.750 159 12633.90 90.45 54984.88 88888.00 2012-06-07 00:44:29.875 159 12633.85 90.45 54984.85 88888.00 2012-06-07 00:44:30.000 159 12633.88 90.42 54984.80 88888.00 2012-06-07 00:44:30.125 159 12633.88 90.45 54984.80 88888.00 2012-06-07 00:44:30.250 159 12633.92 90.42 54984.80 88888.00 2012-06-07 00:44:30.375 159 12634.00 90.42 54984.80 88888.00 2012-06-07 00:44:30.500 159 12634.05 90.47 54984.80 88888.00 2012-06-07 00:44:30.625 159 12634.00 90.47 54984.80 88888.00 2012-06-07 00:44:30.750 159 12633.95 90.42 54984.78 88888.00 2012-06-07 00:44:30.875 159 12633.92 90.40 54984.78 88888.00 2012-06-07 00:44:31.000 159 12633.92 90.42 54984.78 88888.00 2012-06-07 00:44:31.125 159 12634.02 90.45 54984.80 88888.00 2012-06-07 00:44:31.250 159 12634.02 90.42 54984.78 88888.00 2012-06-07 00:44:31.375 159 12634.08 90.42 54984.75 88888.00 2012-06-07 00:44:31.500 159 12634.10 90.40 54984.72 88888.00 2012-06-07 00:44:31.625 159 12634.05 90.42 54984.72 88888.00 2012-06-07 00:44:31.750 159 12634.05 90.42 54984.72 88888.00 2012-06-07 00:44:31.875 159 12634.15 90.45 54984.70 88888.00 2012-06-07 00:44:32.000 159 12634.23 90.47 54984.68 88888.00 2012-06-07 00:44:32.125 159 12634.20 90.47 54984.68 88888.00 2012-06-07 00:44:32.250 159 12634.15 90.45 54984.68 88888.00 2012-06-07 00:44:32.375 159 12634.15 90.42 54984.68 88888.00 2012-06-07 00:44:32.500 159 12634.23 90.42 54984.65 88888.00 2012-06-07 00:44:32.625 159 12634.25 90.42 54984.68 88888.00 2012-06-07 00:44:32.750 159 12634.30 90.42 54984.62 88888.00 2012-06-07 00:44:32.875 159 12634.35 90.45 54984.65 88888.00 2012-06-07 00:44:33.000 159 12634.35 90.45 54984.62 88888.00 2012-06-07 00:44:33.125 159 12634.33 90.42 54984.65 88888.00 2012-06-07 00:44:33.250 159 12634.33 90.45 54984.62 88888.00 2012-06-07 00:44:33.375 159 12634.33 90.45 54984.62 88888.00 2012-06-07 00:44:33.500 159 12634.30 90.47 54984.60 88888.00 2012-06-07 00:44:33.625 159 12634.33 90.45 54984.60 88888.00 2012-06-07 00:44:33.750 159 12634.35 90.47 54984.57 88888.00 2012-06-07 00:44:33.875 159 12634.38 90.47 54984.62 88888.00 2012-06-07 00:44:34.000 159 12634.40 90.47 54984.60 88888.00 2012-06-07 00:44:34.125 159 12634.40 90.45 54984.60 88888.00 2012-06-07 00:44:34.250 159 12634.40 90.42 54984.60 88888.00 2012-06-07 00:44:34.375 159 12634.42 90.42 54984.57 88888.00 2012-06-07 00:44:34.500 159 12634.45 90.47 54984.57 88888.00 2012-06-07 00:44:34.625 159 12634.50 90.55 54984.57 88888.00 2012-06-07 00:44:34.750 159 12634.52 90.53 54984.57 88888.00 2012-06-07 00:44:34.875 159 12634.45 90.53 54984.57 88888.00 2012-06-07 00:44:35.000 159 12634.42 90.47 54984.57 88888.00 2012-06-07 00:44:35.125 159 12634.48 90.47 54984.60 88888.00 2012-06-07 00:44:35.250 159 12634.55 90.47 54984.60 88888.00 2012-06-07 00:44:35.375 159 12634.60 90.47 54984.57 88888.00 2012-06-07 00:44:35.500 159 12634.60 90.50 54984.55 88888.00 2012-06-07 00:44:35.625 159 12634.60 90.53 54984.55 88888.00 2012-06-07 00:44:35.750 159 12634.58 90.50 54984.55 88888.00 2012-06-07 00:44:35.875 159 12634.55 90.55 54984.55 88888.00 2012-06-07 00:44:36.000 159 12634.52 90.55 54984.50 88888.00 2012-06-07 00:44:36.125 159 12634.50 90.53 54984.50 88888.00 2012-06-07 00:44:36.250 159 12634.60 90.55 54984.53 88888.00 2012-06-07 00:44:36.375 159 12634.67 90.55 54984.50 88888.00 2012-06-07 00:44:36.500 159 12634.70 90.50 54984.45 88888.00 2012-06-07 00:44:36.625 159 12634.77 90.53 54984.43 88888.00 2012-06-07 00:44:36.750 159 12634.77 90.58 54984.43 88888.00 2012-06-07 00:44:36.875 159 12634.80 90.53 54984.45 88888.00 2012-06-07 00:44:37.000 159 12634.83 90.53 54984.40 88888.00 2012-06-07 00:44:37.125 159 12634.83 90.55 54984.40 88888.00 2012-06-07 00:44:37.250 159 12634.83 90.58 54984.43 88888.00 2012-06-07 00:44:37.375 159 12634.85 90.60 54984.43 88888.00 2012-06-07 00:44:37.500 159 12634.88 90.60 54984.40 88888.00 2012-06-07 00:44:37.625 159 12634.88 90.60 54984.43 88888.00 2012-06-07 00:44:37.750 159 12634.88 90.60 54984.43 88888.00 2012-06-07 00:44:37.875 159 12634.92 90.60 54984.38 88888.00 2012-06-07 00:44:38.000 159 12634.95 90.60 54984.35 88888.00 2012-06-07 00:44:38.125 159 12634.98 90.62 54984.40 88888.00 2012-06-07 00:44:38.250 159 12634.95 90.58 54984.38 88888.00 2012-06-07 00:44:38.375 159 12634.98 90.58 54984.32 88888.00 2012-06-07 00:44:38.500 159 12635.00 90.62 54984.35 88888.00 2012-06-07 00:44:38.625 159 12634.98 90.65 54984.38 88888.00 2012-06-07 00:44:38.750 159 12635.00 90.62 54984.35 88888.00 2012-06-07 00:44:38.875 159 12635.10 90.60 54984.32 88888.00 2012-06-07 00:44:39.000 159 12635.20 90.60 54984.30 88888.00 2012-06-07 00:44:39.125 159 12635.20 90.65 54984.30 88888.00 2012-06-07 00:44:39.250 159 12635.12 90.65 54984.30 88888.00 2012-06-07 00:44:39.375 159 12635.17 90.65 54984.30 88888.00 2012-06-07 00:44:39.500 159 12635.17 90.65 54984.30 88888.00 2012-06-07 00:44:39.625 159 12635.17 90.65 54984.28 88888.00 2012-06-07 00:44:39.750 159 12635.23 90.65 54984.28 88888.00 2012-06-07 00:44:39.875 159 12635.27 90.70 54984.28 88888.00 2012-06-07 00:44:40.000 159 12635.33 90.67 54984.28 88888.00 2012-06-07 00:44:40.125 159 12635.35 90.67 54984.25 88888.00 2012-06-07 00:44:40.250 159 12635.35 90.65 54984.30 88888.00 2012-06-07 00:44:40.375 159 12635.40 90.70 54984.30 88888.00 2012-06-07 00:44:40.500 159 12635.40 90.72 54984.30 88888.00 2012-06-07 00:44:40.625 159 12635.42 90.67 54984.28 88888.00 2012-06-07 00:44:40.750 159 12635.50 90.65 54984.25 88888.00 2012-06-07 00:44:40.875 159 12635.50 90.70 54984.25 88888.00 2012-06-07 00:44:41.000 159 12635.50 90.75 54984.25 88888.00 2012-06-07 00:44:41.125 159 12635.52 90.75 54984.25 88888.00 2012-06-07 00:44:41.250 159 12635.52 90.70 54984.22 88888.00 2012-06-07 00:44:41.375 159 12635.55 90.72 54984.22 88888.00 2012-06-07 00:44:41.500 159 12635.55 90.70 54984.20 88888.00 2012-06-07 00:44:41.625 159 12635.58 90.72 54984.20 88888.00 2012-06-07 00:44:41.750 159 12635.62 90.72 54984.20 88888.00 2012-06-07 00:44:41.875 159 12635.58 90.72 54984.20 88888.00 2012-06-07 00:44:42.000 159 12635.58 90.75 54984.18 88888.00 2012-06-07 00:44:42.125 159 12635.65 90.78 54984.18 88888.00 2012-06-07 00:44:42.250 159 12635.65 90.72 54984.12 88888.00 2012-06-07 00:44:42.375 159 12635.70 90.75 54984.07 88888.00 2012-06-07 00:44:42.500 159 12635.75 90.83 54984.10 88888.00 2012-06-07 00:44:42.625 159 12635.80 90.83 54984.12 88888.00 2012-06-07 00:44:42.750 159 12635.88 90.80 54984.10 88888.00 2012-06-07 00:44:42.875 159 12635.88 90.83 54984.10 88888.00 2012-06-07 00:44:43.000 159 12635.85 90.85 54984.10 88888.00 2012-06-07 00:44:43.125 159 12635.83 90.85 54984.07 88888.00 2012-06-07 00:44:43.250 159 12635.90 90.80 54984.05 88888.00 2012-06-07 00:44:43.375 159 12635.98 90.80 54984.05 88888.00 2012-06-07 00:44:43.500 159 12635.98 90.83 54984.05 88888.00 2012-06-07 00:44:43.625 159 12636.00 90.88 54984.05 88888.00 2012-06-07 00:44:43.750 159 12636.05 90.92 54984.05 88888.00 2012-06-07 00:44:43.875 159 12636.05 90.90 54984.07 88888.00 2012-06-07 00:44:44.000 159 12636.08 90.90 54984.05 88888.00 2012-06-07 00:44:44.125 159 12636.08 90.92 54984.05 88888.00 2012-06-07 00:44:44.250 159 12636.15 90.92 54984.05 88888.00 2012-06-07 00:44:44.375 159 12636.25 90.97 54984.03 88888.00 2012-06-07 00:44:44.500 159 12636.30 90.95 54984.00 88888.00 2012-06-07 00:44:44.625 159 12636.25 90.95 54983.95 88888.00 2012-06-07 00:44:44.750 159 12636.25 90.97 54983.97 88888.00 2012-06-07 00:44:44.875 159 12636.27 91.03 54984.00 88888.00 2012-06-07 00:44:45.000 159 12636.27 91.00 54983.97 88888.00 2012-06-07 00:44:45.125 159 12636.33 90.97 54983.97 88888.00 2012-06-07 00:44:45.250 159 12636.42 91.03 54983.95 88888.00 2012-06-07 00:44:45.375 159 12636.45 91.05 54983.95 88888.00 2012-06-07 00:44:45.500 159 12636.40 91.05 54983.95 88888.00 2012-06-07 00:44:45.625 159 12636.42 91.08 54983.93 88888.00 2012-06-07 00:44:45.750 159 12636.45 91.05 54983.90 88888.00 2012-06-07 00:44:45.875 159 12636.48 91.03 54983.90 88888.00 2012-06-07 00:44:46.000 159 12636.50 91.05 54983.90 88888.00 2012-06-07 00:44:46.125 159 12636.58 91.10 54983.93 88888.00 2012-06-07 00:44:46.250 159 12636.58 91.10 54983.95 88888.00 2012-06-07 00:44:46.375 159 12636.60 91.10 54983.90 88888.00 2012-06-07 00:44:46.500 159 12636.62 91.10 54983.90 88888.00 2012-06-07 00:44:46.625 159 12636.62 91.12 54983.90 88888.00 2012-06-07 00:44:46.750 159 12636.67 91.15 54983.88 88888.00 2012-06-07 00:44:46.875 159 12636.70 91.15 54983.88 88888.00 2012-06-07 00:44:47.000 159 12636.73 91.20 54983.90 88888.00 2012-06-07 00:44:47.125 159 12636.80 91.20 54983.90 88888.00 2012-06-07 00:44:47.250 159 12636.85 91.20 54983.88 88888.00 2012-06-07 00:44:47.375 159 12636.90 91.20 54983.82 88888.00 2012-06-07 00:44:47.500 159 12636.90 91.17 54983.82 88888.00 2012-06-07 00:44:47.625 159 12636.98 91.20 54983.80 88888.00 2012-06-07 00:44:47.750 159 12636.98 91.20 54983.78 88888.00 2012-06-07 00:44:47.875 159 12637.00 91.28 54983.80 88888.00 2012-06-07 00:44:48.000 159 12637.10 91.25 54983.78 88888.00 2012-06-07 00:44:48.125 159 12637.12 91.30 54983.78 88888.00 2012-06-07 00:44:48.250 159 12637.12 91.30 54983.78 88888.00 2012-06-07 00:44:48.375 159 12637.08 91.30 54983.75 88888.00 2012-06-07 00:44:48.500 159 12637.02 91.30 54983.78 88888.00 2012-06-07 00:44:48.625 159 12637.10 91.35 54983.78 88888.00 2012-06-07 00:44:48.750 159 12637.20 91.40 54983.75 88888.00 2012-06-07 00:44:48.875 159 12637.20 91.38 54983.72 88888.00 2012-06-07 00:44:49.000 159 12637.20 91.38 54983.72 88888.00 2012-06-07 00:44:49.125 159 12637.27 91.42 54983.75 88888.00 2012-06-07 00:44:49.250 159 12637.30 91.45 54983.72 88888.00 2012-06-07 00:44:49.375 159 12637.38 91.45 54983.72 88888.00 2012-06-07 00:44:49.500 159 12637.40 91.47 54983.68 88888.00 2012-06-07 00:44:49.625 159 12637.45 91.50 54983.68 88888.00 2012-06-07 00:44:49.750 159 12637.45 91.45 54983.68 88888.00 2012-06-07 00:44:49.875 159 12637.42 91.45 54983.68 88888.00 2012-06-07 00:44:50.000 159 12637.45 91.53 54983.68 88888.00 2012-06-07 00:44:50.125 159 12637.55 91.55 54983.65 88888.00 2012-06-07 00:44:50.250 159 12637.55 91.58 54983.70 88888.00 2012-06-07 00:44:50.375 159 12637.55 91.58 54983.62 88888.00 2012-06-07 00:44:50.500 159 12637.58 91.53 54983.60 88888.00 2012-06-07 00:44:50.625 159 12637.60 91.55 54983.60 88888.00 2012-06-07 00:44:50.750 159 12637.60 91.60 54983.62 88888.00 2012-06-07 00:44:50.875 159 12637.62 91.62 54983.62 88888.00 2012-06-07 00:44:51.000 159 12637.67 91.65 54983.62 88888.00 2012-06-07 00:44:51.125 159 12637.75 91.67 54983.62 88888.00 2012-06-07 00:44:51.250 159 12637.83 91.65 54983.57 88888.00 2012-06-07 00:44:51.375 159 12637.85 91.67 54983.55 88888.00 2012-06-07 00:44:51.500 159 12637.88 91.62 54983.55 88888.00 2012-06-07 00:44:51.625 159 12637.85 91.65 54983.57 88888.00 2012-06-07 00:44:51.750 159 12637.85 91.65 54983.55 88888.00 2012-06-07 00:44:51.875 159 12637.90 91.70 54983.55 88888.00 2012-06-07 00:44:52.000 159 12637.95 91.70 54983.50 88888.00 2012-06-07 00:44:52.125 159 12638.02 91.72 54983.50 88888.00 2012-06-07 00:44:52.250 159 12638.12 91.70 54983.53 88888.00 2012-06-07 00:44:52.375 159 12638.12 91.78 54983.50 88888.00 2012-06-07 00:44:52.500 159 12638.12 91.75 54983.50 88888.00 2012-06-07 00:44:52.625 159 12638.17 91.80 54983.53 88888.00 2012-06-07 00:44:52.750 159 12638.25 91.80 54983.53 88888.00 2012-06-07 00:44:52.875 159 12638.25 91.80 54983.53 88888.00 2012-06-07 00:44:53.000 159 12638.20 91.83 54983.50 88888.00 2012-06-07 00:44:53.125 159 12638.23 91.83 54983.50 88888.00 2012-06-07 00:44:53.250 159 12638.25 91.88 54983.47 88888.00 2012-06-07 00:44:53.375 159 12638.30 91.88 54983.43 88888.00 2012-06-07 00:44:53.500 159 12638.40 91.88 54983.45 88888.00 2012-06-07 00:44:53.625 159 12638.42 91.92 54983.45 88888.00 2012-06-07 00:44:53.750 159 12638.48 91.95 54983.45 88888.00 2012-06-07 00:44:53.875 159 12638.48 91.97 54983.45 88888.00 2012-06-07 00:44:54.000 159 12638.40 91.97 54983.40 88888.00 2012-06-07 00:44:54.125 159 12638.42 92.00 54983.40 88888.00 2012-06-07 00:44:54.250 159 12638.52 91.97 54983.40 88888.00 2012-06-07 00:44:54.375 159 12638.67 92.03 54983.38 88888.00 2012-06-07 00:44:54.500 159 12638.70 92.05 54983.32 88888.00 2012-06-07 00:44:54.625 159 12638.75 92.03 54983.32 88888.00 2012-06-07 00:44:54.750 159 12638.83 92.05 54983.35 88888.00 2012-06-07 00:44:54.875 159 12638.83 92.05 54983.38 88888.00 2012-06-07 00:44:55.000 159 12638.85 92.05 54983.32 88888.00 2012-06-07 00:44:55.125 159 12638.90 92.05 54983.30 88888.00 2012-06-07 00:44:55.250 159 12638.88 92.05 54983.30 88888.00 2012-06-07 00:44:55.375 159 12638.90 92.12 54983.32 88888.00 2012-06-07 00:44:55.500 159 12638.92 92.10 54983.30 88888.00 2012-06-07 00:44:55.625 159 12638.98 92.15 54983.30 88888.00 2012-06-07 00:44:55.750 159 12639.08 92.20 54983.30 88888.00 2012-06-07 00:44:55.875 159 12639.12 92.20 54983.28 88888.00 2012-06-07 00:44:56.000 159 12639.10 92.20 54983.28 88888.00 2012-06-07 00:44:56.125 159 12639.10 92.22 54983.28 88888.00 2012-06-07 00:44:56.250 159 12639.08 92.22 54983.28 88888.00 2012-06-07 00:44:56.375 159 12639.12 92.20 54983.25 88888.00 2012-06-07 00:44:56.500 159 12639.15 92.28 54983.28 88888.00 2012-06-07 00:44:56.625 159 12639.20 92.33 54983.30 88888.00 2012-06-07 00:44:56.750 159 12639.23 92.28 54983.30 88888.00 2012-06-07 00:44:56.875 159 12639.27 92.28 54983.28 88888.00 2012-06-07 00:44:57.000 159 12639.27 92.30 54983.28 88888.00 2012-06-07 00:44:57.125 159 12639.27 92.33 54983.28 88888.00 2012-06-07 00:44:57.250 159 12639.23 92.30 54983.25 88888.00 2012-06-07 00:44:57.375 159 12639.25 92.33 54983.22 88888.00 2012-06-07 00:44:57.500 159 12639.35 92.35 54983.22 88888.00 2012-06-07 00:44:57.625 159 12639.38 92.33 54983.22 88888.00 2012-06-07 00:44:57.750 159 12639.33 92.35 54983.20 88888.00 2012-06-07 00:44:57.875 159 12639.40 92.35 54983.22 88888.00 2012-06-07 00:44:58.000 159 12639.48 92.35 54983.25 88888.00 2012-06-07 00:44:58.125 159 12639.55 92.38 54983.25 88888.00 2012-06-07 00:44:58.250 159 12639.52 92.38 54983.22 88888.00 2012-06-07 00:44:58.375 159 12639.58 92.35 54983.20 88888.00 2012-06-07 00:44:58.500 159 12639.62 92.40 54983.25 88888.00 2012-06-07 00:44:58.625 159 12639.65 92.42 54983.22 88888.00 2012-06-07 00:44:58.750 159 12639.67 92.40 54983.22 88888.00 2012-06-07 00:44:58.875 159 12639.70 92.42 54983.25 88888.00 2012-06-07 00:44:59.000 159 12639.67 92.42 54983.20 88888.00 2012-06-07 00:44:59.125 159 12639.67 92.42 54983.22 88888.00 2012-06-07 00:44:59.250 159 12639.73 92.47 54983.22 88888.00 2012-06-07 00:44:59.375 159 12639.73 92.47 54983.20 88888.00 2012-06-07 00:44:59.500 159 12639.75 92.50 54983.18 88888.00 2012-06-07 00:44:59.625 159 12639.85 92.53 54983.20 88888.00 2012-06-07 00:44:59.750 159 12639.80 92.50 54983.20 88888.00 2012-06-07 00:44:59.875 159 12639.70 92.47 54983.20 88888.00 2012-06-07 00:45:00.000 159 12639.77 92.47 54983.18 88888.00 2012-06-07 00:45:00.125 159 12639.85 92.55 54983.20 88888.00 2012-06-07 00:45:00.250 159 12639.85 92.58 54983.18 88888.00 2012-06-07 00:45:00.375 159 12639.85 92.58 54983.15 88888.00 2012-06-07 00:45:00.500 159 12639.92 92.58 54983.12 88888.00 2012-06-07 00:45:00.625 159 12640.00 92.60 54983.12 88888.00 2012-06-07 00:45:00.750 159 12640.05 92.65 54983.12 88888.00 2012-06-07 00:45:00.875 159 12640.05 92.65 54983.10 88888.00 2012-06-07 00:45:01.000 159 12640.05 92.72 54983.10 88888.00 2012-06-07 00:45:01.125 159 12640.08 92.70 54983.10 88888.00 2012-06-07 00:45:01.250 159 12640.08 92.70 54983.07 88888.00 2012-06-07 00:45:01.375 159 12640.10 92.67 54983.07 88888.00 2012-06-07 00:45:01.500 159 12640.17 92.70 54983.05 88888.00 2012-06-07 00:45:01.625 159 12640.17 92.72 54983.07 88888.00 2012-06-07 00:45:01.750 159 12640.12 92.72 54983.10 88888.00 2012-06-07 00:45:01.875 159 12640.15 92.72 54983.10 88888.00 2012-06-07 00:45:02.000 159 12640.20 92.72 54983.07 88888.00 2012-06-07 00:45:02.125 159 12640.20 92.78 54983.10 88888.00 2012-06-07 00:45:02.250 159 12640.25 92.75 54983.10 88888.00 2012-06-07 00:45:02.375 159 12640.30 92.78 54983.07 88888.00 2012-06-07 00:45:02.500 159 12640.33 92.78 54983.05 88888.00 2012-06-07 00:45:02.625 159 12640.27 92.78 54983.05 88888.00 2012-06-07 00:45:02.750 159 12640.25 92.78 54983.05 88888.00 2012-06-07 00:45:02.875 159 12640.35 92.83 54983.07 88888.00 2012-06-07 00:45:03.000 159 12640.35 92.83 54983.05 88888.00 2012-06-07 00:45:03.125 159 12640.30 92.83 54983.05 88888.00 2012-06-07 00:45:03.250 159 12640.27 92.80 54983.05 88888.00 2012-06-07 00:45:03.375 159 12640.38 92.85 54983.05 88888.00 2012-06-07 00:45:03.500 159 12640.50 92.90 54983.03 88888.00 2012-06-07 00:45:03.625 159 12640.58 92.88 54983.00 88888.00 2012-06-07 00:45:03.750 159 12640.55 92.88 54983.00 88888.00 2012-06-07 00:45:03.875 159 12640.55 92.88 54983.00 88888.00 2012-06-07 00:45:04.000 159 12640.58 92.85 54982.95 88888.00 2012-06-07 00:45:04.125 159 12640.60 92.85 54983.00 88888.00 2012-06-07 00:45:04.250 159 12640.62 92.92 54983.05 88888.00 2012-06-07 00:45:04.375 159 12640.65 92.95 54983.03 88888.00 2012-06-07 00:45:04.500 159 12640.65 92.95 54983.00 88888.00 2012-06-07 00:45:04.625 159 12640.67 92.97 54982.97 88888.00 2012-06-07 00:45:04.750 159 12640.65 92.97 54983.00 88888.00 2012-06-07 00:45:04.875 159 12640.62 93.00 54983.00 88888.00 2012-06-07 00:45:05.000 159 12640.65 93.03 54983.00 88888.00 2012-06-07 00:45:05.125 159 12640.67 92.95 54983.03 88888.00 2012-06-07 00:45:05.250 159 12640.67 93.00 54983.03 88888.00 2012-06-07 00:45:05.375 159 12640.70 93.03 54983.03 88888.00 2012-06-07 00:45:05.500 159 12640.73 93.05 54983.00 88888.00 2012-06-07 00:45:05.625 159 12640.75 93.10 54983.00 88888.00 2012-06-07 00:45:05.750 159 12640.77 93.08 54983.03 88888.00 2012-06-07 00:45:05.875 159 12640.80 93.10 54983.03 88888.00 2012-06-07 00:45:06.000 159 12640.80 93.15 54982.97 88888.00 2012-06-07 00:45:06.125 159 12640.85 93.17 54982.97 88888.00 2012-06-07 00:45:06.250 159 12640.83 93.17 54982.97 88888.00 2012-06-07 00:45:06.375 159 12640.88 93.20 54982.97 88888.00 2012-06-07 00:45:06.500 159 12640.90 93.17 54982.97 88888.00 2012-06-07 00:45:06.625 159 12640.95 93.20 54982.97 88888.00 2012-06-07 00:45:06.750 159 12640.92 93.25 54983.00 88888.00 2012-06-07 00:45:06.875 159 12640.85 93.25 54982.97 88888.00 2012-06-07 00:45:07.000 159 12640.88 93.25 54982.95 88888.00 2012-06-07 00:45:07.125 159 12640.95 93.25 54982.95 88888.00 2012-06-07 00:45:07.250 159 12641.10 93.30 54983.00 88888.00 2012-06-07 00:45:07.375 159 12641.10 93.30 54983.03 88888.00 2012-06-07 00:45:07.500 159 12641.08 93.30 54983.00 88888.00 2012-06-07 00:45:07.625 159 12641.08 93.30 54982.97 88888.00 2012-06-07 00:45:07.750 159 12641.10 93.30 54982.97 88888.00 2012-06-07 00:45:07.875 159 12641.12 93.33 54983.00 88888.00 2012-06-07 00:45:08.000 159 12641.12 93.35 54982.95 88888.00 2012-06-07 00:45:08.125 159 12641.12 93.35 54982.97 88888.00 2012-06-07 00:45:08.250 159 12641.15 93.33 54982.95 88888.00 2012-06-07 00:45:08.375 159 12641.17 93.33 54982.95 88888.00 2012-06-07 00:45:08.500 159 12641.23 93.35 54982.93 88888.00 2012-06-07 00:45:08.625 159 12641.23 93.38 54982.95 88888.00 2012-06-07 00:45:08.750 159 12641.25 93.38 54982.93 88888.00 2012-06-07 00:45:08.875 159 12641.35 93.38 54982.93 88888.00 2012-06-07 00:45:09.000 159 12641.35 93.40 54982.95 88888.00 2012-06-07 00:45:09.125 159 12641.38 93.42 54982.93 88888.00 2012-06-07 00:45:09.250 159 12641.33 93.45 54982.95 88888.00 2012-06-07 00:45:09.375 159 12641.33 93.42 54982.95 88888.00 2012-06-07 00:45:09.500 159 12641.33 93.42 54982.95 88888.00 2012-06-07 00:45:09.625 159 12641.38 93.45 54982.95 88888.00 2012-06-07 00:45:09.750 159 12641.42 93.50 54982.93 88888.00 2012-06-07 00:45:09.875 159 12641.42 93.50 54982.95 88888.00 2012-06-07 00:45:10.000 159 12641.45 93.45 54982.95 88888.00 2012-06-07 00:45:10.125 159 12641.48 93.42 54982.95 88888.00 2012-06-07 00:45:10.250 159 12641.40 93.42 54982.97 88888.00 2012-06-07 00:45:10.375 159 12641.45 93.47 54982.95 88888.00 2012-06-07 00:45:10.500 159 12641.48 93.47 54982.95 88888.00 2012-06-07 00:45:10.625 159 12641.42 93.45 54982.95 88888.00 2012-06-07 00:45:10.750 159 12641.50 93.50 54982.95 88888.00 2012-06-07 00:45:10.875 159 12641.52 93.47 54982.93 88888.00 2012-06-07 00:45:11.000 159 12641.48 93.47 54982.90 88888.00 2012-06-07 00:45:11.125 159 12641.55 93.47 54982.95 88888.00 2012-06-07 00:45:11.250 159 12641.60 93.47 54982.93 88888.00 2012-06-07 00:45:11.375 159 12641.55 93.53 54982.95 88888.00 2012-06-07 00:45:11.500 159 12641.52 93.53 54982.95 88888.00 2012-06-07 00:45:11.625 159 12641.62 93.53 54982.97 88888.00 2012-06-07 00:45:11.750 159 12641.70 93.53 54982.97 88888.00 2012-06-07 00:45:11.875 159 12641.70 93.55 54982.97 88888.00 2012-06-07 00:45:12.000 159 12641.58 93.53 54982.90 88888.00 2012-06-07 00:45:12.125 159 12641.55 93.58 54982.90 88888.00 2012-06-07 00:45:12.250 159 12641.62 93.58 54982.95 88888.00 2012-06-07 00:45:12.375 159 12641.65 93.58 54982.90 88888.00 2012-06-07 00:45:12.500 159 12641.67 93.58 54982.93 88888.00 2012-06-07 00:45:12.625 159 12641.77 93.60 54982.93 88888.00 2012-06-07 00:45:12.750 159 12641.80 93.60 54982.95 88888.00 2012-06-07 00:45:12.875 159 12641.75 93.58 54982.93 88888.00 2012-06-07 00:45:13.000 159 12641.75 93.60 54982.93 88888.00 2012-06-07 00:45:13.125 159 12641.80 93.62 54982.95 88888.00 2012-06-07 00:45:13.250 159 12641.75 93.62 54982.97 88888.00 2012-06-07 00:45:13.375 159 12641.77 93.62 54982.93 88888.00 2012-06-07 00:45:13.500 159 12641.85 93.60 54982.93 88888.00 2012-06-07 00:45:13.625 159 12641.90 93.60 54982.93 88888.00 2012-06-07 00:45:13.750 159 12641.90 93.62 54982.93 88888.00 2012-06-07 00:45:13.875 159 12641.92 93.67 54982.93 88888.00 2012-06-07 00:45:14.000 159 12641.92 93.62 54982.88 88888.00 2012-06-07 00:45:14.125 159 12641.98 93.58 54982.88 88888.00 2012-06-07 00:45:14.250 159 12642.05 93.60 54982.93 88888.00 2012-06-07 00:45:14.375 159 12642.08 93.62 54982.95 88888.00 2012-06-07 00:45:14.500 159 12642.00 93.62 54982.93 88888.00 2012-06-07 00:45:14.625 159 12641.98 93.60 54982.93 88888.00 2012-06-07 00:45:14.750 159 12642.02 93.60 54982.90 88888.00 2012-06-07 00:45:14.875 159 12642.10 93.60 54982.95 88888.00 2012-06-07 00:45:15.000 159 12642.15 93.60 54982.90 88888.00 2012-06-07 00:45:15.125 159 12642.17 93.60 54982.93 88888.00 2012-06-07 00:45:15.250 159 12642.15 93.60 54982.90 88888.00 2012-06-07 00:45:15.375 159 12642.12 93.60 54982.93 88888.00 2012-06-07 00:45:15.500 159 12642.05 93.60 54982.95 88888.00 2012-06-07 00:45:15.625 159 12642.17 93.62 54982.95 88888.00 2012-06-07 00:45:15.750 159 12642.27 93.62 54982.95 88888.00 2012-06-07 00:45:15.875 159 12642.27 93.60 54982.95 88888.00 2012-06-07 00:45:16.000 159 12642.33 93.58 54982.95 88888.00 2012-06-07 00:45:16.125 159 12642.38 93.58 54982.95 88888.00 2012-06-07 00:45:16.250 159 12642.33 93.55 54982.95 88888.00 2012-06-07 00:45:16.375 159 12642.33 93.58 54982.95 88888.00 2012-06-07 00:45:16.500 159 12642.33 93.60 54982.95 88888.00 2012-06-07 00:45:16.625 159 12642.33 93.60 54982.97 88888.00 2012-06-07 00:45:16.750 159 12642.30 93.53 54982.97 88888.00 2012-06-07 00:45:16.875 159 12642.33 93.50 54983.00 88888.00 2012-06-07 00:45:17.000 159 12642.33 93.53 54982.97 88888.00 2012-06-07 00:45:17.125 159 12642.40 93.55 54982.97 88888.00 2012-06-07 00:45:17.250 159 12642.42 93.53 54982.97 88888.00 2012-06-07 00:45:17.375 159 12642.48 93.50 54982.97 88888.00 2012-06-07 00:45:17.500 159 12642.52 93.53 54982.97 88888.00 2012-06-07 00:45:17.625 159 12642.58 93.50 54983.00 88888.00 2012-06-07 00:45:17.750 159 12642.52 93.47 54982.97 88888.00 2012-06-07 00:45:17.875 159 12642.50 93.50 54982.95 88888.00 2012-06-07 00:45:18.000 159 12642.58 93.53 54982.95 88888.00 2012-06-07 00:45:18.125 159 12642.55 93.53 54982.97 88888.00 2012-06-07 00:45:18.250 159 12642.55 93.50 54982.97 88888.00 2012-06-07 00:45:18.375 159 12642.60 93.47 54983.00 88888.00 2012-06-07 00:45:18.500 159 12642.70 93.45 54983.00 88888.00 2012-06-07 00:45:18.625 159 12642.70 93.47 54982.95 88888.00 2012-06-07 00:45:18.750 159 12642.65 93.47 54982.95 88888.00 2012-06-07 00:45:18.875 159 12642.62 93.45 54982.93 88888.00 2012-06-07 00:45:19.000 159 12642.67 93.40 54982.95 88888.00 2012-06-07 00:45:19.125 159 12642.73 93.35 54982.93 88888.00 2012-06-07 00:45:19.250 159 12642.77 93.33 54982.95 88888.00 2012-06-07 00:45:19.375 159 12642.80 93.38 54982.95 88888.00 2012-06-07 00:45:19.500 159 12642.83 93.38 54982.95 88888.00 2012-06-07 00:45:19.625 159 12642.80 93.33 54982.95 88888.00 2012-06-07 00:45:19.750 159 12642.83 93.33 54982.95 88888.00 2012-06-07 00:45:19.875 159 12642.88 93.33 54982.95 88888.00 2012-06-07 00:45:20.000 159 12642.90 93.30 54982.95 88888.00 2012-06-07 00:45:20.125 159 12642.90 93.28 54982.95 88888.00 2012-06-07 00:45:20.250 159 12642.85 93.25 54982.95 88888.00 2012-06-07 00:45:20.375 159 12642.88 93.25 54982.95 88888.00 2012-06-07 00:45:20.500 159 12642.88 93.25 54983.00 88888.00 2012-06-07 00:45:20.625 159 12642.95 93.20 54983.00 88888.00 2012-06-07 00:45:20.750 159 12643.02 93.17 54982.97 88888.00 2012-06-07 00:45:20.875 159 12643.05 93.17 54982.97 88888.00 2012-06-07 00:45:21.000 159 12642.98 93.15 54982.95 88888.00 2012-06-07 00:45:21.125 159 12642.95 93.12 54982.97 88888.00 2012-06-07 00:45:21.250 159 12642.98 93.12 54983.00 88888.00 2012-06-07 00:45:21.375 159 12643.12 93.15 54982.97 88888.00 2012-06-07 00:45:21.500 159 12643.10 93.08 54982.97 88888.00 2012-06-07 00:45:21.625 159 12643.00 93.03 54982.97 88888.00 2012-06-07 00:45:21.750 159 12643.00 93.00 54983.00 88888.00 2012-06-07 00:45:21.875 159 12643.05 93.00 54983.03 88888.00 2012-06-07 00:45:22.000 159 12643.15 92.97 54983.05 88888.00 2012-06-07 00:45:22.125 159 12643.20 92.97 54983.05 88888.00 2012-06-07 00:45:22.250 159 12643.25 92.92 54983.03 88888.00 2012-06-07 00:45:22.375 159 12643.25 92.92 54983.03 88888.00 2012-06-07 00:45:22.500 159 12643.23 92.95 54983.05 88888.00 2012-06-07 00:45:22.625 159 12643.25 92.95 54983.07 88888.00 2012-06-07 00:45:22.750 159 12643.30 92.95 54983.10 88888.00 2012-06-07 00:45:22.875 159 12643.30 92.90 54983.07 88888.00 2012-06-07 00:45:23.000 159 12643.35 92.85 54983.03 88888.00 2012-06-07 00:45:23.125 159 12643.35 92.83 54983.05 88888.00 2012-06-07 00:45:23.250 159 12643.33 92.80 54983.07 88888.00 2012-06-07 00:45:23.375 159 12643.33 92.78 54983.10 88888.00 2012-06-07 00:45:23.500 159 12643.30 92.75 54983.10 88888.00 2012-06-07 00:45:23.625 159 12643.33 92.75 54983.10 88888.00 2012-06-07 00:45:23.750 159 12643.38 92.75 54983.07 88888.00 2012-06-07 00:45:23.875 159 12643.45 92.75 54983.10 88888.00 2012-06-07 00:45:24.000 159 12643.42 92.70 54983.07 88888.00 2012-06-07 00:45:24.125 159 12643.40 92.67 54983.10 88888.00 2012-06-07 00:45:24.250 159 12643.40 92.65 54983.10 88888.00 2012-06-07 00:45:24.375 159 12643.40 92.67 54983.05 88888.00 2012-06-07 00:45:24.500 159 12643.45 92.70 54983.10 88888.00 2012-06-07 00:45:24.625 159 12643.58 92.65 54983.10 88888.00 2012-06-07 00:45:24.750 159 12643.62 92.60 54983.10 88888.00 2012-06-07 00:45:24.875 159 12643.55 92.55 54983.07 88888.00 2012-06-07 00:45:25.000 159 12643.55 92.60 54983.07 88888.00 2012-06-07 00:45:25.125 159 12643.55 92.55 54983.10 88888.00 2012-06-07 00:45:25.250 159 12643.50 92.53 54983.10 88888.00 2012-06-07 00:45:25.375 159 12643.58 92.53 54983.07 88888.00 2012-06-07 00:45:25.500 159 12643.70 92.50 54983.10 88888.00 2012-06-07 00:45:25.625 159 12643.77 92.45 54983.10 88888.00 2012-06-07 00:45:25.750 159 12643.75 92.45 54983.10 88888.00 2012-06-07 00:45:25.875 159 12643.73 92.47 54983.10 88888.00 2012-06-07 00:45:26.000 159 12643.80 92.42 54983.07 88888.00 2012-06-07 00:45:26.125 159 12643.83 92.38 54983.07 88888.00 2012-06-07 00:45:26.250 159 12643.83 92.30 54983.07 88888.00 2012-06-07 00:45:26.375 159 12643.88 92.35 54983.12 88888.00 2012-06-07 00:45:26.500 159 12643.90 92.35 54983.12 88888.00 2012-06-07 00:45:26.625 159 12643.92 92.28 54983.12 88888.00 2012-06-07 00:45:26.750 159 12643.92 92.25 54983.10 88888.00 2012-06-07 00:45:26.875 159 12643.95 92.25 54983.10 88888.00 2012-06-07 00:45:27.000 159 12644.05 92.25 54983.10 88888.00 2012-06-07 00:45:27.125 159 12644.05 92.20 54983.12 88888.00 2012-06-07 00:45:27.250 159 12644.08 92.20 54983.15 88888.00 2012-06-07 00:45:27.375 159 12644.12 92.17 54983.15 88888.00 2012-06-07 00:45:27.500 159 12644.15 92.17 54983.12 88888.00 2012-06-07 00:45:27.625 159 12644.17 92.12 54983.10 88888.00 2012-06-07 00:45:27.750 159 12644.23 92.15 54983.12 88888.00 2012-06-07 00:45:27.875 159 12644.23 92.10 54983.15 88888.00 2012-06-07 00:45:28.000 159 12644.27 92.05 54983.12 88888.00 2012-06-07 00:45:28.125 159 12644.38 92.05 54983.18 88888.00 2012-06-07 00:45:28.250 159 12644.38 92.05 54983.20 88888.00 2012-06-07 00:45:28.375 159 12644.35 92.03 54983.20 88888.00 2012-06-07 00:45:28.500 159 12644.35 92.00 54983.20 88888.00 2012-06-07 00:45:28.625 159 12644.38 92.00 54983.20 88888.00 2012-06-07 00:45:28.750 159 12644.35 91.97 54983.18 88888.00 2012-06-07 00:45:28.875 159 12644.35 91.92 54983.20 88888.00 2012-06-07 00:45:29.000 159 12644.38 91.92 54983.22 88888.00 2012-06-07 00:45:29.125 159 12644.35 91.92 54983.22 88888.00 2012-06-07 00:45:29.250 159 12644.27 91.90 54983.22 88888.00 2012-06-07 00:45:29.375 159 12644.38 91.90 54983.22 88888.00 2012-06-07 00:45:29.500 159 12644.48 91.92 54983.22 88888.00 2012-06-07 00:45:29.625 159 12644.52 91.90 54983.22 88888.00 2012-06-07 00:45:29.750 159 12644.52 91.85 54983.25 88888.00 2012-06-07 00:45:29.875 159 12644.55 91.83 54983.22 88888.00 2012-06-07 00:45:30.000 159 12644.62 91.83 54983.22 88888.00 2012-06-07 00:45:30.125 159 12644.60 91.83 54983.20 88888.00 2012-06-07 00:45:30.250 159 12644.58 91.75 54983.20 88888.00 2012-06-07 00:45:30.375 159 12644.62 91.72 54983.18 88888.00 2012-06-07 00:45:30.500 159 12644.62 91.72 54983.18 88888.00 2012-06-07 00:45:30.625 159 12644.67 91.78 54983.22 88888.00 2012-06-07 00:45:30.750 159 12644.70 91.75 54983.22 88888.00 2012-06-07 00:45:30.875 159 12644.77 91.72 54983.25 88888.00 2012-06-07 00:45:31.000 159 12644.80 91.70 54983.25 88888.00 2012-06-07 00:45:31.125 159 12644.80 91.70 54983.25 88888.00 2012-06-07 00:45:31.250 159 12644.85 91.67 54983.28 88888.00 2012-06-07 00:45:31.375 159 12644.85 91.67 54983.25 88888.00 2012-06-07 00:45:31.500 159 12644.88 91.67 54983.22 88888.00 2012-06-07 00:45:31.625 159 12644.92 91.67 54983.20 88888.00 2012-06-07 00:45:31.750 159 12644.95 91.65 54983.20 88888.00 2012-06-07 00:45:31.875 159 12645.02 91.60 54983.22 88888.00 2012-06-07 00:45:32.000 159 12645.05 91.60 54983.25 88888.00 2012-06-07 00:45:32.125 159 12645.00 91.60 54983.30 88888.00 2012-06-07 00:45:32.250 159 12645.00 91.55 54983.28 88888.00 2012-06-07 00:45:32.375 159 12645.08 91.53 54983.30 88888.00 2012-06-07 00:45:32.500 159 12645.08 91.47 54983.25 88888.00 2012-06-07 00:45:32.625 159 12645.08 91.45 54983.28 88888.00 2012-06-07 00:45:32.750 159 12645.10 91.47 54983.28 88888.00 2012-06-07 00:45:32.875 159 12645.10 91.42 54983.30 88888.00 2012-06-07 00:45:33.000 159 12645.15 91.45 54983.30 88888.00 2012-06-07 00:45:33.125 159 12645.23 91.45 54983.30 88888.00 2012-06-07 00:45:33.250 159 12645.23 91.42 54983.30 88888.00 2012-06-07 00:45:33.375 159 12645.25 91.40 54983.32 88888.00 2012-06-07 00:45:33.500 159 12645.25 91.40 54983.35 88888.00 2012-06-07 00:45:33.625 159 12645.30 91.40 54983.32 88888.00 2012-06-07 00:45:33.750 159 12645.35 91.40 54983.35 88888.00 2012-06-07 00:45:33.875 159 12645.45 91.38 54983.30 88888.00 2012-06-07 00:45:34.000 159 12645.50 91.35 54983.35 88888.00 2012-06-07 00:45:34.125 159 12645.50 91.35 54983.35 88888.00 2012-06-07 00:45:34.250 159 12645.48 91.28 54983.38 88888.00 2012-06-07 00:45:34.375 159 12645.50 91.28 54983.40 88888.00 2012-06-07 00:45:34.500 159 12645.52 91.28 54983.38 88888.00 2012-06-07 00:45:34.625 159 12645.58 91.28 54983.38 88888.00 2012-06-07 00:45:34.750 159 12645.58 91.25 54983.35 88888.00 2012-06-07 00:45:34.875 159 12645.58 91.28 54983.38 88888.00 2012-06-07 00:45:35.000 159 12645.55 91.28 54983.38 88888.00 2012-06-07 00:45:35.125 159 12645.55 91.25 54983.40 88888.00 2012-06-07 00:45:35.250 159 12645.55 91.22 54983.40 88888.00 2012-06-07 00:45:35.375 159 12645.62 91.20 54983.38 88888.00 2012-06-07 00:45:35.500 159 12645.73 91.22 54983.38 88888.00 2012-06-07 00:45:35.625 159 12645.75 91.20 54983.40 88888.00 2012-06-07 00:45:35.750 159 12645.83 91.17 54983.35 88888.00 2012-06-07 00:45:35.875 159 12645.83 91.20 54983.35 88888.00 2012-06-07 00:45:36.000 159 12645.85 91.25 54983.40 88888.00 2012-06-07 00:45:36.125 159 12645.90 91.25 54983.38 88888.00 2012-06-07 00:45:36.250 159 12645.85 91.20 54983.35 88888.00 2012-06-07 00:45:36.375 159 12645.92 91.22 54983.38 88888.00 2012-06-07 00:45:36.500 159 12645.95 91.20 54983.38 88888.00 2012-06-07 00:45:36.625 159 12645.98 91.20 54983.38 88888.00 2012-06-07 00:45:36.750 159 12645.98 91.22 54983.40 88888.00 2012-06-07 00:45:36.875 159 12645.95 91.20 54983.40 88888.00 2012-06-07 00:45:37.000 159 12645.98 91.20 54983.40 88888.00 2012-06-07 00:45:37.125 159 12645.95 91.20 54983.38 88888.00 2012-06-07 00:45:37.250 159 12646.02 91.20 54983.40 88888.00 2012-06-07 00:45:37.375 159 12646.08 91.20 54983.45 88888.00 2012-06-07 00:45:37.500 159 12646.02 91.17 54983.43 88888.00 2012-06-07 00:45:37.625 159 12646.10 91.20 54983.43 88888.00 2012-06-07 00:45:37.750 159 12646.17 91.20 54983.38 88888.00 2012-06-07 00:45:37.875 159 12646.23 91.17 54983.38 88888.00 2012-06-07 00:45:38.000 159 12646.25 91.17 54983.38 88888.00 2012-06-07 00:45:38.125 159 12646.20 91.15 54983.40 88888.00 2012-06-07 00:45:38.250 159 12646.10 91.17 54983.43 88888.00 2012-06-07 00:45:38.375 159 12646.15 91.17 54983.43 88888.00 2012-06-07 00:45:38.500 159 12646.25 91.15 54983.43 88888.00 2012-06-07 00:45:38.625 159 12646.27 91.15 54983.40 88888.00 2012-06-07 00:45:38.750 159 12646.35 91.15 54983.40 88888.00 2012-06-07 00:45:38.875 159 12646.35 91.15 54983.43 88888.00 2012-06-07 00:45:39.000 159 12646.38 91.15 54983.40 88888.00 2012-06-07 00:45:39.125 159 12646.40 91.12 54983.45 88888.00 2012-06-07 00:45:39.250 159 12646.45 91.10 54983.45 88888.00 2012-06-07 00:45:39.375 159 12646.52 91.15 54983.47 88888.00 2012-06-07 00:45:39.500 159 12646.58 91.17 54983.47 88888.00 2012-06-07 00:45:39.625 159 12646.60 91.17 54983.47 88888.00 2012-06-07 00:45:39.750 159 12646.65 91.15 54983.47 88888.00 2012-06-07 00:45:39.875 159 12646.58 91.12 54983.47 88888.00 2012-06-07 00:45:40.000 159 12646.58 91.10 54983.47 88888.00 2012-06-07 00:45:40.125 159 12646.65 91.10 54983.50 88888.00 2012-06-07 00:45:40.250 159 12646.65 91.12 54983.47 88888.00 2012-06-07 00:45:40.375 159 12646.70 91.08 54983.47 88888.00 2012-06-07 00:45:40.500 159 12646.65 91.08 54983.50 88888.00 2012-06-07 00:45:40.625 159 12646.60 91.08 54983.53 88888.00 2012-06-07 00:45:40.750 159 12646.67 91.08 54983.47 88888.00 2012-06-07 00:45:40.875 159 12646.77 91.10 54983.47 88888.00 2012-06-07 00:45:41.000 159 12646.83 91.10 54983.47 88888.00 2012-06-07 00:45:41.125 159 12646.85 91.08 54983.47 88888.00 2012-06-07 00:45:41.250 159 12646.85 91.12 54983.45 88888.00 2012-06-07 00:45:41.375 159 12646.90 91.12 54983.45 88888.00 2012-06-07 00:45:41.500 159 12646.90 91.12 54983.45 88888.00 2012-06-07 00:45:41.625 159 12646.92 91.12 54983.45 88888.00 2012-06-07 00:45:41.750 159 12646.92 91.12 54983.45 88888.00 2012-06-07 00:45:41.875 159 12646.95 91.10 54983.45 88888.00 2012-06-07 00:45:42.000 159 12647.02 91.10 54983.43 88888.00 2012-06-07 00:45:42.125 159 12647.08 91.15 54983.45 88888.00 2012-06-07 00:45:42.250 159 12647.02 91.17 54983.47 88888.00 2012-06-07 00:45:42.375 159 12647.02 91.15 54983.43 88888.00 2012-06-07 00:45:42.500 159 12647.08 91.12 54983.47 88888.00 2012-06-07 00:45:42.625 159 12647.08 91.12 54983.50 88888.00 2012-06-07 00:45:42.750 159 12647.05 91.15 54983.47 88888.00 2012-06-07 00:45:42.875 159 12647.10 91.15 54983.53 88888.00 2012-06-07 00:45:43.000 159 12647.17 91.17 54983.53 88888.00 2012-06-07 00:45:43.125 159 12647.23 91.17 54983.55 88888.00 2012-06-07 00:45:43.250 159 12647.25 91.17 54983.57 88888.00 2012-06-07 00:45:43.375 159 12647.25 91.15 54983.57 88888.00 2012-06-07 00:45:43.500 159 12647.27 91.15 54983.57 88888.00 2012-06-07 00:45:43.625 159 12647.25 91.15 54983.57 88888.00 2012-06-07 00:45:43.750 159 12647.30 91.15 54983.57 88888.00 2012-06-07 00:45:43.875 159 12647.38 91.15 54983.57 88888.00 2012-06-07 00:45:44.000 159 12647.40 91.15 54983.55 88888.00 2012-06-07 00:45:44.125 159 12647.42 91.12 54983.55 88888.00 2012-06-07 00:45:44.250 159 12647.50 91.15 54983.57 88888.00 2012-06-07 00:45:44.375 159 12647.52 91.15 54983.55 88888.00 2012-06-07 00:45:44.500 159 12647.45 91.17 54983.55 88888.00 2012-06-07 00:45:44.625 159 12647.48 91.17 54983.53 88888.00 2012-06-07 00:45:44.750 159 12647.52 91.17 54983.55 88888.00 2012-06-07 00:45:44.875 159 12647.62 91.17 54983.55 88888.00 2012-06-07 00:45:45.000 159 12647.65 91.17 54983.55 88888.00 2012-06-07 00:45:45.125 159 12647.62 91.15 54983.53 88888.00 2012-06-07 00:45:45.250 159 12647.65 91.15 54983.60 88888.00 2012-06-07 00:45:45.375 159 12647.65 91.20 54983.60 88888.00 2012-06-07 00:45:45.500 159 12647.67 91.20 54983.53 88888.00 2012-06-07 00:45:45.625 159 12647.73 91.20 54983.55 88888.00 2012-06-07 00:45:45.750 159 12647.80 91.20 54983.55 88888.00 2012-06-07 00:45:45.875 159 12647.83 91.17 54983.57 88888.00 2012-06-07 00:45:46.000 159 12647.80 91.20 54983.57 88888.00 2012-06-07 00:45:46.125 159 12647.88 91.17 54983.57 88888.00 2012-06-07 00:45:46.250 159 12647.88 91.15 54983.60 88888.00 2012-06-07 00:45:46.375 159 12647.90 91.17 54983.57 88888.00 2012-06-07 00:45:46.500 159 12647.90 91.17 54983.57 88888.00 2012-06-07 00:45:46.625 159 12647.92 91.17 54983.57 88888.00 2012-06-07 00:45:46.750 159 12647.95 91.17 54983.57 88888.00 2012-06-07 00:45:46.875 159 12647.98 91.12 54983.57 88888.00 2012-06-07 00:45:47.000 159 12648.00 91.12 54983.57 88888.00 2012-06-07 00:45:47.125 159 12648.12 91.15 54983.60 88888.00 2012-06-07 00:45:47.250 159 12648.12 91.15 54983.60 88888.00 2012-06-07 00:45:47.375 159 12648.12 91.15 54983.57 88888.00 2012-06-07 00:45:47.500 159 12648.17 91.20 54983.57 88888.00 2012-06-07 00:45:47.625 159 12648.20 91.22 54983.57 88888.00 2012-06-07 00:45:47.750 159 12648.17 91.25 54983.62 88888.00 2012-06-07 00:45:47.875 159 12648.20 91.22 54983.60 88888.00 2012-06-07 00:45:48.000 159 12648.25 91.22 54983.60 88888.00 2012-06-07 00:45:48.125 159 12648.33 91.22 54983.60 88888.00 2012-06-07 00:45:48.250 159 12648.33 91.22 54983.62 88888.00 2012-06-07 00:45:48.375 159 12648.38 91.28 54983.60 88888.00 2012-06-07 00:45:48.500 159 12648.35 91.25 54983.62 88888.00 2012-06-07 00:45:48.625 159 12648.35 91.22 54983.60 88888.00 2012-06-07 00:45:48.750 159 12648.40 91.22 54983.57 88888.00 2012-06-07 00:45:48.875 159 12648.42 91.25 54983.60 88888.00 2012-06-07 00:45:49.000 159 12648.50 91.25 54983.60 88888.00 2012-06-07 00:45:49.125 159 12648.58 91.25 54983.60 88888.00 2012-06-07 00:45:49.250 159 12648.60 91.22 54983.60 88888.00 2012-06-07 00:45:49.375 159 12648.60 91.25 54983.60 88888.00 2012-06-07 00:45:49.500 159 12648.60 91.28 54983.60 88888.00 2012-06-07 00:45:49.625 159 12648.58 91.28 54983.55 88888.00 2012-06-07 00:45:49.750 159 12648.60 91.28 54983.60 88888.00 2012-06-07 00:45:49.875 159 12648.62 91.28 54983.60 88888.00 2012-06-07 00:45:50.000 159 12648.60 91.28 54983.62 88888.00 2012-06-07 00:45:50.125 159 12648.62 91.28 54983.62 88888.00 2012-06-07 00:45:50.250 159 12648.65 91.25 54983.62 88888.00 2012-06-07 00:45:50.375 159 12648.73 91.30 54983.60 88888.00 2012-06-07 00:45:50.500 159 12648.75 91.30 54983.62 88888.00 2012-06-07 00:45:50.625 159 12648.80 91.28 54983.60 88888.00 2012-06-07 00:45:50.750 159 12648.80 91.28 54983.62 88888.00 2012-06-07 00:45:50.875 159 12648.83 91.30 54983.68 88888.00 2012-06-07 00:45:51.000 159 12648.88 91.28 54983.65 88888.00 2012-06-07 00:45:51.125 159 12648.88 91.28 54983.60 88888.00 2012-06-07 00:45:51.250 159 12648.90 91.33 54983.65 88888.00 2012-06-07 00:45:51.375 159 12648.92 91.35 54983.68 88888.00 2012-06-07 00:45:51.500 159 12648.92 91.30 54983.65 88888.00 2012-06-07 00:45:51.625 159 12648.98 91.28 54983.62 88888.00 2012-06-07 00:45:51.750 159 12648.98 91.33 54983.65 88888.00 2012-06-07 00:45:51.875 159 12648.95 91.33 54983.72 88888.00 2012-06-07 00:45:52.000 159 12649.02 91.35 54983.68 88888.00 2012-06-07 00:45:52.125 159 12649.08 91.33 54983.68 88888.00 2012-06-07 00:45:52.250 159 12649.05 91.30 54983.70 88888.00 2012-06-07 00:45:52.375 159 12649.10 91.30 54983.70 88888.00 2012-06-07 00:45:52.500 159 12649.08 91.33 54983.72 88888.00 2012-06-07 00:45:52.625 159 12649.05 91.33 54983.72 88888.00 2012-06-07 00:45:52.750 159 12649.05 91.33 54983.70 88888.00 2012-06-07 00:45:52.875 159 12649.12 91.30 54983.70 88888.00 2012-06-07 00:45:53.000 159 12649.15 91.33 54983.70 88888.00 2012-06-07 00:45:53.125 159 12649.17 91.30 54983.70 88888.00 2012-06-07 00:45:53.250 159 12649.17 91.28 54983.72 88888.00 2012-06-07 00:45:53.375 159 12649.20 91.30 54983.72 88888.00 2012-06-07 00:45:53.500 159 12649.20 91.30 54983.70 88888.00 2012-06-07 00:45:53.625 159 12649.23 91.28 54983.70 88888.00 2012-06-07 00:45:53.750 159 12649.23 91.30 54983.70 88888.00 2012-06-07 00:45:53.875 159 12649.30 91.30 54983.70 88888.00 2012-06-07 00:45:54.000 159 12649.30 91.35 54983.70 88888.00 2012-06-07 00:45:54.125 159 12649.27 91.33 54983.68 88888.00 2012-06-07 00:45:54.250 159 12649.33 91.30 54983.65 88888.00 2012-06-07 00:45:54.375 159 12649.40 91.35 54983.70 88888.00 2012-06-07 00:45:54.500 159 12649.40 91.35 54983.72 88888.00 2012-06-07 00:45:54.625 159 12649.45 91.35 54983.72 88888.00 2012-06-07 00:45:54.750 159 12649.50 91.33 54983.72 88888.00 2012-06-07 00:45:54.875 159 12649.55 91.35 54983.72 88888.00 2012-06-07 00:45:55.000 159 12649.60 91.35 54983.72 88888.00 2012-06-07 00:45:55.125 159 12649.65 91.38 54983.72 88888.00 2012-06-07 00:45:55.250 159 12649.62 91.40 54983.75 88888.00 2012-06-07 00:45:55.375 159 12649.58 91.40 54983.75 88888.00 2012-06-07 00:45:55.500 159 12649.55 91.40 54983.75 88888.00 2012-06-07 00:45:55.625 159 12649.62 91.38 54983.78 88888.00 2012-06-07 00:45:55.750 159 12649.65 91.38 54983.75 88888.00 2012-06-07 00:45:55.875 159 12649.65 91.38 54983.75 88888.00 2012-06-07 00:45:56.000 159 12649.67 91.40 54983.75 88888.00 2012-06-07 00:45:56.125 159 12649.73 91.40 54983.78 88888.00 2012-06-07 00:45:56.250 159 12649.70 91.40 54983.78 88888.00 2012-06-07 00:45:56.375 159 12649.77 91.42 54983.78 88888.00 2012-06-07 00:45:56.500 159 12649.80 91.45 54983.80 88888.00 2012-06-07 00:45:56.625 159 12649.83 91.42 54983.82 88888.00 2012-06-07 00:45:56.750 159 12649.83 91.42 54983.80 88888.00 2012-06-07 00:45:56.875 159 12649.85 91.40 54983.80 88888.00 2012-06-07 00:45:57.000 159 12649.85 91.38 54983.78 88888.00 2012-06-07 00:45:57.125 159 12649.92 91.42 54983.82 88888.00 2012-06-07 00:45:57.250 159 12649.95 91.40 54983.85 88888.00 2012-06-07 00:45:57.375 159 12649.92 91.38 54983.82 88888.00 2012-06-07 00:45:57.500 159 12649.92 91.40 54983.80 88888.00 2012-06-07 00:45:57.625 159 12650.00 91.42 54983.80 88888.00 2012-06-07 00:45:57.750 159 12650.05 91.42 54983.85 88888.00 2012-06-07 00:45:57.875 159 12650.05 91.38 54983.85 88888.00 2012-06-07 00:45:58.000 159 12650.08 91.40 54983.82 88888.00 2012-06-07 00:45:58.125 159 12650.08 91.40 54983.82 88888.00 2012-06-07 00:45:58.250 159 12650.02 91.38 54983.88 88888.00 2012-06-07 00:45:58.375 159 12650.05 91.40 54983.82 88888.00 2012-06-07 00:45:58.500 159 12650.10 91.42 54983.88 88888.00 2012-06-07 00:45:58.625 159 12650.15 91.40 54983.88 88888.00 2012-06-07 00:45:58.750 159 12650.10 91.40 54983.88 88888.00 2012-06-07 00:45:58.875 159 12650.12 91.42 54983.88 88888.00 2012-06-07 00:45:59.000 159 12650.23 91.40 54983.88 88888.00 2012-06-07 00:45:59.125 159 12650.23 91.38 54983.88 88888.00 2012-06-07 00:45:59.250 159 12650.15 91.38 54983.93 88888.00 2012-06-07 00:45:59.375 159 12650.20 91.42 54983.90 88888.00 2012-06-07 00:45:59.500 159 12650.25 91.45 54983.93 88888.00 2012-06-07 00:45:59.625 159 12650.30 91.45 54983.90 88888.00 2012-06-07 00:45:59.750 159 12650.30 91.42 54983.85 88888.00 2012-06-07 00:45:59.875 159 12650.33 91.40 54983.88 88888.00 2012-06-07 00:46:00.000 159 12650.33 91.42 54983.88 88888.00 2012-06-07 00:46:00.125 159 12650.33 91.45 54983.95 88888.00 2012-06-07 00:46:00.250 159 12650.30 91.42 54983.95 88888.00 2012-06-07 00:46:00.375 159 12650.33 91.45 54983.93 88888.00 2012-06-07 00:46:00.500 159 12650.40 91.47 54983.93 88888.00 2012-06-07 00:46:00.625 159 12650.42 91.45 54983.93 88888.00 2012-06-07 00:46:00.750 159 12650.40 91.47 54983.93 88888.00 2012-06-07 00:46:00.875 159 12650.42 91.47 54983.90 88888.00 2012-06-07 00:46:01.000 159 12650.48 91.47 54983.93 88888.00 2012-06-07 00:46:01.125 159 12650.48 91.45 54983.93 88888.00 2012-06-07 00:46:01.250 159 12650.42 91.47 54983.90 88888.00 2012-06-07 00:46:01.375 159 12650.45 91.47 54983.93 88888.00 2012-06-07 00:46:01.500 159 12650.48 91.47 54983.90 88888.00 2012-06-07 00:46:01.625 159 12650.52 91.47 54983.93 88888.00 2012-06-07 00:46:01.750 159 12650.48 91.53 54983.95 88888.00 2012-06-07 00:46:01.875 159 12650.48 91.50 54983.95 88888.00 2012-06-07 00:46:02.000 159 12650.48 91.50 54983.93 88888.00 2012-06-07 00:46:02.125 159 12650.45 91.53 54983.95 88888.00 2012-06-07 00:46:02.250 159 12650.42 91.50 54983.93 88888.00 2012-06-07 00:46:02.375 159 12650.42 91.53 54983.97 88888.00 2012-06-07 00:46:02.500 159 12650.50 91.53 54984.00 88888.00 2012-06-07 00:46:02.625 159 12650.50 91.55 54984.00 88888.00 2012-06-07 00:46:02.750 159 12650.48 91.55 54983.97 88888.00 2012-06-07 00:46:02.875 159 12650.48 91.53 54983.97 88888.00 2012-06-07 00:46:03.000 159 12650.48 91.50 54983.97 88888.00 2012-06-07 00:46:03.125 159 12650.42 91.53 54983.97 88888.00 2012-06-07 00:46:03.250 159 12650.42 91.53 54984.03 88888.00 2012-06-07 00:46:03.375 159 12650.52 91.55 54984.05 88888.00 2012-06-07 00:46:03.500 159 12650.60 91.55 54984.03 88888.00 2012-06-07 00:46:03.625 159 12650.60 91.58 54984.03 88888.00 2012-06-07 00:46:03.750 159 12650.60 91.55 54984.00 88888.00 2012-06-07 00:46:03.875 159 12650.60 91.55 54984.03 88888.00 2012-06-07 00:46:04.000 159 12650.60 91.53 54984.05 88888.00 2012-06-07 00:46:04.125 159 12650.62 91.53 54984.07 88888.00 2012-06-07 00:46:04.250 159 12650.58 91.53 54984.07 88888.00 2012-06-07 00:46:04.375 159 12650.55 91.55 54984.10 88888.00 2012-06-07 00:46:04.500 159 12650.58 91.55 54984.07 88888.00 2012-06-07 00:46:04.625 159 12650.58 91.58 54984.07 88888.00 2012-06-07 00:46:04.750 159 12650.60 91.55 54984.15 88888.00 2012-06-07 00:46:04.875 159 12650.65 91.58 54984.12 88888.00 2012-06-07 00:46:05.000 159 12650.65 91.60 54984.12 88888.00 2012-06-07 00:46:05.125 159 12650.65 91.55 54984.12 88888.00 2012-06-07 00:46:05.250 159 12650.67 91.55 54984.12 88888.00 2012-06-07 00:46:05.375 159 12650.73 91.55 54984.12 88888.00 2012-06-07 00:46:05.500 159 12650.80 91.60 54984.12 88888.00 2012-06-07 00:46:05.625 159 12650.73 91.58 54984.12 88888.00 2012-06-07 00:46:05.750 159 12650.70 91.55 54984.15 88888.00 2012-06-07 00:46:05.875 159 12650.70 91.58 54984.12 88888.00 2012-06-07 00:46:06.000 159 12650.70 91.58 54984.15 88888.00 2012-06-07 00:46:06.125 159 12650.77 91.62 54984.18 88888.00 2012-06-07 00:46:06.250 159 12650.83 91.62 54984.15 88888.00 2012-06-07 00:46:06.375 159 12650.80 91.60 54984.18 88888.00 2012-06-07 00:46:06.500 159 12650.80 91.60 54984.18 88888.00 2012-06-07 00:46:06.625 159 12650.77 91.60 54984.15 88888.00 2012-06-07 00:46:06.750 159 12650.75 91.60 54984.18 88888.00 2012-06-07 00:46:06.875 159 12650.77 91.60 54984.18 88888.00 2012-06-07 00:46:07.000 159 12650.85 91.65 54984.18 88888.00 2012-06-07 00:46:07.125 159 12650.85 91.67 54984.20 88888.00 2012-06-07 00:46:07.250 159 12650.85 91.65 54984.18 88888.00 2012-06-07 00:46:07.375 159 12650.90 91.67 54984.18 88888.00 2012-06-07 00:46:07.500 159 12650.90 91.67 54984.18 88888.00 2012-06-07 00:46:07.625 159 12650.92 91.67 54984.18 88888.00 2012-06-07 00:46:07.750 159 12650.95 91.70 54984.20 88888.00 2012-06-07 00:46:07.875 159 12650.92 91.70 54984.22 88888.00 2012-06-07 00:46:08.000 159 12650.90 91.75 54984.20 88888.00 2012-06-07 00:46:08.125 159 12650.95 91.78 54984.20 88888.00 2012-06-07 00:46:08.250 159 12650.92 91.70 54984.18 88888.00 2012-06-07 00:46:08.375 159 12650.95 91.70 54984.15 88888.00 2012-06-07 00:46:08.500 159 12650.95 91.70 54984.15 88888.00 2012-06-07 00:46:08.625 159 12651.02 91.72 54984.18 88888.00 2012-06-07 00:46:08.750 159 12651.10 91.78 54984.22 88888.00 2012-06-07 00:46:08.875 159 12651.15 91.80 54984.25 88888.00 2012-06-07 00:46:09.000 159 12651.15 91.75 54984.22 88888.00 2012-06-07 00:46:09.125 159 12651.10 91.78 54984.22 88888.00 2012-06-07 00:46:09.250 159 12651.10 91.83 54984.30 88888.00 2012-06-07 00:46:09.375 159 12651.15 91.83 54984.25 88888.00 2012-06-07 00:46:09.500 159 12651.12 91.83 54984.22 88888.00 2012-06-07 00:46:09.625 159 12651.12 91.88 54984.28 88888.00 2012-06-07 00:46:09.750 159 12651.10 91.88 54984.28 88888.00 2012-06-07 00:46:09.875 159 12651.15 91.85 54984.25 88888.00 2012-06-07 00:46:10.000 159 12651.17 91.83 54984.25 88888.00 2012-06-07 00:46:10.125 159 12651.17 91.85 54984.28 88888.00 2012-06-07 00:46:10.250 159 12651.23 91.83 54984.30 88888.00 2012-06-07 00:46:10.375 159 12651.27 91.88 54984.30 88888.00 2012-06-07 00:46:10.500 159 12651.27 91.85 54984.30 88888.00 2012-06-07 00:46:10.625 159 12651.23 91.85 54984.30 88888.00 2012-06-07 00:46:10.750 159 12651.17 91.88 54984.28 88888.00 2012-06-07 00:46:10.875 159 12651.20 91.90 54984.28 88888.00 2012-06-07 00:46:11.000 159 12651.25 91.90 54984.30 88888.00 2012-06-07 00:46:11.125 159 12651.25 91.90 54984.35 88888.00 2012-06-07 00:46:11.250 159 12651.23 91.90 54984.38 88888.00 2012-06-07 00:46:11.375 159 12651.23 91.92 54984.38 88888.00 2012-06-07 00:46:11.500 159 12651.25 91.95 54984.35 88888.00 2012-06-07 00:46:11.625 159 12651.30 91.95 54984.32 88888.00 2012-06-07 00:46:11.750 159 12651.30 91.95 54984.35 88888.00 2012-06-07 00:46:11.875 159 12651.33 91.95 54984.35 88888.00 2012-06-07 00:46:12.000 159 12651.33 91.97 54984.32 88888.00 2012-06-07 00:46:12.125 159 12651.40 92.00 54984.35 88888.00 2012-06-07 00:46:12.250 159 12651.40 91.97 54984.35 88888.00 2012-06-07 00:46:12.375 159 12651.35 91.97 54984.32 88888.00 2012-06-07 00:46:12.500 159 12651.33 92.00 54984.32 88888.00 2012-06-07 00:46:12.625 159 12651.30 92.03 54984.32 88888.00 2012-06-07 00:46:12.750 159 12651.27 92.05 54984.35 88888.00 2012-06-07 00:46:12.875 159 12651.30 92.08 54984.40 88888.00 2012-06-07 00:46:13.000 159 12651.38 92.08 54984.43 88888.00 2012-06-07 00:46:13.125 159 12651.40 92.08 54984.40 88888.00 2012-06-07 00:46:13.250 159 12651.42 92.08 54984.40 88888.00 2012-06-07 00:46:13.375 159 12651.45 92.08 54984.38 88888.00 2012-06-07 00:46:13.500 159 12651.45 92.10 54984.40 88888.00 2012-06-07 00:46:13.625 159 12651.48 92.12 54984.43 88888.00 2012-06-07 00:46:13.750 159 12651.48 92.15 54984.40 88888.00 2012-06-07 00:46:13.875 159 12651.52 92.20 54984.43 88888.00 2012-06-07 00:46:14.000 159 12651.60 92.17 54984.43 88888.00 2012-06-07 00:46:14.125 159 12651.60 92.15 54984.40 88888.00 2012-06-07 00:46:14.250 159 12651.60 92.15 54984.43 88888.00 2012-06-07 00:46:14.375 159 12651.67 92.20 54984.45 88888.00 2012-06-07 00:46:14.500 159 12651.70 92.25 54984.47 88888.00 2012-06-07 00:46:14.625 159 12651.70 92.22 54984.43 88888.00 2012-06-07 00:46:14.750 159 12651.70 92.22 54984.43 88888.00 2012-06-07 00:46:14.875 159 12651.67 92.25 54984.43 88888.00 2012-06-07 00:46:15.000 159 12651.67 92.25 54984.45 88888.00 2012-06-07 00:46:15.125 159 12651.65 92.25 54984.47 88888.00 2012-06-07 00:46:15.250 159 12651.67 92.22 54984.47 88888.00 2012-06-07 00:46:15.375 159 12651.73 92.28 54984.47 88888.00 2012-06-07 00:46:15.500 159 12651.67 92.28 54984.45 88888.00 2012-06-07 00:46:15.625 159 12651.65 92.33 54984.45 88888.00 2012-06-07 00:46:15.750 159 12651.73 92.33 54984.45 88888.00 2012-06-07 00:46:15.875 159 12651.77 92.33 54984.43 88888.00 2012-06-07 00:46:16.000 159 12651.77 92.33 54984.45 88888.00 2012-06-07 00:46:16.125 159 12651.75 92.33 54984.45 88888.00 2012-06-07 00:46:16.250 159 12651.73 92.30 54984.47 88888.00 2012-06-07 00:46:16.375 159 12651.77 92.35 54984.47 88888.00 2012-06-07 00:46:16.500 159 12651.83 92.33 54984.47 88888.00 2012-06-07 00:46:16.625 159 12651.83 92.38 54984.47 88888.00 2012-06-07 00:46:16.750 159 12651.83 92.40 54984.53 88888.00 2012-06-07 00:46:16.875 159 12651.88 92.42 54984.55 88888.00 2012-06-07 00:46:17.000 159 12651.88 92.42 54984.53 88888.00 2012-06-07 00:46:17.125 159 12651.85 92.45 54984.55 88888.00 2012-06-07 00:46:17.250 159 12651.83 92.50 54984.60 88888.00 2012-06-07 00:46:17.375 159 12651.85 92.50 54984.55 88888.00 2012-06-07 00:46:17.500 159 12651.90 92.50 54984.55 88888.00 2012-06-07 00:46:17.625 159 12651.92 92.50 54984.57 88888.00 2012-06-07 00:46:17.750 159 12651.95 92.53 54984.55 88888.00 2012-06-07 00:46:17.875 159 12651.88 92.53 54984.55 88888.00 2012-06-07 00:46:18.000 159 12651.88 92.58 54984.55 88888.00 2012-06-07 00:46:18.125 159 12651.92 92.60 54984.55 88888.00 2012-06-07 00:46:18.250 159 12651.92 92.58 54984.53 88888.00 2012-06-07 00:46:18.375 159 12651.98 92.60 54984.53 88888.00 2012-06-07 00:46:18.500 159 12651.92 92.67 54984.55 88888.00 2012-06-07 00:46:18.625 159 12651.90 92.72 54984.60 88888.00 2012-06-07 00:46:18.750 159 12651.95 92.72 54984.60 88888.00 2012-06-07 00:46:18.875 159 12652.02 92.70 54984.55 88888.00 2012-06-07 00:46:19.000 159 12652.05 92.75 54984.55 88888.00 2012-06-07 00:46:19.125 159 12652.02 92.75 54984.57 88888.00 2012-06-07 00:46:19.250 159 12652.02 92.75 54984.57 88888.00 2012-06-07 00:46:19.375 159 12652.05 92.78 54984.57 88888.00 2012-06-07 00:46:19.500 159 12652.00 92.83 54984.62 88888.00 2012-06-07 00:46:19.625 159 12652.02 92.83 54984.60 88888.00 2012-06-07 00:46:19.750 159 12652.08 92.78 54984.57 88888.00 2012-06-07 00:46:19.875 159 12652.15 92.83 54984.57 88888.00 2012-06-07 00:46:20.000 159 12652.15 92.83 54984.57 88888.00 2012-06-07 00:46:20.125 159 12652.17 92.88 54984.62 88888.00 2012-06-07 00:46:20.250 159 12652.20 92.90 54984.65 88888.00 2012-06-07 00:46:20.375 159 12652.27 92.92 54984.65 88888.00 2012-06-07 00:46:20.500 159 12652.30 92.92 54984.65 88888.00 2012-06-07 00:46:20.625 159 12652.35 92.92 54984.68 88888.00 2012-06-07 00:46:20.750 159 12652.40 92.90 54984.68 88888.00 2012-06-07 00:46:20.875 159 12652.33 92.92 54984.68 88888.00 2012-06-07 00:46:21.000 159 12652.25 92.92 54984.62 88888.00 2012-06-07 00:46:21.125 159 12652.27 92.97 54984.68 88888.00 2012-06-07 00:46:21.250 159 12652.27 92.97 54984.70 88888.00 2012-06-07 00:46:21.375 159 12652.25 93.00 54984.65 88888.00 2012-06-07 00:46:21.500 159 12652.27 93.00 54984.68 88888.00 2012-06-07 00:46:21.625 159 12652.27 93.00 54984.65 88888.00 2012-06-07 00:46:21.750 159 12652.30 93.00 54984.68 88888.00 2012-06-07 00:46:21.875 159 12652.38 93.03 54984.65 88888.00 2012-06-07 00:46:22.000 159 12652.40 93.05 54984.62 88888.00 2012-06-07 00:46:22.125 159 12652.42 93.08 54984.68 88888.00 2012-06-07 00:46:22.250 159 12652.48 93.05 54984.68 88888.00 2012-06-07 00:46:22.375 159 12652.50 93.08 54984.70 88888.00 2012-06-07 00:46:22.500 159 12652.50 93.12 54984.70 88888.00 2012-06-07 00:46:22.625 159 12652.42 93.10 54984.70 88888.00 2012-06-07 00:46:22.750 159 12652.45 93.12 54984.68 88888.00 2012-06-07 00:46:22.875 159 12652.52 93.12 54984.70 88888.00 2012-06-07 00:46:23.000 159 12652.58 93.17 54984.70 88888.00 2012-06-07 00:46:23.125 159 12652.55 93.22 54984.72 88888.00 2012-06-07 00:46:23.250 159 12652.55 93.22 54984.75 88888.00 2012-06-07 00:46:23.375 159 12652.60 93.20 54984.75 88888.00 2012-06-07 00:46:23.500 159 12652.65 93.20 54984.75 88888.00 2012-06-07 00:46:23.625 159 12652.67 93.20 54984.75 88888.00 2012-06-07 00:46:23.750 159 12652.62 93.25 54984.72 88888.00 2012-06-07 00:46:23.875 159 12652.62 93.28 54984.72 88888.00 2012-06-07 00:46:24.000 159 12652.67 93.33 54984.72 88888.00 2012-06-07 00:46:24.125 159 12652.73 93.33 54984.75 88888.00 2012-06-07 00:46:24.250 159 12652.70 93.30 54984.75 88888.00 2012-06-07 00:46:24.375 159 12652.73 93.30 54984.75 88888.00 2012-06-07 00:46:24.500 159 12652.70 93.35 54984.75 88888.00 2012-06-07 00:46:24.625 159 12652.75 93.35 54984.72 88888.00 2012-06-07 00:46:24.750 159 12652.80 93.40 54984.78 88888.00 2012-06-07 00:46:24.875 159 12652.80 93.42 54984.80 88888.00 2012-06-07 00:46:25.000 159 12652.77 93.42 54984.75 88888.00 2012-06-07 00:46:25.125 159 12652.77 93.45 54984.75 88888.00 2012-06-07 00:46:25.250 159 12652.75 93.40 54984.78 88888.00 2012-06-07 00:46:25.375 159 12652.77 93.42 54984.80 88888.00 2012-06-07 00:46:25.500 159 12652.83 93.45 54984.80 88888.00 2012-06-07 00:46:25.625 159 12652.88 93.47 54984.80 88888.00 2012-06-07 00:46:25.750 159 12652.90 93.50 54984.80 88888.00 2012-06-07 00:46:25.875 159 12652.90 93.50 54984.82 88888.00 2012-06-07 00:46:26.000 159 12652.95 93.50 54984.78 88888.00 2012-06-07 00:46:26.125 159 12653.00 93.47 54984.78 88888.00 2012-06-07 00:46:26.250 159 12652.98 93.47 54984.78 88888.00 2012-06-07 00:46:26.375 159 12653.00 93.50 54984.78 88888.00 2012-06-07 00:46:26.500 159 12653.02 93.55 54984.80 88888.00 2012-06-07 00:46:26.625 159 12653.05 93.55 54984.80 88888.00 2012-06-07 00:46:26.750 159 12653.08 93.55 54984.82 88888.00 2012-06-07 00:46:26.875 159 12653.02 93.53 54984.80 88888.00 2012-06-07 00:46:27.000 159 12653.00 93.58 54984.82 88888.00 2012-06-07 00:46:27.125 159 12652.95 93.60 54984.82 88888.00 2012-06-07 00:46:27.250 159 12652.98 93.55 54984.82 88888.00 2012-06-07 00:46:27.375 159 12653.08 93.58 54984.80 88888.00 2012-06-07 00:46:27.500 159 12653.12 93.60 54984.82 88888.00 2012-06-07 00:46:27.625 159 12653.12 93.62 54984.85 88888.00 2012-06-07 00:46:27.750 159 12653.15 93.60 54984.82 88888.00 2012-06-07 00:46:27.875 159 12653.15 93.62 54984.82 88888.00 2012-06-07 00:46:28.000 159 12653.17 93.62 54984.88 88888.00 2012-06-07 00:46:28.125 159 12653.12 93.62 54984.88 88888.00 2012-06-07 00:46:28.250 159 12653.20 93.62 54984.88 88888.00 2012-06-07 00:46:28.375 159 12653.27 93.62 54984.85 88888.00 2012-06-07 00:46:28.500 159 12653.27 93.65 54984.85 88888.00 2012-06-07 00:46:28.625 159 12653.23 93.67 54984.85 88888.00 2012-06-07 00:46:28.750 159 12653.20 93.65 54984.85 88888.00 2012-06-07 00:46:28.875 159 12653.30 93.67 54984.90 88888.00 2012-06-07 00:46:29.000 159 12653.38 93.65 54984.90 88888.00 2012-06-07 00:46:29.125 159 12653.40 93.65 54984.93 88888.00 2012-06-07 00:46:29.250 159 12653.30 93.62 54984.93 88888.00 2012-06-07 00:46:29.375 159 12653.30 93.65 54984.93 88888.00 2012-06-07 00:46:29.500 159 12653.30 93.70 54984.95 88888.00 2012-06-07 00:46:29.625 159 12653.33 93.70 54984.95 88888.00 2012-06-07 00:46:29.750 159 12653.38 93.70 54984.93 88888.00 2012-06-07 00:46:29.875 159 12653.42 93.72 54984.95 88888.00 2012-06-07 00:46:30.000 159 12653.42 93.72 54984.95 88888.00 2012-06-07 00:46:30.125 159 12653.42 93.70 54984.93 88888.00 2012-06-07 00:46:30.250 159 12653.38 93.65 54984.88 88888.00 2012-06-07 00:46:30.375 159 12653.38 93.67 54984.90 88888.00 2012-06-07 00:46:30.500 159 12653.40 93.75 54984.93 88888.00 2012-06-07 00:46:30.625 159 12653.45 93.75 54984.95 88888.00 2012-06-07 00:46:30.750 159 12653.52 93.80 54984.95 88888.00 2012-06-07 00:46:30.875 159 12653.55 93.80 54984.95 88888.00 2012-06-07 00:46:31.000 159 12653.55 93.78 54984.97 88888.00 2012-06-07 00:46:31.125 159 12653.55 93.80 54984.95 88888.00 2012-06-07 00:46:31.250 159 12653.48 93.78 54985.00 88888.00 2012-06-07 00:46:31.375 159 12653.50 93.75 54985.00 88888.00 2012-06-07 00:46:31.500 159 12653.52 93.75 54985.00 88888.00 2012-06-07 00:46:31.625 159 12653.55 93.80 54985.03 88888.00 2012-06-07 00:46:31.750 159 12653.58 93.80 54985.00 88888.00 2012-06-07 00:46:31.875 159 12653.65 93.80 54985.00 88888.00 2012-06-07 00:46:32.000 159 12653.65 93.78 54984.95 88888.00 2012-06-07 00:46:32.125 159 12653.60 93.80 54984.97 88888.00 2012-06-07 00:46:32.250 159 12653.58 93.80 54985.03 88888.00 2012-06-07 00:46:32.375 159 12653.62 93.85 54985.03 88888.00 2012-06-07 00:46:32.500 159 12653.67 93.78 54985.03 88888.00 2012-06-07 00:46:32.625 159 12653.67 93.80 54985.03 88888.00 2012-06-07 00:46:32.750 159 12653.70 93.80 54985.03 88888.00 2012-06-07 00:46:32.875 159 12653.70 93.83 54985.05 88888.00 2012-06-07 00:46:33.000 159 12653.77 93.85 54985.05 88888.00 2012-06-07 00:46:33.125 159 12653.77 93.85 54985.05 88888.00 2012-06-07 00:46:33.250 159 12653.70 93.88 54985.12 88888.00 2012-06-07 00:46:33.375 159 12653.73 93.88 54985.10 88888.00 2012-06-07 00:46:33.500 159 12653.67 93.90 54985.10 88888.00 2012-06-07 00:46:33.625 159 12653.70 93.90 54985.07 88888.00 2012-06-07 00:46:33.750 159 12653.70 93.88 54985.10 88888.00 2012-06-07 00:46:33.875 159 12653.75 93.88 54985.15 88888.00 2012-06-07 00:46:34.000 159 12653.77 93.85 54985.15 88888.00 2012-06-07 00:46:34.125 159 12653.77 93.88 54985.18 88888.00 2012-06-07 00:46:34.250 159 12653.73 93.88 54985.12 88888.00 2012-06-07 00:46:34.375 159 12653.85 93.88 54985.12 88888.00 2012-06-07 00:46:34.500 159 12653.88 93.83 54985.10 88888.00 2012-06-07 00:46:34.625 159 12653.90 93.85 54985.12 88888.00 2012-06-07 00:46:34.750 159 12653.92 93.90 54985.18 88888.00 2012-06-07 00:46:34.875 159 12653.85 93.92 54985.20 88888.00 2012-06-07 00:46:35.000 159 12653.83 93.90 54985.18 88888.00 2012-06-07 00:46:35.125 159 12653.85 93.90 54985.20 88888.00 2012-06-07 00:46:35.250 159 12653.77 93.85 54985.20 88888.00 2012-06-07 00:46:35.375 159 12653.77 93.88 54985.22 88888.00 2012-06-07 00:46:35.500 159 12653.83 93.88 54985.22 88888.00 2012-06-07 00:46:35.625 159 12653.85 93.90 54985.22 88888.00 2012-06-07 00:46:35.750 159 12653.83 93.90 54985.22 88888.00 2012-06-07 00:46:35.875 159 12653.85 93.90 54985.22 88888.00 2012-06-07 00:46:36.000 159 12653.88 93.92 54985.25 88888.00 2012-06-07 00:46:36.125 159 12653.90 93.92 54985.25 88888.00 2012-06-07 00:46:36.250 159 12653.88 93.90 54985.22 88888.00 2012-06-07 00:46:36.375 159 12653.92 93.92 54985.20 88888.00 2012-06-07 00:46:36.500 159 12653.90 93.92 54985.20 88888.00 2012-06-07 00:46:36.625 159 12653.85 93.92 54985.20 88888.00 2012-06-07 00:46:36.750 159 12653.83 93.90 54985.20 88888.00 2012-06-07 00:46:36.875 159 12653.92 93.90 54985.25 88888.00 2012-06-07 00:46:37.000 159 12653.98 93.95 54985.22 88888.00 2012-06-07 00:46:37.125 159 12653.98 93.97 54985.22 88888.00 2012-06-07 00:46:37.250 159 12653.95 93.97 54985.25 88888.00 2012-06-07 00:46:37.375 159 12653.98 93.95 54985.25 88888.00 2012-06-07 00:46:37.500 159 12653.92 93.97 54985.30 88888.00 2012-06-07 00:46:37.625 159 12654.00 94.00 54985.32 88888.00 2012-06-07 00:46:37.750 159 12653.98 94.00 54985.32 88888.00 2012-06-07 00:46:37.875 159 12654.00 93.97 54985.28 88888.00 2012-06-07 00:46:38.000 159 12654.02 93.97 54985.30 88888.00 2012-06-07 00:46:38.125 159 12654.08 94.00 54985.32 88888.00 2012-06-07 00:46:38.250 159 12654.05 93.97 54985.32 88888.00 2012-06-07 00:46:38.375 159 12654.02 94.00 54985.32 88888.00 2012-06-07 00:46:38.500 159 12654.00 94.05 54985.35 88888.00 2012-06-07 00:46:38.625 159 12653.98 94.08 54985.38 88888.00 2012-06-07 00:46:38.750 159 12653.98 94.05 54985.35 88888.00 2012-06-07 00:46:38.875 159 12653.95 94.05 54985.40 88888.00 2012-06-07 00:46:39.000 159 12653.98 94.08 54985.40 88888.00 2012-06-07 00:46:39.125 159 12654.02 94.08 54985.40 88888.00 2012-06-07 00:46:39.250 159 12654.02 94.08 54985.40 88888.00 2012-06-07 00:46:39.375 159 12654.00 94.05 54985.40 88888.00 2012-06-07 00:46:39.500 159 12654.02 94.08 54985.40 88888.00 2012-06-07 00:46:39.625 159 12654.00 94.05 54985.43 88888.00 2012-06-07 00:46:39.750 159 12653.95 94.10 54985.38 88888.00 2012-06-07 00:46:39.875 159 12653.92 94.12 54985.45 88888.00 2012-06-07 00:46:40.000 159 12653.95 94.08 54985.47 88888.00 2012-06-07 00:46:40.125 159 12653.98 94.10 54985.50 88888.00 2012-06-07 00:46:40.250 159 12653.98 94.08 54985.47 88888.00 2012-06-07 00:46:40.375 159 12653.92 94.10 54985.47 88888.00 2012-06-07 00:46:40.500 159 12653.90 94.10 54985.50 88888.00 2012-06-07 00:46:40.625 159 12653.98 94.10 54985.47 88888.00 2012-06-07 00:46:40.750 159 12653.98 94.08 54985.47 88888.00 2012-06-07 00:46:40.875 159 12653.92 94.10 54985.50 88888.00 2012-06-07 00:46:41.000 159 12653.92 94.12 54985.53 88888.00 2012-06-07 00:46:41.125 159 12653.90 94.17 54985.53 88888.00 2012-06-07 00:46:41.250 159 12653.95 94.17 54985.53 88888.00 2012-06-07 00:46:41.375 159 12653.98 94.17 54985.55 88888.00 2012-06-07 00:46:41.500 159 12653.90 94.17 54985.53 88888.00 2012-06-07 00:46:41.625 159 12653.85 94.17 54985.53 88888.00 2012-06-07 00:46:41.750 159 12653.88 94.20 54985.55 88888.00 2012-06-07 00:46:41.875 159 12653.90 94.25 54985.57 88888.00 2012-06-07 00:46:42.000 159 12653.88 94.28 54985.55 88888.00 2012-06-07 00:46:42.125 159 12653.88 94.25 54985.55 88888.00 2012-06-07 00:46:42.250 159 12653.83 94.22 54985.55 88888.00 2012-06-07 00:46:42.375 159 12653.80 94.25 54985.60 88888.00 2012-06-07 00:46:42.500 159 12653.80 94.30 54985.55 88888.00 2012-06-07 00:46:42.625 159 12653.85 94.30 54985.57 88888.00 2012-06-07 00:46:42.750 159 12653.80 94.30 54985.60 88888.00 2012-06-07 00:46:42.875 159 12653.77 94.30 54985.60 88888.00 2012-06-07 00:46:43.000 159 12653.80 94.30 54985.57 88888.00 2012-06-07 00:46:43.125 159 12653.77 94.30 54985.60 88888.00 2012-06-07 00:46:43.250 159 12653.77 94.35 54985.62 88888.00 2012-06-07 00:46:43.375 159 12653.83 94.33 54985.60 88888.00 2012-06-07 00:46:43.500 159 12653.85 94.33 54985.60 88888.00 2012-06-07 00:46:43.625 159 12653.83 94.33 54985.60 88888.00 2012-06-07 00:46:43.750 159 12653.83 94.33 54985.65 88888.00 2012-06-07 00:46:43.875 159 12653.83 94.38 54985.62 88888.00 2012-06-07 00:46:44.000 159 12653.77 94.40 54985.62 88888.00 2012-06-07 00:46:44.125 159 12653.75 94.35 54985.65 88888.00 2012-06-07 00:46:44.250 159 12653.70 94.35 54985.65 88888.00 2012-06-07 00:46:44.375 159 12653.70 94.38 54985.65 88888.00 2012-06-07 00:46:44.500 159 12653.65 94.38 54985.68 88888.00 2012-06-07 00:46:44.625 159 12653.60 94.40 54985.68 88888.00 2012-06-07 00:46:44.750 159 12653.70 94.42 54985.68 88888.00 2012-06-07 00:46:44.875 159 12653.77 94.47 54985.70 88888.00 2012-06-07 00:46:45.000 159 12653.75 94.45 54985.70 88888.00 2012-06-07 00:46:45.125 159 12653.75 94.45 54985.72 88888.00 2012-06-07 00:46:45.250 159 12653.67 94.45 54985.72 88888.00 2012-06-07 00:46:45.375 159 12653.75 94.47 54985.70 88888.00 2012-06-07 00:46:45.500 159 12653.75 94.50 54985.70 88888.00 2012-06-07 00:46:45.625 159 12653.73 94.50 54985.72 88888.00 2012-06-07 00:46:45.750 159 12653.70 94.47 54985.72 88888.00 2012-06-07 00:46:45.875 159 12653.60 94.45 54985.72 88888.00 2012-06-07 00:46:46.000 159 12653.60 94.50 54985.72 88888.00 2012-06-07 00:46:46.125 159 12653.60 94.53 54985.78 88888.00 2012-06-07 00:46:46.250 159 12653.60 94.53 54985.80 88888.00 2012-06-07 00:46:46.375 159 12653.60 94.55 54985.78 88888.00 2012-06-07 00:46:46.500 159 12653.60 94.55 54985.80 88888.00 2012-06-07 00:46:46.625 159 12653.58 94.55 54985.80 88888.00 2012-06-07 00:46:46.750 159 12653.58 94.55 54985.80 88888.00 2012-06-07 00:46:46.875 159 12653.58 94.53 54985.82 88888.00 2012-06-07 00:46:47.000 159 12653.50 94.55 54985.82 88888.00 2012-06-07 00:46:47.125 159 12653.50 94.62 54985.85 88888.00 2012-06-07 00:46:47.250 159 12653.48 94.65 54985.88 88888.00 2012-06-07 00:46:47.375 159 12653.45 94.65 54985.85 88888.00 2012-06-07 00:46:47.500 159 12653.45 94.60 54985.85 88888.00 2012-06-07 00:46:47.625 159 12653.40 94.60 54985.88 88888.00 2012-06-07 00:46:47.750 159 12653.33 94.62 54985.88 88888.00 2012-06-07 00:46:47.875 159 12653.33 94.62 54985.85 88888.00 2012-06-07 00:46:48.000 159 12653.40 94.67 54985.88 88888.00 2012-06-07 00:46:48.125 159 12653.40 94.67 54985.90 88888.00 2012-06-07 00:46:48.250 159 12653.38 94.65 54985.88 88888.00 2012-06-07 00:46:48.375 159 12653.40 94.67 54985.88 88888.00 2012-06-07 00:46:48.500 159 12653.45 94.72 54985.88 88888.00 2012-06-07 00:46:48.625 159 12653.45 94.78 54985.93 88888.00 2012-06-07 00:46:48.750 159 12653.42 94.78 54985.95 88888.00 2012-06-07 00:46:48.875 159 12653.50 94.78 54985.93 88888.00 2012-06-07 00:46:49.000 159 12653.48 94.78 54985.90 88888.00 2012-06-07 00:46:49.125 159 12653.35 94.78 54985.95 88888.00 2012-06-07 00:46:49.250 159 12653.30 94.80 54985.95 88888.00 2012-06-07 00:46:49.375 159 12653.35 94.83 54985.95 88888.00 2012-06-07 00:46:49.500 159 12653.38 94.88 54985.95 88888.00 2012-06-07 00:46:49.625 159 12653.33 94.88 54985.95 88888.00 2012-06-07 00:46:49.750 159 12653.27 94.88 54985.97 88888.00 2012-06-07 00:46:49.875 159 12653.25 94.85 54985.95 88888.00 2012-06-07 00:46:50.000 159 12653.20 94.85 54985.93 88888.00 2012-06-07 00:46:50.125 159 12653.23 94.85 54985.97 88888.00 2012-06-07 00:46:50.250 159 12653.20 94.90 54986.00 88888.00 2012-06-07 00:46:50.375 159 12653.17 94.92 54986.00 88888.00 2012-06-07 00:46:50.500 159 12653.15 94.92 54985.97 88888.00 2012-06-07 00:46:50.625 159 12653.15 94.95 54986.00 88888.00 2012-06-07 00:46:50.750 159 12653.17 94.97 54986.00 88888.00 2012-06-07 00:46:50.875 159 12653.20 94.97 54986.00 88888.00 2012-06-07 00:46:51.000 159 12653.20 95.05 54986.05 88888.00 2012-06-07 00:46:51.125 159 12653.23 95.08 54986.07 88888.00 2012-06-07 00:46:51.250 159 12653.25 95.05 54986.05 88888.00 2012-06-07 00:46:51.375 159 12653.30 95.05 54986.05 88888.00 2012-06-07 00:46:51.500 159 12653.30 95.03 54986.05 88888.00 2012-06-07 00:46:51.625 159 12653.25 95.03 54986.07 88888.00 2012-06-07 00:46:51.750 159 12653.17 95.05 54986.07 88888.00 2012-06-07 00:46:51.875 159 12653.12 95.08 54986.07 88888.00 2012-06-07 00:46:52.000 159 12653.10 95.08 54986.07 88888.00 2012-06-07 00:46:52.125 159 12653.10 95.12 54986.12 88888.00 2012-06-07 00:46:52.250 159 12653.10 95.10 54986.12 88888.00 2012-06-07 00:46:52.375 159 12653.10 95.12 54986.12 88888.00 2012-06-07 00:46:52.500 159 12653.12 95.12 54986.15 88888.00 2012-06-07 00:46:52.625 159 12653.12 95.12 54986.12 88888.00 2012-06-07 00:46:52.750 159 12653.10 95.12 54986.15 88888.00 2012-06-07 00:46:52.875 159 12653.08 95.12 54986.15 88888.00 2012-06-07 00:46:53.000 159 12653.05 95.15 54986.15 88888.00 2012-06-07 00:46:53.125 159 12653.00 95.15 54986.15 88888.00 2012-06-07 00:46:53.250 159 12652.95 95.17 54986.20 88888.00 2012-06-07 00:46:53.375 159 12653.05 95.20 54986.20 88888.00 2012-06-07 00:46:53.500 159 12653.05 95.22 54986.20 88888.00 2012-06-07 00:46:53.625 159 12653.02 95.22 54986.18 88888.00 2012-06-07 00:46:53.750 159 12653.00 95.22 54986.20 88888.00 2012-06-07 00:46:53.875 159 12652.95 95.22 54986.20 88888.00 2012-06-07 00:46:54.000 159 12652.92 95.22 54986.20 88888.00 2012-06-07 00:46:54.125 159 12652.92 95.22 54986.20 88888.00 2012-06-07 00:46:54.250 159 12652.92 95.30 54986.20 88888.00 2012-06-07 00:46:54.375 159 12652.90 95.30 54986.18 88888.00 2012-06-07 00:46:54.500 159 12652.88 95.33 54986.20 88888.00 2012-06-07 00:46:54.625 159 12652.90 95.33 54986.20 88888.00 2012-06-07 00:46:54.750 159 12652.88 95.28 54986.22 88888.00 2012-06-07 00:46:54.875 159 12652.85 95.33 54986.20 88888.00 2012-06-07 00:46:55.000 159 12652.88 95.33 54986.22 88888.00 2012-06-07 00:46:55.125 159 12652.90 95.35 54986.25 88888.00 2012-06-07 00:46:55.250 159 12652.90 95.33 54986.28 88888.00 2012-06-07 00:46:55.375 159 12652.92 95.38 54986.28 88888.00 2012-06-07 00:46:55.500 159 12652.95 95.40 54986.28 88888.00 2012-06-07 00:46:55.625 159 12652.92 95.45 54986.25 88888.00 2012-06-07 00:46:55.750 159 12652.98 95.45 54986.30 88888.00 2012-06-07 00:46:55.875 159 12652.98 95.45 54986.25 88888.00 2012-06-07 00:46:56.000 159 12652.95 95.45 54986.25 88888.00 2012-06-07 00:46:56.125 159 12652.98 95.45 54986.30 88888.00 2012-06-07 00:46:56.250 159 12653.00 95.45 54986.30 88888.00 2012-06-07 00:46:56.375 159 12652.95 95.47 54986.32 88888.00 2012-06-07 00:46:56.500 159 12652.92 95.50 54986.28 88888.00 2012-06-07 00:46:56.625 159 12652.92 95.50 54986.28 88888.00 2012-06-07 00:46:56.750 159 12652.95 95.53 54986.28 88888.00 2012-06-07 00:46:56.875 159 12652.92 95.58 54986.30 88888.00 2012-06-07 00:46:57.000 159 12652.85 95.55 54986.28 88888.00 2012-06-07 00:46:57.125 159 12652.83 95.58 54986.28 88888.00 2012-06-07 00:46:57.250 159 12652.83 95.60 54986.30 88888.00 2012-06-07 00:46:57.375 159 12652.80 95.62 54986.32 88888.00 2012-06-07 00:46:57.500 159 12652.83 95.62 54986.32 88888.00 2012-06-07 00:46:57.625 159 12652.83 95.60 54986.35 88888.00 2012-06-07 00:46:57.750 159 12652.85 95.62 54986.30 88888.00 2012-06-07 00:46:57.875 159 12652.90 95.62 54986.35 88888.00 2012-06-07 00:46:58.000 159 12652.92 95.62 54986.35 88888.00 2012-06-07 00:46:58.125 159 12652.88 95.60 54986.38 88888.00 2012-06-07 00:46:58.250 159 12652.85 95.58 54986.38 88888.00 2012-06-07 00:46:58.375 159 12652.85 95.58 54986.35 88888.00 2012-06-07 00:46:58.500 159 12652.83 95.62 54986.40 88888.00 2012-06-07 00:46:58.625 159 12652.90 95.62 54986.43 88888.00 2012-06-07 00:46:58.750 159 12652.92 95.67 54986.43 88888.00 2012-06-07 00:46:58.875 159 12652.92 95.67 54986.40 88888.00 2012-06-07 00:46:59.000 159 12652.92 95.67 54986.40 88888.00 2012-06-07 00:46:59.125 159 12652.92 95.67 54986.40 88888.00 2012-06-07 00:46:59.250 159 12652.92 95.70 54986.40 88888.00 2012-06-07 00:46:59.375 159 12652.92 95.70 54986.43 88888.00 2012-06-07 00:46:59.500 159 12652.90 95.72 54986.43 88888.00 2012-06-07 00:46:59.625 159 12652.92 95.72 54986.40 88888.00 2012-06-07 00:46:59.750 159 12652.88 95.75 54986.40 88888.00 2012-06-07 00:46:59.875 159 12652.80 95.75 54986.43 88888.00 2012-06-07 00:47:00.000 159 12652.77 95.75 54986.43 88888.00 2012-06-07 00:47:00.125 159 12652.80 95.80 54986.43 88888.00 2012-06-07 00:47:00.250 159 12652.77 95.85 54986.45 88888.00 2012-06-07 00:47:00.375 159 12652.77 95.85 54986.43 88888.00 2012-06-07 00:47:00.500 159 12652.75 95.80 54986.40 88888.00 2012-06-07 00:47:00.625 159 12652.75 95.80 54986.40 88888.00 2012-06-07 00:47:00.750 159 12652.67 95.85 54986.38 88888.00 2012-06-07 00:47:00.875 159 12652.60 95.90 54986.40 88888.00 2012-06-07 00:47:01.000 159 12652.70 95.92 54986.43 88888.00 2012-06-07 00:47:01.125 159 12652.73 95.90 54986.40 88888.00 2012-06-07 00:47:01.250 159 12652.73 95.95 54986.43 88888.00 2012-06-07 00:47:01.375 159 12652.77 96.00 54986.45 88888.00 2012-06-07 00:47:01.500 159 12652.75 96.00 54986.43 88888.00 2012-06-07 00:47:01.625 159 12652.65 95.92 54986.45 88888.00 2012-06-07 00:47:01.750 159 12652.67 95.95 54986.47 88888.00 2012-06-07 00:47:01.875 159 12652.70 96.00 54986.45 88888.00 2012-06-07 00:47:02.000 159 12652.70 96.03 54986.50 88888.00 2012-06-07 00:47:02.125 159 12652.67 96.03 54986.50 88888.00 2012-06-07 00:47:02.250 159 12652.65 96.05 54986.47 88888.00 2012-06-07 00:47:02.375 159 12652.62 96.05 54986.47 88888.00 2012-06-07 00:47:02.500 159 12652.60 96.08 54986.47 88888.00 2012-06-07 00:47:02.625 159 12652.62 96.10 54986.50 88888.00 2012-06-07 00:47:02.750 159 12652.62 96.08 54986.50 88888.00 2012-06-07 00:47:02.875 159 12652.67 96.08 54986.50 88888.00 2012-06-07 00:47:03.000 159 12652.70 96.10 54986.47 88888.00 2012-06-07 00:47:03.125 159 12652.65 96.08 54986.47 88888.00 2012-06-07 00:47:03.250 159 12652.52 96.08 54986.53 88888.00 2012-06-07 00:47:03.375 159 12652.55 96.08 54986.50 88888.00 2012-06-07 00:47:03.500 159 12652.62 96.08 54986.47 88888.00 2012-06-07 00:47:03.625 159 12652.65 96.08 54986.47 88888.00 2012-06-07 00:47:03.750 159 12652.67 96.12 54986.50 88888.00 2012-06-07 00:47:03.875 159 12652.67 96.15 54986.53 88888.00 2012-06-07 00:47:04.000 159 12652.65 96.15 54986.53 88888.00 2012-06-07 00:47:04.125 159 12652.60 96.15 54986.55 88888.00 2012-06-07 00:47:04.250 159 12652.52 96.12 54986.55 88888.00 2012-06-07 00:47:04.375 159 12652.60 96.22 54986.55 88888.00 2012-06-07 00:47:04.500 159 12652.65 96.20 54986.60 88888.00 2012-06-07 00:47:04.625 159 12652.60 96.20 54986.62 88888.00 2012-06-07 00:47:04.750 159 12652.52 96.22 54986.57 88888.00 2012-06-07 00:47:04.875 159 12652.50 96.20 54986.55 88888.00 2012-06-07 00:47:05.000 159 12652.55 96.20 54986.60 88888.00 2012-06-07 00:47:05.125 159 12652.55 96.20 54986.57 88888.00 2012-06-07 00:47:05.250 159 12652.45 96.22 54986.57 88888.00 2012-06-07 00:47:05.375 159 12652.48 96.20 54986.60 88888.00 2012-06-07 00:47:05.500 159 12652.45 96.22 54986.60 88888.00 2012-06-07 00:47:05.625 159 12652.42 96.25 54986.60 88888.00 2012-06-07 00:47:05.750 159 12652.45 96.25 54986.57 88888.00 2012-06-07 00:47:05.875 159 12652.42 96.25 54986.57 88888.00 2012-06-07 00:47:06.000 159 12652.38 96.35 54986.60 88888.00 2012-06-07 00:47:06.125 159 12652.40 96.38 54986.62 88888.00 2012-06-07 00:47:06.250 159 12652.48 96.38 54986.62 88888.00 2012-06-07 00:47:06.375 159 12652.52 96.40 54986.65 88888.00 2012-06-07 00:47:06.500 159 12652.45 96.40 54986.65 88888.00 2012-06-07 00:47:06.625 159 12652.45 96.42 54986.60 88888.00 2012-06-07 00:47:06.750 159 12652.45 96.45 54986.57 88888.00 2012-06-07 00:47:06.875 159 12652.45 96.45 54986.57 88888.00 2012-06-07 00:47:07.000 159 12652.40 96.42 54986.53 88888.00 2012-06-07 00:47:07.125 159 12652.40 96.45 54986.55 88888.00 2012-06-07 00:47:07.250 159 12652.35 96.42 54986.60 88888.00 2012-06-07 00:47:07.375 159 12652.38 96.47 54986.60 88888.00 2012-06-07 00:47:07.500 159 12652.38 96.50 54986.65 88888.00 2012-06-07 00:47:07.625 159 12652.40 96.53 54986.65 88888.00 2012-06-07 00:47:07.750 159 12652.38 96.53 54986.62 88888.00 2012-06-07 00:47:07.875 159 12652.35 96.55 54986.62 88888.00 2012-06-07 00:47:08.000 159 12652.33 96.55 54986.60 88888.00 2012-06-07 00:47:08.125 159 12652.30 96.55 54986.62 88888.00 2012-06-07 00:47:08.250 159 12652.33 96.55 54986.65 88888.00 2012-06-07 00:47:08.375 159 12652.27 96.60 54986.68 88888.00 2012-06-07 00:47:08.500 159 12652.30 96.60 54986.68 88888.00 2012-06-07 00:47:08.625 159 12652.33 96.62 54986.65 88888.00 2012-06-07 00:47:08.750 159 12652.33 96.62 54986.65 88888.00 2012-06-07 00:47:08.875 159 12652.30 96.62 54986.65 88888.00 2012-06-07 00:47:09.000 159 12652.35 96.62 54986.65 88888.00 2012-06-07 00:47:09.125 159 12652.38 96.65 54986.70 88888.00 2012-06-07 00:47:09.250 159 12652.30 96.70 54986.72 88888.00 2012-06-07 00:47:09.375 159 12652.27 96.72 54986.70 88888.00 2012-06-07 00:47:09.500 159 12652.20 96.72 54986.70 88888.00 2012-06-07 00:47:09.625 159 12652.17 96.75 54986.75 88888.00 2012-06-07 00:47:09.750 159 12652.20 96.75 54986.75 88888.00 2012-06-07 00:47:09.875 159 12652.25 96.75 54986.70 88888.00 2012-06-07 00:47:10.000 159 12652.33 96.75 54986.68 88888.00 2012-06-07 00:47:10.125 159 12652.27 96.75 54986.70 88888.00 2012-06-07 00:47:10.250 159 12652.17 96.80 54986.78 88888.00 2012-06-07 00:47:10.375 159 12652.15 96.85 54986.78 88888.00 2012-06-07 00:47:10.500 159 12652.15 96.80 54986.78 88888.00 2012-06-07 00:47:10.625 159 12652.12 96.80 54986.75 88888.00 2012-06-07 00:47:10.750 159 12652.12 96.83 54986.78 88888.00 2012-06-07 00:47:10.875 159 12652.17 96.85 54986.78 88888.00 2012-06-07 00:47:11.000 159 12652.25 96.85 54986.80 88888.00 2012-06-07 00:47:11.125 159 12652.25 96.90 54986.80 88888.00 2012-06-07 00:47:11.250 159 12652.12 96.88 54986.78 88888.00 2012-06-07 00:47:11.375 159 12652.10 96.88 54986.75 88888.00 2012-06-07 00:47:11.500 159 12652.12 96.95 54986.78 88888.00 2012-06-07 00:47:11.625 159 12652.10 96.97 54986.78 88888.00 2012-06-07 00:47:11.750 159 12652.05 97.03 54986.82 88888.00 2012-06-07 00:47:11.875 159 12652.00 97.03 54986.82 88888.00 2012-06-07 00:47:12.000 159 12652.00 97.08 54986.82 88888.00 2012-06-07 00:47:12.125 159 12652.00 97.05 54986.85 88888.00 2012-06-07 00:47:12.250 159 12651.95 97.03 54986.78 88888.00 2012-06-07 00:47:12.375 159 12652.00 97.05 54986.75 88888.00 2012-06-07 00:47:12.500 159 12652.00 97.10 54986.78 88888.00 2012-06-07 00:47:12.625 159 12652.00 97.15 54986.80 88888.00 2012-06-07 00:47:12.750 159 12652.02 97.12 54986.78 88888.00 2012-06-07 00:47:12.875 159 12651.95 97.10 54986.78 88888.00 2012-06-07 00:47:13.000 159 12651.95 97.10 54986.78 88888.00 2012-06-07 00:47:13.125 159 12652.00 97.15 54986.80 88888.00 2012-06-07 00:47:13.250 159 12651.92 97.17 54986.80 88888.00 2012-06-07 00:47:13.375 159 12651.90 97.17 54986.78 88888.00 2012-06-07 00:47:13.500 159 12651.92 97.17 54986.80 88888.00 2012-06-07 00:47:13.625 159 12651.90 97.22 54986.82 88888.00 2012-06-07 00:47:13.750 159 12651.83 97.25 54986.80 88888.00 2012-06-07 00:47:13.875 159 12651.85 97.25 54986.82 88888.00 2012-06-07 00:47:14.000 159 12651.90 97.28 54986.82 88888.00 2012-06-07 00:47:14.125 159 12651.88 97.35 54986.82 88888.00 2012-06-07 00:47:14.250 159 12651.83 97.35 54986.85 88888.00 2012-06-07 00:47:14.375 159 12651.90 97.40 54986.85 88888.00 2012-06-07 00:47:14.500 159 12651.83 97.38 54986.88 88888.00 2012-06-07 00:47:14.625 159 12651.83 97.35 54986.80 88888.00 2012-06-07 00:47:14.750 159 12651.85 97.40 54986.82 88888.00 2012-06-07 00:47:14.875 159 12651.88 97.45 54986.85 88888.00 2012-06-07 00:47:15.000 159 12651.90 97.47 54986.85 88888.00 2012-06-07 00:47:15.125 159 12651.88 97.50 54986.88 88888.00 2012-06-07 00:47:15.250 159 12651.83 97.53 54986.88 88888.00 2012-06-07 00:47:15.375 159 12651.80 97.58 54986.85 88888.00 2012-06-07 00:47:15.500 159 12651.75 97.58 54986.88 88888.00 2012-06-07 00:47:15.625 159 12651.70 97.55 54986.88 88888.00 2012-06-07 00:47:15.750 159 12651.75 97.55 54986.85 88888.00 2012-06-07 00:47:15.875 159 12651.77 97.55 54986.85 88888.00 2012-06-07 00:47:16.000 159 12651.75 97.60 54986.88 88888.00 2012-06-07 00:47:16.125 159 12651.73 97.62 54986.88 88888.00 2012-06-07 00:47:16.250 159 12651.67 97.60 54986.88 88888.00 2012-06-07 00:47:16.375 159 12651.65 97.62 54986.90 88888.00 2012-06-07 00:47:16.500 159 12651.62 97.65 54986.93 88888.00 2012-06-07 00:47:16.625 159 12651.60 97.67 54986.90 88888.00 2012-06-07 00:47:16.750 159 12651.58 97.70 54986.90 88888.00 2012-06-07 00:47:16.875 159 12651.62 97.72 54986.93 88888.00 2012-06-07 00:47:17.000 159 12651.65 97.70 54986.93 88888.00 2012-06-07 00:47:17.125 159 12651.55 97.72 54986.93 88888.00 2012-06-07 00:47:17.250 159 12651.50 97.78 54986.93 88888.00 2012-06-07 00:47:17.375 159 12651.50 97.75 54986.90 88888.00 2012-06-07 00:47:17.500 159 12651.50 97.75 54986.90 88888.00 2012-06-07 00:47:17.625 159 12651.52 97.83 54986.93 88888.00 2012-06-07 00:47:17.750 159 12651.58 97.88 54986.95 88888.00 2012-06-07 00:47:17.875 159 12651.55 97.88 54986.95 88888.00 2012-06-07 00:47:18.000 159 12651.52 97.92 54986.93 88888.00 2012-06-07 00:47:18.125 159 12651.48 97.95 54986.93 88888.00 2012-06-07 00:47:18.250 159 12651.40 97.97 54986.95 88888.00 2012-06-07 00:47:18.375 159 12651.48 98.00 54986.93 88888.00 2012-06-07 00:47:18.500 159 12651.52 98.05 54986.95 88888.00 2012-06-07 00:47:18.625 159 12651.52 98.08 54986.93 88888.00 2012-06-07 00:47:18.750 159 12651.52 98.10 54986.95 88888.00 2012-06-07 00:47:18.875 159 12651.48 98.08 54986.93 88888.00 2012-06-07 00:47:19.000 159 12651.42 98.12 54986.95 88888.00 2012-06-07 00:47:19.125 159 12651.40 98.17 54986.95 88888.00 2012-06-07 00:47:19.250 159 12651.40 98.17 54986.97 88888.00 2012-06-07 00:47:19.375 159 12651.45 98.22 54986.97 88888.00 2012-06-07 00:47:19.500 159 12651.48 98.25 54986.97 88888.00 2012-06-07 00:47:19.625 159 12651.45 98.22 54986.90 88888.00 2012-06-07 00:47:19.750 159 12651.42 98.22 54986.95 88888.00 2012-06-07 00:47:19.875 159 12651.45 98.25 54986.97 88888.00 2012-06-07 00:47:20.000 159 12651.42 98.30 54986.95 88888.00 2012-06-07 00:47:20.125 159 12651.40 98.30 54986.90 88888.00 2012-06-07 00:47:20.250 159 12651.33 98.33 54986.93 88888.00 2012-06-07 00:47:20.375 159 12651.33 98.35 54986.93 88888.00 2012-06-07 00:47:20.500 159 12651.30 98.35 54986.90 88888.00 2012-06-07 00:47:20.625 159 12651.30 98.40 54986.93 88888.00 2012-06-07 00:47:20.750 159 12651.30 98.42 54986.97 88888.00 2012-06-07 00:47:20.875 159 12651.35 98.45 54986.95 88888.00 2012-06-07 00:47:21.000 159 12651.40 98.50 54986.95 88888.00 2012-06-07 00:47:21.125 159 12651.42 98.55 54986.93 88888.00 2012-06-07 00:47:21.250 159 12651.33 98.58 54986.90 88888.00 2012-06-07 00:47:21.375 159 12651.25 98.55 54986.90 88888.00 2012-06-07 00:47:21.500 159 12651.25 98.55 54986.93 88888.00 2012-06-07 00:47:21.625 159 12651.33 98.60 54986.90 88888.00 2012-06-07 00:47:21.750 159 12651.35 98.62 54986.90 88888.00 2012-06-07 00:47:21.875 159 12651.35 98.67 54986.90 88888.00 2012-06-07 00:47:22.000 159 12651.33 98.67 54986.90 88888.00 2012-06-07 00:47:22.125 159 12651.33 98.70 54986.95 88888.00 2012-06-07 00:47:22.250 159 12651.23 98.70 54986.97 88888.00 2012-06-07 00:47:22.375 159 12651.25 98.72 54986.93 88888.00 2012-06-07 00:47:22.500 159 12651.33 98.75 54987.00 88888.00 2012-06-07 00:47:22.625 159 12651.30 98.83 54987.00 88888.00 2012-06-07 00:47:22.750 159 12651.20 98.88 54987.00 88888.00 2012-06-07 00:47:22.875 159 12651.17 98.90 54987.03 88888.00 2012-06-07 00:47:23.000 159 12651.15 98.88 54987.03 88888.00 2012-06-07 00:47:23.125 159 12651.23 98.88 54987.00 88888.00 2012-06-07 00:47:23.250 159 12651.12 98.95 54987.00 88888.00 2012-06-07 00:47:23.375 159 12651.08 98.95 54987.00 88888.00 2012-06-07 00:47:23.500 159 12651.05 99.00 54987.03 88888.00 2012-06-07 00:47:23.625 159 12651.08 99.03 54987.05 88888.00 2012-06-07 00:47:23.750 159 12651.05 99.05 54987.05 88888.00 2012-06-07 00:47:23.875 159 12651.08 99.10 54987.03 88888.00 2012-06-07 00:47:24.000 159 12651.12 99.12 54987.00 88888.00 2012-06-07 00:47:24.125 159 12651.10 99.15 54987.00 88888.00 2012-06-07 00:47:24.250 159 12650.98 99.15 54986.95 88888.00 2012-06-07 00:47:24.375 159 12651.00 99.17 54986.95 88888.00 2012-06-07 00:47:24.500 159 12651.05 99.22 54986.95 88888.00 2012-06-07 00:47:24.625 159 12651.00 99.28 54987.00 88888.00 2012-06-07 00:47:24.750 159 12650.98 99.33 54987.00 88888.00 2012-06-07 00:47:24.875 159 12650.92 99.33 54987.00 88888.00 2012-06-07 00:47:25.000 159 12650.88 99.30 54987.00 88888.00 2012-06-07 00:47:25.125 159 12650.83 99.33 54986.97 88888.00 2012-06-07 00:47:25.250 159 12650.77 99.38 54987.05 88888.00 2012-06-07 00:47:25.375 159 12650.83 99.40 54987.03 88888.00 2012-06-07 00:47:25.500 159 12650.88 99.42 54987.00 88888.00 2012-06-07 00:47:25.625 159 12650.88 99.45 54986.95 88888.00 2012-06-07 00:47:25.750 159 12650.90 99.50 54987.03 88888.00 2012-06-07 00:47:25.875 159 12650.83 99.55 54987.05 88888.00 2012-06-07 00:47:26.000 159 12650.80 99.58 54987.05 88888.00 2012-06-07 00:47:26.125 159 12650.88 99.58 54987.05 88888.00 2012-06-07 00:47:26.250 159 12650.85 99.58 54987.00 88888.00 2012-06-07 00:47:26.375 159 12650.85 99.60 54987.00 88888.00 2012-06-07 00:47:26.500 159 12650.77 99.67 54987.00 88888.00 2012-06-07 00:47:26.625 159 12650.75 99.67 54987.00 88888.00 2012-06-07 00:47:26.750 159 12650.75 99.72 54987.03 88888.00 2012-06-07 00:47:26.875 159 12650.70 99.75 54987.00 88888.00 2012-06-07 00:47:27.000 159 12650.70 99.78 54987.03 88888.00 2012-06-07 00:47:27.125 159 12650.73 99.83 54987.00 88888.00 2012-06-07 00:47:27.250 159 12650.77 99.85 54987.00 88888.00 2012-06-07 00:47:27.375 159 12650.75 99.88 54986.97 88888.00 2012-06-07 00:47:27.500 159 12650.73 99.90 54987.00 88888.00 2012-06-07 00:47:27.625 159 12650.73 99.92 54987.00 88888.00 2012-06-07 00:47:27.750 159 12650.70 99.97 54987.03 88888.00 2012-06-07 00:47:27.875 159 12650.70 99.97 54986.97 88888.00 2012-06-07 00:47:28.000 159 12650.67 99.97 54986.95 88888.00 2012-06-07 00:47:28.125 159 12650.67 100.00 54987.03 88888.00 2012-06-07 00:47:28.250 159 12650.60 100.00 54987.03 88888.00 2012-06-07 00:47:28.375 159 12650.58 100.03 54986.97 88888.00 2012-06-07 00:47:28.500 159 12650.58 100.05 54987.05 88888.00 2012-06-07 00:47:28.625 159 12650.58 100.10 54987.03 88888.00 2012-06-07 00:47:28.750 159 12650.55 100.15 54987.05 88888.00 2012-06-07 00:47:28.875 159 12650.55 100.15 54987.07 88888.00 2012-06-07 00:47:29.000 159 12650.58 100.22 54987.05 88888.00 2012-06-07 00:47:29.125 159 12650.55 100.25 54987.10 88888.00 2012-06-07 00:47:29.250 159 12650.58 100.22 54987.10 88888.00 2012-06-07 00:47:29.375 159 12650.60 100.25 54987.05 88888.00 2012-06-07 00:47:29.500 159 12650.58 100.25 54987.05 88888.00 2012-06-07 00:47:29.625 159 12650.52 100.28 54987.07 88888.00 2012-06-07 00:47:29.750 159 12650.45 100.35 54987.10 88888.00 2012-06-07 00:47:29.875 159 12650.45 100.40 54987.05 88888.00 2012-06-07 00:47:30.000 159 12650.48 100.45 54987.05 88888.00 2012-06-07 00:47:30.125 159 12650.42 100.47 54987.03 88888.00 2012-06-07 00:47:30.250 159 12650.38 100.53 54987.05 88888.00 2012-06-07 00:47:30.375 159 12650.40 100.55 54987.05 88888.00 2012-06-07 00:47:30.500 159 12650.40 100.60 54987.03 88888.00 2012-06-07 00:47:30.625 159 12650.42 100.60 54987.07 88888.00 2012-06-07 00:47:30.750 159 12650.40 100.60 54987.07 88888.00 2012-06-07 00:47:30.875 159 12650.42 100.70 54987.07 88888.00 2012-06-07 00:47:31.000 159 12650.40 100.75 54987.07 88888.00 2012-06-07 00:47:31.125 159 12650.35 100.70 54987.05 88888.00 2012-06-07 00:47:31.250 159 12650.35 100.70 54987.05 88888.00 2012-06-07 00:47:31.375 159 12650.35 100.75 54987.00 88888.00 2012-06-07 00:47:31.500 159 12650.30 100.80 54987.05 88888.00 2012-06-07 00:47:31.625 159 12650.20 100.88 54987.05 88888.00 2012-06-07 00:47:31.750 159 12650.15 100.85 54987.10 88888.00 2012-06-07 00:47:31.875 159 12650.10 100.85 54987.10 88888.00 2012-06-07 00:47:32.000 159 12650.05 100.88 54987.07 88888.00 2012-06-07 00:47:32.125 159 12650.05 100.95 54987.07 88888.00 2012-06-07 00:47:32.250 159 12650.08 101.00 54987.10 88888.00 2012-06-07 00:47:32.375 159 12650.05 101.00 54987.10 88888.00 2012-06-07 00:47:32.500 159 12650.02 101.05 54987.10 88888.00 2012-06-07 00:47:32.625 159 12650.00 101.05 54987.05 88888.00 2012-06-07 00:47:32.750 159 12650.00 101.05 54987.05 88888.00 2012-06-07 00:47:32.875 159 12650.02 101.08 54987.07 88888.00 2012-06-07 00:47:33.000 159 12650.02 101.10 54987.05 88888.00 2012-06-07 00:47:33.125 159 12650.02 101.15 54987.07 88888.00 2012-06-07 00:47:33.250 159 12649.98 101.20 54987.07 88888.00 2012-06-07 00:47:33.375 159 12649.98 101.22 54987.07 88888.00 2012-06-07 00:47:33.500 159 12649.95 101.25 54987.07 88888.00 2012-06-07 00:47:33.625 159 12649.88 101.25 54987.10 88888.00 2012-06-07 00:47:33.750 159 12649.80 101.28 54987.05 88888.00 2012-06-07 00:47:33.875 159 12649.77 101.33 54987.10 88888.00 2012-06-07 00:47:34.000 159 12649.77 101.33 54987.10 88888.00 2012-06-07 00:47:34.125 159 12649.75 101.33 54987.12 88888.00 2012-06-07 00:47:34.250 159 12649.73 101.38 54987.15 88888.00 2012-06-07 00:47:34.375 159 12649.73 101.40 54987.15 88888.00 2012-06-07 00:47:34.500 159 12649.67 101.42 54987.10 88888.00 2012-06-07 00:47:34.625 159 12649.65 101.45 54987.15 88888.00 2012-06-07 00:47:34.750 159 12649.62 101.53 54987.15 88888.00 2012-06-07 00:47:34.875 159 12649.60 101.55 54987.15 88888.00 2012-06-07 00:47:35.000 159 12649.55 101.55 54987.12 88888.00 2012-06-07 00:47:35.125 159 12649.45 101.55 54987.18 88888.00 2012-06-07 00:47:35.250 159 12649.48 101.58 54987.18 88888.00 2012-06-07 00:47:35.375 159 12649.52 101.60 54987.18 88888.00 2012-06-07 00:47:35.500 159 12649.50 101.65 54987.15 88888.00 2012-06-07 00:47:35.625 159 12649.52 101.62 54987.15 88888.00 2012-06-07 00:47:35.750 159 12649.55 101.62 54987.15 88888.00 2012-06-07 00:47:35.875 159 12649.52 101.67 54987.15 88888.00 2012-06-07 00:47:36.000 159 12649.48 101.75 54987.12 88888.00 2012-06-07 00:47:36.125 159 12649.42 101.75 54987.12 88888.00 2012-06-07 00:47:36.250 159 12649.33 101.72 54987.10 88888.00 2012-06-07 00:47:36.375 159 12649.33 101.75 54987.12 88888.00 2012-06-07 00:47:36.500 159 12649.33 101.83 54987.12 88888.00 2012-06-07 00:47:36.625 159 12649.27 101.85 54987.12 88888.00 2012-06-07 00:47:36.750 159 12649.23 101.85 54987.10 88888.00 2012-06-07 00:47:36.875 159 12649.23 101.90 54987.15 88888.00 2012-06-07 00:47:37.000 159 12649.23 101.92 54987.12 88888.00 2012-06-07 00:47:37.125 159 12649.23 101.95 54987.15 88888.00 2012-06-07 00:47:37.250 159 12649.20 101.95 54987.15 88888.00 2012-06-07 00:47:37.375 159 12649.12 101.95 54987.15 88888.00 2012-06-07 00:47:37.500 159 12649.10 102.00 54987.15 88888.00 2012-06-07 00:47:37.625 159 12649.05 102.03 54987.18 88888.00 2012-06-07 00:47:37.750 159 12649.00 102.10 54987.18 88888.00 2012-06-07 00:47:37.875 159 12649.02 102.12 54987.20 88888.00 2012-06-07 00:47:38.000 159 12649.02 102.15 54987.18 88888.00 2012-06-07 00:47:38.125 159 12649.02 102.15 54987.18 88888.00 2012-06-07 00:47:38.250 159 12648.98 102.20 54987.18 88888.00 2012-06-07 00:47:38.375 159 12648.90 102.20 54987.22 88888.00 2012-06-07 00:47:38.500 159 12648.85 102.20 54987.22 88888.00 2012-06-07 00:47:38.625 159 12648.85 102.22 54987.22 88888.00 2012-06-07 00:47:38.750 159 12648.88 102.30 54987.22 88888.00 2012-06-07 00:47:38.875 159 12648.88 102.28 54987.22 88888.00 2012-06-07 00:47:39.000 159 12648.83 102.30 54987.20 88888.00 2012-06-07 00:47:39.125 159 12648.77 102.33 54987.20 88888.00 2012-06-07 00:47:39.250 159 12648.77 102.35 54987.20 88888.00 2012-06-07 00:47:39.375 159 12648.77 102.33 54987.20 88888.00 2012-06-07 00:47:39.500 159 12648.75 102.30 54987.20 88888.00 2012-06-07 00:47:39.625 159 12648.75 102.35 54987.22 88888.00 2012-06-07 00:47:39.750 159 12648.73 102.38 54987.22 88888.00 2012-06-07 00:47:39.875 159 12648.67 102.40 54987.22 88888.00 2012-06-07 00:47:40.000 159 12648.60 102.38 54987.22 88888.00 2012-06-07 00:47:40.125 159 12648.60 102.38 54987.22 88888.00 2012-06-07 00:47:40.250 159 12648.55 102.40 54987.25 88888.00 2012-06-07 00:47:40.375 159 12648.60 102.45 54987.25 88888.00 2012-06-07 00:47:40.500 159 12648.58 102.45 54987.25 88888.00 2012-06-07 00:47:40.625 159 12648.52 102.47 54987.28 88888.00 2012-06-07 00:47:40.750 159 12648.45 102.47 54987.30 88888.00 2012-06-07 00:47:40.875 159 12648.40 102.50 54987.28 88888.00 2012-06-07 00:47:41.000 159 12648.33 102.55 54987.28 88888.00 2012-06-07 00:47:41.125 159 12648.27 102.53 54987.30 88888.00 2012-06-07 00:47:41.250 159 12648.23 102.53 54987.30 88888.00 2012-06-07 00:47:41.375 159 12648.23 102.55 54987.30 88888.00 2012-06-07 00:47:41.500 159 12648.27 102.58 54987.30 88888.00 2012-06-07 00:47:41.625 159 12648.23 102.58 54987.28 88888.00 2012-06-07 00:47:41.750 159 12648.20 102.60 54987.28 88888.00 2012-06-07 00:47:41.875 159 12648.17 102.62 54987.25 88888.00 2012-06-07 00:47:42.000 159 12648.17 102.65 54987.28 88888.00 2012-06-07 00:47:42.125 159 12648.17 102.65 54987.30 88888.00 2012-06-07 00:47:42.250 159 12648.17 102.62 54987.30 88888.00 2012-06-07 00:47:42.375 159 12648.23 102.67 54987.30 88888.00 2012-06-07 00:47:42.500 159 12648.12 102.67 54987.28 88888.00 2012-06-07 00:47:42.625 159 12648.08 102.67 54987.25 88888.00 2012-06-07 00:47:42.750 159 12648.02 102.72 54987.30 88888.00 2012-06-07 00:47:42.875 159 12648.05 102.75 54987.32 88888.00 2012-06-07 00:47:43.000 159 12647.98 102.75 54987.28 88888.00 2012-06-07 00:47:43.125 159 12647.92 102.78 54987.32 88888.00 2012-06-07 00:47:43.250 159 12647.90 102.78 54987.30 88888.00 2012-06-07 00:47:43.375 159 12647.88 102.78 54987.30 88888.00 2012-06-07 00:47:43.500 159 12647.83 102.78 54987.32 88888.00 2012-06-07 00:47:43.625 159 12647.83 102.78 54987.32 88888.00 2012-06-07 00:47:43.750 159 12647.88 102.78 54987.32 88888.00 2012-06-07 00:47:43.875 159 12647.83 102.80 54987.35 88888.00 2012-06-07 00:47:44.000 159 12647.75 102.78 54987.35 88888.00 2012-06-07 00:47:44.125 159 12647.77 102.80 54987.38 88888.00 2012-06-07 00:47:44.250 159 12647.73 102.83 54987.38 88888.00 2012-06-07 00:47:44.375 159 12647.67 102.85 54987.35 88888.00 2012-06-07 00:47:44.500 159 12647.65 102.85 54987.35 88888.00 2012-06-07 00:47:44.625 159 12647.70 102.83 54987.38 88888.00 2012-06-07 00:47:44.750 159 12647.65 102.85 54987.38 88888.00 2012-06-07 00:47:44.875 159 12647.58 102.83 54987.38 88888.00 2012-06-07 00:47:45.000 159 12647.55 102.85 54987.35 88888.00 2012-06-07 00:47:45.125 159 12647.58 102.88 54987.38 88888.00 2012-06-07 00:47:45.250 159 12647.52 102.90 54987.38 88888.00 2012-06-07 00:47:45.375 159 12647.48 102.92 54987.40 88888.00 2012-06-07 00:47:45.500 159 12647.48 102.95 54987.38 88888.00 2012-06-07 00:47:45.625 159 12647.42 103.00 54987.38 88888.00 2012-06-07 00:47:45.750 159 12647.38 102.97 54987.38 88888.00 2012-06-07 00:47:45.875 159 12647.35 102.95 54987.40 88888.00 2012-06-07 00:47:46.000 159 12647.42 102.95 54987.40 88888.00 2012-06-07 00:47:46.125 159 12647.38 102.95 54987.40 88888.00 2012-06-07 00:47:46.250 159 12647.38 102.97 54987.43 88888.00 2012-06-07 00:47:46.375 159 12647.35 103.00 54987.40 88888.00 2012-06-07 00:47:46.500 159 12647.27 102.97 54987.43 88888.00 2012-06-07 00:47:46.625 159 12647.25 102.97 54987.43 88888.00 2012-06-07 00:47:46.750 159 12647.20 102.97 54987.43 88888.00 2012-06-07 00:47:46.875 159 12647.20 102.97 54987.43 88888.00 2012-06-07 00:47:47.000 159 12647.23 103.00 54987.43 88888.00 2012-06-07 00:47:47.125 159 12647.17 103.00 54987.43 88888.00 2012-06-07 00:47:47.250 159 12647.10 102.97 54987.45 88888.00 2012-06-07 00:47:47.375 159 12647.12 103.00 54987.43 88888.00 2012-06-07 00:47:47.500 159 12647.15 103.03 54987.43 88888.00 2012-06-07 00:47:47.625 159 12647.10 103.05 54987.45 88888.00 2012-06-07 00:47:47.750 159 12647.08 103.03 54987.45 88888.00 2012-06-07 00:47:47.875 159 12647.02 103.03 54987.45 88888.00 2012-06-07 00:47:48.000 159 12647.00 103.08 54987.45 88888.00 2012-06-07 00:47:48.125 159 12647.00 103.10 54987.45 88888.00 2012-06-07 00:47:48.250 159 12647.00 103.12 54987.47 88888.00 2012-06-07 00:47:48.375 159 12647.02 103.12 54987.45 88888.00 2012-06-07 00:47:48.500 159 12647.00 103.15 54987.43 88888.00 2012-06-07 00:47:48.625 159 12646.98 103.12 54987.47 88888.00 2012-06-07 00:47:48.750 159 12646.98 103.10 54987.47 88888.00 2012-06-07 00:47:48.875 159 12646.88 103.12 54987.47 88888.00 2012-06-07 00:47:49.000 159 12646.88 103.12 54987.47 88888.00 2012-06-07 00:47:49.125 159 12646.88 103.10 54987.43 88888.00 2012-06-07 00:47:49.250 159 12646.77 103.10 54987.43 88888.00 2012-06-07 00:47:49.375 159 12646.73 103.12 54987.45 88888.00 2012-06-07 00:47:49.500 159 12646.70 103.12 54987.45 88888.00 2012-06-07 00:47:49.625 159 12646.73 103.12 54987.45 88888.00 2012-06-07 00:47:49.750 159 12646.77 103.15 54987.43 88888.00 2012-06-07 00:47:49.875 159 12646.73 103.12 54987.43 88888.00 2012-06-07 00:47:50.000 159 12646.75 103.12 54987.45 88888.00 2012-06-07 00:47:50.125 159 12646.77 103.17 54987.50 88888.00 2012-06-07 00:47:50.250 159 12646.77 103.20 54987.53 88888.00 2012-06-07 00:47:50.375 159 12646.73 103.17 54987.50 88888.00 2012-06-07 00:47:50.500 159 12646.65 103.17 54987.50 88888.00 2012-06-07 00:47:50.625 159 12646.70 103.20 54987.45 88888.00 2012-06-07 00:47:50.750 159 12646.73 103.22 54987.50 88888.00 2012-06-07 00:47:50.875 159 12646.62 103.22 54987.50 88888.00 2012-06-07 00:47:51.000 159 12646.65 103.22 54987.47 88888.00 2012-06-07 00:47:51.125 159 12646.62 103.22 54987.50 88888.00 2012-06-07 00:47:51.250 159 12646.62 103.25 54987.53 88888.00 2012-06-07 00:47:51.375 159 12646.65 103.25 54987.53 88888.00 2012-06-07 00:47:51.500 159 12646.62 103.25 54987.53 88888.00 2012-06-07 00:47:51.625 159 12646.52 103.25 54987.53 88888.00 2012-06-07 00:47:51.750 159 12646.50 103.30 54987.50 88888.00 2012-06-07 00:47:51.875 159 12646.48 103.25 54987.47 88888.00 2012-06-07 00:47:52.000 159 12646.45 103.25 54987.50 88888.00 2012-06-07 00:47:52.125 159 12646.42 103.28 54987.53 88888.00 2012-06-07 00:47:52.250 159 12646.40 103.28 54987.53 88888.00 2012-06-07 00:47:52.375 159 12646.40 103.28 54987.50 88888.00 2012-06-07 00:47:52.500 159 12646.33 103.28 54987.53 88888.00 2012-06-07 00:47:52.625 159 12646.27 103.28 54987.53 88888.00 2012-06-07 00:47:52.750 159 12646.30 103.28 54987.50 88888.00 2012-06-07 00:47:52.875 159 12646.35 103.30 54987.50 88888.00 2012-06-07 00:47:53.000 159 12646.35 103.33 54987.53 88888.00 2012-06-07 00:47:53.125 159 12646.30 103.33 54987.57 88888.00 2012-06-07 00:47:53.250 159 12646.23 103.33 54987.57 88888.00 2012-06-07 00:47:53.375 159 12646.30 103.38 54987.57 88888.00 2012-06-07 00:47:53.500 159 12646.27 103.38 54987.55 88888.00 2012-06-07 00:47:53.625 159 12646.25 103.40 54987.55 88888.00 2012-06-07 00:47:53.750 159 12646.25 103.42 54987.55 88888.00 2012-06-07 00:47:53.875 159 12646.20 103.42 54987.55 88888.00 2012-06-07 00:47:54.000 159 12646.15 103.42 54987.57 88888.00 2012-06-07 00:47:54.125 159 12646.12 103.45 54987.57 88888.00 2012-06-07 00:47:54.250 159 12646.02 103.45 54987.53 88888.00 2012-06-07 00:47:54.375 159 12646.05 103.47 54987.55 88888.00 2012-06-07 00:47:54.500 159 12646.10 103.47 54987.55 88888.00 2012-06-07 00:47:54.625 159 12646.10 103.50 54987.55 88888.00 2012-06-07 00:47:54.750 159 12646.05 103.55 54987.55 88888.00 2012-06-07 00:47:54.875 159 12646.05 103.58 54987.55 88888.00 2012-06-07 00:47:55.000 159 12646.05 103.55 54987.53 88888.00 2012-06-07 00:47:55.125 159 12646.08 103.53 54987.55 88888.00 2012-06-07 00:47:55.250 159 12646.02 103.53 54987.53 88888.00 2012-06-07 00:47:55.375 159 12646.00 103.55 54987.53 88888.00 2012-06-07 00:47:55.500 159 12645.95 103.58 54987.53 88888.00 2012-06-07 00:47:55.625 159 12645.95 103.58 54987.53 88888.00 2012-06-07 00:47:55.750 159 12645.92 103.58 54987.53 88888.00 2012-06-07 00:47:55.875 159 12645.88 103.60 54987.55 88888.00 2012-06-07 00:47:56.000 159 12645.88 103.58 54987.55 88888.00 2012-06-07 00:47:56.125 159 12645.88 103.58 54987.57 88888.00 2012-06-07 00:47:56.250 159 12645.88 103.58 54987.55 88888.00 2012-06-07 00:47:56.375 159 12645.85 103.60 54987.57 88888.00 2012-06-07 00:47:56.500 159 12645.75 103.62 54987.60 88888.00 2012-06-07 00:47:56.625 159 12645.80 103.62 54987.57 88888.00 2012-06-07 00:47:56.750 159 12645.83 103.65 54987.55 88888.00 2012-06-07 00:47:56.875 159 12645.80 103.67 54987.55 88888.00 2012-06-07 00:47:57.000 159 12645.77 103.65 54987.55 88888.00 2012-06-07 00:47:57.125 159 12645.73 103.65 54987.53 88888.00 2012-06-07 00:47:57.250 159 12645.73 103.67 54987.55 88888.00 2012-06-07 00:47:57.375 159 12645.70 103.65 54987.53 88888.00 2012-06-07 00:47:57.500 159 12645.67 103.65 54987.55 88888.00 2012-06-07 00:47:57.625 159 12645.67 103.70 54987.55 88888.00 2012-06-07 00:47:57.750 159 12645.67 103.75 54987.55 88888.00 2012-06-07 00:47:57.875 159 12645.73 103.75 54987.57 88888.00 2012-06-07 00:47:58.000 159 12645.65 103.72 54987.57 88888.00 2012-06-07 00:47:58.125 159 12645.60 103.70 54987.57 88888.00 2012-06-07 00:47:58.250 159 12645.55 103.72 54987.57 88888.00 2012-06-07 00:47:58.375 159 12645.60 103.78 54987.57 88888.00 2012-06-07 00:47:58.500 159 12645.58 103.80 54987.57 88888.00 2012-06-07 00:47:58.625 159 12645.60 103.80 54987.57 88888.00 2012-06-07 00:47:58.750 159 12645.62 103.83 54987.57 88888.00 2012-06-07 00:47:58.875 159 12645.60 103.83 54987.60 88888.00 2012-06-07 00:47:59.000 159 12645.55 103.80 54987.60 88888.00 2012-06-07 00:47:59.125 159 12645.52 103.83 54987.62 88888.00 2012-06-07 00:47:59.250 159 12645.50 103.85 54987.62 88888.00 2012-06-07 00:47:59.375 159 12645.55 103.90 54987.60 88888.00 2012-06-07 00:47:59.500 159 12645.52 103.88 54987.60 88888.00 2012-06-07 00:47:59.625 159 12645.50 103.85 54987.60 88888.00 2012-06-07 00:47:59.750 159 12645.52 103.88 54987.57 88888.00 2012-06-07 00:47:59.875 159 12645.50 103.95 54987.60 88888.00 2012-06-07 00:48:00.000 159 12645.55 103.95 54987.60 88888.00 2012-06-07 00:48:00.125 159 12645.55 103.95 54987.57 88888.00 2012-06-07 00:48:00.250 159 12645.48 103.95 54987.57 88888.00 2012-06-07 00:48:00.375 159 12645.50 104.00 54987.57 88888.00 2012-06-07 00:48:00.500 159 12645.48 104.00 54987.60 88888.00 2012-06-07 00:48:00.625 159 12645.45 104.03 54987.60 88888.00 2012-06-07 00:48:00.750 159 12645.45 104.05 54987.57 88888.00 2012-06-07 00:48:00.875 159 12645.45 104.03 54987.57 88888.00 2012-06-07 00:48:01.000 159 12645.35 104.00 54987.57 88888.00 2012-06-07 00:48:01.125 159 12645.30 104.08 54987.60 88888.00 2012-06-07 00:48:01.250 159 12645.35 104.05 54987.60 88888.00 2012-06-07 00:48:01.375 159 12645.38 104.05 54987.57 88888.00 2012-06-07 00:48:01.500 159 12645.35 104.05 54987.57 88888.00 2012-06-07 00:48:01.625 159 12645.27 104.10 54987.60 88888.00 2012-06-07 00:48:01.750 159 12645.27 104.10 54987.57 88888.00 2012-06-07 00:48:01.875 159 12645.30 104.08 54987.57 88888.00 2012-06-07 00:48:02.000 159 12645.30 104.08 54987.55 88888.00 2012-06-07 00:48:02.125 159 12645.23 104.10 54987.60 88888.00 2012-06-07 00:48:02.250 159 12645.20 104.12 54987.62 88888.00 2012-06-07 00:48:02.375 159 12645.23 104.15 54987.60 88888.00 2012-06-07 00:48:02.500 159 12645.25 104.17 54987.57 88888.00 2012-06-07 00:48:02.625 159 12645.20 104.17 54987.57 88888.00 2012-06-07 00:48:02.750 159 12645.15 104.17 54987.57 88888.00 2012-06-07 00:48:02.875 159 12645.12 104.12 54987.57 88888.00 2012-06-07 00:48:03.000 159 12645.15 104.12 54987.55 88888.00 2012-06-07 00:48:03.125 159 12645.10 104.20 54987.57 88888.00 2012-06-07 00:48:03.250 159 12645.05 104.20 54987.57 88888.00 2012-06-07 00:48:03.375 159 12645.10 104.20 54987.55 88888.00 2012-06-07 00:48:03.500 159 12645.12 104.20 54987.57 88888.00 2012-06-07 00:48:03.625 159 12645.10 104.17 54987.57 88888.00 2012-06-07 00:48:03.750 159 12645.02 104.25 54987.60 88888.00 2012-06-07 00:48:03.875 159 12645.02 104.28 54987.60 88888.00 2012-06-07 00:48:04.000 159 12645.02 104.30 54987.62 88888.00 2012-06-07 00:48:04.125 159 12645.00 104.30 54987.62 88888.00 2012-06-07 00:48:04.250 159 12644.98 104.30 54987.65 88888.00 2012-06-07 00:48:04.375 159 12644.98 104.30 54987.65 88888.00 2012-06-07 00:48:04.500 159 12644.98 104.33 54987.62 88888.00 2012-06-07 00:48:04.625 159 12644.95 104.35 54987.62 88888.00 2012-06-07 00:48:04.750 159 12644.92 104.40 54987.65 88888.00 2012-06-07 00:48:04.875 159 12644.90 104.38 54987.62 88888.00 2012-06-07 00:48:05.000 159 12644.92 104.38 54987.62 88888.00 2012-06-07 00:48:05.125 159 12644.98 104.40 54987.60 88888.00 2012-06-07 00:48:05.250 159 12644.95 104.38 54987.62 88888.00 2012-06-07 00:48:05.375 159 12644.88 104.38 54987.62 88888.00 2012-06-07 00:48:05.500 159 12644.85 104.38 54987.62 88888.00 2012-06-07 00:48:05.625 159 12644.83 104.42 54987.65 88888.00 2012-06-07 00:48:05.750 159 12644.80 104.45 54987.68 88888.00 2012-06-07 00:48:05.875 159 12644.75 104.45 54987.65 88888.00 2012-06-07 00:48:06.000 159 12644.73 104.45 54987.65 88888.00 2012-06-07 00:48:06.125 159 12644.65 104.47 54987.65 88888.00 2012-06-07 00:48:06.250 159 12644.62 104.47 54987.68 88888.00 2012-06-07 00:48:06.375 159 12644.67 104.53 54987.68 88888.00 2012-06-07 00:48:06.500 159 12644.67 104.55 54987.68 88888.00 2012-06-07 00:48:06.625 159 12644.62 104.50 54987.65 88888.00 2012-06-07 00:48:06.750 159 12644.58 104.50 54987.62 88888.00 2012-06-07 00:48:06.875 159 12644.60 104.55 54987.62 88888.00 2012-06-07 00:48:07.000 159 12644.52 104.55 54987.65 88888.00 2012-06-07 00:48:07.125 159 12644.48 104.58 54987.65 88888.00 2012-06-07 00:48:07.250 159 12644.50 104.60 54987.62 88888.00 2012-06-07 00:48:07.375 159 12644.55 104.60 54987.62 88888.00 2012-06-07 00:48:07.500 159 12644.58 104.62 54987.57 88888.00 2012-06-07 00:48:07.625 159 12644.55 104.65 54987.57 88888.00 2012-06-07 00:48:07.750 159 12644.48 104.67 54987.57 88888.00 2012-06-07 00:48:07.875 159 12644.40 104.67 54987.60 88888.00 2012-06-07 00:48:08.000 159 12644.35 104.67 54987.60 88888.00 2012-06-07 00:48:08.125 159 12644.35 104.70 54987.65 88888.00 2012-06-07 00:48:08.250 159 12644.33 104.72 54987.65 88888.00 2012-06-07 00:48:08.375 159 12644.30 104.78 54987.65 88888.00 2012-06-07 00:48:08.500 159 12644.33 104.78 54987.65 88888.00 2012-06-07 00:48:08.625 159 12644.27 104.78 54987.65 88888.00 2012-06-07 00:48:08.750 159 12644.17 104.78 54987.65 88888.00 2012-06-07 00:48:08.875 159 12644.15 104.78 54987.65 88888.00 2012-06-07 00:48:09.000 159 12644.15 104.78 54987.62 88888.00 2012-06-07 00:48:09.125 159 12644.20 104.83 54987.60 88888.00 2012-06-07 00:48:09.250 159 12644.23 104.85 54987.68 88888.00 2012-06-07 00:48:09.375 159 12644.23 104.88 54987.68 88888.00 2012-06-07 00:48:09.500 159 12644.12 104.92 54987.68 88888.00 2012-06-07 00:48:09.625 159 12644.02 104.88 54987.65 88888.00 2012-06-07 00:48:09.750 159 12643.95 104.85 54987.65 88888.00 2012-06-07 00:48:09.875 159 12643.90 104.85 54987.65 88888.00 2012-06-07 00:48:10.000 159 12643.92 104.88 54987.70 88888.00 2012-06-07 00:48:10.125 159 12643.92 104.88 54987.72 88888.00 2012-06-07 00:48:10.250 159 12643.85 104.90 54987.75 88888.00 2012-06-07 00:48:10.375 159 12643.83 104.97 54987.78 88888.00 2012-06-07 00:48:10.500 159 12643.80 105.00 54987.72 88888.00 2012-06-07 00:48:10.625 159 12643.75 104.97 54987.75 88888.00 2012-06-07 00:48:10.750 159 12643.73 104.95 54987.72 88888.00 2012-06-07 00:48:10.875 159 12643.77 105.00 54987.72 88888.00 2012-06-07 00:48:11.000 159 12643.77 105.03 54987.75 88888.00 2012-06-07 00:48:11.125 159 12643.75 105.05 54987.78 88888.00 2012-06-07 00:48:11.250 159 12643.70 105.03 54987.75 88888.00 2012-06-07 00:48:11.375 159 12643.67 105.08 54987.78 88888.00 2012-06-07 00:48:11.500 159 12643.70 105.08 54987.78 88888.00 2012-06-07 00:48:11.625 159 12643.67 105.10 54987.78 88888.00 2012-06-07 00:48:11.750 159 12643.60 105.10 54987.80 88888.00 2012-06-07 00:48:11.875 159 12643.50 105.10 54987.80 88888.00 2012-06-07 00:48:12.000 159 12643.45 105.10 54987.78 88888.00 2012-06-07 00:48:12.125 159 12643.40 105.12 54987.80 88888.00 2012-06-07 00:48:12.250 159 12643.40 105.12 54987.82 88888.00 2012-06-07 00:48:12.375 159 12643.40 105.20 54987.82 88888.00 2012-06-07 00:48:12.500 159 12643.40 105.20 54987.80 88888.00 2012-06-07 00:48:12.625 159 12643.33 105.20 54987.78 88888.00 2012-06-07 00:48:12.750 159 12643.35 105.22 54987.78 88888.00 2012-06-07 00:48:12.875 159 12643.33 105.20 54987.80 88888.00 2012-06-07 00:48:13.000 159 12643.27 105.20 54987.80 88888.00 2012-06-07 00:48:13.125 159 12643.27 105.28 54987.80 88888.00 2012-06-07 00:48:13.250 159 12643.27 105.28 54987.80 88888.00 2012-06-07 00:48:13.375 159 12643.27 105.33 54987.80 88888.00 2012-06-07 00:48:13.500 159 12643.25 105.33 54987.82 88888.00 2012-06-07 00:48:13.625 159 12643.17 105.33 54987.80 88888.00 2012-06-07 00:48:13.750 159 12643.12 105.33 54987.82 88888.00 2012-06-07 00:48:13.875 159 12643.10 105.35 54987.88 88888.00 2012-06-07 00:48:14.000 159 12643.12 105.35 54987.85 88888.00 2012-06-07 00:48:14.125 159 12643.12 105.40 54987.85 88888.00 2012-06-07 00:48:14.250 159 12643.08 105.42 54987.90 88888.00 2012-06-07 00:48:14.375 159 12643.02 105.45 54987.90 88888.00 2012-06-07 00:48:14.500 159 12642.95 105.45 54987.85 88888.00 2012-06-07 00:48:14.625 159 12642.88 105.45 54987.82 88888.00 2012-06-07 00:48:14.750 159 12642.88 105.50 54987.82 88888.00 2012-06-07 00:48:14.875 159 12642.88 105.53 54987.85 88888.00 2012-06-07 00:48:15.000 159 12642.88 105.53 54987.88 88888.00 2012-06-07 00:48:15.125 159 12642.88 105.53 54987.90 88888.00 2012-06-07 00:48:15.250 159 12642.95 105.55 54987.88 88888.00 2012-06-07 00:48:15.375 159 12643.00 105.58 54987.90 88888.00 2012-06-07 00:48:15.500 159 12642.90 105.58 54987.88 88888.00 2012-06-07 00:48:15.625 159 12642.77 105.60 54987.82 88888.00 2012-06-07 00:48:15.750 159 12642.70 105.62 54987.85 88888.00 2012-06-07 00:48:15.875 159 12642.65 105.65 54987.90 88888.00 2012-06-07 00:48:16.000 159 12642.65 105.65 54987.93 88888.00 2012-06-07 00:48:16.125 159 12642.60 105.72 54987.95 88888.00 2012-06-07 00:48:16.250 159 12642.55 105.70 54987.95 88888.00 2012-06-07 00:48:16.375 159 12642.60 105.72 54987.93 88888.00 2012-06-07 00:48:16.500 159 12642.58 105.75 54987.95 88888.00 2012-06-07 00:48:16.625 159 12642.50 105.75 54987.93 88888.00 2012-06-07 00:48:16.750 159 12642.48 105.78 54987.93 88888.00 2012-06-07 00:48:16.875 159 12642.42 105.78 54987.93 88888.00 2012-06-07 00:48:17.000 159 12642.42 105.80 54987.95 88888.00 2012-06-07 00:48:17.125 159 12642.40 105.83 54988.00 88888.00 2012-06-07 00:48:17.250 159 12642.35 105.83 54988.03 88888.00 2012-06-07 00:48:17.375 159 12642.33 105.83 54987.97 88888.00 2012-06-07 00:48:17.500 159 12642.33 105.85 54988.00 88888.00 2012-06-07 00:48:17.625 159 12642.30 105.88 54987.97 88888.00 2012-06-07 00:48:17.750 159 12642.30 105.88 54987.97 88888.00 2012-06-07 00:48:17.875 159 12642.27 105.92 54987.97 88888.00 2012-06-07 00:48:18.000 159 12642.25 105.97 54987.95 88888.00 2012-06-07 00:48:18.125 159 12642.15 105.97 54987.97 88888.00 2012-06-07 00:48:18.250 159 12642.05 106.00 54987.97 88888.00 2012-06-07 00:48:18.375 159 12642.05 106.03 54987.97 88888.00 2012-06-07 00:48:18.500 159 12642.05 106.05 54987.95 88888.00 2012-06-07 00:48:18.625 159 12642.00 106.05 54987.95 88888.00 2012-06-07 00:48:18.750 159 12642.00 106.05 54987.97 88888.00 2012-06-07 00:48:18.875 159 12642.02 106.10 54988.03 88888.00 2012-06-07 00:48:19.000 159 12642.05 106.12 54988.03 88888.00 2012-06-07 00:48:19.125 159 12641.95 106.12 54988.03 88888.00 2012-06-07 00:48:19.250 159 12641.80 106.15 54988.03 88888.00 2012-06-07 00:48:19.375 159 12641.80 106.22 54988.03 88888.00 2012-06-07 00:48:19.500 159 12641.83 106.25 54988.03 88888.00 2012-06-07 00:48:19.625 159 12641.85 106.25 54988.03 88888.00 2012-06-07 00:48:19.750 159 12641.83 106.25 54988.05 88888.00 2012-06-07 00:48:19.875 159 12641.80 106.28 54988.03 88888.00 2012-06-07 00:48:20.000 159 12641.77 106.30 54988.03 88888.00 2012-06-07 00:48:20.125 159 12641.73 106.33 54988.03 88888.00 2012-06-07 00:48:20.250 159 12641.67 106.30 54988.00 88888.00 2012-06-07 00:48:20.375 159 12641.65 106.33 54987.97 88888.00 2012-06-07 00:48:20.500 159 12641.62 106.33 54987.97 88888.00 2012-06-07 00:48:20.625 159 12641.65 106.38 54988.03 88888.00 2012-06-07 00:48:20.750 159 12641.62 106.42 54988.05 88888.00 2012-06-07 00:48:20.875 159 12641.58 106.42 54988.00 88888.00 2012-06-07 00:48:21.000 159 12641.55 106.42 54987.97 88888.00 2012-06-07 00:48:21.125 159 12641.48 106.45 54988.03 88888.00 2012-06-07 00:48:21.250 159 12641.33 106.47 54988.00 88888.00 2012-06-07 00:48:21.375 159 12641.35 106.47 54988.00 88888.00 2012-06-07 00:48:21.500 159 12641.42 106.50 54988.03 88888.00 2012-06-07 00:48:21.625 159 12641.48 106.58 54988.03 88888.00 2012-06-07 00:48:21.750 159 12641.42 106.58 54988.03 88888.00 2012-06-07 00:48:21.875 159 12641.33 106.58 54988.05 88888.00 2012-06-07 00:48:22.000 159 12641.30 106.60 54988.03 88888.00 2012-06-07 00:48:22.125 159 12641.35 106.65 54988.03 88888.00 2012-06-07 00:48:22.250 159 12641.35 106.65 54988.07 88888.00 2012-06-07 00:48:22.375 159 12641.30 106.65 54988.05 88888.00 2012-06-07 00:48:22.500 159 12641.20 106.67 54988.05 88888.00 2012-06-07 00:48:22.625 159 12641.15 106.72 54988.05 88888.00 2012-06-07 00:48:22.750 159 12641.12 106.72 54988.03 88888.00 2012-06-07 00:48:22.875 159 12641.15 106.72 54988.05 88888.00 2012-06-07 00:48:23.000 159 12641.08 106.75 54988.03 88888.00 2012-06-07 00:48:23.125 159 12641.00 106.78 54988.07 88888.00 2012-06-07 00:48:23.250 159 12640.98 106.78 54988.05 88888.00 2012-06-07 00:48:23.375 159 12641.00 106.80 54988.05 88888.00 2012-06-07 00:48:23.500 159 12641.02 106.80 54988.03 88888.00 2012-06-07 00:48:23.625 159 12640.98 106.85 54988.05 88888.00 2012-06-07 00:48:23.750 159 12640.92 106.85 54988.05 88888.00 2012-06-07 00:48:23.875 159 12640.80 106.88 54988.03 88888.00 2012-06-07 00:48:24.000 159 12640.75 106.90 54988.03 88888.00 2012-06-07 00:48:24.125 159 12640.75 106.95 54988.03 88888.00 2012-06-07 00:48:24.250 159 12640.75 107.00 54988.05 88888.00 2012-06-07 00:48:24.375 159 12640.73 107.05 54988.07 88888.00 2012-06-07 00:48:24.500 159 12640.70 107.05 54988.03 88888.00 2012-06-07 00:48:24.625 159 12640.73 107.03 54988.05 88888.00 2012-06-07 00:48:24.750 159 12640.75 107.08 54988.03 88888.00 2012-06-07 00:48:24.875 159 12640.75 107.12 54988.03 88888.00 2012-06-07 00:48:25.000 159 12640.73 107.15 54988.00 88888.00 2012-06-07 00:48:25.125 159 12640.73 107.15 54988.03 88888.00 2012-06-07 00:48:25.250 159 12640.70 107.15 54988.03 88888.00 2012-06-07 00:48:25.375 159 12640.65 107.17 54988.05 88888.00 2012-06-07 00:48:25.500 159 12640.65 107.20 54988.03 88888.00 2012-06-07 00:48:25.625 159 12640.62 107.25 54988.05 88888.00 2012-06-07 00:48:25.750 159 12640.55 107.28 54988.07 88888.00 2012-06-07 00:48:25.875 159 12640.48 107.30 54988.05 88888.00 2012-06-07 00:48:26.000 159 12640.45 107.33 54988.05 88888.00 2012-06-07 00:48:26.125 159 12640.42 107.38 54988.07 88888.00 2012-06-07 00:48:26.250 159 12640.42 107.35 54988.07 88888.00 2012-06-07 00:48:26.375 159 12640.48 107.38 54988.05 88888.00 2012-06-07 00:48:26.500 159 12640.40 107.40 54988.10 88888.00 2012-06-07 00:48:26.625 159 12640.38 107.42 54988.07 88888.00 2012-06-07 00:48:26.750 159 12640.38 107.45 54988.07 88888.00 2012-06-07 00:48:26.875 159 12640.30 107.45 54988.07 88888.00 2012-06-07 00:48:27.000 159 12640.23 107.50 54988.05 88888.00 2012-06-07 00:48:27.125 159 12640.20 107.53 54988.05 88888.00 2012-06-07 00:48:27.250 159 12640.15 107.50 54988.07 88888.00 2012-06-07 00:48:27.375 159 12640.15 107.55 54988.07 88888.00 2012-06-07 00:48:27.500 159 12640.12 107.60 54988.07 88888.00 2012-06-07 00:48:27.625 159 12640.08 107.60 54988.05 88888.00 2012-06-07 00:48:27.750 159 12640.02 107.62 54988.07 88888.00 2012-06-07 00:48:27.875 159 12640.00 107.67 54988.10 88888.00 2012-06-07 00:48:28.000 159 12640.05 107.62 54988.07 88888.00 2012-06-07 00:48:28.125 159 12640.02 107.62 54988.03 88888.00 2012-06-07 00:48:28.250 159 12639.98 107.67 54988.00 88888.00 2012-06-07 00:48:28.375 159 12640.00 107.72 54988.00 88888.00 2012-06-07 00:48:28.500 159 12639.95 107.78 54988.00 88888.00 2012-06-07 00:48:28.625 159 12639.90 107.78 54988.00 88888.00 2012-06-07 00:48:28.750 159 12639.95 107.78 54988.00 88888.00 2012-06-07 00:48:28.875 159 12639.92 107.83 54988.05 88888.00 2012-06-07 00:48:29.000 159 12639.92 107.85 54988.05 88888.00 2012-06-07 00:48:29.125 159 12639.92 107.85 54988.05 88888.00 2012-06-07 00:48:29.250 159 12639.88 107.83 54988.03 88888.00 2012-06-07 00:48:29.375 159 12639.90 107.88 54988.00 88888.00 2012-06-07 00:48:29.500 159 12639.95 107.92 54988.00 88888.00 2012-06-07 00:48:29.625 159 12639.85 107.90 54988.00 88888.00 2012-06-07 00:48:29.750 159 12639.80 107.92 54988.03 88888.00 2012-06-07 00:48:29.875 159 12639.77 107.95 54988.03 88888.00 2012-06-07 00:48:30.000 159 12639.75 107.97 54988.00 88888.00 2012-06-07 00:48:30.125 159 12639.75 108.00 54988.00 88888.00 2012-06-07 00:48:30.250 159 12639.73 108.03 54988.00 88888.00 2012-06-07 00:48:30.375 159 12639.75 108.08 54987.97 88888.00 2012-06-07 00:48:30.500 159 12639.75 108.10 54987.97 88888.00 2012-06-07 00:48:30.625 159 12639.77 108.10 54987.97 88888.00 2012-06-07 00:48:30.750 159 12639.75 108.12 54988.00 88888.00 2012-06-07 00:48:30.875 159 12639.70 108.15 54988.00 88888.00 2012-06-07 00:48:31.000 159 12639.67 108.17 54988.00 88888.00 2012-06-07 00:48:31.125 159 12639.73 108.17 54988.00 88888.00 2012-06-07 00:48:31.250 159 12639.70 108.22 54988.00 88888.00 2012-06-07 00:48:31.375 159 12639.65 108.20 54987.97 88888.00 2012-06-07 00:48:31.500 159 12639.67 108.20 54987.95 88888.00 2012-06-07 00:48:31.625 159 12639.65 108.22 54987.97 88888.00 2012-06-07 00:48:31.750 159 12639.65 108.30 54987.97 88888.00 2012-06-07 00:48:31.875 159 12639.60 108.33 54987.95 88888.00 2012-06-07 00:48:32.000 159 12639.58 108.30 54987.95 88888.00 2012-06-07 00:48:32.125 159 12639.58 108.35 54987.97 88888.00 2012-06-07 00:48:32.250 159 12639.55 108.40 54987.97 88888.00 2012-06-07 00:48:32.375 159 12639.55 108.40 54987.95 88888.00 2012-06-07 00:48:32.500 159 12639.55 108.40 54987.95 88888.00 2012-06-07 00:48:32.625 159 12639.58 108.42 54987.93 88888.00 2012-06-07 00:48:32.750 159 12639.55 108.38 54987.93 88888.00 2012-06-07 00:48:32.875 159 12639.48 108.42 54987.90 88888.00 2012-06-07 00:48:33.000 159 12639.48 108.42 54987.90 88888.00 2012-06-07 00:48:33.125 159 12639.50 108.45 54987.90 88888.00 2012-06-07 00:48:33.250 159 12639.52 108.50 54987.90 88888.00 2012-06-07 00:48:33.375 159 12639.60 108.55 54987.93 88888.00 2012-06-07 00:48:33.500 159 12639.52 108.55 54987.95 88888.00 2012-06-07 00:48:33.625 159 12639.52 108.58 54987.93 88888.00 2012-06-07 00:48:33.750 159 12639.48 108.60 54987.90 88888.00 2012-06-07 00:48:33.875 159 12639.45 108.60 54987.88 88888.00 2012-06-07 00:48:34.000 159 12639.45 108.60 54987.85 88888.00 2012-06-07 00:48:34.125 159 12639.40 108.58 54987.88 88888.00 2012-06-07 00:48:34.250 159 12639.42 108.60 54987.88 88888.00 2012-06-07 00:48:34.375 159 12639.45 108.67 54987.88 88888.00 2012-06-07 00:48:34.500 159 12639.42 108.70 54987.88 88888.00 2012-06-07 00:48:34.625 159 12639.38 108.72 54987.90 88888.00 2012-06-07 00:48:34.750 159 12639.38 108.75 54987.85 88888.00 2012-06-07 00:48:34.875 159 12639.40 108.80 54987.82 88888.00 2012-06-07 00:48:35.000 159 12639.42 108.80 54987.80 88888.00 2012-06-07 00:48:35.125 159 12639.45 108.80 54987.78 88888.00 2012-06-07 00:48:35.250 159 12639.40 108.80 54987.82 88888.00 2012-06-07 00:48:35.375 159 12639.33 108.83 54987.85 88888.00 2012-06-07 00:48:35.500 159 12639.27 108.85 54987.82 88888.00 2012-06-07 00:48:35.625 159 12639.33 108.88 54987.82 88888.00 2012-06-07 00:48:35.750 159 12639.33 108.88 54987.80 88888.00 2012-06-07 00:48:35.875 159 12639.25 108.88 54987.80 88888.00 2012-06-07 00:48:36.000 159 12639.17 108.90 54987.78 88888.00 2012-06-07 00:48:36.125 159 12639.15 108.92 54987.80 88888.00 2012-06-07 00:48:36.250 159 12639.17 108.92 54987.80 88888.00 2012-06-07 00:48:36.375 159 12639.20 108.97 54987.75 88888.00 2012-06-07 00:48:36.500 159 12639.20 109.03 54987.72 88888.00 2012-06-07 00:48:36.625 159 12639.25 109.05 54987.72 88888.00 2012-06-07 00:48:36.750 159 12639.20 109.05 54987.72 88888.00 2012-06-07 00:48:36.875 159 12639.23 109.03 54987.72 88888.00 2012-06-07 00:48:37.000 159 12639.23 109.05 54987.70 88888.00 2012-06-07 00:48:37.125 159 12639.17 109.08 54987.70 88888.00 2012-06-07 00:48:37.250 159 12639.12 109.05 54987.70 88888.00 2012-06-07 00:48:37.375 159 12639.12 109.08 54987.70 88888.00 2012-06-07 00:48:37.500 159 12639.15 109.12 54987.70 88888.00 2012-06-07 00:48:37.625 159 12639.23 109.17 54987.70 88888.00 2012-06-07 00:48:37.750 159 12639.30 109.17 54987.65 88888.00 2012-06-07 00:48:37.875 159 12639.33 109.17 54987.68 88888.00 2012-06-07 00:48:38.000 159 12639.27 109.22 54987.62 88888.00 2012-06-07 00:48:38.125 159 12639.23 109.25 54987.62 88888.00 2012-06-07 00:48:38.250 159 12639.30 109.25 54987.65 88888.00 2012-06-07 00:48:38.375 159 12639.33 109.28 54987.68 88888.00 2012-06-07 00:48:38.500 159 12639.27 109.28 54987.65 88888.00 2012-06-07 00:48:38.625 159 12639.20 109.30 54987.62 88888.00 2012-06-07 00:48:38.750 159 12639.17 109.35 54987.65 88888.00 2012-06-07 00:48:38.875 159 12639.20 109.35 54987.65 88888.00 2012-06-07 00:48:39.000 159 12639.25 109.38 54987.62 88888.00 2012-06-07 00:48:39.125 159 12639.27 109.38 54987.60 88888.00 2012-06-07 00:48:39.250 159 12639.23 109.38 54987.62 88888.00 2012-06-07 00:48:39.375 159 12639.23 109.42 54987.57 88888.00 2012-06-07 00:48:39.500 159 12639.20 109.42 54987.55 88888.00 2012-06-07 00:48:39.625 159 12639.23 109.42 54987.60 88888.00 2012-06-07 00:48:39.750 159 12639.25 109.50 54987.62 88888.00 2012-06-07 00:48:39.875 159 12639.20 109.50 54987.57 88888.00 2012-06-07 00:48:40.000 159 12639.23 109.45 54987.50 88888.00 2012-06-07 00:48:40.125 159 12639.23 109.47 54987.50 88888.00 2012-06-07 00:48:40.250 159 12639.25 109.50 54987.53 88888.00 2012-06-07 00:48:40.375 159 12639.23 109.50 54987.53 88888.00 2012-06-07 00:48:40.500 159 12639.27 109.53 54987.50 88888.00 2012-06-07 00:48:40.625 159 12639.33 109.58 54987.53 88888.00 2012-06-07 00:48:40.750 159 12639.25 109.58 54987.47 88888.00 2012-06-07 00:48:40.875 159 12639.23 109.60 54987.45 88888.00 2012-06-07 00:48:41.000 159 12639.20 109.62 54987.45 88888.00 2012-06-07 00:48:41.125 159 12639.20 109.65 54987.47 88888.00 2012-06-07 00:48:41.250 159 12639.20 109.62 54987.45 88888.00 2012-06-07 00:48:41.375 159 12639.20 109.67 54987.40 88888.00 2012-06-07 00:48:41.500 159 12639.23 109.65 54987.38 88888.00 2012-06-07 00:48:41.625 159 12639.20 109.67 54987.40 88888.00 2012-06-07 00:48:41.750 159 12639.17 109.67 54987.40 88888.00 2012-06-07 00:48:41.875 159 12639.17 109.67 54987.40 88888.00 2012-06-07 00:48:42.000 159 12639.17 109.75 54987.38 88888.00 2012-06-07 00:48:42.125 159 12639.17 109.75 54987.38 88888.00 2012-06-07 00:48:42.250 159 12639.20 109.78 54987.40 88888.00 2012-06-07 00:48:42.375 159 12639.20 109.75 54987.40 88888.00 2012-06-07 00:48:42.500 159 12639.23 109.80 54987.40 88888.00 2012-06-07 00:48:42.625 159 12639.20 109.80 54987.38 88888.00 2012-06-07 00:48:42.750 159 12639.17 109.85 54987.32 88888.00 2012-06-07 00:48:42.875 159 12639.20 109.85 54987.32 88888.00 2012-06-07 00:48:43.000 159 12639.20 109.88 54987.32 88888.00 2012-06-07 00:48:43.125 159 12639.12 109.88 54987.32 88888.00 2012-06-07 00:48:43.250 159 12639.02 109.88 54987.30 88888.00 2012-06-07 00:48:43.375 159 12639.10 109.90 54987.30 88888.00 2012-06-07 00:48:43.500 159 12639.15 109.95 54987.30 88888.00 2012-06-07 00:48:43.625 159 12639.12 109.97 54987.25 88888.00 2012-06-07 00:48:43.750 159 12639.10 110.03 54987.25 88888.00 2012-06-07 00:48:43.875 159 12639.05 110.00 54987.28 88888.00 2012-06-07 00:48:44.000 159 12639.08 110.00 54987.28 88888.00 2012-06-07 00:48:44.125 159 12639.12 110.05 54987.28 88888.00 2012-06-07 00:48:44.250 159 12639.05 110.05 54987.28 88888.00 2012-06-07 00:48:44.375 159 12639.08 110.05 54987.25 88888.00 2012-06-07 00:48:44.500 159 12639.02 110.08 54987.20 88888.00 2012-06-07 00:48:44.625 159 12639.02 110.12 54987.22 88888.00 2012-06-07 00:48:44.750 159 12639.08 110.12 54987.20 88888.00 2012-06-07 00:48:44.875 159 12639.12 110.10 54987.20 88888.00 2012-06-07 00:48:45.000 159 12639.08 110.10 54987.18 88888.00 2012-06-07 00:48:45.125 159 12639.08 110.12 54987.18 88888.00 2012-06-07 00:48:45.250 159 12639.10 110.15 54987.18 88888.00 2012-06-07 00:48:45.375 159 12639.15 110.15 54987.18 88888.00 2012-06-07 00:48:45.500 159 12639.12 110.17 54987.12 88888.00 2012-06-07 00:48:45.625 159 12639.12 110.22 54987.15 88888.00 2012-06-07 00:48:45.750 159 12639.15 110.28 54987.15 88888.00 2012-06-07 00:48:45.875 159 12639.15 110.30 54987.15 88888.00 2012-06-07 00:48:46.000 159 12639.12 110.28 54987.07 88888.00 2012-06-07 00:48:46.125 159 12639.10 110.28 54987.12 88888.00 2012-06-07 00:48:46.250 159 12639.05 110.28 54987.12 88888.00 2012-06-07 00:48:46.375 159 12639.10 110.33 54987.15 88888.00 2012-06-07 00:48:46.500 159 12639.12 110.35 54987.12 88888.00 2012-06-07 00:48:46.625 159 12639.15 110.33 54987.10 88888.00 2012-06-07 00:48:46.750 159 12639.12 110.35 54987.10 88888.00 2012-06-07 00:48:46.875 159 12639.15 110.35 54987.07 88888.00 2012-06-07 00:48:47.000 159 12639.12 110.35 54987.05 88888.00 2012-06-07 00:48:47.125 159 12639.08 110.38 54987.05 88888.00 2012-06-07 00:48:47.250 159 12639.05 110.38 54987.07 88888.00 2012-06-07 00:48:47.375 159 12639.05 110.42 54987.07 88888.00 2012-06-07 00:48:47.500 159 12639.12 110.42 54987.05 88888.00 2012-06-07 00:48:47.625 159 12639.20 110.45 54987.05 88888.00 2012-06-07 00:48:47.750 159 12639.23 110.50 54987.05 88888.00 2012-06-07 00:48:47.875 159 12639.17 110.50 54987.03 88888.00 2012-06-07 00:48:48.000 159 12639.20 110.55 54987.00 88888.00 2012-06-07 00:48:48.125 159 12639.23 110.55 54987.00 88888.00 2012-06-07 00:48:48.250 159 12639.12 110.55 54986.97 88888.00 2012-06-07 00:48:48.375 159 12639.15 110.58 54987.00 88888.00 2012-06-07 00:48:48.500 159 12639.15 110.60 54986.95 88888.00 2012-06-07 00:48:48.625 159 12639.15 110.58 54986.93 88888.00 2012-06-07 00:48:48.750 159 12639.12 110.60 54986.93 88888.00 2012-06-07 00:48:48.875 159 12639.10 110.65 54986.97 88888.00 2012-06-07 00:48:49.000 159 12639.12 110.65 54986.95 88888.00 2012-06-07 00:48:49.125 159 12639.12 110.65 54986.93 88888.00 2012-06-07 00:48:49.250 159 12639.08 110.67 54986.95 88888.00 2012-06-07 00:48:49.375 159 12639.05 110.72 54986.95 88888.00 2012-06-07 00:48:49.500 159 12639.02 110.75 54986.90 88888.00 2012-06-07 00:48:49.625 159 12639.10 110.78 54986.90 88888.00 2012-06-07 00:48:49.750 159 12639.12 110.78 54986.90 88888.00 2012-06-07 00:48:49.875 159 12639.12 110.78 54986.85 88888.00 2012-06-07 00:48:50.000 159 12639.12 110.78 54986.85 88888.00 2012-06-07 00:48:50.125 159 12639.17 110.80 54986.88 88888.00 2012-06-07 00:48:50.250 159 12639.15 110.83 54986.82 88888.00 2012-06-07 00:48:50.375 159 12639.15 110.85 54986.82 88888.00 2012-06-07 00:48:50.500 159 12639.17 110.83 54986.82 88888.00 2012-06-07 00:48:50.625 159 12639.20 110.85 54986.82 88888.00 2012-06-07 00:48:50.750 159 12639.17 110.90 54986.82 88888.00 2012-06-07 00:48:50.875 159 12639.17 110.92 54986.80 88888.00 2012-06-07 00:48:51.000 159 12639.15 110.92 54986.80 88888.00 2012-06-07 00:48:51.125 159 12639.15 110.90 54986.78 88888.00 2012-06-07 00:48:51.250 159 12639.17 110.90 54986.78 88888.00 2012-06-07 00:48:51.375 159 12639.23 110.95 54986.72 88888.00 2012-06-07 00:48:51.500 159 12639.20 111.00 54986.75 88888.00 2012-06-07 00:48:51.625 159 12639.17 111.03 54986.72 88888.00 2012-06-07 00:48:51.750 159 12639.15 111.03 54986.75 88888.00 2012-06-07 00:48:51.875 159 12639.15 111.00 54986.72 88888.00 2012-06-07 00:48:52.000 159 12639.17 111.03 54986.72 88888.00 2012-06-07 00:48:52.125 159 12639.17 111.05 54986.72 88888.00 2012-06-07 00:48:52.250 159 12639.17 111.08 54986.75 88888.00 2012-06-07 00:48:52.375 159 12639.17 111.10 54986.72 88888.00 2012-06-07 00:48:52.500 159 12639.20 111.10 54986.75 88888.00 2012-06-07 00:48:52.625 159 12639.20 111.12 54986.72 88888.00 2012-06-07 00:48:52.750 159 12639.15 111.12 54986.70 88888.00 2012-06-07 00:48:52.875 159 12639.17 111.12 54986.70 88888.00 2012-06-07 00:48:53.000 159 12639.27 111.15 54986.65 88888.00 2012-06-07 00:48:53.125 159 12639.30 111.17 54986.70 88888.00 2012-06-07 00:48:53.250 159 12639.25 111.20 54986.70 88888.00 2012-06-07 00:48:53.375 159 12639.25 111.22 54986.65 88888.00 2012-06-07 00:48:53.500 159 12639.23 111.22 54986.65 88888.00 2012-06-07 00:48:53.625 159 12639.23 111.20 54986.65 88888.00 2012-06-07 00:48:53.750 159 12639.23 111.20 54986.60 88888.00 2012-06-07 00:48:53.875 159 12639.25 111.25 54986.60 88888.00 2012-06-07 00:48:54.000 159 12639.30 111.28 54986.60 88888.00 2012-06-07 00:48:54.125 159 12639.33 111.30 54986.62 88888.00 2012-06-07 00:48:54.250 159 12639.25 111.30 54986.60 88888.00 2012-06-07 00:48:54.375 159 12639.27 111.33 54986.60 88888.00 2012-06-07 00:48:54.500 159 12639.40 111.33 54986.60 88888.00 2012-06-07 00:48:54.625 159 12639.42 111.30 54986.53 88888.00 2012-06-07 00:48:54.750 159 12639.35 111.30 54986.53 88888.00 2012-06-07 00:48:54.875 159 12639.33 111.35 54986.50 88888.00 2012-06-07 00:48:55.000 159 12639.35 111.38 54986.53 88888.00 2012-06-07 00:48:55.125 159 12639.38 111.38 54986.53 88888.00 2012-06-07 00:48:55.250 159 12639.35 111.40 54986.50 88888.00 2012-06-07 00:48:55.375 159 12639.38 111.45 54986.50 88888.00 2012-06-07 00:48:55.500 159 12639.35 111.50 54986.53 88888.00 2012-06-07 00:48:55.625 159 12639.35 111.50 54986.53 88888.00 2012-06-07 00:48:55.750 159 12639.30 111.45 54986.50 88888.00 2012-06-07 00:48:55.875 159 12639.35 111.45 54986.47 88888.00 2012-06-07 00:48:56.000 159 12639.40 111.47 54986.45 88888.00 2012-06-07 00:48:56.125 159 12639.38 111.50 54986.47 88888.00 2012-06-07 00:48:56.250 159 12639.27 111.50 54986.45 88888.00 2012-06-07 00:48:56.375 159 12639.27 111.55 54986.45 88888.00 2012-06-07 00:48:56.500 159 12639.33 111.55 54986.43 88888.00 2012-06-07 00:48:56.625 159 12639.33 111.55 54986.43 88888.00 2012-06-07 00:48:56.750 159 12639.33 111.60 54986.40 88888.00 2012-06-07 00:48:56.875 159 12639.35 111.62 54986.38 88888.00 2012-06-07 00:48:57.000 159 12639.38 111.62 54986.38 88888.00 2012-06-07 00:48:57.125 159 12639.45 111.65 54986.38 88888.00 2012-06-07 00:48:57.250 159 12639.40 111.65 54986.38 88888.00 2012-06-07 00:48:57.375 159 12639.48 111.67 54986.40 88888.00 2012-06-07 00:48:57.500 159 12639.42 111.72 54986.38 88888.00 2012-06-07 00:48:57.625 159 12639.38 111.72 54986.35 88888.00 2012-06-07 00:48:57.750 159 12639.50 111.75 54986.38 88888.00 2012-06-07 00:48:57.875 159 12639.55 111.78 54986.35 88888.00 2012-06-07 00:48:58.000 159 12639.58 111.78 54986.35 88888.00 2012-06-07 00:48:58.125 159 12639.60 111.75 54986.35 88888.00 2012-06-07 00:48:58.250 159 12639.58 111.78 54986.38 88888.00 2012-06-07 00:48:58.375 159 12639.58 111.80 54986.35 88888.00 2012-06-07 00:48:58.500 159 12639.62 111.80 54986.35 88888.00 2012-06-07 00:48:58.625 159 12639.67 111.80 54986.32 88888.00 2012-06-07 00:48:58.750 159 12639.65 111.85 54986.32 88888.00 2012-06-07 00:48:58.875 159 12639.62 111.90 54986.35 88888.00 2012-06-07 00:48:59.000 159 12639.62 111.95 54986.35 88888.00 2012-06-07 00:48:59.125 159 12639.65 111.92 54986.32 88888.00 2012-06-07 00:48:59.250 159 12639.62 111.90 54986.30 88888.00 2012-06-07 00:48:59.375 159 12639.62 111.92 54986.30 88888.00 2012-06-07 00:48:59.500 159 12639.62 111.97 54986.28 88888.00 2012-06-07 00:48:59.625 159 12639.62 111.97 54986.28 88888.00 2012-06-07 00:48:59.750 159 12639.65 112.03 54986.28 88888.00 2012-06-07 00:48:59.875 159 12639.67 112.00 54986.28 88888.00 2012-06-07 00:49:00.000 159 12639.70 112.03 54986.25 88888.00 2012-06-07 00:49:00.125 159 12639.70 112.03 54986.20 88888.00 2012-06-07 00:49:00.250 159 12639.70 112.08 54986.22 88888.00 2012-06-07 00:49:00.375 159 12639.73 112.10 54986.18 88888.00 2012-06-07 00:49:00.500 159 12639.73 112.12 54986.18 88888.00 2012-06-07 00:49:00.625 159 12639.73 112.12 54986.18 88888.00 2012-06-07 00:49:00.750 159 12639.75 112.15 54986.20 88888.00 2012-06-07 00:49:00.875 159 12639.80 112.17 54986.20 88888.00 2012-06-07 00:49:01.000 159 12639.77 112.17 54986.20 88888.00 2012-06-07 00:49:01.125 159 12639.75 112.15 54986.18 88888.00 2012-06-07 00:49:01.250 159 12639.77 112.15 54986.15 88888.00 2012-06-07 00:49:01.375 159 12639.85 112.17 54986.15 88888.00 2012-06-07 00:49:01.500 159 12639.90 112.20 54986.12 88888.00 2012-06-07 00:49:01.625 159 12639.92 112.25 54986.15 88888.00 2012-06-07 00:49:01.750 159 12639.90 112.25 54986.15 88888.00 2012-06-07 00:49:01.875 159 12639.90 112.25 54986.15 88888.00 2012-06-07 00:49:02.000 159 12639.95 112.28 54986.15 88888.00 2012-06-07 00:49:02.125 159 12639.98 112.28 54986.12 88888.00 2012-06-07 00:49:02.250 159 12639.92 112.28 54986.07 88888.00 2012-06-07 00:49:02.375 159 12639.98 112.35 54986.07 88888.00 2012-06-07 00:49:02.500 159 12640.02 112.35 54986.07 88888.00 2012-06-07 00:49:02.625 159 12640.05 112.33 54986.05 88888.00 2012-06-07 00:49:02.750 159 12640.08 112.33 54986.03 88888.00 2012-06-07 00:49:02.875 159 12640.05 112.35 54986.03 88888.00 2012-06-07 00:49:03.000 159 12640.10 112.38 54986.00 88888.00 2012-06-07 00:49:03.125 159 12640.17 112.38 54985.97 88888.00 2012-06-07 00:49:03.250 159 12640.12 112.40 54986.00 88888.00 2012-06-07 00:49:03.375 159 12640.15 112.42 54986.03 88888.00 2012-06-07 00:49:03.500 159 12640.20 112.40 54986.03 88888.00 2012-06-07 00:49:03.625 159 12640.20 112.40 54986.00 88888.00 2012-06-07 00:49:03.750 159 12640.12 112.45 54986.00 88888.00 2012-06-07 00:49:03.875 159 12640.10 112.47 54986.03 88888.00 2012-06-07 00:49:04.000 159 12640.20 112.47 54985.97 88888.00 2012-06-07 00:49:04.125 159 12640.27 112.50 54986.00 88888.00 2012-06-07 00:49:04.250 159 12640.23 112.45 54986.00 88888.00 2012-06-07 00:49:04.375 159 12640.25 112.50 54985.95 88888.00 2012-06-07 00:49:04.500 159 12640.20 112.55 54985.95 88888.00 2012-06-07 00:49:04.625 159 12640.25 112.55 54985.95 88888.00 2012-06-07 00:49:04.750 159 12640.35 112.53 54985.93 88888.00 2012-06-07 00:49:04.875 159 12640.42 112.53 54985.90 88888.00 2012-06-07 00:49:05.000 159 12640.50 112.55 54985.93 88888.00 2012-06-07 00:49:05.125 159 12640.55 112.58 54985.93 88888.00 2012-06-07 00:49:05.250 159 12640.50 112.58 54985.90 88888.00 2012-06-07 00:49:05.375 159 12640.55 112.60 54985.90 88888.00 2012-06-07 00:49:05.500 159 12640.60 112.60 54985.90 88888.00 2012-06-07 00:49:05.625 159 12640.65 112.60 54985.88 88888.00 2012-06-07 00:49:05.750 159 12640.62 112.60 54985.88 88888.00 2012-06-07 00:49:05.875 159 12640.60 112.65 54985.88 88888.00 2012-06-07 00:49:06.000 159 12640.65 112.70 54985.85 88888.00 2012-06-07 00:49:06.125 159 12640.65 112.67 54985.85 88888.00 2012-06-07 00:49:06.250 159 12640.65 112.70 54985.85 88888.00 2012-06-07 00:49:06.375 159 12640.65 112.72 54985.80 88888.00 2012-06-07 00:49:06.500 159 12640.73 112.70 54985.82 88888.00 2012-06-07 00:49:06.625 159 12640.75 112.72 54985.80 88888.00 2012-06-07 00:49:06.750 159 12640.73 112.75 54985.82 88888.00 2012-06-07 00:49:06.875 159 12640.75 112.72 54985.80 88888.00 2012-06-07 00:49:07.000 159 12640.75 112.75 54985.80 88888.00 2012-06-07 00:49:07.125 159 12640.73 112.75 54985.80 88888.00 2012-06-07 00:49:07.250 159 12640.77 112.75 54985.78 88888.00 2012-06-07 00:49:07.375 159 12640.83 112.80 54985.75 88888.00 2012-06-07 00:49:07.500 159 12640.88 112.80 54985.75 88888.00 2012-06-07 00:49:07.625 159 12640.85 112.78 54985.72 88888.00 2012-06-07 00:49:07.750 159 12640.83 112.83 54985.75 88888.00 2012-06-07 00:49:07.875 159 12640.88 112.83 54985.75 88888.00 2012-06-07 00:49:08.000 159 12640.90 112.83 54985.75 88888.00 2012-06-07 00:49:08.125 159 12640.95 112.80 54985.72 88888.00 2012-06-07 00:49:08.250 159 12640.98 112.83 54985.72 88888.00 2012-06-07 00:49:08.375 159 12641.10 112.80 54985.72 88888.00 2012-06-07 00:49:08.500 159 12641.15 112.83 54985.70 88888.00 2012-06-07 00:49:08.625 159 12641.17 112.83 54985.70 88888.00 2012-06-07 00:49:08.750 159 12641.20 112.85 54985.68 88888.00 2012-06-07 00:49:08.875 159 12641.17 112.85 54985.65 88888.00 2012-06-07 00:49:09.000 159 12641.17 112.85 54985.68 88888.00 2012-06-07 00:49:09.125 159 12641.20 112.85 54985.68 88888.00 2012-06-07 00:49:09.250 159 12641.25 112.83 54985.65 88888.00 2012-06-07 00:49:09.375 159 12641.27 112.83 54985.65 88888.00 2012-06-07 00:49:09.500 159 12641.30 112.85 54985.65 88888.00 2012-06-07 00:49:09.625 159 12641.40 112.90 54985.62 88888.00 2012-06-07 00:49:09.750 159 12641.45 112.88 54985.62 88888.00 2012-06-07 00:49:09.875 159 12641.50 112.85 54985.62 88888.00 2012-06-07 00:49:10.000 159 12641.45 112.83 54985.62 88888.00 2012-06-07 00:49:10.125 159 12641.48 112.85 54985.65 88888.00 2012-06-07 00:49:10.250 159 12641.50 112.83 54985.68 88888.00 2012-06-07 00:49:10.375 159 12641.58 112.83 54985.65 88888.00 2012-06-07 00:49:10.500 159 12641.62 112.85 54985.62 88888.00 2012-06-07 00:49:10.625 159 12641.58 112.90 54985.65 88888.00 2012-06-07 00:49:10.750 159 12641.62 112.90 54985.65 88888.00 2012-06-07 00:49:10.875 159 12641.65 112.88 54985.62 88888.00 2012-06-07 00:49:11.000 159 12641.60 112.85 54985.60 88888.00 2012-06-07 00:49:11.125 159 12641.65 112.88 54985.65 88888.00 2012-06-07 00:49:11.250 159 12641.70 112.88 54985.62 88888.00 2012-06-07 00:49:11.375 159 12641.77 112.90 54985.60 88888.00 2012-06-07 00:49:11.500 159 12641.77 112.88 54985.62 88888.00 2012-06-07 00:49:11.625 159 12641.80 112.92 54985.60 88888.00 2012-06-07 00:49:11.750 159 12641.85 112.92 54985.62 88888.00 2012-06-07 00:49:11.875 159 12641.92 112.90 54985.57 88888.00 2012-06-07 00:49:12.000 159 12642.00 112.90 54985.55 88888.00 2012-06-07 00:49:12.125 159 12642.02 112.95 54985.57 88888.00 2012-06-07 00:49:12.250 159 12641.95 112.95 54985.57 88888.00 2012-06-07 00:49:12.375 159 12641.92 112.95 54985.53 88888.00 2012-06-07 00:49:12.500 159 12641.92 112.92 54985.53 88888.00 2012-06-07 00:49:12.625 159 12641.98 112.95 54985.53 88888.00 2012-06-07 00:49:12.750 159 12642.00 112.95 54985.50 88888.00 2012-06-07 00:49:12.875 159 12642.02 112.95 54985.50 88888.00 2012-06-07 00:49:13.000 159 12642.02 112.95 54985.45 88888.00 2012-06-07 00:49:13.125 159 12642.08 112.95 54985.47 88888.00 2012-06-07 00:49:13.250 159 12642.15 112.95 54985.50 88888.00 2012-06-07 00:49:13.375 159 12642.17 112.95 54985.47 88888.00 2012-06-07 00:49:13.500 159 12642.25 112.95 54985.47 88888.00 2012-06-07 00:49:13.625 159 12642.30 112.95 54985.45 88888.00 2012-06-07 00:49:13.750 159 12642.33 112.92 54985.40 88888.00 2012-06-07 00:49:13.875 159 12642.35 112.92 54985.45 88888.00 2012-06-07 00:49:14.000 159 12642.38 112.92 54985.45 88888.00 2012-06-07 00:49:14.125 159 12642.40 112.95 54985.45 88888.00 2012-06-07 00:49:14.250 159 12642.38 112.95 54985.47 88888.00 2012-06-07 00:49:14.375 159 12642.38 112.95 54985.47 88888.00 2012-06-07 00:49:14.500 159 12642.38 112.92 54985.47 88888.00 2012-06-07 00:49:14.625 159 12642.40 112.95 54985.43 88888.00 2012-06-07 00:49:14.750 159 12642.45 112.90 54985.43 88888.00 2012-06-07 00:49:14.875 159 12642.48 112.88 54985.43 88888.00 2012-06-07 00:49:15.000 159 12642.48 112.88 54985.43 88888.00 2012-06-07 00:49:15.125 159 12642.48 112.92 54985.43 88888.00 2012-06-07 00:49:15.250 159 12642.52 112.92 54985.45 88888.00 2012-06-07 00:49:15.375 159 12642.60 112.92 54985.45 88888.00 2012-06-07 00:49:15.500 159 12642.60 112.95 54985.45 88888.00 2012-06-07 00:49:15.625 159 12642.58 112.92 54985.43 88888.00 2012-06-07 00:49:15.750 159 12642.60 112.92 54985.45 88888.00 2012-06-07 00:49:15.875 159 12642.65 112.90 54985.43 88888.00 2012-06-07 00:49:16.000 159 12642.67 112.88 54985.43 88888.00 2012-06-07 00:49:16.125 159 12642.70 112.88 54985.45 88888.00 2012-06-07 00:49:16.250 159 12642.73 112.85 54985.45 88888.00 2012-06-07 00:49:16.375 159 12642.80 112.88 54985.47 88888.00 2012-06-07 00:49:16.500 159 12642.77 112.88 54985.47 88888.00 2012-06-07 00:49:16.625 159 12642.77 112.88 54985.45 88888.00 2012-06-07 00:49:16.750 159 12642.85 112.88 54985.45 88888.00 2012-06-07 00:49:16.875 159 12642.80 112.85 54985.45 88888.00 2012-06-07 00:49:17.000 159 12642.80 112.85 54985.45 88888.00 2012-06-07 00:49:17.125 159 12642.90 112.83 54985.43 88888.00 2012-06-07 00:49:17.250 159 12642.98 112.83 54985.40 88888.00 2012-06-07 00:49:17.375 159 12642.95 112.83 54985.38 88888.00 2012-06-07 00:49:17.500 159 12642.98 112.83 54985.40 88888.00 2012-06-07 00:49:17.625 159 12643.00 112.88 54985.43 88888.00 2012-06-07 00:49:17.750 159 12642.98 112.85 54985.40 88888.00 2012-06-07 00:49:17.875 159 12642.98 112.83 54985.40 88888.00 2012-06-07 00:49:18.000 159 12643.05 112.83 54985.35 88888.00 2012-06-07 00:49:18.125 159 12643.10 112.85 54985.38 88888.00 2012-06-07 00:49:18.250 159 12643.08 112.83 54985.38 88888.00 2012-06-07 00:49:18.375 159 12643.15 112.83 54985.35 88888.00 2012-06-07 00:49:18.500 159 12643.17 112.83 54985.38 88888.00 2012-06-07 00:49:18.625 159 12643.17 112.80 54985.38 88888.00 2012-06-07 00:49:18.750 159 12643.17 112.80 54985.35 88888.00 2012-06-07 00:49:18.875 159 12643.27 112.78 54985.35 88888.00 2012-06-07 00:49:19.000 159 12643.33 112.75 54985.32 88888.00 2012-06-07 00:49:19.125 159 12643.40 112.75 54985.35 88888.00 2012-06-07 00:49:19.250 159 12643.42 112.75 54985.38 88888.00 2012-06-07 00:49:19.375 159 12643.42 112.78 54985.35 88888.00 2012-06-07 00:49:19.500 159 12643.45 112.75 54985.30 88888.00 2012-06-07 00:49:19.625 159 12643.48 112.75 54985.30 88888.00 2012-06-07 00:49:19.750 159 12643.48 112.72 54985.30 88888.00 2012-06-07 00:49:19.875 159 12643.45 112.72 54985.30 88888.00 2012-06-07 00:49:20.000 159 12643.48 112.70 54985.30 88888.00 2012-06-07 00:49:20.125 159 12643.58 112.70 54985.32 88888.00 2012-06-07 00:49:20.250 159 12643.55 112.65 54985.35 88888.00 2012-06-07 00:49:20.375 159 12643.58 112.67 54985.35 88888.00 2012-06-07 00:49:20.500 159 12643.65 112.67 54985.32 88888.00 2012-06-07 00:49:20.625 159 12643.67 112.70 54985.32 88888.00 2012-06-07 00:49:20.750 159 12643.67 112.70 54985.32 88888.00 2012-06-07 00:49:20.875 159 12643.67 112.65 54985.32 88888.00 2012-06-07 00:49:21.000 159 12643.73 112.67 54985.30 88888.00 2012-06-07 00:49:21.125 159 12643.73 112.67 54985.30 88888.00 2012-06-07 00:49:21.250 159 12643.77 112.65 54985.32 88888.00 2012-06-07 00:49:21.375 159 12643.80 112.65 54985.35 88888.00 2012-06-07 00:49:21.500 159 12643.83 112.62 54985.32 88888.00 2012-06-07 00:49:21.625 159 12643.75 112.60 54985.30 88888.00 2012-06-07 00:49:21.750 159 12643.75 112.62 54985.32 88888.00 2012-06-07 00:49:21.875 159 12643.75 112.58 54985.30 88888.00 2012-06-07 00:49:22.000 159 12643.80 112.55 54985.30 88888.00 2012-06-07 00:49:22.125 159 12643.83 112.55 54985.32 88888.00 2012-06-07 00:49:22.250 159 12643.88 112.55 54985.38 88888.00 2012-06-07 00:49:22.375 159 12643.88 112.58 54985.38 88888.00 2012-06-07 00:49:22.500 159 12643.85 112.58 54985.38 88888.00 2012-06-07 00:49:22.625 159 12643.95 112.55 54985.35 88888.00 2012-06-07 00:49:22.750 159 12643.98 112.53 54985.35 88888.00 2012-06-07 00:49:22.875 159 12644.00 112.50 54985.35 88888.00 2012-06-07 00:49:23.000 159 12644.05 112.47 54985.32 88888.00 2012-06-07 00:49:23.125 159 12644.02 112.47 54985.32 88888.00 2012-06-07 00:49:23.250 159 12644.08 112.47 54985.35 88888.00 2012-06-07 00:49:23.375 159 12644.10 112.45 54985.35 88888.00 2012-06-07 00:49:23.500 159 12644.10 112.42 54985.35 88888.00 2012-06-07 00:49:23.625 159 12644.12 112.40 54985.32 88888.00 2012-06-07 00:49:23.750 159 12644.15 112.42 54985.30 88888.00 2012-06-07 00:49:23.875 159 12644.15 112.42 54985.35 88888.00 2012-06-07 00:49:24.000 159 12644.20 112.40 54985.35 88888.00 2012-06-07 00:49:24.125 159 12644.12 112.38 54985.30 88888.00 2012-06-07 00:49:24.250 159 12644.15 112.38 54985.32 88888.00 2012-06-07 00:49:24.375 159 12644.17 112.38 54985.30 88888.00 2012-06-07 00:49:24.500 159 12644.20 112.35 54985.32 88888.00 2012-06-07 00:49:24.625 159 12644.23 112.38 54985.32 88888.00 2012-06-07 00:49:24.750 159 12644.23 112.38 54985.32 88888.00 2012-06-07 00:49:24.875 159 12644.33 112.38 54985.30 88888.00 2012-06-07 00:49:25.000 159 12644.35 112.35 54985.25 88888.00 2012-06-07 00:49:25.125 159 12644.35 112.33 54985.30 88888.00 2012-06-07 00:49:25.250 159 12644.38 112.33 54985.32 88888.00 2012-06-07 00:49:25.375 159 12644.38 112.35 54985.32 88888.00 2012-06-07 00:49:25.500 159 12644.38 112.33 54985.32 88888.00 2012-06-07 00:49:25.625 159 12644.33 112.30 54985.32 88888.00 2012-06-07 00:49:25.750 159 12644.35 112.28 54985.30 88888.00 2012-06-07 00:49:25.875 159 12644.38 112.28 54985.30 88888.00 2012-06-07 00:49:26.000 159 12644.45 112.28 54985.28 88888.00 2012-06-07 00:49:26.125 159 12644.48 112.28 54985.30 88888.00 2012-06-07 00:49:26.250 159 12644.55 112.25 54985.35 88888.00 2012-06-07 00:49:26.375 159 12644.55 112.28 54985.35 88888.00 2012-06-07 00:49:26.500 159 12644.50 112.25 54985.30 88888.00 2012-06-07 00:49:26.625 159 12644.48 112.22 54985.30 88888.00 2012-06-07 00:49:26.750 159 12644.52 112.20 54985.30 88888.00 2012-06-07 00:49:26.875 159 12644.52 112.20 54985.28 88888.00 2012-06-07 00:49:27.000 159 12644.58 112.20 54985.30 88888.00 2012-06-07 00:49:27.125 159 12644.58 112.25 54985.38 88888.00 2012-06-07 00:49:27.250 159 12644.62 112.17 54985.35 88888.00 2012-06-07 00:49:27.375 159 12644.67 112.15 54985.32 88888.00 2012-06-07 00:49:27.500 159 12644.67 112.15 54985.35 88888.00 2012-06-07 00:49:27.625 159 12644.67 112.12 54985.35 88888.00 2012-06-07 00:49:27.750 159 12644.65 112.10 54985.32 88888.00 2012-06-07 00:49:27.875 159 12644.65 112.08 54985.35 88888.00 2012-06-07 00:49:28.000 159 12644.62 112.05 54985.35 88888.00 2012-06-07 00:49:28.125 159 12644.70 112.10 54985.38 88888.00 2012-06-07 00:49:28.250 159 12644.70 112.08 54985.38 88888.00 2012-06-07 00:49:28.375 159 12644.75 112.03 54985.38 88888.00 2012-06-07 00:49:28.500 159 12644.77 112.05 54985.43 88888.00 2012-06-07 00:49:28.625 159 12644.80 112.05 54985.40 88888.00 2012-06-07 00:49:28.750 159 12644.70 112.03 54985.45 88888.00 2012-06-07 00:49:28.875 159 12644.73 112.00 54985.43 88888.00 2012-06-07 00:49:29.000 159 12644.77 111.97 54985.40 88888.00 2012-06-07 00:49:29.125 159 12644.83 111.95 54985.43 88888.00 2012-06-07 00:49:29.250 159 12644.83 111.92 54985.45 88888.00 2012-06-07 00:49:29.375 159 12644.80 111.95 54985.43 88888.00 2012-06-07 00:49:29.500 159 12644.75 111.92 54985.40 88888.00 2012-06-07 00:49:29.625 159 12644.75 111.90 54985.38 88888.00 2012-06-07 00:49:29.750 159 12644.80 111.88 54985.43 88888.00 2012-06-07 00:49:29.875 159 12644.83 111.92 54985.43 88888.00 2012-06-07 00:49:30.000 159 12644.83 111.92 54985.43 88888.00 2012-06-07 00:49:30.125 159 12644.90 111.92 54985.47 88888.00 2012-06-07 00:49:30.250 159 12644.90 111.90 54985.50 88888.00 2012-06-07 00:49:30.375 159 12644.90 111.90 54985.47 88888.00 2012-06-07 00:49:30.500 159 12644.88 111.88 54985.45 88888.00 2012-06-07 00:49:30.625 159 12644.92 111.92 54985.47 88888.00 2012-06-07 00:49:30.750 159 12644.92 111.88 54985.47 88888.00 2012-06-07 00:49:30.875 159 12644.85 111.83 54985.47 88888.00 2012-06-07 00:49:31.000 159 12644.85 111.83 54985.47 88888.00 2012-06-07 00:49:31.125 159 12644.85 111.83 54985.45 88888.00 2012-06-07 00:49:31.250 159 12644.83 111.80 54985.45 88888.00 2012-06-07 00:49:31.375 159 12644.80 111.80 54985.47 88888.00 2012-06-07 00:49:31.500 159 12644.85 111.80 54985.53 88888.00 2012-06-07 00:49:31.625 159 12644.90 111.80 54985.53 88888.00 2012-06-07 00:49:31.750 159 12644.88 111.78 54985.50 88888.00 2012-06-07 00:49:31.875 159 12644.85 111.70 54985.53 88888.00 2012-06-07 00:49:32.000 159 12644.77 111.72 54985.53 88888.00 2012-06-07 00:49:32.125 159 12644.80 111.72 54985.55 88888.00 2012-06-07 00:49:32.250 159 12644.83 111.67 54985.53 88888.00 2012-06-07 00:49:32.375 159 12644.85 111.67 54985.53 88888.00 2012-06-07 00:49:32.500 159 12644.83 111.70 54985.53 88888.00 2012-06-07 00:49:32.625 159 12644.83 111.72 54985.57 88888.00 2012-06-07 00:49:32.750 159 12644.83 111.70 54985.57 88888.00 2012-06-07 00:49:32.875 159 12644.90 111.65 54985.60 88888.00 2012-06-07 00:49:33.000 159 12644.98 111.62 54985.57 88888.00 2012-06-07 00:49:33.125 159 12644.95 111.65 54985.57 88888.00 2012-06-07 00:49:33.250 159 12644.88 111.62 54985.57 88888.00 2012-06-07 00:49:33.375 159 12644.90 111.60 54985.57 88888.00 2012-06-07 00:49:33.500 159 12644.90 111.60 54985.57 88888.00 2012-06-07 00:49:33.625 159 12644.95 111.60 54985.62 88888.00 2012-06-07 00:49:33.750 159 12644.95 111.58 54985.60 88888.00 2012-06-07 00:49:33.875 159 12644.85 111.55 54985.60 88888.00 2012-06-07 00:49:34.000 159 12644.83 111.50 54985.60 88888.00 2012-06-07 00:49:34.125 159 12644.85 111.50 54985.62 88888.00 2012-06-07 00:49:34.250 159 12644.85 111.50 54985.65 88888.00 2012-06-07 00:49:34.375 159 12644.85 111.47 54985.68 88888.00 2012-06-07 00:49:34.500 159 12644.85 111.47 54985.65 88888.00 2012-06-07 00:49:34.625 159 12644.83 111.47 54985.65 88888.00 2012-06-07 00:49:34.750 159 12644.88 111.45 54985.68 88888.00 2012-06-07 00:49:34.875 159 12644.98 111.42 54985.68 88888.00 2012-06-07 00:49:35.000 159 12644.95 111.45 54985.68 88888.00 2012-06-07 00:49:35.125 159 12644.90 111.40 54985.68 88888.00 2012-06-07 00:49:35.250 159 12644.88 111.38 54985.70 88888.00 2012-06-07 00:49:35.375 159 12644.92 111.40 54985.70 88888.00 2012-06-07 00:49:35.500 159 12644.90 111.40 54985.72 88888.00 2012-06-07 00:49:35.625 159 12644.85 111.35 54985.75 88888.00 2012-06-07 00:49:35.750 159 12644.80 111.35 54985.75 88888.00 2012-06-07 00:49:35.875 159 12644.80 111.33 54985.72 88888.00 2012-06-07 00:49:36.000 159 12644.80 111.33 54985.72 88888.00 2012-06-07 00:49:36.125 159 12644.80 111.28 54985.72 88888.00 2012-06-07 00:49:36.250 159 12644.80 111.25 54985.75 88888.00 2012-06-07 00:49:36.375 159 12644.83 111.25 54985.72 88888.00 2012-06-07 00:49:36.500 159 12644.90 111.22 54985.72 88888.00 2012-06-07 00:49:36.625 159 12644.92 111.22 54985.78 88888.00 2012-06-07 00:49:36.750 159 12644.85 111.22 54985.75 88888.00 2012-06-07 00:49:36.875 159 12644.77 111.17 54985.75 88888.00 2012-06-07 00:49:37.000 159 12644.77 111.17 54985.78 88888.00 2012-06-07 00:49:37.125 159 12644.80 111.20 54985.80 88888.00 2012-06-07 00:49:37.250 159 12644.75 111.17 54985.82 88888.00 2012-06-07 00:49:37.375 159 12644.77 111.17 54985.80 88888.00 2012-06-07 00:49:37.500 159 12644.77 111.15 54985.82 88888.00 2012-06-07 00:49:37.625 159 12644.77 111.17 54985.85 88888.00 2012-06-07 00:49:37.750 159 12644.80 111.17 54985.88 88888.00 2012-06-07 00:49:37.875 159 12644.77 111.15 54985.88 88888.00 2012-06-07 00:49:38.000 159 12644.77 111.12 54985.85 88888.00 2012-06-07 00:49:38.125 159 12644.80 111.10 54985.88 88888.00 2012-06-07 00:49:38.250 159 12644.77 111.10 54985.90 88888.00 2012-06-07 00:49:38.375 159 12644.80 111.08 54985.88 88888.00 2012-06-07 00:49:38.500 159 12644.80 111.05 54985.90 88888.00 2012-06-07 00:49:38.625 159 12644.80 111.08 54985.93 88888.00 2012-06-07 00:49:38.750 159 12644.73 111.08 54985.93 88888.00 2012-06-07 00:49:38.875 159 12644.65 111.03 54985.90 88888.00 2012-06-07 00:49:39.000 159 12644.65 111.00 54985.93 88888.00 2012-06-07 00:49:39.125 159 12644.60 110.95 54985.93 88888.00 2012-06-07 00:49:39.250 159 12644.60 110.92 54985.97 88888.00 2012-06-07 00:49:39.375 159 12644.65 110.95 54985.97 88888.00 2012-06-07 00:49:39.500 159 12644.67 110.92 54986.00 88888.00 2012-06-07 00:49:39.625 159 12644.67 110.90 54986.00 88888.00 2012-06-07 00:49:39.750 159 12644.60 110.90 54986.00 88888.00 2012-06-07 00:49:39.875 159 12644.52 110.88 54986.00 88888.00 2012-06-07 00:49:40.000 159 12644.55 110.85 54986.03 88888.00 2012-06-07 00:49:40.125 159 12644.60 110.85 54986.07 88888.00 2012-06-07 00:49:40.250 159 12644.58 110.78 54986.10 88888.00 2012-06-07 00:49:40.375 159 12644.58 110.75 54986.10 88888.00 2012-06-07 00:49:40.500 159 12644.60 110.78 54986.12 88888.00 2012-06-07 00:49:40.625 159 12644.62 110.78 54986.12 88888.00 2012-06-07 00:49:40.750 159 12644.55 110.72 54986.12 88888.00 2012-06-07 00:49:40.875 159 12644.52 110.72 54986.15 88888.00 2012-06-07 00:49:41.000 159 12644.52 110.70 54986.12 88888.00 2012-06-07 00:49:41.125 159 12644.52 110.67 54986.15 88888.00 2012-06-07 00:49:41.250 159 12644.50 110.62 54986.18 88888.00 2012-06-07 00:49:41.375 159 12644.55 110.60 54986.18 88888.00 2012-06-07 00:49:41.500 159 12644.50 110.60 54986.20 88888.00 2012-06-07 00:49:41.625 159 12644.48 110.60 54986.20 88888.00 2012-06-07 00:49:41.750 159 12644.42 110.58 54986.22 88888.00 2012-06-07 00:49:41.875 159 12644.42 110.53 54986.22 88888.00 2012-06-07 00:49:42.000 159 12644.38 110.50 54986.20 88888.00 2012-06-07 00:49:42.125 159 12644.30 110.50 54986.20 88888.00 2012-06-07 00:49:42.250 159 12644.33 110.50 54986.22 88888.00 2012-06-07 00:49:42.375 159 12644.45 110.53 54986.25 88888.00 2012-06-07 00:49:42.500 159 12644.42 110.50 54986.25 88888.00 2012-06-07 00:49:42.625 159 12644.38 110.45 54986.25 88888.00 2012-06-07 00:49:42.750 159 12644.30 110.42 54986.25 88888.00 2012-06-07 00:49:42.875 159 12644.27 110.40 54986.28 88888.00 2012-06-07 00:49:43.000 159 12644.25 110.38 54986.25 88888.00 2012-06-07 00:49:43.125 159 12644.23 110.38 54986.25 88888.00 2012-06-07 00:49:43.250 159 12644.23 110.35 54986.30 88888.00 2012-06-07 00:49:43.375 159 12644.27 110.30 54986.30 88888.00 2012-06-07 00:49:43.500 159 12644.27 110.28 54986.30 88888.00 2012-06-07 00:49:43.625 159 12644.27 110.28 54986.32 88888.00 2012-06-07 00:49:43.750 159 12644.27 110.22 54986.32 88888.00 2012-06-07 00:49:43.875 159 12644.25 110.22 54986.32 88888.00 2012-06-07 00:49:44.000 159 12644.17 110.25 54986.35 88888.00 2012-06-07 00:49:44.125 159 12644.15 110.22 54986.38 88888.00 2012-06-07 00:49:44.250 159 12644.20 110.17 54986.40 88888.00 2012-06-07 00:49:44.375 159 12644.23 110.15 54986.40 88888.00 2012-06-07 00:49:44.500 159 12644.20 110.12 54986.38 88888.00 2012-06-07 00:49:44.625 159 12644.23 110.12 54986.40 88888.00 2012-06-07 00:49:44.750 159 12644.20 110.10 54986.40 88888.00 2012-06-07 00:49:44.875 159 12644.15 110.08 54986.40 88888.00 2012-06-07 00:49:45.000 159 12644.15 110.05 54986.40 88888.00 2012-06-07 00:49:45.125 159 12644.12 110.03 54986.45 88888.00 2012-06-07 00:49:45.250 159 12644.17 110.03 54986.45 88888.00 2012-06-07 00:49:45.375 159 12644.23 110.00 54986.43 88888.00 2012-06-07 00:49:45.500 159 12644.15 110.03 54986.45 88888.00 2012-06-07 00:49:45.625 159 12644.12 110.00 54986.45 88888.00 2012-06-07 00:49:45.750 159 12644.10 109.95 54986.45 88888.00 2012-06-07 00:49:45.875 159 12644.08 109.90 54986.47 88888.00 2012-06-07 00:49:46.000 159 12644.02 109.83 54986.50 88888.00 2012-06-07 00:49:46.125 159 12643.98 109.88 54986.53 88888.00 2012-06-07 00:49:46.250 159 12643.98 109.83 54986.50 88888.00 2012-06-07 00:49:46.375 159 12644.02 109.80 54986.50 88888.00 2012-06-07 00:49:46.500 159 12644.00 109.78 54986.55 88888.00 2012-06-07 00:49:46.625 159 12643.95 109.75 54986.57 88888.00 2012-06-07 00:49:46.750 159 12643.90 109.78 54986.60 88888.00 2012-06-07 00:49:46.875 159 12643.85 109.72 54986.57 88888.00 2012-06-07 00:49:47.000 159 12643.80 109.70 54986.60 88888.00 2012-06-07 00:49:47.125 159 12643.83 109.70 54986.60 88888.00 2012-06-07 00:49:47.250 159 12643.88 109.65 54986.60 88888.00 2012-06-07 00:49:47.375 159 12643.85 109.62 54986.65 88888.00 2012-06-07 00:49:47.500 159 12643.73 109.65 54986.62 88888.00 2012-06-07 00:49:47.625 159 12643.70 109.62 54986.62 88888.00 2012-06-07 00:49:47.750 159 12643.77 109.58 54986.62 88888.00 2012-06-07 00:49:47.875 159 12643.83 109.60 54986.65 88888.00 2012-06-07 00:49:48.000 159 12643.77 109.55 54986.62 88888.00 2012-06-07 00:49:48.125 159 12643.67 109.53 54986.65 88888.00 2012-06-07 00:49:48.250 159 12643.62 109.50 54986.68 88888.00 2012-06-07 00:49:48.375 159 12643.65 109.53 54986.70 88888.00 2012-06-07 00:49:48.500 159 12643.65 109.50 54986.70 88888.00 2012-06-07 00:49:48.625 159 12643.62 109.47 54986.70 88888.00 2012-06-07 00:49:48.750 159 12643.58 109.42 54986.70 88888.00 2012-06-07 00:49:48.875 159 12643.55 109.42 54986.70 88888.00 2012-06-07 00:49:49.000 159 12643.52 109.40 54986.72 88888.00 2012-06-07 00:49:49.125 159 12643.50 109.38 54986.75 88888.00 2012-06-07 00:49:49.250 159 12643.48 109.35 54986.78 88888.00 2012-06-07 00:49:49.375 159 12643.48 109.35 54986.78 88888.00 2012-06-07 00:49:49.500 159 12643.45 109.35 54986.80 88888.00 2012-06-07 00:49:49.625 159 12643.42 109.30 54986.80 88888.00 2012-06-07 00:49:49.750 159 12643.45 109.28 54986.80 88888.00 2012-06-07 00:49:49.875 159 12643.45 109.22 54986.80 88888.00 2012-06-07 00:49:50.000 159 12643.42 109.25 54986.82 88888.00 2012-06-07 00:49:50.125 159 12643.45 109.30 54986.88 88888.00 2012-06-07 00:49:50.250 159 12643.40 109.25 54986.88 88888.00 2012-06-07 00:49:50.375 159 12643.40 109.17 54986.85 88888.00 2012-06-07 00:49:50.500 159 12643.40 109.15 54986.88 88888.00 2012-06-07 00:49:50.625 159 12643.40 109.15 54986.88 88888.00 2012-06-07 00:49:50.750 159 12643.38 109.15 54986.93 88888.00 2012-06-07 00:49:50.875 159 12643.33 109.15 54986.93 88888.00 2012-06-07 00:49:51.000 159 12643.33 109.15 54986.93 88888.00 2012-06-07 00:49:51.125 159 12643.33 109.15 54986.97 88888.00 2012-06-07 00:49:51.250 159 12643.27 109.08 54986.97 88888.00 2012-06-07 00:49:51.375 159 12643.27 109.05 54986.97 88888.00 2012-06-07 00:49:51.500 159 12643.25 109.03 54986.95 88888.00 2012-06-07 00:49:51.625 159 12643.25 109.03 54986.97 88888.00 2012-06-07 00:49:51.750 159 12643.25 109.00 54986.97 88888.00 2012-06-07 00:49:51.875 159 12643.25 108.97 54987.00 88888.00 2012-06-07 00:49:52.000 159 12643.17 108.92 54987.00 88888.00 2012-06-07 00:49:52.125 159 12643.12 108.90 54987.05 88888.00 2012-06-07 00:49:52.250 159 12643.02 108.88 54987.07 88888.00 2012-06-07 00:49:52.375 159 12643.00 108.88 54987.07 88888.00 2012-06-07 00:49:52.500 159 12643.02 108.85 54987.07 88888.00 2012-06-07 00:49:52.625 159 12643.12 108.83 54987.05 88888.00 2012-06-07 00:49:52.750 159 12643.12 108.83 54987.05 88888.00 2012-06-07 00:49:52.875 159 12643.00 108.80 54987.07 88888.00 2012-06-07 00:49:53.000 159 12642.95 108.78 54987.10 88888.00 2012-06-07 00:49:53.125 159 12642.95 108.75 54987.10 88888.00 2012-06-07 00:49:53.250 159 12642.88 108.72 54987.15 88888.00 2012-06-07 00:49:53.375 159 12642.80 108.75 54987.12 88888.00 2012-06-07 00:49:53.500 159 12642.75 108.75 54987.12 88888.00 2012-06-07 00:49:53.625 159 12642.77 108.72 54987.15 88888.00 2012-06-07 00:49:53.750 159 12642.85 108.72 54987.15 88888.00 2012-06-07 00:49:53.875 159 12642.88 108.70 54987.15 88888.00 2012-06-07 00:49:54.000 159 12642.92 108.67 54987.15 88888.00 2012-06-07 00:49:54.125 159 12642.88 108.67 54987.20 88888.00 2012-06-07 00:49:54.250 159 12642.70 108.65 54987.22 88888.00 2012-06-07 00:49:54.375 159 12642.70 108.65 54987.20 88888.00 2012-06-07 00:49:54.500 159 12642.73 108.60 54987.20 88888.00 2012-06-07 00:49:54.625 159 12642.73 108.58 54987.20 88888.00 2012-06-07 00:49:54.750 159 12642.67 108.55 54987.18 88888.00 2012-06-07 00:49:54.875 159 12642.70 108.58 54987.20 88888.00 2012-06-07 00:49:55.000 159 12642.70 108.55 54987.22 88888.00 2012-06-07 00:49:55.125 159 12642.75 108.53 54987.25 88888.00 2012-06-07 00:49:55.250 159 12642.60 108.45 54987.22 88888.00 2012-06-07 00:49:55.375 159 12642.55 108.45 54987.20 88888.00 2012-06-07 00:49:55.500 159 12642.48 108.45 54987.25 88888.00 2012-06-07 00:49:55.625 159 12642.48 108.47 54987.28 88888.00 2012-06-07 00:49:55.750 159 12642.52 108.45 54987.30 88888.00 2012-06-07 00:49:55.875 159 12642.55 108.42 54987.30 88888.00 2012-06-07 00:49:56.000 159 12642.58 108.40 54987.30 88888.00 2012-06-07 00:49:56.125 159 12642.58 108.38 54987.30 88888.00 2012-06-07 00:49:56.250 159 12642.50 108.35 54987.30 88888.00 2012-06-07 00:49:56.375 159 12642.52 108.35 54987.30 88888.00 2012-06-07 00:49:56.500 159 12642.48 108.30 54987.35 88888.00 2012-06-07 00:49:56.625 159 12642.45 108.30 54987.38 88888.00 2012-06-07 00:49:56.750 159 12642.40 108.30 54987.38 88888.00 2012-06-07 00:49:56.875 159 12642.40 108.30 54987.32 88888.00 2012-06-07 00:49:57.000 159 12642.40 108.28 54987.32 88888.00 2012-06-07 00:49:57.125 159 12642.35 108.22 54987.32 88888.00 2012-06-07 00:49:57.250 159 12642.30 108.20 54987.38 88888.00 2012-06-07 00:49:57.375 159 12642.27 108.12 54987.38 88888.00 2012-06-07 00:49:57.500 159 12642.30 108.15 54987.35 88888.00 2012-06-07 00:49:57.625 159 12642.30 108.15 54987.40 88888.00 2012-06-07 00:49:57.750 159 12642.25 108.15 54987.43 88888.00 2012-06-07 00:49:57.875 159 12642.23 108.12 54987.45 88888.00 2012-06-07 00:49:58.000 159 12642.23 108.10 54987.43 88888.00 2012-06-07 00:49:58.125 159 12642.20 108.10 54987.43 88888.00 2012-06-07 00:49:58.250 159 12642.17 108.08 54987.47 88888.00 2012-06-07 00:49:58.375 159 12642.20 108.05 54987.47 88888.00 2012-06-07 00:49:58.500 159 12642.15 108.00 54987.47 88888.00 2012-06-07 00:49:58.625 159 12642.08 108.00 54987.50 88888.00 2012-06-07 00:49:58.750 159 12642.08 107.97 54987.53 88888.00 2012-06-07 00:49:58.875 159 12642.05 108.00 54987.53 88888.00 2012-06-07 00:49:59.000 159 12642.00 108.00 54987.55 88888.00 2012-06-07 00:49:59.125 159 12642.02 108.03 54987.55 88888.00 2012-06-07 00:49:59.250 159 12641.98 107.97 54987.55 88888.00 2012-06-07 00:49:59.375 159 12641.90 107.97 54987.57 88888.00 2012-06-07 00:49:59.500 159 12641.88 107.95 54987.57 88888.00 2012-06-07 00:49:59.625 159 12641.83 107.95 54987.60 88888.00 2012-06-07 00:49:59.750 159 12641.83 107.95 54987.60 88888.00 2012-06-07 00:49:59.875 159 12641.85 107.97 54987.60 88888.00 2012-06-07 00:50:00.000 159 12641.80 107.90 54987.57 88888.00 2012-06-07 00:50:00.125 159 12641.75 107.92 54987.60 88888.00 2012-06-07 00:50:00.250 159 12641.70 107.90 54987.57 88888.00 2012-06-07 00:50:00.375 159 12641.73 107.90 54987.57 88888.00 2012-06-07 00:50:00.500 159 12641.70 107.90 54987.57 88888.00 2012-06-07 00:50:00.625 159 12641.73 107.90 54987.57 88888.00 2012-06-07 00:50:00.750 159 12641.65 107.85 54987.62 88888.00 2012-06-07 00:50:00.875 159 12641.58 107.88 54987.65 88888.00 2012-06-07 00:50:01.000 159 12641.60 107.88 54987.68 88888.00 2012-06-07 00:50:01.125 159 12641.60 107.85 54987.65 88888.00 2012-06-07 00:50:01.250 159 12641.60 107.85 54987.68 88888.00 2012-06-07 00:50:01.375 159 12641.55 107.83 54987.65 88888.00 2012-06-07 00:50:01.500 159 12641.55 107.80 54987.68 88888.00 2012-06-07 00:50:01.625 159 12641.52 107.83 54987.68 88888.00 2012-06-07 00:50:01.750 159 12641.52 107.78 54987.68 88888.00 2012-06-07 00:50:01.875 159 12641.55 107.80 54987.72 88888.00 2012-06-07 00:50:02.000 159 12641.58 107.75 54987.70 88888.00 2012-06-07 00:50:02.125 159 12641.50 107.75 54987.70 88888.00 2012-06-07 00:50:02.250 159 12641.45 107.72 54987.72 88888.00 2012-06-07 00:50:02.375 159 12641.42 107.70 54987.72 88888.00 2012-06-07 00:50:02.500 159 12641.40 107.70 54987.72 88888.00 2012-06-07 00:50:02.625 159 12641.38 107.67 54987.72 88888.00 2012-06-07 00:50:02.750 159 12641.33 107.62 54987.72 88888.00 2012-06-07 00:50:02.875 159 12641.27 107.65 54987.75 88888.00 2012-06-07 00:50:03.000 159 12641.33 107.65 54987.75 88888.00 2012-06-07 00:50:03.125 159 12641.23 107.65 54987.75 88888.00 2012-06-07 00:50:03.250 159 12641.17 107.60 54987.80 88888.00 2012-06-07 00:50:03.375 159 12641.17 107.60 54987.78 88888.00 2012-06-07 00:50:03.500 159 12641.15 107.65 54987.78 88888.00 2012-06-07 00:50:03.625 159 12641.20 107.60 54987.78 88888.00 2012-06-07 00:50:03.750 159 12641.25 107.62 54987.78 88888.00 2012-06-07 00:50:03.875 159 12641.25 107.60 54987.80 88888.00 2012-06-07 00:50:04.000 159 12641.15 107.55 54987.80 88888.00 2012-06-07 00:50:04.125 159 12641.10 107.58 54987.82 88888.00 2012-06-07 00:50:04.250 159 12641.10 107.58 54987.88 88888.00 2012-06-07 00:50:04.375 159 12641.10 107.58 54987.88 88888.00 2012-06-07 00:50:04.500 159 12641.05 107.55 54987.90 88888.00 2012-06-07 00:50:04.625 159 12641.05 107.53 54987.90 88888.00 2012-06-07 00:50:04.750 159 12641.00 107.53 54987.90 88888.00 2012-06-07 00:50:04.875 159 12640.92 107.55 54987.90 88888.00 2012-06-07 00:50:05.000 159 12640.90 107.50 54987.93 88888.00 2012-06-07 00:50:05.125 159 12640.85 107.47 54987.93 88888.00 2012-06-07 00:50:05.250 159 12640.88 107.47 54987.95 88888.00 2012-06-07 00:50:05.375 159 12640.88 107.50 54987.93 88888.00 2012-06-07 00:50:05.500 159 12640.88 107.47 54987.90 88888.00 2012-06-07 00:50:05.625 159 12640.83 107.45 54987.93 88888.00 2012-06-07 00:50:05.750 159 12640.83 107.45 54987.93 88888.00 2012-06-07 00:50:05.875 159 12640.83 107.47 54987.95 88888.00 2012-06-07 00:50:06.000 159 12640.77 107.50 54987.93 88888.00 2012-06-07 00:50:06.125 159 12640.75 107.47 54987.95 88888.00 2012-06-07 00:50:06.250 159 12640.73 107.42 54987.95 88888.00 2012-06-07 00:50:06.375 159 12640.73 107.42 54987.95 88888.00 2012-06-07 00:50:06.500 159 12640.73 107.45 54987.95 88888.00 2012-06-07 00:50:06.625 159 12640.67 107.45 54987.95 88888.00 2012-06-07 00:50:06.750 159 12640.55 107.42 54987.95 88888.00 2012-06-07 00:50:06.875 159 12640.58 107.40 54987.95 88888.00 2012-06-07 00:50:07.000 159 12640.60 107.42 54987.95 88888.00 2012-06-07 00:50:07.125 159 12640.58 107.42 54987.97 88888.00 2012-06-07 00:50:07.250 159 12640.50 107.35 54987.95 88888.00 2012-06-07 00:50:07.375 159 12640.45 107.35 54987.97 88888.00 2012-06-07 00:50:07.500 159 12640.42 107.38 54987.97 88888.00 2012-06-07 00:50:07.625 159 12640.48 107.38 54988.00 88888.00 2012-06-07 00:50:07.750 159 12640.42 107.40 54988.00 88888.00 2012-06-07 00:50:07.875 159 12640.35 107.40 54988.05 88888.00 2012-06-07 00:50:08.000 159 12640.27 107.35 54988.05 88888.00 2012-06-07 00:50:08.125 159 12640.33 107.35 54988.03 88888.00 2012-06-07 00:50:08.250 159 12640.30 107.33 54988.05 88888.00 2012-06-07 00:50:08.375 159 12640.25 107.35 54988.05 88888.00 2012-06-07 00:50:08.500 159 12640.25 107.38 54988.05 88888.00 2012-06-07 00:50:08.625 159 12640.27 107.38 54988.07 88888.00 2012-06-07 00:50:08.750 159 12640.23 107.35 54988.05 88888.00 2012-06-07 00:50:08.875 159 12640.17 107.33 54988.05 88888.00 2012-06-07 00:50:09.000 159 12640.20 107.25 54988.05 88888.00 2012-06-07 00:50:09.125 159 12640.20 107.28 54988.05 88888.00 2012-06-07 00:50:09.250 159 12640.15 107.30 54988.07 88888.00 2012-06-07 00:50:09.375 159 12640.12 107.30 54988.07 88888.00 2012-06-07 00:50:09.500 159 12640.08 107.30 54988.10 88888.00 2012-06-07 00:50:09.625 159 12640.08 107.28 54988.10 88888.00 2012-06-07 00:50:09.750 159 12640.12 107.28 54988.12 88888.00 2012-06-07 00:50:09.875 159 12640.12 107.25 54988.12 88888.00 2012-06-07 00:50:10.000 159 12640.05 107.25 54988.12 88888.00 2012-06-07 00:50:10.125 159 12640.02 107.25 54988.15 88888.00 2012-06-07 00:50:10.250 159 12640.00 107.25 54988.15 88888.00 2012-06-07 00:50:10.375 159 12639.95 107.22 54988.15 88888.00 2012-06-07 00:50:10.500 159 12639.88 107.15 54988.18 88888.00 2012-06-07 00:50:10.625 159 12639.88 107.17 54988.18 88888.00 2012-06-07 00:50:10.750 159 12639.88 107.20 54988.20 88888.00 2012-06-07 00:50:10.875 159 12639.80 107.20 54988.20 88888.00 2012-06-07 00:50:11.000 159 12639.73 107.17 54988.18 88888.00 2012-06-07 00:50:11.125 159 12639.67 107.12 54988.18 88888.00 2012-06-07 00:50:11.250 159 12639.67 107.12 54988.20 88888.00 2012-06-07 00:50:11.375 159 12639.67 107.12 54988.18 88888.00 2012-06-07 00:50:11.500 159 12639.65 107.08 54988.20 88888.00 2012-06-07 00:50:11.625 159 12639.65 107.12 54988.20 88888.00 2012-06-07 00:50:11.750 159 12639.60 107.17 54988.22 88888.00 2012-06-07 00:50:11.875 159 12639.48 107.15 54988.22 88888.00 2012-06-07 00:50:12.000 159 12639.40 107.10 54988.18 88888.00 2012-06-07 00:50:12.125 159 12639.40 107.10 54988.20 88888.00 2012-06-07 00:50:12.250 159 12639.35 107.10 54988.20 88888.00 2012-06-07 00:50:12.375 159 12639.30 107.10 54988.20 88888.00 2012-06-07 00:50:12.500 159 12639.27 107.10 54988.20 88888.00 2012-06-07 00:50:12.625 159 12639.25 107.10 54988.25 88888.00 2012-06-07 00:50:12.750 159 12639.30 107.10 54988.25 88888.00 2012-06-07 00:50:12.875 159 12639.30 107.10 54988.28 88888.00 2012-06-07 00:50:13.000 159 12639.30 107.05 54988.28 88888.00 2012-06-07 00:50:13.125 159 12639.20 107.05 54988.25 88888.00 2012-06-07 00:50:13.250 159 12639.17 107.03 54988.25 88888.00 2012-06-07 00:50:13.375 159 12639.20 107.05 54988.28 88888.00 2012-06-07 00:50:13.500 159 12639.23 107.05 54988.30 88888.00 2012-06-07 00:50:13.625 159 12639.23 107.03 54988.30 88888.00 2012-06-07 00:50:13.750 159 12639.15 107.03 54988.28 88888.00 2012-06-07 00:50:13.875 159 12639.05 107.03 54988.32 88888.00 2012-06-07 00:50:14.000 159 12639.08 107.00 54988.30 88888.00 2012-06-07 00:50:14.125 159 12639.08 107.00 54988.28 88888.00 2012-06-07 00:50:14.250 159 12638.98 107.00 54988.30 88888.00 2012-06-07 00:50:14.375 159 12638.92 106.97 54988.30 88888.00 2012-06-07 00:50:14.500 159 12638.95 106.95 54988.32 88888.00 2012-06-07 00:50:14.625 159 12638.95 106.97 54988.32 88888.00 2012-06-07 00:50:14.750 159 12638.95 106.97 54988.32 88888.00 2012-06-07 00:50:14.875 159 12638.88 106.97 54988.32 88888.00 2012-06-07 00:50:15.000 159 12638.80 106.95 54988.32 88888.00 2012-06-07 00:50:15.125 159 12638.77 106.95 54988.32 88888.00 2012-06-07 00:50:15.250 159 12638.77 106.95 54988.32 88888.00 2012-06-07 00:50:15.375 159 12638.77 106.90 54988.32 88888.00 2012-06-07 00:50:15.500 159 12638.77 106.90 54988.32 88888.00 2012-06-07 00:50:15.625 159 12638.77 106.90 54988.35 88888.00 2012-06-07 00:50:15.750 159 12638.73 106.90 54988.35 88888.00 2012-06-07 00:50:15.875 159 12638.70 106.88 54988.35 88888.00 2012-06-07 00:50:16.000 159 12638.67 106.85 54988.35 88888.00 2012-06-07 00:50:16.125 159 12638.65 106.85 54988.38 88888.00 2012-06-07 00:50:16.250 159 12638.55 106.83 54988.40 88888.00 2012-06-07 00:50:16.375 159 12638.58 106.83 54988.38 88888.00 2012-06-07 00:50:16.500 159 12638.58 106.83 54988.38 88888.00 2012-06-07 00:50:16.625 159 12638.58 106.80 54988.38 88888.00 2012-06-07 00:50:16.750 159 12638.60 106.83 54988.43 88888.00 2012-06-07 00:50:16.875 159 12638.65 106.78 54988.43 88888.00 2012-06-07 00:50:17.000 159 12638.65 106.75 54988.43 88888.00 2012-06-07 00:50:17.125 159 12638.58 106.67 54988.40 88888.00 2012-06-07 00:50:17.250 159 12638.52 106.67 54988.40 88888.00 2012-06-07 00:50:17.375 159 12638.52 106.70 54988.45 88888.00 2012-06-07 00:50:17.500 159 12638.48 106.67 54988.45 88888.00 2012-06-07 00:50:17.625 159 12638.48 106.67 54988.43 88888.00 2012-06-07 00:50:17.750 159 12638.50 106.67 54988.40 88888.00 2012-06-07 00:50:17.875 159 12638.40 106.65 54988.40 88888.00 2012-06-07 00:50:18.000 159 12638.38 106.62 54988.38 88888.00 2012-06-07 00:50:18.125 159 12638.38 106.62 54988.43 88888.00 2012-06-07 00:50:18.250 159 12638.30 106.62 54988.45 88888.00 2012-06-07 00:50:18.375 159 12638.30 106.62 54988.40 88888.00 2012-06-07 00:50:18.500 159 12638.30 106.62 54988.43 88888.00 2012-06-07 00:50:18.625 159 12638.30 106.60 54988.43 88888.00 2012-06-07 00:50:18.750 159 12638.27 106.60 54988.40 88888.00 2012-06-07 00:50:18.875 159 12638.23 106.58 54988.43 88888.00 2012-06-07 00:50:19.000 159 12638.20 106.53 54988.40 88888.00 2012-06-07 00:50:19.125 159 12638.15 106.53 54988.40 88888.00 2012-06-07 00:50:19.250 159 12638.08 106.53 54988.45 88888.00 2012-06-07 00:50:19.375 159 12638.05 106.55 54988.45 88888.00 2012-06-07 00:50:19.500 159 12638.05 106.53 54988.45 88888.00 2012-06-07 00:50:19.625 159 12638.05 106.47 54988.45 88888.00 2012-06-07 00:50:19.750 159 12638.08 106.47 54988.43 88888.00 2012-06-07 00:50:19.875 159 12638.10 106.50 54988.43 88888.00 2012-06-07 00:50:20.000 159 12638.10 106.47 54988.43 88888.00 2012-06-07 00:50:20.125 159 12638.05 106.45 54988.45 88888.00 2012-06-07 00:50:20.250 159 12638.02 106.42 54988.45 88888.00 2012-06-07 00:50:20.375 159 12637.98 106.42 54988.45 88888.00 2012-06-07 00:50:20.500 159 12637.90 106.40 54988.43 88888.00 2012-06-07 00:50:20.625 159 12637.92 106.40 54988.43 88888.00 2012-06-07 00:50:20.750 159 12637.90 106.38 54988.45 88888.00 2012-06-07 00:50:20.875 159 12637.88 106.33 54988.45 88888.00 2012-06-07 00:50:21.000 159 12637.83 106.33 54988.47 88888.00 2012-06-07 00:50:21.125 159 12637.80 106.33 54988.45 88888.00 2012-06-07 00:50:21.250 159 12637.80 106.33 54988.43 88888.00 2012-06-07 00:50:21.375 159 12637.83 106.30 54988.40 88888.00 2012-06-07 00:50:21.500 159 12637.80 106.30 54988.43 88888.00 2012-06-07 00:50:21.625 159 12637.77 106.30 54988.40 88888.00 2012-06-07 00:50:21.750 159 12637.75 106.28 54988.45 88888.00 2012-06-07 00:50:21.875 159 12637.73 106.25 54988.43 88888.00 2012-06-07 00:50:22.000 159 12637.75 106.17 54988.43 88888.00 2012-06-07 00:50:22.125 159 12637.75 106.17 54988.45 88888.00 2012-06-07 00:50:22.250 159 12637.67 106.15 54988.45 88888.00 2012-06-07 00:50:22.375 159 12637.70 106.12 54988.43 88888.00 2012-06-07 00:50:22.500 159 12637.67 106.15 54988.45 88888.00 2012-06-07 00:50:22.625 159 12637.62 106.12 54988.45 88888.00 2012-06-07 00:50:22.750 159 12637.62 106.08 54988.47 88888.00 2012-06-07 00:50:22.875 159 12637.58 106.05 54988.50 88888.00 2012-06-07 00:50:23.000 159 12637.48 106.03 54988.50 88888.00 2012-06-07 00:50:23.125 159 12637.45 106.08 54988.47 88888.00 2012-06-07 00:50:23.250 159 12637.45 106.08 54988.53 88888.00 2012-06-07 00:50:23.375 159 12637.45 106.05 54988.55 88888.00 2012-06-07 00:50:23.500 159 12637.40 106.03 54988.55 88888.00 2012-06-07 00:50:23.625 159 12637.42 106.03 54988.50 88888.00 2012-06-07 00:50:23.750 159 12637.42 105.97 54988.53 88888.00 2012-06-07 00:50:23.875 159 12637.42 106.00 54988.50 88888.00 2012-06-07 00:50:24.000 159 12637.45 105.97 54988.47 88888.00 2012-06-07 00:50:24.125 159 12637.45 105.92 54988.50 88888.00 2012-06-07 00:50:24.250 159 12637.35 105.95 54988.53 88888.00 2012-06-07 00:50:24.375 159 12637.30 105.97 54988.47 88888.00 2012-06-07 00:50:24.500 159 12637.27 105.92 54988.47 88888.00 2012-06-07 00:50:24.625 159 12637.25 105.90 54988.50 88888.00 2012-06-07 00:50:24.750 159 12637.25 105.90 54988.47 88888.00 2012-06-07 00:50:24.875 159 12637.35 105.92 54988.47 88888.00 2012-06-07 00:50:25.000 159 12637.40 105.88 54988.47 88888.00 2012-06-07 00:50:25.125 159 12637.38 105.85 54988.50 88888.00 2012-06-07 00:50:25.250 159 12637.33 105.85 54988.53 88888.00 2012-06-07 00:50:25.375 159 12637.27 105.80 54988.55 88888.00 2012-06-07 00:50:25.500 159 12637.23 105.83 54988.53 88888.00 2012-06-07 00:50:25.625 159 12637.20 105.80 54988.55 88888.00 2012-06-07 00:50:25.750 159 12637.15 105.78 54988.53 88888.00 2012-06-07 00:50:25.875 159 12637.08 105.72 54988.47 88888.00 2012-06-07 00:50:26.000 159 12637.08 105.72 54988.47 88888.00 2012-06-07 00:50:26.125 159 12637.05 105.72 54988.53 88888.00 2012-06-07 00:50:26.250 159 12637.02 105.70 54988.55 88888.00 2012-06-07 00:50:26.375 159 12637.12 105.65 54988.53 88888.00 2012-06-07 00:50:26.500 159 12637.20 105.62 54988.50 88888.00 2012-06-07 00:50:26.625 159 12637.23 105.62 54988.50 88888.00 2012-06-07 00:50:26.750 159 12637.10 105.65 54988.53 88888.00 2012-06-07 00:50:26.875 159 12637.02 105.62 54988.55 88888.00 2012-06-07 00:50:27.000 159 12636.98 105.60 54988.53 88888.00 2012-06-07 00:50:27.125 159 12636.92 105.58 54988.53 88888.00 2012-06-07 00:50:27.250 159 12636.90 105.55 54988.53 88888.00 2012-06-07 00:50:27.375 159 12636.92 105.53 54988.53 88888.00 2012-06-07 00:50:27.500 159 12636.92 105.53 54988.50 88888.00 2012-06-07 00:50:27.625 159 12636.95 105.53 54988.53 88888.00 2012-06-07 00:50:27.750 159 12636.90 105.50 54988.50 88888.00 2012-06-07 00:50:27.875 159 12636.90 105.45 54988.53 88888.00 2012-06-07 00:50:28.000 159 12636.95 105.42 54988.53 88888.00 2012-06-07 00:50:28.125 159 12636.95 105.45 54988.55 88888.00 2012-06-07 00:50:28.250 159 12636.88 105.38 54988.50 88888.00 2012-06-07 00:50:28.375 159 12636.88 105.38 54988.55 88888.00 2012-06-07 00:50:28.500 159 12636.90 105.35 54988.53 88888.00 2012-06-07 00:50:28.625 159 12636.92 105.35 54988.53 88888.00 2012-06-07 00:50:28.750 159 12636.88 105.33 54988.53 88888.00 2012-06-07 00:50:28.875 159 12636.77 105.33 54988.53 88888.00 2012-06-07 00:50:29.000 159 12636.75 105.33 54988.50 88888.00 2012-06-07 00:50:29.125 159 12636.77 105.30 54988.50 88888.00 2012-06-07 00:50:29.250 159 12636.75 105.28 54988.53 88888.00 2012-06-07 00:50:29.375 159 12636.75 105.25 54988.55 88888.00 2012-06-07 00:50:29.500 159 12636.73 105.25 54988.53 88888.00 2012-06-07 00:50:29.625 159 12636.67 105.28 54988.50 88888.00 2012-06-07 00:50:29.750 159 12636.62 105.25 54988.50 88888.00 2012-06-07 00:50:29.875 159 12636.60 105.22 54988.50 88888.00 2012-06-07 00:50:30.000 159 12636.60 105.17 54988.45 88888.00 2012-06-07 00:50:30.125 159 12636.62 105.15 54988.47 88888.00 2012-06-07 00:50:30.250 159 12636.60 105.12 54988.47 88888.00 2012-06-07 00:50:30.375 159 12636.65 105.12 54988.50 88888.00 2012-06-07 00:50:30.500 159 12636.65 105.15 54988.50 88888.00 2012-06-07 00:50:30.625 159 12636.65 105.17 54988.47 88888.00 2012-06-07 00:50:30.750 159 12636.62 105.08 54988.50 88888.00 2012-06-07 00:50:30.875 159 12636.55 105.10 54988.45 88888.00 2012-06-07 00:50:31.000 159 12636.52 105.10 54988.43 88888.00 2012-06-07 00:50:31.125 159 12636.55 105.05 54988.45 88888.00 2012-06-07 00:50:31.250 159 12636.55 104.97 54988.43 88888.00 2012-06-07 00:50:31.375 159 12636.58 105.00 54988.43 88888.00 2012-06-07 00:50:31.500 159 12636.62 104.97 54988.38 88888.00 2012-06-07 00:50:31.625 159 12636.58 104.95 54988.40 88888.00 2012-06-07 00:50:31.750 159 12636.55 104.97 54988.40 88888.00 2012-06-07 00:50:31.875 159 12636.60 104.95 54988.40 88888.00 2012-06-07 00:50:32.000 159 12636.62 104.92 54988.38 88888.00 2012-06-07 00:50:32.125 159 12636.52 104.90 54988.40 88888.00 2012-06-07 00:50:32.250 159 12636.48 104.88 54988.40 88888.00 2012-06-07 00:50:32.375 159 12636.58 104.88 54988.38 88888.00 2012-06-07 00:50:32.500 159 12636.62 104.88 54988.38 88888.00 2012-06-07 00:50:32.625 159 12636.62 104.85 54988.40 88888.00 2012-06-07 00:50:32.750 159 12636.60 104.83 54988.38 88888.00 2012-06-07 00:50:32.875 159 12636.52 104.78 54988.40 88888.00 2012-06-07 00:50:33.000 159 12636.48 104.80 54988.38 88888.00 2012-06-07 00:50:33.125 159 12636.48 104.80 54988.38 88888.00 2012-06-07 00:50:33.250 159 12636.48 104.72 54988.35 88888.00 2012-06-07 00:50:33.375 159 12636.55 104.70 54988.35 88888.00 2012-06-07 00:50:33.500 159 12636.58 104.72 54988.32 88888.00 2012-06-07 00:50:33.625 159 12636.50 104.75 54988.35 88888.00 2012-06-07 00:50:33.750 159 12636.50 104.70 54988.32 88888.00 2012-06-07 00:50:33.875 159 12636.55 104.67 54988.32 88888.00 2012-06-07 00:50:34.000 159 12636.52 104.65 54988.38 88888.00 2012-06-07 00:50:34.125 159 12636.50 104.62 54988.35 88888.00 2012-06-07 00:50:34.250 159 12636.52 104.58 54988.35 88888.00 2012-06-07 00:50:34.375 159 12636.58 104.55 54988.35 88888.00 2012-06-07 00:50:34.500 159 12636.62 104.58 54988.30 88888.00 2012-06-07 00:50:34.625 159 12636.60 104.58 54988.30 88888.00 2012-06-07 00:50:34.750 159 12636.52 104.55 54988.25 88888.00 2012-06-07 00:50:34.875 159 12636.48 104.53 54988.25 88888.00 2012-06-07 00:50:35.000 159 12636.45 104.47 54988.25 88888.00 2012-06-07 00:50:35.125 159 12636.40 104.47 54988.22 88888.00 2012-06-07 00:50:35.250 159 12636.45 104.47 54988.22 88888.00 2012-06-07 00:50:35.375 159 12636.55 104.45 54988.25 88888.00 2012-06-07 00:50:35.500 159 12636.58 104.45 54988.25 88888.00 2012-06-07 00:50:35.625 159 12636.65 104.45 54988.28 88888.00 2012-06-07 00:50:35.750 159 12636.62 104.42 54988.28 88888.00 2012-06-07 00:50:35.875 159 12636.60 104.38 54988.22 88888.00 2012-06-07 00:50:36.000 159 12636.58 104.38 54988.25 88888.00 2012-06-07 00:50:36.125 159 12636.52 104.35 54988.25 88888.00 2012-06-07 00:50:36.250 159 12636.58 104.35 54988.20 88888.00 2012-06-07 00:50:36.375 159 12636.65 104.38 54988.22 88888.00 2012-06-07 00:50:36.500 159 12636.65 104.35 54988.25 88888.00 2012-06-07 00:50:36.625 159 12636.65 104.33 54988.15 88888.00 2012-06-07 00:50:36.750 159 12636.67 104.28 54988.15 88888.00 2012-06-07 00:50:36.875 159 12636.70 104.28 54988.15 88888.00 2012-06-07 00:50:37.000 159 12636.67 104.28 54988.10 88888.00 2012-06-07 00:50:37.125 159 12636.70 104.25 54988.07 88888.00 2012-06-07 00:50:37.250 159 12636.70 104.20 54988.15 88888.00 2012-06-07 00:50:37.375 159 12636.70 104.20 54988.12 88888.00 2012-06-07 00:50:37.500 159 12636.67 104.20 54988.12 88888.00 2012-06-07 00:50:37.625 159 12636.67 104.17 54988.15 88888.00 2012-06-07 00:50:37.750 159 12636.65 104.17 54988.12 88888.00 2012-06-07 00:50:37.875 159 12636.65 104.12 54988.07 88888.00 2012-06-07 00:50:38.000 159 12636.70 104.08 54988.05 88888.00 2012-06-07 00:50:38.125 159 12636.73 104.10 54988.10 88888.00 2012-06-07 00:50:38.250 159 12636.70 104.05 54988.12 88888.00 2012-06-07 00:50:38.375 159 12636.70 104.08 54988.10 88888.00 2012-06-07 00:50:38.500 159 12636.73 104.08 54988.07 88888.00 2012-06-07 00:50:38.625 159 12636.70 104.03 54988.05 88888.00 2012-06-07 00:50:38.750 159 12636.65 104.03 54988.05 88888.00 2012-06-07 00:50:38.875 159 12636.58 104.00 54988.00 88888.00 2012-06-07 00:50:39.000 159 12636.60 103.97 54988.03 88888.00 2012-06-07 00:50:39.125 159 12636.70 104.00 54988.03 88888.00 2012-06-07 00:50:39.250 159 12636.73 103.95 54988.03 88888.00 2012-06-07 00:50:39.375 159 12636.77 103.95 54988.00 88888.00 2012-06-07 00:50:39.500 159 12636.73 103.95 54988.00 88888.00 2012-06-07 00:50:39.625 159 12636.65 103.92 54987.97 88888.00 2012-06-07 00:50:39.750 159 12636.62 103.92 54987.97 88888.00 2012-06-07 00:50:39.875 159 12636.67 103.90 54988.00 88888.00 2012-06-07 00:50:40.000 159 12636.73 103.90 54987.97 88888.00 2012-06-07 00:50:40.125 159 12636.75 103.88 54987.95 88888.00 2012-06-07 00:50:40.250 159 12636.75 103.83 54987.97 88888.00 2012-06-07 00:50:40.375 159 12636.73 103.80 54987.95 88888.00 2012-06-07 00:50:40.500 159 12636.70 103.83 54987.95 88888.00 2012-06-07 00:50:40.625 159 12636.73 103.78 54987.93 88888.00 2012-06-07 00:50:40.750 159 12636.75 103.75 54987.93 88888.00 2012-06-07 00:50:40.875 159 12636.75 103.75 54987.95 88888.00 2012-06-07 00:50:41.000 159 12636.73 103.78 54987.93 88888.00 2012-06-07 00:50:41.125 159 12636.73 103.75 54987.93 88888.00 2012-06-07 00:50:41.250 159 12636.70 103.70 54987.93 88888.00 2012-06-07 00:50:41.375 159 12636.77 103.67 54987.90 88888.00 2012-06-07 00:50:41.500 159 12636.88 103.65 54987.90 88888.00 2012-06-07 00:50:41.625 159 12636.90 103.65 54987.93 88888.00 2012-06-07 00:50:41.750 159 12636.85 103.67 54987.90 88888.00 2012-06-07 00:50:41.875 159 12636.83 103.67 54987.90 88888.00 2012-06-07 00:50:42.000 159 12636.88 103.62 54987.85 88888.00 2012-06-07 00:50:42.125 159 12636.90 103.62 54987.82 88888.00 2012-06-07 00:50:42.250 159 12636.85 103.60 54987.80 88888.00 2012-06-07 00:50:42.375 159 12636.85 103.58 54987.75 88888.00 2012-06-07 00:50:42.500 159 12636.85 103.60 54987.75 88888.00 2012-06-07 00:50:42.625 159 12636.85 103.60 54987.78 88888.00 2012-06-07 00:50:42.750 159 12636.92 103.58 54987.75 88888.00 2012-06-07 00:50:42.875 159 12636.92 103.55 54987.72 88888.00 2012-06-07 00:50:43.000 159 12636.90 103.53 54987.72 88888.00 2012-06-07 00:50:43.125 159 12636.85 103.50 54987.70 88888.00 2012-06-07 00:50:43.250 159 12636.83 103.53 54987.72 88888.00 2012-06-07 00:50:43.375 159 12636.88 103.53 54987.70 88888.00 2012-06-07 00:50:43.500 159 12636.85 103.47 54987.72 88888.00 2012-06-07 00:50:43.625 159 12636.85 103.42 54987.70 88888.00 2012-06-07 00:50:43.750 159 12636.90 103.45 54987.65 88888.00 2012-06-07 00:50:43.875 159 12637.00 103.42 54987.65 88888.00 2012-06-07 00:50:44.000 159 12636.95 103.42 54987.62 88888.00 2012-06-07 00:50:44.125 159 12636.92 103.45 54987.65 88888.00 2012-06-07 00:50:44.250 159 12636.88 103.38 54987.65 88888.00 2012-06-07 00:50:44.375 159 12636.88 103.42 54987.60 88888.00 2012-06-07 00:50:44.500 159 12636.92 103.40 54987.60 88888.00 2012-06-07 00:50:44.625 159 12637.00 103.35 54987.57 88888.00 2012-06-07 00:50:44.750 159 12637.00 103.33 54987.57 88888.00 2012-06-07 00:50:44.875 159 12637.02 103.28 54987.57 88888.00 2012-06-07 00:50:45.000 159 12637.05 103.30 54987.55 88888.00 2012-06-07 00:50:45.125 159 12637.05 103.33 54987.53 88888.00 2012-06-07 00:50:45.250 159 12637.02 103.28 54987.53 88888.00 2012-06-07 00:50:45.375 159 12637.00 103.25 54987.50 88888.00 2012-06-07 00:50:45.500 159 12636.90 103.22 54987.50 88888.00 2012-06-07 00:50:45.625 159 12636.85 103.22 54987.50 88888.00 2012-06-07 00:50:45.750 159 12636.85 103.20 54987.53 88888.00 2012-06-07 00:50:45.875 159 12636.85 103.20 54987.47 88888.00 2012-06-07 00:50:46.000 159 12636.88 103.17 54987.50 88888.00 2012-06-07 00:50:46.125 159 12636.92 103.17 54987.50 88888.00 2012-06-07 00:50:46.250 159 12636.95 103.15 54987.50 88888.00 2012-06-07 00:50:46.375 159 12636.98 103.15 54987.45 88888.00 2012-06-07 00:50:46.500 159 12636.98 103.12 54987.40 88888.00 2012-06-07 00:50:46.625 159 12637.05 103.10 54987.43 88888.00 2012-06-07 00:50:46.750 159 12637.05 103.10 54987.43 88888.00 2012-06-07 00:50:46.875 159 12637.02 103.08 54987.45 88888.00 2012-06-07 00:50:47.000 159 12637.02 103.08 54987.38 88888.00 2012-06-07 00:50:47.125 159 12637.08 103.05 54987.40 88888.00 2012-06-07 00:50:47.250 159 12637.08 103.03 54987.38 88888.00 2012-06-07 00:50:47.375 159 12637.10 103.05 54987.40 88888.00 2012-06-07 00:50:47.500 159 12637.10 103.05 54987.40 88888.00 2012-06-07 00:50:47.625 159 12637.05 103.00 54987.38 88888.00 2012-06-07 00:50:47.750 159 12637.02 102.90 54987.35 88888.00 2012-06-07 00:50:47.875 159 12637.00 102.95 54987.35 88888.00 2012-06-07 00:50:48.000 159 12637.02 102.97 54987.32 88888.00 2012-06-07 00:50:48.125 159 12637.00 102.95 54987.35 88888.00 2012-06-07 00:50:48.250 159 12637.02 102.92 54987.32 88888.00 2012-06-07 00:50:48.375 159 12636.98 102.90 54987.25 88888.00 2012-06-07 00:50:48.500 159 12636.95 102.88 54987.25 88888.00 2012-06-07 00:50:48.625 159 12636.95 102.88 54987.25 88888.00 2012-06-07 00:50:48.750 159 12636.98 102.90 54987.30 88888.00 2012-06-07 00:50:48.875 159 12637.00 102.88 54987.28 88888.00 2012-06-07 00:50:49.000 159 12637.02 102.83 54987.22 88888.00 2012-06-07 00:50:49.125 159 12637.08 102.83 54987.22 88888.00 2012-06-07 00:50:49.250 159 12637.08 102.78 54987.22 88888.00 2012-06-07 00:50:49.375 159 12637.10 102.80 54987.25 88888.00 2012-06-07 00:50:49.500 159 12637.12 102.80 54987.22 88888.00 2012-06-07 00:50:49.625 159 12637.05 102.75 54987.20 88888.00 2012-06-07 00:50:49.750 159 12637.05 102.75 54987.20 88888.00 2012-06-07 00:50:49.875 159 12637.05 102.75 54987.20 88888.00 2012-06-07 00:50:50.000 159 12637.05 102.78 54987.20 88888.00 2012-06-07 00:50:50.125 159 12637.08 102.75 54987.15 88888.00 2012-06-07 00:50:50.250 159 12637.05 102.65 54987.12 88888.00 2012-06-07 00:50:50.375 159 12637.02 102.70 54987.12 88888.00 2012-06-07 00:50:50.500 159 12637.08 102.67 54987.12 88888.00 2012-06-07 00:50:50.625 159 12637.12 102.65 54987.10 88888.00 2012-06-07 00:50:50.750 159 12637.17 102.65 54987.12 88888.00 2012-06-07 00:50:50.875 159 12637.20 102.65 54987.12 88888.00 2012-06-07 00:50:51.000 159 12637.10 102.62 54987.10 88888.00 2012-06-07 00:50:51.125 159 12637.10 102.60 54987.05 88888.00 2012-06-07 00:50:51.250 159 12637.10 102.60 54987.07 88888.00 2012-06-07 00:50:51.375 159 12637.10 102.55 54987.10 88888.00 2012-06-07 00:50:51.500 159 12637.05 102.53 54987.10 88888.00 2012-06-07 00:50:51.625 159 12637.08 102.55 54987.10 88888.00 2012-06-07 00:50:51.750 159 12637.10 102.58 54987.10 88888.00 2012-06-07 00:50:51.875 159 12637.10 102.53 54987.07 88888.00 2012-06-07 00:50:52.000 159 12637.05 102.50 54987.07 88888.00 2012-06-07 00:50:52.125 159 12637.05 102.47 54987.03 88888.00 2012-06-07 00:50:52.250 159 12637.10 102.47 54987.00 88888.00 2012-06-07 00:50:52.375 159 12637.10 102.45 54987.03 88888.00 2012-06-07 00:50:52.500 159 12637.12 102.42 54987.03 88888.00 2012-06-07 00:50:52.625 159 12637.15 102.45 54987.00 88888.00 2012-06-07 00:50:52.750 159 12637.15 102.42 54987.00 88888.00 2012-06-07 00:50:52.875 159 12637.12 102.40 54987.00 88888.00 2012-06-07 00:50:53.000 159 12637.10 102.35 54986.97 88888.00 2012-06-07 00:50:53.125 159 12637.17 102.35 54986.97 88888.00 2012-06-07 00:50:53.250 159 12637.20 102.33 54986.93 88888.00 2012-06-07 00:50:53.375 159 12637.17 102.30 54986.90 88888.00 2012-06-07 00:50:53.500 159 12637.17 102.28 54986.90 88888.00 2012-06-07 00:50:53.625 159 12637.15 102.28 54986.93 88888.00 2012-06-07 00:50:53.750 159 12637.08 102.30 54986.90 88888.00 2012-06-07 00:50:53.875 159 12637.05 102.30 54986.90 88888.00 2012-06-07 00:50:54.000 159 12637.05 102.33 54986.85 88888.00 2012-06-07 00:50:54.125 159 12637.10 102.30 54986.85 88888.00 2012-06-07 00:50:54.250 159 12637.10 102.25 54986.88 88888.00 2012-06-07 00:50:54.375 159 12637.15 102.25 54986.85 88888.00 2012-06-07 00:50:54.500 159 12637.12 102.22 54986.88 88888.00 2012-06-07 00:50:54.625 159 12637.15 102.22 54986.85 88888.00 2012-06-07 00:50:54.750 159 12637.17 102.20 54986.82 88888.00 2012-06-07 00:50:54.875 159 12637.17 102.17 54986.80 88888.00 2012-06-07 00:50:55.000 159 12637.15 102.20 54986.80 88888.00 2012-06-07 00:50:55.125 159 12637.15 102.22 54986.82 88888.00 2012-06-07 00:50:55.250 159 12637.05 102.15 54986.80 88888.00 2012-06-07 00:50:55.375 159 12637.08 102.17 54986.75 88888.00 2012-06-07 00:50:55.500 159 12637.15 102.15 54986.75 88888.00 2012-06-07 00:50:55.625 159 12637.12 102.12 54986.75 88888.00 2012-06-07 00:50:55.750 159 12637.05 102.10 54986.72 88888.00 2012-06-07 00:50:55.875 159 12637.08 102.08 54986.68 88888.00 2012-06-07 00:50:56.000 159 12637.08 102.08 54986.65 88888.00 2012-06-07 00:50:56.125 159 12637.08 102.05 54986.70 88888.00 2012-06-07 00:50:56.250 159 12637.05 102.00 54986.70 88888.00 2012-06-07 00:50:56.375 159 12637.02 102.03 54986.70 88888.00 2012-06-07 00:50:56.500 159 12637.02 102.05 54986.68 88888.00 2012-06-07 00:50:56.625 159 12637.05 102.05 54986.70 88888.00 2012-06-07 00:50:56.750 159 12637.10 102.05 54986.70 88888.00 2012-06-07 00:50:56.875 159 12637.12 102.00 54986.68 88888.00 2012-06-07 00:50:57.000 159 12637.17 101.97 54986.60 88888.00 2012-06-07 00:50:57.125 159 12637.23 101.95 54986.62 88888.00 2012-06-07 00:50:57.250 159 12637.20 101.95 54986.65 88888.00 2012-06-07 00:50:57.375 159 12637.15 101.95 54986.62 88888.00 2012-06-07 00:50:57.500 159 12637.17 101.90 54986.57 88888.00 2012-06-07 00:50:57.625 159 12637.17 101.90 54986.57 88888.00 2012-06-07 00:50:57.750 159 12637.10 101.92 54986.57 88888.00 2012-06-07 00:50:57.875 159 12637.05 101.92 54986.57 88888.00 2012-06-07 00:50:58.000 159 12637.10 101.88 54986.57 88888.00 2012-06-07 00:50:58.125 159 12637.10 101.80 54986.57 88888.00 2012-06-07 00:50:58.250 159 12637.02 101.80 54986.60 88888.00 2012-06-07 00:50:58.375 159 12637.08 101.85 54986.57 88888.00 2012-06-07 00:50:58.500 159 12637.08 101.85 54986.55 88888.00 2012-06-07 00:50:58.625 159 12637.02 101.83 54986.55 88888.00 2012-06-07 00:50:58.750 159 12637.02 101.80 54986.53 88888.00 2012-06-07 00:50:58.875 159 12637.12 101.80 54986.53 88888.00 2012-06-07 00:50:59.000 159 12637.15 101.85 54986.50 88888.00 2012-06-07 00:50:59.125 159 12637.10 101.78 54986.53 88888.00 2012-06-07 00:50:59.250 159 12637.12 101.72 54986.50 88888.00 2012-06-07 00:50:59.375 159 12637.12 101.75 54986.50 88888.00 2012-06-07 00:50:59.500 159 12637.12 101.80 54986.53 88888.00 2012-06-07 00:50:59.625 159 12637.10 101.80 54986.53 88888.00 2012-06-07 00:50:59.750 159 12637.08 101.78 54986.53 88888.00 2012-06-07 00:50:59.875 159 12637.08 101.80 54986.47 88888.00 2012-06-07 00:51:00.000 159 12637.10 101.78 54986.47 88888.00 2012-06-07 00:51:00.125 159 12637.10 101.75 54986.45 88888.00 2012-06-07 00:51:00.250 159 12637.08 101.70 54986.40 88888.00 2012-06-07 00:51:00.375 159 12637.08 101.70 54986.38 88888.00 2012-06-07 00:51:00.500 159 12637.02 101.72 54986.38 88888.00 2012-06-07 00:51:00.625 159 12637.02 101.67 54986.38 88888.00 2012-06-07 00:51:00.750 159 12637.05 101.67 54986.40 88888.00 2012-06-07 00:51:00.875 159 12637.05 101.67 54986.35 88888.00 2012-06-07 00:51:01.000 159 12637.02 101.65 54986.35 88888.00 2012-06-07 00:51:01.125 159 12637.05 101.65 54986.35 88888.00 2012-06-07 00:51:01.250 159 12637.10 101.62 54986.35 88888.00 2012-06-07 00:51:01.375 159 12637.12 101.60 54986.32 88888.00 2012-06-07 00:51:01.500 159 12637.15 101.62 54986.32 88888.00 2012-06-07 00:51:01.625 159 12637.15 101.62 54986.32 88888.00 2012-06-07 00:51:01.750 159 12637.10 101.62 54986.32 88888.00 2012-06-07 00:51:01.875 159 12637.08 101.58 54986.30 88888.00 2012-06-07 00:51:02.000 159 12637.08 101.60 54986.30 88888.00 2012-06-07 00:51:02.125 159 12637.08 101.62 54986.32 88888.00 2012-06-07 00:51:02.250 159 12637.10 101.58 54986.30 88888.00 2012-06-07 00:51:02.375 159 12637.10 101.58 54986.30 88888.00 2012-06-07 00:51:02.500 159 12637.05 101.58 54986.30 88888.00 2012-06-07 00:51:02.625 159 12637.10 101.55 54986.28 88888.00 2012-06-07 00:51:02.750 159 12637.10 101.58 54986.28 88888.00 2012-06-07 00:51:02.875 159 12637.05 101.55 54986.30 88888.00 2012-06-07 00:51:03.000 159 12637.02 101.50 54986.25 88888.00 2012-06-07 00:51:03.125 159 12637.08 101.53 54986.28 88888.00 2012-06-07 00:51:03.250 159 12637.12 101.50 54986.28 88888.00 2012-06-07 00:51:03.375 159 12637.12 101.50 54986.25 88888.00 2012-06-07 00:51:03.500 159 12637.12 101.50 54986.22 88888.00 2012-06-07 00:51:03.625 159 12637.17 101.50 54986.20 88888.00 2012-06-07 00:51:03.750 159 12637.20 101.50 54986.20 88888.00 2012-06-07 00:51:03.875 159 12637.10 101.47 54986.22 88888.00 2012-06-07 00:51:04.000 159 12637.08 101.42 54986.20 88888.00 2012-06-07 00:51:04.125 159 12637.05 101.40 54986.18 88888.00 2012-06-07 00:51:04.250 159 12636.98 101.38 54986.20 88888.00 2012-06-07 00:51:04.375 159 12637.00 101.38 54986.22 88888.00 2012-06-07 00:51:04.500 159 12637.08 101.40 54986.22 88888.00 2012-06-07 00:51:04.625 159 12637.10 101.45 54986.20 88888.00 2012-06-07 00:51:04.750 159 12637.08 101.42 54986.18 88888.00 2012-06-07 00:51:04.875 159 12637.08 101.42 54986.18 88888.00 2012-06-07 00:51:05.000 159 12637.08 101.40 54986.18 88888.00 2012-06-07 00:51:05.125 159 12637.10 101.35 54986.18 88888.00 2012-06-07 00:51:05.250 159 12637.08 101.38 54986.15 88888.00 2012-06-07 00:51:05.375 159 12637.02 101.42 54986.15 88888.00 2012-06-07 00:51:05.500 159 12637.00 101.38 54986.12 88888.00 2012-06-07 00:51:05.625 159 12637.00 101.35 54986.10 88888.00 2012-06-07 00:51:05.750 159 12637.00 101.38 54986.10 88888.00 2012-06-07 00:51:05.875 159 12637.00 101.35 54986.12 88888.00 2012-06-07 00:51:06.000 159 12637.00 101.38 54986.07 88888.00 2012-06-07 00:51:06.125 159 12636.98 101.38 54986.07 88888.00 2012-06-07 00:51:06.250 159 12636.92 101.33 54986.07 88888.00 2012-06-07 00:51:06.375 159 12636.90 101.33 54986.03 88888.00 2012-06-07 00:51:06.500 159 12636.95 101.35 54986.05 88888.00 2012-06-07 00:51:06.625 159 12637.00 101.38 54986.05 88888.00 2012-06-07 00:51:06.750 159 12636.92 101.33 54986.05 88888.00 2012-06-07 00:51:06.875 159 12636.90 101.28 54986.03 88888.00 2012-06-07 00:51:07.000 159 12636.95 101.30 54986.00 88888.00 2012-06-07 00:51:07.125 159 12636.98 101.35 54986.03 88888.00 2012-06-07 00:51:07.250 159 12636.85 101.35 54986.03 88888.00 2012-06-07 00:51:07.375 159 12636.88 101.33 54985.97 88888.00 2012-06-07 00:51:07.500 159 12636.92 101.30 54985.93 88888.00 2012-06-07 00:51:07.625 159 12636.95 101.25 54985.93 88888.00 2012-06-07 00:51:07.750 159 12636.92 101.28 54985.95 88888.00 2012-06-07 00:51:07.875 159 12636.92 101.30 54985.95 88888.00 2012-06-07 00:51:08.000 159 12636.95 101.28 54985.93 88888.00 2012-06-07 00:51:08.125 159 12636.95 101.28 54985.93 88888.00 2012-06-07 00:51:08.250 159 12636.83 101.25 54985.90 88888.00 2012-06-07 00:51:08.375 159 12636.80 101.25 54985.93 88888.00 2012-06-07 00:51:08.500 159 12636.80 101.28 54985.93 88888.00 2012-06-07 00:51:08.625 159 12636.83 101.28 54985.93 88888.00 2012-06-07 00:51:08.750 159 12636.83 101.28 54985.88 88888.00 2012-06-07 00:51:08.875 159 12636.77 101.22 54985.88 88888.00 2012-06-07 00:51:09.000 159 12636.77 101.20 54985.88 88888.00 2012-06-07 00:51:09.125 159 12636.77 101.20 54985.88 88888.00 2012-06-07 00:51:09.250 159 12636.75 101.22 54985.85 88888.00 2012-06-07 00:51:09.375 159 12636.80 101.28 54985.85 88888.00 2012-06-07 00:51:09.500 159 12636.83 101.25 54985.88 88888.00 2012-06-07 00:51:09.625 159 12636.80 101.22 54985.85 88888.00 2012-06-07 00:51:09.750 159 12636.83 101.22 54985.82 88888.00 2012-06-07 00:51:09.875 159 12636.77 101.25 54985.82 88888.00 2012-06-07 00:51:10.000 159 12636.75 101.20 54985.82 88888.00 2012-06-07 00:51:10.125 159 12636.77 101.20 54985.82 88888.00 2012-06-07 00:51:10.250 159 12636.77 101.17 54985.82 88888.00 2012-06-07 00:51:10.375 159 12636.80 101.20 54985.82 88888.00 2012-06-07 00:51:10.500 159 12636.77 101.20 54985.80 88888.00 2012-06-07 00:51:10.625 159 12636.80 101.20 54985.80 88888.00 2012-06-07 00:51:10.750 159 12636.80 101.15 54985.78 88888.00 2012-06-07 00:51:10.875 159 12636.83 101.12 54985.75 88888.00 2012-06-07 00:51:11.000 159 12636.80 101.12 54985.72 88888.00 2012-06-07 00:51:11.125 159 12636.83 101.12 54985.75 88888.00 2012-06-07 00:51:11.250 159 12636.80 101.12 54985.75 88888.00 2012-06-07 00:51:11.375 159 12636.75 101.15 54985.75 88888.00 2012-06-07 00:51:11.500 159 12636.70 101.12 54985.72 88888.00 2012-06-07 00:51:11.625 159 12636.67 101.15 54985.72 88888.00 2012-06-07 00:51:11.750 159 12636.65 101.15 54985.72 88888.00 2012-06-07 00:51:11.875 159 12636.62 101.17 54985.75 88888.00 2012-06-07 00:51:12.000 159 12636.58 101.15 54985.70 88888.00 2012-06-07 00:51:12.125 159 12636.58 101.17 54985.68 88888.00 2012-06-07 00:51:12.250 159 12636.55 101.10 54985.68 88888.00 2012-06-07 00:51:12.375 159 12636.58 101.12 54985.65 88888.00 2012-06-07 00:51:12.500 159 12636.58 101.12 54985.65 88888.00 2012-06-07 00:51:12.625 159 12636.52 101.15 54985.65 88888.00 2012-06-07 00:51:12.750 159 12636.52 101.17 54985.65 88888.00 2012-06-07 00:51:12.875 159 12636.48 101.15 54985.65 88888.00 2012-06-07 00:51:13.000 159 12636.45 101.15 54985.62 88888.00 2012-06-07 00:51:13.125 159 12636.48 101.15 54985.62 88888.00 2012-06-07 00:51:13.250 159 12636.50 101.12 54985.65 88888.00 2012-06-07 00:51:13.375 159 12636.55 101.17 54985.62 88888.00 2012-06-07 00:51:13.500 159 12636.60 101.17 54985.62 88888.00 2012-06-07 00:51:13.625 159 12636.60 101.12 54985.62 88888.00 2012-06-07 00:51:13.750 159 12636.60 101.12 54985.60 88888.00 2012-06-07 00:51:13.875 159 12636.52 101.10 54985.60 88888.00 2012-06-07 00:51:14.000 159 12636.52 101.15 54985.60 88888.00 2012-06-07 00:51:14.125 159 12636.48 101.15 54985.60 88888.00 2012-06-07 00:51:14.250 159 12636.40 101.15 54985.60 88888.00 2012-06-07 00:51:14.375 159 12636.42 101.15 54985.57 88888.00 2012-06-07 00:51:14.500 159 12636.40 101.15 54985.60 88888.00 2012-06-07 00:51:14.625 159 12636.40 101.15 54985.57 88888.00 2012-06-07 00:51:14.750 159 12636.35 101.17 54985.60 88888.00 2012-06-07 00:51:14.875 159 12636.33 101.20 54985.57 88888.00 2012-06-07 00:51:15.000 159 12636.33 101.15 54985.55 88888.00 2012-06-07 00:51:15.125 159 12636.35 101.15 54985.55 88888.00 2012-06-07 00:51:15.250 159 12636.33 101.17 54985.55 88888.00 2012-06-07 00:51:15.375 159 12636.33 101.17 54985.53 88888.00 2012-06-07 00:51:15.500 159 12636.33 101.17 54985.53 88888.00 2012-06-07 00:51:15.625 159 12636.33 101.17 54985.55 88888.00 2012-06-07 00:51:15.750 159 12636.33 101.15 54985.55 88888.00 2012-06-07 00:51:15.875 159 12636.33 101.12 54985.47 88888.00 2012-06-07 00:51:16.000 159 12636.33 101.15 54985.50 88888.00 2012-06-07 00:51:16.125 159 12636.33 101.15 54985.50 88888.00 2012-06-07 00:51:16.250 159 12636.38 101.12 54985.50 88888.00 2012-06-07 00:51:16.375 159 12636.35 101.10 54985.50 88888.00 2012-06-07 00:51:16.500 159 12636.23 101.08 54985.47 88888.00 2012-06-07 00:51:16.625 159 12636.20 101.10 54985.47 88888.00 2012-06-07 00:51:16.750 159 12636.20 101.12 54985.45 88888.00 2012-06-07 00:51:16.875 159 12636.25 101.12 54985.47 88888.00 2012-06-07 00:51:17.000 159 12636.25 101.10 54985.45 88888.00 2012-06-07 00:51:17.125 159 12636.27 101.10 54985.43 88888.00 2012-06-07 00:51:17.250 159 12636.35 101.10 54985.43 88888.00 2012-06-07 00:51:17.375 159 12636.38 101.10 54985.43 88888.00 2012-06-07 00:51:17.500 159 12636.40 101.10 54985.45 88888.00 2012-06-07 00:51:17.625 159 12636.40 101.08 54985.40 88888.00 2012-06-07 00:51:17.750 159 12636.38 101.08 54985.40 88888.00 2012-06-07 00:51:17.875 159 12636.30 101.08 54985.40 88888.00 2012-06-07 00:51:18.000 159 12636.25 101.05 54985.35 88888.00 2012-06-07 00:51:18.125 159 12636.25 101.08 54985.35 88888.00 2012-06-07 00:51:18.250 159 12636.23 101.05 54985.38 88888.00 2012-06-07 00:51:18.375 159 12636.25 101.05 54985.32 88888.00 2012-06-07 00:51:18.500 159 12636.20 101.05 54985.30 88888.00 2012-06-07 00:51:18.625 159 12636.23 101.08 54985.30 88888.00 2012-06-07 00:51:18.750 159 12636.23 101.10 54985.32 88888.00 2012-06-07 00:51:18.875 159 12636.23 101.08 54985.30 88888.00 2012-06-07 00:51:19.000 159 12636.23 101.05 54985.28 88888.00 2012-06-07 00:51:19.125 159 12636.23 101.10 54985.22 88888.00 2012-06-07 00:51:19.250 159 12636.17 101.10 54985.20 88888.00 2012-06-07 00:51:19.375 159 12636.20 101.12 54985.22 88888.00 2012-06-07 00:51:19.500 159 12636.20 101.12 54985.20 88888.00 2012-06-07 00:51:19.625 159 12636.20 101.12 54985.20 88888.00 2012-06-07 00:51:19.750 159 12636.12 101.08 54985.20 88888.00 2012-06-07 00:51:19.875 159 12636.10 101.08 54985.18 88888.00 2012-06-07 00:51:20.000 159 12636.08 101.08 54985.15 88888.00 2012-06-07 00:51:20.125 159 12636.08 101.08 54985.15 88888.00 2012-06-07 00:51:20.250 159 12636.10 101.08 54985.18 88888.00 2012-06-07 00:51:20.375 159 12636.08 101.10 54985.15 88888.00 2012-06-07 00:51:20.500 159 12636.02 101.10 54985.12 88888.00 2012-06-07 00:51:20.625 159 12636.05 101.08 54985.12 88888.00 2012-06-07 00:51:20.750 159 12636.02 101.10 54985.15 88888.00 2012-06-07 00:51:20.875 159 12636.02 101.10 54985.18 88888.00 2012-06-07 00:51:21.000 159 12636.00 101.08 54985.20 88888.00 2012-06-07 00:51:21.125 159 12636.00 101.05 54985.20 88888.00 2012-06-07 00:51:21.250 159 12635.98 101.05 54985.18 88888.00 2012-06-07 00:51:21.375 159 12636.00 101.08 54985.18 88888.00 2012-06-07 00:51:21.500 159 12636.00 101.10 54985.18 88888.00 2012-06-07 00:51:21.625 159 12636.02 101.10 54985.18 88888.00 2012-06-07 00:51:21.750 159 12636.08 101.10 54985.15 88888.00 2012-06-07 00:51:21.875 159 12636.10 101.08 54985.15 88888.00 2012-06-07 00:51:22.000 159 12636.02 101.03 54985.12 88888.00 2012-06-07 00:51:22.125 159 12636.00 101.05 54985.15 88888.00 2012-06-07 00:51:22.250 159 12635.90 101.00 54985.12 88888.00 2012-06-07 00:51:22.375 159 12635.95 101.00 54985.07 88888.00 2012-06-07 00:51:22.500 159 12636.00 101.00 54985.05 88888.00 2012-06-07 00:51:22.625 159 12636.02 101.03 54985.05 88888.00 2012-06-07 00:51:22.750 159 12635.98 101.03 54985.05 88888.00 2012-06-07 00:51:22.875 159 12635.95 101.00 54985.07 88888.00 2012-06-07 00:51:23.000 159 12635.88 101.00 54985.10 88888.00 2012-06-07 00:51:23.125 159 12635.85 100.95 54985.12 88888.00 2012-06-07 00:51:23.250 159 12635.90 100.97 54985.10 88888.00 2012-06-07 00:51:23.375 159 12635.92 101.00 54985.07 88888.00 2012-06-07 00:51:23.500 159 12635.92 100.95 54985.07 88888.00 2012-06-07 00:51:23.625 159 12635.90 100.95 54985.10 88888.00 2012-06-07 00:51:23.750 159 12635.92 100.95 54985.10 88888.00 2012-06-07 00:51:23.875 159 12635.95 100.97 54985.10 88888.00 2012-06-07 00:51:24.000 159 12635.95 100.92 54985.03 88888.00 2012-06-07 00:51:24.125 159 12635.95 100.92 54985.03 88888.00 2012-06-07 00:51:24.250 159 12635.92 100.95 54985.03 88888.00 2012-06-07 00:51:24.375 159 12635.95 100.97 54985.05 88888.00 2012-06-07 00:51:24.500 159 12635.88 101.00 54985.05 88888.00 2012-06-07 00:51:24.625 159 12635.83 101.00 54985.07 88888.00 2012-06-07 00:51:24.750 159 12635.88 100.97 54985.05 88888.00 2012-06-07 00:51:24.875 159 12635.88 100.97 54984.97 88888.00 2012-06-07 00:51:25.000 159 12635.85 100.97 54985.00 88888.00 2012-06-07 00:51:25.125 159 12635.83 100.97 54985.00 88888.00 2012-06-07 00:51:25.250 159 12635.83 100.95 54985.00 88888.00 2012-06-07 00:51:25.375 159 12635.80 100.92 54984.95 88888.00 2012-06-07 00:51:25.500 159 12635.77 100.90 54984.93 88888.00 2012-06-07 00:51:25.625 159 12635.80 100.92 54984.93 88888.00 2012-06-07 00:51:25.750 159 12635.88 100.95 54984.93 88888.00 2012-06-07 00:51:25.875 159 12635.85 100.95 54984.93 88888.00 2012-06-07 00:51:26.000 159 12635.80 100.95 54984.93 88888.00 2012-06-07 00:51:26.125 159 12635.80 100.90 54984.93 88888.00 2012-06-07 00:51:26.250 159 12635.77 100.92 54984.97 88888.00 2012-06-07 00:51:26.375 159 12635.77 100.92 54984.95 88888.00 2012-06-07 00:51:26.500 159 12635.75 100.88 54984.90 88888.00 2012-06-07 00:51:26.625 159 12635.77 100.85 54984.88 88888.00 2012-06-07 00:51:26.750 159 12635.80 100.85 54984.90 88888.00 2012-06-07 00:51:26.875 159 12635.80 100.90 54984.90 88888.00 2012-06-07 00:51:27.000 159 12635.83 100.90 54984.88 88888.00 2012-06-07 00:51:27.125 159 12635.80 100.90 54984.88 88888.00 2012-06-07 00:51:27.250 159 12635.80 100.88 54984.85 88888.00 2012-06-07 00:51:27.375 159 12635.80 100.85 54984.85 88888.00 2012-06-07 00:51:27.500 159 12635.77 100.88 54984.88 88888.00 2012-06-07 00:51:27.625 159 12635.75 100.90 54984.88 88888.00 2012-06-07 00:51:27.750 159 12635.77 100.90 54984.85 88888.00 2012-06-07 00:51:27.875 159 12635.80 100.85 54984.82 88888.00 2012-06-07 00:51:28.000 159 12635.83 100.83 54984.82 88888.00 2012-06-07 00:51:28.125 159 12635.77 100.83 54984.85 88888.00 2012-06-07 00:51:28.250 159 12635.73 100.83 54984.88 88888.00 2012-06-07 00:51:28.375 159 12635.75 100.83 54984.85 88888.00 2012-06-07 00:51:28.500 159 12635.80 100.83 54984.85 88888.00 2012-06-07 00:51:28.625 159 12635.80 100.80 54984.88 88888.00 2012-06-07 00:51:28.750 159 12635.77 100.80 54984.85 88888.00 2012-06-07 00:51:28.875 159 12635.77 100.80 54984.85 88888.00 2012-06-07 00:51:29.000 159 12635.80 100.78 54984.85 88888.00 2012-06-07 00:51:29.125 159 12635.77 100.78 54984.82 88888.00 2012-06-07 00:51:29.250 159 12635.75 100.75 54984.80 88888.00 2012-06-07 00:51:29.375 159 12635.75 100.75 54984.80 88888.00 2012-06-07 00:51:29.500 159 12635.80 100.72 54984.78 88888.00 2012-06-07 00:51:29.625 159 12635.88 100.70 54984.78 88888.00 2012-06-07 00:51:29.750 159 12635.88 100.72 54984.78 88888.00 2012-06-07 00:51:29.875 159 12635.80 100.75 54984.78 88888.00 2012-06-07 00:51:30.000 159 12635.77 100.75 54984.72 88888.00 2012-06-07 00:51:30.125 159 12635.80 100.75 54984.72 88888.00 2012-06-07 00:51:30.250 159 12635.83 100.70 54984.75 88888.00 2012-06-07 00:51:30.375 159 12635.85 100.70 54984.72 88888.00 2012-06-07 00:51:30.500 159 12635.85 100.70 54984.68 88888.00 2012-06-07 00:51:30.625 159 12635.88 100.70 54984.72 88888.00 2012-06-07 00:51:30.750 159 12635.83 100.70 54984.70 88888.00 2012-06-07 00:51:30.875 159 12635.85 100.67 54984.72 88888.00 2012-06-07 00:51:31.000 159 12635.90 100.70 54984.72 88888.00 2012-06-07 00:51:31.125 159 12635.85 100.72 54984.72 88888.00 2012-06-07 00:51:31.250 159 12635.80 100.62 54984.70 88888.00 2012-06-07 00:51:31.375 159 12635.83 100.62 54984.68 88888.00 2012-06-07 00:51:31.500 159 12635.80 100.62 54984.65 88888.00 2012-06-07 00:51:31.625 159 12635.80 100.62 54984.68 88888.00 2012-06-07 00:51:31.750 159 12635.85 100.62 54984.62 88888.00 2012-06-07 00:51:31.875 159 12635.88 100.60 54984.65 88888.00 2012-06-07 00:51:32.000 159 12635.88 100.58 54984.68 88888.00 2012-06-07 00:51:32.125 159 12635.90 100.60 54984.70 88888.00 2012-06-07 00:51:32.250 159 12635.85 100.55 54984.70 88888.00 2012-06-07 00:51:32.375 159 12635.90 100.55 54984.68 88888.00 2012-06-07 00:51:32.500 159 12635.90 100.62 54984.68 88888.00 2012-06-07 00:51:32.625 159 12635.90 100.62 54984.68 88888.00 2012-06-07 00:51:32.750 159 12635.83 100.58 54984.65 88888.00 2012-06-07 00:51:32.875 159 12635.80 100.55 54984.60 88888.00 2012-06-07 00:51:33.000 159 12635.83 100.50 54984.57 88888.00 2012-06-07 00:51:33.125 159 12635.95 100.53 54984.57 88888.00 2012-06-07 00:51:33.250 159 12635.95 100.50 54984.60 88888.00 2012-06-07 00:51:33.375 159 12635.98 100.50 54984.57 88888.00 2012-06-07 00:51:33.500 159 12635.95 100.50 54984.55 88888.00 2012-06-07 00:51:33.625 159 12635.95 100.50 54984.55 88888.00 2012-06-07 00:51:33.750 159 12635.90 100.50 54984.55 88888.00 2012-06-07 00:51:33.875 159 12635.80 100.47 54984.55 88888.00 2012-06-07 00:51:34.000 159 12635.83 100.42 54984.53 88888.00 2012-06-07 00:51:34.125 159 12635.90 100.45 54984.57 88888.00 2012-06-07 00:51:34.250 159 12635.98 100.40 54984.53 88888.00 2012-06-07 00:51:34.375 159 12636.00 100.40 54984.53 88888.00 2012-06-07 00:51:34.500 159 12636.00 100.40 54984.53 88888.00 2012-06-07 00:51:34.625 159 12635.95 100.38 54984.55 88888.00 2012-06-07 00:51:34.750 159 12635.98 100.38 54984.55 88888.00 2012-06-07 00:51:34.875 159 12635.98 100.38 54984.53 88888.00 2012-06-07 00:51:35.000 159 12635.98 100.38 54984.53 88888.00 2012-06-07 00:51:35.125 159 12635.98 100.38 54984.55 88888.00 2012-06-07 00:51:35.250 159 12635.98 100.38 54984.53 88888.00 2012-06-07 00:51:35.375 159 12635.98 100.40 54984.53 88888.00 2012-06-07 00:51:35.500 159 12635.95 100.38 54984.50 88888.00 2012-06-07 00:51:35.625 159 12635.98 100.33 54984.45 88888.00 2012-06-07 00:51:35.750 159 12636.00 100.33 54984.47 88888.00 2012-06-07 00:51:35.875 159 12635.95 100.33 54984.47 88888.00 2012-06-07 00:51:36.000 159 12635.98 100.35 54984.45 88888.00 2012-06-07 00:51:36.125 159 12636.00 100.35 54984.45 88888.00 2012-06-07 00:51:36.250 159 12635.98 100.33 54984.43 88888.00 2012-06-07 00:51:36.375 159 12635.98 100.33 54984.43 88888.00 2012-06-07 00:51:36.500 159 12635.98 100.35 54984.43 88888.00 2012-06-07 00:51:36.625 159 12635.98 100.30 54984.38 88888.00 2012-06-07 00:51:36.750 159 12635.95 100.28 54984.38 88888.00 2012-06-07 00:51:36.875 159 12635.95 100.25 54984.38 88888.00 2012-06-07 00:51:37.000 159 12635.98 100.25 54984.35 88888.00 2012-06-07 00:51:37.125 159 12635.98 100.22 54984.35 88888.00 2012-06-07 00:51:37.250 159 12636.00 100.22 54984.40 88888.00 2012-06-07 00:51:37.375 159 12636.02 100.20 54984.35 88888.00 2012-06-07 00:51:37.500 159 12636.05 100.17 54984.35 88888.00 2012-06-07 00:51:37.625 159 12636.10 100.20 54984.32 88888.00 2012-06-07 00:51:37.750 159 12636.15 100.25 54984.35 88888.00 2012-06-07 00:51:37.875 159 12636.12 100.20 54984.35 88888.00 2012-06-07 00:51:38.000 159 12636.10 100.12 54984.35 88888.00 2012-06-07 00:51:38.125 159 12636.15 100.10 54984.35 88888.00 2012-06-07 00:51:38.250 159 12636.15 100.10 54984.35 88888.00 2012-06-07 00:51:38.375 159 12636.12 100.10 54984.32 88888.00 2012-06-07 00:51:38.500 159 12636.10 100.08 54984.35 88888.00 2012-06-07 00:51:38.625 159 12636.05 100.08 54984.35 88888.00 2012-06-07 00:51:38.750 159 12636.02 100.10 54984.35 88888.00 2012-06-07 00:51:38.875 159 12636.05 100.10 54984.32 88888.00 2012-06-07 00:51:39.000 159 12636.08 100.08 54984.30 88888.00 2012-06-07 00:51:39.125 159 12636.12 100.00 54984.28 88888.00 2012-06-07 00:51:39.250 159 12636.08 99.95 54984.28 88888.00 2012-06-07 00:51:39.375 159 12636.15 99.97 54984.25 88888.00 2012-06-07 00:51:39.500 159 12636.15 99.97 54984.22 88888.00 2012-06-07 00:51:39.625 159 12636.10 99.97 54984.28 88888.00 2012-06-07 00:51:39.750 159 12636.05 99.92 54984.28 88888.00 2012-06-07 00:51:39.875 159 12636.08 99.92 54984.28 88888.00 2012-06-07 00:51:40.000 159 12636.15 99.92 54984.25 88888.00 2012-06-07 00:51:40.125 159 12636.23 99.92 54984.28 88888.00 2012-06-07 00:51:40.250 159 12636.20 99.90 54984.25 88888.00 2012-06-07 00:51:40.375 159 12636.23 99.88 54984.22 88888.00 2012-06-07 00:51:40.500 159 12636.20 99.88 54984.22 88888.00 2012-06-07 00:51:40.625 159 12636.15 99.88 54984.28 88888.00 2012-06-07 00:51:40.750 159 12636.12 99.88 54984.28 88888.00 2012-06-07 00:51:40.875 159 12636.15 99.85 54984.28 88888.00 2012-06-07 00:51:41.000 159 12636.15 99.80 54984.22 88888.00 2012-06-07 00:51:41.125 159 12636.15 99.75 54984.20 88888.00 2012-06-07 00:51:41.250 159 12636.17 99.70 54984.20 88888.00 2012-06-07 00:51:41.375 159 12636.20 99.72 54984.20 88888.00 2012-06-07 00:51:41.500 159 12636.23 99.75 54984.22 88888.00 2012-06-07 00:51:41.625 159 12636.23 99.75 54984.20 88888.00 2012-06-07 00:51:41.750 159 12636.20 99.75 54984.18 88888.00 2012-06-07 00:51:41.875 159 12636.15 99.75 54984.18 88888.00 2012-06-07 00:51:42.000 159 12636.10 99.72 54984.12 88888.00 2012-06-07 00:51:42.125 159 12636.10 99.75 54984.12 88888.00 2012-06-07 00:51:42.250 159 12636.15 99.72 54984.15 88888.00 2012-06-07 00:51:42.375 159 12636.20 99.70 54984.15 88888.00 2012-06-07 00:51:42.500 159 12636.17 99.70 54984.15 88888.00 2012-06-07 00:51:42.625 159 12636.15 99.67 54984.15 88888.00 2012-06-07 00:51:42.750 159 12636.17 99.67 54984.15 88888.00 2012-06-07 00:51:42.875 159 12636.20 99.65 54984.12 88888.00 2012-06-07 00:51:43.000 159 12636.25 99.67 54984.10 88888.00 2012-06-07 00:51:43.125 159 12636.27 99.67 54984.10 88888.00 2012-06-07 00:51:43.250 159 12636.20 99.62 54984.07 88888.00 2012-06-07 00:51:43.375 159 12636.20 99.60 54984.10 88888.00 2012-06-07 00:51:43.500 159 12636.23 99.58 54984.07 88888.00 2012-06-07 00:51:43.625 159 12636.20 99.58 54984.05 88888.00 2012-06-07 00:51:43.750 159 12636.25 99.58 54984.07 88888.00 2012-06-07 00:51:43.875 159 12636.23 99.60 54984.05 88888.00 2012-06-07 00:51:44.000 159 12636.15 99.55 54984.00 88888.00 2012-06-07 00:51:44.125 159 12636.15 99.55 54984.00 88888.00 2012-06-07 00:51:44.250 159 12636.23 99.53 54984.03 88888.00 2012-06-07 00:51:44.375 159 12636.25 99.53 54984.03 88888.00 2012-06-07 00:51:44.500 159 12636.30 99.50 54984.00 88888.00 2012-06-07 00:51:44.625 159 12636.25 99.50 54983.97 88888.00 2012-06-07 00:51:44.750 159 12636.17 99.50 54983.97 88888.00 2012-06-07 00:51:44.875 159 12636.15 99.47 54983.97 88888.00 2012-06-07 00:51:45.000 159 12636.20 99.45 54983.97 88888.00 2012-06-07 00:51:45.125 159 12636.23 99.42 54983.97 88888.00 2012-06-07 00:51:45.250 159 12636.17 99.42 54983.97 88888.00 2012-06-07 00:51:45.375 159 12636.10 99.40 54983.95 88888.00 2012-06-07 00:51:45.500 159 12636.10 99.40 54983.93 88888.00 2012-06-07 00:51:45.625 159 12636.08 99.40 54983.93 88888.00 2012-06-07 00:51:45.750 159 12636.12 99.40 54983.93 88888.00 2012-06-07 00:51:45.875 159 12636.15 99.38 54983.90 88888.00 2012-06-07 00:51:46.000 159 12636.17 99.33 54983.90 88888.00 2012-06-07 00:51:46.125 159 12636.17 99.30 54983.95 88888.00 2012-06-07 00:51:46.250 159 12636.20 99.30 54983.93 88888.00 2012-06-07 00:51:46.375 159 12636.15 99.30 54983.90 88888.00 2012-06-07 00:51:46.500 159 12636.20 99.28 54983.90 88888.00 2012-06-07 00:51:46.625 159 12636.17 99.28 54983.90 88888.00 2012-06-07 00:51:46.750 159 12636.17 99.28 54983.88 88888.00 2012-06-07 00:51:46.875 159 12636.17 99.17 54983.90 88888.00 2012-06-07 00:51:47.000 159 12636.15 99.17 54983.90 88888.00 2012-06-07 00:51:47.125 159 12636.15 99.22 54983.90 88888.00 2012-06-07 00:51:47.250 159 12636.15 99.20 54983.88 88888.00 2012-06-07 00:51:47.375 159 12636.17 99.20 54983.88 88888.00 2012-06-07 00:51:47.500 159 12636.08 99.20 54983.88 88888.00 2012-06-07 00:51:47.625 159 12636.10 99.17 54983.90 88888.00 2012-06-07 00:51:47.750 159 12636.17 99.20 54983.90 88888.00 2012-06-07 00:51:47.875 159 12636.25 99.22 54983.88 88888.00 2012-06-07 00:51:48.000 159 12636.25 99.22 54983.85 88888.00 2012-06-07 00:51:48.125 159 12636.12 99.17 54983.82 88888.00 2012-06-07 00:51:48.250 159 12636.10 99.15 54983.80 88888.00 2012-06-07 00:51:48.375 159 12636.17 99.17 54983.82 88888.00 2012-06-07 00:51:48.500 159 12636.25 99.15 54983.78 88888.00 2012-06-07 00:51:48.625 159 12636.23 99.12 54983.78 88888.00 2012-06-07 00:51:48.750 159 12636.20 99.12 54983.78 88888.00 2012-06-07 00:51:48.875 159 12636.20 99.12 54983.75 88888.00 2012-06-07 00:51:49.000 159 12636.23 99.12 54983.78 88888.00 2012-06-07 00:51:49.125 159 12636.15 99.12 54983.82 88888.00 2012-06-07 00:51:49.250 159 12636.17 99.10 54983.80 88888.00 2012-06-07 00:51:49.375 159 12636.17 99.08 54983.75 88888.00 2012-06-07 00:51:49.500 159 12636.15 99.08 54983.75 88888.00 2012-06-07 00:51:49.625 159 12636.10 99.10 54983.80 88888.00 2012-06-07 00:51:49.750 159 12636.10 99.08 54983.78 88888.00 2012-06-07 00:51:49.875 159 12636.10 99.05 54983.75 88888.00 2012-06-07 00:51:50.000 159 12636.08 99.00 54983.75 88888.00 2012-06-07 00:51:50.125 159 12636.02 98.97 54983.75 88888.00 2012-06-07 00:51:50.250 159 12636.02 98.95 54983.72 88888.00 2012-06-07 00:51:50.375 159 12636.00 99.00 54983.70 88888.00 2012-06-07 00:51:50.500 159 12636.02 98.97 54983.72 88888.00 2012-06-07 00:51:50.625 159 12635.98 98.95 54983.70 88888.00 2012-06-07 00:51:50.750 159 12636.02 98.97 54983.72 88888.00 2012-06-07 00:51:50.875 159 12636.08 99.00 54983.72 88888.00 2012-06-07 00:51:51.000 159 12636.00 98.95 54983.70 88888.00 2012-06-07 00:51:51.125 159 12635.92 98.92 54983.72 88888.00 2012-06-07 00:51:51.250 159 12635.98 98.90 54983.75 88888.00 2012-06-07 00:51:51.375 159 12636.02 98.92 54983.75 88888.00 2012-06-07 00:51:51.500 159 12636.05 98.88 54983.70 88888.00 2012-06-07 00:51:51.625 159 12636.05 98.88 54983.70 88888.00 2012-06-07 00:51:51.750 159 12636.00 98.85 54983.68 88888.00 2012-06-07 00:51:51.875 159 12636.02 98.85 54983.70 88888.00 2012-06-07 00:51:52.000 159 12635.98 98.83 54983.68 88888.00 2012-06-07 00:51:52.125 159 12635.92 98.85 54983.68 88888.00 2012-06-07 00:51:52.250 159 12635.88 98.78 54983.70 88888.00 2012-06-07 00:51:52.375 159 12635.95 98.78 54983.70 88888.00 2012-06-07 00:51:52.500 159 12636.00 98.78 54983.72 88888.00 2012-06-07 00:51:52.625 159 12635.98 98.75 54983.75 88888.00 2012-06-07 00:51:52.750 159 12635.90 98.75 54983.72 88888.00 2012-06-07 00:51:52.875 159 12635.92 98.75 54983.75 88888.00 2012-06-07 00:51:53.000 159 12635.88 98.75 54983.72 88888.00 2012-06-07 00:51:53.125 159 12635.83 98.75 54983.75 88888.00 2012-06-07 00:51:53.250 159 12635.83 98.72 54983.75 88888.00 2012-06-07 00:51:53.375 159 12635.85 98.70 54983.72 88888.00 2012-06-07 00:51:53.500 159 12635.90 98.70 54983.70 88888.00 2012-06-07 00:51:53.625 159 12635.90 98.72 54983.72 88888.00 2012-06-07 00:51:53.750 159 12635.95 98.70 54983.70 88888.00 2012-06-07 00:51:53.875 159 12635.92 98.67 54983.70 88888.00 2012-06-07 00:51:54.000 159 12635.85 98.67 54983.70 88888.00 2012-06-07 00:51:54.125 159 12635.83 98.67 54983.72 88888.00 2012-06-07 00:51:54.250 159 12635.83 98.65 54983.68 88888.00 2012-06-07 00:51:54.375 159 12635.80 98.60 54983.62 88888.00 2012-06-07 00:51:54.500 159 12635.80 98.58 54983.60 88888.00 2012-06-07 00:51:54.625 159 12635.80 98.60 54983.62 88888.00 2012-06-07 00:51:54.750 159 12635.83 98.62 54983.65 88888.00 2012-06-07 00:51:54.875 159 12635.83 98.65 54983.68 88888.00 2012-06-07 00:51:55.000 159 12635.83 98.62 54983.65 88888.00 2012-06-07 00:51:55.125 159 12635.80 98.58 54983.65 88888.00 2012-06-07 00:51:55.250 159 12635.75 98.60 54983.62 88888.00 2012-06-07 00:51:55.375 159 12635.80 98.60 54983.62 88888.00 2012-06-07 00:51:55.500 159 12635.88 98.58 54983.65 88888.00 2012-06-07 00:51:55.625 159 12635.90 98.55 54983.65 88888.00 2012-06-07 00:51:55.750 159 12635.83 98.58 54983.62 88888.00 2012-06-07 00:51:55.875 159 12635.85 98.55 54983.65 88888.00 2012-06-07 00:51:56.000 159 12635.90 98.50 54983.60 88888.00 2012-06-07 00:51:56.125 159 12635.83 98.47 54983.62 88888.00 2012-06-07 00:51:56.250 159 12635.77 98.47 54983.60 88888.00 2012-06-07 00:51:56.375 159 12635.88 98.47 54983.57 88888.00 2012-06-07 00:51:56.500 159 12635.90 98.45 54983.57 88888.00 2012-06-07 00:51:56.625 159 12635.90 98.47 54983.60 88888.00 2012-06-07 00:51:56.750 159 12635.85 98.47 54983.60 88888.00 2012-06-07 00:51:56.875 159 12635.77 98.42 54983.57 88888.00 2012-06-07 00:51:57.000 159 12635.77 98.45 54983.57 88888.00 2012-06-07 00:51:57.125 159 12635.73 98.42 54983.55 88888.00 2012-06-07 00:51:57.250 159 12635.73 98.38 54983.50 88888.00 2012-06-07 00:51:57.375 159 12635.80 98.35 54983.55 88888.00 2012-06-07 00:51:57.500 159 12635.83 98.35 54983.55 88888.00 2012-06-07 00:51:57.625 159 12635.75 98.42 54983.55 88888.00 2012-06-07 00:51:57.750 159 12635.67 98.40 54983.50 88888.00 2012-06-07 00:51:57.875 159 12635.67 98.35 54983.47 88888.00 2012-06-07 00:51:58.000 159 12635.67 98.35 54983.50 88888.00 2012-06-07 00:51:58.125 159 12635.75 98.35 54983.55 88888.00 2012-06-07 00:51:58.250 159 12635.70 98.33 54983.53 88888.00 2012-06-07 00:51:58.375 159 12635.67 98.33 54983.55 88888.00 2012-06-07 00:51:58.500 159 12635.65 98.33 54983.55 88888.00 2012-06-07 00:51:58.625 159 12635.67 98.30 54983.50 88888.00 2012-06-07 00:51:58.750 159 12635.65 98.28 54983.50 88888.00 2012-06-07 00:51:58.875 159 12635.62 98.30 54983.50 88888.00 2012-06-07 00:51:59.000 159 12635.62 98.28 54983.50 88888.00 2012-06-07 00:51:59.125 159 12635.60 98.28 54983.53 88888.00 2012-06-07 00:51:59.250 159 12635.58 98.20 54983.50 88888.00 2012-06-07 00:51:59.375 159 12635.62 98.25 54983.47 88888.00 2012-06-07 00:51:59.500 159 12635.70 98.20 54983.45 88888.00 2012-06-07 00:51:59.625 159 12635.70 98.17 54983.50 88888.00 2012-06-07 00:51:59.750 159 12635.65 98.15 54983.47 88888.00 2012-06-07 00:51:59.875 159 12635.55 98.17 54983.45 88888.00 2012-06-07 00:52:00.000 159 12635.50 98.17 54983.45 88888.00 2012-06-07 00:52:00.125 159 12635.50 98.17 54983.50 88888.00 2012-06-07 00:52:00.250 159 12635.40 98.17 54983.47 88888.00 2012-06-07 00:52:00.375 159 12635.42 98.17 54983.43 88888.00 2012-06-07 00:52:00.500 159 12635.45 98.17 54983.43 88888.00 2012-06-07 00:52:00.625 159 12635.50 98.15 54983.45 88888.00 2012-06-07 00:52:00.750 159 12635.52 98.17 54983.47 88888.00 2012-06-07 00:52:00.875 159 12635.50 98.10 54983.45 88888.00 2012-06-07 00:52:01.000 159 12635.42 98.12 54983.43 88888.00 2012-06-07 00:52:01.125 159 12635.48 98.15 54983.47 88888.00 2012-06-07 00:52:01.250 159 12635.50 98.10 54983.43 88888.00 2012-06-07 00:52:01.375 159 12635.45 98.10 54983.40 88888.00 2012-06-07 00:52:01.500 159 12635.42 98.10 54983.40 88888.00 2012-06-07 00:52:01.625 159 12635.38 98.10 54983.43 88888.00 2012-06-07 00:52:01.750 159 12635.38 98.08 54983.40 88888.00 2012-06-07 00:52:01.875 159 12635.33 98.05 54983.43 88888.00 2012-06-07 00:52:02.000 159 12635.33 98.10 54983.40 88888.00 2012-06-07 00:52:02.125 159 12635.35 98.08 54983.43 88888.00 2012-06-07 00:52:02.250 159 12635.30 98.05 54983.40 88888.00 2012-06-07 00:52:02.375 159 12635.33 98.08 54983.38 88888.00 2012-06-07 00:52:02.500 159 12635.35 98.12 54983.40 88888.00 2012-06-07 00:52:02.625 159 12635.33 98.12 54983.43 88888.00 2012-06-07 00:52:02.750 159 12635.27 98.08 54983.40 88888.00 2012-06-07 00:52:02.875 159 12635.25 98.08 54983.43 88888.00 2012-06-07 00:52:03.000 159 12635.25 98.05 54983.43 88888.00 2012-06-07 00:52:03.125 159 12635.30 98.05 54983.43 88888.00 2012-06-07 00:52:03.250 159 12635.25 98.05 54983.38 88888.00 2012-06-07 00:52:03.375 159 12635.25 98.10 54983.38 88888.00 2012-06-07 00:52:03.500 159 12635.23 98.08 54983.35 88888.00 2012-06-07 00:52:03.625 159 12635.23 98.08 54983.38 88888.00 2012-06-07 00:52:03.750 159 12635.23 98.08 54983.40 88888.00 2012-06-07 00:52:03.875 159 12635.17 98.05 54983.32 88888.00 2012-06-07 00:52:04.000 159 12635.17 98.03 54983.32 88888.00 2012-06-07 00:52:04.125 159 12635.20 98.00 54983.38 88888.00 2012-06-07 00:52:04.250 159 12635.12 97.95 54983.35 88888.00 2012-06-07 00:52:04.375 159 12635.15 98.00 54983.35 88888.00 2012-06-07 00:52:04.500 159 12635.08 98.00 54983.35 88888.00 2012-06-07 00:52:04.625 159 12635.02 98.00 54983.35 88888.00 2012-06-07 00:52:04.750 159 12635.08 98.00 54983.35 88888.00 2012-06-07 00:52:04.875 159 12635.05 98.00 54983.35 88888.00 2012-06-07 00:52:05.000 159 12635.02 98.00 54983.35 88888.00 2012-06-07 00:52:05.125 159 12635.00 98.03 54983.38 88888.00 2012-06-07 00:52:05.250 159 12635.00 98.00 54983.38 88888.00 2012-06-07 00:52:05.375 159 12634.98 98.03 54983.38 88888.00 2012-06-07 00:52:05.500 159 12634.95 98.00 54983.38 88888.00 2012-06-07 00:52:05.625 159 12634.90 97.97 54983.38 88888.00 2012-06-07 00:52:05.750 159 12634.88 97.97 54983.38 88888.00 2012-06-07 00:52:05.875 159 12634.83 98.00 54983.35 88888.00 2012-06-07 00:52:06.000 159 12634.80 97.97 54983.35 88888.00 2012-06-07 00:52:06.125 159 12634.83 97.92 54983.30 88888.00 2012-06-07 00:52:06.250 159 12634.80 97.95 54983.30 88888.00 2012-06-07 00:52:06.375 159 12634.77 97.97 54983.25 88888.00 2012-06-07 00:52:06.500 159 12634.77 97.97 54983.28 88888.00 2012-06-07 00:52:06.625 159 12634.77 98.00 54983.32 88888.00 2012-06-07 00:52:06.750 159 12634.73 98.00 54983.32 88888.00 2012-06-07 00:52:06.875 159 12634.70 98.00 54983.30 88888.00 2012-06-07 00:52:07.000 159 12634.70 97.97 54983.28 88888.00 2012-06-07 00:52:07.125 159 12634.65 98.03 54983.30 88888.00 2012-06-07 00:52:07.250 159 12634.65 98.05 54983.32 88888.00 2012-06-07 00:52:07.375 159 12634.67 98.03 54983.28 88888.00 2012-06-07 00:52:07.500 159 12634.65 98.03 54983.32 88888.00 2012-06-07 00:52:07.625 159 12634.58 98.03 54983.32 88888.00 2012-06-07 00:52:07.750 159 12634.52 98.03 54983.30 88888.00 2012-06-07 00:52:07.875 159 12634.50 97.97 54983.28 88888.00 2012-06-07 00:52:08.000 159 12634.50 97.97 54983.28 88888.00 2012-06-07 00:52:08.125 159 12634.58 98.00 54983.28 88888.00 2012-06-07 00:52:08.250 159 12634.58 97.97 54983.28 88888.00 2012-06-07 00:52:08.375 159 12634.55 98.00 54983.25 88888.00 2012-06-07 00:52:08.500 159 12634.50 98.03 54983.28 88888.00 2012-06-07 00:52:08.625 159 12634.48 98.00 54983.28 88888.00 2012-06-07 00:52:08.750 159 12634.48 97.97 54983.28 88888.00 2012-06-07 00:52:08.875 159 12634.42 97.97 54983.28 88888.00 2012-06-07 00:52:09.000 159 12634.40 97.95 54983.25 88888.00 2012-06-07 00:52:09.125 159 12634.35 97.97 54983.25 88888.00 2012-06-07 00:52:09.250 159 12634.30 97.97 54983.25 88888.00 2012-06-07 00:52:09.375 159 12634.25 98.00 54983.20 88888.00 2012-06-07 00:52:09.500 159 12634.25 98.03 54983.22 88888.00 2012-06-07 00:52:09.625 159 12634.30 98.03 54983.22 88888.00 2012-06-07 00:52:09.750 159 12634.33 97.97 54983.25 88888.00 2012-06-07 00:52:09.875 159 12634.30 97.97 54983.25 88888.00 2012-06-07 00:52:10.000 159 12634.23 97.97 54983.22 88888.00 2012-06-07 00:52:10.125 159 12634.15 97.97 54983.22 88888.00 2012-06-07 00:52:10.250 159 12634.08 97.92 54983.22 88888.00 2012-06-07 00:52:10.375 159 12634.17 97.95 54983.25 88888.00 2012-06-07 00:52:10.500 159 12634.27 98.00 54983.28 88888.00 2012-06-07 00:52:10.625 159 12634.25 97.97 54983.28 88888.00 2012-06-07 00:52:10.750 159 12634.15 98.00 54983.28 88888.00 2012-06-07 00:52:10.875 159 12634.10 98.03 54983.28 88888.00 2012-06-07 00:52:11.000 159 12634.10 98.03 54983.28 88888.00 2012-06-07 00:52:11.125 159 12634.02 98.03 54983.28 88888.00 2012-06-07 00:52:11.250 159 12634.00 98.00 54983.28 88888.00 2012-06-07 00:52:11.375 159 12633.98 98.03 54983.25 88888.00 2012-06-07 00:52:11.500 159 12634.00 98.00 54983.22 88888.00 2012-06-07 00:52:11.625 159 12633.98 98.05 54983.28 88888.00 2012-06-07 00:52:11.750 159 12633.98 98.08 54983.25 88888.00 2012-06-07 00:52:11.875 159 12634.00 98.08 54983.25 88888.00 2012-06-07 00:52:12.000 159 12634.00 98.08 54983.22 88888.00 2012-06-07 00:52:12.125 159 12633.92 98.08 54983.25 88888.00 2012-06-07 00:52:12.250 159 12633.88 98.08 54983.25 88888.00 2012-06-07 00:52:12.375 159 12633.90 98.10 54983.22 88888.00 2012-06-07 00:52:12.500 159 12633.85 98.05 54983.20 88888.00 2012-06-07 00:52:12.625 159 12633.83 98.05 54983.22 88888.00 2012-06-07 00:52:12.750 159 12633.77 98.08 54983.22 88888.00 2012-06-07 00:52:12.875 159 12633.80 98.10 54983.22 88888.00 2012-06-07 00:52:13.000 159 12633.80 98.15 54983.22 88888.00 2012-06-07 00:52:13.125 159 12633.75 98.15 54983.20 88888.00 2012-06-07 00:52:13.250 159 12633.73 98.12 54983.20 88888.00 2012-06-07 00:52:13.375 159 12633.77 98.15 54983.22 88888.00 2012-06-07 00:52:13.500 159 12633.80 98.12 54983.25 88888.00 2012-06-07 00:52:13.625 159 12633.75 98.15 54983.20 88888.00 2012-06-07 00:52:13.750 159 12633.73 98.15 54983.20 88888.00 2012-06-07 00:52:13.875 159 12633.73 98.17 54983.18 88888.00 2012-06-07 00:52:14.000 159 12633.73 98.17 54983.20 88888.00 2012-06-07 00:52:14.125 159 12633.73 98.15 54983.20 88888.00 2012-06-07 00:52:14.250 159 12633.70 98.17 54983.20 88888.00 2012-06-07 00:52:14.375 159 12633.73 98.20 54983.20 88888.00 2012-06-07 00:52:14.500 159 12633.73 98.22 54983.18 88888.00 2012-06-07 00:52:14.625 159 12633.65 98.22 54983.18 88888.00 2012-06-07 00:52:14.750 159 12633.65 98.20 54983.18 88888.00 2012-06-07 00:52:14.875 159 12633.62 98.20 54983.20 88888.00 2012-06-07 00:52:15.000 159 12633.65 98.22 54983.18 88888.00 2012-06-07 00:52:15.125 159 12633.62 98.25 54983.18 88888.00 2012-06-07 00:52:15.250 159 12633.62 98.22 54983.15 88888.00 2012-06-07 00:52:15.375 159 12633.62 98.22 54983.18 88888.00 2012-06-07 00:52:15.500 159 12633.67 98.25 54983.15 88888.00 2012-06-07 00:52:15.625 159 12633.65 98.25 54983.15 88888.00 2012-06-07 00:52:15.750 159 12633.60 98.22 54983.15 88888.00 2012-06-07 00:52:15.875 159 12633.60 98.25 54983.15 88888.00 2012-06-07 00:52:16.000 159 12633.60 98.25 54983.15 88888.00 2012-06-07 00:52:16.125 159 12633.62 98.28 54983.18 88888.00 2012-06-07 00:52:16.250 159 12633.60 98.28 54983.18 88888.00 2012-06-07 00:52:16.375 159 12633.60 98.28 54983.18 88888.00 2012-06-07 00:52:16.500 159 12633.58 98.28 54983.15 88888.00 2012-06-07 00:52:16.625 159 12633.58 98.28 54983.15 88888.00 2012-06-07 00:52:16.750 159 12633.50 98.28 54983.12 88888.00 2012-06-07 00:52:16.875 159 12633.50 98.30 54983.12 88888.00 2012-06-07 00:52:17.000 159 12633.52 98.30 54983.10 88888.00 2012-06-07 00:52:17.125 159 12633.55 98.28 54983.10 88888.00 2012-06-07 00:52:17.250 159 12633.52 98.30 54983.10 88888.00 2012-06-07 00:52:17.375 159 12633.45 98.30 54983.10 88888.00 2012-06-07 00:52:17.500 159 12633.42 98.33 54983.05 88888.00 2012-06-07 00:52:17.625 159 12633.48 98.33 54983.05 88888.00 2012-06-07 00:52:17.750 159 12633.55 98.35 54983.05 88888.00 2012-06-07 00:52:17.875 159 12633.50 98.33 54983.05 88888.00 2012-06-07 00:52:18.000 159 12633.48 98.35 54983.03 88888.00 2012-06-07 00:52:18.125 159 12633.45 98.38 54983.03 88888.00 2012-06-07 00:52:18.250 159 12633.40 98.35 54983.03 88888.00 2012-06-07 00:52:18.375 159 12633.40 98.38 54983.05 88888.00 2012-06-07 00:52:18.500 159 12633.35 98.40 54983.03 88888.00 2012-06-07 00:52:18.625 159 12633.30 98.35 54983.00 88888.00 2012-06-07 00:52:18.750 159 12633.33 98.40 54983.03 88888.00 2012-06-07 00:52:18.875 159 12633.33 98.40 54983.07 88888.00 2012-06-07 00:52:19.000 159 12633.33 98.42 54983.07 88888.00 2012-06-07 00:52:19.125 159 12633.30 98.45 54983.07 88888.00 2012-06-07 00:52:19.250 159 12633.25 98.45 54983.07 88888.00 2012-06-07 00:52:19.375 159 12633.27 98.45 54983.05 88888.00 2012-06-07 00:52:19.500 159 12633.27 98.45 54983.05 88888.00 2012-06-07 00:52:19.625 159 12633.27 98.47 54983.05 88888.00 2012-06-07 00:52:19.750 159 12633.30 98.45 54983.05 88888.00 2012-06-07 00:52:19.875 159 12633.38 98.45 54983.03 88888.00 2012-06-07 00:52:20.000 159 12633.40 98.50 54983.03 88888.00 2012-06-07 00:52:20.125 159 12633.35 98.53 54983.03 88888.00 2012-06-07 00:52:20.250 159 12633.30 98.53 54983.03 88888.00 2012-06-07 00:52:20.375 159 12633.30 98.47 54983.03 88888.00 2012-06-07 00:52:20.500 159 12633.27 98.47 54983.00 88888.00 2012-06-07 00:52:20.625 159 12633.30 98.50 54983.00 88888.00 2012-06-07 00:52:20.750 159 12633.23 98.55 54983.00 88888.00 2012-06-07 00:52:20.875 159 12633.25 98.58 54983.00 88888.00 2012-06-07 00:52:21.000 159 12633.27 98.60 54983.00 88888.00 2012-06-07 00:52:21.125 159 12633.23 98.60 54983.00 88888.00 2012-06-07 00:52:21.250 159 12633.23 98.60 54983.00 88888.00 2012-06-07 00:52:21.375 159 12633.27 98.65 54983.03 88888.00 2012-06-07 00:52:21.500 159 12633.27 98.67 54983.03 88888.00 2012-06-07 00:52:21.625 159 12633.35 98.70 54983.03 88888.00 2012-06-07 00:52:21.750 159 12633.33 98.70 54983.00 88888.00 2012-06-07 00:52:21.875 159 12633.30 98.67 54982.97 88888.00 2012-06-07 00:52:22.000 159 12633.33 98.65 54982.97 88888.00 2012-06-07 00:52:22.125 159 12633.35 98.70 54982.97 88888.00 2012-06-07 00:52:22.250 159 12633.27 98.70 54982.97 88888.00 2012-06-07 00:52:22.375 159 12633.25 98.70 54982.95 88888.00 2012-06-07 00:52:22.500 159 12633.27 98.70 54982.97 88888.00 2012-06-07 00:52:22.625 159 12633.35 98.72 54982.95 88888.00 2012-06-07 00:52:22.750 159 12633.30 98.70 54982.95 88888.00 2012-06-07 00:52:22.875 159 12633.23 98.72 54982.95 88888.00 2012-06-07 00:52:23.000 159 12633.33 98.72 54982.93 88888.00 2012-06-07 00:52:23.125 159 12633.35 98.75 54982.95 88888.00 2012-06-07 00:52:23.250 159 12633.27 98.80 54982.95 88888.00 2012-06-07 00:52:23.375 159 12633.30 98.80 54982.95 88888.00 2012-06-07 00:52:23.500 159 12633.33 98.85 54982.90 88888.00 2012-06-07 00:52:23.625 159 12633.38 98.83 54982.93 88888.00 2012-06-07 00:52:23.750 159 12633.35 98.85 54982.90 88888.00 2012-06-07 00:52:23.875 159 12633.30 98.88 54982.93 88888.00 2012-06-07 00:52:24.000 159 12633.27 98.88 54982.90 88888.00 2012-06-07 00:52:24.125 159 12633.30 98.92 54982.93 88888.00 2012-06-07 00:52:24.250 159 12633.30 98.88 54982.90 88888.00 2012-06-07 00:52:24.375 159 12633.33 98.90 54982.88 88888.00 2012-06-07 00:52:24.500 159 12633.27 98.90 54982.85 88888.00 2012-06-07 00:52:24.625 159 12633.30 98.95 54982.88 88888.00 2012-06-07 00:52:24.750 159 12633.40 98.97 54982.90 88888.00 2012-06-07 00:52:24.875 159 12633.35 99.03 54982.85 88888.00 2012-06-07 00:52:25.000 159 12633.33 99.03 54982.82 88888.00 2012-06-07 00:52:25.125 159 12633.30 99.00 54982.82 88888.00 2012-06-07 00:52:25.250 159 12633.27 98.97 54982.82 88888.00 2012-06-07 00:52:25.375 159 12633.33 98.97 54982.82 88888.00 2012-06-07 00:52:25.500 159 12633.33 99.03 54982.80 88888.00 2012-06-07 00:52:25.625 159 12633.38 99.08 54982.82 88888.00 2012-06-07 00:52:25.750 159 12633.40 99.10 54982.85 88888.00 2012-06-07 00:52:25.875 159 12633.42 99.08 54982.82 88888.00 2012-06-07 00:52:26.000 159 12633.40 99.08 54982.78 88888.00 2012-06-07 00:52:26.125 159 12633.35 99.10 54982.80 88888.00 2012-06-07 00:52:26.250 159 12633.40 99.08 54982.80 88888.00 2012-06-07 00:52:26.375 159 12633.40 99.10 54982.78 88888.00 2012-06-07 00:52:26.500 159 12633.35 99.10 54982.78 88888.00 2012-06-07 00:52:26.625 159 12633.42 99.12 54982.78 88888.00 2012-06-07 00:52:26.750 159 12633.45 99.15 54982.78 88888.00 2012-06-07 00:52:26.875 159 12633.38 99.12 54982.75 88888.00 2012-06-07 00:52:27.000 159 12633.40 99.15 54982.72 88888.00 2012-06-07 00:52:27.125 159 12633.52 99.17 54982.72 88888.00 2012-06-07 00:52:27.250 159 12633.52 99.17 54982.75 88888.00 2012-06-07 00:52:27.375 159 12633.52 99.22 54982.72 88888.00 2012-06-07 00:52:27.500 159 12633.50 99.28 54982.78 88888.00 2012-06-07 00:52:27.625 159 12633.60 99.33 54982.78 88888.00 2012-06-07 00:52:27.750 159 12633.58 99.30 54982.75 88888.00 2012-06-07 00:52:27.875 159 12633.60 99.28 54982.75 88888.00 2012-06-07 00:52:28.000 159 12633.62 99.28 54982.72 88888.00 2012-06-07 00:52:28.125 159 12633.67 99.28 54982.70 88888.00 2012-06-07 00:52:28.250 159 12633.65 99.28 54982.72 88888.00 2012-06-07 00:52:28.375 159 12633.62 99.30 54982.72 88888.00 2012-06-07 00:52:28.500 159 12633.60 99.33 54982.72 88888.00 2012-06-07 00:52:28.625 159 12633.67 99.35 54982.75 88888.00 2012-06-07 00:52:28.750 159 12633.70 99.35 54982.72 88888.00 2012-06-07 00:52:28.875 159 12633.67 99.40 54982.72 88888.00 2012-06-07 00:52:29.000 159 12633.70 99.40 54982.70 88888.00 2012-06-07 00:52:29.125 159 12633.70 99.42 54982.72 88888.00 2012-06-07 00:52:29.250 159 12633.67 99.42 54982.72 88888.00 2012-06-07 00:52:29.375 159 12633.75 99.45 54982.68 88888.00 2012-06-07 00:52:29.500 159 12633.70 99.47 54982.62 88888.00 2012-06-07 00:52:29.625 159 12633.65 99.45 54982.60 88888.00 2012-06-07 00:52:29.750 159 12633.62 99.47 54982.62 88888.00 2012-06-07 00:52:29.875 159 12633.62 99.55 54982.65 88888.00 2012-06-07 00:52:30.000 159 12633.62 99.60 54982.62 88888.00 2012-06-07 00:52:30.125 159 12633.62 99.60 54982.62 88888.00 2012-06-07 00:52:30.250 159 12633.52 99.58 54982.60 88888.00 2012-06-07 00:52:30.375 159 12633.58 99.60 54982.65 88888.00 2012-06-07 00:52:30.500 159 12633.67 99.62 54982.62 88888.00 2012-06-07 00:52:30.625 159 12633.75 99.62 54982.60 88888.00 2012-06-07 00:52:30.750 159 12633.73 99.62 54982.57 88888.00 2012-06-07 00:52:30.875 159 12633.70 99.65 54982.60 88888.00 2012-06-07 00:52:31.000 159 12633.70 99.67 54982.57 88888.00 2012-06-07 00:52:31.125 159 12633.67 99.70 54982.57 88888.00 2012-06-07 00:52:31.250 159 12633.70 99.72 54982.55 88888.00 2012-06-07 00:52:31.375 159 12633.73 99.72 54982.53 88888.00 2012-06-07 00:52:31.500 159 12633.73 99.75 54982.53 88888.00 2012-06-07 00:52:31.625 159 12633.80 99.78 54982.50 88888.00 2012-06-07 00:52:31.750 159 12633.88 99.80 54982.50 88888.00 2012-06-07 00:52:31.875 159 12633.90 99.80 54982.53 88888.00 2012-06-07 00:52:32.000 159 12633.85 99.83 54982.50 88888.00 2012-06-07 00:52:32.125 159 12633.83 99.83 54982.47 88888.00 2012-06-07 00:52:32.250 159 12633.83 99.85 54982.47 88888.00 2012-06-07 00:52:32.375 159 12633.83 99.88 54982.47 88888.00 2012-06-07 00:52:32.500 159 12633.83 99.90 54982.47 88888.00 2012-06-07 00:52:32.625 159 12633.73 99.92 54982.47 88888.00 2012-06-07 00:52:32.750 159 12633.77 99.97 54982.50 88888.00 2012-06-07 00:52:32.875 159 12633.83 100.00 54982.50 88888.00 2012-06-07 00:52:33.000 159 12633.85 99.97 54982.47 88888.00 2012-06-07 00:52:33.125 159 12633.83 100.00 54982.45 88888.00 2012-06-07 00:52:33.250 159 12633.80 100.00 54982.45 88888.00 2012-06-07 00:52:33.375 159 12633.85 100.05 54982.45 88888.00 2012-06-07 00:52:33.500 159 12633.90 100.05 54982.45 88888.00 2012-06-07 00:52:33.625 159 12633.88 100.08 54982.45 88888.00 2012-06-07 00:52:33.750 159 12633.83 100.08 54982.43 88888.00 2012-06-07 00:52:33.875 159 12633.80 100.05 54982.43 88888.00 2012-06-07 00:52:34.000 159 12633.85 100.08 54982.45 88888.00 2012-06-07 00:52:34.125 159 12633.85 100.10 54982.47 88888.00 2012-06-07 00:52:34.250 159 12633.80 100.08 54982.45 88888.00 2012-06-07 00:52:34.375 159 12633.80 100.12 54982.47 88888.00 2012-06-07 00:52:34.500 159 12633.85 100.12 54982.45 88888.00 2012-06-07 00:52:34.625 159 12633.95 100.17 54982.45 88888.00 2012-06-07 00:52:34.750 159 12633.95 100.17 54982.45 88888.00 2012-06-07 00:52:34.875 159 12633.90 100.22 54982.43 88888.00 2012-06-07 00:52:35.000 159 12633.85 100.22 54982.40 88888.00 2012-06-07 00:52:35.125 159 12633.80 100.22 54982.43 88888.00 2012-06-07 00:52:35.250 159 12633.80 100.25 54982.43 88888.00 2012-06-07 00:52:35.375 159 12633.85 100.28 54982.40 88888.00 2012-06-07 00:52:35.500 159 12633.88 100.30 54982.43 88888.00 2012-06-07 00:52:35.625 159 12633.92 100.35 54982.40 88888.00 2012-06-07 00:52:35.750 159 12633.90 100.38 54982.40 88888.00 2012-06-07 00:52:35.875 159 12633.85 100.40 54982.38 88888.00 2012-06-07 00:52:36.000 159 12633.77 100.38 54982.35 88888.00 2012-06-07 00:52:36.125 159 12633.80 100.40 54982.35 88888.00 2012-06-07 00:52:36.250 159 12633.88 100.45 54982.38 88888.00 2012-06-07 00:52:36.375 159 12633.85 100.47 54982.32 88888.00 2012-06-07 00:52:36.500 159 12633.83 100.45 54982.32 88888.00 2012-06-07 00:52:36.625 159 12633.80 100.45 54982.32 88888.00 2012-06-07 00:52:36.750 159 12633.85 100.50 54982.30 88888.00 2012-06-07 00:52:36.875 159 12633.83 100.53 54982.30 88888.00 2012-06-07 00:52:37.000 159 12633.77 100.53 54982.28 88888.00 2012-06-07 00:52:37.125 159 12633.80 100.58 54982.30 88888.00 2012-06-07 00:52:37.250 159 12633.80 100.60 54982.35 88888.00 2012-06-07 00:52:37.375 159 12633.83 100.60 54982.32 88888.00 2012-06-07 00:52:37.500 159 12633.85 100.65 54982.32 88888.00 2012-06-07 00:52:37.625 159 12633.85 100.65 54982.30 88888.00 2012-06-07 00:52:37.750 159 12633.85 100.65 54982.30 88888.00 2012-06-07 00:52:37.875 159 12633.80 100.67 54982.28 88888.00 2012-06-07 00:52:38.000 159 12633.75 100.70 54982.25 88888.00 2012-06-07 00:52:38.125 159 12633.75 100.75 54982.25 88888.00 2012-06-07 00:52:38.250 159 12633.70 100.75 54982.20 88888.00 2012-06-07 00:52:38.375 159 12633.73 100.75 54982.25 88888.00 2012-06-07 00:52:38.500 159 12633.80 100.78 54982.28 88888.00 2012-06-07 00:52:38.625 159 12633.77 100.80 54982.30 88888.00 2012-06-07 00:52:38.750 159 12633.75 100.80 54982.25 88888.00 2012-06-07 00:52:38.875 159 12633.77 100.83 54982.20 88888.00 2012-06-07 00:52:39.000 159 12633.75 100.80 54982.20 88888.00 2012-06-07 00:52:39.125 159 12633.70 100.83 54982.20 88888.00 2012-06-07 00:52:39.250 159 12633.70 100.85 54982.25 88888.00 2012-06-07 00:52:39.375 159 12633.73 100.90 54982.28 88888.00 2012-06-07 00:52:39.500 159 12633.73 100.90 54982.25 88888.00 2012-06-07 00:52:39.625 159 12633.73 100.90 54982.22 88888.00 2012-06-07 00:52:39.750 159 12633.77 100.92 54982.20 88888.00 2012-06-07 00:52:39.875 159 12633.73 100.92 54982.22 88888.00 2012-06-07 00:52:40.000 159 12633.70 100.97 54982.20 88888.00 2012-06-07 00:52:40.125 159 12633.62 100.90 54982.15 88888.00 2012-06-07 00:52:40.250 159 12633.55 100.85 54982.15 88888.00 2012-06-07 00:52:40.375 159 12633.62 100.92 54982.18 88888.00 2012-06-07 00:52:40.500 159 12633.60 101.05 54982.20 88888.00 2012-06-07 00:52:40.625 159 12633.65 101.12 54982.22 88888.00 2012-06-07 00:52:40.750 159 12633.67 101.15 54982.22 88888.00 2012-06-07 00:52:40.875 159 12633.65 101.12 54982.20 88888.00 2012-06-07 00:52:41.000 159 12633.60 101.12 54982.18 88888.00 2012-06-07 00:52:41.125 159 12633.60 101.12 54982.18 88888.00 2012-06-07 00:52:41.250 159 12633.55 101.17 54982.20 88888.00 2012-06-07 00:52:41.375 159 12633.58 101.17 54982.20 88888.00 2012-06-07 00:52:41.500 159 12633.58 101.20 54982.15 88888.00 2012-06-07 00:52:41.625 159 12633.58 101.20 54982.15 88888.00 2012-06-07 00:52:41.750 159 12633.60 101.22 54982.18 88888.00 2012-06-07 00:52:41.875 159 12633.62 101.22 54982.15 88888.00 2012-06-07 00:52:42.000 159 12633.62 101.28 54982.15 88888.00 2012-06-07 00:52:42.125 159 12633.60 101.30 54982.20 88888.00 2012-06-07 00:52:42.250 159 12633.60 101.33 54982.18 88888.00 2012-06-07 00:52:42.375 159 12633.58 101.38 54982.18 88888.00 2012-06-07 00:52:42.500 159 12633.58 101.40 54982.15 88888.00 2012-06-07 00:52:42.625 159 12633.58 101.45 54982.12 88888.00 2012-06-07 00:52:42.750 159 12633.62 101.45 54982.10 88888.00 2012-06-07 00:52:42.875 159 12633.62 101.42 54982.12 88888.00 2012-06-07 00:52:43.000 159 12633.60 101.47 54982.07 88888.00 2012-06-07 00:52:43.125 159 12633.58 101.50 54982.07 88888.00 2012-06-07 00:52:43.250 159 12633.55 101.50 54982.12 88888.00 2012-06-07 00:52:43.375 159 12633.58 101.53 54982.12 88888.00 2012-06-07 00:52:43.500 159 12633.60 101.55 54982.12 88888.00 2012-06-07 00:52:43.625 159 12633.60 101.58 54982.10 88888.00 2012-06-07 00:52:43.750 159 12633.58 101.58 54982.07 88888.00 2012-06-07 00:52:43.875 159 12633.50 101.60 54982.07 88888.00 2012-06-07 00:52:44.000 159 12633.55 101.60 54982.10 88888.00 2012-06-07 00:52:44.125 159 12633.55 101.65 54982.10 88888.00 2012-06-07 00:52:44.250 159 12633.42 101.65 54982.10 88888.00 2012-06-07 00:52:44.375 159 12633.48 101.70 54982.07 88888.00 2012-06-07 00:52:44.500 159 12633.52 101.70 54982.05 88888.00 2012-06-07 00:52:44.625 159 12633.52 101.75 54982.05 88888.00 2012-06-07 00:52:44.750 159 12633.55 101.75 54982.05 88888.00 2012-06-07 00:52:44.875 159 12633.58 101.78 54982.07 88888.00 2012-06-07 00:52:45.000 159 12633.58 101.78 54982.07 88888.00 2012-06-07 00:52:45.125 159 12633.45 101.80 54982.05 88888.00 2012-06-07 00:52:45.250 159 12633.38 101.80 54982.03 88888.00 2012-06-07 00:52:45.375 159 12633.40 101.85 54982.03 88888.00 2012-06-07 00:52:45.500 159 12633.38 101.85 54982.05 88888.00 2012-06-07 00:52:45.625 159 12633.38 101.85 54982.03 88888.00 2012-06-07 00:52:45.750 159 12633.42 101.90 54982.03 88888.00 2012-06-07 00:52:45.875 159 12633.35 101.88 54982.03 88888.00 2012-06-07 00:52:46.000 159 12633.27 101.95 54982.03 88888.00 2012-06-07 00:52:46.125 159 12633.27 101.97 54982.07 88888.00 2012-06-07 00:52:46.250 159 12633.25 102.00 54982.12 88888.00 2012-06-07 00:52:46.375 159 12633.25 102.03 54982.10 88888.00 2012-06-07 00:52:46.500 159 12633.30 102.03 54982.07 88888.00 2012-06-07 00:52:46.625 159 12633.30 102.00 54982.07 88888.00 2012-06-07 00:52:46.750 159 12633.23 102.08 54982.10 88888.00 2012-06-07 00:52:46.875 159 12633.23 102.12 54982.07 88888.00 2012-06-07 00:52:47.000 159 12633.27 102.12 54982.07 88888.00 2012-06-07 00:52:47.125 159 12633.23 102.12 54982.07 88888.00 2012-06-07 00:52:47.250 159 12633.17 102.10 54982.07 88888.00 2012-06-07 00:52:47.375 159 12633.15 102.15 54982.05 88888.00 2012-06-07 00:52:47.500 159 12633.17 102.17 54982.05 88888.00 2012-06-07 00:52:47.625 159 12633.17 102.20 54982.10 88888.00 2012-06-07 00:52:47.750 159 12633.17 102.28 54982.05 88888.00 2012-06-07 00:52:47.875 159 12633.10 102.28 54982.05 88888.00 2012-06-07 00:52:48.000 159 12633.12 102.30 54982.00 88888.00 2012-06-07 00:52:48.125 159 12633.12 102.35 54982.03 88888.00 2012-06-07 00:52:48.250 159 12633.15 102.38 54982.03 88888.00 2012-06-07 00:52:48.375 159 12633.17 102.42 54982.03 88888.00 2012-06-07 00:52:48.500 159 12633.10 102.42 54982.00 88888.00 2012-06-07 00:52:48.625 159 12633.10 102.38 54982.00 88888.00 2012-06-07 00:52:48.750 159 12633.10 102.40 54982.00 88888.00 2012-06-07 00:52:48.875 159 12633.05 102.42 54982.00 88888.00 2012-06-07 00:52:49.000 159 12633.00 102.45 54981.97 88888.00 2012-06-07 00:52:49.125 159 12633.02 102.45 54981.97 88888.00 2012-06-07 00:52:49.250 159 12632.95 102.45 54981.95 88888.00 2012-06-07 00:52:49.375 159 12632.92 102.47 54981.95 88888.00 2012-06-07 00:52:49.500 159 12632.90 102.53 54981.95 88888.00 2012-06-07 00:52:49.625 159 12632.90 102.55 54981.97 88888.00 2012-06-07 00:52:49.750 159 12632.95 102.55 54981.97 88888.00 2012-06-07 00:52:49.875 159 12632.95 102.58 54981.95 88888.00 2012-06-07 00:52:50.000 159 12632.92 102.58 54981.95 88888.00 2012-06-07 00:52:50.125 159 12632.92 102.62 54982.00 88888.00 2012-06-07 00:52:50.250 159 12632.85 102.60 54981.97 88888.00 2012-06-07 00:52:50.375 159 12632.83 102.60 54981.95 88888.00 2012-06-07 00:52:50.500 159 12632.88 102.62 54981.93 88888.00 2012-06-07 00:52:50.625 159 12632.90 102.70 54981.97 88888.00 2012-06-07 00:52:50.750 159 12632.85 102.70 54981.97 88888.00 2012-06-07 00:52:50.875 159 12632.88 102.72 54981.97 88888.00 2012-06-07 00:52:51.000 159 12632.90 102.72 54981.93 88888.00 2012-06-07 00:52:51.125 159 12632.88 102.78 54981.95 88888.00 2012-06-07 00:52:51.250 159 12632.83 102.80 54981.93 88888.00 2012-06-07 00:52:51.375 159 12632.83 102.80 54981.93 88888.00 2012-06-07 00:52:51.500 159 12632.80 102.78 54981.93 88888.00 2012-06-07 00:52:51.625 159 12632.75 102.78 54981.88 88888.00 2012-06-07 00:52:51.750 159 12632.73 102.85 54981.93 88888.00 2012-06-07 00:52:51.875 159 12632.73 102.85 54981.90 88888.00 2012-06-07 00:52:52.000 159 12632.75 102.88 54981.90 88888.00 2012-06-07 00:52:52.125 159 12632.67 102.85 54981.90 88888.00 2012-06-07 00:52:52.250 159 12632.65 102.83 54981.93 88888.00 2012-06-07 00:52:52.375 159 12632.70 102.88 54981.93 88888.00 2012-06-07 00:52:52.500 159 12632.67 102.92 54981.95 88888.00 2012-06-07 00:52:52.625 159 12632.70 102.95 54981.97 88888.00 2012-06-07 00:52:52.750 159 12632.73 102.95 54981.97 88888.00 2012-06-07 00:52:52.875 159 12632.70 102.95 54981.97 88888.00 2012-06-07 00:52:53.000 159 12632.67 102.95 54981.90 88888.00 2012-06-07 00:52:53.125 159 12632.60 103.00 54981.95 88888.00 2012-06-07 00:52:53.250 159 12632.65 102.97 54981.93 88888.00 2012-06-07 00:52:53.375 159 12632.62 102.95 54981.90 88888.00 2012-06-07 00:52:53.500 159 12632.58 103.00 54981.88 88888.00 2012-06-07 00:52:53.625 159 12632.55 103.05 54981.90 88888.00 2012-06-07 00:52:53.750 159 12632.58 103.08 54981.93 88888.00 2012-06-07 00:52:53.875 159 12632.52 103.08 54981.93 88888.00 2012-06-07 00:52:54.000 159 12632.55 103.08 54981.85 88888.00 2012-06-07 00:52:54.125 159 12632.60 103.08 54981.85 88888.00 2012-06-07 00:52:54.250 159 12632.60 103.10 54981.85 88888.00 2012-06-07 00:52:54.375 159 12632.60 103.12 54981.85 88888.00 2012-06-07 00:52:54.500 159 12632.60 103.15 54981.82 88888.00 2012-06-07 00:52:54.625 159 12632.55 103.15 54981.82 88888.00 2012-06-07 00:52:54.750 159 12632.55 103.12 54981.82 88888.00 2012-06-07 00:52:54.875 159 12632.58 103.20 54981.88 88888.00 2012-06-07 00:52:55.000 159 12632.58 103.22 54981.85 88888.00 2012-06-07 00:52:55.125 159 12632.62 103.25 54981.88 88888.00 2012-06-07 00:52:55.250 159 12632.60 103.22 54981.85 88888.00 2012-06-07 00:52:55.375 159 12632.60 103.22 54981.82 88888.00 2012-06-07 00:52:55.500 159 12632.60 103.25 54981.82 88888.00 2012-06-07 00:52:55.625 159 12632.55 103.25 54981.82 88888.00 2012-06-07 00:52:55.750 159 12632.52 103.28 54981.82 88888.00 2012-06-07 00:52:55.875 159 12632.48 103.28 54981.82 88888.00 2012-06-07 00:52:56.000 159 12632.50 103.28 54981.80 88888.00 2012-06-07 00:52:56.125 159 12632.60 103.28 54981.82 88888.00 2012-06-07 00:52:56.250 159 12632.55 103.28 54981.80 88888.00 2012-06-07 00:52:56.375 159 12632.50 103.30 54981.80 88888.00 2012-06-07 00:52:56.500 159 12632.52 103.33 54981.78 88888.00 2012-06-07 00:52:56.625 159 12632.48 103.38 54981.75 88888.00 2012-06-07 00:52:56.750 159 12632.48 103.38 54981.75 88888.00 2012-06-07 00:52:56.875 159 12632.50 103.38 54981.78 88888.00 2012-06-07 00:52:57.000 159 12632.52 103.38 54981.75 88888.00 2012-06-07 00:52:57.125 159 12632.50 103.40 54981.75 88888.00 2012-06-07 00:52:57.250 159 12632.52 103.38 54981.72 88888.00 2012-06-07 00:52:57.375 159 12632.58 103.42 54981.72 88888.00 2012-06-07 00:52:57.500 159 12632.60 103.45 54981.75 88888.00 2012-06-07 00:52:57.625 159 12632.58 103.45 54981.72 88888.00 2012-06-07 00:52:57.750 159 12632.55 103.50 54981.75 88888.00 2012-06-07 00:52:57.875 159 12632.58 103.50 54981.75 88888.00 2012-06-07 00:52:58.000 159 12632.60 103.45 54981.70 88888.00 2012-06-07 00:52:58.125 159 12632.55 103.47 54981.72 88888.00 2012-06-07 00:52:58.250 159 12632.52 103.47 54981.75 88888.00 2012-06-07 00:52:58.375 159 12632.55 103.55 54981.75 88888.00 2012-06-07 00:52:58.500 159 12632.48 103.55 54981.72 88888.00 2012-06-07 00:52:58.625 159 12632.52 103.53 54981.72 88888.00 2012-06-07 00:52:58.750 159 12632.60 103.55 54981.72 88888.00 2012-06-07 00:52:58.875 159 12632.62 103.60 54981.72 88888.00 2012-06-07 00:52:59.000 159 12632.58 103.60 54981.70 88888.00 2012-06-07 00:52:59.125 159 12632.58 103.58 54981.70 88888.00 2012-06-07 00:52:59.250 159 12632.50 103.58 54981.70 88888.00 2012-06-07 00:52:59.375 159 12632.52 103.60 54981.68 88888.00 2012-06-07 00:52:59.500 159 12632.52 103.62 54981.72 88888.00 2012-06-07 00:52:59.625 159 12632.60 103.62 54981.72 88888.00 2012-06-07 00:52:59.750 159 12632.67 103.62 54981.72 88888.00 2012-06-07 00:52:59.875 159 12632.60 103.70 54981.72 88888.00 2012-06-07 00:53:00.000 159 12632.58 103.70 54981.65 88888.00 2012-06-07 00:53:00.125 159 12632.58 103.72 54981.68 88888.00 2012-06-07 00:53:00.250 159 12632.60 103.67 54981.65 88888.00 2012-06-07 00:53:00.375 159 12632.65 103.70 54981.65 88888.00 2012-06-07 00:53:00.500 159 12632.65 103.72 54981.65 88888.00 2012-06-07 00:53:00.625 159 12632.60 103.72 54981.62 88888.00 2012-06-07 00:53:00.750 159 12632.58 103.75 54981.62 88888.00 2012-06-07 00:53:00.875 159 12632.60 103.78 54981.62 88888.00 2012-06-07 00:53:01.000 159 12632.60 103.78 54981.62 88888.00 2012-06-07 00:53:01.125 159 12632.67 103.78 54981.60 88888.00 2012-06-07 00:53:01.250 159 12632.67 103.78 54981.62 88888.00 2012-06-07 00:53:01.375 159 12632.67 103.80 54981.62 88888.00 2012-06-07 00:53:01.500 159 12632.67 103.80 54981.62 88888.00 2012-06-07 00:53:01.625 159 12632.67 103.80 54981.62 88888.00 2012-06-07 00:53:01.750 159 12632.73 103.85 54981.62 88888.00 2012-06-07 00:53:01.875 159 12632.75 103.85 54981.60 88888.00 2012-06-07 00:53:02.000 159 12632.75 103.85 54981.57 88888.00 2012-06-07 00:53:02.125 159 12632.73 103.85 54981.57 88888.00 2012-06-07 00:53:02.250 159 12632.73 103.83 54981.57 88888.00 2012-06-07 00:53:02.375 159 12632.73 103.88 54981.57 88888.00 2012-06-07 00:53:02.500 159 12632.77 103.92 54981.55 88888.00 2012-06-07 00:53:02.625 159 12632.77 103.90 54981.55 88888.00 2012-06-07 00:53:02.750 159 12632.75 103.88 54981.53 88888.00 2012-06-07 00:53:02.875 159 12632.73 103.90 54981.57 88888.00 2012-06-07 00:53:03.000 159 12632.75 103.92 54981.55 88888.00 2012-06-07 00:53:03.125 159 12632.77 103.95 54981.55 88888.00 2012-06-07 00:53:03.250 159 12632.77 103.92 54981.55 88888.00 2012-06-07 00:53:03.375 159 12632.80 103.95 54981.53 88888.00 2012-06-07 00:53:03.500 159 12632.80 104.03 54981.53 88888.00 2012-06-07 00:53:03.625 159 12632.75 104.05 54981.55 88888.00 2012-06-07 00:53:03.750 159 12632.77 104.03 54981.55 88888.00 2012-06-07 00:53:03.875 159 12632.77 104.03 54981.55 88888.00 2012-06-07 00:53:04.000 159 12632.80 104.00 54981.53 88888.00 2012-06-07 00:53:04.125 159 12632.83 104.00 54981.47 88888.00 2012-06-07 00:53:04.250 159 12632.88 103.97 54981.50 88888.00 2012-06-07 00:53:04.375 159 12632.85 103.97 54981.47 88888.00 2012-06-07 00:53:04.500 159 12632.83 104.03 54981.45 88888.00 2012-06-07 00:53:04.625 159 12632.88 104.05 54981.47 88888.00 2012-06-07 00:53:04.750 159 12632.92 104.03 54981.50 88888.00 2012-06-07 00:53:04.875 159 12632.90 104.03 54981.50 88888.00 2012-06-07 00:53:05.000 159 12632.88 104.05 54981.47 88888.00 2012-06-07 00:53:05.125 159 12632.88 104.10 54981.47 88888.00 2012-06-07 00:53:05.250 159 12632.92 104.10 54981.45 88888.00 2012-06-07 00:53:05.375 159 12632.90 104.10 54981.43 88888.00 2012-06-07 00:53:05.500 159 12633.00 104.12 54981.45 88888.00 2012-06-07 00:53:05.625 159 12633.08 104.15 54981.47 88888.00 2012-06-07 00:53:05.750 159 12633.00 104.15 54981.45 88888.00 2012-06-07 00:53:05.875 159 12633.00 104.12 54981.45 88888.00 2012-06-07 00:53:06.000 159 12633.05 104.15 54981.40 88888.00 2012-06-07 00:53:06.125 159 12633.05 104.17 54981.45 88888.00 2012-06-07 00:53:06.250 159 12633.00 104.17 54981.43 88888.00 2012-06-07 00:53:06.375 159 12633.02 104.17 54981.38 88888.00 2012-06-07 00:53:06.500 159 12633.05 104.17 54981.38 88888.00 2012-06-07 00:53:06.625 159 12633.08 104.20 54981.35 88888.00 2012-06-07 00:53:06.750 159 12633.08 104.22 54981.38 88888.00 2012-06-07 00:53:06.875 159 12633.08 104.22 54981.35 88888.00 2012-06-07 00:53:07.000 159 12633.15 104.25 54981.35 88888.00 2012-06-07 00:53:07.125 159 12633.15 104.25 54981.32 88888.00 2012-06-07 00:53:07.250 159 12633.17 104.22 54981.38 88888.00 2012-06-07 00:53:07.375 159 12633.20 104.25 54981.35 88888.00 2012-06-07 00:53:07.500 159 12633.15 104.25 54981.32 88888.00 2012-06-07 00:53:07.625 159 12633.12 104.25 54981.32 88888.00 2012-06-07 00:53:07.750 159 12633.17 104.30 54981.32 88888.00 2012-06-07 00:53:07.875 159 12633.15 104.33 54981.32 88888.00 2012-06-07 00:53:08.000 159 12633.12 104.33 54981.30 88888.00 2012-06-07 00:53:08.125 159 12633.20 104.33 54981.28 88888.00 2012-06-07 00:53:08.250 159 12633.23 104.33 54981.28 88888.00 2012-06-07 00:53:08.375 159 12633.23 104.33 54981.28 88888.00 2012-06-07 00:53:08.500 159 12633.20 104.33 54981.28 88888.00 2012-06-07 00:53:08.625 159 12633.25 104.35 54981.28 88888.00 2012-06-07 00:53:08.750 159 12633.25 104.38 54981.28 88888.00 2012-06-07 00:53:08.875 159 12633.23 104.40 54981.28 88888.00 2012-06-07 00:53:09.000 159 12633.23 104.40 54981.25 88888.00 2012-06-07 00:53:09.125 159 12633.20 104.38 54981.22 88888.00 2012-06-07 00:53:09.250 159 12633.27 104.38 54981.22 88888.00 2012-06-07 00:53:09.375 159 12633.35 104.38 54981.25 88888.00 2012-06-07 00:53:09.500 159 12633.42 104.35 54981.20 88888.00 2012-06-07 00:53:09.625 159 12633.42 104.40 54981.20 88888.00 2012-06-07 00:53:09.750 159 12633.40 104.47 54981.20 88888.00 2012-06-07 00:53:09.875 159 12633.45 104.47 54981.20 88888.00 2012-06-07 00:53:10.000 159 12633.50 104.47 54981.20 88888.00 2012-06-07 00:53:10.125 159 12633.48 104.45 54981.22 88888.00 2012-06-07 00:53:10.250 159 12633.42 104.50 54981.22 88888.00 2012-06-07 00:53:10.375 159 12633.42 104.50 54981.20 88888.00 2012-06-07 00:53:10.500 159 12633.40 104.50 54981.18 88888.00 2012-06-07 00:53:10.625 159 12633.42 104.47 54981.15 88888.00 2012-06-07 00:53:10.750 159 12633.45 104.47 54981.12 88888.00 2012-06-07 00:53:10.875 159 12633.50 104.50 54981.12 88888.00 2012-06-07 00:53:11.000 159 12633.55 104.50 54981.12 88888.00 2012-06-07 00:53:11.125 159 12633.52 104.50 54981.15 88888.00 2012-06-07 00:53:11.250 159 12633.58 104.50 54981.18 88888.00 2012-06-07 00:53:11.375 159 12633.60 104.53 54981.18 88888.00 2012-06-07 00:53:11.500 159 12633.62 104.50 54981.12 88888.00 2012-06-07 00:53:11.625 159 12633.58 104.47 54981.12 88888.00 2012-06-07 00:53:11.750 159 12633.58 104.53 54981.10 88888.00 2012-06-07 00:53:11.875 159 12633.58 104.55 54981.10 88888.00 2012-06-07 00:53:12.000 159 12633.58 104.58 54981.10 88888.00 2012-06-07 00:53:12.125 159 12633.62 104.62 54981.12 88888.00 2012-06-07 00:53:12.250 159 12633.65 104.62 54981.12 88888.00 2012-06-07 00:53:12.375 159 12633.65 104.62 54981.07 88888.00 2012-06-07 00:53:12.500 159 12633.67 104.65 54981.07 88888.00 2012-06-07 00:53:12.625 159 12633.77 104.72 54981.10 88888.00 2012-06-07 00:53:12.750 159 12633.70 104.67 54981.03 88888.00 2012-06-07 00:53:12.875 159 12633.65 104.65 54981.00 88888.00 2012-06-07 00:53:13.000 159 12633.62 104.65 54981.00 88888.00 2012-06-07 00:53:13.125 159 12633.67 104.67 54980.97 88888.00 2012-06-07 00:53:13.250 159 12633.70 104.65 54980.97 88888.00 2012-06-07 00:53:13.375 159 12633.75 104.67 54980.97 88888.00 2012-06-07 00:53:13.500 159 12633.80 104.70 54981.03 88888.00 2012-06-07 00:53:13.625 159 12633.80 104.70 54981.00 88888.00 2012-06-07 00:53:13.750 159 12633.80 104.72 54980.97 88888.00 2012-06-07 00:53:13.875 159 12633.77 104.72 54980.97 88888.00 2012-06-07 00:53:14.000 159 12633.83 104.75 54981.00 88888.00 2012-06-07 00:53:14.125 159 12633.85 104.75 54981.00 88888.00 2012-06-07 00:53:14.250 159 12633.90 104.72 54980.97 88888.00 2012-06-07 00:53:14.375 159 12633.92 104.75 54980.93 88888.00 2012-06-07 00:53:14.500 159 12633.83 104.72 54980.93 88888.00 2012-06-07 00:53:14.625 159 12633.80 104.75 54980.93 88888.00 2012-06-07 00:53:14.750 159 12633.80 104.78 54980.93 88888.00 2012-06-07 00:53:14.875 159 12633.83 104.78 54980.93 88888.00 2012-06-07 00:53:15.000 159 12633.85 104.78 54980.93 88888.00 2012-06-07 00:53:15.125 159 12633.90 104.78 54980.95 88888.00 2012-06-07 00:53:15.250 159 12633.92 104.75 54980.93 88888.00 2012-06-07 00:53:15.375 159 12633.92 104.78 54980.93 88888.00 2012-06-07 00:53:15.500 159 12633.92 104.80 54980.93 88888.00 2012-06-07 00:53:15.625 159 12633.92 104.80 54980.93 88888.00 2012-06-07 00:53:15.750 159 12634.00 104.80 54980.90 88888.00 2012-06-07 00:53:15.875 159 12634.00 104.78 54980.90 88888.00 2012-06-07 00:53:16.000 159 12634.00 104.80 54980.93 88888.00 2012-06-07 00:53:16.125 159 12634.02 104.78 54980.93 88888.00 2012-06-07 00:53:16.250 159 12634.02 104.75 54980.88 88888.00 2012-06-07 00:53:16.375 159 12634.08 104.78 54980.88 88888.00 2012-06-07 00:53:16.500 159 12634.08 104.75 54980.85 88888.00 2012-06-07 00:53:16.625 159 12634.05 104.78 54980.88 88888.00 2012-06-07 00:53:16.750 159 12634.05 104.80 54980.90 88888.00 2012-06-07 00:53:16.875 159 12634.10 104.80 54980.90 88888.00 2012-06-07 00:53:17.000 159 12634.10 104.80 54980.85 88888.00 2012-06-07 00:53:17.125 159 12634.08 104.80 54980.88 88888.00 2012-06-07 00:53:17.250 159 12634.05 104.78 54980.88 88888.00 2012-06-07 00:53:17.375 159 12634.02 104.78 54980.85 88888.00 2012-06-07 00:53:17.500 159 12634.05 104.80 54980.88 88888.00 2012-06-07 00:53:17.625 159 12634.08 104.80 54980.88 88888.00 2012-06-07 00:53:17.750 159 12634.10 104.83 54980.88 88888.00 2012-06-07 00:53:17.875 159 12634.15 104.83 54980.88 88888.00 2012-06-07 00:53:18.000 159 12634.15 104.83 54980.82 88888.00 2012-06-07 00:53:18.125 159 12634.15 104.83 54980.82 88888.00 2012-06-07 00:53:18.250 159 12634.10 104.88 54980.85 88888.00 2012-06-07 00:53:18.375 159 12634.15 104.85 54980.85 88888.00 2012-06-07 00:53:18.500 159 12634.23 104.83 54980.85 88888.00 2012-06-07 00:53:18.625 159 12634.23 104.85 54980.85 88888.00 2012-06-07 00:53:18.750 159 12634.25 104.90 54980.85 88888.00 2012-06-07 00:53:18.875 159 12634.17 104.90 54980.82 88888.00 2012-06-07 00:53:19.000 159 12634.17 104.88 54980.82 88888.00 2012-06-07 00:53:19.125 159 12634.23 104.90 54980.82 88888.00 2012-06-07 00:53:19.250 159 12634.23 104.85 54980.82 88888.00 2012-06-07 00:53:19.375 159 12634.23 104.85 54980.80 88888.00 2012-06-07 00:53:19.500 159 12634.17 104.88 54980.78 88888.00 2012-06-07 00:53:19.625 159 12634.27 104.88 54980.80 88888.00 2012-06-07 00:53:19.750 159 12634.30 104.90 54980.80 88888.00 2012-06-07 00:53:19.875 159 12634.23 104.92 54980.78 88888.00 2012-06-07 00:53:20.000 159 12634.23 104.92 54980.78 88888.00 2012-06-07 00:53:20.125 159 12634.25 104.92 54980.78 88888.00 2012-06-07 00:53:20.250 159 12634.30 104.88 54980.78 88888.00 2012-06-07 00:53:20.375 159 12634.30 104.90 54980.75 88888.00 2012-06-07 00:53:20.500 159 12634.30 104.92 54980.72 88888.00 2012-06-07 00:53:20.625 159 12634.20 104.92 54980.75 88888.00 2012-06-07 00:53:20.750 159 12634.20 104.90 54980.75 88888.00 2012-06-07 00:53:20.875 159 12634.25 104.92 54980.75 88888.00 2012-06-07 00:53:21.000 159 12634.30 104.95 54980.72 88888.00 2012-06-07 00:53:21.125 159 12634.30 104.95 54980.72 88888.00 2012-06-07 00:53:21.250 159 12634.27 104.92 54980.75 88888.00 2012-06-07 00:53:21.375 159 12634.30 104.95 54980.75 88888.00 2012-06-07 00:53:21.500 159 12634.27 104.97 54980.75 88888.00 2012-06-07 00:53:21.625 159 12634.30 104.95 54980.75 88888.00 2012-06-07 00:53:21.750 159 12634.33 104.90 54980.75 88888.00 2012-06-07 00:53:21.875 159 12634.35 104.90 54980.78 88888.00 2012-06-07 00:53:22.000 159 12634.35 104.92 54980.78 88888.00 2012-06-07 00:53:22.125 159 12634.38 104.92 54980.75 88888.00 2012-06-07 00:53:22.250 159 12634.40 104.90 54980.78 88888.00 2012-06-07 00:53:22.375 159 12634.35 104.95 54980.75 88888.00 2012-06-07 00:53:22.500 159 12634.33 104.95 54980.75 88888.00 2012-06-07 00:53:22.625 159 12634.38 104.92 54980.72 88888.00 2012-06-07 00:53:22.750 159 12634.35 104.95 54980.70 88888.00 2012-06-07 00:53:22.875 159 12634.33 104.97 54980.72 88888.00 2012-06-07 00:53:23.000 159 12634.38 104.95 54980.72 88888.00 2012-06-07 00:53:23.125 159 12634.38 104.92 54980.70 88888.00 2012-06-07 00:53:23.250 159 12634.33 104.90 54980.70 88888.00 2012-06-07 00:53:23.375 159 12634.33 104.92 54980.68 88888.00 2012-06-07 00:53:23.500 159 12634.38 104.95 54980.72 88888.00 2012-06-07 00:53:23.625 159 12634.38 104.92 54980.70 88888.00 2012-06-07 00:53:23.750 159 12634.40 104.92 54980.70 88888.00 2012-06-07 00:53:23.875 159 12634.40 104.97 54980.70 88888.00 2012-06-07 00:53:24.000 159 12634.38 105.00 54980.65 88888.00 2012-06-07 00:53:24.125 159 12634.40 104.95 54980.65 88888.00 2012-06-07 00:53:24.250 159 12634.38 104.97 54980.60 88888.00 2012-06-07 00:53:24.375 159 12634.40 105.00 54980.62 88888.00 2012-06-07 00:53:24.500 159 12634.42 105.03 54980.62 88888.00 2012-06-07 00:53:24.625 159 12634.45 105.03 54980.62 88888.00 2012-06-07 00:53:24.750 159 12634.48 104.97 54980.62 88888.00 2012-06-07 00:53:24.875 159 12634.48 105.05 54980.62 88888.00 2012-06-07 00:53:25.000 159 12634.40 105.03 54980.57 88888.00 2012-06-07 00:53:25.125 159 12634.40 105.03 54980.57 88888.00 2012-06-07 00:53:25.250 159 12634.38 105.00 54980.57 88888.00 2012-06-07 00:53:25.375 159 12634.40 105.03 54980.57 88888.00 2012-06-07 00:53:25.500 159 12634.42 105.05 54980.60 88888.00 2012-06-07 00:53:25.625 159 12634.42 105.05 54980.57 88888.00 2012-06-07 00:53:25.750 159 12634.42 105.05 54980.57 88888.00 2012-06-07 00:53:25.875 159 12634.45 105.10 54980.60 88888.00 2012-06-07 00:53:26.000 159 12634.42 105.10 54980.57 88888.00 2012-06-07 00:53:26.125 159 12634.40 105.12 54980.57 88888.00 2012-06-07 00:53:26.250 159 12634.40 105.03 54980.57 88888.00 2012-06-07 00:53:26.375 159 12634.40 105.05 54980.55 88888.00 2012-06-07 00:53:26.500 159 12634.38 105.08 54980.60 88888.00 2012-06-07 00:53:26.625 159 12634.38 105.08 54980.57 88888.00 2012-06-07 00:53:26.750 159 12634.42 105.10 54980.57 88888.00 2012-06-07 00:53:26.875 159 12634.52 105.10 54980.53 88888.00 2012-06-07 00:53:27.000 159 12634.60 105.12 54980.53 88888.00 2012-06-07 00:53:27.125 159 12634.52 105.10 54980.55 88888.00 2012-06-07 00:53:27.250 159 12634.48 105.05 54980.53 88888.00 2012-06-07 00:53:27.375 159 12634.45 105.08 54980.55 88888.00 2012-06-07 00:53:27.500 159 12634.42 105.15 54980.55 88888.00 2012-06-07 00:53:27.625 159 12634.45 105.15 54980.53 88888.00 2012-06-07 00:53:27.750 159 12634.42 105.17 54980.55 88888.00 2012-06-07 00:53:27.875 159 12634.50 105.12 54980.57 88888.00 2012-06-07 00:53:28.000 159 12634.48 105.12 54980.55 88888.00 2012-06-07 00:53:28.125 159 12634.45 105.15 54980.55 88888.00 2012-06-07 00:53:28.250 159 12634.42 105.17 54980.57 88888.00 2012-06-07 00:53:28.375 159 12634.45 105.15 54980.50 88888.00 2012-06-07 00:53:28.500 159 12634.45 105.17 54980.55 88888.00 2012-06-07 00:53:28.625 159 12634.42 105.20 54980.55 88888.00 2012-06-07 00:53:28.750 159 12634.42 105.17 54980.55 88888.00 2012-06-07 00:53:28.875 159 12634.42 105.17 54980.55 88888.00 2012-06-07 00:53:29.000 159 12634.45 105.20 54980.53 88888.00 2012-06-07 00:53:29.125 159 12634.48 105.20 54980.53 88888.00 2012-06-07 00:53:29.250 159 12634.48 105.20 54980.53 88888.00 2012-06-07 00:53:29.375 159 12634.52 105.25 54980.50 88888.00 2012-06-07 00:53:29.500 159 12634.55 105.25 54980.50 88888.00 2012-06-07 00:53:29.625 159 12634.58 105.25 54980.53 88888.00 2012-06-07 00:53:29.750 159 12634.55 105.25 54980.53 88888.00 2012-06-07 00:53:29.875 159 12634.52 105.25 54980.50 88888.00 2012-06-07 00:53:30.000 159 12634.55 105.25 54980.45 88888.00 2012-06-07 00:53:30.125 159 12634.58 105.22 54980.47 88888.00 2012-06-07 00:53:30.250 159 12634.50 105.25 54980.45 88888.00 2012-06-07 00:53:30.375 159 12634.45 105.30 54980.45 88888.00 2012-06-07 00:53:30.500 159 12634.48 105.33 54980.47 88888.00 2012-06-07 00:53:30.625 159 12634.45 105.33 54980.45 88888.00 2012-06-07 00:53:30.750 159 12634.40 105.28 54980.43 88888.00 2012-06-07 00:53:30.875 159 12634.45 105.28 54980.45 88888.00 2012-06-07 00:53:31.000 159 12634.52 105.33 54980.43 88888.00 2012-06-07 00:53:31.125 159 12634.52 105.35 54980.45 88888.00 2012-06-07 00:53:31.250 159 12634.45 105.33 54980.43 88888.00 2012-06-07 00:53:31.375 159 12634.48 105.35 54980.45 88888.00 2012-06-07 00:53:31.500 159 12634.52 105.35 54980.45 88888.00 2012-06-07 00:53:31.625 159 12634.52 105.38 54980.43 88888.00 2012-06-07 00:53:31.750 159 12634.55 105.38 54980.40 88888.00 2012-06-07 00:53:31.875 159 12634.60 105.38 54980.38 88888.00 2012-06-07 00:53:32.000 159 12634.58 105.38 54980.40 88888.00 2012-06-07 00:53:32.125 159 12634.55 105.40 54980.40 88888.00 2012-06-07 00:53:32.250 159 12634.58 105.38 54980.38 88888.00 2012-06-07 00:53:32.375 159 12634.60 105.40 54980.38 88888.00 2012-06-07 00:53:32.500 159 12634.60 105.38 54980.38 88888.00 2012-06-07 00:53:32.625 159 12634.60 105.40 54980.40 88888.00 2012-06-07 00:53:32.750 159 12634.58 105.40 54980.38 88888.00 2012-06-07 00:53:32.875 159 12634.58 105.40 54980.38 88888.00 2012-06-07 00:53:33.000 159 12634.58 105.38 54980.35 88888.00 2012-06-07 00:53:33.125 159 12634.55 105.40 54980.38 88888.00 2012-06-07 00:53:33.250 159 12634.58 105.42 54980.35 88888.00 2012-06-07 00:53:33.375 159 12634.67 105.45 54980.38 88888.00 2012-06-07 00:53:33.500 159 12634.67 105.38 54980.35 88888.00 2012-06-07 00:53:33.625 159 12634.62 105.40 54980.40 88888.00 2012-06-07 00:53:33.750 159 12634.65 105.42 54980.38 88888.00 2012-06-07 00:53:33.875 159 12634.62 105.45 54980.38 88888.00 2012-06-07 00:53:34.000 159 12634.62 105.45 54980.35 88888.00 2012-06-07 00:53:34.125 159 12634.65 105.45 54980.40 88888.00 2012-06-07 00:53:34.250 159 12634.70 105.38 54980.38 88888.00 2012-06-07 00:53:34.375 159 12634.70 105.38 54980.35 88888.00 2012-06-07 00:53:34.500 159 12634.70 105.38 54980.32 88888.00 2012-06-07 00:53:34.625 159 12634.77 105.42 54980.35 88888.00 2012-06-07 00:53:34.750 159 12634.80 105.42 54980.35 88888.00 2012-06-07 00:53:34.875 159 12634.73 105.45 54980.32 88888.00 2012-06-07 00:53:35.000 159 12634.73 105.45 54980.32 88888.00 2012-06-07 00:53:35.125 159 12634.75 105.45 54980.32 88888.00 2012-06-07 00:53:35.250 159 12634.70 105.42 54980.30 88888.00 2012-06-07 00:53:35.375 159 12634.70 105.42 54980.35 88888.00 2012-06-07 00:53:35.500 159 12634.70 105.45 54980.32 88888.00 2012-06-07 00:53:35.625 159 12634.80 105.42 54980.32 88888.00 2012-06-07 00:53:35.750 159 12634.80 105.42 54980.32 88888.00 2012-06-07 00:53:35.875 159 12634.75 105.40 54980.28 88888.00 2012-06-07 00:53:36.000 159 12634.70 105.45 54980.28 88888.00 2012-06-07 00:53:36.125 159 12634.73 105.45 54980.30 88888.00 2012-06-07 00:53:36.250 159 12634.80 105.45 54980.30 88888.00 2012-06-07 00:53:36.375 159 12634.85 105.45 54980.30 88888.00 2012-06-07 00:53:36.500 159 12634.83 105.47 54980.28 88888.00 2012-06-07 00:53:36.625 159 12634.85 105.45 54980.30 88888.00 2012-06-07 00:53:36.750 159 12634.88 105.45 54980.28 88888.00 2012-06-07 00:53:36.875 159 12634.95 105.42 54980.25 88888.00 2012-06-07 00:53:37.000 159 12634.90 105.40 54980.22 88888.00 2012-06-07 00:53:37.125 159 12634.85 105.42 54980.22 88888.00 2012-06-07 00:53:37.250 159 12634.83 105.42 54980.22 88888.00 2012-06-07 00:53:37.375 159 12634.90 105.45 54980.22 88888.00 2012-06-07 00:53:37.500 159 12634.92 105.50 54980.20 88888.00 2012-06-07 00:53:37.625 159 12634.92 105.45 54980.15 88888.00 2012-06-07 00:53:37.750 159 12634.98 105.45 54980.18 88888.00 2012-06-07 00:53:37.875 159 12634.95 105.42 54980.20 88888.00 2012-06-07 00:53:38.000 159 12634.90 105.45 54980.22 88888.00 2012-06-07 00:53:38.125 159 12634.92 105.47 54980.25 88888.00 2012-06-07 00:53:38.250 159 12634.95 105.47 54980.22 88888.00 2012-06-07 00:53:38.375 159 12634.98 105.45 54980.20 88888.00 2012-06-07 00:53:38.500 159 12634.95 105.42 54980.18 88888.00 2012-06-07 00:53:38.625 159 12634.92 105.42 54980.20 88888.00 2012-06-07 00:53:38.750 159 12634.92 105.47 54980.20 88888.00 2012-06-07 00:53:38.875 159 12634.92 105.50 54980.20 88888.00 2012-06-07 00:53:39.000 159 12634.98 105.50 54980.15 88888.00 2012-06-07 00:53:39.125 159 12635.02 105.47 54980.15 88888.00 2012-06-07 00:53:39.250 159 12635.08 105.45 54980.20 88888.00 2012-06-07 00:53:39.375 159 12635.10 105.47 54980.18 88888.00 2012-06-07 00:53:39.500 159 12635.08 105.47 54980.18 88888.00 2012-06-07 00:53:39.625 159 12635.00 105.50 54980.18 88888.00 2012-06-07 00:53:39.750 159 12635.05 105.47 54980.20 88888.00 2012-06-07 00:53:39.875 159 12635.12 105.45 54980.15 88888.00 2012-06-07 00:53:40.000 159 12635.15 105.45 54980.15 88888.00 2012-06-07 00:53:40.125 159 12635.12 105.42 54980.15 88888.00 2012-06-07 00:53:40.250 159 12635.12 105.40 54980.18 88888.00 2012-06-07 00:53:40.375 159 12635.17 105.40 54980.12 88888.00 2012-06-07 00:53:40.500 159 12635.25 105.40 54980.12 88888.00 2012-06-07 00:53:40.625 159 12635.30 105.38 54980.12 88888.00 2012-06-07 00:53:40.750 159 12635.25 105.38 54980.12 88888.00 2012-06-07 00:53:40.875 159 12635.23 105.38 54980.10 88888.00 2012-06-07 00:53:41.000 159 12635.23 105.40 54980.10 88888.00 2012-06-07 00:53:41.125 159 12635.25 105.38 54980.12 88888.00 2012-06-07 00:53:41.250 159 12635.23 105.38 54980.12 88888.00 2012-06-07 00:53:41.375 159 12635.27 105.35 54980.12 88888.00 2012-06-07 00:53:41.500 159 12635.33 105.35 54980.10 88888.00 2012-06-07 00:53:41.625 159 12635.35 105.38 54980.10 88888.00 2012-06-07 00:53:41.750 159 12635.35 105.38 54980.10 88888.00 2012-06-07 00:53:41.875 159 12635.38 105.35 54980.10 88888.00 2012-06-07 00:53:42.000 159 12635.38 105.38 54980.07 88888.00 2012-06-07 00:53:42.125 159 12635.38 105.35 54980.07 88888.00 2012-06-07 00:53:42.250 159 12635.38 105.35 54980.10 88888.00 2012-06-07 00:53:42.375 159 12635.42 105.38 54980.10 88888.00 2012-06-07 00:53:42.500 159 12635.45 105.40 54980.07 88888.00 2012-06-07 00:53:42.625 159 12635.48 105.40 54980.05 88888.00 2012-06-07 00:53:42.750 159 12635.42 105.42 54980.05 88888.00 2012-06-07 00:53:42.875 159 12635.42 105.38 54980.07 88888.00 2012-06-07 00:53:43.000 159 12635.48 105.35 54980.07 88888.00 2012-06-07 00:53:43.125 159 12635.50 105.38 54980.05 88888.00 2012-06-07 00:53:43.250 159 12635.45 105.42 54980.05 88888.00 2012-06-07 00:53:43.375 159 12635.48 105.38 54980.05 88888.00 2012-06-07 00:53:43.500 159 12635.52 105.40 54980.05 88888.00 2012-06-07 00:53:43.625 159 12635.58 105.42 54980.05 88888.00 2012-06-07 00:53:43.750 159 12635.58 105.42 54980.05 88888.00 2012-06-07 00:53:43.875 159 12635.55 105.42 54980.05 88888.00 2012-06-07 00:53:44.000 159 12635.52 105.38 54980.03 88888.00 2012-06-07 00:53:44.125 159 12635.58 105.35 54980.03 88888.00 2012-06-07 00:53:44.250 159 12635.62 105.30 54980.03 88888.00 2012-06-07 00:53:44.375 159 12635.65 105.35 54980.03 88888.00 2012-06-07 00:53:44.500 159 12635.55 105.35 54980.00 88888.00 2012-06-07 00:53:44.625 159 12635.55 105.33 54980.00 88888.00 2012-06-07 00:53:44.750 159 12635.65 105.35 54980.03 88888.00 2012-06-07 00:53:44.875 159 12635.65 105.35 54980.03 88888.00 2012-06-07 00:53:45.000 159 12635.62 105.30 54980.00 88888.00 2012-06-07 00:53:45.125 159 12635.62 105.30 54980.00 88888.00 2012-06-07 00:53:45.250 159 12635.62 105.30 54980.00 88888.00 2012-06-07 00:53:45.375 159 12635.60 105.33 54979.97 88888.00 2012-06-07 00:53:45.500 159 12635.62 105.35 54979.97 88888.00 2012-06-07 00:53:45.625 159 12635.67 105.38 54979.97 88888.00 2012-06-07 00:53:45.750 159 12635.70 105.35 54979.95 88888.00 2012-06-07 00:53:45.875 159 12635.75 105.33 54979.95 88888.00 2012-06-07 00:53:46.000 159 12635.80 105.30 54979.97 88888.00 2012-06-07 00:53:46.125 159 12635.80 105.30 54979.95 88888.00 2012-06-07 00:53:46.250 159 12635.77 105.30 54979.97 88888.00 2012-06-07 00:53:46.375 159 12635.75 105.30 54979.95 88888.00 2012-06-07 00:53:46.500 159 12635.75 105.30 54979.95 88888.00 2012-06-07 00:53:46.625 159 12635.83 105.30 54979.95 88888.00 2012-06-07 00:53:46.750 159 12635.83 105.25 54979.95 88888.00 2012-06-07 00:53:46.875 159 12635.83 105.28 54979.95 88888.00 2012-06-07 00:53:47.000 159 12635.92 105.28 54979.90 88888.00 2012-06-07 00:53:47.125 159 12635.92 105.28 54979.93 88888.00 2012-06-07 00:53:47.250 159 12635.92 105.30 54979.95 88888.00 2012-06-07 00:53:47.375 159 12635.90 105.30 54979.95 88888.00 2012-06-07 00:53:47.500 159 12635.92 105.30 54979.95 88888.00 2012-06-07 00:53:47.625 159 12635.92 105.30 54979.93 88888.00 2012-06-07 00:53:47.750 159 12635.98 105.33 54979.93 88888.00 2012-06-07 00:53:47.875 159 12636.02 105.35 54979.95 88888.00 2012-06-07 00:53:48.000 159 12636.02 105.38 54979.93 88888.00 2012-06-07 00:53:48.125 159 12636.08 105.35 54979.90 88888.00 2012-06-07 00:53:48.250 159 12636.12 105.30 54979.88 88888.00 2012-06-07 00:53:48.375 159 12636.15 105.35 54979.88 88888.00 2012-06-07 00:53:48.500 159 12636.10 105.33 54979.82 88888.00 2012-06-07 00:53:48.625 159 12636.12 105.35 54979.82 88888.00 2012-06-07 00:53:48.750 159 12636.15 105.40 54979.85 88888.00 2012-06-07 00:53:48.875 159 12636.12 105.38 54979.80 88888.00 2012-06-07 00:53:49.000 159 12636.15 105.35 54979.80 88888.00 2012-06-07 00:53:49.125 159 12636.20 105.35 54979.80 88888.00 2012-06-07 00:53:49.250 159 12636.23 105.30 54979.82 88888.00 2012-06-07 00:53:49.375 159 12636.20 105.38 54979.82 88888.00 2012-06-07 00:53:49.500 159 12636.25 105.38 54979.82 88888.00 2012-06-07 00:53:49.625 159 12636.27 105.38 54979.80 88888.00 2012-06-07 00:53:49.750 159 12636.23 105.35 54979.82 88888.00 2012-06-07 00:53:49.875 159 12636.25 105.38 54979.80 88888.00 2012-06-07 00:53:50.000 159 12636.23 105.35 54979.80 88888.00 2012-06-07 00:53:50.125 159 12636.27 105.35 54979.78 88888.00 2012-06-07 00:53:50.250 159 12636.23 105.38 54979.80 88888.00 2012-06-07 00:53:50.375 159 12636.23 105.38 54979.80 88888.00 2012-06-07 00:53:50.500 159 12636.23 105.38 54979.78 88888.00 2012-06-07 00:53:50.625 159 12636.27 105.38 54979.75 88888.00 2012-06-07 00:53:50.750 159 12636.33 105.38 54979.78 88888.00 2012-06-07 00:53:50.875 159 12636.35 105.38 54979.78 88888.00 2012-06-07 00:53:51.000 159 12636.38 105.35 54979.72 88888.00 2012-06-07 00:53:51.125 159 12636.40 105.38 54979.78 88888.00 2012-06-07 00:53:51.250 159 12636.40 105.40 54979.80 88888.00 2012-06-07 00:53:51.375 159 12636.40 105.42 54979.75 88888.00 2012-06-07 00:53:51.500 159 12636.42 105.38 54979.75 88888.00 2012-06-07 00:53:51.625 159 12636.40 105.38 54979.70 88888.00 2012-06-07 00:53:51.750 159 12636.38 105.42 54979.70 88888.00 2012-06-07 00:53:51.875 159 12636.42 105.40 54979.72 88888.00 2012-06-07 00:53:52.000 159 12636.45 105.38 54979.72 88888.00 2012-06-07 00:53:52.125 159 12636.42 105.35 54979.72 88888.00 2012-06-07 00:53:52.250 159 12636.38 105.38 54979.72 88888.00 2012-06-07 00:53:52.375 159 12636.38 105.38 54979.72 88888.00 2012-06-07 00:53:52.500 159 12636.40 105.40 54979.72 88888.00 2012-06-07 00:53:52.625 159 12636.42 105.40 54979.75 88888.00 2012-06-07 00:53:52.750 159 12636.45 105.35 54979.72 88888.00 2012-06-07 00:53:52.875 159 12636.38 105.33 54979.72 88888.00 2012-06-07 00:53:53.000 159 12636.42 105.33 54979.72 88888.00 2012-06-07 00:53:53.125 159 12636.45 105.38 54979.72 88888.00 2012-06-07 00:53:53.250 159 12636.52 105.35 54979.72 88888.00 2012-06-07 00:53:53.375 159 12636.50 105.38 54979.72 88888.00 2012-06-07 00:53:53.500 159 12636.50 105.40 54979.72 88888.00 2012-06-07 00:53:53.625 159 12636.55 105.38 54979.75 88888.00 2012-06-07 00:53:53.750 159 12636.60 105.35 54979.72 88888.00 2012-06-07 00:53:53.875 159 12636.62 105.40 54979.72 88888.00 2012-06-07 00:53:54.000 159 12636.55 105.45 54979.70 88888.00 2012-06-07 00:53:54.125 159 12636.52 105.40 54979.70 88888.00 2012-06-07 00:53:54.250 159 12636.58 105.35 54979.70 88888.00 2012-06-07 00:53:54.375 159 12636.62 105.40 54979.70 88888.00 2012-06-07 00:53:54.500 159 12636.60 105.40 54979.68 88888.00 2012-06-07 00:53:54.625 159 12636.60 105.42 54979.68 88888.00 2012-06-07 00:53:54.750 159 12636.60 105.38 54979.68 88888.00 2012-06-07 00:53:54.875 159 12636.55 105.40 54979.65 88888.00 2012-06-07 00:53:55.000 159 12636.50 105.40 54979.65 88888.00 2012-06-07 00:53:55.125 159 12636.52 105.40 54979.65 88888.00 2012-06-07 00:53:55.250 159 12636.52 105.35 54979.60 88888.00 2012-06-07 00:53:55.375 159 12636.55 105.38 54979.62 88888.00 2012-06-07 00:53:55.500 159 12636.58 105.42 54979.62 88888.00 2012-06-07 00:53:55.625 159 12636.60 105.45 54979.60 88888.00 2012-06-07 00:53:55.750 159 12636.58 105.42 54979.57 88888.00 2012-06-07 00:53:55.875 159 12636.58 105.42 54979.60 88888.00 2012-06-07 00:53:56.000 159 12636.55 105.42 54979.57 88888.00 2012-06-07 00:53:56.125 159 12636.55 105.42 54979.60 88888.00 2012-06-07 00:53:56.250 159 12636.60 105.42 54979.60 88888.00 2012-06-07 00:53:56.375 159 12636.65 105.45 54979.57 88888.00 2012-06-07 00:53:56.500 159 12636.60 105.42 54979.53 88888.00 2012-06-07 00:53:56.625 159 12636.55 105.42 54979.53 88888.00 2012-06-07 00:53:56.750 159 12636.58 105.45 54979.60 88888.00 2012-06-07 00:53:56.875 159 12636.65 105.45 54979.60 88888.00 2012-06-07 00:53:57.000 159 12636.67 105.45 54979.57 88888.00 2012-06-07 00:53:57.125 159 12636.65 105.45 54979.57 88888.00 2012-06-07 00:53:57.250 159 12636.60 105.40 54979.57 88888.00 2012-06-07 00:53:57.375 159 12636.58 105.40 54979.55 88888.00 2012-06-07 00:53:57.500 159 12636.60 105.42 54979.57 88888.00 2012-06-07 00:53:57.625 159 12636.67 105.45 54979.57 88888.00 2012-06-07 00:53:57.750 159 12636.67 105.47 54979.57 88888.00 2012-06-07 00:53:57.875 159 12636.62 105.45 54979.57 88888.00 2012-06-07 00:53:58.000 159 12636.58 105.45 54979.60 88888.00 2012-06-07 00:53:58.125 159 12636.60 105.47 54979.57 88888.00 2012-06-07 00:53:58.250 159 12636.65 105.47 54979.57 88888.00 2012-06-07 00:53:58.375 159 12636.73 105.47 54979.57 88888.00 2012-06-07 00:53:58.500 159 12636.65 105.45 54979.60 88888.00 2012-06-07 00:53:58.625 159 12636.65 105.47 54979.60 88888.00 2012-06-07 00:53:58.750 159 12636.67 105.47 54979.60 88888.00 2012-06-07 00:53:58.875 159 12636.67 105.47 54979.57 88888.00 2012-06-07 00:53:59.000 159 12636.70 105.42 54979.53 88888.00 2012-06-07 00:53:59.125 159 12636.73 105.42 54979.57 88888.00 2012-06-07 00:53:59.250 159 12636.75 105.42 54979.57 88888.00 2012-06-07 00:53:59.375 159 12636.75 105.45 54979.57 88888.00 2012-06-07 00:53:59.500 159 12636.75 105.50 54979.55 88888.00 2012-06-07 00:53:59.625 159 12636.70 105.50 54979.55 88888.00 2012-06-07 00:53:59.750 159 12636.70 105.47 54979.55 88888.00 2012-06-07 00:53:59.875 159 12636.65 105.53 54979.57 88888.00 2012-06-07 00:54:00.000 159 12636.65 105.55 54979.53 88888.00 2012-06-07 00:54:00.125 159 12636.65 105.55 54979.53 88888.00 2012-06-07 00:54:00.250 159 12636.65 105.50 54979.55 88888.00 2012-06-07 00:54:00.375 159 12636.65 105.55 54979.53 88888.00 2012-06-07 00:54:00.500 159 12636.62 105.55 54979.53 88888.00 2012-06-07 00:54:00.625 159 12636.60 105.58 54979.53 88888.00 2012-06-07 00:54:00.750 159 12636.60 105.55 54979.50 88888.00 2012-06-07 00:54:00.875 159 12636.62 105.53 54979.50 88888.00 2012-06-07 00:54:01.000 159 12636.73 105.50 54979.50 88888.00 2012-06-07 00:54:01.125 159 12636.83 105.53 54979.50 88888.00 2012-06-07 00:54:01.250 159 12636.75 105.55 54979.53 88888.00 2012-06-07 00:54:01.375 159 12636.65 105.55 54979.53 88888.00 2012-06-07 00:54:01.500 159 12636.55 105.58 54979.50 88888.00 2012-06-07 00:54:01.625 159 12636.55 105.55 54979.47 88888.00 2012-06-07 00:54:01.750 159 12636.58 105.55 54979.47 88888.00 2012-06-07 00:54:01.875 159 12636.62 105.58 54979.47 88888.00 2012-06-07 00:54:02.000 159 12636.62 105.55 54979.47 88888.00 2012-06-07 00:54:02.125 159 12636.62 105.58 54979.50 88888.00 2012-06-07 00:54:02.250 159 12636.55 105.60 54979.50 88888.00 2012-06-07 00:54:02.375 159 12636.60 105.62 54979.47 88888.00 2012-06-07 00:54:02.500 159 12636.62 105.60 54979.47 88888.00 2012-06-07 00:54:02.625 159 12636.67 105.62 54979.50 88888.00 2012-06-07 00:54:02.750 159 12636.67 105.60 54979.47 88888.00 2012-06-07 00:54:02.875 159 12636.62 105.58 54979.47 88888.00 2012-06-07 00:54:03.000 159 12636.62 105.58 54979.43 88888.00 2012-06-07 00:54:03.125 159 12636.67 105.60 54979.45 88888.00 2012-06-07 00:54:03.250 159 12636.70 105.60 54979.50 88888.00 2012-06-07 00:54:03.375 159 12636.70 105.60 54979.47 88888.00 2012-06-07 00:54:03.500 159 12636.73 105.60 54979.45 88888.00 2012-06-07 00:54:03.625 159 12636.80 105.60 54979.43 88888.00 2012-06-07 00:54:03.750 159 12636.83 105.58 54979.45 88888.00 2012-06-07 00:54:03.875 159 12636.83 105.60 54979.47 88888.00 2012-06-07 00:54:04.000 159 12636.80 105.60 54979.47 88888.00 2012-06-07 00:54:04.125 159 12636.77 105.60 54979.45 88888.00 2012-06-07 00:54:04.250 159 12636.73 105.58 54979.45 88888.00 2012-06-07 00:54:04.375 159 12636.70 105.58 54979.40 88888.00 2012-06-07 00:54:04.500 159 12636.75 105.60 54979.43 88888.00 2012-06-07 00:54:04.625 159 12636.77 105.62 54979.45 88888.00 2012-06-07 00:54:04.750 159 12636.77 105.60 54979.45 88888.00 2012-06-07 00:54:04.875 159 12636.80 105.60 54979.45 88888.00 2012-06-07 00:54:05.000 159 12636.80 105.60 54979.45 88888.00 2012-06-07 00:54:05.125 159 12636.85 105.60 54979.50 88888.00 2012-06-07 00:54:05.250 159 12636.85 105.60 54979.50 88888.00 2012-06-07 00:54:05.375 159 12636.83 105.62 54979.50 88888.00 2012-06-07 00:54:05.500 159 12636.83 105.62 54979.50 88888.00 2012-06-07 00:54:05.625 159 12636.80 105.62 54979.45 88888.00 2012-06-07 00:54:05.750 159 12636.77 105.62 54979.45 88888.00 2012-06-07 00:54:05.875 159 12636.80 105.62 54979.43 88888.00 2012-06-07 00:54:06.000 159 12636.80 105.62 54979.43 88888.00 2012-06-07 00:54:06.125 159 12636.77 105.60 54979.40 88888.00 2012-06-07 00:54:06.250 159 12636.73 105.62 54979.43 88888.00 2012-06-07 00:54:06.375 159 12636.77 105.65 54979.38 88888.00 2012-06-07 00:54:06.500 159 12636.85 105.62 54979.43 88888.00 2012-06-07 00:54:06.625 159 12636.85 105.65 54979.40 88888.00 2012-06-07 00:54:06.750 159 12636.77 105.65 54979.45 88888.00 2012-06-07 00:54:06.875 159 12636.83 105.62 54979.43 88888.00 2012-06-07 00:54:07.000 159 12636.85 105.60 54979.43 88888.00 2012-06-07 00:54:07.125 159 12636.83 105.62 54979.45 88888.00 2012-06-07 00:54:07.250 159 12636.80 105.65 54979.43 88888.00 2012-06-07 00:54:07.375 159 12636.83 105.65 54979.40 88888.00 2012-06-07 00:54:07.500 159 12636.88 105.62 54979.40 88888.00 2012-06-07 00:54:07.625 159 12636.88 105.67 54979.40 88888.00 2012-06-07 00:54:07.750 159 12636.83 105.65 54979.43 88888.00 2012-06-07 00:54:07.875 159 12636.80 105.60 54979.40 88888.00 2012-06-07 00:54:08.000 159 12636.80 105.60 54979.43 88888.00 2012-06-07 00:54:08.125 159 12636.80 105.65 54979.43 88888.00 2012-06-07 00:54:08.250 159 12636.75 105.62 54979.43 88888.00 2012-06-07 00:54:08.375 159 12636.77 105.60 54979.40 88888.00 2012-06-07 00:54:08.500 159 12636.83 105.62 54979.43 88888.00 2012-06-07 00:54:08.625 159 12636.83 105.60 54979.43 88888.00 2012-06-07 00:54:08.750 159 12636.85 105.60 54979.43 88888.00 2012-06-07 00:54:08.875 159 12636.85 105.60 54979.43 88888.00 2012-06-07 00:54:09.000 159 12636.80 105.62 54979.43 88888.00 2012-06-07 00:54:09.125 159 12636.83 105.60 54979.43 88888.00 2012-06-07 00:54:09.250 159 12636.80 105.60 54979.40 88888.00 2012-06-07 00:54:09.375 159 12636.77 105.60 54979.40 88888.00 2012-06-07 00:54:09.500 159 12636.80 105.60 54979.40 88888.00 2012-06-07 00:54:09.625 159 12636.80 105.60 54979.40 88888.00 2012-06-07 00:54:09.750 159 12636.70 105.60 54979.40 88888.00 2012-06-07 00:54:09.875 159 12636.67 105.60 54979.43 88888.00 2012-06-07 00:54:10.000 159 12636.70 105.60 54979.43 88888.00 2012-06-07 00:54:10.125 159 12636.77 105.58 54979.43 88888.00 2012-06-07 00:54:10.250 159 12636.75 105.55 54979.47 88888.00 2012-06-07 00:54:10.375 159 12636.75 105.55 54979.45 88888.00 2012-06-07 00:54:10.500 159 12636.73 105.55 54979.47 88888.00 2012-06-07 00:54:10.625 159 12636.67 105.55 54979.47 88888.00 2012-06-07 00:54:10.750 159 12636.70 105.50 54979.45 88888.00 2012-06-07 00:54:10.875 159 12636.70 105.47 54979.43 88888.00 2012-06-07 00:54:11.000 159 12636.67 105.47 54979.45 88888.00 2012-06-07 00:54:11.125 159 12636.65 105.53 54979.47 88888.00 2012-06-07 00:54:11.250 159 12636.65 105.50 54979.47 88888.00 2012-06-07 00:54:11.375 159 12636.67 105.55 54979.47 88888.00 2012-06-07 00:54:11.500 159 12636.67 105.55 54979.47 88888.00 2012-06-07 00:54:11.625 159 12636.67 105.55 54979.45 88888.00 2012-06-07 00:54:11.750 159 12636.65 105.53 54979.47 88888.00 2012-06-07 00:54:11.875 159 12636.67 105.55 54979.50 88888.00 2012-06-07 00:54:12.000 159 12636.62 105.55 54979.50 88888.00 2012-06-07 00:54:12.125 159 12636.60 105.58 54979.47 88888.00 2012-06-07 00:54:12.250 159 12636.60 105.53 54979.47 88888.00 2012-06-07 00:54:12.375 159 12636.60 105.53 54979.47 88888.00 2012-06-07 00:54:12.500 159 12636.60 105.50 54979.45 88888.00 2012-06-07 00:54:12.625 159 12636.62 105.50 54979.45 88888.00 2012-06-07 00:54:12.750 159 12636.58 105.53 54979.43 88888.00 2012-06-07 00:54:12.875 159 12636.52 105.53 54979.45 88888.00 2012-06-07 00:54:13.000 159 12636.48 105.50 54979.45 88888.00 2012-06-07 00:54:13.125 159 12636.48 105.55 54979.45 88888.00 2012-06-07 00:54:13.250 159 12636.50 105.50 54979.45 88888.00 2012-06-07 00:54:13.375 159 12636.52 105.53 54979.45 88888.00 2012-06-07 00:54:13.500 159 12636.52 105.55 54979.45 88888.00 2012-06-07 00:54:13.625 159 12636.50 105.53 54979.45 88888.00 2012-06-07 00:54:13.750 159 12636.50 105.50 54979.47 88888.00 2012-06-07 00:54:13.875 159 12636.48 105.53 54979.47 88888.00 2012-06-07 00:54:14.000 159 12636.42 105.55 54979.47 88888.00 2012-06-07 00:54:14.125 159 12636.38 105.53 54979.50 88888.00 2012-06-07 00:54:14.250 159 12636.35 105.47 54979.47 88888.00 2012-06-07 00:54:14.375 159 12636.40 105.47 54979.43 88888.00 2012-06-07 00:54:14.500 159 12636.40 105.45 54979.45 88888.00 2012-06-07 00:54:14.625 159 12636.45 105.40 54979.45 88888.00 2012-06-07 00:54:14.750 159 12636.42 105.42 54979.45 88888.00 2012-06-07 00:54:14.875 159 12636.40 105.47 54979.45 88888.00 2012-06-07 00:54:15.000 159 12636.42 105.47 54979.45 88888.00 2012-06-07 00:54:15.125 159 12636.35 105.45 54979.50 88888.00 2012-06-07 00:54:15.250 159 12636.27 105.42 54979.50 88888.00 2012-06-07 00:54:15.375 159 12636.27 105.42 54979.53 88888.00 2012-06-07 00:54:15.500 159 12636.30 105.40 54979.47 88888.00 2012-06-07 00:54:15.625 159 12636.33 105.40 54979.47 88888.00 2012-06-07 00:54:15.750 159 12636.27 105.40 54979.50 88888.00 2012-06-07 00:54:15.875 159 12636.30 105.38 54979.53 88888.00 2012-06-07 00:54:16.000 159 12636.33 105.35 54979.50 88888.00 2012-06-07 00:54:16.125 159 12636.35 105.35 54979.50 88888.00 2012-06-07 00:54:16.250 159 12636.27 105.35 54979.53 88888.00 2012-06-07 00:54:16.375 159 12636.25 105.40 54979.55 88888.00 2012-06-07 00:54:16.500 159 12636.25 105.42 54979.55 88888.00 2012-06-07 00:54:16.625 159 12636.23 105.40 54979.57 88888.00 2012-06-07 00:54:16.750 159 12636.17 105.38 54979.57 88888.00 2012-06-07 00:54:16.875 159 12636.12 105.35 54979.55 88888.00 2012-06-07 00:54:17.000 159 12636.12 105.35 54979.53 88888.00 2012-06-07 00:54:17.125 159 12636.15 105.35 54979.55 88888.00 2012-06-07 00:54:17.250 159 12636.15 105.35 54979.57 88888.00 2012-06-07 00:54:17.375 159 12636.15 105.35 54979.53 88888.00 2012-06-07 00:54:17.500 159 12636.12 105.33 54979.55 88888.00 2012-06-07 00:54:17.625 159 12636.10 105.33 54979.57 88888.00 2012-06-07 00:54:17.750 159 12636.10 105.30 54979.60 88888.00 2012-06-07 00:54:17.875 159 12636.10 105.35 54979.57 88888.00 2012-06-07 00:54:18.000 159 12636.12 105.33 54979.55 88888.00 2012-06-07 00:54:18.125 159 12636.15 105.35 54979.55 88888.00 2012-06-07 00:54:18.250 159 12636.10 105.35 54979.60 88888.00 2012-06-07 00:54:18.375 159 12636.08 105.38 54979.57 88888.00 2012-06-07 00:54:18.500 159 12636.05 105.38 54979.60 88888.00 2012-06-07 00:54:18.625 159 12636.05 105.33 54979.60 88888.00 2012-06-07 00:54:18.750 159 12636.02 105.30 54979.57 88888.00 2012-06-07 00:54:18.875 159 12636.02 105.30 54979.60 88888.00 2012-06-07 00:54:19.000 159 12636.00 105.35 54979.60 88888.00 2012-06-07 00:54:19.125 159 12635.95 105.35 54979.57 88888.00 2012-06-07 00:54:19.250 159 12635.95 105.30 54979.60 88888.00 2012-06-07 00:54:19.375 159 12635.98 105.30 54979.57 88888.00 2012-06-07 00:54:19.500 159 12635.98 105.33 54979.60 88888.00 2012-06-07 00:54:19.625 159 12635.90 105.30 54979.60 88888.00 2012-06-07 00:54:19.750 159 12635.85 105.30 54979.57 88888.00 2012-06-07 00:54:19.875 159 12635.90 105.30 54979.60 88888.00 2012-06-07 00:54:20.000 159 12635.92 105.33 54979.60 88888.00 2012-06-07 00:54:20.125 159 12635.92 105.28 54979.60 88888.00 2012-06-07 00:54:20.250 159 12635.90 105.28 54979.62 88888.00 2012-06-07 00:54:20.375 159 12635.92 105.28 54979.62 88888.00 2012-06-07 00:54:20.500 159 12635.90 105.30 54979.62 88888.00 2012-06-07 00:54:20.625 159 12635.88 105.30 54979.60 88888.00 2012-06-07 00:54:20.750 159 12635.85 105.28 54979.62 88888.00 2012-06-07 00:54:20.875 159 12635.80 105.25 54979.65 88888.00 2012-06-07 00:54:21.000 159 12635.83 105.25 54979.65 88888.00 2012-06-07 00:54:21.125 159 12635.77 105.28 54979.65 88888.00 2012-06-07 00:54:21.250 159 12635.75 105.25 54979.65 88888.00 2012-06-07 00:54:21.375 159 12635.77 105.25 54979.62 88888.00 2012-06-07 00:54:21.500 159 12635.70 105.20 54979.60 88888.00 2012-06-07 00:54:21.625 159 12635.62 105.17 54979.65 88888.00 2012-06-07 00:54:21.750 159 12635.75 105.22 54979.68 88888.00 2012-06-07 00:54:21.875 159 12635.80 105.22 54979.70 88888.00 2012-06-07 00:54:22.000 159 12635.70 105.20 54979.70 88888.00 2012-06-07 00:54:22.125 159 12635.65 105.17 54979.72 88888.00 2012-06-07 00:54:22.250 159 12635.62 105.17 54979.75 88888.00 2012-06-07 00:54:22.375 159 12635.62 105.08 54979.72 88888.00 2012-06-07 00:54:22.500 159 12635.58 105.10 54979.72 88888.00 2012-06-07 00:54:22.625 159 12635.58 105.12 54979.78 88888.00 2012-06-07 00:54:22.750 159 12635.58 105.12 54979.78 88888.00 2012-06-07 00:54:22.875 159 12635.58 105.10 54979.78 88888.00 2012-06-07 00:54:23.000 159 12635.58 105.08 54979.75 88888.00 2012-06-07 00:54:23.125 159 12635.52 105.10 54979.78 88888.00 2012-06-07 00:54:23.250 159 12635.48 105.05 54979.78 88888.00 2012-06-07 00:54:23.375 159 12635.40 105.03 54979.78 88888.00 2012-06-07 00:54:23.500 159 12635.40 105.03 54979.75 88888.00 2012-06-07 00:54:23.625 159 12635.42 105.05 54979.75 88888.00 2012-06-07 00:54:23.750 159 12635.45 105.05 54979.78 88888.00 2012-06-07 00:54:23.875 159 12635.40 105.05 54979.78 88888.00 2012-06-07 00:54:24.000 159 12635.40 105.03 54979.78 88888.00 2012-06-07 00:54:24.125 159 12635.35 105.03 54979.78 88888.00 2012-06-07 00:54:24.250 159 12635.30 105.00 54979.78 88888.00 2012-06-07 00:54:24.375 159 12635.30 104.97 54979.78 88888.00 2012-06-07 00:54:24.500 159 12635.25 105.00 54979.80 88888.00 2012-06-07 00:54:24.625 159 12635.27 105.03 54979.82 88888.00 2012-06-07 00:54:24.750 159 12635.33 105.03 54979.80 88888.00 2012-06-07 00:54:24.875 159 12635.35 104.97 54979.80 88888.00 2012-06-07 00:54:25.000 159 12635.33 104.95 54979.78 88888.00 2012-06-07 00:54:25.125 159 12635.25 104.95 54979.80 88888.00 2012-06-07 00:54:25.250 159 12635.17 104.92 54979.82 88888.00 2012-06-07 00:54:25.375 159 12635.17 104.92 54979.80 88888.00 2012-06-07 00:54:25.500 159 12635.17 104.90 54979.80 88888.00 2012-06-07 00:54:25.625 159 12635.17 104.92 54979.80 88888.00 2012-06-07 00:54:25.750 159 12635.15 104.92 54979.82 88888.00 2012-06-07 00:54:25.875 159 12635.20 104.88 54979.82 88888.00 2012-06-07 00:54:26.000 159 12635.15 104.88 54979.82 88888.00 2012-06-07 00:54:26.125 159 12635.08 104.88 54979.82 88888.00 2012-06-07 00:54:26.250 159 12635.08 104.85 54979.85 88888.00 2012-06-07 00:54:26.375 159 12635.10 104.88 54979.88 88888.00 2012-06-07 00:54:26.500 159 12635.08 104.85 54979.88 88888.00 2012-06-07 00:54:26.625 159 12635.05 104.85 54979.85 88888.00 2012-06-07 00:54:26.750 159 12634.98 104.85 54979.88 88888.00 2012-06-07 00:54:26.875 159 12634.98 104.83 54979.90 88888.00 2012-06-07 00:54:27.000 159 12635.00 104.80 54979.90 88888.00 2012-06-07 00:54:27.125 159 12634.95 104.78 54979.93 88888.00 2012-06-07 00:54:27.250 159 12634.92 104.78 54979.90 88888.00 2012-06-07 00:54:27.375 159 12634.92 104.80 54979.93 88888.00 2012-06-07 00:54:27.500 159 12634.98 104.80 54979.93 88888.00 2012-06-07 00:54:27.625 159 12634.95 104.78 54979.90 88888.00 2012-06-07 00:54:27.750 159 12634.95 104.72 54979.90 88888.00 2012-06-07 00:54:27.875 159 12634.88 104.70 54979.93 88888.00 2012-06-07 00:54:28.000 159 12634.88 104.70 54979.93 88888.00 2012-06-07 00:54:28.125 159 12634.88 104.67 54979.95 88888.00 2012-06-07 00:54:28.250 159 12634.83 104.67 54979.97 88888.00 2012-06-07 00:54:28.375 159 12634.80 104.67 54979.97 88888.00 2012-06-07 00:54:28.500 159 12634.83 104.67 54979.97 88888.00 2012-06-07 00:54:28.625 159 12634.88 104.65 54979.97 88888.00 2012-06-07 00:54:28.750 159 12634.85 104.62 54979.95 88888.00 2012-06-07 00:54:28.875 159 12634.77 104.60 54979.97 88888.00 2012-06-07 00:54:29.000 159 12634.70 104.58 54979.97 88888.00 2012-06-07 00:54:29.125 159 12634.73 104.58 54979.97 88888.00 2012-06-07 00:54:29.250 159 12634.70 104.58 54979.97 88888.00 2012-06-07 00:54:29.375 159 12634.62 104.55 54980.03 88888.00 2012-06-07 00:54:29.500 159 12634.60 104.55 54980.00 88888.00 2012-06-07 00:54:29.625 159 12634.60 104.55 54980.03 88888.00 2012-06-07 00:54:29.750 159 12634.58 104.55 54980.03 88888.00 2012-06-07 00:54:29.875 159 12634.58 104.55 54980.03 88888.00 2012-06-07 00:54:30.000 159 12634.55 104.58 54980.00 88888.00 2012-06-07 00:54:30.125 159 12634.50 104.55 54980.03 88888.00 2012-06-07 00:54:30.250 159 12634.45 104.47 54980.00 88888.00 2012-06-07 00:54:30.375 159 12634.40 104.47 54980.00 88888.00 2012-06-07 00:54:30.500 159 12634.40 104.47 54980.00 88888.00 2012-06-07 00:54:30.625 159 12634.38 104.45 54980.03 88888.00 2012-06-07 00:54:30.750 159 12634.42 104.42 54980.03 88888.00 2012-06-07 00:54:30.875 159 12634.50 104.40 54980.03 88888.00 2012-06-07 00:54:31.000 159 12634.50 104.42 54980.03 88888.00 2012-06-07 00:54:31.125 159 12634.40 104.38 54980.05 88888.00 2012-06-07 00:54:31.250 159 12634.35 104.33 54980.03 88888.00 2012-06-07 00:54:31.375 159 12634.33 104.33 54980.03 88888.00 2012-06-07 00:54:31.500 159 12634.25 104.28 54980.05 88888.00 2012-06-07 00:54:31.625 159 12634.17 104.33 54980.05 88888.00 2012-06-07 00:54:31.750 159 12634.15 104.33 54980.10 88888.00 2012-06-07 00:54:31.875 159 12634.17 104.28 54980.07 88888.00 2012-06-07 00:54:32.000 159 12634.12 104.28 54980.05 88888.00 2012-06-07 00:54:32.125 159 12634.05 104.25 54980.05 88888.00 2012-06-07 00:54:32.250 159 12634.08 104.28 54980.07 88888.00 2012-06-07 00:54:32.375 159 12634.08 104.30 54980.07 88888.00 2012-06-07 00:54:32.500 159 12634.00 104.28 54980.10 88888.00 2012-06-07 00:54:32.625 159 12633.95 104.25 54980.10 88888.00 2012-06-07 00:54:32.750 159 12633.92 104.20 54980.12 88888.00 2012-06-07 00:54:32.875 159 12633.95 104.15 54980.12 88888.00 2012-06-07 00:54:33.000 159 12633.90 104.17 54980.07 88888.00 2012-06-07 00:54:33.125 159 12633.88 104.20 54980.15 88888.00 2012-06-07 00:54:33.250 159 12633.88 104.15 54980.12 88888.00 2012-06-07 00:54:33.375 159 12633.90 104.17 54980.12 88888.00 2012-06-07 00:54:33.500 159 12633.92 104.15 54980.12 88888.00 2012-06-07 00:54:33.625 159 12633.88 104.10 54980.12 88888.00 2012-06-07 00:54:33.750 159 12633.80 104.10 54980.15 88888.00 2012-06-07 00:54:33.875 159 12633.77 104.10 54980.18 88888.00 2012-06-07 00:54:34.000 159 12633.85 104.08 54980.18 88888.00 2012-06-07 00:54:34.125 159 12633.85 104.05 54980.20 88888.00 2012-06-07 00:54:34.250 159 12633.77 104.03 54980.20 88888.00 2012-06-07 00:54:34.375 159 12633.73 104.03 54980.20 88888.00 2012-06-07 00:54:34.500 159 12633.67 104.05 54980.22 88888.00 2012-06-07 00:54:34.625 159 12633.65 104.05 54980.22 88888.00 2012-06-07 00:54:34.750 159 12633.65 104.00 54980.22 88888.00 2012-06-07 00:54:34.875 159 12633.65 104.00 54980.22 88888.00 2012-06-07 00:54:35.000 159 12633.60 103.97 54980.22 88888.00 2012-06-07 00:54:35.125 159 12633.60 103.92 54980.22 88888.00 2012-06-07 00:54:35.250 159 12633.48 103.90 54980.20 88888.00 2012-06-07 00:54:35.375 159 12633.40 103.90 54980.20 88888.00 2012-06-07 00:54:35.500 159 12633.40 103.92 54980.25 88888.00 2012-06-07 00:54:35.625 159 12633.42 103.90 54980.25 88888.00 2012-06-07 00:54:35.750 159 12633.40 103.92 54980.28 88888.00 2012-06-07 00:54:35.875 159 12633.35 103.95 54980.25 88888.00 2012-06-07 00:54:36.000 159 12633.33 103.90 54980.22 88888.00 2012-06-07 00:54:36.125 159 12633.30 103.92 54980.22 88888.00 2012-06-07 00:54:36.250 159 12633.27 103.88 54980.22 88888.00 2012-06-07 00:54:36.375 159 12633.25 103.90 54980.25 88888.00 2012-06-07 00:54:36.500 159 12633.23 103.88 54980.28 88888.00 2012-06-07 00:54:36.625 159 12633.20 103.88 54980.25 88888.00 2012-06-07 00:54:36.750 159 12633.17 103.90 54980.30 88888.00 2012-06-07 00:54:36.875 159 12633.15 103.85 54980.28 88888.00 2012-06-07 00:54:37.000 159 12633.08 103.88 54980.28 88888.00 2012-06-07 00:54:37.125 159 12633.05 103.85 54980.28 88888.00 2012-06-07 00:54:37.250 159 12633.08 103.78 54980.30 88888.00 2012-06-07 00:54:37.375 159 12633.10 103.80 54980.30 88888.00 2012-06-07 00:54:37.500 159 12633.08 103.80 54980.32 88888.00 2012-06-07 00:54:37.625 159 12633.00 103.78 54980.32 88888.00 2012-06-07 00:54:37.750 159 12632.95 103.80 54980.32 88888.00 2012-06-07 00:54:37.875 159 12632.92 103.80 54980.32 88888.00 2012-06-07 00:54:38.000 159 12632.90 103.80 54980.32 88888.00 2012-06-07 00:54:38.125 159 12632.90 103.80 54980.35 88888.00 2012-06-07 00:54:38.250 159 12632.85 103.72 54980.32 88888.00 2012-06-07 00:54:38.375 159 12632.80 103.72 54980.30 88888.00 2012-06-07 00:54:38.500 159 12632.77 103.72 54980.30 88888.00 2012-06-07 00:54:38.625 159 12632.80 103.75 54980.32 88888.00 2012-06-07 00:54:38.750 159 12632.83 103.75 54980.35 88888.00 2012-06-07 00:54:38.875 159 12632.83 103.72 54980.35 88888.00 2012-06-07 00:54:39.000 159 12632.80 103.72 54980.35 88888.00 2012-06-07 00:54:39.125 159 12632.77 103.72 54980.35 88888.00 2012-06-07 00:54:39.250 159 12632.75 103.72 54980.35 88888.00 2012-06-07 00:54:39.375 159 12632.73 103.72 54980.32 88888.00 2012-06-07 00:54:39.500 159 12632.70 103.75 54980.32 88888.00 2012-06-07 00:54:39.625 159 12632.73 103.72 54980.35 88888.00 2012-06-07 00:54:39.750 159 12632.70 103.70 54980.38 88888.00 2012-06-07 00:54:39.875 159 12632.67 103.67 54980.38 88888.00 2012-06-07 00:54:40.000 159 12632.62 103.67 54980.38 88888.00 2012-06-07 00:54:40.125 159 12632.52 103.65 54980.40 88888.00 2012-06-07 00:54:40.250 159 12632.52 103.67 54980.38 88888.00 2012-06-07 00:54:40.375 159 12632.55 103.65 54980.38 88888.00 2012-06-07 00:54:40.500 159 12632.48 103.65 54980.38 88888.00 2012-06-07 00:54:40.625 159 12632.48 103.65 54980.38 88888.00 2012-06-07 00:54:40.750 159 12632.48 103.65 54980.38 88888.00 2012-06-07 00:54:40.875 159 12632.48 103.62 54980.43 88888.00 2012-06-07 00:54:41.000 159 12632.42 103.65 54980.38 88888.00 2012-06-07 00:54:41.125 159 12632.33 103.62 54980.38 88888.00 2012-06-07 00:54:41.250 159 12632.30 103.62 54980.40 88888.00 2012-06-07 00:54:41.375 159 12632.33 103.65 54980.38 88888.00 2012-06-07 00:54:41.500 159 12632.38 103.65 54980.40 88888.00 2012-06-07 00:54:41.625 159 12632.33 103.62 54980.40 88888.00 2012-06-07 00:54:41.750 159 12632.27 103.62 54980.43 88888.00 2012-06-07 00:54:41.875 159 12632.20 103.65 54980.40 88888.00 2012-06-07 00:54:42.000 159 12632.20 103.65 54980.40 88888.00 2012-06-07 00:54:42.125 159 12632.17 103.65 54980.40 88888.00 2012-06-07 00:54:42.250 159 12632.12 103.60 54980.40 88888.00 2012-06-07 00:54:42.375 159 12632.15 103.60 54980.38 88888.00 2012-06-07 00:54:42.500 159 12632.12 103.65 54980.40 88888.00 2012-06-07 00:54:42.625 159 12632.15 103.67 54980.43 88888.00 2012-06-07 00:54:42.750 159 12632.10 103.70 54980.40 88888.00 2012-06-07 00:54:42.875 159 12632.05 103.62 54980.38 88888.00 2012-06-07 00:54:43.000 159 12632.05 103.62 54980.35 88888.00 2012-06-07 00:54:43.125 159 12632.05 103.60 54980.40 88888.00 2012-06-07 00:54:43.250 159 12632.05 103.60 54980.45 88888.00 2012-06-07 00:54:43.375 159 12632.05 103.60 54980.43 88888.00 2012-06-07 00:54:43.500 159 12632.00 103.60 54980.43 88888.00 2012-06-07 00:54:43.625 159 12631.98 103.60 54980.43 88888.00 2012-06-07 00:54:43.750 159 12631.95 103.62 54980.43 88888.00 2012-06-07 00:54:43.875 159 12631.92 103.65 54980.40 88888.00 2012-06-07 00:54:44.000 159 12631.88 103.62 54980.38 88888.00 2012-06-07 00:54:44.125 159 12631.88 103.62 54980.43 88888.00 2012-06-07 00:54:44.250 159 12631.85 103.60 54980.43 88888.00 2012-06-07 00:54:44.375 159 12631.88 103.58 54980.43 88888.00 2012-06-07 00:54:44.500 159 12631.83 103.53 54980.40 88888.00 2012-06-07 00:54:44.625 159 12631.77 103.53 54980.40 88888.00 2012-06-07 00:54:44.750 159 12631.77 103.53 54980.43 88888.00 2012-06-07 00:54:44.875 159 12631.85 103.55 54980.45 88888.00 2012-06-07 00:54:45.000 159 12631.85 103.55 54980.45 88888.00 2012-06-07 00:54:45.125 159 12631.85 103.58 54980.43 88888.00 2012-06-07 00:54:45.250 159 12631.75 103.53 54980.43 88888.00 2012-06-07 00:54:45.375 159 12631.70 103.53 54980.43 88888.00 2012-06-07 00:54:45.500 159 12631.73 103.55 54980.43 88888.00 2012-06-07 00:54:45.625 159 12631.77 103.55 54980.43 88888.00 2012-06-07 00:54:45.750 159 12631.75 103.55 54980.45 88888.00 2012-06-07 00:54:45.875 159 12631.70 103.55 54980.43 88888.00 2012-06-07 00:54:46.000 159 12631.65 103.53 54980.43 88888.00 2012-06-07 00:54:46.125 159 12631.60 103.45 54980.43 88888.00 2012-06-07 00:54:46.250 159 12631.50 103.50 54980.45 88888.00 2012-06-07 00:54:46.375 159 12631.55 103.50 54980.45 88888.00 2012-06-07 00:54:46.500 159 12631.58 103.50 54980.43 88888.00 2012-06-07 00:54:46.625 159 12631.58 103.47 54980.45 88888.00 2012-06-07 00:54:46.750 159 12631.50 103.45 54980.47 88888.00 2012-06-07 00:54:46.875 159 12631.48 103.45 54980.47 88888.00 2012-06-07 00:54:47.000 159 12631.52 103.42 54980.45 88888.00 2012-06-07 00:54:47.125 159 12631.60 103.42 54980.45 88888.00 2012-06-07 00:54:47.250 159 12631.52 103.40 54980.45 88888.00 2012-06-07 00:54:47.375 159 12631.45 103.45 54980.45 88888.00 2012-06-07 00:54:47.500 159 12631.38 103.47 54980.45 88888.00 2012-06-07 00:54:47.625 159 12631.40 103.50 54980.45 88888.00 2012-06-07 00:54:47.750 159 12631.42 103.45 54980.43 88888.00 2012-06-07 00:54:47.875 159 12631.40 103.45 54980.47 88888.00 2012-06-07 00:54:48.000 159 12631.38 103.42 54980.45 88888.00 2012-06-07 00:54:48.125 159 12631.35 103.42 54980.43 88888.00 2012-06-07 00:54:48.250 159 12631.33 103.40 54980.45 88888.00 2012-06-07 00:54:48.375 159 12631.38 103.42 54980.43 88888.00 2012-06-07 00:54:48.500 159 12631.35 103.45 54980.40 88888.00 2012-06-07 00:54:48.625 159 12631.33 103.40 54980.43 88888.00 2012-06-07 00:54:48.750 159 12631.30 103.42 54980.43 88888.00 2012-06-07 00:54:48.875 159 12631.33 103.42 54980.45 88888.00 2012-06-07 00:54:49.000 159 12631.35 103.40 54980.43 88888.00 2012-06-07 00:54:49.125 159 12631.35 103.40 54980.40 88888.00 2012-06-07 00:54:49.250 159 12631.33 103.40 54980.43 88888.00 2012-06-07 00:54:49.375 159 12631.27 103.38 54980.40 88888.00 2012-06-07 00:54:49.500 159 12631.25 103.38 54980.43 88888.00 2012-06-07 00:54:49.625 159 12631.27 103.40 54980.40 88888.00 2012-06-07 00:54:49.750 159 12631.33 103.42 54980.45 88888.00 2012-06-07 00:54:49.875 159 12631.30 103.40 54980.43 88888.00 2012-06-07 00:54:50.000 159 12631.25 103.38 54980.43 88888.00 2012-06-07 00:54:50.125 159 12631.20 103.38 54980.43 88888.00 2012-06-07 00:54:50.250 159 12631.15 103.35 54980.40 88888.00 2012-06-07 00:54:50.375 159 12631.17 103.40 54980.40 88888.00 2012-06-07 00:54:50.500 159 12631.20 103.40 54980.43 88888.00 2012-06-07 00:54:50.625 159 12631.25 103.40 54980.40 88888.00 2012-06-07 00:54:50.750 159 12631.20 103.35 54980.40 88888.00 2012-06-07 00:54:50.875 159 12631.20 103.35 54980.40 88888.00 2012-06-07 00:54:51.000 159 12631.17 103.30 54980.38 88888.00 2012-06-07 00:54:51.125 159 12631.17 103.35 54980.38 88888.00 2012-06-07 00:54:51.250 159 12631.17 103.35 54980.38 88888.00 2012-06-07 00:54:51.375 159 12631.15 103.33 54980.40 88888.00 2012-06-07 00:54:51.500 159 12631.10 103.33 54980.40 88888.00 2012-06-07 00:54:51.625 159 12631.12 103.33 54980.40 88888.00 2012-06-07 00:54:51.750 159 12631.12 103.35 54980.35 88888.00 2012-06-07 00:54:51.875 159 12631.10 103.28 54980.38 88888.00 2012-06-07 00:54:52.000 159 12631.15 103.30 54980.35 88888.00 2012-06-07 00:54:52.125 159 12631.10 103.33 54980.40 88888.00 2012-06-07 00:54:52.250 159 12631.08 103.33 54980.40 88888.00 2012-06-07 00:54:52.375 159 12631.17 103.28 54980.35 88888.00 2012-06-07 00:54:52.500 159 12631.25 103.30 54980.38 88888.00 2012-06-07 00:54:52.625 159 12631.23 103.30 54980.40 88888.00 2012-06-07 00:54:52.750 159 12631.20 103.28 54980.35 88888.00 2012-06-07 00:54:52.875 159 12631.15 103.22 54980.32 88888.00 2012-06-07 00:54:53.000 159 12631.12 103.22 54980.35 88888.00 2012-06-07 00:54:53.125 159 12631.17 103.25 54980.35 88888.00 2012-06-07 00:54:53.250 159 12631.20 103.25 54980.38 88888.00 2012-06-07 00:54:53.375 159 12631.20 103.28 54980.38 88888.00 2012-06-07 00:54:53.500 159 12631.15 103.25 54980.38 88888.00 2012-06-07 00:54:53.625 159 12631.12 103.25 54980.35 88888.00 2012-06-07 00:54:53.750 159 12631.08 103.25 54980.32 88888.00 2012-06-07 00:54:53.875 159 12631.08 103.25 54980.32 88888.00 2012-06-07 00:54:54.000 159 12631.10 103.25 54980.28 88888.00 2012-06-07 00:54:54.125 159 12631.12 103.25 54980.28 88888.00 2012-06-07 00:54:54.250 159 12631.10 103.25 54980.28 88888.00 2012-06-07 00:54:54.375 159 12631.12 103.25 54980.32 88888.00 2012-06-07 00:54:54.500 159 12631.10 103.25 54980.30 88888.00 2012-06-07 00:54:54.625 159 12631.12 103.25 54980.28 88888.00 2012-06-07 00:54:54.750 159 12631.15 103.25 54980.28 88888.00 2012-06-07 00:54:54.875 159 12631.17 103.22 54980.25 88888.00 2012-06-07 00:54:55.000 159 12631.15 103.22 54980.22 88888.00 2012-06-07 00:54:55.125 159 12631.12 103.22 54980.25 88888.00 2012-06-07 00:54:55.250 159 12631.10 103.20 54980.25 88888.00 2012-06-07 00:54:55.375 159 12631.10 103.20 54980.22 88888.00 2012-06-07 00:54:55.500 159 12631.12 103.20 54980.22 88888.00 2012-06-07 00:54:55.625 159 12631.12 103.17 54980.20 88888.00 2012-06-07 00:54:55.750 159 12631.10 103.20 54980.22 88888.00 2012-06-07 00:54:55.875 159 12631.08 103.20 54980.22 88888.00 2012-06-07 00:54:56.000 159 12631.05 103.22 54980.18 88888.00 2012-06-07 00:54:56.125 159 12631.08 103.22 54980.20 88888.00 2012-06-07 00:54:56.250 159 12631.08 103.22 54980.18 88888.00 2012-06-07 00:54:56.375 159 12631.08 103.20 54980.20 88888.00 2012-06-07 00:54:56.500 159 12631.10 103.22 54980.20 88888.00 2012-06-07 00:54:56.625 159 12631.05 103.20 54980.18 88888.00 2012-06-07 00:54:56.750 159 12631.02 103.20 54980.18 88888.00 2012-06-07 00:54:56.875 159 12631.05 103.20 54980.18 88888.00 2012-06-07 00:54:57.000 159 12631.08 103.22 54980.18 88888.00 2012-06-07 00:54:57.125 159 12631.08 103.22 54980.20 88888.00 2012-06-07 00:54:57.250 159 12631.10 103.25 54980.20 88888.00 2012-06-07 00:54:57.375 159 12631.05 103.25 54980.20 88888.00 2012-06-07 00:54:57.500 159 12631.00 103.22 54980.22 88888.00 2012-06-07 00:54:57.625 159 12631.02 103.22 54980.22 88888.00 2012-06-07 00:54:57.750 159 12631.02 103.25 54980.20 88888.00 2012-06-07 00:54:57.875 159 12631.02 103.25 54980.25 88888.00 2012-06-07 00:54:58.000 159 12631.05 103.22 54980.22 88888.00 2012-06-07 00:54:58.125 159 12631.02 103.22 54980.22 88888.00 2012-06-07 00:54:58.250 159 12631.05 103.17 54980.20 88888.00 2012-06-07 00:54:58.375 159 12631.02 103.20 54980.18 88888.00 2012-06-07 00:54:58.500 159 12630.98 103.22 54980.18 88888.00 2012-06-07 00:54:58.625 159 12630.98 103.20 54980.20 88888.00 2012-06-07 00:54:58.750 159 12631.00 103.20 54980.18 88888.00 2012-06-07 00:54:58.875 159 12630.98 103.20 54980.12 88888.00 2012-06-07 00:54:59.000 159 12631.00 103.22 54980.15 88888.00 2012-06-07 00:54:59.125 159 12630.98 103.22 54980.15 88888.00 2012-06-07 00:54:59.250 159 12630.95 103.25 54980.18 88888.00 2012-06-07 00:54:59.375 159 12631.00 103.22 54980.18 88888.00 2012-06-07 00:54:59.500 159 12630.98 103.20 54980.12 88888.00 2012-06-07 00:54:59.625 159 12631.02 103.22 54980.15 88888.00 2012-06-07 00:54:59.750 159 12631.00 103.22 54980.15 88888.00 2012-06-07 00:54:59.875 159 12631.00 103.25 54980.15 88888.00 2012-06-07 00:55:00.000 159 12630.95 103.25 54980.10 88888.00 2012-06-07 00:55:00.125 159 12630.92 103.25 54980.12 88888.00 2012-06-07 00:55:00.250 159 12630.88 103.28 54980.15 88888.00 2012-06-07 00:55:00.375 159 12630.85 103.22 54980.15 88888.00 2012-06-07 00:55:00.500 159 12630.95 103.25 54980.10 88888.00 2012-06-07 00:55:00.625 159 12630.90 103.28 54980.10 88888.00 2012-06-07 00:55:00.750 159 12630.88 103.33 54980.12 88888.00 2012-06-07 00:55:00.875 159 12630.90 103.30 54980.12 88888.00 2012-06-07 00:55:01.000 159 12630.88 103.33 54980.10 88888.00 2012-06-07 00:55:01.125 159 12630.80 103.28 54980.10 88888.00 2012-06-07 00:55:01.250 159 12630.80 103.28 54980.07 88888.00 2012-06-07 00:55:01.375 159 12630.83 103.28 54980.10 88888.00 2012-06-07 00:55:01.500 159 12630.80 103.28 54980.10 88888.00 2012-06-07 00:55:01.625 159 12630.83 103.28 54980.10 88888.00 2012-06-07 00:55:01.750 159 12630.88 103.30 54980.10 88888.00 2012-06-07 00:55:01.875 159 12630.85 103.30 54980.10 88888.00 2012-06-07 00:55:02.000 159 12630.77 103.33 54980.05 88888.00 2012-06-07 00:55:02.125 159 12630.80 103.35 54980.07 88888.00 2012-06-07 00:55:02.250 159 12630.73 103.30 54980.07 88888.00 2012-06-07 00:55:02.375 159 12630.67 103.30 54980.05 88888.00 2012-06-07 00:55:02.500 159 12630.70 103.30 54980.07 88888.00 2012-06-07 00:55:02.625 159 12630.77 103.33 54980.05 88888.00 2012-06-07 00:55:02.750 159 12630.83 103.35 54980.05 88888.00 2012-06-07 00:55:02.875 159 12630.83 103.33 54980.07 88888.00 2012-06-07 00:55:03.000 159 12630.88 103.33 54980.05 88888.00 2012-06-07 00:55:03.125 159 12630.85 103.30 54980.07 88888.00 2012-06-07 00:55:03.250 159 12630.75 103.25 54980.05 88888.00 2012-06-07 00:55:03.375 159 12630.75 103.25 54980.00 88888.00 2012-06-07 00:55:03.500 159 12630.80 103.25 54980.03 88888.00 2012-06-07 00:55:03.625 159 12630.80 103.30 54980.03 88888.00 2012-06-07 00:55:03.750 159 12630.75 103.28 54980.03 88888.00 2012-06-07 00:55:03.875 159 12630.73 103.28 54980.03 88888.00 2012-06-07 00:55:04.000 159 12630.73 103.30 54980.03 88888.00 2012-06-07 00:55:04.125 159 12630.73 103.33 54980.03 88888.00 2012-06-07 00:55:04.250 159 12630.70 103.30 54980.00 88888.00 2012-06-07 00:55:04.375 159 12630.65 103.33 54980.00 88888.00 2012-06-07 00:55:04.500 159 12630.58 103.35 54980.03 88888.00 2012-06-07 00:55:04.625 159 12630.60 103.35 54980.05 88888.00 2012-06-07 00:55:04.750 159 12630.62 103.35 54980.03 88888.00 2012-06-07 00:55:04.875 159 12630.65 103.35 54980.00 88888.00 2012-06-07 00:55:05.000 159 12630.62 103.35 54980.03 88888.00 2012-06-07 00:55:05.125 159 12630.60 103.33 54980.00 88888.00 2012-06-07 00:55:05.250 159 12630.62 103.30 54980.00 88888.00 2012-06-07 00:55:05.375 159 12630.62 103.30 54980.00 88888.00 2012-06-07 00:55:05.500 159 12630.62 103.30 54980.03 88888.00 2012-06-07 00:55:05.625 159 12630.58 103.28 54980.00 88888.00 2012-06-07 00:55:05.750 159 12630.55 103.30 54980.00 88888.00 2012-06-07 00:55:05.875 159 12630.50 103.35 54980.03 88888.00 2012-06-07 00:55:06.000 159 12630.45 103.30 54980.00 88888.00 2012-06-07 00:55:06.125 159 12630.40 103.30 54979.97 88888.00 2012-06-07 00:55:06.250 159 12630.35 103.30 54980.00 88888.00 2012-06-07 00:55:06.375 159 12630.42 103.33 54979.97 88888.00 2012-06-07 00:55:06.500 159 12630.42 103.35 54980.00 88888.00 2012-06-07 00:55:06.625 159 12630.40 103.30 54979.97 88888.00 2012-06-07 00:55:06.750 159 12630.33 103.30 54979.97 88888.00 2012-06-07 00:55:06.875 159 12630.33 103.30 54979.97 88888.00 2012-06-07 00:55:07.000 159 12630.35 103.33 54979.97 88888.00 2012-06-07 00:55:07.125 159 12630.35 103.35 54980.00 88888.00 2012-06-07 00:55:07.250 159 12630.33 103.33 54979.97 88888.00 2012-06-07 00:55:07.375 159 12630.33 103.35 54979.95 88888.00 2012-06-07 00:55:07.500 159 12630.30 103.38 54979.95 88888.00 2012-06-07 00:55:07.625 159 12630.33 103.35 54979.97 88888.00 2012-06-07 00:55:07.750 159 12630.35 103.35 54979.95 88888.00 2012-06-07 00:55:07.875 159 12630.35 103.33 54979.95 88888.00 2012-06-07 00:55:08.000 159 12630.35 103.33 54979.95 88888.00 2012-06-07 00:55:08.125 159 12630.27 103.38 54979.95 88888.00 2012-06-07 00:55:08.250 159 12630.25 103.38 54979.93 88888.00 2012-06-07 00:55:08.375 159 12630.25 103.38 54979.95 88888.00 2012-06-07 00:55:08.500 159 12630.20 103.38 54979.93 88888.00 2012-06-07 00:55:08.625 159 12630.25 103.38 54979.93 88888.00 2012-06-07 00:55:08.750 159 12630.25 103.38 54979.93 88888.00 2012-06-07 00:55:08.875 159 12630.17 103.40 54979.93 88888.00 2012-06-07 00:55:09.000 159 12630.25 103.40 54979.93 88888.00 2012-06-07 00:55:09.125 159 12630.30 103.40 54979.90 88888.00 2012-06-07 00:55:09.250 159 12630.27 103.40 54979.90 88888.00 2012-06-07 00:55:09.375 159 12630.27 103.38 54979.90 88888.00 2012-06-07 00:55:09.500 159 12630.17 103.38 54979.90 88888.00 2012-06-07 00:55:09.625 159 12630.02 103.35 54979.88 88888.00 2012-06-07 00:55:09.750 159 12630.08 103.35 54979.90 88888.00 2012-06-07 00:55:09.875 159 12630.12 103.35 54979.93 88888.00 2012-06-07 00:55:10.000 159 12630.15 103.35 54979.93 88888.00 2012-06-07 00:55:10.125 159 12630.17 103.38 54979.93 88888.00 2012-06-07 00:55:10.250 159 12630.10 103.33 54979.93 88888.00 2012-06-07 00:55:10.375 159 12630.10 103.38 54979.93 88888.00 2012-06-07 00:55:10.500 159 12630.10 103.40 54979.90 88888.00 2012-06-07 00:55:10.625 159 12630.05 103.40 54979.90 88888.00 2012-06-07 00:55:10.750 159 12630.00 103.38 54979.90 88888.00 2012-06-07 00:55:10.875 159 12629.98 103.35 54979.90 88888.00 2012-06-07 00:55:11.000 159 12629.95 103.35 54979.90 88888.00 2012-06-07 00:55:11.125 159 12629.95 103.40 54979.93 88888.00 2012-06-07 00:55:11.250 159 12629.92 103.33 54979.93 88888.00 2012-06-07 00:55:11.375 159 12629.95 103.30 54979.90 88888.00 2012-06-07 00:55:11.500 159 12629.98 103.35 54979.93 88888.00 2012-06-07 00:55:11.625 159 12630.00 103.38 54979.93 88888.00 2012-06-07 00:55:11.750 159 12629.92 103.38 54979.95 88888.00 2012-06-07 00:55:11.875 159 12629.92 103.40 54979.95 88888.00 2012-06-07 00:55:12.000 159 12629.92 103.40 54979.93 88888.00 2012-06-07 00:55:12.125 159 12629.85 103.35 54979.88 88888.00 2012-06-07 00:55:12.250 159 12629.83 103.30 54979.88 88888.00 2012-06-07 00:55:12.375 159 12629.85 103.38 54979.88 88888.00 2012-06-07 00:55:12.500 159 12629.88 103.40 54979.85 88888.00 2012-06-07 00:55:12.625 159 12629.92 103.38 54979.82 88888.00 2012-06-07 00:55:12.750 159 12629.92 103.38 54979.80 88888.00 2012-06-07 00:55:12.875 159 12629.90 103.35 54979.82 88888.00 2012-06-07 00:55:13.000 159 12629.85 103.35 54979.82 88888.00 2012-06-07 00:55:13.125 159 12629.85 103.35 54979.82 88888.00 2012-06-07 00:55:13.250 159 12629.85 103.35 54979.82 88888.00 2012-06-07 00:55:13.375 159 12629.90 103.35 54979.82 88888.00 2012-06-07 00:55:13.500 159 12629.88 103.38 54979.80 88888.00 2012-06-07 00:55:13.625 159 12629.88 103.35 54979.80 88888.00 2012-06-07 00:55:13.750 159 12629.88 103.33 54979.80 88888.00 2012-06-07 00:55:13.875 159 12629.85 103.35 54979.80 88888.00 2012-06-07 00:55:14.000 159 12629.83 103.38 54979.82 88888.00 2012-06-07 00:55:14.125 159 12629.80 103.38 54979.82 88888.00 2012-06-07 00:55:14.250 159 12629.75 103.38 54979.82 88888.00 2012-06-07 00:55:14.375 159 12629.77 103.35 54979.80 88888.00 2012-06-07 00:55:14.500 159 12629.77 103.35 54979.80 88888.00 2012-06-07 00:55:14.625 159 12629.83 103.35 54979.82 88888.00 2012-06-07 00:55:14.750 159 12629.80 103.30 54979.80 88888.00 2012-06-07 00:55:14.875 159 12629.70 103.33 54979.78 88888.00 2012-06-07 00:55:15.000 159 12629.70 103.33 54979.78 88888.00 2012-06-07 00:55:15.125 159 12629.73 103.33 54979.78 88888.00 2012-06-07 00:55:15.250 159 12629.73 103.35 54979.78 88888.00 2012-06-07 00:55:15.375 159 12629.73 103.38 54979.80 88888.00 2012-06-07 00:55:15.500 159 12629.73 103.35 54979.78 88888.00 2012-06-07 00:55:15.625 159 12629.73 103.35 54979.78 88888.00 2012-06-07 00:55:15.750 159 12629.73 103.33 54979.78 88888.00 2012-06-07 00:55:15.875 159 12629.73 103.33 54979.78 88888.00 2012-06-07 00:55:16.000 159 12629.70 103.30 54979.78 88888.00 2012-06-07 00:55:16.125 159 12629.65 103.30 54979.78 88888.00 2012-06-07 00:55:16.250 159 12629.65 103.28 54979.80 88888.00 2012-06-07 00:55:16.375 159 12629.62 103.22 54979.80 88888.00 2012-06-07 00:55:16.500 159 12629.62 103.25 54979.80 88888.00 2012-06-07 00:55:16.625 159 12629.62 103.25 54979.80 88888.00 2012-06-07 00:55:16.750 159 12629.65 103.25 54979.80 88888.00 2012-06-07 00:55:16.875 159 12629.70 103.25 54979.78 88888.00 2012-06-07 00:55:17.000 159 12629.70 103.28 54979.72 88888.00 2012-06-07 00:55:17.125 159 12629.67 103.28 54979.80 88888.00 2012-06-07 00:55:17.250 159 12629.65 103.28 54979.80 88888.00 2012-06-07 00:55:17.375 159 12629.65 103.28 54979.78 88888.00 2012-06-07 00:55:17.500 159 12629.65 103.25 54979.75 88888.00 2012-06-07 00:55:17.625 159 12629.65 103.25 54979.72 88888.00 2012-06-07 00:55:17.750 159 12629.62 103.25 54979.72 88888.00 2012-06-07 00:55:17.875 159 12629.65 103.22 54979.70 88888.00 2012-06-07 00:55:18.000 159 12629.65 103.25 54979.70 88888.00 2012-06-07 00:55:18.125 159 12629.67 103.28 54979.70 88888.00 2012-06-07 00:55:18.250 159 12629.62 103.25 54979.72 88888.00 2012-06-07 00:55:18.375 159 12629.62 103.22 54979.68 88888.00 2012-06-07 00:55:18.500 159 12629.62 103.20 54979.68 88888.00 2012-06-07 00:55:18.625 159 12629.65 103.25 54979.68 88888.00 2012-06-07 00:55:18.750 159 12629.67 103.22 54979.65 88888.00 2012-06-07 00:55:18.875 159 12629.65 103.25 54979.65 88888.00 2012-06-07 00:55:19.000 159 12629.70 103.25 54979.65 88888.00 2012-06-07 00:55:19.125 159 12629.75 103.25 54979.65 88888.00 2012-06-07 00:55:19.250 159 12629.70 103.22 54979.65 88888.00 2012-06-07 00:55:19.375 159 12629.70 103.25 54979.65 88888.00 2012-06-07 00:55:19.500 159 12629.73 103.22 54979.62 88888.00 2012-06-07 00:55:19.625 159 12629.75 103.25 54979.60 88888.00 2012-06-07 00:55:19.750 159 12629.73 103.25 54979.62 88888.00 2012-06-07 00:55:19.875 159 12629.65 103.22 54979.62 88888.00 2012-06-07 00:55:20.000 159 12629.67 103.22 54979.62 88888.00 2012-06-07 00:55:20.125 159 12629.73 103.22 54979.62 88888.00 2012-06-07 00:55:20.250 159 12629.75 103.22 54979.60 88888.00 2012-06-07 00:55:20.375 159 12629.73 103.20 54979.57 88888.00 2012-06-07 00:55:20.500 159 12629.70 103.22 54979.60 88888.00 2012-06-07 00:55:20.625 159 12629.73 103.22 54979.57 88888.00 2012-06-07 00:55:20.750 159 12629.80 103.22 54979.57 88888.00 2012-06-07 00:55:20.875 159 12629.85 103.25 54979.60 88888.00 2012-06-07 00:55:21.000 159 12629.77 103.22 54979.57 88888.00 2012-06-07 00:55:21.125 159 12629.75 103.22 54979.57 88888.00 2012-06-07 00:55:21.250 159 12629.77 103.22 54979.57 88888.00 2012-06-07 00:55:21.375 159 12629.80 103.25 54979.55 88888.00 2012-06-07 00:55:21.500 159 12629.80 103.25 54979.53 88888.00 2012-06-07 00:55:21.625 159 12629.83 103.25 54979.53 88888.00 2012-06-07 00:55:21.750 159 12629.83 103.22 54979.53 88888.00 2012-06-07 00:55:21.875 159 12629.83 103.22 54979.53 88888.00 2012-06-07 00:55:22.000 159 12629.77 103.25 54979.53 88888.00 2012-06-07 00:55:22.125 159 12629.75 103.22 54979.50 88888.00 2012-06-07 00:55:22.250 159 12629.70 103.17 54979.50 88888.00 2012-06-07 00:55:22.375 159 12629.73 103.20 54979.47 88888.00 2012-06-07 00:55:22.500 159 12629.75 103.22 54979.50 88888.00 2012-06-07 00:55:22.625 159 12629.80 103.22 54979.53 88888.00 2012-06-07 00:55:22.750 159 12629.77 103.22 54979.50 88888.00 2012-06-07 00:55:22.875 159 12629.77 103.20 54979.50 88888.00 2012-06-07 00:55:23.000 159 12629.80 103.17 54979.45 88888.00 2012-06-07 00:55:23.125 159 12629.83 103.17 54979.47 88888.00 2012-06-07 00:55:23.250 159 12629.85 103.20 54979.47 88888.00 2012-06-07 00:55:23.375 159 12629.90 103.22 54979.45 88888.00 2012-06-07 00:55:23.500 159 12629.88 103.22 54979.43 88888.00 2012-06-07 00:55:23.625 159 12629.85 103.20 54979.40 88888.00 2012-06-07 00:55:23.750 159 12629.88 103.20 54979.40 88888.00 2012-06-07 00:55:23.875 159 12629.92 103.22 54979.38 88888.00 2012-06-07 00:55:24.000 159 12629.88 103.20 54979.38 88888.00 2012-06-07 00:55:24.125 159 12629.88 103.17 54979.35 88888.00 2012-06-07 00:55:24.250 159 12629.88 103.17 54979.35 88888.00 2012-06-07 00:55:24.375 159 12629.92 103.20 54979.35 88888.00 2012-06-07 00:55:24.500 159 12629.95 103.25 54979.32 88888.00 2012-06-07 00:55:24.625 159 12629.95 103.22 54979.32 88888.00 2012-06-07 00:55:24.750 159 12629.90 103.20 54979.32 88888.00 2012-06-07 00:55:24.875 159 12629.90 103.17 54979.30 88888.00 2012-06-07 00:55:25.000 159 12630.00 103.17 54979.30 88888.00 2012-06-07 00:55:25.125 159 12630.05 103.20 54979.30 88888.00 2012-06-07 00:55:25.250 159 12630.05 103.20 54979.30 88888.00 2012-06-07 00:55:25.375 159 12630.02 103.20 54979.30 88888.00 2012-06-07 00:55:25.500 159 12630.00 103.22 54979.30 88888.00 2012-06-07 00:55:25.625 159 12630.00 103.22 54979.30 88888.00 2012-06-07 00:55:25.750 159 12630.02 103.22 54979.28 88888.00 2012-06-07 00:55:25.875 159 12630.08 103.22 54979.25 88888.00 2012-06-07 00:55:26.000 159 12630.08 103.22 54979.22 88888.00 2012-06-07 00:55:26.125 159 12630.00 103.22 54979.25 88888.00 2012-06-07 00:55:26.250 159 12630.00 103.22 54979.22 88888.00 2012-06-07 00:55:26.375 159 12630.12 103.20 54979.22 88888.00 2012-06-07 00:55:26.500 159 12630.12 103.22 54979.20 88888.00 2012-06-07 00:55:26.625 159 12630.12 103.25 54979.22 88888.00 2012-06-07 00:55:26.750 159 12630.15 103.22 54979.22 88888.00 2012-06-07 00:55:26.875 159 12630.15 103.17 54979.22 88888.00 2012-06-07 00:55:27.000 159 12630.25 103.20 54979.22 88888.00 2012-06-07 00:55:27.125 159 12630.25 103.20 54979.22 88888.00 2012-06-07 00:55:27.250 159 12630.23 103.22 54979.20 88888.00 2012-06-07 00:55:27.375 159 12630.23 103.25 54979.22 88888.00 2012-06-07 00:55:27.500 159 12630.17 103.22 54979.20 88888.00 2012-06-07 00:55:27.625 159 12630.15 103.22 54979.20 88888.00 2012-06-07 00:55:27.750 159 12630.17 103.22 54979.18 88888.00 2012-06-07 00:55:27.875 159 12630.25 103.22 54979.15 88888.00 2012-06-07 00:55:28.000 159 12630.30 103.22 54979.15 88888.00 2012-06-07 00:55:28.125 159 12630.33 103.22 54979.18 88888.00 2012-06-07 00:55:28.250 159 12630.30 103.17 54979.15 88888.00 2012-06-07 00:55:28.375 159 12630.33 103.17 54979.15 88888.00 2012-06-07 00:55:28.500 159 12630.38 103.22 54979.12 88888.00 2012-06-07 00:55:28.625 159 12630.42 103.20 54979.10 88888.00 2012-06-07 00:55:28.750 159 12630.45 103.15 54979.07 88888.00 2012-06-07 00:55:28.875 159 12630.40 103.12 54979.07 88888.00 2012-06-07 00:55:29.000 159 12630.42 103.15 54979.10 88888.00 2012-06-07 00:55:29.125 159 12630.42 103.17 54979.10 88888.00 2012-06-07 00:55:29.250 159 12630.48 103.15 54979.10 88888.00 2012-06-07 00:55:29.375 159 12630.50 103.17 54979.07 88888.00 2012-06-07 00:55:29.500 159 12630.52 103.17 54979.07 88888.00 2012-06-07 00:55:29.625 159 12630.58 103.20 54979.07 88888.00 2012-06-07 00:55:29.750 159 12630.60 103.15 54979.05 88888.00 2012-06-07 00:55:29.875 159 12630.67 103.17 54979.03 88888.00 2012-06-07 00:55:30.000 159 12630.67 103.22 54979.03 88888.00 2012-06-07 00:55:30.125 159 12630.65 103.20 54979.00 88888.00 2012-06-07 00:55:30.250 159 12630.62 103.17 54978.97 88888.00 2012-06-07 00:55:30.375 159 12630.58 103.20 54978.93 88888.00 2012-06-07 00:55:30.500 159 12630.58 103.20 54978.95 88888.00 2012-06-07 00:55:30.625 159 12630.65 103.20 54978.95 88888.00 2012-06-07 00:55:30.750 159 12630.65 103.17 54978.93 88888.00 2012-06-07 00:55:30.875 159 12630.70 103.20 54978.90 88888.00 2012-06-07 00:55:31.000 159 12630.70 103.22 54978.88 88888.00 2012-06-07 00:55:31.125 159 12630.67 103.20 54978.88 88888.00 2012-06-07 00:55:31.250 159 12630.65 103.15 54978.85 88888.00 2012-06-07 00:55:31.375 159 12630.65 103.15 54978.88 88888.00 2012-06-07 00:55:31.500 159 12630.70 103.15 54978.85 88888.00 2012-06-07 00:55:31.625 159 12630.73 103.15 54978.80 88888.00 2012-06-07 00:55:31.750 159 12630.75 103.15 54978.80 88888.00 2012-06-07 00:55:31.875 159 12630.83 103.17 54978.80 88888.00 2012-06-07 00:55:32.000 159 12630.83 103.17 54978.80 88888.00 2012-06-07 00:55:32.125 159 12630.83 103.15 54978.80 88888.00 2012-06-07 00:55:32.250 159 12630.85 103.12 54978.78 88888.00 2012-06-07 00:55:32.375 159 12630.92 103.15 54978.75 88888.00 2012-06-07 00:55:32.500 159 12630.88 103.12 54978.75 88888.00 2012-06-07 00:55:32.625 159 12630.88 103.10 54978.72 88888.00 2012-06-07 00:55:32.750 159 12630.90 103.12 54978.75 88888.00 2012-06-07 00:55:32.875 159 12630.98 103.12 54978.72 88888.00 2012-06-07 00:55:33.000 159 12631.05 103.10 54978.70 88888.00 2012-06-07 00:55:33.125 159 12631.10 103.12 54978.68 88888.00 2012-06-07 00:55:33.250 159 12631.08 103.10 54978.70 88888.00 2012-06-07 00:55:33.375 159 12631.12 103.10 54978.70 88888.00 2012-06-07 00:55:33.500 159 12631.17 103.12 54978.65 88888.00 2012-06-07 00:55:33.625 159 12631.17 103.08 54978.68 88888.00 2012-06-07 00:55:33.750 159 12631.17 103.08 54978.65 88888.00 2012-06-07 00:55:33.875 159 12631.17 103.08 54978.62 88888.00 2012-06-07 00:55:34.000 159 12631.20 103.05 54978.62 88888.00 2012-06-07 00:55:34.125 159 12631.20 103.05 54978.62 88888.00 2012-06-07 00:55:34.250 159 12631.23 103.05 54978.62 88888.00 2012-06-07 00:55:34.375 159 12631.30 103.05 54978.65 88888.00 2012-06-07 00:55:34.500 159 12631.27 103.03 54978.65 88888.00 2012-06-07 00:55:34.625 159 12631.27 102.95 54978.57 88888.00 2012-06-07 00:55:34.750 159 12631.30 102.97 54978.57 88888.00 2012-06-07 00:55:34.875 159 12631.38 103.00 54978.60 88888.00 2012-06-07 00:55:35.000 159 12631.45 103.00 54978.57 88888.00 2012-06-07 00:55:35.125 159 12631.45 102.97 54978.55 88888.00 2012-06-07 00:55:35.250 159 12631.42 102.92 54978.55 88888.00 2012-06-07 00:55:35.375 159 12631.48 102.95 54978.55 88888.00 2012-06-07 00:55:35.500 159 12631.60 102.95 54978.55 88888.00 2012-06-07 00:55:35.625 159 12631.60 102.97 54978.55 88888.00 2012-06-07 00:55:35.750 159 12631.60 102.97 54978.55 88888.00 2012-06-07 00:55:35.875 159 12631.58 102.97 54978.50 88888.00 2012-06-07 00:55:36.000 159 12631.52 102.97 54978.47 88888.00 2012-06-07 00:55:36.125 159 12631.55 102.97 54978.45 88888.00 2012-06-07 00:55:36.250 159 12631.65 102.95 54978.43 88888.00 2012-06-07 00:55:36.375 159 12631.73 102.95 54978.40 88888.00 2012-06-07 00:55:36.500 159 12631.70 102.95 54978.40 88888.00 2012-06-07 00:55:36.625 159 12631.67 102.97 54978.38 88888.00 2012-06-07 00:55:36.750 159 12631.70 102.92 54978.35 88888.00 2012-06-07 00:55:36.875 159 12631.77 102.92 54978.40 88888.00 2012-06-07 00:55:37.000 159 12631.83 102.95 54978.38 88888.00 2012-06-07 00:55:37.125 159 12631.85 102.95 54978.38 88888.00 2012-06-07 00:55:37.250 159 12631.85 102.92 54978.38 88888.00 2012-06-07 00:55:37.375 159 12631.92 102.85 54978.32 88888.00 2012-06-07 00:55:37.500 159 12631.95 102.85 54978.32 88888.00 2012-06-07 00:55:37.625 159 12631.95 102.92 54978.35 88888.00 2012-06-07 00:55:37.750 159 12632.00 102.95 54978.32 88888.00 2012-06-07 00:55:37.875 159 12632.00 102.92 54978.30 88888.00 2012-06-07 00:55:38.000 159 12632.00 102.90 54978.30 88888.00 2012-06-07 00:55:38.125 159 12632.08 102.88 54978.28 88888.00 2012-06-07 00:55:38.250 159 12632.15 102.80 54978.22 88888.00 2012-06-07 00:55:38.375 159 12632.20 102.83 54978.25 88888.00 2012-06-07 00:55:38.500 159 12632.15 102.83 54978.22 88888.00 2012-06-07 00:55:38.625 159 12632.08 102.83 54978.25 88888.00 2012-06-07 00:55:38.750 159 12632.08 102.83 54978.22 88888.00 2012-06-07 00:55:38.875 159 12632.15 102.80 54978.22 88888.00 2012-06-07 00:55:39.000 159 12632.25 102.80 54978.20 88888.00 2012-06-07 00:55:39.125 159 12632.33 102.78 54978.20 88888.00 2012-06-07 00:55:39.250 159 12632.35 102.78 54978.20 88888.00 2012-06-07 00:55:39.375 159 12632.42 102.78 54978.18 88888.00 2012-06-07 00:55:39.500 159 12632.50 102.80 54978.18 88888.00 2012-06-07 00:55:39.625 159 12632.50 102.75 54978.15 88888.00 2012-06-07 00:55:39.750 159 12632.45 102.72 54978.12 88888.00 2012-06-07 00:55:39.875 159 12632.45 102.75 54978.15 88888.00 2012-06-07 00:55:40.000 159 12632.58 102.72 54978.12 88888.00 2012-06-07 00:55:40.125 159 12632.62 102.72 54978.12 88888.00 2012-06-07 00:55:40.250 159 12632.55 102.67 54978.15 88888.00 2012-06-07 00:55:40.375 159 12632.60 102.70 54978.12 88888.00 2012-06-07 00:55:40.500 159 12632.65 102.70 54978.12 88888.00 2012-06-07 00:55:40.625 159 12632.67 102.67 54978.07 88888.00 2012-06-07 00:55:40.750 159 12632.70 102.65 54978.07 88888.00 2012-06-07 00:55:40.875 159 12632.73 102.62 54978.07 88888.00 2012-06-07 00:55:41.000 159 12632.75 102.60 54978.05 88888.00 2012-06-07 00:55:41.125 159 12632.73 102.60 54978.05 88888.00 2012-06-07 00:55:41.250 159 12632.73 102.62 54978.03 88888.00 2012-06-07 00:55:41.375 159 12632.77 102.62 54978.03 88888.00 2012-06-07 00:55:41.500 159 12632.80 102.62 54978.00 88888.00 2012-06-07 00:55:41.625 159 12632.92 102.58 54978.00 88888.00 2012-06-07 00:55:41.750 159 12633.00 102.60 54977.97 88888.00 2012-06-07 00:55:41.875 159 12633.02 102.58 54977.95 88888.00 2012-06-07 00:55:42.000 159 12632.95 102.58 54977.93 88888.00 2012-06-07 00:55:42.125 159 12632.98 102.58 54977.90 88888.00 2012-06-07 00:55:42.250 159 12633.00 102.58 54977.88 88888.00 2012-06-07 00:55:42.375 159 12633.00 102.60 54977.88 88888.00 2012-06-07 00:55:42.500 159 12633.02 102.58 54977.85 88888.00 2012-06-07 00:55:42.625 159 12633.05 102.55 54977.85 88888.00 2012-06-07 00:55:42.750 159 12633.08 102.55 54977.85 88888.00 2012-06-07 00:55:42.875 159 12633.08 102.53 54977.80 88888.00 2012-06-07 00:55:43.000 159 12633.08 102.47 54977.78 88888.00 2012-06-07 00:55:43.125 159 12633.12 102.45 54977.80 88888.00 2012-06-07 00:55:43.250 159 12633.20 102.47 54977.80 88888.00 2012-06-07 00:55:43.375 159 12633.27 102.50 54977.78 88888.00 2012-06-07 00:55:43.500 159 12633.33 102.50 54977.78 88888.00 2012-06-07 00:55:43.625 159 12633.27 102.47 54977.75 88888.00 2012-06-07 00:55:43.750 159 12633.35 102.45 54977.75 88888.00 2012-06-07 00:55:43.875 159 12633.35 102.45 54977.78 88888.00 2012-06-07 00:55:44.000 159 12633.33 102.47 54977.72 88888.00 2012-06-07 00:55:44.125 159 12633.40 102.45 54977.70 88888.00 2012-06-07 00:55:44.250 159 12633.38 102.45 54977.70 88888.00 2012-06-07 00:55:44.375 159 12633.40 102.45 54977.70 88888.00 2012-06-07 00:55:44.500 159 12633.50 102.42 54977.70 88888.00 2012-06-07 00:55:44.625 159 12633.55 102.40 54977.68 88888.00 2012-06-07 00:55:44.750 159 12633.62 102.38 54977.68 88888.00 2012-06-07 00:55:44.875 159 12633.65 102.38 54977.65 88888.00 2012-06-07 00:55:45.000 159 12633.65 102.40 54977.65 88888.00 2012-06-07 00:55:45.125 159 12633.62 102.38 54977.65 88888.00 2012-06-07 00:55:45.250 159 12633.62 102.38 54977.65 88888.00 2012-06-07 00:55:45.375 159 12633.67 102.38 54977.62 88888.00 2012-06-07 00:55:45.500 159 12633.73 102.35 54977.62 88888.00 2012-06-07 00:55:45.625 159 12633.73 102.35 54977.60 88888.00 2012-06-07 00:55:45.750 159 12633.73 102.30 54977.62 88888.00 2012-06-07 00:55:45.875 159 12633.85 102.33 54977.60 88888.00 2012-06-07 00:55:46.000 159 12633.88 102.30 54977.60 88888.00 2012-06-07 00:55:46.125 159 12633.90 102.28 54977.60 88888.00 2012-06-07 00:55:46.250 159 12633.90 102.25 54977.60 88888.00 2012-06-07 00:55:46.375 159 12633.92 102.25 54977.60 88888.00 2012-06-07 00:55:46.500 159 12633.95 102.22 54977.62 88888.00 2012-06-07 00:55:46.625 159 12633.95 102.20 54977.60 88888.00 2012-06-07 00:55:46.750 159 12633.85 102.20 54977.57 88888.00 2012-06-07 00:55:46.875 159 12633.90 102.20 54977.55 88888.00 2012-06-07 00:55:47.000 159 12634.00 102.17 54977.55 88888.00 2012-06-07 00:55:47.125 159 12634.02 102.17 54977.55 88888.00 2012-06-07 00:55:47.250 159 12634.00 102.15 54977.53 88888.00 2012-06-07 00:55:47.375 159 12634.05 102.17 54977.55 88888.00 2012-06-07 00:55:47.500 159 12634.10 102.15 54977.53 88888.00 2012-06-07 00:55:47.625 159 12634.15 102.12 54977.50 88888.00 2012-06-07 00:55:47.750 159 12634.17 102.10 54977.47 88888.00 2012-06-07 00:55:47.875 159 12634.15 102.12 54977.45 88888.00 2012-06-07 00:55:48.000 159 12634.23 102.12 54977.45 88888.00 2012-06-07 00:55:48.125 159 12634.30 102.08 54977.45 88888.00 2012-06-07 00:55:48.250 159 12634.25 102.05 54977.40 88888.00 2012-06-07 00:55:48.375 159 12634.30 102.10 54977.45 88888.00 2012-06-07 00:55:48.500 159 12634.35 102.10 54977.40 88888.00 2012-06-07 00:55:48.625 159 12634.45 102.05 54977.40 88888.00 2012-06-07 00:55:48.750 159 12634.50 102.05 54977.38 88888.00 2012-06-07 00:55:48.875 159 12634.45 102.03 54977.35 88888.00 2012-06-07 00:55:49.000 159 12634.45 102.00 54977.38 88888.00 2012-06-07 00:55:49.125 159 12634.55 102.05 54977.38 88888.00 2012-06-07 00:55:49.250 159 12634.45 102.00 54977.38 88888.00 2012-06-07 00:55:49.375 159 12634.42 101.97 54977.38 88888.00 2012-06-07 00:55:49.500 159 12634.40 101.95 54977.35 88888.00 2012-06-07 00:55:49.625 159 12634.45 101.97 54977.32 88888.00 2012-06-07 00:55:49.750 159 12634.58 101.95 54977.30 88888.00 2012-06-07 00:55:49.875 159 12634.62 101.95 54977.30 88888.00 2012-06-07 00:55:50.000 159 12634.65 101.95 54977.28 88888.00 2012-06-07 00:55:50.125 159 12634.62 101.95 54977.28 88888.00 2012-06-07 00:55:50.250 159 12634.55 101.88 54977.28 88888.00 2012-06-07 00:55:50.375 159 12634.60 101.90 54977.30 88888.00 2012-06-07 00:55:50.500 159 12634.62 101.90 54977.30 88888.00 2012-06-07 00:55:50.625 159 12634.67 101.90 54977.28 88888.00 2012-06-07 00:55:50.750 159 12634.70 101.88 54977.25 88888.00 2012-06-07 00:55:50.875 159 12634.73 101.85 54977.25 88888.00 2012-06-07 00:55:51.000 159 12634.77 101.83 54977.25 88888.00 2012-06-07 00:55:51.125 159 12634.75 101.80 54977.25 88888.00 2012-06-07 00:55:51.250 159 12634.73 101.83 54977.28 88888.00 2012-06-07 00:55:51.375 159 12634.80 101.80 54977.22 88888.00 2012-06-07 00:55:51.500 159 12634.83 101.78 54977.22 88888.00 2012-06-07 00:55:51.625 159 12634.85 101.80 54977.22 88888.00 2012-06-07 00:55:51.750 159 12634.88 101.80 54977.25 88888.00 2012-06-07 00:55:51.875 159 12634.88 101.75 54977.22 88888.00 2012-06-07 00:55:52.000 159 12634.85 101.70 54977.22 88888.00 2012-06-07 00:55:52.125 159 12634.83 101.72 54977.25 88888.00 2012-06-07 00:55:52.250 159 12634.80 101.70 54977.22 88888.00 2012-06-07 00:55:52.375 159 12634.83 101.67 54977.18 88888.00 2012-06-07 00:55:52.500 159 12634.77 101.67 54977.22 88888.00 2012-06-07 00:55:52.625 159 12634.80 101.65 54977.18 88888.00 2012-06-07 00:55:52.750 159 12634.77 101.65 54977.18 88888.00 2012-06-07 00:55:52.875 159 12634.83 101.60 54977.18 88888.00 2012-06-07 00:55:53.000 159 12634.90 101.60 54977.18 88888.00 2012-06-07 00:55:53.125 159 12634.90 101.62 54977.20 88888.00 2012-06-07 00:55:53.250 159 12634.85 101.60 54977.20 88888.00 2012-06-07 00:55:53.375 159 12634.85 101.58 54977.18 88888.00 2012-06-07 00:55:53.500 159 12634.88 101.58 54977.20 88888.00 2012-06-07 00:55:53.625 159 12634.92 101.58 54977.20 88888.00 2012-06-07 00:55:53.750 159 12634.95 101.58 54977.18 88888.00 2012-06-07 00:55:53.875 159 12635.05 101.55 54977.15 88888.00 2012-06-07 00:55:54.000 159 12635.02 101.50 54977.12 88888.00 2012-06-07 00:55:54.125 159 12634.95 101.53 54977.12 88888.00 2012-06-07 00:55:54.250 159 12634.92 101.53 54977.15 88888.00 2012-06-07 00:55:54.375 159 12634.98 101.53 54977.12 88888.00 2012-06-07 00:55:54.500 159 12634.95 101.53 54977.15 88888.00 2012-06-07 00:55:54.625 159 12635.00 101.50 54977.15 88888.00 2012-06-07 00:55:54.750 159 12635.08 101.50 54977.12 88888.00 2012-06-07 00:55:54.875 159 12635.17 101.50 54977.12 88888.00 2012-06-07 00:55:55.000 159 12635.12 101.47 54977.10 88888.00 2012-06-07 00:55:55.125 159 12635.08 101.47 54977.12 88888.00 2012-06-07 00:55:55.250 159 12635.05 101.45 54977.10 88888.00 2012-06-07 00:55:55.375 159 12635.10 101.45 54977.10 88888.00 2012-06-07 00:55:55.500 159 12635.10 101.40 54977.10 88888.00 2012-06-07 00:55:55.625 159 12635.10 101.40 54977.12 88888.00 2012-06-07 00:55:55.750 159 12635.12 101.40 54977.12 88888.00 2012-06-07 00:55:55.875 159 12635.12 101.33 54977.12 88888.00 2012-06-07 00:55:56.000 159 12635.12 101.33 54977.12 88888.00 2012-06-07 00:55:56.125 159 12635.12 101.30 54977.12 88888.00 2012-06-07 00:55:56.250 159 12635.02 101.30 54977.10 88888.00 2012-06-07 00:55:56.375 159 12635.00 101.33 54977.07 88888.00 2012-06-07 00:55:56.500 159 12635.05 101.33 54977.10 88888.00 2012-06-07 00:55:56.625 159 12635.12 101.28 54977.07 88888.00 2012-06-07 00:55:56.750 159 12635.15 101.25 54977.05 88888.00 2012-06-07 00:55:56.875 159 12635.15 101.25 54977.07 88888.00 2012-06-07 00:55:57.000 159 12635.20 101.28 54977.07 88888.00 2012-06-07 00:55:57.125 159 12635.20 101.25 54977.10 88888.00 2012-06-07 00:55:57.250 159 12635.17 101.22 54977.05 88888.00 2012-06-07 00:55:57.375 159 12635.17 101.20 54977.07 88888.00 2012-06-07 00:55:57.500 159 12635.17 101.22 54977.10 88888.00 2012-06-07 00:55:57.625 159 12635.12 101.17 54977.05 88888.00 2012-06-07 00:55:57.750 159 12635.10 101.12 54977.05 88888.00 2012-06-07 00:55:57.875 159 12635.15 101.12 54977.03 88888.00 2012-06-07 00:55:58.000 159 12635.12 101.12 54977.05 88888.00 2012-06-07 00:55:58.125 159 12635.12 101.12 54977.07 88888.00 2012-06-07 00:55:58.250 159 12635.08 101.10 54977.07 88888.00 2012-06-07 00:55:58.375 159 12635.05 101.08 54977.05 88888.00 2012-06-07 00:55:58.500 159 12635.10 101.08 54977.03 88888.00 2012-06-07 00:55:58.625 159 12635.12 101.05 54977.05 88888.00 2012-06-07 00:55:58.750 159 12635.10 101.05 54977.07 88888.00 2012-06-07 00:55:58.875 159 12635.10 101.05 54977.07 88888.00 2012-06-07 00:55:59.000 159 12635.12 101.03 54977.07 88888.00 2012-06-07 00:55:59.125 159 12635.08 101.00 54977.07 88888.00 2012-06-07 00:55:59.250 159 12635.00 100.97 54977.07 88888.00 2012-06-07 00:55:59.375 159 12635.08 100.97 54977.03 88888.00 2012-06-07 00:55:59.500 159 12635.12 100.97 54977.05 88888.00 2012-06-07 00:55:59.625 159 12635.10 100.90 54977.03 88888.00 2012-06-07 00:55:59.750 159 12635.05 100.90 54977.05 88888.00 2012-06-07 00:55:59.875 159 12635.08 100.95 54977.05 88888.00 2012-06-07 00:56:00.000 159 12635.10 100.97 54977.03 88888.00 2012-06-07 00:56:00.125 159 12635.12 100.95 54977.00 88888.00 2012-06-07 00:56:00.250 159 12635.12 100.88 54977.03 88888.00 2012-06-07 00:56:00.375 159 12635.23 100.90 54976.97 88888.00 2012-06-07 00:56:00.500 159 12635.25 100.92 54977.00 88888.00 2012-06-07 00:56:00.625 159 12635.23 100.95 54977.00 88888.00 2012-06-07 00:56:00.750 159 12635.15 100.95 54977.05 88888.00 2012-06-07 00:56:00.875 159 12635.12 100.92 54977.03 88888.00 2012-06-07 00:56:01.000 159 12635.12 100.88 54976.97 88888.00 2012-06-07 00:56:01.125 159 12635.12 100.88 54977.00 88888.00 2012-06-07 00:56:01.250 159 12635.12 100.85 54977.00 88888.00 2012-06-07 00:56:01.375 159 12635.20 100.85 54977.00 88888.00 2012-06-07 00:56:01.500 159 12635.20 100.88 54977.03 88888.00 2012-06-07 00:56:01.625 159 12635.12 100.83 54977.03 88888.00 2012-06-07 00:56:01.750 159 12635.10 100.83 54977.03 88888.00 2012-06-07 00:56:01.875 159 12635.12 100.78 54976.97 88888.00 2012-06-07 00:56:02.000 159 12635.15 100.78 54976.95 88888.00 2012-06-07 00:56:02.125 159 12635.17 100.75 54976.95 88888.00 2012-06-07 00:56:02.250 159 12635.23 100.80 54977.00 88888.00 2012-06-07 00:56:02.375 159 12635.25 100.78 54977.00 88888.00 2012-06-07 00:56:02.500 159 12635.20 100.78 54977.00 88888.00 2012-06-07 00:56:02.625 159 12635.20 100.75 54976.97 88888.00 2012-06-07 00:56:02.750 159 12635.23 100.75 54976.95 88888.00 2012-06-07 00:56:02.875 159 12635.27 100.78 54976.97 88888.00 2012-06-07 00:56:03.000 159 12635.23 100.75 54976.93 88888.00 2012-06-07 00:56:03.125 159 12635.20 100.72 54976.95 88888.00 2012-06-07 00:56:03.250 159 12635.17 100.72 54976.97 88888.00 2012-06-07 00:56:03.375 159 12635.20 100.70 54976.93 88888.00 2012-06-07 00:56:03.500 159 12635.25 100.70 54976.97 88888.00 2012-06-07 00:56:03.625 159 12635.33 100.70 54976.97 88888.00 2012-06-07 00:56:03.750 159 12635.33 100.72 54976.97 88888.00 2012-06-07 00:56:03.875 159 12635.30 100.67 54976.97 88888.00 2012-06-07 00:56:04.000 159 12635.35 100.60 54976.95 88888.00 2012-06-07 00:56:04.125 159 12635.35 100.62 54976.95 88888.00 2012-06-07 00:56:04.250 159 12635.30 100.62 54977.00 88888.00 2012-06-07 00:56:04.375 159 12635.27 100.65 54977.00 88888.00 2012-06-07 00:56:04.500 159 12635.27 100.65 54977.00 88888.00 2012-06-07 00:56:04.625 159 12635.27 100.62 54977.03 88888.00 2012-06-07 00:56:04.750 159 12635.33 100.60 54976.97 88888.00 2012-06-07 00:56:04.875 159 12635.35 100.62 54976.97 88888.00 2012-06-07 00:56:05.000 159 12635.38 100.60 54976.97 88888.00 2012-06-07 00:56:05.125 159 12635.38 100.58 54976.97 88888.00 2012-06-07 00:56:05.250 159 12635.35 100.55 54976.97 88888.00 2012-06-07 00:56:05.375 159 12635.30 100.53 54976.97 88888.00 2012-06-07 00:56:05.500 159 12635.20 100.50 54976.97 88888.00 2012-06-07 00:56:05.625 159 12635.23 100.50 54976.95 88888.00 2012-06-07 00:56:05.750 159 12635.27 100.50 54976.95 88888.00 2012-06-07 00:56:05.875 159 12635.27 100.50 54976.95 88888.00 2012-06-07 00:56:06.000 159 12635.23 100.53 54976.93 88888.00 2012-06-07 00:56:06.125 159 12635.23 100.53 54976.93 88888.00 2012-06-07 00:56:06.250 159 12635.23 100.45 54976.95 88888.00 2012-06-07 00:56:06.375 159 12635.30 100.45 54976.90 88888.00 2012-06-07 00:56:06.500 159 12635.27 100.42 54976.90 88888.00 2012-06-07 00:56:06.625 159 12635.23 100.40 54976.90 88888.00 2012-06-07 00:56:06.750 159 12635.20 100.38 54976.93 88888.00 2012-06-07 00:56:06.875 159 12635.23 100.38 54976.90 88888.00 2012-06-07 00:56:07.000 159 12635.27 100.40 54976.90 88888.00 2012-06-07 00:56:07.125 159 12635.30 100.35 54976.90 88888.00 2012-06-07 00:56:07.250 159 12635.38 100.35 54976.90 88888.00 2012-06-07 00:56:07.375 159 12635.42 100.35 54976.88 88888.00 2012-06-07 00:56:07.500 159 12635.38 100.35 54976.90 88888.00 2012-06-07 00:56:07.625 159 12635.33 100.33 54976.90 88888.00 2012-06-07 00:56:07.750 159 12635.38 100.28 54976.88 88888.00 2012-06-07 00:56:07.875 159 12635.48 100.22 54976.90 88888.00 2012-06-07 00:56:08.000 159 12635.52 100.22 54976.88 88888.00 2012-06-07 00:56:08.125 159 12635.45 100.28 54976.93 88888.00 2012-06-07 00:56:08.250 159 12635.42 100.25 54976.88 88888.00 2012-06-07 00:56:08.375 159 12635.48 100.22 54976.88 88888.00 2012-06-07 00:56:08.500 159 12635.45 100.20 54976.90 88888.00 2012-06-07 00:56:08.625 159 12635.48 100.20 54976.90 88888.00 2012-06-07 00:56:08.750 159 12635.52 100.17 54976.90 88888.00 2012-06-07 00:56:08.875 159 12635.55 100.17 54976.93 88888.00 2012-06-07 00:56:09.000 159 12635.55 100.10 54976.88 88888.00 2012-06-07 00:56:09.125 159 12635.50 100.08 54976.90 88888.00 2012-06-07 00:56:09.250 159 12635.52 100.12 54976.90 88888.00 2012-06-07 00:56:09.375 159 12635.58 100.12 54976.90 88888.00 2012-06-07 00:56:09.500 159 12635.55 100.10 54976.90 88888.00 2012-06-07 00:56:09.625 159 12635.55 100.05 54976.88 88888.00 2012-06-07 00:56:09.750 159 12635.62 100.00 54976.88 88888.00 2012-06-07 00:56:09.875 159 12635.65 100.03 54976.88 88888.00 2012-06-07 00:56:10.000 159 12635.65 99.97 54976.88 88888.00 2012-06-07 00:56:10.125 159 12635.70 99.95 54976.90 88888.00 2012-06-07 00:56:10.250 159 12635.62 99.92 54976.88 88888.00 2012-06-07 00:56:10.375 159 12635.60 99.90 54976.88 88888.00 2012-06-07 00:56:10.500 159 12635.62 99.90 54976.88 88888.00 2012-06-07 00:56:10.625 159 12635.70 99.90 54976.88 88888.00 2012-06-07 00:56:10.750 159 12635.70 99.88 54976.88 88888.00 2012-06-07 00:56:10.875 159 12635.70 99.88 54976.85 88888.00 2012-06-07 00:56:11.000 159 12635.73 99.85 54976.82 88888.00 2012-06-07 00:56:11.125 159 12635.73 99.83 54976.85 88888.00 2012-06-07 00:56:11.250 159 12635.70 99.80 54976.85 88888.00 2012-06-07 00:56:11.375 159 12635.70 99.75 54976.85 88888.00 2012-06-07 00:56:11.500 159 12635.73 99.75 54976.85 88888.00 2012-06-07 00:56:11.625 159 12635.73 99.72 54976.82 88888.00 2012-06-07 00:56:11.750 159 12635.77 99.67 54976.85 88888.00 2012-06-07 00:56:11.875 159 12635.90 99.67 54976.85 88888.00 2012-06-07 00:56:12.000 159 12635.90 99.67 54976.80 88888.00 2012-06-07 00:56:12.125 159 12635.92 99.65 54976.82 88888.00 2012-06-07 00:56:12.250 159 12635.92 99.65 54976.85 88888.00 2012-06-07 00:56:12.375 159 12635.98 99.65 54976.85 88888.00 2012-06-07 00:56:12.500 159 12635.98 99.60 54976.78 88888.00 2012-06-07 00:56:12.625 159 12636.00 99.58 54976.80 88888.00 2012-06-07 00:56:12.750 159 12636.02 99.53 54976.80 88888.00 2012-06-07 00:56:12.875 159 12636.00 99.50 54976.82 88888.00 2012-06-07 00:56:13.000 159 12636.02 99.45 54976.80 88888.00 2012-06-07 00:56:13.125 159 12636.10 99.40 54976.80 88888.00 2012-06-07 00:56:13.250 159 12636.08 99.40 54976.80 88888.00 2012-06-07 00:56:13.375 159 12636.02 99.40 54976.80 88888.00 2012-06-07 00:56:13.500 159 12636.05 99.38 54976.80 88888.00 2012-06-07 00:56:13.625 159 12636.10 99.35 54976.78 88888.00 2012-06-07 00:56:13.750 159 12636.12 99.30 54976.75 88888.00 2012-06-07 00:56:13.875 159 12636.15 99.30 54976.78 88888.00 2012-06-07 00:56:14.000 159 12636.15 99.25 54976.75 88888.00 2012-06-07 00:56:14.125 159 12636.17 99.22 54976.75 88888.00 2012-06-07 00:56:14.250 159 12636.23 99.20 54976.78 88888.00 2012-06-07 00:56:14.375 159 12636.25 99.17 54976.78 88888.00 2012-06-07 00:56:14.500 159 12636.30 99.17 54976.75 88888.00 2012-06-07 00:56:14.625 159 12636.33 99.15 54976.78 88888.00 2012-06-07 00:56:14.750 159 12636.33 99.12 54976.78 88888.00 2012-06-07 00:56:14.875 159 12636.35 99.10 54976.78 88888.00 2012-06-07 00:56:15.000 159 12636.38 99.08 54976.75 88888.00 2012-06-07 00:56:15.125 159 12636.40 99.05 54976.78 88888.00 2012-06-07 00:56:15.250 159 12636.38 99.00 54976.78 88888.00 2012-06-07 00:56:15.375 159 12636.33 98.97 54976.72 88888.00 2012-06-07 00:56:15.500 159 12636.38 98.97 54976.75 88888.00 2012-06-07 00:56:15.625 159 12636.40 98.92 54976.75 88888.00 2012-06-07 00:56:15.750 159 12636.38 98.88 54976.75 88888.00 2012-06-07 00:56:15.875 159 12636.45 98.85 54976.78 88888.00 2012-06-07 00:56:16.000 159 12636.50 98.83 54976.78 88888.00 2012-06-07 00:56:16.125 159 12636.48 98.83 54976.80 88888.00 2012-06-07 00:56:16.250 159 12636.45 98.78 54976.80 88888.00 2012-06-07 00:56:16.375 159 12636.45 98.75 54976.78 88888.00 2012-06-07 00:56:16.500 159 12636.45 98.72 54976.80 88888.00 2012-06-07 00:56:16.625 159 12636.42 98.70 54976.80 88888.00 2012-06-07 00:56:16.750 159 12636.42 98.65 54976.80 88888.00 2012-06-07 00:56:16.875 159 12636.45 98.60 54976.78 88888.00 2012-06-07 00:56:17.000 159 12636.50 98.60 54976.78 88888.00 2012-06-07 00:56:17.125 159 12636.52 98.58 54976.80 88888.00 2012-06-07 00:56:17.250 159 12636.52 98.55 54976.80 88888.00 2012-06-07 00:56:17.375 159 12636.58 98.50 54976.75 88888.00 2012-06-07 00:56:17.500 159 12636.62 98.45 54976.75 88888.00 2012-06-07 00:56:17.625 159 12636.67 98.45 54976.75 88888.00 2012-06-07 00:56:17.750 159 12636.65 98.42 54976.75 88888.00 2012-06-07 00:56:17.875 159 12636.65 98.40 54976.72 88888.00 2012-06-07 00:56:18.000 159 12636.67 98.38 54976.72 88888.00 2012-06-07 00:56:18.125 159 12636.70 98.33 54976.72 88888.00 2012-06-07 00:56:18.250 159 12636.73 98.30 54976.72 88888.00 2012-06-07 00:56:18.375 159 12636.73 98.33 54976.72 88888.00 2012-06-07 00:56:18.500 159 12636.75 98.33 54976.72 88888.00 2012-06-07 00:56:18.625 159 12636.80 98.30 54976.72 88888.00 2012-06-07 00:56:18.750 159 12636.83 98.22 54976.72 88888.00 2012-06-07 00:56:18.875 159 12636.80 98.22 54976.70 88888.00 2012-06-07 00:56:19.000 159 12636.80 98.20 54976.72 88888.00 2012-06-07 00:56:19.125 159 12636.85 98.15 54976.68 88888.00 2012-06-07 00:56:19.250 159 12636.85 98.15 54976.70 88888.00 2012-06-07 00:56:19.375 159 12636.90 98.15 54976.75 88888.00 2012-06-07 00:56:19.500 159 12636.90 98.15 54976.75 88888.00 2012-06-07 00:56:19.625 159 12636.98 98.08 54976.72 88888.00 2012-06-07 00:56:19.750 159 12636.98 98.05 54976.72 88888.00 2012-06-07 00:56:19.875 159 12637.00 98.00 54976.70 88888.00 2012-06-07 00:56:20.000 159 12637.02 97.97 54976.68 88888.00 2012-06-07 00:56:20.125 159 12637.02 97.95 54976.70 88888.00 2012-06-07 00:56:20.250 159 12637.02 97.90 54976.70 88888.00 2012-06-07 00:56:20.375 159 12637.02 97.90 54976.68 88888.00 2012-06-07 00:56:20.500 159 12637.02 97.90 54976.70 88888.00 2012-06-07 00:56:20.625 159 12637.00 97.83 54976.68 88888.00 2012-06-07 00:56:20.750 159 12636.98 97.78 54976.65 88888.00 2012-06-07 00:56:20.875 159 12637.00 97.78 54976.65 88888.00 2012-06-07 00:56:21.000 159 12636.92 97.78 54976.65 88888.00 2012-06-07 00:56:21.125 159 12636.92 97.78 54976.68 88888.00 2012-06-07 00:56:21.250 159 12636.95 97.72 54976.68 88888.00 2012-06-07 00:56:21.375 159 12636.98 97.67 54976.65 88888.00 2012-06-07 00:56:21.500 159 12637.00 97.67 54976.65 88888.00 2012-06-07 00:56:21.625 159 12637.02 97.67 54976.65 88888.00 2012-06-07 00:56:21.750 159 12637.08 97.67 54976.65 88888.00 2012-06-07 00:56:21.875 159 12637.10 97.60 54976.62 88888.00 2012-06-07 00:56:22.000 159 12637.12 97.53 54976.60 88888.00 2012-06-07 00:56:22.125 159 12637.12 97.53 54976.62 88888.00 2012-06-07 00:56:22.250 159 12637.15 97.53 54976.65 88888.00 2012-06-07 00:56:22.375 159 12637.17 97.53 54976.65 88888.00 2012-06-07 00:56:22.500 159 12637.20 97.47 54976.65 88888.00 2012-06-07 00:56:22.625 159 12637.25 97.45 54976.62 88888.00 2012-06-07 00:56:22.750 159 12637.38 97.47 54976.65 88888.00 2012-06-07 00:56:22.875 159 12637.33 97.40 54976.62 88888.00 2012-06-07 00:56:23.000 159 12637.25 97.38 54976.60 88888.00 2012-06-07 00:56:23.125 159 12637.25 97.35 54976.62 88888.00 2012-06-07 00:56:23.250 159 12637.38 97.35 54976.62 88888.00 2012-06-07 00:56:23.375 159 12637.40 97.33 54976.65 88888.00 2012-06-07 00:56:23.500 159 12637.30 97.28 54976.62 88888.00 2012-06-07 00:56:23.625 159 12637.30 97.25 54976.62 88888.00 2012-06-07 00:56:23.750 159 12637.33 97.28 54976.65 88888.00 2012-06-07 00:56:23.875 159 12637.35 97.28 54976.68 88888.00 2012-06-07 00:56:24.000 159 12637.33 97.22 54976.65 88888.00 2012-06-07 00:56:24.125 159 12637.30 97.20 54976.60 88888.00 2012-06-07 00:56:24.250 159 12637.27 97.15 54976.62 88888.00 2012-06-07 00:56:24.375 159 12637.25 97.15 54976.62 88888.00 2012-06-07 00:56:24.500 159 12637.23 97.17 54976.62 88888.00 2012-06-07 00:56:24.625 159 12637.27 97.15 54976.62 88888.00 2012-06-07 00:56:24.750 159 12637.33 97.10 54976.60 88888.00 2012-06-07 00:56:24.875 159 12637.33 97.10 54976.60 88888.00 2012-06-07 00:56:25.000 159 12637.35 97.08 54976.57 88888.00 2012-06-07 00:56:25.125 159 12637.35 97.05 54976.60 88888.00 2012-06-07 00:56:25.250 159 12637.33 97.00 54976.57 88888.00 2012-06-07 00:56:25.375 159 12637.33 97.00 54976.57 88888.00 2012-06-07 00:56:25.500 159 12637.27 97.03 54976.60 88888.00 2012-06-07 00:56:25.625 159 12637.27 97.05 54976.60 88888.00 2012-06-07 00:56:25.750 159 12637.35 97.05 54976.60 88888.00 2012-06-07 00:56:25.875 159 12637.40 97.00 54976.60 88888.00 2012-06-07 00:56:26.000 159 12637.33 96.97 54976.57 88888.00 2012-06-07 00:56:26.125 159 12637.35 96.92 54976.57 88888.00 2012-06-07 00:56:26.250 159 12637.38 96.92 54976.60 88888.00 2012-06-07 00:56:26.375 159 12637.45 96.92 54976.57 88888.00 2012-06-07 00:56:26.500 159 12637.45 96.90 54976.57 88888.00 2012-06-07 00:56:26.625 159 12637.48 96.85 54976.53 88888.00 2012-06-07 00:56:26.750 159 12637.50 96.85 54976.55 88888.00 2012-06-07 00:56:26.875 159 12637.50 96.80 54976.55 88888.00 2012-06-07 00:56:27.000 159 12637.52 96.83 54976.55 88888.00 2012-06-07 00:56:27.125 159 12637.52 96.85 54976.60 88888.00 2012-06-07 00:56:27.250 159 12637.45 96.83 54976.60 88888.00 2012-06-07 00:56:27.375 159 12637.48 96.83 54976.57 88888.00 2012-06-07 00:56:27.500 159 12637.52 96.80 54976.57 88888.00 2012-06-07 00:56:27.625 159 12637.58 96.80 54976.57 88888.00 2012-06-07 00:56:27.750 159 12637.65 96.80 54976.55 88888.00 2012-06-07 00:56:27.875 159 12637.65 96.78 54976.57 88888.00 2012-06-07 00:56:28.000 159 12637.60 96.75 54976.55 88888.00 2012-06-07 00:56:28.125 159 12637.58 96.72 54976.57 88888.00 2012-06-07 00:56:28.250 159 12637.55 96.72 54976.60 88888.00 2012-06-07 00:56:28.375 159 12637.62 96.75 54976.60 88888.00 2012-06-07 00:56:28.500 159 12637.62 96.72 54976.60 88888.00 2012-06-07 00:56:28.625 159 12637.62 96.65 54976.55 88888.00 2012-06-07 00:56:28.750 159 12637.60 96.62 54976.53 88888.00 2012-06-07 00:56:28.875 159 12637.60 96.62 54976.55 88888.00 2012-06-07 00:56:29.000 159 12637.65 96.70 54976.55 88888.00 2012-06-07 00:56:29.125 159 12637.62 96.67 54976.55 88888.00 2012-06-07 00:56:29.250 159 12637.62 96.60 54976.55 88888.00 2012-06-07 00:56:29.375 159 12637.65 96.58 54976.55 88888.00 2012-06-07 00:56:29.500 159 12637.73 96.65 54976.57 88888.00 2012-06-07 00:56:29.625 159 12637.70 96.62 54976.55 88888.00 2012-06-07 00:56:29.750 159 12637.67 96.60 54976.55 88888.00 2012-06-07 00:56:29.875 159 12637.67 96.60 54976.55 88888.00 2012-06-07 00:56:30.000 159 12637.75 96.60 54976.53 88888.00 2012-06-07 00:56:30.125 159 12637.75 96.58 54976.50 88888.00 2012-06-07 00:56:30.250 159 12637.83 96.58 54976.50 88888.00 2012-06-07 00:56:30.375 159 12637.85 96.60 54976.53 88888.00 2012-06-07 00:56:30.500 159 12637.77 96.58 54976.50 88888.00 2012-06-07 00:56:30.625 159 12637.77 96.55 54976.50 88888.00 2012-06-07 00:56:30.750 159 12637.77 96.55 54976.50 88888.00 2012-06-07 00:56:30.875 159 12637.80 96.50 54976.47 88888.00 2012-06-07 00:56:31.000 159 12637.77 96.50 54976.47 88888.00 2012-06-07 00:56:31.125 159 12637.77 96.47 54976.50 88888.00 2012-06-07 00:56:31.250 159 12637.80 96.47 54976.50 88888.00 2012-06-07 00:56:31.375 159 12637.92 96.47 54976.53 88888.00 2012-06-07 00:56:31.500 159 12637.98 96.47 54976.50 88888.00 2012-06-07 00:56:31.625 159 12637.95 96.45 54976.47 88888.00 2012-06-07 00:56:31.750 159 12637.90 96.45 54976.47 88888.00 2012-06-07 00:56:31.875 159 12637.98 96.45 54976.47 88888.00 2012-06-07 00:56:32.000 159 12638.00 96.45 54976.45 88888.00 2012-06-07 00:56:32.125 159 12637.98 96.45 54976.47 88888.00 2012-06-07 00:56:32.250 159 12637.95 96.38 54976.47 88888.00 2012-06-07 00:56:32.375 159 12637.98 96.38 54976.45 88888.00 2012-06-07 00:56:32.500 159 12638.02 96.38 54976.45 88888.00 2012-06-07 00:56:32.625 159 12638.08 96.40 54976.50 88888.00 2012-06-07 00:56:32.750 159 12638.08 96.38 54976.47 88888.00 2012-06-07 00:56:32.875 159 12638.10 96.35 54976.47 88888.00 2012-06-07 00:56:33.000 159 12638.15 96.33 54976.43 88888.00 2012-06-07 00:56:33.125 159 12638.15 96.30 54976.45 88888.00 2012-06-07 00:56:33.250 159 12638.15 96.28 54976.45 88888.00 2012-06-07 00:56:33.375 159 12638.23 96.33 54976.47 88888.00 2012-06-07 00:56:33.500 159 12638.23 96.30 54976.47 88888.00 2012-06-07 00:56:33.625 159 12638.23 96.25 54976.47 88888.00 2012-06-07 00:56:33.750 159 12638.25 96.22 54976.43 88888.00 2012-06-07 00:56:33.875 159 12638.27 96.28 54976.45 88888.00 2012-06-07 00:56:34.000 159 12638.27 96.25 54976.45 88888.00 2012-06-07 00:56:34.125 159 12638.23 96.20 54976.45 88888.00 2012-06-07 00:56:34.250 159 12638.25 96.20 54976.47 88888.00 2012-06-07 00:56:34.375 159 12638.27 96.17 54976.47 88888.00 2012-06-07 00:56:34.500 159 12638.35 96.20 54976.47 88888.00 2012-06-07 00:56:34.625 159 12638.35 96.20 54976.47 88888.00 2012-06-07 00:56:34.750 159 12638.33 96.17 54976.50 88888.00 2012-06-07 00:56:34.875 159 12638.35 96.15 54976.47 88888.00 2012-06-07 00:56:35.000 159 12638.38 96.12 54976.45 88888.00 2012-06-07 00:56:35.125 159 12638.38 96.08 54976.45 88888.00 2012-06-07 00:56:35.250 159 12638.33 96.03 54976.40 88888.00 2012-06-07 00:56:35.375 159 12638.30 96.03 54976.43 88888.00 2012-06-07 00:56:35.500 159 12638.33 96.00 54976.45 88888.00 2012-06-07 00:56:35.625 159 12638.42 96.05 54976.43 88888.00 2012-06-07 00:56:35.750 159 12638.55 96.03 54976.43 88888.00 2012-06-07 00:56:35.875 159 12638.60 96.00 54976.40 88888.00 2012-06-07 00:56:36.000 159 12638.55 95.97 54976.35 88888.00 2012-06-07 00:56:36.125 159 12638.52 95.95 54976.35 88888.00 2012-06-07 00:56:36.250 159 12638.50 95.92 54976.35 88888.00 2012-06-07 00:56:36.375 159 12638.55 95.90 54976.32 88888.00 2012-06-07 00:56:36.500 159 12638.55 95.90 54976.35 88888.00 2012-06-07 00:56:36.625 159 12638.62 95.92 54976.35 88888.00 2012-06-07 00:56:36.750 159 12638.73 95.92 54976.38 88888.00 2012-06-07 00:56:36.875 159 12638.77 95.90 54976.38 88888.00 2012-06-07 00:56:37.000 159 12638.77 95.85 54976.30 88888.00 2012-06-07 00:56:37.125 159 12638.73 95.85 54976.30 88888.00 2012-06-07 00:56:37.250 159 12638.77 95.85 54976.32 88888.00 2012-06-07 00:56:37.375 159 12638.83 95.83 54976.30 88888.00 2012-06-07 00:56:37.500 159 12638.80 95.78 54976.32 88888.00 2012-06-07 00:56:37.625 159 12638.83 95.75 54976.32 88888.00 2012-06-07 00:56:37.750 159 12638.80 95.78 54976.32 88888.00 2012-06-07 00:56:37.875 159 12638.83 95.72 54976.32 88888.00 2012-06-07 00:56:38.000 159 12638.77 95.67 54976.30 88888.00 2012-06-07 00:56:38.125 159 12638.77 95.67 54976.30 88888.00 2012-06-07 00:56:38.250 159 12638.80 95.65 54976.30 88888.00 2012-06-07 00:56:38.375 159 12638.90 95.65 54976.32 88888.00 2012-06-07 00:56:38.500 159 12638.98 95.62 54976.30 88888.00 2012-06-07 00:56:38.625 159 12638.98 95.60 54976.30 88888.00 2012-06-07 00:56:38.750 159 12638.92 95.62 54976.32 88888.00 2012-06-07 00:56:38.875 159 12638.95 95.65 54976.32 88888.00 2012-06-07 00:56:39.000 159 12639.00 95.55 54976.32 88888.00 2012-06-07 00:56:39.125 159 12638.98 95.53 54976.32 88888.00 2012-06-07 00:56:39.250 159 12638.98 95.50 54976.32 88888.00 2012-06-07 00:56:39.375 159 12639.00 95.53 54976.30 88888.00 2012-06-07 00:56:39.500 159 12639.10 95.47 54976.30 88888.00 2012-06-07 00:56:39.625 159 12639.12 95.47 54976.30 88888.00 2012-06-07 00:56:39.750 159 12639.12 95.45 54976.32 88888.00 2012-06-07 00:56:39.875 159 12639.17 95.40 54976.32 88888.00 2012-06-07 00:56:40.000 159 12639.20 95.38 54976.32 88888.00 2012-06-07 00:56:40.125 159 12639.20 95.38 54976.32 88888.00 2012-06-07 00:56:40.250 159 12639.20 95.35 54976.35 88888.00 2012-06-07 00:56:40.375 159 12639.25 95.30 54976.35 88888.00 2012-06-07 00:56:40.500 159 12639.25 95.30 54976.32 88888.00 2012-06-07 00:56:40.625 159 12639.30 95.28 54976.30 88888.00 2012-06-07 00:56:40.750 159 12639.27 95.25 54976.32 88888.00 2012-06-07 00:56:40.875 159 12639.38 95.22 54976.32 88888.00 2012-06-07 00:56:41.000 159 12639.48 95.20 54976.30 88888.00 2012-06-07 00:56:41.125 159 12639.45 95.20 54976.35 88888.00 2012-06-07 00:56:41.250 159 12639.40 95.15 54976.35 88888.00 2012-06-07 00:56:41.375 159 12639.45 95.12 54976.32 88888.00 2012-06-07 00:56:41.500 159 12639.50 95.12 54976.32 88888.00 2012-06-07 00:56:41.625 159 12639.52 95.12 54976.35 88888.00 2012-06-07 00:56:41.750 159 12639.58 95.10 54976.38 88888.00 2012-06-07 00:56:41.875 159 12639.60 95.08 54976.35 88888.00 2012-06-07 00:56:42.000 159 12639.58 95.05 54976.35 88888.00 2012-06-07 00:56:42.125 159 12639.60 95.03 54976.30 88888.00 2012-06-07 00:56:42.250 159 12639.62 95.00 54976.32 88888.00 2012-06-07 00:56:42.375 159 12639.62 95.00 54976.32 88888.00 2012-06-07 00:56:42.500 159 12639.58 94.97 54976.32 88888.00 2012-06-07 00:56:42.625 159 12639.60 95.00 54976.32 88888.00 2012-06-07 00:56:42.750 159 12639.60 94.97 54976.32 88888.00 2012-06-07 00:56:42.875 159 12639.60 94.95 54976.30 88888.00 2012-06-07 00:56:43.000 159 12639.65 94.92 54976.32 88888.00 2012-06-07 00:56:43.125 159 12639.70 94.90 54976.35 88888.00 2012-06-07 00:56:43.250 159 12639.62 94.80 54976.32 88888.00 2012-06-07 00:56:43.375 159 12639.62 94.80 54976.30 88888.00 2012-06-07 00:56:43.500 159 12639.73 94.80 54976.30 88888.00 2012-06-07 00:56:43.625 159 12639.75 94.78 54976.30 88888.00 2012-06-07 00:56:43.750 159 12639.80 94.75 54976.32 88888.00 2012-06-07 00:56:43.875 159 12639.85 94.75 54976.32 88888.00 2012-06-07 00:56:44.000 159 12639.80 94.72 54976.30 88888.00 2012-06-07 00:56:44.125 159 12639.80 94.70 54976.30 88888.00 2012-06-07 00:56:44.250 159 12639.83 94.65 54976.30 88888.00 2012-06-07 00:56:44.375 159 12639.80 94.60 54976.25 88888.00 2012-06-07 00:56:44.500 159 12639.80 94.58 54976.28 88888.00 2012-06-07 00:56:44.625 159 12639.80 94.55 54976.25 88888.00 2012-06-07 00:56:44.750 159 12639.83 94.55 54976.30 88888.00 2012-06-07 00:56:44.875 159 12639.88 94.55 54976.32 88888.00 2012-06-07 00:56:45.000 159 12639.90 94.53 54976.32 88888.00 2012-06-07 00:56:45.125 159 12639.92 94.47 54976.30 88888.00 2012-06-07 00:56:45.250 159 12639.95 94.47 54976.32 88888.00 2012-06-07 00:56:45.375 159 12640.00 94.42 54976.30 88888.00 2012-06-07 00:56:45.500 159 12640.02 94.38 54976.30 88888.00 2012-06-07 00:56:45.625 159 12640.02 94.35 54976.32 88888.00 2012-06-07 00:56:45.750 159 12640.05 94.33 54976.32 88888.00 2012-06-07 00:56:45.875 159 12640.05 94.35 54976.35 88888.00 2012-06-07 00:56:46.000 159 12640.05 94.33 54976.32 88888.00 2012-06-07 00:56:46.125 159 12640.08 94.30 54976.32 88888.00 2012-06-07 00:56:46.250 159 12640.10 94.22 54976.35 88888.00 2012-06-07 00:56:46.375 159 12640.15 94.20 54976.32 88888.00 2012-06-07 00:56:46.500 159 12640.15 94.20 54976.35 88888.00 2012-06-07 00:56:46.625 159 12640.17 94.20 54976.35 88888.00 2012-06-07 00:56:46.750 159 12640.17 94.17 54976.35 88888.00 2012-06-07 00:56:46.875 159 12640.15 94.15 54976.38 88888.00 2012-06-07 00:56:47.000 159 12640.17 94.12 54976.38 88888.00 2012-06-07 00:56:47.125 159 12640.20 94.12 54976.38 88888.00 2012-06-07 00:56:47.250 159 12640.17 94.12 54976.43 88888.00 2012-06-07 00:56:47.375 159 12640.23 94.10 54976.40 88888.00 2012-06-07 00:56:47.500 159 12640.23 94.03 54976.38 88888.00 2012-06-07 00:56:47.625 159 12640.23 94.03 54976.38 88888.00 2012-06-07 00:56:47.750 159 12640.25 94.05 54976.40 88888.00 2012-06-07 00:56:47.875 159 12640.20 94.03 54976.40 88888.00 2012-06-07 00:56:48.000 159 12640.12 94.00 54976.38 88888.00 2012-06-07 00:56:48.125 159 12640.12 93.97 54976.38 88888.00 2012-06-07 00:56:48.250 159 12640.15 93.95 54976.38 88888.00 2012-06-07 00:56:48.375 159 12640.12 93.95 54976.38 88888.00 2012-06-07 00:56:48.500 159 12640.20 93.95 54976.40 88888.00 2012-06-07 00:56:48.625 159 12640.23 93.92 54976.45 88888.00 2012-06-07 00:56:48.750 159 12640.23 93.92 54976.43 88888.00 2012-06-07 00:56:48.875 159 12640.23 93.90 54976.40 88888.00 2012-06-07 00:56:49.000 159 12640.20 93.85 54976.40 88888.00 2012-06-07 00:56:49.125 159 12640.17 93.83 54976.40 88888.00 2012-06-07 00:56:49.250 159 12640.17 93.78 54976.40 88888.00 2012-06-07 00:56:49.375 159 12640.25 93.78 54976.43 88888.00 2012-06-07 00:56:49.500 159 12640.30 93.78 54976.45 88888.00 2012-06-07 00:56:49.625 159 12640.25 93.75 54976.45 88888.00 2012-06-07 00:56:49.750 159 12640.23 93.70 54976.43 88888.00 2012-06-07 00:56:49.875 159 12640.25 93.70 54976.40 88888.00 2012-06-07 00:56:50.000 159 12640.23 93.72 54976.43 88888.00 2012-06-07 00:56:50.125 159 12640.20 93.75 54976.43 88888.00 2012-06-07 00:56:50.250 159 12640.20 93.70 54976.47 88888.00 2012-06-07 00:56:50.375 159 12640.20 93.72 54976.50 88888.00 2012-06-07 00:56:50.500 159 12640.15 93.70 54976.47 88888.00 2012-06-07 00:56:50.625 159 12640.10 93.65 54976.47 88888.00 2012-06-07 00:56:50.750 159 12640.15 93.62 54976.45 88888.00 2012-06-07 00:56:50.875 159 12640.17 93.62 54976.45 88888.00 2012-06-07 00:56:51.000 159 12640.25 93.58 54976.47 88888.00 2012-06-07 00:56:51.125 159 12640.35 93.60 54976.47 88888.00 2012-06-07 00:56:51.250 159 12640.30 93.58 54976.45 88888.00 2012-06-07 00:56:51.375 159 12640.30 93.58 54976.45 88888.00 2012-06-07 00:56:51.500 159 12640.27 93.55 54976.50 88888.00 2012-06-07 00:56:51.625 159 12640.30 93.55 54976.47 88888.00 2012-06-07 00:56:51.750 159 12640.27 93.53 54976.47 88888.00 2012-06-07 00:56:51.875 159 12640.25 93.47 54976.50 88888.00 2012-06-07 00:56:52.000 159 12640.25 93.45 54976.50 88888.00 2012-06-07 00:56:52.125 159 12640.33 93.45 54976.53 88888.00 2012-06-07 00:56:52.250 159 12640.40 93.47 54976.53 88888.00 2012-06-07 00:56:52.375 159 12640.42 93.47 54976.53 88888.00 2012-06-07 00:56:52.500 159 12640.38 93.45 54976.53 88888.00 2012-06-07 00:56:52.625 159 12640.30 93.45 54976.53 88888.00 2012-06-07 00:56:52.750 159 12640.25 93.42 54976.55 88888.00 2012-06-07 00:56:52.875 159 12640.25 93.38 54976.57 88888.00 2012-06-07 00:56:53.000 159 12640.27 93.35 54976.55 88888.00 2012-06-07 00:56:53.125 159 12640.25 93.38 54976.60 88888.00 2012-06-07 00:56:53.250 159 12640.23 93.35 54976.62 88888.00 2012-06-07 00:56:53.375 159 12640.20 93.33 54976.57 88888.00 2012-06-07 00:56:53.500 159 12640.23 93.30 54976.53 88888.00 2012-06-07 00:56:53.625 159 12640.17 93.30 54976.57 88888.00 2012-06-07 00:56:53.750 159 12640.17 93.30 54976.57 88888.00 2012-06-07 00:56:53.875 159 12640.20 93.30 54976.57 88888.00 2012-06-07 00:56:54.000 159 12640.20 93.30 54976.57 88888.00 2012-06-07 00:56:54.125 159 12640.23 93.30 54976.60 88888.00 2012-06-07 00:56:54.250 159 12640.20 93.28 54976.57 88888.00 2012-06-07 00:56:54.375 159 12640.25 93.30 54976.57 88888.00 2012-06-07 00:56:54.500 159 12640.25 93.30 54976.57 88888.00 2012-06-07 00:56:54.625 159 12640.27 93.28 54976.57 88888.00 2012-06-07 00:56:54.750 159 12640.23 93.22 54976.60 88888.00 2012-06-07 00:56:54.875 159 12640.12 93.22 54976.60 88888.00 2012-06-07 00:56:55.000 159 12640.12 93.25 54976.60 88888.00 2012-06-07 00:56:55.125 159 12640.12 93.25 54976.60 88888.00 2012-06-07 00:56:55.250 159 12640.10 93.22 54976.62 88888.00 2012-06-07 00:56:55.375 159 12640.08 93.22 54976.65 88888.00 2012-06-07 00:56:55.500 159 12640.08 93.22 54976.62 88888.00 2012-06-07 00:56:55.625 159 12640.10 93.22 54976.62 88888.00 2012-06-07 00:56:55.750 159 12640.12 93.22 54976.62 88888.00 2012-06-07 00:56:55.875 159 12640.08 93.17 54976.60 88888.00 2012-06-07 00:56:56.000 159 12640.02 93.15 54976.60 88888.00 2012-06-07 00:56:56.125 159 12640.00 93.17 54976.60 88888.00 2012-06-07 00:56:56.250 159 12640.02 93.15 54976.65 88888.00 2012-06-07 00:56:56.375 159 12640.00 93.20 54976.65 88888.00 2012-06-07 00:56:56.500 159 12640.02 93.20 54976.62 88888.00 2012-06-07 00:56:56.625 159 12640.05 93.17 54976.62 88888.00 2012-06-07 00:56:56.750 159 12640.08 93.15 54976.62 88888.00 2012-06-07 00:56:56.875 159 12640.12 93.12 54976.65 88888.00 2012-06-07 00:56:57.000 159 12640.12 93.10 54976.62 88888.00 2012-06-07 00:56:57.125 159 12640.10 93.10 54976.68 88888.00 2012-06-07 00:56:57.250 159 12640.05 93.15 54976.68 88888.00 2012-06-07 00:56:57.375 159 12640.02 93.15 54976.70 88888.00 2012-06-07 00:56:57.500 159 12640.05 93.12 54976.68 88888.00 2012-06-07 00:56:57.625 159 12640.08 93.10 54976.68 88888.00 2012-06-07 00:56:57.750 159 12640.08 93.08 54976.68 88888.00 2012-06-07 00:56:57.875 159 12640.05 93.08 54976.68 88888.00 2012-06-07 00:56:58.000 159 12640.10 93.05 54976.68 88888.00 2012-06-07 00:56:58.125 159 12640.08 93.05 54976.68 88888.00 2012-06-07 00:56:58.250 159 12640.05 93.03 54976.70 88888.00 2012-06-07 00:56:58.375 159 12640.08 93.03 54976.70 88888.00 2012-06-07 00:56:58.500 159 12640.05 93.03 54976.68 88888.00 2012-06-07 00:56:58.625 159 12640.02 93.05 54976.70 88888.00 2012-06-07 00:56:58.750 159 12640.02 93.05 54976.70 88888.00 2012-06-07 00:56:58.875 159 12640.05 93.03 54976.72 88888.00 2012-06-07 00:56:59.000 159 12640.08 93.00 54976.72 88888.00 2012-06-07 00:56:59.125 159 12640.10 93.00 54976.72 88888.00 2012-06-07 00:56:59.250 159 12640.02 93.03 54976.75 88888.00 2012-06-07 00:56:59.375 159 12640.05 93.03 54976.75 88888.00 2012-06-07 00:56:59.500 159 12640.08 93.05 54976.75 88888.00 2012-06-07 00:56:59.625 159 12640.10 93.03 54976.72 88888.00 2012-06-07 00:56:59.750 159 12640.10 93.03 54976.75 88888.00 2012-06-07 00:56:59.875 159 12640.08 93.03 54976.75 88888.00 2012-06-07 00:57:00.000 159 12640.05 93.03 54976.72 88888.00 2012-06-07 00:57:00.125 159 12640.10 93.05 54976.72 88888.00 2012-06-07 00:57:00.250 159 12640.08 93.03 54976.72 88888.00 2012-06-07 00:57:00.375 159 12640.02 93.00 54976.75 88888.00 2012-06-07 00:57:00.500 159 12640.02 93.03 54976.78 88888.00 2012-06-07 00:57:00.625 159 12640.02 93.00 54976.75 88888.00 2012-06-07 00:57:00.750 159 12640.02 93.00 54976.75 88888.00 2012-06-07 00:57:00.875 159 12640.02 93.03 54976.78 88888.00 2012-06-07 00:57:01.000 159 12640.00 93.00 54976.75 88888.00 2012-06-07 00:57:01.125 159 12640.02 93.00 54976.75 88888.00 2012-06-07 00:57:01.250 159 12640.08 93.00 54976.80 88888.00 2012-06-07 00:57:01.375 159 12640.08 93.03 54976.78 88888.00 2012-06-07 00:57:01.500 159 12640.08 93.03 54976.80 88888.00 2012-06-07 00:57:01.625 159 12640.08 93.05 54976.80 88888.00 2012-06-07 00:57:01.750 159 12640.05 93.03 54976.78 88888.00 2012-06-07 00:57:01.875 159 12640.05 93.00 54976.78 88888.00 2012-06-07 00:57:02.000 159 12640.02 93.00 54976.75 88888.00 2012-06-07 00:57:02.125 159 12640.05 93.00 54976.78 88888.00 2012-06-07 00:57:02.250 159 12640.05 93.00 54976.80 88888.00 2012-06-07 00:57:02.375 159 12640.08 93.03 54976.78 88888.00 2012-06-07 00:57:02.500 159 12640.12 93.03 54976.82 88888.00 2012-06-07 00:57:02.625 159 12640.10 93.00 54976.82 88888.00 2012-06-07 00:57:02.750 159 12640.10 93.00 54976.80 88888.00 2012-06-07 00:57:02.875 159 12640.08 93.03 54976.80 88888.00 2012-06-07 00:57:03.000 159 12640.02 93.08 54976.80 88888.00 2012-06-07 00:57:03.125 159 12640.08 93.03 54976.80 88888.00 2012-06-07 00:57:03.250 159 12640.08 93.05 54976.80 88888.00 2012-06-07 00:57:03.375 159 12640.10 93.03 54976.78 88888.00 2012-06-07 00:57:03.500 159 12640.05 93.03 54976.75 88888.00 2012-06-07 00:57:03.625 159 12640.05 93.05 54976.80 88888.00 2012-06-07 00:57:03.750 159 12640.08 93.05 54976.82 88888.00 2012-06-07 00:57:03.875 159 12640.10 93.08 54976.82 88888.00 2012-06-07 00:57:04.000 159 12640.12 93.05 54976.82 88888.00 2012-06-07 00:57:04.125 159 12640.17 93.05 54976.82 88888.00 2012-06-07 00:57:04.250 159 12640.15 93.00 54976.80 88888.00 2012-06-07 00:57:04.375 159 12640.12 93.00 54976.82 88888.00 2012-06-07 00:57:04.500 159 12640.10 93.03 54976.82 88888.00 2012-06-07 00:57:04.625 159 12640.05 93.00 54976.82 88888.00 2012-06-07 00:57:04.750 159 12640.02 93.03 54976.82 88888.00 2012-06-07 00:57:04.875 159 12640.08 93.05 54976.82 88888.00 2012-06-07 00:57:05.000 159 12640.12 93.05 54976.82 88888.00 2012-06-07 00:57:05.125 159 12640.17 93.03 54976.82 88888.00 2012-06-07 00:57:05.250 159 12640.15 92.97 54976.80 88888.00 2012-06-07 00:57:05.375 159 12640.15 92.97 54976.80 88888.00 2012-06-07 00:57:05.500 159 12640.20 92.97 54976.78 88888.00 2012-06-07 00:57:05.625 159 12640.23 93.00 54976.78 88888.00 2012-06-07 00:57:05.750 159 12640.20 93.00 54976.80 88888.00 2012-06-07 00:57:05.875 159 12640.20 93.03 54976.82 88888.00 2012-06-07 00:57:06.000 159 12640.20 93.05 54976.80 88888.00 2012-06-07 00:57:06.125 159 12640.15 93.08 54976.82 88888.00 2012-06-07 00:57:06.250 159 12640.15 93.08 54976.80 88888.00 2012-06-07 00:57:06.375 159 12640.15 93.05 54976.82 88888.00 2012-06-07 00:57:06.500 159 12640.15 93.05 54976.80 88888.00 2012-06-07 00:57:06.625 159 12640.15 93.00 54976.80 88888.00 2012-06-07 00:57:06.750 159 12640.12 93.00 54976.78 88888.00 2012-06-07 00:57:06.875 159 12640.15 93.00 54976.78 88888.00 2012-06-07 00:57:07.000 159 12640.20 93.05 54976.78 88888.00 2012-06-07 00:57:07.125 159 12640.25 93.08 54976.82 88888.00 2012-06-07 00:57:07.250 159 12640.27 93.03 54976.80 88888.00 2012-06-07 00:57:07.375 159 12640.30 93.05 54976.80 88888.00 2012-06-07 00:57:07.500 159 12640.27 93.05 54976.80 88888.00 2012-06-07 00:57:07.625 159 12640.23 93.03 54976.78 88888.00 2012-06-07 00:57:07.750 159 12640.17 93.03 54976.78 88888.00 2012-06-07 00:57:07.875 159 12640.15 93.03 54976.80 88888.00 2012-06-07 00:57:08.000 159 12640.20 93.05 54976.80 88888.00 2012-06-07 00:57:08.125 159 12640.30 93.10 54976.80 88888.00 2012-06-07 00:57:08.250 159 12640.27 93.08 54976.82 88888.00 2012-06-07 00:57:08.375 159 12640.30 93.10 54976.82 88888.00 2012-06-07 00:57:08.500 159 12640.33 93.10 54976.82 88888.00 2012-06-07 00:57:08.625 159 12640.30 93.03 54976.78 88888.00 2012-06-07 00:57:08.750 159 12640.27 93.03 54976.78 88888.00 2012-06-07 00:57:08.875 159 12640.27 93.10 54976.80 88888.00 2012-06-07 00:57:09.000 159 12640.33 93.08 54976.82 88888.00 2012-06-07 00:57:09.125 159 12640.33 93.08 54976.82 88888.00 2012-06-07 00:57:09.250 159 12640.30 93.05 54976.82 88888.00 2012-06-07 00:57:09.375 159 12640.33 93.08 54976.80 88888.00 2012-06-07 00:57:09.500 159 12640.35 93.08 54976.80 88888.00 2012-06-07 00:57:09.625 159 12640.38 93.10 54976.80 88888.00 2012-06-07 00:57:09.750 159 12640.38 93.12 54976.80 88888.00 2012-06-07 00:57:09.875 159 12640.38 93.10 54976.82 88888.00 2012-06-07 00:57:10.000 159 12640.42 93.08 54976.82 88888.00 2012-06-07 00:57:10.125 159 12640.48 93.03 54976.82 88888.00 2012-06-07 00:57:10.250 159 12640.45 93.05 54976.82 88888.00 2012-06-07 00:57:10.375 159 12640.40 93.08 54976.82 88888.00 2012-06-07 00:57:10.500 159 12640.40 93.08 54976.82 88888.00 2012-06-07 00:57:10.625 159 12640.48 93.08 54976.80 88888.00 2012-06-07 00:57:10.750 159 12640.48 93.05 54976.82 88888.00 2012-06-07 00:57:10.875 159 12640.42 93.03 54976.82 88888.00 2012-06-07 00:57:11.000 159 12640.42 93.03 54976.80 88888.00 2012-06-07 00:57:11.125 159 12640.48 93.05 54976.80 88888.00 2012-06-07 00:57:11.250 159 12640.52 93.05 54976.82 88888.00 2012-06-07 00:57:11.375 159 12640.55 93.03 54976.80 88888.00 2012-06-07 00:57:11.500 159 12640.45 93.08 54976.82 88888.00 2012-06-07 00:57:11.625 159 12640.40 93.08 54976.82 88888.00 2012-06-07 00:57:11.750 159 12640.40 93.05 54976.80 88888.00 2012-06-07 00:57:11.875 159 12640.48 93.03 54976.78 88888.00 2012-06-07 00:57:12.000 159 12640.52 93.05 54976.80 88888.00 2012-06-07 00:57:12.125 159 12640.52 93.05 54976.80 88888.00 2012-06-07 00:57:12.250 159 12640.48 93.05 54976.80 88888.00 2012-06-07 00:57:12.375 159 12640.45 93.05 54976.80 88888.00 2012-06-07 00:57:12.500 159 12640.45 93.08 54976.80 88888.00 2012-06-07 00:57:12.625 159 12640.52 93.08 54976.80 88888.00 2012-06-07 00:57:12.750 159 12640.55 93.08 54976.78 88888.00 2012-06-07 00:57:12.875 159 12640.52 93.03 54976.78 88888.00 2012-06-07 00:57:13.000 159 12640.45 93.03 54976.78 88888.00 2012-06-07 00:57:13.125 159 12640.52 93.03 54976.80 88888.00 2012-06-07 00:57:13.250 159 12640.55 93.05 54976.80 88888.00 2012-06-07 00:57:13.375 159 12640.50 93.03 54976.82 88888.00 2012-06-07 00:57:13.500 159 12640.48 93.03 54976.80 88888.00 2012-06-07 00:57:13.625 159 12640.45 93.05 54976.80 88888.00 2012-06-07 00:57:13.750 159 12640.45 93.03 54976.78 88888.00 2012-06-07 00:57:13.875 159 12640.48 93.05 54976.80 88888.00 2012-06-07 00:57:14.000 159 12640.55 93.05 54976.80 88888.00 2012-06-07 00:57:14.125 159 12640.50 93.05 54976.80 88888.00 2012-06-07 00:57:14.250 159 12640.48 93.05 54976.80 88888.00 2012-06-07 00:57:14.375 159 12640.50 93.05 54976.80 88888.00 2012-06-07 00:57:14.500 159 12640.50 93.03 54976.78 88888.00 2012-06-07 00:57:14.625 159 12640.55 93.03 54976.80 88888.00 2012-06-07 00:57:14.750 159 12640.55 93.03 54976.80 88888.00 2012-06-07 00:57:14.875 159 12640.52 93.03 54976.80 88888.00 2012-06-07 00:57:15.000 159 12640.55 93.03 54976.80 88888.00 2012-06-07 00:57:15.125 159 12640.65 93.03 54976.78 88888.00 2012-06-07 00:57:15.250 159 12640.62 93.03 54976.80 88888.00 2012-06-07 00:57:15.375 159 12640.58 92.97 54976.78 88888.00 2012-06-07 00:57:15.500 159 12640.58 92.95 54976.78 88888.00 2012-06-07 00:57:15.625 159 12640.58 92.97 54976.80 88888.00 2012-06-07 00:57:15.750 159 12640.58 93.00 54976.80 88888.00 2012-06-07 00:57:15.875 159 12640.58 93.00 54976.82 88888.00 2012-06-07 00:57:16.000 159 12640.60 92.97 54976.82 88888.00 2012-06-07 00:57:16.125 159 12640.62 92.95 54976.82 88888.00 2012-06-07 00:57:16.250 159 12640.58 92.92 54976.85 88888.00 2012-06-07 00:57:16.375 159 12640.58 92.97 54976.85 88888.00 2012-06-07 00:57:16.500 159 12640.58 92.95 54976.85 88888.00 2012-06-07 00:57:16.625 159 12640.62 92.92 54976.82 88888.00 2012-06-07 00:57:16.750 159 12640.62 92.90 54976.82 88888.00 2012-06-07 00:57:16.875 159 12640.60 92.90 54976.82 88888.00 2012-06-07 00:57:17.000 159 12640.62 92.90 54976.85 88888.00 2012-06-07 00:57:17.125 159 12640.58 92.92 54976.85 88888.00 2012-06-07 00:57:17.250 159 12640.58 92.90 54976.88 88888.00 2012-06-07 00:57:17.375 159 12640.60 92.90 54976.85 88888.00 2012-06-07 00:57:17.500 159 12640.60 92.85 54976.82 88888.00 2012-06-07 00:57:17.625 159 12640.62 92.85 54976.82 88888.00 2012-06-07 00:57:17.750 159 12640.60 92.85 54976.82 88888.00 2012-06-07 00:57:17.875 159 12640.58 92.88 54976.82 88888.00 2012-06-07 00:57:18.000 159 12640.60 92.88 54976.82 88888.00 2012-06-07 00:57:18.125 159 12640.60 92.90 54976.82 88888.00 2012-06-07 00:57:18.250 159 12640.55 92.88 54976.80 88888.00 2012-06-07 00:57:18.375 159 12640.58 92.88 54976.82 88888.00 2012-06-07 00:57:18.500 159 12640.55 92.85 54976.85 88888.00 2012-06-07 00:57:18.625 159 12640.60 92.83 54976.82 88888.00 2012-06-07 00:57:18.750 159 12640.62 92.83 54976.80 88888.00 2012-06-07 00:57:18.875 159 12640.65 92.88 54976.88 88888.00 2012-06-07 00:57:19.000 159 12640.67 92.85 54976.82 88888.00 2012-06-07 00:57:19.125 159 12640.62 92.80 54976.82 88888.00 2012-06-07 00:57:19.250 159 12640.62 92.78 54976.82 88888.00 2012-06-07 00:57:19.375 159 12640.60 92.78 54976.82 88888.00 2012-06-07 00:57:19.500 159 12640.60 92.78 54976.80 88888.00 2012-06-07 00:57:19.625 159 12640.55 92.78 54976.80 88888.00 2012-06-07 00:57:19.750 159 12640.50 92.78 54976.80 88888.00 2012-06-07 00:57:19.875 159 12640.55 92.78 54976.80 88888.00 2012-06-07 00:57:20.000 159 12640.60 92.83 54976.82 88888.00 2012-06-07 00:57:20.125 159 12640.58 92.80 54976.85 88888.00 2012-06-07 00:57:20.250 159 12640.52 92.78 54976.82 88888.00 2012-06-07 00:57:20.375 159 12640.58 92.78 54976.85 88888.00 2012-06-07 00:57:20.500 159 12640.55 92.75 54976.85 88888.00 2012-06-07 00:57:20.625 159 12640.55 92.75 54976.85 88888.00 2012-06-07 00:57:20.750 159 12640.60 92.72 54976.85 88888.00 2012-06-07 00:57:20.875 159 12640.60 92.72 54976.85 88888.00 2012-06-07 00:57:21.000 159 12640.58 92.75 54976.80 88888.00 2012-06-07 00:57:21.125 159 12640.52 92.75 54976.82 88888.00 2012-06-07 00:57:21.250 159 12640.55 92.72 54976.82 88888.00 2012-06-07 00:57:21.375 159 12640.50 92.72 54976.85 88888.00 2012-06-07 00:57:21.500 159 12640.52 92.72 54976.85 88888.00 2012-06-07 00:57:21.625 159 12640.58 92.72 54976.85 88888.00 2012-06-07 00:57:21.750 159 12640.52 92.70 54976.82 88888.00 2012-06-07 00:57:21.875 159 12640.55 92.67 54976.82 88888.00 2012-06-07 00:57:22.000 159 12640.60 92.67 54976.82 88888.00 2012-06-07 00:57:22.125 159 12640.60 92.65 54976.85 88888.00 2012-06-07 00:57:22.250 159 12640.60 92.65 54976.85 88888.00 2012-06-07 00:57:22.375 159 12640.60 92.65 54976.85 88888.00 2012-06-07 00:57:22.500 159 12640.62 92.67 54976.85 88888.00 2012-06-07 00:57:22.625 159 12640.58 92.62 54976.85 88888.00 2012-06-07 00:57:22.750 159 12640.52 92.60 54976.85 88888.00 2012-06-07 00:57:22.875 159 12640.45 92.65 54976.85 88888.00 2012-06-07 00:57:23.000 159 12640.45 92.62 54976.88 88888.00 2012-06-07 00:57:23.125 159 12640.45 92.58 54976.88 88888.00 2012-06-07 00:57:23.250 159 12640.45 92.55 54976.88 88888.00 2012-06-07 00:57:23.375 159 12640.50 92.58 54976.85 88888.00 2012-06-07 00:57:23.500 159 12640.48 92.55 54976.88 88888.00 2012-06-07 00:57:23.625 159 12640.40 92.55 54976.85 88888.00 2012-06-07 00:57:23.750 159 12640.42 92.58 54976.88 88888.00 2012-06-07 00:57:23.875 159 12640.48 92.60 54976.88 88888.00 2012-06-07 00:57:24.000 159 12640.48 92.60 54976.85 88888.00 2012-06-07 00:57:24.125 159 12640.45 92.55 54976.85 88888.00 2012-06-07 00:57:24.250 159 12640.38 92.58 54976.85 88888.00 2012-06-07 00:57:24.375 159 12640.33 92.60 54976.88 88888.00 2012-06-07 00:57:24.500 159 12640.33 92.58 54976.85 88888.00 2012-06-07 00:57:24.625 159 12640.38 92.55 54976.85 88888.00 2012-06-07 00:57:24.750 159 12640.40 92.53 54976.85 88888.00 2012-06-07 00:57:24.875 159 12640.40 92.50 54976.85 88888.00 2012-06-07 00:57:25.000 159 12640.38 92.53 54976.85 88888.00 2012-06-07 00:57:25.125 159 12640.33 92.50 54976.85 88888.00 2012-06-07 00:57:25.250 159 12640.30 92.53 54976.85 88888.00 2012-06-07 00:57:25.375 159 12640.30 92.53 54976.85 88888.00 2012-06-07 00:57:25.500 159 12640.33 92.53 54976.85 88888.00 2012-06-07 00:57:25.625 159 12640.40 92.53 54976.90 88888.00 2012-06-07 00:57:25.750 159 12640.45 92.50 54976.88 88888.00 2012-06-07 00:57:25.875 159 12640.38 92.47 54976.88 88888.00 2012-06-07 00:57:26.000 159 12640.30 92.47 54976.88 88888.00 2012-06-07 00:57:26.125 159 12640.27 92.45 54976.90 88888.00 2012-06-07 00:57:26.250 159 12640.25 92.45 54976.88 88888.00 2012-06-07 00:57:26.375 159 12640.25 92.45 54976.90 88888.00 2012-06-07 00:57:26.500 159 12640.25 92.42 54976.95 88888.00 2012-06-07 00:57:26.625 159 12640.23 92.42 54976.90 88888.00 2012-06-07 00:57:26.750 159 12640.27 92.45 54976.88 88888.00 2012-06-07 00:57:26.875 159 12640.25 92.40 54976.85 88888.00 2012-06-07 00:57:27.000 159 12640.20 92.40 54976.88 88888.00 2012-06-07 00:57:27.125 159 12640.17 92.40 54976.88 88888.00 2012-06-07 00:57:27.250 159 12640.12 92.38 54976.90 88888.00 2012-06-07 00:57:27.375 159 12640.15 92.40 54976.90 88888.00 2012-06-07 00:57:27.500 159 12640.12 92.42 54976.95 88888.00 2012-06-07 00:57:27.625 159 12640.08 92.42 54976.93 88888.00 2012-06-07 00:57:27.750 159 12640.08 92.40 54976.88 88888.00 2012-06-07 00:57:27.875 159 12640.10 92.38 54976.88 88888.00 2012-06-07 00:57:28.000 159 12640.12 92.38 54976.93 88888.00 2012-06-07 00:57:28.125 159 12640.05 92.38 54976.93 88888.00 2012-06-07 00:57:28.250 159 12640.00 92.38 54976.95 88888.00 2012-06-07 00:57:28.375 159 12640.05 92.38 54976.95 88888.00 2012-06-07 00:57:28.500 159 12640.02 92.40 54976.95 88888.00 2012-06-07 00:57:28.625 159 12640.00 92.35 54976.95 88888.00 2012-06-07 00:57:28.750 159 12639.98 92.40 54976.95 88888.00 2012-06-07 00:57:28.875 159 12640.02 92.38 54976.93 88888.00 2012-06-07 00:57:29.000 159 12640.08 92.38 54976.93 88888.00 2012-06-07 00:57:29.125 159 12640.00 92.35 54976.93 88888.00 2012-06-07 00:57:29.250 159 12639.95 92.33 54976.93 88888.00 2012-06-07 00:57:29.375 159 12639.95 92.30 54976.90 88888.00 2012-06-07 00:57:29.500 159 12639.98 92.35 54976.90 88888.00 2012-06-07 00:57:29.625 159 12639.98 92.33 54976.93 88888.00 2012-06-07 00:57:29.750 159 12640.02 92.30 54976.93 88888.00 2012-06-07 00:57:29.875 159 12639.98 92.28 54976.93 88888.00 2012-06-07 00:57:30.000 159 12639.95 92.30 54976.90 88888.00 2012-06-07 00:57:30.125 159 12640.02 92.33 54976.93 88888.00 2012-06-07 00:57:30.250 159 12640.05 92.33 54976.93 88888.00 2012-06-07 00:57:30.375 159 12640.02 92.33 54976.88 88888.00 2012-06-07 00:57:30.500 159 12640.02 92.30 54976.90 88888.00 2012-06-07 00:57:30.625 159 12639.98 92.33 54976.90 88888.00 2012-06-07 00:57:30.750 159 12639.85 92.33 54976.90 88888.00 2012-06-07 00:57:30.875 159 12639.85 92.30 54976.90 88888.00 2012-06-07 00:57:31.000 159 12639.90 92.30 54976.90 88888.00 2012-06-07 00:57:31.125 159 12639.90 92.35 54976.93 88888.00 2012-06-07 00:57:31.250 159 12639.88 92.30 54976.90 88888.00 2012-06-07 00:57:31.375 159 12639.83 92.25 54976.88 88888.00 2012-06-07 00:57:31.500 159 12639.85 92.28 54976.88 88888.00 2012-06-07 00:57:31.625 159 12639.88 92.33 54976.90 88888.00 2012-06-07 00:57:31.750 159 12639.85 92.35 54976.93 88888.00 2012-06-07 00:57:31.875 159 12639.83 92.30 54976.88 88888.00 2012-06-07 00:57:32.000 159 12639.73 92.33 54976.88 88888.00 2012-06-07 00:57:32.125 159 12639.75 92.33 54976.90 88888.00 2012-06-07 00:57:32.250 159 12639.77 92.33 54976.93 88888.00 2012-06-07 00:57:32.375 159 12639.83 92.33 54976.90 88888.00 2012-06-07 00:57:32.500 159 12639.83 92.33 54976.93 88888.00 2012-06-07 00:57:32.625 159 12639.75 92.35 54976.90 88888.00 2012-06-07 00:57:32.750 159 12639.70 92.38 54976.90 88888.00 2012-06-07 00:57:32.875 159 12639.65 92.33 54976.90 88888.00 2012-06-07 00:57:33.000 159 12639.67 92.28 54976.90 88888.00 2012-06-07 00:57:33.125 159 12639.70 92.30 54976.90 88888.00 2012-06-07 00:57:33.250 159 12639.62 92.28 54976.90 88888.00 2012-06-07 00:57:33.375 159 12639.62 92.28 54976.90 88888.00 2012-06-07 00:57:33.500 159 12639.58 92.28 54976.88 88888.00 2012-06-07 00:57:33.625 159 12639.58 92.33 54976.90 88888.00 2012-06-07 00:57:33.750 159 12639.58 92.33 54976.90 88888.00 2012-06-07 00:57:33.875 159 12639.55 92.30 54976.90 88888.00 2012-06-07 00:57:34.000 159 12639.50 92.30 54976.93 88888.00 2012-06-07 00:57:34.125 159 12639.50 92.30 54976.93 88888.00 2012-06-07 00:57:34.250 159 12639.52 92.35 54976.97 88888.00 2012-06-07 00:57:34.375 159 12639.58 92.35 54976.95 88888.00 2012-06-07 00:57:34.500 159 12639.50 92.33 54976.95 88888.00 2012-06-07 00:57:34.625 159 12639.50 92.33 54976.93 88888.00 2012-06-07 00:57:34.750 159 12639.55 92.30 54976.93 88888.00 2012-06-07 00:57:34.875 159 12639.50 92.30 54976.95 88888.00 2012-06-07 00:57:35.000 159 12639.52 92.30 54976.93 88888.00 2012-06-07 00:57:35.125 159 12639.42 92.28 54976.95 88888.00 2012-06-07 00:57:35.250 159 12639.35 92.30 54976.95 88888.00 2012-06-07 00:57:35.375 159 12639.38 92.30 54976.93 88888.00 2012-06-07 00:57:35.500 159 12639.42 92.30 54976.93 88888.00 2012-06-07 00:57:35.625 159 12639.42 92.30 54976.95 88888.00 2012-06-07 00:57:35.750 159 12639.42 92.30 54977.00 88888.00 2012-06-07 00:57:35.875 159 12639.42 92.30 54976.95 88888.00 2012-06-07 00:57:36.000 159 12639.40 92.28 54976.95 88888.00 2012-06-07 00:57:36.125 159 12639.40 92.30 54976.93 88888.00 2012-06-07 00:57:36.250 159 12639.42 92.25 54976.90 88888.00 2012-06-07 00:57:36.375 159 12639.45 92.28 54976.85 88888.00 2012-06-07 00:57:36.500 159 12639.40 92.33 54976.90 88888.00 2012-06-07 00:57:36.625 159 12639.40 92.38 54976.93 88888.00 2012-06-07 00:57:36.750 159 12639.38 92.33 54976.90 88888.00 2012-06-07 00:57:36.875 159 12639.33 92.33 54976.90 88888.00 2012-06-07 00:57:37.000 159 12639.27 92.33 54976.88 88888.00 2012-06-07 00:57:37.125 159 12639.25 92.33 54976.93 88888.00 2012-06-07 00:57:37.250 159 12639.23 92.30 54976.93 88888.00 2012-06-07 00:57:37.375 159 12639.23 92.28 54976.90 88888.00 2012-06-07 00:57:37.500 159 12639.23 92.33 54976.90 88888.00 2012-06-07 00:57:37.625 159 12639.25 92.35 54976.90 88888.00 2012-06-07 00:57:37.750 159 12639.30 92.35 54976.93 88888.00 2012-06-07 00:57:37.875 159 12639.30 92.38 54976.93 88888.00 2012-06-07 00:57:38.000 159 12639.23 92.35 54976.90 88888.00 2012-06-07 00:57:38.125 159 12639.17 92.35 54976.93 88888.00 2012-06-07 00:57:38.250 159 12639.12 92.30 54976.90 88888.00 2012-06-07 00:57:38.375 159 12639.17 92.30 54976.85 88888.00 2012-06-07 00:57:38.500 159 12639.15 92.30 54976.88 88888.00 2012-06-07 00:57:38.625 159 12639.17 92.33 54976.88 88888.00 2012-06-07 00:57:38.750 159 12639.15 92.33 54976.88 88888.00 2012-06-07 00:57:38.875 159 12639.10 92.33 54976.88 88888.00 2012-06-07 00:57:39.000 159 12639.08 92.35 54976.90 88888.00 2012-06-07 00:57:39.125 159 12639.02 92.40 54976.88 88888.00 2012-06-07 00:57:39.250 159 12639.02 92.38 54976.88 88888.00 2012-06-07 00:57:39.375 159 12639.08 92.40 54976.88 88888.00 2012-06-07 00:57:39.500 159 12639.08 92.40 54976.88 88888.00 2012-06-07 00:57:39.625 159 12639.10 92.40 54976.88 88888.00 2012-06-07 00:57:39.750 159 12639.10 92.40 54976.88 88888.00 2012-06-07 00:57:39.875 159 12639.08 92.40 54976.90 88888.00 2012-06-07 00:57:40.000 159 12639.08 92.38 54976.88 88888.00 2012-06-07 00:57:40.125 159 12639.05 92.35 54976.90 88888.00 2012-06-07 00:57:40.250 159 12639.02 92.28 54976.90 88888.00 2012-06-07 00:57:40.375 159 12639.05 92.33 54976.90 88888.00 2012-06-07 00:57:40.500 159 12639.02 92.35 54976.93 88888.00 2012-06-07 00:57:40.625 159 12639.00 92.35 54976.93 88888.00 2012-06-07 00:57:40.750 159 12638.95 92.35 54976.90 88888.00 2012-06-07 00:57:40.875 159 12638.92 92.35 54976.93 88888.00 2012-06-07 00:57:41.000 159 12638.90 92.33 54976.90 88888.00 2012-06-07 00:57:41.125 159 12638.88 92.30 54976.90 88888.00 2012-06-07 00:57:41.250 159 12638.88 92.30 54976.90 88888.00 2012-06-07 00:57:41.375 159 12638.95 92.33 54976.90 88888.00 2012-06-07 00:57:41.500 159 12638.92 92.35 54976.90 88888.00 2012-06-07 00:57:41.625 159 12638.88 92.35 54976.93 88888.00 2012-06-07 00:57:41.750 159 12638.77 92.33 54976.90 88888.00 2012-06-07 00:57:41.875 159 12638.75 92.33 54976.93 88888.00 2012-06-07 00:57:42.000 159 12638.85 92.35 54976.88 88888.00 2012-06-07 00:57:42.125 159 12638.83 92.38 54976.90 88888.00 2012-06-07 00:57:42.250 159 12638.75 92.40 54976.90 88888.00 2012-06-07 00:57:42.375 159 12638.75 92.40 54976.88 88888.00 2012-06-07 00:57:42.500 159 12638.70 92.38 54976.90 88888.00 2012-06-07 00:57:42.625 159 12638.75 92.35 54976.88 88888.00 2012-06-07 00:57:42.750 159 12638.77 92.33 54976.85 88888.00 2012-06-07 00:57:42.875 159 12638.80 92.38 54976.88 88888.00 2012-06-07 00:57:43.000 159 12638.80 92.33 54976.85 88888.00 2012-06-07 00:57:43.125 159 12638.77 92.33 54976.88 88888.00 2012-06-07 00:57:43.250 159 12638.73 92.40 54976.90 88888.00 2012-06-07 00:57:43.375 159 12638.75 92.45 54976.88 88888.00 2012-06-07 00:57:43.500 159 12638.75 92.40 54976.88 88888.00 2012-06-07 00:57:43.625 159 12638.73 92.40 54976.88 88888.00 2012-06-07 00:57:43.750 159 12638.73 92.35 54976.85 88888.00 2012-06-07 00:57:43.875 159 12638.70 92.35 54976.85 88888.00 2012-06-07 00:57:44.000 159 12638.73 92.38 54976.85 88888.00 2012-06-07 00:57:44.125 159 12638.75 92.38 54976.85 88888.00 2012-06-07 00:57:44.250 159 12638.70 92.35 54976.85 88888.00 2012-06-07 00:57:44.375 159 12638.65 92.33 54976.85 88888.00 2012-06-07 00:57:44.500 159 12638.67 92.35 54976.85 88888.00 2012-06-07 00:57:44.625 159 12638.73 92.35 54976.88 88888.00 2012-06-07 00:57:44.750 159 12638.80 92.38 54976.88 88888.00 2012-06-07 00:57:44.875 159 12638.77 92.38 54976.88 88888.00 2012-06-07 00:57:45.000 159 12638.70 92.38 54976.85 88888.00 2012-06-07 00:57:45.125 159 12638.65 92.35 54976.88 88888.00 2012-06-07 00:57:45.250 159 12638.62 92.33 54976.85 88888.00 2012-06-07 00:57:45.375 159 12638.62 92.33 54976.88 88888.00 2012-06-07 00:57:45.500 159 12638.62 92.33 54976.88 88888.00 2012-06-07 00:57:45.625 159 12638.62 92.33 54976.85 88888.00 2012-06-07 00:57:45.750 159 12638.60 92.33 54976.88 88888.00 2012-06-07 00:57:45.875 159 12638.62 92.33 54976.88 88888.00 2012-06-07 00:57:46.000 159 12638.65 92.33 54976.85 88888.00 2012-06-07 00:57:46.125 159 12638.60 92.30 54976.85 88888.00 2012-06-07 00:57:46.250 159 12638.58 92.28 54976.88 88888.00 2012-06-07 00:57:46.375 159 12638.60 92.30 54976.88 88888.00 2012-06-07 00:57:46.500 159 12638.60 92.28 54976.88 88888.00 2012-06-07 00:57:46.625 159 12638.65 92.30 54976.90 88888.00 2012-06-07 00:57:46.750 159 12638.67 92.30 54976.88 88888.00 2012-06-07 00:57:46.875 159 12638.62 92.25 54976.85 88888.00 2012-06-07 00:57:47.000 159 12638.60 92.22 54976.85 88888.00 2012-06-07 00:57:47.125 159 12638.62 92.22 54976.90 88888.00 2012-06-07 00:57:47.250 159 12638.60 92.22 54976.88 88888.00 2012-06-07 00:57:47.375 159 12638.55 92.22 54976.85 88888.00 2012-06-07 00:57:47.500 159 12638.60 92.25 54976.90 88888.00 2012-06-07 00:57:47.625 159 12638.60 92.22 54976.88 88888.00 2012-06-07 00:57:47.750 159 12638.55 92.22 54976.85 88888.00 2012-06-07 00:57:47.875 159 12638.50 92.25 54976.90 88888.00 2012-06-07 00:57:48.000 159 12638.55 92.22 54976.88 88888.00 2012-06-07 00:57:48.125 159 12638.55 92.22 54976.85 88888.00 2012-06-07 00:57:48.250 159 12638.52 92.22 54976.88 88888.00 2012-06-07 00:57:48.375 159 12638.52 92.20 54976.85 88888.00 2012-06-07 00:57:48.500 159 12638.50 92.20 54976.88 88888.00 2012-06-07 00:57:48.625 159 12638.50 92.22 54976.88 88888.00 2012-06-07 00:57:48.750 159 12638.50 92.20 54976.90 88888.00 2012-06-07 00:57:48.875 159 12638.45 92.17 54976.88 88888.00 2012-06-07 00:57:49.000 159 12638.48 92.20 54976.88 88888.00 2012-06-07 00:57:49.125 159 12638.55 92.22 54976.90 88888.00 2012-06-07 00:57:49.250 159 12638.52 92.15 54976.88 88888.00 2012-06-07 00:57:49.375 159 12638.48 92.17 54976.90 88888.00 2012-06-07 00:57:49.500 159 12638.48 92.15 54976.82 88888.00 2012-06-07 00:57:49.625 159 12638.50 92.15 54976.85 88888.00 2012-06-07 00:57:49.750 159 12638.45 92.12 54976.88 88888.00 2012-06-07 00:57:49.875 159 12638.45 92.12 54976.90 88888.00 2012-06-07 00:57:50.000 159 12638.38 92.10 54976.88 88888.00 2012-06-07 00:57:50.125 159 12638.33 92.12 54976.90 88888.00 2012-06-07 00:57:50.250 159 12638.30 92.15 54976.90 88888.00 2012-06-07 00:57:50.375 159 12638.40 92.12 54976.90 88888.00 2012-06-07 00:57:50.500 159 12638.42 92.10 54976.85 88888.00 2012-06-07 00:57:50.625 159 12638.40 92.12 54976.88 88888.00 2012-06-07 00:57:50.750 159 12638.35 92.15 54976.90 88888.00 2012-06-07 00:57:50.875 159 12638.35 92.10 54976.88 88888.00 2012-06-07 00:57:51.000 159 12638.33 92.10 54976.88 88888.00 2012-06-07 00:57:51.125 159 12638.35 92.10 54976.93 88888.00 2012-06-07 00:57:51.250 159 12638.40 92.10 54976.93 88888.00 2012-06-07 00:57:51.375 159 12638.45 92.08 54976.90 88888.00 2012-06-07 00:57:51.500 159 12638.42 92.03 54976.90 88888.00 2012-06-07 00:57:51.625 159 12638.38 92.03 54976.85 88888.00 2012-06-07 00:57:51.750 159 12638.30 92.03 54976.82 88888.00 2012-06-07 00:57:51.875 159 12638.25 92.00 54976.85 88888.00 2012-06-07 00:57:52.000 159 12638.30 92.03 54976.88 88888.00 2012-06-07 00:57:52.125 159 12638.30 92.03 54976.90 88888.00 2012-06-07 00:57:52.250 159 12638.25 92.00 54976.93 88888.00 2012-06-07 00:57:52.375 159 12638.25 92.00 54976.90 88888.00 2012-06-07 00:57:52.500 159 12638.27 92.00 54976.93 88888.00 2012-06-07 00:57:52.625 159 12638.27 91.97 54976.93 88888.00 2012-06-07 00:57:52.750 159 12638.27 91.95 54976.90 88888.00 2012-06-07 00:57:52.875 159 12638.27 91.97 54976.93 88888.00 2012-06-07 00:57:53.000 159 12638.30 91.97 54976.90 88888.00 2012-06-07 00:57:53.125 159 12638.23 91.92 54976.93 88888.00 2012-06-07 00:57:53.250 159 12638.17 91.95 54976.93 88888.00 2012-06-07 00:57:53.375 159 12638.17 91.97 54976.93 88888.00 2012-06-07 00:57:53.500 159 12638.17 91.95 54976.90 88888.00 2012-06-07 00:57:53.625 159 12638.12 91.95 54976.88 88888.00 2012-06-07 00:57:53.750 159 12638.10 91.92 54976.88 88888.00 2012-06-07 00:57:53.875 159 12638.08 91.92 54976.82 88888.00 2012-06-07 00:57:54.000 159 12638.10 91.95 54976.85 88888.00 2012-06-07 00:57:54.125 159 12638.08 91.95 54976.88 88888.00 2012-06-07 00:57:54.250 159 12638.05 91.95 54976.90 88888.00 2012-06-07 00:57:54.375 159 12638.08 91.95 54976.90 88888.00 2012-06-07 00:57:54.500 159 12638.08 91.95 54976.85 88888.00 2012-06-07 00:57:54.625 159 12638.05 91.95 54976.85 88888.00 2012-06-07 00:57:54.750 159 12638.08 91.95 54976.82 88888.00 2012-06-07 00:57:54.875 159 12638.12 91.97 54976.82 88888.00 2012-06-07 00:57:55.000 159 12638.10 91.97 54976.80 88888.00 2012-06-07 00:57:55.125 159 12638.12 91.97 54976.82 88888.00 2012-06-07 00:57:55.250 159 12638.20 91.92 54976.82 88888.00 2012-06-07 00:57:55.375 159 12638.15 91.92 54976.80 88888.00 2012-06-07 00:57:55.500 159 12638.10 91.90 54976.78 88888.00 2012-06-07 00:57:55.625 159 12638.02 91.90 54976.80 88888.00 2012-06-07 00:57:55.750 159 12637.98 91.92 54976.80 88888.00 2012-06-07 00:57:55.875 159 12637.92 91.92 54976.80 88888.00 2012-06-07 00:57:56.000 159 12637.90 91.92 54976.78 88888.00 2012-06-07 00:57:56.125 159 12637.95 91.92 54976.78 88888.00 2012-06-07 00:57:56.250 159 12637.92 91.92 54976.78 88888.00 2012-06-07 00:57:56.375 159 12638.00 91.95 54976.80 88888.00 2012-06-07 00:57:56.500 159 12638.00 91.92 54976.80 88888.00 2012-06-07 00:57:56.625 159 12637.98 91.90 54976.78 88888.00 2012-06-07 00:57:56.750 159 12637.95 91.90 54976.75 88888.00 2012-06-07 00:57:56.875 159 12638.00 91.88 54976.78 88888.00 2012-06-07 00:57:57.000 159 12638.00 91.90 54976.78 88888.00 2012-06-07 00:57:57.125 159 12638.02 91.92 54976.80 88888.00 2012-06-07 00:57:57.250 159 12637.95 91.92 54976.80 88888.00 2012-06-07 00:57:57.375 159 12637.92 91.92 54976.80 88888.00 2012-06-07 00:57:57.500 159 12637.83 91.92 54976.80 88888.00 2012-06-07 00:57:57.625 159 12637.85 91.92 54976.80 88888.00 2012-06-07 00:57:57.750 159 12637.90 91.95 54976.80 88888.00 2012-06-07 00:57:57.875 159 12637.92 91.92 54976.80 88888.00 2012-06-07 00:57:58.000 159 12637.83 91.90 54976.78 88888.00 2012-06-07 00:57:58.125 159 12637.80 91.88 54976.80 88888.00 2012-06-07 00:57:58.250 159 12637.80 91.85 54976.80 88888.00 2012-06-07 00:57:58.375 159 12637.88 91.90 54976.80 88888.00 2012-06-07 00:57:58.500 159 12637.88 91.90 54976.80 88888.00 2012-06-07 00:57:58.625 159 12637.85 91.88 54976.78 88888.00 2012-06-07 00:57:58.750 159 12637.85 91.90 54976.78 88888.00 2012-06-07 00:57:58.875 159 12637.80 91.95 54976.80 88888.00 2012-06-07 00:57:59.000 159 12637.77 91.92 54976.82 88888.00 2012-06-07 00:57:59.125 159 12637.70 91.92 54976.82 88888.00 2012-06-07 00:57:59.250 159 12637.67 91.90 54976.78 88888.00 2012-06-07 00:57:59.375 159 12637.67 91.90 54976.75 88888.00 2012-06-07 00:57:59.500 159 12637.65 91.90 54976.78 88888.00 2012-06-07 00:57:59.625 159 12637.62 91.92 54976.78 88888.00 2012-06-07 00:57:59.750 159 12637.62 91.92 54976.75 88888.00 2012-06-07 00:57:59.875 159 12637.67 91.92 54976.75 88888.00 2012-06-07 00:58:00.000 159 12637.73 91.90 54976.72 88888.00 2012-06-07 00:58:00.125 159 12637.67 91.90 54976.75 88888.00 2012-06-07 00:58:00.250 159 12637.58 91.90 54976.72 88888.00 2012-06-07 00:58:00.375 159 12637.55 91.95 54976.75 88888.00 2012-06-07 00:58:00.500 159 12637.52 91.95 54976.75 88888.00 2012-06-07 00:58:00.625 159 12637.52 91.95 54976.75 88888.00 2012-06-07 00:58:00.750 159 12637.45 91.95 54976.72 88888.00 2012-06-07 00:58:00.875 159 12637.48 91.92 54976.72 88888.00 2012-06-07 00:58:01.000 159 12637.52 91.95 54976.70 88888.00 2012-06-07 00:58:01.125 159 12637.55 91.95 54976.72 88888.00 2012-06-07 00:58:01.250 159 12637.50 91.92 54976.72 88888.00 2012-06-07 00:58:01.375 159 12637.52 91.95 54976.70 88888.00 2012-06-07 00:58:01.500 159 12637.45 91.92 54976.70 88888.00 2012-06-07 00:58:01.625 159 12637.45 91.95 54976.72 88888.00 2012-06-07 00:58:01.750 159 12637.40 91.92 54976.68 88888.00 2012-06-07 00:58:01.875 159 12637.42 91.95 54976.70 88888.00 2012-06-07 00:58:02.000 159 12637.42 91.97 54976.68 88888.00 2012-06-07 00:58:02.125 159 12637.35 91.95 54976.70 88888.00 2012-06-07 00:58:02.250 159 12637.25 91.95 54976.70 88888.00 2012-06-07 00:58:02.375 159 12637.35 92.00 54976.70 88888.00 2012-06-07 00:58:02.500 159 12637.40 92.03 54976.70 88888.00 2012-06-07 00:58:02.625 159 12637.30 92.00 54976.68 88888.00 2012-06-07 00:58:02.750 159 12637.23 91.97 54976.68 88888.00 2012-06-07 00:58:02.875 159 12637.20 92.00 54976.68 88888.00 2012-06-07 00:58:03.000 159 12637.20 91.97 54976.68 88888.00 2012-06-07 00:58:03.125 159 12637.25 92.03 54976.68 88888.00 2012-06-07 00:58:03.250 159 12637.15 91.97 54976.68 88888.00 2012-06-07 00:58:03.375 159 12637.15 92.00 54976.65 88888.00 2012-06-07 00:58:03.500 159 12637.20 92.03 54976.65 88888.00 2012-06-07 00:58:03.625 159 12637.15 92.03 54976.65 88888.00 2012-06-07 00:58:03.750 159 12637.08 92.03 54976.68 88888.00 2012-06-07 00:58:03.875 159 12637.08 92.00 54976.68 88888.00 2012-06-07 00:58:04.000 159 12637.05 92.03 54976.72 88888.00 2012-06-07 00:58:04.125 159 12637.02 92.05 54976.72 88888.00 2012-06-07 00:58:04.250 159 12636.95 92.03 54976.70 88888.00 2012-06-07 00:58:04.375 159 12637.02 92.05 54976.68 88888.00 2012-06-07 00:58:04.500 159 12637.02 92.08 54976.68 88888.00 2012-06-07 00:58:04.625 159 12636.98 92.08 54976.70 88888.00 2012-06-07 00:58:04.750 159 12636.95 92.05 54976.72 88888.00 2012-06-07 00:58:04.875 159 12636.92 92.05 54976.68 88888.00 2012-06-07 00:58:05.000 159 12636.95 92.05 54976.68 88888.00 2012-06-07 00:58:05.125 159 12636.98 92.08 54976.68 88888.00 2012-06-07 00:58:05.250 159 12636.92 92.05 54976.68 88888.00 2012-06-07 00:58:05.375 159 12636.90 92.08 54976.70 88888.00 2012-06-07 00:58:05.500 159 12636.83 92.10 54976.68 88888.00 2012-06-07 00:58:05.625 159 12636.80 92.12 54976.65 88888.00 2012-06-07 00:58:05.750 159 12636.77 92.10 54976.65 88888.00 2012-06-07 00:58:05.875 159 12636.70 92.10 54976.62 88888.00 2012-06-07 00:58:06.000 159 12636.65 92.12 54976.60 88888.00 2012-06-07 00:58:06.125 159 12636.67 92.17 54976.62 88888.00 2012-06-07 00:58:06.250 159 12636.62 92.15 54976.62 88888.00 2012-06-07 00:58:06.375 159 12636.65 92.20 54976.62 88888.00 2012-06-07 00:58:06.500 159 12636.65 92.17 54976.60 88888.00 2012-06-07 00:58:06.625 159 12636.60 92.17 54976.60 88888.00 2012-06-07 00:58:06.750 159 12636.58 92.20 54976.60 88888.00 2012-06-07 00:58:06.875 159 12636.62 92.20 54976.57 88888.00 2012-06-07 00:58:07.000 159 12636.67 92.17 54976.60 88888.00 2012-06-07 00:58:07.125 159 12636.67 92.20 54976.60 88888.00 2012-06-07 00:58:07.250 159 12636.58 92.15 54976.60 88888.00 2012-06-07 00:58:07.375 159 12636.55 92.17 54976.57 88888.00 2012-06-07 00:58:07.500 159 12636.50 92.22 54976.57 88888.00 2012-06-07 00:58:07.625 159 12636.45 92.25 54976.57 88888.00 2012-06-07 00:58:07.750 159 12636.45 92.25 54976.57 88888.00 2012-06-07 00:58:07.875 159 12636.50 92.28 54976.60 88888.00 2012-06-07 00:58:08.000 159 12636.50 92.28 54976.55 88888.00 2012-06-07 00:58:08.125 159 12636.48 92.30 54976.57 88888.00 2012-06-07 00:58:08.250 159 12636.45 92.28 54976.57 88888.00 2012-06-07 00:58:08.375 159 12636.45 92.30 54976.57 88888.00 2012-06-07 00:58:08.500 159 12636.38 92.33 54976.53 88888.00 2012-06-07 00:58:08.625 159 12636.35 92.35 54976.55 88888.00 2012-06-07 00:58:08.750 159 12636.38 92.35 54976.55 88888.00 2012-06-07 00:58:08.875 159 12636.38 92.35 54976.55 88888.00 2012-06-07 00:58:09.000 159 12636.33 92.35 54976.57 88888.00 2012-06-07 00:58:09.125 159 12636.27 92.35 54976.57 88888.00 2012-06-07 00:58:09.250 159 12636.27 92.35 54976.60 88888.00 2012-06-07 00:58:09.375 159 12636.27 92.38 54976.57 88888.00 2012-06-07 00:58:09.500 159 12636.20 92.38 54976.57 88888.00 2012-06-07 00:58:09.625 159 12636.12 92.38 54976.55 88888.00 2012-06-07 00:58:09.750 159 12636.10 92.38 54976.55 88888.00 2012-06-07 00:58:09.875 159 12636.10 92.40 54976.53 88888.00 2012-06-07 00:58:10.000 159 12636.12 92.38 54976.50 88888.00 2012-06-07 00:58:10.125 159 12636.12 92.38 54976.50 88888.00 2012-06-07 00:58:10.250 159 12636.05 92.35 54976.50 88888.00 2012-06-07 00:58:10.375 159 12636.10 92.40 54976.53 88888.00 2012-06-07 00:58:10.500 159 12636.12 92.47 54976.55 88888.00 2012-06-07 00:58:10.625 159 12636.05 92.45 54976.55 88888.00 2012-06-07 00:58:10.750 159 12635.98 92.42 54976.53 88888.00 2012-06-07 00:58:10.875 159 12636.00 92.45 54976.53 88888.00 2012-06-07 00:58:11.000 159 12636.02 92.47 54976.50 88888.00 2012-06-07 00:58:11.125 159 12636.00 92.47 54976.50 88888.00 2012-06-07 00:58:11.250 159 12635.95 92.47 54976.47 88888.00 2012-06-07 00:58:11.375 159 12635.95 92.47 54976.50 88888.00 2012-06-07 00:58:11.500 159 12635.95 92.50 54976.53 88888.00 2012-06-07 00:58:11.625 159 12635.95 92.50 54976.50 88888.00 2012-06-07 00:58:11.750 159 12635.92 92.50 54976.47 88888.00 2012-06-07 00:58:11.875 159 12635.92 92.53 54976.47 88888.00 2012-06-07 00:58:12.000 159 12635.92 92.55 54976.45 88888.00 2012-06-07 00:58:12.125 159 12635.88 92.60 54976.45 88888.00 2012-06-07 00:58:12.250 159 12635.83 92.53 54976.40 88888.00 2012-06-07 00:58:12.375 159 12635.83 92.58 54976.43 88888.00 2012-06-07 00:58:12.500 159 12635.85 92.60 54976.45 88888.00 2012-06-07 00:58:12.625 159 12635.80 92.60 54976.43 88888.00 2012-06-07 00:58:12.750 159 12635.70 92.62 54976.43 88888.00 2012-06-07 00:58:12.875 159 12635.77 92.62 54976.45 88888.00 2012-06-07 00:58:13.000 159 12635.85 92.65 54976.43 88888.00 2012-06-07 00:58:13.125 159 12635.80 92.62 54976.43 88888.00 2012-06-07 00:58:13.250 159 12635.73 92.60 54976.45 88888.00 2012-06-07 00:58:13.375 159 12635.75 92.65 54976.45 88888.00 2012-06-07 00:58:13.500 159 12635.77 92.70 54976.45 88888.00 2012-06-07 00:58:13.625 159 12635.80 92.70 54976.43 88888.00 2012-06-07 00:58:13.750 159 12635.77 92.70 54976.40 88888.00 2012-06-07 00:58:13.875 159 12635.70 92.70 54976.35 88888.00 2012-06-07 00:58:14.000 159 12635.73 92.70 54976.38 88888.00 2012-06-07 00:58:14.125 159 12635.77 92.72 54976.38 88888.00 2012-06-07 00:58:14.250 159 12635.75 92.72 54976.38 88888.00 2012-06-07 00:58:14.375 159 12635.73 92.75 54976.35 88888.00 2012-06-07 00:58:14.500 159 12635.67 92.75 54976.38 88888.00 2012-06-07 00:58:14.625 159 12635.65 92.80 54976.38 88888.00 2012-06-07 00:58:14.750 159 12635.62 92.78 54976.38 88888.00 2012-06-07 00:58:14.875 159 12635.62 92.80 54976.32 88888.00 2012-06-07 00:58:15.000 159 12635.60 92.78 54976.30 88888.00 2012-06-07 00:58:15.125 159 12635.58 92.80 54976.32 88888.00 2012-06-07 00:58:15.250 159 12635.60 92.80 54976.35 88888.00 2012-06-07 00:58:15.375 159 12635.65 92.80 54976.35 88888.00 2012-06-07 00:58:15.500 159 12635.65 92.83 54976.32 88888.00 2012-06-07 00:58:15.625 159 12635.65 92.83 54976.30 88888.00 2012-06-07 00:58:15.750 159 12635.60 92.83 54976.32 88888.00 2012-06-07 00:58:15.875 159 12635.62 92.83 54976.35 88888.00 2012-06-07 00:58:16.000 159 12635.62 92.85 54976.35 88888.00 2012-06-07 00:58:16.125 159 12635.58 92.88 54976.35 88888.00 2012-06-07 00:58:16.250 159 12635.55 92.83 54976.32 88888.00 2012-06-07 00:58:16.375 159 12635.48 92.83 54976.32 88888.00 2012-06-07 00:58:16.500 159 12635.48 92.83 54976.32 88888.00 2012-06-07 00:58:16.625 159 12635.55 92.85 54976.28 88888.00 2012-06-07 00:58:16.750 159 12635.60 92.85 54976.25 88888.00 2012-06-07 00:58:16.875 159 12635.60 92.88 54976.30 88888.00 2012-06-07 00:58:17.000 159 12635.55 92.88 54976.28 88888.00 2012-06-07 00:58:17.125 159 12635.45 92.90 54976.28 88888.00 2012-06-07 00:58:17.250 159 12635.38 92.88 54976.28 88888.00 2012-06-07 00:58:17.375 159 12635.38 92.90 54976.32 88888.00 2012-06-07 00:58:17.500 159 12635.35 92.90 54976.28 88888.00 2012-06-07 00:58:17.625 159 12635.40 92.92 54976.28 88888.00 2012-06-07 00:58:17.750 159 12635.38 92.95 54976.28 88888.00 2012-06-07 00:58:17.875 159 12635.40 92.95 54976.28 88888.00 2012-06-07 00:58:18.000 159 12635.40 92.92 54976.20 88888.00 2012-06-07 00:58:18.125 159 12635.33 92.97 54976.25 88888.00 2012-06-07 00:58:18.250 159 12635.30 93.03 54976.25 88888.00 2012-06-07 00:58:18.375 159 12635.38 93.05 54976.25 88888.00 2012-06-07 00:58:18.500 159 12635.35 93.05 54976.25 88888.00 2012-06-07 00:58:18.625 159 12635.35 93.05 54976.22 88888.00 2012-06-07 00:58:18.750 159 12635.33 93.05 54976.22 88888.00 2012-06-07 00:58:18.875 159 12635.30 93.05 54976.18 88888.00 2012-06-07 00:58:19.000 159 12635.30 93.05 54976.18 88888.00 2012-06-07 00:58:19.125 159 12635.30 93.05 54976.18 88888.00 2012-06-07 00:58:19.250 159 12635.27 93.05 54976.18 88888.00 2012-06-07 00:58:19.375 159 12635.23 93.08 54976.15 88888.00 2012-06-07 00:58:19.500 159 12635.23 93.12 54976.15 88888.00 2012-06-07 00:58:19.625 159 12635.27 93.15 54976.12 88888.00 2012-06-07 00:58:19.750 159 12635.27 93.12 54976.12 88888.00 2012-06-07 00:58:19.875 159 12635.25 93.15 54976.15 88888.00 2012-06-07 00:58:20.000 159 12635.23 93.15 54976.12 88888.00 2012-06-07 00:58:20.125 159 12635.17 93.12 54976.12 88888.00 2012-06-07 00:58:20.250 159 12635.15 93.15 54976.12 88888.00 2012-06-07 00:58:20.375 159 12635.15 93.20 54976.15 88888.00 2012-06-07 00:58:20.500 159 12635.12 93.20 54976.10 88888.00 2012-06-07 00:58:20.625 159 12635.15 93.20 54976.10 88888.00 2012-06-07 00:58:20.750 159 12635.23 93.22 54976.10 88888.00 2012-06-07 00:58:20.875 159 12635.27 93.17 54976.10 88888.00 2012-06-07 00:58:21.000 159 12635.20 93.22 54976.07 88888.00 2012-06-07 00:58:21.125 159 12635.15 93.25 54976.07 88888.00 2012-06-07 00:58:21.250 159 12635.15 93.28 54976.07 88888.00 2012-06-07 00:58:21.375 159 12635.17 93.30 54976.05 88888.00 2012-06-07 00:58:21.500 159 12635.20 93.28 54976.05 88888.00 2012-06-07 00:58:21.625 159 12635.20 93.25 54976.03 88888.00 2012-06-07 00:58:21.750 159 12635.17 93.30 54976.05 88888.00 2012-06-07 00:58:21.875 159 12635.12 93.35 54976.07 88888.00 2012-06-07 00:58:22.000 159 12635.15 93.33 54976.03 88888.00 2012-06-07 00:58:22.125 159 12635.12 93.30 54976.00 88888.00 2012-06-07 00:58:22.250 159 12635.20 93.35 54976.05 88888.00 2012-06-07 00:58:22.375 159 12635.20 93.35 54976.03 88888.00 2012-06-07 00:58:22.500 159 12635.12 93.33 54976.03 88888.00 2012-06-07 00:58:22.625 159 12635.10 93.35 54976.00 88888.00 2012-06-07 00:58:22.750 159 12635.12 93.38 54975.97 88888.00 2012-06-07 00:58:22.875 159 12635.17 93.38 54976.00 88888.00 2012-06-07 00:58:23.000 159 12635.20 93.35 54976.00 88888.00 2012-06-07 00:58:23.125 159 12635.15 93.35 54976.03 88888.00 2012-06-07 00:58:23.250 159 12635.12 93.38 54975.97 88888.00 2012-06-07 00:58:23.375 159 12635.17 93.38 54975.97 88888.00 2012-06-07 00:58:23.500 159 12635.10 93.40 54976.00 88888.00 2012-06-07 00:58:23.625 159 12635.05 93.40 54976.00 88888.00 2012-06-07 00:58:23.750 159 12635.00 93.38 54976.00 88888.00 2012-06-07 00:58:23.875 159 12635.00 93.42 54975.95 88888.00 2012-06-07 00:58:24.000 159 12635.05 93.45 54975.95 88888.00 2012-06-07 00:58:24.125 159 12635.08 93.47 54975.97 88888.00 2012-06-07 00:58:24.250 159 12635.10 93.47 54975.95 88888.00 2012-06-07 00:58:24.375 159 12635.15 93.47 54975.93 88888.00 2012-06-07 00:58:24.500 159 12635.12 93.47 54975.93 88888.00 2012-06-07 00:58:24.625 159 12635.12 93.50 54975.93 88888.00 2012-06-07 00:58:24.750 159 12635.12 93.50 54975.93 88888.00 2012-06-07 00:58:24.875 159 12635.12 93.50 54975.88 88888.00 2012-06-07 00:58:25.000 159 12635.12 93.53 54975.85 88888.00 2012-06-07 00:58:25.125 159 12635.08 93.53 54975.85 88888.00 2012-06-07 00:58:25.250 159 12635.05 93.53 54975.85 88888.00 2012-06-07 00:58:25.375 159 12635.05 93.55 54975.85 88888.00 2012-06-07 00:58:25.500 159 12635.00 93.55 54975.85 88888.00 2012-06-07 00:58:25.625 159 12634.95 93.55 54975.88 88888.00 2012-06-07 00:58:25.750 159 12634.92 93.55 54975.85 88888.00 2012-06-07 00:58:25.875 159 12634.90 93.53 54975.80 88888.00 2012-06-07 00:58:26.000 159 12634.85 93.53 54975.80 88888.00 2012-06-07 00:58:26.125 159 12634.85 93.55 54975.80 88888.00 2012-06-07 00:58:26.250 159 12634.90 93.55 54975.82 88888.00 2012-06-07 00:58:26.375 159 12635.02 93.58 54975.78 88888.00 2012-06-07 00:58:26.500 159 12635.02 93.60 54975.80 88888.00 2012-06-07 00:58:26.625 159 12635.00 93.62 54975.80 88888.00 2012-06-07 00:58:26.750 159 12634.98 93.60 54975.78 88888.00 2012-06-07 00:58:26.875 159 12634.98 93.60 54975.78 88888.00 2012-06-07 00:58:27.000 159 12634.92 93.60 54975.75 88888.00 2012-06-07 00:58:27.125 159 12634.90 93.62 54975.78 88888.00 2012-06-07 00:58:27.250 159 12634.90 93.62 54975.80 88888.00 2012-06-07 00:58:27.375 159 12634.98 93.62 54975.78 88888.00 2012-06-07 00:58:27.500 159 12634.98 93.62 54975.72 88888.00 2012-06-07 00:58:27.625 159 12634.92 93.62 54975.72 88888.00 2012-06-07 00:58:27.750 159 12634.85 93.65 54975.72 88888.00 2012-06-07 00:58:27.875 159 12634.85 93.62 54975.72 88888.00 2012-06-07 00:58:28.000 159 12634.92 93.60 54975.70 88888.00 2012-06-07 00:58:28.125 159 12634.92 93.60 54975.70 88888.00 2012-06-07 00:58:28.250 159 12634.98 93.60 54975.72 88888.00 2012-06-07 00:58:28.375 159 12634.98 93.62 54975.72 88888.00 2012-06-07 00:58:28.500 159 12634.98 93.62 54975.72 88888.00 2012-06-07 00:58:28.625 159 12634.95 93.67 54975.72 88888.00 2012-06-07 00:58:28.750 159 12634.92 93.67 54975.72 88888.00 2012-06-07 00:58:28.875 159 12634.85 93.67 54975.70 88888.00 2012-06-07 00:58:29.000 159 12634.90 93.65 54975.68 88888.00 2012-06-07 00:58:29.125 159 12634.92 93.67 54975.70 88888.00 2012-06-07 00:58:29.250 159 12634.83 93.65 54975.70 88888.00 2012-06-07 00:58:29.375 159 12634.85 93.67 54975.68 88888.00 2012-06-07 00:58:29.500 159 12634.85 93.65 54975.65 88888.00 2012-06-07 00:58:29.625 159 12634.88 93.65 54975.65 88888.00 2012-06-07 00:58:29.750 159 12634.90 93.67 54975.62 88888.00 2012-06-07 00:58:29.875 159 12634.83 93.67 54975.62 88888.00 2012-06-07 00:58:30.000 159 12634.80 93.70 54975.57 88888.00 2012-06-07 00:58:30.125 159 12634.83 93.67 54975.60 88888.00 2012-06-07 00:58:30.250 159 12634.85 93.67 54975.57 88888.00 2012-06-07 00:58:30.375 159 12634.85 93.72 54975.60 88888.00 2012-06-07 00:58:30.500 159 12634.83 93.72 54975.55 88888.00 2012-06-07 00:58:30.625 159 12634.80 93.72 54975.55 88888.00 2012-06-07 00:58:30.750 159 12634.75 93.72 54975.55 88888.00 2012-06-07 00:58:30.875 159 12634.73 93.72 54975.55 88888.00 2012-06-07 00:58:31.000 159 12634.75 93.72 54975.50 88888.00 2012-06-07 00:58:31.125 159 12634.75 93.72 54975.53 88888.00 2012-06-07 00:58:31.250 159 12634.75 93.70 54975.50 88888.00 2012-06-07 00:58:31.375 159 12634.77 93.70 54975.50 88888.00 2012-06-07 00:58:31.500 159 12634.77 93.75 54975.50 88888.00 2012-06-07 00:58:31.625 159 12634.80 93.78 54975.47 88888.00 2012-06-07 00:58:31.750 159 12634.83 93.75 54975.47 88888.00 2012-06-07 00:58:31.875 159 12634.77 93.70 54975.47 88888.00 2012-06-07 00:58:32.000 159 12634.73 93.72 54975.45 88888.00 2012-06-07 00:58:32.125 159 12634.73 93.72 54975.43 88888.00 2012-06-07 00:58:32.250 159 12634.65 93.75 54975.45 88888.00 2012-06-07 00:58:32.375 159 12634.67 93.78 54975.45 88888.00 2012-06-07 00:58:32.500 159 12634.67 93.75 54975.43 88888.00 2012-06-07 00:58:32.625 159 12634.70 93.75 54975.38 88888.00 2012-06-07 00:58:32.750 159 12634.73 93.75 54975.43 88888.00 2012-06-07 00:58:32.875 159 12634.67 93.78 54975.43 88888.00 2012-06-07 00:58:33.000 159 12634.65 93.75 54975.38 88888.00 2012-06-07 00:58:33.125 159 12634.65 93.75 54975.40 88888.00 2012-06-07 00:58:33.250 159 12634.65 93.72 54975.38 88888.00 2012-06-07 00:58:33.375 159 12634.73 93.72 54975.38 88888.00 2012-06-07 00:58:33.500 159 12634.80 93.72 54975.38 88888.00 2012-06-07 00:58:33.625 159 12634.83 93.75 54975.40 88888.00 2012-06-07 00:58:33.750 159 12634.80 93.75 54975.40 88888.00 2012-06-07 00:58:33.875 159 12634.77 93.70 54975.38 88888.00 2012-06-07 00:58:34.000 159 12634.77 93.75 54975.35 88888.00 2012-06-07 00:58:34.125 159 12634.75 93.72 54975.38 88888.00 2012-06-07 00:58:34.250 159 12634.67 93.70 54975.35 88888.00 2012-06-07 00:58:34.375 159 12634.70 93.72 54975.30 88888.00 2012-06-07 00:58:34.500 159 12634.67 93.75 54975.35 88888.00 2012-06-07 00:58:34.625 159 12634.65 93.75 54975.35 88888.00 2012-06-07 00:58:34.750 159 12634.62 93.72 54975.38 88888.00 2012-06-07 00:58:34.875 159 12634.62 93.75 54975.38 88888.00 2012-06-07 00:58:35.000 159 12634.60 93.75 54975.38 88888.00 2012-06-07 00:58:35.125 159 12634.60 93.72 54975.32 88888.00 2012-06-07 00:58:35.250 159 12634.62 93.70 54975.32 88888.00 2012-06-07 00:58:35.375 159 12634.65 93.72 54975.30 88888.00 2012-06-07 00:58:35.500 159 12634.65 93.72 54975.32 88888.00 2012-06-07 00:58:35.625 159 12634.62 93.78 54975.35 88888.00 2012-06-07 00:58:35.750 159 12634.65 93.75 54975.35 88888.00 2012-06-07 00:58:35.875 159 12634.62 93.75 54975.35 88888.00 2012-06-07 00:58:36.000 159 12634.62 93.78 54975.30 88888.00 2012-06-07 00:58:36.125 159 12634.60 93.75 54975.28 88888.00 2012-06-07 00:58:36.250 159 12634.60 93.72 54975.28 88888.00 2012-06-07 00:58:36.375 159 12634.65 93.72 54975.25 88888.00 2012-06-07 00:58:36.500 159 12634.62 93.72 54975.25 88888.00 2012-06-07 00:58:36.625 159 12634.60 93.75 54975.25 88888.00 2012-06-07 00:58:36.750 159 12634.58 93.75 54975.25 88888.00 2012-06-07 00:58:36.875 159 12634.62 93.75 54975.20 88888.00 2012-06-07 00:58:37.000 159 12634.67 93.72 54975.20 88888.00 2012-06-07 00:58:37.125 159 12634.62 93.72 54975.20 88888.00 2012-06-07 00:58:37.250 159 12634.55 93.70 54975.20 88888.00 2012-06-07 00:58:37.375 159 12634.58 93.75 54975.20 88888.00 2012-06-07 00:58:37.500 159 12634.58 93.80 54975.22 88888.00 2012-06-07 00:58:37.625 159 12634.55 93.78 54975.20 88888.00 2012-06-07 00:58:37.750 159 12634.52 93.72 54975.18 88888.00 2012-06-07 00:58:37.875 159 12634.50 93.72 54975.15 88888.00 2012-06-07 00:58:38.000 159 12634.45 93.70 54975.12 88888.00 2012-06-07 00:58:38.125 159 12634.50 93.72 54975.12 88888.00 2012-06-07 00:58:38.250 159 12634.48 93.75 54975.15 88888.00 2012-06-07 00:58:38.375 159 12634.45 93.75 54975.12 88888.00 2012-06-07 00:58:38.500 159 12634.45 93.75 54975.12 88888.00 2012-06-07 00:58:38.625 159 12634.42 93.72 54975.15 88888.00 2012-06-07 00:58:38.750 159 12634.48 93.75 54975.12 88888.00 2012-06-07 00:58:38.875 159 12634.48 93.78 54975.15 88888.00 2012-06-07 00:58:39.000 159 12634.45 93.72 54975.12 88888.00 2012-06-07 00:58:39.125 159 12634.50 93.75 54975.12 88888.00 2012-06-07 00:58:39.250 159 12634.48 93.72 54975.12 88888.00 2012-06-07 00:58:39.375 159 12634.45 93.72 54975.10 88888.00 2012-06-07 00:58:39.500 159 12634.42 93.78 54975.07 88888.00 2012-06-07 00:58:39.625 159 12634.42 93.78 54975.10 88888.00 2012-06-07 00:58:39.750 159 12634.42 93.75 54975.07 88888.00 2012-06-07 00:58:39.875 159 12634.42 93.75 54975.05 88888.00 2012-06-07 00:58:40.000 159 12634.40 93.72 54975.03 88888.00 2012-06-07 00:58:40.125 159 12634.40 93.75 54975.07 88888.00 2012-06-07 00:58:40.250 159 12634.38 93.72 54975.10 88888.00 2012-06-07 00:58:40.375 159 12634.33 93.72 54975.10 88888.00 2012-06-07 00:58:40.500 159 12634.30 93.75 54975.07 88888.00 2012-06-07 00:58:40.625 159 12634.27 93.70 54975.07 88888.00 2012-06-07 00:58:40.750 159 12634.27 93.72 54975.03 88888.00 2012-06-07 00:58:40.875 159 12634.27 93.67 54975.00 88888.00 2012-06-07 00:58:41.000 159 12634.30 93.72 54975.00 88888.00 2012-06-07 00:58:41.125 159 12634.33 93.78 54975.05 88888.00 2012-06-07 00:58:41.250 159 12634.27 93.75 54975.03 88888.00 2012-06-07 00:58:41.375 159 12634.30 93.75 54975.00 88888.00 2012-06-07 00:58:41.500 159 12634.33 93.78 54975.00 88888.00 2012-06-07 00:58:41.625 159 12634.33 93.80 54975.00 88888.00 2012-06-07 00:58:41.750 159 12634.30 93.78 54975.00 88888.00 2012-06-07 00:58:41.875 159 12634.27 93.80 54975.00 88888.00 2012-06-07 00:58:42.000 159 12634.25 93.83 54974.97 88888.00 2012-06-07 00:58:42.125 159 12634.27 93.83 54974.97 88888.00 2012-06-07 00:58:42.250 159 12634.25 93.83 54974.97 88888.00 2012-06-07 00:58:42.375 159 12634.23 93.83 54974.95 88888.00 2012-06-07 00:58:42.500 159 12634.17 93.83 54974.95 88888.00 2012-06-07 00:58:42.625 159 12634.17 93.80 54974.90 88888.00 2012-06-07 00:58:42.750 159 12634.20 93.80 54974.90 88888.00 2012-06-07 00:58:42.875 159 12634.23 93.78 54974.90 88888.00 2012-06-07 00:58:43.000 159 12634.15 93.83 54974.90 88888.00 2012-06-07 00:58:43.125 159 12634.12 93.83 54974.93 88888.00 2012-06-07 00:58:43.250 159 12634.12 93.85 54974.95 88888.00 2012-06-07 00:58:43.375 159 12634.10 93.88 54974.93 88888.00 2012-06-07 00:58:43.500 159 12634.12 93.90 54974.93 88888.00 2012-06-07 00:58:43.625 159 12634.20 93.90 54974.90 88888.00 2012-06-07 00:58:43.750 159 12634.27 93.92 54974.93 88888.00 2012-06-07 00:58:43.875 159 12634.25 93.88 54974.93 88888.00 2012-06-07 00:58:44.000 159 12634.20 93.85 54974.90 88888.00 2012-06-07 00:58:44.125 159 12634.17 93.83 54974.88 88888.00 2012-06-07 00:58:44.250 159 12634.12 93.83 54974.88 88888.00 2012-06-07 00:58:44.375 159 12634.12 93.88 54974.85 88888.00 2012-06-07 00:58:44.500 159 12634.12 93.92 54974.90 88888.00 2012-06-07 00:58:44.625 159 12634.15 93.92 54974.90 88888.00 2012-06-07 00:58:44.750 159 12634.10 93.92 54974.88 88888.00 2012-06-07 00:58:44.875 159 12634.05 93.90 54974.85 88888.00 2012-06-07 00:58:45.000 159 12634.00 93.92 54974.82 88888.00 2012-06-07 00:58:45.125 159 12634.08 94.00 54974.88 88888.00 2012-06-07 00:58:45.250 159 12634.15 93.97 54974.88 88888.00 2012-06-07 00:58:45.375 159 12634.08 93.95 54974.82 88888.00 2012-06-07 00:58:45.500 159 12634.08 93.92 54974.78 88888.00 2012-06-07 00:58:45.625 159 12634.10 93.90 54974.75 88888.00 2012-06-07 00:58:45.750 159 12634.12 93.88 54974.82 88888.00 2012-06-07 00:58:45.875 159 12634.12 93.95 54974.85 88888.00 2012-06-07 00:58:46.000 159 12634.10 93.97 54974.85 88888.00 2012-06-07 00:58:46.125 159 12634.12 93.95 54974.82 88888.00 2012-06-07 00:58:46.250 159 12634.05 93.90 54974.80 88888.00 2012-06-07 00:58:46.375 159 12634.02 93.92 54974.80 88888.00 2012-06-07 00:58:46.500 159 12634.10 93.92 54974.80 88888.00 2012-06-07 00:58:46.625 159 12634.15 93.90 54974.80 88888.00 2012-06-07 00:58:46.750 159 12634.15 93.90 54974.78 88888.00 2012-06-07 00:58:46.875 159 12634.10 93.90 54974.78 88888.00 2012-06-07 00:58:47.000 159 12634.08 93.92 54974.72 88888.00 2012-06-07 00:58:47.125 159 12634.08 93.92 54974.75 88888.00 2012-06-07 00:58:47.250 159 12634.05 93.92 54974.75 88888.00 2012-06-07 00:58:47.375 159 12634.00 93.92 54974.75 88888.00 2012-06-07 00:58:47.500 159 12633.88 93.92 54974.75 88888.00 2012-06-07 00:58:47.625 159 12633.92 93.95 54974.75 88888.00 2012-06-07 00:58:47.750 159 12634.00 93.95 54974.72 88888.00 2012-06-07 00:58:47.875 159 12634.05 93.95 54974.72 88888.00 2012-06-07 00:58:48.000 159 12634.00 93.97 54974.72 88888.00 2012-06-07 00:58:48.125 159 12633.95 93.95 54974.72 88888.00 2012-06-07 00:58:48.250 159 12633.95 93.92 54974.70 88888.00 2012-06-07 00:58:48.375 159 12633.92 93.92 54974.68 88888.00 2012-06-07 00:58:48.500 159 12633.98 93.92 54974.65 88888.00 2012-06-07 00:58:48.625 159 12633.95 93.95 54974.68 88888.00 2012-06-07 00:58:48.750 159 12633.92 93.97 54974.68 88888.00 2012-06-07 00:58:48.875 159 12633.92 93.97 54974.65 88888.00 2012-06-07 00:58:49.000 159 12633.98 94.03 54974.62 88888.00 2012-06-07 00:58:49.125 159 12634.02 94.03 54974.65 88888.00 2012-06-07 00:58:49.250 159 12633.98 93.97 54974.62 88888.00 2012-06-07 00:58:49.375 159 12633.90 93.95 54974.60 88888.00 2012-06-07 00:58:49.500 159 12633.88 93.97 54974.57 88888.00 2012-06-07 00:58:49.625 159 12633.88 93.97 54974.57 88888.00 2012-06-07 00:58:49.750 159 12633.83 93.97 54974.60 88888.00 2012-06-07 00:58:49.875 159 12633.73 94.00 54974.62 88888.00 2012-06-07 00:58:50.000 159 12633.67 93.97 54974.62 88888.00 2012-06-07 00:58:50.125 159 12633.73 94.03 54974.62 88888.00 2012-06-07 00:58:50.250 159 12633.73 93.97 54974.60 88888.00 2012-06-07 00:58:50.375 159 12633.73 94.00 54974.60 88888.00 2012-06-07 00:58:50.500 159 12633.70 94.00 54974.62 88888.00 2012-06-07 00:58:50.625 159 12633.70 94.03 54974.62 88888.00 2012-06-07 00:58:50.750 159 12633.67 94.00 54974.60 88888.00 2012-06-07 00:58:50.875 159 12633.70 94.00 54974.60 88888.00 2012-06-07 00:58:51.000 159 12633.70 93.97 54974.57 88888.00 2012-06-07 00:58:51.125 159 12633.73 94.03 54974.60 88888.00 2012-06-07 00:58:51.250 159 12633.70 94.03 54974.60 88888.00 2012-06-07 00:58:51.375 159 12633.70 94.00 54974.57 88888.00 2012-06-07 00:58:51.500 159 12633.65 94.00 54974.57 88888.00 2012-06-07 00:58:51.625 159 12633.70 93.97 54974.55 88888.00 2012-06-07 00:58:51.750 159 12633.62 94.00 54974.55 88888.00 2012-06-07 00:58:51.875 159 12633.58 93.97 54974.55 88888.00 2012-06-07 00:58:52.000 159 12633.60 93.95 54974.55 88888.00 2012-06-07 00:58:52.125 159 12633.62 93.97 54974.55 88888.00 2012-06-07 00:58:52.250 159 12633.58 93.97 54974.57 88888.00 2012-06-07 00:58:52.375 159 12633.52 93.97 54974.53 88888.00 2012-06-07 00:58:52.500 159 12633.55 93.92 54974.53 88888.00 2012-06-07 00:58:52.625 159 12633.55 93.92 54974.53 88888.00 2012-06-07 00:58:52.750 159 12633.55 93.92 54974.53 88888.00 2012-06-07 00:58:52.875 159 12633.55 93.95 54974.57 88888.00 2012-06-07 00:58:53.000 159 12633.58 93.97 54974.57 88888.00 2012-06-07 00:58:53.125 159 12633.55 94.00 54974.55 88888.00 2012-06-07 00:58:53.250 159 12633.45 94.00 54974.55 88888.00 2012-06-07 00:58:53.375 159 12633.50 94.00 54974.55 88888.00 2012-06-07 00:58:53.500 159 12633.50 94.00 54974.50 88888.00 2012-06-07 00:58:53.625 159 12633.45 93.97 54974.50 88888.00 2012-06-07 00:58:53.750 159 12633.45 93.95 54974.53 88888.00 2012-06-07 00:58:53.875 159 12633.42 93.97 54974.50 88888.00 2012-06-07 00:58:54.000 159 12633.52 94.05 54974.50 88888.00 2012-06-07 00:58:54.125 159 12633.55 94.05 54974.50 88888.00 2012-06-07 00:58:54.250 159 12633.52 94.05 54974.50 88888.00 2012-06-07 00:58:54.375 159 12633.50 94.03 54974.47 88888.00 2012-06-07 00:58:54.500 159 12633.50 94.03 54974.45 88888.00 2012-06-07 00:58:54.625 159 12633.50 94.00 54974.45 88888.00 2012-06-07 00:58:54.750 159 12633.45 93.95 54974.43 88888.00 2012-06-07 00:58:54.875 159 12633.42 94.00 54974.40 88888.00 2012-06-07 00:58:55.000 159 12633.40 93.95 54974.38 88888.00 2012-06-07 00:58:55.125 159 12633.38 94.00 54974.43 88888.00 2012-06-07 00:58:55.250 159 12633.40 94.05 54974.45 88888.00 2012-06-07 00:58:55.375 159 12633.45 94.05 54974.45 88888.00 2012-06-07 00:58:55.500 159 12633.50 94.00 54974.40 88888.00 2012-06-07 00:58:55.625 159 12633.42 94.03 54974.40 88888.00 2012-06-07 00:58:55.750 159 12633.35 94.05 54974.40 88888.00 2012-06-07 00:58:55.875 159 12633.33 94.08 54974.43 88888.00 2012-06-07 00:58:56.000 159 12633.33 94.03 54974.43 88888.00 2012-06-07 00:58:56.125 159 12633.30 94.03 54974.43 88888.00 2012-06-07 00:58:56.250 159 12633.25 94.03 54974.45 88888.00 2012-06-07 00:58:56.375 159 12633.23 94.03 54974.43 88888.00 2012-06-07 00:58:56.500 159 12633.23 94.03 54974.43 88888.00 2012-06-07 00:58:56.625 159 12633.27 94.05 54974.40 88888.00 2012-06-07 00:58:56.750 159 12633.35 94.05 54974.40 88888.00 2012-06-07 00:58:56.875 159 12633.35 94.05 54974.40 88888.00 2012-06-07 00:58:57.000 159 12633.35 94.03 54974.40 88888.00 2012-06-07 00:58:57.125 159 12633.35 94.03 54974.40 88888.00 2012-06-07 00:58:57.250 159 12633.23 94.03 54974.40 88888.00 2012-06-07 00:58:57.375 159 12633.17 94.05 54974.38 88888.00 2012-06-07 00:58:57.500 159 12633.17 94.08 54974.40 88888.00 2012-06-07 00:58:57.625 159 12633.27 94.08 54974.40 88888.00 2012-06-07 00:58:57.750 159 12633.30 94.08 54974.40 88888.00 2012-06-07 00:58:57.875 159 12633.23 94.08 54974.43 88888.00 2012-06-07 00:58:58.000 159 12633.15 94.08 54974.38 88888.00 2012-06-07 00:58:58.125 159 12633.12 94.10 54974.40 88888.00 2012-06-07 00:58:58.250 159 12633.02 94.08 54974.40 88888.00 2012-06-07 00:58:58.375 159 12633.05 94.08 54974.38 88888.00 2012-06-07 00:58:58.500 159 12633.05 94.08 54974.38 88888.00 2012-06-07 00:58:58.625 159 12633.05 94.05 54974.38 88888.00 2012-06-07 00:58:58.750 159 12633.10 94.05 54974.38 88888.00 2012-06-07 00:58:58.875 159 12633.10 94.10 54974.38 88888.00 2012-06-07 00:58:59.000 159 12633.08 94.10 54974.32 88888.00 2012-06-07 00:58:59.125 159 12633.08 94.10 54974.32 88888.00 2012-06-07 00:58:59.250 159 12633.08 94.03 54974.35 88888.00 2012-06-07 00:58:59.375 159 12633.08 94.03 54974.32 88888.00 2012-06-07 00:58:59.500 159 12633.02 94.03 54974.35 88888.00 2012-06-07 00:58:59.625 159 12633.05 94.08 54974.35 88888.00 2012-06-07 00:58:59.750 159 12633.00 94.08 54974.32 88888.00 2012-06-07 00:58:59.875 159 12632.95 94.05 54974.30 88888.00 2012-06-07 00:59:00.000 159 12632.98 94.10 54974.28 88888.00 2012-06-07 00:59:00.125 159 12633.08 94.15 54974.30 88888.00 2012-06-07 00:59:00.250 159 12633.08 94.12 54974.25 88888.00 2012-06-07 00:59:00.375 159 12633.02 94.12 54974.25 88888.00 2012-06-07 00:59:00.500 159 12632.92 94.15 54974.25 88888.00 2012-06-07 00:59:00.625 159 12632.92 94.15 54974.25 88888.00 2012-06-07 00:59:00.750 159 12633.08 94.15 54974.25 88888.00 2012-06-07 00:59:00.875 159 12633.08 94.17 54974.25 88888.00 2012-06-07 00:59:01.000 159 12633.00 94.22 54974.22 88888.00 2012-06-07 00:59:01.125 159 12633.02 94.25 54974.25 88888.00 2012-06-07 00:59:01.250 159 12633.02 94.25 54974.25 88888.00 2012-06-07 00:59:01.375 159 12633.05 94.22 54974.20 88888.00 2012-06-07 00:59:01.500 159 12633.05 94.20 54974.20 88888.00 2012-06-07 00:59:01.625 159 12632.98 94.22 54974.20 88888.00 2012-06-07 00:59:01.750 159 12632.98 94.25 54974.18 88888.00 2012-06-07 00:59:01.875 159 12632.98 94.25 54974.20 88888.00 2012-06-07 00:59:02.000 159 12632.95 94.25 54974.20 88888.00 2012-06-07 00:59:02.125 159 12632.92 94.20 54974.20 88888.00 2012-06-07 00:59:02.250 159 12632.90 94.20 54974.20 88888.00 2012-06-07 00:59:02.375 159 12632.98 94.22 54974.15 88888.00 2012-06-07 00:59:02.500 159 12632.98 94.22 54974.20 88888.00 2012-06-07 00:59:02.625 159 12632.90 94.25 54974.20 88888.00 2012-06-07 00:59:02.750 159 12632.88 94.33 54974.20 88888.00 2012-06-07 00:59:02.875 159 12632.88 94.28 54974.20 88888.00 2012-06-07 00:59:03.000 159 12632.88 94.28 54974.18 88888.00 2012-06-07 00:59:03.125 159 12632.90 94.30 54974.12 88888.00 2012-06-07 00:59:03.250 159 12632.90 94.25 54974.12 88888.00 2012-06-07 00:59:03.375 159 12632.90 94.25 54974.10 88888.00 2012-06-07 00:59:03.500 159 12632.85 94.28 54974.12 88888.00 2012-06-07 00:59:03.625 159 12632.88 94.28 54974.15 88888.00 2012-06-07 00:59:03.750 159 12632.90 94.28 54974.12 88888.00 2012-06-07 00:59:03.875 159 12632.95 94.30 54974.10 88888.00 2012-06-07 00:59:04.000 159 12632.92 94.28 54974.07 88888.00 2012-06-07 00:59:04.125 159 12633.00 94.22 54974.12 88888.00 2012-06-07 00:59:04.250 159 12633.10 94.28 54974.12 88888.00 2012-06-07 00:59:04.375 159 12633.08 94.30 54974.12 88888.00 2012-06-07 00:59:04.500 159 12633.02 94.33 54974.12 88888.00 2012-06-07 00:59:04.625 159 12633.05 94.33 54974.07 88888.00 2012-06-07 00:59:04.750 159 12633.05 94.30 54974.07 88888.00 2012-06-07 00:59:04.875 159 12633.08 94.28 54974.05 88888.00 2012-06-07 00:59:05.000 159 12633.12 94.33 54974.05 88888.00 2012-06-07 00:59:05.125 159 12633.15 94.35 54974.10 88888.00 2012-06-07 00:59:05.250 159 12633.12 94.33 54974.10 88888.00 2012-06-07 00:59:05.375 159 12633.12 94.33 54974.07 88888.00 2012-06-07 00:59:05.500 159 12633.12 94.38 54974.07 88888.00 2012-06-07 00:59:05.625 159 12633.08 94.35 54974.07 88888.00 2012-06-07 00:59:05.750 159 12633.08 94.33 54974.07 88888.00 2012-06-07 00:59:05.875 159 12633.10 94.33 54974.05 88888.00 2012-06-07 00:59:06.000 159 12633.15 94.38 54974.00 88888.00 2012-06-07 00:59:06.125 159 12633.12 94.38 54974.00 88888.00 2012-06-07 00:59:06.250 159 12633.10 94.38 54974.03 88888.00 2012-06-07 00:59:06.375 159 12633.17 94.40 54974.03 88888.00 2012-06-07 00:59:06.500 159 12633.15 94.38 54973.97 88888.00 2012-06-07 00:59:06.625 159 12633.08 94.40 54973.95 88888.00 2012-06-07 00:59:06.750 159 12633.05 94.42 54973.97 88888.00 2012-06-07 00:59:06.875 159 12633.05 94.42 54973.97 88888.00 2012-06-07 00:59:07.000 159 12633.10 94.42 54973.95 88888.00 2012-06-07 00:59:07.125 159 12633.12 94.42 54973.95 88888.00 2012-06-07 00:59:07.250 159 12633.12 94.40 54973.95 88888.00 2012-06-07 00:59:07.375 159 12633.10 94.42 54973.93 88888.00 2012-06-07 00:59:07.500 159 12633.02 94.42 54973.90 88888.00 2012-06-07 00:59:07.625 159 12633.00 94.42 54973.93 88888.00 2012-06-07 00:59:07.750 159 12633.12 94.45 54973.93 88888.00 2012-06-07 00:59:07.875 159 12633.12 94.50 54973.95 88888.00 2012-06-07 00:59:08.000 159 12633.08 94.45 54973.90 88888.00 2012-06-07 00:59:08.125 159 12633.08 94.45 54973.90 88888.00 2012-06-07 00:59:08.250 159 12633.02 94.45 54973.90 88888.00 2012-06-07 00:59:08.375 159 12633.10 94.47 54973.90 88888.00 2012-06-07 00:59:08.500 159 12633.20 94.50 54973.90 88888.00 2012-06-07 00:59:08.625 159 12633.25 94.53 54973.90 88888.00 2012-06-07 00:59:08.750 159 12633.20 94.55 54973.88 88888.00 2012-06-07 00:59:08.875 159 12633.17 94.50 54973.88 88888.00 2012-06-07 00:59:09.000 159 12633.10 94.50 54973.82 88888.00 2012-06-07 00:59:09.125 159 12633.10 94.53 54973.82 88888.00 2012-06-07 00:59:09.250 159 12633.10 94.53 54973.82 88888.00 2012-06-07 00:59:09.375 159 12633.15 94.50 54973.82 88888.00 2012-06-07 00:59:09.500 159 12633.17 94.53 54973.80 88888.00 2012-06-07 00:59:09.625 159 12633.17 94.50 54973.78 88888.00 2012-06-07 00:59:09.750 159 12633.20 94.50 54973.78 88888.00 2012-06-07 00:59:09.875 159 12633.20 94.53 54973.78 88888.00 2012-06-07 00:59:10.000 159 12633.20 94.55 54973.78 88888.00 2012-06-07 00:59:10.125 159 12633.25 94.53 54973.75 88888.00 2012-06-07 00:59:10.250 159 12633.23 94.50 54973.72 88888.00 2012-06-07 00:59:10.375 159 12633.25 94.50 54973.72 88888.00 2012-06-07 00:59:10.500 159 12633.23 94.53 54973.75 88888.00 2012-06-07 00:59:10.625 159 12633.25 94.58 54973.80 88888.00 2012-06-07 00:59:10.750 159 12633.27 94.58 54973.75 88888.00 2012-06-07 00:59:10.875 159 12633.35 94.58 54973.72 88888.00 2012-06-07 00:59:11.000 159 12633.38 94.58 54973.70 88888.00 2012-06-07 00:59:11.125 159 12633.38 94.55 54973.70 88888.00 2012-06-07 00:59:11.250 159 12633.45 94.58 54973.72 88888.00 2012-06-07 00:59:11.375 159 12633.50 94.60 54973.72 88888.00 2012-06-07 00:59:11.500 159 12633.52 94.60 54973.72 88888.00 2012-06-07 00:59:11.625 159 12633.52 94.62 54973.72 88888.00 2012-06-07 00:59:11.750 159 12633.50 94.65 54973.70 88888.00 2012-06-07 00:59:11.875 159 12633.50 94.65 54973.65 88888.00 2012-06-07 00:59:12.000 159 12633.52 94.65 54973.68 88888.00 2012-06-07 00:59:12.125 159 12633.48 94.67 54973.65 88888.00 2012-06-07 00:59:12.250 159 12633.40 94.67 54973.62 88888.00 2012-06-07 00:59:12.375 159 12633.50 94.72 54973.60 88888.00 2012-06-07 00:59:12.500 159 12633.55 94.78 54973.65 88888.00 2012-06-07 00:59:12.625 159 12633.55 94.75 54973.65 88888.00 2012-06-07 00:59:12.750 159 12633.55 94.75 54973.62 88888.00 2012-06-07 00:59:12.875 159 12633.58 94.75 54973.60 88888.00 2012-06-07 00:59:13.000 159 12633.60 94.78 54973.60 88888.00 2012-06-07 00:59:13.125 159 12633.55 94.78 54973.60 88888.00 2012-06-07 00:59:13.250 159 12633.58 94.80 54973.57 88888.00 2012-06-07 00:59:13.375 159 12633.67 94.80 54973.55 88888.00 2012-06-07 00:59:13.500 159 12633.70 94.80 54973.53 88888.00 2012-06-07 00:59:13.625 159 12633.70 94.80 54973.55 88888.00 2012-06-07 00:59:13.750 159 12633.70 94.83 54973.55 88888.00 2012-06-07 00:59:13.875 159 12633.65 94.83 54973.55 88888.00 2012-06-07 00:59:14.000 159 12633.65 94.88 54973.53 88888.00 2012-06-07 00:59:14.125 159 12633.75 94.90 54973.50 88888.00 2012-06-07 00:59:14.250 159 12633.73 94.88 54973.53 88888.00 2012-06-07 00:59:14.375 159 12633.73 94.88 54973.53 88888.00 2012-06-07 00:59:14.500 159 12633.75 94.92 54973.50 88888.00 2012-06-07 00:59:14.625 159 12633.77 94.90 54973.43 88888.00 2012-06-07 00:59:14.750 159 12633.75 94.90 54973.40 88888.00 2012-06-07 00:59:14.875 159 12633.83 94.95 54973.40 88888.00 2012-06-07 00:59:15.000 159 12633.88 94.97 54973.43 88888.00 2012-06-07 00:59:15.125 159 12633.90 95.00 54973.40 88888.00 2012-06-07 00:59:15.250 159 12633.92 94.97 54973.40 88888.00 2012-06-07 00:59:15.375 159 12633.92 95.03 54973.43 88888.00 2012-06-07 00:59:15.500 159 12633.98 95.03 54973.40 88888.00 2012-06-07 00:59:15.625 159 12633.95 95.05 54973.40 88888.00 2012-06-07 00:59:15.750 159 12633.90 95.05 54973.35 88888.00 2012-06-07 00:59:15.875 159 12633.95 95.05 54973.35 88888.00 2012-06-07 00:59:16.000 159 12634.02 95.08 54973.38 88888.00 2012-06-07 00:59:16.125 159 12634.08 95.08 54973.38 88888.00 2012-06-07 00:59:16.250 159 12634.08 95.10 54973.38 88888.00 2012-06-07 00:59:16.375 159 12634.08 95.15 54973.35 88888.00 2012-06-07 00:59:16.500 159 12634.10 95.17 54973.35 88888.00 2012-06-07 00:59:16.625 159 12634.12 95.15 54973.30 88888.00 2012-06-07 00:59:16.750 159 12634.12 95.17 54973.28 88888.00 2012-06-07 00:59:16.875 159 12634.15 95.15 54973.28 88888.00 2012-06-07 00:59:17.000 159 12634.20 95.20 54973.30 88888.00 2012-06-07 00:59:17.125 159 12634.23 95.20 54973.28 88888.00 2012-06-07 00:59:17.250 159 12634.20 95.22 54973.28 88888.00 2012-06-07 00:59:17.375 159 12634.23 95.25 54973.28 88888.00 2012-06-07 00:59:17.500 159 12634.20 95.25 54973.25 88888.00 2012-06-07 00:59:17.625 159 12634.30 95.22 54973.22 88888.00 2012-06-07 00:59:17.750 159 12634.38 95.28 54973.22 88888.00 2012-06-07 00:59:17.875 159 12634.35 95.33 54973.20 88888.00 2012-06-07 00:59:18.000 159 12634.30 95.30 54973.18 88888.00 2012-06-07 00:59:18.125 159 12634.27 95.35 54973.15 88888.00 2012-06-07 00:59:18.250 159 12634.33 95.35 54973.15 88888.00 2012-06-07 00:59:18.375 159 12634.42 95.40 54973.15 88888.00 2012-06-07 00:59:18.500 159 12634.40 95.45 54973.15 88888.00 2012-06-07 00:59:18.625 159 12634.45 95.47 54973.12 88888.00 2012-06-07 00:59:18.750 159 12634.50 95.50 54973.15 88888.00 2012-06-07 00:59:18.875 159 12634.50 95.50 54973.12 88888.00 2012-06-07 00:59:19.000 159 12634.50 95.53 54973.10 88888.00 2012-06-07 00:59:19.125 159 12634.50 95.50 54973.07 88888.00 2012-06-07 00:59:19.250 159 12634.48 95.47 54973.05 88888.00 2012-06-07 00:59:19.375 159 12634.52 95.47 54973.03 88888.00 2012-06-07 00:59:19.500 159 12634.48 95.53 54973.03 88888.00 2012-06-07 00:59:19.625 159 12634.52 95.58 54973.03 88888.00 2012-06-07 00:59:19.750 159 12634.55 95.60 54973.03 88888.00 2012-06-07 00:59:19.875 159 12634.55 95.60 54973.05 88888.00 2012-06-07 00:59:20.000 159 12634.55 95.62 54973.00 88888.00 2012-06-07 00:59:20.125 159 12634.65 95.65 54973.00 88888.00 2012-06-07 00:59:20.250 159 12634.70 95.62 54973.00 88888.00 2012-06-07 00:59:20.375 159 12634.73 95.65 54973.00 88888.00 2012-06-07 00:59:20.500 159 12634.67 95.65 54972.97 88888.00 2012-06-07 00:59:20.625 159 12634.65 95.70 54972.95 88888.00 2012-06-07 00:59:20.750 159 12634.75 95.72 54972.97 88888.00 2012-06-07 00:59:20.875 159 12634.80 95.75 54972.95 88888.00 2012-06-07 00:59:21.000 159 12634.77 95.72 54972.93 88888.00 2012-06-07 00:59:21.125 159 12634.75 95.78 54972.93 88888.00 2012-06-07 00:59:21.250 159 12634.70 95.78 54972.90 88888.00 2012-06-07 00:59:21.375 159 12634.67 95.78 54972.90 88888.00 2012-06-07 00:59:21.500 159 12634.73 95.80 54972.90 88888.00 2012-06-07 00:59:21.625 159 12634.75 95.85 54972.88 88888.00 2012-06-07 00:59:21.750 159 12634.80 95.85 54972.88 88888.00 2012-06-07 00:59:21.875 159 12634.80 95.85 54972.88 88888.00 2012-06-07 00:59:22.000 159 12634.80 95.88 54972.88 88888.00 2012-06-07 00:59:22.125 159 12634.83 95.90 54972.85 88888.00 2012-06-07 00:59:22.250 159 12634.83 95.90 54972.82 88888.00 2012-06-07 00:59:22.375 159 12634.80 95.90 54972.82 88888.00 2012-06-07 00:59:22.500 159 12634.83 95.92 54972.80 88888.00 2012-06-07 00:59:22.625 159 12634.98 95.95 54972.82 88888.00 2012-06-07 00:59:22.750 159 12634.95 95.97 54972.82 88888.00 2012-06-07 00:59:22.875 159 12634.85 95.95 54972.82 88888.00 2012-06-07 00:59:23.000 159 12634.85 95.97 54972.80 88888.00 2012-06-07 00:59:23.125 159 12634.95 96.00 54972.80 88888.00 2012-06-07 00:59:23.250 159 12634.95 95.97 54972.78 88888.00 2012-06-07 00:59:23.375 159 12634.98 96.00 54972.80 88888.00 2012-06-07 00:59:23.500 159 12635.00 96.03 54972.80 88888.00 2012-06-07 00:59:23.625 159 12635.02 96.03 54972.78 88888.00 2012-06-07 00:59:23.750 159 12635.02 96.03 54972.75 88888.00 2012-06-07 00:59:23.875 159 12635.00 96.03 54972.72 88888.00 2012-06-07 00:59:24.000 159 12634.98 96.05 54972.72 88888.00 2012-06-07 00:59:24.125 159 12635.02 96.10 54972.75 88888.00 2012-06-07 00:59:24.250 159 12635.10 96.10 54972.70 88888.00 2012-06-07 00:59:24.375 159 12635.12 96.12 54972.68 88888.00 2012-06-07 00:59:24.500 159 12635.10 96.15 54972.68 88888.00 2012-06-07 00:59:24.625 159 12635.12 96.15 54972.60 88888.00 2012-06-07 00:59:24.750 159 12635.17 96.15 54972.57 88888.00 2012-06-07 00:59:24.875 159 12635.23 96.15 54972.57 88888.00 2012-06-07 00:59:25.000 159 12635.23 96.17 54972.57 88888.00 2012-06-07 00:59:25.125 159 12635.25 96.22 54972.57 88888.00 2012-06-07 00:59:25.250 159 12635.27 96.20 54972.60 88888.00 2012-06-07 00:59:25.375 159 12635.33 96.22 54972.57 88888.00 2012-06-07 00:59:25.500 159 12635.27 96.22 54972.53 88888.00 2012-06-07 00:59:25.625 159 12635.27 96.25 54972.50 88888.00 2012-06-07 00:59:25.750 159 12635.23 96.25 54972.50 88888.00 2012-06-07 00:59:25.875 159 12635.23 96.28 54972.53 88888.00 2012-06-07 00:59:26.000 159 12635.27 96.28 54972.53 88888.00 2012-06-07 00:59:26.125 159 12635.30 96.28 54972.53 88888.00 2012-06-07 00:59:26.250 159 12635.27 96.30 54972.53 88888.00 2012-06-07 00:59:26.375 159 12635.23 96.33 54972.47 88888.00 2012-06-07 00:59:26.500 159 12635.23 96.33 54972.47 88888.00 2012-06-07 00:59:26.625 159 12635.25 96.33 54972.47 88888.00 2012-06-07 00:59:26.750 159 12635.25 96.35 54972.47 88888.00 2012-06-07 00:59:26.875 159 12635.25 96.35 54972.45 88888.00 2012-06-07 00:59:27.000 159 12635.30 96.38 54972.45 88888.00 2012-06-07 00:59:27.125 159 12635.33 96.38 54972.47 88888.00 2012-06-07 00:59:27.250 159 12635.30 96.35 54972.45 88888.00 2012-06-07 00:59:27.375 159 12635.35 96.35 54972.43 88888.00 2012-06-07 00:59:27.500 159 12635.30 96.38 54972.45 88888.00 2012-06-07 00:59:27.625 159 12635.33 96.38 54972.43 88888.00 2012-06-07 00:59:27.750 159 12635.35 96.40 54972.43 88888.00 2012-06-07 00:59:27.875 159 12635.42 96.38 54972.43 88888.00 2012-06-07 00:59:28.000 159 12635.42 96.38 54972.40 88888.00 2012-06-07 00:59:28.125 159 12635.45 96.40 54972.43 88888.00 2012-06-07 00:59:28.250 159 12635.42 96.42 54972.45 88888.00 2012-06-07 00:59:28.375 159 12635.42 96.38 54972.40 88888.00 2012-06-07 00:59:28.500 159 12635.42 96.35 54972.40 88888.00 2012-06-07 00:59:28.625 159 12635.52 96.38 54972.43 88888.00 2012-06-07 00:59:28.750 159 12635.55 96.42 54972.43 88888.00 2012-06-07 00:59:28.875 159 12635.50 96.45 54972.43 88888.00 2012-06-07 00:59:29.000 159 12635.48 96.42 54972.40 88888.00 2012-06-07 00:59:29.125 159 12635.50 96.45 54972.40 88888.00 2012-06-07 00:59:29.250 159 12635.52 96.45 54972.43 88888.00 2012-06-07 00:59:29.375 159 12635.52 96.50 54972.40 88888.00 2012-06-07 00:59:29.500 159 12635.50 96.45 54972.38 88888.00 2012-06-07 00:59:29.625 159 12635.52 96.47 54972.38 88888.00 2012-06-07 00:59:29.750 159 12635.48 96.47 54972.38 88888.00 2012-06-07 00:59:29.875 159 12635.45 96.47 54972.38 88888.00 2012-06-07 00:59:30.000 159 12635.50 96.45 54972.35 88888.00 2012-06-07 00:59:30.125 159 12635.50 96.47 54972.32 88888.00 2012-06-07 00:59:30.250 159 12635.45 96.45 54972.32 88888.00 2012-06-07 00:59:30.375 159 12635.48 96.45 54972.30 88888.00 2012-06-07 00:59:30.500 159 12635.45 96.47 54972.28 88888.00 2012-06-07 00:59:30.625 159 12635.45 96.47 54972.28 88888.00 2012-06-07 00:59:30.750 159 12635.50 96.50 54972.30 88888.00 2012-06-07 00:59:30.875 159 12635.55 96.50 54972.28 88888.00 2012-06-07 00:59:31.000 159 12635.60 96.50 54972.25 88888.00 2012-06-07 00:59:31.125 159 12635.62 96.47 54972.25 88888.00 2012-06-07 00:59:31.250 159 12635.60 96.47 54972.28 88888.00 2012-06-07 00:59:31.375 159 12635.52 96.47 54972.22 88888.00 2012-06-07 00:59:31.500 159 12635.48 96.45 54972.22 88888.00 2012-06-07 00:59:31.625 159 12635.50 96.45 54972.20 88888.00 2012-06-07 00:59:31.750 159 12635.55 96.47 54972.22 88888.00 2012-06-07 00:59:31.875 159 12635.58 96.47 54972.25 88888.00 2012-06-07 00:59:32.000 159 12635.60 96.50 54972.22 88888.00 2012-06-07 00:59:32.125 159 12635.62 96.47 54972.22 88888.00 2012-06-07 00:59:32.250 159 12635.60 96.42 54972.20 88888.00 2012-06-07 00:59:32.375 159 12635.65 96.45 54972.22 88888.00 2012-06-07 00:59:32.500 159 12635.67 96.42 54972.25 88888.00 2012-06-07 00:59:32.625 159 12635.70 96.40 54972.20 88888.00 2012-06-07 00:59:32.750 159 12635.75 96.42 54972.20 88888.00 2012-06-07 00:59:32.875 159 12635.70 96.45 54972.20 88888.00 2012-06-07 00:59:33.000 159 12635.65 96.45 54972.18 88888.00 2012-06-07 00:59:33.125 159 12635.67 96.45 54972.18 88888.00 2012-06-07 00:59:33.250 159 12635.65 96.45 54972.20 88888.00 2012-06-07 00:59:33.375 159 12635.65 96.42 54972.20 88888.00 2012-06-07 00:59:33.500 159 12635.67 96.42 54972.18 88888.00 2012-06-07 00:59:33.625 159 12635.70 96.42 54972.18 88888.00 2012-06-07 00:59:33.750 159 12635.70 96.40 54972.15 88888.00 2012-06-07 00:59:33.875 159 12635.67 96.35 54972.12 88888.00 2012-06-07 00:59:34.000 159 12635.70 96.35 54972.10 88888.00 2012-06-07 00:59:34.125 159 12635.73 96.30 54972.12 88888.00 2012-06-07 00:59:34.250 159 12635.73 96.28 54972.10 88888.00 2012-06-07 00:59:34.375 159 12635.75 96.35 54972.12 88888.00 2012-06-07 00:59:34.500 159 12635.77 96.33 54972.12 88888.00 2012-06-07 00:59:34.625 159 12635.73 96.28 54972.12 88888.00 2012-06-07 00:59:34.750 159 12635.70 96.28 54972.15 88888.00 2012-06-07 00:59:34.875 159 12635.70 96.33 54972.15 88888.00 2012-06-07 00:59:35.000 159 12635.73 96.30 54972.12 88888.00 2012-06-07 00:59:35.125 159 12635.77 96.25 54972.15 88888.00 2012-06-07 00:59:35.250 159 12635.83 96.22 54972.12 88888.00 2012-06-07 00:59:35.375 159 12635.88 96.25 54972.15 88888.00 2012-06-07 00:59:35.500 159 12635.85 96.22 54972.12 88888.00 2012-06-07 00:59:35.625 159 12635.88 96.22 54972.10 88888.00 2012-06-07 00:59:35.750 159 12635.85 96.17 54972.07 88888.00 2012-06-07 00:59:35.875 159 12635.83 96.15 54972.07 88888.00 2012-06-07 00:59:36.000 159 12635.83 96.17 54972.05 88888.00 2012-06-07 00:59:36.125 159 12635.85 96.20 54972.07 88888.00 2012-06-07 00:59:36.250 159 12635.90 96.20 54972.10 88888.00 2012-06-07 00:59:36.375 159 12635.88 96.22 54972.10 88888.00 2012-06-07 00:59:36.500 159 12635.85 96.22 54972.10 88888.00 2012-06-07 00:59:36.625 159 12635.85 96.17 54972.07 88888.00 2012-06-07 00:59:36.750 159 12635.90 96.15 54972.07 88888.00 2012-06-07 00:59:36.875 159 12635.90 96.10 54972.05 88888.00 2012-06-07 00:59:37.000 159 12635.90 96.10 54972.05 88888.00 2012-06-07 00:59:37.125 159 12635.83 96.10 54972.07 88888.00 2012-06-07 00:59:37.250 159 12635.83 96.08 54972.07 88888.00 2012-06-07 00:59:37.375 159 12635.88 96.05 54972.07 88888.00 2012-06-07 00:59:37.500 159 12635.88 96.05 54972.05 88888.00 2012-06-07 00:59:37.625 159 12635.85 96.05 54972.05 88888.00 2012-06-07 00:59:37.750 159 12635.83 96.05 54972.05 88888.00 2012-06-07 00:59:37.875 159 12635.85 96.03 54972.05 88888.00 2012-06-07 00:59:38.000 159 12635.90 96.03 54972.05 88888.00 2012-06-07 00:59:38.125 159 12635.92 96.00 54972.05 88888.00 2012-06-07 00:59:38.250 159 12635.92 95.97 54972.05 88888.00 2012-06-07 00:59:38.375 159 12635.92 95.97 54972.05 88888.00 2012-06-07 00:59:38.500 159 12635.98 95.97 54972.03 88888.00 2012-06-07 00:59:38.625 159 12635.98 95.97 54972.05 88888.00 2012-06-07 00:59:38.750 159 12635.95 95.95 54972.03 88888.00 2012-06-07 00:59:38.875 159 12635.95 95.92 54972.03 88888.00 2012-06-07 00:59:39.000 159 12635.92 95.90 54972.00 88888.00 2012-06-07 00:59:39.125 159 12635.95 95.88 54972.00 88888.00 2012-06-07 00:59:39.250 159 12635.92 95.88 54972.03 88888.00 2012-06-07 00:59:39.375 159 12636.00 95.85 54972.00 88888.00 2012-06-07 00:59:39.500 159 12636.02 95.80 54971.97 88888.00 2012-06-07 00:59:39.625 159 12636.02 95.80 54972.00 88888.00 2012-06-07 00:59:39.750 159 12635.98 95.78 54972.00 88888.00 2012-06-07 00:59:39.875 159 12636.08 95.78 54971.97 88888.00 2012-06-07 00:59:40.000 159 12636.15 95.75 54972.00 88888.00 2012-06-07 00:59:40.125 159 12636.15 95.75 54972.00 88888.00 2012-06-07 00:59:40.250 159 12636.05 95.70 54971.97 88888.00 2012-06-07 00:59:40.375 159 12636.02 95.70 54972.00 88888.00 2012-06-07 00:59:40.500 159 12636.08 95.72 54972.00 88888.00 2012-06-07 00:59:40.625 159 12636.10 95.67 54972.00 88888.00 2012-06-07 00:59:40.750 159 12636.08 95.65 54972.00 88888.00 2012-06-07 00:59:40.875 159 12636.12 95.60 54971.97 88888.00 2012-06-07 00:59:41.000 159 12636.10 95.60 54971.97 88888.00 2012-06-07 00:59:41.125 159 12636.05 95.65 54972.00 88888.00 2012-06-07 00:59:41.250 159 12636.08 95.67 54972.00 88888.00 2012-06-07 00:59:41.375 159 12636.05 95.60 54972.00 88888.00 2012-06-07 00:59:41.500 159 12636.05 95.58 54972.00 88888.00 2012-06-07 00:59:41.625 159 12636.08 95.58 54971.97 88888.00 2012-06-07 00:59:41.750 159 12636.12 95.60 54971.97 88888.00 2012-06-07 00:59:41.875 159 12636.12 95.55 54971.97 88888.00 2012-06-07 00:59:42.000 159 12636.17 95.53 54971.95 88888.00 2012-06-07 00:59:42.125 159 12636.12 95.50 54971.93 88888.00 2012-06-07 00:59:42.250 159 12636.10 95.50 54971.93 88888.00 2012-06-07 00:59:42.375 159 12636.08 95.50 54971.93 88888.00 2012-06-07 00:59:42.500 159 12636.10 95.50 54971.90 88888.00 2012-06-07 00:59:42.625 159 12636.05 95.47 54971.95 88888.00 2012-06-07 00:59:42.750 159 12636.08 95.45 54971.95 88888.00 2012-06-07 00:59:42.875 159 12636.10 95.40 54971.97 88888.00 2012-06-07 00:59:43.000 159 12636.10 95.40 54971.93 88888.00 2012-06-07 00:59:43.125 159 12636.05 95.40 54971.93 88888.00 2012-06-07 00:59:43.250 159 12636.02 95.38 54971.93 88888.00 2012-06-07 00:59:43.375 159 12636.05 95.40 54971.93 88888.00 2012-06-07 00:59:43.500 159 12636.05 95.38 54971.93 88888.00 2012-06-07 00:59:43.625 159 12636.10 95.35 54971.93 88888.00 2012-06-07 00:59:43.750 159 12636.15 95.35 54971.88 88888.00 2012-06-07 00:59:43.875 159 12636.15 95.35 54971.88 88888.00 2012-06-07 00:59:44.000 159 12636.10 95.33 54971.85 88888.00 2012-06-07 00:59:44.125 159 12636.15 95.30 54971.85 88888.00 2012-06-07 00:59:44.250 159 12636.23 95.28 54971.90 88888.00 2012-06-07 00:59:44.375 159 12636.23 95.28 54971.90 88888.00 2012-06-07 00:59:44.500 159 12636.25 95.28 54971.90 88888.00 2012-06-07 00:59:44.625 159 12636.25 95.28 54971.88 88888.00 2012-06-07 00:59:44.750 159 12636.23 95.28 54971.90 88888.00 2012-06-07 00:59:44.875 159 12636.23 95.25 54971.88 88888.00 2012-06-07 00:59:45.000 159 12636.20 95.25 54971.82 88888.00 2012-06-07 00:59:45.125 159 12636.17 95.25 54971.85 88888.00 2012-06-07 00:59:45.250 159 12636.12 95.22 54971.85 88888.00 2012-06-07 00:59:45.375 159 12636.23 95.25 54971.82 88888.00 2012-06-07 00:59:45.500 159 12636.30 95.25 54971.85 88888.00 2012-06-07 00:59:45.625 159 12636.35 95.20 54971.82 88888.00 2012-06-07 00:59:45.750 159 12636.33 95.17 54971.82 88888.00 2012-06-07 00:59:45.875 159 12636.33 95.15 54971.85 88888.00 2012-06-07 00:59:46.000 159 12636.25 95.15 54971.85 88888.00 2012-06-07 00:59:46.125 159 12636.20 95.17 54971.82 88888.00 2012-06-07 00:59:46.250 159 12636.20 95.12 54971.80 88888.00 2012-06-07 00:59:46.375 159 12636.17 95.12 54971.82 88888.00 2012-06-07 00:59:46.500 159 12636.17 95.12 54971.85 88888.00 2012-06-07 00:59:46.625 159 12636.20 95.12 54971.85 88888.00 2012-06-07 00:59:46.750 159 12636.12 95.12 54971.82 88888.00 2012-06-07 00:59:46.875 159 12636.17 95.10 54971.82 88888.00 2012-06-07 00:59:47.000 159 12636.15 95.08 54971.80 88888.00 2012-06-07 00:59:47.125 159 12636.15 95.10 54971.80 88888.00 2012-06-07 00:59:47.250 159 12636.12 95.10 54971.85 88888.00 2012-06-07 00:59:47.375 159 12636.23 95.10 54971.82 88888.00 2012-06-07 00:59:47.500 159 12636.23 95.08 54971.82 88888.00 2012-06-07 00:59:47.625 159 12636.20 95.05 54971.82 88888.00 2012-06-07 00:59:47.750 159 12636.23 95.05 54971.80 88888.00 2012-06-07 00:59:47.875 159 12636.27 95.05 54971.82 88888.00 2012-06-07 00:59:48.000 159 12636.20 95.08 54971.82 88888.00 2012-06-07 00:59:48.125 159 12636.23 95.08 54971.78 88888.00 2012-06-07 00:59:48.250 159 12636.27 95.05 54971.75 88888.00 2012-06-07 00:59:48.375 159 12636.35 95.05 54971.78 88888.00 2012-06-07 00:59:48.500 159 12636.35 95.08 54971.75 88888.00 2012-06-07 00:59:48.625 159 12636.33 95.10 54971.75 88888.00 2012-06-07 00:59:48.750 159 12636.33 95.10 54971.75 88888.00 2012-06-07 00:59:48.875 159 12636.30 95.10 54971.72 88888.00 2012-06-07 00:59:49.000 159 12636.30 95.05 54971.78 88888.00 2012-06-07 00:59:49.125 159 12636.30 95.05 54971.78 88888.00 2012-06-07 00:59:49.250 159 12636.33 95.08 54971.75 88888.00 2012-06-07 00:59:49.375 159 12636.35 95.10 54971.72 88888.00 2012-06-07 00:59:49.500 159 12636.30 95.10 54971.75 88888.00 2012-06-07 00:59:49.625 159 12636.27 95.05 54971.70 88888.00 2012-06-07 00:59:49.750 159 12636.30 95.05 54971.70 88888.00 2012-06-07 00:59:49.875 159 12636.40 95.05 54971.70 88888.00 2012-06-07 00:59:50.000 159 12636.45 95.05 54971.70 88888.00 2012-06-07 00:59:50.125 159 12636.40 95.08 54971.70 88888.00 2012-06-07 00:59:50.250 159 12636.35 95.05 54971.68 88888.00 2012-06-07 00:59:50.375 159 12636.40 95.05 54971.68 88888.00 2012-06-07 00:59:50.500 159 12636.40 95.05 54971.68 88888.00 2012-06-07 00:59:50.625 159 12636.40 95.05 54971.65 88888.00 2012-06-07 00:59:50.750 159 12636.42 95.05 54971.68 88888.00 2012-06-07 00:59:50.875 159 12636.40 95.08 54971.62 88888.00 2012-06-07 00:59:51.000 159 12636.35 95.08 54971.65 88888.00 2012-06-07 00:59:51.125 159 12636.45 95.05 54971.65 88888.00 2012-06-07 00:59:51.250 159 12636.45 95.05 54971.65 88888.00 2012-06-07 00:59:51.375 159 12636.42 95.08 54971.68 88888.00 2012-06-07 00:59:51.500 159 12636.38 95.05 54971.70 88888.00 2012-06-07 00:59:51.625 159 12636.40 95.05 54971.68 88888.00 2012-06-07 00:59:51.750 159 12636.45 95.08 54971.68 88888.00 2012-06-07 00:59:51.875 159 12636.48 95.05 54971.65 88888.00 2012-06-07 00:59:52.000 159 12636.55 95.08 54971.68 88888.00 2012-06-07 00:59:52.125 159 12636.50 95.08 54971.70 88888.00 2012-06-07 00:59:52.250 159 12636.38 95.08 54971.70 88888.00 2012-06-07 00:59:52.375 159 12636.42 95.08 54971.68 88888.00 2012-06-07 00:59:52.500 159 12636.48 95.08 54971.70 88888.00 2012-06-07 00:59:52.625 159 12636.45 95.10 54971.68 88888.00 2012-06-07 00:59:52.750 159 12636.42 95.08 54971.68 88888.00 2012-06-07 00:59:52.875 159 12636.42 95.08 54971.70 88888.00 2012-06-07 00:59:53.000 159 12636.42 95.08 54971.65 88888.00 2012-06-07 00:59:53.125 159 12636.42 95.08 54971.62 88888.00 2012-06-07 00:59:53.250 159 12636.42 95.05 54971.62 88888.00 2012-06-07 00:59:53.375 159 12636.45 95.08 54971.65 88888.00 2012-06-07 00:59:53.500 159 12636.42 95.10 54971.68 88888.00 2012-06-07 00:59:53.625 159 12636.45 95.10 54971.65 88888.00 2012-06-07 00:59:53.750 159 12636.48 95.10 54971.62 88888.00 2012-06-07 00:59:53.875 159 12636.50 95.12 54971.62 88888.00 2012-06-07 00:59:54.000 159 12636.45 95.12 54971.62 88888.00 2012-06-07 00:59:54.125 159 12636.45 95.15 54971.62 88888.00 2012-06-07 00:59:54.250 159 12636.45 95.12 54971.60 88888.00 2012-06-07 00:59:54.375 159 12636.45 95.15 54971.60 88888.00 2012-06-07 00:59:54.500 159 12636.52 95.17 54971.57 88888.00 2012-06-07 00:59:54.625 159 12636.60 95.20 54971.60 88888.00 2012-06-07 00:59:54.750 159 12636.60 95.20 54971.60 88888.00 2012-06-07 00:59:54.875 159 12636.62 95.17 54971.60 88888.00 2012-06-07 00:59:55.000 159 12636.67 95.20 54971.57 88888.00 2012-06-07 00:59:55.125 159 12636.65 95.20 54971.57 88888.00 2012-06-07 00:59:55.250 159 12636.62 95.20 54971.57 88888.00 2012-06-07 00:59:55.375 159 12636.60 95.22 54971.57 88888.00 2012-06-07 00:59:55.500 159 12636.60 95.20 54971.55 88888.00 2012-06-07 00:59:55.625 159 12636.58 95.17 54971.55 88888.00 2012-06-07 00:59:55.750 159 12636.45 95.20 54971.55 88888.00 2012-06-07 00:59:55.875 159 12636.48 95.22 54971.55 88888.00 2012-06-07 00:59:56.000 159 12636.55 95.25 54971.53 88888.00 2012-06-07 00:59:56.125 159 12636.60 95.22 54971.55 88888.00 2012-06-07 00:59:56.250 159 12636.55 95.20 54971.53 88888.00 2012-06-07 00:59:56.375 159 12636.52 95.22 54971.53 88888.00 2012-06-07 00:59:56.500 159 12636.55 95.22 54971.50 88888.00 2012-06-07 00:59:56.625 159 12636.58 95.22 54971.55 88888.00 2012-06-07 00:59:56.750 159 12636.60 95.25 54971.55 88888.00 2012-06-07 00:59:56.875 159 12636.58 95.28 54971.55 88888.00 2012-06-07 00:59:57.000 159 12636.58 95.28 54971.50 88888.00 2012-06-07 00:59:57.125 159 12636.55 95.28 54971.53 88888.00 2012-06-07 00:59:57.250 159 12636.50 95.30 54971.55 88888.00 2012-06-07 00:59:57.375 159 12636.58 95.35 54971.50 88888.00 2012-06-07 00:59:57.500 159 12636.62 95.30 54971.53 88888.00 2012-06-07 00:59:57.625 159 12636.60 95.30 54971.53 88888.00 2012-06-07 00:59:57.750 159 12636.58 95.30 54971.50 88888.00 2012-06-07 00:59:57.875 159 12636.60 95.30 54971.53 88888.00 2012-06-07 00:59:58.000 159 12636.60 95.33 54971.53 88888.00 2012-06-07 00:59:58.125 159 12636.58 95.30 54971.55 88888.00 2012-06-07 00:59:58.250 159 12636.58 95.28 54971.53 88888.00 2012-06-07 00:59:58.375 159 12636.58 95.30 54971.50 88888.00 2012-06-07 00:59:58.500 159 12636.55 95.30 54971.47 88888.00 2012-06-07 00:59:58.625 159 12636.55 95.33 54971.47 88888.00 2012-06-07 00:59:58.750 159 12636.55 95.38 54971.53 88888.00 2012-06-07 00:59:58.875 159 12636.50 95.38 54971.53 88888.00 2012-06-07 00:59:59.000 159 12636.50 95.35 54971.50 88888.00 2012-06-07 00:59:59.125 159 12636.52 95.35 54971.47 88888.00 2012-06-07 00:59:59.250 159 12636.55 95.38 54971.47 88888.00 2012-06-07 00:59:59.375 159 12636.50 95.42 54971.47 88888.00 2012-06-07 00:59:59.500 159 12636.48 95.45 54971.47 88888.00 2012-06-07 00:59:59.625 159 12636.52 95.40 54971.47 88888.00 2012-06-07 00:59:59.750 159 12636.50 95.40 54971.45 88888.00 2012-06-07 00:59:59.875 159 12636.42 95.42 54971.45 88888.00 2012-06-07 01:00:00.000 159 12636.48 95.42 54971.47 88888.00 2012-06-07 01:00:00.125 159 12636.52 95.47 54971.47 88888.00 2012-06-07 01:00:00.250 159 12636.52 95.45 54971.47 88888.00 2012-06-07 01:00:00.375 159 12636.50 95.47 54971.50 88888.00 2012-06-07 01:00:00.500 159 12636.50 95.50 54971.50 88888.00 2012-06-07 01:00:00.625 159 12636.45 95.50 54971.45 88888.00 2012-06-07 01:00:00.750 159 12636.45 95.50 54971.45 88888.00 2012-06-07 01:00:00.875 159 12636.45 95.50 54971.47 88888.00 2012-06-07 01:00:01.000 159 12636.48 95.58 54971.45 88888.00 2012-06-07 01:00:01.125 159 12636.48 95.55 54971.47 88888.00 2012-06-07 01:00:01.250 159 12636.52 95.53 54971.47 88888.00 2012-06-07 01:00:01.375 159 12636.58 95.53 54971.45 88888.00 2012-06-07 01:00:01.500 159 12636.58 95.53 54971.47 88888.00 2012-06-07 01:00:01.625 159 12636.55 95.58 54971.47 88888.00 2012-06-07 01:00:01.750 159 12636.48 95.55 54971.47 88888.00 2012-06-07 01:00:01.875 159 12636.45 95.50 54971.45 88888.00 2012-06-07 01:00:02.000 159 12636.48 95.53 54971.43 88888.00 2012-06-07 01:00:02.125 159 12636.50 95.55 54971.43 88888.00 2012-06-07 01:00:02.250 159 12636.42 95.58 54971.47 88888.00 2012-06-07 01:00:02.375 159 12636.48 95.58 54971.47 88888.00 2012-06-07 01:00:02.500 159 12636.48 95.58 54971.47 88888.00 2012-06-07 01:00:02.625 159 12636.45 95.58 54971.45 88888.00 2012-06-07 01:00:02.750 159 12636.42 95.62 54971.45 88888.00 2012-06-07 01:00:02.875 159 12636.40 95.62 54971.45 88888.00 2012-06-07 01:00:03.000 159 12636.40 95.58 54971.43 88888.00 2012-06-07 01:00:03.125 159 12636.40 95.58 54971.45 88888.00 2012-06-07 01:00:03.250 159 12636.35 95.58 54971.47 88888.00 2012-06-07 01:00:03.375 159 12636.40 95.65 54971.47 88888.00 2012-06-07 01:00:03.500 159 12636.38 95.65 54971.43 88888.00 2012-06-07 01:00:03.625 159 12636.33 95.65 54971.43 88888.00 2012-06-07 01:00:03.750 159 12636.40 95.60 54971.45 88888.00 2012-06-07 01:00:03.875 159 12636.40 95.60 54971.45 88888.00 2012-06-07 01:00:04.000 159 12636.38 95.58 54971.45 88888.00 2012-06-07 01:00:04.125 159 12636.35 95.58 54971.47 88888.00 2012-06-07 01:00:04.250 159 12636.35 95.62 54971.53 88888.00 2012-06-07 01:00:04.375 159 12636.33 95.60 54971.47 88888.00 2012-06-07 01:00:04.500 159 12636.35 95.62 54971.47 88888.00 2012-06-07 01:00:04.625 159 12636.33 95.62 54971.47 88888.00 2012-06-07 01:00:04.750 159 12636.33 95.60 54971.50 88888.00 2012-06-07 01:00:04.875 159 12636.33 95.62 54971.50 88888.00 2012-06-07 01:00:05.000 159 12636.33 95.62 54971.47 88888.00 2012-06-07 01:00:05.125 159 12636.25 95.62 54971.47 88888.00 2012-06-07 01:00:05.250 159 12636.23 95.65 54971.47 88888.00 2012-06-07 01:00:05.375 159 12636.25 95.67 54971.47 88888.00 2012-06-07 01:00:05.500 159 12636.25 95.67 54971.47 88888.00 2012-06-07 01:00:05.625 159 12636.30 95.70 54971.50 88888.00 2012-06-07 01:00:05.750 159 12636.33 95.67 54971.50 88888.00 2012-06-07 01:00:05.875 159 12636.33 95.65 54971.45 88888.00 2012-06-07 01:00:06.000 159 12636.20 95.70 54971.45 88888.00 2012-06-07 01:00:06.125 159 12636.20 95.70 54971.47 88888.00 2012-06-07 01:00:06.250 159 12636.27 95.70 54971.47 88888.00 2012-06-07 01:00:06.375 159 12636.27 95.70 54971.45 88888.00 2012-06-07 01:00:06.500 159 12636.23 95.67 54971.47 88888.00 2012-06-07 01:00:06.625 159 12636.25 95.70 54971.47 88888.00 2012-06-07 01:00:06.750 159 12636.23 95.70 54971.45 88888.00 2012-06-07 01:00:06.875 159 12636.25 95.75 54971.47 88888.00 2012-06-07 01:00:07.000 159 12636.20 95.78 54971.43 88888.00 2012-06-07 01:00:07.125 159 12636.17 95.72 54971.45 88888.00 2012-06-07 01:00:07.250 159 12636.08 95.67 54971.45 88888.00 2012-06-07 01:00:07.375 159 12636.10 95.70 54971.47 88888.00 2012-06-07 01:00:07.500 159 12636.17 95.70 54971.50 88888.00 2012-06-07 01:00:07.625 159 12636.20 95.72 54971.50 88888.00 2012-06-07 01:00:07.750 159 12636.15 95.75 54971.47 88888.00 2012-06-07 01:00:07.875 159 12636.10 95.72 54971.45 88888.00 2012-06-07 01:00:08.000 159 12636.10 95.75 54971.47 88888.00 2012-06-07 01:00:08.125 159 12636.12 95.72 54971.50 88888.00 2012-06-07 01:00:08.250 159 12636.12 95.75 54971.47 88888.00 2012-06-07 01:00:08.375 159 12636.17 95.75 54971.45 88888.00 2012-06-07 01:00:08.500 159 12636.15 95.75 54971.47 88888.00 2012-06-07 01:00:08.625 159 12636.10 95.75 54971.47 88888.00 2012-06-07 01:00:08.750 159 12636.10 95.75 54971.47 88888.00 2012-06-07 01:00:08.875 159 12636.05 95.75 54971.45 88888.00 2012-06-07 01:00:09.000 159 12636.10 95.75 54971.47 88888.00 2012-06-07 01:00:09.125 159 12636.08 95.75 54971.47 88888.00 2012-06-07 01:00:09.250 159 12636.08 95.72 54971.47 88888.00 2012-06-07 01:00:09.375 159 12636.10 95.75 54971.47 88888.00 2012-06-07 01:00:09.500 159 12636.05 95.75 54971.47 88888.00 2012-06-07 01:00:09.625 159 12636.02 95.80 54971.45 88888.00 2012-06-07 01:00:09.750 159 12635.98 95.75 54971.50 88888.00 2012-06-07 01:00:09.875 159 12636.02 95.75 54971.53 88888.00 2012-06-07 01:00:10.000 159 12636.02 95.67 54971.50 88888.00 2012-06-07 01:00:10.125 159 12636.00 95.70 54971.50 88888.00 2012-06-07 01:00:10.250 159 12635.98 95.72 54971.50 88888.00 2012-06-07 01:00:10.375 159 12635.98 95.75 54971.50 88888.00 2012-06-07 01:00:10.500 159 12635.98 95.72 54971.53 88888.00 2012-06-07 01:00:10.625 159 12635.98 95.70 54971.55 88888.00 2012-06-07 01:00:10.750 159 12635.92 95.72 54971.53 88888.00 2012-06-07 01:00:10.875 159 12635.92 95.75 54971.55 88888.00 2012-06-07 01:00:11.000 159 12635.92 95.72 54971.55 88888.00 2012-06-07 01:00:11.125 159 12635.88 95.75 54971.57 88888.00 2012-06-07 01:00:11.250 159 12635.85 95.75 54971.60 88888.00 2012-06-07 01:00:11.375 159 12635.83 95.78 54971.60 88888.00 2012-06-07 01:00:11.500 159 12635.85 95.75 54971.55 88888.00 2012-06-07 01:00:11.625 159 12635.90 95.75 54971.53 88888.00 2012-06-07 01:00:11.750 159 12635.88 95.75 54971.53 88888.00 2012-06-07 01:00:11.875 159 12635.85 95.75 54971.57 88888.00 2012-06-07 01:00:12.000 159 12635.83 95.80 54971.55 88888.00 2012-06-07 01:00:12.125 159 12635.80 95.80 54971.55 88888.00 2012-06-07 01:00:12.250 159 12635.77 95.78 54971.55 88888.00 2012-06-07 01:00:12.375 159 12635.80 95.80 54971.53 88888.00 2012-06-07 01:00:12.500 159 12635.77 95.78 54971.50 88888.00 2012-06-07 01:00:12.625 159 12635.77 95.78 54971.53 88888.00 2012-06-07 01:00:12.750 159 12635.75 95.78 54971.53 88888.00 2012-06-07 01:00:12.875 159 12635.75 95.78 54971.55 88888.00 2012-06-07 01:00:13.000 159 12635.75 95.75 54971.55 88888.00 2012-06-07 01:00:13.125 159 12635.80 95.78 54971.55 88888.00 2012-06-07 01:00:13.250 159 12635.83 95.75 54971.50 88888.00 2012-06-07 01:00:13.375 159 12635.77 95.72 54971.53 88888.00 2012-06-07 01:00:13.500 159 12635.73 95.78 54971.55 88888.00 2012-06-07 01:00:13.625 159 12635.65 95.78 54971.57 88888.00 2012-06-07 01:00:13.750 159 12635.65 95.78 54971.55 88888.00 2012-06-07 01:00:13.875 159 12635.70 95.78 54971.55 88888.00 2012-06-07 01:00:14.000 159 12635.77 95.75 54971.55 88888.00 2012-06-07 01:00:14.125 159 12635.80 95.78 54971.57 88888.00 2012-06-07 01:00:14.250 159 12635.67 95.72 54971.57 88888.00 2012-06-07 01:00:14.375 159 12635.62 95.75 54971.60 88888.00 2012-06-07 01:00:14.500 159 12635.60 95.75 54971.60 88888.00 2012-06-07 01:00:14.625 159 12635.62 95.75 54971.62 88888.00 2012-06-07 01:00:14.750 159 12635.60 95.72 54971.60 88888.00 2012-06-07 01:00:14.875 159 12635.58 95.72 54971.62 88888.00 2012-06-07 01:00:15.000 159 12635.55 95.72 54971.62 88888.00 2012-06-07 01:00:15.125 159 12635.58 95.72 54971.62 88888.00 2012-06-07 01:00:15.250 159 12635.62 95.75 54971.62 88888.00 2012-06-07 01:00:15.375 159 12635.65 95.80 54971.65 88888.00 2012-06-07 01:00:15.500 159 12635.55 95.78 54971.65 88888.00 2012-06-07 01:00:15.625 159 12635.40 95.80 54971.62 88888.00 2012-06-07 01:00:15.750 159 12635.30 95.72 54971.62 88888.00 2012-06-07 01:00:15.875 159 12635.30 95.72 54971.62 88888.00 2012-06-07 01:00:16.000 159 12635.35 95.75 54971.68 88888.00 2012-06-07 01:00:16.125 159 12635.35 95.72 54971.68 88888.00 2012-06-07 01:00:16.250 159 12635.33 95.72 54971.68 88888.00 2012-06-07 01:00:16.375 159 12635.38 95.70 54971.68 88888.00 2012-06-07 01:00:16.500 159 12635.33 95.67 54971.68 88888.00 2012-06-07 01:00:16.625 159 12635.33 95.70 54971.68 88888.00 2012-06-07 01:00:16.750 159 12635.30 95.72 54971.70 88888.00 2012-06-07 01:00:16.875 159 12635.27 95.72 54971.68 88888.00 2012-06-07 01:00:17.000 159 12635.25 95.70 54971.65 88888.00 2012-06-07 01:00:17.125 159 12635.33 95.70 54971.70 88888.00 2012-06-07 01:00:17.250 159 12635.33 95.70 54971.70 88888.00 2012-06-07 01:00:17.375 159 12635.33 95.70 54971.68 88888.00 2012-06-07 01:00:17.500 159 12635.25 95.70 54971.68 88888.00 2012-06-07 01:00:17.625 159 12635.20 95.70 54971.70 88888.00 2012-06-07 01:00:17.750 159 12635.23 95.75 54971.70 88888.00 2012-06-07 01:00:17.875 159 12635.17 95.75 54971.72 88888.00 2012-06-07 01:00:18.000 159 12635.17 95.75 54971.70 88888.00 2012-06-07 01:00:18.125 159 12635.17 95.75 54971.70 88888.00 2012-06-07 01:00:18.250 159 12635.12 95.70 54971.68 88888.00 2012-06-07 01:00:18.375 159 12635.08 95.70 54971.68 88888.00 2012-06-07 01:00:18.500 159 12635.10 95.70 54971.70 88888.00 2012-06-07 01:00:18.625 159 12635.20 95.70 54971.68 88888.00 2012-06-07 01:00:18.750 159 12635.20 95.62 54971.70 88888.00 2012-06-07 01:00:18.875 159 12635.15 95.65 54971.72 88888.00 2012-06-07 01:00:19.000 159 12635.15 95.67 54971.72 88888.00 2012-06-07 01:00:19.125 159 12635.15 95.72 54971.75 88888.00 2012-06-07 01:00:19.250 159 12635.05 95.67 54971.72 88888.00 2012-06-07 01:00:19.375 159 12634.98 95.65 54971.75 88888.00 2012-06-07 01:00:19.500 159 12635.00 95.65 54971.70 88888.00 2012-06-07 01:00:19.625 159 12634.98 95.70 54971.70 88888.00 2012-06-07 01:00:19.750 159 12634.90 95.67 54971.70 88888.00 2012-06-07 01:00:19.875 159 12634.88 95.70 54971.75 88888.00 2012-06-07 01:00:20.000 159 12634.90 95.70 54971.75 88888.00 2012-06-07 01:00:20.125 159 12634.88 95.70 54971.78 88888.00 2012-06-07 01:00:20.250 159 12634.85 95.65 54971.75 88888.00 2012-06-07 01:00:20.375 159 12634.83 95.65 54971.75 88888.00 2012-06-07 01:00:20.500 159 12634.85 95.67 54971.78 88888.00 2012-06-07 01:00:20.625 159 12634.88 95.67 54971.80 88888.00 2012-06-07 01:00:20.750 159 12634.83 95.65 54971.80 88888.00 2012-06-07 01:00:20.875 159 12634.83 95.67 54971.78 88888.00 2012-06-07 01:00:21.000 159 12634.85 95.67 54971.75 88888.00 2012-06-07 01:00:21.125 159 12634.88 95.70 54971.80 88888.00 2012-06-07 01:00:21.250 159 12634.83 95.65 54971.82 88888.00 2012-06-07 01:00:21.375 159 12634.73 95.65 54971.80 88888.00 2012-06-07 01:00:21.500 159 12634.75 95.65 54971.80 88888.00 2012-06-07 01:00:21.625 159 12634.77 95.65 54971.80 88888.00 2012-06-07 01:00:21.750 159 12634.75 95.65 54971.78 88888.00 2012-06-07 01:00:21.875 159 12634.80 95.65 54971.80 88888.00 2012-06-07 01:00:22.000 159 12634.77 95.65 54971.80 88888.00 2012-06-07 01:00:22.125 159 12634.65 95.62 54971.80 88888.00 2012-06-07 01:00:22.250 159 12634.62 95.60 54971.88 88888.00 2012-06-07 01:00:22.375 159 12634.67 95.65 54971.88 88888.00 2012-06-07 01:00:22.500 159 12634.67 95.65 54971.88 88888.00 2012-06-07 01:00:22.625 159 12634.67 95.62 54971.85 88888.00 2012-06-07 01:00:22.750 159 12634.65 95.60 54971.85 88888.00 2012-06-07 01:00:22.875 159 12634.60 95.58 54971.85 88888.00 2012-06-07 01:00:23.000 159 12634.58 95.60 54971.82 88888.00 2012-06-07 01:00:23.125 159 12634.55 95.62 54971.88 88888.00 2012-06-07 01:00:23.250 159 12634.50 95.65 54971.88 88888.00 2012-06-07 01:00:23.375 159 12634.55 95.65 54971.90 88888.00 2012-06-07 01:00:23.500 159 12634.52 95.60 54971.90 88888.00 2012-06-07 01:00:23.625 159 12634.48 95.60 54971.90 88888.00 2012-06-07 01:00:23.750 159 12634.45 95.60 54971.88 88888.00 2012-06-07 01:00:23.875 159 12634.42 95.60 54971.88 88888.00 2012-06-07 01:00:24.000 159 12634.40 95.62 54971.88 88888.00 2012-06-07 01:00:24.125 159 12634.42 95.60 54971.93 88888.00 2012-06-07 01:00:24.250 159 12634.40 95.60 54971.90 88888.00 2012-06-07 01:00:24.375 159 12634.40 95.62 54971.90 88888.00 2012-06-07 01:00:24.500 159 12634.35 95.62 54971.90 88888.00 2012-06-07 01:00:24.625 159 12634.30 95.65 54971.88 88888.00 2012-06-07 01:00:24.750 159 12634.27 95.58 54971.88 88888.00 2012-06-07 01:00:24.875 159 12634.30 95.58 54971.88 88888.00 2012-06-07 01:00:25.000 159 12634.33 95.62 54971.90 88888.00 2012-06-07 01:00:25.125 159 12634.35 95.65 54971.90 88888.00 2012-06-07 01:00:25.250 159 12634.30 95.62 54971.93 88888.00 2012-06-07 01:00:25.375 159 12634.20 95.65 54971.90 88888.00 2012-06-07 01:00:25.500 159 12634.20 95.65 54971.93 88888.00 2012-06-07 01:00:25.625 159 12634.23 95.67 54971.90 88888.00 2012-06-07 01:00:25.750 159 12634.20 95.67 54971.95 88888.00 2012-06-07 01:00:25.875 159 12634.23 95.70 54971.95 88888.00 2012-06-07 01:00:26.000 159 12634.25 95.70 54971.97 88888.00 2012-06-07 01:00:26.125 159 12634.20 95.75 54971.97 88888.00 2012-06-07 01:00:26.250 159 12634.08 95.72 54971.95 88888.00 2012-06-07 01:00:26.375 159 12634.10 95.75 54971.95 88888.00 2012-06-07 01:00:26.500 159 12634.12 95.75 54971.95 88888.00 2012-06-07 01:00:26.625 159 12634.12 95.78 54971.95 88888.00 2012-06-07 01:00:26.750 159 12634.10 95.80 54971.97 88888.00 2012-06-07 01:00:26.875 159 12634.02 95.78 54971.95 88888.00 2012-06-07 01:00:27.000 159 12634.00 95.78 54971.95 88888.00 2012-06-07 01:00:27.125 159 12633.95 95.75 54971.97 88888.00 2012-06-07 01:00:27.250 159 12633.92 95.72 54972.00 88888.00 2012-06-07 01:00:27.375 159 12633.98 95.78 54972.00 88888.00 2012-06-07 01:00:27.500 159 12633.92 95.78 54972.00 88888.00 2012-06-07 01:00:27.625 159 12633.88 95.75 54972.00 88888.00 2012-06-07 01:00:27.750 159 12633.85 95.70 54972.00 88888.00 2012-06-07 01:00:27.875 159 12633.85 95.72 54972.03 88888.00 2012-06-07 01:00:28.000 159 12633.83 95.72 54972.03 88888.00 2012-06-07 01:00:28.125 159 12633.83 95.72 54972.03 88888.00 2012-06-07 01:00:28.250 159 12633.90 95.70 54972.05 88888.00 2012-06-07 01:00:28.375 159 12633.92 95.75 54972.05 88888.00 2012-06-07 01:00:28.500 159 12633.80 95.75 54972.07 88888.00 2012-06-07 01:00:28.625 159 12633.77 95.78 54972.07 88888.00 2012-06-07 01:00:28.750 159 12633.73 95.78 54972.07 88888.00 2012-06-07 01:00:28.875 159 12633.67 95.78 54972.07 88888.00 2012-06-07 01:00:29.000 159 12633.65 95.78 54972.07 88888.00 2012-06-07 01:00:29.125 159 12633.62 95.78 54972.05 88888.00 2012-06-07 01:00:29.250 159 12633.60 95.80 54972.07 88888.00 2012-06-07 01:00:29.375 159 12633.62 95.83 54972.10 88888.00 2012-06-07 01:00:29.500 159 12633.65 95.90 54972.10 88888.00 2012-06-07 01:00:29.625 159 12633.60 95.88 54972.10 88888.00 2012-06-07 01:00:29.750 159 12633.60 95.85 54972.10 88888.00 2012-06-07 01:00:29.875 159 12633.58 95.88 54972.07 88888.00 2012-06-07 01:00:30.000 159 12633.58 95.90 54972.10 88888.00 2012-06-07 01:00:30.125 159 12633.52 95.90 54972.07 88888.00 2012-06-07 01:00:30.250 159 12633.48 95.90 54972.07 88888.00 2012-06-07 01:00:30.375 159 12633.45 95.92 54972.07 88888.00 2012-06-07 01:00:30.500 159 12633.40 95.92 54972.10 88888.00 2012-06-07 01:00:30.625 159 12633.40 95.92 54972.07 88888.00 2012-06-07 01:00:30.750 159 12633.35 95.95 54972.07 88888.00 2012-06-07 01:00:30.875 159 12633.38 95.97 54972.12 88888.00 2012-06-07 01:00:31.000 159 12633.38 96.00 54972.12 88888.00 2012-06-07 01:00:31.125 159 12633.33 96.00 54972.12 88888.00 2012-06-07 01:00:31.250 159 12633.30 95.97 54972.10 88888.00 2012-06-07 01:00:31.375 159 12633.27 95.97 54972.07 88888.00 2012-06-07 01:00:31.500 159 12633.25 96.00 54972.10 88888.00 2012-06-07 01:00:31.625 159 12633.23 96.03 54972.10 88888.00 2012-06-07 01:00:31.750 159 12633.15 96.08 54972.12 88888.00 2012-06-07 01:00:31.875 159 12633.12 96.08 54972.18 88888.00 2012-06-07 01:00:32.000 159 12633.15 96.08 54972.15 88888.00 2012-06-07 01:00:32.125 159 12633.17 96.08 54972.07 88888.00 2012-06-07 01:00:32.250 159 12633.17 96.05 54972.12 88888.00 2012-06-07 01:00:32.375 159 12633.17 96.05 54972.15 88888.00 2012-06-07 01:00:32.500 159 12633.23 96.10 54972.15 88888.00 2012-06-07 01:00:32.625 159 12633.25 96.12 54972.18 88888.00 2012-06-07 01:00:32.750 159 12633.20 96.12 54972.18 88888.00 2012-06-07 01:00:32.875 159 12633.12 96.15 54972.18 88888.00 2012-06-07 01:00:33.000 159 12633.12 96.17 54972.18 88888.00 2012-06-07 01:00:33.125 159 12633.08 96.17 54972.20 88888.00 2012-06-07 01:00:33.250 159 12633.05 96.17 54972.18 88888.00 2012-06-07 01:00:33.375 159 12633.10 96.20 54972.18 88888.00 2012-06-07 01:00:33.500 159 12633.08 96.20 54972.18 88888.00 2012-06-07 01:00:33.625 159 12633.05 96.17 54972.18 88888.00 2012-06-07 01:00:33.750 159 12632.98 96.17 54972.18 88888.00 2012-06-07 01:00:33.875 159 12632.95 96.22 54972.20 88888.00 2012-06-07 01:00:34.000 159 12632.98 96.22 54972.22 88888.00 2012-06-07 01:00:34.125 159 12632.92 96.22 54972.28 88888.00 2012-06-07 01:00:34.250 159 12632.85 96.22 54972.25 88888.00 2012-06-07 01:00:34.375 159 12632.85 96.22 54972.22 88888.00 2012-06-07 01:00:34.500 159 12632.88 96.22 54972.28 88888.00 2012-06-07 01:00:34.625 159 12632.88 96.28 54972.30 88888.00 2012-06-07 01:00:34.750 159 12632.80 96.25 54972.32 88888.00 2012-06-07 01:00:34.875 159 12632.67 96.28 54972.30 88888.00 2012-06-07 01:00:35.000 159 12632.67 96.28 54972.28 88888.00 2012-06-07 01:00:35.125 159 12632.75 96.28 54972.30 88888.00 2012-06-07 01:00:35.250 159 12632.77 96.28 54972.30 88888.00 2012-06-07 01:00:35.375 159 12632.70 96.28 54972.32 88888.00 2012-06-07 01:00:35.500 159 12632.65 96.33 54972.38 88888.00 2012-06-07 01:00:35.625 159 12632.60 96.38 54972.35 88888.00 2012-06-07 01:00:35.750 159 12632.45 96.38 54972.35 88888.00 2012-06-07 01:00:35.875 159 12632.40 96.40 54972.38 88888.00 2012-06-07 01:00:36.000 159 12632.42 96.40 54972.35 88888.00 2012-06-07 01:00:36.125 159 12632.42 96.40 54972.35 88888.00 2012-06-07 01:00:36.250 159 12632.40 96.42 54972.38 88888.00 2012-06-07 01:00:36.375 159 12632.35 96.42 54972.35 88888.00 2012-06-07 01:00:36.500 159 12632.33 96.42 54972.32 88888.00 2012-06-07 01:00:36.625 159 12632.35 96.47 54972.35 88888.00 2012-06-07 01:00:36.750 159 12632.33 96.47 54972.35 88888.00 2012-06-07 01:00:36.875 159 12632.27 96.45 54972.38 88888.00 2012-06-07 01:00:37.000 159 12632.30 96.50 54972.38 88888.00 2012-06-07 01:00:37.125 159 12632.30 96.50 54972.40 88888.00 2012-06-07 01:00:37.250 159 12632.23 96.47 54972.38 88888.00 2012-06-07 01:00:37.375 159 12632.20 96.50 54972.35 88888.00 2012-06-07 01:00:37.500 159 12632.17 96.58 54972.38 88888.00 2012-06-07 01:00:37.625 159 12632.15 96.60 54972.43 88888.00 2012-06-07 01:00:37.750 159 12632.10 96.65 54972.43 88888.00 2012-06-07 01:00:37.875 159 12632.08 96.62 54972.40 88888.00 2012-06-07 01:00:38.000 159 12632.08 96.62 54972.40 88888.00 2012-06-07 01:00:38.125 159 12632.08 96.65 54972.43 88888.00 2012-06-07 01:00:38.250 159 12632.02 96.67 54972.43 88888.00 2012-06-07 01:00:38.375 159 12631.98 96.67 54972.43 88888.00 2012-06-07 01:00:38.500 159 12631.95 96.67 54972.45 88888.00 2012-06-07 01:00:38.625 159 12631.90 96.67 54972.40 88888.00 2012-06-07 01:00:38.750 159 12631.83 96.72 54972.45 88888.00 2012-06-07 01:00:38.875 159 12631.83 96.75 54972.45 88888.00 2012-06-07 01:00:39.000 159 12631.85 96.78 54972.45 88888.00 2012-06-07 01:00:39.125 159 12631.83 96.78 54972.43 88888.00 2012-06-07 01:00:39.250 159 12631.75 96.78 54972.45 88888.00 2012-06-07 01:00:39.375 159 12631.83 96.80 54972.47 88888.00 2012-06-07 01:00:39.500 159 12631.85 96.83 54972.50 88888.00 2012-06-07 01:00:39.625 159 12631.75 96.83 54972.47 88888.00 2012-06-07 01:00:39.750 159 12631.67 96.80 54972.50 88888.00 2012-06-07 01:00:39.875 159 12631.67 96.80 54972.45 88888.00 2012-06-07 01:00:40.000 159 12631.67 96.80 54972.47 88888.00 2012-06-07 01:00:40.125 159 12631.62 96.80 54972.50 88888.00 2012-06-07 01:00:40.250 159 12631.52 96.83 54972.55 88888.00 2012-06-07 01:00:40.375 159 12631.50 96.88 54972.55 88888.00 2012-06-07 01:00:40.500 159 12631.48 96.85 54972.55 88888.00 2012-06-07 01:00:40.625 159 12631.45 96.85 54972.55 88888.00 2012-06-07 01:00:40.750 159 12631.38 96.85 54972.55 88888.00 2012-06-07 01:00:40.875 159 12631.40 96.88 54972.55 88888.00 2012-06-07 01:00:41.000 159 12631.50 96.92 54972.55 88888.00 2012-06-07 01:00:41.125 159 12631.42 96.92 54972.57 88888.00 2012-06-07 01:00:41.250 159 12631.35 96.92 54972.55 88888.00 2012-06-07 01:00:41.375 159 12631.30 96.92 54972.55 88888.00 2012-06-07 01:00:41.500 159 12631.27 96.97 54972.55 88888.00 2012-06-07 01:00:41.625 159 12631.23 96.97 54972.57 88888.00 2012-06-07 01:00:41.750 159 12631.20 97.00 54972.55 88888.00 2012-06-07 01:00:41.875 159 12631.15 97.03 54972.55 88888.00 2012-06-07 01:00:42.000 159 12631.12 97.00 54972.55 88888.00 2012-06-07 01:00:42.125 159 12631.10 97.03 54972.55 88888.00 2012-06-07 01:00:42.250 159 12631.05 97.05 54972.55 88888.00 2012-06-07 01:00:42.375 159 12631.02 97.08 54972.53 88888.00 2012-06-07 01:00:42.500 159 12630.98 97.10 54972.53 88888.00 2012-06-07 01:00:42.625 159 12631.02 97.17 54972.62 88888.00 2012-06-07 01:00:42.750 159 12631.00 97.20 54972.62 88888.00 2012-06-07 01:00:42.875 159 12631.00 97.25 54972.65 88888.00 2012-06-07 01:00:43.000 159 12630.95 97.25 54972.65 88888.00 2012-06-07 01:00:43.125 159 12630.92 97.25 54972.68 88888.00 2012-06-07 01:00:43.250 159 12630.83 97.20 54972.68 88888.00 2012-06-07 01:00:43.375 159 12630.70 97.25 54972.68 88888.00 2012-06-07 01:00:43.500 159 12630.65 97.25 54972.68 88888.00 2012-06-07 01:00:43.625 159 12630.65 97.30 54972.72 88888.00 2012-06-07 01:00:43.750 159 12630.70 97.33 54972.72 88888.00 2012-06-07 01:00:43.875 159 12630.65 97.33 54972.70 88888.00 2012-06-07 01:00:44.000 159 12630.52 97.30 54972.70 88888.00 2012-06-07 01:00:44.125 159 12630.45 97.33 54972.70 88888.00 2012-06-07 01:00:44.250 159 12630.45 97.33 54972.70 88888.00 2012-06-07 01:00:44.375 159 12630.48 97.38 54972.72 88888.00 2012-06-07 01:00:44.500 159 12630.45 97.42 54972.72 88888.00 2012-06-07 01:00:44.625 159 12630.40 97.40 54972.75 88888.00 2012-06-07 01:00:44.750 159 12630.38 97.42 54972.75 88888.00 2012-06-07 01:00:44.875 159 12630.33 97.42 54972.75 88888.00 2012-06-07 01:00:45.000 159 12630.33 97.47 54972.75 88888.00 2012-06-07 01:00:45.125 159 12630.27 97.47 54972.75 88888.00 2012-06-07 01:00:45.250 159 12630.25 97.47 54972.75 88888.00 2012-06-07 01:00:45.375 159 12630.30 97.53 54972.75 88888.00 2012-06-07 01:00:45.500 159 12630.23 97.53 54972.75 88888.00 2012-06-07 01:00:45.625 159 12630.17 97.53 54972.78 88888.00 2012-06-07 01:00:45.750 159 12630.10 97.58 54972.80 88888.00 2012-06-07 01:00:45.875 159 12630.02 97.60 54972.78 88888.00 2012-06-07 01:00:46.000 159 12629.98 97.58 54972.78 88888.00 2012-06-07 01:00:46.125 159 12629.95 97.58 54972.80 88888.00 2012-06-07 01:00:46.250 159 12629.92 97.62 54972.82 88888.00 2012-06-07 01:00:46.375 159 12629.92 97.65 54972.82 88888.00 2012-06-07 01:00:46.500 159 12629.88 97.65 54972.85 88888.00 2012-06-07 01:00:46.625 159 12629.85 97.67 54972.85 88888.00 2012-06-07 01:00:46.750 159 12629.90 97.67 54972.85 88888.00 2012-06-07 01:00:46.875 159 12629.90 97.67 54972.85 88888.00 2012-06-07 01:00:47.000 159 12629.85 97.70 54972.82 88888.00 2012-06-07 01:00:47.125 159 12629.83 97.70 54972.85 88888.00 2012-06-07 01:00:47.250 159 12629.70 97.70 54972.82 88888.00 2012-06-07 01:00:47.375 159 12629.65 97.75 54972.85 88888.00 2012-06-07 01:00:47.500 159 12629.65 97.78 54972.85 88888.00 2012-06-07 01:00:47.625 159 12629.70 97.75 54972.82 88888.00 2012-06-07 01:00:47.750 159 12629.67 97.75 54972.85 88888.00 2012-06-07 01:00:47.875 159 12629.65 97.78 54972.85 88888.00 2012-06-07 01:00:48.000 159 12629.65 97.83 54972.85 88888.00 2012-06-07 01:00:48.125 159 12629.60 97.85 54972.88 88888.00 2012-06-07 01:00:48.250 159 12629.55 97.83 54972.85 88888.00 2012-06-07 01:00:48.375 159 12629.60 97.85 54972.82 88888.00 2012-06-07 01:00:48.500 159 12629.52 97.85 54972.85 88888.00 2012-06-07 01:00:48.625 159 12629.45 97.83 54972.85 88888.00 2012-06-07 01:00:48.750 159 12629.40 97.85 54972.85 88888.00 2012-06-07 01:00:48.875 159 12629.40 97.88 54972.88 88888.00 2012-06-07 01:00:49.000 159 12629.35 97.92 54972.88 88888.00 2012-06-07 01:00:49.125 159 12629.35 97.92 54972.90 88888.00 2012-06-07 01:00:49.250 159 12629.35 97.97 54972.93 88888.00 2012-06-07 01:00:49.375 159 12629.38 98.00 54972.93 88888.00 2012-06-07 01:00:49.500 159 12629.30 98.03 54972.93 88888.00 2012-06-07 01:00:49.625 159 12629.27 98.03 54972.93 88888.00 2012-06-07 01:00:49.750 159 12629.23 98.00 54972.93 88888.00 2012-06-07 01:00:49.875 159 12629.15 98.03 54972.90 88888.00 2012-06-07 01:00:50.000 159 12629.10 98.05 54972.88 88888.00 2012-06-07 01:00:50.125 159 12629.05 98.05 54972.90 88888.00 2012-06-07 01:00:50.250 159 12629.10 98.05 54972.93 88888.00 2012-06-07 01:00:50.375 159 12629.15 98.08 54972.93 88888.00 2012-06-07 01:00:50.500 159 12629.02 98.08 54972.95 88888.00 2012-06-07 01:00:50.625 159 12628.95 98.08 54972.93 88888.00 2012-06-07 01:00:50.750 159 12628.88 98.10 54972.93 88888.00 2012-06-07 01:00:50.875 159 12628.92 98.15 54972.97 88888.00 2012-06-07 01:00:51.000 159 12628.95 98.17 54972.97 88888.00 2012-06-07 01:00:51.125 159 12628.90 98.15 54973.00 88888.00 2012-06-07 01:00:51.250 159 12628.85 98.15 54973.00 88888.00 2012-06-07 01:00:51.375 159 12628.85 98.17 54972.97 88888.00 2012-06-07 01:00:51.500 159 12628.85 98.20 54972.97 88888.00 2012-06-07 01:00:51.625 159 12628.83 98.20 54972.97 88888.00 2012-06-07 01:00:51.750 159 12628.80 98.20 54973.03 88888.00 2012-06-07 01:00:51.875 159 12628.77 98.22 54973.05 88888.00 2012-06-07 01:00:52.000 159 12628.75 98.25 54973.00 88888.00 2012-06-07 01:00:52.125 159 12628.75 98.25 54973.00 88888.00 2012-06-07 01:00:52.250 159 12628.65 98.20 54972.97 88888.00 2012-06-07 01:00:52.375 159 12628.65 98.20 54973.00 88888.00 2012-06-07 01:00:52.500 159 12628.65 98.25 54973.00 88888.00 2012-06-07 01:00:52.625 159 12628.62 98.28 54973.03 88888.00 2012-06-07 01:00:52.750 159 12628.55 98.25 54973.03 88888.00 2012-06-07 01:00:52.875 159 12628.50 98.30 54973.03 88888.00 2012-06-07 01:00:53.000 159 12628.50 98.30 54973.03 88888.00 2012-06-07 01:00:53.125 159 12628.40 98.30 54973.05 88888.00 2012-06-07 01:00:53.250 159 12628.40 98.33 54973.07 88888.00 2012-06-07 01:00:53.375 159 12628.42 98.33 54973.07 88888.00 2012-06-07 01:00:53.500 159 12628.40 98.35 54973.07 88888.00 2012-06-07 01:00:53.625 159 12628.38 98.35 54973.07 88888.00 2012-06-07 01:00:53.750 159 12628.33 98.33 54973.07 88888.00 2012-06-07 01:00:53.875 159 12628.25 98.33 54973.05 88888.00 2012-06-07 01:00:54.000 159 12628.23 98.35 54973.03 88888.00 2012-06-07 01:00:54.125 159 12628.23 98.40 54973.07 88888.00 2012-06-07 01:00:54.250 159 12628.17 98.38 54973.12 88888.00 2012-06-07 01:00:54.375 159 12628.15 98.38 54973.07 88888.00 2012-06-07 01:00:54.500 159 12628.12 98.35 54973.05 88888.00 2012-06-07 01:00:54.625 159 12628.05 98.38 54973.07 88888.00 2012-06-07 01:00:54.750 159 12628.10 98.40 54973.05 88888.00 2012-06-07 01:00:54.875 159 12628.10 98.40 54973.05 88888.00 2012-06-07 01:00:55.000 159 12628.05 98.38 54973.03 88888.00 2012-06-07 01:00:55.125 159 12627.95 98.38 54973.05 88888.00 2012-06-07 01:00:55.250 159 12627.90 98.38 54973.03 88888.00 2012-06-07 01:00:55.375 159 12627.92 98.38 54973.07 88888.00 2012-06-07 01:00:55.500 159 12627.98 98.40 54973.12 88888.00 2012-06-07 01:00:55.625 159 12628.05 98.40 54973.10 88888.00 2012-06-07 01:00:55.750 159 12628.08 98.45 54973.12 88888.00 2012-06-07 01:00:55.875 159 12628.10 98.45 54973.15 88888.00 2012-06-07 01:00:56.000 159 12628.05 98.42 54973.12 88888.00 2012-06-07 01:00:56.125 159 12627.98 98.42 54973.10 88888.00 2012-06-07 01:00:56.250 159 12627.90 98.42 54973.15 88888.00 2012-06-07 01:00:56.375 159 12627.92 98.45 54973.15 88888.00 2012-06-07 01:00:56.500 159 12627.95 98.45 54973.15 88888.00 2012-06-07 01:00:56.625 159 12627.98 98.50 54973.18 88888.00 2012-06-07 01:00:56.750 159 12627.92 98.50 54973.12 88888.00 2012-06-07 01:00:56.875 159 12627.90 98.45 54973.07 88888.00 2012-06-07 01:00:57.000 159 12627.90 98.45 54973.10 88888.00 2012-06-07 01:00:57.125 159 12627.85 98.50 54973.10 88888.00 2012-06-07 01:00:57.250 159 12627.75 98.47 54973.12 88888.00 2012-06-07 01:00:57.375 159 12627.67 98.47 54973.12 88888.00 2012-06-07 01:00:57.500 159 12627.67 98.50 54973.12 88888.00 2012-06-07 01:00:57.625 159 12627.65 98.45 54973.12 88888.00 2012-06-07 01:00:57.750 159 12627.73 98.50 54973.12 88888.00 2012-06-07 01:00:57.875 159 12627.75 98.50 54973.18 88888.00 2012-06-07 01:00:58.000 159 12627.75 98.47 54973.18 88888.00 2012-06-07 01:00:58.125 159 12627.73 98.47 54973.20 88888.00 2012-06-07 01:00:58.250 159 12627.67 98.53 54973.20 88888.00 2012-06-07 01:00:58.375 159 12627.67 98.53 54973.18 88888.00 2012-06-07 01:00:58.500 159 12627.67 98.58 54973.20 88888.00 2012-06-07 01:00:58.625 159 12627.70 98.53 54973.20 88888.00 2012-06-07 01:00:58.750 159 12627.67 98.47 54973.15 88888.00 2012-06-07 01:00:58.875 159 12627.58 98.47 54973.15 88888.00 2012-06-07 01:00:59.000 159 12627.58 98.47 54973.15 88888.00 2012-06-07 01:00:59.125 159 12627.55 98.42 54973.15 88888.00 2012-06-07 01:00:59.250 159 12627.58 98.45 54973.15 88888.00 2012-06-07 01:00:59.375 159 12627.62 98.45 54973.15 88888.00 2012-06-07 01:00:59.500 159 12627.60 98.50 54973.15 88888.00 2012-06-07 01:00:59.625 159 12627.60 98.53 54973.20 88888.00 2012-06-07 01:00:59.750 159 12627.65 98.53 54973.18 88888.00 2012-06-07 01:00:59.875 159 12627.62 98.50 54973.18 88888.00 2012-06-07 01:01:00.000 159 12627.55 98.50 54973.18 88888.00 2012-06-07 01:01:00.125 159 12627.55 98.50 54973.15 88888.00 2012-06-07 01:01:00.250 159 12627.52 98.53 54973.18 88888.00 2012-06-07 01:01:00.375 159 12627.52 98.53 54973.15 88888.00 2012-06-07 01:01:00.500 159 12627.50 98.53 54973.15 88888.00 2012-06-07 01:01:00.625 159 12627.52 98.53 54973.15 88888.00 2012-06-07 01:01:00.750 159 12627.55 98.53 54973.15 88888.00 2012-06-07 01:01:00.875 159 12627.50 98.55 54973.15 88888.00 2012-06-07 01:01:01.000 159 12627.40 98.53 54973.12 88888.00 2012-06-07 01:01:01.125 159 12627.40 98.53 54973.12 88888.00 2012-06-07 01:01:01.250 159 12627.48 98.55 54973.15 88888.00 2012-06-07 01:01:01.375 159 12627.52 98.58 54973.15 88888.00 2012-06-07 01:01:01.500 159 12627.50 98.55 54973.15 88888.00 2012-06-07 01:01:01.625 159 12627.52 98.58 54973.15 88888.00 2012-06-07 01:01:01.750 159 12627.52 98.55 54973.15 88888.00 2012-06-07 01:01:01.875 159 12627.48 98.50 54973.15 88888.00 2012-06-07 01:01:02.000 159 12627.48 98.55 54973.15 88888.00 2012-06-07 01:01:02.125 159 12627.52 98.58 54973.20 88888.00 2012-06-07 01:01:02.250 159 12627.48 98.53 54973.18 88888.00 2012-06-07 01:01:02.375 159 12627.42 98.50 54973.15 88888.00 2012-06-07 01:01:02.500 159 12627.40 98.53 54973.15 88888.00 2012-06-07 01:01:02.625 159 12627.45 98.55 54973.12 88888.00 2012-06-07 01:01:02.750 159 12627.45 98.58 54973.15 88888.00 2012-06-07 01:01:02.875 159 12627.52 98.60 54973.18 88888.00 2012-06-07 01:01:03.000 159 12627.55 98.55 54973.15 88888.00 2012-06-07 01:01:03.125 159 12627.50 98.58 54973.15 88888.00 2012-06-07 01:01:03.250 159 12627.50 98.58 54973.15 88888.00 2012-06-07 01:01:03.375 159 12627.55 98.58 54973.15 88888.00 2012-06-07 01:01:03.500 159 12627.55 98.55 54973.12 88888.00 2012-06-07 01:01:03.625 159 12627.50 98.58 54973.15 88888.00 2012-06-07 01:01:03.750 159 12627.48 98.58 54973.12 88888.00 2012-06-07 01:01:03.875 159 12627.45 98.58 54973.12 88888.00 2012-06-07 01:01:04.000 159 12627.45 98.55 54973.12 88888.00 2012-06-07 01:01:04.125 159 12627.45 98.53 54973.15 88888.00 2012-06-07 01:01:04.250 159 12627.42 98.55 54973.15 88888.00 2012-06-07 01:01:04.375 159 12627.45 98.53 54973.15 88888.00 2012-06-07 01:01:04.500 159 12627.50 98.53 54973.10 88888.00 2012-06-07 01:01:04.625 159 12627.45 98.53 54973.10 88888.00 2012-06-07 01:01:04.750 159 12627.42 98.47 54973.10 88888.00 2012-06-07 01:01:04.875 159 12627.42 98.50 54973.07 88888.00 2012-06-07 01:01:05.000 159 12627.48 98.53 54973.07 88888.00 2012-06-07 01:01:05.125 159 12627.52 98.55 54973.12 88888.00 2012-06-07 01:01:05.250 159 12627.60 98.58 54973.15 88888.00 2012-06-07 01:01:05.375 159 12627.58 98.58 54973.12 88888.00 2012-06-07 01:01:05.500 159 12627.52 98.53 54973.10 88888.00 2012-06-07 01:01:05.625 159 12627.50 98.55 54973.10 88888.00 2012-06-07 01:01:05.750 159 12627.55 98.60 54973.12 88888.00 2012-06-07 01:01:05.875 159 12627.58 98.58 54973.10 88888.00 2012-06-07 01:01:06.000 159 12627.58 98.60 54973.10 88888.00 2012-06-07 01:01:06.125 159 12627.60 98.60 54973.07 88888.00 2012-06-07 01:01:06.250 159 12627.65 98.60 54973.07 88888.00 2012-06-07 01:01:06.375 159 12627.67 98.55 54973.03 88888.00 2012-06-07 01:01:06.500 159 12627.62 98.58 54973.07 88888.00 2012-06-07 01:01:06.625 159 12627.65 98.60 54973.07 88888.00 2012-06-07 01:01:06.750 159 12627.62 98.62 54973.05 88888.00 2012-06-07 01:01:06.875 159 12627.60 98.58 54973.07 88888.00 2012-06-07 01:01:07.000 159 12627.62 98.60 54973.10 88888.00 2012-06-07 01:01:07.125 159 12627.62 98.60 54973.07 88888.00 2012-06-07 01:01:07.250 159 12627.58 98.58 54973.05 88888.00 2012-06-07 01:01:07.375 159 12627.62 98.60 54973.03 88888.00 2012-06-07 01:01:07.500 159 12627.65 98.65 54973.05 88888.00 2012-06-07 01:01:07.625 159 12627.60 98.65 54973.03 88888.00 2012-06-07 01:01:07.750 159 12627.58 98.60 54973.03 88888.00 2012-06-07 01:01:07.875 159 12627.60 98.62 54973.03 88888.00 2012-06-07 01:01:08.000 159 12627.65 98.62 54973.00 88888.00 2012-06-07 01:01:08.125 159 12627.62 98.62 54973.00 88888.00 2012-06-07 01:01:08.250 159 12627.62 98.62 54973.03 88888.00 2012-06-07 01:01:08.375 159 12627.67 98.62 54973.03 88888.00 2012-06-07 01:01:08.500 159 12627.70 98.60 54973.03 88888.00 2012-06-07 01:01:08.625 159 12627.70 98.60 54973.00 88888.00 2012-06-07 01:01:08.750 159 12627.65 98.70 54973.00 88888.00 2012-06-07 01:01:08.875 159 12627.67 98.67 54973.03 88888.00 2012-06-07 01:01:09.000 159 12627.67 98.60 54973.00 88888.00 2012-06-07 01:01:09.125 159 12627.65 98.62 54973.00 88888.00 2012-06-07 01:01:09.250 159 12627.65 98.65 54973.00 88888.00 2012-06-07 01:01:09.375 159 12627.65 98.67 54972.97 88888.00 2012-06-07 01:01:09.500 159 12627.67 98.67 54972.97 88888.00 2012-06-07 01:01:09.625 159 12627.62 98.67 54972.95 88888.00 2012-06-07 01:01:09.750 159 12627.65 98.67 54972.95 88888.00 2012-06-07 01:01:09.875 159 12627.67 98.70 54972.95 88888.00 2012-06-07 01:01:10.000 159 12627.67 98.70 54972.95 88888.00 2012-06-07 01:01:10.125 159 12627.70 98.65 54972.95 88888.00 2012-06-07 01:01:10.250 159 12627.67 98.65 54972.95 88888.00 2012-06-07 01:01:10.375 159 12627.67 98.67 54972.95 88888.00 2012-06-07 01:01:10.500 159 12627.67 98.65 54972.90 88888.00 2012-06-07 01:01:10.625 159 12627.67 98.67 54972.93 88888.00 2012-06-07 01:01:10.750 159 12627.73 98.70 54972.95 88888.00 2012-06-07 01:01:10.875 159 12627.70 98.70 54972.95 88888.00 2012-06-07 01:01:11.000 159 12627.70 98.70 54972.90 88888.00 2012-06-07 01:01:11.125 159 12627.75 98.72 54972.95 88888.00 2012-06-07 01:01:11.250 159 12627.70 98.72 54972.95 88888.00 2012-06-07 01:01:11.375 159 12627.75 98.70 54972.95 88888.00 2012-06-07 01:01:11.500 159 12627.80 98.70 54972.90 88888.00 2012-06-07 01:01:11.625 159 12627.80 98.67 54972.88 88888.00 2012-06-07 01:01:11.750 159 12627.77 98.72 54972.88 88888.00 2012-06-07 01:01:11.875 159 12627.75 98.72 54972.88 88888.00 2012-06-07 01:01:12.000 159 12627.67 98.75 54972.88 88888.00 2012-06-07 01:01:12.125 159 12627.60 98.75 54972.85 88888.00 2012-06-07 01:01:12.250 159 12627.60 98.75 54972.88 88888.00 2012-06-07 01:01:12.375 159 12627.67 98.72 54972.85 88888.00 2012-06-07 01:01:12.500 159 12627.73 98.75 54972.82 88888.00 2012-06-07 01:01:12.625 159 12627.70 98.72 54972.82 88888.00 2012-06-07 01:01:12.750 159 12627.67 98.78 54972.88 88888.00 2012-06-07 01:01:12.875 159 12627.73 98.78 54972.88 88888.00 2012-06-07 01:01:13.000 159 12627.77 98.75 54972.85 88888.00 2012-06-07 01:01:13.125 159 12627.83 98.75 54972.85 88888.00 2012-06-07 01:01:13.250 159 12627.75 98.75 54972.82 88888.00 2012-06-07 01:01:13.375 159 12627.75 98.78 54972.82 88888.00 2012-06-07 01:01:13.500 159 12627.73 98.78 54972.80 88888.00 2012-06-07 01:01:13.625 159 12627.73 98.78 54972.80 88888.00 2012-06-07 01:01:13.750 159 12627.80 98.80 54972.82 88888.00 2012-06-07 01:01:13.875 159 12627.83 98.80 54972.82 88888.00 2012-06-07 01:01:14.000 159 12627.85 98.75 54972.80 88888.00 2012-06-07 01:01:14.125 159 12627.85 98.75 54972.80 88888.00 2012-06-07 01:01:14.250 159 12627.75 98.75 54972.78 88888.00 2012-06-07 01:01:14.375 159 12627.73 98.75 54972.78 88888.00 2012-06-07 01:01:14.500 159 12627.83 98.80 54972.75 88888.00 2012-06-07 01:01:14.625 159 12627.85 98.80 54972.72 88888.00 2012-06-07 01:01:14.750 159 12627.83 98.75 54972.72 88888.00 2012-06-07 01:01:14.875 159 12627.85 98.80 54972.75 88888.00 2012-06-07 01:01:15.000 159 12627.88 98.83 54972.78 88888.00 2012-06-07 01:01:15.125 159 12627.83 98.83 54972.78 88888.00 2012-06-07 01:01:15.250 159 12627.80 98.83 54972.78 88888.00 2012-06-07 01:01:15.375 159 12627.83 98.85 54972.80 88888.00 2012-06-07 01:01:15.500 159 12627.88 98.85 54972.75 88888.00 2012-06-07 01:01:15.625 159 12627.85 98.80 54972.72 88888.00 2012-06-07 01:01:15.750 159 12627.85 98.78 54972.72 88888.00 2012-06-07 01:01:15.875 159 12627.88 98.80 54972.70 88888.00 2012-06-07 01:01:16.000 159 12627.92 98.83 54972.75 88888.00 2012-06-07 01:01:16.125 159 12628.05 98.83 54972.75 88888.00 2012-06-07 01:01:16.250 159 12628.02 98.78 54972.75 88888.00 2012-06-07 01:01:16.375 159 12628.05 98.83 54972.72 88888.00 2012-06-07 01:01:16.500 159 12628.08 98.80 54972.70 88888.00 2012-06-07 01:01:16.625 159 12628.10 98.83 54972.70 88888.00 2012-06-07 01:01:16.750 159 12628.12 98.85 54972.70 88888.00 2012-06-07 01:01:16.875 159 12628.08 98.83 54972.68 88888.00 2012-06-07 01:01:17.000 159 12628.00 98.80 54972.65 88888.00 2012-06-07 01:01:17.125 159 12628.00 98.80 54972.70 88888.00 2012-06-07 01:01:17.250 159 12628.02 98.80 54972.68 88888.00 2012-06-07 01:01:17.375 159 12628.05 98.83 54972.62 88888.00 2012-06-07 01:01:17.500 159 12628.05 98.83 54972.65 88888.00 2012-06-07 01:01:17.625 159 12628.05 98.85 54972.60 88888.00 2012-06-07 01:01:17.750 159 12628.02 98.83 54972.57 88888.00 2012-06-07 01:01:17.875 159 12628.08 98.83 54972.60 88888.00 2012-06-07 01:01:18.000 159 12628.08 98.83 54972.60 88888.00 2012-06-07 01:01:18.125 159 12628.12 98.88 54972.60 88888.00 2012-06-07 01:01:18.250 159 12628.12 98.88 54972.57 88888.00 2012-06-07 01:01:18.375 159 12628.15 98.92 54972.55 88888.00 2012-06-07 01:01:18.500 159 12628.15 98.90 54972.55 88888.00 2012-06-07 01:01:18.625 159 12628.12 98.88 54972.55 88888.00 2012-06-07 01:01:18.750 159 12628.15 98.88 54972.55 88888.00 2012-06-07 01:01:18.875 159 12628.17 98.85 54972.53 88888.00 2012-06-07 01:01:19.000 159 12628.20 98.88 54972.50 88888.00 2012-06-07 01:01:19.125 159 12628.25 98.90 54972.55 88888.00 2012-06-07 01:01:19.250 159 12628.27 98.95 54972.55 88888.00 2012-06-07 01:01:19.375 159 12628.27 98.95 54972.53 88888.00 2012-06-07 01:01:19.500 159 12628.25 98.92 54972.50 88888.00 2012-06-07 01:01:19.625 159 12628.20 98.95 54972.47 88888.00 2012-06-07 01:01:19.750 159 12628.20 98.95 54972.50 88888.00 2012-06-07 01:01:19.875 159 12628.20 98.97 54972.47 88888.00 2012-06-07 01:01:20.000 159 12628.20 99.00 54972.47 88888.00 2012-06-07 01:01:20.125 159 12628.20 98.92 54972.45 88888.00 2012-06-07 01:01:20.250 159 12628.25 98.88 54972.43 88888.00 2012-06-07 01:01:20.375 159 12628.30 98.92 54972.45 88888.00 2012-06-07 01:01:20.500 159 12628.35 99.00 54972.45 88888.00 2012-06-07 01:01:20.625 159 12628.38 99.00 54972.45 88888.00 2012-06-07 01:01:20.750 159 12628.33 98.97 54972.45 88888.00 2012-06-07 01:01:20.875 159 12628.33 98.97 54972.43 88888.00 2012-06-07 01:01:21.000 159 12628.40 98.97 54972.43 88888.00 2012-06-07 01:01:21.125 159 12628.38 98.97 54972.43 88888.00 2012-06-07 01:01:21.250 159 12628.30 98.95 54972.47 88888.00 2012-06-07 01:01:21.375 159 12628.35 98.95 54972.45 88888.00 2012-06-07 01:01:21.500 159 12628.38 99.00 54972.43 88888.00 2012-06-07 01:01:21.625 159 12628.35 99.03 54972.43 88888.00 2012-06-07 01:01:21.750 159 12628.35 99.00 54972.40 88888.00 2012-06-07 01:01:21.875 159 12628.38 99.00 54972.43 88888.00 2012-06-07 01:01:22.000 159 12628.42 99.00 54972.38 88888.00 2012-06-07 01:01:22.125 159 12628.38 98.95 54972.43 88888.00 2012-06-07 01:01:22.250 159 12628.27 98.92 54972.45 88888.00 2012-06-07 01:01:22.375 159 12628.30 99.00 54972.43 88888.00 2012-06-07 01:01:22.500 159 12628.30 98.97 54972.38 88888.00 2012-06-07 01:01:22.625 159 12628.33 98.95 54972.32 88888.00 2012-06-07 01:01:22.750 159 12628.35 98.95 54972.32 88888.00 2012-06-07 01:01:22.875 159 12628.38 98.97 54972.35 88888.00 2012-06-07 01:01:23.000 159 12628.40 99.00 54972.35 88888.00 2012-06-07 01:01:23.125 159 12628.35 99.00 54972.38 88888.00 2012-06-07 01:01:23.250 159 12628.27 98.97 54972.35 88888.00 2012-06-07 01:01:23.375 159 12628.33 98.97 54972.32 88888.00 2012-06-07 01:01:23.500 159 12628.35 99.00 54972.35 88888.00 2012-06-07 01:01:23.625 159 12628.35 99.05 54972.35 88888.00 2012-06-07 01:01:23.750 159 12628.38 99.08 54972.38 88888.00 2012-06-07 01:01:23.875 159 12628.35 99.08 54972.32 88888.00 2012-06-07 01:01:24.000 159 12628.33 99.05 54972.30 88888.00 2012-06-07 01:01:24.125 159 12628.35 99.08 54972.30 88888.00 2012-06-07 01:01:24.250 159 12628.40 99.08 54972.28 88888.00 2012-06-07 01:01:24.375 159 12628.38 99.08 54972.25 88888.00 2012-06-07 01:01:24.500 159 12628.35 99.05 54972.22 88888.00 2012-06-07 01:01:24.625 159 12628.33 99.10 54972.25 88888.00 2012-06-07 01:01:24.750 159 12628.38 99.15 54972.28 88888.00 2012-06-07 01:01:24.875 159 12628.45 99.12 54972.25 88888.00 2012-06-07 01:01:25.000 159 12628.40 99.12 54972.18 88888.00 2012-06-07 01:01:25.125 159 12628.40 99.12 54972.20 88888.00 2012-06-07 01:01:25.250 159 12628.42 99.12 54972.22 88888.00 2012-06-07 01:01:25.375 159 12628.40 99.15 54972.25 88888.00 2012-06-07 01:01:25.500 159 12628.45 99.17 54972.25 88888.00 2012-06-07 01:01:25.625 159 12628.48 99.17 54972.22 88888.00 2012-06-07 01:01:25.750 159 12628.42 99.17 54972.20 88888.00 2012-06-07 01:01:25.875 159 12628.42 99.20 54972.20 88888.00 2012-06-07 01:01:26.000 159 12628.42 99.20 54972.18 88888.00 2012-06-07 01:01:26.125 159 12628.40 99.22 54972.18 88888.00 2012-06-07 01:01:26.250 159 12628.38 99.20 54972.15 88888.00 2012-06-07 01:01:26.375 159 12628.42 99.17 54972.15 88888.00 2012-06-07 01:01:26.500 159 12628.50 99.20 54972.18 88888.00 2012-06-07 01:01:26.625 159 12628.50 99.25 54972.18 88888.00 2012-06-07 01:01:26.750 159 12628.42 99.25 54972.18 88888.00 2012-06-07 01:01:26.875 159 12628.35 99.22 54972.15 88888.00 2012-06-07 01:01:27.000 159 12628.40 99.25 54972.18 88888.00 2012-06-07 01:01:27.125 159 12628.45 99.22 54972.18 88888.00 2012-06-07 01:01:27.250 159 12628.48 99.22 54972.18 88888.00 2012-06-07 01:01:27.375 159 12628.48 99.22 54972.15 88888.00 2012-06-07 01:01:27.500 159 12628.38 99.20 54972.12 88888.00 2012-06-07 01:01:27.625 159 12628.42 99.20 54972.10 88888.00 2012-06-07 01:01:27.750 159 12628.48 99.25 54972.10 88888.00 2012-06-07 01:01:27.875 159 12628.50 99.22 54972.10 88888.00 2012-06-07 01:01:28.000 159 12628.50 99.25 54972.10 88888.00 2012-06-07 01:01:28.125 159 12628.45 99.28 54972.15 88888.00 2012-06-07 01:01:28.250 159 12628.40 99.28 54972.10 88888.00 2012-06-07 01:01:28.375 159 12628.45 99.25 54972.07 88888.00 2012-06-07 01:01:28.500 159 12628.48 99.25 54972.07 88888.00 2012-06-07 01:01:28.625 159 12628.40 99.28 54972.07 88888.00 2012-06-07 01:01:28.750 159 12628.42 99.28 54972.07 88888.00 2012-06-07 01:01:28.875 159 12628.38 99.30 54972.07 88888.00 2012-06-07 01:01:29.000 159 12628.33 99.28 54972.07 88888.00 2012-06-07 01:01:29.125 159 12628.30 99.30 54972.07 88888.00 2012-06-07 01:01:29.250 159 12628.35 99.30 54972.07 88888.00 2012-06-07 01:01:29.375 159 12628.40 99.33 54972.07 88888.00 2012-06-07 01:01:29.500 159 12628.45 99.35 54972.07 88888.00 2012-06-07 01:01:29.625 159 12628.38 99.35 54972.05 88888.00 2012-06-07 01:01:29.750 159 12628.38 99.38 54972.07 88888.00 2012-06-07 01:01:29.875 159 12628.38 99.40 54972.05 88888.00 2012-06-07 01:01:30.000 159 12628.42 99.38 54972.03 88888.00 2012-06-07 01:01:30.125 159 12628.42 99.40 54972.03 88888.00 2012-06-07 01:01:30.250 159 12628.38 99.42 54972.05 88888.00 2012-06-07 01:01:30.375 159 12628.40 99.42 54972.05 88888.00 2012-06-07 01:01:30.500 159 12628.45 99.45 54972.03 88888.00 2012-06-07 01:01:30.625 159 12628.48 99.50 54972.03 88888.00 2012-06-07 01:01:30.750 159 12628.42 99.50 54972.00 88888.00 2012-06-07 01:01:30.875 159 12628.42 99.45 54972.00 88888.00 2012-06-07 01:01:31.000 159 12628.50 99.45 54971.97 88888.00 2012-06-07 01:01:31.125 159 12628.52 99.47 54972.00 88888.00 2012-06-07 01:01:31.250 159 12628.48 99.45 54971.97 88888.00 2012-06-07 01:01:31.375 159 12628.55 99.47 54971.97 88888.00 2012-06-07 01:01:31.500 159 12628.60 99.50 54972.00 88888.00 2012-06-07 01:01:31.625 159 12628.50 99.53 54972.00 88888.00 2012-06-07 01:01:31.750 159 12628.45 99.50 54971.97 88888.00 2012-06-07 01:01:31.875 159 12628.42 99.47 54971.95 88888.00 2012-06-07 01:01:32.000 159 12628.48 99.53 54971.95 88888.00 2012-06-07 01:01:32.125 159 12628.50 99.58 54971.95 88888.00 2012-06-07 01:01:32.250 159 12628.50 99.53 54971.95 88888.00 2012-06-07 01:01:32.375 159 12628.48 99.53 54971.93 88888.00 2012-06-07 01:01:32.500 159 12628.42 99.53 54971.95 88888.00 2012-06-07 01:01:32.625 159 12628.45 99.58 54971.93 88888.00 2012-06-07 01:01:32.750 159 12628.45 99.60 54971.93 88888.00 2012-06-07 01:01:32.875 159 12628.42 99.60 54971.95 88888.00 2012-06-07 01:01:33.000 159 12628.48 99.55 54971.93 88888.00 2012-06-07 01:01:33.125 159 12628.58 99.53 54971.93 88888.00 2012-06-07 01:01:33.250 159 12628.55 99.55 54971.90 88888.00 2012-06-07 01:01:33.375 159 12628.55 99.58 54971.90 88888.00 2012-06-07 01:01:33.500 159 12628.48 99.62 54971.90 88888.00 2012-06-07 01:01:33.625 159 12628.50 99.62 54971.88 88888.00 2012-06-07 01:01:33.750 159 12628.55 99.60 54971.88 88888.00 2012-06-07 01:01:33.875 159 12628.55 99.62 54971.85 88888.00 2012-06-07 01:01:34.000 159 12628.52 99.60 54971.85 88888.00 2012-06-07 01:01:34.125 159 12628.52 99.58 54971.88 88888.00 2012-06-07 01:01:34.250 159 12628.48 99.58 54971.88 88888.00 2012-06-07 01:01:34.375 159 12628.50 99.60 54971.85 88888.00 2012-06-07 01:01:34.500 159 12628.48 99.60 54971.85 88888.00 2012-06-07 01:01:34.625 159 12628.45 99.62 54971.88 88888.00 2012-06-07 01:01:34.750 159 12628.50 99.62 54971.90 88888.00 2012-06-07 01:01:34.875 159 12628.58 99.65 54971.88 88888.00 2012-06-07 01:01:35.000 159 12628.55 99.65 54971.88 88888.00 2012-06-07 01:01:35.125 159 12628.48 99.65 54971.85 88888.00 2012-06-07 01:01:35.250 159 12628.45 99.65 54971.85 88888.00 2012-06-07 01:01:35.375 159 12628.48 99.65 54971.82 88888.00 2012-06-07 01:01:35.500 159 12628.50 99.67 54971.85 88888.00 2012-06-07 01:01:35.625 159 12628.52 99.67 54971.85 88888.00 2012-06-07 01:01:35.750 159 12628.55 99.65 54971.85 88888.00 2012-06-07 01:01:35.875 159 12628.50 99.70 54971.85 88888.00 2012-06-07 01:01:36.000 159 12628.45 99.72 54971.80 88888.00 2012-06-07 01:01:36.125 159 12628.48 99.70 54971.78 88888.00 2012-06-07 01:01:36.250 159 12628.52 99.70 54971.78 88888.00 2012-06-07 01:01:36.375 159 12628.58 99.70 54971.78 88888.00 2012-06-07 01:01:36.500 159 12628.62 99.70 54971.78 88888.00 2012-06-07 01:01:36.625 159 12628.60 99.72 54971.72 88888.00 2012-06-07 01:01:36.750 159 12628.60 99.72 54971.72 88888.00 2012-06-07 01:01:36.875 159 12628.55 99.72 54971.72 88888.00 2012-06-07 01:01:37.000 159 12628.55 99.70 54971.72 88888.00 2012-06-07 01:01:37.125 159 12628.50 99.72 54971.70 88888.00 2012-06-07 01:01:37.250 159 12628.50 99.72 54971.72 88888.00 2012-06-07 01:01:37.375 159 12628.60 99.75 54971.72 88888.00 2012-06-07 01:01:37.500 159 12628.62 99.72 54971.70 88888.00 2012-06-07 01:01:37.625 159 12628.65 99.75 54971.70 88888.00 2012-06-07 01:01:37.750 159 12628.67 99.75 54971.70 88888.00 2012-06-07 01:01:37.875 159 12628.65 99.72 54971.68 88888.00 2012-06-07 01:01:38.000 159 12628.60 99.72 54971.68 88888.00 2012-06-07 01:01:38.125 159 12628.55 99.70 54971.65 88888.00 2012-06-07 01:01:38.250 159 12628.52 99.67 54971.65 88888.00 2012-06-07 01:01:38.375 159 12628.60 99.72 54971.68 88888.00 2012-06-07 01:01:38.500 159 12628.65 99.78 54971.68 88888.00 2012-06-07 01:01:38.625 159 12628.65 99.72 54971.65 88888.00 2012-06-07 01:01:38.750 159 12628.62 99.72 54971.65 88888.00 2012-06-07 01:01:38.875 159 12628.62 99.72 54971.65 88888.00 2012-06-07 01:01:39.000 159 12628.65 99.75 54971.62 88888.00 2012-06-07 01:01:39.125 159 12628.62 99.78 54971.65 88888.00 2012-06-07 01:01:39.250 159 12628.52 99.72 54971.62 88888.00 2012-06-07 01:01:39.375 159 12628.52 99.70 54971.62 88888.00 2012-06-07 01:01:39.500 159 12628.60 99.70 54971.60 88888.00 2012-06-07 01:01:39.625 159 12628.62 99.70 54971.60 88888.00 2012-06-07 01:01:39.750 159 12628.60 99.70 54971.62 88888.00 2012-06-07 01:01:39.875 159 12628.65 99.72 54971.60 88888.00 2012-06-07 01:01:40.000 159 12628.67 99.70 54971.57 88888.00 2012-06-07 01:01:40.125 159 12628.65 99.70 54971.62 88888.00 2012-06-07 01:01:40.250 159 12628.65 99.72 54971.62 88888.00 2012-06-07 01:01:40.375 159 12628.65 99.72 54971.60 88888.00 2012-06-07 01:01:40.500 159 12628.62 99.70 54971.60 88888.00 2012-06-07 01:01:40.625 159 12628.67 99.67 54971.60 88888.00 2012-06-07 01:01:40.750 159 12628.65 99.67 54971.60 88888.00 2012-06-07 01:01:40.875 159 12628.65 99.67 54971.57 88888.00 2012-06-07 01:01:41.000 159 12628.67 99.65 54971.55 88888.00 2012-06-07 01:01:41.125 159 12628.70 99.67 54971.57 88888.00 2012-06-07 01:01:41.250 159 12628.73 99.70 54971.60 88888.00 2012-06-07 01:01:41.375 159 12628.75 99.70 54971.60 88888.00 2012-06-07 01:01:41.500 159 12628.77 99.62 54971.57 88888.00 2012-06-07 01:01:41.625 159 12628.80 99.60 54971.57 88888.00 2012-06-07 01:01:41.750 159 12628.80 99.65 54971.55 88888.00 2012-06-07 01:01:41.875 159 12628.80 99.65 54971.53 88888.00 2012-06-07 01:01:42.000 159 12628.77 99.60 54971.53 88888.00 2012-06-07 01:01:42.125 159 12628.75 99.60 54971.53 88888.00 2012-06-07 01:01:42.250 159 12628.70 99.62 54971.53 88888.00 2012-06-07 01:01:42.375 159 12628.75 99.62 54971.50 88888.00 2012-06-07 01:01:42.500 159 12628.75 99.62 54971.47 88888.00 2012-06-07 01:01:42.625 159 12628.77 99.62 54971.47 88888.00 2012-06-07 01:01:42.750 159 12628.85 99.60 54971.50 88888.00 2012-06-07 01:01:42.875 159 12628.88 99.58 54971.47 88888.00 2012-06-07 01:01:43.000 159 12628.85 99.55 54971.45 88888.00 2012-06-07 01:01:43.125 159 12628.83 99.55 54971.47 88888.00 2012-06-07 01:01:43.250 159 12628.75 99.58 54971.47 88888.00 2012-06-07 01:01:43.375 159 12628.73 99.55 54971.45 88888.00 2012-06-07 01:01:43.500 159 12628.75 99.55 54971.45 88888.00 2012-06-07 01:01:43.625 159 12628.77 99.55 54971.47 88888.00 2012-06-07 01:01:43.750 159 12628.73 99.55 54971.47 88888.00 2012-06-07 01:01:43.875 159 12628.73 99.55 54971.45 88888.00 2012-06-07 01:01:44.000 159 12628.75 99.55 54971.45 88888.00 2012-06-07 01:01:44.125 159 12628.77 99.53 54971.45 88888.00 2012-06-07 01:01:44.250 159 12628.83 99.50 54971.45 88888.00 2012-06-07 01:01:44.375 159 12628.85 99.50 54971.43 88888.00 2012-06-07 01:01:44.500 159 12628.83 99.47 54971.43 88888.00 2012-06-07 01:01:44.625 159 12628.85 99.50 54971.43 88888.00 2012-06-07 01:01:44.750 159 12628.88 99.45 54971.40 88888.00 2012-06-07 01:01:44.875 159 12628.88 99.47 54971.40 88888.00 2012-06-07 01:01:45.000 159 12628.80 99.47 54971.40 88888.00 2012-06-07 01:01:45.125 159 12628.80 99.50 54971.43 88888.00 2012-06-07 01:01:45.250 159 12628.85 99.47 54971.38 88888.00 2012-06-07 01:01:45.375 159 12628.90 99.47 54971.35 88888.00 2012-06-07 01:01:45.500 159 12628.90 99.45 54971.32 88888.00 2012-06-07 01:01:45.625 159 12628.92 99.45 54971.32 88888.00 2012-06-07 01:01:45.750 159 12628.95 99.45 54971.32 88888.00 2012-06-07 01:01:45.875 159 12628.98 99.42 54971.35 88888.00 2012-06-07 01:01:46.000 159 12628.98 99.40 54971.28 88888.00 2012-06-07 01:01:46.125 159 12628.92 99.38 54971.30 88888.00 2012-06-07 01:01:46.250 159 12628.90 99.38 54971.35 88888.00 2012-06-07 01:01:46.375 159 12628.98 99.38 54971.35 88888.00 2012-06-07 01:01:46.500 159 12628.92 99.38 54971.35 88888.00 2012-06-07 01:01:46.625 159 12628.92 99.38 54971.35 88888.00 2012-06-07 01:01:46.750 159 12628.92 99.38 54971.30 88888.00 2012-06-07 01:01:46.875 159 12629.05 99.35 54971.35 88888.00 2012-06-07 01:01:47.000 159 12629.08 99.35 54971.32 88888.00 2012-06-07 01:01:47.125 159 12629.02 99.33 54971.32 88888.00 2012-06-07 01:01:47.250 159 12629.00 99.35 54971.32 88888.00 2012-06-07 01:01:47.375 159 12629.08 99.35 54971.30 88888.00 2012-06-07 01:01:47.500 159 12629.10 99.33 54971.30 88888.00 2012-06-07 01:01:47.625 159 12629.15 99.35 54971.32 88888.00 2012-06-07 01:01:47.750 159 12629.15 99.35 54971.30 88888.00 2012-06-07 01:01:47.875 159 12629.12 99.35 54971.30 88888.00 2012-06-07 01:01:48.000 159 12629.12 99.33 54971.30 88888.00 2012-06-07 01:01:48.125 159 12629.12 99.30 54971.28 88888.00 2012-06-07 01:01:48.250 159 12629.15 99.28 54971.28 88888.00 2012-06-07 01:01:48.375 159 12629.20 99.30 54971.25 88888.00 2012-06-07 01:01:48.500 159 12629.23 99.33 54971.25 88888.00 2012-06-07 01:01:48.625 159 12629.27 99.35 54971.25 88888.00 2012-06-07 01:01:48.750 159 12629.27 99.33 54971.25 88888.00 2012-06-07 01:01:48.875 159 12629.27 99.33 54971.25 88888.00 2012-06-07 01:01:49.000 159 12629.25 99.35 54971.28 88888.00 2012-06-07 01:01:49.125 159 12629.20 99.33 54971.28 88888.00 2012-06-07 01:01:49.250 159 12629.15 99.25 54971.22 88888.00 2012-06-07 01:01:49.375 159 12629.20 99.28 54971.22 88888.00 2012-06-07 01:01:49.500 159 12629.27 99.28 54971.22 88888.00 2012-06-07 01:01:49.625 159 12629.33 99.28 54971.22 88888.00 2012-06-07 01:01:49.750 159 12629.33 99.25 54971.22 88888.00 2012-06-07 01:01:49.875 159 12629.38 99.25 54971.22 88888.00 2012-06-07 01:01:50.000 159 12629.42 99.25 54971.20 88888.00 2012-06-07 01:01:50.125 159 12629.42 99.25 54971.20 88888.00 2012-06-07 01:01:50.250 159 12629.35 99.25 54971.20 88888.00 2012-06-07 01:01:50.375 159 12629.35 99.25 54971.20 88888.00 2012-06-07 01:01:50.500 159 12629.38 99.25 54971.18 88888.00 2012-06-07 01:01:50.625 159 12629.40 99.25 54971.18 88888.00 2012-06-07 01:01:50.750 159 12629.42 99.22 54971.18 88888.00 2012-06-07 01:01:50.875 159 12629.48 99.25 54971.18 88888.00 2012-06-07 01:01:51.000 159 12629.50 99.22 54971.15 88888.00 2012-06-07 01:01:51.125 159 12629.48 99.25 54971.18 88888.00 2012-06-07 01:01:51.250 159 12629.42 99.28 54971.15 88888.00 2012-06-07 01:01:51.375 159 12629.48 99.25 54971.15 88888.00 2012-06-07 01:01:51.500 159 12629.58 99.28 54971.12 88888.00 2012-06-07 01:01:51.625 159 12629.60 99.25 54971.12 88888.00 2012-06-07 01:01:51.750 159 12629.58 99.28 54971.12 88888.00 2012-06-07 01:01:51.875 159 12629.52 99.22 54971.15 88888.00 2012-06-07 01:01:52.000 159 12629.55 99.20 54971.12 88888.00 2012-06-07 01:01:52.125 159 12629.62 99.22 54971.12 88888.00 2012-06-07 01:01:52.250 159 12629.62 99.17 54971.15 88888.00 2012-06-07 01:01:52.375 159 12629.65 99.20 54971.15 88888.00 2012-06-07 01:01:52.500 159 12629.62 99.20 54971.12 88888.00 2012-06-07 01:01:52.625 159 12629.62 99.17 54971.15 88888.00 2012-06-07 01:01:52.750 159 12629.62 99.20 54971.15 88888.00 2012-06-07 01:01:52.875 159 12629.73 99.22 54971.15 88888.00 2012-06-07 01:01:53.000 159 12629.77 99.22 54971.12 88888.00 2012-06-07 01:01:53.125 159 12629.75 99.22 54971.12 88888.00 2012-06-07 01:01:53.250 159 12629.67 99.17 54971.12 88888.00 2012-06-07 01:01:53.375 159 12629.75 99.17 54971.10 88888.00 2012-06-07 01:01:53.500 159 12629.80 99.17 54971.12 88888.00 2012-06-07 01:01:53.625 159 12629.77 99.17 54971.12 88888.00 2012-06-07 01:01:53.750 159 12629.77 99.17 54971.12 88888.00 2012-06-07 01:01:53.875 159 12629.83 99.17 54971.10 88888.00 2012-06-07 01:01:54.000 159 12629.80 99.17 54971.07 88888.00 2012-06-07 01:01:54.125 159 12629.85 99.15 54971.05 88888.00 2012-06-07 01:01:54.250 159 12629.90 99.10 54971.03 88888.00 2012-06-07 01:01:54.375 159 12629.98 99.15 54971.03 88888.00 2012-06-07 01:01:54.500 159 12630.00 99.17 54971.07 88888.00 2012-06-07 01:01:54.625 159 12629.92 99.20 54971.07 88888.00 2012-06-07 01:01:54.750 159 12629.88 99.17 54971.05 88888.00 2012-06-07 01:01:54.875 159 12629.90 99.12 54971.03 88888.00 2012-06-07 01:01:55.000 159 12629.90 99.15 54971.00 88888.00 2012-06-07 01:01:55.125 159 12629.95 99.15 54971.05 88888.00 2012-06-07 01:01:55.250 159 12630.00 99.17 54971.05 88888.00 2012-06-07 01:01:55.375 159 12630.02 99.17 54971.03 88888.00 2012-06-07 01:01:55.500 159 12630.05 99.17 54971.03 88888.00 2012-06-07 01:01:55.625 159 12630.05 99.20 54971.03 88888.00 2012-06-07 01:01:55.750 159 12630.02 99.15 54971.00 88888.00 2012-06-07 01:01:55.875 159 12630.08 99.12 54971.00 88888.00 2012-06-07 01:01:56.000 159 12630.10 99.17 54970.97 88888.00 2012-06-07 01:01:56.125 159 12630.10 99.12 54971.00 88888.00 2012-06-07 01:01:56.250 159 12630.05 99.08 54970.97 88888.00 2012-06-07 01:01:56.375 159 12630.08 99.12 54970.95 88888.00 2012-06-07 01:01:56.500 159 12630.08 99.12 54971.00 88888.00 2012-06-07 01:01:56.625 159 12630.12 99.12 54971.00 88888.00 2012-06-07 01:01:56.750 159 12630.15 99.15 54970.97 88888.00 2012-06-07 01:01:56.875 159 12630.25 99.15 54971.00 88888.00 2012-06-07 01:01:57.000 159 12630.25 99.15 54970.97 88888.00 2012-06-07 01:01:57.125 159 12630.20 99.12 54970.95 88888.00 2012-06-07 01:01:57.250 159 12630.20 99.15 54970.97 88888.00 2012-06-07 01:01:57.375 159 12630.25 99.12 54970.95 88888.00 2012-06-07 01:01:57.500 159 12630.23 99.10 54970.95 88888.00 2012-06-07 01:01:57.625 159 12630.27 99.10 54970.95 88888.00 2012-06-07 01:01:57.750 159 12630.27 99.10 54970.93 88888.00 2012-06-07 01:01:57.875 159 12630.30 99.12 54970.95 88888.00 2012-06-07 01:01:58.000 159 12630.35 99.10 54970.95 88888.00 2012-06-07 01:01:58.125 159 12630.40 99.08 54970.97 88888.00 2012-06-07 01:01:58.250 159 12630.30 99.03 54970.97 88888.00 2012-06-07 01:01:58.375 159 12630.33 99.03 54970.97 88888.00 2012-06-07 01:01:58.500 159 12630.35 99.05 54970.97 88888.00 2012-06-07 01:01:58.625 159 12630.35 99.05 54970.97 88888.00 2012-06-07 01:01:58.750 159 12630.40 99.03 54970.95 88888.00 2012-06-07 01:01:58.875 159 12630.42 99.03 54970.95 88888.00 2012-06-07 01:01:59.000 159 12630.45 99.03 54970.95 88888.00 2012-06-07 01:01:59.125 159 12630.40 99.00 54971.00 88888.00 2012-06-07 01:01:59.250 159 12630.35 98.97 54971.00 88888.00 2012-06-07 01:01:59.375 159 12630.42 99.00 54970.97 88888.00 2012-06-07 01:01:59.500 159 12630.40 98.90 54970.95 88888.00 2012-06-07 01:01:59.625 159 12630.33 98.92 54970.95 88888.00 2012-06-07 01:01:59.750 159 12630.33 98.90 54970.97 88888.00 2012-06-07 01:01:59.875 159 12630.33 98.92 54970.95 88888.00 2012-06-07 01:02:00.000 159 12630.35 98.92 54970.95 88888.00 2012-06-07 01:02:00.125 159 12630.42 98.92 54970.93 88888.00 2012-06-07 01:02:00.250 159 12630.40 98.85 54970.90 88888.00 2012-06-07 01:02:00.375 159 12630.40 98.85 54970.93 88888.00 2012-06-07 01:02:00.500 159 12630.42 98.88 54970.90 88888.00 2012-06-07 01:02:00.625 159 12630.45 98.90 54970.93 88888.00 2012-06-07 01:02:00.750 159 12630.40 98.88 54970.90 88888.00 2012-06-07 01:02:00.875 159 12630.40 98.85 54970.93 88888.00 2012-06-07 01:02:01.000 159 12630.40 98.85 54970.93 88888.00 2012-06-07 01:02:01.125 159 12630.45 98.85 54970.93 88888.00 2012-06-07 01:02:01.250 159 12630.48 98.83 54970.93 88888.00 2012-06-07 01:02:01.375 159 12630.50 98.83 54970.90 88888.00 2012-06-07 01:02:01.500 159 12630.48 98.83 54970.90 88888.00 2012-06-07 01:02:01.625 159 12630.52 98.83 54970.93 88888.00 2012-06-07 01:02:01.750 159 12630.58 98.83 54970.90 88888.00 2012-06-07 01:02:01.875 159 12630.58 98.80 54970.90 88888.00 2012-06-07 01:02:02.000 159 12630.58 98.75 54970.88 88888.00 2012-06-07 01:02:02.125 159 12630.58 98.72 54970.93 88888.00 2012-06-07 01:02:02.250 159 12630.60 98.70 54970.90 88888.00 2012-06-07 01:02:02.375 159 12630.58 98.72 54970.90 88888.00 2012-06-07 01:02:02.500 159 12630.58 98.75 54970.93 88888.00 2012-06-07 01:02:02.625 159 12630.55 98.75 54970.95 88888.00 2012-06-07 01:02:02.750 159 12630.55 98.72 54970.95 88888.00 2012-06-07 01:02:02.875 159 12630.60 98.70 54970.95 88888.00 2012-06-07 01:02:03.000 159 12630.67 98.67 54970.95 88888.00 2012-06-07 01:02:03.125 159 12630.65 98.67 54970.93 88888.00 2012-06-07 01:02:03.250 159 12630.58 98.62 54970.93 88888.00 2012-06-07 01:02:03.375 159 12630.58 98.62 54970.90 88888.00 2012-06-07 01:02:03.500 159 12630.58 98.62 54970.93 88888.00 2012-06-07 01:02:03.625 159 12630.60 98.60 54970.95 88888.00 2012-06-07 01:02:03.750 159 12630.62 98.60 54970.95 88888.00 2012-06-07 01:02:03.875 159 12630.70 98.58 54970.97 88888.00 2012-06-07 01:02:04.000 159 12630.67 98.55 54970.95 88888.00 2012-06-07 01:02:04.125 159 12630.67 98.50 54970.93 88888.00 2012-06-07 01:02:04.250 159 12630.65 98.50 54970.95 88888.00 2012-06-07 01:02:04.375 159 12630.67 98.53 54970.97 88888.00 2012-06-07 01:02:04.500 159 12630.67 98.50 54970.97 88888.00 2012-06-07 01:02:04.625 159 12630.60 98.45 54970.93 88888.00 2012-06-07 01:02:04.750 159 12630.65 98.40 54970.93 88888.00 2012-06-07 01:02:04.875 159 12630.70 98.45 54970.95 88888.00 2012-06-07 01:02:05.000 159 12630.62 98.40 54970.90 88888.00 2012-06-07 01:02:05.125 159 12630.58 98.38 54970.93 88888.00 2012-06-07 01:02:05.250 159 12630.62 98.35 54970.93 88888.00 2012-06-07 01:02:05.375 159 12630.67 98.35 54970.93 88888.00 2012-06-07 01:02:05.500 159 12630.65 98.35 54970.93 88888.00 2012-06-07 01:02:05.625 159 12630.70 98.30 54970.93 88888.00 2012-06-07 01:02:05.750 159 12630.75 98.30 54970.93 88888.00 2012-06-07 01:02:05.875 159 12630.75 98.30 54970.93 88888.00 2012-06-07 01:02:06.000 159 12630.73 98.30 54970.93 88888.00 2012-06-07 01:02:06.125 159 12630.70 98.30 54970.93 88888.00 2012-06-07 01:02:06.250 159 12630.65 98.28 54970.97 88888.00 2012-06-07 01:02:06.375 159 12630.67 98.28 54970.97 88888.00 2012-06-07 01:02:06.500 159 12630.70 98.25 54970.95 88888.00 2012-06-07 01:02:06.625 159 12630.83 98.20 54970.95 88888.00 2012-06-07 01:02:06.750 159 12630.85 98.20 54970.93 88888.00 2012-06-07 01:02:06.875 159 12630.80 98.17 54970.95 88888.00 2012-06-07 01:02:07.000 159 12630.83 98.17 54970.90 88888.00 2012-06-07 01:02:07.125 159 12630.85 98.12 54970.93 88888.00 2012-06-07 01:02:07.250 159 12630.83 98.10 54970.90 88888.00 2012-06-07 01:02:07.375 159 12630.88 98.08 54970.95 88888.00 2012-06-07 01:02:07.500 159 12630.88 98.05 54970.93 88888.00 2012-06-07 01:02:07.625 159 12630.85 98.05 54970.95 88888.00 2012-06-07 01:02:07.750 159 12630.85 98.05 54970.90 88888.00 2012-06-07 01:02:07.875 159 12630.88 98.00 54970.90 88888.00 2012-06-07 01:02:08.000 159 12630.90 97.97 54970.90 88888.00 2012-06-07 01:02:08.125 159 12630.90 97.95 54970.93 88888.00 2012-06-07 01:02:08.250 159 12630.90 97.92 54970.93 88888.00 2012-06-07 01:02:08.375 159 12630.85 97.95 54970.93 88888.00 2012-06-07 01:02:08.500 159 12630.85 97.95 54970.93 88888.00 2012-06-07 01:02:08.625 159 12630.85 97.88 54970.90 88888.00 2012-06-07 01:02:08.750 159 12630.88 97.90 54970.95 88888.00 2012-06-07 01:02:08.875 159 12630.85 97.88 54970.93 88888.00 2012-06-07 01:02:09.000 159 12630.85 97.80 54970.93 88888.00 2012-06-07 01:02:09.125 159 12630.92 97.78 54970.95 88888.00 2012-06-07 01:02:09.250 159 12630.90 97.78 54970.93 88888.00 2012-06-07 01:02:09.375 159 12630.88 97.78 54970.93 88888.00 2012-06-07 01:02:09.500 159 12630.80 97.78 54970.93 88888.00 2012-06-07 01:02:09.625 159 12630.77 97.72 54970.97 88888.00 2012-06-07 01:02:09.750 159 12630.80 97.72 54971.00 88888.00 2012-06-07 01:02:09.875 159 12630.88 97.67 54970.97 88888.00 2012-06-07 01:02:10.000 159 12630.88 97.65 54971.00 88888.00 2012-06-07 01:02:10.125 159 12630.80 97.60 54971.00 88888.00 2012-06-07 01:02:10.250 159 12630.70 97.58 54971.00 88888.00 2012-06-07 01:02:10.375 159 12630.80 97.62 54970.97 88888.00 2012-06-07 01:02:10.500 159 12630.88 97.60 54971.00 88888.00 2012-06-07 01:02:10.625 159 12630.90 97.60 54970.97 88888.00 2012-06-07 01:02:10.750 159 12630.80 97.55 54971.00 88888.00 2012-06-07 01:02:10.875 159 12630.77 97.50 54970.97 88888.00 2012-06-07 01:02:11.000 159 12630.77 97.47 54970.95 88888.00 2012-06-07 01:02:11.125 159 12630.80 97.42 54971.00 88888.00 2012-06-07 01:02:11.250 159 12630.83 97.45 54971.03 88888.00 2012-06-07 01:02:11.375 159 12630.85 97.47 54971.00 88888.00 2012-06-07 01:02:11.500 159 12630.88 97.42 54971.00 88888.00 2012-06-07 01:02:11.625 159 12630.85 97.35 54971.00 88888.00 2012-06-07 01:02:11.750 159 12630.83 97.35 54970.97 88888.00 2012-06-07 01:02:11.875 159 12630.85 97.35 54970.97 88888.00 2012-06-07 01:02:12.000 159 12630.83 97.35 54970.95 88888.00 2012-06-07 01:02:12.125 159 12630.75 97.30 54970.97 88888.00 2012-06-07 01:02:12.250 159 12630.75 97.30 54970.97 88888.00 2012-06-07 01:02:12.375 159 12630.83 97.33 54970.97 88888.00 2012-06-07 01:02:12.500 159 12630.83 97.35 54970.97 88888.00 2012-06-07 01:02:12.625 159 12630.75 97.28 54970.95 88888.00 2012-06-07 01:02:12.750 159 12630.75 97.28 54970.97 88888.00 2012-06-07 01:02:12.875 159 12630.73 97.25 54971.00 88888.00 2012-06-07 01:02:13.000 159 12630.73 97.20 54970.95 88888.00 2012-06-07 01:02:13.125 159 12630.73 97.20 54970.97 88888.00 2012-06-07 01:02:13.250 159 12630.73 97.20 54970.97 88888.00 2012-06-07 01:02:13.375 159 12630.70 97.17 54970.95 88888.00 2012-06-07 01:02:13.500 159 12630.75 97.17 54970.97 88888.00 2012-06-07 01:02:13.625 159 12630.80 97.15 54970.97 88888.00 2012-06-07 01:02:13.750 159 12630.77 97.12 54970.97 88888.00 2012-06-07 01:02:13.875 159 12630.67 97.10 54971.00 88888.00 2012-06-07 01:02:14.000 159 12630.73 97.08 54971.00 88888.00 2012-06-07 01:02:14.125 159 12630.77 97.08 54971.00 88888.00 2012-06-07 01:02:14.250 159 12630.77 97.05 54970.97 88888.00 2012-06-07 01:02:14.375 159 12630.77 97.03 54970.97 88888.00 2012-06-07 01:02:14.500 159 12630.77 97.00 54970.95 88888.00 2012-06-07 01:02:14.625 159 12630.75 96.97 54970.93 88888.00 2012-06-07 01:02:14.750 159 12630.73 96.97 54970.97 88888.00 2012-06-07 01:02:14.875 159 12630.75 96.97 54970.97 88888.00 2012-06-07 01:02:15.000 159 12630.75 96.97 54971.00 88888.00 2012-06-07 01:02:15.125 159 12630.73 96.92 54970.97 88888.00 2012-06-07 01:02:15.250 159 12630.73 96.90 54971.00 88888.00 2012-06-07 01:02:15.375 159 12630.80 96.90 54970.97 88888.00 2012-06-07 01:02:15.500 159 12630.83 96.88 54971.00 88888.00 2012-06-07 01:02:15.625 159 12630.77 96.83 54970.97 88888.00 2012-06-07 01:02:15.750 159 12630.77 96.85 54971.00 88888.00 2012-06-07 01:02:15.875 159 12630.75 96.85 54970.97 88888.00 2012-06-07 01:02:16.000 159 12630.77 96.80 54970.97 88888.00 2012-06-07 01:02:16.125 159 12630.88 96.75 54970.97 88888.00 2012-06-07 01:02:16.250 159 12630.83 96.72 54971.03 88888.00 2012-06-07 01:02:16.375 159 12630.80 96.72 54971.00 88888.00 2012-06-07 01:02:16.500 159 12630.75 96.78 54971.05 88888.00 2012-06-07 01:02:16.625 159 12630.75 96.75 54971.05 88888.00 2012-06-07 01:02:16.750 159 12630.77 96.78 54971.03 88888.00 2012-06-07 01:02:16.875 159 12630.80 96.75 54971.03 88888.00 2012-06-07 01:02:17.000 159 12630.77 96.67 54971.03 88888.00 2012-06-07 01:02:17.125 159 12630.70 96.62 54971.03 88888.00 2012-06-07 01:02:17.250 159 12630.58 96.58 54971.05 88888.00 2012-06-07 01:02:17.375 159 12630.55 96.58 54971.05 88888.00 2012-06-07 01:02:17.500 159 12630.65 96.60 54971.03 88888.00 2012-06-07 01:02:17.625 159 12630.73 96.60 54971.05 88888.00 2012-06-07 01:02:17.750 159 12630.70 96.58 54971.03 88888.00 2012-06-07 01:02:17.875 159 12630.67 96.55 54971.03 88888.00 2012-06-07 01:02:18.000 159 12630.67 96.55 54971.03 88888.00 2012-06-07 01:02:18.125 159 12630.70 96.53 54971.03 88888.00 2012-06-07 01:02:18.250 159 12630.70 96.47 54971.03 88888.00 2012-06-07 01:02:18.375 159 12630.77 96.50 54971.05 88888.00 2012-06-07 01:02:18.500 159 12630.80 96.47 54971.03 88888.00 2012-06-07 01:02:18.625 159 12630.70 96.42 54971.00 88888.00 2012-06-07 01:02:18.750 159 12630.67 96.45 54971.00 88888.00 2012-06-07 01:02:18.875 159 12630.65 96.45 54971.03 88888.00 2012-06-07 01:02:19.000 159 12630.65 96.42 54971.00 88888.00 2012-06-07 01:02:19.125 159 12630.70 96.38 54971.00 88888.00 2012-06-07 01:02:19.250 159 12630.73 96.35 54971.03 88888.00 2012-06-07 01:02:19.375 159 12630.70 96.35 54971.05 88888.00 2012-06-07 01:02:19.500 159 12630.67 96.33 54971.03 88888.00 2012-06-07 01:02:19.625 159 12630.70 96.28 54971.03 88888.00 2012-06-07 01:02:19.750 159 12630.73 96.28 54971.03 88888.00 2012-06-07 01:02:19.875 159 12630.67 96.25 54971.03 88888.00 2012-06-07 01:02:20.000 159 12630.62 96.25 54971.00 88888.00 2012-06-07 01:02:20.125 159 12630.58 96.22 54971.00 88888.00 2012-06-07 01:02:20.250 159 12630.60 96.17 54970.97 88888.00 2012-06-07 01:02:20.375 159 12630.65 96.17 54970.97 88888.00 2012-06-07 01:02:20.500 159 12630.75 96.15 54970.95 88888.00 2012-06-07 01:02:20.625 159 12630.77 96.17 54971.00 88888.00 2012-06-07 01:02:20.750 159 12630.75 96.15 54971.03 88888.00 2012-06-07 01:02:20.875 159 12630.73 96.10 54971.00 88888.00 2012-06-07 01:02:21.000 159 12630.77 96.08 54971.00 88888.00 2012-06-07 01:02:21.125 159 12630.73 96.05 54971.03 88888.00 2012-06-07 01:02:21.250 159 12630.65 96.08 54971.10 88888.00 2012-06-07 01:02:21.375 159 12630.67 96.08 54971.07 88888.00 2012-06-07 01:02:21.500 159 12630.67 96.05 54971.05 88888.00 2012-06-07 01:02:21.625 159 12630.65 96.05 54971.05 88888.00 2012-06-07 01:02:21.750 159 12630.62 96.00 54971.03 88888.00 2012-06-07 01:02:21.875 159 12630.67 95.97 54971.05 88888.00 2012-06-07 01:02:22.000 159 12630.73 95.95 54971.07 88888.00 2012-06-07 01:02:22.125 159 12630.67 95.95 54971.10 88888.00 2012-06-07 01:02:22.250 159 12630.67 95.90 54971.07 88888.00 2012-06-07 01:02:22.375 159 12630.77 95.88 54971.07 88888.00 2012-06-07 01:02:22.500 159 12630.80 95.85 54971.05 88888.00 2012-06-07 01:02:22.625 159 12630.83 95.80 54971.05 88888.00 2012-06-07 01:02:22.750 159 12630.88 95.83 54971.05 88888.00 2012-06-07 01:02:22.875 159 12630.88 95.78 54971.10 88888.00 2012-06-07 01:02:23.000 159 12630.88 95.75 54971.03 88888.00 2012-06-07 01:02:23.125 159 12630.90 95.72 54971.05 88888.00 2012-06-07 01:02:23.250 159 12630.85 95.75 54971.05 88888.00 2012-06-07 01:02:23.375 159 12630.90 95.72 54971.07 88888.00 2012-06-07 01:02:23.500 159 12630.88 95.70 54971.10 88888.00 2012-06-07 01:02:23.625 159 12630.80 95.62 54971.10 88888.00 2012-06-07 01:02:23.750 159 12630.85 95.62 54971.10 88888.00 2012-06-07 01:02:23.875 159 12630.90 95.65 54971.07 88888.00 2012-06-07 01:02:24.000 159 12630.85 95.60 54971.05 88888.00 2012-06-07 01:02:24.125 159 12630.83 95.58 54971.10 88888.00 2012-06-07 01:02:24.250 159 12630.83 95.55 54971.10 88888.00 2012-06-07 01:02:24.375 159 12630.88 95.55 54971.05 88888.00 2012-06-07 01:02:24.500 159 12630.88 95.53 54971.07 88888.00 2012-06-07 01:02:24.625 159 12630.90 95.47 54971.05 88888.00 2012-06-07 01:02:24.750 159 12630.88 95.47 54971.05 88888.00 2012-06-07 01:02:24.875 159 12630.85 95.45 54971.07 88888.00 2012-06-07 01:02:25.000 159 12630.85 95.45 54971.07 88888.00 2012-06-07 01:02:25.125 159 12630.90 95.47 54971.10 88888.00 2012-06-07 01:02:25.250 159 12630.92 95.40 54971.10 88888.00 2012-06-07 01:02:25.375 159 12630.98 95.35 54971.10 88888.00 2012-06-07 01:02:25.500 159 12630.98 95.35 54971.10 88888.00 2012-06-07 01:02:25.625 159 12630.95 95.33 54971.12 88888.00 2012-06-07 01:02:25.750 159 12630.98 95.33 54971.10 88888.00 2012-06-07 01:02:25.875 159 12631.05 95.33 54971.10 88888.00 2012-06-07 01:02:26.000 159 12631.05 95.28 54971.10 88888.00 2012-06-07 01:02:26.125 159 12631.02 95.28 54971.12 88888.00 2012-06-07 01:02:26.250 159 12630.95 95.22 54971.12 88888.00 2012-06-07 01:02:26.375 159 12630.98 95.20 54971.12 88888.00 2012-06-07 01:02:26.500 159 12631.08 95.17 54971.12 88888.00 2012-06-07 01:02:26.625 159 12631.12 95.17 54971.10 88888.00 2012-06-07 01:02:26.750 159 12631.05 95.15 54971.07 88888.00 2012-06-07 01:02:26.875 159 12631.05 95.15 54971.10 88888.00 2012-06-07 01:02:27.000 159 12631.10 95.15 54971.10 88888.00 2012-06-07 01:02:27.125 159 12631.17 95.12 54971.07 88888.00 2012-06-07 01:02:27.250 159 12631.15 95.08 54971.05 88888.00 2012-06-07 01:02:27.375 159 12631.17 95.10 54971.05 88888.00 2012-06-07 01:02:27.500 159 12631.12 95.05 54971.05 88888.00 2012-06-07 01:02:27.625 159 12631.17 95.00 54971.05 88888.00 2012-06-07 01:02:27.750 159 12631.27 95.00 54971.00 88888.00 2012-06-07 01:02:27.875 159 12631.40 94.97 54971.05 88888.00 2012-06-07 01:02:28.000 159 12631.40 94.97 54971.07 88888.00 2012-06-07 01:02:28.125 159 12631.35 94.92 54971.10 88888.00 2012-06-07 01:02:28.250 159 12631.30 94.90 54971.10 88888.00 2012-06-07 01:02:28.375 159 12631.35 94.88 54971.10 88888.00 2012-06-07 01:02:28.500 159 12631.35 94.80 54971.10 88888.00 2012-06-07 01:02:28.625 159 12631.33 94.78 54971.10 88888.00 2012-06-07 01:02:28.750 159 12631.30 94.80 54971.12 88888.00 2012-06-07 01:02:28.875 159 12631.27 94.83 54971.12 88888.00 2012-06-07 01:02:29.000 159 12631.25 94.80 54971.12 88888.00 2012-06-07 01:02:29.125 159 12631.33 94.72 54971.10 88888.00 2012-06-07 01:02:29.250 159 12631.35 94.70 54971.10 88888.00 2012-06-07 01:02:29.375 159 12631.40 94.67 54971.10 88888.00 2012-06-07 01:02:29.500 159 12631.38 94.65 54971.07 88888.00 2012-06-07 01:02:29.625 159 12631.48 94.62 54971.10 88888.00 2012-06-07 01:02:29.750 159 12631.50 94.62 54971.07 88888.00 2012-06-07 01:02:29.875 159 12631.48 94.60 54971.07 88888.00 2012-06-07 01:02:30.000 159 12631.48 94.58 54971.05 88888.00 2012-06-07 01:02:30.125 159 12631.50 94.53 54971.07 88888.00 2012-06-07 01:02:30.250 159 12631.50 94.53 54971.05 88888.00 2012-06-07 01:02:30.375 159 12631.58 94.55 54971.05 88888.00 2012-06-07 01:02:30.500 159 12631.52 94.50 54971.03 88888.00 2012-06-07 01:02:30.625 159 12631.52 94.47 54971.05 88888.00 2012-06-07 01:02:30.750 159 12631.58 94.45 54971.03 88888.00 2012-06-07 01:02:30.875 159 12631.58 94.42 54971.03 88888.00 2012-06-07 01:02:31.000 159 12631.60 94.40 54971.03 88888.00 2012-06-07 01:02:31.125 159 12631.62 94.35 54971.03 88888.00 2012-06-07 01:02:31.250 159 12631.60 94.33 54971.00 88888.00 2012-06-07 01:02:31.375 159 12631.55 94.33 54971.00 88888.00 2012-06-07 01:02:31.500 159 12631.60 94.33 54971.00 88888.00 2012-06-07 01:02:31.625 159 12631.67 94.30 54970.97 88888.00 2012-06-07 01:02:31.750 159 12631.58 94.28 54971.00 88888.00 2012-06-07 01:02:31.875 159 12631.55 94.25 54971.00 88888.00 2012-06-07 01:02:32.000 159 12631.58 94.25 54971.03 88888.00 2012-06-07 01:02:32.125 159 12631.55 94.28 54971.03 88888.00 2012-06-07 01:02:32.250 159 12631.52 94.25 54971.03 88888.00 2012-06-07 01:02:32.375 159 12631.52 94.22 54971.00 88888.00 2012-06-07 01:02:32.500 159 12631.58 94.22 54971.03 88888.00 2012-06-07 01:02:32.625 159 12631.58 94.20 54971.03 88888.00 2012-06-07 01:02:32.750 159 12631.60 94.15 54970.97 88888.00 2012-06-07 01:02:32.875 159 12631.60 94.12 54970.97 88888.00 2012-06-07 01:02:33.000 159 12631.65 94.12 54970.95 88888.00 2012-06-07 01:02:33.125 159 12631.70 94.10 54970.97 88888.00 2012-06-07 01:02:33.250 159 12631.83 94.05 54970.97 88888.00 2012-06-07 01:02:33.375 159 12631.85 94.00 54971.00 88888.00 2012-06-07 01:02:33.500 159 12631.85 94.03 54971.00 88888.00 2012-06-07 01:02:33.625 159 12631.90 94.03 54971.00 88888.00 2012-06-07 01:02:33.750 159 12631.98 93.97 54971.00 88888.00 2012-06-07 01:02:33.875 159 12631.95 93.95 54970.97 88888.00 2012-06-07 01:02:34.000 159 12631.88 93.92 54970.97 88888.00 2012-06-07 01:02:34.125 159 12631.88 93.90 54970.97 88888.00 2012-06-07 01:02:34.250 159 12631.85 93.90 54971.00 88888.00 2012-06-07 01:02:34.375 159 12631.92 93.88 54971.03 88888.00 2012-06-07 01:02:34.500 159 12631.95 93.85 54971.03 88888.00 2012-06-07 01:02:34.625 159 12631.90 93.83 54970.97 88888.00 2012-06-07 01:02:34.750 159 12631.83 93.75 54970.97 88888.00 2012-06-07 01:02:34.875 159 12631.80 93.78 54970.97 88888.00 2012-06-07 01:02:35.000 159 12631.80 93.80 54970.97 88888.00 2012-06-07 01:02:35.125 159 12631.80 93.78 54971.03 88888.00 2012-06-07 01:02:35.250 159 12631.77 93.75 54971.00 88888.00 2012-06-07 01:02:35.375 159 12631.80 93.72 54971.00 88888.00 2012-06-07 01:02:35.500 159 12631.88 93.70 54970.97 88888.00 2012-06-07 01:02:35.625 159 12631.88 93.72 54971.00 88888.00 2012-06-07 01:02:35.750 159 12631.88 93.72 54970.97 88888.00 2012-06-07 01:02:35.875 159 12631.92 93.70 54970.97 88888.00 2012-06-07 01:02:36.000 159 12631.95 93.67 54970.97 88888.00 2012-06-07 01:02:36.125 159 12631.92 93.65 54971.00 88888.00 2012-06-07 01:02:36.250 159 12631.88 93.62 54970.97 88888.00 2012-06-07 01:02:36.375 159 12631.90 93.65 54970.95 88888.00 2012-06-07 01:02:36.500 159 12631.92 93.62 54970.95 88888.00 2012-06-07 01:02:36.625 159 12632.00 93.65 54970.95 88888.00 2012-06-07 01:02:36.750 159 12632.00 93.62 54970.97 88888.00 2012-06-07 01:02:36.875 159 12631.88 93.58 54970.97 88888.00 2012-06-07 01:02:37.000 159 12631.92 93.60 54970.95 88888.00 2012-06-07 01:02:37.125 159 12632.00 93.62 54971.00 88888.00 2012-06-07 01:02:37.250 159 12632.05 93.60 54970.97 88888.00 2012-06-07 01:02:37.375 159 12632.02 93.58 54970.97 88888.00 2012-06-07 01:02:37.500 159 12631.98 93.55 54970.95 88888.00 2012-06-07 01:02:37.625 159 12632.00 93.53 54970.97 88888.00 2012-06-07 01:02:37.750 159 12632.02 93.47 54970.95 88888.00 2012-06-07 01:02:37.875 159 12632.05 93.50 54970.97 88888.00 2012-06-07 01:02:38.000 159 12632.05 93.47 54970.95 88888.00 2012-06-07 01:02:38.125 159 12632.05 93.47 54970.93 88888.00 2012-06-07 01:02:38.250 159 12632.10 93.42 54970.93 88888.00 2012-06-07 01:02:38.375 159 12632.10 93.42 54970.93 88888.00 2012-06-07 01:02:38.500 159 12632.05 93.45 54970.93 88888.00 2012-06-07 01:02:38.625 159 12632.05 93.42 54970.95 88888.00 2012-06-07 01:02:38.750 159 12632.00 93.38 54970.95 88888.00 2012-06-07 01:02:38.875 159 12632.00 93.38 54970.95 88888.00 2012-06-07 01:02:39.000 159 12632.05 93.35 54970.93 88888.00 2012-06-07 01:02:39.125 159 12632.08 93.35 54970.95 88888.00 2012-06-07 01:02:39.250 159 12632.05 93.35 54970.97 88888.00 2012-06-07 01:02:39.375 159 12632.08 93.35 54970.97 88888.00 2012-06-07 01:02:39.500 159 12632.05 93.35 54970.95 88888.00 2012-06-07 01:02:39.625 159 12632.08 93.30 54970.97 88888.00 2012-06-07 01:02:39.750 159 12632.10 93.30 54970.97 88888.00 2012-06-07 01:02:39.875 159 12632.05 93.28 54970.95 88888.00 2012-06-07 01:02:40.000 159 12632.00 93.25 54970.95 88888.00 2012-06-07 01:02:40.125 159 12632.00 93.22 54970.95 88888.00 2012-06-07 01:02:40.250 159 12631.95 93.20 54971.00 88888.00 2012-06-07 01:02:40.375 159 12632.02 93.20 54970.95 88888.00 2012-06-07 01:02:40.500 159 12632.08 93.22 54970.95 88888.00 2012-06-07 01:02:40.625 159 12632.08 93.22 54970.97 88888.00 2012-06-07 01:02:40.750 159 12632.08 93.20 54971.03 88888.00 2012-06-07 01:02:40.875 159 12632.08 93.17 54971.00 88888.00 2012-06-07 01:02:41.000 159 12632.10 93.17 54971.00 88888.00 2012-06-07 01:02:41.125 159 12632.08 93.15 54971.00 88888.00 2012-06-07 01:02:41.250 159 12632.02 93.15 54971.03 88888.00 2012-06-07 01:02:41.375 159 12632.00 93.15 54971.03 88888.00 2012-06-07 01:02:41.500 159 12632.02 93.12 54971.00 88888.00 2012-06-07 01:02:41.625 159 12632.00 93.08 54971.03 88888.00 2012-06-07 01:02:41.750 159 12632.00 93.08 54971.00 88888.00 2012-06-07 01:02:41.875 159 12631.95 93.05 54971.00 88888.00 2012-06-07 01:02:42.000 159 12631.95 93.08 54971.03 88888.00 2012-06-07 01:02:42.125 159 12631.95 93.08 54971.03 88888.00 2012-06-07 01:02:42.250 159 12631.95 93.05 54971.03 88888.00 2012-06-07 01:02:42.375 159 12631.95 93.10 54971.03 88888.00 2012-06-07 01:02:42.500 159 12631.98 93.05 54971.03 88888.00 2012-06-07 01:02:42.625 159 12632.02 93.00 54970.97 88888.00 2012-06-07 01:02:42.750 159 12632.05 93.03 54970.97 88888.00 2012-06-07 01:02:42.875 159 12632.02 93.00 54970.97 88888.00 2012-06-07 01:02:43.000 159 12632.00 92.97 54970.97 88888.00 2012-06-07 01:02:43.125 159 12631.95 92.95 54971.00 88888.00 2012-06-07 01:02:43.250 159 12631.95 92.90 54971.03 88888.00 2012-06-07 01:02:43.375 159 12632.00 92.92 54971.00 88888.00 2012-06-07 01:02:43.500 159 12632.00 92.90 54971.03 88888.00 2012-06-07 01:02:43.625 159 12632.00 92.92 54971.03 88888.00 2012-06-07 01:02:43.750 159 12632.02 92.95 54971.03 88888.00 2012-06-07 01:02:43.875 159 12632.00 92.92 54971.03 88888.00 2012-06-07 01:02:44.000 159 12631.95 92.88 54971.00 88888.00 2012-06-07 01:02:44.125 159 12631.90 92.90 54971.03 88888.00 2012-06-07 01:02:44.250 159 12631.88 92.90 54971.00 88888.00 2012-06-07 01:02:44.375 159 12631.92 92.88 54971.03 88888.00 2012-06-07 01:02:44.500 159 12631.98 92.83 54971.00 88888.00 2012-06-07 01:02:44.625 159 12632.00 92.83 54971.03 88888.00 2012-06-07 01:02:44.750 159 12631.98 92.85 54971.03 88888.00 2012-06-07 01:02:44.875 159 12631.95 92.83 54971.05 88888.00 2012-06-07 01:02:45.000 159 12631.95 92.83 54971.03 88888.00 2012-06-07 01:02:45.125 159 12631.92 92.80 54971.00 88888.00 2012-06-07 01:02:45.250 159 12631.90 92.78 54971.05 88888.00 2012-06-07 01:02:45.375 159 12631.85 92.78 54971.05 88888.00 2012-06-07 01:02:45.500 159 12631.80 92.78 54971.03 88888.00 2012-06-07 01:02:45.625 159 12631.80 92.75 54971.03 88888.00 2012-06-07 01:02:45.750 159 12631.80 92.75 54971.07 88888.00 2012-06-07 01:02:45.875 159 12631.80 92.72 54971.10 88888.00 2012-06-07 01:02:46.000 159 12631.77 92.70 54971.07 88888.00 2012-06-07 01:02:46.125 159 12631.77 92.72 54971.05 88888.00 2012-06-07 01:02:46.250 159 12631.75 92.67 54971.10 88888.00 2012-06-07 01:02:46.375 159 12631.75 92.65 54971.12 88888.00 2012-06-07 01:02:46.500 159 12631.73 92.65 54971.10 88888.00 2012-06-07 01:02:46.625 159 12631.75 92.65 54971.07 88888.00 2012-06-07 01:02:46.750 159 12631.75 92.65 54971.10 88888.00 2012-06-07 01:02:46.875 159 12631.75 92.62 54971.15 88888.00 2012-06-07 01:02:47.000 159 12631.67 92.60 54971.12 88888.00 2012-06-07 01:02:47.125 159 12631.62 92.62 54971.12 88888.00 2012-06-07 01:02:47.250 159 12631.62 92.60 54971.12 88888.00 2012-06-07 01:02:47.375 159 12631.70 92.58 54971.10 88888.00 2012-06-07 01:02:47.500 159 12631.70 92.58 54971.10 88888.00 2012-06-07 01:02:47.625 159 12631.70 92.55 54971.12 88888.00 2012-06-07 01:02:47.750 159 12631.73 92.55 54971.12 88888.00 2012-06-07 01:02:47.875 159 12631.77 92.55 54971.15 88888.00 2012-06-07 01:02:48.000 159 12631.73 92.53 54971.10 88888.00 2012-06-07 01:02:48.125 159 12631.67 92.50 54971.07 88888.00 2012-06-07 01:02:48.250 159 12631.60 92.53 54971.10 88888.00 2012-06-07 01:02:48.375 159 12631.62 92.58 54971.12 88888.00 2012-06-07 01:02:48.500 159 12631.67 92.55 54971.15 88888.00 2012-06-07 01:02:48.625 159 12631.73 92.50 54971.10 88888.00 2012-06-07 01:02:48.750 159 12631.70 92.47 54971.10 88888.00 2012-06-07 01:02:48.875 159 12631.65 92.53 54971.12 88888.00 2012-06-07 01:02:49.000 159 12631.65 92.50 54971.12 88888.00 2012-06-07 01:02:49.125 159 12631.60 92.45 54971.12 88888.00 2012-06-07 01:02:49.250 159 12631.52 92.40 54971.12 88888.00 2012-06-07 01:02:49.375 159 12631.50 92.42 54971.15 88888.00 2012-06-07 01:02:49.500 159 12631.55 92.42 54971.12 88888.00 2012-06-07 01:02:49.625 159 12631.58 92.40 54971.15 88888.00 2012-06-07 01:02:49.750 159 12631.60 92.38 54971.15 88888.00 2012-06-07 01:02:49.875 159 12631.62 92.40 54971.15 88888.00 2012-06-07 01:02:50.000 159 12631.62 92.35 54971.15 88888.00 2012-06-07 01:02:50.125 159 12631.60 92.38 54971.15 88888.00 2012-06-07 01:02:50.250 159 12631.52 92.35 54971.15 88888.00 2012-06-07 01:02:50.375 159 12631.60 92.38 54971.15 88888.00 2012-06-07 01:02:50.500 159 12631.65 92.38 54971.18 88888.00 2012-06-07 01:02:50.625 159 12631.60 92.33 54971.15 88888.00 2012-06-07 01:02:50.750 159 12631.55 92.33 54971.15 88888.00 2012-06-07 01:02:50.875 159 12631.55 92.28 54971.15 88888.00 2012-06-07 01:02:51.000 159 12631.52 92.28 54971.15 88888.00 2012-06-07 01:02:51.125 159 12631.45 92.28 54971.18 88888.00 2012-06-07 01:02:51.250 159 12631.48 92.28 54971.15 88888.00 2012-06-07 01:02:51.375 159 12631.60 92.28 54971.20 88888.00 2012-06-07 01:02:51.500 159 12631.60 92.25 54971.18 88888.00 2012-06-07 01:02:51.625 159 12631.62 92.20 54971.18 88888.00 2012-06-07 01:02:51.750 159 12631.62 92.20 54971.15 88888.00 2012-06-07 01:02:51.875 159 12631.58 92.20 54971.15 88888.00 2012-06-07 01:02:52.000 159 12631.52 92.17 54971.12 88888.00 2012-06-07 01:02:52.125 159 12631.48 92.20 54971.18 88888.00 2012-06-07 01:02:52.250 159 12631.45 92.12 54971.20 88888.00 2012-06-07 01:02:52.375 159 12631.52 92.15 54971.22 88888.00 2012-06-07 01:02:52.500 159 12631.58 92.15 54971.22 88888.00 2012-06-07 01:02:52.625 159 12631.58 92.15 54971.25 88888.00 2012-06-07 01:02:52.750 159 12631.55 92.15 54971.25 88888.00 2012-06-07 01:02:52.875 159 12631.58 92.10 54971.22 88888.00 2012-06-07 01:02:53.000 159 12631.55 92.08 54971.20 88888.00 2012-06-07 01:02:53.125 159 12631.48 92.05 54971.20 88888.00 2012-06-07 01:02:53.250 159 12631.40 92.05 54971.22 88888.00 2012-06-07 01:02:53.375 159 12631.42 92.05 54971.22 88888.00 2012-06-07 01:02:53.500 159 12631.45 92.03 54971.20 88888.00 2012-06-07 01:02:53.625 159 12631.50 92.00 54971.22 88888.00 2012-06-07 01:02:53.750 159 12631.55 92.00 54971.25 88888.00 2012-06-07 01:02:53.875 159 12631.50 92.05 54971.25 88888.00 2012-06-07 01:02:54.000 159 12631.42 92.03 54971.20 88888.00 2012-06-07 01:02:54.125 159 12631.40 92.00 54971.22 88888.00 2012-06-07 01:02:54.250 159 12631.45 92.00 54971.25 88888.00 2012-06-07 01:02:54.375 159 12631.52 92.00 54971.22 88888.00 2012-06-07 01:02:54.500 159 12631.52 91.97 54971.20 88888.00 2012-06-07 01:02:54.625 159 12631.48 91.92 54971.18 88888.00 2012-06-07 01:02:54.750 159 12631.45 91.92 54971.20 88888.00 2012-06-07 01:02:54.875 159 12631.42 91.92 54971.22 88888.00 2012-06-07 01:02:55.000 159 12631.45 91.92 54971.22 88888.00 2012-06-07 01:02:55.125 159 12631.45 91.97 54971.25 88888.00 2012-06-07 01:02:55.250 159 12631.45 91.92 54971.25 88888.00 2012-06-07 01:02:55.375 159 12631.45 91.90 54971.22 88888.00 2012-06-07 01:02:55.500 159 12631.48 91.88 54971.20 88888.00 2012-06-07 01:02:55.625 159 12631.42 91.88 54971.22 88888.00 2012-06-07 01:02:55.750 159 12631.42 91.90 54971.22 88888.00 2012-06-07 01:02:55.875 159 12631.50 91.88 54971.22 88888.00 2012-06-07 01:02:56.000 159 12631.50 91.83 54971.20 88888.00 2012-06-07 01:02:56.125 159 12631.48 91.85 54971.22 88888.00 2012-06-07 01:02:56.250 159 12631.45 91.83 54971.25 88888.00 2012-06-07 01:02:56.375 159 12631.50 91.85 54971.28 88888.00 2012-06-07 01:02:56.500 159 12631.45 91.80 54971.25 88888.00 2012-06-07 01:02:56.625 159 12631.45 91.78 54971.22 88888.00 2012-06-07 01:02:56.750 159 12631.52 91.75 54971.22 88888.00 2012-06-07 01:02:56.875 159 12631.55 91.78 54971.25 88888.00 2012-06-07 01:02:57.000 159 12631.52 91.75 54971.20 88888.00 2012-06-07 01:02:57.125 159 12631.45 91.70 54971.20 88888.00 2012-06-07 01:02:57.250 159 12631.48 91.72 54971.28 88888.00 2012-06-07 01:02:57.375 159 12631.52 91.75 54971.28 88888.00 2012-06-07 01:02:57.500 159 12631.55 91.72 54971.25 88888.00 2012-06-07 01:02:57.625 159 12631.50 91.67 54971.25 88888.00 2012-06-07 01:02:57.750 159 12631.50 91.62 54971.20 88888.00 2012-06-07 01:02:57.875 159 12631.52 91.65 54971.25 88888.00 2012-06-07 01:02:58.000 159 12631.55 91.62 54971.25 88888.00 2012-06-07 01:02:58.125 159 12631.60 91.65 54971.30 88888.00 2012-06-07 01:02:58.250 159 12631.62 91.62 54971.30 88888.00 2012-06-07 01:02:58.375 159 12631.67 91.62 54971.30 88888.00 2012-06-07 01:02:58.500 159 12631.62 91.58 54971.28 88888.00 2012-06-07 01:02:58.625 159 12631.65 91.55 54971.28 88888.00 2012-06-07 01:02:58.750 159 12631.75 91.55 54971.28 88888.00 2012-06-07 01:02:58.875 159 12631.83 91.53 54971.28 88888.00 2012-06-07 01:02:59.000 159 12631.83 91.53 54971.28 88888.00 2012-06-07 01:02:59.125 159 12631.75 91.55 54971.28 88888.00 2012-06-07 01:02:59.250 159 12631.67 91.55 54971.28 88888.00 2012-06-07 01:02:59.375 159 12631.65 91.53 54971.25 88888.00 2012-06-07 01:02:59.500 159 12631.62 91.47 54971.28 88888.00 2012-06-07 01:02:59.625 159 12631.62 91.45 54971.30 88888.00 2012-06-07 01:02:59.750 159 12631.62 91.42 54971.30 88888.00 2012-06-07 01:02:59.875 159 12631.58 91.47 54971.32 88888.00 2012-06-07 01:03:00.000 159 12631.60 91.42 54971.28 88888.00 2012-06-07 01:03:00.125 159 12631.62 91.42 54971.28 88888.00 2012-06-07 01:03:00.250 159 12631.65 91.42 54971.25 88888.00 2012-06-07 01:03:00.375 159 12631.65 91.42 54971.28 88888.00 2012-06-07 01:03:00.500 159 12631.62 91.42 54971.28 88888.00 2012-06-07 01:03:00.625 159 12631.58 91.40 54971.28 88888.00 2012-06-07 01:03:00.750 159 12631.58 91.42 54971.28 88888.00 2012-06-07 01:03:00.875 159 12631.62 91.40 54971.28 88888.00 2012-06-07 01:03:01.000 159 12631.62 91.38 54971.25 88888.00 2012-06-07 01:03:01.125 159 12631.58 91.38 54971.25 88888.00 2012-06-07 01:03:01.250 159 12631.55 91.33 54971.25 88888.00 2012-06-07 01:03:01.375 159 12631.60 91.33 54971.25 88888.00 2012-06-07 01:03:01.500 159 12631.62 91.35 54971.28 88888.00 2012-06-07 01:03:01.625 159 12631.58 91.33 54971.28 88888.00 2012-06-07 01:03:01.750 159 12631.58 91.35 54971.28 88888.00 2012-06-07 01:03:01.875 159 12631.60 91.30 54971.30 88888.00 2012-06-07 01:03:02.000 159 12631.60 91.28 54971.28 88888.00 2012-06-07 01:03:02.125 159 12631.60 91.25 54971.30 88888.00 2012-06-07 01:03:02.250 159 12631.55 91.25 54971.28 88888.00 2012-06-07 01:03:02.375 159 12631.50 91.25 54971.28 88888.00 2012-06-07 01:03:02.500 159 12631.45 91.22 54971.25 88888.00 2012-06-07 01:03:02.625 159 12631.52 91.20 54971.30 88888.00 2012-06-07 01:03:02.750 159 12631.55 91.17 54971.30 88888.00 2012-06-07 01:03:02.875 159 12631.50 91.22 54971.32 88888.00 2012-06-07 01:03:03.000 159 12631.50 91.17 54971.30 88888.00 2012-06-07 01:03:03.125 159 12631.55 91.15 54971.32 88888.00 2012-06-07 01:03:03.250 159 12631.60 91.15 54971.28 88888.00 2012-06-07 01:03:03.375 159 12631.60 91.15 54971.28 88888.00 2012-06-07 01:03:03.500 159 12631.62 91.15 54971.28 88888.00 2012-06-07 01:03:03.625 159 12631.55 91.17 54971.30 88888.00 2012-06-07 01:03:03.750 159 12631.50 91.17 54971.30 88888.00 2012-06-07 01:03:03.875 159 12631.52 91.15 54971.30 88888.00 2012-06-07 01:03:04.000 159 12631.58 91.12 54971.35 88888.00 2012-06-07 01:03:04.125 159 12631.60 91.12 54971.38 88888.00 2012-06-07 01:03:04.250 159 12631.58 91.10 54971.35 88888.00 2012-06-07 01:03:04.375 159 12631.62 91.12 54971.35 88888.00 2012-06-07 01:03:04.500 159 12631.65 91.12 54971.32 88888.00 2012-06-07 01:03:04.625 159 12631.60 91.15 54971.35 88888.00 2012-06-07 01:03:04.750 159 12631.60 91.10 54971.35 88888.00 2012-06-07 01:03:04.875 159 12631.65 91.05 54971.35 88888.00 2012-06-07 01:03:05.000 159 12631.65 91.00 54971.32 88888.00 2012-06-07 01:03:05.125 159 12631.60 91.03 54971.32 88888.00 2012-06-07 01:03:05.250 159 12631.52 91.03 54971.35 88888.00 2012-06-07 01:03:05.375 159 12631.48 91.03 54971.35 88888.00 2012-06-07 01:03:05.500 159 12631.52 91.03 54971.35 88888.00 2012-06-07 01:03:05.625 159 12631.58 91.03 54971.38 88888.00 2012-06-07 01:03:05.750 159 12631.52 91.00 54971.38 88888.00 2012-06-07 01:03:05.875 159 12631.48 90.97 54971.40 88888.00 2012-06-07 01:03:06.000 159 12631.38 90.97 54971.35 88888.00 2012-06-07 01:03:06.125 159 12631.35 91.00 54971.38 88888.00 2012-06-07 01:03:06.250 159 12631.35 91.00 54971.38 88888.00 2012-06-07 01:03:06.375 159 12631.33 90.97 54971.35 88888.00 2012-06-07 01:03:06.500 159 12631.30 91.00 54971.38 88888.00 2012-06-07 01:03:06.625 159 12631.33 91.00 54971.38 88888.00 2012-06-07 01:03:06.750 159 12631.33 90.97 54971.35 88888.00 2012-06-07 01:03:06.875 159 12631.40 90.97 54971.38 88888.00 2012-06-07 01:03:07.000 159 12631.33 91.03 54971.38 88888.00 2012-06-07 01:03:07.125 159 12631.35 91.00 54971.38 88888.00 2012-06-07 01:03:07.250 159 12631.35 90.97 54971.38 88888.00 2012-06-07 01:03:07.375 159 12631.35 90.97 54971.38 88888.00 2012-06-07 01:03:07.500 159 12631.35 91.00 54971.38 88888.00 2012-06-07 01:03:07.625 159 12631.27 91.00 54971.38 88888.00 2012-06-07 01:03:07.750 159 12631.27 90.97 54971.38 88888.00 2012-06-07 01:03:07.875 159 12631.23 90.97 54971.35 88888.00 2012-06-07 01:03:08.000 159 12631.20 90.92 54971.35 88888.00 2012-06-07 01:03:08.125 159 12631.15 90.95 54971.38 88888.00 2012-06-07 01:03:08.250 159 12631.17 90.88 54971.40 88888.00 2012-06-07 01:03:08.375 159 12631.23 90.90 54971.38 88888.00 2012-06-07 01:03:08.500 159 12631.20 90.88 54971.38 88888.00 2012-06-07 01:03:08.625 159 12631.15 90.88 54971.38 88888.00 2012-06-07 01:03:08.750 159 12631.12 90.92 54971.40 88888.00 2012-06-07 01:03:08.875 159 12631.15 90.92 54971.38 88888.00 2012-06-07 01:03:09.000 159 12631.17 90.88 54971.38 88888.00 2012-06-07 01:03:09.125 159 12631.17 90.88 54971.38 88888.00 2012-06-07 01:03:09.250 159 12631.15 90.85 54971.38 88888.00 2012-06-07 01:03:09.375 159 12631.15 90.83 54971.38 88888.00 2012-06-07 01:03:09.500 159 12631.17 90.90 54971.40 88888.00 2012-06-07 01:03:09.625 159 12631.20 90.90 54971.40 88888.00 2012-06-07 01:03:09.750 159 12631.15 90.90 54971.38 88888.00 2012-06-07 01:03:09.875 159 12631.12 90.88 54971.38 88888.00 2012-06-07 01:03:10.000 159 12631.12 90.83 54971.38 88888.00 2012-06-07 01:03:10.125 159 12631.12 90.85 54971.43 88888.00 2012-06-07 01:03:10.250 159 12631.10 90.83 54971.43 88888.00 2012-06-07 01:03:10.375 159 12631.10 90.83 54971.43 88888.00 2012-06-07 01:03:10.500 159 12631.12 90.83 54971.43 88888.00 2012-06-07 01:03:10.625 159 12631.17 90.85 54971.45 88888.00 2012-06-07 01:03:10.750 159 12631.15 90.83 54971.47 88888.00 2012-06-07 01:03:10.875 159 12631.08 90.83 54971.45 88888.00 2012-06-07 01:03:11.000 159 12631.02 90.80 54971.40 88888.00 2012-06-07 01:03:11.125 159 12631.00 90.80 54971.43 88888.00 2012-06-07 01:03:11.250 159 12631.02 90.78 54971.43 88888.00 2012-06-07 01:03:11.375 159 12631.05 90.78 54971.43 88888.00 2012-06-07 01:03:11.500 159 12631.00 90.75 54971.45 88888.00 2012-06-07 01:03:11.625 159 12631.00 90.78 54971.47 88888.00 2012-06-07 01:03:11.750 159 12630.98 90.78 54971.45 88888.00 2012-06-07 01:03:11.875 159 12630.98 90.75 54971.43 88888.00 2012-06-07 01:03:12.000 159 12630.98 90.72 54971.43 88888.00 2012-06-07 01:03:12.125 159 12630.98 90.75 54971.43 88888.00 2012-06-07 01:03:12.250 159 12630.95 90.72 54971.45 88888.00 2012-06-07 01:03:12.375 159 12631.00 90.78 54971.43 88888.00 2012-06-07 01:03:12.500 159 12631.05 90.80 54971.45 88888.00 2012-06-07 01:03:12.625 159 12631.00 90.78 54971.45 88888.00 2012-06-07 01:03:12.750 159 12630.90 90.75 54971.45 88888.00 2012-06-07 01:03:12.875 159 12630.83 90.80 54971.47 88888.00 2012-06-07 01:03:13.000 159 12630.83 90.78 54971.45 88888.00 2012-06-07 01:03:13.125 159 12630.88 90.75 54971.45 88888.00 2012-06-07 01:03:13.250 159 12630.88 90.75 54971.45 88888.00 2012-06-07 01:03:13.375 159 12630.85 90.75 54971.47 88888.00 2012-06-07 01:03:13.500 159 12630.83 90.75 54971.47 88888.00 2012-06-07 01:03:13.625 159 12630.85 90.72 54971.45 88888.00 2012-06-07 01:03:13.750 159 12630.88 90.75 54971.47 88888.00 2012-06-07 01:03:13.875 159 12630.92 90.72 54971.50 88888.00 2012-06-07 01:03:14.000 159 12630.88 90.72 54971.47 88888.00 2012-06-07 01:03:14.125 159 12630.88 90.72 54971.47 88888.00 2012-06-07 01:03:14.250 159 12630.88 90.67 54971.47 88888.00 2012-06-07 01:03:14.375 159 12630.85 90.70 54971.50 88888.00 2012-06-07 01:03:14.500 159 12630.80 90.70 54971.47 88888.00 2012-06-07 01:03:14.625 159 12630.83 90.70 54971.50 88888.00 2012-06-07 01:03:14.750 159 12630.83 90.72 54971.47 88888.00 2012-06-07 01:03:14.875 159 12630.88 90.75 54971.47 88888.00 2012-06-07 01:03:15.000 159 12630.85 90.78 54971.47 88888.00 2012-06-07 01:03:15.125 159 12630.80 90.78 54971.47 88888.00 2012-06-07 01:03:15.250 159 12630.83 90.75 54971.47 88888.00 2012-06-07 01:03:15.375 159 12630.88 90.75 54971.47 88888.00 2012-06-07 01:03:15.500 159 12630.85 90.78 54971.47 88888.00 2012-06-07 01:03:15.625 159 12630.80 90.78 54971.47 88888.00 2012-06-07 01:03:15.750 159 12630.77 90.75 54971.45 88888.00 2012-06-07 01:03:15.875 159 12630.90 90.70 54971.45 88888.00 2012-06-07 01:03:16.000 159 12630.95 90.72 54971.45 88888.00 2012-06-07 01:03:16.125 159 12630.88 90.72 54971.47 88888.00 2012-06-07 01:03:16.250 159 12630.83 90.70 54971.50 88888.00 2012-06-07 01:03:16.375 159 12630.92 90.70 54971.47 88888.00 2012-06-07 01:03:16.500 159 12630.90 90.75 54971.50 88888.00 2012-06-07 01:03:16.625 159 12630.90 90.78 54971.47 88888.00 2012-06-07 01:03:16.750 159 12630.83 90.72 54971.47 88888.00 2012-06-07 01:03:16.875 159 12630.80 90.70 54971.45 88888.00 2012-06-07 01:03:17.000 159 12630.77 90.67 54971.47 88888.00 2012-06-07 01:03:17.125 159 12630.80 90.70 54971.47 88888.00 2012-06-07 01:03:17.250 159 12630.73 90.70 54971.50 88888.00 2012-06-07 01:03:17.375 159 12630.73 90.70 54971.47 88888.00 2012-06-07 01:03:17.500 159 12630.73 90.72 54971.50 88888.00 2012-06-07 01:03:17.625 159 12630.75 90.75 54971.50 88888.00 2012-06-07 01:03:17.750 159 12630.75 90.75 54971.50 88888.00 2012-06-07 01:03:17.875 159 12630.77 90.75 54971.50 88888.00 2012-06-07 01:03:18.000 159 12630.80 90.75 54971.50 88888.00 2012-06-07 01:03:18.125 159 12630.83 90.70 54971.47 88888.00 2012-06-07 01:03:18.250 159 12630.73 90.70 54971.47 88888.00 2012-06-07 01:03:18.375 159 12630.73 90.72 54971.47 88888.00 2012-06-07 01:03:18.500 159 12630.75 90.75 54971.50 88888.00 2012-06-07 01:03:18.625 159 12630.80 90.78 54971.50 88888.00 2012-06-07 01:03:18.750 159 12630.80 90.72 54971.50 88888.00 2012-06-07 01:03:18.875 159 12630.80 90.72 54971.47 88888.00 2012-06-07 01:03:19.000 159 12630.75 90.72 54971.47 88888.00 2012-06-07 01:03:19.125 159 12630.77 90.70 54971.50 88888.00 2012-06-07 01:03:19.250 159 12630.80 90.67 54971.47 88888.00 2012-06-07 01:03:19.375 159 12630.80 90.72 54971.47 88888.00 2012-06-07 01:03:19.500 159 12630.73 90.75 54971.50 88888.00 2012-06-07 01:03:19.625 159 12630.73 90.67 54971.47 88888.00 2012-06-07 01:03:19.750 159 12630.77 90.67 54971.47 88888.00 2012-06-07 01:03:19.875 159 12630.85 90.70 54971.47 88888.00 2012-06-07 01:03:20.000 159 12630.80 90.67 54971.45 88888.00 2012-06-07 01:03:20.125 159 12630.80 90.70 54971.47 88888.00 2012-06-07 01:03:20.250 159 12630.83 90.67 54971.47 88888.00 2012-06-07 01:03:20.375 159 12630.85 90.67 54971.45 88888.00 2012-06-07 01:03:20.500 159 12630.85 90.67 54971.45 88888.00 2012-06-07 01:03:20.625 159 12630.85 90.65 54971.45 88888.00 2012-06-07 01:03:20.750 159 12630.88 90.70 54971.45 88888.00 2012-06-07 01:03:20.875 159 12630.88 90.72 54971.47 88888.00 2012-06-07 01:03:21.000 159 12630.83 90.72 54971.45 88888.00 2012-06-07 01:03:21.125 159 12630.85 90.72 54971.50 88888.00 2012-06-07 01:03:21.250 159 12630.95 90.67 54971.50 88888.00 2012-06-07 01:03:21.375 159 12630.95 90.67 54971.50 88888.00 2012-06-07 01:03:21.500 159 12630.90 90.67 54971.50 88888.00 2012-06-07 01:03:21.625 159 12630.90 90.70 54971.47 88888.00 2012-06-07 01:03:21.750 159 12630.92 90.72 54971.45 88888.00 2012-06-07 01:03:21.875 159 12630.92 90.72 54971.47 88888.00 2012-06-07 01:03:22.000 159 12630.90 90.67 54971.47 88888.00 2012-06-07 01:03:22.125 159 12630.88 90.65 54971.47 88888.00 2012-06-07 01:03:22.250 159 12630.88 90.65 54971.45 88888.00 2012-06-07 01:03:22.375 159 12630.98 90.67 54971.45 88888.00 2012-06-07 01:03:22.500 159 12631.00 90.67 54971.45 88888.00 2012-06-07 01:03:22.625 159 12631.00 90.65 54971.47 88888.00 2012-06-07 01:03:22.750 159 12630.95 90.65 54971.47 88888.00 2012-06-07 01:03:22.875 159 12630.85 90.67 54971.45 88888.00 2012-06-07 01:03:23.000 159 12630.83 90.65 54971.43 88888.00 2012-06-07 01:03:23.125 159 12630.83 90.62 54971.45 88888.00 2012-06-07 01:03:23.250 159 12630.83 90.65 54971.50 88888.00 2012-06-07 01:03:23.375 159 12630.90 90.67 54971.50 88888.00 2012-06-07 01:03:23.500 159 12630.92 90.65 54971.47 88888.00 2012-06-07 01:03:23.625 159 12630.98 90.60 54971.45 88888.00 2012-06-07 01:03:23.750 159 12631.00 90.62 54971.43 88888.00 2012-06-07 01:03:23.875 159 12630.98 90.65 54971.47 88888.00 2012-06-07 01:03:24.000 159 12630.98 90.65 54971.40 88888.00 2012-06-07 01:03:24.125 159 12630.92 90.62 54971.40 88888.00 2012-06-07 01:03:24.250 159 12630.88 90.60 54971.45 88888.00 2012-06-07 01:03:24.375 159 12630.88 90.67 54971.47 88888.00 2012-06-07 01:03:24.500 159 12630.88 90.67 54971.47 88888.00 2012-06-07 01:03:24.625 159 12630.92 90.65 54971.45 88888.00 2012-06-07 01:03:24.750 159 12630.95 90.62 54971.45 88888.00 2012-06-07 01:03:24.875 159 12630.95 90.65 54971.43 88888.00 2012-06-07 01:03:25.000 159 12630.95 90.67 54971.45 88888.00 2012-06-07 01:03:25.125 159 12630.95 90.67 54971.45 88888.00 2012-06-07 01:03:25.250 159 12630.92 90.65 54971.40 88888.00 2012-06-07 01:03:25.375 159 12630.98 90.65 54971.43 88888.00 2012-06-07 01:03:25.500 159 12631.02 90.65 54971.45 88888.00 2012-06-07 01:03:25.625 159 12631.00 90.70 54971.45 88888.00 2012-06-07 01:03:25.750 159 12631.02 90.65 54971.43 88888.00 2012-06-07 01:03:25.875 159 12631.05 90.65 54971.45 88888.00 2012-06-07 01:03:26.000 159 12631.10 90.65 54971.45 88888.00 2012-06-07 01:03:26.125 159 12631.10 90.67 54971.45 88888.00 2012-06-07 01:03:26.250 159 12631.08 90.65 54971.45 88888.00 2012-06-07 01:03:26.375 159 12631.10 90.67 54971.45 88888.00 2012-06-07 01:03:26.500 159 12631.10 90.65 54971.43 88888.00 2012-06-07 01:03:26.625 159 12631.10 90.62 54971.43 88888.00 2012-06-07 01:03:26.750 159 12631.10 90.62 54971.40 88888.00 2012-06-07 01:03:26.875 159 12631.10 90.65 54971.40 88888.00 2012-06-07 01:03:27.000 159 12631.10 90.65 54971.40 88888.00 2012-06-07 01:03:27.125 159 12631.12 90.67 54971.40 88888.00 2012-06-07 01:03:27.250 159 12631.10 90.65 54971.43 88888.00 2012-06-07 01:03:27.375 159 12631.15 90.62 54971.43 88888.00 2012-06-07 01:03:27.500 159 12631.17 90.62 54971.43 88888.00 2012-06-07 01:03:27.625 159 12631.20 90.62 54971.45 88888.00 2012-06-07 01:03:27.750 159 12631.20 90.65 54971.45 88888.00 2012-06-07 01:03:27.875 159 12631.15 90.65 54971.43 88888.00 2012-06-07 01:03:28.000 159 12631.12 90.60 54971.43 88888.00 2012-06-07 01:03:28.125 159 12631.12 90.60 54971.47 88888.00 2012-06-07 01:03:28.250 159 12631.15 90.58 54971.47 88888.00 2012-06-07 01:03:28.375 159 12631.17 90.60 54971.45 88888.00 2012-06-07 01:03:28.500 159 12631.25 90.60 54971.45 88888.00 2012-06-07 01:03:28.625 159 12631.20 90.60 54971.45 88888.00 2012-06-07 01:03:28.750 159 12631.15 90.60 54971.47 88888.00 2012-06-07 01:03:28.875 159 12631.15 90.58 54971.45 88888.00 2012-06-07 01:03:29.000 159 12631.15 90.58 54971.43 88888.00 2012-06-07 01:03:29.125 159 12631.20 90.55 54971.40 88888.00 2012-06-07 01:03:29.250 159 12631.20 90.53 54971.43 88888.00 2012-06-07 01:03:29.375 159 12631.25 90.58 54971.47 88888.00 2012-06-07 01:03:29.500 159 12631.27 90.60 54971.47 88888.00 2012-06-07 01:03:29.625 159 12631.25 90.60 54971.47 88888.00 2012-06-07 01:03:29.750 159 12631.27 90.55 54971.47 88888.00 2012-06-07 01:03:29.875 159 12631.30 90.53 54971.45 88888.00 2012-06-07 01:03:30.000 159 12631.27 90.58 54971.43 88888.00 2012-06-07 01:03:30.125 159 12631.33 90.60 54971.43 88888.00 2012-06-07 01:03:30.250 159 12631.33 90.60 54971.43 88888.00 2012-06-07 01:03:30.375 159 12631.40 90.60 54971.43 88888.00 2012-06-07 01:03:30.500 159 12631.38 90.60 54971.38 88888.00 2012-06-07 01:03:30.625 159 12631.35 90.58 54971.38 88888.00 2012-06-07 01:03:30.750 159 12631.33 90.58 54971.38 88888.00 2012-06-07 01:03:30.875 159 12631.30 90.62 54971.40 88888.00 2012-06-07 01:03:31.000 159 12631.27 90.60 54971.35 88888.00 2012-06-07 01:03:31.125 159 12631.27 90.55 54971.35 88888.00 2012-06-07 01:03:31.250 159 12631.27 90.50 54971.38 88888.00 2012-06-07 01:03:31.375 159 12631.38 90.55 54971.43 88888.00 2012-06-07 01:03:31.500 159 12631.42 90.58 54971.43 88888.00 2012-06-07 01:03:31.625 159 12631.40 90.53 54971.43 88888.00 2012-06-07 01:03:31.750 159 12631.27 90.53 54971.38 88888.00 2012-06-07 01:03:31.875 159 12631.27 90.53 54971.40 88888.00 2012-06-07 01:03:32.000 159 12631.30 90.53 54971.35 88888.00 2012-06-07 01:03:32.125 159 12631.33 90.53 54971.38 88888.00 2012-06-07 01:03:32.250 159 12631.33 90.50 54971.38 88888.00 2012-06-07 01:03:32.375 159 12631.38 90.50 54971.40 88888.00 2012-06-07 01:03:32.500 159 12631.40 90.50 54971.38 88888.00 2012-06-07 01:03:32.625 159 12631.42 90.50 54971.38 88888.00 2012-06-07 01:03:32.750 159 12631.40 90.47 54971.35 88888.00 2012-06-07 01:03:32.875 159 12631.35 90.50 54971.40 88888.00 2012-06-07 01:03:33.000 159 12631.38 90.53 54971.40 88888.00 2012-06-07 01:03:33.125 159 12631.42 90.50 54971.43 88888.00 2012-06-07 01:03:33.250 159 12631.33 90.45 54971.40 88888.00 2012-06-07 01:03:33.375 159 12631.27 90.45 54971.40 88888.00 2012-06-07 01:03:33.500 159 12631.27 90.50 54971.40 88888.00 2012-06-07 01:03:33.625 159 12631.25 90.50 54971.40 88888.00 2012-06-07 01:03:33.750 159 12631.23 90.45 54971.40 88888.00 2012-06-07 01:03:33.875 159 12631.25 90.45 54971.43 88888.00 2012-06-07 01:03:34.000 159 12631.27 90.45 54971.43 88888.00 2012-06-07 01:03:34.125 159 12631.27 90.45 54971.45 88888.00 2012-06-07 01:03:34.250 159 12631.27 90.42 54971.43 88888.00 2012-06-07 01:03:34.375 159 12631.33 90.42 54971.45 88888.00 2012-06-07 01:03:34.500 159 12631.35 90.45 54971.40 88888.00 2012-06-07 01:03:34.625 159 12631.33 90.45 54971.43 88888.00 2012-06-07 01:03:34.750 159 12631.27 90.40 54971.43 88888.00 2012-06-07 01:03:34.875 159 12631.25 90.42 54971.40 88888.00 2012-06-07 01:03:35.000 159 12631.27 90.45 54971.43 88888.00 2012-06-07 01:03:35.125 159 12631.25 90.42 54971.43 88888.00 2012-06-07 01:03:35.250 159 12631.25 90.38 54971.43 88888.00 2012-06-07 01:03:35.375 159 12631.27 90.40 54971.40 88888.00 2012-06-07 01:03:35.500 159 12631.27 90.38 54971.40 88888.00 2012-06-07 01:03:35.625 159 12631.35 90.40 54971.43 88888.00 2012-06-07 01:03:35.750 159 12631.35 90.42 54971.40 88888.00 2012-06-07 01:03:35.875 159 12631.35 90.42 54971.40 88888.00 2012-06-07 01:03:36.000 159 12631.30 90.40 54971.40 88888.00 2012-06-07 01:03:36.125 159 12631.27 90.42 54971.45 88888.00 2012-06-07 01:03:36.250 159 12631.25 90.40 54971.43 88888.00 2012-06-07 01:03:36.375 159 12631.27 90.40 54971.40 88888.00 2012-06-07 01:03:36.500 159 12631.35 90.42 54971.40 88888.00 2012-06-07 01:03:36.625 159 12631.38 90.47 54971.40 88888.00 2012-06-07 01:03:36.750 159 12631.30 90.45 54971.40 88888.00 2012-06-07 01:03:36.875 159 12631.23 90.40 54971.38 88888.00 2012-06-07 01:03:37.000 159 12631.20 90.40 54971.35 88888.00 2012-06-07 01:03:37.125 159 12631.27 90.40 54971.35 88888.00 2012-06-07 01:03:37.250 159 12631.27 90.38 54971.32 88888.00 2012-06-07 01:03:37.375 159 12631.27 90.40 54971.32 88888.00 2012-06-07 01:03:37.500 159 12631.33 90.42 54971.32 88888.00 2012-06-07 01:03:37.625 159 12631.33 90.42 54971.38 88888.00 2012-06-07 01:03:37.750 159 12631.30 90.45 54971.40 88888.00 2012-06-07 01:03:37.875 159 12631.25 90.40 54971.38 88888.00 2012-06-07 01:03:38.000 159 12631.25 90.40 54971.38 88888.00 2012-06-07 01:03:38.125 159 12631.30 90.47 54971.40 88888.00 2012-06-07 01:03:38.250 159 12631.27 90.40 54971.40 88888.00 2012-06-07 01:03:38.375 159 12631.25 90.40 54971.40 88888.00 2012-06-07 01:03:38.500 159 12631.25 90.42 54971.38 88888.00 2012-06-07 01:03:38.625 159 12631.23 90.40 54971.38 88888.00 2012-06-07 01:03:38.750 159 12631.25 90.38 54971.38 88888.00 2012-06-07 01:03:38.875 159 12631.27 90.45 54971.40 88888.00 2012-06-07 01:03:39.000 159 12631.33 90.45 54971.38 88888.00 2012-06-07 01:03:39.125 159 12631.33 90.45 54971.40 88888.00 2012-06-07 01:03:39.250 159 12631.27 90.42 54971.38 88888.00 2012-06-07 01:03:39.375 159 12631.27 90.42 54971.35 88888.00 2012-06-07 01:03:39.500 159 12631.30 90.40 54971.38 88888.00 2012-06-07 01:03:39.625 159 12631.25 90.38 54971.38 88888.00 2012-06-07 01:03:39.750 159 12631.20 90.40 54971.35 88888.00 2012-06-07 01:03:39.875 159 12631.17 90.40 54971.38 88888.00 2012-06-07 01:03:40.000 159 12631.23 90.40 54971.38 88888.00 2012-06-07 01:03:40.125 159 12631.25 90.38 54971.38 88888.00 2012-06-07 01:03:40.250 159 12631.17 90.38 54971.40 88888.00 2012-06-07 01:03:40.375 159 12631.12 90.40 54971.38 88888.00 2012-06-07 01:03:40.500 159 12631.15 90.40 54971.38 88888.00 2012-06-07 01:03:40.625 159 12631.17 90.42 54971.38 88888.00 2012-06-07 01:03:40.750 159 12631.20 90.42 54971.38 88888.00 2012-06-07 01:03:40.875 159 12631.17 90.42 54971.40 88888.00 2012-06-07 01:03:41.000 159 12631.15 90.40 54971.38 88888.00 2012-06-07 01:03:41.125 159 12631.12 90.40 54971.40 88888.00 2012-06-07 01:03:41.250 159 12631.08 90.42 54971.40 88888.00 2012-06-07 01:03:41.375 159 12631.17 90.47 54971.43 88888.00 2012-06-07 01:03:41.500 159 12631.20 90.47 54971.43 88888.00 2012-06-07 01:03:41.625 159 12631.15 90.47 54971.40 88888.00 2012-06-07 01:03:41.750 159 12631.12 90.45 54971.38 88888.00 2012-06-07 01:03:41.875 159 12631.10 90.42 54971.40 88888.00 2012-06-07 01:03:42.000 159 12631.02 90.45 54971.40 88888.00 2012-06-07 01:03:42.125 159 12631.02 90.47 54971.38 88888.00 2012-06-07 01:03:42.250 159 12631.08 90.53 54971.40 88888.00 2012-06-07 01:03:42.375 159 12631.10 90.55 54971.40 88888.00 2012-06-07 01:03:42.500 159 12630.98 90.58 54971.40 88888.00 2012-06-07 01:03:42.625 159 12631.00 90.53 54971.38 88888.00 2012-06-07 01:03:42.750 159 12631.05 90.55 54971.40 88888.00 2012-06-07 01:03:42.875 159 12631.10 90.53 54971.38 88888.00 2012-06-07 01:03:43.000 159 12631.02 90.58 54971.38 88888.00 2012-06-07 01:03:43.125 159 12630.98 90.60 54971.40 88888.00 2012-06-07 01:03:43.250 159 12630.98 90.58 54971.43 88888.00 2012-06-07 01:03:43.375 159 12630.98 90.58 54971.40 88888.00 2012-06-07 01:03:43.500 159 12630.95 90.58 54971.40 88888.00 2012-06-07 01:03:43.625 159 12630.90 90.58 54971.38 88888.00 2012-06-07 01:03:43.750 159 12630.90 90.60 54971.35 88888.00 2012-06-07 01:03:43.875 159 12630.90 90.62 54971.38 88888.00 2012-06-07 01:03:44.000 159 12630.92 90.62 54971.35 88888.00 2012-06-07 01:03:44.125 159 12630.95 90.65 54971.35 88888.00 2012-06-07 01:03:44.250 159 12630.88 90.62 54971.40 88888.00 2012-06-07 01:03:44.375 159 12630.85 90.65 54971.40 88888.00 2012-06-07 01:03:44.500 159 12630.85 90.70 54971.43 88888.00 2012-06-07 01:03:44.625 159 12630.85 90.70 54971.40 88888.00 2012-06-07 01:03:44.750 159 12630.83 90.72 54971.38 88888.00 2012-06-07 01:03:44.875 159 12630.83 90.67 54971.35 88888.00 2012-06-07 01:03:45.000 159 12630.83 90.67 54971.35 88888.00 2012-06-07 01:03:45.125 159 12630.83 90.70 54971.32 88888.00 2012-06-07 01:03:45.250 159 12630.77 90.70 54971.32 88888.00 2012-06-07 01:03:45.375 159 12630.85 90.75 54971.38 88888.00 2012-06-07 01:03:45.500 159 12630.88 90.78 54971.38 88888.00 2012-06-07 01:03:45.625 159 12630.80 90.75 54971.35 88888.00 2012-06-07 01:03:45.750 159 12630.77 90.75 54971.35 88888.00 2012-06-07 01:03:45.875 159 12630.77 90.72 54971.32 88888.00 2012-06-07 01:03:46.000 159 12630.77 90.75 54971.35 88888.00 2012-06-07 01:03:46.125 159 12630.80 90.78 54971.38 88888.00 2012-06-07 01:03:46.250 159 12630.73 90.75 54971.43 88888.00 2012-06-07 01:03:46.375 159 12630.75 90.75 54971.38 88888.00 2012-06-07 01:03:46.500 159 12630.70 90.78 54971.38 88888.00 2012-06-07 01:03:46.625 159 12630.65 90.80 54971.38 88888.00 2012-06-07 01:03:46.750 159 12630.65 90.83 54971.38 88888.00 2012-06-07 01:03:46.875 159 12630.70 90.80 54971.35 88888.00 2012-06-07 01:03:47.000 159 12630.70 90.83 54971.32 88888.00 2012-06-07 01:03:47.125 159 12630.75 90.85 54971.35 88888.00 2012-06-07 01:03:47.250 159 12630.70 90.83 54971.35 88888.00 2012-06-07 01:03:47.375 159 12630.70 90.85 54971.32 88888.00 2012-06-07 01:03:47.500 159 12630.67 90.90 54971.32 88888.00 2012-06-07 01:03:47.625 159 12630.70 90.88 54971.38 88888.00 2012-06-07 01:03:47.750 159 12630.65 90.88 54971.40 88888.00 2012-06-07 01:03:47.875 159 12630.60 90.88 54971.38 88888.00 2012-06-07 01:03:48.000 159 12630.58 90.92 54971.38 88888.00 2012-06-07 01:03:48.125 159 12630.60 90.95 54971.35 88888.00 2012-06-07 01:03:48.250 159 12630.55 90.92 54971.38 88888.00 2012-06-07 01:03:48.375 159 12630.58 90.95 54971.40 88888.00 2012-06-07 01:03:48.500 159 12630.60 90.95 54971.40 88888.00 2012-06-07 01:03:48.625 159 12630.60 90.97 54971.35 88888.00 2012-06-07 01:03:48.750 159 12630.55 90.97 54971.35 88888.00 2012-06-07 01:03:48.875 159 12630.55 91.03 54971.35 88888.00 2012-06-07 01:03:49.000 159 12630.52 91.03 54971.38 88888.00 2012-06-07 01:03:49.125 159 12630.48 91.00 54971.35 88888.00 2012-06-07 01:03:49.250 159 12630.48 91.00 54971.32 88888.00 2012-06-07 01:03:49.375 159 12630.55 91.05 54971.32 88888.00 2012-06-07 01:03:49.500 159 12630.58 91.05 54971.35 88888.00 2012-06-07 01:03:49.625 159 12630.52 91.05 54971.32 88888.00 2012-06-07 01:03:49.750 159 12630.55 91.03 54971.32 88888.00 2012-06-07 01:03:49.875 159 12630.52 91.00 54971.32 88888.00 2012-06-07 01:03:50.000 159 12630.42 91.00 54971.30 88888.00 2012-06-07 01:03:50.125 159 12630.38 91.05 54971.30 88888.00 2012-06-07 01:03:50.250 159 12630.38 91.08 54971.32 88888.00 2012-06-07 01:03:50.375 159 12630.40 91.08 54971.30 88888.00 2012-06-07 01:03:50.500 159 12630.38 91.05 54971.30 88888.00 2012-06-07 01:03:50.625 159 12630.40 91.10 54971.32 88888.00 2012-06-07 01:03:50.750 159 12630.40 91.12 54971.32 88888.00 2012-06-07 01:03:50.875 159 12630.42 91.15 54971.32 88888.00 2012-06-07 01:03:51.000 159 12630.42 91.12 54971.32 88888.00 2012-06-07 01:03:51.125 159 12630.42 91.12 54971.32 88888.00 2012-06-07 01:03:51.250 159 12630.42 91.10 54971.32 88888.00 2012-06-07 01:03:51.375 159 12630.45 91.12 54971.32 88888.00 2012-06-07 01:03:51.500 159 12630.50 91.17 54971.32 88888.00 2012-06-07 01:03:51.625 159 12630.50 91.17 54971.30 88888.00 2012-06-07 01:03:51.750 159 12630.48 91.17 54971.32 88888.00 2012-06-07 01:03:51.875 159 12630.42 91.15 54971.30 88888.00 2012-06-07 01:03:52.000 159 12630.42 91.15 54971.30 88888.00 2012-06-07 01:03:52.125 159 12630.45 91.15 54971.35 88888.00 2012-06-07 01:03:52.250 159 12630.40 91.10 54971.35 88888.00 2012-06-07 01:03:52.375 159 12630.42 91.12 54971.32 88888.00 2012-06-07 01:03:52.500 159 12630.42 91.12 54971.32 88888.00 2012-06-07 01:03:52.625 159 12630.48 91.15 54971.35 88888.00 2012-06-07 01:03:52.750 159 12630.48 91.17 54971.38 88888.00 2012-06-07 01:03:52.875 159 12630.48 91.17 54971.35 88888.00 2012-06-07 01:03:53.000 159 12630.50 91.17 54971.32 88888.00 2012-06-07 01:03:53.125 159 12630.48 91.20 54971.32 88888.00 2012-06-07 01:03:53.250 159 12630.48 91.17 54971.35 88888.00 2012-06-07 01:03:53.375 159 12630.48 91.20 54971.32 88888.00 2012-06-07 01:03:53.500 159 12630.42 91.17 54971.32 88888.00 2012-06-07 01:03:53.625 159 12630.40 91.15 54971.32 88888.00 2012-06-07 01:03:53.750 159 12630.40 91.17 54971.35 88888.00 2012-06-07 01:03:53.875 159 12630.35 91.20 54971.35 88888.00 2012-06-07 01:03:54.000 159 12630.27 91.20 54971.30 88888.00 2012-06-07 01:03:54.125 159 12630.27 91.17 54971.30 88888.00 2012-06-07 01:03:54.250 159 12630.30 91.17 54971.30 88888.00 2012-06-07 01:03:54.375 159 12630.38 91.17 54971.30 88888.00 2012-06-07 01:03:54.500 159 12630.35 91.15 54971.28 88888.00 2012-06-07 01:03:54.625 159 12630.33 91.17 54971.28 88888.00 2012-06-07 01:03:54.750 159 12630.33 91.15 54971.25 88888.00 2012-06-07 01:03:54.875 159 12630.33 91.17 54971.28 88888.00 2012-06-07 01:03:55.000 159 12630.35 91.17 54971.28 88888.00 2012-06-07 01:03:55.125 159 12630.35 91.17 54971.28 88888.00 2012-06-07 01:03:55.250 159 12630.40 91.15 54971.28 88888.00 2012-06-07 01:03:55.375 159 12630.42 91.15 54971.30 88888.00 2012-06-07 01:03:55.500 159 12630.40 91.15 54971.30 88888.00 2012-06-07 01:03:55.625 159 12630.35 91.17 54971.30 88888.00 2012-06-07 01:03:55.750 159 12630.38 91.20 54971.30 88888.00 2012-06-07 01:03:55.875 159 12630.40 91.20 54971.28 88888.00 2012-06-07 01:03:56.000 159 12630.40 91.15 54971.25 88888.00 2012-06-07 01:03:56.125 159 12630.42 91.15 54971.28 88888.00 2012-06-07 01:03:56.250 159 12630.42 91.15 54971.30 88888.00 2012-06-07 01:03:56.375 159 12630.42 91.15 54971.25 88888.00 2012-06-07 01:03:56.500 159 12630.35 91.15 54971.28 88888.00 2012-06-07 01:03:56.625 159 12630.30 91.12 54971.30 88888.00 2012-06-07 01:03:56.750 159 12630.25 91.15 54971.25 88888.00 2012-06-07 01:03:56.875 159 12630.25 91.10 54971.28 88888.00 2012-06-07 01:03:57.000 159 12630.27 91.08 54971.25 88888.00 2012-06-07 01:03:57.125 159 12630.30 91.10 54971.30 88888.00 2012-06-07 01:03:57.250 159 12630.33 91.08 54971.32 88888.00 2012-06-07 01:03:57.375 159 12630.35 91.08 54971.30 88888.00 2012-06-07 01:03:57.500 159 12630.33 91.05 54971.30 88888.00 2012-06-07 01:03:57.625 159 12630.33 91.05 54971.30 88888.00 2012-06-07 01:03:57.750 159 12630.30 91.05 54971.32 88888.00 2012-06-07 01:03:57.875 159 12630.30 91.00 54971.30 88888.00 2012-06-07 01:03:58.000 159 12630.30 91.03 54971.30 88888.00 2012-06-07 01:03:58.125 159 12630.30 90.95 54971.32 88888.00 2012-06-07 01:03:58.250 159 12630.33 90.95 54971.32 88888.00 2012-06-07 01:03:58.375 159 12630.27 90.97 54971.35 88888.00 2012-06-07 01:03:58.500 159 12630.27 90.97 54971.32 88888.00 2012-06-07 01:03:58.625 159 12630.30 90.97 54971.30 88888.00 2012-06-07 01:03:58.750 159 12630.33 90.97 54971.32 88888.00 2012-06-07 01:03:58.875 159 12630.30 90.97 54971.30 88888.00 2012-06-07 01:03:59.000 159 12630.27 90.92 54971.28 88888.00 2012-06-07 01:03:59.125 159 12630.25 90.90 54971.25 88888.00 2012-06-07 01:03:59.250 159 12630.23 90.92 54971.30 88888.00 2012-06-07 01:03:59.375 159 12630.25 90.95 54971.30 88888.00 2012-06-07 01:03:59.500 159 12630.25 90.90 54971.28 88888.00 2012-06-07 01:03:59.625 159 12630.23 90.88 54971.30 88888.00 2012-06-07 01:03:59.750 159 12630.23 90.85 54971.30 88888.00 2012-06-07 01:03:59.875 159 12630.20 90.85 54971.30 88888.00 2012-06-07 01:04:00.000 159 12630.20 90.88 54971.28 88888.00 2012-06-07 01:04:00.125 159 12630.17 90.83 54971.30 88888.00 2012-06-07 01:04:00.250 159 12630.15 90.83 54971.25 88888.00 2012-06-07 01:04:00.375 159 12630.23 90.83 54971.25 88888.00 2012-06-07 01:04:00.500 159 12630.20 90.83 54971.25 88888.00 2012-06-07 01:04:00.625 159 12630.17 90.78 54971.22 88888.00 2012-06-07 01:04:00.750 159 12630.20 90.78 54971.25 88888.00 2012-06-07 01:04:00.875 159 12630.23 90.78 54971.28 88888.00 2012-06-07 01:04:01.000 159 12630.25 90.78 54971.28 88888.00 2012-06-07 01:04:01.125 159 12630.27 90.72 54971.25 88888.00 2012-06-07 01:04:01.250 159 12630.23 90.72 54971.22 88888.00 2012-06-07 01:04:01.375 159 12630.20 90.75 54971.25 88888.00 2012-06-07 01:04:01.500 159 12630.23 90.75 54971.25 88888.00 2012-06-07 01:04:01.625 159 12630.20 90.75 54971.28 88888.00 2012-06-07 01:04:01.750 159 12630.17 90.75 54971.28 88888.00 2012-06-07 01:04:01.875 159 12630.20 90.70 54971.22 88888.00 2012-06-07 01:04:02.000 159 12630.25 90.67 54971.22 88888.00 2012-06-07 01:04:02.125 159 12630.27 90.65 54971.25 88888.00 2012-06-07 01:04:02.250 159 12630.20 90.67 54971.25 88888.00 2012-06-07 01:04:02.375 159 12630.20 90.65 54971.22 88888.00 2012-06-07 01:04:02.500 159 12630.27 90.62 54971.22 88888.00 2012-06-07 01:04:02.625 159 12630.27 90.62 54971.22 88888.00 2012-06-07 01:04:02.750 159 12630.25 90.60 54971.20 88888.00 2012-06-07 01:04:02.875 159 12630.25 90.60 54971.22 88888.00 2012-06-07 01:04:03.000 159 12630.25 90.62 54971.22 88888.00 2012-06-07 01:04:03.125 159 12630.23 90.62 54971.28 88888.00 2012-06-07 01:04:03.250 159 12630.23 90.58 54971.25 88888.00 2012-06-07 01:04:03.375 159 12630.23 90.58 54971.20 88888.00 2012-06-07 01:04:03.500 159 12630.27 90.55 54971.20 88888.00 2012-06-07 01:04:03.625 159 12630.23 90.55 54971.25 88888.00 2012-06-07 01:04:03.750 159 12630.23 90.50 54971.28 88888.00 2012-06-07 01:04:03.875 159 12630.23 90.53 54971.25 88888.00 2012-06-07 01:04:04.000 159 12630.25 90.47 54971.25 88888.00 2012-06-07 01:04:04.125 159 12630.20 90.45 54971.22 88888.00 2012-06-07 01:04:04.250 159 12630.15 90.42 54971.25 88888.00 2012-06-07 01:04:04.375 159 12630.15 90.45 54971.25 88888.00 2012-06-07 01:04:04.500 159 12630.17 90.45 54971.25 88888.00 2012-06-07 01:04:04.625 159 12630.20 90.42 54971.25 88888.00 2012-06-07 01:04:04.750 159 12630.15 90.42 54971.25 88888.00 2012-06-07 01:04:04.875 159 12630.15 90.40 54971.25 88888.00 2012-06-07 01:04:05.000 159 12630.20 90.42 54971.22 88888.00 2012-06-07 01:04:05.125 159 12630.15 90.40 54971.25 88888.00 2012-06-07 01:04:05.250 159 12630.15 90.35 54971.22 88888.00 2012-06-07 01:04:05.375 159 12630.25 90.40 54971.22 88888.00 2012-06-07 01:04:05.500 159 12630.20 90.40 54971.22 88888.00 2012-06-07 01:04:05.625 159 12630.15 90.40 54971.22 88888.00 2012-06-07 01:04:05.750 159 12630.10 90.35 54971.22 88888.00 2012-06-07 01:04:05.875 159 12630.10 90.38 54971.22 88888.00 2012-06-07 01:04:06.000 159 12630.17 90.40 54971.20 88888.00 2012-06-07 01:04:06.125 159 12630.12 90.40 54971.22 88888.00 2012-06-07 01:04:06.250 159 12630.12 90.40 54971.22 88888.00 2012-06-07 01:04:06.375 159 12630.08 90.35 54971.22 88888.00 2012-06-07 01:04:06.500 159 12630.10 90.35 54971.18 88888.00 2012-06-07 01:04:06.625 159 12630.10 90.33 54971.15 88888.00 2012-06-07 01:04:06.750 159 12630.10 90.35 54971.20 88888.00 2012-06-07 01:04:06.875 159 12630.10 90.30 54971.22 88888.00 2012-06-07 01:04:07.000 159 12630.08 90.28 54971.18 88888.00 2012-06-07 01:04:07.125 159 12630.08 90.28 54971.18 88888.00 2012-06-07 01:04:07.250 159 12630.05 90.30 54971.20 88888.00 2012-06-07 01:04:07.375 159 12630.10 90.30 54971.18 88888.00 2012-06-07 01:04:07.500 159 12630.12 90.30 54971.15 88888.00 2012-06-07 01:04:07.625 159 12630.25 90.33 54971.18 88888.00 2012-06-07 01:04:07.750 159 12630.30 90.33 54971.18 88888.00 2012-06-07 01:04:07.875 159 12630.30 90.33 54971.18 88888.00 2012-06-07 01:04:08.000 159 12630.27 90.33 54971.15 88888.00 2012-06-07 01:04:08.125 159 12630.35 90.33 54971.18 88888.00 2012-06-07 01:04:08.250 159 12630.33 90.35 54971.20 88888.00 2012-06-07 01:04:08.375 159 12630.27 90.33 54971.18 88888.00 2012-06-07 01:04:08.500 159 12630.20 90.30 54971.18 88888.00 2012-06-07 01:04:08.625 159 12630.20 90.33 54971.18 88888.00 2012-06-07 01:04:08.750 159 12630.20 90.30 54971.18 88888.00 2012-06-07 01:04:08.875 159 12630.17 90.25 54971.15 88888.00 2012-06-07 01:04:09.000 159 12630.17 90.28 54971.15 88888.00 2012-06-07 01:04:09.125 159 12630.12 90.28 54971.12 88888.00 2012-06-07 01:04:09.250 159 12630.15 90.25 54971.15 88888.00 2012-06-07 01:04:09.375 159 12630.23 90.28 54971.12 88888.00 2012-06-07 01:04:09.500 159 12630.23 90.25 54971.10 88888.00 2012-06-07 01:04:09.625 159 12630.20 90.25 54971.15 88888.00 2012-06-07 01:04:09.750 159 12630.17 90.25 54971.15 88888.00 2012-06-07 01:04:09.875 159 12630.12 90.22 54971.12 88888.00 2012-06-07 01:04:10.000 159 12630.12 90.25 54971.15 88888.00 2012-06-07 01:04:10.125 159 12630.17 90.25 54971.15 88888.00 2012-06-07 01:04:10.250 159 12630.20 90.22 54971.20 88888.00 2012-06-07 01:04:10.375 159 12630.20 90.20 54971.18 88888.00 2012-06-07 01:04:10.500 159 12630.17 90.17 54971.12 88888.00 2012-06-07 01:04:10.625 159 12630.15 90.20 54971.12 88888.00 2012-06-07 01:04:10.750 159 12630.17 90.20 54971.15 88888.00 2012-06-07 01:04:10.875 159 12630.23 90.22 54971.15 88888.00 2012-06-07 01:04:11.000 159 12630.23 90.20 54971.15 88888.00 2012-06-07 01:04:11.125 159 12630.23 90.20 54971.15 88888.00 2012-06-07 01:04:11.250 159 12630.20 90.20 54971.12 88888.00 2012-06-07 01:04:11.375 159 12630.20 90.20 54971.12 88888.00 2012-06-07 01:04:11.500 159 12630.17 90.22 54971.12 88888.00 2012-06-07 01:04:11.625 159 12630.15 90.22 54971.15 88888.00 2012-06-07 01:04:11.750 159 12630.17 90.25 54971.12 88888.00 2012-06-07 01:04:11.875 159 12630.20 90.25 54971.15 88888.00 2012-06-07 01:04:12.000 159 12630.23 90.28 54971.10 88888.00 2012-06-07 01:04:12.125 159 12630.23 90.25 54971.10 88888.00 2012-06-07 01:04:12.250 159 12630.12 90.25 54971.07 88888.00 2012-06-07 01:04:12.375 159 12630.17 90.28 54971.07 88888.00 2012-06-07 01:04:12.500 159 12630.20 90.28 54971.07 88888.00 2012-06-07 01:04:12.625 159 12630.17 90.28 54971.03 88888.00 2012-06-07 01:04:12.750 159 12630.17 90.25 54971.00 88888.00 2012-06-07 01:04:12.875 159 12630.20 90.28 54971.03 88888.00 2012-06-07 01:04:13.000 159 12630.25 90.28 54971.00 88888.00 2012-06-07 01:04:13.125 159 12630.27 90.30 54971.00 88888.00 2012-06-07 01:04:13.250 159 12630.33 90.33 54971.03 88888.00 2012-06-07 01:04:13.375 159 12630.40 90.35 54971.00 88888.00 2012-06-07 01:04:13.500 159 12630.33 90.35 54971.03 88888.00 2012-06-07 01:04:13.625 159 12630.30 90.33 54971.03 88888.00 2012-06-07 01:04:13.750 159 12630.33 90.33 54970.97 88888.00 2012-06-07 01:04:13.875 159 12630.35 90.30 54971.00 88888.00 2012-06-07 01:04:14.000 159 12630.25 90.33 54971.00 88888.00 2012-06-07 01:04:14.125 159 12630.25 90.38 54971.00 88888.00 2012-06-07 01:04:14.250 159 12630.25 90.35 54971.00 88888.00 2012-06-07 01:04:14.375 159 12630.33 90.33 54970.97 88888.00 2012-06-07 01:04:14.500 159 12630.33 90.33 54970.97 88888.00 2012-06-07 01:04:14.625 159 12630.35 90.35 54970.97 88888.00 2012-06-07 01:04:14.750 159 12630.33 90.35 54970.95 88888.00 2012-06-07 01:04:14.875 159 12630.35 90.33 54970.88 88888.00 2012-06-07 01:04:15.000 159 12630.40 90.38 54970.93 88888.00 2012-06-07 01:04:15.125 159 12630.42 90.38 54970.93 88888.00 2012-06-07 01:04:15.250 159 12630.42 90.35 54970.95 88888.00 2012-06-07 01:04:15.375 159 12630.42 90.40 54970.93 88888.00 2012-06-07 01:04:15.500 159 12630.38 90.40 54970.93 88888.00 2012-06-07 01:04:15.625 159 12630.35 90.42 54970.95 88888.00 2012-06-07 01:04:15.750 159 12630.35 90.40 54970.90 88888.00 2012-06-07 01:04:15.875 159 12630.40 90.40 54970.90 88888.00 2012-06-07 01:04:16.000 159 12630.45 90.40 54970.90 88888.00 2012-06-07 01:04:16.125 159 12630.45 90.40 54970.93 88888.00 2012-06-07 01:04:16.250 159 12630.45 90.40 54970.88 88888.00 2012-06-07 01:04:16.375 159 12630.50 90.40 54970.88 88888.00 2012-06-07 01:04:16.500 159 12630.50 90.40 54970.88 88888.00 2012-06-07 01:04:16.625 159 12630.48 90.40 54970.88 88888.00 2012-06-07 01:04:16.750 159 12630.48 90.40 54970.85 88888.00 2012-06-07 01:04:16.875 159 12630.48 90.40 54970.88 88888.00 2012-06-07 01:04:17.000 159 12630.55 90.42 54970.85 88888.00 2012-06-07 01:04:17.125 159 12630.58 90.45 54970.85 88888.00 2012-06-07 01:04:17.250 159 12630.55 90.42 54970.88 88888.00 2012-06-07 01:04:17.375 159 12630.60 90.42 54970.85 88888.00 2012-06-07 01:04:17.500 159 12630.52 90.47 54970.85 88888.00 2012-06-07 01:04:17.625 159 12630.50 90.50 54970.85 88888.00 2012-06-07 01:04:17.750 159 12630.52 90.53 54970.82 88888.00 2012-06-07 01:04:17.875 159 12630.52 90.50 54970.85 88888.00 2012-06-07 01:04:18.000 159 12630.58 90.53 54970.80 88888.00 2012-06-07 01:04:18.125 159 12630.65 90.58 54970.78 88888.00 2012-06-07 01:04:18.250 159 12630.62 90.55 54970.80 88888.00 2012-06-07 01:04:18.375 159 12630.62 90.58 54970.78 88888.00 2012-06-07 01:04:18.500 159 12630.62 90.55 54970.75 88888.00 2012-06-07 01:04:18.625 159 12630.62 90.60 54970.75 88888.00 2012-06-07 01:04:18.750 159 12630.62 90.62 54970.75 88888.00 2012-06-07 01:04:18.875 159 12630.62 90.65 54970.70 88888.00 2012-06-07 01:04:19.000 159 12630.60 90.60 54970.70 88888.00 2012-06-07 01:04:19.125 159 12630.65 90.55 54970.70 88888.00 2012-06-07 01:04:19.250 159 12630.80 90.65 54970.75 88888.00 2012-06-07 01:04:19.375 159 12630.85 90.67 54970.72 88888.00 2012-06-07 01:04:19.500 159 12630.83 90.70 54970.70 88888.00 2012-06-07 01:04:19.625 159 12630.80 90.70 54970.68 88888.00 2012-06-07 01:04:19.750 159 12630.77 90.70 54970.68 88888.00 2012-06-07 01:04:19.875 159 12630.77 90.72 54970.65 88888.00 2012-06-07 01:04:20.000 159 12630.80 90.75 54970.60 88888.00 2012-06-07 01:04:20.125 159 12630.80 90.72 54970.65 88888.00 2012-06-07 01:04:20.250 159 12630.77 90.75 54970.62 88888.00 2012-06-07 01:04:20.375 159 12630.77 90.80 54970.62 88888.00 2012-06-07 01:04:20.500 159 12630.77 90.80 54970.62 88888.00 2012-06-07 01:04:20.625 159 12630.85 90.83 54970.60 88888.00 2012-06-07 01:04:20.750 159 12630.90 90.83 54970.60 88888.00 2012-06-07 01:04:20.875 159 12630.85 90.80 54970.57 88888.00 2012-06-07 01:04:21.000 159 12630.85 90.80 54970.55 88888.00 2012-06-07 01:04:21.125 159 12630.90 90.85 54970.57 88888.00 2012-06-07 01:04:21.250 159 12630.92 90.85 54970.57 88888.00 2012-06-07 01:04:21.375 159 12630.90 90.90 54970.57 88888.00 2012-06-07 01:04:21.500 159 12630.92 90.92 54970.53 88888.00 2012-06-07 01:04:21.625 159 12630.95 90.90 54970.53 88888.00 2012-06-07 01:04:21.750 159 12631.02 90.92 54970.53 88888.00 2012-06-07 01:04:21.875 159 12631.05 90.92 54970.50 88888.00 2012-06-07 01:04:22.000 159 12631.02 90.90 54970.50 88888.00 2012-06-07 01:04:22.125 159 12631.00 90.90 54970.50 88888.00 2012-06-07 01:04:22.250 159 12631.05 90.95 54970.50 88888.00 2012-06-07 01:04:22.375 159 12631.08 90.95 54970.45 88888.00 2012-06-07 01:04:22.500 159 12631.10 90.92 54970.47 88888.00 2012-06-07 01:04:22.625 159 12631.15 90.97 54970.45 88888.00 2012-06-07 01:04:22.750 159 12631.23 91.00 54970.45 88888.00 2012-06-07 01:04:22.875 159 12631.25 91.03 54970.45 88888.00 2012-06-07 01:04:23.000 159 12631.25 91.00 54970.45 88888.00 2012-06-07 01:04:23.125 159 12631.17 90.97 54970.45 88888.00 2012-06-07 01:04:23.250 159 12631.23 91.03 54970.47 88888.00 2012-06-07 01:04:23.375 159 12631.30 91.03 54970.47 88888.00 2012-06-07 01:04:23.500 159 12631.27 91.05 54970.45 88888.00 2012-06-07 01:04:23.625 159 12631.27 91.08 54970.45 88888.00 2012-06-07 01:04:23.750 159 12631.30 91.05 54970.40 88888.00 2012-06-07 01:04:23.875 159 12631.35 91.03 54970.35 88888.00 2012-06-07 01:04:24.000 159 12631.38 91.08 54970.38 88888.00 2012-06-07 01:04:24.125 159 12631.35 91.17 54970.38 88888.00 2012-06-07 01:04:24.250 159 12631.30 91.17 54970.35 88888.00 2012-06-07 01:04:24.375 159 12631.27 91.17 54970.32 88888.00 2012-06-07 01:04:24.500 159 12631.38 91.20 54970.35 88888.00 2012-06-07 01:04:24.625 159 12631.42 91.20 54970.35 88888.00 2012-06-07 01:04:24.750 159 12631.42 91.20 54970.32 88888.00 2012-06-07 01:04:24.875 159 12631.35 91.20 54970.30 88888.00 2012-06-07 01:04:25.000 159 12631.35 91.20 54970.30 88888.00 2012-06-07 01:04:25.125 159 12631.38 91.22 54970.25 88888.00 2012-06-07 01:04:25.250 159 12631.45 91.20 54970.25 88888.00 2012-06-07 01:04:25.375 159 12631.52 91.20 54970.25 88888.00 2012-06-07 01:04:25.500 159 12631.52 91.25 54970.28 88888.00 2012-06-07 01:04:25.625 159 12631.48 91.28 54970.28 88888.00 2012-06-07 01:04:25.750 159 12631.48 91.28 54970.25 88888.00 2012-06-07 01:04:25.875 159 12631.52 91.25 54970.25 88888.00 2012-06-07 01:04:26.000 159 12631.50 91.28 54970.22 88888.00 2012-06-07 01:04:26.125 159 12631.52 91.30 54970.25 88888.00 2012-06-07 01:04:26.250 159 12631.52 91.28 54970.22 88888.00 2012-06-07 01:04:26.375 159 12631.55 91.30 54970.20 88888.00 2012-06-07 01:04:26.500 159 12631.58 91.33 54970.25 88888.00 2012-06-07 01:04:26.625 159 12631.65 91.35 54970.25 88888.00 2012-06-07 01:04:26.750 159 12631.67 91.38 54970.20 88888.00 2012-06-07 01:04:26.875 159 12631.67 91.40 54970.18 88888.00 2012-06-07 01:04:27.000 159 12631.70 91.40 54970.20 88888.00 2012-06-07 01:04:27.125 159 12631.70 91.40 54970.22 88888.00 2012-06-07 01:04:27.250 159 12631.75 91.40 54970.20 88888.00 2012-06-07 01:04:27.375 159 12631.80 91.42 54970.22 88888.00 2012-06-07 01:04:27.500 159 12631.77 91.40 54970.15 88888.00 2012-06-07 01:04:27.625 159 12631.77 91.38 54970.15 88888.00 2012-06-07 01:04:27.750 159 12631.83 91.42 54970.12 88888.00 2012-06-07 01:04:27.875 159 12631.83 91.47 54970.12 88888.00 2012-06-07 01:04:28.000 159 12631.85 91.42 54970.12 88888.00 2012-06-07 01:04:28.125 159 12631.85 91.45 54970.12 88888.00 2012-06-07 01:04:28.250 159 12631.90 91.45 54970.15 88888.00 2012-06-07 01:04:28.375 159 12631.92 91.47 54970.15 88888.00 2012-06-07 01:04:28.500 159 12631.85 91.50 54970.12 88888.00 2012-06-07 01:04:28.625 159 12631.80 91.45 54970.10 88888.00 2012-06-07 01:04:28.750 159 12631.85 91.45 54970.10 88888.00 2012-06-07 01:04:28.875 159 12631.88 91.45 54970.10 88888.00 2012-06-07 01:04:29.000 159 12631.88 91.50 54970.07 88888.00 2012-06-07 01:04:29.125 159 12631.95 91.55 54970.07 88888.00 2012-06-07 01:04:29.250 159 12631.95 91.53 54970.07 88888.00 2012-06-07 01:04:29.375 159 12631.92 91.53 54970.07 88888.00 2012-06-07 01:04:29.500 159 12631.95 91.55 54970.07 88888.00 2012-06-07 01:04:29.625 159 12631.95 91.55 54970.05 88888.00 2012-06-07 01:04:29.750 159 12631.98 91.53 54970.05 88888.00 2012-06-07 01:04:29.875 159 12632.05 91.55 54970.03 88888.00 2012-06-07 01:04:30.000 159 12632.00 91.58 54969.97 88888.00 2012-06-07 01:04:30.125 159 12631.98 91.60 54969.97 88888.00 2012-06-07 01:04:30.250 159 12631.92 91.53 54969.95 88888.00 2012-06-07 01:04:30.375 159 12632.00 91.53 54969.95 88888.00 2012-06-07 01:04:30.500 159 12632.00 91.60 54969.97 88888.00 2012-06-07 01:04:30.625 159 12632.02 91.62 54970.00 88888.00 2012-06-07 01:04:30.750 159 12632.08 91.70 54970.00 88888.00 2012-06-07 01:04:30.875 159 12632.10 91.65 54969.95 88888.00 2012-06-07 01:04:31.000 159 12632.12 91.62 54969.95 88888.00 2012-06-07 01:04:31.125 159 12632.12 91.65 54969.95 88888.00 2012-06-07 01:04:31.250 159 12632.17 91.65 54969.95 88888.00 2012-06-07 01:04:31.375 159 12632.20 91.67 54969.93 88888.00 2012-06-07 01:04:31.500 159 12632.20 91.67 54969.90 88888.00 2012-06-07 01:04:31.625 159 12632.20 91.65 54969.90 88888.00 2012-06-07 01:04:31.750 159 12632.20 91.65 54969.90 88888.00 2012-06-07 01:04:31.875 159 12632.20 91.65 54969.88 88888.00 2012-06-07 01:04:32.000 159 12632.17 91.65 54969.90 88888.00 2012-06-07 01:04:32.125 159 12632.15 91.67 54969.90 88888.00 2012-06-07 01:04:32.250 159 12632.15 91.67 54969.93 88888.00 2012-06-07 01:04:32.375 159 12632.23 91.70 54969.90 88888.00 2012-06-07 01:04:32.500 159 12632.27 91.70 54969.85 88888.00 2012-06-07 01:04:32.625 159 12632.33 91.65 54969.88 88888.00 2012-06-07 01:04:32.750 159 12632.30 91.67 54969.93 88888.00 2012-06-07 01:04:32.875 159 12632.27 91.72 54969.90 88888.00 2012-06-07 01:04:33.000 159 12632.25 91.70 54969.88 88888.00 2012-06-07 01:04:33.125 159 12632.25 91.67 54969.85 88888.00 2012-06-07 01:04:33.250 159 12632.27 91.67 54969.85 88888.00 2012-06-07 01:04:33.375 159 12632.27 91.70 54969.82 88888.00 2012-06-07 01:04:33.500 159 12632.30 91.70 54969.80 88888.00 2012-06-07 01:04:33.625 159 12632.38 91.72 54969.80 88888.00 2012-06-07 01:04:33.750 159 12632.40 91.72 54969.82 88888.00 2012-06-07 01:04:33.875 159 12632.35 91.70 54969.80 88888.00 2012-06-07 01:04:34.000 159 12632.35 91.70 54969.82 88888.00 2012-06-07 01:04:34.125 159 12632.40 91.67 54969.85 88888.00 2012-06-07 01:04:34.250 159 12632.38 91.67 54969.85 88888.00 2012-06-07 01:04:34.375 159 12632.35 91.70 54969.80 88888.00 2012-06-07 01:04:34.500 159 12632.35 91.72 54969.80 88888.00 2012-06-07 01:04:34.625 159 12632.33 91.70 54969.78 88888.00 2012-06-07 01:04:34.750 159 12632.35 91.72 54969.80 88888.00 2012-06-07 01:04:34.875 159 12632.45 91.75 54969.80 88888.00 2012-06-07 01:04:35.000 159 12632.45 91.72 54969.80 88888.00 2012-06-07 01:04:35.125 159 12632.38 91.70 54969.78 88888.00 2012-06-07 01:04:35.250 159 12632.38 91.65 54969.80 88888.00 2012-06-07 01:04:35.375 159 12632.42 91.72 54969.75 88888.00 2012-06-07 01:04:35.500 159 12632.40 91.67 54969.75 88888.00 2012-06-07 01:04:35.625 159 12632.42 91.70 54969.78 88888.00 2012-06-07 01:04:35.750 159 12632.50 91.72 54969.80 88888.00 2012-06-07 01:04:35.875 159 12632.50 91.72 54969.82 88888.00 2012-06-07 01:04:36.000 159 12632.42 91.75 54969.80 88888.00 2012-06-07 01:04:36.125 159 12632.42 91.75 54969.78 88888.00 2012-06-07 01:04:36.250 159 12632.50 91.72 54969.78 88888.00 2012-06-07 01:04:36.375 159 12632.48 91.72 54969.72 88888.00 2012-06-07 01:04:36.500 159 12632.50 91.75 54969.75 88888.00 2012-06-07 01:04:36.625 159 12632.60 91.75 54969.75 88888.00 2012-06-07 01:04:36.750 159 12632.67 91.75 54969.72 88888.00 2012-06-07 01:04:36.875 159 12632.65 91.72 54969.72 88888.00 2012-06-07 01:04:37.000 159 12632.65 91.75 54969.70 88888.00 2012-06-07 01:04:37.125 159 12632.60 91.78 54969.72 88888.00 2012-06-07 01:04:37.250 159 12632.55 91.80 54969.72 88888.00 2012-06-07 01:04:37.375 159 12632.58 91.80 54969.70 88888.00 2012-06-07 01:04:37.500 159 12632.58 91.78 54969.68 88888.00 2012-06-07 01:04:37.625 159 12632.62 91.80 54969.70 88888.00 2012-06-07 01:04:37.750 159 12632.65 91.78 54969.72 88888.00 2012-06-07 01:04:37.875 159 12632.73 91.78 54969.70 88888.00 2012-06-07 01:04:38.000 159 12632.73 91.78 54969.68 88888.00 2012-06-07 01:04:38.125 159 12632.70 91.75 54969.65 88888.00 2012-06-07 01:04:38.250 159 12632.70 91.75 54969.65 88888.00 2012-06-07 01:04:38.375 159 12632.70 91.78 54969.65 88888.00 2012-06-07 01:04:38.500 159 12632.73 91.78 54969.65 88888.00 2012-06-07 01:04:38.625 159 12632.75 91.70 54969.62 88888.00 2012-06-07 01:04:38.750 159 12632.73 91.72 54969.65 88888.00 2012-06-07 01:04:38.875 159 12632.67 91.78 54969.70 88888.00 2012-06-07 01:04:39.000 159 12632.67 91.78 54969.68 88888.00 2012-06-07 01:04:39.125 159 12632.73 91.78 54969.65 88888.00 2012-06-07 01:04:39.250 159 12632.75 91.72 54969.65 88888.00 2012-06-07 01:04:39.375 159 12632.75 91.72 54969.62 88888.00 2012-06-07 01:04:39.500 159 12632.75 91.72 54969.62 88888.00 2012-06-07 01:04:39.625 159 12632.73 91.72 54969.62 88888.00 2012-06-07 01:04:39.750 159 12632.73 91.72 54969.62 88888.00 2012-06-07 01:04:39.875 159 12632.75 91.75 54969.62 88888.00 2012-06-07 01:04:40.000 159 12632.77 91.75 54969.65 88888.00 2012-06-07 01:04:40.125 159 12632.80 91.72 54969.65 88888.00 2012-06-07 01:04:40.250 159 12632.80 91.72 54969.62 88888.00 2012-06-07 01:04:40.375 159 12632.80 91.72 54969.62 88888.00 2012-06-07 01:04:40.500 159 12632.83 91.75 54969.62 88888.00 2012-06-07 01:04:40.625 159 12632.85 91.80 54969.62 88888.00 2012-06-07 01:04:40.750 159 12632.83 91.78 54969.62 88888.00 2012-06-07 01:04:40.875 159 12632.83 91.75 54969.62 88888.00 2012-06-07 01:04:41.000 159 12632.83 91.75 54969.60 88888.00 2012-06-07 01:04:41.125 159 12632.88 91.75 54969.62 88888.00 2012-06-07 01:04:41.250 159 12632.95 91.72 54969.57 88888.00 2012-06-07 01:04:41.375 159 12633.02 91.72 54969.57 88888.00 2012-06-07 01:04:41.500 159 12632.98 91.72 54969.57 88888.00 2012-06-07 01:04:41.625 159 12633.00 91.72 54969.60 88888.00 2012-06-07 01:04:41.750 159 12633.00 91.75 54969.60 88888.00 2012-06-07 01:04:41.875 159 12632.95 91.75 54969.60 88888.00 2012-06-07 01:04:42.000 159 12632.90 91.80 54969.57 88888.00 2012-06-07 01:04:42.125 159 12632.90 91.83 54969.60 88888.00 2012-06-07 01:04:42.250 159 12632.88 91.83 54969.60 88888.00 2012-06-07 01:04:42.375 159 12632.92 91.85 54969.57 88888.00 2012-06-07 01:04:42.500 159 12632.92 91.85 54969.60 88888.00 2012-06-07 01:04:42.625 159 12632.90 91.83 54969.57 88888.00 2012-06-07 01:04:42.750 159 12632.90 91.83 54969.57 88888.00 2012-06-07 01:04:42.875 159 12632.88 91.80 54969.55 88888.00 2012-06-07 01:04:43.000 159 12632.90 91.78 54969.53 88888.00 2012-06-07 01:04:43.125 159 12632.92 91.80 54969.55 88888.00 2012-06-07 01:04:43.250 159 12632.88 91.80 54969.55 88888.00 2012-06-07 01:04:43.375 159 12632.90 91.80 54969.53 88888.00 2012-06-07 01:04:43.500 159 12632.95 91.83 54969.57 88888.00 2012-06-07 01:04:43.625 159 12633.00 91.85 54969.57 88888.00 2012-06-07 01:04:43.750 159 12633.05 91.88 54969.55 88888.00 2012-06-07 01:04:43.875 159 12633.08 91.88 54969.55 88888.00 2012-06-07 01:04:44.000 159 12633.08 91.85 54969.55 88888.00 2012-06-07 01:04:44.125 159 12633.10 91.85 54969.53 88888.00 2012-06-07 01:04:44.250 159 12633.10 91.83 54969.50 88888.00 2012-06-07 01:04:44.375 159 12633.10 91.83 54969.50 88888.00 2012-06-07 01:04:44.500 159 12633.05 91.83 54969.50 88888.00 2012-06-07 01:04:44.625 159 12633.05 91.83 54969.50 88888.00 2012-06-07 01:04:44.750 159 12633.08 91.88 54969.53 88888.00 2012-06-07 01:04:44.875 159 12633.15 91.90 54969.53 88888.00 2012-06-07 01:04:45.000 159 12633.17 91.83 54969.45 88888.00 2012-06-07 01:04:45.125 159 12633.17 91.83 54969.47 88888.00 2012-06-07 01:04:45.250 159 12633.15 91.85 54969.47 88888.00 2012-06-07 01:04:45.375 159 12633.17 91.88 54969.47 88888.00 2012-06-07 01:04:45.500 159 12633.20 91.90 54969.47 88888.00 2012-06-07 01:04:45.625 159 12633.15 91.88 54969.45 88888.00 2012-06-07 01:04:45.750 159 12633.15 91.90 54969.45 88888.00 2012-06-07 01:04:45.875 159 12633.17 91.88 54969.47 88888.00 2012-06-07 01:04:46.000 159 12633.20 91.85 54969.45 88888.00 2012-06-07 01:04:46.125 159 12633.23 91.90 54969.40 88888.00 2012-06-07 01:04:46.250 159 12633.27 91.90 54969.47 88888.00 2012-06-07 01:04:46.375 159 12633.33 91.90 54969.47 88888.00 2012-06-07 01:04:46.500 159 12633.35 91.90 54969.45 88888.00 2012-06-07 01:04:46.625 159 12633.27 91.92 54969.43 88888.00 2012-06-07 01:04:46.750 159 12633.25 91.92 54969.43 88888.00 2012-06-07 01:04:46.875 159 12633.33 91.90 54969.45 88888.00 2012-06-07 01:04:47.000 159 12633.30 91.90 54969.45 88888.00 2012-06-07 01:04:47.125 159 12633.35 91.92 54969.50 88888.00 2012-06-07 01:04:47.250 159 12633.38 91.95 54969.50 88888.00 2012-06-07 01:04:47.375 159 12633.35 91.97 54969.45 88888.00 2012-06-07 01:04:47.500 159 12633.33 91.97 54969.45 88888.00 2012-06-07 01:04:47.625 159 12633.35 91.92 54969.43 88888.00 2012-06-07 01:04:47.750 159 12633.33 91.95 54969.43 88888.00 2012-06-07 01:04:47.875 159 12633.27 91.97 54969.40 88888.00 2012-06-07 01:04:48.000 159 12633.33 91.95 54969.38 88888.00 2012-06-07 01:04:48.125 159 12633.38 92.00 54969.40 88888.00 2012-06-07 01:04:48.250 159 12633.38 91.97 54969.40 88888.00 2012-06-07 01:04:48.375 159 12633.35 91.97 54969.32 88888.00 2012-06-07 01:04:48.500 159 12633.27 91.95 54969.35 88888.00 2012-06-07 01:04:48.625 159 12633.30 91.95 54969.38 88888.00 2012-06-07 01:04:48.750 159 12633.30 91.95 54969.40 88888.00 2012-06-07 01:04:48.875 159 12633.40 91.97 54969.40 88888.00 2012-06-07 01:04:49.000 159 12633.38 92.00 54969.38 88888.00 2012-06-07 01:04:49.125 159 12633.30 92.03 54969.43 88888.00 2012-06-07 01:04:49.250 159 12633.30 92.05 54969.40 88888.00 2012-06-07 01:04:49.375 159 12633.27 92.05 54969.40 88888.00 2012-06-07 01:04:49.500 159 12633.33 92.05 54969.40 88888.00 2012-06-07 01:04:49.625 159 12633.35 92.08 54969.35 88888.00 2012-06-07 01:04:49.750 159 12633.38 92.08 54969.35 88888.00 2012-06-07 01:04:49.875 159 12633.35 92.10 54969.38 88888.00 2012-06-07 01:04:50.000 159 12633.35 92.10 54969.35 88888.00 2012-06-07 01:04:50.125 159 12633.38 92.12 54969.38 88888.00 2012-06-07 01:04:50.250 159 12633.33 92.10 54969.35 88888.00 2012-06-07 01:04:50.375 159 12633.30 92.10 54969.35 88888.00 2012-06-07 01:04:50.500 159 12633.27 92.08 54969.35 88888.00 2012-06-07 01:04:50.625 159 12633.30 92.10 54969.35 88888.00 2012-06-07 01:04:50.750 159 12633.30 92.08 54969.35 88888.00 2012-06-07 01:04:50.875 159 12633.27 92.10 54969.32 88888.00 2012-06-07 01:04:51.000 159 12633.35 92.15 54969.35 88888.00 2012-06-07 01:04:51.125 159 12633.30 92.15 54969.35 88888.00 2012-06-07 01:04:51.250 159 12633.27 92.15 54969.38 88888.00 2012-06-07 01:04:51.375 159 12633.33 92.15 54969.38 88888.00 2012-06-07 01:04:51.500 159 12633.33 92.20 54969.38 88888.00 2012-06-07 01:04:51.625 159 12633.38 92.20 54969.38 88888.00 2012-06-07 01:04:51.750 159 12633.45 92.20 54969.35 88888.00 2012-06-07 01:04:51.875 159 12633.48 92.17 54969.38 88888.00 2012-06-07 01:04:52.000 159 12633.45 92.17 54969.38 88888.00 2012-06-07 01:04:52.125 159 12633.48 92.15 54969.40 88888.00 2012-06-07 01:04:52.250 159 12633.50 92.15 54969.38 88888.00 2012-06-07 01:04:52.375 159 12633.48 92.17 54969.38 88888.00 2012-06-07 01:04:52.500 159 12633.50 92.20 54969.35 88888.00 2012-06-07 01:04:52.625 159 12633.52 92.22 54969.38 88888.00 2012-06-07 01:04:52.750 159 12633.52 92.25 54969.35 88888.00 2012-06-07 01:04:52.875 159 12633.50 92.25 54969.35 88888.00 2012-06-07 01:04:53.000 159 12633.45 92.25 54969.35 88888.00 2012-06-07 01:04:53.125 159 12633.35 92.28 54969.40 88888.00 2012-06-07 01:04:53.250 159 12633.38 92.28 54969.40 88888.00 2012-06-07 01:04:53.375 159 12633.45 92.28 54969.40 88888.00 2012-06-07 01:04:53.500 159 12633.42 92.30 54969.38 88888.00 2012-06-07 01:04:53.625 159 12633.38 92.28 54969.35 88888.00 2012-06-07 01:04:53.750 159 12633.35 92.28 54969.32 88888.00 2012-06-07 01:04:53.875 159 12633.33 92.28 54969.32 88888.00 2012-06-07 01:04:54.000 159 12633.33 92.30 54969.32 88888.00 2012-06-07 01:04:54.125 159 12633.33 92.33 54969.35 88888.00 2012-06-07 01:04:54.250 159 12633.27 92.38 54969.35 88888.00 2012-06-07 01:04:54.375 159 12633.33 92.33 54969.35 88888.00 2012-06-07 01:04:54.500 159 12633.42 92.35 54969.35 88888.00 2012-06-07 01:04:54.625 159 12633.42 92.35 54969.32 88888.00 2012-06-07 01:04:54.750 159 12633.30 92.40 54969.32 88888.00 2012-06-07 01:04:54.875 159 12633.23 92.38 54969.32 88888.00 2012-06-07 01:04:55.000 159 12633.25 92.40 54969.35 88888.00 2012-06-07 01:04:55.125 159 12633.27 92.40 54969.32 88888.00 2012-06-07 01:04:55.250 159 12633.35 92.38 54969.32 88888.00 2012-06-07 01:04:55.375 159 12633.42 92.42 54969.32 88888.00 2012-06-07 01:04:55.500 159 12633.48 92.42 54969.32 88888.00 2012-06-07 01:04:55.625 159 12633.42 92.40 54969.30 88888.00 2012-06-07 01:04:55.750 159 12633.35 92.40 54969.30 88888.00 2012-06-07 01:04:55.875 159 12633.38 92.40 54969.32 88888.00 2012-06-07 01:04:56.000 159 12633.40 92.40 54969.30 88888.00 2012-06-07 01:04:56.125 159 12633.38 92.40 54969.32 88888.00 2012-06-07 01:04:56.250 159 12633.38 92.45 54969.32 88888.00 2012-06-07 01:04:56.375 159 12633.38 92.50 54969.32 88888.00 2012-06-07 01:04:56.500 159 12633.38 92.50 54969.32 88888.00 2012-06-07 01:04:56.625 159 12633.40 92.47 54969.30 88888.00 2012-06-07 01:04:56.750 159 12633.33 92.47 54969.28 88888.00 2012-06-07 01:04:56.875 159 12633.33 92.47 54969.25 88888.00 2012-06-07 01:04:57.000 159 12633.30 92.45 54969.28 88888.00 2012-06-07 01:04:57.125 159 12633.33 92.47 54969.28 88888.00 2012-06-07 01:04:57.250 159 12633.35 92.50 54969.32 88888.00 2012-06-07 01:04:57.375 159 12633.45 92.58 54969.35 88888.00 2012-06-07 01:04:57.500 159 12633.45 92.55 54969.32 88888.00 2012-06-07 01:04:57.625 159 12633.45 92.50 54969.28 88888.00 2012-06-07 01:04:57.750 159 12633.50 92.50 54969.28 88888.00 2012-06-07 01:04:57.875 159 12633.42 92.53 54969.28 88888.00 2012-06-07 01:04:58.000 159 12633.33 92.55 54969.32 88888.00 2012-06-07 01:04:58.125 159 12633.27 92.50 54969.32 88888.00 2012-06-07 01:04:58.250 159 12633.20 92.47 54969.30 88888.00 2012-06-07 01:04:58.375 159 12633.27 92.53 54969.30 88888.00 2012-06-07 01:04:58.500 159 12633.27 92.58 54969.30 88888.00 2012-06-07 01:04:58.625 159 12633.27 92.55 54969.35 88888.00 2012-06-07 01:04:58.750 159 12633.33 92.53 54969.32 88888.00 2012-06-07 01:04:58.875 159 12633.30 92.50 54969.32 88888.00 2012-06-07 01:04:59.000 159 12633.33 92.55 54969.32 88888.00 2012-06-07 01:04:59.125 159 12633.42 92.58 54969.35 88888.00 2012-06-07 01:04:59.250 159 12633.35 92.60 54969.32 88888.00 2012-06-07 01:04:59.375 159 12633.33 92.62 54969.35 88888.00 2012-06-07 01:04:59.500 159 12633.30 92.60 54969.35 88888.00 2012-06-07 01:04:59.625 159 12633.33 92.60 54969.35 88888.00 2012-06-07 01:04:59.750 159 12633.35 92.62 54969.35 88888.00 2012-06-07 01:04:59.875 159 12633.35 92.62 54969.35 88888.00 2012-06-07 01:05:00.000 159 12633.35 92.62 54969.32 88888.00 2012-06-07 01:05:00.125 159 12633.33 92.65 54969.30 88888.00 2012-06-07 01:05:00.250 159 12633.30 92.62 54969.30 88888.00 2012-06-07 01:05:00.375 159 12633.35 92.67 54969.32 88888.00 2012-06-07 01:05:00.500 159 12633.33 92.67 54969.32 88888.00 2012-06-07 01:05:00.625 159 12633.40 92.67 54969.30 88888.00 2012-06-07 01:05:00.750 159 12633.42 92.70 54969.30 88888.00 2012-06-07 01:05:00.875 159 12633.40 92.67 54969.28 88888.00 2012-06-07 01:05:01.000 159 12633.42 92.67 54969.30 88888.00 2012-06-07 01:05:01.125 159 12633.45 92.67 54969.30 88888.00 2012-06-07 01:05:01.250 159 12633.45 92.65 54969.30 88888.00 2012-06-07 01:05:01.375 159 12633.42 92.65 54969.30 88888.00 2012-06-07 01:05:01.500 159 12633.30 92.62 54969.25 88888.00 2012-06-07 01:05:01.625 159 12633.27 92.67 54969.30 88888.00 2012-06-07 01:05:01.750 159 12633.35 92.75 54969.32 88888.00 2012-06-07 01:05:01.875 159 12633.33 92.78 54969.32 88888.00 2012-06-07 01:05:02.000 159 12633.30 92.75 54969.28 88888.00 2012-06-07 01:05:02.125 159 12633.33 92.75 54969.25 88888.00 2012-06-07 01:05:02.250 159 12633.35 92.72 54969.28 88888.00 2012-06-07 01:05:02.375 159 12633.35 92.75 54969.32 88888.00 2012-06-07 01:05:02.500 159 12633.35 92.78 54969.38 88888.00 2012-06-07 01:05:02.625 159 12633.33 92.78 54969.38 88888.00 2012-06-07 01:05:02.750 159 12633.30 92.78 54969.35 88888.00 2012-06-07 01:05:02.875 159 12633.33 92.78 54969.32 88888.00 2012-06-07 01:05:03.000 159 12633.27 92.78 54969.30 88888.00 2012-06-07 01:05:03.125 159 12633.27 92.78 54969.32 88888.00 2012-06-07 01:05:03.250 159 12633.23 92.78 54969.32 88888.00 2012-06-07 01:05:03.375 159 12633.23 92.78 54969.30 88888.00 2012-06-07 01:05:03.500 159 12633.23 92.78 54969.32 88888.00 2012-06-07 01:05:03.625 159 12633.25 92.78 54969.28 88888.00 2012-06-07 01:05:03.750 159 12633.30 92.80 54969.30 88888.00 2012-06-07 01:05:03.875 159 12633.27 92.78 54969.30 88888.00 2012-06-07 01:05:04.000 159 12633.27 92.78 54969.32 88888.00 2012-06-07 01:05:04.125 159 12633.30 92.78 54969.30 88888.00 2012-06-07 01:05:04.250 159 12633.25 92.78 54969.32 88888.00 2012-06-07 01:05:04.375 159 12633.25 92.78 54969.35 88888.00 2012-06-07 01:05:04.500 159 12633.20 92.80 54969.38 88888.00 2012-06-07 01:05:04.625 159 12633.25 92.83 54969.40 88888.00 2012-06-07 01:05:04.750 159 12633.30 92.83 54969.38 88888.00 2012-06-07 01:05:04.875 159 12633.27 92.78 54969.32 88888.00 2012-06-07 01:05:05.000 159 12633.27 92.80 54969.30 88888.00 2012-06-07 01:05:05.125 159 12633.35 92.80 54969.32 88888.00 2012-06-07 01:05:05.250 159 12633.33 92.83 54969.32 88888.00 2012-06-07 01:05:05.375 159 12633.30 92.85 54969.38 88888.00 2012-06-07 01:05:05.500 159 12633.23 92.85 54969.38 88888.00 2012-06-07 01:05:05.625 159 12633.25 92.85 54969.32 88888.00 2012-06-07 01:05:05.750 159 12633.30 92.85 54969.32 88888.00 2012-06-07 01:05:05.875 159 12633.30 92.85 54969.32 88888.00 2012-06-07 01:05:06.000 159 12633.25 92.83 54969.28 88888.00 2012-06-07 01:05:06.125 159 12633.20 92.83 54969.28 88888.00 2012-06-07 01:05:06.250 159 12633.20 92.85 54969.32 88888.00 2012-06-07 01:05:06.375 159 12633.17 92.88 54969.35 88888.00 2012-06-07 01:05:06.500 159 12633.15 92.85 54969.35 88888.00 2012-06-07 01:05:06.625 159 12633.15 92.88 54969.35 88888.00 2012-06-07 01:05:06.750 159 12633.17 92.88 54969.38 88888.00 2012-06-07 01:05:06.875 159 12633.17 92.90 54969.40 88888.00 2012-06-07 01:05:07.000 159 12633.17 92.90 54969.38 88888.00 2012-06-07 01:05:07.125 159 12633.12 92.88 54969.38 88888.00 2012-06-07 01:05:07.250 159 12633.12 92.90 54969.38 88888.00 2012-06-07 01:05:07.375 159 12633.12 92.90 54969.35 88888.00 2012-06-07 01:05:07.500 159 12633.10 92.90 54969.35 88888.00 2012-06-07 01:05:07.625 159 12633.12 92.88 54969.32 88888.00 2012-06-07 01:05:07.750 159 12633.15 92.88 54969.32 88888.00 2012-06-07 01:05:07.875 159 12633.10 92.90 54969.38 88888.00 2012-06-07 01:05:08.000 159 12633.12 92.92 54969.35 88888.00 2012-06-07 01:05:08.125 159 12633.17 92.90 54969.35 88888.00 2012-06-07 01:05:08.250 159 12633.12 92.90 54969.32 88888.00 2012-06-07 01:05:08.375 159 12633.12 92.90 54969.32 88888.00 2012-06-07 01:05:08.500 159 12633.12 92.92 54969.35 88888.00 2012-06-07 01:05:08.625 159 12633.10 92.95 54969.38 88888.00 2012-06-07 01:05:08.750 159 12633.00 92.95 54969.32 88888.00 2012-06-07 01:05:08.875 159 12632.98 92.95 54969.35 88888.00 2012-06-07 01:05:09.000 159 12633.08 92.97 54969.38 88888.00 2012-06-07 01:05:09.125 159 12633.08 92.97 54969.40 88888.00 2012-06-07 01:05:09.250 159 12633.02 92.95 54969.35 88888.00 2012-06-07 01:05:09.375 159 12632.98 93.00 54969.38 88888.00 2012-06-07 01:05:09.500 159 12632.95 93.03 54969.35 88888.00 2012-06-07 01:05:09.625 159 12632.90 93.00 54969.35 88888.00 2012-06-07 01:05:09.750 159 12632.90 93.00 54969.35 88888.00 2012-06-07 01:05:09.875 159 12632.95 93.00 54969.35 88888.00 2012-06-07 01:05:10.000 159 12633.00 93.00 54969.35 88888.00 2012-06-07 01:05:10.125 159 12632.98 93.03 54969.40 88888.00 2012-06-07 01:05:10.250 159 12632.90 93.03 54969.43 88888.00 2012-06-07 01:05:10.375 159 12632.92 93.00 54969.47 88888.00 2012-06-07 01:05:10.500 159 12632.95 93.00 54969.43 88888.00 2012-06-07 01:05:10.625 159 12632.92 93.00 54969.45 88888.00 2012-06-07 01:05:10.750 159 12632.90 93.00 54969.45 88888.00 2012-06-07 01:05:10.875 159 12632.90 93.03 54969.45 88888.00 2012-06-07 01:05:11.000 159 12632.85 93.03 54969.40 88888.00 2012-06-07 01:05:11.125 159 12632.88 93.03 54969.45 88888.00 2012-06-07 01:05:11.250 159 12632.92 93.00 54969.43 88888.00 2012-06-07 01:05:11.375 159 12632.98 93.00 54969.40 88888.00 2012-06-07 01:05:11.500 159 12632.92 93.00 54969.40 88888.00 2012-06-07 01:05:11.625 159 12632.88 93.03 54969.45 88888.00 2012-06-07 01:05:11.750 159 12632.85 93.05 54969.45 88888.00 2012-06-07 01:05:11.875 159 12632.85 93.03 54969.43 88888.00 2012-06-07 01:05:12.000 159 12632.88 93.03 54969.43 88888.00 2012-06-07 01:05:12.125 159 12632.90 93.05 54969.45 88888.00 2012-06-07 01:05:12.250 159 12632.83 93.08 54969.45 88888.00 2012-06-07 01:05:12.375 159 12632.73 93.08 54969.43 88888.00 2012-06-07 01:05:12.500 159 12632.73 93.10 54969.45 88888.00 2012-06-07 01:05:12.625 159 12632.77 93.08 54969.45 88888.00 2012-06-07 01:05:12.750 159 12632.83 93.10 54969.43 88888.00 2012-06-07 01:05:12.875 159 12632.80 93.10 54969.45 88888.00 2012-06-07 01:05:13.000 159 12632.73 93.12 54969.45 88888.00 2012-06-07 01:05:13.125 159 12632.75 93.15 54969.43 88888.00 2012-06-07 01:05:13.250 159 12632.80 93.12 54969.45 88888.00 2012-06-07 01:05:13.375 159 12632.75 93.15 54969.47 88888.00 2012-06-07 01:05:13.500 159 12632.70 93.15 54969.47 88888.00 2012-06-07 01:05:13.625 159 12632.70 93.15 54969.47 88888.00 2012-06-07 01:05:13.750 159 12632.67 93.15 54969.47 88888.00 2012-06-07 01:05:13.875 159 12632.67 93.12 54969.47 88888.00 2012-06-07 01:05:14.000 159 12632.75 93.12 54969.45 88888.00 2012-06-07 01:05:14.125 159 12632.75 93.15 54969.47 88888.00 2012-06-07 01:05:14.250 159 12632.70 93.15 54969.50 88888.00 2012-06-07 01:05:14.375 159 12632.77 93.15 54969.47 88888.00 2012-06-07 01:05:14.500 159 12632.73 93.15 54969.43 88888.00 2012-06-07 01:05:14.625 159 12632.70 93.15 54969.40 88888.00 2012-06-07 01:05:14.750 159 12632.67 93.17 54969.45 88888.00 2012-06-07 01:05:14.875 159 12632.67 93.20 54969.43 88888.00 2012-06-07 01:05:15.000 159 12632.70 93.20 54969.40 88888.00 2012-06-07 01:05:15.125 159 12632.75 93.20 54969.47 88888.00 2012-06-07 01:05:15.250 159 12632.70 93.22 54969.53 88888.00 2012-06-07 01:05:15.375 159 12632.70 93.22 54969.50 88888.00 2012-06-07 01:05:15.500 159 12632.67 93.22 54969.50 88888.00 2012-06-07 01:05:15.625 159 12632.67 93.20 54969.50 88888.00 2012-06-07 01:05:15.750 159 12632.65 93.20 54969.50 88888.00 2012-06-07 01:05:15.875 159 12632.67 93.20 54969.53 88888.00 2012-06-07 01:05:16.000 159 12632.65 93.22 54969.53 88888.00 2012-06-07 01:05:16.125 159 12632.58 93.22 54969.55 88888.00 2012-06-07 01:05:16.250 159 12632.48 93.22 54969.57 88888.00 2012-06-07 01:05:16.375 159 12632.48 93.22 54969.55 88888.00 2012-06-07 01:05:16.500 159 12632.55 93.25 54969.55 88888.00 2012-06-07 01:05:16.625 159 12632.55 93.28 54969.55 88888.00 2012-06-07 01:05:16.750 159 12632.52 93.28 54969.55 88888.00 2012-06-07 01:05:16.875 159 12632.52 93.25 54969.57 88888.00 2012-06-07 01:05:17.000 159 12632.52 93.25 54969.57 88888.00 2012-06-07 01:05:17.125 159 12632.48 93.30 54969.60 88888.00 2012-06-07 01:05:17.250 159 12632.48 93.30 54969.57 88888.00 2012-06-07 01:05:17.375 159 12632.55 93.33 54969.57 88888.00 2012-06-07 01:05:17.500 159 12632.50 93.35 54969.60 88888.00 2012-06-07 01:05:17.625 159 12632.50 93.35 54969.60 88888.00 2012-06-07 01:05:17.750 159 12632.52 93.30 54969.60 88888.00 2012-06-07 01:05:17.875 159 12632.55 93.33 54969.60 88888.00 2012-06-07 01:05:18.000 159 12632.52 93.40 54969.60 88888.00 2012-06-07 01:05:18.125 159 12632.48 93.42 54969.62 88888.00 2012-06-07 01:05:18.250 159 12632.42 93.40 54969.62 88888.00 2012-06-07 01:05:18.375 159 12632.40 93.45 54969.60 88888.00 2012-06-07 01:05:18.500 159 12632.45 93.47 54969.57 88888.00 2012-06-07 01:05:18.625 159 12632.42 93.45 54969.57 88888.00 2012-06-07 01:05:18.750 159 12632.38 93.40 54969.57 88888.00 2012-06-07 01:05:18.875 159 12632.38 93.42 54969.60 88888.00 2012-06-07 01:05:19.000 159 12632.42 93.45 54969.60 88888.00 2012-06-07 01:05:19.125 159 12632.45 93.50 54969.60 88888.00 2012-06-07 01:05:19.250 159 12632.40 93.50 54969.60 88888.00 2012-06-07 01:05:19.375 159 12632.38 93.50 54969.60 88888.00 2012-06-07 01:05:19.500 159 12632.38 93.50 54969.57 88888.00 2012-06-07 01:05:19.625 159 12632.40 93.50 54969.57 88888.00 2012-06-07 01:05:19.750 159 12632.38 93.50 54969.60 88888.00 2012-06-07 01:05:19.875 159 12632.38 93.50 54969.57 88888.00 2012-06-07 01:05:20.000 159 12632.35 93.53 54969.55 88888.00 2012-06-07 01:05:20.125 159 12632.33 93.53 54969.57 88888.00 2012-06-07 01:05:20.250 159 12632.33 93.50 54969.60 88888.00 2012-06-07 01:05:20.375 159 12632.38 93.53 54969.60 88888.00 2012-06-07 01:05:20.500 159 12632.38 93.53 54969.60 88888.00 2012-06-07 01:05:20.625 159 12632.35 93.55 54969.60 88888.00 2012-06-07 01:05:20.750 159 12632.33 93.60 54969.62 88888.00 2012-06-07 01:05:20.875 159 12632.30 93.62 54969.62 88888.00 2012-06-07 01:05:21.000 159 12632.33 93.62 54969.60 88888.00 2012-06-07 01:05:21.125 159 12632.35 93.60 54969.62 88888.00 2012-06-07 01:05:21.250 159 12632.20 93.58 54969.65 88888.00 2012-06-07 01:05:21.375 159 12632.17 93.62 54969.65 88888.00 2012-06-07 01:05:21.500 159 12632.30 93.65 54969.65 88888.00 2012-06-07 01:05:21.625 159 12632.33 93.62 54969.62 88888.00 2012-06-07 01:05:21.750 159 12632.30 93.62 54969.60 88888.00 2012-06-07 01:05:21.875 159 12632.27 93.65 54969.62 88888.00 2012-06-07 01:05:22.000 159 12632.25 93.65 54969.62 88888.00 2012-06-07 01:05:22.125 159 12632.23 93.62 54969.68 88888.00 2012-06-07 01:05:22.250 159 12632.20 93.65 54969.65 88888.00 2012-06-07 01:05:22.375 159 12632.20 93.67 54969.65 88888.00 2012-06-07 01:05:22.500 159 12632.27 93.72 54969.68 88888.00 2012-06-07 01:05:22.625 159 12632.27 93.72 54969.70 88888.00 2012-06-07 01:05:22.750 159 12632.27 93.72 54969.68 88888.00 2012-06-07 01:05:22.875 159 12632.25 93.75 54969.65 88888.00 2012-06-07 01:05:23.000 159 12632.30 93.78 54969.68 88888.00 2012-06-07 01:05:23.125 159 12632.25 93.78 54969.70 88888.00 2012-06-07 01:05:23.250 159 12632.20 93.78 54969.70 88888.00 2012-06-07 01:05:23.375 159 12632.20 93.80 54969.70 88888.00 2012-06-07 01:05:23.500 159 12632.23 93.80 54969.68 88888.00 2012-06-07 01:05:23.625 159 12632.17 93.80 54969.70 88888.00 2012-06-07 01:05:23.750 159 12632.10 93.80 54969.68 88888.00 2012-06-07 01:05:23.875 159 12632.10 93.83 54969.65 88888.00 2012-06-07 01:05:24.000 159 12632.12 93.85 54969.65 88888.00 2012-06-07 01:05:24.125 159 12632.15 93.90 54969.70 88888.00 2012-06-07 01:05:24.250 159 12632.15 93.90 54969.70 88888.00 2012-06-07 01:05:24.375 159 12632.12 93.88 54969.68 88888.00 2012-06-07 01:05:24.500 159 12632.10 93.88 54969.68 88888.00 2012-06-07 01:05:24.625 159 12632.12 93.95 54969.70 88888.00 2012-06-07 01:05:24.750 159 12632.17 93.97 54969.72 88888.00 2012-06-07 01:05:24.875 159 12632.17 93.97 54969.72 88888.00 2012-06-07 01:05:25.000 159 12632.12 94.00 54969.70 88888.00 2012-06-07 01:05:25.125 159 12632.08 94.00 54969.72 88888.00 2012-06-07 01:05:25.250 159 12632.08 94.00 54969.72 88888.00 2012-06-07 01:05:25.375 159 12632.02 94.00 54969.72 88888.00 2012-06-07 01:05:25.500 159 12632.05 94.05 54969.72 88888.00 2012-06-07 01:05:25.625 159 12632.05 94.03 54969.68 88888.00 2012-06-07 01:05:25.750 159 12632.00 94.03 54969.70 88888.00 2012-06-07 01:05:25.875 159 12632.02 94.00 54969.72 88888.00 2012-06-07 01:05:26.000 159 12632.00 94.03 54969.70 88888.00 2012-06-07 01:05:26.125 159 12632.02 94.05 54969.70 88888.00 2012-06-07 01:05:26.250 159 12632.02 94.00 54969.70 88888.00 2012-06-07 01:05:26.375 159 12632.02 94.05 54969.70 88888.00 2012-06-07 01:05:26.500 159 12632.05 94.05 54969.70 88888.00 2012-06-07 01:05:26.625 159 12632.05 94.08 54969.70 88888.00 2012-06-07 01:05:26.750 159 12632.02 94.05 54969.70 88888.00 2012-06-07 01:05:26.875 159 12632.02 94.08 54969.70 88888.00 2012-06-07 01:05:27.000 159 12632.10 94.10 54969.70 88888.00 2012-06-07 01:05:27.125 159 12632.10 94.10 54969.70 88888.00 2012-06-07 01:05:27.250 159 12632.05 94.12 54969.70 88888.00 2012-06-07 01:05:27.375 159 12632.00 94.15 54969.72 88888.00 2012-06-07 01:05:27.500 159 12631.98 94.17 54969.70 88888.00 2012-06-07 01:05:27.625 159 12632.00 94.20 54969.72 88888.00 2012-06-07 01:05:27.750 159 12631.92 94.20 54969.75 88888.00 2012-06-07 01:05:27.875 159 12631.90 94.20 54969.78 88888.00 2012-06-07 01:05:28.000 159 12631.98 94.17 54969.78 88888.00 2012-06-07 01:05:28.125 159 12631.98 94.20 54969.78 88888.00 2012-06-07 01:05:28.250 159 12631.90 94.20 54969.80 88888.00 2012-06-07 01:05:28.375 159 12631.90 94.22 54969.82 88888.00 2012-06-07 01:05:28.500 159 12631.92 94.22 54969.80 88888.00 2012-06-07 01:05:28.625 159 12631.90 94.20 54969.80 88888.00 2012-06-07 01:05:28.750 159 12631.88 94.20 54969.80 88888.00 2012-06-07 01:05:28.875 159 12631.88 94.22 54969.78 88888.00 2012-06-07 01:05:29.000 159 12631.88 94.25 54969.80 88888.00 2012-06-07 01:05:29.125 159 12631.85 94.28 54969.82 88888.00 2012-06-07 01:05:29.250 159 12631.85 94.25 54969.78 88888.00 2012-06-07 01:05:29.375 159 12631.92 94.25 54969.78 88888.00 2012-06-07 01:05:29.500 159 12631.90 94.25 54969.80 88888.00 2012-06-07 01:05:29.625 159 12631.80 94.25 54969.82 88888.00 2012-06-07 01:05:29.750 159 12631.85 94.25 54969.82 88888.00 2012-06-07 01:05:29.875 159 12631.85 94.22 54969.82 88888.00 2012-06-07 01:05:30.000 159 12631.88 94.28 54969.82 88888.00 2012-06-07 01:05:30.125 159 12631.92 94.30 54969.82 88888.00 2012-06-07 01:05:30.250 159 12631.88 94.30 54969.80 88888.00 2012-06-07 01:05:30.375 159 12631.85 94.30 54969.80 88888.00 2012-06-07 01:05:30.500 159 12631.88 94.28 54969.80 88888.00 2012-06-07 01:05:30.625 159 12631.92 94.25 54969.82 88888.00 2012-06-07 01:05:30.750 159 12631.90 94.28 54969.85 88888.00 2012-06-07 01:05:30.875 159 12631.85 94.30 54969.85 88888.00 2012-06-07 01:05:31.000 159 12631.85 94.33 54969.85 88888.00 2012-06-07 01:05:31.125 159 12631.85 94.33 54969.85 88888.00 2012-06-07 01:05:31.250 159 12631.83 94.33 54969.82 88888.00 2012-06-07 01:05:31.375 159 12631.83 94.33 54969.80 88888.00 2012-06-07 01:05:31.500 159 12631.77 94.35 54969.82 88888.00 2012-06-07 01:05:31.625 159 12631.75 94.35 54969.80 88888.00 2012-06-07 01:05:31.750 159 12631.77 94.33 54969.82 88888.00 2012-06-07 01:05:31.875 159 12631.80 94.33 54969.82 88888.00 2012-06-07 01:05:32.000 159 12631.90 94.35 54969.82 88888.00 2012-06-07 01:05:32.125 159 12631.88 94.38 54969.88 88888.00 2012-06-07 01:05:32.250 159 12631.85 94.35 54969.90 88888.00 2012-06-07 01:05:32.375 159 12631.88 94.35 54969.88 88888.00 2012-06-07 01:05:32.500 159 12631.88 94.33 54969.85 88888.00 2012-06-07 01:05:32.625 159 12631.80 94.30 54969.85 88888.00 2012-06-07 01:05:32.750 159 12631.75 94.35 54969.85 88888.00 2012-06-07 01:05:32.875 159 12631.77 94.38 54969.88 88888.00 2012-06-07 01:05:33.000 159 12631.77 94.38 54969.82 88888.00 2012-06-07 01:05:33.125 159 12631.75 94.38 54969.85 88888.00 2012-06-07 01:05:33.250 159 12631.73 94.33 54969.88 88888.00 2012-06-07 01:05:33.375 159 12631.80 94.35 54969.88 88888.00 2012-06-07 01:05:33.500 159 12631.85 94.33 54969.88 88888.00 2012-06-07 01:05:33.625 159 12631.83 94.33 54969.88 88888.00 2012-06-07 01:05:33.750 159 12631.80 94.30 54969.85 88888.00 2012-06-07 01:05:33.875 159 12631.80 94.28 54969.88 88888.00 2012-06-07 01:05:34.000 159 12631.83 94.28 54969.85 88888.00 2012-06-07 01:05:34.125 159 12631.85 94.28 54969.88 88888.00 2012-06-07 01:05:34.250 159 12631.75 94.28 54969.90 88888.00 2012-06-07 01:05:34.375 159 12631.77 94.28 54969.90 88888.00 2012-06-07 01:05:34.500 159 12631.85 94.28 54969.90 88888.00 2012-06-07 01:05:34.625 159 12631.85 94.25 54969.93 88888.00 2012-06-07 01:05:34.750 159 12631.83 94.25 54969.95 88888.00 2012-06-07 01:05:34.875 159 12631.80 94.22 54969.93 88888.00 2012-06-07 01:05:35.000 159 12631.83 94.22 54969.90 88888.00 2012-06-07 01:05:35.125 159 12631.83 94.25 54969.88 88888.00 2012-06-07 01:05:35.250 159 12631.77 94.22 54969.93 88888.00 2012-06-07 01:05:35.375 159 12631.75 94.22 54969.93 88888.00 2012-06-07 01:05:35.500 159 12631.75 94.22 54969.90 88888.00 2012-06-07 01:05:35.625 159 12631.85 94.22 54969.93 88888.00 2012-06-07 01:05:35.750 159 12631.85 94.22 54969.90 88888.00 2012-06-07 01:05:35.875 159 12631.80 94.22 54969.93 88888.00 2012-06-07 01:05:36.000 159 12631.75 94.22 54969.93 88888.00 2012-06-07 01:05:36.125 159 12631.70 94.22 54969.90 88888.00 2012-06-07 01:05:36.250 159 12631.70 94.20 54969.93 88888.00 2012-06-07 01:05:36.375 159 12631.80 94.22 54969.93 88888.00 2012-06-07 01:05:36.500 159 12631.88 94.22 54969.93 88888.00 2012-06-07 01:05:36.625 159 12631.90 94.22 54969.93 88888.00 2012-06-07 01:05:36.750 159 12631.88 94.20 54969.93 88888.00 2012-06-07 01:05:36.875 159 12631.85 94.20 54969.93 88888.00 2012-06-07 01:05:37.000 159 12631.88 94.20 54969.90 88888.00 2012-06-07 01:05:37.125 159 12631.83 94.17 54969.90 88888.00 2012-06-07 01:05:37.250 159 12631.83 94.12 54969.88 88888.00 2012-06-07 01:05:37.375 159 12631.85 94.15 54969.90 88888.00 2012-06-07 01:05:37.500 159 12631.85 94.20 54969.90 88888.00 2012-06-07 01:05:37.625 159 12631.77 94.22 54969.93 88888.00 2012-06-07 01:05:37.750 159 12631.80 94.17 54969.93 88888.00 2012-06-07 01:05:37.875 159 12631.73 94.12 54969.95 88888.00 2012-06-07 01:05:38.000 159 12631.67 94.17 54969.95 88888.00 2012-06-07 01:05:38.125 159 12631.73 94.17 54970.00 88888.00 2012-06-07 01:05:38.250 159 12631.70 94.15 54969.97 88888.00 2012-06-07 01:05:38.375 159 12631.75 94.12 54969.93 88888.00 2012-06-07 01:05:38.500 159 12631.80 94.08 54969.90 88888.00 2012-06-07 01:05:38.625 159 12631.75 94.10 54969.90 88888.00 2012-06-07 01:05:38.750 159 12631.77 94.10 54969.97 88888.00 2012-06-07 01:05:38.875 159 12631.80 94.08 54969.97 88888.00 2012-06-07 01:05:39.000 159 12631.80 94.08 54969.95 88888.00 2012-06-07 01:05:39.125 159 12631.77 94.08 54969.93 88888.00 2012-06-07 01:05:39.250 159 12631.77 94.05 54969.93 88888.00 2012-06-07 01:05:39.375 159 12631.80 94.05 54969.93 88888.00 2012-06-07 01:05:39.500 159 12631.85 94.05 54969.95 88888.00 2012-06-07 01:05:39.625 159 12631.85 94.03 54969.95 88888.00 2012-06-07 01:05:39.750 159 12631.77 94.05 54969.97 88888.00 2012-06-07 01:05:39.875 159 12631.75 94.05 54969.97 88888.00 2012-06-07 01:05:40.000 159 12631.77 94.03 54970.00 88888.00 2012-06-07 01:05:40.125 159 12631.83 94.00 54970.00 88888.00 2012-06-07 01:05:40.250 159 12631.83 94.00 54970.00 88888.00 2012-06-07 01:05:40.375 159 12631.85 93.97 54970.00 88888.00 2012-06-07 01:05:40.500 159 12631.80 93.95 54969.97 88888.00 2012-06-07 01:05:40.625 159 12631.70 93.95 54970.00 88888.00 2012-06-07 01:05:40.750 159 12631.67 93.97 54970.00 88888.00 2012-06-07 01:05:40.875 159 12631.73 93.97 54970.00 88888.00 2012-06-07 01:05:41.000 159 12631.73 93.97 54969.97 88888.00 2012-06-07 01:05:41.125 159 12631.73 93.95 54970.00 88888.00 2012-06-07 01:05:41.250 159 12631.73 93.95 54970.03 88888.00 2012-06-07 01:05:41.375 159 12631.75 94.00 54970.05 88888.00 2012-06-07 01:05:41.500 159 12631.80 93.95 54970.03 88888.00 2012-06-07 01:05:41.625 159 12631.80 93.97 54970.03 88888.00 2012-06-07 01:05:41.750 159 12631.77 93.97 54970.03 88888.00 2012-06-07 01:05:41.875 159 12631.75 93.97 54970.03 88888.00 2012-06-07 01:05:42.000 159 12631.77 93.95 54969.97 88888.00 2012-06-07 01:05:42.125 159 12631.80 93.95 54970.00 88888.00 2012-06-07 01:05:42.250 159 12631.85 93.95 54970.03 88888.00 2012-06-07 01:05:42.375 159 12631.88 93.95 54970.05 88888.00 2012-06-07 01:05:42.500 159 12631.85 93.97 54970.05 88888.00 2012-06-07 01:05:42.625 159 12631.80 93.97 54970.05 88888.00 2012-06-07 01:05:42.750 159 12631.77 93.95 54970.03 88888.00 2012-06-07 01:05:42.875 159 12631.77 93.95 54970.03 88888.00 2012-06-07 01:05:43.000 159 12631.75 93.92 54970.00 88888.00 2012-06-07 01:05:43.125 159 12631.70 93.92 54970.03 88888.00 2012-06-07 01:05:43.250 159 12631.70 93.95 54970.05 88888.00 2012-06-07 01:05:43.375 159 12631.73 93.92 54970.03 88888.00 2012-06-07 01:05:43.500 159 12631.75 93.95 54970.05 88888.00 2012-06-07 01:05:43.625 159 12631.73 93.92 54970.07 88888.00 2012-06-07 01:05:43.750 159 12631.75 93.92 54970.07 88888.00 2012-06-07 01:05:43.875 159 12631.75 93.90 54970.05 88888.00 2012-06-07 01:05:44.000 159 12631.73 93.88 54970.05 88888.00 2012-06-07 01:05:44.125 159 12631.67 93.90 54970.10 88888.00 2012-06-07 01:05:44.250 159 12631.65 93.85 54970.12 88888.00 2012-06-07 01:05:44.375 159 12631.70 93.90 54970.12 88888.00 2012-06-07 01:05:44.500 159 12631.70 93.85 54970.12 88888.00 2012-06-07 01:05:44.625 159 12631.70 93.85 54970.10 88888.00 2012-06-07 01:05:44.750 159 12631.73 93.88 54970.10 88888.00 2012-06-07 01:05:44.875 159 12631.67 93.88 54970.07 88888.00 2012-06-07 01:05:45.000 159 12631.70 93.88 54970.07 88888.00 2012-06-07 01:05:45.125 159 12631.73 93.88 54970.10 88888.00 2012-06-07 01:05:45.250 159 12631.75 93.85 54970.15 88888.00 2012-06-07 01:05:45.375 159 12631.77 93.88 54970.18 88888.00 2012-06-07 01:05:45.500 159 12631.73 93.85 54970.15 88888.00 2012-06-07 01:05:45.625 159 12631.73 93.83 54970.15 88888.00 2012-06-07 01:05:45.750 159 12631.73 93.88 54970.15 88888.00 2012-06-07 01:05:45.875 159 12631.65 93.83 54970.12 88888.00 2012-06-07 01:05:46.000 159 12631.58 93.80 54970.10 88888.00 2012-06-07 01:05:46.125 159 12631.52 93.83 54970.12 88888.00 2012-06-07 01:05:46.250 159 12631.55 93.83 54970.15 88888.00 2012-06-07 01:05:46.375 159 12631.58 93.83 54970.18 88888.00 2012-06-07 01:05:46.500 159 12631.55 93.78 54970.18 88888.00 2012-06-07 01:05:46.625 159 12631.55 93.78 54970.18 88888.00 2012-06-07 01:05:46.750 159 12631.52 93.80 54970.18 88888.00 2012-06-07 01:05:46.875 159 12631.50 93.80 54970.20 88888.00 2012-06-07 01:05:47.000 159 12631.50 93.78 54970.22 88888.00 2012-06-07 01:05:47.125 159 12631.48 93.80 54970.22 88888.00 2012-06-07 01:05:47.250 159 12631.42 93.80 54970.22 88888.00 2012-06-07 01:05:47.375 159 12631.40 93.85 54970.25 88888.00 2012-06-07 01:05:47.500 159 12631.33 93.83 54970.25 88888.00 2012-06-07 01:05:47.625 159 12631.30 93.80 54970.25 88888.00 2012-06-07 01:05:47.750 159 12631.35 93.78 54970.28 88888.00 2012-06-07 01:05:47.875 159 12631.30 93.78 54970.28 88888.00 2012-06-07 01:05:48.000 159 12631.27 93.80 54970.22 88888.00 2012-06-07 01:05:48.125 159 12631.33 93.78 54970.25 88888.00 2012-06-07 01:05:48.250 159 12631.35 93.80 54970.25 88888.00 2012-06-07 01:05:48.375 159 12631.38 93.80 54970.28 88888.00 2012-06-07 01:05:48.500 159 12631.38 93.83 54970.30 88888.00 2012-06-07 01:05:48.625 159 12631.35 93.80 54970.32 88888.00 2012-06-07 01:05:48.750 159 12631.35 93.78 54970.30 88888.00 2012-06-07 01:05:48.875 159 12631.33 93.78 54970.28 88888.00 2012-06-07 01:05:49.000 159 12631.30 93.80 54970.30 88888.00 2012-06-07 01:05:49.125 159 12631.35 93.80 54970.32 88888.00 2012-06-07 01:05:49.250 159 12631.33 93.78 54970.35 88888.00 2012-06-07 01:05:49.375 159 12631.25 93.80 54970.35 88888.00 2012-06-07 01:05:49.500 159 12631.20 93.80 54970.35 88888.00 2012-06-07 01:05:49.625 159 12631.20 93.80 54970.35 88888.00 2012-06-07 01:05:49.750 159 12631.17 93.80 54970.32 88888.00 2012-06-07 01:05:49.875 159 12631.12 93.75 54970.32 88888.00 2012-06-07 01:05:50.000 159 12631.08 93.78 54970.32 88888.00 2012-06-07 01:05:50.125 159 12631.05 93.83 54970.35 88888.00 2012-06-07 01:05:50.250 159 12631.02 93.78 54970.38 88888.00 2012-06-07 01:05:50.375 159 12631.05 93.75 54970.32 88888.00 2012-06-07 01:05:50.500 159 12631.05 93.78 54970.35 88888.00 2012-06-07 01:05:50.625 159 12631.02 93.78 54970.35 88888.00 2012-06-07 01:05:50.750 159 12631.02 93.78 54970.38 88888.00 2012-06-07 01:05:50.875 159 12631.00 93.75 54970.35 88888.00 2012-06-07 01:05:51.000 159 12631.00 93.75 54970.38 88888.00 2012-06-07 01:05:51.125 159 12631.00 93.78 54970.40 88888.00 2012-06-07 01:05:51.250 159 12630.90 93.78 54970.43 88888.00 2012-06-07 01:05:51.375 159 12630.80 93.78 54970.43 88888.00 2012-06-07 01:05:51.500 159 12630.75 93.78 54970.43 88888.00 2012-06-07 01:05:51.625 159 12630.77 93.80 54970.45 88888.00 2012-06-07 01:05:51.750 159 12630.80 93.83 54970.45 88888.00 2012-06-07 01:05:51.875 159 12630.77 93.80 54970.47 88888.00 2012-06-07 01:05:52.000 159 12630.77 93.78 54970.47 88888.00 2012-06-07 01:05:52.125 159 12630.80 93.80 54970.47 88888.00 2012-06-07 01:05:52.250 159 12630.75 93.75 54970.50 88888.00 2012-06-07 01:05:52.375 159 12630.75 93.80 54970.50 88888.00 2012-06-07 01:05:52.500 159 12630.70 93.83 54970.55 88888.00 2012-06-07 01:05:52.625 159 12630.70 93.83 54970.53 88888.00 2012-06-07 01:05:52.750 159 12630.73 93.80 54970.53 88888.00 2012-06-07 01:05:52.875 159 12630.62 93.83 54970.55 88888.00 2012-06-07 01:05:53.000 159 12630.55 93.83 54970.55 88888.00 2012-06-07 01:05:53.125 159 12630.55 93.78 54970.55 88888.00 2012-06-07 01:05:53.250 159 12630.58 93.83 54970.57 88888.00 2012-06-07 01:05:53.375 159 12630.55 93.80 54970.55 88888.00 2012-06-07 01:05:53.500 159 12630.48 93.83 54970.55 88888.00 2012-06-07 01:05:53.625 159 12630.45 93.83 54970.55 88888.00 2012-06-07 01:05:53.750 159 12630.50 93.80 54970.60 88888.00 2012-06-07 01:05:53.875 159 12630.42 93.83 54970.57 88888.00 2012-06-07 01:05:54.000 159 12630.40 93.83 54970.60 88888.00 2012-06-07 01:05:54.125 159 12630.45 93.85 54970.62 88888.00 2012-06-07 01:05:54.250 159 12630.40 93.83 54970.65 88888.00 2012-06-07 01:05:54.375 159 12630.40 93.85 54970.62 88888.00 2012-06-07 01:05:54.500 159 12630.38 93.83 54970.60 88888.00 2012-06-07 01:05:54.625 159 12630.33 93.85 54970.60 88888.00 2012-06-07 01:05:54.750 159 12630.30 93.88 54970.62 88888.00 2012-06-07 01:05:54.875 159 12630.23 93.88 54970.62 88888.00 2012-06-07 01:05:55.000 159 12630.23 93.90 54970.65 88888.00 2012-06-07 01:05:55.125 159 12630.23 93.90 54970.65 88888.00 2012-06-07 01:05:55.250 159 12630.15 93.92 54970.65 88888.00 2012-06-07 01:05:55.375 159 12630.10 93.92 54970.68 88888.00 2012-06-07 01:05:55.500 159 12630.10 93.90 54970.65 88888.00 2012-06-07 01:05:55.625 159 12630.15 93.92 54970.70 88888.00 2012-06-07 01:05:55.750 159 12630.05 93.90 54970.70 88888.00 2012-06-07 01:05:55.875 159 12629.98 93.90 54970.70 88888.00 2012-06-07 01:05:56.000 159 12629.95 93.92 54970.70 88888.00 2012-06-07 01:05:56.125 159 12629.98 93.92 54970.75 88888.00 2012-06-07 01:05:56.250 159 12629.92 93.92 54970.72 88888.00 2012-06-07 01:05:56.375 159 12629.92 93.95 54970.75 88888.00 2012-06-07 01:05:56.500 159 12629.90 94.00 54970.78 88888.00 2012-06-07 01:05:56.625 159 12629.83 93.97 54970.78 88888.00 2012-06-07 01:05:56.750 159 12629.77 93.95 54970.78 88888.00 2012-06-07 01:05:56.875 159 12629.77 94.03 54970.80 88888.00 2012-06-07 01:05:57.000 159 12629.83 94.03 54970.80 88888.00 2012-06-07 01:05:57.125 159 12629.77 94.00 54970.80 88888.00 2012-06-07 01:05:57.250 159 12629.73 93.97 54970.82 88888.00 2012-06-07 01:05:57.375 159 12629.70 94.00 54970.82 88888.00 2012-06-07 01:05:57.500 159 12629.65 94.05 54970.82 88888.00 2012-06-07 01:05:57.625 159 12629.67 94.05 54970.85 88888.00 2012-06-07 01:05:57.750 159 12629.65 94.03 54970.88 88888.00 2012-06-07 01:05:57.875 159 12629.62 94.03 54970.90 88888.00 2012-06-07 01:05:58.000 159 12629.60 94.05 54970.88 88888.00 2012-06-07 01:05:58.125 159 12629.58 94.05 54970.93 88888.00 2012-06-07 01:05:58.250 159 12629.55 94.05 54970.93 88888.00 2012-06-07 01:05:58.375 159 12629.50 94.08 54970.95 88888.00 2012-06-07 01:05:58.500 159 12629.40 94.08 54970.93 88888.00 2012-06-07 01:05:58.625 159 12629.38 94.05 54970.93 88888.00 2012-06-07 01:05:58.750 159 12629.38 94.08 54970.95 88888.00 2012-06-07 01:05:58.875 159 12629.40 94.10 54971.00 88888.00 2012-06-07 01:05:59.000 159 12629.45 94.15 54971.00 88888.00 2012-06-07 01:05:59.125 159 12629.38 94.10 54971.03 88888.00 2012-06-07 01:05:59.250 159 12629.30 94.10 54971.05 88888.00 2012-06-07 01:05:59.375 159 12629.27 94.12 54971.00 88888.00 2012-06-07 01:05:59.500 159 12629.23 94.12 54971.00 88888.00 2012-06-07 01:05:59.625 159 12629.23 94.12 54971.03 88888.00 2012-06-07 01:05:59.750 159 12629.20 94.20 54971.07 88888.00 2012-06-07 01:05:59.875 159 12629.15 94.17 54971.03 88888.00 2012-06-07 01:06:00.000 159 12629.10 94.17 54971.00 88888.00 2012-06-07 01:06:00.125 159 12629.05 94.20 54971.07 88888.00 2012-06-07 01:06:00.250 159 12628.95 94.20 54971.03 88888.00 2012-06-07 01:06:00.375 159 12628.95 94.25 54971.05 88888.00 2012-06-07 01:06:00.500 159 12629.00 94.28 54971.10 88888.00 2012-06-07 01:06:00.625 159 12629.02 94.28 54971.12 88888.00 2012-06-07 01:06:00.750 159 12629.00 94.28 54971.12 88888.00 2012-06-07 01:06:00.875 159 12629.00 94.30 54971.12 88888.00 2012-06-07 01:06:01.000 159 12629.00 94.30 54971.12 88888.00 2012-06-07 01:06:01.125 159 12628.92 94.30 54971.15 88888.00 2012-06-07 01:06:01.250 159 12628.83 94.33 54971.20 88888.00 2012-06-07 01:06:01.375 159 12628.80 94.35 54971.15 88888.00 2012-06-07 01:06:01.500 159 12628.75 94.38 54971.15 88888.00 2012-06-07 01:06:01.625 159 12628.75 94.40 54971.15 88888.00 2012-06-07 01:06:01.750 159 12628.70 94.40 54971.12 88888.00 2012-06-07 01:06:01.875 159 12628.62 94.40 54971.18 88888.00 2012-06-07 01:06:02.000 159 12628.60 94.38 54971.18 88888.00 2012-06-07 01:06:02.125 159 12628.60 94.40 54971.18 88888.00 2012-06-07 01:06:02.250 159 12628.58 94.42 54971.20 88888.00 2012-06-07 01:06:02.375 159 12628.58 94.45 54971.20 88888.00 2012-06-07 01:06:02.500 159 12628.48 94.47 54971.22 88888.00 2012-06-07 01:06:02.625 159 12628.40 94.50 54971.22 88888.00 2012-06-07 01:06:02.750 159 12628.40 94.47 54971.18 88888.00 2012-06-07 01:06:02.875 159 12628.33 94.45 54971.18 88888.00 2012-06-07 01:06:03.000 159 12628.30 94.50 54971.22 88888.00 2012-06-07 01:06:03.125 159 12628.30 94.55 54971.25 88888.00 2012-06-07 01:06:03.250 159 12628.27 94.58 54971.20 88888.00 2012-06-07 01:06:03.375 159 12628.25 94.60 54971.22 88888.00 2012-06-07 01:06:03.500 159 12628.20 94.62 54971.25 88888.00 2012-06-07 01:06:03.625 159 12628.20 94.65 54971.28 88888.00 2012-06-07 01:06:03.750 159 12628.15 94.65 54971.28 88888.00 2012-06-07 01:06:03.875 159 12628.12 94.62 54971.28 88888.00 2012-06-07 01:06:04.000 159 12628.15 94.60 54971.28 88888.00 2012-06-07 01:06:04.125 159 12628.10 94.60 54971.30 88888.00 2012-06-07 01:06:04.250 159 12628.05 94.60 54971.30 88888.00 2012-06-07 01:06:04.375 159 12628.00 94.65 54971.32 88888.00 2012-06-07 01:06:04.500 159 12628.00 94.67 54971.38 88888.00 2012-06-07 01:06:04.625 159 12628.00 94.70 54971.35 88888.00 2012-06-07 01:06:04.750 159 12628.00 94.70 54971.38 88888.00 2012-06-07 01:06:04.875 159 12627.98 94.70 54971.40 88888.00 2012-06-07 01:06:05.000 159 12627.92 94.75 54971.43 88888.00 2012-06-07 01:06:05.125 159 12627.88 94.75 54971.43 88888.00 2012-06-07 01:06:05.250 159 12627.80 94.80 54971.40 88888.00 2012-06-07 01:06:05.375 159 12627.75 94.83 54971.40 88888.00 2012-06-07 01:06:05.500 159 12627.77 94.83 54971.43 88888.00 2012-06-07 01:06:05.625 159 12627.70 94.83 54971.45 88888.00 2012-06-07 01:06:05.750 159 12627.65 94.83 54971.45 88888.00 2012-06-07 01:06:05.875 159 12627.62 94.88 54971.45 88888.00 2012-06-07 01:06:06.000 159 12627.58 94.85 54971.45 88888.00 2012-06-07 01:06:06.125 159 12627.52 94.90 54971.45 88888.00 2012-06-07 01:06:06.250 159 12627.52 94.95 54971.45 88888.00 2012-06-07 01:06:06.375 159 12627.48 94.97 54971.45 88888.00 2012-06-07 01:06:06.500 159 12627.40 95.00 54971.47 88888.00 2012-06-07 01:06:06.625 159 12627.35 95.00 54971.50 88888.00 2012-06-07 01:06:06.750 159 12627.33 95.00 54971.50 88888.00 2012-06-07 01:06:06.875 159 12627.40 95.05 54971.47 88888.00 2012-06-07 01:06:07.000 159 12627.42 95.05 54971.45 88888.00 2012-06-07 01:06:07.125 159 12627.42 95.05 54971.50 88888.00 2012-06-07 01:06:07.250 159 12627.38 95.05 54971.53 88888.00 2012-06-07 01:06:07.375 159 12627.35 95.08 54971.50 88888.00 2012-06-07 01:06:07.500 159 12627.27 95.12 54971.53 88888.00 2012-06-07 01:06:07.625 159 12627.27 95.12 54971.55 88888.00 2012-06-07 01:06:07.750 159 12627.27 95.12 54971.53 88888.00 2012-06-07 01:06:07.875 159 12627.23 95.17 54971.55 88888.00 2012-06-07 01:06:08.000 159 12627.17 95.17 54971.55 88888.00 2012-06-07 01:06:08.125 159 12627.23 95.17 54971.55 88888.00 2012-06-07 01:06:08.250 159 12627.15 95.17 54971.57 88888.00 2012-06-07 01:06:08.375 159 12627.15 95.22 54971.60 88888.00 2012-06-07 01:06:08.500 159 12627.10 95.22 54971.60 88888.00 2012-06-07 01:06:08.625 159 12627.08 95.22 54971.60 88888.00 2012-06-07 01:06:08.750 159 12627.05 95.25 54971.62 88888.00 2012-06-07 01:06:08.875 159 12626.98 95.28 54971.62 88888.00 2012-06-07 01:06:09.000 159 12626.98 95.35 54971.62 88888.00 2012-06-07 01:06:09.125 159 12626.95 95.33 54971.60 88888.00 2012-06-07 01:06:09.250 159 12626.85 95.33 54971.57 88888.00 2012-06-07 01:06:09.375 159 12626.90 95.33 54971.60 88888.00 2012-06-07 01:06:09.500 159 12626.90 95.35 54971.60 88888.00 2012-06-07 01:06:09.625 159 12626.85 95.38 54971.60 88888.00 2012-06-07 01:06:09.750 159 12626.77 95.40 54971.62 88888.00 2012-06-07 01:06:09.875 159 12626.70 95.38 54971.62 88888.00 2012-06-07 01:06:10.000 159 12626.67 95.38 54971.65 88888.00 2012-06-07 01:06:10.125 159 12626.67 95.42 54971.65 88888.00 2012-06-07 01:06:10.250 159 12626.62 95.42 54971.65 88888.00 2012-06-07 01:06:10.375 159 12626.62 95.40 54971.68 88888.00 2012-06-07 01:06:10.500 159 12626.65 95.42 54971.72 88888.00 2012-06-07 01:06:10.625 159 12626.62 95.50 54971.72 88888.00 2012-06-07 01:06:10.750 159 12626.60 95.53 54971.70 88888.00 2012-06-07 01:06:10.875 159 12626.60 95.53 54971.68 88888.00 2012-06-07 01:06:11.000 159 12626.55 95.55 54971.68 88888.00 2012-06-07 01:06:11.125 159 12626.50 95.58 54971.70 88888.00 2012-06-07 01:06:11.250 159 12626.45 95.58 54971.70 88888.00 2012-06-07 01:06:11.375 159 12626.45 95.60 54971.72 88888.00 2012-06-07 01:06:11.500 159 12626.45 95.65 54971.70 88888.00 2012-06-07 01:06:11.625 159 12626.40 95.67 54971.72 88888.00 2012-06-07 01:06:11.750 159 12626.38 95.65 54971.70 88888.00 2012-06-07 01:06:11.875 159 12626.33 95.65 54971.70 88888.00 2012-06-07 01:06:12.000 159 12626.38 95.67 54971.70 88888.00 2012-06-07 01:06:12.125 159 12626.42 95.75 54971.72 88888.00 2012-06-07 01:06:12.250 159 12626.35 95.72 54971.72 88888.00 2012-06-07 01:06:12.375 159 12626.30 95.75 54971.70 88888.00 2012-06-07 01:06:12.500 159 12626.20 95.75 54971.68 88888.00 2012-06-07 01:06:12.625 159 12626.20 95.78 54971.72 88888.00 2012-06-07 01:06:12.750 159 12626.23 95.83 54971.70 88888.00 2012-06-07 01:06:12.875 159 12626.27 95.90 54971.72 88888.00 2012-06-07 01:06:13.000 159 12626.23 95.90 54971.72 88888.00 2012-06-07 01:06:13.125 159 12626.17 95.88 54971.75 88888.00 2012-06-07 01:06:13.250 159 12626.17 95.90 54971.75 88888.00 2012-06-07 01:06:13.375 159 12626.17 95.90 54971.72 88888.00 2012-06-07 01:06:13.500 159 12626.10 95.95 54971.72 88888.00 2012-06-07 01:06:13.625 159 12626.05 95.97 54971.72 88888.00 2012-06-07 01:06:13.750 159 12626.05 95.95 54971.72 88888.00 2012-06-07 01:06:13.875 159 12626.08 95.97 54971.72 88888.00 2012-06-07 01:06:14.000 159 12626.08 96.00 54971.72 88888.00 2012-06-07 01:06:14.125 159 12626.08 96.03 54971.75 88888.00 2012-06-07 01:06:14.250 159 12626.00 96.00 54971.72 88888.00 2012-06-07 01:06:14.375 159 12625.95 96.03 54971.72 88888.00 2012-06-07 01:06:14.500 159 12626.00 96.05 54971.72 88888.00 2012-06-07 01:06:14.625 159 12626.02 96.05 54971.72 88888.00 2012-06-07 01:06:14.750 159 12625.98 96.10 54971.72 88888.00 2012-06-07 01:06:14.875 159 12625.92 96.10 54971.72 88888.00 2012-06-07 01:06:15.000 159 12625.92 96.12 54971.72 88888.00 2012-06-07 01:06:15.125 159 12625.98 96.15 54971.75 88888.00 2012-06-07 01:06:15.250 159 12625.88 96.17 54971.80 88888.00 2012-06-07 01:06:15.375 159 12625.92 96.17 54971.75 88888.00 2012-06-07 01:06:15.500 159 12625.92 96.15 54971.72 88888.00 2012-06-07 01:06:15.625 159 12625.88 96.22 54971.75 88888.00 2012-06-07 01:06:15.750 159 12625.85 96.22 54971.72 88888.00 2012-06-07 01:06:15.875 159 12625.88 96.20 54971.75 88888.00 2012-06-07 01:06:16.000 159 12625.85 96.17 54971.70 88888.00 2012-06-07 01:06:16.125 159 12625.85 96.22 54971.75 88888.00 2012-06-07 01:06:16.250 159 12625.83 96.25 54971.80 88888.00 2012-06-07 01:06:16.375 159 12625.83 96.30 54971.80 88888.00 2012-06-07 01:06:16.500 159 12625.88 96.28 54971.80 88888.00 2012-06-07 01:06:16.625 159 12625.85 96.33 54971.78 88888.00 2012-06-07 01:06:16.750 159 12625.83 96.35 54971.80 88888.00 2012-06-07 01:06:16.875 159 12625.77 96.38 54971.80 88888.00 2012-06-07 01:06:17.000 159 12625.75 96.35 54971.82 88888.00 2012-06-07 01:06:17.125 159 12625.75 96.40 54971.82 88888.00 2012-06-07 01:06:17.250 159 12625.75 96.45 54971.85 88888.00 2012-06-07 01:06:17.375 159 12625.77 96.47 54971.82 88888.00 2012-06-07 01:06:17.500 159 12625.73 96.45 54971.78 88888.00 2012-06-07 01:06:17.625 159 12625.70 96.45 54971.78 88888.00 2012-06-07 01:06:17.750 159 12625.62 96.47 54971.80 88888.00 2012-06-07 01:06:17.875 159 12625.55 96.50 54971.80 88888.00 2012-06-07 01:06:18.000 159 12625.50 96.55 54971.80 88888.00 2012-06-07 01:06:18.125 159 12625.52 96.58 54971.80 88888.00 2012-06-07 01:06:18.250 159 12625.52 96.60 54971.78 88888.00 2012-06-07 01:06:18.375 159 12625.58 96.60 54971.75 88888.00 2012-06-07 01:06:18.500 159 12625.52 96.62 54971.75 88888.00 2012-06-07 01:06:18.625 159 12625.52 96.62 54971.78 88888.00 2012-06-07 01:06:18.750 159 12625.50 96.62 54971.75 88888.00 2012-06-07 01:06:18.875 159 12625.48 96.65 54971.78 88888.00 2012-06-07 01:06:19.000 159 12625.45 96.62 54971.78 88888.00 2012-06-07 01:06:19.125 159 12625.52 96.65 54971.75 88888.00 2012-06-07 01:06:19.250 159 12625.52 96.70 54971.75 88888.00 2012-06-07 01:06:19.375 159 12625.48 96.72 54971.75 88888.00 2012-06-07 01:06:19.500 159 12625.42 96.72 54971.78 88888.00 2012-06-07 01:06:19.625 159 12625.45 96.72 54971.78 88888.00 2012-06-07 01:06:19.750 159 12625.40 96.78 54971.78 88888.00 2012-06-07 01:06:19.875 159 12625.35 96.80 54971.78 88888.00 2012-06-07 01:06:20.000 159 12625.30 96.80 54971.75 88888.00 2012-06-07 01:06:20.125 159 12625.25 96.80 54971.80 88888.00 2012-06-07 01:06:20.250 159 12625.27 96.80 54971.78 88888.00 2012-06-07 01:06:20.375 159 12625.35 96.80 54971.75 88888.00 2012-06-07 01:06:20.500 159 12625.33 96.80 54971.78 88888.00 2012-06-07 01:06:20.625 159 12625.27 96.88 54971.78 88888.00 2012-06-07 01:06:20.750 159 12625.25 96.95 54971.75 88888.00 2012-06-07 01:06:20.875 159 12625.25 96.95 54971.78 88888.00 2012-06-07 01:06:21.000 159 12625.27 96.95 54971.75 88888.00 2012-06-07 01:06:21.125 159 12625.25 96.95 54971.75 88888.00 2012-06-07 01:06:21.250 159 12625.20 97.00 54971.78 88888.00 2012-06-07 01:06:21.375 159 12625.23 97.00 54971.78 88888.00 2012-06-07 01:06:21.500 159 12625.25 97.00 54971.78 88888.00 2012-06-07 01:06:21.625 159 12625.33 97.00 54971.78 88888.00 2012-06-07 01:06:21.750 159 12625.35 97.03 54971.78 88888.00 2012-06-07 01:06:21.875 159 12625.30 97.05 54971.78 88888.00 2012-06-07 01:06:22.000 159 12625.23 97.10 54971.80 88888.00 2012-06-07 01:06:22.125 159 12625.25 97.08 54971.80 88888.00 2012-06-07 01:06:22.250 159 12625.23 97.12 54971.82 88888.00 2012-06-07 01:06:22.375 159 12625.33 97.12 54971.82 88888.00 2012-06-07 01:06:22.500 159 12625.30 97.15 54971.80 88888.00 2012-06-07 01:06:22.625 159 12625.17 97.15 54971.78 88888.00 2012-06-07 01:06:22.750 159 12625.17 97.12 54971.78 88888.00 2012-06-07 01:06:22.875 159 12625.20 97.17 54971.78 88888.00 2012-06-07 01:06:23.000 159 12625.17 97.20 54971.80 88888.00 2012-06-07 01:06:23.125 159 12625.12 97.20 54971.80 88888.00 2012-06-07 01:06:23.250 159 12625.10 97.20 54971.82 88888.00 2012-06-07 01:06:23.375 159 12625.15 97.25 54971.82 88888.00 2012-06-07 01:06:23.500 159 12625.17 97.25 54971.82 88888.00 2012-06-07 01:06:23.625 159 12625.15 97.25 54971.80 88888.00 2012-06-07 01:06:23.750 159 12625.12 97.28 54971.80 88888.00 2012-06-07 01:06:23.875 159 12625.10 97.33 54971.78 88888.00 2012-06-07 01:06:24.000 159 12625.17 97.35 54971.75 88888.00 2012-06-07 01:06:24.125 159 12625.25 97.35 54971.75 88888.00 2012-06-07 01:06:24.250 159 12625.23 97.38 54971.75 88888.00 2012-06-07 01:06:24.375 159 12625.20 97.42 54971.75 88888.00 2012-06-07 01:06:24.500 159 12625.15 97.47 54971.78 88888.00 2012-06-07 01:06:24.625 159 12625.15 97.47 54971.80 88888.00 2012-06-07 01:06:24.750 159 12625.20 97.42 54971.75 88888.00 2012-06-07 01:06:24.875 159 12625.25 97.47 54971.75 88888.00 2012-06-07 01:06:25.000 159 12625.20 97.50 54971.75 88888.00 2012-06-07 01:06:25.125 159 12625.15 97.53 54971.75 88888.00 2012-06-07 01:06:25.250 159 12625.08 97.50 54971.75 88888.00 2012-06-07 01:06:25.375 159 12625.05 97.53 54971.75 88888.00 2012-06-07 01:06:25.500 159 12625.10 97.58 54971.75 88888.00 2012-06-07 01:06:25.625 159 12625.10 97.58 54971.75 88888.00 2012-06-07 01:06:25.750 159 12625.08 97.58 54971.75 88888.00 2012-06-07 01:06:25.875 159 12625.08 97.58 54971.75 88888.00 2012-06-07 01:06:26.000 159 12625.12 97.60 54971.70 88888.00 2012-06-07 01:06:26.125 159 12625.10 97.62 54971.72 88888.00 2012-06-07 01:06:26.250 159 12625.00 97.62 54971.72 88888.00 2012-06-07 01:06:26.375 159 12624.98 97.62 54971.70 88888.00 2012-06-07 01:06:26.500 159 12625.00 97.65 54971.72 88888.00 2012-06-07 01:06:26.625 159 12624.95 97.67 54971.75 88888.00 2012-06-07 01:06:26.750 159 12624.98 97.70 54971.70 88888.00 2012-06-07 01:06:26.875 159 12625.02 97.72 54971.70 88888.00 2012-06-07 01:06:27.000 159 12625.02 97.70 54971.70 88888.00 2012-06-07 01:06:27.125 159 12625.00 97.67 54971.70 88888.00 2012-06-07 01:06:27.250 159 12625.05 97.70 54971.70 88888.00 2012-06-07 01:06:27.375 159 12625.10 97.70 54971.65 88888.00 2012-06-07 01:06:27.500 159 12625.08 97.70 54971.68 88888.00 2012-06-07 01:06:27.625 159 12625.05 97.72 54971.70 88888.00 2012-06-07 01:06:27.750 159 12625.02 97.72 54971.68 88888.00 2012-06-07 01:06:27.875 159 12625.05 97.72 54971.68 88888.00 2012-06-07 01:06:28.000 159 12625.08 97.72 54971.68 88888.00 2012-06-07 01:06:28.125 159 12625.12 97.72 54971.72 88888.00 2012-06-07 01:06:28.250 159 12625.12 97.78 54971.75 88888.00 2012-06-07 01:06:28.375 159 12625.12 97.80 54971.72 88888.00 2012-06-07 01:06:28.500 159 12625.10 97.80 54971.72 88888.00 2012-06-07 01:06:28.625 159 12625.10 97.83 54971.72 88888.00 2012-06-07 01:06:28.750 159 12625.05 97.80 54971.72 88888.00 2012-06-07 01:06:28.875 159 12625.02 97.80 54971.72 88888.00 2012-06-07 01:06:29.000 159 12625.02 97.80 54971.70 88888.00 2012-06-07 01:06:29.125 159 12625.05 97.80 54971.72 88888.00 2012-06-07 01:06:29.250 159 12625.00 97.80 54971.72 88888.00 2012-06-07 01:06:29.375 159 12625.00 97.80 54971.70 88888.00 2012-06-07 01:06:29.500 159 12625.02 97.83 54971.72 88888.00 2012-06-07 01:06:29.625 159 12625.00 97.83 54971.75 88888.00 2012-06-07 01:06:29.750 159 12624.92 97.80 54971.72 88888.00 2012-06-07 01:06:29.875 159 12624.90 97.85 54971.70 88888.00 2012-06-07 01:06:30.000 159 12624.90 97.90 54971.70 88888.00 2012-06-07 01:06:30.125 159 12624.90 97.90 54971.72 88888.00 2012-06-07 01:06:30.250 159 12624.88 97.83 54971.72 88888.00 2012-06-07 01:06:30.375 159 12624.92 97.85 54971.72 88888.00 2012-06-07 01:06:30.500 159 12624.92 97.88 54971.72 88888.00 2012-06-07 01:06:30.625 159 12624.90 97.88 54971.72 88888.00 2012-06-07 01:06:30.750 159 12624.88 97.90 54971.75 88888.00 2012-06-07 01:06:30.875 159 12624.88 97.90 54971.75 88888.00 2012-06-07 01:06:31.000 159 12624.90 97.90 54971.70 88888.00 2012-06-07 01:06:31.125 159 12624.90 97.88 54971.72 88888.00 2012-06-07 01:06:31.250 159 12624.88 97.85 54971.75 88888.00 2012-06-07 01:06:31.375 159 12624.88 97.88 54971.75 88888.00 2012-06-07 01:06:31.500 159 12624.85 97.90 54971.75 88888.00 2012-06-07 01:06:31.625 159 12624.83 97.92 54971.72 88888.00 2012-06-07 01:06:31.750 159 12624.83 97.92 54971.72 88888.00 2012-06-07 01:06:31.875 159 12624.90 97.92 54971.70 88888.00 2012-06-07 01:06:32.000 159 12624.92 97.90 54971.70 88888.00 2012-06-07 01:06:32.125 159 12624.88 97.90 54971.68 88888.00 2012-06-07 01:06:32.250 159 12624.80 97.85 54971.68 88888.00 2012-06-07 01:06:32.375 159 12624.85 97.88 54971.65 88888.00 2012-06-07 01:06:32.500 159 12624.90 97.95 54971.70 88888.00 2012-06-07 01:06:32.625 159 12624.88 97.97 54971.72 88888.00 2012-06-07 01:06:32.750 159 12624.83 97.92 54971.72 88888.00 2012-06-07 01:06:32.875 159 12624.80 97.90 54971.72 88888.00 2012-06-07 01:06:33.000 159 12624.80 97.92 54971.72 88888.00 2012-06-07 01:06:33.125 159 12624.77 97.97 54971.75 88888.00 2012-06-07 01:06:33.250 159 12624.80 97.97 54971.70 88888.00 2012-06-07 01:06:33.375 159 12624.77 97.95 54971.75 88888.00 2012-06-07 01:06:33.500 159 12624.67 97.97 54971.75 88888.00 2012-06-07 01:06:33.625 159 12624.58 97.95 54971.72 88888.00 2012-06-07 01:06:33.750 159 12624.58 97.92 54971.70 88888.00 2012-06-07 01:06:33.875 159 12624.65 97.95 54971.72 88888.00 2012-06-07 01:06:34.000 159 12624.62 97.95 54971.75 88888.00 2012-06-07 01:06:34.125 159 12624.62 97.95 54971.78 88888.00 2012-06-07 01:06:34.250 159 12624.60 97.92 54971.78 88888.00 2012-06-07 01:06:34.375 159 12624.67 97.92 54971.78 88888.00 2012-06-07 01:06:34.500 159 12624.73 97.95 54971.78 88888.00 2012-06-07 01:06:34.625 159 12624.67 97.95 54971.78 88888.00 2012-06-07 01:06:34.750 159 12624.62 97.92 54971.78 88888.00 2012-06-07 01:06:34.875 159 12624.58 97.90 54971.78 88888.00 2012-06-07 01:06:35.000 159 12624.58 97.92 54971.75 88888.00 2012-06-07 01:06:35.125 159 12624.52 97.92 54971.78 88888.00 2012-06-07 01:06:35.250 159 12624.52 97.95 54971.82 88888.00 2012-06-07 01:06:35.375 159 12624.55 97.95 54971.82 88888.00 2012-06-07 01:06:35.500 159 12624.52 97.90 54971.78 88888.00 2012-06-07 01:06:35.625 159 12624.52 97.88 54971.75 88888.00 2012-06-07 01:06:35.750 159 12624.50 97.95 54971.78 88888.00 2012-06-07 01:06:35.875 159 12624.55 97.92 54971.80 88888.00 2012-06-07 01:06:36.000 159 12624.52 97.92 54971.75 88888.00 2012-06-07 01:06:36.125 159 12624.50 97.92 54971.78 88888.00 2012-06-07 01:06:36.250 159 12624.52 97.90 54971.80 88888.00 2012-06-07 01:06:36.375 159 12624.50 97.92 54971.78 88888.00 2012-06-07 01:06:36.500 159 12624.50 97.95 54971.78 88888.00 2012-06-07 01:06:36.625 159 12624.52 97.97 54971.78 88888.00 2012-06-07 01:06:36.750 159 12624.50 97.97 54971.78 88888.00 2012-06-07 01:06:36.875 159 12624.45 97.92 54971.78 88888.00 2012-06-07 01:06:37.000 159 12624.48 97.95 54971.78 88888.00 2012-06-07 01:06:37.125 159 12624.50 97.95 54971.78 88888.00 2012-06-07 01:06:37.250 159 12624.48 97.92 54971.78 88888.00 2012-06-07 01:06:37.375 159 12624.48 97.90 54971.80 88888.00 2012-06-07 01:06:37.500 159 12624.50 97.92 54971.80 88888.00 2012-06-07 01:06:37.625 159 12624.45 97.95 54971.80 88888.00 2012-06-07 01:06:37.750 159 12624.45 97.95 54971.80 88888.00 2012-06-07 01:06:37.875 159 12624.42 97.92 54971.80 88888.00 2012-06-07 01:06:38.000 159 12624.42 97.90 54971.80 88888.00 2012-06-07 01:06:38.125 159 12624.42 97.95 54971.80 88888.00 2012-06-07 01:06:38.250 159 12624.35 97.92 54971.80 88888.00 2012-06-07 01:06:38.375 159 12624.33 97.90 54971.80 88888.00 2012-06-07 01:06:38.500 159 12624.30 97.92 54971.80 88888.00 2012-06-07 01:06:38.625 159 12624.30 97.92 54971.82 88888.00 2012-06-07 01:06:38.750 159 12624.27 97.92 54971.82 88888.00 2012-06-07 01:06:38.875 159 12624.30 97.90 54971.82 88888.00 2012-06-07 01:06:39.000 159 12624.25 97.85 54971.82 88888.00 2012-06-07 01:06:39.125 159 12624.12 97.85 54971.80 88888.00 2012-06-07 01:06:39.250 159 12624.10 97.88 54971.82 88888.00 2012-06-07 01:06:39.375 159 12624.10 97.88 54971.85 88888.00 2012-06-07 01:06:39.500 159 12624.05 97.85 54971.85 88888.00 2012-06-07 01:06:39.625 159 12624.00 97.85 54971.82 88888.00 2012-06-07 01:06:39.750 159 12624.02 97.88 54971.85 88888.00 2012-06-07 01:06:39.875 159 12624.08 97.88 54971.85 88888.00 2012-06-07 01:06:40.000 159 12624.12 97.85 54971.85 88888.00 2012-06-07 01:06:40.125 159 12624.12 97.83 54971.88 88888.00 2012-06-07 01:06:40.250 159 12624.02 97.80 54971.85 88888.00 2012-06-07 01:06:40.375 159 12624.10 97.80 54971.88 88888.00 2012-06-07 01:06:40.500 159 12624.15 97.80 54971.90 88888.00 2012-06-07 01:06:40.625 159 12624.10 97.80 54971.88 88888.00 2012-06-07 01:06:40.750 159 12624.08 97.80 54971.88 88888.00 2012-06-07 01:06:40.875 159 12624.02 97.78 54971.88 88888.00 2012-06-07 01:06:41.000 159 12624.02 97.83 54971.88 88888.00 2012-06-07 01:06:41.125 159 12624.05 97.83 54971.90 88888.00 2012-06-07 01:06:41.250 159 12624.08 97.83 54971.90 88888.00 2012-06-07 01:06:41.375 159 12624.08 97.83 54971.88 88888.00 2012-06-07 01:06:41.500 159 12624.02 97.83 54971.88 88888.00 2012-06-07 01:06:41.625 159 12624.05 97.85 54971.88 88888.00 2012-06-07 01:06:41.750 159 12624.02 97.83 54971.88 88888.00 2012-06-07 01:06:41.875 159 12623.95 97.83 54971.90 88888.00 2012-06-07 01:06:42.000 159 12623.98 97.88 54971.88 88888.00 2012-06-07 01:06:42.125 159 12623.98 97.83 54971.88 88888.00 2012-06-07 01:06:42.250 159 12623.95 97.80 54971.85 88888.00 2012-06-07 01:06:42.375 159 12623.92 97.80 54971.85 88888.00 2012-06-07 01:06:42.500 159 12623.92 97.80 54971.88 88888.00 2012-06-07 01:06:42.625 159 12623.88 97.80 54971.88 88888.00 2012-06-07 01:06:42.750 159 12623.88 97.80 54971.90 88888.00 2012-06-07 01:06:42.875 159 12623.88 97.80 54971.90 88888.00 2012-06-07 01:06:43.000 159 12623.88 97.80 54971.90 88888.00 2012-06-07 01:06:43.125 159 12623.85 97.80 54971.90 88888.00 2012-06-07 01:06:43.250 159 12623.80 97.78 54971.88 88888.00 2012-06-07 01:06:43.375 159 12623.80 97.78 54971.88 88888.00 2012-06-07 01:06:43.500 159 12623.77 97.75 54971.85 88888.00 2012-06-07 01:06:43.625 159 12623.77 97.78 54971.88 88888.00 2012-06-07 01:06:43.750 159 12623.73 97.80 54971.90 88888.00 2012-06-07 01:06:43.875 159 12623.75 97.78 54971.88 88888.00 2012-06-07 01:06:44.000 159 12623.75 97.80 54971.88 88888.00 2012-06-07 01:06:44.125 159 12623.65 97.80 54971.90 88888.00 2012-06-07 01:06:44.250 159 12623.60 97.80 54971.93 88888.00 2012-06-07 01:06:44.375 159 12623.62 97.80 54971.95 88888.00 2012-06-07 01:06:44.500 159 12623.60 97.78 54971.90 88888.00 2012-06-07 01:06:44.625 159 12623.60 97.75 54971.90 88888.00 2012-06-07 01:06:44.750 159 12623.58 97.78 54971.90 88888.00 2012-06-07 01:06:44.875 159 12623.58 97.75 54971.90 88888.00 2012-06-07 01:06:45.000 159 12623.52 97.78 54971.90 88888.00 2012-06-07 01:06:45.125 159 12623.48 97.72 54971.90 88888.00 2012-06-07 01:06:45.250 159 12623.45 97.75 54971.93 88888.00 2012-06-07 01:06:45.375 159 12623.48 97.78 54971.93 88888.00 2012-06-07 01:06:45.500 159 12623.48 97.75 54971.95 88888.00 2012-06-07 01:06:45.625 159 12623.40 97.75 54971.93 88888.00 2012-06-07 01:06:45.750 159 12623.38 97.75 54971.93 88888.00 2012-06-07 01:06:45.875 159 12623.40 97.75 54971.95 88888.00 2012-06-07 01:06:46.000 159 12623.38 97.78 54971.95 88888.00 2012-06-07 01:06:46.125 159 12623.38 97.75 54971.95 88888.00 2012-06-07 01:06:46.250 159 12623.30 97.72 54972.00 88888.00 2012-06-07 01:06:46.375 159 12623.30 97.72 54972.00 88888.00 2012-06-07 01:06:46.500 159 12623.27 97.75 54972.00 88888.00 2012-06-07 01:06:46.625 159 12623.30 97.72 54972.00 88888.00 2012-06-07 01:06:46.750 159 12623.27 97.72 54972.03 88888.00 2012-06-07 01:06:46.875 159 12623.27 97.75 54972.03 88888.00 2012-06-07 01:06:47.000 159 12623.25 97.75 54972.00 88888.00 2012-06-07 01:06:47.125 159 12623.17 97.75 54971.97 88888.00 2012-06-07 01:06:47.250 159 12623.08 97.75 54971.97 88888.00 2012-06-07 01:06:47.375 159 12623.08 97.75 54971.97 88888.00 2012-06-07 01:06:47.500 159 12623.08 97.78 54972.00 88888.00 2012-06-07 01:06:47.625 159 12623.02 97.75 54972.00 88888.00 2012-06-07 01:06:47.750 159 12622.98 97.75 54972.00 88888.00 2012-06-07 01:06:47.875 159 12622.98 97.78 54972.05 88888.00 2012-06-07 01:06:48.000 159 12622.92 97.80 54972.03 88888.00 2012-06-07 01:06:48.125 159 12622.92 97.83 54972.03 88888.00 2012-06-07 01:06:48.250 159 12622.85 97.78 54972.00 88888.00 2012-06-07 01:06:48.375 159 12622.85 97.75 54971.95 88888.00 2012-06-07 01:06:48.500 159 12622.85 97.78 54971.97 88888.00 2012-06-07 01:06:48.625 159 12622.85 97.78 54971.97 88888.00 2012-06-07 01:06:48.750 159 12622.85 97.83 54972.00 88888.00 2012-06-07 01:06:48.875 159 12622.83 97.85 54972.00 88888.00 2012-06-07 01:06:49.000 159 12622.75 97.83 54971.97 88888.00 2012-06-07 01:06:49.125 159 12622.70 97.78 54971.95 88888.00 2012-06-07 01:06:49.250 159 12622.65 97.78 54971.97 88888.00 2012-06-07 01:06:49.375 159 12622.62 97.83 54971.97 88888.00 2012-06-07 01:06:49.500 159 12622.58 97.85 54972.00 88888.00 2012-06-07 01:06:49.625 159 12622.58 97.85 54972.00 88888.00 2012-06-07 01:06:49.750 159 12622.58 97.85 54971.97 88888.00 2012-06-07 01:06:49.875 159 12622.52 97.83 54972.00 88888.00 2012-06-07 01:06:50.000 159 12622.45 97.85 54971.97 88888.00 2012-06-07 01:06:50.125 159 12622.52 97.88 54971.97 88888.00 2012-06-07 01:06:50.250 159 12622.52 97.83 54971.95 88888.00 2012-06-07 01:06:50.375 159 12622.50 97.83 54971.95 88888.00 2012-06-07 01:06:50.500 159 12622.42 97.83 54971.97 88888.00 2012-06-07 01:06:50.625 159 12622.38 97.83 54971.97 88888.00 2012-06-07 01:06:50.750 159 12622.30 97.83 54972.00 88888.00 2012-06-07 01:06:50.875 159 12622.35 97.88 54972.00 88888.00 2012-06-07 01:06:51.000 159 12622.35 97.88 54971.97 88888.00 2012-06-07 01:06:51.125 159 12622.27 97.88 54971.95 88888.00 2012-06-07 01:06:51.250 159 12622.17 97.83 54971.97 88888.00 2012-06-07 01:06:51.375 159 12622.15 97.85 54972.00 88888.00 2012-06-07 01:06:51.500 159 12622.10 97.85 54972.03 88888.00 2012-06-07 01:06:51.625 159 12622.10 97.85 54972.03 88888.00 2012-06-07 01:06:51.750 159 12622.10 97.85 54972.03 88888.00 2012-06-07 01:06:51.875 159 12622.12 97.88 54972.03 88888.00 2012-06-07 01:06:52.000 159 12622.10 97.85 54972.03 88888.00 2012-06-07 01:06:52.125 159 12622.08 97.85 54972.03 88888.00 2012-06-07 01:06:52.250 159 12622.02 97.85 54972.03 88888.00 2012-06-07 01:06:52.375 159 12622.00 97.85 54972.03 88888.00 2012-06-07 01:06:52.500 159 12621.95 97.83 54972.03 88888.00 2012-06-07 01:06:52.625 159 12621.88 97.83 54972.03 88888.00 2012-06-07 01:06:52.750 159 12621.90 97.83 54972.05 88888.00 2012-06-07 01:06:52.875 159 12621.90 97.88 54972.05 88888.00 2012-06-07 01:06:53.000 159 12621.88 97.85 54972.03 88888.00 2012-06-07 01:06:53.125 159 12621.83 97.85 54972.07 88888.00 2012-06-07 01:06:53.250 159 12621.77 97.88 54972.10 88888.00 2012-06-07 01:06:53.375 159 12621.73 97.88 54972.10 88888.00 2012-06-07 01:06:53.500 159 12621.75 97.90 54972.07 88888.00 2012-06-07 01:06:53.625 159 12621.75 97.88 54972.10 88888.00 2012-06-07 01:06:53.750 159 12621.70 97.88 54972.07 88888.00 2012-06-07 01:06:53.875 159 12621.70 97.88 54972.07 88888.00 2012-06-07 01:06:54.000 159 12621.73 97.92 54972.07 88888.00 2012-06-07 01:06:54.125 159 12621.73 97.95 54972.07 88888.00 2012-06-07 01:06:54.250 159 12621.65 97.90 54972.05 88888.00 2012-06-07 01:06:54.375 159 12621.65 97.90 54972.07 88888.00 2012-06-07 01:06:54.500 159 12621.62 97.92 54972.05 88888.00 2012-06-07 01:06:54.625 159 12621.55 97.95 54972.05 88888.00 2012-06-07 01:06:54.750 159 12621.48 97.97 54972.05 88888.00 2012-06-07 01:06:54.875 159 12621.45 98.00 54972.03 88888.00 2012-06-07 01:06:55.000 159 12621.38 97.97 54972.03 88888.00 2012-06-07 01:06:55.125 159 12621.40 97.95 54972.07 88888.00 2012-06-07 01:06:55.250 159 12621.40 97.97 54972.07 88888.00 2012-06-07 01:06:55.375 159 12621.38 98.03 54972.07 88888.00 2012-06-07 01:06:55.500 159 12621.33 98.03 54972.07 88888.00 2012-06-07 01:06:55.625 159 12621.33 98.05 54972.05 88888.00 2012-06-07 01:06:55.750 159 12621.30 98.05 54972.03 88888.00 2012-06-07 01:06:55.875 159 12621.25 98.00 54972.05 88888.00 2012-06-07 01:06:56.000 159 12621.30 98.05 54972.05 88888.00 2012-06-07 01:06:56.125 159 12621.27 98.03 54972.03 88888.00 2012-06-07 01:06:56.250 159 12621.25 98.00 54972.05 88888.00 2012-06-07 01:06:56.375 159 12621.20 98.00 54972.03 88888.00 2012-06-07 01:06:56.500 159 12621.15 98.05 54972.05 88888.00 2012-06-07 01:06:56.625 159 12621.17 98.05 54972.07 88888.00 2012-06-07 01:06:56.750 159 12621.20 98.08 54972.05 88888.00 2012-06-07 01:06:56.875 159 12621.23 98.08 54972.05 88888.00 2012-06-07 01:06:57.000 159 12621.17 98.08 54972.07 88888.00 2012-06-07 01:06:57.125 159 12621.08 98.08 54972.07 88888.00 2012-06-07 01:06:57.250 159 12621.12 98.10 54972.07 88888.00 2012-06-07 01:06:57.375 159 12621.15 98.12 54972.05 88888.00 2012-06-07 01:06:57.500 159 12621.15 98.10 54972.05 88888.00 2012-06-07 01:06:57.625 159 12621.10 98.10 54972.03 88888.00 2012-06-07 01:06:57.750 159 12621.05 98.10 54972.03 88888.00 2012-06-07 01:06:57.875 159 12620.98 98.10 54972.03 88888.00 2012-06-07 01:06:58.000 159 12620.95 98.15 54972.05 88888.00 2012-06-07 01:06:58.125 159 12620.95 98.12 54972.05 88888.00 2012-06-07 01:06:58.250 159 12620.95 98.10 54972.05 88888.00 2012-06-07 01:06:58.375 159 12620.90 98.08 54972.03 88888.00 2012-06-07 01:06:58.500 159 12620.88 98.12 54972.03 88888.00 2012-06-07 01:06:58.625 159 12620.90 98.17 54972.05 88888.00 2012-06-07 01:06:58.750 159 12620.92 98.17 54972.03 88888.00 2012-06-07 01:06:58.875 159 12620.88 98.15 54972.00 88888.00 2012-06-07 01:06:59.000 159 12620.88 98.17 54972.03 88888.00 2012-06-07 01:06:59.125 159 12620.85 98.20 54972.05 88888.00 2012-06-07 01:06:59.250 159 12620.83 98.20 54972.05 88888.00 2012-06-07 01:06:59.375 159 12620.83 98.17 54972.03 88888.00 2012-06-07 01:06:59.500 159 12620.85 98.20 54972.03 88888.00 2012-06-07 01:06:59.625 159 12620.80 98.22 54972.00 88888.00 2012-06-07 01:06:59.750 159 12620.77 98.25 54972.03 88888.00 2012-06-07 01:06:59.875 159 12620.75 98.28 54972.00 88888.00 2012-06-07 01:07:00.000 159 12620.73 98.30 54971.95 88888.00 2012-06-07 01:07:00.125 159 12620.67 98.28 54971.95 88888.00 2012-06-07 01:07:00.250 159 12620.62 98.28 54971.97 88888.00 2012-06-07 01:07:00.375 159 12620.65 98.33 54971.95 88888.00 2012-06-07 01:07:00.500 159 12620.65 98.33 54971.95 88888.00 2012-06-07 01:07:00.625 159 12620.67 98.30 54971.93 88888.00 2012-06-07 01:07:00.750 159 12620.65 98.30 54971.93 88888.00 2012-06-07 01:07:00.875 159 12620.58 98.30 54971.95 88888.00 2012-06-07 01:07:01.000 159 12620.55 98.33 54971.95 88888.00 2012-06-07 01:07:01.125 159 12620.58 98.33 54971.95 88888.00 2012-06-07 01:07:01.250 159 12620.62 98.35 54971.95 88888.00 2012-06-07 01:07:01.375 159 12620.65 98.38 54971.95 88888.00 2012-06-07 01:07:01.500 159 12620.60 98.40 54971.95 88888.00 2012-06-07 01:07:01.625 159 12620.50 98.38 54971.95 88888.00 2012-06-07 01:07:01.750 159 12620.55 98.40 54971.95 88888.00 2012-06-07 01:07:01.875 159 12620.55 98.42 54971.95 88888.00 2012-06-07 01:07:02.000 159 12620.55 98.40 54971.93 88888.00 2012-06-07 01:07:02.125 159 12620.48 98.40 54971.95 88888.00 2012-06-07 01:07:02.250 159 12620.42 98.40 54971.95 88888.00 2012-06-07 01:07:02.375 159 12620.38 98.47 54971.93 88888.00 2012-06-07 01:07:02.500 159 12620.38 98.45 54971.95 88888.00 2012-06-07 01:07:02.625 159 12620.40 98.42 54971.93 88888.00 2012-06-07 01:07:02.750 159 12620.45 98.42 54971.90 88888.00 2012-06-07 01:07:02.875 159 12620.50 98.42 54971.93 88888.00 2012-06-07 01:07:03.000 159 12620.45 98.42 54971.93 88888.00 2012-06-07 01:07:03.125 159 12620.40 98.42 54971.93 88888.00 2012-06-07 01:07:03.250 159 12620.33 98.45 54971.93 88888.00 2012-06-07 01:07:03.375 159 12620.30 98.47 54971.93 88888.00 2012-06-07 01:07:03.500 159 12620.30 98.45 54971.90 88888.00 2012-06-07 01:07:03.625 159 12620.33 98.47 54971.90 88888.00 2012-06-07 01:07:03.750 159 12620.25 98.50 54971.90 88888.00 2012-06-07 01:07:03.875 159 12620.17 98.50 54971.88 88888.00 2012-06-07 01:07:04.000 159 12620.23 98.50 54971.88 88888.00 2012-06-07 01:07:04.125 159 12620.20 98.47 54971.90 88888.00 2012-06-07 01:07:04.250 159 12620.15 98.53 54971.93 88888.00 2012-06-07 01:07:04.375 159 12620.17 98.53 54971.90 88888.00 2012-06-07 01:07:04.500 159 12620.17 98.58 54971.90 88888.00 2012-06-07 01:07:04.625 159 12620.17 98.55 54971.90 88888.00 2012-06-07 01:07:04.750 159 12620.23 98.58 54971.90 88888.00 2012-06-07 01:07:04.875 159 12620.27 98.53 54971.88 88888.00 2012-06-07 01:07:05.000 159 12620.30 98.55 54971.88 88888.00 2012-06-07 01:07:05.125 159 12620.25 98.58 54971.88 88888.00 2012-06-07 01:07:05.250 159 12620.17 98.55 54971.85 88888.00 2012-06-07 01:07:05.375 159 12620.17 98.58 54971.82 88888.00 2012-06-07 01:07:05.500 159 12620.12 98.60 54971.82 88888.00 2012-06-07 01:07:05.625 159 12620.10 98.65 54971.82 88888.00 2012-06-07 01:07:05.750 159 12620.15 98.65 54971.82 88888.00 2012-06-07 01:07:05.875 159 12620.10 98.62 54971.82 88888.00 2012-06-07 01:07:06.000 159 12620.12 98.62 54971.82 88888.00 2012-06-07 01:07:06.125 159 12620.12 98.65 54971.82 88888.00 2012-06-07 01:07:06.250 159 12620.10 98.70 54971.80 88888.00 2012-06-07 01:07:06.375 159 12620.17 98.72 54971.78 88888.00 2012-06-07 01:07:06.500 159 12620.10 98.70 54971.78 88888.00 2012-06-07 01:07:06.625 159 12620.05 98.67 54971.75 88888.00 2012-06-07 01:07:06.750 159 12620.02 98.67 54971.75 88888.00 2012-06-07 01:07:06.875 159 12620.05 98.70 54971.78 88888.00 2012-06-07 01:07:07.000 159 12620.10 98.72 54971.72 88888.00 2012-06-07 01:07:07.125 159 12620.12 98.72 54971.75 88888.00 2012-06-07 01:07:07.250 159 12620.08 98.78 54971.78 88888.00 2012-06-07 01:07:07.375 159 12620.08 98.80 54971.78 88888.00 2012-06-07 01:07:07.500 159 12620.05 98.80 54971.75 88888.00 2012-06-07 01:07:07.625 159 12620.02 98.78 54971.72 88888.00 2012-06-07 01:07:07.750 159 12620.08 98.80 54971.72 88888.00 2012-06-07 01:07:07.875 159 12620.12 98.85 54971.70 88888.00 2012-06-07 01:07:08.000 159 12620.15 98.85 54971.68 88888.00 2012-06-07 01:07:08.125 159 12620.10 98.80 54971.70 88888.00 2012-06-07 01:07:08.250 159 12620.10 98.83 54971.72 88888.00 2012-06-07 01:07:08.375 159 12620.12 98.83 54971.70 88888.00 2012-06-07 01:07:08.500 159 12620.08 98.85 54971.70 88888.00 2012-06-07 01:07:08.625 159 12620.02 98.85 54971.65 88888.00 2012-06-07 01:07:08.750 159 12620.02 98.85 54971.65 88888.00 2012-06-07 01:07:08.875 159 12620.08 98.85 54971.65 88888.00 2012-06-07 01:07:09.000 159 12620.05 98.83 54971.65 88888.00 2012-06-07 01:07:09.125 159 12620.02 98.85 54971.65 88888.00 2012-06-07 01:07:09.250 159 12620.02 98.90 54971.65 88888.00 2012-06-07 01:07:09.375 159 12620.02 98.90 54971.65 88888.00 2012-06-07 01:07:09.500 159 12620.02 98.88 54971.62 88888.00 2012-06-07 01:07:09.625 159 12619.98 98.88 54971.62 88888.00 2012-06-07 01:07:09.750 159 12620.00 98.85 54971.62 88888.00 2012-06-07 01:07:09.875 159 12620.02 98.90 54971.62 88888.00 2012-06-07 01:07:10.000 159 12620.05 98.90 54971.62 88888.00 2012-06-07 01:07:10.125 159 12620.05 98.92 54971.62 88888.00 2012-06-07 01:07:10.250 159 12620.02 98.85 54971.62 88888.00 2012-06-07 01:07:10.375 159 12620.02 98.90 54971.62 88888.00 2012-06-07 01:07:10.500 159 12620.05 98.90 54971.57 88888.00 2012-06-07 01:07:10.625 159 12620.10 98.90 54971.60 88888.00 2012-06-07 01:07:10.750 159 12620.08 98.90 54971.55 88888.00 2012-06-07 01:07:10.875 159 12620.08 98.92 54971.57 88888.00 2012-06-07 01:07:11.000 159 12620.05 98.90 54971.55 88888.00 2012-06-07 01:07:11.125 159 12620.05 98.90 54971.55 88888.00 2012-06-07 01:07:11.250 159 12620.05 98.88 54971.55 88888.00 2012-06-07 01:07:11.375 159 12620.08 98.92 54971.53 88888.00 2012-06-07 01:07:11.500 159 12620.10 98.92 54971.53 88888.00 2012-06-07 01:07:11.625 159 12620.12 98.92 54971.53 88888.00 2012-06-07 01:07:11.750 159 12620.05 98.95 54971.50 88888.00 2012-06-07 01:07:11.875 159 12620.05 98.97 54971.50 88888.00 2012-06-07 01:07:12.000 159 12620.05 98.97 54971.53 88888.00 2012-06-07 01:07:12.125 159 12620.02 99.00 54971.53 88888.00 2012-06-07 01:07:12.250 159 12620.08 99.00 54971.53 88888.00 2012-06-07 01:07:12.375 159 12620.10 99.00 54971.47 88888.00 2012-06-07 01:07:12.500 159 12620.08 99.00 54971.47 88888.00 2012-06-07 01:07:12.625 159 12620.10 99.05 54971.43 88888.00 2012-06-07 01:07:12.750 159 12620.12 99.03 54971.45 88888.00 2012-06-07 01:07:12.875 159 12620.17 99.00 54971.45 88888.00 2012-06-07 01:07:13.000 159 12620.25 98.97 54971.40 88888.00 2012-06-07 01:07:13.125 159 12620.27 99.00 54971.43 88888.00 2012-06-07 01:07:13.250 159 12620.30 99.00 54971.40 88888.00 2012-06-07 01:07:13.375 159 12620.27 99.03 54971.40 88888.00 2012-06-07 01:07:13.500 159 12620.33 99.03 54971.38 88888.00 2012-06-07 01:07:13.625 159 12620.38 99.05 54971.38 88888.00 2012-06-07 01:07:13.750 159 12620.40 99.05 54971.35 88888.00 2012-06-07 01:07:13.875 159 12620.35 99.05 54971.32 88888.00 2012-06-07 01:07:14.000 159 12620.30 99.08 54971.38 88888.00 2012-06-07 01:07:14.125 159 12620.33 99.08 54971.35 88888.00 2012-06-07 01:07:14.250 159 12620.38 99.03 54971.32 88888.00 2012-06-07 01:07:14.375 159 12620.38 99.03 54971.35 88888.00 2012-06-07 01:07:14.500 159 12620.35 99.05 54971.32 88888.00 2012-06-07 01:07:14.625 159 12620.38 99.05 54971.32 88888.00 2012-06-07 01:07:14.750 159 12620.40 99.05 54971.32 88888.00 2012-06-07 01:07:14.875 159 12620.40 99.05 54971.30 88888.00 2012-06-07 01:07:15.000 159 12620.40 99.05 54971.28 88888.00 2012-06-07 01:07:15.125 159 12620.42 99.05 54971.28 88888.00 2012-06-07 01:07:15.250 159 12620.42 99.00 54971.28 88888.00 2012-06-07 01:07:15.375 159 12620.48 99.05 54971.28 88888.00 2012-06-07 01:07:15.500 159 12620.45 99.03 54971.25 88888.00 2012-06-07 01:07:15.625 159 12620.40 99.03 54971.22 88888.00 2012-06-07 01:07:15.750 159 12620.45 99.03 54971.22 88888.00 2012-06-07 01:07:15.875 159 12620.48 99.00 54971.22 88888.00 2012-06-07 01:07:16.000 159 12620.48 99.05 54971.22 88888.00 2012-06-07 01:07:16.125 159 12620.48 99.03 54971.22 88888.00 2012-06-07 01:07:16.250 159 12620.45 98.97 54971.20 88888.00 2012-06-07 01:07:16.375 159 12620.52 98.95 54971.20 88888.00 2012-06-07 01:07:16.500 159 12620.52 98.95 54971.20 88888.00 2012-06-07 01:07:16.625 159 12620.55 98.97 54971.20 88888.00 2012-06-07 01:07:16.750 159 12620.62 99.00 54971.22 88888.00 2012-06-07 01:07:16.875 159 12620.67 98.97 54971.22 88888.00 2012-06-07 01:07:17.000 159 12620.62 98.95 54971.20 88888.00 2012-06-07 01:07:17.125 159 12620.67 98.97 54971.18 88888.00 2012-06-07 01:07:17.250 159 12620.67 99.00 54971.20 88888.00 2012-06-07 01:07:17.375 159 12620.73 98.97 54971.20 88888.00 2012-06-07 01:07:17.500 159 12620.73 98.95 54971.20 88888.00 2012-06-07 01:07:17.625 159 12620.67 98.92 54971.18 88888.00 2012-06-07 01:07:17.750 159 12620.65 98.88 54971.12 88888.00 2012-06-07 01:07:17.875 159 12620.60 98.88 54971.15 88888.00 2012-06-07 01:07:18.000 159 12620.67 98.90 54971.15 88888.00 2012-06-07 01:07:18.125 159 12620.77 98.95 54971.15 88888.00 2012-06-07 01:07:18.250 159 12620.77 98.92 54971.15 88888.00 2012-06-07 01:07:18.375 159 12620.75 98.95 54971.12 88888.00 2012-06-07 01:07:18.500 159 12620.80 98.95 54971.10 88888.00 2012-06-07 01:07:18.625 159 12620.83 98.92 54971.10 88888.00 2012-06-07 01:07:18.750 159 12620.85 98.92 54971.12 88888.00 2012-06-07 01:07:18.875 159 12620.85 98.97 54971.10 88888.00 2012-06-07 01:07:19.000 159 12620.90 98.92 54971.05 88888.00 2012-06-07 01:07:19.125 159 12620.88 98.88 54971.07 88888.00 2012-06-07 01:07:19.250 159 12620.85 98.90 54971.05 88888.00 2012-06-07 01:07:19.375 159 12620.92 98.90 54971.07 88888.00 2012-06-07 01:07:19.500 159 12621.00 98.90 54971.05 88888.00 2012-06-07 01:07:19.625 159 12621.00 98.90 54971.07 88888.00 2012-06-07 01:07:19.750 159 12620.92 98.90 54971.03 88888.00 2012-06-07 01:07:19.875 159 12620.95 98.88 54971.03 88888.00 2012-06-07 01:07:20.000 159 12621.00 98.85 54971.03 88888.00 2012-06-07 01:07:20.125 159 12621.00 98.85 54970.97 88888.00 2012-06-07 01:07:20.250 159 12621.02 98.83 54970.97 88888.00 2012-06-07 01:07:20.375 159 12621.02 98.83 54970.97 88888.00 2012-06-07 01:07:20.500 159 12621.02 98.83 54970.95 88888.00 2012-06-07 01:07:20.625 159 12621.10 98.83 54970.97 88888.00 2012-06-07 01:07:20.750 159 12621.08 98.83 54970.97 88888.00 2012-06-07 01:07:20.875 159 12621.10 98.80 54971.00 88888.00 2012-06-07 01:07:21.000 159 12621.10 98.80 54970.97 88888.00 2012-06-07 01:07:21.125 159 12621.08 98.78 54970.95 88888.00 2012-06-07 01:07:21.250 159 12621.05 98.80 54970.95 88888.00 2012-06-07 01:07:21.375 159 12621.12 98.78 54970.95 88888.00 2012-06-07 01:07:21.500 159 12621.12 98.75 54970.93 88888.00 2012-06-07 01:07:21.625 159 12621.15 98.75 54970.90 88888.00 2012-06-07 01:07:21.750 159 12621.12 98.72 54970.95 88888.00 2012-06-07 01:07:21.875 159 12621.17 98.72 54971.00 88888.00 2012-06-07 01:07:22.000 159 12621.20 98.72 54970.95 88888.00 2012-06-07 01:07:22.125 159 12621.23 98.70 54970.97 88888.00 2012-06-07 01:07:22.250 159 12621.17 98.67 54970.95 88888.00 2012-06-07 01:07:22.375 159 12621.25 98.67 54970.97 88888.00 2012-06-07 01:07:22.500 159 12621.20 98.70 54970.95 88888.00 2012-06-07 01:07:22.625 159 12621.20 98.67 54970.95 88888.00 2012-06-07 01:07:22.750 159 12621.17 98.70 54970.95 88888.00 2012-06-07 01:07:22.875 159 12621.17 98.70 54970.95 88888.00 2012-06-07 01:07:23.000 159 12621.15 98.60 54970.93 88888.00 2012-06-07 01:07:23.125 159 12621.12 98.60 54970.95 88888.00 2012-06-07 01:07:23.250 159 12621.12 98.60 54970.95 88888.00 2012-06-07 01:07:23.375 159 12621.12 98.60 54970.95 88888.00 2012-06-07 01:07:23.500 159 12621.15 98.60 54970.93 88888.00 2012-06-07 01:07:23.625 159 12621.12 98.62 54970.95 88888.00 2012-06-07 01:07:23.750 159 12621.15 98.60 54970.95 88888.00 2012-06-07 01:07:23.875 159 12621.17 98.60 54970.90 88888.00 2012-06-07 01:07:24.000 159 12621.17 98.58 54970.88 88888.00 2012-06-07 01:07:24.125 159 12621.17 98.60 54970.88 88888.00 2012-06-07 01:07:24.250 159 12621.20 98.60 54970.88 88888.00 2012-06-07 01:07:24.375 159 12621.20 98.60 54970.88 88888.00 2012-06-07 01:07:24.500 159 12621.25 98.55 54970.85 88888.00 2012-06-07 01:07:24.625 159 12621.25 98.55 54970.85 88888.00 2012-06-07 01:07:24.750 159 12621.25 98.55 54970.82 88888.00 2012-06-07 01:07:24.875 159 12621.25 98.55 54970.82 88888.00 2012-06-07 01:07:25.000 159 12621.27 98.50 54970.80 88888.00 2012-06-07 01:07:25.125 159 12621.30 98.50 54970.82 88888.00 2012-06-07 01:07:25.250 159 12621.27 98.47 54970.85 88888.00 2012-06-07 01:07:25.375 159 12621.25 98.50 54970.82 88888.00 2012-06-07 01:07:25.500 159 12621.20 98.47 54970.82 88888.00 2012-06-07 01:07:25.625 159 12621.25 98.50 54970.82 88888.00 2012-06-07 01:07:25.750 159 12621.23 98.47 54970.80 88888.00 2012-06-07 01:07:25.875 159 12621.23 98.45 54970.85 88888.00 2012-06-07 01:07:26.000 159 12621.23 98.50 54970.82 88888.00 2012-06-07 01:07:26.125 159 12621.23 98.45 54970.80 88888.00 2012-06-07 01:07:26.250 159 12621.17 98.40 54970.80 88888.00 2012-06-07 01:07:26.375 159 12621.23 98.40 54970.75 88888.00 2012-06-07 01:07:26.500 159 12621.20 98.42 54970.78 88888.00 2012-06-07 01:07:26.625 159 12621.23 98.42 54970.78 88888.00 2012-06-07 01:07:26.750 159 12621.25 98.40 54970.80 88888.00 2012-06-07 01:07:26.875 159 12621.25 98.42 54970.82 88888.00 2012-06-07 01:07:27.000 159 12621.17 98.40 54970.78 88888.00 2012-06-07 01:07:27.125 159 12621.17 98.38 54970.80 88888.00 2012-06-07 01:07:27.250 159 12621.23 98.38 54970.75 88888.00 2012-06-07 01:07:27.375 159 12621.30 98.38 54970.75 88888.00 2012-06-07 01:07:27.500 159 12621.33 98.40 54970.78 88888.00 2012-06-07 01:07:27.625 159 12621.33 98.40 54970.78 88888.00 2012-06-07 01:07:27.750 159 12621.33 98.38 54970.80 88888.00 2012-06-07 01:07:27.875 159 12621.30 98.38 54970.80 88888.00 2012-06-07 01:07:28.000 159 12621.25 98.33 54970.78 88888.00 2012-06-07 01:07:28.125 159 12621.23 98.30 54970.78 88888.00 2012-06-07 01:07:28.250 159 12621.23 98.28 54970.78 88888.00 2012-06-07 01:07:28.375 159 12621.25 98.30 54970.78 88888.00 2012-06-07 01:07:28.500 159 12621.25 98.30 54970.80 88888.00 2012-06-07 01:07:28.625 159 12621.17 98.28 54970.80 88888.00 2012-06-07 01:07:28.750 159 12621.20 98.25 54970.78 88888.00 2012-06-07 01:07:28.875 159 12621.20 98.22 54970.78 88888.00 2012-06-07 01:07:29.000 159 12621.20 98.25 54970.78 88888.00 2012-06-07 01:07:29.125 159 12621.20 98.28 54970.75 88888.00 2012-06-07 01:07:29.250 159 12621.20 98.25 54970.75 88888.00 2012-06-07 01:07:29.375 159 12621.23 98.25 54970.78 88888.00 2012-06-07 01:07:29.500 159 12621.23 98.22 54970.80 88888.00 2012-06-07 01:07:29.625 159 12621.25 98.22 54970.78 88888.00 2012-06-07 01:07:29.750 159 12621.25 98.22 54970.78 88888.00 2012-06-07 01:07:29.875 159 12621.25 98.20 54970.78 88888.00 2012-06-07 01:07:30.000 159 12621.15 98.22 54970.72 88888.00 2012-06-07 01:07:30.125 159 12621.12 98.22 54970.78 88888.00 2012-06-07 01:07:30.250 159 12621.12 98.22 54970.80 88888.00 2012-06-07 01:07:30.375 159 12621.15 98.22 54970.78 88888.00 2012-06-07 01:07:30.500 159 12621.10 98.20 54970.75 88888.00 2012-06-07 01:07:30.625 159 12621.10 98.20 54970.78 88888.00 2012-06-07 01:07:30.750 159 12621.12 98.20 54970.72 88888.00 2012-06-07 01:07:30.875 159 12621.12 98.15 54970.75 88888.00 2012-06-07 01:07:31.000 159 12621.12 98.15 54970.75 88888.00 2012-06-07 01:07:31.125 159 12621.10 98.15 54970.72 88888.00 2012-06-07 01:07:31.250 159 12621.08 98.12 54970.75 88888.00 2012-06-07 01:07:31.375 159 12621.05 98.12 54970.72 88888.00 2012-06-07 01:07:31.500 159 12621.05 98.12 54970.75 88888.00 2012-06-07 01:07:31.625 159 12621.08 98.10 54970.72 88888.00 2012-06-07 01:07:31.750 159 12621.12 98.10 54970.72 88888.00 2012-06-07 01:07:31.875 159 12621.08 98.12 54970.72 88888.00 2012-06-07 01:07:32.000 159 12621.00 98.08 54970.72 88888.00 2012-06-07 01:07:32.125 159 12621.02 98.08 54970.72 88888.00 2012-06-07 01:07:32.250 159 12621.02 98.10 54970.70 88888.00 2012-06-07 01:07:32.375 159 12621.08 98.12 54970.75 88888.00 2012-06-07 01:07:32.500 159 12621.00 98.15 54970.72 88888.00 2012-06-07 01:07:32.625 159 12620.98 98.08 54970.70 88888.00 2012-06-07 01:07:32.750 159 12621.02 98.10 54970.68 88888.00 2012-06-07 01:07:32.875 159 12621.05 98.15 54970.72 88888.00 2012-06-07 01:07:33.000 159 12621.08 98.17 54970.70 88888.00 2012-06-07 01:07:33.125 159 12621.00 98.12 54970.70 88888.00 2012-06-07 01:07:33.250 159 12620.95 98.10 54970.70 88888.00 2012-06-07 01:07:33.375 159 12620.95 98.12 54970.68 88888.00 2012-06-07 01:07:33.500 159 12620.95 98.15 54970.70 88888.00 2012-06-07 01:07:33.625 159 12620.95 98.12 54970.70 88888.00 2012-06-07 01:07:33.750 159 12620.98 98.08 54970.72 88888.00 2012-06-07 01:07:33.875 159 12620.92 98.08 54970.72 88888.00 2012-06-07 01:07:34.000 159 12620.92 98.10 54970.75 88888.00 2012-06-07 01:07:34.125 159 12620.95 98.12 54970.75 88888.00 2012-06-07 01:07:34.250 159 12620.90 98.10 54970.78 88888.00 2012-06-07 01:07:34.375 159 12620.90 98.12 54970.75 88888.00 2012-06-07 01:07:34.500 159 12620.95 98.10 54970.78 88888.00 2012-06-07 01:07:34.625 159 12620.90 98.10 54970.75 88888.00 2012-06-07 01:07:34.750 159 12620.90 98.10 54970.75 88888.00 2012-06-07 01:07:34.875 159 12620.88 98.10 54970.72 88888.00 2012-06-07 01:07:35.000 159 12620.83 98.05 54970.72 88888.00 2012-06-07 01:07:35.125 159 12620.77 98.08 54970.72 88888.00 2012-06-07 01:07:35.250 159 12620.80 98.12 54970.78 88888.00 2012-06-07 01:07:35.375 159 12620.83 98.10 54970.75 88888.00 2012-06-07 01:07:35.500 159 12620.88 98.10 54970.78 88888.00 2012-06-07 01:07:35.625 159 12620.88 98.10 54970.78 88888.00 2012-06-07 01:07:35.750 159 12620.85 98.10 54970.75 88888.00 2012-06-07 01:07:35.875 159 12620.88 98.10 54970.75 88888.00 2012-06-07 01:07:36.000 159 12620.77 98.05 54970.75 88888.00 2012-06-07 01:07:36.125 159 12620.70 98.05 54970.75 88888.00 2012-06-07 01:07:36.250 159 12620.70 98.08 54970.75 88888.00 2012-06-07 01:07:36.375 159 12620.75 98.12 54970.72 88888.00 2012-06-07 01:07:36.500 159 12620.70 98.10 54970.72 88888.00 2012-06-07 01:07:36.625 159 12620.70 98.12 54970.72 88888.00 2012-06-07 01:07:36.750 159 12620.67 98.10 54970.72 88888.00 2012-06-07 01:07:36.875 159 12620.65 98.08 54970.72 88888.00 2012-06-07 01:07:37.000 159 12620.65 98.08 54970.70 88888.00 2012-06-07 01:07:37.125 159 12620.58 98.10 54970.68 88888.00 2012-06-07 01:07:37.250 159 12620.58 98.10 54970.72 88888.00 2012-06-07 01:07:37.375 159 12620.60 98.10 54970.70 88888.00 2012-06-07 01:07:37.500 159 12620.52 98.10 54970.70 88888.00 2012-06-07 01:07:37.625 159 12620.55 98.10 54970.68 88888.00 2012-06-07 01:07:37.750 159 12620.58 98.10 54970.70 88888.00 2012-06-07 01:07:37.875 159 12620.58 98.12 54970.68 88888.00 2012-06-07 01:07:38.000 159 12620.65 98.15 54970.68 88888.00 2012-06-07 01:07:38.125 159 12620.60 98.15 54970.70 88888.00 2012-06-07 01:07:38.250 159 12620.52 98.15 54970.70 88888.00 2012-06-07 01:07:38.375 159 12620.50 98.15 54970.68 88888.00 2012-06-07 01:07:38.500 159 12620.48 98.15 54970.65 88888.00 2012-06-07 01:07:38.625 159 12620.48 98.12 54970.68 88888.00 2012-06-07 01:07:38.750 159 12620.48 98.10 54970.65 88888.00 2012-06-07 01:07:38.875 159 12620.50 98.12 54970.65 88888.00 2012-06-07 01:07:39.000 159 12620.50 98.12 54970.65 88888.00 2012-06-07 01:07:39.125 159 12620.48 98.17 54970.70 88888.00 2012-06-07 01:07:39.250 159 12620.42 98.15 54970.68 88888.00 2012-06-07 01:07:39.375 159 12620.42 98.15 54970.65 88888.00 2012-06-07 01:07:39.500 159 12620.38 98.20 54970.70 88888.00 2012-06-07 01:07:39.625 159 12620.38 98.17 54970.70 88888.00 2012-06-07 01:07:39.750 159 12620.40 98.20 54970.68 88888.00 2012-06-07 01:07:39.875 159 12620.45 98.22 54970.70 88888.00 2012-06-07 01:07:40.000 159 12620.42 98.20 54970.68 88888.00 2012-06-07 01:07:40.125 159 12620.38 98.20 54970.65 88888.00 2012-06-07 01:07:40.250 159 12620.30 98.17 54970.68 88888.00 2012-06-07 01:07:40.375 159 12620.35 98.20 54970.70 88888.00 2012-06-07 01:07:40.500 159 12620.35 98.22 54970.70 88888.00 2012-06-07 01:07:40.625 159 12620.38 98.22 54970.70 88888.00 2012-06-07 01:07:40.750 159 12620.33 98.22 54970.68 88888.00 2012-06-07 01:07:40.875 159 12620.33 98.22 54970.65 88888.00 2012-06-07 01:07:41.000 159 12620.33 98.25 54970.68 88888.00 2012-06-07 01:07:41.125 159 12620.35 98.25 54970.70 88888.00 2012-06-07 01:07:41.250 159 12620.35 98.25 54970.70 88888.00 2012-06-07 01:07:41.375 159 12620.35 98.22 54970.68 88888.00 2012-06-07 01:07:41.500 159 12620.27 98.28 54970.70 88888.00 2012-06-07 01:07:41.625 159 12620.25 98.28 54970.70 88888.00 2012-06-07 01:07:41.750 159 12620.27 98.28 54970.70 88888.00 2012-06-07 01:07:41.875 159 12620.27 98.28 54970.68 88888.00 2012-06-07 01:07:42.000 159 12620.27 98.30 54970.68 88888.00 2012-06-07 01:07:42.125 159 12620.30 98.30 54970.68 88888.00 2012-06-07 01:07:42.250 159 12620.25 98.30 54970.65 88888.00 2012-06-07 01:07:42.375 159 12620.27 98.33 54970.65 88888.00 2012-06-07 01:07:42.500 159 12620.23 98.33 54970.62 88888.00 2012-06-07 01:07:42.625 159 12620.17 98.33 54970.60 88888.00 2012-06-07 01:07:42.750 159 12620.15 98.35 54970.65 88888.00 2012-06-07 01:07:42.875 159 12620.08 98.40 54970.70 88888.00 2012-06-07 01:07:43.000 159 12620.05 98.38 54970.65 88888.00 2012-06-07 01:07:43.125 159 12620.10 98.35 54970.65 88888.00 2012-06-07 01:07:43.250 159 12620.10 98.38 54970.62 88888.00 2012-06-07 01:07:43.375 159 12620.10 98.40 54970.62 88888.00 2012-06-07 01:07:43.500 159 12620.08 98.38 54970.60 88888.00 2012-06-07 01:07:43.625 159 12620.15 98.38 54970.60 88888.00 2012-06-07 01:07:43.750 159 12620.15 98.38 54970.62 88888.00 2012-06-07 01:07:43.875 159 12620.12 98.38 54970.65 88888.00 2012-06-07 01:07:44.000 159 12620.08 98.40 54970.68 88888.00 2012-06-07 01:07:44.125 159 12620.08 98.42 54970.68 88888.00 2012-06-07 01:07:44.250 159 12620.02 98.40 54970.60 88888.00 2012-06-07 01:07:44.375 159 12620.00 98.40 54970.60 88888.00 2012-06-07 01:07:44.500 159 12620.02 98.42 54970.60 88888.00 2012-06-07 01:07:44.625 159 12620.05 98.42 54970.60 88888.00 2012-06-07 01:07:44.750 159 12620.05 98.42 54970.60 88888.00 2012-06-07 01:07:44.875 159 12620.05 98.47 54970.60 88888.00 2012-06-07 01:07:45.000 159 12620.05 98.50 54970.62 88888.00 2012-06-07 01:07:45.125 159 12620.10 98.47 54970.60 88888.00 2012-06-07 01:07:45.250 159 12620.10 98.45 54970.60 88888.00 2012-06-07 01:07:45.375 159 12620.15 98.47 54970.62 88888.00 2012-06-07 01:07:45.500 159 12620.20 98.53 54970.57 88888.00 2012-06-07 01:07:45.625 159 12620.23 98.53 54970.55 88888.00 2012-06-07 01:07:45.750 159 12620.23 98.53 54970.57 88888.00 2012-06-07 01:07:45.875 159 12620.15 98.55 54970.57 88888.00 2012-06-07 01:07:46.000 159 12620.12 98.53 54970.57 88888.00 2012-06-07 01:07:46.125 159 12620.12 98.53 54970.57 88888.00 2012-06-07 01:07:46.250 159 12620.08 98.55 54970.57 88888.00 2012-06-07 01:07:46.375 159 12620.10 98.58 54970.57 88888.00 2012-06-07 01:07:46.500 159 12620.08 98.58 54970.57 88888.00 2012-06-07 01:07:46.625 159 12620.12 98.58 54970.60 88888.00 2012-06-07 01:07:46.750 159 12620.15 98.62 54970.60 88888.00 2012-06-07 01:07:46.875 159 12620.10 98.65 54970.57 88888.00 2012-06-07 01:07:47.000 159 12620.05 98.60 54970.50 88888.00 2012-06-07 01:07:47.125 159 12620.10 98.60 54970.55 88888.00 2012-06-07 01:07:47.250 159 12620.15 98.62 54970.55 88888.00 2012-06-07 01:07:47.375 159 12620.20 98.67 54970.57 88888.00 2012-06-07 01:07:47.500 159 12620.15 98.67 54970.57 88888.00 2012-06-07 01:07:47.625 159 12620.17 98.67 54970.55 88888.00 2012-06-07 01:07:47.750 159 12620.15 98.67 54970.55 88888.00 2012-06-07 01:07:47.875 159 12620.05 98.72 54970.55 88888.00 2012-06-07 01:07:48.000 159 12620.05 98.72 54970.53 88888.00 2012-06-07 01:07:48.125 159 12620.05 98.75 54970.53 88888.00 2012-06-07 01:07:48.250 159 12620.00 98.78 54970.53 88888.00 2012-06-07 01:07:48.375 159 12620.00 98.80 54970.50 88888.00 2012-06-07 01:07:48.500 159 12620.00 98.80 54970.50 88888.00 2012-06-07 01:07:48.625 159 12620.08 98.80 54970.53 88888.00 2012-06-07 01:07:48.750 159 12620.05 98.80 54970.50 88888.00 2012-06-07 01:07:48.875 159 12620.05 98.83 54970.50 88888.00 2012-06-07 01:07:49.000 159 12620.00 98.83 54970.50 88888.00 2012-06-07 01:07:49.125 159 12619.98 98.80 54970.47 88888.00 2012-06-07 01:07:49.250 159 12620.02 98.83 54970.53 88888.00 2012-06-07 01:07:49.375 159 12620.05 98.85 54970.50 88888.00 2012-06-07 01:07:49.500 159 12620.05 98.88 54970.50 88888.00 2012-06-07 01:07:49.625 159 12620.02 98.90 54970.50 88888.00 2012-06-07 01:07:49.750 159 12620.00 98.90 54970.53 88888.00 2012-06-07 01:07:49.875 159 12619.92 98.90 54970.50 88888.00 2012-06-07 01:07:50.000 159 12619.88 98.90 54970.45 88888.00 2012-06-07 01:07:50.125 159 12619.88 98.92 54970.47 88888.00 2012-06-07 01:07:50.250 159 12619.88 98.90 54970.45 88888.00 2012-06-07 01:07:50.375 159 12619.90 98.90 54970.47 88888.00 2012-06-07 01:07:50.500 159 12619.98 98.92 54970.47 88888.00 2012-06-07 01:07:50.625 159 12620.08 98.97 54970.47 88888.00 2012-06-07 01:07:50.750 159 12620.08 98.97 54970.45 88888.00 2012-06-07 01:07:50.875 159 12620.08 98.97 54970.47 88888.00 2012-06-07 01:07:51.000 159 12620.02 99.00 54970.45 88888.00 2012-06-07 01:07:51.125 159 12620.00 98.97 54970.45 88888.00 2012-06-07 01:07:51.250 159 12619.92 98.97 54970.45 88888.00 2012-06-07 01:07:51.375 159 12619.95 99.05 54970.45 88888.00 2012-06-07 01:07:51.500 159 12619.98 99.10 54970.47 88888.00 2012-06-07 01:07:51.625 159 12619.95 99.10 54970.45 88888.00 2012-06-07 01:07:51.750 159 12619.98 99.08 54970.45 88888.00 2012-06-07 01:07:51.875 159 12620.00 99.05 54970.45 88888.00 2012-06-07 01:07:52.000 159 12620.05 99.08 54970.45 88888.00 2012-06-07 01:07:52.125 159 12620.02 99.05 54970.47 88888.00 2012-06-07 01:07:52.250 159 12619.98 99.08 54970.45 88888.00 2012-06-07 01:07:52.375 159 12620.02 99.12 54970.45 88888.00 2012-06-07 01:07:52.500 159 12620.08 99.12 54970.45 88888.00 2012-06-07 01:07:52.625 159 12620.10 99.10 54970.47 88888.00 2012-06-07 01:07:52.750 159 12620.08 99.10 54970.43 88888.00 2012-06-07 01:07:52.875 159 12620.08 99.12 54970.43 88888.00 2012-06-07 01:07:53.000 159 12620.12 99.15 54970.43 88888.00 2012-06-07 01:07:53.125 159 12620.17 99.12 54970.45 88888.00 2012-06-07 01:07:53.250 159 12620.27 99.15 54970.43 88888.00 2012-06-07 01:07:53.375 159 12620.33 99.17 54970.40 88888.00 2012-06-07 01:07:53.500 159 12620.25 99.15 54970.35 88888.00 2012-06-07 01:07:53.625 159 12620.17 99.17 54970.35 88888.00 2012-06-07 01:07:53.750 159 12620.20 99.20 54970.38 88888.00 2012-06-07 01:07:53.875 159 12620.23 99.22 54970.38 88888.00 2012-06-07 01:07:54.000 159 12620.17 99.20 54970.35 88888.00 2012-06-07 01:07:54.125 159 12620.20 99.25 54970.35 88888.00 2012-06-07 01:07:54.250 159 12620.23 99.25 54970.35 88888.00 2012-06-07 01:07:54.375 159 12620.27 99.28 54970.35 88888.00 2012-06-07 01:07:54.500 159 12620.27 99.25 54970.35 88888.00 2012-06-07 01:07:54.625 159 12620.23 99.25 54970.32 88888.00 2012-06-07 01:07:54.750 159 12620.20 99.28 54970.32 88888.00 2012-06-07 01:07:54.875 159 12620.15 99.28 54970.32 88888.00 2012-06-07 01:07:55.000 159 12620.17 99.30 54970.32 88888.00 2012-06-07 01:07:55.125 159 12620.23 99.33 54970.32 88888.00 2012-06-07 01:07:55.250 159 12620.20 99.35 54970.35 88888.00 2012-06-07 01:07:55.375 159 12620.23 99.38 54970.35 88888.00 2012-06-07 01:07:55.500 159 12620.27 99.35 54970.32 88888.00 2012-06-07 01:07:55.625 159 12620.27 99.33 54970.32 88888.00 2012-06-07 01:07:55.750 159 12620.35 99.33 54970.30 88888.00 2012-06-07 01:07:55.875 159 12620.40 99.33 54970.30 88888.00 2012-06-07 01:07:56.000 159 12620.38 99.35 54970.32 88888.00 2012-06-07 01:07:56.125 159 12620.35 99.40 54970.35 88888.00 2012-06-07 01:07:56.250 159 12620.40 99.40 54970.30 88888.00 2012-06-07 01:07:56.375 159 12620.42 99.40 54970.30 88888.00 2012-06-07 01:07:56.500 159 12620.45 99.40 54970.30 88888.00 2012-06-07 01:07:56.625 159 12620.40 99.45 54970.30 88888.00 2012-06-07 01:07:56.750 159 12620.30 99.45 54970.28 88888.00 2012-06-07 01:07:56.875 159 12620.33 99.42 54970.28 88888.00 2012-06-07 01:07:57.000 159 12620.35 99.42 54970.25 88888.00 2012-06-07 01:07:57.125 159 12620.35 99.45 54970.28 88888.00 2012-06-07 01:07:57.250 159 12620.38 99.45 54970.30 88888.00 2012-06-07 01:07:57.375 159 12620.38 99.47 54970.28 88888.00 2012-06-07 01:07:57.500 159 12620.38 99.47 54970.32 88888.00 2012-06-07 01:07:57.625 159 12620.40 99.50 54970.32 88888.00 2012-06-07 01:07:57.750 159 12620.40 99.50 54970.28 88888.00 2012-06-07 01:07:57.875 159 12620.45 99.50 54970.28 88888.00 2012-06-07 01:07:58.000 159 12620.50 99.53 54970.28 88888.00 2012-06-07 01:07:58.125 159 12620.50 99.55 54970.32 88888.00 2012-06-07 01:07:58.250 159 12620.52 99.53 54970.28 88888.00 2012-06-07 01:07:58.375 159 12620.55 99.53 54970.28 88888.00 2012-06-07 01:07:58.500 159 12620.58 99.55 54970.28 88888.00 2012-06-07 01:07:58.625 159 12620.52 99.58 54970.30 88888.00 2012-06-07 01:07:58.750 159 12620.52 99.58 54970.28 88888.00 2012-06-07 01:07:58.875 159 12620.62 99.58 54970.25 88888.00 2012-06-07 01:07:59.000 159 12620.62 99.58 54970.22 88888.00 2012-06-07 01:07:59.125 159 12620.65 99.60 54970.28 88888.00 2012-06-07 01:07:59.250 159 12620.73 99.62 54970.28 88888.00 2012-06-07 01:07:59.375 159 12620.75 99.65 54970.28 88888.00 2012-06-07 01:07:59.500 159 12620.73 99.62 54970.25 88888.00 2012-06-07 01:07:59.625 159 12620.70 99.62 54970.28 88888.00 2012-06-07 01:07:59.750 159 12620.77 99.60 54970.28 88888.00 2012-06-07 01:07:59.875 159 12620.77 99.60 54970.28 88888.00 2012-06-07 01:08:00.000 159 12620.77 99.65 54970.28 88888.00 2012-06-07 01:08:00.125 159 12620.85 99.62 54970.25 88888.00 2012-06-07 01:08:00.250 159 12620.83 99.62 54970.22 88888.00 2012-06-07 01:08:00.375 159 12620.83 99.65 54970.22 88888.00 2012-06-07 01:08:00.500 159 12620.88 99.65 54970.22 88888.00 2012-06-07 01:08:00.625 159 12620.88 99.67 54970.20 88888.00 2012-06-07 01:08:00.750 159 12620.85 99.67 54970.18 88888.00 2012-06-07 01:08:00.875 159 12620.83 99.70 54970.18 88888.00 2012-06-07 01:08:01.000 159 12620.85 99.67 54970.18 88888.00 2012-06-07 01:08:01.125 159 12620.85 99.67 54970.18 88888.00 2012-06-07 01:08:01.250 159 12620.83 99.67 54970.18 88888.00 2012-06-07 01:08:01.375 159 12620.88 99.70 54970.20 88888.00 2012-06-07 01:08:01.500 159 12620.88 99.72 54970.18 88888.00 2012-06-07 01:08:01.625 159 12620.88 99.72 54970.20 88888.00 2012-06-07 01:08:01.750 159 12620.95 99.75 54970.18 88888.00 2012-06-07 01:08:01.875 159 12621.02 99.70 54970.20 88888.00 2012-06-07 01:08:02.000 159 12621.05 99.72 54970.18 88888.00 2012-06-07 01:08:02.125 159 12621.00 99.70 54970.18 88888.00 2012-06-07 01:08:02.250 159 12621.02 99.70 54970.15 88888.00 2012-06-07 01:08:02.375 159 12621.15 99.72 54970.18 88888.00 2012-06-07 01:08:02.500 159 12621.25 99.72 54970.15 88888.00 2012-06-07 01:08:02.625 159 12621.25 99.72 54970.15 88888.00 2012-06-07 01:08:02.750 159 12621.20 99.70 54970.18 88888.00 2012-06-07 01:08:02.875 159 12621.20 99.70 54970.18 88888.00 2012-06-07 01:08:03.000 159 12621.15 99.70 54970.15 88888.00 2012-06-07 01:08:03.125 159 12621.15 99.70 54970.15 88888.00 2012-06-07 01:08:03.250 159 12621.20 99.70 54970.18 88888.00 2012-06-07 01:08:03.375 159 12621.20 99.70 54970.18 88888.00 2012-06-07 01:08:03.500 159 12621.23 99.75 54970.18 88888.00 2012-06-07 01:08:03.625 159 12621.25 99.72 54970.18 88888.00 2012-06-07 01:08:03.750 159 12621.33 99.72 54970.12 88888.00 2012-06-07 01:08:03.875 159 12621.35 99.70 54970.12 88888.00 2012-06-07 01:08:04.000 159 12621.30 99.70 54970.15 88888.00 2012-06-07 01:08:04.125 159 12621.30 99.70 54970.18 88888.00 2012-06-07 01:08:04.250 159 12621.52 99.97 54970.32 88888.00 2012-06-07 01:08:04.375 159 12621.48 99.88 54970.20 88888.00 2012-06-07 01:08:04.500 159 12621.30 99.70 54970.12 88888.00 2012-06-07 01:08:04.625 159 12621.27 99.67 54970.18 88888.00 2012-06-07 01:08:04.750 159 12621.38 99.72 54970.22 88888.00 2012-06-07 01:08:04.875 159 12621.42 99.75 54970.22 88888.00 2012-06-07 01:08:05.000 159 12621.45 99.75 54970.20 88888.00 2012-06-07 01:08:05.125 159 12621.40 99.72 54970.22 88888.00 2012-06-07 01:08:05.250 159 12621.42 99.70 54970.22 88888.00 2012-06-07 01:08:05.375 159 12621.40 99.70 54970.20 88888.00 2012-06-07 01:08:05.500 159 12621.45 99.70 54970.20 88888.00 2012-06-07 01:08:05.625 159 12621.50 99.70 54970.20 88888.00 2012-06-07 01:08:05.750 159 12621.50 99.72 54970.20 88888.00 2012-06-07 01:08:05.875 159 12621.55 99.78 54970.20 88888.00 2012-06-07 01:08:06.000 159 12621.65 99.80 54970.18 88888.00 2012-06-07 01:08:06.125 159 12621.67 99.75 54970.18 88888.00 2012-06-07 01:08:06.250 159 12621.58 99.70 54970.15 88888.00 2012-06-07 01:08:06.375 159 12621.58 99.75 54970.18 88888.00 2012-06-07 01:08:06.500 159 12621.67 99.78 54970.18 88888.00 2012-06-07 01:08:06.625 159 12621.67 99.75 54970.15 88888.00 2012-06-07 01:08:06.750 159 12621.65 99.72 54970.15 88888.00 2012-06-07 01:08:06.875 159 12621.67 99.78 54970.18 88888.00 2012-06-07 01:08:07.000 159 12621.70 99.78 54970.20 88888.00 2012-06-07 01:08:07.125 159 12621.75 99.78 54970.18 88888.00 2012-06-07 01:08:07.250 159 12621.73 99.75 54970.15 88888.00 2012-06-07 01:08:07.375 159 12621.77 99.72 54970.12 88888.00 2012-06-07 01:08:07.500 159 12621.80 99.72 54970.15 88888.00 2012-06-07 01:08:07.625 159 12621.80 99.72 54970.15 88888.00 2012-06-07 01:08:07.750 159 12621.77 99.70 54970.15 88888.00 2012-06-07 01:08:07.875 159 12621.73 99.70 54970.10 88888.00 2012-06-07 01:08:08.000 159 12621.77 99.67 54970.10 88888.00 2012-06-07 01:08:08.125 159 12621.80 99.72 54970.12 88888.00 2012-06-07 01:08:08.250 159 12621.80 99.75 54970.18 88888.00 2012-06-07 01:08:08.375 159 12621.80 99.75 54970.15 88888.00 2012-06-07 01:08:08.500 159 12621.88 99.70 54970.12 88888.00 2012-06-07 01:08:08.625 159 12621.92 99.67 54970.12 88888.00 2012-06-07 01:08:08.750 159 12621.95 99.65 54970.10 88888.00 2012-06-07 01:08:08.875 159 12621.92 99.70 54970.15 88888.00 2012-06-07 01:08:09.000 159 12621.92 99.72 54970.15 88888.00 2012-06-07 01:08:09.125 159 12622.00 99.70 54970.15 88888.00 2012-06-07 01:08:09.250 159 12621.98 99.70 54970.18 88888.00 2012-06-07 01:08:09.375 159 12621.95 99.67 54970.18 88888.00 2012-06-07 01:08:09.500 159 12621.88 99.70 54970.20 88888.00 2012-06-07 01:08:09.625 159 12621.88 99.70 54970.20 88888.00 2012-06-07 01:08:09.750 159 12621.90 99.70 54970.18 88888.00 2012-06-07 01:08:09.875 159 12621.98 99.67 54970.18 88888.00 2012-06-07 01:08:10.000 159 12622.00 99.65 54970.18 88888.00 2012-06-07 01:08:10.125 159 12622.02 99.62 54970.20 88888.00 2012-06-07 01:08:10.250 159 12622.05 99.60 54970.18 88888.00 2012-06-07 01:08:10.375 159 12622.05 99.60 54970.18 88888.00 2012-06-07 01:08:10.500 159 12622.10 99.62 54970.18 88888.00 2012-06-07 01:08:10.625 159 12622.17 99.62 54970.20 88888.00 2012-06-07 01:08:10.750 159 12622.17 99.60 54970.20 88888.00 2012-06-07 01:08:10.875 159 12622.12 99.60 54970.20 88888.00 2012-06-07 01:08:11.000 159 12622.10 99.58 54970.18 88888.00 2012-06-07 01:08:11.125 159 12622.05 99.62 54970.18 88888.00 2012-06-07 01:08:11.250 159 12622.08 99.62 54970.20 88888.00 2012-06-07 01:08:11.375 159 12622.12 99.62 54970.22 88888.00 2012-06-07 01:08:11.500 159 12622.12 99.60 54970.20 88888.00 2012-06-07 01:08:11.625 159 12622.12 99.60 54970.18 88888.00 2012-06-07 01:08:11.750 159 12622.12 99.65 54970.20 88888.00 2012-06-07 01:08:11.875 159 12622.15 99.62 54970.22 88888.00 2012-06-07 01:08:12.000 159 12622.17 99.58 54970.15 88888.00 2012-06-07 01:08:12.125 159 12622.17 99.55 54970.15 88888.00 2012-06-07 01:08:12.250 159 12622.20 99.58 54970.25 88888.00 2012-06-07 01:08:12.375 159 12622.20 99.60 54970.22 88888.00 2012-06-07 01:08:12.500 159 12622.23 99.58 54970.22 88888.00 2012-06-07 01:08:12.625 159 12622.23 99.55 54970.18 88888.00 2012-06-07 01:08:12.750 159 12622.27 99.55 54970.18 88888.00 2012-06-07 01:08:12.875 159 12622.33 99.60 54970.25 88888.00 2012-06-07 01:08:13.000 159 12622.33 99.60 54970.22 88888.00 2012-06-07 01:08:13.125 159 12622.27 99.58 54970.22 88888.00 2012-06-07 01:08:13.250 159 12622.23 99.55 54970.20 88888.00 2012-06-07 01:08:13.375 159 12622.30 99.53 54970.18 88888.00 2012-06-07 01:08:13.500 159 12622.33 99.50 54970.20 88888.00 2012-06-07 01:08:13.625 159 12622.30 99.55 54970.28 88888.00 2012-06-07 01:08:13.750 159 12622.33 99.58 54970.28 88888.00 2012-06-07 01:08:13.875 159 12622.38 99.58 54970.25 88888.00 2012-06-07 01:08:14.000 159 12622.40 99.55 54970.28 88888.00 2012-06-07 01:08:14.125 159 12622.35 99.53 54970.28 88888.00 2012-06-07 01:08:14.250 159 12622.30 99.45 54970.28 88888.00 2012-06-07 01:08:14.375 159 12622.35 99.45 54970.30 88888.00 2012-06-07 01:08:14.500 159 12622.38 99.50 54970.32 88888.00 2012-06-07 01:08:14.625 159 12622.38 99.45 54970.32 88888.00 2012-06-07 01:08:14.750 159 12622.38 99.40 54970.30 88888.00 2012-06-07 01:08:14.875 159 12622.35 99.45 54970.32 88888.00 2012-06-07 01:08:15.000 159 12622.40 99.45 54970.32 88888.00 2012-06-07 01:08:15.125 159 12622.48 99.42 54970.32 88888.00 2012-06-07 01:08:15.250 159 12622.55 99.40 54970.30 88888.00 2012-06-07 01:08:15.375 159 12622.58 99.45 54970.30 88888.00 2012-06-07 01:08:15.500 159 12622.55 99.42 54970.32 88888.00 2012-06-07 01:08:15.625 159 12622.52 99.40 54970.32 88888.00 2012-06-07 01:08:15.750 159 12622.58 99.42 54970.35 88888.00 2012-06-07 01:08:15.875 159 12622.60 99.35 54970.35 88888.00 2012-06-07 01:08:16.000 159 12622.58 99.38 54970.35 88888.00 2012-06-07 01:08:16.125 159 12622.58 99.38 54970.38 88888.00 2012-06-07 01:08:16.250 159 12622.55 99.35 54970.38 88888.00 2012-06-07 01:08:16.375 159 12622.60 99.33 54970.38 88888.00 2012-06-07 01:08:16.500 159 12622.67 99.33 54970.40 88888.00 2012-06-07 01:08:16.625 159 12622.75 99.38 54970.40 88888.00 2012-06-07 01:08:16.750 159 12622.75 99.33 54970.40 88888.00 2012-06-07 01:08:16.875 159 12622.75 99.30 54970.43 88888.00 2012-06-07 01:08:17.000 159 12622.67 99.30 54970.38 88888.00 2012-06-07 01:08:17.125 159 12622.62 99.30 54970.43 88888.00 2012-06-07 01:08:17.250 159 12622.62 99.25 54970.43 88888.00 2012-06-07 01:08:17.375 159 12622.70 99.25 54970.40 88888.00 2012-06-07 01:08:17.500 159 12622.70 99.28 54970.40 88888.00 2012-06-07 01:08:17.625 159 12622.70 99.30 54970.43 88888.00 2012-06-07 01:08:17.750 159 12622.65 99.28 54970.45 88888.00 2012-06-07 01:08:17.875 159 12622.62 99.25 54970.45 88888.00 2012-06-07 01:08:18.000 159 12622.67 99.20 54970.40 88888.00 2012-06-07 01:08:18.125 159 12622.70 99.20 54970.40 88888.00 2012-06-07 01:08:18.250 159 12622.65 99.22 54970.43 88888.00 2012-06-07 01:08:18.375 159 12622.70 99.25 54970.43 88888.00 2012-06-07 01:08:18.500 159 12622.67 99.25 54970.43 88888.00 2012-06-07 01:08:18.625 159 12622.70 99.22 54970.45 88888.00 2012-06-07 01:08:18.750 159 12622.73 99.22 54970.45 88888.00 2012-06-07 01:08:18.875 159 12622.65 99.22 54970.45 88888.00 2012-06-07 01:08:19.000 159 12622.67 99.22 54970.45 88888.00 2012-06-07 01:08:19.125 159 12622.70 99.20 54970.45 88888.00 2012-06-07 01:08:19.250 159 12622.73 99.20 54970.43 88888.00 2012-06-07 01:08:19.375 159 12622.73 99.20 54970.45 88888.00 2012-06-07 01:08:19.500 159 12622.77 99.17 54970.47 88888.00 2012-06-07 01:08:19.625 159 12622.77 99.15 54970.43 88888.00 2012-06-07 01:08:19.750 159 12622.80 99.15 54970.43 88888.00 2012-06-07 01:08:19.875 159 12622.85 99.15 54970.45 88888.00 2012-06-07 01:08:20.000 159 12622.85 99.17 54970.47 88888.00 2012-06-07 01:08:20.125 159 12622.85 99.17 54970.53 88888.00 2012-06-07 01:08:20.250 159 12622.85 99.15 54970.53 88888.00 2012-06-07 01:08:20.375 159 12622.88 99.15 54970.50 88888.00 2012-06-07 01:08:20.500 159 12622.92 99.17 54970.47 88888.00 2012-06-07 01:08:20.625 159 12622.95 99.12 54970.47 88888.00 2012-06-07 01:08:20.750 159 12622.88 99.10 54970.53 88888.00 2012-06-07 01:08:20.875 159 12622.80 99.05 54970.53 88888.00 2012-06-07 01:08:21.000 159 12622.85 99.05 54970.50 88888.00 2012-06-07 01:08:21.125 159 12622.88 99.08 54970.53 88888.00 2012-06-07 01:08:21.250 159 12622.83 99.05 54970.55 88888.00 2012-06-07 01:08:21.375 159 12622.85 99.03 54970.55 88888.00 2012-06-07 01:08:21.500 159 12622.83 99.00 54970.57 88888.00 2012-06-07 01:08:21.625 159 12622.95 98.97 54970.55 88888.00 2012-06-07 01:08:21.750 159 12622.95 98.95 54970.55 88888.00 2012-06-07 01:08:21.875 159 12622.92 98.92 54970.55 88888.00 2012-06-07 01:08:22.000 159 12622.95 98.92 54970.57 88888.00 2012-06-07 01:08:22.125 159 12622.92 98.92 54970.60 88888.00 2012-06-07 01:08:22.250 159 12622.90 98.90 54970.62 88888.00 2012-06-07 01:08:22.375 159 12622.98 98.92 54970.60 88888.00 2012-06-07 01:08:22.500 159 12622.95 98.90 54970.60 88888.00 2012-06-07 01:08:22.625 159 12622.98 98.92 54970.60 88888.00 2012-06-07 01:08:22.750 159 12622.95 98.90 54970.60 88888.00 2012-06-07 01:08:22.875 159 12622.95 98.88 54970.65 88888.00 2012-06-07 01:08:23.000 159 12622.95 98.85 54970.62 88888.00 2012-06-07 01:08:23.125 159 12622.90 98.83 54970.65 88888.00 2012-06-07 01:08:23.250 159 12622.88 98.80 54970.68 88888.00 2012-06-07 01:08:23.375 159 12622.92 98.80 54970.68 88888.00 2012-06-07 01:08:23.500 159 12622.98 98.78 54970.68 88888.00 2012-06-07 01:08:23.625 159 12622.98 98.75 54970.70 88888.00 2012-06-07 01:08:23.750 159 12623.00 98.75 54970.70 88888.00 2012-06-07 01:08:23.875 159 12623.02 98.75 54970.70 88888.00 2012-06-07 01:08:24.000 159 12622.95 98.67 54970.70 88888.00 2012-06-07 01:08:24.125 159 12622.95 98.62 54970.68 88888.00 2012-06-07 01:08:24.250 159 12623.05 98.65 54970.70 88888.00 2012-06-07 01:08:24.375 159 12623.12 98.70 54970.72 88888.00 2012-06-07 01:08:24.500 159 12623.10 98.67 54970.72 88888.00 2012-06-07 01:08:24.625 159 12623.08 98.65 54970.72 88888.00 2012-06-07 01:08:24.750 159 12623.05 98.62 54970.70 88888.00 2012-06-07 01:08:24.875 159 12623.08 98.62 54970.70 88888.00 2012-06-07 01:08:25.000 159 12623.08 98.60 54970.70 88888.00 2012-06-07 01:08:25.125 159 12623.12 98.60 54970.70 88888.00 2012-06-07 01:08:25.250 159 12623.15 98.55 54970.72 88888.00 2012-06-07 01:08:25.375 159 12623.17 98.53 54970.72 88888.00 2012-06-07 01:08:25.500 159 12623.17 98.55 54970.80 88888.00 2012-06-07 01:08:25.625 159 12623.20 98.50 54970.75 88888.00 2012-06-07 01:08:25.750 159 12623.17 98.47 54970.75 88888.00 2012-06-07 01:08:25.875 159 12623.15 98.45 54970.78 88888.00 2012-06-07 01:08:26.000 159 12623.17 98.42 54970.75 88888.00 2012-06-07 01:08:26.125 159 12623.15 98.42 54970.78 88888.00 2012-06-07 01:08:26.250 159 12623.15 98.40 54970.75 88888.00 2012-06-07 01:08:26.375 159 12623.12 98.42 54970.78 88888.00 2012-06-07 01:08:26.500 159 12623.17 98.40 54970.75 88888.00 2012-06-07 01:08:26.625 159 12623.15 98.35 54970.75 88888.00 2012-06-07 01:08:26.750 159 12623.12 98.35 54970.75 88888.00 2012-06-07 01:08:26.875 159 12623.10 98.33 54970.78 88888.00 2012-06-07 01:08:27.000 159 12623.12 98.33 54970.78 88888.00 2012-06-07 01:08:27.125 159 12623.17 98.35 54970.82 88888.00 2012-06-07 01:08:27.250 159 12623.17 98.35 54970.82 88888.00 2012-06-07 01:08:27.375 159 12623.17 98.35 54970.80 88888.00 2012-06-07 01:08:27.500 159 12623.17 98.33 54970.80 88888.00 2012-06-07 01:08:27.625 159 12623.17 98.30 54970.80 88888.00 2012-06-07 01:08:27.750 159 12623.17 98.25 54970.78 88888.00 2012-06-07 01:08:27.875 159 12623.12 98.28 54970.85 88888.00 2012-06-07 01:08:28.000 159 12623.12 98.25 54970.85 88888.00 2012-06-07 01:08:28.125 159 12623.15 98.15 54970.85 88888.00 2012-06-07 01:08:28.250 159 12623.15 98.12 54970.90 88888.00 2012-06-07 01:08:28.375 159 12623.20 98.20 54970.93 88888.00 2012-06-07 01:08:28.500 159 12623.23 98.17 54970.88 88888.00 2012-06-07 01:08:28.625 159 12623.27 98.12 54970.88 88888.00 2012-06-07 01:08:28.750 159 12623.20 98.08 54970.88 88888.00 2012-06-07 01:08:28.875 159 12623.17 98.10 54970.90 88888.00 2012-06-07 01:08:29.000 159 12623.20 98.05 54970.90 88888.00 2012-06-07 01:08:29.125 159 12623.23 98.00 54970.93 88888.00 2012-06-07 01:08:29.250 159 12623.23 97.95 54970.90 88888.00 2012-06-07 01:08:29.375 159 12623.20 97.95 54970.88 88888.00 2012-06-07 01:08:29.500 159 12623.17 97.92 54970.88 88888.00 2012-06-07 01:08:29.625 159 12623.17 97.97 54970.93 88888.00 2012-06-07 01:08:29.750 159 12623.20 97.97 54970.90 88888.00 2012-06-07 01:08:29.875 159 12623.25 97.95 54970.93 88888.00 2012-06-07 01:08:30.000 159 12623.30 97.92 54970.93 88888.00 2012-06-07 01:08:30.125 159 12623.27 97.92 54970.95 88888.00 2012-06-07 01:08:30.250 159 12623.23 97.88 54970.95 88888.00 2012-06-07 01:08:30.375 159 12623.27 97.85 54970.93 88888.00 2012-06-07 01:08:30.500 159 12623.33 97.85 54970.93 88888.00 2012-06-07 01:08:30.625 159 12623.30 97.85 54970.95 88888.00 2012-06-07 01:08:30.750 159 12623.30 97.83 54970.95 88888.00 2012-06-07 01:08:30.875 159 12623.35 97.80 54970.97 88888.00 2012-06-07 01:08:31.000 159 12623.38 97.75 54970.93 88888.00 2012-06-07 01:08:31.125 159 12623.38 97.72 54970.90 88888.00 2012-06-07 01:08:31.250 159 12623.35 97.70 54970.88 88888.00 2012-06-07 01:08:31.375 159 12623.35 97.65 54970.88 88888.00 2012-06-07 01:08:31.500 159 12623.42 97.65 54970.93 88888.00 2012-06-07 01:08:31.625 159 12623.42 97.67 54970.95 88888.00 2012-06-07 01:08:31.750 159 12623.42 97.67 54970.97 88888.00 2012-06-07 01:08:31.875 159 12623.35 97.60 54970.93 88888.00 2012-06-07 01:08:32.000 159 12623.40 97.58 54970.93 88888.00 2012-06-07 01:08:32.125 159 12623.45 97.58 54970.95 88888.00 2012-06-07 01:08:32.250 159 12623.42 97.58 54970.95 88888.00 2012-06-07 01:08:32.375 159 12623.48 97.55 54970.95 88888.00 2012-06-07 01:08:32.500 159 12623.42 97.53 54970.95 88888.00 2012-06-07 01:08:32.625 159 12623.42 97.55 54970.97 88888.00 2012-06-07 01:08:32.750 159 12623.48 97.55 54971.03 88888.00 2012-06-07 01:08:32.875 159 12623.52 97.50 54971.00 88888.00 2012-06-07 01:08:33.000 159 12623.58 97.50 54971.00 88888.00 2012-06-07 01:08:33.125 159 12623.60 97.45 54971.03 88888.00 2012-06-07 01:08:33.250 159 12623.55 97.42 54971.03 88888.00 2012-06-07 01:08:33.375 159 12623.55 97.42 54971.03 88888.00 2012-06-07 01:08:33.500 159 12623.55 97.42 54971.03 88888.00 2012-06-07 01:08:33.625 159 12623.52 97.40 54971.03 88888.00 2012-06-07 01:08:33.750 159 12623.52 97.38 54971.05 88888.00 2012-06-07 01:08:33.875 159 12623.60 97.33 54971.03 88888.00 2012-06-07 01:08:34.000 159 12623.52 97.28 54971.00 88888.00 2012-06-07 01:08:34.125 159 12623.48 97.20 54971.00 88888.00 2012-06-07 01:08:34.250 159 12623.55 97.20 54971.05 88888.00 2012-06-07 01:08:34.375 159 12623.58 97.17 54971.03 88888.00 2012-06-07 01:08:34.500 159 12623.55 97.20 54971.05 88888.00 2012-06-07 01:08:34.625 159 12623.58 97.20 54971.07 88888.00 2012-06-07 01:08:34.750 159 12623.58 97.17 54971.10 88888.00 2012-06-07 01:08:34.875 159 12623.55 97.12 54971.07 88888.00 2012-06-07 01:08:35.000 159 12623.60 97.15 54971.07 88888.00 2012-06-07 01:08:35.125 159 12623.70 97.15 54971.10 88888.00 2012-06-07 01:08:35.250 159 12623.77 97.08 54971.05 88888.00 2012-06-07 01:08:35.375 159 12623.77 97.08 54971.05 88888.00 2012-06-07 01:08:35.500 159 12623.73 97.03 54971.10 88888.00 2012-06-07 01:08:35.625 159 12623.75 96.97 54971.10 88888.00 2012-06-07 01:08:35.750 159 12623.73 96.97 54971.10 88888.00 2012-06-07 01:08:35.875 159 12623.70 97.00 54971.12 88888.00 2012-06-07 01:08:36.000 159 12623.70 97.00 54971.10 88888.00 2012-06-07 01:08:36.125 159 12623.67 96.92 54971.12 88888.00 2012-06-07 01:08:36.250 159 12623.70 96.88 54971.12 88888.00 2012-06-07 01:08:36.375 159 12623.80 96.90 54971.12 88888.00 2012-06-07 01:08:36.500 159 12623.83 96.88 54971.12 88888.00 2012-06-07 01:08:36.625 159 12623.80 96.83 54971.10 88888.00 2012-06-07 01:08:36.750 159 12623.77 96.85 54971.10 88888.00 2012-06-07 01:08:36.875 159 12623.75 96.85 54971.10 88888.00 2012-06-07 01:08:37.000 159 12623.75 96.80 54971.05 88888.00 2012-06-07 01:08:37.125 159 12623.77 96.80 54971.05 88888.00 2012-06-07 01:08:37.250 159 12623.80 96.78 54971.10 88888.00 2012-06-07 01:08:37.375 159 12623.85 96.78 54971.10 88888.00 2012-06-07 01:08:37.500 159 12623.80 96.75 54971.10 88888.00 2012-06-07 01:08:37.625 159 12623.75 96.72 54971.07 88888.00 2012-06-07 01:08:37.750 159 12623.77 96.72 54971.07 88888.00 2012-06-07 01:08:37.875 159 12623.85 96.75 54971.12 88888.00 2012-06-07 01:08:38.000 159 12623.85 96.70 54971.12 88888.00 2012-06-07 01:08:38.125 159 12623.85 96.62 54971.05 88888.00 2012-06-07 01:08:38.250 159 12623.88 96.55 54971.07 88888.00 2012-06-07 01:08:38.375 159 12623.95 96.58 54971.07 88888.00 2012-06-07 01:08:38.500 159 12623.92 96.58 54971.05 88888.00 2012-06-07 01:08:38.625 159 12623.95 96.53 54971.07 88888.00 2012-06-07 01:08:38.750 159 12624.02 96.53 54971.10 88888.00 2012-06-07 01:08:38.875 159 12624.00 96.53 54971.10 88888.00 2012-06-07 01:08:39.000 159 12624.02 96.47 54971.10 88888.00 2012-06-07 01:08:39.125 159 12624.00 96.42 54971.10 88888.00 2012-06-07 01:08:39.250 159 12624.02 96.38 54971.07 88888.00 2012-06-07 01:08:39.375 159 12624.12 96.38 54971.07 88888.00 2012-06-07 01:08:39.500 159 12624.12 96.35 54971.07 88888.00 2012-06-07 01:08:39.625 159 12624.08 96.30 54971.10 88888.00 2012-06-07 01:08:39.750 159 12624.05 96.30 54971.07 88888.00 2012-06-07 01:08:39.875 159 12624.10 96.28 54971.10 88888.00 2012-06-07 01:08:40.000 159 12624.20 96.25 54971.07 88888.00 2012-06-07 01:08:40.125 159 12624.15 96.20 54971.10 88888.00 2012-06-07 01:08:40.250 159 12624.10 96.17 54971.10 88888.00 2012-06-07 01:08:40.375 159 12624.20 96.20 54971.12 88888.00 2012-06-07 01:08:40.500 159 12624.23 96.15 54971.12 88888.00 2012-06-07 01:08:40.625 159 12624.15 96.12 54971.10 88888.00 2012-06-07 01:08:40.750 159 12624.12 96.12 54971.12 88888.00 2012-06-07 01:08:40.875 159 12624.20 96.10 54971.15 88888.00 2012-06-07 01:08:41.000 159 12624.23 96.08 54971.12 88888.00 2012-06-07 01:08:41.125 159 12624.23 96.05 54971.10 88888.00 2012-06-07 01:08:41.250 159 12624.25 96.03 54971.12 88888.00 2012-06-07 01:08:41.375 159 12624.25 96.03 54971.12 88888.00 2012-06-07 01:08:41.500 159 12624.30 96.00 54971.10 88888.00 2012-06-07 01:08:41.625 159 12624.35 95.97 54971.10 88888.00 2012-06-07 01:08:41.750 159 12624.38 95.95 54971.12 88888.00 2012-06-07 01:08:41.875 159 12624.33 95.95 54971.10 88888.00 2012-06-07 01:08:42.000 159 12624.33 95.90 54971.07 88888.00 2012-06-07 01:08:42.125 159 12624.33 95.90 54971.10 88888.00 2012-06-07 01:08:42.250 159 12624.33 95.90 54971.15 88888.00 2012-06-07 01:08:42.375 159 12624.30 95.90 54971.12 88888.00 2012-06-07 01:08:42.500 159 12624.27 95.83 54971.10 88888.00 2012-06-07 01:08:42.625 159 12624.30 95.83 54971.10 88888.00 2012-06-07 01:08:42.750 159 12624.33 95.80 54971.07 88888.00 2012-06-07 01:08:42.875 159 12624.40 95.80 54971.10 88888.00 2012-06-07 01:08:43.000 159 12624.45 95.72 54971.07 88888.00 2012-06-07 01:08:43.125 159 12624.48 95.72 54971.05 88888.00 2012-06-07 01:08:43.250 159 12624.40 95.70 54971.05 88888.00 2012-06-07 01:08:43.375 159 12624.38 95.70 54971.07 88888.00 2012-06-07 01:08:43.500 159 12624.40 95.67 54971.07 88888.00 2012-06-07 01:08:43.625 159 12624.42 95.65 54971.07 88888.00 2012-06-07 01:08:43.750 159 12624.50 95.60 54971.07 88888.00 2012-06-07 01:08:43.875 159 12624.55 95.58 54971.05 88888.00 2012-06-07 01:08:44.000 159 12624.50 95.58 54971.07 88888.00 2012-06-07 01:08:44.125 159 12624.50 95.58 54971.10 88888.00 2012-06-07 01:08:44.250 159 12624.48 95.58 54971.10 88888.00 2012-06-07 01:08:44.375 159 12624.50 95.53 54971.07 88888.00 2012-06-07 01:08:44.500 159 12624.45 95.47 54971.07 88888.00 2012-06-07 01:08:44.625 159 12624.48 95.47 54971.10 88888.00 2012-06-07 01:08:44.750 159 12624.55 95.45 54971.10 88888.00 2012-06-07 01:08:44.875 159 12624.62 95.38 54971.10 88888.00 2012-06-07 01:08:45.000 159 12624.58 95.40 54971.12 88888.00 2012-06-07 01:08:45.125 159 12624.58 95.40 54971.10 88888.00 2012-06-07 01:08:45.250 159 12624.52 95.33 54971.07 88888.00 2012-06-07 01:08:45.375 159 12624.60 95.33 54971.07 88888.00 2012-06-07 01:08:45.500 159 12624.60 95.30 54971.07 88888.00 2012-06-07 01:08:45.625 159 12624.62 95.25 54971.05 88888.00 2012-06-07 01:08:45.750 159 12624.62 95.25 54971.03 88888.00 2012-06-07 01:08:45.875 159 12624.65 95.25 54971.05 88888.00 2012-06-07 01:08:46.000 159 12624.70 95.25 54971.05 88888.00 2012-06-07 01:08:46.125 159 12624.77 95.20 54971.03 88888.00 2012-06-07 01:08:46.250 159 12624.77 95.15 54971.05 88888.00 2012-06-07 01:08:46.375 159 12624.73 95.15 54971.07 88888.00 2012-06-07 01:08:46.500 159 12624.75 95.15 54971.10 88888.00 2012-06-07 01:08:46.625 159 12624.77 95.12 54971.07 88888.00 2012-06-07 01:08:46.750 159 12624.73 95.10 54971.05 88888.00 2012-06-07 01:08:46.875 159 12624.70 95.05 54971.07 88888.00 2012-06-07 01:08:47.000 159 12624.67 95.05 54971.07 88888.00 2012-06-07 01:08:47.125 159 12624.73 95.08 54971.12 88888.00 2012-06-07 01:08:47.250 159 12624.80 95.00 54971.10 88888.00 2012-06-07 01:08:47.375 159 12624.83 95.00 54971.07 88888.00 2012-06-07 01:08:47.500 159 12624.80 94.97 54971.03 88888.00 2012-06-07 01:08:47.625 159 12624.80 94.95 54971.05 88888.00 2012-06-07 01:08:47.750 159 12624.75 94.97 54971.10 88888.00 2012-06-07 01:08:47.875 159 12624.77 94.95 54971.07 88888.00 2012-06-07 01:08:48.000 159 12624.80 94.95 54971.07 88888.00 2012-06-07 01:08:48.125 159 12624.83 94.95 54971.10 88888.00 2012-06-07 01:08:48.250 159 12624.83 94.92 54971.05 88888.00 2012-06-07 01:08:48.375 159 12624.88 94.95 54971.05 88888.00 2012-06-07 01:08:48.500 159 12624.85 94.90 54971.05 88888.00 2012-06-07 01:08:48.625 159 12624.85 94.88 54971.03 88888.00 2012-06-07 01:08:48.750 159 12624.90 94.88 54971.07 88888.00 2012-06-07 01:08:48.875 159 12624.95 94.90 54971.10 88888.00 2012-06-07 01:08:49.000 159 12624.95 94.83 54971.07 88888.00 2012-06-07 01:08:49.125 159 12624.95 94.83 54971.10 88888.00 2012-06-07 01:08:49.250 159 12624.90 94.78 54971.12 88888.00 2012-06-07 01:08:49.375 159 12624.92 94.78 54971.12 88888.00 2012-06-07 01:08:49.500 159 12624.90 94.75 54971.07 88888.00 2012-06-07 01:08:49.625 159 12624.92 94.75 54971.05 88888.00 2012-06-07 01:08:49.750 159 12624.98 94.75 54971.07 88888.00 2012-06-07 01:08:49.875 159 12624.92 94.70 54971.05 88888.00 2012-06-07 01:08:50.000 159 12624.85 94.65 54971.03 88888.00 2012-06-07 01:08:50.125 159 12624.85 94.67 54971.03 88888.00 2012-06-07 01:08:50.250 159 12624.88 94.65 54971.05 88888.00 2012-06-07 01:08:50.375 159 12624.98 94.72 54971.05 88888.00 2012-06-07 01:08:50.500 159 12625.02 94.70 54971.07 88888.00 2012-06-07 01:08:50.625 159 12625.02 94.67 54971.07 88888.00 2012-06-07 01:08:50.750 159 12625.05 94.62 54971.05 88888.00 2012-06-07 01:08:50.875 159 12625.00 94.60 54971.05 88888.00 2012-06-07 01:08:51.000 159 12624.98 94.62 54971.07 88888.00 2012-06-07 01:08:51.125 159 12624.95 94.65 54971.07 88888.00 2012-06-07 01:08:51.250 159 12624.95 94.60 54971.07 88888.00 2012-06-07 01:08:51.375 159 12625.02 94.55 54971.07 88888.00 2012-06-07 01:08:51.500 159 12625.08 94.53 54971.07 88888.00 2012-06-07 01:08:51.625 159 12625.00 94.53 54971.07 88888.00 2012-06-07 01:08:51.750 159 12624.98 94.55 54971.07 88888.00 2012-06-07 01:08:51.875 159 12624.95 94.53 54971.05 88888.00 2012-06-07 01:08:52.000 159 12624.92 94.45 54971.03 88888.00 2012-06-07 01:08:52.125 159 12624.95 94.42 54971.07 88888.00 2012-06-07 01:08:52.250 159 12624.95 94.40 54971.10 88888.00 2012-06-07 01:08:52.375 159 12625.02 94.45 54971.10 88888.00 2012-06-07 01:08:52.500 159 12625.02 94.45 54971.07 88888.00 2012-06-07 01:08:52.625 159 12625.02 94.45 54971.07 88888.00 2012-06-07 01:08:52.750 159 12625.02 94.42 54971.07 88888.00 2012-06-07 01:08:52.875 159 12625.00 94.45 54971.07 88888.00 2012-06-07 01:08:53.000 159 12625.08 94.47 54971.07 88888.00 2012-06-07 01:08:53.125 159 12625.10 94.45 54971.07 88888.00 2012-06-07 01:08:53.250 159 12625.00 94.40 54971.07 88888.00 2012-06-07 01:08:53.375 159 12625.02 94.38 54971.07 88888.00 2012-06-07 01:08:53.500 159 12625.08 94.40 54971.07 88888.00 2012-06-07 01:08:53.625 159 12625.08 94.40 54971.10 88888.00 2012-06-07 01:08:53.750 159 12625.02 94.40 54971.10 88888.00 2012-06-07 01:08:53.875 159 12625.00 94.40 54971.07 88888.00 2012-06-07 01:08:54.000 159 12625.00 94.38 54971.03 88888.00 2012-06-07 01:08:54.125 159 12624.98 94.35 54971.03 88888.00 2012-06-07 01:08:54.250 159 12624.95 94.30 54971.00 88888.00 2012-06-07 01:08:54.375 159 12625.02 94.33 54971.00 88888.00 2012-06-07 01:08:54.500 159 12625.05 94.35 54971.00 88888.00 2012-06-07 01:08:54.625 159 12625.05 94.30 54971.03 88888.00 2012-06-07 01:08:54.750 159 12625.00 94.25 54970.97 88888.00 2012-06-07 01:08:54.875 159 12624.98 94.28 54971.00 88888.00 2012-06-07 01:08:55.000 159 12625.02 94.30 54971.00 88888.00 2012-06-07 01:08:55.125 159 12625.02 94.33 54971.05 88888.00 2012-06-07 01:08:55.250 159 12624.98 94.30 54971.03 88888.00 2012-06-07 01:08:55.375 159 12624.98 94.33 54971.03 88888.00 2012-06-07 01:08:55.500 159 12624.95 94.33 54971.03 88888.00 2012-06-07 01:08:55.625 159 12624.90 94.35 54971.00 88888.00 2012-06-07 01:08:55.750 159 12624.85 94.30 54971.00 88888.00 2012-06-07 01:08:55.875 159 12624.85 94.25 54970.97 88888.00 2012-06-07 01:08:56.000 159 12624.90 94.28 54971.03 88888.00 2012-06-07 01:08:56.125 159 12624.90 94.30 54971.03 88888.00 2012-06-07 01:08:56.250 159 12624.83 94.25 54971.03 88888.00 2012-06-07 01:08:56.375 159 12624.80 94.22 54971.00 88888.00 2012-06-07 01:08:56.500 159 12624.80 94.22 54971.00 88888.00 2012-06-07 01:08:56.625 159 12624.77 94.25 54971.03 88888.00 2012-06-07 01:08:56.750 159 12624.83 94.28 54971.00 88888.00 2012-06-07 01:08:56.875 159 12624.85 94.25 54971.00 88888.00 2012-06-07 01:08:57.000 159 12624.90 94.25 54971.00 88888.00 2012-06-07 01:08:57.125 159 12624.88 94.25 54971.03 88888.00 2012-06-07 01:08:57.250 159 12624.88 94.22 54971.03 88888.00 2012-06-07 01:08:57.375 159 12624.80 94.20 54971.03 88888.00 2012-06-07 01:08:57.500 159 12624.85 94.22 54971.03 88888.00 2012-06-07 01:08:57.625 159 12624.85 94.22 54971.03 88888.00 2012-06-07 01:08:57.750 159 12624.83 94.22 54971.03 88888.00 2012-06-07 01:08:57.875 159 12624.77 94.28 54971.05 88888.00 2012-06-07 01:08:58.000 159 12624.80 94.25 54971.03 88888.00 2012-06-07 01:08:58.125 159 12624.77 94.20 54971.07 88888.00 2012-06-07 01:08:58.250 159 12624.73 94.22 54971.07 88888.00 2012-06-07 01:08:58.375 159 12624.80 94.22 54971.05 88888.00 2012-06-07 01:08:58.500 159 12624.83 94.25 54971.05 88888.00 2012-06-07 01:08:58.625 159 12624.80 94.28 54971.05 88888.00 2012-06-07 01:08:58.750 159 12624.77 94.22 54971.05 88888.00 2012-06-07 01:08:58.875 159 12624.80 94.22 54971.07 88888.00 2012-06-07 01:08:59.000 159 12624.83 94.25 54971.10 88888.00 2012-06-07 01:08:59.125 159 12624.85 94.22 54971.05 88888.00 2012-06-07 01:08:59.250 159 12624.88 94.22 54971.05 88888.00 2012-06-07 01:08:59.375 159 12624.88 94.22 54971.05 88888.00 2012-06-07 01:08:59.500 159 12624.83 94.25 54971.07 88888.00 2012-06-07 01:08:59.625 159 12624.75 94.22 54971.07 88888.00 2012-06-07 01:08:59.750 159 12624.83 94.22 54971.03 88888.00 2012-06-07 01:08:59.875 159 12624.85 94.25 54971.03 88888.00 2012-06-07 01:09:00.000 159 12624.85 94.25 54970.97 88888.00 2012-06-07 01:09:00.125 159 12624.77 94.28 54971.00 88888.00 2012-06-07 01:09:00.250 159 12624.77 94.30 54971.05 88888.00 2012-06-07 01:09:00.375 159 12624.77 94.30 54971.00 88888.00 2012-06-07 01:09:00.500 159 12624.73 94.28 54971.00 88888.00 2012-06-07 01:09:00.625 159 12624.75 94.30 54971.00 88888.00 2012-06-07 01:09:00.750 159 12624.73 94.30 54971.00 88888.00 2012-06-07 01:09:00.875 159 12624.70 94.30 54971.00 88888.00 2012-06-07 01:09:01.000 159 12624.70 94.30 54970.95 88888.00 2012-06-07 01:09:01.125 159 12624.70 94.30 54970.95 88888.00 2012-06-07 01:09:01.250 159 12624.67 94.30 54970.95 88888.00 2012-06-07 01:09:01.375 159 12624.67 94.33 54970.95 88888.00 2012-06-07 01:09:01.500 159 12624.73 94.35 54970.97 88888.00 2012-06-07 01:09:01.625 159 12624.70 94.33 54970.97 88888.00 2012-06-07 01:09:01.750 159 12624.65 94.33 54970.97 88888.00 2012-06-07 01:09:01.875 159 12624.60 94.35 54970.97 88888.00 2012-06-07 01:09:02.000 159 12624.60 94.40 54970.95 88888.00 2012-06-07 01:09:02.125 159 12624.58 94.42 54971.00 88888.00 2012-06-07 01:09:02.250 159 12624.55 94.42 54970.97 88888.00 2012-06-07 01:09:02.375 159 12624.50 94.38 54970.95 88888.00 2012-06-07 01:09:02.500 159 12624.48 94.38 54970.97 88888.00 2012-06-07 01:09:02.625 159 12624.52 94.40 54971.00 88888.00 2012-06-07 01:09:02.750 159 12624.52 94.40 54970.97 88888.00 2012-06-07 01:09:02.875 159 12624.52 94.40 54970.97 88888.00 2012-06-07 01:09:03.000 159 12624.55 94.38 54970.95 88888.00 2012-06-07 01:09:03.125 159 12624.55 94.40 54971.03 88888.00 2012-06-07 01:09:03.250 159 12624.48 94.42 54971.00 88888.00 2012-06-07 01:09:03.375 159 12624.45 94.45 54970.95 88888.00 2012-06-07 01:09:03.500 159 12624.35 94.42 54971.03 88888.00 2012-06-07 01:09:03.625 159 12624.33 94.40 54971.00 88888.00 2012-06-07 01:09:03.750 159 12624.42 94.45 54971.00 88888.00 2012-06-07 01:09:03.875 159 12624.45 94.50 54971.00 88888.00 2012-06-07 01:09:04.000 159 12624.40 94.47 54970.95 88888.00 2012-06-07 01:09:04.125 159 12624.38 94.45 54970.97 88888.00 2012-06-07 01:09:04.250 159 12624.35 94.42 54970.97 88888.00 2012-06-07 01:09:04.375 159 12624.38 94.42 54970.97 88888.00 2012-06-07 01:09:04.500 159 12624.35 94.45 54970.97 88888.00 2012-06-07 01:09:04.625 159 12624.35 94.42 54970.95 88888.00 2012-06-07 01:09:04.750 159 12624.35 94.45 54970.97 88888.00 2012-06-07 01:09:04.875 159 12624.40 94.50 54970.97 88888.00 2012-06-07 01:09:05.000 159 12624.40 94.55 54970.97 88888.00 2012-06-07 01:09:05.125 159 12624.38 94.53 54970.95 88888.00 2012-06-07 01:09:05.250 159 12624.30 94.53 54970.97 88888.00 2012-06-07 01:09:05.375 159 12624.33 94.53 54970.97 88888.00 2012-06-07 01:09:05.500 159 12624.33 94.53 54970.95 88888.00 2012-06-07 01:09:05.625 159 12624.30 94.53 54970.97 88888.00 2012-06-07 01:09:05.750 159 12624.27 94.55 54970.95 88888.00 2012-06-07 01:09:05.875 159 12624.27 94.55 54970.93 88888.00 2012-06-07 01:09:06.000 159 12624.27 94.60 54970.90 88888.00 2012-06-07 01:09:06.125 159 12624.23 94.58 54970.93 88888.00 2012-06-07 01:09:06.250 159 12624.20 94.58 54970.90 88888.00 2012-06-07 01:09:06.375 159 12624.20 94.60 54970.93 88888.00 2012-06-07 01:09:06.500 159 12624.20 94.65 54970.93 88888.00 2012-06-07 01:09:06.625 159 12624.20 94.65 54970.95 88888.00 2012-06-07 01:09:06.750 159 12624.20 94.67 54971.00 88888.00 2012-06-07 01:09:06.875 159 12624.15 94.67 54970.97 88888.00 2012-06-07 01:09:07.000 159 12624.12 94.67 54970.95 88888.00 2012-06-07 01:09:07.125 159 12624.12 94.67 54970.93 88888.00 2012-06-07 01:09:07.250 159 12624.05 94.62 54970.93 88888.00 2012-06-07 01:09:07.375 159 12624.10 94.70 54970.90 88888.00 2012-06-07 01:09:07.500 159 12624.15 94.75 54970.93 88888.00 2012-06-07 01:09:07.625 159 12624.17 94.72 54970.93 88888.00 2012-06-07 01:09:07.750 159 12624.20 94.72 54970.90 88888.00 2012-06-07 01:09:07.875 159 12624.15 94.72 54970.90 88888.00 2012-06-07 01:09:08.000 159 12624.15 94.70 54970.85 88888.00 2012-06-07 01:09:08.125 159 12624.17 94.72 54970.90 88888.00 2012-06-07 01:09:08.250 159 12624.15 94.78 54970.93 88888.00 2012-06-07 01:09:08.375 159 12624.20 94.78 54970.95 88888.00 2012-06-07 01:09:08.500 159 12624.23 94.78 54970.93 88888.00 2012-06-07 01:09:08.625 159 12624.15 94.78 54970.93 88888.00 2012-06-07 01:09:08.750 159 12624.08 94.78 54970.90 88888.00 2012-06-07 01:09:08.875 159 12624.08 94.85 54970.93 88888.00 2012-06-07 01:09:09.000 159 12624.10 94.88 54970.93 88888.00 2012-06-07 01:09:09.125 159 12624.08 94.83 54970.93 88888.00 2012-06-07 01:09:09.250 159 12624.05 94.83 54970.93 88888.00 2012-06-07 01:09:09.375 159 12624.05 94.85 54970.90 88888.00 2012-06-07 01:09:09.500 159 12624.05 94.88 54970.88 88888.00 2012-06-07 01:09:09.625 159 12624.02 94.88 54970.85 88888.00 2012-06-07 01:09:09.750 159 12624.05 94.90 54970.85 88888.00 2012-06-07 01:09:09.875 159 12624.05 94.90 54970.85 88888.00 2012-06-07 01:09:10.000 159 12624.05 94.95 54970.88 88888.00 2012-06-07 01:09:10.125 159 12624.00 94.92 54970.90 88888.00 2012-06-07 01:09:10.250 159 12623.92 94.92 54970.90 88888.00 2012-06-07 01:09:10.375 159 12623.92 94.95 54970.90 88888.00 2012-06-07 01:09:10.500 159 12623.92 94.92 54970.88 88888.00 2012-06-07 01:09:10.625 159 12623.95 94.95 54970.88 88888.00 2012-06-07 01:09:10.750 159 12623.98 94.95 54970.88 88888.00 2012-06-07 01:09:10.875 159 12623.98 94.97 54970.88 88888.00 2012-06-07 01:09:11.000 159 12623.98 94.97 54970.85 88888.00 2012-06-07 01:09:11.125 159 12624.00 94.97 54970.85 88888.00 2012-06-07 01:09:11.250 159 12623.95 94.97 54970.88 88888.00 2012-06-07 01:09:11.375 159 12623.90 94.97 54970.88 88888.00 2012-06-07 01:09:11.500 159 12623.83 94.97 54970.85 88888.00 2012-06-07 01:09:11.625 159 12623.83 94.97 54970.88 88888.00 2012-06-07 01:09:11.750 159 12623.85 95.03 54970.88 88888.00 2012-06-07 01:09:11.875 159 12623.85 95.05 54970.88 88888.00 2012-06-07 01:09:12.000 159 12623.92 95.08 54970.82 88888.00 2012-06-07 01:09:12.125 159 12623.98 95.08 54970.85 88888.00 2012-06-07 01:09:12.250 159 12623.95 95.10 54970.85 88888.00 2012-06-07 01:09:12.375 159 12623.95 95.10 54970.82 88888.00 2012-06-07 01:09:12.500 159 12623.98 95.12 54970.78 88888.00 2012-06-07 01:09:12.625 159 12623.95 95.10 54970.78 88888.00 2012-06-07 01:09:12.750 159 12623.88 95.10 54970.80 88888.00 2012-06-07 01:09:12.875 159 12623.83 95.10 54970.75 88888.00 2012-06-07 01:09:13.000 159 12623.85 95.12 54970.78 88888.00 2012-06-07 01:09:13.125 159 12623.85 95.12 54970.80 88888.00 2012-06-07 01:09:13.250 159 12623.83 95.10 54970.75 88888.00 2012-06-07 01:09:13.375 159 12623.85 95.10 54970.80 88888.00 2012-06-07 01:09:13.500 159 12623.85 95.17 54970.78 88888.00 2012-06-07 01:09:13.625 159 12623.83 95.17 54970.78 88888.00 2012-06-07 01:09:13.750 159 12623.80 95.17 54970.78 88888.00 2012-06-07 01:09:13.875 159 12623.77 95.17 54970.75 88888.00 2012-06-07 01:09:14.000 159 12623.75 95.17 54970.75 88888.00 2012-06-07 01:09:14.125 159 12623.77 95.20 54970.78 88888.00 2012-06-07 01:09:14.250 159 12623.80 95.20 54970.82 88888.00 2012-06-07 01:09:14.375 159 12623.85 95.22 54970.82 88888.00 2012-06-07 01:09:14.500 159 12623.90 95.25 54970.80 88888.00 2012-06-07 01:09:14.625 159 12623.95 95.25 54970.78 88888.00 2012-06-07 01:09:14.750 159 12624.00 95.25 54970.78 88888.00 2012-06-07 01:09:14.875 159 12623.98 95.22 54970.72 88888.00 2012-06-07 01:09:15.000 159 12623.90 95.22 54970.72 88888.00 2012-06-07 01:09:15.125 159 12623.88 95.25 54970.78 88888.00 2012-06-07 01:09:15.250 159 12623.85 95.25 54970.75 88888.00 2012-06-07 01:09:15.375 159 12623.88 95.25 54970.72 88888.00 2012-06-07 01:09:15.500 159 12623.83 95.22 54970.72 88888.00 2012-06-07 01:09:15.625 159 12623.83 95.25 54970.72 88888.00 2012-06-07 01:09:15.750 159 12623.85 95.30 54970.75 88888.00 2012-06-07 01:09:15.875 159 12623.85 95.25 54970.75 88888.00 2012-06-07 01:09:16.000 159 12623.85 95.25 54970.70 88888.00 2012-06-07 01:09:16.125 159 12623.85 95.25 54970.70 88888.00 2012-06-07 01:09:16.250 159 12623.88 95.28 54970.72 88888.00 2012-06-07 01:09:16.375 159 12623.88 95.28 54970.72 88888.00 2012-06-07 01:09:16.500 159 12623.83 95.30 54970.75 88888.00 2012-06-07 01:09:16.625 159 12623.88 95.30 54970.72 88888.00 2012-06-07 01:09:16.750 159 12623.88 95.33 54970.72 88888.00 2012-06-07 01:09:16.875 159 12623.88 95.30 54970.70 88888.00 2012-06-07 01:09:17.000 159 12623.83 95.30 54970.70 88888.00 2012-06-07 01:09:17.125 159 12623.80 95.30 54970.75 88888.00 2012-06-07 01:09:17.250 159 12623.77 95.30 54970.78 88888.00 2012-06-07 01:09:17.375 159 12623.75 95.30 54970.72 88888.00 2012-06-07 01:09:17.500 159 12623.80 95.33 54970.72 88888.00 2012-06-07 01:09:17.625 159 12623.83 95.35 54970.72 88888.00 2012-06-07 01:09:17.750 159 12623.83 95.35 54970.70 88888.00 2012-06-07 01:09:17.875 159 12623.85 95.38 54970.72 88888.00 2012-06-07 01:09:18.000 159 12623.90 95.40 54970.72 88888.00 2012-06-07 01:09:18.125 159 12623.95 95.40 54970.75 88888.00 2012-06-07 01:09:18.250 159 12623.92 95.38 54970.70 88888.00 2012-06-07 01:09:18.375 159 12623.95 95.40 54970.68 88888.00 2012-06-07 01:09:18.500 159 12623.98 95.40 54970.65 88888.00 2012-06-07 01:09:18.625 159 12623.95 95.40 54970.65 88888.00 2012-06-07 01:09:18.750 159 12623.92 95.42 54970.65 88888.00 2012-06-07 01:09:18.875 159 12623.92 95.40 54970.68 88888.00 2012-06-07 01:09:19.000 159 12624.00 95.42 54970.70 88888.00 2012-06-07 01:09:19.125 159 12624.00 95.40 54970.60 88888.00 2012-06-07 01:09:19.250 159 12623.95 95.42 54970.62 88888.00 2012-06-07 01:09:19.375 159 12623.98 95.45 54970.65 88888.00 2012-06-07 01:09:19.500 159 12624.00 95.42 54970.65 88888.00 2012-06-07 01:09:19.625 159 12623.95 95.40 54970.62 88888.00 2012-06-07 01:09:19.750 159 12623.95 95.40 54970.65 88888.00 2012-06-07 01:09:19.875 159 12623.95 95.42 54970.65 88888.00 2012-06-07 01:09:20.000 159 12623.98 95.42 54970.62 88888.00 2012-06-07 01:09:20.125 159 12623.98 95.42 54970.65 88888.00 2012-06-07 01:09:20.250 159 12623.95 95.42 54970.68 88888.00 2012-06-07 01:09:20.375 159 12624.00 95.42 54970.68 88888.00 2012-06-07 01:09:20.500 159 12623.95 95.42 54970.65 88888.00 2012-06-07 01:09:20.625 159 12623.92 95.42 54970.62 88888.00 2012-06-07 01:09:20.750 159 12623.92 95.42 54970.62 88888.00 2012-06-07 01:09:20.875 159 12623.92 95.42 54970.62 88888.00 2012-06-07 01:09:21.000 159 12623.95 95.45 54970.62 88888.00 2012-06-07 01:09:21.125 159 12623.90 95.47 54970.62 88888.00 2012-06-07 01:09:21.250 159 12623.88 95.38 54970.60 88888.00 2012-06-07 01:09:21.375 159 12623.92 95.42 54970.55 88888.00 2012-06-07 01:09:21.500 159 12623.95 95.38 54970.57 88888.00 2012-06-07 01:09:21.625 159 12624.02 95.40 54970.57 88888.00 2012-06-07 01:09:21.750 159 12624.05 95.40 54970.60 88888.00 2012-06-07 01:09:21.875 159 12624.05 95.35 54970.55 88888.00 2012-06-07 01:09:22.000 159 12624.00 95.30 54970.53 88888.00 2012-06-07 01:09:22.125 159 12623.98 95.28 54970.50 88888.00 2012-06-07 01:09:22.250 159 12624.00 95.30 54970.53 88888.00 2012-06-07 01:09:22.375 159 12624.02 95.35 54970.57 88888.00 2012-06-07 01:09:22.500 159 12624.00 95.35 54970.60 88888.00 2012-06-07 01:09:22.625 159 12624.00 95.35 54970.60 88888.00 2012-06-07 01:09:22.750 159 12624.05 95.30 54970.60 88888.00 2012-06-07 01:09:22.875 159 12624.05 95.33 54970.60 88888.00 2012-06-07 01:09:23.000 159 12624.02 95.33 54970.62 88888.00 2012-06-07 01:09:23.125 159 12624.02 95.30 54970.62 88888.00 2012-06-07 01:09:23.250 159 12624.08 95.28 54970.62 88888.00 2012-06-07 01:09:23.375 159 12624.12 95.28 54970.60 88888.00 2012-06-07 01:09:23.500 159 12624.10 95.25 54970.57 88888.00 2012-06-07 01:09:23.625 159 12624.08 95.28 54970.57 88888.00 2012-06-07 01:09:23.750 159 12624.05 95.25 54970.60 88888.00 2012-06-07 01:09:23.875 159 12624.05 95.22 54970.57 88888.00 2012-06-07 01:09:24.000 159 12624.08 95.22 54970.55 88888.00 2012-06-07 01:09:24.125 159 12624.17 95.20 54970.53 88888.00 2012-06-07 01:09:24.250 159 12624.17 95.17 54970.53 88888.00 2012-06-07 01:09:24.375 159 12624.20 95.17 54970.53 88888.00 2012-06-07 01:09:24.500 159 12624.17 95.17 54970.53 88888.00 2012-06-07 01:09:24.625 159 12624.17 95.22 54970.53 88888.00 2012-06-07 01:09:24.750 159 12624.20 95.22 54970.50 88888.00 2012-06-07 01:09:24.875 159 12624.25 95.20 54970.50 88888.00 2012-06-07 01:09:25.000 159 12624.33 95.22 54970.53 88888.00 2012-06-07 01:09:25.125 159 12624.35 95.20 54970.53 88888.00 2012-06-07 01:09:25.250 159 12624.35 95.20 54970.53 88888.00 2012-06-07 01:09:25.375 159 12624.30 95.20 54970.53 88888.00 2012-06-07 01:09:25.500 159 12624.27 95.17 54970.53 88888.00 2012-06-07 01:09:25.625 159 12624.25 95.17 54970.53 88888.00 2012-06-07 01:09:25.750 159 12624.30 95.17 54970.47 88888.00 2012-06-07 01:09:25.875 159 12624.38 95.17 54970.50 88888.00 2012-06-07 01:09:26.000 159 12624.35 95.17 54970.47 88888.00 2012-06-07 01:09:26.125 159 12624.40 95.12 54970.50 88888.00 2012-06-07 01:09:26.250 159 12624.40 95.08 54970.53 88888.00 2012-06-07 01:09:26.375 159 12624.40 95.10 54970.50 88888.00 2012-06-07 01:09:26.500 159 12624.42 95.08 54970.47 88888.00 2012-06-07 01:09:26.625 159 12624.45 95.10 54970.47 88888.00 2012-06-07 01:09:26.750 159 12624.40 95.05 54970.47 88888.00 2012-06-07 01:09:26.875 159 12624.38 95.03 54970.50 88888.00 2012-06-07 01:09:27.000 159 12624.42 95.00 54970.47 88888.00 2012-06-07 01:09:27.125 159 12624.52 95.00 54970.47 88888.00 2012-06-07 01:09:27.250 159 12624.55 95.00 54970.45 88888.00 2012-06-07 01:09:27.375 159 12624.42 95.00 54970.45 88888.00 2012-06-07 01:09:27.500 159 12624.48 95.00 54970.50 88888.00 2012-06-07 01:09:27.625 159 12624.50 94.92 54970.47 88888.00 2012-06-07 01:09:27.750 159 12624.52 94.90 54970.45 88888.00 2012-06-07 01:09:27.875 159 12624.58 94.90 54970.47 88888.00 2012-06-07 01:09:28.000 159 12624.62 94.85 54970.50 88888.00 2012-06-07 01:09:28.125 159 12624.62 94.80 54970.50 88888.00 2012-06-07 01:09:28.250 159 12624.65 94.78 54970.47 88888.00 2012-06-07 01:09:28.375 159 12624.70 94.80 54970.47 88888.00 2012-06-07 01:09:28.500 159 12624.70 94.80 54970.47 88888.00 2012-06-07 01:09:28.625 159 12624.67 94.78 54970.47 88888.00 2012-06-07 01:09:28.750 159 12624.70 94.75 54970.47 88888.00 2012-06-07 01:09:28.875 159 12624.75 94.72 54970.43 88888.00 2012-06-07 01:09:29.000 159 12624.75 94.72 54970.45 88888.00 2012-06-07 01:09:29.125 159 12624.77 94.70 54970.50 88888.00 2012-06-07 01:09:29.250 159 12624.75 94.70 54970.47 88888.00 2012-06-07 01:09:29.375 159 12624.77 94.67 54970.47 88888.00 2012-06-07 01:09:29.500 159 12624.83 94.65 54970.47 88888.00 2012-06-07 01:09:29.625 159 12624.88 94.65 54970.45 88888.00 2012-06-07 01:09:29.750 159 12624.83 94.62 54970.45 88888.00 2012-06-07 01:09:29.875 159 12624.83 94.60 54970.45 88888.00 2012-06-07 01:09:30.000 159 12624.85 94.58 54970.43 88888.00 2012-06-07 01:09:30.125 159 12624.85 94.58 54970.43 88888.00 2012-06-07 01:09:30.250 159 12624.85 94.55 54970.43 88888.00 2012-06-07 01:09:30.375 159 12624.90 94.53 54970.40 88888.00 2012-06-07 01:09:30.500 159 12624.92 94.53 54970.40 88888.00 2012-06-07 01:09:30.625 159 12624.98 94.53 54970.40 88888.00 2012-06-07 01:09:30.750 159 12624.98 94.53 54970.43 88888.00 2012-06-07 01:09:30.875 159 12624.95 94.47 54970.40 88888.00 2012-06-07 01:09:31.000 159 12624.92 94.45 54970.40 88888.00 2012-06-07 01:09:31.125 159 12625.02 94.42 54970.40 88888.00 2012-06-07 01:09:31.250 159 12625.08 94.38 54970.38 88888.00 2012-06-07 01:09:31.375 159 12625.08 94.38 54970.35 88888.00 2012-06-07 01:09:31.500 159 12625.12 94.38 54970.35 88888.00 2012-06-07 01:09:31.625 159 12625.17 94.35 54970.38 88888.00 2012-06-07 01:09:31.750 159 12625.17 94.33 54970.38 88888.00 2012-06-07 01:09:31.875 159 12625.17 94.33 54970.38 88888.00 2012-06-07 01:09:32.000 159 12625.20 94.33 54970.38 88888.00 2012-06-07 01:09:32.125 159 12625.25 94.30 54970.40 88888.00 2012-06-07 01:09:32.250 159 12625.25 94.25 54970.38 88888.00 2012-06-07 01:09:32.375 159 12625.25 94.22 54970.35 88888.00 2012-06-07 01:09:32.500 159 12625.20 94.22 54970.35 88888.00 2012-06-07 01:09:32.625 159 12625.25 94.17 54970.35 88888.00 2012-06-07 01:09:32.750 159 12625.30 94.15 54970.35 88888.00 2012-06-07 01:09:32.875 159 12625.35 94.12 54970.32 88888.00 2012-06-07 01:09:33.000 159 12625.35 94.12 54970.35 88888.00 2012-06-07 01:09:33.125 159 12625.38 94.12 54970.35 88888.00 2012-06-07 01:09:33.250 159 12625.38 94.12 54970.35 88888.00 2012-06-07 01:09:33.375 159 12625.38 94.15 54970.35 88888.00 2012-06-07 01:09:33.500 159 12625.35 94.10 54970.32 88888.00 2012-06-07 01:09:33.625 159 12625.35 94.08 54970.30 88888.00 2012-06-07 01:09:33.750 159 12625.38 94.05 54970.32 88888.00 2012-06-07 01:09:33.875 159 12625.33 93.97 54970.32 88888.00 2012-06-07 01:09:34.000 159 12625.35 93.95 54970.35 88888.00 2012-06-07 01:09:34.125 159 12625.45 93.97 54970.38 88888.00 2012-06-07 01:09:34.250 159 12625.48 93.92 54970.35 88888.00 2012-06-07 01:09:34.375 159 12625.52 93.92 54970.35 88888.00 2012-06-07 01:09:34.500 159 12625.50 93.92 54970.35 88888.00 2012-06-07 01:09:34.625 159 12625.42 93.90 54970.30 88888.00 2012-06-07 01:09:34.750 159 12625.45 93.88 54970.30 88888.00 2012-06-07 01:09:34.875 159 12625.50 93.85 54970.32 88888.00 2012-06-07 01:09:35.000 159 12625.48 93.80 54970.32 88888.00 2012-06-07 01:09:35.125 159 12625.52 93.78 54970.30 88888.00 2012-06-07 01:09:35.250 159 12625.58 93.75 54970.35 88888.00 2012-06-07 01:09:35.375 159 12625.60 93.72 54970.30 88888.00 2012-06-07 01:09:35.500 159 12625.55 93.67 54970.30 88888.00 2012-06-07 01:09:35.625 159 12625.52 93.67 54970.28 88888.00 2012-06-07 01:09:35.750 159 12625.52 93.67 54970.28 88888.00 2012-06-07 01:09:35.875 159 12625.55 93.65 54970.30 88888.00 2012-06-07 01:09:36.000 159 12625.58 93.65 54970.28 88888.00 2012-06-07 01:09:36.125 159 12625.60 93.62 54970.28 88888.00 2012-06-07 01:09:36.250 159 12625.58 93.58 54970.25 88888.00 2012-06-07 01:09:36.375 159 12625.67 93.58 54970.28 88888.00 2012-06-07 01:09:36.500 159 12625.70 93.58 54970.28 88888.00 2012-06-07 01:09:36.625 159 12625.67 93.58 54970.28 88888.00 2012-06-07 01:09:36.750 159 12625.70 93.55 54970.28 88888.00 2012-06-07 01:09:36.875 159 12625.70 93.53 54970.28 88888.00 2012-06-07 01:09:37.000 159 12625.75 93.50 54970.25 88888.00 2012-06-07 01:09:37.125 159 12625.77 93.47 54970.22 88888.00 2012-06-07 01:09:37.250 159 12625.75 93.47 54970.28 88888.00 2012-06-07 01:09:37.375 159 12625.75 93.45 54970.25 88888.00 2012-06-07 01:09:37.500 159 12625.77 93.45 54970.25 88888.00 2012-06-07 01:09:37.625 159 12625.77 93.40 54970.22 88888.00 2012-06-07 01:09:37.750 159 12625.73 93.38 54970.22 88888.00 2012-06-07 01:09:37.875 159 12625.75 93.40 54970.25 88888.00 2012-06-07 01:09:38.000 159 12625.75 93.38 54970.25 88888.00 2012-06-07 01:09:38.125 159 12625.75 93.35 54970.30 88888.00 2012-06-07 01:09:38.250 159 12625.70 93.30 54970.30 88888.00 2012-06-07 01:09:38.375 159 12625.73 93.33 54970.28 88888.00 2012-06-07 01:09:38.500 159 12625.73 93.30 54970.22 88888.00 2012-06-07 01:09:38.625 159 12625.73 93.28 54970.20 88888.00 2012-06-07 01:09:38.750 159 12625.70 93.25 54970.22 88888.00 2012-06-07 01:09:38.875 159 12625.70 93.28 54970.25 88888.00 2012-06-07 01:09:39.000 159 12625.70 93.25 54970.25 88888.00 2012-06-07 01:09:39.125 159 12625.67 93.25 54970.25 88888.00 2012-06-07 01:09:39.250 159 12625.65 93.20 54970.25 88888.00 2012-06-07 01:09:39.375 159 12625.65 93.25 54970.28 88888.00 2012-06-07 01:09:39.500 159 12625.70 93.20 54970.25 88888.00 2012-06-07 01:09:39.625 159 12625.70 93.20 54970.25 88888.00 2012-06-07 01:09:39.750 159 12625.65 93.17 54970.22 88888.00 2012-06-07 01:09:39.875 159 12625.70 93.15 54970.20 88888.00 2012-06-07 01:09:40.000 159 12625.75 93.10 54970.20 88888.00 2012-06-07 01:09:40.125 159 12625.75 93.08 54970.22 88888.00 2012-06-07 01:09:40.250 159 12625.77 93.08 54970.25 88888.00 2012-06-07 01:09:40.375 159 12625.83 93.08 54970.25 88888.00 2012-06-07 01:09:40.500 159 12625.80 93.03 54970.22 88888.00 2012-06-07 01:09:40.625 159 12625.80 93.03 54970.22 88888.00 2012-06-07 01:09:40.750 159 12625.75 93.03 54970.28 88888.00 2012-06-07 01:09:40.875 159 12625.70 93.00 54970.28 88888.00 2012-06-07 01:09:41.000 159 12625.77 92.97 54970.25 88888.00 2012-06-07 01:09:41.125 159 12625.83 92.97 54970.25 88888.00 2012-06-07 01:09:41.250 159 12625.83 92.97 54970.25 88888.00 2012-06-07 01:09:41.375 159 12625.88 92.95 54970.22 88888.00 2012-06-07 01:09:41.500 159 12625.88 92.97 54970.25 88888.00 2012-06-07 01:09:41.625 159 12625.85 92.92 54970.22 88888.00 2012-06-07 01:09:41.750 159 12625.83 92.90 54970.20 88888.00 2012-06-07 01:09:41.875 159 12625.80 92.90 54970.20 88888.00 2012-06-07 01:09:42.000 159 12625.83 92.95 54970.22 88888.00 2012-06-07 01:09:42.125 159 12625.77 92.92 54970.20 88888.00 2012-06-07 01:09:42.250 159 12625.73 92.85 54970.18 88888.00 2012-06-07 01:09:42.375 159 12625.75 92.83 54970.18 88888.00 2012-06-07 01:09:42.500 159 12625.67 92.83 54970.18 88888.00 2012-06-07 01:09:42.625 159 12625.67 92.83 54970.20 88888.00 2012-06-07 01:09:42.750 159 12625.75 92.80 54970.18 88888.00 2012-06-07 01:09:42.875 159 12625.75 92.80 54970.18 88888.00 2012-06-07 01:09:43.000 159 12625.75 92.78 54970.18 88888.00 2012-06-07 01:09:43.125 159 12625.75 92.75 54970.18 88888.00 2012-06-07 01:09:43.250 159 12625.77 92.72 54970.20 88888.00 2012-06-07 01:09:43.375 159 12625.77 92.72 54970.18 88888.00 2012-06-07 01:09:43.500 159 12625.73 92.70 54970.20 88888.00 2012-06-07 01:09:43.625 159 12625.75 92.70 54970.22 88888.00 2012-06-07 01:09:43.750 159 12625.73 92.67 54970.22 88888.00 2012-06-07 01:09:43.875 159 12625.65 92.67 54970.22 88888.00 2012-06-07 01:09:44.000 159 12625.55 92.65 54970.20 88888.00 2012-06-07 01:09:44.125 159 12625.60 92.62 54970.20 88888.00 2012-06-07 01:09:44.250 159 12625.67 92.58 54970.20 88888.00 2012-06-07 01:09:44.375 159 12625.73 92.60 54970.20 88888.00 2012-06-07 01:09:44.500 159 12625.70 92.62 54970.20 88888.00 2012-06-07 01:09:44.625 159 12625.62 92.60 54970.18 88888.00 2012-06-07 01:09:44.750 159 12625.58 92.55 54970.18 88888.00 2012-06-07 01:09:44.875 159 12625.55 92.60 54970.20 88888.00 2012-06-07 01:09:45.000 159 12625.58 92.60 54970.20 88888.00 2012-06-07 01:09:45.125 159 12625.58 92.58 54970.20 88888.00 2012-06-07 01:09:45.250 159 12625.55 92.53 54970.20 88888.00 2012-06-07 01:09:45.375 159 12625.58 92.50 54970.20 88888.00 2012-06-07 01:09:45.500 159 12625.60 92.47 54970.20 88888.00 2012-06-07 01:09:45.625 159 12625.60 92.47 54970.20 88888.00 2012-06-07 01:09:45.750 159 12625.58 92.50 54970.20 88888.00 2012-06-07 01:09:45.875 159 12625.62 92.47 54970.22 88888.00 2012-06-07 01:09:46.000 159 12625.65 92.45 54970.22 88888.00 2012-06-07 01:09:46.125 159 12625.58 92.45 54970.22 88888.00 2012-06-07 01:09:46.250 159 12625.50 92.42 54970.25 88888.00 2012-06-07 01:09:46.375 159 12625.45 92.45 54970.22 88888.00 2012-06-07 01:09:46.500 159 12625.45 92.42 54970.20 88888.00 2012-06-07 01:09:46.625 159 12625.52 92.42 54970.22 88888.00 2012-06-07 01:09:46.750 159 12625.58 92.40 54970.22 88888.00 2012-06-07 01:09:46.875 159 12625.55 92.42 54970.25 88888.00 2012-06-07 01:09:47.000 159 12625.52 92.38 54970.22 88888.00 2012-06-07 01:09:47.125 159 12625.55 92.35 54970.25 88888.00 2012-06-07 01:09:47.250 159 12625.42 92.38 54970.28 88888.00 2012-06-07 01:09:47.375 159 12625.40 92.38 54970.28 88888.00 2012-06-07 01:09:47.500 159 12625.38 92.38 54970.25 88888.00 2012-06-07 01:09:47.625 159 12625.33 92.33 54970.25 88888.00 2012-06-07 01:09:47.750 159 12625.33 92.35 54970.22 88888.00 2012-06-07 01:09:47.875 159 12625.38 92.38 54970.22 88888.00 2012-06-07 01:09:48.000 159 12625.40 92.42 54970.28 88888.00 2012-06-07 01:09:48.125 159 12625.40 92.40 54970.28 88888.00 2012-06-07 01:09:48.250 159 12625.33 92.38 54970.28 88888.00 2012-06-07 01:09:48.375 159 12625.27 92.38 54970.25 88888.00 2012-06-07 01:09:48.500 159 12625.27 92.35 54970.28 88888.00 2012-06-07 01:09:48.625 159 12625.30 92.38 54970.30 88888.00 2012-06-07 01:09:48.750 159 12625.30 92.40 54970.28 88888.00 2012-06-07 01:09:48.875 159 12625.25 92.35 54970.22 88888.00 2012-06-07 01:09:49.000 159 12625.27 92.30 54970.20 88888.00 2012-06-07 01:09:49.125 159 12625.33 92.28 54970.25 88888.00 2012-06-07 01:09:49.250 159 12625.25 92.28 54970.25 88888.00 2012-06-07 01:09:49.375 159 12625.30 92.30 54970.25 88888.00 2012-06-07 01:09:49.500 159 12625.40 92.30 54970.25 88888.00 2012-06-07 01:09:49.625 159 12625.38 92.30 54970.25 88888.00 2012-06-07 01:09:49.750 159 12625.30 92.30 54970.28 88888.00 2012-06-07 01:09:49.875 159 12625.30 92.30 54970.30 88888.00 2012-06-07 01:09:50.000 159 12625.23 92.25 54970.28 88888.00 2012-06-07 01:09:50.125 159 12625.23 92.22 54970.28 88888.00 2012-06-07 01:09:50.250 159 12625.15 92.20 54970.28 88888.00 2012-06-07 01:09:50.375 159 12625.12 92.17 54970.30 88888.00 2012-06-07 01:09:50.500 159 12625.00 92.15 54970.28 88888.00 2012-06-07 01:09:50.625 159 12625.05 92.17 54970.30 88888.00 2012-06-07 01:09:50.750 159 12625.08 92.17 54970.30 88888.00 2012-06-07 01:09:50.875 159 12625.08 92.20 54970.30 88888.00 2012-06-07 01:09:51.000 159 12625.05 92.15 54970.25 88888.00 2012-06-07 01:09:51.125 159 12624.98 92.12 54970.25 88888.00 2012-06-07 01:09:51.250 159 12624.98 92.15 54970.28 88888.00 2012-06-07 01:09:51.375 159 12624.92 92.20 54970.30 88888.00 2012-06-07 01:09:51.500 159 12624.92 92.17 54970.28 88888.00 2012-06-07 01:09:51.625 159 12624.95 92.20 54970.28 88888.00 2012-06-07 01:09:51.750 159 12624.95 92.17 54970.30 88888.00 2012-06-07 01:09:51.875 159 12624.98 92.17 54970.35 88888.00 2012-06-07 01:09:52.000 159 12624.90 92.17 54970.30 88888.00 2012-06-07 01:09:52.125 159 12624.90 92.12 54970.32 88888.00 2012-06-07 01:09:52.250 159 12624.88 92.08 54970.35 88888.00 2012-06-07 01:09:52.375 159 12624.83 92.08 54970.30 88888.00 2012-06-07 01:09:52.500 159 12624.83 92.08 54970.30 88888.00 2012-06-07 01:09:52.625 159 12624.88 92.10 54970.30 88888.00 2012-06-07 01:09:52.750 159 12624.88 92.12 54970.32 88888.00 2012-06-07 01:09:52.875 159 12624.83 92.12 54970.32 88888.00 2012-06-07 01:09:53.000 159 12624.77 92.10 54970.35 88888.00 2012-06-07 01:09:53.125 159 12624.70 92.12 54970.35 88888.00 2012-06-07 01:09:53.250 159 12624.70 92.12 54970.35 88888.00 2012-06-07 01:09:53.375 159 12624.75 92.15 54970.35 88888.00 2012-06-07 01:09:53.500 159 12624.75 92.15 54970.38 88888.00 2012-06-07 01:09:53.625 159 12624.70 92.15 54970.35 88888.00 2012-06-07 01:09:53.750 159 12624.73 92.12 54970.38 88888.00 2012-06-07 01:09:53.875 159 12624.75 92.17 54970.38 88888.00 2012-06-07 01:09:54.000 159 12624.73 92.20 54970.35 88888.00 2012-06-07 01:09:54.125 159 12624.67 92.22 54970.35 88888.00 2012-06-07 01:09:54.250 159 12624.62 92.22 54970.40 88888.00 2012-06-07 01:09:54.375 159 12624.60 92.20 54970.38 88888.00 2012-06-07 01:09:54.500 159 12624.60 92.17 54970.35 88888.00 2012-06-07 01:09:54.625 159 12624.60 92.20 54970.32 88888.00 2012-06-07 01:09:54.750 159 12624.58 92.20 54970.32 88888.00 2012-06-07 01:09:54.875 159 12624.55 92.25 54970.35 88888.00 2012-06-07 01:09:55.000 159 12624.50 92.28 54970.35 88888.00 2012-06-07 01:09:55.125 159 12624.42 92.28 54970.38 88888.00 2012-06-07 01:09:55.250 159 12624.40 92.25 54970.38 88888.00 2012-06-07 01:09:55.375 159 12624.40 92.28 54970.38 88888.00 2012-06-07 01:09:55.500 159 12624.42 92.28 54970.38 88888.00 2012-06-07 01:09:55.625 159 12624.45 92.30 54970.40 88888.00 2012-06-07 01:09:55.750 159 12624.45 92.28 54970.40 88888.00 2012-06-07 01:09:55.875 159 12624.42 92.28 54970.40 88888.00 2012-06-07 01:09:56.000 159 12624.35 92.28 54970.38 88888.00 2012-06-07 01:09:56.125 159 12624.33 92.28 54970.38 88888.00 2012-06-07 01:09:56.250 159 12624.27 92.25 54970.38 88888.00 2012-06-07 01:09:56.375 159 12624.25 92.28 54970.38 88888.00 2012-06-07 01:09:56.500 159 12624.20 92.30 54970.40 88888.00 2012-06-07 01:09:56.625 159 12624.33 92.30 54970.43 88888.00 2012-06-07 01:09:56.750 159 12624.35 92.35 54970.43 88888.00 2012-06-07 01:09:56.875 159 12624.27 92.33 54970.43 88888.00 2012-06-07 01:09:57.000 159 12624.20 92.30 54970.38 88888.00 2012-06-07 01:09:57.125 159 12624.25 92.30 54970.38 88888.00 2012-06-07 01:09:57.250 159 12624.23 92.28 54970.40 88888.00 2012-06-07 01:09:57.375 159 12624.17 92.33 54970.40 88888.00 2012-06-07 01:09:57.500 159 12624.10 92.35 54970.40 88888.00 2012-06-07 01:09:57.625 159 12624.05 92.35 54970.40 88888.00 2012-06-07 01:09:57.750 159 12624.08 92.38 54970.40 88888.00 2012-06-07 01:09:57.875 159 12624.12 92.42 54970.43 88888.00 2012-06-07 01:09:58.000 159 12624.12 92.38 54970.40 88888.00 2012-06-07 01:09:58.125 159 12624.05 92.38 54970.43 88888.00 2012-06-07 01:09:58.250 159 12623.95 92.42 54970.43 88888.00 2012-06-07 01:09:58.375 159 12623.98 92.47 54970.45 88888.00 2012-06-07 01:09:58.500 159 12623.98 92.45 54970.40 88888.00 2012-06-07 01:09:58.625 159 12623.98 92.45 54970.43 88888.00 2012-06-07 01:09:58.750 159 12623.92 92.45 54970.45 88888.00 2012-06-07 01:09:58.875 159 12623.92 92.47 54970.43 88888.00 2012-06-07 01:09:59.000 159 12623.98 92.47 54970.40 88888.00 2012-06-07 01:09:59.125 159 12623.98 92.45 54970.43 88888.00 2012-06-07 01:09:59.250 159 12623.92 92.53 54970.47 88888.00 2012-06-07 01:09:59.375 159 12623.95 92.55 54970.47 88888.00 2012-06-07 01:09:59.500 159 12623.92 92.53 54970.45 88888.00 2012-06-07 01:09:59.625 159 12623.80 92.53 54970.45 88888.00 2012-06-07 01:09:59.750 159 12623.77 92.55 54970.45 88888.00 2012-06-07 01:09:59.875 159 12623.73 92.58 54970.45 88888.00 2012-06-07 01:10:00.000 159 12623.70 92.60 54970.43 88888.00 2012-06-07 01:10:00.125 159 12623.67 92.60 54970.43 88888.00 2012-06-07 01:10:00.250 159 12623.67 92.55 54970.43 88888.00 2012-06-07 01:10:00.375 159 12623.70 92.62 54970.43 88888.00 2012-06-07 01:10:00.500 159 12623.70 92.67 54970.43 88888.00 2012-06-07 01:10:00.625 159 12623.70 92.70 54970.43 88888.00 2012-06-07 01:10:00.750 159 12623.70 92.70 54970.43 88888.00 2012-06-07 01:10:00.875 159 12623.62 92.67 54970.45 88888.00 2012-06-07 01:10:01.000 159 12623.65 92.70 54970.43 88888.00 2012-06-07 01:10:01.125 159 12623.60 92.70 54970.43 88888.00 2012-06-07 01:10:01.250 159 12623.52 92.70 54970.43 88888.00 2012-06-07 01:10:01.375 159 12623.55 92.70 54970.43 88888.00 2012-06-07 01:10:01.500 159 12623.60 92.70 54970.40 88888.00 2012-06-07 01:10:01.625 159 12623.65 92.70 54970.40 88888.00 2012-06-07 01:10:01.750 159 12623.67 92.75 54970.40 88888.00 2012-06-07 01:10:01.875 159 12623.60 92.75 54970.43 88888.00 2012-06-07 01:10:02.000 159 12623.60 92.75 54970.43 88888.00 2012-06-07 01:10:02.125 159 12623.65 92.75 54970.45 88888.00 2012-06-07 01:10:02.250 159 12623.60 92.75 54970.47 88888.00 2012-06-07 01:10:02.375 159 12623.62 92.80 54970.45 88888.00 2012-06-07 01:10:02.500 159 12623.58 92.83 54970.47 88888.00 2012-06-07 01:10:02.625 159 12623.55 92.83 54970.45 88888.00 2012-06-07 01:10:02.750 159 12623.55 92.80 54970.45 88888.00 2012-06-07 01:10:02.875 159 12623.52 92.83 54970.45 88888.00 2012-06-07 01:10:03.000 159 12623.45 92.80 54970.43 88888.00 2012-06-07 01:10:03.125 159 12623.38 92.80 54970.43 88888.00 2012-06-07 01:10:03.250 159 12623.38 92.78 54970.43 88888.00 2012-06-07 01:10:03.375 159 12623.40 92.83 54970.43 88888.00 2012-06-07 01:10:03.500 159 12623.45 92.83 54970.40 88888.00 2012-06-07 01:10:03.625 159 12623.45 92.83 54970.45 88888.00 2012-06-07 01:10:03.750 159 12623.42 92.83 54970.45 88888.00 2012-06-07 01:10:03.875 159 12623.42 92.90 54970.45 88888.00 2012-06-07 01:10:04.000 159 12623.45 92.90 54970.45 88888.00 2012-06-07 01:10:04.125 159 12623.45 92.90 54970.47 88888.00 2012-06-07 01:10:04.250 159 12623.40 92.88 54970.47 88888.00 2012-06-07 01:10:04.375 159 12623.45 92.88 54970.47 88888.00 2012-06-07 01:10:04.500 159 12623.42 92.90 54970.47 88888.00 2012-06-07 01:10:04.625 159 12623.40 92.92 54970.45 88888.00 2012-06-07 01:10:04.750 159 12623.40 92.90 54970.45 88888.00 2012-06-07 01:10:04.875 159 12623.38 92.88 54970.43 88888.00 2012-06-07 01:10:05.000 159 12623.42 92.92 54970.43 88888.00 2012-06-07 01:10:05.125 159 12623.45 92.92 54970.45 88888.00 2012-06-07 01:10:05.250 159 12623.48 92.95 54970.45 88888.00 2012-06-07 01:10:05.375 159 12623.52 93.00 54970.50 88888.00 2012-06-07 01:10:05.500 159 12623.52 93.03 54970.47 88888.00 2012-06-07 01:10:05.625 159 12623.55 93.03 54970.45 88888.00 2012-06-07 01:10:05.750 159 12623.52 93.00 54970.45 88888.00 2012-06-07 01:10:05.875 159 12623.50 93.03 54970.45 88888.00 2012-06-07 01:10:06.000 159 12623.42 93.08 54970.43 88888.00 2012-06-07 01:10:06.125 159 12623.33 93.08 54970.43 88888.00 2012-06-07 01:10:06.250 159 12623.27 93.05 54970.40 88888.00 2012-06-07 01:10:06.375 159 12623.27 93.08 54970.43 88888.00 2012-06-07 01:10:06.500 159 12623.35 93.10 54970.40 88888.00 2012-06-07 01:10:06.625 159 12623.40 93.10 54970.45 88888.00 2012-06-07 01:10:06.750 159 12623.42 93.12 54970.43 88888.00 2012-06-07 01:10:06.875 159 12623.33 93.03 54970.30 88888.00 2012-06-07 01:10:07.000 159 12623.27 92.97 54970.32 88888.00 2012-06-07 01:10:07.125 159 12623.40 93.08 54970.43 88888.00 2012-06-07 01:10:07.250 159 12623.42 93.12 54970.45 88888.00 2012-06-07 01:10:07.375 159 12623.45 93.15 54970.43 88888.00 2012-06-07 01:10:07.500 159 12623.48 93.12 54970.43 88888.00 2012-06-07 01:10:07.625 159 12623.52 93.15 54970.45 88888.00 2012-06-07 01:10:07.750 159 12623.58 93.15 54970.45 88888.00 2012-06-07 01:10:07.875 159 12623.58 93.17 54970.45 88888.00 2012-06-07 01:10:08.000 159 12623.62 93.20 54970.43 88888.00 2012-06-07 01:10:08.125 159 12623.60 93.25 54970.43 88888.00 2012-06-07 01:10:08.250 159 12623.52 93.20 54970.45 88888.00 2012-06-07 01:10:08.375 159 12623.52 93.22 54970.43 88888.00 2012-06-07 01:10:08.500 159 12623.50 93.20 54970.40 88888.00 2012-06-07 01:10:08.625 159 12623.55 93.15 54970.38 88888.00 2012-06-07 01:10:08.750 159 12623.60 93.17 54970.38 88888.00 2012-06-07 01:10:08.875 159 12623.58 93.20 54970.40 88888.00 2012-06-07 01:10:09.000 159 12623.52 93.22 54970.40 88888.00 2012-06-07 01:10:09.125 159 12623.58 93.22 54970.43 88888.00 2012-06-07 01:10:09.250 159 12623.60 93.22 54970.40 88888.00 2012-06-07 01:10:09.375 159 12623.60 93.20 54970.40 88888.00 2012-06-07 01:10:09.500 159 12623.60 93.25 54970.40 88888.00 2012-06-07 01:10:09.625 159 12623.58 93.25 54970.43 88888.00 2012-06-07 01:10:09.750 159 12623.58 93.30 54970.45 88888.00 2012-06-07 01:10:09.875 159 12623.60 93.30 54970.45 88888.00 2012-06-07 01:10:10.000 159 12623.65 93.30 54970.43 88888.00 2012-06-07 01:10:10.125 159 12623.67 93.28 54970.43 88888.00 2012-06-07 01:10:10.250 159 12623.62 93.30 54970.45 88888.00 2012-06-07 01:10:10.375 159 12623.62 93.30 54970.45 88888.00 2012-06-07 01:10:10.500 159 12623.60 93.28 54970.43 88888.00 2012-06-07 01:10:10.625 159 12623.60 93.22 54970.43 88888.00 2012-06-07 01:10:10.750 159 12623.60 93.22 54970.43 88888.00 2012-06-07 01:10:10.875 159 12623.62 93.25 54970.43 88888.00 2012-06-07 01:10:11.000 159 12623.70 93.28 54970.43 88888.00 2012-06-07 01:10:11.125 159 12623.65 93.28 54970.45 88888.00 2012-06-07 01:10:11.250 159 12623.58 93.25 54970.45 88888.00 2012-06-07 01:10:11.375 159 12623.62 93.25 54970.43 88888.00 2012-06-07 01:10:11.500 159 12623.60 93.28 54970.45 88888.00 2012-06-07 01:10:11.625 159 12623.62 93.25 54970.40 88888.00 2012-06-07 01:10:11.750 159 12623.62 93.22 54970.40 88888.00 2012-06-07 01:10:11.875 159 12623.67 93.30 54970.40 88888.00 2012-06-07 01:10:12.000 159 12623.73 93.30 54970.40 88888.00 2012-06-07 01:10:12.125 159 12623.73 93.30 54970.38 88888.00 2012-06-07 01:10:12.250 159 12623.75 93.30 54970.40 88888.00 2012-06-07 01:10:12.375 159 12623.83 93.35 54970.45 88888.00 2012-06-07 01:10:12.500 159 12623.80 93.35 54970.43 88888.00 2012-06-07 01:10:12.625 159 12623.77 93.35 54970.43 88888.00 2012-06-07 01:10:12.750 159 12623.80 93.30 54970.40 88888.00 2012-06-07 01:10:12.875 159 12623.85 93.30 54970.40 88888.00 2012-06-07 01:10:13.000 159 12623.83 93.33 54970.40 88888.00 2012-06-07 01:10:13.125 159 12623.80 93.38 54970.43 88888.00 2012-06-07 01:10:13.250 159 12623.80 93.38 54970.43 88888.00 2012-06-07 01:10:13.375 159 12623.80 93.33 54970.40 88888.00 2012-06-07 01:10:13.500 159 12623.83 93.30 54970.40 88888.00 2012-06-07 01:10:13.625 159 12623.85 93.38 54970.40 88888.00 2012-06-07 01:10:13.750 159 12623.85 93.38 54970.40 88888.00 2012-06-07 01:10:13.875 159 12623.83 93.38 54970.40 88888.00 2012-06-07 01:10:14.000 159 12623.77 93.35 54970.40 88888.00 2012-06-07 01:10:14.125 159 12623.83 93.38 54970.40 88888.00 2012-06-07 01:10:14.250 159 12623.85 93.35 54970.38 88888.00 2012-06-07 01:10:14.375 159 12623.88 93.38 54970.38 88888.00 2012-06-07 01:10:14.500 159 12623.88 93.40 54970.40 88888.00 2012-06-07 01:10:14.625 159 12623.95 93.40 54970.40 88888.00 2012-06-07 01:10:14.750 159 12623.98 93.40 54970.38 88888.00 2012-06-07 01:10:14.875 159 12623.88 93.40 54970.40 88888.00 2012-06-07 01:10:15.000 159 12623.85 93.42 54970.40 88888.00 2012-06-07 01:10:15.125 159 12623.90 93.40 54970.40 88888.00 2012-06-07 01:10:15.250 159 12623.92 93.38 54970.38 88888.00 2012-06-07 01:10:15.375 159 12623.95 93.38 54970.40 88888.00 2012-06-07 01:10:15.500 159 12623.95 93.38 54970.40 88888.00 2012-06-07 01:10:15.625 159 12623.95 93.45 54970.43 88888.00 2012-06-07 01:10:15.750 159 12623.95 93.47 54970.40 88888.00 2012-06-07 01:10:15.875 159 12623.95 93.42 54970.43 88888.00 2012-06-07 01:10:16.000 159 12623.98 93.40 54970.40 88888.00 2012-06-07 01:10:16.125 159 12624.02 93.40 54970.45 88888.00 2012-06-07 01:10:16.250 159 12623.98 93.42 54970.43 88888.00 2012-06-07 01:10:16.375 159 12623.95 93.45 54970.43 88888.00 2012-06-07 01:10:16.500 159 12624.00 93.42 54970.43 88888.00 2012-06-07 01:10:16.625 159 12624.00 93.42 54970.43 88888.00 2012-06-07 01:10:16.750 159 12624.00 93.42 54970.40 88888.00 2012-06-07 01:10:16.875 159 12624.00 93.45 54970.38 88888.00 2012-06-07 01:10:17.000 159 12623.98 93.45 54970.38 88888.00 2012-06-07 01:10:17.125 159 12623.98 93.42 54970.38 88888.00 2012-06-07 01:10:17.250 159 12623.95 93.47 54970.40 88888.00 2012-06-07 01:10:17.375 159 12623.95 93.47 54970.40 88888.00 2012-06-07 01:10:17.500 159 12623.95 93.45 54970.40 88888.00 2012-06-07 01:10:17.625 159 12623.92 93.47 54970.43 88888.00 2012-06-07 01:10:17.750 159 12623.92 93.45 54970.40 88888.00 2012-06-07 01:10:17.875 159 12623.90 93.47 54970.40 88888.00 2012-06-07 01:10:18.000 159 12623.88 93.50 54970.38 88888.00 2012-06-07 01:10:18.125 159 12623.92 93.53 54970.43 88888.00 2012-06-07 01:10:18.250 159 12623.95 93.55 54970.40 88888.00 2012-06-07 01:10:18.375 159 12623.98 93.55 54970.40 88888.00 2012-06-07 01:10:18.500 159 12623.98 93.55 54970.38 88888.00 2012-06-07 01:10:18.625 159 12623.95 93.55 54970.40 88888.00 2012-06-07 01:10:18.750 159 12624.00 93.53 54970.40 88888.00 2012-06-07 01:10:18.875 159 12624.02 93.55 54970.38 88888.00 2012-06-07 01:10:19.000 159 12624.05 93.55 54970.35 88888.00 2012-06-07 01:10:19.125 159 12624.00 93.58 54970.38 88888.00 2012-06-07 01:10:19.250 159 12624.00 93.58 54970.38 88888.00 2012-06-07 01:10:19.375 159 12624.02 93.58 54970.40 88888.00 2012-06-07 01:10:19.500 159 12624.08 93.55 54970.38 88888.00 2012-06-07 01:10:19.625 159 12624.05 93.58 54970.38 88888.00 2012-06-07 01:10:19.750 159 12624.00 93.60 54970.40 88888.00 2012-06-07 01:10:19.875 159 12624.00 93.58 54970.40 88888.00 2012-06-07 01:10:20.000 159 12624.02 93.60 54970.40 88888.00 2012-06-07 01:10:20.125 159 12624.02 93.60 54970.43 88888.00 2012-06-07 01:10:20.250 159 12624.05 93.60 54970.45 88888.00 2012-06-07 01:10:20.375 159 12624.08 93.60 54970.45 88888.00 2012-06-07 01:10:20.500 159 12624.08 93.60 54970.40 88888.00 2012-06-07 01:10:20.625 159 12624.05 93.62 54970.43 88888.00 2012-06-07 01:10:20.750 159 12624.05 93.62 54970.40 88888.00 2012-06-07 01:10:20.875 159 12624.05 93.62 54970.40 88888.00 2012-06-07 01:10:21.000 159 12624.10 93.62 54970.40 88888.00 2012-06-07 01:10:21.125 159 12624.08 93.65 54970.40 88888.00 2012-06-07 01:10:21.250 159 12624.12 93.67 54970.40 88888.00 2012-06-07 01:10:21.375 159 12624.12 93.65 54970.40 88888.00 2012-06-07 01:10:21.500 159 12624.10 93.62 54970.43 88888.00 2012-06-07 01:10:21.625 159 12624.08 93.62 54970.43 88888.00 2012-06-07 01:10:21.750 159 12624.08 93.65 54970.40 88888.00 2012-06-07 01:10:21.875 159 12624.08 93.62 54970.40 88888.00 2012-06-07 01:10:22.000 159 12624.08 93.67 54970.40 88888.00 2012-06-07 01:10:22.125 159 12624.10 93.65 54970.40 88888.00 2012-06-07 01:10:22.250 159 12624.15 93.65 54970.40 88888.00 2012-06-07 01:10:22.375 159 12624.12 93.65 54970.40 88888.00 2012-06-07 01:10:22.500 159 12624.10 93.65 54970.38 88888.00 2012-06-07 01:10:22.625 159 12624.17 93.67 54970.40 88888.00 2012-06-07 01:10:22.750 159 12624.15 93.65 54970.43 88888.00 2012-06-07 01:10:22.875 159 12624.08 93.65 54970.43 88888.00 2012-06-07 01:10:23.000 159 12624.05 93.67 54970.43 88888.00 2012-06-07 01:10:23.125 159 12624.05 93.67 54970.43 88888.00 2012-06-07 01:10:23.250 159 12624.00 93.70 54970.45 88888.00 2012-06-07 01:10:23.375 159 12624.02 93.70 54970.50 88888.00 2012-06-07 01:10:23.500 159 12624.05 93.70 54970.47 88888.00 2012-06-07 01:10:23.625 159 12624.05 93.67 54970.43 88888.00 2012-06-07 01:10:23.750 159 12624.05 93.70 54970.43 88888.00 2012-06-07 01:10:23.875 159 12624.08 93.70 54970.43 88888.00 2012-06-07 01:10:24.000 159 12624.08 93.70 54970.43 88888.00 2012-06-07 01:10:24.125 159 12624.10 93.72 54970.43 88888.00 2012-06-07 01:10:24.250 159 12624.02 93.75 54970.43 88888.00 2012-06-07 01:10:24.375 159 12624.02 93.78 54970.43 88888.00 2012-06-07 01:10:24.500 159 12624.02 93.75 54970.45 88888.00 2012-06-07 01:10:24.625 159 12624.02 93.75 54970.45 88888.00 2012-06-07 01:10:24.750 159 12624.05 93.78 54970.45 88888.00 2012-06-07 01:10:24.875 159 12624.08 93.78 54970.43 88888.00 2012-06-07 01:10:25.000 159 12624.10 93.75 54970.43 88888.00 2012-06-07 01:10:25.125 159 12624.10 93.72 54970.40 88888.00 2012-06-07 01:10:25.250 159 12624.12 93.75 54970.43 88888.00 2012-06-07 01:10:25.375 159 12624.12 93.78 54970.43 88888.00 2012-06-07 01:10:25.500 159 12624.08 93.80 54970.43 88888.00 2012-06-07 01:10:25.625 159 12624.08 93.80 54970.43 88888.00 2012-06-07 01:10:25.750 159 12624.12 93.83 54970.45 88888.00 2012-06-07 01:10:25.875 159 12624.12 93.83 54970.47 88888.00 2012-06-07 01:10:26.000 159 12624.08 93.80 54970.45 88888.00 2012-06-07 01:10:26.125 159 12624.02 93.80 54970.43 88888.00 2012-06-07 01:10:26.250 159 12624.02 93.83 54970.45 88888.00 2012-06-07 01:10:26.375 159 12624.08 93.80 54970.45 88888.00 2012-06-07 01:10:26.500 159 12624.10 93.83 54970.45 88888.00 2012-06-07 01:10:26.625 159 12624.08 93.88 54970.43 88888.00 2012-06-07 01:10:26.750 159 12624.10 93.85 54970.45 88888.00 2012-06-07 01:10:26.875 159 12624.15 93.85 54970.45 88888.00 2012-06-07 01:10:27.000 159 12624.17 93.85 54970.45 88888.00 2012-06-07 01:10:27.125 159 12624.20 93.88 54970.45 88888.00 2012-06-07 01:10:27.250 159 12624.25 93.85 54970.45 88888.00 2012-06-07 01:10:27.375 159 12624.25 93.85 54970.45 88888.00 2012-06-07 01:10:27.500 159 12624.25 93.85 54970.45 88888.00 2012-06-07 01:10:27.625 159 12624.23 93.85 54970.47 88888.00 2012-06-07 01:10:27.750 159 12624.23 93.85 54970.45 88888.00 2012-06-07 01:10:27.875 159 12624.23 93.88 54970.45 88888.00 2012-06-07 01:10:28.000 159 12624.30 93.88 54970.45 88888.00 2012-06-07 01:10:28.125 159 12624.30 93.88 54970.50 88888.00 2012-06-07 01:10:28.250 159 12624.27 93.83 54970.50 88888.00 2012-06-07 01:10:28.375 159 12624.23 93.83 54970.50 88888.00 2012-06-07 01:10:28.500 159 12624.17 93.83 54970.45 88888.00 2012-06-07 01:10:28.625 159 12624.20 93.80 54970.47 88888.00 2012-06-07 01:10:28.750 159 12624.20 93.80 54970.45 88888.00 2012-06-07 01:10:28.875 159 12624.23 93.80 54970.47 88888.00 2012-06-07 01:10:29.000 159 12624.25 93.80 54970.50 88888.00 2012-06-07 01:10:29.125 159 12624.23 93.85 54970.55 88888.00 2012-06-07 01:10:29.250 159 12624.15 93.83 54970.53 88888.00 2012-06-07 01:10:29.375 159 12624.15 93.83 54970.47 88888.00 2012-06-07 01:10:29.500 159 12624.20 93.80 54970.47 88888.00 2012-06-07 01:10:29.625 159 12624.23 93.83 54970.50 88888.00 2012-06-07 01:10:29.750 159 12624.23 93.85 54970.47 88888.00 2012-06-07 01:10:29.875 159 12624.17 93.83 54970.47 88888.00 2012-06-07 01:10:30.000 159 12624.20 93.88 54970.45 88888.00 2012-06-07 01:10:30.125 159 12624.20 93.85 54970.50 88888.00 2012-06-07 01:10:30.250 159 12624.10 93.88 54970.50 88888.00 2012-06-07 01:10:30.375 159 12624.12 93.88 54970.47 88888.00 2012-06-07 01:10:30.500 159 12624.15 93.92 54970.47 88888.00 2012-06-07 01:10:30.625 159 12624.15 93.90 54970.47 88888.00 2012-06-07 01:10:30.750 159 12624.20 93.90 54970.50 88888.00 2012-06-07 01:10:30.875 159 12624.17 93.90 54970.50 88888.00 2012-06-07 01:10:31.000 159 12624.17 93.88 54970.45 88888.00 2012-06-07 01:10:31.125 159 12624.17 93.85 54970.47 88888.00 2012-06-07 01:10:31.250 159 12624.15 93.83 54970.53 88888.00 2012-06-07 01:10:31.375 159 12624.20 93.85 54970.53 88888.00 2012-06-07 01:10:31.500 159 12624.15 93.88 54970.53 88888.00 2012-06-07 01:10:31.625 159 12624.10 93.83 54970.47 88888.00 2012-06-07 01:10:31.750 159 12624.10 93.88 54970.50 88888.00 2012-06-07 01:10:31.875 159 12624.15 93.85 54970.47 88888.00 2012-06-07 01:10:32.000 159 12624.12 93.83 54970.45 88888.00 2012-06-07 01:10:32.125 159 12624.15 93.83 54970.47 88888.00 2012-06-07 01:10:32.250 159 12624.15 93.88 54970.53 88888.00 2012-06-07 01:10:32.375 159 12624.23 93.90 54970.50 88888.00 2012-06-07 01:10:32.500 159 12624.25 93.88 54970.50 88888.00 2012-06-07 01:10:32.625 159 12624.23 93.85 54970.47 88888.00 2012-06-07 01:10:32.750 159 12624.15 93.85 54970.53 88888.00 2012-06-07 01:10:32.875 159 12624.12 93.83 54970.53 88888.00 2012-06-07 01:10:33.000 159 12624.20 93.85 54970.53 88888.00 2012-06-07 01:10:33.125 159 12624.17 93.83 54970.53 88888.00 2012-06-07 01:10:33.250 159 12624.15 93.85 54970.53 88888.00 2012-06-07 01:10:33.375 159 12624.10 93.88 54970.50 88888.00 2012-06-07 01:10:33.500 159 12624.08 93.88 54970.53 88888.00 2012-06-07 01:10:33.625 159 12624.08 93.83 54970.50 88888.00 2012-06-07 01:10:33.750 159 12624.10 93.83 54970.55 88888.00 2012-06-07 01:10:33.875 159 12624.12 93.83 54970.55 88888.00 2012-06-07 01:10:34.000 159 12624.12 93.83 54970.57 88888.00 2012-06-07 01:10:34.125 159 12624.10 93.83 54970.57 88888.00 2012-06-07 01:10:34.250 159 12624.08 93.78 54970.53 88888.00 2012-06-07 01:10:34.375 159 12624.05 93.78 54970.53 88888.00 2012-06-07 01:10:34.500 159 12624.05 93.80 54970.55 88888.00 2012-06-07 01:10:34.625 159 12624.10 93.83 54970.55 88888.00 2012-06-07 01:10:34.750 159 12624.05 93.83 54970.57 88888.00 2012-06-07 01:10:34.875 159 12624.00 93.83 54970.57 88888.00 2012-06-07 01:10:35.000 159 12624.00 93.80 54970.60 88888.00 2012-06-07 01:10:35.125 159 12623.98 93.83 54970.62 88888.00 2012-06-07 01:10:35.250 159 12623.95 93.80 54970.57 88888.00 2012-06-07 01:10:35.375 159 12624.00 93.78 54970.57 88888.00 2012-06-07 01:10:35.500 159 12624.00 93.78 54970.62 88888.00 2012-06-07 01:10:35.625 159 12623.95 93.78 54970.62 88888.00 2012-06-07 01:10:35.750 159 12623.88 93.78 54970.62 88888.00 2012-06-07 01:10:35.875 159 12623.85 93.80 54970.62 88888.00 2012-06-07 01:10:36.000 159 12623.85 93.80 54970.57 88888.00 2012-06-07 01:10:36.125 159 12623.90 93.78 54970.62 88888.00 2012-06-07 01:10:36.250 159 12623.90 93.78 54970.65 88888.00 2012-06-07 01:10:36.375 159 12623.90 93.78 54970.60 88888.00 2012-06-07 01:10:36.500 159 12623.85 93.78 54970.62 88888.00 2012-06-07 01:10:36.625 159 12623.77 93.75 54970.57 88888.00 2012-06-07 01:10:36.750 159 12623.83 93.75 54970.60 88888.00 2012-06-07 01:10:36.875 159 12623.85 93.78 54970.68 88888.00 2012-06-07 01:10:37.000 159 12623.80 93.78 54970.65 88888.00 2012-06-07 01:10:37.125 159 12623.77 93.75 54970.62 88888.00 2012-06-07 01:10:37.250 159 12623.80 93.72 54970.65 88888.00 2012-06-07 01:10:37.375 159 12623.77 93.75 54970.65 88888.00 2012-06-07 01:10:37.500 159 12623.73 93.80 54970.68 88888.00 2012-06-07 01:10:37.625 159 12623.75 93.75 54970.68 88888.00 2012-06-07 01:10:37.750 159 12623.75 93.67 54970.62 88888.00 2012-06-07 01:10:37.875 159 12623.75 93.70 54970.62 88888.00 2012-06-07 01:10:38.000 159 12623.73 93.72 54970.65 88888.00 2012-06-07 01:10:38.125 159 12623.67 93.72 54970.60 88888.00 2012-06-07 01:10:38.250 159 12623.65 93.72 54970.65 88888.00 2012-06-07 01:10:38.375 159 12623.70 93.78 54970.65 88888.00 2012-06-07 01:10:38.500 159 12623.70 93.78 54970.62 88888.00 2012-06-07 01:10:38.625 159 12623.65 93.72 54970.70 88888.00 2012-06-07 01:10:38.750 159 12623.60 93.70 54970.68 88888.00 2012-06-07 01:10:38.875 159 12623.58 93.70 54970.72 88888.00 2012-06-07 01:10:39.000 159 12623.52 93.67 54970.68 88888.00 2012-06-07 01:10:39.125 159 12623.50 93.67 54970.68 88888.00 2012-06-07 01:10:39.250 159 12623.42 93.67 54970.68 88888.00 2012-06-07 01:10:39.375 159 12623.50 93.67 54970.70 88888.00 2012-06-07 01:10:39.500 159 12623.55 93.67 54970.72 88888.00 2012-06-07 01:10:39.625 159 12623.50 93.65 54970.68 88888.00 2012-06-07 01:10:39.750 159 12623.50 93.65 54970.68 88888.00 2012-06-07 01:10:39.875 159 12623.48 93.65 54970.70 88888.00 2012-06-07 01:10:40.000 159 12623.52 93.65 54970.70 88888.00 2012-06-07 01:10:40.125 159 12623.48 93.60 54970.72 88888.00 2012-06-07 01:10:40.250 159 12623.45 93.60 54970.75 88888.00 2012-06-07 01:10:40.375 159 12623.42 93.60 54970.75 88888.00 2012-06-07 01:10:40.500 159 12623.42 93.65 54970.78 88888.00 2012-06-07 01:10:40.625 159 12623.40 93.60 54970.62 88888.00 2012-06-07 01:10:40.750 159 12623.40 93.60 54970.65 88888.00 2012-06-07 01:10:40.875 159 12623.38 93.60 54970.72 88888.00 2012-06-07 01:10:41.000 159 12623.33 93.60 54970.72 88888.00 2012-06-07 01:10:41.125 159 12623.33 93.60 54970.80 88888.00 2012-06-07 01:10:41.250 159 12623.33 93.60 54970.78 88888.00 2012-06-07 01:10:41.375 159 12623.27 93.58 54970.75 88888.00 2012-06-07 01:10:41.500 159 12623.23 93.55 54970.75 88888.00 2012-06-07 01:10:41.625 159 12623.23 93.55 54970.75 88888.00 2012-06-07 01:10:41.750 159 12623.25 93.60 54970.80 88888.00 2012-06-07 01:10:41.875 159 12623.33 93.62 54970.80 88888.00 2012-06-07 01:10:42.000 159 12623.33 93.58 54970.80 88888.00 2012-06-07 01:10:42.125 159 12623.33 93.60 54970.80 88888.00 2012-06-07 01:10:42.250 159 12623.27 93.55 54970.75 88888.00 2012-06-07 01:10:42.375 159 12623.30 93.58 54970.75 88888.00 2012-06-07 01:10:42.500 159 12623.25 93.60 54970.78 88888.00 2012-06-07 01:10:42.625 159 12623.20 93.58 54970.80 88888.00 2012-06-07 01:10:42.750 159 12623.20 93.55 54970.80 88888.00 2012-06-07 01:10:42.875 159 12623.23 93.50 54970.75 88888.00 2012-06-07 01:10:43.000 159 12623.20 93.50 54970.75 88888.00 2012-06-07 01:10:43.125 159 12623.15 93.55 54970.78 88888.00 2012-06-07 01:10:43.250 159 12623.10 93.55 54970.80 88888.00 2012-06-07 01:10:43.375 159 12623.10 93.58 54970.80 88888.00 2012-06-07 01:10:43.500 159 12623.12 93.55 54970.78 88888.00 2012-06-07 01:10:43.625 159 12623.08 93.53 54970.78 88888.00 2012-06-07 01:10:43.750 159 12623.10 93.55 54970.78 88888.00 2012-06-07 01:10:43.875 159 12623.10 93.55 54970.78 88888.00 2012-06-07 01:10:44.000 159 12623.08 93.53 54970.78 88888.00 2012-06-07 01:10:44.125 159 12623.02 93.53 54970.78 88888.00 2012-06-07 01:10:44.250 159 12622.92 93.58 54970.80 88888.00 2012-06-07 01:10:44.375 159 12622.98 93.55 54970.78 88888.00 2012-06-07 01:10:44.500 159 12623.02 93.50 54970.78 88888.00 2012-06-07 01:10:44.625 159 12623.00 93.47 54970.78 88888.00 2012-06-07 01:10:44.750 159 12622.98 93.45 54970.80 88888.00 2012-06-07 01:10:44.875 159 12622.95 93.45 54970.80 88888.00 2012-06-07 01:10:45.000 159 12622.92 93.47 54970.82 88888.00 2012-06-07 01:10:45.125 159 12622.88 93.47 54970.82 88888.00 2012-06-07 01:10:45.250 159 12622.83 93.45 54970.80 88888.00 2012-06-07 01:10:45.375 159 12622.83 93.42 54970.80 88888.00 2012-06-07 01:10:45.500 159 12622.92 93.45 54970.80 88888.00 2012-06-07 01:10:45.625 159 12622.88 93.47 54970.82 88888.00 2012-06-07 01:10:45.750 159 12622.83 93.50 54970.82 88888.00 2012-06-07 01:10:45.875 159 12622.85 93.47 54970.85 88888.00 2012-06-07 01:10:46.000 159 12622.85 93.42 54970.82 88888.00 2012-06-07 01:10:46.125 159 12622.85 93.42 54970.85 88888.00 2012-06-07 01:10:46.250 159 12622.77 93.40 54970.85 88888.00 2012-06-07 01:10:46.375 159 12622.80 93.40 54970.85 88888.00 2012-06-07 01:10:46.500 159 12622.75 93.42 54970.88 88888.00 2012-06-07 01:10:46.625 159 12622.67 93.42 54970.90 88888.00 2012-06-07 01:10:46.750 159 12622.65 93.45 54970.88 88888.00 2012-06-07 01:10:46.875 159 12622.62 93.47 54970.90 88888.00 2012-06-07 01:10:47.000 159 12622.65 93.42 54970.88 88888.00 2012-06-07 01:10:47.125 159 12622.62 93.40 54970.88 88888.00 2012-06-07 01:10:47.250 159 12622.62 93.42 54970.93 88888.00 2012-06-07 01:10:47.375 159 12622.60 93.40 54970.93 88888.00 2012-06-07 01:10:47.500 159 12622.58 93.33 54970.88 88888.00 2012-06-07 01:10:47.625 159 12622.58 93.33 54970.82 88888.00 2012-06-07 01:10:47.750 159 12622.62 93.38 54970.88 88888.00 2012-06-07 01:10:47.875 159 12622.62 93.40 54970.88 88888.00 2012-06-07 01:10:48.000 159 12622.62 93.40 54970.88 88888.00 2012-06-07 01:10:48.125 159 12622.60 93.35 54970.88 88888.00 2012-06-07 01:10:48.250 159 12622.50 93.35 54970.88 88888.00 2012-06-07 01:10:48.375 159 12622.48 93.40 54970.88 88888.00 2012-06-07 01:10:48.500 159 12622.40 93.40 54970.88 88888.00 2012-06-07 01:10:48.625 159 12622.42 93.40 54970.85 88888.00 2012-06-07 01:10:48.750 159 12622.45 93.40 54970.85 88888.00 2012-06-07 01:10:48.875 159 12622.40 93.38 54970.88 88888.00 2012-06-07 01:10:49.000 159 12622.38 93.38 54970.82 88888.00 2012-06-07 01:10:49.125 159 12622.38 93.33 54970.85 88888.00 2012-06-07 01:10:49.250 159 12622.38 93.33 54970.90 88888.00 2012-06-07 01:10:49.375 159 12622.38 93.33 54970.88 88888.00 2012-06-07 01:10:49.500 159 12622.33 93.35 54970.88 88888.00 2012-06-07 01:10:49.625 159 12622.30 93.38 54970.88 88888.00 2012-06-07 01:10:49.750 159 12622.35 93.35 54970.85 88888.00 2012-06-07 01:10:49.875 159 12622.40 93.33 54970.88 88888.00 2012-06-07 01:10:50.000 159 12622.33 93.35 54970.88 88888.00 2012-06-07 01:10:50.125 159 12622.23 93.38 54970.90 88888.00 2012-06-07 01:10:50.250 159 12622.27 93.38 54970.93 88888.00 2012-06-07 01:10:50.375 159 12622.30 93.40 54970.93 88888.00 2012-06-07 01:10:50.500 159 12622.25 93.40 54970.95 88888.00 2012-06-07 01:10:50.625 159 12622.23 93.38 54970.95 88888.00 2012-06-07 01:10:50.750 159 12622.17 93.38 54970.93 88888.00 2012-06-07 01:10:50.875 159 12622.12 93.35 54970.90 88888.00 2012-06-07 01:10:51.000 159 12622.15 93.38 54970.90 88888.00 2012-06-07 01:10:51.125 159 12622.15 93.40 54970.93 88888.00 2012-06-07 01:10:51.250 159 12622.12 93.38 54970.95 88888.00 2012-06-07 01:10:51.375 159 12622.15 93.40 54970.95 88888.00 2012-06-07 01:10:51.500 159 12622.08 93.45 54970.97 88888.00 2012-06-07 01:10:51.625 159 12622.05 93.42 54970.97 88888.00 2012-06-07 01:10:51.750 159 12622.02 93.38 54970.93 88888.00 2012-06-07 01:10:51.875 159 12622.02 93.35 54970.95 88888.00 2012-06-07 01:10:52.000 159 12622.05 93.35 54970.97 88888.00 2012-06-07 01:10:52.125 159 12622.08 93.38 54971.03 88888.00 2012-06-07 01:10:52.250 159 12622.08 93.42 54971.05 88888.00 2012-06-07 01:10:52.375 159 12622.08 93.40 54971.03 88888.00 2012-06-07 01:10:52.500 159 12621.92 93.40 54970.97 88888.00 2012-06-07 01:10:52.625 159 12621.85 93.38 54971.00 88888.00 2012-06-07 01:10:52.750 159 12621.80 93.38 54971.03 88888.00 2012-06-07 01:10:52.875 159 12621.85 93.40 54971.03 88888.00 2012-06-07 01:10:53.000 159 12621.88 93.42 54971.00 88888.00 2012-06-07 01:10:53.125 159 12621.88 93.45 54971.00 88888.00 2012-06-07 01:10:53.250 159 12621.85 93.42 54971.00 88888.00 2012-06-07 01:10:53.375 159 12621.85 93.42 54970.97 88888.00 2012-06-07 01:10:53.500 159 12621.85 93.45 54970.95 88888.00 2012-06-07 01:10:53.625 159 12621.75 93.45 54970.95 88888.00 2012-06-07 01:10:53.750 159 12621.73 93.45 54970.95 88888.00 2012-06-07 01:10:53.875 159 12621.73 93.47 54970.97 88888.00 2012-06-07 01:10:54.000 159 12621.67 93.50 54970.90 88888.00 2012-06-07 01:10:54.125 159 12621.65 93.47 54970.95 88888.00 2012-06-07 01:10:54.250 159 12621.60 93.47 54970.95 88888.00 2012-06-07 01:10:54.375 159 12621.65 93.50 54970.90 88888.00 2012-06-07 01:10:54.500 159 12621.65 93.53 54970.93 88888.00 2012-06-07 01:10:54.625 159 12621.60 93.53 54970.95 88888.00 2012-06-07 01:10:54.750 159 12621.55 93.50 54970.95 88888.00 2012-06-07 01:10:54.875 159 12621.55 93.50 54970.95 88888.00 2012-06-07 01:10:55.000 159 12621.58 93.53 54970.93 88888.00 2012-06-07 01:10:55.125 159 12621.55 93.58 54970.97 88888.00 2012-06-07 01:10:55.250 159 12621.48 93.53 54970.97 88888.00 2012-06-07 01:10:55.375 159 12621.48 93.53 54970.93 88888.00 2012-06-07 01:10:55.500 159 12621.50 93.53 54970.95 88888.00 2012-06-07 01:10:55.625 159 12621.50 93.58 54970.97 88888.00 2012-06-07 01:10:55.750 159 12621.50 93.60 54970.97 88888.00 2012-06-07 01:10:55.875 159 12621.50 93.58 54970.95 88888.00 2012-06-07 01:10:56.000 159 12621.52 93.60 54970.95 88888.00 2012-06-07 01:10:56.125 159 12621.48 93.65 54970.97 88888.00 2012-06-07 01:10:56.250 159 12621.38 93.60 54971.00 88888.00 2012-06-07 01:10:56.375 159 12621.33 93.60 54970.95 88888.00 2012-06-07 01:10:56.500 159 12621.27 93.62 54970.97 88888.00 2012-06-07 01:10:56.625 159 12621.25 93.62 54971.00 88888.00 2012-06-07 01:10:56.750 159 12621.23 93.67 54971.03 88888.00 2012-06-07 01:10:56.875 159 12621.23 93.70 54970.95 88888.00 2012-06-07 01:10:57.000 159 12621.30 93.72 54970.97 88888.00 2012-06-07 01:10:57.125 159 12621.27 93.70 54970.97 88888.00 2012-06-07 01:10:57.250 159 12621.17 93.67 54970.97 88888.00 2012-06-07 01:10:57.375 159 12621.20 93.70 54971.00 88888.00 2012-06-07 01:10:57.500 159 12621.23 93.72 54971.03 88888.00 2012-06-07 01:10:57.625 159 12621.08 93.72 54971.03 88888.00 2012-06-07 01:10:57.750 159 12621.05 93.70 54971.00 88888.00 2012-06-07 01:10:57.875 159 12621.05 93.72 54971.00 88888.00 2012-06-07 01:10:58.000 159 12620.98 93.70 54971.00 88888.00 2012-06-07 01:10:58.125 159 12620.92 93.72 54971.03 88888.00 2012-06-07 01:10:58.250 159 12620.92 93.72 54971.03 88888.00 2012-06-07 01:10:58.375 159 12620.92 93.75 54971.03 88888.00 2012-06-07 01:10:58.500 159 12620.98 93.78 54971.03 88888.00 2012-06-07 01:10:58.625 159 12620.95 93.78 54971.00 88888.00 2012-06-07 01:10:58.750 159 12620.90 93.78 54971.03 88888.00 2012-06-07 01:10:58.875 159 12620.90 93.80 54971.00 88888.00 2012-06-07 01:10:59.000 159 12620.83 93.80 54971.03 88888.00 2012-06-07 01:10:59.125 159 12620.80 93.83 54971.03 88888.00 2012-06-07 01:10:59.250 159 12620.77 93.83 54971.00 88888.00 2012-06-07 01:10:59.375 159 12620.83 93.85 54971.00 88888.00 2012-06-07 01:10:59.500 159 12620.88 93.88 54971.00 88888.00 2012-06-07 01:10:59.625 159 12620.88 93.90 54971.00 88888.00 2012-06-07 01:10:59.750 159 12620.85 93.90 54970.97 88888.00 2012-06-07 01:10:59.875 159 12620.83 93.90 54971.00 88888.00 2012-06-07 01:11:00.000 159 12620.75 93.92 54971.00 88888.00 2012-06-07 01:11:00.125 159 12620.77 93.95 54971.00 88888.00 2012-06-07 01:11:00.250 159 12620.80 93.95 54971.03 88888.00 2012-06-07 01:11:00.375 159 12620.80 93.97 54971.03 88888.00 2012-06-07 01:11:00.500 159 12620.73 94.00 54971.03 88888.00 2012-06-07 01:11:00.625 159 12620.70 94.03 54971.03 88888.00 2012-06-07 01:11:00.750 159 12620.73 94.00 54971.00 88888.00 2012-06-07 01:11:00.875 159 12620.67 94.00 54971.03 88888.00 2012-06-07 01:11:01.000 159 12620.60 94.00 54971.03 88888.00 2012-06-07 01:11:01.125 159 12620.60 94.03 54971.03 88888.00 2012-06-07 01:11:01.250 159 12620.60 94.05 54971.03 88888.00 2012-06-07 01:11:01.375 159 12620.67 94.08 54971.03 88888.00 2012-06-07 01:11:01.500 159 12620.62 94.05 54971.00 88888.00 2012-06-07 01:11:01.625 159 12620.55 94.05 54971.03 88888.00 2012-06-07 01:11:01.750 159 12620.55 94.08 54971.03 88888.00 2012-06-07 01:11:01.875 159 12620.58 94.10 54971.03 88888.00 2012-06-07 01:11:02.000 159 12620.55 94.05 54971.00 88888.00 2012-06-07 01:11:02.125 159 12620.48 94.08 54971.03 88888.00 2012-06-07 01:11:02.250 159 12620.45 94.12 54971.03 88888.00 2012-06-07 01:11:02.375 159 12620.42 94.15 54971.03 88888.00 2012-06-07 01:11:02.500 159 12620.38 94.15 54971.05 88888.00 2012-06-07 01:11:02.625 159 12620.33 94.15 54971.00 88888.00 2012-06-07 01:11:02.750 159 12620.33 94.17 54971.00 88888.00 2012-06-07 01:11:02.875 159 12620.38 94.20 54971.00 88888.00 2012-06-07 01:11:03.000 159 12620.38 94.22 54971.00 88888.00 2012-06-07 01:11:03.125 159 12620.35 94.22 54971.00 88888.00 2012-06-07 01:11:03.250 159 12620.30 94.25 54971.00 88888.00 2012-06-07 01:11:03.375 159 12620.30 94.28 54971.00 88888.00 2012-06-07 01:11:03.500 159 12620.27 94.25 54971.00 88888.00 2012-06-07 01:11:03.625 159 12620.17 94.25 54970.97 88888.00 2012-06-07 01:11:03.750 159 12620.15 94.25 54970.97 88888.00 2012-06-07 01:11:03.875 159 12620.20 94.28 54970.97 88888.00 2012-06-07 01:11:04.000 159 12620.23 94.25 54970.97 88888.00 2012-06-07 01:11:04.125 159 12620.23 94.30 54970.97 88888.00 2012-06-07 01:11:04.250 159 12620.10 94.30 54971.00 88888.00 2012-06-07 01:11:04.375 159 12620.08 94.30 54971.03 88888.00 2012-06-07 01:11:04.500 159 12620.05 94.33 54971.03 88888.00 2012-06-07 01:11:04.625 159 12620.05 94.35 54971.05 88888.00 2012-06-07 01:11:04.750 159 12620.05 94.38 54971.05 88888.00 2012-06-07 01:11:04.875 159 12620.00 94.35 54971.03 88888.00 2012-06-07 01:11:05.000 159 12619.95 94.38 54971.03 88888.00 2012-06-07 01:11:05.125 159 12619.95 94.40 54971.05 88888.00 2012-06-07 01:11:05.250 159 12620.00 94.40 54971.05 88888.00 2012-06-07 01:11:05.375 159 12619.98 94.40 54971.05 88888.00 2012-06-07 01:11:05.500 159 12619.98 94.42 54971.03 88888.00 2012-06-07 01:11:05.625 159 12619.95 94.45 54971.05 88888.00 2012-06-07 01:11:05.750 159 12619.88 94.45 54971.05 88888.00 2012-06-07 01:11:05.875 159 12619.85 94.47 54971.05 88888.00 2012-06-07 01:11:06.000 159 12619.83 94.50 54971.03 88888.00 2012-06-07 01:11:06.125 159 12619.80 94.53 54971.05 88888.00 2012-06-07 01:11:06.250 159 12619.77 94.53 54971.07 88888.00 2012-06-07 01:11:06.375 159 12619.75 94.55 54971.05 88888.00 2012-06-07 01:11:06.500 159 12619.70 94.60 54971.05 88888.00 2012-06-07 01:11:06.625 159 12619.70 94.60 54971.05 88888.00 2012-06-07 01:11:06.750 159 12619.70 94.58 54971.03 88888.00 2012-06-07 01:11:06.875 159 12619.67 94.60 54971.03 88888.00 2012-06-07 01:11:07.000 159 12619.65 94.55 54970.97 88888.00 2012-06-07 01:11:07.125 159 12619.65 94.58 54970.97 88888.00 2012-06-07 01:11:07.250 159 12619.65 94.62 54971.03 88888.00 2012-06-07 01:11:07.375 159 12619.65 94.62 54971.03 88888.00 2012-06-07 01:11:07.500 159 12619.65 94.62 54971.05 88888.00 2012-06-07 01:11:07.625 159 12619.58 94.65 54971.05 88888.00 2012-06-07 01:11:07.750 159 12619.55 94.62 54971.03 88888.00 2012-06-07 01:11:07.875 159 12619.55 94.62 54971.00 88888.00 2012-06-07 01:11:08.000 159 12619.48 94.65 54970.97 88888.00 2012-06-07 01:11:08.125 159 12619.40 94.65 54971.03 88888.00 2012-06-07 01:11:08.250 159 12619.35 94.67 54971.03 88888.00 2012-06-07 01:11:08.375 159 12619.33 94.75 54971.07 88888.00 2012-06-07 01:11:08.500 159 12619.27 94.78 54971.05 88888.00 2012-06-07 01:11:08.625 159 12619.23 94.78 54971.03 88888.00 2012-06-07 01:11:08.750 159 12619.25 94.78 54971.03 88888.00 2012-06-07 01:11:08.875 159 12619.25 94.80 54971.00 88888.00 2012-06-07 01:11:09.000 159 12619.27 94.85 54971.00 88888.00 2012-06-07 01:11:09.125 159 12619.23 94.83 54971.03 88888.00 2012-06-07 01:11:09.250 159 12619.15 94.83 54971.05 88888.00 2012-06-07 01:11:09.375 159 12619.20 94.85 54971.05 88888.00 2012-06-07 01:11:09.500 159 12619.15 94.85 54971.00 88888.00 2012-06-07 01:11:09.625 159 12619.15 94.85 54971.03 88888.00 2012-06-07 01:11:09.750 159 12619.10 94.88 54971.07 88888.00 2012-06-07 01:11:09.875 159 12619.15 94.88 54971.03 88888.00 2012-06-07 01:11:10.000 159 12619.15 94.88 54970.95 88888.00 2012-06-07 01:11:10.125 159 12619.12 94.88 54971.00 88888.00 2012-06-07 01:11:10.250 159 12619.08 94.83 54971.03 88888.00 2012-06-07 01:11:10.375 159 12619.08 94.88 54971.03 88888.00 2012-06-07 01:11:10.500 159 12619.08 94.90 54971.05 88888.00 2012-06-07 01:11:10.625 159 12619.05 94.90 54971.05 88888.00 2012-06-07 01:11:10.750 159 12619.02 94.90 54971.03 88888.00 2012-06-07 01:11:10.875 159 12618.98 94.90 54971.03 88888.00 2012-06-07 01:11:11.000 159 12618.92 94.92 54971.00 88888.00 2012-06-07 01:11:11.125 159 12618.90 94.92 54971.03 88888.00 2012-06-07 01:11:11.250 159 12618.85 94.92 54971.03 88888.00 2012-06-07 01:11:11.375 159 12618.83 94.95 54970.97 88888.00 2012-06-07 01:11:11.500 159 12618.90 94.97 54970.97 88888.00 2012-06-07 01:11:11.625 159 12618.98 94.97 54971.00 88888.00 2012-06-07 01:11:11.750 159 12618.95 94.95 54970.97 88888.00 2012-06-07 01:11:11.875 159 12618.90 94.97 54970.97 88888.00 2012-06-07 01:11:12.000 159 12618.90 94.97 54970.97 88888.00 2012-06-07 01:11:12.125 159 12618.90 94.97 54970.97 88888.00 2012-06-07 01:11:12.250 159 12618.83 94.97 54971.00 88888.00 2012-06-07 01:11:12.375 159 12618.80 95.00 54971.00 88888.00 2012-06-07 01:11:12.500 159 12618.75 95.00 54971.00 88888.00 2012-06-07 01:11:12.625 159 12618.77 95.03 54970.95 88888.00 2012-06-07 01:11:12.750 159 12618.77 95.03 54970.93 88888.00 2012-06-07 01:11:12.875 159 12618.83 95.08 54970.93 88888.00 2012-06-07 01:11:13.000 159 12618.83 95.08 54970.95 88888.00 2012-06-07 01:11:13.125 159 12618.83 95.08 54970.95 88888.00 2012-06-07 01:11:13.250 159 12618.80 95.03 54970.93 88888.00 2012-06-07 01:11:13.375 159 12618.77 95.03 54970.90 88888.00 2012-06-07 01:11:13.500 159 12618.73 95.03 54970.90 88888.00 2012-06-07 01:11:13.625 159 12618.73 95.08 54970.90 88888.00 2012-06-07 01:11:13.750 159 12618.77 95.10 54970.93 88888.00 2012-06-07 01:11:13.875 159 12618.77 95.12 54970.90 88888.00 2012-06-07 01:11:14.000 159 12618.73 95.08 54970.88 88888.00 2012-06-07 01:11:14.125 159 12618.62 95.08 54970.88 88888.00 2012-06-07 01:11:14.250 159 12618.62 95.08 54970.85 88888.00 2012-06-07 01:11:14.375 159 12618.65 95.10 54970.85 88888.00 2012-06-07 01:11:14.500 159 12618.65 95.15 54970.88 88888.00 2012-06-07 01:11:14.625 159 12618.65 95.12 54970.90 88888.00 2012-06-07 01:11:14.750 159 12618.67 95.10 54970.85 88888.00 2012-06-07 01:11:14.875 159 12618.65 95.08 54970.85 88888.00 2012-06-07 01:11:15.000 159 12618.55 95.08 54970.85 88888.00 2012-06-07 01:11:15.125 159 12618.58 95.08 54970.85 88888.00 2012-06-07 01:11:15.250 159 12618.60 95.12 54970.82 88888.00 2012-06-07 01:11:15.375 159 12618.55 95.15 54970.82 88888.00 2012-06-07 01:11:15.500 159 12618.52 95.12 54970.82 88888.00 2012-06-07 01:11:15.625 159 12618.48 95.12 54970.82 88888.00 2012-06-07 01:11:15.750 159 12618.50 95.10 54970.85 88888.00 2012-06-07 01:11:15.875 159 12618.58 95.10 54970.88 88888.00 2012-06-07 01:11:16.000 159 12618.60 95.08 54970.85 88888.00 2012-06-07 01:11:16.125 159 12618.58 95.10 54970.82 88888.00 2012-06-07 01:11:16.250 159 12618.62 95.10 54970.82 88888.00 2012-06-07 01:11:16.375 159 12618.67 95.10 54970.82 88888.00 2012-06-07 01:11:16.500 159 12618.62 95.10 54970.82 88888.00 2012-06-07 01:11:16.625 159 12618.65 95.12 54970.82 88888.00 2012-06-07 01:11:16.750 159 12618.65 95.15 54970.82 88888.00 2012-06-07 01:11:16.875 159 12618.67 95.15 54970.82 88888.00 2012-06-07 01:11:17.000 159 12618.67 95.08 54970.78 88888.00 2012-06-07 01:11:17.125 159 12618.62 95.08 54970.80 88888.00 2012-06-07 01:11:17.250 159 12618.58 95.10 54970.80 88888.00 2012-06-07 01:11:17.375 159 12618.55 95.15 54970.82 88888.00 2012-06-07 01:11:17.500 159 12618.50 95.12 54970.82 88888.00 2012-06-07 01:11:17.625 159 12618.48 95.12 54970.80 88888.00 2012-06-07 01:11:17.750 159 12618.55 95.10 54970.78 88888.00 2012-06-07 01:11:17.875 159 12618.62 95.10 54970.78 88888.00 2012-06-07 01:11:18.000 159 12618.58 95.10 54970.72 88888.00 2012-06-07 01:11:18.125 159 12618.55 95.12 54970.72 88888.00 2012-06-07 01:11:18.250 159 12618.55 95.10 54970.75 88888.00 2012-06-07 01:11:18.375 159 12618.60 95.12 54970.70 88888.00 2012-06-07 01:11:18.500 159 12618.62 95.12 54970.68 88888.00 2012-06-07 01:11:18.625 159 12618.58 95.08 54970.60 88888.00 2012-06-07 01:11:18.750 159 12618.50 95.10 54970.68 88888.00 2012-06-07 01:11:18.875 159 12618.50 95.10 54970.68 88888.00 2012-06-07 01:11:19.000 159 12618.52 95.08 54970.72 88888.00 2012-06-07 01:11:19.125 159 12618.55 95.08 54970.68 88888.00 2012-06-07 01:11:19.250 159 12618.50 95.08 54970.68 88888.00 2012-06-07 01:11:19.375 159 12618.52 95.08 54970.65 88888.00 2012-06-07 01:11:19.500 159 12618.55 95.08 54970.65 88888.00 2012-06-07 01:11:19.625 159 12618.60 95.08 54970.65 88888.00 2012-06-07 01:11:19.750 159 12618.60 95.12 54970.62 88888.00 2012-06-07 01:11:19.875 159 12618.62 95.10 54970.60 88888.00 2012-06-07 01:11:20.000 159 12618.65 95.08 54970.57 88888.00 2012-06-07 01:11:20.125 159 12618.67 95.08 54970.60 88888.00 2012-06-07 01:11:20.250 159 12618.62 95.05 54970.60 88888.00 2012-06-07 01:11:20.375 159 12618.65 95.05 54970.60 88888.00 2012-06-07 01:11:20.500 159 12618.70 95.08 54970.57 88888.00 2012-06-07 01:11:20.625 159 12618.70 95.08 54970.55 88888.00 2012-06-07 01:11:20.750 159 12618.65 95.05 54970.53 88888.00 2012-06-07 01:11:20.875 159 12618.65 95.05 54970.50 88888.00 2012-06-07 01:11:21.000 159 12618.75 95.08 54970.55 88888.00 2012-06-07 01:11:21.125 159 12618.83 95.08 54970.53 88888.00 2012-06-07 01:11:21.250 159 12618.83 95.03 54970.47 88888.00 2012-06-07 01:11:21.375 159 12618.80 95.00 54970.47 88888.00 2012-06-07 01:11:21.500 159 12618.75 95.00 54970.50 88888.00 2012-06-07 01:11:21.625 159 12618.75 95.03 54970.50 88888.00 2012-06-07 01:11:21.750 159 12618.77 95.03 54970.47 88888.00 2012-06-07 01:11:21.875 159 12618.83 95.00 54970.47 88888.00 2012-06-07 01:11:22.000 159 12618.83 95.00 54970.45 88888.00 2012-06-07 01:11:22.125 159 12618.88 94.97 54970.45 88888.00 2012-06-07 01:11:22.250 159 12618.80 94.97 54970.47 88888.00 2012-06-07 01:11:22.375 159 12618.77 94.97 54970.45 88888.00 2012-06-07 01:11:22.500 159 12618.77 94.95 54970.45 88888.00 2012-06-07 01:11:22.625 159 12618.85 94.97 54970.45 88888.00 2012-06-07 01:11:22.750 159 12618.90 94.97 54970.45 88888.00 2012-06-07 01:11:22.875 159 12618.90 95.00 54970.43 88888.00 2012-06-07 01:11:23.000 159 12618.92 94.97 54970.40 88888.00 2012-06-07 01:11:23.125 159 12618.88 94.97 54970.40 88888.00 2012-06-07 01:11:23.250 159 12618.85 94.95 54970.38 88888.00 2012-06-07 01:11:23.375 159 12618.90 94.95 54970.38 88888.00 2012-06-07 01:11:23.500 159 12618.92 94.92 54970.38 88888.00 2012-06-07 01:11:23.625 159 12618.90 94.97 54970.35 88888.00 2012-06-07 01:11:23.750 159 12618.95 94.97 54970.35 88888.00 2012-06-07 01:11:23.875 159 12618.95 94.95 54970.35 88888.00 2012-06-07 01:11:24.000 159 12618.95 94.95 54970.32 88888.00 2012-06-07 01:11:24.125 159 12618.95 94.92 54970.30 88888.00 2012-06-07 01:11:24.250 159 12618.95 94.92 54970.30 88888.00 2012-06-07 01:11:24.375 159 12619.00 94.92 54970.30 88888.00 2012-06-07 01:11:24.500 159 12619.08 94.92 54970.28 88888.00 2012-06-07 01:11:24.625 159 12619.08 94.95 54970.28 88888.00 2012-06-07 01:11:24.750 159 12619.10 94.92 54970.25 88888.00 2012-06-07 01:11:24.875 159 12619.08 94.92 54970.22 88888.00 2012-06-07 01:11:25.000 159 12619.02 94.90 54970.22 88888.00 2012-06-07 01:11:25.125 159 12619.02 94.90 54970.28 88888.00 2012-06-07 01:11:25.250 159 12619.02 94.92 54970.25 88888.00 2012-06-07 01:11:25.375 159 12619.10 94.92 54970.22 88888.00 2012-06-07 01:11:25.500 159 12619.08 94.88 54970.20 88888.00 2012-06-07 01:11:25.625 159 12619.15 94.88 54970.20 88888.00 2012-06-07 01:11:25.750 159 12619.12 94.85 54970.20 88888.00 2012-06-07 01:11:25.875 159 12619.12 94.85 54970.20 88888.00 2012-06-07 01:11:26.000 159 12619.15 94.88 54970.18 88888.00 2012-06-07 01:11:26.125 159 12619.17 94.90 54970.20 88888.00 2012-06-07 01:11:26.250 159 12619.15 94.90 54970.20 88888.00 2012-06-07 01:11:26.375 159 12619.15 94.85 54970.18 88888.00 2012-06-07 01:11:26.500 159 12619.17 94.83 54970.15 88888.00 2012-06-07 01:11:26.625 159 12619.20 94.80 54970.10 88888.00 2012-06-07 01:11:26.750 159 12619.23 94.83 54970.15 88888.00 2012-06-07 01:11:26.875 159 12619.20 94.80 54970.15 88888.00 2012-06-07 01:11:27.000 159 12619.17 94.80 54970.10 88888.00 2012-06-07 01:11:27.125 159 12619.17 94.80 54970.07 88888.00 2012-06-07 01:11:27.250 159 12619.20 94.78 54970.10 88888.00 2012-06-07 01:11:27.375 159 12619.17 94.80 54970.15 88888.00 2012-06-07 01:11:27.500 159 12619.17 94.83 54970.12 88888.00 2012-06-07 01:11:27.625 159 12619.12 94.83 54970.10 88888.00 2012-06-07 01:11:27.750 159 12619.10 94.80 54970.07 88888.00 2012-06-07 01:11:27.875 159 12619.17 94.75 54970.05 88888.00 2012-06-07 01:11:28.000 159 12619.20 94.72 54970.05 88888.00 2012-06-07 01:11:28.125 159 12619.23 94.75 54970.05 88888.00 2012-06-07 01:11:28.250 159 12619.27 94.78 54970.07 88888.00 2012-06-07 01:11:28.375 159 12619.20 94.75 54970.05 88888.00 2012-06-07 01:11:28.500 159 12619.17 94.75 54970.07 88888.00 2012-06-07 01:11:28.625 159 12619.20 94.78 54970.05 88888.00 2012-06-07 01:11:28.750 159 12619.23 94.72 54970.05 88888.00 2012-06-07 01:11:28.875 159 12619.23 94.72 54970.03 88888.00 2012-06-07 01:11:29.000 159 12619.20 94.70 54970.00 88888.00 2012-06-07 01:11:29.125 159 12619.20 94.65 54970.00 88888.00 2012-06-07 01:11:29.250 159 12619.25 94.67 54970.00 88888.00 2012-06-07 01:11:29.375 159 12619.27 94.72 54970.03 88888.00 2012-06-07 01:11:29.500 159 12619.23 94.67 54969.97 88888.00 2012-06-07 01:11:29.625 159 12619.17 94.65 54969.95 88888.00 2012-06-07 01:11:29.750 159 12619.17 94.67 54970.00 88888.00 2012-06-07 01:11:29.875 159 12619.20 94.67 54969.97 88888.00 2012-06-07 01:11:30.000 159 12619.12 94.65 54969.93 88888.00 2012-06-07 01:11:30.125 159 12619.12 94.67 54969.93 88888.00 2012-06-07 01:11:30.250 159 12619.15 94.67 54969.95 88888.00 2012-06-07 01:11:30.375 159 12619.17 94.70 54969.97 88888.00 2012-06-07 01:11:30.500 159 12619.15 94.67 54969.95 88888.00 2012-06-07 01:11:30.625 159 12619.17 94.62 54969.93 88888.00 2012-06-07 01:11:30.750 159 12619.20 94.62 54969.93 88888.00 2012-06-07 01:11:30.875 159 12619.15 94.62 54969.90 88888.00 2012-06-07 01:11:31.000 159 12619.12 94.62 54969.88 88888.00 2012-06-07 01:11:31.125 159 12619.15 94.65 54969.88 88888.00 2012-06-07 01:11:31.250 159 12619.17 94.62 54969.90 88888.00 2012-06-07 01:11:31.375 159 12619.15 94.65 54969.90 88888.00 2012-06-07 01:11:31.500 159 12619.12 94.65 54969.85 88888.00 2012-06-07 01:11:31.625 159 12619.15 94.67 54969.88 88888.00 2012-06-07 01:11:31.750 159 12619.20 94.65 54969.88 88888.00 2012-06-07 01:11:31.875 159 12619.20 94.60 54969.85 88888.00 2012-06-07 01:11:32.000 159 12619.17 94.60 54969.82 88888.00 2012-06-07 01:11:32.125 159 12619.15 94.58 54969.80 88888.00 2012-06-07 01:11:32.250 159 12619.15 94.60 54969.82 88888.00 2012-06-07 01:11:32.375 159 12619.20 94.60 54969.80 88888.00 2012-06-07 01:11:32.500 159 12619.17 94.55 54969.75 88888.00 2012-06-07 01:11:32.625 159 12619.12 94.58 54969.78 88888.00 2012-06-07 01:11:32.750 159 12619.17 94.58 54969.78 88888.00 2012-06-07 01:11:32.875 159 12619.20 94.55 54969.80 88888.00 2012-06-07 01:11:33.000 159 12619.17 94.55 54969.78 88888.00 2012-06-07 01:11:33.125 159 12619.10 94.53 54969.78 88888.00 2012-06-07 01:11:33.250 159 12619.08 94.58 54969.75 88888.00 2012-06-07 01:11:33.375 159 12619.12 94.58 54969.72 88888.00 2012-06-07 01:11:33.500 159 12619.20 94.55 54969.70 88888.00 2012-06-07 01:11:33.625 159 12619.23 94.53 54969.72 88888.00 2012-06-07 01:11:33.750 159 12619.23 94.55 54969.75 88888.00 2012-06-07 01:11:33.875 159 12619.23 94.53 54969.72 88888.00 2012-06-07 01:11:34.000 159 12619.17 94.53 54969.70 88888.00 2012-06-07 01:11:34.125 159 12619.12 94.50 54969.72 88888.00 2012-06-07 01:11:34.250 159 12619.12 94.47 54969.72 88888.00 2012-06-07 01:11:34.375 159 12619.15 94.47 54969.72 88888.00 2012-06-07 01:11:34.500 159 12619.15 94.47 54969.75 88888.00 2012-06-07 01:11:34.625 159 12619.12 94.47 54969.70 88888.00 2012-06-07 01:11:34.750 159 12619.08 94.47 54969.68 88888.00 2012-06-07 01:11:34.875 159 12619.08 94.53 54969.68 88888.00 2012-06-07 01:11:35.000 159 12619.10 94.50 54969.70 88888.00 2012-06-07 01:11:35.125 159 12619.12 94.47 54969.72 88888.00 2012-06-07 01:11:35.250 159 12619.08 94.47 54969.70 88888.00 2012-06-07 01:11:35.375 159 12619.00 94.45 54969.68 88888.00 2012-06-07 01:11:35.500 159 12618.95 94.42 54969.68 88888.00 2012-06-07 01:11:35.625 159 12618.92 94.42 54969.68 88888.00 2012-06-07 01:11:35.750 159 12618.92 94.42 54969.68 88888.00 2012-06-07 01:11:35.875 159 12618.98 94.45 54969.70 88888.00 2012-06-07 01:11:36.000 159 12618.92 94.42 54969.62 88888.00 2012-06-07 01:11:36.125 159 12618.95 94.42 54969.62 88888.00 2012-06-07 01:11:36.250 159 12618.95 94.45 54969.65 88888.00 2012-06-07 01:11:36.375 159 12618.95 94.45 54969.62 88888.00 2012-06-07 01:11:36.500 159 12618.92 94.45 54969.62 88888.00 2012-06-07 01:11:36.625 159 12618.92 94.42 54969.62 88888.00 2012-06-07 01:11:36.750 159 12618.90 94.42 54969.60 88888.00 2012-06-07 01:11:36.875 159 12618.95 94.42 54969.60 88888.00 2012-06-07 01:11:37.000 159 12618.95 94.38 54969.60 88888.00 2012-06-07 01:11:37.125 159 12618.90 94.42 54969.62 88888.00 2012-06-07 01:11:37.250 159 12618.88 94.42 54969.65 88888.00 2012-06-07 01:11:37.375 159 12618.95 94.40 54969.60 88888.00 2012-06-07 01:11:37.500 159 12618.95 94.40 54969.60 88888.00 2012-06-07 01:11:37.625 159 12618.98 94.40 54969.60 88888.00 2012-06-07 01:11:37.750 159 12618.90 94.35 54969.60 88888.00 2012-06-07 01:11:37.875 159 12618.90 94.38 54969.60 88888.00 2012-06-07 01:11:38.000 159 12618.90 94.40 54969.60 88888.00 2012-06-07 01:11:38.125 159 12618.88 94.38 54969.57 88888.00 2012-06-07 01:11:38.250 159 12618.88 94.33 54969.60 88888.00 2012-06-07 01:11:38.375 159 12618.83 94.35 54969.57 88888.00 2012-06-07 01:11:38.500 159 12618.83 94.33 54969.57 88888.00 2012-06-07 01:11:38.625 159 12618.83 94.35 54969.62 88888.00 2012-06-07 01:11:38.750 159 12618.92 94.35 54969.60 88888.00 2012-06-07 01:11:38.875 159 12618.88 94.33 54969.55 88888.00 2012-06-07 01:11:39.000 159 12618.80 94.30 54969.55 88888.00 2012-06-07 01:11:39.125 159 12618.73 94.30 54969.57 88888.00 2012-06-07 01:11:39.250 159 12618.75 94.30 54969.57 88888.00 2012-06-07 01:11:39.375 159 12618.75 94.35 54969.57 88888.00 2012-06-07 01:11:39.500 159 12618.73 94.33 54969.57 88888.00 2012-06-07 01:11:39.625 159 12618.75 94.30 54969.57 88888.00 2012-06-07 01:11:39.750 159 12618.75 94.28 54969.57 88888.00 2012-06-07 01:11:39.875 159 12618.75 94.30 54969.57 88888.00 2012-06-07 01:11:40.000 159 12618.77 94.33 54969.57 88888.00 2012-06-07 01:11:40.125 159 12618.85 94.28 54969.55 88888.00 2012-06-07 01:11:40.250 159 12618.85 94.22 54969.53 88888.00 2012-06-07 01:11:40.375 159 12618.88 94.22 54969.50 88888.00 2012-06-07 01:11:40.500 159 12618.85 94.17 54969.53 88888.00 2012-06-07 01:11:40.625 159 12618.80 94.20 54969.53 88888.00 2012-06-07 01:11:40.750 159 12618.73 94.20 54969.53 88888.00 2012-06-07 01:11:40.875 159 12618.77 94.20 54969.53 88888.00 2012-06-07 01:11:41.000 159 12618.80 94.15 54969.47 88888.00 2012-06-07 01:11:41.125 159 12618.75 94.15 54969.50 88888.00 2012-06-07 01:11:41.250 159 12618.65 94.17 54969.53 88888.00 2012-06-07 01:11:41.375 159 12618.65 94.17 54969.50 88888.00 2012-06-07 01:11:41.500 159 12618.67 94.17 54969.43 88888.00 2012-06-07 01:11:41.625 159 12618.67 94.17 54969.47 88888.00 2012-06-07 01:11:41.750 159 12618.65 94.15 54969.47 88888.00 2012-06-07 01:11:41.875 159 12618.67 94.20 54969.50 88888.00 2012-06-07 01:11:42.000 159 12618.62 94.15 54969.47 88888.00 2012-06-07 01:11:42.125 159 12618.67 94.20 54969.50 88888.00 2012-06-07 01:11:42.250 159 12618.67 94.17 54969.45 88888.00 2012-06-07 01:11:42.375 159 12618.67 94.17 54969.47 88888.00 2012-06-07 01:11:42.500 159 12618.67 94.17 54969.47 88888.00 2012-06-07 01:11:42.625 159 12618.67 94.12 54969.45 88888.00 2012-06-07 01:11:42.750 159 12618.67 94.15 54969.43 88888.00 2012-06-07 01:11:42.875 159 12618.65 94.12 54969.40 88888.00 2012-06-07 01:11:43.000 159 12618.62 94.12 54969.40 88888.00 2012-06-07 01:11:43.125 159 12618.60 94.12 54969.43 88888.00 2012-06-07 01:11:43.250 159 12618.58 94.12 54969.43 88888.00 2012-06-07 01:11:43.375 159 12618.55 94.17 54969.40 88888.00 2012-06-07 01:11:43.500 159 12618.55 94.12 54969.38 88888.00 2012-06-07 01:11:43.625 159 12618.60 94.15 54969.38 88888.00 2012-06-07 01:11:43.750 159 12618.65 94.15 54969.40 88888.00 2012-06-07 01:11:43.875 159 12618.62 94.12 54969.38 88888.00 2012-06-07 01:11:44.000 159 12618.58 94.10 54969.30 88888.00 2012-06-07 01:11:44.125 159 12618.52 94.10 54969.38 88888.00 2012-06-07 01:11:44.250 159 12618.48 94.05 54969.38 88888.00 2012-06-07 01:11:44.375 159 12618.48 94.03 54969.35 88888.00 2012-06-07 01:11:44.500 159 12618.55 94.05 54969.32 88888.00 2012-06-07 01:11:44.625 159 12618.60 94.08 54969.35 88888.00 2012-06-07 01:11:44.750 159 12618.62 94.12 54969.30 88888.00 2012-06-07 01:11:44.875 159 12618.62 94.10 54969.30 88888.00 2012-06-07 01:11:45.000 159 12618.62 94.12 54969.30 88888.00 2012-06-07 01:11:45.125 159 12618.60 94.15 54969.30 88888.00 2012-06-07 01:11:45.250 159 12618.50 94.10 54969.28 88888.00 2012-06-07 01:11:45.375 159 12618.48 94.10 54969.28 88888.00 2012-06-07 01:11:45.500 159 12618.52 94.10 54969.30 88888.00 2012-06-07 01:11:45.625 159 12618.58 94.08 54969.30 88888.00 2012-06-07 01:11:45.750 159 12618.60 94.10 54969.30 88888.00 2012-06-07 01:11:45.875 159 12618.65 94.12 54969.32 88888.00 2012-06-07 01:11:46.000 159 12618.65 94.15 54969.30 88888.00 2012-06-07 01:11:46.125 159 12618.62 94.12 54969.32 88888.00 2012-06-07 01:11:46.250 159 12618.52 94.08 54969.30 88888.00 2012-06-07 01:11:46.375 159 12618.60 94.10 54969.30 88888.00 2012-06-07 01:11:46.500 159 12618.65 94.10 54969.28 88888.00 2012-06-07 01:11:46.625 159 12618.65 94.10 54969.25 88888.00 2012-06-07 01:11:46.750 159 12618.65 94.05 54969.22 88888.00 2012-06-07 01:11:46.875 159 12618.60 94.08 54969.25 88888.00 2012-06-07 01:11:47.000 159 12618.58 94.10 54969.20 88888.00 2012-06-07 01:11:47.125 159 12618.65 94.10 54969.22 88888.00 2012-06-07 01:11:47.250 159 12618.65 94.10 54969.28 88888.00 2012-06-07 01:11:47.375 159 12618.60 94.12 54969.25 88888.00 2012-06-07 01:11:47.500 159 12618.55 94.12 54969.22 88888.00 2012-06-07 01:11:47.625 159 12618.60 94.12 54969.20 88888.00 2012-06-07 01:11:47.750 159 12618.65 94.12 54969.18 88888.00 2012-06-07 01:11:47.875 159 12618.65 94.15 54969.18 88888.00 2012-06-07 01:11:48.000 159 12618.62 94.15 54969.15 88888.00 2012-06-07 01:11:48.125 159 12618.55 94.20 54969.18 88888.00 2012-06-07 01:11:48.250 159 12618.58 94.15 54969.15 88888.00 2012-06-07 01:11:48.375 159 12618.58 94.17 54969.12 88888.00 2012-06-07 01:11:48.500 159 12618.58 94.20 54969.10 88888.00 2012-06-07 01:11:48.625 159 12618.52 94.20 54969.07 88888.00 2012-06-07 01:11:48.750 159 12618.50 94.17 54969.10 88888.00 2012-06-07 01:11:48.875 159 12618.50 94.15 54969.07 88888.00 2012-06-07 01:11:49.000 159 12618.45 94.15 54969.07 88888.00 2012-06-07 01:11:49.125 159 12618.48 94.15 54969.10 88888.00 2012-06-07 01:11:49.250 159 12618.45 94.10 54969.10 88888.00 2012-06-07 01:11:49.375 159 12618.48 94.20 54969.07 88888.00 2012-06-07 01:11:49.500 159 12618.48 94.22 54969.07 88888.00 2012-06-07 01:11:49.625 159 12618.50 94.20 54969.07 88888.00 2012-06-07 01:11:49.750 159 12618.52 94.20 54969.05 88888.00 2012-06-07 01:11:49.875 159 12618.50 94.20 54969.05 88888.00 2012-06-07 01:11:50.000 159 12618.52 94.22 54969.03 88888.00 2012-06-07 01:11:50.125 159 12618.58 94.25 54969.05 88888.00 2012-06-07 01:11:50.250 159 12618.50 94.20 54969.05 88888.00 2012-06-07 01:11:50.375 159 12618.52 94.22 54969.03 88888.00 2012-06-07 01:11:50.500 159 12618.50 94.22 54968.97 88888.00 2012-06-07 01:11:50.625 159 12618.55 94.25 54969.00 88888.00 2012-06-07 01:11:50.750 159 12618.55 94.22 54968.97 88888.00 2012-06-07 01:11:50.875 159 12618.58 94.25 54968.97 88888.00 2012-06-07 01:11:51.000 159 12618.60 94.25 54968.95 88888.00 2012-06-07 01:11:51.125 159 12618.62 94.25 54968.95 88888.00 2012-06-07 01:11:51.250 159 12618.58 94.30 54968.93 88888.00 2012-06-07 01:11:51.375 159 12618.60 94.30 54968.90 88888.00 2012-06-07 01:11:51.500 159 12618.58 94.28 54968.90 88888.00 2012-06-07 01:11:51.625 159 12618.58 94.28 54968.90 88888.00 2012-06-07 01:11:51.750 159 12618.55 94.28 54968.88 88888.00 2012-06-07 01:11:51.875 159 12618.58 94.28 54968.85 88888.00 2012-06-07 01:11:52.000 159 12618.73 94.30 54968.85 88888.00 2012-06-07 01:11:52.125 159 12618.83 94.35 54968.88 88888.00 2012-06-07 01:11:52.250 159 12618.77 94.33 54968.88 88888.00 2012-06-07 01:11:52.375 159 12618.70 94.33 54968.85 88888.00 2012-06-07 01:11:52.500 159 12618.75 94.33 54968.85 88888.00 2012-06-07 01:11:52.625 159 12618.77 94.35 54968.85 88888.00 2012-06-07 01:11:52.750 159 12618.75 94.35 54968.85 88888.00 2012-06-07 01:11:52.875 159 12618.77 94.35 54968.82 88888.00 2012-06-07 01:11:53.000 159 12618.80 94.38 54968.82 88888.00 2012-06-07 01:11:53.125 159 12618.80 94.40 54968.82 88888.00 2012-06-07 01:11:53.250 159 12618.80 94.40 54968.82 88888.00 2012-06-07 01:11:53.375 159 12618.88 94.42 54968.82 88888.00 2012-06-07 01:11:53.500 159 12618.90 94.42 54968.82 88888.00 2012-06-07 01:11:53.625 159 12618.80 94.42 54968.80 88888.00 2012-06-07 01:11:53.750 159 12618.77 94.40 54968.75 88888.00 2012-06-07 01:11:53.875 159 12618.83 94.40 54968.75 88888.00 2012-06-07 01:11:54.000 159 12618.90 94.42 54968.75 88888.00 2012-06-07 01:11:54.125 159 12618.90 94.47 54968.80 88888.00 2012-06-07 01:11:54.250 159 12618.92 94.50 54968.78 88888.00 2012-06-07 01:11:54.375 159 12618.95 94.53 54968.78 88888.00 2012-06-07 01:11:54.500 159 12618.90 94.53 54968.70 88888.00 2012-06-07 01:11:54.625 159 12618.95 94.47 54968.70 88888.00 2012-06-07 01:11:54.750 159 12619.02 94.47 54968.68 88888.00 2012-06-07 01:11:54.875 159 12619.02 94.50 54968.68 88888.00 2012-06-07 01:11:55.000 159 12619.00 94.58 54968.65 88888.00 2012-06-07 01:11:55.125 159 12619.02 94.55 54968.68 88888.00 2012-06-07 01:11:55.250 159 12619.00 94.53 54968.68 88888.00 2012-06-07 01:11:55.375 159 12619.00 94.55 54968.65 88888.00 2012-06-07 01:11:55.500 159 12618.98 94.55 54968.62 88888.00 2012-06-07 01:11:55.625 159 12619.00 94.58 54968.60 88888.00 2012-06-07 01:11:55.750 159 12619.10 94.60 54968.62 88888.00 2012-06-07 01:11:55.875 159 12619.12 94.60 54968.60 88888.00 2012-06-07 01:11:56.000 159 12619.12 94.60 54968.57 88888.00 2012-06-07 01:11:56.125 159 12619.12 94.65 54968.55 88888.00 2012-06-07 01:11:56.250 159 12619.08 94.72 54968.57 88888.00 2012-06-07 01:11:56.375 159 12619.15 94.72 54968.55 88888.00 2012-06-07 01:11:56.500 159 12619.20 94.70 54968.57 88888.00 2012-06-07 01:11:56.625 159 12619.20 94.70 54968.57 88888.00 2012-06-07 01:11:56.750 159 12619.23 94.67 54968.60 88888.00 2012-06-07 01:11:56.875 159 12619.17 94.70 54968.55 88888.00 2012-06-07 01:11:57.000 159 12619.15 94.72 54968.53 88888.00 2012-06-07 01:11:57.125 159 12619.17 94.70 54968.50 88888.00 2012-06-07 01:11:57.250 159 12619.15 94.72 54968.50 88888.00 2012-06-07 01:11:57.375 159 12619.20 94.78 54968.50 88888.00 2012-06-07 01:11:57.500 159 12619.25 94.78 54968.47 88888.00 2012-06-07 01:11:57.625 159 12619.27 94.78 54968.47 88888.00 2012-06-07 01:11:57.750 159 12619.25 94.80 54968.50 88888.00 2012-06-07 01:11:57.875 159 12619.23 94.80 54968.47 88888.00 2012-06-07 01:11:58.000 159 12619.23 94.80 54968.47 88888.00 2012-06-07 01:11:58.125 159 12619.23 94.75 54968.50 88888.00 2012-06-07 01:11:58.250 159 12619.20 94.75 54968.50 88888.00 2012-06-07 01:11:58.375 159 12619.27 94.80 54968.50 88888.00 2012-06-07 01:11:58.500 159 12619.30 94.83 54968.47 88888.00 2012-06-07 01:11:58.625 159 12619.25 94.83 54968.45 88888.00 2012-06-07 01:11:58.750 159 12619.25 94.88 54968.47 88888.00 2012-06-07 01:11:58.875 159 12619.33 94.88 54968.43 88888.00 2012-06-07 01:11:59.000 159 12619.33 94.92 54968.45 88888.00 2012-06-07 01:11:59.125 159 12619.25 94.90 54968.45 88888.00 2012-06-07 01:11:59.250 159 12619.27 94.90 54968.45 88888.00 2012-06-07 01:11:59.375 159 12619.33 94.90 54968.43 88888.00 2012-06-07 01:11:59.500 159 12619.38 94.92 54968.40 88888.00 2012-06-07 01:11:59.625 159 12619.38 94.92 54968.40 88888.00 2012-06-07 01:11:59.750 159 12619.38 94.95 54968.38 88888.00 2012-06-07 01:11:59.875 159 12619.35 94.97 54968.38 88888.00 2012-06-07 01:12:00.000 159 12619.38 95.03 54968.38 88888.00 2012-06-07 01:12:00.125 159 12619.45 95.03 54968.38 88888.00 2012-06-07 01:12:00.250 159 12619.45 95.03 54968.35 88888.00 2012-06-07 01:12:00.375 159 12619.45 95.03 54968.35 88888.00 2012-06-07 01:12:00.500 159 12619.45 95.03 54968.32 88888.00 2012-06-07 01:12:00.625 159 12619.55 95.05 54968.32 88888.00 2012-06-07 01:12:00.750 159 12619.60 95.08 54968.32 88888.00 2012-06-07 01:12:00.875 159 12619.58 95.08 54968.30 88888.00 2012-06-07 01:12:01.000 159 12619.52 95.10 54968.25 88888.00 2012-06-07 01:12:01.125 159 12619.52 95.08 54968.25 88888.00 2012-06-07 01:12:01.250 159 12619.55 95.12 54968.25 88888.00 2012-06-07 01:12:01.375 159 12619.67 95.12 54968.28 88888.00 2012-06-07 01:12:01.500 159 12619.70 95.12 54968.25 88888.00 2012-06-07 01:12:01.625 159 12619.65 95.12 54968.25 88888.00 2012-06-07 01:12:01.750 159 12619.62 95.12 54968.22 88888.00 2012-06-07 01:12:01.875 159 12619.65 95.15 54968.20 88888.00 2012-06-07 01:12:02.000 159 12619.70 95.12 54968.20 88888.00 2012-06-07 01:12:02.125 159 12619.73 95.15 54968.25 88888.00 2012-06-07 01:12:02.250 159 12619.67 95.15 54968.22 88888.00 2012-06-07 01:12:02.375 159 12619.60 95.17 54968.22 88888.00 2012-06-07 01:12:02.500 159 12619.58 95.17 54968.22 88888.00 2012-06-07 01:12:02.625 159 12619.62 95.20 54968.22 88888.00 2012-06-07 01:12:02.750 159 12619.70 95.17 54968.18 88888.00 2012-06-07 01:12:02.875 159 12619.70 95.15 54968.18 88888.00 2012-06-07 01:12:03.000 159 12619.75 95.17 54968.15 88888.00 2012-06-07 01:12:03.125 159 12619.80 95.20 54968.20 88888.00 2012-06-07 01:12:03.250 159 12619.77 95.20 54968.18 88888.00 2012-06-07 01:12:03.375 159 12619.73 95.22 54968.18 88888.00 2012-06-07 01:12:03.500 159 12619.73 95.20 54968.12 88888.00 2012-06-07 01:12:03.625 159 12619.77 95.17 54968.12 88888.00 2012-06-07 01:12:03.750 159 12619.88 95.20 54968.18 88888.00 2012-06-07 01:12:03.875 159 12619.85 95.22 54968.15 88888.00 2012-06-07 01:12:04.000 159 12619.73 95.22 54968.15 88888.00 2012-06-07 01:12:04.125 159 12619.70 95.25 54968.15 88888.00 2012-06-07 01:12:04.250 159 12619.70 95.22 54968.18 88888.00 2012-06-07 01:12:04.375 159 12619.77 95.28 54968.20 88888.00 2012-06-07 01:12:04.500 159 12619.77 95.28 54968.15 88888.00 2012-06-07 01:12:04.625 159 12619.77 95.28 54968.12 88888.00 2012-06-07 01:12:04.750 159 12619.73 95.28 54968.10 88888.00 2012-06-07 01:12:04.875 159 12619.73 95.25 54968.10 88888.00 2012-06-07 01:12:05.000 159 12619.75 95.25 54968.05 88888.00 2012-06-07 01:12:05.125 159 12619.80 95.28 54968.07 88888.00 2012-06-07 01:12:05.250 159 12619.83 95.30 54968.10 88888.00 2012-06-07 01:12:05.375 159 12619.85 95.33 54968.10 88888.00 2012-06-07 01:12:05.500 159 12619.85 95.28 54968.10 88888.00 2012-06-07 01:12:05.625 159 12619.85 95.28 54968.07 88888.00 2012-06-07 01:12:05.750 159 12619.77 95.25 54968.05 88888.00 2012-06-07 01:12:05.875 159 12619.73 95.25 54968.07 88888.00 2012-06-07 01:12:06.000 159 12619.75 95.22 54968.03 88888.00 2012-06-07 01:12:06.125 159 12619.80 95.28 54968.00 88888.00 2012-06-07 01:12:06.250 159 12619.77 95.30 54968.03 88888.00 2012-06-07 01:12:06.375 159 12619.85 95.35 54968.03 88888.00 2012-06-07 01:12:06.500 159 12619.88 95.35 54968.03 88888.00 2012-06-07 01:12:06.625 159 12619.88 95.33 54968.03 88888.00 2012-06-07 01:12:06.750 159 12619.88 95.35 54968.03 88888.00 2012-06-07 01:12:06.875 159 12619.90 95.40 54968.03 88888.00 2012-06-07 01:12:07.000 159 12619.92 95.40 54968.03 88888.00 2012-06-07 01:12:07.125 159 12619.92 95.38 54968.05 88888.00 2012-06-07 01:12:07.250 159 12619.92 95.35 54968.00 88888.00 2012-06-07 01:12:07.375 159 12619.95 95.38 54967.97 88888.00 2012-06-07 01:12:07.500 159 12619.95 95.40 54968.00 88888.00 2012-06-07 01:12:07.625 159 12619.95 95.40 54968.00 88888.00 2012-06-07 01:12:07.750 159 12619.92 95.38 54967.95 88888.00 2012-06-07 01:12:07.875 159 12619.88 95.38 54967.95 88888.00 2012-06-07 01:12:08.000 159 12619.90 95.40 54967.97 88888.00 2012-06-07 01:12:08.125 159 12619.95 95.40 54967.97 88888.00 2012-06-07 01:12:08.250 159 12619.98 95.35 54967.93 88888.00 2012-06-07 01:12:08.375 159 12619.92 95.38 54967.93 88888.00 2012-06-07 01:12:08.500 159 12619.95 95.38 54967.95 88888.00 2012-06-07 01:12:08.625 159 12619.95 95.40 54967.93 88888.00 2012-06-07 01:12:08.750 159 12619.95 95.42 54967.95 88888.00 2012-06-07 01:12:08.875 159 12620.00 95.45 54968.00 88888.00 2012-06-07 01:12:09.000 159 12620.05 95.47 54968.00 88888.00 2012-06-07 01:12:09.125 159 12619.98 95.42 54967.95 88888.00 2012-06-07 01:12:09.250 159 12619.98 95.42 54967.90 88888.00 2012-06-07 01:12:09.375 159 12620.00 95.47 54967.90 88888.00 2012-06-07 01:12:09.500 159 12620.00 95.47 54967.88 88888.00 2012-06-07 01:12:09.625 159 12620.02 95.47 54967.88 88888.00 2012-06-07 01:12:09.750 159 12620.05 95.45 54967.88 88888.00 2012-06-07 01:12:09.875 159 12620.05 95.40 54967.90 88888.00 2012-06-07 01:12:10.000 159 12619.98 95.42 54967.90 88888.00 2012-06-07 01:12:10.125 159 12620.00 95.45 54967.95 88888.00 2012-06-07 01:12:10.250 159 12620.05 95.40 54967.95 88888.00 2012-06-07 01:12:10.375 159 12620.12 95.40 54967.93 88888.00 2012-06-07 01:12:10.500 159 12620.12 95.40 54967.93 88888.00 2012-06-07 01:12:10.625 159 12620.05 95.42 54967.95 88888.00 2012-06-07 01:12:10.750 159 12620.10 95.45 54967.95 88888.00 2012-06-07 01:12:10.875 159 12620.12 95.42 54967.95 88888.00 2012-06-07 01:12:11.000 159 12620.10 95.40 54967.93 88888.00 2012-06-07 01:12:11.125 159 12620.12 95.42 54967.95 88888.00 2012-06-07 01:12:11.250 159 12620.17 95.42 54967.90 88888.00 2012-06-07 01:12:11.375 159 12620.15 95.45 54967.88 88888.00 2012-06-07 01:12:11.500 159 12620.17 95.45 54967.88 88888.00 2012-06-07 01:12:11.625 159 12620.17 95.42 54967.88 88888.00 2012-06-07 01:12:11.750 159 12620.25 95.40 54967.88 88888.00 2012-06-07 01:12:11.875 159 12620.23 95.47 54967.85 88888.00 2012-06-07 01:12:12.000 159 12620.17 95.50 54967.82 88888.00 2012-06-07 01:12:12.125 159 12620.15 95.47 54967.88 88888.00 2012-06-07 01:12:12.250 159 12620.20 95.47 54967.90 88888.00 2012-06-07 01:12:12.375 159 12620.30 95.47 54967.85 88888.00 2012-06-07 01:12:12.500 159 12620.33 95.47 54967.82 88888.00 2012-06-07 01:12:12.625 159 12620.30 95.47 54967.85 88888.00 2012-06-07 01:12:12.750 159 12620.27 95.47 54967.85 88888.00 2012-06-07 01:12:12.875 159 12620.33 95.45 54967.82 88888.00 2012-06-07 01:12:13.000 159 12620.40 95.47 54967.82 88888.00 2012-06-07 01:12:13.125 159 12620.42 95.50 54967.85 88888.00 2012-06-07 01:12:13.250 159 12620.40 95.47 54967.80 88888.00 2012-06-07 01:12:13.375 159 12620.42 95.47 54967.78 88888.00 2012-06-07 01:12:13.500 159 12620.48 95.53 54967.80 88888.00 2012-06-07 01:12:13.625 159 12620.50 95.55 54967.82 88888.00 2012-06-07 01:12:13.750 159 12620.52 95.53 54967.80 88888.00 2012-06-07 01:12:13.875 159 12620.48 95.50 54967.78 88888.00 2012-06-07 01:12:14.000 159 12620.45 95.47 54967.75 88888.00 2012-06-07 01:12:14.125 159 12620.42 95.45 54967.70 88888.00 2012-06-07 01:12:14.250 159 12620.45 95.50 54967.72 88888.00 2012-06-07 01:12:14.375 159 12620.55 95.53 54967.72 88888.00 2012-06-07 01:12:14.500 159 12620.60 95.53 54967.78 88888.00 2012-06-07 01:12:14.625 159 12620.52 95.50 54967.80 88888.00 2012-06-07 01:12:14.750 159 12620.52 95.55 54967.80 88888.00 2012-06-07 01:12:14.875 159 12620.60 95.53 54967.80 88888.00 2012-06-07 01:12:15.000 159 12620.60 95.47 54967.75 88888.00 2012-06-07 01:12:15.125 159 12620.55 95.47 54967.75 88888.00 2012-06-07 01:12:15.250 159 12620.52 95.50 54967.75 88888.00 2012-06-07 01:12:15.375 159 12620.52 95.50 54967.75 88888.00 2012-06-07 01:12:15.500 159 12620.52 95.47 54967.75 88888.00 2012-06-07 01:12:15.625 159 12620.60 95.50 54967.75 88888.00 2012-06-07 01:12:15.750 159 12620.67 95.53 54967.78 88888.00 2012-06-07 01:12:15.875 159 12620.70 95.47 54967.75 88888.00 2012-06-07 01:12:16.000 159 12620.67 95.47 54967.72 88888.00 2012-06-07 01:12:16.125 159 12620.67 95.45 54967.72 88888.00 2012-06-07 01:12:16.250 159 12620.60 95.42 54967.80 88888.00 2012-06-07 01:12:16.375 159 12620.67 95.45 54967.80 88888.00 2012-06-07 01:12:16.500 159 12620.75 95.50 54967.82 88888.00 2012-06-07 01:12:16.625 159 12620.77 95.47 54967.78 88888.00 2012-06-07 01:12:16.750 159 12620.75 95.45 54967.75 88888.00 2012-06-07 01:12:16.875 159 12620.73 95.45 54967.75 88888.00 2012-06-07 01:12:17.000 159 12620.73 95.45 54967.72 88888.00 2012-06-07 01:12:17.125 159 12620.77 95.47 54967.75 88888.00 2012-06-07 01:12:17.250 159 12620.77 95.50 54967.78 88888.00 2012-06-07 01:12:17.375 159 12620.75 95.53 54967.80 88888.00 2012-06-07 01:12:17.500 159 12620.75 95.50 54967.78 88888.00 2012-06-07 01:12:17.625 159 12620.77 95.47 54967.78 88888.00 2012-06-07 01:12:17.750 159 12620.80 95.45 54967.78 88888.00 2012-06-07 01:12:17.875 159 12620.80 95.47 54967.75 88888.00 2012-06-07 01:12:18.000 159 12620.77 95.47 54967.72 88888.00 2012-06-07 01:12:18.125 159 12620.75 95.47 54967.75 88888.00 2012-06-07 01:12:18.250 159 12620.67 95.42 54967.75 88888.00 2012-06-07 01:12:18.375 159 12620.67 95.45 54967.70 88888.00 2012-06-07 01:12:18.500 159 12620.67 95.45 54967.70 88888.00 2012-06-07 01:12:18.625 159 12620.75 95.47 54967.75 88888.00 2012-06-07 01:12:18.750 159 12620.80 95.50 54967.75 88888.00 2012-06-07 01:12:18.875 159 12620.85 95.53 54967.72 88888.00 2012-06-07 01:12:19.000 159 12620.85 95.47 54967.72 88888.00 2012-06-07 01:12:19.125 159 12620.85 95.45 54967.72 88888.00 2012-06-07 01:12:19.250 159 12620.83 95.42 54967.72 88888.00 2012-06-07 01:12:19.375 159 12620.88 95.45 54967.75 88888.00 2012-06-07 01:12:19.500 159 12620.90 95.47 54967.75 88888.00 2012-06-07 01:12:19.625 159 12620.90 95.50 54967.75 88888.00 2012-06-07 01:12:19.750 159 12620.90 95.47 54967.70 88888.00 2012-06-07 01:12:19.875 159 12620.90 95.45 54967.72 88888.00 2012-06-07 01:12:20.000 159 12620.95 95.45 54967.72 88888.00 2012-06-07 01:12:20.125 159 12620.95 95.45 54967.75 88888.00 2012-06-07 01:12:20.250 159 12620.90 95.38 54967.75 88888.00 2012-06-07 01:12:20.375 159 12620.90 95.38 54967.70 88888.00 2012-06-07 01:12:20.500 159 12620.92 95.42 54967.72 88888.00 2012-06-07 01:12:20.625 159 12620.92 95.47 54967.72 88888.00 2012-06-07 01:12:20.750 159 12620.88 95.42 54967.72 88888.00 2012-06-07 01:12:20.875 159 12620.88 95.42 54967.72 88888.00 2012-06-07 01:12:21.000 159 12620.88 95.40 54967.72 88888.00 2012-06-07 01:12:21.125 159 12620.88 95.45 54967.68 88888.00 2012-06-07 01:12:21.250 159 12620.90 95.40 54967.72 88888.00 2012-06-07 01:12:21.375 159 12620.95 95.38 54967.68 88888.00 2012-06-07 01:12:21.500 159 12620.90 95.38 54967.70 88888.00 2012-06-07 01:12:21.625 159 12620.95 95.42 54967.72 88888.00 2012-06-07 01:12:21.750 159 12620.98 95.42 54967.75 88888.00 2012-06-07 01:12:21.875 159 12620.92 95.35 54967.75 88888.00 2012-06-07 01:12:22.000 159 12620.92 95.38 54967.75 88888.00 2012-06-07 01:12:22.125 159 12620.95 95.35 54967.78 88888.00 2012-06-07 01:12:22.250 159 12620.95 95.35 54967.75 88888.00 2012-06-07 01:12:22.375 159 12620.92 95.35 54967.72 88888.00 2012-06-07 01:12:22.500 159 12620.90 95.35 54967.78 88888.00 2012-06-07 01:12:22.625 159 12620.90 95.40 54967.78 88888.00 2012-06-07 01:12:22.750 159 12620.90 95.38 54967.78 88888.00 2012-06-07 01:12:22.875 159 12620.92 95.38 54967.78 88888.00 2012-06-07 01:12:23.000 159 12620.95 95.35 54967.78 88888.00 2012-06-07 01:12:23.125 159 12620.90 95.35 54967.82 88888.00 2012-06-07 01:12:23.250 159 12620.90 95.38 54967.82 88888.00 2012-06-07 01:12:23.375 159 12620.95 95.38 54967.80 88888.00 2012-06-07 01:12:23.500 159 12621.02 95.35 54967.72 88888.00 2012-06-07 01:12:23.625 159 12621.05 95.35 54967.78 88888.00 2012-06-07 01:12:23.750 159 12621.00 95.33 54967.78 88888.00 2012-06-07 01:12:23.875 159 12621.00 95.38 54967.80 88888.00 2012-06-07 01:12:24.000 159 12620.98 95.38 54967.80 88888.00 2012-06-07 01:12:24.125 159 12620.98 95.40 54967.82 88888.00 2012-06-07 01:12:24.250 159 12620.98 95.35 54967.80 88888.00 2012-06-07 01:12:24.375 159 12620.98 95.33 54967.80 88888.00 2012-06-07 01:12:24.500 159 12620.92 95.30 54967.75 88888.00 2012-06-07 01:12:24.625 159 12620.95 95.30 54967.75 88888.00 2012-06-07 01:12:24.750 159 12620.98 95.33 54967.80 88888.00 2012-06-07 01:12:24.875 159 12620.98 95.35 54967.80 88888.00 2012-06-07 01:12:25.000 159 12621.00 95.30 54967.72 88888.00 2012-06-07 01:12:25.125 159 12621.00 95.33 54967.72 88888.00 2012-06-07 01:12:25.250 159 12620.95 95.30 54967.75 88888.00 2012-06-07 01:12:25.375 159 12621.00 95.33 54967.72 88888.00 2012-06-07 01:12:25.500 159 12621.02 95.33 54967.75 88888.00 2012-06-07 01:12:25.625 159 12621.05 95.28 54967.80 88888.00 2012-06-07 01:12:25.750 159 12621.05 95.30 54967.78 88888.00 2012-06-07 01:12:25.875 159 12621.05 95.30 54967.75 88888.00 2012-06-07 01:12:26.000 159 12621.00 95.25 54967.75 88888.00 2012-06-07 01:12:26.125 159 12621.02 95.25 54967.75 88888.00 2012-06-07 01:12:26.250 159 12621.00 95.25 54967.75 88888.00 2012-06-07 01:12:26.375 159 12620.98 95.28 54967.75 88888.00 2012-06-07 01:12:26.500 159 12620.98 95.25 54967.78 88888.00 2012-06-07 01:12:26.625 159 12621.02 95.28 54967.80 88888.00 2012-06-07 01:12:26.750 159 12621.02 95.28 54967.82 88888.00 2012-06-07 01:12:26.875 159 12620.98 95.28 54967.80 88888.00 2012-06-07 01:12:27.000 159 12621.02 95.30 54967.80 88888.00 2012-06-07 01:12:27.125 159 12621.00 95.28 54967.78 88888.00 2012-06-07 01:12:27.250 159 12620.92 95.28 54967.80 88888.00 2012-06-07 01:12:27.375 159 12620.92 95.30 54967.82 88888.00 2012-06-07 01:12:27.500 159 12620.85 95.28 54967.80 88888.00 2012-06-07 01:12:27.625 159 12620.85 95.25 54967.82 88888.00 2012-06-07 01:12:27.750 159 12620.83 95.22 54967.82 88888.00 2012-06-07 01:12:27.875 159 12620.90 95.25 54967.88 88888.00 2012-06-07 01:12:28.000 159 12620.92 95.25 54967.88 88888.00 2012-06-07 01:12:28.125 159 12620.88 95.25 54967.85 88888.00 2012-06-07 01:12:28.250 159 12620.80 95.20 54967.88 88888.00 2012-06-07 01:12:28.375 159 12620.83 95.22 54967.85 88888.00 2012-06-07 01:12:28.500 159 12620.85 95.25 54967.88 88888.00 2012-06-07 01:12:28.625 159 12620.80 95.25 54967.90 88888.00 2012-06-07 01:12:28.750 159 12620.75 95.22 54967.88 88888.00 2012-06-07 01:12:28.875 159 12620.77 95.20 54967.85 88888.00 2012-06-07 01:12:29.000 159 12620.80 95.22 54967.88 88888.00 2012-06-07 01:12:29.125 159 12620.77 95.20 54967.88 88888.00 2012-06-07 01:12:29.250 159 12620.70 95.22 54967.90 88888.00 2012-06-07 01:12:29.375 159 12620.65 95.20 54967.93 88888.00 2012-06-07 01:12:29.500 159 12620.65 95.22 54967.95 88888.00 2012-06-07 01:12:29.625 159 12620.65 95.20 54967.90 88888.00 2012-06-07 01:12:29.750 159 12620.62 95.17 54967.93 88888.00 2012-06-07 01:12:29.875 159 12620.62 95.20 54967.93 88888.00 2012-06-07 01:12:30.000 159 12620.60 95.22 54967.95 88888.00 2012-06-07 01:12:30.125 159 12620.58 95.22 54967.95 88888.00 2012-06-07 01:12:30.250 159 12620.55 95.22 54967.93 88888.00 2012-06-07 01:12:30.375 159 12620.55 95.22 54967.90 88888.00 2012-06-07 01:12:30.500 159 12620.55 95.22 54967.93 88888.00 2012-06-07 01:12:30.625 159 12620.65 95.20 54967.93 88888.00 2012-06-07 01:12:30.750 159 12620.55 95.20 54967.95 88888.00 2012-06-07 01:12:30.875 159 12620.45 95.20 54967.95 88888.00 2012-06-07 01:12:31.000 159 12620.45 95.22 54967.97 88888.00 2012-06-07 01:12:31.125 159 12620.45 95.25 54967.97 88888.00 2012-06-07 01:12:31.250 159 12620.45 95.25 54968.00 88888.00 2012-06-07 01:12:31.375 159 12620.50 95.25 54968.00 88888.00 2012-06-07 01:12:31.500 159 12620.42 95.22 54968.00 88888.00 2012-06-07 01:12:31.625 159 12620.40 95.20 54968.03 88888.00 2012-06-07 01:12:31.750 159 12620.40 95.22 54968.03 88888.00 2012-06-07 01:12:31.875 159 12620.42 95.22 54968.03 88888.00 2012-06-07 01:12:32.000 159 12620.45 95.22 54968.05 88888.00 2012-06-07 01:12:32.125 159 12620.40 95.22 54968.03 88888.00 2012-06-07 01:12:32.250 159 12620.38 95.20 54968.00 88888.00 2012-06-07 01:12:32.375 159 12620.38 95.22 54968.03 88888.00 2012-06-07 01:12:32.500 159 12620.30 95.22 54968.05 88888.00 2012-06-07 01:12:32.625 159 12620.27 95.25 54968.05 88888.00 2012-06-07 01:12:32.750 159 12620.27 95.25 54968.05 88888.00 2012-06-07 01:12:32.875 159 12620.17 95.25 54968.07 88888.00 2012-06-07 01:12:33.000 159 12620.10 95.22 54968.07 88888.00 2012-06-07 01:12:33.125 159 12620.15 95.25 54968.10 88888.00 2012-06-07 01:12:33.250 159 12620.23 95.25 54968.10 88888.00 2012-06-07 01:12:33.375 159 12620.23 95.28 54968.10 88888.00 2012-06-07 01:12:33.500 159 12620.17 95.25 54968.10 88888.00 2012-06-07 01:12:33.625 159 12620.15 95.25 54968.10 88888.00 2012-06-07 01:12:33.750 159 12620.12 95.25 54968.10 88888.00 2012-06-07 01:12:33.875 159 12620.15 95.25 54968.12 88888.00 2012-06-07 01:12:34.000 159 12620.10 95.22 54968.12 88888.00 2012-06-07 01:12:34.125 159 12620.00 95.25 54968.15 88888.00 2012-06-07 01:12:34.250 159 12619.98 95.22 54968.15 88888.00 2012-06-07 01:12:34.375 159 12619.98 95.20 54968.12 88888.00 2012-06-07 01:12:34.500 159 12619.95 95.25 54968.12 88888.00 2012-06-07 01:12:34.625 159 12619.95 95.28 54968.15 88888.00 2012-06-07 01:12:34.750 159 12619.92 95.25 54968.15 88888.00 2012-06-07 01:12:34.875 159 12619.95 95.25 54968.18 88888.00 2012-06-07 01:12:35.000 159 12619.95 95.30 54968.18 88888.00 2012-06-07 01:12:35.125 159 12619.85 95.30 54968.20 88888.00 2012-06-07 01:12:35.250 159 12619.77 95.28 54968.18 88888.00 2012-06-07 01:12:35.375 159 12619.80 95.30 54968.20 88888.00 2012-06-07 01:12:35.500 159 12619.85 95.30 54968.20 88888.00 2012-06-07 01:12:35.625 159 12619.77 95.30 54968.20 88888.00 2012-06-07 01:12:35.750 159 12619.73 95.35 54968.20 88888.00 2012-06-07 01:12:35.875 159 12619.62 95.33 54968.20 88888.00 2012-06-07 01:12:36.000 159 12619.52 95.33 54968.20 88888.00 2012-06-07 01:12:36.125 159 12619.50 95.35 54968.22 88888.00 2012-06-07 01:12:36.250 159 12619.50 95.35 54968.28 88888.00 2012-06-07 01:12:36.375 159 12619.52 95.35 54968.25 88888.00 2012-06-07 01:12:36.500 159 12619.55 95.40 54968.25 88888.00 2012-06-07 01:12:36.625 159 12619.48 95.40 54968.25 88888.00 2012-06-07 01:12:36.750 159 12619.42 95.38 54968.25 88888.00 2012-06-07 01:12:36.875 159 12619.48 95.40 54968.25 88888.00 2012-06-07 01:12:37.000 159 12619.48 95.38 54968.25 88888.00 2012-06-07 01:12:37.125 159 12619.45 95.42 54968.30 88888.00 2012-06-07 01:12:37.250 159 12619.33 95.40 54968.32 88888.00 2012-06-07 01:12:37.375 159 12619.30 95.38 54968.35 88888.00 2012-06-07 01:12:37.500 159 12619.30 95.42 54968.35 88888.00 2012-06-07 01:12:37.625 159 12619.25 95.45 54968.35 88888.00 2012-06-07 01:12:37.750 159 12619.23 95.38 54968.32 88888.00 2012-06-07 01:12:37.875 159 12619.23 95.38 54968.30 88888.00 2012-06-07 01:12:38.000 159 12619.17 95.38 54968.28 88888.00 2012-06-07 01:12:38.125 159 12619.20 95.42 54968.32 88888.00 2012-06-07 01:12:38.250 159 12619.10 95.40 54968.38 88888.00 2012-06-07 01:12:38.375 159 12619.02 95.40 54968.38 88888.00 2012-06-07 01:12:38.500 159 12619.02 95.45 54968.38 88888.00 2012-06-07 01:12:38.625 159 12619.00 95.45 54968.38 88888.00 2012-06-07 01:12:38.750 159 12618.92 95.45 54968.35 88888.00 2012-06-07 01:12:38.875 159 12618.88 95.45 54968.38 88888.00 2012-06-07 01:12:39.000 159 12618.90 95.47 54968.38 88888.00 2012-06-07 01:12:39.125 159 12618.88 95.45 54968.38 88888.00 2012-06-07 01:12:39.250 159 12618.83 95.47 54968.38 88888.00 2012-06-07 01:12:39.375 159 12618.80 95.47 54968.43 88888.00 2012-06-07 01:12:39.500 159 12618.83 95.47 54968.45 88888.00 2012-06-07 01:12:39.625 159 12618.80 95.50 54968.45 88888.00 2012-06-07 01:12:39.750 159 12618.70 95.53 54968.47 88888.00 2012-06-07 01:12:39.875 159 12618.70 95.47 54968.50 88888.00 2012-06-07 01:12:40.000 159 12618.70 95.47 54968.47 88888.00 2012-06-07 01:12:40.125 159 12618.65 95.50 54968.50 88888.00 2012-06-07 01:12:40.250 159 12618.48 95.47 54968.53 88888.00 2012-06-07 01:12:40.375 159 12618.48 95.50 54968.53 88888.00 2012-06-07 01:12:40.500 159 12618.55 95.53 54968.55 88888.00 2012-06-07 01:12:40.625 159 12618.60 95.55 54968.53 88888.00 2012-06-07 01:12:40.750 159 12618.50 95.53 54968.47 88888.00 2012-06-07 01:12:40.875 159 12618.45 95.53 54968.50 88888.00 2012-06-07 01:12:41.000 159 12618.40 95.58 54968.50 88888.00 2012-06-07 01:12:41.125 159 12618.42 95.60 54968.53 88888.00 2012-06-07 01:12:41.250 159 12618.35 95.60 54968.55 88888.00 2012-06-07 01:12:41.375 159 12618.30 95.60 54968.53 88888.00 2012-06-07 01:12:41.500 159 12618.25 95.60 54968.55 88888.00 2012-06-07 01:12:41.625 159 12618.15 95.60 54968.57 88888.00 2012-06-07 01:12:41.750 159 12618.12 95.60 54968.60 88888.00 2012-06-07 01:12:41.875 159 12618.15 95.60 54968.57 88888.00 2012-06-07 01:12:42.000 159 12618.17 95.65 54968.55 88888.00 2012-06-07 01:12:42.125 159 12618.15 95.65 54968.53 88888.00 2012-06-07 01:12:42.250 159 12618.08 95.70 54968.55 88888.00 2012-06-07 01:12:42.375 159 12618.08 95.70 54968.55 88888.00 2012-06-07 01:12:42.500 159 12618.02 95.72 54968.60 88888.00 2012-06-07 01:12:42.625 159 12618.00 95.75 54968.60 88888.00 2012-06-07 01:12:42.750 159 12618.02 95.75 54968.57 88888.00 2012-06-07 01:12:42.875 159 12618.05 95.78 54968.62 88888.00 2012-06-07 01:12:43.000 159 12618.02 95.80 54968.60 88888.00 2012-06-07 01:12:43.125 159 12617.95 95.75 54968.65 88888.00 2012-06-07 01:12:43.250 159 12617.90 95.75 54968.62 88888.00 2012-06-07 01:12:43.375 159 12617.83 95.83 54968.68 88888.00 2012-06-07 01:12:43.500 159 12617.73 95.80 54968.65 88888.00 2012-06-07 01:12:43.625 159 12617.67 95.80 54968.62 88888.00 2012-06-07 01:12:43.750 159 12617.67 95.80 54968.62 88888.00 2012-06-07 01:12:43.875 159 12617.67 95.80 54968.62 88888.00 2012-06-07 01:12:44.000 159 12617.65 95.80 54968.65 88888.00 2012-06-07 01:12:44.125 159 12617.65 95.85 54968.68 88888.00 2012-06-07 01:12:44.250 159 12617.67 95.83 54968.68 88888.00 2012-06-07 01:12:44.375 159 12617.62 95.85 54968.62 88888.00 2012-06-07 01:12:44.500 159 12617.60 95.88 54968.68 88888.00 2012-06-07 01:12:44.625 159 12617.60 95.85 54968.70 88888.00 2012-06-07 01:12:44.750 159 12617.60 95.90 54968.70 88888.00 2012-06-07 01:12:44.875 159 12617.55 95.88 54968.70 88888.00 2012-06-07 01:12:45.000 159 12617.48 95.92 54968.70 88888.00 2012-06-07 01:12:45.125 159 12617.45 95.92 54968.70 88888.00 2012-06-07 01:12:45.250 159 12617.42 95.92 54968.72 88888.00 2012-06-07 01:12:45.375 159 12617.42 95.95 54968.78 88888.00 2012-06-07 01:12:45.500 159 12617.42 95.95 54968.75 88888.00 2012-06-07 01:12:45.625 159 12617.45 95.95 54968.72 88888.00 2012-06-07 01:12:45.750 159 12617.40 95.92 54968.78 88888.00 2012-06-07 01:12:45.875 159 12617.40 95.90 54968.80 88888.00 2012-06-07 01:12:46.000 159 12617.35 95.95 54968.80 88888.00 2012-06-07 01:12:46.125 159 12617.27 95.95 54968.80 88888.00 2012-06-07 01:12:46.250 159 12617.27 95.95 54968.80 88888.00 2012-06-07 01:12:46.375 159 12617.25 95.97 54968.78 88888.00 2012-06-07 01:12:46.500 159 12617.17 96.00 54968.80 88888.00 2012-06-07 01:12:46.625 159 12617.17 95.97 54968.80 88888.00 2012-06-07 01:12:46.750 159 12617.27 96.00 54968.80 88888.00 2012-06-07 01:12:46.875 159 12617.30 96.00 54968.80 88888.00 2012-06-07 01:12:47.000 159 12617.23 96.03 54968.80 88888.00 2012-06-07 01:12:47.125 159 12617.12 96.00 54968.82 88888.00 2012-06-07 01:12:47.250 159 12617.08 96.03 54968.82 88888.00 2012-06-07 01:12:47.375 159 12617.08 96.05 54968.85 88888.00 2012-06-07 01:12:47.500 159 12617.08 96.05 54968.88 88888.00 2012-06-07 01:12:47.625 159 12617.08 96.03 54968.90 88888.00 2012-06-07 01:12:47.750 159 12617.02 96.00 54968.88 88888.00 2012-06-07 01:12:47.875 159 12616.95 96.00 54968.88 88888.00 2012-06-07 01:12:48.000 159 12616.90 96.05 54968.90 88888.00 2012-06-07 01:12:48.125 159 12616.88 96.08 54968.90 88888.00 2012-06-07 01:12:48.250 159 12616.83 96.08 54968.90 88888.00 2012-06-07 01:12:48.375 159 12616.83 96.10 54968.93 88888.00 2012-06-07 01:12:48.500 159 12616.88 96.15 54968.93 88888.00 2012-06-07 01:12:48.625 159 12616.90 96.12 54968.90 88888.00 2012-06-07 01:12:48.750 159 12616.85 96.12 54968.88 88888.00 2012-06-07 01:12:48.875 159 12616.80 96.08 54968.90 88888.00 2012-06-07 01:12:49.000 159 12616.75 96.08 54968.90 88888.00 2012-06-07 01:12:49.125 159 12616.75 96.12 54968.93 88888.00 2012-06-07 01:12:49.250 159 12616.75 96.10 54968.93 88888.00 2012-06-07 01:12:49.375 159 12616.75 96.10 54968.90 88888.00 2012-06-07 01:12:49.500 159 12616.77 96.12 54968.95 88888.00 2012-06-07 01:12:49.625 159 12616.75 96.15 54968.93 88888.00 2012-06-07 01:12:49.750 159 12616.75 96.15 54968.90 88888.00 2012-06-07 01:12:49.875 159 12616.73 96.12 54968.90 88888.00 2012-06-07 01:12:50.000 159 12616.67 96.12 54968.90 88888.00 2012-06-07 01:12:50.125 159 12616.73 96.17 54968.93 88888.00 2012-06-07 01:12:50.250 159 12616.77 96.20 54968.97 88888.00 2012-06-07 01:12:50.375 159 12616.75 96.17 54968.97 88888.00 2012-06-07 01:12:50.500 159 12616.70 96.17 54968.93 88888.00 2012-06-07 01:12:50.625 159 12616.62 96.17 54968.88 88888.00 2012-06-07 01:12:50.750 159 12616.62 96.22 54968.90 88888.00 2012-06-07 01:12:50.875 159 12616.65 96.25 54968.95 88888.00 2012-06-07 01:12:51.000 159 12616.62 96.22 54968.95 88888.00 2012-06-07 01:12:51.125 159 12616.58 96.22 54968.97 88888.00 2012-06-07 01:12:51.250 159 12616.60 96.25 54968.97 88888.00 2012-06-07 01:12:51.375 159 12616.58 96.22 54968.97 88888.00 2012-06-07 01:12:51.500 159 12616.55 96.20 54968.95 88888.00 2012-06-07 01:12:51.625 159 12616.52 96.20 54968.95 88888.00 2012-06-07 01:12:51.750 159 12616.48 96.22 54968.97 88888.00 2012-06-07 01:12:51.875 159 12616.42 96.22 54968.97 88888.00 2012-06-07 01:12:52.000 159 12616.42 96.22 54969.00 88888.00 2012-06-07 01:12:52.125 159 12616.40 96.25 54969.03 88888.00 2012-06-07 01:12:52.250 159 12616.40 96.25 54969.05 88888.00 2012-06-07 01:12:52.375 159 12616.45 96.28 54969.05 88888.00 2012-06-07 01:12:52.500 159 12616.45 96.28 54969.03 88888.00 2012-06-07 01:12:52.625 159 12616.45 96.25 54969.03 88888.00 2012-06-07 01:12:52.750 159 12616.48 96.25 54969.00 88888.00 2012-06-07 01:12:52.875 159 12616.48 96.28 54969.05 88888.00 2012-06-07 01:12:53.000 159 12616.45 96.28 54969.05 88888.00 2012-06-07 01:12:53.125 159 12616.40 96.28 54969.07 88888.00 2012-06-07 01:12:53.250 159 12616.38 96.30 54969.10 88888.00 2012-06-07 01:12:53.375 159 12616.40 96.30 54969.10 88888.00 2012-06-07 01:12:53.500 159 12616.33 96.30 54969.05 88888.00 2012-06-07 01:12:53.625 159 12616.25 96.33 54969.07 88888.00 2012-06-07 01:12:53.750 159 12616.23 96.35 54969.07 88888.00 2012-06-07 01:12:53.875 159 12616.27 96.38 54969.10 88888.00 2012-06-07 01:12:54.000 159 12616.25 96.38 54969.05 88888.00 2012-06-07 01:12:54.125 159 12616.25 96.35 54969.07 88888.00 2012-06-07 01:12:54.250 159 12616.20 96.38 54969.10 88888.00 2012-06-07 01:12:54.375 159 12616.23 96.40 54969.12 88888.00 2012-06-07 01:12:54.500 159 12616.23 96.40 54969.12 88888.00 2012-06-07 01:12:54.625 159 12616.20 96.40 54969.12 88888.00 2012-06-07 01:12:54.750 159 12616.15 96.40 54969.12 88888.00 2012-06-07 01:12:54.875 159 12616.12 96.38 54969.12 88888.00 2012-06-07 01:12:55.000 159 12616.12 96.38 54969.10 88888.00 2012-06-07 01:12:55.125 159 12616.10 96.42 54969.12 88888.00 2012-06-07 01:12:55.250 159 12616.08 96.42 54969.12 88888.00 2012-06-07 01:12:55.375 159 12616.08 96.47 54969.12 88888.00 2012-06-07 01:12:55.500 159 12616.12 96.47 54969.15 88888.00 2012-06-07 01:12:55.625 159 12616.05 96.47 54969.15 88888.00 2012-06-07 01:12:55.750 159 12615.98 96.50 54969.12 88888.00 2012-06-07 01:12:55.875 159 12615.92 96.47 54969.15 88888.00 2012-06-07 01:12:56.000 159 12615.92 96.47 54969.18 88888.00 2012-06-07 01:12:56.125 159 12615.90 96.47 54969.18 88888.00 2012-06-07 01:12:56.250 159 12615.88 96.47 54969.15 88888.00 2012-06-07 01:12:56.375 159 12615.85 96.47 54969.15 88888.00 2012-06-07 01:12:56.500 159 12615.85 96.50 54969.18 88888.00 2012-06-07 01:12:56.625 159 12615.83 96.53 54969.20 88888.00 2012-06-07 01:12:56.750 159 12615.75 96.50 54969.18 88888.00 2012-06-07 01:12:56.875 159 12615.83 96.53 54969.20 88888.00 2012-06-07 01:12:57.000 159 12615.95 96.58 54969.22 88888.00 2012-06-07 01:12:57.125 159 12615.95 96.58 54969.22 88888.00 2012-06-07 01:12:57.250 159 12615.88 96.58 54969.22 88888.00 2012-06-07 01:12:57.375 159 12615.77 96.58 54969.22 88888.00 2012-06-07 01:12:57.500 159 12615.73 96.55 54969.20 88888.00 2012-06-07 01:12:57.625 159 12615.67 96.58 54969.22 88888.00 2012-06-07 01:12:57.750 159 12615.70 96.60 54969.25 88888.00 2012-06-07 01:12:57.875 159 12615.70 96.60 54969.28 88888.00 2012-06-07 01:12:58.000 159 12615.67 96.55 54969.25 88888.00 2012-06-07 01:12:58.125 159 12615.65 96.53 54969.30 88888.00 2012-06-07 01:12:58.250 159 12615.58 96.53 54969.30 88888.00 2012-06-07 01:12:58.375 159 12615.55 96.58 54969.32 88888.00 2012-06-07 01:12:58.500 159 12615.50 96.60 54969.30 88888.00 2012-06-07 01:12:58.625 159 12615.50 96.55 54969.30 88888.00 2012-06-07 01:12:58.750 159 12615.58 96.53 54969.30 88888.00 2012-06-07 01:12:58.875 159 12615.55 96.55 54969.30 88888.00 2012-06-07 01:12:59.000 159 12615.52 96.55 54969.30 88888.00 2012-06-07 01:12:59.125 159 12615.60 96.55 54969.30 88888.00 2012-06-07 01:12:59.250 159 12615.55 96.53 54969.30 88888.00 2012-06-07 01:12:59.375 159 12615.58 96.55 54969.30 88888.00 2012-06-07 01:12:59.500 159 12615.58 96.58 54969.28 88888.00 2012-06-07 01:12:59.625 159 12615.62 96.62 54969.32 88888.00 2012-06-07 01:12:59.750 159 12615.58 96.62 54969.32 88888.00 2012-06-07 01:12:59.875 159 12615.50 96.62 54969.30 88888.00 2012-06-07 01:13:00.000 159 12615.50 96.62 54969.30 88888.00 2012-06-07 01:13:00.125 159 12615.58 96.67 54969.28 88888.00 2012-06-07 01:13:00.250 159 12615.58 96.62 54969.30 88888.00 2012-06-07 01:13:00.375 159 12615.55 96.60 54969.30 88888.00 2012-06-07 01:13:00.500 159 12615.50 96.62 54969.30 88888.00 2012-06-07 01:13:00.625 159 12615.45 96.67 54969.32 88888.00 2012-06-07 01:13:00.750 159 12615.40 96.62 54969.32 88888.00 2012-06-07 01:13:00.875 159 12615.45 96.62 54969.35 88888.00 2012-06-07 01:13:01.000 159 12615.48 96.65 54969.32 88888.00 2012-06-07 01:13:01.125 159 12615.45 96.65 54969.32 88888.00 2012-06-07 01:13:01.250 159 12615.33 96.70 54969.35 88888.00 2012-06-07 01:13:01.375 159 12615.35 96.72 54969.35 88888.00 2012-06-07 01:13:01.500 159 12615.40 96.72 54969.35 88888.00 2012-06-07 01:13:01.625 159 12615.38 96.70 54969.30 88888.00 2012-06-07 01:13:01.750 159 12615.27 96.65 54969.32 88888.00 2012-06-07 01:13:01.875 159 12615.25 96.67 54969.35 88888.00 2012-06-07 01:13:02.000 159 12615.27 96.67 54969.35 88888.00 2012-06-07 01:13:02.125 159 12615.27 96.70 54969.35 88888.00 2012-06-07 01:13:02.250 159 12615.30 96.70 54969.35 88888.00 2012-06-07 01:13:02.375 159 12615.30 96.72 54969.38 88888.00 2012-06-07 01:13:02.500 159 12615.27 96.72 54969.40 88888.00 2012-06-07 01:13:02.625 159 12615.25 96.70 54969.38 88888.00 2012-06-07 01:13:02.750 159 12615.25 96.75 54969.40 88888.00 2012-06-07 01:13:02.875 159 12615.23 96.75 54969.40 88888.00 2012-06-07 01:13:03.000 159 12615.20 96.75 54969.40 88888.00 2012-06-07 01:13:03.125 159 12615.20 96.72 54969.43 88888.00 2012-06-07 01:13:03.250 159 12615.17 96.75 54969.43 88888.00 2012-06-07 01:13:03.375 159 12615.17 96.75 54969.40 88888.00 2012-06-07 01:13:03.500 159 12615.17 96.75 54969.38 88888.00 2012-06-07 01:13:03.625 159 12615.17 96.78 54969.43 88888.00 2012-06-07 01:13:03.750 159 12615.17 96.75 54969.43 88888.00 2012-06-07 01:13:03.875 159 12615.15 96.75 54969.43 88888.00 2012-06-07 01:13:04.000 159 12615.12 96.75 54969.45 88888.00 2012-06-07 01:13:04.125 159 12615.10 96.72 54969.45 88888.00 2012-06-07 01:13:04.250 159 12615.08 96.72 54969.45 88888.00 2012-06-07 01:13:04.375 159 12615.12 96.75 54969.45 88888.00 2012-06-07 01:13:04.500 159 12615.08 96.75 54969.43 88888.00 2012-06-07 01:13:04.625 159 12615.00 96.75 54969.43 88888.00 2012-06-07 01:13:04.750 159 12615.10 96.75 54969.43 88888.00 2012-06-07 01:13:04.875 159 12615.15 96.75 54969.47 88888.00 2012-06-07 01:13:05.000 159 12615.08 96.75 54969.45 88888.00 2012-06-07 01:13:05.125 159 12615.05 96.75 54969.45 88888.00 2012-06-07 01:13:05.250 159 12615.08 96.78 54969.50 88888.00 2012-06-07 01:13:05.375 159 12615.10 96.80 54969.50 88888.00 2012-06-07 01:13:05.500 159 12615.02 96.80 54969.55 88888.00 2012-06-07 01:13:05.625 159 12615.02 96.75 54969.50 88888.00 2012-06-07 01:13:05.750 159 12615.08 96.80 54969.47 88888.00 2012-06-07 01:13:05.875 159 12615.02 96.80 54969.47 88888.00 2012-06-07 01:13:06.000 159 12614.92 96.78 54969.47 88888.00 2012-06-07 01:13:06.125 159 12614.88 96.80 54969.50 88888.00 2012-06-07 01:13:06.250 159 12614.85 96.78 54969.50 88888.00 2012-06-07 01:13:06.375 159 12614.90 96.83 54969.50 88888.00 2012-06-07 01:13:06.500 159 12614.92 96.85 54969.50 88888.00 2012-06-07 01:13:06.625 159 12614.90 96.83 54969.53 88888.00 2012-06-07 01:13:06.750 159 12614.83 96.80 54969.55 88888.00 2012-06-07 01:13:06.875 159 12614.77 96.83 54969.55 88888.00 2012-06-07 01:13:07.000 159 12614.88 96.83 54969.53 88888.00 2012-06-07 01:13:07.125 159 12614.95 96.83 54969.53 88888.00 2012-06-07 01:13:07.250 159 12614.90 96.80 54969.53 88888.00 2012-06-07 01:13:07.375 159 12614.85 96.80 54969.53 88888.00 2012-06-07 01:13:07.500 159 12614.85 96.80 54969.53 88888.00 2012-06-07 01:13:07.625 159 12614.88 96.83 54969.57 88888.00 2012-06-07 01:13:07.750 159 12614.92 96.88 54969.60 88888.00 2012-06-07 01:13:07.875 159 12614.90 96.85 54969.57 88888.00 2012-06-07 01:13:08.000 159 12614.85 96.83 54969.55 88888.00 2012-06-07 01:13:08.125 159 12614.88 96.83 54969.55 88888.00 2012-06-07 01:13:08.250 159 12614.92 96.83 54969.55 88888.00 2012-06-07 01:13:08.375 159 12614.90 96.85 54969.55 88888.00 2012-06-07 01:13:08.500 159 12614.88 96.90 54969.57 88888.00 2012-06-07 01:13:08.625 159 12614.83 96.88 54969.57 88888.00 2012-06-07 01:13:08.750 159 12614.73 96.88 54969.57 88888.00 2012-06-07 01:13:08.875 159 12614.75 96.85 54969.57 88888.00 2012-06-07 01:13:09.000 159 12614.80 96.85 54969.57 88888.00 2012-06-07 01:13:09.125 159 12614.80 96.85 54969.60 88888.00 2012-06-07 01:13:09.250 159 12614.80 96.85 54969.60 88888.00 2012-06-07 01:13:09.375 159 12614.83 96.90 54969.60 88888.00 2012-06-07 01:13:09.500 159 12614.77 96.90 54969.62 88888.00 2012-06-07 01:13:09.625 159 12614.75 96.88 54969.60 88888.00 2012-06-07 01:13:09.750 159 12614.75 96.90 54969.60 88888.00 2012-06-07 01:13:09.875 159 12614.75 96.88 54969.60 88888.00 2012-06-07 01:13:10.000 159 12614.70 96.88 54969.62 88888.00 2012-06-07 01:13:10.125 159 12614.70 96.88 54969.65 88888.00 2012-06-07 01:13:10.250 159 12614.70 96.88 54969.65 88888.00 2012-06-07 01:13:10.375 159 12614.73 96.85 54969.65 88888.00 2012-06-07 01:13:10.500 159 12614.67 96.85 54969.65 88888.00 2012-06-07 01:13:10.625 159 12614.67 96.85 54969.65 88888.00 2012-06-07 01:13:10.750 159 12614.67 96.85 54969.65 88888.00 2012-06-07 01:13:10.875 159 12614.65 96.85 54969.65 88888.00 2012-06-07 01:13:11.000 159 12614.70 96.90 54969.65 88888.00 2012-06-07 01:13:11.125 159 12614.73 96.90 54969.68 88888.00 2012-06-07 01:13:11.250 159 12614.67 96.88 54969.70 88888.00 2012-06-07 01:13:11.375 159 12614.62 96.88 54969.70 88888.00 2012-06-07 01:13:11.500 159 12614.62 96.90 54969.70 88888.00 2012-06-07 01:13:11.625 159 12614.60 96.88 54969.70 88888.00 2012-06-07 01:13:11.750 159 12614.55 96.90 54969.70 88888.00 2012-06-07 01:13:11.875 159 12614.55 96.90 54969.70 88888.00 2012-06-07 01:13:12.000 159 12614.52 96.88 54969.70 88888.00 2012-06-07 01:13:12.125 159 12614.52 96.95 54969.70 88888.00 2012-06-07 01:13:12.250 159 12614.50 96.95 54969.68 88888.00 2012-06-07 01:13:12.375 159 12614.52 96.92 54969.68 88888.00 2012-06-07 01:13:12.500 159 12614.52 96.95 54969.68 88888.00 2012-06-07 01:13:12.625 159 12614.50 96.90 54969.68 88888.00 2012-06-07 01:13:12.750 159 12614.50 96.92 54969.70 88888.00 2012-06-07 01:13:12.875 159 12614.42 96.90 54969.70 88888.00 2012-06-07 01:13:13.000 159 12614.42 96.88 54969.68 88888.00 2012-06-07 01:13:13.125 159 12614.45 96.90 54969.70 88888.00 2012-06-07 01:13:13.250 159 12614.42 96.88 54969.68 88888.00 2012-06-07 01:13:13.375 159 12614.38 96.88 54969.70 88888.00 2012-06-07 01:13:13.500 159 12614.38 96.88 54969.70 88888.00 2012-06-07 01:13:13.625 159 12614.42 96.92 54969.70 88888.00 2012-06-07 01:13:13.750 159 12614.48 96.92 54969.70 88888.00 2012-06-07 01:13:13.875 159 12614.42 96.92 54969.70 88888.00 2012-06-07 01:13:14.000 159 12614.38 96.95 54969.72 88888.00 2012-06-07 01:13:14.125 159 12614.38 96.92 54969.72 88888.00 2012-06-07 01:13:14.250 159 12614.33 96.88 54969.70 88888.00 2012-06-07 01:13:14.375 159 12614.35 96.92 54969.70 88888.00 2012-06-07 01:13:14.500 159 12614.35 96.95 54969.70 88888.00 2012-06-07 01:13:14.625 159 12614.35 96.95 54969.72 88888.00 2012-06-07 01:13:14.750 159 12614.33 96.95 54969.72 88888.00 2012-06-07 01:13:14.875 159 12614.27 96.90 54969.70 88888.00 2012-06-07 01:13:15.000 159 12614.27 96.88 54969.70 88888.00 2012-06-07 01:13:15.125 159 12614.27 96.90 54969.75 88888.00 2012-06-07 01:13:15.250 159 12614.25 96.92 54969.78 88888.00 2012-06-07 01:13:15.375 159 12614.25 96.90 54969.78 88888.00 2012-06-07 01:13:15.500 159 12614.27 96.88 54969.78 88888.00 2012-06-07 01:13:15.625 159 12614.30 96.92 54969.80 88888.00 2012-06-07 01:13:15.750 159 12614.27 96.95 54969.80 88888.00 2012-06-07 01:13:15.875 159 12614.23 96.90 54969.75 88888.00 2012-06-07 01:13:16.000 159 12614.23 96.90 54969.75 88888.00 2012-06-07 01:13:16.125 159 12614.15 96.90 54969.80 88888.00 2012-06-07 01:13:16.250 159 12614.15 96.88 54969.82 88888.00 2012-06-07 01:13:16.375 159 12614.15 96.92 54969.82 88888.00 2012-06-07 01:13:16.500 159 12614.15 96.92 54969.82 88888.00 2012-06-07 01:13:16.625 159 12614.23 96.92 54969.82 88888.00 2012-06-07 01:13:16.750 159 12614.20 96.92 54969.85 88888.00 2012-06-07 01:13:16.875 159 12614.20 96.95 54969.85 88888.00 2012-06-07 01:13:17.000 159 12614.17 96.97 54969.82 88888.00 2012-06-07 01:13:17.125 159 12614.17 96.95 54969.85 88888.00 2012-06-07 01:13:17.250 159 12614.12 96.92 54969.88 88888.00 2012-06-07 01:13:17.375 159 12614.12 96.92 54969.88 88888.00 2012-06-07 01:13:17.500 159 12614.10 96.95 54969.85 88888.00 2012-06-07 01:13:17.625 159 12614.08 96.95 54969.85 88888.00 2012-06-07 01:13:17.750 159 12614.05 96.95 54969.85 88888.00 2012-06-07 01:13:17.875 159 12614.08 97.00 54969.88 88888.00 2012-06-07 01:13:18.000 159 12614.05 96.97 54969.88 88888.00 2012-06-07 01:13:18.125 159 12614.05 96.97 54969.90 88888.00 2012-06-07 01:13:18.250 159 12614.05 96.97 54969.88 88888.00 2012-06-07 01:13:18.375 159 12614.00 97.03 54969.88 88888.00 2012-06-07 01:13:18.500 159 12614.00 97.03 54969.88 88888.00 2012-06-07 01:13:18.625 159 12613.98 97.00 54969.88 88888.00 2012-06-07 01:13:18.750 159 12613.95 97.05 54969.88 88888.00 2012-06-07 01:13:18.875 159 12613.95 97.03 54969.88 88888.00 2012-06-07 01:13:19.000 159 12613.95 97.03 54969.88 88888.00 2012-06-07 01:13:19.125 159 12613.95 97.00 54969.93 88888.00 2012-06-07 01:13:19.250 159 12613.92 96.97 54969.93 88888.00 2012-06-07 01:13:19.375 159 12613.98 97.00 54969.90 88888.00 2012-06-07 01:13:19.500 159 12613.98 97.05 54969.90 88888.00 2012-06-07 01:13:19.625 159 12613.98 97.05 54969.88 88888.00 2012-06-07 01:13:19.750 159 12613.98 97.03 54969.90 88888.00 2012-06-07 01:13:19.875 159 12613.95 97.03 54969.90 88888.00 2012-06-07 01:13:20.000 159 12613.95 97.03 54969.90 88888.00 2012-06-07 01:13:20.125 159 12613.92 97.00 54969.93 88888.00 2012-06-07 01:13:20.250 159 12613.90 97.03 54969.90 88888.00 2012-06-07 01:13:20.375 159 12613.92 97.05 54969.93 88888.00 2012-06-07 01:13:20.500 159 12613.88 97.03 54969.90 88888.00 2012-06-07 01:13:20.625 159 12613.85 96.97 54969.88 88888.00 2012-06-07 01:13:20.750 159 12613.83 97.03 54969.90 88888.00 2012-06-07 01:13:20.875 159 12613.88 97.05 54969.95 88888.00 2012-06-07 01:13:21.000 159 12613.88 97.05 54969.93 88888.00 2012-06-07 01:13:21.125 159 12613.85 97.08 54969.95 88888.00 2012-06-07 01:13:21.250 159 12613.83 97.08 54969.93 88888.00 2012-06-07 01:13:21.375 159 12613.88 97.10 54969.93 88888.00 2012-06-07 01:13:21.500 159 12613.92 97.08 54969.93 88888.00 2012-06-07 01:13:21.625 159 12613.85 97.05 54969.93 88888.00 2012-06-07 01:13:21.750 159 12613.83 97.08 54969.93 88888.00 2012-06-07 01:13:21.875 159 12613.77 97.03 54969.97 88888.00 2012-06-07 01:13:22.000 159 12613.75 97.05 54969.97 88888.00 2012-06-07 01:13:22.125 159 12613.70 97.00 54969.97 88888.00 2012-06-07 01:13:22.250 159 12613.77 97.03 54969.97 88888.00 2012-06-07 01:13:22.375 159 12613.85 97.05 54969.97 88888.00 2012-06-07 01:13:22.500 159 12613.85 97.03 54969.95 88888.00 2012-06-07 01:13:22.625 159 12613.77 97.05 54969.95 88888.00 2012-06-07 01:13:22.750 159 12613.77 97.05 54969.97 88888.00 2012-06-07 01:13:22.875 159 12613.75 97.08 54970.00 88888.00 2012-06-07 01:13:23.000 159 12613.70 97.05 54969.97 88888.00 2012-06-07 01:13:23.125 159 12613.65 97.05 54970.00 88888.00 2012-06-07 01:13:23.250 159 12613.73 97.10 54970.03 88888.00 2012-06-07 01:13:23.375 159 12613.75 97.10 54970.05 88888.00 2012-06-07 01:13:23.500 159 12613.73 97.15 54970.07 88888.00 2012-06-07 01:13:23.625 159 12613.70 97.12 54970.05 88888.00 2012-06-07 01:13:23.750 159 12613.65 97.12 54970.05 88888.00 2012-06-07 01:13:23.875 159 12613.65 97.12 54970.00 88888.00 2012-06-07 01:13:24.000 159 12613.60 97.12 54970.00 88888.00 2012-06-07 01:13:24.125 159 12613.52 97.10 54970.03 88888.00 2012-06-07 01:13:24.250 159 12613.52 97.08 54970.00 88888.00 2012-06-07 01:13:24.375 159 12613.58 97.10 54970.00 88888.00 2012-06-07 01:13:24.500 159 12613.60 97.12 54970.05 88888.00 2012-06-07 01:13:24.625 159 12613.60 97.15 54970.05 88888.00 2012-06-07 01:13:24.750 159 12613.62 97.17 54970.03 88888.00 2012-06-07 01:13:24.875 159 12613.60 97.20 54970.05 88888.00 2012-06-07 01:13:25.000 159 12613.50 97.17 54970.05 88888.00 2012-06-07 01:13:25.125 159 12613.48 97.20 54970.07 88888.00 2012-06-07 01:13:25.250 159 12613.50 97.20 54970.07 88888.00 2012-06-07 01:13:25.375 159 12613.55 97.20 54970.05 88888.00 2012-06-07 01:13:25.500 159 12613.50 97.20 54970.05 88888.00 2012-06-07 01:13:25.625 159 12613.48 97.20 54970.05 88888.00 2012-06-07 01:13:25.750 159 12613.52 97.22 54970.05 88888.00 2012-06-07 01:13:25.875 159 12613.55 97.25 54970.10 88888.00 2012-06-07 01:13:26.000 159 12613.52 97.28 54970.07 88888.00 2012-06-07 01:13:26.125 159 12613.55 97.25 54970.10 88888.00 2012-06-07 01:13:26.250 159 12613.58 97.25 54970.10 88888.00 2012-06-07 01:13:26.375 159 12613.60 97.25 54970.12 88888.00 2012-06-07 01:13:26.500 159 12613.55 97.25 54970.12 88888.00 2012-06-07 01:13:26.625 159 12613.52 97.28 54970.12 88888.00 2012-06-07 01:13:26.750 159 12613.50 97.28 54970.07 88888.00 2012-06-07 01:13:26.875 159 12613.55 97.28 54970.12 88888.00 2012-06-07 01:13:27.000 159 12613.55 97.28 54970.12 88888.00 2012-06-07 01:13:27.125 159 12613.48 97.30 54970.15 88888.00 2012-06-07 01:13:27.250 159 12613.42 97.33 54970.15 88888.00 2012-06-07 01:13:27.375 159 12613.40 97.30 54970.12 88888.00 2012-06-07 01:13:27.500 159 12613.40 97.33 54970.12 88888.00 2012-06-07 01:13:27.625 159 12613.35 97.30 54970.12 88888.00 2012-06-07 01:13:27.750 159 12613.33 97.33 54970.12 88888.00 2012-06-07 01:13:27.875 159 12613.38 97.33 54970.15 88888.00 2012-06-07 01:13:28.000 159 12613.40 97.33 54970.12 88888.00 2012-06-07 01:13:28.125 159 12613.35 97.33 54970.18 88888.00 2012-06-07 01:13:28.250 159 12613.27 97.33 54970.20 88888.00 2012-06-07 01:13:28.375 159 12613.27 97.30 54970.20 88888.00 2012-06-07 01:13:28.500 159 12613.30 97.33 54970.15 88888.00 2012-06-07 01:13:28.625 159 12613.30 97.33 54970.18 88888.00 2012-06-07 01:13:28.750 159 12613.30 97.33 54970.20 88888.00 2012-06-07 01:13:28.875 159 12613.30 97.33 54970.18 88888.00 2012-06-07 01:13:29.000 159 12613.27 97.35 54970.15 88888.00 2012-06-07 01:13:29.125 159 12613.25 97.40 54970.20 88888.00 2012-06-07 01:13:29.250 159 12613.27 97.35 54970.22 88888.00 2012-06-07 01:13:29.375 159 12613.27 97.35 54970.20 88888.00 2012-06-07 01:13:29.500 159 12613.33 97.35 54970.22 88888.00 2012-06-07 01:13:29.625 159 12613.27 97.35 54970.22 88888.00 2012-06-07 01:13:29.750 159 12613.25 97.40 54970.25 88888.00 2012-06-07 01:13:29.875 159 12613.25 97.38 54970.25 88888.00 2012-06-07 01:13:30.000 159 12613.25 97.35 54970.20 88888.00 2012-06-07 01:13:30.125 159 12613.20 97.38 54970.20 88888.00 2012-06-07 01:13:30.250 159 12613.17 97.40 54970.20 88888.00 2012-06-07 01:13:30.375 159 12613.20 97.40 54970.18 88888.00 2012-06-07 01:13:30.500 159 12613.20 97.42 54970.20 88888.00 2012-06-07 01:13:30.625 159 12613.12 97.42 54970.20 88888.00 2012-06-07 01:13:30.750 159 12613.12 97.42 54970.20 88888.00 2012-06-07 01:13:30.875 159 12613.12 97.42 54970.22 88888.00 2012-06-07 01:13:31.000 159 12613.20 97.40 54970.18 88888.00 2012-06-07 01:13:31.125 159 12613.20 97.42 54970.18 88888.00 2012-06-07 01:13:31.250 159 12613.17 97.40 54970.18 88888.00 2012-06-07 01:13:31.375 159 12613.15 97.40 54970.18 88888.00 2012-06-07 01:13:31.500 159 12613.15 97.45 54970.20 88888.00 2012-06-07 01:13:31.625 159 12613.12 97.42 54970.20 88888.00 2012-06-07 01:13:31.750 159 12613.08 97.42 54970.15 88888.00 2012-06-07 01:13:31.875 159 12613.02 97.40 54970.15 88888.00 2012-06-07 01:13:32.000 159 12613.05 97.45 54970.15 88888.00 2012-06-07 01:13:32.125 159 12613.10 97.50 54970.18 88888.00 2012-06-07 01:13:32.250 159 12613.12 97.47 54970.18 88888.00 2012-06-07 01:13:32.375 159 12613.15 97.50 54970.15 88888.00 2012-06-07 01:13:32.500 159 12613.15 97.50 54970.18 88888.00 2012-06-07 01:13:32.625 159 12613.10 97.50 54970.20 88888.00 2012-06-07 01:13:32.750 159 12613.08 97.47 54970.20 88888.00 2012-06-07 01:13:32.875 159 12613.08 97.50 54970.20 88888.00 2012-06-07 01:13:33.000 159 12613.12 97.55 54970.20 88888.00 2012-06-07 01:13:33.125 159 12613.10 97.50 54970.20 88888.00 2012-06-07 01:13:33.250 159 12613.08 97.53 54970.20 88888.00 2012-06-07 01:13:33.375 159 12613.08 97.55 54970.22 88888.00 2012-06-07 01:13:33.500 159 12613.12 97.55 54970.20 88888.00 2012-06-07 01:13:33.625 159 12613.08 97.55 54970.18 88888.00 2012-06-07 01:13:33.750 159 12613.00 97.55 54970.22 88888.00 2012-06-07 01:13:33.875 159 12613.05 97.55 54970.22 88888.00 2012-06-07 01:13:34.000 159 12613.02 97.53 54970.22 88888.00 2012-06-07 01:13:34.125 159 12613.00 97.58 54970.25 88888.00 2012-06-07 01:13:34.250 159 12612.95 97.58 54970.22 88888.00 2012-06-07 01:13:34.375 159 12612.98 97.55 54970.20 88888.00 2012-06-07 01:13:34.500 159 12613.02 97.53 54970.22 88888.00 2012-06-07 01:13:34.625 159 12613.05 97.55 54970.22 88888.00 2012-06-07 01:13:34.750 159 12613.02 97.58 54970.25 88888.00 2012-06-07 01:13:34.875 159 12613.00 97.58 54970.25 88888.00 2012-06-07 01:13:35.000 159 12612.98 97.55 54970.22 88888.00 2012-06-07 01:13:35.125 159 12612.98 97.55 54970.20 88888.00 2012-06-07 01:13:35.250 159 12612.98 97.58 54970.20 88888.00 2012-06-07 01:13:35.375 159 12612.95 97.60 54970.22 88888.00 2012-06-07 01:13:35.500 159 12612.95 97.62 54970.22 88888.00 2012-06-07 01:13:35.625 159 12613.02 97.60 54970.22 88888.00 2012-06-07 01:13:35.750 159 12613.02 97.58 54970.20 88888.00 2012-06-07 01:13:35.875 159 12612.98 97.60 54970.20 88888.00 2012-06-07 01:13:36.000 159 12612.95 97.62 54970.20 88888.00 2012-06-07 01:13:36.125 159 12612.95 97.65 54970.20 88888.00 2012-06-07 01:13:36.250 159 12612.98 97.62 54970.20 88888.00 2012-06-07 01:13:36.375 159 12613.02 97.62 54970.18 88888.00 2012-06-07 01:13:36.500 159 12612.98 97.62 54970.18 88888.00 2012-06-07 01:13:36.625 159 12613.02 97.65 54970.18 88888.00 2012-06-07 01:13:36.750 159 12613.08 97.70 54970.20 88888.00 2012-06-07 01:13:36.875 159 12613.05 97.70 54970.18 88888.00 2012-06-07 01:13:37.000 159 12613.00 97.65 54970.15 88888.00 2012-06-07 01:13:37.125 159 12613.00 97.70 54970.18 88888.00 2012-06-07 01:13:37.250 159 12612.92 97.70 54970.18 88888.00 2012-06-07 01:13:37.375 159 12612.92 97.70 54970.15 88888.00 2012-06-07 01:13:37.500 159 12612.90 97.67 54970.12 88888.00 2012-06-07 01:13:37.625 159 12612.88 97.72 54970.10 88888.00 2012-06-07 01:13:37.750 159 12612.92 97.70 54970.10 88888.00 2012-06-07 01:13:37.875 159 12612.95 97.67 54970.10 88888.00 2012-06-07 01:13:38.000 159 12612.90 97.67 54970.10 88888.00 2012-06-07 01:13:38.125 159 12612.90 97.75 54970.12 88888.00 2012-06-07 01:13:38.250 159 12612.95 97.78 54970.15 88888.00 2012-06-07 01:13:38.375 159 12612.95 97.80 54970.12 88888.00 2012-06-07 01:13:38.500 159 12612.92 97.78 54970.12 88888.00 2012-06-07 01:13:38.625 159 12612.95 97.78 54970.10 88888.00 2012-06-07 01:13:38.750 159 12613.02 97.83 54970.12 88888.00 2012-06-07 01:13:38.875 159 12613.05 97.83 54970.12 88888.00 2012-06-07 01:13:39.000 159 12613.02 97.78 54970.10 88888.00 2012-06-07 01:13:39.125 159 12613.08 97.78 54970.10 88888.00 2012-06-07 01:13:39.250 159 12613.10 97.80 54970.10 88888.00 2012-06-07 01:13:39.375 159 12613.10 97.83 54970.12 88888.00 2012-06-07 01:13:39.500 159 12613.12 97.85 54970.10 88888.00 2012-06-07 01:13:39.625 159 12613.10 97.83 54970.10 88888.00 2012-06-07 01:13:39.750 159 12613.15 97.85 54970.10 88888.00 2012-06-07 01:13:39.875 159 12613.15 97.83 54970.07 88888.00 2012-06-07 01:13:40.000 159 12613.12 97.78 54970.05 88888.00 2012-06-07 01:13:40.125 159 12613.15 97.80 54970.07 88888.00 2012-06-07 01:13:40.250 159 12613.15 97.80 54970.07 88888.00 2012-06-07 01:13:40.375 159 12613.15 97.83 54970.07 88888.00 2012-06-07 01:13:40.500 159 12613.10 97.83 54970.10 88888.00 2012-06-07 01:13:40.625 159 12613.08 97.83 54970.10 88888.00 2012-06-07 01:13:40.750 159 12613.12 97.80 54970.07 88888.00 2012-06-07 01:13:40.875 159 12613.20 97.83 54970.03 88888.00 2012-06-07 01:13:41.000 159 12613.20 97.83 54970.05 88888.00 2012-06-07 01:13:41.125 159 12613.20 97.83 54970.07 88888.00 2012-06-07 01:13:41.250 159 12613.17 97.80 54970.05 88888.00 2012-06-07 01:13:41.375 159 12613.20 97.85 54970.05 88888.00 2012-06-07 01:13:41.500 159 12613.23 97.88 54970.05 88888.00 2012-06-07 01:13:41.625 159 12613.20 97.88 54970.03 88888.00 2012-06-07 01:13:41.750 159 12613.20 97.88 54970.05 88888.00 2012-06-07 01:13:41.875 159 12613.23 97.90 54970.05 88888.00 2012-06-07 01:13:42.000 159 12613.23 97.95 54970.03 88888.00 2012-06-07 01:13:42.125 159 12613.17 97.95 54970.00 88888.00 2012-06-07 01:13:42.250 159 12613.20 97.92 54970.00 88888.00 2012-06-07 01:13:42.375 159 12613.27 97.95 54969.97 88888.00 2012-06-07 01:13:42.500 159 12613.23 97.97 54969.97 88888.00 2012-06-07 01:13:42.625 159 12613.25 97.95 54970.00 88888.00 2012-06-07 01:13:42.750 159 12613.27 97.92 54970.00 88888.00 2012-06-07 01:13:42.875 159 12613.27 97.95 54969.97 88888.00 2012-06-07 01:13:43.000 159 12613.25 98.03 54969.97 88888.00 2012-06-07 01:13:43.125 159 12613.23 98.03 54970.00 88888.00 2012-06-07 01:13:43.250 159 12613.25 98.00 54969.97 88888.00 2012-06-07 01:13:43.375 159 12613.33 98.05 54969.97 88888.00 2012-06-07 01:13:43.500 159 12613.27 98.03 54969.95 88888.00 2012-06-07 01:13:43.625 159 12613.27 97.97 54969.95 88888.00 2012-06-07 01:13:43.750 159 12613.38 98.00 54969.95 88888.00 2012-06-07 01:13:43.875 159 12613.45 98.00 54969.93 88888.00 2012-06-07 01:13:44.000 159 12613.40 98.03 54969.93 88888.00 2012-06-07 01:13:44.125 159 12613.40 98.05 54969.93 88888.00 2012-06-07 01:13:44.250 159 12613.35 98.00 54969.88 88888.00 2012-06-07 01:13:44.375 159 12613.48 98.00 54969.88 88888.00 2012-06-07 01:13:44.500 159 12613.42 98.03 54969.90 88888.00 2012-06-07 01:13:44.625 159 12613.38 98.05 54969.88 88888.00 2012-06-07 01:13:44.750 159 12613.38 98.08 54969.90 88888.00 2012-06-07 01:13:44.875 159 12613.40 98.05 54969.90 88888.00 2012-06-07 01:13:45.000 159 12613.45 98.03 54969.88 88888.00 2012-06-07 01:13:45.125 159 12613.50 98.08 54969.88 88888.00 2012-06-07 01:13:45.250 159 12613.42 98.12 54969.88 88888.00 2012-06-07 01:13:45.375 159 12613.45 98.10 54969.85 88888.00 2012-06-07 01:13:45.500 159 12613.50 98.08 54969.82 88888.00 2012-06-07 01:13:45.625 159 12613.52 98.10 54969.88 88888.00 2012-06-07 01:13:45.750 159 12613.50 98.15 54969.88 88888.00 2012-06-07 01:13:45.875 159 12613.48 98.10 54969.88 88888.00 2012-06-07 01:13:46.000 159 12613.48 98.10 54969.82 88888.00 2012-06-07 01:13:46.125 159 12613.50 98.08 54969.85 88888.00 2012-06-07 01:13:46.250 159 12613.52 98.08 54969.85 88888.00 2012-06-07 01:13:46.375 159 12613.58 98.10 54969.88 88888.00 2012-06-07 01:13:46.500 159 12613.50 98.10 54969.88 88888.00 2012-06-07 01:13:46.625 159 12613.48 98.10 54969.82 88888.00 2012-06-07 01:13:46.750 159 12613.55 98.12 54969.85 88888.00 2012-06-07 01:13:46.875 159 12613.58 98.17 54969.85 88888.00 2012-06-07 01:13:47.000 159 12613.55 98.17 54969.82 88888.00 2012-06-07 01:13:47.125 159 12613.50 98.12 54969.82 88888.00 2012-06-07 01:13:47.250 159 12613.55 98.12 54969.80 88888.00 2012-06-07 01:13:47.375 159 12613.62 98.12 54969.82 88888.00 2012-06-07 01:13:47.500 159 12613.60 98.17 54969.82 88888.00 2012-06-07 01:13:47.625 159 12613.60 98.17 54969.82 88888.00 2012-06-07 01:13:47.750 159 12613.60 98.20 54969.82 88888.00 2012-06-07 01:13:47.875 159 12613.62 98.20 54969.82 88888.00 2012-06-07 01:13:48.000 159 12613.62 98.17 54969.80 88888.00 2012-06-07 01:13:48.125 159 12613.62 98.20 54969.78 88888.00 2012-06-07 01:13:48.250 159 12613.58 98.20 54969.75 88888.00 2012-06-07 01:13:48.375 159 12613.55 98.20 54969.72 88888.00 2012-06-07 01:13:48.500 159 12613.52 98.17 54969.75 88888.00 2012-06-07 01:13:48.625 159 12613.55 98.20 54969.75 88888.00 2012-06-07 01:13:48.750 159 12613.60 98.25 54969.72 88888.00 2012-06-07 01:13:48.875 159 12613.62 98.22 54969.72 88888.00 2012-06-07 01:13:49.000 159 12613.60 98.25 54969.70 88888.00 2012-06-07 01:13:49.125 159 12613.62 98.28 54969.72 88888.00 2012-06-07 01:13:49.250 159 12613.62 98.25 54969.70 88888.00 2012-06-07 01:13:49.375 159 12613.62 98.22 54969.68 88888.00 2012-06-07 01:13:49.500 159 12613.62 98.22 54969.68 88888.00 2012-06-07 01:13:49.625 159 12613.67 98.28 54969.68 88888.00 2012-06-07 01:13:49.750 159 12613.70 98.30 54969.70 88888.00 2012-06-07 01:13:49.875 159 12613.70 98.30 54969.70 88888.00 2012-06-07 01:13:50.000 159 12613.62 98.28 54969.68 88888.00 2012-06-07 01:13:50.125 159 12613.67 98.25 54969.68 88888.00 2012-06-07 01:13:50.250 159 12613.70 98.28 54969.70 88888.00 2012-06-07 01:13:50.375 159 12613.67 98.33 54969.72 88888.00 2012-06-07 01:13:50.500 159 12613.62 98.33 54969.72 88888.00 2012-06-07 01:13:50.625 159 12613.65 98.35 54969.72 88888.00 2012-06-07 01:13:50.750 159 12613.77 98.35 54969.70 88888.00 2012-06-07 01:13:50.875 159 12613.80 98.33 54969.68 88888.00 2012-06-07 01:13:51.000 159 12613.77 98.33 54969.68 88888.00 2012-06-07 01:13:51.125 159 12613.75 98.33 54969.68 88888.00 2012-06-07 01:13:51.250 159 12613.77 98.35 54969.68 88888.00 2012-06-07 01:13:51.375 159 12613.83 98.35 54969.68 88888.00 2012-06-07 01:13:51.500 159 12613.77 98.30 54969.62 88888.00 2012-06-07 01:13:51.625 159 12613.73 98.33 54969.62 88888.00 2012-06-07 01:13:51.750 159 12613.73 98.35 54969.65 88888.00 2012-06-07 01:13:51.875 159 12613.73 98.38 54969.65 88888.00 2012-06-07 01:13:52.000 159 12613.80 98.35 54969.62 88888.00 2012-06-07 01:13:52.125 159 12613.80 98.35 54969.62 88888.00 2012-06-07 01:13:52.250 159 12613.77 98.33 54969.62 88888.00 2012-06-07 01:13:52.375 159 12613.85 98.35 54969.62 88888.00 2012-06-07 01:13:52.500 159 12613.85 98.35 54969.62 88888.00 2012-06-07 01:13:52.625 159 12613.88 98.35 54969.62 88888.00 2012-06-07 01:13:52.750 159 12613.90 98.33 54969.60 88888.00 2012-06-07 01:13:52.875 159 12613.88 98.35 54969.62 88888.00 2012-06-07 01:13:53.000 159 12613.88 98.35 54969.62 88888.00 2012-06-07 01:13:53.125 159 12613.90 98.35 54969.62 88888.00 2012-06-07 01:13:53.250 159 12613.88 98.38 54969.62 88888.00 2012-06-07 01:13:53.375 159 12613.85 98.38 54969.65 88888.00 2012-06-07 01:13:53.500 159 12613.83 98.38 54969.62 88888.00 2012-06-07 01:13:53.625 159 12613.77 98.35 54969.62 88888.00 2012-06-07 01:13:53.750 159 12613.75 98.35 54969.62 88888.00 2012-06-07 01:13:53.875 159 12613.77 98.38 54969.62 88888.00 2012-06-07 01:13:54.000 159 12613.83 98.42 54969.60 88888.00 2012-06-07 01:13:54.125 159 12613.85 98.42 54969.57 88888.00 2012-06-07 01:13:54.250 159 12613.80 98.38 54969.55 88888.00 2012-06-07 01:13:54.375 159 12613.80 98.42 54969.55 88888.00 2012-06-07 01:13:54.500 159 12613.83 98.45 54969.57 88888.00 2012-06-07 01:13:54.625 159 12613.85 98.45 54969.55 88888.00 2012-06-07 01:13:54.750 159 12613.83 98.47 54969.55 88888.00 2012-06-07 01:13:54.875 159 12613.83 98.47 54969.55 88888.00 2012-06-07 01:13:55.000 159 12613.83 98.47 54969.55 88888.00 2012-06-07 01:13:55.125 159 12613.83 98.50 54969.53 88888.00 2012-06-07 01:13:55.250 159 12613.85 98.47 54969.47 88888.00 2012-06-07 01:13:55.375 159 12613.88 98.53 54969.50 88888.00 2012-06-07 01:13:55.500 159 12613.85 98.50 54969.50 88888.00 2012-06-07 01:13:55.625 159 12613.80 98.53 54969.53 88888.00 2012-06-07 01:13:55.750 159 12613.73 98.58 54969.50 88888.00 2012-06-07 01:13:55.875 159 12613.67 98.58 54969.55 88888.00 2012-06-07 01:13:56.000 159 12613.62 98.58 54969.53 88888.00 2012-06-07 01:13:56.125 159 12613.62 98.60 54969.55 88888.00 2012-06-07 01:13:56.250 159 12613.62 98.58 54969.57 88888.00 2012-06-07 01:13:56.375 159 12613.67 98.58 54969.57 88888.00 2012-06-07 01:13:56.500 159 12613.65 98.58 54969.55 88888.00 2012-06-07 01:13:56.625 159 12613.70 98.53 54969.53 88888.00 2012-06-07 01:13:56.750 159 12613.73 98.55 54969.53 88888.00 2012-06-07 01:13:56.875 159 12613.75 98.55 54969.47 88888.00 2012-06-07 01:13:57.000 159 12613.75 98.58 54969.47 88888.00 2012-06-07 01:13:57.125 159 12613.73 98.55 54969.50 88888.00 2012-06-07 01:13:57.250 159 12613.65 98.58 54969.53 88888.00 2012-06-07 01:13:57.375 159 12613.62 98.60 54969.53 88888.00 2012-06-07 01:13:57.500 159 12613.60 98.60 54969.53 88888.00 2012-06-07 01:13:57.625 159 12613.58 98.62 54969.53 88888.00 2012-06-07 01:13:57.750 159 12613.60 98.60 54969.53 88888.00 2012-06-07 01:13:57.875 159 12613.60 98.62 54969.50 88888.00 2012-06-07 01:13:58.000 159 12613.60 98.60 54969.47 88888.00 2012-06-07 01:13:58.125 159 12613.60 98.58 54969.50 88888.00 2012-06-07 01:13:58.250 159 12613.55 98.58 54969.53 88888.00 2012-06-07 01:13:58.375 159 12613.52 98.62 54969.53 88888.00 2012-06-07 01:13:58.500 159 12613.55 98.62 54969.50 88888.00 2012-06-07 01:13:58.625 159 12613.55 98.60 54969.50 88888.00 2012-06-07 01:13:58.750 159 12613.52 98.62 54969.50 88888.00 2012-06-07 01:13:58.875 159 12613.48 98.65 54969.50 88888.00 2012-06-07 01:13:59.000 159 12613.50 98.62 54969.50 88888.00 2012-06-07 01:13:59.125 159 12613.50 98.62 54969.50 88888.00 2012-06-07 01:13:59.250 159 12613.52 98.62 54969.50 88888.00 2012-06-07 01:13:59.375 159 12613.58 98.60 54969.50 88888.00 2012-06-07 01:13:59.500 159 12613.58 98.65 54969.53 88888.00 2012-06-07 01:13:59.625 159 12613.52 98.62 54969.50 88888.00 2012-06-07 01:13:59.750 159 12613.48 98.62 54969.50 88888.00 2012-06-07 01:13:59.875 159 12613.52 98.67 54969.50 88888.00 2012-06-07 01:14:00.000 159 12613.55 98.72 54969.53 88888.00 2012-06-07 01:14:00.125 159 12613.50 98.70 54969.53 88888.00 2012-06-07 01:14:00.250 159 12613.40 98.70 54969.53 88888.00 2012-06-07 01:14:00.375 159 12613.42 98.70 54969.50 88888.00 2012-06-07 01:14:00.500 159 12613.55 98.70 54969.47 88888.00 2012-06-07 01:14:00.625 159 12613.60 98.70 54969.50 88888.00 2012-06-07 01:14:00.750 159 12613.55 98.75 54969.47 88888.00 2012-06-07 01:14:00.875 159 12613.45 98.72 54969.45 88888.00 2012-06-07 01:14:01.000 159 12613.52 98.72 54969.43 88888.00 2012-06-07 01:14:01.125 159 12613.52 98.75 54969.47 88888.00 2012-06-07 01:14:01.250 159 12613.48 98.75 54969.45 88888.00 2012-06-07 01:14:01.375 159 12613.48 98.75 54969.47 88888.00 2012-06-07 01:14:01.500 159 12613.45 98.75 54969.45 88888.00 2012-06-07 01:14:01.625 159 12613.45 98.78 54969.45 88888.00 2012-06-07 01:14:01.750 159 12613.50 98.80 54969.47 88888.00 2012-06-07 01:14:01.875 159 12613.52 98.78 54969.45 88888.00 2012-06-07 01:14:02.000 159 12613.52 98.78 54969.43 88888.00 2012-06-07 01:14:02.125 159 12613.45 98.75 54969.43 88888.00 2012-06-07 01:14:02.250 159 12613.42 98.75 54969.45 88888.00 2012-06-07 01:14:02.375 159 12613.45 98.80 54969.43 88888.00 2012-06-07 01:14:02.500 159 12613.40 98.83 54969.43 88888.00 2012-06-07 01:14:02.625 159 12613.38 98.83 54969.43 88888.00 2012-06-07 01:14:02.750 159 12613.38 98.80 54969.40 88888.00 2012-06-07 01:14:02.875 159 12613.33 98.83 54969.40 88888.00 2012-06-07 01:14:03.000 159 12613.42 98.83 54969.38 88888.00 2012-06-07 01:14:03.125 159 12613.48 98.88 54969.40 88888.00 2012-06-07 01:14:03.250 159 12613.45 98.83 54969.38 88888.00 2012-06-07 01:14:03.375 159 12613.45 98.80 54969.38 88888.00 2012-06-07 01:14:03.500 159 12613.52 98.85 54969.40 88888.00 2012-06-07 01:14:03.625 159 12613.50 98.88 54969.43 88888.00 2012-06-07 01:14:03.750 159 12613.45 98.85 54969.40 88888.00 2012-06-07 01:14:03.875 159 12613.48 98.88 54969.40 88888.00 2012-06-07 01:14:04.000 159 12613.48 98.88 54969.40 88888.00 2012-06-07 01:14:04.125 159 12613.45 98.85 54969.38 88888.00 2012-06-07 01:14:04.250 159 12613.38 98.85 54969.40 88888.00 2012-06-07 01:14:04.375 159 12613.40 98.85 54969.40 88888.00 2012-06-07 01:14:04.500 159 12613.45 98.90 54969.40 88888.00 2012-06-07 01:14:04.625 159 12613.45 98.90 54969.40 88888.00 2012-06-07 01:14:04.750 159 12613.33 98.90 54969.38 88888.00 2012-06-07 01:14:04.875 159 12613.30 98.88 54969.32 88888.00 2012-06-07 01:14:05.000 159 12613.27 98.88 54969.35 88888.00 2012-06-07 01:14:05.125 159 12613.30 98.90 54969.40 88888.00 2012-06-07 01:14:05.250 159 12613.25 98.88 54969.40 88888.00 2012-06-07 01:14:05.375 159 12613.23 98.88 54969.38 88888.00 2012-06-07 01:14:05.500 159 12613.25 98.95 54969.40 88888.00 2012-06-07 01:14:05.625 159 12613.30 99.03 54969.43 88888.00 2012-06-07 01:14:05.750 159 12613.30 99.00 54969.38 88888.00 2012-06-07 01:14:05.875 159 12613.33 98.97 54969.38 88888.00 2012-06-07 01:14:06.000 159 12613.33 99.00 54969.38 88888.00 2012-06-07 01:14:06.125 159 12613.27 99.03 54969.38 88888.00 2012-06-07 01:14:06.250 159 12613.25 99.00 54969.35 88888.00 2012-06-07 01:14:06.375 159 12613.30 99.08 54969.35 88888.00 2012-06-07 01:14:06.500 159 12613.25 99.05 54969.32 88888.00 2012-06-07 01:14:06.625 159 12613.25 99.05 54969.30 88888.00 2012-06-07 01:14:06.750 159 12613.25 99.03 54969.30 88888.00 2012-06-07 01:14:06.875 159 12613.27 99.03 54969.30 88888.00 2012-06-07 01:14:07.000 159 12613.27 99.05 54969.30 88888.00 2012-06-07 01:14:07.125 159 12613.23 99.08 54969.30 88888.00 2012-06-07 01:14:07.250 159 12613.25 99.08 54969.35 88888.00 2012-06-07 01:14:07.375 159 12613.23 99.10 54969.32 88888.00 2012-06-07 01:14:07.500 159 12613.20 99.08 54969.32 88888.00 2012-06-07 01:14:07.625 159 12613.17 99.05 54969.28 88888.00 2012-06-07 01:14:07.750 159 12613.20 99.05 54969.32 88888.00 2012-06-07 01:14:07.875 159 12613.25 99.08 54969.30 88888.00 2012-06-07 01:14:08.000 159 12613.25 99.10 54969.35 88888.00 2012-06-07 01:14:08.125 159 12613.23 99.12 54969.30 88888.00 2012-06-07 01:14:08.250 159 12613.23 99.10 54969.32 88888.00 2012-06-07 01:14:08.375 159 12613.23 99.12 54969.32 88888.00 2012-06-07 01:14:08.500 159 12613.23 99.10 54969.30 88888.00 2012-06-07 01:14:08.625 159 12613.23 99.10 54969.25 88888.00 2012-06-07 01:14:08.750 159 12613.20 99.12 54969.28 88888.00 2012-06-07 01:14:08.875 159 12613.15 99.12 54969.30 88888.00 2012-06-07 01:14:09.000 159 12613.20 99.12 54969.28 88888.00 2012-06-07 01:14:09.125 159 12613.27 99.17 54969.28 88888.00 2012-06-07 01:14:09.250 159 12613.20 99.15 54969.30 88888.00 2012-06-07 01:14:09.375 159 12613.15 99.17 54969.30 88888.00 2012-06-07 01:14:09.500 159 12613.08 99.17 54969.30 88888.00 2012-06-07 01:14:09.625 159 12613.15 99.15 54969.30 88888.00 2012-06-07 01:14:09.750 159 12613.15 99.20 54969.32 88888.00 2012-06-07 01:14:09.875 159 12613.15 99.17 54969.35 88888.00 2012-06-07 01:14:10.000 159 12613.12 99.12 54969.30 88888.00 2012-06-07 01:14:10.125 159 12613.08 99.12 54969.28 88888.00 2012-06-07 01:14:10.250 159 12613.08 99.17 54969.30 88888.00 2012-06-07 01:14:10.375 159 12613.15 99.17 54969.30 88888.00 2012-06-07 01:14:10.500 159 12613.12 99.15 54969.30 88888.00 2012-06-07 01:14:10.625 159 12613.08 99.15 54969.28 88888.00 2012-06-07 01:14:10.750 159 12613.08 99.15 54969.28 88888.00 2012-06-07 01:14:10.875 159 12613.12 99.15 54969.28 88888.00 2012-06-07 01:14:11.000 159 12613.08 99.15 54969.28 88888.00 2012-06-07 01:14:11.125 159 12613.05 99.17 54969.30 88888.00 2012-06-07 01:14:11.250 159 12613.05 99.17 54969.25 88888.00 2012-06-07 01:14:11.375 159 12613.10 99.17 54969.25 88888.00 2012-06-07 01:14:11.500 159 12613.15 99.17 54969.28 88888.00 2012-06-07 01:14:11.625 159 12613.12 99.22 54969.28 88888.00 2012-06-07 01:14:11.750 159 12613.08 99.22 54969.25 88888.00 2012-06-07 01:14:11.875 159 12613.10 99.22 54969.25 88888.00 2012-06-07 01:14:12.000 159 12613.17 99.22 54969.25 88888.00 2012-06-07 01:14:12.125 159 12613.25 99.22 54969.28 88888.00 2012-06-07 01:14:12.250 159 12613.15 99.20 54969.22 88888.00 2012-06-07 01:14:12.375 159 12613.12 99.20 54969.20 88888.00 2012-06-07 01:14:12.500 159 12613.12 99.22 54969.22 88888.00 2012-06-07 01:14:12.625 159 12613.15 99.20 54969.25 88888.00 2012-06-07 01:14:12.750 159 12613.15 99.20 54969.22 88888.00 2012-06-07 01:14:12.875 159 12613.17 99.22 54969.22 88888.00 2012-06-07 01:14:13.000 159 12613.15 99.20 54969.22 88888.00 2012-06-07 01:14:13.125 159 12613.12 99.20 54969.25 88888.00 2012-06-07 01:14:13.250 159 12613.08 99.22 54969.25 88888.00 2012-06-07 01:14:13.375 159 12613.10 99.20 54969.22 88888.00 2012-06-07 01:14:13.500 159 12613.10 99.22 54969.22 88888.00 2012-06-07 01:14:13.625 159 12613.10 99.22 54969.22 88888.00 2012-06-07 01:14:13.750 159 12613.12 99.25 54969.22 88888.00 2012-06-07 01:14:13.875 159 12613.08 99.22 54969.22 88888.00 2012-06-07 01:14:14.000 159 12613.05 99.22 54969.20 88888.00 2012-06-07 01:14:14.125 159 12613.10 99.22 54969.15 88888.00 2012-06-07 01:14:14.250 159 12613.10 99.20 54969.20 88888.00 2012-06-07 01:14:14.375 159 12613.10 99.20 54969.18 88888.00 2012-06-07 01:14:14.500 159 12613.10 99.22 54969.18 88888.00 2012-06-07 01:14:14.625 159 12613.15 99.22 54969.18 88888.00 2012-06-07 01:14:14.750 159 12613.17 99.20 54969.18 88888.00 2012-06-07 01:14:14.875 159 12613.15 99.20 54969.18 88888.00 2012-06-07 01:14:15.000 159 12613.15 99.22 54969.18 88888.00 2012-06-07 01:14:15.125 159 12613.10 99.25 54969.18 88888.00 2012-06-07 01:14:15.250 159 12613.05 99.20 54969.15 88888.00 2012-06-07 01:14:15.375 159 12613.05 99.20 54969.12 88888.00 2012-06-07 01:14:15.500 159 12613.02 99.22 54969.15 88888.00 2012-06-07 01:14:15.625 159 12612.95 99.22 54969.12 88888.00 2012-06-07 01:14:15.750 159 12612.88 99.20 54969.18 88888.00 2012-06-07 01:14:15.875 159 12612.90 99.17 54969.20 88888.00 2012-06-07 01:14:16.000 159 12612.92 99.20 54969.18 88888.00 2012-06-07 01:14:16.125 159 12612.88 99.22 54969.18 88888.00 2012-06-07 01:14:16.250 159 12612.92 99.22 54969.20 88888.00 2012-06-07 01:14:16.375 159 12613.00 99.22 54969.18 88888.00 2012-06-07 01:14:16.500 159 12612.98 99.20 54969.18 88888.00 2012-06-07 01:14:16.625 159 12612.92 99.20 54969.20 88888.00 2012-06-07 01:14:16.750 159 12612.90 99.20 54969.20 88888.00 2012-06-07 01:14:16.875 159 12612.92 99.17 54969.18 88888.00 2012-06-07 01:14:17.000 159 12613.00 99.20 54969.15 88888.00 2012-06-07 01:14:17.125 159 12613.02 99.22 54969.18 88888.00 2012-06-07 01:14:17.250 159 12613.00 99.25 54969.22 88888.00 2012-06-07 01:14:17.375 159 12612.98 99.25 54969.18 88888.00 2012-06-07 01:14:17.500 159 12612.98 99.22 54969.20 88888.00 2012-06-07 01:14:17.625 159 12612.95 99.20 54969.18 88888.00 2012-06-07 01:14:17.750 159 12612.92 99.22 54969.18 88888.00 2012-06-07 01:14:17.875 159 12612.90 99.22 54969.15 88888.00 2012-06-07 01:14:18.000 159 12612.90 99.20 54969.15 88888.00 2012-06-07 01:14:18.125 159 12612.98 99.22 54969.12 88888.00 2012-06-07 01:14:18.250 159 12612.98 99.22 54969.12 88888.00 2012-06-07 01:14:18.375 159 12612.95 99.22 54969.10 88888.00 2012-06-07 01:14:18.500 159 12612.88 99.20 54969.12 88888.00 2012-06-07 01:14:18.625 159 12612.88 99.20 54969.12 88888.00 2012-06-07 01:14:18.750 159 12612.88 99.20 54969.10 88888.00 2012-06-07 01:14:18.875 159 12612.88 99.20 54969.10 88888.00 2012-06-07 01:14:19.000 159 12612.90 99.20 54969.07 88888.00 2012-06-07 01:14:19.125 159 12612.90 99.20 54969.10 88888.00 2012-06-07 01:14:19.250 159 12612.92 99.17 54969.12 88888.00 2012-06-07 01:14:19.375 159 12612.90 99.20 54969.12 88888.00 2012-06-07 01:14:19.500 159 12612.83 99.22 54969.10 88888.00 2012-06-07 01:14:19.625 159 12612.88 99.20 54969.05 88888.00 2012-06-07 01:14:19.750 159 12612.90 99.20 54969.10 88888.00 2012-06-07 01:14:19.875 159 12612.90 99.20 54969.10 88888.00 2012-06-07 01:14:20.000 159 12612.98 99.20 54969.07 88888.00 2012-06-07 01:14:20.125 159 12612.95 99.20 54969.10 88888.00 2012-06-07 01:14:20.250 159 12612.85 99.17 54969.10 88888.00 2012-06-07 01:14:20.375 159 12612.88 99.22 54969.07 88888.00 2012-06-07 01:14:20.500 159 12612.92 99.22 54969.10 88888.00 2012-06-07 01:14:20.625 159 12612.98 99.20 54969.07 88888.00 2012-06-07 01:14:20.750 159 12613.00 99.20 54969.07 88888.00 2012-06-07 01:14:20.875 159 12612.98 99.17 54969.05 88888.00 2012-06-07 01:14:21.000 159 12612.98 99.17 54969.05 88888.00 2012-06-07 01:14:21.125 159 12612.92 99.17 54969.05 88888.00 2012-06-07 01:14:21.250 159 12612.88 99.15 54969.10 88888.00 2012-06-07 01:14:21.375 159 12612.92 99.17 54969.07 88888.00 2012-06-07 01:14:21.500 159 12612.92 99.17 54969.07 88888.00 2012-06-07 01:14:21.625 159 12612.90 99.15 54969.07 88888.00 2012-06-07 01:14:21.750 159 12612.92 99.15 54969.05 88888.00 2012-06-07 01:14:21.875 159 12613.00 99.15 54969.10 88888.00 2012-06-07 01:14:22.000 159 12613.00 99.12 54969.07 88888.00 2012-06-07 01:14:22.125 159 12612.98 99.12 54969.12 88888.00 2012-06-07 01:14:22.250 159 12612.90 99.10 54969.10 88888.00 2012-06-07 01:14:22.375 159 12612.92 99.10 54969.10 88888.00 2012-06-07 01:14:22.500 159 12612.95 99.12 54969.07 88888.00 2012-06-07 01:14:22.625 159 12612.98 99.12 54969.07 88888.00 2012-06-07 01:14:22.750 159 12613.02 99.12 54969.07 88888.00 2012-06-07 01:14:22.875 159 12613.05 99.12 54969.10 88888.00 2012-06-07 01:14:23.000 159 12612.95 99.12 54969.10 88888.00 2012-06-07 01:14:23.125 159 12612.92 99.10 54969.10 88888.00 2012-06-07 01:14:23.250 159 12612.92 99.10 54969.10 88888.00 2012-06-07 01:14:23.375 159 12613.00 99.08 54969.10 88888.00 2012-06-07 01:14:23.500 159 12613.05 99.10 54969.07 88888.00 2012-06-07 01:14:23.625 159 12613.02 99.10 54969.03 88888.00 2012-06-07 01:14:23.750 159 12613.00 99.10 54969.03 88888.00 2012-06-07 01:14:23.875 159 12612.98 99.10 54969.05 88888.00 2012-06-07 01:14:24.000 159 12613.00 99.10 54969.00 88888.00 2012-06-07 01:14:24.125 159 12613.02 99.08 54968.97 88888.00 2012-06-07 01:14:24.250 159 12612.98 99.05 54969.03 88888.00 2012-06-07 01:14:24.375 159 12612.90 99.05 54969.05 88888.00 2012-06-07 01:14:24.500 159 12612.92 99.05 54969.05 88888.00 2012-06-07 01:14:24.625 159 12612.98 99.05 54969.03 88888.00 2012-06-07 01:14:24.750 159 12612.95 99.03 54969.00 88888.00 2012-06-07 01:14:24.875 159 12612.95 99.00 54969.03 88888.00 2012-06-07 01:14:25.000 159 12612.98 99.00 54969.00 88888.00 2012-06-07 01:14:25.125 159 12612.92 99.00 54968.97 88888.00 2012-06-07 01:14:25.250 159 12612.95 98.97 54969.03 88888.00 2012-06-07 01:14:25.375 159 12612.95 99.00 54969.03 88888.00 2012-06-07 01:14:25.500 159 12612.98 99.03 54969.03 88888.00 2012-06-07 01:14:25.625 159 12612.98 99.00 54968.97 88888.00 2012-06-07 01:14:25.750 159 12612.95 98.97 54968.97 88888.00 2012-06-07 01:14:25.875 159 12612.92 98.97 54969.00 88888.00 2012-06-07 01:14:26.000 159 12612.88 98.95 54968.95 88888.00 2012-06-07 01:14:26.125 159 12612.98 98.92 54968.97 88888.00 2012-06-07 01:14:26.250 159 12612.98 98.92 54969.00 88888.00 2012-06-07 01:14:26.375 159 12612.95 98.92 54969.00 88888.00 2012-06-07 01:14:26.500 159 12612.92 98.92 54969.00 88888.00 2012-06-07 01:14:26.625 159 12612.90 98.95 54969.00 88888.00 2012-06-07 01:14:26.750 159 12612.92 98.95 54968.95 88888.00 2012-06-07 01:14:26.875 159 12612.92 98.95 54968.97 88888.00 2012-06-07 01:14:27.000 159 12612.95 98.92 54968.95 88888.00 2012-06-07 01:14:27.125 159 12612.90 98.85 54968.97 88888.00 2012-06-07 01:14:27.250 159 12612.88 98.90 54969.00 88888.00 2012-06-07 01:14:27.375 159 12612.90 98.92 54968.95 88888.00 2012-06-07 01:14:27.500 159 12612.88 98.92 54968.95 88888.00 2012-06-07 01:14:27.625 159 12612.85 98.90 54968.95 88888.00 2012-06-07 01:14:27.750 159 12612.85 98.85 54968.93 88888.00 2012-06-07 01:14:27.875 159 12612.90 98.83 54968.97 88888.00 2012-06-07 01:14:28.000 159 12612.90 98.85 54968.97 88888.00 2012-06-07 01:14:28.125 159 12612.90 98.85 54968.97 88888.00 2012-06-07 01:14:28.250 159 12612.92 98.83 54969.00 88888.00 2012-06-07 01:14:28.375 159 12612.98 98.83 54969.00 88888.00 2012-06-07 01:14:28.500 159 12612.95 98.78 54968.93 88888.00 2012-06-07 01:14:28.625 159 12612.92 98.83 54968.93 88888.00 2012-06-07 01:14:28.750 159 12612.85 98.78 54968.95 88888.00 2012-06-07 01:14:28.875 159 12612.85 98.78 54968.93 88888.00 2012-06-07 01:14:29.000 159 12612.83 98.78 54968.93 88888.00 2012-06-07 01:14:29.125 159 12612.85 98.78 54968.97 88888.00 2012-06-07 01:14:29.250 159 12612.85 98.75 54968.97 88888.00 2012-06-07 01:14:29.375 159 12612.83 98.75 54969.03 88888.00 2012-06-07 01:14:29.500 159 12612.83 98.78 54969.00 88888.00 2012-06-07 01:14:29.625 159 12612.85 98.75 54969.00 88888.00 2012-06-07 01:14:29.750 159 12612.80 98.72 54968.97 88888.00 2012-06-07 01:14:29.875 159 12612.77 98.70 54968.97 88888.00 2012-06-07 01:14:30.000 159 12612.77 98.67 54968.93 88888.00 2012-06-07 01:14:30.125 159 12612.77 98.65 54968.93 88888.00 2012-06-07 01:14:30.250 159 12612.80 98.65 54968.93 88888.00 2012-06-07 01:14:30.375 159 12612.80 98.67 54968.95 88888.00 2012-06-07 01:14:30.500 159 12612.88 98.70 54968.95 88888.00 2012-06-07 01:14:30.625 159 12612.80 98.72 54968.95 88888.00 2012-06-07 01:14:30.750 159 12612.70 98.70 54968.93 88888.00 2012-06-07 01:14:30.875 159 12612.67 98.65 54968.90 88888.00 2012-06-07 01:14:31.000 159 12612.73 98.67 54968.90 88888.00 2012-06-07 01:14:31.125 159 12612.70 98.65 54968.90 88888.00 2012-06-07 01:14:31.250 159 12612.67 98.62 54968.93 88888.00 2012-06-07 01:14:31.375 159 12612.70 98.60 54968.90 88888.00 2012-06-07 01:14:31.500 159 12612.65 98.55 54968.88 88888.00 2012-06-07 01:14:31.625 159 12612.62 98.60 54968.90 88888.00 2012-06-07 01:14:31.750 159 12612.70 98.62 54968.93 88888.00 2012-06-07 01:14:31.875 159 12612.70 98.60 54968.90 88888.00 2012-06-07 01:14:32.000 159 12612.75 98.55 54968.90 88888.00 2012-06-07 01:14:32.125 159 12612.77 98.53 54968.90 88888.00 2012-06-07 01:14:32.250 159 12612.77 98.53 54968.88 88888.00 2012-06-07 01:14:32.375 159 12612.75 98.53 54968.88 88888.00 2012-06-07 01:14:32.500 159 12612.67 98.53 54968.93 88888.00 2012-06-07 01:14:32.625 159 12612.65 98.55 54968.90 88888.00 2012-06-07 01:14:32.750 159 12612.65 98.53 54968.90 88888.00 2012-06-07 01:14:32.875 159 12612.67 98.50 54968.90 88888.00 2012-06-07 01:14:33.000 159 12612.67 98.50 54968.90 88888.00 2012-06-07 01:14:33.125 159 12612.67 98.50 54968.90 88888.00 2012-06-07 01:14:33.250 159 12612.62 98.42 54968.90 88888.00 2012-06-07 01:14:33.375 159 12612.73 98.45 54968.90 88888.00 2012-06-07 01:14:33.500 159 12612.83 98.42 54968.88 88888.00 2012-06-07 01:14:33.625 159 12612.83 98.47 54968.90 88888.00 2012-06-07 01:14:33.750 159 12612.75 98.47 54968.93 88888.00 2012-06-07 01:14:33.875 159 12612.62 98.40 54968.90 88888.00 2012-06-07 01:14:34.000 159 12612.58 98.38 54968.90 88888.00 2012-06-07 01:14:34.125 159 12612.60 98.38 54968.93 88888.00 2012-06-07 01:14:34.250 159 12612.60 98.33 54968.90 88888.00 2012-06-07 01:14:34.375 159 12612.60 98.33 54968.90 88888.00 2012-06-07 01:14:34.500 159 12612.62 98.35 54968.90 88888.00 2012-06-07 01:14:34.625 159 12612.67 98.33 54968.90 88888.00 2012-06-07 01:14:34.750 159 12612.73 98.28 54968.90 88888.00 2012-06-07 01:14:34.875 159 12612.67 98.25 54968.88 88888.00 2012-06-07 01:14:35.000 159 12612.62 98.25 54968.90 88888.00 2012-06-07 01:14:35.125 159 12612.67 98.25 54968.93 88888.00 2012-06-07 01:14:35.250 159 12612.62 98.22 54968.93 88888.00 2012-06-07 01:14:35.375 159 12612.62 98.25 54968.88 88888.00 2012-06-07 01:14:35.500 159 12612.55 98.20 54968.85 88888.00 2012-06-07 01:14:35.625 159 12612.58 98.20 54968.88 88888.00 2012-06-07 01:14:35.750 159 12612.60 98.20 54968.88 88888.00 2012-06-07 01:14:35.875 159 12612.60 98.22 54968.93 88888.00 2012-06-07 01:14:36.000 159 12612.55 98.20 54968.90 88888.00 2012-06-07 01:14:36.125 159 12612.55 98.17 54968.88 88888.00 2012-06-07 01:14:36.250 159 12612.58 98.15 54968.88 88888.00 2012-06-07 01:14:36.375 159 12612.62 98.15 54968.85 88888.00 2012-06-07 01:14:36.500 159 12612.62 98.17 54968.85 88888.00 2012-06-07 01:14:36.625 159 12612.62 98.15 54968.82 88888.00 2012-06-07 01:14:36.750 159 12612.62 98.12 54968.85 88888.00 2012-06-07 01:14:36.875 159 12612.58 98.10 54968.82 88888.00 2012-06-07 01:14:37.000 159 12612.58 98.08 54968.80 88888.00 2012-06-07 01:14:37.125 159 12612.65 98.10 54968.85 88888.00 2012-06-07 01:14:37.250 159 12612.65 98.08 54968.85 88888.00 2012-06-07 01:14:37.375 159 12612.67 98.05 54968.82 88888.00 2012-06-07 01:14:37.500 159 12612.62 98.05 54968.85 88888.00 2012-06-07 01:14:37.625 159 12612.65 98.05 54968.82 88888.00 2012-06-07 01:14:37.750 159 12612.70 98.03 54968.82 88888.00 2012-06-07 01:14:37.875 159 12612.70 98.00 54968.82 88888.00 2012-06-07 01:14:38.000 159 12612.70 98.03 54968.82 88888.00 2012-06-07 01:14:38.125 159 12612.70 98.03 54968.85 88888.00 2012-06-07 01:14:38.250 159 12612.60 97.97 54968.85 88888.00 2012-06-07 01:14:38.375 159 12612.58 97.95 54968.82 88888.00 2012-06-07 01:14:38.500 159 12612.58 97.92 54968.80 88888.00 2012-06-07 01:14:38.625 159 12612.62 97.92 54968.82 88888.00 2012-06-07 01:14:38.750 159 12612.65 97.95 54968.85 88888.00 2012-06-07 01:14:38.875 159 12612.65 97.92 54968.85 88888.00 2012-06-07 01:14:39.000 159 12612.65 97.90 54968.82 88888.00 2012-06-07 01:14:39.125 159 12612.65 97.90 54968.82 88888.00 2012-06-07 01:14:39.250 159 12612.60 97.92 54968.85 88888.00 2012-06-07 01:14:39.375 159 12612.65 97.95 54968.85 88888.00 2012-06-07 01:14:39.500 159 12612.62 97.90 54968.82 88888.00 2012-06-07 01:14:39.625 159 12612.62 97.90 54968.80 88888.00 2012-06-07 01:14:39.750 159 12612.52 97.88 54968.80 88888.00 2012-06-07 01:14:39.875 159 12612.45 97.83 54968.82 88888.00 2012-06-07 01:14:40.000 159 12612.50 97.80 54968.82 88888.00 2012-06-07 01:14:40.125 159 12612.55 97.80 54968.85 88888.00 2012-06-07 01:14:40.250 159 12612.52 97.80 54968.88 88888.00 2012-06-07 01:14:40.375 159 12612.55 97.78 54968.82 88888.00 2012-06-07 01:14:40.500 159 12612.55 97.75 54968.80 88888.00 2012-06-07 01:14:40.625 159 12612.50 97.78 54968.82 88888.00 2012-06-07 01:14:40.750 159 12612.45 97.75 54968.82 88888.00 2012-06-07 01:14:40.875 159 12612.48 97.72 54968.82 88888.00 2012-06-07 01:14:41.000 159 12612.52 97.75 54968.82 88888.00 2012-06-07 01:14:41.125 159 12612.50 97.72 54968.82 88888.00 2012-06-07 01:14:41.250 159 12612.52 97.72 54968.82 88888.00 2012-06-07 01:14:41.375 159 12612.58 97.67 54968.82 88888.00 2012-06-07 01:14:41.500 159 12612.60 97.70 54968.85 88888.00 2012-06-07 01:14:41.625 159 12612.55 97.70 54968.85 88888.00 2012-06-07 01:14:41.750 159 12612.48 97.72 54968.85 88888.00 2012-06-07 01:14:41.875 159 12612.42 97.70 54968.80 88888.00 2012-06-07 01:14:42.000 159 12612.42 97.70 54968.80 88888.00 2012-06-07 01:14:42.125 159 12612.50 97.70 54968.82 88888.00 2012-06-07 01:14:42.250 159 12612.50 97.65 54968.80 88888.00 2012-06-07 01:14:42.375 159 12612.50 97.62 54968.78 88888.00 2012-06-07 01:14:42.500 159 12612.45 97.65 54968.80 88888.00 2012-06-07 01:14:42.625 159 12612.42 97.65 54968.82 88888.00 2012-06-07 01:14:42.750 159 12612.42 97.62 54968.80 88888.00 2012-06-07 01:14:42.875 159 12612.42 97.62 54968.80 88888.00 2012-06-07 01:14:43.000 159 12612.40 97.62 54968.80 88888.00 2012-06-07 01:14:43.125 159 12612.40 97.62 54968.80 88888.00 2012-06-07 01:14:43.250 159 12612.40 97.60 54968.78 88888.00 2012-06-07 01:14:43.375 159 12612.45 97.60 54968.75 88888.00 2012-06-07 01:14:43.500 159 12612.45 97.62 54968.78 88888.00 2012-06-07 01:14:43.625 159 12612.42 97.60 54968.75 88888.00 2012-06-07 01:14:43.750 159 12612.40 97.60 54968.75 88888.00 2012-06-07 01:14:43.875 159 12612.42 97.58 54968.75 88888.00 2012-06-07 01:14:44.000 159 12612.40 97.58 54968.78 88888.00 2012-06-07 01:14:44.125 159 12612.30 97.53 54968.78 88888.00 2012-06-07 01:14:44.250 159 12612.30 97.50 54968.75 88888.00 2012-06-07 01:14:44.375 159 12612.33 97.53 54968.75 88888.00 2012-06-07 01:14:44.500 159 12612.33 97.50 54968.75 88888.00 2012-06-07 01:14:44.625 159 12612.35 97.47 54968.72 88888.00 2012-06-07 01:14:44.750 159 12612.35 97.47 54968.75 88888.00 2012-06-07 01:14:44.875 159 12612.30 97.50 54968.75 88888.00 2012-06-07 01:14:45.000 159 12612.30 97.53 54968.75 88888.00 2012-06-07 01:14:45.125 159 12612.27 97.53 54968.72 88888.00 2012-06-07 01:14:45.250 159 12612.27 97.47 54968.72 88888.00 2012-06-07 01:14:45.375 159 12612.33 97.47 54968.72 88888.00 2012-06-07 01:14:45.500 159 12612.35 97.47 54968.75 88888.00 2012-06-07 01:14:45.625 159 12612.35 97.45 54968.75 88888.00 2012-06-07 01:14:45.750 159 12612.35 97.45 54968.75 88888.00 2012-06-07 01:14:45.875 159 12612.38 97.40 54968.75 88888.00 2012-06-07 01:14:46.000 159 12612.35 97.40 54968.72 88888.00 2012-06-07 01:14:46.125 159 12612.33 97.38 54968.72 88888.00 2012-06-07 01:14:46.250 159 12612.27 97.38 54968.72 88888.00 2012-06-07 01:14:46.375 159 12612.27 97.40 54968.75 88888.00 2012-06-07 01:14:46.500 159 12612.30 97.35 54968.78 88888.00 2012-06-07 01:14:46.625 159 12612.38 97.38 54968.82 88888.00 2012-06-07 01:14:46.750 159 12612.38 97.35 54968.78 88888.00 2012-06-07 01:14:46.875 159 12612.33 97.33 54968.72 88888.00 2012-06-07 01:14:47.000 159 12612.27 97.30 54968.75 88888.00 2012-06-07 01:14:47.125 159 12612.30 97.30 54968.75 88888.00 2012-06-07 01:14:47.250 159 12612.38 97.33 54968.75 88888.00 2012-06-07 01:14:47.375 159 12612.38 97.33 54968.72 88888.00 2012-06-07 01:14:47.500 159 12612.35 97.30 54968.72 88888.00 2012-06-07 01:14:47.625 159 12612.27 97.28 54968.72 88888.00 2012-06-07 01:14:47.750 159 12612.25 97.28 54968.72 88888.00 2012-06-07 01:14:47.875 159 12612.27 97.28 54968.70 88888.00 2012-06-07 01:14:48.000 159 12612.25 97.28 54968.70 88888.00 2012-06-07 01:14:48.125 159 12612.27 97.33 54968.70 88888.00 2012-06-07 01:14:48.250 159 12612.27 97.28 54968.70 88888.00 2012-06-07 01:14:48.375 159 12612.38 97.30 54968.72 88888.00 2012-06-07 01:14:48.500 159 12612.38 97.30 54968.70 88888.00 2012-06-07 01:14:48.625 159 12612.35 97.30 54968.68 88888.00 2012-06-07 01:14:48.750 159 12612.27 97.28 54968.65 88888.00 2012-06-07 01:14:48.875 159 12612.25 97.22 54968.62 88888.00 2012-06-07 01:14:49.000 159 12612.30 97.25 54968.68 88888.00 2012-06-07 01:14:49.125 159 12612.27 97.25 54968.72 88888.00 2012-06-07 01:14:49.250 159 12612.27 97.25 54968.70 88888.00 2012-06-07 01:14:49.375 159 12612.27 97.22 54968.65 88888.00 2012-06-07 01:14:49.500 159 12612.27 97.20 54968.68 88888.00 2012-06-07 01:14:49.625 159 12612.30 97.20 54968.68 88888.00 2012-06-07 01:14:49.750 159 12612.30 97.20 54968.68 88888.00 2012-06-07 01:14:49.875 159 12612.25 97.22 54968.68 88888.00 2012-06-07 01:14:50.000 159 12612.30 97.20 54968.68 88888.00 2012-06-07 01:14:50.125 159 12612.30 97.17 54968.65 88888.00 2012-06-07 01:14:50.250 159 12612.27 97.15 54968.65 88888.00 2012-06-07 01:14:50.375 159 12612.27 97.15 54968.62 88888.00 2012-06-07 01:14:50.500 159 12612.27 97.17 54968.62 88888.00 2012-06-07 01:14:50.625 159 12612.30 97.17 54968.65 88888.00 2012-06-07 01:14:50.750 159 12612.23 97.17 54968.60 88888.00 2012-06-07 01:14:50.875 159 12612.23 97.12 54968.60 88888.00 2012-06-07 01:14:51.000 159 12612.23 97.10 54968.60 88888.00 2012-06-07 01:14:51.125 159 12612.25 97.10 54968.65 88888.00 2012-06-07 01:14:51.250 159 12612.25 97.10 54968.65 88888.00 2012-06-07 01:14:51.375 159 12612.23 97.10 54968.62 88888.00 2012-06-07 01:14:51.500 159 12612.15 97.08 54968.60 88888.00 2012-06-07 01:14:51.625 159 12612.17 97.10 54968.60 88888.00 2012-06-07 01:14:51.750 159 12612.20 97.10 54968.60 88888.00 2012-06-07 01:14:51.875 159 12612.25 97.08 54968.62 88888.00 2012-06-07 01:14:52.000 159 12612.27 97.10 54968.60 88888.00 2012-06-07 01:14:52.125 159 12612.25 97.05 54968.62 88888.00 2012-06-07 01:14:52.250 159 12612.17 97.03 54968.65 88888.00 2012-06-07 01:14:52.375 159 12612.20 97.03 54968.60 88888.00 2012-06-07 01:14:52.500 159 12612.23 97.05 54968.60 88888.00 2012-06-07 01:14:52.625 159 12612.12 97.03 54968.57 88888.00 2012-06-07 01:14:52.750 159 12612.08 97.03 54968.57 88888.00 2012-06-07 01:14:52.875 159 12612.12 97.08 54968.62 88888.00 2012-06-07 01:14:53.000 159 12612.15 97.10 54968.62 88888.00 2012-06-07 01:14:53.125 159 12612.10 97.05 54968.60 88888.00 2012-06-07 01:14:53.250 159 12612.02 97.00 54968.57 88888.00 2012-06-07 01:14:53.375 159 12612.02 97.00 54968.57 88888.00 2012-06-07 01:14:53.500 159 12612.12 97.00 54968.60 88888.00 2012-06-07 01:14:53.625 159 12612.17 97.05 54968.60 88888.00 2012-06-07 01:14:53.750 159 12612.17 97.03 54968.60 88888.00 2012-06-07 01:14:53.875 159 12612.17 97.05 54968.57 88888.00 2012-06-07 01:14:54.000 159 12612.23 97.05 54968.55 88888.00 2012-06-07 01:14:54.125 159 12612.17 97.00 54968.53 88888.00 2012-06-07 01:14:54.250 159 12612.12 97.00 54968.53 88888.00 2012-06-07 01:14:54.375 159 12612.08 97.03 54968.53 88888.00 2012-06-07 01:14:54.500 159 12612.05 97.00 54968.55 88888.00 2012-06-07 01:14:54.625 159 12612.10 97.00 54968.55 88888.00 2012-06-07 01:14:54.750 159 12612.12 97.00 54968.55 88888.00 2012-06-07 01:14:54.875 159 12612.10 97.00 54968.50 88888.00 2012-06-07 01:14:55.000 159 12612.05 97.03 54968.50 88888.00 2012-06-07 01:14:55.125 159 12612.08 97.00 54968.50 88888.00 2012-06-07 01:14:55.250 159 12612.02 96.97 54968.50 88888.00 2012-06-07 01:14:55.375 159 12612.05 96.95 54968.53 88888.00 2012-06-07 01:14:55.500 159 12612.08 96.97 54968.53 88888.00 2012-06-07 01:14:55.625 159 12612.05 97.03 54968.53 88888.00 2012-06-07 01:14:55.750 159 12612.05 97.00 54968.50 88888.00 2012-06-07 01:14:55.875 159 12612.10 97.00 54968.50 88888.00 2012-06-07 01:14:56.000 159 12612.15 96.97 54968.50 88888.00 2012-06-07 01:14:56.125 159 12612.10 96.97 54968.53 88888.00 2012-06-07 01:14:56.250 159 12612.12 96.97 54968.50 88888.00 2012-06-07 01:14:56.375 159 12612.10 96.97 54968.45 88888.00 2012-06-07 01:14:56.500 159 12612.05 97.00 54968.45 88888.00 2012-06-07 01:14:56.625 159 12612.05 97.00 54968.45 88888.00 2012-06-07 01:14:56.750 159 12612.05 97.00 54968.47 88888.00 2012-06-07 01:14:56.875 159 12612.05 97.00 54968.45 88888.00 2012-06-07 01:14:57.000 159 12612.08 96.97 54968.45 88888.00 2012-06-07 01:14:57.125 159 12612.10 96.95 54968.45 88888.00 2012-06-07 01:14:57.250 159 12612.05 96.97 54968.47 88888.00 2012-06-07 01:14:57.375 159 12612.05 96.95 54968.47 88888.00 2012-06-07 01:14:57.500 159 12612.10 96.97 54968.47 88888.00 2012-06-07 01:14:57.625 159 12612.12 96.97 54968.47 88888.00 2012-06-07 01:14:57.750 159 12612.12 96.95 54968.45 88888.00 2012-06-07 01:14:57.875 159 12612.15 96.97 54968.45 88888.00 2012-06-07 01:14:58.000 159 12612.12 96.95 54968.47 88888.00 2012-06-07 01:14:58.125 159 12612.10 96.95 54968.50 88888.00 2012-06-07 01:14:58.250 159 12612.12 96.97 54968.53 88888.00 2012-06-07 01:14:58.375 159 12612.15 97.00 54968.50 88888.00 2012-06-07 01:14:58.500 159 12612.15 96.97 54968.47 88888.00 2012-06-07 01:14:58.625 159 12612.12 96.97 54968.45 88888.00 2012-06-07 01:14:58.750 159 12612.10 96.97 54968.47 88888.00 2012-06-07 01:14:58.875 159 12612.08 96.97 54968.50 88888.00 2012-06-07 01:14:59.000 159 12612.05 96.95 54968.47 88888.00 2012-06-07 01:14:59.125 159 12612.05 96.95 54968.47 88888.00 2012-06-07 01:14:59.250 159 12612.08 96.95 54968.47 88888.00 2012-06-07 01:14:59.375 159 12612.10 96.97 54968.45 88888.00 2012-06-07 01:14:59.500 159 12612.10 96.95 54968.45 88888.00 2012-06-07 01:14:59.625 159 12612.10 96.92 54968.43 88888.00 2012-06-07 01:14:59.750 159 12612.00 96.95 54968.43 88888.00 2012-06-07 01:14:59.875 159 12612.05 96.92 54968.40 88888.00 2012-06-07 01:15:00.000 159 12612.05 96.95 54968.40 88888.00 2012-06-07 01:15:00.125 159 12612.02 96.95 54968.40 88888.00 2012-06-07 01:15:00.250 159 12612.02 96.92 54968.43 88888.00 2012-06-07 01:15:00.375 159 12612.10 96.92 54968.40 88888.00 2012-06-07 01:15:00.500 159 12612.12 96.95 54968.40 88888.00 2012-06-07 01:15:00.625 159 12612.15 96.97 54968.40 88888.00 2012-06-07 01:15:00.750 159 12612.15 96.97 54968.40 88888.00 2012-06-07 01:15:00.875 159 12612.08 96.92 54968.40 88888.00 2012-06-07 01:15:01.000 159 12612.05 96.92 54968.38 88888.00 2012-06-07 01:15:01.125 159 12612.12 96.95 54968.40 88888.00 2012-06-07 01:15:01.250 159 12612.12 96.92 54968.40 88888.00 2012-06-07 01:15:01.375 159 12612.15 96.90 54968.38 88888.00 2012-06-07 01:15:01.500 159 12612.17 96.95 54968.38 88888.00 2012-06-07 01:15:01.625 159 12612.17 96.97 54968.38 88888.00 2012-06-07 01:15:01.750 159 12612.17 96.97 54968.32 88888.00 2012-06-07 01:15:01.875 159 12612.15 96.95 54968.32 88888.00 2012-06-07 01:15:02.000 159 12612.20 96.95 54968.35 88888.00 2012-06-07 01:15:02.125 159 12612.23 96.97 54968.35 88888.00 2012-06-07 01:15:02.250 159 12612.23 96.97 54968.35 88888.00 2012-06-07 01:15:02.375 159 12612.30 96.97 54968.32 88888.00 2012-06-07 01:15:02.500 159 12612.33 96.97 54968.35 88888.00 2012-06-07 01:15:02.625 159 12612.25 97.00 54968.35 88888.00 2012-06-07 01:15:02.750 159 12612.25 96.97 54968.35 88888.00 2012-06-07 01:15:02.875 159 12612.20 96.97 54968.32 88888.00 2012-06-07 01:15:03.000 159 12612.17 96.95 54968.30 88888.00 2012-06-07 01:15:03.125 159 12612.25 96.97 54968.32 88888.00 2012-06-07 01:15:03.250 159 12612.23 96.95 54968.32 88888.00 2012-06-07 01:15:03.375 159 12612.25 96.97 54968.30 88888.00 2012-06-07 01:15:03.500 159 12612.30 96.97 54968.25 88888.00 2012-06-07 01:15:03.625 159 12612.27 96.95 54968.28 88888.00 2012-06-07 01:15:03.750 159 12612.23 96.95 54968.30 88888.00 2012-06-07 01:15:03.875 159 12612.23 96.97 54968.28 88888.00 2012-06-07 01:15:04.000 159 12612.27 96.97 54968.30 88888.00 2012-06-07 01:15:04.125 159 12612.30 96.92 54968.28 88888.00 2012-06-07 01:15:04.250 159 12612.33 96.95 54968.30 88888.00 2012-06-07 01:15:04.375 159 12612.40 97.00 54968.32 88888.00 2012-06-07 01:15:04.500 159 12612.48 97.00 54968.32 88888.00 2012-06-07 01:15:04.625 159 12612.52 97.00 54968.30 88888.00 2012-06-07 01:15:04.750 159 12612.50 97.00 54968.28 88888.00 2012-06-07 01:15:04.875 159 12612.45 97.03 54968.28 88888.00 2012-06-07 01:15:05.000 159 12612.42 97.03 54968.25 88888.00 2012-06-07 01:15:05.125 159 12612.40 96.97 54968.28 88888.00 2012-06-07 01:15:05.250 159 12612.42 96.97 54968.30 88888.00 2012-06-07 01:15:05.375 159 12612.45 97.03 54968.28 88888.00 2012-06-07 01:15:05.500 159 12612.48 97.00 54968.25 88888.00 2012-06-07 01:15:05.625 159 12612.48 96.97 54968.25 88888.00 2012-06-07 01:15:05.750 159 12612.50 96.97 54968.25 88888.00 2012-06-07 01:15:05.875 159 12612.48 97.00 54968.25 88888.00 2012-06-07 01:15:06.000 159 12612.42 97.00 54968.22 88888.00 2012-06-07 01:15:06.125 159 12612.45 96.97 54968.22 88888.00 2012-06-07 01:15:06.250 159 12612.48 97.00 54968.18 88888.00 2012-06-07 01:15:06.375 159 12612.50 97.03 54968.18 88888.00 2012-06-07 01:15:06.500 159 12612.55 97.08 54968.22 88888.00 2012-06-07 01:15:06.625 159 12612.60 97.05 54968.20 88888.00 2012-06-07 01:15:06.750 159 12612.60 97.05 54968.22 88888.00 2012-06-07 01:15:06.875 159 12612.58 97.03 54968.18 88888.00 2012-06-07 01:15:07.000 159 12612.58 97.03 54968.18 88888.00 2012-06-07 01:15:07.125 159 12612.60 97.05 54968.15 88888.00 2012-06-07 01:15:07.250 159 12612.58 97.05 54968.15 88888.00 2012-06-07 01:15:07.375 159 12612.60 97.08 54968.20 88888.00 2012-06-07 01:15:07.500 159 12612.62 97.10 54968.20 88888.00 2012-06-07 01:15:07.625 159 12612.65 97.10 54968.20 88888.00 2012-06-07 01:15:07.750 159 12612.67 97.05 54968.18 88888.00 2012-06-07 01:15:07.875 159 12612.65 97.08 54968.15 88888.00 2012-06-07 01:15:08.000 159 12612.65 97.08 54968.18 88888.00 2012-06-07 01:15:08.125 159 12612.65 97.08 54968.20 88888.00 2012-06-07 01:15:08.250 159 12612.62 97.03 54968.18 88888.00 2012-06-07 01:15:08.375 159 12612.65 97.00 54968.15 88888.00 2012-06-07 01:15:08.500 159 12612.65 97.03 54968.15 88888.00 2012-06-07 01:15:08.625 159 12612.67 97.08 54968.15 88888.00 2012-06-07 01:15:08.750 159 12612.75 97.05 54968.15 88888.00 2012-06-07 01:15:08.875 159 12612.73 97.05 54968.15 88888.00 2012-06-07 01:15:09.000 159 12612.70 97.08 54968.15 88888.00 2012-06-07 01:15:09.125 159 12612.80 97.08 54968.18 88888.00 2012-06-07 01:15:09.250 159 12612.83 97.10 54968.12 88888.00 2012-06-07 01:15:09.375 159 12612.80 97.08 54968.12 88888.00 2012-06-07 01:15:09.500 159 12612.77 97.10 54968.12 88888.00 2012-06-07 01:15:09.625 159 12612.88 97.10 54968.10 88888.00 2012-06-07 01:15:09.750 159 12612.95 97.05 54968.12 88888.00 2012-06-07 01:15:09.875 159 12612.95 97.03 54968.15 88888.00 2012-06-07 01:15:10.000 159 12612.90 97.05 54968.10 88888.00 2012-06-07 01:15:10.125 159 12612.88 97.08 54968.12 88888.00 2012-06-07 01:15:10.250 159 12612.90 97.03 54968.12 88888.00 2012-06-07 01:15:10.375 159 12612.88 97.03 54968.10 88888.00 2012-06-07 01:15:10.500 159 12612.85 97.03 54968.10 88888.00 2012-06-07 01:15:10.625 159 12612.88 97.05 54968.07 88888.00 2012-06-07 01:15:10.750 159 12612.92 97.08 54968.07 88888.00 2012-06-07 01:15:10.875 159 12612.92 97.05 54968.10 88888.00 2012-06-07 01:15:11.000 159 12612.95 97.03 54968.07 88888.00 2012-06-07 01:15:11.125 159 12612.95 97.03 54968.15 88888.00 2012-06-07 01:15:11.250 159 12612.95 97.05 54968.10 88888.00 2012-06-07 01:15:11.375 159 12612.95 97.08 54968.07 88888.00 2012-06-07 01:15:11.500 159 12613.05 97.12 54968.10 88888.00 2012-06-07 01:15:11.625 159 12613.05 97.08 54968.10 88888.00 2012-06-07 01:15:11.750 159 12612.95 97.08 54968.05 88888.00 2012-06-07 01:15:11.875 159 12612.98 97.05 54968.03 88888.00 2012-06-07 01:15:12.000 159 12613.02 97.08 54968.00 88888.00 2012-06-07 01:15:12.125 159 12613.00 97.10 54968.03 88888.00 2012-06-07 01:15:12.250 159 12612.95 97.08 54968.03 88888.00 2012-06-07 01:15:12.375 159 12613.00 97.10 54968.05 88888.00 2012-06-07 01:15:12.500 159 12613.05 97.08 54968.03 88888.00 2012-06-07 01:15:12.625 159 12613.05 97.08 54968.03 88888.00 2012-06-07 01:15:12.750 159 12613.00 97.10 54968.03 88888.00 2012-06-07 01:15:12.875 159 12613.02 97.10 54968.00 88888.00 2012-06-07 01:15:13.000 159 12613.12 97.12 54968.03 88888.00 2012-06-07 01:15:13.125 159 12613.17 97.15 54968.03 88888.00 2012-06-07 01:15:13.250 159 12613.10 97.10 54968.03 88888.00 2012-06-07 01:15:13.375 159 12613.12 97.10 54968.03 88888.00 2012-06-07 01:15:13.500 159 12613.15 97.15 54968.03 88888.00 2012-06-07 01:15:13.625 159 12613.15 97.15 54968.00 88888.00 2012-06-07 01:15:13.750 159 12613.12 97.12 54968.00 88888.00 2012-06-07 01:15:13.875 159 12613.20 97.15 54967.97 88888.00 2012-06-07 01:15:14.000 159 12613.23 97.15 54967.97 88888.00 2012-06-07 01:15:14.125 159 12613.15 97.15 54968.00 88888.00 2012-06-07 01:15:14.250 159 12613.17 97.12 54967.97 88888.00 2012-06-07 01:15:14.375 159 12613.20 97.15 54968.00 88888.00 2012-06-07 01:15:14.500 159 12613.20 97.12 54968.00 88888.00 2012-06-07 01:15:14.625 159 12613.17 97.15 54968.00 88888.00 2012-06-07 01:15:14.750 159 12613.15 97.20 54967.97 88888.00 2012-06-07 01:15:14.875 159 12613.20 97.22 54967.97 88888.00 2012-06-07 01:15:15.000 159 12613.27 97.22 54967.97 88888.00 2012-06-07 01:15:15.125 159 12613.30 97.20 54967.97 88888.00 2012-06-07 01:15:15.250 159 12613.25 97.12 54967.97 88888.00 2012-06-07 01:15:15.375 159 12613.25 97.15 54967.95 88888.00 2012-06-07 01:15:15.500 159 12613.30 97.17 54967.90 88888.00 2012-06-07 01:15:15.625 159 12613.35 97.22 54967.93 88888.00 2012-06-07 01:15:15.750 159 12613.35 97.20 54967.90 88888.00 2012-06-07 01:15:15.875 159 12613.33 97.15 54967.88 88888.00 2012-06-07 01:15:16.000 159 12613.35 97.20 54967.93 88888.00 2012-06-07 01:15:16.125 159 12613.42 97.25 54967.95 88888.00 2012-06-07 01:15:16.250 159 12613.48 97.22 54967.95 88888.00 2012-06-07 01:15:16.375 159 12613.38 97.20 54967.93 88888.00 2012-06-07 01:15:16.500 159 12613.33 97.17 54967.95 88888.00 2012-06-07 01:15:16.625 159 12613.40 97.17 54967.97 88888.00 2012-06-07 01:15:16.750 159 12613.45 97.15 54967.95 88888.00 2012-06-07 01:15:16.875 159 12613.48 97.20 54967.95 88888.00 2012-06-07 01:15:17.000 159 12613.48 97.17 54967.95 88888.00 2012-06-07 01:15:17.125 159 12613.50 97.20 54967.93 88888.00 2012-06-07 01:15:17.250 159 12613.48 97.22 54967.93 88888.00 2012-06-07 01:15:17.375 159 12613.50 97.20 54967.90 88888.00 2012-06-07 01:15:17.500 159 12613.48 97.20 54967.90 88888.00 2012-06-07 01:15:17.625 159 12613.48 97.20 54967.93 88888.00 2012-06-07 01:15:17.750 159 12613.50 97.17 54967.95 88888.00 2012-06-07 01:15:17.875 159 12613.50 97.22 54967.93 88888.00 2012-06-07 01:15:18.000 159 12613.50 97.22 54967.93 88888.00 2012-06-07 01:15:18.125 159 12613.52 97.25 54967.93 88888.00 2012-06-07 01:15:18.250 159 12613.52 97.28 54967.93 88888.00 2012-06-07 01:15:18.375 159 12613.55 97.25 54967.90 88888.00 2012-06-07 01:15:18.500 159 12613.58 97.25 54967.85 88888.00 2012-06-07 01:15:18.625 159 12613.60 97.25 54967.82 88888.00 2012-06-07 01:15:18.750 159 12613.58 97.28 54967.85 88888.00 2012-06-07 01:15:18.875 159 12613.58 97.22 54967.85 88888.00 2012-06-07 01:15:19.000 159 12613.60 97.25 54967.85 88888.00 2012-06-07 01:15:19.125 159 12613.60 97.25 54967.88 88888.00 2012-06-07 01:15:19.250 159 12613.62 97.22 54967.88 88888.00 2012-06-07 01:15:19.375 159 12613.67 97.22 54967.85 88888.00 2012-06-07 01:15:19.500 159 12613.67 97.25 54967.82 88888.00 2012-06-07 01:15:19.625 159 12613.67 97.30 54967.78 88888.00 2012-06-07 01:15:19.750 159 12613.70 97.30 54967.80 88888.00 2012-06-07 01:15:19.875 159 12613.70 97.28 54967.82 88888.00 2012-06-07 01:15:20.000 159 12613.73 97.28 54967.82 88888.00 2012-06-07 01:15:20.125 159 12613.77 97.28 54967.80 88888.00 2012-06-07 01:15:20.250 159 12613.73 97.20 54967.80 88888.00 2012-06-07 01:15:20.375 159 12613.73 97.22 54967.75 88888.00 2012-06-07 01:15:20.500 159 12613.70 97.22 54967.75 88888.00 2012-06-07 01:15:20.625 159 12613.77 97.25 54967.75 88888.00 2012-06-07 01:15:20.750 159 12613.83 97.28 54967.78 88888.00 2012-06-07 01:15:20.875 159 12613.88 97.30 54967.78 88888.00 2012-06-07 01:15:21.000 159 12613.90 97.28 54967.78 88888.00 2012-06-07 01:15:21.125 159 12613.90 97.30 54967.75 88888.00 2012-06-07 01:15:21.250 159 12613.83 97.28 54967.78 88888.00 2012-06-07 01:15:21.375 159 12613.90 97.30 54967.78 88888.00 2012-06-07 01:15:21.500 159 12613.88 97.28 54967.75 88888.00 2012-06-07 01:15:21.625 159 12613.90 97.28 54967.70 88888.00 2012-06-07 01:15:21.750 159 12613.92 97.25 54967.70 88888.00 2012-06-07 01:15:21.875 159 12613.95 97.28 54967.70 88888.00 2012-06-07 01:15:22.000 159 12614.00 97.28 54967.70 88888.00 2012-06-07 01:15:22.125 159 12614.02 97.28 54967.72 88888.00 2012-06-07 01:15:22.250 159 12614.02 97.30 54967.78 88888.00 2012-06-07 01:15:22.375 159 12614.00 97.30 54967.72 88888.00 2012-06-07 01:15:22.500 159 12613.95 97.28 54967.72 88888.00 2012-06-07 01:15:22.625 159 12613.98 97.25 54967.75 88888.00 2012-06-07 01:15:22.750 159 12613.98 97.25 54967.75 88888.00 2012-06-07 01:15:22.875 159 12613.98 97.30 54967.72 88888.00 2012-06-07 01:15:23.000 159 12614.00 97.25 54967.72 88888.00 2012-06-07 01:15:23.125 159 12614.02 97.25 54967.72 88888.00 2012-06-07 01:15:23.250 159 12614.02 97.25 54967.70 88888.00 2012-06-07 01:15:23.375 159 12614.02 97.25 54967.75 88888.00 2012-06-07 01:15:23.500 159 12614.00 97.22 54967.72 88888.00 2012-06-07 01:15:23.625 159 12614.02 97.25 54967.72 88888.00 2012-06-07 01:15:23.750 159 12614.08 97.28 54967.72 88888.00 2012-06-07 01:15:23.875 159 12614.12 97.25 54967.72 88888.00 2012-06-07 01:15:24.000 159 12614.23 97.28 54967.70 88888.00 2012-06-07 01:15:24.125 159 12614.23 97.30 54967.68 88888.00 2012-06-07 01:15:24.250 159 12614.20 97.30 54967.68 88888.00 2012-06-07 01:15:24.375 159 12614.20 97.28 54967.70 88888.00 2012-06-07 01:15:24.500 159 12614.23 97.30 54967.70 88888.00 2012-06-07 01:15:24.625 159 12614.23 97.28 54967.70 88888.00 2012-06-07 01:15:24.750 159 12614.23 97.28 54967.68 88888.00 2012-06-07 01:15:24.875 159 12614.25 97.25 54967.62 88888.00 2012-06-07 01:15:25.000 159 12614.33 97.25 54967.65 88888.00 2012-06-07 01:15:25.125 159 12614.33 97.25 54967.68 88888.00 2012-06-07 01:15:25.250 159 12614.25 97.20 54967.70 88888.00 2012-06-07 01:15:25.375 159 12614.27 97.20 54967.65 88888.00 2012-06-07 01:15:25.500 159 12614.30 97.25 54967.68 88888.00 2012-06-07 01:15:25.625 159 12614.30 97.28 54967.68 88888.00 2012-06-07 01:15:25.750 159 12614.35 97.25 54967.65 88888.00 2012-06-07 01:15:25.875 159 12614.38 97.28 54967.70 88888.00 2012-06-07 01:15:26.000 159 12614.42 97.30 54967.68 88888.00 2012-06-07 01:15:26.125 159 12614.48 97.33 54967.65 88888.00 2012-06-07 01:15:26.250 159 12614.42 97.25 54967.62 88888.00 2012-06-07 01:15:26.375 159 12614.48 97.22 54967.60 88888.00 2012-06-07 01:15:26.500 159 12614.48 97.25 54967.62 88888.00 2012-06-07 01:15:26.625 159 12614.52 97.30 54967.65 88888.00 2012-06-07 01:15:26.750 159 12614.62 97.30 54967.65 88888.00 2012-06-07 01:15:26.875 159 12614.60 97.30 54967.65 88888.00 2012-06-07 01:15:27.000 159 12614.58 97.25 54967.62 88888.00 2012-06-07 01:15:27.125 159 12614.55 97.22 54967.62 88888.00 2012-06-07 01:15:27.250 159 12614.60 97.28 54967.62 88888.00 2012-06-07 01:15:27.375 159 12614.67 97.28 54967.68 88888.00 2012-06-07 01:15:27.500 159 12614.67 97.30 54967.65 88888.00 2012-06-07 01:15:27.625 159 12614.67 97.28 54967.62 88888.00 2012-06-07 01:15:27.750 159 12614.67 97.25 54967.60 88888.00 2012-06-07 01:15:27.875 159 12614.70 97.22 54967.60 88888.00 2012-06-07 01:15:28.000 159 12614.73 97.25 54967.65 88888.00 2012-06-07 01:15:28.125 159 12614.67 97.22 54967.68 88888.00 2012-06-07 01:15:28.250 159 12614.67 97.20 54967.68 88888.00 2012-06-07 01:15:28.375 159 12614.73 97.20 54967.60 88888.00 2012-06-07 01:15:28.500 159 12614.70 97.25 54967.65 88888.00 2012-06-07 01:15:28.625 159 12614.70 97.25 54967.62 88888.00 2012-06-07 01:15:28.750 159 12614.75 97.22 54967.60 88888.00 2012-06-07 01:15:28.875 159 12614.77 97.22 54967.60 88888.00 2012-06-07 01:15:29.000 159 12614.80 97.22 54967.57 88888.00 2012-06-07 01:15:29.125 159 12614.83 97.20 54967.60 88888.00 2012-06-07 01:15:29.250 159 12614.85 97.20 54967.60 88888.00 2012-06-07 01:15:29.375 159 12614.80 97.20 54967.55 88888.00 2012-06-07 01:15:29.500 159 12614.77 97.22 54967.57 88888.00 2012-06-07 01:15:29.625 159 12614.80 97.22 54967.57 88888.00 2012-06-07 01:15:29.750 159 12614.80 97.22 54967.60 88888.00 2012-06-07 01:15:29.875 159 12614.77 97.20 54967.60 88888.00 2012-06-07 01:15:30.000 159 12614.77 97.20 54967.57 88888.00 2012-06-07 01:15:30.125 159 12614.83 97.22 54967.57 88888.00 2012-06-07 01:15:30.250 159 12614.85 97.22 54967.55 88888.00 2012-06-07 01:15:30.375 159 12614.90 97.20 54967.55 88888.00 2012-06-07 01:15:30.500 159 12614.92 97.22 54967.55 88888.00 2012-06-07 01:15:30.625 159 12614.92 97.17 54967.53 88888.00 2012-06-07 01:15:30.750 159 12615.00 97.20 54967.55 88888.00 2012-06-07 01:15:30.875 159 12615.05 97.22 54967.57 88888.00 2012-06-07 01:15:31.000 159 12615.05 97.17 54967.53 88888.00 2012-06-07 01:15:31.125 159 12615.02 97.20 54967.53 88888.00 2012-06-07 01:15:31.250 159 12614.98 97.22 54967.57 88888.00 2012-06-07 01:15:31.375 159 12614.98 97.22 54967.53 88888.00 2012-06-07 01:15:31.500 159 12614.98 97.17 54967.53 88888.00 2012-06-07 01:15:31.625 159 12615.00 97.17 54967.55 88888.00 2012-06-07 01:15:31.750 159 12615.02 97.25 54967.53 88888.00 2012-06-07 01:15:31.875 159 12615.08 97.30 54967.55 88888.00 2012-06-07 01:15:32.000 159 12615.10 97.28 54967.53 88888.00 2012-06-07 01:15:32.125 159 12615.12 97.22 54967.55 88888.00 2012-06-07 01:15:32.250 159 12615.10 97.22 54967.53 88888.00 2012-06-07 01:15:32.375 159 12615.15 97.22 54967.53 88888.00 2012-06-07 01:15:32.500 159 12615.15 97.22 54967.53 88888.00 2012-06-07 01:15:32.625 159 12615.15 97.22 54967.53 88888.00 2012-06-07 01:15:32.750 159 12615.20 97.22 54967.55 88888.00 2012-06-07 01:15:32.875 159 12615.23 97.25 54967.53 88888.00 2012-06-07 01:15:33.000 159 12615.23 97.25 54967.53 88888.00 2012-06-07 01:15:33.125 159 12615.23 97.20 54967.53 88888.00 2012-06-07 01:15:33.250 159 12615.20 97.25 54967.53 88888.00 2012-06-07 01:15:33.375 159 12615.23 97.25 54967.53 88888.00 2012-06-07 01:15:33.500 159 12615.23 97.22 54967.53 88888.00 2012-06-07 01:15:33.625 159 12615.27 97.28 54967.55 88888.00 2012-06-07 01:15:33.750 159 12615.25 97.25 54967.53 88888.00 2012-06-07 01:15:33.875 159 12615.25 97.25 54967.50 88888.00 2012-06-07 01:15:34.000 159 12615.25 97.22 54967.50 88888.00 2012-06-07 01:15:34.125 159 12615.25 97.25 54967.53 88888.00 2012-06-07 01:15:34.250 159 12615.25 97.22 54967.55 88888.00 2012-06-07 01:15:34.375 159 12615.27 97.22 54967.55 88888.00 2012-06-07 01:15:34.500 159 12615.27 97.22 54967.53 88888.00 2012-06-07 01:15:34.625 159 12615.30 97.20 54967.47 88888.00 2012-06-07 01:15:34.750 159 12615.33 97.25 54967.50 88888.00 2012-06-07 01:15:34.875 159 12615.40 97.28 54967.50 88888.00 2012-06-07 01:15:35.000 159 12615.40 97.25 54967.47 88888.00 2012-06-07 01:15:35.125 159 12615.35 97.25 54967.50 88888.00 2012-06-07 01:15:35.250 159 12615.38 97.28 54967.53 88888.00 2012-06-07 01:15:35.375 159 12615.30 97.25 54967.53 88888.00 2012-06-07 01:15:35.500 159 12615.33 97.25 54967.50 88888.00 2012-06-07 01:15:35.625 159 12615.38 97.28 54967.53 88888.00 2012-06-07 01:15:35.750 159 12615.38 97.33 54967.55 88888.00 2012-06-07 01:15:35.875 159 12615.35 97.33 54967.53 88888.00 2012-06-07 01:15:36.000 159 12615.38 97.30 54967.47 88888.00 2012-06-07 01:15:36.125 159 12615.38 97.30 54967.47 88888.00 2012-06-07 01:15:36.250 159 12615.35 97.30 54967.50 88888.00 2012-06-07 01:15:36.375 159 12615.38 97.35 54967.47 88888.00 2012-06-07 01:15:36.500 159 12615.35 97.38 54967.50 88888.00 2012-06-07 01:15:36.625 159 12615.38 97.38 54967.50 88888.00 2012-06-07 01:15:36.750 159 12615.45 97.38 54967.47 88888.00 2012-06-07 01:15:36.875 159 12615.40 97.35 54967.47 88888.00 2012-06-07 01:15:37.000 159 12615.40 97.35 54967.47 88888.00 2012-06-07 01:15:37.125 159 12615.40 97.38 54967.47 88888.00 2012-06-07 01:15:37.250 159 12615.42 97.35 54967.50 88888.00 2012-06-07 01:15:37.375 159 12615.42 97.38 54967.47 88888.00 2012-06-07 01:15:37.500 159 12615.40 97.38 54967.45 88888.00 2012-06-07 01:15:37.625 159 12615.42 97.35 54967.47 88888.00 2012-06-07 01:15:37.750 159 12615.45 97.38 54967.50 88888.00 2012-06-07 01:15:37.875 159 12615.45 97.42 54967.47 88888.00 2012-06-07 01:15:38.000 159 12615.42 97.40 54967.45 88888.00 2012-06-07 01:15:38.125 159 12615.50 97.38 54967.47 88888.00 2012-06-07 01:15:38.250 159 12615.48 97.35 54967.50 88888.00 2012-06-07 01:15:38.375 159 12615.45 97.35 54967.47 88888.00 2012-06-07 01:15:38.500 159 12615.50 97.40 54967.45 88888.00 2012-06-07 01:15:38.625 159 12615.55 97.40 54967.50 88888.00 2012-06-07 01:15:38.750 159 12615.58 97.40 54967.47 88888.00 2012-06-07 01:15:38.875 159 12615.62 97.42 54967.47 88888.00 2012-06-07 01:15:39.000 159 12615.62 97.50 54967.47 88888.00 2012-06-07 01:15:39.125 159 12615.65 97.50 54967.47 88888.00 2012-06-07 01:15:39.250 159 12615.58 97.45 54967.47 88888.00 2012-06-07 01:15:39.375 159 12615.55 97.45 54967.47 88888.00 2012-06-07 01:15:39.500 159 12615.52 97.45 54967.47 88888.00 2012-06-07 01:15:39.625 159 12615.52 97.47 54967.47 88888.00 2012-06-07 01:15:39.750 159 12615.58 97.50 54967.47 88888.00 2012-06-07 01:15:39.875 159 12615.65 97.50 54967.50 88888.00 2012-06-07 01:15:40.000 159 12615.62 97.50 54967.47 88888.00 2012-06-07 01:15:40.125 159 12615.52 97.50 54967.50 88888.00 2012-06-07 01:15:40.250 159 12615.50 97.53 54967.50 88888.00 2012-06-07 01:15:40.375 159 12615.52 97.53 54967.50 88888.00 2012-06-07 01:15:40.500 159 12615.58 97.50 54967.47 88888.00 2012-06-07 01:15:40.625 159 12615.58 97.47 54967.47 88888.00 2012-06-07 01:15:40.750 159 12615.60 97.50 54967.50 88888.00 2012-06-07 01:15:40.875 159 12615.60 97.50 54967.47 88888.00 2012-06-07 01:15:41.000 159 12615.62 97.53 54967.45 88888.00 2012-06-07 01:15:41.125 159 12615.62 97.53 54967.45 88888.00 2012-06-07 01:15:41.250 159 12615.62 97.53 54967.47 88888.00 2012-06-07 01:15:41.375 159 12615.62 97.53 54967.50 88888.00 2012-06-07 01:15:41.500 159 12615.65 97.53 54967.53 88888.00 2012-06-07 01:15:41.625 159 12615.73 97.53 54967.45 88888.00 2012-06-07 01:15:41.750 159 12615.70 97.55 54967.50 88888.00 2012-06-07 01:15:41.875 159 12615.70 97.55 54967.50 88888.00 2012-06-07 01:15:42.000 159 12615.70 97.58 54967.43 88888.00 2012-06-07 01:15:42.125 159 12615.73 97.60 54967.45 88888.00 2012-06-07 01:15:42.250 159 12615.70 97.60 54967.45 88888.00 2012-06-07 01:15:42.375 159 12615.70 97.60 54967.47 88888.00 2012-06-07 01:15:42.500 159 12615.75 97.62 54967.47 88888.00 2012-06-07 01:15:42.625 159 12615.75 97.65 54967.45 88888.00 2012-06-07 01:15:42.750 159 12615.70 97.62 54967.47 88888.00 2012-06-07 01:15:42.875 159 12615.67 97.62 54967.45 88888.00 2012-06-07 01:15:43.000 159 12615.67 97.65 54967.50 88888.00 2012-06-07 01:15:43.125 159 12615.65 97.70 54967.50 88888.00 2012-06-07 01:15:43.250 159 12615.65 97.67 54967.53 88888.00 2012-06-07 01:15:43.375 159 12615.75 97.70 54967.47 88888.00 2012-06-07 01:15:43.500 159 12615.80 97.67 54967.47 88888.00 2012-06-07 01:15:43.625 159 12615.80 97.67 54967.47 88888.00 2012-06-07 01:15:43.750 159 12615.73 97.67 54967.50 88888.00 2012-06-07 01:15:43.875 159 12615.73 97.65 54967.53 88888.00 2012-06-07 01:15:44.000 159 12615.70 97.70 54967.50 88888.00 2012-06-07 01:15:44.125 159 12615.70 97.70 54967.50 88888.00 2012-06-07 01:15:44.250 159 12615.67 97.70 54967.53 88888.00 2012-06-07 01:15:44.375 159 12615.70 97.72 54967.50 88888.00 2012-06-07 01:15:44.500 159 12615.65 97.70 54967.50 88888.00 2012-06-07 01:15:44.625 159 12615.70 97.72 54967.50 88888.00 2012-06-07 01:15:44.750 159 12615.77 97.72 54967.53 88888.00 2012-06-07 01:15:44.875 159 12615.80 97.67 54967.47 88888.00 2012-06-07 01:15:45.000 159 12615.77 97.65 54967.47 88888.00 2012-06-07 01:15:45.125 159 12615.75 97.70 54967.47 88888.00 2012-06-07 01:15:45.250 159 12615.73 97.72 54967.50 88888.00 2012-06-07 01:15:45.375 159 12615.73 97.72 54967.50 88888.00 2012-06-07 01:15:45.500 159 12615.73 97.75 54967.50 88888.00 2012-06-07 01:15:45.625 159 12615.80 97.78 54967.47 88888.00 2012-06-07 01:15:45.750 159 12615.80 97.75 54967.50 88888.00 2012-06-07 01:15:45.875 159 12615.77 97.75 54967.50 88888.00 2012-06-07 01:15:46.000 159 12615.75 97.72 54967.50 88888.00 2012-06-07 01:15:46.125 159 12615.80 97.72 54967.47 88888.00 2012-06-07 01:15:46.250 159 12615.80 97.75 54967.50 88888.00 2012-06-07 01:15:46.375 159 12615.80 97.75 54967.55 88888.00 2012-06-07 01:15:46.500 159 12615.73 97.78 54967.55 88888.00 2012-06-07 01:15:46.625 159 12615.80 97.75 54967.50 88888.00 2012-06-07 01:15:46.750 159 12615.83 97.75 54967.50 88888.00 2012-06-07 01:15:46.875 159 12615.83 97.72 54967.47 88888.00 2012-06-07 01:15:47.000 159 12615.92 97.75 54967.50 88888.00 2012-06-07 01:15:47.125 159 12615.98 97.78 54967.53 88888.00 2012-06-07 01:15:47.250 159 12615.95 97.78 54967.53 88888.00 2012-06-07 01:15:47.375 159 12615.92 97.75 54967.53 88888.00 2012-06-07 01:15:47.500 159 12615.90 97.78 54967.53 88888.00 2012-06-07 01:15:47.625 159 12615.88 97.80 54967.50 88888.00 2012-06-07 01:15:47.750 159 12615.85 97.85 54967.53 88888.00 2012-06-07 01:15:47.875 159 12615.88 97.85 54967.55 88888.00 2012-06-07 01:15:48.000 159 12615.95 97.85 54967.53 88888.00 2012-06-07 01:15:48.125 159 12615.90 97.85 54967.50 88888.00 2012-06-07 01:15:48.250 159 12615.88 97.88 54967.50 88888.00 2012-06-07 01:15:48.375 159 12615.98 97.90 54967.47 88888.00 2012-06-07 01:15:48.500 159 12616.02 97.85 54967.45 88888.00 2012-06-07 01:15:48.625 159 12615.98 97.83 54967.47 88888.00 2012-06-07 01:15:48.750 159 12615.92 97.83 54967.47 88888.00 2012-06-07 01:15:48.875 159 12615.98 97.83 54967.43 88888.00 2012-06-07 01:15:49.000 159 12616.02 97.88 54967.43 88888.00 2012-06-07 01:15:49.125 159 12616.02 97.90 54967.45 88888.00 2012-06-07 01:15:49.250 159 12616.08 97.88 54967.50 88888.00 2012-06-07 01:15:49.375 159 12616.08 97.90 54967.47 88888.00 2012-06-07 01:15:49.500 159 12616.05 97.90 54967.47 88888.00 2012-06-07 01:15:49.625 159 12616.08 97.90 54967.45 88888.00 2012-06-07 01:15:49.750 159 12616.08 97.90 54967.45 88888.00 2012-06-07 01:15:49.875 159 12616.10 97.88 54967.45 88888.00 2012-06-07 01:15:50.000 159 12616.12 97.88 54967.43 88888.00 2012-06-07 01:15:50.125 159 12616.10 97.88 54967.43 88888.00 2012-06-07 01:15:50.250 159 12616.05 97.88 54967.47 88888.00 2012-06-07 01:15:50.375 159 12616.02 97.90 54967.47 88888.00 2012-06-07 01:15:50.500 159 12616.10 97.92 54967.43 88888.00 2012-06-07 01:15:50.625 159 12616.08 97.92 54967.43 88888.00 2012-06-07 01:15:50.750 159 12616.10 97.90 54967.43 88888.00 2012-06-07 01:15:50.875 159 12616.15 97.88 54967.43 88888.00 2012-06-07 01:15:51.000 159 12616.10 97.90 54967.45 88888.00 2012-06-07 01:15:51.125 159 12616.17 97.90 54967.43 88888.00 2012-06-07 01:15:51.250 159 12616.23 97.88 54967.45 88888.00 2012-06-07 01:15:51.375 159 12616.23 97.90 54967.45 88888.00 2012-06-07 01:15:51.500 159 12616.23 97.90 54967.45 88888.00 2012-06-07 01:15:51.625 159 12616.23 97.90 54967.45 88888.00 2012-06-07 01:15:51.750 159 12616.25 97.88 54967.38 88888.00 2012-06-07 01:15:51.875 159 12616.23 97.88 54967.40 88888.00 2012-06-07 01:15:52.000 159 12616.25 97.88 54967.43 88888.00 2012-06-07 01:15:52.125 159 12616.27 97.90 54967.43 88888.00 2012-06-07 01:15:52.250 159 12616.25 97.90 54967.45 88888.00 2012-06-07 01:15:52.375 159 12616.23 97.92 54967.47 88888.00 2012-06-07 01:15:52.500 159 12616.23 97.95 54967.47 88888.00 2012-06-07 01:15:52.625 159 12616.27 97.97 54967.50 88888.00 2012-06-07 01:15:52.750 159 12616.30 97.92 54967.47 88888.00 2012-06-07 01:15:52.875 159 12616.35 97.90 54967.47 88888.00 2012-06-07 01:15:53.000 159 12616.38 97.92 54967.43 88888.00 2012-06-07 01:15:53.125 159 12616.33 97.92 54967.45 88888.00 2012-06-07 01:15:53.250 159 12616.33 97.88 54967.45 88888.00 2012-06-07 01:15:53.375 159 12616.38 97.92 54967.43 88888.00 2012-06-07 01:15:53.500 159 12616.40 97.92 54967.43 88888.00 2012-06-07 01:15:53.625 159 12616.48 97.88 54967.45 88888.00 2012-06-07 01:15:53.750 159 12616.50 97.90 54967.47 88888.00 2012-06-07 01:15:53.875 159 12616.50 97.90 54967.43 88888.00 2012-06-07 01:15:54.000 159 12616.45 97.90 54967.43 88888.00 2012-06-07 01:15:54.125 159 12616.48 97.90 54967.45 88888.00 2012-06-07 01:15:54.250 159 12616.52 97.90 54967.45 88888.00 2012-06-07 01:15:54.375 159 12616.58 97.92 54967.43 88888.00 2012-06-07 01:15:54.500 159 12616.60 97.92 54967.43 88888.00 2012-06-07 01:15:54.625 159 12616.55 97.92 54967.45 88888.00 2012-06-07 01:15:54.750 159 12616.52 97.97 54967.50 88888.00 2012-06-07 01:15:54.875 159 12616.60 97.92 54967.45 88888.00 2012-06-07 01:15:55.000 159 12616.62 97.95 54967.40 88888.00 2012-06-07 01:15:55.125 159 12616.62 97.95 54967.45 88888.00 2012-06-07 01:15:55.250 159 12616.60 97.90 54967.47 88888.00 2012-06-07 01:15:55.375 159 12616.62 97.88 54967.45 88888.00 2012-06-07 01:15:55.500 159 12616.60 97.90 54967.43 88888.00 2012-06-07 01:15:55.625 159 12616.65 97.90 54967.45 88888.00 2012-06-07 01:15:55.750 159 12616.75 97.92 54967.43 88888.00 2012-06-07 01:15:55.875 159 12616.75 97.88 54967.40 88888.00 2012-06-07 01:15:56.000 159 12616.70 97.88 54967.40 88888.00 2012-06-07 01:15:56.125 159 12616.70 97.92 54967.43 88888.00 2012-06-07 01:15:56.250 159 12616.73 97.95 54967.45 88888.00 2012-06-07 01:15:56.375 159 12616.80 97.92 54967.43 88888.00 2012-06-07 01:15:56.500 159 12616.83 97.88 54967.40 88888.00 2012-06-07 01:15:56.625 159 12616.83 97.88 54967.40 88888.00 2012-06-07 01:15:56.750 159 12616.83 97.88 54967.43 88888.00 2012-06-07 01:15:56.875 159 12616.83 97.92 54967.43 88888.00 2012-06-07 01:15:57.000 159 12616.77 97.95 54967.40 88888.00 2012-06-07 01:15:57.125 159 12616.77 97.90 54967.45 88888.00 2012-06-07 01:15:57.250 159 12616.77 97.85 54967.45 88888.00 2012-06-07 01:15:57.375 159 12616.77 97.90 54967.45 88888.00 2012-06-07 01:15:57.500 159 12616.80 97.90 54967.40 88888.00 2012-06-07 01:15:57.625 159 12616.85 97.90 54967.40 88888.00 2012-06-07 01:15:57.750 159 12616.90 97.88 54967.43 88888.00 2012-06-07 01:15:57.875 159 12616.98 97.85 54967.40 88888.00 2012-06-07 01:15:58.000 159 12617.05 97.88 54967.43 88888.00 2012-06-07 01:15:58.125 159 12617.02 97.90 54967.47 88888.00 2012-06-07 01:15:58.250 159 12616.98 97.85 54967.47 88888.00 2012-06-07 01:15:58.375 159 12617.08 97.85 54967.47 88888.00 2012-06-07 01:15:58.500 159 12617.10 97.83 54967.40 88888.00 2012-06-07 01:15:58.625 159 12617.08 97.80 54967.45 88888.00 2012-06-07 01:15:58.750 159 12617.08 97.83 54967.45 88888.00 2012-06-07 01:15:58.875 159 12617.12 97.83 54967.43 88888.00 2012-06-07 01:15:59.000 159 12617.15 97.80 54967.40 88888.00 2012-06-07 01:15:59.125 159 12617.05 97.78 54967.43 88888.00 2012-06-07 01:15:59.250 159 12617.05 97.80 54967.47 88888.00 2012-06-07 01:15:59.375 159 12617.08 97.80 54967.43 88888.00 2012-06-07 01:15:59.500 159 12617.08 97.78 54967.47 88888.00 2012-06-07 01:15:59.625 159 12617.12 97.78 54967.43 88888.00 2012-06-07 01:15:59.750 159 12617.08 97.78 54967.45 88888.00 2012-06-07 01:15:59.875 159 12617.10 97.78 54967.45 88888.00 2012-06-07 01:16:00.000 159 12617.15 97.83 54967.45 88888.00 2012-06-07 01:16:00.125 159 12617.20 97.83 54967.43 88888.00 2012-06-07 01:16:00.250 159 12617.17 97.78 54967.38 88888.00 2012-06-07 01:16:00.375 159 12617.12 97.78 54967.38 88888.00 2012-06-07 01:16:00.500 159 12617.20 97.78 54967.40 88888.00 2012-06-07 01:16:00.625 159 12617.25 97.78 54967.38 88888.00 2012-06-07 01:16:00.750 159 12617.20 97.75 54967.35 88888.00 2012-06-07 01:16:00.875 159 12617.17 97.75 54967.40 88888.00 2012-06-07 01:16:01.000 159 12617.17 97.72 54967.40 88888.00 2012-06-07 01:16:01.125 159 12617.20 97.72 54967.40 88888.00 2012-06-07 01:16:01.250 159 12617.23 97.70 54967.43 88888.00 2012-06-07 01:16:01.375 159 12617.30 97.70 54967.40 88888.00 2012-06-07 01:16:01.500 159 12617.35 97.70 54967.40 88888.00 2012-06-07 01:16:01.625 159 12617.30 97.72 54967.38 88888.00 2012-06-07 01:16:01.750 159 12617.25 97.70 54967.38 88888.00 2012-06-07 01:16:01.875 159 12617.25 97.67 54967.43 88888.00 2012-06-07 01:16:02.000 159 12617.38 97.67 54967.43 88888.00 2012-06-07 01:16:02.125 159 12617.42 97.67 54967.43 88888.00 2012-06-07 01:16:02.250 159 12617.45 97.67 54967.45 88888.00 2012-06-07 01:16:02.375 159 12617.45 97.67 54967.47 88888.00 2012-06-07 01:16:02.500 159 12617.45 97.67 54967.43 88888.00 2012-06-07 01:16:02.625 159 12617.48 97.65 54967.43 88888.00 2012-06-07 01:16:02.750 159 12617.48 97.67 54967.43 88888.00 2012-06-07 01:16:02.875 159 12617.50 97.67 54967.40 88888.00 2012-06-07 01:16:03.000 159 12617.50 97.65 54967.40 88888.00 2012-06-07 01:16:03.125 159 12617.48 97.62 54967.43 88888.00 2012-06-07 01:16:03.250 159 12617.48 97.60 54967.43 88888.00 2012-06-07 01:16:03.375 159 12617.48 97.60 54967.40 88888.00 2012-06-07 01:16:03.500 159 12617.52 97.62 54967.40 88888.00 2012-06-07 01:16:03.625 159 12617.58 97.65 54967.45 88888.00 2012-06-07 01:16:03.750 159 12617.60 97.60 54967.43 88888.00 2012-06-07 01:16:03.875 159 12617.60 97.55 54967.38 88888.00 2012-06-07 01:16:04.000 159 12617.62 97.58 54967.40 88888.00 2012-06-07 01:16:04.125 159 12617.65 97.58 54967.45 88888.00 2012-06-07 01:16:04.250 159 12617.67 97.53 54967.45 88888.00 2012-06-07 01:16:04.375 159 12617.75 97.50 54967.43 88888.00 2012-06-07 01:16:04.500 159 12617.70 97.50 54967.47 88888.00 2012-06-07 01:16:04.625 159 12617.73 97.50 54967.45 88888.00 2012-06-07 01:16:04.750 159 12617.75 97.53 54967.43 88888.00 2012-06-07 01:16:04.875 159 12617.77 97.47 54967.43 88888.00 2012-06-07 01:16:05.000 159 12617.75 97.45 54967.45 88888.00 2012-06-07 01:16:05.125 159 12617.75 97.42 54967.43 88888.00 2012-06-07 01:16:05.250 159 12617.83 97.42 54967.47 88888.00 2012-06-07 01:16:05.375 159 12617.85 97.42 54967.47 88888.00 2012-06-07 01:16:05.500 159 12617.85 97.45 54967.50 88888.00 2012-06-07 01:16:05.625 159 12617.85 97.45 54967.55 88888.00 2012-06-07 01:16:05.750 159 12617.83 97.47 54967.53 88888.00 2012-06-07 01:16:05.875 159 12617.90 97.42 54967.50 88888.00 2012-06-07 01:16:06.000 159 12617.95 97.38 54967.45 88888.00 2012-06-07 01:16:06.125 159 12617.92 97.42 54967.45 88888.00 2012-06-07 01:16:06.250 159 12617.88 97.42 54967.50 88888.00 2012-06-07 01:16:06.375 159 12617.90 97.40 54967.47 88888.00 2012-06-07 01:16:06.500 159 12617.95 97.40 54967.47 88888.00 2012-06-07 01:16:06.625 159 12618.02 97.38 54967.47 88888.00 2012-06-07 01:16:06.750 159 12618.02 97.38 54967.45 88888.00 2012-06-07 01:16:06.875 159 12618.00 97.38 54967.45 88888.00 2012-06-07 01:16:07.000 159 12617.98 97.35 54967.47 88888.00 2012-06-07 01:16:07.125 159 12618.02 97.35 54967.50 88888.00 2012-06-07 01:16:07.250 159 12618.10 97.35 54967.50 88888.00 2012-06-07 01:16:07.375 159 12618.10 97.33 54967.47 88888.00 2012-06-07 01:16:07.500 159 12618.08 97.30 54967.47 88888.00 2012-06-07 01:16:07.625 159 12618.05 97.30 54967.50 88888.00 2012-06-07 01:16:07.750 159 12618.05 97.33 54967.50 88888.00 2012-06-07 01:16:07.875 159 12618.05 97.30 54967.47 88888.00 2012-06-07 01:16:08.000 159 12618.05 97.30 54967.50 88888.00 2012-06-07 01:16:08.125 159 12618.05 97.28 54967.47 88888.00 2012-06-07 01:16:08.250 159 12618.08 97.22 54967.47 88888.00 2012-06-07 01:16:08.375 159 12618.15 97.22 54967.45 88888.00 2012-06-07 01:16:08.500 159 12618.15 97.22 54967.47 88888.00 2012-06-07 01:16:08.625 159 12618.08 97.22 54967.53 88888.00 2012-06-07 01:16:08.750 159 12618.10 97.20 54967.50 88888.00 2012-06-07 01:16:08.875 159 12618.15 97.20 54967.47 88888.00 2012-06-07 01:16:09.000 159 12618.17 97.20 54967.50 88888.00 2012-06-07 01:16:09.125 159 12618.12 97.22 54967.50 88888.00 2012-06-07 01:16:09.250 159 12618.08 97.22 54967.47 88888.00 2012-06-07 01:16:09.375 159 12618.12 97.17 54967.45 88888.00 2012-06-07 01:16:09.500 159 12618.15 97.10 54967.47 88888.00 2012-06-07 01:16:09.625 159 12618.15 97.10 54967.50 88888.00 2012-06-07 01:16:09.750 159 12618.17 97.10 54967.55 88888.00 2012-06-07 01:16:09.875 159 12618.25 97.12 54967.55 88888.00 2012-06-07 01:16:10.000 159 12618.30 97.08 54967.53 88888.00 2012-06-07 01:16:10.125 159 12618.27 97.08 54967.50 88888.00 2012-06-07 01:16:10.250 159 12618.25 97.08 54967.55 88888.00 2012-06-07 01:16:10.375 159 12618.25 97.10 54967.57 88888.00 2012-06-07 01:16:10.500 159 12618.23 97.08 54967.55 88888.00 2012-06-07 01:16:10.625 159 12618.25 97.08 54967.55 88888.00 2012-06-07 01:16:10.750 159 12618.25 97.05 54967.55 88888.00 2012-06-07 01:16:10.875 159 12618.30 97.05 54967.57 88888.00 2012-06-07 01:16:11.000 159 12618.35 97.03 54967.55 88888.00 2012-06-07 01:16:11.125 159 12618.40 97.00 54967.53 88888.00 2012-06-07 01:16:11.250 159 12618.35 97.00 54967.53 88888.00 2012-06-07 01:16:11.375 159 12618.33 96.97 54967.53 88888.00 2012-06-07 01:16:11.500 159 12618.35 96.97 54967.55 88888.00 2012-06-07 01:16:11.625 159 12618.33 96.95 54967.55 88888.00 2012-06-07 01:16:11.750 159 12618.35 96.92 54967.53 88888.00 2012-06-07 01:16:11.875 159 12618.35 96.92 54967.55 88888.00 2012-06-07 01:16:12.000 159 12618.35 96.88 54967.53 88888.00 2012-06-07 01:16:12.125 159 12618.38 96.90 54967.55 88888.00 2012-06-07 01:16:12.250 159 12618.35 96.92 54967.57 88888.00 2012-06-07 01:16:12.375 159 12618.35 96.95 54967.57 88888.00 2012-06-07 01:16:12.500 159 12618.35 96.92 54967.57 88888.00 2012-06-07 01:16:12.625 159 12618.35 96.88 54967.55 88888.00 2012-06-07 01:16:12.750 159 12618.35 96.85 54967.57 88888.00 2012-06-07 01:16:12.875 159 12618.38 96.88 54967.57 88888.00 2012-06-07 01:16:13.000 159 12618.38 96.85 54967.55 88888.00 2012-06-07 01:16:13.125 159 12618.42 96.83 54967.55 88888.00 2012-06-07 01:16:13.250 159 12618.42 96.85 54967.57 88888.00 2012-06-07 01:16:13.375 159 12618.45 96.88 54967.60 88888.00 2012-06-07 01:16:13.500 159 12618.50 96.85 54967.57 88888.00 2012-06-07 01:16:13.625 159 12618.50 96.83 54967.55 88888.00 2012-06-07 01:16:13.750 159 12618.48 96.83 54967.57 88888.00 2012-06-07 01:16:13.875 159 12618.45 96.83 54967.57 88888.00 2012-06-07 01:16:14.000 159 12618.50 96.80 54967.60 88888.00 2012-06-07 01:16:14.125 159 12618.50 96.78 54967.60 88888.00 2012-06-07 01:16:14.250 159 12618.52 96.78 54967.60 88888.00 2012-06-07 01:16:14.375 159 12618.52 96.78 54967.60 88888.00 2012-06-07 01:16:14.500 159 12618.48 96.78 54967.60 88888.00 2012-06-07 01:16:14.625 159 12618.45 96.75 54967.60 88888.00 2012-06-07 01:16:14.750 159 12618.48 96.78 54967.57 88888.00 2012-06-07 01:16:14.875 159 12618.50 96.80 54967.60 88888.00 2012-06-07 01:16:15.000 159 12618.50 96.78 54967.57 88888.00 2012-06-07 01:16:15.125 159 12618.52 96.72 54967.60 88888.00 2012-06-07 01:16:15.250 159 12618.52 96.72 54967.62 88888.00 2012-06-07 01:16:15.375 159 12618.55 96.72 54967.62 88888.00 2012-06-07 01:16:15.500 159 12618.55 96.75 54967.62 88888.00 2012-06-07 01:16:15.625 159 12618.52 96.78 54967.68 88888.00 2012-06-07 01:16:15.750 159 12618.48 96.75 54967.65 88888.00 2012-06-07 01:16:15.875 159 12618.42 96.67 54967.65 88888.00 2012-06-07 01:16:16.000 159 12618.45 96.70 54967.65 88888.00 2012-06-07 01:16:16.125 159 12618.50 96.72 54967.65 88888.00 2012-06-07 01:16:16.250 159 12618.45 96.70 54967.68 88888.00 2012-06-07 01:16:16.375 159 12618.45 96.70 54967.68 88888.00 2012-06-07 01:16:16.500 159 12618.42 96.67 54967.68 88888.00 2012-06-07 01:16:16.625 159 12618.45 96.62 54967.68 88888.00 2012-06-07 01:16:16.750 159 12618.45 96.62 54967.68 88888.00 2012-06-07 01:16:16.875 159 12618.48 96.62 54967.65 88888.00 2012-06-07 01:16:17.000 159 12618.50 96.60 54967.65 88888.00 2012-06-07 01:16:17.125 159 12618.52 96.65 54967.68 88888.00 2012-06-07 01:16:17.250 159 12618.50 96.60 54967.70 88888.00 2012-06-07 01:16:17.375 159 12618.52 96.60 54967.70 88888.00 2012-06-07 01:16:17.500 159 12618.60 96.62 54967.70 88888.00 2012-06-07 01:16:17.625 159 12618.52 96.62 54967.70 88888.00 2012-06-07 01:16:17.750 159 12618.48 96.62 54967.70 88888.00 2012-06-07 01:16:17.875 159 12618.45 96.62 54967.68 88888.00 2012-06-07 01:16:18.000 159 12618.48 96.65 54967.70 88888.00 2012-06-07 01:16:18.125 159 12618.45 96.65 54967.70 88888.00 2012-06-07 01:16:18.250 159 12618.52 96.62 54967.70 88888.00 2012-06-07 01:16:18.375 159 12618.67 96.62 54967.70 88888.00 2012-06-07 01:16:18.500 159 12618.62 96.58 54967.68 88888.00 2012-06-07 01:16:18.625 159 12618.55 96.58 54967.68 88888.00 2012-06-07 01:16:18.750 159 12618.48 96.58 54967.68 88888.00 2012-06-07 01:16:18.875 159 12618.48 96.58 54967.68 88888.00 2012-06-07 01:16:19.000 159 12618.50 96.60 54967.70 88888.00 2012-06-07 01:16:19.125 159 12618.45 96.60 54967.72 88888.00 2012-06-07 01:16:19.250 159 12618.42 96.55 54967.72 88888.00 2012-06-07 01:16:19.375 159 12618.42 96.55 54967.72 88888.00 2012-06-07 01:16:19.500 159 12618.52 96.55 54967.70 88888.00 2012-06-07 01:16:19.625 159 12618.55 96.55 54967.72 88888.00 2012-06-07 01:16:19.750 159 12618.50 96.55 54967.75 88888.00 2012-06-07 01:16:19.875 159 12618.45 96.53 54967.72 88888.00 2012-06-07 01:16:20.000 159 12618.45 96.50 54967.70 88888.00 2012-06-07 01:16:20.125 159 12618.48 96.53 54967.75 88888.00 2012-06-07 01:16:20.250 159 12618.48 96.53 54967.75 88888.00 2012-06-07 01:16:20.375 159 12618.45 96.55 54967.80 88888.00 2012-06-07 01:16:20.500 159 12618.42 96.53 54967.75 88888.00 2012-06-07 01:16:20.625 159 12618.40 96.50 54967.72 88888.00 2012-06-07 01:16:20.750 159 12618.48 96.50 54967.75 88888.00 2012-06-07 01:16:20.875 159 12618.48 96.47 54967.72 88888.00 2012-06-07 01:16:21.000 159 12618.48 96.45 54967.70 88888.00 2012-06-07 01:16:21.125 159 12618.42 96.47 54967.75 88888.00 2012-06-07 01:16:21.250 159 12618.42 96.42 54967.75 88888.00 2012-06-07 01:16:21.375 159 12618.42 96.42 54967.75 88888.00 2012-06-07 01:16:21.500 159 12618.45 96.45 54967.78 88888.00 2012-06-07 01:16:21.625 159 12618.45 96.47 54967.78 88888.00 2012-06-07 01:16:21.750 159 12618.45 96.45 54967.80 88888.00 2012-06-07 01:16:21.875 159 12618.48 96.45 54967.78 88888.00 2012-06-07 01:16:22.000 159 12618.48 96.40 54967.75 88888.00 2012-06-07 01:16:22.125 159 12618.45 96.38 54967.78 88888.00 2012-06-07 01:16:22.250 159 12618.40 96.38 54967.78 88888.00 2012-06-07 01:16:22.375 159 12618.45 96.40 54967.78 88888.00 2012-06-07 01:16:22.500 159 12618.48 96.42 54967.80 88888.00 2012-06-07 01:16:22.625 159 12618.50 96.42 54967.80 88888.00 2012-06-07 01:16:22.750 159 12618.48 96.42 54967.82 88888.00 2012-06-07 01:16:22.875 159 12618.40 96.40 54967.82 88888.00 2012-06-07 01:16:23.000 159 12618.40 96.40 54967.80 88888.00 2012-06-07 01:16:23.125 159 12618.42 96.38 54967.82 88888.00 2012-06-07 01:16:23.250 159 12618.40 96.35 54967.82 88888.00 2012-06-07 01:16:23.375 159 12618.45 96.38 54967.80 88888.00 2012-06-07 01:16:23.500 159 12618.45 96.33 54967.80 88888.00 2012-06-07 01:16:23.625 159 12618.45 96.33 54967.85 88888.00 2012-06-07 01:16:23.750 159 12618.48 96.40 54967.85 88888.00 2012-06-07 01:16:23.875 159 12618.48 96.38 54967.85 88888.00 2012-06-07 01:16:24.000 159 12618.48 96.35 54967.80 88888.00 2012-06-07 01:16:24.125 159 12618.48 96.38 54967.82 88888.00 2012-06-07 01:16:24.250 159 12618.48 96.30 54967.80 88888.00 2012-06-07 01:16:24.375 159 12618.52 96.33 54967.82 88888.00 2012-06-07 01:16:24.500 159 12618.48 96.35 54967.82 88888.00 2012-06-07 01:16:24.625 159 12618.50 96.35 54967.80 88888.00 2012-06-07 01:16:24.750 159 12618.50 96.38 54967.85 88888.00 2012-06-07 01:16:24.875 159 12618.45 96.33 54967.85 88888.00 2012-06-07 01:16:25.000 159 12618.42 96.33 54967.82 88888.00 2012-06-07 01:16:25.125 159 12618.40 96.35 54967.85 88888.00 2012-06-07 01:16:25.250 159 12618.45 96.35 54967.88 88888.00 2012-06-07 01:16:25.375 159 12618.50 96.35 54967.85 88888.00 2012-06-07 01:16:25.500 159 12618.50 96.38 54967.85 88888.00 2012-06-07 01:16:25.625 159 12618.48 96.35 54967.85 88888.00 2012-06-07 01:16:25.750 159 12618.48 96.33 54967.85 88888.00 2012-06-07 01:16:25.875 159 12618.52 96.35 54967.88 88888.00 2012-06-07 01:16:26.000 159 12618.52 96.35 54967.88 88888.00 2012-06-07 01:16:26.125 159 12618.50 96.33 54967.88 88888.00 2012-06-07 01:16:26.250 159 12618.55 96.35 54967.85 88888.00 2012-06-07 01:16:26.375 159 12618.60 96.33 54967.85 88888.00 2012-06-07 01:16:26.500 159 12618.58 96.30 54967.85 88888.00 2012-06-07 01:16:26.625 159 12618.48 96.28 54967.85 88888.00 2012-06-07 01:16:26.750 159 12618.42 96.30 54967.85 88888.00 2012-06-07 01:16:26.875 159 12618.40 96.33 54967.88 88888.00 2012-06-07 01:16:27.000 159 12618.52 96.30 54967.85 88888.00 2012-06-07 01:16:27.125 159 12618.58 96.30 54967.85 88888.00 2012-06-07 01:16:27.250 159 12618.58 96.30 54967.88 88888.00 2012-06-07 01:16:27.375 159 12618.55 96.35 54967.90 88888.00 2012-06-07 01:16:27.500 159 12618.52 96.33 54967.88 88888.00 2012-06-07 01:16:27.625 159 12618.55 96.28 54967.88 88888.00 2012-06-07 01:16:27.750 159 12618.60 96.30 54967.90 88888.00 2012-06-07 01:16:27.875 159 12618.55 96.30 54967.93 88888.00 2012-06-07 01:16:28.000 159 12618.52 96.25 54967.90 88888.00 2012-06-07 01:16:28.125 159 12618.58 96.20 54967.93 88888.00 2012-06-07 01:16:28.250 159 12618.55 96.22 54967.93 88888.00 2012-06-07 01:16:28.375 159 12618.55 96.22 54967.93 88888.00 2012-06-07 01:16:28.500 159 12618.55 96.25 54967.90 88888.00 2012-06-07 01:16:28.625 159 12618.58 96.25 54967.88 88888.00 2012-06-07 01:16:28.750 159 12618.60 96.25 54967.90 88888.00 2012-06-07 01:16:28.875 159 12618.60 96.22 54967.95 88888.00 2012-06-07 01:16:29.000 159 12618.52 96.22 54967.93 88888.00 2012-06-07 01:16:29.125 159 12618.48 96.25 54967.93 88888.00 2012-06-07 01:16:29.250 159 12618.52 96.22 54967.93 88888.00 2012-06-07 01:16:29.375 159 12618.58 96.22 54967.90 88888.00 2012-06-07 01:16:29.500 159 12618.58 96.17 54967.93 88888.00 2012-06-07 01:16:29.625 159 12618.55 96.17 54967.93 88888.00 2012-06-07 01:16:29.750 159 12618.55 96.17 54967.93 88888.00 2012-06-07 01:16:29.875 159 12618.60 96.20 54967.93 88888.00 2012-06-07 01:16:30.000 159 12618.58 96.20 54967.90 88888.00 2012-06-07 01:16:30.125 159 12618.58 96.22 54967.93 88888.00 2012-06-07 01:16:30.250 159 12618.62 96.22 54967.93 88888.00 2012-06-07 01:16:30.375 159 12618.62 96.20 54967.93 88888.00 2012-06-07 01:16:30.500 159 12618.58 96.17 54967.90 88888.00 2012-06-07 01:16:30.625 159 12618.55 96.17 54967.93 88888.00 2012-06-07 01:16:30.750 159 12618.52 96.15 54967.90 88888.00 2012-06-07 01:16:30.875 159 12618.55 96.12 54967.90 88888.00 2012-06-07 01:16:31.000 159 12618.52 96.12 54967.90 88888.00 2012-06-07 01:16:31.125 159 12618.50 96.12 54967.93 88888.00 2012-06-07 01:16:31.250 159 12618.48 96.12 54967.90 88888.00 2012-06-07 01:16:31.375 159 12618.45 96.12 54967.93 88888.00 2012-06-07 01:16:31.500 159 12618.48 96.10 54967.88 88888.00 2012-06-07 01:16:31.625 159 12618.52 96.08 54967.93 88888.00 2012-06-07 01:16:31.750 159 12618.50 96.08 54967.93 88888.00 2012-06-07 01:16:31.875 159 12618.48 96.10 54967.93 88888.00 2012-06-07 01:16:32.000 159 12618.55 96.08 54967.90 88888.00 2012-06-07 01:16:32.125 159 12618.60 96.03 54967.90 88888.00 2012-06-07 01:16:32.250 159 12618.60 96.08 54967.93 88888.00 2012-06-07 01:16:32.375 159 12618.58 96.10 54967.93 88888.00 2012-06-07 01:16:32.500 159 12618.58 96.10 54967.93 88888.00 2012-06-07 01:16:32.625 159 12618.60 96.05 54967.90 88888.00 2012-06-07 01:16:32.750 159 12618.58 96.03 54967.93 88888.00 2012-06-07 01:16:32.875 159 12618.60 96.03 54967.95 88888.00 2012-06-07 01:16:33.000 159 12618.65 96.00 54967.95 88888.00 2012-06-07 01:16:33.125 159 12618.58 96.00 54967.95 88888.00 2012-06-07 01:16:33.250 159 12618.52 95.97 54967.93 88888.00 2012-06-07 01:16:33.375 159 12618.55 96.00 54967.90 88888.00 2012-06-07 01:16:33.500 159 12618.60 96.00 54967.93 88888.00 2012-06-07 01:16:33.625 159 12618.62 95.97 54967.93 88888.00 2012-06-07 01:16:33.750 159 12618.62 96.00 54967.95 88888.00 2012-06-07 01:16:33.875 159 12618.67 95.97 54967.95 88888.00 2012-06-07 01:16:34.000 159 12618.70 95.95 54967.97 88888.00 2012-06-07 01:16:34.125 159 12618.70 95.95 54967.93 88888.00 2012-06-07 01:16:34.250 159 12618.67 95.92 54967.93 88888.00 2012-06-07 01:16:34.375 159 12618.75 95.95 54967.95 88888.00 2012-06-07 01:16:34.500 159 12618.80 95.95 54967.97 88888.00 2012-06-07 01:16:34.625 159 12618.80 95.92 54967.95 88888.00 2012-06-07 01:16:34.750 159 12618.75 95.90 54967.93 88888.00 2012-06-07 01:16:34.875 159 12618.75 95.90 54967.97 88888.00 2012-06-07 01:16:35.000 159 12618.77 95.88 54967.95 88888.00 2012-06-07 01:16:35.125 159 12618.77 95.85 54967.95 88888.00 2012-06-07 01:16:35.250 159 12618.77 95.90 54968.00 88888.00 2012-06-07 01:16:35.375 159 12618.80 95.92 54968.03 88888.00 2012-06-07 01:16:35.500 159 12618.70 95.90 54968.00 88888.00 2012-06-07 01:16:35.625 159 12618.67 95.90 54968.00 88888.00 2012-06-07 01:16:35.750 159 12618.67 95.88 54968.00 88888.00 2012-06-07 01:16:35.875 159 12618.70 95.90 54968.00 88888.00 2012-06-07 01:16:36.000 159 12618.70 95.85 54967.95 88888.00 2012-06-07 01:16:36.125 159 12618.70 95.88 54967.95 88888.00 2012-06-07 01:16:36.250 159 12618.73 95.83 54967.97 88888.00 2012-06-07 01:16:36.375 159 12618.80 95.83 54967.95 88888.00 2012-06-07 01:16:36.500 159 12618.88 95.83 54967.93 88888.00 2012-06-07 01:16:36.625 159 12618.88 95.85 54967.95 88888.00 2012-06-07 01:16:36.750 159 12618.80 95.85 54967.95 88888.00 2012-06-07 01:16:36.875 159 12618.75 95.80 54967.95 88888.00 2012-06-07 01:16:37.000 159 12618.80 95.78 54967.93 88888.00 2012-06-07 01:16:37.125 159 12618.80 95.78 54967.95 88888.00 2012-06-07 01:16:37.250 159 12618.75 95.75 54967.95 88888.00 2012-06-07 01:16:37.375 159 12618.75 95.75 54967.97 88888.00 2012-06-07 01:16:37.500 159 12618.80 95.78 54967.97 88888.00 2012-06-07 01:16:37.625 159 12618.80 95.75 54967.97 88888.00 2012-06-07 01:16:37.750 159 12618.80 95.72 54967.97 88888.00 2012-06-07 01:16:37.875 159 12618.80 95.72 54967.95 88888.00 2012-06-07 01:16:38.000 159 12618.77 95.70 54967.90 88888.00 2012-06-07 01:16:38.125 159 12618.75 95.72 54967.93 88888.00 2012-06-07 01:16:38.250 159 12618.75 95.72 54967.97 88888.00 2012-06-07 01:16:38.375 159 12618.77 95.67 54967.95 88888.00 2012-06-07 01:16:38.500 159 12618.80 95.65 54967.90 88888.00 2012-06-07 01:16:38.625 159 12618.83 95.62 54967.95 88888.00 2012-06-07 01:16:38.750 159 12618.88 95.62 54967.97 88888.00 2012-06-07 01:16:38.875 159 12618.90 95.67 54968.00 88888.00 2012-06-07 01:16:39.000 159 12618.83 95.67 54967.97 88888.00 2012-06-07 01:16:39.125 159 12618.83 95.65 54968.00 88888.00 2012-06-07 01:16:39.250 159 12618.83 95.65 54967.97 88888.00 2012-06-07 01:16:39.375 159 12618.80 95.65 54967.97 88888.00 2012-06-07 01:16:39.500 159 12618.80 95.65 54967.95 88888.00 2012-06-07 01:16:39.625 159 12618.83 95.62 54967.93 88888.00 2012-06-07 01:16:39.750 159 12618.85 95.65 54967.93 88888.00 2012-06-07 01:16:39.875 159 12618.92 95.65 54967.95 88888.00 2012-06-07 01:16:40.000 159 12618.98 95.60 54967.95 88888.00 2012-06-07 01:16:40.125 159 12619.05 95.55 54967.97 88888.00 2012-06-07 01:16:40.250 159 12618.98 95.58 54967.97 88888.00 2012-06-07 01:16:40.375 159 12618.95 95.58 54968.00 88888.00 2012-06-07 01:16:40.500 159 12618.92 95.60 54968.00 88888.00 2012-06-07 01:16:40.625 159 12618.92 95.55 54968.00 88888.00 2012-06-07 01:16:40.750 159 12618.95 95.53 54968.00 88888.00 2012-06-07 01:16:40.875 159 12618.98 95.53 54968.00 88888.00 2012-06-07 01:16:41.000 159 12618.98 95.53 54968.00 88888.00 2012-06-07 01:16:41.125 159 12618.90 95.53 54968.00 88888.00 2012-06-07 01:16:41.250 159 12618.90 95.50 54967.97 88888.00 2012-06-07 01:16:41.375 159 12618.95 95.55 54968.00 88888.00 2012-06-07 01:16:41.500 159 12618.88 95.55 54968.00 88888.00 2012-06-07 01:16:41.625 159 12618.92 95.50 54967.97 88888.00 2012-06-07 01:16:41.750 159 12618.98 95.47 54968.00 88888.00 2012-06-07 01:16:41.875 159 12618.95 95.50 54968.00 88888.00 2012-06-07 01:16:42.000 159 12618.98 95.53 54967.95 88888.00 2012-06-07 01:16:42.125 159 12618.95 95.50 54967.95 88888.00 2012-06-07 01:16:42.250 159 12618.92 95.47 54967.97 88888.00 2012-06-07 01:16:42.375 159 12618.95 95.50 54967.95 88888.00 2012-06-07 01:16:42.500 159 12618.95 95.45 54967.95 88888.00 2012-06-07 01:16:42.625 159 12619.00 95.45 54967.95 88888.00 2012-06-07 01:16:42.750 159 12619.05 95.45 54967.95 88888.00 2012-06-07 01:16:42.875 159 12619.02 95.42 54967.95 88888.00 2012-06-07 01:16:43.000 159 12619.00 95.45 54967.95 88888.00 2012-06-07 01:16:43.125 159 12619.05 95.45 54967.97 88888.00 2012-06-07 01:16:43.250 159 12619.00 95.40 54967.97 88888.00 2012-06-07 01:16:43.375 159 12619.02 95.40 54967.93 88888.00 2012-06-07 01:16:43.500 159 12619.12 95.40 54967.93 88888.00 2012-06-07 01:16:43.625 159 12619.10 95.42 54967.95 88888.00 2012-06-07 01:16:43.750 159 12619.10 95.40 54968.00 88888.00 2012-06-07 01:16:43.875 159 12619.02 95.40 54968.00 88888.00 2012-06-07 01:16:44.000 159 12619.00 95.40 54967.97 88888.00 2012-06-07 01:16:44.125 159 12619.02 95.42 54967.97 88888.00 2012-06-07 01:16:44.250 159 12619.05 95.42 54968.00 88888.00 2012-06-07 01:16:44.375 159 12619.08 95.40 54968.00 88888.00 2012-06-07 01:16:44.500 159 12619.00 95.35 54967.95 88888.00 2012-06-07 01:16:44.625 159 12619.00 95.38 54967.95 88888.00 2012-06-07 01:16:44.750 159 12619.00 95.35 54967.95 88888.00 2012-06-07 01:16:44.875 159 12619.00 95.38 54967.97 88888.00 2012-06-07 01:16:45.000 159 12619.00 95.38 54967.93 88888.00 2012-06-07 01:16:45.125 159 12618.95 95.38 54967.95 88888.00 2012-06-07 01:16:45.250 159 12619.05 95.40 54967.97 88888.00 2012-06-07 01:16:45.375 159 12619.08 95.38 54968.00 88888.00 2012-06-07 01:16:45.500 159 12619.00 95.35 54967.97 88888.00 2012-06-07 01:16:45.625 159 12619.00 95.28 54967.97 88888.00 2012-06-07 01:16:45.750 159 12619.05 95.33 54967.97 88888.00 2012-06-07 01:16:45.875 159 12619.02 95.30 54967.97 88888.00 2012-06-07 01:16:46.000 159 12618.98 95.30 54967.95 88888.00 2012-06-07 01:16:46.125 159 12618.98 95.30 54967.97 88888.00 2012-06-07 01:16:46.250 159 12619.00 95.28 54967.97 88888.00 2012-06-07 01:16:46.375 159 12619.02 95.28 54967.97 88888.00 2012-06-07 01:16:46.500 159 12619.00 95.28 54968.00 88888.00 2012-06-07 01:16:46.625 159 12619.00 95.28 54968.03 88888.00 2012-06-07 01:16:46.750 159 12619.00 95.30 54968.00 88888.00 2012-06-07 01:16:46.875 159 12619.00 95.28 54968.03 88888.00 2012-06-07 01:16:47.000 159 12618.98 95.30 54968.05 88888.00 2012-06-07 01:16:47.125 159 12618.95 95.25 54968.10 88888.00 2012-06-07 01:16:47.250 159 12618.98 95.25 54968.07 88888.00 2012-06-07 01:16:47.375 159 12619.05 95.22 54968.03 88888.00 2012-06-07 01:16:47.500 159 12619.10 95.22 54968.00 88888.00 2012-06-07 01:16:47.625 159 12619.08 95.25 54968.03 88888.00 2012-06-07 01:16:47.750 159 12619.00 95.22 54968.03 88888.00 2012-06-07 01:16:47.875 159 12619.02 95.25 54968.03 88888.00 2012-06-07 01:16:48.000 159 12619.05 95.22 54968.00 88888.00 2012-06-07 01:16:48.125 159 12619.08 95.17 54968.00 88888.00 2012-06-07 01:16:48.250 159 12619.08 95.20 54968.00 88888.00 2012-06-07 01:16:48.375 159 12619.15 95.22 54968.03 88888.00 2012-06-07 01:16:48.500 159 12619.15 95.25 54968.03 88888.00 2012-06-07 01:16:48.625 159 12619.17 95.20 54968.00 88888.00 2012-06-07 01:16:48.750 159 12619.20 95.20 54968.00 88888.00 2012-06-07 01:16:48.875 159 12619.17 95.22 54968.00 88888.00 2012-06-07 01:16:49.000 159 12619.10 95.20 54968.03 88888.00 2012-06-07 01:16:49.125 159 12619.05 95.20 54968.05 88888.00 2012-06-07 01:16:49.250 159 12619.12 95.17 54968.03 88888.00 2012-06-07 01:16:49.375 159 12619.12 95.15 54968.05 88888.00 2012-06-07 01:16:49.500 159 12619.12 95.12 54968.03 88888.00 2012-06-07 01:16:49.625 159 12619.15 95.15 54968.03 88888.00 2012-06-07 01:16:49.750 159 12619.12 95.17 54968.03 88888.00 2012-06-07 01:16:49.875 159 12619.15 95.17 54968.00 88888.00 2012-06-07 01:16:50.000 159 12619.10 95.12 54968.00 88888.00 2012-06-07 01:16:50.125 159 12619.08 95.12 54968.00 88888.00 2012-06-07 01:16:50.250 159 12619.20 95.12 54968.00 88888.00 2012-06-07 01:16:50.375 159 12619.27 95.12 54968.00 88888.00 2012-06-07 01:16:50.500 159 12619.30 95.12 54967.97 88888.00 2012-06-07 01:16:50.625 159 12619.25 95.12 54968.03 88888.00 2012-06-07 01:16:50.750 159 12619.17 95.12 54968.00 88888.00 2012-06-07 01:16:50.875 159 12619.27 95.20 54968.15 88888.00 2012-06-07 01:16:51.000 159 12619.23 95.17 54968.07 88888.00 2012-06-07 01:16:51.125 159 12619.20 95.05 54967.97 88888.00 2012-06-07 01:16:51.250 159 12619.10 95.00 54968.00 88888.00 2012-06-07 01:16:51.375 159 12619.15 95.08 54968.03 88888.00 2012-06-07 01:16:51.500 159 12619.23 95.10 54968.07 88888.00 2012-06-07 01:16:51.625 159 12619.25 95.10 54968.03 88888.00 2012-06-07 01:16:51.750 159 12619.23 95.10 54968.03 88888.00 2012-06-07 01:16:51.875 159 12619.30 95.10 54968.05 88888.00 2012-06-07 01:16:52.000 159 12619.33 95.08 54968.07 88888.00 2012-06-07 01:16:52.125 159 12619.33 95.08 54968.07 88888.00 2012-06-07 01:16:52.250 159 12619.33 95.00 54968.03 88888.00 2012-06-07 01:16:52.375 159 12619.33 95.00 54968.03 88888.00 2012-06-07 01:16:52.500 159 12619.35 95.00 54968.03 88888.00 2012-06-07 01:16:52.625 159 12619.38 94.97 54968.05 88888.00 2012-06-07 01:16:52.750 159 12619.40 94.97 54968.07 88888.00 2012-06-07 01:16:52.875 159 12619.38 95.03 54968.05 88888.00 2012-06-07 01:16:53.000 159 12619.40 95.03 54968.03 88888.00 2012-06-07 01:16:53.125 159 12619.45 95.00 54968.03 88888.00 2012-06-07 01:16:53.250 159 12619.33 94.97 54968.03 88888.00 2012-06-07 01:16:53.375 159 12619.33 95.00 54968.07 88888.00 2012-06-07 01:16:53.500 159 12619.33 94.97 54968.05 88888.00 2012-06-07 01:16:53.625 159 12619.35 94.97 54968.05 88888.00 2012-06-07 01:16:53.750 159 12619.48 95.00 54968.05 88888.00 2012-06-07 01:16:53.875 159 12619.52 95.00 54968.03 88888.00 2012-06-07 01:16:54.000 159 12619.50 94.97 54968.03 88888.00 2012-06-07 01:16:54.125 159 12619.50 94.97 54968.05 88888.00 2012-06-07 01:16:54.250 159 12619.45 94.95 54968.03 88888.00 2012-06-07 01:16:54.375 159 12619.45 94.92 54968.00 88888.00 2012-06-07 01:16:54.500 159 12619.48 94.92 54967.97 88888.00 2012-06-07 01:16:54.625 159 12619.50 94.97 54968.00 88888.00 2012-06-07 01:16:54.750 159 12619.58 95.00 54968.03 88888.00 2012-06-07 01:16:54.875 159 12619.60 95.00 54968.05 88888.00 2012-06-07 01:16:55.000 159 12619.60 94.95 54968.03 88888.00 2012-06-07 01:16:55.125 159 12619.60 94.92 54968.00 88888.00 2012-06-07 01:16:55.250 159 12619.55 94.90 54968.03 88888.00 2012-06-07 01:16:55.375 159 12619.55 94.95 54968.03 88888.00 2012-06-07 01:16:55.500 159 12619.58 94.97 54968.05 88888.00 2012-06-07 01:16:55.625 159 12619.58 94.97 54968.03 88888.00 2012-06-07 01:16:55.750 159 12619.58 94.95 54968.00 88888.00 2012-06-07 01:16:55.875 159 12619.62 94.95 54968.03 88888.00 2012-06-07 01:16:56.000 159 12619.70 94.95 54968.00 88888.00 2012-06-07 01:16:56.125 159 12619.67 94.95 54968.00 88888.00 2012-06-07 01:16:56.250 159 12619.65 94.88 54968.03 88888.00 2012-06-07 01:16:56.375 159 12619.70 94.90 54968.00 88888.00 2012-06-07 01:16:56.500 159 12619.70 94.90 54967.97 88888.00 2012-06-07 01:16:56.625 159 12619.80 94.88 54967.97 88888.00 2012-06-07 01:16:56.750 159 12619.85 94.90 54967.97 88888.00 2012-06-07 01:16:56.875 159 12619.85 94.92 54968.03 88888.00 2012-06-07 01:16:57.000 159 12619.83 94.85 54968.00 88888.00 2012-06-07 01:16:57.125 159 12619.85 94.85 54968.00 88888.00 2012-06-07 01:16:57.250 159 12619.83 94.85 54967.97 88888.00 2012-06-07 01:16:57.375 159 12619.83 94.85 54967.97 88888.00 2012-06-07 01:16:57.500 159 12619.85 94.85 54967.97 88888.00 2012-06-07 01:16:57.625 159 12619.85 94.85 54968.00 88888.00 2012-06-07 01:16:57.750 159 12619.90 94.85 54968.00 88888.00 2012-06-07 01:16:57.875 159 12619.88 94.85 54968.00 88888.00 2012-06-07 01:16:58.000 159 12619.90 94.83 54968.00 88888.00 2012-06-07 01:16:58.125 159 12619.95 94.80 54967.95 88888.00 2012-06-07 01:16:58.250 159 12619.90 94.78 54967.97 88888.00 2012-06-07 01:16:58.375 159 12619.90 94.80 54968.00 88888.00 2012-06-07 01:16:58.500 159 12619.95 94.80 54968.03 88888.00 2012-06-07 01:16:58.625 159 12620.00 94.80 54968.00 88888.00 2012-06-07 01:16:58.750 159 12620.02 94.80 54968.00 88888.00 2012-06-07 01:16:58.875 159 12620.05 94.78 54967.97 88888.00 2012-06-07 01:16:59.000 159 12620.10 94.78 54967.97 88888.00 2012-06-07 01:16:59.125 159 12620.08 94.78 54968.00 88888.00 2012-06-07 01:16:59.250 159 12620.00 94.75 54968.00 88888.00 2012-06-07 01:16:59.375 159 12620.02 94.75 54967.97 88888.00 2012-06-07 01:16:59.500 159 12620.08 94.70 54967.95 88888.00 2012-06-07 01:16:59.625 159 12620.08 94.67 54967.97 88888.00 2012-06-07 01:16:59.750 159 12620.05 94.70 54967.95 88888.00 2012-06-07 01:16:59.875 159 12620.05 94.72 54967.97 88888.00 2012-06-07 01:17:00.000 159 12620.05 94.70 54967.95 88888.00 2012-06-07 01:17:00.125 159 12620.05 94.70 54967.95 88888.00 2012-06-07 01:17:00.250 159 12620.10 94.72 54967.97 88888.00 2012-06-07 01:17:00.375 159 12620.15 94.75 54967.97 88888.00 2012-06-07 01:17:00.500 159 12620.12 94.70 54967.97 88888.00 2012-06-07 01:17:00.625 159 12620.12 94.67 54967.97 88888.00 2012-06-07 01:17:00.750 159 12620.12 94.70 54967.97 88888.00 2012-06-07 01:17:00.875 159 12620.17 94.67 54967.97 88888.00 2012-06-07 01:17:01.000 159 12620.17 94.62 54967.93 88888.00 2012-06-07 01:17:01.125 159 12620.17 94.65 54967.97 88888.00 2012-06-07 01:17:01.250 159 12620.10 94.67 54967.97 88888.00 2012-06-07 01:17:01.375 159 12620.15 94.67 54967.97 88888.00 2012-06-07 01:17:01.500 159 12620.15 94.62 54967.90 88888.00 2012-06-07 01:17:01.625 159 12620.15 94.62 54967.90 88888.00 2012-06-07 01:17:01.750 159 12620.15 94.58 54967.93 88888.00 2012-06-07 01:17:01.875 159 12620.23 94.60 54967.90 88888.00 2012-06-07 01:17:02.000 159 12620.33 94.62 54967.93 88888.00 2012-06-07 01:17:02.125 159 12620.35 94.60 54967.95 88888.00 2012-06-07 01:17:02.250 159 12620.27 94.55 54967.93 88888.00 2012-06-07 01:17:02.375 159 12620.23 94.55 54967.93 88888.00 2012-06-07 01:17:02.500 159 12620.23 94.60 54967.90 88888.00 2012-06-07 01:17:02.625 159 12620.27 94.60 54967.95 88888.00 2012-06-07 01:17:02.750 159 12620.25 94.58 54967.95 88888.00 2012-06-07 01:17:02.875 159 12620.23 94.53 54967.90 88888.00 2012-06-07 01:17:03.000 159 12620.17 94.53 54967.90 88888.00 2012-06-07 01:17:03.125 159 12620.17 94.53 54967.93 88888.00 2012-06-07 01:17:03.250 159 12620.17 94.53 54967.93 88888.00 2012-06-07 01:17:03.375 159 12620.17 94.50 54967.90 88888.00 2012-06-07 01:17:03.500 159 12620.25 94.50 54967.90 88888.00 2012-06-07 01:17:03.625 159 12620.33 94.50 54967.93 88888.00 2012-06-07 01:17:03.750 159 12620.35 94.50 54967.93 88888.00 2012-06-07 01:17:03.875 159 12620.35 94.42 54967.93 88888.00 2012-06-07 01:17:04.000 159 12620.33 94.40 54967.90 88888.00 2012-06-07 01:17:04.125 159 12620.30 94.40 54967.93 88888.00 2012-06-07 01:17:04.250 159 12620.35 94.40 54967.90 88888.00 2012-06-07 01:17:04.375 159 12620.35 94.40 54967.88 88888.00 2012-06-07 01:17:04.500 159 12620.33 94.35 54967.90 88888.00 2012-06-07 01:17:04.625 159 12620.33 94.38 54967.93 88888.00 2012-06-07 01:17:04.750 159 12620.35 94.40 54967.97 88888.00 2012-06-07 01:17:04.875 159 12620.35 94.35 54967.95 88888.00 2012-06-07 01:17:05.000 159 12620.27 94.33 54967.95 88888.00 2012-06-07 01:17:05.125 159 12620.33 94.33 54967.97 88888.00 2012-06-07 01:17:05.250 159 12620.38 94.33 54967.95 88888.00 2012-06-07 01:17:05.375 159 12620.42 94.35 54967.95 88888.00 2012-06-07 01:17:05.500 159 12620.38 94.33 54967.97 88888.00 2012-06-07 01:17:05.625 159 12620.38 94.33 54967.97 88888.00 2012-06-07 01:17:05.750 159 12620.42 94.33 54967.97 88888.00 2012-06-07 01:17:05.875 159 12620.35 94.33 54967.95 88888.00 2012-06-07 01:17:06.000 159 12620.35 94.33 54967.90 88888.00 2012-06-07 01:17:06.125 159 12620.35 94.30 54967.93 88888.00 2012-06-07 01:17:06.250 159 12620.30 94.28 54967.90 88888.00 2012-06-07 01:17:06.375 159 12620.30 94.28 54967.85 88888.00 2012-06-07 01:17:06.500 159 12620.35 94.25 54967.82 88888.00 2012-06-07 01:17:06.625 159 12620.45 94.28 54967.88 88888.00 2012-06-07 01:17:06.750 159 12620.42 94.25 54967.90 88888.00 2012-06-07 01:17:06.875 159 12620.42 94.30 54967.93 88888.00 2012-06-07 01:17:07.000 159 12620.40 94.25 54967.90 88888.00 2012-06-07 01:17:07.125 159 12620.38 94.20 54967.88 88888.00 2012-06-07 01:17:07.250 159 12620.42 94.20 54967.90 88888.00 2012-06-07 01:17:07.375 159 12620.48 94.22 54967.90 88888.00 2012-06-07 01:17:07.500 159 12620.42 94.22 54967.88 88888.00 2012-06-07 01:17:07.625 159 12620.45 94.22 54967.93 88888.00 2012-06-07 01:17:07.750 159 12620.42 94.20 54967.93 88888.00 2012-06-07 01:17:07.875 159 12620.38 94.22 54967.93 88888.00 2012-06-07 01:17:08.000 159 12620.33 94.22 54967.93 88888.00 2012-06-07 01:17:08.125 159 12620.38 94.22 54967.97 88888.00 2012-06-07 01:17:08.250 159 12620.38 94.12 54967.93 88888.00 2012-06-07 01:17:08.375 159 12620.40 94.15 54967.88 88888.00 2012-06-07 01:17:08.500 159 12620.33 94.12 54967.93 88888.00 2012-06-07 01:17:08.625 159 12620.27 94.15 54967.95 88888.00 2012-06-07 01:17:08.750 159 12620.25 94.10 54967.95 88888.00 2012-06-07 01:17:08.875 159 12620.27 94.08 54967.90 88888.00 2012-06-07 01:17:09.000 159 12620.30 94.08 54967.90 88888.00 2012-06-07 01:17:09.125 159 12620.35 94.08 54967.90 88888.00 2012-06-07 01:17:09.250 159 12620.30 94.03 54967.95 88888.00 2012-06-07 01:17:09.375 159 12620.33 94.08 54967.90 88888.00 2012-06-07 01:17:09.500 159 12620.42 94.05 54967.90 88888.00 2012-06-07 01:17:09.625 159 12620.45 94.05 54967.90 88888.00 2012-06-07 01:17:09.750 159 12620.45 93.97 54967.88 88888.00 2012-06-07 01:17:09.875 159 12620.42 93.97 54967.88 88888.00 2012-06-07 01:17:10.000 159 12620.40 93.97 54967.90 88888.00 2012-06-07 01:17:10.125 159 12620.38 93.97 54967.93 88888.00 2012-06-07 01:17:10.250 159 12620.35 93.95 54967.93 88888.00 2012-06-07 01:17:10.375 159 12620.35 93.95 54967.93 88888.00 2012-06-07 01:17:10.500 159 12620.33 93.97 54967.93 88888.00 2012-06-07 01:17:10.625 159 12620.33 93.97 54967.95 88888.00 2012-06-07 01:17:10.750 159 12620.35 93.95 54967.95 88888.00 2012-06-07 01:17:10.875 159 12620.30 93.92 54967.90 88888.00 2012-06-07 01:17:11.000 159 12620.30 93.90 54967.90 88888.00 2012-06-07 01:17:11.125 159 12620.25 93.92 54967.93 88888.00 2012-06-07 01:17:11.250 159 12620.25 93.92 54967.95 88888.00 2012-06-07 01:17:11.375 159 12620.27 93.88 54967.95 88888.00 2012-06-07 01:17:11.500 159 12620.25 93.90 54967.95 88888.00 2012-06-07 01:17:11.625 159 12620.30 93.88 54967.93 88888.00 2012-06-07 01:17:11.750 159 12620.27 93.85 54967.93 88888.00 2012-06-07 01:17:11.875 159 12620.27 93.88 54967.93 88888.00 2012-06-07 01:17:12.000 159 12620.25 93.83 54967.90 88888.00 2012-06-07 01:17:12.125 159 12620.25 93.83 54967.90 88888.00 2012-06-07 01:17:12.250 159 12620.25 93.78 54967.88 88888.00 2012-06-07 01:17:12.375 159 12620.30 93.83 54967.93 88888.00 2012-06-07 01:17:12.500 159 12620.30 93.85 54967.95 88888.00 2012-06-07 01:17:12.625 159 12620.30 93.83 54967.95 88888.00 2012-06-07 01:17:12.750 159 12620.30 93.80 54967.93 88888.00 2012-06-07 01:17:12.875 159 12620.33 93.83 54967.90 88888.00 2012-06-07 01:17:13.000 159 12620.33 93.80 54967.90 88888.00 2012-06-07 01:17:13.125 159 12620.30 93.80 54967.93 88888.00 2012-06-07 01:17:13.250 159 12620.27 93.80 54967.95 88888.00 2012-06-07 01:17:13.375 159 12620.25 93.80 54967.90 88888.00 2012-06-07 01:17:13.500 159 12620.25 93.78 54967.88 88888.00 2012-06-07 01:17:13.625 159 12620.23 93.72 54967.90 88888.00 2012-06-07 01:17:13.750 159 12620.12 93.75 54967.90 88888.00 2012-06-07 01:17:13.875 159 12620.10 93.75 54967.93 88888.00 2012-06-07 01:17:14.000 159 12620.12 93.72 54967.90 88888.00 2012-06-07 01:17:14.125 159 12620.12 93.72 54967.97 88888.00 2012-06-07 01:17:14.250 159 12620.10 93.70 54967.97 88888.00 2012-06-07 01:17:14.375 159 12620.05 93.65 54967.90 88888.00 2012-06-07 01:17:14.500 159 12620.02 93.62 54967.95 88888.00 2012-06-07 01:17:14.625 159 12620.05 93.62 54967.95 88888.00 2012-06-07 01:17:14.750 159 12620.05 93.65 54967.95 88888.00 2012-06-07 01:17:14.875 159 12620.05 93.65 54967.95 88888.00 2012-06-07 01:17:15.000 159 12620.15 93.65 54967.93 88888.00 2012-06-07 01:17:15.125 159 12620.10 93.65 54967.90 88888.00 2012-06-07 01:17:15.250 159 12620.08 93.65 54967.93 88888.00 2012-06-07 01:17:15.375 159 12620.15 93.65 54967.90 88888.00 2012-06-07 01:17:15.500 159 12620.15 93.65 54967.93 88888.00 2012-06-07 01:17:15.625 159 12620.10 93.65 54967.90 88888.00 2012-06-07 01:17:15.750 159 12620.00 93.65 54967.90 88888.00 2012-06-07 01:17:15.875 159 12620.02 93.62 54967.93 88888.00 2012-06-07 01:17:16.000 159 12620.05 93.62 54967.93 88888.00 2012-06-07 01:17:16.125 159 12620.05 93.60 54967.93 88888.00 2012-06-07 01:17:16.250 159 12620.08 93.60 54967.95 88888.00 2012-06-07 01:17:16.375 159 12620.05 93.60 54967.95 88888.00 2012-06-07 01:17:16.500 159 12620.00 93.58 54967.95 88888.00 2012-06-07 01:17:16.625 159 12620.02 93.55 54967.95 88888.00 2012-06-07 01:17:16.750 159 12620.00 93.55 54967.97 88888.00 2012-06-07 01:17:16.875 159 12620.02 93.55 54967.95 88888.00 2012-06-07 01:17:17.000 159 12620.02 93.53 54967.95 88888.00 2012-06-07 01:17:17.125 159 12620.05 93.55 54967.93 88888.00 2012-06-07 01:17:17.250 159 12620.08 93.53 54967.93 88888.00 2012-06-07 01:17:17.375 159 12620.08 93.53 54967.93 88888.00 2012-06-07 01:17:17.500 159 12620.08 93.50 54967.95 88888.00 2012-06-07 01:17:17.625 159 12620.02 93.50 54967.95 88888.00 2012-06-07 01:17:17.750 159 12620.05 93.53 54967.93 88888.00 2012-06-07 01:17:17.875 159 12620.05 93.53 54967.93 88888.00 2012-06-07 01:17:18.000 159 12620.00 93.50 54967.90 88888.00 2012-06-07 01:17:18.125 159 12619.95 93.47 54967.90 88888.00 2012-06-07 01:17:18.250 159 12619.95 93.55 54967.95 88888.00 2012-06-07 01:17:18.375 159 12620.02 93.58 54967.95 88888.00 2012-06-07 01:17:18.500 159 12620.02 93.53 54967.90 88888.00 2012-06-07 01:17:18.625 159 12620.02 93.50 54967.90 88888.00 2012-06-07 01:17:18.750 159 12620.05 93.50 54967.88 88888.00 2012-06-07 01:17:18.875 159 12620.08 93.53 54967.90 88888.00 2012-06-07 01:17:19.000 159 12620.02 93.50 54967.93 88888.00 2012-06-07 01:17:19.125 159 12620.00 93.50 54967.90 88888.00 2012-06-07 01:17:19.250 159 12620.05 93.50 54967.88 88888.00 2012-06-07 01:17:19.375 159 12620.05 93.50 54967.93 88888.00 2012-06-07 01:17:19.500 159 12620.05 93.53 54967.93 88888.00 2012-06-07 01:17:19.625 159 12620.00 93.47 54967.90 88888.00 2012-06-07 01:17:19.750 159 12620.00 93.42 54967.88 88888.00 2012-06-07 01:17:19.875 159 12619.98 93.42 54967.90 88888.00 2012-06-07 01:17:20.000 159 12619.98 93.45 54967.90 88888.00 2012-06-07 01:17:20.125 159 12620.00 93.42 54967.88 88888.00 2012-06-07 01:17:20.250 159 12620.00 93.40 54967.88 88888.00 2012-06-07 01:17:20.375 159 12620.00 93.40 54967.88 88888.00 2012-06-07 01:17:20.500 159 12620.00 93.47 54967.93 88888.00 2012-06-07 01:17:20.625 159 12620.02 93.42 54967.93 88888.00 2012-06-07 01:17:20.750 159 12620.00 93.42 54967.93 88888.00 2012-06-07 01:17:20.875 159 12620.05 93.45 54967.93 88888.00 2012-06-07 01:17:21.000 159 12620.00 93.47 54967.93 88888.00 2012-06-07 01:17:21.125 159 12620.00 93.45 54967.95 88888.00 2012-06-07 01:17:21.250 159 12620.02 93.45 54967.93 88888.00 2012-06-07 01:17:21.375 159 12620.02 93.38 54967.88 88888.00 2012-06-07 01:17:21.500 159 12620.02 93.33 54967.85 88888.00 2012-06-07 01:17:21.625 159 12620.08 93.35 54967.90 88888.00 2012-06-07 01:17:21.750 159 12620.02 93.40 54967.88 88888.00 2012-06-07 01:17:21.875 159 12620.08 93.38 54967.88 88888.00 2012-06-07 01:17:22.000 159 12620.08 93.33 54967.85 88888.00 2012-06-07 01:17:22.125 159 12620.10 93.33 54967.88 88888.00 2012-06-07 01:17:22.250 159 12620.08 93.33 54967.88 88888.00 2012-06-07 01:17:22.375 159 12620.05 93.33 54967.88 88888.00 2012-06-07 01:17:22.500 159 12620.08 93.30 54967.90 88888.00 2012-06-07 01:17:22.625 159 12620.05 93.30 54967.88 88888.00 2012-06-07 01:17:22.750 159 12620.02 93.30 54967.90 88888.00 2012-06-07 01:17:22.875 159 12620.10 93.28 54967.85 88888.00 2012-06-07 01:17:23.000 159 12620.10 93.25 54967.85 88888.00 2012-06-07 01:17:23.125 159 12620.12 93.28 54967.88 88888.00 2012-06-07 01:17:23.250 159 12620.12 93.28 54967.88 88888.00 2012-06-07 01:17:23.375 159 12620.17 93.33 54967.88 88888.00 2012-06-07 01:17:23.500 159 12620.17 93.30 54967.88 88888.00 2012-06-07 01:17:23.625 159 12620.08 93.28 54967.90 88888.00 2012-06-07 01:17:23.750 159 12620.08 93.28 54967.88 88888.00 2012-06-07 01:17:23.875 159 12620.08 93.30 54967.85 88888.00 2012-06-07 01:17:24.000 159 12620.12 93.33 54967.85 88888.00 2012-06-07 01:17:24.125 159 12620.10 93.30 54967.82 88888.00 2012-06-07 01:17:24.250 159 12620.12 93.30 54967.82 88888.00 2012-06-07 01:17:24.375 159 12620.15 93.33 54967.82 88888.00 2012-06-07 01:17:24.500 159 12620.12 93.30 54967.82 88888.00 2012-06-07 01:17:24.625 159 12620.10 93.30 54967.80 88888.00 2012-06-07 01:17:24.750 159 12620.17 93.30 54967.82 88888.00 2012-06-07 01:17:24.875 159 12620.23 93.25 54967.80 88888.00 2012-06-07 01:17:25.000 159 12620.25 93.30 54967.80 88888.00 2012-06-07 01:17:25.125 159 12620.27 93.30 54967.82 88888.00 2012-06-07 01:17:25.250 159 12620.27 93.30 54967.82 88888.00 2012-06-07 01:17:25.375 159 12620.30 93.28 54967.80 88888.00 2012-06-07 01:17:25.500 159 12620.33 93.25 54967.78 88888.00 2012-06-07 01:17:25.625 159 12620.35 93.25 54967.80 88888.00 2012-06-07 01:17:25.750 159 12620.30 93.28 54967.75 88888.00 2012-06-07 01:17:25.875 159 12620.27 93.25 54967.75 88888.00 2012-06-07 01:17:26.000 159 12620.27 93.28 54967.75 88888.00 2012-06-07 01:17:26.125 159 12620.35 93.30 54967.75 88888.00 2012-06-07 01:17:26.250 159 12620.33 93.30 54967.78 88888.00 2012-06-07 01:17:26.375 159 12620.35 93.30 54967.78 88888.00 2012-06-07 01:17:26.500 159 12620.38 93.28 54967.75 88888.00 2012-06-07 01:17:26.625 159 12620.45 93.25 54967.75 88888.00 2012-06-07 01:17:26.750 159 12620.45 93.25 54967.78 88888.00 2012-06-07 01:17:26.875 159 12620.52 93.28 54967.75 88888.00 2012-06-07 01:17:27.000 159 12620.55 93.28 54967.72 88888.00 2012-06-07 01:17:27.125 159 12620.50 93.25 54967.75 88888.00 2012-06-07 01:17:27.250 159 12620.40 93.22 54967.75 88888.00 2012-06-07 01:17:27.375 159 12620.42 93.22 54967.72 88888.00 2012-06-07 01:17:27.500 159 12620.42 93.20 54967.72 88888.00 2012-06-07 01:17:27.625 159 12620.45 93.22 54967.75 88888.00 2012-06-07 01:17:27.750 159 12620.45 93.22 54967.78 88888.00 2012-06-07 01:17:27.875 159 12620.48 93.25 54967.75 88888.00 2012-06-07 01:17:28.000 159 12620.60 93.22 54967.72 88888.00 2012-06-07 01:17:28.125 159 12620.60 93.22 54967.75 88888.00 2012-06-07 01:17:28.250 159 12620.58 93.20 54967.75 88888.00 2012-06-07 01:17:28.375 159 12620.58 93.22 54967.78 88888.00 2012-06-07 01:17:28.500 159 12620.65 93.22 54967.78 88888.00 2012-06-07 01:17:28.625 159 12620.62 93.20 54967.75 88888.00 2012-06-07 01:17:28.750 159 12620.62 93.17 54967.70 88888.00 2012-06-07 01:17:28.875 159 12620.70 93.22 54967.72 88888.00 2012-06-07 01:17:29.000 159 12620.70 93.20 54967.72 88888.00 2012-06-07 01:17:29.125 159 12620.62 93.17 54967.75 88888.00 2012-06-07 01:17:29.250 159 12620.60 93.20 54967.75 88888.00 2012-06-07 01:17:29.375 159 12620.67 93.20 54967.72 88888.00 2012-06-07 01:17:29.500 159 12620.67 93.22 54967.72 88888.00 2012-06-07 01:17:29.625 159 12620.70 93.17 54967.70 88888.00 2012-06-07 01:17:29.750 159 12620.67 93.22 54967.75 88888.00 2012-06-07 01:17:29.875 159 12620.58 93.20 54967.75 88888.00 2012-06-07 01:17:30.000 159 12620.60 93.20 54967.70 88888.00 2012-06-07 01:17:30.125 159 12620.60 93.20 54967.75 88888.00 2012-06-07 01:17:30.250 159 12620.60 93.22 54967.75 88888.00 2012-06-07 01:17:30.375 159 12620.65 93.25 54967.72 88888.00 2012-06-07 01:17:30.500 159 12620.62 93.25 54967.72 88888.00 2012-06-07 01:17:30.625 159 12620.70 93.22 54967.65 88888.00 2012-06-07 01:17:30.750 159 12620.77 93.25 54967.72 88888.00 2012-06-07 01:17:30.875 159 12620.73 93.25 54967.75 88888.00 2012-06-07 01:17:31.000 159 12620.65 93.20 54967.70 88888.00 2012-06-07 01:17:31.125 159 12620.70 93.25 54967.75 88888.00 2012-06-07 01:17:31.250 159 12620.73 93.22 54967.72 88888.00 2012-06-07 01:17:31.375 159 12620.70 93.28 54967.72 88888.00 2012-06-07 01:17:31.500 159 12620.67 93.25 54967.75 88888.00 2012-06-07 01:17:31.625 159 12620.75 93.25 54967.70 88888.00 2012-06-07 01:17:31.750 159 12620.83 93.25 54967.70 88888.00 2012-06-07 01:17:31.875 159 12620.80 93.25 54967.68 88888.00 2012-06-07 01:17:32.000 159 12620.75 93.25 54967.65 88888.00 2012-06-07 01:17:32.125 159 12620.80 93.25 54967.68 88888.00 2012-06-07 01:17:32.250 159 12620.83 93.25 54967.68 88888.00 2012-06-07 01:17:32.375 159 12620.85 93.25 54967.65 88888.00 2012-06-07 01:17:32.500 159 12620.83 93.28 54967.65 88888.00 2012-06-07 01:17:32.625 159 12620.80 93.25 54967.62 88888.00 2012-06-07 01:17:32.750 159 12620.83 93.25 54967.62 88888.00 2012-06-07 01:17:32.875 159 12620.85 93.25 54967.65 88888.00 2012-06-07 01:17:33.000 159 12620.85 93.22 54967.62 88888.00 2012-06-07 01:17:33.125 159 12620.85 93.22 54967.62 88888.00 2012-06-07 01:17:33.250 159 12620.83 93.20 54967.60 88888.00 2012-06-07 01:17:33.375 159 12620.90 93.22 54967.62 88888.00 2012-06-07 01:17:33.500 159 12620.95 93.25 54967.62 88888.00 2012-06-07 01:17:33.625 159 12620.95 93.28 54967.62 88888.00 2012-06-07 01:17:33.750 159 12620.85 93.30 54967.60 88888.00 2012-06-07 01:17:33.875 159 12620.85 93.30 54967.60 88888.00 2012-06-07 01:17:34.000 159 12620.85 93.25 54967.62 88888.00 2012-06-07 01:17:34.125 159 12620.85 93.28 54967.62 88888.00 2012-06-07 01:17:34.250 159 12620.80 93.28 54967.62 88888.00 2012-06-07 01:17:34.375 159 12620.83 93.28 54967.62 88888.00 2012-06-07 01:17:34.500 159 12620.80 93.33 54967.60 88888.00 2012-06-07 01:17:34.625 159 12620.83 93.30 54967.60 88888.00 2012-06-07 01:17:34.750 159 12620.85 93.30 54967.60 88888.00 2012-06-07 01:17:34.875 159 12620.85 93.28 54967.57 88888.00 2012-06-07 01:17:35.000 159 12620.88 93.28 54967.60 88888.00 2012-06-07 01:17:35.125 159 12620.90 93.33 54967.57 88888.00 2012-06-07 01:17:35.250 159 12620.90 93.35 54967.60 88888.00 2012-06-07 01:17:35.375 159 12620.92 93.33 54967.55 88888.00 2012-06-07 01:17:35.500 159 12620.92 93.30 54967.57 88888.00 2012-06-07 01:17:35.625 159 12620.95 93.30 54967.55 88888.00 2012-06-07 01:17:35.750 159 12620.95 93.33 54967.57 88888.00 2012-06-07 01:17:35.875 159 12620.95 93.40 54967.57 88888.00 2012-06-07 01:17:36.000 159 12620.98 93.40 54967.57 88888.00 2012-06-07 01:17:36.125 159 12621.00 93.40 54967.55 88888.00 2012-06-07 01:17:36.250 159 12621.05 93.38 54967.55 88888.00 2012-06-07 01:17:36.375 159 12621.08 93.42 54967.57 88888.00 2012-06-07 01:17:36.500 159 12621.02 93.40 54967.57 88888.00 2012-06-07 01:17:36.625 159 12621.00 93.40 54967.55 88888.00 2012-06-07 01:17:36.750 159 12620.98 93.38 54967.53 88888.00 2012-06-07 01:17:36.875 159 12621.00 93.40 54967.50 88888.00 2012-06-07 01:17:37.000 159 12621.02 93.45 54967.57 88888.00 2012-06-07 01:17:37.125 159 12621.08 93.42 54967.55 88888.00 2012-06-07 01:17:37.250 159 12621.08 93.40 54967.53 88888.00 2012-06-07 01:17:37.375 159 12621.12 93.40 54967.53 88888.00 2012-06-07 01:17:37.500 159 12621.17 93.40 54967.53 88888.00 2012-06-07 01:17:37.625 159 12621.17 93.38 54967.47 88888.00 2012-06-07 01:17:37.750 159 12621.17 93.40 54967.47 88888.00 2012-06-07 01:17:37.875 159 12621.12 93.45 54967.50 88888.00 2012-06-07 01:17:38.000 159 12621.15 93.42 54967.47 88888.00 2012-06-07 01:17:38.125 159 12621.12 93.42 54967.47 88888.00 2012-06-07 01:17:38.250 159 12621.08 93.45 54967.50 88888.00 2012-06-07 01:17:38.375 159 12621.15 93.47 54967.50 88888.00 2012-06-07 01:17:38.500 159 12621.15 93.47 54967.50 88888.00 2012-06-07 01:17:38.625 159 12621.17 93.45 54967.47 88888.00 2012-06-07 01:17:38.750 159 12621.15 93.45 54967.50 88888.00 2012-06-07 01:17:38.875 159 12621.17 93.50 54967.47 88888.00 2012-06-07 01:17:39.000 159 12621.17 93.50 54967.47 88888.00 2012-06-07 01:17:39.125 159 12621.12 93.47 54967.47 88888.00 2012-06-07 01:17:39.250 159 12621.08 93.47 54967.47 88888.00 2012-06-07 01:17:39.375 159 12621.17 93.47 54967.45 88888.00 2012-06-07 01:17:39.500 159 12621.27 93.50 54967.45 88888.00 2012-06-07 01:17:39.625 159 12621.25 93.50 54967.45 88888.00 2012-06-07 01:17:39.750 159 12621.20 93.50 54967.50 88888.00 2012-06-07 01:17:39.875 159 12621.20 93.50 54967.47 88888.00 2012-06-07 01:17:40.000 159 12621.23 93.50 54967.45 88888.00 2012-06-07 01:17:40.125 159 12621.23 93.50 54967.45 88888.00 2012-06-07 01:17:40.250 159 12621.20 93.50 54967.43 88888.00 2012-06-07 01:17:40.375 159 12621.23 93.47 54967.43 88888.00 2012-06-07 01:17:40.500 159 12621.23 93.47 54967.45 88888.00 2012-06-07 01:17:40.625 159 12621.25 93.47 54967.43 88888.00 2012-06-07 01:17:40.750 159 12621.27 93.47 54967.43 88888.00 2012-06-07 01:17:40.875 159 12621.30 93.50 54967.45 88888.00 2012-06-07 01:17:41.000 159 12621.30 93.53 54967.43 88888.00 2012-06-07 01:17:41.125 159 12621.30 93.55 54967.40 88888.00 2012-06-07 01:17:41.250 159 12621.27 93.50 54967.43 88888.00 2012-06-07 01:17:41.375 159 12621.30 93.50 54967.40 88888.00 2012-06-07 01:17:41.500 159 12621.35 93.53 54967.40 88888.00 2012-06-07 01:17:41.625 159 12621.33 93.58 54967.40 88888.00 2012-06-07 01:17:41.750 159 12621.27 93.55 54967.43 88888.00 2012-06-07 01:17:41.875 159 12621.23 93.55 54967.40 88888.00 2012-06-07 01:17:42.000 159 12621.27 93.53 54967.38 88888.00 2012-06-07 01:17:42.125 159 12621.38 93.55 54967.35 88888.00 2012-06-07 01:17:42.250 159 12621.38 93.58 54967.35 88888.00 2012-06-07 01:17:42.375 159 12621.38 93.62 54967.40 88888.00 2012-06-07 01:17:42.500 159 12621.40 93.65 54967.43 88888.00 2012-06-07 01:17:42.625 159 12621.38 93.60 54967.35 88888.00 2012-06-07 01:17:42.750 159 12621.40 93.58 54967.38 88888.00 2012-06-07 01:17:42.875 159 12621.40 93.60 54967.40 88888.00 2012-06-07 01:17:43.000 159 12621.38 93.60 54967.38 88888.00 2012-06-07 01:17:43.125 159 12621.40 93.60 54967.40 88888.00 2012-06-07 01:17:43.250 159 12621.38 93.60 54967.40 88888.00 2012-06-07 01:17:43.375 159 12621.38 93.62 54967.38 88888.00 2012-06-07 01:17:43.500 159 12621.38 93.62 54967.38 88888.00 2012-06-07 01:17:43.625 159 12621.45 93.62 54967.38 88888.00 2012-06-07 01:17:43.750 159 12621.48 93.62 54967.38 88888.00 2012-06-07 01:17:43.875 159 12621.42 93.65 54967.35 88888.00 2012-06-07 01:17:44.000 159 12621.42 93.65 54967.35 88888.00 2012-06-07 01:17:44.125 159 12621.50 93.67 54967.35 88888.00 2012-06-07 01:17:44.250 159 12621.45 93.62 54967.35 88888.00 2012-06-07 01:17:44.375 159 12621.42 93.62 54967.35 88888.00 2012-06-07 01:17:44.500 159 12621.40 93.67 54967.38 88888.00 2012-06-07 01:17:44.625 159 12621.45 93.72 54967.40 88888.00 2012-06-07 01:17:44.750 159 12621.48 93.67 54967.38 88888.00 2012-06-07 01:17:44.875 159 12621.52 93.62 54967.35 88888.00 2012-06-07 01:17:45.000 159 12621.52 93.65 54967.32 88888.00 2012-06-07 01:17:45.125 159 12621.52 93.67 54967.35 88888.00 2012-06-07 01:17:45.250 159 12621.58 93.67 54967.35 88888.00 2012-06-07 01:17:45.375 159 12621.60 93.72 54967.32 88888.00 2012-06-07 01:17:45.500 159 12621.58 93.70 54967.32 88888.00 2012-06-07 01:17:45.625 159 12621.55 93.67 54967.35 88888.00 2012-06-07 01:17:45.750 159 12621.58 93.67 54967.30 88888.00 2012-06-07 01:17:45.875 159 12621.58 93.65 54967.35 88888.00 2012-06-07 01:17:46.000 159 12621.65 93.65 54967.35 88888.00 2012-06-07 01:17:46.125 159 12621.62 93.62 54967.35 88888.00 2012-06-07 01:17:46.250 159 12621.62 93.65 54967.38 88888.00 2012-06-07 01:17:46.375 159 12621.65 93.67 54967.35 88888.00 2012-06-07 01:17:46.500 159 12621.65 93.67 54967.35 88888.00 2012-06-07 01:17:46.625 159 12621.65 93.65 54967.38 88888.00 2012-06-07 01:17:46.750 159 12621.67 93.65 54967.35 88888.00 2012-06-07 01:17:46.875 159 12621.67 93.67 54967.35 88888.00 2012-06-07 01:17:47.000 159 12621.60 93.67 54967.38 88888.00 2012-06-07 01:17:47.125 159 12621.62 93.65 54967.40 88888.00 2012-06-07 01:17:47.250 159 12621.60 93.65 54967.40 88888.00 2012-06-07 01:17:47.375 159 12621.62 93.67 54967.38 88888.00 2012-06-07 01:17:47.500 159 12621.60 93.65 54967.35 88888.00 2012-06-07 01:17:47.625 159 12621.60 93.65 54967.35 88888.00 2012-06-07 01:17:47.750 159 12621.60 93.65 54967.35 88888.00 2012-06-07 01:17:47.875 159 12621.60 93.70 54967.30 88888.00 2012-06-07 01:17:48.000 159 12621.62 93.72 54967.32 88888.00 2012-06-07 01:17:48.125 159 12621.73 93.83 54967.30 88888.00 2012-06-07 01:17:48.250 159 12621.75 93.72 54967.28 88888.00 2012-06-07 01:17:48.375 159 12621.73 93.70 54967.22 88888.00 2012-06-07 01:17:48.500 159 12621.65 93.70 54967.25 88888.00 2012-06-07 01:17:48.625 159 12621.62 93.72 54967.30 88888.00 2012-06-07 01:17:48.750 159 12621.65 93.72 54967.30 88888.00 2012-06-07 01:17:48.875 159 12621.67 93.67 54967.28 88888.00 2012-06-07 01:17:49.000 159 12621.67 93.72 54967.22 88888.00 2012-06-07 01:17:49.125 159 12621.65 93.72 54967.28 88888.00 2012-06-07 01:17:49.250 159 12621.60 93.78 54967.30 88888.00 2012-06-07 01:17:49.375 159 12621.62 93.75 54967.30 88888.00 2012-06-07 01:17:49.500 159 12621.70 93.70 54967.28 88888.00 2012-06-07 01:17:49.625 159 12621.73 93.70 54967.28 88888.00 2012-06-07 01:17:49.750 159 12621.73 93.72 54967.28 88888.00 2012-06-07 01:17:49.875 159 12621.70 93.70 54967.25 88888.00 2012-06-07 01:17:50.000 159 12621.73 93.70 54967.25 88888.00 2012-06-07 01:17:50.125 159 12621.80 93.70 54967.25 88888.00 2012-06-07 01:17:50.250 159 12621.75 93.70 54967.30 88888.00 2012-06-07 01:17:50.375 159 12621.77 93.72 54967.28 88888.00 2012-06-07 01:17:50.500 159 12621.73 93.70 54967.25 88888.00 2012-06-07 01:17:50.625 159 12621.70 93.72 54967.25 88888.00 2012-06-07 01:17:50.750 159 12621.65 93.72 54967.28 88888.00 2012-06-07 01:17:50.875 159 12621.65 93.72 54967.28 88888.00 2012-06-07 01:17:51.000 159 12621.67 93.70 54967.25 88888.00 2012-06-07 01:17:51.125 159 12621.73 93.75 54967.30 88888.00 2012-06-07 01:17:51.250 159 12621.67 93.72 54967.28 88888.00 2012-06-07 01:17:51.375 159 12621.67 93.70 54967.28 88888.00 2012-06-07 01:17:51.500 159 12621.75 93.70 54967.25 88888.00 2012-06-07 01:17:51.625 159 12621.80 93.72 54967.25 88888.00 2012-06-07 01:17:51.750 159 12621.75 93.72 54967.28 88888.00 2012-06-07 01:17:51.875 159 12621.77 93.72 54967.30 88888.00 2012-06-07 01:17:52.000 159 12621.83 93.75 54967.30 88888.00 2012-06-07 01:17:52.125 159 12621.77 93.70 54967.25 88888.00 2012-06-07 01:17:52.250 159 12621.73 93.67 54967.28 88888.00 2012-06-07 01:17:52.375 159 12621.73 93.70 54967.25 88888.00 2012-06-07 01:17:52.500 159 12621.73 93.70 54967.25 88888.00 2012-06-07 01:17:52.625 159 12621.73 93.70 54967.28 88888.00 2012-06-07 01:17:52.750 159 12621.75 93.72 54967.25 88888.00 2012-06-07 01:17:52.875 159 12621.73 93.70 54967.28 88888.00 2012-06-07 01:17:53.000 159 12621.67 93.72 54967.25 88888.00 2012-06-07 01:17:53.125 159 12621.65 93.70 54967.25 88888.00 2012-06-07 01:17:53.250 159 12621.65 93.72 54967.32 88888.00 2012-06-07 01:17:53.375 159 12621.67 93.78 54967.35 88888.00 2012-06-07 01:17:53.500 159 12621.67 93.72 54967.30 88888.00 2012-06-07 01:17:53.625 159 12621.75 93.72 54967.30 88888.00 2012-06-07 01:17:53.750 159 12621.80 93.78 54967.30 88888.00 2012-06-07 01:17:53.875 159 12621.77 93.75 54967.28 88888.00 2012-06-07 01:17:54.000 159 12621.77 93.75 54967.22 88888.00 2012-06-07 01:17:54.125 159 12621.80 93.75 54967.22 88888.00 2012-06-07 01:17:54.250 159 12621.77 93.75 54967.25 88888.00 2012-06-07 01:17:54.375 159 12621.75 93.78 54967.28 88888.00 2012-06-07 01:17:54.500 159 12621.65 93.80 54967.25 88888.00 2012-06-07 01:17:54.625 159 12621.70 93.78 54967.25 88888.00 2012-06-07 01:17:54.750 159 12621.75 93.78 54967.25 88888.00 2012-06-07 01:17:54.875 159 12621.75 93.75 54967.25 88888.00 2012-06-07 01:17:55.000 159 12621.75 93.80 54967.22 88888.00 2012-06-07 01:17:55.125 159 12621.67 93.78 54967.22 88888.00 2012-06-07 01:17:55.250 159 12621.67 93.72 54967.25 88888.00 2012-06-07 01:17:55.375 159 12621.75 93.78 54967.28 88888.00 2012-06-07 01:17:55.500 159 12621.80 93.78 54967.28 88888.00 2012-06-07 01:17:55.625 159 12621.80 93.75 54967.25 88888.00 2012-06-07 01:17:55.750 159 12621.77 93.80 54967.22 88888.00 2012-06-07 01:17:55.875 159 12621.73 93.80 54967.25 88888.00 2012-06-07 01:17:56.000 159 12621.77 93.80 54967.25 88888.00 2012-06-07 01:17:56.125 159 12621.85 93.80 54967.25 88888.00 2012-06-07 01:17:56.250 159 12621.77 93.78 54967.28 88888.00 2012-06-07 01:17:56.375 159 12621.77 93.83 54967.28 88888.00 2012-06-07 01:17:56.500 159 12621.80 93.83 54967.25 88888.00 2012-06-07 01:17:56.625 159 12621.80 93.80 54967.22 88888.00 2012-06-07 01:17:56.750 159 12621.83 93.80 54967.22 88888.00 2012-06-07 01:17:56.875 159 12621.85 93.83 54967.25 88888.00 2012-06-07 01:17:57.000 159 12621.83 93.80 54967.28 88888.00 2012-06-07 01:17:57.125 159 12621.83 93.80 54967.32 88888.00 2012-06-07 01:17:57.250 159 12621.80 93.80 54967.28 88888.00 2012-06-07 01:17:57.375 159 12621.80 93.83 54967.25 88888.00 2012-06-07 01:17:57.500 159 12621.77 93.83 54967.28 88888.00 2012-06-07 01:17:57.625 159 12621.77 93.83 54967.28 88888.00 2012-06-07 01:17:57.750 159 12621.77 93.80 54967.25 88888.00 2012-06-07 01:17:57.875 159 12621.80 93.80 54967.22 88888.00 2012-06-07 01:17:58.000 159 12621.77 93.80 54967.25 88888.00 2012-06-07 01:17:58.125 159 12621.77 93.78 54967.28 88888.00 2012-06-07 01:17:58.250 159 12621.77 93.75 54967.28 88888.00 2012-06-07 01:17:58.375 159 12621.75 93.78 54967.28 88888.00 2012-06-07 01:17:58.500 159 12621.67 93.78 54967.32 88888.00 2012-06-07 01:17:58.625 159 12621.70 93.80 54967.32 88888.00 2012-06-07 01:17:58.750 159 12621.73 93.80 54967.30 88888.00 2012-06-07 01:17:58.875 159 12621.77 93.78 54967.28 88888.00 2012-06-07 01:17:59.000 159 12621.80 93.78 54967.25 88888.00 2012-06-07 01:17:59.125 159 12621.80 93.75 54967.28 88888.00 2012-06-07 01:17:59.250 159 12621.77 93.72 54967.28 88888.00 2012-06-07 01:17:59.375 159 12621.80 93.75 54967.25 88888.00 2012-06-07 01:17:59.500 159 12621.80 93.78 54967.30 88888.00 2012-06-07 01:17:59.625 159 12621.73 93.75 54967.30 88888.00 2012-06-07 01:17:59.750 159 12621.73 93.75 54967.30 88888.00 2012-06-07 01:17:59.875 159 12621.70 93.75 54967.30 88888.00 2012-06-07 01:18:00.000 159 12621.70 93.75 54967.30 88888.00 2012-06-07 01:18:00.125 159 12621.67 93.80 54967.32 88888.00 2012-06-07 01:18:00.250 159 12621.70 93.78 54967.35 88888.00 2012-06-07 01:18:00.375 159 12621.75 93.85 54967.35 88888.00 2012-06-07 01:18:00.500 159 12621.73 93.85 54967.35 88888.00 2012-06-07 01:18:00.625 159 12621.75 93.83 54967.32 88888.00 2012-06-07 01:18:00.750 159 12621.80 93.78 54967.28 88888.00 2012-06-07 01:18:00.875 159 12621.73 93.78 54967.28 88888.00 2012-06-07 01:18:01.000 159 12621.70 93.80 54967.28 88888.00 2012-06-07 01:18:01.125 159 12621.62 93.80 54967.30 88888.00 2012-06-07 01:18:01.250 159 12621.62 93.78 54967.32 88888.00 2012-06-07 01:18:01.375 159 12621.60 93.78 54967.30 88888.00 2012-06-07 01:18:01.500 159 12621.58 93.75 54967.30 88888.00 2012-06-07 01:18:01.625 159 12621.60 93.72 54967.28 88888.00 2012-06-07 01:18:01.750 159 12621.65 93.75 54967.28 88888.00 2012-06-07 01:18:01.875 159 12621.67 93.80 54967.30 88888.00 2012-06-07 01:18:02.000 159 12621.73 93.78 54967.30 88888.00 2012-06-07 01:18:02.125 159 12621.75 93.75 54967.32 88888.00 2012-06-07 01:18:02.250 159 12621.75 93.72 54967.32 88888.00 2012-06-07 01:18:02.375 159 12621.70 93.75 54967.32 88888.00 2012-06-07 01:18:02.500 159 12621.65 93.78 54967.32 88888.00 2012-06-07 01:18:02.625 159 12621.60 93.78 54967.32 88888.00 2012-06-07 01:18:02.750 159 12621.62 93.78 54967.32 88888.00 2012-06-07 01:18:02.875 159 12621.70 93.83 54967.35 88888.00 2012-06-07 01:18:03.000 159 12621.70 93.80 54967.35 88888.00 2012-06-07 01:18:03.125 159 12621.62 93.83 54967.38 88888.00 2012-06-07 01:18:03.250 159 12621.58 93.83 54967.35 88888.00 2012-06-07 01:18:03.375 159 12621.62 93.83 54967.32 88888.00 2012-06-07 01:18:03.500 159 12621.60 93.80 54967.32 88888.00 2012-06-07 01:18:03.625 159 12621.62 93.78 54967.30 88888.00 2012-06-07 01:18:03.750 159 12621.65 93.80 54967.32 88888.00 2012-06-07 01:18:03.875 159 12621.65 93.83 54967.32 88888.00 2012-06-07 01:18:04.000 159 12621.60 93.80 54967.35 88888.00 2012-06-07 01:18:04.125 159 12621.55 93.78 54967.35 88888.00 2012-06-07 01:18:04.250 159 12621.58 93.72 54967.35 88888.00 2012-06-07 01:18:04.375 159 12621.62 93.78 54967.35 88888.00 2012-06-07 01:18:04.500 159 12621.67 93.78 54967.35 88888.00 2012-06-07 01:18:04.625 159 12621.70 93.75 54967.38 88888.00 2012-06-07 01:18:04.750 159 12621.62 93.75 54967.38 88888.00 2012-06-07 01:18:04.875 159 12621.62 93.78 54967.38 88888.00 2012-06-07 01:18:05.000 159 12621.60 93.75 54967.35 88888.00 2012-06-07 01:18:05.125 159 12621.58 93.78 54967.32 88888.00 2012-06-07 01:18:05.250 159 12621.58 93.80 54967.38 88888.00 2012-06-07 01:18:05.375 159 12621.60 93.78 54967.38 88888.00 2012-06-07 01:18:05.500 159 12621.55 93.78 54967.38 88888.00 2012-06-07 01:18:05.625 159 12621.55 93.75 54967.40 88888.00 2012-06-07 01:18:05.750 159 12621.55 93.78 54967.38 88888.00 2012-06-07 01:18:05.875 159 12621.52 93.80 54967.38 88888.00 2012-06-07 01:18:06.000 159 12621.55 93.80 54967.32 88888.00 2012-06-07 01:18:06.125 159 12621.58 93.78 54967.32 88888.00 2012-06-07 01:18:06.250 159 12621.52 93.75 54967.32 88888.00 2012-06-07 01:18:06.375 159 12621.50 93.75 54967.30 88888.00 2012-06-07 01:18:06.500 159 12621.55 93.72 54967.35 88888.00 2012-06-07 01:18:06.625 159 12621.58 93.75 54967.32 88888.00 2012-06-07 01:18:06.750 159 12621.52 93.78 54967.32 88888.00 2012-06-07 01:18:06.875 159 12621.50 93.78 54967.35 88888.00 2012-06-07 01:18:07.000 159 12621.52 93.83 54967.35 88888.00 2012-06-07 01:18:07.125 159 12621.50 93.88 54967.38 88888.00 2012-06-07 01:18:07.250 159 12621.45 93.83 54967.38 88888.00 2012-06-07 01:18:07.375 159 12621.52 93.80 54967.38 88888.00 2012-06-07 01:18:07.500 159 12621.50 93.75 54967.38 88888.00 2012-06-07 01:18:07.625 159 12621.45 93.75 54967.35 88888.00 2012-06-07 01:18:07.750 159 12621.42 93.83 54967.38 88888.00 2012-06-07 01:18:07.875 159 12621.50 93.83 54967.40 88888.00 2012-06-07 01:18:08.000 159 12621.50 93.78 54967.38 88888.00 2012-06-07 01:18:08.125 159 12621.48 93.78 54967.40 88888.00 2012-06-07 01:18:08.250 159 12621.45 93.78 54967.40 88888.00 2012-06-07 01:18:08.375 159 12621.50 93.80 54967.38 88888.00 2012-06-07 01:18:08.500 159 12621.45 93.75 54967.35 88888.00 2012-06-07 01:18:08.625 159 12621.42 93.78 54967.35 88888.00 2012-06-07 01:18:08.750 159 12621.42 93.75 54967.38 88888.00 2012-06-07 01:18:08.875 159 12621.40 93.75 54967.38 88888.00 2012-06-07 01:18:09.000 159 12621.40 93.75 54967.38 88888.00 2012-06-07 01:18:09.125 159 12621.45 93.72 54967.38 88888.00 2012-06-07 01:18:09.250 159 12621.52 93.80 54967.40 88888.00 2012-06-07 01:18:09.375 159 12621.55 93.78 54967.35 88888.00 2012-06-07 01:18:09.500 159 12621.42 93.75 54967.35 88888.00 2012-06-07 01:18:09.625 159 12621.40 93.75 54967.35 88888.00 2012-06-07 01:18:09.750 159 12621.42 93.78 54967.38 88888.00 2012-06-07 01:18:09.875 159 12621.45 93.72 54967.38 88888.00 2012-06-07 01:18:10.000 159 12621.50 93.70 54967.38 88888.00 2012-06-07 01:18:10.125 159 12621.52 93.70 54967.40 88888.00 2012-06-07 01:18:10.250 159 12621.48 93.67 54967.38 88888.00 2012-06-07 01:18:10.375 159 12621.45 93.65 54967.38 88888.00 2012-06-07 01:18:10.500 159 12621.40 93.70 54967.40 88888.00 2012-06-07 01:18:10.625 159 12621.38 93.72 54967.40 88888.00 2012-06-07 01:18:10.750 159 12621.42 93.72 54967.40 88888.00 2012-06-07 01:18:10.875 159 12621.45 93.67 54967.35 88888.00 2012-06-07 01:18:11.000 159 12621.48 93.65 54967.38 88888.00 2012-06-07 01:18:11.125 159 12621.52 93.70 54967.43 88888.00 2012-06-07 01:18:11.250 159 12621.50 93.67 54967.43 88888.00 2012-06-07 01:18:11.375 159 12621.52 93.70 54967.40 88888.00 2012-06-07 01:18:11.500 159 12621.48 93.67 54967.43 88888.00 2012-06-07 01:18:11.625 159 12621.40 93.65 54967.45 88888.00 2012-06-07 01:18:11.750 159 12621.33 93.67 54967.43 88888.00 2012-06-07 01:18:11.875 159 12621.33 93.65 54967.43 88888.00 2012-06-07 01:18:12.000 159 12621.38 93.65 54967.40 88888.00 2012-06-07 01:18:12.125 159 12621.45 93.65 54967.38 88888.00 2012-06-07 01:18:12.250 159 12621.48 93.65 54967.43 88888.00 2012-06-07 01:18:12.375 159 12621.48 93.67 54967.40 88888.00 2012-06-07 01:18:12.500 159 12621.45 93.67 54967.40 88888.00 2012-06-07 01:18:12.625 159 12621.42 93.67 54967.45 88888.00 2012-06-07 01:18:12.750 159 12621.42 93.65 54967.43 88888.00 2012-06-07 01:18:12.875 159 12621.40 93.62 54967.40 88888.00 2012-06-07 01:18:13.000 159 12621.45 93.58 54967.40 88888.00 2012-06-07 01:18:13.125 159 12621.50 93.60 54967.43 88888.00 2012-06-07 01:18:13.250 159 12621.50 93.60 54967.43 88888.00 2012-06-07 01:18:13.375 159 12621.55 93.60 54967.38 88888.00 2012-06-07 01:18:13.500 159 12621.52 93.60 54967.40 88888.00 2012-06-07 01:18:13.625 159 12621.52 93.60 54967.40 88888.00 2012-06-07 01:18:13.750 159 12621.48 93.62 54967.45 88888.00 2012-06-07 01:18:13.875 159 12621.50 93.60 54967.45 88888.00 2012-06-07 01:18:14.000 159 12621.55 93.58 54967.40 88888.00 2012-06-07 01:18:14.125 159 12621.58 93.58 54967.40 88888.00 2012-06-07 01:18:14.250 159 12621.50 93.53 54967.40 88888.00 2012-06-07 01:18:14.375 159 12621.52 93.58 54967.43 88888.00 2012-06-07 01:18:14.500 159 12621.58 93.58 54967.45 88888.00 2012-06-07 01:18:14.625 159 12621.55 93.58 54967.43 88888.00 2012-06-07 01:18:14.750 159 12621.55 93.55 54967.47 88888.00 2012-06-07 01:18:14.875 159 12621.55 93.55 54967.47 88888.00 2012-06-07 01:18:15.000 159 12621.60 93.58 54967.45 88888.00 2012-06-07 01:18:15.125 159 12621.60 93.55 54967.45 88888.00 2012-06-07 01:18:15.250 159 12621.58 93.50 54967.43 88888.00 2012-06-07 01:18:15.375 159 12621.62 93.53 54967.43 88888.00 2012-06-07 01:18:15.500 159 12621.62 93.50 54967.43 88888.00 2012-06-07 01:18:15.625 159 12621.60 93.47 54967.45 88888.00 2012-06-07 01:18:15.750 159 12621.60 93.47 54967.45 88888.00 2012-06-07 01:18:15.875 159 12621.58 93.47 54967.45 88888.00 2012-06-07 01:18:16.000 159 12621.55 93.45 54967.43 88888.00 2012-06-07 01:18:16.125 159 12621.55 93.45 54967.47 88888.00 2012-06-07 01:18:16.250 159 12621.58 93.40 54967.45 88888.00 2012-06-07 01:18:16.375 159 12621.65 93.42 54967.50 88888.00 2012-06-07 01:18:16.500 159 12621.67 93.45 54967.55 88888.00 2012-06-07 01:18:16.625 159 12621.70 93.40 54967.47 88888.00 2012-06-07 01:18:16.750 159 12621.70 93.38 54967.50 88888.00 2012-06-07 01:18:16.875 159 12621.75 93.38 54967.50 88888.00 2012-06-07 01:18:17.000 159 12621.75 93.38 54967.53 88888.00 2012-06-07 01:18:17.125 159 12621.75 93.38 54967.53 88888.00 2012-06-07 01:18:17.250 159 12621.75 93.33 54967.50 88888.00 2012-06-07 01:18:17.375 159 12621.77 93.33 54967.47 88888.00 2012-06-07 01:18:17.500 159 12621.77 93.33 54967.47 88888.00 2012-06-07 01:18:17.625 159 12621.75 93.33 54967.50 88888.00 2012-06-07 01:18:17.750 159 12621.70 93.30 54967.55 88888.00 2012-06-07 01:18:17.875 159 12621.73 93.30 54967.53 88888.00 2012-06-07 01:18:18.000 159 12621.73 93.30 54967.55 88888.00 2012-06-07 01:18:18.125 159 12621.77 93.28 54967.50 88888.00 2012-06-07 01:18:18.250 159 12621.75 93.28 54967.53 88888.00 2012-06-07 01:18:18.375 159 12621.83 93.28 54967.53 88888.00 2012-06-07 01:18:18.500 159 12621.85 93.25 54967.50 88888.00 2012-06-07 01:18:18.625 159 12621.85 93.22 54967.53 88888.00 2012-06-07 01:18:18.750 159 12621.83 93.20 54967.55 88888.00 2012-06-07 01:18:18.875 159 12621.83 93.20 54967.53 88888.00 2012-06-07 01:18:19.000 159 12621.88 93.22 54967.53 88888.00 2012-06-07 01:18:19.125 159 12621.85 93.20 54967.50 88888.00 2012-06-07 01:18:19.250 159 12621.77 93.15 54967.53 88888.00 2012-06-07 01:18:19.375 159 12621.80 93.15 54967.53 88888.00 2012-06-07 01:18:19.500 159 12621.75 93.15 54967.47 88888.00 2012-06-07 01:18:19.625 159 12621.77 93.12 54967.45 88888.00 2012-06-07 01:18:19.750 159 12621.77 93.10 54967.50 88888.00 2012-06-07 01:18:19.875 159 12621.75 93.05 54967.50 88888.00 2012-06-07 01:18:20.000 159 12621.75 93.05 54967.47 88888.00 2012-06-07 01:18:20.125 159 12621.88 93.08 54967.50 88888.00 2012-06-07 01:18:20.250 159 12621.88 93.03 54967.53 88888.00 2012-06-07 01:18:20.375 159 12621.90 93.05 54967.53 88888.00 2012-06-07 01:18:20.500 159 12621.85 93.05 54967.53 88888.00 2012-06-07 01:18:20.625 159 12621.88 93.03 54967.53 88888.00 2012-06-07 01:18:20.750 159 12621.90 93.00 54967.53 88888.00 2012-06-07 01:18:20.875 159 12621.95 92.97 54967.53 88888.00 2012-06-07 01:18:21.000 159 12621.92 92.95 54967.55 88888.00 2012-06-07 01:18:21.125 159 12621.90 92.97 54967.55 88888.00 2012-06-07 01:18:21.250 159 12621.92 92.97 54967.55 88888.00 2012-06-07 01:18:21.375 159 12621.95 92.95 54967.50 88888.00 2012-06-07 01:18:21.500 159 12621.92 92.90 54967.53 88888.00 2012-06-07 01:18:21.625 159 12621.88 92.85 54967.53 88888.00 2012-06-07 01:18:21.750 159 12621.83 92.85 54967.53 88888.00 2012-06-07 01:18:21.875 159 12621.90 92.85 54967.55 88888.00 2012-06-07 01:18:22.000 159 12621.98 92.83 54967.55 88888.00 2012-06-07 01:18:22.125 159 12621.98 92.85 54967.57 88888.00 2012-06-07 01:18:22.250 159 12622.02 92.83 54967.62 88888.00 2012-06-07 01:18:22.375 159 12622.08 92.83 54967.60 88888.00 2012-06-07 01:18:22.500 159 12622.05 92.72 54967.57 88888.00 2012-06-07 01:18:22.625 159 12622.02 92.70 54967.60 88888.00 2012-06-07 01:18:22.750 159 12622.05 92.70 54967.57 88888.00 2012-06-07 01:18:22.875 159 12622.05 92.70 54967.55 88888.00 2012-06-07 01:18:23.000 159 12622.05 92.67 54967.57 88888.00 2012-06-07 01:18:23.125 159 12622.08 92.70 54967.60 88888.00 2012-06-07 01:18:23.250 159 12622.08 92.67 54967.60 88888.00 2012-06-07 01:18:23.375 159 12622.10 92.65 54967.60 88888.00 2012-06-07 01:18:23.500 159 12622.10 92.65 54967.62 88888.00 2012-06-07 01:18:23.625 159 12622.05 92.60 54967.60 88888.00 2012-06-07 01:18:23.750 159 12622.02 92.55 54967.57 88888.00 2012-06-07 01:18:23.875 159 12622.02 92.58 54967.57 88888.00 2012-06-07 01:18:24.000 159 12622.05 92.55 54967.60 88888.00 2012-06-07 01:18:24.125 159 12622.05 92.53 54967.57 88888.00 2012-06-07 01:18:24.250 159 12622.02 92.50 54967.60 88888.00 2012-06-07 01:18:24.375 159 12622.02 92.45 54967.55 88888.00 2012-06-07 01:18:24.500 159 12622.10 92.45 54967.55 88888.00 2012-06-07 01:18:24.625 159 12622.17 92.45 54967.60 88888.00 2012-06-07 01:18:24.750 159 12622.12 92.45 54967.60 88888.00 2012-06-07 01:18:24.875 159 12622.12 92.40 54967.60 88888.00 2012-06-07 01:18:25.000 159 12622.08 92.38 54967.57 88888.00 2012-06-07 01:18:25.125 159 12622.08 92.35 54967.60 88888.00 2012-06-07 01:18:25.250 159 12622.10 92.33 54967.60 88888.00 2012-06-07 01:18:25.375 159 12622.15 92.30 54967.60 88888.00 2012-06-07 01:18:25.500 159 12622.15 92.30 54967.60 88888.00 2012-06-07 01:18:25.625 159 12622.12 92.30 54967.62 88888.00 2012-06-07 01:18:25.750 159 12622.12 92.28 54967.62 88888.00 2012-06-07 01:18:25.875 159 12622.20 92.25 54967.65 88888.00 2012-06-07 01:18:26.000 159 12622.25 92.25 54967.62 88888.00 2012-06-07 01:18:26.125 159 12622.30 92.25 54967.65 88888.00 2012-06-07 01:18:26.250 159 12622.27 92.20 54967.65 88888.00 2012-06-07 01:18:26.375 159 12622.23 92.15 54967.62 88888.00 2012-06-07 01:18:26.500 159 12622.15 92.12 54967.62 88888.00 2012-06-07 01:18:26.625 159 12622.20 92.10 54967.65 88888.00 2012-06-07 01:18:26.750 159 12622.23 92.08 54967.62 88888.00 2012-06-07 01:18:26.875 159 12622.25 92.05 54967.62 88888.00 2012-06-07 01:18:27.000 159 12622.25 92.00 54967.65 88888.00 2012-06-07 01:18:27.125 159 12622.25 92.00 54967.68 88888.00 2012-06-07 01:18:27.250 159 12622.17 92.03 54967.68 88888.00 2012-06-07 01:18:27.375 159 12622.17 92.03 54967.70 88888.00 2012-06-07 01:18:27.500 159 12622.15 92.00 54967.72 88888.00 2012-06-07 01:18:27.625 159 12622.15 91.95 54967.78 88888.00 2012-06-07 01:18:27.750 159 12622.15 91.95 54967.78 88888.00 2012-06-07 01:18:27.875 159 12622.17 91.92 54967.78 88888.00 2012-06-07 01:18:28.000 159 12622.25 91.90 54967.80 88888.00 2012-06-07 01:18:28.125 159 12622.30 91.90 54967.82 88888.00 2012-06-07 01:18:28.250 159 12622.25 91.85 54967.80 88888.00 2012-06-07 01:18:28.375 159 12622.30 91.85 54967.82 88888.00 2012-06-07 01:18:28.500 159 12622.30 91.83 54967.82 88888.00 2012-06-07 01:18:28.625 159 12622.25 91.85 54967.85 88888.00 2012-06-07 01:18:28.750 159 12622.25 91.80 54967.85 88888.00 2012-06-07 01:18:28.875 159 12622.25 91.75 54967.85 88888.00 2012-06-07 01:18:29.000 159 12622.25 91.72 54967.80 88888.00 2012-06-07 01:18:29.125 159 12622.20 91.72 54967.82 88888.00 2012-06-07 01:18:29.250 159 12622.12 91.67 54967.82 88888.00 2012-06-07 01:18:29.375 159 12622.17 91.65 54967.82 88888.00 2012-06-07 01:18:29.500 159 12622.20 91.60 54967.85 88888.00 2012-06-07 01:18:29.625 159 12622.20 91.62 54967.90 88888.00 2012-06-07 01:18:29.750 159 12622.17 91.58 54967.93 88888.00 2012-06-07 01:18:29.875 159 12622.20 91.60 54967.93 88888.00 2012-06-07 01:18:30.000 159 12622.20 91.58 54967.88 88888.00 2012-06-07 01:18:30.125 159 12622.25 91.58 54967.88 88888.00 2012-06-07 01:18:30.250 159 12622.25 91.60 54967.90 88888.00 2012-06-07 01:18:30.375 159 12622.23 91.60 54967.88 88888.00 2012-06-07 01:18:30.500 159 12622.17 91.58 54967.90 88888.00 2012-06-07 01:18:30.625 159 12622.17 91.53 54967.88 88888.00 2012-06-07 01:18:30.750 159 12622.25 91.47 54967.88 88888.00 2012-06-07 01:18:30.875 159 12622.23 91.47 54967.90 88888.00 2012-06-07 01:18:31.000 159 12622.15 91.42 54967.90 88888.00 2012-06-07 01:18:31.125 159 12622.10 91.45 54967.90 88888.00 2012-06-07 01:18:31.250 159 12622.12 91.45 54967.95 88888.00 2012-06-07 01:18:31.375 159 12622.20 91.47 54967.93 88888.00 2012-06-07 01:18:31.500 159 12622.20 91.45 54967.95 88888.00 2012-06-07 01:18:31.625 159 12622.23 91.38 54967.93 88888.00 2012-06-07 01:18:31.750 159 12622.20 91.33 54967.93 88888.00 2012-06-07 01:18:31.875 159 12622.08 91.33 54967.93 88888.00 2012-06-07 01:18:32.000 159 12622.12 91.33 54967.95 88888.00 2012-06-07 01:18:32.125 159 12622.23 91.33 54967.97 88888.00 2012-06-07 01:18:32.250 159 12622.25 91.30 54967.95 88888.00 2012-06-07 01:18:32.375 159 12622.17 91.28 54967.93 88888.00 2012-06-07 01:18:32.500 159 12622.12 91.25 54967.93 88888.00 2012-06-07 01:18:32.625 159 12622.02 91.25 54967.93 88888.00 2012-06-07 01:18:32.750 159 12622.05 91.25 54967.97 88888.00 2012-06-07 01:18:32.875 159 12622.08 91.22 54967.97 88888.00 2012-06-07 01:18:33.000 159 12622.02 91.22 54967.97 88888.00 2012-06-07 01:18:33.125 159 12622.00 91.17 54968.03 88888.00 2012-06-07 01:18:33.250 159 12622.05 91.15 54968.00 88888.00 2012-06-07 01:18:33.375 159 12622.02 91.15 54967.97 88888.00 2012-06-07 01:18:33.500 159 12622.00 91.12 54967.95 88888.00 2012-06-07 01:18:33.625 159 12622.02 91.15 54968.00 88888.00 2012-06-07 01:18:33.750 159 12622.00 91.15 54968.03 88888.00 2012-06-07 01:18:33.875 159 12622.02 91.12 54968.03 88888.00 2012-06-07 01:18:34.000 159 12622.02 91.08 54968.00 88888.00 2012-06-07 01:18:34.125 159 12622.02 91.00 54968.03 88888.00 2012-06-07 01:18:34.250 159 12622.02 90.97 54968.03 88888.00 2012-06-07 01:18:34.375 159 12622.02 91.00 54968.07 88888.00 2012-06-07 01:18:34.500 159 12621.98 90.97 54968.07 88888.00 2012-06-07 01:18:34.625 159 12621.92 91.00 54968.05 88888.00 2012-06-07 01:18:34.750 159 12621.90 91.00 54968.05 88888.00 2012-06-07 01:18:34.875 159 12621.88 90.92 54968.07 88888.00 2012-06-07 01:18:35.000 159 12621.85 90.90 54968.05 88888.00 2012-06-07 01:18:35.125 159 12621.90 90.92 54968.10 88888.00 2012-06-07 01:18:35.250 159 12621.90 90.90 54968.10 88888.00 2012-06-07 01:18:35.375 159 12621.88 90.88 54968.07 88888.00 2012-06-07 01:18:35.500 159 12621.90 90.88 54968.10 88888.00 2012-06-07 01:18:35.625 159 12621.83 90.85 54968.12 88888.00 2012-06-07 01:18:35.750 159 12621.77 90.85 54968.15 88888.00 2012-06-07 01:18:35.875 159 12621.75 90.80 54968.12 88888.00 2012-06-07 01:18:36.000 159 12621.75 90.83 54968.10 88888.00 2012-06-07 01:18:36.125 159 12621.70 90.80 54968.10 88888.00 2012-06-07 01:18:36.250 159 12621.73 90.83 54968.12 88888.00 2012-06-07 01:18:36.375 159 12621.77 90.83 54968.10 88888.00 2012-06-07 01:18:36.500 159 12621.67 90.80 54968.07 88888.00 2012-06-07 01:18:36.625 159 12621.70 90.83 54968.10 88888.00 2012-06-07 01:18:36.750 159 12621.75 90.80 54968.12 88888.00 2012-06-07 01:18:36.875 159 12621.67 90.80 54968.15 88888.00 2012-06-07 01:18:37.000 159 12621.65 90.80 54968.15 88888.00 2012-06-07 01:18:37.125 159 12621.65 90.80 54968.18 88888.00 2012-06-07 01:18:37.250 159 12621.70 90.78 54968.12 88888.00 2012-06-07 01:18:37.375 159 12621.73 90.78 54968.12 88888.00 2012-06-07 01:18:37.500 159 12621.65 90.72 54968.10 88888.00 2012-06-07 01:18:37.625 159 12621.62 90.75 54968.12 88888.00 2012-06-07 01:18:37.750 159 12621.62 90.78 54968.15 88888.00 2012-06-07 01:18:37.875 159 12621.58 90.78 54968.18 88888.00 2012-06-07 01:18:38.000 159 12621.48 90.75 54968.18 88888.00 2012-06-07 01:18:38.125 159 12621.45 90.72 54968.18 88888.00 2012-06-07 01:18:38.250 159 12621.45 90.72 54968.20 88888.00 2012-06-07 01:18:38.375 159 12621.45 90.70 54968.18 88888.00 2012-06-07 01:18:38.500 159 12621.50 90.67 54968.18 88888.00 2012-06-07 01:18:38.625 159 12621.52 90.67 54968.18 88888.00 2012-06-07 01:18:38.750 159 12621.48 90.67 54968.20 88888.00 2012-06-07 01:18:38.875 159 12621.45 90.65 54968.20 88888.00 2012-06-07 01:18:39.000 159 12621.42 90.62 54968.20 88888.00 2012-06-07 01:18:39.125 159 12621.38 90.62 54968.25 88888.00 2012-06-07 01:18:39.250 159 12621.35 90.62 54968.25 88888.00 2012-06-07 01:18:39.375 159 12621.35 90.62 54968.25 88888.00 2012-06-07 01:18:39.500 159 12621.38 90.62 54968.25 88888.00 2012-06-07 01:18:39.625 159 12621.35 90.65 54968.28 88888.00 2012-06-07 01:18:39.750 159 12621.33 90.67 54968.30 88888.00 2012-06-07 01:18:39.875 159 12621.33 90.65 54968.32 88888.00 2012-06-07 01:18:40.000 159 12621.33 90.62 54968.30 88888.00 2012-06-07 01:18:40.125 159 12621.33 90.60 54968.30 88888.00 2012-06-07 01:18:40.250 159 12621.25 90.60 54968.32 88888.00 2012-06-07 01:18:40.375 159 12621.20 90.62 54968.32 88888.00 2012-06-07 01:18:40.500 159 12621.17 90.58 54968.30 88888.00 2012-06-07 01:18:40.625 159 12621.23 90.60 54968.32 88888.00 2012-06-07 01:18:40.750 159 12621.25 90.60 54968.32 88888.00 2012-06-07 01:18:40.875 159 12621.20 90.58 54968.32 88888.00 2012-06-07 01:18:41.000 159 12621.17 90.58 54968.30 88888.00 2012-06-07 01:18:41.125 159 12621.15 90.58 54968.35 88888.00 2012-06-07 01:18:41.250 159 12621.12 90.58 54968.35 88888.00 2012-06-07 01:18:41.375 159 12621.17 90.58 54968.38 88888.00 2012-06-07 01:18:41.500 159 12621.12 90.58 54968.38 88888.00 2012-06-07 01:18:41.625 159 12621.05 90.55 54968.38 88888.00 2012-06-07 01:18:41.750 159 12620.98 90.55 54968.35 88888.00 2012-06-07 01:18:41.875 159 12620.95 90.58 54968.38 88888.00 2012-06-07 01:18:42.000 159 12620.95 90.58 54968.40 88888.00 2012-06-07 01:18:42.125 159 12620.92 90.58 54968.40 88888.00 2012-06-07 01:18:42.250 159 12620.90 90.58 54968.35 88888.00 2012-06-07 01:18:42.375 159 12620.90 90.55 54968.35 88888.00 2012-06-07 01:18:42.500 159 12620.92 90.53 54968.35 88888.00 2012-06-07 01:18:42.625 159 12620.95 90.58 54968.35 88888.00 2012-06-07 01:18:42.750 159 12620.92 90.58 54968.40 88888.00 2012-06-07 01:18:42.875 159 12620.90 90.58 54968.38 88888.00 2012-06-07 01:18:43.000 159 12620.88 90.55 54968.35 88888.00 2012-06-07 01:18:43.125 159 12620.85 90.55 54968.40 88888.00 2012-06-07 01:18:43.250 159 12620.88 90.55 54968.43 88888.00 2012-06-07 01:18:43.375 159 12620.83 90.58 54968.40 88888.00 2012-06-07 01:18:43.500 159 12620.80 90.62 54968.43 88888.00 2012-06-07 01:18:43.625 159 12620.77 90.65 54968.45 88888.00 2012-06-07 01:18:43.750 159 12620.75 90.62 54968.43 88888.00 2012-06-07 01:18:43.875 159 12620.75 90.60 54968.40 88888.00 2012-06-07 01:18:44.000 159 12620.75 90.62 54968.43 88888.00 2012-06-07 01:18:44.125 159 12620.75 90.62 54968.47 88888.00 2012-06-07 01:18:44.250 159 12620.73 90.62 54968.45 88888.00 2012-06-07 01:18:44.375 159 12620.70 90.60 54968.45 88888.00 2012-06-07 01:18:44.500 159 12620.65 90.55 54968.45 88888.00 2012-06-07 01:18:44.625 159 12620.55 90.60 54968.43 88888.00 2012-06-07 01:18:44.750 159 12620.55 90.62 54968.45 88888.00 2012-06-07 01:18:44.875 159 12620.62 90.60 54968.45 88888.00 2012-06-07 01:18:45.000 159 12620.62 90.62 54968.43 88888.00 2012-06-07 01:18:45.125 159 12620.55 90.60 54968.45 88888.00 2012-06-07 01:18:45.250 159 12620.48 90.60 54968.45 88888.00 2012-06-07 01:18:45.375 159 12620.55 90.62 54968.45 88888.00 2012-06-07 01:18:45.500 159 12620.55 90.62 54968.45 88888.00 2012-06-07 01:18:45.625 159 12620.52 90.62 54968.47 88888.00 2012-06-07 01:18:45.750 159 12620.45 90.65 54968.47 88888.00 2012-06-07 01:18:45.875 159 12620.42 90.65 54968.50 88888.00 2012-06-07 01:18:46.000 159 12620.50 90.62 54968.47 88888.00 2012-06-07 01:18:46.125 159 12620.50 90.62 54968.53 88888.00 2012-06-07 01:18:46.250 159 12620.38 90.67 54968.53 88888.00 2012-06-07 01:18:46.375 159 12620.35 90.65 54968.53 88888.00 2012-06-07 01:18:46.500 159 12620.38 90.67 54968.53 88888.00 2012-06-07 01:18:46.625 159 12620.33 90.67 54968.55 88888.00 2012-06-07 01:18:46.750 159 12620.23 90.67 54968.53 88888.00 2012-06-07 01:18:46.875 159 12620.23 90.65 54968.50 88888.00 2012-06-07 01:18:47.000 159 12620.25 90.67 54968.53 88888.00 2012-06-07 01:18:47.125 159 12620.27 90.72 54968.55 88888.00 2012-06-07 01:18:47.250 159 12620.23 90.67 54968.55 88888.00 2012-06-07 01:18:47.375 159 12620.20 90.70 54968.55 88888.00 2012-06-07 01:18:47.500 159 12620.17 90.67 54968.57 88888.00 2012-06-07 01:18:47.625 159 12620.15 90.75 54968.57 88888.00 2012-06-07 01:18:47.750 159 12620.17 90.72 54968.55 88888.00 2012-06-07 01:18:47.875 159 12620.17 90.75 54968.55 88888.00 2012-06-07 01:18:48.000 159 12620.12 90.75 54968.55 88888.00 2012-06-07 01:18:48.125 159 12620.05 90.75 54968.57 88888.00 2012-06-07 01:18:48.250 159 12620.00 90.75 54968.53 88888.00 2012-06-07 01:18:48.375 159 12620.05 90.83 54968.53 88888.00 2012-06-07 01:18:48.500 159 12620.05 90.85 54968.57 88888.00 2012-06-07 01:18:48.625 159 12620.08 90.83 54968.55 88888.00 2012-06-07 01:18:48.750 159 12620.10 90.85 54968.55 88888.00 2012-06-07 01:18:48.875 159 12620.08 90.85 54968.55 88888.00 2012-06-07 01:18:49.000 159 12620.05 90.85 54968.57 88888.00 2012-06-07 01:18:49.125 159 12620.00 90.88 54968.57 88888.00 2012-06-07 01:18:49.250 159 12619.98 90.85 54968.60 88888.00 2012-06-07 01:18:49.375 159 12620.00 90.85 54968.57 88888.00 2012-06-07 01:18:49.500 159 12619.95 90.88 54968.57 88888.00 2012-06-07 01:18:49.625 159 12619.90 90.92 54968.57 88888.00 2012-06-07 01:18:49.750 159 12619.80 90.90 54968.55 88888.00 2012-06-07 01:18:49.875 159 12619.67 90.90 54968.55 88888.00 2012-06-07 01:18:50.000 159 12619.58 90.90 54968.53 88888.00 2012-06-07 01:18:50.125 159 12619.62 90.92 54968.53 88888.00 2012-06-07 01:18:50.250 159 12619.70 90.92 54968.60 88888.00 2012-06-07 01:18:50.375 159 12619.70 90.95 54968.57 88888.00 2012-06-07 01:18:50.500 159 12619.67 90.97 54968.57 88888.00 2012-06-07 01:18:50.625 159 12619.70 91.00 54968.55 88888.00 2012-06-07 01:18:50.750 159 12619.67 90.97 54968.60 88888.00 2012-06-07 01:18:50.875 159 12619.67 91.00 54968.60 88888.00 2012-06-07 01:18:51.000 159 12619.65 91.03 54968.57 88888.00 2012-06-07 01:18:51.125 159 12619.65 91.00 54968.57 88888.00 2012-06-07 01:18:51.250 159 12619.58 91.05 54968.62 88888.00 2012-06-07 01:18:51.375 159 12619.55 91.05 54968.65 88888.00 2012-06-07 01:18:51.500 159 12619.55 91.05 54968.62 88888.00 2012-06-07 01:18:51.625 159 12619.55 91.05 54968.60 88888.00 2012-06-07 01:18:51.750 159 12619.52 91.05 54968.60 88888.00 2012-06-07 01:18:51.875 159 12619.52 91.10 54968.60 88888.00 2012-06-07 01:18:52.000 159 12619.48 91.10 54968.60 88888.00 2012-06-07 01:18:52.125 159 12619.40 91.05 54968.65 88888.00 2012-06-07 01:18:52.250 159 12619.35 91.08 54968.65 88888.00 2012-06-07 01:18:52.375 159 12619.35 91.12 54968.65 88888.00 2012-06-07 01:18:52.500 159 12619.33 91.12 54968.65 88888.00 2012-06-07 01:18:52.625 159 12619.30 91.15 54968.65 88888.00 2012-06-07 01:18:52.750 159 12619.27 91.15 54968.65 88888.00 2012-06-07 01:18:52.875 159 12619.25 91.20 54968.65 88888.00 2012-06-07 01:18:53.000 159 12619.23 91.17 54968.60 88888.00 2012-06-07 01:18:53.125 159 12619.23 91.20 54968.60 88888.00 2012-06-07 01:18:53.250 159 12619.20 91.20 54968.62 88888.00 2012-06-07 01:18:53.375 159 12619.20 91.22 54968.65 88888.00 2012-06-07 01:18:53.500 159 12619.15 91.22 54968.62 88888.00 2012-06-07 01:18:53.625 159 12619.17 91.20 54968.65 88888.00 2012-06-07 01:18:53.750 159 12619.20 91.22 54968.65 88888.00 2012-06-07 01:18:53.875 159 12619.20 91.28 54968.68 88888.00 2012-06-07 01:18:54.000 159 12619.15 91.30 54968.65 88888.00 2012-06-07 01:18:54.125 159 12619.10 91.28 54968.65 88888.00 2012-06-07 01:18:54.250 159 12619.10 91.28 54968.68 88888.00 2012-06-07 01:18:54.375 159 12619.08 91.30 54968.65 88888.00 2012-06-07 01:18:54.500 159 12619.02 91.33 54968.65 88888.00 2012-06-07 01:18:54.625 159 12618.95 91.33 54968.65 88888.00 2012-06-07 01:18:54.750 159 12618.83 91.33 54968.62 88888.00 2012-06-07 01:18:54.875 159 12618.85 91.35 54968.62 88888.00 2012-06-07 01:18:55.000 159 12618.85 91.38 54968.60 88888.00 2012-06-07 01:18:55.125 159 12618.83 91.40 54968.62 88888.00 2012-06-07 01:18:55.250 159 12618.77 91.40 54968.62 88888.00 2012-06-07 01:18:55.375 159 12618.75 91.42 54968.65 88888.00 2012-06-07 01:18:55.500 159 12618.77 91.47 54968.65 88888.00 2012-06-07 01:18:55.625 159 12618.73 91.45 54968.65 88888.00 2012-06-07 01:18:55.750 159 12618.75 91.50 54968.68 88888.00 2012-06-07 01:18:55.875 159 12618.77 91.50 54968.68 88888.00 2012-06-07 01:18:56.000 159 12618.75 91.47 54968.62 88888.00 2012-06-07 01:18:56.125 159 12618.70 91.47 54968.65 88888.00 2012-06-07 01:18:56.250 159 12618.73 91.50 54968.65 88888.00 2012-06-07 01:18:56.375 159 12618.75 91.53 54968.65 88888.00 2012-06-07 01:18:56.500 159 12618.73 91.55 54968.62 88888.00 2012-06-07 01:18:56.625 159 12618.67 91.55 54968.62 88888.00 2012-06-07 01:18:56.750 159 12618.67 91.58 54968.65 88888.00 2012-06-07 01:18:56.875 159 12618.67 91.60 54968.65 88888.00 2012-06-07 01:18:57.000 159 12618.65 91.62 54968.65 88888.00 2012-06-07 01:18:57.125 159 12618.65 91.60 54968.62 88888.00 2012-06-07 01:18:57.250 159 12618.60 91.62 54968.65 88888.00 2012-06-07 01:18:57.375 159 12618.58 91.65 54968.68 88888.00 2012-06-07 01:18:57.500 159 12618.50 91.65 54968.65 88888.00 2012-06-07 01:18:57.625 159 12618.52 91.65 54968.65 88888.00 2012-06-07 01:18:57.750 159 12618.50 91.65 54968.65 88888.00 2012-06-07 01:18:57.875 159 12618.50 91.65 54968.65 88888.00 2012-06-07 01:18:58.000 159 12618.50 91.65 54968.65 88888.00 2012-06-07 01:18:58.125 159 12618.45 91.65 54968.65 88888.00 2012-06-07 01:18:58.250 159 12618.35 91.65 54968.65 88888.00 2012-06-07 01:18:58.375 159 12618.35 91.67 54968.65 88888.00 2012-06-07 01:18:58.500 159 12618.38 91.72 54968.65 88888.00 2012-06-07 01:18:58.625 159 12618.40 91.78 54968.65 88888.00 2012-06-07 01:18:58.750 159 12618.35 91.78 54968.65 88888.00 2012-06-07 01:18:58.875 159 12618.35 91.75 54968.65 88888.00 2012-06-07 01:18:59.000 159 12618.33 91.78 54968.62 88888.00 2012-06-07 01:18:59.125 159 12618.33 91.80 54968.68 88888.00 2012-06-07 01:18:59.250 159 12618.30 91.78 54968.68 88888.00 2012-06-07 01:18:59.375 159 12618.30 91.80 54968.65 88888.00 2012-06-07 01:18:59.500 159 12618.33 91.78 54968.65 88888.00 2012-06-07 01:18:59.625 159 12618.30 91.78 54968.62 88888.00 2012-06-07 01:18:59.750 159 12618.25 91.80 54968.65 88888.00 2012-06-07 01:18:59.875 159 12618.27 91.85 54968.62 88888.00 2012-06-07 01:19:00.000 159 12618.25 91.88 54968.60 88888.00 2012-06-07 01:19:00.125 159 12618.17 91.88 54968.55 88888.00 2012-06-07 01:19:00.250 159 12618.17 91.83 54968.57 88888.00 2012-06-07 01:19:00.375 159 12618.17 91.85 54968.60 88888.00 2012-06-07 01:19:00.500 159 12618.10 91.85 54968.60 88888.00 2012-06-07 01:19:00.625 159 12618.15 91.88 54968.60 88888.00 2012-06-07 01:19:00.750 159 12618.20 91.90 54968.60 88888.00 2012-06-07 01:19:00.875 159 12618.17 91.95 54968.62 88888.00 2012-06-07 01:19:01.000 159 12618.17 91.95 54968.60 88888.00 2012-06-07 01:19:01.125 159 12618.17 91.92 54968.60 88888.00 2012-06-07 01:19:01.250 159 12618.12 91.92 54968.60 88888.00 2012-06-07 01:19:01.375 159 12618.10 91.95 54968.60 88888.00 2012-06-07 01:19:01.500 159 12618.05 91.97 54968.60 88888.00 2012-06-07 01:19:01.625 159 12618.05 91.97 54968.57 88888.00 2012-06-07 01:19:01.750 159 12618.05 92.00 54968.60 88888.00 2012-06-07 01:19:01.875 159 12618.10 91.97 54968.57 88888.00 2012-06-07 01:19:02.000 159 12618.10 91.95 54968.53 88888.00 2012-06-07 01:19:02.125 159 12618.10 91.95 54968.57 88888.00 2012-06-07 01:19:02.250 159 12618.12 91.92 54968.57 88888.00 2012-06-07 01:19:02.375 159 12618.17 91.95 54968.57 88888.00 2012-06-07 01:19:02.500 159 12618.12 91.95 54968.55 88888.00 2012-06-07 01:19:02.625 159 12618.12 92.00 54968.55 88888.00 2012-06-07 01:19:02.750 159 12618.10 92.00 54968.55 88888.00 2012-06-07 01:19:02.875 159 12618.05 92.00 54968.55 88888.00 2012-06-07 01:19:03.000 159 12617.98 92.03 54968.55 88888.00 2012-06-07 01:19:03.125 159 12618.00 92.03 54968.60 88888.00 2012-06-07 01:19:03.250 159 12618.08 92.03 54968.55 88888.00 2012-06-07 01:19:03.375 159 12618.02 92.03 54968.55 88888.00 2012-06-07 01:19:03.500 159 12618.00 92.03 54968.55 88888.00 2012-06-07 01:19:03.625 159 12617.95 92.03 54968.53 88888.00 2012-06-07 01:19:03.750 159 12617.98 92.05 54968.53 88888.00 2012-06-07 01:19:03.875 159 12618.00 92.05 54968.55 88888.00 2012-06-07 01:19:04.000 159 12617.98 92.05 54968.57 88888.00 2012-06-07 01:19:04.125 159 12617.90 92.03 54968.57 88888.00 2012-06-07 01:19:04.250 159 12617.90 91.97 54968.55 88888.00 2012-06-07 01:19:04.375 159 12617.92 92.00 54968.55 88888.00 2012-06-07 01:19:04.500 159 12617.92 92.05 54968.60 88888.00 2012-06-07 01:19:04.625 159 12617.92 92.05 54968.57 88888.00 2012-06-07 01:19:04.750 159 12617.95 92.03 54968.55 88888.00 2012-06-07 01:19:04.875 159 12618.02 92.05 54968.57 88888.00 2012-06-07 01:19:05.000 159 12618.00 92.03 54968.57 88888.00 2012-06-07 01:19:05.125 159 12617.85 92.03 54968.57 88888.00 2012-06-07 01:19:05.250 159 12617.80 92.00 54968.57 88888.00 2012-06-07 01:19:05.375 159 12617.80 92.03 54968.57 88888.00 2012-06-07 01:19:05.500 159 12617.83 92.05 54968.57 88888.00 2012-06-07 01:19:05.625 159 12617.85 92.10 54968.57 88888.00 2012-06-07 01:19:05.750 159 12617.88 92.10 54968.57 88888.00 2012-06-07 01:19:05.875 159 12617.90 92.08 54968.55 88888.00 2012-06-07 01:19:06.000 159 12617.88 92.08 54968.55 88888.00 2012-06-07 01:19:06.125 159 12617.83 92.08 54968.55 88888.00 2012-06-07 01:19:06.250 159 12617.90 92.03 54968.53 88888.00 2012-06-07 01:19:06.375 159 12617.90 92.08 54968.50 88888.00 2012-06-07 01:19:06.500 159 12617.90 92.08 54968.50 88888.00 2012-06-07 01:19:06.625 159 12617.90 92.10 54968.50 88888.00 2012-06-07 01:19:06.750 159 12617.92 92.08 54968.47 88888.00 2012-06-07 01:19:06.875 159 12617.90 92.08 54968.47 88888.00 2012-06-07 01:19:07.000 159 12617.92 92.12 54968.47 88888.00 2012-06-07 01:19:07.125 159 12617.95 92.12 54968.47 88888.00 2012-06-07 01:19:07.250 159 12617.95 92.08 54968.45 88888.00 2012-06-07 01:19:07.375 159 12617.90 92.08 54968.40 88888.00 2012-06-07 01:19:07.500 159 12617.83 92.10 54968.43 88888.00 2012-06-07 01:19:07.625 159 12617.80 92.10 54968.45 88888.00 2012-06-07 01:19:07.750 159 12617.77 92.08 54968.47 88888.00 2012-06-07 01:19:07.875 159 12617.80 92.08 54968.45 88888.00 2012-06-07 01:19:08.000 159 12617.85 92.05 54968.45 88888.00 2012-06-07 01:19:08.125 159 12617.90 92.08 54968.43 88888.00 2012-06-07 01:19:08.250 159 12617.88 92.08 54968.45 88888.00 2012-06-07 01:19:08.375 159 12617.88 92.08 54968.43 88888.00 2012-06-07 01:19:08.500 159 12617.83 92.08 54968.43 88888.00 2012-06-07 01:19:08.625 159 12617.80 92.08 54968.38 88888.00 2012-06-07 01:19:08.750 159 12617.80 92.10 54968.45 88888.00 2012-06-07 01:19:08.875 159 12617.80 92.08 54968.43 88888.00 2012-06-07 01:19:09.000 159 12617.75 92.10 54968.40 88888.00 2012-06-07 01:19:09.125 159 12617.75 92.12 54968.40 88888.00 2012-06-07 01:19:09.250 159 12617.83 92.15 54968.43 88888.00 2012-06-07 01:19:09.375 159 12617.88 92.12 54968.40 88888.00 2012-06-07 01:19:09.500 159 12617.90 92.10 54968.45 88888.00 2012-06-07 01:19:09.625 159 12617.92 92.10 54968.40 88888.00 2012-06-07 01:19:09.750 159 12617.95 92.08 54968.43 88888.00 2012-06-07 01:19:09.875 159 12617.95 92.10 54968.40 88888.00 2012-06-07 01:19:10.000 159 12617.95 92.08 54968.40 88888.00 2012-06-07 01:19:10.125 159 12617.98 92.08 54968.40 88888.00 2012-06-07 01:19:10.250 159 12617.90 92.05 54968.40 88888.00 2012-06-07 01:19:10.375 159 12617.85 92.08 54968.40 88888.00 2012-06-07 01:19:10.500 159 12617.83 92.08 54968.43 88888.00 2012-06-07 01:19:10.625 159 12617.80 92.08 54968.43 88888.00 2012-06-07 01:19:10.750 159 12617.80 92.03 54968.40 88888.00 2012-06-07 01:19:10.875 159 12617.85 92.00 54968.40 88888.00 2012-06-07 01:19:11.000 159 12617.85 92.03 54968.43 88888.00 2012-06-07 01:19:11.125 159 12617.88 92.03 54968.43 88888.00 2012-06-07 01:19:11.250 159 12617.90 92.00 54968.40 88888.00 2012-06-07 01:19:11.375 159 12617.90 91.97 54968.38 88888.00 2012-06-07 01:19:11.500 159 12617.92 92.00 54968.38 88888.00 2012-06-07 01:19:11.625 159 12617.92 92.00 54968.38 88888.00 2012-06-07 01:19:11.750 159 12617.95 92.03 54968.40 88888.00 2012-06-07 01:19:11.875 159 12617.98 92.05 54968.38 88888.00 2012-06-07 01:19:12.000 159 12617.95 92.05 54968.35 88888.00 2012-06-07 01:19:12.125 159 12617.95 92.05 54968.35 88888.00 2012-06-07 01:19:12.250 159 12617.98 92.05 54968.32 88888.00 2012-06-07 01:19:12.375 159 12618.05 92.10 54968.32 88888.00 2012-06-07 01:19:12.500 159 12618.02 92.12 54968.35 88888.00 2012-06-07 01:19:12.625 159 12618.00 92.10 54968.35 88888.00 2012-06-07 01:19:12.750 159 12618.00 92.08 54968.35 88888.00 2012-06-07 01:19:12.875 159 12618.02 92.10 54968.32 88888.00 2012-06-07 01:19:13.000 159 12618.00 92.05 54968.30 88888.00 2012-06-07 01:19:13.125 159 12617.95 92.05 54968.32 88888.00 2012-06-07 01:19:13.250 159 12618.02 92.05 54968.30 88888.00 2012-06-07 01:19:13.375 159 12618.10 92.05 54968.30 88888.00 2012-06-07 01:19:13.500 159 12618.12 92.03 54968.28 88888.00 2012-06-07 01:19:13.625 159 12618.12 92.05 54968.28 88888.00 2012-06-07 01:19:13.750 159 12618.15 92.03 54968.28 88888.00 2012-06-07 01:19:13.875 159 12618.10 92.03 54968.28 88888.00 2012-06-07 01:19:14.000 159 12618.10 92.05 54968.25 88888.00 2012-06-07 01:19:14.125 159 12618.17 92.05 54968.28 88888.00 2012-06-07 01:19:14.250 159 12618.15 92.05 54968.28 88888.00 2012-06-07 01:19:14.375 159 12618.08 92.03 54968.28 88888.00 2012-06-07 01:19:14.500 159 12618.05 92.05 54968.28 88888.00 2012-06-07 01:19:14.625 159 12618.10 92.08 54968.28 88888.00 2012-06-07 01:19:14.750 159 12618.12 92.05 54968.25 88888.00 2012-06-07 01:19:14.875 159 12618.12 92.05 54968.25 88888.00 2012-06-07 01:19:15.000 159 12618.10 92.10 54968.25 88888.00 2012-06-07 01:19:15.125 159 12618.15 92.10 54968.22 88888.00 2012-06-07 01:19:15.250 159 12618.10 92.05 54968.25 88888.00 2012-06-07 01:19:15.375 159 12618.08 92.05 54968.25 88888.00 2012-06-07 01:19:15.500 159 12618.10 92.05 54968.25 88888.00 2012-06-07 01:19:15.625 159 12618.15 92.05 54968.22 88888.00 2012-06-07 01:19:15.750 159 12618.17 92.05 54968.22 88888.00 2012-06-07 01:19:15.875 159 12618.20 92.05 54968.28 88888.00 2012-06-07 01:19:16.000 159 12618.20 92.05 54968.25 88888.00 2012-06-07 01:19:16.125 159 12618.23 92.05 54968.25 88888.00 2012-06-07 01:19:16.250 159 12618.17 92.03 54968.25 88888.00 2012-06-07 01:19:16.375 159 12618.20 92.03 54968.22 88888.00 2012-06-07 01:19:16.500 159 12618.20 92.00 54968.22 88888.00 2012-06-07 01:19:16.625 159 12618.20 92.03 54968.22 88888.00 2012-06-07 01:19:16.750 159 12618.25 92.03 54968.20 88888.00 2012-06-07 01:19:16.875 159 12618.23 92.03 54968.22 88888.00 2012-06-07 01:19:17.000 159 12618.30 92.05 54968.22 88888.00 2012-06-07 01:19:17.125 159 12618.30 92.05 54968.20 88888.00 2012-06-07 01:19:17.250 159 12618.27 92.03 54968.20 88888.00 2012-06-07 01:19:17.375 159 12618.25 92.03 54968.18 88888.00 2012-06-07 01:19:17.500 159 12618.20 92.03 54968.15 88888.00 2012-06-07 01:19:17.625 159 12618.17 92.00 54968.18 88888.00 2012-06-07 01:19:17.750 159 12618.20 92.03 54968.20 88888.00 2012-06-07 01:19:17.875 159 12618.25 92.08 54968.18 88888.00 2012-06-07 01:19:18.000 159 12618.27 92.05 54968.15 88888.00 2012-06-07 01:19:18.125 159 12618.27 92.03 54968.15 88888.00 2012-06-07 01:19:18.250 159 12618.23 92.03 54968.15 88888.00 2012-06-07 01:19:18.375 159 12618.25 92.05 54968.12 88888.00 2012-06-07 01:19:18.500 159 12618.35 92.08 54968.15 88888.00 2012-06-07 01:19:18.625 159 12618.38 92.10 54968.12 88888.00 2012-06-07 01:19:18.750 159 12618.35 92.08 54968.12 88888.00 2012-06-07 01:19:18.875 159 12618.38 92.05 54968.15 88888.00 2012-06-07 01:19:19.000 159 12618.38 92.08 54968.10 88888.00 2012-06-07 01:19:19.125 159 12618.33 92.08 54968.10 88888.00 2012-06-07 01:19:19.250 159 12618.33 92.10 54968.07 88888.00 2012-06-07 01:19:19.375 159 12618.38 92.10 54968.07 88888.00 2012-06-07 01:19:19.500 159 12618.40 92.08 54968.07 88888.00 2012-06-07 01:19:19.625 159 12618.48 92.12 54968.07 88888.00 2012-06-07 01:19:19.750 159 12618.42 92.10 54968.07 88888.00 2012-06-07 01:19:19.875 159 12618.45 92.10 54968.07 88888.00 2012-06-07 01:19:20.000 159 12618.48 92.12 54968.10 88888.00 2012-06-07 01:19:20.125 159 12618.45 92.12 54968.12 88888.00 2012-06-07 01:19:20.250 159 12618.40 92.08 54968.07 88888.00 2012-06-07 01:19:20.375 159 12618.42 92.08 54968.05 88888.00 2012-06-07 01:19:20.500 159 12618.48 92.08 54968.05 88888.00 2012-06-07 01:19:20.625 159 12618.48 92.08 54968.05 88888.00 2012-06-07 01:19:20.750 159 12618.50 92.05 54968.03 88888.00 2012-06-07 01:19:20.875 159 12618.50 92.08 54968.05 88888.00 2012-06-07 01:19:21.000 159 12618.50 92.08 54968.03 88888.00 2012-06-07 01:19:21.125 159 12618.52 92.10 54968.03 88888.00 2012-06-07 01:19:21.250 159 12618.50 92.10 54968.05 88888.00 2012-06-07 01:19:21.375 159 12618.48 92.10 54968.05 88888.00 2012-06-07 01:19:21.500 159 12618.45 92.10 54968.05 88888.00 2012-06-07 01:19:21.625 159 12618.55 92.15 54968.05 88888.00 2012-06-07 01:19:21.750 159 12618.55 92.10 54968.03 88888.00 2012-06-07 01:19:21.875 159 12618.52 92.10 54968.00 88888.00 2012-06-07 01:19:22.000 159 12618.52 92.12 54968.03 88888.00 2012-06-07 01:19:22.125 159 12618.50 92.12 54968.05 88888.00 2012-06-07 01:19:22.250 159 12618.60 92.10 54968.05 88888.00 2012-06-07 01:19:22.375 159 12618.60 92.10 54968.03 88888.00 2012-06-07 01:19:22.500 159 12618.52 92.12 54968.03 88888.00 2012-06-07 01:19:22.625 159 12618.52 92.15 54968.03 88888.00 2012-06-07 01:19:22.750 159 12618.52 92.12 54968.05 88888.00 2012-06-07 01:19:22.875 159 12618.55 92.12 54968.03 88888.00 2012-06-07 01:19:23.000 159 12618.55 92.12 54967.97 88888.00 2012-06-07 01:19:23.125 159 12618.50 92.15 54968.00 88888.00 2012-06-07 01:19:23.250 159 12618.52 92.15 54968.00 88888.00 2012-06-07 01:19:23.375 159 12618.50 92.15 54967.97 88888.00 2012-06-07 01:19:23.500 159 12618.55 92.15 54967.97 88888.00 2012-06-07 01:19:23.625 159 12618.62 92.17 54967.97 88888.00 2012-06-07 01:19:23.750 159 12618.65 92.17 54967.97 88888.00 2012-06-07 01:19:23.875 159 12618.52 92.15 54967.95 88888.00 2012-06-07 01:19:24.000 159 12618.55 92.15 54967.93 88888.00 2012-06-07 01:19:24.125 159 12618.65 92.15 54967.93 88888.00 2012-06-07 01:19:24.250 159 12618.62 92.17 54967.93 88888.00 2012-06-07 01:19:24.375 159 12618.62 92.20 54967.90 88888.00 2012-06-07 01:19:24.500 159 12618.67 92.17 54967.95 88888.00 2012-06-07 01:19:24.625 159 12618.70 92.17 54967.93 88888.00 2012-06-07 01:19:24.750 159 12618.70 92.20 54967.93 88888.00 2012-06-07 01:19:24.875 159 12618.65 92.17 54967.88 88888.00 2012-06-07 01:19:25.000 159 12618.60 92.17 54967.90 88888.00 2012-06-07 01:19:25.125 159 12618.55 92.20 54967.95 88888.00 2012-06-07 01:19:25.250 159 12618.58 92.22 54967.93 88888.00 2012-06-07 01:19:25.375 159 12618.55 92.22 54967.90 88888.00 2012-06-07 01:19:25.500 159 12618.52 92.20 54967.88 88888.00 2012-06-07 01:19:25.625 159 12618.55 92.22 54967.88 88888.00 2012-06-07 01:19:25.750 159 12618.55 92.25 54967.90 88888.00 2012-06-07 01:19:25.875 159 12618.52 92.25 54967.88 88888.00 2012-06-07 01:19:26.000 159 12618.60 92.25 54967.88 88888.00 2012-06-07 01:19:26.125 159 12618.65 92.25 54967.88 88888.00 2012-06-07 01:19:26.250 159 12618.67 92.25 54967.88 88888.00 2012-06-07 01:19:26.375 159 12618.65 92.28 54967.90 88888.00 2012-06-07 01:19:26.500 159 12618.58 92.28 54967.88 88888.00 2012-06-07 01:19:26.625 159 12618.58 92.28 54967.88 88888.00 2012-06-07 01:19:26.750 159 12618.60 92.22 54967.88 88888.00 2012-06-07 01:19:26.875 159 12618.58 92.28 54967.90 88888.00 2012-06-07 01:19:27.000 159 12618.58 92.28 54967.85 88888.00 2012-06-07 01:19:27.125 159 12618.62 92.30 54967.85 88888.00 2012-06-07 01:19:27.250 159 12618.58 92.30 54967.85 88888.00 2012-06-07 01:19:27.375 159 12618.52 92.28 54967.85 88888.00 2012-06-07 01:19:27.500 159 12618.50 92.30 54967.82 88888.00 2012-06-07 01:19:27.625 159 12618.48 92.28 54967.80 88888.00 2012-06-07 01:19:27.750 159 12618.55 92.28 54967.85 88888.00 2012-06-07 01:19:27.875 159 12618.62 92.33 54967.88 88888.00 2012-06-07 01:19:28.000 159 12618.62 92.33 54967.90 88888.00 2012-06-07 01:19:28.125 159 12618.55 92.28 54967.85 88888.00 2012-06-07 01:19:28.250 159 12618.52 92.28 54967.85 88888.00 2012-06-07 01:19:28.375 159 12618.60 92.28 54967.85 88888.00 2012-06-07 01:19:28.500 159 12618.58 92.28 54967.82 88888.00 2012-06-07 01:19:28.625 159 12618.55 92.28 54967.85 88888.00 2012-06-07 01:19:28.750 159 12618.60 92.30 54967.88 88888.00 2012-06-07 01:19:28.875 159 12618.60 92.28 54967.82 88888.00 2012-06-07 01:19:29.000 159 12618.52 92.30 54967.82 88888.00 2012-06-07 01:19:29.125 159 12618.45 92.28 54967.85 88888.00 2012-06-07 01:19:29.250 159 12618.45 92.28 54967.82 88888.00 2012-06-07 01:19:29.375 159 12618.45 92.25 54967.82 88888.00 2012-06-07 01:19:29.500 159 12618.50 92.30 54967.82 88888.00 2012-06-07 01:19:29.625 159 12618.48 92.33 54967.80 88888.00 2012-06-07 01:19:29.750 159 12618.42 92.33 54967.78 88888.00 2012-06-07 01:19:29.875 159 12618.42 92.33 54967.82 88888.00 2012-06-07 01:19:30.000 159 12618.48 92.35 54967.78 88888.00 2012-06-07 01:19:30.125 159 12618.45 92.38 54967.78 88888.00 2012-06-07 01:19:30.250 159 12618.38 92.38 54967.80 88888.00 2012-06-07 01:19:30.375 159 12618.40 92.40 54967.75 88888.00 2012-06-07 01:19:30.500 159 12618.40 92.38 54967.78 88888.00 2012-06-07 01:19:30.625 159 12618.40 92.35 54967.70 88888.00 2012-06-07 01:19:30.750 159 12618.40 92.38 54967.68 88888.00 2012-06-07 01:19:30.875 159 12618.40 92.40 54967.72 88888.00 2012-06-07 01:19:31.000 159 12618.40 92.42 54967.72 88888.00 2012-06-07 01:19:31.125 159 12618.40 92.40 54967.72 88888.00 2012-06-07 01:19:31.250 159 12618.35 92.38 54967.72 88888.00 2012-06-07 01:19:31.375 159 12618.38 92.45 54967.70 88888.00 2012-06-07 01:19:31.500 159 12618.42 92.45 54967.72 88888.00 2012-06-07 01:19:31.625 159 12618.38 92.45 54967.72 88888.00 2012-06-07 01:19:31.750 159 12618.35 92.45 54967.72 88888.00 2012-06-07 01:19:31.875 159 12618.35 92.45 54967.70 88888.00 2012-06-07 01:19:32.000 159 12618.35 92.45 54967.68 88888.00 2012-06-07 01:19:32.125 159 12618.35 92.45 54967.72 88888.00 2012-06-07 01:19:32.250 159 12618.30 92.45 54967.72 88888.00 2012-06-07 01:19:32.375 159 12618.35 92.45 54967.70 88888.00 2012-06-07 01:19:32.500 159 12618.33 92.45 54967.68 88888.00 2012-06-07 01:19:32.625 159 12618.27 92.47 54967.68 88888.00 2012-06-07 01:19:32.750 159 12618.35 92.47 54967.68 88888.00 2012-06-07 01:19:32.875 159 12618.40 92.47 54967.68 88888.00 2012-06-07 01:19:33.000 159 12618.35 92.47 54967.70 88888.00 2012-06-07 01:19:33.125 159 12618.30 92.47 54967.72 88888.00 2012-06-07 01:19:33.250 159 12618.20 92.45 54967.68 88888.00 2012-06-07 01:19:33.375 159 12618.23 92.47 54967.62 88888.00 2012-06-07 01:19:33.500 159 12618.30 92.47 54967.65 88888.00 2012-06-07 01:19:33.625 159 12618.30 92.47 54967.65 88888.00 2012-06-07 01:19:33.750 159 12618.33 92.45 54967.65 88888.00 2012-06-07 01:19:33.875 159 12618.33 92.47 54967.65 88888.00 2012-06-07 01:19:34.000 159 12618.25 92.45 54967.65 88888.00 2012-06-07 01:19:34.125 159 12618.20 92.47 54967.68 88888.00 2012-06-07 01:19:34.250 159 12618.23 92.45 54967.68 88888.00 2012-06-07 01:19:34.375 159 12618.23 92.47 54967.68 88888.00 2012-06-07 01:19:34.500 159 12618.20 92.47 54967.68 88888.00 2012-06-07 01:19:34.625 159 12618.23 92.45 54967.65 88888.00 2012-06-07 01:19:34.750 159 12618.25 92.47 54967.65 88888.00 2012-06-07 01:19:34.875 159 12618.27 92.50 54967.68 88888.00 2012-06-07 01:19:35.000 159 12618.25 92.50 54967.62 88888.00 2012-06-07 01:19:35.125 159 12618.25 92.47 54967.62 88888.00 2012-06-07 01:19:35.250 159 12618.30 92.45 54967.60 88888.00 2012-06-07 01:19:35.375 159 12618.30 92.47 54967.60 88888.00 2012-06-07 01:19:35.500 159 12618.27 92.50 54967.62 88888.00 2012-06-07 01:19:35.625 159 12618.27 92.50 54967.57 88888.00 2012-06-07 01:19:35.750 159 12618.25 92.53 54967.57 88888.00 2012-06-07 01:19:35.875 159 12618.23 92.55 54967.60 88888.00 2012-06-07 01:19:36.000 159 12618.23 92.55 54967.60 88888.00 2012-06-07 01:19:36.125 159 12618.27 92.55 54967.60 88888.00 2012-06-07 01:19:36.250 159 12618.25 92.53 54967.57 88888.00 2012-06-07 01:19:36.375 159 12618.23 92.55 54967.55 88888.00 2012-06-07 01:19:36.500 159 12618.17 92.58 54967.57 88888.00 2012-06-07 01:19:36.625 159 12618.20 92.58 54967.57 88888.00 2012-06-07 01:19:36.750 159 12618.23 92.55 54967.57 88888.00 2012-06-07 01:19:36.875 159 12618.20 92.62 54967.57 88888.00 2012-06-07 01:19:37.000 159 12618.23 92.55 54967.55 88888.00 2012-06-07 01:19:37.125 159 12618.15 92.55 54967.53 88888.00 2012-06-07 01:19:37.250 159 12618.10 92.55 54967.53 88888.00 2012-06-07 01:19:37.375 159 12618.08 92.55 54967.50 88888.00 2012-06-07 01:19:37.500 159 12618.10 92.55 54967.47 88888.00 2012-06-07 01:19:37.625 159 12618.12 92.60 54967.53 88888.00 2012-06-07 01:19:37.750 159 12618.08 92.62 54967.53 88888.00 2012-06-07 01:19:37.875 159 12618.05 92.62 54967.50 88888.00 2012-06-07 01:19:38.000 159 12618.10 92.60 54967.47 88888.00 2012-06-07 01:19:38.125 159 12618.15 92.60 54967.50 88888.00 2012-06-07 01:19:38.250 159 12618.15 92.58 54967.53 88888.00 2012-06-07 01:19:38.375 159 12618.15 92.60 54967.50 88888.00 2012-06-07 01:19:38.500 159 12618.10 92.60 54967.50 88888.00 2012-06-07 01:19:38.625 159 12618.08 92.60 54967.47 88888.00 2012-06-07 01:19:38.750 159 12618.10 92.60 54967.47 88888.00 2012-06-07 01:19:38.875 159 12618.05 92.58 54967.45 88888.00 2012-06-07 01:19:39.000 159 12618.10 92.58 54967.43 88888.00 2012-06-07 01:19:39.125 159 12618.15 92.60 54967.40 88888.00 2012-06-07 01:19:39.250 159 12618.15 92.62 54967.43 88888.00 2012-06-07 01:19:39.375 159 12618.15 92.65 54967.43 88888.00 2012-06-07 01:19:39.500 159 12618.12 92.62 54967.40 88888.00 2012-06-07 01:19:39.625 159 12618.15 92.65 54967.38 88888.00 2012-06-07 01:19:39.750 159 12618.17 92.65 54967.40 88888.00 2012-06-07 01:19:39.875 159 12618.12 92.62 54967.43 88888.00 2012-06-07 01:19:40.000 159 12618.10 92.62 54967.43 88888.00 2012-06-07 01:19:40.125 159 12618.12 92.60 54967.40 88888.00 2012-06-07 01:19:40.250 159 12618.12 92.58 54967.43 88888.00 2012-06-07 01:19:40.375 159 12618.10 92.60 54967.40 88888.00 2012-06-07 01:19:40.500 159 12618.10 92.58 54967.38 88888.00 2012-06-07 01:19:40.625 159 12618.15 92.60 54967.40 88888.00 2012-06-07 01:19:40.750 159 12618.17 92.58 54967.38 88888.00 2012-06-07 01:19:40.875 159 12618.17 92.62 54967.38 88888.00 2012-06-07 01:19:41.000 159 12618.08 92.62 54967.40 88888.00 2012-06-07 01:19:41.125 159 12617.95 92.60 54967.40 88888.00 2012-06-07 01:19:41.250 159 12617.98 92.58 54967.35 88888.00 2012-06-07 01:19:41.375 159 12618.05 92.65 54967.38 88888.00 2012-06-07 01:19:41.500 159 12618.10 92.70 54967.38 88888.00 2012-06-07 01:19:41.625 159 12618.17 92.70 54967.38 88888.00 2012-06-07 01:19:41.750 159 12618.15 92.65 54967.38 88888.00 2012-06-07 01:19:41.875 159 12618.08 92.62 54967.32 88888.00 2012-06-07 01:19:42.000 159 12618.10 92.67 54967.32 88888.00 2012-06-07 01:19:42.125 159 12618.12 92.70 54967.35 88888.00 2012-06-07 01:19:42.250 159 12618.10 92.67 54967.32 88888.00 2012-06-07 01:19:42.375 159 12618.15 92.70 54967.35 88888.00 2012-06-07 01:19:42.500 159 12618.17 92.70 54967.32 88888.00 2012-06-07 01:19:42.625 159 12618.15 92.70 54967.35 88888.00 2012-06-07 01:19:42.750 159 12618.10 92.72 54967.32 88888.00 2012-06-07 01:19:42.875 159 12618.10 92.75 54967.32 88888.00 2012-06-07 01:19:43.000 159 12618.10 92.75 54967.32 88888.00 2012-06-07 01:19:43.125 159 12618.10 92.72 54967.30 88888.00 2012-06-07 01:19:43.250 159 12618.12 92.72 54967.32 88888.00 2012-06-07 01:19:43.375 159 12618.15 92.72 54967.32 88888.00 2012-06-07 01:19:43.500 159 12618.05 92.75 54967.28 88888.00 2012-06-07 01:19:43.625 159 12618.02 92.75 54967.30 88888.00 2012-06-07 01:19:43.750 159 12618.08 92.78 54967.25 88888.00 2012-06-07 01:19:43.875 159 12618.15 92.75 54967.28 88888.00 2012-06-07 01:19:44.000 159 12618.17 92.75 54967.28 88888.00 2012-06-07 01:19:44.125 159 12618.23 92.75 54967.30 88888.00 2012-06-07 01:19:44.250 159 12618.20 92.75 54967.28 88888.00 2012-06-07 01:19:44.375 159 12618.12 92.75 54967.25 88888.00 2012-06-07 01:19:44.500 159 12618.05 92.75 54967.25 88888.00 2012-06-07 01:19:44.625 159 12618.10 92.75 54967.22 88888.00 2012-06-07 01:19:44.750 159 12618.20 92.78 54967.25 88888.00 2012-06-07 01:19:44.875 159 12618.20 92.78 54967.25 88888.00 2012-06-07 01:19:45.000 159 12618.12 92.78 54967.20 88888.00 2012-06-07 01:19:45.125 159 12618.10 92.78 54967.25 88888.00 2012-06-07 01:19:45.250 159 12618.12 92.83 54967.22 88888.00 2012-06-07 01:19:45.375 159 12618.15 92.83 54967.22 88888.00 2012-06-07 01:19:45.500 159 12618.08 92.83 54967.20 88888.00 2012-06-07 01:19:45.625 159 12618.08 92.80 54967.20 88888.00 2012-06-07 01:19:45.750 159 12618.17 92.83 54967.20 88888.00 2012-06-07 01:19:45.875 159 12618.20 92.83 54967.22 88888.00 2012-06-07 01:19:46.000 159 12618.17 92.78 54967.22 88888.00 2012-06-07 01:19:46.125 159 12618.12 92.78 54967.22 88888.00 2012-06-07 01:19:46.250 159 12618.12 92.80 54967.22 88888.00 2012-06-07 01:19:46.375 159 12618.17 92.85 54967.20 88888.00 2012-06-07 01:19:46.500 159 12618.20 92.85 54967.20 88888.00 2012-06-07 01:19:46.625 159 12618.23 92.85 54967.18 88888.00 2012-06-07 01:19:46.750 159 12618.23 92.85 54967.18 88888.00 2012-06-07 01:19:46.875 159 12618.17 92.83 54967.18 88888.00 2012-06-07 01:19:47.000 159 12618.20 92.83 54967.18 88888.00 2012-06-07 01:19:47.125 159 12618.27 92.85 54967.20 88888.00 2012-06-07 01:19:47.250 159 12618.25 92.83 54967.18 88888.00 2012-06-07 01:19:47.375 159 12618.25 92.88 54967.18 88888.00 2012-06-07 01:19:47.500 159 12618.17 92.85 54967.18 88888.00 2012-06-07 01:19:47.625 159 12618.15 92.85 54967.15 88888.00 2012-06-07 01:19:47.750 159 12618.12 92.88 54967.18 88888.00 2012-06-07 01:19:47.875 159 12618.20 92.90 54967.15 88888.00 2012-06-07 01:19:48.000 159 12618.23 92.90 54967.12 88888.00 2012-06-07 01:19:48.125 159 12618.23 92.90 54967.12 88888.00 2012-06-07 01:19:48.250 159 12618.17 92.88 54967.12 88888.00 2012-06-07 01:19:48.375 159 12618.15 92.92 54967.12 88888.00 2012-06-07 01:19:48.500 159 12618.20 92.95 54967.12 88888.00 2012-06-07 01:19:48.625 159 12618.25 92.97 54967.12 88888.00 2012-06-07 01:19:48.750 159 12618.27 93.00 54967.12 88888.00 2012-06-07 01:19:48.875 159 12618.25 92.97 54967.07 88888.00 2012-06-07 01:19:49.000 159 12618.27 93.00 54967.07 88888.00 2012-06-07 01:19:49.125 159 12618.30 93.03 54967.10 88888.00 2012-06-07 01:19:49.250 159 12618.23 93.00 54967.07 88888.00 2012-06-07 01:19:49.375 159 12618.27 93.03 54967.07 88888.00 2012-06-07 01:19:49.500 159 12618.27 93.03 54967.07 88888.00 2012-06-07 01:19:49.625 159 12618.27 93.05 54967.05 88888.00 2012-06-07 01:19:49.750 159 12618.30 93.08 54967.05 88888.00 2012-06-07 01:19:49.875 159 12618.33 93.08 54967.07 88888.00 2012-06-07 01:19:50.000 159 12618.33 93.08 54967.03 88888.00 2012-06-07 01:19:50.125 159 12618.30 93.10 54967.05 88888.00 2012-06-07 01:19:50.250 159 12618.23 93.10 54967.03 88888.00 2012-06-07 01:19:50.375 159 12618.20 93.10 54967.03 88888.00 2012-06-07 01:19:50.500 159 12618.27 93.10 54967.05 88888.00 2012-06-07 01:19:50.625 159 12618.35 93.12 54967.05 88888.00 2012-06-07 01:19:50.750 159 12618.30 93.12 54967.00 88888.00 2012-06-07 01:19:50.875 159 12618.25 93.15 54967.03 88888.00 2012-06-07 01:19:51.000 159 12618.27 93.15 54967.03 88888.00 2012-06-07 01:19:51.125 159 12618.35 93.15 54967.03 88888.00 2012-06-07 01:19:51.250 159 12618.35 93.17 54967.00 88888.00 2012-06-07 01:19:51.375 159 12618.33 93.15 54966.97 88888.00 2012-06-07 01:19:51.500 159 12618.38 93.20 54966.95 88888.00 2012-06-07 01:19:51.625 159 12618.35 93.22 54967.00 88888.00 2012-06-07 01:19:51.750 159 12618.38 93.22 54967.00 88888.00 2012-06-07 01:19:51.875 159 12618.42 93.22 54966.95 88888.00 2012-06-07 01:19:52.000 159 12618.42 93.25 54966.97 88888.00 2012-06-07 01:19:52.125 159 12618.38 93.20 54967.00 88888.00 2012-06-07 01:19:52.250 159 12618.33 93.20 54966.97 88888.00 2012-06-07 01:19:52.375 159 12618.30 93.25 54966.97 88888.00 2012-06-07 01:19:52.500 159 12618.35 93.28 54966.95 88888.00 2012-06-07 01:19:52.625 159 12618.40 93.28 54966.93 88888.00 2012-06-07 01:19:52.750 159 12618.42 93.22 54966.90 88888.00 2012-06-07 01:19:52.875 159 12618.42 93.22 54966.90 88888.00 2012-06-07 01:19:53.000 159 12618.45 93.25 54966.90 88888.00 2012-06-07 01:19:53.125 159 12618.48 93.30 54966.95 88888.00 2012-06-07 01:19:53.250 159 12618.45 93.33 54966.97 88888.00 2012-06-07 01:19:53.375 159 12618.48 93.33 54966.97 88888.00 2012-06-07 01:19:53.500 159 12618.52 93.35 54966.93 88888.00 2012-06-07 01:19:53.625 159 12618.55 93.40 54966.93 88888.00 2012-06-07 01:19:53.750 159 12618.58 93.42 54966.93 88888.00 2012-06-07 01:19:53.875 159 12618.52 93.38 54966.90 88888.00 2012-06-07 01:19:54.000 159 12618.50 93.35 54966.88 88888.00 2012-06-07 01:19:54.125 159 12618.52 93.38 54966.90 88888.00 2012-06-07 01:19:54.250 159 12618.48 93.40 54966.88 88888.00 2012-06-07 01:19:54.375 159 12618.48 93.42 54966.85 88888.00 2012-06-07 01:19:54.500 159 12618.52 93.42 54966.88 88888.00 2012-06-07 01:19:54.625 159 12618.52 93.45 54966.88 88888.00 2012-06-07 01:19:54.750 159 12618.55 93.50 54966.88 88888.00 2012-06-07 01:19:54.875 159 12618.55 93.50 54966.85 88888.00 2012-06-07 01:19:55.000 159 12618.58 93.47 54966.85 88888.00 2012-06-07 01:19:55.125 159 12618.62 93.47 54966.85 88888.00 2012-06-07 01:19:55.250 159 12618.60 93.50 54966.85 88888.00 2012-06-07 01:19:55.375 159 12618.60 93.50 54966.82 88888.00 2012-06-07 01:19:55.500 159 12618.62 93.50 54966.85 88888.00 2012-06-07 01:19:55.625 159 12618.62 93.50 54966.82 88888.00 2012-06-07 01:19:55.750 159 12618.60 93.50 54966.80 88888.00 2012-06-07 01:19:55.875 159 12618.58 93.50 54966.80 88888.00 2012-06-07 01:19:56.000 159 12618.62 93.50 54966.80 88888.00 2012-06-07 01:19:56.125 159 12618.67 93.53 54966.82 88888.00 2012-06-07 01:19:56.250 159 12618.65 93.53 54966.82 88888.00 2012-06-07 01:19:56.375 159 12618.67 93.53 54966.82 88888.00 2012-06-07 01:19:56.500 159 12618.67 93.55 54966.82 88888.00 2012-06-07 01:19:56.625 159 12618.58 93.55 54966.85 88888.00 2012-06-07 01:19:56.750 159 12618.55 93.55 54966.85 88888.00 2012-06-07 01:19:56.875 159 12618.58 93.58 54966.80 88888.00 2012-06-07 01:19:57.000 159 12618.65 93.60 54966.80 88888.00 2012-06-07 01:19:57.125 159 12618.73 93.62 54966.80 88888.00 2012-06-07 01:19:57.250 159 12618.77 93.60 54966.80 88888.00 2012-06-07 01:19:57.375 159 12618.80 93.58 54966.78 88888.00 2012-06-07 01:19:57.500 159 12618.75 93.58 54966.75 88888.00 2012-06-07 01:19:57.625 159 12618.73 93.58 54966.72 88888.00 2012-06-07 01:19:57.750 159 12618.73 93.62 54966.78 88888.00 2012-06-07 01:19:57.875 159 12618.70 93.62 54966.80 88888.00 2012-06-07 01:19:58.000 159 12618.73 93.62 54966.78 88888.00 2012-06-07 01:19:58.125 159 12618.77 93.62 54966.75 88888.00 2012-06-07 01:19:58.250 159 12618.70 93.62 54966.78 88888.00 2012-06-07 01:19:58.375 159 12618.70 93.60 54966.78 88888.00 2012-06-07 01:19:58.500 159 12618.77 93.62 54966.80 88888.00 2012-06-07 01:19:58.625 159 12618.75 93.62 54966.78 88888.00 2012-06-07 01:19:58.750 159 12618.77 93.60 54966.75 88888.00 2012-06-07 01:19:58.875 159 12618.77 93.58 54966.78 88888.00 2012-06-07 01:19:59.000 159 12618.77 93.62 54966.78 88888.00 2012-06-07 01:19:59.125 159 12618.80 93.65 54966.75 88888.00 2012-06-07 01:19:59.250 159 12618.80 93.67 54966.78 88888.00 2012-06-07 01:19:59.375 159 12618.77 93.67 54966.75 88888.00 2012-06-07 01:19:59.500 159 12618.75 93.65 54966.75 88888.00 2012-06-07 01:19:59.625 159 12618.83 93.67 54966.75 88888.00 2012-06-07 01:19:59.750 159 12618.83 93.62 54966.72 88888.00 2012-06-07 01:19:59.875 159 12618.75 93.65 54966.70 88888.00 2012-06-07 01:20:00.000 159 12618.75 93.67 54966.68 88888.00 2012-06-07 01:20:00.125 159 12618.83 93.70 54966.68 88888.00 2012-06-07 01:20:00.250 159 12618.88 93.70 54966.72 88888.00 2012-06-07 01:20:00.375 159 12618.90 93.70 54966.70 88888.00 2012-06-07 01:20:00.500 159 12618.92 93.72 54966.68 88888.00 2012-06-07 01:20:00.625 159 12618.95 93.75 54966.70 88888.00 2012-06-07 01:20:00.750 159 12618.92 93.75 54966.72 88888.00 2012-06-07 01:20:00.875 159 12618.92 93.75 54966.70 88888.00 2012-06-07 01:20:01.000 159 12618.92 93.72 54966.68 88888.00 2012-06-07 01:20:01.125 159 12618.95 93.75 54966.70 88888.00 2012-06-07 01:20:01.250 159 12618.92 93.78 54966.70 88888.00 2012-06-07 01:20:01.375 159 12618.90 93.78 54966.65 88888.00 2012-06-07 01:20:01.500 159 12618.92 93.75 54966.62 88888.00 2012-06-07 01:20:01.625 159 12619.02 93.78 54966.68 88888.00 2012-06-07 01:20:01.750 159 12619.00 93.80 54966.68 88888.00 2012-06-07 01:20:01.875 159 12618.92 93.78 54966.65 88888.00 2012-06-07 01:20:02.000 159 12618.95 93.78 54966.62 88888.00 2012-06-07 01:20:02.125 159 12618.98 93.78 54966.60 88888.00 2012-06-07 01:20:02.250 159 12618.95 93.80 54966.68 88888.00 2012-06-07 01:20:02.375 159 12619.00 93.83 54966.68 88888.00 2012-06-07 01:20:02.500 159 12619.08 93.80 54966.62 88888.00 2012-06-07 01:20:02.625 159 12619.05 93.78 54966.62 88888.00 2012-06-07 01:20:02.750 159 12619.02 93.75 54966.57 88888.00 2012-06-07 01:20:02.875 159 12619.05 93.78 54966.60 88888.00 2012-06-07 01:20:03.000 159 12619.08 93.80 54966.60 88888.00 2012-06-07 01:20:03.125 159 12619.12 93.80 54966.60 88888.00 2012-06-07 01:20:03.250 159 12619.08 93.83 54966.60 88888.00 2012-06-07 01:20:03.375 159 12619.12 93.83 54966.57 88888.00 2012-06-07 01:20:03.500 159 12619.10 93.85 54966.60 88888.00 2012-06-07 01:20:03.625 159 12619.10 93.88 54966.60 88888.00 2012-06-07 01:20:03.750 159 12619.08 93.85 54966.60 88888.00 2012-06-07 01:20:03.875 159 12619.08 93.83 54966.60 88888.00 2012-06-07 01:20:04.000 159 12619.08 93.78 54966.60 88888.00 2012-06-07 01:20:04.125 159 12619.15 93.85 54966.60 88888.00 2012-06-07 01:20:04.250 159 12619.12 93.85 54966.60 88888.00 2012-06-07 01:20:04.375 159 12619.20 93.88 54966.60 88888.00 2012-06-07 01:20:04.500 159 12619.17 93.83 54966.60 88888.00 2012-06-07 01:20:04.625 159 12619.15 93.85 54966.60 88888.00 2012-06-07 01:20:04.750 159 12619.15 93.92 54966.62 88888.00 2012-06-07 01:20:04.875 159 12619.17 93.92 54966.62 88888.00 2012-06-07 01:20:05.000 159 12619.17 93.90 54966.55 88888.00 2012-06-07 01:20:05.125 159 12619.20 93.88 54966.55 88888.00 2012-06-07 01:20:05.250 159 12619.23 93.88 54966.55 88888.00 2012-06-07 01:20:05.375 159 12619.20 93.88 54966.57 88888.00 2012-06-07 01:20:05.500 159 12619.23 93.92 54966.55 88888.00 2012-06-07 01:20:05.625 159 12619.23 93.92 54966.57 88888.00 2012-06-07 01:20:05.750 159 12619.20 93.90 54966.57 88888.00 2012-06-07 01:20:05.875 159 12619.25 93.92 54966.60 88888.00 2012-06-07 01:20:06.000 159 12619.27 93.90 54966.60 88888.00 2012-06-07 01:20:06.125 159 12619.27 93.92 54966.57 88888.00 2012-06-07 01:20:06.250 159 12619.30 93.92 54966.57 88888.00 2012-06-07 01:20:06.375 159 12619.27 93.92 54966.57 88888.00 2012-06-07 01:20:06.500 159 12619.25 93.92 54966.57 88888.00 2012-06-07 01:20:06.625 159 12619.27 93.92 54966.53 88888.00 2012-06-07 01:20:06.750 159 12619.33 93.92 54966.53 88888.00 2012-06-07 01:20:06.875 159 12619.33 93.95 54966.53 88888.00 2012-06-07 01:20:07.000 159 12619.35 94.00 54966.55 88888.00 2012-06-07 01:20:07.125 159 12619.35 93.97 54966.53 88888.00 2012-06-07 01:20:07.250 159 12619.27 93.97 54966.53 88888.00 2012-06-07 01:20:07.375 159 12619.27 93.97 54966.55 88888.00 2012-06-07 01:20:07.500 159 12619.30 93.95 54966.55 88888.00 2012-06-07 01:20:07.625 159 12619.40 93.95 54966.53 88888.00 2012-06-07 01:20:07.750 159 12619.42 93.92 54966.53 88888.00 2012-06-07 01:20:07.875 159 12619.42 93.97 54966.50 88888.00 2012-06-07 01:20:08.000 159 12619.50 94.00 54966.50 88888.00 2012-06-07 01:20:08.125 159 12619.55 94.03 54966.50 88888.00 2012-06-07 01:20:08.250 159 12619.58 94.00 54966.50 88888.00 2012-06-07 01:20:08.375 159 12619.62 94.00 54966.47 88888.00 2012-06-07 01:20:08.500 159 12619.60 94.03 54966.50 88888.00 2012-06-07 01:20:08.625 159 12619.65 94.00 54966.50 88888.00 2012-06-07 01:20:08.750 159 12619.70 94.03 54966.50 88888.00 2012-06-07 01:20:08.875 159 12619.65 94.00 54966.50 88888.00 2012-06-07 01:20:09.000 159 12619.62 94.03 54966.50 88888.00 2012-06-07 01:20:09.125 159 12619.62 94.03 54966.50 88888.00 2012-06-07 01:20:09.250 159 12619.65 93.97 54966.47 88888.00 2012-06-07 01:20:09.375 159 12619.73 93.97 54966.43 88888.00 2012-06-07 01:20:09.500 159 12619.77 94.00 54966.47 88888.00 2012-06-07 01:20:09.625 159 12619.75 94.00 54966.45 88888.00 2012-06-07 01:20:09.750 159 12619.73 94.00 54966.45 88888.00 2012-06-07 01:20:09.875 159 12619.67 93.97 54966.47 88888.00 2012-06-07 01:20:10.000 159 12619.62 93.97 54966.47 88888.00 2012-06-07 01:20:10.125 159 12619.70 94.00 54966.45 88888.00 2012-06-07 01:20:10.250 159 12619.77 93.97 54966.45 88888.00 2012-06-07 01:20:10.375 159 12619.77 94.00 54966.45 88888.00 2012-06-07 01:20:10.500 159 12619.77 94.03 54966.45 88888.00 2012-06-07 01:20:10.625 159 12619.75 94.05 54966.47 88888.00 2012-06-07 01:20:10.750 159 12619.77 94.05 54966.47 88888.00 2012-06-07 01:20:10.875 159 12619.83 94.03 54966.50 88888.00 2012-06-07 01:20:11.000 159 12619.88 94.00 54966.47 88888.00 2012-06-07 01:20:11.125 159 12619.90 94.03 54966.47 88888.00 2012-06-07 01:20:11.250 159 12619.90 94.00 54966.45 88888.00 2012-06-07 01:20:11.375 159 12619.85 94.00 54966.45 88888.00 2012-06-07 01:20:11.500 159 12619.83 94.03 54966.45 88888.00 2012-06-07 01:20:11.625 159 12619.80 94.03 54966.45 88888.00 2012-06-07 01:20:11.750 159 12619.83 94.00 54966.45 88888.00 2012-06-07 01:20:11.875 159 12619.88 94.00 54966.43 88888.00 2012-06-07 01:20:12.000 159 12619.95 94.03 54966.43 88888.00 2012-06-07 01:20:12.125 159 12620.00 94.00 54966.43 88888.00 2012-06-07 01:20:12.250 159 12620.05 94.03 54966.40 88888.00 2012-06-07 01:20:12.375 159 12620.02 94.00 54966.40 88888.00 2012-06-07 01:20:12.500 159 12620.02 94.00 54966.40 88888.00 2012-06-07 01:20:12.625 159 12620.00 94.00 54966.38 88888.00 2012-06-07 01:20:12.750 159 12620.05 94.03 54966.38 88888.00 2012-06-07 01:20:12.875 159 12620.08 94.03 54966.38 88888.00 2012-06-07 01:20:13.000 159 12620.08 94.03 54966.40 88888.00 2012-06-07 01:20:13.125 159 12620.05 94.03 54966.40 88888.00 2012-06-07 01:20:13.250 159 12620.10 94.03 54966.38 88888.00 2012-06-07 01:20:13.375 159 12620.15 94.03 54966.32 88888.00 2012-06-07 01:20:13.500 159 12620.23 93.97 54966.35 88888.00 2012-06-07 01:20:13.625 159 12620.27 93.97 54966.35 88888.00 2012-06-07 01:20:13.750 159 12620.23 94.00 54966.35 88888.00 2012-06-07 01:20:13.875 159 12620.20 94.00 54966.35 88888.00 2012-06-07 01:20:14.000 159 12620.30 94.00 54966.32 88888.00 2012-06-07 01:20:14.125 159 12620.30 94.00 54966.32 88888.00 2012-06-07 01:20:14.250 159 12620.27 94.00 54966.35 88888.00 2012-06-07 01:20:14.375 159 12620.25 94.00 54966.35 88888.00 2012-06-07 01:20:14.500 159 12620.30 94.00 54966.32 88888.00 2012-06-07 01:20:14.625 159 12620.35 94.00 54966.32 88888.00 2012-06-07 01:20:14.750 159 12620.33 94.00 54966.30 88888.00 2012-06-07 01:20:14.875 159 12620.30 94.00 54966.32 88888.00 2012-06-07 01:20:15.000 159 12620.35 93.97 54966.30 88888.00 2012-06-07 01:20:15.125 159 12620.38 93.97 54966.32 88888.00 2012-06-07 01:20:15.250 159 12620.35 93.95 54966.30 88888.00 2012-06-07 01:20:15.375 159 12620.38 93.95 54966.28 88888.00 2012-06-07 01:20:15.500 159 12620.45 93.95 54966.28 88888.00 2012-06-07 01:20:15.625 159 12620.45 94.00 54966.32 88888.00 2012-06-07 01:20:15.750 159 12620.45 94.03 54966.32 88888.00 2012-06-07 01:20:15.875 159 12620.52 94.00 54966.30 88888.00 2012-06-07 01:20:16.000 159 12620.55 93.97 54966.30 88888.00 2012-06-07 01:20:16.125 159 12620.62 93.97 54966.30 88888.00 2012-06-07 01:20:16.250 159 12620.65 93.97 54966.30 88888.00 2012-06-07 01:20:16.375 159 12620.67 94.00 54966.28 88888.00 2012-06-07 01:20:16.500 159 12620.75 93.95 54966.28 88888.00 2012-06-07 01:20:16.625 159 12620.75 93.95 54966.28 88888.00 2012-06-07 01:20:16.750 159 12620.73 93.95 54966.28 88888.00 2012-06-07 01:20:16.875 159 12620.75 93.95 54966.28 88888.00 2012-06-07 01:20:17.000 159 12620.75 93.95 54966.28 88888.00 2012-06-07 01:20:17.125 159 12620.77 93.95 54966.30 88888.00 2012-06-07 01:20:17.250 159 12620.80 93.90 54966.25 88888.00 2012-06-07 01:20:17.375 159 12620.85 93.90 54966.25 88888.00 2012-06-07 01:20:17.500 159 12620.88 93.92 54966.25 88888.00 2012-06-07 01:20:17.625 159 12620.85 93.95 54966.25 88888.00 2012-06-07 01:20:17.750 159 12620.88 93.95 54966.25 88888.00 2012-06-07 01:20:17.875 159 12620.92 93.97 54966.28 88888.00 2012-06-07 01:20:18.000 159 12620.88 93.95 54966.22 88888.00 2012-06-07 01:20:18.125 159 12620.92 93.97 54966.25 88888.00 2012-06-07 01:20:18.250 159 12620.95 93.97 54966.25 88888.00 2012-06-07 01:20:18.375 159 12620.98 93.97 54966.25 88888.00 2012-06-07 01:20:18.500 159 12621.02 94.00 54966.25 88888.00 2012-06-07 01:20:18.625 159 12621.00 94.00 54966.20 88888.00 2012-06-07 01:20:18.750 159 12620.98 94.00 54966.22 88888.00 2012-06-07 01:20:18.875 159 12621.05 94.03 54966.22 88888.00 2012-06-07 01:20:19.000 159 12621.00 94.03 54966.15 88888.00 2012-06-07 01:20:19.125 159 12621.00 93.97 54966.18 88888.00 2012-06-07 01:20:19.250 159 12621.02 93.95 54966.15 88888.00 2012-06-07 01:20:19.375 159 12621.08 93.95 54966.20 88888.00 2012-06-07 01:20:19.500 159 12621.15 94.00 54966.20 88888.00 2012-06-07 01:20:19.625 159 12621.12 94.00 54966.20 88888.00 2012-06-07 01:20:19.750 159 12621.15 94.00 54966.15 88888.00 2012-06-07 01:20:19.875 159 12621.20 93.97 54966.18 88888.00 2012-06-07 01:20:20.000 159 12621.25 93.97 54966.15 88888.00 2012-06-07 01:20:20.125 159 12621.27 94.03 54966.18 88888.00 2012-06-07 01:20:20.250 159 12621.27 94.00 54966.18 88888.00 2012-06-07 01:20:20.375 159 12621.25 93.97 54966.15 88888.00 2012-06-07 01:20:20.500 159 12621.33 94.00 54966.15 88888.00 2012-06-07 01:20:20.625 159 12621.38 94.00 54966.15 88888.00 2012-06-07 01:20:20.750 159 12621.35 94.00 54966.12 88888.00 2012-06-07 01:20:20.875 159 12621.38 94.00 54966.12 88888.00 2012-06-07 01:20:21.000 159 12621.42 94.00 54966.12 88888.00 2012-06-07 01:20:21.125 159 12621.50 94.00 54966.12 88888.00 2012-06-07 01:20:21.250 159 12621.45 93.97 54966.10 88888.00 2012-06-07 01:20:21.375 159 12621.50 94.00 54966.12 88888.00 2012-06-07 01:20:21.500 159 12621.52 94.00 54966.12 88888.00 2012-06-07 01:20:21.625 159 12621.50 93.97 54966.10 88888.00 2012-06-07 01:20:21.750 159 12621.52 94.00 54966.12 88888.00 2012-06-07 01:20:21.875 159 12621.52 94.00 54966.15 88888.00 2012-06-07 01:20:22.000 159 12621.58 94.00 54966.15 88888.00 2012-06-07 01:20:22.125 159 12621.52 94.03 54966.15 88888.00 2012-06-07 01:20:22.250 159 12621.52 94.00 54966.12 88888.00 2012-06-07 01:20:22.375 159 12621.55 94.03 54966.15 88888.00 2012-06-07 01:20:22.500 159 12621.58 94.03 54966.12 88888.00 2012-06-07 01:20:22.625 159 12621.58 94.00 54966.12 88888.00 2012-06-07 01:20:22.750 159 12621.58 94.05 54966.15 88888.00 2012-06-07 01:20:22.875 159 12621.62 94.05 54966.12 88888.00 2012-06-07 01:20:23.000 159 12621.73 94.00 54966.10 88888.00 2012-06-07 01:20:23.125 159 12621.73 94.03 54966.10 88888.00 2012-06-07 01:20:23.250 159 12621.65 94.03 54966.10 88888.00 2012-06-07 01:20:23.375 159 12621.60 94.05 54966.12 88888.00 2012-06-07 01:20:23.500 159 12621.70 94.05 54966.10 88888.00 2012-06-07 01:20:23.625 159 12621.77 94.03 54966.10 88888.00 2012-06-07 01:20:23.750 159 12621.80 94.05 54966.10 88888.00 2012-06-07 01:20:23.875 159 12621.77 94.05 54966.07 88888.00 2012-06-07 01:20:24.000 159 12621.80 94.03 54966.10 88888.00 2012-06-07 01:20:24.125 159 12621.80 94.08 54966.12 88888.00 2012-06-07 01:20:24.250 159 12621.75 94.08 54966.12 88888.00 2012-06-07 01:20:24.375 159 12621.80 94.08 54966.10 88888.00 2012-06-07 01:20:24.500 159 12621.80 94.05 54966.10 88888.00 2012-06-07 01:20:24.625 159 12621.83 94.08 54966.07 88888.00 2012-06-07 01:20:24.750 159 12621.88 94.12 54966.07 88888.00 2012-06-07 01:20:24.875 159 12621.92 94.15 54966.07 88888.00 2012-06-07 01:20:25.000 159 12621.90 94.12 54966.03 88888.00 2012-06-07 01:20:25.125 159 12621.85 94.10 54966.05 88888.00 2012-06-07 01:20:25.250 159 12621.90 94.08 54966.03 88888.00 2012-06-07 01:20:25.375 159 12621.95 94.10 54966.05 88888.00 2012-06-07 01:20:25.500 159 12621.95 94.12 54966.03 88888.00 2012-06-07 01:20:25.625 159 12621.95 94.15 54966.03 88888.00 2012-06-07 01:20:25.750 159 12622.00 94.15 54966.05 88888.00 2012-06-07 01:20:25.875 159 12622.05 94.15 54966.03 88888.00 2012-06-07 01:20:26.000 159 12622.05 94.17 54966.03 88888.00 2012-06-07 01:20:26.125 159 12622.10 94.15 54966.05 88888.00 2012-06-07 01:20:26.250 159 12622.15 94.17 54966.05 88888.00 2012-06-07 01:20:26.375 159 12622.10 94.15 54966.03 88888.00 2012-06-07 01:20:26.500 159 12622.08 94.15 54966.00 88888.00 2012-06-07 01:20:26.625 159 12622.05 94.17 54966.03 88888.00 2012-06-07 01:20:26.750 159 12622.05 94.15 54966.00 88888.00 2012-06-07 01:20:26.875 159 12622.15 94.12 54966.00 88888.00 2012-06-07 01:20:27.000 159 12622.20 94.15 54966.03 88888.00 2012-06-07 01:20:27.125 159 12622.20 94.17 54966.03 88888.00 2012-06-07 01:20:27.250 159 12622.15 94.17 54966.03 88888.00 2012-06-07 01:20:27.375 159 12622.17 94.17 54966.03 88888.00 2012-06-07 01:20:27.500 159 12622.25 94.22 54966.03 88888.00 2012-06-07 01:20:27.625 159 12622.38 94.22 54966.05 88888.00 2012-06-07 01:20:27.750 159 12622.48 94.22 54966.03 88888.00 2012-06-07 01:20:27.875 159 12622.48 94.22 54966.00 88888.00 2012-06-07 01:20:28.000 159 12622.42 94.25 54966.00 88888.00 2012-06-07 01:20:28.125 159 12622.42 94.25 54966.03 88888.00 2012-06-07 01:20:28.250 159 12622.45 94.17 54966.03 88888.00 2012-06-07 01:20:28.375 159 12622.48 94.22 54966.03 88888.00 2012-06-07 01:20:28.500 159 12622.45 94.25 54966.03 88888.00 2012-06-07 01:20:28.625 159 12622.48 94.28 54966.00 88888.00 2012-06-07 01:20:28.750 159 12622.42 94.28 54966.03 88888.00 2012-06-07 01:20:28.875 159 12622.42 94.28 54966.03 88888.00 2012-06-07 01:20:29.000 159 12622.48 94.30 54966.00 88888.00 2012-06-07 01:20:29.125 159 12622.48 94.33 54966.03 88888.00 2012-06-07 01:20:29.250 159 12622.48 94.35 54966.00 88888.00 2012-06-07 01:20:29.375 159 12622.48 94.38 54966.07 88888.00 2012-06-07 01:20:29.500 159 12622.50 94.35 54966.03 88888.00 2012-06-07 01:20:29.625 159 12622.52 94.33 54966.03 88888.00 2012-06-07 01:20:29.750 159 12622.52 94.38 54966.05 88888.00 2012-06-07 01:20:29.875 159 12622.48 94.40 54966.05 88888.00 2012-06-07 01:20:30.000 159 12622.48 94.45 54966.03 88888.00 2012-06-07 01:20:30.125 159 12622.48 94.45 54966.03 88888.00 2012-06-07 01:20:30.250 159 12622.45 94.42 54965.97 88888.00 2012-06-07 01:20:30.375 159 12622.48 94.42 54966.00 88888.00 2012-06-07 01:20:30.500 159 12622.50 94.40 54966.00 88888.00 2012-06-07 01:20:30.625 159 12622.52 94.42 54966.00 88888.00 2012-06-07 01:20:30.750 159 12622.52 94.45 54965.97 88888.00 2012-06-07 01:20:30.875 159 12622.58 94.50 54966.00 88888.00 2012-06-07 01:20:31.000 159 12622.62 94.53 54966.00 88888.00 2012-06-07 01:20:31.125 159 12622.60 94.50 54966.00 88888.00 2012-06-07 01:20:31.250 159 12622.55 94.53 54966.00 88888.00 2012-06-07 01:20:31.375 159 12622.58 94.55 54966.00 88888.00 2012-06-07 01:20:31.500 159 12622.60 94.58 54966.00 88888.00 2012-06-07 01:20:31.625 159 12622.65 94.53 54965.97 88888.00 2012-06-07 01:20:31.750 159 12622.67 94.53 54965.97 88888.00 2012-06-07 01:20:31.875 159 12622.62 94.53 54965.95 88888.00 2012-06-07 01:20:32.000 159 12622.65 94.53 54966.03 88888.00 2012-06-07 01:20:32.125 159 12622.70 94.55 54966.03 88888.00 2012-06-07 01:20:32.250 159 12622.67 94.55 54966.05 88888.00 2012-06-07 01:20:32.375 159 12622.67 94.58 54966.07 88888.00 2012-06-07 01:20:32.500 159 12622.75 94.58 54966.00 88888.00 2012-06-07 01:20:32.625 159 12622.80 94.60 54965.97 88888.00 2012-06-07 01:20:32.750 159 12622.73 94.62 54966.03 88888.00 2012-06-07 01:20:32.875 159 12622.75 94.62 54966.03 88888.00 2012-06-07 01:20:33.000 159 12622.75 94.62 54966.03 88888.00 2012-06-07 01:20:33.125 159 12622.77 94.62 54966.00 88888.00 2012-06-07 01:20:33.250 159 12622.77 94.65 54966.00 88888.00 2012-06-07 01:20:33.375 159 12622.80 94.67 54965.97 88888.00 2012-06-07 01:20:33.500 159 12622.80 94.67 54966.00 88888.00 2012-06-07 01:20:33.625 159 12622.77 94.65 54965.97 88888.00 2012-06-07 01:20:33.750 159 12622.75 94.67 54966.00 88888.00 2012-06-07 01:20:33.875 159 12622.77 94.65 54966.00 88888.00 2012-06-07 01:20:34.000 159 12622.75 94.65 54966.03 88888.00 2012-06-07 01:20:34.125 159 12622.75 94.67 54966.05 88888.00 2012-06-07 01:20:34.250 159 12622.77 94.72 54966.05 88888.00 2012-06-07 01:20:34.375 159 12622.80 94.72 54966.05 88888.00 2012-06-07 01:20:34.500 159 12622.80 94.72 54966.07 88888.00 2012-06-07 01:20:34.625 159 12622.77 94.75 54966.10 88888.00 2012-06-07 01:20:34.750 159 12622.77 94.75 54966.10 88888.00 2012-06-07 01:20:34.875 159 12622.80 94.72 54966.07 88888.00 2012-06-07 01:20:35.000 159 12622.80 94.75 54966.07 88888.00 2012-06-07 01:20:35.125 159 12622.77 94.78 54966.07 88888.00 2012-06-07 01:20:35.250 159 12622.73 94.78 54966.10 88888.00 2012-06-07 01:20:35.375 159 12622.73 94.83 54966.05 88888.00 2012-06-07 01:20:35.500 159 12622.75 94.85 54966.07 88888.00 2012-06-07 01:20:35.625 159 12622.77 94.85 54966.12 88888.00 2012-06-07 01:20:35.750 159 12622.80 94.90 54966.12 88888.00 2012-06-07 01:20:35.875 159 12622.88 94.90 54966.12 88888.00 2012-06-07 01:20:36.000 159 12622.90 94.88 54966.10 88888.00 2012-06-07 01:20:36.125 159 12622.90 94.88 54966.12 88888.00 2012-06-07 01:20:36.250 159 12622.88 94.90 54966.12 88888.00 2012-06-07 01:20:36.375 159 12622.88 94.95 54966.12 88888.00 2012-06-07 01:20:36.500 159 12622.85 94.97 54966.12 88888.00 2012-06-07 01:20:36.625 159 12622.85 94.92 54966.07 88888.00 2012-06-07 01:20:36.750 159 12622.85 94.90 54966.07 88888.00 2012-06-07 01:20:36.875 159 12622.88 94.92 54966.12 88888.00 2012-06-07 01:20:37.000 159 12622.88 94.95 54966.07 88888.00 2012-06-07 01:20:37.125 159 12622.88 94.95 54966.12 88888.00 2012-06-07 01:20:37.250 159 12622.88 94.97 54966.15 88888.00 2012-06-07 01:20:37.375 159 12622.92 94.97 54966.10 88888.00 2012-06-07 01:20:37.500 159 12622.95 95.03 54966.12 88888.00 2012-06-07 01:20:37.625 159 12622.92 95.03 54966.15 88888.00 2012-06-07 01:20:37.750 159 12622.98 95.03 54966.15 88888.00 2012-06-07 01:20:37.875 159 12622.98 95.00 54966.12 88888.00 2012-06-07 01:20:38.000 159 12622.90 94.97 54966.07 88888.00 2012-06-07 01:20:38.125 159 12622.90 95.00 54966.15 88888.00 2012-06-07 01:20:38.250 159 12622.88 95.00 54966.15 88888.00 2012-06-07 01:20:38.375 159 12622.88 95.03 54966.15 88888.00 2012-06-07 01:20:38.500 159 12622.92 95.00 54966.12 88888.00 2012-06-07 01:20:38.625 159 12622.92 95.05 54966.15 88888.00 2012-06-07 01:20:38.750 159 12622.88 95.05 54966.15 88888.00 2012-06-07 01:20:38.875 159 12622.90 95.08 54966.18 88888.00 2012-06-07 01:20:39.000 159 12622.92 95.08 54966.15 88888.00 2012-06-07 01:20:39.125 159 12622.92 95.08 54966.18 88888.00 2012-06-07 01:20:39.250 159 12622.90 95.08 54966.18 88888.00 2012-06-07 01:20:39.375 159 12622.90 95.10 54966.18 88888.00 2012-06-07 01:20:39.500 159 12622.88 95.05 54966.18 88888.00 2012-06-07 01:20:39.625 159 12622.85 95.10 54966.18 88888.00 2012-06-07 01:20:39.750 159 12622.90 95.10 54966.18 88888.00 2012-06-07 01:20:39.875 159 12622.95 95.08 54966.18 88888.00 2012-06-07 01:20:40.000 159 12622.92 95.08 54966.20 88888.00 2012-06-07 01:20:40.125 159 12622.92 95.10 54966.22 88888.00 2012-06-07 01:20:40.250 159 12622.95 95.08 54966.22 88888.00 2012-06-07 01:20:40.375 159 12622.95 95.10 54966.22 88888.00 2012-06-07 01:20:40.500 159 12622.95 95.10 54966.25 88888.00 2012-06-07 01:20:40.625 159 12622.98 95.10 54966.28 88888.00 2012-06-07 01:20:40.750 159 12623.00 95.12 54966.28 88888.00 2012-06-07 01:20:40.875 159 12623.05 95.12 54966.32 88888.00 2012-06-07 01:20:41.000 159 12623.02 95.17 54966.30 88888.00 2012-06-07 01:20:41.125 159 12623.02 95.17 54966.32 88888.00 2012-06-07 01:20:41.250 159 12623.08 95.17 54966.30 88888.00 2012-06-07 01:20:41.375 159 12623.08 95.17 54966.28 88888.00 2012-06-07 01:20:41.500 159 12623.00 95.15 54966.28 88888.00 2012-06-07 01:20:41.625 159 12623.02 95.17 54966.30 88888.00 2012-06-07 01:20:41.750 159 12623.10 95.15 54966.30 88888.00 2012-06-07 01:20:41.875 159 12623.08 95.17 54966.28 88888.00 2012-06-07 01:20:42.000 159 12623.05 95.20 54966.28 88888.00 2012-06-07 01:20:42.125 159 12623.05 95.22 54966.28 88888.00 2012-06-07 01:20:42.250 159 12623.00 95.22 54966.32 88888.00 2012-06-07 01:20:42.375 159 12623.00 95.25 54966.32 88888.00 2012-06-07 01:20:42.500 159 12623.00 95.20 54966.28 88888.00 2012-06-07 01:20:42.625 159 12623.05 95.20 54966.28 88888.00 2012-06-07 01:20:42.750 159 12623.02 95.20 54966.30 88888.00 2012-06-07 01:20:42.875 159 12623.02 95.22 54966.30 88888.00 2012-06-07 01:20:43.000 159 12623.02 95.25 54966.32 88888.00 2012-06-07 01:20:43.125 159 12623.05 95.25 54966.35 88888.00 2012-06-07 01:20:43.250 159 12623.05 95.25 54966.38 88888.00 2012-06-07 01:20:43.375 159 12623.10 95.30 54966.38 88888.00 2012-06-07 01:20:43.500 159 12623.15 95.30 54966.40 88888.00 2012-06-07 01:20:43.625 159 12623.10 95.28 54966.38 88888.00 2012-06-07 01:20:43.750 159 12623.08 95.28 54966.35 88888.00 2012-06-07 01:20:43.875 159 12623.05 95.33 54966.35 88888.00 2012-06-07 01:20:44.000 159 12623.08 95.33 54966.38 88888.00 2012-06-07 01:20:44.125 159 12623.08 95.33 54966.38 88888.00 2012-06-07 01:20:44.250 159 12623.05 95.28 54966.35 88888.00 2012-06-07 01:20:44.375 159 12623.02 95.25 54966.35 88888.00 2012-06-07 01:20:44.500 159 12623.08 95.30 54966.35 88888.00 2012-06-07 01:20:44.625 159 12623.10 95.35 54966.38 88888.00 2012-06-07 01:20:44.750 159 12623.12 95.35 54966.40 88888.00 2012-06-07 01:20:44.875 159 12623.12 95.30 54966.38 88888.00 2012-06-07 01:20:45.000 159 12623.10 95.38 54966.32 88888.00 2012-06-07 01:20:45.125 159 12623.05 95.35 54966.35 88888.00 2012-06-07 01:20:45.250 159 12623.05 95.35 54966.40 88888.00 2012-06-07 01:20:45.375 159 12623.08 95.33 54966.38 88888.00 2012-06-07 01:20:45.500 159 12623.02 95.35 54966.38 88888.00 2012-06-07 01:20:45.625 159 12623.05 95.35 54966.38 88888.00 2012-06-07 01:20:45.750 159 12623.12 95.35 54966.40 88888.00 2012-06-07 01:20:45.875 159 12623.17 95.40 54966.43 88888.00 2012-06-07 01:20:46.000 159 12623.20 95.40 54966.43 88888.00 2012-06-07 01:20:46.125 159 12623.25 95.38 54966.45 88888.00 2012-06-07 01:20:46.250 159 12623.17 95.33 54966.43 88888.00 2012-06-07 01:20:46.375 159 12623.15 95.38 54966.45 88888.00 2012-06-07 01:20:46.500 159 12623.15 95.40 54966.47 88888.00 2012-06-07 01:20:46.625 159 12623.20 95.42 54966.50 88888.00 2012-06-07 01:20:46.750 159 12623.20 95.40 54966.47 88888.00 2012-06-07 01:20:46.875 159 12623.15 95.35 54966.45 88888.00 2012-06-07 01:20:47.000 159 12623.12 95.38 54966.45 88888.00 2012-06-07 01:20:47.125 159 12623.12 95.42 54966.47 88888.00 2012-06-07 01:20:47.250 159 12623.10 95.42 54966.50 88888.00 2012-06-07 01:20:47.375 159 12623.15 95.42 54966.50 88888.00 2012-06-07 01:20:47.500 159 12623.20 95.42 54966.47 88888.00 2012-06-07 01:20:47.625 159 12623.23 95.45 54966.47 88888.00 2012-06-07 01:20:47.750 159 12623.20 95.47 54966.47 88888.00 2012-06-07 01:20:47.875 159 12623.15 95.53 54966.47 88888.00 2012-06-07 01:20:48.000 159 12623.15 95.53 54966.45 88888.00 2012-06-07 01:20:48.125 159 12623.20 95.50 54966.47 88888.00 2012-06-07 01:20:48.250 159 12623.17 95.47 54966.47 88888.00 2012-06-07 01:20:48.375 159 12623.17 95.47 54966.45 88888.00 2012-06-07 01:20:48.500 159 12623.15 95.50 54966.47 88888.00 2012-06-07 01:20:48.625 159 12623.17 95.47 54966.45 88888.00 2012-06-07 01:20:48.750 159 12623.25 95.53 54966.47 88888.00 2012-06-07 01:20:48.875 159 12623.33 95.53 54966.47 88888.00 2012-06-07 01:20:49.000 159 12623.33 95.53 54966.47 88888.00 2012-06-07 01:20:49.125 159 12623.30 95.50 54966.47 88888.00 2012-06-07 01:20:49.250 159 12623.25 95.47 54966.47 88888.00 2012-06-07 01:20:49.375 159 12623.23 95.53 54966.47 88888.00 2012-06-07 01:20:49.500 159 12623.27 95.55 54966.47 88888.00 2012-06-07 01:20:49.625 159 12623.30 95.60 54966.50 88888.00 2012-06-07 01:20:49.750 159 12623.38 95.62 54966.53 88888.00 2012-06-07 01:20:49.875 159 12623.38 95.62 54966.53 88888.00 2012-06-07 01:20:50.000 159 12623.42 95.58 54966.50 88888.00 2012-06-07 01:20:50.125 159 12623.40 95.58 54966.50 88888.00 2012-06-07 01:20:50.250 159 12623.38 95.55 54966.53 88888.00 2012-06-07 01:20:50.375 159 12623.35 95.58 54966.55 88888.00 2012-06-07 01:20:50.500 159 12623.35 95.60 54966.53 88888.00 2012-06-07 01:20:50.625 159 12623.38 95.65 54966.53 88888.00 2012-06-07 01:20:50.750 159 12623.40 95.67 54966.53 88888.00 2012-06-07 01:20:50.875 159 12623.40 95.67 54966.47 88888.00 2012-06-07 01:20:51.000 159 12623.40 95.62 54966.47 88888.00 2012-06-07 01:20:51.125 159 12623.33 95.67 54966.50 88888.00 2012-06-07 01:20:51.250 159 12623.35 95.67 54966.53 88888.00 2012-06-07 01:20:51.375 159 12623.52 95.70 54966.53 88888.00 2012-06-07 01:20:51.500 159 12623.52 95.65 54966.53 88888.00 2012-06-07 01:20:51.625 159 12623.48 95.70 54966.50 88888.00 2012-06-07 01:20:51.750 159 12623.42 95.67 54966.50 88888.00 2012-06-07 01:20:51.875 159 12623.42 95.67 54966.53 88888.00 2012-06-07 01:20:52.000 159 12623.38 95.67 54966.53 88888.00 2012-06-07 01:20:52.125 159 12623.35 95.67 54966.57 88888.00 2012-06-07 01:20:52.250 159 12623.40 95.70 54966.55 88888.00 2012-06-07 01:20:52.375 159 12623.45 95.75 54966.57 88888.00 2012-06-07 01:20:52.500 159 12623.50 95.75 54966.55 88888.00 2012-06-07 01:20:52.625 159 12623.55 95.72 54966.55 88888.00 2012-06-07 01:20:52.750 159 12623.52 95.72 54966.55 88888.00 2012-06-07 01:20:52.875 159 12623.55 95.75 54966.55 88888.00 2012-06-07 01:20:53.000 159 12623.55 95.75 54966.55 88888.00 2012-06-07 01:20:53.125 159 12623.52 95.80 54966.57 88888.00 2012-06-07 01:20:53.250 159 12623.52 95.78 54966.55 88888.00 2012-06-07 01:20:53.375 159 12623.58 95.75 54966.53 88888.00 2012-06-07 01:20:53.500 159 12623.60 95.72 54966.55 88888.00 2012-06-07 01:20:53.625 159 12623.65 95.75 54966.57 88888.00 2012-06-07 01:20:53.750 159 12623.62 95.83 54966.57 88888.00 2012-06-07 01:20:53.875 159 12623.65 95.83 54966.57 88888.00 2012-06-07 01:20:54.000 159 12623.60 95.83 54966.55 88888.00 2012-06-07 01:20:54.125 159 12623.67 95.83 54966.57 88888.00 2012-06-07 01:20:54.250 159 12623.73 95.85 54966.57 88888.00 2012-06-07 01:20:54.375 159 12623.73 95.83 54966.55 88888.00 2012-06-07 01:20:54.500 159 12623.65 95.78 54966.55 88888.00 2012-06-07 01:20:54.625 159 12623.65 95.83 54966.57 88888.00 2012-06-07 01:20:54.750 159 12623.75 95.85 54966.55 88888.00 2012-06-07 01:20:54.875 159 12623.83 95.85 54966.55 88888.00 2012-06-07 01:20:55.000 159 12623.80 95.88 54966.57 88888.00 2012-06-07 01:20:55.125 159 12623.77 95.90 54966.57 88888.00 2012-06-07 01:20:55.250 159 12623.75 95.88 54966.57 88888.00 2012-06-07 01:20:55.375 159 12623.80 95.90 54966.60 88888.00 2012-06-07 01:20:55.500 159 12623.83 95.92 54966.57 88888.00 2012-06-07 01:20:55.625 159 12623.83 95.92 54966.57 88888.00 2012-06-07 01:20:55.750 159 12623.88 95.92 54966.55 88888.00 2012-06-07 01:20:55.875 159 12623.88 95.90 54966.57 88888.00 2012-06-07 01:20:56.000 159 12623.85 95.92 54966.57 88888.00 2012-06-07 01:20:56.125 159 12623.88 95.97 54966.62 88888.00 2012-06-07 01:20:56.250 159 12623.83 95.95 54966.65 88888.00 2012-06-07 01:20:56.375 159 12623.85 95.92 54966.62 88888.00 2012-06-07 01:20:56.500 159 12623.77 95.88 54966.57 88888.00 2012-06-07 01:20:56.625 159 12623.75 95.90 54966.55 88888.00 2012-06-07 01:20:56.750 159 12623.77 95.95 54966.60 88888.00 2012-06-07 01:20:56.875 159 12623.83 95.95 54966.57 88888.00 2012-06-07 01:20:57.000 159 12623.80 95.95 54966.57 88888.00 2012-06-07 01:20:57.125 159 12623.75 95.95 54966.57 88888.00 2012-06-07 01:20:57.250 159 12623.75 95.92 54966.62 88888.00 2012-06-07 01:20:57.375 159 12623.80 95.95 54966.60 88888.00 2012-06-07 01:20:57.500 159 12623.80 95.95 54966.60 88888.00 2012-06-07 01:20:57.625 159 12623.75 95.97 54966.60 88888.00 2012-06-07 01:20:57.750 159 12623.75 96.00 54966.62 88888.00 2012-06-07 01:20:57.875 159 12623.73 95.97 54966.65 88888.00 2012-06-07 01:20:58.000 159 12623.70 95.95 54966.65 88888.00 2012-06-07 01:20:58.125 159 12623.73 95.97 54966.68 88888.00 2012-06-07 01:20:58.250 159 12623.70 95.97 54966.68 88888.00 2012-06-07 01:20:58.375 159 12623.83 95.97 54966.68 88888.00 2012-06-07 01:20:58.500 159 12623.88 95.97 54966.65 88888.00 2012-06-07 01:20:58.625 159 12623.85 95.95 54966.68 88888.00 2012-06-07 01:20:58.750 159 12623.83 95.97 54966.68 88888.00 2012-06-07 01:20:58.875 159 12623.83 95.95 54966.68 88888.00 2012-06-07 01:20:59.000 159 12623.88 95.97 54966.68 88888.00 2012-06-07 01:20:59.125 159 12623.88 95.97 54966.68 88888.00 2012-06-07 01:20:59.250 159 12623.83 95.97 54966.70 88888.00 2012-06-07 01:20:59.375 159 12623.88 95.97 54966.72 88888.00 2012-06-07 01:20:59.500 159 12623.92 95.92 54966.70 88888.00 2012-06-07 01:20:59.625 159 12623.92 95.92 54966.72 88888.00 2012-06-07 01:20:59.750 159 12623.95 96.00 54966.75 88888.00 2012-06-07 01:20:59.875 159 12623.95 96.03 54966.75 88888.00 2012-06-07 01:21:00.000 159 12623.92 96.00 54966.70 88888.00 2012-06-07 01:21:00.125 159 12623.88 95.97 54966.70 88888.00 2012-06-07 01:21:00.250 159 12623.88 95.97 54966.68 88888.00 2012-06-07 01:21:00.375 159 12623.90 95.97 54966.68 88888.00 2012-06-07 01:21:00.500 159 12623.98 95.97 54966.70 88888.00 2012-06-07 01:21:00.625 159 12623.98 95.97 54966.70 88888.00 2012-06-07 01:21:00.750 159 12623.95 96.00 54966.68 88888.00 2012-06-07 01:21:00.875 159 12623.98 95.97 54966.70 88888.00 2012-06-07 01:21:01.000 159 12624.00 95.97 54966.72 88888.00 2012-06-07 01:21:01.125 159 12624.00 95.97 54966.75 88888.00 2012-06-07 01:21:01.250 159 12624.02 95.97 54966.75 88888.00 2012-06-07 01:21:01.375 159 12624.02 96.00 54966.72 88888.00 2012-06-07 01:21:01.500 159 12624.02 96.03 54966.78 88888.00 2012-06-07 01:21:01.625 159 12624.02 96.03 54966.75 88888.00 2012-06-07 01:21:01.750 159 12624.00 96.03 54966.75 88888.00 2012-06-07 01:21:01.875 159 12624.00 96.03 54966.80 88888.00 2012-06-07 01:21:02.000 159 12623.98 96.00 54966.80 88888.00 2012-06-07 01:21:02.125 159 12623.95 96.00 54966.75 88888.00 2012-06-07 01:21:02.250 159 12623.92 95.97 54966.78 88888.00 2012-06-07 01:21:02.375 159 12623.98 96.00 54966.80 88888.00 2012-06-07 01:21:02.500 159 12624.00 96.00 54966.80 88888.00 2012-06-07 01:21:02.625 159 12624.02 95.97 54966.78 88888.00 2012-06-07 01:21:02.750 159 12624.02 95.97 54966.80 88888.00 2012-06-07 01:21:02.875 159 12624.08 96.00 54966.80 88888.00 2012-06-07 01:21:03.000 159 12624.08 96.00 54966.80 88888.00 2012-06-07 01:21:03.125 159 12624.00 95.97 54966.85 88888.00 2012-06-07 01:21:03.250 159 12623.95 95.97 54966.85 88888.00 2012-06-07 01:21:03.375 159 12624.02 95.97 54966.82 88888.00 2012-06-07 01:21:03.500 159 12624.05 95.95 54966.82 88888.00 2012-06-07 01:21:03.625 159 12624.08 95.95 54966.85 88888.00 2012-06-07 01:21:03.750 159 12624.08 95.97 54966.82 88888.00 2012-06-07 01:21:03.875 159 12624.08 96.00 54966.80 88888.00 2012-06-07 01:21:04.000 159 12624.02 95.97 54966.80 88888.00 2012-06-07 01:21:04.125 159 12624.00 95.95 54966.82 88888.00 2012-06-07 01:21:04.250 159 12623.95 95.92 54966.82 88888.00 2012-06-07 01:21:04.375 159 12623.98 95.95 54966.82 88888.00 2012-06-07 01:21:04.500 159 12623.98 95.97 54966.85 88888.00 2012-06-07 01:21:04.625 159 12623.98 95.97 54966.88 88888.00 2012-06-07 01:21:04.750 159 12624.02 96.00 54966.88 88888.00 2012-06-07 01:21:04.875 159 12624.00 96.00 54966.85 88888.00 2012-06-07 01:21:05.000 159 12624.00 95.95 54966.85 88888.00 2012-06-07 01:21:05.125 159 12624.05 95.97 54966.85 88888.00 2012-06-07 01:21:05.250 159 12624.02 95.95 54966.80 88888.00 2012-06-07 01:21:05.375 159 12624.02 95.92 54966.85 88888.00 2012-06-07 01:21:05.500 159 12624.02 95.92 54966.90 88888.00 2012-06-07 01:21:05.625 159 12624.08 95.95 54966.93 88888.00 2012-06-07 01:21:05.750 159 12624.00 95.95 54966.93 88888.00 2012-06-07 01:21:05.875 159 12624.00 95.97 54966.93 88888.00 2012-06-07 01:21:06.000 159 12624.05 95.97 54966.90 88888.00 2012-06-07 01:21:06.125 159 12624.02 95.95 54966.88 88888.00 2012-06-07 01:21:06.250 159 12623.92 95.92 54966.93 88888.00 2012-06-07 01:21:06.375 159 12623.95 95.95 54966.93 88888.00 2012-06-07 01:21:06.500 159 12624.02 95.95 54966.93 88888.00 2012-06-07 01:21:06.625 159 12624.05 95.95 54966.93 88888.00 2012-06-07 01:21:06.750 159 12624.10 95.97 54966.93 88888.00 2012-06-07 01:21:06.875 159 12624.08 95.95 54966.95 88888.00 2012-06-07 01:21:07.000 159 12624.00 95.95 54966.93 88888.00 2012-06-07 01:21:07.125 159 12623.95 95.97 54966.97 88888.00 2012-06-07 01:21:07.250 159 12623.95 95.97 54966.95 88888.00 2012-06-07 01:21:07.375 159 12624.02 95.97 54966.95 88888.00 2012-06-07 01:21:07.500 159 12624.10 95.97 54966.95 88888.00 2012-06-07 01:21:07.625 159 12624.10 95.95 54966.95 88888.00 2012-06-07 01:21:07.750 159 12624.10 95.95 54966.97 88888.00 2012-06-07 01:21:07.875 159 12624.10 95.97 54966.97 88888.00 2012-06-07 01:21:08.000 159 12624.05 95.97 54966.97 88888.00 2012-06-07 01:21:08.125 159 12624.08 95.95 54967.00 88888.00 2012-06-07 01:21:08.250 159 12624.10 95.92 54966.97 88888.00 2012-06-07 01:21:08.375 159 12624.05 95.92 54966.95 88888.00 2012-06-07 01:21:08.500 159 12624.05 95.92 54966.97 88888.00 2012-06-07 01:21:08.625 159 12624.05 95.92 54967.00 88888.00 2012-06-07 01:21:08.750 159 12624.08 95.90 54967.05 88888.00 2012-06-07 01:21:08.875 159 12624.10 95.92 54967.07 88888.00 2012-06-07 01:21:09.000 159 12624.08 95.92 54967.03 88888.00 2012-06-07 01:21:09.125 159 12624.05 95.92 54967.03 88888.00 2012-06-07 01:21:09.250 159 12624.00 95.92 54967.03 88888.00 2012-06-07 01:21:09.375 159 12624.05 95.92 54967.03 88888.00 2012-06-07 01:21:09.500 159 12624.08 95.90 54967.05 88888.00 2012-06-07 01:21:09.625 159 12624.08 95.92 54967.07 88888.00 2012-06-07 01:21:09.750 159 12624.08 95.92 54967.05 88888.00 2012-06-07 01:21:09.875 159 12624.08 95.88 54967.10 88888.00 2012-06-07 01:21:10.000 159 12624.08 95.88 54967.12 88888.00 2012-06-07 01:21:10.125 159 12624.08 95.85 54967.12 88888.00 2012-06-07 01:21:10.250 159 12624.05 95.85 54967.12 88888.00 2012-06-07 01:21:10.375 159 12624.08 95.88 54967.12 88888.00 2012-06-07 01:21:10.500 159 12624.05 95.85 54967.12 88888.00 2012-06-07 01:21:10.625 159 12624.02 95.85 54967.12 88888.00 2012-06-07 01:21:10.750 159 12624.05 95.85 54967.12 88888.00 2012-06-07 01:21:10.875 159 12624.05 95.85 54967.15 88888.00 2012-06-07 01:21:11.000 159 12624.02 95.83 54967.15 88888.00 2012-06-07 01:21:11.125 159 12624.00 95.83 54967.15 88888.00 2012-06-07 01:21:11.250 159 12624.05 95.85 54967.18 88888.00 2012-06-07 01:21:11.375 159 12624.12 95.88 54967.18 88888.00 2012-06-07 01:21:11.500 159 12624.15 95.90 54967.18 88888.00 2012-06-07 01:21:11.625 159 12624.08 95.90 54967.20 88888.00 2012-06-07 01:21:11.750 159 12624.00 95.88 54967.20 88888.00 2012-06-07 01:21:11.875 159 12623.98 95.85 54967.22 88888.00 2012-06-07 01:21:12.000 159 12624.05 95.88 54967.20 88888.00 2012-06-07 01:21:12.125 159 12624.05 95.88 54967.20 88888.00 2012-06-07 01:21:12.250 159 12624.10 95.90 54967.20 88888.00 2012-06-07 01:21:12.375 159 12624.12 95.88 54967.20 88888.00 2012-06-07 01:21:12.500 159 12624.05 95.83 54967.18 88888.00 2012-06-07 01:21:12.625 159 12624.00 95.85 54967.20 88888.00 2012-06-07 01:21:12.750 159 12624.00 95.88 54967.22 88888.00 2012-06-07 01:21:12.875 159 12624.05 95.88 54967.22 88888.00 2012-06-07 01:21:13.000 159 12624.05 95.90 54967.22 88888.00 2012-06-07 01:21:13.125 159 12624.08 95.90 54967.22 88888.00 2012-06-07 01:21:13.250 159 12624.05 95.83 54967.22 88888.00 2012-06-07 01:21:13.375 159 12624.00 95.85 54967.22 88888.00 2012-06-07 01:21:13.500 159 12624.08 95.88 54967.22 88888.00 2012-06-07 01:21:13.625 159 12624.12 95.88 54967.28 88888.00 2012-06-07 01:21:13.750 159 12624.08 95.88 54967.28 88888.00 2012-06-07 01:21:13.875 159 12624.00 95.83 54967.30 88888.00 2012-06-07 01:21:14.000 159 12623.95 95.83 54967.30 88888.00 2012-06-07 01:21:14.125 159 12623.98 95.85 54967.32 88888.00 2012-06-07 01:21:14.250 159 12623.98 95.85 54967.30 88888.00 2012-06-07 01:21:14.375 159 12624.02 95.83 54967.30 88888.00 2012-06-07 01:21:14.500 159 12624.02 95.85 54967.30 88888.00 2012-06-07 01:21:14.625 159 12624.05 95.88 54967.32 88888.00 2012-06-07 01:21:14.750 159 12624.02 95.88 54967.32 88888.00 2012-06-07 01:21:14.875 159 12624.02 95.85 54967.32 88888.00 2012-06-07 01:21:15.000 159 12624.02 95.85 54967.32 88888.00 2012-06-07 01:21:15.125 159 12624.02 95.85 54967.38 88888.00 2012-06-07 01:21:15.250 159 12623.98 95.83 54967.40 88888.00 2012-06-07 01:21:15.375 159 12623.98 95.78 54967.35 88888.00 2012-06-07 01:21:15.500 159 12623.98 95.80 54967.35 88888.00 2012-06-07 01:21:15.625 159 12624.00 95.88 54967.38 88888.00 2012-06-07 01:21:15.750 159 12624.02 95.85 54967.38 88888.00 2012-06-07 01:21:15.875 159 12624.00 95.83 54967.43 88888.00 2012-06-07 01:21:16.000 159 12623.92 95.78 54967.43 88888.00 2012-06-07 01:21:16.125 159 12623.95 95.78 54967.45 88888.00 2012-06-07 01:21:16.250 159 12623.88 95.75 54967.45 88888.00 2012-06-07 01:21:16.375 159 12623.90 95.78 54967.47 88888.00 2012-06-07 01:21:16.500 159 12623.83 95.75 54967.43 88888.00 2012-06-07 01:21:16.625 159 12623.83 95.78 54967.45 88888.00 2012-06-07 01:21:16.750 159 12623.88 95.75 54967.47 88888.00 2012-06-07 01:21:16.875 159 12623.85 95.78 54967.47 88888.00 2012-06-07 01:21:17.000 159 12623.83 95.78 54967.47 88888.00 2012-06-07 01:21:17.125 159 12623.80 95.75 54967.50 88888.00 2012-06-07 01:21:17.250 159 12623.77 95.75 54967.50 88888.00 2012-06-07 01:21:17.375 159 12623.83 95.75 54967.50 88888.00 2012-06-07 01:21:17.500 159 12623.83 95.75 54967.47 88888.00 2012-06-07 01:21:17.625 159 12623.75 95.78 54967.53 88888.00 2012-06-07 01:21:17.750 159 12623.67 95.75 54967.53 88888.00 2012-06-07 01:21:17.875 159 12623.65 95.75 54967.55 88888.00 2012-06-07 01:21:18.000 159 12623.62 95.72 54967.57 88888.00 2012-06-07 01:21:18.125 159 12623.67 95.75 54967.55 88888.00 2012-06-07 01:21:18.250 159 12623.70 95.75 54967.60 88888.00 2012-06-07 01:21:18.375 159 12623.75 95.78 54967.57 88888.00 2012-06-07 01:21:18.500 159 12623.73 95.72 54967.57 88888.00 2012-06-07 01:21:18.625 159 12623.70 95.72 54967.57 88888.00 2012-06-07 01:21:18.750 159 12623.62 95.72 54967.60 88888.00 2012-06-07 01:21:18.875 159 12623.60 95.70 54967.57 88888.00 2012-06-07 01:21:19.000 159 12623.62 95.78 54967.60 88888.00 2012-06-07 01:21:19.125 159 12623.58 95.72 54967.62 88888.00 2012-06-07 01:21:19.250 159 12623.60 95.70 54967.60 88888.00 2012-06-07 01:21:19.375 159 12623.58 95.70 54967.60 88888.00 2012-06-07 01:21:19.500 159 12623.55 95.72 54967.62 88888.00 2012-06-07 01:21:19.625 159 12623.48 95.70 54967.68 88888.00 2012-06-07 01:21:19.750 159 12623.40 95.72 54967.70 88888.00 2012-06-07 01:21:19.875 159 12623.40 95.72 54967.65 88888.00 2012-06-07 01:21:20.000 159 12623.42 95.70 54967.65 88888.00 2012-06-07 01:21:20.125 159 12623.40 95.65 54967.65 88888.00 2012-06-07 01:21:20.250 159 12623.38 95.67 54967.70 88888.00 2012-06-07 01:21:20.375 159 12623.40 95.65 54967.70 88888.00 2012-06-07 01:21:20.500 159 12623.38 95.67 54967.72 88888.00 2012-06-07 01:21:20.625 159 12623.30 95.67 54967.72 88888.00 2012-06-07 01:21:20.750 159 12623.25 95.65 54967.72 88888.00 2012-06-07 01:21:20.875 159 12623.25 95.65 54967.75 88888.00 2012-06-07 01:21:21.000 159 12623.30 95.67 54967.72 88888.00 2012-06-07 01:21:21.125 159 12623.27 95.67 54967.78 88888.00 2012-06-07 01:21:21.250 159 12623.20 95.65 54967.80 88888.00 2012-06-07 01:21:21.375 159 12623.20 95.65 54967.78 88888.00 2012-06-07 01:21:21.500 159 12623.20 95.62 54967.78 88888.00 2012-06-07 01:21:21.625 159 12623.23 95.62 54967.80 88888.00 2012-06-07 01:21:21.750 159 12623.23 95.65 54967.80 88888.00 2012-06-07 01:21:21.875 159 12623.20 95.60 54967.85 88888.00 2012-06-07 01:21:22.000 159 12623.17 95.58 54967.85 88888.00 2012-06-07 01:21:22.125 159 12623.20 95.60 54967.85 88888.00 2012-06-07 01:21:22.250 159 12623.23 95.60 54967.90 88888.00 2012-06-07 01:21:22.375 159 12623.17 95.60 54967.93 88888.00 2012-06-07 01:21:22.500 159 12623.10 95.60 54967.93 88888.00 2012-06-07 01:21:22.625 159 12623.10 95.60 54967.95 88888.00 2012-06-07 01:21:22.750 159 12623.12 95.60 54967.93 88888.00 2012-06-07 01:21:22.875 159 12623.12 95.58 54967.95 88888.00 2012-06-07 01:21:23.000 159 12623.08 95.58 54967.93 88888.00 2012-06-07 01:21:23.125 159 12623.00 95.60 54967.97 88888.00 2012-06-07 01:21:23.250 159 12622.92 95.58 54967.97 88888.00 2012-06-07 01:21:23.375 159 12623.00 95.55 54967.95 88888.00 2012-06-07 01:21:23.500 159 12622.98 95.55 54967.97 88888.00 2012-06-07 01:21:23.625 159 12622.92 95.53 54967.97 88888.00 2012-06-07 01:21:23.750 159 12622.88 95.53 54968.00 88888.00 2012-06-07 01:21:23.875 159 12622.88 95.55 54968.00 88888.00 2012-06-07 01:21:24.000 159 12622.90 95.55 54967.97 88888.00 2012-06-07 01:21:24.125 159 12622.88 95.58 54967.97 88888.00 2012-06-07 01:21:24.250 159 12622.83 95.53 54968.00 88888.00 2012-06-07 01:21:24.375 159 12622.88 95.58 54968.00 88888.00 2012-06-07 01:21:24.500 159 12622.88 95.55 54968.03 88888.00 2012-06-07 01:21:24.625 159 12622.85 95.53 54968.03 88888.00 2012-06-07 01:21:24.750 159 12622.80 95.53 54968.03 88888.00 2012-06-07 01:21:24.875 159 12622.75 95.53 54968.05 88888.00 2012-06-07 01:21:25.000 159 12622.75 95.55 54968.05 88888.00 2012-06-07 01:21:25.125 159 12622.73 95.55 54968.05 88888.00 2012-06-07 01:21:25.250 159 12622.73 95.53 54968.05 88888.00 2012-06-07 01:21:25.375 159 12622.70 95.55 54968.05 88888.00 2012-06-07 01:21:25.500 159 12622.65 95.50 54968.05 88888.00 2012-06-07 01:21:25.625 159 12622.62 95.50 54968.05 88888.00 2012-06-07 01:21:25.750 159 12622.65 95.50 54968.05 88888.00 2012-06-07 01:21:25.875 159 12622.60 95.53 54968.10 88888.00 2012-06-07 01:21:26.000 159 12622.65 95.53 54968.07 88888.00 2012-06-07 01:21:26.125 159 12622.67 95.53 54968.10 88888.00 2012-06-07 01:21:26.250 159 12622.62 95.50 54968.10 88888.00 2012-06-07 01:21:26.375 159 12622.60 95.50 54968.10 88888.00 2012-06-07 01:21:26.500 159 12622.60 95.50 54968.12 88888.00 2012-06-07 01:21:26.625 159 12622.55 95.50 54968.10 88888.00 2012-06-07 01:21:26.750 159 12622.50 95.50 54968.12 88888.00 2012-06-07 01:21:26.875 159 12622.48 95.47 54968.10 88888.00 2012-06-07 01:21:27.000 159 12622.40 95.47 54968.12 88888.00 2012-06-07 01:21:27.125 159 12622.38 95.50 54968.18 88888.00 2012-06-07 01:21:27.250 159 12622.33 95.47 54968.15 88888.00 2012-06-07 01:21:27.375 159 12622.33 95.42 54968.12 88888.00 2012-06-07 01:21:27.500 159 12622.27 95.45 54968.12 88888.00 2012-06-07 01:21:27.625 159 12622.23 95.45 54968.15 88888.00 2012-06-07 01:21:27.750 159 12622.20 95.42 54968.20 88888.00 2012-06-07 01:21:27.875 159 12622.23 95.47 54968.25 88888.00 2012-06-07 01:21:28.000 159 12622.25 95.47 54968.20 88888.00 2012-06-07 01:21:28.125 159 12622.25 95.45 54968.20 88888.00 2012-06-07 01:21:28.250 159 12622.23 95.45 54968.22 88888.00 2012-06-07 01:21:28.375 159 12622.20 95.45 54968.25 88888.00 2012-06-07 01:21:28.500 159 12622.23 95.45 54968.28 88888.00 2012-06-07 01:21:28.625 159 12622.23 95.45 54968.25 88888.00 2012-06-07 01:21:28.750 159 12622.15 95.45 54968.25 88888.00 2012-06-07 01:21:28.875 159 12622.15 95.45 54968.25 88888.00 2012-06-07 01:21:29.000 159 12622.15 95.40 54968.25 88888.00 2012-06-07 01:21:29.125 159 12622.12 95.42 54968.28 88888.00 2012-06-07 01:21:29.250 159 12622.10 95.42 54968.28 88888.00 2012-06-07 01:21:29.375 159 12622.05 95.40 54968.30 88888.00 2012-06-07 01:21:29.500 159 12622.02 95.42 54968.30 88888.00 2012-06-07 01:21:29.625 159 12622.00 95.42 54968.32 88888.00 2012-06-07 01:21:29.750 159 12621.98 95.42 54968.30 88888.00 2012-06-07 01:21:29.875 159 12622.00 95.42 54968.32 88888.00 2012-06-07 01:21:30.000 159 12622.02 95.40 54968.28 88888.00 2012-06-07 01:21:30.125 159 12622.02 95.40 54968.28 88888.00 2012-06-07 01:21:30.250 159 12622.02 95.45 54968.35 88888.00 2012-06-07 01:21:30.375 159 12622.00 95.47 54968.32 88888.00 2012-06-07 01:21:30.500 159 12621.88 95.45 54968.38 88888.00 2012-06-07 01:21:30.625 159 12621.85 95.45 54968.38 88888.00 2012-06-07 01:21:30.750 159 12621.77 95.42 54968.32 88888.00 2012-06-07 01:21:30.875 159 12621.77 95.40 54968.35 88888.00 2012-06-07 01:21:31.000 159 12621.83 95.38 54968.35 88888.00 2012-06-07 01:21:31.125 159 12621.88 95.38 54968.38 88888.00 2012-06-07 01:21:31.250 159 12621.83 95.40 54968.38 88888.00 2012-06-07 01:21:31.375 159 12621.77 95.40 54968.35 88888.00 2012-06-07 01:21:31.500 159 12621.73 95.40 54968.38 88888.00 2012-06-07 01:21:31.625 159 12621.75 95.40 54968.40 88888.00 2012-06-07 01:21:31.750 159 12621.73 95.38 54968.43 88888.00 2012-06-07 01:21:31.875 159 12621.67 95.38 54968.43 88888.00 2012-06-07 01:21:32.000 159 12621.67 95.40 54968.43 88888.00 2012-06-07 01:21:32.125 159 12621.67 95.40 54968.45 88888.00 2012-06-07 01:21:32.250 159 12621.65 95.40 54968.47 88888.00 2012-06-07 01:21:32.375 159 12621.60 95.38 54968.43 88888.00 2012-06-07 01:21:32.500 159 12621.62 95.38 54968.43 88888.00 2012-06-07 01:21:32.625 159 12621.62 95.40 54968.43 88888.00 2012-06-07 01:21:32.750 159 12621.60 95.38 54968.47 88888.00 2012-06-07 01:21:32.875 159 12621.60 95.38 54968.47 88888.00 2012-06-07 01:21:33.000 159 12621.60 95.40 54968.43 88888.00 2012-06-07 01:21:33.125 159 12621.60 95.40 54968.43 88888.00 2012-06-07 01:21:33.250 159 12621.62 95.38 54968.43 88888.00 2012-06-07 01:21:33.375 159 12621.62 95.35 54968.45 88888.00 2012-06-07 01:21:33.500 159 12621.65 95.38 54968.45 88888.00 2012-06-07 01:21:33.625 159 12621.62 95.35 54968.45 88888.00 2012-06-07 01:21:33.750 159 12621.58 95.35 54968.47 88888.00 2012-06-07 01:21:33.875 159 12621.58 95.30 54968.50 88888.00 2012-06-07 01:21:34.000 159 12621.60 95.30 54968.50 88888.00 2012-06-07 01:21:34.125 159 12621.52 95.30 54968.55 88888.00 2012-06-07 01:21:34.250 159 12621.48 95.25 54968.55 88888.00 2012-06-07 01:21:34.375 159 12621.40 95.30 54968.55 88888.00 2012-06-07 01:21:34.500 159 12621.40 95.28 54968.57 88888.00 2012-06-07 01:21:34.625 159 12621.40 95.28 54968.53 88888.00 2012-06-07 01:21:34.750 159 12621.45 95.28 54968.55 88888.00 2012-06-07 01:21:34.875 159 12621.45 95.25 54968.53 88888.00 2012-06-07 01:21:35.000 159 12621.45 95.22 54968.55 88888.00 2012-06-07 01:21:35.125 159 12621.42 95.25 54968.60 88888.00 2012-06-07 01:21:35.250 159 12621.40 95.22 54968.62 88888.00 2012-06-07 01:21:35.375 159 12621.42 95.22 54968.60 88888.00 2012-06-07 01:21:35.500 159 12621.40 95.22 54968.60 88888.00 2012-06-07 01:21:35.625 159 12621.35 95.22 54968.60 88888.00 2012-06-07 01:21:35.750 159 12621.27 95.22 54968.57 88888.00 2012-06-07 01:21:35.875 159 12621.23 95.25 54968.55 88888.00 2012-06-07 01:21:36.000 159 12621.20 95.22 54968.55 88888.00 2012-06-07 01:21:36.125 159 12621.25 95.25 54968.57 88888.00 2012-06-07 01:21:36.250 159 12621.27 95.20 54968.57 88888.00 2012-06-07 01:21:36.375 159 12621.27 95.22 54968.62 88888.00 2012-06-07 01:21:36.500 159 12621.27 95.22 54968.62 88888.00 2012-06-07 01:21:36.625 159 12621.27 95.20 54968.60 88888.00 2012-06-07 01:21:36.750 159 12621.23 95.17 54968.57 88888.00 2012-06-07 01:21:36.875 159 12621.17 95.20 54968.57 88888.00 2012-06-07 01:21:37.000 159 12621.20 95.22 54968.65 88888.00 2012-06-07 01:21:37.125 159 12621.23 95.22 54968.65 88888.00 2012-06-07 01:21:37.250 159 12621.20 95.17 54968.65 88888.00 2012-06-07 01:21:37.375 159 12621.15 95.17 54968.60 88888.00 2012-06-07 01:21:37.500 159 12621.12 95.15 54968.60 88888.00 2012-06-07 01:21:37.625 159 12621.10 95.17 54968.62 88888.00 2012-06-07 01:21:37.750 159 12621.08 95.20 54968.62 88888.00 2012-06-07 01:21:37.875 159 12621.12 95.17 54968.65 88888.00 2012-06-07 01:21:38.000 159 12621.12 95.15 54968.62 88888.00 2012-06-07 01:21:38.125 159 12621.17 95.15 54968.65 88888.00 2012-06-07 01:21:38.250 159 12621.08 95.15 54968.65 88888.00 2012-06-07 01:21:38.375 159 12621.00 95.12 54968.62 88888.00 2012-06-07 01:21:38.500 159 12620.98 95.12 54968.65 88888.00 2012-06-07 01:21:38.625 159 12621.00 95.15 54968.70 88888.00 2012-06-07 01:21:38.750 159 12621.05 95.12 54968.68 88888.00 2012-06-07 01:21:38.875 159 12621.00 95.10 54968.65 88888.00 2012-06-07 01:21:39.000 159 12621.00 95.08 54968.68 88888.00 2012-06-07 01:21:39.125 159 12621.00 95.05 54968.68 88888.00 2012-06-07 01:21:39.250 159 12621.00 95.05 54968.68 88888.00 2012-06-07 01:21:39.375 159 12621.02 95.03 54968.68 88888.00 2012-06-07 01:21:39.500 159 12620.92 94.97 54968.68 88888.00 2012-06-07 01:21:39.625 159 12620.88 95.00 54968.70 88888.00 2012-06-07 01:21:39.750 159 12620.88 95.05 54968.72 88888.00 2012-06-07 01:21:39.875 159 12620.95 95.03 54968.70 88888.00 2012-06-07 01:21:40.000 159 12620.98 95.00 54968.70 88888.00 2012-06-07 01:21:40.125 159 12620.98 95.00 54968.72 88888.00 2012-06-07 01:21:40.250 159 12620.92 94.95 54968.72 88888.00 2012-06-07 01:21:40.375 159 12620.95 94.97 54968.72 88888.00 2012-06-07 01:21:40.500 159 12620.95 94.95 54968.72 88888.00 2012-06-07 01:21:40.625 159 12620.95 94.97 54968.70 88888.00 2012-06-07 01:21:40.750 159 12620.90 94.90 54968.72 88888.00 2012-06-07 01:21:40.875 159 12620.88 94.90 54968.72 88888.00 2012-06-07 01:21:41.000 159 12620.88 94.90 54968.72 88888.00 2012-06-07 01:21:41.125 159 12620.88 94.90 54968.75 88888.00 2012-06-07 01:21:41.250 159 12620.90 94.88 54968.80 88888.00 2012-06-07 01:21:41.375 159 12620.95 94.88 54968.80 88888.00 2012-06-07 01:21:41.500 159 12620.92 94.88 54968.78 88888.00 2012-06-07 01:21:41.625 159 12620.92 94.88 54968.78 88888.00 2012-06-07 01:21:41.750 159 12620.90 94.85 54968.78 88888.00 2012-06-07 01:21:41.875 159 12620.88 94.83 54968.75 88888.00 2012-06-07 01:21:42.000 159 12620.88 94.83 54968.72 88888.00 2012-06-07 01:21:42.125 159 12620.85 94.85 54968.78 88888.00 2012-06-07 01:21:42.250 159 12620.80 94.83 54968.75 88888.00 2012-06-07 01:21:42.375 159 12620.80 94.83 54968.75 88888.00 2012-06-07 01:21:42.500 159 12620.80 94.80 54968.75 88888.00 2012-06-07 01:21:42.625 159 12620.77 94.80 54968.78 88888.00 2012-06-07 01:21:42.750 159 12620.80 94.78 54968.78 88888.00 2012-06-07 01:21:42.875 159 12620.83 94.78 54968.75 88888.00 2012-06-07 01:21:43.000 159 12620.80 94.83 54968.78 88888.00 2012-06-07 01:21:43.125 159 12620.77 94.80 54968.78 88888.00 2012-06-07 01:21:43.250 159 12620.73 94.75 54968.80 88888.00 2012-06-07 01:21:43.375 159 12620.75 94.75 54968.78 88888.00 2012-06-07 01:21:43.500 159 12620.75 94.72 54968.78 88888.00 2012-06-07 01:21:43.625 159 12620.70 94.70 54968.78 88888.00 2012-06-07 01:21:43.750 159 12620.65 94.65 54968.78 88888.00 2012-06-07 01:21:43.875 159 12620.70 94.65 54968.80 88888.00 2012-06-07 01:21:44.000 159 12620.70 94.65 54968.82 88888.00 2012-06-07 01:21:44.125 159 12620.67 94.65 54968.80 88888.00 2012-06-07 01:21:44.250 159 12620.65 94.62 54968.82 88888.00 2012-06-07 01:21:44.375 159 12620.65 94.62 54968.85 88888.00 2012-06-07 01:21:44.500 159 12620.60 94.60 54968.82 88888.00 2012-06-07 01:21:44.625 159 12620.60 94.55 54968.82 88888.00 2012-06-07 01:21:44.750 159 12620.62 94.53 54968.82 88888.00 2012-06-07 01:21:44.875 159 12620.58 94.55 54968.85 88888.00 2012-06-07 01:21:45.000 159 12620.52 94.55 54968.82 88888.00 2012-06-07 01:21:45.125 159 12620.52 94.50 54968.85 88888.00 2012-06-07 01:21:45.250 159 12620.52 94.53 54968.88 88888.00 2012-06-07 01:21:45.375 159 12620.48 94.47 54968.88 88888.00 2012-06-07 01:21:45.500 159 12620.42 94.47 54968.88 88888.00 2012-06-07 01:21:45.625 159 12620.40 94.47 54968.90 88888.00 2012-06-07 01:21:45.750 159 12620.42 94.47 54968.85 88888.00 2012-06-07 01:21:45.875 159 12620.45 94.45 54968.90 88888.00 2012-06-07 01:21:46.000 159 12620.40 94.40 54968.88 88888.00 2012-06-07 01:21:46.125 159 12620.33 94.38 54968.93 88888.00 2012-06-07 01:21:46.250 159 12620.25 94.35 54968.93 88888.00 2012-06-07 01:21:46.375 159 12620.20 94.33 54968.90 88888.00 2012-06-07 01:21:46.500 159 12620.15 94.33 54968.95 88888.00 2012-06-07 01:21:46.625 159 12620.10 94.30 54968.95 88888.00 2012-06-07 01:21:46.750 159 12620.17 94.30 54968.95 88888.00 2012-06-07 01:21:46.875 159 12620.17 94.28 54968.97 88888.00 2012-06-07 01:21:47.000 159 12620.12 94.28 54968.97 88888.00 2012-06-07 01:21:47.125 159 12620.15 94.25 54968.97 88888.00 2012-06-07 01:21:47.250 159 12620.15 94.22 54968.97 88888.00 2012-06-07 01:21:47.375 159 12620.17 94.22 54968.97 88888.00 2012-06-07 01:21:47.500 159 12620.10 94.20 54968.95 88888.00 2012-06-07 01:21:47.625 159 12620.02 94.17 54968.97 88888.00 2012-06-07 01:21:47.750 159 12620.00 94.15 54968.97 88888.00 2012-06-07 01:21:47.875 159 12619.95 94.15 54969.00 88888.00 2012-06-07 01:21:48.000 159 12619.92 94.15 54968.97 88888.00 2012-06-07 01:21:48.125 159 12619.90 94.12 54968.97 88888.00 2012-06-07 01:21:48.250 159 12619.85 94.10 54969.00 88888.00 2012-06-07 01:21:48.375 159 12619.85 94.08 54969.00 88888.00 2012-06-07 01:21:48.500 159 12619.75 94.05 54968.97 88888.00 2012-06-07 01:21:48.625 159 12619.75 94.08 54969.03 88888.00 2012-06-07 01:21:48.750 159 12619.70 94.08 54969.05 88888.00 2012-06-07 01:21:48.875 159 12619.65 94.08 54968.97 88888.00 2012-06-07 01:21:49.000 159 12619.62 94.05 54968.97 88888.00 2012-06-07 01:21:49.125 159 12619.67 94.03 54969.00 88888.00 2012-06-07 01:21:49.250 159 12619.70 94.00 54969.05 88888.00 2012-06-07 01:21:49.375 159 12619.73 94.00 54969.05 88888.00 2012-06-07 01:21:49.500 159 12619.65 93.97 54969.05 88888.00 2012-06-07 01:21:49.625 159 12619.55 93.95 54969.03 88888.00 2012-06-07 01:21:49.750 159 12619.48 93.95 54969.05 88888.00 2012-06-07 01:21:49.875 159 12619.48 93.95 54969.10 88888.00 2012-06-07 01:21:50.000 159 12619.52 93.92 54969.05 88888.00 2012-06-07 01:21:50.125 159 12619.45 93.92 54969.07 88888.00 2012-06-07 01:21:50.250 159 12619.35 93.90 54969.07 88888.00 2012-06-07 01:21:50.375 159 12619.35 93.90 54969.07 88888.00 2012-06-07 01:21:50.500 159 12619.35 93.88 54969.10 88888.00 2012-06-07 01:21:50.625 159 12619.27 93.88 54969.12 88888.00 2012-06-07 01:21:50.750 159 12619.20 93.83 54969.12 88888.00 2012-06-07 01:21:50.875 159 12619.20 93.78 54969.15 88888.00 2012-06-07 01:21:51.000 159 12619.15 93.78 54969.12 88888.00 2012-06-07 01:21:51.125 159 12619.10 93.75 54969.12 88888.00 2012-06-07 01:21:51.250 159 12619.10 93.72 54969.12 88888.00 2012-06-07 01:21:51.375 159 12619.10 93.78 54969.15 88888.00 2012-06-07 01:21:51.500 159 12619.08 93.78 54969.20 88888.00 2012-06-07 01:21:51.625 159 12619.08 93.72 54969.20 88888.00 2012-06-07 01:21:51.750 159 12619.05 93.72 54969.18 88888.00 2012-06-07 01:21:51.875 159 12618.95 93.72 54969.20 88888.00 2012-06-07 01:21:52.000 159 12618.92 93.75 54969.25 88888.00 2012-06-07 01:21:52.125 159 12618.85 93.70 54969.28 88888.00 2012-06-07 01:21:52.250 159 12618.77 93.62 54969.25 88888.00 2012-06-07 01:21:52.375 159 12618.80 93.60 54969.20 88888.00 2012-06-07 01:21:52.500 159 12618.77 93.60 54969.22 88888.00 2012-06-07 01:21:52.625 159 12618.73 93.60 54969.25 88888.00 2012-06-07 01:21:52.750 159 12618.67 93.60 54969.25 88888.00 2012-06-07 01:21:52.875 159 12618.70 93.60 54969.25 88888.00 2012-06-07 01:21:53.000 159 12618.67 93.60 54969.28 88888.00 2012-06-07 01:21:53.125 159 12618.58 93.58 54969.30 88888.00 2012-06-07 01:21:53.250 159 12618.58 93.58 54969.30 88888.00 2012-06-07 01:21:53.375 159 12618.60 93.58 54969.30 88888.00 2012-06-07 01:21:53.500 159 12618.55 93.55 54969.30 88888.00 2012-06-07 01:21:53.625 159 12618.50 93.53 54969.30 88888.00 2012-06-07 01:21:53.750 159 12618.42 93.53 54969.30 88888.00 2012-06-07 01:21:53.875 159 12618.42 93.53 54969.30 88888.00 2012-06-07 01:21:54.000 159 12618.40 93.53 54969.28 88888.00 2012-06-07 01:21:54.125 159 12618.40 93.53 54969.32 88888.00 2012-06-07 01:21:54.250 159 12618.33 93.53 54969.32 88888.00 2012-06-07 01:21:54.375 159 12618.27 93.53 54969.32 88888.00 2012-06-07 01:21:54.500 159 12618.23 93.53 54969.32 88888.00 2012-06-07 01:21:54.625 159 12618.15 93.50 54969.35 88888.00 2012-06-07 01:21:54.750 159 12618.10 93.53 54969.38 88888.00 2012-06-07 01:21:54.875 159 12618.12 93.50 54969.38 88888.00 2012-06-07 01:21:55.000 159 12618.10 93.50 54969.35 88888.00 2012-06-07 01:21:55.125 159 12618.08 93.47 54969.32 88888.00 2012-06-07 01:21:55.250 159 12617.98 93.45 54969.35 88888.00 2012-06-07 01:21:55.375 159 12617.98 93.47 54969.38 88888.00 2012-06-07 01:21:55.500 159 12618.00 93.47 54969.40 88888.00 2012-06-07 01:21:55.625 159 12618.00 93.47 54969.40 88888.00 2012-06-07 01:21:55.750 159 12617.92 93.47 54969.40 88888.00 2012-06-07 01:21:55.875 159 12617.85 93.45 54969.45 88888.00 2012-06-07 01:21:56.000 159 12617.83 93.45 54969.43 88888.00 2012-06-07 01:21:56.125 159 12617.85 93.45 54969.43 88888.00 2012-06-07 01:21:56.250 159 12617.80 93.40 54969.45 88888.00 2012-06-07 01:21:56.375 159 12617.80 93.40 54969.47 88888.00 2012-06-07 01:21:56.500 159 12617.73 93.38 54969.45 88888.00 2012-06-07 01:21:56.625 159 12617.67 93.35 54969.45 88888.00 2012-06-07 01:21:56.750 159 12617.65 93.38 54969.45 88888.00 2012-06-07 01:21:56.875 159 12617.60 93.40 54969.50 88888.00 2012-06-07 01:21:57.000 159 12617.55 93.35 54969.47 88888.00 2012-06-07 01:21:57.125 159 12617.42 93.33 54969.45 88888.00 2012-06-07 01:21:57.250 159 12617.38 93.35 54969.45 88888.00 2012-06-07 01:21:57.375 159 12617.35 93.33 54969.43 88888.00 2012-06-07 01:21:57.500 159 12617.35 93.33 54969.47 88888.00 2012-06-07 01:21:57.625 159 12617.35 93.35 54969.50 88888.00 2012-06-07 01:21:57.750 159 12617.30 93.33 54969.50 88888.00 2012-06-07 01:21:57.875 159 12617.27 93.30 54969.53 88888.00 2012-06-07 01:21:58.000 159 12617.27 93.33 54969.53 88888.00 2012-06-07 01:21:58.125 159 12617.25 93.30 54969.55 88888.00 2012-06-07 01:21:58.250 159 12617.23 93.25 54969.57 88888.00 2012-06-07 01:21:58.375 159 12617.20 93.25 54969.57 88888.00 2012-06-07 01:21:58.500 159 12617.15 93.25 54969.55 88888.00 2012-06-07 01:21:58.625 159 12617.10 93.25 54969.55 88888.00 2012-06-07 01:21:58.750 159 12617.05 93.28 54969.53 88888.00 2012-06-07 01:21:58.875 159 12617.05 93.28 54969.55 88888.00 2012-06-07 01:21:59.000 159 12617.00 93.28 54969.57 88888.00 2012-06-07 01:21:59.125 159 12616.90 93.28 54969.57 88888.00 2012-06-07 01:21:59.250 159 12616.85 93.30 54969.60 88888.00 2012-06-07 01:21:59.375 159 12616.83 93.28 54969.60 88888.00 2012-06-07 01:21:59.500 159 12616.83 93.25 54969.57 88888.00 2012-06-07 01:21:59.625 159 12616.83 93.28 54969.57 88888.00 2012-06-07 01:21:59.750 159 12616.83 93.25 54969.57 88888.00 2012-06-07 01:21:59.875 159 12616.83 93.28 54969.57 88888.00 2012-06-07 01:22:00.000 159 12616.77 93.28 54969.57 88888.00 2012-06-07 01:22:00.125 159 12616.75 93.25 54969.57 88888.00 2012-06-07 01:22:00.250 159 12616.73 93.25 54969.60 88888.00 2012-06-07 01:22:00.375 159 12616.73 93.28 54969.60 88888.00 2012-06-07 01:22:00.500 159 12616.67 93.28 54969.57 88888.00 2012-06-07 01:22:00.625 159 12616.62 93.28 54969.57 88888.00 2012-06-07 01:22:00.750 159 12616.55 93.28 54969.57 88888.00 2012-06-07 01:22:00.875 159 12616.50 93.28 54969.60 88888.00 2012-06-07 01:22:01.000 159 12616.48 93.30 54969.60 88888.00 2012-06-07 01:22:01.125 159 12616.50 93.33 54969.62 88888.00 2012-06-07 01:22:01.250 159 12616.48 93.33 54969.62 88888.00 2012-06-07 01:22:01.375 159 12616.45 93.33 54969.60 88888.00 2012-06-07 01:22:01.500 159 12616.42 93.35 54969.60 88888.00 2012-06-07 01:22:01.625 159 12616.40 93.35 54969.60 88888.00 2012-06-07 01:22:01.750 159 12616.33 93.33 54969.60 88888.00 2012-06-07 01:22:01.875 159 12616.33 93.35 54969.57 88888.00 2012-06-07 01:22:02.000 159 12616.25 93.35 54969.60 88888.00 2012-06-07 01:22:02.125 159 12616.17 93.38 54969.62 88888.00 2012-06-07 01:22:02.250 159 12616.08 93.33 54969.62 88888.00 2012-06-07 01:22:02.375 159 12616.10 93.30 54969.62 88888.00 2012-06-07 01:22:02.500 159 12616.12 93.33 54969.62 88888.00 2012-06-07 01:22:02.625 159 12616.10 93.35 54969.62 88888.00 2012-06-07 01:22:02.750 159 12616.00 93.38 54969.62 88888.00 2012-06-07 01:22:02.875 159 12615.92 93.38 54969.62 88888.00 2012-06-07 01:22:03.000 159 12615.85 93.38 54969.62 88888.00 2012-06-07 01:22:03.125 159 12615.80 93.40 54969.62 88888.00 2012-06-07 01:22:03.250 159 12615.80 93.40 54969.62 88888.00 2012-06-07 01:22:03.375 159 12615.73 93.42 54969.62 88888.00 2012-06-07 01:22:03.500 159 12615.75 93.42 54969.65 88888.00 2012-06-07 01:22:03.625 159 12615.70 93.47 54969.68 88888.00 2012-06-07 01:22:03.750 159 12615.75 93.47 54969.68 88888.00 2012-06-07 01:22:03.875 159 12615.73 93.47 54969.65 88888.00 2012-06-07 01:22:04.000 159 12615.67 93.47 54969.68 88888.00 2012-06-07 01:22:04.125 159 12615.65 93.45 54969.68 88888.00 2012-06-07 01:22:04.250 159 12615.60 93.42 54969.68 88888.00 2012-06-07 01:22:04.375 159 12615.58 93.42 54969.70 88888.00 2012-06-07 01:22:04.500 159 12615.50 93.42 54969.70 88888.00 2012-06-07 01:22:04.625 159 12615.50 93.47 54969.70 88888.00 2012-06-07 01:22:04.750 159 12615.48 93.47 54969.68 88888.00 2012-06-07 01:22:04.875 159 12615.45 93.50 54969.70 88888.00 2012-06-07 01:22:05.000 159 12615.45 93.53 54969.70 88888.00 2012-06-07 01:22:05.125 159 12615.42 93.53 54969.70 88888.00 2012-06-07 01:22:05.250 159 12615.33 93.45 54969.70 88888.00 2012-06-07 01:22:05.375 159 12615.27 93.45 54969.68 88888.00 2012-06-07 01:22:05.500 159 12615.25 93.50 54969.70 88888.00 2012-06-07 01:22:05.625 159 12615.23 93.53 54969.72 88888.00 2012-06-07 01:22:05.750 159 12615.20 93.50 54969.72 88888.00 2012-06-07 01:22:05.875 159 12615.15 93.53 54969.72 88888.00 2012-06-07 01:22:06.000 159 12615.02 93.55 54969.72 88888.00 2012-06-07 01:22:06.125 159 12615.02 93.60 54969.72 88888.00 2012-06-07 01:22:06.250 159 12615.05 93.58 54969.72 88888.00 2012-06-07 01:22:06.375 159 12615.05 93.60 54969.72 88888.00 2012-06-07 01:22:06.500 159 12615.00 93.60 54969.72 88888.00 2012-06-07 01:22:06.625 159 12614.95 93.58 54969.70 88888.00 2012-06-07 01:22:06.750 159 12614.88 93.58 54969.72 88888.00 2012-06-07 01:22:06.875 159 12614.90 93.60 54969.72 88888.00 2012-06-07 01:22:07.000 159 12614.90 93.60 54969.72 88888.00 2012-06-07 01:22:07.125 159 12614.88 93.58 54969.68 88888.00 2012-06-07 01:22:07.250 159 12614.83 93.60 54969.72 88888.00 2012-06-07 01:22:07.375 159 12614.77 93.65 54969.72 88888.00 2012-06-07 01:22:07.500 159 12614.75 93.60 54969.72 88888.00 2012-06-07 01:22:07.625 159 12614.75 93.65 54969.75 88888.00 2012-06-07 01:22:07.750 159 12614.77 93.65 54969.72 88888.00 2012-06-07 01:22:07.875 159 12614.75 93.67 54969.72 88888.00 2012-06-07 01:22:08.000 159 12614.65 93.67 54969.75 88888.00 2012-06-07 01:22:08.125 159 12614.58 93.65 54969.75 88888.00 2012-06-07 01:22:08.250 159 12614.52 93.65 54969.75 88888.00 2012-06-07 01:22:08.375 159 12614.50 93.62 54969.75 88888.00 2012-06-07 01:22:08.500 159 12614.48 93.62 54969.75 88888.00 2012-06-07 01:22:08.625 159 12614.45 93.67 54969.75 88888.00 2012-06-07 01:22:08.750 159 12614.48 93.70 54969.72 88888.00 2012-06-07 01:22:08.875 159 12614.48 93.70 54969.70 88888.00 2012-06-07 01:22:09.000 159 12614.40 93.70 54969.72 88888.00 2012-06-07 01:22:09.125 159 12614.38 93.72 54969.75 88888.00 2012-06-07 01:22:09.250 159 12614.30 93.70 54969.78 88888.00 2012-06-07 01:22:09.375 159 12614.25 93.70 54969.78 88888.00 2012-06-07 01:22:09.500 159 12614.25 93.72 54969.75 88888.00 2012-06-07 01:22:09.625 159 12614.20 93.75 54969.75 88888.00 2012-06-07 01:22:09.750 159 12614.12 93.75 54969.80 88888.00 2012-06-07 01:22:09.875 159 12614.12 93.78 54969.80 88888.00 2012-06-07 01:22:10.000 159 12614.17 93.78 54969.78 88888.00 2012-06-07 01:22:10.125 159 12614.10 93.78 54969.80 88888.00 2012-06-07 01:22:10.250 159 12614.00 93.72 54969.82 88888.00 2012-06-07 01:22:10.375 159 12614.00 93.75 54969.82 88888.00 2012-06-07 01:22:10.500 159 12613.98 93.75 54969.82 88888.00 2012-06-07 01:22:10.625 159 12613.88 93.75 54969.82 88888.00 2012-06-07 01:22:10.750 159 12613.85 93.78 54969.80 88888.00 2012-06-07 01:22:10.875 159 12613.85 93.83 54969.85 88888.00 2012-06-07 01:22:11.000 159 12613.83 93.83 54969.82 88888.00 2012-06-07 01:22:11.125 159 12613.80 93.83 54969.82 88888.00 2012-06-07 01:22:11.250 159 12613.70 93.80 54969.85 88888.00 2012-06-07 01:22:11.375 159 12613.67 93.83 54969.82 88888.00 2012-06-07 01:22:11.500 159 12613.70 93.85 54969.80 88888.00 2012-06-07 01:22:11.625 159 12613.62 93.83 54969.82 88888.00 2012-06-07 01:22:11.750 159 12613.55 93.88 54969.82 88888.00 2012-06-07 01:22:11.875 159 12613.55 93.92 54969.82 88888.00 2012-06-07 01:22:12.000 159 12613.48 93.90 54969.80 88888.00 2012-06-07 01:22:12.125 159 12613.48 93.85 54969.82 88888.00 2012-06-07 01:22:12.250 159 12613.50 93.85 54969.80 88888.00 2012-06-07 01:22:12.375 159 12613.48 93.88 54969.80 88888.00 2012-06-07 01:22:12.500 159 12613.42 93.90 54969.82 88888.00 2012-06-07 01:22:12.625 159 12613.38 93.92 54969.82 88888.00 2012-06-07 01:22:12.750 159 12613.35 93.88 54969.78 88888.00 2012-06-07 01:22:12.875 159 12613.38 93.90 54969.78 88888.00 2012-06-07 01:22:13.000 159 12613.38 93.90 54969.80 88888.00 2012-06-07 01:22:13.125 159 12613.33 93.90 54969.85 88888.00 2012-06-07 01:22:13.250 159 12613.23 93.90 54969.82 88888.00 2012-06-07 01:22:13.375 159 12613.25 93.90 54969.78 88888.00 2012-06-07 01:22:13.500 159 12613.25 93.88 54969.78 88888.00 2012-06-07 01:22:13.625 159 12613.23 93.90 54969.80 88888.00 2012-06-07 01:22:13.750 159 12613.17 93.92 54969.82 88888.00 2012-06-07 01:22:13.875 159 12613.17 93.95 54969.80 88888.00 2012-06-07 01:22:14.000 159 12613.17 93.97 54969.80 88888.00 2012-06-07 01:22:14.125 159 12613.15 93.97 54969.82 88888.00 2012-06-07 01:22:14.250 159 12613.02 93.97 54969.85 88888.00 2012-06-07 01:22:14.375 159 12613.02 93.95 54969.82 88888.00 2012-06-07 01:22:14.500 159 12613.02 93.92 54969.82 88888.00 2012-06-07 01:22:14.625 159 12613.00 93.97 54969.82 88888.00 2012-06-07 01:22:14.750 159 12612.98 94.00 54969.85 88888.00 2012-06-07 01:22:14.875 159 12612.95 94.00 54969.85 88888.00 2012-06-07 01:22:15.000 159 12612.90 94.03 54969.82 88888.00 2012-06-07 01:22:15.125 159 12612.90 93.97 54969.82 88888.00 2012-06-07 01:22:15.250 159 12612.88 93.97 54969.82 88888.00 2012-06-07 01:22:15.375 159 12612.85 93.97 54969.82 88888.00 2012-06-07 01:22:15.500 159 12612.85 94.00 54969.85 88888.00 2012-06-07 01:22:15.625 159 12612.77 94.03 54969.85 88888.00 2012-06-07 01:22:15.750 159 12612.67 94.00 54969.82 88888.00 2012-06-07 01:22:15.875 159 12612.60 94.00 54969.82 88888.00 2012-06-07 01:22:16.000 159 12612.60 94.00 54969.88 88888.00 2012-06-07 01:22:16.125 159 12612.62 94.00 54969.85 88888.00 2012-06-07 01:22:16.250 159 12612.60 94.03 54969.88 88888.00 2012-06-07 01:22:16.375 159 12612.58 94.05 54969.85 88888.00 2012-06-07 01:22:16.500 159 12612.52 94.05 54969.88 88888.00 2012-06-07 01:22:16.625 159 12612.52 94.05 54969.85 88888.00 2012-06-07 01:22:16.750 159 12612.55 94.05 54969.88 88888.00 2012-06-07 01:22:16.875 159 12612.50 94.05 54969.88 88888.00 2012-06-07 01:22:17.000 159 12612.40 94.05 54969.88 88888.00 2012-06-07 01:22:17.125 159 12612.35 94.05 54969.88 88888.00 2012-06-07 01:22:17.250 159 12612.35 94.05 54969.85 88888.00 2012-06-07 01:22:17.375 159 12612.33 94.03 54969.88 88888.00 2012-06-07 01:22:17.500 159 12612.33 94.00 54969.85 88888.00 2012-06-07 01:22:17.625 159 12612.30 94.03 54969.88 88888.00 2012-06-07 01:22:17.750 159 12612.25 94.03 54969.88 88888.00 2012-06-07 01:22:17.875 159 12612.23 94.05 54969.82 88888.00 2012-06-07 01:22:18.000 159 12612.17 94.05 54969.85 88888.00 2012-06-07 01:22:18.125 159 12612.10 94.03 54969.82 88888.00 2012-06-07 01:22:18.250 159 12612.17 94.03 54969.85 88888.00 2012-06-07 01:22:18.375 159 12612.25 94.08 54969.88 88888.00 2012-06-07 01:22:18.500 159 12612.20 94.08 54969.88 88888.00 2012-06-07 01:22:18.625 159 12612.10 94.05 54969.88 88888.00 2012-06-07 01:22:18.750 159 12612.05 94.05 54969.88 88888.00 2012-06-07 01:22:18.875 159 12612.00 94.03 54969.85 88888.00 2012-06-07 01:22:19.000 159 12612.00 94.05 54969.82 88888.00 2012-06-07 01:22:19.125 159 12611.98 94.05 54969.85 88888.00 2012-06-07 01:22:19.250 159 12611.92 94.08 54969.85 88888.00 2012-06-07 01:22:19.375 159 12611.92 94.10 54969.85 88888.00 2012-06-07 01:22:19.500 159 12611.90 94.05 54969.85 88888.00 2012-06-07 01:22:19.625 159 12611.88 94.05 54969.85 88888.00 2012-06-07 01:22:19.750 159 12611.83 94.10 54969.88 88888.00 2012-06-07 01:22:19.875 159 12611.77 94.08 54969.85 88888.00 2012-06-07 01:22:20.000 159 12611.70 94.08 54969.82 88888.00 2012-06-07 01:22:20.125 159 12611.73 94.08 54969.85 88888.00 2012-06-07 01:22:20.250 159 12611.73 94.10 54969.88 88888.00 2012-06-07 01:22:20.375 159 12611.70 94.10 54969.88 88888.00 2012-06-07 01:22:20.500 159 12611.67 94.10 54969.88 88888.00 2012-06-07 01:22:20.625 159 12611.67 94.12 54969.88 88888.00 2012-06-07 01:22:20.750 159 12611.62 94.12 54969.88 88888.00 2012-06-07 01:22:20.875 159 12611.58 94.10 54969.85 88888.00 2012-06-07 01:22:21.000 159 12611.50 94.03 54969.85 88888.00 2012-06-07 01:22:21.125 159 12611.48 94.10 54969.90 88888.00 2012-06-07 01:22:21.250 159 12611.52 94.10 54969.90 88888.00 2012-06-07 01:22:21.375 159 12611.55 94.10 54969.88 88888.00 2012-06-07 01:22:21.500 159 12611.52 94.05 54969.88 88888.00 2012-06-07 01:22:21.625 159 12611.48 94.05 54969.93 88888.00 2012-06-07 01:22:21.750 159 12611.45 94.05 54969.93 88888.00 2012-06-07 01:22:21.875 159 12611.38 94.08 54969.93 88888.00 2012-06-07 01:22:22.000 159 12611.35 94.10 54969.93 88888.00 2012-06-07 01:22:22.125 159 12611.25 94.12 54969.97 88888.00 2012-06-07 01:22:22.250 159 12611.17 94.08 54969.95 88888.00 2012-06-07 01:22:22.375 159 12611.20 94.08 54969.90 88888.00 2012-06-07 01:22:22.500 159 12611.20 94.08 54969.93 88888.00 2012-06-07 01:22:22.625 159 12611.20 94.10 54969.95 88888.00 2012-06-07 01:22:22.750 159 12611.10 94.05 54969.95 88888.00 2012-06-07 01:22:22.875 159 12611.02 94.05 54969.95 88888.00 2012-06-07 01:22:23.000 159 12611.02 94.05 54969.93 88888.00 2012-06-07 01:22:23.125 159 12611.00 94.08 54969.97 88888.00 2012-06-07 01:22:23.250 159 12610.90 94.08 54969.97 88888.00 2012-06-07 01:22:23.375 159 12610.88 94.08 54969.95 88888.00 2012-06-07 01:22:23.500 159 12610.85 94.08 54969.95 88888.00 2012-06-07 01:22:23.625 159 12610.83 94.08 54969.95 88888.00 2012-06-07 01:22:23.750 159 12610.83 94.08 54969.97 88888.00 2012-06-07 01:22:23.875 159 12610.80 94.05 54969.97 88888.00 2012-06-07 01:22:24.000 159 12610.77 94.10 54969.93 88888.00 2012-06-07 01:22:24.125 159 12610.83 94.17 54969.97 88888.00 2012-06-07 01:22:24.250 159 12610.83 94.12 54969.97 88888.00 2012-06-07 01:22:24.375 159 12610.80 94.12 54969.95 88888.00 2012-06-07 01:22:24.500 159 12610.77 94.08 54969.93 88888.00 2012-06-07 01:22:24.625 159 12610.73 94.08 54969.90 88888.00 2012-06-07 01:22:24.750 159 12610.70 94.12 54969.93 88888.00 2012-06-07 01:22:24.875 159 12610.60 94.10 54969.93 88888.00 2012-06-07 01:22:25.000 159 12610.58 94.10 54969.95 88888.00 2012-06-07 01:22:25.125 159 12610.50 94.12 54969.97 88888.00 2012-06-07 01:22:25.250 159 12610.45 94.10 54969.95 88888.00 2012-06-07 01:22:25.375 159 12610.45 94.12 54969.95 88888.00 2012-06-07 01:22:25.500 159 12610.42 94.10 54969.93 88888.00 2012-06-07 01:22:25.625 159 12610.38 94.08 54969.93 88888.00 2012-06-07 01:22:25.750 159 12610.30 94.08 54969.95 88888.00 2012-06-07 01:22:25.875 159 12610.38 94.08 54969.95 88888.00 2012-06-07 01:22:26.000 159 12610.40 94.10 54969.93 88888.00 2012-06-07 01:22:26.125 159 12610.33 94.12 54969.95 88888.00 2012-06-07 01:22:26.250 159 12610.23 94.12 54969.95 88888.00 2012-06-07 01:22:26.375 159 12610.20 94.15 54969.95 88888.00 2012-06-07 01:22:26.500 159 12610.15 94.12 54969.95 88888.00 2012-06-07 01:22:26.625 159 12610.12 94.10 54969.93 88888.00 2012-06-07 01:22:26.750 159 12610.10 94.12 54969.97 88888.00 2012-06-07 01:22:26.875 159 12610.02 94.15 54969.97 88888.00 2012-06-07 01:22:27.000 159 12610.00 94.10 54969.95 88888.00 2012-06-07 01:22:27.125 159 12610.02 94.10 54969.97 88888.00 2012-06-07 01:22:27.250 159 12610.02 94.10 54969.97 88888.00 2012-06-07 01:22:27.375 159 12610.00 94.10 54969.97 88888.00 2012-06-07 01:22:27.500 159 12609.92 94.12 54969.95 88888.00 2012-06-07 01:22:27.625 159 12609.92 94.15 54969.97 88888.00 2012-06-07 01:22:27.750 159 12609.90 94.12 54969.97 88888.00 2012-06-07 01:22:27.875 159 12609.88 94.10 54970.00 88888.00 2012-06-07 01:22:28.000 159 12609.83 94.08 54970.00 88888.00 2012-06-07 01:22:28.125 159 12609.75 94.12 54970.03 88888.00 2012-06-07 01:22:28.250 159 12609.73 94.12 54970.00 88888.00 2012-06-07 01:22:28.375 159 12609.73 94.12 54969.97 88888.00 2012-06-07 01:22:28.500 159 12609.65 94.12 54970.00 88888.00 2012-06-07 01:22:28.625 159 12609.60 94.15 54970.00 88888.00 2012-06-07 01:22:28.750 159 12609.52 94.15 54969.97 88888.00 2012-06-07 01:22:28.875 159 12609.48 94.10 54970.00 88888.00 2012-06-07 01:22:29.000 159 12609.50 94.12 54970.00 88888.00 2012-06-07 01:22:29.125 159 12609.45 94.15 54970.05 88888.00 2012-06-07 01:22:29.250 159 12609.40 94.10 54970.05 88888.00 2012-06-07 01:22:29.375 159 12609.33 94.15 54970.03 88888.00 2012-06-07 01:22:29.500 159 12609.38 94.17 54970.03 88888.00 2012-06-07 01:22:29.625 159 12609.38 94.15 54970.03 88888.00 2012-06-07 01:22:29.750 159 12609.35 94.17 54970.03 88888.00 2012-06-07 01:22:29.875 159 12609.27 94.17 54970.03 88888.00 2012-06-07 01:22:30.000 159 12609.25 94.17 54969.97 88888.00 2012-06-07 01:22:30.125 159 12609.23 94.17 54969.97 88888.00 2012-06-07 01:22:30.250 159 12609.23 94.17 54970.00 88888.00 2012-06-07 01:22:30.375 159 12609.25 94.20 54969.95 88888.00 2012-06-07 01:22:30.500 159 12609.20 94.22 54969.97 88888.00 2012-06-07 01:22:30.625 159 12609.15 94.22 54969.97 88888.00 2012-06-07 01:22:30.750 159 12609.08 94.20 54969.95 88888.00 2012-06-07 01:22:30.875 159 12609.05 94.22 54969.97 88888.00 2012-06-07 01:22:31.000 159 12608.98 94.22 54969.97 88888.00 2012-06-07 01:22:31.125 159 12608.92 94.22 54969.97 88888.00 2012-06-07 01:22:31.250 159 12608.95 94.22 54969.95 88888.00 2012-06-07 01:22:31.375 159 12608.98 94.25 54969.95 88888.00 2012-06-07 01:22:31.500 159 12608.92 94.28 54969.97 88888.00 2012-06-07 01:22:31.625 159 12608.90 94.28 54970.03 88888.00 2012-06-07 01:22:31.750 159 12608.90 94.25 54970.00 88888.00 2012-06-07 01:22:31.875 159 12608.83 94.25 54969.97 88888.00 2012-06-07 01:22:32.000 159 12608.75 94.22 54969.97 88888.00 2012-06-07 01:22:32.125 159 12608.73 94.20 54969.97 88888.00 2012-06-07 01:22:32.250 159 12608.67 94.22 54970.00 88888.00 2012-06-07 01:22:32.375 159 12608.65 94.25 54969.97 88888.00 2012-06-07 01:22:32.500 159 12608.58 94.25 54969.97 88888.00 2012-06-07 01:22:32.625 159 12608.55 94.25 54970.05 88888.00 2012-06-07 01:22:32.750 159 12608.50 94.22 54970.03 88888.00 2012-06-07 01:22:32.875 159 12608.50 94.25 54970.00 88888.00 2012-06-07 01:22:33.000 159 12608.55 94.28 54970.00 88888.00 2012-06-07 01:22:33.125 159 12608.45 94.28 54970.03 88888.00 2012-06-07 01:22:33.250 159 12608.48 94.25 54970.03 88888.00 2012-06-07 01:22:33.375 159 12608.45 94.25 54970.03 88888.00 2012-06-07 01:22:33.500 159 12608.40 94.22 54969.97 88888.00 2012-06-07 01:22:33.625 159 12608.33 94.22 54970.00 88888.00 2012-06-07 01:22:33.750 159 12608.27 94.20 54970.00 88888.00 2012-06-07 01:22:33.875 159 12608.33 94.22 54970.00 88888.00 2012-06-07 01:22:34.000 159 12608.30 94.25 54970.03 88888.00 2012-06-07 01:22:34.125 159 12608.25 94.22 54970.05 88888.00 2012-06-07 01:22:34.250 159 12608.20 94.28 54970.07 88888.00 2012-06-07 01:22:34.375 159 12608.17 94.30 54970.10 88888.00 2012-06-07 01:22:34.500 159 12608.17 94.30 54970.07 88888.00 2012-06-07 01:22:34.625 159 12608.12 94.25 54970.03 88888.00 2012-06-07 01:22:34.750 159 12608.10 94.25 54970.03 88888.00 2012-06-07 01:22:34.875 159 12608.10 94.25 54970.03 88888.00 2012-06-07 01:22:35.000 159 12608.10 94.28 54970.03 88888.00 2012-06-07 01:22:35.125 159 12608.05 94.28 54970.03 88888.00 2012-06-07 01:22:35.250 159 12608.00 94.30 54970.05 88888.00 2012-06-07 01:22:35.375 159 12608.02 94.35 54970.03 88888.00 2012-06-07 01:22:35.500 159 12608.02 94.35 54970.05 88888.00 2012-06-07 01:22:35.625 159 12608.02 94.33 54970.05 88888.00 2012-06-07 01:22:35.750 159 12607.90 94.33 54970.03 88888.00 2012-06-07 01:22:35.875 159 12607.90 94.35 54970.07 88888.00 2012-06-07 01:22:36.000 159 12607.92 94.38 54970.03 88888.00 2012-06-07 01:22:36.125 159 12607.95 94.38 54970.03 88888.00 2012-06-07 01:22:36.250 159 12607.85 94.38 54970.03 88888.00 2012-06-07 01:22:36.375 159 12607.88 94.40 54970.05 88888.00 2012-06-07 01:22:36.500 159 12607.83 94.40 54970.03 88888.00 2012-06-07 01:22:36.625 159 12607.75 94.40 54970.03 88888.00 2012-06-07 01:22:36.750 159 12607.75 94.38 54970.00 88888.00 2012-06-07 01:22:36.875 159 12607.70 94.40 54970.03 88888.00 2012-06-07 01:22:37.000 159 12607.65 94.40 54970.03 88888.00 2012-06-07 01:22:37.125 159 12607.62 94.42 54970.03 88888.00 2012-06-07 01:22:37.250 159 12607.58 94.42 54970.05 88888.00 2012-06-07 01:22:37.375 159 12607.55 94.42 54970.05 88888.00 2012-06-07 01:22:37.500 159 12607.55 94.40 54970.05 88888.00 2012-06-07 01:22:37.625 159 12607.58 94.42 54970.05 88888.00 2012-06-07 01:22:37.750 159 12607.58 94.45 54970.03 88888.00 2012-06-07 01:22:37.875 159 12607.55 94.45 54970.03 88888.00 2012-06-07 01:22:38.000 159 12607.48 94.45 54970.03 88888.00 2012-06-07 01:22:38.125 159 12607.40 94.47 54970.05 88888.00 2012-06-07 01:22:38.250 159 12607.30 94.47 54970.03 88888.00 2012-06-07 01:22:38.375 159 12607.33 94.45 54970.03 88888.00 2012-06-07 01:22:38.500 159 12607.33 94.47 54970.05 88888.00 2012-06-07 01:22:38.625 159 12607.35 94.47 54970.05 88888.00 2012-06-07 01:22:38.750 159 12607.27 94.50 54970.05 88888.00 2012-06-07 01:22:38.875 159 12607.25 94.47 54970.03 88888.00 2012-06-07 01:22:39.000 159 12607.23 94.47 54970.03 88888.00 2012-06-07 01:22:39.125 159 12607.17 94.47 54970.05 88888.00 2012-06-07 01:22:39.250 159 12607.12 94.45 54970.05 88888.00 2012-06-07 01:22:39.375 159 12607.12 94.47 54970.03 88888.00 2012-06-07 01:22:39.500 159 12607.10 94.47 54970.03 88888.00 2012-06-07 01:22:39.625 159 12607.05 94.47 54970.03 88888.00 2012-06-07 01:22:39.750 159 12607.02 94.50 54970.05 88888.00 2012-06-07 01:22:39.875 159 12606.98 94.50 54970.03 88888.00 2012-06-07 01:22:40.000 159 12606.95 94.45 54970.03 88888.00 2012-06-07 01:22:40.125 159 12606.98 94.50 54970.05 88888.00 2012-06-07 01:22:40.250 159 12606.92 94.53 54970.07 88888.00 2012-06-07 01:22:40.375 159 12606.88 94.58 54970.05 88888.00 2012-06-07 01:22:40.500 159 12606.92 94.58 54970.05 88888.00 2012-06-07 01:22:40.625 159 12606.92 94.55 54970.05 88888.00 2012-06-07 01:22:40.750 159 12606.88 94.55 54970.05 88888.00 2012-06-07 01:22:40.875 159 12606.80 94.58 54970.05 88888.00 2012-06-07 01:22:41.000 159 12606.80 94.58 54970.07 88888.00 2012-06-07 01:22:41.125 159 12606.83 94.60 54970.05 88888.00 2012-06-07 01:22:41.250 159 12606.83 94.58 54970.03 88888.00 2012-06-07 01:22:41.375 159 12606.75 94.58 54970.05 88888.00 2012-06-07 01:22:41.500 159 12606.70 94.60 54970.03 88888.00 2012-06-07 01:22:41.625 159 12606.67 94.60 54970.03 88888.00 2012-06-07 01:22:41.750 159 12606.62 94.65 54970.03 88888.00 2012-06-07 01:22:41.875 159 12606.60 94.67 54970.03 88888.00 2012-06-07 01:22:42.000 159 12606.50 94.65 54970.00 88888.00 2012-06-07 01:22:42.125 159 12606.45 94.65 54970.00 88888.00 2012-06-07 01:22:42.250 159 12606.42 94.72 54970.03 88888.00 2012-06-07 01:22:42.375 159 12606.42 94.72 54969.97 88888.00 2012-06-07 01:22:42.500 159 12606.50 94.75 54970.00 88888.00 2012-06-07 01:22:42.625 159 12606.50 94.78 54970.03 88888.00 2012-06-07 01:22:42.750 159 12606.42 94.75 54970.03 88888.00 2012-06-07 01:22:42.875 159 12606.42 94.72 54969.97 88888.00 2012-06-07 01:22:43.000 159 12606.45 94.78 54969.97 88888.00 2012-06-07 01:22:43.125 159 12606.48 94.78 54969.95 88888.00 2012-06-07 01:22:43.250 159 12606.45 94.78 54969.97 88888.00 2012-06-07 01:22:43.375 159 12606.45 94.80 54969.97 88888.00 2012-06-07 01:22:43.500 159 12606.40 94.83 54969.97 88888.00 2012-06-07 01:22:43.625 159 12606.35 94.88 54969.97 88888.00 2012-06-07 01:22:43.750 159 12606.30 94.88 54969.93 88888.00 2012-06-07 01:22:43.875 159 12606.27 94.85 54969.95 88888.00 2012-06-07 01:22:44.000 159 12606.27 94.85 54969.90 88888.00 2012-06-07 01:22:44.125 159 12606.33 94.88 54969.95 88888.00 2012-06-07 01:22:44.250 159 12606.30 94.90 54969.95 88888.00 2012-06-07 01:22:44.375 159 12606.27 94.95 54969.93 88888.00 2012-06-07 01:22:44.500 159 12606.20 94.90 54969.93 88888.00 2012-06-07 01:22:44.625 159 12606.20 94.90 54969.93 88888.00 2012-06-07 01:22:44.750 159 12606.23 94.95 54969.95 88888.00 2012-06-07 01:22:44.875 159 12606.23 94.92 54969.93 88888.00 2012-06-07 01:22:45.000 159 12606.20 94.92 54969.90 88888.00 2012-06-07 01:22:45.125 159 12606.20 94.95 54969.88 88888.00 2012-06-07 01:22:45.250 159 12606.12 94.95 54969.93 88888.00 2012-06-07 01:22:45.375 159 12606.15 94.97 54969.88 88888.00 2012-06-07 01:22:45.500 159 12606.17 95.03 54969.88 88888.00 2012-06-07 01:22:45.625 159 12606.17 95.05 54969.90 88888.00 2012-06-07 01:22:45.750 159 12606.15 95.08 54969.88 88888.00 2012-06-07 01:22:45.875 159 12606.15 95.08 54969.88 88888.00 2012-06-07 01:22:46.000 159 12606.17 95.10 54969.88 88888.00 2012-06-07 01:22:46.125 159 12606.20 95.08 54969.88 88888.00 2012-06-07 01:22:46.250 159 12606.12 95.05 54969.85 88888.00 2012-06-07 01:22:46.375 159 12606.15 95.08 54969.85 88888.00 2012-06-07 01:22:46.500 159 12606.08 95.08 54969.88 88888.00 2012-06-07 01:22:46.625 159 12606.02 95.12 54969.90 88888.00 2012-06-07 01:22:46.750 159 12606.00 95.15 54969.88 88888.00 2012-06-07 01:22:46.875 159 12605.92 95.15 54969.85 88888.00 2012-06-07 01:22:47.000 159 12605.90 95.15 54969.82 88888.00 2012-06-07 01:22:47.125 159 12605.90 95.15 54969.85 88888.00 2012-06-07 01:22:47.250 159 12605.88 95.17 54969.85 88888.00 2012-06-07 01:22:47.375 159 12605.83 95.22 54969.82 88888.00 2012-06-07 01:22:47.500 159 12605.88 95.22 54969.80 88888.00 2012-06-07 01:22:47.625 159 12605.92 95.22 54969.80 88888.00 2012-06-07 01:22:47.750 159 12605.88 95.25 54969.80 88888.00 2012-06-07 01:22:47.875 159 12605.80 95.25 54969.78 88888.00 2012-06-07 01:22:48.000 159 12605.73 95.28 54969.72 88888.00 2012-06-07 01:22:48.125 159 12605.70 95.25 54969.75 88888.00 2012-06-07 01:22:48.250 159 12605.67 95.28 54969.78 88888.00 2012-06-07 01:22:48.375 159 12605.70 95.28 54969.78 88888.00 2012-06-07 01:22:48.500 159 12605.75 95.30 54969.75 88888.00 2012-06-07 01:22:48.625 159 12605.85 95.33 54969.72 88888.00 2012-06-07 01:22:48.750 159 12605.80 95.33 54969.75 88888.00 2012-06-07 01:22:48.875 159 12605.77 95.33 54969.72 88888.00 2012-06-07 01:22:49.000 159 12605.75 95.33 54969.70 88888.00 2012-06-07 01:22:49.125 159 12605.73 95.35 54969.72 88888.00 2012-06-07 01:22:49.250 159 12605.70 95.40 54969.70 88888.00 2012-06-07 01:22:49.375 159 12605.70 95.42 54969.70 88888.00 2012-06-07 01:22:49.500 159 12605.70 95.47 54969.72 88888.00 2012-06-07 01:22:49.625 159 12605.67 95.47 54969.70 88888.00 2012-06-07 01:22:49.750 159 12605.65 95.50 54969.68 88888.00 2012-06-07 01:22:49.875 159 12605.73 95.45 54969.68 88888.00 2012-06-07 01:22:50.000 159 12605.70 95.42 54969.65 88888.00 2012-06-07 01:22:50.125 159 12605.70 95.45 54969.65 88888.00 2012-06-07 01:22:50.250 159 12605.67 95.47 54969.65 88888.00 2012-06-07 01:22:50.375 159 12605.67 95.50 54969.68 88888.00 2012-06-07 01:22:50.500 159 12605.62 95.53 54969.68 88888.00 2012-06-07 01:22:50.625 159 12605.60 95.53 54969.68 88888.00 2012-06-07 01:22:50.750 159 12605.58 95.53 54969.62 88888.00 2012-06-07 01:22:50.875 159 12605.60 95.50 54969.62 88888.00 2012-06-07 01:22:51.000 159 12605.62 95.58 54969.60 88888.00 2012-06-07 01:22:51.125 159 12605.60 95.58 54969.60 88888.00 2012-06-07 01:22:51.250 159 12605.55 95.60 54969.62 88888.00 2012-06-07 01:22:51.375 159 12605.58 95.62 54969.62 88888.00 2012-06-07 01:22:51.500 159 12605.55 95.62 54969.60 88888.00 2012-06-07 01:22:51.625 159 12605.60 95.62 54969.60 88888.00 2012-06-07 01:22:51.750 159 12605.62 95.62 54969.57 88888.00 2012-06-07 01:22:51.875 159 12605.58 95.60 54969.57 88888.00 2012-06-07 01:22:52.000 159 12605.55 95.65 54969.55 88888.00 2012-06-07 01:22:52.125 159 12605.58 95.67 54969.57 88888.00 2012-06-07 01:22:52.250 159 12605.55 95.62 54969.55 88888.00 2012-06-07 01:22:52.375 159 12605.62 95.67 54969.53 88888.00 2012-06-07 01:22:52.500 159 12605.62 95.65 54969.53 88888.00 2012-06-07 01:22:52.625 159 12605.60 95.65 54969.53 88888.00 2012-06-07 01:22:52.750 159 12605.62 95.67 54969.50 88888.00 2012-06-07 01:22:52.875 159 12605.67 95.67 54969.47 88888.00 2012-06-07 01:22:53.000 159 12605.70 95.70 54969.45 88888.00 2012-06-07 01:22:53.125 159 12605.62 95.70 54969.43 88888.00 2012-06-07 01:22:53.250 159 12605.58 95.72 54969.45 88888.00 2012-06-07 01:22:53.375 159 12605.60 95.78 54969.45 88888.00 2012-06-07 01:22:53.500 159 12605.62 95.75 54969.45 88888.00 2012-06-07 01:22:53.625 159 12605.65 95.75 54969.43 88888.00 2012-06-07 01:22:53.750 159 12605.58 95.80 54969.40 88888.00 2012-06-07 01:22:53.875 159 12605.52 95.80 54969.40 88888.00 2012-06-07 01:22:54.000 159 12605.58 95.85 54969.35 88888.00 2012-06-07 01:22:54.125 159 12605.62 95.88 54969.38 88888.00 2012-06-07 01:22:54.250 159 12605.60 95.80 54969.35 88888.00 2012-06-07 01:22:54.375 159 12605.58 95.80 54969.30 88888.00 2012-06-07 01:22:54.500 159 12605.55 95.80 54969.30 88888.00 2012-06-07 01:22:54.625 159 12605.52 95.85 54969.30 88888.00 2012-06-07 01:22:54.750 159 12605.48 95.88 54969.30 88888.00 2012-06-07 01:22:54.875 159 12605.50 95.88 54969.28 88888.00 2012-06-07 01:22:55.000 159 12605.52 95.88 54969.25 88888.00 2012-06-07 01:22:55.125 159 12605.58 95.88 54969.25 88888.00 2012-06-07 01:22:55.250 159 12605.60 95.85 54969.28 88888.00 2012-06-07 01:22:55.375 159 12605.60 95.90 54969.25 88888.00 2012-06-07 01:22:55.500 159 12605.55 95.92 54969.25 88888.00 2012-06-07 01:22:55.625 159 12605.60 95.92 54969.22 88888.00 2012-06-07 01:22:55.750 159 12605.62 95.95 54969.22 88888.00 2012-06-07 01:22:55.875 159 12605.58 95.95 54969.22 88888.00 2012-06-07 01:22:56.000 159 12605.58 95.95 54969.18 88888.00 2012-06-07 01:22:56.125 159 12605.58 95.97 54969.20 88888.00 2012-06-07 01:22:56.250 159 12605.55 96.00 54969.18 88888.00 2012-06-07 01:22:56.375 159 12605.58 96.03 54969.15 88888.00 2012-06-07 01:22:56.500 159 12605.58 96.05 54969.12 88888.00 2012-06-07 01:22:56.625 159 12605.55 96.03 54969.12 88888.00 2012-06-07 01:22:56.750 159 12605.58 96.03 54969.10 88888.00 2012-06-07 01:22:56.875 159 12605.58 96.08 54969.10 88888.00 2012-06-07 01:22:57.000 159 12605.60 96.08 54969.07 88888.00 2012-06-07 01:22:57.125 159 12605.58 96.08 54969.10 88888.00 2012-06-07 01:22:57.250 159 12605.55 96.08 54969.10 88888.00 2012-06-07 01:22:57.375 159 12605.52 96.08 54969.07 88888.00 2012-06-07 01:22:57.500 159 12605.55 96.12 54969.05 88888.00 2012-06-07 01:22:57.625 159 12605.55 96.10 54969.03 88888.00 2012-06-07 01:22:57.750 159 12605.52 96.10 54969.00 88888.00 2012-06-07 01:22:57.875 159 12605.58 96.12 54968.97 88888.00 2012-06-07 01:22:58.000 159 12605.58 96.08 54968.95 88888.00 2012-06-07 01:22:58.125 159 12605.60 96.10 54969.00 88888.00 2012-06-07 01:22:58.250 159 12605.58 96.10 54968.97 88888.00 2012-06-07 01:22:58.375 159 12605.60 96.10 54969.00 88888.00 2012-06-07 01:22:58.500 159 12605.65 96.12 54968.97 88888.00 2012-06-07 01:22:58.625 159 12605.67 96.15 54968.97 88888.00 2012-06-07 01:22:58.750 159 12605.65 96.15 54968.95 88888.00 2012-06-07 01:22:58.875 159 12605.62 96.12 54968.93 88888.00 2012-06-07 01:22:59.000 159 12605.62 96.15 54968.90 88888.00 2012-06-07 01:22:59.125 159 12605.62 96.17 54968.95 88888.00 2012-06-07 01:22:59.250 159 12605.62 96.17 54968.90 88888.00 2012-06-07 01:22:59.375 159 12605.65 96.17 54968.88 88888.00 2012-06-07 01:22:59.500 159 12605.62 96.22 54968.88 88888.00 2012-06-07 01:22:59.625 159 12605.60 96.22 54968.88 88888.00 2012-06-07 01:22:59.750 159 12605.58 96.22 54968.82 88888.00 2012-06-07 01:22:59.875 159 12605.60 96.22 54968.80 88888.00 2012-06-07 01:23:00.000 159 12605.62 96.22 54968.80 88888.00 2012-06-07 01:23:00.125 159 12605.60 96.30 54968.82 88888.00 2012-06-07 01:23:00.250 159 12605.65 96.28 54968.80 88888.00 2012-06-07 01:23:00.375 159 12605.65 96.30 54968.80 88888.00 2012-06-07 01:23:00.500 159 12605.60 96.33 54968.80 88888.00 2012-06-07 01:23:00.625 159 12605.60 96.33 54968.80 88888.00 2012-06-07 01:23:00.750 159 12605.62 96.35 54968.80 88888.00 2012-06-07 01:23:00.875 159 12605.67 96.38 54968.78 88888.00 2012-06-07 01:23:01.000 159 12605.65 96.35 54968.75 88888.00 2012-06-07 01:23:01.125 159 12605.60 96.35 54968.75 88888.00 2012-06-07 01:23:01.250 159 12605.58 96.35 54968.70 88888.00 2012-06-07 01:23:01.375 159 12605.60 96.33 54968.70 88888.00 2012-06-07 01:23:01.500 159 12605.60 96.35 54968.68 88888.00 2012-06-07 01:23:01.625 159 12605.60 96.38 54968.68 88888.00 2012-06-07 01:23:01.750 159 12605.60 96.35 54968.68 88888.00 2012-06-07 01:23:01.875 159 12605.65 96.40 54968.65 88888.00 2012-06-07 01:23:02.000 159 12605.70 96.42 54968.62 88888.00 2012-06-07 01:23:02.125 159 12605.70 96.42 54968.65 88888.00 2012-06-07 01:23:02.250 159 12605.62 96.35 54968.60 88888.00 2012-06-07 01:23:02.375 159 12605.67 96.38 54968.60 88888.00 2012-06-07 01:23:02.500 159 12605.67 96.40 54968.60 88888.00 2012-06-07 01:23:02.625 159 12605.75 96.40 54968.60 88888.00 2012-06-07 01:23:02.750 159 12605.73 96.45 54968.60 88888.00 2012-06-07 01:23:02.875 159 12605.67 96.42 54968.53 88888.00 2012-06-07 01:23:03.000 159 12605.70 96.45 54968.53 88888.00 2012-06-07 01:23:03.125 159 12605.67 96.47 54968.55 88888.00 2012-06-07 01:23:03.250 159 12605.73 96.47 54968.53 88888.00 2012-06-07 01:23:03.375 159 12605.75 96.50 54968.53 88888.00 2012-06-07 01:23:03.500 159 12605.73 96.50 54968.47 88888.00 2012-06-07 01:23:03.625 159 12605.73 96.53 54968.45 88888.00 2012-06-07 01:23:03.750 159 12605.73 96.53 54968.45 88888.00 2012-06-07 01:23:03.875 159 12605.77 96.53 54968.45 88888.00 2012-06-07 01:23:04.000 159 12605.80 96.53 54968.40 88888.00 2012-06-07 01:23:04.125 159 12605.77 96.50 54968.40 88888.00 2012-06-07 01:23:04.250 159 12605.80 96.50 54968.40 88888.00 2012-06-07 01:23:04.375 159 12605.80 96.53 54968.38 88888.00 2012-06-07 01:23:04.500 159 12605.67 96.53 54968.38 88888.00 2012-06-07 01:23:04.625 159 12605.70 96.55 54968.35 88888.00 2012-06-07 01:23:04.750 159 12605.80 96.58 54968.32 88888.00 2012-06-07 01:23:04.875 159 12605.80 96.58 54968.35 88888.00 2012-06-07 01:23:05.000 159 12605.75 96.55 54968.32 88888.00 2012-06-07 01:23:05.125 159 12605.80 96.58 54968.32 88888.00 2012-06-07 01:23:05.250 159 12605.83 96.58 54968.32 88888.00 2012-06-07 01:23:05.375 159 12605.83 96.60 54968.32 88888.00 2012-06-07 01:23:05.500 159 12605.85 96.60 54968.30 88888.00 2012-06-07 01:23:05.625 159 12605.92 96.60 54968.30 88888.00 2012-06-07 01:23:05.750 159 12605.95 96.60 54968.28 88888.00 2012-06-07 01:23:05.875 159 12605.90 96.60 54968.22 88888.00 2012-06-07 01:23:06.000 159 12605.88 96.60 54968.20 88888.00 2012-06-07 01:23:06.125 159 12605.85 96.60 54968.20 88888.00 2012-06-07 01:23:06.250 159 12605.90 96.67 54968.20 88888.00 2012-06-07 01:23:06.375 159 12605.88 96.70 54968.18 88888.00 2012-06-07 01:23:06.500 159 12605.90 96.70 54968.15 88888.00 2012-06-07 01:23:06.625 159 12605.92 96.67 54968.15 88888.00 2012-06-07 01:23:06.750 159 12605.92 96.67 54968.15 88888.00 2012-06-07 01:23:06.875 159 12605.92 96.70 54968.12 88888.00 2012-06-07 01:23:07.000 159 12605.90 96.65 54968.07 88888.00 2012-06-07 01:23:07.125 159 12605.88 96.67 54968.12 88888.00 2012-06-07 01:23:07.250 159 12605.92 96.70 54968.15 88888.00 2012-06-07 01:23:07.375 159 12605.98 96.72 54968.15 88888.00 2012-06-07 01:23:07.500 159 12606.00 96.70 54968.10 88888.00 2012-06-07 01:23:07.625 159 12605.98 96.67 54968.07 88888.00 2012-06-07 01:23:07.750 159 12605.95 96.65 54968.05 88888.00 2012-06-07 01:23:07.875 159 12605.98 96.70 54968.03 88888.00 2012-06-07 01:23:08.000 159 12606.02 96.75 54968.05 88888.00 2012-06-07 01:23:08.125 159 12606.00 96.70 54968.05 88888.00 2012-06-07 01:23:08.250 159 12606.00 96.70 54968.05 88888.00 2012-06-07 01:23:08.375 159 12606.00 96.72 54968.00 88888.00 2012-06-07 01:23:08.500 159 12605.98 96.67 54968.00 88888.00 2012-06-07 01:23:08.625 159 12606.00 96.65 54967.97 88888.00 2012-06-07 01:23:08.750 159 12606.05 96.67 54967.97 88888.00 2012-06-07 01:23:08.875 159 12606.02 96.67 54967.95 88888.00 2012-06-07 01:23:09.000 159 12606.00 96.65 54967.90 88888.00 2012-06-07 01:23:09.125 159 12606.02 96.65 54967.90 88888.00 2012-06-07 01:23:09.250 159 12606.12 96.70 54967.93 88888.00 2012-06-07 01:23:09.375 159 12606.25 96.75 54967.93 88888.00 2012-06-07 01:23:09.500 159 12606.25 96.78 54967.95 88888.00 2012-06-07 01:23:09.625 159 12606.20 96.78 54967.90 88888.00 2012-06-07 01:23:09.750 159 12606.20 96.80 54967.88 88888.00 2012-06-07 01:23:09.875 159 12606.17 96.75 54967.85 88888.00 2012-06-07 01:23:10.000 159 12606.17 96.75 54967.90 88888.00 2012-06-07 01:23:10.125 159 12606.23 96.78 54967.88 88888.00 2012-06-07 01:23:10.250 159 12606.23 96.75 54967.82 88888.00 2012-06-07 01:23:10.375 159 12606.17 96.72 54967.78 88888.00 2012-06-07 01:23:10.500 159 12606.20 96.75 54967.82 88888.00 2012-06-07 01:23:10.625 159 12606.25 96.75 54967.82 88888.00 2012-06-07 01:23:10.750 159 12606.30 96.75 54967.82 88888.00 2012-06-07 01:23:10.875 159 12606.33 96.72 54967.82 88888.00 2012-06-07 01:23:11.000 159 12606.33 96.75 54967.80 88888.00 2012-06-07 01:23:11.125 159 12606.27 96.75 54967.80 88888.00 2012-06-07 01:23:11.250 159 12606.30 96.75 54967.80 88888.00 2012-06-07 01:23:11.375 159 12606.27 96.78 54967.80 88888.00 2012-06-07 01:23:11.500 159 12606.23 96.75 54967.78 88888.00 2012-06-07 01:23:11.625 159 12606.27 96.72 54967.72 88888.00 2012-06-07 01:23:11.750 159 12606.40 96.78 54967.75 88888.00 2012-06-07 01:23:11.875 159 12606.45 96.78 54967.75 88888.00 2012-06-07 01:23:12.000 159 12606.42 96.78 54967.70 88888.00 2012-06-07 01:23:12.125 159 12606.42 96.80 54967.68 88888.00 2012-06-07 01:23:12.250 159 12606.35 96.78 54967.70 88888.00 2012-06-07 01:23:12.375 159 12606.30 96.78 54967.68 88888.00 2012-06-07 01:23:12.500 159 12606.33 96.78 54967.65 88888.00 2012-06-07 01:23:12.625 159 12606.33 96.75 54967.62 88888.00 2012-06-07 01:23:12.750 159 12606.35 96.78 54967.65 88888.00 2012-06-07 01:23:12.875 159 12606.33 96.78 54967.65 88888.00 2012-06-07 01:23:13.000 159 12606.35 96.75 54967.60 88888.00 2012-06-07 01:23:13.125 159 12606.38 96.72 54967.55 88888.00 2012-06-07 01:23:13.250 159 12606.40 96.72 54967.57 88888.00 2012-06-07 01:23:13.375 159 12606.42 96.72 54967.55 88888.00 2012-06-07 01:23:13.500 159 12606.40 96.72 54967.57 88888.00 2012-06-07 01:23:13.625 159 12606.38 96.75 54967.57 88888.00 2012-06-07 01:23:13.750 159 12606.38 96.75 54967.57 88888.00 2012-06-07 01:23:13.875 159 12606.42 96.72 54967.55 88888.00 2012-06-07 01:23:14.000 159 12606.45 96.72 54967.50 88888.00 2012-06-07 01:23:14.125 159 12606.42 96.72 54967.50 88888.00 2012-06-07 01:23:14.250 159 12606.40 96.70 54967.53 88888.00 2012-06-07 01:23:14.375 159 12606.45 96.75 54967.50 88888.00 2012-06-07 01:23:14.500 159 12606.50 96.75 54967.50 88888.00 2012-06-07 01:23:14.625 159 12606.52 96.70 54967.43 88888.00 2012-06-07 01:23:14.750 159 12606.45 96.67 54967.45 88888.00 2012-06-07 01:23:14.875 159 12606.50 96.65 54967.47 88888.00 2012-06-07 01:23:15.000 159 12606.55 96.62 54967.43 88888.00 2012-06-07 01:23:15.125 159 12606.58 96.67 54967.45 88888.00 2012-06-07 01:23:15.250 159 12606.55 96.65 54967.47 88888.00 2012-06-07 01:23:15.375 159 12606.55 96.67 54967.50 88888.00 2012-06-07 01:23:15.500 159 12606.52 96.67 54967.45 88888.00 2012-06-07 01:23:15.625 159 12606.50 96.70 54967.43 88888.00 2012-06-07 01:23:15.750 159 12606.55 96.65 54967.40 88888.00 2012-06-07 01:23:15.875 159 12606.52 96.62 54967.40 88888.00 2012-06-07 01:23:16.000 159 12606.48 96.60 54967.38 88888.00 2012-06-07 01:23:16.125 159 12606.48 96.62 54967.40 88888.00 2012-06-07 01:23:16.250 159 12606.52 96.62 54967.38 88888.00 2012-06-07 01:23:16.375 159 12606.52 96.62 54967.38 88888.00 2012-06-07 01:23:16.500 159 12606.58 96.60 54967.40 88888.00 2012-06-07 01:23:16.625 159 12606.55 96.55 54967.40 88888.00 2012-06-07 01:23:16.750 159 12606.52 96.58 54967.40 88888.00 2012-06-07 01:23:16.875 159 12606.58 96.58 54967.38 88888.00 2012-06-07 01:23:17.000 159 12606.62 96.55 54967.32 88888.00 2012-06-07 01:23:17.125 159 12606.67 96.55 54967.35 88888.00 2012-06-07 01:23:17.250 159 12606.67 96.55 54967.35 88888.00 2012-06-07 01:23:17.375 159 12606.75 96.53 54967.32 88888.00 2012-06-07 01:23:17.500 159 12606.73 96.47 54967.32 88888.00 2012-06-07 01:23:17.625 159 12606.73 96.47 54967.35 88888.00 2012-06-07 01:23:17.750 159 12606.75 96.53 54967.32 88888.00 2012-06-07 01:23:17.875 159 12606.77 96.53 54967.30 88888.00 2012-06-07 01:23:18.000 159 12606.73 96.50 54967.25 88888.00 2012-06-07 01:23:18.125 159 12606.70 96.50 54967.30 88888.00 2012-06-07 01:23:18.250 159 12606.65 96.47 54967.25 88888.00 2012-06-07 01:23:18.375 159 12606.70 96.50 54967.25 88888.00 2012-06-07 01:23:18.500 159 12606.77 96.47 54967.20 88888.00 2012-06-07 01:23:18.625 159 12606.80 96.47 54967.22 88888.00 2012-06-07 01:23:18.750 159 12606.75 96.45 54967.22 88888.00 2012-06-07 01:23:18.875 159 12606.75 96.42 54967.22 88888.00 2012-06-07 01:23:19.000 159 12606.73 96.40 54967.25 88888.00 2012-06-07 01:23:19.125 159 12606.80 96.45 54967.25 88888.00 2012-06-07 01:23:19.250 159 12606.85 96.40 54967.28 88888.00 2012-06-07 01:23:19.375 159 12606.85 96.40 54967.25 88888.00 2012-06-07 01:23:19.500 159 12606.83 96.38 54967.25 88888.00 2012-06-07 01:23:19.625 159 12606.80 96.40 54967.25 88888.00 2012-06-07 01:23:19.750 159 12606.80 96.35 54967.22 88888.00 2012-06-07 01:23:19.875 159 12606.80 96.38 54967.25 88888.00 2012-06-07 01:23:20.000 159 12606.85 96.38 54967.20 88888.00 2012-06-07 01:23:20.125 159 12606.85 96.38 54967.20 88888.00 2012-06-07 01:23:20.250 159 12606.80 96.35 54967.20 88888.00 2012-06-07 01:23:20.375 159 12606.77 96.30 54967.20 88888.00 2012-06-07 01:23:20.500 159 12606.80 96.28 54967.20 88888.00 2012-06-07 01:23:20.625 159 12606.77 96.33 54967.20 88888.00 2012-06-07 01:23:20.750 159 12606.75 96.33 54967.20 88888.00 2012-06-07 01:23:20.875 159 12606.80 96.30 54967.20 88888.00 2012-06-07 01:23:21.000 159 12606.77 96.25 54967.12 88888.00 2012-06-07 01:23:21.125 159 12606.75 96.25 54967.15 88888.00 2012-06-07 01:23:21.250 159 12606.77 96.28 54967.18 88888.00 2012-06-07 01:23:21.375 159 12606.88 96.28 54967.20 88888.00 2012-06-07 01:23:21.500 159 12606.88 96.25 54967.18 88888.00 2012-06-07 01:23:21.625 159 12606.77 96.25 54967.20 88888.00 2012-06-07 01:23:21.750 159 12606.75 96.20 54967.18 88888.00 2012-06-07 01:23:21.875 159 12606.75 96.20 54967.15 88888.00 2012-06-07 01:23:22.000 159 12606.77 96.15 54967.15 88888.00 2012-06-07 01:23:22.125 159 12606.83 96.15 54967.18 88888.00 2012-06-07 01:23:22.250 159 12606.88 96.12 54967.18 88888.00 2012-06-07 01:23:22.375 159 12606.92 96.10 54967.18 88888.00 2012-06-07 01:23:22.500 159 12606.90 96.10 54967.15 88888.00 2012-06-07 01:23:22.625 159 12606.85 96.08 54967.18 88888.00 2012-06-07 01:23:22.750 159 12606.83 96.08 54967.18 88888.00 2012-06-07 01:23:22.875 159 12606.75 96.08 54967.18 88888.00 2012-06-07 01:23:23.000 159 12606.80 96.05 54967.15 88888.00 2012-06-07 01:23:23.125 159 12606.85 96.03 54967.12 88888.00 2012-06-07 01:23:23.250 159 12606.83 96.03 54967.15 88888.00 2012-06-07 01:23:23.375 159 12606.85 96.00 54967.15 88888.00 2012-06-07 01:23:23.500 159 12606.85 96.03 54967.15 88888.00 2012-06-07 01:23:23.625 159 12606.85 96.03 54967.12 88888.00 2012-06-07 01:23:23.750 159 12606.85 96.03 54967.18 88888.00 2012-06-07 01:23:23.875 159 12606.83 96.05 54967.18 88888.00 2012-06-07 01:23:24.000 159 12606.85 96.05 54967.15 88888.00 2012-06-07 01:23:24.125 159 12606.83 96.00 54967.12 88888.00 2012-06-07 01:23:24.250 159 12606.73 96.00 54967.15 88888.00 2012-06-07 01:23:24.375 159 12606.80 95.97 54967.12 88888.00 2012-06-07 01:23:24.500 159 12606.90 95.97 54967.10 88888.00 2012-06-07 01:23:24.625 159 12606.92 95.97 54967.10 88888.00 2012-06-07 01:23:24.750 159 12606.85 95.97 54967.07 88888.00 2012-06-07 01:23:24.875 159 12606.80 95.92 54967.10 88888.00 2012-06-07 01:23:25.000 159 12606.85 95.92 54967.07 88888.00 2012-06-07 01:23:25.125 159 12606.88 95.90 54967.10 88888.00 2012-06-07 01:23:25.250 159 12606.85 95.88 54967.10 88888.00 2012-06-07 01:23:25.375 159 12606.88 95.88 54967.05 88888.00 2012-06-07 01:23:25.500 159 12606.88 95.83 54967.05 88888.00 2012-06-07 01:23:25.625 159 12606.90 95.83 54967.05 88888.00 2012-06-07 01:23:25.750 159 12606.90 95.85 54967.05 88888.00 2012-06-07 01:23:25.875 159 12606.85 95.83 54967.07 88888.00 2012-06-07 01:23:26.000 159 12606.88 95.88 54967.05 88888.00 2012-06-07 01:23:26.125 159 12606.92 95.85 54967.00 88888.00 2012-06-07 01:23:26.250 159 12606.85 95.75 54967.05 88888.00 2012-06-07 01:23:26.375 159 12606.85 95.78 54967.03 88888.00 2012-06-07 01:23:26.500 159 12606.80 95.78 54967.03 88888.00 2012-06-07 01:23:26.625 159 12606.83 95.78 54967.03 88888.00 2012-06-07 01:23:26.750 159 12606.80 95.78 54967.03 88888.00 2012-06-07 01:23:26.875 159 12606.77 95.78 54967.00 88888.00 2012-06-07 01:23:27.000 159 12606.75 95.78 54966.97 88888.00 2012-06-07 01:23:27.125 159 12606.75 95.75 54967.00 88888.00 2012-06-07 01:23:27.250 159 12606.77 95.72 54967.03 88888.00 2012-06-07 01:23:27.375 159 12606.75 95.75 54967.00 88888.00 2012-06-07 01:23:27.500 159 12606.73 95.72 54967.00 88888.00 2012-06-07 01:23:27.625 159 12606.75 95.67 54966.97 88888.00 2012-06-07 01:23:27.750 159 12606.77 95.67 54966.95 88888.00 2012-06-07 01:23:27.875 159 12606.75 95.65 54966.95 88888.00 2012-06-07 01:23:28.000 159 12606.70 95.65 54966.95 88888.00 2012-06-07 01:23:28.125 159 12606.70 95.62 54967.00 88888.00 2012-06-07 01:23:28.250 159 12606.70 95.60 54966.97 88888.00 2012-06-07 01:23:28.375 159 12606.77 95.62 54966.95 88888.00 2012-06-07 01:23:28.500 159 12606.73 95.65 54966.97 88888.00 2012-06-07 01:23:28.625 159 12606.73 95.62 54966.97 88888.00 2012-06-07 01:23:28.750 159 12606.75 95.60 54967.00 88888.00 2012-06-07 01:23:28.875 159 12606.75 95.55 54966.97 88888.00 2012-06-07 01:23:29.000 159 12606.73 95.55 54966.97 88888.00 2012-06-07 01:23:29.125 159 12606.75 95.55 54966.97 88888.00 2012-06-07 01:23:29.250 159 12606.70 95.50 54966.97 88888.00 2012-06-07 01:23:29.375 159 12606.67 95.53 54966.93 88888.00 2012-06-07 01:23:29.500 159 12606.67 95.55 54966.95 88888.00 2012-06-07 01:23:29.625 159 12606.67 95.53 54966.93 88888.00 2012-06-07 01:23:29.750 159 12606.70 95.55 54966.97 88888.00 2012-06-07 01:23:29.875 159 12606.73 95.53 54966.95 88888.00 2012-06-07 01:23:30.000 159 12606.70 95.47 54966.93 88888.00 2012-06-07 01:23:30.125 159 12606.62 95.50 54966.93 88888.00 2012-06-07 01:23:30.250 159 12606.58 95.47 54966.93 88888.00 2012-06-07 01:23:30.375 159 12606.65 95.50 54966.93 88888.00 2012-06-07 01:23:30.500 159 12606.73 95.50 54966.93 88888.00 2012-06-07 01:23:30.625 159 12606.67 95.47 54966.90 88888.00 2012-06-07 01:23:30.750 159 12606.67 95.45 54966.90 88888.00 2012-06-07 01:23:30.875 159 12606.65 95.45 54966.90 88888.00 2012-06-07 01:23:31.000 159 12606.65 95.45 54966.88 88888.00 2012-06-07 01:23:31.125 159 12606.67 95.42 54966.88 88888.00 2012-06-07 01:23:31.250 159 12606.67 95.42 54966.85 88888.00 2012-06-07 01:23:31.375 159 12606.67 95.45 54966.82 88888.00 2012-06-07 01:23:31.500 159 12606.67 95.45 54966.82 88888.00 2012-06-07 01:23:31.625 159 12606.65 95.47 54966.88 88888.00 2012-06-07 01:23:31.750 159 12606.60 95.45 54966.85 88888.00 2012-06-07 01:23:31.875 159 12606.55 95.45 54966.85 88888.00 2012-06-07 01:23:32.000 159 12606.52 95.40 54966.82 88888.00 2012-06-07 01:23:32.125 159 12606.60 95.40 54966.85 88888.00 2012-06-07 01:23:32.250 159 12606.65 95.45 54966.85 88888.00 2012-06-07 01:23:32.375 159 12606.70 95.45 54966.85 88888.00 2012-06-07 01:23:32.500 159 12606.67 95.42 54966.82 88888.00 2012-06-07 01:23:32.625 159 12606.65 95.40 54966.82 88888.00 2012-06-07 01:23:32.750 159 12606.60 95.40 54966.80 88888.00 2012-06-07 01:23:32.875 159 12606.58 95.40 54966.82 88888.00 2012-06-07 01:23:33.000 159 12606.60 95.40 54966.85 88888.00 2012-06-07 01:23:33.125 159 12606.60 95.42 54966.82 88888.00 2012-06-07 01:23:33.250 159 12606.62 95.38 54966.82 88888.00 2012-06-07 01:23:33.375 159 12606.65 95.38 54966.80 88888.00 2012-06-07 01:23:33.500 159 12606.67 95.38 54966.80 88888.00 2012-06-07 01:23:33.625 159 12606.67 95.38 54966.78 88888.00 2012-06-07 01:23:33.750 159 12606.62 95.35 54966.75 88888.00 2012-06-07 01:23:33.875 159 12606.65 95.38 54966.80 88888.00 2012-06-07 01:23:34.000 159 12606.70 95.35 54966.78 88888.00 2012-06-07 01:23:34.125 159 12606.65 95.33 54966.75 88888.00 2012-06-07 01:23:34.250 159 12606.62 95.33 54966.78 88888.00 2012-06-07 01:23:34.375 159 12606.70 95.40 54966.78 88888.00 2012-06-07 01:23:34.500 159 12606.70 95.40 54966.78 88888.00 2012-06-07 01:23:34.625 159 12606.65 95.33 54966.72 88888.00 2012-06-07 01:23:34.750 159 12606.73 95.33 54966.72 88888.00 2012-06-07 01:23:34.875 159 12606.80 95.30 54966.72 88888.00 2012-06-07 01:23:35.000 159 12606.77 95.28 54966.70 88888.00 2012-06-07 01:23:35.125 159 12606.80 95.30 54966.72 88888.00 2012-06-07 01:23:35.250 159 12606.77 95.28 54966.70 88888.00 2012-06-07 01:23:35.375 159 12606.77 95.28 54966.65 88888.00 2012-06-07 01:23:35.500 159 12606.80 95.30 54966.70 88888.00 2012-06-07 01:23:35.625 159 12606.77 95.30 54966.70 88888.00 2012-06-07 01:23:35.750 159 12606.70 95.33 54966.68 88888.00 2012-06-07 01:23:35.875 159 12606.67 95.35 54966.68 88888.00 2012-06-07 01:23:36.000 159 12606.73 95.38 54966.62 88888.00 2012-06-07 01:23:36.125 159 12606.77 95.38 54966.62 88888.00 2012-06-07 01:23:36.250 159 12606.75 95.35 54966.62 88888.00 2012-06-07 01:23:36.375 159 12606.75 95.38 54966.65 88888.00 2012-06-07 01:23:36.500 159 12606.75 95.35 54966.62 88888.00 2012-06-07 01:23:36.625 159 12606.83 95.33 54966.60 88888.00 2012-06-07 01:23:36.750 159 12606.80 95.35 54966.57 88888.00 2012-06-07 01:23:36.875 159 12606.77 95.38 54966.55 88888.00 2012-06-07 01:23:37.000 159 12606.77 95.33 54966.55 88888.00 2012-06-07 01:23:37.125 159 12606.83 95.30 54966.55 88888.00 2012-06-07 01:23:37.250 159 12606.83 95.33 54966.55 88888.00 2012-06-07 01:23:37.375 159 12606.83 95.35 54966.55 88888.00 2012-06-07 01:23:37.500 159 12606.88 95.35 54966.53 88888.00 2012-06-07 01:23:37.625 159 12606.85 95.35 54966.53 88888.00 2012-06-07 01:23:37.750 159 12606.77 95.33 54966.47 88888.00 2012-06-07 01:23:37.875 159 12606.75 95.35 54966.50 88888.00 2012-06-07 01:23:38.000 159 12606.80 95.38 54966.47 88888.00 2012-06-07 01:23:38.125 159 12606.88 95.38 54966.50 88888.00 2012-06-07 01:23:38.250 159 12606.90 95.35 54966.45 88888.00 2012-06-07 01:23:38.375 159 12606.95 95.35 54966.47 88888.00 2012-06-07 01:23:38.500 159 12606.90 95.35 54966.47 88888.00 2012-06-07 01:23:38.625 159 12606.83 95.33 54966.47 88888.00 2012-06-07 01:23:38.750 159 12606.90 95.35 54966.47 88888.00 2012-06-07 01:23:38.875 159 12606.92 95.35 54966.43 88888.00 2012-06-07 01:23:39.000 159 12606.88 95.35 54966.40 88888.00 2012-06-07 01:23:39.125 159 12606.88 95.33 54966.45 88888.00 2012-06-07 01:23:39.250 159 12606.83 95.35 54966.43 88888.00 2012-06-07 01:23:39.375 159 12606.88 95.35 54966.45 88888.00 2012-06-07 01:23:39.500 159 12606.95 95.38 54966.43 88888.00 2012-06-07 01:23:39.625 159 12607.00 95.35 54966.40 88888.00 2012-06-07 01:23:39.750 159 12606.98 95.33 54966.38 88888.00 2012-06-07 01:23:39.875 159 12606.98 95.33 54966.38 88888.00 2012-06-07 01:23:40.000 159 12607.05 95.33 54966.35 88888.00 2012-06-07 01:23:40.125 159 12607.05 95.30 54966.35 88888.00 2012-06-07 01:23:40.250 159 12607.08 95.28 54966.35 88888.00 2012-06-07 01:23:40.375 159 12607.02 95.35 54966.32 88888.00 2012-06-07 01:23:40.500 159 12607.02 95.30 54966.32 88888.00 2012-06-07 01:23:40.625 159 12607.12 95.33 54966.35 88888.00 2012-06-07 01:23:40.750 159 12607.17 95.35 54966.35 88888.00 2012-06-07 01:23:40.875 159 12607.17 95.35 54966.32 88888.00 2012-06-07 01:23:41.000 159 12607.17 95.33 54966.32 88888.00 2012-06-07 01:23:41.125 159 12607.20 95.33 54966.32 88888.00 2012-06-07 01:23:41.250 159 12607.20 95.30 54966.30 88888.00 2012-06-07 01:23:41.375 159 12607.15 95.35 54966.30 88888.00 2012-06-07 01:23:41.500 159 12607.15 95.33 54966.28 88888.00 2012-06-07 01:23:41.625 159 12607.20 95.30 54966.25 88888.00 2012-06-07 01:23:41.750 159 12607.23 95.28 54966.25 88888.00 2012-06-07 01:23:41.875 159 12607.23 95.33 54966.22 88888.00 2012-06-07 01:23:42.000 159 12607.23 95.33 54966.20 88888.00 2012-06-07 01:23:42.125 159 12607.23 95.30 54966.20 88888.00 2012-06-07 01:23:42.250 159 12607.25 95.30 54966.18 88888.00 2012-06-07 01:23:42.375 159 12607.25 95.33 54966.15 88888.00 2012-06-07 01:23:42.500 159 12607.20 95.38 54966.12 88888.00 2012-06-07 01:23:42.625 159 12607.20 95.40 54966.12 88888.00 2012-06-07 01:23:42.750 159 12607.27 95.40 54966.12 88888.00 2012-06-07 01:23:42.875 159 12607.38 95.38 54966.12 88888.00 2012-06-07 01:23:43.000 159 12607.40 95.33 54966.07 88888.00 2012-06-07 01:23:43.125 159 12607.40 95.35 54966.07 88888.00 2012-06-07 01:23:43.250 159 12607.42 95.35 54966.07 88888.00 2012-06-07 01:23:43.375 159 12607.40 95.33 54966.05 88888.00 2012-06-07 01:23:43.500 159 12607.42 95.33 54966.05 88888.00 2012-06-07 01:23:43.625 159 12607.45 95.38 54966.03 88888.00 2012-06-07 01:23:43.750 159 12607.52 95.38 54966.03 88888.00 2012-06-07 01:23:43.875 159 12607.58 95.38 54965.95 88888.00 2012-06-07 01:23:44.000 159 12607.58 95.38 54966.00 88888.00 2012-06-07 01:23:44.125 159 12607.52 95.40 54965.97 88888.00 2012-06-07 01:23:44.250 159 12607.52 95.40 54966.00 88888.00 2012-06-07 01:23:44.375 159 12607.55 95.40 54966.00 88888.00 2012-06-07 01:23:44.500 159 12607.60 95.38 54965.97 88888.00 2012-06-07 01:23:44.625 159 12607.65 95.40 54965.95 88888.00 2012-06-07 01:23:44.750 159 12607.62 95.40 54965.95 88888.00 2012-06-07 01:23:44.875 159 12607.65 95.42 54965.88 88888.00 2012-06-07 01:23:45.000 159 12607.75 95.42 54965.85 88888.00 2012-06-07 01:23:45.125 159 12607.80 95.47 54965.88 88888.00 2012-06-07 01:23:45.250 159 12607.70 95.40 54965.82 88888.00 2012-06-07 01:23:45.375 159 12607.75 95.38 54965.82 88888.00 2012-06-07 01:23:45.500 159 12607.80 95.42 54965.82 88888.00 2012-06-07 01:23:45.625 159 12607.75 95.42 54965.82 88888.00 2012-06-07 01:23:45.750 159 12607.77 95.42 54965.82 88888.00 2012-06-07 01:23:45.875 159 12607.80 95.38 54965.80 88888.00 2012-06-07 01:23:46.000 159 12607.85 95.38 54965.78 88888.00 2012-06-07 01:23:46.125 159 12607.90 95.40 54965.78 88888.00 2012-06-07 01:23:46.250 159 12607.92 95.38 54965.78 88888.00 2012-06-07 01:23:46.375 159 12607.92 95.38 54965.78 88888.00 2012-06-07 01:23:46.500 159 12607.88 95.45 54965.78 88888.00 2012-06-07 01:23:46.625 159 12607.92 95.42 54965.75 88888.00 2012-06-07 01:23:46.750 159 12608.00 95.40 54965.70 88888.00 2012-06-07 01:23:46.875 159 12608.02 95.35 54965.68 88888.00 2012-06-07 01:23:47.000 159 12608.02 95.35 54965.68 88888.00 2012-06-07 01:23:47.125 159 12608.08 95.42 54965.70 88888.00 2012-06-07 01:23:47.250 159 12608.10 95.45 54965.70 88888.00 2012-06-07 01:23:47.375 159 12608.10 95.42 54965.68 88888.00 2012-06-07 01:23:47.500 159 12608.10 95.45 54965.68 88888.00 2012-06-07 01:23:47.625 159 12608.08 95.42 54965.65 88888.00 2012-06-07 01:23:47.750 159 12608.08 95.45 54965.62 88888.00 2012-06-07 01:23:47.875 159 12608.10 95.45 54965.62 88888.00 2012-06-07 01:23:48.000 159 12608.12 95.47 54965.62 88888.00 2012-06-07 01:23:48.125 159 12608.12 95.45 54965.60 88888.00 2012-06-07 01:23:48.250 159 12608.15 95.47 54965.57 88888.00 2012-06-07 01:23:48.375 159 12608.17 95.45 54965.55 88888.00 2012-06-07 01:23:48.500 159 12608.20 95.47 54965.55 88888.00 2012-06-07 01:23:48.625 159 12608.25 95.50 54965.55 88888.00 2012-06-07 01:23:48.750 159 12608.30 95.53 54965.55 88888.00 2012-06-07 01:23:48.875 159 12608.35 95.47 54965.53 88888.00 2012-06-07 01:23:49.000 159 12608.30 95.45 54965.53 88888.00 2012-06-07 01:23:49.125 159 12608.33 95.47 54965.53 88888.00 2012-06-07 01:23:49.250 159 12608.40 95.47 54965.53 88888.00 2012-06-07 01:23:49.375 159 12608.42 95.47 54965.50 88888.00 2012-06-07 01:23:49.500 159 12608.38 95.47 54965.47 88888.00 2012-06-07 01:23:49.625 159 12608.42 95.50 54965.45 88888.00 2012-06-07 01:23:49.750 159 12608.48 95.50 54965.45 88888.00 2012-06-07 01:23:49.875 159 12608.52 95.47 54965.45 88888.00 2012-06-07 01:23:50.000 159 12608.58 95.47 54965.43 88888.00 2012-06-07 01:23:50.125 159 12608.62 95.47 54965.45 88888.00 2012-06-07 01:23:50.250 159 12608.62 95.45 54965.45 88888.00 2012-06-07 01:23:50.375 159 12608.65 95.50 54965.40 88888.00 2012-06-07 01:23:50.500 159 12608.62 95.47 54965.40 88888.00 2012-06-07 01:23:50.625 159 12608.62 95.45 54965.40 88888.00 2012-06-07 01:23:50.750 159 12608.67 95.42 54965.35 88888.00 2012-06-07 01:23:50.875 159 12608.67 95.45 54965.35 88888.00 2012-06-07 01:23:51.000 159 12608.67 95.42 54965.30 88888.00 2012-06-07 01:23:51.125 159 12608.67 95.40 54965.30 88888.00 2012-06-07 01:23:51.250 159 12608.65 95.40 54965.30 88888.00 2012-06-07 01:23:51.375 159 12608.70 95.40 54965.30 88888.00 2012-06-07 01:23:51.500 159 12608.73 95.40 54965.28 88888.00 2012-06-07 01:23:51.625 159 12608.73 95.42 54965.25 88888.00 2012-06-07 01:23:51.750 159 12608.73 95.40 54965.22 88888.00 2012-06-07 01:23:51.875 159 12608.73 95.40 54965.22 88888.00 2012-06-07 01:23:52.000 159 12608.73 95.40 54965.25 88888.00 2012-06-07 01:23:52.125 159 12608.80 95.40 54965.28 88888.00 2012-06-07 01:23:52.250 159 12608.88 95.42 54965.28 88888.00 2012-06-07 01:23:52.375 159 12608.90 95.45 54965.28 88888.00 2012-06-07 01:23:52.500 159 12608.88 95.42 54965.22 88888.00 2012-06-07 01:23:52.625 159 12608.85 95.40 54965.20 88888.00 2012-06-07 01:23:52.750 159 12608.88 95.40 54965.22 88888.00 2012-06-07 01:23:52.875 159 12608.90 95.38 54965.20 88888.00 2012-06-07 01:23:53.000 159 12608.88 95.40 54965.20 88888.00 2012-06-07 01:23:53.125 159 12608.88 95.38 54965.18 88888.00 2012-06-07 01:23:53.250 159 12608.85 95.35 54965.18 88888.00 2012-06-07 01:23:53.375 159 12608.85 95.38 54965.15 88888.00 2012-06-07 01:23:53.500 159 12608.88 95.35 54965.18 88888.00 2012-06-07 01:23:53.625 159 12608.88 95.38 54965.18 88888.00 2012-06-07 01:23:53.750 159 12608.90 95.35 54965.15 88888.00 2012-06-07 01:23:53.875 159 12608.90 95.38 54965.12 88888.00 2012-06-07 01:23:54.000 159 12608.92 95.40 54965.12 88888.00 2012-06-07 01:23:54.125 159 12608.95 95.40 54965.10 88888.00 2012-06-07 01:23:54.250 159 12609.00 95.30 54965.07 88888.00 2012-06-07 01:23:54.375 159 12609.08 95.30 54965.10 88888.00 2012-06-07 01:23:54.500 159 12609.10 95.33 54965.10 88888.00 2012-06-07 01:23:54.625 159 12609.08 95.30 54965.10 88888.00 2012-06-07 01:23:54.750 159 12609.08 95.30 54965.05 88888.00 2012-06-07 01:23:54.875 159 12609.05 95.33 54965.05 88888.00 2012-06-07 01:23:55.000 159 12609.08 95.30 54965.03 88888.00 2012-06-07 01:23:55.125 159 12609.15 95.30 54965.03 88888.00 2012-06-07 01:23:55.250 159 12609.25 95.28 54965.03 88888.00 2012-06-07 01:23:55.375 159 12609.25 95.28 54965.00 88888.00 2012-06-07 01:23:55.500 159 12609.25 95.28 54965.03 88888.00 2012-06-07 01:23:55.625 159 12609.27 95.30 54965.03 88888.00 2012-06-07 01:23:55.750 159 12609.27 95.33 54965.00 88888.00 2012-06-07 01:23:55.875 159 12609.25 95.33 54965.00 88888.00 2012-06-07 01:23:56.000 159 12609.30 95.30 54964.97 88888.00 2012-06-07 01:23:56.125 159 12609.33 95.28 54964.97 88888.00 2012-06-07 01:23:56.250 159 12609.23 95.22 54965.00 88888.00 2012-06-07 01:23:56.375 159 12609.30 95.25 54964.95 88888.00 2012-06-07 01:23:56.500 159 12609.30 95.28 54964.95 88888.00 2012-06-07 01:23:56.625 159 12609.25 95.30 54965.00 88888.00 2012-06-07 01:23:56.750 159 12609.30 95.28 54964.93 88888.00 2012-06-07 01:23:56.875 159 12609.38 95.25 54964.90 88888.00 2012-06-07 01:23:57.000 159 12609.38 95.22 54964.93 88888.00 2012-06-07 01:23:57.125 159 12609.38 95.22 54964.93 88888.00 2012-06-07 01:23:57.250 159 12609.40 95.22 54964.93 88888.00 2012-06-07 01:23:57.375 159 12609.40 95.22 54964.90 88888.00 2012-06-07 01:23:57.500 159 12609.40 95.20 54964.93 88888.00 2012-06-07 01:23:57.625 159 12609.40 95.17 54964.90 88888.00 2012-06-07 01:23:57.750 159 12609.40 95.20 54964.90 88888.00 2012-06-07 01:23:57.875 159 12609.42 95.22 54964.95 88888.00 2012-06-07 01:23:58.000 159 12609.42 95.17 54964.90 88888.00 2012-06-07 01:23:58.125 159 12609.48 95.15 54964.88 88888.00 2012-06-07 01:23:58.250 159 12609.48 95.12 54964.88 88888.00 2012-06-07 01:23:58.375 159 12609.45 95.15 54964.88 88888.00 2012-06-07 01:23:58.500 159 12609.42 95.12 54964.88 88888.00 2012-06-07 01:23:58.625 159 12609.45 95.10 54964.88 88888.00 2012-06-07 01:23:58.750 159 12609.50 95.10 54964.88 88888.00 2012-06-07 01:23:58.875 159 12609.55 95.10 54964.90 88888.00 2012-06-07 01:23:59.000 159 12609.55 95.10 54964.88 88888.00 2012-06-07 01:23:59.125 159 12609.52 95.10 54964.88 88888.00 2012-06-07 01:23:59.250 159 12609.48 95.10 54964.88 88888.00 2012-06-07 01:23:59.375 159 12609.50 95.12 54964.90 88888.00 2012-06-07 01:23:59.500 159 12609.52 95.10 54964.88 88888.00 2012-06-07 01:23:59.625 159 12609.55 95.05 54964.85 88888.00 2012-06-07 01:23:59.750 159 12609.55 95.03 54964.85 88888.00 2012-06-07 01:23:59.875 159 12609.52 95.08 54964.85 88888.00 2012-06-07 01:24:00.000 159 12609.50 95.08 54964.85 88888.00 2012-06-07 01:24:00.125 159 12609.48 95.03 54964.85 88888.00 2012-06-07 01:24:00.250 159 12609.50 95.00 54964.82 88888.00 2012-06-07 01:24:00.375 159 12609.58 94.97 54964.82 88888.00 2012-06-07 01:24:00.500 159 12609.65 94.97 54964.82 88888.00 2012-06-07 01:24:00.625 159 12609.62 95.03 54964.82 88888.00 2012-06-07 01:24:00.750 159 12609.62 95.03 54964.85 88888.00 2012-06-07 01:24:00.875 159 12609.60 95.05 54964.85 88888.00 2012-06-07 01:24:01.000 159 12609.58 95.00 54964.80 88888.00 2012-06-07 01:24:01.125 159 12609.62 94.97 54964.82 88888.00 2012-06-07 01:24:01.250 159 12609.62 94.97 54964.85 88888.00 2012-06-07 01:24:01.375 159 12609.62 94.97 54964.82 88888.00 2012-06-07 01:24:01.500 159 12609.62 94.95 54964.80 88888.00 2012-06-07 01:24:01.625 159 12609.62 94.90 54964.78 88888.00 2012-06-07 01:24:01.750 159 12609.60 94.88 54964.80 88888.00 2012-06-07 01:24:01.875 159 12609.60 94.88 54964.80 88888.00 2012-06-07 01:24:02.000 159 12609.67 94.88 54964.82 88888.00 2012-06-07 01:24:02.125 159 12609.65 94.85 54964.80 88888.00 2012-06-07 01:24:02.250 159 12609.67 94.80 54964.78 88888.00 2012-06-07 01:24:02.375 159 12609.67 94.83 54964.78 88888.00 2012-06-07 01:24:02.500 159 12609.67 94.80 54964.80 88888.00 2012-06-07 01:24:02.625 159 12609.65 94.80 54964.80 88888.00 2012-06-07 01:24:02.750 159 12609.60 94.80 54964.80 88888.00 2012-06-07 01:24:02.875 159 12609.62 94.80 54964.80 88888.00 2012-06-07 01:24:03.000 159 12609.62 94.75 54964.75 88888.00 2012-06-07 01:24:03.125 159 12609.65 94.72 54964.75 88888.00 2012-06-07 01:24:03.250 159 12609.70 94.70 54964.78 88888.00 2012-06-07 01:24:03.375 159 12609.75 94.75 54964.78 88888.00 2012-06-07 01:24:03.500 159 12609.83 94.72 54964.78 88888.00 2012-06-07 01:24:03.625 159 12609.80 94.72 54964.78 88888.00 2012-06-07 01:24:03.750 159 12609.77 94.65 54964.78 88888.00 2012-06-07 01:24:03.875 159 12609.80 94.62 54964.80 88888.00 2012-06-07 01:24:04.000 159 12609.77 94.67 54964.80 88888.00 2012-06-07 01:24:04.125 159 12609.77 94.67 54964.82 88888.00 2012-06-07 01:24:04.250 159 12609.77 94.62 54964.82 88888.00 2012-06-07 01:24:04.375 159 12609.77 94.58 54964.80 88888.00 2012-06-07 01:24:04.500 159 12609.73 94.55 54964.82 88888.00 2012-06-07 01:24:04.625 159 12609.75 94.58 54964.80 88888.00 2012-06-07 01:24:04.750 159 12609.80 94.58 54964.82 88888.00 2012-06-07 01:24:04.875 159 12609.77 94.58 54964.82 88888.00 2012-06-07 01:24:05.000 159 12609.70 94.53 54964.80 88888.00 2012-06-07 01:24:05.125 159 12609.75 94.50 54964.78 88888.00 2012-06-07 01:24:05.250 159 12609.77 94.47 54964.78 88888.00 2012-06-07 01:24:05.375 159 12609.83 94.47 54964.80 88888.00 2012-06-07 01:24:05.500 159 12609.80 94.45 54964.80 88888.00 2012-06-07 01:24:05.625 159 12609.80 94.45 54964.80 88888.00 2012-06-07 01:24:05.750 159 12609.88 94.45 54964.82 88888.00 2012-06-07 01:24:05.875 159 12609.85 94.42 54964.80 88888.00 2012-06-07 01:24:06.000 159 12609.77 94.45 54964.80 88888.00 2012-06-07 01:24:06.125 159 12609.83 94.42 54964.78 88888.00 2012-06-07 01:24:06.250 159 12609.80 94.40 54964.75 88888.00 2012-06-07 01:24:06.375 159 12609.77 94.42 54964.80 88888.00 2012-06-07 01:24:06.500 159 12609.80 94.42 54964.80 88888.00 2012-06-07 01:24:06.625 159 12609.80 94.40 54964.80 88888.00 2012-06-07 01:24:06.750 159 12609.83 94.40 54964.80 88888.00 2012-06-07 01:24:06.875 159 12609.85 94.40 54964.80 88888.00 2012-06-07 01:24:07.000 159 12609.83 94.35 54964.80 88888.00 2012-06-07 01:24:07.125 159 12609.83 94.33 54964.82 88888.00 2012-06-07 01:24:07.250 159 12609.77 94.30 54964.82 88888.00 2012-06-07 01:24:07.375 159 12609.80 94.33 54964.80 88888.00 2012-06-07 01:24:07.500 159 12609.80 94.33 54964.80 88888.00 2012-06-07 01:24:07.625 159 12609.83 94.30 54964.80 88888.00 2012-06-07 01:24:07.750 159 12609.83 94.30 54964.80 88888.00 2012-06-07 01:24:07.875 159 12609.85 94.30 54964.82 88888.00 2012-06-07 01:24:08.000 159 12609.85 94.28 54964.82 88888.00 2012-06-07 01:24:08.125 159 12609.80 94.22 54964.82 88888.00 2012-06-07 01:24:08.250 159 12609.75 94.17 54964.80 88888.00 2012-06-07 01:24:08.375 159 12609.77 94.20 54964.80 88888.00 2012-06-07 01:24:08.500 159 12609.73 94.20 54964.82 88888.00 2012-06-07 01:24:08.625 159 12609.77 94.22 54964.80 88888.00 2012-06-07 01:24:08.750 159 12609.77 94.22 54964.80 88888.00 2012-06-07 01:24:08.875 159 12609.77 94.20 54964.82 88888.00 2012-06-07 01:24:09.000 159 12609.77 94.15 54964.82 88888.00 2012-06-07 01:24:09.125 159 12609.83 94.17 54964.85 88888.00 2012-06-07 01:24:09.250 159 12609.88 94.17 54964.85 88888.00 2012-06-07 01:24:09.375 159 12609.85 94.15 54964.82 88888.00 2012-06-07 01:24:09.500 159 12609.80 94.10 54964.82 88888.00 2012-06-07 01:24:09.625 159 12609.83 94.12 54964.82 88888.00 2012-06-07 01:24:09.750 159 12609.80 94.08 54964.85 88888.00 2012-06-07 01:24:09.875 159 12609.77 94.03 54964.88 88888.00 2012-06-07 01:24:10.000 159 12609.77 94.05 54964.88 88888.00 2012-06-07 01:24:10.125 159 12609.77 94.03 54964.88 88888.00 2012-06-07 01:24:10.250 159 12609.73 94.03 54964.90 88888.00 2012-06-07 01:24:10.375 159 12609.73 94.00 54964.88 88888.00 2012-06-07 01:24:10.500 159 12609.73 93.95 54964.88 88888.00 2012-06-07 01:24:10.625 159 12609.70 93.92 54964.88 88888.00 2012-06-07 01:24:10.750 159 12609.73 93.95 54964.90 88888.00 2012-06-07 01:24:10.875 159 12609.77 93.95 54964.93 88888.00 2012-06-07 01:24:11.000 159 12609.83 93.92 54964.90 88888.00 2012-06-07 01:24:11.125 159 12609.77 93.92 54964.90 88888.00 2012-06-07 01:24:11.250 159 12609.77 93.92 54964.93 88888.00 2012-06-07 01:24:11.375 159 12609.80 93.95 54964.95 88888.00 2012-06-07 01:24:11.500 159 12609.80 93.95 54964.97 88888.00 2012-06-07 01:24:11.625 159 12609.77 93.88 54964.97 88888.00 2012-06-07 01:24:11.750 159 12609.75 93.85 54964.95 88888.00 2012-06-07 01:24:11.875 159 12609.75 93.88 54964.90 88888.00 2012-06-07 01:24:12.000 159 12609.75 93.90 54964.93 88888.00 2012-06-07 01:24:12.125 159 12609.77 93.90 54964.90 88888.00 2012-06-07 01:24:12.250 159 12609.83 93.85 54964.95 88888.00 2012-06-07 01:24:12.375 159 12609.80 93.83 54964.95 88888.00 2012-06-07 01:24:12.500 159 12609.75 93.85 54964.95 88888.00 2012-06-07 01:24:12.625 159 12609.75 93.80 54964.95 88888.00 2012-06-07 01:24:12.750 159 12609.77 93.80 54964.93 88888.00 2012-06-07 01:24:12.875 159 12609.77 93.80 54964.95 88888.00 2012-06-07 01:24:13.000 159 12609.75 93.78 54964.95 88888.00 2012-06-07 01:24:13.125 159 12609.80 93.72 54964.93 88888.00 2012-06-07 01:24:13.250 159 12609.80 93.70 54964.95 88888.00 2012-06-07 01:24:13.375 159 12609.80 93.67 54964.95 88888.00 2012-06-07 01:24:13.500 159 12609.75 93.67 54964.93 88888.00 2012-06-07 01:24:13.625 159 12609.75 93.65 54964.93 88888.00 2012-06-07 01:24:13.750 159 12609.77 93.65 54964.95 88888.00 2012-06-07 01:24:13.875 159 12609.73 93.65 54964.95 88888.00 2012-06-07 01:24:14.000 159 12609.75 93.65 54964.93 88888.00 2012-06-07 01:24:14.125 159 12609.77 93.62 54964.97 88888.00 2012-06-07 01:24:14.250 159 12609.77 93.65 54965.00 88888.00 2012-06-07 01:24:14.375 159 12609.77 93.65 54964.97 88888.00 2012-06-07 01:24:14.500 159 12609.75 93.62 54964.97 88888.00 2012-06-07 01:24:14.625 159 12609.73 93.60 54964.97 88888.00 2012-06-07 01:24:14.750 159 12609.70 93.60 54965.00 88888.00 2012-06-07 01:24:14.875 159 12609.70 93.60 54965.00 88888.00 2012-06-07 01:24:15.000 159 12609.75 93.60 54964.97 88888.00 2012-06-07 01:24:15.125 159 12609.75 93.58 54964.97 88888.00 2012-06-07 01:24:15.250 159 12609.75 93.58 54965.00 88888.00 2012-06-07 01:24:15.375 159 12609.75 93.55 54964.97 88888.00 2012-06-07 01:24:15.500 159 12609.73 93.53 54964.95 88888.00 2012-06-07 01:24:15.625 159 12609.70 93.47 54964.93 88888.00 2012-06-07 01:24:15.750 159 12609.73 93.53 54964.97 88888.00 2012-06-07 01:24:15.875 159 12609.75 93.50 54964.97 88888.00 2012-06-07 01:24:16.000 159 12609.75 93.47 54964.97 88888.00 2012-06-07 01:24:16.125 159 12609.75 93.45 54965.00 88888.00 2012-06-07 01:24:16.250 159 12609.73 93.40 54965.00 88888.00 2012-06-07 01:24:16.375 159 12609.70 93.42 54965.00 88888.00 2012-06-07 01:24:16.500 159 12609.65 93.45 54965.05 88888.00 2012-06-07 01:24:16.625 159 12609.75 93.47 54965.07 88888.00 2012-06-07 01:24:16.750 159 12609.77 93.45 54965.05 88888.00 2012-06-07 01:24:16.875 159 12609.73 93.42 54965.00 88888.00 2012-06-07 01:24:17.000 159 12609.70 93.42 54965.00 88888.00 2012-06-07 01:24:17.125 159 12609.70 93.40 54965.03 88888.00 2012-06-07 01:24:17.250 159 12609.75 93.35 54965.05 88888.00 2012-06-07 01:24:17.375 159 12609.77 93.35 54965.07 88888.00 2012-06-07 01:24:17.500 159 12609.77 93.38 54965.07 88888.00 2012-06-07 01:24:17.625 159 12609.73 93.33 54965.07 88888.00 2012-06-07 01:24:17.750 159 12609.70 93.33 54965.07 88888.00 2012-06-07 01:24:17.875 159 12609.77 93.33 54965.07 88888.00 2012-06-07 01:24:18.000 159 12609.83 93.33 54965.05 88888.00 2012-06-07 01:24:18.125 159 12609.83 93.33 54965.05 88888.00 2012-06-07 01:24:18.250 159 12609.77 93.28 54965.07 88888.00 2012-06-07 01:24:18.375 159 12609.75 93.25 54965.07 88888.00 2012-06-07 01:24:18.500 159 12609.75 93.28 54965.05 88888.00 2012-06-07 01:24:18.625 159 12609.77 93.25 54965.03 88888.00 2012-06-07 01:24:18.750 159 12609.73 93.25 54965.05 88888.00 2012-06-07 01:24:18.875 159 12609.70 93.22 54965.05 88888.00 2012-06-07 01:24:19.000 159 12609.65 93.20 54965.03 88888.00 2012-06-07 01:24:19.125 159 12609.70 93.20 54965.03 88888.00 2012-06-07 01:24:19.250 159 12609.73 93.15 54965.03 88888.00 2012-06-07 01:24:19.375 159 12609.80 93.15 54965.00 88888.00 2012-06-07 01:24:19.500 159 12609.80 93.15 54965.03 88888.00 2012-06-07 01:24:19.625 159 12609.83 93.15 54965.03 88888.00 2012-06-07 01:24:19.750 159 12609.77 93.15 54965.03 88888.00 2012-06-07 01:24:19.875 159 12609.77 93.12 54965.00 88888.00 2012-06-07 01:24:20.000 159 12609.75 93.12 54965.00 88888.00 2012-06-07 01:24:20.125 159 12609.83 93.12 54965.00 88888.00 2012-06-07 01:24:20.250 159 12609.90 93.05 54965.03 88888.00 2012-06-07 01:24:20.375 159 12609.90 93.00 54965.00 88888.00 2012-06-07 01:24:20.500 159 12609.90 93.03 54965.00 88888.00 2012-06-07 01:24:20.625 159 12609.88 93.00 54965.03 88888.00 2012-06-07 01:24:20.750 159 12609.88 93.00 54965.00 88888.00 2012-06-07 01:24:20.875 159 12609.88 93.03 54965.00 88888.00 2012-06-07 01:24:21.000 159 12609.85 93.03 54965.00 88888.00 2012-06-07 01:24:21.125 159 12609.88 92.97 54965.00 88888.00 2012-06-07 01:24:21.250 159 12609.92 93.03 54965.05 88888.00 2012-06-07 01:24:21.375 159 12609.95 93.03 54965.03 88888.00 2012-06-07 01:24:21.500 159 12610.00 93.03 54965.05 88888.00 2012-06-07 01:24:21.625 159 12610.00 93.00 54965.05 88888.00 2012-06-07 01:24:21.750 159 12610.02 92.97 54965.05 88888.00 2012-06-07 01:24:21.875 159 12610.00 92.95 54965.00 88888.00 2012-06-07 01:24:22.000 159 12609.98 92.90 54965.00 88888.00 2012-06-07 01:24:22.125 159 12609.98 92.88 54965.03 88888.00 2012-06-07 01:24:22.250 159 12610.02 92.85 54965.03 88888.00 2012-06-07 01:24:22.375 159 12610.08 92.88 54965.03 88888.00 2012-06-07 01:24:22.500 159 12610.08 92.88 54965.05 88888.00 2012-06-07 01:24:22.625 159 12610.08 92.88 54965.00 88888.00 2012-06-07 01:24:22.750 159 12610.10 92.85 54965.00 88888.00 2012-06-07 01:24:22.875 159 12610.08 92.83 54965.03 88888.00 2012-06-07 01:24:23.000 159 12610.08 92.80 54965.05 88888.00 2012-06-07 01:24:23.125 159 12610.05 92.80 54965.05 88888.00 2012-06-07 01:24:23.250 159 12610.10 92.78 54965.03 88888.00 2012-06-07 01:24:23.375 159 12610.12 92.80 54964.97 88888.00 2012-06-07 01:24:23.500 159 12610.05 92.83 54965.03 88888.00 2012-06-07 01:24:23.625 159 12610.08 92.80 54965.00 88888.00 2012-06-07 01:24:23.750 159 12610.05 92.75 54965.00 88888.00 2012-06-07 01:24:23.875 159 12610.10 92.75 54965.00 88888.00 2012-06-07 01:24:24.000 159 12610.15 92.78 54964.97 88888.00 2012-06-07 01:24:24.125 159 12610.23 92.78 54965.00 88888.00 2012-06-07 01:24:24.250 159 12610.25 92.75 54964.97 88888.00 2012-06-07 01:24:24.375 159 12610.30 92.75 54965.00 88888.00 2012-06-07 01:24:24.500 159 12610.30 92.75 54965.00 88888.00 2012-06-07 01:24:24.625 159 12610.30 92.75 54964.97 88888.00 2012-06-07 01:24:24.750 159 12610.30 92.72 54964.97 88888.00 2012-06-07 01:24:24.875 159 12610.33 92.70 54964.95 88888.00 2012-06-07 01:24:25.000 159 12610.35 92.70 54964.93 88888.00 2012-06-07 01:24:25.125 159 12610.35 92.67 54964.93 88888.00 2012-06-07 01:24:25.250 159 12610.33 92.67 54964.93 88888.00 2012-06-07 01:24:25.375 159 12610.35 92.70 54964.93 88888.00 2012-06-07 01:24:25.500 159 12610.33 92.67 54964.95 88888.00 2012-06-07 01:24:25.625 159 12610.35 92.62 54964.90 88888.00 2012-06-07 01:24:25.750 159 12610.33 92.65 54964.93 88888.00 2012-06-07 01:24:25.875 159 12610.33 92.65 54964.93 88888.00 2012-06-07 01:24:26.000 159 12610.35 92.58 54964.90 88888.00 2012-06-07 01:24:26.125 159 12610.40 92.55 54964.90 88888.00 2012-06-07 01:24:26.250 159 12610.35 92.53 54964.93 88888.00 2012-06-07 01:24:26.375 159 12610.40 92.58 54964.95 88888.00 2012-06-07 01:24:26.500 159 12610.40 92.55 54964.95 88888.00 2012-06-07 01:24:26.625 159 12610.45 92.60 54964.95 88888.00 2012-06-07 01:24:26.750 159 12610.45 92.58 54964.93 88888.00 2012-06-07 01:24:26.875 159 12610.40 92.58 54964.93 88888.00 2012-06-07 01:24:27.000 159 12610.45 92.53 54964.90 88888.00 2012-06-07 01:24:27.125 159 12610.45 92.58 54964.95 88888.00 2012-06-07 01:24:27.250 159 12610.42 92.53 54964.93 88888.00 2012-06-07 01:24:27.375 159 12610.42 92.50 54964.88 88888.00 2012-06-07 01:24:27.500 159 12610.45 92.45 54964.88 88888.00 2012-06-07 01:24:27.625 159 12610.42 92.47 54964.85 88888.00 2012-06-07 01:24:27.750 159 12610.48 92.47 54964.85 88888.00 2012-06-07 01:24:27.875 159 12610.52 92.50 54964.85 88888.00 2012-06-07 01:24:28.000 159 12610.60 92.47 54964.85 88888.00 2012-06-07 01:24:28.125 159 12610.65 92.47 54964.85 88888.00 2012-06-07 01:24:28.250 159 12610.50 92.40 54964.90 88888.00 2012-06-07 01:24:28.375 159 12610.48 92.40 54964.88 88888.00 2012-06-07 01:24:28.500 159 12610.55 92.42 54964.88 88888.00 2012-06-07 01:24:28.625 159 12610.55 92.40 54964.85 88888.00 2012-06-07 01:24:28.750 159 12610.45 92.42 54964.88 88888.00 2012-06-07 01:24:28.875 159 12610.52 92.38 54964.88 88888.00 2012-06-07 01:24:29.000 159 12610.50 92.38 54964.82 88888.00 2012-06-07 01:24:29.125 159 12610.48 92.38 54964.85 88888.00 2012-06-07 01:24:29.250 159 12610.48 92.35 54964.88 88888.00 2012-06-07 01:24:29.375 159 12610.52 92.33 54964.88 88888.00 2012-06-07 01:24:29.500 159 12610.52 92.33 54964.88 88888.00 2012-06-07 01:24:29.625 159 12610.55 92.33 54964.88 88888.00 2012-06-07 01:24:29.750 159 12610.50 92.33 54964.88 88888.00 2012-06-07 01:24:29.875 159 12610.50 92.33 54964.85 88888.00 2012-06-07 01:24:30.000 159 12610.50 92.33 54964.85 88888.00 2012-06-07 01:24:30.125 159 12610.50 92.38 54964.90 88888.00 2012-06-07 01:24:30.250 159 12610.52 92.35 54964.88 88888.00 2012-06-07 01:24:30.375 159 12610.62 92.33 54964.85 88888.00 2012-06-07 01:24:30.500 159 12610.60 92.28 54964.82 88888.00 2012-06-07 01:24:30.625 159 12610.55 92.28 54964.80 88888.00 2012-06-07 01:24:30.750 159 12610.52 92.30 54964.82 88888.00 2012-06-07 01:24:30.875 159 12610.52 92.33 54964.85 88888.00 2012-06-07 01:24:31.000 159 12610.55 92.33 54964.82 88888.00 2012-06-07 01:24:31.125 159 12610.62 92.28 54964.82 88888.00 2012-06-07 01:24:31.250 159 12610.67 92.28 54964.82 88888.00 2012-06-07 01:24:31.375 159 12610.70 92.28 54964.82 88888.00 2012-06-07 01:24:31.500 159 12610.67 92.30 54964.82 88888.00 2012-06-07 01:24:31.625 159 12610.60 92.33 54964.82 88888.00 2012-06-07 01:24:31.750 159 12610.55 92.25 54964.80 88888.00 2012-06-07 01:24:31.875 159 12610.60 92.25 54964.80 88888.00 2012-06-07 01:24:32.000 159 12610.65 92.20 54964.80 88888.00 2012-06-07 01:24:32.125 159 12610.58 92.20 54964.80 88888.00 2012-06-07 01:24:32.250 159 12610.55 92.20 54964.82 88888.00 2012-06-07 01:24:32.375 159 12610.60 92.22 54964.80 88888.00 2012-06-07 01:24:32.500 159 12610.60 92.20 54964.78 88888.00 2012-06-07 01:24:32.625 159 12610.62 92.20 54964.78 88888.00 2012-06-07 01:24:32.750 159 12610.60 92.17 54964.78 88888.00 2012-06-07 01:24:32.875 159 12610.67 92.22 54964.78 88888.00 2012-06-07 01:24:33.000 159 12610.62 92.25 54964.78 88888.00 2012-06-07 01:24:33.125 159 12610.50 92.25 54964.78 88888.00 2012-06-07 01:24:33.250 159 12610.45 92.20 54964.82 88888.00 2012-06-07 01:24:33.375 159 12610.52 92.22 54964.82 88888.00 2012-06-07 01:24:33.500 159 12610.52 92.25 54964.82 88888.00 2012-06-07 01:24:33.625 159 12610.48 92.22 54964.80 88888.00 2012-06-07 01:24:33.750 159 12610.45 92.22 54964.80 88888.00 2012-06-07 01:24:33.875 159 12610.50 92.20 54964.80 88888.00 2012-06-07 01:24:34.000 159 12610.45 92.15 54964.80 88888.00 2012-06-07 01:24:34.125 159 12610.42 92.15 54964.80 88888.00 2012-06-07 01:24:34.250 159 12610.45 92.12 54964.85 88888.00 2012-06-07 01:24:34.375 159 12610.48 92.12 54964.85 88888.00 2012-06-07 01:24:34.500 159 12610.50 92.12 54964.82 88888.00 2012-06-07 01:24:34.625 159 12610.48 92.12 54964.82 88888.00 2012-06-07 01:24:34.750 159 12610.42 92.17 54964.85 88888.00 2012-06-07 01:24:34.875 159 12610.33 92.20 54964.82 88888.00 2012-06-07 01:24:35.000 159 12610.35 92.12 54964.82 88888.00 2012-06-07 01:24:35.125 159 12610.33 92.12 54964.85 88888.00 2012-06-07 01:24:35.250 159 12610.25 92.12 54964.82 88888.00 2012-06-07 01:24:35.375 159 12610.23 92.10 54964.80 88888.00 2012-06-07 01:24:35.500 159 12610.30 92.12 54964.80 88888.00 2012-06-07 01:24:35.625 159 12610.35 92.15 54964.82 88888.00 2012-06-07 01:24:35.750 159 12610.33 92.15 54964.88 88888.00 2012-06-07 01:24:35.875 159 12610.30 92.15 54964.85 88888.00 2012-06-07 01:24:36.000 159 12610.33 92.12 54964.82 88888.00 2012-06-07 01:24:36.125 159 12610.35 92.10 54964.80 88888.00 2012-06-07 01:24:36.250 159 12610.30 92.15 54964.80 88888.00 2012-06-07 01:24:36.375 159 12610.30 92.12 54964.80 88888.00 2012-06-07 01:24:36.500 159 12610.25 92.17 54964.85 88888.00 2012-06-07 01:24:36.625 159 12610.23 92.17 54964.82 88888.00 2012-06-07 01:24:36.750 159 12610.17 92.12 54964.80 88888.00 2012-06-07 01:24:36.875 159 12610.17 92.12 54964.82 88888.00 2012-06-07 01:24:37.000 159 12610.17 92.12 54964.85 88888.00 2012-06-07 01:24:37.125 159 12610.17 92.12 54964.82 88888.00 2012-06-07 01:24:37.250 159 12610.15 92.12 54964.80 88888.00 2012-06-07 01:24:37.375 159 12610.15 92.10 54964.80 88888.00 2012-06-07 01:24:37.500 159 12610.17 92.10 54964.80 88888.00 2012-06-07 01:24:37.625 159 12610.20 92.10 54964.82 88888.00 2012-06-07 01:24:37.750 159 12610.17 92.08 54964.80 88888.00 2012-06-07 01:24:37.875 159 12610.15 92.10 54964.80 88888.00 2012-06-07 01:24:38.000 159 12610.12 92.12 54964.82 88888.00 2012-06-07 01:24:38.125 159 12610.05 92.08 54964.82 88888.00 2012-06-07 01:24:38.250 159 12610.05 92.08 54964.82 88888.00 2012-06-07 01:24:38.375 159 12610.12 92.10 54964.82 88888.00 2012-06-07 01:24:38.500 159 12610.12 92.08 54964.82 88888.00 2012-06-07 01:24:38.625 159 12610.12 92.05 54964.78 88888.00 2012-06-07 01:24:38.750 159 12610.12 92.08 54964.78 88888.00 2012-06-07 01:24:38.875 159 12610.05 92.08 54964.80 88888.00 2012-06-07 01:24:39.000 159 12610.02 92.08 54964.80 88888.00 2012-06-07 01:24:39.125 159 12610.05 92.08 54964.82 88888.00 2012-06-07 01:24:39.250 159 12610.08 92.08 54964.85 88888.00 2012-06-07 01:24:39.375 159 12610.02 92.08 54964.85 88888.00 2012-06-07 01:24:39.500 159 12610.02 92.08 54964.82 88888.00 2012-06-07 01:24:39.625 159 12610.00 92.08 54964.85 88888.00 2012-06-07 01:24:39.750 159 12610.00 92.10 54964.85 88888.00 2012-06-07 01:24:39.875 159 12609.98 92.08 54964.85 88888.00 2012-06-07 01:24:40.000 159 12609.90 92.03 54964.82 88888.00 2012-06-07 01:24:40.125 159 12609.85 92.00 54964.82 88888.00 2012-06-07 01:24:40.250 159 12609.83 92.03 54964.88 88888.00 2012-06-07 01:24:40.375 159 12609.85 92.05 54964.85 88888.00 2012-06-07 01:24:40.500 159 12609.88 92.05 54964.90 88888.00 2012-06-07 01:24:40.625 159 12609.90 92.03 54964.90 88888.00 2012-06-07 01:24:40.750 159 12609.88 92.03 54964.88 88888.00 2012-06-07 01:24:40.875 159 12609.88 92.03 54964.90 88888.00 2012-06-07 01:24:41.000 159 12609.90 92.03 54964.90 88888.00 2012-06-07 01:24:41.125 159 12609.80 92.05 54964.90 88888.00 2012-06-07 01:24:41.250 159 12609.80 92.00 54964.93 88888.00 2012-06-07 01:24:41.375 159 12609.83 92.03 54964.88 88888.00 2012-06-07 01:24:41.500 159 12609.77 92.05 54964.88 88888.00 2012-06-07 01:24:41.625 159 12609.77 92.08 54964.88 88888.00 2012-06-07 01:24:41.750 159 12609.75 92.05 54964.90 88888.00 2012-06-07 01:24:41.875 159 12609.70 92.03 54964.88 88888.00 2012-06-07 01:24:42.000 159 12609.73 92.03 54964.90 88888.00 2012-06-07 01:24:42.125 159 12609.73 92.05 54964.90 88888.00 2012-06-07 01:24:42.250 159 12609.67 92.05 54964.90 88888.00 2012-06-07 01:24:42.375 159 12609.67 92.05 54964.93 88888.00 2012-06-07 01:24:42.500 159 12609.65 92.05 54964.93 88888.00 2012-06-07 01:24:42.625 159 12609.62 92.03 54964.97 88888.00 2012-06-07 01:24:42.750 159 12609.65 92.05 54965.00 88888.00 2012-06-07 01:24:42.875 159 12609.58 92.05 54964.97 88888.00 2012-06-07 01:24:43.000 159 12609.62 92.03 54964.95 88888.00 2012-06-07 01:24:43.125 159 12609.70 92.05 54964.95 88888.00 2012-06-07 01:24:43.250 159 12609.65 92.08 54964.97 88888.00 2012-06-07 01:24:43.375 159 12609.65 92.08 54964.97 88888.00 2012-06-07 01:24:43.500 159 12609.65 92.05 54964.93 88888.00 2012-06-07 01:24:43.625 159 12609.62 92.03 54964.95 88888.00 2012-06-07 01:24:43.750 159 12609.62 92.05 54965.00 88888.00 2012-06-07 01:24:43.875 159 12609.62 92.03 54964.97 88888.00 2012-06-07 01:24:44.000 159 12609.62 92.05 54964.95 88888.00 2012-06-07 01:24:44.125 159 12609.62 92.05 54964.97 88888.00 2012-06-07 01:24:44.250 159 12609.60 92.05 54965.00 88888.00 2012-06-07 01:24:44.375 159 12609.65 92.05 54965.00 88888.00 2012-06-07 01:24:44.500 159 12609.60 92.08 54965.03 88888.00 2012-06-07 01:24:44.625 159 12609.52 92.05 54965.00 88888.00 2012-06-07 01:24:44.750 159 12609.52 92.03 54965.00 88888.00 2012-06-07 01:24:44.875 159 12609.52 92.05 54965.00 88888.00 2012-06-07 01:24:45.000 159 12609.52 92.05 54965.00 88888.00 2012-06-07 01:24:45.125 159 12609.50 92.05 54965.03 88888.00 2012-06-07 01:24:45.250 159 12609.45 92.05 54965.05 88888.00 2012-06-07 01:24:45.375 159 12609.48 92.05 54965.03 88888.00 2012-06-07 01:24:45.500 159 12609.50 92.03 54965.05 88888.00 2012-06-07 01:24:45.625 159 12609.45 92.03 54965.03 88888.00 2012-06-07 01:24:45.750 159 12609.40 92.05 54965.03 88888.00 2012-06-07 01:24:45.875 159 12609.38 92.03 54965.05 88888.00 2012-06-07 01:24:46.000 159 12609.40 92.03 54965.07 88888.00 2012-06-07 01:24:46.125 159 12609.40 92.03 54965.07 88888.00 2012-06-07 01:24:46.250 159 12609.40 92.03 54965.10 88888.00 2012-06-07 01:24:46.375 159 12609.42 92.05 54965.07 88888.00 2012-06-07 01:24:46.500 159 12609.42 92.03 54965.10 88888.00 2012-06-07 01:24:46.625 159 12609.38 92.03 54965.12 88888.00 2012-06-07 01:24:46.750 159 12609.40 92.00 54965.12 88888.00 2012-06-07 01:24:46.875 159 12609.48 92.03 54965.15 88888.00 2012-06-07 01:24:47.000 159 12609.45 92.03 54965.18 88888.00 2012-06-07 01:24:47.125 159 12609.35 92.00 54965.15 88888.00 2012-06-07 01:24:47.250 159 12609.30 92.00 54965.15 88888.00 2012-06-07 01:24:47.375 159 12609.30 92.00 54965.18 88888.00 2012-06-07 01:24:47.500 159 12609.38 92.03 54965.15 88888.00 2012-06-07 01:24:47.625 159 12609.42 92.03 54965.15 88888.00 2012-06-07 01:24:47.750 159 12609.40 92.03 54965.15 88888.00 2012-06-07 01:24:47.875 159 12609.35 92.05 54965.15 88888.00 2012-06-07 01:24:48.000 159 12609.33 92.08 54965.12 88888.00 2012-06-07 01:24:48.125 159 12609.40 92.08 54965.15 88888.00 2012-06-07 01:24:48.250 159 12609.40 92.05 54965.18 88888.00 2012-06-07 01:24:48.375 159 12609.40 92.08 54965.20 88888.00 2012-06-07 01:24:48.500 159 12609.30 92.10 54965.20 88888.00 2012-06-07 01:24:48.625 159 12609.30 92.08 54965.20 88888.00 2012-06-07 01:24:48.750 159 12609.33 92.08 54965.22 88888.00 2012-06-07 01:24:48.875 159 12609.35 92.05 54965.20 88888.00 2012-06-07 01:24:49.000 159 12609.30 92.08 54965.18 88888.00 2012-06-07 01:24:49.125 159 12609.25 92.10 54965.22 88888.00 2012-06-07 01:24:49.250 159 12609.25 92.12 54965.25 88888.00 2012-06-07 01:24:49.375 159 12609.25 92.17 54965.25 88888.00 2012-06-07 01:24:49.500 159 12609.27 92.15 54965.22 88888.00 2012-06-07 01:24:49.625 159 12609.27 92.12 54965.20 88888.00 2012-06-07 01:24:49.750 159 12609.23 92.12 54965.22 88888.00 2012-06-07 01:24:49.875 159 12609.17 92.12 54965.25 88888.00 2012-06-07 01:24:50.000 159 12609.20 92.10 54965.25 88888.00 2012-06-07 01:24:50.125 159 12609.17 92.15 54965.28 88888.00 2012-06-07 01:24:50.250 159 12609.15 92.15 54965.30 88888.00 2012-06-07 01:24:50.375 159 12609.15 92.17 54965.28 88888.00 2012-06-07 01:24:50.500 159 12609.17 92.17 54965.28 88888.00 2012-06-07 01:24:50.625 159 12609.20 92.17 54965.30 88888.00 2012-06-07 01:24:50.750 159 12609.23 92.15 54965.25 88888.00 2012-06-07 01:24:50.875 159 12609.23 92.17 54965.30 88888.00 2012-06-07 01:24:51.000 159 12609.23 92.15 54965.28 88888.00 2012-06-07 01:24:51.125 159 12609.23 92.17 54965.30 88888.00 2012-06-07 01:24:51.250 159 12609.25 92.17 54965.30 88888.00 2012-06-07 01:24:51.375 159 12609.27 92.20 54965.28 88888.00 2012-06-07 01:24:51.500 159 12609.17 92.22 54965.28 88888.00 2012-06-07 01:24:51.625 159 12609.20 92.25 54965.28 88888.00 2012-06-07 01:24:51.750 159 12609.17 92.25 54965.30 88888.00 2012-06-07 01:24:51.875 159 12609.10 92.22 54965.30 88888.00 2012-06-07 01:24:52.000 159 12609.05 92.25 54965.32 88888.00 2012-06-07 01:24:52.125 159 12609.10 92.25 54965.38 88888.00 2012-06-07 01:24:52.250 159 12609.12 92.28 54965.43 88888.00 2012-06-07 01:24:52.375 159 12609.12 92.28 54965.40 88888.00 2012-06-07 01:24:52.500 159 12609.15 92.25 54965.35 88888.00 2012-06-07 01:24:52.625 159 12609.17 92.25 54965.35 88888.00 2012-06-07 01:24:52.750 159 12609.17 92.22 54965.35 88888.00 2012-06-07 01:24:52.875 159 12609.15 92.30 54965.38 88888.00 2012-06-07 01:24:53.000 159 12609.05 92.33 54965.38 88888.00 2012-06-07 01:24:53.125 159 12609.02 92.33 54965.40 88888.00 2012-06-07 01:24:53.250 159 12609.15 92.28 54965.40 88888.00 2012-06-07 01:24:53.375 159 12609.17 92.35 54965.40 88888.00 2012-06-07 01:24:53.500 159 12609.08 92.38 54965.43 88888.00 2012-06-07 01:24:53.625 159 12609.02 92.38 54965.40 88888.00 2012-06-07 01:24:53.750 159 12609.00 92.38 54965.40 88888.00 2012-06-07 01:24:53.875 159 12609.05 92.38 54965.43 88888.00 2012-06-07 01:24:54.000 159 12609.08 92.40 54965.43 88888.00 2012-06-07 01:24:54.125 159 12609.02 92.42 54965.45 88888.00 2012-06-07 01:24:54.250 159 12608.95 92.42 54965.45 88888.00 2012-06-07 01:24:54.375 159 12608.98 92.42 54965.43 88888.00 2012-06-07 01:24:54.500 159 12609.00 92.40 54965.43 88888.00 2012-06-07 01:24:54.625 159 12609.05 92.45 54965.38 88888.00 2012-06-07 01:24:54.750 159 12609.10 92.50 54965.40 88888.00 2012-06-07 01:24:54.875 159 12609.10 92.47 54965.43 88888.00 2012-06-07 01:24:55.000 159 12609.08 92.53 54965.40 88888.00 2012-06-07 01:24:55.125 159 12609.08 92.53 54965.43 88888.00 2012-06-07 01:24:55.250 159 12609.10 92.53 54965.40 88888.00 2012-06-07 01:24:55.375 159 12609.12 92.47 54965.43 88888.00 2012-06-07 01:24:55.500 159 12609.00 92.53 54965.40 88888.00 2012-06-07 01:24:55.625 159 12609.00 92.53 54965.40 88888.00 2012-06-07 01:24:55.750 159 12609.08 92.58 54965.43 88888.00 2012-06-07 01:24:55.875 159 12609.05 92.60 54965.43 88888.00 2012-06-07 01:24:56.000 159 12609.00 92.58 54965.40 88888.00 2012-06-07 01:24:56.125 159 12609.08 92.60 54965.43 88888.00 2012-06-07 01:24:56.250 159 12609.10 92.62 54965.45 88888.00 2012-06-07 01:24:56.375 159 12609.10 92.65 54965.45 88888.00 2012-06-07 01:24:56.500 159 12609.10 92.62 54965.43 88888.00 2012-06-07 01:24:56.625 159 12609.10 92.67 54965.43 88888.00 2012-06-07 01:24:56.750 159 12609.10 92.70 54965.43 88888.00 2012-06-07 01:24:56.875 159 12609.08 92.70 54965.43 88888.00 2012-06-07 01:24:57.000 159 12609.12 92.72 54965.40 88888.00 2012-06-07 01:24:57.125 159 12609.10 92.72 54965.45 88888.00 2012-06-07 01:24:57.250 159 12609.05 92.75 54965.47 88888.00 2012-06-07 01:24:57.375 159 12609.05 92.78 54965.45 88888.00 2012-06-07 01:24:57.500 159 12609.08 92.75 54965.45 88888.00 2012-06-07 01:24:57.625 159 12609.08 92.78 54965.45 88888.00 2012-06-07 01:24:57.750 159 12609.02 92.78 54965.45 88888.00 2012-06-07 01:24:57.875 159 12609.02 92.80 54965.47 88888.00 2012-06-07 01:24:58.000 159 12609.00 92.80 54965.45 88888.00 2012-06-07 01:24:58.125 159 12608.98 92.78 54965.47 88888.00 2012-06-07 01:24:58.250 159 12608.92 92.78 54965.47 88888.00 2012-06-07 01:24:58.375 159 12608.90 92.80 54965.47 88888.00 2012-06-07 01:24:58.500 159 12608.90 92.80 54965.50 88888.00 2012-06-07 01:24:58.625 159 12608.88 92.83 54965.47 88888.00 2012-06-07 01:24:58.750 159 12608.95 92.85 54965.47 88888.00 2012-06-07 01:24:58.875 159 12608.98 92.85 54965.45 88888.00 2012-06-07 01:24:59.000 159 12608.90 92.85 54965.45 88888.00 2012-06-07 01:24:59.125 159 12608.85 92.85 54965.43 88888.00 2012-06-07 01:24:59.250 159 12608.85 92.85 54965.45 88888.00 2012-06-07 01:24:59.375 159 12608.92 92.88 54965.45 88888.00 2012-06-07 01:24:59.500 159 12609.02 92.92 54965.50 88888.00 2012-06-07 01:24:59.625 159 12609.05 92.95 54965.50 88888.00 2012-06-07 01:24:59.750 159 12609.02 92.95 54965.50 88888.00 2012-06-07 01:24:59.875 159 12608.95 92.95 54965.50 88888.00 2012-06-07 01:25:00.000 159 12608.90 92.95 54965.47 88888.00 2012-06-07 01:25:00.125 159 12608.90 92.95 54965.47 88888.00 2012-06-07 01:25:00.250 159 12608.85 92.97 54965.50 88888.00 2012-06-07 01:25:00.375 159 12608.83 93.00 54965.47 88888.00 2012-06-07 01:25:00.500 159 12608.80 92.97 54965.45 88888.00 2012-06-07 01:25:00.625 159 12608.88 92.95 54965.45 88888.00 2012-06-07 01:25:00.750 159 12608.83 93.00 54965.45 88888.00 2012-06-07 01:25:00.875 159 12608.83 93.05 54965.45 88888.00 2012-06-07 01:25:01.000 159 12608.80 93.03 54965.47 88888.00 2012-06-07 01:25:01.125 159 12608.85 93.08 54965.50 88888.00 2012-06-07 01:25:01.250 159 12608.88 93.08 54965.53 88888.00 2012-06-07 01:25:01.375 159 12608.85 93.08 54965.50 88888.00 2012-06-07 01:25:01.500 159 12608.83 93.05 54965.47 88888.00 2012-06-07 01:25:01.625 159 12608.83 93.10 54965.47 88888.00 2012-06-07 01:25:01.750 159 12608.80 93.12 54965.47 88888.00 2012-06-07 01:25:01.875 159 12608.85 93.10 54965.47 88888.00 2012-06-07 01:25:02.000 159 12608.88 93.10 54965.45 88888.00 2012-06-07 01:25:02.125 159 12608.85 93.12 54965.47 88888.00 2012-06-07 01:25:02.250 159 12608.83 93.15 54965.50 88888.00 2012-06-07 01:25:02.375 159 12608.83 93.15 54965.47 88888.00 2012-06-07 01:25:02.500 159 12608.73 93.20 54965.50 88888.00 2012-06-07 01:25:02.625 159 12608.75 93.20 54965.47 88888.00 2012-06-07 01:25:02.750 159 12608.80 93.17 54965.47 88888.00 2012-06-07 01:25:02.875 159 12608.80 93.20 54965.47 88888.00 2012-06-07 01:25:03.000 159 12608.80 93.20 54965.45 88888.00 2012-06-07 01:25:03.125 159 12608.80 93.15 54965.47 88888.00 2012-06-07 01:25:03.250 159 12608.77 93.17 54965.50 88888.00 2012-06-07 01:25:03.375 159 12608.75 93.20 54965.50 88888.00 2012-06-07 01:25:03.500 159 12608.65 93.20 54965.47 88888.00 2012-06-07 01:25:03.625 159 12608.62 93.22 54965.50 88888.00 2012-06-07 01:25:03.750 159 12608.60 93.25 54965.53 88888.00 2012-06-07 01:25:03.875 159 12608.62 93.25 54965.55 88888.00 2012-06-07 01:25:04.000 159 12608.60 93.25 54965.50 88888.00 2012-06-07 01:25:04.125 159 12608.55 93.28 54965.53 88888.00 2012-06-07 01:25:04.250 159 12608.50 93.25 54965.53 88888.00 2012-06-07 01:25:04.375 159 12608.52 93.22 54965.53 88888.00 2012-06-07 01:25:04.500 159 12608.52 93.25 54965.50 88888.00 2012-06-07 01:25:04.625 159 12608.50 93.30 54965.55 88888.00 2012-06-07 01:25:04.750 159 12608.48 93.33 54965.55 88888.00 2012-06-07 01:25:04.875 159 12608.45 93.30 54965.53 88888.00 2012-06-07 01:25:05.000 159 12608.45 93.28 54965.53 88888.00 2012-06-07 01:25:05.125 159 12608.42 93.25 54965.53 88888.00 2012-06-07 01:25:05.250 159 12608.45 93.28 54965.53 88888.00 2012-06-07 01:25:05.375 159 12608.48 93.30 54965.53 88888.00 2012-06-07 01:25:05.500 159 12608.50 93.33 54965.55 88888.00 2012-06-07 01:25:05.625 159 12608.55 93.35 54965.53 88888.00 2012-06-07 01:25:05.750 159 12608.52 93.35 54965.53 88888.00 2012-06-07 01:25:05.875 159 12608.45 93.35 54965.53 88888.00 2012-06-07 01:25:06.000 159 12608.42 93.35 54965.53 88888.00 2012-06-07 01:25:06.125 159 12608.48 93.33 54965.50 88888.00 2012-06-07 01:25:06.250 159 12608.52 93.38 54965.53 88888.00 2012-06-07 01:25:06.375 159 12608.52 93.38 54965.55 88888.00 2012-06-07 01:25:06.500 159 12608.52 93.38 54965.53 88888.00 2012-06-07 01:25:06.625 159 12608.50 93.40 54965.53 88888.00 2012-06-07 01:25:06.750 159 12608.48 93.40 54965.53 88888.00 2012-06-07 01:25:06.875 159 12608.50 93.40 54965.50 88888.00 2012-06-07 01:25:07.000 159 12608.58 93.40 54965.50 88888.00 2012-06-07 01:25:07.125 159 12608.58 93.40 54965.50 88888.00 2012-06-07 01:25:07.250 159 12608.52 93.45 54965.53 88888.00 2012-06-07 01:25:07.375 159 12608.52 93.45 54965.50 88888.00 2012-06-07 01:25:07.500 159 12608.50 93.42 54965.50 88888.00 2012-06-07 01:25:07.625 159 12608.42 93.45 54965.50 88888.00 2012-06-07 01:25:07.750 159 12608.38 93.45 54965.53 88888.00 2012-06-07 01:25:07.875 159 12608.40 93.45 54965.53 88888.00 2012-06-07 01:25:08.000 159 12608.38 93.45 54965.53 88888.00 2012-06-07 01:25:08.125 159 12608.40 93.45 54965.53 88888.00 2012-06-07 01:25:08.250 159 12608.30 93.42 54965.53 88888.00 2012-06-07 01:25:08.375 159 12608.30 93.47 54965.50 88888.00 2012-06-07 01:25:08.500 159 12608.35 93.45 54965.53 88888.00 2012-06-07 01:25:08.625 159 12608.38 93.45 54965.47 88888.00 2012-06-07 01:25:08.750 159 12608.38 93.47 54965.50 88888.00 2012-06-07 01:25:08.875 159 12608.35 93.50 54965.47 88888.00 2012-06-07 01:25:09.000 159 12608.30 93.47 54965.50 88888.00 2012-06-07 01:25:09.125 159 12608.30 93.47 54965.50 88888.00 2012-06-07 01:25:09.250 159 12608.30 93.50 54965.50 88888.00 2012-06-07 01:25:09.375 159 12608.33 93.53 54965.50 88888.00 2012-06-07 01:25:09.500 159 12608.33 93.53 54965.50 88888.00 2012-06-07 01:25:09.625 159 12608.35 93.50 54965.50 88888.00 2012-06-07 01:25:09.750 159 12608.38 93.53 54965.55 88888.00 2012-06-07 01:25:09.875 159 12608.40 93.53 54965.53 88888.00 2012-06-07 01:25:10.000 159 12608.35 93.47 54965.50 88888.00 2012-06-07 01:25:10.125 159 12608.30 93.45 54965.50 88888.00 2012-06-07 01:25:10.250 159 12608.30 93.42 54965.47 88888.00 2012-06-07 01:25:10.375 159 12608.38 93.45 54965.47 88888.00 2012-06-07 01:25:10.500 159 12608.35 93.47 54965.47 88888.00 2012-06-07 01:25:10.625 159 12608.27 93.47 54965.50 88888.00 2012-06-07 01:25:10.750 159 12608.30 93.50 54965.50 88888.00 2012-06-07 01:25:10.875 159 12608.33 93.47 54965.50 88888.00 2012-06-07 01:25:11.000 159 12608.38 93.47 54965.50 88888.00 2012-06-07 01:25:11.125 159 12608.40 93.47 54965.50 88888.00 2012-06-07 01:25:11.250 159 12608.40 93.47 54965.50 88888.00 2012-06-07 01:25:11.375 159 12608.38 93.47 54965.50 88888.00 2012-06-07 01:25:11.500 159 12608.27 93.47 54965.53 88888.00 2012-06-07 01:25:11.625 159 12608.27 93.50 54965.53 88888.00 2012-06-07 01:25:11.750 159 12608.30 93.50 54965.50 88888.00 2012-06-07 01:25:11.875 159 12608.30 93.53 54965.50 88888.00 2012-06-07 01:25:12.000 159 12608.30 93.58 54965.50 88888.00 2012-06-07 01:25:12.125 159 12608.27 93.58 54965.47 88888.00 2012-06-07 01:25:12.250 159 12608.25 93.53 54965.53 88888.00 2012-06-07 01:25:12.375 159 12608.25 93.53 54965.53 88888.00 2012-06-07 01:25:12.500 159 12608.27 93.53 54965.47 88888.00 2012-06-07 01:25:12.625 159 12608.27 93.50 54965.47 88888.00 2012-06-07 01:25:12.750 159 12608.25 93.50 54965.47 88888.00 2012-06-07 01:25:12.875 159 12608.27 93.53 54965.50 88888.00 2012-06-07 01:25:13.000 159 12608.27 93.53 54965.47 88888.00 2012-06-07 01:25:13.125 159 12608.27 93.50 54965.50 88888.00 2012-06-07 01:25:13.250 159 12608.23 93.55 54965.50 88888.00 2012-06-07 01:25:13.375 159 12608.27 93.58 54965.50 88888.00 2012-06-07 01:25:13.500 159 12608.25 93.53 54965.47 88888.00 2012-06-07 01:25:13.625 159 12608.23 93.53 54965.45 88888.00 2012-06-07 01:25:13.750 159 12608.20 93.50 54965.45 88888.00 2012-06-07 01:25:13.875 159 12608.25 93.53 54965.45 88888.00 2012-06-07 01:25:14.000 159 12608.30 93.55 54965.45 88888.00 2012-06-07 01:25:14.125 159 12608.38 93.55 54965.47 88888.00 2012-06-07 01:25:14.250 159 12608.38 93.53 54965.47 88888.00 2012-06-07 01:25:14.375 159 12608.33 93.55 54965.47 88888.00 2012-06-07 01:25:14.500 159 12608.30 93.55 54965.45 88888.00 2012-06-07 01:25:14.625 159 12608.35 93.53 54965.47 88888.00 2012-06-07 01:25:14.750 159 12608.35 93.55 54965.47 88888.00 2012-06-07 01:25:14.875 159 12608.25 93.58 54965.47 88888.00 2012-06-07 01:25:15.000 159 12608.20 93.58 54965.45 88888.00 2012-06-07 01:25:15.125 159 12608.27 93.58 54965.50 88888.00 2012-06-07 01:25:15.250 159 12608.33 93.55 54965.47 88888.00 2012-06-07 01:25:15.375 159 12608.30 93.55 54965.45 88888.00 2012-06-07 01:25:15.500 159 12608.27 93.53 54965.45 88888.00 2012-06-07 01:25:15.625 159 12608.27 93.50 54965.43 88888.00 2012-06-07 01:25:15.750 159 12608.33 93.53 54965.45 88888.00 2012-06-07 01:25:15.875 159 12608.40 93.55 54965.47 88888.00 2012-06-07 01:25:16.000 159 12608.42 93.53 54965.45 88888.00 2012-06-07 01:25:16.125 159 12608.38 93.53 54965.45 88888.00 2012-06-07 01:25:16.250 159 12608.27 93.50 54965.47 88888.00 2012-06-07 01:25:16.375 159 12608.33 93.50 54965.45 88888.00 2012-06-07 01:25:16.500 159 12608.33 93.50 54965.47 88888.00 2012-06-07 01:25:16.625 159 12608.33 93.50 54965.47 88888.00 2012-06-07 01:25:16.750 159 12608.35 93.53 54965.47 88888.00 2012-06-07 01:25:16.875 159 12608.35 93.53 54965.47 88888.00 2012-06-07 01:25:17.000 159 12608.35 93.55 54965.47 88888.00 2012-06-07 01:25:17.125 159 12608.38 93.55 54965.50 88888.00 2012-06-07 01:25:17.250 159 12608.38 93.53 54965.50 88888.00 2012-06-07 01:25:17.375 159 12608.33 93.53 54965.50 88888.00 2012-06-07 01:25:17.500 159 12608.33 93.53 54965.45 88888.00 2012-06-07 01:25:17.625 159 12608.38 93.53 54965.43 88888.00 2012-06-07 01:25:17.750 159 12608.38 93.53 54965.45 88888.00 2012-06-07 01:25:17.875 159 12608.38 93.55 54965.45 88888.00 2012-06-07 01:25:18.000 159 12608.42 93.62 54965.47 88888.00 2012-06-07 01:25:18.125 159 12608.45 93.62 54965.45 88888.00 2012-06-07 01:25:18.250 159 12608.40 93.58 54965.43 88888.00 2012-06-07 01:25:18.375 159 12608.42 93.55 54965.40 88888.00 2012-06-07 01:25:18.500 159 12608.42 93.53 54965.40 88888.00 2012-06-07 01:25:18.625 159 12608.42 93.58 54965.43 88888.00 2012-06-07 01:25:18.750 159 12608.40 93.58 54965.45 88888.00 2012-06-07 01:25:18.875 159 12608.42 93.60 54965.43 88888.00 2012-06-07 01:25:19.000 159 12608.42 93.60 54965.43 88888.00 2012-06-07 01:25:19.125 159 12608.42 93.60 54965.40 88888.00 2012-06-07 01:25:19.250 159 12608.45 93.60 54965.43 88888.00 2012-06-07 01:25:19.375 159 12608.45 93.60 54965.40 88888.00 2012-06-07 01:25:19.500 159 12608.45 93.58 54965.40 88888.00 2012-06-07 01:25:19.625 159 12608.45 93.60 54965.43 88888.00 2012-06-07 01:25:19.750 159 12608.48 93.60 54965.40 88888.00 2012-06-07 01:25:19.875 159 12608.48 93.60 54965.43 88888.00 2012-06-07 01:25:20.000 159 12608.55 93.60 54965.43 88888.00 2012-06-07 01:25:20.125 159 12608.58 93.62 54965.45 88888.00 2012-06-07 01:25:20.250 159 12608.55 93.62 54965.43 88888.00 2012-06-07 01:25:20.375 159 12608.52 93.62 54965.43 88888.00 2012-06-07 01:25:20.500 159 12608.55 93.62 54965.43 88888.00 2012-06-07 01:25:20.625 159 12608.60 93.62 54965.43 88888.00 2012-06-07 01:25:20.750 159 12608.65 93.60 54965.40 88888.00 2012-06-07 01:25:20.875 159 12608.67 93.62 54965.40 88888.00 2012-06-07 01:25:21.000 159 12608.73 93.67 54965.43 88888.00 2012-06-07 01:25:21.125 159 12608.67 93.67 54965.45 88888.00 2012-06-07 01:25:21.250 159 12608.62 93.62 54965.43 88888.00 2012-06-07 01:25:21.375 159 12608.62 93.62 54965.45 88888.00 2012-06-07 01:25:21.500 159 12608.65 93.65 54965.45 88888.00 2012-06-07 01:25:21.625 159 12608.73 93.67 54965.43 88888.00 2012-06-07 01:25:21.750 159 12608.75 93.65 54965.43 88888.00 2012-06-07 01:25:21.875 159 12608.70 93.65 54965.40 88888.00 2012-06-07 01:25:22.000 159 12608.67 93.65 54965.40 88888.00 2012-06-07 01:25:22.125 159 12608.67 93.65 54965.43 88888.00 2012-06-07 01:25:22.250 159 12608.70 93.62 54965.43 88888.00 2012-06-07 01:25:22.375 159 12608.75 93.65 54965.40 88888.00 2012-06-07 01:25:22.500 159 12608.73 93.65 54965.40 88888.00 2012-06-07 01:25:22.625 159 12608.73 93.67 54965.40 88888.00 2012-06-07 01:25:22.750 159 12608.77 93.67 54965.43 88888.00 2012-06-07 01:25:22.875 159 12608.80 93.65 54965.43 88888.00 2012-06-07 01:25:23.000 159 12608.80 93.67 54965.40 88888.00 2012-06-07 01:25:23.125 159 12608.80 93.67 54965.45 88888.00 2012-06-07 01:25:23.250 159 12608.80 93.65 54965.47 88888.00 2012-06-07 01:25:23.375 159 12608.77 93.67 54965.45 88888.00 2012-06-07 01:25:23.500 159 12608.75 93.70 54965.47 88888.00 2012-06-07 01:25:23.625 159 12608.80 93.72 54965.47 88888.00 2012-06-07 01:25:23.750 159 12608.80 93.72 54965.50 88888.00 2012-06-07 01:25:23.875 159 12608.77 93.70 54965.50 88888.00 2012-06-07 01:25:24.000 159 12608.75 93.67 54965.47 88888.00 2012-06-07 01:25:24.125 159 12608.73 93.72 54965.45 88888.00 2012-06-07 01:25:24.250 159 12608.73 93.75 54965.45 88888.00 2012-06-07 01:25:24.375 159 12608.67 93.78 54965.45 88888.00 2012-06-07 01:25:24.500 159 12608.70 93.75 54965.43 88888.00 2012-06-07 01:25:24.625 159 12608.70 93.78 54965.43 88888.00 2012-06-07 01:25:24.750 159 12608.67 93.75 54965.45 88888.00 2012-06-07 01:25:24.875 159 12608.65 93.78 54965.45 88888.00 2012-06-07 01:25:25.000 159 12608.67 93.83 54965.45 88888.00 2012-06-07 01:25:25.125 159 12608.73 93.85 54965.50 88888.00 2012-06-07 01:25:25.250 159 12608.73 93.85 54965.53 88888.00 2012-06-07 01:25:25.375 159 12608.67 93.83 54965.50 88888.00 2012-06-07 01:25:25.500 159 12608.60 93.88 54965.47 88888.00 2012-06-07 01:25:25.625 159 12608.62 93.85 54965.47 88888.00 2012-06-07 01:25:25.750 159 12608.65 93.88 54965.50 88888.00 2012-06-07 01:25:25.875 159 12608.62 93.90 54965.50 88888.00 2012-06-07 01:25:26.000 159 12608.60 93.88 54965.47 88888.00 2012-06-07 01:25:26.125 159 12608.60 93.90 54965.50 88888.00 2012-06-07 01:25:26.250 159 12608.65 93.90 54965.53 88888.00 2012-06-07 01:25:26.375 159 12608.65 93.92 54965.53 88888.00 2012-06-07 01:25:26.500 159 12608.62 93.90 54965.50 88888.00 2012-06-07 01:25:26.625 159 12608.62 93.90 54965.50 88888.00 2012-06-07 01:25:26.750 159 12608.62 93.92 54965.50 88888.00 2012-06-07 01:25:26.875 159 12608.58 93.97 54965.50 88888.00 2012-06-07 01:25:27.000 159 12608.62 94.00 54965.53 88888.00 2012-06-07 01:25:27.125 159 12608.67 94.00 54965.53 88888.00 2012-06-07 01:25:27.250 159 12608.70 93.97 54965.53 88888.00 2012-06-07 01:25:27.375 159 12608.67 93.95 54965.53 88888.00 2012-06-07 01:25:27.500 159 12608.65 93.97 54965.53 88888.00 2012-06-07 01:25:27.625 159 12608.62 94.00 54965.50 88888.00 2012-06-07 01:25:27.750 159 12608.62 94.03 54965.53 88888.00 2012-06-07 01:25:27.875 159 12608.60 94.08 54965.53 88888.00 2012-06-07 01:25:28.000 159 12608.55 94.08 54965.55 88888.00 2012-06-07 01:25:28.125 159 12608.50 94.03 54965.57 88888.00 2012-06-07 01:25:28.250 159 12608.50 94.05 54965.60 88888.00 2012-06-07 01:25:28.375 159 12608.55 94.08 54965.60 88888.00 2012-06-07 01:25:28.500 159 12608.50 94.12 54965.60 88888.00 2012-06-07 01:25:28.625 159 12608.45 94.15 54965.57 88888.00 2012-06-07 01:25:28.750 159 12608.45 94.17 54965.60 88888.00 2012-06-07 01:25:28.875 159 12608.40 94.12 54965.60 88888.00 2012-06-07 01:25:29.000 159 12608.38 94.12 54965.57 88888.00 2012-06-07 01:25:29.125 159 12608.40 94.15 54965.60 88888.00 2012-06-07 01:25:29.250 159 12608.42 94.20 54965.65 88888.00 2012-06-07 01:25:29.375 159 12608.48 94.28 54965.62 88888.00 2012-06-07 01:25:29.500 159 12608.52 94.30 54965.62 88888.00 2012-06-07 01:25:29.625 159 12608.52 94.28 54965.62 88888.00 2012-06-07 01:25:29.750 159 12608.45 94.25 54965.62 88888.00 2012-06-07 01:25:29.875 159 12608.33 94.30 54965.65 88888.00 2012-06-07 01:25:30.000 159 12608.25 94.33 54965.57 88888.00 2012-06-07 01:25:30.125 159 12608.25 94.35 54965.60 88888.00 2012-06-07 01:25:30.250 159 12608.23 94.38 54965.62 88888.00 2012-06-07 01:25:30.375 159 12608.23 94.42 54965.68 88888.00 2012-06-07 01:25:30.500 159 12608.20 94.40 54965.68 88888.00 2012-06-07 01:25:30.625 159 12608.12 94.40 54965.68 88888.00 2012-06-07 01:25:30.750 159 12608.10 94.42 54965.68 88888.00 2012-06-07 01:25:30.875 159 12608.10 94.42 54965.62 88888.00 2012-06-07 01:25:31.000 159 12608.10 94.45 54965.62 88888.00 2012-06-07 01:25:31.125 159 12608.15 94.47 54965.68 88888.00 2012-06-07 01:25:31.250 159 12608.08 94.53 54965.68 88888.00 2012-06-07 01:25:31.375 159 12608.08 94.55 54965.70 88888.00 2012-06-07 01:25:31.500 159 12608.02 94.60 54965.70 88888.00 2012-06-07 01:25:31.625 159 12607.98 94.55 54965.68 88888.00 2012-06-07 01:25:31.750 159 12607.95 94.55 54965.70 88888.00 2012-06-07 01:25:31.875 159 12607.90 94.60 54965.68 88888.00 2012-06-07 01:25:32.000 159 12607.85 94.67 54965.70 88888.00 2012-06-07 01:25:32.125 159 12607.88 94.70 54965.70 88888.00 2012-06-07 01:25:32.250 159 12607.85 94.70 54965.75 88888.00 2012-06-07 01:25:32.375 159 12607.88 94.70 54965.72 88888.00 2012-06-07 01:25:32.500 159 12607.88 94.72 54965.72 88888.00 2012-06-07 01:25:32.625 159 12607.88 94.75 54965.70 88888.00 2012-06-07 01:25:32.750 159 12607.88 94.75 54965.75 88888.00 2012-06-07 01:25:32.875 159 12607.83 94.80 54965.75 88888.00 2012-06-07 01:25:33.000 159 12607.75 94.83 54965.75 88888.00 2012-06-07 01:25:33.125 159 12607.73 94.85 54965.75 88888.00 2012-06-07 01:25:33.250 159 12607.77 94.88 54965.78 88888.00 2012-06-07 01:25:33.375 159 12607.73 94.92 54965.78 88888.00 2012-06-07 01:25:33.500 159 12607.62 94.88 54965.80 88888.00 2012-06-07 01:25:33.625 159 12607.62 94.90 54965.78 88888.00 2012-06-07 01:25:33.750 159 12607.67 94.95 54965.80 88888.00 2012-06-07 01:25:33.875 159 12607.67 94.97 54965.80 88888.00 2012-06-07 01:25:34.000 159 12607.65 95.00 54965.80 88888.00 2012-06-07 01:25:34.125 159 12607.60 95.00 54965.82 88888.00 2012-06-07 01:25:34.250 159 12607.55 95.03 54965.88 88888.00 2012-06-07 01:25:34.375 159 12607.48 95.03 54965.85 88888.00 2012-06-07 01:25:34.500 159 12607.42 95.08 54965.88 88888.00 2012-06-07 01:25:34.625 159 12607.50 95.08 54965.88 88888.00 2012-06-07 01:25:34.750 159 12607.55 95.10 54965.85 88888.00 2012-06-07 01:25:34.875 159 12607.50 95.12 54965.90 88888.00 2012-06-07 01:25:35.000 159 12607.45 95.15 54965.88 88888.00 2012-06-07 01:25:35.125 159 12607.48 95.17 54965.88 88888.00 2012-06-07 01:25:35.250 159 12607.40 95.15 54965.90 88888.00 2012-06-07 01:25:35.375 159 12607.38 95.17 54965.93 88888.00 2012-06-07 01:25:35.500 159 12607.33 95.20 54965.95 88888.00 2012-06-07 01:25:35.625 159 12607.27 95.25 54965.88 88888.00 2012-06-07 01:25:35.750 159 12607.23 95.28 54965.95 88888.00 2012-06-07 01:25:35.875 159 12607.23 95.35 54965.93 88888.00 2012-06-07 01:25:36.000 159 12607.20 95.35 54965.93 88888.00 2012-06-07 01:25:36.125 159 12607.17 95.35 54965.95 88888.00 2012-06-07 01:25:36.250 159 12607.15 95.40 54965.95 88888.00 2012-06-07 01:25:36.375 159 12607.17 95.42 54965.93 88888.00 2012-06-07 01:25:36.500 159 12607.15 95.42 54965.95 88888.00 2012-06-07 01:25:36.625 159 12607.12 95.42 54965.97 88888.00 2012-06-07 01:25:36.750 159 12607.12 95.47 54966.00 88888.00 2012-06-07 01:25:36.875 159 12607.12 95.53 54965.97 88888.00 2012-06-07 01:25:37.000 159 12607.08 95.53 54965.97 88888.00 2012-06-07 01:25:37.125 159 12607.05 95.60 54966.00 88888.00 2012-06-07 01:25:37.250 159 12606.98 95.60 54966.00 88888.00 2012-06-07 01:25:37.375 159 12606.95 95.67 54966.00 88888.00 2012-06-07 01:25:37.500 159 12606.98 95.70 54966.03 88888.00 2012-06-07 01:25:37.625 159 12606.95 95.70 54966.05 88888.00 2012-06-07 01:25:37.750 159 12606.88 95.67 54966.03 88888.00 2012-06-07 01:25:37.875 159 12606.83 95.70 54966.00 88888.00 2012-06-07 01:25:38.000 159 12606.85 95.75 54965.97 88888.00 2012-06-07 01:25:38.125 159 12606.88 95.80 54965.97 88888.00 2012-06-07 01:25:38.250 159 12606.83 95.80 54965.97 88888.00 2012-06-07 01:25:38.375 159 12606.80 95.85 54966.03 88888.00 2012-06-07 01:25:38.500 159 12606.75 95.92 54966.05 88888.00 2012-06-07 01:25:38.625 159 12606.75 95.95 54966.03 88888.00 2012-06-07 01:25:38.750 159 12606.77 95.95 54966.03 88888.00 2012-06-07 01:25:38.875 159 12606.80 95.95 54966.00 88888.00 2012-06-07 01:25:39.000 159 12606.75 95.97 54965.97 88888.00 2012-06-07 01:25:39.125 159 12606.67 96.00 54966.00 88888.00 2012-06-07 01:25:39.250 159 12606.67 96.03 54966.00 88888.00 2012-06-07 01:25:39.375 159 12606.70 96.05 54966.03 88888.00 2012-06-07 01:25:39.500 159 12606.67 96.08 54966.05 88888.00 2012-06-07 01:25:39.625 159 12606.62 96.10 54966.03 88888.00 2012-06-07 01:25:39.750 159 12606.55 96.12 54966.03 88888.00 2012-06-07 01:25:39.875 159 12606.58 96.17 54966.03 88888.00 2012-06-07 01:25:40.000 159 12606.58 96.20 54966.03 88888.00 2012-06-07 01:25:40.125 159 12606.60 96.20 54966.10 88888.00 2012-06-07 01:25:40.250 159 12606.58 96.20 54966.10 88888.00 2012-06-07 01:25:40.375 159 12606.55 96.22 54966.07 88888.00 2012-06-07 01:25:40.500 159 12606.48 96.25 54966.07 88888.00 2012-06-07 01:25:40.625 159 12606.45 96.28 54966.07 88888.00 2012-06-07 01:25:40.750 159 12606.42 96.30 54966.10 88888.00 2012-06-07 01:25:40.875 159 12606.45 96.38 54966.07 88888.00 2012-06-07 01:25:41.000 159 12606.48 96.35 54966.05 88888.00 2012-06-07 01:25:41.125 159 12606.42 96.38 54966.10 88888.00 2012-06-07 01:25:41.250 159 12606.40 96.40 54966.10 88888.00 2012-06-07 01:25:41.375 159 12606.42 96.42 54966.10 88888.00 2012-06-07 01:25:41.500 159 12606.40 96.47 54966.12 88888.00 2012-06-07 01:25:41.625 159 12606.40 96.50 54966.12 88888.00 2012-06-07 01:25:41.750 159 12606.40 96.47 54966.10 88888.00 2012-06-07 01:25:41.875 159 12606.42 96.53 54966.10 88888.00 2012-06-07 01:25:42.000 159 12606.42 96.55 54966.07 88888.00 2012-06-07 01:25:42.125 159 12606.38 96.55 54966.07 88888.00 2012-06-07 01:25:42.250 159 12606.38 96.60 54966.07 88888.00 2012-06-07 01:25:42.375 159 12606.42 96.62 54966.07 88888.00 2012-06-07 01:25:42.500 159 12606.40 96.67 54966.07 88888.00 2012-06-07 01:25:42.625 159 12606.42 96.70 54966.07 88888.00 2012-06-07 01:25:42.750 159 12606.40 96.70 54966.07 88888.00 2012-06-07 01:25:42.875 159 12606.38 96.70 54966.05 88888.00 2012-06-07 01:25:43.000 159 12606.40 96.75 54966.05 88888.00 2012-06-07 01:25:43.125 159 12606.40 96.78 54966.07 88888.00 2012-06-07 01:25:43.250 159 12606.35 96.83 54966.07 88888.00 2012-06-07 01:25:43.375 159 12606.33 96.80 54966.03 88888.00 2012-06-07 01:25:43.500 159 12606.27 96.83 54966.03 88888.00 2012-06-07 01:25:43.625 159 12606.27 96.85 54966.05 88888.00 2012-06-07 01:25:43.750 159 12606.33 96.88 54966.05 88888.00 2012-06-07 01:25:43.875 159 12606.27 96.85 54966.07 88888.00 2012-06-07 01:25:44.000 159 12606.20 96.88 54966.07 88888.00 2012-06-07 01:25:44.125 159 12606.30 96.90 54966.05 88888.00 2012-06-07 01:25:44.250 159 12606.33 96.95 54966.05 88888.00 2012-06-07 01:25:44.375 159 12606.30 96.97 54966.07 88888.00 2012-06-07 01:25:44.500 159 12606.27 96.97 54966.10 88888.00 2012-06-07 01:25:44.625 159 12606.33 96.97 54966.07 88888.00 2012-06-07 01:25:44.750 159 12606.33 97.05 54966.10 88888.00 2012-06-07 01:25:44.875 159 12606.30 97.05 54966.10 88888.00 2012-06-07 01:25:45.000 159 12606.35 97.05 54966.07 88888.00 2012-06-07 01:25:45.125 159 12606.35 97.05 54966.07 88888.00 2012-06-07 01:25:45.250 159 12606.30 97.12 54966.07 88888.00 2012-06-07 01:25:45.375 159 12606.27 97.12 54966.07 88888.00 2012-06-07 01:25:45.500 159 12606.25 97.12 54966.05 88888.00 2012-06-07 01:25:45.625 159 12606.20 97.12 54966.07 88888.00 2012-06-07 01:25:45.750 159 12606.15 97.15 54966.05 88888.00 2012-06-07 01:25:45.875 159 12606.15 97.20 54966.05 88888.00 2012-06-07 01:25:46.000 159 12606.15 97.15 54966.05 88888.00 2012-06-07 01:25:46.125 159 12606.15 97.10 54966.07 88888.00 2012-06-07 01:25:46.250 159 12606.15 97.12 54966.10 88888.00 2012-06-07 01:25:46.375 159 12606.17 97.22 54966.07 88888.00 2012-06-07 01:25:46.500 159 12606.17 97.25 54966.12 88888.00 2012-06-07 01:25:46.625 159 12606.20 97.25 54966.15 88888.00 2012-06-07 01:25:46.750 159 12606.23 97.30 54966.12 88888.00 2012-06-07 01:25:46.875 159 12606.12 97.28 54966.07 88888.00 2012-06-07 01:25:47.000 159 12606.10 97.30 54966.10 88888.00 2012-06-07 01:25:47.125 159 12606.05 97.30 54966.10 88888.00 2012-06-07 01:25:47.250 159 12606.02 97.30 54966.12 88888.00 2012-06-07 01:25:47.375 159 12606.02 97.33 54966.10 88888.00 2012-06-07 01:25:47.500 159 12606.00 97.38 54966.12 88888.00 2012-06-07 01:25:47.625 159 12606.02 97.40 54966.10 88888.00 2012-06-07 01:25:47.750 159 12606.05 97.38 54966.10 88888.00 2012-06-07 01:25:47.875 159 12606.08 97.40 54966.10 88888.00 2012-06-07 01:25:48.000 159 12606.05 97.42 54966.07 88888.00 2012-06-07 01:25:48.125 159 12606.02 97.45 54966.05 88888.00 2012-06-07 01:25:48.250 159 12606.02 97.47 54966.07 88888.00 2012-06-07 01:25:48.375 159 12606.10 97.53 54966.05 88888.00 2012-06-07 01:25:48.500 159 12606.15 97.55 54966.05 88888.00 2012-06-07 01:25:48.625 159 12606.15 97.53 54966.05 88888.00 2012-06-07 01:25:48.750 159 12606.12 97.55 54966.07 88888.00 2012-06-07 01:25:48.875 159 12606.12 97.55 54966.05 88888.00 2012-06-07 01:25:49.000 159 12606.15 97.58 54966.03 88888.00 2012-06-07 01:25:49.125 159 12606.12 97.60 54966.07 88888.00 2012-06-07 01:25:49.250 159 12606.05 97.62 54966.05 88888.00 2012-06-07 01:25:49.375 159 12606.08 97.60 54966.03 88888.00 2012-06-07 01:25:49.500 159 12606.10 97.60 54966.03 88888.00 2012-06-07 01:25:49.625 159 12606.02 97.58 54966.00 88888.00 2012-06-07 01:25:49.750 159 12606.05 97.58 54966.00 88888.00 2012-06-07 01:25:49.875 159 12606.05 97.62 54966.00 88888.00 2012-06-07 01:25:50.000 159 12606.05 97.65 54966.00 88888.00 2012-06-07 01:25:50.125 159 12606.02 97.65 54965.97 88888.00 2012-06-07 01:25:50.250 159 12605.98 97.67 54966.03 88888.00 2012-06-07 01:25:50.375 159 12605.98 97.67 54966.03 88888.00 2012-06-07 01:25:50.500 159 12605.92 97.70 54966.05 88888.00 2012-06-07 01:25:50.625 159 12605.95 97.70 54966.07 88888.00 2012-06-07 01:25:50.750 159 12606.00 97.75 54966.03 88888.00 2012-06-07 01:25:50.875 159 12605.98 97.75 54966.03 88888.00 2012-06-07 01:25:51.000 159 12605.92 97.75 54966.03 88888.00 2012-06-07 01:25:51.125 159 12605.85 97.72 54966.03 88888.00 2012-06-07 01:25:51.250 159 12605.90 97.72 54966.07 88888.00 2012-06-07 01:25:51.375 159 12605.98 97.75 54966.05 88888.00 2012-06-07 01:25:51.500 159 12606.02 97.75 54966.03 88888.00 2012-06-07 01:25:51.625 159 12606.00 97.78 54966.05 88888.00 2012-06-07 01:25:51.750 159 12606.00 97.80 54966.03 88888.00 2012-06-07 01:25:51.875 159 12606.02 97.83 54966.03 88888.00 2012-06-07 01:25:52.000 159 12606.00 97.80 54966.03 88888.00 2012-06-07 01:25:52.125 159 12605.98 97.78 54966.05 88888.00 2012-06-07 01:25:52.250 159 12605.95 97.83 54966.05 88888.00 2012-06-07 01:25:52.375 159 12606.02 97.80 54966.03 88888.00 2012-06-07 01:25:52.500 159 12606.02 97.80 54966.05 88888.00 2012-06-07 01:25:52.625 159 12605.95 97.83 54966.05 88888.00 2012-06-07 01:25:52.750 159 12605.92 97.85 54966.07 88888.00 2012-06-07 01:25:52.875 159 12605.92 97.85 54966.07 88888.00 2012-06-07 01:25:53.000 159 12605.92 97.90 54966.05 88888.00 2012-06-07 01:25:53.125 159 12605.88 97.88 54966.07 88888.00 2012-06-07 01:25:53.250 159 12605.80 97.88 54966.07 88888.00 2012-06-07 01:25:53.375 159 12605.80 97.90 54966.10 88888.00 2012-06-07 01:25:53.500 159 12605.83 97.88 54966.05 88888.00 2012-06-07 01:25:53.625 159 12605.85 97.90 54966.03 88888.00 2012-06-07 01:25:53.750 159 12605.90 97.92 54966.03 88888.00 2012-06-07 01:25:53.875 159 12605.92 97.92 54966.03 88888.00 2012-06-07 01:25:54.000 159 12605.90 97.95 54966.00 88888.00 2012-06-07 01:25:54.125 159 12605.90 97.97 54966.00 88888.00 2012-06-07 01:25:54.250 159 12605.92 97.97 54966.03 88888.00 2012-06-07 01:25:54.375 159 12605.98 98.05 54966.03 88888.00 2012-06-07 01:25:54.500 159 12605.98 98.03 54965.97 88888.00 2012-06-07 01:25:54.625 159 12605.90 98.00 54965.95 88888.00 2012-06-07 01:25:54.750 159 12605.90 98.05 54966.00 88888.00 2012-06-07 01:25:54.875 159 12605.88 98.08 54966.00 88888.00 2012-06-07 01:25:55.000 159 12605.88 98.05 54966.00 88888.00 2012-06-07 01:25:55.125 159 12605.90 98.05 54966.00 88888.00 2012-06-07 01:25:55.250 159 12605.90 98.03 54966.00 88888.00 2012-06-07 01:25:55.375 159 12605.90 98.05 54966.00 88888.00 2012-06-07 01:25:55.500 159 12605.90 98.05 54965.97 88888.00 2012-06-07 01:25:55.625 159 12605.88 98.03 54965.95 88888.00 2012-06-07 01:25:55.750 159 12605.77 98.05 54965.97 88888.00 2012-06-07 01:25:55.875 159 12605.75 98.05 54966.00 88888.00 2012-06-07 01:25:56.000 159 12605.90 98.05 54965.93 88888.00 2012-06-07 01:25:56.125 159 12605.88 98.08 54965.95 88888.00 2012-06-07 01:25:56.250 159 12605.83 98.08 54965.95 88888.00 2012-06-07 01:25:56.375 159 12605.88 98.10 54965.95 88888.00 2012-06-07 01:25:56.500 159 12605.88 98.12 54965.95 88888.00 2012-06-07 01:25:56.625 159 12605.88 98.15 54965.97 88888.00 2012-06-07 01:25:56.750 159 12605.90 98.15 54965.97 88888.00 2012-06-07 01:25:56.875 159 12605.95 98.15 54965.97 88888.00 2012-06-07 01:25:57.000 159 12605.90 98.10 54965.93 88888.00 2012-06-07 01:25:57.125 159 12605.90 98.15 54965.97 88888.00 2012-06-07 01:25:57.250 159 12605.90 98.22 54966.00 88888.00 2012-06-07 01:25:57.375 159 12605.90 98.22 54965.97 88888.00 2012-06-07 01:25:57.500 159 12605.90 98.20 54965.97 88888.00 2012-06-07 01:25:57.625 159 12605.90 98.22 54966.00 88888.00 2012-06-07 01:25:57.750 159 12605.95 98.28 54965.97 88888.00 2012-06-07 01:25:57.875 159 12605.92 98.28 54965.97 88888.00 2012-06-07 01:25:58.000 159 12605.92 98.25 54965.95 88888.00 2012-06-07 01:25:58.125 159 12605.92 98.25 54965.97 88888.00 2012-06-07 01:25:58.250 159 12605.88 98.25 54965.95 88888.00 2012-06-07 01:25:58.375 159 12605.90 98.25 54965.95 88888.00 2012-06-07 01:25:58.500 159 12605.92 98.28 54965.97 88888.00 2012-06-07 01:25:58.625 159 12605.95 98.30 54966.00 88888.00 2012-06-07 01:25:58.750 159 12606.00 98.33 54966.00 88888.00 2012-06-07 01:25:58.875 159 12605.98 98.33 54965.97 88888.00 2012-06-07 01:25:59.000 159 12606.00 98.33 54965.95 88888.00 2012-06-07 01:25:59.125 159 12605.98 98.33 54965.95 88888.00 2012-06-07 01:25:59.250 159 12605.92 98.30 54966.00 88888.00 2012-06-07 01:25:59.375 159 12605.90 98.30 54965.97 88888.00 2012-06-07 01:25:59.500 159 12605.90 98.33 54966.00 88888.00 2012-06-07 01:25:59.625 159 12605.98 98.33 54965.97 88888.00 2012-06-07 01:25:59.750 159 12606.02 98.35 54965.97 88888.00 2012-06-07 01:25:59.875 159 12606.02 98.38 54965.97 88888.00 2012-06-07 01:26:00.000 159 12606.02 98.38 54965.95 88888.00 2012-06-07 01:26:00.125 159 12605.98 98.38 54965.95 88888.00 2012-06-07 01:26:00.250 159 12605.90 98.40 54965.95 88888.00 2012-06-07 01:26:00.375 159 12605.95 98.42 54965.93 88888.00 2012-06-07 01:26:00.500 159 12605.90 98.40 54965.90 88888.00 2012-06-07 01:26:00.625 159 12605.88 98.40 54965.93 88888.00 2012-06-07 01:26:00.750 159 12605.90 98.42 54965.93 88888.00 2012-06-07 01:26:00.875 159 12605.95 98.40 54965.93 88888.00 2012-06-07 01:26:01.000 159 12605.98 98.42 54965.90 88888.00 2012-06-07 01:26:01.125 159 12605.98 98.47 54965.90 88888.00 2012-06-07 01:26:01.250 159 12605.98 98.50 54965.93 88888.00 2012-06-07 01:26:01.375 159 12606.05 98.53 54965.90 88888.00 2012-06-07 01:26:01.500 159 12606.08 98.55 54965.88 88888.00 2012-06-07 01:26:01.625 159 12606.08 98.55 54965.93 88888.00 2012-06-07 01:26:01.750 159 12606.02 98.55 54965.90 88888.00 2012-06-07 01:26:01.875 159 12605.95 98.58 54965.93 88888.00 2012-06-07 01:26:02.000 159 12605.95 98.58 54965.90 88888.00 2012-06-07 01:26:02.125 159 12606.00 98.55 54965.93 88888.00 2012-06-07 01:26:02.250 159 12605.98 98.60 54965.93 88888.00 2012-06-07 01:26:02.375 159 12606.05 98.62 54965.95 88888.00 2012-06-07 01:26:02.500 159 12606.05 98.65 54965.95 88888.00 2012-06-07 01:26:02.625 159 12606.05 98.62 54965.93 88888.00 2012-06-07 01:26:02.750 159 12606.05 98.62 54965.90 88888.00 2012-06-07 01:26:02.875 159 12606.08 98.67 54965.88 88888.00 2012-06-07 01:26:03.000 159 12606.12 98.67 54965.88 88888.00 2012-06-07 01:26:03.125 159 12606.12 98.65 54965.90 88888.00 2012-06-07 01:26:03.250 159 12606.10 98.70 54965.90 88888.00 2012-06-07 01:26:03.375 159 12606.15 98.72 54965.88 88888.00 2012-06-07 01:26:03.500 159 12606.15 98.72 54965.88 88888.00 2012-06-07 01:26:03.625 159 12606.15 98.70 54965.88 88888.00 2012-06-07 01:26:03.750 159 12606.10 98.67 54965.88 88888.00 2012-06-07 01:26:03.875 159 12606.05 98.65 54965.88 88888.00 2012-06-07 01:26:04.000 159 12606.05 98.67 54965.90 88888.00 2012-06-07 01:26:04.125 159 12606.08 98.65 54965.93 88888.00 2012-06-07 01:26:04.250 159 12606.12 98.70 54965.93 88888.00 2012-06-07 01:26:04.375 159 12606.17 98.72 54965.93 88888.00 2012-06-07 01:26:04.500 159 12606.17 98.75 54965.93 88888.00 2012-06-07 01:26:04.625 159 12606.20 98.72 54965.93 88888.00 2012-06-07 01:26:04.750 159 12606.17 98.75 54965.95 88888.00 2012-06-07 01:26:04.875 159 12606.20 98.78 54965.95 88888.00 2012-06-07 01:26:05.000 159 12606.20 98.78 54965.93 88888.00 2012-06-07 01:26:05.125 159 12606.25 98.80 54965.88 88888.00 2012-06-07 01:26:05.250 159 12606.17 98.78 54965.88 88888.00 2012-06-07 01:26:05.375 159 12606.12 98.75 54965.90 88888.00 2012-06-07 01:26:05.500 159 12606.12 98.80 54965.90 88888.00 2012-06-07 01:26:05.625 159 12606.08 98.80 54965.90 88888.00 2012-06-07 01:26:05.750 159 12606.02 98.88 54965.90 88888.00 2012-06-07 01:26:05.875 159 12606.00 98.85 54965.93 88888.00 2012-06-07 01:26:06.000 159 12606.00 98.85 54965.88 88888.00 2012-06-07 01:26:06.125 159 12606.05 98.88 54965.90 88888.00 2012-06-07 01:26:06.250 159 12606.10 98.92 54965.90 88888.00 2012-06-07 01:26:06.375 159 12606.12 98.92 54965.88 88888.00 2012-06-07 01:26:06.500 159 12606.08 98.92 54965.88 88888.00 2012-06-07 01:26:06.625 159 12606.10 98.95 54965.88 88888.00 2012-06-07 01:26:06.750 159 12606.15 98.97 54965.85 88888.00 2012-06-07 01:26:06.875 159 12606.12 98.95 54965.88 88888.00 2012-06-07 01:26:07.000 159 12606.15 98.97 54965.93 88888.00 2012-06-07 01:26:07.125 159 12606.17 99.05 54965.90 88888.00 2012-06-07 01:26:07.250 159 12606.17 98.97 54965.88 88888.00 2012-06-07 01:26:07.375 159 12606.27 99.03 54965.88 88888.00 2012-06-07 01:26:07.500 159 12606.33 99.00 54965.90 88888.00 2012-06-07 01:26:07.625 159 12606.27 99.03 54965.90 88888.00 2012-06-07 01:26:07.750 159 12606.23 99.03 54965.90 88888.00 2012-06-07 01:26:07.875 159 12606.20 99.03 54965.93 88888.00 2012-06-07 01:26:08.000 159 12606.27 99.05 54965.93 88888.00 2012-06-07 01:26:08.125 159 12606.27 99.05 54965.93 88888.00 2012-06-07 01:26:08.250 159 12606.20 99.05 54965.93 88888.00 2012-06-07 01:26:08.375 159 12606.25 99.10 54965.93 88888.00 2012-06-07 01:26:08.500 159 12606.25 99.12 54965.93 88888.00 2012-06-07 01:26:08.625 159 12606.25 99.15 54965.90 88888.00 2012-06-07 01:26:08.750 159 12606.30 99.15 54965.90 88888.00 2012-06-07 01:26:08.875 159 12606.25 99.12 54965.90 88888.00 2012-06-07 01:26:09.000 159 12606.23 99.17 54965.95 88888.00 2012-06-07 01:26:09.125 159 12606.27 99.20 54965.93 88888.00 2012-06-07 01:26:09.250 159 12606.27 99.20 54965.97 88888.00 2012-06-07 01:26:09.375 159 12606.27 99.17 54965.95 88888.00 2012-06-07 01:26:09.500 159 12606.33 99.20 54965.95 88888.00 2012-06-07 01:26:09.625 159 12606.38 99.20 54965.95 88888.00 2012-06-07 01:26:09.750 159 12606.35 99.20 54965.95 88888.00 2012-06-07 01:26:09.875 159 12606.35 99.20 54965.95 88888.00 2012-06-07 01:26:10.000 159 12606.38 99.17 54965.97 88888.00 2012-06-07 01:26:10.125 159 12606.40 99.22 54966.00 88888.00 2012-06-07 01:26:10.250 159 12606.40 99.22 54966.03 88888.00 2012-06-07 01:26:10.375 159 12606.40 99.20 54966.00 88888.00 2012-06-07 01:26:10.500 159 12606.38 99.22 54966.00 88888.00 2012-06-07 01:26:10.625 159 12606.40 99.22 54966.00 88888.00 2012-06-07 01:26:10.750 159 12606.40 99.25 54966.00 88888.00 2012-06-07 01:26:10.875 159 12606.40 99.22 54965.95 88888.00 2012-06-07 01:26:11.000 159 12606.40 99.25 54965.95 88888.00 2012-06-07 01:26:11.125 159 12606.50 99.28 54965.95 88888.00 2012-06-07 01:26:11.250 159 12606.48 99.30 54966.00 88888.00 2012-06-07 01:26:11.375 159 12606.50 99.28 54965.97 88888.00 2012-06-07 01:26:11.500 159 12606.52 99.28 54966.00 88888.00 2012-06-07 01:26:11.625 159 12606.55 99.30 54966.03 88888.00 2012-06-07 01:26:11.750 159 12606.50 99.28 54966.03 88888.00 2012-06-07 01:26:11.875 159 12606.42 99.30 54966.00 88888.00 2012-06-07 01:26:12.000 159 12606.40 99.30 54965.95 88888.00 2012-06-07 01:26:12.125 159 12606.42 99.33 54965.97 88888.00 2012-06-07 01:26:12.250 159 12606.48 99.35 54966.00 88888.00 2012-06-07 01:26:12.375 159 12606.55 99.40 54966.00 88888.00 2012-06-07 01:26:12.500 159 12606.58 99.38 54966.00 88888.00 2012-06-07 01:26:12.625 159 12606.52 99.35 54966.03 88888.00 2012-06-07 01:26:12.750 159 12606.55 99.38 54966.03 88888.00 2012-06-07 01:26:12.875 159 12606.62 99.42 54966.05 88888.00 2012-06-07 01:26:13.000 159 12606.65 99.45 54966.00 88888.00 2012-06-07 01:26:13.125 159 12606.62 99.42 54965.97 88888.00 2012-06-07 01:26:13.250 159 12606.60 99.40 54966.00 88888.00 2012-06-07 01:26:13.375 159 12606.62 99.45 54966.03 88888.00 2012-06-07 01:26:13.500 159 12606.62 99.45 54966.00 88888.00 2012-06-07 01:26:13.625 159 12606.62 99.42 54966.03 88888.00 2012-06-07 01:26:13.750 159 12606.62 99.42 54966.03 88888.00 2012-06-07 01:26:13.875 159 12606.67 99.45 54966.00 88888.00 2012-06-07 01:26:14.000 159 12606.67 99.45 54966.00 88888.00 2012-06-07 01:26:14.125 159 12606.70 99.47 54966.00 88888.00 2012-06-07 01:26:14.250 159 12606.73 99.47 54966.05 88888.00 2012-06-07 01:26:14.375 159 12606.77 99.47 54966.05 88888.00 2012-06-07 01:26:14.500 159 12606.75 99.47 54966.05 88888.00 2012-06-07 01:26:14.625 159 12606.77 99.47 54966.05 88888.00 2012-06-07 01:26:14.750 159 12606.75 99.50 54966.07 88888.00 2012-06-07 01:26:14.875 159 12606.77 99.53 54966.07 88888.00 2012-06-07 01:26:15.000 159 12606.75 99.53 54966.07 88888.00 2012-06-07 01:26:15.125 159 12606.77 99.53 54966.07 88888.00 2012-06-07 01:26:15.250 159 12606.73 99.55 54966.07 88888.00 2012-06-07 01:26:15.375 159 12606.80 99.55 54966.03 88888.00 2012-06-07 01:26:15.500 159 12606.88 99.62 54966.07 88888.00 2012-06-07 01:26:15.625 159 12606.88 99.62 54966.05 88888.00 2012-06-07 01:26:15.750 159 12606.85 99.62 54966.07 88888.00 2012-06-07 01:26:15.875 159 12606.90 99.62 54966.10 88888.00 2012-06-07 01:26:16.000 159 12606.98 99.62 54966.07 88888.00 2012-06-07 01:26:16.125 159 12606.98 99.60 54966.10 88888.00 2012-06-07 01:26:16.250 159 12606.92 99.58 54966.12 88888.00 2012-06-07 01:26:16.375 159 12606.92 99.60 54966.12 88888.00 2012-06-07 01:26:16.500 159 12606.98 99.60 54966.15 88888.00 2012-06-07 01:26:16.625 159 12607.05 99.62 54966.12 88888.00 2012-06-07 01:26:16.750 159 12607.05 99.65 54966.12 88888.00 2012-06-07 01:26:16.875 159 12607.02 99.67 54966.12 88888.00 2012-06-07 01:26:17.000 159 12607.00 99.65 54966.15 88888.00 2012-06-07 01:26:17.125 159 12607.02 99.67 54966.15 88888.00 2012-06-07 01:26:17.250 159 12607.10 99.65 54966.15 88888.00 2012-06-07 01:26:17.375 159 12607.17 99.65 54966.15 88888.00 2012-06-07 01:26:17.500 159 12607.17 99.70 54966.15 88888.00 2012-06-07 01:26:17.625 159 12607.20 99.72 54966.15 88888.00 2012-06-07 01:26:17.750 159 12607.15 99.70 54966.18 88888.00 2012-06-07 01:26:17.875 159 12607.10 99.70 54966.15 88888.00 2012-06-07 01:26:18.000 159 12607.10 99.72 54966.15 88888.00 2012-06-07 01:26:18.125 159 12607.15 99.70 54966.15 88888.00 2012-06-07 01:26:18.250 159 12607.17 99.70 54966.15 88888.00 2012-06-07 01:26:18.375 159 12607.25 99.75 54966.12 88888.00 2012-06-07 01:26:18.500 159 12607.33 99.83 54966.12 88888.00 2012-06-07 01:26:18.625 159 12607.27 99.83 54966.15 88888.00 2012-06-07 01:26:18.750 159 12607.25 99.80 54966.15 88888.00 2012-06-07 01:26:18.875 159 12607.33 99.80 54966.15 88888.00 2012-06-07 01:26:19.000 159 12607.38 99.75 54966.15 88888.00 2012-06-07 01:26:19.125 159 12607.35 99.78 54966.15 88888.00 2012-06-07 01:26:19.250 159 12607.38 99.80 54966.18 88888.00 2012-06-07 01:26:19.375 159 12607.42 99.80 54966.12 88888.00 2012-06-07 01:26:19.500 159 12607.48 99.80 54966.12 88888.00 2012-06-07 01:26:19.625 159 12607.55 99.80 54966.12 88888.00 2012-06-07 01:26:19.750 159 12607.52 99.83 54966.15 88888.00 2012-06-07 01:26:19.875 159 12607.55 99.85 54966.15 88888.00 2012-06-07 01:26:20.000 159 12607.60 99.88 54966.15 88888.00 2012-06-07 01:26:20.125 159 12607.62 99.85 54966.18 88888.00 2012-06-07 01:26:20.250 159 12607.62 99.83 54966.15 88888.00 2012-06-07 01:26:20.375 159 12607.62 99.85 54966.15 88888.00 2012-06-07 01:26:20.500 159 12607.65 99.88 54966.15 88888.00 2012-06-07 01:26:20.625 159 12607.67 99.88 54966.18 88888.00 2012-06-07 01:26:20.750 159 12607.70 99.83 54966.15 88888.00 2012-06-07 01:26:20.875 159 12607.65 99.85 54966.15 88888.00 2012-06-07 01:26:21.000 159 12607.70 99.85 54966.10 88888.00 2012-06-07 01:26:21.125 159 12607.70 99.88 54966.15 88888.00 2012-06-07 01:26:21.250 159 12607.70 99.88 54966.20 88888.00 2012-06-07 01:26:21.375 159 12607.77 99.88 54966.15 88888.00 2012-06-07 01:26:21.500 159 12607.90 99.88 54966.15 88888.00 2012-06-07 01:26:21.625 159 12607.88 99.85 54966.15 88888.00 2012-06-07 01:26:21.750 159 12607.92 99.88 54966.18 88888.00 2012-06-07 01:26:21.875 159 12607.90 99.90 54966.20 88888.00 2012-06-07 01:26:22.000 159 12607.90 99.92 54966.20 88888.00 2012-06-07 01:26:22.125 159 12607.95 99.88 54966.20 88888.00 2012-06-07 01:26:22.250 159 12608.00 99.88 54966.22 88888.00 2012-06-07 01:26:22.375 159 12608.02 99.88 54966.20 88888.00 2012-06-07 01:26:22.500 159 12607.98 99.88 54966.15 88888.00 2012-06-07 01:26:22.625 159 12608.05 99.90 54966.15 88888.00 2012-06-07 01:26:22.750 159 12608.12 99.88 54966.20 88888.00 2012-06-07 01:26:22.875 159 12608.12 99.90 54966.18 88888.00 2012-06-07 01:26:23.000 159 12608.12 99.90 54966.18 88888.00 2012-06-07 01:26:23.125 159 12608.15 99.90 54966.18 88888.00 2012-06-07 01:26:23.250 159 12608.15 99.90 54966.20 88888.00 2012-06-07 01:26:23.375 159 12608.15 99.92 54966.20 88888.00 2012-06-07 01:26:23.500 159 12608.17 99.88 54966.18 88888.00 2012-06-07 01:26:23.625 159 12608.20 99.88 54966.18 88888.00 2012-06-07 01:26:23.750 159 12608.25 99.90 54966.18 88888.00 2012-06-07 01:26:23.875 159 12608.27 99.92 54966.18 88888.00 2012-06-07 01:26:24.000 159 12608.33 99.92 54966.18 88888.00 2012-06-07 01:26:24.125 159 12608.35 99.95 54966.18 88888.00 2012-06-07 01:26:24.250 159 12608.38 99.92 54966.15 88888.00 2012-06-07 01:26:24.375 159 12608.35 99.95 54966.20 88888.00 2012-06-07 01:26:24.500 159 12608.35 100.00 54966.22 88888.00 2012-06-07 01:26:24.625 159 12608.38 100.00 54966.18 88888.00 2012-06-07 01:26:24.750 159 12608.38 99.97 54966.18 88888.00 2012-06-07 01:26:24.875 159 12608.45 99.95 54966.22 88888.00 2012-06-07 01:26:25.000 159 12608.48 99.97 54966.20 88888.00 2012-06-07 01:26:25.125 159 12608.50 99.97 54966.22 88888.00 2012-06-07 01:26:25.250 159 12608.50 99.97 54966.28 88888.00 2012-06-07 01:26:25.375 159 12608.52 100.03 54966.22 88888.00 2012-06-07 01:26:25.500 159 12608.55 100.00 54966.18 88888.00 2012-06-07 01:26:25.625 159 12608.60 99.97 54966.20 88888.00 2012-06-07 01:26:25.750 159 12608.73 100.00 54966.18 88888.00 2012-06-07 01:26:25.875 159 12608.73 100.05 54966.20 88888.00 2012-06-07 01:26:26.000 159 12608.73 100.05 54966.22 88888.00 2012-06-07 01:26:26.125 159 12608.73 100.03 54966.20 88888.00 2012-06-07 01:26:26.250 159 12608.73 99.97 54966.20 88888.00 2012-06-07 01:26:26.375 159 12608.75 100.00 54966.20 88888.00 2012-06-07 01:26:26.500 159 12608.80 100.03 54966.20 88888.00 2012-06-07 01:26:26.625 159 12608.83 100.03 54966.22 88888.00 2012-06-07 01:26:26.750 159 12608.80 100.00 54966.20 88888.00 2012-06-07 01:26:26.875 159 12608.83 100.00 54966.18 88888.00 2012-06-07 01:26:27.000 159 12608.83 100.00 54966.22 88888.00 2012-06-07 01:26:27.125 159 12608.85 100.03 54966.25 88888.00 2012-06-07 01:26:27.250 159 12608.88 100.05 54966.25 88888.00 2012-06-07 01:26:27.375 159 12608.88 100.08 54966.22 88888.00 2012-06-07 01:26:27.500 159 12608.90 100.05 54966.20 88888.00 2012-06-07 01:26:27.625 159 12608.92 100.03 54966.20 88888.00 2012-06-07 01:26:27.750 159 12609.00 100.05 54966.22 88888.00 2012-06-07 01:26:27.875 159 12609.05 100.05 54966.25 88888.00 2012-06-07 01:26:28.000 159 12608.98 100.08 54966.25 88888.00 2012-06-07 01:26:28.125 159 12609.02 100.05 54966.28 88888.00 2012-06-07 01:26:28.250 159 12609.08 100.03 54966.20 88888.00 2012-06-07 01:26:28.375 159 12609.02 100.03 54966.25 88888.00 2012-06-07 01:26:28.500 159 12609.00 100.05 54966.25 88888.00 2012-06-07 01:26:28.625 159 12609.02 100.08 54966.25 88888.00 2012-06-07 01:26:28.750 159 12609.15 100.05 54966.22 88888.00 2012-06-07 01:26:28.875 159 12609.10 100.03 54966.22 88888.00 2012-06-07 01:26:29.000 159 12609.10 100.03 54966.20 88888.00 2012-06-07 01:26:29.125 159 12609.12 100.03 54966.25 88888.00 2012-06-07 01:26:29.250 159 12609.17 100.08 54966.25 88888.00 2012-06-07 01:26:29.375 159 12609.17 100.08 54966.25 88888.00 2012-06-07 01:26:29.500 159 12609.20 100.00 54966.20 88888.00 2012-06-07 01:26:29.625 159 12609.20 99.95 54966.20 88888.00 2012-06-07 01:26:29.750 159 12609.20 99.97 54966.22 88888.00 2012-06-07 01:26:29.875 159 12609.23 100.03 54966.22 88888.00 2012-06-07 01:26:30.000 159 12609.23 100.00 54966.20 88888.00 2012-06-07 01:26:30.125 159 12609.20 100.03 54966.22 88888.00 2012-06-07 01:26:30.250 159 12609.15 100.05 54966.28 88888.00 2012-06-07 01:26:30.375 159 12609.23 100.03 54966.25 88888.00 2012-06-07 01:26:30.500 159 12609.25 100.03 54966.25 88888.00 2012-06-07 01:26:30.625 159 12609.33 100.05 54966.22 88888.00 2012-06-07 01:26:30.750 159 12609.38 100.03 54966.22 88888.00 2012-06-07 01:26:30.875 159 12609.40 100.03 54966.22 88888.00 2012-06-07 01:26:31.000 159 12609.38 100.03 54966.22 88888.00 2012-06-07 01:26:31.125 159 12609.33 99.97 54966.20 88888.00 2012-06-07 01:26:31.250 159 12609.33 100.00 54966.25 88888.00 2012-06-07 01:26:31.375 159 12609.40 100.03 54966.25 88888.00 2012-06-07 01:26:31.500 159 12609.48 100.03 54966.22 88888.00 2012-06-07 01:26:31.625 159 12609.48 100.00 54966.22 88888.00 2012-06-07 01:26:31.750 159 12609.50 100.00 54966.25 88888.00 2012-06-07 01:26:31.875 159 12609.48 100.00 54966.20 88888.00 2012-06-07 01:26:32.000 159 12609.52 100.03 54966.22 88888.00 2012-06-07 01:26:32.125 159 12609.55 100.03 54966.25 88888.00 2012-06-07 01:26:32.250 159 12609.55 99.97 54966.22 88888.00 2012-06-07 01:26:32.375 159 12609.55 99.97 54966.22 88888.00 2012-06-07 01:26:32.500 159 12609.60 100.00 54966.25 88888.00 2012-06-07 01:26:32.625 159 12609.62 100.03 54966.25 88888.00 2012-06-07 01:26:32.750 159 12609.60 100.03 54966.25 88888.00 2012-06-07 01:26:32.875 159 12609.62 100.00 54966.22 88888.00 2012-06-07 01:26:33.000 159 12609.65 99.97 54966.25 88888.00 2012-06-07 01:26:33.125 159 12609.70 99.97 54966.28 88888.00 2012-06-07 01:26:33.250 159 12609.70 100.00 54966.28 88888.00 2012-06-07 01:26:33.375 159 12609.73 100.00 54966.28 88888.00 2012-06-07 01:26:33.500 159 12609.75 99.97 54966.25 88888.00 2012-06-07 01:26:33.625 159 12609.77 100.00 54966.28 88888.00 2012-06-07 01:26:33.750 159 12609.80 100.00 54966.30 88888.00 2012-06-07 01:26:33.875 159 12609.83 99.97 54966.32 88888.00 2012-06-07 01:26:34.000 159 12609.85 99.95 54966.30 88888.00 2012-06-07 01:26:34.125 159 12609.92 99.95 54966.32 88888.00 2012-06-07 01:26:34.250 159 12609.90 100.00 54966.32 88888.00 2012-06-07 01:26:34.375 159 12609.92 100.00 54966.32 88888.00 2012-06-07 01:26:34.500 159 12609.95 99.97 54966.32 88888.00 2012-06-07 01:26:34.625 159 12609.92 99.95 54966.32 88888.00 2012-06-07 01:26:34.750 159 12609.95 99.97 54966.30 88888.00 2012-06-07 01:26:34.875 159 12609.95 100.00 54966.30 88888.00 2012-06-07 01:26:35.000 159 12609.95 99.97 54966.30 88888.00 2012-06-07 01:26:35.125 159 12609.95 99.97 54966.38 88888.00 2012-06-07 01:26:35.250 159 12609.88 99.95 54966.38 88888.00 2012-06-07 01:26:35.375 159 12609.85 99.95 54966.35 88888.00 2012-06-07 01:26:35.500 159 12609.83 99.97 54966.30 88888.00 2012-06-07 01:26:35.625 159 12609.85 99.95 54966.32 88888.00 2012-06-07 01:26:35.750 159 12609.88 99.97 54966.35 88888.00 2012-06-07 01:26:35.875 159 12609.90 99.97 54966.35 88888.00 2012-06-07 01:26:36.000 159 12609.90 99.97 54966.32 88888.00 2012-06-07 01:26:36.125 159 12609.92 99.97 54966.32 88888.00 2012-06-07 01:26:36.250 159 12609.90 99.97 54966.35 88888.00 2012-06-07 01:26:36.375 159 12609.95 99.97 54966.32 88888.00 2012-06-07 01:26:36.500 159 12610.00 99.97 54966.32 88888.00 2012-06-07 01:26:36.625 159 12610.00 99.97 54966.32 88888.00 2012-06-07 01:26:36.750 159 12610.00 99.97 54966.30 88888.00 2012-06-07 01:26:36.875 159 12610.05 99.95 54966.28 88888.00 2012-06-07 01:26:37.000 159 12610.10 99.95 54966.30 88888.00 2012-06-07 01:26:37.125 159 12610.08 99.92 54966.35 88888.00 2012-06-07 01:26:37.250 159 12610.05 99.97 54966.35 88888.00 2012-06-07 01:26:37.375 159 12610.08 99.97 54966.35 88888.00 2012-06-07 01:26:37.500 159 12610.08 99.95 54966.35 88888.00 2012-06-07 01:26:37.625 159 12610.08 99.95 54966.35 88888.00 2012-06-07 01:26:37.750 159 12610.10 99.92 54966.35 88888.00 2012-06-07 01:26:37.875 159 12610.12 99.95 54966.32 88888.00 2012-06-07 01:26:38.000 159 12610.17 99.95 54966.32 88888.00 2012-06-07 01:26:38.125 159 12610.15 99.97 54966.35 88888.00 2012-06-07 01:26:38.250 159 12610.08 99.95 54966.35 88888.00 2012-06-07 01:26:38.375 159 12610.12 99.97 54966.35 88888.00 2012-06-07 01:26:38.500 159 12610.12 99.95 54966.32 88888.00 2012-06-07 01:26:38.625 159 12610.12 99.97 54966.32 88888.00 2012-06-07 01:26:38.750 159 12610.10 99.97 54966.35 88888.00 2012-06-07 01:26:38.875 159 12610.12 99.97 54966.38 88888.00 2012-06-07 01:26:39.000 159 12610.20 99.97 54966.38 88888.00 2012-06-07 01:26:39.125 159 12610.23 99.97 54966.38 88888.00 2012-06-07 01:26:39.250 159 12610.15 99.95 54966.40 88888.00 2012-06-07 01:26:39.375 159 12610.15 99.97 54966.40 88888.00 2012-06-07 01:26:39.500 159 12610.08 100.00 54966.40 88888.00 2012-06-07 01:26:39.625 159 12610.05 99.97 54966.40 88888.00 2012-06-07 01:26:39.750 159 12610.12 99.97 54966.38 88888.00 2012-06-07 01:26:39.875 159 12610.15 99.95 54966.38 88888.00 2012-06-07 01:26:40.000 159 12610.15 99.97 54966.38 88888.00 2012-06-07 01:26:40.125 159 12610.25 99.97 54966.43 88888.00 2012-06-07 01:26:40.250 159 12610.27 99.95 54966.43 88888.00 2012-06-07 01:26:40.375 159 12610.25 99.97 54966.43 88888.00 2012-06-07 01:26:40.500 159 12610.15 100.03 54966.43 88888.00 2012-06-07 01:26:40.625 159 12610.15 99.95 54966.43 88888.00 2012-06-07 01:26:40.750 159 12610.20 99.97 54966.40 88888.00 2012-06-07 01:26:40.875 159 12610.23 100.03 54966.40 88888.00 2012-06-07 01:26:41.000 159 12610.27 100.03 54966.40 88888.00 2012-06-07 01:26:41.125 159 12610.30 99.95 54966.43 88888.00 2012-06-07 01:26:41.250 159 12610.23 99.92 54966.43 88888.00 2012-06-07 01:26:41.375 159 12610.23 99.95 54966.40 88888.00 2012-06-07 01:26:41.500 159 12610.27 100.00 54966.43 88888.00 2012-06-07 01:26:41.625 159 12610.27 100.03 54966.43 88888.00 2012-06-07 01:26:41.750 159 12610.27 100.00 54966.40 88888.00 2012-06-07 01:26:41.875 159 12610.23 99.95 54966.40 88888.00 2012-06-07 01:26:42.000 159 12610.25 99.95 54966.43 88888.00 2012-06-07 01:26:42.125 159 12610.20 100.00 54966.45 88888.00 2012-06-07 01:26:42.250 159 12610.20 100.03 54966.43 88888.00 2012-06-07 01:26:42.375 159 12610.27 100.03 54966.43 88888.00 2012-06-07 01:26:42.500 159 12610.27 99.97 54966.40 88888.00 2012-06-07 01:26:42.625 159 12610.30 99.97 54966.38 88888.00 2012-06-07 01:26:42.750 159 12610.30 99.97 54966.40 88888.00 2012-06-07 01:26:42.875 159 12610.25 99.97 54966.40 88888.00 2012-06-07 01:26:43.000 159 12610.27 99.97 54966.40 88888.00 2012-06-07 01:26:43.125 159 12610.25 100.00 54966.43 88888.00 2012-06-07 01:26:43.250 159 12610.23 100.00 54966.47 88888.00 2012-06-07 01:26:43.375 159 12610.25 100.03 54966.47 88888.00 2012-06-07 01:26:43.500 159 12610.23 100.03 54966.45 88888.00 2012-06-07 01:26:43.625 159 12610.23 100.03 54966.45 88888.00 2012-06-07 01:26:43.750 159 12610.17 100.00 54966.45 88888.00 2012-06-07 01:26:43.875 159 12610.23 100.00 54966.45 88888.00 2012-06-07 01:26:44.000 159 12610.27 100.00 54966.45 88888.00 2012-06-07 01:26:44.125 159 12610.30 100.00 54966.47 88888.00 2012-06-07 01:26:44.250 159 12610.23 100.00 54966.50 88888.00 2012-06-07 01:26:44.375 159 12610.25 100.00 54966.47 88888.00 2012-06-07 01:26:44.500 159 12610.25 100.00 54966.47 88888.00 2012-06-07 01:26:44.625 159 12610.33 100.00 54966.50 88888.00 2012-06-07 01:26:44.750 159 12610.27 100.00 54966.47 88888.00 2012-06-07 01:26:44.875 159 12610.27 100.00 54966.47 88888.00 2012-06-07 01:26:45.000 159 12610.27 100.00 54966.47 88888.00 2012-06-07 01:26:45.125 159 12610.30 100.03 54966.50 88888.00 2012-06-07 01:26:45.250 159 12610.25 100.03 54966.50 88888.00 2012-06-07 01:26:45.375 159 12610.25 100.05 54966.50 88888.00 2012-06-07 01:26:45.500 159 12610.25 100.03 54966.50 88888.00 2012-06-07 01:26:45.625 159 12610.27 100.00 54966.50 88888.00 2012-06-07 01:26:45.750 159 12610.25 100.03 54966.53 88888.00 2012-06-07 01:26:45.875 159 12610.27 100.05 54966.57 88888.00 2012-06-07 01:26:46.000 159 12610.30 100.03 54966.55 88888.00 2012-06-07 01:26:46.125 159 12610.30 100.03 54966.57 88888.00 2012-06-07 01:26:46.250 159 12610.23 100.00 54966.57 88888.00 2012-06-07 01:26:46.375 159 12610.20 100.03 54966.57 88888.00 2012-06-07 01:26:46.500 159 12610.17 100.00 54966.57 88888.00 2012-06-07 01:26:46.625 159 12610.23 100.00 54966.55 88888.00 2012-06-07 01:26:46.750 159 12610.23 100.03 54966.57 88888.00 2012-06-07 01:26:46.875 159 12610.33 100.00 54966.55 88888.00 2012-06-07 01:26:47.000 159 12610.33 100.03 54966.57 88888.00 2012-06-07 01:26:47.125 159 12610.30 100.00 54966.57 88888.00 2012-06-07 01:26:47.250 159 12610.25 99.97 54966.60 88888.00 2012-06-07 01:26:47.375 159 12610.27 100.00 54966.60 88888.00 2012-06-07 01:26:47.500 159 12610.27 100.00 54966.62 88888.00 2012-06-07 01:26:47.625 159 12610.25 100.00 54966.62 88888.00 2012-06-07 01:26:47.750 159 12610.23 100.00 54966.60 88888.00 2012-06-07 01:26:47.875 159 12610.20 99.97 54966.55 88888.00 2012-06-07 01:26:48.000 159 12610.25 100.00 54966.57 88888.00 2012-06-07 01:26:48.125 159 12610.20 100.00 54966.57 88888.00 2012-06-07 01:26:48.250 159 12610.15 100.00 54966.60 88888.00 2012-06-07 01:26:48.375 159 12610.20 100.00 54966.60 88888.00 2012-06-07 01:26:48.500 159 12610.20 100.03 54966.60 88888.00 2012-06-07 01:26:48.625 159 12610.20 100.05 54966.62 88888.00 2012-06-07 01:26:48.750 159 12610.25 100.03 54966.62 88888.00 2012-06-07 01:26:48.875 159 12610.25 100.03 54966.60 88888.00 2012-06-07 01:26:49.000 159 12610.23 100.03 54966.60 88888.00 2012-06-07 01:26:49.125 159 12610.25 100.00 54966.62 88888.00 2012-06-07 01:26:49.250 159 12610.20 100.03 54966.62 88888.00 2012-06-07 01:26:49.375 159 12610.27 100.00 54966.60 88888.00 2012-06-07 01:26:49.500 159 12610.30 100.03 54966.62 88888.00 2012-06-07 01:26:49.625 159 12610.25 100.03 54966.62 88888.00 2012-06-07 01:26:49.750 159 12610.25 100.00 54966.65 88888.00 2012-06-07 01:26:49.875 159 12610.23 100.00 54966.65 88888.00 2012-06-07 01:26:50.000 159 12610.23 100.00 54966.65 88888.00 2012-06-07 01:26:50.125 159 12610.27 100.03 54966.70 88888.00 2012-06-07 01:26:50.250 159 12610.27 100.03 54966.68 88888.00 2012-06-07 01:26:50.375 159 12610.30 100.03 54966.70 88888.00 2012-06-07 01:26:50.500 159 12610.27 100.05 54966.70 88888.00 2012-06-07 01:26:50.625 159 12610.20 100.03 54966.72 88888.00 2012-06-07 01:26:50.750 159 12610.25 100.00 54966.70 88888.00 2012-06-07 01:26:50.875 159 12610.25 100.03 54966.70 88888.00 2012-06-07 01:26:51.000 159 12610.20 100.00 54966.70 88888.00 2012-06-07 01:26:51.125 159 12610.17 100.00 54966.75 88888.00 2012-06-07 01:26:51.250 159 12610.15 100.00 54966.78 88888.00 2012-06-07 01:26:51.375 159 12610.25 100.00 54966.80 88888.00 2012-06-07 01:26:51.500 159 12610.27 100.00 54966.78 88888.00 2012-06-07 01:26:51.625 159 12610.30 99.97 54966.75 88888.00 2012-06-07 01:26:51.750 159 12610.30 99.97 54966.75 88888.00 2012-06-07 01:26:51.875 159 12610.27 100.03 54966.78 88888.00 2012-06-07 01:26:52.000 159 12610.27 100.00 54966.78 88888.00 2012-06-07 01:26:52.125 159 12610.30 100.00 54966.78 88888.00 2012-06-07 01:26:52.250 159 12610.25 99.97 54966.80 88888.00 2012-06-07 01:26:52.375 159 12610.27 99.97 54966.80 88888.00 2012-06-07 01:26:52.500 159 12610.27 99.97 54966.80 88888.00 2012-06-07 01:26:52.625 159 12610.20 99.97 54966.80 88888.00 2012-06-07 01:26:52.750 159 12610.17 99.97 54966.80 88888.00 2012-06-07 01:26:52.875 159 12610.17 99.95 54966.80 88888.00 2012-06-07 01:26:53.000 159 12610.15 99.97 54966.80 88888.00 2012-06-07 01:26:53.125 159 12610.12 99.97 54966.85 88888.00 2012-06-07 01:26:53.250 159 12610.12 99.95 54966.85 88888.00 2012-06-07 01:26:53.375 159 12610.12 99.95 54966.85 88888.00 2012-06-07 01:26:53.500 159 12610.23 99.97 54966.88 88888.00 2012-06-07 01:26:53.625 159 12610.25 99.97 54966.88 88888.00 2012-06-07 01:26:53.750 159 12610.27 99.95 54966.88 88888.00 2012-06-07 01:26:53.875 159 12610.27 99.97 54966.88 88888.00 2012-06-07 01:26:54.000 159 12610.25 99.97 54966.88 88888.00 2012-06-07 01:26:54.125 159 12610.17 99.97 54966.85 88888.00 2012-06-07 01:26:54.250 159 12610.20 100.00 54966.90 88888.00 2012-06-07 01:26:54.375 159 12610.23 100.03 54966.90 88888.00 2012-06-07 01:26:54.500 159 12610.23 99.97 54966.88 88888.00 2012-06-07 01:26:54.625 159 12610.20 99.95 54966.88 88888.00 2012-06-07 01:26:54.750 159 12610.23 99.95 54966.90 88888.00 2012-06-07 01:26:54.875 159 12610.20 99.97 54966.90 88888.00 2012-06-07 01:26:55.000 159 12610.15 99.95 54966.90 88888.00 2012-06-07 01:26:55.125 159 12610.15 99.95 54966.90 88888.00 2012-06-07 01:26:55.250 159 12610.15 99.92 54966.93 88888.00 2012-06-07 01:26:55.375 159 12610.23 99.92 54966.93 88888.00 2012-06-07 01:26:55.500 159 12610.23 99.95 54966.95 88888.00 2012-06-07 01:26:55.625 159 12610.25 99.95 54966.95 88888.00 2012-06-07 01:26:55.750 159 12610.27 99.95 54966.95 88888.00 2012-06-07 01:26:55.875 159 12610.27 99.97 54966.95 88888.00 2012-06-07 01:26:56.000 159 12610.30 99.95 54966.97 88888.00 2012-06-07 01:26:56.125 159 12610.27 99.95 54966.97 88888.00 2012-06-07 01:26:56.250 159 12610.25 99.95 54967.00 88888.00 2012-06-07 01:26:56.375 159 12610.27 99.97 54967.00 88888.00 2012-06-07 01:26:56.500 159 12610.25 99.95 54967.03 88888.00 2012-06-07 01:26:56.625 159 12610.23 99.92 54967.03 88888.00 2012-06-07 01:26:56.750 159 12610.23 99.95 54967.03 88888.00 2012-06-07 01:26:56.875 159 12610.23 99.92 54966.97 88888.00 2012-06-07 01:26:57.000 159 12610.20 99.88 54967.00 88888.00 2012-06-07 01:26:57.125 159 12610.23 99.90 54967.05 88888.00 2012-06-07 01:26:57.250 159 12610.20 99.88 54967.05 88888.00 2012-06-07 01:26:57.375 159 12610.23 99.88 54967.03 88888.00 2012-06-07 01:26:57.500 159 12610.23 99.88 54967.05 88888.00 2012-06-07 01:26:57.625 159 12610.25 99.92 54967.05 88888.00 2012-06-07 01:26:57.750 159 12610.27 99.92 54967.05 88888.00 2012-06-07 01:26:57.875 159 12610.27 99.88 54967.05 88888.00 2012-06-07 01:26:58.000 159 12610.27 99.85 54967.03 88888.00 2012-06-07 01:26:58.125 159 12610.30 99.85 54967.07 88888.00 2012-06-07 01:26:58.250 159 12610.33 99.85 54967.10 88888.00 2012-06-07 01:26:58.375 159 12610.40 99.88 54967.12 88888.00 2012-06-07 01:26:58.500 159 12610.40 99.88 54967.18 88888.00 2012-06-07 01:26:58.625 159 12610.38 99.88 54967.18 88888.00 2012-06-07 01:26:58.750 159 12610.33 99.88 54967.15 88888.00 2012-06-07 01:26:58.875 159 12610.33 99.88 54967.15 88888.00 2012-06-07 01:26:59.000 159 12610.35 99.83 54967.15 88888.00 2012-06-07 01:26:59.125 159 12610.40 99.83 54967.12 88888.00 2012-06-07 01:26:59.250 159 12610.45 99.83 54967.18 88888.00 2012-06-07 01:26:59.375 159 12610.45 99.85 54967.18 88888.00 2012-06-07 01:26:59.500 159 12610.42 99.83 54967.15 88888.00 2012-06-07 01:26:59.625 159 12610.42 99.80 54967.15 88888.00 2012-06-07 01:26:59.750 159 12610.45 99.83 54967.18 88888.00 2012-06-07 01:26:59.875 159 12610.48 99.88 54967.20 88888.00 2012-06-07 01:27:00.000 159 12610.42 99.88 54967.20 88888.00 2012-06-07 01:27:00.125 159 12610.40 99.88 54967.20 88888.00 2012-06-07 01:27:00.250 159 12610.38 99.85 54967.22 88888.00 2012-06-07 01:27:00.375 159 12610.42 99.85 54967.20 88888.00 2012-06-07 01:27:00.500 159 12610.45 99.83 54967.20 88888.00 2012-06-07 01:27:00.625 159 12610.40 99.80 54967.18 88888.00 2012-06-07 01:27:00.750 159 12610.38 99.85 54967.22 88888.00 2012-06-07 01:27:00.875 159 12610.40 99.83 54967.20 88888.00 2012-06-07 01:27:01.000 159 12610.40 99.78 54967.20 88888.00 2012-06-07 01:27:01.125 159 12610.42 99.75 54967.22 88888.00 2012-06-07 01:27:01.250 159 12610.38 99.78 54967.20 88888.00 2012-06-07 01:27:01.375 159 12610.40 99.80 54967.22 88888.00 2012-06-07 01:27:01.500 159 12610.38 99.83 54967.25 88888.00 2012-06-07 01:27:01.625 159 12610.38 99.83 54967.28 88888.00 2012-06-07 01:27:01.750 159 12610.35 99.85 54967.28 88888.00 2012-06-07 01:27:01.875 159 12610.33 99.80 54967.28 88888.00 2012-06-07 01:27:02.000 159 12610.38 99.78 54967.25 88888.00 2012-06-07 01:27:02.125 159 12610.45 99.78 54967.28 88888.00 2012-06-07 01:27:02.250 159 12610.38 99.78 54967.32 88888.00 2012-06-07 01:27:02.375 159 12610.33 99.75 54967.30 88888.00 2012-06-07 01:27:02.500 159 12610.38 99.75 54967.32 88888.00 2012-06-07 01:27:02.625 159 12610.38 99.75 54967.35 88888.00 2012-06-07 01:27:02.750 159 12610.35 99.78 54967.38 88888.00 2012-06-07 01:27:02.875 159 12610.38 99.75 54967.35 88888.00 2012-06-07 01:27:03.000 159 12610.40 99.75 54967.35 88888.00 2012-06-07 01:27:03.125 159 12610.40 99.72 54967.40 88888.00 2012-06-07 01:27:03.250 159 12610.38 99.75 54967.43 88888.00 2012-06-07 01:27:03.375 159 12610.42 99.75 54967.38 88888.00 2012-06-07 01:27:03.500 159 12610.42 99.75 54967.35 88888.00 2012-06-07 01:27:03.625 159 12610.45 99.72 54967.35 88888.00 2012-06-07 01:27:03.750 159 12610.40 99.65 54967.38 88888.00 2012-06-07 01:27:03.875 159 12610.35 99.65 54967.40 88888.00 2012-06-07 01:27:04.000 159 12610.35 99.67 54967.40 88888.00 2012-06-07 01:27:04.125 159 12610.35 99.67 54967.43 88888.00 2012-06-07 01:27:04.250 159 12610.30 99.65 54967.43 88888.00 2012-06-07 01:27:04.375 159 12610.40 99.62 54967.43 88888.00 2012-06-07 01:27:04.500 159 12610.40 99.60 54967.43 88888.00 2012-06-07 01:27:04.625 159 12610.42 99.62 54967.47 88888.00 2012-06-07 01:27:04.750 159 12610.42 99.65 54967.50 88888.00 2012-06-07 01:27:04.875 159 12610.42 99.65 54967.53 88888.00 2012-06-07 01:27:05.000 159 12610.42 99.65 54967.53 88888.00 2012-06-07 01:27:05.125 159 12610.38 99.60 54967.50 88888.00 2012-06-07 01:27:05.250 159 12610.42 99.60 54967.55 88888.00 2012-06-07 01:27:05.375 159 12610.48 99.62 54967.55 88888.00 2012-06-07 01:27:05.500 159 12610.45 99.62 54967.55 88888.00 2012-06-07 01:27:05.625 159 12610.45 99.62 54967.55 88888.00 2012-06-07 01:27:05.750 159 12610.48 99.60 54967.53 88888.00 2012-06-07 01:27:05.875 159 12610.50 99.62 54967.55 88888.00 2012-06-07 01:27:06.000 159 12610.50 99.60 54967.55 88888.00 2012-06-07 01:27:06.125 159 12610.48 99.60 54967.57 88888.00 2012-06-07 01:27:06.250 159 12610.45 99.55 54967.57 88888.00 2012-06-07 01:27:06.375 159 12610.45 99.58 54967.57 88888.00 2012-06-07 01:27:06.500 159 12610.45 99.60 54967.60 88888.00 2012-06-07 01:27:06.625 159 12610.48 99.60 54967.62 88888.00 2012-06-07 01:27:06.750 159 12610.45 99.60 54967.57 88888.00 2012-06-07 01:27:06.875 159 12610.48 99.60 54967.57 88888.00 2012-06-07 01:27:07.000 159 12610.42 99.60 54967.60 88888.00 2012-06-07 01:27:07.125 159 12610.45 99.58 54967.60 88888.00 2012-06-07 01:27:07.250 159 12610.42 99.55 54967.62 88888.00 2012-06-07 01:27:07.375 159 12610.42 99.55 54967.60 88888.00 2012-06-07 01:27:07.500 159 12610.42 99.55 54967.60 88888.00 2012-06-07 01:27:07.625 159 12610.50 99.55 54967.62 88888.00 2012-06-07 01:27:07.750 159 12610.50 99.53 54967.65 88888.00 2012-06-07 01:27:07.875 159 12610.50 99.53 54967.68 88888.00 2012-06-07 01:27:08.000 159 12610.55 99.53 54967.68 88888.00 2012-06-07 01:27:08.125 159 12610.52 99.55 54967.70 88888.00 2012-06-07 01:27:08.250 159 12610.48 99.47 54967.70 88888.00 2012-06-07 01:27:08.375 159 12610.52 99.47 54967.68 88888.00 2012-06-07 01:27:08.500 159 12610.52 99.50 54967.68 88888.00 2012-06-07 01:27:08.625 159 12610.45 99.53 54967.70 88888.00 2012-06-07 01:27:08.750 159 12610.48 99.50 54967.70 88888.00 2012-06-07 01:27:08.875 159 12610.52 99.42 54967.70 88888.00 2012-06-07 01:27:09.000 159 12610.52 99.42 54967.70 88888.00 2012-06-07 01:27:09.125 159 12610.50 99.45 54967.70 88888.00 2012-06-07 01:27:09.250 159 12610.52 99.40 54967.70 88888.00 2012-06-07 01:27:09.375 159 12610.55 99.42 54967.75 88888.00 2012-06-07 01:27:09.500 159 12610.50 99.45 54967.78 88888.00 2012-06-07 01:27:09.625 159 12610.45 99.45 54967.80 88888.00 2012-06-07 01:27:09.750 159 12610.45 99.42 54967.78 88888.00 2012-06-07 01:27:09.875 159 12610.48 99.40 54967.78 88888.00 2012-06-07 01:27:10.000 159 12610.52 99.40 54967.80 88888.00 2012-06-07 01:27:10.125 159 12610.50 99.40 54967.82 88888.00 2012-06-07 01:27:10.250 159 12610.42 99.40 54967.82 88888.00 2012-06-07 01:27:10.375 159 12610.50 99.38 54967.85 88888.00 2012-06-07 01:27:10.500 159 12610.52 99.35 54967.80 88888.00 2012-06-07 01:27:10.625 159 12610.52 99.35 54967.85 88888.00 2012-06-07 01:27:10.750 159 12610.52 99.38 54967.85 88888.00 2012-06-07 01:27:10.875 159 12610.55 99.38 54967.82 88888.00 2012-06-07 01:27:11.000 159 12610.48 99.30 54967.82 88888.00 2012-06-07 01:27:11.125 159 12610.42 99.33 54967.88 88888.00 2012-06-07 01:27:11.250 159 12610.42 99.30 54967.90 88888.00 2012-06-07 01:27:11.375 159 12610.42 99.28 54967.88 88888.00 2012-06-07 01:27:11.500 159 12610.45 99.30 54967.88 88888.00 2012-06-07 01:27:11.625 159 12610.42 99.30 54967.88 88888.00 2012-06-07 01:27:11.750 159 12610.38 99.28 54967.90 88888.00 2012-06-07 01:27:11.875 159 12610.40 99.28 54967.90 88888.00 2012-06-07 01:27:12.000 159 12610.42 99.28 54967.88 88888.00 2012-06-07 01:27:12.125 159 12610.42 99.30 54967.88 88888.00 2012-06-07 01:27:12.250 159 12610.38 99.30 54967.88 88888.00 2012-06-07 01:27:12.375 159 12610.42 99.28 54967.90 88888.00 2012-06-07 01:27:12.500 159 12610.48 99.28 54967.93 88888.00 2012-06-07 01:27:12.625 159 12610.48 99.30 54967.95 88888.00 2012-06-07 01:27:12.750 159 12610.42 99.28 54967.95 88888.00 2012-06-07 01:27:12.875 159 12610.40 99.22 54967.93 88888.00 2012-06-07 01:27:13.000 159 12610.42 99.28 54967.90 88888.00 2012-06-07 01:27:13.125 159 12610.42 99.25 54967.93 88888.00 2012-06-07 01:27:13.250 159 12610.38 99.25 54967.95 88888.00 2012-06-07 01:27:13.375 159 12610.38 99.22 54967.97 88888.00 2012-06-07 01:27:13.500 159 12610.40 99.22 54967.97 88888.00 2012-06-07 01:27:13.625 159 12610.45 99.22 54967.95 88888.00 2012-06-07 01:27:13.750 159 12610.45 99.20 54967.95 88888.00 2012-06-07 01:27:13.875 159 12610.45 99.20 54968.00 88888.00 2012-06-07 01:27:14.000 159 12610.42 99.20 54967.95 88888.00 2012-06-07 01:27:14.125 159 12610.40 99.17 54967.95 88888.00 2012-06-07 01:27:14.250 159 12610.40 99.15 54967.97 88888.00 2012-06-07 01:27:14.375 159 12610.40 99.15 54968.00 88888.00 2012-06-07 01:27:14.500 159 12610.38 99.15 54968.03 88888.00 2012-06-07 01:27:14.625 159 12610.38 99.12 54968.03 88888.00 2012-06-07 01:27:14.750 159 12610.38 99.12 54968.03 88888.00 2012-06-07 01:27:14.875 159 12610.40 99.10 54968.03 88888.00 2012-06-07 01:27:15.000 159 12610.42 99.05 54968.03 88888.00 2012-06-07 01:27:15.125 159 12610.42 99.10 54968.05 88888.00 2012-06-07 01:27:15.250 159 12610.38 99.12 54968.07 88888.00 2012-06-07 01:27:15.375 159 12610.40 99.10 54968.05 88888.00 2012-06-07 01:27:15.500 159 12610.42 99.08 54968.05 88888.00 2012-06-07 01:27:15.625 159 12610.38 99.08 54968.05 88888.00 2012-06-07 01:27:15.750 159 12610.35 99.05 54968.05 88888.00 2012-06-07 01:27:15.875 159 12610.38 99.05 54968.07 88888.00 2012-06-07 01:27:16.000 159 12610.33 99.05 54968.07 88888.00 2012-06-07 01:27:16.125 159 12610.35 99.03 54968.12 88888.00 2012-06-07 01:27:16.250 159 12610.38 99.00 54968.15 88888.00 2012-06-07 01:27:16.375 159 12610.38 99.00 54968.15 88888.00 2012-06-07 01:27:16.500 159 12610.33 99.00 54968.12 88888.00 2012-06-07 01:27:16.625 159 12610.33 98.97 54968.12 88888.00 2012-06-07 01:27:16.750 159 12610.38 98.97 54968.12 88888.00 2012-06-07 01:27:16.875 159 12610.38 98.92 54968.12 88888.00 2012-06-07 01:27:17.000 159 12610.35 98.95 54968.15 88888.00 2012-06-07 01:27:17.125 159 12610.27 98.92 54968.18 88888.00 2012-06-07 01:27:17.250 159 12610.27 98.90 54968.20 88888.00 2012-06-07 01:27:17.375 159 12610.27 98.90 54968.18 88888.00 2012-06-07 01:27:17.500 159 12610.27 98.88 54968.18 88888.00 2012-06-07 01:27:17.625 159 12610.30 98.88 54968.15 88888.00 2012-06-07 01:27:17.750 159 12610.25 98.88 54968.22 88888.00 2012-06-07 01:27:17.875 159 12610.25 98.90 54968.22 88888.00 2012-06-07 01:27:18.000 159 12610.27 98.85 54968.20 88888.00 2012-06-07 01:27:18.125 159 12610.23 98.85 54968.22 88888.00 2012-06-07 01:27:18.250 159 12610.17 98.83 54968.20 88888.00 2012-06-07 01:27:18.375 159 12610.25 98.83 54968.18 88888.00 2012-06-07 01:27:18.500 159 12610.27 98.83 54968.20 88888.00 2012-06-07 01:27:18.625 159 12610.20 98.83 54968.22 88888.00 2012-06-07 01:27:18.750 159 12610.15 98.83 54968.25 88888.00 2012-06-07 01:27:18.875 159 12610.10 98.78 54968.22 88888.00 2012-06-07 01:27:19.000 159 12610.12 98.75 54968.22 88888.00 2012-06-07 01:27:19.125 159 12610.20 98.78 54968.22 88888.00 2012-06-07 01:27:19.250 159 12610.20 98.78 54968.25 88888.00 2012-06-07 01:27:19.375 159 12610.20 98.83 54968.25 88888.00 2012-06-07 01:27:19.500 159 12610.15 98.80 54968.28 88888.00 2012-06-07 01:27:19.625 159 12610.17 98.75 54968.25 88888.00 2012-06-07 01:27:19.750 159 12610.20 98.78 54968.22 88888.00 2012-06-07 01:27:19.875 159 12610.17 98.78 54968.25 88888.00 2012-06-07 01:27:20.000 159 12610.12 98.75 54968.28 88888.00 2012-06-07 01:27:20.125 159 12610.05 98.67 54968.28 88888.00 2012-06-07 01:27:20.250 159 12610.00 98.67 54968.30 88888.00 2012-06-07 01:27:20.375 159 12610.10 98.72 54968.30 88888.00 2012-06-07 01:27:20.500 159 12610.12 98.70 54968.32 88888.00 2012-06-07 01:27:20.625 159 12610.10 98.65 54968.28 88888.00 2012-06-07 01:27:20.750 159 12610.05 98.62 54968.28 88888.00 2012-06-07 01:27:20.875 159 12610.05 98.65 54968.30 88888.00 2012-06-07 01:27:21.000 159 12610.02 98.62 54968.30 88888.00 2012-06-07 01:27:21.125 159 12610.05 98.65 54968.32 88888.00 2012-06-07 01:27:21.250 159 12610.10 98.62 54968.32 88888.00 2012-06-07 01:27:21.375 159 12610.10 98.62 54968.32 88888.00 2012-06-07 01:27:21.500 159 12610.02 98.62 54968.30 88888.00 2012-06-07 01:27:21.625 159 12610.00 98.60 54968.30 88888.00 2012-06-07 01:27:21.750 159 12610.05 98.60 54968.30 88888.00 2012-06-07 01:27:21.875 159 12610.08 98.60 54968.35 88888.00 2012-06-07 01:27:22.000 159 12610.00 98.58 54968.35 88888.00 2012-06-07 01:27:22.125 159 12609.95 98.53 54968.38 88888.00 2012-06-07 01:27:22.250 159 12609.95 98.53 54968.40 88888.00 2012-06-07 01:27:22.375 159 12609.98 98.53 54968.38 88888.00 2012-06-07 01:27:22.500 159 12609.92 98.55 54968.40 88888.00 2012-06-07 01:27:22.625 159 12609.95 98.53 54968.43 88888.00 2012-06-07 01:27:22.750 159 12610.00 98.50 54968.40 88888.00 2012-06-07 01:27:22.875 159 12609.98 98.50 54968.40 88888.00 2012-06-07 01:27:23.000 159 12609.98 98.50 54968.40 88888.00 2012-06-07 01:27:23.125 159 12609.95 98.50 54968.43 88888.00 2012-06-07 01:27:23.250 159 12609.85 98.42 54968.43 88888.00 2012-06-07 01:27:23.375 159 12609.80 98.45 54968.40 88888.00 2012-06-07 01:27:23.500 159 12609.83 98.45 54968.43 88888.00 2012-06-07 01:27:23.625 159 12609.85 98.42 54968.38 88888.00 2012-06-07 01:27:23.750 159 12609.85 98.42 54968.43 88888.00 2012-06-07 01:27:23.875 159 12609.85 98.42 54968.40 88888.00 2012-06-07 01:27:24.000 159 12609.83 98.45 54968.38 88888.00 2012-06-07 01:27:24.125 159 12609.83 98.45 54968.43 88888.00 2012-06-07 01:27:24.250 159 12609.75 98.42 54968.47 88888.00 2012-06-07 01:27:24.375 159 12609.75 98.45 54968.47 88888.00 2012-06-07 01:27:24.500 159 12609.73 98.45 54968.43 88888.00 2012-06-07 01:27:24.625 159 12609.67 98.42 54968.45 88888.00 2012-06-07 01:27:24.750 159 12609.62 98.45 54968.45 88888.00 2012-06-07 01:27:24.875 159 12609.62 98.40 54968.47 88888.00 2012-06-07 01:27:25.000 159 12609.65 98.40 54968.45 88888.00 2012-06-07 01:27:25.125 159 12609.67 98.38 54968.45 88888.00 2012-06-07 01:27:25.250 159 12609.62 98.40 54968.45 88888.00 2012-06-07 01:27:25.375 159 12609.65 98.40 54968.45 88888.00 2012-06-07 01:27:25.500 159 12609.70 98.42 54968.47 88888.00 2012-06-07 01:27:25.625 159 12609.73 98.42 54968.47 88888.00 2012-06-07 01:27:25.750 159 12609.70 98.40 54968.50 88888.00 2012-06-07 01:27:25.875 159 12609.65 98.40 54968.50 88888.00 2012-06-07 01:27:26.000 159 12609.65 98.38 54968.50 88888.00 2012-06-07 01:27:26.125 159 12609.70 98.38 54968.53 88888.00 2012-06-07 01:27:26.250 159 12609.73 98.38 54968.53 88888.00 2012-06-07 01:27:26.375 159 12609.67 98.38 54968.53 88888.00 2012-06-07 01:27:26.500 159 12609.62 98.40 54968.50 88888.00 2012-06-07 01:27:26.625 159 12609.60 98.38 54968.50 88888.00 2012-06-07 01:27:26.750 159 12609.58 98.33 54968.53 88888.00 2012-06-07 01:27:26.875 159 12609.58 98.30 54968.50 88888.00 2012-06-07 01:27:27.000 159 12609.60 98.30 54968.50 88888.00 2012-06-07 01:27:27.125 159 12609.65 98.33 54968.50 88888.00 2012-06-07 01:27:27.250 159 12609.65 98.30 54968.55 88888.00 2012-06-07 01:27:27.375 159 12609.65 98.30 54968.55 88888.00 2012-06-07 01:27:27.500 159 12609.67 98.25 54968.53 88888.00 2012-06-07 01:27:27.625 159 12609.65 98.30 54968.53 88888.00 2012-06-07 01:27:27.750 159 12609.65 98.30 54968.55 88888.00 2012-06-07 01:27:27.875 159 12609.67 98.30 54968.57 88888.00 2012-06-07 01:27:28.000 159 12609.67 98.28 54968.55 88888.00 2012-06-07 01:27:28.125 159 12609.67 98.25 54968.57 88888.00 2012-06-07 01:27:28.250 159 12609.52 98.28 54968.60 88888.00 2012-06-07 01:27:28.375 159 12609.50 98.25 54968.57 88888.00 2012-06-07 01:27:28.500 159 12609.55 98.25 54968.57 88888.00 2012-06-07 01:27:28.625 159 12609.58 98.25 54968.57 88888.00 2012-06-07 01:27:28.750 159 12609.55 98.25 54968.60 88888.00 2012-06-07 01:27:28.875 159 12609.55 98.22 54968.60 88888.00 2012-06-07 01:27:29.000 159 12609.55 98.22 54968.62 88888.00 2012-06-07 01:27:29.125 159 12609.60 98.25 54968.65 88888.00 2012-06-07 01:27:29.250 159 12609.67 98.22 54968.65 88888.00 2012-06-07 01:27:29.375 159 12609.62 98.22 54968.60 88888.00 2012-06-07 01:27:29.500 159 12609.55 98.25 54968.62 88888.00 2012-06-07 01:27:29.625 159 12609.52 98.22 54968.62 88888.00 2012-06-07 01:27:29.750 159 12609.52 98.20 54968.62 88888.00 2012-06-07 01:27:29.875 159 12609.52 98.20 54968.62 88888.00 2012-06-07 01:27:30.000 159 12609.58 98.20 54968.60 88888.00 2012-06-07 01:27:30.125 159 12609.52 98.17 54968.62 88888.00 2012-06-07 01:27:30.250 159 12609.42 98.17 54968.65 88888.00 2012-06-07 01:27:30.375 159 12609.48 98.22 54968.65 88888.00 2012-06-07 01:27:30.500 159 12609.55 98.22 54968.62 88888.00 2012-06-07 01:27:30.625 159 12609.62 98.22 54968.65 88888.00 2012-06-07 01:27:30.750 159 12609.65 98.20 54968.65 88888.00 2012-06-07 01:27:30.875 159 12609.55 98.20 54968.62 88888.00 2012-06-07 01:27:31.000 159 12609.48 98.20 54968.60 88888.00 2012-06-07 01:27:31.125 159 12609.45 98.20 54968.65 88888.00 2012-06-07 01:27:31.250 159 12609.48 98.17 54968.65 88888.00 2012-06-07 01:27:31.375 159 12609.50 98.17 54968.62 88888.00 2012-06-07 01:27:31.500 159 12609.55 98.17 54968.62 88888.00 2012-06-07 01:27:31.625 159 12609.52 98.17 54968.62 88888.00 2012-06-07 01:27:31.750 159 12609.52 98.15 54968.65 88888.00 2012-06-07 01:27:31.875 159 12609.58 98.15 54968.65 88888.00 2012-06-07 01:27:32.000 159 12609.55 98.12 54968.65 88888.00 2012-06-07 01:27:32.125 159 12609.50 98.17 54968.65 88888.00 2012-06-07 01:27:32.250 159 12609.48 98.15 54968.65 88888.00 2012-06-07 01:27:32.375 159 12609.50 98.10 54968.68 88888.00 2012-06-07 01:27:32.500 159 12609.60 98.10 54968.65 88888.00 2012-06-07 01:27:32.625 159 12609.65 98.12 54968.65 88888.00 2012-06-07 01:27:32.750 159 12609.62 98.12 54968.65 88888.00 2012-06-07 01:27:32.875 159 12609.60 98.10 54968.65 88888.00 2012-06-07 01:27:33.000 159 12609.60 98.10 54968.65 88888.00 2012-06-07 01:27:33.125 159 12609.60 98.10 54968.65 88888.00 2012-06-07 01:27:33.250 159 12609.60 98.08 54968.70 88888.00 2012-06-07 01:27:33.375 159 12609.60 98.08 54968.68 88888.00 2012-06-07 01:27:33.500 159 12609.62 98.10 54968.68 88888.00 2012-06-07 01:27:33.625 159 12609.65 98.10 54968.68 88888.00 2012-06-07 01:27:33.750 159 12609.67 98.10 54968.68 88888.00 2012-06-07 01:27:33.875 159 12609.65 98.08 54968.68 88888.00 2012-06-07 01:27:34.000 159 12609.62 98.08 54968.68 88888.00 2012-06-07 01:27:34.125 159 12609.62 98.05 54968.70 88888.00 2012-06-07 01:27:34.250 159 12609.58 98.03 54968.72 88888.00 2012-06-07 01:27:34.375 159 12609.58 98.05 54968.70 88888.00 2012-06-07 01:27:34.500 159 12609.62 98.05 54968.70 88888.00 2012-06-07 01:27:34.625 159 12609.70 98.08 54968.72 88888.00 2012-06-07 01:27:34.750 159 12609.73 98.05 54968.70 88888.00 2012-06-07 01:27:34.875 159 12609.75 98.05 54968.70 88888.00 2012-06-07 01:27:35.000 159 12609.75 98.03 54968.72 88888.00 2012-06-07 01:27:35.125 159 12609.67 98.00 54968.70 88888.00 2012-06-07 01:27:35.250 159 12609.60 98.00 54968.72 88888.00 2012-06-07 01:27:35.375 159 12609.65 98.03 54968.70 88888.00 2012-06-07 01:27:35.500 159 12609.70 98.00 54968.72 88888.00 2012-06-07 01:27:35.625 159 12609.80 98.00 54968.72 88888.00 2012-06-07 01:27:35.750 159 12609.80 98.03 54968.75 88888.00 2012-06-07 01:27:35.875 159 12609.77 98.03 54968.72 88888.00 2012-06-07 01:27:36.000 159 12609.77 98.00 54968.68 88888.00 2012-06-07 01:27:36.125 159 12609.77 98.03 54968.72 88888.00 2012-06-07 01:27:36.250 159 12609.77 98.03 54968.72 88888.00 2012-06-07 01:27:36.375 159 12609.77 98.05 54968.68 88888.00 2012-06-07 01:27:36.500 159 12609.70 98.03 54968.68 88888.00 2012-06-07 01:27:36.625 159 12609.73 98.00 54968.70 88888.00 2012-06-07 01:27:36.750 159 12609.77 98.03 54968.72 88888.00 2012-06-07 01:27:36.875 159 12609.77 98.05 54968.72 88888.00 2012-06-07 01:27:37.000 159 12609.77 98.05 54968.70 88888.00 2012-06-07 01:27:37.125 159 12609.80 98.03 54968.72 88888.00 2012-06-07 01:27:37.250 159 12609.85 97.95 54968.70 88888.00 2012-06-07 01:27:37.375 159 12609.88 97.97 54968.70 88888.00 2012-06-07 01:27:37.500 159 12609.85 98.00 54968.72 88888.00 2012-06-07 01:27:37.625 159 12609.77 98.00 54968.72 88888.00 2012-06-07 01:27:37.750 159 12609.77 98.03 54968.70 88888.00 2012-06-07 01:27:37.875 159 12609.75 98.00 54968.72 88888.00 2012-06-07 01:27:38.000 159 12609.85 98.00 54968.75 88888.00 2012-06-07 01:27:38.125 159 12609.98 98.03 54968.72 88888.00 2012-06-07 01:27:38.250 159 12609.92 98.03 54968.72 88888.00 2012-06-07 01:27:38.375 159 12609.88 98.03 54968.72 88888.00 2012-06-07 01:27:38.500 159 12609.85 98.03 54968.72 88888.00 2012-06-07 01:27:38.625 159 12609.88 98.03 54968.70 88888.00 2012-06-07 01:27:38.750 159 12609.90 98.05 54968.72 88888.00 2012-06-07 01:27:38.875 159 12609.95 98.03 54968.75 88888.00 2012-06-07 01:27:39.000 159 12609.98 97.97 54968.72 88888.00 2012-06-07 01:27:39.125 159 12609.98 97.92 54968.72 88888.00 2012-06-07 01:27:39.250 159 12609.95 97.97 54968.72 88888.00 2012-06-07 01:27:39.375 159 12609.98 98.00 54968.75 88888.00 2012-06-07 01:27:39.500 159 12610.00 97.97 54968.78 88888.00 2012-06-07 01:27:39.625 159 12610.02 98.00 54968.75 88888.00 2012-06-07 01:27:39.750 159 12610.08 98.00 54968.75 88888.00 2012-06-07 01:27:39.875 159 12610.08 97.95 54968.78 88888.00 2012-06-07 01:27:40.000 159 12610.05 97.95 54968.75 88888.00 2012-06-07 01:27:40.125 159 12610.02 97.92 54968.75 88888.00 2012-06-07 01:27:40.250 159 12610.00 97.92 54968.78 88888.00 2012-06-07 01:27:40.375 159 12610.05 97.92 54968.78 88888.00 2012-06-07 01:27:40.500 159 12610.12 97.90 54968.78 88888.00 2012-06-07 01:27:40.625 159 12610.12 97.90 54968.78 88888.00 2012-06-07 01:27:40.750 159 12610.15 97.92 54968.80 88888.00 2012-06-07 01:27:40.875 159 12610.20 97.95 54968.80 88888.00 2012-06-07 01:27:41.000 159 12610.25 97.95 54968.80 88888.00 2012-06-07 01:27:41.125 159 12610.23 97.92 54968.82 88888.00 2012-06-07 01:27:41.250 159 12610.10 97.97 54968.85 88888.00 2012-06-07 01:27:41.375 159 12610.05 98.00 54968.82 88888.00 2012-06-07 01:27:41.500 159 12610.05 97.95 54968.85 88888.00 2012-06-07 01:27:41.625 159 12610.02 97.95 54968.85 88888.00 2012-06-07 01:27:41.750 159 12610.05 97.97 54968.88 88888.00 2012-06-07 01:27:41.875 159 12610.15 98.00 54968.85 88888.00 2012-06-07 01:27:42.000 159 12610.15 98.03 54968.85 88888.00 2012-06-07 01:27:42.125 159 12610.12 97.97 54968.85 88888.00 2012-06-07 01:27:42.250 159 12610.25 97.92 54968.80 88888.00 2012-06-07 01:27:42.375 159 12610.23 97.92 54968.78 88888.00 2012-06-07 01:27:42.500 159 12610.15 97.92 54968.80 88888.00 2012-06-07 01:27:42.625 159 12610.20 97.97 54968.80 88888.00 2012-06-07 01:27:42.750 159 12610.25 97.95 54968.82 88888.00 2012-06-07 01:27:42.875 159 12610.27 97.95 54968.82 88888.00 2012-06-07 01:27:43.000 159 12610.23 97.92 54968.80 88888.00 2012-06-07 01:27:43.125 159 12610.17 97.97 54968.80 88888.00 2012-06-07 01:27:43.250 159 12610.17 97.97 54968.85 88888.00 2012-06-07 01:27:43.375 159 12610.20 97.97 54968.85 88888.00 2012-06-07 01:27:43.500 159 12610.20 97.97 54968.85 88888.00 2012-06-07 01:27:43.625 159 12610.12 97.95 54968.82 88888.00 2012-06-07 01:27:43.750 159 12610.08 97.97 54968.82 88888.00 2012-06-07 01:27:43.875 159 12610.12 97.97 54968.82 88888.00 2012-06-07 01:27:44.000 159 12610.12 97.97 54968.82 88888.00 2012-06-07 01:27:44.125 159 12610.15 97.97 54968.82 88888.00 2012-06-07 01:27:44.250 159 12610.17 97.95 54968.88 88888.00 2012-06-07 01:27:44.375 159 12610.12 97.92 54968.82 88888.00 2012-06-07 01:27:44.500 159 12610.10 97.95 54968.85 88888.00 2012-06-07 01:27:44.625 159 12610.10 97.97 54968.88 88888.00 2012-06-07 01:27:44.750 159 12610.10 97.97 54968.88 88888.00 2012-06-07 01:27:44.875 159 12610.08 97.97 54968.90 88888.00 2012-06-07 01:27:45.000 159 12610.08 97.97 54968.88 88888.00 2012-06-07 01:27:45.125 159 12610.05 97.95 54968.90 88888.00 2012-06-07 01:27:45.250 159 12610.00 97.90 54968.88 88888.00 2012-06-07 01:27:45.375 159 12610.00 97.90 54968.85 88888.00 2012-06-07 01:27:45.500 159 12610.00 97.92 54968.88 88888.00 2012-06-07 01:27:45.625 159 12610.02 97.95 54968.88 88888.00 2012-06-07 01:27:45.750 159 12610.12 97.92 54968.90 88888.00 2012-06-07 01:27:45.875 159 12610.20 97.92 54968.90 88888.00 2012-06-07 01:27:46.000 159 12610.17 97.90 54968.93 88888.00 2012-06-07 01:27:46.125 159 12610.15 97.88 54968.93 88888.00 2012-06-07 01:27:46.250 159 12610.05 97.90 54968.97 88888.00 2012-06-07 01:27:46.375 159 12610.05 97.95 54968.95 88888.00 2012-06-07 01:27:46.500 159 12610.08 97.95 54968.97 88888.00 2012-06-07 01:27:46.625 159 12610.10 97.90 54968.97 88888.00 2012-06-07 01:27:46.750 159 12610.17 97.88 54968.97 88888.00 2012-06-07 01:27:46.875 159 12610.17 97.90 54969.03 88888.00 2012-06-07 01:27:47.000 159 12610.12 97.90 54969.00 88888.00 2012-06-07 01:27:47.125 159 12610.08 97.95 54968.97 88888.00 2012-06-07 01:27:47.250 159 12610.08 97.92 54968.95 88888.00 2012-06-07 01:27:47.375 159 12610.10 97.95 54969.00 88888.00 2012-06-07 01:27:47.500 159 12610.05 97.92 54969.00 88888.00 2012-06-07 01:27:47.625 159 12609.98 97.90 54968.97 88888.00 2012-06-07 01:27:47.750 159 12609.98 97.92 54968.97 88888.00 2012-06-07 01:27:47.875 159 12610.02 97.95 54968.97 88888.00 2012-06-07 01:27:48.000 159 12610.02 97.92 54968.97 88888.00 2012-06-07 01:27:48.125 159 12609.98 97.92 54969.03 88888.00 2012-06-07 01:27:48.250 159 12609.88 97.90 54969.03 88888.00 2012-06-07 01:27:48.375 159 12609.88 97.92 54969.00 88888.00 2012-06-07 01:27:48.500 159 12609.92 97.95 54969.03 88888.00 2012-06-07 01:27:48.625 159 12609.88 97.97 54969.03 88888.00 2012-06-07 01:27:48.750 159 12609.92 97.97 54969.05 88888.00 2012-06-07 01:27:48.875 159 12609.90 97.95 54969.05 88888.00 2012-06-07 01:27:49.000 159 12609.77 97.92 54969.05 88888.00 2012-06-07 01:27:49.125 159 12609.83 97.95 54969.07 88888.00 2012-06-07 01:27:49.250 159 12609.83 97.92 54969.07 88888.00 2012-06-07 01:27:49.375 159 12609.80 97.92 54969.05 88888.00 2012-06-07 01:27:49.500 159 12609.75 97.92 54969.03 88888.00 2012-06-07 01:27:49.625 159 12609.77 97.97 54969.05 88888.00 2012-06-07 01:27:49.750 159 12609.80 97.97 54969.05 88888.00 2012-06-07 01:27:49.875 159 12609.77 97.92 54969.07 88888.00 2012-06-07 01:27:50.000 159 12609.75 97.92 54969.07 88888.00 2012-06-07 01:27:50.125 159 12609.75 97.90 54969.10 88888.00 2012-06-07 01:27:50.250 159 12609.75 97.88 54969.07 88888.00 2012-06-07 01:27:50.375 159 12609.77 97.90 54969.15 88888.00 2012-06-07 01:27:50.500 159 12609.70 97.92 54969.12 88888.00 2012-06-07 01:27:50.625 159 12609.67 97.95 54969.15 88888.00 2012-06-07 01:27:50.750 159 12609.77 97.95 54969.15 88888.00 2012-06-07 01:27:50.875 159 12609.80 97.95 54969.15 88888.00 2012-06-07 01:27:51.000 159 12609.80 97.90 54969.15 88888.00 2012-06-07 01:27:51.125 159 12609.77 97.88 54969.15 88888.00 2012-06-07 01:27:51.250 159 12609.75 97.88 54969.18 88888.00 2012-06-07 01:27:51.375 159 12609.73 97.88 54969.18 88888.00 2012-06-07 01:27:51.500 159 12609.67 97.88 54969.15 88888.00 2012-06-07 01:27:51.625 159 12609.70 97.88 54969.18 88888.00 2012-06-07 01:27:51.750 159 12609.73 97.88 54969.20 88888.00 2012-06-07 01:27:51.875 159 12609.65 97.88 54969.20 88888.00 2012-06-07 01:27:52.000 159 12609.65 97.85 54969.20 88888.00 2012-06-07 01:27:52.125 159 12609.67 97.83 54969.22 88888.00 2012-06-07 01:27:52.250 159 12609.62 97.83 54969.25 88888.00 2012-06-07 01:27:52.375 159 12609.60 97.85 54969.25 88888.00 2012-06-07 01:27:52.500 159 12609.60 97.88 54969.25 88888.00 2012-06-07 01:27:52.625 159 12609.58 97.88 54969.28 88888.00 2012-06-07 01:27:52.750 159 12609.60 97.83 54969.30 88888.00 2012-06-07 01:27:52.875 159 12609.58 97.78 54969.28 88888.00 2012-06-07 01:27:53.000 159 12609.55 97.78 54969.25 88888.00 2012-06-07 01:27:53.125 159 12609.58 97.85 54969.28 88888.00 2012-06-07 01:27:53.250 159 12609.62 97.85 54969.25 88888.00 2012-06-07 01:27:53.375 159 12609.60 97.85 54969.30 88888.00 2012-06-07 01:27:53.500 159 12609.58 97.85 54969.32 88888.00 2012-06-07 01:27:53.625 159 12609.60 97.85 54969.30 88888.00 2012-06-07 01:27:53.750 159 12609.62 97.88 54969.30 88888.00 2012-06-07 01:27:53.875 159 12609.55 97.85 54969.32 88888.00 2012-06-07 01:27:54.000 159 12609.55 97.85 54969.32 88888.00 2012-06-07 01:27:54.125 159 12609.50 97.85 54969.35 88888.00 2012-06-07 01:27:54.250 159 12609.45 97.85 54969.35 88888.00 2012-06-07 01:27:54.375 159 12609.48 97.88 54969.35 88888.00 2012-06-07 01:27:54.500 159 12609.48 97.88 54969.32 88888.00 2012-06-07 01:27:54.625 159 12609.50 97.83 54969.30 88888.00 2012-06-07 01:27:54.750 159 12609.42 97.83 54969.30 88888.00 2012-06-07 01:27:54.875 159 12609.35 97.83 54969.32 88888.00 2012-06-07 01:27:55.000 159 12609.30 97.83 54969.30 88888.00 2012-06-07 01:27:55.125 159 12609.30 97.83 54969.35 88888.00 2012-06-07 01:27:55.250 159 12609.30 97.80 54969.35 88888.00 2012-06-07 01:27:55.375 159 12609.35 97.80 54969.35 88888.00 2012-06-07 01:27:55.500 159 12609.33 97.83 54969.38 88888.00 2012-06-07 01:27:55.625 159 12609.30 97.80 54969.38 88888.00 2012-06-07 01:27:55.750 159 12609.33 97.83 54969.38 88888.00 2012-06-07 01:27:55.875 159 12609.33 97.83 54969.40 88888.00 2012-06-07 01:27:56.000 159 12609.33 97.80 54969.38 88888.00 2012-06-07 01:27:56.125 159 12609.35 97.83 54969.38 88888.00 2012-06-07 01:27:56.250 159 12609.35 97.80 54969.43 88888.00 2012-06-07 01:27:56.375 159 12609.25 97.80 54969.45 88888.00 2012-06-07 01:27:56.500 159 12609.25 97.80 54969.45 88888.00 2012-06-07 01:27:56.625 159 12609.27 97.83 54969.47 88888.00 2012-06-07 01:27:56.750 159 12609.27 97.83 54969.47 88888.00 2012-06-07 01:27:56.875 159 12609.20 97.78 54969.47 88888.00 2012-06-07 01:27:57.000 159 12609.12 97.78 54969.47 88888.00 2012-06-07 01:27:57.125 159 12609.15 97.78 54969.47 88888.00 2012-06-07 01:27:57.250 159 12609.17 97.80 54969.53 88888.00 2012-06-07 01:27:57.375 159 12609.12 97.80 54969.53 88888.00 2012-06-07 01:27:57.500 159 12609.05 97.75 54969.50 88888.00 2012-06-07 01:27:57.625 159 12609.00 97.75 54969.53 88888.00 2012-06-07 01:27:57.750 159 12609.00 97.75 54969.55 88888.00 2012-06-07 01:27:57.875 159 12609.08 97.75 54969.50 88888.00 2012-06-07 01:27:58.000 159 12609.08 97.78 54969.53 88888.00 2012-06-07 01:27:58.125 159 12609.02 97.75 54969.57 88888.00 2012-06-07 01:27:58.250 159 12608.98 97.72 54969.57 88888.00 2012-06-07 01:27:58.375 159 12609.00 97.72 54969.57 88888.00 2012-06-07 01:27:58.500 159 12609.00 97.72 54969.57 88888.00 2012-06-07 01:27:58.625 159 12608.95 97.72 54969.60 88888.00 2012-06-07 01:27:58.750 159 12608.90 97.75 54969.62 88888.00 2012-06-07 01:27:58.875 159 12608.90 97.72 54969.62 88888.00 2012-06-07 01:27:59.000 159 12608.90 97.70 54969.60 88888.00 2012-06-07 01:27:59.125 159 12608.85 97.70 54969.60 88888.00 2012-06-07 01:27:59.250 159 12608.83 97.70 54969.57 88888.00 2012-06-07 01:27:59.375 159 12608.88 97.67 54969.60 88888.00 2012-06-07 01:27:59.500 159 12608.85 97.67 54969.60 88888.00 2012-06-07 01:27:59.625 159 12608.85 97.65 54969.60 88888.00 2012-06-07 01:27:59.750 159 12608.83 97.70 54969.60 88888.00 2012-06-07 01:27:59.875 159 12608.83 97.72 54969.60 88888.00 2012-06-07 01:28:00.000 159 12608.75 97.70 54969.57 88888.00 2012-06-07 01:28:00.125 159 12608.70 97.70 54969.60 88888.00 2012-06-07 01:28:00.250 159 12608.75 97.72 54969.62 88888.00 2012-06-07 01:28:00.375 159 12608.80 97.70 54969.65 88888.00 2012-06-07 01:28:00.500 159 12608.80 97.67 54969.62 88888.00 2012-06-07 01:28:00.625 159 12608.75 97.67 54969.62 88888.00 2012-06-07 01:28:00.750 159 12608.70 97.65 54969.62 88888.00 2012-06-07 01:28:00.875 159 12608.70 97.65 54969.65 88888.00 2012-06-07 01:28:01.000 159 12608.67 97.65 54969.65 88888.00 2012-06-07 01:28:01.125 159 12608.62 97.65 54969.62 88888.00 2012-06-07 01:28:01.250 159 12608.67 97.62 54969.62 88888.00 2012-06-07 01:28:01.375 159 12608.62 97.65 54969.62 88888.00 2012-06-07 01:28:01.500 159 12608.58 97.62 54969.62 88888.00 2012-06-07 01:28:01.625 159 12608.60 97.62 54969.65 88888.00 2012-06-07 01:28:01.750 159 12608.58 97.65 54969.65 88888.00 2012-06-07 01:28:01.875 159 12608.55 97.62 54969.65 88888.00 2012-06-07 01:28:02.000 159 12608.52 97.62 54969.62 88888.00 2012-06-07 01:28:02.125 159 12608.50 97.60 54969.68 88888.00 2012-06-07 01:28:02.250 159 12608.50 97.60 54969.70 88888.00 2012-06-07 01:28:02.375 159 12608.48 97.60 54969.70 88888.00 2012-06-07 01:28:02.500 159 12608.50 97.62 54969.68 88888.00 2012-06-07 01:28:02.625 159 12608.48 97.62 54969.68 88888.00 2012-06-07 01:28:02.750 159 12608.50 97.60 54969.70 88888.00 2012-06-07 01:28:02.875 159 12608.50 97.62 54969.75 88888.00 2012-06-07 01:28:03.000 159 12608.45 97.62 54969.72 88888.00 2012-06-07 01:28:03.125 159 12608.40 97.60 54969.75 88888.00 2012-06-07 01:28:03.250 159 12608.40 97.60 54969.72 88888.00 2012-06-07 01:28:03.375 159 12608.45 97.60 54969.72 88888.00 2012-06-07 01:28:03.500 159 12608.42 97.60 54969.72 88888.00 2012-06-07 01:28:03.625 159 12608.40 97.60 54969.72 88888.00 2012-06-07 01:28:03.750 159 12608.40 97.60 54969.72 88888.00 2012-06-07 01:28:03.875 159 12608.40 97.58 54969.75 88888.00 2012-06-07 01:28:04.000 159 12608.38 97.55 54969.75 88888.00 2012-06-07 01:28:04.125 159 12608.30 97.50 54969.75 88888.00 2012-06-07 01:28:04.250 159 12608.38 97.53 54969.75 88888.00 2012-06-07 01:28:04.375 159 12608.35 97.55 54969.75 88888.00 2012-06-07 01:28:04.500 159 12608.25 97.55 54969.80 88888.00 2012-06-07 01:28:04.625 159 12608.23 97.55 54969.80 88888.00 2012-06-07 01:28:04.750 159 12608.23 97.53 54969.78 88888.00 2012-06-07 01:28:04.875 159 12608.17 97.58 54969.80 88888.00 2012-06-07 01:28:05.000 159 12608.20 97.55 54969.80 88888.00 2012-06-07 01:28:05.125 159 12608.20 97.53 54969.82 88888.00 2012-06-07 01:28:05.250 159 12608.20 97.50 54969.82 88888.00 2012-06-07 01:28:05.375 159 12608.20 97.47 54969.80 88888.00 2012-06-07 01:28:05.500 159 12608.17 97.47 54969.80 88888.00 2012-06-07 01:28:05.625 159 12608.23 97.50 54969.80 88888.00 2012-06-07 01:28:05.750 159 12608.25 97.50 54969.80 88888.00 2012-06-07 01:28:05.875 159 12608.17 97.47 54969.80 88888.00 2012-06-07 01:28:06.000 159 12608.08 97.47 54969.78 88888.00 2012-06-07 01:28:06.125 159 12608.05 97.47 54969.78 88888.00 2012-06-07 01:28:06.250 159 12608.08 97.50 54969.80 88888.00 2012-06-07 01:28:06.375 159 12608.08 97.53 54969.82 88888.00 2012-06-07 01:28:06.500 159 12608.10 97.50 54969.88 88888.00 2012-06-07 01:28:06.625 159 12608.08 97.50 54969.85 88888.00 2012-06-07 01:28:06.750 159 12608.12 97.42 54969.82 88888.00 2012-06-07 01:28:06.875 159 12608.10 97.42 54969.80 88888.00 2012-06-07 01:28:07.000 159 12608.08 97.45 54969.80 88888.00 2012-06-07 01:28:07.125 159 12608.00 97.42 54969.80 88888.00 2012-06-07 01:28:07.250 159 12607.98 97.45 54969.88 88888.00 2012-06-07 01:28:07.375 159 12607.98 97.47 54969.90 88888.00 2012-06-07 01:28:07.500 159 12608.00 97.47 54969.90 88888.00 2012-06-07 01:28:07.625 159 12607.98 97.50 54969.88 88888.00 2012-06-07 01:28:07.750 159 12607.98 97.45 54969.90 88888.00 2012-06-07 01:28:07.875 159 12608.02 97.45 54969.88 88888.00 2012-06-07 01:28:08.000 159 12608.05 97.47 54969.90 88888.00 2012-06-07 01:28:08.125 159 12607.98 97.50 54969.93 88888.00 2012-06-07 01:28:08.250 159 12607.92 97.50 54969.90 88888.00 2012-06-07 01:28:08.375 159 12607.98 97.47 54969.88 88888.00 2012-06-07 01:28:08.500 159 12607.98 97.47 54969.90 88888.00 2012-06-07 01:28:08.625 159 12607.98 97.50 54969.90 88888.00 2012-06-07 01:28:08.750 159 12607.95 97.50 54969.90 88888.00 2012-06-07 01:28:08.875 159 12607.95 97.47 54969.90 88888.00 2012-06-07 01:28:09.000 159 12607.95 97.45 54969.90 88888.00 2012-06-07 01:28:09.125 159 12607.92 97.47 54969.93 88888.00 2012-06-07 01:28:09.250 159 12607.85 97.47 54969.97 88888.00 2012-06-07 01:28:09.375 159 12607.85 97.50 54969.97 88888.00 2012-06-07 01:28:09.500 159 12607.85 97.50 54969.95 88888.00 2012-06-07 01:28:09.625 159 12607.88 97.45 54969.95 88888.00 2012-06-07 01:28:09.750 159 12607.85 97.42 54969.93 88888.00 2012-06-07 01:28:09.875 159 12607.80 97.42 54969.93 88888.00 2012-06-07 01:28:10.000 159 12607.70 97.42 54969.93 88888.00 2012-06-07 01:28:10.125 159 12607.67 97.42 54969.93 88888.00 2012-06-07 01:28:10.250 159 12607.67 97.42 54969.95 88888.00 2012-06-07 01:28:10.375 159 12607.65 97.42 54969.97 88888.00 2012-06-07 01:28:10.500 159 12607.65 97.42 54969.97 88888.00 2012-06-07 01:28:10.625 159 12607.73 97.40 54969.97 88888.00 2012-06-07 01:28:10.750 159 12607.73 97.38 54970.00 88888.00 2012-06-07 01:28:10.875 159 12607.62 97.40 54970.00 88888.00 2012-06-07 01:28:11.000 159 12607.62 97.40 54969.97 88888.00 2012-06-07 01:28:11.125 159 12607.65 97.40 54970.00 88888.00 2012-06-07 01:28:11.250 159 12607.65 97.40 54970.03 88888.00 2012-06-07 01:28:11.375 159 12607.62 97.42 54970.03 88888.00 2012-06-07 01:28:11.500 159 12607.60 97.40 54970.03 88888.00 2012-06-07 01:28:11.625 159 12607.60 97.42 54970.05 88888.00 2012-06-07 01:28:11.750 159 12607.65 97.42 54970.00 88888.00 2012-06-07 01:28:11.875 159 12607.62 97.42 54970.05 88888.00 2012-06-07 01:28:12.000 159 12607.58 97.42 54970.03 88888.00 2012-06-07 01:28:12.125 159 12607.55 97.42 54970.03 88888.00 2012-06-07 01:28:12.250 159 12607.55 97.42 54970.07 88888.00 2012-06-07 01:28:12.375 159 12607.58 97.45 54970.07 88888.00 2012-06-07 01:28:12.500 159 12607.58 97.45 54970.07 88888.00 2012-06-07 01:28:12.625 159 12607.50 97.40 54970.07 88888.00 2012-06-07 01:28:12.750 159 12607.52 97.40 54970.05 88888.00 2012-06-07 01:28:12.875 159 12607.55 97.40 54970.07 88888.00 2012-06-07 01:28:13.000 159 12607.55 97.38 54970.07 88888.00 2012-06-07 01:28:13.125 159 12607.50 97.35 54970.07 88888.00 2012-06-07 01:28:13.250 159 12607.45 97.38 54970.07 88888.00 2012-06-07 01:28:13.375 159 12607.48 97.40 54970.10 88888.00 2012-06-07 01:28:13.500 159 12607.42 97.42 54970.10 88888.00 2012-06-07 01:28:13.625 159 12607.45 97.40 54970.07 88888.00 2012-06-07 01:28:13.750 159 12607.52 97.42 54970.07 88888.00 2012-06-07 01:28:13.875 159 12607.58 97.42 54970.10 88888.00 2012-06-07 01:28:14.000 159 12607.52 97.40 54970.12 88888.00 2012-06-07 01:28:14.125 159 12607.40 97.40 54970.12 88888.00 2012-06-07 01:28:14.250 159 12607.33 97.40 54970.12 88888.00 2012-06-07 01:28:14.375 159 12607.38 97.45 54970.12 88888.00 2012-06-07 01:28:14.500 159 12607.38 97.42 54970.12 88888.00 2012-06-07 01:28:14.625 159 12607.33 97.35 54970.15 88888.00 2012-06-07 01:28:14.750 159 12607.30 97.40 54970.12 88888.00 2012-06-07 01:28:14.875 159 12607.30 97.40 54970.18 88888.00 2012-06-07 01:28:15.000 159 12607.33 97.38 54970.12 88888.00 2012-06-07 01:28:15.125 159 12607.33 97.40 54970.10 88888.00 2012-06-07 01:28:15.250 159 12607.23 97.38 54970.12 88888.00 2012-06-07 01:28:15.375 159 12607.20 97.38 54970.12 88888.00 2012-06-07 01:28:15.500 159 12607.17 97.38 54970.12 88888.00 2012-06-07 01:28:15.625 159 12607.12 97.40 54970.18 88888.00 2012-06-07 01:28:15.750 159 12607.10 97.38 54970.15 88888.00 2012-06-07 01:28:15.875 159 12607.05 97.38 54970.15 88888.00 2012-06-07 01:28:16.000 159 12607.08 97.35 54970.15 88888.00 2012-06-07 01:28:16.125 159 12607.12 97.35 54970.15 88888.00 2012-06-07 01:28:16.250 159 12607.08 97.35 54970.20 88888.00 2012-06-07 01:28:16.375 159 12607.05 97.35 54970.20 88888.00 2012-06-07 01:28:16.500 159 12607.05 97.38 54970.22 88888.00 2012-06-07 01:28:16.625 159 12607.05 97.33 54970.20 88888.00 2012-06-07 01:28:16.750 159 12607.05 97.35 54970.22 88888.00 2012-06-07 01:28:16.875 159 12607.05 97.35 54970.22 88888.00 2012-06-07 01:28:17.000 159 12607.08 97.40 54970.25 88888.00 2012-06-07 01:28:17.125 159 12606.98 97.38 54970.25 88888.00 2012-06-07 01:28:17.250 159 12606.92 97.35 54970.25 88888.00 2012-06-07 01:28:17.375 159 12606.90 97.33 54970.22 88888.00 2012-06-07 01:28:17.500 159 12606.85 97.33 54970.22 88888.00 2012-06-07 01:28:17.625 159 12606.80 97.33 54970.22 88888.00 2012-06-07 01:28:17.750 159 12606.77 97.35 54970.25 88888.00 2012-06-07 01:28:17.875 159 12606.80 97.35 54970.25 88888.00 2012-06-07 01:28:18.000 159 12606.83 97.38 54970.28 88888.00 2012-06-07 01:28:18.125 159 12606.83 97.35 54970.28 88888.00 2012-06-07 01:28:18.250 159 12606.75 97.30 54970.25 88888.00 2012-06-07 01:28:18.375 159 12606.77 97.35 54970.25 88888.00 2012-06-07 01:28:18.500 159 12606.73 97.35 54970.25 88888.00 2012-06-07 01:28:18.625 159 12606.73 97.33 54970.25 88888.00 2012-06-07 01:28:18.750 159 12606.73 97.30 54970.22 88888.00 2012-06-07 01:28:18.875 159 12606.67 97.30 54970.25 88888.00 2012-06-07 01:28:19.000 159 12606.62 97.33 54970.25 88888.00 2012-06-07 01:28:19.125 159 12606.58 97.35 54970.30 88888.00 2012-06-07 01:28:19.250 159 12606.62 97.35 54970.30 88888.00 2012-06-07 01:28:19.375 159 12606.62 97.33 54970.28 88888.00 2012-06-07 01:28:19.500 159 12606.62 97.35 54970.30 88888.00 2012-06-07 01:28:19.625 159 12606.55 97.35 54970.30 88888.00 2012-06-07 01:28:19.750 159 12606.45 97.30 54970.30 88888.00 2012-06-07 01:28:19.875 159 12606.48 97.30 54970.30 88888.00 2012-06-07 01:28:20.000 159 12606.50 97.33 54970.30 88888.00 2012-06-07 01:28:20.125 159 12606.48 97.30 54970.30 88888.00 2012-06-07 01:28:20.250 159 12606.40 97.28 54970.32 88888.00 2012-06-07 01:28:20.375 159 12606.40 97.30 54970.30 88888.00 2012-06-07 01:28:20.500 159 12606.42 97.30 54970.35 88888.00 2012-06-07 01:28:20.625 159 12606.45 97.30 54970.32 88888.00 2012-06-07 01:28:20.750 159 12606.40 97.33 54970.32 88888.00 2012-06-07 01:28:20.875 159 12606.33 97.33 54970.35 88888.00 2012-06-07 01:28:21.000 159 12606.35 97.30 54970.35 88888.00 2012-06-07 01:28:21.125 159 12606.33 97.30 54970.38 88888.00 2012-06-07 01:28:21.250 159 12606.27 97.30 54970.35 88888.00 2012-06-07 01:28:21.375 159 12606.33 97.30 54970.38 88888.00 2012-06-07 01:28:21.500 159 12606.30 97.28 54970.35 88888.00 2012-06-07 01:28:21.625 159 12606.25 97.25 54970.35 88888.00 2012-06-07 01:28:21.750 159 12606.20 97.22 54970.38 88888.00 2012-06-07 01:28:21.875 159 12606.23 97.25 54970.38 88888.00 2012-06-07 01:28:22.000 159 12606.25 97.25 54970.38 88888.00 2012-06-07 01:28:22.125 159 12606.23 97.22 54970.40 88888.00 2012-06-07 01:28:22.250 159 12606.12 97.20 54970.43 88888.00 2012-06-07 01:28:22.375 159 12606.12 97.22 54970.45 88888.00 2012-06-07 01:28:22.500 159 12606.12 97.22 54970.45 88888.00 2012-06-07 01:28:22.625 159 12606.10 97.22 54970.47 88888.00 2012-06-07 01:28:22.750 159 12606.05 97.25 54970.47 88888.00 2012-06-07 01:28:22.875 159 12605.95 97.25 54970.47 88888.00 2012-06-07 01:28:23.000 159 12605.98 97.25 54970.45 88888.00 2012-06-07 01:28:23.125 159 12605.98 97.20 54970.47 88888.00 2012-06-07 01:28:23.250 159 12605.90 97.17 54970.45 88888.00 2012-06-07 01:28:23.375 159 12605.88 97.17 54970.45 88888.00 2012-06-07 01:28:23.500 159 12605.92 97.20 54970.50 88888.00 2012-06-07 01:28:23.625 159 12605.85 97.22 54970.53 88888.00 2012-06-07 01:28:23.750 159 12605.83 97.20 54970.53 88888.00 2012-06-07 01:28:23.875 159 12605.83 97.20 54970.55 88888.00 2012-06-07 01:28:24.000 159 12605.77 97.20 54970.50 88888.00 2012-06-07 01:28:24.125 159 12605.73 97.17 54970.53 88888.00 2012-06-07 01:28:24.250 159 12605.62 97.17 54970.55 88888.00 2012-06-07 01:28:24.375 159 12605.62 97.17 54970.53 88888.00 2012-06-07 01:28:24.500 159 12605.60 97.12 54970.53 88888.00 2012-06-07 01:28:24.625 159 12605.60 97.15 54970.53 88888.00 2012-06-07 01:28:24.750 159 12605.65 97.20 54970.53 88888.00 2012-06-07 01:28:24.875 159 12605.65 97.15 54970.55 88888.00 2012-06-07 01:28:25.000 159 12605.62 97.12 54970.55 88888.00 2012-06-07 01:28:25.125 159 12605.55 97.10 54970.55 88888.00 2012-06-07 01:28:25.250 159 12605.45 97.12 54970.57 88888.00 2012-06-07 01:28:25.375 159 12605.50 97.15 54970.57 88888.00 2012-06-07 01:28:25.500 159 12605.45 97.17 54970.60 88888.00 2012-06-07 01:28:25.625 159 12605.38 97.15 54970.60 88888.00 2012-06-07 01:28:25.750 159 12605.38 97.12 54970.57 88888.00 2012-06-07 01:28:25.875 159 12605.38 97.10 54970.57 88888.00 2012-06-07 01:28:26.000 159 12605.42 97.12 54970.62 88888.00 2012-06-07 01:28:26.125 159 12605.40 97.17 54970.65 88888.00 2012-06-07 01:28:26.250 159 12605.33 97.15 54970.65 88888.00 2012-06-07 01:28:26.375 159 12605.30 97.10 54970.62 88888.00 2012-06-07 01:28:26.500 159 12605.25 97.08 54970.60 88888.00 2012-06-07 01:28:26.625 159 12605.20 97.03 54970.60 88888.00 2012-06-07 01:28:26.750 159 12605.23 97.03 54970.60 88888.00 2012-06-07 01:28:26.875 159 12605.17 97.05 54970.62 88888.00 2012-06-07 01:28:27.000 159 12605.15 97.05 54970.62 88888.00 2012-06-07 01:28:27.125 159 12605.15 97.05 54970.65 88888.00 2012-06-07 01:28:27.250 159 12605.12 97.05 54970.65 88888.00 2012-06-07 01:28:27.375 159 12605.10 97.05 54970.62 88888.00 2012-06-07 01:28:27.500 159 12605.08 97.08 54970.68 88888.00 2012-06-07 01:28:27.625 159 12605.10 97.05 54970.70 88888.00 2012-06-07 01:28:27.750 159 12605.15 97.08 54970.70 88888.00 2012-06-07 01:28:27.875 159 12605.15 97.10 54970.70 88888.00 2012-06-07 01:28:28.000 159 12605.08 97.05 54970.68 88888.00 2012-06-07 01:28:28.125 159 12604.98 97.08 54970.70 88888.00 2012-06-07 01:28:28.250 159 12604.90 97.05 54970.72 88888.00 2012-06-07 01:28:28.375 159 12604.88 97.08 54970.78 88888.00 2012-06-07 01:28:28.500 159 12604.85 97.05 54970.78 88888.00 2012-06-07 01:28:28.625 159 12604.83 97.05 54970.72 88888.00 2012-06-07 01:28:28.750 159 12604.80 97.05 54970.75 88888.00 2012-06-07 01:28:28.875 159 12604.85 97.05 54970.72 88888.00 2012-06-07 01:28:29.000 159 12604.83 97.03 54970.68 88888.00 2012-06-07 01:28:29.125 159 12604.80 97.05 54970.72 88888.00 2012-06-07 01:28:29.250 159 12604.73 97.05 54970.78 88888.00 2012-06-07 01:28:29.375 159 12604.67 97.05 54970.78 88888.00 2012-06-07 01:28:29.500 159 12604.73 97.05 54970.80 88888.00 2012-06-07 01:28:29.625 159 12604.73 97.05 54970.78 88888.00 2012-06-07 01:28:29.750 159 12604.70 97.03 54970.78 88888.00 2012-06-07 01:28:29.875 159 12604.70 97.03 54970.80 88888.00 2012-06-07 01:28:30.000 159 12604.62 97.08 54970.80 88888.00 2012-06-07 01:28:30.125 159 12604.60 97.03 54970.82 88888.00 2012-06-07 01:28:30.250 159 12604.62 97.05 54970.80 88888.00 2012-06-07 01:28:30.375 159 12604.58 97.03 54970.80 88888.00 2012-06-07 01:28:30.500 159 12604.55 97.03 54970.80 88888.00 2012-06-07 01:28:30.625 159 12604.48 97.03 54970.82 88888.00 2012-06-07 01:28:30.750 159 12604.38 97.00 54970.85 88888.00 2012-06-07 01:28:30.875 159 12604.33 97.00 54970.85 88888.00 2012-06-07 01:28:31.000 159 12604.35 97.00 54970.85 88888.00 2012-06-07 01:28:31.125 159 12604.40 97.03 54970.88 88888.00 2012-06-07 01:28:31.250 159 12604.35 97.03 54970.82 88888.00 2012-06-07 01:28:31.375 159 12604.38 97.00 54970.82 88888.00 2012-06-07 01:28:31.500 159 12604.33 97.00 54970.82 88888.00 2012-06-07 01:28:31.625 159 12604.35 97.05 54970.85 88888.00 2012-06-07 01:28:31.750 159 12604.27 97.03 54970.88 88888.00 2012-06-07 01:28:31.875 159 12604.20 97.00 54970.88 88888.00 2012-06-07 01:28:32.000 159 12604.23 96.97 54970.85 88888.00 2012-06-07 01:28:32.125 159 12604.23 96.97 54970.90 88888.00 2012-06-07 01:28:32.250 159 12604.20 97.00 54970.90 88888.00 2012-06-07 01:28:32.375 159 12604.17 97.05 54970.93 88888.00 2012-06-07 01:28:32.500 159 12604.17 97.03 54970.93 88888.00 2012-06-07 01:28:32.625 159 12604.20 97.00 54970.90 88888.00 2012-06-07 01:28:32.750 159 12604.23 97.00 54970.90 88888.00 2012-06-07 01:28:32.875 159 12604.15 97.03 54970.88 88888.00 2012-06-07 01:28:33.000 159 12604.02 97.03 54970.85 88888.00 2012-06-07 01:28:33.125 159 12604.02 97.03 54970.88 88888.00 2012-06-07 01:28:33.250 159 12604.00 96.97 54970.88 88888.00 2012-06-07 01:28:33.375 159 12604.05 97.00 54970.82 88888.00 2012-06-07 01:28:33.500 159 12604.08 96.97 54970.88 88888.00 2012-06-07 01:28:33.625 159 12604.10 97.03 54970.90 88888.00 2012-06-07 01:28:33.750 159 12604.05 97.03 54970.93 88888.00 2012-06-07 01:28:33.875 159 12604.02 97.00 54970.93 88888.00 2012-06-07 01:28:34.000 159 12604.05 97.03 54970.90 88888.00 2012-06-07 01:28:34.125 159 12604.00 96.97 54970.90 88888.00 2012-06-07 01:28:34.250 159 12603.95 96.92 54970.93 88888.00 2012-06-07 01:28:34.375 159 12603.92 96.92 54970.95 88888.00 2012-06-07 01:28:34.500 159 12603.90 96.97 54970.97 88888.00 2012-06-07 01:28:34.625 159 12603.92 97.00 54970.95 88888.00 2012-06-07 01:28:34.750 159 12603.95 97.03 54970.95 88888.00 2012-06-07 01:28:34.875 159 12603.90 96.97 54970.97 88888.00 2012-06-07 01:28:35.000 159 12603.85 96.97 54970.95 88888.00 2012-06-07 01:28:35.125 159 12603.85 96.95 54971.00 88888.00 2012-06-07 01:28:35.250 159 12603.83 96.95 54971.03 88888.00 2012-06-07 01:28:35.375 159 12603.83 96.95 54971.03 88888.00 2012-06-07 01:28:35.500 159 12603.85 96.92 54971.05 88888.00 2012-06-07 01:28:35.625 159 12603.85 96.92 54971.00 88888.00 2012-06-07 01:28:35.750 159 12603.83 96.95 54970.97 88888.00 2012-06-07 01:28:35.875 159 12603.83 96.95 54970.97 88888.00 2012-06-07 01:28:36.000 159 12603.80 96.95 54970.97 88888.00 2012-06-07 01:28:36.125 159 12603.80 96.95 54970.97 88888.00 2012-06-07 01:28:36.250 159 12603.73 96.92 54971.00 88888.00 2012-06-07 01:28:36.375 159 12603.73 96.92 54971.00 88888.00 2012-06-07 01:28:36.500 159 12603.73 96.92 54971.00 88888.00 2012-06-07 01:28:36.625 159 12603.73 96.92 54971.00 88888.00 2012-06-07 01:28:36.750 159 12603.67 96.92 54971.00 88888.00 2012-06-07 01:28:36.875 159 12603.70 96.92 54971.00 88888.00 2012-06-07 01:28:37.000 159 12603.73 96.90 54971.00 88888.00 2012-06-07 01:28:37.125 159 12603.80 96.92 54971.00 88888.00 2012-06-07 01:28:37.250 159 12603.73 96.92 54971.00 88888.00 2012-06-07 01:28:37.375 159 12603.70 96.88 54971.00 88888.00 2012-06-07 01:28:37.500 159 12603.67 96.90 54971.00 88888.00 2012-06-07 01:28:37.625 159 12603.67 96.90 54971.00 88888.00 2012-06-07 01:28:37.750 159 12603.62 96.88 54970.97 88888.00 2012-06-07 01:28:37.875 159 12603.67 96.88 54971.00 88888.00 2012-06-07 01:28:38.000 159 12603.65 96.88 54970.97 88888.00 2012-06-07 01:28:38.125 159 12603.60 96.88 54970.97 88888.00 2012-06-07 01:28:38.250 159 12603.52 96.83 54971.00 88888.00 2012-06-07 01:28:38.375 159 12603.50 96.83 54970.97 88888.00 2012-06-07 01:28:38.500 159 12603.52 96.85 54971.00 88888.00 2012-06-07 01:28:38.625 159 12603.60 96.90 54971.05 88888.00 2012-06-07 01:28:38.750 159 12603.62 96.90 54971.05 88888.00 2012-06-07 01:28:38.875 159 12603.58 96.90 54971.03 88888.00 2012-06-07 01:28:39.000 159 12603.58 96.88 54970.97 88888.00 2012-06-07 01:28:39.125 159 12603.55 96.90 54971.03 88888.00 2012-06-07 01:28:39.250 159 12603.50 96.88 54971.03 88888.00 2012-06-07 01:28:39.375 159 12603.52 96.92 54971.03 88888.00 2012-06-07 01:28:39.500 159 12603.50 96.88 54970.97 88888.00 2012-06-07 01:28:39.625 159 12603.45 96.85 54970.97 88888.00 2012-06-07 01:28:39.750 159 12603.40 96.88 54971.00 88888.00 2012-06-07 01:28:39.875 159 12603.42 96.83 54971.03 88888.00 2012-06-07 01:28:40.000 159 12603.42 96.83 54971.00 88888.00 2012-06-07 01:28:40.125 159 12603.45 96.80 54971.00 88888.00 2012-06-07 01:28:40.250 159 12603.45 96.80 54971.05 88888.00 2012-06-07 01:28:40.375 159 12603.48 96.83 54971.05 88888.00 2012-06-07 01:28:40.500 159 12603.42 96.85 54971.05 88888.00 2012-06-07 01:28:40.625 159 12603.38 96.83 54971.05 88888.00 2012-06-07 01:28:40.750 159 12603.45 96.80 54971.03 88888.00 2012-06-07 01:28:40.875 159 12603.48 96.83 54971.03 88888.00 2012-06-07 01:28:41.000 159 12603.40 96.83 54971.05 88888.00 2012-06-07 01:28:41.125 159 12603.38 96.80 54971.05 88888.00 2012-06-07 01:28:41.250 159 12603.38 96.83 54971.07 88888.00 2012-06-07 01:28:41.375 159 12603.42 96.83 54971.05 88888.00 2012-06-07 01:28:41.500 159 12603.40 96.80 54971.05 88888.00 2012-06-07 01:28:41.625 159 12603.38 96.78 54971.07 88888.00 2012-06-07 01:28:41.750 159 12603.27 96.75 54971.05 88888.00 2012-06-07 01:28:41.875 159 12603.30 96.80 54971.07 88888.00 2012-06-07 01:28:42.000 159 12603.33 96.80 54971.07 88888.00 2012-06-07 01:28:42.125 159 12603.35 96.80 54971.05 88888.00 2012-06-07 01:28:42.250 159 12603.33 96.75 54971.05 88888.00 2012-06-07 01:28:42.375 159 12603.35 96.78 54971.07 88888.00 2012-06-07 01:28:42.500 159 12603.33 96.78 54971.05 88888.00 2012-06-07 01:28:42.625 159 12603.35 96.78 54971.03 88888.00 2012-06-07 01:28:42.750 159 12603.38 96.78 54971.03 88888.00 2012-06-07 01:28:42.875 159 12603.35 96.75 54971.03 88888.00 2012-06-07 01:28:43.000 159 12603.33 96.78 54971.03 88888.00 2012-06-07 01:28:43.125 159 12603.30 96.75 54971.03 88888.00 2012-06-07 01:28:43.250 159 12603.33 96.70 54971.03 88888.00 2012-06-07 01:28:43.375 159 12603.35 96.72 54971.03 88888.00 2012-06-07 01:28:43.500 159 12603.33 96.72 54971.05 88888.00 2012-06-07 01:28:43.625 159 12603.30 96.75 54971.00 88888.00 2012-06-07 01:28:43.750 159 12603.23 96.70 54970.97 88888.00 2012-06-07 01:28:43.875 159 12603.17 96.70 54971.00 88888.00 2012-06-07 01:28:44.000 159 12603.12 96.67 54971.00 88888.00 2012-06-07 01:28:44.125 159 12603.15 96.67 54971.03 88888.00 2012-06-07 01:28:44.250 159 12603.20 96.70 54971.05 88888.00 2012-06-07 01:28:44.375 159 12603.27 96.75 54971.05 88888.00 2012-06-07 01:28:44.500 159 12603.20 96.72 54971.03 88888.00 2012-06-07 01:28:44.625 159 12603.17 96.70 54971.03 88888.00 2012-06-07 01:28:44.750 159 12603.17 96.67 54971.03 88888.00 2012-06-07 01:28:44.875 159 12603.12 96.65 54971.03 88888.00 2012-06-07 01:28:45.000 159 12603.15 96.65 54971.03 88888.00 2012-06-07 01:28:45.125 159 12603.17 96.70 54971.07 88888.00 2012-06-07 01:28:45.250 159 12603.17 96.67 54971.05 88888.00 2012-06-07 01:28:45.375 159 12603.17 96.67 54971.03 88888.00 2012-06-07 01:28:45.500 159 12603.12 96.62 54971.00 88888.00 2012-06-07 01:28:45.625 159 12603.05 96.60 54971.03 88888.00 2012-06-07 01:28:45.750 159 12603.05 96.60 54971.00 88888.00 2012-06-07 01:28:45.875 159 12603.02 96.60 54971.00 88888.00 2012-06-07 01:28:46.000 159 12603.02 96.60 54971.00 88888.00 2012-06-07 01:28:46.125 159 12603.02 96.58 54971.03 88888.00 2012-06-07 01:28:46.250 159 12603.00 96.53 54971.03 88888.00 2012-06-07 01:28:46.375 159 12603.05 96.55 54971.03 88888.00 2012-06-07 01:28:46.500 159 12603.05 96.53 54971.00 88888.00 2012-06-07 01:28:46.625 159 12602.95 96.53 54971.03 88888.00 2012-06-07 01:28:46.750 159 12602.95 96.53 54971.03 88888.00 2012-06-07 01:28:46.875 159 12602.95 96.53 54971.05 88888.00 2012-06-07 01:28:47.000 159 12602.90 96.53 54971.07 88888.00 2012-06-07 01:28:47.125 159 12602.85 96.55 54971.10 88888.00 2012-06-07 01:28:47.250 159 12602.85 96.53 54971.05 88888.00 2012-06-07 01:28:47.375 159 12602.83 96.55 54971.05 88888.00 2012-06-07 01:28:47.500 159 12602.77 96.50 54971.00 88888.00 2012-06-07 01:28:47.625 159 12602.77 96.47 54971.03 88888.00 2012-06-07 01:28:47.750 159 12602.75 96.47 54971.03 88888.00 2012-06-07 01:28:47.875 159 12602.77 96.53 54971.03 88888.00 2012-06-07 01:28:48.000 159 12602.77 96.50 54971.03 88888.00 2012-06-07 01:28:48.125 159 12602.70 96.50 54971.05 88888.00 2012-06-07 01:28:48.250 159 12602.62 96.50 54971.03 88888.00 2012-06-07 01:28:48.375 159 12602.62 96.53 54971.03 88888.00 2012-06-07 01:28:48.500 159 12602.60 96.47 54971.05 88888.00 2012-06-07 01:28:48.625 159 12602.60 96.47 54971.05 88888.00 2012-06-07 01:28:48.750 159 12602.60 96.50 54971.05 88888.00 2012-06-07 01:28:48.875 159 12602.50 96.50 54971.05 88888.00 2012-06-07 01:28:49.000 159 12602.48 96.45 54971.03 88888.00 2012-06-07 01:28:49.125 159 12602.48 96.45 54971.05 88888.00 2012-06-07 01:28:49.250 159 12602.48 96.50 54971.05 88888.00 2012-06-07 01:28:49.375 159 12602.48 96.50 54971.05 88888.00 2012-06-07 01:28:49.500 159 12602.42 96.45 54971.05 88888.00 2012-06-07 01:28:49.625 159 12602.45 96.45 54971.03 88888.00 2012-06-07 01:28:49.750 159 12602.48 96.45 54971.03 88888.00 2012-06-07 01:28:49.875 159 12602.42 96.42 54971.00 88888.00 2012-06-07 01:28:50.000 159 12602.40 96.40 54971.00 88888.00 2012-06-07 01:28:50.125 159 12602.35 96.40 54971.00 88888.00 2012-06-07 01:28:50.250 159 12602.35 96.40 54971.03 88888.00 2012-06-07 01:28:50.375 159 12602.38 96.42 54971.05 88888.00 2012-06-07 01:28:50.500 159 12602.35 96.42 54971.05 88888.00 2012-06-07 01:28:50.625 159 12602.35 96.42 54971.05 88888.00 2012-06-07 01:28:50.750 159 12602.38 96.42 54971.05 88888.00 2012-06-07 01:28:50.875 159 12602.33 96.45 54971.07 88888.00 2012-06-07 01:28:51.000 159 12602.35 96.42 54971.00 88888.00 2012-06-07 01:28:51.125 159 12602.35 96.38 54971.03 88888.00 2012-06-07 01:28:51.250 159 12602.33 96.40 54971.05 88888.00 2012-06-07 01:28:51.375 159 12602.27 96.42 54971.07 88888.00 2012-06-07 01:28:51.500 159 12602.23 96.42 54971.00 88888.00 2012-06-07 01:28:51.625 159 12602.17 96.45 54971.05 88888.00 2012-06-07 01:28:51.750 159 12602.17 96.42 54971.05 88888.00 2012-06-07 01:28:51.875 159 12602.12 96.38 54971.03 88888.00 2012-06-07 01:28:52.000 159 12602.08 96.38 54971.03 88888.00 2012-06-07 01:28:52.125 159 12602.12 96.35 54971.03 88888.00 2012-06-07 01:28:52.250 159 12602.12 96.35 54971.05 88888.00 2012-06-07 01:28:52.375 159 12602.15 96.38 54971.03 88888.00 2012-06-07 01:28:52.500 159 12602.20 96.38 54971.07 88888.00 2012-06-07 01:28:52.625 159 12602.15 96.38 54971.07 88888.00 2012-06-07 01:28:52.750 159 12602.17 96.35 54971.07 88888.00 2012-06-07 01:28:52.875 159 12602.15 96.35 54971.05 88888.00 2012-06-07 01:28:53.000 159 12602.15 96.38 54971.03 88888.00 2012-06-07 01:28:53.125 159 12602.10 96.38 54971.03 88888.00 2012-06-07 01:28:53.250 159 12602.08 96.35 54971.05 88888.00 2012-06-07 01:28:53.375 159 12602.10 96.38 54971.05 88888.00 2012-06-07 01:28:53.500 159 12602.05 96.35 54971.05 88888.00 2012-06-07 01:28:53.625 159 12601.95 96.33 54971.03 88888.00 2012-06-07 01:28:53.750 159 12601.88 96.33 54971.03 88888.00 2012-06-07 01:28:53.875 159 12601.85 96.35 54971.05 88888.00 2012-06-07 01:28:54.000 159 12601.90 96.38 54971.03 88888.00 2012-06-07 01:28:54.125 159 12601.90 96.38 54971.03 88888.00 2012-06-07 01:28:54.250 159 12601.85 96.33 54971.03 88888.00 2012-06-07 01:28:54.375 159 12601.88 96.33 54971.00 88888.00 2012-06-07 01:28:54.500 159 12601.80 96.33 54971.00 88888.00 2012-06-07 01:28:54.625 159 12601.77 96.33 54970.97 88888.00 2012-06-07 01:28:54.750 159 12601.77 96.38 54971.00 88888.00 2012-06-07 01:28:54.875 159 12601.73 96.38 54971.03 88888.00 2012-06-07 01:28:55.000 159 12601.70 96.38 54971.00 88888.00 2012-06-07 01:28:55.125 159 12601.65 96.35 54971.00 88888.00 2012-06-07 01:28:55.250 159 12601.58 96.30 54970.97 88888.00 2012-06-07 01:28:55.375 159 12601.67 96.33 54971.00 88888.00 2012-06-07 01:28:55.500 159 12601.65 96.35 54971.03 88888.00 2012-06-07 01:28:55.625 159 12601.58 96.38 54971.03 88888.00 2012-06-07 01:28:55.750 159 12601.52 96.35 54971.03 88888.00 2012-06-07 01:28:55.875 159 12601.48 96.33 54971.03 88888.00 2012-06-07 01:28:56.000 159 12601.48 96.30 54970.97 88888.00 2012-06-07 01:28:56.125 159 12601.48 96.35 54971.00 88888.00 2012-06-07 01:28:56.250 159 12601.42 96.30 54970.97 88888.00 2012-06-07 01:28:56.375 159 12601.40 96.35 54970.97 88888.00 2012-06-07 01:28:56.500 159 12601.38 96.33 54970.97 88888.00 2012-06-07 01:28:56.625 159 12601.30 96.33 54970.97 88888.00 2012-06-07 01:28:56.750 159 12601.33 96.35 54970.97 88888.00 2012-06-07 01:28:56.875 159 12601.27 96.38 54970.95 88888.00 2012-06-07 01:28:57.000 159 12601.30 96.35 54970.95 88888.00 2012-06-07 01:28:57.125 159 12601.38 96.38 54970.97 88888.00 2012-06-07 01:28:57.250 159 12601.27 96.33 54970.95 88888.00 2012-06-07 01:28:57.375 159 12601.23 96.33 54970.97 88888.00 2012-06-07 01:28:57.500 159 12601.20 96.38 54970.97 88888.00 2012-06-07 01:28:57.625 159 12601.17 96.35 54970.97 88888.00 2012-06-07 01:28:57.750 159 12601.10 96.35 54970.97 88888.00 2012-06-07 01:28:57.875 159 12601.08 96.38 54971.00 88888.00 2012-06-07 01:28:58.000 159 12601.05 96.35 54970.95 88888.00 2012-06-07 01:28:58.125 159 12601.02 96.30 54970.97 88888.00 2012-06-07 01:28:58.250 159 12600.95 96.33 54970.97 88888.00 2012-06-07 01:28:58.375 159 12600.90 96.33 54971.03 88888.00 2012-06-07 01:28:58.500 159 12600.85 96.33 54971.03 88888.00 2012-06-07 01:28:58.625 159 12600.83 96.33 54971.05 88888.00 2012-06-07 01:28:58.750 159 12600.83 96.35 54971.03 88888.00 2012-06-07 01:28:58.875 159 12600.85 96.33 54971.03 88888.00 2012-06-07 01:28:59.000 159 12600.80 96.28 54970.97 88888.00 2012-06-07 01:28:59.125 159 12600.77 96.25 54971.00 88888.00 2012-06-07 01:28:59.250 159 12600.77 96.28 54971.05 88888.00 2012-06-07 01:28:59.375 159 12600.77 96.35 54971.05 88888.00 2012-06-07 01:28:59.500 159 12600.80 96.35 54971.05 88888.00 2012-06-07 01:28:59.625 159 12600.75 96.33 54971.03 88888.00 2012-06-07 01:28:59.750 159 12600.65 96.30 54971.03 88888.00 2012-06-07 01:28:59.875 159 12600.67 96.33 54971.03 88888.00 2012-06-07 01:29:00.000 159 12600.73 96.33 54970.97 88888.00 2012-06-07 01:29:00.125 159 12600.75 96.35 54971.05 88888.00 2012-06-07 01:29:00.250 159 12600.73 96.35 54971.03 88888.00 2012-06-07 01:29:00.375 159 12600.73 96.33 54970.97 88888.00 2012-06-07 01:29:00.500 159 12600.73 96.33 54970.95 88888.00 2012-06-07 01:29:00.625 159 12600.73 96.33 54970.97 88888.00 2012-06-07 01:29:00.750 159 12600.70 96.35 54971.00 88888.00 2012-06-07 01:29:00.875 159 12600.67 96.33 54970.95 88888.00 2012-06-07 01:29:01.000 159 12600.55 96.35 54970.97 88888.00 2012-06-07 01:29:01.125 159 12600.50 96.35 54971.00 88888.00 2012-06-07 01:29:01.250 159 12600.42 96.35 54970.97 88888.00 2012-06-07 01:29:01.375 159 12600.48 96.38 54970.95 88888.00 2012-06-07 01:29:01.500 159 12600.58 96.45 54970.97 88888.00 2012-06-07 01:29:01.625 159 12600.58 96.45 54970.97 88888.00 2012-06-07 01:29:01.750 159 12600.52 96.42 54970.97 88888.00 2012-06-07 01:29:01.875 159 12600.48 96.45 54971.00 88888.00 2012-06-07 01:29:02.000 159 12600.45 96.45 54970.97 88888.00 2012-06-07 01:29:02.125 159 12600.40 96.47 54970.97 88888.00 2012-06-07 01:29:02.250 159 12600.38 96.45 54970.93 88888.00 2012-06-07 01:29:02.375 159 12600.40 96.42 54970.93 88888.00 2012-06-07 01:29:02.500 159 12600.38 96.47 54970.95 88888.00 2012-06-07 01:29:02.625 159 12600.33 96.47 54970.90 88888.00 2012-06-07 01:29:02.750 159 12600.27 96.47 54970.93 88888.00 2012-06-07 01:29:02.875 159 12600.27 96.47 54970.93 88888.00 2012-06-07 01:29:03.000 159 12600.27 96.50 54970.93 88888.00 2012-06-07 01:29:03.125 159 12600.27 96.53 54970.95 88888.00 2012-06-07 01:29:03.250 159 12600.25 96.53 54970.90 88888.00 2012-06-07 01:29:03.375 159 12600.20 96.50 54970.90 88888.00 2012-06-07 01:29:03.500 159 12600.23 96.47 54970.90 88888.00 2012-06-07 01:29:03.625 159 12600.30 96.53 54970.90 88888.00 2012-06-07 01:29:03.750 159 12600.25 96.55 54970.90 88888.00 2012-06-07 01:29:03.875 159 12600.15 96.55 54970.90 88888.00 2012-06-07 01:29:04.000 159 12600.08 96.55 54970.90 88888.00 2012-06-07 01:29:04.125 159 12600.02 96.53 54970.88 88888.00 2012-06-07 01:29:04.250 159 12600.05 96.55 54970.93 88888.00 2012-06-07 01:29:04.375 159 12600.05 96.55 54970.93 88888.00 2012-06-07 01:29:04.500 159 12600.08 96.55 54970.95 88888.00 2012-06-07 01:29:04.625 159 12600.08 96.55 54970.93 88888.00 2012-06-07 01:29:04.750 159 12600.02 96.58 54970.88 88888.00 2012-06-07 01:29:04.875 159 12600.02 96.60 54970.90 88888.00 2012-06-07 01:29:05.000 159 12600.02 96.60 54970.88 88888.00 2012-06-07 01:29:05.125 159 12599.98 96.60 54970.88 88888.00 2012-06-07 01:29:05.250 159 12599.95 96.60 54970.90 88888.00 2012-06-07 01:29:05.375 159 12599.95 96.60 54970.88 88888.00 2012-06-07 01:29:05.500 159 12599.95 96.60 54970.88 88888.00 2012-06-07 01:29:05.625 159 12600.00 96.62 54970.82 88888.00 2012-06-07 01:29:05.750 159 12599.98 96.67 54970.80 88888.00 2012-06-07 01:29:05.875 159 12599.98 96.70 54970.82 88888.00 2012-06-07 01:29:06.000 159 12599.95 96.70 54970.80 88888.00 2012-06-07 01:29:06.125 159 12599.92 96.70 54970.82 88888.00 2012-06-07 01:29:06.250 159 12599.88 96.72 54970.85 88888.00 2012-06-07 01:29:06.375 159 12599.85 96.75 54970.85 88888.00 2012-06-07 01:29:06.500 159 12599.88 96.75 54970.85 88888.00 2012-06-07 01:29:06.625 159 12599.83 96.75 54970.82 88888.00 2012-06-07 01:29:06.750 159 12599.77 96.72 54970.82 88888.00 2012-06-07 01:29:06.875 159 12599.83 96.75 54970.82 88888.00 2012-06-07 01:29:07.000 159 12599.83 96.75 54970.82 88888.00 2012-06-07 01:29:07.125 159 12599.75 96.78 54970.85 88888.00 2012-06-07 01:29:07.250 159 12599.70 96.80 54970.80 88888.00 2012-06-07 01:29:07.375 159 12599.67 96.78 54970.82 88888.00 2012-06-07 01:29:07.500 159 12599.65 96.80 54970.80 88888.00 2012-06-07 01:29:07.625 159 12599.73 96.83 54970.80 88888.00 2012-06-07 01:29:07.750 159 12599.70 96.83 54970.78 88888.00 2012-06-07 01:29:07.875 159 12599.65 96.83 54970.78 88888.00 2012-06-07 01:29:08.000 159 12599.60 96.85 54970.78 88888.00 2012-06-07 01:29:08.125 159 12599.60 96.85 54970.80 88888.00 2012-06-07 01:29:08.250 159 12599.65 96.85 54970.78 88888.00 2012-06-07 01:29:08.375 159 12599.75 96.90 54970.78 88888.00 2012-06-07 01:29:08.500 159 12599.77 96.83 54970.82 88888.00 2012-06-07 01:29:08.625 159 12599.85 96.85 54970.85 88888.00 2012-06-07 01:29:08.750 159 12599.80 96.88 54970.85 88888.00 2012-06-07 01:29:08.875 159 12599.80 96.85 54970.82 88888.00 2012-06-07 01:29:09.000 159 12599.75 96.85 54970.78 88888.00 2012-06-07 01:29:09.125 159 12599.77 96.85 54970.80 88888.00 2012-06-07 01:29:09.250 159 12599.77 96.88 54970.82 88888.00 2012-06-07 01:29:09.375 159 12599.70 96.90 54970.80 88888.00 2012-06-07 01:29:09.500 159 12599.58 96.95 54970.70 88888.00 2012-06-07 01:29:09.625 159 12599.62 96.97 54970.72 88888.00 2012-06-07 01:29:09.750 159 12599.62 96.95 54970.72 88888.00 2012-06-07 01:29:09.875 159 12599.58 96.92 54970.72 88888.00 2012-06-07 01:29:10.000 159 12599.52 96.95 54970.70 88888.00 2012-06-07 01:29:10.125 159 12599.55 96.97 54970.70 88888.00 2012-06-07 01:29:10.250 159 12599.50 97.00 54970.72 88888.00 2012-06-07 01:29:10.375 159 12599.48 97.03 54970.68 88888.00 2012-06-07 01:29:10.500 159 12599.48 96.97 54970.70 88888.00 2012-06-07 01:29:10.625 159 12599.45 97.03 54970.72 88888.00 2012-06-07 01:29:10.750 159 12599.42 97.03 54970.70 88888.00 2012-06-07 01:29:10.875 159 12599.40 97.05 54970.68 88888.00 2012-06-07 01:29:11.000 159 12599.40 97.08 54970.68 88888.00 2012-06-07 01:29:11.125 159 12599.40 97.10 54970.65 88888.00 2012-06-07 01:29:11.250 159 12599.40 97.10 54970.62 88888.00 2012-06-07 01:29:11.375 159 12599.40 97.08 54970.62 88888.00 2012-06-07 01:29:11.500 159 12599.48 97.10 54970.62 88888.00 2012-06-07 01:29:11.625 159 12599.42 97.15 54970.62 88888.00 2012-06-07 01:29:11.750 159 12599.40 97.15 54970.62 88888.00 2012-06-07 01:29:11.875 159 12599.40 97.20 54970.68 88888.00 2012-06-07 01:29:12.000 159 12599.38 97.20 54970.62 88888.00 2012-06-07 01:29:12.125 159 12599.35 97.17 54970.60 88888.00 2012-06-07 01:29:12.250 159 12599.33 97.17 54970.57 88888.00 2012-06-07 01:29:12.375 159 12599.35 97.22 54970.60 88888.00 2012-06-07 01:29:12.500 159 12599.38 97.22 54970.60 88888.00 2012-06-07 01:29:12.625 159 12599.33 97.28 54970.57 88888.00 2012-06-07 01:29:12.750 159 12599.30 97.28 54970.60 88888.00 2012-06-07 01:29:12.875 159 12599.27 97.30 54970.55 88888.00 2012-06-07 01:29:13.000 159 12599.30 97.30 54970.57 88888.00 2012-06-07 01:29:13.125 159 12599.30 97.30 54970.50 88888.00 2012-06-07 01:29:13.250 159 12599.33 97.33 54970.55 88888.00 2012-06-07 01:29:13.375 159 12599.30 97.35 54970.57 88888.00 2012-06-07 01:29:13.500 159 12599.27 97.33 54970.53 88888.00 2012-06-07 01:29:13.625 159 12599.25 97.35 54970.53 88888.00 2012-06-07 01:29:13.750 159 12599.25 97.35 54970.55 88888.00 2012-06-07 01:29:13.875 159 12599.30 97.38 54970.55 88888.00 2012-06-07 01:29:14.000 159 12599.33 97.35 54970.53 88888.00 2012-06-07 01:29:14.125 159 12599.33 97.40 54970.53 88888.00 2012-06-07 01:29:14.250 159 12599.30 97.40 54970.50 88888.00 2012-06-07 01:29:14.375 159 12599.27 97.40 54970.50 88888.00 2012-06-07 01:29:14.500 159 12599.25 97.40 54970.50 88888.00 2012-06-07 01:29:14.625 159 12599.23 97.40 54970.50 88888.00 2012-06-07 01:29:14.750 159 12599.17 97.42 54970.50 88888.00 2012-06-07 01:29:14.875 159 12599.17 97.42 54970.50 88888.00 2012-06-07 01:29:15.000 159 12599.17 97.45 54970.45 88888.00 2012-06-07 01:29:15.125 159 12599.17 97.47 54970.45 88888.00 2012-06-07 01:29:15.250 159 12599.23 97.47 54970.45 88888.00 2012-06-07 01:29:15.375 159 12599.25 97.50 54970.45 88888.00 2012-06-07 01:29:15.500 159 12599.23 97.53 54970.45 88888.00 2012-06-07 01:29:15.625 159 12599.20 97.50 54970.45 88888.00 2012-06-07 01:29:15.750 159 12599.20 97.47 54970.47 88888.00 2012-06-07 01:29:15.875 159 12599.25 97.53 54970.45 88888.00 2012-06-07 01:29:16.000 159 12599.23 97.58 54970.43 88888.00 2012-06-07 01:29:16.125 159 12599.23 97.58 54970.45 88888.00 2012-06-07 01:29:16.250 159 12599.23 97.53 54970.45 88888.00 2012-06-07 01:29:16.375 159 12599.25 97.53 54970.43 88888.00 2012-06-07 01:29:16.500 159 12599.25 97.58 54970.43 88888.00 2012-06-07 01:29:16.625 159 12599.20 97.62 54970.43 88888.00 2012-06-07 01:29:16.750 159 12599.23 97.65 54970.43 88888.00 2012-06-07 01:29:16.875 159 12599.25 97.65 54970.40 88888.00 2012-06-07 01:29:17.000 159 12599.23 97.62 54970.38 88888.00 2012-06-07 01:29:17.125 159 12599.20 97.62 54970.40 88888.00 2012-06-07 01:29:17.250 159 12599.20 97.65 54970.40 88888.00 2012-06-07 01:29:17.375 159 12599.23 97.65 54970.38 88888.00 2012-06-07 01:29:17.500 159 12599.23 97.62 54970.38 88888.00 2012-06-07 01:29:17.625 159 12599.20 97.67 54970.38 88888.00 2012-06-07 01:29:17.750 159 12599.25 97.67 54970.35 88888.00 2012-06-07 01:29:17.875 159 12599.25 97.67 54970.35 88888.00 2012-06-07 01:29:18.000 159 12599.30 97.70 54970.32 88888.00 2012-06-07 01:29:18.125 159 12599.30 97.72 54970.32 88888.00 2012-06-07 01:29:18.250 159 12599.20 97.70 54970.32 88888.00 2012-06-07 01:29:18.375 159 12599.17 97.75 54970.30 88888.00 2012-06-07 01:29:18.500 159 12599.20 97.75 54970.32 88888.00 2012-06-07 01:29:18.625 159 12599.17 97.72 54970.30 88888.00 2012-06-07 01:29:18.750 159 12599.17 97.72 54970.30 88888.00 2012-06-07 01:29:18.875 159 12599.15 97.72 54970.32 88888.00 2012-06-07 01:29:19.000 159 12599.17 97.72 54970.32 88888.00 2012-06-07 01:29:19.125 159 12599.17 97.78 54970.32 88888.00 2012-06-07 01:29:19.250 159 12599.15 97.78 54970.30 88888.00 2012-06-07 01:29:19.375 159 12599.20 97.78 54970.28 88888.00 2012-06-07 01:29:19.500 159 12599.23 97.80 54970.28 88888.00 2012-06-07 01:29:19.625 159 12599.27 97.83 54970.28 88888.00 2012-06-07 01:29:19.750 159 12599.35 97.85 54970.22 88888.00 2012-06-07 01:29:19.875 159 12599.33 97.85 54970.25 88888.00 2012-06-07 01:29:20.000 159 12599.27 97.85 54970.25 88888.00 2012-06-07 01:29:20.125 159 12599.30 97.88 54970.22 88888.00 2012-06-07 01:29:20.250 159 12599.33 97.90 54970.22 88888.00 2012-06-07 01:29:20.375 159 12599.35 97.90 54970.22 88888.00 2012-06-07 01:29:20.500 159 12599.27 97.88 54970.20 88888.00 2012-06-07 01:29:20.625 159 12599.27 97.88 54970.18 88888.00 2012-06-07 01:29:20.750 159 12599.27 97.85 54970.15 88888.00 2012-06-07 01:29:20.875 159 12599.30 97.88 54970.18 88888.00 2012-06-07 01:29:21.000 159 12599.30 97.95 54970.18 88888.00 2012-06-07 01:29:21.125 159 12599.30 97.92 54970.20 88888.00 2012-06-07 01:29:21.250 159 12599.33 97.92 54970.18 88888.00 2012-06-07 01:29:21.375 159 12599.33 97.88 54970.12 88888.00 2012-06-07 01:29:21.500 159 12599.33 97.90 54970.12 88888.00 2012-06-07 01:29:21.625 159 12599.30 97.92 54970.12 88888.00 2012-06-07 01:29:21.750 159 12599.25 97.92 54970.12 88888.00 2012-06-07 01:29:21.875 159 12599.25 97.88 54970.12 88888.00 2012-06-07 01:29:22.000 159 12599.27 97.88 54970.10 88888.00 2012-06-07 01:29:22.125 159 12599.27 97.92 54970.12 88888.00 2012-06-07 01:29:22.250 159 12599.23 97.90 54970.12 88888.00 2012-06-07 01:29:22.375 159 12599.25 97.92 54970.10 88888.00 2012-06-07 01:29:22.500 159 12599.27 97.92 54970.07 88888.00 2012-06-07 01:29:22.625 159 12599.27 97.92 54970.07 88888.00 2012-06-07 01:29:22.750 159 12599.30 97.92 54970.10 88888.00 2012-06-07 01:29:22.875 159 12599.33 97.95 54970.07 88888.00 2012-06-07 01:29:23.000 159 12599.40 97.97 54970.05 88888.00 2012-06-07 01:29:23.125 159 12599.40 98.00 54970.07 88888.00 2012-06-07 01:29:23.250 159 12599.35 97.97 54970.05 88888.00 2012-06-07 01:29:23.375 159 12599.35 97.95 54970.05 88888.00 2012-06-07 01:29:23.500 159 12599.35 97.95 54970.05 88888.00 2012-06-07 01:29:23.625 159 12599.35 97.95 54970.05 88888.00 2012-06-07 01:29:23.750 159 12599.42 98.00 54970.03 88888.00 2012-06-07 01:29:23.875 159 12599.40 98.00 54969.97 88888.00 2012-06-07 01:29:24.000 159 12599.38 98.00 54969.97 88888.00 2012-06-07 01:29:24.125 159 12599.40 97.97 54969.97 88888.00 2012-06-07 01:29:24.250 159 12599.45 97.97 54970.00 88888.00 2012-06-07 01:29:24.375 159 12599.48 98.03 54969.97 88888.00 2012-06-07 01:29:24.500 159 12599.50 98.05 54969.97 88888.00 2012-06-07 01:29:24.625 159 12599.65 98.03 54969.95 88888.00 2012-06-07 01:29:24.750 159 12599.67 98.03 54969.93 88888.00 2012-06-07 01:29:24.875 159 12599.65 98.00 54969.95 88888.00 2012-06-07 01:29:25.000 159 12599.58 98.00 54969.93 88888.00 2012-06-07 01:29:25.125 159 12599.52 98.05 54969.90 88888.00 2012-06-07 01:29:25.250 159 12599.60 98.03 54969.88 88888.00 2012-06-07 01:29:25.375 159 12599.65 98.03 54969.85 88888.00 2012-06-07 01:29:25.500 159 12599.67 98.05 54969.82 88888.00 2012-06-07 01:29:25.625 159 12599.73 98.05 54969.82 88888.00 2012-06-07 01:29:25.750 159 12599.70 98.05 54969.82 88888.00 2012-06-07 01:29:25.875 159 12599.73 98.05 54969.78 88888.00 2012-06-07 01:29:26.000 159 12599.75 98.05 54969.80 88888.00 2012-06-07 01:29:26.125 159 12599.75 98.03 54969.78 88888.00 2012-06-07 01:29:26.250 159 12599.67 98.00 54969.75 88888.00 2012-06-07 01:29:26.375 159 12599.67 98.05 54969.75 88888.00 2012-06-07 01:29:26.500 159 12599.73 98.08 54969.75 88888.00 2012-06-07 01:29:26.625 159 12599.77 98.05 54969.75 88888.00 2012-06-07 01:29:26.750 159 12599.80 98.08 54969.75 88888.00 2012-06-07 01:29:26.875 159 12599.80 98.08 54969.75 88888.00 2012-06-07 01:29:27.000 159 12599.85 98.10 54969.72 88888.00 2012-06-07 01:29:27.125 159 12599.85 98.05 54969.70 88888.00 2012-06-07 01:29:27.250 159 12599.80 97.95 54969.68 88888.00 2012-06-07 01:29:27.375 159 12599.85 97.95 54969.65 88888.00 2012-06-07 01:29:27.500 159 12600.00 98.00 54969.68 88888.00 2012-06-07 01:29:27.625 159 12600.00 98.08 54969.68 88888.00 2012-06-07 01:29:27.750 159 12599.95 98.03 54969.68 88888.00 2012-06-07 01:29:27.875 159 12599.90 97.97 54969.65 88888.00 2012-06-07 01:29:28.000 159 12599.88 97.97 54969.65 88888.00 2012-06-07 01:29:28.125 159 12599.95 97.95 54969.62 88888.00 2012-06-07 01:29:28.250 159 12599.95 97.95 54969.65 88888.00 2012-06-07 01:29:28.375 159 12599.98 97.97 54969.62 88888.00 2012-06-07 01:29:28.500 159 12600.02 98.03 54969.62 88888.00 2012-06-07 01:29:28.625 159 12600.05 98.00 54969.57 88888.00 2012-06-07 01:29:28.750 159 12600.05 97.97 54969.57 88888.00 2012-06-07 01:29:28.875 159 12600.08 97.95 54969.60 88888.00 2012-06-07 01:29:29.000 159 12600.15 97.95 54969.60 88888.00 2012-06-07 01:29:29.125 159 12600.17 97.95 54969.57 88888.00 2012-06-07 01:29:29.250 159 12600.12 97.95 54969.57 88888.00 2012-06-07 01:29:29.375 159 12600.15 97.95 54969.57 88888.00 2012-06-07 01:29:29.500 159 12600.20 97.95 54969.57 88888.00 2012-06-07 01:29:29.625 159 12600.23 97.97 54969.55 88888.00 2012-06-07 01:29:29.750 159 12600.27 97.97 54969.57 88888.00 2012-06-07 01:29:29.875 159 12600.23 97.97 54969.57 88888.00 2012-06-07 01:29:30.000 159 12600.25 97.92 54969.53 88888.00 2012-06-07 01:29:30.125 159 12600.27 97.95 54969.50 88888.00 2012-06-07 01:29:30.250 159 12600.23 97.92 54969.47 88888.00 2012-06-07 01:29:30.375 159 12600.25 97.97 54969.50 88888.00 2012-06-07 01:29:30.500 159 12600.30 97.95 54969.47 88888.00 2012-06-07 01:29:30.625 159 12600.33 97.92 54969.47 88888.00 2012-06-07 01:29:30.750 159 12600.33 97.95 54969.45 88888.00 2012-06-07 01:29:30.875 159 12600.27 97.95 54969.43 88888.00 2012-06-07 01:29:31.000 159 12600.35 97.90 54969.43 88888.00 2012-06-07 01:29:31.125 159 12600.40 97.85 54969.43 88888.00 2012-06-07 01:29:31.250 159 12600.45 97.88 54969.38 88888.00 2012-06-07 01:29:31.375 159 12600.48 97.90 54969.40 88888.00 2012-06-07 01:29:31.500 159 12600.40 97.88 54969.40 88888.00 2012-06-07 01:29:31.625 159 12600.40 97.88 54969.38 88888.00 2012-06-07 01:29:31.750 159 12600.45 97.90 54969.38 88888.00 2012-06-07 01:29:31.875 159 12600.48 97.90 54969.30 88888.00 2012-06-07 01:29:32.000 159 12600.52 97.92 54969.30 88888.00 2012-06-07 01:29:32.125 159 12600.58 97.90 54969.35 88888.00 2012-06-07 01:29:32.250 159 12600.55 97.88 54969.35 88888.00 2012-06-07 01:29:32.375 159 12600.60 97.90 54969.35 88888.00 2012-06-07 01:29:32.500 159 12600.60 97.90 54969.32 88888.00 2012-06-07 01:29:32.625 159 12600.60 97.88 54969.30 88888.00 2012-06-07 01:29:32.750 159 12600.62 97.88 54969.28 88888.00 2012-06-07 01:29:32.875 159 12600.67 97.85 54969.30 88888.00 2012-06-07 01:29:33.000 159 12600.67 97.85 54969.28 88888.00 2012-06-07 01:29:33.125 159 12600.65 97.85 54969.25 88888.00 2012-06-07 01:29:33.250 159 12600.62 97.88 54969.22 88888.00 2012-06-07 01:29:33.375 159 12600.73 97.88 54969.22 88888.00 2012-06-07 01:29:33.500 159 12600.75 97.85 54969.25 88888.00 2012-06-07 01:29:33.625 159 12600.80 97.83 54969.22 88888.00 2012-06-07 01:29:33.750 159 12600.83 97.83 54969.20 88888.00 2012-06-07 01:29:33.875 159 12600.80 97.80 54969.20 88888.00 2012-06-07 01:29:34.000 159 12600.80 97.83 54969.22 88888.00 2012-06-07 01:29:34.125 159 12600.75 97.80 54969.20 88888.00 2012-06-07 01:29:34.250 159 12600.73 97.75 54969.20 88888.00 2012-06-07 01:29:34.375 159 12600.77 97.72 54969.22 88888.00 2012-06-07 01:29:34.500 159 12600.85 97.78 54969.20 88888.00 2012-06-07 01:29:34.625 159 12600.90 97.78 54969.22 88888.00 2012-06-07 01:29:34.750 159 12601.02 97.80 54969.18 88888.00 2012-06-07 01:29:34.875 159 12601.00 97.75 54969.15 88888.00 2012-06-07 01:29:35.000 159 12601.00 97.72 54969.12 88888.00 2012-06-07 01:29:35.125 159 12601.02 97.67 54969.12 88888.00 2012-06-07 01:29:35.250 159 12601.00 97.67 54969.12 88888.00 2012-06-07 01:29:35.375 159 12601.08 97.67 54969.15 88888.00 2012-06-07 01:29:35.500 159 12601.12 97.70 54969.15 88888.00 2012-06-07 01:29:35.625 159 12601.10 97.70 54969.12 88888.00 2012-06-07 01:29:35.750 159 12601.08 97.70 54969.10 88888.00 2012-06-07 01:29:35.875 159 12601.05 97.72 54969.10 88888.00 2012-06-07 01:29:36.000 159 12601.05 97.70 54969.07 88888.00 2012-06-07 01:29:36.125 159 12601.10 97.67 54969.10 88888.00 2012-06-07 01:29:36.250 159 12601.15 97.65 54969.05 88888.00 2012-06-07 01:29:36.375 159 12601.23 97.67 54969.00 88888.00 2012-06-07 01:29:36.500 159 12601.20 97.70 54969.00 88888.00 2012-06-07 01:29:36.625 159 12601.20 97.70 54969.03 88888.00 2012-06-07 01:29:36.750 159 12601.25 97.65 54969.00 88888.00 2012-06-07 01:29:36.875 159 12601.25 97.67 54968.97 88888.00 2012-06-07 01:29:37.000 159 12601.25 97.65 54968.95 88888.00 2012-06-07 01:29:37.125 159 12601.30 97.65 54968.95 88888.00 2012-06-07 01:29:37.250 159 12601.30 97.65 54968.95 88888.00 2012-06-07 01:29:37.375 159 12601.35 97.65 54968.95 88888.00 2012-06-07 01:29:37.500 159 12601.33 97.65 54968.90 88888.00 2012-06-07 01:29:37.625 159 12601.30 97.65 54968.95 88888.00 2012-06-07 01:29:37.750 159 12601.33 97.67 54968.95 88888.00 2012-06-07 01:29:37.875 159 12601.30 97.62 54968.90 88888.00 2012-06-07 01:29:38.000 159 12601.30 97.60 54968.88 88888.00 2012-06-07 01:29:38.125 159 12601.38 97.62 54968.90 88888.00 2012-06-07 01:29:38.250 159 12601.42 97.62 54968.90 88888.00 2012-06-07 01:29:38.375 159 12601.50 97.65 54968.88 88888.00 2012-06-07 01:29:38.500 159 12601.50 97.62 54968.85 88888.00 2012-06-07 01:29:38.625 159 12601.52 97.62 54968.85 88888.00 2012-06-07 01:29:38.750 159 12601.52 97.60 54968.85 88888.00 2012-06-07 01:29:38.875 159 12601.58 97.62 54968.82 88888.00 2012-06-07 01:29:39.000 159 12601.58 97.60 54968.80 88888.00 2012-06-07 01:29:39.125 159 12601.58 97.58 54968.80 88888.00 2012-06-07 01:29:39.250 159 12601.55 97.58 54968.80 88888.00 2012-06-07 01:29:39.375 159 12601.58 97.58 54968.82 88888.00 2012-06-07 01:29:39.500 159 12601.60 97.60 54968.82 88888.00 2012-06-07 01:29:39.625 159 12601.67 97.60 54968.80 88888.00 2012-06-07 01:29:39.750 159 12601.70 97.60 54968.80 88888.00 2012-06-07 01:29:39.875 159 12601.65 97.62 54968.80 88888.00 2012-06-07 01:29:40.000 159 12601.65 97.58 54968.78 88888.00 2012-06-07 01:29:40.125 159 12601.67 97.53 54968.78 88888.00 2012-06-07 01:29:40.250 159 12601.67 97.53 54968.80 88888.00 2012-06-07 01:29:40.375 159 12601.65 97.55 54968.78 88888.00 2012-06-07 01:29:40.500 159 12601.65 97.55 54968.75 88888.00 2012-06-07 01:29:40.625 159 12601.65 97.55 54968.78 88888.00 2012-06-07 01:29:40.750 159 12601.67 97.55 54968.78 88888.00 2012-06-07 01:29:40.875 159 12601.67 97.55 54968.75 88888.00 2012-06-07 01:29:41.000 159 12601.67 97.55 54968.72 88888.00 2012-06-07 01:29:41.125 159 12601.67 97.53 54968.72 88888.00 2012-06-07 01:29:41.250 159 12601.67 97.53 54968.72 88888.00 2012-06-07 01:29:41.375 159 12601.62 97.53 54968.70 88888.00 2012-06-07 01:29:41.500 159 12601.65 97.53 54968.72 88888.00 2012-06-07 01:29:41.625 159 12601.80 97.53 54968.70 88888.00 2012-06-07 01:29:41.750 159 12601.80 97.55 54968.70 88888.00 2012-06-07 01:29:41.875 159 12601.80 97.58 54968.65 88888.00 2012-06-07 01:29:42.000 159 12601.77 97.58 54968.65 88888.00 2012-06-07 01:29:42.125 159 12601.77 97.58 54968.68 88888.00 2012-06-07 01:29:42.250 159 12601.88 97.58 54968.65 88888.00 2012-06-07 01:29:42.375 159 12601.90 97.60 54968.65 88888.00 2012-06-07 01:29:42.500 159 12601.95 97.58 54968.62 88888.00 2012-06-07 01:29:42.625 159 12602.00 97.58 54968.62 88888.00 2012-06-07 01:29:42.750 159 12602.00 97.60 54968.60 88888.00 2012-06-07 01:29:42.875 159 12602.02 97.58 54968.57 88888.00 2012-06-07 01:29:43.000 159 12602.05 97.55 54968.53 88888.00 2012-06-07 01:29:43.125 159 12602.02 97.53 54968.50 88888.00 2012-06-07 01:29:43.250 159 12602.10 97.53 54968.53 88888.00 2012-06-07 01:29:43.375 159 12602.10 97.55 54968.50 88888.00 2012-06-07 01:29:43.500 159 12602.05 97.58 54968.50 88888.00 2012-06-07 01:29:43.625 159 12602.08 97.58 54968.50 88888.00 2012-06-07 01:29:43.750 159 12602.12 97.58 54968.50 88888.00 2012-06-07 01:29:43.875 159 12602.15 97.55 54968.53 88888.00 2012-06-07 01:29:44.000 159 12602.15 97.58 54968.50 88888.00 2012-06-07 01:29:44.125 159 12602.15 97.60 54968.53 88888.00 2012-06-07 01:29:44.250 159 12602.17 97.60 54968.53 88888.00 2012-06-07 01:29:44.375 159 12602.23 97.62 54968.50 88888.00 2012-06-07 01:29:44.500 159 12602.20 97.65 54968.47 88888.00 2012-06-07 01:29:44.625 159 12602.25 97.60 54968.45 88888.00 2012-06-07 01:29:44.750 159 12602.25 97.60 54968.45 88888.00 2012-06-07 01:29:44.875 159 12602.30 97.60 54968.47 88888.00 2012-06-07 01:29:45.000 159 12602.33 97.58 54968.45 88888.00 2012-06-07 01:29:45.125 159 12602.33 97.60 54968.47 88888.00 2012-06-07 01:29:45.250 159 12602.27 97.60 54968.43 88888.00 2012-06-07 01:29:45.375 159 12602.33 97.60 54968.40 88888.00 2012-06-07 01:29:45.500 159 12602.33 97.65 54968.40 88888.00 2012-06-07 01:29:45.625 159 12602.35 97.62 54968.40 88888.00 2012-06-07 01:29:45.750 159 12602.38 97.62 54968.38 88888.00 2012-06-07 01:29:45.875 159 12602.40 97.62 54968.35 88888.00 2012-06-07 01:29:46.000 159 12602.40 97.62 54968.32 88888.00 2012-06-07 01:29:46.125 159 12602.40 97.60 54968.32 88888.00 2012-06-07 01:29:46.250 159 12602.45 97.60 54968.35 88888.00 2012-06-07 01:29:46.375 159 12602.50 97.62 54968.35 88888.00 2012-06-07 01:29:46.500 159 12602.50 97.65 54968.35 88888.00 2012-06-07 01:29:46.625 159 12602.42 97.62 54968.38 88888.00 2012-06-07 01:29:46.750 159 12602.50 97.62 54968.38 88888.00 2012-06-07 01:29:46.875 159 12602.55 97.65 54968.35 88888.00 2012-06-07 01:29:47.000 159 12602.60 97.67 54968.30 88888.00 2012-06-07 01:29:47.125 159 12602.60 97.65 54968.30 88888.00 2012-06-07 01:29:47.250 159 12602.60 97.65 54968.28 88888.00 2012-06-07 01:29:47.375 159 12602.62 97.65 54968.30 88888.00 2012-06-07 01:29:47.500 159 12602.67 97.67 54968.30 88888.00 2012-06-07 01:29:47.625 159 12602.70 97.70 54968.30 88888.00 2012-06-07 01:29:47.750 159 12602.65 97.70 54968.30 88888.00 2012-06-07 01:29:47.875 159 12602.67 97.67 54968.20 88888.00 2012-06-07 01:29:48.000 159 12602.75 97.72 54968.18 88888.00 2012-06-07 01:29:48.125 159 12602.75 97.70 54968.18 88888.00 2012-06-07 01:29:48.250 159 12602.73 97.67 54968.18 88888.00 2012-06-07 01:29:48.375 159 12602.83 97.72 54968.20 88888.00 2012-06-07 01:29:48.500 159 12602.83 97.78 54968.20 88888.00 2012-06-07 01:29:48.625 159 12602.75 97.78 54968.18 88888.00 2012-06-07 01:29:48.750 159 12602.73 97.83 54968.15 88888.00 2012-06-07 01:29:48.875 159 12602.80 97.80 54968.18 88888.00 2012-06-07 01:29:49.000 159 12602.77 97.80 54968.15 88888.00 2012-06-07 01:29:49.125 159 12602.83 97.83 54968.18 88888.00 2012-06-07 01:29:49.250 159 12602.92 97.85 54968.15 88888.00 2012-06-07 01:29:49.375 159 12602.90 97.85 54968.12 88888.00 2012-06-07 01:29:49.500 159 12602.85 97.83 54968.10 88888.00 2012-06-07 01:29:49.625 159 12602.90 97.85 54968.10 88888.00 2012-06-07 01:29:49.750 159 12602.90 97.85 54968.10 88888.00 2012-06-07 01:29:49.875 159 12602.92 97.83 54968.10 88888.00 2012-06-07 01:29:50.000 159 12602.95 97.85 54968.07 88888.00 2012-06-07 01:29:50.125 159 12603.02 97.88 54968.10 88888.00 2012-06-07 01:29:50.250 159 12603.02 97.85 54968.07 88888.00 2012-06-07 01:29:50.375 159 12603.00 97.85 54968.03 88888.00 2012-06-07 01:29:50.500 159 12602.98 97.90 54968.03 88888.00 2012-06-07 01:29:50.625 159 12603.05 97.92 54968.05 88888.00 2012-06-07 01:29:50.750 159 12603.15 97.95 54968.05 88888.00 2012-06-07 01:29:50.875 159 12603.15 97.92 54968.03 88888.00 2012-06-07 01:29:51.000 159 12603.12 97.95 54968.03 88888.00 2012-06-07 01:29:51.125 159 12603.12 98.00 54968.03 88888.00 2012-06-07 01:29:51.250 159 12603.10 98.00 54968.03 88888.00 2012-06-07 01:29:51.375 159 12603.10 98.00 54968.00 88888.00 2012-06-07 01:29:51.500 159 12603.12 98.00 54968.00 88888.00 2012-06-07 01:29:51.625 159 12603.12 98.00 54967.97 88888.00 2012-06-07 01:29:51.750 159 12603.08 97.97 54968.00 88888.00 2012-06-07 01:29:51.875 159 12603.05 98.00 54967.95 88888.00 2012-06-07 01:29:52.000 159 12603.12 98.03 54967.97 88888.00 2012-06-07 01:29:52.125 159 12603.12 98.05 54967.97 88888.00 2012-06-07 01:29:52.250 159 12603.15 98.08 54968.00 88888.00 2012-06-07 01:29:52.375 159 12603.17 98.08 54967.95 88888.00 2012-06-07 01:29:52.500 159 12603.12 98.05 54967.95 88888.00 2012-06-07 01:29:52.625 159 12603.12 98.08 54967.95 88888.00 2012-06-07 01:29:52.750 159 12603.12 98.10 54967.97 88888.00 2012-06-07 01:29:52.875 159 12603.17 98.08 54967.97 88888.00 2012-06-07 01:29:53.000 159 12603.25 98.05 54967.93 88888.00 2012-06-07 01:29:53.125 159 12603.30 98.10 54967.95 88888.00 2012-06-07 01:29:53.250 159 12603.30 98.10 54967.93 88888.00 2012-06-07 01:29:53.375 159 12603.33 98.15 54967.90 88888.00 2012-06-07 01:29:53.500 159 12603.38 98.15 54967.90 88888.00 2012-06-07 01:29:53.625 159 12603.38 98.12 54967.90 88888.00 2012-06-07 01:29:53.750 159 12603.33 98.15 54967.90 88888.00 2012-06-07 01:29:53.875 159 12603.33 98.17 54967.85 88888.00 2012-06-07 01:29:54.000 159 12603.52 98.38 54968.07 88888.00 2012-06-07 01:29:54.125 159 12603.60 98.42 54968.07 88888.00 2012-06-07 01:29:54.250 159 12603.42 98.28 54967.90 88888.00 2012-06-07 01:29:54.375 159 12603.45 98.28 54967.82 88888.00 2012-06-07 01:29:54.500 159 12603.50 98.25 54967.82 88888.00 2012-06-07 01:29:54.625 159 12603.45 98.25 54967.85 88888.00 2012-06-07 01:29:54.750 159 12603.45 98.28 54967.85 88888.00 2012-06-07 01:29:54.875 159 12603.55 98.33 54967.85 88888.00 2012-06-07 01:29:55.000 159 12603.60 98.30 54967.82 88888.00 2012-06-07 01:29:55.125 159 12603.50 98.30 54967.80 88888.00 2012-06-07 01:29:55.250 159 12603.42 98.33 54967.82 88888.00 2012-06-07 01:29:55.375 159 12603.50 98.35 54967.82 88888.00 2012-06-07 01:29:55.500 159 12603.58 98.35 54967.80 88888.00 2012-06-07 01:29:55.625 159 12603.60 98.38 54967.78 88888.00 2012-06-07 01:29:55.750 159 12603.60 98.35 54967.75 88888.00 2012-06-07 01:29:55.875 159 12603.62 98.35 54967.75 88888.00 2012-06-07 01:29:56.000 159 12603.60 98.35 54967.72 88888.00 2012-06-07 01:29:56.125 159 12603.60 98.38 54967.75 88888.00 2012-06-07 01:29:56.250 159 12603.60 98.40 54967.78 88888.00 2012-06-07 01:29:56.375 159 12603.67 98.42 54967.75 88888.00 2012-06-07 01:29:56.500 159 12603.67 98.40 54967.75 88888.00 2012-06-07 01:29:56.625 159 12603.52 98.40 54967.78 88888.00 2012-06-07 01:29:56.750 159 12603.50 98.40 54967.75 88888.00 2012-06-07 01:29:56.875 159 12603.55 98.40 54967.75 88888.00 2012-06-07 01:29:57.000 159 12603.62 98.45 54967.78 88888.00 2012-06-07 01:29:57.125 159 12603.67 98.45 54967.75 88888.00 2012-06-07 01:29:57.250 159 12603.60 98.42 54967.72 88888.00 2012-06-07 01:29:57.375 159 12603.60 98.45 54967.75 88888.00 2012-06-07 01:29:57.500 159 12603.60 98.47 54967.75 88888.00 2012-06-07 01:29:57.625 159 12603.60 98.47 54967.72 88888.00 2012-06-07 01:29:57.750 159 12603.65 98.47 54967.70 88888.00 2012-06-07 01:29:57.875 159 12603.67 98.47 54967.72 88888.00 2012-06-07 01:29:58.000 159 12603.73 98.45 54967.70 88888.00 2012-06-07 01:29:58.125 159 12603.70 98.45 54967.72 88888.00 2012-06-07 01:29:58.250 159 12603.65 98.47 54967.78 88888.00 2012-06-07 01:29:58.375 159 12603.65 98.53 54967.75 88888.00 2012-06-07 01:29:58.500 159 12603.62 98.53 54967.72 88888.00 2012-06-07 01:29:58.625 159 12603.65 98.55 54967.72 88888.00 2012-06-07 01:29:58.750 159 12603.67 98.55 54967.70 88888.00 2012-06-07 01:29:58.875 159 12603.70 98.55 54967.70 88888.00 2012-06-07 01:29:59.000 159 12603.65 98.55 54967.68 88888.00 2012-06-07 01:29:59.125 159 12603.62 98.53 54967.70 88888.00 2012-06-07 01:29:59.250 159 12603.60 98.58 54967.70 88888.00 2012-06-07 01:29:59.375 159 12603.65 98.65 54967.70 88888.00 2012-06-07 01:29:59.500 159 12603.70 98.62 54967.70 88888.00 2012-06-07 01:29:59.625 159 12603.73 98.65 54967.70 88888.00 2012-06-07 01:29:59.750 159 12603.73 98.67 54967.68 88888.00 2012-06-07 01:29:59.875 159 12603.73 98.70 54967.70 88888.00 2012-06-07 01:30:00.000 159 12603.73 98.67 54967.68 88888.00 2012-06-07 01:30:00.125 159 12603.70 98.70 54967.68 88888.00 2012-06-07 01:30:00.250 159 12603.65 98.67 54967.65 88888.00 2012-06-07 01:30:00.375 159 12603.67 98.72 54967.62 88888.00 2012-06-07 01:30:00.500 159 12603.75 98.70 54967.65 88888.00 2012-06-07 01:30:00.625 159 12603.73 98.70 54967.65 88888.00 2012-06-07 01:30:00.750 159 12603.77 98.72 54967.65 88888.00 2012-06-07 01:30:00.875 159 12603.77 98.75 54967.62 88888.00 2012-06-07 01:30:01.000 159 12603.73 98.72 54967.60 88888.00 2012-06-07 01:30:01.125 159 12603.70 98.72 54967.62 88888.00 2012-06-07 01:30:01.250 159 12603.70 98.75 54967.65 88888.00 2012-06-07 01:30:01.375 159 12603.73 98.75 54967.62 88888.00 2012-06-07 01:30:01.500 159 12603.67 98.75 54967.60 88888.00 2012-06-07 01:30:01.625 159 12603.70 98.78 54967.60 88888.00 2012-06-07 01:30:01.750 159 12603.70 98.80 54967.60 88888.00 2012-06-07 01:30:01.875 159 12603.73 98.83 54967.62 88888.00 2012-06-07 01:30:02.000 159 12603.80 98.83 54967.62 88888.00 2012-06-07 01:30:02.125 159 12603.80 98.80 54967.62 88888.00 2012-06-07 01:30:02.250 159 12603.77 98.83 54967.62 88888.00 2012-06-07 01:30:02.375 159 12603.80 98.83 54967.62 88888.00 2012-06-07 01:30:02.500 159 12603.77 98.80 54967.62 88888.00 2012-06-07 01:30:02.625 159 12603.70 98.78 54967.62 88888.00 2012-06-07 01:30:02.750 159 12603.65 98.83 54967.62 88888.00 2012-06-07 01:30:02.875 159 12603.70 98.85 54967.62 88888.00 2012-06-07 01:30:03.000 159 12603.77 98.85 54967.62 88888.00 2012-06-07 01:30:03.125 159 12603.77 98.85 54967.62 88888.00 2012-06-07 01:30:03.250 159 12603.73 98.85 54967.60 88888.00 2012-06-07 01:30:03.375 159 12603.70 98.88 54967.62 88888.00 2012-06-07 01:30:03.500 159 12603.73 98.88 54967.62 88888.00 2012-06-07 01:30:03.625 159 12603.83 98.88 54967.60 88888.00 2012-06-07 01:30:03.750 159 12603.83 98.88 54967.57 88888.00 2012-06-07 01:30:03.875 159 12603.70 98.83 54967.57 88888.00 2012-06-07 01:30:04.000 159 12603.65 98.83 54967.60 88888.00 2012-06-07 01:30:04.125 159 12603.73 98.85 54967.60 88888.00 2012-06-07 01:30:04.250 159 12603.67 98.88 54967.62 88888.00 2012-06-07 01:30:04.375 159 12603.70 98.88 54967.62 88888.00 2012-06-07 01:30:04.500 159 12603.75 98.90 54967.62 88888.00 2012-06-07 01:30:04.625 159 12603.70 98.90 54967.65 88888.00 2012-06-07 01:30:04.750 159 12603.67 98.92 54967.68 88888.00 2012-06-07 01:30:04.875 159 12603.70 98.92 54967.68 88888.00 2012-06-07 01:30:05.000 159 12603.70 98.90 54967.65 88888.00 2012-06-07 01:30:05.125 159 12603.73 98.88 54967.68 88888.00 2012-06-07 01:30:05.250 159 12603.67 98.88 54967.70 88888.00 2012-06-07 01:30:05.375 159 12603.70 98.88 54967.68 88888.00 2012-06-07 01:30:05.500 159 12603.67 98.88 54967.68 88888.00 2012-06-07 01:30:05.625 159 12603.70 98.90 54967.70 88888.00 2012-06-07 01:30:05.750 159 12603.67 98.90 54967.65 88888.00 2012-06-07 01:30:05.875 159 12603.60 98.90 54967.68 88888.00 2012-06-07 01:30:06.000 159 12603.58 98.92 54967.68 88888.00 2012-06-07 01:30:06.125 159 12603.62 98.90 54967.65 88888.00 2012-06-07 01:30:06.250 159 12603.62 98.90 54967.65 88888.00 2012-06-07 01:30:06.375 159 12603.67 98.92 54967.65 88888.00 2012-06-07 01:30:06.500 159 12603.62 98.92 54967.62 88888.00 2012-06-07 01:30:06.625 159 12603.60 98.92 54967.65 88888.00 2012-06-07 01:30:06.750 159 12603.60 98.95 54967.65 88888.00 2012-06-07 01:30:06.875 159 12603.52 98.95 54967.65 88888.00 2012-06-07 01:30:07.000 159 12603.52 98.92 54967.62 88888.00 2012-06-07 01:30:07.125 159 12603.52 98.90 54967.65 88888.00 2012-06-07 01:30:07.250 159 12603.50 98.95 54967.65 88888.00 2012-06-07 01:30:07.375 159 12603.48 98.95 54967.70 88888.00 2012-06-07 01:30:07.500 159 12603.45 98.95 54967.68 88888.00 2012-06-07 01:30:07.625 159 12603.42 98.92 54967.68 88888.00 2012-06-07 01:30:07.750 159 12603.42 98.95 54967.65 88888.00 2012-06-07 01:30:07.875 159 12603.42 98.88 54967.68 88888.00 2012-06-07 01:30:08.000 159 12603.40 98.95 54967.70 88888.00 2012-06-07 01:30:08.125 159 12603.35 98.97 54967.68 88888.00 2012-06-07 01:30:08.250 159 12603.35 98.92 54967.70 88888.00 2012-06-07 01:30:08.375 159 12603.38 98.92 54967.68 88888.00 2012-06-07 01:30:08.500 159 12603.42 98.92 54967.70 88888.00 2012-06-07 01:30:08.625 159 12603.42 98.92 54967.68 88888.00 2012-06-07 01:30:08.750 159 12603.33 98.95 54967.68 88888.00 2012-06-07 01:30:08.875 159 12603.35 98.92 54967.72 88888.00 2012-06-07 01:30:09.000 159 12603.42 98.92 54967.72 88888.00 2012-06-07 01:30:09.125 159 12603.40 98.92 54967.72 88888.00 2012-06-07 01:30:09.250 159 12603.30 98.90 54967.70 88888.00 2012-06-07 01:30:09.375 159 12603.25 98.90 54967.68 88888.00 2012-06-07 01:30:09.500 159 12603.17 98.90 54967.72 88888.00 2012-06-07 01:30:09.625 159 12603.17 98.92 54967.72 88888.00 2012-06-07 01:30:09.750 159 12603.25 98.92 54967.75 88888.00 2012-06-07 01:30:09.875 159 12603.27 98.90 54967.72 88888.00 2012-06-07 01:30:10.000 159 12603.23 98.88 54967.72 88888.00 2012-06-07 01:30:10.125 159 12603.17 98.90 54967.75 88888.00 2012-06-07 01:30:10.250 159 12603.12 98.88 54967.75 88888.00 2012-06-07 01:30:10.375 159 12603.15 98.88 54967.75 88888.00 2012-06-07 01:30:10.500 159 12603.12 98.88 54967.75 88888.00 2012-06-07 01:30:10.625 159 12603.08 98.90 54967.75 88888.00 2012-06-07 01:30:10.750 159 12603.02 98.88 54967.75 88888.00 2012-06-07 01:30:10.875 159 12603.05 98.88 54967.75 88888.00 2012-06-07 01:30:11.000 159 12603.02 98.85 54967.78 88888.00 2012-06-07 01:30:11.125 159 12602.98 98.88 54967.80 88888.00 2012-06-07 01:30:11.250 159 12603.00 98.88 54967.80 88888.00 2012-06-07 01:30:11.375 159 12603.00 98.88 54967.80 88888.00 2012-06-07 01:30:11.500 159 12602.95 98.90 54967.80 88888.00 2012-06-07 01:30:11.625 159 12602.95 98.88 54967.78 88888.00 2012-06-07 01:30:11.750 159 12602.90 98.83 54967.75 88888.00 2012-06-07 01:30:11.875 159 12602.83 98.80 54967.78 88888.00 2012-06-07 01:30:12.000 159 12602.83 98.85 54967.80 88888.00 2012-06-07 01:30:12.125 159 12602.83 98.88 54967.82 88888.00 2012-06-07 01:30:12.250 159 12602.85 98.83 54967.82 88888.00 2012-06-07 01:30:12.375 159 12602.83 98.83 54967.80 88888.00 2012-06-07 01:30:12.500 159 12602.80 98.83 54967.82 88888.00 2012-06-07 01:30:12.625 159 12602.77 98.85 54967.80 88888.00 2012-06-07 01:30:12.750 159 12602.80 98.83 54967.80 88888.00 2012-06-07 01:30:12.875 159 12602.80 98.83 54967.82 88888.00 2012-06-07 01:30:13.000 159 12602.77 98.85 54967.85 88888.00 2012-06-07 01:30:13.125 159 12602.77 98.83 54967.88 88888.00 2012-06-07 01:30:13.250 159 12602.80 98.83 54967.88 88888.00 2012-06-07 01:30:13.375 159 12602.83 98.83 54967.88 88888.00 2012-06-07 01:30:13.500 159 12602.80 98.83 54967.88 88888.00 2012-06-07 01:30:13.625 159 12602.75 98.83 54967.88 88888.00 2012-06-07 01:30:13.750 159 12602.75 98.85 54967.88 88888.00 2012-06-07 01:30:13.875 159 12602.70 98.83 54967.88 88888.00 2012-06-07 01:30:14.000 159 12602.67 98.80 54967.88 88888.00 2012-06-07 01:30:14.125 159 12602.73 98.78 54967.93 88888.00 2012-06-07 01:30:14.250 159 12602.70 98.80 54967.93 88888.00 2012-06-07 01:30:14.375 159 12602.73 98.80 54967.88 88888.00 2012-06-07 01:30:14.500 159 12602.65 98.78 54967.90 88888.00 2012-06-07 01:30:14.625 159 12602.67 98.75 54967.93 88888.00 2012-06-07 01:30:14.750 159 12602.70 98.78 54967.95 88888.00 2012-06-07 01:30:14.875 159 12602.77 98.75 54967.90 88888.00 2012-06-07 01:30:15.000 159 12602.73 98.75 54967.93 88888.00 2012-06-07 01:30:15.125 159 12602.70 98.75 54967.95 88888.00 2012-06-07 01:30:15.250 159 12602.60 98.75 54967.95 88888.00 2012-06-07 01:30:15.375 159 12602.55 98.78 54967.95 88888.00 2012-06-07 01:30:15.500 159 12602.60 98.80 54967.95 88888.00 2012-06-07 01:30:15.625 159 12602.67 98.72 54967.90 88888.00 2012-06-07 01:30:15.750 159 12602.65 98.72 54967.93 88888.00 2012-06-07 01:30:15.875 159 12602.55 98.75 54967.95 88888.00 2012-06-07 01:30:16.000 159 12602.55 98.70 54967.97 88888.00 2012-06-07 01:30:16.125 159 12602.60 98.72 54968.00 88888.00 2012-06-07 01:30:16.250 159 12602.58 98.70 54968.00 88888.00 2012-06-07 01:30:16.375 159 12602.50 98.70 54967.97 88888.00 2012-06-07 01:30:16.500 159 12602.50 98.70 54967.97 88888.00 2012-06-07 01:30:16.625 159 12602.50 98.67 54967.97 88888.00 2012-06-07 01:30:16.750 159 12602.48 98.67 54967.97 88888.00 2012-06-07 01:30:16.875 159 12602.48 98.65 54968.00 88888.00 2012-06-07 01:30:17.000 159 12602.50 98.70 54968.00 88888.00 2012-06-07 01:30:17.125 159 12602.48 98.70 54968.00 88888.00 2012-06-07 01:30:17.250 159 12602.40 98.67 54968.03 88888.00 2012-06-07 01:30:17.375 159 12602.40 98.70 54968.03 88888.00 2012-06-07 01:30:17.500 159 12602.42 98.70 54968.05 88888.00 2012-06-07 01:30:17.625 159 12602.42 98.72 54968.03 88888.00 2012-06-07 01:30:17.750 159 12602.40 98.70 54968.03 88888.00 2012-06-07 01:30:17.875 159 12602.38 98.70 54968.07 88888.00 2012-06-07 01:30:18.000 159 12602.38 98.72 54968.07 88888.00 2012-06-07 01:30:18.125 159 12602.38 98.70 54968.05 88888.00 2012-06-07 01:30:18.250 159 12602.38 98.70 54968.07 88888.00 2012-06-07 01:30:18.375 159 12602.38 98.72 54968.05 88888.00 2012-06-07 01:30:18.500 159 12602.35 98.70 54968.07 88888.00 2012-06-07 01:30:18.625 159 12602.40 98.72 54968.07 88888.00 2012-06-07 01:30:18.750 159 12602.40 98.75 54968.07 88888.00 2012-06-07 01:30:18.875 159 12602.38 98.70 54968.07 88888.00 2012-06-07 01:30:19.000 159 12602.27 98.67 54968.05 88888.00 2012-06-07 01:30:19.125 159 12602.27 98.67 54968.05 88888.00 2012-06-07 01:30:19.250 159 12602.27 98.67 54968.10 88888.00 2012-06-07 01:30:19.375 159 12602.27 98.70 54968.12 88888.00 2012-06-07 01:30:19.500 159 12602.23 98.70 54968.10 88888.00 2012-06-07 01:30:19.625 159 12602.17 98.70 54968.10 88888.00 2012-06-07 01:30:19.750 159 12602.17 98.67 54968.12 88888.00 2012-06-07 01:30:19.875 159 12602.20 98.70 54968.12 88888.00 2012-06-07 01:30:20.000 159 12602.17 98.72 54968.12 88888.00 2012-06-07 01:30:20.125 159 12602.17 98.70 54968.15 88888.00 2012-06-07 01:30:20.250 159 12602.15 98.67 54968.15 88888.00 2012-06-07 01:30:20.375 159 12602.12 98.67 54968.12 88888.00 2012-06-07 01:30:20.500 159 12602.08 98.70 54968.12 88888.00 2012-06-07 01:30:20.625 159 12602.10 98.65 54968.12 88888.00 2012-06-07 01:30:20.750 159 12602.10 98.65 54968.12 88888.00 2012-06-07 01:30:20.875 159 12602.08 98.65 54968.10 88888.00 2012-06-07 01:30:21.000 159 12602.10 98.65 54968.15 88888.00 2012-06-07 01:30:21.125 159 12602.10 98.67 54968.15 88888.00 2012-06-07 01:30:21.250 159 12602.08 98.65 54968.15 88888.00 2012-06-07 01:30:21.375 159 12602.10 98.67 54968.15 88888.00 2012-06-07 01:30:21.500 159 12602.12 98.67 54968.18 88888.00 2012-06-07 01:30:21.625 159 12602.10 98.65 54968.15 88888.00 2012-06-07 01:30:21.750 159 12602.17 98.67 54968.15 88888.00 2012-06-07 01:30:21.875 159 12602.20 98.67 54968.15 88888.00 2012-06-07 01:30:22.000 159 12602.10 98.62 54968.15 88888.00 2012-06-07 01:30:22.125 159 12602.05 98.67 54968.20 88888.00 2012-06-07 01:30:22.250 159 12602.05 98.67 54968.20 88888.00 2012-06-07 01:30:22.375 159 12602.08 98.65 54968.18 88888.00 2012-06-07 01:30:22.500 159 12601.98 98.65 54968.18 88888.00 2012-06-07 01:30:22.625 159 12602.00 98.65 54968.15 88888.00 2012-06-07 01:30:22.750 159 12602.02 98.62 54968.12 88888.00 2012-06-07 01:30:22.875 159 12601.95 98.65 54968.18 88888.00 2012-06-07 01:30:23.000 159 12601.98 98.65 54968.18 88888.00 2012-06-07 01:30:23.125 159 12602.05 98.67 54968.20 88888.00 2012-06-07 01:30:23.250 159 12602.05 98.65 54968.20 88888.00 2012-06-07 01:30:23.375 159 12602.05 98.65 54968.18 88888.00 2012-06-07 01:30:23.500 159 12602.05 98.65 54968.22 88888.00 2012-06-07 01:30:23.625 159 12602.05 98.70 54968.22 88888.00 2012-06-07 01:30:23.750 159 12602.02 98.67 54968.20 88888.00 2012-06-07 01:30:23.875 159 12601.90 98.67 54968.18 88888.00 2012-06-07 01:30:24.000 159 12601.88 98.65 54968.15 88888.00 2012-06-07 01:30:24.125 159 12601.85 98.72 54968.20 88888.00 2012-06-07 01:30:24.250 159 12601.85 98.70 54968.20 88888.00 2012-06-07 01:30:24.375 159 12601.85 98.72 54968.22 88888.00 2012-06-07 01:30:24.500 159 12601.90 98.72 54968.22 88888.00 2012-06-07 01:30:24.625 159 12601.95 98.75 54968.22 88888.00 2012-06-07 01:30:24.750 159 12601.98 98.75 54968.25 88888.00 2012-06-07 01:30:24.875 159 12601.95 98.75 54968.22 88888.00 2012-06-07 01:30:25.000 159 12601.85 98.72 54968.20 88888.00 2012-06-07 01:30:25.125 159 12601.80 98.75 54968.22 88888.00 2012-06-07 01:30:25.250 159 12601.83 98.75 54968.28 88888.00 2012-06-07 01:30:25.375 159 12601.83 98.78 54968.25 88888.00 2012-06-07 01:30:25.500 159 12601.92 98.72 54968.20 88888.00 2012-06-07 01:30:25.625 159 12601.98 98.75 54968.20 88888.00 2012-06-07 01:30:25.750 159 12601.95 98.78 54968.22 88888.00 2012-06-07 01:30:25.875 159 12601.92 98.75 54968.22 88888.00 2012-06-07 01:30:26.000 159 12601.95 98.75 54968.20 88888.00 2012-06-07 01:30:26.125 159 12601.88 98.78 54968.20 88888.00 2012-06-07 01:30:26.250 159 12601.80 98.78 54968.25 88888.00 2012-06-07 01:30:26.375 159 12601.88 98.83 54968.25 88888.00 2012-06-07 01:30:26.500 159 12601.92 98.83 54968.25 88888.00 2012-06-07 01:30:26.625 159 12601.85 98.83 54968.22 88888.00 2012-06-07 01:30:26.750 159 12601.85 98.85 54968.22 88888.00 2012-06-07 01:30:26.875 159 12601.85 98.83 54968.22 88888.00 2012-06-07 01:30:27.000 159 12601.77 98.78 54968.20 88888.00 2012-06-07 01:30:27.125 159 12601.75 98.80 54968.18 88888.00 2012-06-07 01:30:27.250 159 12601.75 98.83 54968.25 88888.00 2012-06-07 01:30:27.375 159 12601.77 98.88 54968.28 88888.00 2012-06-07 01:30:27.500 159 12601.73 98.88 54968.28 88888.00 2012-06-07 01:30:27.625 159 12601.73 98.85 54968.22 88888.00 2012-06-07 01:30:27.750 159 12601.77 98.88 54968.25 88888.00 2012-06-07 01:30:27.875 159 12601.80 98.88 54968.30 88888.00 2012-06-07 01:30:28.000 159 12601.75 98.85 54968.30 88888.00 2012-06-07 01:30:28.125 159 12601.75 98.85 54968.30 88888.00 2012-06-07 01:30:28.250 159 12601.70 98.88 54968.32 88888.00 2012-06-07 01:30:28.375 159 12601.73 98.90 54968.30 88888.00 2012-06-07 01:30:28.500 159 12601.67 98.92 54968.32 88888.00 2012-06-07 01:30:28.625 159 12601.62 98.92 54968.32 88888.00 2012-06-07 01:30:28.750 159 12601.62 98.95 54968.32 88888.00 2012-06-07 01:30:28.875 159 12601.62 98.97 54968.35 88888.00 2012-06-07 01:30:29.000 159 12601.60 98.95 54968.32 88888.00 2012-06-07 01:30:29.125 159 12601.58 98.95 54968.30 88888.00 2012-06-07 01:30:29.250 159 12601.58 98.92 54968.32 88888.00 2012-06-07 01:30:29.375 159 12601.60 98.97 54968.35 88888.00 2012-06-07 01:30:29.500 159 12601.62 99.00 54968.35 88888.00 2012-06-07 01:30:29.625 159 12601.60 99.00 54968.35 88888.00 2012-06-07 01:30:29.750 159 12601.58 99.00 54968.35 88888.00 2012-06-07 01:30:29.875 159 12601.58 99.03 54968.32 88888.00 2012-06-07 01:30:30.000 159 12601.60 99.05 54968.30 88888.00 2012-06-07 01:30:30.125 159 12601.55 99.05 54968.30 88888.00 2012-06-07 01:30:30.250 159 12601.55 99.08 54968.32 88888.00 2012-06-07 01:30:30.375 159 12601.58 99.10 54968.35 88888.00 2012-06-07 01:30:30.500 159 12601.60 99.10 54968.30 88888.00 2012-06-07 01:30:30.625 159 12601.55 99.08 54968.32 88888.00 2012-06-07 01:30:30.750 159 12601.50 99.08 54968.28 88888.00 2012-06-07 01:30:30.875 159 12601.45 99.08 54968.28 88888.00 2012-06-07 01:30:31.000 159 12601.42 99.10 54968.30 88888.00 2012-06-07 01:30:31.125 159 12601.40 99.12 54968.32 88888.00 2012-06-07 01:30:31.250 159 12601.40 99.12 54968.30 88888.00 2012-06-07 01:30:31.375 159 12601.38 99.17 54968.30 88888.00 2012-06-07 01:30:31.500 159 12601.33 99.17 54968.28 88888.00 2012-06-07 01:30:31.625 159 12601.30 99.17 54968.30 88888.00 2012-06-07 01:30:31.750 159 12601.30 99.15 54968.30 88888.00 2012-06-07 01:30:31.875 159 12601.25 99.17 54968.32 88888.00 2012-06-07 01:30:32.000 159 12601.33 99.22 54968.32 88888.00 2012-06-07 01:30:32.125 159 12601.35 99.22 54968.38 88888.00 2012-06-07 01:30:32.250 159 12601.33 99.22 54968.38 88888.00 2012-06-07 01:30:32.375 159 12601.33 99.22 54968.40 88888.00 2012-06-07 01:30:32.500 159 12601.30 99.25 54968.40 88888.00 2012-06-07 01:30:32.625 159 12601.27 99.28 54968.40 88888.00 2012-06-07 01:30:32.750 159 12601.25 99.28 54968.40 88888.00 2012-06-07 01:30:32.875 159 12601.17 99.25 54968.40 88888.00 2012-06-07 01:30:33.000 159 12601.17 99.25 54968.38 88888.00 2012-06-07 01:30:33.125 159 12601.12 99.25 54968.40 88888.00 2012-06-07 01:30:33.250 159 12601.15 99.28 54968.38 88888.00 2012-06-07 01:30:33.375 159 12601.17 99.28 54968.38 88888.00 2012-06-07 01:30:33.500 159 12601.12 99.28 54968.38 88888.00 2012-06-07 01:30:33.625 159 12601.12 99.25 54968.35 88888.00 2012-06-07 01:30:33.750 159 12601.08 99.28 54968.38 88888.00 2012-06-07 01:30:33.875 159 12601.08 99.28 54968.38 88888.00 2012-06-07 01:30:34.000 159 12601.08 99.28 54968.35 88888.00 2012-06-07 01:30:34.125 159 12601.05 99.28 54968.40 88888.00 2012-06-07 01:30:34.250 159 12601.02 99.30 54968.40 88888.00 2012-06-07 01:30:34.375 159 12601.02 99.33 54968.40 88888.00 2012-06-07 01:30:34.500 159 12601.00 99.30 54968.43 88888.00 2012-06-07 01:30:34.625 159 12600.98 99.33 54968.43 88888.00 2012-06-07 01:30:34.750 159 12600.95 99.35 54968.43 88888.00 2012-06-07 01:30:34.875 159 12600.98 99.35 54968.47 88888.00 2012-06-07 01:30:35.000 159 12600.92 99.35 54968.50 88888.00 2012-06-07 01:30:35.125 159 12600.95 99.33 54968.47 88888.00 2012-06-07 01:30:35.250 159 12600.95 99.35 54968.45 88888.00 2012-06-07 01:30:35.375 159 12601.00 99.35 54968.43 88888.00 2012-06-07 01:30:35.500 159 12600.95 99.38 54968.45 88888.00 2012-06-07 01:30:35.625 159 12600.88 99.42 54968.45 88888.00 2012-06-07 01:30:35.750 159 12600.88 99.45 54968.47 88888.00 2012-06-07 01:30:35.875 159 12600.90 99.40 54968.45 88888.00 2012-06-07 01:30:36.000 159 12600.83 99.40 54968.43 88888.00 2012-06-07 01:30:36.125 159 12600.83 99.42 54968.45 88888.00 2012-06-07 01:30:36.250 159 12600.83 99.42 54968.47 88888.00 2012-06-07 01:30:36.375 159 12600.88 99.45 54968.43 88888.00 2012-06-07 01:30:36.500 159 12600.85 99.45 54968.40 88888.00 2012-06-07 01:30:36.625 159 12600.83 99.45 54968.45 88888.00 2012-06-07 01:30:36.750 159 12600.75 99.42 54968.45 88888.00 2012-06-07 01:30:36.875 159 12600.75 99.45 54968.45 88888.00 2012-06-07 01:30:37.000 159 12600.75 99.47 54968.45 88888.00 2012-06-07 01:30:37.125 159 12600.73 99.45 54968.50 88888.00 2012-06-07 01:30:37.250 159 12600.70 99.45 54968.50 88888.00 2012-06-07 01:30:37.375 159 12600.67 99.47 54968.45 88888.00 2012-06-07 01:30:37.500 159 12600.67 99.50 54968.47 88888.00 2012-06-07 01:30:37.625 159 12600.65 99.50 54968.47 88888.00 2012-06-07 01:30:37.750 159 12600.65 99.50 54968.47 88888.00 2012-06-07 01:30:37.875 159 12600.67 99.50 54968.47 88888.00 2012-06-07 01:30:38.000 159 12600.70 99.55 54968.47 88888.00 2012-06-07 01:30:38.125 159 12600.70 99.55 54968.50 88888.00 2012-06-07 01:30:38.250 159 12600.65 99.50 54968.47 88888.00 2012-06-07 01:30:38.375 159 12600.52 99.55 54968.50 88888.00 2012-06-07 01:30:38.500 159 12600.42 99.55 54968.50 88888.00 2012-06-07 01:30:38.625 159 12600.48 99.53 54968.50 88888.00 2012-06-07 01:30:38.750 159 12600.52 99.53 54968.53 88888.00 2012-06-07 01:30:38.875 159 12600.50 99.53 54968.55 88888.00 2012-06-07 01:30:39.000 159 12600.48 99.53 54968.53 88888.00 2012-06-07 01:30:39.125 159 12600.48 99.58 54968.57 88888.00 2012-06-07 01:30:39.250 159 12600.45 99.58 54968.57 88888.00 2012-06-07 01:30:39.375 159 12600.42 99.55 54968.57 88888.00 2012-06-07 01:30:39.500 159 12600.42 99.58 54968.55 88888.00 2012-06-07 01:30:39.625 159 12600.42 99.55 54968.55 88888.00 2012-06-07 01:30:39.750 159 12600.40 99.58 54968.57 88888.00 2012-06-07 01:30:39.875 159 12600.35 99.58 54968.57 88888.00 2012-06-07 01:30:40.000 159 12600.27 99.55 54968.57 88888.00 2012-06-07 01:30:40.125 159 12600.25 99.55 54968.57 88888.00 2012-06-07 01:30:40.250 159 12600.20 99.55 54968.60 88888.00 2012-06-07 01:30:40.375 159 12600.17 99.55 54968.60 88888.00 2012-06-07 01:30:40.500 159 12600.15 99.55 54968.62 88888.00 2012-06-07 01:30:40.625 159 12600.17 99.58 54968.60 88888.00 2012-06-07 01:30:40.750 159 12600.17 99.55 54968.60 88888.00 2012-06-07 01:30:40.875 159 12600.12 99.60 54968.62 88888.00 2012-06-07 01:30:41.000 159 12600.12 99.60 54968.62 88888.00 2012-06-07 01:30:41.125 159 12600.12 99.60 54968.62 88888.00 2012-06-07 01:30:41.250 159 12600.10 99.58 54968.62 88888.00 2012-06-07 01:30:41.375 159 12600.05 99.55 54968.62 88888.00 2012-06-07 01:30:41.500 159 12599.98 99.60 54968.62 88888.00 2012-06-07 01:30:41.625 159 12600.02 99.60 54968.62 88888.00 2012-06-07 01:30:41.750 159 12600.08 99.58 54968.65 88888.00 2012-06-07 01:30:41.875 159 12600.08 99.62 54968.65 88888.00 2012-06-07 01:30:42.000 159 12600.05 99.60 54968.62 88888.00 2012-06-07 01:30:42.125 159 12600.00 99.60 54968.62 88888.00 2012-06-07 01:30:42.250 159 12600.00 99.62 54968.65 88888.00 2012-06-07 01:30:42.375 159 12600.02 99.62 54968.62 88888.00 2012-06-07 01:30:42.500 159 12600.02 99.65 54968.65 88888.00 2012-06-07 01:30:42.625 159 12600.00 99.67 54968.62 88888.00 2012-06-07 01:30:42.750 159 12599.98 99.65 54968.65 88888.00 2012-06-07 01:30:42.875 159 12599.92 99.62 54968.65 88888.00 2012-06-07 01:30:43.000 159 12599.90 99.65 54968.68 88888.00 2012-06-07 01:30:43.125 159 12599.90 99.65 54968.68 88888.00 2012-06-07 01:30:43.250 159 12599.85 99.62 54968.68 88888.00 2012-06-07 01:30:43.375 159 12599.85 99.62 54968.68 88888.00 2012-06-07 01:30:43.500 159 12599.90 99.60 54968.68 88888.00 2012-06-07 01:30:43.625 159 12599.85 99.60 54968.68 88888.00 2012-06-07 01:30:43.750 159 12599.90 99.62 54968.72 88888.00 2012-06-07 01:30:43.875 159 12599.95 99.65 54968.72 88888.00 2012-06-07 01:30:44.000 159 12599.92 99.62 54968.72 88888.00 2012-06-07 01:30:44.125 159 12599.85 99.65 54968.70 88888.00 2012-06-07 01:30:44.250 159 12599.85 99.62 54968.72 88888.00 2012-06-07 01:30:44.375 159 12599.80 99.65 54968.75 88888.00 2012-06-07 01:30:44.500 159 12599.77 99.62 54968.72 88888.00 2012-06-07 01:30:44.625 159 12599.83 99.62 54968.70 88888.00 2012-06-07 01:30:44.750 159 12599.75 99.62 54968.70 88888.00 2012-06-07 01:30:44.875 159 12599.73 99.60 54968.70 88888.00 2012-06-07 01:30:45.000 159 12599.73 99.62 54968.75 88888.00 2012-06-07 01:30:45.125 159 12599.67 99.62 54968.75 88888.00 2012-06-07 01:30:45.250 159 12599.65 99.60 54968.78 88888.00 2012-06-07 01:30:45.375 159 12599.70 99.62 54968.80 88888.00 2012-06-07 01:30:45.500 159 12599.75 99.60 54968.78 88888.00 2012-06-07 01:30:45.625 159 12599.67 99.60 54968.80 88888.00 2012-06-07 01:30:45.750 159 12599.62 99.62 54968.78 88888.00 2012-06-07 01:30:45.875 159 12599.62 99.60 54968.78 88888.00 2012-06-07 01:30:46.000 159 12599.60 99.58 54968.80 88888.00 2012-06-07 01:30:46.125 159 12599.60 99.55 54968.80 88888.00 2012-06-07 01:30:46.250 159 12599.60 99.53 54968.80 88888.00 2012-06-07 01:30:46.375 159 12599.58 99.55 54968.80 88888.00 2012-06-07 01:30:46.500 159 12599.60 99.60 54968.80 88888.00 2012-06-07 01:30:46.625 159 12599.58 99.58 54968.80 88888.00 2012-06-07 01:30:46.750 159 12599.58 99.58 54968.80 88888.00 2012-06-07 01:30:46.875 159 12599.60 99.53 54968.80 88888.00 2012-06-07 01:30:47.000 159 12599.58 99.50 54968.80 88888.00 2012-06-07 01:30:47.125 159 12599.58 99.55 54968.82 88888.00 2012-06-07 01:30:47.250 159 12599.52 99.55 54968.82 88888.00 2012-06-07 01:30:47.375 159 12599.58 99.55 54968.82 88888.00 2012-06-07 01:30:47.500 159 12599.55 99.50 54968.82 88888.00 2012-06-07 01:30:47.625 159 12599.55 99.47 54968.82 88888.00 2012-06-07 01:30:47.750 159 12599.55 99.50 54968.85 88888.00 2012-06-07 01:30:47.875 159 12599.50 99.50 54968.90 88888.00 2012-06-07 01:30:48.000 159 12599.42 99.50 54968.88 88888.00 2012-06-07 01:30:48.125 159 12599.45 99.53 54968.88 88888.00 2012-06-07 01:30:48.250 159 12599.42 99.53 54968.85 88888.00 2012-06-07 01:30:48.375 159 12599.42 99.53 54968.85 88888.00 2012-06-07 01:30:48.500 159 12599.40 99.47 54968.85 88888.00 2012-06-07 01:30:48.625 159 12599.42 99.50 54968.85 88888.00 2012-06-07 01:30:48.750 159 12599.40 99.53 54968.85 88888.00 2012-06-07 01:30:48.875 159 12599.38 99.42 54968.85 88888.00 2012-06-07 01:30:49.000 159 12599.38 99.40 54968.85 88888.00 2012-06-07 01:30:49.125 159 12599.40 99.45 54968.88 88888.00 2012-06-07 01:30:49.250 159 12599.42 99.45 54968.90 88888.00 2012-06-07 01:30:49.375 159 12599.40 99.45 54968.90 88888.00 2012-06-07 01:30:49.500 159 12599.38 99.45 54968.90 88888.00 2012-06-07 01:30:49.625 159 12599.27 99.42 54968.93 88888.00 2012-06-07 01:30:49.750 159 12599.27 99.45 54968.93 88888.00 2012-06-07 01:30:49.875 159 12599.25 99.40 54968.93 88888.00 2012-06-07 01:30:50.000 159 12599.30 99.38 54968.93 88888.00 2012-06-07 01:30:50.125 159 12599.30 99.38 54968.93 88888.00 2012-06-07 01:30:50.250 159 12599.25 99.40 54968.97 88888.00 2012-06-07 01:30:50.375 159 12599.27 99.42 54968.95 88888.00 2012-06-07 01:30:50.500 159 12599.23 99.35 54968.97 88888.00 2012-06-07 01:30:50.625 159 12599.20 99.35 54968.97 88888.00 2012-06-07 01:30:50.750 159 12599.15 99.35 54969.00 88888.00 2012-06-07 01:30:50.875 159 12599.12 99.35 54969.03 88888.00 2012-06-07 01:30:51.000 159 12599.12 99.33 54968.97 88888.00 2012-06-07 01:30:51.125 159 12599.17 99.28 54968.97 88888.00 2012-06-07 01:30:51.250 159 12599.17 99.30 54969.03 88888.00 2012-06-07 01:30:51.375 159 12599.20 99.30 54969.05 88888.00 2012-06-07 01:30:51.500 159 12599.20 99.28 54969.00 88888.00 2012-06-07 01:30:51.625 159 12599.17 99.25 54968.97 88888.00 2012-06-07 01:30:51.750 159 12599.15 99.28 54969.00 88888.00 2012-06-07 01:30:51.875 159 12599.17 99.25 54969.03 88888.00 2012-06-07 01:30:52.000 159 12599.20 99.20 54969.00 88888.00 2012-06-07 01:30:52.125 159 12599.20 99.22 54969.05 88888.00 2012-06-07 01:30:52.250 159 12599.23 99.25 54969.07 88888.00 2012-06-07 01:30:52.375 159 12599.20 99.28 54969.12 88888.00 2012-06-07 01:30:52.500 159 12599.20 99.22 54969.12 88888.00 2012-06-07 01:30:52.625 159 12599.15 99.22 54969.07 88888.00 2012-06-07 01:30:52.750 159 12599.15 99.22 54969.07 88888.00 2012-06-07 01:30:52.875 159 12599.15 99.17 54969.05 88888.00 2012-06-07 01:30:53.000 159 12599.12 99.15 54969.03 88888.00 2012-06-07 01:30:53.125 159 12599.08 99.17 54969.07 88888.00 2012-06-07 01:30:53.250 159 12599.08 99.17 54969.12 88888.00 2012-06-07 01:30:53.375 159 12599.08 99.17 54969.12 88888.00 2012-06-07 01:30:53.500 159 12599.05 99.15 54969.10 88888.00 2012-06-07 01:30:53.625 159 12598.98 99.12 54969.10 88888.00 2012-06-07 01:30:53.750 159 12599.00 99.10 54969.12 88888.00 2012-06-07 01:30:53.875 159 12599.02 99.10 54969.18 88888.00 2012-06-07 01:30:54.000 159 12598.95 99.08 54969.10 88888.00 2012-06-07 01:30:54.125 159 12598.92 99.12 54969.12 88888.00 2012-06-07 01:30:54.250 159 12598.98 99.12 54969.12 88888.00 2012-06-07 01:30:54.375 159 12599.02 99.10 54969.10 88888.00 2012-06-07 01:30:54.500 159 12599.00 99.08 54969.12 88888.00 2012-06-07 01:30:54.625 159 12599.00 99.10 54969.18 88888.00 2012-06-07 01:30:54.750 159 12599.00 99.08 54969.18 88888.00 2012-06-07 01:30:54.875 159 12598.98 99.03 54969.12 88888.00 2012-06-07 01:30:55.000 159 12598.95 99.00 54969.12 88888.00 2012-06-07 01:30:55.125 159 12598.88 99.00 54969.20 88888.00 2012-06-07 01:30:55.250 159 12598.90 99.03 54969.15 88888.00 2012-06-07 01:30:55.375 159 12598.90 99.03 54969.18 88888.00 2012-06-07 01:30:55.500 159 12598.88 99.03 54969.18 88888.00 2012-06-07 01:30:55.625 159 12598.90 99.03 54969.20 88888.00 2012-06-07 01:30:55.750 159 12598.95 99.03 54969.18 88888.00 2012-06-07 01:30:55.875 159 12598.98 99.08 54969.20 88888.00 2012-06-07 01:30:56.000 159 12598.98 99.05 54969.20 88888.00 2012-06-07 01:30:56.125 159 12598.95 99.00 54969.18 88888.00 2012-06-07 01:30:56.250 159 12598.85 99.00 54969.18 88888.00 2012-06-07 01:30:56.375 159 12598.80 99.00 54969.15 88888.00 2012-06-07 01:30:56.500 159 12598.80 99.00 54969.20 88888.00 2012-06-07 01:30:56.625 159 12598.80 99.00 54969.18 88888.00 2012-06-07 01:30:56.750 159 12598.80 98.97 54969.20 88888.00 2012-06-07 01:30:56.875 159 12598.83 99.00 54969.22 88888.00 2012-06-07 01:30:57.000 159 12598.83 98.97 54969.20 88888.00 2012-06-07 01:30:57.125 159 12598.77 98.97 54969.22 88888.00 2012-06-07 01:30:57.250 159 12598.67 98.92 54969.25 88888.00 2012-06-07 01:30:57.375 159 12598.70 98.97 54969.22 88888.00 2012-06-07 01:30:57.500 159 12598.73 98.97 54969.25 88888.00 2012-06-07 01:30:57.625 159 12598.73 98.95 54969.25 88888.00 2012-06-07 01:30:57.750 159 12598.67 98.92 54969.25 88888.00 2012-06-07 01:30:57.875 159 12598.65 98.88 54969.25 88888.00 2012-06-07 01:30:58.000 159 12598.67 98.88 54969.28 88888.00 2012-06-07 01:30:58.125 159 12598.73 98.90 54969.28 88888.00 2012-06-07 01:30:58.250 159 12598.67 98.90 54969.28 88888.00 2012-06-07 01:30:58.375 159 12598.65 98.85 54969.25 88888.00 2012-06-07 01:30:58.500 159 12598.65 98.90 54969.30 88888.00 2012-06-07 01:30:58.625 159 12598.77 98.95 54969.32 88888.00 2012-06-07 01:30:58.750 159 12598.77 98.92 54969.32 88888.00 2012-06-07 01:30:58.875 159 12598.70 98.90 54969.32 88888.00 2012-06-07 01:30:59.000 159 12598.67 98.85 54969.30 88888.00 2012-06-07 01:30:59.125 159 12598.67 98.85 54969.35 88888.00 2012-06-07 01:30:59.250 159 12598.65 98.85 54969.32 88888.00 2012-06-07 01:30:59.375 159 12598.62 98.85 54969.35 88888.00 2012-06-07 01:30:59.500 159 12598.60 98.85 54969.35 88888.00 2012-06-07 01:30:59.625 159 12598.62 98.85 54969.32 88888.00 2012-06-07 01:30:59.750 159 12598.65 98.83 54969.30 88888.00 2012-06-07 01:30:59.875 159 12598.67 98.88 54969.32 88888.00 2012-06-07 01:31:00.000 159 12598.67 98.88 54969.32 88888.00 2012-06-07 01:31:00.125 159 12598.60 98.88 54969.32 88888.00 2012-06-07 01:31:00.250 159 12598.55 98.88 54969.32 88888.00 2012-06-07 01:31:00.375 159 12598.60 98.88 54969.30 88888.00 2012-06-07 01:31:00.500 159 12598.62 98.85 54969.35 88888.00 2012-06-07 01:31:00.625 159 12598.70 98.85 54969.35 88888.00 2012-06-07 01:31:00.750 159 12598.62 98.85 54969.35 88888.00 2012-06-07 01:31:00.875 159 12598.62 98.88 54969.32 88888.00 2012-06-07 01:31:01.000 159 12598.65 98.88 54969.35 88888.00 2012-06-07 01:31:01.125 159 12598.67 98.88 54969.35 88888.00 2012-06-07 01:31:01.250 159 12598.67 98.83 54969.35 88888.00 2012-06-07 01:31:01.375 159 12598.60 98.80 54969.32 88888.00 2012-06-07 01:31:01.500 159 12598.52 98.78 54969.32 88888.00 2012-06-07 01:31:01.625 159 12598.58 98.83 54969.38 88888.00 2012-06-07 01:31:01.750 159 12598.60 98.85 54969.35 88888.00 2012-06-07 01:31:01.875 159 12598.50 98.83 54969.32 88888.00 2012-06-07 01:31:02.000 159 12598.48 98.83 54969.32 88888.00 2012-06-07 01:31:02.125 159 12598.52 98.83 54969.38 88888.00 2012-06-07 01:31:02.250 159 12598.48 98.83 54969.38 88888.00 2012-06-07 01:31:02.375 159 12598.48 98.83 54969.38 88888.00 2012-06-07 01:31:02.500 159 12598.48 98.80 54969.35 88888.00 2012-06-07 01:31:02.625 159 12598.48 98.83 54969.38 88888.00 2012-06-07 01:31:02.750 159 12598.48 98.83 54969.35 88888.00 2012-06-07 01:31:02.875 159 12598.50 98.80 54969.38 88888.00 2012-06-07 01:31:03.000 159 12598.55 98.80 54969.38 88888.00 2012-06-07 01:31:03.125 159 12598.52 98.78 54969.40 88888.00 2012-06-07 01:31:03.250 159 12598.45 98.78 54969.40 88888.00 2012-06-07 01:31:03.375 159 12598.42 98.78 54969.35 88888.00 2012-06-07 01:31:03.500 159 12598.40 98.75 54969.35 88888.00 2012-06-07 01:31:03.625 159 12598.38 98.78 54969.38 88888.00 2012-06-07 01:31:03.750 159 12598.38 98.80 54969.38 88888.00 2012-06-07 01:31:03.875 159 12598.40 98.78 54969.38 88888.00 2012-06-07 01:31:04.000 159 12598.40 98.78 54969.40 88888.00 2012-06-07 01:31:04.125 159 12598.38 98.75 54969.43 88888.00 2012-06-07 01:31:04.250 159 12598.35 98.75 54969.47 88888.00 2012-06-07 01:31:04.375 159 12598.38 98.72 54969.47 88888.00 2012-06-07 01:31:04.500 159 12598.38 98.72 54969.47 88888.00 2012-06-07 01:31:04.625 159 12598.40 98.75 54969.45 88888.00 2012-06-07 01:31:04.750 159 12598.48 98.75 54969.45 88888.00 2012-06-07 01:31:04.875 159 12598.40 98.72 54969.47 88888.00 2012-06-07 01:31:05.000 159 12598.30 98.75 54969.47 88888.00 2012-06-07 01:31:05.125 159 12598.30 98.72 54969.45 88888.00 2012-06-07 01:31:05.250 159 12598.25 98.70 54969.45 88888.00 2012-06-07 01:31:05.375 159 12598.23 98.72 54969.43 88888.00 2012-06-07 01:31:05.500 159 12598.20 98.72 54969.45 88888.00 2012-06-07 01:31:05.625 159 12598.17 98.67 54969.47 88888.00 2012-06-07 01:31:05.750 159 12598.17 98.72 54969.53 88888.00 2012-06-07 01:31:05.875 159 12598.15 98.72 54969.47 88888.00 2012-06-07 01:31:06.000 159 12598.15 98.75 54969.45 88888.00 2012-06-07 01:31:06.125 159 12598.10 98.75 54969.50 88888.00 2012-06-07 01:31:06.250 159 12598.05 98.72 54969.47 88888.00 2012-06-07 01:31:06.375 159 12598.10 98.75 54969.45 88888.00 2012-06-07 01:31:06.500 159 12598.12 98.75 54969.47 88888.00 2012-06-07 01:31:06.625 159 12598.10 98.75 54969.47 88888.00 2012-06-07 01:31:06.750 159 12598.10 98.75 54969.50 88888.00 2012-06-07 01:31:06.875 159 12598.10 98.80 54969.47 88888.00 2012-06-07 01:31:07.000 159 12598.08 98.80 54969.50 88888.00 2012-06-07 01:31:07.125 159 12598.00 98.75 54969.53 88888.00 2012-06-07 01:31:07.250 159 12598.02 98.70 54969.53 88888.00 2012-06-07 01:31:07.375 159 12598.08 98.75 54969.53 88888.00 2012-06-07 01:31:07.500 159 12598.10 98.78 54969.50 88888.00 2012-06-07 01:31:07.625 159 12598.00 98.80 54969.50 88888.00 2012-06-07 01:31:07.750 159 12597.95 98.78 54969.53 88888.00 2012-06-07 01:31:07.875 159 12597.92 98.75 54969.53 88888.00 2012-06-07 01:31:08.000 159 12597.85 98.72 54969.55 88888.00 2012-06-07 01:31:08.125 159 12597.77 98.75 54969.53 88888.00 2012-06-07 01:31:08.250 159 12597.67 98.70 54969.53 88888.00 2012-06-07 01:31:08.375 159 12597.73 98.70 54969.53 88888.00 2012-06-07 01:31:08.500 159 12597.77 98.72 54969.55 88888.00 2012-06-07 01:31:08.625 159 12597.80 98.75 54969.57 88888.00 2012-06-07 01:31:08.750 159 12597.83 98.75 54969.57 88888.00 2012-06-07 01:31:08.875 159 12597.83 98.75 54969.57 88888.00 2012-06-07 01:31:09.000 159 12597.83 98.75 54969.53 88888.00 2012-06-07 01:31:09.125 159 12597.85 98.75 54969.55 88888.00 2012-06-07 01:31:09.250 159 12597.80 98.72 54969.57 88888.00 2012-06-07 01:31:09.375 159 12597.75 98.72 54969.55 88888.00 2012-06-07 01:31:09.500 159 12597.73 98.75 54969.57 88888.00 2012-06-07 01:31:09.625 159 12597.73 98.78 54969.57 88888.00 2012-06-07 01:31:09.750 159 12597.67 98.75 54969.53 88888.00 2012-06-07 01:31:09.875 159 12597.70 98.72 54969.55 88888.00 2012-06-07 01:31:10.000 159 12597.65 98.72 54969.57 88888.00 2012-06-07 01:31:10.125 159 12597.70 98.70 54969.57 88888.00 2012-06-07 01:31:10.250 159 12597.65 98.70 54969.57 88888.00 2012-06-07 01:31:10.375 159 12597.65 98.70 54969.57 88888.00 2012-06-07 01:31:10.500 159 12597.67 98.70 54969.60 88888.00 2012-06-07 01:31:10.625 159 12597.67 98.70 54969.62 88888.00 2012-06-07 01:31:10.750 159 12597.65 98.75 54969.62 88888.00 2012-06-07 01:31:10.875 159 12597.58 98.75 54969.62 88888.00 2012-06-07 01:31:11.000 159 12597.52 98.72 54969.60 88888.00 2012-06-07 01:31:11.125 159 12597.52 98.70 54969.60 88888.00 2012-06-07 01:31:11.250 159 12597.52 98.70 54969.62 88888.00 2012-06-07 01:31:11.375 159 12597.55 98.72 54969.62 88888.00 2012-06-07 01:31:11.500 159 12597.45 98.75 54969.65 88888.00 2012-06-07 01:31:11.625 159 12597.42 98.72 54969.62 88888.00 2012-06-07 01:31:11.750 159 12597.42 98.72 54969.62 88888.00 2012-06-07 01:31:11.875 159 12597.45 98.72 54969.65 88888.00 2012-06-07 01:31:12.000 159 12597.45 98.75 54969.60 88888.00 2012-06-07 01:31:12.125 159 12597.42 98.75 54969.60 88888.00 2012-06-07 01:31:12.250 159 12597.38 98.72 54969.60 88888.00 2012-06-07 01:31:12.375 159 12597.35 98.75 54969.60 88888.00 2012-06-07 01:31:12.500 159 12597.33 98.75 54969.60 88888.00 2012-06-07 01:31:12.625 159 12597.33 98.72 54969.57 88888.00 2012-06-07 01:31:12.750 159 12597.35 98.78 54969.60 88888.00 2012-06-07 01:31:12.875 159 12597.38 98.80 54969.60 88888.00 2012-06-07 01:31:13.000 159 12597.40 98.80 54969.60 88888.00 2012-06-07 01:31:13.125 159 12597.35 98.75 54969.60 88888.00 2012-06-07 01:31:13.250 159 12597.30 98.70 54969.60 88888.00 2012-06-07 01:31:13.375 159 12597.38 98.78 54969.60 88888.00 2012-06-07 01:31:13.500 159 12597.40 98.83 54969.60 88888.00 2012-06-07 01:31:13.625 159 12597.40 98.88 54969.60 88888.00 2012-06-07 01:31:13.750 159 12597.35 98.85 54969.60 88888.00 2012-06-07 01:31:13.875 159 12597.30 98.85 54969.62 88888.00 2012-06-07 01:31:14.000 159 12597.27 98.88 54969.60 88888.00 2012-06-07 01:31:14.125 159 12597.30 98.83 54969.60 88888.00 2012-06-07 01:31:14.250 159 12597.30 98.83 54969.62 88888.00 2012-06-07 01:31:14.375 159 12597.27 98.83 54969.62 88888.00 2012-06-07 01:31:14.500 159 12597.25 98.83 54969.62 88888.00 2012-06-07 01:31:14.625 159 12597.25 98.90 54969.65 88888.00 2012-06-07 01:31:14.750 159 12597.25 98.92 54969.62 88888.00 2012-06-07 01:31:14.875 159 12597.27 98.90 54969.60 88888.00 2012-06-07 01:31:15.000 159 12597.35 98.90 54969.62 88888.00 2012-06-07 01:31:15.125 159 12597.38 98.90 54969.62 88888.00 2012-06-07 01:31:15.250 159 12597.35 98.88 54969.62 88888.00 2012-06-07 01:31:15.375 159 12597.35 98.88 54969.62 88888.00 2012-06-07 01:31:15.500 159 12597.33 98.88 54969.62 88888.00 2012-06-07 01:31:15.625 159 12597.30 98.92 54969.62 88888.00 2012-06-07 01:31:15.750 159 12597.33 98.95 54969.62 88888.00 2012-06-07 01:31:15.875 159 12597.27 98.95 54969.65 88888.00 2012-06-07 01:31:16.000 159 12597.17 98.92 54969.65 88888.00 2012-06-07 01:31:16.125 159 12597.15 98.95 54969.68 88888.00 2012-06-07 01:31:16.250 159 12597.20 98.95 54969.68 88888.00 2012-06-07 01:31:16.375 159 12597.25 98.95 54969.65 88888.00 2012-06-07 01:31:16.500 159 12597.27 98.95 54969.62 88888.00 2012-06-07 01:31:16.625 159 12597.25 98.97 54969.65 88888.00 2012-06-07 01:31:16.750 159 12597.25 99.03 54969.68 88888.00 2012-06-07 01:31:16.875 159 12597.17 99.00 54969.65 88888.00 2012-06-07 01:31:17.000 159 12597.15 98.95 54969.62 88888.00 2012-06-07 01:31:17.125 159 12597.20 98.95 54969.62 88888.00 2012-06-07 01:31:17.250 159 12597.25 98.90 54969.62 88888.00 2012-06-07 01:31:17.375 159 12597.27 98.95 54969.65 88888.00 2012-06-07 01:31:17.500 159 12597.27 99.00 54969.62 88888.00 2012-06-07 01:31:17.625 159 12597.25 99.00 54969.65 88888.00 2012-06-07 01:31:17.750 159 12597.25 99.03 54969.65 88888.00 2012-06-07 01:31:17.875 159 12597.27 99.03 54969.62 88888.00 2012-06-07 01:31:18.000 159 12597.30 99.00 54969.57 88888.00 2012-06-07 01:31:18.125 159 12597.25 99.08 54969.60 88888.00 2012-06-07 01:31:18.250 159 12597.23 99.10 54969.60 88888.00 2012-06-07 01:31:18.375 159 12597.23 99.10 54969.57 88888.00 2012-06-07 01:31:18.500 159 12597.20 99.08 54969.62 88888.00 2012-06-07 01:31:18.625 159 12597.17 99.10 54969.60 88888.00 2012-06-07 01:31:18.750 159 12597.23 99.12 54969.60 88888.00 2012-06-07 01:31:18.875 159 12597.30 99.12 54969.60 88888.00 2012-06-07 01:31:19.000 159 12597.27 99.10 54969.57 88888.00 2012-06-07 01:31:19.125 159 12597.30 99.12 54969.57 88888.00 2012-06-07 01:31:19.250 159 12597.38 99.15 54969.60 88888.00 2012-06-07 01:31:19.375 159 12597.42 99.15 54969.57 88888.00 2012-06-07 01:31:19.500 159 12597.42 99.15 54969.57 88888.00 2012-06-07 01:31:19.625 159 12597.40 99.15 54969.53 88888.00 2012-06-07 01:31:19.750 159 12597.40 99.15 54969.53 88888.00 2012-06-07 01:31:19.875 159 12597.33 99.15 54969.55 88888.00 2012-06-07 01:31:20.000 159 12597.30 99.15 54969.55 88888.00 2012-06-07 01:31:20.125 159 12597.35 99.17 54969.57 88888.00 2012-06-07 01:31:20.250 159 12597.42 99.15 54969.53 88888.00 2012-06-07 01:31:20.375 159 12597.48 99.17 54969.53 88888.00 2012-06-07 01:31:20.500 159 12597.48 99.17 54969.50 88888.00 2012-06-07 01:31:20.625 159 12597.48 99.20 54969.53 88888.00 2012-06-07 01:31:20.750 159 12597.42 99.22 54969.47 88888.00 2012-06-07 01:31:20.875 159 12597.48 99.22 54969.53 88888.00 2012-06-07 01:31:21.000 159 12597.48 99.25 54969.50 88888.00 2012-06-07 01:31:21.125 159 12597.42 99.25 54969.50 88888.00 2012-06-07 01:31:21.250 159 12597.42 99.28 54969.50 88888.00 2012-06-07 01:31:21.375 159 12597.50 99.28 54969.45 88888.00 2012-06-07 01:31:21.500 159 12597.58 99.30 54969.47 88888.00 2012-06-07 01:31:21.625 159 12597.60 99.30 54969.47 88888.00 2012-06-07 01:31:21.750 159 12597.60 99.28 54969.50 88888.00 2012-06-07 01:31:21.875 159 12597.58 99.25 54969.50 88888.00 2012-06-07 01:31:22.000 159 12597.60 99.28 54969.47 88888.00 2012-06-07 01:31:22.125 159 12597.65 99.28 54969.50 88888.00 2012-06-07 01:31:22.250 159 12597.62 99.25 54969.47 88888.00 2012-06-07 01:31:22.375 159 12597.65 99.28 54969.47 88888.00 2012-06-07 01:31:22.500 159 12597.73 99.30 54969.50 88888.00 2012-06-07 01:31:22.625 159 12597.73 99.33 54969.47 88888.00 2012-06-07 01:31:22.750 159 12597.70 99.38 54969.47 88888.00 2012-06-07 01:31:22.875 159 12597.75 99.35 54969.50 88888.00 2012-06-07 01:31:23.000 159 12597.80 99.33 54969.45 88888.00 2012-06-07 01:31:23.125 159 12597.80 99.33 54969.43 88888.00 2012-06-07 01:31:23.250 159 12597.80 99.35 54969.40 88888.00 2012-06-07 01:31:23.375 159 12597.80 99.38 54969.40 88888.00 2012-06-07 01:31:23.500 159 12597.88 99.40 54969.40 88888.00 2012-06-07 01:31:23.625 159 12597.90 99.40 54969.40 88888.00 2012-06-07 01:31:23.750 159 12597.83 99.40 54969.40 88888.00 2012-06-07 01:31:23.875 159 12597.85 99.42 54969.38 88888.00 2012-06-07 01:31:24.000 159 12597.90 99.42 54969.35 88888.00 2012-06-07 01:31:24.125 159 12597.88 99.42 54969.35 88888.00 2012-06-07 01:31:24.250 159 12597.95 99.45 54969.40 88888.00 2012-06-07 01:31:24.375 159 12598.02 99.50 54969.40 88888.00 2012-06-07 01:31:24.500 159 12597.98 99.47 54969.38 88888.00 2012-06-07 01:31:24.625 159 12597.95 99.45 54969.32 88888.00 2012-06-07 01:31:24.750 159 12598.02 99.45 54969.38 88888.00 2012-06-07 01:31:24.875 159 12598.02 99.47 54969.32 88888.00 2012-06-07 01:31:25.000 159 12598.00 99.42 54969.25 88888.00 2012-06-07 01:31:25.125 159 12598.02 99.45 54969.28 88888.00 2012-06-07 01:31:25.250 159 12598.08 99.53 54969.32 88888.00 2012-06-07 01:31:25.375 159 12598.12 99.55 54969.30 88888.00 2012-06-07 01:31:25.500 159 12598.15 99.53 54969.28 88888.00 2012-06-07 01:31:25.625 159 12598.17 99.53 54969.28 88888.00 2012-06-07 01:31:25.750 159 12598.15 99.53 54969.25 88888.00 2012-06-07 01:31:25.875 159 12598.17 99.55 54969.25 88888.00 2012-06-07 01:31:26.000 159 12598.23 99.55 54969.25 88888.00 2012-06-07 01:31:26.125 159 12598.27 99.58 54969.28 88888.00 2012-06-07 01:31:26.250 159 12598.27 99.58 54969.28 88888.00 2012-06-07 01:31:26.375 159 12598.25 99.60 54969.28 88888.00 2012-06-07 01:31:26.500 159 12598.25 99.58 54969.25 88888.00 2012-06-07 01:31:26.625 159 12598.25 99.55 54969.25 88888.00 2012-06-07 01:31:26.750 159 12598.33 99.60 54969.25 88888.00 2012-06-07 01:31:26.875 159 12598.35 99.65 54969.25 88888.00 2012-06-07 01:31:27.000 159 12598.35 99.65 54969.20 88888.00 2012-06-07 01:31:27.125 159 12598.40 99.67 54969.22 88888.00 2012-06-07 01:31:27.250 159 12598.38 99.65 54969.22 88888.00 2012-06-07 01:31:27.375 159 12598.38 99.65 54969.20 88888.00 2012-06-07 01:31:27.500 159 12598.38 99.65 54969.20 88888.00 2012-06-07 01:31:27.625 159 12598.45 99.65 54969.20 88888.00 2012-06-07 01:31:27.750 159 12598.48 99.65 54969.18 88888.00 2012-06-07 01:31:27.875 159 12598.50 99.60 54969.15 88888.00 2012-06-07 01:31:28.000 159 12598.52 99.60 54969.18 88888.00 2012-06-07 01:31:28.125 159 12598.58 99.62 54969.18 88888.00 2012-06-07 01:31:28.250 159 12598.52 99.62 54969.18 88888.00 2012-06-07 01:31:28.375 159 12598.48 99.67 54969.15 88888.00 2012-06-07 01:31:28.500 159 12598.50 99.67 54969.18 88888.00 2012-06-07 01:31:28.625 159 12598.58 99.67 54969.15 88888.00 2012-06-07 01:31:28.750 159 12598.58 99.65 54969.10 88888.00 2012-06-07 01:31:28.875 159 12598.62 99.65 54969.12 88888.00 2012-06-07 01:31:29.000 159 12598.67 99.70 54969.12 88888.00 2012-06-07 01:31:29.125 159 12598.67 99.75 54969.12 88888.00 2012-06-07 01:31:29.250 159 12598.60 99.72 54969.12 88888.00 2012-06-07 01:31:29.375 159 12598.73 99.72 54969.10 88888.00 2012-06-07 01:31:29.500 159 12598.80 99.75 54969.12 88888.00 2012-06-07 01:31:29.625 159 12598.83 99.78 54969.10 88888.00 2012-06-07 01:31:29.750 159 12598.80 99.78 54969.07 88888.00 2012-06-07 01:31:29.875 159 12598.80 99.78 54969.07 88888.00 2012-06-07 01:31:30.000 159 12598.83 99.80 54969.07 88888.00 2012-06-07 01:31:30.125 159 12598.83 99.78 54969.07 88888.00 2012-06-07 01:31:30.250 159 12598.73 99.78 54969.07 88888.00 2012-06-07 01:31:30.375 159 12598.75 99.83 54969.05 88888.00 2012-06-07 01:31:30.500 159 12598.77 99.85 54969.05 88888.00 2012-06-07 01:31:30.625 159 12598.80 99.80 54969.03 88888.00 2012-06-07 01:31:30.750 159 12598.75 99.80 54969.03 88888.00 2012-06-07 01:31:30.875 159 12598.75 99.83 54969.00 88888.00 2012-06-07 01:31:31.000 159 12598.75 99.85 54969.00 88888.00 2012-06-07 01:31:31.125 159 12598.77 99.88 54969.00 88888.00 2012-06-07 01:31:31.250 159 12598.83 99.85 54969.00 88888.00 2012-06-07 01:31:31.375 159 12598.88 99.85 54968.95 88888.00 2012-06-07 01:31:31.500 159 12598.85 99.85 54968.95 88888.00 2012-06-07 01:31:31.625 159 12598.90 99.88 54969.00 88888.00 2012-06-07 01:31:31.750 159 12599.00 99.85 54968.97 88888.00 2012-06-07 01:31:31.875 159 12599.05 99.85 54968.95 88888.00 2012-06-07 01:31:32.000 159 12599.08 99.88 54968.93 88888.00 2012-06-07 01:31:32.125 159 12599.05 99.90 54968.95 88888.00 2012-06-07 01:31:32.250 159 12599.00 99.88 54968.95 88888.00 2012-06-07 01:31:32.375 159 12599.10 99.88 54968.90 88888.00 2012-06-07 01:31:32.500 159 12599.08 99.85 54968.90 88888.00 2012-06-07 01:31:32.625 159 12599.08 99.90 54968.90 88888.00 2012-06-07 01:31:32.750 159 12599.10 99.92 54968.93 88888.00 2012-06-07 01:31:32.875 159 12599.12 99.90 54968.93 88888.00 2012-06-07 01:31:33.000 159 12599.15 99.88 54968.88 88888.00 2012-06-07 01:31:33.125 159 12599.15 99.90 54968.90 88888.00 2012-06-07 01:31:33.250 159 12599.10 99.92 54968.90 88888.00 2012-06-07 01:31:33.375 159 12599.08 99.90 54968.85 88888.00 2012-06-07 01:31:33.500 159 12599.10 99.92 54968.88 88888.00 2012-06-07 01:31:33.625 159 12599.12 99.95 54968.85 88888.00 2012-06-07 01:31:33.750 159 12599.20 99.92 54968.85 88888.00 2012-06-07 01:31:33.875 159 12599.20 99.90 54968.85 88888.00 2012-06-07 01:31:34.000 159 12599.20 99.92 54968.88 88888.00 2012-06-07 01:31:34.125 159 12599.23 99.92 54968.88 88888.00 2012-06-07 01:31:34.250 159 12599.25 99.92 54968.85 88888.00 2012-06-07 01:31:34.375 159 12599.27 99.92 54968.82 88888.00 2012-06-07 01:31:34.500 159 12599.27 99.92 54968.82 88888.00 2012-06-07 01:31:34.625 159 12599.33 99.95 54968.80 88888.00 2012-06-07 01:31:34.750 159 12599.30 99.97 54968.82 88888.00 2012-06-07 01:31:34.875 159 12599.33 99.97 54968.80 88888.00 2012-06-07 01:31:35.000 159 12599.40 100.00 54968.80 88888.00 2012-06-07 01:31:35.125 159 12599.40 99.97 54968.80 88888.00 2012-06-07 01:31:35.250 159 12599.38 99.92 54968.78 88888.00 2012-06-07 01:31:35.375 159 12599.40 99.97 54968.80 88888.00 2012-06-07 01:31:35.500 159 12599.40 99.95 54968.78 88888.00 2012-06-07 01:31:35.625 159 12599.35 99.95 54968.78 88888.00 2012-06-07 01:31:35.750 159 12599.38 100.00 54968.78 88888.00 2012-06-07 01:31:35.875 159 12599.42 100.03 54968.78 88888.00 2012-06-07 01:31:36.000 159 12599.45 100.03 54968.78 88888.00 2012-06-07 01:31:36.125 159 12599.50 100.03 54968.78 88888.00 2012-06-07 01:31:36.250 159 12599.52 99.97 54968.75 88888.00 2012-06-07 01:31:36.375 159 12599.52 100.00 54968.72 88888.00 2012-06-07 01:31:36.500 159 12599.58 100.03 54968.72 88888.00 2012-06-07 01:31:36.625 159 12599.58 100.03 54968.75 88888.00 2012-06-07 01:31:36.750 159 12599.55 100.00 54968.75 88888.00 2012-06-07 01:31:36.875 159 12599.52 100.03 54968.75 88888.00 2012-06-07 01:31:37.000 159 12599.55 100.05 54968.72 88888.00 2012-06-07 01:31:37.125 159 12599.55 100.05 54968.72 88888.00 2012-06-07 01:31:37.250 159 12599.52 100.03 54968.70 88888.00 2012-06-07 01:31:37.375 159 12599.60 100.05 54968.68 88888.00 2012-06-07 01:31:37.500 159 12599.55 100.05 54968.68 88888.00 2012-06-07 01:31:37.625 159 12599.55 100.05 54968.68 88888.00 2012-06-07 01:31:37.750 159 12599.60 100.05 54968.70 88888.00 2012-06-07 01:31:37.875 159 12599.65 100.08 54968.68 88888.00 2012-06-07 01:31:38.000 159 12599.70 100.05 54968.65 88888.00 2012-06-07 01:31:38.125 159 12599.67 100.03 54968.62 88888.00 2012-06-07 01:31:38.250 159 12599.62 100.03 54968.62 88888.00 2012-06-07 01:31:38.375 159 12599.65 100.03 54968.62 88888.00 2012-06-07 01:31:38.500 159 12599.70 100.05 54968.65 88888.00 2012-06-07 01:31:38.625 159 12599.77 100.05 54968.65 88888.00 2012-06-07 01:31:38.750 159 12599.77 100.10 54968.62 88888.00 2012-06-07 01:31:38.875 159 12599.73 100.08 54968.65 88888.00 2012-06-07 01:31:39.000 159 12599.73 100.08 54968.62 88888.00 2012-06-07 01:31:39.125 159 12599.75 100.10 54968.62 88888.00 2012-06-07 01:31:39.250 159 12599.70 100.05 54968.62 88888.00 2012-06-07 01:31:39.375 159 12599.73 100.05 54968.62 88888.00 2012-06-07 01:31:39.500 159 12599.75 100.05 54968.62 88888.00 2012-06-07 01:31:39.625 159 12599.75 100.05 54968.60 88888.00 2012-06-07 01:31:39.750 159 12599.75 100.08 54968.57 88888.00 2012-06-07 01:31:39.875 159 12599.73 100.10 54968.60 88888.00 2012-06-07 01:31:40.000 159 12599.80 100.10 54968.60 88888.00 2012-06-07 01:31:40.125 159 12599.88 100.05 54968.60 88888.00 2012-06-07 01:31:40.250 159 12599.85 100.05 54968.60 88888.00 2012-06-07 01:31:40.375 159 12599.80 100.05 54968.60 88888.00 2012-06-07 01:31:40.500 159 12599.77 100.08 54968.62 88888.00 2012-06-07 01:31:40.625 159 12599.80 100.08 54968.60 88888.00 2012-06-07 01:31:40.750 159 12599.85 100.10 54968.62 88888.00 2012-06-07 01:31:40.875 159 12599.88 100.10 54968.62 88888.00 2012-06-07 01:31:41.000 159 12599.90 100.08 54968.60 88888.00 2012-06-07 01:31:41.125 159 12599.90 100.08 54968.60 88888.00 2012-06-07 01:31:41.250 159 12599.90 100.08 54968.57 88888.00 2012-06-07 01:31:41.375 159 12599.92 100.08 54968.55 88888.00 2012-06-07 01:31:41.500 159 12599.90 100.10 54968.55 88888.00 2012-06-07 01:31:41.625 159 12599.88 100.10 54968.55 88888.00 2012-06-07 01:31:41.750 159 12599.90 100.10 54968.55 88888.00 2012-06-07 01:31:41.875 159 12600.00 100.12 54968.55 88888.00 2012-06-07 01:31:42.000 159 12600.00 100.12 54968.50 88888.00 2012-06-07 01:31:42.125 159 12599.95 100.10 54968.53 88888.00 2012-06-07 01:31:42.250 159 12599.98 100.12 54968.53 88888.00 2012-06-07 01:31:42.375 159 12600.00 100.12 54968.50 88888.00 2012-06-07 01:31:42.500 159 12600.00 100.15 54968.50 88888.00 2012-06-07 01:31:42.625 159 12600.05 100.12 54968.50 88888.00 2012-06-07 01:31:42.750 159 12600.05 100.10 54968.47 88888.00 2012-06-07 01:31:42.875 159 12600.02 100.10 54968.47 88888.00 2012-06-07 01:31:43.000 159 12600.00 100.15 54968.45 88888.00 2012-06-07 01:31:43.125 159 12600.02 100.15 54968.45 88888.00 2012-06-07 01:31:43.250 159 12600.08 100.15 54968.47 88888.00 2012-06-07 01:31:43.375 159 12600.10 100.17 54968.45 88888.00 2012-06-07 01:31:43.500 159 12600.02 100.15 54968.45 88888.00 2012-06-07 01:31:43.625 159 12600.02 100.20 54968.50 88888.00 2012-06-07 01:31:43.750 159 12600.02 100.20 54968.50 88888.00 2012-06-07 01:31:43.875 159 12600.05 100.12 54968.45 88888.00 2012-06-07 01:31:44.000 159 12600.05 100.17 54968.43 88888.00 2012-06-07 01:31:44.125 159 12600.08 100.15 54968.43 88888.00 2012-06-07 01:31:44.250 159 12600.08 100.15 54968.43 88888.00 2012-06-07 01:31:44.375 159 12600.12 100.20 54968.43 88888.00 2012-06-07 01:31:44.500 159 12600.10 100.20 54968.43 88888.00 2012-06-07 01:31:44.625 159 12600.08 100.22 54968.45 88888.00 2012-06-07 01:31:44.750 159 12600.08 100.25 54968.43 88888.00 2012-06-07 01:31:44.875 159 12600.08 100.22 54968.45 88888.00 2012-06-07 01:31:45.000 159 12600.10 100.20 54968.45 88888.00 2012-06-07 01:31:45.125 159 12600.05 100.20 54968.43 88888.00 2012-06-07 01:31:45.250 159 12600.05 100.20 54968.43 88888.00 2012-06-07 01:31:45.375 159 12600.12 100.20 54968.40 88888.00 2012-06-07 01:31:45.500 159 12600.10 100.17 54968.40 88888.00 2012-06-07 01:31:45.625 159 12600.12 100.20 54968.43 88888.00 2012-06-07 01:31:45.750 159 12600.08 100.20 54968.40 88888.00 2012-06-07 01:31:45.875 159 12600.05 100.20 54968.40 88888.00 2012-06-07 01:31:46.000 159 12600.08 100.20 54968.43 88888.00 2012-06-07 01:31:46.125 159 12600.10 100.20 54968.43 88888.00 2012-06-07 01:31:46.250 159 12600.08 100.15 54968.43 88888.00 2012-06-07 01:31:46.375 159 12600.12 100.15 54968.43 88888.00 2012-06-07 01:31:46.500 159 12600.17 100.17 54968.38 88888.00 2012-06-07 01:31:46.625 159 12600.15 100.17 54968.38 88888.00 2012-06-07 01:31:46.750 159 12600.15 100.17 54968.40 88888.00 2012-06-07 01:31:46.875 159 12600.12 100.15 54968.40 88888.00 2012-06-07 01:31:47.000 159 12600.15 100.20 54968.38 88888.00 2012-06-07 01:31:47.125 159 12600.20 100.22 54968.38 88888.00 2012-06-07 01:31:47.250 159 12600.15 100.17 54968.38 88888.00 2012-06-07 01:31:47.375 159 12600.12 100.17 54968.35 88888.00 2012-06-07 01:31:47.500 159 12600.17 100.20 54968.35 88888.00 2012-06-07 01:31:47.625 159 12600.25 100.20 54968.35 88888.00 2012-06-07 01:31:47.750 159 12600.25 100.22 54968.38 88888.00 2012-06-07 01:31:47.875 159 12600.15 100.25 54968.38 88888.00 2012-06-07 01:31:48.000 159 12600.12 100.28 54968.35 88888.00 2012-06-07 01:31:48.125 159 12600.12 100.25 54968.38 88888.00 2012-06-07 01:31:48.250 159 12600.15 100.22 54968.38 88888.00 2012-06-07 01:31:48.375 159 12600.17 100.25 54968.32 88888.00 2012-06-07 01:31:48.500 159 12600.20 100.22 54968.30 88888.00 2012-06-07 01:31:48.625 159 12600.25 100.25 54968.30 88888.00 2012-06-07 01:31:48.750 159 12600.27 100.22 54968.32 88888.00 2012-06-07 01:31:48.875 159 12600.30 100.25 54968.30 88888.00 2012-06-07 01:31:49.000 159 12600.35 100.22 54968.28 88888.00 2012-06-07 01:31:49.125 159 12600.38 100.22 54968.32 88888.00 2012-06-07 01:31:49.250 159 12600.35 100.25 54968.30 88888.00 2012-06-07 01:31:49.375 159 12600.38 100.25 54968.30 88888.00 2012-06-07 01:31:49.500 159 12600.38 100.22 54968.30 88888.00 2012-06-07 01:31:49.625 159 12600.42 100.25 54968.32 88888.00 2012-06-07 01:31:49.750 159 12600.42 100.25 54968.32 88888.00 2012-06-07 01:31:49.875 159 12600.42 100.25 54968.28 88888.00 2012-06-07 01:31:50.000 159 12600.42 100.22 54968.25 88888.00 2012-06-07 01:31:50.125 159 12600.45 100.25 54968.28 88888.00 2012-06-07 01:31:50.250 159 12600.45 100.25 54968.28 88888.00 2012-06-07 01:31:50.375 159 12600.48 100.20 54968.25 88888.00 2012-06-07 01:31:50.500 159 12600.55 100.25 54968.25 88888.00 2012-06-07 01:31:50.625 159 12600.52 100.28 54968.25 88888.00 2012-06-07 01:31:50.750 159 12600.40 100.22 54968.28 88888.00 2012-06-07 01:31:50.875 159 12600.35 100.25 54968.25 88888.00 2012-06-07 01:31:51.000 159 12600.40 100.28 54968.28 88888.00 2012-06-07 01:31:51.125 159 12600.50 100.30 54968.25 88888.00 2012-06-07 01:31:51.250 159 12600.52 100.28 54968.28 88888.00 2012-06-07 01:31:51.375 159 12600.52 100.25 54968.22 88888.00 2012-06-07 01:31:51.500 159 12600.50 100.25 54968.22 88888.00 2012-06-07 01:31:51.625 159 12600.48 100.28 54968.22 88888.00 2012-06-07 01:31:51.750 159 12600.42 100.28 54968.22 88888.00 2012-06-07 01:31:51.875 159 12600.42 100.28 54968.25 88888.00 2012-06-07 01:31:52.000 159 12600.50 100.22 54968.20 88888.00 2012-06-07 01:31:52.125 159 12600.48 100.22 54968.22 88888.00 2012-06-07 01:31:52.250 159 12600.42 100.20 54968.25 88888.00 2012-06-07 01:31:52.375 159 12600.45 100.17 54968.28 88888.00 2012-06-07 01:31:52.500 159 12600.50 100.20 54968.28 88888.00 2012-06-07 01:31:52.625 159 12600.58 100.20 54968.22 88888.00 2012-06-07 01:31:52.750 159 12600.58 100.20 54968.22 88888.00 2012-06-07 01:31:52.875 159 12600.58 100.22 54968.22 88888.00 2012-06-07 01:31:53.000 159 12600.52 100.17 54968.20 88888.00 2012-06-07 01:31:53.125 159 12600.52 100.17 54968.22 88888.00 2012-06-07 01:31:53.250 159 12600.55 100.20 54968.22 88888.00 2012-06-07 01:31:53.375 159 12600.60 100.20 54968.25 88888.00 2012-06-07 01:31:53.500 159 12600.62 100.15 54968.22 88888.00 2012-06-07 01:31:53.625 159 12600.58 100.15 54968.18 88888.00 2012-06-07 01:31:53.750 159 12600.60 100.17 54968.15 88888.00 2012-06-07 01:31:53.875 159 12600.67 100.17 54968.18 88888.00 2012-06-07 01:31:54.000 159 12600.62 100.20 54968.10 88888.00 2012-06-07 01:31:54.125 159 12600.58 100.22 54968.12 88888.00 2012-06-07 01:31:54.250 159 12600.55 100.22 54968.18 88888.00 2012-06-07 01:31:54.375 159 12600.55 100.20 54968.12 88888.00 2012-06-07 01:31:54.500 159 12600.55 100.22 54968.12 88888.00 2012-06-07 01:31:54.625 159 12600.62 100.25 54968.12 88888.00 2012-06-07 01:31:54.750 159 12600.58 100.22 54968.10 88888.00 2012-06-07 01:31:54.875 159 12600.58 100.20 54968.12 88888.00 2012-06-07 01:31:55.000 159 12600.65 100.17 54968.15 88888.00 2012-06-07 01:31:55.125 159 12600.60 100.17 54968.15 88888.00 2012-06-07 01:31:55.250 159 12600.50 100.17 54968.12 88888.00 2012-06-07 01:31:55.375 159 12600.55 100.15 54968.10 88888.00 2012-06-07 01:31:55.500 159 12600.55 100.12 54968.10 88888.00 2012-06-07 01:31:55.625 159 12600.58 100.12 54968.10 88888.00 2012-06-07 01:31:55.750 159 12600.60 100.17 54968.10 88888.00 2012-06-07 01:31:55.875 159 12600.60 100.20 54968.12 88888.00 2012-06-07 01:31:56.000 159 12600.60 100.20 54968.12 88888.00 2012-06-07 01:31:56.125 159 12600.62 100.17 54968.15 88888.00 2012-06-07 01:31:56.250 159 12600.62 100.15 54968.10 88888.00 2012-06-07 01:31:56.375 159 12600.67 100.17 54968.10 88888.00 2012-06-07 01:31:56.500 159 12600.67 100.22 54968.12 88888.00 2012-06-07 01:31:56.625 159 12600.70 100.25 54968.10 88888.00 2012-06-07 01:31:56.750 159 12600.65 100.17 54968.10 88888.00 2012-06-07 01:31:56.875 159 12600.60 100.12 54968.07 88888.00 2012-06-07 01:31:57.000 159 12600.60 100.15 54968.07 88888.00 2012-06-07 01:31:57.125 159 12600.67 100.17 54968.10 88888.00 2012-06-07 01:31:57.250 159 12600.62 100.15 54968.10 88888.00 2012-06-07 01:31:57.375 159 12600.55 100.12 54968.07 88888.00 2012-06-07 01:31:57.500 159 12600.58 100.12 54968.07 88888.00 2012-06-07 01:31:57.625 159 12600.60 100.15 54968.07 88888.00 2012-06-07 01:31:57.750 159 12600.60 100.12 54968.07 88888.00 2012-06-07 01:31:57.875 159 12600.60 100.10 54968.07 88888.00 2012-06-07 01:31:58.000 159 12600.62 100.12 54968.05 88888.00 2012-06-07 01:31:58.125 159 12600.62 100.17 54968.12 88888.00 2012-06-07 01:31:58.250 159 12600.65 100.17 54968.15 88888.00 2012-06-07 01:31:58.375 159 12600.70 100.15 54968.12 88888.00 2012-06-07 01:31:58.500 159 12600.73 100.12 54968.10 88888.00 2012-06-07 01:31:58.625 159 12600.73 100.12 54968.10 88888.00 2012-06-07 01:31:58.750 159 12600.70 100.15 54968.10 88888.00 2012-06-07 01:31:58.875 159 12600.73 100.15 54968.07 88888.00 2012-06-07 01:31:59.000 159 12600.73 100.15 54968.10 88888.00 2012-06-07 01:31:59.125 159 12600.67 100.12 54968.10 88888.00 2012-06-07 01:31:59.250 159 12600.62 100.10 54968.10 88888.00 2012-06-07 01:31:59.375 159 12600.70 100.10 54968.07 88888.00 2012-06-07 01:31:59.500 159 12600.67 100.10 54968.07 88888.00 2012-06-07 01:31:59.625 159 12600.65 100.15 54968.07 88888.00 2012-06-07 01:31:59.750 159 12600.65 100.15 54968.12 88888.00 2012-06-07 01:31:59.875 159 12600.67 100.10 54968.07 88888.00 2012-06-07 01:32:00.000 159 12600.73 100.12 54968.07 88888.00 2012-06-07 01:32:00.125 159 12600.73 100.15 54968.10 88888.00 2012-06-07 01:32:00.250 159 12600.75 100.17 54968.07 88888.00 2012-06-07 01:32:00.375 159 12600.77 100.17 54968.07 88888.00 2012-06-07 01:32:00.500 159 12600.70 100.12 54968.03 88888.00 2012-06-07 01:32:00.625 159 12600.65 100.10 54968.05 88888.00 2012-06-07 01:32:00.750 159 12600.73 100.12 54968.05 88888.00 2012-06-07 01:32:00.875 159 12600.73 100.12 54968.05 88888.00 2012-06-07 01:32:01.000 159 12600.73 100.10 54968.03 88888.00 2012-06-07 01:32:01.125 159 12600.77 100.10 54968.03 88888.00 2012-06-07 01:32:01.250 159 12600.75 100.12 54968.05 88888.00 2012-06-07 01:32:01.375 159 12600.75 100.12 54968.05 88888.00 2012-06-07 01:32:01.500 159 12600.77 100.12 54968.03 88888.00 2012-06-07 01:32:01.625 159 12600.77 100.15 54968.05 88888.00 2012-06-07 01:32:01.750 159 12600.75 100.12 54968.03 88888.00 2012-06-07 01:32:01.875 159 12600.77 100.15 54968.00 88888.00 2012-06-07 01:32:02.000 159 12600.77 100.17 54968.00 88888.00 2012-06-07 01:32:02.125 159 12600.80 100.15 54968.03 88888.00 2012-06-07 01:32:02.250 159 12600.83 100.17 54968.05 88888.00 2012-06-07 01:32:02.375 159 12600.88 100.15 54968.03 88888.00 2012-06-07 01:32:02.500 159 12600.92 100.08 54968.00 88888.00 2012-06-07 01:32:02.625 159 12600.90 100.10 54968.00 88888.00 2012-06-07 01:32:02.750 159 12600.85 100.12 54968.00 88888.00 2012-06-07 01:32:02.875 159 12600.85 100.12 54968.00 88888.00 2012-06-07 01:32:03.000 159 12600.92 100.12 54967.97 88888.00 2012-06-07 01:32:03.125 159 12600.95 100.12 54968.00 88888.00 2012-06-07 01:32:03.250 159 12600.95 100.15 54967.97 88888.00 2012-06-07 01:32:03.375 159 12601.00 100.17 54967.97 88888.00 2012-06-07 01:32:03.500 159 12601.02 100.17 54967.97 88888.00 2012-06-07 01:32:03.625 159 12601.00 100.15 54967.97 88888.00 2012-06-07 01:32:03.750 159 12600.98 100.10 54967.97 88888.00 2012-06-07 01:32:03.875 159 12601.00 100.12 54967.97 88888.00 2012-06-07 01:32:04.000 159 12601.02 100.12 54967.95 88888.00 2012-06-07 01:32:04.125 159 12601.00 100.10 54967.95 88888.00 2012-06-07 01:32:04.250 159 12600.90 100.10 54967.97 88888.00 2012-06-07 01:32:04.375 159 12600.92 100.15 54968.00 88888.00 2012-06-07 01:32:04.500 159 12600.95 100.15 54968.00 88888.00 2012-06-07 01:32:04.625 159 12601.00 100.12 54967.97 88888.00 2012-06-07 01:32:04.750 159 12601.00 100.10 54967.95 88888.00 2012-06-07 01:32:04.875 159 12601.02 100.08 54967.97 88888.00 2012-06-07 01:32:05.000 159 12601.08 100.08 54967.97 88888.00 2012-06-07 01:32:05.125 159 12601.10 100.12 54967.97 88888.00 2012-06-07 01:32:05.250 159 12601.08 100.12 54967.95 88888.00 2012-06-07 01:32:05.375 159 12601.08 100.12 54967.95 88888.00 2012-06-07 01:32:05.500 159 12601.10 100.12 54967.97 88888.00 2012-06-07 01:32:05.625 159 12601.15 100.10 54967.95 88888.00 2012-06-07 01:32:05.750 159 12601.17 100.08 54967.97 88888.00 2012-06-07 01:32:05.875 159 12601.25 100.08 54967.95 88888.00 2012-06-07 01:32:06.000 159 12601.23 100.05 54967.93 88888.00 2012-06-07 01:32:06.125 159 12601.20 100.10 54967.93 88888.00 2012-06-07 01:32:06.250 159 12601.20 100.10 54967.93 88888.00 2012-06-07 01:32:06.375 159 12601.23 100.12 54967.93 88888.00 2012-06-07 01:32:06.500 159 12601.12 100.10 54967.95 88888.00 2012-06-07 01:32:06.625 159 12601.10 100.08 54967.90 88888.00 2012-06-07 01:32:06.750 159 12601.15 100.05 54967.90 88888.00 2012-06-07 01:32:06.875 159 12601.17 100.12 54967.93 88888.00 2012-06-07 01:32:07.000 159 12601.17 100.10 54967.90 88888.00 2012-06-07 01:32:07.125 159 12601.15 100.10 54967.85 88888.00 2012-06-07 01:32:07.250 159 12601.17 100.08 54967.88 88888.00 2012-06-07 01:32:07.375 159 12601.23 100.08 54967.90 88888.00 2012-06-07 01:32:07.500 159 12601.23 100.08 54967.93 88888.00 2012-06-07 01:32:07.625 159 12601.30 100.08 54967.95 88888.00 2012-06-07 01:32:07.750 159 12601.35 100.08 54967.95 88888.00 2012-06-07 01:32:07.875 159 12601.35 100.08 54967.95 88888.00 2012-06-07 01:32:08.000 159 12601.27 100.05 54967.90 88888.00 2012-06-07 01:32:08.125 159 12601.20 100.05 54967.90 88888.00 2012-06-07 01:32:08.250 159 12601.23 100.05 54967.88 88888.00 2012-06-07 01:32:08.375 159 12601.30 100.08 54967.88 88888.00 2012-06-07 01:32:08.500 159 12601.33 100.15 54967.88 88888.00 2012-06-07 01:32:08.625 159 12601.33 100.10 54967.88 88888.00 2012-06-07 01:32:08.750 159 12601.35 100.08 54967.85 88888.00 2012-06-07 01:32:08.875 159 12601.33 100.10 54967.90 88888.00 2012-06-07 01:32:09.000 159 12601.40 100.12 54967.93 88888.00 2012-06-07 01:32:09.125 159 12601.42 100.10 54967.90 88888.00 2012-06-07 01:32:09.250 159 12601.40 100.05 54967.88 88888.00 2012-06-07 01:32:09.375 159 12601.40 100.05 54967.88 88888.00 2012-06-07 01:32:09.500 159 12601.40 100.08 54967.88 88888.00 2012-06-07 01:32:09.625 159 12601.40 100.10 54967.88 88888.00 2012-06-07 01:32:09.750 159 12601.42 100.10 54967.88 88888.00 2012-06-07 01:32:09.875 159 12601.45 100.10 54967.88 88888.00 2012-06-07 01:32:10.000 159 12601.48 100.08 54967.90 88888.00 2012-06-07 01:32:10.125 159 12601.52 100.10 54967.90 88888.00 2012-06-07 01:32:10.250 159 12601.42 100.10 54967.90 88888.00 2012-06-07 01:32:10.375 159 12601.35 100.08 54967.90 88888.00 2012-06-07 01:32:10.500 159 12601.35 100.05 54967.90 88888.00 2012-06-07 01:32:10.625 159 12601.42 100.05 54967.90 88888.00 2012-06-07 01:32:10.750 159 12601.42 100.05 54967.93 88888.00 2012-06-07 01:32:10.875 159 12601.45 100.08 54967.90 88888.00 2012-06-07 01:32:11.000 159 12601.48 100.03 54967.88 88888.00 2012-06-07 01:32:11.125 159 12601.52 100.05 54967.85 88888.00 2012-06-07 01:32:11.250 159 12601.45 100.03 54967.85 88888.00 2012-06-07 01:32:11.375 159 12601.42 100.05 54967.90 88888.00 2012-06-07 01:32:11.500 159 12601.48 100.08 54967.90 88888.00 2012-06-07 01:32:11.625 159 12601.50 100.08 54967.90 88888.00 2012-06-07 01:32:11.750 159 12601.52 100.05 54967.85 88888.00 2012-06-07 01:32:11.875 159 12601.52 100.08 54967.85 88888.00 2012-06-07 01:32:12.000 159 12601.58 100.10 54967.88 88888.00 2012-06-07 01:32:12.125 159 12601.62 100.10 54967.88 88888.00 2012-06-07 01:32:12.250 159 12601.65 100.10 54967.88 88888.00 2012-06-07 01:32:12.375 159 12601.65 100.08 54967.85 88888.00 2012-06-07 01:32:12.500 159 12601.65 100.08 54967.82 88888.00 2012-06-07 01:32:12.625 159 12601.60 100.08 54967.88 88888.00 2012-06-07 01:32:12.750 159 12601.58 100.08 54967.88 88888.00 2012-06-07 01:32:12.875 159 12601.62 100.10 54967.88 88888.00 2012-06-07 01:32:13.000 159 12601.65 100.10 54967.85 88888.00 2012-06-07 01:32:13.125 159 12601.67 100.10 54967.85 88888.00 2012-06-07 01:32:13.250 159 12601.67 100.05 54967.85 88888.00 2012-06-07 01:32:13.375 159 12601.73 100.08 54967.85 88888.00 2012-06-07 01:32:13.500 159 12601.73 100.08 54967.85 88888.00 2012-06-07 01:32:13.625 159 12601.67 100.10 54967.88 88888.00 2012-06-07 01:32:13.750 159 12601.60 100.12 54967.90 88888.00 2012-06-07 01:32:13.875 159 12601.58 100.12 54967.85 88888.00 2012-06-07 01:32:14.000 159 12601.58 100.08 54967.82 88888.00 2012-06-07 01:32:14.125 159 12601.60 100.10 54967.85 88888.00 2012-06-07 01:32:14.250 159 12601.62 100.12 54967.88 88888.00 2012-06-07 01:32:14.375 159 12601.65 100.12 54967.88 88888.00 2012-06-07 01:32:14.500 159 12601.65 100.12 54967.90 88888.00 2012-06-07 01:32:14.625 159 12601.60 100.10 54967.88 88888.00 2012-06-07 01:32:14.750 159 12601.60 100.08 54967.82 88888.00 2012-06-07 01:32:14.875 159 12601.65 100.08 54967.85 88888.00 2012-06-07 01:32:15.000 159 12601.70 100.10 54967.82 88888.00 2012-06-07 01:32:15.125 159 12601.73 100.08 54967.82 88888.00 2012-06-07 01:32:15.250 159 12601.77 100.08 54967.90 88888.00 2012-06-07 01:32:15.375 159 12601.83 100.10 54967.90 88888.00 2012-06-07 01:32:15.500 159 12601.85 100.10 54967.93 88888.00 2012-06-07 01:32:15.625 159 12601.85 100.12 54967.93 88888.00 2012-06-07 01:32:15.750 159 12601.80 100.08 54967.88 88888.00 2012-06-07 01:32:15.875 159 12601.77 100.08 54967.82 88888.00 2012-06-07 01:32:16.000 159 12601.83 100.08 54967.82 88888.00 2012-06-07 01:32:16.125 159 12601.85 100.10 54967.88 88888.00 2012-06-07 01:32:16.250 159 12601.85 100.08 54967.90 88888.00 2012-06-07 01:32:16.375 159 12601.88 100.10 54967.90 88888.00 2012-06-07 01:32:16.500 159 12601.88 100.12 54967.90 88888.00 2012-06-07 01:32:16.625 159 12601.88 100.12 54967.93 88888.00 2012-06-07 01:32:16.750 159 12601.85 100.12 54967.95 88888.00 2012-06-07 01:32:16.875 159 12601.80 100.15 54967.90 88888.00 2012-06-07 01:32:17.000 159 12601.83 100.15 54967.85 88888.00 2012-06-07 01:32:17.125 159 12601.88 100.10 54967.85 88888.00 2012-06-07 01:32:17.250 159 12601.85 100.10 54967.88 88888.00 2012-06-07 01:32:17.375 159 12601.85 100.08 54967.90 88888.00 2012-06-07 01:32:17.500 159 12601.92 100.12 54967.88 88888.00 2012-06-07 01:32:17.625 159 12601.98 100.12 54967.88 88888.00 2012-06-07 01:32:17.750 159 12601.95 100.12 54967.85 88888.00 2012-06-07 01:32:17.875 159 12601.95 100.15 54967.85 88888.00 2012-06-07 01:32:18.000 159 12601.98 100.20 54967.85 88888.00 2012-06-07 01:32:18.125 159 12601.95 100.20 54967.85 88888.00 2012-06-07 01:32:18.250 159 12601.95 100.10 54967.85 88888.00 2012-06-07 01:32:18.375 159 12601.98 100.12 54967.80 88888.00 2012-06-07 01:32:18.500 159 12602.05 100.12 54967.82 88888.00 2012-06-07 01:32:18.625 159 12602.08 100.17 54967.88 88888.00 2012-06-07 01:32:18.750 159 12602.02 100.17 54967.85 88888.00 2012-06-07 01:32:18.875 159 12602.00 100.17 54967.82 88888.00 2012-06-07 01:32:19.000 159 12602.05 100.20 54967.82 88888.00 2012-06-07 01:32:19.125 159 12602.08 100.20 54967.82 88888.00 2012-06-07 01:32:19.250 159 12602.02 100.17 54967.85 88888.00 2012-06-07 01:32:19.375 159 12602.08 100.22 54967.85 88888.00 2012-06-07 01:32:19.500 159 12602.15 100.20 54967.85 88888.00 2012-06-07 01:32:19.625 159 12602.15 100.20 54967.85 88888.00 2012-06-07 01:32:19.750 159 12602.10 100.17 54967.82 88888.00 2012-06-07 01:32:19.875 159 12602.12 100.20 54967.85 88888.00 2012-06-07 01:32:20.000 159 12602.20 100.22 54967.82 88888.00 2012-06-07 01:32:20.125 159 12602.23 100.25 54967.80 88888.00 2012-06-07 01:32:20.250 159 12602.20 100.25 54967.82 88888.00 2012-06-07 01:32:20.375 159 12602.17 100.22 54967.82 88888.00 2012-06-07 01:32:20.500 159 12602.20 100.20 54967.85 88888.00 2012-06-07 01:32:20.625 159 12602.15 100.20 54967.82 88888.00 2012-06-07 01:32:20.750 159 12602.10 100.20 54967.82 88888.00 2012-06-07 01:32:20.875 159 12602.08 100.22 54967.85 88888.00 2012-06-07 01:32:21.000 159 12602.15 100.25 54967.80 88888.00 2012-06-07 01:32:21.125 159 12602.15 100.25 54967.85 88888.00 2012-06-07 01:32:21.250 159 12602.10 100.25 54967.88 88888.00 2012-06-07 01:32:21.375 159 12602.10 100.22 54967.88 88888.00 2012-06-07 01:32:21.500 159 12602.17 100.20 54967.82 88888.00 2012-06-07 01:32:21.625 159 12602.23 100.25 54967.85 88888.00 2012-06-07 01:32:21.750 159 12602.30 100.25 54967.88 88888.00 2012-06-07 01:32:21.875 159 12602.35 100.22 54967.90 88888.00 2012-06-07 01:32:22.000 159 12602.35 100.22 54967.82 88888.00 2012-06-07 01:32:22.125 159 12602.33 100.20 54967.85 88888.00 2012-06-07 01:32:22.250 159 12602.30 100.20 54967.88 88888.00 2012-06-07 01:32:22.375 159 12602.33 100.25 54967.88 88888.00 2012-06-07 01:32:22.500 159 12602.33 100.28 54967.88 88888.00 2012-06-07 01:32:22.625 159 12602.35 100.25 54967.85 88888.00 2012-06-07 01:32:22.750 159 12602.33 100.17 54967.85 88888.00 2012-06-07 01:32:22.875 159 12602.30 100.22 54967.88 88888.00 2012-06-07 01:32:23.000 159 12602.33 100.22 54967.88 88888.00 2012-06-07 01:32:23.125 159 12602.35 100.30 54967.93 88888.00 2012-06-07 01:32:23.250 159 12602.40 100.25 54967.90 88888.00 2012-06-07 01:32:23.375 159 12602.42 100.28 54967.90 88888.00 2012-06-07 01:32:23.500 159 12602.42 100.28 54967.85 88888.00 2012-06-07 01:32:23.625 159 12602.40 100.28 54967.85 88888.00 2012-06-07 01:32:23.750 159 12602.45 100.30 54967.88 88888.00 2012-06-07 01:32:23.875 159 12602.52 100.30 54967.90 88888.00 2012-06-07 01:32:24.000 159 12602.50 100.28 54967.85 88888.00 2012-06-07 01:32:24.125 159 12602.52 100.33 54967.85 88888.00 2012-06-07 01:32:24.250 159 12602.50 100.30 54967.88 88888.00 2012-06-07 01:32:24.375 159 12602.50 100.35 54967.88 88888.00 2012-06-07 01:32:24.500 159 12602.45 100.35 54967.85 88888.00 2012-06-07 01:32:24.625 159 12602.48 100.30 54967.88 88888.00 2012-06-07 01:32:24.750 159 12602.52 100.35 54967.90 88888.00 2012-06-07 01:32:24.875 159 12602.50 100.38 54967.88 88888.00 2012-06-07 01:32:25.000 159 12602.48 100.35 54967.85 88888.00 2012-06-07 01:32:25.125 159 12602.50 100.33 54967.82 88888.00 2012-06-07 01:32:25.250 159 12602.55 100.30 54967.85 88888.00 2012-06-07 01:32:25.375 159 12602.60 100.30 54967.82 88888.00 2012-06-07 01:32:25.500 159 12602.60 100.33 54967.82 88888.00 2012-06-07 01:32:25.625 159 12602.62 100.33 54967.85 88888.00 2012-06-07 01:32:25.750 159 12602.60 100.33 54967.85 88888.00 2012-06-07 01:32:25.875 159 12602.65 100.35 54967.82 88888.00 2012-06-07 01:32:26.000 159 12602.62 100.35 54967.80 88888.00 2012-06-07 01:32:26.125 159 12602.62 100.38 54967.85 88888.00 2012-06-07 01:32:26.250 159 12602.58 100.38 54967.82 88888.00 2012-06-07 01:32:26.375 159 12602.60 100.38 54967.80 88888.00 2012-06-07 01:32:26.500 159 12602.65 100.38 54967.80 88888.00 2012-06-07 01:32:26.625 159 12602.67 100.40 54967.82 88888.00 2012-06-07 01:32:26.750 159 12602.65 100.38 54967.82 88888.00 2012-06-07 01:32:26.875 159 12602.65 100.38 54967.82 88888.00 2012-06-07 01:32:27.000 159 12602.67 100.35 54967.80 88888.00 2012-06-07 01:32:27.125 159 12602.70 100.35 54967.80 88888.00 2012-06-07 01:32:27.250 159 12602.75 100.40 54967.82 88888.00 2012-06-07 01:32:27.375 159 12602.77 100.40 54967.82 88888.00 2012-06-07 01:32:27.500 159 12602.83 100.40 54967.82 88888.00 2012-06-07 01:32:27.625 159 12602.85 100.40 54967.82 88888.00 2012-06-07 01:32:27.750 159 12602.80 100.40 54967.85 88888.00 2012-06-07 01:32:27.875 159 12602.85 100.42 54967.85 88888.00 2012-06-07 01:32:28.000 159 12602.85 100.42 54967.82 88888.00 2012-06-07 01:32:28.125 159 12602.80 100.40 54967.88 88888.00 2012-06-07 01:32:28.250 159 12602.80 100.40 54967.88 88888.00 2012-06-07 01:32:28.375 159 12602.83 100.45 54967.88 88888.00 2012-06-07 01:32:28.500 159 12602.83 100.40 54967.82 88888.00 2012-06-07 01:32:28.625 159 12602.90 100.42 54967.82 88888.00 2012-06-07 01:32:28.750 159 12602.98 100.42 54967.85 88888.00 2012-06-07 01:32:28.875 159 12602.92 100.40 54967.90 88888.00 2012-06-07 01:32:29.000 159 12602.90 100.40 54967.90 88888.00 2012-06-07 01:32:29.125 159 12602.90 100.45 54967.90 88888.00 2012-06-07 01:32:29.250 159 12602.88 100.47 54967.88 88888.00 2012-06-07 01:32:29.375 159 12602.85 100.42 54967.85 88888.00 2012-06-07 01:32:29.500 159 12602.88 100.40 54967.85 88888.00 2012-06-07 01:32:29.625 159 12602.92 100.42 54967.88 88888.00 2012-06-07 01:32:29.750 159 12602.92 100.45 54967.88 88888.00 2012-06-07 01:32:29.875 159 12602.95 100.42 54967.85 88888.00 2012-06-07 01:32:30.000 159 12602.95 100.45 54967.80 88888.00 2012-06-07 01:32:30.125 159 12602.92 100.47 54967.85 88888.00 2012-06-07 01:32:30.250 159 12602.95 100.47 54967.88 88888.00 2012-06-07 01:32:30.375 159 12603.05 100.47 54967.85 88888.00 2012-06-07 01:32:30.500 159 12603.08 100.47 54967.80 88888.00 2012-06-07 01:32:30.625 159 12603.10 100.42 54967.85 88888.00 2012-06-07 01:32:30.750 159 12603.08 100.47 54967.88 88888.00 2012-06-07 01:32:30.875 159 12603.02 100.50 54967.88 88888.00 2012-06-07 01:32:31.000 159 12603.05 100.50 54967.88 88888.00 2012-06-07 01:32:31.125 159 12603.10 100.50 54967.88 88888.00 2012-06-07 01:32:31.250 159 12603.08 100.50 54967.88 88888.00 2012-06-07 01:32:31.375 159 12603.08 100.53 54967.85 88888.00 2012-06-07 01:32:31.500 159 12603.10 100.53 54967.85 88888.00 2012-06-07 01:32:31.625 159 12603.12 100.55 54967.88 88888.00 2012-06-07 01:32:31.750 159 12603.17 100.53 54967.85 88888.00 2012-06-07 01:32:31.875 159 12603.23 100.55 54967.85 88888.00 2012-06-07 01:32:32.000 159 12603.23 100.53 54967.85 88888.00 2012-06-07 01:32:32.125 159 12603.17 100.50 54967.85 88888.00 2012-06-07 01:32:32.250 159 12603.10 100.50 54967.88 88888.00 2012-06-07 01:32:32.375 159 12603.15 100.50 54967.85 88888.00 2012-06-07 01:32:32.500 159 12603.20 100.53 54967.85 88888.00 2012-06-07 01:32:32.625 159 12603.25 100.53 54967.85 88888.00 2012-06-07 01:32:32.750 159 12603.27 100.55 54967.82 88888.00 2012-06-07 01:32:32.875 159 12603.30 100.55 54967.85 88888.00 2012-06-07 01:32:33.000 159 12603.25 100.53 54967.85 88888.00 2012-06-07 01:32:33.125 159 12603.27 100.53 54967.88 88888.00 2012-06-07 01:32:33.250 159 12603.27 100.53 54967.85 88888.00 2012-06-07 01:32:33.375 159 12603.27 100.53 54967.85 88888.00 2012-06-07 01:32:33.500 159 12603.23 100.55 54967.88 88888.00 2012-06-07 01:32:33.625 159 12603.20 100.55 54967.90 88888.00 2012-06-07 01:32:33.750 159 12603.20 100.58 54967.85 88888.00 2012-06-07 01:32:33.875 159 12603.23 100.55 54967.90 88888.00 2012-06-07 01:32:34.000 159 12603.25 100.58 54967.90 88888.00 2012-06-07 01:32:34.125 159 12603.25 100.58 54967.93 88888.00 2012-06-07 01:32:34.250 159 12603.25 100.55 54967.93 88888.00 2012-06-07 01:32:34.375 159 12603.27 100.55 54967.90 88888.00 2012-06-07 01:32:34.500 159 12603.30 100.50 54967.93 88888.00 2012-06-07 01:32:34.625 159 12603.35 100.50 54967.90 88888.00 2012-06-07 01:32:34.750 159 12603.38 100.53 54967.90 88888.00 2012-06-07 01:32:34.875 159 12603.30 100.58 54967.90 88888.00 2012-06-07 01:32:35.000 159 12603.25 100.58 54967.90 88888.00 2012-06-07 01:32:35.125 159 12603.25 100.58 54967.93 88888.00 2012-06-07 01:32:35.250 159 12603.27 100.53 54967.93 88888.00 2012-06-07 01:32:35.375 159 12603.30 100.53 54967.93 88888.00 2012-06-07 01:32:35.500 159 12603.30 100.53 54967.93 88888.00 2012-06-07 01:32:35.625 159 12603.33 100.55 54967.93 88888.00 2012-06-07 01:32:35.750 159 12603.38 100.53 54967.93 88888.00 2012-06-07 01:32:35.875 159 12603.40 100.58 54967.95 88888.00 2012-06-07 01:32:36.000 159 12603.38 100.60 54967.95 88888.00 2012-06-07 01:32:36.125 159 12603.30 100.58 54967.93 88888.00 2012-06-07 01:32:36.250 159 12603.20 100.53 54967.95 88888.00 2012-06-07 01:32:36.375 159 12603.27 100.60 54967.93 88888.00 2012-06-07 01:32:36.500 159 12603.33 100.65 54967.93 88888.00 2012-06-07 01:32:36.625 159 12603.38 100.67 54967.93 88888.00 2012-06-07 01:32:36.750 159 12603.42 100.65 54967.95 88888.00 2012-06-07 01:32:36.875 159 12603.42 100.60 54967.95 88888.00 2012-06-07 01:32:37.000 159 12603.45 100.55 54967.93 88888.00 2012-06-07 01:32:37.125 159 12603.42 100.60 54967.93 88888.00 2012-06-07 01:32:37.250 159 12603.40 100.60 54967.93 88888.00 2012-06-07 01:32:37.375 159 12603.42 100.60 54967.93 88888.00 2012-06-07 01:32:37.500 159 12603.38 100.60 54967.93 88888.00 2012-06-07 01:32:37.625 159 12603.35 100.62 54967.93 88888.00 2012-06-07 01:32:37.750 159 12603.40 100.62 54967.95 88888.00 2012-06-07 01:32:37.875 159 12603.45 100.62 54967.95 88888.00 2012-06-07 01:32:38.000 159 12603.48 100.62 54967.93 88888.00 2012-06-07 01:32:38.125 159 12603.38 100.60 54967.95 88888.00 2012-06-07 01:32:38.250 159 12603.30 100.60 54967.95 88888.00 2012-06-07 01:32:38.375 159 12603.38 100.62 54967.95 88888.00 2012-06-07 01:32:38.500 159 12603.42 100.62 54967.97 88888.00 2012-06-07 01:32:38.625 159 12603.42 100.62 54967.97 88888.00 2012-06-07 01:32:38.750 159 12603.42 100.65 54967.97 88888.00 2012-06-07 01:32:38.875 159 12603.42 100.62 54967.97 88888.00 2012-06-07 01:32:39.000 159 12603.38 100.62 54967.95 88888.00 2012-06-07 01:32:39.125 159 12603.42 100.65 54968.00 88888.00 2012-06-07 01:32:39.250 159 12603.45 100.65 54967.97 88888.00 2012-06-07 01:32:39.375 159 12603.48 100.70 54968.00 88888.00 2012-06-07 01:32:39.500 159 12603.48 100.67 54967.97 88888.00 2012-06-07 01:32:39.625 159 12603.45 100.65 54967.95 88888.00 2012-06-07 01:32:39.750 159 12603.42 100.65 54967.95 88888.00 2012-06-07 01:32:39.875 159 12603.35 100.65 54968.00 88888.00 2012-06-07 01:32:40.000 159 12603.33 100.58 54967.97 88888.00 2012-06-07 01:32:40.125 159 12603.40 100.60 54968.03 88888.00 2012-06-07 01:32:40.250 159 12603.35 100.60 54968.00 88888.00 2012-06-07 01:32:40.375 159 12603.40 100.60 54968.03 88888.00 2012-06-07 01:32:40.500 159 12603.42 100.60 54968.00 88888.00 2012-06-07 01:32:40.625 159 12603.48 100.65 54968.03 88888.00 2012-06-07 01:32:40.750 159 12603.48 100.65 54968.03 88888.00 2012-06-07 01:32:40.875 159 12603.38 100.62 54968.03 88888.00 2012-06-07 01:32:41.000 159 12603.33 100.62 54968.03 88888.00 2012-06-07 01:32:41.125 159 12603.30 100.65 54968.05 88888.00 2012-06-07 01:32:41.250 159 12603.33 100.60 54968.05 88888.00 2012-06-07 01:32:41.375 159 12603.33 100.62 54968.05 88888.00 2012-06-07 01:32:41.500 159 12603.30 100.62 54968.05 88888.00 2012-06-07 01:32:41.625 159 12603.30 100.62 54968.03 88888.00 2012-06-07 01:32:41.750 159 12603.27 100.60 54968.03 88888.00 2012-06-07 01:32:41.875 159 12603.30 100.62 54968.03 88888.00 2012-06-07 01:32:42.000 159 12603.30 100.65 54968.05 88888.00 2012-06-07 01:32:42.125 159 12603.25 100.65 54968.05 88888.00 2012-06-07 01:32:42.250 159 12603.20 100.65 54968.05 88888.00 2012-06-07 01:32:42.375 159 12603.20 100.65 54968.07 88888.00 2012-06-07 01:32:42.500 159 12603.27 100.62 54968.07 88888.00 2012-06-07 01:32:42.625 159 12603.30 100.65 54968.07 88888.00 2012-06-07 01:32:42.750 159 12603.33 100.65 54968.03 88888.00 2012-06-07 01:32:42.875 159 12603.33 100.62 54968.03 88888.00 2012-06-07 01:32:43.000 159 12603.30 100.60 54968.03 88888.00 2012-06-07 01:32:43.125 159 12603.25 100.62 54968.05 88888.00 2012-06-07 01:32:43.250 159 12603.30 100.58 54968.05 88888.00 2012-06-07 01:32:43.375 159 12603.33 100.60 54968.07 88888.00 2012-06-07 01:32:43.500 159 12603.30 100.62 54968.07 88888.00 2012-06-07 01:32:43.625 159 12603.27 100.65 54968.07 88888.00 2012-06-07 01:32:43.750 159 12603.23 100.62 54968.10 88888.00 2012-06-07 01:32:43.875 159 12603.20 100.58 54968.07 88888.00 2012-06-07 01:32:44.000 159 12603.23 100.60 54968.07 88888.00 2012-06-07 01:32:44.125 159 12603.30 100.62 54968.12 88888.00 2012-06-07 01:32:44.250 159 12603.30 100.60 54968.10 88888.00 2012-06-07 01:32:44.375 159 12603.30 100.58 54968.07 88888.00 2012-06-07 01:32:44.500 159 12603.25 100.60 54968.10 88888.00 2012-06-07 01:32:44.625 159 12603.27 100.65 54968.12 88888.00 2012-06-07 01:32:44.750 159 12603.25 100.67 54968.15 88888.00 2012-06-07 01:32:44.875 159 12603.20 100.65 54968.15 88888.00 2012-06-07 01:32:45.000 159 12603.17 100.58 54968.12 88888.00 2012-06-07 01:32:45.125 159 12603.12 100.58 54968.12 88888.00 2012-06-07 01:32:45.250 159 12603.15 100.60 54968.15 88888.00 2012-06-07 01:32:45.375 159 12603.23 100.62 54968.15 88888.00 2012-06-07 01:32:45.500 159 12603.20 100.62 54968.12 88888.00 2012-06-07 01:32:45.625 159 12603.23 100.60 54968.15 88888.00 2012-06-07 01:32:45.750 159 12603.27 100.58 54968.18 88888.00 2012-06-07 01:32:45.875 159 12603.27 100.58 54968.18 88888.00 2012-06-07 01:32:46.000 159 12603.25 100.60 54968.15 88888.00 2012-06-07 01:32:46.125 159 12603.23 100.58 54968.18 88888.00 2012-06-07 01:32:46.250 159 12603.20 100.58 54968.22 88888.00 2012-06-07 01:32:46.375 159 12603.20 100.60 54968.22 88888.00 2012-06-07 01:32:46.500 159 12603.20 100.60 54968.18 88888.00 2012-06-07 01:32:46.625 159 12603.17 100.55 54968.20 88888.00 2012-06-07 01:32:46.750 159 12603.20 100.50 54968.20 88888.00 2012-06-07 01:32:46.875 159 12603.15 100.50 54968.22 88888.00 2012-06-07 01:32:47.000 159 12603.17 100.53 54968.25 88888.00 2012-06-07 01:32:47.125 159 12603.20 100.53 54968.25 88888.00 2012-06-07 01:32:47.250 159 12603.17 100.50 54968.25 88888.00 2012-06-07 01:32:47.375 159 12603.17 100.55 54968.22 88888.00 2012-06-07 01:32:47.500 159 12603.17 100.50 54968.22 88888.00 2012-06-07 01:32:47.625 159 12603.10 100.53 54968.22 88888.00 2012-06-07 01:32:47.750 159 12603.05 100.50 54968.25 88888.00 2012-06-07 01:32:47.875 159 12603.05 100.53 54968.25 88888.00 2012-06-07 01:32:48.000 159 12603.10 100.53 54968.25 88888.00 2012-06-07 01:32:48.125 159 12603.12 100.50 54968.28 88888.00 2012-06-07 01:32:48.250 159 12603.12 100.50 54968.30 88888.00 2012-06-07 01:32:48.375 159 12603.12 100.50 54968.28 88888.00 2012-06-07 01:32:48.500 159 12603.12 100.50 54968.25 88888.00 2012-06-07 01:32:48.625 159 12603.12 100.47 54968.25 88888.00 2012-06-07 01:32:48.750 159 12603.10 100.45 54968.28 88888.00 2012-06-07 01:32:48.875 159 12603.10 100.47 54968.30 88888.00 2012-06-07 01:32:49.000 159 12603.12 100.47 54968.30 88888.00 2012-06-07 01:32:49.125 159 12603.15 100.50 54968.30 88888.00 2012-06-07 01:32:49.250 159 12603.12 100.45 54968.32 88888.00 2012-06-07 01:32:49.375 159 12603.12 100.42 54968.32 88888.00 2012-06-07 01:32:49.500 159 12603.12 100.42 54968.32 88888.00 2012-06-07 01:32:49.625 159 12603.12 100.42 54968.30 88888.00 2012-06-07 01:32:49.750 159 12603.10 100.45 54968.35 88888.00 2012-06-07 01:32:49.875 159 12603.12 100.45 54968.35 88888.00 2012-06-07 01:32:50.000 159 12603.05 100.38 54968.30 88888.00 2012-06-07 01:32:50.125 159 12603.00 100.38 54968.32 88888.00 2012-06-07 01:32:50.250 159 12602.98 100.40 54968.35 88888.00 2012-06-07 01:32:50.375 159 12602.98 100.38 54968.35 88888.00 2012-06-07 01:32:50.500 159 12603.00 100.40 54968.35 88888.00 2012-06-07 01:32:50.625 159 12602.98 100.40 54968.32 88888.00 2012-06-07 01:32:50.750 159 12602.98 100.40 54968.35 88888.00 2012-06-07 01:32:50.875 159 12603.00 100.40 54968.35 88888.00 2012-06-07 01:32:51.000 159 12603.00 100.38 54968.35 88888.00 2012-06-07 01:32:51.125 159 12603.08 100.38 54968.35 88888.00 2012-06-07 01:32:51.250 159 12603.10 100.33 54968.35 88888.00 2012-06-07 01:32:51.375 159 12603.10 100.33 54968.35 88888.00 2012-06-07 01:32:51.500 159 12603.08 100.33 54968.32 88888.00 2012-06-07 01:32:51.625 159 12603.02 100.35 54968.35 88888.00 2012-06-07 01:32:51.750 159 12603.00 100.33 54968.40 88888.00 2012-06-07 01:32:51.875 159 12602.95 100.33 54968.40 88888.00 2012-06-07 01:32:52.000 159 12602.98 100.25 54968.40 88888.00 2012-06-07 01:32:52.125 159 12603.00 100.28 54968.43 88888.00 2012-06-07 01:32:52.250 159 12603.00 100.30 54968.40 88888.00 2012-06-07 01:32:52.375 159 12603.00 100.30 54968.40 88888.00 2012-06-07 01:32:52.500 159 12602.98 100.33 54968.43 88888.00 2012-06-07 01:32:52.625 159 12602.95 100.33 54968.45 88888.00 2012-06-07 01:32:52.750 159 12602.92 100.30 54968.45 88888.00 2012-06-07 01:32:52.875 159 12602.90 100.28 54968.43 88888.00 2012-06-07 01:32:53.000 159 12602.92 100.22 54968.40 88888.00 2012-06-07 01:32:53.125 159 12602.98 100.22 54968.43 88888.00 2012-06-07 01:32:53.250 159 12603.00 100.22 54968.47 88888.00 2012-06-07 01:32:53.375 159 12603.05 100.25 54968.47 88888.00 2012-06-07 01:32:53.500 159 12603.02 100.25 54968.47 88888.00 2012-06-07 01:32:53.625 159 12603.00 100.20 54968.45 88888.00 2012-06-07 01:32:53.750 159 12602.92 100.20 54968.50 88888.00 2012-06-07 01:32:53.875 159 12602.95 100.22 54968.53 88888.00 2012-06-07 01:32:54.000 159 12602.95 100.25 54968.53 88888.00 2012-06-07 01:32:54.125 159 12602.95 100.20 54968.50 88888.00 2012-06-07 01:32:54.250 159 12603.00 100.17 54968.47 88888.00 2012-06-07 01:32:54.375 159 12603.08 100.15 54968.45 88888.00 2012-06-07 01:32:54.500 159 12603.05 100.17 54968.47 88888.00 2012-06-07 01:32:54.625 159 12603.00 100.15 54968.47 88888.00 2012-06-07 01:32:54.750 159 12602.95 100.15 54968.50 88888.00 2012-06-07 01:32:54.875 159 12602.92 100.15 54968.50 88888.00 2012-06-07 01:32:55.000 159 12602.90 100.12 54968.50 88888.00 2012-06-07 01:32:55.125 159 12602.92 100.12 54968.50 88888.00 2012-06-07 01:32:55.250 159 12602.92 100.10 54968.50 88888.00 2012-06-07 01:32:55.375 159 12602.92 100.12 54968.47 88888.00 2012-06-07 01:32:55.500 159 12602.92 100.12 54968.53 88888.00 2012-06-07 01:32:55.625 159 12602.88 100.12 54968.55 88888.00 2012-06-07 01:32:55.750 159 12602.90 100.10 54968.55 88888.00 2012-06-07 01:32:55.875 159 12602.92 100.08 54968.55 88888.00 2012-06-07 01:32:56.000 159 12602.90 100.05 54968.55 88888.00 2012-06-07 01:32:56.125 159 12602.92 100.08 54968.60 88888.00 2012-06-07 01:32:56.250 159 12602.92 100.08 54968.60 88888.00 2012-06-07 01:32:56.375 159 12602.95 100.10 54968.62 88888.00 2012-06-07 01:32:56.500 159 12602.92 100.10 54968.60 88888.00 2012-06-07 01:32:56.625 159 12602.90 100.10 54968.57 88888.00 2012-06-07 01:32:56.750 159 12602.88 100.05 54968.57 88888.00 2012-06-07 01:32:56.875 159 12602.92 100.05 54968.57 88888.00 2012-06-07 01:32:57.000 159 12602.90 100.03 54968.60 88888.00 2012-06-07 01:32:57.125 159 12602.85 100.05 54968.60 88888.00 2012-06-07 01:32:57.250 159 12602.80 100.00 54968.60 88888.00 2012-06-07 01:32:57.375 159 12602.80 100.03 54968.62 88888.00 2012-06-07 01:32:57.500 159 12602.80 100.00 54968.62 88888.00 2012-06-07 01:32:57.625 159 12602.83 99.97 54968.60 88888.00 2012-06-07 01:32:57.750 159 12602.77 99.97 54968.65 88888.00 2012-06-07 01:32:57.875 159 12602.77 99.97 54968.62 88888.00 2012-06-07 01:32:58.000 159 12602.85 99.97 54968.65 88888.00 2012-06-07 01:32:58.125 159 12602.83 99.95 54968.65 88888.00 2012-06-07 01:32:58.250 159 12602.77 99.92 54968.65 88888.00 2012-06-07 01:32:58.375 159 12602.85 99.92 54968.65 88888.00 2012-06-07 01:32:58.500 159 12602.83 99.95 54968.68 88888.00 2012-06-07 01:32:58.625 159 12602.80 99.92 54968.65 88888.00 2012-06-07 01:32:58.750 159 12602.75 99.92 54968.68 88888.00 2012-06-07 01:32:58.875 159 12602.73 99.92 54968.70 88888.00 2012-06-07 01:32:59.000 159 12602.73 99.92 54968.70 88888.00 2012-06-07 01:32:59.125 159 12602.73 99.90 54968.65 88888.00 2012-06-07 01:32:59.250 159 12602.73 99.90 54968.68 88888.00 2012-06-07 01:32:59.375 159 12602.80 99.90 54968.68 88888.00 2012-06-07 01:32:59.500 159 12602.80 99.90 54968.68 88888.00 2012-06-07 01:32:59.625 159 12602.83 99.90 54968.65 88888.00 2012-06-07 01:32:59.750 159 12602.77 99.90 54968.65 88888.00 2012-06-07 01:32:59.875 159 12602.73 99.85 54968.65 88888.00 2012-06-07 01:33:00.000 159 12602.73 99.88 54968.68 88888.00 2012-06-07 01:33:00.125 159 12602.70 99.88 54968.72 88888.00 2012-06-07 01:33:00.250 159 12602.65 99.85 54968.68 88888.00 2012-06-07 01:33:00.375 159 12602.73 99.83 54968.65 88888.00 2012-06-07 01:33:00.500 159 12602.73 99.85 54968.68 88888.00 2012-06-07 01:33:00.625 159 12602.65 99.85 54968.68 88888.00 2012-06-07 01:33:00.750 159 12602.67 99.85 54968.68 88888.00 2012-06-07 01:33:00.875 159 12602.60 99.83 54968.70 88888.00 2012-06-07 01:33:01.000 159 12602.60 99.88 54968.68 88888.00 2012-06-07 01:33:01.125 159 12602.60 99.90 54968.70 88888.00 2012-06-07 01:33:01.250 159 12602.60 99.85 54968.72 88888.00 2012-06-07 01:33:01.375 159 12602.70 99.83 54968.70 88888.00 2012-06-07 01:33:01.500 159 12602.73 99.85 54968.70 88888.00 2012-06-07 01:33:01.625 159 12602.70 99.83 54968.70 88888.00 2012-06-07 01:33:01.750 159 12602.65 99.85 54968.72 88888.00 2012-06-07 01:33:01.875 159 12602.65 99.83 54968.70 88888.00 2012-06-07 01:33:02.000 159 12602.67 99.83 54968.70 88888.00 2012-06-07 01:33:02.125 159 12602.67 99.80 54968.72 88888.00 2012-06-07 01:33:02.250 159 12602.62 99.80 54968.75 88888.00 2012-06-07 01:33:02.375 159 12602.62 99.83 54968.72 88888.00 2012-06-07 01:33:02.500 159 12602.58 99.85 54968.75 88888.00 2012-06-07 01:33:02.625 159 12602.55 99.85 54968.75 88888.00 2012-06-07 01:33:02.750 159 12602.52 99.85 54968.72 88888.00 2012-06-07 01:33:02.875 159 12602.60 99.88 54968.78 88888.00 2012-06-07 01:33:03.000 159 12602.55 99.85 54968.75 88888.00 2012-06-07 01:33:03.125 159 12602.50 99.83 54968.72 88888.00 2012-06-07 01:33:03.250 159 12602.48 99.83 54968.75 88888.00 2012-06-07 01:33:03.375 159 12602.50 99.83 54968.75 88888.00 2012-06-07 01:33:03.500 159 12602.52 99.85 54968.78 88888.00 2012-06-07 01:33:03.625 159 12602.55 99.80 54968.75 88888.00 2012-06-07 01:33:03.750 159 12602.58 99.83 54968.80 88888.00 2012-06-07 01:33:03.875 159 12602.60 99.85 54968.80 88888.00 2012-06-07 01:33:04.000 159 12602.60 99.85 54968.80 88888.00 2012-06-07 01:33:04.125 159 12602.55 99.83 54968.80 88888.00 2012-06-07 01:33:04.250 159 12602.55 99.83 54968.85 88888.00 2012-06-07 01:33:04.375 159 12602.52 99.85 54968.85 88888.00 2012-06-07 01:33:04.500 159 12602.45 99.80 54968.82 88888.00 2012-06-07 01:33:04.625 159 12602.42 99.83 54968.82 88888.00 2012-06-07 01:33:04.750 159 12602.55 99.85 54968.80 88888.00 2012-06-07 01:33:04.875 159 12602.55 99.83 54968.78 88888.00 2012-06-07 01:33:05.000 159 12602.50 99.78 54968.80 88888.00 2012-06-07 01:33:05.125 159 12602.52 99.80 54968.80 88888.00 2012-06-07 01:33:05.250 159 12602.50 99.80 54968.82 88888.00 2012-06-07 01:33:05.375 159 12602.48 99.85 54968.82 88888.00 2012-06-07 01:33:05.500 159 12602.45 99.85 54968.82 88888.00 2012-06-07 01:33:05.625 159 12602.48 99.85 54968.82 88888.00 2012-06-07 01:33:05.750 159 12602.48 99.85 54968.82 88888.00 2012-06-07 01:33:05.875 159 12602.48 99.85 54968.82 88888.00 2012-06-07 01:33:06.000 159 12602.45 99.85 54968.80 88888.00 2012-06-07 01:33:06.125 159 12602.42 99.85 54968.80 88888.00 2012-06-07 01:33:06.250 159 12602.48 99.83 54968.80 88888.00 2012-06-07 01:33:06.375 159 12602.50 99.85 54968.80 88888.00 2012-06-07 01:33:06.500 159 12602.48 99.85 54968.82 88888.00 2012-06-07 01:33:06.625 159 12602.42 99.85 54968.82 88888.00 2012-06-07 01:33:06.750 159 12602.40 99.83 54968.82 88888.00 2012-06-07 01:33:06.875 159 12602.48 99.83 54968.82 88888.00 2012-06-07 01:33:07.000 159 12602.55 99.85 54968.82 88888.00 2012-06-07 01:33:07.125 159 12602.55 99.85 54968.82 88888.00 2012-06-07 01:33:07.250 159 12602.45 99.88 54968.82 88888.00 2012-06-07 01:33:07.375 159 12602.42 99.85 54968.82 88888.00 2012-06-07 01:33:07.500 159 12602.40 99.85 54968.82 88888.00 2012-06-07 01:33:07.625 159 12602.40 99.85 54968.82 88888.00 2012-06-07 01:33:07.750 159 12602.35 99.88 54968.82 88888.00 2012-06-07 01:33:07.875 159 12602.38 99.88 54968.85 88888.00 2012-06-07 01:33:08.000 159 12602.40 99.88 54968.82 88888.00 2012-06-07 01:33:08.125 159 12602.42 99.90 54968.88 88888.00 2012-06-07 01:33:08.250 159 12602.40 99.90 54968.85 88888.00 2012-06-07 01:33:08.375 159 12602.38 99.92 54968.85 88888.00 2012-06-07 01:33:08.500 159 12602.40 99.95 54968.82 88888.00 2012-06-07 01:33:08.625 159 12602.45 99.90 54968.80 88888.00 2012-06-07 01:33:08.750 159 12602.45 99.92 54968.80 88888.00 2012-06-07 01:33:08.875 159 12602.42 99.90 54968.82 88888.00 2012-06-07 01:33:09.000 159 12602.42 99.92 54968.80 88888.00 2012-06-07 01:33:09.125 159 12602.40 99.95 54968.82 88888.00 2012-06-07 01:33:09.250 159 12602.45 99.95 54968.80 88888.00 2012-06-07 01:33:09.375 159 12602.45 99.92 54968.80 88888.00 2012-06-07 01:33:09.500 159 12602.42 99.92 54968.80 88888.00 2012-06-07 01:33:09.625 159 12602.42 99.95 54968.82 88888.00 2012-06-07 01:33:09.750 159 12602.40 99.92 54968.82 88888.00 2012-06-07 01:33:09.875 159 12602.38 99.92 54968.82 88888.00 2012-06-07 01:33:10.000 159 12602.45 99.97 54968.82 88888.00 2012-06-07 01:33:10.125 159 12602.50 99.97 54968.85 88888.00 2012-06-07 01:33:10.250 159 12602.45 99.92 54968.85 88888.00 2012-06-07 01:33:10.375 159 12602.45 99.95 54968.82 88888.00 2012-06-07 01:33:10.500 159 12602.48 99.97 54968.80 88888.00 2012-06-07 01:33:10.625 159 12602.50 99.97 54968.80 88888.00 2012-06-07 01:33:10.750 159 12602.48 99.97 54968.85 88888.00 2012-06-07 01:33:10.875 159 12602.48 99.97 54968.82 88888.00 2012-06-07 01:33:11.000 159 12602.55 100.00 54968.82 88888.00 2012-06-07 01:33:11.125 159 12602.52 100.00 54968.85 88888.00 2012-06-07 01:33:11.250 159 12602.50 100.03 54968.88 88888.00 2012-06-07 01:33:11.375 159 12602.48 100.03 54968.85 88888.00 2012-06-07 01:33:11.500 159 12602.50 100.05 54968.85 88888.00 2012-06-07 01:33:11.625 159 12602.50 100.05 54968.85 88888.00 2012-06-07 01:33:11.750 159 12602.50 100.03 54968.85 88888.00 2012-06-07 01:33:11.875 159 12602.52 100.05 54968.82 88888.00 2012-06-07 01:33:12.000 159 12602.48 100.08 54968.80 88888.00 2012-06-07 01:33:12.125 159 12602.45 100.10 54968.80 88888.00 2012-06-07 01:33:12.250 159 12602.45 100.08 54968.80 88888.00 2012-06-07 01:33:12.375 159 12602.50 100.08 54968.80 88888.00 2012-06-07 01:33:12.500 159 12602.52 100.12 54968.80 88888.00 2012-06-07 01:33:12.625 159 12602.58 100.10 54968.80 88888.00 2012-06-07 01:33:12.750 159 12602.58 100.12 54968.78 88888.00 2012-06-07 01:33:12.875 159 12602.55 100.10 54968.78 88888.00 2012-06-07 01:33:13.000 159 12602.55 100.12 54968.78 88888.00 2012-06-07 01:33:13.125 159 12602.52 100.15 54968.80 88888.00 2012-06-07 01:33:13.250 159 12602.50 100.15 54968.80 88888.00 2012-06-07 01:33:13.375 159 12602.45 100.15 54968.78 88888.00 2012-06-07 01:33:13.500 159 12602.45 100.17 54968.80 88888.00 2012-06-07 01:33:13.625 159 12602.48 100.17 54968.75 88888.00 2012-06-07 01:33:13.750 159 12602.50 100.22 54968.80 88888.00 2012-06-07 01:33:13.875 159 12602.50 100.22 54968.80 88888.00 2012-06-07 01:33:14.000 159 12602.48 100.22 54968.80 88888.00 2012-06-07 01:33:14.125 159 12602.45 100.22 54968.80 88888.00 2012-06-07 01:33:14.250 159 12602.42 100.22 54968.78 88888.00 2012-06-07 01:33:14.375 159 12602.45 100.25 54968.80 88888.00 2012-06-07 01:33:14.500 159 12602.50 100.25 54968.80 88888.00 2012-06-07 01:33:14.625 159 12602.52 100.25 54968.80 88888.00 2012-06-07 01:33:14.750 159 12602.55 100.25 54968.80 88888.00 2012-06-07 01:33:14.875 159 12602.58 100.28 54968.80 88888.00 2012-06-07 01:33:15.000 159 12602.58 100.28 54968.78 88888.00 2012-06-07 01:33:15.125 159 12602.55 100.22 54968.78 88888.00 2012-06-07 01:33:15.250 159 12602.60 100.25 54968.75 88888.00 2012-06-07 01:33:15.375 159 12602.55 100.25 54968.75 88888.00 2012-06-07 01:33:15.500 159 12602.52 100.33 54968.75 88888.00 2012-06-07 01:33:15.625 159 12602.50 100.35 54968.78 88888.00 2012-06-07 01:33:15.750 159 12602.45 100.35 54968.78 88888.00 2012-06-07 01:33:15.875 159 12602.45 100.33 54968.78 88888.00 2012-06-07 01:33:16.000 159 12602.50 100.33 54968.75 88888.00 2012-06-07 01:33:16.125 159 12602.58 100.30 54968.78 88888.00 2012-06-07 01:33:16.250 159 12602.55 100.33 54968.78 88888.00 2012-06-07 01:33:16.375 159 12602.52 100.38 54968.82 88888.00 2012-06-07 01:33:16.500 159 12602.60 100.40 54968.78 88888.00 2012-06-07 01:33:16.625 159 12602.58 100.35 54968.78 88888.00 2012-06-07 01:33:16.750 159 12602.65 100.33 54968.75 88888.00 2012-06-07 01:33:16.875 159 12602.65 100.35 54968.75 88888.00 2012-06-07 01:33:17.000 159 12602.60 100.38 54968.72 88888.00 2012-06-07 01:33:17.125 159 12602.52 100.38 54968.75 88888.00 2012-06-07 01:33:17.250 159 12602.52 100.40 54968.78 88888.00 2012-06-07 01:33:17.375 159 12602.60 100.40 54968.75 88888.00 2012-06-07 01:33:17.500 159 12602.55 100.40 54968.72 88888.00 2012-06-07 01:33:17.625 159 12602.52 100.40 54968.72 88888.00 2012-06-07 01:33:17.750 159 12602.55 100.40 54968.75 88888.00 2012-06-07 01:33:17.875 159 12602.58 100.42 54968.72 88888.00 2012-06-07 01:33:18.000 159 12602.55 100.45 54968.72 88888.00 2012-06-07 01:33:18.125 159 12602.50 100.42 54968.72 88888.00 2012-06-07 01:33:18.250 159 12602.55 100.42 54968.72 88888.00 2012-06-07 01:33:18.375 159 12602.55 100.45 54968.72 88888.00 2012-06-07 01:33:18.500 159 12602.62 100.50 54968.72 88888.00 2012-06-07 01:33:18.625 159 12602.65 100.50 54968.72 88888.00 2012-06-07 01:33:18.750 159 12602.60 100.50 54968.68 88888.00 2012-06-07 01:33:18.875 159 12602.62 100.53 54968.72 88888.00 2012-06-07 01:33:19.000 159 12602.60 100.50 54968.70 88888.00 2012-06-07 01:33:19.125 159 12602.55 100.45 54968.70 88888.00 2012-06-07 01:33:19.250 159 12602.60 100.47 54968.70 88888.00 2012-06-07 01:33:19.375 159 12602.65 100.50 54968.70 88888.00 2012-06-07 01:33:19.500 159 12602.67 100.55 54968.70 88888.00 2012-06-07 01:33:19.625 159 12602.62 100.55 54968.68 88888.00 2012-06-07 01:33:19.750 159 12602.52 100.47 54968.65 88888.00 2012-06-07 01:33:19.875 159 12602.52 100.53 54968.68 88888.00 2012-06-07 01:33:20.000 159 12602.55 100.55 54968.68 88888.00 2012-06-07 01:33:20.125 159 12602.62 100.58 54968.68 88888.00 2012-06-07 01:33:20.250 159 12602.65 100.60 54968.65 88888.00 2012-06-07 01:33:20.375 159 12602.65 100.60 54968.65 88888.00 2012-06-07 01:33:20.500 159 12602.65 100.60 54968.65 88888.00 2012-06-07 01:33:20.625 159 12602.65 100.60 54968.65 88888.00 2012-06-07 01:33:20.750 159 12602.62 100.58 54968.65 88888.00 2012-06-07 01:33:20.875 159 12602.65 100.58 54968.62 88888.00 2012-06-07 01:33:21.000 159 12602.70 100.62 54968.62 88888.00 2012-06-07 01:33:21.125 159 12602.67 100.65 54968.65 88888.00 2012-06-07 01:33:21.250 159 12602.62 100.65 54968.62 88888.00 2012-06-07 01:33:21.375 159 12602.65 100.65 54968.60 88888.00 2012-06-07 01:33:21.500 159 12602.60 100.65 54968.62 88888.00 2012-06-07 01:33:21.625 159 12602.58 100.62 54968.60 88888.00 2012-06-07 01:33:21.750 159 12602.50 100.65 54968.62 88888.00 2012-06-07 01:33:21.875 159 12602.52 100.62 54968.60 88888.00 2012-06-07 01:33:22.000 159 12602.62 100.67 54968.62 88888.00 2012-06-07 01:33:22.125 159 12602.67 100.67 54968.62 88888.00 2012-06-07 01:33:22.250 159 12602.60 100.67 54968.60 88888.00 2012-06-07 01:33:22.375 159 12602.62 100.67 54968.60 88888.00 2012-06-07 01:33:22.500 159 12602.67 100.67 54968.62 88888.00 2012-06-07 01:33:22.625 159 12602.65 100.67 54968.62 88888.00 2012-06-07 01:33:22.750 159 12602.62 100.70 54968.65 88888.00 2012-06-07 01:33:22.875 159 12602.62 100.72 54968.65 88888.00 2012-06-07 01:33:23.000 159 12602.65 100.72 54968.60 88888.00 2012-06-07 01:33:23.125 159 12602.73 100.70 54968.60 88888.00 2012-06-07 01:33:23.250 159 12602.67 100.70 54968.62 88888.00 2012-06-07 01:33:23.375 159 12602.70 100.72 54968.62 88888.00 2012-06-07 01:33:23.500 159 12602.75 100.75 54968.62 88888.00 2012-06-07 01:33:23.625 159 12602.73 100.75 54968.60 88888.00 2012-06-07 01:33:23.750 159 12602.73 100.75 54968.60 88888.00 2012-06-07 01:33:23.875 159 12602.73 100.70 54968.57 88888.00 2012-06-07 01:33:24.000 159 12602.75 100.67 54968.53 88888.00 2012-06-07 01:33:24.125 159 12602.62 100.65 54968.50 88888.00 2012-06-07 01:33:24.250 159 12602.70 100.72 54968.53 88888.00 2012-06-07 01:33:24.375 159 12602.77 100.75 54968.55 88888.00 2012-06-07 01:33:24.500 159 12602.75 100.78 54968.53 88888.00 2012-06-07 01:33:24.625 159 12602.67 100.75 54968.50 88888.00 2012-06-07 01:33:24.750 159 12602.73 100.72 54968.47 88888.00 2012-06-07 01:33:24.875 159 12602.77 100.75 54968.50 88888.00 2012-06-07 01:33:25.000 159 12602.77 100.80 54968.53 88888.00 2012-06-07 01:33:25.125 159 12602.75 100.78 54968.53 88888.00 2012-06-07 01:33:25.250 159 12602.67 100.75 54968.50 88888.00 2012-06-07 01:33:25.375 159 12602.70 100.80 54968.50 88888.00 2012-06-07 01:33:25.500 159 12602.73 100.80 54968.55 88888.00 2012-06-07 01:33:25.625 159 12602.70 100.83 54968.57 88888.00 2012-06-07 01:33:25.750 159 12602.73 100.83 54968.57 88888.00 2012-06-07 01:33:25.875 159 12602.75 100.85 54968.57 88888.00 2012-06-07 01:33:26.000 159 12602.73 100.80 54968.53 88888.00 2012-06-07 01:33:26.125 159 12602.75 100.80 54968.53 88888.00 2012-06-07 01:33:26.250 159 12602.70 100.80 54968.53 88888.00 2012-06-07 01:33:26.375 159 12602.70 100.80 54968.53 88888.00 2012-06-07 01:33:26.500 159 12602.73 100.80 54968.55 88888.00 2012-06-07 01:33:26.625 159 12602.73 100.83 54968.53 88888.00 2012-06-07 01:33:26.750 159 12602.75 100.80 54968.50 88888.00 2012-06-07 01:33:26.875 159 12602.75 100.80 54968.47 88888.00 2012-06-07 01:33:27.000 159 12602.73 100.80 54968.47 88888.00 2012-06-07 01:33:27.125 159 12602.75 100.80 54968.47 88888.00 2012-06-07 01:33:27.250 159 12602.80 100.78 54968.50 88888.00 2012-06-07 01:33:27.375 159 12602.80 100.80 54968.47 88888.00 2012-06-07 01:33:27.500 159 12602.73 100.80 54968.47 88888.00 2012-06-07 01:33:27.625 159 12602.70 100.78 54968.43 88888.00 2012-06-07 01:33:27.750 159 12602.73 100.78 54968.45 88888.00 2012-06-07 01:33:27.875 159 12602.75 100.80 54968.50 88888.00 2012-06-07 01:33:28.000 159 12602.73 100.80 54968.47 88888.00 2012-06-07 01:33:28.125 159 12602.77 100.80 54968.47 88888.00 2012-06-07 01:33:28.250 159 12602.77 100.75 54968.47 88888.00 2012-06-07 01:33:28.375 159 12602.70 100.70 54968.43 88888.00 2012-06-07 01:33:28.500 159 12602.67 100.70 54968.47 88888.00 2012-06-07 01:33:28.625 159 12602.73 100.72 54968.50 88888.00 2012-06-07 01:33:28.750 159 12602.77 100.75 54968.50 88888.00 2012-06-07 01:33:28.875 159 12602.80 100.72 54968.47 88888.00 2012-06-07 01:33:29.000 159 12602.85 100.75 54968.45 88888.00 2012-06-07 01:33:29.125 159 12602.85 100.72 54968.43 88888.00 2012-06-07 01:33:29.250 159 12602.77 100.72 54968.47 88888.00 2012-06-07 01:33:29.375 159 12602.77 100.75 54968.47 88888.00 2012-06-07 01:33:29.500 159 12602.77 100.75 54968.47 88888.00 2012-06-07 01:33:29.625 159 12602.80 100.75 54968.45 88888.00 2012-06-07 01:33:29.750 159 12602.75 100.75 54968.45 88888.00 2012-06-07 01:33:29.875 159 12602.75 100.75 54968.43 88888.00 2012-06-07 01:33:30.000 159 12602.83 100.78 54968.43 88888.00 2012-06-07 01:33:30.125 159 12602.90 100.78 54968.45 88888.00 2012-06-07 01:33:30.250 159 12602.88 100.78 54968.43 88888.00 2012-06-07 01:33:30.375 159 12602.85 100.78 54968.40 88888.00 2012-06-07 01:33:30.500 159 12602.83 100.75 54968.43 88888.00 2012-06-07 01:33:30.625 159 12602.90 100.75 54968.43 88888.00 2012-06-07 01:33:30.750 159 12602.98 100.75 54968.43 88888.00 2012-06-07 01:33:30.875 159 12602.95 100.75 54968.43 88888.00 2012-06-07 01:33:31.000 159 12602.90 100.75 54968.45 88888.00 2012-06-07 01:33:31.125 159 12602.83 100.75 54968.43 88888.00 2012-06-07 01:33:31.250 159 12602.77 100.75 54968.40 88888.00 2012-06-07 01:33:31.375 159 12602.88 100.78 54968.40 88888.00 2012-06-07 01:33:31.500 159 12602.90 100.75 54968.43 88888.00 2012-06-07 01:33:31.625 159 12602.88 100.72 54968.40 88888.00 2012-06-07 01:33:31.750 159 12602.85 100.72 54968.38 88888.00 2012-06-07 01:33:31.875 159 12602.88 100.72 54968.40 88888.00 2012-06-07 01:33:32.000 159 12602.88 100.72 54968.40 88888.00 2012-06-07 01:33:32.125 159 12602.92 100.70 54968.43 88888.00 2012-06-07 01:33:32.250 159 12602.88 100.70 54968.40 88888.00 2012-06-07 01:33:32.375 159 12602.80 100.70 54968.40 88888.00 2012-06-07 01:33:32.500 159 12602.80 100.72 54968.40 88888.00 2012-06-07 01:33:32.625 159 12602.77 100.75 54968.38 88888.00 2012-06-07 01:33:32.750 159 12602.75 100.75 54968.40 88888.00 2012-06-07 01:33:32.875 159 12602.77 100.70 54968.43 88888.00 2012-06-07 01:33:33.000 159 12602.85 100.70 54968.38 88888.00 2012-06-07 01:33:33.125 159 12602.83 100.72 54968.40 88888.00 2012-06-07 01:33:33.250 159 12602.75 100.70 54968.38 88888.00 2012-06-07 01:33:33.375 159 12602.75 100.70 54968.38 88888.00 2012-06-07 01:33:33.500 159 12602.75 100.72 54968.43 88888.00 2012-06-07 01:33:33.625 159 12602.70 100.72 54968.40 88888.00 2012-06-07 01:33:33.750 159 12602.70 100.70 54968.40 88888.00 2012-06-07 01:33:33.875 159 12602.73 100.67 54968.43 88888.00 2012-06-07 01:33:34.000 159 12602.70 100.67 54968.40 88888.00 2012-06-07 01:33:34.125 159 12602.70 100.72 54968.40 88888.00 2012-06-07 01:33:34.250 159 12602.70 100.67 54968.43 88888.00 2012-06-07 01:33:34.375 159 12602.73 100.72 54968.43 88888.00 2012-06-07 01:33:34.500 159 12602.75 100.70 54968.40 88888.00 2012-06-07 01:33:34.625 159 12602.75 100.70 54968.40 88888.00 2012-06-07 01:33:34.750 159 12602.67 100.70 54968.40 88888.00 2012-06-07 01:33:34.875 159 12602.67 100.72 54968.43 88888.00 2012-06-07 01:33:35.000 159 12602.73 100.72 54968.43 88888.00 2012-06-07 01:33:35.125 159 12602.77 100.72 54968.43 88888.00 2012-06-07 01:33:35.250 159 12602.77 100.67 54968.50 88888.00 2012-06-07 01:33:35.375 159 12602.80 100.67 54968.45 88888.00 2012-06-07 01:33:35.500 159 12602.75 100.67 54968.43 88888.00 2012-06-07 01:33:35.625 159 12602.75 100.72 54968.43 88888.00 2012-06-07 01:33:35.750 159 12602.77 100.72 54968.43 88888.00 2012-06-07 01:33:35.875 159 12602.77 100.72 54968.43 88888.00 2012-06-07 01:33:36.000 159 12602.75 100.72 54968.38 88888.00 2012-06-07 01:33:36.125 159 12602.73 100.75 54968.40 88888.00 2012-06-07 01:33:36.250 159 12602.73 100.72 54968.40 88888.00 2012-06-07 01:33:36.375 159 12602.80 100.75 54968.45 88888.00 2012-06-07 01:33:36.500 159 12602.85 100.83 54968.50 88888.00 2012-06-07 01:33:36.625 159 12602.73 100.78 54968.43 88888.00 2012-06-07 01:33:36.750 159 12602.67 100.72 54968.38 88888.00 2012-06-07 01:33:36.875 159 12602.65 100.72 54968.35 88888.00 2012-06-07 01:33:37.000 159 12602.62 100.75 54968.35 88888.00 2012-06-07 01:33:37.125 159 12602.62 100.75 54968.38 88888.00 2012-06-07 01:33:37.250 159 12602.62 100.67 54968.38 88888.00 2012-06-07 01:33:37.375 159 12602.65 100.67 54968.35 88888.00 2012-06-07 01:33:37.500 159 12602.65 100.70 54968.35 88888.00 2012-06-07 01:33:37.625 159 12602.60 100.70 54968.38 88888.00 2012-06-07 01:33:37.750 159 12602.60 100.70 54968.38 88888.00 2012-06-07 01:33:37.875 159 12602.62 100.70 54968.38 88888.00 2012-06-07 01:33:38.000 159 12602.67 100.70 54968.38 88888.00 2012-06-07 01:33:38.125 159 12602.70 100.70 54968.40 88888.00 2012-06-07 01:33:38.250 159 12602.62 100.67 54968.38 88888.00 2012-06-07 01:33:38.375 159 12602.60 100.67 54968.38 88888.00 2012-06-07 01:33:38.500 159 12602.55 100.72 54968.38 88888.00 2012-06-07 01:33:38.625 159 12602.60 100.75 54968.38 88888.00 2012-06-07 01:33:38.750 159 12602.65 100.75 54968.35 88888.00 2012-06-07 01:33:38.875 159 12602.65 100.75 54968.35 88888.00 2012-06-07 01:33:39.000 159 12602.65 100.78 54968.35 88888.00 2012-06-07 01:33:39.125 159 12602.67 100.80 54968.38 88888.00 2012-06-07 01:33:39.250 159 12602.67 100.78 54968.35 88888.00 2012-06-07 01:33:39.375 159 12602.67 100.78 54968.35 88888.00 2012-06-07 01:33:39.500 159 12602.65 100.75 54968.32 88888.00 2012-06-07 01:33:39.625 159 12602.65 100.78 54968.35 88888.00 2012-06-07 01:33:39.750 159 12602.60 100.83 54968.35 88888.00 2012-06-07 01:33:39.875 159 12602.55 100.80 54968.38 88888.00 2012-06-07 01:33:40.000 159 12602.58 100.78 54968.38 88888.00 2012-06-07 01:33:40.125 159 12602.52 100.75 54968.38 88888.00 2012-06-07 01:33:40.250 159 12602.48 100.75 54968.35 88888.00 2012-06-07 01:33:40.375 159 12602.60 100.75 54968.38 88888.00 2012-06-07 01:33:40.500 159 12602.65 100.80 54968.35 88888.00 2012-06-07 01:33:40.625 159 12602.65 100.78 54968.35 88888.00 2012-06-07 01:33:40.750 159 12602.65 100.78 54968.35 88888.00 2012-06-07 01:33:40.875 159 12602.60 100.75 54968.35 88888.00 2012-06-07 01:33:41.000 159 12602.58 100.75 54968.32 88888.00 2012-06-07 01:33:41.125 159 12602.55 100.78 54968.35 88888.00 2012-06-07 01:33:41.250 159 12602.55 100.80 54968.38 88888.00 2012-06-07 01:33:41.375 159 12602.52 100.83 54968.40 88888.00 2012-06-07 01:33:41.500 159 12602.58 100.83 54968.35 88888.00 2012-06-07 01:33:41.625 159 12602.58 100.85 54968.38 88888.00 2012-06-07 01:33:41.750 159 12602.52 100.83 54968.38 88888.00 2012-06-07 01:33:41.875 159 12602.55 100.83 54968.35 88888.00 2012-06-07 01:33:42.000 159 12602.58 100.85 54968.32 88888.00 2012-06-07 01:33:42.125 159 12602.58 100.88 54968.35 88888.00 2012-06-07 01:33:42.250 159 12602.55 100.88 54968.32 88888.00 2012-06-07 01:33:42.375 159 12602.52 100.85 54968.32 88888.00 2012-06-07 01:33:42.500 159 12602.50 100.85 54968.32 88888.00 2012-06-07 01:33:42.625 159 12602.52 100.88 54968.35 88888.00 2012-06-07 01:33:42.750 159 12602.55 100.90 54968.35 88888.00 2012-06-07 01:33:42.875 159 12602.58 100.90 54968.35 88888.00 2012-06-07 01:33:43.000 159 12602.58 100.88 54968.32 88888.00 2012-06-07 01:33:43.125 159 12602.52 100.90 54968.35 88888.00 2012-06-07 01:33:43.250 159 12602.48 100.90 54968.35 88888.00 2012-06-07 01:33:43.375 159 12602.50 100.92 54968.35 88888.00 2012-06-07 01:33:43.500 159 12602.50 100.92 54968.38 88888.00 2012-06-07 01:33:43.625 159 12602.55 100.92 54968.35 88888.00 2012-06-07 01:33:43.750 159 12602.58 100.97 54968.35 88888.00 2012-06-07 01:33:43.875 159 12602.55 100.95 54968.35 88888.00 2012-06-07 01:33:44.000 159 12602.55 100.95 54968.32 88888.00 2012-06-07 01:33:44.125 159 12602.52 100.92 54968.32 88888.00 2012-06-07 01:33:44.250 159 12602.50 100.92 54968.32 88888.00 2012-06-07 01:33:44.375 159 12602.58 100.95 54968.32 88888.00 2012-06-07 01:33:44.500 159 12602.58 100.95 54968.32 88888.00 2012-06-07 01:33:44.625 159 12602.52 100.97 54968.32 88888.00 2012-06-07 01:33:44.750 159 12602.58 101.03 54968.32 88888.00 2012-06-07 01:33:44.875 159 12602.58 101.05 54968.35 88888.00 2012-06-07 01:33:45.000 159 12602.52 101.03 54968.35 88888.00 2012-06-07 01:33:45.125 159 12602.50 100.95 54968.32 88888.00 2012-06-07 01:33:45.250 159 12602.50 100.97 54968.32 88888.00 2012-06-07 01:33:45.375 159 12602.55 101.03 54968.32 88888.00 2012-06-07 01:33:45.500 159 12602.55 101.03 54968.30 88888.00 2012-06-07 01:33:45.625 159 12602.48 101.05 54968.28 88888.00 2012-06-07 01:33:45.750 159 12602.42 101.00 54968.30 88888.00 2012-06-07 01:33:45.875 159 12602.45 101.03 54968.30 88888.00 2012-06-07 01:33:46.000 159 12602.48 101.03 54968.32 88888.00 2012-06-07 01:33:46.125 159 12602.55 101.05 54968.35 88888.00 2012-06-07 01:33:46.250 159 12602.50 101.03 54968.35 88888.00 2012-06-07 01:33:46.375 159 12602.52 101.05 54968.32 88888.00 2012-06-07 01:33:46.500 159 12602.50 101.08 54968.30 88888.00 2012-06-07 01:33:46.625 159 12602.48 101.10 54968.35 88888.00 2012-06-07 01:33:46.750 159 12602.55 101.10 54968.32 88888.00 2012-06-07 01:33:46.875 159 12602.48 101.05 54968.32 88888.00 2012-06-07 01:33:47.000 159 12602.48 101.08 54968.30 88888.00 2012-06-07 01:33:47.125 159 12602.45 101.05 54968.30 88888.00 2012-06-07 01:33:47.250 159 12602.40 101.03 54968.30 88888.00 2012-06-07 01:33:47.375 159 12602.42 101.08 54968.30 88888.00 2012-06-07 01:33:47.500 159 12602.42 101.08 54968.35 88888.00 2012-06-07 01:33:47.625 159 12602.35 101.10 54968.32 88888.00 2012-06-07 01:33:47.750 159 12602.33 101.12 54968.32 88888.00 2012-06-07 01:33:47.875 159 12602.42 101.15 54968.28 88888.00 2012-06-07 01:33:48.000 159 12602.45 101.12 54968.28 88888.00 2012-06-07 01:33:48.125 159 12602.42 101.10 54968.28 88888.00 2012-06-07 01:33:48.250 159 12602.40 101.15 54968.28 88888.00 2012-06-07 01:33:48.375 159 12602.40 101.12 54968.25 88888.00 2012-06-07 01:33:48.500 159 12602.40 101.12 54968.25 88888.00 2012-06-07 01:33:48.625 159 12602.42 101.17 54968.25 88888.00 2012-06-07 01:33:48.750 159 12602.42 101.17 54968.25 88888.00 2012-06-07 01:33:48.875 159 12602.42 101.17 54968.25 88888.00 2012-06-07 01:33:49.000 159 12602.42 101.20 54968.25 88888.00 2012-06-07 01:33:49.125 159 12602.45 101.22 54968.28 88888.00 2012-06-07 01:33:49.250 159 12602.42 101.20 54968.28 88888.00 2012-06-07 01:33:49.375 159 12602.42 101.17 54968.28 88888.00 2012-06-07 01:33:49.500 159 12602.40 101.22 54968.25 88888.00 2012-06-07 01:33:49.625 159 12602.40 101.25 54968.25 88888.00 2012-06-07 01:33:49.750 159 12602.45 101.30 54968.22 88888.00 2012-06-07 01:33:49.875 159 12602.48 101.28 54968.22 88888.00 2012-06-07 01:33:50.000 159 12602.42 101.22 54968.25 88888.00 2012-06-07 01:33:50.125 159 12602.40 101.22 54968.25 88888.00 2012-06-07 01:33:50.250 159 12602.42 101.25 54968.25 88888.00 2012-06-07 01:33:50.375 159 12602.45 101.30 54968.25 88888.00 2012-06-07 01:33:50.500 159 12602.42 101.33 54968.25 88888.00 2012-06-07 01:33:50.625 159 12602.38 101.30 54968.25 88888.00 2012-06-07 01:33:50.750 159 12602.38 101.30 54968.25 88888.00 2012-06-07 01:33:50.875 159 12602.40 101.33 54968.20 88888.00 2012-06-07 01:33:51.000 159 12602.42 101.33 54968.22 88888.00 2012-06-07 01:33:51.125 159 12602.40 101.33 54968.22 88888.00 2012-06-07 01:33:51.250 159 12602.33 101.30 54968.22 88888.00 2012-06-07 01:33:51.375 159 12602.33 101.28 54968.20 88888.00 2012-06-07 01:33:51.500 159 12602.42 101.30 54968.22 88888.00 2012-06-07 01:33:51.625 159 12602.42 101.33 54968.22 88888.00 2012-06-07 01:33:51.750 159 12602.38 101.33 54968.22 88888.00 2012-06-07 01:33:51.875 159 12602.35 101.33 54968.20 88888.00 2012-06-07 01:33:52.000 159 12602.38 101.33 54968.20 88888.00 2012-06-07 01:33:52.125 159 12602.40 101.30 54968.22 88888.00 2012-06-07 01:33:52.250 159 12602.45 101.30 54968.22 88888.00 2012-06-07 01:33:52.375 159 12602.45 101.33 54968.20 88888.00 2012-06-07 01:33:52.500 159 12602.40 101.28 54968.18 88888.00 2012-06-07 01:33:52.625 159 12602.35 101.33 54968.20 88888.00 2012-06-07 01:33:52.750 159 12602.35 101.35 54968.20 88888.00 2012-06-07 01:33:52.875 159 12602.42 101.38 54968.22 88888.00 2012-06-07 01:33:53.000 159 12602.45 101.38 54968.20 88888.00 2012-06-07 01:33:53.125 159 12602.40 101.33 54968.20 88888.00 2012-06-07 01:33:53.250 159 12602.40 101.35 54968.22 88888.00 2012-06-07 01:33:53.375 159 12602.40 101.40 54968.25 88888.00 2012-06-07 01:33:53.500 159 12602.45 101.38 54968.25 88888.00 2012-06-07 01:33:53.625 159 12602.52 101.35 54968.22 88888.00 2012-06-07 01:33:53.750 159 12602.48 101.38 54968.22 88888.00 2012-06-07 01:33:53.875 159 12602.42 101.40 54968.20 88888.00 2012-06-07 01:33:54.000 159 12602.42 101.40 54968.20 88888.00 2012-06-07 01:33:54.125 159 12602.45 101.40 54968.18 88888.00 2012-06-07 01:33:54.250 159 12602.48 101.42 54968.20 88888.00 2012-06-07 01:33:54.375 159 12602.50 101.42 54968.22 88888.00 2012-06-07 01:33:54.500 159 12602.50 101.40 54968.22 88888.00 2012-06-07 01:33:54.625 159 12602.48 101.45 54968.20 88888.00 2012-06-07 01:33:54.750 159 12602.52 101.45 54968.18 88888.00 2012-06-07 01:33:54.875 159 12602.55 101.42 54968.18 88888.00 2012-06-07 01:33:55.000 159 12602.50 101.38 54968.15 88888.00 2012-06-07 01:33:55.125 159 12602.50 101.40 54968.12 88888.00 2012-06-07 01:33:55.250 159 12602.45 101.42 54968.12 88888.00 2012-06-07 01:33:55.375 159 12602.50 101.42 54968.12 88888.00 2012-06-07 01:33:55.500 159 12602.52 101.45 54968.12 88888.00 2012-06-07 01:33:55.625 159 12602.58 101.45 54968.15 88888.00 2012-06-07 01:33:55.750 159 12602.55 101.45 54968.15 88888.00 2012-06-07 01:33:55.875 159 12602.52 101.45 54968.15 88888.00 2012-06-07 01:33:56.000 159 12602.52 101.50 54968.18 88888.00 2012-06-07 01:33:56.125 159 12602.48 101.50 54968.20 88888.00 2012-06-07 01:33:56.250 159 12602.45 101.45 54968.20 88888.00 2012-06-07 01:33:56.375 159 12602.55 101.47 54968.15 88888.00 2012-06-07 01:33:56.500 159 12602.52 101.50 54968.15 88888.00 2012-06-07 01:33:56.625 159 12602.52 101.50 54968.15 88888.00 2012-06-07 01:33:56.750 159 12602.58 101.50 54968.15 88888.00 2012-06-07 01:33:56.875 159 12602.58 101.50 54968.18 88888.00 2012-06-07 01:33:57.000 159 12602.58 101.53 54968.18 88888.00 2012-06-07 01:33:57.125 159 12602.62 101.53 54968.15 88888.00 2012-06-07 01:33:57.250 159 12602.60 101.50 54968.12 88888.00 2012-06-07 01:33:57.375 159 12602.52 101.47 54968.10 88888.00 2012-06-07 01:33:57.500 159 12602.52 101.47 54968.12 88888.00 2012-06-07 01:33:57.625 159 12602.52 101.47 54968.10 88888.00 2012-06-07 01:33:57.750 159 12602.55 101.47 54968.12 88888.00 2012-06-07 01:33:57.875 159 12602.55 101.47 54968.12 88888.00 2012-06-07 01:33:58.000 159 12602.55 101.47 54968.12 88888.00 2012-06-07 01:33:58.125 159 12602.55 101.47 54968.15 88888.00 2012-06-07 01:33:58.250 159 12602.52 101.47 54968.12 88888.00 2012-06-07 01:33:58.375 159 12602.50 101.47 54968.10 88888.00 2012-06-07 01:33:58.500 159 12602.50 101.47 54968.10 88888.00 2012-06-07 01:33:58.625 159 12602.52 101.50 54968.12 88888.00 2012-06-07 01:33:58.750 159 12602.52 101.53 54968.15 88888.00 2012-06-07 01:33:58.875 159 12602.58 101.55 54968.15 88888.00 2012-06-07 01:33:59.000 159 12602.52 101.50 54968.12 88888.00 2012-06-07 01:33:59.125 159 12602.52 101.47 54968.12 88888.00 2012-06-07 01:33:59.250 159 12602.55 101.50 54968.15 88888.00 2012-06-07 01:33:59.375 159 12602.58 101.50 54968.10 88888.00 2012-06-07 01:33:59.500 159 12602.58 101.50 54968.05 88888.00 2012-06-07 01:33:59.625 159 12602.55 101.47 54968.10 88888.00 2012-06-07 01:33:59.750 159 12602.50 101.50 54968.10 88888.00 2012-06-07 01:33:59.875 159 12602.52 101.53 54968.10 88888.00 2012-06-07 01:34:00.000 159 12602.50 101.55 54968.10 88888.00 2012-06-07 01:34:00.125 159 12602.45 101.55 54968.07 88888.00 2012-06-07 01:34:00.250 159 12602.42 101.50 54968.07 88888.00 2012-06-07 01:34:00.375 159 12602.55 101.53 54968.05 88888.00 2012-06-07 01:34:00.500 159 12602.58 101.55 54968.05 88888.00 2012-06-07 01:34:00.625 159 12602.65 101.55 54968.07 88888.00 2012-06-07 01:34:00.750 159 12602.70 101.58 54968.12 88888.00 2012-06-07 01:34:00.875 159 12602.62 101.55 54968.10 88888.00 2012-06-07 01:34:01.000 159 12602.60 101.53 54968.05 88888.00 2012-06-07 01:34:01.125 159 12602.60 101.55 54968.07 88888.00 2012-06-07 01:34:01.250 159 12602.58 101.55 54968.07 88888.00 2012-06-07 01:34:01.375 159 12602.70 101.58 54968.07 88888.00 2012-06-07 01:34:01.500 159 12602.73 101.58 54968.07 88888.00 2012-06-07 01:34:01.625 159 12602.67 101.58 54968.10 88888.00 2012-06-07 01:34:01.750 159 12602.65 101.58 54968.07 88888.00 2012-06-07 01:34:01.875 159 12602.75 101.60 54968.07 88888.00 2012-06-07 01:34:02.000 159 12602.73 101.55 54968.10 88888.00 2012-06-07 01:34:02.125 159 12602.65 101.53 54968.05 88888.00 2012-06-07 01:34:02.250 159 12602.62 101.50 54968.03 88888.00 2012-06-07 01:34:02.375 159 12602.70 101.55 54968.05 88888.00 2012-06-07 01:34:02.500 159 12602.77 101.55 54968.05 88888.00 2012-06-07 01:34:02.625 159 12602.77 101.55 54968.03 88888.00 2012-06-07 01:34:02.750 159 12602.80 101.55 54968.03 88888.00 2012-06-07 01:34:02.875 159 12602.80 101.55 54968.03 88888.00 2012-06-07 01:34:03.000 159 12602.80 101.53 54968.03 88888.00 2012-06-07 01:34:03.125 159 12602.73 101.53 54968.05 88888.00 2012-06-07 01:34:03.250 159 12602.70 101.55 54968.05 88888.00 2012-06-07 01:34:03.375 159 12602.73 101.58 54968.03 88888.00 2012-06-07 01:34:03.500 159 12602.70 101.58 54968.03 88888.00 2012-06-07 01:34:03.625 159 12602.75 101.60 54968.03 88888.00 2012-06-07 01:34:03.750 159 12602.77 101.58 54968.00 88888.00 2012-06-07 01:34:03.875 159 12602.77 101.55 54968.00 88888.00 2012-06-07 01:34:04.000 159 12602.77 101.58 54968.03 88888.00 2012-06-07 01:34:04.125 159 12602.80 101.58 54968.00 88888.00 2012-06-07 01:34:04.250 159 12602.80 101.53 54968.03 88888.00 2012-06-07 01:34:04.375 159 12602.80 101.58 54968.03 88888.00 2012-06-07 01:34:04.500 159 12602.83 101.58 54968.03 88888.00 2012-06-07 01:34:04.625 159 12602.85 101.55 54968.03 88888.00 2012-06-07 01:34:04.750 159 12602.83 101.53 54968.03 88888.00 2012-06-07 01:34:04.875 159 12602.85 101.55 54968.03 88888.00 2012-06-07 01:34:05.000 159 12602.88 101.58 54968.00 88888.00 2012-06-07 01:34:05.125 159 12602.95 101.55 54968.03 88888.00 2012-06-07 01:34:05.250 159 12602.95 101.53 54968.00 88888.00 2012-06-07 01:34:05.375 159 12602.95 101.55 54968.00 88888.00 2012-06-07 01:34:05.500 159 12603.02 101.55 54968.00 88888.00 2012-06-07 01:34:05.625 159 12603.02 101.53 54968.00 88888.00 2012-06-07 01:34:05.750 159 12603.00 101.53 54968.03 88888.00 2012-06-07 01:34:05.875 159 12602.92 101.53 54967.97 88888.00 2012-06-07 01:34:06.000 159 12602.95 101.55 54967.95 88888.00 2012-06-07 01:34:06.125 159 12603.02 101.55 54967.95 88888.00 2012-06-07 01:34:06.250 159 12603.02 101.55 54967.95 88888.00 2012-06-07 01:34:06.375 159 12603.05 101.60 54967.93 88888.00 2012-06-07 01:34:06.500 159 12603.05 101.53 54967.90 88888.00 2012-06-07 01:34:06.625 159 12603.05 101.53 54967.93 88888.00 2012-06-07 01:34:06.750 159 12603.02 101.55 54967.93 88888.00 2012-06-07 01:34:06.875 159 12603.05 101.58 54967.93 88888.00 2012-06-07 01:34:07.000 159 12603.17 101.58 54967.90 88888.00 2012-06-07 01:34:07.125 159 12603.17 101.55 54967.93 88888.00 2012-06-07 01:34:07.250 159 12603.10 101.53 54967.93 88888.00 2012-06-07 01:34:07.375 159 12603.12 101.53 54967.93 88888.00 2012-06-07 01:34:07.500 159 12603.15 101.55 54967.93 88888.00 2012-06-07 01:34:07.625 159 12603.17 101.55 54967.93 88888.00 2012-06-07 01:34:07.750 159 12603.15 101.58 54967.95 88888.00 2012-06-07 01:34:07.875 159 12603.15 101.55 54967.95 88888.00 2012-06-07 01:34:08.000 159 12603.17 101.55 54967.95 88888.00 2012-06-07 01:34:08.125 159 12603.23 101.58 54967.93 88888.00 2012-06-07 01:34:08.250 159 12603.23 101.53 54967.95 88888.00 2012-06-07 01:34:08.375 159 12603.23 101.55 54967.93 88888.00 2012-06-07 01:34:08.500 159 12603.23 101.55 54967.93 88888.00 2012-06-07 01:34:08.625 159 12603.25 101.53 54967.90 88888.00 2012-06-07 01:34:08.750 159 12603.30 101.55 54967.93 88888.00 2012-06-07 01:34:08.875 159 12603.38 101.55 54967.93 88888.00 2012-06-07 01:34:09.000 159 12603.35 101.55 54967.93 88888.00 2012-06-07 01:34:09.125 159 12603.33 101.53 54967.93 88888.00 2012-06-07 01:34:09.250 159 12603.33 101.55 54967.97 88888.00 2012-06-07 01:34:09.375 159 12603.40 101.58 54967.95 88888.00 2012-06-07 01:34:09.500 159 12603.45 101.58 54967.90 88888.00 2012-06-07 01:34:09.625 159 12603.40 101.53 54967.90 88888.00 2012-06-07 01:34:09.750 159 12603.48 101.53 54967.88 88888.00 2012-06-07 01:34:09.875 159 12603.52 101.53 54967.90 88888.00 2012-06-07 01:34:10.000 159 12603.48 101.53 54967.93 88888.00 2012-06-07 01:34:10.125 159 12603.48 101.50 54967.95 88888.00 2012-06-07 01:34:10.250 159 12603.42 101.50 54967.97 88888.00 2012-06-07 01:34:10.375 159 12603.52 101.53 54967.95 88888.00 2012-06-07 01:34:10.500 159 12603.55 101.53 54967.90 88888.00 2012-06-07 01:34:10.625 159 12603.58 101.50 54967.90 88888.00 2012-06-07 01:34:10.750 159 12603.60 101.50 54967.93 88888.00 2012-06-07 01:34:10.875 159 12603.58 101.53 54967.93 88888.00 2012-06-07 01:34:11.000 159 12603.55 101.53 54967.88 88888.00 2012-06-07 01:34:11.125 159 12603.55 101.50 54967.90 88888.00 2012-06-07 01:34:11.250 159 12603.60 101.45 54967.90 88888.00 2012-06-07 01:34:11.375 159 12603.62 101.47 54967.90 88888.00 2012-06-07 01:34:11.500 159 12603.65 101.50 54967.90 88888.00 2012-06-07 01:34:11.625 159 12603.75 101.53 54967.88 88888.00 2012-06-07 01:34:11.750 159 12603.75 101.53 54967.93 88888.00 2012-06-07 01:34:11.875 159 12603.80 101.53 54967.90 88888.00 2012-06-07 01:34:12.000 159 12603.75 101.53 54967.88 88888.00 2012-06-07 01:34:12.125 159 12603.73 101.55 54967.85 88888.00 2012-06-07 01:34:12.250 159 12603.70 101.50 54967.80 88888.00 2012-06-07 01:34:12.375 159 12603.77 101.50 54967.88 88888.00 2012-06-07 01:34:12.500 159 12603.77 101.50 54967.85 88888.00 2012-06-07 01:34:12.625 159 12603.77 101.53 54967.88 88888.00 2012-06-07 01:34:12.750 159 12603.75 101.53 54967.85 88888.00 2012-06-07 01:34:12.875 159 12603.80 101.53 54967.85 88888.00 2012-06-07 01:34:13.000 159 12603.75 101.50 54967.82 88888.00 2012-06-07 01:34:13.125 159 12603.67 101.50 54967.85 88888.00 2012-06-07 01:34:13.250 159 12603.70 101.50 54967.88 88888.00 2012-06-07 01:34:13.375 159 12603.77 101.50 54967.88 88888.00 2012-06-07 01:34:13.500 159 12603.77 101.53 54967.90 88888.00 2012-06-07 01:34:13.625 159 12603.73 101.47 54967.90 88888.00 2012-06-07 01:34:13.750 159 12603.73 101.47 54967.88 88888.00 2012-06-07 01:34:13.875 159 12603.80 101.47 54967.85 88888.00 2012-06-07 01:34:14.000 159 12603.83 101.50 54967.85 88888.00 2012-06-07 01:34:14.125 159 12603.85 101.50 54967.88 88888.00 2012-06-07 01:34:14.250 159 12603.85 101.47 54967.85 88888.00 2012-06-07 01:34:14.375 159 12603.88 101.47 54967.80 88888.00 2012-06-07 01:34:14.500 159 12603.90 101.47 54967.82 88888.00 2012-06-07 01:34:14.625 159 12603.95 101.47 54967.85 88888.00 2012-06-07 01:34:14.750 159 12603.92 101.50 54967.85 88888.00 2012-06-07 01:34:14.875 159 12603.83 101.47 54967.82 88888.00 2012-06-07 01:34:15.000 159 12603.83 101.47 54967.82 88888.00 2012-06-07 01:34:15.125 159 12603.83 101.45 54967.82 88888.00 2012-06-07 01:34:15.250 159 12603.85 101.45 54967.82 88888.00 2012-06-07 01:34:15.375 159 12603.90 101.45 54967.80 88888.00 2012-06-07 01:34:15.500 159 12603.90 101.45 54967.80 88888.00 2012-06-07 01:34:15.625 159 12603.90 101.45 54967.80 88888.00 2012-06-07 01:34:15.750 159 12603.98 101.45 54967.82 88888.00 2012-06-07 01:34:15.875 159 12604.00 101.45 54967.82 88888.00 2012-06-07 01:34:16.000 159 12604.02 101.45 54967.80 88888.00 2012-06-07 01:34:16.125 159 12604.00 101.42 54967.82 88888.00 2012-06-07 01:34:16.250 159 12603.95 101.40 54967.82 88888.00 2012-06-07 01:34:16.375 159 12604.00 101.47 54967.85 88888.00 2012-06-07 01:34:16.500 159 12604.02 101.47 54967.82 88888.00 2012-06-07 01:34:16.625 159 12604.02 101.47 54967.88 88888.00 2012-06-07 01:34:16.750 159 12603.98 101.42 54967.85 88888.00 2012-06-07 01:34:16.875 159 12603.98 101.42 54967.85 88888.00 2012-06-07 01:34:17.000 159 12603.95 101.47 54967.85 88888.00 2012-06-07 01:34:17.125 159 12603.95 101.50 54967.85 88888.00 2012-06-07 01:34:17.250 159 12603.88 101.45 54967.85 88888.00 2012-06-07 01:34:17.375 159 12603.92 101.45 54967.85 88888.00 2012-06-07 01:34:17.500 159 12604.00 101.47 54967.88 88888.00 2012-06-07 01:34:17.625 159 12603.98 101.47 54967.85 88888.00 2012-06-07 01:34:17.750 159 12604.00 101.47 54967.82 88888.00 2012-06-07 01:34:17.875 159 12603.98 101.45 54967.82 88888.00 2012-06-07 01:34:18.000 159 12603.95 101.47 54967.82 88888.00 2012-06-07 01:34:18.125 159 12603.98 101.47 54967.85 88888.00 2012-06-07 01:34:18.250 159 12603.95 101.42 54967.85 88888.00 2012-06-07 01:34:18.375 159 12603.98 101.45 54967.82 88888.00 2012-06-07 01:34:18.500 159 12603.95 101.38 54967.78 88888.00 2012-06-07 01:34:18.625 159 12603.95 101.42 54967.78 88888.00 2012-06-07 01:34:18.750 159 12604.00 101.45 54967.80 88888.00 2012-06-07 01:34:18.875 159 12603.98 101.45 54967.82 88888.00 2012-06-07 01:34:19.000 159 12603.92 101.47 54967.85 88888.00 2012-06-07 01:34:19.125 159 12603.95 101.45 54967.85 88888.00 2012-06-07 01:34:19.250 159 12603.92 101.42 54967.85 88888.00 2012-06-07 01:34:19.375 159 12603.92 101.45 54967.85 88888.00 2012-06-07 01:34:19.500 159 12603.92 101.47 54967.82 88888.00 2012-06-07 01:34:19.625 159 12603.95 101.42 54967.78 88888.00 2012-06-07 01:34:19.750 159 12604.00 101.42 54967.80 88888.00 2012-06-07 01:34:19.875 159 12604.05 101.42 54967.80 88888.00 2012-06-07 01:34:20.000 159 12604.08 101.40 54967.80 88888.00 2012-06-07 01:34:20.125 159 12604.02 101.47 54967.82 88888.00 2012-06-07 01:34:20.250 159 12604.00 101.42 54967.80 88888.00 2012-06-07 01:34:20.375 159 12604.00 101.40 54967.78 88888.00 2012-06-07 01:34:20.500 159 12603.98 101.42 54967.78 88888.00 2012-06-07 01:34:20.625 159 12603.98 101.42 54967.78 88888.00 2012-06-07 01:34:20.750 159 12603.95 101.42 54967.80 88888.00 2012-06-07 01:34:20.875 159 12603.90 101.40 54967.82 88888.00 2012-06-07 01:34:21.000 159 12603.92 101.38 54967.82 88888.00 2012-06-07 01:34:21.125 159 12603.98 101.40 54967.80 88888.00 2012-06-07 01:34:21.250 159 12603.98 101.38 54967.80 88888.00 2012-06-07 01:34:21.375 159 12603.95 101.35 54967.80 88888.00 2012-06-07 01:34:21.500 159 12603.95 101.35 54967.80 88888.00 2012-06-07 01:34:21.625 159 12604.02 101.38 54967.80 88888.00 2012-06-07 01:34:21.750 159 12604.02 101.35 54967.80 88888.00 2012-06-07 01:34:21.875 159 12604.00 101.35 54967.80 88888.00 2012-06-07 01:34:22.000 159 12603.98 101.33 54967.82 88888.00 2012-06-07 01:34:22.125 159 12603.92 101.33 54967.82 88888.00 2012-06-07 01:34:22.250 159 12603.92 101.28 54967.82 88888.00 2012-06-07 01:34:22.375 159 12604.00 101.30 54967.82 88888.00 2012-06-07 01:34:22.500 159 12604.02 101.30 54967.82 88888.00 2012-06-07 01:34:22.625 159 12604.02 101.30 54967.78 88888.00 2012-06-07 01:34:22.750 159 12603.98 101.33 54967.82 88888.00 2012-06-07 01:34:22.875 159 12603.92 101.33 54967.85 88888.00 2012-06-07 01:34:23.000 159 12603.95 101.33 54967.85 88888.00 2012-06-07 01:34:23.125 159 12604.00 101.33 54967.85 88888.00 2012-06-07 01:34:23.250 159 12603.95 101.28 54967.85 88888.00 2012-06-07 01:34:23.375 159 12603.90 101.28 54967.88 88888.00 2012-06-07 01:34:23.500 159 12603.92 101.30 54967.90 88888.00 2012-06-07 01:34:23.625 159 12603.95 101.30 54967.90 88888.00 2012-06-07 01:34:23.750 159 12603.90 101.30 54967.88 88888.00 2012-06-07 01:34:23.875 159 12603.83 101.33 54967.88 88888.00 2012-06-07 01:34:24.000 159 12603.83 101.33 54967.85 88888.00 2012-06-07 01:34:24.125 159 12603.83 101.33 54967.85 88888.00 2012-06-07 01:34:24.250 159 12603.80 101.33 54967.85 88888.00 2012-06-07 01:34:24.375 159 12603.80 101.35 54967.82 88888.00 2012-06-07 01:34:24.500 159 12603.88 101.33 54967.85 88888.00 2012-06-07 01:34:24.625 159 12603.83 101.35 54967.85 88888.00 2012-06-07 01:34:24.750 159 12603.77 101.33 54967.82 88888.00 2012-06-07 01:34:24.875 159 12603.77 101.30 54967.82 88888.00 2012-06-07 01:34:25.000 159 12603.77 101.33 54967.85 88888.00 2012-06-07 01:34:25.125 159 12603.75 101.33 54967.88 88888.00 2012-06-07 01:34:25.250 159 12603.73 101.33 54967.88 88888.00 2012-06-07 01:34:25.375 159 12603.77 101.30 54967.85 88888.00 2012-06-07 01:34:25.500 159 12603.80 101.30 54967.82 88888.00 2012-06-07 01:34:25.625 159 12603.77 101.25 54967.82 88888.00 2012-06-07 01:34:25.750 159 12603.77 101.25 54967.80 88888.00 2012-06-07 01:34:25.875 159 12603.77 101.28 54967.80 88888.00 2012-06-07 01:34:26.000 159 12603.75 101.25 54967.80 88888.00 2012-06-07 01:34:26.125 159 12603.73 101.25 54967.85 88888.00 2012-06-07 01:34:26.250 159 12603.67 101.25 54967.85 88888.00 2012-06-07 01:34:26.375 159 12603.70 101.28 54967.85 88888.00 2012-06-07 01:34:26.500 159 12603.70 101.30 54967.85 88888.00 2012-06-07 01:34:26.625 159 12603.67 101.33 54967.85 88888.00 2012-06-07 01:34:26.750 159 12603.58 101.30 54967.85 88888.00 2012-06-07 01:34:26.875 159 12603.48 101.28 54967.88 88888.00 2012-06-07 01:34:27.000 159 12603.45 101.22 54967.85 88888.00 2012-06-07 01:34:27.125 159 12603.48 101.22 54967.85 88888.00 2012-06-07 01:34:27.250 159 12603.48 101.22 54967.85 88888.00 2012-06-07 01:34:27.375 159 12603.48 101.28 54967.88 88888.00 2012-06-07 01:34:27.500 159 12603.45 101.28 54967.90 88888.00 2012-06-07 01:34:27.625 159 12603.42 101.25 54967.90 88888.00 2012-06-07 01:34:27.750 159 12603.45 101.25 54967.93 88888.00 2012-06-07 01:34:27.875 159 12603.45 101.25 54967.95 88888.00 2012-06-07 01:34:28.000 159 12603.45 101.22 54967.90 88888.00 2012-06-07 01:34:28.125 159 12603.42 101.20 54967.90 88888.00 2012-06-07 01:34:28.250 159 12603.40 101.15 54967.88 88888.00 2012-06-07 01:34:28.375 159 12603.38 101.20 54967.90 88888.00 2012-06-07 01:34:28.500 159 12603.35 101.20 54967.95 88888.00 2012-06-07 01:34:28.625 159 12603.35 101.25 54967.93 88888.00 2012-06-07 01:34:28.750 159 12603.27 101.22 54967.93 88888.00 2012-06-07 01:34:28.875 159 12603.27 101.22 54967.93 88888.00 2012-06-07 01:34:29.000 159 12603.23 101.20 54967.93 88888.00 2012-06-07 01:34:29.125 159 12603.20 101.17 54967.93 88888.00 2012-06-07 01:34:29.250 159 12603.17 101.20 54967.95 88888.00 2012-06-07 01:34:29.375 159 12603.20 101.20 54967.93 88888.00 2012-06-07 01:34:29.500 159 12603.23 101.17 54967.95 88888.00 2012-06-07 01:34:29.625 159 12603.23 101.17 54967.97 88888.00 2012-06-07 01:34:29.750 159 12603.23 101.17 54967.95 88888.00 2012-06-07 01:34:29.875 159 12603.23 101.25 54967.95 88888.00 2012-06-07 01:34:30.000 159 12603.17 101.25 54967.93 88888.00 2012-06-07 01:34:30.125 159 12603.15 101.25 54967.95 88888.00 2012-06-07 01:34:30.250 159 12603.15 101.22 54967.93 88888.00 2012-06-07 01:34:30.375 159 12603.12 101.22 54967.90 88888.00 2012-06-07 01:34:30.500 159 12603.10 101.22 54967.93 88888.00 2012-06-07 01:34:30.625 159 12603.20 101.25 54967.95 88888.00 2012-06-07 01:34:30.750 159 12603.20 101.25 54967.95 88888.00 2012-06-07 01:34:30.875 159 12603.12 101.25 54967.95 88888.00 2012-06-07 01:34:31.000 159 12603.08 101.25 54967.95 88888.00 2012-06-07 01:34:31.125 159 12603.10 101.20 54967.95 88888.00 2012-06-07 01:34:31.250 159 12603.02 101.20 54967.95 88888.00 2012-06-07 01:34:31.375 159 12603.05 101.22 54967.95 88888.00 2012-06-07 01:34:31.500 159 12603.05 101.25 54967.95 88888.00 2012-06-07 01:34:31.625 159 12603.10 101.25 54967.95 88888.00 2012-06-07 01:34:31.750 159 12603.10 101.25 54967.93 88888.00 2012-06-07 01:34:31.875 159 12603.12 101.20 54967.93 88888.00 2012-06-07 01:34:32.000 159 12603.02 101.20 54967.90 88888.00 2012-06-07 01:34:32.125 159 12603.02 101.25 54967.95 88888.00 2012-06-07 01:34:32.250 159 12602.98 101.25 54967.95 88888.00 2012-06-07 01:34:32.375 159 12602.95 101.25 54967.95 88888.00 2012-06-07 01:34:32.500 159 12602.98 101.22 54967.93 88888.00 2012-06-07 01:34:32.625 159 12603.02 101.25 54967.90 88888.00 2012-06-07 01:34:32.750 159 12603.02 101.22 54967.93 88888.00 2012-06-07 01:34:32.875 159 12603.00 101.25 54967.95 88888.00 2012-06-07 01:34:33.000 159 12602.95 101.22 54967.95 88888.00 2012-06-07 01:34:33.125 159 12602.95 101.22 54967.95 88888.00 2012-06-07 01:34:33.250 159 12602.98 101.22 54967.97 88888.00 2012-06-07 01:34:33.375 159 12603.00 101.20 54967.95 88888.00 2012-06-07 01:34:33.500 159 12602.92 101.20 54967.95 88888.00 2012-06-07 01:34:33.625 159 12602.85 101.20 54967.93 88888.00 2012-06-07 01:34:33.750 159 12602.90 101.22 54967.95 88888.00 2012-06-07 01:34:33.875 159 12602.95 101.20 54967.95 88888.00 2012-06-07 01:34:34.000 159 12602.95 101.20 54967.95 88888.00 2012-06-07 01:34:34.125 159 12602.88 101.17 54967.97 88888.00 2012-06-07 01:34:34.250 159 12602.90 101.15 54967.97 88888.00 2012-06-07 01:34:34.375 159 12602.95 101.20 54967.95 88888.00 2012-06-07 01:34:34.500 159 12602.92 101.20 54967.97 88888.00 2012-06-07 01:34:34.625 159 12602.88 101.22 54967.95 88888.00 2012-06-07 01:34:34.750 159 12602.88 101.22 54967.95 88888.00 2012-06-07 01:34:34.875 159 12602.83 101.22 54967.97 88888.00 2012-06-07 01:34:35.000 159 12602.85 101.20 54967.97 88888.00 2012-06-07 01:34:35.125 159 12602.88 101.25 54967.95 88888.00 2012-06-07 01:34:35.250 159 12602.83 101.22 54967.95 88888.00 2012-06-07 01:34:35.375 159 12602.83 101.22 54967.97 88888.00 2012-06-07 01:34:35.500 159 12602.83 101.25 54968.00 88888.00 2012-06-07 01:34:35.625 159 12602.83 101.25 54967.97 88888.00 2012-06-07 01:34:35.750 159 12602.83 101.22 54967.95 88888.00 2012-06-07 01:34:35.875 159 12602.83 101.25 54967.93 88888.00 2012-06-07 01:34:36.000 159 12602.88 101.30 54967.93 88888.00 2012-06-07 01:34:36.125 159 12602.85 101.28 54967.95 88888.00 2012-06-07 01:34:36.250 159 12602.85 101.28 54967.95 88888.00 2012-06-07 01:34:36.375 159 12602.90 101.30 54967.93 88888.00 2012-06-07 01:34:36.500 159 12602.95 101.30 54967.93 88888.00 2012-06-07 01:34:36.625 159 12602.92 101.35 54967.95 88888.00 2012-06-07 01:34:36.750 159 12602.90 101.38 54967.93 88888.00 2012-06-07 01:34:36.875 159 12602.95 101.38 54967.93 88888.00 2012-06-07 01:34:37.000 159 12602.92 101.33 54967.90 88888.00 2012-06-07 01:34:37.125 159 12602.88 101.35 54967.93 88888.00 2012-06-07 01:34:37.250 159 12602.88 101.35 54967.93 88888.00 2012-06-07 01:34:37.375 159 12602.88 101.35 54967.93 88888.00 2012-06-07 01:34:37.500 159 12602.95 101.35 54967.93 88888.00 2012-06-07 01:34:37.625 159 12602.98 101.38 54967.95 88888.00 2012-06-07 01:34:37.750 159 12602.98 101.38 54967.93 88888.00 2012-06-07 01:34:37.875 159 12603.00 101.38 54967.90 88888.00 2012-06-07 01:34:38.000 159 12603.02 101.40 54967.90 88888.00 2012-06-07 01:34:38.125 159 12603.00 101.38 54967.93 88888.00 2012-06-07 01:34:38.250 159 12602.98 101.35 54967.90 88888.00 2012-06-07 01:34:38.375 159 12602.98 101.35 54967.88 88888.00 2012-06-07 01:34:38.500 159 12602.98 101.40 54967.90 88888.00 2012-06-07 01:34:38.625 159 12603.05 101.40 54967.90 88888.00 2012-06-07 01:34:38.750 159 12603.02 101.40 54967.90 88888.00 2012-06-07 01:34:38.875 159 12603.00 101.38 54967.90 88888.00 2012-06-07 01:34:39.000 159 12602.98 101.40 54967.88 88888.00 2012-06-07 01:34:39.125 159 12603.00 101.40 54967.85 88888.00 2012-06-07 01:34:39.250 159 12603.05 101.40 54967.88 88888.00 2012-06-07 01:34:39.375 159 12603.12 101.40 54967.88 88888.00 2012-06-07 01:34:39.500 159 12603.10 101.45 54967.90 88888.00 2012-06-07 01:34:39.625 159 12603.10 101.42 54967.88 88888.00 2012-06-07 01:34:39.750 159 12603.08 101.42 54967.85 88888.00 2012-06-07 01:34:39.875 159 12603.08 101.42 54967.88 88888.00 2012-06-07 01:34:40.000 159 12603.02 101.45 54967.88 88888.00 2012-06-07 01:34:40.125 159 12602.95 101.45 54967.90 88888.00 2012-06-07 01:34:40.250 159 12602.92 101.40 54967.90 88888.00 2012-06-07 01:34:40.375 159 12602.95 101.40 54967.90 88888.00 2012-06-07 01:34:40.500 159 12603.00 101.42 54967.90 88888.00 2012-06-07 01:34:40.625 159 12603.05 101.45 54967.93 88888.00 2012-06-07 01:34:40.750 159 12603.05 101.45 54967.90 88888.00 2012-06-07 01:34:40.875 159 12603.02 101.47 54967.90 88888.00 2012-06-07 01:34:41.000 159 12603.08 101.47 54967.85 88888.00 2012-06-07 01:34:41.125 159 12603.10 101.45 54967.90 88888.00 2012-06-07 01:34:41.250 159 12603.00 101.42 54967.90 88888.00 2012-06-07 01:34:41.375 159 12603.02 101.45 54967.88 88888.00 2012-06-07 01:34:41.500 159 12603.08 101.50 54967.90 88888.00 2012-06-07 01:34:41.625 159 12603.15 101.47 54967.90 88888.00 2012-06-07 01:34:41.750 159 12603.15 101.47 54967.90 88888.00 2012-06-07 01:34:41.875 159 12603.23 101.50 54967.90 88888.00 2012-06-07 01:34:42.000 159 12603.30 101.55 54967.85 88888.00 2012-06-07 01:34:42.125 159 12603.30 101.53 54967.85 88888.00 2012-06-07 01:34:42.250 159 12603.25 101.45 54967.82 88888.00 2012-06-07 01:34:42.375 159 12603.25 101.53 54967.85 88888.00 2012-06-07 01:34:42.500 159 12603.23 101.55 54967.85 88888.00 2012-06-07 01:34:42.625 159 12603.23 101.53 54967.82 88888.00 2012-06-07 01:34:42.750 159 12603.20 101.58 54967.82 88888.00 2012-06-07 01:34:42.875 159 12603.25 101.55 54967.82 88888.00 2012-06-07 01:34:43.000 159 12603.30 101.55 54967.82 88888.00 2012-06-07 01:34:43.125 159 12603.27 101.53 54967.82 88888.00 2012-06-07 01:34:43.250 159 12603.33 101.53 54967.85 88888.00 2012-06-07 01:34:43.375 159 12603.42 101.55 54967.82 88888.00 2012-06-07 01:34:43.500 159 12603.38 101.58 54967.82 88888.00 2012-06-07 01:34:43.625 159 12603.38 101.60 54967.82 88888.00 2012-06-07 01:34:43.750 159 12603.38 101.58 54967.82 88888.00 2012-06-07 01:34:43.875 159 12603.40 101.58 54967.82 88888.00 2012-06-07 01:34:44.000 159 12603.42 101.58 54967.80 88888.00 2012-06-07 01:34:44.125 159 12603.40 101.60 54967.78 88888.00 2012-06-07 01:34:44.250 159 12603.38 101.55 54967.78 88888.00 2012-06-07 01:34:44.375 159 12603.35 101.58 54967.80 88888.00 2012-06-07 01:34:44.500 159 12603.38 101.60 54967.80 88888.00 2012-06-07 01:34:44.625 159 12603.42 101.60 54967.80 88888.00 2012-06-07 01:34:44.750 159 12603.45 101.60 54967.78 88888.00 2012-06-07 01:34:44.875 159 12603.42 101.60 54967.78 88888.00 2012-06-07 01:34:45.000 159 12603.48 101.62 54967.78 88888.00 2012-06-07 01:34:45.125 159 12603.55 101.62 54967.80 88888.00 2012-06-07 01:34:45.250 159 12603.52 101.62 54967.80 88888.00 2012-06-07 01:34:45.375 159 12603.55 101.60 54967.78 88888.00 2012-06-07 01:34:45.500 159 12603.52 101.62 54967.82 88888.00 2012-06-07 01:34:45.625 159 12603.52 101.62 54967.80 88888.00 2012-06-07 01:34:45.750 159 12603.55 101.62 54967.82 88888.00 2012-06-07 01:34:45.875 159 12603.60 101.65 54967.82 88888.00 2012-06-07 01:34:46.000 159 12603.65 101.65 54967.82 88888.00 2012-06-07 01:34:46.125 159 12603.62 101.62 54967.82 88888.00 2012-06-07 01:34:46.250 159 12603.52 101.60 54967.80 88888.00 2012-06-07 01:34:46.375 159 12603.58 101.62 54967.80 88888.00 2012-06-07 01:34:46.500 159 12603.58 101.62 54967.82 88888.00 2012-06-07 01:34:46.625 159 12603.60 101.60 54967.78 88888.00 2012-06-07 01:34:46.750 159 12603.58 101.62 54967.80 88888.00 2012-06-07 01:34:46.875 159 12603.55 101.62 54967.80 88888.00 2012-06-07 01:34:47.000 159 12603.58 101.60 54967.78 88888.00 2012-06-07 01:34:47.125 159 12603.58 101.62 54967.78 88888.00 2012-06-07 01:34:47.250 159 12603.67 101.65 54967.80 88888.00 2012-06-07 01:34:47.375 159 12603.75 101.65 54967.78 88888.00 2012-06-07 01:34:47.500 159 12603.73 101.65 54967.80 88888.00 2012-06-07 01:34:47.625 159 12603.70 101.65 54967.80 88888.00 2012-06-07 01:34:47.750 159 12603.67 101.62 54967.80 88888.00 2012-06-07 01:34:47.875 159 12603.65 101.62 54967.80 88888.00 2012-06-07 01:34:48.000 159 12603.70 101.67 54967.75 88888.00 2012-06-07 01:34:48.125 159 12603.75 101.70 54967.75 88888.00 2012-06-07 01:34:48.250 159 12603.80 101.65 54967.78 88888.00 2012-06-07 01:34:48.375 159 12603.83 101.65 54967.78 88888.00 2012-06-07 01:34:48.500 159 12603.80 101.67 54967.78 88888.00 2012-06-07 01:34:48.625 159 12603.77 101.70 54967.78 88888.00 2012-06-07 01:34:48.750 159 12603.77 101.70 54967.75 88888.00 2012-06-07 01:34:48.875 159 12603.75 101.65 54967.75 88888.00 2012-06-07 01:34:49.000 159 12603.67 101.67 54967.72 88888.00 2012-06-07 01:34:49.125 159 12603.62 101.67 54967.75 88888.00 2012-06-07 01:34:49.250 159 12603.58 101.65 54967.75 88888.00 2012-06-07 01:34:49.375 159 12603.60 101.67 54967.72 88888.00 2012-06-07 01:34:49.500 159 12603.65 101.67 54967.72 88888.00 2012-06-07 01:34:49.625 159 12603.73 101.70 54967.72 88888.00 2012-06-07 01:34:49.750 159 12603.70 101.70 54967.75 88888.00 2012-06-07 01:34:49.875 159 12603.80 101.70 54967.75 88888.00 2012-06-07 01:34:50.000 159 12603.80 101.70 54967.72 88888.00 2012-06-07 01:34:50.125 159 12603.77 101.67 54967.72 88888.00 2012-06-07 01:34:50.250 159 12603.83 101.65 54967.75 88888.00 2012-06-07 01:34:50.375 159 12603.88 101.67 54967.72 88888.00 2012-06-07 01:34:50.500 159 12603.83 101.70 54967.75 88888.00 2012-06-07 01:34:50.625 159 12603.88 101.67 54967.75 88888.00 2012-06-07 01:34:50.750 159 12603.88 101.70 54967.75 88888.00 2012-06-07 01:34:50.875 159 12603.88 101.75 54967.72 88888.00 2012-06-07 01:34:51.000 159 12603.85 101.72 54967.70 88888.00 2012-06-07 01:34:51.125 159 12603.73 101.70 54967.72 88888.00 2012-06-07 01:34:51.250 159 12603.70 101.72 54967.72 88888.00 2012-06-07 01:34:51.375 159 12603.77 101.72 54967.72 88888.00 2012-06-07 01:34:51.500 159 12603.88 101.67 54967.70 88888.00 2012-06-07 01:34:51.625 159 12603.90 101.70 54967.72 88888.00 2012-06-07 01:34:51.750 159 12603.80 101.67 54967.75 88888.00 2012-06-07 01:34:51.875 159 12603.77 101.65 54967.75 88888.00 2012-06-07 01:34:52.000 159 12603.77 101.62 54967.75 88888.00 2012-06-07 01:34:52.125 159 12603.90 101.62 54967.75 88888.00 2012-06-07 01:34:52.250 159 12603.85 101.65 54967.80 88888.00 2012-06-07 01:34:52.375 159 12603.85 101.65 54967.78 88888.00 2012-06-07 01:34:52.500 159 12603.85 101.62 54967.78 88888.00 2012-06-07 01:34:52.625 159 12603.88 101.65 54967.78 88888.00 2012-06-07 01:34:52.750 159 12603.90 101.65 54967.75 88888.00 2012-06-07 01:34:52.875 159 12603.92 101.62 54967.75 88888.00 2012-06-07 01:34:53.000 159 12603.90 101.65 54967.72 88888.00 2012-06-07 01:34:53.125 159 12603.90 101.65 54967.75 88888.00 2012-06-07 01:34:53.250 159 12603.90 101.62 54967.75 88888.00 2012-06-07 01:34:53.375 159 12603.85 101.60 54967.72 88888.00 2012-06-07 01:34:53.500 159 12603.83 101.65 54967.75 88888.00 2012-06-07 01:34:53.625 159 12603.88 101.65 54967.75 88888.00 2012-06-07 01:34:53.750 159 12603.90 101.65 54967.75 88888.00 2012-06-07 01:34:53.875 159 12603.88 101.65 54967.75 88888.00 2012-06-07 01:34:54.000 159 12603.80 101.60 54967.70 88888.00 2012-06-07 01:34:54.125 159 12603.77 101.62 54967.72 88888.00 2012-06-07 01:34:54.250 159 12603.85 101.65 54967.75 88888.00 2012-06-07 01:34:54.375 159 12603.88 101.67 54967.72 88888.00 2012-06-07 01:34:54.500 159 12603.83 101.67 54967.72 88888.00 2012-06-07 01:34:54.625 159 12603.85 101.70 54967.72 88888.00 2012-06-07 01:34:54.750 159 12603.83 101.65 54967.72 88888.00 2012-06-07 01:34:54.875 159 12603.83 101.65 54967.72 88888.00 2012-06-07 01:34:55.000 159 12603.80 101.65 54967.70 88888.00 2012-06-07 01:34:55.125 159 12603.83 101.65 54967.70 88888.00 2012-06-07 01:34:55.250 159 12603.77 101.65 54967.70 88888.00 2012-06-07 01:34:55.375 159 12603.77 101.67 54967.72 88888.00 2012-06-07 01:34:55.500 159 12603.80 101.67 54967.72 88888.00 2012-06-07 01:34:55.625 159 12603.80 101.67 54967.75 88888.00 2012-06-07 01:34:55.750 159 12603.77 101.67 54967.72 88888.00 2012-06-07 01:34:55.875 159 12603.80 101.70 54967.75 88888.00 2012-06-07 01:34:56.000 159 12603.73 101.70 54967.72 88888.00 2012-06-07 01:34:56.125 159 12603.70 101.67 54967.70 88888.00 2012-06-07 01:34:56.250 159 12603.73 101.62 54967.68 88888.00 2012-06-07 01:34:56.375 159 12603.77 101.65 54967.70 88888.00 2012-06-07 01:34:56.500 159 12603.77 101.65 54967.70 88888.00 2012-06-07 01:34:56.625 159 12603.77 101.62 54967.70 88888.00 2012-06-07 01:34:56.750 159 12603.73 101.62 54967.72 88888.00 2012-06-07 01:34:56.875 159 12603.67 101.65 54967.68 88888.00 2012-06-07 01:34:57.000 159 12603.75 101.62 54967.68 88888.00 2012-06-07 01:34:57.125 159 12603.83 101.62 54967.68 88888.00 2012-06-07 01:34:57.250 159 12603.88 101.65 54967.68 88888.00 2012-06-07 01:34:57.375 159 12603.85 101.65 54967.72 88888.00 2012-06-07 01:34:57.500 159 12603.85 101.67 54967.70 88888.00 2012-06-07 01:34:57.625 159 12603.88 101.67 54967.68 88888.00 2012-06-07 01:34:57.750 159 12603.83 101.62 54967.68 88888.00 2012-06-07 01:34:57.875 159 12603.77 101.62 54967.70 88888.00 2012-06-07 01:34:58.000 159 12603.77 101.62 54967.70 88888.00 2012-06-07 01:34:58.125 159 12603.77 101.62 54967.72 88888.00 2012-06-07 01:34:58.250 159 12603.77 101.62 54967.75 88888.00 2012-06-07 01:34:58.375 159 12603.75 101.62 54967.72 88888.00 2012-06-07 01:34:58.500 159 12603.70 101.60 54967.75 88888.00 2012-06-07 01:34:58.625 159 12603.70 101.62 54967.78 88888.00 2012-06-07 01:34:58.750 159 12603.77 101.62 54967.72 88888.00 2012-06-07 01:34:58.875 159 12603.77 101.60 54967.78 88888.00 2012-06-07 01:34:59.000 159 12603.75 101.60 54967.78 88888.00 2012-06-07 01:34:59.125 159 12603.67 101.60 54967.78 88888.00 2012-06-07 01:34:59.250 159 12603.70 101.65 54967.78 88888.00 2012-06-07 01:34:59.375 159 12603.73 101.62 54967.78 88888.00 2012-06-07 01:34:59.500 159 12603.70 101.60 54967.75 88888.00 2012-06-07 01:34:59.625 159 12603.62 101.58 54967.72 88888.00 2012-06-07 01:34:59.750 159 12603.62 101.60 54967.70 88888.00 2012-06-07 01:34:59.875 159 12603.65 101.60 54967.75 88888.00 2012-06-07 01:35:00.000 159 12603.70 101.60 54967.70 88888.00 2012-06-07 01:35:00.125 159 12603.73 101.60 54967.70 88888.00 2012-06-07 01:35:00.250 159 12603.70 101.60 54967.70 88888.00 2012-06-07 01:35:00.375 159 12603.67 101.60 54967.68 88888.00 2012-06-07 01:35:00.500 159 12603.60 101.58 54967.68 88888.00 2012-06-07 01:35:00.625 159 12603.55 101.60 54967.70 88888.00 2012-06-07 01:35:00.750 159 12603.58 101.62 54967.75 88888.00 2012-06-07 01:35:00.875 159 12603.55 101.62 54967.72 88888.00 2012-06-07 01:35:01.000 159 12603.55 101.62 54967.68 88888.00 2012-06-07 01:35:01.125 159 12603.55 101.62 54967.70 88888.00 2012-06-07 01:35:01.250 159 12603.58 101.60 54967.70 88888.00 2012-06-07 01:35:01.375 159 12603.58 101.58 54967.70 88888.00 2012-06-07 01:35:01.500 159 12603.55 101.55 54967.70 88888.00 2012-06-07 01:35:01.625 159 12603.58 101.58 54967.72 88888.00 2012-06-07 01:35:01.750 159 12603.60 101.55 54967.75 88888.00 2012-06-07 01:35:01.875 159 12603.60 101.55 54967.68 88888.00 2012-06-07 01:35:02.000 159 12603.58 101.58 54967.65 88888.00 2012-06-07 01:35:02.125 159 12603.52 101.58 54967.65 88888.00 2012-06-07 01:35:02.250 159 12603.48 101.55 54967.70 88888.00 2012-06-07 01:35:02.375 159 12603.52 101.58 54967.70 88888.00 2012-06-07 01:35:02.500 159 12603.60 101.58 54967.70 88888.00 2012-06-07 01:35:02.625 159 12603.62 101.55 54967.68 88888.00 2012-06-07 01:35:02.750 159 12603.55 101.55 54967.68 88888.00 2012-06-07 01:35:02.875 159 12603.62 101.55 54967.70 88888.00 2012-06-07 01:35:03.000 159 12603.62 101.58 54967.68 88888.00 2012-06-07 01:35:03.125 159 12603.60 101.58 54967.65 88888.00 2012-06-07 01:35:03.250 159 12603.60 101.58 54967.68 88888.00 2012-06-07 01:35:03.375 159 12603.60 101.58 54967.68 88888.00 2012-06-07 01:35:03.500 159 12603.60 101.55 54967.68 88888.00 2012-06-07 01:35:03.625 159 12603.55 101.58 54967.68 88888.00 2012-06-07 01:35:03.750 159 12603.52 101.55 54967.65 88888.00 2012-06-07 01:35:03.875 159 12603.50 101.53 54967.68 88888.00 2012-06-07 01:35:04.000 159 12603.50 101.53 54967.68 88888.00 2012-06-07 01:35:04.125 159 12603.55 101.53 54967.70 88888.00 2012-06-07 01:35:04.250 159 12603.60 101.50 54967.68 88888.00 2012-06-07 01:35:04.375 159 12603.58 101.50 54967.68 88888.00 2012-06-07 01:35:04.500 159 12603.55 101.53 54967.65 88888.00 2012-06-07 01:35:04.625 159 12603.50 101.55 54967.65 88888.00 2012-06-07 01:35:04.750 159 12603.48 101.53 54967.68 88888.00 2012-06-07 01:35:04.875 159 12603.52 101.55 54967.70 88888.00 2012-06-07 01:35:05.000 159 12603.52 101.53 54967.68 88888.00 2012-06-07 01:35:05.125 159 12603.45 101.50 54967.62 88888.00 2012-06-07 01:35:05.250 159 12603.42 101.50 54967.70 88888.00 2012-06-07 01:35:05.375 159 12603.45 101.53 54967.68 88888.00 2012-06-07 01:35:05.500 159 12603.50 101.55 54967.70 88888.00 2012-06-07 01:35:05.625 159 12603.55 101.53 54967.70 88888.00 2012-06-07 01:35:05.750 159 12603.55 101.53 54967.70 88888.00 2012-06-07 01:35:05.875 159 12603.52 101.55 54967.68 88888.00 2012-06-07 01:35:06.000 159 12603.48 101.53 54967.65 88888.00 2012-06-07 01:35:06.125 159 12603.55 101.53 54967.65 88888.00 2012-06-07 01:35:06.250 159 12603.58 101.53 54967.65 88888.00 2012-06-07 01:35:06.375 159 12603.52 101.55 54967.68 88888.00 2012-06-07 01:35:06.500 159 12603.45 101.58 54967.68 88888.00 2012-06-07 01:35:06.625 159 12603.38 101.55 54967.68 88888.00 2012-06-07 01:35:06.750 159 12603.35 101.55 54967.68 88888.00 2012-06-07 01:35:06.875 159 12603.38 101.55 54967.68 88888.00 2012-06-07 01:35:07.000 159 12603.35 101.55 54967.70 88888.00 2012-06-07 01:35:07.125 159 12603.35 101.55 54967.70 88888.00 2012-06-07 01:35:07.250 159 12603.35 101.53 54967.68 88888.00 2012-06-07 01:35:07.375 159 12603.30 101.53 54967.68 88888.00 2012-06-07 01:35:07.500 159 12603.30 101.55 54967.68 88888.00 2012-06-07 01:35:07.625 159 12603.27 101.55 54967.68 88888.00 2012-06-07 01:35:07.750 159 12603.27 101.58 54967.68 88888.00 2012-06-07 01:35:07.875 159 12603.27 101.58 54967.62 88888.00 2012-06-07 01:35:08.000 159 12603.25 101.55 54967.65 88888.00 2012-06-07 01:35:08.125 159 12603.27 101.55 54967.68 88888.00 2012-06-07 01:35:08.250 159 12603.30 101.55 54967.68 88888.00 2012-06-07 01:35:08.375 159 12603.30 101.58 54967.65 88888.00 2012-06-07 01:35:08.500 159 12603.23 101.55 54967.65 88888.00 2012-06-07 01:35:08.625 159 12603.17 101.58 54967.65 88888.00 2012-06-07 01:35:08.750 159 12603.20 101.55 54967.68 88888.00 2012-06-07 01:35:08.875 159 12603.17 101.58 54967.65 88888.00 2012-06-07 01:35:09.000 159 12603.17 101.60 54967.68 88888.00 2012-06-07 01:35:09.125 159 12603.20 101.60 54967.70 88888.00 2012-06-07 01:35:09.250 159 12603.23 101.55 54967.68 88888.00 2012-06-07 01:35:09.375 159 12603.20 101.55 54967.68 88888.00 2012-06-07 01:35:09.500 159 12603.15 101.58 54967.70 88888.00 2012-06-07 01:35:09.625 159 12603.12 101.58 54967.70 88888.00 2012-06-07 01:35:09.750 159 12603.15 101.58 54967.68 88888.00 2012-06-07 01:35:09.875 159 12603.23 101.55 54967.68 88888.00 2012-06-07 01:35:10.000 159 12603.23 101.53 54967.65 88888.00 2012-06-07 01:35:10.125 159 12603.25 101.55 54967.68 88888.00 2012-06-07 01:35:10.250 159 12603.25 101.58 54967.70 88888.00 2012-06-07 01:35:10.375 159 12603.20 101.58 54967.68 88888.00 2012-06-07 01:35:10.500 159 12603.20 101.55 54967.68 88888.00 2012-06-07 01:35:10.625 159 12603.15 101.60 54967.68 88888.00 2012-06-07 01:35:10.750 159 12603.15 101.58 54967.68 88888.00 2012-06-07 01:35:10.875 159 12603.17 101.58 54967.68 88888.00 2012-06-07 01:35:11.000 159 12603.23 101.58 54967.68 88888.00 2012-06-07 01:35:11.125 159 12603.25 101.58 54967.70 88888.00 2012-06-07 01:35:11.250 159 12603.17 101.55 54967.68 88888.00 2012-06-07 01:35:11.375 159 12603.10 101.55 54967.70 88888.00 2012-06-07 01:35:11.500 159 12603.08 101.58 54967.72 88888.00 2012-06-07 01:35:11.625 159 12603.05 101.58 54967.72 88888.00 2012-06-07 01:35:11.750 159 12603.00 101.60 54967.75 88888.00 2012-06-07 01:35:11.875 159 12603.00 101.65 54967.72 88888.00 2012-06-07 01:35:12.000 159 12602.95 101.62 54967.70 88888.00 2012-06-07 01:35:12.125 159 12602.98 101.58 54967.70 88888.00 2012-06-07 01:35:12.250 159 12603.02 101.58 54967.65 88888.00 2012-06-07 01:35:12.375 159 12603.02 101.60 54967.65 88888.00 2012-06-07 01:35:12.500 159 12602.95 101.60 54967.65 88888.00 2012-06-07 01:35:12.625 159 12602.90 101.62 54967.68 88888.00 2012-06-07 01:35:12.750 159 12602.95 101.65 54967.65 88888.00 2012-06-07 01:35:12.875 159 12602.98 101.62 54967.65 88888.00 2012-06-07 01:35:13.000 159 12602.92 101.65 54967.60 88888.00 2012-06-07 01:35:13.125 159 12602.88 101.62 54967.62 88888.00 2012-06-07 01:35:13.250 159 12602.85 101.62 54967.65 88888.00 2012-06-07 01:35:13.375 159 12602.88 101.65 54967.68 88888.00 2012-06-07 01:35:13.500 159 12602.90 101.65 54967.65 88888.00 2012-06-07 01:35:13.625 159 12602.88 101.65 54967.65 88888.00 2012-06-07 01:35:13.750 159 12602.90 101.65 54967.65 88888.00 2012-06-07 01:35:13.875 159 12602.95 101.65 54967.65 88888.00 2012-06-07 01:35:14.000 159 12602.90 101.67 54967.62 88888.00 2012-06-07 01:35:14.125 159 12602.85 101.65 54967.60 88888.00 2012-06-07 01:35:14.250 159 12602.80 101.65 54967.60 88888.00 2012-06-07 01:35:14.375 159 12602.83 101.67 54967.60 88888.00 2012-06-07 01:35:14.500 159 12602.88 101.65 54967.60 88888.00 2012-06-07 01:35:14.625 159 12602.90 101.67 54967.60 88888.00 2012-06-07 01:35:14.750 159 12602.88 101.67 54967.60 88888.00 2012-06-07 01:35:14.875 159 12602.88 101.65 54967.62 88888.00 2012-06-07 01:35:15.000 159 12602.92 101.65 54967.62 88888.00 2012-06-07 01:35:15.125 159 12602.92 101.67 54967.62 88888.00 2012-06-07 01:35:15.250 159 12602.85 101.62 54967.57 88888.00 2012-06-07 01:35:15.375 159 12602.85 101.62 54967.55 88888.00 2012-06-07 01:35:15.500 159 12602.90 101.65 54967.57 88888.00 2012-06-07 01:35:15.625 159 12602.88 101.67 54967.60 88888.00 2012-06-07 01:35:15.750 159 12602.85 101.67 54967.65 88888.00 2012-06-07 01:35:15.875 159 12602.83 101.70 54967.65 88888.00 2012-06-07 01:35:16.000 159 12602.80 101.70 54967.65 88888.00 2012-06-07 01:35:16.125 159 12602.83 101.70 54967.65 88888.00 2012-06-07 01:35:16.250 159 12602.80 101.65 54967.62 88888.00 2012-06-07 01:35:16.375 159 12602.77 101.65 54967.65 88888.00 2012-06-07 01:35:16.500 159 12602.73 101.67 54967.60 88888.00 2012-06-07 01:35:16.625 159 12602.75 101.72 54967.62 88888.00 2012-06-07 01:35:16.750 159 12602.73 101.72 54967.68 88888.00 2012-06-07 01:35:16.875 159 12602.73 101.75 54967.65 88888.00 2012-06-07 01:35:17.000 159 12602.73 101.75 54967.65 88888.00 2012-06-07 01:35:17.125 159 12602.73 101.75 54967.65 88888.00 2012-06-07 01:35:17.250 159 12602.67 101.75 54967.65 88888.00 2012-06-07 01:35:17.375 159 12602.62 101.75 54967.62 88888.00 2012-06-07 01:35:17.500 159 12602.62 101.72 54967.60 88888.00 2012-06-07 01:35:17.625 159 12602.67 101.75 54967.57 88888.00 2012-06-07 01:35:17.750 159 12602.65 101.75 54967.57 88888.00 2012-06-07 01:35:17.875 159 12602.70 101.75 54967.62 88888.00 2012-06-07 01:35:18.000 159 12602.73 101.83 54967.60 88888.00 2012-06-07 01:35:18.125 159 12602.70 101.72 54967.57 88888.00 2012-06-07 01:35:18.250 159 12602.65 101.72 54967.53 88888.00 2012-06-07 01:35:18.375 159 12602.67 101.75 54967.55 88888.00 2012-06-07 01:35:18.500 159 12602.60 101.75 54967.57 88888.00 2012-06-07 01:35:18.625 159 12602.55 101.78 54967.57 88888.00 2012-06-07 01:35:18.750 159 12602.60 101.80 54967.60 88888.00 2012-06-07 01:35:18.875 159 12602.62 101.78 54967.60 88888.00 2012-06-07 01:35:19.000 159 12602.55 101.72 54967.55 88888.00 2012-06-07 01:35:19.125 159 12602.50 101.78 54967.55 88888.00 2012-06-07 01:35:19.250 159 12602.52 101.80 54967.57 88888.00 2012-06-07 01:35:19.375 159 12602.58 101.83 54967.57 88888.00 2012-06-07 01:35:19.500 159 12602.52 101.85 54967.60 88888.00 2012-06-07 01:35:19.625 159 12602.58 101.88 54967.57 88888.00 2012-06-07 01:35:19.750 159 12602.55 101.83 54967.55 88888.00 2012-06-07 01:35:19.875 159 12602.52 101.80 54967.55 88888.00 2012-06-07 01:35:20.000 159 12602.50 101.78 54967.55 88888.00 2012-06-07 01:35:20.125 159 12602.42 101.80 54967.60 88888.00 2012-06-07 01:35:20.250 159 12602.48 101.83 54967.57 88888.00 2012-06-07 01:35:20.375 159 12602.52 101.85 54967.53 88888.00 2012-06-07 01:35:20.500 159 12602.50 101.83 54967.53 88888.00 2012-06-07 01:35:20.625 159 12602.50 101.83 54967.53 88888.00 2012-06-07 01:35:20.750 159 12602.50 101.85 54967.53 88888.00 2012-06-07 01:35:20.875 159 12602.40 101.83 54967.50 88888.00 2012-06-07 01:35:21.000 159 12602.40 101.83 54967.53 88888.00 2012-06-07 01:35:21.125 159 12602.42 101.85 54967.57 88888.00 2012-06-07 01:35:21.250 159 12602.42 101.88 54967.55 88888.00 2012-06-07 01:35:21.375 159 12602.40 101.85 54967.55 88888.00 2012-06-07 01:35:21.500 159 12602.40 101.90 54967.55 88888.00 2012-06-07 01:35:21.625 159 12602.42 101.92 54967.55 88888.00 2012-06-07 01:35:21.750 159 12602.38 101.90 54967.53 88888.00 2012-06-07 01:35:21.875 159 12602.27 101.88 54967.57 88888.00 2012-06-07 01:35:22.000 159 12602.27 101.88 54967.57 88888.00 2012-06-07 01:35:22.125 159 12602.25 101.83 54967.60 88888.00 2012-06-07 01:35:22.250 159 12602.27 101.83 54967.57 88888.00 2012-06-07 01:35:22.375 159 12602.35 101.88 54967.60 88888.00 2012-06-07 01:35:22.500 159 12602.30 101.88 54967.60 88888.00 2012-06-07 01:35:22.625 159 12602.25 101.88 54967.57 88888.00 2012-06-07 01:35:22.750 159 12602.27 101.88 54967.60 88888.00 2012-06-07 01:35:22.875 159 12602.30 101.88 54967.57 88888.00 2012-06-07 01:35:23.000 159 12602.20 101.92 54967.57 88888.00 2012-06-07 01:35:23.125 159 12602.15 101.92 54967.60 88888.00 2012-06-07 01:35:23.250 159 12602.15 101.92 54967.57 88888.00 2012-06-07 01:35:23.375 159 12602.20 101.92 54967.55 88888.00 2012-06-07 01:35:23.500 159 12602.15 101.92 54967.57 88888.00 2012-06-07 01:35:23.625 159 12602.15 101.95 54967.57 88888.00 2012-06-07 01:35:23.750 159 12602.17 102.00 54967.55 88888.00 2012-06-07 01:35:23.875 159 12602.15 101.95 54967.55 88888.00 2012-06-07 01:35:24.000 159 12602.12 101.92 54967.57 88888.00 2012-06-07 01:35:24.125 159 12602.10 101.97 54967.57 88888.00 2012-06-07 01:35:24.250 159 12602.08 101.97 54967.57 88888.00 2012-06-07 01:35:24.375 159 12602.08 102.00 54967.57 88888.00 2012-06-07 01:35:24.500 159 12602.05 102.05 54967.57 88888.00 2012-06-07 01:35:24.625 159 12602.02 102.03 54967.57 88888.00 2012-06-07 01:35:24.750 159 12602.02 102.03 54967.55 88888.00 2012-06-07 01:35:24.875 159 12601.98 102.05 54967.53 88888.00 2012-06-07 01:35:25.000 159 12601.90 102.00 54967.53 88888.00 2012-06-07 01:35:25.125 159 12601.88 102.03 54967.55 88888.00 2012-06-07 01:35:25.250 159 12601.95 102.03 54967.55 88888.00 2012-06-07 01:35:25.375 159 12601.98 102.03 54967.55 88888.00 2012-06-07 01:35:25.500 159 12601.98 102.08 54967.55 88888.00 2012-06-07 01:35:25.625 159 12601.98 102.05 54967.53 88888.00 2012-06-07 01:35:25.750 159 12602.02 102.05 54967.55 88888.00 2012-06-07 01:35:25.875 159 12602.05 102.08 54967.57 88888.00 2012-06-07 01:35:26.000 159 12602.00 102.12 54967.55 88888.00 2012-06-07 01:35:26.125 159 12602.00 102.10 54967.53 88888.00 2012-06-07 01:35:26.250 159 12602.02 102.10 54967.53 88888.00 2012-06-07 01:35:26.375 159 12602.08 102.08 54967.53 88888.00 2012-06-07 01:35:26.500 159 12602.05 102.10 54967.53 88888.00 2012-06-07 01:35:26.625 159 12602.02 102.12 54967.55 88888.00 2012-06-07 01:35:26.750 159 12601.92 102.12 54967.53 88888.00 2012-06-07 01:35:26.875 159 12601.85 102.15 54967.55 88888.00 2012-06-07 01:35:27.000 159 12601.83 102.15 54967.57 88888.00 2012-06-07 01:35:27.125 159 12601.83 102.15 54967.57 88888.00 2012-06-07 01:35:27.250 159 12601.75 102.15 54967.57 88888.00 2012-06-07 01:35:27.375 159 12601.73 102.15 54967.55 88888.00 2012-06-07 01:35:27.500 159 12601.75 102.17 54967.55 88888.00 2012-06-07 01:35:27.625 159 12601.75 102.20 54967.55 88888.00 2012-06-07 01:35:27.750 159 12601.77 102.22 54967.57 88888.00 2012-06-07 01:35:27.875 159 12601.85 102.15 54967.55 88888.00 2012-06-07 01:35:28.000 159 12601.85 102.10 54967.50 88888.00 2012-06-07 01:35:28.125 159 12601.83 102.15 54967.55 88888.00 2012-06-07 01:35:28.250 159 12601.77 102.17 54967.53 88888.00 2012-06-07 01:35:28.375 159 12601.83 102.17 54967.53 88888.00 2012-06-07 01:35:28.500 159 12601.92 102.17 54967.53 88888.00 2012-06-07 01:35:28.625 159 12601.88 102.20 54967.53 88888.00 2012-06-07 01:35:28.750 159 12601.83 102.17 54967.53 88888.00 2012-06-07 01:35:28.875 159 12601.83 102.20 54967.55 88888.00 2012-06-07 01:35:29.000 159 12601.83 102.25 54967.55 88888.00 2012-06-07 01:35:29.125 159 12601.80 102.25 54967.57 88888.00 2012-06-07 01:35:29.250 159 12601.73 102.22 54967.57 88888.00 2012-06-07 01:35:29.375 159 12601.73 102.28 54967.57 88888.00 2012-06-07 01:35:29.500 159 12601.73 102.22 54967.57 88888.00 2012-06-07 01:35:29.625 159 12601.73 102.22 54967.57 88888.00 2012-06-07 01:35:29.750 159 12601.73 102.22 54967.55 88888.00 2012-06-07 01:35:29.875 159 12601.70 102.28 54967.55 88888.00 2012-06-07 01:35:30.000 159 12601.65 102.30 54967.55 88888.00 2012-06-07 01:35:30.125 159 12601.70 102.28 54967.53 88888.00 2012-06-07 01:35:30.250 159 12601.73 102.28 54967.50 88888.00 2012-06-07 01:35:30.375 159 12601.70 102.28 54967.47 88888.00 2012-06-07 01:35:30.500 159 12601.70 102.28 54967.47 88888.00 2012-06-07 01:35:30.625 159 12601.77 102.33 54967.50 88888.00 2012-06-07 01:35:30.750 159 12601.83 102.33 54967.47 88888.00 2012-06-07 01:35:30.875 159 12601.83 102.35 54967.47 88888.00 2012-06-07 01:35:31.000 159 12601.75 102.38 54967.53 88888.00 2012-06-07 01:35:31.125 159 12601.67 102.38 54967.53 88888.00 2012-06-07 01:35:31.250 159 12601.62 102.35 54967.53 88888.00 2012-06-07 01:35:31.375 159 12601.60 102.38 54967.50 88888.00 2012-06-07 01:35:31.500 159 12601.58 102.38 54967.47 88888.00 2012-06-07 01:35:31.625 159 12601.60 102.38 54967.47 88888.00 2012-06-07 01:35:31.750 159 12601.55 102.38 54967.50 88888.00 2012-06-07 01:35:31.875 159 12601.58 102.35 54967.47 88888.00 2012-06-07 01:35:32.000 159 12601.62 102.40 54967.50 88888.00 2012-06-07 01:35:32.125 159 12601.65 102.42 54967.47 88888.00 2012-06-07 01:35:32.250 159 12601.62 102.40 54967.47 88888.00 2012-06-07 01:35:32.375 159 12601.65 102.40 54967.45 88888.00 2012-06-07 01:35:32.500 159 12601.62 102.42 54967.50 88888.00 2012-06-07 01:35:32.625 159 12601.60 102.45 54967.47 88888.00 2012-06-07 01:35:32.750 159 12601.52 102.45 54967.45 88888.00 2012-06-07 01:35:32.875 159 12601.48 102.47 54967.47 88888.00 2012-06-07 01:35:33.000 159 12601.50 102.45 54967.47 88888.00 2012-06-07 01:35:33.125 159 12601.48 102.47 54967.47 88888.00 2012-06-07 01:35:33.250 159 12601.48 102.45 54967.43 88888.00 2012-06-07 01:35:33.375 159 12601.50 102.45 54967.45 88888.00 2012-06-07 01:35:33.500 159 12601.50 102.47 54967.47 88888.00 2012-06-07 01:35:33.625 159 12601.48 102.47 54967.50 88888.00 2012-06-07 01:35:33.750 159 12601.45 102.47 54967.50 88888.00 2012-06-07 01:35:33.875 159 12601.42 102.47 54967.45 88888.00 2012-06-07 01:35:34.000 159 12601.45 102.47 54967.47 88888.00 2012-06-07 01:35:34.125 159 12601.42 102.50 54967.53 88888.00 2012-06-07 01:35:34.250 159 12601.40 102.50 54967.50 88888.00 2012-06-07 01:35:34.375 159 12601.45 102.50 54967.50 88888.00 2012-06-07 01:35:34.500 159 12601.40 102.53 54967.50 88888.00 2012-06-07 01:35:34.625 159 12601.35 102.53 54967.50 88888.00 2012-06-07 01:35:34.750 159 12601.30 102.58 54967.53 88888.00 2012-06-07 01:35:34.875 159 12601.38 102.58 54967.53 88888.00 2012-06-07 01:35:35.000 159 12601.35 102.50 54967.53 88888.00 2012-06-07 01:35:35.125 159 12601.35 102.53 54967.53 88888.00 2012-06-07 01:35:35.250 159 12601.38 102.58 54967.50 88888.00 2012-06-07 01:35:35.375 159 12601.30 102.58 54967.47 88888.00 2012-06-07 01:35:35.500 159 12601.17 102.55 54967.47 88888.00 2012-06-07 01:35:35.625 159 12601.15 102.53 54967.45 88888.00 2012-06-07 01:35:35.750 159 12601.17 102.60 54967.47 88888.00 2012-06-07 01:35:35.875 159 12601.17 102.65 54967.53 88888.00 2012-06-07 01:35:36.000 159 12601.20 102.62 54967.50 88888.00 2012-06-07 01:35:36.125 159 12601.25 102.67 54967.47 88888.00 2012-06-07 01:35:36.250 159 12601.17 102.67 54967.47 88888.00 2012-06-07 01:35:36.375 159 12601.20 102.75 54967.47 88888.00 2012-06-07 01:35:36.500 159 12601.15 102.78 54967.47 88888.00 2012-06-07 01:35:36.625 159 12601.12 102.75 54967.47 88888.00 2012-06-07 01:35:36.750 159 12601.12 102.75 54967.50 88888.00 2012-06-07 01:35:36.875 159 12601.15 102.78 54967.50 88888.00 2012-06-07 01:35:37.000 159 12601.17 102.78 54967.45 88888.00 2012-06-07 01:35:37.125 159 12601.15 102.80 54967.47 88888.00 2012-06-07 01:35:37.250 159 12601.17 102.78 54967.47 88888.00 2012-06-07 01:35:37.375 159 12601.12 102.78 54967.45 88888.00 2012-06-07 01:35:37.500 159 12601.05 102.78 54967.45 88888.00 2012-06-07 01:35:37.625 159 12601.05 102.78 54967.47 88888.00 2012-06-07 01:35:37.750 159 12601.08 102.83 54967.47 88888.00 2012-06-07 01:35:37.875 159 12601.08 102.83 54967.47 88888.00 2012-06-07 01:35:38.000 159 12601.10 102.83 54967.45 88888.00 2012-06-07 01:35:38.125 159 12601.12 102.83 54967.50 88888.00 2012-06-07 01:35:38.250 159 12601.10 102.83 54967.50 88888.00 2012-06-07 01:35:38.375 159 12601.12 102.85 54967.47 88888.00 2012-06-07 01:35:38.500 159 12601.10 102.90 54967.47 88888.00 2012-06-07 01:35:38.625 159 12601.10 102.88 54967.47 88888.00 2012-06-07 01:35:38.750 159 12601.10 102.88 54967.43 88888.00 2012-06-07 01:35:38.875 159 12601.05 102.88 54967.43 88888.00 2012-06-07 01:35:39.000 159 12601.00 102.90 54967.47 88888.00 2012-06-07 01:35:39.125 159 12601.02 102.92 54967.47 88888.00 2012-06-07 01:35:39.250 159 12601.02 102.92 54967.47 88888.00 2012-06-07 01:35:39.375 159 12601.02 102.95 54967.47 88888.00 2012-06-07 01:35:39.500 159 12600.98 102.97 54967.47 88888.00 2012-06-07 01:35:39.625 159 12600.98 102.97 54967.45 88888.00 2012-06-07 01:35:39.750 159 12600.98 102.97 54967.45 88888.00 2012-06-07 01:35:39.875 159 12600.95 103.00 54967.47 88888.00 2012-06-07 01:35:40.000 159 12600.98 102.95 54967.43 88888.00 2012-06-07 01:35:40.125 159 12600.92 102.95 54967.45 88888.00 2012-06-07 01:35:40.250 159 12600.90 103.00 54967.45 88888.00 2012-06-07 01:35:40.375 159 12600.92 103.00 54967.45 88888.00 2012-06-07 01:35:40.500 159 12600.92 103.00 54967.45 88888.00 2012-06-07 01:35:40.625 159 12600.98 103.00 54967.50 88888.00 2012-06-07 01:35:40.750 159 12601.00 103.03 54967.50 88888.00 2012-06-07 01:35:40.875 159 12600.98 103.03 54967.50 88888.00 2012-06-07 01:35:41.000 159 12600.95 103.00 54967.47 88888.00 2012-06-07 01:35:41.125 159 12600.95 103.03 54967.53 88888.00 2012-06-07 01:35:41.250 159 12601.00 103.08 54967.53 88888.00 2012-06-07 01:35:41.375 159 12600.98 103.10 54967.50 88888.00 2012-06-07 01:35:41.500 159 12600.98 103.10 54967.50 88888.00 2012-06-07 01:35:41.625 159 12601.00 103.10 54967.45 88888.00 2012-06-07 01:35:41.750 159 12600.98 103.12 54967.47 88888.00 2012-06-07 01:35:41.875 159 12600.95 103.15 54967.45 88888.00 2012-06-07 01:35:42.000 159 12600.92 103.17 54967.45 88888.00 2012-06-07 01:35:42.125 159 12600.92 103.17 54967.45 88888.00 2012-06-07 01:35:42.250 159 12600.95 103.15 54967.45 88888.00 2012-06-07 01:35:42.375 159 12600.95 103.17 54967.47 88888.00 2012-06-07 01:35:42.500 159 12600.90 103.20 54967.50 88888.00 2012-06-07 01:35:42.625 159 12600.88 103.28 54967.50 88888.00 2012-06-07 01:35:42.750 159 12600.92 103.28 54967.53 88888.00 2012-06-07 01:35:42.875 159 12600.95 103.25 54967.53 88888.00 2012-06-07 01:35:43.000 159 12600.95 103.22 54967.45 88888.00 2012-06-07 01:35:43.125 159 12600.95 103.25 54967.43 88888.00 2012-06-07 01:35:43.250 159 12600.92 103.28 54967.45 88888.00 2012-06-07 01:35:43.375 159 12600.95 103.33 54967.47 88888.00 2012-06-07 01:35:43.500 159 12600.90 103.33 54967.47 88888.00 2012-06-07 01:35:43.625 159 12600.88 103.33 54967.45 88888.00 2012-06-07 01:35:43.750 159 12600.90 103.38 54967.47 88888.00 2012-06-07 01:35:43.875 159 12600.92 103.40 54967.47 88888.00 2012-06-07 01:35:44.000 159 12600.95 103.38 54967.45 88888.00 2012-06-07 01:35:44.125 159 12600.92 103.40 54967.47 88888.00 2012-06-07 01:35:44.250 159 12600.88 103.40 54967.45 88888.00 2012-06-07 01:35:44.375 159 12600.90 103.42 54967.43 88888.00 2012-06-07 01:35:44.500 159 12600.98 103.35 54967.40 88888.00 2012-06-07 01:35:44.625 159 12600.98 103.35 54967.43 88888.00 2012-06-07 01:35:44.750 159 12600.88 103.40 54967.43 88888.00 2012-06-07 01:35:44.875 159 12600.88 103.42 54967.43 88888.00 2012-06-07 01:35:45.000 159 12600.90 103.40 54967.45 88888.00 2012-06-07 01:35:45.125 159 12600.90 103.45 54967.45 88888.00 2012-06-07 01:35:45.250 159 12600.90 103.45 54967.47 88888.00 2012-06-07 01:35:45.375 159 12600.92 103.47 54967.47 88888.00 2012-06-07 01:35:45.500 159 12600.90 103.50 54967.47 88888.00 2012-06-07 01:35:45.625 159 12600.88 103.47 54967.45 88888.00 2012-06-07 01:35:45.750 159 12600.77 103.47 54967.45 88888.00 2012-06-07 01:35:45.875 159 12600.80 103.50 54967.45 88888.00 2012-06-07 01:35:46.000 159 12600.83 103.47 54967.40 88888.00 2012-06-07 01:35:46.125 159 12600.77 103.50 54967.45 88888.00 2012-06-07 01:35:46.250 159 12600.75 103.50 54967.45 88888.00 2012-06-07 01:35:46.375 159 12600.80 103.50 54967.45 88888.00 2012-06-07 01:35:46.500 159 12600.80 103.53 54967.47 88888.00 2012-06-07 01:35:46.625 159 12600.80 103.58 54967.47 88888.00 2012-06-07 01:35:46.750 159 12600.88 103.58 54967.45 88888.00 2012-06-07 01:35:46.875 159 12600.90 103.58 54967.45 88888.00 2012-06-07 01:35:47.000 159 12600.92 103.60 54967.45 88888.00 2012-06-07 01:35:47.125 159 12600.90 103.65 54967.47 88888.00 2012-06-07 01:35:47.250 159 12600.83 103.60 54967.45 88888.00 2012-06-07 01:35:47.375 159 12600.88 103.58 54967.40 88888.00 2012-06-07 01:35:47.500 159 12600.88 103.58 54967.43 88888.00 2012-06-07 01:35:47.625 159 12600.85 103.58 54967.40 88888.00 2012-06-07 01:35:47.750 159 12600.88 103.62 54967.45 88888.00 2012-06-07 01:35:47.875 159 12600.90 103.65 54967.45 88888.00 2012-06-07 01:35:48.000 159 12600.88 103.67 54967.43 88888.00 2012-06-07 01:35:48.125 159 12600.88 103.67 54967.43 88888.00 2012-06-07 01:35:48.250 159 12600.88 103.65 54967.43 88888.00 2012-06-07 01:35:48.375 159 12600.88 103.72 54967.43 88888.00 2012-06-07 01:35:48.500 159 12600.85 103.72 54967.43 88888.00 2012-06-07 01:35:48.625 159 12600.85 103.70 54967.40 88888.00 2012-06-07 01:35:48.750 159 12600.95 103.72 54967.45 88888.00 2012-06-07 01:35:48.875 159 12600.90 103.78 54967.43 88888.00 2012-06-07 01:35:49.000 159 12600.83 103.72 54967.45 88888.00 2012-06-07 01:35:49.125 159 12600.80 103.72 54967.43 88888.00 2012-06-07 01:35:49.250 159 12600.80 103.70 54967.45 88888.00 2012-06-07 01:35:49.375 159 12600.80 103.75 54967.45 88888.00 2012-06-07 01:35:49.500 159 12600.83 103.78 54967.45 88888.00 2012-06-07 01:35:49.625 159 12600.88 103.78 54967.45 88888.00 2012-06-07 01:35:49.750 159 12600.90 103.70 54967.40 88888.00 2012-06-07 01:35:49.875 159 12600.90 103.78 54967.43 88888.00 2012-06-07 01:35:50.000 159 12600.98 103.78 54967.45 88888.00 2012-06-07 01:35:50.125 159 12600.95 103.75 54967.45 88888.00 2012-06-07 01:35:50.250 159 12600.88 103.78 54967.45 88888.00 2012-06-07 01:35:50.375 159 12600.85 103.80 54967.45 88888.00 2012-06-07 01:35:50.500 159 12600.83 103.80 54967.43 88888.00 2012-06-07 01:35:50.625 159 12600.77 103.83 54967.45 88888.00 2012-06-07 01:35:50.750 159 12600.83 103.80 54967.47 88888.00 2012-06-07 01:35:50.875 159 12600.83 103.80 54967.45 88888.00 2012-06-07 01:35:51.000 159 12600.80 103.80 54967.40 88888.00 2012-06-07 01:35:51.125 159 12600.77 103.80 54967.45 88888.00 2012-06-07 01:35:51.250 159 12600.77 103.83 54967.47 88888.00 2012-06-07 01:35:51.375 159 12600.77 103.83 54967.50 88888.00 2012-06-07 01:35:51.500 159 12600.75 103.85 54967.50 88888.00 2012-06-07 01:35:51.625 159 12600.73 103.85 54967.45 88888.00 2012-06-07 01:35:51.750 159 12600.73 103.83 54967.47 88888.00 2012-06-07 01:35:51.875 159 12600.77 103.83 54967.47 88888.00 2012-06-07 01:35:52.000 159 12600.80 103.85 54967.47 88888.00 2012-06-07 01:35:52.125 159 12600.80 103.88 54967.50 88888.00 2012-06-07 01:35:52.250 159 12600.77 103.85 54967.50 88888.00 2012-06-07 01:35:52.375 159 12600.73 103.88 54967.47 88888.00 2012-06-07 01:35:52.500 159 12600.70 103.88 54967.50 88888.00 2012-06-07 01:35:52.625 159 12600.73 103.88 54967.50 88888.00 2012-06-07 01:35:52.750 159 12600.73 103.88 54967.53 88888.00 2012-06-07 01:35:52.875 159 12600.70 103.88 54967.53 88888.00 2012-06-07 01:35:53.000 159 12600.65 103.88 54967.53 88888.00 2012-06-07 01:35:53.125 159 12600.67 103.85 54967.53 88888.00 2012-06-07 01:35:53.250 159 12600.75 103.83 54967.53 88888.00 2012-06-07 01:35:53.375 159 12600.75 103.85 54967.50 88888.00 2012-06-07 01:35:53.500 159 12600.67 103.88 54967.55 88888.00 2012-06-07 01:35:53.625 159 12600.60 103.92 54967.60 88888.00 2012-06-07 01:35:53.750 159 12600.58 103.92 54967.57 88888.00 2012-06-07 01:35:53.875 159 12600.58 103.92 54967.55 88888.00 2012-06-07 01:35:54.000 159 12600.55 103.92 54967.53 88888.00 2012-06-07 01:35:54.125 159 12600.52 103.97 54967.53 88888.00 2012-06-07 01:35:54.250 159 12600.50 103.92 54967.55 88888.00 2012-06-07 01:35:54.375 159 12600.58 103.92 54967.53 88888.00 2012-06-07 01:35:54.500 159 12600.60 103.95 54967.55 88888.00 2012-06-07 01:35:54.625 159 12600.60 103.95 54967.55 88888.00 2012-06-07 01:35:54.750 159 12600.55 103.92 54967.53 88888.00 2012-06-07 01:35:54.875 159 12600.50 103.92 54967.47 88888.00 2012-06-07 01:35:55.000 159 12600.52 103.90 54967.47 88888.00 2012-06-07 01:35:55.125 159 12600.55 103.95 54967.50 88888.00 2012-06-07 01:35:55.250 159 12600.58 103.95 54967.50 88888.00 2012-06-07 01:35:55.375 159 12600.60 103.95 54967.55 88888.00 2012-06-07 01:35:55.500 159 12600.58 103.97 54967.55 88888.00 2012-06-07 01:35:55.625 159 12600.55 104.00 54967.55 88888.00 2012-06-07 01:35:55.750 159 12600.52 104.00 54967.55 88888.00 2012-06-07 01:35:55.875 159 12600.40 104.03 54967.57 88888.00 2012-06-07 01:35:56.000 159 12600.45 104.03 54967.55 88888.00 2012-06-07 01:35:56.125 159 12600.52 104.03 54967.50 88888.00 2012-06-07 01:35:56.250 159 12600.48 103.97 54967.53 88888.00 2012-06-07 01:35:56.375 159 12600.45 104.00 54967.53 88888.00 2012-06-07 01:35:56.500 159 12600.42 104.00 54967.53 88888.00 2012-06-07 01:35:56.625 159 12600.40 104.03 54967.55 88888.00 2012-06-07 01:35:56.750 159 12600.38 104.00 54967.55 88888.00 2012-06-07 01:35:56.875 159 12600.38 104.00 54967.55 88888.00 2012-06-07 01:35:57.000 159 12600.38 104.00 54967.55 88888.00 2012-06-07 01:35:57.125 159 12600.40 104.03 54967.55 88888.00 2012-06-07 01:35:57.250 159 12600.30 103.97 54967.55 88888.00 2012-06-07 01:35:57.375 159 12600.33 104.03 54967.55 88888.00 2012-06-07 01:35:57.500 159 12600.30 104.05 54967.57 88888.00 2012-06-07 01:35:57.625 159 12600.27 104.03 54967.57 88888.00 2012-06-07 01:35:57.750 159 12600.25 104.03 54967.57 88888.00 2012-06-07 01:35:57.875 159 12600.23 104.05 54967.55 88888.00 2012-06-07 01:35:58.000 159 12600.20 104.03 54967.57 88888.00 2012-06-07 01:35:58.125 159 12600.17 104.03 54967.57 88888.00 2012-06-07 01:35:58.250 159 12600.15 104.03 54967.65 88888.00 2012-06-07 01:35:58.375 159 12600.15 104.03 54967.60 88888.00 2012-06-07 01:35:58.500 159 12600.15 104.03 54967.60 88888.00 2012-06-07 01:35:58.625 159 12600.17 104.03 54967.62 88888.00 2012-06-07 01:35:58.750 159 12600.17 104.05 54967.62 88888.00 2012-06-07 01:35:58.875 159 12600.15 104.05 54967.65 88888.00 2012-06-07 01:35:59.000 159 12600.10 104.08 54967.70 88888.00 2012-06-07 01:35:59.125 159 12600.08 104.03 54967.68 88888.00 2012-06-07 01:35:59.250 159 12600.02 104.00 54967.68 88888.00 2012-06-07 01:35:59.375 159 12600.05 104.03 54967.68 88888.00 2012-06-07 01:35:59.500 159 12599.98 104.05 54967.70 88888.00 2012-06-07 01:35:59.625 159 12600.02 104.03 54967.70 88888.00 2012-06-07 01:35:59.750 159 12600.02 104.03 54967.70 88888.00 2012-06-07 01:35:59.875 159 12600.00 104.05 54967.72 88888.00 2012-06-07 01:36:00.000 159 12599.95 104.03 54967.68 88888.00 2012-06-07 01:36:00.125 159 12599.95 104.05 54967.65 88888.00 2012-06-07 01:36:00.250 159 12599.98 104.05 54967.68 88888.00 2012-06-07 01:36:00.375 159 12599.98 104.08 54967.68 88888.00 2012-06-07 01:36:00.500 159 12599.95 104.05 54967.70 88888.00 2012-06-07 01:36:00.625 159 12599.90 104.05 54967.70 88888.00 2012-06-07 01:36:00.750 159 12599.83 104.05 54967.70 88888.00 2012-06-07 01:36:00.875 159 12599.88 104.05 54967.70 88888.00 2012-06-07 01:36:01.000 159 12599.88 104.08 54967.70 88888.00 2012-06-07 01:36:01.125 159 12599.85 104.10 54967.72 88888.00 2012-06-07 01:36:01.250 159 12599.80 104.08 54967.70 88888.00 2012-06-07 01:36:01.375 159 12599.77 104.10 54967.68 88888.00 2012-06-07 01:36:01.500 159 12599.77 104.10 54967.70 88888.00 2012-06-07 01:36:01.625 159 12599.70 104.08 54967.72 88888.00 2012-06-07 01:36:01.750 159 12599.70 104.10 54967.75 88888.00 2012-06-07 01:36:01.875 159 12599.75 104.10 54967.72 88888.00 2012-06-07 01:36:02.000 159 12599.77 104.10 54967.72 88888.00 2012-06-07 01:36:02.125 159 12599.75 104.10 54967.70 88888.00 2012-06-07 01:36:02.250 159 12599.70 104.10 54967.72 88888.00 2012-06-07 01:36:02.375 159 12599.65 104.10 54967.75 88888.00 2012-06-07 01:36:02.500 159 12599.60 104.05 54967.72 88888.00 2012-06-07 01:36:02.625 159 12599.58 104.08 54967.75 88888.00 2012-06-07 01:36:02.750 159 12599.60 104.10 54967.75 88888.00 2012-06-07 01:36:02.875 159 12599.65 104.10 54967.75 88888.00 2012-06-07 01:36:03.000 159 12599.67 104.08 54967.75 88888.00 2012-06-07 01:36:03.125 159 12599.62 104.08 54967.72 88888.00 2012-06-07 01:36:03.250 159 12599.50 104.08 54967.72 88888.00 2012-06-07 01:36:03.375 159 12599.48 104.10 54967.78 88888.00 2012-06-07 01:36:03.500 159 12599.42 104.08 54967.80 88888.00 2012-06-07 01:36:03.625 159 12599.42 104.08 54967.78 88888.00 2012-06-07 01:36:03.750 159 12599.45 104.10 54967.75 88888.00 2012-06-07 01:36:03.875 159 12599.40 104.10 54967.78 88888.00 2012-06-07 01:36:04.000 159 12599.35 104.10 54967.80 88888.00 2012-06-07 01:36:04.125 159 12599.33 104.08 54967.80 88888.00 2012-06-07 01:36:04.250 159 12599.33 104.05 54967.82 88888.00 2012-06-07 01:36:04.375 159 12599.35 104.05 54967.80 88888.00 2012-06-07 01:36:04.500 159 12599.25 104.05 54967.82 88888.00 2012-06-07 01:36:04.625 159 12599.23 104.05 54967.82 88888.00 2012-06-07 01:36:04.750 159 12599.23 104.05 54967.85 88888.00 2012-06-07 01:36:04.875 159 12599.23 104.05 54967.85 88888.00 2012-06-07 01:36:05.000 159 12599.20 104.00 54967.82 88888.00 2012-06-07 01:36:05.125 159 12599.20 104.05 54967.85 88888.00 2012-06-07 01:36:05.250 159 12599.25 104.08 54967.85 88888.00 2012-06-07 01:36:05.375 159 12599.25 104.03 54967.85 88888.00 2012-06-07 01:36:05.500 159 12599.23 104.03 54967.88 88888.00 2012-06-07 01:36:05.625 159 12599.15 104.05 54967.85 88888.00 2012-06-07 01:36:05.750 159 12599.10 104.08 54967.88 88888.00 2012-06-07 01:36:05.875 159 12599.02 104.08 54967.90 88888.00 2012-06-07 01:36:06.000 159 12599.02 104.08 54967.88 88888.00 2012-06-07 01:36:06.125 159 12599.00 104.08 54967.90 88888.00 2012-06-07 01:36:06.250 159 12598.88 104.00 54967.90 88888.00 2012-06-07 01:36:06.375 159 12598.88 104.00 54967.90 88888.00 2012-06-07 01:36:06.500 159 12598.92 104.05 54967.90 88888.00 2012-06-07 01:36:06.625 159 12598.92 104.05 54967.93 88888.00 2012-06-07 01:36:06.750 159 12598.92 104.03 54967.90 88888.00 2012-06-07 01:36:06.875 159 12598.83 104.03 54967.88 88888.00 2012-06-07 01:36:07.000 159 12598.80 104.05 54967.93 88888.00 2012-06-07 01:36:07.125 159 12598.80 104.08 54967.95 88888.00 2012-06-07 01:36:07.250 159 12598.75 104.08 54967.93 88888.00 2012-06-07 01:36:07.375 159 12598.77 104.03 54967.93 88888.00 2012-06-07 01:36:07.500 159 12598.80 104.03 54967.95 88888.00 2012-06-07 01:36:07.625 159 12598.80 104.08 54967.97 88888.00 2012-06-07 01:36:07.750 159 12598.80 104.08 54967.95 88888.00 2012-06-07 01:36:07.875 159 12598.77 104.08 54967.95 88888.00 2012-06-07 01:36:08.000 159 12598.70 104.03 54967.93 88888.00 2012-06-07 01:36:08.125 159 12598.65 104.05 54967.95 88888.00 2012-06-07 01:36:08.250 159 12598.62 104.00 54967.95 88888.00 2012-06-07 01:36:08.375 159 12598.62 104.03 54967.93 88888.00 2012-06-07 01:36:08.500 159 12598.62 104.05 54967.93 88888.00 2012-06-07 01:36:08.625 159 12598.58 104.08 54967.95 88888.00 2012-06-07 01:36:08.750 159 12598.55 104.08 54967.95 88888.00 2012-06-07 01:36:08.875 159 12598.50 104.03 54967.97 88888.00 2012-06-07 01:36:09.000 159 12598.52 104.03 54967.95 88888.00 2012-06-07 01:36:09.125 159 12598.45 104.05 54967.97 88888.00 2012-06-07 01:36:09.250 159 12598.35 104.05 54968.00 88888.00 2012-06-07 01:36:09.375 159 12598.38 104.05 54968.00 88888.00 2012-06-07 01:36:09.500 159 12598.38 104.08 54967.97 88888.00 2012-06-07 01:36:09.625 159 12598.38 104.05 54968.00 88888.00 2012-06-07 01:36:09.750 159 12598.38 104.05 54968.00 88888.00 2012-06-07 01:36:09.875 159 12598.35 104.03 54968.03 88888.00 2012-06-07 01:36:10.000 159 12598.35 104.05 54968.03 88888.00 2012-06-07 01:36:10.125 159 12598.33 104.03 54968.05 88888.00 2012-06-07 01:36:10.250 159 12598.27 103.97 54968.03 88888.00 2012-06-07 01:36:10.375 159 12598.30 103.97 54968.05 88888.00 2012-06-07 01:36:10.500 159 12598.33 104.03 54968.05 88888.00 2012-06-07 01:36:10.625 159 12598.30 104.00 54968.03 88888.00 2012-06-07 01:36:10.750 159 12598.25 103.97 54968.03 88888.00 2012-06-07 01:36:10.875 159 12598.17 103.97 54968.05 88888.00 2012-06-07 01:36:11.000 159 12598.17 104.03 54968.03 88888.00 2012-06-07 01:36:11.125 159 12598.23 104.03 54968.05 88888.00 2012-06-07 01:36:11.250 159 12598.15 104.03 54968.05 88888.00 2012-06-07 01:36:11.375 159 12598.10 104.00 54968.05 88888.00 2012-06-07 01:36:11.500 159 12598.05 104.00 54968.05 88888.00 2012-06-07 01:36:11.625 159 12598.05 104.05 54968.05 88888.00 2012-06-07 01:36:11.750 159 12598.02 104.05 54968.07 88888.00 2012-06-07 01:36:11.875 159 12598.00 104.03 54968.05 88888.00 2012-06-07 01:36:12.000 159 12597.95 104.00 54968.05 88888.00 2012-06-07 01:36:12.125 159 12597.92 104.03 54968.03 88888.00 2012-06-07 01:36:12.250 159 12597.92 104.03 54968.03 88888.00 2012-06-07 01:36:12.375 159 12597.95 104.03 54968.05 88888.00 2012-06-07 01:36:12.500 159 12597.95 104.03 54968.05 88888.00 2012-06-07 01:36:12.625 159 12597.95 104.05 54968.05 88888.00 2012-06-07 01:36:12.750 159 12597.88 104.05 54968.05 88888.00 2012-06-07 01:36:12.875 159 12597.85 104.03 54968.05 88888.00 2012-06-07 01:36:13.000 159 12597.70 104.03 54968.03 88888.00 2012-06-07 01:36:13.125 159 12597.60 104.05 54968.07 88888.00 2012-06-07 01:36:13.250 159 12597.65 104.03 54968.10 88888.00 2012-06-07 01:36:13.375 159 12597.67 104.05 54968.10 88888.00 2012-06-07 01:36:13.500 159 12597.65 104.05 54968.10 88888.00 2012-06-07 01:36:13.625 159 12597.60 104.08 54968.10 88888.00 2012-06-07 01:36:13.750 159 12597.58 104.08 54968.10 88888.00 2012-06-07 01:36:13.875 159 12597.58 104.05 54968.10 88888.00 2012-06-07 01:36:14.000 159 12597.50 104.03 54968.10 88888.00 2012-06-07 01:36:14.125 159 12597.50 104.05 54968.12 88888.00 2012-06-07 01:36:14.250 159 12597.42 104.03 54968.15 88888.00 2012-06-07 01:36:14.375 159 12597.45 104.03 54968.12 88888.00 2012-06-07 01:36:14.500 159 12597.45 104.05 54968.10 88888.00 2012-06-07 01:36:14.625 159 12597.48 104.03 54968.10 88888.00 2012-06-07 01:36:14.750 159 12597.48 104.03 54968.10 88888.00 2012-06-07 01:36:14.875 159 12597.50 104.05 54968.10 88888.00 2012-06-07 01:36:15.000 159 12597.52 104.08 54968.10 88888.00 2012-06-07 01:36:15.125 159 12597.50 104.08 54968.12 88888.00 2012-06-07 01:36:15.250 159 12597.40 104.05 54968.10 88888.00 2012-06-07 01:36:15.375 159 12597.38 104.03 54968.10 88888.00 2012-06-07 01:36:15.500 159 12597.35 104.08 54968.10 88888.00 2012-06-07 01:36:15.625 159 12597.33 104.10 54968.12 88888.00 2012-06-07 01:36:15.750 159 12597.30 104.08 54968.18 88888.00 2012-06-07 01:36:15.875 159 12597.33 104.08 54968.15 88888.00 2012-06-07 01:36:16.000 159 12597.30 104.08 54968.12 88888.00 2012-06-07 01:36:16.125 159 12597.23 104.05 54968.15 88888.00 2012-06-07 01:36:16.250 159 12597.17 104.03 54968.15 88888.00 2012-06-07 01:36:16.375 159 12597.20 104.03 54968.15 88888.00 2012-06-07 01:36:16.500 159 12597.15 104.05 54968.12 88888.00 2012-06-07 01:36:16.625 159 12597.15 104.05 54968.18 88888.00 2012-06-07 01:36:16.750 159 12597.15 104.08 54968.15 88888.00 2012-06-07 01:36:16.875 159 12597.10 104.03 54968.12 88888.00 2012-06-07 01:36:17.000 159 12597.00 104.03 54968.10 88888.00 2012-06-07 01:36:17.125 159 12597.02 104.05 54968.12 88888.00 2012-06-07 01:36:17.250 159 12597.00 104.03 54968.18 88888.00 2012-06-07 01:36:17.375 159 12596.98 104.05 54968.15 88888.00 2012-06-07 01:36:17.500 159 12596.98 104.03 54968.15 88888.00 2012-06-07 01:36:17.625 159 12596.98 104.03 54968.12 88888.00 2012-06-07 01:36:17.750 159 12597.00 104.05 54968.15 88888.00 2012-06-07 01:36:17.875 159 12596.95 104.03 54968.15 88888.00 2012-06-07 01:36:18.000 159 12596.95 104.03 54968.12 88888.00 2012-06-07 01:36:18.125 159 12596.92 104.03 54968.15 88888.00 2012-06-07 01:36:18.250 159 12596.90 104.05 54968.12 88888.00 2012-06-07 01:36:18.375 159 12596.83 104.08 54968.12 88888.00 2012-06-07 01:36:18.500 159 12596.73 104.10 54968.12 88888.00 2012-06-07 01:36:18.625 159 12596.75 104.08 54968.15 88888.00 2012-06-07 01:36:18.750 159 12596.75 104.10 54968.18 88888.00 2012-06-07 01:36:18.875 159 12596.70 104.08 54968.20 88888.00 2012-06-07 01:36:19.000 159 12596.70 104.05 54968.15 88888.00 2012-06-07 01:36:19.125 159 12596.67 104.05 54968.12 88888.00 2012-06-07 01:36:19.250 159 12596.62 104.05 54968.15 88888.00 2012-06-07 01:36:19.375 159 12596.62 104.10 54968.12 88888.00 2012-06-07 01:36:19.500 159 12596.65 104.10 54968.12 88888.00 2012-06-07 01:36:19.625 159 12596.65 104.10 54968.18 88888.00 2012-06-07 01:36:19.750 159 12596.58 104.10 54968.18 88888.00 2012-06-07 01:36:19.875 159 12596.55 104.12 54968.20 88888.00 2012-06-07 01:36:20.000 159 12596.58 104.12 54968.15 88888.00 2012-06-07 01:36:20.125 159 12596.55 104.08 54968.18 88888.00 2012-06-07 01:36:20.250 159 12596.50 104.08 54968.15 88888.00 2012-06-07 01:36:20.375 159 12596.45 104.08 54968.18 88888.00 2012-06-07 01:36:20.500 159 12596.45 104.12 54968.18 88888.00 2012-06-07 01:36:20.625 159 12596.48 104.12 54968.18 88888.00 2012-06-07 01:36:20.750 159 12596.50 104.10 54968.15 88888.00 2012-06-07 01:36:20.875 159 12596.48 104.12 54968.15 88888.00 2012-06-07 01:36:21.000 159 12596.38 104.12 54968.15 88888.00 2012-06-07 01:36:21.125 159 12596.42 104.12 54968.15 88888.00 2012-06-07 01:36:21.250 159 12596.42 104.10 54968.12 88888.00 2012-06-07 01:36:21.375 159 12596.40 104.10 54968.12 88888.00 2012-06-07 01:36:21.500 159 12596.33 104.12 54968.15 88888.00 2012-06-07 01:36:21.625 159 12596.33 104.17 54968.18 88888.00 2012-06-07 01:36:21.750 159 12596.35 104.17 54968.20 88888.00 2012-06-07 01:36:21.875 159 12596.33 104.17 54968.20 88888.00 2012-06-07 01:36:22.000 159 12596.40 104.15 54968.18 88888.00 2012-06-07 01:36:22.125 159 12596.38 104.20 54968.25 88888.00 2012-06-07 01:36:22.250 159 12596.30 104.15 54968.20 88888.00 2012-06-07 01:36:22.375 159 12596.27 104.15 54968.20 88888.00 2012-06-07 01:36:22.500 159 12596.25 104.17 54968.22 88888.00 2012-06-07 01:36:22.625 159 12596.25 104.17 54968.20 88888.00 2012-06-07 01:36:22.750 159 12596.25 104.17 54968.20 88888.00 2012-06-07 01:36:22.875 159 12596.20 104.17 54968.22 88888.00 2012-06-07 01:36:23.000 159 12596.20 104.17 54968.22 88888.00 2012-06-07 01:36:23.125 159 12596.25 104.22 54968.20 88888.00 2012-06-07 01:36:23.250 159 12596.23 104.20 54968.22 88888.00 2012-06-07 01:36:23.375 159 12596.15 104.20 54968.20 88888.00 2012-06-07 01:36:23.500 159 12596.15 104.20 54968.22 88888.00 2012-06-07 01:36:23.625 159 12596.15 104.22 54968.20 88888.00 2012-06-07 01:36:23.750 159 12596.08 104.25 54968.20 88888.00 2012-06-07 01:36:23.875 159 12596.02 104.25 54968.20 88888.00 2012-06-07 01:36:24.000 159 12595.98 104.25 54968.20 88888.00 2012-06-07 01:36:24.125 159 12595.92 104.22 54968.20 88888.00 2012-06-07 01:36:24.250 159 12595.98 104.28 54968.20 88888.00 2012-06-07 01:36:24.375 159 12596.00 104.28 54968.20 88888.00 2012-06-07 01:36:24.500 159 12595.95 104.25 54968.20 88888.00 2012-06-07 01:36:24.625 159 12595.95 104.25 54968.20 88888.00 2012-06-07 01:36:24.750 159 12595.92 104.28 54968.22 88888.00 2012-06-07 01:36:24.875 159 12595.88 104.30 54968.18 88888.00 2012-06-07 01:36:25.000 159 12595.85 104.30 54968.18 88888.00 2012-06-07 01:36:25.125 159 12595.83 104.28 54968.15 88888.00 2012-06-07 01:36:25.250 159 12595.83 104.25 54968.20 88888.00 2012-06-07 01:36:25.375 159 12595.85 104.28 54968.20 88888.00 2012-06-07 01:36:25.500 159 12595.83 104.33 54968.20 88888.00 2012-06-07 01:36:25.625 159 12595.80 104.35 54968.20 88888.00 2012-06-07 01:36:25.750 159 12595.83 104.35 54968.25 88888.00 2012-06-07 01:36:25.875 159 12595.80 104.38 54968.20 88888.00 2012-06-07 01:36:26.000 159 12595.73 104.38 54968.18 88888.00 2012-06-07 01:36:26.125 159 12595.70 104.38 54968.20 88888.00 2012-06-07 01:36:26.250 159 12595.77 104.38 54968.25 88888.00 2012-06-07 01:36:26.375 159 12595.83 104.38 54968.20 88888.00 2012-06-07 01:36:26.500 159 12595.80 104.35 54968.20 88888.00 2012-06-07 01:36:26.625 159 12595.77 104.40 54968.20 88888.00 2012-06-07 01:36:26.750 159 12595.75 104.42 54968.20 88888.00 2012-06-07 01:36:26.875 159 12595.75 104.42 54968.20 88888.00 2012-06-07 01:36:27.000 159 12595.67 104.42 54968.20 88888.00 2012-06-07 01:36:27.125 159 12595.62 104.42 54968.20 88888.00 2012-06-07 01:36:27.250 159 12595.65 104.45 54968.18 88888.00 2012-06-07 01:36:27.375 159 12595.62 104.45 54968.18 88888.00 2012-06-07 01:36:27.500 159 12595.62 104.45 54968.18 88888.00 2012-06-07 01:36:27.625 159 12595.67 104.47 54968.18 88888.00 2012-06-07 01:36:27.750 159 12595.65 104.45 54968.20 88888.00 2012-06-07 01:36:27.875 159 12595.55 104.42 54968.20 88888.00 2012-06-07 01:36:28.000 159 12595.48 104.42 54968.20 88888.00 2012-06-07 01:36:28.125 159 12595.50 104.42 54968.22 88888.00 2012-06-07 01:36:28.250 159 12595.48 104.45 54968.22 88888.00 2012-06-07 01:36:28.375 159 12595.45 104.47 54968.22 88888.00 2012-06-07 01:36:28.500 159 12595.48 104.47 54968.25 88888.00 2012-06-07 01:36:28.625 159 12595.48 104.47 54968.25 88888.00 2012-06-07 01:36:28.750 159 12595.48 104.47 54968.22 88888.00 2012-06-07 01:36:28.875 159 12595.48 104.50 54968.25 88888.00 2012-06-07 01:36:29.000 159 12595.42 104.47 54968.22 88888.00 2012-06-07 01:36:29.125 159 12595.40 104.50 54968.22 88888.00 2012-06-07 01:36:29.250 159 12595.38 104.50 54968.25 88888.00 2012-06-07 01:36:29.375 159 12595.42 104.53 54968.20 88888.00 2012-06-07 01:36:29.500 159 12595.38 104.55 54968.20 88888.00 2012-06-07 01:36:29.625 159 12595.33 104.53 54968.20 88888.00 2012-06-07 01:36:29.750 159 12595.27 104.53 54968.20 88888.00 2012-06-07 01:36:29.875 159 12595.25 104.55 54968.18 88888.00 2012-06-07 01:36:30.000 159 12595.25 104.55 54968.20 88888.00 2012-06-07 01:36:30.125 159 12595.27 104.60 54968.20 88888.00 2012-06-07 01:36:30.250 159 12595.30 104.62 54968.22 88888.00 2012-06-07 01:36:30.375 159 12595.30 104.65 54968.22 88888.00 2012-06-07 01:36:30.500 159 12595.33 104.60 54968.20 88888.00 2012-06-07 01:36:30.625 159 12595.33 104.55 54968.15 88888.00 2012-06-07 01:36:30.750 159 12595.33 104.55 54968.15 88888.00 2012-06-07 01:36:30.875 159 12595.30 104.60 54968.15 88888.00 2012-06-07 01:36:31.000 159 12595.25 104.60 54968.15 88888.00 2012-06-07 01:36:31.125 159 12595.23 104.62 54968.20 88888.00 2012-06-07 01:36:31.250 159 12595.20 104.60 54968.20 88888.00 2012-06-07 01:36:31.375 159 12595.15 104.60 54968.20 88888.00 2012-06-07 01:36:31.500 159 12595.17 104.60 54968.20 88888.00 2012-06-07 01:36:31.625 159 12595.20 104.62 54968.20 88888.00 2012-06-07 01:36:31.750 159 12595.25 104.62 54968.18 88888.00 2012-06-07 01:36:31.875 159 12595.25 104.62 54968.15 88888.00 2012-06-07 01:36:32.000 159 12595.23 104.58 54968.18 88888.00 2012-06-07 01:36:32.125 159 12595.17 104.60 54968.18 88888.00 2012-06-07 01:36:32.250 159 12595.15 104.60 54968.15 88888.00 2012-06-07 01:36:32.375 159 12595.20 104.65 54968.15 88888.00 2012-06-07 01:36:32.500 159 12595.17 104.67 54968.15 88888.00 2012-06-07 01:36:32.625 159 12595.08 104.67 54968.15 88888.00 2012-06-07 01:36:32.750 159 12595.05 104.62 54968.15 88888.00 2012-06-07 01:36:32.875 159 12595.12 104.65 54968.18 88888.00 2012-06-07 01:36:33.000 159 12595.15 104.62 54968.15 88888.00 2012-06-07 01:36:33.125 159 12595.17 104.67 54968.15 88888.00 2012-06-07 01:36:33.250 159 12595.12 104.65 54968.18 88888.00 2012-06-07 01:36:33.375 159 12595.15 104.65 54968.18 88888.00 2012-06-07 01:36:33.500 159 12595.15 104.67 54968.18 88888.00 2012-06-07 01:36:33.625 159 12595.15 104.67 54968.15 88888.00 2012-06-07 01:36:33.750 159 12595.12 104.67 54968.18 88888.00 2012-06-07 01:36:33.875 159 12595.10 104.70 54968.12 88888.00 2012-06-07 01:36:34.000 159 12595.08 104.67 54968.10 88888.00 2012-06-07 01:36:34.125 159 12595.12 104.67 54968.12 88888.00 2012-06-07 01:36:34.250 159 12595.10 104.67 54968.15 88888.00 2012-06-07 01:36:34.375 159 12595.12 104.70 54968.18 88888.00 2012-06-07 01:36:34.500 159 12595.15 104.67 54968.18 88888.00 2012-06-07 01:36:34.625 159 12595.12 104.65 54968.18 88888.00 2012-06-07 01:36:34.750 159 12595.10 104.65 54968.15 88888.00 2012-06-07 01:36:34.875 159 12595.00 104.65 54968.15 88888.00 2012-06-07 01:36:35.000 159 12595.05 104.65 54968.18 88888.00 2012-06-07 01:36:35.125 159 12595.10 104.65 54968.18 88888.00 2012-06-07 01:36:35.250 159 12595.12 104.65 54968.18 88888.00 2012-06-07 01:36:35.375 159 12595.12 104.65 54968.15 88888.00 2012-06-07 01:36:35.500 159 12595.08 104.65 54968.15 88888.00 2012-06-07 01:36:35.625 159 12595.08 104.72 54968.18 88888.00 2012-06-07 01:36:35.750 159 12595.10 104.75 54968.18 88888.00 2012-06-07 01:36:35.875 159 12595.10 104.75 54968.18 88888.00 2012-06-07 01:36:36.000 159 12595.10 104.72 54968.18 88888.00 2012-06-07 01:36:36.125 159 12595.05 104.67 54968.18 88888.00 2012-06-07 01:36:36.250 159 12595.08 104.67 54968.18 88888.00 2012-06-07 01:36:36.375 159 12595.12 104.72 54968.15 88888.00 2012-06-07 01:36:36.500 159 12595.12 104.75 54968.15 88888.00 2012-06-07 01:36:36.625 159 12595.08 104.72 54968.12 88888.00 2012-06-07 01:36:36.750 159 12595.12 104.67 54968.15 88888.00 2012-06-07 01:36:36.875 159 12595.12 104.67 54968.15 88888.00 2012-06-07 01:36:37.000 159 12595.05 104.70 54968.15 88888.00 2012-06-07 01:36:37.125 159 12595.02 104.70 54968.18 88888.00 2012-06-07 01:36:37.250 159 12595.05 104.65 54968.12 88888.00 2012-06-07 01:36:37.375 159 12595.12 104.70 54968.15 88888.00 2012-06-07 01:36:37.500 159 12595.15 104.72 54968.12 88888.00 2012-06-07 01:36:37.625 159 12595.15 104.72 54968.12 88888.00 2012-06-07 01:36:37.750 159 12595.15 104.70 54968.12 88888.00 2012-06-07 01:36:37.875 159 12595.12 104.70 54968.12 88888.00 2012-06-07 01:36:38.000 159 12595.08 104.70 54968.10 88888.00 2012-06-07 01:36:38.125 159 12595.10 104.67 54968.12 88888.00 2012-06-07 01:36:38.250 159 12595.08 104.62 54968.15 88888.00 2012-06-07 01:36:38.375 159 12595.02 104.62 54968.12 88888.00 2012-06-07 01:36:38.500 159 12595.02 104.60 54968.12 88888.00 2012-06-07 01:36:38.625 159 12595.05 104.62 54968.12 88888.00 2012-06-07 01:36:38.750 159 12595.08 104.62 54968.15 88888.00 2012-06-07 01:36:38.875 159 12595.08 104.60 54968.15 88888.00 2012-06-07 01:36:39.000 159 12595.10 104.62 54968.15 88888.00 2012-06-07 01:36:39.125 159 12595.10 104.62 54968.15 88888.00 2012-06-07 01:36:39.250 159 12595.08 104.60 54968.15 88888.00 2012-06-07 01:36:39.375 159 12595.05 104.62 54968.12 88888.00 2012-06-07 01:36:39.500 159 12595.00 104.62 54968.12 88888.00 2012-06-07 01:36:39.625 159 12595.02 104.58 54968.12 88888.00 2012-06-07 01:36:39.750 159 12595.08 104.60 54968.12 88888.00 2012-06-07 01:36:39.875 159 12595.08 104.58 54968.12 88888.00 2012-06-07 01:36:40.000 159 12595.08 104.58 54968.12 88888.00 2012-06-07 01:36:40.125 159 12595.10 104.55 54968.18 88888.00 2012-06-07 01:36:40.250 159 12595.05 104.55 54968.18 88888.00 2012-06-07 01:36:40.375 159 12595.08 104.60 54968.18 88888.00 2012-06-07 01:36:40.500 159 12595.12 104.58 54968.18 88888.00 2012-06-07 01:36:40.625 159 12595.17 104.58 54968.20 88888.00 2012-06-07 01:36:40.750 159 12595.17 104.58 54968.22 88888.00 2012-06-07 01:36:40.875 159 12595.15 104.55 54968.20 88888.00 2012-06-07 01:36:41.000 159 12595.15 104.53 54968.18 88888.00 2012-06-07 01:36:41.125 159 12595.17 104.50 54968.18 88888.00 2012-06-07 01:36:41.250 159 12595.12 104.45 54968.15 88888.00 2012-06-07 01:36:41.375 159 12595.10 104.45 54968.15 88888.00 2012-06-07 01:36:41.500 159 12595.05 104.47 54968.15 88888.00 2012-06-07 01:36:41.625 159 12595.08 104.47 54968.18 88888.00 2012-06-07 01:36:41.750 159 12595.17 104.45 54968.18 88888.00 2012-06-07 01:36:41.875 159 12595.20 104.42 54968.15 88888.00 2012-06-07 01:36:42.000 159 12595.17 104.42 54968.12 88888.00 2012-06-07 01:36:42.125 159 12595.17 104.42 54968.12 88888.00 2012-06-07 01:36:42.250 159 12595.15 104.40 54968.15 88888.00 2012-06-07 01:36:42.375 159 12595.17 104.45 54968.12 88888.00 2012-06-07 01:36:42.500 159 12595.17 104.47 54968.15 88888.00 2012-06-07 01:36:42.625 159 12595.15 104.45 54968.12 88888.00 2012-06-07 01:36:42.750 159 12595.15 104.42 54968.15 88888.00 2012-06-07 01:36:42.875 159 12595.17 104.40 54968.15 88888.00 2012-06-07 01:36:43.000 159 12595.15 104.42 54968.18 88888.00 2012-06-07 01:36:43.125 159 12595.17 104.42 54968.15 88888.00 2012-06-07 01:36:43.250 159 12595.12 104.40 54968.15 88888.00 2012-06-07 01:36:43.375 159 12595.15 104.35 54968.12 88888.00 2012-06-07 01:36:43.500 159 12595.12 104.35 54968.15 88888.00 2012-06-07 01:36:43.625 159 12595.20 104.38 54968.22 88888.00 2012-06-07 01:36:43.750 159 12595.17 104.35 54968.18 88888.00 2012-06-07 01:36:43.875 159 12595.12 104.33 54968.15 88888.00 2012-06-07 01:36:44.000 159 12595.12 104.28 54968.12 88888.00 2012-06-07 01:36:44.125 159 12595.17 104.33 54968.15 88888.00 2012-06-07 01:36:44.250 159 12595.10 104.33 54968.18 88888.00 2012-06-07 01:36:44.375 159 12595.10 104.33 54968.18 88888.00 2012-06-07 01:36:44.500 159 12595.10 104.25 54968.15 88888.00 2012-06-07 01:36:44.625 159 12595.05 104.25 54968.12 88888.00 2012-06-07 01:36:44.750 159 12595.08 104.28 54968.12 88888.00 2012-06-07 01:36:44.875 159 12595.05 104.22 54968.12 88888.00 2012-06-07 01:36:45.000 159 12595.10 104.20 54968.15 88888.00 2012-06-07 01:36:45.125 159 12595.12 104.17 54968.15 88888.00 2012-06-07 01:36:45.250 159 12595.10 104.20 54968.15 88888.00 2012-06-07 01:36:45.375 159 12595.12 104.20 54968.15 88888.00 2012-06-07 01:36:45.500 159 12595.12 104.20 54968.18 88888.00 2012-06-07 01:36:45.625 159 12595.15 104.15 54968.15 88888.00 2012-06-07 01:36:45.750 159 12595.17 104.15 54968.15 88888.00 2012-06-07 01:36:45.875 159 12595.17 104.10 54968.15 88888.00 2012-06-07 01:36:46.000 159 12595.17 104.10 54968.18 88888.00 2012-06-07 01:36:46.125 159 12595.12 104.10 54968.18 88888.00 2012-06-07 01:36:46.250 159 12595.05 104.10 54968.18 88888.00 2012-06-07 01:36:46.375 159 12595.15 104.05 54968.20 88888.00 2012-06-07 01:36:46.500 159 12595.23 104.08 54968.20 88888.00 2012-06-07 01:36:46.625 159 12595.27 104.05 54968.18 88888.00 2012-06-07 01:36:46.750 159 12595.27 104.03 54968.20 88888.00 2012-06-07 01:36:46.875 159 12595.25 104.00 54968.20 88888.00 2012-06-07 01:36:47.000 159 12595.27 104.00 54968.20 88888.00 2012-06-07 01:36:47.125 159 12595.27 104.00 54968.20 88888.00 2012-06-07 01:36:47.250 159 12595.25 103.92 54968.20 88888.00 2012-06-07 01:36:47.375 159 12595.23 103.95 54968.15 88888.00 2012-06-07 01:36:47.500 159 12595.23 103.95 54968.18 88888.00 2012-06-07 01:36:47.625 159 12595.23 103.97 54968.18 88888.00 2012-06-07 01:36:47.750 159 12595.20 103.97 54968.20 88888.00 2012-06-07 01:36:47.875 159 12595.25 103.97 54968.20 88888.00 2012-06-07 01:36:48.000 159 12595.23 103.97 54968.18 88888.00 2012-06-07 01:36:48.125 159 12595.20 103.92 54968.15 88888.00 2012-06-07 01:36:48.250 159 12595.17 103.90 54968.15 88888.00 2012-06-07 01:36:48.375 159 12595.20 103.90 54968.15 88888.00 2012-06-07 01:36:48.500 159 12595.25 103.88 54968.18 88888.00 2012-06-07 01:36:48.625 159 12595.33 103.90 54968.15 88888.00 2012-06-07 01:36:48.750 159 12595.30 103.90 54968.12 88888.00 2012-06-07 01:36:48.875 159 12595.33 103.90 54968.15 88888.00 2012-06-07 01:36:49.000 159 12595.33 103.90 54968.12 88888.00 2012-06-07 01:36:49.125 159 12595.38 103.85 54968.12 88888.00 2012-06-07 01:36:49.250 159 12595.38 103.80 54968.12 88888.00 2012-06-07 01:36:49.375 159 12595.38 103.78 54968.10 88888.00 2012-06-07 01:36:49.500 159 12595.35 103.80 54968.07 88888.00 2012-06-07 01:36:49.625 159 12595.35 103.83 54968.10 88888.00 2012-06-07 01:36:49.750 159 12595.35 103.83 54968.10 88888.00 2012-06-07 01:36:49.875 159 12595.38 103.80 54968.15 88888.00 2012-06-07 01:36:50.000 159 12595.38 103.75 54968.12 88888.00 2012-06-07 01:36:50.125 159 12595.40 103.75 54968.15 88888.00 2012-06-07 01:36:50.250 159 12595.40 103.72 54968.15 88888.00 2012-06-07 01:36:50.375 159 12595.35 103.70 54968.15 88888.00 2012-06-07 01:36:50.500 159 12595.35 103.70 54968.15 88888.00 2012-06-07 01:36:50.625 159 12595.45 103.75 54968.15 88888.00 2012-06-07 01:36:50.750 159 12595.45 103.78 54968.15 88888.00 2012-06-07 01:36:50.875 159 12595.35 103.70 54968.12 88888.00 2012-06-07 01:36:51.000 159 12595.27 103.67 54968.10 88888.00 2012-06-07 01:36:51.125 159 12595.27 103.67 54968.12 88888.00 2012-06-07 01:36:51.250 159 12595.30 103.70 54968.12 88888.00 2012-06-07 01:36:51.375 159 12595.35 103.70 54968.12 88888.00 2012-06-07 01:36:51.500 159 12595.40 103.67 54968.15 88888.00 2012-06-07 01:36:51.625 159 12595.40 103.65 54968.15 88888.00 2012-06-07 01:36:51.750 159 12595.40 103.65 54968.15 88888.00 2012-06-07 01:36:51.875 159 12595.48 103.62 54968.12 88888.00 2012-06-07 01:36:52.000 159 12595.45 103.62 54968.10 88888.00 2012-06-07 01:36:52.125 159 12595.45 103.60 54968.12 88888.00 2012-06-07 01:36:52.250 159 12595.48 103.60 54968.15 88888.00 2012-06-07 01:36:52.375 159 12595.55 103.58 54968.18 88888.00 2012-06-07 01:36:52.500 159 12595.58 103.53 54968.18 88888.00 2012-06-07 01:36:52.625 159 12595.55 103.55 54968.15 88888.00 2012-06-07 01:36:52.750 159 12595.52 103.53 54968.15 88888.00 2012-06-07 01:36:52.875 159 12595.52 103.55 54968.15 88888.00 2012-06-07 01:36:53.000 159 12595.50 103.53 54968.15 88888.00 2012-06-07 01:36:53.125 159 12595.55 103.53 54968.12 88888.00 2012-06-07 01:36:53.250 159 12595.55 103.50 54968.15 88888.00 2012-06-07 01:36:53.375 159 12595.50 103.53 54968.18 88888.00 2012-06-07 01:36:53.500 159 12595.48 103.50 54968.15 88888.00 2012-06-07 01:36:53.625 159 12595.45 103.50 54968.12 88888.00 2012-06-07 01:36:53.750 159 12595.45 103.47 54968.12 88888.00 2012-06-07 01:36:53.875 159 12595.48 103.50 54968.12 88888.00 2012-06-07 01:36:54.000 159 12595.50 103.50 54968.10 88888.00 2012-06-07 01:36:54.125 159 12595.50 103.47 54968.10 88888.00 2012-06-07 01:36:54.250 159 12595.50 103.47 54968.10 88888.00 2012-06-07 01:36:54.375 159 12595.50 103.45 54968.05 88888.00 2012-06-07 01:36:54.500 159 12595.50 103.42 54968.07 88888.00 2012-06-07 01:36:54.625 159 12595.52 103.50 54968.10 88888.00 2012-06-07 01:36:54.750 159 12595.50 103.45 54968.10 88888.00 2012-06-07 01:36:54.875 159 12595.50 103.45 54968.07 88888.00 2012-06-07 01:36:55.000 159 12595.55 103.42 54968.07 88888.00 2012-06-07 01:36:55.125 159 12595.58 103.42 54968.10 88888.00 2012-06-07 01:36:55.250 159 12595.52 103.42 54968.12 88888.00 2012-06-07 01:36:55.375 159 12595.52 103.42 54968.10 88888.00 2012-06-07 01:36:55.500 159 12595.50 103.40 54968.10 88888.00 2012-06-07 01:36:55.625 159 12595.55 103.40 54968.07 88888.00 2012-06-07 01:36:55.750 159 12595.60 103.42 54968.07 88888.00 2012-06-07 01:36:55.875 159 12595.60 103.42 54968.10 88888.00 2012-06-07 01:36:56.000 159 12595.58 103.45 54968.07 88888.00 2012-06-07 01:36:56.125 159 12595.52 103.40 54968.10 88888.00 2012-06-07 01:36:56.250 159 12595.48 103.38 54968.10 88888.00 2012-06-07 01:36:56.375 159 12595.55 103.40 54968.10 88888.00 2012-06-07 01:36:56.500 159 12595.58 103.40 54968.07 88888.00 2012-06-07 01:36:56.625 159 12595.58 103.40 54968.07 88888.00 2012-06-07 01:36:56.750 159 12595.60 103.40 54968.10 88888.00 2012-06-07 01:36:56.875 159 12595.65 103.40 54968.10 88888.00 2012-06-07 01:36:57.000 159 12595.65 103.38 54968.10 88888.00 2012-06-07 01:36:57.125 159 12595.62 103.35 54968.10 88888.00 2012-06-07 01:36:57.250 159 12595.65 103.33 54968.10 88888.00 2012-06-07 01:36:57.375 159 12595.70 103.35 54968.07 88888.00 2012-06-07 01:36:57.500 159 12595.70 103.35 54968.05 88888.00 2012-06-07 01:36:57.625 159 12595.70 103.38 54968.07 88888.00 2012-06-07 01:36:57.750 159 12595.73 103.35 54968.07 88888.00 2012-06-07 01:36:57.875 159 12595.73 103.33 54968.07 88888.00 2012-06-07 01:36:58.000 159 12595.70 103.30 54968.07 88888.00 2012-06-07 01:36:58.125 159 12595.73 103.28 54968.07 88888.00 2012-06-07 01:36:58.250 159 12595.73 103.30 54968.10 88888.00 2012-06-07 01:36:58.375 159 12595.77 103.30 54968.07 88888.00 2012-06-07 01:36:58.500 159 12595.80 103.25 54968.05 88888.00 2012-06-07 01:36:58.625 159 12595.83 103.28 54968.07 88888.00 2012-06-07 01:36:58.750 159 12595.83 103.33 54968.10 88888.00 2012-06-07 01:36:58.875 159 12595.77 103.33 54968.10 88888.00 2012-06-07 01:36:59.000 159 12595.75 103.30 54968.05 88888.00 2012-06-07 01:36:59.125 159 12595.75 103.28 54968.05 88888.00 2012-06-07 01:36:59.250 159 12595.73 103.28 54968.07 88888.00 2012-06-07 01:36:59.375 159 12595.70 103.33 54968.07 88888.00 2012-06-07 01:36:59.500 159 12595.70 103.28 54968.07 88888.00 2012-06-07 01:36:59.625 159 12595.75 103.28 54968.07 88888.00 2012-06-07 01:36:59.750 159 12595.73 103.28 54968.07 88888.00 2012-06-07 01:36:59.875 159 12595.73 103.33 54968.05 88888.00 2012-06-07 01:37:00.000 159 12595.80 103.30 54968.05 88888.00 2012-06-07 01:37:00.125 159 12595.80 103.28 54968.03 88888.00 2012-06-07 01:37:00.250 159 12595.80 103.28 54968.03 88888.00 2012-06-07 01:37:00.375 159 12595.83 103.33 54968.00 88888.00 2012-06-07 01:37:00.500 159 12595.83 103.30 54968.00 88888.00 2012-06-07 01:37:00.625 159 12595.88 103.28 54967.97 88888.00 2012-06-07 01:37:00.750 159 12595.85 103.33 54968.03 88888.00 2012-06-07 01:37:00.875 159 12595.90 103.35 54968.00 88888.00 2012-06-07 01:37:01.000 159 12595.88 103.35 54967.97 88888.00 2012-06-07 01:37:01.125 159 12595.92 103.33 54967.95 88888.00 2012-06-07 01:37:01.250 159 12595.90 103.28 54967.97 88888.00 2012-06-07 01:37:01.375 159 12595.95 103.30 54968.00 88888.00 2012-06-07 01:37:01.500 159 12595.98 103.33 54968.00 88888.00 2012-06-07 01:37:01.625 159 12595.98 103.33 54968.00 88888.00 2012-06-07 01:37:01.750 159 12596.02 103.33 54968.00 88888.00 2012-06-07 01:37:01.875 159 12596.10 103.35 54967.95 88888.00 2012-06-07 01:37:02.000 159 12596.12 103.33 54967.95 88888.00 2012-06-07 01:37:02.125 159 12596.10 103.38 54967.97 88888.00 2012-06-07 01:37:02.250 159 12596.02 103.33 54967.97 88888.00 2012-06-07 01:37:02.375 159 12596.05 103.33 54967.97 88888.00 2012-06-07 01:37:02.500 159 12596.08 103.33 54967.93 88888.00 2012-06-07 01:37:02.625 159 12596.12 103.40 54967.93 88888.00 2012-06-07 01:37:02.750 159 12596.08 103.40 54967.90 88888.00 2012-06-07 01:37:02.875 159 12596.12 103.38 54967.93 88888.00 2012-06-07 01:37:03.000 159 12596.20 103.38 54967.93 88888.00 2012-06-07 01:37:03.125 159 12596.20 103.38 54967.88 88888.00 2012-06-07 01:37:03.250 159 12596.15 103.40 54967.93 88888.00 2012-06-07 01:37:03.375 159 12596.17 103.42 54967.90 88888.00 2012-06-07 01:37:03.500 159 12596.23 103.42 54967.88 88888.00 2012-06-07 01:37:03.625 159 12596.35 103.42 54967.88 88888.00 2012-06-07 01:37:03.750 159 12596.33 103.40 54967.88 88888.00 2012-06-07 01:37:03.875 159 12596.27 103.38 54967.88 88888.00 2012-06-07 01:37:04.000 159 12596.35 103.38 54967.88 88888.00 2012-06-07 01:37:04.125 159 12596.42 103.38 54967.90 88888.00 2012-06-07 01:37:04.250 159 12596.38 103.40 54967.93 88888.00 2012-06-07 01:37:04.375 159 12596.38 103.40 54967.88 88888.00 2012-06-07 01:37:04.500 159 12596.33 103.38 54967.85 88888.00 2012-06-07 01:37:04.625 159 12596.27 103.35 54967.85 88888.00 2012-06-07 01:37:04.750 159 12596.33 103.38 54967.88 88888.00 2012-06-07 01:37:04.875 159 12596.35 103.38 54967.85 88888.00 2012-06-07 01:37:05.000 159 12596.33 103.35 54967.85 88888.00 2012-06-07 01:37:05.125 159 12596.40 103.35 54967.85 88888.00 2012-06-07 01:37:05.250 159 12596.48 103.40 54967.85 88888.00 2012-06-07 01:37:05.375 159 12596.50 103.40 54967.80 88888.00 2012-06-07 01:37:05.500 159 12596.48 103.40 54967.80 88888.00 2012-06-07 01:37:05.625 159 12596.42 103.42 54967.80 88888.00 2012-06-07 01:37:05.750 159 12596.50 103.47 54967.80 88888.00 2012-06-07 01:37:05.875 159 12596.50 103.53 54967.80 88888.00 2012-06-07 01:37:06.000 159 12596.50 103.53 54967.75 88888.00 2012-06-07 01:37:06.125 159 12596.45 103.53 54967.75 88888.00 2012-06-07 01:37:06.250 159 12596.45 103.53 54967.72 88888.00 2012-06-07 01:37:06.375 159 12596.52 103.53 54967.70 88888.00 2012-06-07 01:37:06.500 159 12596.62 103.55 54967.75 88888.00 2012-06-07 01:37:06.625 159 12596.60 103.55 54967.72 88888.00 2012-06-07 01:37:06.750 159 12596.55 103.53 54967.72 88888.00 2012-06-07 01:37:06.875 159 12596.55 103.53 54967.72 88888.00 2012-06-07 01:37:07.000 159 12596.58 103.55 54967.70 88888.00 2012-06-07 01:37:07.125 159 12596.60 103.53 54967.72 88888.00 2012-06-07 01:37:07.250 159 12596.60 103.58 54967.72 88888.00 2012-06-07 01:37:07.375 159 12596.67 103.58 54967.70 88888.00 2012-06-07 01:37:07.500 159 12596.75 103.58 54967.65 88888.00 2012-06-07 01:37:07.625 159 12596.73 103.58 54967.65 88888.00 2012-06-07 01:37:07.750 159 12596.73 103.58 54967.68 88888.00 2012-06-07 01:37:07.875 159 12596.80 103.58 54967.65 88888.00 2012-06-07 01:37:08.000 159 12596.83 103.60 54967.65 88888.00 2012-06-07 01:37:08.125 159 12596.77 103.58 54967.65 88888.00 2012-06-07 01:37:08.250 159 12596.75 103.60 54967.65 88888.00 2012-06-07 01:37:08.375 159 12596.80 103.62 54967.68 88888.00 2012-06-07 01:37:08.500 159 12596.80 103.58 54967.65 88888.00 2012-06-07 01:37:08.625 159 12596.77 103.60 54967.65 88888.00 2012-06-07 01:37:08.750 159 12596.80 103.62 54967.62 88888.00 2012-06-07 01:37:08.875 159 12596.85 103.65 54967.60 88888.00 2012-06-07 01:37:09.000 159 12596.83 103.67 54967.60 88888.00 2012-06-07 01:37:09.125 159 12596.83 103.65 54967.62 88888.00 2012-06-07 01:37:09.250 159 12596.83 103.65 54967.60 88888.00 2012-06-07 01:37:09.375 159 12596.88 103.67 54967.57 88888.00 2012-06-07 01:37:09.500 159 12596.88 103.70 54967.60 88888.00 2012-06-07 01:37:09.625 159 12596.90 103.70 54967.60 88888.00 2012-06-07 01:37:09.750 159 12596.88 103.67 54967.60 88888.00 2012-06-07 01:37:09.875 159 12596.92 103.67 54967.60 88888.00 2012-06-07 01:37:10.000 159 12597.00 103.72 54967.55 88888.00 2012-06-07 01:37:10.125 159 12596.95 103.72 54967.60 88888.00 2012-06-07 01:37:10.250 159 12596.90 103.70 54967.57 88888.00 2012-06-07 01:37:10.375 159 12596.95 103.67 54967.57 88888.00 2012-06-07 01:37:10.500 159 12596.90 103.70 54967.57 88888.00 2012-06-07 01:37:10.625 159 12596.90 103.67 54967.57 88888.00 2012-06-07 01:37:10.750 159 12597.00 103.72 54967.55 88888.00 2012-06-07 01:37:10.875 159 12597.08 103.78 54967.55 88888.00 2012-06-07 01:37:11.000 159 12597.05 103.78 54967.55 88888.00 2012-06-07 01:37:11.125 159 12597.05 103.78 54967.53 88888.00 2012-06-07 01:37:11.250 159 12597.05 103.78 54967.55 88888.00 2012-06-07 01:37:11.375 159 12597.10 103.83 54967.55 88888.00 2012-06-07 01:37:11.500 159 12597.17 103.78 54967.50 88888.00 2012-06-07 01:37:11.625 159 12597.23 103.78 54967.50 88888.00 2012-06-07 01:37:11.750 159 12597.25 103.80 54967.47 88888.00 2012-06-07 01:37:11.875 159 12597.20 103.78 54967.45 88888.00 2012-06-07 01:37:12.000 159 12597.12 103.80 54967.47 88888.00 2012-06-07 01:37:12.125 159 12597.17 103.83 54967.47 88888.00 2012-06-07 01:37:12.250 159 12597.15 103.78 54967.43 88888.00 2012-06-07 01:37:12.375 159 12597.20 103.80 54967.40 88888.00 2012-06-07 01:37:12.500 159 12597.17 103.80 54967.38 88888.00 2012-06-07 01:37:12.625 159 12597.20 103.83 54967.43 88888.00 2012-06-07 01:37:12.750 159 12597.20 103.88 54967.43 88888.00 2012-06-07 01:37:12.875 159 12597.17 103.90 54967.45 88888.00 2012-06-07 01:37:13.000 159 12597.15 103.88 54967.43 88888.00 2012-06-07 01:37:13.125 159 12597.20 103.90 54967.40 88888.00 2012-06-07 01:37:13.250 159 12597.25 103.88 54967.40 88888.00 2012-06-07 01:37:13.375 159 12597.33 103.90 54967.40 88888.00 2012-06-07 01:37:13.500 159 12597.33 103.92 54967.43 88888.00 2012-06-07 01:37:13.625 159 12597.33 103.92 54967.35 88888.00 2012-06-07 01:37:13.750 159 12597.33 103.92 54967.35 88888.00 2012-06-07 01:37:13.875 159 12597.30 103.92 54967.35 88888.00 2012-06-07 01:37:14.000 159 12597.33 103.92 54967.32 88888.00 2012-06-07 01:37:14.125 159 12597.35 103.92 54967.32 88888.00 2012-06-07 01:37:14.250 159 12597.33 103.90 54967.35 88888.00 2012-06-07 01:37:14.375 159 12597.33 103.92 54967.35 88888.00 2012-06-07 01:37:14.500 159 12597.33 103.95 54967.35 88888.00 2012-06-07 01:37:14.625 159 12597.35 103.97 54967.30 88888.00 2012-06-07 01:37:14.750 159 12597.38 104.00 54967.28 88888.00 2012-06-07 01:37:14.875 159 12597.38 104.00 54967.28 88888.00 2012-06-07 01:37:15.000 159 12597.45 104.03 54967.30 88888.00 2012-06-07 01:37:15.125 159 12597.48 104.03 54967.32 88888.00 2012-06-07 01:37:15.250 159 12597.48 104.00 54967.30 88888.00 2012-06-07 01:37:15.375 159 12597.50 104.00 54967.30 88888.00 2012-06-07 01:37:15.500 159 12597.50 104.00 54967.28 88888.00 2012-06-07 01:37:15.625 159 12597.50 104.00 54967.28 88888.00 2012-06-07 01:37:15.750 159 12597.48 104.03 54967.28 88888.00 2012-06-07 01:37:15.875 159 12597.48 104.05 54967.28 88888.00 2012-06-07 01:37:16.000 159 12597.50 104.03 54967.28 88888.00 2012-06-07 01:37:16.125 159 12597.48 104.03 54967.28 88888.00 2012-06-07 01:37:16.250 159 12597.50 104.03 54967.28 88888.00 2012-06-07 01:37:16.375 159 12597.55 104.03 54967.25 88888.00 2012-06-07 01:37:16.500 159 12597.58 104.05 54967.22 88888.00 2012-06-07 01:37:16.625 159 12597.58 104.08 54967.25 88888.00 2012-06-07 01:37:16.750 159 12597.58 104.10 54967.28 88888.00 2012-06-07 01:37:16.875 159 12597.65 104.08 54967.25 88888.00 2012-06-07 01:37:17.000 159 12597.67 104.10 54967.25 88888.00 2012-06-07 01:37:17.125 159 12597.67 104.12 54967.25 88888.00 2012-06-07 01:37:17.250 159 12597.67 104.10 54967.20 88888.00 2012-06-07 01:37:17.375 159 12597.70 104.10 54967.18 88888.00 2012-06-07 01:37:17.500 159 12597.67 104.12 54967.20 88888.00 2012-06-07 01:37:17.625 159 12597.73 104.15 54967.20 88888.00 2012-06-07 01:37:17.750 159 12597.77 104.17 54967.20 88888.00 2012-06-07 01:37:17.875 159 12597.77 104.17 54967.20 88888.00 2012-06-07 01:37:18.000 159 12597.77 104.15 54967.18 88888.00 2012-06-07 01:37:18.125 159 12597.83 104.17 54967.15 88888.00 2012-06-07 01:37:18.250 159 12597.80 104.15 54967.12 88888.00 2012-06-07 01:37:18.375 159 12597.77 104.15 54967.15 88888.00 2012-06-07 01:37:18.500 159 12597.80 104.20 54967.15 88888.00 2012-06-07 01:37:18.625 159 12597.85 104.22 54967.20 88888.00 2012-06-07 01:37:18.750 159 12597.85 104.20 54967.15 88888.00 2012-06-07 01:37:18.875 159 12597.80 104.15 54967.12 88888.00 2012-06-07 01:37:19.000 159 12597.83 104.20 54967.10 88888.00 2012-06-07 01:37:19.125 159 12597.88 104.22 54967.12 88888.00 2012-06-07 01:37:19.250 159 12597.88 104.22 54967.12 88888.00 2012-06-07 01:37:19.375 159 12597.90 104.25 54967.12 88888.00 2012-06-07 01:37:19.500 159 12598.00 104.28 54967.10 88888.00 2012-06-07 01:37:19.625 159 12598.05 104.28 54967.10 88888.00 2012-06-07 01:37:19.750 159 12598.10 104.25 54967.07 88888.00 2012-06-07 01:37:19.875 159 12598.08 104.25 54967.07 88888.00 2012-06-07 01:37:20.000 159 12598.05 104.22 54967.07 88888.00 2012-06-07 01:37:20.125 159 12598.05 104.28 54967.05 88888.00 2012-06-07 01:37:20.250 159 12598.02 104.28 54967.05 88888.00 2012-06-07 01:37:20.375 159 12598.02 104.28 54967.03 88888.00 2012-06-07 01:37:20.500 159 12598.02 104.28 54967.05 88888.00 2012-06-07 01:37:20.625 159 12598.08 104.30 54967.07 88888.00 2012-06-07 01:37:20.750 159 12598.10 104.28 54967.05 88888.00 2012-06-07 01:37:20.875 159 12598.10 104.25 54967.00 88888.00 2012-06-07 01:37:21.000 159 12598.12 104.28 54967.03 88888.00 2012-06-07 01:37:21.125 159 12598.12 104.30 54967.05 88888.00 2012-06-07 01:37:21.250 159 12598.12 104.30 54967.05 88888.00 2012-06-07 01:37:21.375 159 12598.15 104.33 54967.03 88888.00 2012-06-07 01:37:21.500 159 12598.20 104.33 54967.05 88888.00 2012-06-07 01:37:21.625 159 12598.15 104.35 54967.05 88888.00 2012-06-07 01:37:21.750 159 12598.15 104.35 54967.03 88888.00 2012-06-07 01:37:21.875 159 12598.17 104.33 54966.97 88888.00 2012-06-07 01:37:22.000 159 12598.25 104.33 54967.00 88888.00 2012-06-07 01:37:22.125 159 12598.25 104.35 54967.03 88888.00 2012-06-07 01:37:22.250 159 12598.25 104.33 54967.03 88888.00 2012-06-07 01:37:22.375 159 12598.30 104.35 54967.05 88888.00 2012-06-07 01:37:22.500 159 12598.33 104.35 54967.00 88888.00 2012-06-07 01:37:22.625 159 12598.38 104.35 54966.97 88888.00 2012-06-07 01:37:22.750 159 12598.48 104.38 54967.00 88888.00 2012-06-07 01:37:22.875 159 12598.52 104.38 54967.00 88888.00 2012-06-07 01:37:23.000 159 12598.58 104.38 54967.00 88888.00 2012-06-07 01:37:23.125 159 12598.55 104.40 54966.97 88888.00 2012-06-07 01:37:23.250 159 12598.50 104.38 54966.97 88888.00 2012-06-07 01:37:23.375 159 12598.52 104.35 54966.97 88888.00 2012-06-07 01:37:23.500 159 12598.58 104.35 54966.95 88888.00 2012-06-07 01:37:23.625 159 12598.62 104.40 54966.95 88888.00 2012-06-07 01:37:23.750 159 12598.62 104.42 54966.97 88888.00 2012-06-07 01:37:23.875 159 12598.60 104.47 54966.95 88888.00 2012-06-07 01:37:24.000 159 12598.60 104.47 54966.93 88888.00 2012-06-07 01:37:24.125 159 12598.62 104.45 54966.93 88888.00 2012-06-07 01:37:24.250 159 12598.58 104.40 54966.93 88888.00 2012-06-07 01:37:24.375 159 12598.62 104.45 54966.90 88888.00 2012-06-07 01:37:24.500 159 12598.70 104.45 54966.93 88888.00 2012-06-07 01:37:24.625 159 12598.70 104.50 54966.95 88888.00 2012-06-07 01:37:24.750 159 12598.65 104.45 54966.93 88888.00 2012-06-07 01:37:24.875 159 12598.65 104.47 54966.93 88888.00 2012-06-07 01:37:25.000 159 12598.65 104.47 54966.90 88888.00 2012-06-07 01:37:25.125 159 12598.67 104.50 54966.90 88888.00 2012-06-07 01:37:25.250 159 12598.65 104.47 54966.88 88888.00 2012-06-07 01:37:25.375 159 12598.70 104.45 54966.88 88888.00 2012-06-07 01:37:25.500 159 12598.73 104.50 54966.88 88888.00 2012-06-07 01:37:25.625 159 12598.70 104.50 54966.88 88888.00 2012-06-07 01:37:25.750 159 12598.83 104.53 54966.90 88888.00 2012-06-07 01:37:25.875 159 12598.90 104.55 54966.90 88888.00 2012-06-07 01:37:26.000 159 12598.90 104.53 54966.88 88888.00 2012-06-07 01:37:26.125 159 12598.92 104.53 54966.88 88888.00 2012-06-07 01:37:26.250 159 12598.90 104.53 54966.93 88888.00 2012-06-07 01:37:26.375 159 12598.88 104.53 54966.88 88888.00 2012-06-07 01:37:26.500 159 12598.90 104.53 54966.85 88888.00 2012-06-07 01:37:26.625 159 12599.00 104.53 54966.88 88888.00 2012-06-07 01:37:26.750 159 12598.98 104.58 54966.82 88888.00 2012-06-07 01:37:26.875 159 12598.95 104.58 54966.82 88888.00 2012-06-07 01:37:27.000 159 12598.98 104.55 54966.82 88888.00 2012-06-07 01:37:27.125 159 12599.02 104.58 54966.85 88888.00 2012-06-07 01:37:27.250 159 12598.98 104.58 54966.88 88888.00 2012-06-07 01:37:27.375 159 12599.00 104.60 54966.85 88888.00 2012-06-07 01:37:27.500 159 12599.02 104.60 54966.85 88888.00 2012-06-07 01:37:27.625 159 12599.05 104.62 54966.82 88888.00 2012-06-07 01:37:27.750 159 12599.08 104.60 54966.85 88888.00 2012-06-07 01:37:27.875 159 12599.15 104.62 54966.90 88888.00 2012-06-07 01:37:28.000 159 12599.12 104.60 54966.90 88888.00 2012-06-07 01:37:28.125 159 12599.10 104.60 54966.85 88888.00 2012-06-07 01:37:28.250 159 12599.10 104.58 54966.82 88888.00 2012-06-07 01:37:28.375 159 12599.17 104.62 54966.85 88888.00 2012-06-07 01:37:28.500 159 12599.25 104.60 54966.85 88888.00 2012-06-07 01:37:28.625 159 12599.33 104.60 54966.85 88888.00 2012-06-07 01:37:28.750 159 12599.33 104.65 54966.85 88888.00 2012-06-07 01:37:28.875 159 12599.38 104.67 54966.85 88888.00 2012-06-07 01:37:29.000 159 12599.30 104.65 54966.88 88888.00 2012-06-07 01:37:29.125 159 12599.25 104.65 54966.90 88888.00 2012-06-07 01:37:29.250 159 12599.27 104.62 54966.85 88888.00 2012-06-07 01:37:29.375 159 12599.30 104.62 54966.90 88888.00 2012-06-07 01:37:29.500 159 12599.33 104.65 54966.90 88888.00 2012-06-07 01:37:29.625 159 12599.33 104.62 54966.85 88888.00 2012-06-07 01:37:29.750 159 12599.35 104.62 54966.82 88888.00 2012-06-07 01:37:29.875 159 12599.38 104.65 54966.82 88888.00 2012-06-07 01:37:30.000 159 12599.35 104.65 54966.80 88888.00 2012-06-07 01:37:30.125 159 12599.38 104.65 54966.82 88888.00 2012-06-07 01:37:30.250 159 12599.42 104.62 54966.85 88888.00 2012-06-07 01:37:30.375 159 12599.42 104.65 54966.82 88888.00 2012-06-07 01:37:30.500 159 12599.38 104.65 54966.82 88888.00 2012-06-07 01:37:30.625 159 12599.38 104.65 54966.80 88888.00 2012-06-07 01:37:30.750 159 12599.48 104.67 54966.80 88888.00 2012-06-07 01:37:30.875 159 12599.50 104.62 54966.72 88888.00 2012-06-07 01:37:31.000 159 12599.42 104.60 54966.65 88888.00 2012-06-07 01:37:31.125 159 12599.48 104.70 54966.75 88888.00 2012-06-07 01:37:31.250 159 12599.52 104.72 54966.80 88888.00 2012-06-07 01:37:31.375 159 12599.52 104.70 54966.78 88888.00 2012-06-07 01:37:31.500 159 12599.55 104.67 54966.80 88888.00 2012-06-07 01:37:31.625 159 12599.55 104.65 54966.80 88888.00 2012-06-07 01:37:31.750 159 12599.55 104.67 54966.78 88888.00 2012-06-07 01:37:31.875 159 12599.55 104.67 54966.80 88888.00 2012-06-07 01:37:32.000 159 12599.52 104.67 54966.78 88888.00 2012-06-07 01:37:32.125 159 12599.48 104.67 54966.78 88888.00 2012-06-07 01:37:32.250 159 12599.52 104.67 54966.78 88888.00 2012-06-07 01:37:32.375 159 12599.55 104.65 54966.78 88888.00 2012-06-07 01:37:32.500 159 12599.58 104.67 54966.78 88888.00 2012-06-07 01:37:32.625 159 12599.58 104.67 54966.78 88888.00 2012-06-07 01:37:32.750 159 12599.65 104.67 54966.78 88888.00 2012-06-07 01:37:32.875 159 12599.70 104.65 54966.78 88888.00 2012-06-07 01:37:33.000 159 12599.70 104.62 54966.78 88888.00 2012-06-07 01:37:33.125 159 12599.73 104.65 54966.78 88888.00 2012-06-07 01:37:33.250 159 12599.70 104.62 54966.78 88888.00 2012-06-07 01:37:33.375 159 12599.70 104.65 54966.82 88888.00 2012-06-07 01:37:33.500 159 12599.67 104.65 54966.80 88888.00 2012-06-07 01:37:33.625 159 12599.73 104.62 54966.78 88888.00 2012-06-07 01:37:33.750 159 12599.73 104.62 54966.75 88888.00 2012-06-07 01:37:33.875 159 12599.70 104.60 54966.75 88888.00 2012-06-07 01:37:34.000 159 12599.70 104.60 54966.78 88888.00 2012-06-07 01:37:34.125 159 12599.75 104.60 54966.82 88888.00 2012-06-07 01:37:34.250 159 12599.77 104.58 54966.85 88888.00 2012-06-07 01:37:34.375 159 12599.77 104.55 54966.85 88888.00 2012-06-07 01:37:34.500 159 12599.83 104.55 54966.82 88888.00 2012-06-07 01:37:34.625 159 12599.85 104.53 54966.82 88888.00 2012-06-07 01:37:34.750 159 12599.75 104.50 54966.82 88888.00 2012-06-07 01:37:34.875 159 12599.75 104.47 54966.85 88888.00 2012-06-07 01:37:35.000 159 12599.75 104.47 54966.85 88888.00 2012-06-07 01:37:35.125 159 12599.77 104.50 54966.88 88888.00 2012-06-07 01:37:35.250 159 12599.83 104.53 54966.88 88888.00 2012-06-07 01:37:35.375 159 12599.88 104.55 54966.88 88888.00 2012-06-07 01:37:35.500 159 12599.85 104.53 54966.85 88888.00 2012-06-07 01:37:35.625 159 12599.83 104.50 54966.88 88888.00 2012-06-07 01:37:35.750 159 12599.85 104.50 54966.85 88888.00 2012-06-07 01:37:35.875 159 12599.88 104.47 54966.85 88888.00 2012-06-07 01:37:36.000 159 12599.83 104.47 54966.85 88888.00 2012-06-07 01:37:36.125 159 12599.85 104.47 54966.88 88888.00 2012-06-07 01:37:36.250 159 12599.80 104.42 54966.85 88888.00 2012-06-07 01:37:36.375 159 12599.77 104.42 54966.85 88888.00 2012-06-07 01:37:36.500 159 12599.80 104.40 54966.85 88888.00 2012-06-07 01:37:36.625 159 12599.80 104.45 54966.85 88888.00 2012-06-07 01:37:36.750 159 12599.80 104.47 54966.88 88888.00 2012-06-07 01:37:36.875 159 12599.80 104.42 54966.85 88888.00 2012-06-07 01:37:37.000 159 12599.77 104.40 54966.85 88888.00 2012-06-07 01:37:37.125 159 12599.77 104.38 54966.85 88888.00 2012-06-07 01:37:37.250 159 12599.83 104.33 54966.85 88888.00 2012-06-07 01:37:37.375 159 12599.85 104.35 54966.90 88888.00 2012-06-07 01:37:37.500 159 12599.83 104.38 54966.90 88888.00 2012-06-07 01:37:37.625 159 12599.83 104.38 54966.90 88888.00 2012-06-07 01:37:37.750 159 12599.83 104.33 54966.88 88888.00 2012-06-07 01:37:37.875 159 12599.85 104.33 54966.88 88888.00 2012-06-07 01:37:38.000 159 12599.85 104.35 54966.88 88888.00 2012-06-07 01:37:38.125 159 12599.80 104.30 54966.88 88888.00 2012-06-07 01:37:38.250 159 12599.75 104.28 54966.88 88888.00 2012-06-07 01:37:38.375 159 12599.77 104.35 54966.93 88888.00 2012-06-07 01:37:38.500 159 12599.77 104.30 54966.93 88888.00 2012-06-07 01:37:38.625 159 12599.88 104.25 54966.93 88888.00 2012-06-07 01:37:38.750 159 12599.85 104.25 54966.93 88888.00 2012-06-07 01:37:38.875 159 12599.85 104.28 54966.93 88888.00 2012-06-07 01:37:39.000 159 12599.80 104.25 54966.90 88888.00 2012-06-07 01:37:39.125 159 12599.75 104.20 54966.93 88888.00 2012-06-07 01:37:39.250 159 12599.75 104.17 54966.93 88888.00 2012-06-07 01:37:39.375 159 12599.80 104.17 54966.95 88888.00 2012-06-07 01:37:39.500 159 12599.80 104.15 54966.93 88888.00 2012-06-07 01:37:39.625 159 12599.77 104.12 54966.97 88888.00 2012-06-07 01:37:39.750 159 12599.77 104.10 54966.97 88888.00 2012-06-07 01:37:39.875 159 12599.80 104.10 54966.95 88888.00 2012-06-07 01:37:40.000 159 12599.75 104.10 54966.95 88888.00 2012-06-07 01:37:40.125 159 12599.75 104.08 54966.97 88888.00 2012-06-07 01:37:40.250 159 12599.73 104.05 54966.97 88888.00 2012-06-07 01:37:40.375 159 12599.73 104.03 54967.00 88888.00 2012-06-07 01:37:40.500 159 12599.70 104.00 54966.97 88888.00 2012-06-07 01:37:40.625 159 12599.75 104.00 54966.97 88888.00 2012-06-07 01:37:40.750 159 12599.75 104.00 54966.95 88888.00 2012-06-07 01:37:40.875 159 12599.70 104.00 54966.97 88888.00 2012-06-07 01:37:41.000 159 12599.67 103.97 54966.97 88888.00 2012-06-07 01:37:41.125 159 12599.60 103.92 54967.00 88888.00 2012-06-07 01:37:41.250 159 12599.62 103.90 54967.03 88888.00 2012-06-07 01:37:41.375 159 12599.73 103.92 54967.05 88888.00 2012-06-07 01:37:41.500 159 12599.75 103.95 54967.05 88888.00 2012-06-07 01:37:41.625 159 12599.70 103.92 54967.03 88888.00 2012-06-07 01:37:41.750 159 12599.70 103.88 54967.03 88888.00 2012-06-07 01:37:41.875 159 12599.73 103.85 54967.03 88888.00 2012-06-07 01:37:42.000 159 12599.73 103.83 54967.00 88888.00 2012-06-07 01:37:42.125 159 12599.73 103.83 54966.97 88888.00 2012-06-07 01:37:42.250 159 12599.75 103.78 54966.95 88888.00 2012-06-07 01:37:42.375 159 12599.77 103.78 54966.95 88888.00 2012-06-07 01:37:42.500 159 12599.77 103.80 54967.00 88888.00 2012-06-07 01:37:42.625 159 12599.75 103.78 54967.00 88888.00 2012-06-07 01:37:42.750 159 12599.70 103.75 54967.03 88888.00 2012-06-07 01:37:42.875 159 12599.73 103.70 54967.05 88888.00 2012-06-07 01:37:43.000 159 12599.80 103.67 54967.00 88888.00 2012-06-07 01:37:43.125 159 12599.80 103.70 54967.03 88888.00 2012-06-07 01:37:43.250 159 12599.75 103.67 54967.05 88888.00 2012-06-07 01:37:43.375 159 12599.75 103.65 54967.05 88888.00 2012-06-07 01:37:43.500 159 12599.73 103.65 54967.03 88888.00 2012-06-07 01:37:43.625 159 12599.70 103.62 54967.00 88888.00 2012-06-07 01:37:43.750 159 12599.70 103.60 54967.03 88888.00 2012-06-07 01:37:43.875 159 12599.75 103.62 54967.05 88888.00 2012-06-07 01:37:44.000 159 12599.70 103.58 54967.03 88888.00 2012-06-07 01:37:44.125 159 12599.73 103.58 54967.07 88888.00 2012-06-07 01:37:44.250 159 12599.75 103.55 54967.07 88888.00 2012-06-07 01:37:44.375 159 12599.77 103.53 54967.05 88888.00 2012-06-07 01:37:44.500 159 12599.80 103.50 54967.05 88888.00 2012-06-07 01:37:44.625 159 12599.75 103.47 54967.07 88888.00 2012-06-07 01:37:44.750 159 12599.67 103.45 54967.10 88888.00 2012-06-07 01:37:44.875 159 12599.70 103.42 54967.07 88888.00 2012-06-07 01:37:45.000 159 12599.70 103.38 54967.07 88888.00 2012-06-07 01:37:45.125 159 12599.67 103.38 54967.07 88888.00 2012-06-07 01:37:45.250 159 12599.67 103.38 54967.10 88888.00 2012-06-07 01:37:45.375 159 12599.70 103.33 54967.10 88888.00 2012-06-07 01:37:45.500 159 12599.67 103.30 54967.10 88888.00 2012-06-07 01:37:45.625 159 12599.62 103.28 54967.12 88888.00 2012-06-07 01:37:45.750 159 12599.62 103.25 54967.12 88888.00 2012-06-07 01:37:45.875 159 12599.65 103.30 54967.15 88888.00 2012-06-07 01:37:46.000 159 12599.65 103.25 54967.12 88888.00 2012-06-07 01:37:46.125 159 12599.58 103.17 54967.15 88888.00 2012-06-07 01:37:46.250 159 12599.48 103.15 54967.18 88888.00 2012-06-07 01:37:46.375 159 12599.50 103.20 54967.18 88888.00 2012-06-07 01:37:46.500 159 12599.50 103.20 54967.18 88888.00 2012-06-07 01:37:46.625 159 12599.45 103.20 54967.18 88888.00 2012-06-07 01:37:46.750 159 12599.40 103.15 54967.18 88888.00 2012-06-07 01:37:46.875 159 12599.42 103.12 54967.18 88888.00 2012-06-07 01:37:47.000 159 12599.52 103.12 54967.20 88888.00 2012-06-07 01:37:47.125 159 12599.50 103.10 54967.20 88888.00 2012-06-07 01:37:47.250 159 12599.38 103.00 54967.18 88888.00 2012-06-07 01:37:47.375 159 12599.42 103.03 54967.15 88888.00 2012-06-07 01:37:47.500 159 12599.48 103.05 54967.18 88888.00 2012-06-07 01:37:47.625 159 12599.40 103.00 54967.18 88888.00 2012-06-07 01:37:47.750 159 12599.38 102.97 54967.18 88888.00 2012-06-07 01:37:47.875 159 12599.40 103.00 54967.18 88888.00 2012-06-07 01:37:48.000 159 12599.35 102.95 54967.15 88888.00 2012-06-07 01:37:48.125 159 12599.33 102.92 54967.18 88888.00 2012-06-07 01:37:48.250 159 12599.30 102.92 54967.18 88888.00 2012-06-07 01:37:48.375 159 12599.35 102.95 54967.20 88888.00 2012-06-07 01:37:48.500 159 12599.42 102.95 54967.20 88888.00 2012-06-07 01:37:48.625 159 12599.35 102.95 54967.20 88888.00 2012-06-07 01:37:48.750 159 12599.30 102.88 54967.22 88888.00 2012-06-07 01:37:48.875 159 12599.30 102.85 54967.20 88888.00 2012-06-07 01:37:49.000 159 12599.30 102.80 54967.18 88888.00 2012-06-07 01:37:49.125 159 12599.30 102.78 54967.18 88888.00 2012-06-07 01:37:49.250 159 12599.30 102.80 54967.20 88888.00 2012-06-07 01:37:49.375 159 12599.33 102.78 54967.20 88888.00 2012-06-07 01:37:49.500 159 12599.25 102.75 54967.18 88888.00 2012-06-07 01:37:49.625 159 12599.25 102.72 54967.20 88888.00 2012-06-07 01:37:49.750 159 12599.25 102.72 54967.20 88888.00 2012-06-07 01:37:49.875 159 12599.20 102.70 54967.20 88888.00 2012-06-07 01:37:50.000 159 12599.20 102.70 54967.22 88888.00 2012-06-07 01:37:50.125 159 12599.15 102.67 54967.22 88888.00 2012-06-07 01:37:50.250 159 12599.08 102.65 54967.22 88888.00 2012-06-07 01:37:50.375 159 12599.12 102.65 54967.25 88888.00 2012-06-07 01:37:50.500 159 12599.20 102.65 54967.25 88888.00 2012-06-07 01:37:50.625 159 12599.15 102.60 54967.25 88888.00 2012-06-07 01:37:50.750 159 12599.10 102.58 54967.22 88888.00 2012-06-07 01:37:50.875 159 12599.10 102.58 54967.25 88888.00 2012-06-07 01:37:51.000 159 12599.17 102.58 54967.28 88888.00 2012-06-07 01:37:51.125 159 12599.20 102.55 54967.32 88888.00 2012-06-07 01:37:51.250 159 12599.10 102.50 54967.28 88888.00 2012-06-07 01:37:51.375 159 12599.08 102.47 54967.30 88888.00 2012-06-07 01:37:51.500 159 12599.05 102.47 54967.30 88888.00 2012-06-07 01:37:51.625 159 12598.98 102.50 54967.30 88888.00 2012-06-07 01:37:51.750 159 12598.98 102.47 54967.35 88888.00 2012-06-07 01:37:51.875 159 12599.00 102.45 54967.30 88888.00 2012-06-07 01:37:52.000 159 12599.00 102.42 54967.30 88888.00 2012-06-07 01:37:52.125 159 12598.92 102.40 54967.30 88888.00 2012-06-07 01:37:52.250 159 12598.90 102.38 54967.32 88888.00 2012-06-07 01:37:52.375 159 12598.98 102.35 54967.35 88888.00 2012-06-07 01:37:52.500 159 12598.92 102.33 54967.35 88888.00 2012-06-07 01:37:52.625 159 12598.88 102.33 54967.35 88888.00 2012-06-07 01:37:52.750 159 12598.90 102.35 54967.35 88888.00 2012-06-07 01:37:52.875 159 12598.88 102.28 54967.35 88888.00 2012-06-07 01:37:53.000 159 12598.83 102.22 54967.32 88888.00 2012-06-07 01:37:53.125 159 12598.80 102.25 54967.35 88888.00 2012-06-07 01:37:53.250 159 12598.77 102.25 54967.38 88888.00 2012-06-07 01:37:53.375 159 12598.75 102.28 54967.40 88888.00 2012-06-07 01:37:53.500 159 12598.73 102.25 54967.40 88888.00 2012-06-07 01:37:53.625 159 12598.70 102.20 54967.35 88888.00 2012-06-07 01:37:53.750 159 12598.67 102.12 54967.35 88888.00 2012-06-07 01:37:53.875 159 12598.65 102.15 54967.38 88888.00 2012-06-07 01:37:54.000 159 12598.73 102.15 54967.38 88888.00 2012-06-07 01:37:54.125 159 12598.77 102.15 54967.40 88888.00 2012-06-07 01:37:54.250 159 12598.67 102.12 54967.38 88888.00 2012-06-07 01:37:54.375 159 12598.65 102.08 54967.35 88888.00 2012-06-07 01:37:54.500 159 12598.65 102.05 54967.35 88888.00 2012-06-07 01:37:54.625 159 12598.60 102.08 54967.38 88888.00 2012-06-07 01:37:54.750 159 12598.62 102.05 54967.38 88888.00 2012-06-07 01:37:54.875 159 12598.67 102.05 54967.40 88888.00 2012-06-07 01:37:55.000 159 12598.65 102.08 54967.40 88888.00 2012-06-07 01:37:55.125 159 12598.55 102.05 54967.40 88888.00 2012-06-07 01:37:55.250 159 12598.48 102.03 54967.43 88888.00 2012-06-07 01:37:55.375 159 12598.50 101.97 54967.45 88888.00 2012-06-07 01:37:55.500 159 12598.50 102.00 54967.43 88888.00 2012-06-07 01:37:55.625 159 12598.45 102.00 54967.43 88888.00 2012-06-07 01:37:55.750 159 12598.42 102.00 54967.43 88888.00 2012-06-07 01:37:55.875 159 12598.42 102.00 54967.43 88888.00 2012-06-07 01:37:56.000 159 12598.42 102.03 54967.43 88888.00 2012-06-07 01:37:56.125 159 12598.45 101.95 54967.43 88888.00 2012-06-07 01:37:56.250 159 12598.40 101.92 54967.43 88888.00 2012-06-07 01:37:56.375 159 12598.35 101.95 54967.43 88888.00 2012-06-07 01:37:56.500 159 12598.30 101.95 54967.45 88888.00 2012-06-07 01:37:56.625 159 12598.25 101.90 54967.45 88888.00 2012-06-07 01:37:56.750 159 12598.25 101.88 54967.43 88888.00 2012-06-07 01:37:56.875 159 12598.30 101.90 54967.40 88888.00 2012-06-07 01:37:57.000 159 12598.27 101.90 54967.45 88888.00 2012-06-07 01:37:57.125 159 12598.25 101.85 54967.45 88888.00 2012-06-07 01:37:57.250 159 12598.33 101.83 54967.45 88888.00 2012-06-07 01:37:57.375 159 12598.27 101.85 54967.45 88888.00 2012-06-07 01:37:57.500 159 12598.20 101.85 54967.45 88888.00 2012-06-07 01:37:57.625 159 12598.20 101.85 54967.43 88888.00 2012-06-07 01:37:57.750 159 12598.20 101.85 54967.45 88888.00 2012-06-07 01:37:57.875 159 12598.17 101.80 54967.45 88888.00 2012-06-07 01:37:58.000 159 12598.20 101.80 54967.47 88888.00 2012-06-07 01:37:58.125 159 12598.23 101.80 54967.47 88888.00 2012-06-07 01:37:58.250 159 12598.15 101.78 54967.45 88888.00 2012-06-07 01:37:58.375 159 12598.12 101.75 54967.40 88888.00 2012-06-07 01:37:58.500 159 12598.08 101.72 54967.47 88888.00 2012-06-07 01:37:58.625 159 12598.02 101.75 54967.45 88888.00 2012-06-07 01:37:58.750 159 12597.95 101.75 54967.47 88888.00 2012-06-07 01:37:58.875 159 12597.90 101.72 54967.47 88888.00 2012-06-07 01:37:59.000 159 12597.88 101.70 54967.47 88888.00 2012-06-07 01:37:59.125 159 12597.85 101.75 54967.53 88888.00 2012-06-07 01:37:59.250 159 12597.80 101.72 54967.53 88888.00 2012-06-07 01:37:59.375 159 12597.83 101.70 54967.53 88888.00 2012-06-07 01:37:59.500 159 12597.77 101.70 54967.55 88888.00 2012-06-07 01:37:59.625 159 12597.75 101.72 54967.53 88888.00 2012-06-07 01:37:59.750 159 12597.75 101.70 54967.53 88888.00 2012-06-07 01:37:59.875 159 12597.77 101.70 54967.53 88888.00 2012-06-07 01:38:00.000 159 12597.75 101.67 54967.50 88888.00 2012-06-07 01:38:00.125 159 12597.73 101.67 54967.53 88888.00 2012-06-07 01:38:00.250 159 12597.75 101.72 54967.55 88888.00 2012-06-07 01:38:00.375 159 12597.80 101.75 54967.53 88888.00 2012-06-07 01:38:00.500 159 12597.73 101.72 54967.50 88888.00 2012-06-07 01:38:00.625 159 12597.67 101.70 54967.50 88888.00 2012-06-07 01:38:00.750 159 12597.70 101.72 54967.53 88888.00 2012-06-07 01:38:00.875 159 12597.65 101.75 54967.53 88888.00 2012-06-07 01:38:01.000 159 12597.67 101.75 54967.57 88888.00 2012-06-07 01:38:01.125 159 12597.67 101.67 54967.55 88888.00 2012-06-07 01:38:01.250 159 12597.65 101.67 54967.50 88888.00 2012-06-07 01:38:01.375 159 12597.65 101.70 54967.53 88888.00 2012-06-07 01:38:01.500 159 12597.60 101.72 54967.53 88888.00 2012-06-07 01:38:01.625 159 12597.60 101.70 54967.53 88888.00 2012-06-07 01:38:01.750 159 12597.55 101.70 54967.53 88888.00 2012-06-07 01:38:01.875 159 12597.52 101.70 54967.55 88888.00 2012-06-07 01:38:02.000 159 12597.52 101.70 54967.55 88888.00 2012-06-07 01:38:02.125 159 12597.50 101.67 54967.53 88888.00 2012-06-07 01:38:02.250 159 12597.45 101.67 54967.55 88888.00 2012-06-07 01:38:02.375 159 12597.45 101.70 54967.53 88888.00 2012-06-07 01:38:02.500 159 12597.40 101.72 54967.53 88888.00 2012-06-07 01:38:02.625 159 12597.38 101.70 54967.53 88888.00 2012-06-07 01:38:02.750 159 12597.40 101.70 54967.55 88888.00 2012-06-07 01:38:02.875 159 12597.27 101.72 54967.57 88888.00 2012-06-07 01:38:03.000 159 12597.27 101.72 54967.53 88888.00 2012-06-07 01:38:03.125 159 12597.30 101.72 54967.53 88888.00 2012-06-07 01:38:03.250 159 12597.30 101.72 54967.53 88888.00 2012-06-07 01:38:03.375 159 12597.30 101.70 54967.53 88888.00 2012-06-07 01:38:03.500 159 12597.27 101.72 54967.57 88888.00 2012-06-07 01:38:03.625 159 12597.33 101.75 54967.55 88888.00 2012-06-07 01:38:03.750 159 12597.33 101.72 54967.55 88888.00 2012-06-07 01:38:03.875 159 12597.33 101.72 54967.55 88888.00 2012-06-07 01:38:04.000 159 12597.33 101.72 54967.55 88888.00 2012-06-07 01:38:04.125 159 12597.27 101.72 54967.57 88888.00 2012-06-07 01:38:04.250 159 12597.23 101.72 54967.57 88888.00 2012-06-07 01:38:04.375 159 12597.23 101.75 54967.60 88888.00 2012-06-07 01:38:04.500 159 12597.20 101.72 54967.57 88888.00 2012-06-07 01:38:04.625 159 12597.15 101.72 54967.55 88888.00 2012-06-07 01:38:04.750 159 12597.12 101.72 54967.55 88888.00 2012-06-07 01:38:04.875 159 12597.17 101.78 54967.55 88888.00 2012-06-07 01:38:05.000 159 12597.20 101.75 54967.55 88888.00 2012-06-07 01:38:05.125 159 12597.20 101.83 54967.55 88888.00 2012-06-07 01:38:05.250 159 12597.12 101.80 54967.57 88888.00 2012-06-07 01:38:05.375 159 12597.08 101.78 54967.57 88888.00 2012-06-07 01:38:05.500 159 12597.10 101.80 54967.60 88888.00 2012-06-07 01:38:05.625 159 12597.08 101.83 54967.60 88888.00 2012-06-07 01:38:05.750 159 12597.05 101.83 54967.57 88888.00 2012-06-07 01:38:05.875 159 12597.00 101.85 54967.55 88888.00 2012-06-07 01:38:06.000 159 12597.00 101.83 54967.50 88888.00 2012-06-07 01:38:06.125 159 12597.00 101.85 54967.55 88888.00 2012-06-07 01:38:06.250 159 12596.92 101.85 54967.55 88888.00 2012-06-07 01:38:06.375 159 12596.90 101.85 54967.55 88888.00 2012-06-07 01:38:06.500 159 12596.88 101.88 54967.55 88888.00 2012-06-07 01:38:06.625 159 12596.88 101.90 54967.55 88888.00 2012-06-07 01:38:06.750 159 12596.83 101.88 54967.57 88888.00 2012-06-07 01:38:06.875 159 12596.77 101.85 54967.55 88888.00 2012-06-07 01:38:07.000 159 12596.77 101.88 54967.55 88888.00 2012-06-07 01:38:07.125 159 12596.70 101.88 54967.55 88888.00 2012-06-07 01:38:07.250 159 12596.70 101.90 54967.57 88888.00 2012-06-07 01:38:07.375 159 12596.75 101.97 54967.55 88888.00 2012-06-07 01:38:07.500 159 12596.75 102.00 54967.55 88888.00 2012-06-07 01:38:07.625 159 12596.70 101.95 54967.55 88888.00 2012-06-07 01:38:07.750 159 12596.70 101.95 54967.55 88888.00 2012-06-07 01:38:07.875 159 12596.75 101.97 54967.55 88888.00 2012-06-07 01:38:08.000 159 12596.70 101.95 54967.53 88888.00 2012-06-07 01:38:08.125 159 12596.65 101.97 54967.47 88888.00 2012-06-07 01:38:08.250 159 12596.62 101.92 54967.53 88888.00 2012-06-07 01:38:08.375 159 12596.62 101.95 54967.50 88888.00 2012-06-07 01:38:08.500 159 12596.58 101.97 54967.50 88888.00 2012-06-07 01:38:08.625 159 12596.58 102.03 54967.53 88888.00 2012-06-07 01:38:08.750 159 12596.55 102.03 54967.50 88888.00 2012-06-07 01:38:08.875 159 12596.52 101.97 54967.53 88888.00 2012-06-07 01:38:09.000 159 12596.55 101.97 54967.53 88888.00 2012-06-07 01:38:09.125 159 12596.55 102.00 54967.50 88888.00 2012-06-07 01:38:09.250 159 12596.52 102.00 54967.53 88888.00 2012-06-07 01:38:09.375 159 12596.58 101.97 54967.50 88888.00 2012-06-07 01:38:09.500 159 12596.60 101.97 54967.50 88888.00 2012-06-07 01:38:09.625 159 12596.60 102.05 54967.55 88888.00 2012-06-07 01:38:09.750 159 12596.60 102.08 54967.53 88888.00 2012-06-07 01:38:09.875 159 12596.58 102.05 54967.50 88888.00 2012-06-07 01:38:10.000 159 12596.55 102.05 54967.50 88888.00 2012-06-07 01:38:10.125 159 12596.55 102.03 54967.50 88888.00 2012-06-07 01:38:10.250 159 12596.52 102.03 54967.53 88888.00 2012-06-07 01:38:10.375 159 12596.52 102.08 54967.53 88888.00 2012-06-07 01:38:10.500 159 12596.48 102.05 54967.50 88888.00 2012-06-07 01:38:10.625 159 12596.42 102.05 54967.45 88888.00 2012-06-07 01:38:10.750 159 12596.50 102.05 54967.47 88888.00 2012-06-07 01:38:10.875 159 12596.50 102.08 54967.53 88888.00 2012-06-07 01:38:11.000 159 12596.45 102.10 54967.53 88888.00 2012-06-07 01:38:11.125 159 12596.45 102.10 54967.53 88888.00 2012-06-07 01:38:11.250 159 12596.48 102.10 54967.53 88888.00 2012-06-07 01:38:11.375 159 12596.48 102.10 54967.47 88888.00 2012-06-07 01:38:11.500 159 12596.42 102.10 54967.50 88888.00 2012-06-07 01:38:11.625 159 12596.42 102.12 54967.47 88888.00 2012-06-07 01:38:11.750 159 12596.33 102.08 54967.47 88888.00 2012-06-07 01:38:11.875 159 12596.27 102.10 54967.50 88888.00 2012-06-07 01:38:12.000 159 12596.30 102.10 54967.47 88888.00 2012-06-07 01:38:12.125 159 12596.27 102.12 54967.50 88888.00 2012-06-07 01:38:12.250 159 12596.17 102.15 54967.50 88888.00 2012-06-07 01:38:12.375 159 12596.17 102.17 54967.47 88888.00 2012-06-07 01:38:12.500 159 12596.15 102.17 54967.47 88888.00 2012-06-07 01:38:12.625 159 12596.12 102.17 54967.47 88888.00 2012-06-07 01:38:12.750 159 12596.17 102.20 54967.45 88888.00 2012-06-07 01:38:12.875 159 12596.17 102.25 54967.45 88888.00 2012-06-07 01:38:13.000 159 12596.23 102.22 54967.43 88888.00 2012-06-07 01:38:13.125 159 12596.20 102.20 54967.45 88888.00 2012-06-07 01:38:13.250 159 12596.20 102.22 54967.43 88888.00 2012-06-07 01:38:13.375 159 12596.20 102.22 54967.43 88888.00 2012-06-07 01:38:13.500 159 12596.20 102.22 54967.43 88888.00 2012-06-07 01:38:13.625 159 12596.20 102.25 54967.43 88888.00 2012-06-07 01:38:13.750 159 12596.17 102.28 54967.43 88888.00 2012-06-07 01:38:13.875 159 12596.15 102.28 54967.47 88888.00 2012-06-07 01:38:14.000 159 12596.17 102.28 54967.43 88888.00 2012-06-07 01:38:14.125 159 12596.10 102.28 54967.45 88888.00 2012-06-07 01:38:14.250 159 12596.05 102.25 54967.45 88888.00 2012-06-07 01:38:14.375 159 12596.05 102.28 54967.45 88888.00 2012-06-07 01:38:14.500 159 12596.00 102.28 54967.45 88888.00 2012-06-07 01:38:14.625 159 12595.98 102.28 54967.47 88888.00 2012-06-07 01:38:14.750 159 12595.98 102.30 54967.45 88888.00 2012-06-07 01:38:14.875 159 12596.00 102.33 54967.43 88888.00 2012-06-07 01:38:15.000 159 12595.98 102.30 54967.40 88888.00 2012-06-07 01:38:15.125 159 12595.95 102.33 54967.43 88888.00 2012-06-07 01:38:15.250 159 12595.95 102.33 54967.47 88888.00 2012-06-07 01:38:15.375 159 12595.95 102.35 54967.45 88888.00 2012-06-07 01:38:15.500 159 12595.95 102.33 54967.45 88888.00 2012-06-07 01:38:15.625 159 12595.95 102.33 54967.40 88888.00 2012-06-07 01:38:15.750 159 12595.98 102.35 54967.40 88888.00 2012-06-07 01:38:15.875 159 12595.95 102.33 54967.40 88888.00 2012-06-07 01:38:16.000 159 12595.92 102.33 54967.40 88888.00 2012-06-07 01:38:16.125 159 12595.92 102.33 54967.43 88888.00 2012-06-07 01:38:16.250 159 12595.90 102.33 54967.43 88888.00 2012-06-07 01:38:16.375 159 12595.92 102.33 54967.43 88888.00 2012-06-07 01:38:16.500 159 12595.88 102.33 54967.43 88888.00 2012-06-07 01:38:16.625 159 12595.85 102.33 54967.45 88888.00 2012-06-07 01:38:16.750 159 12595.75 102.30 54967.43 88888.00 2012-06-07 01:38:16.875 159 12595.77 102.30 54967.43 88888.00 2012-06-07 01:38:17.000 159 12595.85 102.30 54967.45 88888.00 2012-06-07 01:38:17.125 159 12595.85 102.35 54967.45 88888.00 2012-06-07 01:38:17.250 159 12595.83 102.35 54967.45 88888.00 2012-06-07 01:38:17.375 159 12595.80 102.35 54967.47 88888.00 2012-06-07 01:38:17.500 159 12595.80 102.30 54967.47 88888.00 2012-06-07 01:38:17.625 159 12595.85 102.35 54967.43 88888.00 2012-06-07 01:38:17.750 159 12595.80 102.35 54967.40 88888.00 2012-06-07 01:38:17.875 159 12595.75 102.30 54967.40 88888.00 2012-06-07 01:38:18.000 159 12595.67 102.33 54967.43 88888.00 2012-06-07 01:38:18.125 159 12595.70 102.30 54967.40 88888.00 2012-06-07 01:38:18.250 159 12595.70 102.33 54967.43 88888.00 2012-06-07 01:38:18.375 159 12595.75 102.33 54967.45 88888.00 2012-06-07 01:38:18.500 159 12595.77 102.35 54967.45 88888.00 2012-06-07 01:38:18.625 159 12595.73 102.30 54967.45 88888.00 2012-06-07 01:38:18.750 159 12595.65 102.33 54967.47 88888.00 2012-06-07 01:38:18.875 159 12595.65 102.33 54967.47 88888.00 2012-06-07 01:38:19.000 159 12595.60 102.30 54967.45 88888.00 2012-06-07 01:38:19.125 159 12595.60 102.30 54967.45 88888.00 2012-06-07 01:38:19.250 159 12595.62 102.30 54967.45 88888.00 2012-06-07 01:38:19.375 159 12595.62 102.35 54967.45 88888.00 2012-06-07 01:38:19.500 159 12595.50 102.28 54967.43 88888.00 2012-06-07 01:38:19.625 159 12595.52 102.28 54967.40 88888.00 2012-06-07 01:38:19.750 159 12595.55 102.30 54967.43 88888.00 2012-06-07 01:38:19.875 159 12595.48 102.28 54967.45 88888.00 2012-06-07 01:38:20.000 159 12595.42 102.30 54967.47 88888.00 2012-06-07 01:38:20.125 159 12595.38 102.28 54967.47 88888.00 2012-06-07 01:38:20.250 159 12595.42 102.28 54967.45 88888.00 2012-06-07 01:38:20.375 159 12595.40 102.28 54967.45 88888.00 2012-06-07 01:38:20.500 159 12595.40 102.33 54967.47 88888.00 2012-06-07 01:38:20.625 159 12595.40 102.30 54967.47 88888.00 2012-06-07 01:38:20.750 159 12595.38 102.25 54967.45 88888.00 2012-06-07 01:38:20.875 159 12595.40 102.28 54967.47 88888.00 2012-06-07 01:38:21.000 159 12595.38 102.25 54967.47 88888.00 2012-06-07 01:38:21.125 159 12595.35 102.25 54967.50 88888.00 2012-06-07 01:38:21.250 159 12595.30 102.20 54967.47 88888.00 2012-06-07 01:38:21.375 159 12595.27 102.20 54967.47 88888.00 2012-06-07 01:38:21.500 159 12595.25 102.22 54967.47 88888.00 2012-06-07 01:38:21.625 159 12595.27 102.22 54967.50 88888.00 2012-06-07 01:38:21.750 159 12595.27 102.17 54967.53 88888.00 2012-06-07 01:38:21.875 159 12595.27 102.20 54967.53 88888.00 2012-06-07 01:38:22.000 159 12595.20 102.17 54967.53 88888.00 2012-06-07 01:38:22.125 159 12595.17 102.15 54967.50 88888.00 2012-06-07 01:38:22.250 159 12595.17 102.15 54967.53 88888.00 2012-06-07 01:38:22.375 159 12595.20 102.15 54967.55 88888.00 2012-06-07 01:38:22.500 159 12595.17 102.12 54967.53 88888.00 2012-06-07 01:38:22.625 159 12595.12 102.12 54967.55 88888.00 2012-06-07 01:38:22.750 159 12595.10 102.15 54967.55 88888.00 2012-06-07 01:38:22.875 159 12595.10 102.10 54967.55 88888.00 2012-06-07 01:38:23.000 159 12595.10 102.12 54967.55 88888.00 2012-06-07 01:38:23.125 159 12595.05 102.12 54967.55 88888.00 2012-06-07 01:38:23.250 159 12595.00 102.08 54967.55 88888.00 2012-06-07 01:38:23.375 159 12595.02 102.10 54967.55 88888.00 2012-06-07 01:38:23.500 159 12595.02 102.10 54967.60 88888.00 2012-06-07 01:38:23.625 159 12595.02 102.05 54967.60 88888.00 2012-06-07 01:38:23.750 159 12594.98 102.08 54967.60 88888.00 2012-06-07 01:38:23.875 159 12594.90 102.08 54967.55 88888.00 2012-06-07 01:38:24.000 159 12594.83 102.03 54967.55 88888.00 2012-06-07 01:38:24.125 159 12594.85 102.08 54967.57 88888.00 2012-06-07 01:38:24.250 159 12594.92 102.08 54967.57 88888.00 2012-06-07 01:38:24.375 159 12594.95 102.05 54967.55 88888.00 2012-06-07 01:38:24.500 159 12594.85 102.08 54967.57 88888.00 2012-06-07 01:38:24.625 159 12594.75 102.03 54967.55 88888.00 2012-06-07 01:38:24.750 159 12594.77 102.03 54967.55 88888.00 2012-06-07 01:38:24.875 159 12594.77 102.03 54967.57 88888.00 2012-06-07 01:38:25.000 159 12594.73 102.00 54967.55 88888.00 2012-06-07 01:38:25.125 159 12594.70 101.97 54967.55 88888.00 2012-06-07 01:38:25.250 159 12594.67 102.00 54967.60 88888.00 2012-06-07 01:38:25.375 159 12594.65 101.97 54967.60 88888.00 2012-06-07 01:38:25.500 159 12594.62 101.95 54967.57 88888.00 2012-06-07 01:38:25.625 159 12594.58 101.92 54967.55 88888.00 2012-06-07 01:38:25.750 159 12594.58 101.95 54967.57 88888.00 2012-06-07 01:38:25.875 159 12594.60 101.95 54967.55 88888.00 2012-06-07 01:38:26.000 159 12594.58 101.95 54967.55 88888.00 2012-06-07 01:38:26.125 159 12594.50 101.95 54967.57 88888.00 2012-06-07 01:38:26.250 159 12594.42 101.92 54967.62 88888.00 2012-06-07 01:38:26.375 159 12594.40 101.90 54967.62 88888.00 2012-06-07 01:38:26.500 159 12594.40 101.90 54967.60 88888.00 2012-06-07 01:38:26.625 159 12594.45 101.92 54967.57 88888.00 2012-06-07 01:38:26.750 159 12594.42 101.90 54967.57 88888.00 2012-06-07 01:38:26.875 159 12594.38 101.85 54967.60 88888.00 2012-06-07 01:38:27.000 159 12594.40 101.85 54967.60 88888.00 2012-06-07 01:38:27.125 159 12594.40 101.90 54967.62 88888.00 2012-06-07 01:38:27.250 159 12594.38 101.90 54967.62 88888.00 2012-06-07 01:38:27.375 159 12594.33 101.90 54967.65 88888.00 2012-06-07 01:38:27.500 159 12594.30 101.92 54967.65 88888.00 2012-06-07 01:38:27.625 159 12594.23 101.92 54967.65 88888.00 2012-06-07 01:38:27.750 159 12594.17 101.90 54967.62 88888.00 2012-06-07 01:38:27.875 159 12594.20 101.88 54967.65 88888.00 2012-06-07 01:38:28.000 159 12594.15 101.85 54967.68 88888.00 2012-06-07 01:38:28.125 159 12594.15 101.88 54967.68 88888.00 2012-06-07 01:38:28.250 159 12594.05 101.83 54967.68 88888.00 2012-06-07 01:38:28.375 159 12594.05 101.85 54967.68 88888.00 2012-06-07 01:38:28.500 159 12594.00 101.83 54967.70 88888.00 2012-06-07 01:38:28.625 159 12593.98 101.80 54967.68 88888.00 2012-06-07 01:38:28.750 159 12593.98 101.80 54967.70 88888.00 2012-06-07 01:38:28.875 159 12593.98 101.80 54967.72 88888.00 2012-06-07 01:38:29.000 159 12593.98 101.80 54967.68 88888.00 2012-06-07 01:38:29.125 159 12593.90 101.75 54967.70 88888.00 2012-06-07 01:38:29.250 159 12593.88 101.75 54967.70 88888.00 2012-06-07 01:38:29.375 159 12593.92 101.80 54967.72 88888.00 2012-06-07 01:38:29.500 159 12593.92 101.80 54967.75 88888.00 2012-06-07 01:38:29.625 159 12593.83 101.72 54967.72 88888.00 2012-06-07 01:38:29.750 159 12593.77 101.72 54967.68 88888.00 2012-06-07 01:38:29.875 159 12593.75 101.78 54967.70 88888.00 2012-06-07 01:38:30.000 159 12593.70 101.80 54967.70 88888.00 2012-06-07 01:38:30.125 159 12593.65 101.75 54967.68 88888.00 2012-06-07 01:38:30.250 159 12593.65 101.72 54967.68 88888.00 2012-06-07 01:38:30.375 159 12593.65 101.78 54967.68 88888.00 2012-06-07 01:38:30.500 159 12593.60 101.80 54967.70 88888.00 2012-06-07 01:38:30.625 159 12593.58 101.75 54967.72 88888.00 2012-06-07 01:38:30.750 159 12593.55 101.72 54967.72 88888.00 2012-06-07 01:38:30.875 159 12593.55 101.72 54967.75 88888.00 2012-06-07 01:38:31.000 159 12593.55 101.72 54967.75 88888.00 2012-06-07 01:38:31.125 159 12593.48 101.72 54967.75 88888.00 2012-06-07 01:38:31.250 159 12593.38 101.75 54967.70 88888.00 2012-06-07 01:38:31.375 159 12593.38 101.78 54967.75 88888.00 2012-06-07 01:38:31.500 159 12593.40 101.75 54967.75 88888.00 2012-06-07 01:38:31.625 159 12593.42 101.78 54967.75 88888.00 2012-06-07 01:38:31.750 159 12593.42 101.72 54967.75 88888.00 2012-06-07 01:38:31.875 159 12593.38 101.67 54967.72 88888.00 2012-06-07 01:38:32.000 159 12593.33 101.67 54967.72 88888.00 2012-06-07 01:38:32.125 159 12593.23 101.75 54967.72 88888.00 2012-06-07 01:38:32.250 159 12593.17 101.70 54967.75 88888.00 2012-06-07 01:38:32.375 159 12593.25 101.67 54967.78 88888.00 2012-06-07 01:38:32.500 159 12593.23 101.70 54967.78 88888.00 2012-06-07 01:38:32.625 159 12593.17 101.70 54967.78 88888.00 2012-06-07 01:38:32.750 159 12593.10 101.70 54967.78 88888.00 2012-06-07 01:38:32.875 159 12593.05 101.67 54967.78 88888.00 2012-06-07 01:38:33.000 159 12593.12 101.67 54967.78 88888.00 2012-06-07 01:38:33.125 159 12593.10 101.67 54967.80 88888.00 2012-06-07 01:38:33.250 159 12593.02 101.65 54967.82 88888.00 2012-06-07 01:38:33.375 159 12593.05 101.67 54967.85 88888.00 2012-06-07 01:38:33.500 159 12593.00 101.70 54967.85 88888.00 2012-06-07 01:38:33.625 159 12592.95 101.70 54967.88 88888.00 2012-06-07 01:38:33.750 159 12593.00 101.67 54967.85 88888.00 2012-06-07 01:38:33.875 159 12593.00 101.62 54967.82 88888.00 2012-06-07 01:38:34.000 159 12592.98 101.58 54967.85 88888.00 2012-06-07 01:38:34.125 159 12592.92 101.58 54967.88 88888.00 2012-06-07 01:38:34.250 159 12592.92 101.60 54967.90 88888.00 2012-06-07 01:38:34.375 159 12592.92 101.60 54967.90 88888.00 2012-06-07 01:38:34.500 159 12592.88 101.58 54967.88 88888.00 2012-06-07 01:38:34.625 159 12592.83 101.58 54967.88 88888.00 2012-06-07 01:38:34.750 159 12592.80 101.58 54967.88 88888.00 2012-06-07 01:38:34.875 159 12592.77 101.58 54967.90 88888.00 2012-06-07 01:38:35.000 159 12592.77 101.60 54967.93 88888.00 2012-06-07 01:38:35.125 159 12592.77 101.58 54967.93 88888.00 2012-06-07 01:38:35.250 159 12592.75 101.53 54967.90 88888.00 2012-06-07 01:38:35.375 159 12592.75 101.55 54967.93 88888.00 2012-06-07 01:38:35.500 159 12592.70 101.55 54967.95 88888.00 2012-06-07 01:38:35.625 159 12592.70 101.55 54967.93 88888.00 2012-06-07 01:38:35.750 159 12592.67 101.55 54967.90 88888.00 2012-06-07 01:38:35.875 159 12592.62 101.53 54967.90 88888.00 2012-06-07 01:38:36.000 159 12592.60 101.55 54967.90 88888.00 2012-06-07 01:38:36.125 159 12592.62 101.55 54967.93 88888.00 2012-06-07 01:38:36.250 159 12592.58 101.50 54967.93 88888.00 2012-06-07 01:38:36.375 159 12592.50 101.53 54967.90 88888.00 2012-06-07 01:38:36.500 159 12592.45 101.55 54967.90 88888.00 2012-06-07 01:38:36.625 159 12592.45 101.53 54967.90 88888.00 2012-06-07 01:38:36.750 159 12592.42 101.53 54967.90 88888.00 2012-06-07 01:38:36.875 159 12592.38 101.53 54967.93 88888.00 2012-06-07 01:38:37.000 159 12592.33 101.47 54967.88 88888.00 2012-06-07 01:38:37.125 159 12592.33 101.50 54967.90 88888.00 2012-06-07 01:38:37.250 159 12592.33 101.53 54967.93 88888.00 2012-06-07 01:38:37.375 159 12592.33 101.53 54967.93 88888.00 2012-06-07 01:38:37.500 159 12592.25 101.50 54967.90 88888.00 2012-06-07 01:38:37.625 159 12592.25 101.50 54967.93 88888.00 2012-06-07 01:38:37.750 159 12592.25 101.47 54967.93 88888.00 2012-06-07 01:38:37.875 159 12592.23 101.47 54967.95 88888.00 2012-06-07 01:38:38.000 159 12592.23 101.47 54967.90 88888.00 2012-06-07 01:38:38.125 159 12592.20 101.47 54967.95 88888.00 2012-06-07 01:38:38.250 159 12592.17 101.47 54967.97 88888.00 2012-06-07 01:38:38.375 159 12592.15 101.45 54967.95 88888.00 2012-06-07 01:38:38.500 159 12592.05 101.42 54967.95 88888.00 2012-06-07 01:38:38.625 159 12592.05 101.42 54967.93 88888.00 2012-06-07 01:38:38.750 159 12592.02 101.45 54967.93 88888.00 2012-06-07 01:38:38.875 159 12592.02 101.42 54967.93 88888.00 2012-06-07 01:38:39.000 159 12592.02 101.42 54967.90 88888.00 2012-06-07 01:38:39.125 159 12591.98 101.45 54967.90 88888.00 2012-06-07 01:38:39.250 159 12591.92 101.42 54967.95 88888.00 2012-06-07 01:38:39.375 159 12591.92 101.42 54967.93 88888.00 2012-06-07 01:38:39.500 159 12591.95 101.45 54967.95 88888.00 2012-06-07 01:38:39.625 159 12591.95 101.42 54967.95 88888.00 2012-06-07 01:38:39.750 159 12591.92 101.45 54967.97 88888.00 2012-06-07 01:38:39.875 159 12591.90 101.42 54967.97 88888.00 2012-06-07 01:38:40.000 159 12591.88 101.38 54967.95 88888.00 2012-06-07 01:38:40.125 159 12591.80 101.33 54967.97 88888.00 2012-06-07 01:38:40.250 159 12591.80 101.35 54968.00 88888.00 2012-06-07 01:38:40.375 159 12591.90 101.38 54968.00 88888.00 2012-06-07 01:38:40.500 159 12591.88 101.35 54968.03 88888.00 2012-06-07 01:38:40.625 159 12591.83 101.33 54968.03 88888.00 2012-06-07 01:38:40.750 159 12591.77 101.33 54968.03 88888.00 2012-06-07 01:38:40.875 159 12591.77 101.30 54968.00 88888.00 2012-06-07 01:38:41.000 159 12591.77 101.33 54968.00 88888.00 2012-06-07 01:38:41.125 159 12591.67 101.30 54968.00 88888.00 2012-06-07 01:38:41.250 159 12591.60 101.33 54968.03 88888.00 2012-06-07 01:38:41.375 159 12591.62 101.30 54968.00 88888.00 2012-06-07 01:38:41.500 159 12591.60 101.25 54967.97 88888.00 2012-06-07 01:38:41.625 159 12591.62 101.25 54968.00 88888.00 2012-06-07 01:38:41.750 159 12591.67 101.33 54968.03 88888.00 2012-06-07 01:38:41.875 159 12591.73 101.35 54968.03 88888.00 2012-06-07 01:38:42.000 159 12591.67 101.30 54967.97 88888.00 2012-06-07 01:38:42.125 159 12591.62 101.25 54968.03 88888.00 2012-06-07 01:38:42.250 159 12591.58 101.25 54968.03 88888.00 2012-06-07 01:38:42.375 159 12591.60 101.28 54968.00 88888.00 2012-06-07 01:38:42.500 159 12591.58 101.28 54968.00 88888.00 2012-06-07 01:38:42.625 159 12591.58 101.25 54967.97 88888.00 2012-06-07 01:38:42.750 159 12591.50 101.22 54967.97 88888.00 2012-06-07 01:38:42.875 159 12591.48 101.25 54967.95 88888.00 2012-06-07 01:38:43.000 159 12591.48 101.22 54967.93 88888.00 2012-06-07 01:38:43.125 159 12591.50 101.20 54967.95 88888.00 2012-06-07 01:38:43.250 159 12591.48 101.25 54967.97 88888.00 2012-06-07 01:38:43.375 159 12591.45 101.28 54967.97 88888.00 2012-06-07 01:38:43.500 159 12591.42 101.22 54967.95 88888.00 2012-06-07 01:38:43.625 159 12591.42 101.20 54967.95 88888.00 2012-06-07 01:38:43.750 159 12591.42 101.20 54967.95 88888.00 2012-06-07 01:38:43.875 159 12591.48 101.22 54967.95 88888.00 2012-06-07 01:38:44.000 159 12591.40 101.20 54967.93 88888.00 2012-06-07 01:38:44.125 159 12591.30 101.15 54967.95 88888.00 2012-06-07 01:38:44.250 159 12591.33 101.17 54967.97 88888.00 2012-06-07 01:38:44.375 159 12591.42 101.20 54967.97 88888.00 2012-06-07 01:38:44.500 159 12591.38 101.20 54968.00 88888.00 2012-06-07 01:38:44.625 159 12591.35 101.15 54967.95 88888.00 2012-06-07 01:38:44.750 159 12591.35 101.15 54967.97 88888.00 2012-06-07 01:38:44.875 159 12591.35 101.20 54967.97 88888.00 2012-06-07 01:38:45.000 159 12591.40 101.17 54967.97 88888.00 2012-06-07 01:38:45.125 159 12591.45 101.17 54968.00 88888.00 2012-06-07 01:38:45.250 159 12591.48 101.12 54968.00 88888.00 2012-06-07 01:38:45.375 159 12591.48 101.12 54968.00 88888.00 2012-06-07 01:38:45.500 159 12591.42 101.10 54967.97 88888.00 2012-06-07 01:38:45.625 159 12591.35 101.10 54967.95 88888.00 2012-06-07 01:38:45.750 159 12591.33 101.12 54967.97 88888.00 2012-06-07 01:38:45.875 159 12591.30 101.12 54967.93 88888.00 2012-06-07 01:38:46.000 159 12591.33 101.12 54967.95 88888.00 2012-06-07 01:38:46.125 159 12591.30 101.12 54968.00 88888.00 2012-06-07 01:38:46.250 159 12591.20 101.08 54968.03 88888.00 2012-06-07 01:38:46.375 159 12591.23 101.10 54968.03 88888.00 2012-06-07 01:38:46.500 159 12591.25 101.08 54968.03 88888.00 2012-06-07 01:38:46.625 159 12591.27 101.08 54968.00 88888.00 2012-06-07 01:38:46.750 159 12591.23 101.08 54968.00 88888.00 2012-06-07 01:38:46.875 159 12591.15 101.08 54967.97 88888.00 2012-06-07 01:38:47.000 159 12591.10 101.08 54967.97 88888.00 2012-06-07 01:38:47.125 159 12591.12 101.05 54968.00 88888.00 2012-06-07 01:38:47.250 159 12591.12 101.05 54968.03 88888.00 2012-06-07 01:38:47.375 159 12591.12 101.03 54968.03 88888.00 2012-06-07 01:38:47.500 159 12591.12 101.03 54968.03 88888.00 2012-06-07 01:38:47.625 159 12591.17 101.05 54968.00 88888.00 2012-06-07 01:38:47.750 159 12591.15 101.03 54968.00 88888.00 2012-06-07 01:38:47.875 159 12591.05 100.97 54967.97 88888.00 2012-06-07 01:38:48.000 159 12591.05 101.03 54967.97 88888.00 2012-06-07 01:38:48.125 159 12591.08 101.05 54968.00 88888.00 2012-06-07 01:38:48.250 159 12591.10 101.00 54967.97 88888.00 2012-06-07 01:38:48.375 159 12591.17 101.03 54967.97 88888.00 2012-06-07 01:38:48.500 159 12591.20 101.05 54967.97 88888.00 2012-06-07 01:38:48.625 159 12591.17 101.03 54968.00 88888.00 2012-06-07 01:38:48.750 159 12591.17 101.03 54967.97 88888.00 2012-06-07 01:38:48.875 159 12591.15 101.00 54967.97 88888.00 2012-06-07 01:38:49.000 159 12591.10 100.97 54967.93 88888.00 2012-06-07 01:38:49.125 159 12591.02 100.97 54967.93 88888.00 2012-06-07 01:38:49.250 159 12591.02 100.97 54967.93 88888.00 2012-06-07 01:38:49.375 159 12591.08 101.03 54967.93 88888.00 2012-06-07 01:38:49.500 159 12591.05 101.03 54967.93 88888.00 2012-06-07 01:38:49.625 159 12591.02 101.00 54967.93 88888.00 2012-06-07 01:38:49.750 159 12591.08 101.00 54967.93 88888.00 2012-06-07 01:38:49.875 159 12591.08 101.00 54967.95 88888.00 2012-06-07 01:38:50.000 159 12591.02 100.97 54967.90 88888.00 2012-06-07 01:38:50.125 159 12591.00 100.97 54967.90 88888.00 2012-06-07 01:38:50.250 159 12591.00 100.97 54967.90 88888.00 2012-06-07 01:38:50.375 159 12591.05 100.97 54967.93 88888.00 2012-06-07 01:38:50.500 159 12591.08 101.00 54967.93 88888.00 2012-06-07 01:38:50.625 159 12591.00 100.97 54967.95 88888.00 2012-06-07 01:38:50.750 159 12591.00 100.97 54967.95 88888.00 2012-06-07 01:38:50.875 159 12590.98 100.95 54967.90 88888.00 2012-06-07 01:38:51.000 159 12590.92 100.97 54967.90 88888.00 2012-06-07 01:38:51.125 159 12591.05 101.00 54967.93 88888.00 2012-06-07 01:38:51.250 159 12591.00 100.97 54967.90 88888.00 2012-06-07 01:38:51.375 159 12590.98 100.95 54967.90 88888.00 2012-06-07 01:38:51.500 159 12590.98 100.97 54967.90 88888.00 2012-06-07 01:38:51.625 159 12591.02 100.97 54967.90 88888.00 2012-06-07 01:38:51.750 159 12591.02 100.95 54967.88 88888.00 2012-06-07 01:38:51.875 159 12591.00 100.92 54967.85 88888.00 2012-06-07 01:38:52.000 159 12591.08 100.92 54967.88 88888.00 2012-06-07 01:38:52.125 159 12590.98 100.92 54967.93 88888.00 2012-06-07 01:38:52.250 159 12590.90 100.90 54967.90 88888.00 2012-06-07 01:38:52.375 159 12590.95 100.92 54967.95 88888.00 2012-06-07 01:38:52.500 159 12590.92 100.92 54967.95 88888.00 2012-06-07 01:38:52.625 159 12590.95 100.97 54967.93 88888.00 2012-06-07 01:38:52.750 159 12590.92 100.95 54967.90 88888.00 2012-06-07 01:38:52.875 159 12590.88 100.90 54967.88 88888.00 2012-06-07 01:38:53.000 159 12590.90 100.92 54967.88 88888.00 2012-06-07 01:38:53.125 159 12590.92 100.92 54967.93 88888.00 2012-06-07 01:38:53.250 159 12590.88 100.92 54967.93 88888.00 2012-06-07 01:38:53.375 159 12590.85 100.95 54967.93 88888.00 2012-06-07 01:38:53.500 159 12590.90 100.95 54967.93 88888.00 2012-06-07 01:38:53.625 159 12590.88 100.95 54967.93 88888.00 2012-06-07 01:38:53.750 159 12590.80 100.95 54967.90 88888.00 2012-06-07 01:38:53.875 159 12590.80 100.95 54967.88 88888.00 2012-06-07 01:38:54.000 159 12590.83 100.97 54967.88 88888.00 2012-06-07 01:38:54.125 159 12590.77 100.95 54967.85 88888.00 2012-06-07 01:38:54.250 159 12590.80 100.95 54967.85 88888.00 2012-06-07 01:38:54.375 159 12590.85 101.00 54967.85 88888.00 2012-06-07 01:38:54.500 159 12590.80 100.97 54967.85 88888.00 2012-06-07 01:38:54.625 159 12590.83 100.95 54967.82 88888.00 2012-06-07 01:38:54.750 159 12590.83 100.97 54967.80 88888.00 2012-06-07 01:38:54.875 159 12590.85 101.05 54967.80 88888.00 2012-06-07 01:38:55.000 159 12590.83 101.05 54967.80 88888.00 2012-06-07 01:38:55.125 159 12590.77 101.03 54967.82 88888.00 2012-06-07 01:38:55.250 159 12590.77 101.03 54967.85 88888.00 2012-06-07 01:38:55.375 159 12590.88 101.03 54967.80 88888.00 2012-06-07 01:38:55.500 159 12590.98 101.03 54967.78 88888.00 2012-06-07 01:38:55.625 159 12590.90 101.05 54967.80 88888.00 2012-06-07 01:38:55.750 159 12590.77 101.03 54967.80 88888.00 2012-06-07 01:38:55.875 159 12590.75 101.05 54967.82 88888.00 2012-06-07 01:38:56.000 159 12590.67 101.05 54967.80 88888.00 2012-06-07 01:38:56.125 159 12590.70 101.08 54967.80 88888.00 2012-06-07 01:38:56.250 159 12590.77 101.08 54967.78 88888.00 2012-06-07 01:38:56.375 159 12590.80 101.10 54967.78 88888.00 2012-06-07 01:38:56.500 159 12590.77 101.10 54967.78 88888.00 2012-06-07 01:38:56.625 159 12590.80 101.10 54967.78 88888.00 2012-06-07 01:38:56.750 159 12590.85 101.12 54967.78 88888.00 2012-06-07 01:38:56.875 159 12590.92 101.10 54967.75 88888.00 2012-06-07 01:38:57.000 159 12590.92 101.08 54967.70 88888.00 2012-06-07 01:38:57.125 159 12590.90 101.10 54967.72 88888.00 2012-06-07 01:38:57.250 159 12590.85 101.15 54967.78 88888.00 2012-06-07 01:38:57.375 159 12590.83 101.12 54967.75 88888.00 2012-06-07 01:38:57.500 159 12590.85 101.12 54967.72 88888.00 2012-06-07 01:38:57.625 159 12590.90 101.10 54967.75 88888.00 2012-06-07 01:38:57.750 159 12590.88 101.12 54967.75 88888.00 2012-06-07 01:38:57.875 159 12590.83 101.15 54967.70 88888.00 2012-06-07 01:38:58.000 159 12590.80 101.15 54967.72 88888.00 2012-06-07 01:38:58.125 159 12590.83 101.15 54967.75 88888.00 2012-06-07 01:38:58.250 159 12590.83 101.15 54967.72 88888.00 2012-06-07 01:38:58.375 159 12590.85 101.17 54967.70 88888.00 2012-06-07 01:38:58.500 159 12590.85 101.17 54967.75 88888.00 2012-06-07 01:38:58.625 159 12590.85 101.17 54967.75 88888.00 2012-06-07 01:38:58.750 159 12590.83 101.25 54967.75 88888.00 2012-06-07 01:38:58.875 159 12590.88 101.22 54967.72 88888.00 2012-06-07 01:38:59.000 159 12590.90 101.22 54967.70 88888.00 2012-06-07 01:38:59.125 159 12590.95 101.25 54967.70 88888.00 2012-06-07 01:38:59.250 159 12590.90 101.28 54967.72 88888.00 2012-06-07 01:38:59.375 159 12590.90 101.30 54967.75 88888.00 2012-06-07 01:38:59.500 159 12590.83 101.30 54967.72 88888.00 2012-06-07 01:38:59.625 159 12590.83 101.30 54967.75 88888.00 2012-06-07 01:38:59.750 159 12590.92 101.33 54967.72 88888.00 2012-06-07 01:38:59.875 159 12590.92 101.38 54967.70 88888.00 2012-06-07 01:39:00.000 159 12590.90 101.40 54967.60 88888.00 2012-06-07 01:39:00.125 159 12590.88 101.45 54967.65 88888.00 2012-06-07 01:39:00.250 159 12590.88 101.47 54967.68 88888.00 2012-06-07 01:39:00.375 159 12590.88 101.50 54967.62 88888.00 2012-06-07 01:39:00.500 159 12590.83 101.47 54967.60 88888.00 2012-06-07 01:39:00.625 159 12590.83 101.45 54967.62 88888.00 2012-06-07 01:39:00.750 159 12590.83 101.50 54967.65 88888.00 2012-06-07 01:39:00.875 159 12590.80 101.55 54967.65 88888.00 2012-06-07 01:39:01.000 159 12590.83 101.55 54967.62 88888.00 2012-06-07 01:39:01.125 159 12590.77 101.55 54967.65 88888.00 2012-06-07 01:39:01.250 159 12590.73 101.58 54967.68 88888.00 2012-06-07 01:39:01.375 159 12590.80 101.60 54967.65 88888.00 2012-06-07 01:39:01.500 159 12590.88 101.58 54967.62 88888.00 2012-06-07 01:39:01.625 159 12590.88 101.60 54967.62 88888.00 2012-06-07 01:39:01.750 159 12590.83 101.62 54967.62 88888.00 2012-06-07 01:39:01.875 159 12590.77 101.62 54967.62 88888.00 2012-06-07 01:39:02.000 159 12590.75 101.67 54967.62 88888.00 2012-06-07 01:39:02.125 159 12590.73 101.67 54967.62 88888.00 2012-06-07 01:39:02.250 159 12590.75 101.70 54967.62 88888.00 2012-06-07 01:39:02.375 159 12590.77 101.70 54967.60 88888.00 2012-06-07 01:39:02.500 159 12590.75 101.75 54967.62 88888.00 2012-06-07 01:39:02.625 159 12590.67 101.78 54967.60 88888.00 2012-06-07 01:39:02.750 159 12590.73 101.80 54967.57 88888.00 2012-06-07 01:39:02.875 159 12590.75 101.78 54967.60 88888.00 2012-06-07 01:39:03.000 159 12590.80 101.75 54967.55 88888.00 2012-06-07 01:39:03.125 159 12590.80 101.80 54967.55 88888.00 2012-06-07 01:39:03.250 159 12590.77 101.85 54967.55 88888.00 2012-06-07 01:39:03.375 159 12590.73 101.88 54967.57 88888.00 2012-06-07 01:39:03.500 159 12590.67 101.90 54967.57 88888.00 2012-06-07 01:39:03.625 159 12590.67 101.92 54967.55 88888.00 2012-06-07 01:39:03.750 159 12590.67 101.95 54967.57 88888.00 2012-06-07 01:39:03.875 159 12590.67 101.97 54967.57 88888.00 2012-06-07 01:39:04.000 159 12590.73 102.03 54967.57 88888.00 2012-06-07 01:39:04.125 159 12590.75 102.03 54967.57 88888.00 2012-06-07 01:39:04.250 159 12590.75 102.00 54967.57 88888.00 2012-06-07 01:39:04.375 159 12590.77 102.08 54967.60 88888.00 2012-06-07 01:39:04.500 159 12590.77 102.10 54967.55 88888.00 2012-06-07 01:39:04.625 159 12590.77 102.10 54967.53 88888.00 2012-06-07 01:39:04.750 159 12590.77 102.12 54967.55 88888.00 2012-06-07 01:39:04.875 159 12590.75 102.17 54967.55 88888.00 2012-06-07 01:39:05.000 159 12590.75 102.17 54967.55 88888.00 2012-06-07 01:39:05.125 159 12590.80 102.20 54967.53 88888.00 2012-06-07 01:39:05.250 159 12590.70 102.17 54967.53 88888.00 2012-06-07 01:39:05.375 159 12590.73 102.20 54967.47 88888.00 2012-06-07 01:39:05.500 159 12590.80 102.22 54967.45 88888.00 2012-06-07 01:39:05.625 159 12590.73 102.22 54967.47 88888.00 2012-06-07 01:39:05.750 159 12590.67 102.25 54967.47 88888.00 2012-06-07 01:39:05.875 159 12590.65 102.33 54967.43 88888.00 2012-06-07 01:39:06.000 159 12590.67 102.35 54967.43 88888.00 2012-06-07 01:39:06.125 159 12590.73 102.40 54967.45 88888.00 2012-06-07 01:39:06.250 159 12590.67 102.40 54967.43 88888.00 2012-06-07 01:39:06.375 159 12590.70 102.45 54967.40 88888.00 2012-06-07 01:39:06.500 159 12590.73 102.45 54967.43 88888.00 2012-06-07 01:39:06.625 159 12590.77 102.45 54967.45 88888.00 2012-06-07 01:39:06.750 159 12590.77 102.47 54967.43 88888.00 2012-06-07 01:39:06.875 159 12590.75 102.47 54967.40 88888.00 2012-06-07 01:39:07.000 159 12590.77 102.50 54967.38 88888.00 2012-06-07 01:39:07.125 159 12590.83 102.53 54967.38 88888.00 2012-06-07 01:39:07.250 159 12590.77 102.55 54967.35 88888.00 2012-06-07 01:39:07.375 159 12590.77 102.60 54967.35 88888.00 2012-06-07 01:39:07.500 159 12590.73 102.62 54967.35 88888.00 2012-06-07 01:39:07.625 159 12590.70 102.62 54967.32 88888.00 2012-06-07 01:39:07.750 159 12590.67 102.65 54967.35 88888.00 2012-06-07 01:39:07.875 159 12590.65 102.65 54967.32 88888.00 2012-06-07 01:39:08.000 159 12590.65 102.70 54967.35 88888.00 2012-06-07 01:39:08.125 159 12590.67 102.75 54967.35 88888.00 2012-06-07 01:39:08.250 159 12590.60 102.78 54967.35 88888.00 2012-06-07 01:39:08.375 159 12590.67 102.75 54967.28 88888.00 2012-06-07 01:39:08.500 159 12590.77 102.78 54967.30 88888.00 2012-06-07 01:39:08.625 159 12590.77 102.83 54967.30 88888.00 2012-06-07 01:39:08.750 159 12590.75 102.85 54967.28 88888.00 2012-06-07 01:39:08.875 159 12590.67 102.85 54967.30 88888.00 2012-06-07 01:39:09.000 159 12590.65 102.85 54967.25 88888.00 2012-06-07 01:39:09.125 159 12590.70 102.90 54967.28 88888.00 2012-06-07 01:39:09.250 159 12590.70 102.92 54967.28 88888.00 2012-06-07 01:39:09.375 159 12590.75 102.95 54967.25 88888.00 2012-06-07 01:39:09.500 159 12590.77 102.97 54967.28 88888.00 2012-06-07 01:39:09.625 159 12590.77 102.97 54967.25 88888.00 2012-06-07 01:39:09.750 159 12590.77 103.03 54967.25 88888.00 2012-06-07 01:39:09.875 159 12590.75 103.05 54967.25 88888.00 2012-06-07 01:39:10.000 159 12590.75 103.00 54967.22 88888.00 2012-06-07 01:39:10.125 159 12590.83 103.03 54967.25 88888.00 2012-06-07 01:39:10.250 159 12590.83 103.10 54967.25 88888.00 2012-06-07 01:39:10.375 159 12590.90 103.10 54967.22 88888.00 2012-06-07 01:39:10.500 159 12590.90 103.05 54967.22 88888.00 2012-06-07 01:39:10.625 159 12590.85 103.08 54967.22 88888.00 2012-06-07 01:39:10.750 159 12590.85 103.10 54967.22 88888.00 2012-06-07 01:39:10.875 159 12590.77 103.10 54967.22 88888.00 2012-06-07 01:39:11.000 159 12590.77 103.12 54967.20 88888.00 2012-06-07 01:39:11.125 159 12590.83 103.17 54967.20 88888.00 2012-06-07 01:39:11.250 159 12590.92 103.15 54967.18 88888.00 2012-06-07 01:39:11.375 159 12590.98 103.20 54967.18 88888.00 2012-06-07 01:39:11.500 159 12590.92 103.20 54967.18 88888.00 2012-06-07 01:39:11.625 159 12590.90 103.22 54967.18 88888.00 2012-06-07 01:39:11.750 159 12590.92 103.25 54967.18 88888.00 2012-06-07 01:39:11.875 159 12591.00 103.28 54967.12 88888.00 2012-06-07 01:39:12.000 159 12591.10 103.30 54967.15 88888.00 2012-06-07 01:39:12.125 159 12591.20 103.40 54967.18 88888.00 2012-06-07 01:39:12.250 159 12591.02 103.30 54967.12 88888.00 2012-06-07 01:39:12.375 159 12590.95 103.30 54967.05 88888.00 2012-06-07 01:39:12.500 159 12590.95 103.35 54967.05 88888.00 2012-06-07 01:39:12.625 159 12591.02 103.33 54967.05 88888.00 2012-06-07 01:39:12.750 159 12591.15 103.35 54967.05 88888.00 2012-06-07 01:39:12.875 159 12591.15 103.38 54967.05 88888.00 2012-06-07 01:39:13.000 159 12591.10 103.42 54967.05 88888.00 2012-06-07 01:39:13.125 159 12591.10 103.42 54967.05 88888.00 2012-06-07 01:39:13.250 159 12591.12 103.42 54967.05 88888.00 2012-06-07 01:39:13.375 159 12591.20 103.40 54967.03 88888.00 2012-06-07 01:39:13.500 159 12591.25 103.38 54966.97 88888.00 2012-06-07 01:39:13.625 159 12591.23 103.42 54967.00 88888.00 2012-06-07 01:39:13.750 159 12591.20 103.47 54967.00 88888.00 2012-06-07 01:39:13.875 159 12591.23 103.47 54967.03 88888.00 2012-06-07 01:39:14.000 159 12591.23 103.50 54967.00 88888.00 2012-06-07 01:39:14.125 159 12591.23 103.55 54967.03 88888.00 2012-06-07 01:39:14.250 159 12591.20 103.53 54967.00 88888.00 2012-06-07 01:39:14.375 159 12591.23 103.53 54966.97 88888.00 2012-06-07 01:39:14.500 159 12591.20 103.53 54966.97 88888.00 2012-06-07 01:39:14.625 159 12591.20 103.53 54966.97 88888.00 2012-06-07 01:39:14.750 159 12591.25 103.55 54966.95 88888.00 2012-06-07 01:39:14.875 159 12591.35 103.55 54966.93 88888.00 2012-06-07 01:39:15.000 159 12591.38 103.58 54966.90 88888.00 2012-06-07 01:39:15.125 159 12591.35 103.58 54966.93 88888.00 2012-06-07 01:39:15.250 159 12591.27 103.55 54966.95 88888.00 2012-06-07 01:39:15.375 159 12591.35 103.58 54966.95 88888.00 2012-06-07 01:39:15.500 159 12591.42 103.62 54966.95 88888.00 2012-06-07 01:39:15.625 159 12591.45 103.58 54966.90 88888.00 2012-06-07 01:39:15.750 159 12591.45 103.55 54966.90 88888.00 2012-06-07 01:39:15.875 159 12591.42 103.53 54966.90 88888.00 2012-06-07 01:39:16.000 159 12591.42 103.50 54966.85 88888.00 2012-06-07 01:39:16.125 159 12591.45 103.53 54966.82 88888.00 2012-06-07 01:39:16.250 159 12591.48 103.55 54966.85 88888.00 2012-06-07 01:39:16.375 159 12591.58 103.55 54966.82 88888.00 2012-06-07 01:39:16.500 159 12591.62 103.55 54966.85 88888.00 2012-06-07 01:39:16.625 159 12591.67 103.55 54966.82 88888.00 2012-06-07 01:39:16.750 159 12591.65 103.55 54966.85 88888.00 2012-06-07 01:39:16.875 159 12591.60 103.53 54966.88 88888.00 2012-06-07 01:39:17.000 159 12591.65 103.53 54966.88 88888.00 2012-06-07 01:39:17.125 159 12591.70 103.55 54966.82 88888.00 2012-06-07 01:39:17.250 159 12591.70 103.53 54966.82 88888.00 2012-06-07 01:39:17.375 159 12591.77 103.53 54966.80 88888.00 2012-06-07 01:39:17.500 159 12591.77 103.53 54966.78 88888.00 2012-06-07 01:39:17.625 159 12591.83 103.53 54966.80 88888.00 2012-06-07 01:39:17.750 159 12591.88 103.50 54966.80 88888.00 2012-06-07 01:39:17.875 159 12591.90 103.47 54966.75 88888.00 2012-06-07 01:39:18.000 159 12591.95 103.47 54966.70 88888.00 2012-06-07 01:39:18.125 159 12591.95 103.47 54966.72 88888.00 2012-06-07 01:39:18.250 159 12591.95 103.53 54966.75 88888.00 2012-06-07 01:39:18.375 159 12591.95 103.55 54966.72 88888.00 2012-06-07 01:39:18.500 159 12591.90 103.53 54966.68 88888.00 2012-06-07 01:39:18.625 159 12591.95 103.47 54966.68 88888.00 2012-06-07 01:39:18.750 159 12592.05 103.50 54966.68 88888.00 2012-06-07 01:39:18.875 159 12592.12 103.47 54966.68 88888.00 2012-06-07 01:39:19.000 159 12592.10 103.55 54966.68 88888.00 2012-06-07 01:39:19.125 159 12592.08 103.50 54966.68 88888.00 2012-06-07 01:39:19.250 159 12592.05 103.47 54966.68 88888.00 2012-06-07 01:39:19.375 159 12592.12 103.45 54966.68 88888.00 2012-06-07 01:39:19.500 159 12592.15 103.45 54966.60 88888.00 2012-06-07 01:39:19.625 159 12592.12 103.40 54966.62 88888.00 2012-06-07 01:39:19.750 159 12592.12 103.45 54966.62 88888.00 2012-06-07 01:39:19.875 159 12592.17 103.38 54966.57 88888.00 2012-06-07 01:39:20.000 159 12592.17 103.38 54966.57 88888.00 2012-06-07 01:39:20.125 159 12592.20 103.40 54966.62 88888.00 2012-06-07 01:39:20.250 159 12592.23 103.40 54966.60 88888.00 2012-06-07 01:39:20.375 159 12592.23 103.40 54966.60 88888.00 2012-06-07 01:39:20.500 159 12592.27 103.38 54966.57 88888.00 2012-06-07 01:39:20.625 159 12592.30 103.35 54966.57 88888.00 2012-06-07 01:39:20.750 159 12592.33 103.33 54966.55 88888.00 2012-06-07 01:39:20.875 159 12592.38 103.35 54966.53 88888.00 2012-06-07 01:39:21.000 159 12592.40 103.33 54966.53 88888.00 2012-06-07 01:39:21.125 159 12592.42 103.33 54966.55 88888.00 2012-06-07 01:39:21.250 159 12592.42 103.30 54966.55 88888.00 2012-06-07 01:39:21.375 159 12592.48 103.28 54966.50 88888.00 2012-06-07 01:39:21.500 159 12592.52 103.25 54966.47 88888.00 2012-06-07 01:39:21.625 159 12592.55 103.28 54966.47 88888.00 2012-06-07 01:39:21.750 159 12592.58 103.25 54966.53 88888.00 2012-06-07 01:39:21.875 159 12592.60 103.25 54966.53 88888.00 2012-06-07 01:39:22.000 159 12592.62 103.25 54966.53 88888.00 2012-06-07 01:39:22.125 159 12592.65 103.20 54966.55 88888.00 2012-06-07 01:39:22.250 159 12592.75 103.22 54966.50 88888.00 2012-06-07 01:39:22.375 159 12592.80 103.22 54966.53 88888.00 2012-06-07 01:39:22.500 159 12592.75 103.17 54966.50 88888.00 2012-06-07 01:39:22.625 159 12592.73 103.12 54966.50 88888.00 2012-06-07 01:39:22.750 159 12592.75 103.12 54966.50 88888.00 2012-06-07 01:39:22.875 159 12592.77 103.15 54966.50 88888.00 2012-06-07 01:39:23.000 159 12592.80 103.12 54966.50 88888.00 2012-06-07 01:39:23.125 159 12592.80 103.12 54966.53 88888.00 2012-06-07 01:39:23.250 159 12592.83 103.08 54966.50 88888.00 2012-06-07 01:39:23.375 159 12592.83 103.08 54966.47 88888.00 2012-06-07 01:39:23.500 159 12592.83 103.05 54966.47 88888.00 2012-06-07 01:39:23.625 159 12592.80 103.05 54966.47 88888.00 2012-06-07 01:39:23.750 159 12592.83 103.03 54966.45 88888.00 2012-06-07 01:39:23.875 159 12592.85 103.00 54966.43 88888.00 2012-06-07 01:39:24.000 159 12592.88 102.97 54966.40 88888.00 2012-06-07 01:39:24.125 159 12592.88 102.97 54966.40 88888.00 2012-06-07 01:39:24.250 159 12592.85 102.95 54966.38 88888.00 2012-06-07 01:39:24.375 159 12592.85 102.95 54966.38 88888.00 2012-06-07 01:39:24.500 159 12592.88 102.97 54966.35 88888.00 2012-06-07 01:39:24.625 159 12592.95 102.92 54966.35 88888.00 2012-06-07 01:39:24.750 159 12593.05 102.88 54966.35 88888.00 2012-06-07 01:39:24.875 159 12593.02 102.88 54966.38 88888.00 2012-06-07 01:39:25.000 159 12592.98 102.88 54966.35 88888.00 2012-06-07 01:39:25.125 159 12593.00 102.88 54966.38 88888.00 2012-06-07 01:39:25.250 159 12593.08 102.83 54966.35 88888.00 2012-06-07 01:39:25.375 159 12593.10 102.83 54966.32 88888.00 2012-06-07 01:39:25.500 159 12593.12 102.83 54966.32 88888.00 2012-06-07 01:39:25.625 159 12593.15 102.83 54966.35 88888.00 2012-06-07 01:39:25.750 159 12593.12 102.83 54966.32 88888.00 2012-06-07 01:39:25.875 159 12593.15 102.80 54966.32 88888.00 2012-06-07 01:39:26.000 159 12593.17 102.75 54966.38 88888.00 2012-06-07 01:39:26.125 159 12593.23 102.72 54966.35 88888.00 2012-06-07 01:39:26.250 159 12593.25 102.67 54966.35 88888.00 2012-06-07 01:39:26.375 159 12593.30 102.67 54966.38 88888.00 2012-06-07 01:39:26.500 159 12593.35 102.70 54966.38 88888.00 2012-06-07 01:39:26.625 159 12593.33 102.70 54966.32 88888.00 2012-06-07 01:39:26.750 159 12593.30 102.65 54966.30 88888.00 2012-06-07 01:39:26.875 159 12593.27 102.62 54966.30 88888.00 2012-06-07 01:39:27.000 159 12593.27 102.60 54966.22 88888.00 2012-06-07 01:39:27.125 159 12593.27 102.58 54966.25 88888.00 2012-06-07 01:39:27.250 159 12593.30 102.62 54966.30 88888.00 2012-06-07 01:39:27.375 159 12593.35 102.60 54966.30 88888.00 2012-06-07 01:39:27.500 159 12593.30 102.53 54966.28 88888.00 2012-06-07 01:39:27.625 159 12593.27 102.50 54966.28 88888.00 2012-06-07 01:39:27.750 159 12593.25 102.50 54966.30 88888.00 2012-06-07 01:39:27.875 159 12593.27 102.45 54966.32 88888.00 2012-06-07 01:39:28.000 159 12593.27 102.42 54966.30 88888.00 2012-06-07 01:39:28.125 159 12593.38 102.42 54966.30 88888.00 2012-06-07 01:39:28.250 159 12593.38 102.42 54966.32 88888.00 2012-06-07 01:39:28.375 159 12593.35 102.42 54966.28 88888.00 2012-06-07 01:39:28.500 159 12593.40 102.40 54966.30 88888.00 2012-06-07 01:39:28.625 159 12593.40 102.40 54966.32 88888.00 2012-06-07 01:39:28.750 159 12593.35 102.42 54966.32 88888.00 2012-06-07 01:39:28.875 159 12593.35 102.38 54966.32 88888.00 2012-06-07 01:39:29.000 159 12593.35 102.33 54966.28 88888.00 2012-06-07 01:39:29.125 159 12593.30 102.30 54966.32 88888.00 2012-06-07 01:39:29.250 159 12593.30 102.28 54966.30 88888.00 2012-06-07 01:39:29.375 159 12593.38 102.28 54966.30 88888.00 2012-06-07 01:39:29.500 159 12593.35 102.22 54966.28 88888.00 2012-06-07 01:39:29.625 159 12593.35 102.20 54966.28 88888.00 2012-06-07 01:39:29.750 159 12593.38 102.17 54966.25 88888.00 2012-06-07 01:39:29.875 159 12593.33 102.20 54966.25 88888.00 2012-06-07 01:39:30.000 159 12593.42 102.17 54966.25 88888.00 2012-06-07 01:39:30.125 159 12593.42 102.15 54966.22 88888.00 2012-06-07 01:39:30.250 159 12593.38 102.15 54966.22 88888.00 2012-06-07 01:39:30.375 159 12593.48 102.15 54966.25 88888.00 2012-06-07 01:39:30.500 159 12593.48 102.17 54966.22 88888.00 2012-06-07 01:39:30.625 159 12593.48 102.15 54966.22 88888.00 2012-06-07 01:39:30.750 159 12593.40 102.10 54966.22 88888.00 2012-06-07 01:39:30.875 159 12593.40 102.10 54966.20 88888.00 2012-06-07 01:39:31.000 159 12593.40 102.12 54966.15 88888.00 2012-06-07 01:39:31.125 159 12593.38 102.12 54966.20 88888.00 2012-06-07 01:39:31.250 159 12593.35 102.08 54966.18 88888.00 2012-06-07 01:39:31.375 159 12593.35 102.03 54966.20 88888.00 2012-06-07 01:39:31.500 159 12593.38 102.08 54966.20 88888.00 2012-06-07 01:39:31.625 159 12593.35 102.05 54966.22 88888.00 2012-06-07 01:39:31.750 159 12593.33 102.03 54966.22 88888.00 2012-06-07 01:39:31.875 159 12593.42 102.05 54966.20 88888.00 2012-06-07 01:39:32.000 159 12593.50 102.03 54966.15 88888.00 2012-06-07 01:39:32.125 159 12593.45 102.00 54966.15 88888.00 2012-06-07 01:39:32.250 159 12593.38 101.97 54966.20 88888.00 2012-06-07 01:39:32.375 159 12593.40 101.92 54966.18 88888.00 2012-06-07 01:39:32.500 159 12593.45 101.88 54966.18 88888.00 2012-06-07 01:39:32.625 159 12593.45 101.90 54966.20 88888.00 2012-06-07 01:39:32.750 159 12593.45 101.95 54966.22 88888.00 2012-06-07 01:39:32.875 159 12593.40 101.92 54966.22 88888.00 2012-06-07 01:39:33.000 159 12593.35 101.92 54966.25 88888.00 2012-06-07 01:39:33.125 159 12593.38 101.88 54966.20 88888.00 2012-06-07 01:39:33.250 159 12593.45 101.85 54966.20 88888.00 2012-06-07 01:39:33.375 159 12593.50 101.90 54966.18 88888.00 2012-06-07 01:39:33.500 159 12593.42 101.90 54966.18 88888.00 2012-06-07 01:39:33.625 159 12593.40 101.90 54966.18 88888.00 2012-06-07 01:39:33.750 159 12593.45 101.88 54966.20 88888.00 2012-06-07 01:39:33.875 159 12593.45 101.83 54966.18 88888.00 2012-06-07 01:39:34.000 159 12593.48 101.80 54966.18 88888.00 2012-06-07 01:39:34.125 159 12593.40 101.75 54966.18 88888.00 2012-06-07 01:39:34.250 159 12593.33 101.70 54966.18 88888.00 2012-06-07 01:39:34.375 159 12593.30 101.72 54966.15 88888.00 2012-06-07 01:39:34.500 159 12593.30 101.72 54966.20 88888.00 2012-06-07 01:39:34.625 159 12593.35 101.72 54966.18 88888.00 2012-06-07 01:39:34.750 159 12593.33 101.72 54966.18 88888.00 2012-06-07 01:39:34.875 159 12593.27 101.70 54966.20 88888.00 2012-06-07 01:39:35.000 159 12593.30 101.70 54966.18 88888.00 2012-06-07 01:39:35.125 159 12593.35 101.72 54966.20 88888.00 2012-06-07 01:39:35.250 159 12593.35 101.67 54966.18 88888.00 2012-06-07 01:39:35.375 159 12593.35 101.67 54966.20 88888.00 2012-06-07 01:39:35.500 159 12593.30 101.70 54966.20 88888.00 2012-06-07 01:39:35.625 159 12593.23 101.70 54966.20 88888.00 2012-06-07 01:39:35.750 159 12593.30 101.67 54966.18 88888.00 2012-06-07 01:39:35.875 159 12593.35 101.70 54966.15 88888.00 2012-06-07 01:39:36.000 159 12593.35 101.65 54966.15 88888.00 2012-06-07 01:39:36.125 159 12593.38 101.65 54966.15 88888.00 2012-06-07 01:39:36.250 159 12593.38 101.67 54966.20 88888.00 2012-06-07 01:39:36.375 159 12593.40 101.70 54966.15 88888.00 2012-06-07 01:39:36.500 159 12593.38 101.70 54966.12 88888.00 2012-06-07 01:39:36.625 159 12593.33 101.70 54966.12 88888.00 2012-06-07 01:39:36.750 159 12593.40 101.67 54966.15 88888.00 2012-06-07 01:39:36.875 159 12593.40 101.70 54966.12 88888.00 2012-06-07 01:39:37.000 159 12593.38 101.65 54966.10 88888.00 2012-06-07 01:39:37.125 159 12593.35 101.62 54966.10 88888.00 2012-06-07 01:39:37.250 159 12593.27 101.62 54966.15 88888.00 2012-06-07 01:39:37.375 159 12593.33 101.65 54966.12 88888.00 2012-06-07 01:39:37.500 159 12593.35 101.62 54966.10 88888.00 2012-06-07 01:39:37.625 159 12593.40 101.65 54966.15 88888.00 2012-06-07 01:39:37.750 159 12593.40 101.65 54966.05 88888.00 2012-06-07 01:39:37.875 159 12593.40 101.65 54966.10 88888.00 2012-06-07 01:39:38.000 159 12593.45 101.62 54966.12 88888.00 2012-06-07 01:39:38.125 159 12593.40 101.65 54966.12 88888.00 2012-06-07 01:39:38.250 159 12593.33 101.60 54966.10 88888.00 2012-06-07 01:39:38.375 159 12593.35 101.60 54966.07 88888.00 2012-06-07 01:39:38.500 159 12593.33 101.60 54966.07 88888.00 2012-06-07 01:39:38.625 159 12593.33 101.62 54966.12 88888.00 2012-06-07 01:39:38.750 159 12593.35 101.62 54966.10 88888.00 2012-06-07 01:39:38.875 159 12593.38 101.60 54966.12 88888.00 2012-06-07 01:39:39.000 159 12593.38 101.60 54966.10 88888.00 2012-06-07 01:39:39.125 159 12593.35 101.62 54966.10 88888.00 2012-06-07 01:39:39.250 159 12593.38 101.62 54966.12 88888.00 2012-06-07 01:39:39.375 159 12593.40 101.65 54966.07 88888.00 2012-06-07 01:39:39.500 159 12593.30 101.60 54966.07 88888.00 2012-06-07 01:39:39.625 159 12593.38 101.60 54966.05 88888.00 2012-06-07 01:39:39.750 159 12593.42 101.60 54966.07 88888.00 2012-06-07 01:39:39.875 159 12593.38 101.60 54966.07 88888.00 2012-06-07 01:39:40.000 159 12593.35 101.58 54966.07 88888.00 2012-06-07 01:39:40.125 159 12593.30 101.58 54966.12 88888.00 2012-06-07 01:39:40.250 159 12593.35 101.58 54966.10 88888.00 2012-06-07 01:39:40.375 159 12593.38 101.60 54966.10 88888.00 2012-06-07 01:39:40.500 159 12593.38 101.62 54966.12 88888.00 2012-06-07 01:39:40.625 159 12593.33 101.58 54966.12 88888.00 2012-06-07 01:39:40.750 159 12593.27 101.58 54966.07 88888.00 2012-06-07 01:39:40.875 159 12593.40 101.58 54966.10 88888.00 2012-06-07 01:39:41.000 159 12593.42 101.55 54966.05 88888.00 2012-06-07 01:39:41.125 159 12593.38 101.55 54966.10 88888.00 2012-06-07 01:39:41.250 159 12593.33 101.55 54966.12 88888.00 2012-06-07 01:39:41.375 159 12593.33 101.53 54966.07 88888.00 2012-06-07 01:39:41.500 159 12593.35 101.55 54966.07 88888.00 2012-06-07 01:39:41.625 159 12593.35 101.55 54966.10 88888.00 2012-06-07 01:39:41.750 159 12593.30 101.55 54966.05 88888.00 2012-06-07 01:39:41.875 159 12593.35 101.60 54966.05 88888.00 2012-06-07 01:39:42.000 159 12593.40 101.58 54966.03 88888.00 2012-06-07 01:39:42.125 159 12593.38 101.58 54966.00 88888.00 2012-06-07 01:39:42.250 159 12593.38 101.60 54966.03 88888.00 2012-06-07 01:39:42.375 159 12593.45 101.60 54966.00 88888.00 2012-06-07 01:39:42.500 159 12593.52 101.60 54966.03 88888.00 2012-06-07 01:39:42.625 159 12593.58 101.60 54966.03 88888.00 2012-06-07 01:39:42.750 159 12593.55 101.60 54966.00 88888.00 2012-06-07 01:39:42.875 159 12593.55 101.60 54966.03 88888.00 2012-06-07 01:39:43.000 159 12593.58 101.58 54965.97 88888.00 2012-06-07 01:39:43.125 159 12593.58 101.60 54965.97 88888.00 2012-06-07 01:39:43.250 159 12593.52 101.60 54965.95 88888.00 2012-06-07 01:39:43.375 159 12593.58 101.65 54966.00 88888.00 2012-06-07 01:39:43.500 159 12593.60 101.65 54966.03 88888.00 2012-06-07 01:39:43.625 159 12593.58 101.60 54965.97 88888.00 2012-06-07 01:39:43.750 159 12593.60 101.62 54965.95 88888.00 2012-06-07 01:39:43.875 159 12593.65 101.62 54965.95 88888.00 2012-06-07 01:39:44.000 159 12593.67 101.62 54965.97 88888.00 2012-06-07 01:39:44.125 159 12593.73 101.65 54965.97 88888.00 2012-06-07 01:39:44.250 159 12593.70 101.65 54965.95 88888.00 2012-06-07 01:39:44.375 159 12593.73 101.65 54965.93 88888.00 2012-06-07 01:39:44.500 159 12593.75 101.67 54965.93 88888.00 2012-06-07 01:39:44.625 159 12593.77 101.65 54965.93 88888.00 2012-06-07 01:39:44.750 159 12593.83 101.67 54965.90 88888.00 2012-06-07 01:39:44.875 159 12593.85 101.67 54965.90 88888.00 2012-06-07 01:39:45.000 159 12593.90 101.67 54965.88 88888.00 2012-06-07 01:39:45.125 159 12593.90 101.67 54965.90 88888.00 2012-06-07 01:39:45.250 159 12593.80 101.67 54965.90 88888.00 2012-06-07 01:39:45.375 159 12593.85 101.70 54965.90 88888.00 2012-06-07 01:39:45.500 159 12593.88 101.70 54965.90 88888.00 2012-06-07 01:39:45.625 159 12593.90 101.70 54965.88 88888.00 2012-06-07 01:39:45.750 159 12593.92 101.67 54965.88 88888.00 2012-06-07 01:39:45.875 159 12593.98 101.70 54965.85 88888.00 2012-06-07 01:39:46.000 159 12594.05 101.70 54965.88 88888.00 2012-06-07 01:39:46.125 159 12594.05 101.70 54965.85 88888.00 2012-06-07 01:39:46.250 159 12593.98 101.67 54965.88 88888.00 2012-06-07 01:39:46.375 159 12594.00 101.70 54965.85 88888.00 2012-06-07 01:39:46.500 159 12593.98 101.70 54965.82 88888.00 2012-06-07 01:39:46.625 159 12594.00 101.72 54965.78 88888.00 2012-06-07 01:39:46.750 159 12594.12 101.72 54965.82 88888.00 2012-06-07 01:39:46.875 159 12594.20 101.70 54965.80 88888.00 2012-06-07 01:39:47.000 159 12594.23 101.67 54965.82 88888.00 2012-06-07 01:39:47.125 159 12594.23 101.72 54965.82 88888.00 2012-06-07 01:39:47.250 159 12594.10 101.70 54965.80 88888.00 2012-06-07 01:39:47.375 159 12594.10 101.72 54965.78 88888.00 2012-06-07 01:39:47.500 159 12594.20 101.75 54965.80 88888.00 2012-06-07 01:39:47.625 159 12594.20 101.75 54965.78 88888.00 2012-06-07 01:39:47.750 159 12594.20 101.75 54965.75 88888.00 2012-06-07 01:39:47.875 159 12594.25 101.75 54965.75 88888.00 2012-06-07 01:39:48.000 159 12594.23 101.72 54965.72 88888.00 2012-06-07 01:39:48.125 159 12594.25 101.78 54965.75 88888.00 2012-06-07 01:39:48.250 159 12594.27 101.75 54965.75 88888.00 2012-06-07 01:39:48.375 159 12594.35 101.80 54965.75 88888.00 2012-06-07 01:39:48.500 159 12594.30 101.83 54965.75 88888.00 2012-06-07 01:39:48.625 159 12594.27 101.80 54965.72 88888.00 2012-06-07 01:39:48.750 159 12594.33 101.83 54965.70 88888.00 2012-06-07 01:39:48.875 159 12594.40 101.83 54965.68 88888.00 2012-06-07 01:39:49.000 159 12594.42 101.78 54965.68 88888.00 2012-06-07 01:39:49.125 159 12594.45 101.78 54965.62 88888.00 2012-06-07 01:39:49.250 159 12594.42 101.78 54965.65 88888.00 2012-06-07 01:39:49.375 159 12594.48 101.83 54965.68 88888.00 2012-06-07 01:39:49.500 159 12594.52 101.85 54965.68 88888.00 2012-06-07 01:39:49.625 159 12594.55 101.83 54965.65 88888.00 2012-06-07 01:39:49.750 159 12594.55 101.85 54965.62 88888.00 2012-06-07 01:39:49.875 159 12594.58 101.92 54965.62 88888.00 2012-06-07 01:39:50.000 159 12594.65 101.88 54965.62 88888.00 2012-06-07 01:39:50.125 159 12594.60 101.90 54965.60 88888.00 2012-06-07 01:39:50.250 159 12594.58 101.85 54965.60 88888.00 2012-06-07 01:39:50.375 159 12594.65 101.88 54965.57 88888.00 2012-06-07 01:39:50.500 159 12594.73 101.88 54965.57 88888.00 2012-06-07 01:39:50.625 159 12594.80 101.88 54965.57 88888.00 2012-06-07 01:39:50.750 159 12594.77 101.90 54965.57 88888.00 2012-06-07 01:39:50.875 159 12594.75 101.90 54965.57 88888.00 2012-06-07 01:39:51.000 159 12594.80 101.92 54965.53 88888.00 2012-06-07 01:39:51.125 159 12594.83 101.90 54965.53 88888.00 2012-06-07 01:39:51.250 159 12594.83 101.88 54965.50 88888.00 2012-06-07 01:39:51.375 159 12594.90 101.88 54965.47 88888.00 2012-06-07 01:39:51.500 159 12594.98 101.90 54965.47 88888.00 2012-06-07 01:39:51.625 159 12595.00 101.90 54965.50 88888.00 2012-06-07 01:39:51.750 159 12594.95 101.95 54965.50 88888.00 2012-06-07 01:39:51.875 159 12595.02 101.92 54965.47 88888.00 2012-06-07 01:39:52.000 159 12595.15 101.92 54965.45 88888.00 2012-06-07 01:39:52.125 159 12595.17 101.92 54965.45 88888.00 2012-06-07 01:39:52.250 159 12595.17 101.92 54965.45 88888.00 2012-06-07 01:39:52.375 159 12595.23 101.92 54965.43 88888.00 2012-06-07 01:39:52.500 159 12595.25 101.92 54965.43 88888.00 2012-06-07 01:39:52.625 159 12595.25 101.95 54965.40 88888.00 2012-06-07 01:39:52.750 159 12595.33 101.92 54965.43 88888.00 2012-06-07 01:39:52.875 159 12595.35 101.95 54965.40 88888.00 2012-06-07 01:39:53.000 159 12595.30 101.97 54965.40 88888.00 2012-06-07 01:39:53.125 159 12595.35 102.00 54965.40 88888.00 2012-06-07 01:39:53.250 159 12595.45 102.00 54965.40 88888.00 2012-06-07 01:39:53.375 159 12595.52 102.00 54965.38 88888.00 2012-06-07 01:39:53.500 159 12595.52 101.97 54965.35 88888.00 2012-06-07 01:39:53.625 159 12595.52 102.03 54965.35 88888.00 2012-06-07 01:39:53.750 159 12595.48 102.03 54965.35 88888.00 2012-06-07 01:39:53.875 159 12595.45 102.00 54965.32 88888.00 2012-06-07 01:39:54.000 159 12595.60 102.03 54965.30 88888.00 2012-06-07 01:39:54.125 159 12595.67 102.05 54965.30 88888.00 2012-06-07 01:39:54.250 159 12595.75 102.05 54965.30 88888.00 2012-06-07 01:39:54.375 159 12595.73 102.08 54965.22 88888.00 2012-06-07 01:39:54.500 159 12595.75 102.05 54965.20 88888.00 2012-06-07 01:39:54.625 159 12595.77 102.10 54965.20 88888.00 2012-06-07 01:39:54.750 159 12595.85 102.10 54965.20 88888.00 2012-06-07 01:39:54.875 159 12595.88 102.10 54965.20 88888.00 2012-06-07 01:39:55.000 159 12595.88 102.10 54965.20 88888.00 2012-06-07 01:39:55.125 159 12595.95 102.12 54965.20 88888.00 2012-06-07 01:39:55.250 159 12596.00 102.17 54965.18 88888.00 2012-06-07 01:39:55.375 159 12596.00 102.17 54965.15 88888.00 2012-06-07 01:39:55.500 159 12595.92 102.17 54965.10 88888.00 2012-06-07 01:39:55.625 159 12595.98 102.15 54965.10 88888.00 2012-06-07 01:39:55.750 159 12596.12 102.15 54965.10 88888.00 2012-06-07 01:39:55.875 159 12596.17 102.17 54965.12 88888.00 2012-06-07 01:39:56.000 159 12596.15 102.15 54965.12 88888.00 2012-06-07 01:39:56.125 159 12596.12 102.15 54965.12 88888.00 2012-06-07 01:39:56.250 159 12596.27 102.17 54965.10 88888.00 2012-06-07 01:39:56.375 159 12596.38 102.20 54965.07 88888.00 2012-06-07 01:39:56.500 159 12596.30 102.20 54965.05 88888.00 2012-06-07 01:39:56.625 159 12596.27 102.17 54965.00 88888.00 2012-06-07 01:39:56.750 159 12596.38 102.15 54964.97 88888.00 2012-06-07 01:39:56.875 159 12596.38 102.17 54964.97 88888.00 2012-06-07 01:39:57.000 159 12596.38 102.22 54964.97 88888.00 2012-06-07 01:39:57.125 159 12596.42 102.28 54964.97 88888.00 2012-06-07 01:39:57.250 159 12596.48 102.22 54964.95 88888.00 2012-06-07 01:39:57.375 159 12596.55 102.22 54964.95 88888.00 2012-06-07 01:39:57.500 159 12596.60 102.25 54964.97 88888.00 2012-06-07 01:39:57.625 159 12596.65 102.30 54964.95 88888.00 2012-06-07 01:39:57.750 159 12596.73 102.30 54964.95 88888.00 2012-06-07 01:39:57.875 159 12596.75 102.28 54964.93 88888.00 2012-06-07 01:39:58.000 159 12596.77 102.25 54964.90 88888.00 2012-06-07 01:39:58.125 159 12596.85 102.22 54964.88 88888.00 2012-06-07 01:39:58.250 159 12596.95 102.20 54964.93 88888.00 2012-06-07 01:39:58.375 159 12597.00 102.25 54964.88 88888.00 2012-06-07 01:39:58.500 159 12597.00 102.25 54964.85 88888.00 2012-06-07 01:39:58.625 159 12597.02 102.25 54964.88 88888.00 2012-06-07 01:39:58.750 159 12597.08 102.30 54964.85 88888.00 2012-06-07 01:39:58.875 159 12597.12 102.30 54964.85 88888.00 2012-06-07 01:39:59.000 159 12597.15 102.30 54964.82 88888.00 2012-06-07 01:39:59.125 159 12597.20 102.28 54964.82 88888.00 2012-06-07 01:39:59.250 159 12597.20 102.30 54964.82 88888.00 2012-06-07 01:39:59.375 159 12597.25 102.30 54964.82 88888.00 2012-06-07 01:39:59.500 159 12597.27 102.30 54964.82 88888.00 2012-06-07 01:39:59.625 159 12597.38 102.28 54964.82 88888.00 2012-06-07 01:39:59.750 159 12597.42 102.28 54964.80 88888.00 2012-06-07 01:39:59.875 159 12597.45 102.28 54964.72 88888.00 2012-06-07 01:40:00.000 159 12597.48 102.33 54964.75 88888.00 2012-06-07 01:40:00.125 159 12597.50 102.35 54964.72 88888.00 2012-06-07 01:40:00.250 159 12597.48 102.33 54964.70 88888.00 2012-06-07 01:40:00.375 159 12597.50 102.33 54964.70 88888.00 2012-06-07 01:40:00.500 159 12597.50 102.35 54964.70 88888.00 2012-06-07 01:40:00.625 159 12597.58 102.33 54964.70 88888.00 2012-06-07 01:40:00.750 159 12597.60 102.35 54964.68 88888.00 2012-06-07 01:40:00.875 159 12597.67 102.38 54964.68 88888.00 2012-06-07 01:40:01.000 159 12597.77 102.35 54964.62 88888.00 2012-06-07 01:40:01.125 159 12597.75 102.33 54964.62 88888.00 2012-06-07 01:40:01.250 159 12597.75 102.33 54964.60 88888.00 2012-06-07 01:40:01.375 159 12597.80 102.35 54964.65 88888.00 2012-06-07 01:40:01.500 159 12597.83 102.33 54964.62 88888.00 2012-06-07 01:40:01.625 159 12597.83 102.33 54964.62 88888.00 2012-06-07 01:40:01.750 159 12597.92 102.33 54964.62 88888.00 2012-06-07 01:40:01.875 159 12598.00 102.35 54964.60 88888.00 2012-06-07 01:40:02.000 159 12598.05 102.35 54964.57 88888.00 2012-06-07 01:40:02.125 159 12598.05 102.33 54964.55 88888.00 2012-06-07 01:40:02.250 159 12598.05 102.28 54964.53 88888.00 2012-06-07 01:40:02.375 159 12598.17 102.28 54964.55 88888.00 2012-06-07 01:40:02.500 159 12598.17 102.33 54964.60 88888.00 2012-06-07 01:40:02.625 159 12598.12 102.35 54964.55 88888.00 2012-06-07 01:40:02.750 159 12598.23 102.35 54964.53 88888.00 2012-06-07 01:40:02.875 159 12598.30 102.35 54964.50 88888.00 2012-06-07 01:40:03.000 159 12598.35 102.35 54964.47 88888.00 2012-06-07 01:40:03.125 159 12598.30 102.35 54964.50 88888.00 2012-06-07 01:40:03.250 159 12598.27 102.33 54964.50 88888.00 2012-06-07 01:40:03.375 159 12598.33 102.30 54964.53 88888.00 2012-06-07 01:40:03.500 159 12598.38 102.30 54964.53 88888.00 2012-06-07 01:40:03.625 159 12598.45 102.30 54964.47 88888.00 2012-06-07 01:40:03.750 159 12598.55 102.30 54964.45 88888.00 2012-06-07 01:40:03.875 159 12598.58 102.33 54964.45 88888.00 2012-06-07 01:40:04.000 159 12598.58 102.30 54964.47 88888.00 2012-06-07 01:40:04.125 159 12598.55 102.28 54964.45 88888.00 2012-06-07 01:40:04.250 159 12598.52 102.22 54964.47 88888.00 2012-06-07 01:40:04.375 159 12598.55 102.25 54964.45 88888.00 2012-06-07 01:40:04.500 159 12598.62 102.25 54964.45 88888.00 2012-06-07 01:40:04.625 159 12598.73 102.25 54964.45 88888.00 2012-06-07 01:40:04.750 159 12598.77 102.22 54964.43 88888.00 2012-06-07 01:40:04.875 159 12598.83 102.20 54964.43 88888.00 2012-06-07 01:40:05.000 159 12598.88 102.17 54964.40 88888.00 2012-06-07 01:40:05.125 159 12598.85 102.20 54964.38 88888.00 2012-06-07 01:40:05.250 159 12598.83 102.17 54964.38 88888.00 2012-06-07 01:40:05.375 159 12598.90 102.17 54964.38 88888.00 2012-06-07 01:40:05.500 159 12598.95 102.20 54964.32 88888.00 2012-06-07 01:40:05.625 159 12598.92 102.22 54964.35 88888.00 2012-06-07 01:40:05.750 159 12598.92 102.22 54964.38 88888.00 2012-06-07 01:40:05.875 159 12599.00 102.20 54964.38 88888.00 2012-06-07 01:40:06.000 159 12598.95 102.20 54964.35 88888.00 2012-06-07 01:40:06.125 159 12598.88 102.20 54964.32 88888.00 2012-06-07 01:40:06.250 159 12598.88 102.17 54964.32 88888.00 2012-06-07 01:40:06.375 159 12598.98 102.15 54964.35 88888.00 2012-06-07 01:40:06.500 159 12599.05 102.12 54964.30 88888.00 2012-06-07 01:40:06.625 159 12599.12 102.15 54964.30 88888.00 2012-06-07 01:40:06.750 159 12599.17 102.15 54964.30 88888.00 2012-06-07 01:40:06.875 159 12599.23 102.15 54964.25 88888.00 2012-06-07 01:40:07.000 159 12599.23 102.12 54964.25 88888.00 2012-06-07 01:40:07.125 159 12599.23 102.12 54964.22 88888.00 2012-06-07 01:40:07.250 159 12599.20 102.08 54964.22 88888.00 2012-06-07 01:40:07.375 159 12599.23 102.10 54964.25 88888.00 2012-06-07 01:40:07.500 159 12599.27 102.10 54964.25 88888.00 2012-06-07 01:40:07.625 159 12599.33 102.05 54964.20 88888.00 2012-06-07 01:40:07.750 159 12599.35 102.03 54964.20 88888.00 2012-06-07 01:40:07.875 159 12599.33 102.10 54964.20 88888.00 2012-06-07 01:40:08.000 159 12599.40 102.08 54964.20 88888.00 2012-06-07 01:40:08.125 159 12599.40 102.08 54964.20 88888.00 2012-06-07 01:40:08.250 159 12599.42 102.10 54964.20 88888.00 2012-06-07 01:40:08.375 159 12599.52 102.12 54964.22 88888.00 2012-06-07 01:40:08.500 159 12599.55 102.10 54964.18 88888.00 2012-06-07 01:40:08.625 159 12599.52 102.00 54964.18 88888.00 2012-06-07 01:40:08.750 159 12599.52 102.08 54964.18 88888.00 2012-06-07 01:40:08.875 159 12599.52 102.08 54964.20 88888.00 2012-06-07 01:40:09.000 159 12599.60 102.05 54964.15 88888.00 2012-06-07 01:40:09.125 159 12599.65 101.97 54964.15 88888.00 2012-06-07 01:40:09.250 159 12599.67 102.00 54964.20 88888.00 2012-06-07 01:40:09.375 159 12599.67 102.03 54964.18 88888.00 2012-06-07 01:40:09.500 159 12599.67 102.00 54964.18 88888.00 2012-06-07 01:40:09.625 159 12599.67 102.00 54964.18 88888.00 2012-06-07 01:40:09.750 159 12599.73 101.97 54964.18 88888.00 2012-06-07 01:40:09.875 159 12599.80 101.95 54964.18 88888.00 2012-06-07 01:40:10.000 159 12599.88 101.92 54964.18 88888.00 2012-06-07 01:40:10.125 159 12599.90 101.92 54964.22 88888.00 2012-06-07 01:40:10.250 159 12599.88 101.88 54964.20 88888.00 2012-06-07 01:40:10.375 159 12599.85 101.85 54964.20 88888.00 2012-06-07 01:40:10.500 159 12599.85 101.85 54964.20 88888.00 2012-06-07 01:40:10.625 159 12599.83 101.85 54964.22 88888.00 2012-06-07 01:40:10.750 159 12599.85 101.83 54964.22 88888.00 2012-06-07 01:40:10.875 159 12599.92 101.85 54964.22 88888.00 2012-06-07 01:40:11.000 159 12599.92 101.83 54964.15 88888.00 2012-06-07 01:40:11.125 159 12599.95 101.78 54964.18 88888.00 2012-06-07 01:40:11.250 159 12600.02 101.80 54964.22 88888.00 2012-06-07 01:40:11.375 159 12600.10 101.75 54964.22 88888.00 2012-06-07 01:40:11.500 159 12600.02 101.78 54964.20 88888.00 2012-06-07 01:40:11.625 159 12599.98 101.75 54964.18 88888.00 2012-06-07 01:40:11.750 159 12599.95 101.72 54964.18 88888.00 2012-06-07 01:40:11.875 159 12599.98 101.75 54964.15 88888.00 2012-06-07 01:40:12.000 159 12600.00 101.75 54964.15 88888.00 2012-06-07 01:40:12.125 159 12600.00 101.78 54964.18 88888.00 2012-06-07 01:40:12.250 159 12600.00 101.75 54964.18 88888.00 2012-06-07 01:40:12.375 159 12600.00 101.78 54964.18 88888.00 2012-06-07 01:40:12.500 159 12600.00 101.72 54964.15 88888.00 2012-06-07 01:40:12.625 159 12599.98 101.70 54964.10 88888.00 2012-06-07 01:40:12.750 159 12600.05 101.70 54964.10 88888.00 2012-06-07 01:40:12.875 159 12600.15 101.70 54964.12 88888.00 2012-06-07 01:40:13.000 159 12600.17 101.70 54964.10 88888.00 2012-06-07 01:40:13.125 159 12600.15 101.70 54964.15 88888.00 2012-06-07 01:40:13.250 159 12600.10 101.70 54964.12 88888.00 2012-06-07 01:40:13.375 159 12600.10 101.67 54964.15 88888.00 2012-06-07 01:40:13.500 159 12600.10 101.65 54964.15 88888.00 2012-06-07 01:40:13.625 159 12600.10 101.67 54964.18 88888.00 2012-06-07 01:40:13.750 159 12600.12 101.70 54964.22 88888.00 2012-06-07 01:40:13.875 159 12600.12 101.65 54964.22 88888.00 2012-06-07 01:40:14.000 159 12600.17 101.62 54964.15 88888.00 2012-06-07 01:40:14.125 159 12600.17 101.60 54964.12 88888.00 2012-06-07 01:40:14.250 159 12600.15 101.60 54964.15 88888.00 2012-06-07 01:40:14.375 159 12600.15 101.60 54964.12 88888.00 2012-06-07 01:40:14.500 159 12600.12 101.58 54964.15 88888.00 2012-06-07 01:40:14.625 159 12600.15 101.58 54964.12 88888.00 2012-06-07 01:40:14.750 159 12600.23 101.55 54964.12 88888.00 2012-06-07 01:40:14.875 159 12600.15 101.55 54964.18 88888.00 2012-06-07 01:40:15.000 159 12600.15 101.58 54964.18 88888.00 2012-06-07 01:40:15.125 159 12600.20 101.53 54964.15 88888.00 2012-06-07 01:40:15.250 159 12600.15 101.50 54964.15 88888.00 2012-06-07 01:40:15.375 159 12600.17 101.50 54964.15 88888.00 2012-06-07 01:40:15.500 159 12600.15 101.50 54964.15 88888.00 2012-06-07 01:40:15.625 159 12600.12 101.47 54964.15 88888.00 2012-06-07 01:40:15.750 159 12600.20 101.50 54964.12 88888.00 2012-06-07 01:40:15.875 159 12600.25 101.50 54964.12 88888.00 2012-06-07 01:40:16.000 159 12600.23 101.47 54964.15 88888.00 2012-06-07 01:40:16.125 159 12600.25 101.45 54964.18 88888.00 2012-06-07 01:40:16.250 159 12600.17 101.40 54964.18 88888.00 2012-06-07 01:40:16.375 159 12600.10 101.40 54964.20 88888.00 2012-06-07 01:40:16.500 159 12600.10 101.42 54964.22 88888.00 2012-06-07 01:40:16.625 159 12600.17 101.42 54964.22 88888.00 2012-06-07 01:40:16.750 159 12600.20 101.40 54964.18 88888.00 2012-06-07 01:40:16.875 159 12600.15 101.38 54964.20 88888.00 2012-06-07 01:40:17.000 159 12600.12 101.38 54964.20 88888.00 2012-06-07 01:40:17.125 159 12600.10 101.38 54964.25 88888.00 2012-06-07 01:40:17.250 159 12600.08 101.30 54964.25 88888.00 2012-06-07 01:40:17.375 159 12600.08 101.30 54964.22 88888.00 2012-06-07 01:40:17.500 159 12600.10 101.30 54964.22 88888.00 2012-06-07 01:40:17.625 159 12600.12 101.28 54964.20 88888.00 2012-06-07 01:40:17.750 159 12600.12 101.28 54964.22 88888.00 2012-06-07 01:40:17.875 159 12600.10 101.28 54964.25 88888.00 2012-06-07 01:40:18.000 159 12600.10 101.25 54964.22 88888.00 2012-06-07 01:40:18.125 159 12600.02 101.22 54964.18 88888.00 2012-06-07 01:40:18.250 159 12600.00 101.22 54964.22 88888.00 2012-06-07 01:40:18.375 159 12600.17 101.25 54964.25 88888.00 2012-06-07 01:40:18.500 159 12600.23 101.22 54964.28 88888.00 2012-06-07 01:40:18.625 159 12600.17 101.22 54964.28 88888.00 2012-06-07 01:40:18.750 159 12600.15 101.22 54964.25 88888.00 2012-06-07 01:40:18.875 159 12600.10 101.20 54964.22 88888.00 2012-06-07 01:40:19.000 159 12600.10 101.17 54964.25 88888.00 2012-06-07 01:40:19.125 159 12600.15 101.17 54964.28 88888.00 2012-06-07 01:40:19.250 159 12600.12 101.15 54964.28 88888.00 2012-06-07 01:40:19.375 159 12600.08 101.12 54964.22 88888.00 2012-06-07 01:40:19.500 159 12600.08 101.10 54964.22 88888.00 2012-06-07 01:40:19.625 159 12600.05 101.10 54964.30 88888.00 2012-06-07 01:40:19.750 159 12600.08 101.12 54964.35 88888.00 2012-06-07 01:40:19.875 159 12600.05 101.08 54964.30 88888.00 2012-06-07 01:40:20.000 159 12600.00 101.08 54964.25 88888.00 2012-06-07 01:40:20.125 159 12600.00 101.05 54964.30 88888.00 2012-06-07 01:40:20.250 159 12599.98 101.08 54964.30 88888.00 2012-06-07 01:40:20.375 159 12599.98 101.08 54964.32 88888.00 2012-06-07 01:40:20.500 159 12600.02 101.12 54964.32 88888.00 2012-06-07 01:40:20.625 159 12600.00 101.05 54964.30 88888.00 2012-06-07 01:40:20.750 159 12599.95 101.03 54964.32 88888.00 2012-06-07 01:40:20.875 159 12599.95 101.05 54964.32 88888.00 2012-06-07 01:40:21.000 159 12599.98 101.05 54964.32 88888.00 2012-06-07 01:40:21.125 159 12599.95 101.03 54964.35 88888.00 2012-06-07 01:40:21.250 159 12599.92 101.00 54964.35 88888.00 2012-06-07 01:40:21.375 159 12600.02 101.00 54964.32 88888.00 2012-06-07 01:40:21.500 159 12600.05 100.95 54964.32 88888.00 2012-06-07 01:40:21.625 159 12600.00 100.92 54964.35 88888.00 2012-06-07 01:40:21.750 159 12599.98 100.92 54964.40 88888.00 2012-06-07 01:40:21.875 159 12599.95 100.90 54964.38 88888.00 2012-06-07 01:40:22.000 159 12599.90 100.88 54964.38 88888.00 2012-06-07 01:40:22.125 159 12599.85 100.83 54964.38 88888.00 2012-06-07 01:40:22.250 159 12599.80 100.83 54964.40 88888.00 2012-06-07 01:40:22.375 159 12599.83 100.83 54964.40 88888.00 2012-06-07 01:40:22.500 159 12599.85 100.83 54964.43 88888.00 2012-06-07 01:40:22.625 159 12599.85 100.83 54964.43 88888.00 2012-06-07 01:40:22.750 159 12599.85 100.83 54964.45 88888.00 2012-06-07 01:40:22.875 159 12599.83 100.80 54964.45 88888.00 2012-06-07 01:40:23.000 159 12599.73 100.78 54964.45 88888.00 2012-06-07 01:40:23.125 159 12599.73 100.75 54964.45 88888.00 2012-06-07 01:40:23.250 159 12599.70 100.72 54964.50 88888.00 2012-06-07 01:40:23.375 159 12599.73 100.75 54964.47 88888.00 2012-06-07 01:40:23.500 159 12599.73 100.78 54964.47 88888.00 2012-06-07 01:40:23.625 159 12599.77 100.80 54964.47 88888.00 2012-06-07 01:40:23.750 159 12599.75 100.75 54964.50 88888.00 2012-06-07 01:40:23.875 159 12599.67 100.70 54964.50 88888.00 2012-06-07 01:40:24.000 159 12599.62 100.72 54964.47 88888.00 2012-06-07 01:40:24.125 159 12599.62 100.72 54964.50 88888.00 2012-06-07 01:40:24.250 159 12599.62 100.65 54964.50 88888.00 2012-06-07 01:40:24.375 159 12599.55 100.60 54964.47 88888.00 2012-06-07 01:40:24.500 159 12599.52 100.60 54964.47 88888.00 2012-06-07 01:40:24.625 159 12599.58 100.65 54964.50 88888.00 2012-06-07 01:40:24.750 159 12599.52 100.62 54964.47 88888.00 2012-06-07 01:40:24.875 159 12599.48 100.60 54964.47 88888.00 2012-06-07 01:40:25.000 159 12599.50 100.58 54964.50 88888.00 2012-06-07 01:40:25.125 159 12599.50 100.58 54964.50 88888.00 2012-06-07 01:40:25.250 159 12599.42 100.58 54964.55 88888.00 2012-06-07 01:40:25.375 159 12599.40 100.58 54964.60 88888.00 2012-06-07 01:40:25.500 159 12599.40 100.58 54964.60 88888.00 2012-06-07 01:40:25.625 159 12599.40 100.58 54964.60 88888.00 2012-06-07 01:40:25.750 159 12599.48 100.58 54964.60 88888.00 2012-06-07 01:40:25.875 159 12599.48 100.55 54964.60 88888.00 2012-06-07 01:40:26.000 159 12599.42 100.53 54964.60 88888.00 2012-06-07 01:40:26.125 159 12599.38 100.53 54964.60 88888.00 2012-06-07 01:40:26.250 159 12599.33 100.47 54964.60 88888.00 2012-06-07 01:40:26.375 159 12599.33 100.47 54964.60 88888.00 2012-06-07 01:40:26.500 159 12599.30 100.47 54964.62 88888.00 2012-06-07 01:40:26.625 159 12599.27 100.45 54964.62 88888.00 2012-06-07 01:40:26.750 159 12599.20 100.47 54964.68 88888.00 2012-06-07 01:40:26.875 159 12599.17 100.50 54964.65 88888.00 2012-06-07 01:40:27.000 159 12599.20 100.47 54964.65 88888.00 2012-06-07 01:40:27.125 159 12599.23 100.45 54964.65 88888.00 2012-06-07 01:40:27.250 159 12599.20 100.42 54964.65 88888.00 2012-06-07 01:40:27.375 159 12599.17 100.40 54964.65 88888.00 2012-06-07 01:40:27.500 159 12599.15 100.38 54964.65 88888.00 2012-06-07 01:40:27.625 159 12599.12 100.38 54964.62 88888.00 2012-06-07 01:40:27.750 159 12599.15 100.38 54964.68 88888.00 2012-06-07 01:40:27.875 159 12599.15 100.35 54964.72 88888.00 2012-06-07 01:40:28.000 159 12599.15 100.35 54964.72 88888.00 2012-06-07 01:40:28.125 159 12599.15 100.35 54964.75 88888.00 2012-06-07 01:40:28.250 159 12599.08 100.33 54964.75 88888.00 2012-06-07 01:40:28.375 159 12599.00 100.33 54964.75 88888.00 2012-06-07 01:40:28.500 159 12598.98 100.30 54964.78 88888.00 2012-06-07 01:40:28.625 159 12598.98 100.30 54964.78 88888.00 2012-06-07 01:40:28.750 159 12599.00 100.30 54964.78 88888.00 2012-06-07 01:40:28.875 159 12599.02 100.25 54964.78 88888.00 2012-06-07 01:40:29.000 159 12599.00 100.25 54964.72 88888.00 2012-06-07 01:40:29.125 159 12599.00 100.25 54964.78 88888.00 2012-06-07 01:40:29.250 159 12598.98 100.25 54964.82 88888.00 2012-06-07 01:40:29.375 159 12598.98 100.25 54964.82 88888.00 2012-06-07 01:40:29.500 159 12598.95 100.25 54964.80 88888.00 2012-06-07 01:40:29.625 159 12598.95 100.25 54964.82 88888.00 2012-06-07 01:40:29.750 159 12598.90 100.20 54964.82 88888.00 2012-06-07 01:40:29.875 159 12598.83 100.20 54964.82 88888.00 2012-06-07 01:40:30.000 159 12598.77 100.22 54964.82 88888.00 2012-06-07 01:40:30.125 159 12598.75 100.22 54964.82 88888.00 2012-06-07 01:40:30.250 159 12598.83 100.22 54964.82 88888.00 2012-06-07 01:40:30.375 159 12598.88 100.22 54964.82 88888.00 2012-06-07 01:40:30.500 159 12598.85 100.25 54964.82 88888.00 2012-06-07 01:40:30.625 159 12598.85 100.25 54964.80 88888.00 2012-06-07 01:40:30.750 159 12598.85 100.20 54964.80 88888.00 2012-06-07 01:40:30.875 159 12598.83 100.17 54964.82 88888.00 2012-06-07 01:40:31.000 159 12598.75 100.17 54964.82 88888.00 2012-06-07 01:40:31.125 159 12598.73 100.17 54964.85 88888.00 2012-06-07 01:40:31.250 159 12598.67 100.20 54964.85 88888.00 2012-06-07 01:40:31.375 159 12598.73 100.20 54964.88 88888.00 2012-06-07 01:40:31.500 159 12598.73 100.15 54964.88 88888.00 2012-06-07 01:40:31.625 159 12598.70 100.17 54964.85 88888.00 2012-06-07 01:40:31.750 159 12598.65 100.17 54964.88 88888.00 2012-06-07 01:40:31.875 159 12598.65 100.20 54964.88 88888.00 2012-06-07 01:40:32.000 159 12598.62 100.15 54964.85 88888.00 2012-06-07 01:40:32.125 159 12598.58 100.10 54964.90 88888.00 2012-06-07 01:40:32.250 159 12598.50 100.08 54964.90 88888.00 2012-06-07 01:40:32.375 159 12598.52 100.15 54964.93 88888.00 2012-06-07 01:40:32.500 159 12598.52 100.15 54964.93 88888.00 2012-06-07 01:40:32.625 159 12598.45 100.15 54964.93 88888.00 2012-06-07 01:40:32.750 159 12598.42 100.12 54964.93 88888.00 2012-06-07 01:40:32.875 159 12598.42 100.10 54964.90 88888.00 2012-06-07 01:40:33.000 159 12598.42 100.12 54964.88 88888.00 2012-06-07 01:40:33.125 159 12598.42 100.15 54964.90 88888.00 2012-06-07 01:40:33.250 159 12598.45 100.12 54964.93 88888.00 2012-06-07 01:40:33.375 159 12598.42 100.10 54964.93 88888.00 2012-06-07 01:40:33.500 159 12598.38 100.10 54964.93 88888.00 2012-06-07 01:40:33.625 159 12598.38 100.12 54964.93 88888.00 2012-06-07 01:40:33.750 159 12598.38 100.12 54964.97 88888.00 2012-06-07 01:40:33.875 159 12598.35 100.10 54964.97 88888.00 2012-06-07 01:40:34.000 159 12598.38 100.12 54964.97 88888.00 2012-06-07 01:40:34.125 159 12598.35 100.12 54965.00 88888.00 2012-06-07 01:40:34.250 159 12598.27 100.12 54965.00 88888.00 2012-06-07 01:40:34.375 159 12598.27 100.15 54964.97 88888.00 2012-06-07 01:40:34.500 159 12598.20 100.15 54964.97 88888.00 2012-06-07 01:40:34.625 159 12598.20 100.10 54965.00 88888.00 2012-06-07 01:40:34.750 159 12598.15 100.10 54964.97 88888.00 2012-06-07 01:40:34.875 159 12598.20 100.12 54965.03 88888.00 2012-06-07 01:40:35.000 159 12598.20 100.15 54965.05 88888.00 2012-06-07 01:40:35.125 159 12598.17 100.20 54965.07 88888.00 2012-06-07 01:40:35.250 159 12598.17 100.17 54965.05 88888.00 2012-06-07 01:40:35.375 159 12598.20 100.15 54965.00 88888.00 2012-06-07 01:40:35.500 159 12598.17 100.08 54965.00 88888.00 2012-06-07 01:40:35.625 159 12598.05 100.10 54965.00 88888.00 2012-06-07 01:40:35.750 159 12598.00 100.12 54965.00 88888.00 2012-06-07 01:40:35.875 159 12598.05 100.17 54965.03 88888.00 2012-06-07 01:40:36.000 159 12598.02 100.15 54965.03 88888.00 2012-06-07 01:40:36.125 159 12598.08 100.17 54965.03 88888.00 2012-06-07 01:40:36.250 159 12598.05 100.20 54965.03 88888.00 2012-06-07 01:40:36.375 159 12598.02 100.17 54965.00 88888.00 2012-06-07 01:40:36.500 159 12598.00 100.20 54965.03 88888.00 2012-06-07 01:40:36.625 159 12598.02 100.20 54965.03 88888.00 2012-06-07 01:40:36.750 159 12598.02 100.20 54965.03 88888.00 2012-06-07 01:40:36.875 159 12598.00 100.20 54965.03 88888.00 2012-06-07 01:40:37.000 159 12597.98 100.22 54965.05 88888.00 2012-06-07 01:40:37.125 159 12597.90 100.28 54965.07 88888.00 2012-06-07 01:40:37.250 159 12597.88 100.28 54965.10 88888.00 2012-06-07 01:40:37.375 159 12597.88 100.25 54965.07 88888.00 2012-06-07 01:40:37.500 159 12597.77 100.22 54965.10 88888.00 2012-06-07 01:40:37.625 159 12597.70 100.28 54965.07 88888.00 2012-06-07 01:40:37.750 159 12597.75 100.28 54965.03 88888.00 2012-06-07 01:40:37.875 159 12597.77 100.25 54965.07 88888.00 2012-06-07 01:40:38.000 159 12597.70 100.28 54965.07 88888.00 2012-06-07 01:40:38.125 159 12597.70 100.35 54965.07 88888.00 2012-06-07 01:40:38.250 159 12597.75 100.35 54965.12 88888.00 2012-06-07 01:40:38.375 159 12597.77 100.35 54965.12 88888.00 2012-06-07 01:40:38.500 159 12597.75 100.35 54965.10 88888.00 2012-06-07 01:40:38.625 159 12597.70 100.35 54965.07 88888.00 2012-06-07 01:40:38.750 159 12597.62 100.38 54965.10 88888.00 2012-06-07 01:40:38.875 159 12597.58 100.40 54965.12 88888.00 2012-06-07 01:40:39.000 159 12597.62 100.45 54965.12 88888.00 2012-06-07 01:40:39.125 159 12597.65 100.40 54965.15 88888.00 2012-06-07 01:40:39.250 159 12597.62 100.42 54965.15 88888.00 2012-06-07 01:40:39.375 159 12597.62 100.45 54965.12 88888.00 2012-06-07 01:40:39.500 159 12597.58 100.42 54965.12 88888.00 2012-06-07 01:40:39.625 159 12597.52 100.45 54965.15 88888.00 2012-06-07 01:40:39.750 159 12597.50 100.47 54965.12 88888.00 2012-06-07 01:40:39.875 159 12597.55 100.50 54965.12 88888.00 2012-06-07 01:40:40.000 159 12597.58 100.45 54965.12 88888.00 2012-06-07 01:40:40.125 159 12597.50 100.42 54965.12 88888.00 2012-06-07 01:40:40.250 159 12597.50 100.50 54965.18 88888.00 2012-06-07 01:40:40.375 159 12597.55 100.55 54965.18 88888.00 2012-06-07 01:40:40.500 159 12597.50 100.53 54965.18 88888.00 2012-06-07 01:40:40.625 159 12597.50 100.53 54965.18 88888.00 2012-06-07 01:40:40.750 159 12597.48 100.55 54965.18 88888.00 2012-06-07 01:40:40.875 159 12597.52 100.53 54965.15 88888.00 2012-06-07 01:40:41.000 159 12597.52 100.55 54965.15 88888.00 2012-06-07 01:40:41.125 159 12597.42 100.58 54965.20 88888.00 2012-06-07 01:40:41.250 159 12597.35 100.60 54965.20 88888.00 2012-06-07 01:40:41.375 159 12597.38 100.62 54965.18 88888.00 2012-06-07 01:40:41.500 159 12597.45 100.67 54965.20 88888.00 2012-06-07 01:40:41.625 159 12597.45 100.67 54965.20 88888.00 2012-06-07 01:40:41.750 159 12597.42 100.70 54965.20 88888.00 2012-06-07 01:40:41.875 159 12597.40 100.75 54965.20 88888.00 2012-06-07 01:40:42.000 159 12597.33 100.72 54965.20 88888.00 2012-06-07 01:40:42.125 159 12597.27 100.70 54965.15 88888.00 2012-06-07 01:40:42.250 159 12597.35 100.70 54965.15 88888.00 2012-06-07 01:40:42.375 159 12597.45 100.72 54965.15 88888.00 2012-06-07 01:40:42.500 159 12597.42 100.78 54965.15 88888.00 2012-06-07 01:40:42.625 159 12597.33 100.78 54965.18 88888.00 2012-06-07 01:40:42.750 159 12597.35 100.83 54965.15 88888.00 2012-06-07 01:40:42.875 159 12597.38 100.80 54965.18 88888.00 2012-06-07 01:40:43.000 159 12597.38 100.80 54965.15 88888.00 2012-06-07 01:40:43.125 159 12597.35 100.83 54965.18 88888.00 2012-06-07 01:40:43.250 159 12597.35 100.88 54965.18 88888.00 2012-06-07 01:40:43.375 159 12597.30 100.90 54965.18 88888.00 2012-06-07 01:40:43.500 159 12597.25 100.90 54965.20 88888.00 2012-06-07 01:40:43.625 159 12597.23 100.92 54965.20 88888.00 2012-06-07 01:40:43.750 159 12597.27 100.95 54965.22 88888.00 2012-06-07 01:40:43.875 159 12597.27 100.95 54965.20 88888.00 2012-06-07 01:40:44.000 159 12597.33 100.95 54965.20 88888.00 2012-06-07 01:40:44.125 159 12597.30 100.97 54965.20 88888.00 2012-06-07 01:40:44.250 159 12597.27 100.97 54965.22 88888.00 2012-06-07 01:40:44.375 159 12597.27 100.97 54965.20 88888.00 2012-06-07 01:40:44.500 159 12597.20 101.00 54965.20 88888.00 2012-06-07 01:40:44.625 159 12597.17 101.03 54965.20 88888.00 2012-06-07 01:40:44.750 159 12597.15 101.08 54965.18 88888.00 2012-06-07 01:40:44.875 159 12597.17 101.12 54965.20 88888.00 2012-06-07 01:40:45.000 159 12597.15 101.08 54965.20 88888.00 2012-06-07 01:40:45.125 159 12597.17 101.05 54965.18 88888.00 2012-06-07 01:40:45.250 159 12597.17 101.10 54965.22 88888.00 2012-06-07 01:40:45.375 159 12597.12 101.12 54965.20 88888.00 2012-06-07 01:40:45.500 159 12597.12 101.12 54965.22 88888.00 2012-06-07 01:40:45.625 159 12597.20 101.20 54965.25 88888.00 2012-06-07 01:40:45.750 159 12597.20 101.20 54965.22 88888.00 2012-06-07 01:40:45.875 159 12597.17 101.20 54965.20 88888.00 2012-06-07 01:40:46.000 159 12597.23 101.22 54965.22 88888.00 2012-06-07 01:40:46.125 159 12597.25 101.22 54965.22 88888.00 2012-06-07 01:40:46.250 159 12597.25 101.25 54965.22 88888.00 2012-06-07 01:40:46.375 159 12597.25 101.25 54965.20 88888.00 2012-06-07 01:40:46.500 159 12597.25 101.25 54965.20 88888.00 2012-06-07 01:40:46.625 159 12597.23 101.28 54965.20 88888.00 2012-06-07 01:40:46.750 159 12597.23 101.30 54965.22 88888.00 2012-06-07 01:40:46.875 159 12597.27 101.33 54965.22 88888.00 2012-06-07 01:40:47.000 159 12597.27 101.33 54965.22 88888.00 2012-06-07 01:40:47.125 159 12597.23 101.38 54965.22 88888.00 2012-06-07 01:40:47.250 159 12597.27 101.35 54965.22 88888.00 2012-06-07 01:40:47.375 159 12597.33 101.35 54965.22 88888.00 2012-06-07 01:40:47.500 159 12597.27 101.40 54965.22 88888.00 2012-06-07 01:40:47.625 159 12597.25 101.42 54965.25 88888.00 2012-06-07 01:40:47.750 159 12597.27 101.45 54965.25 88888.00 2012-06-07 01:40:47.875 159 12597.30 101.47 54965.25 88888.00 2012-06-07 01:40:48.000 159 12597.33 101.50 54965.20 88888.00 2012-06-07 01:40:48.125 159 12597.40 101.53 54965.20 88888.00 2012-06-07 01:40:48.250 159 12597.35 101.53 54965.22 88888.00 2012-06-07 01:40:48.375 159 12597.35 101.55 54965.20 88888.00 2012-06-07 01:40:48.500 159 12597.35 101.55 54965.18 88888.00 2012-06-07 01:40:48.625 159 12597.35 101.58 54965.18 88888.00 2012-06-07 01:40:48.750 159 12597.33 101.62 54965.20 88888.00 2012-06-07 01:40:48.875 159 12597.30 101.60 54965.22 88888.00 2012-06-07 01:40:49.000 159 12597.35 101.58 54965.18 88888.00 2012-06-07 01:40:49.125 159 12597.38 101.62 54965.20 88888.00 2012-06-07 01:40:49.250 159 12597.38 101.65 54965.20 88888.00 2012-06-07 01:40:49.375 159 12597.45 101.67 54965.20 88888.00 2012-06-07 01:40:49.500 159 12597.38 101.65 54965.22 88888.00 2012-06-07 01:40:49.625 159 12597.33 101.67 54965.20 88888.00 2012-06-07 01:40:49.750 159 12597.30 101.67 54965.20 88888.00 2012-06-07 01:40:49.875 159 12597.40 101.70 54965.20 88888.00 2012-06-07 01:40:50.000 159 12597.42 101.70 54965.18 88888.00 2012-06-07 01:40:50.125 159 12597.38 101.75 54965.20 88888.00 2012-06-07 01:40:50.250 159 12597.38 101.75 54965.20 88888.00 2012-06-07 01:40:50.375 159 12597.40 101.83 54965.18 88888.00 2012-06-07 01:40:50.500 159 12597.42 101.85 54965.20 88888.00 2012-06-07 01:40:50.625 159 12597.45 101.80 54965.22 88888.00 2012-06-07 01:40:50.750 159 12597.42 101.83 54965.20 88888.00 2012-06-07 01:40:50.875 159 12597.38 101.80 54965.22 88888.00 2012-06-07 01:40:51.000 159 12597.38 101.85 54965.20 88888.00 2012-06-07 01:40:51.125 159 12597.40 101.90 54965.20 88888.00 2012-06-07 01:40:51.250 159 12597.45 101.90 54965.20 88888.00 2012-06-07 01:40:51.375 159 12597.45 101.90 54965.20 88888.00 2012-06-07 01:40:51.500 159 12597.45 101.90 54965.18 88888.00 2012-06-07 01:40:51.625 159 12597.48 101.90 54965.20 88888.00 2012-06-07 01:40:51.750 159 12597.50 101.90 54965.20 88888.00 2012-06-07 01:40:51.875 159 12597.50 101.90 54965.22 88888.00 2012-06-07 01:40:52.000 159 12597.48 101.95 54965.22 88888.00 2012-06-07 01:40:52.125 159 12597.48 101.95 54965.20 88888.00 2012-06-07 01:40:52.250 159 12597.48 101.97 54965.22 88888.00 2012-06-07 01:40:52.375 159 12597.52 102.00 54965.22 88888.00 2012-06-07 01:40:52.500 159 12597.52 102.00 54965.22 88888.00 2012-06-07 01:40:52.625 159 12597.50 102.03 54965.25 88888.00 2012-06-07 01:40:52.750 159 12597.52 102.03 54965.22 88888.00 2012-06-07 01:40:52.875 159 12597.50 102.05 54965.22 88888.00 2012-06-07 01:40:53.000 159 12597.52 102.08 54965.20 88888.00 2012-06-07 01:40:53.125 159 12597.55 102.08 54965.20 88888.00 2012-06-07 01:40:53.250 159 12597.55 102.08 54965.22 88888.00 2012-06-07 01:40:53.375 159 12597.58 102.08 54965.22 88888.00 2012-06-07 01:40:53.500 159 12597.60 102.10 54965.22 88888.00 2012-06-07 01:40:53.625 159 12597.60 102.10 54965.20 88888.00 2012-06-07 01:40:53.750 159 12597.60 102.15 54965.22 88888.00 2012-06-07 01:40:53.875 159 12597.62 102.15 54965.22 88888.00 2012-06-07 01:40:54.000 159 12597.62 102.12 54965.20 88888.00 2012-06-07 01:40:54.125 159 12597.62 102.12 54965.18 88888.00 2012-06-07 01:40:54.250 159 12597.67 102.15 54965.22 88888.00 2012-06-07 01:40:54.375 159 12597.73 102.17 54965.20 88888.00 2012-06-07 01:40:54.500 159 12597.73 102.17 54965.20 88888.00 2012-06-07 01:40:54.625 159 12597.67 102.20 54965.18 88888.00 2012-06-07 01:40:54.750 159 12597.65 102.20 54965.15 88888.00 2012-06-07 01:40:54.875 159 12597.67 102.20 54965.15 88888.00 2012-06-07 01:40:55.000 159 12597.70 102.20 54965.15 88888.00 2012-06-07 01:40:55.125 159 12597.70 102.22 54965.18 88888.00 2012-06-07 01:40:55.250 159 12597.67 102.25 54965.15 88888.00 2012-06-07 01:40:55.375 159 12597.75 102.25 54965.18 88888.00 2012-06-07 01:40:55.500 159 12597.83 102.30 54965.18 88888.00 2012-06-07 01:40:55.625 159 12597.77 102.28 54965.20 88888.00 2012-06-07 01:40:55.750 159 12597.75 102.28 54965.20 88888.00 2012-06-07 01:40:55.875 159 12597.77 102.30 54965.20 88888.00 2012-06-07 01:40:56.000 159 12597.75 102.35 54965.20 88888.00 2012-06-07 01:40:56.125 159 12597.77 102.33 54965.20 88888.00 2012-06-07 01:40:56.250 159 12597.77 102.30 54965.20 88888.00 2012-06-07 01:40:56.375 159 12597.80 102.28 54965.18 88888.00 2012-06-07 01:40:56.500 159 12597.83 102.30 54965.15 88888.00 2012-06-07 01:40:56.625 159 12597.83 102.30 54965.18 88888.00 2012-06-07 01:40:56.750 159 12597.88 102.33 54965.20 88888.00 2012-06-07 01:40:56.875 159 12597.95 102.35 54965.20 88888.00 2012-06-07 01:40:57.000 159 12597.98 102.33 54965.22 88888.00 2012-06-07 01:40:57.125 159 12597.95 102.35 54965.25 88888.00 2012-06-07 01:40:57.250 159 12597.92 102.35 54965.22 88888.00 2012-06-07 01:40:57.375 159 12597.98 102.38 54965.20 88888.00 2012-06-07 01:40:57.500 159 12597.95 102.35 54965.20 88888.00 2012-06-07 01:40:57.625 159 12598.02 102.33 54965.18 88888.00 2012-06-07 01:40:57.750 159 12598.05 102.38 54965.20 88888.00 2012-06-07 01:40:57.875 159 12598.05 102.35 54965.20 88888.00 2012-06-07 01:40:58.000 159 12598.00 102.33 54965.15 88888.00 2012-06-07 01:40:58.125 159 12598.02 102.33 54965.18 88888.00 2012-06-07 01:40:58.250 159 12598.10 102.35 54965.18 88888.00 2012-06-07 01:40:58.375 159 12598.12 102.38 54965.18 88888.00 2012-06-07 01:40:58.500 159 12598.08 102.38 54965.18 88888.00 2012-06-07 01:40:58.625 159 12598.08 102.38 54965.22 88888.00 2012-06-07 01:40:58.750 159 12598.15 102.38 54965.22 88888.00 2012-06-07 01:40:58.875 159 12598.12 102.38 54965.22 88888.00 2012-06-07 01:40:59.000 159 12598.10 102.35 54965.20 88888.00 2012-06-07 01:40:59.125 159 12598.15 102.35 54965.20 88888.00 2012-06-07 01:40:59.250 159 12598.20 102.35 54965.20 88888.00 2012-06-07 01:40:59.375 159 12598.27 102.38 54965.22 88888.00 2012-06-07 01:40:59.500 159 12598.20 102.38 54965.18 88888.00 2012-06-07 01:40:59.625 159 12598.27 102.38 54965.20 88888.00 2012-06-07 01:40:59.750 159 12598.33 102.40 54965.25 88888.00 2012-06-07 01:40:59.875 159 12598.42 102.47 54965.30 88888.00 2012-06-07 01:41:00.000 159 12598.35 102.45 54965.22 88888.00 2012-06-07 01:41:00.125 159 12598.25 102.38 54965.22 88888.00 2012-06-07 01:41:00.250 159 12598.25 102.35 54965.22 88888.00 2012-06-07 01:41:00.375 159 12598.27 102.38 54965.22 88888.00 2012-06-07 01:41:00.500 159 12598.25 102.35 54965.18 88888.00 2012-06-07 01:41:00.625 159 12598.27 102.35 54965.22 88888.00 2012-06-07 01:41:00.750 159 12598.25 102.38 54965.25 88888.00 2012-06-07 01:41:00.875 159 12598.27 102.40 54965.25 88888.00 2012-06-07 01:41:01.000 159 12598.30 102.40 54965.20 88888.00 2012-06-07 01:41:01.125 159 12598.35 102.40 54965.20 88888.00 2012-06-07 01:41:01.250 159 12598.35 102.40 54965.22 88888.00 2012-06-07 01:41:01.375 159 12598.35 102.42 54965.25 88888.00 2012-06-07 01:41:01.500 159 12598.35 102.40 54965.22 88888.00 2012-06-07 01:41:01.625 159 12598.35 102.38 54965.20 88888.00 2012-06-07 01:41:01.750 159 12598.33 102.42 54965.20 88888.00 2012-06-07 01:41:01.875 159 12598.35 102.42 54965.18 88888.00 2012-06-07 01:41:02.000 159 12598.35 102.42 54965.18 88888.00 2012-06-07 01:41:02.125 159 12598.35 102.42 54965.22 88888.00 2012-06-07 01:41:02.250 159 12598.35 102.40 54965.25 88888.00 2012-06-07 01:41:02.375 159 12598.40 102.40 54965.28 88888.00 2012-06-07 01:41:02.500 159 12598.42 102.42 54965.25 88888.00 2012-06-07 01:41:02.625 159 12598.45 102.40 54965.22 88888.00 2012-06-07 01:41:02.750 159 12598.45 102.38 54965.22 88888.00 2012-06-07 01:41:02.875 159 12598.42 102.35 54965.22 88888.00 2012-06-07 01:41:03.000 159 12598.42 102.38 54965.22 88888.00 2012-06-07 01:41:03.125 159 12598.42 102.38 54965.25 88888.00 2012-06-07 01:41:03.250 159 12598.45 102.38 54965.25 88888.00 2012-06-07 01:41:03.375 159 12598.45 102.40 54965.28 88888.00 2012-06-07 01:41:03.500 159 12598.48 102.42 54965.28 88888.00 2012-06-07 01:41:03.625 159 12598.55 102.40 54965.28 88888.00 2012-06-07 01:41:03.750 159 12598.55 102.40 54965.25 88888.00 2012-06-07 01:41:03.875 159 12598.60 102.35 54965.28 88888.00 2012-06-07 01:41:04.000 159 12598.55 102.38 54965.30 88888.00 2012-06-07 01:41:04.125 159 12598.52 102.35 54965.28 88888.00 2012-06-07 01:41:04.250 159 12598.58 102.30 54965.32 88888.00 2012-06-07 01:41:04.375 159 12598.65 102.35 54965.32 88888.00 2012-06-07 01:41:04.500 159 12598.67 102.40 54965.35 88888.00 2012-06-07 01:41:04.625 159 12598.67 102.38 54965.38 88888.00 2012-06-07 01:41:04.750 159 12598.65 102.35 54965.35 88888.00 2012-06-07 01:41:04.875 159 12598.60 102.30 54965.35 88888.00 2012-06-07 01:41:05.000 159 12598.60 102.28 54965.35 88888.00 2012-06-07 01:41:05.125 159 12598.67 102.25 54965.35 88888.00 2012-06-07 01:41:05.250 159 12598.67 102.25 54965.32 88888.00 2012-06-07 01:41:05.375 159 12598.70 102.30 54965.32 88888.00 2012-06-07 01:41:05.500 159 12598.67 102.30 54965.35 88888.00 2012-06-07 01:41:05.625 159 12598.55 102.25 54965.35 88888.00 2012-06-07 01:41:05.750 159 12598.52 102.22 54965.38 88888.00 2012-06-07 01:41:05.875 159 12598.60 102.28 54965.40 88888.00 2012-06-07 01:41:06.000 159 12598.65 102.30 54965.32 88888.00 2012-06-07 01:41:06.125 159 12598.67 102.25 54965.32 88888.00 2012-06-07 01:41:06.250 159 12598.67 102.22 54965.40 88888.00 2012-06-07 01:41:06.375 159 12598.70 102.25 54965.40 88888.00 2012-06-07 01:41:06.500 159 12598.73 102.28 54965.45 88888.00 2012-06-07 01:41:06.625 159 12598.75 102.25 54965.43 88888.00 2012-06-07 01:41:06.750 159 12598.70 102.28 54965.45 88888.00 2012-06-07 01:41:06.875 159 12598.70 102.28 54965.43 88888.00 2012-06-07 01:41:07.000 159 12598.65 102.25 54965.45 88888.00 2012-06-07 01:41:07.125 159 12598.62 102.25 54965.45 88888.00 2012-06-07 01:41:07.250 159 12598.60 102.17 54965.43 88888.00 2012-06-07 01:41:07.375 159 12598.62 102.15 54965.40 88888.00 2012-06-07 01:41:07.500 159 12598.65 102.12 54965.43 88888.00 2012-06-07 01:41:07.625 159 12598.62 102.15 54965.45 88888.00 2012-06-07 01:41:07.750 159 12598.62 102.17 54965.45 88888.00 2012-06-07 01:41:07.875 159 12598.67 102.15 54965.47 88888.00 2012-06-07 01:41:08.000 159 12598.67 102.12 54965.47 88888.00 2012-06-07 01:41:08.125 159 12598.65 102.15 54965.50 88888.00 2012-06-07 01:41:08.250 159 12598.58 102.12 54965.50 88888.00 2012-06-07 01:41:08.375 159 12598.58 102.15 54965.47 88888.00 2012-06-07 01:41:08.500 159 12598.60 102.12 54965.50 88888.00 2012-06-07 01:41:08.625 159 12598.62 102.10 54965.53 88888.00 2012-06-07 01:41:08.750 159 12598.65 102.12 54965.55 88888.00 2012-06-07 01:41:08.875 159 12598.62 102.10 54965.55 88888.00 2012-06-07 01:41:09.000 159 12598.60 102.10 54965.55 88888.00 2012-06-07 01:41:09.125 159 12598.55 102.08 54965.55 88888.00 2012-06-07 01:41:09.250 159 12598.50 102.00 54965.55 88888.00 2012-06-07 01:41:09.375 159 12598.50 102.00 54965.55 88888.00 2012-06-07 01:41:09.500 159 12598.48 102.00 54965.55 88888.00 2012-06-07 01:41:09.625 159 12598.50 102.03 54965.55 88888.00 2012-06-07 01:41:09.750 159 12598.52 102.00 54965.55 88888.00 2012-06-07 01:41:09.875 159 12598.52 102.00 54965.57 88888.00 2012-06-07 01:41:10.000 159 12598.48 101.95 54965.62 88888.00 2012-06-07 01:41:10.125 159 12598.45 101.95 54965.60 88888.00 2012-06-07 01:41:10.250 159 12598.40 101.92 54965.62 88888.00 2012-06-07 01:41:10.375 159 12598.45 101.95 54965.62 88888.00 2012-06-07 01:41:10.500 159 12598.48 101.97 54965.62 88888.00 2012-06-07 01:41:10.625 159 12598.48 101.95 54965.68 88888.00 2012-06-07 01:41:10.750 159 12598.45 101.95 54965.68 88888.00 2012-06-07 01:41:10.875 159 12598.40 101.88 54965.70 88888.00 2012-06-07 01:41:11.000 159 12598.38 101.85 54965.68 88888.00 2012-06-07 01:41:11.125 159 12598.40 101.85 54965.68 88888.00 2012-06-07 01:41:11.250 159 12598.40 101.83 54965.68 88888.00 2012-06-07 01:41:11.375 159 12598.38 101.85 54965.68 88888.00 2012-06-07 01:41:11.500 159 12598.38 101.83 54965.70 88888.00 2012-06-07 01:41:11.625 159 12598.35 101.80 54965.70 88888.00 2012-06-07 01:41:11.750 159 12598.38 101.83 54965.70 88888.00 2012-06-07 01:41:11.875 159 12598.33 101.85 54965.70 88888.00 2012-06-07 01:41:12.000 159 12598.33 101.80 54965.70 88888.00 2012-06-07 01:41:12.125 159 12598.35 101.83 54965.72 88888.00 2012-06-07 01:41:12.250 159 12598.33 101.85 54965.75 88888.00 2012-06-07 01:41:12.375 159 12598.33 101.85 54965.78 88888.00 2012-06-07 01:41:12.500 159 12598.27 101.83 54965.78 88888.00 2012-06-07 01:41:12.625 159 12598.25 101.80 54965.78 88888.00 2012-06-07 01:41:12.750 159 12598.33 101.83 54965.78 88888.00 2012-06-07 01:41:12.875 159 12598.35 101.83 54965.82 88888.00 2012-06-07 01:41:13.000 159 12598.33 101.83 54965.82 88888.00 2012-06-07 01:41:13.125 159 12598.33 101.80 54965.85 88888.00 2012-06-07 01:41:13.250 159 12598.33 101.78 54965.85 88888.00 2012-06-07 01:41:13.375 159 12598.30 101.78 54965.85 88888.00 2012-06-07 01:41:13.500 159 12598.27 101.75 54965.85 88888.00 2012-06-07 01:41:13.625 159 12598.25 101.75 54965.85 88888.00 2012-06-07 01:41:13.750 159 12598.15 101.78 54965.88 88888.00 2012-06-07 01:41:13.875 159 12598.05 101.80 54965.90 88888.00 2012-06-07 01:41:14.000 159 12598.10 101.78 54965.88 88888.00 2012-06-07 01:41:14.125 159 12598.15 101.72 54965.85 88888.00 2012-06-07 01:41:14.250 159 12598.08 101.70 54965.88 88888.00 2012-06-07 01:41:14.375 159 12598.08 101.70 54965.90 88888.00 2012-06-07 01:41:14.500 159 12598.10 101.72 54965.93 88888.00 2012-06-07 01:41:14.625 159 12598.12 101.78 54965.97 88888.00 2012-06-07 01:41:14.750 159 12598.08 101.72 54965.95 88888.00 2012-06-07 01:41:14.875 159 12598.05 101.72 54965.95 88888.00 2012-06-07 01:41:15.000 159 12597.98 101.72 54965.97 88888.00 2012-06-07 01:41:15.125 159 12597.90 101.70 54965.97 88888.00 2012-06-07 01:41:15.250 159 12597.85 101.72 54965.97 88888.00 2012-06-07 01:41:15.375 159 12597.92 101.72 54966.03 88888.00 2012-06-07 01:41:15.500 159 12597.95 101.72 54966.00 88888.00 2012-06-07 01:41:15.625 159 12597.98 101.72 54965.97 88888.00 2012-06-07 01:41:15.750 159 12597.95 101.72 54966.00 88888.00 2012-06-07 01:41:15.875 159 12597.85 101.70 54966.00 88888.00 2012-06-07 01:41:16.000 159 12597.83 101.67 54966.05 88888.00 2012-06-07 01:41:16.125 159 12597.83 101.67 54966.12 88888.00 2012-06-07 01:41:16.250 159 12597.75 101.70 54966.10 88888.00 2012-06-07 01:41:16.375 159 12597.67 101.67 54966.07 88888.00 2012-06-07 01:41:16.500 159 12597.70 101.65 54966.12 88888.00 2012-06-07 01:41:16.625 159 12597.67 101.65 54966.12 88888.00 2012-06-07 01:41:16.750 159 12597.65 101.65 54966.07 88888.00 2012-06-07 01:41:16.875 159 12597.60 101.65 54966.12 88888.00 2012-06-07 01:41:17.000 159 12597.62 101.65 54966.12 88888.00 2012-06-07 01:41:17.125 159 12597.58 101.67 54966.18 88888.00 2012-06-07 01:41:17.250 159 12597.58 101.67 54966.18 88888.00 2012-06-07 01:41:17.375 159 12597.60 101.65 54966.18 88888.00 2012-06-07 01:41:17.500 159 12597.55 101.65 54966.15 88888.00 2012-06-07 01:41:17.625 159 12597.55 101.62 54966.20 88888.00 2012-06-07 01:41:17.750 159 12597.55 101.65 54966.25 88888.00 2012-06-07 01:41:17.875 159 12597.50 101.65 54966.22 88888.00 2012-06-07 01:41:18.000 159 12597.50 101.65 54966.18 88888.00 2012-06-07 01:41:18.125 159 12597.55 101.70 54966.25 88888.00 2012-06-07 01:41:18.250 159 12597.55 101.65 54966.28 88888.00 2012-06-07 01:41:18.375 159 12597.48 101.65 54966.25 88888.00 2012-06-07 01:41:18.500 159 12597.40 101.67 54966.30 88888.00 2012-06-07 01:41:18.625 159 12597.38 101.67 54966.35 88888.00 2012-06-07 01:41:18.750 159 12597.38 101.65 54966.30 88888.00 2012-06-07 01:41:18.875 159 12597.33 101.65 54966.32 88888.00 2012-06-07 01:41:19.000 159 12597.25 101.65 54966.35 88888.00 2012-06-07 01:41:19.125 159 12597.25 101.65 54966.35 88888.00 2012-06-07 01:41:19.250 159 12597.30 101.65 54966.32 88888.00 2012-06-07 01:41:19.375 159 12597.30 101.62 54966.32 88888.00 2012-06-07 01:41:19.500 159 12597.20 101.62 54966.32 88888.00 2012-06-07 01:41:19.625 159 12597.15 101.67 54966.35 88888.00 2012-06-07 01:41:19.750 159 12597.17 101.67 54966.38 88888.00 2012-06-07 01:41:19.875 159 12597.17 101.72 54966.38 88888.00 2012-06-07 01:41:20.000 159 12597.15 101.67 54966.40 88888.00 2012-06-07 01:41:20.125 159 12597.10 101.67 54966.40 88888.00 2012-06-07 01:41:20.250 159 12597.05 101.67 54966.43 88888.00 2012-06-07 01:41:20.375 159 12597.05 101.67 54966.43 88888.00 2012-06-07 01:41:20.500 159 12597.05 101.70 54966.43 88888.00 2012-06-07 01:41:20.625 159 12597.05 101.72 54966.47 88888.00 2012-06-07 01:41:20.750 159 12597.02 101.72 54966.47 88888.00 2012-06-07 01:41:20.875 159 12596.98 101.70 54966.45 88888.00 2012-06-07 01:41:21.000 159 12596.90 101.65 54966.45 88888.00 2012-06-07 01:41:21.125 159 12596.90 101.67 54966.45 88888.00 2012-06-07 01:41:21.250 159 12596.90 101.65 54966.45 88888.00 2012-06-07 01:41:21.375 159 12596.90 101.65 54966.45 88888.00 2012-06-07 01:41:21.500 159 12596.92 101.65 54966.45 88888.00 2012-06-07 01:41:21.625 159 12596.92 101.65 54966.47 88888.00 2012-06-07 01:41:21.750 159 12596.92 101.67 54966.50 88888.00 2012-06-07 01:41:21.875 159 12596.90 101.67 54966.47 88888.00 2012-06-07 01:41:22.000 159 12596.83 101.70 54966.53 88888.00 2012-06-07 01:41:22.125 159 12596.77 101.70 54966.53 88888.00 2012-06-07 01:41:22.250 159 12596.73 101.67 54966.55 88888.00 2012-06-07 01:41:22.375 159 12596.73 101.67 54966.55 88888.00 2012-06-07 01:41:22.500 159 12596.73 101.67 54966.53 88888.00 2012-06-07 01:41:22.625 159 12596.77 101.67 54966.55 88888.00 2012-06-07 01:41:22.750 159 12596.80 101.70 54966.55 88888.00 2012-06-07 01:41:22.875 159 12596.80 101.67 54966.60 88888.00 2012-06-07 01:41:23.000 159 12596.80 101.70 54966.62 88888.00 2012-06-07 01:41:23.125 159 12596.83 101.70 54966.65 88888.00 2012-06-07 01:41:23.250 159 12596.80 101.70 54966.65 88888.00 2012-06-07 01:41:23.375 159 12596.80 101.72 54966.62 88888.00 2012-06-07 01:41:23.500 159 12596.75 101.72 54966.60 88888.00 2012-06-07 01:41:23.625 159 12596.75 101.75 54966.65 88888.00 2012-06-07 01:41:23.750 159 12596.73 101.78 54966.65 88888.00 2012-06-07 01:41:23.875 159 12596.67 101.75 54966.68 88888.00 2012-06-07 01:41:24.000 159 12596.60 101.70 54966.62 88888.00 2012-06-07 01:41:24.125 159 12596.55 101.72 54966.65 88888.00 2012-06-07 01:41:24.250 159 12596.55 101.75 54966.65 88888.00 2012-06-07 01:41:24.375 159 12596.58 101.75 54966.62 88888.00 2012-06-07 01:41:24.500 159 12596.62 101.78 54966.62 88888.00 2012-06-07 01:41:24.625 159 12596.62 101.78 54966.65 88888.00 2012-06-07 01:41:24.750 159 12596.60 101.80 54966.68 88888.00 2012-06-07 01:41:24.875 159 12596.60 101.80 54966.68 88888.00 2012-06-07 01:41:25.000 159 12596.58 101.78 54966.65 88888.00 2012-06-07 01:41:25.125 159 12596.62 101.78 54966.68 88888.00 2012-06-07 01:41:25.250 159 12596.62 101.80 54966.70 88888.00 2012-06-07 01:41:25.375 159 12596.73 101.85 54966.70 88888.00 2012-06-07 01:41:25.500 159 12596.70 101.88 54966.70 88888.00 2012-06-07 01:41:25.625 159 12596.62 101.85 54966.70 88888.00 2012-06-07 01:41:25.750 159 12596.58 101.83 54966.70 88888.00 2012-06-07 01:41:25.875 159 12596.58 101.83 54966.72 88888.00 2012-06-07 01:41:26.000 159 12596.55 101.83 54966.72 88888.00 2012-06-07 01:41:26.125 159 12596.58 101.83 54966.72 88888.00 2012-06-07 01:41:26.250 159 12596.62 101.85 54966.72 88888.00 2012-06-07 01:41:26.375 159 12596.65 101.85 54966.72 88888.00 2012-06-07 01:41:26.500 159 12596.60 101.83 54966.75 88888.00 2012-06-07 01:41:26.625 159 12596.58 101.85 54966.75 88888.00 2012-06-07 01:41:26.750 159 12596.62 101.80 54966.75 88888.00 2012-06-07 01:41:26.875 159 12596.67 101.80 54966.75 88888.00 2012-06-07 01:41:27.000 159 12596.65 101.88 54966.75 88888.00 2012-06-07 01:41:27.125 159 12596.62 101.90 54966.78 88888.00 2012-06-07 01:41:27.250 159 12596.60 101.88 54966.78 88888.00 2012-06-07 01:41:27.375 159 12596.60 101.90 54966.78 88888.00 2012-06-07 01:41:27.500 159 12596.58 101.88 54966.80 88888.00 2012-06-07 01:41:27.625 159 12596.58 101.83 54966.75 88888.00 2012-06-07 01:41:27.750 159 12596.60 101.85 54966.78 88888.00 2012-06-07 01:41:27.875 159 12596.60 101.85 54966.80 88888.00 2012-06-07 01:41:28.000 159 12596.60 101.85 54966.80 88888.00 2012-06-07 01:41:28.125 159 12596.58 101.85 54966.82 88888.00 2012-06-07 01:41:28.250 159 12596.52 101.88 54966.85 88888.00 2012-06-07 01:41:28.375 159 12596.52 101.85 54966.80 88888.00 2012-06-07 01:41:28.500 159 12596.55 101.85 54966.82 88888.00 2012-06-07 01:41:28.625 159 12596.58 101.88 54966.85 88888.00 2012-06-07 01:41:28.750 159 12596.60 101.92 54966.85 88888.00 2012-06-07 01:41:28.875 159 12596.62 101.92 54966.85 88888.00 2012-06-07 01:41:29.000 159 12596.62 101.88 54966.82 88888.00 2012-06-07 01:41:29.125 159 12596.65 101.88 54966.88 88888.00 2012-06-07 01:41:29.250 159 12596.62 101.85 54966.85 88888.00 2012-06-07 01:41:29.375 159 12596.65 101.85 54966.85 88888.00 2012-06-07 01:41:29.500 159 12596.65 101.90 54966.88 88888.00 2012-06-07 01:41:29.625 159 12596.60 101.92 54966.88 88888.00 2012-06-07 01:41:29.750 159 12596.60 101.92 54966.85 88888.00 2012-06-07 01:41:29.875 159 12596.65 101.95 54966.88 88888.00 2012-06-07 01:41:30.000 159 12596.58 101.97 54966.85 88888.00 2012-06-07 01:41:30.125 159 12596.58 102.00 54966.85 88888.00 2012-06-07 01:41:30.250 159 12596.58 101.97 54966.88 88888.00 2012-06-07 01:41:30.375 159 12596.62 101.97 54966.85 88888.00 2012-06-07 01:41:30.500 159 12596.65 102.00 54966.82 88888.00 2012-06-07 01:41:30.625 159 12596.67 101.97 54966.82 88888.00 2012-06-07 01:41:30.750 159 12596.70 102.00 54966.88 88888.00 2012-06-07 01:41:30.875 159 12596.67 102.03 54966.88 88888.00 2012-06-07 01:41:31.000 159 12596.60 102.00 54966.85 88888.00 2012-06-07 01:41:31.125 159 12596.67 102.03 54966.90 88888.00 2012-06-07 01:41:31.250 159 12596.75 102.03 54966.90 88888.00 2012-06-07 01:41:31.375 159 12596.77 102.05 54966.85 88888.00 2012-06-07 01:41:31.500 159 12596.80 102.05 54966.90 88888.00 2012-06-07 01:41:31.625 159 12596.75 102.12 54966.95 88888.00 2012-06-07 01:41:31.750 159 12596.67 102.08 54966.95 88888.00 2012-06-07 01:41:31.875 159 12596.70 102.08 54966.93 88888.00 2012-06-07 01:41:32.000 159 12596.77 102.12 54966.90 88888.00 2012-06-07 01:41:32.125 159 12596.83 102.10 54966.93 88888.00 2012-06-07 01:41:32.250 159 12596.85 102.08 54966.93 88888.00 2012-06-07 01:41:32.375 159 12596.83 102.08 54966.95 88888.00 2012-06-07 01:41:32.500 159 12596.83 102.08 54966.95 88888.00 2012-06-07 01:41:32.625 159 12596.83 102.08 54966.95 88888.00 2012-06-07 01:41:32.750 159 12596.75 102.08 54966.93 88888.00 2012-06-07 01:41:32.875 159 12596.77 102.03 54966.90 88888.00 2012-06-07 01:41:33.000 159 12596.80 102.08 54966.90 88888.00 2012-06-07 01:41:33.125 159 12596.77 102.08 54966.90 88888.00 2012-06-07 01:41:33.250 159 12596.75 102.05 54966.93 88888.00 2012-06-07 01:41:33.375 159 12596.80 102.10 54966.93 88888.00 2012-06-07 01:41:33.500 159 12596.83 102.12 54966.95 88888.00 2012-06-07 01:41:33.625 159 12596.83 102.12 54966.93 88888.00 2012-06-07 01:41:33.750 159 12596.85 102.15 54966.95 88888.00 2012-06-07 01:41:33.875 159 12596.85 102.12 54966.97 88888.00 2012-06-07 01:41:34.000 159 12596.88 102.15 54966.97 88888.00 2012-06-07 01:41:34.125 159 12596.85 102.15 54967.00 88888.00 2012-06-07 01:41:34.250 159 12596.85 102.12 54967.00 88888.00 2012-06-07 01:41:34.375 159 12596.88 102.12 54966.97 88888.00 2012-06-07 01:41:34.500 159 12596.85 102.15 54966.97 88888.00 2012-06-07 01:41:34.625 159 12596.83 102.17 54966.97 88888.00 2012-06-07 01:41:34.750 159 12596.85 102.17 54967.03 88888.00 2012-06-07 01:41:34.875 159 12596.98 102.20 54967.00 88888.00 2012-06-07 01:41:35.000 159 12597.02 102.17 54966.97 88888.00 2012-06-07 01:41:35.125 159 12597.00 102.17 54966.97 88888.00 2012-06-07 01:41:35.250 159 12596.92 102.17 54967.00 88888.00 2012-06-07 01:41:35.375 159 12596.95 102.17 54967.00 88888.00 2012-06-07 01:41:35.500 159 12596.90 102.15 54967.03 88888.00 2012-06-07 01:41:35.625 159 12596.90 102.20 54967.03 88888.00 2012-06-07 01:41:35.750 159 12596.90 102.20 54967.03 88888.00 2012-06-07 01:41:35.875 159 12596.90 102.20 54967.03 88888.00 2012-06-07 01:41:36.000 159 12596.85 102.22 54967.00 88888.00 2012-06-07 01:41:36.125 159 12596.88 102.20 54967.00 88888.00 2012-06-07 01:41:36.250 159 12596.88 102.22 54967.05 88888.00 2012-06-07 01:41:36.375 159 12596.95 102.28 54967.03 88888.00 2012-06-07 01:41:36.500 159 12596.92 102.28 54967.05 88888.00 2012-06-07 01:41:36.625 159 12596.90 102.28 54967.03 88888.00 2012-06-07 01:41:36.750 159 12596.90 102.28 54967.05 88888.00 2012-06-07 01:41:36.875 159 12596.95 102.33 54967.05 88888.00 2012-06-07 01:41:37.000 159 12596.92 102.35 54967.03 88888.00 2012-06-07 01:41:37.125 159 12596.90 102.33 54967.05 88888.00 2012-06-07 01:41:37.250 159 12596.90 102.30 54967.07 88888.00 2012-06-07 01:41:37.375 159 12596.95 102.30 54967.05 88888.00 2012-06-07 01:41:37.500 159 12596.92 102.30 54967.05 88888.00 2012-06-07 01:41:37.625 159 12596.95 102.33 54967.05 88888.00 2012-06-07 01:41:37.750 159 12596.98 102.33 54967.07 88888.00 2012-06-07 01:41:37.875 159 12596.95 102.33 54967.07 88888.00 2012-06-07 01:41:38.000 159 12597.00 102.33 54967.07 88888.00 2012-06-07 01:41:38.125 159 12597.02 102.35 54967.07 88888.00 2012-06-07 01:41:38.250 159 12596.98 102.35 54967.10 88888.00 2012-06-07 01:41:38.375 159 12597.02 102.35 54967.07 88888.00 2012-06-07 01:41:38.500 159 12597.00 102.35 54967.07 88888.00 2012-06-07 01:41:38.625 159 12597.00 102.38 54967.10 88888.00 2012-06-07 01:41:38.750 159 12597.02 102.38 54967.12 88888.00 2012-06-07 01:41:38.875 159 12597.02 102.33 54967.12 88888.00 2012-06-07 01:41:39.000 159 12596.98 102.33 54967.10 88888.00 2012-06-07 01:41:39.125 159 12596.95 102.30 54967.12 88888.00 2012-06-07 01:41:39.250 159 12596.98 102.33 54967.15 88888.00 2012-06-07 01:41:39.375 159 12597.02 102.38 54967.12 88888.00 2012-06-07 01:41:39.500 159 12597.02 102.38 54967.12 88888.00 2012-06-07 01:41:39.625 159 12597.05 102.38 54967.10 88888.00 2012-06-07 01:41:39.750 159 12597.02 102.35 54967.10 88888.00 2012-06-07 01:41:39.875 159 12597.02 102.30 54967.15 88888.00 2012-06-07 01:41:40.000 159 12597.02 102.33 54967.15 88888.00 2012-06-07 01:41:40.125 159 12597.05 102.35 54967.18 88888.00 2012-06-07 01:41:40.250 159 12596.95 102.33 54967.15 88888.00 2012-06-07 01:41:40.375 159 12596.90 102.33 54967.15 88888.00 2012-06-07 01:41:40.500 159 12596.88 102.30 54967.15 88888.00 2012-06-07 01:41:40.625 159 12596.98 102.33 54967.18 88888.00 2012-06-07 01:41:40.750 159 12597.00 102.33 54967.18 88888.00 2012-06-07 01:41:40.875 159 12596.98 102.33 54967.20 88888.00 2012-06-07 01:41:41.000 159 12596.95 102.33 54967.15 88888.00 2012-06-07 01:41:41.125 159 12596.95 102.30 54967.15 88888.00 2012-06-07 01:41:41.250 159 12597.00 102.35 54967.20 88888.00 2012-06-07 01:41:41.375 159 12597.10 102.35 54967.20 88888.00 2012-06-07 01:41:41.500 159 12597.10 102.30 54967.20 88888.00 2012-06-07 01:41:41.625 159 12597.05 102.25 54967.18 88888.00 2012-06-07 01:41:41.750 159 12597.02 102.30 54967.18 88888.00 2012-06-07 01:41:41.875 159 12597.02 102.35 54967.20 88888.00 2012-06-07 01:41:42.000 159 12597.05 102.38 54967.20 88888.00 2012-06-07 01:41:42.125 159 12597.00 102.30 54967.20 88888.00 2012-06-07 01:41:42.250 159 12596.92 102.28 54967.20 88888.00 2012-06-07 01:41:42.375 159 12596.92 102.28 54967.18 88888.00 2012-06-07 01:41:42.500 159 12596.98 102.33 54967.20 88888.00 2012-06-07 01:41:42.625 159 12597.02 102.30 54967.20 88888.00 2012-06-07 01:41:42.750 159 12596.98 102.28 54967.18 88888.00 2012-06-07 01:41:42.875 159 12596.98 102.28 54967.22 88888.00 2012-06-07 01:41:43.000 159 12597.02 102.33 54967.25 88888.00 2012-06-07 01:41:43.125 159 12597.10 102.35 54967.28 88888.00 2012-06-07 01:41:43.250 159 12597.05 102.35 54967.25 88888.00 2012-06-07 01:41:43.375 159 12597.02 102.30 54967.25 88888.00 2012-06-07 01:41:43.500 159 12597.02 102.30 54967.25 88888.00 2012-06-07 01:41:43.625 159 12596.92 102.30 54967.28 88888.00 2012-06-07 01:41:43.750 159 12596.85 102.30 54967.28 88888.00 2012-06-07 01:41:43.875 159 12596.85 102.22 54967.25 88888.00 2012-06-07 01:41:44.000 159 12596.85 102.28 54967.22 88888.00 2012-06-07 01:41:44.125 159 12596.88 102.28 54967.25 88888.00 2012-06-07 01:41:44.250 159 12596.88 102.25 54967.28 88888.00 2012-06-07 01:41:44.375 159 12596.90 102.28 54967.28 88888.00 2012-06-07 01:41:44.500 159 12596.85 102.30 54967.28 88888.00 2012-06-07 01:41:44.625 159 12596.88 102.22 54967.28 88888.00 2012-06-07 01:41:44.750 159 12596.85 102.20 54967.28 88888.00 2012-06-07 01:41:44.875 159 12596.85 102.17 54967.25 88888.00 2012-06-07 01:41:45.000 159 12596.77 102.17 54967.28 88888.00 2012-06-07 01:41:45.125 159 12596.77 102.25 54967.32 88888.00 2012-06-07 01:41:45.250 159 12596.83 102.25 54967.35 88888.00 2012-06-07 01:41:45.375 159 12596.88 102.25 54967.35 88888.00 2012-06-07 01:41:45.500 159 12596.83 102.25 54967.32 88888.00 2012-06-07 01:41:45.625 159 12596.75 102.25 54967.35 88888.00 2012-06-07 01:41:45.750 159 12596.80 102.22 54967.35 88888.00 2012-06-07 01:41:45.875 159 12596.80 102.20 54967.35 88888.00 2012-06-07 01:41:46.000 159 12596.70 102.12 54967.35 88888.00 2012-06-07 01:41:46.125 159 12596.67 102.12 54967.35 88888.00 2012-06-07 01:41:46.250 159 12596.67 102.12 54967.35 88888.00 2012-06-07 01:41:46.375 159 12596.70 102.17 54967.38 88888.00 2012-06-07 01:41:46.500 159 12596.67 102.17 54967.38 88888.00 2012-06-07 01:41:46.625 159 12596.65 102.15 54967.38 88888.00 2012-06-07 01:41:46.750 159 12596.55 102.15 54967.43 88888.00 2012-06-07 01:41:46.875 159 12596.48 102.08 54967.40 88888.00 2012-06-07 01:41:47.000 159 12596.45 102.05 54967.43 88888.00 2012-06-07 01:41:47.125 159 12596.45 102.10 54967.43 88888.00 2012-06-07 01:41:47.250 159 12596.45 102.10 54967.43 88888.00 2012-06-07 01:41:47.375 159 12596.45 102.10 54967.47 88888.00 2012-06-07 01:41:47.500 159 12596.45 102.12 54967.50 88888.00 2012-06-07 01:41:47.625 159 12596.45 102.10 54967.50 88888.00 2012-06-07 01:41:47.750 159 12596.48 102.10 54967.47 88888.00 2012-06-07 01:41:47.875 159 12596.48 102.10 54967.47 88888.00 2012-06-07 01:41:48.000 159 12596.38 102.03 54967.45 88888.00 2012-06-07 01:41:48.125 159 12596.35 102.05 54967.47 88888.00 2012-06-07 01:41:48.250 159 12596.33 102.03 54967.47 88888.00 2012-06-07 01:41:48.375 159 12596.33 102.03 54967.45 88888.00 2012-06-07 01:41:48.500 159 12596.23 102.03 54967.45 88888.00 2012-06-07 01:41:48.625 159 12596.20 102.05 54967.45 88888.00 2012-06-07 01:41:48.750 159 12596.23 102.00 54967.47 88888.00 2012-06-07 01:41:48.875 159 12596.25 102.00 54967.50 88888.00 2012-06-07 01:41:49.000 159 12596.25 102.03 54967.47 88888.00 2012-06-07 01:41:49.125 159 12596.27 102.05 54967.53 88888.00 2012-06-07 01:41:49.250 159 12596.23 102.05 54967.55 88888.00 2012-06-07 01:41:49.375 159 12596.17 102.03 54967.53 88888.00 2012-06-07 01:41:49.500 159 12596.20 101.97 54967.53 88888.00 2012-06-07 01:41:49.625 159 12596.15 102.00 54967.53 88888.00 2012-06-07 01:41:49.750 159 12596.12 102.00 54967.55 88888.00 2012-06-07 01:41:49.875 159 12596.15 102.03 54967.57 88888.00 2012-06-07 01:41:50.000 159 12596.10 101.97 54967.57 88888.00 2012-06-07 01:41:50.125 159 12596.08 102.00 54967.60 88888.00 2012-06-07 01:41:50.250 159 12596.05 101.97 54967.62 88888.00 2012-06-07 01:41:50.375 159 12596.02 101.95 54967.62 88888.00 2012-06-07 01:41:50.500 159 12595.98 101.95 54967.60 88888.00 2012-06-07 01:41:50.625 159 12595.95 101.95 54967.60 88888.00 2012-06-07 01:41:50.750 159 12595.92 101.95 54967.62 88888.00 2012-06-07 01:41:50.875 159 12595.95 101.97 54967.60 88888.00 2012-06-07 01:41:51.000 159 12595.90 101.95 54967.62 88888.00 2012-06-07 01:41:51.125 159 12595.92 101.95 54967.68 88888.00 2012-06-07 01:41:51.250 159 12595.85 101.95 54967.70 88888.00 2012-06-07 01:41:51.375 159 12595.80 101.95 54967.70 88888.00 2012-06-07 01:41:51.500 159 12595.75 101.92 54967.68 88888.00 2012-06-07 01:41:51.625 159 12595.80 101.92 54967.70 88888.00 2012-06-07 01:41:51.750 159 12595.83 101.92 54967.72 88888.00 2012-06-07 01:41:51.875 159 12595.77 101.97 54967.72 88888.00 2012-06-07 01:41:52.000 159 12595.70 101.97 54967.72 88888.00 2012-06-07 01:41:52.125 159 12595.73 101.95 54967.72 88888.00 2012-06-07 01:41:52.250 159 12595.75 101.85 54967.68 88888.00 2012-06-07 01:41:52.375 159 12595.73 101.83 54967.70 88888.00 2012-06-07 01:41:52.500 159 12595.73 101.85 54967.78 88888.00 2012-06-07 01:41:52.625 159 12595.70 101.85 54967.80 88888.00 2012-06-07 01:41:52.750 159 12595.67 101.83 54967.75 88888.00 2012-06-07 01:41:52.875 159 12595.60 101.85 54967.75 88888.00 2012-06-07 01:41:53.000 159 12595.60 101.85 54967.72 88888.00 2012-06-07 01:41:53.125 159 12595.60 101.83 54967.75 88888.00 2012-06-07 01:41:53.250 159 12595.52 101.80 54967.78 88888.00 2012-06-07 01:41:53.375 159 12595.50 101.85 54967.80 88888.00 2012-06-07 01:41:53.500 159 12595.48 101.88 54967.82 88888.00 2012-06-07 01:41:53.625 159 12595.42 101.85 54967.85 88888.00 2012-06-07 01:41:53.750 159 12595.35 101.85 54967.85 88888.00 2012-06-07 01:41:53.875 159 12595.30 101.83 54967.82 88888.00 2012-06-07 01:41:54.000 159 12595.30 101.85 54967.88 88888.00 2012-06-07 01:41:54.125 159 12595.27 101.88 54967.90 88888.00 2012-06-07 01:41:54.250 159 12595.25 101.83 54967.88 88888.00 2012-06-07 01:41:54.375 159 12595.25 101.80 54967.80 88888.00 2012-06-07 01:41:54.500 159 12595.25 101.85 54967.88 88888.00 2012-06-07 01:41:54.625 159 12595.25 101.88 54967.90 88888.00 2012-06-07 01:41:54.750 159 12595.27 101.90 54967.88 88888.00 2012-06-07 01:41:54.875 159 12595.15 101.85 54967.90 88888.00 2012-06-07 01:41:55.000 159 12595.15 101.83 54967.93 88888.00 2012-06-07 01:41:55.125 159 12595.08 101.78 54967.93 88888.00 2012-06-07 01:41:55.250 159 12595.00 101.80 54967.95 88888.00 2012-06-07 01:41:55.375 159 12595.02 101.83 54967.95 88888.00 2012-06-07 01:41:55.500 159 12595.05 101.83 54967.95 88888.00 2012-06-07 01:41:55.625 159 12595.02 101.83 54967.95 88888.00 2012-06-07 01:41:55.750 159 12595.00 101.85 54967.95 88888.00 2012-06-07 01:41:55.875 159 12594.98 101.80 54967.95 88888.00 2012-06-07 01:41:56.000 159 12594.85 101.78 54967.95 88888.00 2012-06-07 01:41:56.125 159 12594.80 101.78 54967.97 88888.00 2012-06-07 01:41:56.250 159 12594.85 101.83 54967.97 88888.00 2012-06-07 01:41:56.375 159 12594.83 101.80 54967.97 88888.00 2012-06-07 01:41:56.500 159 12594.77 101.80 54967.97 88888.00 2012-06-07 01:41:56.625 159 12594.75 101.80 54967.97 88888.00 2012-06-07 01:41:56.750 159 12594.75 101.78 54968.00 88888.00 2012-06-07 01:41:56.875 159 12594.75 101.78 54968.03 88888.00 2012-06-07 01:41:57.000 159 12594.75 101.80 54968.03 88888.00 2012-06-07 01:41:57.125 159 12594.70 101.83 54968.05 88888.00 2012-06-07 01:41:57.250 159 12594.67 101.80 54968.05 88888.00 2012-06-07 01:41:57.375 159 12594.62 101.83 54968.07 88888.00 2012-06-07 01:41:57.500 159 12594.55 101.78 54968.05 88888.00 2012-06-07 01:41:57.625 159 12594.52 101.75 54968.03 88888.00 2012-06-07 01:41:57.750 159 12594.52 101.75 54968.05 88888.00 2012-06-07 01:41:57.875 159 12594.52 101.70 54968.07 88888.00 2012-06-07 01:41:58.000 159 12594.50 101.67 54968.05 88888.00 2012-06-07 01:41:58.125 159 12594.48 101.70 54968.10 88888.00 2012-06-07 01:41:58.250 159 12594.38 101.70 54968.10 88888.00 2012-06-07 01:41:58.375 159 12594.35 101.70 54968.12 88888.00 2012-06-07 01:41:58.500 159 12594.35 101.65 54968.07 88888.00 2012-06-07 01:41:58.625 159 12594.38 101.67 54968.10 88888.00 2012-06-07 01:41:58.750 159 12594.35 101.70 54968.15 88888.00 2012-06-07 01:41:58.875 159 12594.33 101.72 54968.18 88888.00 2012-06-07 01:41:59.000 159 12594.27 101.70 54968.12 88888.00 2012-06-07 01:41:59.125 159 12594.25 101.65 54968.15 88888.00 2012-06-07 01:41:59.250 159 12594.15 101.65 54968.18 88888.00 2012-06-07 01:41:59.375 159 12594.15 101.67 54968.18 88888.00 2012-06-07 01:41:59.500 159 12594.17 101.67 54968.20 88888.00 2012-06-07 01:41:59.625 159 12594.20 101.72 54968.20 88888.00 2012-06-07 01:41:59.750 159 12594.20 101.72 54968.20 88888.00 2012-06-07 01:41:59.875 159 12594.12 101.72 54968.18 88888.00 2012-06-07 01:42:00.000 159 12594.08 101.70 54968.18 88888.00 2012-06-07 01:42:00.125 159 12594.05 101.67 54968.15 88888.00 2012-06-07 01:42:00.250 159 12594.00 101.72 54968.18 88888.00 2012-06-07 01:42:00.375 159 12593.95 101.75 54968.20 88888.00 2012-06-07 01:42:00.500 159 12594.00 101.70 54968.22 88888.00 2012-06-07 01:42:00.625 159 12593.98 101.70 54968.22 88888.00 2012-06-07 01:42:00.750 159 12593.95 101.67 54968.25 88888.00 2012-06-07 01:42:00.875 159 12593.95 101.70 54968.28 88888.00 2012-06-07 01:42:01.000 159 12593.88 101.72 54968.25 88888.00 2012-06-07 01:42:01.125 159 12593.80 101.72 54968.28 88888.00 2012-06-07 01:42:01.250 159 12593.75 101.67 54968.22 88888.00 2012-06-07 01:42:01.375 159 12593.80 101.70 54968.22 88888.00 2012-06-07 01:42:01.500 159 12593.83 101.70 54968.25 88888.00 2012-06-07 01:42:01.625 159 12593.80 101.70 54968.22 88888.00 2012-06-07 01:42:01.750 159 12593.77 101.67 54968.22 88888.00 2012-06-07 01:42:01.875 159 12593.75 101.67 54968.28 88888.00 2012-06-07 01:42:02.000 159 12593.75 101.65 54968.25 88888.00 2012-06-07 01:42:02.125 159 12593.75 101.67 54968.28 88888.00 2012-06-07 01:42:02.250 159 12593.67 101.67 54968.28 88888.00 2012-06-07 01:42:02.375 159 12593.62 101.67 54968.30 88888.00 2012-06-07 01:42:02.500 159 12593.60 101.65 54968.28 88888.00 2012-06-07 01:42:02.625 159 12593.60 101.62 54968.22 88888.00 2012-06-07 01:42:02.750 159 12593.58 101.65 54968.25 88888.00 2012-06-07 01:42:02.875 159 12593.55 101.65 54968.28 88888.00 2012-06-07 01:42:03.000 159 12593.50 101.60 54968.28 88888.00 2012-06-07 01:42:03.125 159 12593.50 101.60 54968.30 88888.00 2012-06-07 01:42:03.250 159 12593.52 101.65 54968.32 88888.00 2012-06-07 01:42:03.375 159 12593.50 101.67 54968.32 88888.00 2012-06-07 01:42:03.500 159 12593.48 101.65 54968.30 88888.00 2012-06-07 01:42:03.625 159 12593.48 101.65 54968.32 88888.00 2012-06-07 01:42:03.750 159 12593.40 101.60 54968.32 88888.00 2012-06-07 01:42:03.875 159 12593.35 101.60 54968.38 88888.00 2012-06-07 01:42:04.000 159 12593.42 101.58 54968.35 88888.00 2012-06-07 01:42:04.125 159 12593.48 101.60 54968.40 88888.00 2012-06-07 01:42:04.250 159 12593.38 101.60 54968.35 88888.00 2012-06-07 01:42:04.375 159 12593.33 101.58 54968.35 88888.00 2012-06-07 01:42:04.500 159 12593.30 101.60 54968.35 88888.00 2012-06-07 01:42:04.625 159 12593.30 101.62 54968.38 88888.00 2012-06-07 01:42:04.750 159 12593.33 101.60 54968.38 88888.00 2012-06-07 01:42:04.875 159 12593.25 101.60 54968.38 88888.00 2012-06-07 01:42:05.000 159 12593.20 101.60 54968.38 88888.00 2012-06-07 01:42:05.125 159 12593.17 101.58 54968.38 88888.00 2012-06-07 01:42:05.250 159 12593.10 101.58 54968.38 88888.00 2012-06-07 01:42:05.375 159 12593.17 101.62 54968.40 88888.00 2012-06-07 01:42:05.500 159 12593.20 101.62 54968.38 88888.00 2012-06-07 01:42:05.625 159 12593.15 101.60 54968.40 88888.00 2012-06-07 01:42:05.750 159 12593.05 101.60 54968.40 88888.00 2012-06-07 01:42:05.875 159 12593.08 101.65 54968.38 88888.00 2012-06-07 01:42:06.000 159 12593.15 101.62 54968.38 88888.00 2012-06-07 01:42:06.125 159 12593.12 101.65 54968.40 88888.00 2012-06-07 01:42:06.250 159 12593.05 101.65 54968.43 88888.00 2012-06-07 01:42:06.375 159 12593.00 101.67 54968.43 88888.00 2012-06-07 01:42:06.500 159 12593.00 101.62 54968.43 88888.00 2012-06-07 01:42:06.625 159 12592.92 101.62 54968.40 88888.00 2012-06-07 01:42:06.750 159 12592.90 101.62 54968.40 88888.00 2012-06-07 01:42:06.875 159 12592.90 101.65 54968.43 88888.00 2012-06-07 01:42:07.000 159 12592.88 101.65 54968.40 88888.00 2012-06-07 01:42:07.125 159 12592.88 101.65 54968.40 88888.00 2012-06-07 01:42:07.250 159 12592.90 101.62 54968.43 88888.00 2012-06-07 01:42:07.375 159 12592.88 101.62 54968.45 88888.00 2012-06-07 01:42:07.500 159 12592.83 101.60 54968.43 88888.00 2012-06-07 01:42:07.625 159 12592.83 101.62 54968.45 88888.00 2012-06-07 01:42:07.750 159 12592.80 101.62 54968.40 88888.00 2012-06-07 01:42:07.875 159 12592.75 101.58 54968.40 88888.00 2012-06-07 01:42:08.000 159 12592.73 101.62 54968.40 88888.00 2012-06-07 01:42:08.125 159 12592.73 101.65 54968.40 88888.00 2012-06-07 01:42:08.250 159 12592.70 101.62 54968.40 88888.00 2012-06-07 01:42:08.375 159 12592.77 101.62 54968.43 88888.00 2012-06-07 01:42:08.500 159 12592.75 101.65 54968.45 88888.00 2012-06-07 01:42:08.625 159 12592.73 101.65 54968.43 88888.00 2012-06-07 01:42:08.750 159 12592.73 101.65 54968.38 88888.00 2012-06-07 01:42:08.875 159 12592.70 101.65 54968.38 88888.00 2012-06-07 01:42:09.000 159 12592.70 101.67 54968.38 88888.00 2012-06-07 01:42:09.125 159 12592.67 101.67 54968.43 88888.00 2012-06-07 01:42:09.250 159 12592.62 101.65 54968.40 88888.00 2012-06-07 01:42:09.375 159 12592.65 101.67 54968.40 88888.00 2012-06-07 01:42:09.500 159 12592.60 101.67 54968.40 88888.00 2012-06-07 01:42:09.625 159 12592.67 101.70 54968.45 88888.00 2012-06-07 01:42:09.750 159 12592.65 101.67 54968.45 88888.00 2012-06-07 01:42:09.875 159 12592.60 101.67 54968.45 88888.00 2012-06-07 01:42:10.000 159 12592.62 101.65 54968.40 88888.00 2012-06-07 01:42:10.125 159 12592.67 101.67 54968.43 88888.00 2012-06-07 01:42:10.250 159 12592.60 101.62 54968.43 88888.00 2012-06-07 01:42:10.375 159 12592.60 101.67 54968.43 88888.00 2012-06-07 01:42:10.500 159 12592.58 101.67 54968.43 88888.00 2012-06-07 01:42:10.625 159 12592.58 101.65 54968.43 88888.00 2012-06-07 01:42:10.750 159 12592.60 101.62 54968.40 88888.00 2012-06-07 01:42:10.875 159 12592.58 101.65 54968.40 88888.00 2012-06-07 01:42:11.000 159 12592.58 101.65 54968.43 88888.00 2012-06-07 01:42:11.125 159 12592.55 101.67 54968.43 88888.00 2012-06-07 01:42:11.250 159 12592.58 101.65 54968.38 88888.00 2012-06-07 01:42:11.375 159 12592.60 101.65 54968.38 88888.00 2012-06-07 01:42:11.500 159 12592.55 101.67 54968.40 88888.00 2012-06-07 01:42:11.625 159 12592.50 101.72 54968.43 88888.00 2012-06-07 01:42:11.750 159 12592.48 101.72 54968.43 88888.00 2012-06-07 01:42:11.875 159 12592.50 101.72 54968.40 88888.00 2012-06-07 01:42:12.000 159 12592.50 101.72 54968.38 88888.00 2012-06-07 01:42:12.125 159 12592.48 101.72 54968.40 88888.00 2012-06-07 01:42:12.250 159 12592.42 101.75 54968.43 88888.00 2012-06-07 01:42:12.375 159 12592.50 101.75 54968.40 88888.00 2012-06-07 01:42:12.500 159 12592.55 101.72 54968.38 88888.00 2012-06-07 01:42:12.625 159 12592.55 101.75 54968.35 88888.00 2012-06-07 01:42:12.750 159 12592.48 101.78 54968.32 88888.00 2012-06-07 01:42:12.875 159 12592.42 101.75 54968.32 88888.00 2012-06-07 01:42:13.000 159 12592.40 101.75 54968.30 88888.00 2012-06-07 01:42:13.125 159 12592.38 101.80 54968.30 88888.00 2012-06-07 01:42:13.250 159 12592.40 101.85 54968.35 88888.00 2012-06-07 01:42:13.375 159 12592.48 101.83 54968.32 88888.00 2012-06-07 01:42:13.500 159 12592.50 101.83 54968.32 88888.00 2012-06-07 01:42:13.625 159 12592.45 101.85 54968.30 88888.00 2012-06-07 01:42:13.750 159 12592.45 101.88 54968.30 88888.00 2012-06-07 01:42:13.875 159 12592.45 101.90 54968.32 88888.00 2012-06-07 01:42:14.000 159 12592.42 101.88 54968.30 88888.00 2012-06-07 01:42:14.125 159 12592.42 101.90 54968.28 88888.00 2012-06-07 01:42:14.250 159 12592.40 101.88 54968.30 88888.00 2012-06-07 01:42:14.375 159 12592.40 101.92 54968.30 88888.00 2012-06-07 01:42:14.500 159 12592.40 101.92 54968.28 88888.00 2012-06-07 01:42:14.625 159 12592.40 101.95 54968.28 88888.00 2012-06-07 01:42:14.750 159 12592.40 101.95 54968.30 88888.00 2012-06-07 01:42:14.875 159 12592.40 101.97 54968.28 88888.00 2012-06-07 01:42:15.000 159 12592.38 101.95 54968.28 88888.00 2012-06-07 01:42:15.125 159 12592.35 101.95 54968.22 88888.00 2012-06-07 01:42:15.250 159 12592.35 101.97 54968.25 88888.00 2012-06-07 01:42:15.375 159 12592.42 101.97 54968.25 88888.00 2012-06-07 01:42:15.500 159 12592.45 102.00 54968.22 88888.00 2012-06-07 01:42:15.625 159 12592.45 102.03 54968.22 88888.00 2012-06-07 01:42:15.750 159 12592.50 102.03 54968.20 88888.00 2012-06-07 01:42:15.875 159 12592.50 102.00 54968.18 88888.00 2012-06-07 01:42:16.000 159 12592.50 101.97 54968.15 88888.00 2012-06-07 01:42:16.125 159 12592.48 102.00 54968.18 88888.00 2012-06-07 01:42:16.250 159 12592.40 102.05 54968.20 88888.00 2012-06-07 01:42:16.375 159 12592.45 102.03 54968.20 88888.00 2012-06-07 01:42:16.500 159 12592.48 102.05 54968.20 88888.00 2012-06-07 01:42:16.625 159 12592.48 102.08 54968.20 88888.00 2012-06-07 01:42:16.750 159 12592.48 102.12 54968.18 88888.00 2012-06-07 01:42:16.875 159 12592.48 102.08 54968.15 88888.00 2012-06-07 01:42:17.000 159 12592.45 102.10 54968.12 88888.00 2012-06-07 01:42:17.125 159 12592.42 102.10 54968.15 88888.00 2012-06-07 01:42:17.250 159 12592.45 102.15 54968.15 88888.00 2012-06-07 01:42:17.375 159 12592.45 102.17 54968.15 88888.00 2012-06-07 01:42:17.500 159 12592.48 102.17 54968.12 88888.00 2012-06-07 01:42:17.625 159 12592.45 102.20 54968.10 88888.00 2012-06-07 01:42:17.750 159 12592.40 102.22 54968.10 88888.00 2012-06-07 01:42:17.875 159 12592.45 102.25 54968.10 88888.00 2012-06-07 01:42:18.000 159 12592.52 102.25 54968.07 88888.00 2012-06-07 01:42:18.125 159 12592.58 102.25 54968.07 88888.00 2012-06-07 01:42:18.250 159 12592.48 102.28 54968.07 88888.00 2012-06-07 01:42:18.375 159 12592.48 102.28 54968.07 88888.00 2012-06-07 01:42:18.500 159 12592.50 102.28 54968.05 88888.00 2012-06-07 01:42:18.625 159 12592.58 102.33 54968.05 88888.00 2012-06-07 01:42:18.750 159 12592.58 102.33 54968.03 88888.00 2012-06-07 01:42:18.875 159 12592.52 102.35 54968.03 88888.00 2012-06-07 01:42:19.000 159 12592.50 102.38 54968.03 88888.00 2012-06-07 01:42:19.125 159 12592.52 102.40 54968.03 88888.00 2012-06-07 01:42:19.250 159 12592.50 102.42 54968.00 88888.00 2012-06-07 01:42:19.375 159 12592.50 102.45 54967.97 88888.00 2012-06-07 01:42:19.500 159 12592.55 102.45 54967.95 88888.00 2012-06-07 01:42:19.625 159 12592.55 102.45 54967.95 88888.00 2012-06-07 01:42:19.750 159 12592.52 102.47 54967.97 88888.00 2012-06-07 01:42:19.875 159 12592.55 102.53 54967.95 88888.00 2012-06-07 01:42:20.000 159 12592.52 102.50 54967.93 88888.00 2012-06-07 01:42:20.125 159 12592.55 102.50 54967.95 88888.00 2012-06-07 01:42:20.250 159 12592.52 102.50 54967.90 88888.00 2012-06-07 01:42:20.375 159 12592.50 102.53 54967.90 88888.00 2012-06-07 01:42:20.500 159 12592.55 102.58 54967.90 88888.00 2012-06-07 01:42:20.625 159 12592.58 102.58 54967.88 88888.00 2012-06-07 01:42:20.750 159 12592.65 102.62 54967.88 88888.00 2012-06-07 01:42:20.875 159 12592.67 102.62 54967.82 88888.00 2012-06-07 01:42:21.000 159 12592.67 102.62 54967.82 88888.00 2012-06-07 01:42:21.125 159 12592.65 102.67 54967.88 88888.00 2012-06-07 01:42:21.250 159 12592.65 102.67 54967.88 88888.00 2012-06-07 01:42:21.375 159 12592.65 102.67 54967.82 88888.00 2012-06-07 01:42:21.500 159 12592.62 102.65 54967.75 88888.00 2012-06-07 01:42:21.625 159 12592.65 102.70 54967.78 88888.00 2012-06-07 01:42:21.750 159 12592.65 102.78 54967.78 88888.00 2012-06-07 01:42:21.875 159 12592.70 102.78 54967.78 88888.00 2012-06-07 01:42:22.000 159 12592.80 102.75 54967.78 88888.00 2012-06-07 01:42:22.125 159 12592.80 102.80 54967.78 88888.00 2012-06-07 01:42:22.250 159 12592.77 102.80 54967.80 88888.00 2012-06-07 01:42:22.375 159 12592.80 102.83 54967.75 88888.00 2012-06-07 01:42:22.500 159 12592.77 102.83 54967.78 88888.00 2012-06-07 01:42:22.625 159 12592.75 102.88 54967.75 88888.00 2012-06-07 01:42:22.750 159 12592.73 102.90 54967.72 88888.00 2012-06-07 01:42:22.875 159 12592.77 102.88 54967.72 88888.00 2012-06-07 01:42:23.000 159 12592.90 102.90 54967.68 88888.00 2012-06-07 01:42:23.125 159 12592.90 102.92 54967.68 88888.00 2012-06-07 01:42:23.250 159 12592.90 102.95 54967.68 88888.00 2012-06-07 01:42:23.375 159 12592.95 102.95 54967.68 88888.00 2012-06-07 01:42:23.500 159 12592.90 102.97 54967.68 88888.00 2012-06-07 01:42:23.625 159 12592.90 103.03 54967.68 88888.00 2012-06-07 01:42:23.750 159 12592.98 103.03 54967.68 88888.00 2012-06-07 01:42:23.875 159 12593.00 103.08 54967.65 88888.00 2012-06-07 01:42:24.000 159 12593.00 103.05 54967.57 88888.00 2012-06-07 01:42:24.125 159 12593.02 103.10 54967.55 88888.00 2012-06-07 01:42:24.250 159 12592.95 103.10 54967.53 88888.00 2012-06-07 01:42:24.375 159 12593.02 103.10 54967.50 88888.00 2012-06-07 01:42:24.500 159 12593.08 103.12 54967.53 88888.00 2012-06-07 01:42:24.625 159 12593.15 103.15 54967.50 88888.00 2012-06-07 01:42:24.750 159 12593.12 103.15 54967.50 88888.00 2012-06-07 01:42:24.875 159 12593.10 103.20 54967.50 88888.00 2012-06-07 01:42:25.000 159 12593.17 103.20 54967.50 88888.00 2012-06-07 01:42:25.125 159 12593.20 103.22 54967.50 88888.00 2012-06-07 01:42:25.250 159 12593.15 103.25 54967.50 88888.00 2012-06-07 01:42:25.375 159 12593.15 103.25 54967.45 88888.00 2012-06-07 01:42:25.500 159 12593.15 103.22 54967.43 88888.00 2012-06-07 01:42:25.625 159 12593.17 103.28 54967.43 88888.00 2012-06-07 01:42:25.750 159 12593.23 103.33 54967.43 88888.00 2012-06-07 01:42:25.875 159 12593.25 103.35 54967.43 88888.00 2012-06-07 01:42:26.000 159 12593.23 103.38 54967.43 88888.00 2012-06-07 01:42:26.125 159 12593.20 103.40 54967.40 88888.00 2012-06-07 01:42:26.250 159 12593.20 103.40 54967.35 88888.00 2012-06-07 01:42:26.375 159 12593.25 103.40 54967.35 88888.00 2012-06-07 01:42:26.500 159 12593.23 103.40 54967.32 88888.00 2012-06-07 01:42:26.625 159 12593.30 103.45 54967.32 88888.00 2012-06-07 01:42:26.750 159 12593.30 103.47 54967.32 88888.00 2012-06-07 01:42:26.875 159 12593.35 103.47 54967.32 88888.00 2012-06-07 01:42:27.000 159 12593.38 103.47 54967.25 88888.00 2012-06-07 01:42:27.125 159 12593.40 103.50 54967.22 88888.00 2012-06-07 01:42:27.250 159 12593.45 103.53 54967.25 88888.00 2012-06-07 01:42:27.375 159 12593.48 103.55 54967.25 88888.00 2012-06-07 01:42:27.500 159 12593.45 103.53 54967.25 88888.00 2012-06-07 01:42:27.625 159 12593.45 103.58 54967.25 88888.00 2012-06-07 01:42:27.750 159 12593.42 103.60 54967.22 88888.00 2012-06-07 01:42:27.875 159 12593.45 103.58 54967.22 88888.00 2012-06-07 01:42:28.000 159 12593.52 103.60 54967.18 88888.00 2012-06-07 01:42:28.125 159 12593.60 103.60 54967.18 88888.00 2012-06-07 01:42:28.250 159 12593.65 103.65 54967.18 88888.00 2012-06-07 01:42:28.375 159 12593.73 103.70 54967.15 88888.00 2012-06-07 01:42:28.500 159 12593.70 103.70 54967.15 88888.00 2012-06-07 01:42:28.625 159 12593.70 103.65 54967.15 88888.00 2012-06-07 01:42:28.750 159 12593.70 103.70 54967.15 88888.00 2012-06-07 01:42:28.875 159 12593.70 103.72 54967.15 88888.00 2012-06-07 01:42:29.000 159 12593.73 103.72 54967.12 88888.00 2012-06-07 01:42:29.125 159 12593.70 103.72 54967.10 88888.00 2012-06-07 01:42:29.250 159 12593.67 103.78 54967.10 88888.00 2012-06-07 01:42:29.375 159 12593.77 103.80 54967.07 88888.00 2012-06-07 01:42:29.500 159 12593.80 103.80 54967.07 88888.00 2012-06-07 01:42:29.625 159 12593.77 103.83 54967.07 88888.00 2012-06-07 01:42:29.750 159 12593.70 103.80 54967.05 88888.00 2012-06-07 01:42:29.875 159 12593.73 103.83 54967.05 88888.00 2012-06-07 01:42:30.000 159 12593.75 103.88 54967.05 88888.00 2012-06-07 01:42:30.125 159 12593.77 103.90 54967.03 88888.00 2012-06-07 01:42:30.250 159 12593.75 103.90 54967.00 88888.00 2012-06-07 01:42:30.375 159 12593.80 103.92 54966.97 88888.00 2012-06-07 01:42:30.500 159 12593.83 103.95 54966.97 88888.00 2012-06-07 01:42:30.625 159 12593.88 103.95 54966.93 88888.00 2012-06-07 01:42:30.750 159 12593.90 103.95 54966.90 88888.00 2012-06-07 01:42:30.875 159 12593.92 103.95 54966.90 88888.00 2012-06-07 01:42:31.000 159 12593.98 103.95 54966.93 88888.00 2012-06-07 01:42:31.125 159 12593.95 103.95 54966.93 88888.00 2012-06-07 01:42:31.250 159 12593.95 103.95 54966.90 88888.00 2012-06-07 01:42:31.375 159 12594.02 103.97 54966.85 88888.00 2012-06-07 01:42:31.500 159 12594.00 103.95 54966.85 88888.00 2012-06-07 01:42:31.625 159 12593.98 103.95 54966.85 88888.00 2012-06-07 01:42:31.750 159 12594.05 103.97 54966.85 88888.00 2012-06-07 01:42:31.875 159 12594.10 103.97 54966.85 88888.00 2012-06-07 01:42:32.000 159 12594.17 103.97 54966.85 88888.00 2012-06-07 01:42:32.125 159 12594.20 104.00 54966.88 88888.00 2012-06-07 01:42:32.250 159 12594.17 104.03 54966.82 88888.00 2012-06-07 01:42:32.375 159 12594.20 104.05 54966.78 88888.00 2012-06-07 01:42:32.500 159 12594.20 104.08 54966.78 88888.00 2012-06-07 01:42:32.625 159 12594.27 104.03 54966.78 88888.00 2012-06-07 01:42:32.750 159 12594.33 104.03 54966.72 88888.00 2012-06-07 01:42:32.875 159 12594.33 104.03 54966.70 88888.00 2012-06-07 01:42:33.000 159 12594.25 104.03 54966.70 88888.00 2012-06-07 01:42:33.125 159 12594.30 104.05 54966.72 88888.00 2012-06-07 01:42:33.250 159 12594.35 104.08 54966.70 88888.00 2012-06-07 01:42:33.375 159 12594.42 104.05 54966.68 88888.00 2012-06-07 01:42:33.500 159 12594.42 104.08 54966.68 88888.00 2012-06-07 01:42:33.625 159 12594.40 104.08 54966.68 88888.00 2012-06-07 01:42:33.750 159 12594.42 104.05 54966.65 88888.00 2012-06-07 01:42:33.875 159 12594.42 104.05 54966.65 88888.00 2012-06-07 01:42:34.000 159 12594.42 104.08 54966.65 88888.00 2012-06-07 01:42:34.125 159 12594.45 104.10 54966.65 88888.00 2012-06-07 01:42:34.250 159 12594.42 104.05 54966.62 88888.00 2012-06-07 01:42:34.375 159 12594.45 104.05 54966.60 88888.00 2012-06-07 01:42:34.500 159 12594.52 104.08 54966.57 88888.00 2012-06-07 01:42:34.625 159 12594.58 104.10 54966.57 88888.00 2012-06-07 01:42:34.750 159 12594.60 104.10 54966.57 88888.00 2012-06-07 01:42:34.875 159 12594.62 104.08 54966.57 88888.00 2012-06-07 01:42:35.000 159 12594.67 104.08 54966.57 88888.00 2012-06-07 01:42:35.125 159 12594.67 104.10 54966.57 88888.00 2012-06-07 01:42:35.250 159 12594.75 104.10 54966.55 88888.00 2012-06-07 01:42:35.375 159 12594.85 104.15 54966.55 88888.00 2012-06-07 01:42:35.500 159 12594.90 104.12 54966.53 88888.00 2012-06-07 01:42:35.625 159 12594.88 104.10 54966.53 88888.00 2012-06-07 01:42:35.750 159 12594.83 104.08 54966.53 88888.00 2012-06-07 01:42:35.875 159 12594.83 104.10 54966.50 88888.00 2012-06-07 01:42:36.000 159 12594.83 104.12 54966.47 88888.00 2012-06-07 01:42:36.125 159 12594.80 104.10 54966.45 88888.00 2012-06-07 01:42:36.250 159 12594.88 104.10 54966.45 88888.00 2012-06-07 01:42:36.375 159 12594.90 104.12 54966.45 88888.00 2012-06-07 01:42:36.500 159 12594.95 104.12 54966.45 88888.00 2012-06-07 01:42:36.625 159 12595.02 104.10 54966.43 88888.00 2012-06-07 01:42:36.750 159 12595.02 104.12 54966.43 88888.00 2012-06-07 01:42:36.875 159 12595.02 104.17 54966.40 88888.00 2012-06-07 01:42:37.000 159 12595.08 104.12 54966.40 88888.00 2012-06-07 01:42:37.125 159 12595.12 104.15 54966.38 88888.00 2012-06-07 01:42:37.250 159 12595.15 104.12 54966.40 88888.00 2012-06-07 01:42:37.375 159 12595.17 104.15 54966.40 88888.00 2012-06-07 01:42:37.500 159 12595.23 104.17 54966.38 88888.00 2012-06-07 01:42:37.625 159 12595.20 104.17 54966.40 88888.00 2012-06-07 01:42:37.750 159 12595.23 104.12 54966.35 88888.00 2012-06-07 01:42:37.875 159 12595.23 104.12 54966.35 88888.00 2012-06-07 01:42:38.000 159 12595.27 104.12 54966.32 88888.00 2012-06-07 01:42:38.125 159 12595.33 104.17 54966.38 88888.00 2012-06-07 01:42:38.250 159 12595.30 104.12 54966.35 88888.00 2012-06-07 01:42:38.375 159 12595.25 104.12 54966.32 88888.00 2012-06-07 01:42:38.500 159 12595.25 104.12 54966.28 88888.00 2012-06-07 01:42:38.625 159 12595.35 104.15 54966.25 88888.00 2012-06-07 01:42:38.750 159 12595.38 104.10 54966.22 88888.00 2012-06-07 01:42:38.875 159 12595.38 104.08 54966.25 88888.00 2012-06-07 01:42:39.000 159 12595.38 104.10 54966.22 88888.00 2012-06-07 01:42:39.125 159 12595.45 104.12 54966.25 88888.00 2012-06-07 01:42:39.250 159 12595.48 104.10 54966.25 88888.00 2012-06-07 01:42:39.375 159 12595.48 104.12 54966.22 88888.00 2012-06-07 01:42:39.500 159 12595.48 104.12 54966.20 88888.00 2012-06-07 01:42:39.625 159 12595.55 104.15 54966.20 88888.00 2012-06-07 01:42:39.750 159 12595.60 104.17 54966.22 88888.00 2012-06-07 01:42:39.875 159 12595.62 104.12 54966.22 88888.00 2012-06-07 01:42:40.000 159 12595.65 104.10 54966.20 88888.00 2012-06-07 01:42:40.125 159 12595.75 104.10 54966.20 88888.00 2012-06-07 01:42:40.250 159 12595.73 104.08 54966.20 88888.00 2012-06-07 01:42:40.375 159 12595.73 104.10 54966.18 88888.00 2012-06-07 01:42:40.500 159 12595.75 104.10 54966.20 88888.00 2012-06-07 01:42:40.625 159 12595.75 104.05 54966.18 88888.00 2012-06-07 01:42:40.750 159 12595.75 104.05 54966.18 88888.00 2012-06-07 01:42:40.875 159 12595.77 104.05 54966.12 88888.00 2012-06-07 01:42:41.000 159 12595.77 104.05 54966.15 88888.00 2012-06-07 01:42:41.125 159 12595.83 104.05 54966.12 88888.00 2012-06-07 01:42:41.250 159 12595.80 104.03 54966.10 88888.00 2012-06-07 01:42:41.375 159 12595.83 104.05 54966.10 88888.00 2012-06-07 01:42:41.500 159 12595.90 104.08 54966.12 88888.00 2012-06-07 01:42:41.625 159 12595.95 104.05 54966.10 88888.00 2012-06-07 01:42:41.750 159 12595.98 104.03 54966.07 88888.00 2012-06-07 01:42:41.875 159 12596.00 104.03 54966.10 88888.00 2012-06-07 01:42:42.000 159 12596.00 104.03 54966.03 88888.00 2012-06-07 01:42:42.125 159 12596.05 104.05 54966.05 88888.00 2012-06-07 01:42:42.250 159 12596.02 104.00 54966.03 88888.00 2012-06-07 01:42:42.375 159 12596.05 104.03 54966.05 88888.00 2012-06-07 01:42:42.500 159 12596.08 104.00 54966.03 88888.00 2012-06-07 01:42:42.625 159 12596.15 104.00 54965.97 88888.00 2012-06-07 01:42:42.750 159 12596.23 104.03 54965.97 88888.00 2012-06-07 01:42:42.875 159 12596.20 104.00 54966.00 88888.00 2012-06-07 01:42:43.000 159 12596.17 103.92 54965.97 88888.00 2012-06-07 01:42:43.125 159 12596.17 103.95 54966.00 88888.00 2012-06-07 01:42:43.250 159 12596.15 103.90 54965.95 88888.00 2012-06-07 01:42:43.375 159 12596.23 103.92 54965.95 88888.00 2012-06-07 01:42:43.500 159 12596.27 103.92 54965.95 88888.00 2012-06-07 01:42:43.625 159 12596.30 103.90 54965.95 88888.00 2012-06-07 01:42:43.750 159 12596.25 103.83 54965.93 88888.00 2012-06-07 01:42:43.875 159 12596.33 103.83 54965.93 88888.00 2012-06-07 01:42:44.000 159 12596.40 103.83 54965.90 88888.00 2012-06-07 01:42:44.125 159 12596.45 103.83 54965.90 88888.00 2012-06-07 01:42:44.250 159 12596.52 103.85 54965.90 88888.00 2012-06-07 01:42:44.375 159 12596.58 103.83 54965.88 88888.00 2012-06-07 01:42:44.500 159 12596.55 103.80 54965.90 88888.00 2012-06-07 01:42:44.625 159 12596.55 103.80 54965.88 88888.00 2012-06-07 01:42:44.750 159 12596.55 103.78 54965.85 88888.00 2012-06-07 01:42:44.875 159 12596.52 103.80 54965.85 88888.00 2012-06-07 01:42:45.000 159 12596.58 103.78 54965.82 88888.00 2012-06-07 01:42:45.125 159 12596.60 103.80 54965.88 88888.00 2012-06-07 01:42:45.250 159 12596.62 103.75 54965.82 88888.00 2012-06-07 01:42:45.375 159 12596.73 103.67 54965.78 88888.00 2012-06-07 01:42:45.500 159 12596.73 103.65 54965.80 88888.00 2012-06-07 01:42:45.625 159 12596.73 103.67 54965.85 88888.00 2012-06-07 01:42:45.750 159 12596.70 103.67 54965.85 88888.00 2012-06-07 01:42:45.875 159 12596.73 103.65 54965.82 88888.00 2012-06-07 01:42:46.000 159 12596.85 103.67 54965.82 88888.00 2012-06-07 01:42:46.125 159 12596.88 103.58 54965.75 88888.00 2012-06-07 01:42:46.250 159 12596.67 103.42 54965.65 88888.00 2012-06-07 01:42:46.375 159 12596.73 103.47 54965.72 88888.00 2012-06-07 01:42:46.500 159 12596.85 103.53 54965.80 88888.00 2012-06-07 01:42:46.625 159 12596.95 103.55 54965.80 88888.00 2012-06-07 01:42:46.750 159 12596.92 103.55 54965.80 88888.00 2012-06-07 01:42:46.875 159 12596.90 103.53 54965.82 88888.00 2012-06-07 01:42:47.000 159 12596.92 103.50 54965.82 88888.00 2012-06-07 01:42:47.125 159 12596.90 103.50 54965.82 88888.00 2012-06-07 01:42:47.250 159 12596.95 103.47 54965.80 88888.00 2012-06-07 01:42:47.375 159 12597.02 103.47 54965.80 88888.00 2012-06-07 01:42:47.500 159 12597.02 103.47 54965.80 88888.00 2012-06-07 01:42:47.625 159 12597.08 103.47 54965.80 88888.00 2012-06-07 01:42:47.750 159 12597.10 103.45 54965.78 88888.00 2012-06-07 01:42:47.875 159 12597.12 103.38 54965.75 88888.00 2012-06-07 01:42:48.000 159 12597.20 103.38 54965.72 88888.00 2012-06-07 01:42:48.125 159 12597.15 103.35 54965.75 88888.00 2012-06-07 01:42:48.250 159 12597.08 103.38 54965.78 88888.00 2012-06-07 01:42:48.375 159 12597.15 103.40 54965.75 88888.00 2012-06-07 01:42:48.500 159 12597.20 103.38 54965.72 88888.00 2012-06-07 01:42:48.625 159 12597.23 103.35 54965.72 88888.00 2012-06-07 01:42:48.750 159 12597.23 103.35 54965.70 88888.00 2012-06-07 01:42:48.875 159 12597.30 103.38 54965.72 88888.00 2012-06-07 01:42:49.000 159 12597.35 103.35 54965.70 88888.00 2012-06-07 01:42:49.125 159 12597.35 103.28 54965.68 88888.00 2012-06-07 01:42:49.250 159 12597.27 103.28 54965.70 88888.00 2012-06-07 01:42:49.375 159 12597.30 103.28 54965.70 88888.00 2012-06-07 01:42:49.500 159 12597.33 103.25 54965.70 88888.00 2012-06-07 01:42:49.625 159 12597.33 103.22 54965.68 88888.00 2012-06-07 01:42:49.750 159 12597.40 103.17 54965.65 88888.00 2012-06-07 01:42:49.875 159 12597.45 103.17 54965.68 88888.00 2012-06-07 01:42:50.000 159 12597.42 103.20 54965.70 88888.00 2012-06-07 01:42:50.125 159 12597.48 103.17 54965.72 88888.00 2012-06-07 01:42:50.250 159 12597.50 103.15 54965.70 88888.00 2012-06-07 01:42:50.375 159 12597.48 103.12 54965.65 88888.00 2012-06-07 01:42:50.500 159 12597.50 103.10 54965.65 88888.00 2012-06-07 01:42:50.625 159 12597.48 103.10 54965.65 88888.00 2012-06-07 01:42:50.750 159 12597.52 103.08 54965.65 88888.00 2012-06-07 01:42:50.875 159 12597.55 103.05 54965.65 88888.00 2012-06-07 01:42:51.000 159 12597.58 103.05 54965.65 88888.00 2012-06-07 01:42:51.125 159 12597.60 103.05 54965.65 88888.00 2012-06-07 01:42:51.250 159 12597.60 103.05 54965.70 88888.00 2012-06-07 01:42:51.375 159 12597.67 103.03 54965.68 88888.00 2012-06-07 01:42:51.500 159 12597.73 103.03 54965.68 88888.00 2012-06-07 01:42:51.625 159 12597.70 102.97 54965.68 88888.00 2012-06-07 01:42:51.750 159 12597.73 103.00 54965.70 88888.00 2012-06-07 01:42:51.875 159 12597.70 102.95 54965.65 88888.00 2012-06-07 01:42:52.000 159 12597.75 102.85 54965.62 88888.00 2012-06-07 01:42:52.125 159 12597.80 102.88 54965.68 88888.00 2012-06-07 01:42:52.250 159 12597.80 102.85 54965.68 88888.00 2012-06-07 01:42:52.375 159 12597.80 102.78 54965.65 88888.00 2012-06-07 01:42:52.500 159 12597.90 102.78 54965.62 88888.00 2012-06-07 01:42:52.625 159 12597.98 102.78 54965.62 88888.00 2012-06-07 01:42:52.750 159 12597.95 102.75 54965.65 88888.00 2012-06-07 01:42:52.875 159 12597.88 102.67 54965.62 88888.00 2012-06-07 01:42:53.000 159 12597.88 102.65 54965.62 88888.00 2012-06-07 01:42:53.125 159 12597.92 102.65 54965.62 88888.00 2012-06-07 01:42:53.250 159 12597.98 102.62 54965.62 88888.00 2012-06-07 01:42:53.375 159 12598.02 102.58 54965.60 88888.00 2012-06-07 01:42:53.500 159 12598.08 102.60 54965.65 88888.00 2012-06-07 01:42:53.625 159 12598.10 102.62 54965.68 88888.00 2012-06-07 01:42:53.750 159 12598.10 102.62 54965.65 88888.00 2012-06-07 01:42:53.875 159 12598.08 102.60 54965.65 88888.00 2012-06-07 01:42:54.000 159 12598.10 102.60 54965.65 88888.00 2012-06-07 01:42:54.125 159 12598.10 102.60 54965.65 88888.00 2012-06-07 01:42:54.250 159 12598.10 102.55 54965.62 88888.00 2012-06-07 01:42:54.375 159 12598.15 102.55 54965.62 88888.00 2012-06-07 01:42:54.500 159 12598.15 102.55 54965.60 88888.00 2012-06-07 01:42:54.625 159 12598.15 102.53 54965.60 88888.00 2012-06-07 01:42:54.750 159 12598.15 102.53 54965.62 88888.00 2012-06-07 01:42:54.875 159 12598.17 102.50 54965.60 88888.00 2012-06-07 01:42:55.000 159 12598.20 102.47 54965.57 88888.00 2012-06-07 01:42:55.125 159 12598.27 102.45 54965.60 88888.00 2012-06-07 01:42:55.250 159 12598.23 102.42 54965.57 88888.00 2012-06-07 01:42:55.375 159 12598.20 102.42 54965.55 88888.00 2012-06-07 01:42:55.500 159 12598.25 102.40 54965.55 88888.00 2012-06-07 01:42:55.625 159 12598.27 102.42 54965.55 88888.00 2012-06-07 01:42:55.750 159 12598.30 102.38 54965.57 88888.00 2012-06-07 01:42:55.875 159 12598.27 102.40 54965.55 88888.00 2012-06-07 01:42:56.000 159 12598.25 102.38 54965.57 88888.00 2012-06-07 01:42:56.125 159 12598.27 102.35 54965.57 88888.00 2012-06-07 01:42:56.250 159 12598.25 102.28 54965.55 88888.00 2012-06-07 01:42:56.375 159 12598.25 102.28 54965.55 88888.00 2012-06-07 01:42:56.500 159 12598.27 102.28 54965.57 88888.00 2012-06-07 01:42:56.625 159 12598.25 102.28 54965.57 88888.00 2012-06-07 01:42:56.750 159 12598.27 102.25 54965.60 88888.00 2012-06-07 01:42:56.875 159 12598.33 102.25 54965.57 88888.00 2012-06-07 01:42:57.000 159 12598.33 102.22 54965.60 88888.00 2012-06-07 01:42:57.125 159 12598.33 102.25 54965.57 88888.00 2012-06-07 01:42:57.250 159 12598.25 102.17 54965.57 88888.00 2012-06-07 01:42:57.375 159 12598.20 102.15 54965.57 88888.00 2012-06-07 01:42:57.500 159 12598.15 102.17 54965.57 88888.00 2012-06-07 01:42:57.625 159 12598.15 102.20 54965.55 88888.00 2012-06-07 01:42:57.750 159 12598.20 102.15 54965.55 88888.00 2012-06-07 01:42:57.875 159 12598.20 102.10 54965.55 88888.00 2012-06-07 01:42:58.000 159 12598.25 102.08 54965.55 88888.00 2012-06-07 01:42:58.125 159 12598.30 102.08 54965.57 88888.00 2012-06-07 01:42:58.250 159 12598.27 102.00 54965.55 88888.00 2012-06-07 01:42:58.375 159 12598.33 102.05 54965.57 88888.00 2012-06-07 01:42:58.500 159 12598.38 102.03 54965.60 88888.00 2012-06-07 01:42:58.625 159 12598.38 102.05 54965.62 88888.00 2012-06-07 01:42:58.750 159 12598.38 102.03 54965.62 88888.00 2012-06-07 01:42:58.875 159 12598.30 102.00 54965.62 88888.00 2012-06-07 01:42:59.000 159 12598.25 101.95 54965.60 88888.00 2012-06-07 01:42:59.125 159 12598.27 101.95 54965.62 88888.00 2012-06-07 01:42:59.250 159 12598.30 101.92 54965.57 88888.00 2012-06-07 01:42:59.375 159 12598.30 101.88 54965.57 88888.00 2012-06-07 01:42:59.500 159 12598.27 101.92 54965.60 88888.00 2012-06-07 01:42:59.625 159 12598.30 101.90 54965.60 88888.00 2012-06-07 01:42:59.750 159 12598.33 101.90 54965.60 88888.00 2012-06-07 01:42:59.875 159 12598.33 101.88 54965.60 88888.00 2012-06-07 01:43:00.000 159 12598.30 101.85 54965.55 88888.00 2012-06-07 01:43:00.125 159 12598.27 101.88 54965.57 88888.00 2012-06-07 01:43:00.250 159 12598.25 101.85 54965.57 88888.00 2012-06-07 01:43:00.375 159 12598.25 101.88 54965.55 88888.00 2012-06-07 01:43:00.500 159 12598.25 101.88 54965.60 88888.00 2012-06-07 01:43:00.625 159 12598.27 101.85 54965.60 88888.00 2012-06-07 01:43:00.750 159 12598.25 101.80 54965.57 88888.00 2012-06-07 01:43:00.875 159 12598.20 101.78 54965.60 88888.00 2012-06-07 01:43:01.000 159 12598.20 101.83 54965.60 88888.00 2012-06-07 01:43:01.125 159 12598.20 101.80 54965.60 88888.00 2012-06-07 01:43:01.250 159 12598.20 101.80 54965.60 88888.00 2012-06-07 01:43:01.375 159 12598.17 101.78 54965.60 88888.00 2012-06-07 01:43:01.500 159 12598.12 101.80 54965.60 88888.00 2012-06-07 01:43:01.625 159 12598.17 101.80 54965.60 88888.00 2012-06-07 01:43:01.750 159 12598.15 101.78 54965.60 88888.00 2012-06-07 01:43:01.875 159 12598.08 101.75 54965.57 88888.00 2012-06-07 01:43:02.000 159 12598.05 101.72 54965.57 88888.00 2012-06-07 01:43:02.125 159 12598.00 101.75 54965.60 88888.00 2012-06-07 01:43:02.250 159 12597.98 101.75 54965.65 88888.00 2012-06-07 01:43:02.375 159 12598.00 101.78 54965.62 88888.00 2012-06-07 01:43:02.500 159 12598.02 101.72 54965.62 88888.00 2012-06-07 01:43:02.625 159 12598.00 101.72 54965.62 88888.00 2012-06-07 01:43:02.750 159 12598.00 101.78 54965.62 88888.00 2012-06-07 01:43:02.875 159 12598.08 101.75 54965.62 88888.00 2012-06-07 01:43:03.000 159 12598.00 101.70 54965.57 88888.00 2012-06-07 01:43:03.125 159 12597.92 101.67 54965.60 88888.00 2012-06-07 01:43:03.250 159 12597.90 101.67 54965.62 88888.00 2012-06-07 01:43:03.375 159 12597.92 101.72 54965.65 88888.00 2012-06-07 01:43:03.500 159 12597.88 101.72 54965.68 88888.00 2012-06-07 01:43:03.625 159 12597.95 101.72 54965.65 88888.00 2012-06-07 01:43:03.750 159 12597.98 101.70 54965.62 88888.00 2012-06-07 01:43:03.875 159 12597.92 101.70 54965.65 88888.00 2012-06-07 01:43:04.000 159 12597.92 101.72 54965.68 88888.00 2012-06-07 01:43:04.125 159 12597.92 101.72 54965.68 88888.00 2012-06-07 01:43:04.250 159 12597.88 101.67 54965.68 88888.00 2012-06-07 01:43:04.375 159 12597.83 101.67 54965.68 88888.00 2012-06-07 01:43:04.500 159 12597.83 101.67 54965.65 88888.00 2012-06-07 01:43:04.625 159 12597.83 101.67 54965.68 88888.00 2012-06-07 01:43:04.750 159 12597.83 101.70 54965.72 88888.00 2012-06-07 01:43:04.875 159 12597.83 101.72 54965.72 88888.00 2012-06-07 01:43:05.000 159 12597.75 101.70 54965.70 88888.00 2012-06-07 01:43:05.125 159 12597.73 101.67 54965.72 88888.00 2012-06-07 01:43:05.250 159 12597.73 101.67 54965.75 88888.00 2012-06-07 01:43:05.375 159 12597.73 101.72 54965.78 88888.00 2012-06-07 01:43:05.500 159 12597.70 101.72 54965.72 88888.00 2012-06-07 01:43:05.625 159 12597.67 101.70 54965.72 88888.00 2012-06-07 01:43:05.750 159 12597.62 101.72 54965.72 88888.00 2012-06-07 01:43:05.875 159 12597.65 101.75 54965.75 88888.00 2012-06-07 01:43:06.000 159 12597.62 101.78 54965.70 88888.00 2012-06-07 01:43:06.125 159 12597.60 101.78 54965.70 88888.00 2012-06-07 01:43:06.250 159 12597.60 101.72 54965.70 88888.00 2012-06-07 01:43:06.375 159 12597.60 101.72 54965.70 88888.00 2012-06-07 01:43:06.500 159 12597.58 101.78 54965.72 88888.00 2012-06-07 01:43:06.625 159 12597.50 101.80 54965.75 88888.00 2012-06-07 01:43:06.750 159 12597.55 101.78 54965.72 88888.00 2012-06-07 01:43:06.875 159 12597.65 101.80 54965.72 88888.00 2012-06-07 01:43:07.000 159 12597.62 101.80 54965.72 88888.00 2012-06-07 01:43:07.125 159 12597.52 101.75 54965.75 88888.00 2012-06-07 01:43:07.250 159 12597.55 101.72 54965.72 88888.00 2012-06-07 01:43:07.375 159 12597.55 101.78 54965.72 88888.00 2012-06-07 01:43:07.500 159 12597.50 101.83 54965.78 88888.00 2012-06-07 01:43:07.625 159 12597.35 101.80 54965.78 88888.00 2012-06-07 01:43:07.750 159 12597.33 101.75 54965.72 88888.00 2012-06-07 01:43:07.875 159 12597.38 101.75 54965.72 88888.00 2012-06-07 01:43:08.000 159 12597.38 101.75 54965.70 88888.00 2012-06-07 01:43:08.125 159 12597.33 101.80 54965.75 88888.00 2012-06-07 01:43:08.250 159 12597.23 101.83 54965.80 88888.00 2012-06-07 01:43:08.375 159 12597.23 101.80 54965.75 88888.00 2012-06-07 01:43:08.500 159 12597.30 101.83 54965.80 88888.00 2012-06-07 01:43:08.625 159 12597.30 101.90 54965.80 88888.00 2012-06-07 01:43:08.750 159 12597.25 101.88 54965.80 88888.00 2012-06-07 01:43:08.875 159 12597.25 101.90 54965.80 88888.00 2012-06-07 01:43:09.000 159 12597.27 101.85 54965.78 88888.00 2012-06-07 01:43:09.125 159 12597.27 101.83 54965.78 88888.00 2012-06-07 01:43:09.250 159 12597.23 101.88 54965.78 88888.00 2012-06-07 01:43:09.375 159 12597.15 101.90 54965.78 88888.00 2012-06-07 01:43:09.500 159 12597.17 101.92 54965.75 88888.00 2012-06-07 01:43:09.625 159 12597.20 101.88 54965.78 88888.00 2012-06-07 01:43:09.750 159 12597.20 101.90 54965.80 88888.00 2012-06-07 01:43:09.875 159 12597.25 101.92 54965.80 88888.00 2012-06-07 01:43:10.000 159 12597.20 101.92 54965.82 88888.00 2012-06-07 01:43:10.125 159 12597.15 101.95 54965.85 88888.00 2012-06-07 01:43:10.250 159 12597.15 101.95 54965.85 88888.00 2012-06-07 01:43:10.375 159 12597.17 101.95 54965.85 88888.00 2012-06-07 01:43:10.500 159 12597.08 101.97 54965.85 88888.00 2012-06-07 01:43:10.625 159 12596.98 101.97 54965.88 88888.00 2012-06-07 01:43:10.750 159 12596.95 101.95 54965.82 88888.00 2012-06-07 01:43:10.875 159 12596.98 101.97 54965.82 88888.00 2012-06-07 01:43:11.000 159 12596.98 102.00 54965.82 88888.00 2012-06-07 01:43:11.125 159 12596.95 102.00 54965.82 88888.00 2012-06-07 01:43:11.250 159 12596.90 102.00 54965.85 88888.00 2012-06-07 01:43:11.375 159 12596.98 102.03 54965.90 88888.00 2012-06-07 01:43:11.500 159 12596.90 102.05 54965.88 88888.00 2012-06-07 01:43:11.625 159 12596.83 102.00 54965.80 88888.00 2012-06-07 01:43:11.750 159 12596.83 102.05 54965.88 88888.00 2012-06-07 01:43:11.875 159 12596.83 102.10 54965.90 88888.00 2012-06-07 01:43:12.000 159 12596.77 102.15 54965.88 88888.00 2012-06-07 01:43:12.125 159 12596.73 102.12 54965.85 88888.00 2012-06-07 01:43:12.250 159 12596.65 102.10 54965.85 88888.00 2012-06-07 01:43:12.375 159 12596.73 102.15 54965.88 88888.00 2012-06-07 01:43:12.500 159 12596.75 102.15 54965.88 88888.00 2012-06-07 01:43:12.625 159 12596.75 102.12 54965.85 88888.00 2012-06-07 01:43:12.750 159 12596.70 102.15 54965.85 88888.00 2012-06-07 01:43:12.875 159 12596.65 102.20 54965.90 88888.00 2012-06-07 01:43:13.000 159 12596.65 102.20 54965.82 88888.00 2012-06-07 01:43:13.125 159 12596.58 102.15 54965.78 88888.00 2012-06-07 01:43:13.250 159 12596.45 102.10 54965.85 88888.00 2012-06-07 01:43:13.375 159 12596.48 102.15 54965.90 88888.00 2012-06-07 01:43:13.500 159 12596.45 102.20 54965.93 88888.00 2012-06-07 01:43:13.625 159 12596.48 102.22 54965.88 88888.00 2012-06-07 01:43:13.750 159 12596.48 102.22 54965.88 88888.00 2012-06-07 01:43:13.875 159 12596.52 102.28 54965.90 88888.00 2012-06-07 01:43:14.000 159 12596.55 102.28 54965.90 88888.00 2012-06-07 01:43:14.125 159 12596.52 102.30 54965.90 88888.00 2012-06-07 01:43:14.250 159 12596.42 102.30 54965.88 88888.00 2012-06-07 01:43:14.375 159 12596.42 102.35 54965.90 88888.00 2012-06-07 01:43:14.500 159 12596.40 102.35 54965.88 88888.00 2012-06-07 01:43:14.625 159 12596.40 102.35 54965.90 88888.00 2012-06-07 01:43:14.750 159 12596.42 102.35 54965.93 88888.00 2012-06-07 01:43:14.875 159 12596.38 102.38 54965.97 88888.00 2012-06-07 01:43:15.000 159 12596.30 102.35 54965.90 88888.00 2012-06-07 01:43:15.125 159 12596.30 102.40 54965.93 88888.00 2012-06-07 01:43:15.250 159 12596.30 102.45 54965.97 88888.00 2012-06-07 01:43:15.375 159 12596.38 102.45 54965.95 88888.00 2012-06-07 01:43:15.500 159 12596.42 102.47 54965.95 88888.00 2012-06-07 01:43:15.625 159 12596.42 102.47 54965.97 88888.00 2012-06-07 01:43:15.750 159 12596.38 102.45 54965.97 88888.00 2012-06-07 01:43:15.875 159 12596.33 102.42 54965.95 88888.00 2012-06-07 01:43:16.000 159 12596.33 102.45 54965.97 88888.00 2012-06-07 01:43:16.125 159 12596.33 102.42 54966.00 88888.00 2012-06-07 01:43:16.250 159 12596.27 102.45 54966.00 88888.00 2012-06-07 01:43:16.375 159 12596.25 102.45 54965.97 88888.00 2012-06-07 01:43:16.500 159 12596.23 102.47 54965.95 88888.00 2012-06-07 01:43:16.625 159 12596.23 102.50 54965.97 88888.00 2012-06-07 01:43:16.750 159 12596.23 102.53 54966.03 88888.00 2012-06-07 01:43:16.875 159 12596.23 102.53 54966.03 88888.00 2012-06-07 01:43:17.000 159 12596.20 102.53 54966.03 88888.00 2012-06-07 01:43:17.125 159 12596.20 102.53 54966.05 88888.00 2012-06-07 01:43:17.250 159 12596.23 102.55 54966.05 88888.00 2012-06-07 01:43:17.375 159 12596.20 102.62 54966.05 88888.00 2012-06-07 01:43:17.500 159 12596.17 102.65 54966.03 88888.00 2012-06-07 01:43:17.625 159 12596.17 102.60 54966.03 88888.00 2012-06-07 01:43:17.750 159 12596.23 102.62 54966.07 88888.00 2012-06-07 01:43:17.875 159 12596.17 102.62 54966.05 88888.00 2012-06-07 01:43:18.000 159 12596.05 102.62 54966.00 88888.00 2012-06-07 01:43:18.125 159 12596.00 102.65 54966.03 88888.00 2012-06-07 01:43:18.250 159 12596.00 102.67 54966.03 88888.00 2012-06-07 01:43:18.375 159 12595.98 102.72 54966.00 88888.00 2012-06-07 01:43:18.500 159 12595.98 102.72 54966.00 88888.00 2012-06-07 01:43:18.625 159 12596.00 102.72 54966.00 88888.00 2012-06-07 01:43:18.750 159 12596.02 102.75 54966.00 88888.00 2012-06-07 01:43:18.875 159 12596.05 102.78 54966.05 88888.00 2012-06-07 01:43:19.000 159 12596.05 102.78 54966.03 88888.00 2012-06-07 01:43:19.125 159 12596.02 102.80 54966.07 88888.00 2012-06-07 01:43:19.250 159 12595.98 102.80 54966.07 88888.00 2012-06-07 01:43:19.375 159 12595.98 102.78 54966.07 88888.00 2012-06-07 01:43:19.500 159 12596.00 102.85 54966.10 88888.00 2012-06-07 01:43:19.625 159 12596.00 102.85 54966.12 88888.00 2012-06-07 01:43:19.750 159 12595.98 102.83 54966.10 88888.00 2012-06-07 01:43:19.875 159 12595.98 102.83 54966.07 88888.00 2012-06-07 01:43:20.000 159 12596.02 102.88 54966.05 88888.00 2012-06-07 01:43:20.125 159 12596.02 102.88 54966.07 88888.00 2012-06-07 01:43:20.250 159 12595.95 102.85 54966.07 88888.00 2012-06-07 01:43:20.375 159 12595.92 102.88 54966.05 88888.00 2012-06-07 01:43:20.500 159 12595.88 102.90 54966.05 88888.00 2012-06-07 01:43:20.625 159 12595.80 102.90 54966.05 88888.00 2012-06-07 01:43:20.750 159 12595.80 102.90 54966.07 88888.00 2012-06-07 01:43:20.875 159 12595.88 102.95 54966.07 88888.00 2012-06-07 01:43:21.000 159 12595.83 102.97 54966.05 88888.00 2012-06-07 01:43:21.125 159 12595.85 103.00 54966.10 88888.00 2012-06-07 01:43:21.250 159 12595.88 102.95 54966.10 88888.00 2012-06-07 01:43:21.375 159 12595.83 102.95 54966.10 88888.00 2012-06-07 01:43:21.500 159 12595.80 102.95 54966.10 88888.00 2012-06-07 01:43:21.625 159 12595.85 102.97 54966.10 88888.00 2012-06-07 01:43:21.750 159 12595.90 103.03 54966.18 88888.00 2012-06-07 01:43:21.875 159 12595.95 103.00 54966.15 88888.00 2012-06-07 01:43:22.000 159 12595.95 102.97 54966.10 88888.00 2012-06-07 01:43:22.125 159 12595.90 102.97 54966.12 88888.00 2012-06-07 01:43:22.250 159 12595.83 102.97 54966.15 88888.00 2012-06-07 01:43:22.375 159 12595.83 103.00 54966.18 88888.00 2012-06-07 01:43:22.500 159 12595.85 103.05 54966.18 88888.00 2012-06-07 01:43:22.625 159 12595.88 103.08 54966.12 88888.00 2012-06-07 01:43:22.750 159 12595.85 103.05 54966.12 88888.00 2012-06-07 01:43:22.875 159 12595.90 103.03 54966.18 88888.00 2012-06-07 01:43:23.000 159 12595.88 103.08 54966.15 88888.00 2012-06-07 01:43:23.125 159 12595.80 103.08 54966.15 88888.00 2012-06-07 01:43:23.250 159 12595.77 103.10 54966.15 88888.00 2012-06-07 01:43:23.375 159 12595.77 103.10 54966.15 88888.00 2012-06-07 01:43:23.500 159 12595.75 103.10 54966.12 88888.00 2012-06-07 01:43:23.625 159 12595.73 103.12 54966.15 88888.00 2012-06-07 01:43:23.750 159 12595.77 103.15 54966.12 88888.00 2012-06-07 01:43:23.875 159 12595.80 103.17 54966.18 88888.00 2012-06-07 01:43:24.000 159 12595.75 103.15 54966.15 88888.00 2012-06-07 01:43:24.125 159 12595.70 103.15 54966.15 88888.00 2012-06-07 01:43:24.250 159 12595.70 103.15 54966.12 88888.00 2012-06-07 01:43:24.375 159 12595.75 103.15 54966.12 88888.00 2012-06-07 01:43:24.500 159 12595.77 103.15 54966.10 88888.00 2012-06-07 01:43:24.625 159 12595.80 103.17 54966.12 88888.00 2012-06-07 01:43:24.750 159 12595.83 103.15 54966.15 88888.00 2012-06-07 01:43:24.875 159 12595.88 103.15 54966.15 88888.00 2012-06-07 01:43:25.000 159 12595.88 103.17 54966.18 88888.00 2012-06-07 01:43:25.125 159 12595.80 103.20 54966.18 88888.00 2012-06-07 01:43:25.250 159 12595.73 103.22 54966.18 88888.00 2012-06-07 01:43:25.375 159 12595.77 103.17 54966.12 88888.00 2012-06-07 01:43:25.500 159 12595.80 103.15 54966.15 88888.00 2012-06-07 01:43:25.625 159 12595.80 103.20 54966.12 88888.00 2012-06-07 01:43:25.750 159 12595.77 103.20 54966.12 88888.00 2012-06-07 01:43:25.875 159 12595.80 103.22 54966.18 88888.00 2012-06-07 01:43:26.000 159 12595.85 103.25 54966.20 88888.00 2012-06-07 01:43:26.125 159 12595.85 103.22 54966.20 88888.00 2012-06-07 01:43:26.250 159 12595.77 103.17 54966.15 88888.00 2012-06-07 01:43:26.375 159 12595.77 103.22 54966.15 88888.00 2012-06-07 01:43:26.500 159 12595.77 103.22 54966.18 88888.00 2012-06-07 01:43:26.625 159 12595.73 103.20 54966.20 88888.00 2012-06-07 01:43:26.750 159 12595.77 103.22 54966.20 88888.00 2012-06-07 01:43:26.875 159 12595.80 103.25 54966.22 88888.00 2012-06-07 01:43:27.000 159 12595.80 103.25 54966.25 88888.00 2012-06-07 01:43:27.125 159 12595.77 103.22 54966.22 88888.00 2012-06-07 01:43:27.250 159 12595.77 103.22 54966.22 88888.00 2012-06-07 01:43:27.375 159 12595.80 103.22 54966.22 88888.00 2012-06-07 01:43:27.500 159 12595.83 103.28 54966.25 88888.00 2012-06-07 01:43:27.625 159 12595.83 103.30 54966.25 88888.00 2012-06-07 01:43:27.750 159 12595.73 103.30 54966.28 88888.00 2012-06-07 01:43:27.875 159 12595.67 103.25 54966.28 88888.00 2012-06-07 01:43:28.000 159 12595.73 103.22 54966.30 88888.00 2012-06-07 01:43:28.125 159 12595.77 103.20 54966.28 88888.00 2012-06-07 01:43:28.250 159 12595.83 103.22 54966.32 88888.00 2012-06-07 01:43:28.375 159 12595.80 103.28 54966.35 88888.00 2012-06-07 01:43:28.500 159 12595.73 103.25 54966.32 88888.00 2012-06-07 01:43:28.625 159 12595.67 103.22 54966.32 88888.00 2012-06-07 01:43:28.750 159 12595.75 103.25 54966.32 88888.00 2012-06-07 01:43:28.875 159 12595.77 103.25 54966.35 88888.00 2012-06-07 01:43:29.000 159 12595.80 103.22 54966.35 88888.00 2012-06-07 01:43:29.125 159 12595.77 103.22 54966.35 88888.00 2012-06-07 01:43:29.250 159 12595.77 103.22 54966.38 88888.00 2012-06-07 01:43:29.375 159 12595.75 103.25 54966.38 88888.00 2012-06-07 01:43:29.500 159 12595.70 103.25 54966.35 88888.00 2012-06-07 01:43:29.625 159 12595.67 103.22 54966.32 88888.00 2012-06-07 01:43:29.750 159 12595.70 103.22 54966.32 88888.00 2012-06-07 01:43:29.875 159 12595.75 103.28 54966.38 88888.00 2012-06-07 01:43:30.000 159 12595.70 103.28 54966.40 88888.00 2012-06-07 01:43:30.125 159 12595.70 103.28 54966.38 88888.00 2012-06-07 01:43:30.250 159 12595.67 103.25 54966.35 88888.00 2012-06-07 01:43:30.375 159 12595.70 103.28 54966.32 88888.00 2012-06-07 01:43:30.500 159 12595.73 103.30 54966.32 88888.00 2012-06-07 01:43:30.625 159 12595.75 103.35 54966.32 88888.00 2012-06-07 01:43:30.750 159 12595.73 103.35 54966.35 88888.00 2012-06-07 01:43:30.875 159 12595.75 103.33 54966.38 88888.00 2012-06-07 01:43:31.000 159 12595.75 103.30 54966.38 88888.00 2012-06-07 01:43:31.125 159 12595.70 103.30 54966.40 88888.00 2012-06-07 01:43:31.250 159 12595.62 103.28 54966.38 88888.00 2012-06-07 01:43:31.375 159 12595.60 103.22 54966.38 88888.00 2012-06-07 01:43:31.500 159 12595.65 103.25 54966.40 88888.00 2012-06-07 01:43:31.625 159 12595.65 103.30 54966.43 88888.00 2012-06-07 01:43:31.750 159 12595.62 103.33 54966.45 88888.00 2012-06-07 01:43:31.875 159 12595.58 103.30 54966.45 88888.00 2012-06-07 01:43:32.000 159 12595.58 103.30 54966.43 88888.00 2012-06-07 01:43:32.125 159 12595.58 103.28 54966.43 88888.00 2012-06-07 01:43:32.250 159 12595.55 103.30 54966.45 88888.00 2012-06-07 01:43:32.375 159 12595.60 103.33 54966.47 88888.00 2012-06-07 01:43:32.500 159 12595.52 103.35 54966.47 88888.00 2012-06-07 01:43:32.625 159 12595.48 103.33 54966.47 88888.00 2012-06-07 01:43:32.750 159 12595.48 103.35 54966.45 88888.00 2012-06-07 01:43:32.875 159 12595.50 103.33 54966.45 88888.00 2012-06-07 01:43:33.000 159 12595.52 103.35 54966.45 88888.00 2012-06-07 01:43:33.125 159 12595.48 103.33 54966.47 88888.00 2012-06-07 01:43:33.250 159 12595.42 103.28 54966.47 88888.00 2012-06-07 01:43:33.375 159 12595.42 103.28 54966.47 88888.00 2012-06-07 01:43:33.500 159 12595.38 103.33 54966.47 88888.00 2012-06-07 01:43:33.625 159 12595.40 103.35 54966.53 88888.00 2012-06-07 01:43:33.750 159 12595.35 103.38 54966.55 88888.00 2012-06-07 01:43:33.875 159 12595.30 103.35 54966.55 88888.00 2012-06-07 01:43:34.000 159 12595.23 103.30 54966.53 88888.00 2012-06-07 01:43:34.125 159 12595.23 103.30 54966.53 88888.00 2012-06-07 01:43:34.250 159 12595.23 103.30 54966.53 88888.00 2012-06-07 01:43:34.375 159 12595.25 103.28 54966.55 88888.00 2012-06-07 01:43:34.500 159 12595.27 103.30 54966.57 88888.00 2012-06-07 01:43:34.625 159 12595.27 103.38 54966.60 88888.00 2012-06-07 01:43:34.750 159 12595.27 103.38 54966.60 88888.00 2012-06-07 01:43:34.875 159 12595.23 103.35 54966.57 88888.00 2012-06-07 01:43:35.000 159 12595.23 103.33 54966.60 88888.00 2012-06-07 01:43:35.125 159 12595.23 103.33 54966.57 88888.00 2012-06-07 01:43:35.250 159 12595.17 103.38 54966.60 88888.00 2012-06-07 01:43:35.375 159 12595.17 103.40 54966.57 88888.00 2012-06-07 01:43:35.500 159 12595.12 103.38 54966.60 88888.00 2012-06-07 01:43:35.625 159 12595.10 103.40 54966.62 88888.00 2012-06-07 01:43:35.750 159 12595.08 103.40 54966.65 88888.00 2012-06-07 01:43:35.875 159 12595.12 103.42 54966.62 88888.00 2012-06-07 01:43:36.000 159 12595.17 103.40 54966.60 88888.00 2012-06-07 01:43:36.125 159 12595.15 103.38 54966.65 88888.00 2012-06-07 01:43:36.250 159 12595.10 103.35 54966.65 88888.00 2012-06-07 01:43:36.375 159 12595.12 103.35 54966.68 88888.00 2012-06-07 01:43:36.500 159 12595.10 103.40 54966.65 88888.00 2012-06-07 01:43:36.625 159 12595.10 103.38 54966.62 88888.00 2012-06-07 01:43:36.750 159 12595.02 103.40 54966.65 88888.00 2012-06-07 01:43:36.875 159 12595.02 103.42 54966.65 88888.00 2012-06-07 01:43:37.000 159 12595.08 103.42 54966.65 88888.00 2012-06-07 01:43:37.125 159 12595.05 103.47 54966.68 88888.00 2012-06-07 01:43:37.250 159 12595.00 103.42 54966.72 88888.00 2012-06-07 01:43:37.375 159 12595.02 103.42 54966.72 88888.00 2012-06-07 01:43:37.500 159 12595.02 103.45 54966.75 88888.00 2012-06-07 01:43:37.625 159 12595.05 103.47 54966.75 88888.00 2012-06-07 01:43:37.750 159 12595.02 103.47 54966.75 88888.00 2012-06-07 01:43:37.875 159 12595.00 103.47 54966.78 88888.00 2012-06-07 01:43:38.000 159 12594.98 103.45 54966.78 88888.00 2012-06-07 01:43:38.125 159 12594.95 103.42 54966.75 88888.00 2012-06-07 01:43:38.250 159 12594.85 103.38 54966.75 88888.00 2012-06-07 01:43:38.375 159 12594.90 103.40 54966.75 88888.00 2012-06-07 01:43:38.500 159 12594.90 103.45 54966.82 88888.00 2012-06-07 01:43:38.625 159 12594.88 103.50 54966.82 88888.00 2012-06-07 01:43:38.750 159 12594.83 103.53 54966.82 88888.00 2012-06-07 01:43:38.875 159 12594.80 103.53 54966.85 88888.00 2012-06-07 01:43:39.000 159 12594.80 103.53 54966.82 88888.00 2012-06-07 01:43:39.125 159 12594.80 103.53 54966.82 88888.00 2012-06-07 01:43:39.250 159 12594.75 103.50 54966.82 88888.00 2012-06-07 01:43:39.375 159 12594.75 103.50 54966.80 88888.00 2012-06-07 01:43:39.500 159 12594.73 103.55 54966.85 88888.00 2012-06-07 01:43:39.625 159 12594.67 103.55 54966.85 88888.00 2012-06-07 01:43:39.750 159 12594.58 103.50 54966.82 88888.00 2012-06-07 01:43:39.875 159 12594.58 103.50 54966.82 88888.00 2012-06-07 01:43:40.000 159 12594.62 103.50 54966.82 88888.00 2012-06-07 01:43:40.125 159 12594.62 103.53 54966.88 88888.00 2012-06-07 01:43:40.250 159 12594.65 103.50 54966.88 88888.00 2012-06-07 01:43:40.375 159 12594.62 103.53 54966.88 88888.00 2012-06-07 01:43:40.500 159 12594.55 103.53 54966.90 88888.00 2012-06-07 01:43:40.625 159 12594.60 103.53 54966.93 88888.00 2012-06-07 01:43:40.750 159 12594.65 103.55 54966.93 88888.00 2012-06-07 01:43:40.875 159 12594.65 103.60 54966.90 88888.00 2012-06-07 01:43:41.000 159 12594.52 103.58 54966.90 88888.00 2012-06-07 01:43:41.125 159 12594.52 103.60 54966.93 88888.00 2012-06-07 01:43:41.250 159 12594.50 103.58 54966.93 88888.00 2012-06-07 01:43:41.375 159 12594.50 103.58 54966.95 88888.00 2012-06-07 01:43:41.500 159 12594.48 103.58 54966.95 88888.00 2012-06-07 01:43:41.625 159 12594.50 103.58 54966.95 88888.00 2012-06-07 01:43:41.750 159 12594.48 103.58 54966.95 88888.00 2012-06-07 01:43:41.875 159 12594.42 103.60 54966.95 88888.00 2012-06-07 01:43:42.000 159 12594.45 103.60 54966.95 88888.00 2012-06-07 01:43:42.125 159 12594.40 103.58 54966.95 88888.00 2012-06-07 01:43:42.250 159 12594.38 103.55 54966.93 88888.00 2012-06-07 01:43:42.375 159 12594.38 103.55 54966.95 88888.00 2012-06-07 01:43:42.500 159 12594.35 103.58 54966.95 88888.00 2012-06-07 01:43:42.625 159 12594.30 103.55 54967.00 88888.00 2012-06-07 01:43:42.750 159 12594.35 103.58 54966.97 88888.00 2012-06-07 01:43:42.875 159 12594.35 103.55 54966.97 88888.00 2012-06-07 01:43:43.000 159 12594.33 103.50 54966.95 88888.00 2012-06-07 01:43:43.125 159 12594.38 103.53 54966.97 88888.00 2012-06-07 01:43:43.250 159 12594.40 103.55 54967.00 88888.00 2012-06-07 01:43:43.375 159 12594.42 103.55 54966.97 88888.00 2012-06-07 01:43:43.500 159 12594.35 103.55 54967.00 88888.00 2012-06-07 01:43:43.625 159 12594.38 103.58 54967.00 88888.00 2012-06-07 01:43:43.750 159 12594.35 103.55 54967.00 88888.00 2012-06-07 01:43:43.875 159 12594.33 103.58 54967.05 88888.00 2012-06-07 01:43:44.000 159 12594.30 103.58 54967.00 88888.00 2012-06-07 01:43:44.125 159 12594.30 103.53 54967.00 88888.00 2012-06-07 01:43:44.250 159 12594.33 103.53 54967.03 88888.00 2012-06-07 01:43:44.375 159 12594.40 103.53 54967.05 88888.00 2012-06-07 01:43:44.500 159 12594.38 103.58 54967.05 88888.00 2012-06-07 01:43:44.625 159 12594.33 103.53 54967.05 88888.00 2012-06-07 01:43:44.750 159 12594.27 103.53 54967.05 88888.00 2012-06-07 01:43:44.875 159 12594.25 103.58 54967.05 88888.00 2012-06-07 01:43:45.000 159 12594.30 103.55 54967.05 88888.00 2012-06-07 01:43:45.125 159 12594.30 103.53 54967.07 88888.00 2012-06-07 01:43:45.250 159 12594.23 103.53 54967.07 88888.00 2012-06-07 01:43:45.375 159 12594.30 103.53 54967.07 88888.00 2012-06-07 01:43:45.500 159 12594.38 103.50 54967.10 88888.00 2012-06-07 01:43:45.625 159 12594.35 103.50 54967.07 88888.00 2012-06-07 01:43:45.750 159 12594.27 103.50 54967.07 88888.00 2012-06-07 01:43:45.875 159 12594.25 103.50 54967.07 88888.00 2012-06-07 01:43:46.000 159 12594.17 103.45 54967.07 88888.00 2012-06-07 01:43:46.125 159 12594.12 103.47 54967.10 88888.00 2012-06-07 01:43:46.250 159 12594.12 103.53 54967.12 88888.00 2012-06-07 01:43:46.375 159 12594.17 103.53 54967.12 88888.00 2012-06-07 01:43:46.500 159 12594.20 103.47 54967.15 88888.00 2012-06-07 01:43:46.625 159 12594.15 103.47 54967.15 88888.00 2012-06-07 01:43:46.750 159 12594.15 103.47 54967.12 88888.00 2012-06-07 01:43:46.875 159 12594.17 103.45 54967.12 88888.00 2012-06-07 01:43:47.000 159 12594.17 103.45 54967.12 88888.00 2012-06-07 01:43:47.125 159 12594.20 103.45 54967.12 88888.00 2012-06-07 01:43:47.250 159 12594.20 103.40 54967.12 88888.00 2012-06-07 01:43:47.375 159 12594.15 103.40 54967.12 88888.00 2012-06-07 01:43:47.500 159 12594.15 103.40 54967.15 88888.00 2012-06-07 01:43:47.625 159 12594.15 103.38 54967.15 88888.00 2012-06-07 01:43:47.750 159 12594.15 103.38 54967.15 88888.00 2012-06-07 01:43:47.875 159 12594.15 103.35 54967.18 88888.00 2012-06-07 01:43:48.000 159 12594.17 103.38 54967.12 88888.00 2012-06-07 01:43:48.125 159 12594.23 103.40 54967.12 88888.00 2012-06-07 01:43:48.250 159 12594.25 103.40 54967.15 88888.00 2012-06-07 01:43:48.375 159 12594.27 103.40 54967.15 88888.00 2012-06-07 01:43:48.500 159 12594.27 103.40 54967.15 88888.00 2012-06-07 01:43:48.625 159 12594.25 103.38 54967.15 88888.00 2012-06-07 01:43:48.750 159 12594.27 103.35 54967.12 88888.00 2012-06-07 01:43:48.875 159 12594.33 103.38 54967.12 88888.00 2012-06-07 01:43:49.000 159 12594.33 103.33 54967.12 88888.00 2012-06-07 01:43:49.125 159 12594.30 103.35 54967.15 88888.00 2012-06-07 01:43:49.250 159 12594.27 103.35 54967.18 88888.00 2012-06-07 01:43:49.375 159 12594.30 103.38 54967.18 88888.00 2012-06-07 01:43:49.500 159 12594.33 103.35 54967.15 88888.00 2012-06-07 01:43:49.625 159 12594.35 103.30 54967.15 88888.00 2012-06-07 01:43:49.750 159 12594.35 103.30 54967.15 88888.00 2012-06-07 01:43:49.875 159 12594.30 103.33 54967.15 88888.00 2012-06-07 01:43:50.000 159 12594.27 103.28 54967.15 88888.00 2012-06-07 01:43:50.125 159 12594.35 103.30 54967.15 88888.00 2012-06-07 01:43:50.250 159 12594.35 103.30 54967.18 88888.00 2012-06-07 01:43:50.375 159 12594.35 103.28 54967.15 88888.00 2012-06-07 01:43:50.500 159 12594.33 103.25 54967.15 88888.00 2012-06-07 01:43:50.625 159 12594.30 103.25 54967.18 88888.00 2012-06-07 01:43:50.750 159 12594.30 103.28 54967.20 88888.00 2012-06-07 01:43:50.875 159 12594.33 103.28 54967.18 88888.00 2012-06-07 01:43:51.000 159 12594.30 103.25 54967.15 88888.00 2012-06-07 01:43:51.125 159 12594.25 103.20 54967.15 88888.00 2012-06-07 01:43:51.250 159 12594.27 103.22 54967.18 88888.00 2012-06-07 01:43:51.375 159 12594.40 103.25 54967.22 88888.00 2012-06-07 01:43:51.500 159 12594.45 103.25 54967.22 88888.00 2012-06-07 01:43:51.625 159 12594.40 103.28 54967.18 88888.00 2012-06-07 01:43:51.750 159 12594.33 103.25 54967.18 88888.00 2012-06-07 01:43:51.875 159 12594.33 103.22 54967.20 88888.00 2012-06-07 01:43:52.000 159 12594.35 103.20 54967.22 88888.00 2012-06-07 01:43:52.125 159 12594.35 103.22 54967.22 88888.00 2012-06-07 01:43:52.250 159 12594.35 103.17 54967.22 88888.00 2012-06-07 01:43:52.375 159 12594.40 103.20 54967.22 88888.00 2012-06-07 01:43:52.500 159 12594.40 103.17 54967.22 88888.00 2012-06-07 01:43:52.625 159 12594.38 103.15 54967.22 88888.00 2012-06-07 01:43:52.750 159 12594.42 103.17 54967.22 88888.00 2012-06-07 01:43:52.875 159 12594.42 103.17 54967.22 88888.00 2012-06-07 01:43:53.000 159 12594.40 103.17 54967.22 88888.00 2012-06-07 01:43:53.125 159 12594.42 103.17 54967.25 88888.00 2012-06-07 01:43:53.250 159 12594.38 103.17 54967.22 88888.00 2012-06-07 01:43:53.375 159 12594.38 103.17 54967.22 88888.00 2012-06-07 01:43:53.500 159 12594.38 103.15 54967.20 88888.00 2012-06-07 01:43:53.625 159 12594.42 103.15 54967.20 88888.00 2012-06-07 01:43:53.750 159 12594.42 103.12 54967.20 88888.00 2012-06-07 01:43:53.875 159 12594.48 103.15 54967.20 88888.00 2012-06-07 01:43:54.000 159 12594.52 103.15 54967.20 88888.00 2012-06-07 01:43:54.125 159 12594.50 103.15 54967.22 88888.00 2012-06-07 01:43:54.250 159 12594.50 103.12 54967.22 88888.00 2012-06-07 01:43:54.375 159 12594.52 103.15 54967.20 88888.00 2012-06-07 01:43:54.500 159 12594.55 103.15 54967.18 88888.00 2012-06-07 01:43:54.625 159 12594.58 103.15 54967.20 88888.00 2012-06-07 01:43:54.750 159 12594.55 103.10 54967.18 88888.00 2012-06-07 01:43:54.875 159 12594.50 103.12 54967.18 88888.00 2012-06-07 01:43:55.000 159 12594.50 103.12 54967.20 88888.00 2012-06-07 01:43:55.125 159 12594.50 103.12 54967.22 88888.00 2012-06-07 01:43:55.250 159 12594.48 103.15 54967.22 88888.00 2012-06-07 01:43:55.375 159 12594.50 103.15 54967.22 88888.00 2012-06-07 01:43:55.500 159 12594.55 103.15 54967.22 88888.00 2012-06-07 01:43:55.625 159 12594.60 103.15 54967.22 88888.00 2012-06-07 01:43:55.750 159 12594.65 103.10 54967.22 88888.00 2012-06-07 01:43:55.875 159 12594.62 103.10 54967.20 88888.00 2012-06-07 01:43:56.000 159 12594.67 103.12 54967.22 88888.00 2012-06-07 01:43:56.125 159 12594.75 103.12 54967.22 88888.00 2012-06-07 01:43:56.250 159 12594.73 103.12 54967.20 88888.00 2012-06-07 01:43:56.375 159 12594.70 103.15 54967.22 88888.00 2012-06-07 01:43:56.500 159 12594.65 103.15 54967.22 88888.00 2012-06-07 01:43:56.625 159 12594.60 103.17 54967.25 88888.00 2012-06-07 01:43:56.750 159 12594.55 103.17 54967.22 88888.00 2012-06-07 01:43:56.875 159 12594.58 103.15 54967.20 88888.00 2012-06-07 01:43:57.000 159 12594.60 103.08 54967.18 88888.00 2012-06-07 01:43:57.125 159 12594.62 103.10 54967.22 88888.00 2012-06-07 01:43:57.250 159 12594.60 103.12 54967.25 88888.00 2012-06-07 01:43:57.375 159 12594.67 103.12 54967.20 88888.00 2012-06-07 01:43:57.500 159 12594.75 103.15 54967.20 88888.00 2012-06-07 01:43:57.625 159 12594.77 103.12 54967.22 88888.00 2012-06-07 01:43:57.750 159 12594.73 103.12 54967.20 88888.00 2012-06-07 01:43:57.875 159 12594.70 103.15 54967.22 88888.00 2012-06-07 01:43:58.000 159 12594.70 103.17 54967.22 88888.00 2012-06-07 01:43:58.125 159 12594.73 103.17 54967.25 88888.00 2012-06-07 01:43:58.250 159 12594.75 103.15 54967.25 88888.00 2012-06-07 01:43:58.375 159 12594.83 103.15 54967.22 88888.00 2012-06-07 01:43:58.500 159 12594.90 103.15 54967.22 88888.00 2012-06-07 01:43:58.625 159 12594.85 103.17 54967.22 88888.00 2012-06-07 01:43:58.750 159 12594.83 103.17 54967.22 88888.00 2012-06-07 01:43:58.875 159 12594.85 103.20 54967.22 88888.00 2012-06-07 01:43:59.000 159 12594.83 103.15 54967.20 88888.00 2012-06-07 01:43:59.125 159 12594.80 103.12 54967.20 88888.00 2012-06-07 01:43:59.250 159 12594.73 103.15 54967.25 88888.00 2012-06-07 01:43:59.375 159 12594.80 103.15 54967.22 88888.00 2012-06-07 01:43:59.500 159 12594.77 103.15 54967.22 88888.00 2012-06-07 01:43:59.625 159 12594.73 103.15 54967.20 88888.00 2012-06-07 01:43:59.750 159 12594.70 103.15 54967.20 88888.00 2012-06-07 01:43:59.875 159 12594.73 103.15 54967.20 88888.00 2012-06-07 01:44:00.000 159 12594.75 103.15 54967.20 88888.00 2012-06-07 01:44:00.125 159 12594.75 103.20 54967.20 88888.00 2012-06-07 01:44:00.250 159 12594.67 103.20 54967.20 88888.00 2012-06-07 01:44:00.375 159 12594.65 103.22 54967.20 88888.00 2012-06-07 01:44:00.500 159 12594.67 103.25 54967.20 88888.00 2012-06-07 01:44:00.625 159 12594.70 103.25 54967.20 88888.00 2012-06-07 01:44:00.750 159 12594.73 103.20 54967.20 88888.00 2012-06-07 01:44:00.875 159 12594.80 103.22 54967.22 88888.00 2012-06-07 01:44:01.000 159 12594.83 103.25 54967.22 88888.00 2012-06-07 01:44:01.125 159 12594.77 103.22 54967.25 88888.00 2012-06-07 01:44:01.250 159 12594.70 103.25 54967.22 88888.00 2012-06-07 01:44:01.375 159 12594.67 103.25 54967.22 88888.00 2012-06-07 01:44:01.500 159 12594.67 103.22 54967.20 88888.00 2012-06-07 01:44:01.625 159 12594.70 103.25 54967.20 88888.00 2012-06-07 01:44:01.750 159 12594.73 103.28 54967.22 88888.00 2012-06-07 01:44:01.875 159 12594.73 103.30 54967.25 88888.00 2012-06-07 01:44:02.000 159 12594.73 103.30 54967.20 88888.00 2012-06-07 01:44:02.125 159 12594.73 103.33 54967.20 88888.00 2012-06-07 01:44:02.250 159 12594.75 103.30 54967.22 88888.00 2012-06-07 01:44:02.375 159 12594.83 103.30 54967.22 88888.00 2012-06-07 01:44:02.500 159 12594.75 103.25 54967.20 88888.00 2012-06-07 01:44:02.625 159 12594.77 103.30 54967.22 88888.00 2012-06-07 01:44:02.750 159 12594.75 103.35 54967.22 88888.00 2012-06-07 01:44:02.875 159 12594.73 103.35 54967.25 88888.00 2012-06-07 01:44:03.000 159 12594.67 103.35 54967.22 88888.00 2012-06-07 01:44:03.125 159 12594.75 103.38 54967.22 88888.00 2012-06-07 01:44:03.250 159 12594.70 103.38 54967.22 88888.00 2012-06-07 01:44:03.375 159 12594.65 103.38 54967.22 88888.00 2012-06-07 01:44:03.500 159 12594.62 103.35 54967.22 88888.00 2012-06-07 01:44:03.625 159 12594.65 103.38 54967.20 88888.00 2012-06-07 01:44:03.750 159 12594.67 103.40 54967.22 88888.00 2012-06-07 01:44:03.875 159 12594.62 103.38 54967.22 88888.00 2012-06-07 01:44:04.000 159 12594.55 103.38 54967.22 88888.00 2012-06-07 01:44:04.125 159 12594.52 103.30 54967.22 88888.00 2012-06-07 01:44:04.250 159 12594.52 103.33 54967.22 88888.00 2012-06-07 01:44:04.375 159 12594.60 103.38 54967.22 88888.00 2012-06-07 01:44:04.500 159 12594.62 103.40 54967.22 88888.00 2012-06-07 01:44:04.625 159 12594.62 103.40 54967.22 88888.00 2012-06-07 01:44:04.750 159 12594.70 103.40 54967.22 88888.00 2012-06-07 01:44:04.875 159 12594.65 103.40 54967.20 88888.00 2012-06-07 01:44:05.000 159 12594.60 103.40 54967.20 88888.00 2012-06-07 01:44:05.125 159 12594.60 103.40 54967.20 88888.00 2012-06-07 01:44:05.250 159 12594.62 103.45 54967.20 88888.00 2012-06-07 01:44:05.375 159 12594.67 103.45 54967.20 88888.00 2012-06-07 01:44:05.500 159 12594.67 103.47 54967.20 88888.00 2012-06-07 01:44:05.625 159 12594.65 103.47 54967.20 88888.00 2012-06-07 01:44:05.750 159 12594.60 103.45 54967.20 88888.00 2012-06-07 01:44:05.875 159 12594.60 103.45 54967.18 88888.00 2012-06-07 01:44:06.000 159 12594.60 103.45 54967.20 88888.00 2012-06-07 01:44:06.125 159 12594.55 103.45 54967.18 88888.00 2012-06-07 01:44:06.250 159 12594.58 103.47 54967.18 88888.00 2012-06-07 01:44:06.375 159 12594.65 103.50 54967.20 88888.00 2012-06-07 01:44:06.500 159 12594.58 103.50 54967.18 88888.00 2012-06-07 01:44:06.625 159 12594.55 103.50 54967.18 88888.00 2012-06-07 01:44:06.750 159 12594.52 103.50 54967.22 88888.00 2012-06-07 01:44:06.875 159 12594.52 103.55 54967.20 88888.00 2012-06-07 01:44:07.000 159 12594.65 103.58 54967.18 88888.00 2012-06-07 01:44:07.125 159 12594.67 103.55 54967.18 88888.00 2012-06-07 01:44:07.250 159 12594.67 103.53 54967.20 88888.00 2012-06-07 01:44:07.375 159 12594.65 103.55 54967.20 88888.00 2012-06-07 01:44:07.500 159 12594.60 103.53 54967.20 88888.00 2012-06-07 01:44:07.625 159 12594.60 103.53 54967.18 88888.00 2012-06-07 01:44:07.750 159 12594.62 103.58 54967.18 88888.00 2012-06-07 01:44:07.875 159 12594.58 103.60 54967.20 88888.00 2012-06-07 01:44:08.000 159 12594.62 103.58 54967.18 88888.00 2012-06-07 01:44:08.125 159 12594.60 103.58 54967.18 88888.00 2012-06-07 01:44:08.250 159 12594.55 103.58 54967.18 88888.00 2012-06-07 01:44:08.375 159 12594.55 103.60 54967.18 88888.00 2012-06-07 01:44:08.500 159 12594.60 103.62 54967.18 88888.00 2012-06-07 01:44:08.625 159 12594.58 103.60 54967.15 88888.00 2012-06-07 01:44:08.750 159 12594.52 103.62 54967.18 88888.00 2012-06-07 01:44:08.875 159 12594.52 103.60 54967.18 88888.00 2012-06-07 01:44:09.000 159 12594.55 103.60 54967.18 88888.00 2012-06-07 01:44:09.125 159 12594.60 103.65 54967.18 88888.00 2012-06-07 01:44:09.250 159 12594.62 103.62 54967.18 88888.00 2012-06-07 01:44:09.375 159 12594.62 103.62 54967.15 88888.00 2012-06-07 01:44:09.500 159 12594.58 103.62 54967.18 88888.00 2012-06-07 01:44:09.625 159 12594.55 103.70 54967.18 88888.00 2012-06-07 01:44:09.750 159 12594.52 103.67 54967.20 88888.00 2012-06-07 01:44:09.875 159 12594.52 103.65 54967.18 88888.00 2012-06-07 01:44:10.000 159 12594.55 103.62 54967.18 88888.00 2012-06-07 01:44:10.125 159 12594.60 103.65 54967.20 88888.00 2012-06-07 01:44:10.250 159 12594.62 103.67 54967.20 88888.00 2012-06-07 01:44:10.375 159 12594.67 103.67 54967.18 88888.00 2012-06-07 01:44:10.500 159 12594.62 103.67 54967.20 88888.00 2012-06-07 01:44:10.625 159 12594.58 103.67 54967.20 88888.00 2012-06-07 01:44:10.750 159 12594.60 103.67 54967.22 88888.00 2012-06-07 01:44:10.875 159 12594.55 103.67 54967.22 88888.00 2012-06-07 01:44:11.000 159 12594.52 103.67 54967.20 88888.00 2012-06-07 01:44:11.125 159 12594.52 103.62 54967.18 88888.00 2012-06-07 01:44:11.250 159 12594.50 103.65 54967.20 88888.00 2012-06-07 01:44:11.375 159 12594.52 103.65 54967.18 88888.00 2012-06-07 01:44:11.500 159 12594.52 103.70 54967.18 88888.00 2012-06-07 01:44:11.625 159 12594.45 103.70 54967.20 88888.00 2012-06-07 01:44:11.750 159 12594.48 103.67 54967.15 88888.00 2012-06-07 01:44:11.875 159 12594.58 103.67 54967.18 88888.00 2012-06-07 01:44:12.000 159 12594.62 103.70 54967.18 88888.00 2012-06-07 01:44:12.125 159 12594.55 103.67 54967.18 88888.00 2012-06-07 01:44:12.250 159 12594.50 103.70 54967.18 88888.00 2012-06-07 01:44:12.375 159 12594.52 103.72 54967.15 88888.00 2012-06-07 01:44:12.500 159 12594.52 103.72 54967.18 88888.00 2012-06-07 01:44:12.625 159 12594.50 103.78 54967.18 88888.00 2012-06-07 01:44:12.750 159 12594.48 103.75 54967.18 88888.00 2012-06-07 01:44:12.875 159 12594.45 103.72 54967.20 88888.00 2012-06-07 01:44:13.000 159 12594.50 103.72 54967.18 88888.00 2012-06-07 01:44:13.125 159 12594.52 103.70 54967.18 88888.00 2012-06-07 01:44:13.250 159 12594.50 103.72 54967.18 88888.00 2012-06-07 01:44:13.375 159 12594.50 103.72 54967.18 88888.00 2012-06-07 01:44:13.500 159 12594.52 103.72 54967.15 88888.00 2012-06-07 01:44:13.625 159 12594.55 103.75 54967.12 88888.00 2012-06-07 01:44:13.750 159 12594.48 103.70 54967.10 88888.00 2012-06-07 01:44:13.875 159 12594.48 103.72 54967.10 88888.00 2012-06-07 01:44:14.000 159 12594.50 103.70 54967.12 88888.00 2012-06-07 01:44:14.125 159 12594.50 103.72 54967.15 88888.00 2012-06-07 01:44:14.250 159 12594.50 103.72 54967.18 88888.00 2012-06-07 01:44:14.375 159 12594.55 103.72 54967.18 88888.00 2012-06-07 01:44:14.500 159 12594.52 103.78 54967.18 88888.00 2012-06-07 01:44:14.625 159 12594.52 103.78 54967.18 88888.00 2012-06-07 01:44:14.750 159 12594.50 103.75 54967.15 88888.00 2012-06-07 01:44:14.875 159 12594.48 103.78 54967.15 88888.00 2012-06-07 01:44:15.000 159 12594.48 103.78 54967.15 88888.00 2012-06-07 01:44:15.125 159 12594.48 103.78 54967.12 88888.00 2012-06-07 01:44:15.250 159 12594.50 103.78 54967.12 88888.00 2012-06-07 01:44:15.375 159 12594.50 103.80 54967.15 88888.00 2012-06-07 01:44:15.500 159 12594.42 103.80 54967.15 88888.00 2012-06-07 01:44:15.625 159 12594.42 103.80 54967.15 88888.00 2012-06-07 01:44:15.750 159 12594.38 103.78 54967.12 88888.00 2012-06-07 01:44:15.875 159 12594.40 103.78 54967.15 88888.00 2012-06-07 01:44:16.000 159 12594.42 103.75 54967.18 88888.00 2012-06-07 01:44:16.125 159 12594.45 103.72 54967.18 88888.00 2012-06-07 01:44:16.250 159 12594.45 103.72 54967.18 88888.00 2012-06-07 01:44:16.375 159 12594.55 103.75 54967.18 88888.00 2012-06-07 01:44:16.500 159 12594.60 103.75 54967.18 88888.00 2012-06-07 01:44:16.625 159 12594.55 103.70 54967.15 88888.00 2012-06-07 01:44:16.750 159 12594.50 103.70 54967.15 88888.00 2012-06-07 01:44:16.875 159 12594.48 103.70 54967.15 88888.00 2012-06-07 01:44:17.000 159 12594.48 103.75 54967.15 88888.00 2012-06-07 01:44:17.125 159 12594.52 103.78 54967.18 88888.00 2012-06-07 01:44:17.250 159 12594.48 103.78 54967.20 88888.00 2012-06-07 01:44:17.375 159 12594.55 103.78 54967.18 88888.00 2012-06-07 01:44:17.500 159 12594.52 103.80 54967.20 88888.00 2012-06-07 01:44:17.625 159 12594.48 103.78 54967.20 88888.00 2012-06-07 01:44:17.750 159 12594.45 103.80 54967.20 88888.00 2012-06-07 01:44:17.875 159 12594.45 103.78 54967.18 88888.00 2012-06-07 01:44:18.000 159 12594.50 103.80 54967.15 88888.00 2012-06-07 01:44:18.125 159 12594.52 103.78 54967.15 88888.00 2012-06-07 01:44:18.250 159 12594.42 103.78 54967.18 88888.00 2012-06-07 01:44:18.375 159 12594.45 103.80 54967.20 88888.00 2012-06-07 01:44:18.500 159 12594.45 103.80 54967.20 88888.00 2012-06-07 01:44:18.625 159 12594.42 103.80 54967.15 88888.00 2012-06-07 01:44:18.750 159 12594.42 103.83 54967.15 88888.00 2012-06-07 01:44:18.875 159 12594.45 103.83 54967.15 88888.00 2012-06-07 01:44:19.000 159 12594.50 103.83 54967.15 88888.00 2012-06-07 01:44:19.125 159 12594.50 103.83 54967.20 88888.00 2012-06-07 01:44:19.250 159 12594.50 103.83 54967.18 88888.00 2012-06-07 01:44:19.375 159 12594.55 103.85 54967.15 88888.00 2012-06-07 01:44:19.500 159 12594.50 103.83 54967.15 88888.00 2012-06-07 01:44:19.625 159 12594.48 103.85 54967.20 88888.00 2012-06-07 01:44:19.750 159 12594.48 103.85 54967.22 88888.00 2012-06-07 01:44:19.875 159 12594.48 103.85 54967.20 88888.00 2012-06-07 01:44:20.000 159 12594.50 103.85 54967.20 88888.00 2012-06-07 01:44:20.125 159 12594.45 103.83 54967.18 88888.00 2012-06-07 01:44:20.250 159 12594.40 103.80 54967.18 88888.00 2012-06-07 01:44:20.375 159 12594.45 103.80 54967.15 88888.00 2012-06-07 01:44:20.500 159 12594.48 103.83 54967.12 88888.00 2012-06-07 01:44:20.625 159 12594.50 103.83 54967.18 88888.00 2012-06-07 01:44:20.750 159 12594.45 103.85 54967.20 88888.00 2012-06-07 01:44:20.875 159 12594.45 103.83 54967.18 88888.00 2012-06-07 01:44:21.000 159 12594.52 103.80 54967.18 88888.00 2012-06-07 01:44:21.125 159 12594.60 103.83 54967.18 88888.00 2012-06-07 01:44:21.250 159 12594.58 103.80 54967.15 88888.00 2012-06-07 01:44:21.375 159 12594.60 103.85 54967.18 88888.00 2012-06-07 01:44:21.500 159 12594.52 103.85 54967.18 88888.00 2012-06-07 01:44:21.625 159 12594.55 103.88 54967.18 88888.00 2012-06-07 01:44:21.750 159 12594.58 103.83 54967.18 88888.00 2012-06-07 01:44:21.875 159 12594.55 103.80 54967.18 88888.00 2012-06-07 01:44:22.000 159 12594.58 103.80 54967.18 88888.00 2012-06-07 01:44:22.125 159 12594.52 103.80 54967.20 88888.00 2012-06-07 01:44:22.250 159 12594.55 103.78 54967.22 88888.00 2012-06-07 01:44:22.375 159 12594.55 103.80 54967.20 88888.00 2012-06-07 01:44:22.500 159 12594.58 103.83 54967.22 88888.00 2012-06-07 01:44:22.625 159 12594.62 103.80 54967.20 88888.00 2012-06-07 01:44:22.750 159 12594.65 103.80 54967.20 88888.00 2012-06-07 01:44:22.875 159 12594.62 103.83 54967.22 88888.00 2012-06-07 01:44:23.000 159 12594.65 103.83 54967.20 88888.00 2012-06-07 01:44:23.125 159 12594.62 103.83 54967.20 88888.00 2012-06-07 01:44:23.250 159 12594.60 103.83 54967.20 88888.00 2012-06-07 01:44:23.375 159 12594.70 103.83 54967.22 88888.00 2012-06-07 01:44:23.500 159 12594.77 103.85 54967.22 88888.00 2012-06-07 01:44:23.625 159 12594.75 103.83 54967.22 88888.00 2012-06-07 01:44:23.750 159 12594.77 103.83 54967.20 88888.00 2012-06-07 01:44:23.875 159 12594.75 103.83 54967.20 88888.00 2012-06-07 01:44:24.000 159 12594.75 103.85 54967.20 88888.00 2012-06-07 01:44:24.125 159 12594.77 103.85 54967.20 88888.00 2012-06-07 01:44:24.250 159 12594.75 103.80 54967.20 88888.00 2012-06-07 01:44:24.375 159 12594.77 103.85 54967.22 88888.00 2012-06-07 01:44:24.500 159 12594.77 103.85 54967.20 88888.00 2012-06-07 01:44:24.625 159 12594.83 103.83 54967.20 88888.00 2012-06-07 01:44:24.750 159 12594.85 103.80 54967.18 88888.00 2012-06-07 01:44:24.875 159 12594.83 103.80 54967.20 88888.00 2012-06-07 01:44:25.000 159 12594.83 103.83 54967.20 88888.00 2012-06-07 01:44:25.125 159 12594.92 103.83 54967.20 88888.00 2012-06-07 01:44:25.250 159 12594.90 103.85 54967.20 88888.00 2012-06-07 01:44:25.375 159 12594.90 103.88 54967.22 88888.00 2012-06-07 01:44:25.500 159 12594.90 103.88 54967.22 88888.00 2012-06-07 01:44:25.625 159 12594.92 103.83 54967.22 88888.00 2012-06-07 01:44:25.750 159 12594.98 103.83 54967.20 88888.00 2012-06-07 01:44:25.875 159 12595.00 103.85 54967.22 88888.00 2012-06-07 01:44:26.000 159 12595.02 103.83 54967.20 88888.00 2012-06-07 01:44:26.125 159 12595.02 103.78 54967.22 88888.00 2012-06-07 01:44:26.250 159 12594.95 103.78 54967.25 88888.00 2012-06-07 01:44:26.375 159 12595.00 103.78 54967.22 88888.00 2012-06-07 01:44:26.500 159 12595.02 103.80 54967.22 88888.00 2012-06-07 01:44:26.625 159 12595.05 103.80 54967.22 88888.00 2012-06-07 01:44:26.750 159 12595.08 103.80 54967.22 88888.00 2012-06-07 01:44:26.875 159 12595.08 103.78 54967.22 88888.00 2012-06-07 01:44:27.000 159 12595.02 103.75 54967.22 88888.00 2012-06-07 01:44:27.125 159 12595.02 103.75 54967.22 88888.00 2012-06-07 01:44:27.250 159 12595.02 103.78 54967.25 88888.00 2012-06-07 01:44:27.375 159 12595.05 103.75 54967.25 88888.00 2012-06-07 01:44:27.500 159 12595.00 103.75 54967.25 88888.00 2012-06-07 01:44:27.625 159 12595.02 103.75 54967.25 88888.00 2012-06-07 01:44:27.750 159 12595.10 103.72 54967.25 88888.00 2012-06-07 01:44:27.875 159 12595.10 103.70 54967.25 88888.00 2012-06-07 01:44:28.000 159 12595.05 103.70 54967.25 88888.00 2012-06-07 01:44:28.125 159 12595.08 103.70 54967.28 88888.00 2012-06-07 01:44:28.250 159 12595.08 103.70 54967.30 88888.00 2012-06-07 01:44:28.375 159 12595.12 103.75 54967.28 88888.00 2012-06-07 01:44:28.500 159 12595.15 103.72 54967.30 88888.00 2012-06-07 01:44:28.625 159 12595.20 103.70 54967.32 88888.00 2012-06-07 01:44:28.750 159 12595.23 103.67 54967.30 88888.00 2012-06-07 01:44:28.875 159 12595.20 103.70 54967.30 88888.00 2012-06-07 01:44:29.000 159 12595.20 103.70 54967.30 88888.00 2012-06-07 01:44:29.125 159 12595.23 103.65 54967.32 88888.00 2012-06-07 01:44:29.250 159 12595.17 103.58 54967.28 88888.00 2012-06-07 01:44:29.375 159 12595.20 103.60 54967.28 88888.00 2012-06-07 01:44:29.500 159 12595.20 103.65 54967.28 88888.00 2012-06-07 01:44:29.625 159 12595.20 103.60 54967.28 88888.00 2012-06-07 01:44:29.750 159 12595.17 103.62 54967.30 88888.00 2012-06-07 01:44:29.875 159 12595.20 103.67 54967.32 88888.00 2012-06-07 01:44:30.000 159 12595.25 103.65 54967.30 88888.00 2012-06-07 01:44:30.125 159 12595.30 103.65 54967.30 88888.00 2012-06-07 01:44:30.250 159 12595.25 103.62 54967.30 88888.00 2012-06-07 01:44:30.375 159 12595.25 103.60 54967.28 88888.00 2012-06-07 01:44:30.500 159 12595.30 103.65 54967.30 88888.00 2012-06-07 01:44:30.625 159 12595.30 103.62 54967.32 88888.00 2012-06-07 01:44:30.750 159 12595.27 103.60 54967.32 88888.00 2012-06-07 01:44:30.875 159 12595.30 103.60 54967.30 88888.00 2012-06-07 01:44:31.000 159 12595.38 103.60 54967.30 88888.00 2012-06-07 01:44:31.125 159 12595.35 103.62 54967.32 88888.00 2012-06-07 01:44:31.250 159 12595.42 103.60 54967.30 88888.00 2012-06-07 01:44:31.375 159 12595.40 103.58 54967.28 88888.00 2012-06-07 01:44:31.500 159 12595.35 103.55 54967.28 88888.00 2012-06-07 01:44:31.625 159 12595.38 103.60 54967.30 88888.00 2012-06-07 01:44:31.750 159 12595.40 103.58 54967.30 88888.00 2012-06-07 01:44:31.875 159 12595.40 103.55 54967.30 88888.00 2012-06-07 01:44:32.000 159 12595.40 103.58 54967.30 88888.00 2012-06-07 01:44:32.125 159 12595.45 103.60 54967.35 88888.00 2012-06-07 01:44:32.250 159 12595.45 103.53 54967.30 88888.00 2012-06-07 01:44:32.375 159 12595.40 103.50 54967.30 88888.00 2012-06-07 01:44:32.500 159 12595.38 103.53 54967.32 88888.00 2012-06-07 01:44:32.625 159 12595.38 103.53 54967.30 88888.00 2012-06-07 01:44:32.750 159 12595.50 103.53 54967.30 88888.00 2012-06-07 01:44:32.875 159 12595.58 103.50 54967.32 88888.00 2012-06-07 01:44:33.000 159 12595.48 103.50 54967.30 88888.00 2012-06-07 01:44:33.125 159 12595.42 103.47 54967.28 88888.00 2012-06-07 01:44:33.250 159 12595.45 103.50 54967.35 88888.00 2012-06-07 01:44:33.375 159 12595.48 103.50 54967.38 88888.00 2012-06-07 01:44:33.500 159 12595.52 103.50 54967.38 88888.00 2012-06-07 01:44:33.625 159 12595.52 103.47 54967.35 88888.00 2012-06-07 01:44:33.750 159 12595.55 103.50 54967.35 88888.00 2012-06-07 01:44:33.875 159 12595.58 103.50 54967.35 88888.00 2012-06-07 01:44:34.000 159 12595.55 103.45 54967.35 88888.00 2012-06-07 01:44:34.125 159 12595.55 103.45 54967.40 88888.00 2012-06-07 01:44:34.250 159 12595.52 103.40 54967.38 88888.00 2012-06-07 01:44:34.375 159 12595.60 103.42 54967.40 88888.00 2012-06-07 01:44:34.500 159 12595.65 103.42 54967.43 88888.00 2012-06-07 01:44:34.625 159 12595.62 103.40 54967.43 88888.00 2012-06-07 01:44:34.750 159 12595.62 103.38 54967.45 88888.00 2012-06-07 01:44:34.875 159 12595.62 103.38 54967.47 88888.00 2012-06-07 01:44:35.000 159 12595.60 103.40 54967.53 88888.00 2012-06-07 01:44:35.125 159 12595.52 103.38 54967.50 88888.00 2012-06-07 01:44:35.250 159 12595.55 103.35 54967.50 88888.00 2012-06-07 01:44:35.375 159 12595.58 103.33 54967.47 88888.00 2012-06-07 01:44:35.500 159 12595.55 103.35 54967.47 88888.00 2012-06-07 01:44:35.625 159 12595.52 103.33 54967.50 88888.00 2012-06-07 01:44:35.750 159 12595.55 103.30 54967.50 88888.00 2012-06-07 01:44:35.875 159 12595.65 103.33 54967.50 88888.00 2012-06-07 01:44:36.000 159 12595.67 103.30 54967.47 88888.00 2012-06-07 01:44:36.125 159 12595.67 103.28 54967.50 88888.00 2012-06-07 01:44:36.250 159 12595.65 103.28 54967.47 88888.00 2012-06-07 01:44:36.375 159 12595.65 103.30 54967.47 88888.00 2012-06-07 01:44:36.500 159 12595.60 103.28 54967.47 88888.00 2012-06-07 01:44:36.625 159 12595.58 103.28 54967.50 88888.00 2012-06-07 01:44:36.750 159 12595.65 103.25 54967.53 88888.00 2012-06-07 01:44:36.875 159 12595.70 103.22 54967.50 88888.00 2012-06-07 01:44:37.000 159 12595.70 103.22 54967.47 88888.00 2012-06-07 01:44:37.125 159 12595.73 103.25 54967.50 88888.00 2012-06-07 01:44:37.250 159 12595.73 103.22 54967.50 88888.00 2012-06-07 01:44:37.375 159 12595.73 103.22 54967.47 88888.00 2012-06-07 01:44:37.500 159 12595.75 103.28 54967.53 88888.00 2012-06-07 01:44:37.625 159 12595.83 103.22 54967.50 88888.00 2012-06-07 01:44:37.750 159 12595.80 103.25 54967.53 88888.00 2012-06-07 01:44:37.875 159 12595.85 103.25 54967.57 88888.00 2012-06-07 01:44:38.000 159 12595.88 103.25 54967.57 88888.00 2012-06-07 01:44:38.125 159 12595.88 103.25 54967.57 88888.00 2012-06-07 01:44:38.250 159 12595.88 103.25 54967.55 88888.00 2012-06-07 01:44:38.375 159 12595.85 103.25 54967.57 88888.00 2012-06-07 01:44:38.500 159 12595.80 103.22 54967.57 88888.00 2012-06-07 01:44:38.625 159 12595.77 103.22 54967.60 88888.00 2012-06-07 01:44:38.750 159 12595.73 103.25 54967.62 88888.00 2012-06-07 01:44:38.875 159 12595.75 103.22 54967.62 88888.00 2012-06-07 01:44:39.000 159 12595.83 103.22 54967.62 88888.00 2012-06-07 01:44:39.125 159 12595.83 103.20 54967.62 88888.00 2012-06-07 01:44:39.250 159 12595.83 103.20 54967.62 88888.00 2012-06-07 01:44:39.375 159 12595.83 103.20 54967.62 88888.00 2012-06-07 01:44:39.500 159 12595.80 103.20 54967.62 88888.00 2012-06-07 01:44:39.625 159 12595.83 103.17 54967.60 88888.00 2012-06-07 01:44:39.750 159 12595.83 103.20 54967.62 88888.00 2012-06-07 01:44:39.875 159 12595.83 103.17 54967.65 88888.00 2012-06-07 01:44:40.000 159 12595.77 103.15 54967.65 88888.00 2012-06-07 01:44:40.125 159 12595.77 103.17 54967.68 88888.00 2012-06-07 01:44:40.250 159 12595.73 103.15 54967.68 88888.00 2012-06-07 01:44:40.375 159 12595.75 103.15 54967.70 88888.00 2012-06-07 01:44:40.500 159 12595.77 103.15 54967.70 88888.00 2012-06-07 01:44:40.625 159 12595.73 103.15 54967.68 88888.00 2012-06-07 01:44:40.750 159 12595.70 103.17 54967.70 88888.00 2012-06-07 01:44:40.875 159 12595.70 103.17 54967.72 88888.00 2012-06-07 01:44:41.000 159 12595.73 103.17 54967.72 88888.00 2012-06-07 01:44:41.125 159 12595.70 103.17 54967.72 88888.00 2012-06-07 01:44:41.250 159 12595.65 103.15 54967.72 88888.00 2012-06-07 01:44:41.375 159 12595.67 103.15 54967.75 88888.00 2012-06-07 01:44:41.500 159 12595.65 103.15 54967.72 88888.00 2012-06-07 01:44:41.625 159 12595.65 103.15 54967.75 88888.00 2012-06-07 01:44:41.750 159 12595.67 103.17 54967.78 88888.00 2012-06-07 01:44:41.875 159 12595.67 103.15 54967.78 88888.00 2012-06-07 01:44:42.000 159 12595.70 103.17 54967.72 88888.00 2012-06-07 01:44:42.125 159 12595.75 103.17 54967.72 88888.00 2012-06-07 01:44:42.250 159 12595.75 103.17 54967.75 88888.00 2012-06-07 01:44:42.375 159 12595.75 103.17 54967.72 88888.00 2012-06-07 01:44:42.500 159 12595.75 103.20 54967.75 88888.00 2012-06-07 01:44:42.625 159 12595.75 103.15 54967.72 88888.00 2012-06-07 01:44:42.750 159 12595.73 103.17 54967.75 88888.00 2012-06-07 01:44:42.875 159 12595.67 103.17 54967.78 88888.00 2012-06-07 01:44:43.000 159 12595.65 103.17 54967.75 88888.00 2012-06-07 01:44:43.125 159 12595.65 103.17 54967.80 88888.00 2012-06-07 01:44:43.250 159 12595.65 103.15 54967.78 88888.00 2012-06-07 01:44:43.375 159 12595.73 103.15 54967.75 88888.00 2012-06-07 01:44:43.500 159 12595.75 103.17 54967.80 88888.00 2012-06-07 01:44:43.625 159 12595.75 103.17 54967.78 88888.00 2012-06-07 01:44:43.750 159 12595.75 103.15 54967.80 88888.00 2012-06-07 01:44:43.875 159 12595.75 103.15 54967.80 88888.00 2012-06-07 01:44:44.000 159 12595.80 103.17 54967.80 88888.00 2012-06-07 01:44:44.125 159 12595.75 103.20 54967.80 88888.00 2012-06-07 01:44:44.250 159 12595.75 103.20 54967.82 88888.00 2012-06-07 01:44:44.375 159 12595.80 103.20 54967.82 88888.00 2012-06-07 01:44:44.500 159 12595.88 103.20 54967.82 88888.00 2012-06-07 01:44:44.625 159 12595.85 103.20 54967.82 88888.00 2012-06-07 01:44:44.750 159 12595.80 103.22 54967.82 88888.00 2012-06-07 01:44:44.875 159 12595.80 103.22 54967.82 88888.00 2012-06-07 01:44:45.000 159 12595.80 103.22 54967.85 88888.00 2012-06-07 01:44:45.125 159 12595.80 103.20 54967.82 88888.00 2012-06-07 01:44:45.250 159 12595.80 103.20 54967.85 88888.00 2012-06-07 01:44:45.375 159 12595.80 103.22 54967.85 88888.00 2012-06-07 01:44:45.500 159 12595.77 103.25 54967.85 88888.00 2012-06-07 01:44:45.625 159 12595.73 103.22 54967.85 88888.00 2012-06-07 01:44:45.750 159 12595.70 103.25 54967.85 88888.00 2012-06-07 01:44:45.875 159 12595.73 103.28 54967.88 88888.00 2012-06-07 01:44:46.000 159 12595.77 103.30 54967.90 88888.00 2012-06-07 01:44:46.125 159 12595.70 103.30 54967.90 88888.00 2012-06-07 01:44:46.250 159 12595.67 103.28 54967.95 88888.00 2012-06-07 01:44:46.375 159 12595.67 103.30 54967.93 88888.00 2012-06-07 01:44:46.500 159 12595.65 103.30 54967.93 88888.00 2012-06-07 01:44:46.625 159 12595.65 103.30 54967.93 88888.00 2012-06-07 01:44:46.750 159 12595.65 103.30 54967.93 88888.00 2012-06-07 01:44:46.875 159 12595.62 103.30 54967.95 88888.00 2012-06-07 01:44:47.000 159 12595.67 103.30 54967.95 88888.00 2012-06-07 01:44:47.125 159 12595.70 103.28 54967.97 88888.00 2012-06-07 01:44:47.250 159 12595.70 103.33 54967.95 88888.00 2012-06-07 01:44:47.375 159 12595.73 103.33 54967.93 88888.00 2012-06-07 01:44:47.500 159 12595.67 103.30 54967.90 88888.00 2012-06-07 01:44:47.625 159 12595.77 103.33 54967.93 88888.00 2012-06-07 01:44:47.750 159 12595.80 103.38 54967.97 88888.00 2012-06-07 01:44:47.875 159 12595.75 103.38 54967.95 88888.00 2012-06-07 01:44:48.000 159 12595.75 103.40 54967.90 88888.00 2012-06-07 01:44:48.125 159 12595.83 103.38 54967.85 88888.00 2012-06-07 01:44:48.250 159 12595.80 103.38 54967.88 88888.00 2012-06-07 01:44:48.375 159 12595.77 103.42 54967.90 88888.00 2012-06-07 01:44:48.500 159 12595.80 103.45 54967.93 88888.00 2012-06-07 01:44:48.625 159 12595.83 103.42 54967.88 88888.00 2012-06-07 01:44:48.750 159 12595.85 103.42 54967.88 88888.00 2012-06-07 01:44:48.875 159 12595.83 103.45 54967.88 88888.00 2012-06-07 01:44:49.000 159 12595.80 103.45 54967.88 88888.00 2012-06-07 01:44:49.125 159 12595.83 103.53 54967.90 88888.00 2012-06-07 01:44:49.250 159 12595.83 103.53 54967.90 88888.00 2012-06-07 01:44:49.375 159 12595.85 103.58 54967.88 88888.00 2012-06-07 01:44:49.500 159 12595.80 103.62 54967.90 88888.00 2012-06-07 01:44:49.625 159 12595.85 103.62 54967.95 88888.00 2012-06-07 01:44:49.750 159 12595.92 103.60 54967.90 88888.00 2012-06-07 01:44:49.875 159 12595.88 103.60 54967.93 88888.00 2012-06-07 01:44:50.000 159 12595.88 103.62 54967.93 88888.00 2012-06-07 01:44:50.125 159 12595.98 103.65 54967.95 88888.00 2012-06-07 01:44:50.250 159 12596.00 103.65 54967.95 88888.00 2012-06-07 01:44:50.375 159 12595.98 103.67 54967.97 88888.00 2012-06-07 01:44:50.500 159 12595.92 103.67 54967.93 88888.00 2012-06-07 01:44:50.625 159 12595.92 103.65 54967.88 88888.00 2012-06-07 01:44:50.750 159 12595.92 103.67 54967.90 88888.00 2012-06-07 01:44:50.875 159 12595.95 103.75 54967.90 88888.00 2012-06-07 01:44:51.000 159 12596.00 103.78 54967.90 88888.00 2012-06-07 01:44:51.125 159 12595.95 103.78 54967.93 88888.00 2012-06-07 01:44:51.250 159 12595.88 103.78 54967.93 88888.00 2012-06-07 01:44:51.375 159 12595.90 103.80 54967.95 88888.00 2012-06-07 01:44:51.500 159 12595.95 103.83 54967.93 88888.00 2012-06-07 01:44:51.625 159 12596.00 103.83 54967.93 88888.00 2012-06-07 01:44:51.750 159 12595.95 103.85 54967.90 88888.00 2012-06-07 01:44:51.875 159 12595.98 103.78 54967.90 88888.00 2012-06-07 01:44:52.000 159 12596.00 103.80 54967.88 88888.00 2012-06-07 01:44:52.125 159 12596.00 103.83 54967.93 88888.00 2012-06-07 01:44:52.250 159 12596.08 103.90 54967.95 88888.00 2012-06-07 01:44:52.375 159 12596.10 103.90 54967.97 88888.00 2012-06-07 01:44:52.500 159 12596.05 103.90 54967.95 88888.00 2012-06-07 01:44:52.625 159 12596.08 103.95 54967.95 88888.00 2012-06-07 01:44:52.750 159 12596.12 104.00 54967.95 88888.00 2012-06-07 01:44:52.875 159 12596.12 103.97 54967.95 88888.00 2012-06-07 01:44:53.000 159 12596.15 104.00 54967.95 88888.00 2012-06-07 01:44:53.125 159 12596.17 104.05 54967.95 88888.00 2012-06-07 01:44:53.250 159 12596.20 104.03 54967.93 88888.00 2012-06-07 01:44:53.375 159 12596.23 104.08 54967.93 88888.00 2012-06-07 01:44:53.500 159 12596.20 104.08 54967.93 88888.00 2012-06-07 01:44:53.625 159 12596.23 104.08 54967.88 88888.00 2012-06-07 01:44:53.750 159 12596.27 104.08 54967.88 88888.00 2012-06-07 01:44:53.875 159 12596.30 104.10 54967.85 88888.00 2012-06-07 01:44:54.000 159 12596.27 104.10 54967.80 88888.00 2012-06-07 01:44:54.125 159 12596.27 104.15 54967.82 88888.00 2012-06-07 01:44:54.250 159 12596.35 104.22 54967.82 88888.00 2012-06-07 01:44:54.375 159 12596.45 104.28 54967.80 88888.00 2012-06-07 01:44:54.500 159 12596.40 104.25 54967.78 88888.00 2012-06-07 01:44:54.625 159 12596.42 104.25 54967.78 88888.00 2012-06-07 01:44:54.750 159 12596.42 104.28 54967.75 88888.00 2012-06-07 01:44:54.875 159 12596.35 104.33 54967.78 88888.00 2012-06-07 01:44:55.000 159 12596.45 104.38 54967.72 88888.00 2012-06-07 01:44:55.125 159 12596.55 104.38 54967.70 88888.00 2012-06-07 01:44:55.250 159 12596.60 104.35 54967.75 88888.00 2012-06-07 01:44:55.375 159 12596.60 104.42 54967.75 88888.00 2012-06-07 01:44:55.500 159 12596.60 104.42 54967.70 88888.00 2012-06-07 01:44:55.625 159 12596.58 104.47 54967.72 88888.00 2012-06-07 01:44:55.750 159 12596.65 104.50 54967.72 88888.00 2012-06-07 01:44:55.875 159 12596.67 104.47 54967.68 88888.00 2012-06-07 01:44:56.000 159 12596.62 104.47 54967.68 88888.00 2012-06-07 01:44:56.125 159 12596.65 104.50 54967.70 88888.00 2012-06-07 01:44:56.250 159 12596.65 104.53 54967.70 88888.00 2012-06-07 01:44:56.375 159 12596.70 104.53 54967.72 88888.00 2012-06-07 01:44:56.500 159 12596.75 104.53 54967.70 88888.00 2012-06-07 01:44:56.625 159 12596.75 104.58 54967.68 88888.00 2012-06-07 01:44:56.750 159 12596.75 104.60 54967.65 88888.00 2012-06-07 01:44:56.875 159 12596.77 104.62 54967.68 88888.00 2012-06-07 01:44:57.000 159 12596.83 104.65 54967.65 88888.00 2012-06-07 01:44:57.125 159 12596.85 104.67 54967.68 88888.00 2012-06-07 01:44:57.250 159 12596.83 104.67 54967.68 88888.00 2012-06-07 01:44:57.375 159 12596.83 104.72 54967.65 88888.00 2012-06-07 01:44:57.500 159 12596.90 104.78 54967.65 88888.00 2012-06-07 01:44:57.625 159 12596.98 104.75 54967.65 88888.00 2012-06-07 01:44:57.750 159 12596.90 104.78 54967.62 88888.00 2012-06-07 01:44:57.875 159 12597.02 104.75 54967.65 88888.00 2012-06-07 01:44:58.000 159 12597.17 104.78 54967.60 88888.00 2012-06-07 01:44:58.125 159 12597.20 104.80 54967.62 88888.00 2012-06-07 01:44:58.250 159 12597.10 104.78 54967.65 88888.00 2012-06-07 01:44:58.375 159 12597.10 104.80 54967.65 88888.00 2012-06-07 01:44:58.500 159 12597.10 104.83 54967.65 88888.00 2012-06-07 01:44:58.625 159 12597.17 104.85 54967.60 88888.00 2012-06-07 01:44:58.750 159 12597.25 104.88 54967.60 88888.00 2012-06-07 01:44:58.875 159 12597.27 104.90 54967.62 88888.00 2012-06-07 01:44:59.000 159 12597.25 104.88 54967.57 88888.00 2012-06-07 01:44:59.125 159 12597.27 104.88 54967.57 88888.00 2012-06-07 01:44:59.250 159 12597.27 104.92 54967.57 88888.00 2012-06-07 01:44:59.375 159 12597.30 105.00 54967.57 88888.00 2012-06-07 01:44:59.500 159 12597.30 105.03 54967.55 88888.00 2012-06-07 01:44:59.625 159 12597.38 104.97 54967.53 88888.00 2012-06-07 01:44:59.750 159 12597.42 105.03 54967.50 88888.00 2012-06-07 01:44:59.875 159 12597.48 105.08 54967.53 88888.00 2012-06-07 01:45:00.000 159 12597.48 105.08 54967.53 88888.00 2012-06-07 01:45:00.125 159 12597.50 105.10 54967.50 88888.00 2012-06-07 01:45:00.250 159 12597.50 105.10 54967.47 88888.00 2012-06-07 01:45:00.375 159 12597.55 105.17 54967.43 88888.00 2012-06-07 01:45:00.500 159 12597.55 105.15 54967.43 88888.00 2012-06-07 01:45:00.625 159 12597.62 105.17 54967.43 88888.00 2012-06-07 01:45:00.750 159 12597.67 105.20 54967.43 88888.00 2012-06-07 01:45:00.875 159 12597.73 105.22 54967.43 88888.00 2012-06-07 01:45:01.000 159 12597.73 105.22 54967.38 88888.00 2012-06-07 01:45:01.125 159 12597.77 105.25 54967.43 88888.00 2012-06-07 01:45:01.250 159 12597.77 105.28 54967.43 88888.00 2012-06-07 01:45:01.375 159 12597.77 105.30 54967.40 88888.00 2012-06-07 01:45:01.500 159 12597.77 105.33 54967.38 88888.00 2012-06-07 01:45:01.625 159 12597.80 105.35 54967.40 88888.00 2012-06-07 01:45:01.750 159 12597.83 105.38 54967.45 88888.00 2012-06-07 01:45:01.875 159 12597.90 105.42 54967.40 88888.00 2012-06-07 01:45:02.000 159 12597.95 105.38 54967.38 88888.00 2012-06-07 01:45:02.125 159 12597.95 105.40 54967.40 88888.00 2012-06-07 01:45:02.250 159 12597.95 105.42 54967.35 88888.00 2012-06-07 01:45:02.375 159 12598.05 105.45 54967.30 88888.00 2012-06-07 01:45:02.500 159 12598.12 105.45 54967.30 88888.00 2012-06-07 01:45:02.625 159 12598.15 105.47 54967.28 88888.00 2012-06-07 01:45:02.750 159 12598.12 105.47 54967.28 88888.00 2012-06-07 01:45:02.875 159 12598.23 105.47 54967.28 88888.00 2012-06-07 01:45:03.000 159 12598.30 105.50 54967.22 88888.00 2012-06-07 01:45:03.125 159 12598.30 105.50 54967.22 88888.00 2012-06-07 01:45:03.250 159 12598.30 105.55 54967.22 88888.00 2012-06-07 01:45:03.375 159 12598.38 105.60 54967.22 88888.00 2012-06-07 01:45:03.500 159 12598.42 105.60 54967.20 88888.00 2012-06-07 01:45:03.625 159 12598.45 105.62 54967.22 88888.00 2012-06-07 01:45:03.750 159 12598.42 105.62 54967.20 88888.00 2012-06-07 01:45:03.875 159 12598.48 105.65 54967.22 88888.00 2012-06-07 01:45:04.000 159 12598.55 105.62 54967.20 88888.00 2012-06-07 01:45:04.125 159 12598.55 105.62 54967.20 88888.00 2012-06-07 01:45:04.250 159 12598.58 105.62 54967.18 88888.00 2012-06-07 01:45:04.375 159 12598.67 105.67 54967.20 88888.00 2012-06-07 01:45:04.500 159 12598.75 105.72 54967.20 88888.00 2012-06-07 01:45:04.625 159 12598.73 105.72 54967.18 88888.00 2012-06-07 01:45:04.750 159 12598.70 105.72 54967.15 88888.00 2012-06-07 01:45:04.875 159 12598.80 105.72 54967.15 88888.00 2012-06-07 01:45:05.000 159 12598.85 105.75 54967.15 88888.00 2012-06-07 01:45:05.125 159 12598.88 105.75 54967.15 88888.00 2012-06-07 01:45:05.250 159 12598.88 105.75 54967.15 88888.00 2012-06-07 01:45:05.375 159 12598.95 105.75 54967.12 88888.00 2012-06-07 01:45:05.500 159 12598.95 105.80 54967.12 88888.00 2012-06-07 01:45:05.625 159 12598.95 105.80 54967.12 88888.00 2012-06-07 01:45:05.750 159 12599.00 105.83 54967.12 88888.00 2012-06-07 01:45:05.875 159 12599.02 105.83 54967.15 88888.00 2012-06-07 01:45:06.000 159 12599.05 105.85 54967.10 88888.00 2012-06-07 01:45:06.125 159 12599.12 105.88 54967.10 88888.00 2012-06-07 01:45:06.250 159 12599.12 105.92 54967.12 88888.00 2012-06-07 01:45:06.375 159 12599.20 105.95 54967.12 88888.00 2012-06-07 01:45:06.500 159 12599.23 105.90 54967.10 88888.00 2012-06-07 01:45:06.625 159 12599.25 105.88 54967.05 88888.00 2012-06-07 01:45:06.750 159 12599.33 105.92 54967.03 88888.00 2012-06-07 01:45:06.875 159 12599.38 105.95 54967.05 88888.00 2012-06-07 01:45:07.000 159 12599.33 105.90 54967.00 88888.00 2012-06-07 01:45:07.125 159 12599.38 105.90 54967.00 88888.00 2012-06-07 01:45:07.250 159 12599.40 105.92 54967.00 88888.00 2012-06-07 01:45:07.375 159 12599.48 105.95 54966.95 88888.00 2012-06-07 01:45:07.500 159 12599.50 105.97 54967.00 88888.00 2012-06-07 01:45:07.625 159 12599.58 106.00 54967.03 88888.00 2012-06-07 01:45:07.750 159 12599.58 106.00 54966.97 88888.00 2012-06-07 01:45:07.875 159 12599.55 105.97 54966.97 88888.00 2012-06-07 01:45:08.000 159 12599.55 106.00 54966.95 88888.00 2012-06-07 01:45:08.125 159 12599.62 106.03 54966.95 88888.00 2012-06-07 01:45:08.250 159 12599.65 106.03 54966.95 88888.00 2012-06-07 01:45:08.375 159 12599.67 106.03 54966.97 88888.00 2012-06-07 01:45:08.500 159 12599.75 106.05 54966.95 88888.00 2012-06-07 01:45:08.625 159 12599.83 106.05 54966.93 88888.00 2012-06-07 01:45:08.750 159 12599.85 106.05 54966.90 88888.00 2012-06-07 01:45:08.875 159 12599.83 106.05 54966.88 88888.00 2012-06-07 01:45:09.000 159 12599.85 106.05 54966.88 88888.00 2012-06-07 01:45:09.125 159 12599.90 106.05 54966.90 88888.00 2012-06-07 01:45:09.250 159 12600.00 106.05 54966.88 88888.00 2012-06-07 01:45:09.375 159 12600.05 106.05 54966.85 88888.00 2012-06-07 01:45:09.500 159 12600.02 106.08 54966.82 88888.00 2012-06-07 01:45:09.625 159 12600.08 106.05 54966.82 88888.00 2012-06-07 01:45:09.750 159 12600.10 106.03 54966.80 88888.00 2012-06-07 01:45:09.875 159 12600.12 106.05 54966.80 88888.00 2012-06-07 01:45:10.000 159 12600.12 106.03 54966.82 88888.00 2012-06-07 01:45:10.125 159 12600.15 106.00 54966.80 88888.00 2012-06-07 01:45:10.250 159 12600.17 105.97 54966.80 88888.00 2012-06-07 01:45:10.375 159 12600.23 106.03 54966.78 88888.00 2012-06-07 01:45:10.500 159 12600.25 106.00 54966.80 88888.00 2012-06-07 01:45:10.625 159 12600.35 106.00 54966.80 88888.00 2012-06-07 01:45:10.750 159 12600.33 105.97 54966.80 88888.00 2012-06-07 01:45:10.875 159 12600.35 106.00 54966.80 88888.00 2012-06-07 01:45:11.000 159 12600.35 106.00 54966.80 88888.00 2012-06-07 01:45:11.125 159 12600.30 106.00 54966.78 88888.00 2012-06-07 01:45:11.250 159 12600.35 106.00 54966.78 88888.00 2012-06-07 01:45:11.375 159 12600.42 106.00 54966.78 88888.00 2012-06-07 01:45:11.500 159 12600.48 106.00 54966.78 88888.00 2012-06-07 01:45:11.625 159 12600.50 106.00 54966.80 88888.00 2012-06-07 01:45:11.750 159 12600.48 106.03 54966.78 88888.00 2012-06-07 01:45:11.875 159 12600.45 106.00 54966.75 88888.00 2012-06-07 01:45:12.000 159 12600.50 106.03 54966.75 88888.00 2012-06-07 01:45:12.125 159 12600.50 106.05 54966.72 88888.00 2012-06-07 01:45:12.250 159 12600.52 106.03 54966.70 88888.00 2012-06-07 01:45:12.375 159 12600.65 106.03 54966.70 88888.00 2012-06-07 01:45:12.500 159 12600.67 106.03 54966.72 88888.00 2012-06-07 01:45:12.625 159 12600.70 106.00 54966.70 88888.00 2012-06-07 01:45:12.750 159 12600.73 105.97 54966.68 88888.00 2012-06-07 01:45:12.875 159 12600.73 105.97 54966.68 88888.00 2012-06-07 01:45:13.000 159 12600.75 105.97 54966.68 88888.00 2012-06-07 01:45:13.125 159 12600.77 105.97 54966.70 88888.00 2012-06-07 01:45:13.250 159 12600.80 106.00 54966.68 88888.00 2012-06-07 01:45:13.375 159 12600.85 106.00 54966.62 88888.00 2012-06-07 01:45:13.500 159 12600.85 105.97 54966.60 88888.00 2012-06-07 01:45:13.625 159 12600.88 105.95 54966.65 88888.00 2012-06-07 01:45:13.750 159 12600.90 105.90 54966.65 88888.00 2012-06-07 01:45:13.875 159 12600.95 105.90 54966.62 88888.00 2012-06-07 01:45:14.000 159 12601.02 105.90 54966.60 88888.00 2012-06-07 01:45:14.125 159 12601.05 105.90 54966.60 88888.00 2012-06-07 01:45:14.250 159 12601.12 105.90 54966.65 88888.00 2012-06-07 01:45:14.375 159 12601.17 105.90 54966.62 88888.00 2012-06-07 01:45:14.500 159 12601.17 105.88 54966.60 88888.00 2012-06-07 01:45:14.625 159 12601.25 105.88 54966.60 88888.00 2012-06-07 01:45:14.750 159 12601.25 105.88 54966.62 88888.00 2012-06-07 01:45:14.875 159 12601.23 105.83 54966.62 88888.00 2012-06-07 01:45:15.000 159 12601.27 105.80 54966.57 88888.00 2012-06-07 01:45:15.125 159 12601.33 105.78 54966.55 88888.00 2012-06-07 01:45:15.250 159 12601.33 105.80 54966.60 88888.00 2012-06-07 01:45:15.375 159 12601.38 105.83 54966.57 88888.00 2012-06-07 01:45:15.500 159 12601.42 105.80 54966.57 88888.00 2012-06-07 01:45:15.625 159 12601.48 105.78 54966.57 88888.00 2012-06-07 01:45:15.750 159 12601.50 105.75 54966.57 88888.00 2012-06-07 01:45:15.875 159 12601.52 105.72 54966.60 88888.00 2012-06-07 01:45:16.000 159 12601.60 105.72 54966.62 88888.00 2012-06-07 01:45:16.125 159 12601.62 105.72 54966.60 88888.00 2012-06-07 01:45:16.250 159 12601.62 105.67 54966.57 88888.00 2012-06-07 01:45:16.375 159 12601.65 105.67 54966.60 88888.00 2012-06-07 01:45:16.500 159 12601.65 105.67 54966.60 88888.00 2012-06-07 01:45:16.625 159 12601.65 105.67 54966.57 88888.00 2012-06-07 01:45:16.750 159 12601.65 105.62 54966.57 88888.00 2012-06-07 01:45:16.875 159 12601.70 105.60 54966.57 88888.00 2012-06-07 01:45:17.000 159 12601.75 105.62 54966.57 88888.00 2012-06-07 01:45:17.125 159 12601.77 105.60 54966.60 88888.00 2012-06-07 01:45:17.250 159 12601.80 105.55 54966.57 88888.00 2012-06-07 01:45:17.375 159 12601.80 105.55 54966.55 88888.00 2012-06-07 01:45:17.500 159 12601.75 105.55 54966.53 88888.00 2012-06-07 01:45:17.625 159 12601.80 105.55 54966.57 88888.00 2012-06-07 01:45:17.750 159 12601.80 105.55 54966.55 88888.00 2012-06-07 01:45:17.875 159 12601.85 105.55 54966.53 88888.00 2012-06-07 01:45:18.000 159 12601.88 105.53 54966.53 88888.00 2012-06-07 01:45:18.125 159 12601.90 105.50 54966.53 88888.00 2012-06-07 01:45:18.250 159 12601.90 105.45 54966.50 88888.00 2012-06-07 01:45:18.375 159 12601.90 105.50 54966.55 88888.00 2012-06-07 01:45:18.500 159 12601.92 105.53 54966.55 88888.00 2012-06-07 01:45:18.625 159 12601.92 105.47 54966.53 88888.00 2012-06-07 01:45:18.750 159 12601.95 105.45 54966.53 88888.00 2012-06-07 01:45:18.875 159 12601.95 105.45 54966.53 88888.00 2012-06-07 01:45:19.000 159 12602.00 105.42 54966.53 88888.00 2012-06-07 01:45:19.125 159 12602.05 105.42 54966.57 88888.00 2012-06-07 01:45:19.250 159 12602.05 105.42 54966.55 88888.00 2012-06-07 01:45:19.375 159 12602.10 105.40 54966.53 88888.00 2012-06-07 01:45:19.500 159 12602.15 105.38 54966.50 88888.00 2012-06-07 01:45:19.625 159 12602.20 105.35 54966.50 88888.00 2012-06-07 01:45:19.750 159 12602.23 105.33 54966.50 88888.00 2012-06-07 01:45:19.875 159 12602.17 105.30 54966.53 88888.00 2012-06-07 01:45:20.000 159 12602.17 105.30 54966.50 88888.00 2012-06-07 01:45:20.125 159 12602.23 105.28 54966.53 88888.00 2012-06-07 01:45:20.250 159 12602.25 105.25 54966.53 88888.00 2012-06-07 01:45:20.375 159 12602.27 105.25 54966.50 88888.00 2012-06-07 01:45:20.500 159 12602.25 105.20 54966.47 88888.00 2012-06-07 01:45:20.625 159 12602.25 105.20 54966.50 88888.00 2012-06-07 01:45:20.750 159 12602.25 105.20 54966.47 88888.00 2012-06-07 01:45:20.875 159 12602.35 105.20 54966.50 88888.00 2012-06-07 01:45:21.000 159 12602.38 105.17 54966.47 88888.00 2012-06-07 01:45:21.125 159 12602.33 105.20 54966.50 88888.00 2012-06-07 01:45:21.250 159 12602.25 105.15 54966.53 88888.00 2012-06-07 01:45:21.375 159 12602.30 105.17 54966.53 88888.00 2012-06-07 01:45:21.500 159 12602.33 105.12 54966.53 88888.00 2012-06-07 01:45:21.625 159 12602.35 105.12 54966.50 88888.00 2012-06-07 01:45:21.750 159 12602.35 105.12 54966.53 88888.00 2012-06-07 01:45:21.875 159 12602.38 105.10 54966.55 88888.00 2012-06-07 01:45:22.000 159 12602.35 105.10 54966.55 88888.00 2012-06-07 01:45:22.125 159 12602.35 105.08 54966.57 88888.00 2012-06-07 01:45:22.250 159 12602.35 105.00 54966.55 88888.00 2012-06-07 01:45:22.375 159 12602.45 105.00 54966.55 88888.00 2012-06-07 01:45:22.500 159 12602.48 105.00 54966.55 88888.00 2012-06-07 01:45:22.625 159 12602.52 105.00 54966.55 88888.00 2012-06-07 01:45:22.750 159 12602.55 105.00 54966.55 88888.00 2012-06-07 01:45:22.875 159 12602.52 104.92 54966.57 88888.00 2012-06-07 01:45:23.000 159 12602.52 104.90 54966.55 88888.00 2012-06-07 01:45:23.125 159 12602.58 104.92 54966.55 88888.00 2012-06-07 01:45:23.250 159 12602.52 104.90 54966.55 88888.00 2012-06-07 01:45:23.375 159 12602.50 104.92 54966.55 88888.00 2012-06-07 01:45:23.500 159 12602.45 104.90 54966.53 88888.00 2012-06-07 01:45:23.625 159 12602.45 104.85 54966.53 88888.00 2012-06-07 01:45:23.750 159 12602.52 104.88 54966.57 88888.00 2012-06-07 01:45:23.875 159 12602.58 104.90 54966.57 88888.00 2012-06-07 01:45:24.000 159 12602.58 104.88 54966.57 88888.00 2012-06-07 01:45:24.125 159 12602.50 104.85 54966.57 88888.00 2012-06-07 01:45:24.250 159 12602.48 104.83 54966.60 88888.00 2012-06-07 01:45:24.375 159 12602.55 104.83 54966.57 88888.00 2012-06-07 01:45:24.500 159 12602.60 104.83 54966.60 88888.00 2012-06-07 01:45:24.625 159 12602.60 104.80 54966.60 88888.00 2012-06-07 01:45:24.750 159 12602.60 104.78 54966.57 88888.00 2012-06-07 01:45:24.875 159 12602.62 104.80 54966.57 88888.00 2012-06-07 01:45:25.000 159 12602.58 104.80 54966.55 88888.00 2012-06-07 01:45:25.125 159 12602.52 104.78 54966.55 88888.00 2012-06-07 01:45:25.250 159 12602.52 104.72 54966.57 88888.00 2012-06-07 01:45:25.375 159 12602.55 104.72 54966.60 88888.00 2012-06-07 01:45:25.500 159 12602.58 104.72 54966.57 88888.00 2012-06-07 01:45:25.625 159 12602.55 104.72 54966.60 88888.00 2012-06-07 01:45:25.750 159 12602.45 104.70 54966.60 88888.00 2012-06-07 01:45:25.875 159 12602.48 104.67 54966.60 88888.00 2012-06-07 01:45:26.000 159 12602.50 104.70 54966.60 88888.00 2012-06-07 01:45:26.125 159 12602.48 104.70 54966.62 88888.00 2012-06-07 01:45:26.250 159 12602.48 104.65 54966.62 88888.00 2012-06-07 01:45:26.375 159 12602.50 104.67 54966.65 88888.00 2012-06-07 01:45:26.500 159 12602.50 104.65 54966.65 88888.00 2012-06-07 01:45:26.625 159 12602.52 104.67 54966.65 88888.00 2012-06-07 01:45:26.750 159 12602.50 104.67 54966.68 88888.00 2012-06-07 01:45:26.875 159 12602.50 104.60 54966.68 88888.00 2012-06-07 01:45:27.000 159 12602.45 104.55 54966.62 88888.00 2012-06-07 01:45:27.125 159 12602.45 104.58 54966.70 88888.00 2012-06-07 01:45:27.250 159 12602.45 104.55 54966.68 88888.00 2012-06-07 01:45:27.375 159 12602.45 104.58 54966.70 88888.00 2012-06-07 01:45:27.500 159 12602.42 104.55 54966.70 88888.00 2012-06-07 01:45:27.625 159 12602.48 104.55 54966.72 88888.00 2012-06-07 01:45:27.750 159 12602.50 104.53 54966.72 88888.00 2012-06-07 01:45:27.875 159 12602.42 104.45 54966.72 88888.00 2012-06-07 01:45:28.000 159 12602.38 104.42 54966.72 88888.00 2012-06-07 01:45:28.125 159 12602.42 104.47 54966.78 88888.00 2012-06-07 01:45:28.250 159 12602.45 104.45 54966.80 88888.00 2012-06-07 01:45:28.375 159 12602.42 104.45 54966.80 88888.00 2012-06-07 01:45:28.500 159 12602.38 104.42 54966.78 88888.00 2012-06-07 01:45:28.625 159 12602.38 104.40 54966.75 88888.00 2012-06-07 01:45:28.750 159 12602.35 104.42 54966.78 88888.00 2012-06-07 01:45:28.875 159 12602.38 104.42 54966.80 88888.00 2012-06-07 01:45:29.000 159 12602.33 104.38 54966.82 88888.00 2012-06-07 01:45:29.125 159 12602.35 104.33 54966.80 88888.00 2012-06-07 01:45:29.250 159 12602.38 104.35 54966.82 88888.00 2012-06-07 01:45:29.375 159 12602.40 104.38 54966.82 88888.00 2012-06-07 01:45:29.500 159 12602.38 104.38 54966.82 88888.00 2012-06-07 01:45:29.625 159 12602.33 104.35 54966.85 88888.00 2012-06-07 01:45:29.750 159 12602.30 104.33 54966.85 88888.00 2012-06-07 01:45:29.875 159 12602.33 104.33 54966.82 88888.00 2012-06-07 01:45:30.000 159 12602.35 104.35 54966.85 88888.00 2012-06-07 01:45:30.125 159 12602.27 104.33 54966.88 88888.00 2012-06-07 01:45:30.250 159 12602.25 104.25 54966.85 88888.00 2012-06-07 01:45:30.375 159 12602.30 104.30 54966.88 88888.00 2012-06-07 01:45:30.500 159 12602.23 104.35 54966.88 88888.00 2012-06-07 01:45:30.625 159 12602.17 104.33 54966.88 88888.00 2012-06-07 01:45:30.750 159 12602.15 104.28 54966.88 88888.00 2012-06-07 01:45:30.875 159 12602.17 104.28 54966.88 88888.00 2012-06-07 01:45:31.000 159 12602.23 104.28 54966.88 88888.00 2012-06-07 01:45:31.125 159 12602.30 104.22 54966.90 88888.00 2012-06-07 01:45:31.250 159 12602.30 104.22 54966.93 88888.00 2012-06-07 01:45:31.375 159 12602.30 104.20 54966.93 88888.00 2012-06-07 01:45:31.500 159 12602.23 104.20 54966.93 88888.00 2012-06-07 01:45:31.625 159 12602.17 104.17 54966.90 88888.00 2012-06-07 01:45:31.750 159 12602.15 104.17 54966.93 88888.00 2012-06-07 01:45:31.875 159 12602.12 104.20 54966.95 88888.00 2012-06-07 01:45:32.000 159 12602.08 104.20 54966.97 88888.00 2012-06-07 01:45:32.125 159 12602.05 104.20 54967.00 88888.00 2012-06-07 01:45:32.250 159 12602.08 104.15 54966.97 88888.00 2012-06-07 01:45:32.375 159 12602.08 104.15 54966.97 88888.00 2012-06-07 01:45:32.500 159 12602.05 104.15 54967.00 88888.00 2012-06-07 01:45:32.625 159 12602.00 104.15 54967.03 88888.00 2012-06-07 01:45:32.750 159 12602.00 104.12 54967.05 88888.00 2012-06-07 01:45:32.875 159 12602.00 104.08 54967.03 88888.00 2012-06-07 01:45:33.000 159 12602.02 104.08 54967.03 88888.00 2012-06-07 01:45:33.125 159 12602.00 104.08 54967.05 88888.00 2012-06-07 01:45:33.250 159 12601.95 104.08 54967.10 88888.00 2012-06-07 01:45:33.375 159 12601.95 104.08 54967.07 88888.00 2012-06-07 01:45:33.500 159 12601.90 104.08 54967.05 88888.00 2012-06-07 01:45:33.625 159 12601.90 104.03 54967.07 88888.00 2012-06-07 01:45:33.750 159 12601.92 104.03 54967.15 88888.00 2012-06-07 01:45:33.875 159 12601.95 104.03 54967.15 88888.00 2012-06-07 01:45:34.000 159 12601.90 104.00 54967.15 88888.00 2012-06-07 01:45:34.125 159 12601.85 103.97 54967.15 88888.00 2012-06-07 01:45:34.250 159 12601.80 103.97 54967.18 88888.00 2012-06-07 01:45:34.375 159 12601.75 103.97 54967.18 88888.00 2012-06-07 01:45:34.500 159 12601.75 103.97 54967.18 88888.00 2012-06-07 01:45:34.625 159 12601.75 103.95 54967.20 88888.00 2012-06-07 01:45:34.750 159 12601.75 103.95 54967.20 88888.00 2012-06-07 01:45:34.875 159 12601.70 103.95 54967.20 88888.00 2012-06-07 01:45:35.000 159 12601.65 103.92 54967.22 88888.00 2012-06-07 01:45:35.125 159 12601.67 103.85 54967.22 88888.00 2012-06-07 01:45:35.250 159 12601.65 103.85 54967.22 88888.00 2012-06-07 01:45:35.375 159 12601.60 103.88 54967.22 88888.00 2012-06-07 01:45:35.500 159 12601.58 103.88 54967.22 88888.00 2012-06-07 01:45:35.625 159 12601.55 103.83 54967.25 88888.00 2012-06-07 01:45:35.750 159 12601.48 103.80 54967.28 88888.00 2012-06-07 01:45:35.875 159 12601.48 103.83 54967.28 88888.00 2012-06-07 01:45:36.000 159 12601.50 103.85 54967.25 88888.00 2012-06-07 01:45:36.125 159 12601.50 103.83 54967.25 88888.00 2012-06-07 01:45:36.250 159 12601.45 103.80 54967.30 88888.00 2012-06-07 01:45:36.375 159 12601.52 103.85 54967.30 88888.00 2012-06-07 01:45:36.500 159 12601.45 103.83 54967.30 88888.00 2012-06-07 01:45:36.625 159 12601.38 103.83 54967.35 88888.00 2012-06-07 01:45:36.750 159 12601.38 103.85 54967.35 88888.00 2012-06-07 01:45:36.875 159 12601.42 103.80 54967.35 88888.00 2012-06-07 01:45:37.000 159 12601.40 103.75 54967.38 88888.00 2012-06-07 01:45:37.125 159 12601.35 103.70 54967.40 88888.00 2012-06-07 01:45:37.250 159 12601.27 103.70 54967.38 88888.00 2012-06-07 01:45:37.375 159 12601.30 103.72 54967.38 88888.00 2012-06-07 01:45:37.500 159 12601.30 103.75 54967.43 88888.00 2012-06-07 01:45:37.625 159 12601.33 103.75 54967.43 88888.00 2012-06-07 01:45:37.750 159 12601.35 103.72 54967.43 88888.00 2012-06-07 01:45:37.875 159 12601.27 103.72 54967.47 88888.00 2012-06-07 01:45:38.000 159 12601.25 103.70 54967.45 88888.00 2012-06-07 01:45:38.125 159 12601.27 103.70 54967.45 88888.00 2012-06-07 01:45:38.250 159 12601.25 103.62 54967.47 88888.00 2012-06-07 01:45:38.375 159 12601.23 103.65 54967.50 88888.00 2012-06-07 01:45:38.500 159 12601.17 103.67 54967.50 88888.00 2012-06-07 01:45:38.625 159 12601.15 103.65 54967.47 88888.00 2012-06-07 01:45:38.750 159 12601.15 103.65 54967.53 88888.00 2012-06-07 01:45:38.875 159 12601.08 103.62 54967.53 88888.00 2012-06-07 01:45:39.000 159 12601.02 103.58 54967.53 88888.00 2012-06-07 01:45:39.125 159 12601.00 103.60 54967.53 88888.00 2012-06-07 01:45:39.250 159 12600.95 103.62 54967.55 88888.00 2012-06-07 01:45:39.375 159 12600.98 103.62 54967.55 88888.00 2012-06-07 01:45:39.500 159 12601.00 103.62 54967.57 88888.00 2012-06-07 01:45:39.625 159 12601.05 103.60 54967.57 88888.00 2012-06-07 01:45:39.750 159 12601.05 103.55 54967.57 88888.00 2012-06-07 01:45:39.875 159 12600.98 103.50 54967.60 88888.00 2012-06-07 01:45:40.000 159 12600.98 103.50 54967.60 88888.00 2012-06-07 01:45:40.125 159 12601.02 103.53 54967.65 88888.00 2012-06-07 01:45:40.250 159 12601.00 103.50 54967.62 88888.00 2012-06-07 01:45:40.375 159 12601.02 103.47 54967.62 88888.00 2012-06-07 01:45:40.500 159 12600.98 103.47 54967.68 88888.00 2012-06-07 01:45:40.625 159 12600.95 103.45 54967.68 88888.00 2012-06-07 01:45:40.750 159 12600.95 103.45 54967.72 88888.00 2012-06-07 01:45:40.875 159 12600.92 103.45 54967.70 88888.00 2012-06-07 01:45:41.000 159 12600.90 103.45 54967.72 88888.00 2012-06-07 01:45:41.125 159 12600.92 103.42 54967.72 88888.00 2012-06-07 01:45:41.250 159 12600.90 103.40 54967.72 88888.00 2012-06-07 01:45:41.375 159 12600.90 103.40 54967.72 88888.00 2012-06-07 01:45:41.500 159 12600.90 103.40 54967.75 88888.00 2012-06-07 01:45:41.625 159 12600.92 103.38 54967.75 88888.00 2012-06-07 01:45:41.750 159 12600.85 103.42 54967.78 88888.00 2012-06-07 01:45:41.875 159 12600.80 103.40 54967.78 88888.00 2012-06-07 01:45:42.000 159 12600.75 103.42 54967.75 88888.00 2012-06-07 01:45:42.125 159 12600.75 103.45 54967.80 88888.00 2012-06-07 01:45:42.250 159 12600.73 103.40 54967.78 88888.00 2012-06-07 01:45:42.375 159 12600.80 103.38 54967.75 88888.00 2012-06-07 01:45:42.500 159 12600.83 103.35 54967.78 88888.00 2012-06-07 01:45:42.625 159 12600.83 103.40 54967.80 88888.00 2012-06-07 01:45:42.750 159 12600.73 103.40 54967.75 88888.00 2012-06-07 01:45:42.875 159 12600.70 103.38 54967.80 88888.00 2012-06-07 01:45:43.000 159 12600.73 103.35 54967.80 88888.00 2012-06-07 01:45:43.125 159 12600.73 103.38 54967.82 88888.00 2012-06-07 01:45:43.250 159 12600.75 103.35 54967.80 88888.00 2012-06-07 01:45:43.375 159 12600.73 103.35 54967.80 88888.00 2012-06-07 01:45:43.500 159 12600.70 103.30 54967.85 88888.00 2012-06-07 01:45:43.625 159 12600.67 103.30 54967.78 88888.00 2012-06-07 01:45:43.750 159 12600.70 103.28 54967.82 88888.00 2012-06-07 01:45:43.875 159 12600.73 103.28 54967.85 88888.00 2012-06-07 01:45:44.000 159 12600.73 103.30 54967.82 88888.00 2012-06-07 01:45:44.125 159 12600.75 103.30 54967.80 88888.00 2012-06-07 01:45:44.250 159 12600.73 103.25 54967.80 88888.00 2012-06-07 01:45:44.375 159 12600.70 103.28 54967.85 88888.00 2012-06-07 01:45:44.500 159 12600.62 103.25 54967.88 88888.00 2012-06-07 01:45:44.625 159 12600.65 103.22 54967.88 88888.00 2012-06-07 01:45:44.750 159 12600.65 103.22 54967.85 88888.00 2012-06-07 01:45:44.875 159 12600.65 103.25 54967.90 88888.00 2012-06-07 01:45:45.000 159 12600.62 103.28 54967.90 88888.00 2012-06-07 01:45:45.125 159 12600.60 103.25 54967.93 88888.00 2012-06-07 01:45:45.250 159 12600.60 103.22 54967.93 88888.00 2012-06-07 01:45:45.375 159 12600.67 103.25 54967.93 88888.00 2012-06-07 01:45:45.500 159 12600.67 103.22 54967.90 88888.00 2012-06-07 01:45:45.625 159 12600.67 103.20 54967.90 88888.00 2012-06-07 01:45:45.750 159 12600.67 103.17 54967.90 88888.00 2012-06-07 01:45:45.875 159 12600.67 103.17 54967.93 88888.00 2012-06-07 01:45:46.000 159 12600.65 103.17 54967.93 88888.00 2012-06-07 01:45:46.125 159 12600.62 103.15 54967.97 88888.00 2012-06-07 01:45:46.250 159 12600.58 103.10 54967.97 88888.00 2012-06-07 01:45:46.375 159 12600.65 103.15 54967.97 88888.00 2012-06-07 01:45:46.500 159 12600.73 103.10 54968.00 88888.00 2012-06-07 01:45:46.625 159 12600.73 103.12 54967.97 88888.00 2012-06-07 01:45:46.750 159 12600.70 103.12 54968.00 88888.00 2012-06-07 01:45:46.875 159 12600.73 103.10 54967.97 88888.00 2012-06-07 01:45:47.000 159 12600.67 103.05 54967.95 88888.00 2012-06-07 01:45:47.125 159 12600.67 103.08 54968.00 88888.00 2012-06-07 01:45:47.250 159 12600.65 103.03 54968.00 88888.00 2012-06-07 01:45:47.375 159 12600.62 103.05 54968.00 88888.00 2012-06-07 01:45:47.500 159 12600.55 103.05 54967.97 88888.00 2012-06-07 01:45:47.625 159 12600.52 103.00 54967.97 88888.00 2012-06-07 01:45:47.750 159 12600.48 103.00 54968.00 88888.00 2012-06-07 01:45:47.875 159 12600.52 103.03 54968.03 88888.00 2012-06-07 01:45:48.000 159 12600.55 103.03 54967.97 88888.00 2012-06-07 01:45:48.125 159 12600.58 103.03 54967.95 88888.00 2012-06-07 01:45:48.250 159 12600.60 103.00 54967.97 88888.00 2012-06-07 01:45:48.375 159 12600.65 103.00 54967.97 88888.00 2012-06-07 01:45:48.500 159 12600.62 103.00 54967.97 88888.00 2012-06-07 01:45:48.625 159 12600.67 102.97 54968.00 88888.00 2012-06-07 01:45:48.750 159 12600.65 103.00 54968.00 88888.00 2012-06-07 01:45:48.875 159 12600.62 103.03 54967.97 88888.00 2012-06-07 01:45:49.000 159 12600.65 103.00 54967.97 88888.00 2012-06-07 01:45:49.125 159 12600.67 102.95 54968.00 88888.00 2012-06-07 01:45:49.250 159 12600.62 102.97 54968.03 88888.00 2012-06-07 01:45:49.375 159 12600.65 102.95 54968.03 88888.00 2012-06-07 01:45:49.500 159 12600.70 102.95 54968.03 88888.00 2012-06-07 01:45:49.625 159 12600.67 102.95 54968.00 88888.00 2012-06-07 01:45:49.750 159 12600.52 102.90 54968.00 88888.00 2012-06-07 01:45:49.875 159 12600.50 102.90 54968.00 88888.00 2012-06-07 01:45:50.000 159 12600.52 102.90 54967.97 88888.00 2012-06-07 01:45:50.125 159 12600.60 102.88 54967.97 88888.00 2012-06-07 01:45:50.250 159 12600.58 102.88 54968.00 88888.00 2012-06-07 01:45:50.375 159 12600.62 102.90 54968.03 88888.00 2012-06-07 01:45:50.500 159 12600.65 102.92 54968.00 88888.00 2012-06-07 01:45:50.625 159 12600.62 102.92 54968.00 88888.00 2012-06-07 01:45:50.750 159 12600.65 102.88 54968.03 88888.00 2012-06-07 01:45:50.875 159 12600.70 102.90 54968.03 88888.00 2012-06-07 01:45:51.000 159 12600.75 102.88 54968.03 88888.00 2012-06-07 01:45:51.125 159 12600.73 102.83 54968.05 88888.00 2012-06-07 01:45:51.250 159 12600.80 102.80 54968.05 88888.00 2012-06-07 01:45:51.375 159 12600.83 102.83 54968.05 88888.00 2012-06-07 01:45:51.500 159 12600.70 102.80 54968.05 88888.00 2012-06-07 01:45:51.625 159 12600.62 102.80 54968.00 88888.00 2012-06-07 01:45:51.750 159 12600.62 102.78 54968.03 88888.00 2012-06-07 01:45:51.875 159 12600.65 102.72 54968.03 88888.00 2012-06-07 01:45:52.000 159 12600.60 102.72 54968.03 88888.00 2012-06-07 01:45:52.125 159 12600.55 102.75 54968.07 88888.00 2012-06-07 01:45:52.250 159 12600.52 102.75 54968.07 88888.00 2012-06-07 01:45:52.375 159 12600.50 102.75 54968.05 88888.00 2012-06-07 01:45:52.500 159 12600.50 102.72 54968.05 88888.00 2012-06-07 01:45:52.625 159 12600.58 102.72 54968.05 88888.00 2012-06-07 01:45:52.750 159 12600.65 102.72 54968.03 88888.00 2012-06-07 01:45:52.875 159 12600.60 102.72 54968.05 88888.00 2012-06-07 01:45:53.000 159 12600.60 102.70 54968.03 88888.00 2012-06-07 01:45:53.125 159 12600.55 102.72 54968.05 88888.00 2012-06-07 01:45:53.250 159 12600.50 102.70 54968.03 88888.00 2012-06-07 01:45:53.375 159 12600.58 102.72 54968.05 88888.00 2012-06-07 01:45:53.500 159 12600.62 102.70 54968.05 88888.00 2012-06-07 01:45:53.625 159 12600.65 102.75 54968.05 88888.00 2012-06-07 01:45:53.750 159 12600.65 102.72 54968.05 88888.00 2012-06-07 01:45:53.875 159 12600.58 102.70 54968.03 88888.00 2012-06-07 01:45:54.000 159 12600.62 102.70 54968.05 88888.00 2012-06-07 01:45:54.125 159 12600.67 102.72 54968.05 88888.00 2012-06-07 01:45:54.250 159 12600.65 102.70 54968.05 88888.00 2012-06-07 01:45:54.375 159 12600.58 102.70 54968.00 88888.00 2012-06-07 01:45:54.500 159 12600.60 102.70 54968.03 88888.00 2012-06-07 01:45:54.625 159 12600.62 102.75 54968.07 88888.00 2012-06-07 01:45:54.750 159 12600.58 102.72 54968.07 88888.00 2012-06-07 01:45:54.875 159 12600.55 102.70 54968.05 88888.00 2012-06-07 01:45:55.000 159 12600.60 102.70 54968.03 88888.00 2012-06-07 01:45:55.125 159 12600.67 102.70 54968.03 88888.00 2012-06-07 01:45:55.250 159 12600.70 102.70 54968.05 88888.00 2012-06-07 01:45:55.375 159 12600.73 102.67 54968.05 88888.00 2012-06-07 01:45:55.500 159 12600.67 102.70 54968.03 88888.00 2012-06-07 01:45:55.625 159 12600.62 102.72 54968.05 88888.00 2012-06-07 01:45:55.750 159 12600.67 102.70 54968.03 88888.00 2012-06-07 01:45:55.875 159 12600.73 102.72 54968.03 88888.00 2012-06-07 01:45:56.000 159 12600.73 102.72 54968.00 88888.00 2012-06-07 01:45:56.125 159 12600.73 102.70 54968.03 88888.00 2012-06-07 01:45:56.250 159 12600.80 102.67 54968.05 88888.00 2012-06-07 01:45:56.375 159 12600.80 102.70 54968.05 88888.00 2012-06-07 01:45:56.500 159 12600.73 102.72 54968.05 88888.00 2012-06-07 01:45:56.625 159 12600.67 102.72 54968.05 88888.00 2012-06-07 01:45:56.750 159 12600.70 102.70 54968.07 88888.00 2012-06-07 01:45:56.875 159 12600.70 102.67 54968.05 88888.00 2012-06-07 01:45:57.000 159 12600.67 102.70 54968.03 88888.00 2012-06-07 01:45:57.125 159 12600.67 102.75 54968.03 88888.00 2012-06-07 01:45:57.250 159 12600.65 102.70 54968.03 88888.00 2012-06-07 01:45:57.375 159 12600.67 102.72 54968.05 88888.00 2012-06-07 01:45:57.500 159 12600.70 102.72 54968.07 88888.00 2012-06-07 01:45:57.625 159 12600.70 102.70 54968.07 88888.00 2012-06-07 01:45:57.750 159 12600.70 102.70 54968.07 88888.00 2012-06-07 01:45:57.875 159 12600.67 102.67 54968.07 88888.00 2012-06-07 01:45:58.000 159 12600.67 102.65 54968.05 88888.00 2012-06-07 01:45:58.125 159 12600.70 102.65 54968.07 88888.00 2012-06-07 01:45:58.250 159 12600.65 102.65 54968.10 88888.00 2012-06-07 01:45:58.375 159 12600.67 102.65 54968.05 88888.00 2012-06-07 01:45:58.500 159 12600.70 102.67 54968.07 88888.00 2012-06-07 01:45:58.625 159 12600.73 102.67 54968.07 88888.00 2012-06-07 01:45:58.750 159 12600.73 102.65 54968.10 88888.00 2012-06-07 01:45:58.875 159 12600.70 102.65 54968.07 88888.00 2012-06-07 01:45:59.000 159 12600.67 102.62 54968.07 88888.00 2012-06-07 01:45:59.125 159 12600.73 102.65 54968.10 88888.00 2012-06-07 01:45:59.250 159 12600.80 102.67 54968.10 88888.00 2012-06-07 01:45:59.375 159 12600.80 102.67 54968.10 88888.00 2012-06-07 01:45:59.500 159 12600.80 102.67 54968.10 88888.00 2012-06-07 01:45:59.625 159 12600.80 102.67 54968.07 88888.00 2012-06-07 01:45:59.750 159 12600.80 102.65 54968.03 88888.00 2012-06-07 01:45:59.875 159 12600.77 102.72 54968.05 88888.00 2012-06-07 01:46:00.000 159 12600.67 102.72 54968.05 88888.00 2012-06-07 01:46:00.125 159 12600.67 102.70 54968.05 88888.00 2012-06-07 01:46:00.250 159 12600.60 102.67 54968.03 88888.00 2012-06-07 01:46:00.375 159 12600.62 102.67 54968.00 88888.00 2012-06-07 01:46:00.500 159 12600.67 102.72 54968.00 88888.00 2012-06-07 01:46:00.625 159 12600.70 102.72 54968.05 88888.00 2012-06-07 01:46:00.750 159 12600.73 102.72 54968.03 88888.00 2012-06-07 01:46:00.875 159 12600.75 102.67 54968.00 88888.00 2012-06-07 01:46:01.000 159 12600.75 102.67 54968.00 88888.00 2012-06-07 01:46:01.125 159 12600.73 102.70 54968.03 88888.00 2012-06-07 01:46:01.250 159 12600.73 102.75 54968.00 88888.00 2012-06-07 01:46:01.375 159 12600.75 102.75 54967.97 88888.00 2012-06-07 01:46:01.500 159 12600.75 102.67 54967.97 88888.00 2012-06-07 01:46:01.625 159 12600.75 102.72 54967.97 88888.00 2012-06-07 01:46:01.750 159 12600.70 102.72 54968.00 88888.00 2012-06-07 01:46:01.875 159 12600.67 102.78 54968.03 88888.00 2012-06-07 01:46:02.000 159 12600.67 102.72 54968.03 88888.00 2012-06-07 01:46:02.125 159 12600.70 102.75 54968.00 88888.00 2012-06-07 01:46:02.250 159 12600.73 102.72 54968.00 88888.00 2012-06-07 01:46:02.375 159 12600.70 102.72 54968.00 88888.00 2012-06-07 01:46:02.500 159 12600.60 102.70 54968.00 88888.00 2012-06-07 01:46:02.625 159 12600.60 102.70 54968.00 88888.00 2012-06-07 01:46:02.750 159 12600.70 102.72 54968.00 88888.00 2012-06-07 01:46:02.875 159 12600.73 102.78 54968.03 88888.00 2012-06-07 01:46:03.000 159 12600.70 102.70 54968.00 88888.00 2012-06-07 01:46:03.125 159 12600.73 102.70 54968.03 88888.00 2012-06-07 01:46:03.250 159 12600.75 102.78 54968.07 88888.00 2012-06-07 01:46:03.375 159 12600.77 102.80 54968.07 88888.00 2012-06-07 01:46:03.500 159 12600.70 102.80 54968.05 88888.00 2012-06-07 01:46:03.625 159 12600.65 102.72 54968.00 88888.00 2012-06-07 01:46:03.750 159 12600.70 102.72 54968.00 88888.00 2012-06-07 01:46:03.875 159 12600.73 102.72 54968.03 88888.00 2012-06-07 01:46:04.000 159 12600.77 102.75 54968.03 88888.00 2012-06-07 01:46:04.125 159 12600.73 102.78 54968.05 88888.00 2012-06-07 01:46:04.250 159 12600.70 102.80 54968.07 88888.00 2012-06-07 01:46:04.375 159 12600.75 102.78 54968.10 88888.00 2012-06-07 01:46:04.500 159 12600.73 102.75 54968.07 88888.00 2012-06-07 01:46:04.625 159 12600.73 102.72 54968.05 88888.00 2012-06-07 01:46:04.750 159 12600.77 102.75 54968.05 88888.00 2012-06-07 01:46:04.875 159 12600.80 102.78 54968.05 88888.00 2012-06-07 01:46:05.000 159 12600.80 102.78 54968.07 88888.00 2012-06-07 01:46:05.125 159 12600.77 102.75 54968.05 88888.00 2012-06-07 01:46:05.250 159 12600.67 102.78 54968.05 88888.00 2012-06-07 01:46:05.375 159 12600.73 102.80 54968.07 88888.00 2012-06-07 01:46:05.500 159 12600.77 102.78 54968.07 88888.00 2012-06-07 01:46:05.625 159 12600.77 102.75 54968.05 88888.00 2012-06-07 01:46:05.750 159 12600.75 102.80 54968.05 88888.00 2012-06-07 01:46:05.875 159 12600.73 102.83 54968.05 88888.00 2012-06-07 01:46:06.000 159 12600.70 102.80 54968.05 88888.00 2012-06-07 01:46:06.125 159 12600.75 102.80 54968.07 88888.00 2012-06-07 01:46:06.250 159 12600.75 102.80 54968.07 88888.00 2012-06-07 01:46:06.375 159 12600.80 102.83 54968.05 88888.00 2012-06-07 01:46:06.500 159 12600.85 102.83 54968.03 88888.00 2012-06-07 01:46:06.625 159 12600.83 102.85 54968.05 88888.00 2012-06-07 01:46:06.750 159 12600.80 102.85 54968.05 88888.00 2012-06-07 01:46:06.875 159 12600.77 102.80 54968.03 88888.00 2012-06-07 01:46:07.000 159 12600.80 102.85 54968.05 88888.00 2012-06-07 01:46:07.125 159 12600.88 102.88 54968.07 88888.00 2012-06-07 01:46:07.250 159 12600.80 102.85 54968.05 88888.00 2012-06-07 01:46:07.375 159 12600.80 102.88 54968.03 88888.00 2012-06-07 01:46:07.500 159 12600.80 102.85 54968.03 88888.00 2012-06-07 01:46:07.625 159 12600.77 102.88 54968.03 88888.00 2012-06-07 01:46:07.750 159 12600.80 102.90 54968.03 88888.00 2012-06-07 01:46:07.875 159 12600.80 102.92 54968.05 88888.00 2012-06-07 01:46:08.000 159 12600.88 102.90 54968.00 88888.00 2012-06-07 01:46:08.125 159 12600.88 102.90 54968.03 88888.00 2012-06-07 01:46:08.250 159 12600.80 102.88 54968.03 88888.00 2012-06-07 01:46:08.375 159 12600.88 102.92 54968.03 88888.00 2012-06-07 01:46:08.500 159 12600.95 102.92 54968.00 88888.00 2012-06-07 01:46:08.625 159 12600.90 102.92 54968.03 88888.00 2012-06-07 01:46:08.750 159 12600.88 102.92 54968.00 88888.00 2012-06-07 01:46:08.875 159 12600.92 102.92 54968.00 88888.00 2012-06-07 01:46:09.000 159 12600.92 102.92 54968.05 88888.00 2012-06-07 01:46:09.125 159 12600.88 102.90 54968.03 88888.00 2012-06-07 01:46:09.250 159 12600.85 102.92 54968.03 88888.00 2012-06-07 01:46:09.375 159 12600.85 102.90 54968.00 88888.00 2012-06-07 01:46:09.500 159 12600.85 102.90 54968.03 88888.00 2012-06-07 01:46:09.625 159 12600.88 102.90 54968.03 88888.00 2012-06-07 01:46:09.750 159 12600.90 102.88 54968.03 88888.00 2012-06-07 01:46:09.875 159 12600.90 102.83 54968.00 88888.00 2012-06-07 01:46:10.000 159 12600.88 102.80 54968.03 88888.00 2012-06-07 01:46:10.125 159 12600.85 102.83 54968.03 88888.00 2012-06-07 01:46:10.250 159 12600.83 102.88 54968.03 88888.00 2012-06-07 01:46:10.375 159 12600.83 102.88 54968.03 88888.00 2012-06-07 01:46:10.500 159 12600.90 102.85 54968.05 88888.00 2012-06-07 01:46:10.625 159 12601.00 102.88 54968.03 88888.00 2012-06-07 01:46:10.750 159 12600.98 102.83 54968.03 88888.00 2012-06-07 01:46:10.875 159 12600.92 102.85 54968.03 88888.00 2012-06-07 01:46:11.000 159 12600.92 102.90 54968.05 88888.00 2012-06-07 01:46:11.125 159 12600.98 102.88 54968.05 88888.00 2012-06-07 01:46:11.250 159 12600.98 102.85 54968.07 88888.00 2012-06-07 01:46:11.375 159 12600.98 102.88 54968.05 88888.00 2012-06-07 01:46:11.500 159 12600.92 102.85 54968.05 88888.00 2012-06-07 01:46:11.625 159 12600.92 102.85 54968.03 88888.00 2012-06-07 01:46:11.750 159 12601.02 102.85 54968.05 88888.00 2012-06-07 01:46:11.875 159 12601.05 102.85 54968.05 88888.00 2012-06-07 01:46:12.000 159 12601.02 102.83 54968.05 88888.00 2012-06-07 01:46:12.125 159 12600.95 102.85 54968.05 88888.00 2012-06-07 01:46:12.250 159 12600.92 102.85 54968.07 88888.00 2012-06-07 01:46:12.375 159 12601.00 102.85 54968.10 88888.00 2012-06-07 01:46:12.500 159 12600.98 102.85 54968.05 88888.00 2012-06-07 01:46:12.625 159 12601.00 102.85 54968.07 88888.00 2012-06-07 01:46:12.750 159 12600.98 102.85 54968.10 88888.00 2012-06-07 01:46:12.875 159 12601.00 102.88 54968.07 88888.00 2012-06-07 01:46:13.000 159 12600.92 102.85 54968.05 88888.00 2012-06-07 01:46:13.125 159 12600.90 102.85 54968.07 88888.00 2012-06-07 01:46:13.250 159 12600.90 102.85 54968.10 88888.00 2012-06-07 01:46:13.375 159 12600.85 102.83 54968.05 88888.00 2012-06-07 01:46:13.500 159 12600.90 102.83 54968.05 88888.00 2012-06-07 01:46:13.625 159 12600.92 102.85 54968.10 88888.00 2012-06-07 01:46:13.750 159 12600.88 102.88 54968.07 88888.00 2012-06-07 01:46:13.875 159 12600.88 102.85 54968.07 88888.00 2012-06-07 01:46:14.000 159 12600.88 102.85 54968.05 88888.00 2012-06-07 01:46:14.125 159 12600.85 102.80 54968.07 88888.00 2012-06-07 01:46:14.250 159 12600.88 102.83 54968.10 88888.00 2012-06-07 01:46:14.375 159 12601.00 102.83 54968.07 88888.00 2012-06-07 01:46:14.500 159 12600.98 102.80 54968.07 88888.00 2012-06-07 01:46:14.625 159 12600.98 102.80 54968.07 88888.00 2012-06-07 01:46:14.750 159 12601.00 102.80 54968.07 88888.00 2012-06-07 01:46:14.875 159 12601.00 102.75 54968.05 88888.00 2012-06-07 01:46:15.000 159 12600.92 102.72 54968.07 88888.00 2012-06-07 01:46:15.125 159 12600.92 102.78 54968.15 88888.00 2012-06-07 01:46:15.250 159 12600.92 102.80 54968.12 88888.00 2012-06-07 01:46:15.375 159 12600.95 102.83 54968.10 88888.00 2012-06-07 01:46:15.500 159 12600.92 102.80 54968.10 88888.00 2012-06-07 01:46:15.625 159 12600.90 102.75 54968.10 88888.00 2012-06-07 01:46:15.750 159 12600.92 102.72 54968.12 88888.00 2012-06-07 01:46:15.875 159 12600.92 102.75 54968.15 88888.00 2012-06-07 01:46:16.000 159 12600.83 102.72 54968.15 88888.00 2012-06-07 01:46:16.125 159 12600.80 102.70 54968.12 88888.00 2012-06-07 01:46:16.250 159 12600.80 102.67 54968.15 88888.00 2012-06-07 01:46:16.375 159 12600.83 102.65 54968.15 88888.00 2012-06-07 01:46:16.500 159 12600.85 102.65 54968.15 88888.00 2012-06-07 01:46:16.625 159 12600.92 102.67 54968.18 88888.00 2012-06-07 01:46:16.750 159 12600.95 102.65 54968.15 88888.00 2012-06-07 01:46:16.875 159 12600.90 102.62 54968.20 88888.00 2012-06-07 01:46:17.000 159 12600.88 102.62 54968.18 88888.00 2012-06-07 01:46:17.125 159 12600.90 102.65 54968.20 88888.00 2012-06-07 01:46:17.250 159 12600.95 102.62 54968.20 88888.00 2012-06-07 01:46:17.375 159 12601.00 102.58 54968.18 88888.00 2012-06-07 01:46:17.500 159 12600.98 102.55 54968.18 88888.00 2012-06-07 01:46:17.625 159 12601.00 102.58 54968.20 88888.00 2012-06-07 01:46:17.750 159 12601.02 102.60 54968.20 88888.00 2012-06-07 01:46:17.875 159 12600.98 102.60 54968.20 88888.00 2012-06-07 01:46:18.000 159 12601.00 102.58 54968.22 88888.00 2012-06-07 01:46:18.125 159 12601.02 102.58 54968.22 88888.00 2012-06-07 01:46:18.250 159 12600.92 102.58 54968.25 88888.00 2012-06-07 01:46:18.375 159 12600.85 102.58 54968.22 88888.00 2012-06-07 01:46:18.500 159 12600.88 102.60 54968.22 88888.00 2012-06-07 01:46:18.625 159 12600.85 102.55 54968.20 88888.00 2012-06-07 01:46:18.750 159 12600.88 102.53 54968.22 88888.00 2012-06-07 01:46:18.875 159 12600.88 102.53 54968.22 88888.00 2012-06-07 01:46:19.000 159 12600.88 102.50 54968.20 88888.00 2012-06-07 01:46:19.125 159 12600.90 102.50 54968.20 88888.00 2012-06-07 01:46:19.250 159 12600.98 102.45 54968.22 88888.00 2012-06-07 01:46:19.375 159 12601.00 102.50 54968.22 88888.00 2012-06-07 01:46:19.500 159 12600.98 102.53 54968.22 88888.00 2012-06-07 01:46:19.625 159 12600.90 102.53 54968.28 88888.00 2012-06-07 01:46:19.750 159 12600.88 102.47 54968.25 88888.00 2012-06-07 01:46:19.875 159 12600.85 102.47 54968.28 88888.00 2012-06-07 01:46:20.000 159 12600.85 102.50 54968.30 88888.00 2012-06-07 01:46:20.125 159 12600.83 102.47 54968.25 88888.00 2012-06-07 01:46:20.250 159 12600.80 102.45 54968.28 88888.00 2012-06-07 01:46:20.375 159 12600.85 102.47 54968.28 88888.00 2012-06-07 01:46:20.500 159 12600.88 102.47 54968.30 88888.00 2012-06-07 01:46:20.625 159 12600.85 102.42 54968.28 88888.00 2012-06-07 01:46:20.750 159 12600.83 102.42 54968.32 88888.00 2012-06-07 01:46:20.875 159 12600.85 102.45 54968.35 88888.00 2012-06-07 01:46:21.000 159 12600.83 102.45 54968.35 88888.00 2012-06-07 01:46:21.125 159 12600.80 102.40 54968.38 88888.00 2012-06-07 01:46:21.250 159 12600.80 102.40 54968.38 88888.00 2012-06-07 01:46:21.375 159 12600.80 102.42 54968.35 88888.00 2012-06-07 01:46:21.500 159 12600.77 102.38 54968.35 88888.00 2012-06-07 01:46:21.625 159 12600.77 102.38 54968.38 88888.00 2012-06-07 01:46:21.750 159 12600.80 102.40 54968.38 88888.00 2012-06-07 01:46:21.875 159 12600.83 102.38 54968.43 88888.00 2012-06-07 01:46:22.000 159 12600.83 102.33 54968.38 88888.00 2012-06-07 01:46:22.125 159 12600.80 102.30 54968.43 88888.00 2012-06-07 01:46:22.250 159 12600.77 102.33 54968.45 88888.00 2012-06-07 01:46:22.375 159 12600.80 102.35 54968.47 88888.00 2012-06-07 01:46:22.500 159 12600.83 102.33 54968.45 88888.00 2012-06-07 01:46:22.625 159 12600.80 102.25 54968.45 88888.00 2012-06-07 01:46:22.750 159 12600.73 102.28 54968.47 88888.00 2012-06-07 01:46:22.875 159 12600.75 102.30 54968.50 88888.00 2012-06-07 01:46:23.000 159 12600.77 102.30 54968.45 88888.00 2012-06-07 01:46:23.125 159 12600.73 102.25 54968.50 88888.00 2012-06-07 01:46:23.250 159 12600.67 102.20 54968.53 88888.00 2012-06-07 01:46:23.375 159 12600.70 102.22 54968.53 88888.00 2012-06-07 01:46:23.500 159 12600.60 102.22 54968.53 88888.00 2012-06-07 01:46:23.625 159 12600.58 102.28 54968.55 88888.00 2012-06-07 01:46:23.750 159 12600.58 102.28 54968.55 88888.00 2012-06-07 01:46:23.875 159 12600.62 102.25 54968.55 88888.00 2012-06-07 01:46:24.000 159 12600.58 102.20 54968.53 88888.00 2012-06-07 01:46:24.125 159 12600.55 102.17 54968.55 88888.00 2012-06-07 01:46:24.250 159 12600.58 102.22 54968.57 88888.00 2012-06-07 01:46:24.375 159 12600.55 102.22 54968.57 88888.00 2012-06-07 01:46:24.500 159 12600.52 102.20 54968.57 88888.00 2012-06-07 01:46:24.625 159 12600.50 102.25 54968.60 88888.00 2012-06-07 01:46:24.750 159 12600.48 102.25 54968.60 88888.00 2012-06-07 01:46:24.875 159 12600.48 102.22 54968.62 88888.00 2012-06-07 01:46:25.000 159 12600.50 102.20 54968.60 88888.00 2012-06-07 01:46:25.125 159 12600.50 102.15 54968.62 88888.00 2012-06-07 01:46:25.250 159 12600.50 102.22 54968.68 88888.00 2012-06-07 01:46:25.375 159 12600.48 102.22 54968.68 88888.00 2012-06-07 01:46:25.500 159 12600.48 102.15 54968.62 88888.00 2012-06-07 01:46:25.625 159 12600.50 102.15 54968.62 88888.00 2012-06-07 01:46:25.750 159 12600.50 102.17 54968.65 88888.00 2012-06-07 01:46:25.875 159 12600.42 102.17 54968.65 88888.00 2012-06-07 01:46:26.000 159 12600.38 102.12 54968.62 88888.00 2012-06-07 01:46:26.125 159 12600.35 102.10 54968.68 88888.00 2012-06-07 01:46:26.250 159 12600.33 102.08 54968.70 88888.00 2012-06-07 01:46:26.375 159 12600.30 102.10 54968.70 88888.00 2012-06-07 01:46:26.500 159 12600.30 102.12 54968.70 88888.00 2012-06-07 01:46:26.625 159 12600.33 102.15 54968.72 88888.00 2012-06-07 01:46:26.750 159 12600.27 102.10 54968.72 88888.00 2012-06-07 01:46:26.875 159 12600.30 102.08 54968.72 88888.00 2012-06-07 01:46:27.000 159 12600.23 102.08 54968.72 88888.00 2012-06-07 01:46:27.125 159 12600.17 102.08 54968.75 88888.00 2012-06-07 01:46:27.250 159 12600.15 102.10 54968.80 88888.00 2012-06-07 01:46:27.375 159 12600.12 102.08 54968.80 88888.00 2012-06-07 01:46:27.500 159 12600.12 102.05 54968.80 88888.00 2012-06-07 01:46:27.625 159 12600.15 102.03 54968.80 88888.00 2012-06-07 01:46:27.750 159 12600.12 102.05 54968.80 88888.00 2012-06-07 01:46:27.875 159 12600.10 102.00 54968.80 88888.00 2012-06-07 01:46:28.000 159 12600.05 102.00 54968.80 88888.00 2012-06-07 01:46:28.125 159 12600.02 102.03 54968.85 88888.00 2012-06-07 01:46:28.250 159 12600.00 102.03 54968.90 88888.00 2012-06-07 01:46:28.375 159 12600.05 102.03 54968.88 88888.00 2012-06-07 01:46:28.500 159 12600.08 102.00 54968.90 88888.00 2012-06-07 01:46:28.625 159 12600.00 101.97 54968.88 88888.00 2012-06-07 01:46:28.750 159 12599.98 102.03 54968.93 88888.00 2012-06-07 01:46:28.875 159 12599.95 102.00 54968.93 88888.00 2012-06-07 01:46:29.000 159 12599.95 101.97 54968.90 88888.00 2012-06-07 01:46:29.125 159 12599.90 101.97 54968.97 88888.00 2012-06-07 01:46:29.250 159 12599.85 101.97 54968.97 88888.00 2012-06-07 01:46:29.375 159 12599.77 101.97 54969.00 88888.00 2012-06-07 01:46:29.500 159 12599.75 101.97 54969.00 88888.00 2012-06-07 01:46:29.625 159 12599.77 101.95 54969.03 88888.00 2012-06-07 01:46:29.750 159 12599.75 101.97 54969.05 88888.00 2012-06-07 01:46:29.875 159 12599.70 101.95 54969.03 88888.00 2012-06-07 01:46:30.000 159 12599.70 101.97 54969.03 88888.00 2012-06-07 01:46:30.125 159 12599.70 101.95 54969.05 88888.00 2012-06-07 01:46:30.250 159 12599.65 101.95 54969.05 88888.00 2012-06-07 01:46:30.375 159 12599.67 101.97 54969.07 88888.00 2012-06-07 01:46:30.500 159 12599.70 101.97 54969.07 88888.00 2012-06-07 01:46:30.625 159 12599.58 101.92 54969.05 88888.00 2012-06-07 01:46:30.750 159 12599.52 101.95 54969.05 88888.00 2012-06-07 01:46:30.875 159 12599.52 101.97 54969.07 88888.00 2012-06-07 01:46:31.000 159 12599.45 101.97 54969.07 88888.00 2012-06-07 01:46:31.125 159 12599.38 101.95 54969.10 88888.00 2012-06-07 01:46:31.250 159 12599.33 101.92 54969.12 88888.00 2012-06-07 01:46:31.375 159 12599.38 101.92 54969.15 88888.00 2012-06-07 01:46:31.500 159 12599.35 101.95 54969.15 88888.00 2012-06-07 01:46:31.625 159 12599.35 101.95 54969.15 88888.00 2012-06-07 01:46:31.750 159 12599.33 101.90 54969.15 88888.00 2012-06-07 01:46:31.875 159 12599.23 101.92 54969.18 88888.00 2012-06-07 01:46:32.000 159 12599.17 101.92 54969.18 88888.00 2012-06-07 01:46:32.125 159 12599.12 101.90 54969.18 88888.00 2012-06-07 01:46:32.250 159 12599.08 101.90 54969.22 88888.00 2012-06-07 01:46:32.375 159 12599.12 101.95 54969.22 88888.00 2012-06-07 01:46:32.500 159 12599.12 101.95 54969.28 88888.00 2012-06-07 01:46:32.625 159 12599.12 101.92 54969.28 88888.00 2012-06-07 01:46:32.750 159 12599.08 101.92 54969.28 88888.00 2012-06-07 01:46:32.875 159 12599.00 101.90 54969.28 88888.00 2012-06-07 01:46:33.000 159 12598.98 101.90 54969.25 88888.00 2012-06-07 01:46:33.125 159 12599.02 101.97 54969.30 88888.00 2012-06-07 01:46:33.250 159 12598.98 101.92 54969.32 88888.00 2012-06-07 01:46:33.375 159 12598.95 101.90 54969.30 88888.00 2012-06-07 01:46:33.500 159 12598.88 101.88 54969.30 88888.00 2012-06-07 01:46:33.625 159 12598.85 101.88 54969.32 88888.00 2012-06-07 01:46:33.750 159 12598.83 101.88 54969.35 88888.00 2012-06-07 01:46:33.875 159 12598.83 101.85 54969.38 88888.00 2012-06-07 01:46:34.000 159 12598.88 101.88 54969.38 88888.00 2012-06-07 01:46:34.125 159 12598.88 101.90 54969.43 88888.00 2012-06-07 01:46:34.250 159 12598.77 101.88 54969.43 88888.00 2012-06-07 01:46:34.375 159 12598.73 101.88 54969.43 88888.00 2012-06-07 01:46:34.500 159 12598.67 101.88 54969.47 88888.00 2012-06-07 01:46:34.625 159 12598.67 101.90 54969.50 88888.00 2012-06-07 01:46:34.750 159 12598.65 101.90 54969.50 88888.00 2012-06-07 01:46:34.875 159 12598.65 101.90 54969.50 88888.00 2012-06-07 01:46:35.000 159 12598.60 101.88 54969.50 88888.00 2012-06-07 01:46:35.125 159 12598.60 101.90 54969.50 88888.00 2012-06-07 01:46:35.250 159 12598.58 101.85 54969.50 88888.00 2012-06-07 01:46:35.375 159 12598.65 101.88 54969.50 88888.00 2012-06-07 01:46:35.500 159 12598.60 101.90 54969.47 88888.00 2012-06-07 01:46:35.625 159 12598.50 101.85 54969.53 88888.00 2012-06-07 01:46:35.750 159 12598.50 101.88 54969.53 88888.00 2012-06-07 01:46:35.875 159 12598.50 101.90 54969.50 88888.00 2012-06-07 01:46:36.000 159 12598.50 101.95 54969.53 88888.00 2012-06-07 01:46:36.125 159 12598.45 101.97 54969.55 88888.00 2012-06-07 01:46:36.250 159 12598.38 101.95 54969.53 88888.00 2012-06-07 01:46:36.375 159 12598.38 101.95 54969.50 88888.00 2012-06-07 01:46:36.500 159 12598.35 101.95 54969.53 88888.00 2012-06-07 01:46:36.625 159 12598.33 101.97 54969.57 88888.00 2012-06-07 01:46:36.750 159 12598.38 101.95 54969.57 88888.00 2012-06-07 01:46:36.875 159 12598.30 101.92 54969.60 88888.00 2012-06-07 01:46:37.000 159 12598.25 101.95 54969.65 88888.00 2012-06-07 01:46:37.125 159 12598.30 101.97 54969.68 88888.00 2012-06-07 01:46:37.250 159 12598.30 101.95 54969.68 88888.00 2012-06-07 01:46:37.375 159 12598.25 101.97 54969.68 88888.00 2012-06-07 01:46:37.500 159 12598.25 101.95 54969.68 88888.00 2012-06-07 01:46:37.625 159 12598.25 101.95 54969.65 88888.00 2012-06-07 01:46:37.750 159 12598.25 101.95 54969.65 88888.00 2012-06-07 01:46:37.875 159 12598.25 101.90 54969.68 88888.00 2012-06-07 01:46:38.000 159 12598.20 101.95 54969.68 88888.00 2012-06-07 01:46:38.125 159 12598.17 102.03 54969.72 88888.00 2012-06-07 01:46:38.250 159 12598.15 102.00 54969.70 88888.00 2012-06-07 01:46:38.375 159 12598.15 102.03 54969.70 88888.00 2012-06-07 01:46:38.500 159 12598.08 102.00 54969.72 88888.00 2012-06-07 01:46:38.625 159 12598.08 102.00 54969.72 88888.00 2012-06-07 01:46:38.750 159 12598.10 102.00 54969.75 88888.00 2012-06-07 01:46:38.875 159 12598.12 102.00 54969.78 88888.00 2012-06-07 01:46:39.000 159 12598.12 101.97 54969.80 88888.00 2012-06-07 01:46:39.125 159 12598.05 102.00 54969.80 88888.00 2012-06-07 01:46:39.250 159 12598.05 102.05 54969.82 88888.00 2012-06-07 01:46:39.375 159 12598.00 102.03 54969.80 88888.00 2012-06-07 01:46:39.500 159 12597.95 102.05 54969.82 88888.00 2012-06-07 01:46:39.625 159 12597.98 102.03 54969.82 88888.00 2012-06-07 01:46:39.750 159 12598.02 102.05 54969.82 88888.00 2012-06-07 01:46:39.875 159 12597.95 102.05 54969.85 88888.00 2012-06-07 01:46:40.000 159 12597.92 102.03 54969.85 88888.00 2012-06-07 01:46:40.125 159 12597.92 102.03 54969.85 88888.00 2012-06-07 01:46:40.250 159 12597.88 102.03 54969.88 88888.00 2012-06-07 01:46:40.375 159 12597.85 102.00 54969.90 88888.00 2012-06-07 01:46:40.500 159 12597.85 102.05 54969.88 88888.00 2012-06-07 01:46:40.625 159 12597.85 102.03 54969.90 88888.00 2012-06-07 01:46:40.750 159 12597.83 102.00 54969.93 88888.00 2012-06-07 01:46:40.875 159 12597.73 102.00 54969.93 88888.00 2012-06-07 01:46:41.000 159 12597.67 102.05 54969.93 88888.00 2012-06-07 01:46:41.125 159 12597.73 102.10 54969.97 88888.00 2012-06-07 01:46:41.250 159 12597.70 102.08 54970.00 88888.00 2012-06-07 01:46:41.375 159 12597.73 102.05 54970.03 88888.00 2012-06-07 01:46:41.500 159 12597.67 102.05 54970.03 88888.00 2012-06-07 01:46:41.625 159 12597.67 102.03 54970.00 88888.00 2012-06-07 01:46:41.750 159 12597.70 102.08 54969.97 88888.00 2012-06-07 01:46:41.875 159 12597.73 102.05 54969.97 88888.00 2012-06-07 01:46:42.000 159 12597.70 102.05 54969.95 88888.00 2012-06-07 01:46:42.125 159 12597.67 102.08 54970.00 88888.00 2012-06-07 01:46:42.250 159 12597.65 102.08 54970.00 88888.00 2012-06-07 01:46:42.375 159 12597.70 102.10 54970.03 88888.00 2012-06-07 01:46:42.500 159 12597.65 102.10 54970.03 88888.00 2012-06-07 01:46:42.625 159 12597.60 102.10 54970.00 88888.00 2012-06-07 01:46:42.750 159 12597.55 102.15 54970.00 88888.00 2012-06-07 01:46:42.875 159 12597.52 102.12 54970.00 88888.00 2012-06-07 01:46:43.000 159 12597.55 102.12 54970.03 88888.00 2012-06-07 01:46:43.125 159 12597.52 102.12 54970.07 88888.00 2012-06-07 01:46:43.250 159 12597.45 102.17 54970.07 88888.00 2012-06-07 01:46:43.375 159 12597.45 102.17 54970.05 88888.00 2012-06-07 01:46:43.500 159 12597.42 102.17 54970.07 88888.00 2012-06-07 01:46:43.625 159 12597.50 102.17 54970.10 88888.00 2012-06-07 01:46:43.750 159 12597.50 102.20 54970.10 88888.00 2012-06-07 01:46:43.875 159 12597.48 102.22 54970.10 88888.00 2012-06-07 01:46:44.000 159 12597.45 102.20 54970.10 88888.00 2012-06-07 01:46:44.125 159 12597.50 102.22 54970.15 88888.00 2012-06-07 01:46:44.250 159 12597.48 102.20 54970.15 88888.00 2012-06-07 01:46:44.375 159 12597.48 102.25 54970.18 88888.00 2012-06-07 01:46:44.500 159 12597.48 102.28 54970.12 88888.00 2012-06-07 01:46:44.625 159 12597.42 102.30 54970.15 88888.00 2012-06-07 01:46:44.750 159 12597.42 102.28 54970.10 88888.00 2012-06-07 01:46:44.875 159 12597.42 102.28 54970.12 88888.00 2012-06-07 01:46:45.000 159 12597.42 102.30 54970.10 88888.00 2012-06-07 01:46:45.125 159 12597.35 102.28 54970.12 88888.00 2012-06-07 01:46:45.250 159 12597.35 102.33 54970.15 88888.00 2012-06-07 01:46:45.375 159 12597.35 102.33 54970.18 88888.00 2012-06-07 01:46:45.500 159 12597.38 102.35 54970.18 88888.00 2012-06-07 01:46:45.625 159 12597.35 102.38 54970.20 88888.00 2012-06-07 01:46:45.750 159 12597.35 102.38 54970.20 88888.00 2012-06-07 01:46:45.875 159 12597.30 102.33 54970.18 88888.00 2012-06-07 01:46:46.000 159 12597.25 102.33 54970.18 88888.00 2012-06-07 01:46:46.125 159 12597.20 102.35 54970.22 88888.00 2012-06-07 01:46:46.250 159 12597.15 102.33 54970.22 88888.00 2012-06-07 01:46:46.375 159 12597.20 102.35 54970.20 88888.00 2012-06-07 01:46:46.500 159 12597.23 102.35 54970.22 88888.00 2012-06-07 01:46:46.625 159 12597.23 102.38 54970.22 88888.00 2012-06-07 01:46:46.750 159 12597.12 102.40 54970.22 88888.00 2012-06-07 01:46:46.875 159 12597.10 102.38 54970.22 88888.00 2012-06-07 01:46:47.000 159 12597.12 102.40 54970.20 88888.00 2012-06-07 01:46:47.125 159 12597.10 102.42 54970.25 88888.00 2012-06-07 01:46:47.250 159 12597.08 102.40 54970.28 88888.00 2012-06-07 01:46:47.375 159 12597.05 102.40 54970.25 88888.00 2012-06-07 01:46:47.500 159 12597.05 102.42 54970.28 88888.00 2012-06-07 01:46:47.625 159 12597.00 102.45 54970.28 88888.00 2012-06-07 01:46:47.750 159 12596.98 102.42 54970.25 88888.00 2012-06-07 01:46:47.875 159 12596.98 102.50 54970.30 88888.00 2012-06-07 01:46:48.000 159 12597.00 102.53 54970.30 88888.00 2012-06-07 01:46:48.125 159 12597.02 102.53 54970.30 88888.00 2012-06-07 01:46:48.250 159 12597.00 102.53 54970.30 88888.00 2012-06-07 01:46:48.375 159 12597.00 102.55 54970.30 88888.00 2012-06-07 01:46:48.500 159 12596.98 102.58 54970.30 88888.00 2012-06-07 01:46:48.625 159 12596.92 102.55 54970.28 88888.00 2012-06-07 01:46:48.750 159 12596.90 102.58 54970.30 88888.00 2012-06-07 01:46:48.875 159 12596.90 102.60 54970.32 88888.00 2012-06-07 01:46:49.000 159 12596.92 102.60 54970.35 88888.00 2012-06-07 01:46:49.125 159 12596.88 102.62 54970.35 88888.00 2012-06-07 01:46:49.250 159 12596.80 102.65 54970.32 88888.00 2012-06-07 01:46:49.375 159 12596.85 102.67 54970.32 88888.00 2012-06-07 01:46:49.500 159 12596.85 102.70 54970.32 88888.00 2012-06-07 01:46:49.625 159 12596.83 102.70 54970.32 88888.00 2012-06-07 01:46:49.750 159 12596.75 102.75 54970.32 88888.00 2012-06-07 01:46:49.875 159 12596.73 102.78 54970.32 88888.00 2012-06-07 01:46:50.000 159 12596.70 102.78 54970.32 88888.00 2012-06-07 01:46:50.125 159 12596.67 102.80 54970.32 88888.00 2012-06-07 01:46:50.250 159 12596.70 102.85 54970.38 88888.00 2012-06-07 01:46:50.375 159 12596.70 102.85 54970.35 88888.00 2012-06-07 01:46:50.500 159 12596.70 102.88 54970.35 88888.00 2012-06-07 01:46:50.625 159 12596.65 102.90 54970.38 88888.00 2012-06-07 01:46:50.750 159 12596.67 102.90 54970.38 88888.00 2012-06-07 01:46:50.875 159 12596.75 102.92 54970.38 88888.00 2012-06-07 01:46:51.000 159 12596.77 102.95 54970.38 88888.00 2012-06-07 01:46:51.125 159 12596.73 102.95 54970.38 88888.00 2012-06-07 01:46:51.250 159 12596.60 102.95 54970.35 88888.00 2012-06-07 01:46:51.375 159 12596.58 102.95 54970.35 88888.00 2012-06-07 01:46:51.500 159 12596.55 103.00 54970.38 88888.00 2012-06-07 01:46:51.625 159 12596.52 103.00 54970.38 88888.00 2012-06-07 01:46:51.750 159 12596.50 103.05 54970.38 88888.00 2012-06-07 01:46:51.875 159 12596.48 103.03 54970.38 88888.00 2012-06-07 01:46:52.000 159 12596.45 103.03 54970.40 88888.00 2012-06-07 01:46:52.125 159 12596.40 103.05 54970.43 88888.00 2012-06-07 01:46:52.250 159 12596.35 103.05 54970.43 88888.00 2012-06-07 01:46:52.375 159 12596.35 103.08 54970.43 88888.00 2012-06-07 01:46:52.500 159 12596.35 103.08 54970.45 88888.00 2012-06-07 01:46:52.625 159 12596.38 103.12 54970.45 88888.00 2012-06-07 01:46:52.750 159 12596.38 103.17 54970.45 88888.00 2012-06-07 01:46:52.875 159 12596.35 103.17 54970.45 88888.00 2012-06-07 01:46:53.000 159 12596.35 103.20 54970.47 88888.00 2012-06-07 01:46:53.125 159 12596.30 103.20 54970.45 88888.00 2012-06-07 01:46:53.250 159 12596.20 103.22 54970.47 88888.00 2012-06-07 01:46:53.375 159 12596.23 103.28 54970.45 88888.00 2012-06-07 01:46:53.500 159 12596.23 103.22 54970.45 88888.00 2012-06-07 01:46:53.625 159 12596.23 103.25 54970.45 88888.00 2012-06-07 01:46:53.750 159 12596.23 103.28 54970.47 88888.00 2012-06-07 01:46:53.875 159 12596.15 103.30 54970.47 88888.00 2012-06-07 01:46:54.000 159 12596.08 103.30 54970.45 88888.00 2012-06-07 01:46:54.125 159 12596.08 103.38 54970.45 88888.00 2012-06-07 01:46:54.250 159 12596.10 103.38 54970.45 88888.00 2012-06-07 01:46:54.375 159 12596.12 103.40 54970.45 88888.00 2012-06-07 01:46:54.500 159 12596.12 103.42 54970.45 88888.00 2012-06-07 01:46:54.625 159 12596.02 103.45 54970.45 88888.00 2012-06-07 01:46:54.750 159 12595.95 103.45 54970.45 88888.00 2012-06-07 01:46:54.875 159 12595.92 103.47 54970.45 88888.00 2012-06-07 01:46:55.000 159 12595.92 103.50 54970.43 88888.00 2012-06-07 01:46:55.125 159 12595.92 103.53 54970.45 88888.00 2012-06-07 01:46:55.250 159 12595.92 103.58 54970.47 88888.00 2012-06-07 01:46:55.375 159 12595.90 103.60 54970.47 88888.00 2012-06-07 01:46:55.500 159 12595.85 103.62 54970.47 88888.00 2012-06-07 01:46:55.625 159 12595.85 103.65 54970.47 88888.00 2012-06-07 01:46:55.750 159 12595.88 103.67 54970.47 88888.00 2012-06-07 01:46:55.875 159 12595.90 103.70 54970.50 88888.00 2012-06-07 01:46:56.000 159 12595.90 103.72 54970.45 88888.00 2012-06-07 01:46:56.125 159 12595.80 103.75 54970.47 88888.00 2012-06-07 01:46:56.250 159 12595.75 103.78 54970.53 88888.00 2012-06-07 01:46:56.375 159 12595.75 103.80 54970.50 88888.00 2012-06-07 01:46:56.500 159 12595.75 103.83 54970.53 88888.00 2012-06-07 01:46:56.625 159 12595.67 103.88 54970.53 88888.00 2012-06-07 01:46:56.750 159 12595.67 103.90 54970.55 88888.00 2012-06-07 01:46:56.875 159 12595.67 103.90 54970.55 88888.00 2012-06-07 01:46:57.000 159 12595.60 103.90 54970.50 88888.00 2012-06-07 01:46:57.125 159 12595.52 103.97 54970.53 88888.00 2012-06-07 01:46:57.250 159 12595.48 103.92 54970.55 88888.00 2012-06-07 01:46:57.375 159 12595.52 103.95 54970.57 88888.00 2012-06-07 01:46:57.500 159 12595.58 104.00 54970.57 88888.00 2012-06-07 01:46:57.625 159 12595.55 104.03 54970.57 88888.00 2012-06-07 01:46:57.750 159 12595.52 104.05 54970.55 88888.00 2012-06-07 01:46:57.875 159 12595.58 104.05 54970.55 88888.00 2012-06-07 01:46:58.000 159 12595.52 104.05 54970.55 88888.00 2012-06-07 01:46:58.125 159 12595.45 104.08 54970.60 88888.00 2012-06-07 01:46:58.250 159 12595.38 104.12 54970.62 88888.00 2012-06-07 01:46:58.375 159 12595.38 104.15 54970.57 88888.00 2012-06-07 01:46:58.500 159 12595.40 104.15 54970.53 88888.00 2012-06-07 01:46:58.625 159 12595.38 104.20 54970.55 88888.00 2012-06-07 01:46:58.750 159 12595.42 104.30 54970.60 88888.00 2012-06-07 01:46:58.875 159 12595.38 104.30 54970.60 88888.00 2012-06-07 01:46:59.000 159 12595.33 104.33 54970.57 88888.00 2012-06-07 01:46:59.125 159 12595.33 104.38 54970.62 88888.00 2012-06-07 01:46:59.250 159 12595.30 104.35 54970.60 88888.00 2012-06-07 01:46:59.375 159 12595.27 104.35 54970.57 88888.00 2012-06-07 01:46:59.500 159 12595.20 104.38 54970.57 88888.00 2012-06-07 01:46:59.625 159 12595.15 104.40 54970.65 88888.00 2012-06-07 01:46:59.750 159 12595.20 104.42 54970.68 88888.00 2012-06-07 01:46:59.875 159 12595.23 104.50 54970.65 88888.00 2012-06-07 01:47:00.000 159 12595.15 104.50 54970.60 88888.00 2012-06-07 01:47:00.125 159 12595.10 104.55 54970.60 88888.00 2012-06-07 01:47:00.250 159 12595.05 104.58 54970.62 88888.00 2012-06-07 01:47:00.375 159 12595.08 104.62 54970.62 88888.00 2012-06-07 01:47:00.500 159 12595.10 104.65 54970.62 88888.00 2012-06-07 01:47:00.625 159 12595.08 104.65 54970.60 88888.00 2012-06-07 01:47:00.750 159 12595.08 104.65 54970.60 88888.00 2012-06-07 01:47:00.875 159 12595.10 104.67 54970.57 88888.00 2012-06-07 01:47:01.000 159 12595.05 104.70 54970.62 88888.00 2012-06-07 01:47:01.125 159 12594.95 104.72 54970.62 88888.00 2012-06-07 01:47:01.250 159 12594.95 104.72 54970.57 88888.00 2012-06-07 01:47:01.375 159 12595.02 104.75 54970.60 88888.00 2012-06-07 01:47:01.500 159 12595.02 104.80 54970.62 88888.00 2012-06-07 01:47:01.625 159 12595.02 104.85 54970.62 88888.00 2012-06-07 01:47:01.750 159 12595.02 104.85 54970.65 88888.00 2012-06-07 01:47:01.875 159 12595.10 104.85 54970.62 88888.00 2012-06-07 01:47:02.000 159 12595.15 104.90 54970.62 88888.00 2012-06-07 01:47:02.125 159 12595.10 104.90 54970.65 88888.00 2012-06-07 01:47:02.250 159 12595.05 104.95 54970.65 88888.00 2012-06-07 01:47:02.375 159 12595.02 105.00 54970.65 88888.00 2012-06-07 01:47:02.500 159 12595.00 105.03 54970.68 88888.00 2012-06-07 01:47:02.625 159 12594.95 105.03 54970.68 88888.00 2012-06-07 01:47:02.750 159 12594.95 105.03 54970.68 88888.00 2012-06-07 01:47:02.875 159 12594.98 105.05 54970.68 88888.00 2012-06-07 01:47:03.000 159 12594.98 105.10 54970.65 88888.00 2012-06-07 01:47:03.125 159 12594.98 105.10 54970.68 88888.00 2012-06-07 01:47:03.250 159 12594.85 105.05 54970.65 88888.00 2012-06-07 01:47:03.375 159 12594.85 105.10 54970.65 88888.00 2012-06-07 01:47:03.500 159 12594.88 105.12 54970.65 88888.00 2012-06-07 01:47:03.625 159 12594.88 105.15 54970.65 88888.00 2012-06-07 01:47:03.750 159 12594.80 105.17 54970.65 88888.00 2012-06-07 01:47:03.875 159 12594.73 105.20 54970.70 88888.00 2012-06-07 01:47:04.000 159 12594.77 105.22 54970.68 88888.00 2012-06-07 01:47:04.125 159 12594.80 105.28 54970.70 88888.00 2012-06-07 01:47:04.250 159 12594.80 105.28 54970.72 88888.00 2012-06-07 01:47:04.375 159 12594.77 105.30 54970.70 88888.00 2012-06-07 01:47:04.500 159 12594.73 105.30 54970.70 88888.00 2012-06-07 01:47:04.625 159 12594.73 105.33 54970.68 88888.00 2012-06-07 01:47:04.750 159 12594.75 105.38 54970.70 88888.00 2012-06-07 01:47:04.875 159 12594.75 105.38 54970.68 88888.00 2012-06-07 01:47:05.000 159 12594.67 105.35 54970.68 88888.00 2012-06-07 01:47:05.125 159 12594.67 105.38 54970.68 88888.00 2012-06-07 01:47:05.250 159 12594.67 105.40 54970.70 88888.00 2012-06-07 01:47:05.375 159 12594.73 105.45 54970.72 88888.00 2012-06-07 01:47:05.500 159 12594.80 105.47 54970.72 88888.00 2012-06-07 01:47:05.625 159 12594.83 105.50 54970.72 88888.00 2012-06-07 01:47:05.750 159 12594.77 105.50 54970.68 88888.00 2012-06-07 01:47:05.875 159 12594.70 105.53 54970.68 88888.00 2012-06-07 01:47:06.000 159 12594.67 105.55 54970.65 88888.00 2012-06-07 01:47:06.125 159 12594.67 105.58 54970.68 88888.00 2012-06-07 01:47:06.250 159 12594.65 105.60 54970.68 88888.00 2012-06-07 01:47:06.375 159 12594.70 105.62 54970.65 88888.00 2012-06-07 01:47:06.500 159 12594.67 105.60 54970.62 88888.00 2012-06-07 01:47:06.625 159 12594.70 105.62 54970.62 88888.00 2012-06-07 01:47:06.750 159 12594.75 105.67 54970.65 88888.00 2012-06-07 01:47:06.875 159 12594.75 105.67 54970.68 88888.00 2012-06-07 01:47:07.000 159 12594.73 105.67 54970.65 88888.00 2012-06-07 01:47:07.125 159 12594.75 105.70 54970.68 88888.00 2012-06-07 01:47:07.250 159 12594.75 105.72 54970.68 88888.00 2012-06-07 01:47:07.375 159 12594.77 105.75 54970.68 88888.00 2012-06-07 01:47:07.500 159 12594.75 105.80 54970.65 88888.00 2012-06-07 01:47:07.625 159 12594.73 105.80 54970.65 88888.00 2012-06-07 01:47:07.750 159 12594.65 105.83 54970.68 88888.00 2012-06-07 01:47:07.875 159 12594.60 105.83 54970.68 88888.00 2012-06-07 01:47:08.000 159 12594.67 105.85 54970.65 88888.00 2012-06-07 01:47:08.125 159 12594.67 105.90 54970.68 88888.00 2012-06-07 01:47:08.250 159 12594.60 105.88 54970.68 88888.00 2012-06-07 01:47:08.375 159 12594.62 105.90 54970.65 88888.00 2012-06-07 01:47:08.500 159 12594.65 105.90 54970.62 88888.00 2012-06-07 01:47:08.625 159 12594.67 105.92 54970.65 88888.00 2012-06-07 01:47:08.750 159 12594.70 105.97 54970.65 88888.00 2012-06-07 01:47:08.875 159 12594.67 105.97 54970.68 88888.00 2012-06-07 01:47:09.000 159 12594.70 106.00 54970.62 88888.00 2012-06-07 01:47:09.125 159 12594.62 105.97 54970.65 88888.00 2012-06-07 01:47:09.250 159 12594.67 105.97 54970.68 88888.00 2012-06-07 01:47:09.375 159 12594.80 106.03 54970.65 88888.00 2012-06-07 01:47:09.500 159 12594.73 106.03 54970.65 88888.00 2012-06-07 01:47:09.625 159 12594.65 106.00 54970.62 88888.00 2012-06-07 01:47:09.750 159 12594.73 106.03 54970.62 88888.00 2012-06-07 01:47:09.875 159 12594.75 106.08 54970.62 88888.00 2012-06-07 01:47:10.000 159 12594.73 106.05 54970.57 88888.00 2012-06-07 01:47:10.125 159 12594.70 106.05 54970.62 88888.00 2012-06-07 01:47:10.250 159 12594.67 106.08 54970.70 88888.00 2012-06-07 01:47:10.375 159 12594.73 106.10 54970.68 88888.00 2012-06-07 01:47:10.500 159 12594.80 106.08 54970.62 88888.00 2012-06-07 01:47:10.625 159 12594.80 106.10 54970.62 88888.00 2012-06-07 01:47:10.750 159 12594.80 106.10 54970.65 88888.00 2012-06-07 01:47:10.875 159 12594.77 106.10 54970.65 88888.00 2012-06-07 01:47:11.000 159 12594.75 106.12 54970.60 88888.00 2012-06-07 01:47:11.125 159 12594.83 106.15 54970.62 88888.00 2012-06-07 01:47:11.250 159 12594.83 106.15 54970.62 88888.00 2012-06-07 01:47:11.375 159 12594.85 106.17 54970.57 88888.00 2012-06-07 01:47:11.500 159 12594.85 106.17 54970.57 88888.00 2012-06-07 01:47:11.625 159 12594.95 106.22 54970.57 88888.00 2012-06-07 01:47:11.750 159 12594.88 106.22 54970.57 88888.00 2012-06-07 01:47:11.875 159 12594.80 106.17 54970.57 88888.00 2012-06-07 01:47:12.000 159 12594.83 106.22 54970.57 88888.00 2012-06-07 01:47:12.125 159 12594.85 106.22 54970.57 88888.00 2012-06-07 01:47:12.250 159 12594.88 106.25 54970.62 88888.00 2012-06-07 01:47:12.375 159 12594.92 106.28 54970.60 88888.00 2012-06-07 01:47:12.500 159 12594.95 106.28 54970.57 88888.00 2012-06-07 01:47:12.625 159 12594.95 106.28 54970.55 88888.00 2012-06-07 01:47:12.750 159 12594.98 106.28 54970.55 88888.00 2012-06-07 01:47:12.875 159 12595.00 106.28 54970.57 88888.00 2012-06-07 01:47:13.000 159 12595.02 106.28 54970.55 88888.00 2012-06-07 01:47:13.125 159 12595.05 106.30 54970.55 88888.00 2012-06-07 01:47:13.250 159 12595.02 106.30 54970.57 88888.00 2012-06-07 01:47:13.375 159 12595.05 106.33 54970.57 88888.00 2012-06-07 01:47:13.500 159 12595.08 106.35 54970.55 88888.00 2012-06-07 01:47:13.625 159 12595.08 106.33 54970.55 88888.00 2012-06-07 01:47:13.750 159 12595.10 106.35 54970.60 88888.00 2012-06-07 01:47:13.875 159 12595.12 106.38 54970.60 88888.00 2012-06-07 01:47:14.000 159 12595.17 106.35 54970.60 88888.00 2012-06-07 01:47:14.125 159 12595.12 106.35 54970.60 88888.00 2012-06-07 01:47:14.250 159 12595.12 106.33 54970.57 88888.00 2012-06-07 01:47:14.375 159 12595.12 106.35 54970.55 88888.00 2012-06-07 01:47:14.500 159 12595.15 106.35 54970.53 88888.00 2012-06-07 01:47:14.625 159 12595.15 106.35 54970.53 88888.00 2012-06-07 01:47:14.750 159 12595.17 106.38 54970.53 88888.00 2012-06-07 01:47:14.875 159 12595.15 106.38 54970.53 88888.00 2012-06-07 01:47:15.000 159 12595.15 106.38 54970.50 88888.00 2012-06-07 01:47:15.125 159 12595.17 106.38 54970.55 88888.00 2012-06-07 01:47:15.250 159 12595.23 106.33 54970.53 88888.00 2012-06-07 01:47:15.375 159 12595.25 106.35 54970.53 88888.00 2012-06-07 01:47:15.500 159 12595.25 106.35 54970.55 88888.00 2012-06-07 01:47:15.625 159 12595.23 106.38 54970.55 88888.00 2012-06-07 01:47:15.750 159 12595.23 106.38 54970.55 88888.00 2012-06-07 01:47:15.875 159 12595.25 106.38 54970.57 88888.00 2012-06-07 01:47:16.000 159 12595.30 106.38 54970.57 88888.00 2012-06-07 01:47:16.125 159 12595.33 106.38 54970.53 88888.00 2012-06-07 01:47:16.250 159 12595.30 106.40 54970.60 88888.00 2012-06-07 01:47:16.375 159 12595.33 106.40 54970.57 88888.00 2012-06-07 01:47:16.500 159 12595.40 106.38 54970.57 88888.00 2012-06-07 01:47:16.625 159 12595.38 106.35 54970.57 88888.00 2012-06-07 01:47:16.750 159 12595.30 106.35 54970.53 88888.00 2012-06-07 01:47:16.875 159 12595.27 106.35 54970.57 88888.00 2012-06-07 01:47:17.000 159 12595.38 106.38 54970.55 88888.00 2012-06-07 01:47:17.125 159 12595.42 106.38 54970.57 88888.00 2012-06-07 01:47:17.250 159 12595.48 106.38 54970.60 88888.00 2012-06-07 01:47:17.375 159 12595.50 106.38 54970.55 88888.00 2012-06-07 01:47:17.500 159 12595.42 106.35 54970.55 88888.00 2012-06-07 01:47:17.625 159 12595.48 106.38 54970.55 88888.00 2012-06-07 01:47:17.750 159 12595.48 106.38 54970.53 88888.00 2012-06-07 01:47:17.875 159 12595.48 106.35 54970.60 88888.00 2012-06-07 01:47:18.000 159 12595.50 106.35 54970.55 88888.00 2012-06-07 01:47:18.125 159 12595.52 106.38 54970.57 88888.00 2012-06-07 01:47:18.250 159 12595.52 106.38 54970.60 88888.00 2012-06-07 01:47:18.375 159 12595.50 106.38 54970.60 88888.00 2012-06-07 01:47:18.500 159 12595.42 106.35 54970.53 88888.00 2012-06-07 01:47:18.625 159 12595.45 106.33 54970.53 88888.00 2012-06-07 01:47:18.750 159 12595.50 106.35 54970.53 88888.00 2012-06-07 01:47:18.875 159 12595.58 106.38 54970.55 88888.00 2012-06-07 01:47:19.000 159 12595.65 106.38 54970.50 88888.00 2012-06-07 01:47:19.125 159 12595.67 106.35 54970.50 88888.00 2012-06-07 01:47:19.250 159 12595.65 106.33 54970.53 88888.00 2012-06-07 01:47:19.375 159 12595.67 106.35 54970.53 88888.00 2012-06-07 01:47:19.500 159 12595.75 106.35 54970.50 88888.00 2012-06-07 01:47:19.625 159 12595.73 106.35 54970.50 88888.00 2012-06-07 01:47:19.750 159 12595.70 106.35 54970.53 88888.00 2012-06-07 01:47:19.875 159 12595.67 106.38 54970.53 88888.00 2012-06-07 01:47:20.000 159 12595.65 106.38 54970.50 88888.00 2012-06-07 01:47:20.125 159 12595.73 106.35 54970.50 88888.00 2012-06-07 01:47:20.250 159 12595.70 106.35 54970.50 88888.00 2012-06-07 01:47:20.375 159 12595.70 106.35 54970.47 88888.00 2012-06-07 01:47:20.500 159 12595.70 106.35 54970.50 88888.00 2012-06-07 01:47:20.625 159 12595.67 106.38 54970.50 88888.00 2012-06-07 01:47:20.750 159 12595.67 106.33 54970.47 88888.00 2012-06-07 01:47:20.875 159 12595.73 106.33 54970.47 88888.00 2012-06-07 01:47:21.000 159 12595.73 106.33 54970.47 88888.00 2012-06-07 01:47:21.125 159 12595.70 106.30 54970.53 88888.00 2012-06-07 01:47:21.250 159 12595.73 106.28 54970.50 88888.00 2012-06-07 01:47:21.375 159 12595.80 106.33 54970.53 88888.00 2012-06-07 01:47:21.500 159 12595.83 106.33 54970.50 88888.00 2012-06-07 01:47:21.625 159 12595.83 106.33 54970.43 88888.00 2012-06-07 01:47:21.750 159 12595.88 106.30 54970.43 88888.00 2012-06-07 01:47:21.875 159 12595.85 106.30 54970.47 88888.00 2012-06-07 01:47:22.000 159 12595.80 106.33 54970.50 88888.00 2012-06-07 01:47:22.125 159 12595.80 106.35 54970.53 88888.00 2012-06-07 01:47:22.250 159 12595.85 106.28 54970.55 88888.00 2012-06-07 01:47:22.375 159 12595.98 106.33 54970.50 88888.00 2012-06-07 01:47:22.500 159 12596.00 106.30 54970.50 88888.00 2012-06-07 01:47:22.625 159 12595.95 106.30 54970.50 88888.00 2012-06-07 01:47:22.750 159 12595.92 106.33 54970.50 88888.00 2012-06-07 01:47:22.875 159 12596.00 106.30 54970.53 88888.00 2012-06-07 01:47:23.000 159 12596.00 106.28 54970.50 88888.00 2012-06-07 01:47:23.125 159 12595.95 106.28 54970.47 88888.00 2012-06-07 01:47:23.250 159 12595.92 106.25 54970.50 88888.00 2012-06-07 01:47:23.375 159 12595.90 106.30 54970.53 88888.00 2012-06-07 01:47:23.500 159 12595.85 106.22 54970.53 88888.00 2012-06-07 01:47:23.625 159 12595.85 106.20 54970.47 88888.00 2012-06-07 01:47:23.750 159 12595.88 106.25 54970.45 88888.00 2012-06-07 01:47:23.875 159 12595.88 106.28 54970.47 88888.00 2012-06-07 01:47:24.000 159 12595.90 106.28 54970.47 88888.00 2012-06-07 01:47:24.125 159 12596.00 106.33 54970.47 88888.00 2012-06-07 01:47:24.250 159 12596.00 106.30 54970.47 88888.00 2012-06-07 01:47:24.375 159 12595.98 106.28 54970.47 88888.00 2012-06-07 01:47:24.500 159 12595.98 106.30 54970.47 88888.00 2012-06-07 01:47:24.625 159 12596.05 106.28 54970.50 88888.00 2012-06-07 01:47:24.750 159 12596.05 106.25 54970.47 88888.00 2012-06-07 01:47:24.875 159 12596.05 106.25 54970.47 88888.00 2012-06-07 01:47:25.000 159 12596.02 106.25 54970.45 88888.00 2012-06-07 01:47:25.125 159 12596.00 106.25 54970.45 88888.00 2012-06-07 01:47:25.250 159 12596.02 106.20 54970.47 88888.00 2012-06-07 01:47:25.375 159 12596.10 106.25 54970.45 88888.00 2012-06-07 01:47:25.500 159 12596.15 106.25 54970.43 88888.00 2012-06-07 01:47:25.625 159 12596.15 106.22 54970.40 88888.00 2012-06-07 01:47:25.750 159 12596.08 106.22 54970.40 88888.00 2012-06-07 01:47:25.875 159 12596.08 106.22 54970.43 88888.00 2012-06-07 01:47:26.000 159 12596.05 106.20 54970.43 88888.00 2012-06-07 01:47:26.125 159 12596.05 106.22 54970.43 88888.00 2012-06-07 01:47:26.250 159 12596.05 106.20 54970.45 88888.00 2012-06-07 01:47:26.375 159 12596.10 106.22 54970.47 88888.00 2012-06-07 01:47:26.500 159 12596.08 106.22 54970.45 88888.00 2012-06-07 01:47:26.625 159 12596.08 106.20 54970.43 88888.00 2012-06-07 01:47:26.750 159 12596.15 106.22 54970.45 88888.00 2012-06-07 01:47:26.875 159 12596.20 106.22 54970.47 88888.00 2012-06-07 01:47:27.000 159 12596.17 106.20 54970.47 88888.00 2012-06-07 01:47:27.125 159 12596.17 106.20 54970.47 88888.00 2012-06-07 01:47:27.250 159 12596.17 106.17 54970.47 88888.00 2012-06-07 01:47:27.375 159 12596.20 106.15 54970.47 88888.00 2012-06-07 01:47:27.500 159 12596.17 106.17 54970.47 88888.00 2012-06-07 01:47:27.625 159 12596.20 106.22 54970.47 88888.00 2012-06-07 01:47:27.750 159 12596.20 106.22 54970.47 88888.00 2012-06-07 01:47:27.875 159 12596.17 106.17 54970.47 88888.00 2012-06-07 01:47:28.000 159 12596.08 106.15 54970.50 88888.00 2012-06-07 01:47:28.125 159 12596.10 106.10 54970.50 88888.00 2012-06-07 01:47:28.250 159 12596.12 106.05 54970.50 88888.00 2012-06-07 01:47:28.375 159 12596.10 106.08 54970.50 88888.00 2012-06-07 01:47:28.500 159 12596.08 106.10 54970.50 88888.00 2012-06-07 01:47:28.625 159 12596.10 106.15 54970.55 88888.00 2012-06-07 01:47:28.750 159 12596.10 106.12 54970.53 88888.00 2012-06-07 01:47:28.875 159 12596.10 106.15 54970.55 88888.00 2012-06-07 01:47:29.000 159 12596.12 106.10 54970.53 88888.00 2012-06-07 01:47:29.125 159 12596.15 106.08 54970.53 88888.00 2012-06-07 01:47:29.250 159 12596.10 106.08 54970.53 88888.00 2012-06-07 01:47:29.375 159 12596.10 106.05 54970.50 88888.00 2012-06-07 01:47:29.500 159 12596.12 106.08 54970.53 88888.00 2012-06-07 01:47:29.625 159 12596.15 106.03 54970.50 88888.00 2012-06-07 01:47:29.750 159 12596.08 106.05 54970.47 88888.00 2012-06-07 01:47:29.875 159 12596.00 106.08 54970.50 88888.00 2012-06-07 01:47:30.000 159 12596.00 106.10 54970.45 88888.00 2012-06-07 01:47:30.125 159 12596.05 106.05 54970.47 88888.00 2012-06-07 01:47:30.250 159 12596.00 106.03 54970.50 88888.00 2012-06-07 01:47:30.375 159 12596.02 106.08 54970.53 88888.00 2012-06-07 01:47:30.500 159 12596.12 106.10 54970.50 88888.00 2012-06-07 01:47:30.625 159 12596.10 106.08 54970.47 88888.00 2012-06-07 01:47:30.750 159 12596.05 106.08 54970.47 88888.00 2012-06-07 01:47:30.875 159 12596.05 106.05 54970.50 88888.00 2012-06-07 01:47:31.000 159 12596.08 106.08 54970.53 88888.00 2012-06-07 01:47:31.125 159 12596.05 106.08 54970.50 88888.00 2012-06-07 01:47:31.250 159 12596.00 106.03 54970.55 88888.00 2012-06-07 01:47:31.375 159 12596.00 106.03 54970.55 88888.00 2012-06-07 01:47:31.500 159 12595.98 106.00 54970.53 88888.00 2012-06-07 01:47:31.625 159 12595.88 105.97 54970.47 88888.00 2012-06-07 01:47:31.750 159 12595.77 106.00 54970.53 88888.00 2012-06-07 01:47:31.875 159 12595.80 106.03 54970.53 88888.00 2012-06-07 01:47:32.000 159 12595.88 106.03 54970.47 88888.00 2012-06-07 01:47:32.125 159 12595.92 106.03 54970.50 88888.00 2012-06-07 01:47:32.250 159 12595.95 106.00 54970.53 88888.00 2012-06-07 01:47:32.375 159 12596.00 106.00 54970.53 88888.00 2012-06-07 01:47:32.500 159 12595.95 106.00 54970.55 88888.00 2012-06-07 01:47:32.625 159 12595.98 106.00 54970.53 88888.00 2012-06-07 01:47:32.750 159 12595.92 105.97 54970.53 88888.00 2012-06-07 01:47:32.875 159 12595.88 105.97 54970.50 88888.00 2012-06-07 01:47:33.000 159 12595.90 105.95 54970.53 88888.00 2012-06-07 01:47:33.125 159 12595.85 105.95 54970.50 88888.00 2012-06-07 01:47:33.250 159 12595.83 105.92 54970.50 88888.00 2012-06-07 01:47:33.375 159 12595.90 105.97 54970.50 88888.00 2012-06-07 01:47:33.500 159 12595.92 105.97 54970.50 88888.00 2012-06-07 01:47:33.625 159 12595.90 105.97 54970.53 88888.00 2012-06-07 01:47:33.750 159 12595.92 105.95 54970.53 88888.00 2012-06-07 01:47:33.875 159 12595.92 105.92 54970.50 88888.00 2012-06-07 01:47:34.000 159 12595.92 105.92 54970.53 88888.00 2012-06-07 01:47:34.125 159 12595.92 105.95 54970.57 88888.00 2012-06-07 01:47:34.250 159 12595.90 105.95 54970.57 88888.00 2012-06-07 01:47:34.375 159 12595.92 105.95 54970.57 88888.00 2012-06-07 01:47:34.500 159 12595.92 105.92 54970.53 88888.00 2012-06-07 01:47:34.625 159 12595.92 105.92 54970.53 88888.00 2012-06-07 01:47:34.750 159 12595.90 105.95 54970.55 88888.00 2012-06-07 01:47:34.875 159 12595.88 105.92 54970.57 88888.00 2012-06-07 01:47:35.000 159 12595.80 105.92 54970.57 88888.00 2012-06-07 01:47:35.125 159 12595.75 105.90 54970.57 88888.00 2012-06-07 01:47:35.250 159 12595.73 105.83 54970.57 88888.00 2012-06-07 01:47:35.375 159 12595.80 105.85 54970.55 88888.00 2012-06-07 01:47:35.500 159 12595.83 105.85 54970.53 88888.00 2012-06-07 01:47:35.625 159 12595.88 105.83 54970.50 88888.00 2012-06-07 01:47:35.750 159 12595.90 105.85 54970.55 88888.00 2012-06-07 01:47:35.875 159 12595.88 105.85 54970.55 88888.00 2012-06-07 01:47:36.000 159 12595.80 105.85 54970.50 88888.00 2012-06-07 01:47:36.125 159 12595.75 105.83 54970.50 88888.00 2012-06-07 01:47:36.250 159 12595.73 105.83 54970.53 88888.00 2012-06-07 01:47:36.375 159 12595.77 105.83 54970.53 88888.00 2012-06-07 01:47:36.500 159 12595.83 105.85 54970.55 88888.00 2012-06-07 01:47:36.625 159 12595.83 105.83 54970.53 88888.00 2012-06-07 01:47:36.750 159 12595.80 105.83 54970.50 88888.00 2012-06-07 01:47:36.875 159 12595.80 105.78 54970.50 88888.00 2012-06-07 01:47:37.000 159 12595.85 105.80 54970.50 88888.00 2012-06-07 01:47:37.125 159 12595.77 105.80 54970.53 88888.00 2012-06-07 01:47:37.250 159 12595.77 105.75 54970.53 88888.00 2012-06-07 01:47:37.375 159 12595.77 105.78 54970.50 88888.00 2012-06-07 01:47:37.500 159 12595.77 105.80 54970.47 88888.00 2012-06-07 01:47:37.625 159 12595.77 105.80 54970.53 88888.00 2012-06-07 01:47:37.750 159 12595.85 105.75 54970.47 88888.00 2012-06-07 01:47:37.875 159 12595.88 105.78 54970.50 88888.00 2012-06-07 01:47:38.000 159 12595.83 105.75 54970.50 88888.00 2012-06-07 01:47:38.125 159 12595.80 105.75 54970.50 88888.00 2012-06-07 01:47:38.250 159 12595.80 105.72 54970.50 88888.00 2012-06-07 01:47:38.375 159 12595.73 105.72 54970.50 88888.00 2012-06-07 01:47:38.500 159 12595.70 105.72 54970.50 88888.00 2012-06-07 01:47:38.625 159 12595.70 105.75 54970.50 88888.00 2012-06-07 01:47:38.750 159 12595.73 105.78 54970.53 88888.00 2012-06-07 01:47:38.875 159 12595.70 105.75 54970.50 88888.00 2012-06-07 01:47:39.000 159 12595.73 105.70 54970.47 88888.00 2012-06-07 01:47:39.125 159 12595.70 105.70 54970.50 88888.00 2012-06-07 01:47:39.250 159 12595.65 105.72 54970.53 88888.00 2012-06-07 01:47:39.375 159 12595.70 105.70 54970.53 88888.00 2012-06-07 01:47:39.500 159 12595.70 105.70 54970.50 88888.00 2012-06-07 01:47:39.625 159 12595.67 105.72 54970.50 88888.00 2012-06-07 01:47:39.750 159 12595.67 105.67 54970.47 88888.00 2012-06-07 01:47:39.875 159 12595.65 105.62 54970.47 88888.00 2012-06-07 01:47:40.000 159 12595.65 105.62 54970.43 88888.00 2012-06-07 01:47:40.125 159 12595.75 105.62 54970.50 88888.00 2012-06-07 01:47:40.250 159 12595.80 105.65 54970.50 88888.00 2012-06-07 01:47:40.375 159 12595.80 105.62 54970.47 88888.00 2012-06-07 01:47:40.500 159 12595.70 105.60 54970.50 88888.00 2012-06-07 01:47:40.625 159 12595.62 105.60 54970.50 88888.00 2012-06-07 01:47:40.750 159 12595.65 105.60 54970.53 88888.00 2012-06-07 01:47:40.875 159 12595.65 105.60 54970.47 88888.00 2012-06-07 01:47:41.000 159 12595.65 105.58 54970.47 88888.00 2012-06-07 01:47:41.125 159 12595.65 105.53 54970.53 88888.00 2012-06-07 01:47:41.250 159 12595.60 105.53 54970.50 88888.00 2012-06-07 01:47:41.375 159 12595.58 105.55 54970.45 88888.00 2012-06-07 01:47:41.500 159 12595.62 105.55 54970.47 88888.00 2012-06-07 01:47:41.625 159 12595.67 105.55 54970.47 88888.00 2012-06-07 01:47:41.750 159 12595.70 105.53 54970.47 88888.00 2012-06-07 01:47:41.875 159 12595.67 105.53 54970.45 88888.00 2012-06-07 01:47:42.000 159 12595.67 105.53 54970.43 88888.00 2012-06-07 01:47:42.125 159 12595.60 105.55 54970.43 88888.00 2012-06-07 01:47:42.250 159 12595.52 105.50 54970.43 88888.00 2012-06-07 01:47:42.375 159 12595.58 105.53 54970.45 88888.00 2012-06-07 01:47:42.500 159 12595.60 105.53 54970.45 88888.00 2012-06-07 01:47:42.625 159 12595.55 105.53 54970.45 88888.00 2012-06-07 01:47:42.750 159 12595.60 105.50 54970.43 88888.00 2012-06-07 01:47:42.875 159 12595.62 105.47 54970.43 88888.00 2012-06-07 01:47:43.000 159 12595.60 105.47 54970.43 88888.00 2012-06-07 01:47:43.125 159 12595.58 105.47 54970.45 88888.00 2012-06-07 01:47:43.250 159 12595.55 105.45 54970.45 88888.00 2012-06-07 01:47:43.375 159 12595.58 105.45 54970.43 88888.00 2012-06-07 01:47:43.500 159 12595.58 105.42 54970.40 88888.00 2012-06-07 01:47:43.625 159 12595.60 105.40 54970.40 88888.00 2012-06-07 01:47:43.750 159 12595.55 105.38 54970.40 88888.00 2012-06-07 01:47:43.875 159 12595.48 105.38 54970.43 88888.00 2012-06-07 01:47:44.000 159 12595.40 105.38 54970.40 88888.00 2012-06-07 01:47:44.125 159 12595.38 105.40 54970.43 88888.00 2012-06-07 01:47:44.250 159 12595.38 105.35 54970.43 88888.00 2012-06-07 01:47:44.375 159 12595.45 105.35 54970.38 88888.00 2012-06-07 01:47:44.500 159 12595.50 105.35 54970.40 88888.00 2012-06-07 01:47:44.625 159 12595.48 105.33 54970.40 88888.00 2012-06-07 01:47:44.750 159 12595.48 105.28 54970.40 88888.00 2012-06-07 01:47:44.875 159 12595.42 105.28 54970.38 88888.00 2012-06-07 01:47:45.000 159 12595.50 105.30 54970.38 88888.00 2012-06-07 01:47:45.125 159 12595.55 105.30 54970.35 88888.00 2012-06-07 01:47:45.250 159 12595.55 105.30 54970.40 88888.00 2012-06-07 01:47:45.375 159 12595.48 105.28 54970.38 88888.00 2012-06-07 01:47:45.500 159 12595.45 105.25 54970.38 88888.00 2012-06-07 01:47:45.625 159 12595.42 105.28 54970.40 88888.00 2012-06-07 01:47:45.750 159 12595.45 105.30 54970.40 88888.00 2012-06-07 01:47:45.875 159 12595.48 105.25 54970.40 88888.00 2012-06-07 01:47:46.000 159 12595.50 105.22 54970.38 88888.00 2012-06-07 01:47:46.125 159 12595.50 105.20 54970.35 88888.00 2012-06-07 01:47:46.250 159 12595.45 105.20 54970.35 88888.00 2012-06-07 01:47:46.375 159 12595.42 105.20 54970.38 88888.00 2012-06-07 01:47:46.500 159 12595.42 105.20 54970.38 88888.00 2012-06-07 01:47:46.625 159 12595.42 105.20 54970.38 88888.00 2012-06-07 01:47:46.750 159 12595.40 105.15 54970.35 88888.00 2012-06-07 01:47:46.875 159 12595.38 105.12 54970.32 88888.00 2012-06-07 01:47:47.000 159 12595.35 105.15 54970.32 88888.00 2012-06-07 01:47:47.125 159 12595.35 105.12 54970.35 88888.00 2012-06-07 01:47:47.250 159 12595.38 105.10 54970.32 88888.00 2012-06-07 01:47:47.375 159 12595.42 105.12 54970.35 88888.00 2012-06-07 01:47:47.500 159 12595.35 105.12 54970.38 88888.00 2012-06-07 01:47:47.625 159 12595.40 105.12 54970.38 88888.00 2012-06-07 01:47:47.750 159 12595.40 105.15 54970.35 88888.00 2012-06-07 01:47:47.875 159 12595.40 105.10 54970.32 88888.00 2012-06-07 01:47:48.000 159 12595.48 105.08 54970.30 88888.00 2012-06-07 01:47:48.125 159 12595.42 105.08 54970.32 88888.00 2012-06-07 01:47:48.250 159 12595.40 105.03 54970.30 88888.00 2012-06-07 01:47:48.375 159 12595.40 105.00 54970.30 88888.00 2012-06-07 01:47:48.500 159 12595.35 105.03 54970.30 88888.00 2012-06-07 01:47:48.625 159 12595.35 105.03 54970.30 88888.00 2012-06-07 01:47:48.750 159 12595.38 105.00 54970.28 88888.00 2012-06-07 01:47:48.875 159 12595.30 105.00 54970.25 88888.00 2012-06-07 01:47:49.000 159 12595.33 104.95 54970.25 88888.00 2012-06-07 01:47:49.125 159 12595.42 104.95 54970.25 88888.00 2012-06-07 01:47:49.250 159 12595.35 104.90 54970.25 88888.00 2012-06-07 01:47:49.375 159 12595.38 104.92 54970.25 88888.00 2012-06-07 01:47:49.500 159 12595.33 104.97 54970.25 88888.00 2012-06-07 01:47:49.625 159 12595.30 104.95 54970.22 88888.00 2012-06-07 01:47:49.750 159 12595.25 104.92 54970.22 88888.00 2012-06-07 01:47:49.875 159 12595.27 104.95 54970.25 88888.00 2012-06-07 01:47:50.000 159 12595.30 104.95 54970.22 88888.00 2012-06-07 01:47:50.125 159 12595.30 104.90 54970.22 88888.00 2012-06-07 01:47:50.250 159 12595.27 104.83 54970.20 88888.00 2012-06-07 01:47:50.375 159 12595.30 104.83 54970.18 88888.00 2012-06-07 01:47:50.500 159 12595.35 104.85 54970.20 88888.00 2012-06-07 01:47:50.625 159 12595.33 104.83 54970.18 88888.00 2012-06-07 01:47:50.750 159 12595.30 104.80 54970.18 88888.00 2012-06-07 01:47:50.875 159 12595.33 104.80 54970.18 88888.00 2012-06-07 01:47:51.000 159 12595.40 104.78 54970.12 88888.00 2012-06-07 01:47:51.125 159 12595.45 104.75 54970.15 88888.00 2012-06-07 01:47:51.250 159 12595.42 104.75 54970.15 88888.00 2012-06-07 01:47:51.375 159 12595.35 104.78 54970.12 88888.00 2012-06-07 01:47:51.500 159 12595.30 104.72 54970.12 88888.00 2012-06-07 01:47:51.625 159 12595.27 104.75 54970.12 88888.00 2012-06-07 01:47:51.750 159 12595.33 104.70 54970.12 88888.00 2012-06-07 01:47:51.875 159 12595.35 104.67 54970.12 88888.00 2012-06-07 01:47:52.000 159 12595.38 104.65 54970.12 88888.00 2012-06-07 01:47:52.125 159 12595.42 104.62 54970.15 88888.00 2012-06-07 01:47:52.250 159 12595.48 104.60 54970.15 88888.00 2012-06-07 01:47:52.375 159 12595.52 104.60 54970.12 88888.00 2012-06-07 01:47:52.500 159 12595.50 104.60 54970.12 88888.00 2012-06-07 01:47:52.625 159 12595.50 104.65 54970.10 88888.00 2012-06-07 01:47:52.750 159 12595.42 104.65 54970.12 88888.00 2012-06-07 01:47:52.875 159 12595.38 104.58 54970.12 88888.00 2012-06-07 01:47:53.000 159 12595.38 104.58 54970.10 88888.00 2012-06-07 01:47:53.125 159 12595.38 104.58 54970.07 88888.00 2012-06-07 01:47:53.250 159 12595.38 104.50 54970.10 88888.00 2012-06-07 01:47:53.375 159 12595.35 104.53 54970.07 88888.00 2012-06-07 01:47:53.500 159 12595.40 104.55 54970.07 88888.00 2012-06-07 01:47:53.625 159 12595.42 104.53 54970.07 88888.00 2012-06-07 01:47:53.750 159 12595.35 104.47 54970.07 88888.00 2012-06-07 01:47:53.875 159 12595.35 104.50 54970.05 88888.00 2012-06-07 01:47:54.000 159 12595.42 104.47 54970.05 88888.00 2012-06-07 01:47:54.125 159 12595.50 104.45 54970.03 88888.00 2012-06-07 01:47:54.250 159 12595.48 104.42 54970.00 88888.00 2012-06-07 01:47:54.375 159 12595.40 104.42 54970.03 88888.00 2012-06-07 01:47:54.500 159 12595.35 104.42 54970.00 88888.00 2012-06-07 01:47:54.625 159 12595.42 104.40 54970.00 88888.00 2012-06-07 01:47:54.750 159 12595.50 104.40 54970.00 88888.00 2012-06-07 01:47:54.875 159 12595.48 104.40 54969.97 88888.00 2012-06-07 01:47:55.000 159 12595.42 104.38 54969.97 88888.00 2012-06-07 01:47:55.125 159 12595.45 104.38 54969.95 88888.00 2012-06-07 01:47:55.250 159 12595.50 104.38 54969.97 88888.00 2012-06-07 01:47:55.375 159 12595.45 104.38 54969.97 88888.00 2012-06-07 01:47:55.500 159 12595.38 104.35 54969.97 88888.00 2012-06-07 01:47:55.625 159 12595.38 104.38 54969.97 88888.00 2012-06-07 01:47:55.750 159 12595.45 104.40 54969.95 88888.00 2012-06-07 01:47:55.875 159 12595.48 104.35 54969.93 88888.00 2012-06-07 01:47:56.000 159 12595.50 104.33 54969.95 88888.00 2012-06-07 01:47:56.125 159 12595.58 104.30 54969.95 88888.00 2012-06-07 01:47:56.250 159 12595.52 104.33 54969.95 88888.00 2012-06-07 01:47:56.375 159 12595.50 104.28 54969.90 88888.00 2012-06-07 01:47:56.500 159 12595.45 104.25 54969.88 88888.00 2012-06-07 01:47:56.625 159 12595.45 104.25 54969.90 88888.00 2012-06-07 01:47:56.750 159 12595.50 104.22 54969.90 88888.00 2012-06-07 01:47:56.875 159 12595.50 104.22 54969.90 88888.00 2012-06-07 01:47:57.000 159 12595.52 104.17 54969.88 88888.00 2012-06-07 01:47:57.125 159 12595.48 104.17 54969.88 88888.00 2012-06-07 01:47:57.250 159 12595.45 104.15 54969.88 88888.00 2012-06-07 01:47:57.375 159 12595.50 104.17 54969.90 88888.00 2012-06-07 01:47:57.500 159 12595.50 104.17 54969.88 88888.00 2012-06-07 01:47:57.625 159 12595.48 104.15 54969.85 88888.00 2012-06-07 01:47:57.750 159 12595.48 104.17 54969.88 88888.00 2012-06-07 01:47:57.875 159 12595.42 104.15 54969.88 88888.00 2012-06-07 01:47:58.000 159 12595.45 104.10 54969.85 88888.00 2012-06-07 01:47:58.125 159 12595.48 104.08 54969.85 88888.00 2012-06-07 01:47:58.250 159 12595.48 104.05 54969.85 88888.00 2012-06-07 01:47:58.375 159 12595.48 104.08 54969.88 88888.00 2012-06-07 01:47:58.500 159 12595.45 104.08 54969.88 88888.00 2012-06-07 01:47:58.625 159 12595.48 104.00 54969.85 88888.00 2012-06-07 01:47:58.750 159 12595.50 104.00 54969.85 88888.00 2012-06-07 01:47:58.875 159 12595.50 104.03 54969.88 88888.00 2012-06-07 01:47:59.000 159 12595.48 103.97 54969.82 88888.00 2012-06-07 01:47:59.125 159 12595.48 103.97 54969.85 88888.00 2012-06-07 01:47:59.250 159 12595.48 103.97 54969.85 88888.00 2012-06-07 01:47:59.375 159 12595.55 103.97 54969.85 88888.00 2012-06-07 01:47:59.500 159 12595.52 103.95 54969.85 88888.00 2012-06-07 01:47:59.625 159 12595.45 103.95 54969.82 88888.00 2012-06-07 01:47:59.750 159 12595.50 103.95 54969.82 88888.00 2012-06-07 01:47:59.875 159 12595.52 103.92 54969.80 88888.00 2012-06-07 01:48:00.000 159 12595.50 103.88 54969.80 88888.00 2012-06-07 01:48:00.125 159 12595.45 103.92 54969.80 88888.00 2012-06-07 01:48:00.250 159 12595.42 103.92 54969.78 88888.00 2012-06-07 01:48:00.375 159 12595.50 103.95 54969.80 88888.00 2012-06-07 01:48:00.500 159 12595.50 103.92 54969.78 88888.00 2012-06-07 01:48:00.625 159 12595.45 103.88 54969.78 88888.00 2012-06-07 01:48:00.750 159 12595.42 103.88 54969.78 88888.00 2012-06-07 01:48:00.875 159 12595.38 103.90 54969.78 88888.00 2012-06-07 01:48:01.000 159 12595.45 103.88 54969.78 88888.00 2012-06-07 01:48:01.125 159 12595.50 103.88 54969.78 88888.00 2012-06-07 01:48:01.250 159 12595.42 103.83 54969.75 88888.00 2012-06-07 01:48:01.375 159 12595.38 103.85 54969.75 88888.00 2012-06-07 01:48:01.500 159 12595.35 103.85 54969.78 88888.00 2012-06-07 01:48:01.625 159 12595.38 103.85 54969.78 88888.00 2012-06-07 01:48:01.750 159 12595.38 103.80 54969.78 88888.00 2012-06-07 01:48:01.875 159 12595.40 103.75 54969.75 88888.00 2012-06-07 01:48:02.000 159 12595.42 103.78 54969.72 88888.00 2012-06-07 01:48:02.125 159 12595.35 103.75 54969.75 88888.00 2012-06-07 01:48:02.250 159 12595.27 103.75 54969.75 88888.00 2012-06-07 01:48:02.375 159 12595.27 103.78 54969.75 88888.00 2012-06-07 01:48:02.500 159 12595.30 103.75 54969.72 88888.00 2012-06-07 01:48:02.625 159 12595.38 103.78 54969.75 88888.00 2012-06-07 01:48:02.750 159 12595.40 103.78 54969.72 88888.00 2012-06-07 01:48:02.875 159 12595.35 103.67 54969.72 88888.00 2012-06-07 01:48:03.000 159 12595.30 103.67 54969.70 88888.00 2012-06-07 01:48:03.125 159 12595.30 103.70 54969.72 88888.00 2012-06-07 01:48:03.250 159 12595.30 103.72 54969.75 88888.00 2012-06-07 01:48:03.375 159 12595.33 103.75 54969.72 88888.00 2012-06-07 01:48:03.500 159 12595.30 103.72 54969.75 88888.00 2012-06-07 01:48:03.625 159 12595.25 103.70 54969.78 88888.00 2012-06-07 01:48:03.750 159 12595.23 103.72 54969.78 88888.00 2012-06-07 01:48:03.875 159 12595.20 103.67 54969.75 88888.00 2012-06-07 01:48:04.000 159 12595.23 103.62 54969.68 88888.00 2012-06-07 01:48:04.125 159 12595.23 103.62 54969.70 88888.00 2012-06-07 01:48:04.250 159 12595.15 103.60 54969.72 88888.00 2012-06-07 01:48:04.375 159 12595.17 103.60 54969.72 88888.00 2012-06-07 01:48:04.500 159 12595.20 103.60 54969.70 88888.00 2012-06-07 01:48:04.625 159 12595.20 103.58 54969.70 88888.00 2012-06-07 01:48:04.750 159 12595.17 103.60 54969.70 88888.00 2012-06-07 01:48:04.875 159 12595.15 103.58 54969.70 88888.00 2012-06-07 01:48:05.000 159 12595.20 103.53 54969.68 88888.00 2012-06-07 01:48:05.125 159 12595.27 103.58 54969.70 88888.00 2012-06-07 01:48:05.250 159 12595.23 103.55 54969.70 88888.00 2012-06-07 01:48:05.375 159 12595.20 103.55 54969.72 88888.00 2012-06-07 01:48:05.500 159 12595.17 103.55 54969.70 88888.00 2012-06-07 01:48:05.625 159 12595.17 103.58 54969.70 88888.00 2012-06-07 01:48:05.750 159 12595.17 103.55 54969.70 88888.00 2012-06-07 01:48:05.875 159 12595.12 103.58 54969.70 88888.00 2012-06-07 01:48:06.000 159 12595.10 103.58 54969.68 88888.00 2012-06-07 01:48:06.125 159 12595.15 103.60 54969.70 88888.00 2012-06-07 01:48:06.250 159 12595.12 103.62 54969.70 88888.00 2012-06-07 01:48:06.375 159 12595.08 103.60 54969.68 88888.00 2012-06-07 01:48:06.500 159 12595.08 103.60 54969.65 88888.00 2012-06-07 01:48:06.625 159 12595.12 103.65 54969.68 88888.00 2012-06-07 01:48:06.750 159 12595.17 103.65 54969.70 88888.00 2012-06-07 01:48:06.875 159 12595.08 103.62 54969.70 88888.00 2012-06-07 01:48:07.000 159 12594.92 103.62 54969.70 88888.00 2012-06-07 01:48:07.125 159 12594.95 103.62 54969.68 88888.00 2012-06-07 01:48:07.250 159 12595.02 103.60 54969.65 88888.00 2012-06-07 01:48:07.375 159 12595.12 103.60 54969.62 88888.00 2012-06-07 01:48:07.500 159 12595.10 103.60 54969.65 88888.00 2012-06-07 01:48:07.625 159 12595.05 103.58 54969.62 88888.00 2012-06-07 01:48:07.750 159 12595.00 103.60 54969.65 88888.00 2012-06-07 01:48:07.875 159 12595.02 103.62 54969.68 88888.00 2012-06-07 01:48:08.000 159 12595.02 103.58 54969.65 88888.00 2012-06-07 01:48:08.125 159 12595.00 103.55 54969.65 88888.00 2012-06-07 01:48:08.250 159 12594.98 103.55 54969.65 88888.00 2012-06-07 01:48:08.375 159 12595.02 103.60 54969.65 88888.00 2012-06-07 01:48:08.500 159 12595.00 103.62 54969.65 88888.00 2012-06-07 01:48:08.625 159 12594.95 103.60 54969.65 88888.00 2012-06-07 01:48:08.750 159 12594.95 103.58 54969.65 88888.00 2012-06-07 01:48:08.875 159 12594.98 103.55 54969.65 88888.00 2012-06-07 01:48:09.000 159 12594.92 103.50 54969.65 88888.00 2012-06-07 01:48:09.125 159 12594.92 103.55 54969.65 88888.00 2012-06-07 01:48:09.250 159 12594.95 103.60 54969.68 88888.00 2012-06-07 01:48:09.375 159 12594.95 103.55 54969.62 88888.00 2012-06-07 01:48:09.500 159 12594.88 103.53 54969.57 88888.00 2012-06-07 01:48:09.625 159 12594.80 103.50 54969.60 88888.00 2012-06-07 01:48:09.750 159 12594.85 103.55 54969.65 88888.00 2012-06-07 01:48:09.875 159 12594.80 103.53 54969.62 88888.00 2012-06-07 01:48:10.000 159 12594.85 103.53 54969.60 88888.00 2012-06-07 01:48:10.125 159 12594.85 103.53 54969.65 88888.00 2012-06-07 01:48:10.250 159 12594.85 103.53 54969.65 88888.00 2012-06-07 01:48:10.375 159 12594.83 103.47 54969.62 88888.00 2012-06-07 01:48:10.500 159 12594.80 103.47 54969.62 88888.00 2012-06-07 01:48:10.625 159 12594.80 103.47 54969.68 88888.00 2012-06-07 01:48:10.750 159 12594.83 103.53 54969.65 88888.00 2012-06-07 01:48:10.875 159 12594.80 103.53 54969.62 88888.00 2012-06-07 01:48:11.000 159 12594.85 103.50 54969.65 88888.00 2012-06-07 01:48:11.125 159 12594.88 103.50 54969.68 88888.00 2012-06-07 01:48:11.250 159 12594.77 103.50 54969.68 88888.00 2012-06-07 01:48:11.375 159 12594.67 103.50 54969.65 88888.00 2012-06-07 01:48:11.500 159 12594.65 103.47 54969.62 88888.00 2012-06-07 01:48:11.625 159 12594.70 103.47 54969.65 88888.00 2012-06-07 01:48:11.750 159 12594.65 103.45 54969.65 88888.00 2012-06-07 01:48:11.875 159 12594.65 103.45 54969.65 88888.00 2012-06-07 01:48:12.000 159 12594.70 103.47 54969.62 88888.00 2012-06-07 01:48:12.125 159 12594.67 103.45 54969.62 88888.00 2012-06-07 01:48:12.250 159 12594.60 103.42 54969.60 88888.00 2012-06-07 01:48:12.375 159 12594.58 103.45 54969.62 88888.00 2012-06-07 01:48:12.500 159 12594.52 103.47 54969.65 88888.00 2012-06-07 01:48:12.625 159 12594.55 103.47 54969.62 88888.00 2012-06-07 01:48:12.750 159 12594.60 103.50 54969.57 88888.00 2012-06-07 01:48:12.875 159 12594.58 103.50 54969.60 88888.00 2012-06-07 01:48:13.000 159 12594.62 103.47 54969.62 88888.00 2012-06-07 01:48:13.125 159 12594.60 103.50 54969.65 88888.00 2012-06-07 01:48:13.250 159 12594.58 103.50 54969.62 88888.00 2012-06-07 01:48:13.375 159 12594.52 103.47 54969.62 88888.00 2012-06-07 01:48:13.500 159 12594.50 103.45 54969.62 88888.00 2012-06-07 01:48:13.625 159 12594.50 103.42 54969.65 88888.00 2012-06-07 01:48:13.750 159 12594.50 103.45 54969.65 88888.00 2012-06-07 01:48:13.875 159 12594.48 103.47 54969.62 88888.00 2012-06-07 01:48:14.000 159 12594.48 103.45 54969.62 88888.00 2012-06-07 01:48:14.125 159 12594.52 103.42 54969.65 88888.00 2012-06-07 01:48:14.250 159 12594.45 103.45 54969.62 88888.00 2012-06-07 01:48:14.375 159 12594.40 103.45 54969.62 88888.00 2012-06-07 01:48:14.500 159 12594.40 103.40 54969.62 88888.00 2012-06-07 01:48:14.625 159 12594.38 103.42 54969.60 88888.00 2012-06-07 01:48:14.750 159 12594.40 103.42 54969.62 88888.00 2012-06-07 01:48:14.875 159 12594.40 103.45 54969.62 88888.00 2012-06-07 01:48:15.000 159 12594.40 103.47 54969.65 88888.00 2012-06-07 01:48:15.125 159 12594.38 103.45 54969.62 88888.00 2012-06-07 01:48:15.250 159 12594.40 103.42 54969.62 88888.00 2012-06-07 01:48:15.375 159 12594.48 103.47 54969.62 88888.00 2012-06-07 01:48:15.500 159 12594.45 103.47 54969.62 88888.00 2012-06-07 01:48:15.625 159 12594.35 103.50 54969.62 88888.00 2012-06-07 01:48:15.750 159 12594.33 103.45 54969.60 88888.00 2012-06-07 01:48:15.875 159 12594.35 103.40 54969.62 88888.00 2012-06-07 01:48:16.000 159 12594.38 103.42 54969.62 88888.00 2012-06-07 01:48:16.125 159 12594.40 103.40 54969.68 88888.00 2012-06-07 01:48:16.250 159 12594.55 103.40 54969.65 88888.00 2012-06-07 01:48:16.375 159 12594.55 103.40 54969.68 88888.00 2012-06-07 01:48:16.500 159 12594.38 103.38 54969.65 88888.00 2012-06-07 01:48:16.625 159 12594.30 103.38 54969.65 88888.00 2012-06-07 01:48:16.750 159 12594.25 103.33 54969.68 88888.00 2012-06-07 01:48:16.875 159 12594.30 103.30 54969.68 88888.00 2012-06-07 01:48:17.000 159 12594.30 103.35 54969.68 88888.00 2012-06-07 01:48:17.125 159 12594.30 103.38 54969.68 88888.00 2012-06-07 01:48:17.250 159 12594.27 103.35 54969.68 88888.00 2012-06-07 01:48:17.375 159 12594.33 103.38 54969.65 88888.00 2012-06-07 01:48:17.500 159 12594.30 103.35 54969.62 88888.00 2012-06-07 01:48:17.625 159 12594.33 103.35 54969.65 88888.00 2012-06-07 01:48:17.750 159 12594.35 103.38 54969.65 88888.00 2012-06-07 01:48:17.875 159 12594.35 103.35 54969.62 88888.00 2012-06-07 01:48:18.000 159 12594.27 103.35 54969.62 88888.00 2012-06-07 01:48:18.125 159 12594.23 103.35 54969.65 88888.00 2012-06-07 01:48:18.250 159 12594.20 103.33 54969.65 88888.00 2012-06-07 01:48:18.375 159 12594.23 103.33 54969.62 88888.00 2012-06-07 01:48:18.500 159 12594.17 103.30 54969.60 88888.00 2012-06-07 01:48:18.625 159 12594.15 103.33 54969.62 88888.00 2012-06-07 01:48:18.750 159 12594.17 103.33 54969.62 88888.00 2012-06-07 01:48:18.875 159 12594.10 103.30 54969.65 88888.00 2012-06-07 01:48:19.000 159 12594.05 103.28 54969.65 88888.00 2012-06-07 01:48:19.125 159 12594.05 103.28 54969.65 88888.00 2012-06-07 01:48:19.250 159 12594.02 103.28 54969.65 88888.00 2012-06-07 01:48:19.375 159 12594.00 103.28 54969.62 88888.00 2012-06-07 01:48:19.500 159 12594.00 103.30 54969.65 88888.00 2012-06-07 01:48:19.625 159 12594.02 103.33 54969.65 88888.00 2012-06-07 01:48:19.750 159 12594.00 103.30 54969.68 88888.00 2012-06-07 01:48:19.875 159 12594.02 103.28 54969.70 88888.00 2012-06-07 01:48:20.000 159 12594.05 103.28 54969.65 88888.00 2012-06-07 01:48:20.125 159 12594.02 103.30 54969.68 88888.00 2012-06-07 01:48:20.250 159 12594.05 103.28 54969.70 88888.00 2012-06-07 01:48:20.375 159 12594.10 103.33 54969.70 88888.00 2012-06-07 01:48:20.500 159 12594.02 103.28 54969.68 88888.00 2012-06-07 01:48:20.625 159 12593.98 103.25 54969.65 88888.00 2012-06-07 01:48:20.750 159 12593.98 103.25 54969.65 88888.00 2012-06-07 01:48:20.875 159 12594.00 103.22 54969.65 88888.00 2012-06-07 01:48:21.000 159 12594.00 103.25 54969.62 88888.00 2012-06-07 01:48:21.125 159 12594.00 103.25 54969.62 88888.00 2012-06-07 01:48:21.250 159 12593.98 103.25 54969.65 88888.00 2012-06-07 01:48:21.375 159 12594.00 103.25 54969.65 88888.00 2012-06-07 01:48:21.500 159 12593.98 103.22 54969.68 88888.00 2012-06-07 01:48:21.625 159 12593.92 103.22 54969.65 88888.00 2012-06-07 01:48:21.750 159 12593.92 103.25 54969.65 88888.00 2012-06-07 01:48:21.875 159 12593.92 103.20 54969.65 88888.00 2012-06-07 01:48:22.000 159 12593.95 103.17 54969.65 88888.00 2012-06-07 01:48:22.125 159 12594.02 103.20 54969.68 88888.00 2012-06-07 01:48:22.250 159 12593.98 103.17 54969.70 88888.00 2012-06-07 01:48:22.375 159 12593.95 103.17 54969.70 88888.00 2012-06-07 01:48:22.500 159 12594.00 103.15 54969.68 88888.00 2012-06-07 01:48:22.625 159 12594.10 103.12 54969.62 88888.00 2012-06-07 01:48:22.750 159 12594.12 103.17 54969.65 88888.00 2012-06-07 01:48:22.875 159 12594.15 103.15 54969.68 88888.00 2012-06-07 01:48:23.000 159 12594.12 103.10 54969.68 88888.00 2012-06-07 01:48:23.125 159 12594.05 103.12 54969.68 88888.00 2012-06-07 01:48:23.250 159 12594.05 103.12 54969.68 88888.00 2012-06-07 01:48:23.375 159 12594.05 103.10 54969.68 88888.00 2012-06-07 01:48:23.500 159 12594.08 103.10 54969.68 88888.00 2012-06-07 01:48:23.625 159 12594.10 103.10 54969.68 88888.00 2012-06-07 01:48:23.750 159 12594.08 103.10 54969.68 88888.00 2012-06-07 01:48:23.875 159 12594.05 103.12 54969.68 88888.00 2012-06-07 01:48:24.000 159 12594.02 103.12 54969.68 88888.00 2012-06-07 01:48:24.125 159 12593.98 103.12 54969.65 88888.00 2012-06-07 01:48:24.250 159 12593.92 103.05 54969.62 88888.00 2012-06-07 01:48:24.375 159 12593.95 103.08 54969.62 88888.00 2012-06-07 01:48:24.500 159 12593.95 103.08 54969.68 88888.00 2012-06-07 01:48:24.625 159 12593.92 103.08 54969.68 88888.00 2012-06-07 01:48:24.750 159 12593.95 103.08 54969.68 88888.00 2012-06-07 01:48:24.875 159 12593.92 103.05 54969.65 88888.00 2012-06-07 01:48:25.000 159 12593.90 103.03 54969.62 88888.00 2012-06-07 01:48:25.125 159 12593.90 103.03 54969.65 88888.00 2012-06-07 01:48:25.250 159 12593.85 103.03 54969.68 88888.00 2012-06-07 01:48:25.375 159 12593.90 103.05 54969.68 88888.00 2012-06-07 01:48:25.500 159 12593.90 103.03 54969.68 88888.00 2012-06-07 01:48:25.625 159 12593.88 103.05 54969.65 88888.00 2012-06-07 01:48:25.750 159 12593.90 103.05 54969.65 88888.00 2012-06-07 01:48:25.875 159 12593.92 103.00 54969.65 88888.00 2012-06-07 01:48:26.000 159 12593.90 103.00 54969.68 88888.00 2012-06-07 01:48:26.125 159 12593.85 102.95 54969.68 88888.00 2012-06-07 01:48:26.250 159 12593.83 102.92 54969.70 88888.00 2012-06-07 01:48:26.375 159 12593.90 102.95 54969.68 88888.00 2012-06-07 01:48:26.500 159 12593.92 102.95 54969.68 88888.00 2012-06-07 01:48:26.625 159 12593.92 102.97 54969.72 88888.00 2012-06-07 01:48:26.750 159 12593.92 103.00 54969.72 88888.00 2012-06-07 01:48:26.875 159 12593.92 102.95 54969.70 88888.00 2012-06-07 01:48:27.000 159 12593.90 102.92 54969.68 88888.00 2012-06-07 01:48:27.125 159 12593.85 102.90 54969.68 88888.00 2012-06-07 01:48:27.250 159 12593.85 102.88 54969.70 88888.00 2012-06-07 01:48:27.375 159 12593.95 102.90 54969.70 88888.00 2012-06-07 01:48:27.500 159 12593.92 102.90 54969.70 88888.00 2012-06-07 01:48:27.625 159 12593.95 102.88 54969.68 88888.00 2012-06-07 01:48:27.750 159 12593.92 102.85 54969.70 88888.00 2012-06-07 01:48:27.875 159 12593.90 102.85 54969.72 88888.00 2012-06-07 01:48:28.000 159 12593.83 102.83 54969.72 88888.00 2012-06-07 01:48:28.125 159 12593.88 102.83 54969.72 88888.00 2012-06-07 01:48:28.250 159 12593.88 102.83 54969.72 88888.00 2012-06-07 01:48:28.375 159 12593.90 102.83 54969.72 88888.00 2012-06-07 01:48:28.500 159 12593.88 102.80 54969.72 88888.00 2012-06-07 01:48:28.625 159 12593.83 102.78 54969.72 88888.00 2012-06-07 01:48:28.750 159 12593.85 102.75 54969.70 88888.00 2012-06-07 01:48:28.875 159 12593.88 102.75 54969.72 88888.00 2012-06-07 01:48:29.000 159 12593.88 102.72 54969.70 88888.00 2012-06-07 01:48:29.125 159 12593.83 102.70 54969.70 88888.00 2012-06-07 01:48:29.250 159 12593.88 102.67 54969.70 88888.00 2012-06-07 01:48:29.375 159 12593.90 102.67 54969.72 88888.00 2012-06-07 01:48:29.500 159 12593.90 102.65 54969.70 88888.00 2012-06-07 01:48:29.625 159 12593.83 102.67 54969.72 88888.00 2012-06-07 01:48:29.750 159 12593.77 102.65 54969.70 88888.00 2012-06-07 01:48:29.875 159 12593.73 102.65 54969.70 88888.00 2012-06-07 01:48:30.000 159 12593.77 102.65 54969.68 88888.00 2012-06-07 01:48:30.125 159 12593.80 102.65 54969.70 88888.00 2012-06-07 01:48:30.250 159 12593.77 102.65 54969.70 88888.00 2012-06-07 01:48:30.375 159 12593.75 102.65 54969.72 88888.00 2012-06-07 01:48:30.500 159 12593.75 102.62 54969.70 88888.00 2012-06-07 01:48:30.625 159 12593.80 102.62 54969.70 88888.00 2012-06-07 01:48:30.750 159 12593.77 102.60 54969.70 88888.00 2012-06-07 01:48:30.875 159 12593.73 102.60 54969.70 88888.00 2012-06-07 01:48:31.000 159 12593.80 102.60 54969.70 88888.00 2012-06-07 01:48:31.125 159 12593.77 102.60 54969.72 88888.00 2012-06-07 01:48:31.250 159 12593.73 102.58 54969.72 88888.00 2012-06-07 01:48:31.375 159 12593.75 102.58 54969.72 88888.00 2012-06-07 01:48:31.500 159 12593.77 102.55 54969.72 88888.00 2012-06-07 01:48:31.625 159 12593.75 102.53 54969.70 88888.00 2012-06-07 01:48:31.750 159 12593.70 102.53 54969.70 88888.00 2012-06-07 01:48:31.875 159 12593.70 102.53 54969.70 88888.00 2012-06-07 01:48:32.000 159 12593.67 102.53 54969.70 88888.00 2012-06-07 01:48:32.125 159 12593.65 102.50 54969.72 88888.00 2012-06-07 01:48:32.250 159 12593.60 102.50 54969.75 88888.00 2012-06-07 01:48:32.375 159 12593.62 102.55 54969.75 88888.00 2012-06-07 01:48:32.500 159 12593.62 102.53 54969.72 88888.00 2012-06-07 01:48:32.625 159 12593.62 102.47 54969.72 88888.00 2012-06-07 01:48:32.750 159 12593.62 102.45 54969.70 88888.00 2012-06-07 01:48:32.875 159 12593.65 102.42 54969.68 88888.00 2012-06-07 01:48:33.000 159 12593.67 102.45 54969.68 88888.00 2012-06-07 01:48:33.125 159 12593.70 102.50 54969.72 88888.00 2012-06-07 01:48:33.250 159 12593.70 102.45 54969.72 88888.00 2012-06-07 01:48:33.375 159 12593.67 102.45 54969.70 88888.00 2012-06-07 01:48:33.500 159 12593.62 102.42 54969.70 88888.00 2012-06-07 01:48:33.625 159 12593.58 102.40 54969.72 88888.00 2012-06-07 01:48:33.750 159 12593.62 102.40 54969.72 88888.00 2012-06-07 01:48:33.875 159 12593.65 102.40 54969.72 88888.00 2012-06-07 01:48:34.000 159 12593.65 102.40 54969.75 88888.00 2012-06-07 01:48:34.125 159 12593.67 102.40 54969.78 88888.00 2012-06-07 01:48:34.250 159 12593.67 102.35 54969.75 88888.00 2012-06-07 01:48:34.375 159 12593.67 102.33 54969.75 88888.00 2012-06-07 01:48:34.500 159 12593.65 102.38 54969.75 88888.00 2012-06-07 01:48:34.625 159 12593.62 102.38 54969.75 88888.00 2012-06-07 01:48:34.750 159 12593.60 102.33 54969.75 88888.00 2012-06-07 01:48:34.875 159 12593.60 102.33 54969.75 88888.00 2012-06-07 01:48:35.000 159 12593.62 102.33 54969.75 88888.00 2012-06-07 01:48:35.125 159 12593.58 102.33 54969.78 88888.00 2012-06-07 01:48:35.250 159 12593.50 102.28 54969.75 88888.00 2012-06-07 01:48:35.375 159 12593.52 102.28 54969.75 88888.00 2012-06-07 01:48:35.500 159 12593.58 102.28 54969.80 88888.00 2012-06-07 01:48:35.625 159 12593.55 102.25 54969.80 88888.00 2012-06-07 01:48:35.750 159 12593.52 102.25 54969.80 88888.00 2012-06-07 01:48:35.875 159 12593.55 102.30 54969.80 88888.00 2012-06-07 01:48:36.000 159 12593.55 102.30 54969.80 88888.00 2012-06-07 01:48:36.125 159 12593.52 102.33 54969.80 88888.00 2012-06-07 01:48:36.250 159 12593.48 102.28 54969.78 88888.00 2012-06-07 01:48:36.375 159 12593.48 102.22 54969.75 88888.00 2012-06-07 01:48:36.500 159 12593.48 102.20 54969.75 88888.00 2012-06-07 01:48:36.625 159 12593.48 102.20 54969.75 88888.00 2012-06-07 01:48:36.750 159 12593.45 102.20 54969.75 88888.00 2012-06-07 01:48:36.875 159 12593.48 102.17 54969.80 88888.00 2012-06-07 01:48:37.000 159 12593.50 102.20 54969.78 88888.00 2012-06-07 01:48:37.125 159 12593.48 102.20 54969.75 88888.00 2012-06-07 01:48:37.250 159 12593.40 102.22 54969.78 88888.00 2012-06-07 01:48:37.375 159 12593.40 102.22 54969.78 88888.00 2012-06-07 01:48:37.500 159 12593.38 102.25 54969.78 88888.00 2012-06-07 01:48:37.625 159 12593.42 102.25 54969.80 88888.00 2012-06-07 01:48:37.750 159 12593.42 102.28 54969.80 88888.00 2012-06-07 01:48:37.875 159 12593.40 102.25 54969.78 88888.00 2012-06-07 01:48:38.000 159 12593.40 102.22 54969.75 88888.00 2012-06-07 01:48:38.125 159 12593.42 102.17 54969.75 88888.00 2012-06-07 01:48:38.250 159 12593.40 102.15 54969.80 88888.00 2012-06-07 01:48:38.375 159 12593.42 102.15 54969.75 88888.00 2012-06-07 01:48:38.500 159 12593.38 102.12 54969.75 88888.00 2012-06-07 01:48:38.625 159 12593.38 102.15 54969.78 88888.00 2012-06-07 01:48:38.750 159 12593.33 102.15 54969.80 88888.00 2012-06-07 01:48:38.875 159 12593.27 102.17 54969.82 88888.00 2012-06-07 01:48:39.000 159 12593.30 102.15 54969.85 88888.00 2012-06-07 01:48:39.125 159 12593.35 102.17 54969.85 88888.00 2012-06-07 01:48:39.250 159 12593.33 102.17 54969.82 88888.00 2012-06-07 01:48:39.375 159 12593.30 102.12 54969.80 88888.00 2012-06-07 01:48:39.500 159 12593.27 102.15 54969.78 88888.00 2012-06-07 01:48:39.625 159 12593.30 102.15 54969.80 88888.00 2012-06-07 01:48:39.750 159 12593.30 102.15 54969.82 88888.00 2012-06-07 01:48:39.875 159 12593.30 102.15 54969.82 88888.00 2012-06-07 01:48:40.000 159 12593.30 102.12 54969.80 88888.00 2012-06-07 01:48:40.125 159 12593.30 102.12 54969.82 88888.00 2012-06-07 01:48:40.250 159 12593.27 102.10 54969.82 88888.00 2012-06-07 01:48:40.375 159 12593.33 102.12 54969.82 88888.00 2012-06-07 01:48:40.500 159 12593.35 102.12 54969.82 88888.00 2012-06-07 01:48:40.625 159 12593.35 102.10 54969.85 88888.00 2012-06-07 01:48:40.750 159 12593.33 102.08 54969.80 88888.00 2012-06-07 01:48:40.875 159 12593.33 102.05 54969.80 88888.00 2012-06-07 01:48:41.000 159 12593.33 102.10 54969.80 88888.00 2012-06-07 01:48:41.125 159 12593.27 102.12 54969.88 88888.00 2012-06-07 01:48:41.250 159 12593.17 102.12 54969.85 88888.00 2012-06-07 01:48:41.375 159 12593.17 102.10 54969.82 88888.00 2012-06-07 01:48:41.500 159 12593.17 102.10 54969.82 88888.00 2012-06-07 01:48:41.625 159 12593.17 102.12 54969.82 88888.00 2012-06-07 01:48:41.750 159 12593.20 102.15 54969.85 88888.00 2012-06-07 01:48:41.875 159 12593.20 102.12 54969.82 88888.00 2012-06-07 01:48:42.000 159 12593.10 102.12 54969.80 88888.00 2012-06-07 01:48:42.125 159 12593.10 102.17 54969.85 88888.00 2012-06-07 01:48:42.250 159 12593.05 102.15 54969.82 88888.00 2012-06-07 01:48:42.375 159 12593.10 102.20 54969.82 88888.00 2012-06-07 01:48:42.500 159 12593.10 102.20 54969.85 88888.00 2012-06-07 01:48:42.625 159 12593.12 102.17 54969.82 88888.00 2012-06-07 01:48:42.750 159 12593.15 102.22 54969.82 88888.00 2012-06-07 01:48:42.875 159 12593.17 102.20 54969.82 88888.00 2012-06-07 01:48:43.000 159 12593.20 102.17 54969.80 88888.00 2012-06-07 01:48:43.125 159 12593.17 102.22 54969.85 88888.00 2012-06-07 01:48:43.250 159 12593.12 102.25 54969.88 88888.00 2012-06-07 01:48:43.375 159 12593.15 102.25 54969.82 88888.00 2012-06-07 01:48:43.500 159 12593.17 102.28 54969.82 88888.00 2012-06-07 01:48:43.625 159 12593.12 102.25 54969.80 88888.00 2012-06-07 01:48:43.750 159 12593.05 102.25 54969.80 88888.00 2012-06-07 01:48:43.875 159 12593.05 102.28 54969.80 88888.00 2012-06-07 01:48:44.000 159 12593.05 102.25 54969.78 88888.00 2012-06-07 01:48:44.125 159 12593.08 102.28 54969.80 88888.00 2012-06-07 01:48:44.250 159 12593.12 102.30 54969.80 88888.00 2012-06-07 01:48:44.375 159 12593.15 102.33 54969.80 88888.00 2012-06-07 01:48:44.500 159 12593.17 102.35 54969.80 88888.00 2012-06-07 01:48:44.625 159 12593.17 102.35 54969.80 88888.00 2012-06-07 01:48:44.750 159 12593.17 102.30 54969.80 88888.00 2012-06-07 01:48:44.875 159 12593.17 102.30 54969.80 88888.00 2012-06-07 01:48:45.000 159 12593.23 102.30 54969.80 88888.00 2012-06-07 01:48:45.125 159 12593.23 102.35 54969.78 88888.00 2012-06-07 01:48:45.250 159 12593.20 102.38 54969.75 88888.00 2012-06-07 01:48:45.375 159 12593.12 102.40 54969.78 88888.00 2012-06-07 01:48:45.500 159 12593.12 102.38 54969.75 88888.00 2012-06-07 01:48:45.625 159 12593.20 102.42 54969.78 88888.00 2012-06-07 01:48:45.750 159 12593.23 102.42 54969.78 88888.00 2012-06-07 01:48:45.875 159 12593.25 102.42 54969.75 88888.00 2012-06-07 01:48:46.000 159 12593.27 102.45 54969.75 88888.00 2012-06-07 01:48:46.125 159 12593.38 102.47 54969.75 88888.00 2012-06-07 01:48:46.250 159 12593.38 102.45 54969.80 88888.00 2012-06-07 01:48:46.375 159 12593.35 102.47 54969.78 88888.00 2012-06-07 01:48:46.500 159 12593.27 102.45 54969.75 88888.00 2012-06-07 01:48:46.625 159 12593.30 102.47 54969.72 88888.00 2012-06-07 01:48:46.750 159 12593.27 102.53 54969.75 88888.00 2012-06-07 01:48:46.875 159 12593.25 102.50 54969.78 88888.00 2012-06-07 01:48:47.000 159 12593.25 102.55 54969.75 88888.00 2012-06-07 01:48:47.125 159 12593.27 102.55 54969.78 88888.00 2012-06-07 01:48:47.250 159 12593.25 102.58 54969.78 88888.00 2012-06-07 01:48:47.375 159 12593.30 102.58 54969.75 88888.00 2012-06-07 01:48:47.500 159 12593.33 102.60 54969.75 88888.00 2012-06-07 01:48:47.625 159 12593.33 102.62 54969.75 88888.00 2012-06-07 01:48:47.750 159 12593.25 102.65 54969.75 88888.00 2012-06-07 01:48:47.875 159 12593.23 102.65 54969.75 88888.00 2012-06-07 01:48:48.000 159 12593.33 102.67 54969.75 88888.00 2012-06-07 01:48:48.125 159 12593.42 102.72 54969.78 88888.00 2012-06-07 01:48:48.250 159 12593.42 102.72 54969.75 88888.00 2012-06-07 01:48:48.375 159 12593.42 102.72 54969.78 88888.00 2012-06-07 01:48:48.500 159 12593.40 102.75 54969.72 88888.00 2012-06-07 01:48:48.625 159 12593.38 102.75 54969.70 88888.00 2012-06-07 01:48:48.750 159 12593.38 102.75 54969.68 88888.00 2012-06-07 01:48:48.875 159 12593.35 102.80 54969.70 88888.00 2012-06-07 01:48:49.000 159 12593.35 102.83 54969.68 88888.00 2012-06-07 01:48:49.125 159 12593.42 102.83 54969.70 88888.00 2012-06-07 01:48:49.250 159 12593.42 102.88 54969.70 88888.00 2012-06-07 01:48:49.375 159 12593.50 102.90 54969.70 88888.00 2012-06-07 01:48:49.500 159 12593.45 102.90 54969.68 88888.00 2012-06-07 01:48:49.625 159 12593.45 102.90 54969.68 88888.00 2012-06-07 01:48:49.750 159 12593.58 102.95 54969.68 88888.00 2012-06-07 01:48:49.875 159 12593.60 103.00 54969.68 88888.00 2012-06-07 01:48:50.000 159 12593.55 103.00 54969.68 88888.00 2012-06-07 01:48:50.125 159 12593.55 103.00 54969.65 88888.00 2012-06-07 01:48:50.250 159 12593.50 103.00 54969.65 88888.00 2012-06-07 01:48:50.375 159 12593.52 103.08 54969.68 88888.00 2012-06-07 01:48:50.500 159 12593.55 103.08 54969.65 88888.00 2012-06-07 01:48:50.625 159 12593.52 103.08 54969.62 88888.00 2012-06-07 01:48:50.750 159 12593.58 103.12 54969.62 88888.00 2012-06-07 01:48:50.875 159 12593.60 103.17 54969.62 88888.00 2012-06-07 01:48:51.000 159 12593.65 103.20 54969.60 88888.00 2012-06-07 01:48:51.125 159 12593.67 103.17 54969.57 88888.00 2012-06-07 01:48:51.250 159 12593.67 103.15 54969.57 88888.00 2012-06-07 01:48:51.375 159 12593.73 103.17 54969.57 88888.00 2012-06-07 01:48:51.500 159 12593.73 103.22 54969.57 88888.00 2012-06-07 01:48:51.625 159 12593.73 103.25 54969.57 88888.00 2012-06-07 01:48:51.750 159 12593.75 103.28 54969.57 88888.00 2012-06-07 01:48:51.875 159 12593.77 103.28 54969.57 88888.00 2012-06-07 01:48:52.000 159 12593.80 103.28 54969.55 88888.00 2012-06-07 01:48:52.125 159 12593.83 103.35 54969.55 88888.00 2012-06-07 01:48:52.250 159 12593.85 103.38 54969.55 88888.00 2012-06-07 01:48:52.375 159 12593.90 103.38 54969.55 88888.00 2012-06-07 01:48:52.500 159 12593.92 103.42 54969.55 88888.00 2012-06-07 01:48:52.625 159 12593.95 103.45 54969.57 88888.00 2012-06-07 01:48:52.750 159 12593.92 103.50 54969.55 88888.00 2012-06-07 01:48:52.875 159 12593.95 103.55 54969.55 88888.00 2012-06-07 01:48:53.000 159 12594.00 103.53 54969.53 88888.00 2012-06-07 01:48:53.125 159 12594.05 103.55 54969.50 88888.00 2012-06-07 01:48:53.250 159 12594.05 103.53 54969.50 88888.00 2012-06-07 01:48:53.375 159 12594.08 103.60 54969.55 88888.00 2012-06-07 01:48:53.500 159 12594.08 103.62 54969.53 88888.00 2012-06-07 01:48:53.625 159 12594.08 103.62 54969.53 88888.00 2012-06-07 01:48:53.750 159 12594.05 103.70 54969.47 88888.00 2012-06-07 01:48:53.875 159 12594.00 103.78 54969.50 88888.00 2012-06-07 01:48:54.000 159 12594.00 103.78 54969.47 88888.00 2012-06-07 01:48:54.125 159 12594.10 103.78 54969.43 88888.00 2012-06-07 01:48:54.250 159 12594.10 103.80 54969.43 88888.00 2012-06-07 01:48:54.375 159 12594.15 103.85 54969.40 88888.00 2012-06-07 01:48:54.500 159 12594.15 103.90 54969.40 88888.00 2012-06-07 01:48:54.625 159 12594.15 103.92 54969.40 88888.00 2012-06-07 01:48:54.750 159 12594.17 103.95 54969.43 88888.00 2012-06-07 01:48:54.875 159 12594.27 104.00 54969.40 88888.00 2012-06-07 01:48:55.000 159 12594.30 104.03 54969.40 88888.00 2012-06-07 01:48:55.125 159 12594.35 104.03 54969.35 88888.00 2012-06-07 01:48:55.250 159 12594.30 104.03 54969.32 88888.00 2012-06-07 01:48:55.375 159 12594.35 104.05 54969.32 88888.00 2012-06-07 01:48:55.500 159 12594.35 104.05 54969.30 88888.00 2012-06-07 01:48:55.625 159 12594.40 104.10 54969.28 88888.00 2012-06-07 01:48:55.750 159 12594.45 104.20 54969.30 88888.00 2012-06-07 01:48:55.875 159 12594.50 104.25 54969.28 88888.00 2012-06-07 01:48:56.000 159 12594.55 104.28 54969.22 88888.00 2012-06-07 01:48:56.125 159 12594.60 104.25 54969.28 88888.00 2012-06-07 01:48:56.250 159 12594.55 104.30 54969.30 88888.00 2012-06-07 01:48:56.375 159 12594.52 104.35 54969.25 88888.00 2012-06-07 01:48:56.500 159 12594.58 104.38 54969.28 88888.00 2012-06-07 01:48:56.625 159 12594.58 104.38 54969.25 88888.00 2012-06-07 01:48:56.750 159 12594.55 104.42 54969.22 88888.00 2012-06-07 01:48:56.875 159 12594.52 104.47 54969.25 88888.00 2012-06-07 01:48:57.000 159 12594.58 104.47 54969.18 88888.00 2012-06-07 01:48:57.125 159 12594.62 104.47 54969.18 88888.00 2012-06-07 01:48:57.250 159 12594.70 104.50 54969.18 88888.00 2012-06-07 01:48:57.375 159 12594.75 104.55 54969.18 88888.00 2012-06-07 01:48:57.500 159 12594.75 104.55 54969.18 88888.00 2012-06-07 01:48:57.625 159 12594.77 104.62 54969.20 88888.00 2012-06-07 01:48:57.750 159 12594.73 104.67 54969.20 88888.00 2012-06-07 01:48:57.875 159 12594.73 104.65 54969.20 88888.00 2012-06-07 01:48:58.000 159 12594.75 104.65 54969.12 88888.00 2012-06-07 01:48:58.125 159 12594.88 104.70 54969.18 88888.00 2012-06-07 01:48:58.250 159 12594.95 104.70 54969.18 88888.00 2012-06-07 01:48:58.375 159 12595.05 104.75 54969.18 88888.00 2012-06-07 01:48:58.500 159 12595.05 104.80 54969.12 88888.00 2012-06-07 01:48:58.625 159 12595.10 104.83 54969.10 88888.00 2012-06-07 01:48:58.750 159 12595.10 104.83 54969.10 88888.00 2012-06-07 01:48:58.875 159 12595.12 104.83 54969.07 88888.00 2012-06-07 01:48:59.000 159 12595.17 104.88 54969.10 88888.00 2012-06-07 01:48:59.125 159 12595.12 104.88 54969.07 88888.00 2012-06-07 01:48:59.250 159 12595.10 104.88 54969.07 88888.00 2012-06-07 01:48:59.375 159 12595.17 104.92 54969.05 88888.00 2012-06-07 01:48:59.500 159 12595.23 104.97 54969.03 88888.00 2012-06-07 01:48:59.625 159 12595.35 105.03 54969.03 88888.00 2012-06-07 01:48:59.750 159 12595.40 105.08 54969.05 88888.00 2012-06-07 01:48:59.875 159 12595.38 105.10 54969.03 88888.00 2012-06-07 01:49:00.000 159 12595.33 105.12 54968.97 88888.00 2012-06-07 01:49:00.125 159 12595.35 105.15 54968.95 88888.00 2012-06-07 01:49:00.250 159 12595.40 105.15 54968.93 88888.00 2012-06-07 01:49:00.375 159 12595.38 105.17 54968.95 88888.00 2012-06-07 01:49:00.500 159 12595.38 105.22 54968.95 88888.00 2012-06-07 01:49:00.625 159 12595.42 105.25 54968.90 88888.00 2012-06-07 01:49:00.750 159 12595.45 105.28 54968.90 88888.00 2012-06-07 01:49:00.875 159 12595.48 105.33 54968.90 88888.00 2012-06-07 01:49:01.000 159 12595.48 105.33 54968.90 88888.00 2012-06-07 01:49:01.125 159 12595.48 105.35 54968.90 88888.00 2012-06-07 01:49:01.250 159 12595.58 105.38 54968.88 88888.00 2012-06-07 01:49:01.375 159 12595.67 105.42 54968.88 88888.00 2012-06-07 01:49:01.500 159 12595.70 105.45 54968.85 88888.00 2012-06-07 01:49:01.625 159 12595.70 105.47 54968.80 88888.00 2012-06-07 01:49:01.750 159 12595.77 105.50 54968.82 88888.00 2012-06-07 01:49:01.875 159 12595.88 105.53 54968.82 88888.00 2012-06-07 01:49:02.000 159 12595.88 105.58 54968.80 88888.00 2012-06-07 01:49:02.125 159 12595.85 105.58 54968.80 88888.00 2012-06-07 01:49:02.250 159 12595.80 105.60 54968.82 88888.00 2012-06-07 01:49:02.375 159 12595.80 105.60 54968.82 88888.00 2012-06-07 01:49:02.500 159 12595.92 105.62 54968.80 88888.00 2012-06-07 01:49:02.625 159 12595.98 105.65 54968.80 88888.00 2012-06-07 01:49:02.750 159 12596.02 105.72 54968.80 88888.00 2012-06-07 01:49:02.875 159 12596.00 105.72 54968.80 88888.00 2012-06-07 01:49:03.000 159 12596.00 105.70 54968.78 88888.00 2012-06-07 01:49:03.125 159 12596.05 105.70 54968.80 88888.00 2012-06-07 01:49:03.250 159 12596.10 105.78 54968.78 88888.00 2012-06-07 01:49:03.375 159 12596.10 105.80 54968.75 88888.00 2012-06-07 01:49:03.500 159 12596.10 105.80 54968.72 88888.00 2012-06-07 01:49:03.625 159 12596.15 105.80 54968.70 88888.00 2012-06-07 01:49:03.750 159 12596.23 105.85 54968.72 88888.00 2012-06-07 01:49:03.875 159 12596.25 105.83 54968.75 88888.00 2012-06-07 01:49:04.000 159 12596.25 105.83 54968.72 88888.00 2012-06-07 01:49:04.125 159 12596.33 105.90 54968.72 88888.00 2012-06-07 01:49:04.250 159 12596.35 105.88 54968.72 88888.00 2012-06-07 01:49:04.375 159 12596.40 105.92 54968.72 88888.00 2012-06-07 01:49:04.500 159 12596.42 105.95 54968.72 88888.00 2012-06-07 01:49:04.625 159 12596.48 105.97 54968.70 88888.00 2012-06-07 01:49:04.750 159 12596.52 106.00 54968.68 88888.00 2012-06-07 01:49:04.875 159 12596.55 105.97 54968.65 88888.00 2012-06-07 01:49:05.000 159 12596.60 106.03 54968.65 88888.00 2012-06-07 01:49:05.125 159 12596.60 106.00 54968.65 88888.00 2012-06-07 01:49:05.250 159 12596.58 106.03 54968.65 88888.00 2012-06-07 01:49:05.375 159 12596.62 106.05 54968.65 88888.00 2012-06-07 01:49:05.500 159 12596.73 106.10 54968.62 88888.00 2012-06-07 01:49:05.625 159 12596.77 106.12 54968.60 88888.00 2012-06-07 01:49:05.750 159 12596.77 106.15 54968.62 88888.00 2012-06-07 01:49:05.875 159 12596.80 106.15 54968.60 88888.00 2012-06-07 01:49:06.000 159 12596.83 106.17 54968.57 88888.00 2012-06-07 01:49:06.125 159 12596.85 106.20 54968.60 88888.00 2012-06-07 01:49:06.250 159 12596.85 106.28 54968.57 88888.00 2012-06-07 01:49:06.375 159 12596.98 106.30 54968.57 88888.00 2012-06-07 01:49:06.500 159 12597.10 106.28 54968.55 88888.00 2012-06-07 01:49:06.625 159 12597.12 106.22 54968.55 88888.00 2012-06-07 01:49:06.750 159 12597.12 106.25 54968.55 88888.00 2012-06-07 01:49:06.875 159 12597.17 106.28 54968.55 88888.00 2012-06-07 01:49:07.000 159 12597.23 106.28 54968.53 88888.00 2012-06-07 01:49:07.125 159 12597.23 106.30 54968.55 88888.00 2012-06-07 01:49:07.250 159 12597.20 106.33 54968.55 88888.00 2012-06-07 01:49:07.375 159 12597.25 106.33 54968.50 88888.00 2012-06-07 01:49:07.500 159 12597.20 106.33 54968.53 88888.00 2012-06-07 01:49:07.625 159 12597.27 106.33 54968.50 88888.00 2012-06-07 01:49:07.750 159 12597.33 106.35 54968.47 88888.00 2012-06-07 01:49:07.875 159 12597.30 106.35 54968.47 88888.00 2012-06-07 01:49:08.000 159 12597.30 106.38 54968.47 88888.00 2012-06-07 01:49:08.125 159 12597.33 106.40 54968.50 88888.00 2012-06-07 01:49:08.250 159 12597.30 106.38 54968.50 88888.00 2012-06-07 01:49:08.375 159 12597.35 106.38 54968.47 88888.00 2012-06-07 01:49:08.500 159 12597.35 106.40 54968.45 88888.00 2012-06-07 01:49:08.625 159 12597.38 106.42 54968.43 88888.00 2012-06-07 01:49:08.750 159 12597.45 106.40 54968.43 88888.00 2012-06-07 01:49:08.875 159 12597.48 106.38 54968.45 88888.00 2012-06-07 01:49:09.000 159 12597.50 106.42 54968.43 88888.00 2012-06-07 01:49:09.125 159 12597.55 106.47 54968.43 88888.00 2012-06-07 01:49:09.250 159 12597.58 106.42 54968.43 88888.00 2012-06-07 01:49:09.375 159 12597.62 106.42 54968.40 88888.00 2012-06-07 01:49:09.500 159 12597.62 106.42 54968.40 88888.00 2012-06-07 01:49:09.625 159 12597.67 106.45 54968.43 88888.00 2012-06-07 01:49:09.750 159 12597.75 106.45 54968.43 88888.00 2012-06-07 01:49:09.875 159 12597.83 106.45 54968.43 88888.00 2012-06-07 01:49:10.000 159 12597.88 106.42 54968.43 88888.00 2012-06-07 01:49:10.125 159 12597.90 106.45 54968.45 88888.00 2012-06-07 01:49:10.250 159 12597.92 106.45 54968.45 88888.00 2012-06-07 01:49:10.375 159 12597.98 106.45 54968.43 88888.00 2012-06-07 01:49:10.500 159 12598.00 106.45 54968.43 88888.00 2012-06-07 01:49:10.625 159 12598.08 106.45 54968.40 88888.00 2012-06-07 01:49:10.750 159 12598.12 106.45 54968.40 88888.00 2012-06-07 01:49:10.875 159 12598.15 106.50 54968.43 88888.00 2012-06-07 01:49:11.000 159 12598.15 106.47 54968.43 88888.00 2012-06-07 01:49:11.125 159 12598.17 106.50 54968.45 88888.00 2012-06-07 01:49:11.250 159 12598.12 106.45 54968.43 88888.00 2012-06-07 01:49:11.375 159 12598.15 106.45 54968.40 88888.00 2012-06-07 01:49:11.500 159 12598.20 106.42 54968.38 88888.00 2012-06-07 01:49:11.625 159 12598.23 106.42 54968.38 88888.00 2012-06-07 01:49:11.750 159 12598.25 106.42 54968.38 88888.00 2012-06-07 01:49:11.875 159 12598.25 106.42 54968.38 88888.00 2012-06-07 01:49:12.000 159 12598.25 106.40 54968.32 88888.00 2012-06-07 01:49:12.125 159 12598.30 106.47 54968.35 88888.00 2012-06-07 01:49:12.250 159 12598.33 106.45 54968.35 88888.00 2012-06-07 01:49:12.375 159 12598.38 106.42 54968.30 88888.00 2012-06-07 01:49:12.500 159 12598.40 106.45 54968.30 88888.00 2012-06-07 01:49:12.625 159 12598.42 106.45 54968.32 88888.00 2012-06-07 01:49:12.750 159 12598.42 106.47 54968.32 88888.00 2012-06-07 01:49:12.875 159 12598.45 106.45 54968.32 88888.00 2012-06-07 01:49:13.000 159 12598.52 106.42 54968.30 88888.00 2012-06-07 01:49:13.125 159 12598.60 106.42 54968.30 88888.00 2012-06-07 01:49:13.250 159 12598.55 106.40 54968.30 88888.00 2012-06-07 01:49:13.375 159 12598.60 106.40 54968.30 88888.00 2012-06-07 01:49:13.500 159 12598.65 106.38 54968.32 88888.00 2012-06-07 01:49:13.625 159 12598.70 106.40 54968.32 88888.00 2012-06-07 01:49:13.750 159 12598.73 106.38 54968.30 88888.00 2012-06-07 01:49:13.875 159 12598.73 106.38 54968.30 88888.00 2012-06-07 01:49:14.000 159 12598.75 106.38 54968.32 88888.00 2012-06-07 01:49:14.125 159 12598.75 106.35 54968.32 88888.00 2012-06-07 01:49:14.250 159 12598.75 106.35 54968.30 88888.00 2012-06-07 01:49:14.375 159 12598.83 106.35 54968.30 88888.00 2012-06-07 01:49:14.500 159 12598.88 106.30 54968.25 88888.00 2012-06-07 01:49:14.625 159 12598.88 106.35 54968.25 88888.00 2012-06-07 01:49:14.750 159 12598.88 106.35 54968.28 88888.00 2012-06-07 01:49:14.875 159 12598.88 106.33 54968.25 88888.00 2012-06-07 01:49:15.000 159 12598.92 106.33 54968.30 88888.00 2012-06-07 01:49:15.125 159 12598.92 106.33 54968.30 88888.00 2012-06-07 01:49:15.250 159 12598.90 106.25 54968.30 88888.00 2012-06-07 01:49:15.375 159 12598.98 106.25 54968.28 88888.00 2012-06-07 01:49:15.500 159 12599.05 106.28 54968.30 88888.00 2012-06-07 01:49:15.625 159 12599.00 106.30 54968.30 88888.00 2012-06-07 01:49:15.750 159 12599.02 106.28 54968.30 88888.00 2012-06-07 01:49:15.875 159 12599.10 106.22 54968.28 88888.00 2012-06-07 01:49:16.000 159 12599.12 106.20 54968.25 88888.00 2012-06-07 01:49:16.125 159 12599.12 106.20 54968.25 88888.00 2012-06-07 01:49:16.250 159 12599.12 106.17 54968.32 88888.00 2012-06-07 01:49:16.375 159 12599.15 106.20 54968.30 88888.00 2012-06-07 01:49:16.500 159 12599.15 106.17 54968.28 88888.00 2012-06-07 01:49:16.625 159 12599.15 106.17 54968.28 88888.00 2012-06-07 01:49:16.750 159 12599.15 106.20 54968.32 88888.00 2012-06-07 01:49:16.875 159 12599.20 106.20 54968.32 88888.00 2012-06-07 01:49:17.000 159 12599.25 106.15 54968.28 88888.00 2012-06-07 01:49:17.125 159 12599.25 106.15 54968.30 88888.00 2012-06-07 01:49:17.250 159 12599.27 106.10 54968.35 88888.00 2012-06-07 01:49:17.375 159 12599.27 106.10 54968.35 88888.00 2012-06-07 01:49:17.500 159 12599.35 106.08 54968.32 88888.00 2012-06-07 01:49:17.625 159 12599.45 106.08 54968.32 88888.00 2012-06-07 01:49:17.750 159 12599.45 106.05 54968.32 88888.00 2012-06-07 01:49:17.875 159 12599.42 106.00 54968.35 88888.00 2012-06-07 01:49:18.000 159 12599.40 106.00 54968.32 88888.00 2012-06-07 01:49:18.125 159 12599.35 105.97 54968.30 88888.00 2012-06-07 01:49:18.250 159 12599.40 105.97 54968.30 88888.00 2012-06-07 01:49:18.375 159 12599.50 105.95 54968.28 88888.00 2012-06-07 01:49:18.500 159 12599.50 105.97 54968.30 88888.00 2012-06-07 01:49:18.625 159 12599.52 106.00 54968.30 88888.00 2012-06-07 01:49:18.750 159 12599.50 105.97 54968.32 88888.00 2012-06-07 01:49:18.875 159 12599.45 105.95 54968.30 88888.00 2012-06-07 01:49:19.000 159 12599.55 105.92 54968.28 88888.00 2012-06-07 01:49:19.125 159 12599.60 105.90 54968.30 88888.00 2012-06-07 01:49:19.250 159 12599.58 105.85 54968.30 88888.00 2012-06-07 01:49:19.375 159 12599.60 105.83 54968.30 88888.00 2012-06-07 01:49:19.500 159 12599.65 105.83 54968.32 88888.00 2012-06-07 01:49:19.625 159 12599.60 105.83 54968.32 88888.00 2012-06-07 01:49:19.750 159 12599.62 105.80 54968.32 88888.00 2012-06-07 01:49:19.875 159 12599.65 105.78 54968.30 88888.00 2012-06-07 01:49:20.000 159 12599.65 105.75 54968.30 88888.00 2012-06-07 01:49:20.125 159 12599.73 105.72 54968.38 88888.00 2012-06-07 01:49:20.250 159 12599.73 105.72 54968.38 88888.00 2012-06-07 01:49:20.375 159 12599.73 105.72 54968.38 88888.00 2012-06-07 01:49:20.500 159 12599.73 105.70 54968.35 88888.00 2012-06-07 01:49:20.625 159 12599.67 105.70 54968.38 88888.00 2012-06-07 01:49:20.750 159 12599.70 105.67 54968.40 88888.00 2012-06-07 01:49:20.875 159 12599.77 105.65 54968.35 88888.00 2012-06-07 01:49:21.000 159 12599.73 105.65 54968.32 88888.00 2012-06-07 01:49:21.125 159 12599.70 105.60 54968.35 88888.00 2012-06-07 01:49:21.250 159 12599.67 105.58 54968.40 88888.00 2012-06-07 01:49:21.375 159 12599.70 105.58 54968.38 88888.00 2012-06-07 01:49:21.500 159 12599.67 105.53 54968.38 88888.00 2012-06-07 01:49:21.625 159 12599.73 105.47 54968.38 88888.00 2012-06-07 01:49:21.750 159 12599.73 105.47 54968.38 88888.00 2012-06-07 01:49:21.875 159 12599.80 105.45 54968.43 88888.00 2012-06-07 01:49:22.000 159 12599.83 105.42 54968.40 88888.00 2012-06-07 01:49:22.125 159 12599.85 105.38 54968.43 88888.00 2012-06-07 01:49:22.250 159 12599.85 105.38 54968.43 88888.00 2012-06-07 01:49:22.375 159 12599.83 105.35 54968.43 88888.00 2012-06-07 01:49:22.500 159 12599.83 105.33 54968.45 88888.00 2012-06-07 01:49:22.625 159 12599.83 105.33 54968.47 88888.00 2012-06-07 01:49:22.750 159 12599.85 105.33 54968.47 88888.00 2012-06-07 01:49:22.875 159 12599.83 105.33 54968.50 88888.00 2012-06-07 01:49:23.000 159 12599.80 105.30 54968.47 88888.00 2012-06-07 01:49:23.125 159 12599.73 105.28 54968.45 88888.00 2012-06-07 01:49:23.250 159 12599.67 105.20 54968.50 88888.00 2012-06-07 01:49:23.375 159 12599.75 105.20 54968.53 88888.00 2012-06-07 01:49:23.500 159 12599.83 105.20 54968.50 88888.00 2012-06-07 01:49:23.625 159 12599.75 105.15 54968.53 88888.00 2012-06-07 01:49:23.750 159 12599.70 105.15 54968.53 88888.00 2012-06-07 01:49:23.875 159 12599.73 105.15 54968.53 88888.00 2012-06-07 01:49:24.000 159 12599.73 105.12 54968.50 88888.00 2012-06-07 01:49:24.125 159 12599.70 105.10 54968.53 88888.00 2012-06-07 01:49:24.250 159 12599.62 105.05 54968.55 88888.00 2012-06-07 01:49:24.375 159 12599.70 105.05 54968.55 88888.00 2012-06-07 01:49:24.500 159 12599.73 105.05 54968.55 88888.00 2012-06-07 01:49:24.625 159 12599.73 105.00 54968.55 88888.00 2012-06-07 01:49:24.750 159 12599.80 105.00 54968.55 88888.00 2012-06-07 01:49:24.875 159 12599.80 104.97 54968.57 88888.00 2012-06-07 01:49:25.000 159 12599.75 104.92 54968.57 88888.00 2012-06-07 01:49:25.125 159 12599.70 104.88 54968.57 88888.00 2012-06-07 01:49:25.250 159 12599.70 104.85 54968.57 88888.00 2012-06-07 01:49:25.375 159 12599.75 104.88 54968.55 88888.00 2012-06-07 01:49:25.500 159 12599.73 104.85 54968.57 88888.00 2012-06-07 01:49:25.625 159 12599.73 104.85 54968.60 88888.00 2012-06-07 01:49:25.750 159 12599.67 104.85 54968.62 88888.00 2012-06-07 01:49:25.875 159 12599.62 104.80 54968.62 88888.00 2012-06-07 01:49:26.000 159 12599.65 104.80 54968.60 88888.00 2012-06-07 01:49:26.125 159 12599.67 104.78 54968.62 88888.00 2012-06-07 01:49:26.250 159 12599.65 104.70 54968.62 88888.00 2012-06-07 01:49:26.375 159 12599.70 104.70 54968.62 88888.00 2012-06-07 01:49:26.500 159 12599.73 104.72 54968.62 88888.00 2012-06-07 01:49:26.625 159 12599.65 104.70 54968.62 88888.00 2012-06-07 01:49:26.750 159 12599.60 104.65 54968.65 88888.00 2012-06-07 01:49:26.875 159 12599.62 104.65 54968.68 88888.00 2012-06-07 01:49:27.000 159 12599.67 104.62 54968.68 88888.00 2012-06-07 01:49:27.125 159 12599.62 104.60 54968.72 88888.00 2012-06-07 01:49:27.250 159 12599.60 104.58 54968.75 88888.00 2012-06-07 01:49:27.375 159 12599.58 104.55 54968.72 88888.00 2012-06-07 01:49:27.500 159 12599.52 104.55 54968.72 88888.00 2012-06-07 01:49:27.625 159 12599.50 104.53 54968.72 88888.00 2012-06-07 01:49:27.750 159 12599.48 104.50 54968.75 88888.00 2012-06-07 01:49:27.875 159 12599.48 104.45 54968.75 88888.00 2012-06-07 01:49:28.000 159 12599.48 104.42 54968.75 88888.00 2012-06-07 01:49:28.125 159 12599.50 104.42 54968.75 88888.00 2012-06-07 01:49:28.250 159 12599.50 104.40 54968.75 88888.00 2012-06-07 01:49:28.375 159 12599.45 104.38 54968.75 88888.00 2012-06-07 01:49:28.500 159 12599.42 104.40 54968.78 88888.00 2012-06-07 01:49:28.625 159 12599.38 104.35 54968.75 88888.00 2012-06-07 01:49:28.750 159 12599.48 104.35 54968.75 88888.00 2012-06-07 01:49:28.875 159 12599.50 104.35 54968.78 88888.00 2012-06-07 01:49:29.000 159 12599.50 104.33 54968.78 88888.00 2012-06-07 01:49:29.125 159 12599.38 104.30 54968.78 88888.00 2012-06-07 01:49:29.250 159 12599.30 104.22 54968.80 88888.00 2012-06-07 01:49:29.375 159 12599.35 104.28 54968.82 88888.00 2012-06-07 01:49:29.500 159 12599.33 104.28 54968.85 88888.00 2012-06-07 01:49:29.625 159 12599.35 104.28 54968.88 88888.00 2012-06-07 01:49:29.750 159 12599.33 104.20 54968.85 88888.00 2012-06-07 01:49:29.875 159 12599.25 104.20 54968.85 88888.00 2012-06-07 01:49:30.000 159 12599.23 104.17 54968.82 88888.00 2012-06-07 01:49:30.125 159 12599.25 104.17 54968.88 88888.00 2012-06-07 01:49:30.250 159 12599.20 104.15 54968.90 88888.00 2012-06-07 01:49:30.375 159 12599.17 104.12 54968.88 88888.00 2012-06-07 01:49:30.500 159 12599.10 104.12 54968.85 88888.00 2012-06-07 01:49:30.625 159 12599.10 104.12 54968.90 88888.00 2012-06-07 01:49:30.750 159 12599.12 104.12 54968.90 88888.00 2012-06-07 01:49:30.875 159 12599.10 104.10 54968.90 88888.00 2012-06-07 01:49:31.000 159 12599.05 104.08 54968.90 88888.00 2012-06-07 01:49:31.125 159 12599.05 104.08 54968.90 88888.00 2012-06-07 01:49:31.250 159 12599.05 104.10 54969.00 88888.00 2012-06-07 01:49:31.375 159 12599.12 104.10 54969.03 88888.00 2012-06-07 01:49:31.500 159 12599.10 104.10 54968.97 88888.00 2012-06-07 01:49:31.625 159 12599.02 104.08 54968.97 88888.00 2012-06-07 01:49:31.750 159 12598.92 104.05 54969.00 88888.00 2012-06-07 01:49:31.875 159 12598.95 104.00 54969.00 88888.00 2012-06-07 01:49:32.000 159 12599.02 103.97 54969.00 88888.00 2012-06-07 01:49:32.125 159 12598.98 103.97 54969.00 88888.00 2012-06-07 01:49:32.250 159 12598.88 103.97 54969.05 88888.00 2012-06-07 01:49:32.375 159 12598.92 103.97 54969.03 88888.00 2012-06-07 01:49:32.500 159 12598.95 103.92 54969.03 88888.00 2012-06-07 01:49:32.625 159 12598.92 103.95 54969.05 88888.00 2012-06-07 01:49:32.750 159 12598.85 104.00 54969.07 88888.00 2012-06-07 01:49:32.875 159 12598.77 104.00 54969.05 88888.00 2012-06-07 01:49:33.000 159 12598.75 103.97 54969.05 88888.00 2012-06-07 01:49:33.125 159 12598.80 103.92 54969.07 88888.00 2012-06-07 01:49:33.250 159 12598.80 103.92 54969.12 88888.00 2012-06-07 01:49:33.375 159 12598.77 103.92 54969.10 88888.00 2012-06-07 01:49:33.500 159 12598.77 103.95 54969.10 88888.00 2012-06-07 01:49:33.625 159 12598.75 103.90 54969.12 88888.00 2012-06-07 01:49:33.750 159 12598.73 103.88 54969.12 88888.00 2012-06-07 01:49:33.875 159 12598.70 103.90 54969.12 88888.00 2012-06-07 01:49:34.000 159 12598.70 103.88 54969.15 88888.00 2012-06-07 01:49:34.125 159 12598.65 103.85 54969.18 88888.00 2012-06-07 01:49:34.250 159 12598.65 103.85 54969.22 88888.00 2012-06-07 01:49:34.375 159 12598.67 103.85 54969.18 88888.00 2012-06-07 01:49:34.500 159 12598.65 103.83 54969.20 88888.00 2012-06-07 01:49:34.625 159 12598.60 103.85 54969.20 88888.00 2012-06-07 01:49:34.750 159 12598.58 103.83 54969.20 88888.00 2012-06-07 01:49:34.875 159 12598.52 103.80 54969.22 88888.00 2012-06-07 01:49:35.000 159 12598.50 103.80 54969.22 88888.00 2012-06-07 01:49:35.125 159 12598.45 103.83 54969.25 88888.00 2012-06-07 01:49:35.250 159 12598.42 103.80 54969.28 88888.00 2012-06-07 01:49:35.375 159 12598.42 103.80 54969.28 88888.00 2012-06-07 01:49:35.500 159 12598.42 103.80 54969.30 88888.00 2012-06-07 01:49:35.625 159 12598.42 103.85 54969.30 88888.00 2012-06-07 01:49:35.750 159 12598.42 103.85 54969.28 88888.00 2012-06-07 01:49:35.875 159 12598.40 103.83 54969.28 88888.00 2012-06-07 01:49:36.000 159 12598.40 103.88 54969.28 88888.00 2012-06-07 01:49:36.125 159 12598.45 103.92 54969.28 88888.00 2012-06-07 01:49:36.250 159 12598.42 103.90 54969.30 88888.00 2012-06-07 01:49:36.375 159 12598.42 103.88 54969.30 88888.00 2012-06-07 01:49:36.500 159 12598.38 103.85 54969.35 88888.00 2012-06-07 01:49:36.625 159 12598.38 103.88 54969.35 88888.00 2012-06-07 01:49:36.750 159 12598.38 103.90 54969.35 88888.00 2012-06-07 01:49:36.875 159 12598.33 103.92 54969.38 88888.00 2012-06-07 01:49:37.000 159 12598.30 103.90 54969.38 88888.00 2012-06-07 01:49:37.125 159 12598.27 103.88 54969.35 88888.00 2012-06-07 01:49:37.250 159 12598.30 103.88 54969.40 88888.00 2012-06-07 01:49:37.375 159 12598.25 103.85 54969.40 88888.00 2012-06-07 01:49:37.500 159 12598.23 103.88 54969.40 88888.00 2012-06-07 01:49:37.625 159 12598.25 103.92 54969.38 88888.00 2012-06-07 01:49:37.750 159 12598.23 103.88 54969.35 88888.00 2012-06-07 01:49:37.875 159 12598.23 103.88 54969.43 88888.00 2012-06-07 01:49:38.000 159 12598.23 103.90 54969.38 88888.00 2012-06-07 01:49:38.125 159 12598.17 103.92 54969.40 88888.00 2012-06-07 01:49:38.250 159 12598.17 103.92 54969.45 88888.00 2012-06-07 01:49:38.375 159 12598.17 103.95 54969.40 88888.00 2012-06-07 01:49:38.500 159 12598.10 103.95 54969.45 88888.00 2012-06-07 01:49:38.625 159 12598.05 103.90 54969.47 88888.00 2012-06-07 01:49:38.750 159 12598.00 103.95 54969.45 88888.00 2012-06-07 01:49:38.875 159 12598.02 103.95 54969.45 88888.00 2012-06-07 01:49:39.000 159 12598.10 103.97 54969.45 88888.00 2012-06-07 01:49:39.125 159 12598.15 104.00 54969.45 88888.00 2012-06-07 01:49:39.250 159 12598.08 103.97 54969.45 88888.00 2012-06-07 01:49:39.375 159 12598.08 104.00 54969.50 88888.00 2012-06-07 01:49:39.500 159 12598.10 104.03 54969.50 88888.00 2012-06-07 01:49:39.625 159 12598.12 104.03 54969.50 88888.00 2012-06-07 01:49:39.750 159 12598.12 104.05 54969.53 88888.00 2012-06-07 01:49:39.875 159 12598.08 104.05 54969.55 88888.00 2012-06-07 01:49:40.000 159 12598.02 104.03 54969.50 88888.00 2012-06-07 01:49:40.125 159 12598.00 104.03 54969.50 88888.00 2012-06-07 01:49:40.250 159 12597.95 104.00 54969.50 88888.00 2012-06-07 01:49:40.375 159 12597.90 104.00 54969.50 88888.00 2012-06-07 01:49:40.500 159 12597.88 104.05 54969.53 88888.00 2012-06-07 01:49:40.625 159 12597.85 104.10 54969.55 88888.00 2012-06-07 01:49:40.750 159 12597.83 104.12 54969.60 88888.00 2012-06-07 01:49:40.875 159 12597.85 104.12 54969.60 88888.00 2012-06-07 01:49:41.000 159 12597.92 104.12 54969.55 88888.00 2012-06-07 01:49:41.125 159 12597.92 104.15 54969.55 88888.00 2012-06-07 01:49:41.250 159 12597.83 104.10 54969.57 88888.00 2012-06-07 01:49:41.375 159 12597.88 104.12 54969.57 88888.00 2012-06-07 01:49:41.500 159 12597.85 104.15 54969.57 88888.00 2012-06-07 01:49:41.625 159 12597.75 104.20 54969.57 88888.00 2012-06-07 01:49:41.750 159 12597.70 104.22 54969.60 88888.00 2012-06-07 01:49:41.875 159 12597.65 104.25 54969.60 88888.00 2012-06-07 01:49:42.000 159 12597.65 104.25 54969.57 88888.00 2012-06-07 01:49:42.125 159 12597.70 104.28 54969.60 88888.00 2012-06-07 01:49:42.250 159 12597.73 104.30 54969.62 88888.00 2012-06-07 01:49:42.375 159 12597.75 104.35 54969.57 88888.00 2012-06-07 01:49:42.500 159 12597.70 104.35 54969.57 88888.00 2012-06-07 01:49:42.625 159 12597.67 104.38 54969.60 88888.00 2012-06-07 01:49:42.750 159 12597.65 104.40 54969.60 88888.00 2012-06-07 01:49:42.875 159 12597.65 104.42 54969.62 88888.00 2012-06-07 01:49:43.000 159 12597.65 104.45 54969.60 88888.00 2012-06-07 01:49:43.125 159 12597.65 104.50 54969.60 88888.00 2012-06-07 01:49:43.250 159 12597.70 104.50 54969.65 88888.00 2012-06-07 01:49:43.375 159 12597.73 104.55 54969.65 88888.00 2012-06-07 01:49:43.500 159 12597.62 104.58 54969.62 88888.00 2012-06-07 01:49:43.625 159 12597.60 104.58 54969.62 88888.00 2012-06-07 01:49:43.750 159 12597.65 104.58 54969.62 88888.00 2012-06-07 01:49:43.875 159 12597.60 104.60 54969.62 88888.00 2012-06-07 01:49:44.000 159 12597.55 104.60 54969.62 88888.00 2012-06-07 01:49:44.125 159 12597.58 104.60 54969.65 88888.00 2012-06-07 01:49:44.250 159 12597.55 104.65 54969.62 88888.00 2012-06-07 01:49:44.375 159 12597.55 104.70 54969.65 88888.00 2012-06-07 01:49:44.500 159 12597.52 104.72 54969.65 88888.00 2012-06-07 01:49:44.625 159 12597.52 104.72 54969.65 88888.00 2012-06-07 01:49:44.750 159 12597.52 104.75 54969.65 88888.00 2012-06-07 01:49:44.875 159 12597.52 104.78 54969.65 88888.00 2012-06-07 01:49:45.000 159 12597.52 104.75 54969.62 88888.00 2012-06-07 01:49:45.125 159 12597.45 104.75 54969.62 88888.00 2012-06-07 01:49:45.250 159 12597.42 104.78 54969.62 88888.00 2012-06-07 01:49:45.375 159 12597.42 104.80 54969.62 88888.00 2012-06-07 01:49:45.500 159 12597.45 104.83 54969.62 88888.00 2012-06-07 01:49:45.625 159 12597.42 104.85 54969.62 88888.00 2012-06-07 01:49:45.750 159 12597.45 104.88 54969.62 88888.00 2012-06-07 01:49:45.875 159 12597.45 104.88 54969.62 88888.00 2012-06-07 01:49:46.000 159 12597.42 104.92 54969.65 88888.00 2012-06-07 01:49:46.125 159 12597.42 104.97 54969.65 88888.00 2012-06-07 01:49:46.250 159 12597.35 104.95 54969.65 88888.00 2012-06-07 01:49:46.375 159 12597.35 104.97 54969.65 88888.00 2012-06-07 01:49:46.500 159 12597.33 104.95 54969.65 88888.00 2012-06-07 01:49:46.625 159 12597.35 104.97 54969.65 88888.00 2012-06-07 01:49:46.750 159 12597.42 105.05 54969.65 88888.00 2012-06-07 01:49:46.875 159 12597.48 105.05 54969.65 88888.00 2012-06-07 01:49:47.000 159 12597.45 105.10 54969.62 88888.00 2012-06-07 01:49:47.125 159 12597.45 105.12 54969.62 88888.00 2012-06-07 01:49:47.250 159 12597.40 105.08 54969.62 88888.00 2012-06-07 01:49:47.375 159 12597.35 105.12 54969.62 88888.00 2012-06-07 01:49:47.500 159 12597.33 105.15 54969.65 88888.00 2012-06-07 01:49:47.625 159 12597.33 105.22 54969.68 88888.00 2012-06-07 01:49:47.750 159 12597.35 105.25 54969.65 88888.00 2012-06-07 01:49:47.875 159 12597.38 105.28 54969.68 88888.00 2012-06-07 01:49:48.000 159 12597.42 105.30 54969.65 88888.00 2012-06-07 01:49:48.125 159 12597.40 105.35 54969.62 88888.00 2012-06-07 01:49:48.250 159 12597.38 105.35 54969.65 88888.00 2012-06-07 01:49:48.375 159 12597.33 105.38 54969.65 88888.00 2012-06-07 01:49:48.500 159 12597.27 105.42 54969.65 88888.00 2012-06-07 01:49:48.625 159 12597.25 105.45 54969.68 88888.00 2012-06-07 01:49:48.750 159 12597.27 105.47 54969.65 88888.00 2012-06-07 01:49:48.875 159 12597.35 105.53 54969.68 88888.00 2012-06-07 01:49:49.000 159 12597.40 105.55 54969.70 88888.00 2012-06-07 01:49:49.125 159 12597.40 105.58 54969.70 88888.00 2012-06-07 01:49:49.250 159 12597.33 105.55 54969.65 88888.00 2012-06-07 01:49:49.375 159 12597.27 105.55 54969.65 88888.00 2012-06-07 01:49:49.500 159 12597.30 105.60 54969.65 88888.00 2012-06-07 01:49:49.625 159 12597.27 105.62 54969.65 88888.00 2012-06-07 01:49:49.750 159 12597.33 105.62 54969.65 88888.00 2012-06-07 01:49:49.875 159 12597.40 105.67 54969.65 88888.00 2012-06-07 01:49:50.000 159 12597.35 105.72 54969.65 88888.00 2012-06-07 01:49:50.125 159 12597.30 105.72 54969.65 88888.00 2012-06-07 01:49:50.250 159 12597.27 105.75 54969.65 88888.00 2012-06-07 01:49:50.375 159 12597.27 105.80 54969.65 88888.00 2012-06-07 01:49:50.500 159 12597.20 105.80 54969.65 88888.00 2012-06-07 01:49:50.625 159 12597.20 105.85 54969.62 88888.00 2012-06-07 01:49:50.750 159 12597.20 105.83 54969.62 88888.00 2012-06-07 01:49:50.875 159 12597.25 105.88 54969.62 88888.00 2012-06-07 01:49:51.000 159 12597.30 105.90 54969.62 88888.00 2012-06-07 01:49:51.125 159 12597.35 105.95 54969.68 88888.00 2012-06-07 01:49:51.250 159 12597.25 106.03 54969.68 88888.00 2012-06-07 01:49:51.375 159 12597.20 106.03 54969.65 88888.00 2012-06-07 01:49:51.500 159 12597.23 106.03 54969.65 88888.00 2012-06-07 01:49:51.625 159 12597.30 106.00 54969.62 88888.00 2012-06-07 01:49:51.750 159 12597.33 106.05 54969.60 88888.00 2012-06-07 01:49:51.875 159 12597.35 106.08 54969.60 88888.00 2012-06-07 01:49:52.000 159 12597.35 106.12 54969.62 88888.00 2012-06-07 01:49:52.125 159 12597.30 106.15 54969.65 88888.00 2012-06-07 01:49:52.250 159 12597.30 106.17 54969.65 88888.00 2012-06-07 01:49:52.375 159 12597.30 106.17 54969.62 88888.00 2012-06-07 01:49:52.500 159 12597.23 106.20 54969.65 88888.00 2012-06-07 01:49:52.625 159 12597.23 106.22 54969.65 88888.00 2012-06-07 01:49:52.750 159 12597.25 106.28 54969.62 88888.00 2012-06-07 01:49:52.875 159 12597.30 106.30 54969.62 88888.00 2012-06-07 01:49:53.000 159 12597.25 106.30 54969.60 88888.00 2012-06-07 01:49:53.125 159 12597.23 106.33 54969.62 88888.00 2012-06-07 01:49:53.250 159 12597.27 106.38 54969.65 88888.00 2012-06-07 01:49:53.375 159 12597.35 106.38 54969.65 88888.00 2012-06-07 01:49:53.500 159 12597.30 106.38 54969.62 88888.00 2012-06-07 01:49:53.625 159 12597.25 106.42 54969.62 88888.00 2012-06-07 01:49:53.750 159 12597.25 106.45 54969.65 88888.00 2012-06-07 01:49:53.875 159 12597.23 106.50 54969.65 88888.00 2012-06-07 01:49:54.000 159 12597.30 106.53 54969.62 88888.00 2012-06-07 01:49:54.125 159 12597.30 106.55 54969.60 88888.00 2012-06-07 01:49:54.250 159 12597.23 106.50 54969.62 88888.00 2012-06-07 01:49:54.375 159 12597.20 106.55 54969.62 88888.00 2012-06-07 01:49:54.500 159 12597.25 106.60 54969.62 88888.00 2012-06-07 01:49:54.625 159 12597.27 106.65 54969.62 88888.00 2012-06-07 01:49:54.750 159 12597.23 106.67 54969.62 88888.00 2012-06-07 01:49:54.875 159 12597.17 106.70 54969.65 88888.00 2012-06-07 01:49:55.000 159 12597.25 106.75 54969.65 88888.00 2012-06-07 01:49:55.125 159 12597.25 106.70 54969.65 88888.00 2012-06-07 01:49:55.250 159 12597.15 106.65 54969.60 88888.00 2012-06-07 01:49:55.375 159 12597.12 106.72 54969.57 88888.00 2012-06-07 01:49:55.500 159 12597.12 106.80 54969.60 88888.00 2012-06-07 01:49:55.625 159 12597.20 106.83 54969.65 88888.00 2012-06-07 01:49:55.750 159 12597.25 106.85 54969.62 88888.00 2012-06-07 01:49:55.875 159 12597.25 106.88 54969.62 88888.00 2012-06-07 01:49:56.000 159 12597.20 106.88 54969.57 88888.00 2012-06-07 01:49:56.125 159 12597.12 106.90 54969.55 88888.00 2012-06-07 01:49:56.250 159 12597.10 106.88 54969.60 88888.00 2012-06-07 01:49:56.375 159 12597.17 106.92 54969.62 88888.00 2012-06-07 01:49:56.500 159 12597.23 106.92 54969.62 88888.00 2012-06-07 01:49:56.625 159 12597.17 106.92 54969.60 88888.00 2012-06-07 01:49:56.750 159 12597.15 106.95 54969.57 88888.00 2012-06-07 01:49:56.875 159 12597.15 107.03 54969.60 88888.00 2012-06-07 01:49:57.000 159 12597.15 107.05 54969.57 88888.00 2012-06-07 01:49:57.125 159 12597.12 107.08 54969.60 88888.00 2012-06-07 01:49:57.250 159 12597.12 107.08 54969.60 88888.00 2012-06-07 01:49:57.375 159 12597.10 107.10 54969.57 88888.00 2012-06-07 01:49:57.500 159 12597.10 107.12 54969.60 88888.00 2012-06-07 01:49:57.625 159 12597.10 107.17 54969.60 88888.00 2012-06-07 01:49:57.750 159 12597.17 107.17 54969.62 88888.00 2012-06-07 01:49:57.875 159 12597.20 107.20 54969.62 88888.00 2012-06-07 01:49:58.000 159 12597.10 107.15 54969.60 88888.00 2012-06-07 01:49:58.125 159 12597.05 107.17 54969.60 88888.00 2012-06-07 01:49:58.250 159 12597.05 107.22 54969.65 88888.00 2012-06-07 01:49:58.375 159 12597.02 107.22 54969.65 88888.00 2012-06-07 01:49:58.500 159 12597.02 107.22 54969.62 88888.00 2012-06-07 01:49:58.625 159 12597.02 107.25 54969.65 88888.00 2012-06-07 01:49:58.750 159 12597.05 107.30 54969.68 88888.00 2012-06-07 01:49:58.875 159 12597.05 107.33 54969.65 88888.00 2012-06-07 01:49:59.000 159 12597.08 107.33 54969.65 88888.00 2012-06-07 01:49:59.125 159 12597.15 107.38 54969.68 88888.00 2012-06-07 01:49:59.250 159 12597.10 107.38 54969.68 88888.00 2012-06-07 01:49:59.375 159 12597.12 107.40 54969.68 88888.00 2012-06-07 01:49:59.500 159 12597.15 107.45 54969.65 88888.00 2012-06-07 01:49:59.625 159 12597.17 107.47 54969.65 88888.00 2012-06-07 01:49:59.750 159 12597.20 107.47 54969.65 88888.00 2012-06-07 01:49:59.875 159 12597.12 107.50 54969.65 88888.00 2012-06-07 01:50:00.000 159 12597.02 107.50 54969.65 88888.00 2012-06-07 01:50:00.125 159 12597.02 107.53 54969.62 88888.00 2012-06-07 01:50:00.250 159 12597.05 107.53 54969.62 88888.00 2012-06-07 01:50:00.375 159 12597.12 107.58 54969.60 88888.00 2012-06-07 01:50:00.500 159 12597.10 107.58 54969.62 88888.00 2012-06-07 01:50:00.625 159 12597.10 107.58 54969.65 88888.00 2012-06-07 01:50:00.750 159 12597.10 107.60 54969.65 88888.00 2012-06-07 01:50:00.875 159 12597.10 107.62 54969.62 88888.00 2012-06-07 01:50:01.000 159 12597.12 107.65 54969.65 88888.00 2012-06-07 01:50:01.125 159 12597.10 107.65 54969.65 88888.00 2012-06-07 01:50:01.250 159 12597.10 107.65 54969.60 88888.00 2012-06-07 01:50:01.375 159 12597.10 107.70 54969.62 88888.00 2012-06-07 01:50:01.500 159 12597.08 107.72 54969.62 88888.00 2012-06-07 01:50:01.625 159 12597.10 107.75 54969.62 88888.00 2012-06-07 01:50:01.750 159 12597.08 107.78 54969.65 88888.00 2012-06-07 01:50:01.875 159 12597.08 107.80 54969.68 88888.00 2012-06-07 01:50:02.000 159 12597.02 107.80 54969.65 88888.00 2012-06-07 01:50:02.125 159 12596.98 107.80 54969.68 88888.00 2012-06-07 01:50:02.250 159 12597.05 107.78 54969.62 88888.00 2012-06-07 01:50:02.375 159 12597.08 107.83 54969.62 88888.00 2012-06-07 01:50:02.500 159 12596.98 107.85 54969.65 88888.00 2012-06-07 01:50:02.625 159 12596.98 107.85 54969.65 88888.00 2012-06-07 01:50:02.750 159 12597.00 107.85 54969.65 88888.00 2012-06-07 01:50:02.875 159 12597.00 107.83 54969.65 88888.00 2012-06-07 01:50:03.000 159 12596.98 107.83 54969.65 88888.00 2012-06-07 01:50:03.125 159 12596.98 107.85 54969.68 88888.00 2012-06-07 01:50:03.250 159 12597.02 107.92 54969.72 88888.00 2012-06-07 01:50:03.375 159 12597.08 107.90 54969.72 88888.00 2012-06-07 01:50:03.500 159 12597.02 107.90 54969.70 88888.00 2012-06-07 01:50:03.625 159 12597.02 107.90 54969.70 88888.00 2012-06-07 01:50:03.750 159 12597.02 107.88 54969.68 88888.00 2012-06-07 01:50:03.875 159 12597.05 107.88 54969.68 88888.00 2012-06-07 01:50:04.000 159 12597.02 107.90 54969.68 88888.00 2012-06-07 01:50:04.125 159 12596.98 107.90 54969.70 88888.00 2012-06-07 01:50:04.250 159 12596.92 107.92 54969.72 88888.00 2012-06-07 01:50:04.375 159 12596.95 107.97 54969.72 88888.00 2012-06-07 01:50:04.500 159 12596.95 107.92 54969.72 88888.00 2012-06-07 01:50:04.625 159 12596.88 107.90 54969.70 88888.00 2012-06-07 01:50:04.750 159 12596.85 107.92 54969.70 88888.00 2012-06-07 01:50:04.875 159 12596.85 107.97 54969.72 88888.00 2012-06-07 01:50:05.000 159 12596.88 107.95 54969.75 88888.00 2012-06-07 01:50:05.125 159 12596.85 107.95 54969.70 88888.00 2012-06-07 01:50:05.250 159 12596.85 107.95 54969.70 88888.00 2012-06-07 01:50:05.375 159 12596.88 108.00 54969.72 88888.00 2012-06-07 01:50:05.500 159 12596.88 108.03 54969.78 88888.00 2012-06-07 01:50:05.625 159 12596.88 108.03 54969.75 88888.00 2012-06-07 01:50:05.750 159 12596.85 108.00 54969.75 88888.00 2012-06-07 01:50:05.875 159 12596.83 107.97 54969.72 88888.00 2012-06-07 01:50:06.000 159 12596.83 108.03 54969.70 88888.00 2012-06-07 01:50:06.125 159 12596.85 108.03 54969.75 88888.00 2012-06-07 01:50:06.250 159 12596.85 108.00 54969.75 88888.00 2012-06-07 01:50:06.375 159 12596.85 108.03 54969.72 88888.00 2012-06-07 01:50:06.500 159 12596.90 108.08 54969.78 88888.00 2012-06-07 01:50:06.625 159 12596.92 108.08 54969.75 88888.00 2012-06-07 01:50:06.750 159 12596.90 108.05 54969.70 88888.00 2012-06-07 01:50:06.875 159 12596.85 108.05 54969.70 88888.00 2012-06-07 01:50:07.000 159 12596.80 108.05 54969.70 88888.00 2012-06-07 01:50:07.125 159 12596.75 108.05 54969.72 88888.00 2012-06-07 01:50:07.250 159 12596.67 108.05 54969.75 88888.00 2012-06-07 01:50:07.375 159 12596.73 108.08 54969.72 88888.00 2012-06-07 01:50:07.500 159 12596.77 108.03 54969.70 88888.00 2012-06-07 01:50:07.625 159 12596.75 108.05 54969.70 88888.00 2012-06-07 01:50:07.750 159 12596.77 108.10 54969.75 88888.00 2012-06-07 01:50:07.875 159 12596.80 108.10 54969.75 88888.00 2012-06-07 01:50:08.000 159 12596.75 108.08 54969.72 88888.00 2012-06-07 01:50:08.125 159 12596.65 108.05 54969.72 88888.00 2012-06-07 01:50:08.250 159 12596.70 108.03 54969.72 88888.00 2012-06-07 01:50:08.375 159 12596.80 108.08 54969.75 88888.00 2012-06-07 01:50:08.500 159 12596.88 108.05 54969.78 88888.00 2012-06-07 01:50:08.625 159 12596.90 108.05 54969.75 88888.00 2012-06-07 01:50:08.750 159 12596.80 108.03 54969.72 88888.00 2012-06-07 01:50:08.875 159 12596.65 108.03 54969.75 88888.00 2012-06-07 01:50:09.000 159 12596.55 108.03 54969.78 88888.00 2012-06-07 01:50:09.125 159 12596.62 108.05 54969.80 88888.00 2012-06-07 01:50:09.250 159 12596.65 108.03 54969.82 88888.00 2012-06-07 01:50:09.375 159 12596.67 108.03 54969.80 88888.00 2012-06-07 01:50:09.500 159 12596.67 108.03 54969.80 88888.00 2012-06-07 01:50:09.625 159 12596.70 108.00 54969.78 88888.00 2012-06-07 01:50:09.750 159 12596.70 107.97 54969.78 88888.00 2012-06-07 01:50:09.875 159 12596.62 107.95 54969.80 88888.00 2012-06-07 01:50:10.000 159 12596.55 107.97 54969.82 88888.00 2012-06-07 01:50:10.125 159 12596.52 108.00 54969.85 88888.00 2012-06-07 01:50:10.250 159 12596.55 107.95 54969.85 88888.00 2012-06-07 01:50:10.375 159 12596.60 107.95 54969.82 88888.00 2012-06-07 01:50:10.500 159 12596.62 107.95 54969.85 88888.00 2012-06-07 01:50:10.625 159 12596.60 108.00 54969.88 88888.00 2012-06-07 01:50:10.750 159 12596.60 107.97 54969.82 88888.00 2012-06-07 01:50:10.875 159 12596.62 107.97 54969.82 88888.00 2012-06-07 01:50:11.000 159 12596.58 107.95 54969.80 88888.00 2012-06-07 01:50:11.125 159 12596.55 107.92 54969.85 88888.00 2012-06-07 01:50:11.250 159 12596.55 107.90 54969.85 88888.00 2012-06-07 01:50:11.375 159 12596.52 107.90 54969.85 88888.00 2012-06-07 01:50:11.500 159 12596.52 107.90 54969.88 88888.00 2012-06-07 01:50:11.625 159 12596.52 107.90 54969.88 88888.00 2012-06-07 01:50:11.750 159 12596.52 107.92 54969.93 88888.00 2012-06-07 01:50:11.875 159 12596.50 107.90 54969.90 88888.00 2012-06-07 01:50:12.000 159 12596.42 107.90 54969.88 88888.00 2012-06-07 01:50:12.125 159 12596.38 107.88 54969.88 88888.00 2012-06-07 01:50:12.250 159 12596.38 107.85 54969.95 88888.00 2012-06-07 01:50:12.375 159 12596.40 107.88 54969.93 88888.00 2012-06-07 01:50:12.500 159 12596.45 107.88 54969.90 88888.00 2012-06-07 01:50:12.625 159 12596.45 107.85 54969.88 88888.00 2012-06-07 01:50:12.750 159 12596.50 107.88 54969.90 88888.00 2012-06-07 01:50:12.875 159 12596.48 107.85 54969.93 88888.00 2012-06-07 01:50:13.000 159 12596.45 107.80 54969.90 88888.00 2012-06-07 01:50:13.125 159 12596.40 107.78 54969.93 88888.00 2012-06-07 01:50:13.250 159 12596.33 107.75 54969.97 88888.00 2012-06-07 01:50:13.375 159 12596.35 107.80 54969.95 88888.00 2012-06-07 01:50:13.500 159 12596.38 107.83 54969.97 88888.00 2012-06-07 01:50:13.625 159 12596.33 107.78 54969.97 88888.00 2012-06-07 01:50:13.750 159 12596.27 107.72 54969.95 88888.00 2012-06-07 01:50:13.875 159 12596.27 107.70 54969.95 88888.00 2012-06-07 01:50:14.000 159 12596.30 107.70 54969.93 88888.00 2012-06-07 01:50:14.125 159 12596.30 107.67 54969.95 88888.00 2012-06-07 01:50:14.250 159 12596.20 107.65 54969.95 88888.00 2012-06-07 01:50:14.375 159 12596.15 107.62 54969.97 88888.00 2012-06-07 01:50:14.500 159 12596.15 107.62 54969.95 88888.00 2012-06-07 01:50:14.625 159 12596.15 107.62 54969.97 88888.00 2012-06-07 01:50:14.750 159 12596.17 107.62 54970.03 88888.00 2012-06-07 01:50:14.875 159 12596.23 107.65 54970.00 88888.00 2012-06-07 01:50:15.000 159 12596.23 107.62 54970.03 88888.00 2012-06-07 01:50:15.125 159 12596.17 107.60 54970.05 88888.00 2012-06-07 01:50:15.250 159 12596.12 107.60 54970.03 88888.00 2012-06-07 01:50:15.375 159 12596.15 107.60 54970.05 88888.00 2012-06-07 01:50:15.500 159 12596.17 107.55 54970.03 88888.00 2012-06-07 01:50:15.625 159 12596.12 107.53 54970.03 88888.00 2012-06-07 01:50:15.750 159 12596.08 107.53 54970.05 88888.00 2012-06-07 01:50:15.875 159 12596.10 107.53 54970.05 88888.00 2012-06-07 01:50:16.000 159 12596.12 107.50 54970.07 88888.00 2012-06-07 01:50:16.125 159 12596.15 107.45 54970.07 88888.00 2012-06-07 01:50:16.250 159 12596.12 107.40 54970.07 88888.00 2012-06-07 01:50:16.375 159 12596.12 107.40 54970.10 88888.00 2012-06-07 01:50:16.500 159 12596.10 107.42 54970.12 88888.00 2012-06-07 01:50:16.625 159 12596.05 107.40 54970.12 88888.00 2012-06-07 01:50:16.750 159 12595.98 107.40 54970.12 88888.00 2012-06-07 01:50:16.875 159 12595.98 107.38 54970.12 88888.00 2012-06-07 01:50:17.000 159 12596.02 107.35 54970.12 88888.00 2012-06-07 01:50:17.125 159 12596.08 107.33 54970.15 88888.00 2012-06-07 01:50:17.250 159 12596.05 107.30 54970.12 88888.00 2012-06-07 01:50:17.375 159 12596.02 107.33 54970.12 88888.00 2012-06-07 01:50:17.500 159 12595.95 107.33 54970.12 88888.00 2012-06-07 01:50:17.625 159 12595.92 107.28 54970.15 88888.00 2012-06-07 01:50:17.750 159 12595.92 107.25 54970.15 88888.00 2012-06-07 01:50:17.875 159 12595.90 107.25 54970.15 88888.00 2012-06-07 01:50:18.000 159 12595.85 107.20 54970.15 88888.00 2012-06-07 01:50:18.125 159 12595.83 107.20 54970.20 88888.00 2012-06-07 01:50:18.250 159 12595.88 107.20 54970.18 88888.00 2012-06-07 01:50:18.375 159 12595.90 107.20 54970.18 88888.00 2012-06-07 01:50:18.500 159 12595.85 107.22 54970.18 88888.00 2012-06-07 01:50:18.625 159 12595.80 107.20 54970.20 88888.00 2012-06-07 01:50:18.750 159 12595.77 107.17 54970.22 88888.00 2012-06-07 01:50:18.875 159 12595.75 107.20 54970.22 88888.00 2012-06-07 01:50:19.000 159 12595.75 107.12 54970.22 88888.00 2012-06-07 01:50:19.125 159 12595.73 107.12 54970.25 88888.00 2012-06-07 01:50:19.250 159 12595.75 107.10 54970.28 88888.00 2012-06-07 01:50:19.375 159 12595.73 107.10 54970.28 88888.00 2012-06-07 01:50:19.500 159 12595.73 107.10 54970.28 88888.00 2012-06-07 01:50:19.625 159 12595.65 107.08 54970.25 88888.00 2012-06-07 01:50:19.750 159 12595.67 107.03 54970.22 88888.00 2012-06-07 01:50:19.875 159 12595.67 107.03 54970.22 88888.00 2012-06-07 01:50:20.000 159 12595.65 107.00 54970.25 88888.00 2012-06-07 01:50:20.125 159 12595.65 107.00 54970.28 88888.00 2012-06-07 01:50:20.250 159 12595.58 106.97 54970.28 88888.00 2012-06-07 01:50:20.375 159 12595.50 106.97 54970.25 88888.00 2012-06-07 01:50:20.500 159 12595.50 106.92 54970.25 88888.00 2012-06-07 01:50:20.625 159 12595.50 106.90 54970.25 88888.00 2012-06-07 01:50:20.750 159 12595.50 106.92 54970.28 88888.00 2012-06-07 01:50:20.875 159 12595.48 106.92 54970.32 88888.00 2012-06-07 01:50:21.000 159 12595.45 106.90 54970.30 88888.00 2012-06-07 01:50:21.125 159 12595.50 106.92 54970.28 88888.00 2012-06-07 01:50:21.250 159 12595.50 106.90 54970.32 88888.00 2012-06-07 01:50:21.375 159 12595.45 106.92 54970.32 88888.00 2012-06-07 01:50:21.500 159 12595.42 106.90 54970.32 88888.00 2012-06-07 01:50:21.625 159 12595.40 106.85 54970.30 88888.00 2012-06-07 01:50:21.750 159 12595.35 106.85 54970.28 88888.00 2012-06-07 01:50:21.875 159 12595.35 106.80 54970.30 88888.00 2012-06-07 01:50:22.000 159 12595.30 106.72 54970.28 88888.00 2012-06-07 01:50:22.125 159 12595.27 106.78 54970.32 88888.00 2012-06-07 01:50:22.250 159 12595.35 106.80 54970.32 88888.00 2012-06-07 01:50:22.375 159 12595.42 106.80 54970.38 88888.00 2012-06-07 01:50:22.500 159 12595.35 106.75 54970.38 88888.00 2012-06-07 01:50:22.625 159 12595.33 106.72 54970.38 88888.00 2012-06-07 01:50:22.750 159 12595.30 106.75 54970.38 88888.00 2012-06-07 01:50:22.875 159 12595.23 106.75 54970.40 88888.00 2012-06-07 01:50:23.000 159 12595.20 106.72 54970.40 88888.00 2012-06-07 01:50:23.125 159 12595.17 106.72 54970.38 88888.00 2012-06-07 01:50:23.250 159 12595.10 106.72 54970.40 88888.00 2012-06-07 01:50:23.375 159 12595.15 106.75 54970.40 88888.00 2012-06-07 01:50:23.500 159 12595.15 106.75 54970.40 88888.00 2012-06-07 01:50:23.625 159 12595.15 106.72 54970.40 88888.00 2012-06-07 01:50:23.750 159 12595.15 106.72 54970.38 88888.00 2012-06-07 01:50:23.875 159 12595.12 106.72 54970.40 88888.00 2012-06-07 01:50:24.000 159 12595.10 106.72 54970.40 88888.00 2012-06-07 01:50:24.125 159 12595.05 106.70 54970.40 88888.00 2012-06-07 01:50:24.250 159 12595.00 106.65 54970.38 88888.00 2012-06-07 01:50:24.375 159 12595.00 106.67 54970.38 88888.00 2012-06-07 01:50:24.500 159 12595.05 106.70 54970.38 88888.00 2012-06-07 01:50:24.625 159 12595.08 106.72 54970.43 88888.00 2012-06-07 01:50:24.750 159 12595.02 106.72 54970.43 88888.00 2012-06-07 01:50:24.875 159 12594.98 106.75 54970.43 88888.00 2012-06-07 01:50:25.000 159 12594.92 106.75 54970.40 88888.00 2012-06-07 01:50:25.125 159 12594.85 106.72 54970.40 88888.00 2012-06-07 01:50:25.250 159 12594.85 106.70 54970.43 88888.00 2012-06-07 01:50:25.375 159 12594.88 106.75 54970.43 88888.00 2012-06-07 01:50:25.500 159 12594.88 106.78 54970.45 88888.00 2012-06-07 01:50:25.625 159 12594.83 106.72 54970.43 88888.00 2012-06-07 01:50:25.750 159 12594.80 106.72 54970.47 88888.00 2012-06-07 01:50:25.875 159 12594.77 106.75 54970.50 88888.00 2012-06-07 01:50:26.000 159 12594.83 106.78 54970.47 88888.00 2012-06-07 01:50:26.125 159 12594.83 106.80 54970.47 88888.00 2012-06-07 01:50:26.250 159 12594.77 106.78 54970.50 88888.00 2012-06-07 01:50:26.375 159 12594.73 106.75 54970.47 88888.00 2012-06-07 01:50:26.500 159 12594.65 106.72 54970.47 88888.00 2012-06-07 01:50:26.625 159 12594.60 106.72 54970.47 88888.00 2012-06-07 01:50:26.750 159 12594.58 106.80 54970.47 88888.00 2012-06-07 01:50:26.875 159 12594.62 106.80 54970.50 88888.00 2012-06-07 01:50:27.000 159 12594.60 106.78 54970.50 88888.00 2012-06-07 01:50:27.125 159 12594.58 106.75 54970.50 88888.00 2012-06-07 01:50:27.250 159 12594.58 106.75 54970.53 88888.00 2012-06-07 01:50:27.375 159 12594.58 106.78 54970.53 88888.00 2012-06-07 01:50:27.500 159 12594.50 106.80 54970.55 88888.00 2012-06-07 01:50:27.625 159 12594.50 106.80 54970.53 88888.00 2012-06-07 01:50:27.750 159 12594.55 106.75 54970.53 88888.00 2012-06-07 01:50:27.875 159 12594.50 106.75 54970.50 88888.00 2012-06-07 01:50:28.000 159 12594.42 106.72 54970.55 88888.00 2012-06-07 01:50:28.125 159 12594.40 106.75 54970.57 88888.00 2012-06-07 01:50:28.250 159 12594.35 106.78 54970.60 88888.00 2012-06-07 01:50:28.375 159 12594.40 106.78 54970.55 88888.00 2012-06-07 01:50:28.500 159 12594.38 106.75 54970.55 88888.00 2012-06-07 01:50:28.625 159 12594.42 106.75 54970.53 88888.00 2012-06-07 01:50:28.750 159 12594.40 106.75 54970.55 88888.00 2012-06-07 01:50:28.875 159 12594.40 106.80 54970.57 88888.00 2012-06-07 01:50:29.000 159 12594.42 106.85 54970.60 88888.00 2012-06-07 01:50:29.125 159 12594.38 106.80 54970.62 88888.00 2012-06-07 01:50:29.250 159 12594.30 106.78 54970.60 88888.00 2012-06-07 01:50:29.375 159 12594.30 106.85 54970.60 88888.00 2012-06-07 01:50:29.500 159 12594.30 106.85 54970.60 88888.00 2012-06-07 01:50:29.625 159 12594.25 106.83 54970.57 88888.00 2012-06-07 01:50:29.750 159 12594.15 106.85 54970.57 88888.00 2012-06-07 01:50:29.875 159 12594.12 106.88 54970.57 88888.00 2012-06-07 01:50:30.000 159 12594.15 106.88 54970.57 88888.00 2012-06-07 01:50:30.125 159 12594.15 106.90 54970.60 88888.00 2012-06-07 01:50:30.250 159 12594.08 106.88 54970.60 88888.00 2012-06-07 01:50:30.375 159 12594.05 106.92 54970.57 88888.00 2012-06-07 01:50:30.500 159 12594.00 106.92 54970.57 88888.00 2012-06-07 01:50:30.625 159 12593.98 106.95 54970.60 88888.00 2012-06-07 01:50:30.750 159 12593.98 106.97 54970.60 88888.00 2012-06-07 01:50:30.875 159 12594.00 106.97 54970.57 88888.00 2012-06-07 01:50:31.000 159 12593.98 107.00 54970.57 88888.00 2012-06-07 01:50:31.125 159 12594.00 107.00 54970.55 88888.00 2012-06-07 01:50:31.250 159 12594.00 107.03 54970.60 88888.00 2012-06-07 01:50:31.375 159 12594.05 107.05 54970.60 88888.00 2012-06-07 01:50:31.500 159 12593.98 107.08 54970.65 88888.00 2012-06-07 01:50:31.625 159 12593.92 107.12 54970.62 88888.00 2012-06-07 01:50:31.750 159 12593.90 107.10 54970.60 88888.00 2012-06-07 01:50:31.875 159 12593.90 107.05 54970.57 88888.00 2012-06-07 01:50:32.000 159 12593.85 107.05 54970.60 88888.00 2012-06-07 01:50:32.125 159 12593.85 107.10 54970.60 88888.00 2012-06-07 01:50:32.250 159 12593.83 107.12 54970.62 88888.00 2012-06-07 01:50:32.375 159 12593.88 107.17 54970.65 88888.00 2012-06-07 01:50:32.500 159 12593.90 107.17 54970.68 88888.00 2012-06-07 01:50:32.625 159 12593.88 107.15 54970.65 88888.00 2012-06-07 01:50:32.750 159 12593.85 107.17 54970.57 88888.00 2012-06-07 01:50:32.875 159 12593.83 107.17 54970.62 88888.00 2012-06-07 01:50:33.000 159 12593.80 107.20 54970.62 88888.00 2012-06-07 01:50:33.125 159 12593.77 107.20 54970.65 88888.00 2012-06-07 01:50:33.250 159 12593.70 107.20 54970.65 88888.00 2012-06-07 01:50:33.375 159 12593.67 107.22 54970.62 88888.00 2012-06-07 01:50:33.500 159 12593.67 107.25 54970.65 88888.00 2012-06-07 01:50:33.625 159 12593.65 107.25 54970.62 88888.00 2012-06-07 01:50:33.750 159 12593.67 107.28 54970.62 88888.00 2012-06-07 01:50:33.875 159 12593.67 107.30 54970.62 88888.00 2012-06-07 01:50:34.000 159 12593.67 107.30 54970.65 88888.00 2012-06-07 01:50:34.125 159 12593.62 107.25 54970.65 88888.00 2012-06-07 01:50:34.250 159 12593.55 107.25 54970.65 88888.00 2012-06-07 01:50:34.375 159 12593.60 107.30 54970.68 88888.00 2012-06-07 01:50:34.500 159 12593.60 107.30 54970.68 88888.00 2012-06-07 01:50:34.625 159 12593.60 107.33 54970.68 88888.00 2012-06-07 01:50:34.750 159 12593.55 107.35 54970.68 88888.00 2012-06-07 01:50:34.875 159 12593.50 107.35 54970.62 88888.00 2012-06-07 01:50:35.000 159 12593.45 107.38 54970.62 88888.00 2012-06-07 01:50:35.125 159 12593.52 107.42 54970.68 88888.00 2012-06-07 01:50:35.250 159 12593.50 107.45 54970.68 88888.00 2012-06-07 01:50:35.375 159 12593.52 107.45 54970.65 88888.00 2012-06-07 01:50:35.500 159 12593.50 107.45 54970.62 88888.00 2012-06-07 01:50:35.625 159 12593.48 107.45 54970.62 88888.00 2012-06-07 01:50:35.750 159 12593.45 107.45 54970.62 88888.00 2012-06-07 01:50:35.875 159 12593.48 107.42 54970.62 88888.00 2012-06-07 01:50:36.000 159 12593.48 107.45 54970.60 88888.00 2012-06-07 01:50:36.125 159 12593.50 107.47 54970.62 88888.00 2012-06-07 01:50:36.250 159 12593.48 107.50 54970.65 88888.00 2012-06-07 01:50:36.375 159 12593.50 107.53 54970.60 88888.00 2012-06-07 01:50:36.500 159 12593.48 107.55 54970.62 88888.00 2012-06-07 01:50:36.625 159 12593.58 107.55 54970.60 88888.00 2012-06-07 01:50:36.750 159 12593.58 107.58 54970.62 88888.00 2012-06-07 01:50:36.875 159 12593.55 107.55 54970.65 88888.00 2012-06-07 01:50:37.000 159 12593.52 107.58 54970.62 88888.00 2012-06-07 01:50:37.125 159 12593.55 107.60 54970.62 88888.00 2012-06-07 01:50:37.250 159 12593.55 107.62 54970.65 88888.00 2012-06-07 01:50:37.375 159 12593.62 107.60 54970.65 88888.00 2012-06-07 01:50:37.500 159 12593.58 107.60 54970.62 88888.00 2012-06-07 01:50:37.625 159 12593.58 107.62 54970.62 88888.00 2012-06-07 01:50:37.750 159 12593.62 107.65 54970.57 88888.00 2012-06-07 01:50:37.875 159 12593.62 107.60 54970.60 88888.00 2012-06-07 01:50:38.000 159 12593.62 107.60 54970.57 88888.00 2012-06-07 01:50:38.125 159 12593.55 107.65 54970.60 88888.00 2012-06-07 01:50:38.250 159 12593.50 107.65 54970.60 88888.00 2012-06-07 01:50:38.375 159 12593.52 107.70 54970.60 88888.00 2012-06-07 01:50:38.500 159 12593.48 107.72 54970.60 88888.00 2012-06-07 01:50:38.625 159 12593.48 107.72 54970.57 88888.00 2012-06-07 01:50:38.750 159 12593.48 107.75 54970.57 88888.00 2012-06-07 01:50:38.875 159 12593.42 107.72 54970.57 88888.00 2012-06-07 01:50:39.000 159 12593.50 107.72 54970.60 88888.00 2012-06-07 01:50:39.125 159 12593.55 107.75 54970.62 88888.00 2012-06-07 01:50:39.250 159 12593.58 107.72 54970.60 88888.00 2012-06-07 01:50:39.375 159 12593.65 107.72 54970.60 88888.00 2012-06-07 01:50:39.500 159 12593.65 107.72 54970.62 88888.00 2012-06-07 01:50:39.625 159 12593.67 107.72 54970.60 88888.00 2012-06-07 01:50:39.750 159 12593.67 107.72 54970.57 88888.00 2012-06-07 01:50:39.875 159 12593.62 107.75 54970.55 88888.00 2012-06-07 01:50:40.000 159 12593.60 107.78 54970.57 88888.00 2012-06-07 01:50:40.125 159 12593.62 107.75 54970.57 88888.00 2012-06-07 01:50:40.250 159 12593.60 107.78 54970.60 88888.00 2012-06-07 01:50:40.375 159 12593.65 107.80 54970.57 88888.00 2012-06-07 01:50:40.500 159 12593.65 107.78 54970.57 88888.00 2012-06-07 01:50:40.625 159 12593.62 107.80 54970.60 88888.00 2012-06-07 01:50:40.750 159 12593.65 107.80 54970.55 88888.00 2012-06-07 01:50:40.875 159 12593.65 107.78 54970.57 88888.00 2012-06-07 01:50:41.000 159 12593.75 107.78 54970.55 88888.00 2012-06-07 01:50:41.125 159 12593.75 107.75 54970.53 88888.00 2012-06-07 01:50:41.250 159 12593.77 107.72 54970.53 88888.00 2012-06-07 01:50:41.375 159 12593.85 107.78 54970.55 88888.00 2012-06-07 01:50:41.500 159 12593.80 107.85 54970.55 88888.00 2012-06-07 01:50:41.625 159 12593.75 107.83 54970.57 88888.00 2012-06-07 01:50:41.750 159 12593.75 107.83 54970.53 88888.00 2012-06-07 01:50:41.875 159 12593.75 107.80 54970.53 88888.00 2012-06-07 01:50:42.000 159 12593.77 107.80 54970.50 88888.00 2012-06-07 01:50:42.125 159 12593.75 107.80 54970.50 88888.00 2012-06-07 01:50:42.250 159 12593.73 107.75 54970.50 88888.00 2012-06-07 01:50:42.375 159 12593.77 107.80 54970.50 88888.00 2012-06-07 01:50:42.500 159 12593.83 107.88 54970.50 88888.00 2012-06-07 01:50:42.625 159 12593.83 107.88 54970.50 88888.00 2012-06-07 01:50:42.750 159 12593.77 107.85 54970.47 88888.00 2012-06-07 01:50:42.875 159 12593.80 107.85 54970.45 88888.00 2012-06-07 01:50:43.000 159 12593.77 107.85 54970.45 88888.00 2012-06-07 01:50:43.125 159 12593.80 107.88 54970.45 88888.00 2012-06-07 01:50:43.250 159 12593.85 107.88 54970.47 88888.00 2012-06-07 01:50:43.375 159 12593.95 107.88 54970.47 88888.00 2012-06-07 01:50:43.500 159 12593.98 107.88 54970.45 88888.00 2012-06-07 01:50:43.625 159 12593.92 107.90 54970.50 88888.00 2012-06-07 01:50:43.750 159 12593.92 107.90 54970.47 88888.00 2012-06-07 01:50:43.875 159 12593.92 107.90 54970.45 88888.00 2012-06-07 01:50:44.000 159 12594.00 107.88 54970.45 88888.00 2012-06-07 01:50:44.125 159 12594.02 107.88 54970.43 88888.00 2012-06-07 01:50:44.250 159 12593.98 107.85 54970.43 88888.00 2012-06-07 01:50:44.375 159 12594.00 107.88 54970.40 88888.00 2012-06-07 01:50:44.500 159 12593.98 107.90 54970.38 88888.00 2012-06-07 01:50:44.625 159 12594.08 107.88 54970.38 88888.00 2012-06-07 01:50:44.750 159 12594.10 107.85 54970.40 88888.00 2012-06-07 01:50:44.875 159 12594.10 107.83 54970.38 88888.00 2012-06-07 01:50:45.000 159 12594.10 107.85 54970.40 88888.00 2012-06-07 01:50:45.125 159 12594.12 107.90 54970.40 88888.00 2012-06-07 01:50:45.250 159 12594.15 107.85 54970.38 88888.00 2012-06-07 01:50:45.375 159 12594.10 107.85 54970.38 88888.00 2012-06-07 01:50:45.500 159 12594.12 107.88 54970.35 88888.00 2012-06-07 01:50:45.625 159 12594.15 107.88 54970.38 88888.00 2012-06-07 01:50:45.750 159 12594.17 107.85 54970.35 88888.00 2012-06-07 01:50:45.875 159 12594.25 107.83 54970.38 88888.00 2012-06-07 01:50:46.000 159 12594.27 107.80 54970.35 88888.00 2012-06-07 01:50:46.125 159 12594.27 107.78 54970.38 88888.00 2012-06-07 01:50:46.250 159 12594.30 107.75 54970.35 88888.00 2012-06-07 01:50:46.375 159 12594.40 107.83 54970.35 88888.00 2012-06-07 01:50:46.500 159 12594.42 107.83 54970.35 88888.00 2012-06-07 01:50:46.625 159 12594.38 107.83 54970.38 88888.00 2012-06-07 01:50:46.750 159 12594.35 107.85 54970.35 88888.00 2012-06-07 01:50:46.875 159 12594.35 107.80 54970.35 88888.00 2012-06-07 01:50:47.000 159 12594.35 107.78 54970.32 88888.00 2012-06-07 01:50:47.125 159 12594.38 107.80 54970.35 88888.00 2012-06-07 01:50:47.250 159 12594.38 107.78 54970.35 88888.00 2012-06-07 01:50:47.375 159 12594.40 107.80 54970.35 88888.00 2012-06-07 01:50:47.500 159 12594.48 107.83 54970.32 88888.00 2012-06-07 01:50:47.625 159 12594.50 107.80 54970.30 88888.00 2012-06-07 01:50:47.750 159 12594.52 107.78 54970.30 88888.00 2012-06-07 01:50:47.875 159 12594.50 107.80 54970.32 88888.00 2012-06-07 01:50:48.000 159 12594.52 107.80 54970.30 88888.00 2012-06-07 01:50:48.125 159 12594.58 107.80 54970.30 88888.00 2012-06-07 01:50:48.250 159 12594.52 107.78 54970.30 88888.00 2012-06-07 01:50:48.375 159 12594.58 107.78 54970.28 88888.00 2012-06-07 01:50:48.500 159 12594.67 107.78 54970.28 88888.00 2012-06-07 01:50:48.625 159 12594.70 107.78 54970.28 88888.00 2012-06-07 01:50:48.750 159 12594.67 107.75 54970.28 88888.00 2012-06-07 01:50:48.875 159 12594.70 107.75 54970.25 88888.00 2012-06-07 01:50:49.000 159 12594.65 107.75 54970.22 88888.00 2012-06-07 01:50:49.125 159 12594.67 107.80 54970.25 88888.00 2012-06-07 01:50:49.250 159 12594.70 107.78 54970.25 88888.00 2012-06-07 01:50:49.375 159 12594.70 107.72 54970.22 88888.00 2012-06-07 01:50:49.500 159 12594.67 107.72 54970.18 88888.00 2012-06-07 01:50:49.625 159 12594.73 107.75 54970.18 88888.00 2012-06-07 01:50:49.750 159 12594.77 107.72 54970.15 88888.00 2012-06-07 01:50:49.875 159 12594.77 107.75 54970.15 88888.00 2012-06-07 01:50:50.000 159 12594.80 107.75 54970.15 88888.00 2012-06-07 01:50:50.125 159 12594.90 107.78 54970.18 88888.00 2012-06-07 01:50:50.250 159 12594.90 107.72 54970.15 88888.00 2012-06-07 01:50:50.375 159 12594.88 107.72 54970.20 88888.00 2012-06-07 01:50:50.500 159 12594.88 107.70 54970.15 88888.00 2012-06-07 01:50:50.625 159 12594.90 107.70 54970.15 88888.00 2012-06-07 01:50:50.750 159 12594.92 107.70 54970.20 88888.00 2012-06-07 01:50:50.875 159 12595.00 107.70 54970.15 88888.00 2012-06-07 01:50:51.000 159 12595.00 107.70 54970.12 88888.00 2012-06-07 01:50:51.125 159 12594.98 107.70 54970.18 88888.00 2012-06-07 01:50:51.250 159 12594.88 107.65 54970.15 88888.00 2012-06-07 01:50:51.375 159 12594.95 107.65 54970.12 88888.00 2012-06-07 01:50:51.500 159 12595.05 107.67 54970.10 88888.00 2012-06-07 01:50:51.625 159 12595.08 107.65 54970.10 88888.00 2012-06-07 01:50:51.750 159 12595.05 107.62 54970.10 88888.00 2012-06-07 01:50:51.875 159 12595.08 107.60 54970.10 88888.00 2012-06-07 01:50:52.000 159 12595.17 107.62 54970.10 88888.00 2012-06-07 01:50:52.125 159 12595.17 107.65 54970.18 88888.00 2012-06-07 01:50:52.250 159 12595.15 107.62 54970.15 88888.00 2012-06-07 01:50:52.375 159 12595.17 107.62 54970.12 88888.00 2012-06-07 01:50:52.500 159 12595.17 107.60 54970.10 88888.00 2012-06-07 01:50:52.625 159 12595.20 107.60 54970.05 88888.00 2012-06-07 01:50:52.750 159 12595.23 107.58 54970.05 88888.00 2012-06-07 01:50:52.875 159 12595.20 107.58 54970.10 88888.00 2012-06-07 01:50:53.000 159 12595.25 107.58 54970.12 88888.00 2012-06-07 01:50:53.125 159 12595.25 107.60 54970.12 88888.00 2012-06-07 01:50:53.250 159 12595.25 107.60 54970.12 88888.00 2012-06-07 01:50:53.375 159 12595.27 107.58 54970.12 88888.00 2012-06-07 01:50:53.500 159 12595.30 107.58 54970.10 88888.00 2012-06-07 01:50:53.625 159 12595.27 107.55 54970.12 88888.00 2012-06-07 01:50:53.750 159 12595.27 107.55 54970.10 88888.00 2012-06-07 01:50:53.875 159 12595.30 107.55 54970.07 88888.00 2012-06-07 01:50:54.000 159 12595.35 107.55 54970.05 88888.00 2012-06-07 01:50:54.125 159 12595.35 107.53 54970.05 88888.00 2012-06-07 01:50:54.250 159 12595.30 107.53 54970.05 88888.00 2012-06-07 01:50:54.375 159 12595.35 107.55 54970.05 88888.00 2012-06-07 01:50:54.500 159 12595.42 107.55 54970.03 88888.00 2012-06-07 01:50:54.625 159 12595.45 107.55 54970.03 88888.00 2012-06-07 01:50:54.750 159 12595.45 107.53 54970.03 88888.00 2012-06-07 01:50:54.875 159 12595.45 107.50 54970.03 88888.00 2012-06-07 01:50:55.000 159 12595.48 107.50 54970.00 88888.00 2012-06-07 01:50:55.125 159 12595.50 107.50 54970.03 88888.00 2012-06-07 01:50:55.250 159 12595.50 107.53 54970.03 88888.00 2012-06-07 01:50:55.375 159 12595.52 107.53 54970.00 88888.00 2012-06-07 01:50:55.500 159 12595.55 107.50 54969.97 88888.00 2012-06-07 01:50:55.625 159 12595.62 107.47 54969.97 88888.00 2012-06-07 01:50:55.750 159 12595.62 107.45 54970.00 88888.00 2012-06-07 01:50:55.875 159 12595.67 107.45 54970.00 88888.00 2012-06-07 01:50:56.000 159 12595.67 107.42 54969.95 88888.00 2012-06-07 01:50:56.125 159 12595.65 107.42 54969.95 88888.00 2012-06-07 01:50:56.250 159 12595.65 107.38 54969.97 88888.00 2012-06-07 01:50:56.375 159 12595.70 107.40 54969.95 88888.00 2012-06-07 01:50:56.500 159 12595.75 107.40 54969.95 88888.00 2012-06-07 01:50:56.625 159 12595.77 107.38 54969.95 88888.00 2012-06-07 01:50:56.750 159 12595.75 107.38 54969.93 88888.00 2012-06-07 01:50:56.875 159 12595.75 107.38 54969.95 88888.00 2012-06-07 01:50:57.000 159 12595.77 107.35 54969.90 88888.00 2012-06-07 01:50:57.125 159 12595.83 107.33 54969.90 88888.00 2012-06-07 01:50:57.250 159 12595.83 107.28 54969.95 88888.00 2012-06-07 01:50:57.375 159 12595.85 107.28 54969.97 88888.00 2012-06-07 01:50:57.500 159 12595.80 107.28 54969.93 88888.00 2012-06-07 01:50:57.625 159 12595.88 107.30 54969.90 88888.00 2012-06-07 01:50:57.750 159 12595.90 107.25 54969.90 88888.00 2012-06-07 01:50:57.875 159 12595.88 107.20 54969.93 88888.00 2012-06-07 01:50:58.000 159 12595.85 107.20 54969.95 88888.00 2012-06-07 01:50:58.125 159 12595.90 107.22 54969.93 88888.00 2012-06-07 01:50:58.250 159 12595.92 107.20 54969.93 88888.00 2012-06-07 01:50:58.375 159 12595.95 107.22 54969.93 88888.00 2012-06-07 01:50:58.500 159 12595.98 107.22 54969.95 88888.00 2012-06-07 01:50:58.625 159 12595.98 107.20 54969.95 88888.00 2012-06-07 01:50:58.750 159 12595.95 107.15 54969.93 88888.00 2012-06-07 01:50:58.875 159 12595.95 107.12 54969.95 88888.00 2012-06-07 01:50:59.000 159 12596.00 107.15 54969.97 88888.00 2012-06-07 01:50:59.125 159 12596.02 107.12 54969.95 88888.00 2012-06-07 01:50:59.250 159 12596.02 107.08 54969.90 88888.00 2012-06-07 01:50:59.375 159 12596.08 107.08 54969.93 88888.00 2012-06-07 01:50:59.500 159 12596.05 107.08 54969.88 88888.00 2012-06-07 01:50:59.625 159 12596.08 107.05 54969.88 88888.00 2012-06-07 01:50:59.750 159 12596.02 107.03 54969.93 88888.00 2012-06-07 01:50:59.875 159 12596.00 107.05 54969.90 88888.00 2012-06-07 01:51:00.000 159 12596.08 107.03 54969.88 88888.00 2012-06-07 01:51:00.125 159 12596.10 107.03 54969.90 88888.00 2012-06-07 01:51:00.250 159 12596.08 106.97 54969.90 88888.00 2012-06-07 01:51:00.375 159 12596.15 106.97 54969.88 88888.00 2012-06-07 01:51:00.500 159 12596.27 106.97 54969.88 88888.00 2012-06-07 01:51:00.625 159 12596.38 107.00 54969.90 88888.00 2012-06-07 01:51:00.750 159 12596.30 106.97 54969.90 88888.00 2012-06-07 01:51:00.875 159 12596.25 106.92 54969.88 88888.00 2012-06-07 01:51:01.000 159 12596.23 106.88 54969.88 88888.00 2012-06-07 01:51:01.125 159 12596.17 106.85 54969.93 88888.00 2012-06-07 01:51:01.250 159 12596.20 106.83 54969.90 88888.00 2012-06-07 01:51:01.375 159 12596.30 106.90 54969.88 88888.00 2012-06-07 01:51:01.500 159 12596.33 106.88 54969.88 88888.00 2012-06-07 01:51:01.625 159 12596.27 106.83 54969.88 88888.00 2012-06-07 01:51:01.750 159 12596.23 106.80 54969.88 88888.00 2012-06-07 01:51:01.875 159 12596.30 106.78 54969.90 88888.00 2012-06-07 01:51:02.000 159 12596.17 106.78 54969.90 88888.00 2012-06-07 01:51:02.125 159 12596.15 106.75 54969.88 88888.00 2012-06-07 01:51:02.250 159 12596.17 106.70 54969.85 88888.00 2012-06-07 01:51:02.375 159 12596.27 106.70 54969.88 88888.00 2012-06-07 01:51:02.500 159 12596.35 106.67 54969.90 88888.00 2012-06-07 01:51:02.625 159 12596.38 106.70 54969.85 88888.00 2012-06-07 01:51:02.750 159 12596.38 106.67 54969.88 88888.00 2012-06-07 01:51:02.875 159 12596.40 106.67 54969.88 88888.00 2012-06-07 01:51:03.000 159 12596.40 106.62 54969.90 88888.00 2012-06-07 01:51:03.125 159 12596.35 106.58 54969.90 88888.00 2012-06-07 01:51:03.250 159 12596.33 106.55 54969.90 88888.00 2012-06-07 01:51:03.375 159 12596.45 106.55 54969.90 88888.00 2012-06-07 01:51:03.500 159 12596.45 106.53 54969.88 88888.00 2012-06-07 01:51:03.625 159 12596.40 106.45 54969.85 88888.00 2012-06-07 01:51:03.750 159 12596.42 106.50 54969.85 88888.00 2012-06-07 01:51:03.875 159 12596.42 106.45 54969.85 88888.00 2012-06-07 01:51:04.000 159 12596.45 106.45 54969.85 88888.00 2012-06-07 01:51:04.125 159 12596.48 106.42 54969.88 88888.00 2012-06-07 01:51:04.250 159 12596.50 106.40 54969.88 88888.00 2012-06-07 01:51:04.375 159 12596.58 106.40 54969.90 88888.00 2012-06-07 01:51:04.500 159 12596.52 106.40 54969.90 88888.00 2012-06-07 01:51:04.625 159 12596.52 106.35 54969.90 88888.00 2012-06-07 01:51:04.750 159 12596.50 106.30 54969.88 88888.00 2012-06-07 01:51:04.875 159 12596.48 106.28 54969.90 88888.00 2012-06-07 01:51:05.000 159 12596.40 106.28 54969.93 88888.00 2012-06-07 01:51:05.125 159 12596.42 106.28 54969.95 88888.00 2012-06-07 01:51:05.250 159 12596.48 106.22 54969.93 88888.00 2012-06-07 01:51:05.375 159 12596.60 106.20 54969.88 88888.00 2012-06-07 01:51:05.500 159 12596.58 106.15 54969.85 88888.00 2012-06-07 01:51:05.625 159 12596.55 106.10 54969.85 88888.00 2012-06-07 01:51:05.750 159 12596.58 106.10 54969.88 88888.00 2012-06-07 01:51:05.875 159 12596.62 106.08 54969.88 88888.00 2012-06-07 01:51:06.000 159 12596.67 106.05 54969.85 88888.00 2012-06-07 01:51:06.125 159 12596.62 106.10 54969.88 88888.00 2012-06-07 01:51:06.250 159 12596.55 106.03 54969.90 88888.00 2012-06-07 01:51:06.375 159 12596.55 106.00 54969.88 88888.00 2012-06-07 01:51:06.500 159 12596.65 106.00 54969.90 88888.00 2012-06-07 01:51:06.625 159 12596.75 106.03 54969.93 88888.00 2012-06-07 01:51:06.750 159 12596.75 106.00 54969.95 88888.00 2012-06-07 01:51:06.875 159 12596.73 105.95 54969.90 88888.00 2012-06-07 01:51:07.000 159 12596.67 105.92 54969.90 88888.00 2012-06-07 01:51:07.125 159 12596.67 105.90 54969.88 88888.00 2012-06-07 01:51:07.250 159 12596.67 105.88 54969.90 88888.00 2012-06-07 01:51:07.375 159 12596.75 105.88 54969.90 88888.00 2012-06-07 01:51:07.500 159 12596.75 105.83 54969.90 88888.00 2012-06-07 01:51:07.625 159 12596.75 105.78 54969.90 88888.00 2012-06-07 01:51:07.750 159 12596.80 105.75 54969.85 88888.00 2012-06-07 01:51:07.875 159 12596.83 105.75 54969.85 88888.00 2012-06-07 01:51:08.000 159 12596.85 105.75 54969.88 88888.00 2012-06-07 01:51:08.125 159 12596.83 105.72 54969.90 88888.00 2012-06-07 01:51:08.250 159 12596.83 105.65 54969.90 88888.00 2012-06-07 01:51:08.375 159 12596.85 105.65 54969.90 88888.00 2012-06-07 01:51:08.500 159 12596.83 105.62 54969.93 88888.00 2012-06-07 01:51:08.625 159 12596.85 105.65 54969.93 88888.00 2012-06-07 01:51:08.750 159 12596.88 105.62 54969.90 88888.00 2012-06-07 01:51:08.875 159 12596.90 105.60 54969.90 88888.00 2012-06-07 01:51:09.000 159 12596.92 105.58 54969.88 88888.00 2012-06-07 01:51:09.125 159 12596.85 105.53 54969.88 88888.00 2012-06-07 01:51:09.250 159 12596.85 105.53 54969.90 88888.00 2012-06-07 01:51:09.375 159 12596.85 105.53 54969.93 88888.00 2012-06-07 01:51:09.500 159 12596.83 105.47 54969.90 88888.00 2012-06-07 01:51:09.625 159 12596.88 105.42 54969.90 88888.00 2012-06-07 01:51:09.750 159 12596.92 105.38 54969.93 88888.00 2012-06-07 01:51:09.875 159 12596.90 105.38 54969.93 88888.00 2012-06-07 01:51:10.000 159 12596.90 105.35 54969.93 88888.00 2012-06-07 01:51:10.125 159 12596.95 105.35 54969.95 88888.00 2012-06-07 01:51:10.250 159 12596.92 105.25 54969.93 88888.00 2012-06-07 01:51:10.375 159 12596.95 105.25 54969.95 88888.00 2012-06-07 01:51:10.500 159 12597.00 105.22 54969.95 88888.00 2012-06-07 01:51:10.625 159 12596.98 105.20 54969.95 88888.00 2012-06-07 01:51:10.750 159 12596.92 105.17 54969.93 88888.00 2012-06-07 01:51:10.875 159 12597.00 105.12 54969.95 88888.00 2012-06-07 01:51:11.000 159 12597.05 105.12 54969.95 88888.00 2012-06-07 01:51:11.125 159 12597.05 105.12 54969.97 88888.00 2012-06-07 01:51:11.250 159 12597.00 105.10 54969.97 88888.00 2012-06-07 01:51:11.375 159 12597.02 105.10 54970.00 88888.00 2012-06-07 01:51:11.500 159 12597.02 105.08 54969.97 88888.00 2012-06-07 01:51:11.625 159 12597.05 105.05 54969.95 88888.00 2012-06-07 01:51:11.750 159 12597.08 104.97 54969.95 88888.00 2012-06-07 01:51:11.875 159 12597.08 104.97 54969.95 88888.00 2012-06-07 01:51:12.000 159 12597.12 105.00 54969.95 88888.00 2012-06-07 01:51:12.125 159 12597.15 104.97 54969.95 88888.00 2012-06-07 01:51:12.250 159 12597.12 104.95 54969.97 88888.00 2012-06-07 01:51:12.375 159 12597.10 105.00 54969.97 88888.00 2012-06-07 01:51:12.500 159 12597.08 104.95 54969.97 88888.00 2012-06-07 01:51:12.625 159 12597.12 104.90 54969.93 88888.00 2012-06-07 01:51:12.750 159 12597.12 104.90 54969.90 88888.00 2012-06-07 01:51:12.875 159 12597.12 104.88 54969.93 88888.00 2012-06-07 01:51:13.000 159 12597.12 104.85 54969.93 88888.00 2012-06-07 01:51:13.125 159 12597.15 104.83 54969.97 88888.00 2012-06-07 01:51:13.250 159 12597.17 104.80 54969.95 88888.00 2012-06-07 01:51:13.375 159 12597.25 104.80 54969.90 88888.00 2012-06-07 01:51:13.500 159 12597.25 104.80 54969.90 88888.00 2012-06-07 01:51:13.625 159 12597.25 104.78 54969.95 88888.00 2012-06-07 01:51:13.750 159 12597.23 104.78 54969.97 88888.00 2012-06-07 01:51:13.875 159 12597.20 104.75 54969.97 88888.00 2012-06-07 01:51:14.000 159 12597.15 104.70 54969.95 88888.00 2012-06-07 01:51:14.125 159 12597.17 104.70 54969.97 88888.00 2012-06-07 01:51:14.250 159 12597.17 104.65 54969.95 88888.00 2012-06-07 01:51:14.375 159 12597.23 104.65 54969.95 88888.00 2012-06-07 01:51:14.500 159 12597.25 104.62 54969.93 88888.00 2012-06-07 01:51:14.625 159 12597.25 104.60 54969.90 88888.00 2012-06-07 01:51:14.750 159 12597.30 104.62 54969.90 88888.00 2012-06-07 01:51:14.875 159 12597.33 104.62 54969.93 88888.00 2012-06-07 01:51:15.000 159 12597.35 104.58 54969.90 88888.00 2012-06-07 01:51:15.125 159 12597.40 104.55 54969.88 88888.00 2012-06-07 01:51:15.250 159 12597.38 104.47 54969.90 88888.00 2012-06-07 01:51:15.375 159 12597.33 104.47 54969.90 88888.00 2012-06-07 01:51:15.500 159 12597.33 104.47 54969.90 88888.00 2012-06-07 01:51:15.625 159 12597.35 104.47 54969.90 88888.00 2012-06-07 01:51:15.750 159 12597.35 104.50 54969.93 88888.00 2012-06-07 01:51:15.875 159 12597.40 104.45 54969.90 88888.00 2012-06-07 01:51:16.000 159 12597.45 104.42 54969.88 88888.00 2012-06-07 01:51:16.125 159 12597.45 104.40 54969.95 88888.00 2012-06-07 01:51:16.250 159 12597.33 104.35 54969.95 88888.00 2012-06-07 01:51:16.375 159 12597.33 104.35 54969.95 88888.00 2012-06-07 01:51:16.500 159 12597.38 104.35 54969.90 88888.00 2012-06-07 01:51:16.625 159 12597.42 104.30 54969.93 88888.00 2012-06-07 01:51:16.750 159 12597.45 104.30 54969.95 88888.00 2012-06-07 01:51:16.875 159 12597.42 104.30 54969.95 88888.00 2012-06-07 01:51:17.000 159 12597.50 104.33 54969.95 88888.00 2012-06-07 01:51:17.125 159 12597.50 104.28 54969.95 88888.00 2012-06-07 01:51:17.250 159 12597.50 104.22 54969.93 88888.00 2012-06-07 01:51:17.375 159 12597.55 104.25 54969.88 88888.00 2012-06-07 01:51:17.500 159 12597.60 104.22 54969.90 88888.00 2012-06-07 01:51:17.625 159 12597.60 104.17 54969.93 88888.00 2012-06-07 01:51:17.750 159 12597.58 104.17 54969.90 88888.00 2012-06-07 01:51:17.875 159 12597.58 104.17 54969.93 88888.00 2012-06-07 01:51:18.000 159 12597.60 104.17 54969.93 88888.00 2012-06-07 01:51:18.125 159 12597.65 104.12 54969.93 88888.00 2012-06-07 01:51:18.250 159 12597.65 104.12 54969.90 88888.00 2012-06-07 01:51:18.375 159 12597.62 104.12 54969.90 88888.00 2012-06-07 01:51:18.500 159 12597.58 104.10 54969.88 88888.00 2012-06-07 01:51:18.625 159 12597.62 104.15 54969.90 88888.00 2012-06-07 01:51:18.750 159 12597.70 104.10 54969.93 88888.00 2012-06-07 01:51:18.875 159 12597.65 104.08 54969.93 88888.00 2012-06-07 01:51:19.000 159 12597.67 104.05 54969.90 88888.00 2012-06-07 01:51:19.125 159 12597.67 104.05 54969.90 88888.00 2012-06-07 01:51:19.250 159 12597.67 104.05 54969.88 88888.00 2012-06-07 01:51:19.375 159 12597.67 104.03 54969.90 88888.00 2012-06-07 01:51:19.500 159 12597.65 104.00 54969.90 88888.00 2012-06-07 01:51:19.625 159 12597.65 103.97 54969.85 88888.00 2012-06-07 01:51:19.750 159 12597.67 104.00 54969.85 88888.00 2012-06-07 01:51:19.875 159 12597.70 104.00 54969.85 88888.00 2012-06-07 01:51:20.000 159 12597.77 104.03 54969.85 88888.00 2012-06-07 01:51:20.125 159 12597.83 104.03 54969.90 88888.00 2012-06-07 01:51:20.250 159 12597.80 103.97 54969.88 88888.00 2012-06-07 01:51:20.375 159 12597.77 103.95 54969.88 88888.00 2012-06-07 01:51:20.500 159 12597.83 103.92 54969.82 88888.00 2012-06-07 01:51:20.625 159 12597.77 103.92 54969.82 88888.00 2012-06-07 01:51:20.750 159 12597.75 103.92 54969.85 88888.00 2012-06-07 01:51:20.875 159 12597.77 103.95 54969.85 88888.00 2012-06-07 01:51:21.000 159 12597.80 103.95 54969.85 88888.00 2012-06-07 01:51:21.125 159 12597.80 103.97 54969.88 88888.00 2012-06-07 01:51:21.250 159 12597.83 103.97 54969.88 88888.00 2012-06-07 01:51:21.375 159 12597.88 103.97 54969.85 88888.00 2012-06-07 01:51:21.500 159 12597.85 103.92 54969.82 88888.00 2012-06-07 01:51:21.625 159 12597.90 103.88 54969.80 88888.00 2012-06-07 01:51:21.750 159 12597.88 103.90 54969.85 88888.00 2012-06-07 01:51:21.875 159 12597.88 103.88 54969.88 88888.00 2012-06-07 01:51:22.000 159 12597.88 103.85 54969.88 88888.00 2012-06-07 01:51:22.125 159 12597.95 103.85 54969.85 88888.00 2012-06-07 01:51:22.250 159 12597.95 103.83 54969.82 88888.00 2012-06-07 01:51:22.375 159 12598.00 103.83 54969.82 88888.00 2012-06-07 01:51:22.500 159 12598.02 103.85 54969.82 88888.00 2012-06-07 01:51:22.625 159 12598.05 103.88 54969.85 88888.00 2012-06-07 01:51:22.750 159 12598.05 103.88 54969.82 88888.00 2012-06-07 01:51:22.875 159 12598.10 103.88 54969.85 88888.00 2012-06-07 01:51:23.000 159 12598.15 103.83 54969.82 88888.00 2012-06-07 01:51:23.125 159 12598.12 103.80 54969.82 88888.00 2012-06-07 01:51:23.250 159 12598.10 103.80 54969.80 88888.00 2012-06-07 01:51:23.375 159 12598.10 103.83 54969.78 88888.00 2012-06-07 01:51:23.500 159 12598.05 103.83 54969.78 88888.00 2012-06-07 01:51:23.625 159 12598.05 103.78 54969.78 88888.00 2012-06-07 01:51:23.750 159 12598.12 103.78 54969.78 88888.00 2012-06-07 01:51:23.875 159 12598.17 103.78 54969.78 88888.00 2012-06-07 01:51:24.000 159 12598.17 103.75 54969.72 88888.00 2012-06-07 01:51:24.125 159 12598.20 103.75 54969.72 88888.00 2012-06-07 01:51:24.250 159 12598.23 103.80 54969.75 88888.00 2012-06-07 01:51:24.375 159 12598.33 103.78 54969.72 88888.00 2012-06-07 01:51:24.500 159 12598.35 103.80 54969.72 88888.00 2012-06-07 01:51:24.625 159 12598.33 103.80 54969.72 88888.00 2012-06-07 01:51:24.750 159 12598.30 103.78 54969.70 88888.00 2012-06-07 01:51:24.875 159 12598.30 103.78 54969.65 88888.00 2012-06-07 01:51:25.000 159 12598.27 103.78 54969.70 88888.00 2012-06-07 01:51:25.125 159 12598.25 103.78 54969.72 88888.00 2012-06-07 01:51:25.250 159 12598.35 103.75 54969.70 88888.00 2012-06-07 01:51:25.375 159 12598.40 103.75 54969.68 88888.00 2012-06-07 01:51:25.500 159 12598.40 103.75 54969.65 88888.00 2012-06-07 01:51:25.625 159 12598.40 103.78 54969.68 88888.00 2012-06-07 01:51:25.750 159 12598.38 103.80 54969.65 88888.00 2012-06-07 01:51:25.875 159 12598.38 103.78 54969.65 88888.00 2012-06-07 01:51:26.000 159 12598.38 103.75 54969.65 88888.00 2012-06-07 01:51:26.125 159 12598.38 103.78 54969.68 88888.00 2012-06-07 01:51:26.250 159 12598.38 103.75 54969.65 88888.00 2012-06-07 01:51:26.375 159 12598.42 103.75 54969.65 88888.00 2012-06-07 01:51:26.500 159 12598.42 103.72 54969.62 88888.00 2012-06-07 01:51:26.625 159 12598.40 103.72 54969.62 88888.00 2012-06-07 01:51:26.750 159 12598.45 103.72 54969.65 88888.00 2012-06-07 01:51:26.875 159 12598.52 103.75 54969.65 88888.00 2012-06-07 01:51:27.000 159 12598.50 103.72 54969.60 88888.00 2012-06-07 01:51:27.125 159 12598.48 103.67 54969.57 88888.00 2012-06-07 01:51:27.250 159 12598.55 103.70 54969.60 88888.00 2012-06-07 01:51:27.375 159 12598.60 103.70 54969.57 88888.00 2012-06-07 01:51:27.500 159 12598.58 103.67 54969.57 88888.00 2012-06-07 01:51:27.625 159 12598.62 103.65 54969.57 88888.00 2012-06-07 01:51:27.750 159 12598.62 103.65 54969.57 88888.00 2012-06-07 01:51:27.875 159 12598.58 103.62 54969.55 88888.00 2012-06-07 01:51:28.000 159 12598.55 103.67 54969.60 88888.00 2012-06-07 01:51:28.125 159 12598.58 103.70 54969.60 88888.00 2012-06-07 01:51:28.250 159 12598.62 103.65 54969.57 88888.00 2012-06-07 01:51:28.375 159 12598.62 103.60 54969.57 88888.00 2012-06-07 01:51:28.500 159 12598.65 103.60 54969.53 88888.00 2012-06-07 01:51:28.625 159 12598.67 103.62 54969.55 88888.00 2012-06-07 01:51:28.750 159 12598.73 103.60 54969.55 88888.00 2012-06-07 01:51:28.875 159 12598.67 103.62 54969.53 88888.00 2012-06-07 01:51:29.000 159 12598.70 103.62 54969.55 88888.00 2012-06-07 01:51:29.125 159 12598.75 103.60 54969.55 88888.00 2012-06-07 01:51:29.250 159 12598.67 103.58 54969.55 88888.00 2012-06-07 01:51:29.375 159 12598.70 103.60 54969.53 88888.00 2012-06-07 01:51:29.500 159 12598.80 103.60 54969.53 88888.00 2012-06-07 01:51:29.625 159 12598.90 103.62 54969.55 88888.00 2012-06-07 01:51:29.750 159 12598.90 103.60 54969.55 88888.00 2012-06-07 01:51:29.875 159 12598.88 103.60 54969.50 88888.00 2012-06-07 01:51:30.000 159 12598.92 103.58 54969.43 88888.00 2012-06-07 01:51:30.125 159 12598.95 103.58 54969.43 88888.00 2012-06-07 01:51:30.250 159 12598.92 103.58 54969.45 88888.00 2012-06-07 01:51:30.375 159 12598.98 103.55 54969.43 88888.00 2012-06-07 01:51:30.500 159 12599.02 103.55 54969.43 88888.00 2012-06-07 01:51:30.625 159 12599.08 103.55 54969.45 88888.00 2012-06-07 01:51:30.750 159 12599.10 103.55 54969.43 88888.00 2012-06-07 01:51:30.875 159 12599.08 103.53 54969.40 88888.00 2012-06-07 01:51:31.000 159 12599.02 103.53 54969.35 88888.00 2012-06-07 01:51:31.125 159 12599.00 103.53 54969.32 88888.00 2012-06-07 01:51:31.250 159 12599.08 103.55 54969.35 88888.00 2012-06-07 01:51:31.375 159 12599.10 103.53 54969.30 88888.00 2012-06-07 01:51:31.500 159 12599.05 103.53 54969.32 88888.00 2012-06-07 01:51:31.625 159 12599.05 103.50 54969.30 88888.00 2012-06-07 01:51:31.750 159 12599.08 103.55 54969.35 88888.00 2012-06-07 01:51:31.875 159 12599.05 103.50 54969.32 88888.00 2012-06-07 01:51:32.000 159 12599.08 103.50 54969.32 88888.00 2012-06-07 01:51:32.125 159 12599.08 103.47 54969.30 88888.00 2012-06-07 01:51:32.250 159 12599.05 103.47 54969.32 88888.00 2012-06-07 01:51:32.375 159 12599.10 103.47 54969.30 88888.00 2012-06-07 01:51:32.500 159 12599.15 103.50 54969.30 88888.00 2012-06-07 01:51:32.625 159 12599.17 103.50 54969.30 88888.00 2012-06-07 01:51:32.750 159 12599.23 103.45 54969.30 88888.00 2012-06-07 01:51:32.875 159 12599.20 103.38 54969.28 88888.00 2012-06-07 01:51:33.000 159 12599.20 103.33 54969.25 88888.00 2012-06-07 01:51:33.125 159 12599.17 103.38 54969.25 88888.00 2012-06-07 01:51:33.250 159 12599.15 103.30 54969.25 88888.00 2012-06-07 01:51:33.375 159 12599.15 103.30 54969.28 88888.00 2012-06-07 01:51:33.500 159 12599.20 103.35 54969.25 88888.00 2012-06-07 01:51:33.625 159 12599.23 103.38 54969.22 88888.00 2012-06-07 01:51:33.750 159 12599.23 103.38 54969.22 88888.00 2012-06-07 01:51:33.875 159 12599.27 103.35 54969.22 88888.00 2012-06-07 01:51:34.000 159 12599.30 103.28 54969.20 88888.00 2012-06-07 01:51:34.125 159 12599.27 103.28 54969.18 88888.00 2012-06-07 01:51:34.250 159 12599.30 103.28 54969.20 88888.00 2012-06-07 01:51:34.375 159 12599.42 103.35 54969.20 88888.00 2012-06-07 01:51:34.500 159 12599.42 103.30 54969.20 88888.00 2012-06-07 01:51:34.625 159 12599.50 103.28 54969.15 88888.00 2012-06-07 01:51:34.750 159 12599.50 103.25 54969.18 88888.00 2012-06-07 01:51:34.875 159 12599.50 103.28 54969.18 88888.00 2012-06-07 01:51:35.000 159 12599.50 103.28 54969.15 88888.00 2012-06-07 01:51:35.125 159 12599.52 103.25 54969.12 88888.00 2012-06-07 01:51:35.250 159 12599.60 103.25 54969.12 88888.00 2012-06-07 01:51:35.375 159 12599.70 103.20 54969.10 88888.00 2012-06-07 01:51:35.500 159 12599.70 103.17 54969.10 88888.00 2012-06-07 01:51:35.625 159 12599.67 103.20 54969.07 88888.00 2012-06-07 01:51:35.750 159 12599.65 103.15 54969.07 88888.00 2012-06-07 01:51:35.875 159 12599.67 103.15 54969.05 88888.00 2012-06-07 01:51:36.000 159 12599.75 103.17 54969.03 88888.00 2012-06-07 01:51:36.125 159 12599.77 103.20 54969.05 88888.00 2012-06-07 01:51:36.250 159 12599.70 103.15 54969.03 88888.00 2012-06-07 01:51:36.375 159 12599.75 103.17 54969.03 88888.00 2012-06-07 01:51:36.500 159 12599.83 103.17 54969.00 88888.00 2012-06-07 01:51:36.625 159 12599.85 103.17 54968.97 88888.00 2012-06-07 01:51:36.750 159 12599.85 103.12 54969.00 88888.00 2012-06-07 01:51:36.875 159 12599.85 103.08 54968.97 88888.00 2012-06-07 01:51:37.000 159 12599.83 103.08 54968.97 88888.00 2012-06-07 01:51:37.125 159 12599.88 103.08 54968.97 88888.00 2012-06-07 01:51:37.250 159 12599.88 103.05 54968.95 88888.00 2012-06-07 01:51:37.375 159 12599.85 103.05 54968.95 88888.00 2012-06-07 01:51:37.500 159 12599.80 103.05 54968.93 88888.00 2012-06-07 01:51:37.625 159 12599.85 103.03 54968.93 88888.00 2012-06-07 01:51:37.750 159 12599.90 103.03 54968.93 88888.00 2012-06-07 01:51:37.875 159 12599.90 103.00 54968.93 88888.00 2012-06-07 01:51:38.000 159 12599.92 103.00 54968.93 88888.00 2012-06-07 01:51:38.125 159 12599.95 102.95 54968.93 88888.00 2012-06-07 01:51:38.250 159 12600.00 102.95 54968.90 88888.00 2012-06-07 01:51:38.375 159 12600.05 102.95 54968.93 88888.00 2012-06-07 01:51:38.500 159 12600.08 102.95 54968.90 88888.00 2012-06-07 01:51:38.625 159 12600.02 102.92 54968.88 88888.00 2012-06-07 01:51:38.750 159 12600.02 102.90 54968.88 88888.00 2012-06-07 01:51:38.875 159 12600.10 102.88 54968.85 88888.00 2012-06-07 01:51:39.000 159 12600.15 102.88 54968.82 88888.00 2012-06-07 01:51:39.125 159 12600.17 102.85 54968.85 88888.00 2012-06-07 01:51:39.250 159 12600.17 102.83 54968.85 88888.00 2012-06-07 01:51:39.375 159 12600.17 102.83 54968.82 88888.00 2012-06-07 01:51:39.500 159 12600.17 102.78 54968.82 88888.00 2012-06-07 01:51:39.625 159 12600.17 102.78 54968.85 88888.00 2012-06-07 01:51:39.750 159 12600.17 102.75 54968.82 88888.00 2012-06-07 01:51:39.875 159 12600.25 102.78 54968.80 88888.00 2012-06-07 01:51:40.000 159 12600.33 102.72 54968.80 88888.00 2012-06-07 01:51:40.125 159 12600.27 102.70 54968.82 88888.00 2012-06-07 01:51:40.250 159 12600.25 102.70 54968.82 88888.00 2012-06-07 01:51:40.375 159 12600.33 102.70 54968.82 88888.00 2012-06-07 01:51:40.500 159 12600.33 102.62 54968.80 88888.00 2012-06-07 01:51:40.625 159 12600.35 102.60 54968.78 88888.00 2012-06-07 01:51:40.750 159 12600.33 102.55 54968.78 88888.00 2012-06-07 01:51:40.875 159 12600.33 102.58 54968.75 88888.00 2012-06-07 01:51:41.000 159 12600.38 102.60 54968.75 88888.00 2012-06-07 01:51:41.125 159 12600.40 102.58 54968.80 88888.00 2012-06-07 01:51:41.250 159 12600.35 102.53 54968.78 88888.00 2012-06-07 01:51:41.375 159 12600.38 102.53 54968.78 88888.00 2012-06-07 01:51:41.500 159 12600.42 102.50 54968.75 88888.00 2012-06-07 01:51:41.625 159 12600.48 102.50 54968.72 88888.00 2012-06-07 01:51:41.750 159 12600.45 102.45 54968.72 88888.00 2012-06-07 01:51:41.875 159 12600.45 102.45 54968.72 88888.00 2012-06-07 01:51:42.000 159 12600.40 102.42 54968.70 88888.00 2012-06-07 01:51:42.125 159 12600.42 102.45 54968.72 88888.00 2012-06-07 01:51:42.250 159 12600.45 102.42 54968.70 88888.00 2012-06-07 01:51:42.375 159 12600.55 102.42 54968.70 88888.00 2012-06-07 01:51:42.500 159 12600.55 102.40 54968.68 88888.00 2012-06-07 01:51:42.625 159 12600.60 102.38 54968.65 88888.00 2012-06-07 01:51:42.750 159 12600.67 102.40 54968.65 88888.00 2012-06-07 01:51:42.875 159 12600.65 102.35 54968.65 88888.00 2012-06-07 01:51:43.000 159 12600.62 102.35 54968.60 88888.00 2012-06-07 01:51:43.125 159 12600.65 102.30 54968.60 88888.00 2012-06-07 01:51:43.250 159 12600.62 102.28 54968.62 88888.00 2012-06-07 01:51:43.375 159 12600.62 102.28 54968.60 88888.00 2012-06-07 01:51:43.500 159 12600.73 102.25 54968.60 88888.00 2012-06-07 01:51:43.625 159 12600.73 102.22 54968.60 88888.00 2012-06-07 01:51:43.750 159 12600.67 102.22 54968.62 88888.00 2012-06-07 01:51:43.875 159 12600.62 102.22 54968.57 88888.00 2012-06-07 01:51:44.000 159 12600.60 102.17 54968.53 88888.00 2012-06-07 01:51:44.125 159 12600.62 102.12 54968.53 88888.00 2012-06-07 01:51:44.250 159 12600.65 102.08 54968.55 88888.00 2012-06-07 01:51:44.375 159 12600.67 102.08 54968.57 88888.00 2012-06-07 01:51:44.500 159 12600.65 102.08 54968.60 88888.00 2012-06-07 01:51:44.625 159 12600.70 102.08 54968.57 88888.00 2012-06-07 01:51:44.750 159 12600.65 102.05 54968.55 88888.00 2012-06-07 01:51:44.875 159 12600.70 102.00 54968.55 88888.00 2012-06-07 01:51:45.000 159 12600.65 102.00 54968.55 88888.00 2012-06-07 01:51:45.125 159 12600.62 102.00 54968.57 88888.00 2012-06-07 01:51:45.250 159 12600.65 101.97 54968.57 88888.00 2012-06-07 01:51:45.375 159 12600.73 101.92 54968.55 88888.00 2012-06-07 01:51:45.500 159 12600.70 101.90 54968.55 88888.00 2012-06-07 01:51:45.625 159 12600.67 101.92 54968.53 88888.00 2012-06-07 01:51:45.750 159 12600.65 101.85 54968.50 88888.00 2012-06-07 01:51:45.875 159 12600.70 101.80 54968.50 88888.00 2012-06-07 01:51:46.000 159 12600.70 101.75 54968.53 88888.00 2012-06-07 01:51:46.125 159 12600.70 101.78 54968.53 88888.00 2012-06-07 01:51:46.250 159 12600.70 101.78 54968.57 88888.00 2012-06-07 01:51:46.375 159 12600.67 101.80 54968.55 88888.00 2012-06-07 01:51:46.500 159 12600.70 101.78 54968.57 88888.00 2012-06-07 01:51:46.625 159 12600.73 101.75 54968.55 88888.00 2012-06-07 01:51:46.750 159 12600.73 101.72 54968.55 88888.00 2012-06-07 01:51:46.875 159 12600.70 101.67 54968.53 88888.00 2012-06-07 01:51:47.000 159 12600.65 101.65 54968.50 88888.00 2012-06-07 01:51:47.125 159 12600.62 101.65 54968.53 88888.00 2012-06-07 01:51:47.250 159 12600.62 101.60 54968.53 88888.00 2012-06-07 01:51:47.375 159 12600.67 101.60 54968.50 88888.00 2012-06-07 01:51:47.500 159 12600.65 101.60 54968.53 88888.00 2012-06-07 01:51:47.625 159 12600.65 101.58 54968.53 88888.00 2012-06-07 01:51:47.750 159 12600.65 101.55 54968.53 88888.00 2012-06-07 01:51:47.875 159 12600.67 101.58 54968.53 88888.00 2012-06-07 01:51:48.000 159 12600.67 101.58 54968.50 88888.00 2012-06-07 01:51:48.125 159 12600.62 101.60 54968.53 88888.00 2012-06-07 01:51:48.250 159 12600.58 101.50 54968.47 88888.00 2012-06-07 01:51:48.375 159 12600.65 101.50 54968.45 88888.00 2012-06-07 01:51:48.500 159 12600.65 101.53 54968.45 88888.00 2012-06-07 01:51:48.625 159 12600.65 101.53 54968.45 88888.00 2012-06-07 01:51:48.750 159 12600.65 101.47 54968.45 88888.00 2012-06-07 01:51:48.875 159 12600.67 101.45 54968.45 88888.00 2012-06-07 01:51:49.000 159 12600.65 101.42 54968.45 88888.00 2012-06-07 01:51:49.125 159 12600.62 101.42 54968.45 88888.00 2012-06-07 01:51:49.250 159 12600.55 101.40 54968.47 88888.00 2012-06-07 01:51:49.375 159 12600.58 101.42 54968.47 88888.00 2012-06-07 01:51:49.500 159 12600.60 101.38 54968.45 88888.00 2012-06-07 01:51:49.625 159 12600.58 101.35 54968.47 88888.00 2012-06-07 01:51:49.750 159 12600.58 101.35 54968.47 88888.00 2012-06-07 01:51:49.875 159 12600.55 101.35 54968.45 88888.00 2012-06-07 01:51:50.000 159 12600.58 101.30 54968.43 88888.00 2012-06-07 01:51:50.125 159 12600.60 101.30 54968.47 88888.00 2012-06-07 01:51:50.250 159 12600.55 101.28 54968.47 88888.00 2012-06-07 01:51:50.375 159 12600.55 101.25 54968.45 88888.00 2012-06-07 01:51:50.500 159 12600.50 101.22 54968.40 88888.00 2012-06-07 01:51:50.625 159 12600.48 101.22 54968.43 88888.00 2012-06-07 01:51:50.750 159 12600.45 101.28 54968.45 88888.00 2012-06-07 01:51:50.875 159 12600.42 101.25 54968.43 88888.00 2012-06-07 01:51:51.000 159 12600.40 101.20 54968.40 88888.00 2012-06-07 01:51:51.125 159 12600.38 101.20 54968.40 88888.00 2012-06-07 01:51:51.250 159 12600.30 101.17 54968.43 88888.00 2012-06-07 01:51:51.375 159 12600.38 101.20 54968.45 88888.00 2012-06-07 01:51:51.500 159 12600.38 101.15 54968.45 88888.00 2012-06-07 01:51:51.625 159 12600.40 101.15 54968.45 88888.00 2012-06-07 01:51:51.750 159 12600.38 101.17 54968.45 88888.00 2012-06-07 01:51:51.875 159 12600.40 101.12 54968.45 88888.00 2012-06-07 01:51:52.000 159 12600.38 101.10 54968.45 88888.00 2012-06-07 01:51:52.125 159 12600.35 101.10 54968.47 88888.00 2012-06-07 01:51:52.250 159 12600.33 101.10 54968.53 88888.00 2012-06-07 01:51:52.375 159 12600.27 101.08 54968.53 88888.00 2012-06-07 01:51:52.500 159 12600.20 101.08 54968.47 88888.00 2012-06-07 01:51:52.625 159 12600.20 101.08 54968.50 88888.00 2012-06-07 01:51:52.750 159 12600.17 101.08 54968.47 88888.00 2012-06-07 01:51:52.875 159 12600.23 101.08 54968.50 88888.00 2012-06-07 01:51:53.000 159 12600.23 101.05 54968.47 88888.00 2012-06-07 01:51:53.125 159 12600.17 101.03 54968.47 88888.00 2012-06-07 01:51:53.250 159 12600.12 101.05 54968.53 88888.00 2012-06-07 01:51:53.375 159 12600.17 101.08 54968.53 88888.00 2012-06-07 01:51:53.500 159 12600.23 101.08 54968.50 88888.00 2012-06-07 01:51:53.625 159 12600.17 101.03 54968.47 88888.00 2012-06-07 01:51:53.750 159 12600.12 101.08 54968.47 88888.00 2012-06-07 01:51:53.875 159 12600.08 101.10 54968.53 88888.00 2012-06-07 01:51:54.000 159 12600.02 101.05 54968.47 88888.00 2012-06-07 01:51:54.125 159 12599.98 101.03 54968.50 88888.00 2012-06-07 01:51:54.250 159 12599.92 101.05 54968.53 88888.00 2012-06-07 01:51:54.375 159 12599.95 101.03 54968.50 88888.00 2012-06-07 01:51:54.500 159 12599.92 101.00 54968.47 88888.00 2012-06-07 01:51:54.625 159 12599.90 101.00 54968.50 88888.00 2012-06-07 01:51:54.750 159 12599.90 101.03 54968.47 88888.00 2012-06-07 01:51:54.875 159 12599.95 101.03 54968.45 88888.00 2012-06-07 01:51:55.000 159 12599.95 101.05 54968.45 88888.00 2012-06-07 01:51:55.125 159 12599.90 101.05 54968.45 88888.00 2012-06-07 01:51:55.250 159 12599.80 101.00 54968.45 88888.00 2012-06-07 01:51:55.375 159 12599.77 101.00 54968.45 88888.00 2012-06-07 01:51:55.500 159 12599.80 101.03 54968.47 88888.00 2012-06-07 01:51:55.625 159 12599.80 101.05 54968.50 88888.00 2012-06-07 01:51:55.750 159 12599.77 101.05 54968.53 88888.00 2012-06-07 01:51:55.875 159 12599.83 101.10 54968.55 88888.00 2012-06-07 01:51:56.000 159 12599.83 101.08 54968.50 88888.00 2012-06-07 01:51:56.125 159 12599.80 101.08 54968.53 88888.00 2012-06-07 01:51:56.250 159 12599.77 101.03 54968.53 88888.00 2012-06-07 01:51:56.375 159 12599.80 101.05 54968.53 88888.00 2012-06-07 01:51:56.500 159 12599.73 101.05 54968.53 88888.00 2012-06-07 01:51:56.625 159 12599.67 101.08 54968.55 88888.00 2012-06-07 01:51:56.750 159 12599.65 101.10 54968.53 88888.00 2012-06-07 01:51:56.875 159 12599.62 101.12 54968.53 88888.00 2012-06-07 01:51:57.000 159 12599.65 101.08 54968.53 88888.00 2012-06-07 01:51:57.125 159 12599.67 101.03 54968.50 88888.00 2012-06-07 01:51:57.250 159 12599.55 101.05 54968.53 88888.00 2012-06-07 01:51:57.375 159 12599.55 101.08 54968.53 88888.00 2012-06-07 01:51:57.500 159 12599.55 101.08 54968.55 88888.00 2012-06-07 01:51:57.625 159 12599.58 101.12 54968.55 88888.00 2012-06-07 01:51:57.750 159 12599.58 101.15 54968.53 88888.00 2012-06-07 01:51:57.875 159 12599.48 101.12 54968.55 88888.00 2012-06-07 01:51:58.000 159 12599.40 101.08 54968.53 88888.00 2012-06-07 01:51:58.125 159 12599.45 101.05 54968.57 88888.00 2012-06-07 01:51:58.250 159 12599.45 101.05 54968.57 88888.00 2012-06-07 01:51:58.375 159 12599.40 101.08 54968.57 88888.00 2012-06-07 01:51:58.500 159 12599.38 101.12 54968.55 88888.00 2012-06-07 01:51:58.625 159 12599.33 101.12 54968.60 88888.00 2012-06-07 01:51:58.750 159 12599.30 101.10 54968.55 88888.00 2012-06-07 01:51:58.875 159 12599.27 101.12 54968.55 88888.00 2012-06-07 01:51:59.000 159 12599.27 101.15 54968.57 88888.00 2012-06-07 01:51:59.125 159 12599.23 101.15 54968.60 88888.00 2012-06-07 01:51:59.250 159 12599.17 101.15 54968.60 88888.00 2012-06-07 01:51:59.375 159 12599.20 101.17 54968.60 88888.00 2012-06-07 01:51:59.500 159 12599.27 101.20 54968.60 88888.00 2012-06-07 01:51:59.625 159 12599.23 101.22 54968.57 88888.00 2012-06-07 01:51:59.750 159 12599.12 101.22 54968.60 88888.00 2012-06-07 01:51:59.875 159 12599.10 101.25 54968.60 88888.00 2012-06-07 01:52:00.000 159 12599.12 101.28 54968.57 88888.00 2012-06-07 01:52:00.125 159 12599.05 101.28 54968.55 88888.00 2012-06-07 01:52:00.250 159 12599.02 101.28 54968.57 88888.00 2012-06-07 01:52:00.375 159 12599.08 101.30 54968.57 88888.00 2012-06-07 01:52:00.500 159 12599.12 101.33 54968.57 88888.00 2012-06-07 01:52:00.625 159 12599.10 101.33 54968.57 88888.00 2012-06-07 01:52:00.750 159 12599.08 101.33 54968.57 88888.00 2012-06-07 01:52:00.875 159 12599.08 101.35 54968.60 88888.00 2012-06-07 01:52:01.000 159 12599.05 101.35 54968.55 88888.00 2012-06-07 01:52:01.125 159 12599.02 101.35 54968.55 88888.00 2012-06-07 01:52:01.250 159 12598.95 101.40 54968.57 88888.00 2012-06-07 01:52:01.375 159 12598.98 101.40 54968.57 88888.00 2012-06-07 01:52:01.500 159 12598.98 101.45 54968.60 88888.00 2012-06-07 01:52:01.625 159 12598.92 101.45 54968.62 88888.00 2012-06-07 01:52:01.750 159 12598.85 101.45 54968.60 88888.00 2012-06-07 01:52:01.875 159 12598.88 101.42 54968.57 88888.00 2012-06-07 01:52:02.000 159 12598.88 101.47 54968.55 88888.00 2012-06-07 01:52:02.125 159 12598.80 101.50 54968.60 88888.00 2012-06-07 01:52:02.250 159 12598.73 101.53 54968.60 88888.00 2012-06-07 01:52:02.375 159 12598.77 101.53 54968.57 88888.00 2012-06-07 01:52:02.500 159 12598.80 101.58 54968.62 88888.00 2012-06-07 01:52:02.625 159 12598.75 101.55 54968.57 88888.00 2012-06-07 01:52:02.750 159 12598.73 101.60 54968.57 88888.00 2012-06-07 01:52:02.875 159 12598.65 101.60 54968.57 88888.00 2012-06-07 01:52:03.000 159 12598.62 101.58 54968.57 88888.00 2012-06-07 01:52:03.125 159 12598.60 101.58 54968.60 88888.00 2012-06-07 01:52:03.250 159 12598.48 101.60 54968.60 88888.00 2012-06-07 01:52:03.375 159 12598.50 101.62 54968.57 88888.00 2012-06-07 01:52:03.500 159 12598.55 101.65 54968.57 88888.00 2012-06-07 01:52:03.625 159 12598.52 101.62 54968.57 88888.00 2012-06-07 01:52:03.750 159 12598.50 101.67 54968.60 88888.00 2012-06-07 01:52:03.875 159 12598.48 101.67 54968.60 88888.00 2012-06-07 01:52:04.000 159 12598.45 101.72 54968.57 88888.00 2012-06-07 01:52:04.125 159 12598.50 101.70 54968.60 88888.00 2012-06-07 01:52:04.250 159 12598.50 101.72 54968.57 88888.00 2012-06-07 01:52:04.375 159 12598.50 101.75 54968.57 88888.00 2012-06-07 01:52:04.500 159 12598.50 101.78 54968.57 88888.00 2012-06-07 01:52:04.625 159 12598.45 101.75 54968.57 88888.00 2012-06-07 01:52:04.750 159 12598.45 101.80 54968.60 88888.00 2012-06-07 01:52:04.875 159 12598.45 101.83 54968.57 88888.00 2012-06-07 01:52:05.000 159 12598.48 101.83 54968.53 88888.00 2012-06-07 01:52:05.125 159 12598.48 101.83 54968.57 88888.00 2012-06-07 01:52:05.250 159 12598.45 101.83 54968.62 88888.00 2012-06-07 01:52:05.375 159 12598.45 101.85 54968.60 88888.00 2012-06-07 01:52:05.500 159 12598.40 101.88 54968.55 88888.00 2012-06-07 01:52:05.625 159 12598.38 101.83 54968.57 88888.00 2012-06-07 01:52:05.750 159 12598.38 101.88 54968.60 88888.00 2012-06-07 01:52:05.875 159 12598.38 101.95 54968.60 88888.00 2012-06-07 01:52:06.000 159 12598.35 101.95 54968.55 88888.00 2012-06-07 01:52:06.125 159 12598.33 101.97 54968.60 88888.00 2012-06-07 01:52:06.250 159 12598.33 102.03 54968.60 88888.00 2012-06-07 01:52:06.375 159 12598.30 102.05 54968.60 88888.00 2012-06-07 01:52:06.500 159 12598.30 102.03 54968.53 88888.00 2012-06-07 01:52:06.625 159 12598.30 102.08 54968.57 88888.00 2012-06-07 01:52:06.750 159 12598.33 102.10 54968.55 88888.00 2012-06-07 01:52:06.875 159 12598.33 102.08 54968.53 88888.00 2012-06-07 01:52:07.000 159 12598.30 102.05 54968.50 88888.00 2012-06-07 01:52:07.125 159 12598.33 102.15 54968.53 88888.00 2012-06-07 01:52:07.250 159 12598.35 102.17 54968.55 88888.00 2012-06-07 01:52:07.375 159 12598.30 102.17 54968.55 88888.00 2012-06-07 01:52:07.500 159 12598.23 102.17 54968.53 88888.00 2012-06-07 01:52:07.625 159 12598.30 102.20 54968.53 88888.00 2012-06-07 01:52:07.750 159 12598.38 102.25 54968.55 88888.00 2012-06-07 01:52:07.875 159 12598.35 102.30 54968.55 88888.00 2012-06-07 01:52:08.000 159 12598.30 102.28 54968.53 88888.00 2012-06-07 01:52:08.125 159 12598.25 102.30 54968.55 88888.00 2012-06-07 01:52:08.250 159 12598.23 102.33 54968.53 88888.00 2012-06-07 01:52:08.375 159 12598.35 102.33 54968.53 88888.00 2012-06-07 01:52:08.500 159 12598.38 102.33 54968.50 88888.00 2012-06-07 01:52:08.625 159 12598.27 102.35 54968.50 88888.00 2012-06-07 01:52:08.750 159 12598.25 102.35 54968.50 88888.00 2012-06-07 01:52:08.875 159 12598.27 102.38 54968.50 88888.00 2012-06-07 01:52:09.000 159 12598.25 102.42 54968.53 88888.00 2012-06-07 01:52:09.125 159 12598.23 102.38 54968.53 88888.00 2012-06-07 01:52:09.250 159 12598.23 102.40 54968.53 88888.00 2012-06-07 01:52:09.375 159 12598.25 102.42 54968.53 88888.00 2012-06-07 01:52:09.500 159 12598.25 102.45 54968.53 88888.00 2012-06-07 01:52:09.625 159 12598.25 102.47 54968.47 88888.00 2012-06-07 01:52:09.750 159 12598.25 102.50 54968.50 88888.00 2012-06-07 01:52:09.875 159 12598.35 102.47 54968.50 88888.00 2012-06-07 01:52:10.000 159 12598.40 102.47 54968.47 88888.00 2012-06-07 01:52:10.125 159 12598.33 102.47 54968.47 88888.00 2012-06-07 01:52:10.250 159 12598.27 102.50 54968.50 88888.00 2012-06-07 01:52:10.375 159 12598.35 102.55 54968.53 88888.00 2012-06-07 01:52:10.500 159 12598.35 102.53 54968.50 88888.00 2012-06-07 01:52:10.625 159 12598.33 102.55 54968.50 88888.00 2012-06-07 01:52:10.750 159 12598.27 102.60 54968.50 88888.00 2012-06-07 01:52:10.875 159 12598.33 102.60 54968.50 88888.00 2012-06-07 01:52:11.000 159 12598.33 102.60 54968.47 88888.00 2012-06-07 01:52:11.125 159 12598.38 102.60 54968.47 88888.00 2012-06-07 01:52:11.250 159 12598.35 102.60 54968.47 88888.00 2012-06-07 01:52:11.375 159 12598.38 102.62 54968.53 88888.00 2012-06-07 01:52:11.500 159 12598.38 102.62 54968.53 88888.00 2012-06-07 01:52:11.625 159 12598.35 102.60 54968.47 88888.00 2012-06-07 01:52:11.750 159 12598.38 102.60 54968.47 88888.00 2012-06-07 01:52:11.875 159 12598.42 102.65 54968.47 88888.00 2012-06-07 01:52:12.000 159 12598.48 102.75 54968.45 88888.00 2012-06-07 01:52:12.125 159 12598.40 102.70 54968.45 88888.00 2012-06-07 01:52:12.250 159 12598.40 102.67 54968.43 88888.00 2012-06-07 01:52:12.375 159 12598.42 102.70 54968.43 88888.00 2012-06-07 01:52:12.500 159 12598.45 102.75 54968.45 88888.00 2012-06-07 01:52:12.625 159 12598.48 102.75 54968.45 88888.00 2012-06-07 01:52:12.750 159 12598.52 102.75 54968.43 88888.00 2012-06-07 01:52:12.875 159 12598.48 102.78 54968.40 88888.00 2012-06-07 01:52:13.000 159 12598.50 102.75 54968.38 88888.00 2012-06-07 01:52:13.125 159 12598.52 102.78 54968.40 88888.00 2012-06-07 01:52:13.250 159 12598.52 102.75 54968.40 88888.00 2012-06-07 01:52:13.375 159 12598.50 102.75 54968.38 88888.00 2012-06-07 01:52:13.500 159 12598.52 102.75 54968.38 88888.00 2012-06-07 01:52:13.625 159 12598.62 102.78 54968.38 88888.00 2012-06-07 01:52:13.750 159 12598.65 102.78 54968.38 88888.00 2012-06-07 01:52:13.875 159 12598.62 102.80 54968.38 88888.00 2012-06-07 01:52:14.000 159 12598.65 102.83 54968.38 88888.00 2012-06-07 01:52:14.125 159 12598.70 102.80 54968.38 88888.00 2012-06-07 01:52:14.250 159 12598.70 102.80 54968.38 88888.00 2012-06-07 01:52:14.375 159 12598.73 102.83 54968.40 88888.00 2012-06-07 01:52:14.500 159 12598.70 102.88 54968.40 88888.00 2012-06-07 01:52:14.625 159 12598.73 102.92 54968.43 88888.00 2012-06-07 01:52:14.750 159 12598.73 102.90 54968.40 88888.00 2012-06-07 01:52:14.875 159 12598.73 102.85 54968.35 88888.00 2012-06-07 01:52:15.000 159 12598.75 102.85 54968.32 88888.00 2012-06-07 01:52:15.125 159 12598.73 102.85 54968.35 88888.00 2012-06-07 01:52:15.250 159 12598.73 102.88 54968.35 88888.00 2012-06-07 01:52:15.375 159 12598.77 102.88 54968.30 88888.00 2012-06-07 01:52:15.500 159 12598.83 102.85 54968.30 88888.00 2012-06-07 01:52:15.625 159 12598.80 102.88 54968.30 88888.00 2012-06-07 01:52:15.750 159 12598.83 102.88 54968.32 88888.00 2012-06-07 01:52:15.875 159 12598.85 102.85 54968.32 88888.00 2012-06-07 01:52:16.000 159 12598.98 102.83 54968.30 88888.00 2012-06-07 01:52:16.125 159 12599.00 102.85 54968.32 88888.00 2012-06-07 01:52:16.250 159 12598.98 102.85 54968.35 88888.00 2012-06-07 01:52:16.375 159 12599.00 102.85 54968.30 88888.00 2012-06-07 01:52:16.500 159 12599.00 102.85 54968.32 88888.00 2012-06-07 01:52:16.625 159 12598.95 102.85 54968.32 88888.00 2012-06-07 01:52:16.750 159 12598.92 102.83 54968.30 88888.00 2012-06-07 01:52:16.875 159 12598.98 102.83 54968.30 88888.00 2012-06-07 01:52:17.000 159 12599.00 102.85 54968.30 88888.00 2012-06-07 01:52:17.125 159 12599.05 102.80 54968.30 88888.00 2012-06-07 01:52:17.250 159 12599.05 102.80 54968.30 88888.00 2012-06-07 01:52:17.375 159 12599.05 102.83 54968.28 88888.00 2012-06-07 01:52:17.500 159 12599.10 102.80 54968.28 88888.00 2012-06-07 01:52:17.625 159 12599.17 102.80 54968.28 88888.00 2012-06-07 01:52:17.750 159 12599.17 102.80 54968.28 88888.00 2012-06-07 01:52:17.875 159 12599.17 102.80 54968.28 88888.00 2012-06-07 01:52:18.000 159 12599.20 102.80 54968.25 88888.00 2012-06-07 01:52:18.125 159 12599.23 102.83 54968.28 88888.00 2012-06-07 01:52:18.250 159 12599.23 102.83 54968.25 88888.00 2012-06-07 01:52:18.375 159 12599.23 102.85 54968.22 88888.00 2012-06-07 01:52:18.500 159 12599.20 102.83 54968.20 88888.00 2012-06-07 01:52:18.625 159 12599.23 102.78 54968.18 88888.00 2012-06-07 01:52:18.750 159 12599.23 102.78 54968.18 88888.00 2012-06-07 01:52:18.875 159 12599.23 102.80 54968.20 88888.00 2012-06-07 01:52:19.000 159 12599.27 102.78 54968.18 88888.00 2012-06-07 01:52:19.125 159 12599.33 102.75 54968.18 88888.00 2012-06-07 01:52:19.250 159 12599.40 102.75 54968.18 88888.00 2012-06-07 01:52:19.375 159 12599.42 102.75 54968.22 88888.00 2012-06-07 01:52:19.500 159 12599.38 102.75 54968.22 88888.00 2012-06-07 01:52:19.625 159 12599.35 102.72 54968.22 88888.00 2012-06-07 01:52:19.750 159 12599.38 102.72 54968.22 88888.00 2012-06-07 01:52:19.875 159 12599.40 102.72 54968.20 88888.00 2012-06-07 01:52:20.000 159 12599.45 102.72 54968.20 88888.00 2012-06-07 01:52:20.125 159 12599.55 102.67 54968.18 88888.00 2012-06-07 01:52:20.250 159 12599.55 102.65 54968.18 88888.00 2012-06-07 01:52:20.375 159 12599.48 102.67 54968.18 88888.00 2012-06-07 01:52:20.500 159 12599.45 102.70 54968.20 88888.00 2012-06-07 01:52:20.625 159 12599.50 102.70 54968.20 88888.00 2012-06-07 01:52:20.750 159 12599.60 102.65 54968.18 88888.00 2012-06-07 01:52:20.875 159 12599.62 102.62 54968.15 88888.00 2012-06-07 01:52:21.000 159 12599.62 102.62 54968.12 88888.00 2012-06-07 01:52:21.125 159 12599.62 102.62 54968.15 88888.00 2012-06-07 01:52:21.250 159 12599.62 102.60 54968.12 88888.00 2012-06-07 01:52:21.375 159 12599.65 102.55 54968.12 88888.00 2012-06-07 01:52:21.500 159 12599.67 102.60 54968.12 88888.00 2012-06-07 01:52:21.625 159 12599.70 102.60 54968.12 88888.00 2012-06-07 01:52:21.750 159 12599.75 102.60 54968.20 88888.00 2012-06-07 01:52:21.875 159 12599.75 102.55 54968.20 88888.00 2012-06-07 01:52:22.000 159 12599.77 102.53 54968.15 88888.00 2012-06-07 01:52:22.125 159 12599.80 102.53 54968.18 88888.00 2012-06-07 01:52:22.250 159 12599.83 102.50 54968.18 88888.00 2012-06-07 01:52:22.375 159 12599.83 102.50 54968.18 88888.00 2012-06-07 01:52:22.500 159 12599.83 102.50 54968.18 88888.00 2012-06-07 01:52:22.625 159 12599.90 102.50 54968.20 88888.00 2012-06-07 01:52:22.750 159 12599.92 102.50 54968.20 88888.00 2012-06-07 01:52:22.875 159 12599.95 102.47 54968.18 88888.00 2012-06-07 01:52:23.000 159 12599.98 102.42 54968.18 88888.00 2012-06-07 01:52:23.125 159 12600.05 102.40 54968.18 88888.00 2012-06-07 01:52:23.250 159 12600.02 102.38 54968.15 88888.00 2012-06-07 01:52:23.375 159 12600.02 102.38 54968.12 88888.00 2012-06-07 01:52:23.500 159 12600.02 102.38 54968.15 88888.00 2012-06-07 01:52:23.625 159 12600.00 102.38 54968.15 88888.00 2012-06-07 01:52:23.750 159 12599.95 102.35 54968.15 88888.00 2012-06-07 01:52:23.875 159 12599.98 102.38 54968.18 88888.00 2012-06-07 01:52:24.000 159 12600.02 102.38 54968.18 88888.00 2012-06-07 01:52:24.125 159 12600.02 102.35 54968.18 88888.00 2012-06-07 01:52:24.250 159 12600.02 102.35 54968.22 88888.00 2012-06-07 01:52:24.375 159 12600.05 102.33 54968.20 88888.00 2012-06-07 01:52:24.500 159 12600.08 102.30 54968.15 88888.00 2012-06-07 01:52:24.625 159 12600.12 102.30 54968.12 88888.00 2012-06-07 01:52:24.750 159 12600.12 102.28 54968.15 88888.00 2012-06-07 01:52:24.875 159 12600.12 102.28 54968.18 88888.00 2012-06-07 01:52:25.000 159 12600.10 102.25 54968.18 88888.00 2012-06-07 01:52:25.125 159 12600.10 102.28 54968.20 88888.00 2012-06-07 01:52:25.250 159 12600.12 102.25 54968.15 88888.00 2012-06-07 01:52:25.375 159 12600.15 102.22 54968.15 88888.00 2012-06-07 01:52:25.500 159 12600.17 102.17 54968.12 88888.00 2012-06-07 01:52:25.625 159 12600.20 102.15 54968.12 88888.00 2012-06-07 01:52:25.750 159 12600.25 102.15 54968.15 88888.00 2012-06-07 01:52:25.875 159 12600.30 102.12 54968.12 88888.00 2012-06-07 01:52:26.000 159 12600.33 102.08 54968.12 88888.00 2012-06-07 01:52:26.125 159 12600.33 102.12 54968.15 88888.00 2012-06-07 01:52:26.250 159 12600.33 102.10 54968.20 88888.00 2012-06-07 01:52:26.375 159 12600.35 102.08 54968.22 88888.00 2012-06-07 01:52:26.500 159 12600.38 102.10 54968.18 88888.00 2012-06-07 01:52:26.625 159 12600.38 102.05 54968.18 88888.00 2012-06-07 01:52:26.750 159 12600.40 102.05 54968.15 88888.00 2012-06-07 01:52:26.875 159 12600.35 102.00 54968.15 88888.00 2012-06-07 01:52:27.000 159 12600.30 101.95 54968.12 88888.00 2012-06-07 01:52:27.125 159 12600.33 101.92 54968.18 88888.00 2012-06-07 01:52:27.250 159 12600.40 101.90 54968.22 88888.00 2012-06-07 01:52:27.375 159 12600.42 101.90 54968.18 88888.00 2012-06-07 01:52:27.500 159 12600.42 101.90 54968.18 88888.00 2012-06-07 01:52:27.625 159 12600.48 101.85 54968.18 88888.00 2012-06-07 01:52:27.750 159 12600.50 101.85 54968.18 88888.00 2012-06-07 01:52:27.875 159 12600.52 101.83 54968.20 88888.00 2012-06-07 01:52:28.000 159 12600.52 101.80 54968.22 88888.00 2012-06-07 01:52:28.125 159 12600.52 101.83 54968.25 88888.00 2012-06-07 01:52:28.250 159 12600.52 101.83 54968.22 88888.00 2012-06-07 01:52:28.375 159 12600.55 101.78 54968.22 88888.00 2012-06-07 01:52:28.500 159 12600.60 101.72 54968.22 88888.00 2012-06-07 01:52:28.625 159 12600.65 101.70 54968.22 88888.00 2012-06-07 01:52:28.750 159 12600.65 101.70 54968.22 88888.00 2012-06-07 01:52:28.875 159 12600.58 101.67 54968.22 88888.00 2012-06-07 01:52:29.000 159 12600.52 101.67 54968.20 88888.00 2012-06-07 01:52:29.125 159 12600.58 101.65 54968.20 88888.00 2012-06-07 01:52:29.250 159 12600.60 101.62 54968.25 88888.00 2012-06-07 01:52:29.375 159 12600.62 101.62 54968.25 88888.00 2012-06-07 01:52:29.500 159 12600.58 101.60 54968.25 88888.00 2012-06-07 01:52:29.625 159 12600.65 101.60 54968.28 88888.00 2012-06-07 01:52:29.750 159 12600.67 101.60 54968.28 88888.00 2012-06-07 01:52:29.875 159 12600.62 101.55 54968.25 88888.00 2012-06-07 01:52:30.000 159 12600.58 101.50 54968.22 88888.00 2012-06-07 01:52:30.125 159 12600.52 101.47 54968.25 88888.00 2012-06-07 01:52:30.250 159 12600.50 101.47 54968.28 88888.00 2012-06-07 01:52:30.375 159 12600.58 101.47 54968.25 88888.00 2012-06-07 01:52:30.500 159 12600.60 101.42 54968.25 88888.00 2012-06-07 01:52:30.625 159 12600.62 101.42 54968.28 88888.00 2012-06-07 01:52:30.750 159 12600.62 101.45 54968.28 88888.00 2012-06-07 01:52:30.875 159 12600.60 101.42 54968.28 88888.00 2012-06-07 01:52:31.000 159 12600.55 101.33 54968.22 88888.00 2012-06-07 01:52:31.125 159 12600.55 101.28 54968.22 88888.00 2012-06-07 01:52:31.250 159 12600.50 101.25 54968.22 88888.00 2012-06-07 01:52:31.375 159 12600.52 101.28 54968.22 88888.00 2012-06-07 01:52:31.500 159 12600.60 101.28 54968.28 88888.00 2012-06-07 01:52:31.625 159 12600.65 101.25 54968.28 88888.00 2012-06-07 01:52:31.750 159 12600.67 101.25 54968.28 88888.00 2012-06-07 01:52:31.875 159 12600.67 101.25 54968.32 88888.00 2012-06-07 01:52:32.000 159 12600.67 101.20 54968.30 88888.00 2012-06-07 01:52:32.125 159 12600.67 101.15 54968.30 88888.00 2012-06-07 01:52:32.250 159 12600.70 101.12 54968.30 88888.00 2012-06-07 01:52:32.375 159 12600.75 101.12 54968.32 88888.00 2012-06-07 01:52:32.500 159 12600.65 101.10 54968.32 88888.00 2012-06-07 01:52:32.625 159 12600.60 101.05 54968.32 88888.00 2012-06-07 01:52:32.750 159 12600.55 101.05 54968.30 88888.00 2012-06-07 01:52:32.875 159 12600.52 101.05 54968.35 88888.00 2012-06-07 01:52:33.000 159 12600.58 101.00 54968.35 88888.00 2012-06-07 01:52:33.125 159 12600.58 101.00 54968.35 88888.00 2012-06-07 01:52:33.250 159 12600.58 100.95 54968.35 88888.00 2012-06-07 01:52:33.375 159 12600.60 100.95 54968.32 88888.00 2012-06-07 01:52:33.500 159 12600.58 100.92 54968.35 88888.00 2012-06-07 01:52:33.625 159 12600.58 100.92 54968.38 88888.00 2012-06-07 01:52:33.750 159 12600.58 100.85 54968.40 88888.00 2012-06-07 01:52:33.875 159 12600.52 100.83 54968.40 88888.00 2012-06-07 01:52:34.000 159 12600.55 100.80 54968.40 88888.00 2012-06-07 01:52:34.125 159 12600.55 100.80 54968.43 88888.00 2012-06-07 01:52:34.250 159 12600.50 100.75 54968.43 88888.00 2012-06-07 01:52:34.375 159 12600.55 100.75 54968.45 88888.00 2012-06-07 01:52:34.500 159 12600.60 100.72 54968.43 88888.00 2012-06-07 01:52:34.625 159 12600.60 100.67 54968.43 88888.00 2012-06-07 01:52:34.750 159 12600.55 100.70 54968.43 88888.00 2012-06-07 01:52:34.875 159 12600.52 100.70 54968.45 88888.00 2012-06-07 01:52:35.000 159 12600.50 100.65 54968.43 88888.00 2012-06-07 01:52:35.125 159 12600.48 100.62 54968.47 88888.00 2012-06-07 01:52:35.250 159 12600.45 100.62 54968.50 88888.00 2012-06-07 01:52:35.375 159 12600.42 100.58 54968.50 88888.00 2012-06-07 01:52:35.500 159 12600.33 100.55 54968.50 88888.00 2012-06-07 01:52:35.625 159 12600.38 100.53 54968.47 88888.00 2012-06-07 01:52:35.750 159 12600.42 100.50 54968.47 88888.00 2012-06-07 01:52:35.875 159 12600.42 100.47 54968.47 88888.00 2012-06-07 01:52:36.000 159 12600.45 100.50 54968.45 88888.00 2012-06-07 01:52:36.125 159 12600.42 100.45 54968.45 88888.00 2012-06-07 01:52:36.250 159 12600.48 100.45 54968.47 88888.00 2012-06-07 01:52:36.375 159 12600.45 100.47 54968.50 88888.00 2012-06-07 01:52:36.500 159 12600.38 100.45 54968.47 88888.00 2012-06-07 01:52:36.625 159 12600.38 100.38 54968.45 88888.00 2012-06-07 01:52:36.750 159 12600.38 100.38 54968.45 88888.00 2012-06-07 01:52:36.875 159 12600.35 100.38 54968.47 88888.00 2012-06-07 01:52:37.000 159 12600.38 100.38 54968.50 88888.00 2012-06-07 01:52:37.125 159 12600.35 100.35 54968.55 88888.00 2012-06-07 01:52:37.250 159 12600.30 100.30 54968.50 88888.00 2012-06-07 01:52:37.375 159 12600.33 100.22 54968.47 88888.00 2012-06-07 01:52:37.500 159 12600.35 100.22 54968.50 88888.00 2012-06-07 01:52:37.625 159 12600.35 100.25 54968.55 88888.00 2012-06-07 01:52:37.750 159 12600.33 100.28 54968.55 88888.00 2012-06-07 01:52:37.875 159 12600.27 100.20 54968.55 88888.00 2012-06-07 01:52:38.000 159 12600.25 100.15 54968.55 88888.00 2012-06-07 01:52:38.125 159 12600.25 100.12 54968.55 88888.00 2012-06-07 01:52:38.250 159 12600.23 100.15 54968.57 88888.00 2012-06-07 01:52:38.375 159 12600.23 100.15 54968.57 88888.00 2012-06-07 01:52:38.500 159 12600.20 100.12 54968.60 88888.00 2012-06-07 01:52:38.625 159 12600.20 100.15 54968.60 88888.00 2012-06-07 01:52:38.750 159 12600.17 100.10 54968.62 88888.00 2012-06-07 01:52:38.875 159 12600.12 100.05 54968.62 88888.00 2012-06-07 01:52:39.000 159 12600.10 100.03 54968.62 88888.00 2012-06-07 01:52:39.125 159 12600.05 100.03 54968.65 88888.00 2012-06-07 01:52:39.250 159 12600.02 100.00 54968.70 88888.00 2012-06-07 01:52:39.375 159 12600.05 100.00 54968.65 88888.00 2012-06-07 01:52:39.500 159 12600.05 100.00 54968.65 88888.00 2012-06-07 01:52:39.625 159 12600.05 100.05 54968.70 88888.00 2012-06-07 01:52:39.750 159 12600.05 100.03 54968.72 88888.00 2012-06-07 01:52:39.875 159 12600.02 100.03 54968.72 88888.00 2012-06-07 01:52:40.000 159 12599.95 99.97 54968.72 88888.00 2012-06-07 01:52:40.125 159 12599.90 99.97 54968.75 88888.00 2012-06-07 01:52:40.250 159 12599.88 99.97 54968.75 88888.00 2012-06-07 01:52:40.375 159 12599.90 100.03 54968.70 88888.00 2012-06-07 01:52:40.500 159 12599.90 99.95 54968.70 88888.00 2012-06-07 01:52:40.625 159 12599.88 99.92 54968.70 88888.00 2012-06-07 01:52:40.750 159 12599.83 99.90 54968.72 88888.00 2012-06-07 01:52:40.875 159 12599.73 99.90 54968.75 88888.00 2012-06-07 01:52:41.000 159 12599.70 99.92 54968.72 88888.00 2012-06-07 01:52:41.125 159 12599.65 99.92 54968.78 88888.00 2012-06-07 01:52:41.250 159 12599.60 99.88 54968.78 88888.00 2012-06-07 01:52:41.375 159 12599.62 99.90 54968.75 88888.00 2012-06-07 01:52:41.500 159 12599.58 99.88 54968.75 88888.00 2012-06-07 01:52:41.625 159 12599.55 99.85 54968.75 88888.00 2012-06-07 01:52:41.750 159 12599.58 99.88 54968.78 88888.00 2012-06-07 01:52:41.875 159 12599.60 99.92 54968.82 88888.00 2012-06-07 01:52:42.000 159 12599.55 99.90 54968.78 88888.00 2012-06-07 01:52:42.125 159 12599.45 99.90 54968.78 88888.00 2012-06-07 01:52:42.250 159 12599.42 99.90 54968.78 88888.00 2012-06-07 01:52:42.375 159 12599.42 99.90 54968.78 88888.00 2012-06-07 01:52:42.500 159 12599.45 99.92 54968.80 88888.00 2012-06-07 01:52:42.625 159 12599.38 99.95 54968.82 88888.00 2012-06-07 01:52:42.750 159 12599.38 99.92 54968.78 88888.00 2012-06-07 01:52:42.875 159 12599.35 99.88 54968.75 88888.00 2012-06-07 01:52:43.000 159 12599.25 99.88 54968.78 88888.00 2012-06-07 01:52:43.125 159 12599.20 99.88 54968.80 88888.00 2012-06-07 01:52:43.250 159 12599.20 99.88 54968.80 88888.00 2012-06-07 01:52:43.375 159 12599.17 99.90 54968.82 88888.00 2012-06-07 01:52:43.500 159 12599.17 99.92 54968.85 88888.00 2012-06-07 01:52:43.625 159 12599.20 99.95 54968.82 88888.00 2012-06-07 01:52:43.750 159 12599.15 99.92 54968.82 88888.00 2012-06-07 01:52:43.875 159 12599.08 99.92 54968.82 88888.00 2012-06-07 01:52:44.000 159 12599.00 99.90 54968.85 88888.00 2012-06-07 01:52:44.125 159 12598.98 99.90 54968.88 88888.00 2012-06-07 01:52:44.250 159 12599.00 99.92 54968.90 88888.00 2012-06-07 01:52:44.375 159 12599.00 99.92 54968.90 88888.00 2012-06-07 01:52:44.500 159 12598.98 99.97 54968.93 88888.00 2012-06-07 01:52:44.625 159 12598.92 99.97 54968.93 88888.00 2012-06-07 01:52:44.750 159 12598.85 99.97 54968.90 88888.00 2012-06-07 01:52:44.875 159 12598.83 99.95 54968.90 88888.00 2012-06-07 01:52:45.000 159 12598.83 99.92 54968.90 88888.00 2012-06-07 01:52:45.125 159 12598.80 99.97 54968.90 88888.00 2012-06-07 01:52:45.250 159 12598.77 100.03 54968.93 88888.00 2012-06-07 01:52:45.375 159 12598.75 100.00 54968.90 88888.00 2012-06-07 01:52:45.500 159 12598.65 99.97 54968.90 88888.00 2012-06-07 01:52:45.625 159 12598.62 100.03 54968.95 88888.00 2012-06-07 01:52:45.750 159 12598.62 100.05 54968.97 88888.00 2012-06-07 01:52:45.875 159 12598.60 100.00 54968.93 88888.00 2012-06-07 01:52:46.000 159 12598.50 100.00 54968.93 88888.00 2012-06-07 01:52:46.125 159 12598.45 100.05 54968.97 88888.00 2012-06-07 01:52:46.250 159 12598.42 100.08 54969.00 88888.00 2012-06-07 01:52:46.375 159 12598.42 100.10 54969.03 88888.00 2012-06-07 01:52:46.500 159 12598.42 100.05 54969.00 88888.00 2012-06-07 01:52:46.625 159 12598.42 100.08 54969.03 88888.00 2012-06-07 01:52:46.750 159 12598.40 100.10 54969.00 88888.00 2012-06-07 01:52:46.875 159 12598.35 100.10 54968.97 88888.00 2012-06-07 01:52:47.000 159 12598.25 100.05 54968.93 88888.00 2012-06-07 01:52:47.125 159 12598.23 100.10 54968.95 88888.00 2012-06-07 01:52:47.250 159 12598.23 100.15 54969.03 88888.00 2012-06-07 01:52:47.375 159 12598.23 100.20 54969.03 88888.00 2012-06-07 01:52:47.500 159 12598.15 100.20 54969.03 88888.00 2012-06-07 01:52:47.625 159 12598.10 100.20 54969.03 88888.00 2012-06-07 01:52:47.750 159 12598.05 100.20 54969.00 88888.00 2012-06-07 01:52:47.875 159 12598.05 100.25 54969.03 88888.00 2012-06-07 01:52:48.000 159 12598.00 100.28 54968.97 88888.00 2012-06-07 01:52:48.125 159 12597.98 100.38 54969.00 88888.00 2012-06-07 01:52:48.250 159 12597.92 100.35 54969.03 88888.00 2012-06-07 01:52:48.375 159 12597.92 100.38 54969.00 88888.00 2012-06-07 01:52:48.500 159 12597.92 100.40 54968.97 88888.00 2012-06-07 01:52:48.625 159 12597.90 100.40 54968.97 88888.00 2012-06-07 01:52:48.750 159 12597.80 100.42 54969.05 88888.00 2012-06-07 01:52:48.875 159 12597.83 100.47 54969.07 88888.00 2012-06-07 01:52:49.000 159 12597.80 100.47 54969.05 88888.00 2012-06-07 01:52:49.125 159 12597.75 100.47 54969.03 88888.00 2012-06-07 01:52:49.250 159 12597.65 100.50 54969.03 88888.00 2012-06-07 01:52:49.375 159 12597.65 100.53 54969.03 88888.00 2012-06-07 01:52:49.500 159 12597.62 100.55 54969.03 88888.00 2012-06-07 01:52:49.625 159 12597.60 100.58 54969.05 88888.00 2012-06-07 01:52:49.750 159 12597.58 100.55 54969.05 88888.00 2012-06-07 01:52:49.875 159 12597.58 100.60 54969.05 88888.00 2012-06-07 01:52:50.000 159 12597.58 100.65 54969.05 88888.00 2012-06-07 01:52:50.125 159 12597.50 100.65 54969.05 88888.00 2012-06-07 01:52:50.250 159 12597.40 100.70 54969.05 88888.00 2012-06-07 01:52:50.375 159 12597.42 100.72 54969.03 88888.00 2012-06-07 01:52:50.500 159 12597.45 100.78 54969.07 88888.00 2012-06-07 01:52:50.625 159 12597.48 100.78 54969.05 88888.00 2012-06-07 01:52:50.750 159 12597.40 100.78 54969.05 88888.00 2012-06-07 01:52:50.875 159 12597.25 100.85 54969.07 88888.00 2012-06-07 01:52:51.000 159 12597.20 100.90 54969.03 88888.00 2012-06-07 01:52:51.125 159 12597.17 100.90 54969.03 88888.00 2012-06-07 01:52:51.250 159 12597.10 100.92 54969.07 88888.00 2012-06-07 01:52:51.375 159 12597.15 100.97 54969.07 88888.00 2012-06-07 01:52:51.500 159 12597.12 101.00 54969.10 88888.00 2012-06-07 01:52:51.625 159 12597.08 101.03 54969.10 88888.00 2012-06-07 01:52:51.750 159 12597.02 101.05 54969.10 88888.00 2012-06-07 01:52:51.875 159 12597.05 101.05 54969.07 88888.00 2012-06-07 01:52:52.000 159 12597.10 101.05 54969.07 88888.00 2012-06-07 01:52:52.125 159 12597.05 101.08 54969.10 88888.00 2012-06-07 01:52:52.250 159 12597.00 101.10 54969.10 88888.00 2012-06-07 01:52:52.375 159 12596.95 101.15 54969.07 88888.00 2012-06-07 01:52:52.500 159 12596.92 101.22 54969.12 88888.00 2012-06-07 01:52:52.625 159 12596.92 101.25 54969.10 88888.00 2012-06-07 01:52:52.750 159 12596.95 101.30 54969.10 88888.00 2012-06-07 01:52:52.875 159 12597.00 101.33 54969.07 88888.00 2012-06-07 01:52:53.000 159 12596.98 101.30 54969.05 88888.00 2012-06-07 01:52:53.125 159 12596.92 101.35 54969.05 88888.00 2012-06-07 01:52:53.250 159 12596.85 101.40 54969.05 88888.00 2012-06-07 01:52:53.375 159 12596.80 101.40 54969.05 88888.00 2012-06-07 01:52:53.500 159 12596.83 101.42 54969.07 88888.00 2012-06-07 01:52:53.625 159 12596.85 101.47 54969.10 88888.00 2012-06-07 01:52:53.750 159 12596.83 101.50 54969.10 88888.00 2012-06-07 01:52:53.875 159 12596.77 101.55 54969.10 88888.00 2012-06-07 01:52:54.000 159 12596.67 101.58 54969.05 88888.00 2012-06-07 01:52:54.125 159 12596.65 101.58 54969.05 88888.00 2012-06-07 01:52:54.250 159 12596.67 101.60 54969.05 88888.00 2012-06-07 01:52:54.375 159 12596.70 101.62 54969.05 88888.00 2012-06-07 01:52:54.500 159 12596.65 101.67 54969.05 88888.00 2012-06-07 01:52:54.625 159 12596.58 101.75 54969.07 88888.00 2012-06-07 01:52:54.750 159 12596.60 101.78 54969.05 88888.00 2012-06-07 01:52:54.875 159 12596.65 101.78 54969.03 88888.00 2012-06-07 01:52:55.000 159 12596.62 101.80 54969.00 88888.00 2012-06-07 01:52:55.125 159 12596.60 101.85 54969.03 88888.00 2012-06-07 01:52:55.250 159 12596.60 101.90 54969.05 88888.00 2012-06-07 01:52:55.375 159 12596.52 101.90 54969.00 88888.00 2012-06-07 01:52:55.500 159 12596.58 101.95 54969.05 88888.00 2012-06-07 01:52:55.625 159 12596.58 101.97 54969.03 88888.00 2012-06-07 01:52:55.750 159 12596.52 102.03 54969.03 88888.00 2012-06-07 01:52:55.875 159 12596.50 102.03 54969.03 88888.00 2012-06-07 01:52:56.000 159 12596.52 102.05 54969.00 88888.00 2012-06-07 01:52:56.125 159 12596.50 102.10 54969.00 88888.00 2012-06-07 01:52:56.250 159 12596.48 102.08 54969.00 88888.00 2012-06-07 01:52:56.375 159 12596.55 102.17 54969.03 88888.00 2012-06-07 01:52:56.500 159 12596.62 102.28 54969.00 88888.00 2012-06-07 01:52:56.625 159 12596.65 102.28 54968.97 88888.00 2012-06-07 01:52:56.750 159 12596.67 102.30 54968.95 88888.00 2012-06-07 01:52:56.875 159 12596.65 102.30 54969.00 88888.00 2012-06-07 01:52:57.000 159 12596.65 102.38 54968.97 88888.00 2012-06-07 01:52:57.125 159 12596.62 102.42 54968.97 88888.00 2012-06-07 01:52:57.250 159 12596.60 102.40 54968.95 88888.00 2012-06-07 01:52:57.375 159 12596.55 102.40 54968.93 88888.00 2012-06-07 01:52:57.500 159 12596.55 102.42 54968.90 88888.00 2012-06-07 01:52:57.625 159 12596.55 102.45 54968.93 88888.00 2012-06-07 01:52:57.750 159 12596.55 102.50 54968.93 88888.00 2012-06-07 01:52:57.875 159 12596.58 102.58 54968.95 88888.00 2012-06-07 01:52:58.000 159 12596.60 102.58 54968.93 88888.00 2012-06-07 01:52:58.125 159 12596.60 102.55 54968.93 88888.00 2012-06-07 01:52:58.250 159 12596.55 102.55 54968.90 88888.00 2012-06-07 01:52:58.375 159 12596.58 102.60 54968.90 88888.00 2012-06-07 01:52:58.500 159 12596.58 102.67 54968.90 88888.00 2012-06-07 01:52:58.625 159 12596.62 102.72 54968.93 88888.00 2012-06-07 01:52:58.750 159 12596.62 102.75 54968.90 88888.00 2012-06-07 01:52:58.875 159 12596.60 102.78 54968.88 88888.00 2012-06-07 01:52:59.000 159 12596.60 102.80 54968.85 88888.00 2012-06-07 01:52:59.125 159 12596.58 102.83 54968.85 88888.00 2012-06-07 01:52:59.250 159 12596.52 102.83 54968.88 88888.00 2012-06-07 01:52:59.375 159 12596.52 102.88 54968.88 88888.00 2012-06-07 01:52:59.500 159 12596.52 102.92 54968.82 88888.00 2012-06-07 01:52:59.625 159 12596.52 102.97 54968.85 88888.00 2012-06-07 01:52:59.750 159 12596.52 103.00 54968.85 88888.00 2012-06-07 01:52:59.875 159 12596.55 103.03 54968.85 88888.00 2012-06-07 01:53:00.000 159 12596.60 103.03 54968.85 88888.00 2012-06-07 01:53:00.125 159 12596.60 103.05 54968.80 88888.00 2012-06-07 01:53:00.250 159 12596.65 103.12 54968.82 88888.00 2012-06-07 01:53:00.375 159 12596.70 103.17 54968.85 88888.00 2012-06-07 01:53:00.500 159 12596.62 103.20 54968.85 88888.00 2012-06-07 01:53:00.625 159 12596.62 103.20 54968.80 88888.00 2012-06-07 01:53:00.750 159 12596.67 103.17 54968.80 88888.00 2012-06-07 01:53:00.875 159 12596.70 103.20 54968.78 88888.00 2012-06-07 01:53:01.000 159 12596.70 103.22 54968.75 88888.00 2012-06-07 01:53:01.125 159 12596.67 103.25 54968.78 88888.00 2012-06-07 01:53:01.250 159 12596.70 103.25 54968.80 88888.00 2012-06-07 01:53:01.375 159 12596.77 103.30 54968.75 88888.00 2012-06-07 01:53:01.500 159 12596.83 103.30 54968.75 88888.00 2012-06-07 01:53:01.625 159 12596.90 103.33 54968.72 88888.00 2012-06-07 01:53:01.750 159 12596.90 103.33 54968.70 88888.00 2012-06-07 01:53:01.875 159 12596.90 103.35 54968.70 88888.00 2012-06-07 01:53:02.000 159 12596.90 103.40 54968.70 88888.00 2012-06-07 01:53:02.125 159 12596.90 103.42 54968.68 88888.00 2012-06-07 01:53:02.250 159 12596.98 103.42 54968.70 88888.00 2012-06-07 01:53:02.375 159 12597.05 103.45 54968.68 88888.00 2012-06-07 01:53:02.500 159 12597.05 103.47 54968.68 88888.00 2012-06-07 01:53:02.625 159 12597.05 103.53 54968.68 88888.00 2012-06-07 01:53:02.750 159 12597.15 103.58 54968.68 88888.00 2012-06-07 01:53:02.875 159 12597.20 103.55 54968.65 88888.00 2012-06-07 01:53:03.000 159 12597.17 103.53 54968.62 88888.00 2012-06-07 01:53:03.125 159 12597.12 103.58 54968.68 88888.00 2012-06-07 01:53:03.250 159 12597.10 103.60 54968.65 88888.00 2012-06-07 01:53:03.375 159 12597.17 103.67 54968.68 88888.00 2012-06-07 01:53:03.500 159 12597.27 103.70 54968.68 88888.00 2012-06-07 01:53:03.625 159 12597.38 103.72 54968.65 88888.00 2012-06-07 01:53:03.750 159 12597.25 103.65 54968.60 88888.00 2012-06-07 01:53:03.875 159 12597.25 103.67 54968.60 88888.00 2012-06-07 01:53:04.000 159 12597.27 103.67 54968.62 88888.00 2012-06-07 01:53:04.125 159 12597.30 103.72 54968.60 88888.00 2012-06-07 01:53:04.250 159 12597.27 103.72 54968.60 88888.00 2012-06-07 01:53:04.375 159 12597.30 103.75 54968.62 88888.00 2012-06-07 01:53:04.500 159 12597.33 103.75 54968.57 88888.00 2012-06-07 01:53:04.625 159 12597.30 103.78 54968.60 88888.00 2012-06-07 01:53:04.750 159 12597.25 103.75 54968.57 88888.00 2012-06-07 01:53:04.875 159 12597.33 103.80 54968.55 88888.00 2012-06-07 01:53:05.000 159 12597.40 103.83 54968.55 88888.00 2012-06-07 01:53:05.125 159 12597.42 103.85 54968.50 88888.00 2012-06-07 01:53:05.250 159 12597.45 103.83 54968.50 88888.00 2012-06-07 01:53:05.375 159 12597.58 103.85 54968.50 88888.00 2012-06-07 01:53:05.500 159 12597.58 103.90 54968.50 88888.00 2012-06-07 01:53:05.625 159 12597.50 103.90 54968.50 88888.00 2012-06-07 01:53:05.750 159 12597.48 103.88 54968.47 88888.00 2012-06-07 01:53:05.875 159 12597.48 103.85 54968.45 88888.00 2012-06-07 01:53:06.000 159 12597.52 103.85 54968.40 88888.00 2012-06-07 01:53:06.125 159 12597.55 103.90 54968.40 88888.00 2012-06-07 01:53:06.250 159 12597.60 103.92 54968.43 88888.00 2012-06-07 01:53:06.375 159 12597.67 103.92 54968.40 88888.00 2012-06-07 01:53:06.500 159 12597.70 103.95 54968.40 88888.00 2012-06-07 01:53:06.625 159 12597.70 103.92 54968.38 88888.00 2012-06-07 01:53:06.750 159 12597.77 103.97 54968.35 88888.00 2012-06-07 01:53:06.875 159 12597.85 104.00 54968.35 88888.00 2012-06-07 01:53:07.000 159 12597.90 104.03 54968.32 88888.00 2012-06-07 01:53:07.125 159 12597.90 104.03 54968.32 88888.00 2012-06-07 01:53:07.250 159 12597.92 104.03 54968.35 88888.00 2012-06-07 01:53:07.375 159 12598.00 104.08 54968.35 88888.00 2012-06-07 01:53:07.500 159 12598.00 104.05 54968.35 88888.00 2012-06-07 01:53:07.625 159 12598.00 104.08 54968.35 88888.00 2012-06-07 01:53:07.750 159 12598.02 104.08 54968.30 88888.00 2012-06-07 01:53:07.875 159 12598.05 104.08 54968.30 88888.00 2012-06-07 01:53:08.000 159 12598.08 104.08 54968.28 88888.00 2012-06-07 01:53:08.125 159 12598.15 104.05 54968.25 88888.00 2012-06-07 01:53:08.250 159 12598.15 104.10 54968.28 88888.00 2012-06-07 01:53:08.375 159 12598.20 104.10 54968.28 88888.00 2012-06-07 01:53:08.500 159 12598.15 104.10 54968.25 88888.00 2012-06-07 01:53:08.625 159 12598.20 104.05 54968.25 88888.00 2012-06-07 01:53:08.750 159 12598.25 104.08 54968.25 88888.00 2012-06-07 01:53:08.875 159 12598.30 104.08 54968.22 88888.00 2012-06-07 01:53:09.000 159 12598.38 104.08 54968.20 88888.00 2012-06-07 01:53:09.125 159 12598.42 104.12 54968.18 88888.00 2012-06-07 01:53:09.250 159 12598.48 104.12 54968.18 88888.00 2012-06-07 01:53:09.375 159 12598.50 104.12 54968.15 88888.00 2012-06-07 01:53:09.500 159 12598.50 104.10 54968.15 88888.00 2012-06-07 01:53:09.625 159 12598.52 104.12 54968.15 88888.00 2012-06-07 01:53:09.750 159 12598.55 104.08 54968.18 88888.00 2012-06-07 01:53:09.875 159 12598.60 104.05 54968.18 88888.00 2012-06-07 01:53:10.000 159 12598.67 104.08 54968.18 88888.00 2012-06-07 01:53:10.125 159 12598.70 104.08 54968.18 88888.00 2012-06-07 01:53:10.250 159 12598.75 104.10 54968.18 88888.00 2012-06-07 01:53:10.375 159 12598.83 104.12 54968.18 88888.00 2012-06-07 01:53:10.500 159 12598.75 104.12 54968.18 88888.00 2012-06-07 01:53:10.625 159 12598.73 104.10 54968.12 88888.00 2012-06-07 01:53:10.750 159 12598.80 104.10 54968.12 88888.00 2012-06-07 01:53:10.875 159 12598.88 104.10 54968.15 88888.00 2012-06-07 01:53:11.000 159 12598.88 104.12 54968.18 88888.00 2012-06-07 01:53:11.125 159 12598.95 104.10 54968.15 88888.00 2012-06-07 01:53:11.250 159 12598.98 104.10 54968.15 88888.00 2012-06-07 01:53:11.375 159 12598.95 104.08 54968.12 88888.00 2012-06-07 01:53:11.500 159 12598.98 104.08 54968.10 88888.00 2012-06-07 01:53:11.625 159 12599.00 104.10 54968.10 88888.00 2012-06-07 01:53:11.750 159 12599.08 104.12 54968.10 88888.00 2012-06-07 01:53:11.875 159 12599.10 104.10 54968.10 88888.00 2012-06-07 01:53:12.000 159 12599.10 104.08 54968.03 88888.00 2012-06-07 01:53:12.125 159 12599.10 104.08 54968.03 88888.00 2012-06-07 01:53:12.250 159 12599.10 104.05 54968.05 88888.00 2012-06-07 01:53:12.375 159 12599.15 104.08 54968.03 88888.00 2012-06-07 01:53:12.500 159 12599.17 104.05 54968.03 88888.00 2012-06-07 01:53:12.625 159 12599.23 104.05 54968.00 88888.00 2012-06-07 01:53:12.750 159 12599.27 104.08 54968.00 88888.00 2012-06-07 01:53:12.875 159 12599.27 104.05 54968.00 88888.00 2012-06-07 01:53:13.000 159 12599.30 104.03 54968.00 88888.00 2012-06-07 01:53:13.125 159 12599.33 104.03 54967.97 88888.00 2012-06-07 01:53:13.250 159 12599.38 104.03 54968.00 88888.00 2012-06-07 01:53:13.375 159 12599.40 104.03 54967.97 88888.00 2012-06-07 01:53:13.500 159 12599.40 104.00 54967.95 88888.00 2012-06-07 01:53:13.625 159 12599.42 104.00 54967.93 88888.00 2012-06-07 01:53:13.750 159 12599.42 103.97 54967.95 88888.00 2012-06-07 01:53:13.875 159 12599.45 103.97 54967.95 88888.00 2012-06-07 01:53:14.000 159 12599.50 104.00 54967.97 88888.00 2012-06-07 01:53:14.125 159 12599.58 104.00 54967.97 88888.00 2012-06-07 01:53:14.250 159 12599.60 103.97 54967.93 88888.00 2012-06-07 01:53:14.375 159 12599.62 104.00 54967.97 88888.00 2012-06-07 01:53:14.500 159 12599.65 103.92 54967.95 88888.00 2012-06-07 01:53:14.625 159 12599.75 103.92 54967.93 88888.00 2012-06-07 01:53:14.750 159 12599.80 103.92 54967.97 88888.00 2012-06-07 01:53:14.875 159 12599.80 103.92 54967.97 88888.00 2012-06-07 01:53:15.000 159 12599.80 103.95 54967.95 88888.00 2012-06-07 01:53:15.125 159 12599.77 103.92 54967.95 88888.00 2012-06-07 01:53:15.250 159 12599.77 103.92 54967.95 88888.00 2012-06-07 01:53:15.375 159 12599.80 103.90 54967.97 88888.00 2012-06-07 01:53:15.500 159 12599.88 103.85 54967.95 88888.00 2012-06-07 01:53:15.625 159 12599.90 103.83 54967.95 88888.00 2012-06-07 01:53:15.750 159 12599.95 103.83 54967.95 88888.00 2012-06-07 01:53:15.875 159 12600.02 103.83 54967.95 88888.00 2012-06-07 01:53:16.000 159 12600.02 103.78 54967.95 88888.00 2012-06-07 01:53:16.125 159 12600.02 103.75 54967.95 88888.00 2012-06-07 01:53:16.250 159 12600.05 103.72 54967.95 88888.00 2012-06-07 01:53:16.375 159 12600.08 103.72 54967.93 88888.00 2012-06-07 01:53:16.500 159 12600.10 103.72 54967.93 88888.00 2012-06-07 01:53:16.625 159 12600.17 103.70 54967.93 88888.00 2012-06-07 01:53:16.750 159 12600.17 103.67 54967.93 88888.00 2012-06-07 01:53:16.875 159 12600.17 103.65 54967.93 88888.00 2012-06-07 01:53:17.000 159 12600.23 103.65 54967.93 88888.00 2012-06-07 01:53:17.125 159 12600.25 103.65 54967.95 88888.00 2012-06-07 01:53:17.250 159 12600.27 103.62 54967.93 88888.00 2012-06-07 01:53:17.375 159 12600.30 103.60 54967.93 88888.00 2012-06-07 01:53:17.500 159 12600.25 103.58 54967.93 88888.00 2012-06-07 01:53:17.625 159 12600.25 103.60 54967.95 88888.00 2012-06-07 01:53:17.750 159 12600.25 103.58 54967.90 88888.00 2012-06-07 01:53:17.875 159 12600.27 103.50 54967.90 88888.00 2012-06-07 01:53:18.000 159 12600.33 103.53 54967.93 88888.00 2012-06-07 01:53:18.125 159 12600.33 103.55 54967.95 88888.00 2012-06-07 01:53:18.250 159 12600.33 103.47 54967.95 88888.00 2012-06-07 01:53:18.375 159 12600.38 103.45 54967.90 88888.00 2012-06-07 01:53:18.500 159 12600.42 103.47 54967.95 88888.00 2012-06-07 01:53:18.625 159 12600.42 103.47 54967.95 88888.00 2012-06-07 01:53:18.750 159 12600.45 103.45 54967.95 88888.00 2012-06-07 01:53:18.875 159 12600.50 103.42 54967.95 88888.00 2012-06-07 01:53:19.000 159 12600.48 103.38 54967.90 88888.00 2012-06-07 01:53:19.125 159 12600.45 103.33 54967.90 88888.00 2012-06-07 01:53:19.250 159 12600.42 103.30 54967.95 88888.00 2012-06-07 01:53:19.375 159 12600.48 103.35 54967.95 88888.00 2012-06-07 01:53:19.500 159 12600.52 103.35 54967.93 88888.00 2012-06-07 01:53:19.625 159 12600.52 103.33 54967.95 88888.00 2012-06-07 01:53:19.750 159 12600.52 103.28 54967.95 88888.00 2012-06-07 01:53:19.875 159 12600.55 103.25 54967.97 88888.00 2012-06-07 01:53:20.000 159 12600.58 103.28 54967.95 88888.00 2012-06-07 01:53:20.125 159 12600.50 103.22 54967.95 88888.00 2012-06-07 01:53:20.250 159 12600.50 103.15 54967.95 88888.00 2012-06-07 01:53:20.375 159 12600.50 103.15 54967.95 88888.00 2012-06-07 01:53:20.500 159 12600.58 103.17 54967.95 88888.00 2012-06-07 01:53:20.625 159 12600.65 103.15 54967.95 88888.00 2012-06-07 01:53:20.750 159 12600.62 103.12 54967.95 88888.00 2012-06-07 01:53:20.875 159 12600.58 103.08 54967.95 88888.00 2012-06-07 01:53:21.000 159 12600.50 103.08 54967.95 88888.00 2012-06-07 01:53:21.125 159 12600.50 103.05 54967.97 88888.00 2012-06-07 01:53:21.250 159 12600.52 103.05 54967.97 88888.00 2012-06-07 01:53:21.375 159 12600.58 103.00 54967.97 88888.00 2012-06-07 01:53:21.500 159 12600.55 102.95 54967.97 88888.00 2012-06-07 01:53:21.625 159 12600.58 102.92 54967.97 88888.00 2012-06-07 01:53:21.750 159 12600.62 102.95 54967.97 88888.00 2012-06-07 01:53:21.875 159 12600.67 102.92 54967.97 88888.00 2012-06-07 01:53:22.000 159 12600.67 102.90 54968.00 88888.00 2012-06-07 01:53:22.125 159 12600.62 102.85 54968.00 88888.00 2012-06-07 01:53:22.250 159 12600.55 102.75 54968.00 88888.00 2012-06-07 01:53:22.375 159 12600.58 102.78 54968.00 88888.00 2012-06-07 01:53:22.500 159 12600.55 102.75 54968.03 88888.00 2012-06-07 01:53:22.625 159 12600.58 102.70 54968.03 88888.00 2012-06-07 01:53:22.750 159 12600.58 102.67 54968.03 88888.00 2012-06-07 01:53:22.875 159 12600.55 102.62 54968.03 88888.00 2012-06-07 01:53:23.000 159 12600.52 102.60 54968.03 88888.00 2012-06-07 01:53:23.125 159 12600.52 102.60 54968.07 88888.00 2012-06-07 01:53:23.250 159 12600.50 102.53 54968.07 88888.00 2012-06-07 01:53:23.375 159 12600.52 102.53 54968.05 88888.00 2012-06-07 01:53:23.500 159 12600.50 102.53 54968.05 88888.00 2012-06-07 01:53:23.625 159 12600.52 102.53 54968.07 88888.00 2012-06-07 01:53:23.750 159 12600.52 102.50 54968.10 88888.00 2012-06-07 01:53:23.875 159 12600.42 102.45 54968.12 88888.00 2012-06-07 01:53:24.000 159 12600.38 102.40 54968.10 88888.00 2012-06-07 01:53:24.125 159 12600.40 102.40 54968.10 88888.00 2012-06-07 01:53:24.250 159 12600.42 102.38 54968.10 88888.00 2012-06-07 01:53:24.375 159 12600.45 102.38 54968.10 88888.00 2012-06-07 01:53:24.500 159 12600.40 102.38 54968.07 88888.00 2012-06-07 01:53:24.625 159 12600.42 102.33 54968.10 88888.00 2012-06-07 01:53:24.750 159 12600.38 102.30 54968.10 88888.00 2012-06-07 01:53:24.875 159 12600.30 102.28 54968.10 88888.00 2012-06-07 01:53:25.000 159 12600.27 102.25 54968.10 88888.00 2012-06-07 01:53:25.125 159 12600.27 102.25 54968.12 88888.00 2012-06-07 01:53:25.250 159 12600.33 102.20 54968.15 88888.00 2012-06-07 01:53:25.375 159 12600.23 102.12 54968.10 88888.00 2012-06-07 01:53:25.500 159 12600.20 102.12 54968.12 88888.00 2012-06-07 01:53:25.625 159 12600.25 102.15 54968.15 88888.00 2012-06-07 01:53:25.750 159 12600.30 102.15 54968.18 88888.00 2012-06-07 01:53:25.875 159 12600.35 102.05 54968.20 88888.00 2012-06-07 01:53:26.000 159 12600.25 102.03 54968.18 88888.00 2012-06-07 01:53:26.125 159 12600.17 102.03 54968.22 88888.00 2012-06-07 01:53:26.250 159 12600.12 102.00 54968.22 88888.00 2012-06-07 01:53:26.375 159 12600.10 101.92 54968.22 88888.00 2012-06-07 01:53:26.500 159 12600.15 101.88 54968.25 88888.00 2012-06-07 01:53:26.625 159 12600.15 101.90 54968.25 88888.00 2012-06-07 01:53:26.750 159 12600.08 101.92 54968.30 88888.00 2012-06-07 01:53:26.875 159 12600.08 101.92 54968.30 88888.00 2012-06-07 01:53:27.000 159 12600.08 101.85 54968.28 88888.00 2012-06-07 01:53:27.125 159 12600.05 101.83 54968.28 88888.00 2012-06-07 01:53:27.250 159 12600.00 101.80 54968.30 88888.00 2012-06-07 01:53:27.375 159 12599.98 101.75 54968.30 88888.00 2012-06-07 01:53:27.500 159 12599.95 101.72 54968.28 88888.00 2012-06-07 01:53:27.625 159 12599.95 101.70 54968.25 88888.00 2012-06-07 01:53:27.750 159 12599.98 101.70 54968.32 88888.00 2012-06-07 01:53:27.875 159 12599.92 101.67 54968.38 88888.00 2012-06-07 01:53:28.000 159 12599.88 101.65 54968.38 88888.00 2012-06-07 01:53:28.125 159 12599.83 101.62 54968.38 88888.00 2012-06-07 01:53:28.250 159 12599.70 101.58 54968.40 88888.00 2012-06-07 01:53:28.375 159 12599.70 101.55 54968.43 88888.00 2012-06-07 01:53:28.500 159 12599.70 101.58 54968.40 88888.00 2012-06-07 01:53:28.625 159 12599.62 101.55 54968.43 88888.00 2012-06-07 01:53:28.750 159 12599.58 101.47 54968.43 88888.00 2012-06-07 01:53:28.875 159 12599.52 101.47 54968.45 88888.00 2012-06-07 01:53:29.000 159 12599.52 101.47 54968.43 88888.00 2012-06-07 01:53:29.125 159 12599.48 101.45 54968.47 88888.00 2012-06-07 01:53:29.250 159 12599.48 101.40 54968.47 88888.00 2012-06-07 01:53:29.375 159 12599.50 101.40 54968.47 88888.00 2012-06-07 01:53:29.500 159 12599.40 101.40 54968.47 88888.00 2012-06-07 01:53:29.625 159 12599.33 101.35 54968.47 88888.00 2012-06-07 01:53:29.750 159 12599.33 101.33 54968.47 88888.00 2012-06-07 01:53:29.875 159 12599.30 101.33 54968.50 88888.00 2012-06-07 01:53:30.000 159 12599.23 101.30 54968.50 88888.00 2012-06-07 01:53:30.125 159 12599.23 101.30 54968.53 88888.00 2012-06-07 01:53:30.250 159 12599.20 101.28 54968.57 88888.00 2012-06-07 01:53:30.375 159 12599.23 101.30 54968.60 88888.00 2012-06-07 01:53:30.500 159 12599.25 101.30 54968.57 88888.00 2012-06-07 01:53:30.625 159 12599.20 101.28 54968.57 88888.00 2012-06-07 01:53:30.750 159 12599.20 101.25 54968.55 88888.00 2012-06-07 01:53:30.875 159 12599.10 101.20 54968.55 88888.00 2012-06-07 01:53:31.000 159 12599.05 101.17 54968.55 88888.00 2012-06-07 01:53:31.125 159 12599.00 101.12 54968.57 88888.00 2012-06-07 01:53:31.250 159 12599.00 101.12 54968.60 88888.00 2012-06-07 01:53:31.375 159 12599.02 101.10 54968.62 88888.00 2012-06-07 01:53:31.500 159 12599.00 101.10 54968.62 88888.00 2012-06-07 01:53:31.625 159 12598.95 101.08 54968.62 88888.00 2012-06-07 01:53:31.750 159 12598.88 101.05 54968.62 88888.00 2012-06-07 01:53:31.875 159 12598.85 101.05 54968.65 88888.00 2012-06-07 01:53:32.000 159 12598.85 101.08 54968.65 88888.00 2012-06-07 01:53:32.125 159 12598.85 101.05 54968.62 88888.00 2012-06-07 01:53:32.250 159 12598.77 101.03 54968.68 88888.00 2012-06-07 01:53:32.375 159 12598.75 101.05 54968.68 88888.00 2012-06-07 01:53:32.500 159 12598.70 101.00 54968.70 88888.00 2012-06-07 01:53:32.625 159 12598.70 100.97 54968.70 88888.00 2012-06-07 01:53:32.750 159 12598.62 100.95 54968.68 88888.00 2012-06-07 01:53:32.875 159 12598.58 100.95 54968.70 88888.00 2012-06-07 01:53:33.000 159 12598.52 100.95 54968.72 88888.00 2012-06-07 01:53:33.125 159 12598.52 101.00 54968.70 88888.00 2012-06-07 01:53:33.250 159 12598.50 100.95 54968.72 88888.00 2012-06-07 01:53:33.375 159 12598.50 100.92 54968.72 88888.00 2012-06-07 01:53:33.500 159 12598.40 100.90 54968.72 88888.00 2012-06-07 01:53:33.625 159 12598.38 100.90 54968.72 88888.00 2012-06-07 01:53:33.750 159 12598.40 100.90 54968.75 88888.00 2012-06-07 01:53:33.875 159 12598.40 100.90 54968.78 88888.00 2012-06-07 01:53:34.000 159 12598.38 100.90 54968.78 88888.00 2012-06-07 01:53:34.125 159 12598.27 100.90 54968.82 88888.00 2012-06-07 01:53:34.250 159 12598.20 100.88 54968.82 88888.00 2012-06-07 01:53:34.375 159 12598.23 100.88 54968.80 88888.00 2012-06-07 01:53:34.500 159 12598.20 100.85 54968.82 88888.00 2012-06-07 01:53:34.625 159 12598.20 100.85 54968.82 88888.00 2012-06-07 01:53:34.750 159 12598.15 100.80 54968.85 88888.00 2012-06-07 01:53:34.875 159 12598.17 100.83 54968.82 88888.00 2012-06-07 01:53:35.000 159 12598.08 100.83 54968.82 88888.00 2012-06-07 01:53:35.125 159 12598.02 100.85 54968.82 88888.00 2012-06-07 01:53:35.250 159 12597.92 100.83 54968.82 88888.00 2012-06-07 01:53:35.375 159 12597.92 100.83 54968.82 88888.00 2012-06-07 01:53:35.500 159 12597.95 100.80 54968.82 88888.00 2012-06-07 01:53:35.625 159 12597.95 100.80 54968.82 88888.00 2012-06-07 01:53:35.750 159 12597.90 100.83 54968.85 88888.00 2012-06-07 01:53:35.875 159 12597.90 100.85 54968.85 88888.00 2012-06-07 01:53:36.000 159 12597.92 100.85 54968.82 88888.00 2012-06-07 01:53:36.125 159 12597.80 100.85 54968.82 88888.00 2012-06-07 01:53:36.250 159 12597.67 100.88 54968.85 88888.00 2012-06-07 01:53:36.375 159 12597.70 100.90 54968.88 88888.00 2012-06-07 01:53:36.500 159 12597.70 100.85 54968.88 88888.00 2012-06-07 01:53:36.625 159 12597.70 100.85 54968.85 88888.00 2012-06-07 01:53:36.750 159 12597.67 100.85 54968.88 88888.00 2012-06-07 01:53:36.875 159 12597.62 100.85 54968.88 88888.00 2012-06-07 01:53:37.000 159 12597.58 100.85 54968.85 88888.00 2012-06-07 01:53:37.125 159 12597.52 100.83 54968.85 88888.00 2012-06-07 01:53:37.250 159 12597.40 100.83 54968.85 88888.00 2012-06-07 01:53:37.375 159 12597.38 100.80 54968.85 88888.00 2012-06-07 01:53:37.500 159 12597.40 100.80 54968.85 88888.00 2012-06-07 01:53:37.625 159 12597.42 100.88 54968.85 88888.00 2012-06-07 01:53:37.750 159 12597.42 100.88 54968.85 88888.00 2012-06-07 01:53:37.875 159 12597.35 100.85 54968.85 88888.00 2012-06-07 01:53:38.000 159 12597.30 100.85 54968.85 88888.00 2012-06-07 01:53:38.125 159 12597.33 100.90 54968.88 88888.00 2012-06-07 01:53:38.250 159 12597.23 100.85 54968.88 88888.00 2012-06-07 01:53:38.375 159 12597.20 100.85 54968.90 88888.00 2012-06-07 01:53:38.500 159 12597.23 100.90 54968.93 88888.00 2012-06-07 01:53:38.625 159 12597.25 100.92 54968.88 88888.00 2012-06-07 01:53:38.750 159 12597.20 100.90 54968.85 88888.00 2012-06-07 01:53:38.875 159 12597.15 100.92 54968.88 88888.00 2012-06-07 01:53:39.000 159 12597.15 100.92 54968.82 88888.00 2012-06-07 01:53:39.125 159 12597.15 100.95 54968.88 88888.00 2012-06-07 01:53:39.250 159 12597.08 100.90 54968.90 88888.00 2012-06-07 01:53:39.375 159 12597.08 100.92 54968.90 88888.00 2012-06-07 01:53:39.500 159 12597.05 100.92 54968.88 88888.00 2012-06-07 01:53:39.625 159 12597.02 100.92 54968.88 88888.00 2012-06-07 01:53:39.750 159 12597.00 100.92 54968.90 88888.00 2012-06-07 01:53:39.875 159 12596.92 100.95 54968.90 88888.00 2012-06-07 01:53:40.000 159 12596.92 100.95 54968.90 88888.00 2012-06-07 01:53:40.125 159 12596.95 100.97 54968.90 88888.00 2012-06-07 01:53:40.250 159 12596.90 100.95 54968.93 88888.00 2012-06-07 01:53:40.375 159 12596.88 100.95 54968.90 88888.00 2012-06-07 01:53:40.500 159 12596.85 100.95 54968.88 88888.00 2012-06-07 01:53:40.625 159 12596.88 100.97 54968.88 88888.00 2012-06-07 01:53:40.750 159 12596.83 100.97 54968.85 88888.00 2012-06-07 01:53:40.875 159 12596.80 100.97 54968.88 88888.00 2012-06-07 01:53:41.000 159 12596.88 101.00 54968.85 88888.00 2012-06-07 01:53:41.125 159 12596.92 101.03 54968.88 88888.00 2012-06-07 01:53:41.250 159 12596.85 101.00 54968.85 88888.00 2012-06-07 01:53:41.375 159 12596.83 101.03 54968.82 88888.00 2012-06-07 01:53:41.500 159 12596.85 101.03 54968.88 88888.00 2012-06-07 01:53:41.625 159 12596.83 101.03 54968.88 88888.00 2012-06-07 01:53:41.750 159 12596.80 101.08 54968.85 88888.00 2012-06-07 01:53:41.875 159 12596.75 101.10 54968.85 88888.00 2012-06-07 01:53:42.000 159 12596.77 101.10 54968.85 88888.00 2012-06-07 01:53:42.125 159 12596.77 101.12 54968.85 88888.00 2012-06-07 01:53:42.250 159 12596.73 101.12 54968.88 88888.00 2012-06-07 01:53:42.375 159 12596.67 101.15 54968.85 88888.00 2012-06-07 01:53:42.500 159 12596.70 101.17 54968.88 88888.00 2012-06-07 01:53:42.625 159 12596.70 101.15 54968.85 88888.00 2012-06-07 01:53:42.750 159 12596.70 101.17 54968.82 88888.00 2012-06-07 01:53:42.875 159 12596.70 101.22 54968.82 88888.00 2012-06-07 01:53:43.000 159 12596.55 101.20 54968.82 88888.00 2012-06-07 01:53:43.125 159 12596.50 101.22 54968.82 88888.00 2012-06-07 01:53:43.250 159 12596.48 101.20 54968.82 88888.00 2012-06-07 01:53:43.375 159 12596.50 101.22 54968.80 88888.00 2012-06-07 01:53:43.500 159 12596.55 101.25 54968.80 88888.00 2012-06-07 01:53:43.625 159 12596.55 101.28 54968.78 88888.00 2012-06-07 01:53:43.750 159 12596.60 101.28 54968.80 88888.00 2012-06-07 01:53:43.875 159 12596.60 101.28 54968.78 88888.00 2012-06-07 01:53:44.000 159 12596.55 101.28 54968.75 88888.00 2012-06-07 01:53:44.125 159 12596.52 101.30 54968.78 88888.00 2012-06-07 01:53:44.250 159 12596.52 101.33 54968.78 88888.00 2012-06-07 01:53:44.375 159 12596.48 101.35 54968.75 88888.00 2012-06-07 01:53:44.500 159 12596.45 101.35 54968.75 88888.00 2012-06-07 01:53:44.625 159 12596.42 101.38 54968.78 88888.00 2012-06-07 01:53:44.750 159 12596.40 101.40 54968.78 88888.00 2012-06-07 01:53:44.875 159 12596.38 101.40 54968.75 88888.00 2012-06-07 01:53:45.000 159 12596.30 101.40 54968.75 88888.00 2012-06-07 01:53:45.125 159 12596.33 101.42 54968.72 88888.00 2012-06-07 01:53:45.250 159 12596.42 101.47 54968.75 88888.00 2012-06-07 01:53:45.375 159 12596.50 101.47 54968.72 88888.00 2012-06-07 01:53:45.500 159 12596.50 101.50 54968.75 88888.00 2012-06-07 01:53:45.625 159 12596.52 101.53 54968.75 88888.00 2012-06-07 01:53:45.750 159 12596.50 101.47 54968.72 88888.00 2012-06-07 01:53:45.875 159 12596.42 101.50 54968.70 88888.00 2012-06-07 01:53:46.000 159 12596.45 101.53 54968.68 88888.00 2012-06-07 01:53:46.125 159 12596.48 101.53 54968.70 88888.00 2012-06-07 01:53:46.250 159 12596.48 101.50 54968.68 88888.00 2012-06-07 01:53:46.375 159 12596.45 101.55 54968.70 88888.00 2012-06-07 01:53:46.500 159 12596.42 101.58 54968.68 88888.00 2012-06-07 01:53:46.625 159 12596.42 101.58 54968.65 88888.00 2012-06-07 01:53:46.750 159 12596.42 101.58 54968.60 88888.00 2012-06-07 01:53:46.875 159 12596.42 101.55 54968.60 88888.00 2012-06-07 01:53:47.000 159 12596.42 101.58 54968.60 88888.00 2012-06-07 01:53:47.125 159 12596.40 101.62 54968.65 88888.00 2012-06-07 01:53:47.250 159 12596.38 101.62 54968.65 88888.00 2012-06-07 01:53:47.375 159 12596.40 101.62 54968.60 88888.00 2012-06-07 01:53:47.500 159 12596.42 101.65 54968.60 88888.00 2012-06-07 01:53:47.625 159 12596.45 101.65 54968.60 88888.00 2012-06-07 01:53:47.750 159 12596.50 101.67 54968.57 88888.00 2012-06-07 01:53:47.875 159 12596.55 101.67 54968.57 88888.00 2012-06-07 01:53:48.000 159 12596.52 101.70 54968.57 88888.00 2012-06-07 01:53:48.125 159 12596.55 101.75 54968.55 88888.00 2012-06-07 01:53:48.250 159 12596.50 101.72 54968.55 88888.00 2012-06-07 01:53:48.375 159 12596.50 101.72 54968.50 88888.00 2012-06-07 01:53:48.500 159 12596.45 101.80 54968.47 88888.00 2012-06-07 01:53:48.625 159 12596.50 101.75 54968.50 88888.00 2012-06-07 01:53:48.750 159 12596.55 101.80 54968.50 88888.00 2012-06-07 01:53:48.875 159 12596.50 101.85 54968.50 88888.00 2012-06-07 01:53:49.000 159 12596.42 101.88 54968.45 88888.00 2012-06-07 01:53:49.125 159 12596.40 101.85 54968.45 88888.00 2012-06-07 01:53:49.250 159 12596.35 101.85 54968.45 88888.00 2012-06-07 01:53:49.375 159 12596.48 101.90 54968.45 88888.00 2012-06-07 01:53:49.500 159 12596.52 101.90 54968.43 88888.00 2012-06-07 01:53:49.625 159 12596.55 101.90 54968.40 88888.00 2012-06-07 01:53:49.750 159 12596.58 101.92 54968.38 88888.00 2012-06-07 01:53:49.875 159 12596.60 101.97 54968.38 88888.00 2012-06-07 01:53:50.000 159 12596.62 102.00 54968.35 88888.00 2012-06-07 01:53:50.125 159 12596.58 102.00 54968.32 88888.00 2012-06-07 01:53:50.250 159 12596.58 101.97 54968.28 88888.00 2012-06-07 01:53:50.375 159 12596.70 102.03 54968.30 88888.00 2012-06-07 01:53:50.500 159 12596.67 102.08 54968.30 88888.00 2012-06-07 01:53:50.625 159 12596.70 102.12 54968.32 88888.00 2012-06-07 01:53:50.750 159 12596.67 102.10 54968.30 88888.00 2012-06-07 01:53:50.875 159 12596.73 102.10 54968.25 88888.00 2012-06-07 01:53:51.000 159 12596.77 102.10 54968.22 88888.00 2012-06-07 01:53:51.125 159 12596.77 102.15 54968.25 88888.00 2012-06-07 01:53:51.250 159 12596.70 102.17 54968.28 88888.00 2012-06-07 01:53:51.375 159 12596.67 102.20 54968.22 88888.00 2012-06-07 01:53:51.500 159 12596.73 102.22 54968.18 88888.00 2012-06-07 01:53:51.625 159 12596.73 102.25 54968.18 88888.00 2012-06-07 01:53:51.750 159 12596.73 102.22 54968.18 88888.00 2012-06-07 01:53:51.875 159 12596.80 102.22 54968.18 88888.00 2012-06-07 01:53:52.000 159 12596.88 102.28 54968.18 88888.00 2012-06-07 01:53:52.125 159 12596.85 102.33 54968.15 88888.00 2012-06-07 01:53:52.250 159 12596.80 102.28 54968.12 88888.00 2012-06-07 01:53:52.375 159 12596.85 102.30 54968.10 88888.00 2012-06-07 01:53:52.500 159 12596.88 102.33 54968.10 88888.00 2012-06-07 01:53:52.625 159 12596.90 102.33 54968.10 88888.00 2012-06-07 01:53:52.750 159 12596.95 102.35 54968.07 88888.00 2012-06-07 01:53:52.875 159 12596.95 102.35 54968.07 88888.00 2012-06-07 01:53:53.000 159 12596.95 102.38 54968.07 88888.00 2012-06-07 01:53:53.125 159 12596.95 102.38 54968.05 88888.00 2012-06-07 01:53:53.250 159 12597.00 102.40 54968.03 88888.00 2012-06-07 01:53:53.375 159 12597.05 102.40 54968.00 88888.00 2012-06-07 01:53:53.500 159 12597.08 102.42 54968.00 88888.00 2012-06-07 01:53:53.625 159 12597.00 102.45 54968.00 88888.00 2012-06-07 01:53:53.750 159 12597.02 102.47 54968.00 88888.00 2012-06-07 01:53:53.875 159 12597.05 102.50 54968.00 88888.00 2012-06-07 01:53:54.000 159 12597.08 102.50 54967.95 88888.00 2012-06-07 01:53:54.125 159 12597.08 102.47 54967.90 88888.00 2012-06-07 01:53:54.250 159 12597.05 102.50 54967.90 88888.00 2012-06-07 01:53:54.375 159 12597.10 102.53 54967.88 88888.00 2012-06-07 01:53:54.500 159 12597.17 102.53 54967.88 88888.00 2012-06-07 01:53:54.625 159 12597.20 102.55 54967.88 88888.00 2012-06-07 01:53:54.750 159 12597.23 102.55 54967.85 88888.00 2012-06-07 01:53:54.875 159 12597.23 102.55 54967.85 88888.00 2012-06-07 01:53:55.000 159 12597.20 102.58 54967.82 88888.00 2012-06-07 01:53:55.125 159 12597.27 102.58 54967.85 88888.00 2012-06-07 01:53:55.250 159 12597.27 102.60 54967.82 88888.00 2012-06-07 01:53:55.375 159 12597.38 102.58 54967.75 88888.00 2012-06-07 01:53:55.500 159 12597.35 102.60 54967.78 88888.00 2012-06-07 01:53:55.625 159 12597.33 102.62 54967.78 88888.00 2012-06-07 01:53:55.750 159 12597.33 102.65 54967.78 88888.00 2012-06-07 01:53:55.875 159 12597.40 102.62 54967.75 88888.00 2012-06-07 01:53:56.000 159 12597.42 102.62 54967.70 88888.00 2012-06-07 01:53:56.125 159 12597.42 102.62 54967.72 88888.00 2012-06-07 01:53:56.250 159 12597.48 102.62 54967.68 88888.00 2012-06-07 01:53:56.375 159 12597.55 102.65 54967.65 88888.00 2012-06-07 01:53:56.500 159 12597.60 102.65 54967.62 88888.00 2012-06-07 01:53:56.625 159 12597.65 102.67 54967.62 88888.00 2012-06-07 01:53:56.750 159 12597.65 102.70 54967.65 88888.00 2012-06-07 01:53:56.875 159 12597.62 102.67 54967.62 88888.00 2012-06-07 01:53:57.000 159 12597.60 102.65 54967.57 88888.00 2012-06-07 01:53:57.125 159 12597.67 102.67 54967.60 88888.00 2012-06-07 01:53:57.250 159 12597.75 102.72 54967.57 88888.00 2012-06-07 01:53:57.375 159 12597.85 102.72 54967.57 88888.00 2012-06-07 01:53:57.500 159 12597.88 102.70 54967.50 88888.00 2012-06-07 01:53:57.625 159 12597.80 102.67 54967.53 88888.00 2012-06-07 01:53:57.750 159 12597.85 102.65 54967.50 88888.00 2012-06-07 01:53:57.875 159 12597.92 102.60 54967.53 88888.00 2012-06-07 01:53:58.000 159 12597.98 102.65 54967.53 88888.00 2012-06-07 01:53:58.125 159 12597.92 102.67 54967.55 88888.00 2012-06-07 01:53:58.250 159 12597.85 102.65 54967.50 88888.00 2012-06-07 01:53:58.375 159 12597.88 102.67 54967.47 88888.00 2012-06-07 01:53:58.500 159 12597.88 102.67 54967.47 88888.00 2012-06-07 01:53:58.625 159 12597.92 102.65 54967.45 88888.00 2012-06-07 01:53:58.750 159 12598.00 102.62 54967.43 88888.00 2012-06-07 01:53:58.875 159 12598.10 102.62 54967.40 88888.00 2012-06-07 01:53:59.000 159 12598.10 102.65 54967.40 88888.00 2012-06-07 01:53:59.125 159 12598.12 102.65 54967.40 88888.00 2012-06-07 01:53:59.250 159 12598.15 102.62 54967.38 88888.00 2012-06-07 01:53:59.375 159 12598.23 102.62 54967.38 88888.00 2012-06-07 01:53:59.500 159 12598.30 102.67 54967.38 88888.00 2012-06-07 01:53:59.625 159 12598.27 102.70 54967.35 88888.00 2012-06-07 01:53:59.750 159 12598.27 102.70 54967.35 88888.00 2012-06-07 01:53:59.875 159 12598.23 102.72 54967.32 88888.00 2012-06-07 01:54:00.000 159 12598.23 102.70 54967.28 88888.00 2012-06-07 01:54:00.125 159 12598.23 102.65 54967.30 88888.00 2012-06-07 01:54:00.250 159 12598.27 102.65 54967.32 88888.00 2012-06-07 01:54:00.375 159 12598.40 102.65 54967.30 88888.00 2012-06-07 01:54:00.500 159 12598.48 102.65 54967.30 88888.00 2012-06-07 01:54:00.625 159 12598.38 102.65 54967.28 88888.00 2012-06-07 01:54:00.750 159 12598.40 102.65 54967.25 88888.00 2012-06-07 01:54:00.875 159 12598.45 102.62 54967.25 88888.00 2012-06-07 01:54:01.000 159 12598.48 102.62 54967.20 88888.00 2012-06-07 01:54:01.125 159 12598.48 102.62 54967.22 88888.00 2012-06-07 01:54:01.250 159 12598.50 102.60 54967.22 88888.00 2012-06-07 01:54:01.375 159 12598.55 102.60 54967.22 88888.00 2012-06-07 01:54:01.500 159 12598.58 102.60 54967.22 88888.00 2012-06-07 01:54:01.625 159 12598.62 102.58 54967.18 88888.00 2012-06-07 01:54:01.750 159 12598.65 102.60 54967.18 88888.00 2012-06-07 01:54:01.875 159 12598.67 102.60 54967.20 88888.00 2012-06-07 01:54:02.000 159 12598.67 102.58 54967.18 88888.00 2012-06-07 01:54:02.125 159 12598.70 102.55 54967.18 88888.00 2012-06-07 01:54:02.250 159 12598.73 102.55 54967.15 88888.00 2012-06-07 01:54:02.375 159 12598.75 102.55 54967.12 88888.00 2012-06-07 01:54:02.500 159 12598.80 102.55 54967.12 88888.00 2012-06-07 01:54:02.625 159 12598.75 102.50 54967.10 88888.00 2012-06-07 01:54:02.750 159 12598.83 102.47 54967.12 88888.00 2012-06-07 01:54:02.875 159 12598.90 102.47 54967.10 88888.00 2012-06-07 01:54:03.000 159 12598.92 102.45 54967.10 88888.00 2012-06-07 01:54:03.125 159 12598.88 102.45 54967.10 88888.00 2012-06-07 01:54:03.250 159 12598.90 102.42 54967.10 88888.00 2012-06-07 01:54:03.375 159 12598.95 102.42 54967.10 88888.00 2012-06-07 01:54:03.500 159 12598.98 102.45 54967.12 88888.00 2012-06-07 01:54:03.625 159 12599.00 102.40 54967.10 88888.00 2012-06-07 01:54:03.750 159 12598.98 102.35 54967.07 88888.00 2012-06-07 01:54:03.875 159 12599.02 102.33 54967.05 88888.00 2012-06-07 01:54:04.000 159 12599.05 102.35 54967.05 88888.00 2012-06-07 01:54:04.125 159 12599.02 102.28 54967.05 88888.00 2012-06-07 01:54:04.250 159 12599.00 102.22 54967.05 88888.00 2012-06-07 01:54:04.375 159 12599.10 102.22 54967.05 88888.00 2012-06-07 01:54:04.500 159 12599.15 102.22 54967.05 88888.00 2012-06-07 01:54:04.625 159 12599.12 102.22 54967.03 88888.00 2012-06-07 01:54:04.750 159 12599.10 102.20 54967.03 88888.00 2012-06-07 01:54:04.875 159 12599.10 102.17 54967.03 88888.00 2012-06-07 01:54:05.000 159 12599.12 102.17 54967.03 88888.00 2012-06-07 01:54:05.125 159 12599.15 102.17 54967.05 88888.00 2012-06-07 01:54:05.250 159 12599.17 102.15 54967.05 88888.00 2012-06-07 01:54:05.375 159 12599.27 102.12 54967.05 88888.00 2012-06-07 01:54:05.500 159 12599.27 102.08 54967.03 88888.00 2012-06-07 01:54:05.625 159 12599.25 102.03 54967.03 88888.00 2012-06-07 01:54:05.750 159 12599.23 102.00 54967.00 88888.00 2012-06-07 01:54:05.875 159 12599.20 102.00 54967.00 88888.00 2012-06-07 01:54:06.000 159 12599.20 102.00 54967.00 88888.00 2012-06-07 01:54:06.125 159 12599.23 102.00 54967.03 88888.00 2012-06-07 01:54:06.250 159 12599.23 101.92 54967.00 88888.00 2012-06-07 01:54:06.375 159 12599.23 101.90 54966.95 88888.00 2012-06-07 01:54:06.500 159 12599.20 101.88 54966.97 88888.00 2012-06-07 01:54:06.625 159 12599.20 101.90 54966.97 88888.00 2012-06-07 01:54:06.750 159 12599.23 101.85 54967.00 88888.00 2012-06-07 01:54:06.875 159 12599.23 101.83 54967.03 88888.00 2012-06-07 01:54:07.000 159 12599.27 101.80 54966.97 88888.00 2012-06-07 01:54:07.125 159 12599.27 101.78 54967.00 88888.00 2012-06-07 01:54:07.250 159 12599.25 101.75 54967.00 88888.00 2012-06-07 01:54:07.375 159 12599.27 101.75 54967.00 88888.00 2012-06-07 01:54:07.500 159 12599.25 101.72 54966.97 88888.00 2012-06-07 01:54:07.625 159 12599.23 101.70 54966.97 88888.00 2012-06-07 01:54:07.750 159 12599.20 101.67 54966.95 88888.00 2012-06-07 01:54:07.875 159 12599.20 101.67 54967.00 88888.00 2012-06-07 01:54:08.000 159 12599.20 101.62 54967.00 88888.00 2012-06-07 01:54:08.125 159 12599.23 101.58 54967.00 88888.00 2012-06-07 01:54:08.250 159 12599.25 101.53 54966.95 88888.00 2012-06-07 01:54:08.375 159 12599.33 101.53 54966.95 88888.00 2012-06-07 01:54:08.500 159 12599.30 101.55 54966.97 88888.00 2012-06-07 01:54:08.625 159 12599.30 101.50 54966.95 88888.00 2012-06-07 01:54:08.750 159 12599.30 101.50 54966.95 88888.00 2012-06-07 01:54:08.875 159 12599.25 101.45 54966.97 88888.00 2012-06-07 01:54:09.000 159 12599.27 101.45 54966.97 88888.00 2012-06-07 01:54:09.125 159 12599.33 101.47 54967.00 88888.00 2012-06-07 01:54:09.250 159 12599.25 101.42 54967.05 88888.00 2012-06-07 01:54:09.375 159 12599.23 101.38 54967.03 88888.00 2012-06-07 01:54:09.500 159 12599.23 101.35 54967.03 88888.00 2012-06-07 01:54:09.625 159 12599.20 101.30 54967.03 88888.00 2012-06-07 01:54:09.750 159 12599.20 101.33 54967.03 88888.00 2012-06-07 01:54:09.875 159 12599.20 101.28 54967.03 88888.00 2012-06-07 01:54:10.000 159 12599.17 101.20 54966.97 88888.00 2012-06-07 01:54:10.125 159 12599.12 101.15 54967.00 88888.00 2012-06-07 01:54:10.250 159 12599.15 101.12 54967.05 88888.00 2012-06-07 01:54:10.375 159 12599.20 101.12 54967.05 88888.00 2012-06-07 01:54:10.500 159 12599.17 101.15 54967.07 88888.00 2012-06-07 01:54:10.625 159 12599.20 101.10 54967.07 88888.00 2012-06-07 01:54:10.750 159 12599.23 101.08 54967.07 88888.00 2012-06-07 01:54:10.875 159 12599.20 101.03 54967.12 88888.00 2012-06-07 01:54:11.000 159 12599.15 101.03 54967.05 88888.00 2012-06-07 01:54:11.125 159 12599.05 100.95 54967.03 88888.00 2012-06-07 01:54:11.250 159 12598.98 100.92 54967.10 88888.00 2012-06-07 01:54:11.375 159 12599.00 100.95 54967.12 88888.00 2012-06-07 01:54:11.500 159 12599.02 100.90 54967.10 88888.00 2012-06-07 01:54:11.625 159 12599.05 100.88 54967.12 88888.00 2012-06-07 01:54:11.750 159 12599.08 100.90 54967.15 88888.00 2012-06-07 01:54:11.875 159 12598.98 100.88 54967.15 88888.00 2012-06-07 01:54:12.000 159 12598.98 100.83 54967.15 88888.00 2012-06-07 01:54:12.125 159 12599.02 100.83 54967.15 88888.00 2012-06-07 01:54:12.250 159 12598.92 100.75 54967.15 88888.00 2012-06-07 01:54:12.375 159 12598.88 100.72 54967.15 88888.00 2012-06-07 01:54:12.500 159 12598.90 100.72 54967.18 88888.00 2012-06-07 01:54:12.625 159 12598.92 100.67 54967.18 88888.00 2012-06-07 01:54:12.750 159 12598.90 100.67 54967.18 88888.00 2012-06-07 01:54:12.875 159 12598.88 100.65 54967.18 88888.00 2012-06-07 01:54:13.000 159 12598.80 100.62 54967.18 88888.00 2012-06-07 01:54:13.125 159 12598.75 100.58 54967.15 88888.00 2012-06-07 01:54:13.250 159 12598.73 100.53 54967.18 88888.00 2012-06-07 01:54:13.375 159 12598.67 100.50 54967.18 88888.00 2012-06-07 01:54:13.500 159 12598.67 100.50 54967.20 88888.00 2012-06-07 01:54:13.625 159 12598.67 100.45 54967.20 88888.00 2012-06-07 01:54:13.750 159 12598.67 100.42 54967.22 88888.00 2012-06-07 01:54:13.875 159 12598.67 100.42 54967.22 88888.00 2012-06-07 01:54:14.000 159 12598.62 100.40 54967.22 88888.00 2012-06-07 01:54:14.125 159 12598.62 100.35 54967.25 88888.00 2012-06-07 01:54:14.250 159 12598.58 100.35 54967.25 88888.00 2012-06-07 01:54:14.375 159 12598.55 100.33 54967.28 88888.00 2012-06-07 01:54:14.500 159 12598.52 100.30 54967.25 88888.00 2012-06-07 01:54:14.625 159 12598.45 100.28 54967.28 88888.00 2012-06-07 01:54:14.750 159 12598.42 100.20 54967.30 88888.00 2012-06-07 01:54:14.875 159 12598.42 100.20 54967.28 88888.00 2012-06-07 01:54:15.000 159 12598.42 100.20 54967.28 88888.00 2012-06-07 01:54:15.125 159 12598.38 100.17 54967.28 88888.00 2012-06-07 01:54:15.250 159 12598.30 100.12 54967.32 88888.00 2012-06-07 01:54:15.375 159 12598.30 100.12 54967.35 88888.00 2012-06-07 01:54:15.500 159 12598.27 100.12 54967.35 88888.00 2012-06-07 01:54:15.625 159 12598.15 100.08 54967.38 88888.00 2012-06-07 01:54:15.750 159 12598.10 100.08 54967.43 88888.00 2012-06-07 01:54:15.875 159 12598.10 100.05 54967.40 88888.00 2012-06-07 01:54:16.000 159 12598.08 100.03 54967.43 88888.00 2012-06-07 01:54:16.125 159 12598.00 100.03 54967.43 88888.00 2012-06-07 01:54:16.250 159 12598.00 99.97 54967.45 88888.00 2012-06-07 01:54:16.375 159 12598.02 99.92 54967.47 88888.00 2012-06-07 01:54:16.500 159 12597.95 99.90 54967.50 88888.00 2012-06-07 01:54:16.625 159 12597.92 99.90 54967.50 88888.00 2012-06-07 01:54:16.750 159 12597.88 99.88 54967.47 88888.00 2012-06-07 01:54:16.875 159 12597.80 99.85 54967.47 88888.00 2012-06-07 01:54:17.000 159 12597.77 99.85 54967.47 88888.00 2012-06-07 01:54:17.125 159 12597.77 99.85 54967.50 88888.00 2012-06-07 01:54:17.250 159 12597.73 99.88 54967.57 88888.00 2012-06-07 01:54:17.375 159 12597.70 99.83 54967.57 88888.00 2012-06-07 01:54:17.500 159 12597.65 99.80 54967.57 88888.00 2012-06-07 01:54:17.625 159 12597.60 99.75 54967.55 88888.00 2012-06-07 01:54:17.750 159 12597.55 99.78 54967.60 88888.00 2012-06-07 01:54:17.875 159 12597.52 99.75 54967.62 88888.00 2012-06-07 01:54:18.000 159 12597.50 99.78 54967.60 88888.00 2012-06-07 01:54:18.125 159 12597.48 99.78 54967.62 88888.00 2012-06-07 01:54:18.250 159 12597.42 99.72 54967.62 88888.00 2012-06-07 01:54:18.375 159 12597.40 99.72 54967.65 88888.00 2012-06-07 01:54:18.500 159 12597.38 99.70 54967.65 88888.00 2012-06-07 01:54:18.625 159 12597.30 99.65 54967.62 88888.00 2012-06-07 01:54:18.750 159 12597.23 99.67 54967.65 88888.00 2012-06-07 01:54:18.875 159 12597.17 99.70 54967.70 88888.00 2012-06-07 01:54:19.000 159 12597.15 99.67 54967.68 88888.00 2012-06-07 01:54:19.125 159 12597.10 99.62 54967.68 88888.00 2012-06-07 01:54:19.250 159 12597.02 99.60 54967.68 88888.00 2012-06-07 01:54:19.375 159 12597.05 99.62 54967.72 88888.00 2012-06-07 01:54:19.500 159 12597.00 99.62 54967.72 88888.00 2012-06-07 01:54:19.625 159 12597.00 99.60 54967.75 88888.00 2012-06-07 01:54:19.750 159 12596.98 99.55 54967.75 88888.00 2012-06-07 01:54:19.875 159 12596.85 99.55 54967.78 88888.00 2012-06-07 01:54:20.000 159 12596.80 99.53 54967.80 88888.00 2012-06-07 01:54:20.125 159 12596.80 99.53 54967.80 88888.00 2012-06-07 01:54:20.250 159 12596.73 99.50 54967.78 88888.00 2012-06-07 01:54:20.375 159 12596.67 99.47 54967.78 88888.00 2012-06-07 01:54:20.500 159 12596.62 99.50 54967.78 88888.00 2012-06-07 01:54:20.625 159 12596.55 99.47 54967.80 88888.00 2012-06-07 01:54:20.750 159 12596.50 99.50 54967.88 88888.00 2012-06-07 01:54:20.875 159 12596.50 99.47 54967.93 88888.00 2012-06-07 01:54:21.000 159 12596.45 99.42 54967.88 88888.00 2012-06-07 01:54:21.125 159 12596.42 99.42 54967.90 88888.00 2012-06-07 01:54:21.250 159 12596.40 99.42 54967.93 88888.00 2012-06-07 01:54:21.375 159 12596.38 99.40 54967.90 88888.00 2012-06-07 01:54:21.500 159 12596.30 99.40 54967.88 88888.00 2012-06-07 01:54:21.625 159 12596.25 99.40 54967.90 88888.00 2012-06-07 01:54:21.750 159 12596.20 99.40 54967.95 88888.00 2012-06-07 01:54:21.875 159 12596.17 99.35 54967.97 88888.00 2012-06-07 01:54:22.000 159 12596.17 99.30 54967.97 88888.00 2012-06-07 01:54:22.125 159 12596.12 99.30 54968.00 88888.00 2012-06-07 01:54:22.250 159 12596.05 99.28 54968.03 88888.00 2012-06-07 01:54:22.375 159 12596.08 99.30 54968.03 88888.00 2012-06-07 01:54:22.500 159 12596.02 99.30 54968.03 88888.00 2012-06-07 01:54:22.625 159 12595.98 99.28 54968.05 88888.00 2012-06-07 01:54:22.750 159 12595.90 99.22 54968.03 88888.00 2012-06-07 01:54:22.875 159 12595.77 99.25 54968.07 88888.00 2012-06-07 01:54:23.000 159 12595.75 99.28 54968.10 88888.00 2012-06-07 01:54:23.125 159 12595.75 99.30 54968.12 88888.00 2012-06-07 01:54:23.250 159 12595.62 99.30 54968.12 88888.00 2012-06-07 01:54:23.375 159 12595.52 99.28 54968.10 88888.00 2012-06-07 01:54:23.500 159 12595.50 99.28 54968.12 88888.00 2012-06-07 01:54:23.625 159 12595.52 99.28 54968.15 88888.00 2012-06-07 01:54:23.750 159 12595.60 99.28 54968.12 88888.00 2012-06-07 01:54:23.875 159 12595.52 99.28 54968.15 88888.00 2012-06-07 01:54:24.000 159 12595.45 99.30 54968.15 88888.00 2012-06-07 01:54:24.125 159 12595.42 99.30 54968.18 88888.00 2012-06-07 01:54:24.250 159 12595.38 99.28 54968.18 88888.00 2012-06-07 01:54:24.375 159 12595.30 99.28 54968.18 88888.00 2012-06-07 01:54:24.500 159 12595.25 99.28 54968.18 88888.00 2012-06-07 01:54:24.625 159 12595.17 99.28 54968.20 88888.00 2012-06-07 01:54:24.750 159 12595.12 99.28 54968.20 88888.00 2012-06-07 01:54:24.875 159 12595.05 99.28 54968.18 88888.00 2012-06-07 01:54:25.000 159 12595.05 99.28 54968.18 88888.00 2012-06-07 01:54:25.125 159 12594.98 99.28 54968.25 88888.00 2012-06-07 01:54:25.250 159 12594.88 99.28 54968.22 88888.00 2012-06-07 01:54:25.375 159 12594.88 99.28 54968.25 88888.00 2012-06-07 01:54:25.500 159 12594.83 99.25 54968.28 88888.00 2012-06-07 01:54:25.625 159 12594.75 99.25 54968.28 88888.00 2012-06-07 01:54:25.750 159 12594.67 99.28 54968.28 88888.00 2012-06-07 01:54:25.875 159 12594.62 99.25 54968.28 88888.00 2012-06-07 01:54:26.000 159 12594.62 99.22 54968.32 88888.00 2012-06-07 01:54:26.125 159 12594.67 99.25 54968.35 88888.00 2012-06-07 01:54:26.250 159 12594.60 99.22 54968.32 88888.00 2012-06-07 01:54:26.375 159 12594.58 99.22 54968.32 88888.00 2012-06-07 01:54:26.500 159 12594.58 99.22 54968.32 88888.00 2012-06-07 01:54:26.625 159 12594.48 99.25 54968.35 88888.00 2012-06-07 01:54:26.750 159 12594.42 99.25 54968.35 88888.00 2012-06-07 01:54:26.875 159 12594.40 99.25 54968.38 88888.00 2012-06-07 01:54:27.000 159 12594.40 99.25 54968.35 88888.00 2012-06-07 01:54:27.125 159 12594.38 99.22 54968.35 88888.00 2012-06-07 01:54:27.250 159 12594.35 99.25 54968.35 88888.00 2012-06-07 01:54:27.375 159 12594.35 99.30 54968.38 88888.00 2012-06-07 01:54:27.500 159 12594.30 99.28 54968.38 88888.00 2012-06-07 01:54:27.625 159 12594.25 99.28 54968.38 88888.00 2012-06-07 01:54:27.750 159 12594.20 99.25 54968.38 88888.00 2012-06-07 01:54:27.875 159 12594.12 99.20 54968.43 88888.00 2012-06-07 01:54:28.000 159 12594.05 99.20 54968.45 88888.00 2012-06-07 01:54:28.125 159 12594.00 99.22 54968.45 88888.00 2012-06-07 01:54:28.250 159 12594.02 99.20 54968.45 88888.00 2012-06-07 01:54:28.375 159 12594.08 99.22 54968.45 88888.00 2012-06-07 01:54:28.500 159 12594.02 99.22 54968.40 88888.00 2012-06-07 01:54:28.625 159 12593.98 99.22 54968.45 88888.00 2012-06-07 01:54:28.750 159 12593.92 99.25 54968.45 88888.00 2012-06-07 01:54:28.875 159 12593.88 99.25 54968.45 88888.00 2012-06-07 01:54:29.000 159 12593.85 99.22 54968.47 88888.00 2012-06-07 01:54:29.125 159 12593.88 99.22 54968.53 88888.00 2012-06-07 01:54:29.250 159 12593.92 99.22 54968.53 88888.00 2012-06-07 01:54:29.375 159 12593.90 99.22 54968.47 88888.00 2012-06-07 01:54:29.500 159 12593.73 99.20 54968.47 88888.00 2012-06-07 01:54:29.625 159 12593.73 99.22 54968.47 88888.00 2012-06-07 01:54:29.750 159 12593.77 99.25 54968.53 88888.00 2012-06-07 01:54:29.875 159 12593.77 99.28 54968.50 88888.00 2012-06-07 01:54:30.000 159 12593.73 99.25 54968.47 88888.00 2012-06-07 01:54:30.125 159 12593.73 99.25 54968.50 88888.00 2012-06-07 01:54:30.250 159 12593.62 99.25 54968.47 88888.00 2012-06-07 01:54:30.375 159 12593.58 99.25 54968.47 88888.00 2012-06-07 01:54:30.500 159 12593.45 99.25 54968.45 88888.00 2012-06-07 01:54:30.625 159 12593.38 99.25 54968.45 88888.00 2012-06-07 01:54:30.750 159 12593.38 99.28 54968.50 88888.00 2012-06-07 01:54:30.875 159 12593.40 99.25 54968.50 88888.00 2012-06-07 01:54:31.000 159 12593.35 99.25 54968.45 88888.00 2012-06-07 01:54:31.125 159 12593.35 99.25 54968.50 88888.00 2012-06-07 01:54:31.250 159 12593.30 99.25 54968.53 88888.00 2012-06-07 01:54:31.375 159 12593.27 99.28 54968.47 88888.00 2012-06-07 01:54:31.500 159 12593.23 99.28 54968.45 88888.00 2012-06-07 01:54:31.625 159 12593.25 99.28 54968.45 88888.00 2012-06-07 01:54:31.750 159 12593.27 99.30 54968.45 88888.00 2012-06-07 01:54:31.875 159 12593.25 99.33 54968.47 88888.00 2012-06-07 01:54:32.000 159 12593.25 99.33 54968.47 88888.00 2012-06-07 01:54:32.125 159 12593.27 99.33 54968.47 88888.00 2012-06-07 01:54:32.250 159 12593.12 99.30 54968.47 88888.00 2012-06-07 01:54:32.375 159 12593.00 99.33 54968.45 88888.00 2012-06-07 01:54:32.500 159 12593.00 99.33 54968.45 88888.00 2012-06-07 01:54:32.625 159 12593.05 99.30 54968.47 88888.00 2012-06-07 01:54:32.750 159 12593.08 99.28 54968.47 88888.00 2012-06-07 01:54:32.875 159 12593.00 99.30 54968.45 88888.00 2012-06-07 01:54:33.000 159 12593.02 99.30 54968.43 88888.00 2012-06-07 01:54:33.125 159 12593.00 99.28 54968.45 88888.00 2012-06-07 01:54:33.250 159 12592.92 99.25 54968.43 88888.00 2012-06-07 01:54:33.375 159 12592.90 99.25 54968.40 88888.00 2012-06-07 01:54:33.500 159 12592.95 99.28 54968.40 88888.00 2012-06-07 01:54:33.625 159 12592.98 99.30 54968.43 88888.00 2012-06-07 01:54:33.750 159 12592.92 99.30 54968.43 88888.00 2012-06-07 01:54:33.875 159 12592.90 99.28 54968.43 88888.00 2012-06-07 01:54:34.000 159 12592.90 99.25 54968.43 88888.00 2012-06-07 01:54:34.125 159 12592.85 99.28 54968.47 88888.00 2012-06-07 01:54:34.250 159 12592.80 99.30 54968.50 88888.00 2012-06-07 01:54:34.375 159 12592.83 99.30 54968.47 88888.00 2012-06-07 01:54:34.500 159 12592.83 99.28 54968.43 88888.00 2012-06-07 01:54:34.625 159 12592.75 99.33 54968.45 88888.00 2012-06-07 01:54:34.750 159 12592.70 99.35 54968.45 88888.00 2012-06-07 01:54:34.875 159 12592.67 99.33 54968.45 88888.00 2012-06-07 01:54:35.000 159 12592.67 99.28 54968.40 88888.00 2012-06-07 01:54:35.125 159 12592.67 99.30 54968.40 88888.00 2012-06-07 01:54:35.250 159 12592.67 99.33 54968.45 88888.00 2012-06-07 01:54:35.375 159 12592.70 99.35 54968.43 88888.00 2012-06-07 01:54:35.500 159 12592.65 99.35 54968.40 88888.00 2012-06-07 01:54:35.625 159 12592.70 99.40 54968.40 88888.00 2012-06-07 01:54:35.750 159 12592.65 99.38 54968.38 88888.00 2012-06-07 01:54:35.875 159 12592.70 99.38 54968.40 88888.00 2012-06-07 01:54:36.000 159 12592.65 99.38 54968.35 88888.00 2012-06-07 01:54:36.125 159 12592.55 99.35 54968.38 88888.00 2012-06-07 01:54:36.250 159 12592.55 99.38 54968.38 88888.00 2012-06-07 01:54:36.375 159 12592.58 99.40 54968.38 88888.00 2012-06-07 01:54:36.500 159 12592.52 99.40 54968.38 88888.00 2012-06-07 01:54:36.625 159 12592.50 99.42 54968.38 88888.00 2012-06-07 01:54:36.750 159 12592.52 99.45 54968.38 88888.00 2012-06-07 01:54:36.875 159 12592.55 99.42 54968.32 88888.00 2012-06-07 01:54:37.000 159 12592.55 99.45 54968.32 88888.00 2012-06-07 01:54:37.125 159 12592.58 99.45 54968.32 88888.00 2012-06-07 01:54:37.250 159 12592.48 99.42 54968.35 88888.00 2012-06-07 01:54:37.375 159 12592.45 99.40 54968.32 88888.00 2012-06-07 01:54:37.500 159 12592.45 99.40 54968.30 88888.00 2012-06-07 01:54:37.625 159 12592.42 99.42 54968.30 88888.00 2012-06-07 01:54:37.750 159 12592.48 99.42 54968.28 88888.00 2012-06-07 01:54:37.875 159 12592.45 99.42 54968.28 88888.00 2012-06-07 01:54:38.000 159 12592.45 99.40 54968.28 88888.00 2012-06-07 01:54:38.125 159 12592.42 99.45 54968.28 88888.00 2012-06-07 01:54:38.250 159 12592.40 99.47 54968.28 88888.00 2012-06-07 01:54:38.375 159 12592.40 99.50 54968.25 88888.00 2012-06-07 01:54:38.500 159 12592.42 99.45 54968.25 88888.00 2012-06-07 01:54:38.625 159 12592.42 99.45 54968.25 88888.00 2012-06-07 01:54:38.750 159 12592.33 99.45 54968.25 88888.00 2012-06-07 01:54:38.875 159 12592.25 99.50 54968.28 88888.00 2012-06-07 01:54:39.000 159 12592.27 99.50 54968.22 88888.00 2012-06-07 01:54:39.125 159 12592.27 99.45 54968.22 88888.00 2012-06-07 01:54:39.250 159 12592.27 99.47 54968.22 88888.00 2012-06-07 01:54:39.375 159 12592.30 99.53 54968.20 88888.00 2012-06-07 01:54:39.500 159 12592.27 99.50 54968.18 88888.00 2012-06-07 01:54:39.625 159 12592.30 99.47 54968.15 88888.00 2012-06-07 01:54:39.750 159 12592.33 99.50 54968.18 88888.00 2012-06-07 01:54:39.875 159 12592.30 99.50 54968.18 88888.00 2012-06-07 01:54:40.000 159 12592.33 99.50 54968.18 88888.00 2012-06-07 01:54:40.125 159 12592.33 99.55 54968.18 88888.00 2012-06-07 01:54:40.250 159 12592.30 99.53 54968.12 88888.00 2012-06-07 01:54:40.375 159 12592.30 99.53 54968.12 88888.00 2012-06-07 01:54:40.500 159 12592.33 99.55 54968.12 88888.00 2012-06-07 01:54:40.625 159 12592.40 99.58 54968.10 88888.00 2012-06-07 01:54:40.750 159 12592.35 99.55 54968.10 88888.00 2012-06-07 01:54:40.875 159 12592.30 99.50 54968.07 88888.00 2012-06-07 01:54:41.000 159 12592.33 99.55 54968.07 88888.00 2012-06-07 01:54:41.125 159 12592.35 99.58 54968.07 88888.00 2012-06-07 01:54:41.250 159 12592.33 99.62 54968.10 88888.00 2012-06-07 01:54:41.375 159 12592.38 99.67 54968.10 88888.00 2012-06-07 01:54:41.500 159 12592.35 99.65 54968.07 88888.00 2012-06-07 01:54:41.625 159 12592.27 99.60 54968.07 88888.00 2012-06-07 01:54:41.750 159 12592.25 99.60 54968.07 88888.00 2012-06-07 01:54:41.875 159 12592.33 99.65 54968.07 88888.00 2012-06-07 01:54:42.000 159 12592.35 99.67 54968.05 88888.00 2012-06-07 01:54:42.125 159 12592.38 99.70 54968.05 88888.00 2012-06-07 01:54:42.250 159 12592.38 99.70 54968.00 88888.00 2012-06-07 01:54:42.375 159 12592.40 99.70 54967.97 88888.00 2012-06-07 01:54:42.500 159 12592.48 99.70 54967.95 88888.00 2012-06-07 01:54:42.625 159 12592.55 99.70 54967.95 88888.00 2012-06-07 01:54:42.750 159 12592.50 99.67 54967.93 88888.00 2012-06-07 01:54:42.875 159 12592.45 99.70 54967.93 88888.00 2012-06-07 01:54:43.000 159 12592.48 99.70 54967.90 88888.00 2012-06-07 01:54:43.125 159 12592.50 99.72 54967.90 88888.00 2012-06-07 01:54:43.250 159 12592.45 99.75 54967.90 88888.00 2012-06-07 01:54:43.375 159 12592.45 99.75 54967.88 88888.00 2012-06-07 01:54:43.500 159 12592.42 99.72 54967.88 88888.00 2012-06-07 01:54:43.625 159 12592.45 99.72 54967.85 88888.00 2012-06-07 01:54:43.750 159 12592.48 99.78 54967.82 88888.00 2012-06-07 01:54:43.875 159 12592.45 99.83 54967.82 88888.00 2012-06-07 01:54:44.000 159 12592.48 99.85 54967.82 88888.00 2012-06-07 01:54:44.125 159 12592.42 99.80 54967.80 88888.00 2012-06-07 01:54:44.250 159 12592.45 99.78 54967.80 88888.00 2012-06-07 01:54:44.375 159 12592.50 99.80 54967.80 88888.00 2012-06-07 01:54:44.500 159 12592.58 99.80 54967.72 88888.00 2012-06-07 01:54:44.625 159 12592.60 99.83 54967.75 88888.00 2012-06-07 01:54:44.750 159 12592.62 99.88 54967.75 88888.00 2012-06-07 01:54:44.875 159 12592.62 99.90 54967.72 88888.00 2012-06-07 01:54:45.000 159 12592.60 99.90 54967.68 88888.00 2012-06-07 01:54:45.125 159 12592.52 99.95 54967.70 88888.00 2012-06-07 01:54:45.250 159 12592.58 99.92 54967.68 88888.00 2012-06-07 01:54:45.375 159 12592.65 99.92 54967.70 88888.00 2012-06-07 01:54:45.500 159 12592.70 99.90 54967.65 88888.00 2012-06-07 01:54:45.625 159 12592.70 99.90 54967.65 88888.00 2012-06-07 01:54:45.750 159 12592.73 99.90 54967.68 88888.00 2012-06-07 01:54:45.875 159 12592.77 99.92 54967.65 88888.00 2012-06-07 01:54:46.000 159 12592.75 99.95 54967.60 88888.00 2012-06-07 01:54:46.125 159 12592.75 99.97 54967.68 88888.00 2012-06-07 01:54:46.250 159 12592.73 99.92 54967.65 88888.00 2012-06-07 01:54:46.375 159 12592.75 99.95 54967.62 88888.00 2012-06-07 01:54:46.500 159 12592.75 99.97 54967.57 88888.00 2012-06-07 01:54:46.625 159 12592.83 100.00 54967.57 88888.00 2012-06-07 01:54:46.750 159 12592.80 100.00 54967.57 88888.00 2012-06-07 01:54:46.875 159 12592.77 99.97 54967.55 88888.00 2012-06-07 01:54:47.000 159 12592.83 99.95 54967.50 88888.00 2012-06-07 01:54:47.125 159 12592.85 99.97 54967.53 88888.00 2012-06-07 01:54:47.250 159 12592.90 100.00 54967.55 88888.00 2012-06-07 01:54:47.375 159 12592.95 100.05 54967.50 88888.00 2012-06-07 01:54:47.500 159 12592.98 100.05 54967.53 88888.00 2012-06-07 01:54:47.625 159 12592.95 100.05 54967.50 88888.00 2012-06-07 01:54:47.750 159 12592.98 100.08 54967.45 88888.00 2012-06-07 01:54:47.875 159 12593.00 100.10 54967.47 88888.00 2012-06-07 01:54:48.000 159 12593.00 100.10 54967.43 88888.00 2012-06-07 01:54:48.125 159 12593.02 100.10 54967.43 88888.00 2012-06-07 01:54:48.250 159 12593.02 100.10 54967.38 88888.00 2012-06-07 01:54:48.375 159 12593.02 100.10 54967.38 88888.00 2012-06-07 01:54:48.500 159 12593.10 100.12 54967.38 88888.00 2012-06-07 01:54:48.625 159 12593.20 100.12 54967.38 88888.00 2012-06-07 01:54:48.750 159 12593.25 100.15 54967.38 88888.00 2012-06-07 01:54:48.875 159 12593.27 100.15 54967.32 88888.00 2012-06-07 01:54:49.000 159 12593.25 100.15 54967.30 88888.00 2012-06-07 01:54:49.125 159 12593.27 100.17 54967.32 88888.00 2012-06-07 01:54:49.250 159 12593.27 100.22 54967.35 88888.00 2012-06-07 01:54:49.375 159 12593.25 100.22 54967.30 88888.00 2012-06-07 01:54:49.500 159 12593.27 100.30 54967.30 88888.00 2012-06-07 01:54:49.625 159 12593.35 100.25 54967.28 88888.00 2012-06-07 01:54:49.750 159 12593.40 100.25 54967.28 88888.00 2012-06-07 01:54:49.875 159 12593.40 100.28 54967.22 88888.00 2012-06-07 01:54:50.000 159 12593.40 100.30 54967.20 88888.00 2012-06-07 01:54:50.125 159 12593.35 100.30 54967.22 88888.00 2012-06-07 01:54:50.250 159 12593.38 100.33 54967.22 88888.00 2012-06-07 01:54:50.375 159 12593.42 100.33 54967.18 88888.00 2012-06-07 01:54:50.500 159 12593.48 100.35 54967.20 88888.00 2012-06-07 01:54:50.625 159 12593.50 100.33 54967.22 88888.00 2012-06-07 01:54:50.750 159 12593.52 100.33 54967.18 88888.00 2012-06-07 01:54:50.875 159 12593.58 100.40 54967.20 88888.00 2012-06-07 01:54:51.000 159 12593.62 100.40 54967.18 88888.00 2012-06-07 01:54:51.125 159 12593.65 100.38 54967.18 88888.00 2012-06-07 01:54:51.250 159 12593.58 100.40 54967.18 88888.00 2012-06-07 01:54:51.375 159 12593.62 100.40 54967.15 88888.00 2012-06-07 01:54:51.500 159 12593.65 100.45 54967.15 88888.00 2012-06-07 01:54:51.625 159 12593.75 100.45 54967.15 88888.00 2012-06-07 01:54:51.750 159 12593.83 100.50 54967.12 88888.00 2012-06-07 01:54:51.875 159 12593.83 100.47 54967.07 88888.00 2012-06-07 01:54:52.000 159 12593.75 100.42 54967.03 88888.00 2012-06-07 01:54:52.125 159 12593.75 100.45 54967.05 88888.00 2012-06-07 01:54:52.250 159 12593.80 100.47 54967.07 88888.00 2012-06-07 01:54:52.375 159 12593.88 100.50 54967.07 88888.00 2012-06-07 01:54:52.500 159 12593.90 100.53 54967.03 88888.00 2012-06-07 01:54:52.625 159 12593.95 100.50 54967.03 88888.00 2012-06-07 01:54:52.750 159 12593.95 100.55 54967.03 88888.00 2012-06-07 01:54:52.875 159 12593.92 100.55 54967.03 88888.00 2012-06-07 01:54:53.000 159 12594.05 100.55 54967.03 88888.00 2012-06-07 01:54:53.125 159 12594.10 100.55 54967.03 88888.00 2012-06-07 01:54:53.250 159 12594.02 100.58 54967.00 88888.00 2012-06-07 01:54:53.375 159 12594.02 100.58 54967.00 88888.00 2012-06-07 01:54:53.500 159 12594.08 100.60 54966.95 88888.00 2012-06-07 01:54:53.625 159 12594.15 100.55 54966.90 88888.00 2012-06-07 01:54:53.750 159 12594.17 100.58 54966.88 88888.00 2012-06-07 01:54:53.875 159 12594.25 100.65 54966.90 88888.00 2012-06-07 01:54:54.000 159 12594.23 100.65 54966.88 88888.00 2012-06-07 01:54:54.125 159 12594.20 100.67 54966.88 88888.00 2012-06-07 01:54:54.250 159 12594.27 100.67 54966.88 88888.00 2012-06-07 01:54:54.375 159 12594.33 100.67 54966.85 88888.00 2012-06-07 01:54:54.500 159 12594.33 100.67 54966.82 88888.00 2012-06-07 01:54:54.625 159 12594.38 100.67 54966.80 88888.00 2012-06-07 01:54:54.750 159 12594.40 100.67 54966.80 88888.00 2012-06-07 01:54:54.875 159 12594.42 100.72 54966.80 88888.00 2012-06-07 01:54:55.000 159 12594.42 100.75 54966.78 88888.00 2012-06-07 01:54:55.125 159 12594.38 100.75 54966.82 88888.00 2012-06-07 01:54:55.250 159 12594.42 100.75 54966.80 88888.00 2012-06-07 01:54:55.375 159 12594.52 100.78 54966.78 88888.00 2012-06-07 01:54:55.500 159 12594.52 100.80 54966.78 88888.00 2012-06-07 01:54:55.625 159 12594.55 100.80 54966.75 88888.00 2012-06-07 01:54:55.750 159 12594.60 100.80 54966.75 88888.00 2012-06-07 01:54:55.875 159 12594.60 100.83 54966.72 88888.00 2012-06-07 01:54:56.000 159 12594.62 100.85 54966.75 88888.00 2012-06-07 01:54:56.125 159 12594.67 100.85 54966.78 88888.00 2012-06-07 01:54:56.250 159 12594.70 100.83 54966.75 88888.00 2012-06-07 01:54:56.375 159 12594.77 100.83 54966.75 88888.00 2012-06-07 01:54:56.500 159 12594.75 100.85 54966.78 88888.00 2012-06-07 01:54:56.625 159 12594.75 100.90 54966.72 88888.00 2012-06-07 01:54:56.750 159 12594.75 100.88 54966.70 88888.00 2012-06-07 01:54:56.875 159 12594.77 100.88 54966.70 88888.00 2012-06-07 01:54:57.000 159 12594.83 100.88 54966.70 88888.00 2012-06-07 01:54:57.125 159 12594.88 100.90 54966.70 88888.00 2012-06-07 01:54:57.250 159 12594.92 100.90 54966.68 88888.00 2012-06-07 01:54:57.375 159 12594.92 100.90 54966.68 88888.00 2012-06-07 01:54:57.500 159 12594.92 100.92 54966.68 88888.00 2012-06-07 01:54:57.625 159 12594.95 100.97 54966.70 88888.00 2012-06-07 01:54:57.750 159 12594.98 100.95 54966.65 88888.00 2012-06-07 01:54:57.875 159 12595.00 100.95 54966.70 88888.00 2012-06-07 01:54:58.000 159 12595.02 100.92 54966.68 88888.00 2012-06-07 01:54:58.125 159 12595.00 100.92 54966.68 88888.00 2012-06-07 01:54:58.250 159 12594.98 100.92 54966.65 88888.00 2012-06-07 01:54:58.375 159 12595.00 100.90 54966.62 88888.00 2012-06-07 01:54:58.500 159 12595.02 100.92 54966.62 88888.00 2012-06-07 01:54:58.625 159 12595.10 100.90 54966.65 88888.00 2012-06-07 01:54:58.750 159 12595.17 100.95 54966.65 88888.00 2012-06-07 01:54:58.875 159 12595.17 100.97 54966.62 88888.00 2012-06-07 01:54:59.000 159 12595.15 100.97 54966.65 88888.00 2012-06-07 01:54:59.125 159 12595.12 101.00 54966.68 88888.00 2012-06-07 01:54:59.250 159 12595.10 101.00 54966.68 88888.00 2012-06-07 01:54:59.375 159 12595.12 101.03 54966.65 88888.00 2012-06-07 01:54:59.500 159 12595.15 101.03 54966.65 88888.00 2012-06-07 01:54:59.625 159 12595.17 101.03 54966.68 88888.00 2012-06-07 01:54:59.750 159 12595.25 101.03 54966.65 88888.00 2012-06-07 01:54:59.875 159 12595.25 101.05 54966.62 88888.00 2012-06-07 01:55:00.000 159 12595.23 101.08 54966.60 88888.00 2012-06-07 01:55:00.125 159 12595.25 101.08 54966.60 88888.00 2012-06-07 01:55:00.250 159 12595.27 101.10 54966.60 88888.00 2012-06-07 01:55:00.375 159 12595.35 101.10 54966.57 88888.00 2012-06-07 01:55:00.500 159 12595.35 101.10 54966.57 88888.00 2012-06-07 01:55:00.625 159 12595.35 101.15 54966.60 88888.00 2012-06-07 01:55:00.750 159 12595.35 101.15 54966.60 88888.00 2012-06-07 01:55:00.875 159 12595.38 101.12 54966.60 88888.00 2012-06-07 01:55:01.000 159 12595.35 101.12 54966.57 88888.00 2012-06-07 01:55:01.125 159 12595.33 101.15 54966.55 88888.00 2012-06-07 01:55:01.250 159 12595.33 101.15 54966.60 88888.00 2012-06-07 01:55:01.375 159 12595.35 101.12 54966.57 88888.00 2012-06-07 01:55:01.500 159 12595.30 101.12 54966.57 88888.00 2012-06-07 01:55:01.625 159 12595.35 101.12 54966.57 88888.00 2012-06-07 01:55:01.750 159 12595.40 101.17 54966.57 88888.00 2012-06-07 01:55:01.875 159 12595.45 101.17 54966.57 88888.00 2012-06-07 01:55:02.000 159 12595.42 101.20 54966.60 88888.00 2012-06-07 01:55:02.125 159 12595.38 101.20 54966.60 88888.00 2012-06-07 01:55:02.250 159 12595.38 101.12 54966.57 88888.00 2012-06-07 01:55:02.375 159 12595.40 101.12 54966.57 88888.00 2012-06-07 01:55:02.500 159 12595.40 101.17 54966.57 88888.00 2012-06-07 01:55:02.625 159 12595.42 101.17 54966.60 88888.00 2012-06-07 01:55:02.750 159 12595.50 101.22 54966.60 88888.00 2012-06-07 01:55:02.875 159 12595.48 101.22 54966.60 88888.00 2012-06-07 01:55:03.000 159 12595.40 101.17 54966.57 88888.00 2012-06-07 01:55:03.125 159 12595.45 101.17 54966.57 88888.00 2012-06-07 01:55:03.250 159 12595.50 101.20 54966.60 88888.00 2012-06-07 01:55:03.375 159 12595.50 101.25 54966.60 88888.00 2012-06-07 01:55:03.500 159 12595.45 101.22 54966.57 88888.00 2012-06-07 01:55:03.625 159 12595.48 101.20 54966.57 88888.00 2012-06-07 01:55:03.750 159 12595.50 101.20 54966.60 88888.00 2012-06-07 01:55:03.875 159 12595.52 101.20 54966.60 88888.00 2012-06-07 01:55:04.000 159 12595.55 101.20 54966.60 88888.00 2012-06-07 01:55:04.125 159 12595.62 101.20 54966.62 88888.00 2012-06-07 01:55:04.250 159 12595.60 101.20 54966.62 88888.00 2012-06-07 01:55:04.375 159 12595.55 101.20 54966.65 88888.00 2012-06-07 01:55:04.500 159 12595.58 101.22 54966.65 88888.00 2012-06-07 01:55:04.625 159 12595.52 101.22 54966.62 88888.00 2012-06-07 01:55:04.750 159 12595.52 101.28 54966.65 88888.00 2012-06-07 01:55:04.875 159 12595.52 101.25 54966.60 88888.00 2012-06-07 01:55:05.000 159 12595.55 101.22 54966.60 88888.00 2012-06-07 01:55:05.125 159 12595.55 101.22 54966.65 88888.00 2012-06-07 01:55:05.250 159 12595.50 101.25 54966.65 88888.00 2012-06-07 01:55:05.375 159 12595.45 101.30 54966.65 88888.00 2012-06-07 01:55:05.500 159 12595.45 101.30 54966.68 88888.00 2012-06-07 01:55:05.625 159 12595.50 101.30 54966.68 88888.00 2012-06-07 01:55:05.750 159 12595.45 101.30 54966.68 88888.00 2012-06-07 01:55:05.875 159 12595.42 101.30 54966.68 88888.00 2012-06-07 01:55:06.000 159 12595.50 101.30 54966.65 88888.00 2012-06-07 01:55:06.125 159 12595.50 101.30 54966.68 88888.00 2012-06-07 01:55:06.250 159 12595.42 101.30 54966.68 88888.00 2012-06-07 01:55:06.375 159 12595.40 101.33 54966.70 88888.00 2012-06-07 01:55:06.500 159 12595.40 101.30 54966.70 88888.00 2012-06-07 01:55:06.625 159 12595.42 101.30 54966.70 88888.00 2012-06-07 01:55:06.750 159 12595.48 101.28 54966.68 88888.00 2012-06-07 01:55:06.875 159 12595.48 101.25 54966.68 88888.00 2012-06-07 01:55:07.000 159 12595.45 101.28 54966.65 88888.00 2012-06-07 01:55:07.125 159 12595.40 101.30 54966.68 88888.00 2012-06-07 01:55:07.250 159 12595.42 101.28 54966.68 88888.00 2012-06-07 01:55:07.375 159 12595.50 101.33 54966.70 88888.00 2012-06-07 01:55:07.500 159 12595.52 101.35 54966.72 88888.00 2012-06-07 01:55:07.625 159 12595.52 101.33 54966.75 88888.00 2012-06-07 01:55:07.750 159 12595.50 101.35 54966.75 88888.00 2012-06-07 01:55:07.875 159 12595.45 101.38 54966.75 88888.00 2012-06-07 01:55:08.000 159 12595.52 101.42 54966.70 88888.00 2012-06-07 01:55:08.125 159 12595.55 101.40 54966.72 88888.00 2012-06-07 01:55:08.250 159 12595.45 101.33 54966.75 88888.00 2012-06-07 01:55:08.375 159 12595.48 101.38 54966.75 88888.00 2012-06-07 01:55:08.500 159 12595.50 101.40 54966.75 88888.00 2012-06-07 01:55:08.625 159 12595.48 101.40 54966.72 88888.00 2012-06-07 01:55:08.750 159 12595.48 101.38 54966.78 88888.00 2012-06-07 01:55:08.875 159 12595.50 101.40 54966.80 88888.00 2012-06-07 01:55:09.000 159 12595.50 101.38 54966.80 88888.00 2012-06-07 01:55:09.125 159 12595.42 101.40 54966.78 88888.00 2012-06-07 01:55:09.250 159 12595.33 101.38 54966.78 88888.00 2012-06-07 01:55:09.375 159 12595.30 101.40 54966.78 88888.00 2012-06-07 01:55:09.500 159 12595.30 101.40 54966.82 88888.00 2012-06-07 01:55:09.625 159 12595.30 101.42 54966.78 88888.00 2012-06-07 01:55:09.750 159 12595.35 101.40 54966.78 88888.00 2012-06-07 01:55:09.875 159 12595.33 101.35 54966.80 88888.00 2012-06-07 01:55:10.000 159 12595.27 101.38 54966.85 88888.00 2012-06-07 01:55:10.125 159 12595.23 101.40 54966.88 88888.00 2012-06-07 01:55:10.250 159 12595.15 101.38 54966.85 88888.00 2012-06-07 01:55:10.375 159 12595.15 101.38 54966.82 88888.00 2012-06-07 01:55:10.500 159 12595.23 101.42 54966.88 88888.00 2012-06-07 01:55:10.625 159 12595.25 101.42 54966.90 88888.00 2012-06-07 01:55:10.750 159 12595.20 101.45 54966.93 88888.00 2012-06-07 01:55:10.875 159 12595.20 101.42 54966.90 88888.00 2012-06-07 01:55:11.000 159 12595.20 101.45 54966.90 88888.00 2012-06-07 01:55:11.125 159 12595.20 101.45 54966.95 88888.00 2012-06-07 01:55:11.250 159 12595.10 101.45 54966.95 88888.00 2012-06-07 01:55:11.375 159 12595.08 101.45 54966.95 88888.00 2012-06-07 01:55:11.500 159 12595.08 101.47 54966.95 88888.00 2012-06-07 01:55:11.625 159 12595.15 101.50 54966.95 88888.00 2012-06-07 01:55:11.750 159 12595.15 101.47 54966.93 88888.00 2012-06-07 01:55:11.875 159 12595.15 101.50 54966.95 88888.00 2012-06-07 01:55:12.000 159 12595.12 101.50 54966.93 88888.00 2012-06-07 01:55:12.125 159 12595.08 101.50 54966.97 88888.00 2012-06-07 01:55:12.250 159 12595.02 101.50 54966.95 88888.00 2012-06-07 01:55:12.375 159 12595.08 101.55 54967.00 88888.00 2012-06-07 01:55:12.500 159 12595.05 101.55 54967.00 88888.00 2012-06-07 01:55:12.625 159 12595.02 101.55 54966.97 88888.00 2012-06-07 01:55:12.750 159 12594.98 101.55 54966.97 88888.00 2012-06-07 01:55:12.875 159 12595.02 101.58 54967.00 88888.00 2012-06-07 01:55:13.000 159 12595.00 101.60 54967.00 88888.00 2012-06-07 01:55:13.125 159 12594.98 101.62 54967.05 88888.00 2012-06-07 01:55:13.250 159 12594.95 101.60 54967.05 88888.00 2012-06-07 01:55:13.375 159 12594.92 101.60 54967.07 88888.00 2012-06-07 01:55:13.500 159 12594.88 101.60 54967.07 88888.00 2012-06-07 01:55:13.625 159 12594.88 101.62 54967.03 88888.00 2012-06-07 01:55:13.750 159 12594.83 101.62 54967.03 88888.00 2012-06-07 01:55:13.875 159 12594.80 101.65 54967.05 88888.00 2012-06-07 01:55:14.000 159 12594.83 101.65 54967.05 88888.00 2012-06-07 01:55:14.125 159 12594.85 101.67 54967.07 88888.00 2012-06-07 01:55:14.250 159 12594.77 101.67 54967.10 88888.00 2012-06-07 01:55:14.375 159 12594.73 101.70 54967.07 88888.00 2012-06-07 01:55:14.500 159 12594.73 101.72 54967.10 88888.00 2012-06-07 01:55:14.625 159 12594.75 101.72 54967.12 88888.00 2012-06-07 01:55:14.750 159 12594.73 101.70 54967.12 88888.00 2012-06-07 01:55:14.875 159 12594.73 101.70 54967.10 88888.00 2012-06-07 01:55:15.000 159 12594.75 101.75 54967.10 88888.00 2012-06-07 01:55:15.125 159 12594.77 101.75 54967.10 88888.00 2012-06-07 01:55:15.250 159 12594.75 101.75 54967.10 88888.00 2012-06-07 01:55:15.375 159 12594.70 101.80 54967.12 88888.00 2012-06-07 01:55:15.500 159 12594.70 101.83 54967.12 88888.00 2012-06-07 01:55:15.625 159 12594.67 101.85 54967.10 88888.00 2012-06-07 01:55:15.750 159 12594.60 101.88 54967.12 88888.00 2012-06-07 01:55:15.875 159 12594.65 101.85 54967.12 88888.00 2012-06-07 01:55:16.000 159 12594.67 101.88 54967.15 88888.00 2012-06-07 01:55:16.125 159 12594.62 101.90 54967.20 88888.00 2012-06-07 01:55:16.250 159 12594.60 101.92 54967.20 88888.00 2012-06-07 01:55:16.375 159 12594.65 101.97 54967.20 88888.00 2012-06-07 01:55:16.500 159 12594.58 101.97 54967.20 88888.00 2012-06-07 01:55:16.625 159 12594.58 101.97 54967.18 88888.00 2012-06-07 01:55:16.750 159 12594.60 101.97 54967.20 88888.00 2012-06-07 01:55:16.875 159 12594.58 102.00 54967.20 88888.00 2012-06-07 01:55:17.000 159 12594.58 102.03 54967.20 88888.00 2012-06-07 01:55:17.125 159 12594.55 102.03 54967.22 88888.00 2012-06-07 01:55:17.250 159 12594.48 102.03 54967.22 88888.00 2012-06-07 01:55:17.375 159 12594.48 102.03 54967.20 88888.00 2012-06-07 01:55:17.500 159 12594.50 102.05 54967.20 88888.00 2012-06-07 01:55:17.625 159 12594.48 102.10 54967.22 88888.00 2012-06-07 01:55:17.750 159 12594.48 102.10 54967.25 88888.00 2012-06-07 01:55:17.875 159 12594.48 102.15 54967.22 88888.00 2012-06-07 01:55:18.000 159 12594.50 102.17 54967.22 88888.00 2012-06-07 01:55:18.125 159 12594.48 102.20 54967.28 88888.00 2012-06-07 01:55:18.250 159 12594.38 102.17 54967.25 88888.00 2012-06-07 01:55:18.375 159 12594.40 102.22 54967.22 88888.00 2012-06-07 01:55:18.500 159 12594.38 102.28 54967.25 88888.00 2012-06-07 01:55:18.625 159 12594.35 102.25 54967.30 88888.00 2012-06-07 01:55:18.750 159 12594.35 102.25 54967.30 88888.00 2012-06-07 01:55:18.875 159 12594.35 102.30 54967.30 88888.00 2012-06-07 01:55:19.000 159 12594.38 102.33 54967.28 88888.00 2012-06-07 01:55:19.125 159 12594.35 102.35 54967.30 88888.00 2012-06-07 01:55:19.250 159 12594.27 102.38 54967.32 88888.00 2012-06-07 01:55:19.375 159 12594.27 102.40 54967.35 88888.00 2012-06-07 01:55:19.500 159 12594.30 102.42 54967.32 88888.00 2012-06-07 01:55:19.625 159 12594.30 102.42 54967.30 88888.00 2012-06-07 01:55:19.750 159 12594.23 102.42 54967.30 88888.00 2012-06-07 01:55:19.875 159 12594.25 102.45 54967.30 88888.00 2012-06-07 01:55:20.000 159 12594.27 102.53 54967.32 88888.00 2012-06-07 01:55:20.125 159 12594.27 102.53 54967.32 88888.00 2012-06-07 01:55:20.250 159 12594.27 102.53 54967.35 88888.00 2012-06-07 01:55:20.375 159 12594.30 102.53 54967.35 88888.00 2012-06-07 01:55:20.500 159 12594.25 102.55 54967.32 88888.00 2012-06-07 01:55:20.625 159 12594.20 102.60 54967.35 88888.00 2012-06-07 01:55:20.750 159 12594.12 102.62 54967.32 88888.00 2012-06-07 01:55:20.875 159 12594.12 102.58 54967.32 88888.00 2012-06-07 01:55:21.000 159 12594.17 102.58 54967.35 88888.00 2012-06-07 01:55:21.125 159 12594.17 102.62 54967.38 88888.00 2012-06-07 01:55:21.250 159 12594.15 102.70 54967.40 88888.00 2012-06-07 01:55:21.375 159 12594.20 102.70 54967.35 88888.00 2012-06-07 01:55:21.500 159 12594.20 102.70 54967.38 88888.00 2012-06-07 01:55:21.625 159 12594.12 102.72 54967.38 88888.00 2012-06-07 01:55:21.750 159 12594.10 102.78 54967.43 88888.00 2012-06-07 01:55:21.875 159 12594.08 102.78 54967.40 88888.00 2012-06-07 01:55:22.000 159 12594.05 102.75 54967.40 88888.00 2012-06-07 01:55:22.125 159 12594.05 102.78 54967.38 88888.00 2012-06-07 01:55:22.250 159 12594.05 102.78 54967.40 88888.00 2012-06-07 01:55:22.375 159 12594.12 102.83 54967.40 88888.00 2012-06-07 01:55:22.500 159 12594.08 102.88 54967.43 88888.00 2012-06-07 01:55:22.625 159 12594.05 102.88 54967.43 88888.00 2012-06-07 01:55:22.750 159 12594.02 102.88 54967.43 88888.00 2012-06-07 01:55:22.875 159 12594.02 102.92 54967.45 88888.00 2012-06-07 01:55:23.000 159 12594.10 102.95 54967.43 88888.00 2012-06-07 01:55:23.125 159 12594.08 102.95 54967.45 88888.00 2012-06-07 01:55:23.250 159 12594.08 102.97 54967.47 88888.00 2012-06-07 01:55:23.375 159 12594.08 103.00 54967.45 88888.00 2012-06-07 01:55:23.500 159 12594.05 103.05 54967.43 88888.00 2012-06-07 01:55:23.625 159 12594.08 103.05 54967.40 88888.00 2012-06-07 01:55:23.750 159 12594.02 103.03 54967.40 88888.00 2012-06-07 01:55:23.875 159 12593.95 103.10 54967.40 88888.00 2012-06-07 01:55:24.000 159 12594.00 103.15 54967.40 88888.00 2012-06-07 01:55:24.125 159 12594.05 103.15 54967.40 88888.00 2012-06-07 01:55:24.250 159 12594.08 103.15 54967.40 88888.00 2012-06-07 01:55:24.375 159 12594.10 103.17 54967.40 88888.00 2012-06-07 01:55:24.500 159 12594.10 103.22 54967.43 88888.00 2012-06-07 01:55:24.625 159 12594.02 103.25 54967.45 88888.00 2012-06-07 01:55:24.750 159 12594.05 103.25 54967.45 88888.00 2012-06-07 01:55:24.875 159 12594.02 103.25 54967.43 88888.00 2012-06-07 01:55:25.000 159 12594.00 103.25 54967.43 88888.00 2012-06-07 01:55:25.125 159 12594.00 103.33 54967.40 88888.00 2012-06-07 01:55:25.250 159 12593.98 103.35 54967.40 88888.00 2012-06-07 01:55:25.375 159 12593.98 103.30 54967.40 88888.00 2012-06-07 01:55:25.500 159 12593.90 103.33 54967.40 88888.00 2012-06-07 01:55:25.625 159 12593.88 103.35 54967.38 88888.00 2012-06-07 01:55:25.750 159 12593.88 103.35 54967.40 88888.00 2012-06-07 01:55:25.875 159 12593.90 103.40 54967.40 88888.00 2012-06-07 01:55:26.000 159 12594.00 103.47 54967.40 88888.00 2012-06-07 01:55:26.125 159 12594.10 103.53 54967.43 88888.00 2012-06-07 01:55:26.250 159 12594.05 103.47 54967.43 88888.00 2012-06-07 01:55:26.375 159 12594.02 103.53 54967.43 88888.00 2012-06-07 01:55:26.500 159 12594.02 103.53 54967.40 88888.00 2012-06-07 01:55:26.625 159 12594.10 103.60 54967.40 88888.00 2012-06-07 01:55:26.750 159 12594.10 103.60 54967.40 88888.00 2012-06-07 01:55:26.875 159 12594.02 103.60 54967.40 88888.00 2012-06-07 01:55:27.000 159 12593.98 103.62 54967.40 88888.00 2012-06-07 01:55:27.125 159 12593.92 103.67 54967.40 88888.00 2012-06-07 01:55:27.250 159 12593.92 103.70 54967.40 88888.00 2012-06-07 01:55:27.375 159 12593.98 103.75 54967.40 88888.00 2012-06-07 01:55:27.500 159 12593.92 103.78 54967.43 88888.00 2012-06-07 01:55:27.625 159 12593.92 103.78 54967.43 88888.00 2012-06-07 01:55:27.750 159 12593.95 103.78 54967.38 88888.00 2012-06-07 01:55:27.875 159 12593.95 103.75 54967.40 88888.00 2012-06-07 01:55:28.000 159 12594.02 103.83 54967.40 88888.00 2012-06-07 01:55:28.125 159 12594.12 103.88 54967.43 88888.00 2012-06-07 01:55:28.250 159 12594.12 103.88 54967.43 88888.00 2012-06-07 01:55:28.375 159 12594.15 103.90 54967.40 88888.00 2012-06-07 01:55:28.500 159 12594.17 103.88 54967.38 88888.00 2012-06-07 01:55:28.625 159 12594.17 103.90 54967.38 88888.00 2012-06-07 01:55:28.750 159 12594.17 103.95 54967.38 88888.00 2012-06-07 01:55:28.875 159 12594.15 103.97 54967.35 88888.00 2012-06-07 01:55:29.000 159 12594.15 104.00 54967.35 88888.00 2012-06-07 01:55:29.125 159 12594.15 104.00 54967.38 88888.00 2012-06-07 01:55:29.250 159 12594.15 104.03 54967.38 88888.00 2012-06-07 01:55:29.375 159 12594.15 104.00 54967.35 88888.00 2012-06-07 01:55:29.500 159 12594.10 104.05 54967.30 88888.00 2012-06-07 01:55:29.625 159 12594.08 104.05 54967.35 88888.00 2012-06-07 01:55:29.750 159 12594.02 104.10 54967.35 88888.00 2012-06-07 01:55:29.875 159 12594.02 104.15 54967.38 88888.00 2012-06-07 01:55:30.000 159 12594.08 104.17 54967.35 88888.00 2012-06-07 01:55:30.125 159 12594.08 104.20 54967.32 88888.00 2012-06-07 01:55:30.250 159 12594.02 104.22 54967.35 88888.00 2012-06-07 01:55:30.375 159 12594.10 104.28 54967.38 88888.00 2012-06-07 01:55:30.500 159 12594.10 104.30 54967.35 88888.00 2012-06-07 01:55:30.625 159 12594.10 104.33 54967.32 88888.00 2012-06-07 01:55:30.750 159 12594.08 104.30 54967.30 88888.00 2012-06-07 01:55:30.875 159 12594.05 104.33 54967.32 88888.00 2012-06-07 01:55:31.000 159 12594.05 104.35 54967.30 88888.00 2012-06-07 01:55:31.125 159 12594.12 104.40 54967.30 88888.00 2012-06-07 01:55:31.250 159 12594.10 104.40 54967.32 88888.00 2012-06-07 01:55:31.375 159 12594.10 104.40 54967.30 88888.00 2012-06-07 01:55:31.500 159 12594.02 104.42 54967.30 88888.00 2012-06-07 01:55:31.625 159 12593.98 104.40 54967.32 88888.00 2012-06-07 01:55:31.750 159 12594.00 104.42 54967.30 88888.00 2012-06-07 01:55:31.875 159 12594.08 104.47 54967.30 88888.00 2012-06-07 01:55:32.000 159 12594.17 104.55 54967.28 88888.00 2012-06-07 01:55:32.125 159 12594.20 104.58 54967.30 88888.00 2012-06-07 01:55:32.250 159 12594.10 104.58 54967.28 88888.00 2012-06-07 01:55:32.375 159 12594.08 104.58 54967.25 88888.00 2012-06-07 01:55:32.500 159 12594.15 104.60 54967.25 88888.00 2012-06-07 01:55:32.625 159 12594.23 104.55 54967.25 88888.00 2012-06-07 01:55:32.750 159 12594.25 104.55 54967.22 88888.00 2012-06-07 01:55:32.875 159 12594.25 104.62 54967.22 88888.00 2012-06-07 01:55:33.000 159 12594.27 104.65 54967.22 88888.00 2012-06-07 01:55:33.125 159 12594.27 104.65 54967.25 88888.00 2012-06-07 01:55:33.250 159 12594.23 104.62 54967.22 88888.00 2012-06-07 01:55:33.375 159 12594.25 104.67 54967.20 88888.00 2012-06-07 01:55:33.500 159 12594.27 104.72 54967.22 88888.00 2012-06-07 01:55:33.625 159 12594.30 104.75 54967.22 88888.00 2012-06-07 01:55:33.750 159 12594.35 104.72 54967.22 88888.00 2012-06-07 01:55:33.875 159 12594.33 104.70 54967.20 88888.00 2012-06-07 01:55:34.000 159 12594.30 104.75 54967.20 88888.00 2012-06-07 01:55:34.125 159 12594.33 104.78 54967.25 88888.00 2012-06-07 01:55:34.250 159 12594.30 104.78 54967.22 88888.00 2012-06-07 01:55:34.375 159 12594.38 104.83 54967.22 88888.00 2012-06-07 01:55:34.500 159 12594.35 104.80 54967.22 88888.00 2012-06-07 01:55:34.625 159 12594.27 104.78 54967.22 88888.00 2012-06-07 01:55:34.750 159 12594.30 104.80 54967.22 88888.00 2012-06-07 01:55:34.875 159 12594.38 104.85 54967.18 88888.00 2012-06-07 01:55:35.000 159 12594.38 104.83 54967.18 88888.00 2012-06-07 01:55:35.125 159 12594.38 104.83 54967.18 88888.00 2012-06-07 01:55:35.250 159 12594.38 104.83 54967.15 88888.00 2012-06-07 01:55:35.375 159 12594.42 104.85 54967.15 88888.00 2012-06-07 01:55:35.500 159 12594.45 104.88 54967.10 88888.00 2012-06-07 01:55:35.625 159 12594.45 104.90 54967.10 88888.00 2012-06-07 01:55:35.750 159 12594.42 104.92 54967.12 88888.00 2012-06-07 01:55:35.875 159 12594.42 104.92 54967.12 88888.00 2012-06-07 01:55:36.000 159 12594.42 104.92 54967.10 88888.00 2012-06-07 01:55:36.125 159 12594.48 104.95 54967.15 88888.00 2012-06-07 01:55:36.250 159 12594.50 104.97 54967.15 88888.00 2012-06-07 01:55:36.375 159 12594.55 104.97 54967.10 88888.00 2012-06-07 01:55:36.500 159 12594.55 105.03 54967.10 88888.00 2012-06-07 01:55:36.625 159 12594.50 104.97 54967.10 88888.00 2012-06-07 01:55:36.750 159 12594.58 104.95 54967.07 88888.00 2012-06-07 01:55:36.875 159 12594.60 104.95 54967.07 88888.00 2012-06-07 01:55:37.000 159 12594.62 104.97 54967.05 88888.00 2012-06-07 01:55:37.125 159 12594.65 105.00 54967.05 88888.00 2012-06-07 01:55:37.250 159 12594.60 105.03 54967.05 88888.00 2012-06-07 01:55:37.375 159 12594.65 105.03 54967.03 88888.00 2012-06-07 01:55:37.500 159 12594.65 105.05 54967.03 88888.00 2012-06-07 01:55:37.625 159 12594.70 105.05 54967.00 88888.00 2012-06-07 01:55:37.750 159 12594.73 105.05 54966.97 88888.00 2012-06-07 01:55:37.875 159 12594.70 105.08 54966.97 88888.00 2012-06-07 01:55:38.000 159 12594.73 105.08 54966.95 88888.00 2012-06-07 01:55:38.125 159 12594.70 105.05 54966.95 88888.00 2012-06-07 01:55:38.250 159 12594.67 105.08 54967.00 88888.00 2012-06-07 01:55:38.375 159 12594.77 105.10 54967.00 88888.00 2012-06-07 01:55:38.500 159 12594.77 105.10 54967.00 88888.00 2012-06-07 01:55:38.625 159 12594.80 105.10 54966.97 88888.00 2012-06-07 01:55:38.750 159 12594.77 105.10 54966.97 88888.00 2012-06-07 01:55:38.875 159 12594.73 105.10 54966.97 88888.00 2012-06-07 01:55:39.000 159 12594.73 105.12 54967.00 88888.00 2012-06-07 01:55:39.125 159 12594.80 105.12 54966.95 88888.00 2012-06-07 01:55:39.250 159 12594.73 105.10 54966.93 88888.00 2012-06-07 01:55:39.375 159 12594.80 105.12 54966.93 88888.00 2012-06-07 01:55:39.500 159 12594.85 105.15 54966.93 88888.00 2012-06-07 01:55:39.625 159 12594.85 105.12 54966.90 88888.00 2012-06-07 01:55:39.750 159 12594.83 105.12 54966.90 88888.00 2012-06-07 01:55:39.875 159 12594.85 105.10 54966.90 88888.00 2012-06-07 01:55:40.000 159 12594.85 105.08 54966.88 88888.00 2012-06-07 01:55:40.125 159 12594.92 105.05 54966.93 88888.00 2012-06-07 01:55:40.250 159 12594.98 105.03 54966.90 88888.00 2012-06-07 01:55:40.375 159 12595.00 105.03 54966.93 88888.00 2012-06-07 01:55:40.500 159 12594.95 105.00 54966.88 88888.00 2012-06-07 01:55:40.625 159 12594.92 105.03 54966.85 88888.00 2012-06-07 01:55:40.750 159 12594.95 105.05 54966.88 88888.00 2012-06-07 01:55:40.875 159 12594.95 105.03 54966.85 88888.00 2012-06-07 01:55:41.000 159 12595.00 104.97 54966.85 88888.00 2012-06-07 01:55:41.125 159 12595.00 105.00 54966.85 88888.00 2012-06-07 01:55:41.250 159 12595.00 105.03 54966.85 88888.00 2012-06-07 01:55:41.375 159 12595.08 105.05 54966.82 88888.00 2012-06-07 01:55:41.500 159 12595.12 105.03 54966.82 88888.00 2012-06-07 01:55:41.625 159 12595.10 105.00 54966.85 88888.00 2012-06-07 01:55:41.750 159 12595.08 105.05 54966.85 88888.00 2012-06-07 01:55:41.875 159 12595.08 105.03 54966.85 88888.00 2012-06-07 01:55:42.000 159 12595.08 104.97 54966.80 88888.00 2012-06-07 01:55:42.125 159 12595.05 105.00 54966.78 88888.00 2012-06-07 01:55:42.250 159 12595.02 104.97 54966.78 88888.00 2012-06-07 01:55:42.375 159 12595.15 105.03 54966.78 88888.00 2012-06-07 01:55:42.500 159 12595.23 105.00 54966.78 88888.00 2012-06-07 01:55:42.625 159 12595.20 104.97 54966.78 88888.00 2012-06-07 01:55:42.750 159 12595.17 104.97 54966.72 88888.00 2012-06-07 01:55:42.875 159 12595.15 105.05 54966.72 88888.00 2012-06-07 01:55:43.000 159 12595.17 105.00 54966.72 88888.00 2012-06-07 01:55:43.125 159 12595.23 104.95 54966.75 88888.00 2012-06-07 01:55:43.250 159 12595.23 104.92 54966.72 88888.00 2012-06-07 01:55:43.375 159 12595.25 104.90 54966.72 88888.00 2012-06-07 01:55:43.500 159 12595.27 104.90 54966.70 88888.00 2012-06-07 01:55:43.625 159 12595.33 104.90 54966.70 88888.00 2012-06-07 01:55:43.750 159 12595.38 104.90 54966.70 88888.00 2012-06-07 01:55:43.875 159 12595.40 104.88 54966.70 88888.00 2012-06-07 01:55:44.000 159 12595.40 104.85 54966.68 88888.00 2012-06-07 01:55:44.125 159 12595.40 104.85 54966.65 88888.00 2012-06-07 01:55:44.250 159 12595.40 104.83 54966.62 88888.00 2012-06-07 01:55:44.375 159 12595.38 104.83 54966.65 88888.00 2012-06-07 01:55:44.500 159 12595.38 104.85 54966.65 88888.00 2012-06-07 01:55:44.625 159 12595.38 104.88 54966.65 88888.00 2012-06-07 01:55:44.750 159 12595.38 104.85 54966.62 88888.00 2012-06-07 01:55:44.875 159 12595.40 104.83 54966.60 88888.00 2012-06-07 01:55:45.000 159 12595.42 104.80 54966.57 88888.00 2012-06-07 01:55:45.125 159 12595.40 104.80 54966.60 88888.00 2012-06-07 01:55:45.250 159 12595.40 104.75 54966.60 88888.00 2012-06-07 01:55:45.375 159 12595.45 104.72 54966.57 88888.00 2012-06-07 01:55:45.500 159 12595.45 104.75 54966.57 88888.00 2012-06-07 01:55:45.625 159 12595.48 104.75 54966.60 88888.00 2012-06-07 01:55:45.750 159 12595.50 104.72 54966.62 88888.00 2012-06-07 01:55:45.875 159 12595.48 104.65 54966.57 88888.00 2012-06-07 01:55:46.000 159 12595.52 104.65 54966.57 88888.00 2012-06-07 01:55:46.125 159 12595.50 104.65 54966.60 88888.00 2012-06-07 01:55:46.250 159 12595.55 104.62 54966.62 88888.00 2012-06-07 01:55:46.375 159 12595.65 104.70 54966.62 88888.00 2012-06-07 01:55:46.500 159 12595.70 104.70 54966.62 88888.00 2012-06-07 01:55:46.625 159 12595.70 104.67 54966.60 88888.00 2012-06-07 01:55:46.750 159 12595.65 104.62 54966.57 88888.00 2012-06-07 01:55:46.875 159 12595.62 104.60 54966.57 88888.00 2012-06-07 01:55:47.000 159 12595.70 104.58 54966.55 88888.00 2012-06-07 01:55:47.125 159 12595.67 104.55 54966.55 88888.00 2012-06-07 01:55:47.250 159 12595.62 104.53 54966.55 88888.00 2012-06-07 01:55:47.375 159 12595.65 104.53 54966.57 88888.00 2012-06-07 01:55:47.500 159 12595.67 104.53 54966.60 88888.00 2012-06-07 01:55:47.625 159 12595.65 104.47 54966.60 88888.00 2012-06-07 01:55:47.750 159 12595.73 104.50 54966.60 88888.00 2012-06-07 01:55:47.875 159 12595.73 104.53 54966.57 88888.00 2012-06-07 01:55:48.000 159 12595.70 104.47 54966.53 88888.00 2012-06-07 01:55:48.125 159 12595.70 104.47 54966.53 88888.00 2012-06-07 01:55:48.250 159 12595.70 104.45 54966.53 88888.00 2012-06-07 01:55:48.375 159 12595.73 104.45 54966.53 88888.00 2012-06-07 01:55:48.500 159 12595.73 104.40 54966.50 88888.00 2012-06-07 01:55:48.625 159 12595.73 104.40 54966.50 88888.00 2012-06-07 01:55:48.750 159 12595.73 104.35 54966.50 88888.00 2012-06-07 01:55:48.875 159 12595.73 104.38 54966.50 88888.00 2012-06-07 01:55:49.000 159 12595.75 104.38 54966.47 88888.00 2012-06-07 01:55:49.125 159 12595.88 104.33 54966.47 88888.00 2012-06-07 01:55:49.250 159 12595.90 104.30 54966.45 88888.00 2012-06-07 01:55:49.375 159 12595.92 104.28 54966.47 88888.00 2012-06-07 01:55:49.500 159 12595.92 104.28 54966.47 88888.00 2012-06-07 01:55:49.625 159 12595.88 104.25 54966.47 88888.00 2012-06-07 01:55:49.750 159 12595.88 104.25 54966.47 88888.00 2012-06-07 01:55:49.875 159 12595.85 104.25 54966.45 88888.00 2012-06-07 01:55:50.000 159 12595.83 104.22 54966.43 88888.00 2012-06-07 01:55:50.125 159 12595.83 104.22 54966.45 88888.00 2012-06-07 01:55:50.250 159 12595.83 104.22 54966.45 88888.00 2012-06-07 01:55:50.375 159 12595.88 104.20 54966.45 88888.00 2012-06-07 01:55:50.500 159 12595.83 104.15 54966.45 88888.00 2012-06-07 01:55:50.625 159 12595.83 104.12 54966.43 88888.00 2012-06-07 01:55:50.750 159 12595.85 104.08 54966.40 88888.00 2012-06-07 01:55:50.875 159 12595.85 104.05 54966.43 88888.00 2012-06-07 01:55:51.000 159 12595.83 104.05 54966.40 88888.00 2012-06-07 01:55:51.125 159 12595.85 104.05 54966.40 88888.00 2012-06-07 01:55:51.250 159 12595.88 104.00 54966.40 88888.00 2012-06-07 01:55:51.375 159 12595.95 104.00 54966.43 88888.00 2012-06-07 01:55:51.500 159 12596.00 104.00 54966.43 88888.00 2012-06-07 01:55:51.625 159 12595.92 103.97 54966.43 88888.00 2012-06-07 01:55:51.750 159 12595.90 103.97 54966.43 88888.00 2012-06-07 01:55:51.875 159 12595.95 103.95 54966.43 88888.00 2012-06-07 01:55:52.000 159 12596.02 103.92 54966.43 88888.00 2012-06-07 01:55:52.125 159 12596.00 103.90 54966.43 88888.00 2012-06-07 01:55:52.250 159 12595.95 103.88 54966.45 88888.00 2012-06-07 01:55:52.375 159 12595.95 103.85 54966.43 88888.00 2012-06-07 01:55:52.500 159 12595.90 103.85 54966.45 88888.00 2012-06-07 01:55:52.625 159 12595.90 103.85 54966.45 88888.00 2012-06-07 01:55:52.750 159 12595.95 103.85 54966.43 88888.00 2012-06-07 01:55:52.875 159 12595.98 103.80 54966.40 88888.00 2012-06-07 01:55:53.000 159 12596.00 103.75 54966.40 88888.00 2012-06-07 01:55:53.125 159 12596.02 103.75 54966.43 88888.00 2012-06-07 01:55:53.250 159 12595.98 103.72 54966.43 88888.00 2012-06-07 01:55:53.375 159 12596.00 103.70 54966.43 88888.00 2012-06-07 01:55:53.500 159 12596.00 103.70 54966.43 88888.00 2012-06-07 01:55:53.625 159 12596.00 103.67 54966.40 88888.00 2012-06-07 01:55:53.750 159 12596.00 103.65 54966.43 88888.00 2012-06-07 01:55:53.875 159 12596.02 103.65 54966.43 88888.00 2012-06-07 01:55:54.000 159 12596.02 103.65 54966.40 88888.00 2012-06-07 01:55:54.125 159 12596.02 103.65 54966.40 88888.00 2012-06-07 01:55:54.250 159 12596.02 103.60 54966.43 88888.00 2012-06-07 01:55:54.375 159 12596.05 103.62 54966.40 88888.00 2012-06-07 01:55:54.500 159 12596.05 103.62 54966.40 88888.00 2012-06-07 01:55:54.625 159 12596.00 103.58 54966.40 88888.00 2012-06-07 01:55:54.750 159 12596.02 103.55 54966.40 88888.00 2012-06-07 01:55:54.875 159 12596.02 103.58 54966.38 88888.00 2012-06-07 01:55:55.000 159 12596.08 103.58 54966.40 88888.00 2012-06-07 01:55:55.125 159 12596.10 103.55 54966.38 88888.00 2012-06-07 01:55:55.250 159 12596.08 103.50 54966.38 88888.00 2012-06-07 01:55:55.375 159 12596.02 103.47 54966.35 88888.00 2012-06-07 01:55:55.500 159 12595.98 103.47 54966.38 88888.00 2012-06-07 01:55:55.625 159 12596.00 103.45 54966.40 88888.00 2012-06-07 01:55:55.750 159 12596.02 103.45 54966.40 88888.00 2012-06-07 01:55:55.875 159 12596.02 103.42 54966.40 88888.00 2012-06-07 01:55:56.000 159 12596.05 103.42 54966.40 88888.00 2012-06-07 01:55:56.125 159 12596.08 103.40 54966.40 88888.00 2012-06-07 01:55:56.250 159 12596.02 103.35 54966.40 88888.00 2012-06-07 01:55:56.375 159 12596.05 103.38 54966.40 88888.00 2012-06-07 01:55:56.500 159 12596.00 103.33 54966.40 88888.00 2012-06-07 01:55:56.625 159 12595.98 103.33 54966.40 88888.00 2012-06-07 01:55:56.750 159 12595.90 103.33 54966.40 88888.00 2012-06-07 01:55:56.875 159 12595.90 103.30 54966.43 88888.00 2012-06-07 01:55:57.000 159 12595.90 103.30 54966.38 88888.00 2012-06-07 01:55:57.125 159 12595.90 103.28 54966.40 88888.00 2012-06-07 01:55:57.250 159 12595.95 103.25 54966.40 88888.00 2012-06-07 01:55:57.375 159 12595.98 103.22 54966.40 88888.00 2012-06-07 01:55:57.500 159 12596.00 103.22 54966.43 88888.00 2012-06-07 01:55:57.625 159 12596.02 103.20 54966.43 88888.00 2012-06-07 01:55:57.750 159 12596.05 103.17 54966.43 88888.00 2012-06-07 01:55:57.875 159 12596.00 103.15 54966.43 88888.00 2012-06-07 01:55:58.000 159 12595.98 103.12 54966.45 88888.00 2012-06-07 01:55:58.125 159 12595.95 103.12 54966.43 88888.00 2012-06-07 01:55:58.250 159 12595.90 103.10 54966.43 88888.00 2012-06-07 01:55:58.375 159 12595.95 103.10 54966.45 88888.00 2012-06-07 01:55:58.500 159 12595.95 103.10 54966.45 88888.00 2012-06-07 01:55:58.625 159 12595.92 103.08 54966.43 88888.00 2012-06-07 01:55:58.750 159 12595.88 103.03 54966.43 88888.00 2012-06-07 01:55:58.875 159 12595.85 103.05 54966.45 88888.00 2012-06-07 01:55:59.000 159 12595.92 103.03 54966.43 88888.00 2012-06-07 01:55:59.125 159 12595.90 102.97 54966.40 88888.00 2012-06-07 01:55:59.250 159 12595.88 102.97 54966.43 88888.00 2012-06-07 01:55:59.375 159 12595.88 103.00 54966.45 88888.00 2012-06-07 01:55:59.500 159 12595.80 102.95 54966.47 88888.00 2012-06-07 01:55:59.625 159 12595.85 102.92 54966.45 88888.00 2012-06-07 01:55:59.750 159 12595.90 102.90 54966.43 88888.00 2012-06-07 01:55:59.875 159 12595.85 102.88 54966.45 88888.00 2012-06-07 01:56:00.000 159 12595.85 102.90 54966.43 88888.00 2012-06-07 01:56:00.125 159 12595.85 102.90 54966.45 88888.00 2012-06-07 01:56:00.250 159 12595.75 102.85 54966.45 88888.00 2012-06-07 01:56:00.375 159 12595.73 102.88 54966.45 88888.00 2012-06-07 01:56:00.500 159 12595.80 102.90 54966.47 88888.00 2012-06-07 01:56:00.625 159 12595.88 102.88 54966.47 88888.00 2012-06-07 01:56:00.750 159 12595.80 102.80 54966.45 88888.00 2012-06-07 01:56:00.875 159 12595.77 102.78 54966.43 88888.00 2012-06-07 01:56:01.000 159 12595.83 102.72 54966.43 88888.00 2012-06-07 01:56:01.125 159 12595.80 102.70 54966.43 88888.00 2012-06-07 01:56:01.250 159 12595.75 102.70 54966.45 88888.00 2012-06-07 01:56:01.375 159 12595.77 102.75 54966.45 88888.00 2012-06-07 01:56:01.500 159 12595.73 102.72 54966.45 88888.00 2012-06-07 01:56:01.625 159 12595.70 102.67 54966.43 88888.00 2012-06-07 01:56:01.750 159 12595.70 102.67 54966.45 88888.00 2012-06-07 01:56:01.875 159 12595.62 102.67 54966.45 88888.00 2012-06-07 01:56:02.000 159 12595.60 102.67 54966.45 88888.00 2012-06-07 01:56:02.125 159 12595.65 102.70 54966.50 88888.00 2012-06-07 01:56:02.250 159 12595.70 102.67 54966.45 88888.00 2012-06-07 01:56:02.375 159 12595.73 102.62 54966.45 88888.00 2012-06-07 01:56:02.500 159 12595.70 102.60 54966.43 88888.00 2012-06-07 01:56:02.625 159 12595.65 102.60 54966.47 88888.00 2012-06-07 01:56:02.750 159 12595.62 102.60 54966.50 88888.00 2012-06-07 01:56:02.875 159 12595.62 102.60 54966.50 88888.00 2012-06-07 01:56:03.000 159 12595.70 102.58 54966.50 88888.00 2012-06-07 01:56:03.125 159 12595.70 102.53 54966.50 88888.00 2012-06-07 01:56:03.250 159 12595.70 102.53 54966.50 88888.00 2012-06-07 01:56:03.375 159 12595.62 102.53 54966.47 88888.00 2012-06-07 01:56:03.500 159 12595.58 102.53 54966.47 88888.00 2012-06-07 01:56:03.625 159 12595.55 102.53 54966.50 88888.00 2012-06-07 01:56:03.750 159 12595.52 102.50 54966.53 88888.00 2012-06-07 01:56:03.875 159 12595.45 102.47 54966.55 88888.00 2012-06-07 01:56:04.000 159 12595.42 102.42 54966.55 88888.00 2012-06-07 01:56:04.125 159 12595.45 102.40 54966.55 88888.00 2012-06-07 01:56:04.250 159 12595.45 102.40 54966.55 88888.00 2012-06-07 01:56:04.375 159 12595.48 102.42 54966.55 88888.00 2012-06-07 01:56:04.500 159 12595.50 102.40 54966.57 88888.00 2012-06-07 01:56:04.625 159 12595.48 102.38 54966.55 88888.00 2012-06-07 01:56:04.750 159 12595.40 102.35 54966.55 88888.00 2012-06-07 01:56:04.875 159 12595.42 102.33 54966.55 88888.00 2012-06-07 01:56:05.000 159 12595.50 102.28 54966.55 88888.00 2012-06-07 01:56:05.125 159 12595.45 102.28 54966.55 88888.00 2012-06-07 01:56:05.250 159 12595.42 102.22 54966.57 88888.00 2012-06-07 01:56:05.375 159 12595.38 102.25 54966.57 88888.00 2012-06-07 01:56:05.500 159 12595.35 102.25 54966.57 88888.00 2012-06-07 01:56:05.625 159 12595.30 102.22 54966.57 88888.00 2012-06-07 01:56:05.750 159 12595.30 102.22 54966.60 88888.00 2012-06-07 01:56:05.875 159 12595.27 102.20 54966.57 88888.00 2012-06-07 01:56:06.000 159 12595.23 102.17 54966.60 88888.00 2012-06-07 01:56:06.125 159 12595.20 102.17 54966.60 88888.00 2012-06-07 01:56:06.250 159 12595.20 102.15 54966.60 88888.00 2012-06-07 01:56:06.375 159 12595.20 102.15 54966.57 88888.00 2012-06-07 01:56:06.500 159 12595.17 102.17 54966.57 88888.00 2012-06-07 01:56:06.625 159 12595.17 102.15 54966.57 88888.00 2012-06-07 01:56:06.750 159 12595.15 102.15 54966.60 88888.00 2012-06-07 01:56:06.875 159 12595.10 102.15 54966.62 88888.00 2012-06-07 01:56:07.000 159 12595.15 102.15 54966.62 88888.00 2012-06-07 01:56:07.125 159 12595.10 102.12 54966.62 88888.00 2012-06-07 01:56:07.250 159 12595.08 102.08 54966.62 88888.00 2012-06-07 01:56:07.375 159 12595.05 102.05 54966.60 88888.00 2012-06-07 01:56:07.500 159 12595.02 102.05 54966.62 88888.00 2012-06-07 01:56:07.625 159 12595.10 102.05 54966.62 88888.00 2012-06-07 01:56:07.750 159 12595.12 102.05 54966.62 88888.00 2012-06-07 01:56:07.875 159 12595.08 102.00 54966.62 88888.00 2012-06-07 01:56:08.000 159 12595.02 101.95 54966.60 88888.00 2012-06-07 01:56:08.125 159 12595.00 101.97 54966.60 88888.00 2012-06-07 01:56:08.250 159 12594.98 102.00 54966.62 88888.00 2012-06-07 01:56:08.375 159 12595.02 102.00 54966.65 88888.00 2012-06-07 01:56:08.500 159 12594.98 101.95 54966.65 88888.00 2012-06-07 01:56:08.625 159 12594.95 101.95 54966.65 88888.00 2012-06-07 01:56:08.750 159 12594.95 101.95 54966.62 88888.00 2012-06-07 01:56:08.875 159 12594.88 101.92 54966.65 88888.00 2012-06-07 01:56:09.000 159 12594.88 101.88 54966.68 88888.00 2012-06-07 01:56:09.125 159 12594.88 101.88 54966.70 88888.00 2012-06-07 01:56:09.250 159 12594.80 101.88 54966.70 88888.00 2012-06-07 01:56:09.375 159 12594.75 101.88 54966.68 88888.00 2012-06-07 01:56:09.500 159 12594.75 101.85 54966.70 88888.00 2012-06-07 01:56:09.625 159 12594.77 101.88 54966.70 88888.00 2012-06-07 01:56:09.750 159 12594.73 101.85 54966.70 88888.00 2012-06-07 01:56:09.875 159 12594.70 101.80 54966.72 88888.00 2012-06-07 01:56:10.000 159 12594.62 101.78 54966.72 88888.00 2012-06-07 01:56:10.125 159 12594.60 101.78 54966.72 88888.00 2012-06-07 01:56:10.250 159 12594.52 101.75 54966.72 88888.00 2012-06-07 01:56:10.375 159 12594.52 101.67 54966.75 88888.00 2012-06-07 01:56:10.500 159 12594.55 101.70 54966.75 88888.00 2012-06-07 01:56:10.625 159 12594.55 101.70 54966.75 88888.00 2012-06-07 01:56:10.750 159 12594.58 101.72 54966.75 88888.00 2012-06-07 01:56:10.875 159 12594.58 101.67 54966.78 88888.00 2012-06-07 01:56:11.000 159 12594.55 101.65 54966.72 88888.00 2012-06-07 01:56:11.125 159 12594.50 101.62 54966.72 88888.00 2012-06-07 01:56:11.250 159 12594.48 101.62 54966.75 88888.00 2012-06-07 01:56:11.375 159 12594.52 101.65 54966.80 88888.00 2012-06-07 01:56:11.500 159 12594.48 101.62 54966.82 88888.00 2012-06-07 01:56:11.625 159 12594.48 101.60 54966.80 88888.00 2012-06-07 01:56:11.750 159 12594.42 101.60 54966.80 88888.00 2012-06-07 01:56:11.875 159 12594.38 101.58 54966.80 88888.00 2012-06-07 01:56:12.000 159 12594.35 101.58 54966.80 88888.00 2012-06-07 01:56:12.125 159 12594.33 101.58 54966.80 88888.00 2012-06-07 01:56:12.250 159 12594.27 101.58 54966.82 88888.00 2012-06-07 01:56:12.375 159 12594.30 101.58 54966.85 88888.00 2012-06-07 01:56:12.500 159 12594.27 101.58 54966.82 88888.00 2012-06-07 01:56:12.625 159 12594.25 101.55 54966.85 88888.00 2012-06-07 01:56:12.750 159 12594.20 101.55 54966.80 88888.00 2012-06-07 01:56:12.875 159 12594.20 101.53 54966.80 88888.00 2012-06-07 01:56:13.000 159 12594.17 101.50 54966.80 88888.00 2012-06-07 01:56:13.125 159 12594.17 101.47 54966.80 88888.00 2012-06-07 01:56:13.250 159 12594.10 101.47 54966.82 88888.00 2012-06-07 01:56:13.375 159 12594.05 101.45 54966.85 88888.00 2012-06-07 01:56:13.500 159 12594.02 101.45 54966.82 88888.00 2012-06-07 01:56:13.625 159 12594.02 101.45 54966.82 88888.00 2012-06-07 01:56:13.750 159 12594.00 101.50 54966.85 88888.00 2012-06-07 01:56:13.875 159 12594.00 101.47 54966.85 88888.00 2012-06-07 01:56:14.000 159 12594.00 101.45 54966.85 88888.00 2012-06-07 01:56:14.125 159 12594.02 101.47 54966.88 88888.00 2012-06-07 01:56:14.250 159 12594.00 101.42 54966.88 88888.00 2012-06-07 01:56:14.375 159 12593.92 101.40 54966.85 88888.00 2012-06-07 01:56:14.500 159 12593.95 101.40 54966.90 88888.00 2012-06-07 01:56:14.625 159 12594.00 101.42 54966.90 88888.00 2012-06-07 01:56:14.750 159 12593.92 101.40 54966.88 88888.00 2012-06-07 01:56:14.875 159 12593.85 101.42 54966.88 88888.00 2012-06-07 01:56:15.000 159 12593.88 101.38 54966.88 88888.00 2012-06-07 01:56:15.125 159 12593.85 101.35 54966.93 88888.00 2012-06-07 01:56:15.250 159 12593.77 101.35 54966.93 88888.00 2012-06-07 01:56:15.375 159 12593.77 101.33 54966.90 88888.00 2012-06-07 01:56:15.500 159 12593.73 101.35 54966.93 88888.00 2012-06-07 01:56:15.625 159 12593.73 101.35 54966.93 88888.00 2012-06-07 01:56:15.750 159 12593.70 101.33 54966.93 88888.00 2012-06-07 01:56:15.875 159 12593.75 101.25 54966.93 88888.00 2012-06-07 01:56:16.000 159 12593.77 101.28 54966.93 88888.00 2012-06-07 01:56:16.125 159 12593.80 101.30 54967.00 88888.00 2012-06-07 01:56:16.250 159 12593.73 101.28 54967.00 88888.00 2012-06-07 01:56:16.375 159 12593.67 101.25 54967.00 88888.00 2012-06-07 01:56:16.500 159 12593.62 101.22 54967.00 88888.00 2012-06-07 01:56:16.625 159 12593.62 101.22 54967.00 88888.00 2012-06-07 01:56:16.750 159 12593.60 101.22 54967.00 88888.00 2012-06-07 01:56:16.875 159 12593.58 101.20 54967.00 88888.00 2012-06-07 01:56:17.000 159 12593.60 101.20 54967.00 88888.00 2012-06-07 01:56:17.125 159 12593.55 101.22 54966.97 88888.00 2012-06-07 01:56:17.250 159 12593.45 101.20 54967.00 88888.00 2012-06-07 01:56:17.375 159 12593.50 101.17 54967.00 88888.00 2012-06-07 01:56:17.500 159 12593.58 101.15 54967.03 88888.00 2012-06-07 01:56:17.625 159 12593.55 101.12 54967.05 88888.00 2012-06-07 01:56:17.750 159 12593.42 101.12 54967.03 88888.00 2012-06-07 01:56:17.875 159 12593.40 101.12 54967.00 88888.00 2012-06-07 01:56:18.000 159 12593.40 101.12 54967.03 88888.00 2012-06-07 01:56:18.125 159 12593.35 101.12 54967.03 88888.00 2012-06-07 01:56:18.250 159 12593.30 101.08 54967.03 88888.00 2012-06-07 01:56:18.375 159 12593.30 101.08 54967.03 88888.00 2012-06-07 01:56:18.500 159 12593.30 101.10 54967.03 88888.00 2012-06-07 01:56:18.625 159 12593.30 101.10 54967.07 88888.00 2012-06-07 01:56:18.750 159 12593.33 101.08 54967.05 88888.00 2012-06-07 01:56:18.875 159 12593.33 101.10 54967.07 88888.00 2012-06-07 01:56:19.000 159 12593.27 101.10 54967.07 88888.00 2012-06-07 01:56:19.125 159 12593.25 101.03 54967.07 88888.00 2012-06-07 01:56:19.250 159 12593.20 101.03 54967.10 88888.00 2012-06-07 01:56:19.375 159 12593.20 101.05 54967.10 88888.00 2012-06-07 01:56:19.500 159 12593.15 101.00 54967.07 88888.00 2012-06-07 01:56:19.625 159 12593.08 100.97 54967.07 88888.00 2012-06-07 01:56:19.750 159 12593.05 100.97 54967.10 88888.00 2012-06-07 01:56:19.875 159 12593.02 100.97 54967.10 88888.00 2012-06-07 01:56:20.000 159 12593.00 101.00 54967.07 88888.00 2012-06-07 01:56:20.125 159 12593.02 100.97 54967.10 88888.00 2012-06-07 01:56:20.250 159 12593.05 100.95 54967.15 88888.00 2012-06-07 01:56:20.375 159 12593.08 100.95 54967.12 88888.00 2012-06-07 01:56:20.500 159 12593.05 100.95 54967.12 88888.00 2012-06-07 01:56:20.625 159 12593.05 100.92 54967.12 88888.00 2012-06-07 01:56:20.750 159 12592.98 100.95 54967.15 88888.00 2012-06-07 01:56:20.875 159 12592.92 100.90 54967.15 88888.00 2012-06-07 01:56:21.000 159 12592.95 100.88 54967.15 88888.00 2012-06-07 01:56:21.125 159 12592.88 100.90 54967.18 88888.00 2012-06-07 01:56:21.250 159 12592.80 100.88 54967.18 88888.00 2012-06-07 01:56:21.375 159 12592.80 100.88 54967.18 88888.00 2012-06-07 01:56:21.500 159 12592.80 100.88 54967.18 88888.00 2012-06-07 01:56:21.625 159 12592.77 100.85 54967.20 88888.00 2012-06-07 01:56:21.750 159 12592.77 100.85 54967.20 88888.00 2012-06-07 01:56:21.875 159 12592.80 100.85 54967.22 88888.00 2012-06-07 01:56:22.000 159 12592.75 100.83 54967.22 88888.00 2012-06-07 01:56:22.125 159 12592.73 100.83 54967.25 88888.00 2012-06-07 01:56:22.250 159 12592.67 100.85 54967.25 88888.00 2012-06-07 01:56:22.375 159 12592.70 100.85 54967.28 88888.00 2012-06-07 01:56:22.500 159 12592.67 100.80 54967.25 88888.00 2012-06-07 01:56:22.625 159 12592.67 100.78 54967.28 88888.00 2012-06-07 01:56:22.750 159 12592.75 100.80 54967.28 88888.00 2012-06-07 01:56:22.875 159 12592.73 100.83 54967.28 88888.00 2012-06-07 01:56:23.000 159 12592.67 100.78 54967.30 88888.00 2012-06-07 01:56:23.125 159 12592.58 100.78 54967.30 88888.00 2012-06-07 01:56:23.250 159 12592.50 100.72 54967.30 88888.00 2012-06-07 01:56:23.375 159 12592.55 100.75 54967.30 88888.00 2012-06-07 01:56:23.500 159 12592.58 100.70 54967.30 88888.00 2012-06-07 01:56:23.625 159 12592.62 100.67 54967.30 88888.00 2012-06-07 01:56:23.750 159 12592.62 100.67 54967.30 88888.00 2012-06-07 01:56:23.875 159 12592.62 100.72 54967.30 88888.00 2012-06-07 01:56:24.000 159 12592.58 100.72 54967.30 88888.00 2012-06-07 01:56:24.125 159 12592.50 100.70 54967.32 88888.00 2012-06-07 01:56:24.250 159 12592.50 100.65 54967.32 88888.00 2012-06-07 01:56:24.375 159 12592.50 100.67 54967.32 88888.00 2012-06-07 01:56:24.500 159 12592.48 100.70 54967.32 88888.00 2012-06-07 01:56:24.625 159 12592.48 100.70 54967.35 88888.00 2012-06-07 01:56:24.750 159 12592.52 100.70 54967.32 88888.00 2012-06-07 01:56:24.875 159 12592.55 100.65 54967.32 88888.00 2012-06-07 01:56:25.000 159 12592.45 100.65 54967.35 88888.00 2012-06-07 01:56:25.125 159 12592.35 100.65 54967.40 88888.00 2012-06-07 01:56:25.250 159 12592.33 100.62 54967.35 88888.00 2012-06-07 01:56:25.375 159 12592.35 100.62 54967.35 88888.00 2012-06-07 01:56:25.500 159 12592.30 100.62 54967.38 88888.00 2012-06-07 01:56:25.625 159 12592.27 100.60 54967.38 88888.00 2012-06-07 01:56:25.750 159 12592.30 100.62 54967.40 88888.00 2012-06-07 01:56:25.875 159 12592.25 100.62 54967.38 88888.00 2012-06-07 01:56:26.000 159 12592.33 100.62 54967.38 88888.00 2012-06-07 01:56:26.125 159 12592.33 100.58 54967.38 88888.00 2012-06-07 01:56:26.250 159 12592.30 100.55 54967.43 88888.00 2012-06-07 01:56:26.375 159 12592.30 100.53 54967.43 88888.00 2012-06-07 01:56:26.500 159 12592.25 100.55 54967.43 88888.00 2012-06-07 01:56:26.625 159 12592.20 100.58 54967.43 88888.00 2012-06-07 01:56:26.750 159 12592.12 100.58 54967.45 88888.00 2012-06-07 01:56:26.875 159 12592.12 100.53 54967.45 88888.00 2012-06-07 01:56:27.000 159 12592.15 100.53 54967.45 88888.00 2012-06-07 01:56:27.125 159 12592.25 100.53 54967.50 88888.00 2012-06-07 01:56:27.250 159 12592.20 100.50 54967.50 88888.00 2012-06-07 01:56:27.375 159 12592.15 100.50 54967.50 88888.00 2012-06-07 01:56:27.500 159 12592.10 100.50 54967.53 88888.00 2012-06-07 01:56:27.625 159 12592.05 100.53 54967.55 88888.00 2012-06-07 01:56:27.750 159 12592.02 100.53 54967.53 88888.00 2012-06-07 01:56:27.875 159 12592.10 100.50 54967.57 88888.00 2012-06-07 01:56:28.000 159 12592.17 100.45 54967.57 88888.00 2012-06-07 01:56:28.125 159 12592.15 100.45 54967.60 88888.00 2012-06-07 01:56:28.250 159 12592.15 100.42 54967.60 88888.00 2012-06-07 01:56:28.375 159 12592.15 100.45 54967.55 88888.00 2012-06-07 01:56:28.500 159 12592.02 100.42 54967.55 88888.00 2012-06-07 01:56:28.625 159 12591.98 100.42 54967.57 88888.00 2012-06-07 01:56:28.750 159 12591.98 100.42 54967.62 88888.00 2012-06-07 01:56:28.875 159 12591.95 100.40 54967.62 88888.00 2012-06-07 01:56:29.000 159 12591.92 100.40 54967.62 88888.00 2012-06-07 01:56:29.125 159 12591.90 100.35 54967.65 88888.00 2012-06-07 01:56:29.250 159 12591.83 100.35 54967.65 88888.00 2012-06-07 01:56:29.375 159 12591.83 100.35 54967.65 88888.00 2012-06-07 01:56:29.500 159 12591.83 100.33 54967.62 88888.00 2012-06-07 01:56:29.625 159 12591.83 100.35 54967.62 88888.00 2012-06-07 01:56:29.750 159 12591.83 100.35 54967.68 88888.00 2012-06-07 01:56:29.875 159 12591.85 100.38 54967.68 88888.00 2012-06-07 01:56:30.000 159 12591.83 100.40 54967.68 88888.00 2012-06-07 01:56:30.125 159 12591.83 100.35 54967.68 88888.00 2012-06-07 01:56:30.250 159 12591.75 100.30 54967.68 88888.00 2012-06-07 01:56:30.375 159 12591.75 100.35 54967.68 88888.00 2012-06-07 01:56:30.500 159 12591.73 100.35 54967.72 88888.00 2012-06-07 01:56:30.625 159 12591.75 100.35 54967.70 88888.00 2012-06-07 01:56:30.750 159 12591.75 100.33 54967.72 88888.00 2012-06-07 01:56:30.875 159 12591.70 100.30 54967.75 88888.00 2012-06-07 01:56:31.000 159 12591.73 100.25 54967.72 88888.00 2012-06-07 01:56:31.125 159 12591.80 100.30 54967.75 88888.00 2012-06-07 01:56:31.250 159 12591.77 100.30 54967.78 88888.00 2012-06-07 01:56:31.375 159 12591.67 100.30 54967.75 88888.00 2012-06-07 01:56:31.500 159 12591.58 100.25 54967.75 88888.00 2012-06-07 01:56:31.625 159 12591.60 100.30 54967.75 88888.00 2012-06-07 01:56:31.750 159 12591.60 100.30 54967.78 88888.00 2012-06-07 01:56:31.875 159 12591.58 100.30 54967.75 88888.00 2012-06-07 01:56:32.000 159 12591.60 100.25 54967.75 88888.00 2012-06-07 01:56:32.125 159 12591.60 100.25 54967.78 88888.00 2012-06-07 01:56:32.250 159 12591.58 100.25 54967.78 88888.00 2012-06-07 01:56:32.375 159 12591.67 100.25 54967.82 88888.00 2012-06-07 01:56:32.500 159 12591.73 100.25 54967.85 88888.00 2012-06-07 01:56:32.625 159 12591.67 100.25 54967.88 88888.00 2012-06-07 01:56:32.750 159 12591.62 100.25 54967.85 88888.00 2012-06-07 01:56:32.875 159 12591.62 100.25 54967.82 88888.00 2012-06-07 01:56:33.000 159 12591.70 100.22 54967.82 88888.00 2012-06-07 01:56:33.125 159 12591.65 100.25 54967.88 88888.00 2012-06-07 01:56:33.250 159 12591.52 100.22 54967.93 88888.00 2012-06-07 01:56:33.375 159 12591.45 100.22 54967.90 88888.00 2012-06-07 01:56:33.500 159 12591.48 100.22 54967.90 88888.00 2012-06-07 01:56:33.625 159 12591.48 100.22 54967.93 88888.00 2012-06-07 01:56:33.750 159 12591.52 100.25 54967.95 88888.00 2012-06-07 01:56:33.875 159 12591.52 100.25 54967.95 88888.00 2012-06-07 01:56:34.000 159 12591.45 100.20 54967.93 88888.00 2012-06-07 01:56:34.125 159 12591.45 100.22 54968.00 88888.00 2012-06-07 01:56:34.250 159 12591.45 100.22 54968.03 88888.00 2012-06-07 01:56:34.375 159 12591.40 100.22 54968.03 88888.00 2012-06-07 01:56:34.500 159 12591.33 100.20 54968.03 88888.00 2012-06-07 01:56:34.625 159 12591.33 100.20 54968.03 88888.00 2012-06-07 01:56:34.750 159 12591.35 100.17 54968.00 88888.00 2012-06-07 01:56:34.875 159 12591.33 100.15 54968.00 88888.00 2012-06-07 01:56:35.000 159 12591.33 100.17 54967.97 88888.00 2012-06-07 01:56:35.125 159 12591.38 100.17 54968.03 88888.00 2012-06-07 01:56:35.250 159 12591.38 100.15 54968.05 88888.00 2012-06-07 01:56:35.375 159 12591.38 100.15 54968.03 88888.00 2012-06-07 01:56:35.500 159 12591.30 100.15 54968.05 88888.00 2012-06-07 01:56:35.625 159 12591.27 100.17 54968.05 88888.00 2012-06-07 01:56:35.750 159 12591.20 100.15 54968.03 88888.00 2012-06-07 01:56:35.875 159 12591.27 100.15 54968.05 88888.00 2012-06-07 01:56:36.000 159 12591.30 100.15 54968.05 88888.00 2012-06-07 01:56:36.125 159 12591.27 100.17 54968.10 88888.00 2012-06-07 01:56:36.250 159 12591.20 100.17 54968.10 88888.00 2012-06-07 01:56:36.375 159 12591.25 100.20 54968.10 88888.00 2012-06-07 01:56:36.500 159 12591.23 100.22 54968.07 88888.00 2012-06-07 01:56:36.625 159 12591.17 100.20 54968.07 88888.00 2012-06-07 01:56:36.750 159 12591.15 100.17 54968.07 88888.00 2012-06-07 01:56:36.875 159 12591.20 100.15 54968.12 88888.00 2012-06-07 01:56:37.000 159 12591.30 100.15 54968.12 88888.00 2012-06-07 01:56:37.125 159 12591.25 100.15 54968.12 88888.00 2012-06-07 01:56:37.250 159 12591.20 100.15 54968.15 88888.00 2012-06-07 01:56:37.375 159 12591.20 100.20 54968.18 88888.00 2012-06-07 01:56:37.500 159 12591.17 100.22 54968.20 88888.00 2012-06-07 01:56:37.625 159 12591.20 100.20 54968.20 88888.00 2012-06-07 01:56:37.750 159 12591.23 100.20 54968.18 88888.00 2012-06-07 01:56:37.875 159 12591.23 100.22 54968.20 88888.00 2012-06-07 01:56:38.000 159 12591.17 100.20 54968.20 88888.00 2012-06-07 01:56:38.125 159 12591.10 100.22 54968.22 88888.00 2012-06-07 01:56:38.250 159 12591.08 100.25 54968.25 88888.00 2012-06-07 01:56:38.375 159 12591.17 100.28 54968.25 88888.00 2012-06-07 01:56:38.500 159 12591.12 100.28 54968.25 88888.00 2012-06-07 01:56:38.625 159 12591.05 100.28 54968.28 88888.00 2012-06-07 01:56:38.750 159 12591.05 100.22 54968.28 88888.00 2012-06-07 01:56:38.875 159 12591.05 100.20 54968.25 88888.00 2012-06-07 01:56:39.000 159 12591.08 100.22 54968.28 88888.00 2012-06-07 01:56:39.125 159 12591.12 100.25 54968.30 88888.00 2012-06-07 01:56:39.250 159 12591.00 100.25 54968.30 88888.00 2012-06-07 01:56:39.375 159 12590.98 100.25 54968.32 88888.00 2012-06-07 01:56:39.500 159 12591.00 100.25 54968.32 88888.00 2012-06-07 01:56:39.625 159 12590.95 100.25 54968.32 88888.00 2012-06-07 01:56:39.750 159 12590.88 100.25 54968.30 88888.00 2012-06-07 01:56:39.875 159 12590.88 100.22 54968.30 88888.00 2012-06-07 01:56:40.000 159 12590.88 100.22 54968.38 88888.00 2012-06-07 01:56:40.125 159 12590.88 100.22 54968.38 88888.00 2012-06-07 01:56:40.250 159 12590.83 100.22 54968.40 88888.00 2012-06-07 01:56:40.375 159 12590.83 100.25 54968.40 88888.00 2012-06-07 01:56:40.500 159 12590.80 100.25 54968.40 88888.00 2012-06-07 01:56:40.625 159 12590.75 100.25 54968.38 88888.00 2012-06-07 01:56:40.750 159 12590.77 100.22 54968.40 88888.00 2012-06-07 01:56:40.875 159 12590.80 100.25 54968.43 88888.00 2012-06-07 01:56:41.000 159 12590.77 100.22 54968.45 88888.00 2012-06-07 01:56:41.125 159 12590.75 100.25 54968.47 88888.00 2012-06-07 01:56:41.250 159 12590.75 100.22 54968.50 88888.00 2012-06-07 01:56:41.375 159 12590.80 100.25 54968.50 88888.00 2012-06-07 01:56:41.500 159 12590.73 100.28 54968.53 88888.00 2012-06-07 01:56:41.625 159 12590.67 100.28 54968.50 88888.00 2012-06-07 01:56:41.750 159 12590.62 100.28 54968.50 88888.00 2012-06-07 01:56:41.875 159 12590.62 100.30 54968.53 88888.00 2012-06-07 01:56:42.000 159 12590.60 100.33 54968.55 88888.00 2012-06-07 01:56:42.125 159 12590.55 100.33 54968.53 88888.00 2012-06-07 01:56:42.250 159 12590.55 100.33 54968.55 88888.00 2012-06-07 01:56:42.375 159 12590.62 100.38 54968.55 88888.00 2012-06-07 01:56:42.500 159 12590.62 100.38 54968.55 88888.00 2012-06-07 01:56:42.625 159 12590.62 100.35 54968.55 88888.00 2012-06-07 01:56:42.750 159 12590.60 100.38 54968.55 88888.00 2012-06-07 01:56:42.875 159 12590.55 100.35 54968.57 88888.00 2012-06-07 01:56:43.000 159 12590.52 100.35 54968.57 88888.00 2012-06-07 01:56:43.125 159 12590.50 100.33 54968.57 88888.00 2012-06-07 01:56:43.250 159 12590.48 100.40 54968.60 88888.00 2012-06-07 01:56:43.375 159 12590.50 100.42 54968.60 88888.00 2012-06-07 01:56:43.500 159 12590.48 100.40 54968.57 88888.00 2012-06-07 01:56:43.625 159 12590.45 100.35 54968.57 88888.00 2012-06-07 01:56:43.750 159 12590.45 100.38 54968.60 88888.00 2012-06-07 01:56:43.875 159 12590.45 100.40 54968.60 88888.00 2012-06-07 01:56:44.000 159 12590.45 100.40 54968.65 88888.00 2012-06-07 01:56:44.125 159 12590.45 100.42 54968.68 88888.00 2012-06-07 01:56:44.250 159 12590.42 100.45 54968.68 88888.00 2012-06-07 01:56:44.375 159 12590.45 100.50 54968.68 88888.00 2012-06-07 01:56:44.500 159 12590.45 100.47 54968.68 88888.00 2012-06-07 01:56:44.625 159 12590.40 100.50 54968.68 88888.00 2012-06-07 01:56:44.750 159 12590.33 100.53 54968.68 88888.00 2012-06-07 01:56:44.875 159 12590.35 100.53 54968.68 88888.00 2012-06-07 01:56:45.000 159 12590.33 100.55 54968.70 88888.00 2012-06-07 01:56:45.125 159 12590.33 100.53 54968.72 88888.00 2012-06-07 01:56:45.250 159 12590.35 100.53 54968.70 88888.00 2012-06-07 01:56:45.375 159 12590.42 100.53 54968.68 88888.00 2012-06-07 01:56:45.500 159 12590.40 100.55 54968.70 88888.00 2012-06-07 01:56:45.625 159 12590.38 100.58 54968.70 88888.00 2012-06-07 01:56:45.750 159 12590.33 100.58 54968.70 88888.00 2012-06-07 01:56:45.875 159 12590.25 100.55 54968.72 88888.00 2012-06-07 01:56:46.000 159 12590.23 100.55 54968.72 88888.00 2012-06-07 01:56:46.125 159 12590.23 100.55 54968.78 88888.00 2012-06-07 01:56:46.250 159 12590.30 100.60 54968.78 88888.00 2012-06-07 01:56:46.375 159 12590.38 100.62 54968.78 88888.00 2012-06-07 01:56:46.500 159 12590.30 100.62 54968.78 88888.00 2012-06-07 01:56:46.625 159 12590.23 100.62 54968.80 88888.00 2012-06-07 01:56:46.750 159 12590.17 100.60 54968.78 88888.00 2012-06-07 01:56:46.875 159 12590.20 100.62 54968.80 88888.00 2012-06-07 01:56:47.000 159 12590.27 100.62 54968.78 88888.00 2012-06-07 01:56:47.125 159 12590.20 100.65 54968.80 88888.00 2012-06-07 01:56:47.250 159 12590.12 100.62 54968.80 88888.00 2012-06-07 01:56:47.375 159 12590.10 100.65 54968.82 88888.00 2012-06-07 01:56:47.500 159 12590.10 100.70 54968.85 88888.00 2012-06-07 01:56:47.625 159 12590.05 100.70 54968.88 88888.00 2012-06-07 01:56:47.750 159 12590.08 100.70 54968.85 88888.00 2012-06-07 01:56:47.875 159 12590.10 100.72 54968.85 88888.00 2012-06-07 01:56:48.000 159 12590.10 100.75 54968.85 88888.00 2012-06-07 01:56:48.125 159 12590.05 100.72 54968.88 88888.00 2012-06-07 01:56:48.250 159 12590.00 100.75 54968.88 88888.00 2012-06-07 01:56:48.375 159 12590.02 100.72 54968.82 88888.00 2012-06-07 01:56:48.500 159 12590.02 100.75 54968.82 88888.00 2012-06-07 01:56:48.625 159 12590.02 100.80 54968.88 88888.00 2012-06-07 01:56:48.750 159 12590.02 100.78 54968.88 88888.00 2012-06-07 01:56:48.875 159 12589.98 100.80 54968.88 88888.00 2012-06-07 01:56:49.000 159 12589.95 100.80 54968.88 88888.00 2012-06-07 01:56:49.125 159 12589.98 100.83 54968.90 88888.00 2012-06-07 01:56:49.250 159 12589.98 100.83 54968.88 88888.00 2012-06-07 01:56:49.375 159 12590.02 100.83 54968.85 88888.00 2012-06-07 01:56:49.500 159 12590.02 100.85 54968.88 88888.00 2012-06-07 01:56:49.625 159 12590.00 100.88 54968.88 88888.00 2012-06-07 01:56:49.750 159 12590.00 100.90 54968.90 88888.00 2012-06-07 01:56:49.875 159 12590.02 100.90 54968.93 88888.00 2012-06-07 01:56:50.000 159 12589.98 100.90 54968.90 88888.00 2012-06-07 01:56:50.125 159 12589.95 100.92 54968.93 88888.00 2012-06-07 01:56:50.250 159 12590.05 100.92 54968.95 88888.00 2012-06-07 01:56:50.375 159 12590.12 100.97 54968.95 88888.00 2012-06-07 01:56:50.500 159 12590.05 100.97 54968.93 88888.00 2012-06-07 01:56:50.625 159 12589.95 101.00 54968.97 88888.00 2012-06-07 01:56:50.750 159 12589.98 100.97 54968.95 88888.00 2012-06-07 01:56:50.875 159 12590.00 101.00 54968.95 88888.00 2012-06-07 01:56:51.000 159 12589.98 101.03 54968.95 88888.00 2012-06-07 01:56:51.125 159 12589.95 101.03 54968.95 88888.00 2012-06-07 01:56:51.250 159 12589.90 101.03 54968.95 88888.00 2012-06-07 01:56:51.375 159 12589.92 101.05 54968.97 88888.00 2012-06-07 01:56:51.500 159 12589.88 101.10 54968.97 88888.00 2012-06-07 01:56:51.625 159 12589.88 101.08 54968.97 88888.00 2012-06-07 01:56:51.750 159 12589.92 101.10 54968.97 88888.00 2012-06-07 01:56:51.875 159 12589.92 101.10 54968.97 88888.00 2012-06-07 01:56:52.000 159 12589.95 101.10 54968.97 88888.00 2012-06-07 01:56:52.125 159 12589.95 101.12 54969.03 88888.00 2012-06-07 01:56:52.250 159 12589.95 101.15 54969.03 88888.00 2012-06-07 01:56:52.375 159 12589.98 101.15 54969.00 88888.00 2012-06-07 01:56:52.500 159 12589.92 101.15 54969.00 88888.00 2012-06-07 01:56:52.625 159 12589.90 101.15 54969.05 88888.00 2012-06-07 01:56:52.750 159 12589.90 101.15 54969.03 88888.00 2012-06-07 01:56:52.875 159 12589.95 101.20 54969.03 88888.00 2012-06-07 01:56:53.000 159 12589.95 101.25 54969.03 88888.00 2012-06-07 01:56:53.125 159 12589.92 101.25 54969.05 88888.00 2012-06-07 01:56:53.250 159 12589.83 101.25 54969.05 88888.00 2012-06-07 01:56:53.375 159 12589.83 101.28 54969.05 88888.00 2012-06-07 01:56:53.500 159 12589.80 101.30 54969.07 88888.00 2012-06-07 01:56:53.625 159 12589.83 101.33 54969.10 88888.00 2012-06-07 01:56:53.750 159 12589.85 101.38 54969.07 88888.00 2012-06-07 01:56:53.875 159 12589.80 101.40 54969.07 88888.00 2012-06-07 01:56:54.000 159 12589.75 101.40 54969.07 88888.00 2012-06-07 01:56:54.125 159 12589.73 101.40 54969.05 88888.00 2012-06-07 01:56:54.250 159 12589.75 101.42 54969.03 88888.00 2012-06-07 01:56:54.375 159 12589.75 101.45 54969.05 88888.00 2012-06-07 01:56:54.500 159 12589.75 101.47 54969.07 88888.00 2012-06-07 01:56:54.625 159 12589.75 101.50 54969.10 88888.00 2012-06-07 01:56:54.750 159 12589.75 101.53 54969.10 88888.00 2012-06-07 01:56:54.875 159 12589.77 101.53 54969.05 88888.00 2012-06-07 01:56:55.000 159 12589.75 101.50 54969.05 88888.00 2012-06-07 01:56:55.125 159 12589.73 101.55 54969.10 88888.00 2012-06-07 01:56:55.250 159 12589.73 101.58 54969.07 88888.00 2012-06-07 01:56:55.375 159 12589.83 101.58 54969.07 88888.00 2012-06-07 01:56:55.500 159 12589.77 101.58 54969.05 88888.00 2012-06-07 01:56:55.625 159 12589.73 101.60 54969.05 88888.00 2012-06-07 01:56:55.750 159 12589.73 101.62 54969.05 88888.00 2012-06-07 01:56:55.875 159 12589.75 101.65 54969.03 88888.00 2012-06-07 01:56:56.000 159 12589.75 101.67 54969.03 88888.00 2012-06-07 01:56:56.125 159 12589.73 101.67 54969.07 88888.00 2012-06-07 01:56:56.250 159 12589.70 101.65 54969.05 88888.00 2012-06-07 01:56:56.375 159 12589.73 101.67 54969.05 88888.00 2012-06-07 01:56:56.500 159 12589.73 101.72 54969.05 88888.00 2012-06-07 01:56:56.625 159 12589.70 101.72 54969.10 88888.00 2012-06-07 01:56:56.750 159 12589.70 101.78 54969.12 88888.00 2012-06-07 01:56:56.875 159 12589.73 101.83 54969.12 88888.00 2012-06-07 01:56:57.000 159 12589.73 101.83 54969.12 88888.00 2012-06-07 01:56:57.125 159 12589.73 101.83 54969.15 88888.00 2012-06-07 01:56:57.250 159 12589.67 101.88 54969.12 88888.00 2012-06-07 01:56:57.375 159 12589.67 101.90 54969.12 88888.00 2012-06-07 01:56:57.500 159 12589.70 101.90 54969.12 88888.00 2012-06-07 01:56:57.625 159 12589.70 101.88 54969.12 88888.00 2012-06-07 01:56:57.750 159 12589.70 101.90 54969.15 88888.00 2012-06-07 01:56:57.875 159 12589.73 101.90 54969.15 88888.00 2012-06-07 01:56:58.000 159 12589.75 101.90 54969.18 88888.00 2012-06-07 01:56:58.125 159 12589.73 101.92 54969.18 88888.00 2012-06-07 01:56:58.250 159 12589.73 101.95 54969.12 88888.00 2012-06-07 01:56:58.375 159 12589.80 101.92 54969.12 88888.00 2012-06-07 01:56:58.500 159 12589.77 101.95 54969.12 88888.00 2012-06-07 01:56:58.625 159 12589.75 101.97 54969.15 88888.00 2012-06-07 01:56:58.750 159 12589.77 102.00 54969.15 88888.00 2012-06-07 01:56:58.875 159 12589.80 102.05 54969.12 88888.00 2012-06-07 01:56:59.000 159 12589.77 102.08 54969.15 88888.00 2012-06-07 01:56:59.125 159 12589.75 102.05 54969.12 88888.00 2012-06-07 01:56:59.250 159 12589.75 102.05 54969.12 88888.00 2012-06-07 01:56:59.375 159 12589.77 102.10 54969.15 88888.00 2012-06-07 01:56:59.500 159 12589.83 102.15 54969.12 88888.00 2012-06-07 01:56:59.625 159 12589.83 102.15 54969.12 88888.00 2012-06-07 01:56:59.750 159 12589.83 102.17 54969.12 88888.00 2012-06-07 01:56:59.875 159 12589.80 102.20 54969.15 88888.00 2012-06-07 01:57:00.000 159 12589.83 102.25 54969.12 88888.00 2012-06-07 01:57:00.125 159 12589.92 102.22 54969.15 88888.00 2012-06-07 01:57:00.250 159 12589.95 102.22 54969.10 88888.00 2012-06-07 01:57:00.375 159 12589.95 102.28 54969.10 88888.00 2012-06-07 01:57:00.500 159 12589.90 102.28 54969.07 88888.00 2012-06-07 01:57:00.625 159 12589.92 102.33 54969.07 88888.00 2012-06-07 01:57:00.750 159 12589.95 102.38 54969.07 88888.00 2012-06-07 01:57:00.875 159 12589.92 102.38 54969.07 88888.00 2012-06-07 01:57:01.000 159 12589.92 102.35 54969.03 88888.00 2012-06-07 01:57:01.125 159 12589.92 102.38 54969.07 88888.00 2012-06-07 01:57:01.250 159 12589.90 102.40 54969.10 88888.00 2012-06-07 01:57:01.375 159 12589.90 102.42 54969.10 88888.00 2012-06-07 01:57:01.500 159 12589.90 102.47 54969.10 88888.00 2012-06-07 01:57:01.625 159 12589.88 102.53 54969.10 88888.00 2012-06-07 01:57:01.750 159 12589.92 102.50 54969.07 88888.00 2012-06-07 01:57:01.875 159 12589.92 102.50 54969.10 88888.00 2012-06-07 01:57:02.000 159 12589.95 102.55 54969.10 88888.00 2012-06-07 01:57:02.125 159 12589.92 102.53 54969.07 88888.00 2012-06-07 01:57:02.250 159 12589.90 102.50 54969.10 88888.00 2012-06-07 01:57:02.375 159 12589.92 102.53 54969.10 88888.00 2012-06-07 01:57:02.500 159 12589.98 102.58 54969.12 88888.00 2012-06-07 01:57:02.625 159 12590.00 102.60 54969.10 88888.00 2012-06-07 01:57:02.750 159 12590.02 102.65 54969.07 88888.00 2012-06-07 01:57:02.875 159 12590.00 102.65 54969.05 88888.00 2012-06-07 01:57:03.000 159 12590.05 102.67 54969.05 88888.00 2012-06-07 01:57:03.125 159 12590.08 102.65 54969.05 88888.00 2012-06-07 01:57:03.250 159 12590.02 102.62 54969.07 88888.00 2012-06-07 01:57:03.375 159 12590.05 102.65 54969.05 88888.00 2012-06-07 01:57:03.500 159 12590.08 102.65 54969.05 88888.00 2012-06-07 01:57:03.625 159 12590.12 102.72 54969.05 88888.00 2012-06-07 01:57:03.750 159 12590.23 102.70 54969.05 88888.00 2012-06-07 01:57:03.875 159 12590.23 102.70 54969.05 88888.00 2012-06-07 01:57:04.000 159 12590.17 102.72 54969.03 88888.00 2012-06-07 01:57:04.125 159 12590.10 102.75 54969.03 88888.00 2012-06-07 01:57:04.250 159 12590.08 102.72 54969.07 88888.00 2012-06-07 01:57:04.375 159 12590.12 102.72 54969.05 88888.00 2012-06-07 01:57:04.500 159 12590.12 102.78 54969.07 88888.00 2012-06-07 01:57:04.625 159 12590.12 102.83 54969.07 88888.00 2012-06-07 01:57:04.750 159 12590.15 102.85 54969.05 88888.00 2012-06-07 01:57:04.875 159 12590.15 102.83 54969.00 88888.00 2012-06-07 01:57:05.000 159 12590.20 102.85 54968.97 88888.00 2012-06-07 01:57:05.125 159 12590.27 102.88 54969.03 88888.00 2012-06-07 01:57:05.250 159 12590.30 102.85 54969.00 88888.00 2012-06-07 01:57:05.375 159 12590.33 102.90 54969.00 88888.00 2012-06-07 01:57:05.500 159 12590.27 102.92 54968.97 88888.00 2012-06-07 01:57:05.625 159 12590.33 102.92 54969.00 88888.00 2012-06-07 01:57:05.750 159 12590.30 102.95 54969.00 88888.00 2012-06-07 01:57:05.875 159 12590.27 102.97 54968.97 88888.00 2012-06-07 01:57:06.000 159 12590.33 103.03 54968.97 88888.00 2012-06-07 01:57:06.125 159 12590.33 103.00 54968.95 88888.00 2012-06-07 01:57:06.250 159 12590.25 103.05 54968.97 88888.00 2012-06-07 01:57:06.375 159 12590.33 103.08 54968.95 88888.00 2012-06-07 01:57:06.500 159 12590.35 103.08 54968.95 88888.00 2012-06-07 01:57:06.625 159 12590.40 103.05 54968.95 88888.00 2012-06-07 01:57:06.750 159 12590.42 103.08 54968.90 88888.00 2012-06-07 01:57:06.875 159 12590.42 103.05 54968.93 88888.00 2012-06-07 01:57:07.000 159 12590.42 103.05 54968.90 88888.00 2012-06-07 01:57:07.125 159 12590.45 103.08 54968.93 88888.00 2012-06-07 01:57:07.250 159 12590.52 103.08 54968.93 88888.00 2012-06-07 01:57:07.375 159 12590.55 103.10 54968.88 88888.00 2012-06-07 01:57:07.500 159 12590.52 103.15 54968.88 88888.00 2012-06-07 01:57:07.625 159 12590.55 103.17 54968.88 88888.00 2012-06-07 01:57:07.750 159 12590.60 103.20 54968.88 88888.00 2012-06-07 01:57:07.875 159 12590.58 103.20 54968.88 88888.00 2012-06-07 01:57:08.000 159 12590.60 103.20 54968.88 88888.00 2012-06-07 01:57:08.125 159 12590.62 103.17 54968.88 88888.00 2012-06-07 01:57:08.250 159 12590.62 103.17 54968.88 88888.00 2012-06-07 01:57:08.375 159 12590.70 103.17 54968.85 88888.00 2012-06-07 01:57:08.500 159 12590.65 103.25 54968.85 88888.00 2012-06-07 01:57:08.625 159 12590.58 103.20 54968.85 88888.00 2012-06-07 01:57:08.750 159 12590.65 103.20 54968.85 88888.00 2012-06-07 01:57:08.875 159 12590.70 103.22 54968.82 88888.00 2012-06-07 01:57:09.000 159 12590.75 103.25 54968.80 88888.00 2012-06-07 01:57:09.125 159 12590.75 103.20 54968.82 88888.00 2012-06-07 01:57:09.250 159 12590.62 103.22 54968.85 88888.00 2012-06-07 01:57:09.375 159 12590.67 103.25 54968.82 88888.00 2012-06-07 01:57:09.500 159 12590.77 103.28 54968.78 88888.00 2012-06-07 01:57:09.625 159 12590.85 103.28 54968.80 88888.00 2012-06-07 01:57:09.750 159 12590.88 103.28 54968.82 88888.00 2012-06-07 01:57:09.875 159 12590.88 103.28 54968.80 88888.00 2012-06-07 01:57:10.000 159 12590.88 103.28 54968.78 88888.00 2012-06-07 01:57:10.125 159 12590.88 103.28 54968.78 88888.00 2012-06-07 01:57:10.250 159 12590.88 103.28 54968.78 88888.00 2012-06-07 01:57:10.375 159 12590.83 103.28 54968.75 88888.00 2012-06-07 01:57:10.500 159 12590.80 103.30 54968.78 88888.00 2012-06-07 01:57:10.625 159 12590.83 103.30 54968.75 88888.00 2012-06-07 01:57:10.750 159 12590.90 103.33 54968.78 88888.00 2012-06-07 01:57:10.875 159 12590.98 103.35 54968.78 88888.00 2012-06-07 01:57:11.000 159 12590.98 103.33 54968.72 88888.00 2012-06-07 01:57:11.125 159 12591.00 103.33 54968.72 88888.00 2012-06-07 01:57:11.250 159 12591.02 103.33 54968.70 88888.00 2012-06-07 01:57:11.375 159 12591.05 103.35 54968.72 88888.00 2012-06-07 01:57:11.500 159 12591.00 103.33 54968.75 88888.00 2012-06-07 01:57:11.625 159 12591.05 103.35 54968.72 88888.00 2012-06-07 01:57:11.750 159 12591.15 103.38 54968.72 88888.00 2012-06-07 01:57:11.875 159 12591.15 103.38 54968.70 88888.00 2012-06-07 01:57:12.000 159 12591.08 103.38 54968.65 88888.00 2012-06-07 01:57:12.125 159 12591.02 103.45 54968.68 88888.00 2012-06-07 01:57:12.250 159 12591.08 103.42 54968.68 88888.00 2012-06-07 01:57:12.375 159 12591.12 103.45 54968.65 88888.00 2012-06-07 01:57:12.500 159 12591.12 103.42 54968.62 88888.00 2012-06-07 01:57:12.625 159 12591.15 103.42 54968.60 88888.00 2012-06-07 01:57:12.750 159 12591.12 103.40 54968.62 88888.00 2012-06-07 01:57:12.875 159 12591.10 103.42 54968.62 88888.00 2012-06-07 01:57:13.000 159 12591.10 103.45 54968.62 88888.00 2012-06-07 01:57:13.125 159 12591.12 103.45 54968.62 88888.00 2012-06-07 01:57:13.250 159 12591.15 103.45 54968.62 88888.00 2012-06-07 01:57:13.375 159 12591.20 103.42 54968.60 88888.00 2012-06-07 01:57:13.500 159 12591.20 103.40 54968.55 88888.00 2012-06-07 01:57:13.625 159 12591.27 103.42 54968.57 88888.00 2012-06-07 01:57:13.750 159 12591.27 103.42 54968.55 88888.00 2012-06-07 01:57:13.875 159 12591.25 103.45 54968.55 88888.00 2012-06-07 01:57:14.000 159 12591.27 103.42 54968.55 88888.00 2012-06-07 01:57:14.125 159 12591.27 103.45 54968.55 88888.00 2012-06-07 01:57:14.250 159 12591.35 103.50 54968.55 88888.00 2012-06-07 01:57:14.375 159 12591.38 103.53 54968.55 88888.00 2012-06-07 01:57:14.500 159 12591.40 103.50 54968.53 88888.00 2012-06-07 01:57:14.625 159 12591.38 103.47 54968.50 88888.00 2012-06-07 01:57:14.750 159 12591.40 103.50 54968.47 88888.00 2012-06-07 01:57:14.875 159 12591.42 103.53 54968.47 88888.00 2012-06-07 01:57:15.000 159 12591.38 103.50 54968.47 88888.00 2012-06-07 01:57:15.125 159 12591.33 103.47 54968.53 88888.00 2012-06-07 01:57:15.250 159 12591.35 103.45 54968.53 88888.00 2012-06-07 01:57:15.375 159 12591.42 103.47 54968.47 88888.00 2012-06-07 01:57:15.500 159 12591.50 103.50 54968.45 88888.00 2012-06-07 01:57:15.625 159 12591.52 103.47 54968.43 88888.00 2012-06-07 01:57:15.750 159 12591.50 103.45 54968.43 88888.00 2012-06-07 01:57:15.875 159 12591.48 103.42 54968.43 88888.00 2012-06-07 01:57:16.000 159 12591.52 103.42 54968.45 88888.00 2012-06-07 01:57:16.125 159 12591.55 103.47 54968.45 88888.00 2012-06-07 01:57:16.250 159 12591.62 103.45 54968.45 88888.00 2012-06-07 01:57:16.375 159 12591.67 103.45 54968.43 88888.00 2012-06-07 01:57:16.500 159 12591.62 103.45 54968.45 88888.00 2012-06-07 01:57:16.625 159 12591.65 103.50 54968.45 88888.00 2012-06-07 01:57:16.750 159 12591.67 103.50 54968.45 88888.00 2012-06-07 01:57:16.875 159 12591.67 103.42 54968.43 88888.00 2012-06-07 01:57:17.000 159 12591.70 103.40 54968.40 88888.00 2012-06-07 01:57:17.125 159 12591.77 103.42 54968.40 88888.00 2012-06-07 01:57:17.250 159 12591.77 103.40 54968.40 88888.00 2012-06-07 01:57:17.375 159 12591.83 103.45 54968.38 88888.00 2012-06-07 01:57:17.500 159 12591.88 103.42 54968.38 88888.00 2012-06-07 01:57:17.625 159 12591.83 103.40 54968.35 88888.00 2012-06-07 01:57:17.750 159 12591.83 103.42 54968.38 88888.00 2012-06-07 01:57:17.875 159 12591.85 103.40 54968.35 88888.00 2012-06-07 01:57:18.000 159 12591.92 103.40 54968.30 88888.00 2012-06-07 01:57:18.125 159 12591.92 103.42 54968.32 88888.00 2012-06-07 01:57:18.250 159 12591.95 103.42 54968.30 88888.00 2012-06-07 01:57:18.375 159 12592.00 103.45 54968.30 88888.00 2012-06-07 01:57:18.500 159 12591.98 103.42 54968.30 88888.00 2012-06-07 01:57:18.625 159 12591.95 103.42 54968.25 88888.00 2012-06-07 01:57:18.750 159 12591.95 103.42 54968.22 88888.00 2012-06-07 01:57:18.875 159 12591.95 103.40 54968.22 88888.00 2012-06-07 01:57:19.000 159 12591.95 103.40 54968.22 88888.00 2012-06-07 01:57:19.125 159 12592.02 103.40 54968.25 88888.00 2012-06-07 01:57:19.250 159 12592.05 103.40 54968.28 88888.00 2012-06-07 01:57:19.375 159 12592.12 103.42 54968.25 88888.00 2012-06-07 01:57:19.500 159 12592.10 103.40 54968.25 88888.00 2012-06-07 01:57:19.625 159 12592.15 103.42 54968.22 88888.00 2012-06-07 01:57:19.750 159 12592.15 103.42 54968.18 88888.00 2012-06-07 01:57:19.875 159 12592.17 103.40 54968.18 88888.00 2012-06-07 01:57:20.000 159 12592.15 103.38 54968.15 88888.00 2012-06-07 01:57:20.125 159 12592.17 103.40 54968.15 88888.00 2012-06-07 01:57:20.250 159 12592.10 103.38 54968.15 88888.00 2012-06-07 01:57:20.375 159 12592.17 103.38 54968.15 88888.00 2012-06-07 01:57:20.500 159 12592.20 103.40 54968.15 88888.00 2012-06-07 01:57:20.625 159 12592.23 103.38 54968.12 88888.00 2012-06-07 01:57:20.750 159 12592.27 103.40 54968.12 88888.00 2012-06-07 01:57:20.875 159 12592.27 103.38 54968.10 88888.00 2012-06-07 01:57:21.000 159 12592.38 103.38 54968.12 88888.00 2012-06-07 01:57:21.125 159 12592.38 103.35 54968.15 88888.00 2012-06-07 01:57:21.250 159 12592.38 103.33 54968.15 88888.00 2012-06-07 01:57:21.375 159 12592.40 103.30 54968.18 88888.00 2012-06-07 01:57:21.500 159 12592.38 103.30 54968.12 88888.00 2012-06-07 01:57:21.625 159 12592.42 103.35 54968.10 88888.00 2012-06-07 01:57:21.750 159 12592.50 103.33 54968.07 88888.00 2012-06-07 01:57:21.875 159 12592.45 103.28 54968.07 88888.00 2012-06-07 01:57:22.000 159 12592.45 103.28 54968.05 88888.00 2012-06-07 01:57:22.125 159 12592.48 103.28 54968.07 88888.00 2012-06-07 01:57:22.250 159 12592.45 103.30 54968.10 88888.00 2012-06-07 01:57:22.375 159 12592.45 103.28 54968.07 88888.00 2012-06-07 01:57:22.500 159 12592.48 103.25 54968.07 88888.00 2012-06-07 01:57:22.625 159 12592.62 103.22 54968.05 88888.00 2012-06-07 01:57:22.750 159 12592.67 103.22 54968.05 88888.00 2012-06-07 01:57:22.875 159 12592.67 103.25 54968.05 88888.00 2012-06-07 01:57:23.000 159 12592.70 103.25 54968.05 88888.00 2012-06-07 01:57:23.125 159 12592.70 103.22 54968.05 88888.00 2012-06-07 01:57:23.250 159 12592.70 103.17 54968.03 88888.00 2012-06-07 01:57:23.375 159 12592.73 103.17 54968.00 88888.00 2012-06-07 01:57:23.500 159 12592.70 103.17 54967.97 88888.00 2012-06-07 01:57:23.625 159 12592.65 103.17 54968.00 88888.00 2012-06-07 01:57:23.750 159 12592.70 103.17 54968.00 88888.00 2012-06-07 01:57:23.875 159 12592.75 103.20 54967.97 88888.00 2012-06-07 01:57:24.000 159 12592.80 103.20 54967.97 88888.00 2012-06-07 01:57:24.125 159 12592.77 103.17 54967.95 88888.00 2012-06-07 01:57:24.250 159 12592.77 103.20 54967.95 88888.00 2012-06-07 01:57:24.375 159 12592.77 103.20 54967.95 88888.00 2012-06-07 01:57:24.500 159 12592.77 103.20 54967.95 88888.00 2012-06-07 01:57:24.625 159 12592.83 103.17 54967.97 88888.00 2012-06-07 01:57:24.750 159 12592.88 103.17 54967.93 88888.00 2012-06-07 01:57:24.875 159 12592.88 103.17 54967.90 88888.00 2012-06-07 01:57:25.000 159 12592.92 103.15 54967.93 88888.00 2012-06-07 01:57:25.125 159 12592.95 103.15 54967.93 88888.00 2012-06-07 01:57:25.250 159 12592.90 103.08 54967.90 88888.00 2012-06-07 01:57:25.375 159 12592.95 103.05 54967.90 88888.00 2012-06-07 01:57:25.500 159 12592.98 103.08 54967.90 88888.00 2012-06-07 01:57:25.625 159 12593.00 103.12 54967.90 88888.00 2012-06-07 01:57:25.750 159 12593.05 103.10 54967.88 88888.00 2012-06-07 01:57:25.875 159 12593.15 103.08 54967.85 88888.00 2012-06-07 01:57:26.000 159 12593.17 103.08 54967.85 88888.00 2012-06-07 01:57:26.125 159 12593.17 103.08 54967.85 88888.00 2012-06-07 01:57:26.250 159 12593.12 103.05 54967.82 88888.00 2012-06-07 01:57:26.375 159 12593.15 103.03 54967.82 88888.00 2012-06-07 01:57:26.500 159 12593.12 103.00 54967.82 88888.00 2012-06-07 01:57:26.625 159 12593.17 103.00 54967.80 88888.00 2012-06-07 01:57:26.750 159 12593.25 102.97 54967.78 88888.00 2012-06-07 01:57:26.875 159 12593.27 102.97 54967.80 88888.00 2012-06-07 01:57:27.000 159 12593.33 102.97 54967.82 88888.00 2012-06-07 01:57:27.125 159 12593.25 102.97 54967.82 88888.00 2012-06-07 01:57:27.250 159 12593.23 102.90 54967.80 88888.00 2012-06-07 01:57:27.375 159 12593.35 102.88 54967.75 88888.00 2012-06-07 01:57:27.500 159 12593.38 102.88 54967.80 88888.00 2012-06-07 01:57:27.625 159 12593.40 102.88 54967.78 88888.00 2012-06-07 01:57:27.750 159 12593.42 102.88 54967.75 88888.00 2012-06-07 01:57:27.875 159 12593.38 102.88 54967.78 88888.00 2012-06-07 01:57:28.000 159 12593.40 102.83 54967.75 88888.00 2012-06-07 01:57:28.125 159 12593.48 102.83 54967.75 88888.00 2012-06-07 01:57:28.250 159 12593.52 102.80 54967.75 88888.00 2012-06-07 01:57:28.375 159 12593.58 102.78 54967.72 88888.00 2012-06-07 01:57:28.500 159 12593.60 102.80 54967.75 88888.00 2012-06-07 01:57:28.625 159 12593.62 102.78 54967.75 88888.00 2012-06-07 01:57:28.750 159 12593.65 102.78 54967.75 88888.00 2012-06-07 01:57:28.875 159 12593.60 102.72 54967.75 88888.00 2012-06-07 01:57:29.000 159 12593.62 102.70 54967.72 88888.00 2012-06-07 01:57:29.125 159 12593.67 102.67 54967.72 88888.00 2012-06-07 01:57:29.250 159 12593.73 102.65 54967.72 88888.00 2012-06-07 01:57:29.375 159 12593.75 102.70 54967.75 88888.00 2012-06-07 01:57:29.500 159 12593.70 102.70 54967.78 88888.00 2012-06-07 01:57:29.625 159 12593.67 102.65 54967.75 88888.00 2012-06-07 01:57:29.750 159 12593.73 102.65 54967.72 88888.00 2012-06-07 01:57:29.875 159 12593.83 102.65 54967.68 88888.00 2012-06-07 01:57:30.000 159 12593.83 102.58 54967.65 88888.00 2012-06-07 01:57:30.125 159 12593.83 102.55 54967.68 88888.00 2012-06-07 01:57:30.250 159 12593.88 102.58 54967.65 88888.00 2012-06-07 01:57:30.375 159 12593.92 102.58 54967.65 88888.00 2012-06-07 01:57:30.500 159 12593.90 102.55 54967.65 88888.00 2012-06-07 01:57:30.625 159 12593.92 102.53 54967.68 88888.00 2012-06-07 01:57:30.750 159 12593.95 102.50 54967.68 88888.00 2012-06-07 01:57:30.875 159 12594.05 102.50 54967.68 88888.00 2012-06-07 01:57:31.000 159 12594.02 102.47 54967.62 88888.00 2012-06-07 01:57:31.125 159 12594.08 102.47 54967.62 88888.00 2012-06-07 01:57:31.250 159 12594.12 102.45 54967.62 88888.00 2012-06-07 01:57:31.375 159 12594.12 102.42 54967.65 88888.00 2012-06-07 01:57:31.500 159 12594.10 102.40 54967.62 88888.00 2012-06-07 01:57:31.625 159 12594.17 102.42 54967.62 88888.00 2012-06-07 01:57:31.750 159 12594.25 102.42 54967.57 88888.00 2012-06-07 01:57:31.875 159 12594.25 102.40 54967.57 88888.00 2012-06-07 01:57:32.000 159 12594.23 102.35 54967.57 88888.00 2012-06-07 01:57:32.125 159 12594.25 102.35 54967.60 88888.00 2012-06-07 01:57:32.250 159 12594.25 102.35 54967.57 88888.00 2012-06-07 01:57:32.375 159 12594.23 102.30 54967.55 88888.00 2012-06-07 01:57:32.500 159 12594.17 102.28 54967.57 88888.00 2012-06-07 01:57:32.625 159 12594.23 102.30 54967.57 88888.00 2012-06-07 01:57:32.750 159 12594.27 102.30 54967.55 88888.00 2012-06-07 01:57:32.875 159 12594.27 102.28 54967.55 88888.00 2012-06-07 01:57:33.000 159 12594.38 102.17 54967.53 88888.00 2012-06-07 01:57:33.125 159 12594.38 102.15 54967.55 88888.00 2012-06-07 01:57:33.250 159 12594.40 102.15 54967.53 88888.00 2012-06-07 01:57:33.375 159 12594.42 102.12 54967.53 88888.00 2012-06-07 01:57:33.500 159 12594.45 102.12 54967.53 88888.00 2012-06-07 01:57:33.625 159 12594.55 102.15 54967.53 88888.00 2012-06-07 01:57:33.750 159 12594.60 102.15 54967.57 88888.00 2012-06-07 01:57:33.875 159 12594.65 102.12 54967.55 88888.00 2012-06-07 01:57:34.000 159 12594.62 102.05 54967.53 88888.00 2012-06-07 01:57:34.125 159 12594.67 102.00 54967.53 88888.00 2012-06-07 01:57:34.250 159 12594.65 101.97 54967.55 88888.00 2012-06-07 01:57:34.375 159 12594.67 102.00 54967.53 88888.00 2012-06-07 01:57:34.500 159 12594.60 101.97 54967.53 88888.00 2012-06-07 01:57:34.625 159 12594.60 101.95 54967.50 88888.00 2012-06-07 01:57:34.750 159 12594.70 101.90 54967.50 88888.00 2012-06-07 01:57:34.875 159 12594.75 101.92 54967.47 88888.00 2012-06-07 01:57:35.000 159 12594.80 101.92 54967.47 88888.00 2012-06-07 01:57:35.125 159 12594.83 101.85 54967.47 88888.00 2012-06-07 01:57:35.250 159 12594.80 101.83 54967.50 88888.00 2012-06-07 01:57:35.375 159 12594.85 101.83 54967.50 88888.00 2012-06-07 01:57:35.500 159 12594.88 101.83 54967.47 88888.00 2012-06-07 01:57:35.625 159 12594.88 101.78 54967.47 88888.00 2012-06-07 01:57:35.750 159 12594.90 101.80 54967.45 88888.00 2012-06-07 01:57:35.875 159 12594.92 101.78 54967.47 88888.00 2012-06-07 01:57:36.000 159 12594.95 101.78 54967.43 88888.00 2012-06-07 01:57:36.125 159 12594.95 101.72 54967.40 88888.00 2012-06-07 01:57:36.250 159 12595.00 101.67 54967.43 88888.00 2012-06-07 01:57:36.375 159 12595.02 101.67 54967.40 88888.00 2012-06-07 01:57:36.500 159 12595.00 101.70 54967.45 88888.00 2012-06-07 01:57:36.625 159 12595.05 101.65 54967.40 88888.00 2012-06-07 01:57:36.750 159 12595.05 101.62 54967.40 88888.00 2012-06-07 01:57:36.875 159 12595.02 101.58 54967.38 88888.00 2012-06-07 01:57:37.000 159 12595.05 101.55 54967.43 88888.00 2012-06-07 01:57:37.125 159 12595.02 101.55 54967.43 88888.00 2012-06-07 01:57:37.250 159 12595.05 101.55 54967.43 88888.00 2012-06-07 01:57:37.375 159 12595.12 101.55 54967.40 88888.00 2012-06-07 01:57:37.500 159 12595.15 101.53 54967.40 88888.00 2012-06-07 01:57:37.625 159 12595.12 101.50 54967.38 88888.00 2012-06-07 01:57:37.750 159 12595.12 101.45 54967.38 88888.00 2012-06-07 01:57:37.875 159 12595.17 101.45 54967.40 88888.00 2012-06-07 01:57:38.000 159 12595.20 101.42 54967.43 88888.00 2012-06-07 01:57:38.125 159 12595.20 101.40 54967.40 88888.00 2012-06-07 01:57:38.250 159 12595.23 101.38 54967.40 88888.00 2012-06-07 01:57:38.375 159 12595.23 101.38 54967.38 88888.00 2012-06-07 01:57:38.500 159 12595.17 101.33 54967.35 88888.00 2012-06-07 01:57:38.625 159 12595.17 101.30 54967.38 88888.00 2012-06-07 01:57:38.750 159 12595.25 101.28 54967.38 88888.00 2012-06-07 01:57:38.875 159 12595.27 101.25 54967.35 88888.00 2012-06-07 01:57:39.000 159 12595.25 101.22 54967.32 88888.00 2012-06-07 01:57:39.125 159 12595.27 101.20 54967.40 88888.00 2012-06-07 01:57:39.250 159 12595.38 101.17 54967.40 88888.00 2012-06-07 01:57:39.375 159 12595.40 101.12 54967.35 88888.00 2012-06-07 01:57:39.500 159 12595.45 101.12 54967.38 88888.00 2012-06-07 01:57:39.625 159 12595.48 101.12 54967.38 88888.00 2012-06-07 01:57:39.750 159 12595.42 101.10 54967.40 88888.00 2012-06-07 01:57:39.875 159 12595.42 101.05 54967.43 88888.00 2012-06-07 01:57:40.000 159 12595.42 101.03 54967.40 88888.00 2012-06-07 01:57:40.125 159 12595.45 101.00 54967.40 88888.00 2012-06-07 01:57:40.250 159 12595.45 100.97 54967.40 88888.00 2012-06-07 01:57:40.375 159 12595.45 100.95 54967.40 88888.00 2012-06-07 01:57:40.500 159 12595.48 100.92 54967.38 88888.00 2012-06-07 01:57:40.625 159 12595.48 100.88 54967.40 88888.00 2012-06-07 01:57:40.750 159 12595.50 100.85 54967.43 88888.00 2012-06-07 01:57:40.875 159 12595.55 100.85 54967.40 88888.00 2012-06-07 01:57:41.000 159 12595.58 100.78 54967.35 88888.00 2012-06-07 01:57:41.125 159 12595.58 100.78 54967.40 88888.00 2012-06-07 01:57:41.250 159 12595.55 100.75 54967.40 88888.00 2012-06-07 01:57:41.375 159 12595.58 100.72 54967.38 88888.00 2012-06-07 01:57:41.500 159 12595.62 100.72 54967.43 88888.00 2012-06-07 01:57:41.625 159 12595.62 100.67 54967.43 88888.00 2012-06-07 01:57:41.750 159 12595.60 100.67 54967.35 88888.00 2012-06-07 01:57:41.875 159 12595.65 100.70 54967.38 88888.00 2012-06-07 01:57:42.000 159 12595.65 100.65 54967.35 88888.00 2012-06-07 01:57:42.125 159 12595.73 100.62 54967.38 88888.00 2012-06-07 01:57:42.250 159 12595.75 100.60 54967.38 88888.00 2012-06-07 01:57:42.375 159 12595.77 100.58 54967.35 88888.00 2012-06-07 01:57:42.500 159 12595.70 100.55 54967.35 88888.00 2012-06-07 01:57:42.625 159 12595.70 100.50 54967.38 88888.00 2012-06-07 01:57:42.750 159 12595.77 100.47 54967.38 88888.00 2012-06-07 01:57:42.875 159 12595.83 100.47 54967.38 88888.00 2012-06-07 01:57:43.000 159 12595.83 100.45 54967.38 88888.00 2012-06-07 01:57:43.125 159 12595.85 100.42 54967.35 88888.00 2012-06-07 01:57:43.250 159 12595.80 100.38 54967.35 88888.00 2012-06-07 01:57:43.375 159 12595.77 100.38 54967.35 88888.00 2012-06-07 01:57:43.500 159 12595.80 100.35 54967.35 88888.00 2012-06-07 01:57:43.625 159 12595.83 100.33 54967.38 88888.00 2012-06-07 01:57:43.750 159 12595.83 100.35 54967.40 88888.00 2012-06-07 01:57:43.875 159 12595.80 100.30 54967.32 88888.00 2012-06-07 01:57:44.000 159 12595.85 100.28 54967.32 88888.00 2012-06-07 01:57:44.125 159 12595.92 100.22 54967.32 88888.00 2012-06-07 01:57:44.250 159 12595.92 100.20 54967.30 88888.00 2012-06-07 01:57:44.375 159 12595.92 100.20 54967.32 88888.00 2012-06-07 01:57:44.500 159 12595.92 100.20 54967.32 88888.00 2012-06-07 01:57:44.625 159 12595.95 100.12 54967.32 88888.00 2012-06-07 01:57:44.750 159 12595.92 100.10 54967.35 88888.00 2012-06-07 01:57:44.875 159 12595.95 100.10 54967.35 88888.00 2012-06-07 01:57:45.000 159 12595.92 100.10 54967.35 88888.00 2012-06-07 01:57:45.125 159 12595.90 100.08 54967.38 88888.00 2012-06-07 01:57:45.250 159 12595.85 100.08 54967.40 88888.00 2012-06-07 01:57:45.375 159 12595.83 100.05 54967.40 88888.00 2012-06-07 01:57:45.500 159 12595.80 100.03 54967.38 88888.00 2012-06-07 01:57:45.625 159 12595.88 100.00 54967.38 88888.00 2012-06-07 01:57:45.750 159 12595.98 100.00 54967.35 88888.00 2012-06-07 01:57:45.875 159 12595.98 99.97 54967.38 88888.00 2012-06-07 01:57:46.000 159 12595.92 99.92 54967.40 88888.00 2012-06-07 01:57:46.125 159 12595.95 99.88 54967.43 88888.00 2012-06-07 01:57:46.250 159 12595.98 99.90 54967.43 88888.00 2012-06-07 01:57:46.375 159 12595.98 99.88 54967.38 88888.00 2012-06-07 01:57:46.500 159 12595.90 99.80 54967.40 88888.00 2012-06-07 01:57:46.625 159 12595.88 99.78 54967.40 88888.00 2012-06-07 01:57:46.750 159 12595.88 99.78 54967.38 88888.00 2012-06-07 01:57:46.875 159 12595.90 99.78 54967.40 88888.00 2012-06-07 01:57:47.000 159 12595.90 99.78 54967.43 88888.00 2012-06-07 01:57:47.125 159 12595.92 99.78 54967.45 88888.00 2012-06-07 01:57:47.250 159 12595.95 99.70 54967.45 88888.00 2012-06-07 01:57:47.375 159 12595.98 99.67 54967.45 88888.00 2012-06-07 01:57:47.500 159 12596.00 99.67 54967.45 88888.00 2012-06-07 01:57:47.625 159 12595.98 99.65 54967.45 88888.00 2012-06-07 01:57:47.750 159 12595.98 99.65 54967.43 88888.00 2012-06-07 01:57:47.875 159 12595.95 99.65 54967.45 88888.00 2012-06-07 01:57:48.000 159 12595.88 99.62 54967.43 88888.00 2012-06-07 01:57:48.125 159 12595.88 99.62 54967.45 88888.00 2012-06-07 01:57:48.250 159 12595.92 99.58 54967.43 88888.00 2012-06-07 01:57:48.375 159 12596.00 99.58 54967.43 88888.00 2012-06-07 01:57:48.500 159 12596.00 99.55 54967.40 88888.00 2012-06-07 01:57:48.625 159 12595.95 99.53 54967.40 88888.00 2012-06-07 01:57:48.750 159 12595.92 99.55 54967.43 88888.00 2012-06-07 01:57:48.875 159 12595.92 99.53 54967.43 88888.00 2012-06-07 01:57:49.000 159 12595.95 99.50 54967.40 88888.00 2012-06-07 01:57:49.125 159 12595.98 99.47 54967.35 88888.00 2012-06-07 01:57:49.250 159 12595.95 99.42 54967.38 88888.00 2012-06-07 01:57:49.375 159 12595.98 99.42 54967.35 88888.00 2012-06-07 01:57:49.500 159 12596.00 99.45 54967.43 88888.00 2012-06-07 01:57:49.625 159 12595.98 99.42 54967.43 88888.00 2012-06-07 01:57:49.750 159 12595.98 99.42 54967.45 88888.00 2012-06-07 01:57:49.875 159 12595.95 99.40 54967.43 88888.00 2012-06-07 01:57:50.000 159 12595.92 99.35 54967.45 88888.00 2012-06-07 01:57:50.125 159 12595.95 99.35 54967.43 88888.00 2012-06-07 01:57:50.250 159 12595.98 99.33 54967.45 88888.00 2012-06-07 01:57:50.375 159 12595.98 99.33 54967.43 88888.00 2012-06-07 01:57:50.500 159 12595.92 99.30 54967.40 88888.00 2012-06-07 01:57:50.625 159 12595.90 99.28 54967.45 88888.00 2012-06-07 01:57:50.750 159 12595.85 99.28 54967.47 88888.00 2012-06-07 01:57:50.875 159 12595.88 99.28 54967.45 88888.00 2012-06-07 01:57:51.000 159 12595.95 99.25 54967.45 88888.00 2012-06-07 01:57:51.125 159 12595.90 99.25 54967.45 88888.00 2012-06-07 01:57:51.250 159 12595.83 99.22 54967.47 88888.00 2012-06-07 01:57:51.375 159 12595.83 99.22 54967.47 88888.00 2012-06-07 01:57:51.500 159 12595.80 99.20 54967.43 88888.00 2012-06-07 01:57:51.625 159 12595.85 99.20 54967.40 88888.00 2012-06-07 01:57:51.750 159 12595.88 99.20 54967.45 88888.00 2012-06-07 01:57:51.875 159 12595.85 99.17 54967.45 88888.00 2012-06-07 01:57:52.000 159 12595.85 99.17 54967.45 88888.00 2012-06-07 01:57:52.125 159 12595.88 99.17 54967.47 88888.00 2012-06-07 01:57:52.250 159 12595.88 99.12 54967.50 88888.00 2012-06-07 01:57:52.375 159 12595.85 99.08 54967.50 88888.00 2012-06-07 01:57:52.500 159 12595.85 99.10 54967.47 88888.00 2012-06-07 01:57:52.625 159 12595.85 99.10 54967.50 88888.00 2012-06-07 01:57:52.750 159 12595.83 99.10 54967.50 88888.00 2012-06-07 01:57:52.875 159 12595.80 99.03 54967.47 88888.00 2012-06-07 01:57:53.000 159 12595.75 99.00 54967.45 88888.00 2012-06-07 01:57:53.125 159 12595.77 99.03 54967.50 88888.00 2012-06-07 01:57:53.250 159 12595.80 99.03 54967.50 88888.00 2012-06-07 01:57:53.375 159 12595.80 98.97 54967.47 88888.00 2012-06-07 01:57:53.500 159 12595.77 98.97 54967.47 88888.00 2012-06-07 01:57:53.625 159 12595.75 99.00 54967.50 88888.00 2012-06-07 01:57:53.750 159 12595.75 98.97 54967.50 88888.00 2012-06-07 01:57:53.875 159 12595.67 99.00 54967.47 88888.00 2012-06-07 01:57:54.000 159 12595.65 99.03 54967.50 88888.00 2012-06-07 01:57:54.125 159 12595.70 99.03 54967.47 88888.00 2012-06-07 01:57:54.250 159 12595.67 98.95 54967.45 88888.00 2012-06-07 01:57:54.375 159 12595.73 98.95 54967.47 88888.00 2012-06-07 01:57:54.500 159 12595.67 98.95 54967.50 88888.00 2012-06-07 01:57:54.625 159 12595.60 98.92 54967.47 88888.00 2012-06-07 01:57:54.750 159 12595.60 98.90 54967.45 88888.00 2012-06-07 01:57:54.875 159 12595.60 98.90 54967.47 88888.00 2012-06-07 01:57:55.000 159 12595.55 98.92 54967.50 88888.00 2012-06-07 01:57:55.125 159 12595.50 98.90 54967.50 88888.00 2012-06-07 01:57:55.250 159 12595.55 98.92 54967.53 88888.00 2012-06-07 01:57:55.375 159 12595.55 98.90 54967.50 88888.00 2012-06-07 01:57:55.500 159 12595.42 98.88 54967.47 88888.00 2012-06-07 01:57:55.625 159 12595.42 98.88 54967.47 88888.00 2012-06-07 01:57:55.750 159 12595.48 98.85 54967.47 88888.00 2012-06-07 01:57:55.875 159 12595.52 98.85 54967.45 88888.00 2012-06-07 01:57:56.000 159 12595.55 98.88 54967.47 88888.00 2012-06-07 01:57:56.125 159 12595.50 98.88 54967.50 88888.00 2012-06-07 01:57:56.250 159 12595.42 98.83 54967.47 88888.00 2012-06-07 01:57:56.375 159 12595.42 98.83 54967.50 88888.00 2012-06-07 01:57:56.500 159 12595.45 98.80 54967.50 88888.00 2012-06-07 01:57:56.625 159 12595.45 98.83 54967.50 88888.00 2012-06-07 01:57:56.750 159 12595.42 98.80 54967.50 88888.00 2012-06-07 01:57:56.875 159 12595.38 98.80 54967.53 88888.00 2012-06-07 01:57:57.000 159 12595.35 98.83 54967.53 88888.00 2012-06-07 01:57:57.125 159 12595.35 98.83 54967.53 88888.00 2012-06-07 01:57:57.250 159 12595.30 98.83 54967.50 88888.00 2012-06-07 01:57:57.375 159 12595.33 98.83 54967.45 88888.00 2012-06-07 01:57:57.500 159 12595.33 98.83 54967.47 88888.00 2012-06-07 01:57:57.625 159 12595.40 98.85 54967.47 88888.00 2012-06-07 01:57:57.750 159 12595.38 98.83 54967.50 88888.00 2012-06-07 01:57:57.875 159 12595.40 98.80 54967.55 88888.00 2012-06-07 01:57:58.000 159 12595.40 98.78 54967.57 88888.00 2012-06-07 01:57:58.125 159 12595.35 98.80 54967.57 88888.00 2012-06-07 01:57:58.250 159 12595.33 98.80 54967.55 88888.00 2012-06-07 01:57:58.375 159 12595.30 98.80 54967.53 88888.00 2012-06-07 01:57:58.500 159 12595.30 98.75 54967.55 88888.00 2012-06-07 01:57:58.625 159 12595.25 98.78 54967.57 88888.00 2012-06-07 01:57:58.750 159 12595.23 98.78 54967.57 88888.00 2012-06-07 01:57:58.875 159 12595.23 98.75 54967.55 88888.00 2012-06-07 01:57:59.000 159 12595.20 98.72 54967.55 88888.00 2012-06-07 01:57:59.125 159 12595.17 98.78 54967.57 88888.00 2012-06-07 01:57:59.250 159 12595.25 98.78 54967.60 88888.00 2012-06-07 01:57:59.375 159 12595.30 98.80 54967.57 88888.00 2012-06-07 01:57:59.500 159 12595.25 98.78 54967.55 88888.00 2012-06-07 01:57:59.625 159 12595.20 98.78 54967.55 88888.00 2012-06-07 01:57:59.750 159 12595.15 98.80 54967.55 88888.00 2012-06-07 01:57:59.875 159 12595.12 98.75 54967.53 88888.00 2012-06-07 01:58:00.000 159 12595.10 98.78 54967.47 88888.00 2012-06-07 01:58:00.125 159 12595.08 98.75 54967.53 88888.00 2012-06-07 01:58:00.250 159 12595.12 98.75 54967.57 88888.00 2012-06-07 01:58:00.375 159 12595.10 98.78 54967.53 88888.00 2012-06-07 01:58:00.500 159 12595.08 98.75 54967.55 88888.00 2012-06-07 01:58:00.625 159 12595.08 98.78 54967.55 88888.00 2012-06-07 01:58:00.750 159 12595.08 98.80 54967.53 88888.00 2012-06-07 01:58:00.875 159 12595.00 98.80 54967.55 88888.00 2012-06-07 01:58:01.000 159 12595.05 98.78 54967.50 88888.00 2012-06-07 01:58:01.125 159 12595.02 98.78 54967.53 88888.00 2012-06-07 01:58:01.250 159 12594.98 98.80 54967.50 88888.00 2012-06-07 01:58:01.375 159 12594.95 98.78 54967.47 88888.00 2012-06-07 01:58:01.500 159 12594.92 98.80 54967.50 88888.00 2012-06-07 01:58:01.625 159 12594.90 98.80 54967.50 88888.00 2012-06-07 01:58:01.750 159 12594.83 98.83 54967.55 88888.00 2012-06-07 01:58:01.875 159 12594.83 98.80 54967.57 88888.00 2012-06-07 01:58:02.000 159 12594.85 98.80 54967.55 88888.00 2012-06-07 01:58:02.125 159 12594.80 98.83 54967.53 88888.00 2012-06-07 01:58:02.250 159 12594.70 98.80 54967.53 88888.00 2012-06-07 01:58:02.375 159 12594.73 98.83 54967.53 88888.00 2012-06-07 01:58:02.500 159 12594.70 98.83 54967.47 88888.00 2012-06-07 01:58:02.625 159 12594.75 98.85 54967.50 88888.00 2012-06-07 01:58:02.750 159 12594.75 98.83 54967.50 88888.00 2012-06-07 01:58:02.875 159 12594.73 98.83 54967.50 88888.00 2012-06-07 01:58:03.000 159 12594.67 98.80 54967.47 88888.00 2012-06-07 01:58:03.125 159 12594.62 98.83 54967.50 88888.00 2012-06-07 01:58:03.250 159 12594.58 98.78 54967.53 88888.00 2012-06-07 01:58:03.375 159 12594.55 98.80 54967.47 88888.00 2012-06-07 01:58:03.500 159 12594.52 98.80 54967.47 88888.00 2012-06-07 01:58:03.625 159 12594.52 98.83 54967.47 88888.00 2012-06-07 01:58:03.750 159 12594.58 98.83 54967.53 88888.00 2012-06-07 01:58:03.875 159 12594.55 98.85 54967.50 88888.00 2012-06-07 01:58:04.000 159 12594.55 98.83 54967.53 88888.00 2012-06-07 01:58:04.125 159 12594.58 98.88 54967.50 88888.00 2012-06-07 01:58:04.250 159 12594.48 98.85 54967.50 88888.00 2012-06-07 01:58:04.375 159 12594.42 98.83 54967.50 88888.00 2012-06-07 01:58:04.500 159 12594.42 98.85 54967.50 88888.00 2012-06-07 01:58:04.625 159 12594.38 98.88 54967.50 88888.00 2012-06-07 01:58:04.750 159 12594.35 98.85 54967.47 88888.00 2012-06-07 01:58:04.875 159 12594.38 98.85 54967.50 88888.00 2012-06-07 01:58:05.000 159 12594.42 98.88 54967.50 88888.00 2012-06-07 01:58:05.125 159 12594.42 98.90 54967.53 88888.00 2012-06-07 01:58:05.250 159 12594.38 98.90 54967.55 88888.00 2012-06-07 01:58:05.375 159 12594.38 98.92 54967.53 88888.00 2012-06-07 01:58:05.500 159 12594.35 98.90 54967.50 88888.00 2012-06-07 01:58:05.625 159 12594.38 98.95 54967.53 88888.00 2012-06-07 01:58:05.750 159 12594.38 99.00 54967.50 88888.00 2012-06-07 01:58:05.875 159 12594.30 98.95 54967.50 88888.00 2012-06-07 01:58:06.000 159 12594.27 98.95 54967.50 88888.00 2012-06-07 01:58:06.125 159 12594.25 98.97 54967.53 88888.00 2012-06-07 01:58:06.250 159 12594.23 98.97 54967.50 88888.00 2012-06-07 01:58:06.375 159 12594.23 99.00 54967.53 88888.00 2012-06-07 01:58:06.500 159 12594.17 99.00 54967.50 88888.00 2012-06-07 01:58:06.625 159 12594.12 99.03 54967.45 88888.00 2012-06-07 01:58:06.750 159 12594.12 99.05 54967.45 88888.00 2012-06-07 01:58:06.875 159 12594.12 99.08 54967.50 88888.00 2012-06-07 01:58:07.000 159 12594.15 99.08 54967.47 88888.00 2012-06-07 01:58:07.125 159 12594.10 99.08 54967.50 88888.00 2012-06-07 01:58:07.250 159 12594.08 99.08 54967.50 88888.00 2012-06-07 01:58:07.375 159 12594.15 99.12 54967.50 88888.00 2012-06-07 01:58:07.500 159 12594.15 99.12 54967.47 88888.00 2012-06-07 01:58:07.625 159 12594.12 99.17 54967.50 88888.00 2012-06-07 01:58:07.750 159 12594.08 99.15 54967.47 88888.00 2012-06-07 01:58:07.875 159 12594.08 99.17 54967.47 88888.00 2012-06-07 01:58:08.000 159 12594.08 99.15 54967.43 88888.00 2012-06-07 01:58:08.125 159 12594.10 99.15 54967.43 88888.00 2012-06-07 01:58:08.250 159 12594.05 99.15 54967.45 88888.00 2012-06-07 01:58:08.375 159 12593.98 99.17 54967.45 88888.00 2012-06-07 01:58:08.500 159 12593.92 99.20 54967.43 88888.00 2012-06-07 01:58:08.625 159 12593.90 99.20 54967.45 88888.00 2012-06-07 01:58:08.750 159 12593.92 99.20 54967.40 88888.00 2012-06-07 01:58:08.875 159 12593.98 99.22 54967.40 88888.00 2012-06-07 01:58:09.000 159 12594.02 99.25 54967.40 88888.00 2012-06-07 01:58:09.125 159 12594.00 99.25 54967.43 88888.00 2012-06-07 01:58:09.250 159 12593.92 99.25 54967.43 88888.00 2012-06-07 01:58:09.375 159 12593.92 99.28 54967.43 88888.00 2012-06-07 01:58:09.500 159 12593.88 99.28 54967.45 88888.00 2012-06-07 01:58:09.625 159 12593.83 99.30 54967.43 88888.00 2012-06-07 01:58:09.750 159 12593.85 99.33 54967.45 88888.00 2012-06-07 01:58:09.875 159 12593.85 99.33 54967.45 88888.00 2012-06-07 01:58:10.000 159 12593.80 99.35 54967.40 88888.00 2012-06-07 01:58:10.125 159 12593.77 99.40 54967.43 88888.00 2012-06-07 01:58:10.250 159 12593.80 99.40 54967.43 88888.00 2012-06-07 01:58:10.375 159 12593.75 99.40 54967.40 88888.00 2012-06-07 01:58:10.500 159 12593.70 99.40 54967.40 88888.00 2012-06-07 01:58:10.625 159 12593.62 99.38 54967.40 88888.00 2012-06-07 01:58:10.750 159 12593.65 99.42 54967.40 88888.00 2012-06-07 01:58:10.875 159 12593.67 99.40 54967.43 88888.00 2012-06-07 01:58:11.000 159 12593.67 99.42 54967.43 88888.00 2012-06-07 01:58:11.125 159 12593.67 99.50 54967.45 88888.00 2012-06-07 01:58:11.250 159 12593.67 99.55 54967.45 88888.00 2012-06-07 01:58:11.375 159 12593.65 99.55 54967.43 88888.00 2012-06-07 01:58:11.500 159 12593.65 99.55 54967.43 88888.00 2012-06-07 01:58:11.625 159 12593.62 99.58 54967.38 88888.00 2012-06-07 01:58:11.750 159 12593.58 99.62 54967.40 88888.00 2012-06-07 01:58:11.875 159 12593.55 99.67 54967.40 88888.00 2012-06-07 01:58:12.000 159 12593.55 99.65 54967.35 88888.00 2012-06-07 01:58:12.125 159 12593.58 99.65 54967.38 88888.00 2012-06-07 01:58:12.250 159 12593.55 99.65 54967.35 88888.00 2012-06-07 01:58:12.375 159 12593.58 99.67 54967.35 88888.00 2012-06-07 01:58:12.500 159 12593.55 99.70 54967.35 88888.00 2012-06-07 01:58:12.625 159 12593.52 99.70 54967.35 88888.00 2012-06-07 01:58:12.750 159 12593.50 99.75 54967.32 88888.00 2012-06-07 01:58:12.875 159 12593.48 99.78 54967.32 88888.00 2012-06-07 01:58:13.000 159 12593.42 99.75 54967.32 88888.00 2012-06-07 01:58:13.125 159 12593.40 99.78 54967.32 88888.00 2012-06-07 01:58:13.250 159 12593.40 99.80 54967.32 88888.00 2012-06-07 01:58:13.375 159 12593.45 99.83 54967.32 88888.00 2012-06-07 01:58:13.500 159 12593.48 99.88 54967.28 88888.00 2012-06-07 01:58:13.625 159 12593.45 99.90 54967.32 88888.00 2012-06-07 01:58:13.750 159 12593.40 99.90 54967.30 88888.00 2012-06-07 01:58:13.875 159 12593.35 99.90 54967.30 88888.00 2012-06-07 01:58:14.000 159 12593.38 99.92 54967.28 88888.00 2012-06-07 01:58:14.125 159 12593.35 99.97 54967.32 88888.00 2012-06-07 01:58:14.250 159 12593.33 99.97 54967.28 88888.00 2012-06-07 01:58:14.375 159 12593.40 100.00 54967.25 88888.00 2012-06-07 01:58:14.500 159 12593.33 100.00 54967.22 88888.00 2012-06-07 01:58:14.625 159 12593.25 100.03 54967.25 88888.00 2012-06-07 01:58:14.750 159 12593.27 100.03 54967.28 88888.00 2012-06-07 01:58:14.875 159 12593.30 100.05 54967.28 88888.00 2012-06-07 01:58:15.000 159 12593.33 100.05 54967.28 88888.00 2012-06-07 01:58:15.125 159 12593.25 100.08 54967.25 88888.00 2012-06-07 01:58:15.250 159 12593.23 100.15 54967.28 88888.00 2012-06-07 01:58:15.375 159 12593.23 100.20 54967.28 88888.00 2012-06-07 01:58:15.500 159 12593.20 100.15 54967.28 88888.00 2012-06-07 01:58:15.625 159 12593.17 100.20 54967.28 88888.00 2012-06-07 01:58:15.750 159 12593.17 100.20 54967.28 88888.00 2012-06-07 01:58:15.875 159 12593.17 100.17 54967.28 88888.00 2012-06-07 01:58:16.000 159 12593.10 100.20 54967.25 88888.00 2012-06-07 01:58:16.125 159 12593.05 100.25 54967.25 88888.00 2012-06-07 01:58:16.250 159 12593.00 100.30 54967.28 88888.00 2012-06-07 01:58:16.375 159 12593.10 100.33 54967.28 88888.00 2012-06-07 01:58:16.500 159 12593.10 100.30 54967.25 88888.00 2012-06-07 01:58:16.625 159 12593.10 100.30 54967.22 88888.00 2012-06-07 01:58:16.750 159 12593.10 100.35 54967.25 88888.00 2012-06-07 01:58:16.875 159 12593.05 100.40 54967.28 88888.00 2012-06-07 01:58:17.000 159 12593.05 100.42 54967.22 88888.00 2012-06-07 01:58:17.125 159 12593.05 100.42 54967.20 88888.00 2012-06-07 01:58:17.250 159 12592.98 100.40 54967.22 88888.00 2012-06-07 01:58:17.375 159 12593.02 100.42 54967.25 88888.00 2012-06-07 01:58:17.500 159 12593.00 100.47 54967.22 88888.00 2012-06-07 01:58:17.625 159 12593.00 100.50 54967.20 88888.00 2012-06-07 01:58:17.750 159 12593.02 100.58 54967.22 88888.00 2012-06-07 01:58:17.875 159 12593.02 100.60 54967.22 88888.00 2012-06-07 01:58:18.000 159 12593.02 100.60 54967.20 88888.00 2012-06-07 01:58:18.125 159 12593.02 100.60 54967.18 88888.00 2012-06-07 01:58:18.250 159 12593.05 100.62 54967.18 88888.00 2012-06-07 01:58:18.375 159 12593.08 100.70 54967.20 88888.00 2012-06-07 01:58:18.500 159 12592.95 100.72 54967.15 88888.00 2012-06-07 01:58:18.625 159 12592.98 100.70 54967.15 88888.00 2012-06-07 01:58:18.750 159 12593.00 100.72 54967.18 88888.00 2012-06-07 01:58:18.875 159 12593.05 100.78 54967.18 88888.00 2012-06-07 01:58:19.000 159 12593.02 100.78 54967.15 88888.00 2012-06-07 01:58:19.125 159 12592.95 100.78 54967.12 88888.00 2012-06-07 01:58:19.250 159 12592.88 100.83 54967.15 88888.00 2012-06-07 01:58:19.375 159 12592.90 100.88 54967.15 88888.00 2012-06-07 01:58:19.500 159 12592.90 100.90 54967.18 88888.00 2012-06-07 01:58:19.625 159 12592.88 100.85 54967.15 88888.00 2012-06-07 01:58:19.750 159 12592.88 100.88 54967.12 88888.00 2012-06-07 01:58:19.875 159 12592.92 100.90 54967.10 88888.00 2012-06-07 01:58:20.000 159 12592.92 100.95 54967.12 88888.00 2012-06-07 01:58:20.125 159 12592.92 101.00 54967.15 88888.00 2012-06-07 01:58:20.250 159 12592.88 101.00 54967.12 88888.00 2012-06-07 01:58:20.375 159 12592.90 101.03 54967.10 88888.00 2012-06-07 01:58:20.500 159 12592.88 101.00 54967.05 88888.00 2012-06-07 01:58:20.625 159 12592.85 101.03 54967.05 88888.00 2012-06-07 01:58:20.750 159 12592.88 101.08 54967.05 88888.00 2012-06-07 01:58:20.875 159 12592.88 101.12 54967.10 88888.00 2012-06-07 01:58:21.000 159 12592.88 101.12 54967.07 88888.00 2012-06-07 01:58:21.125 159 12592.88 101.12 54967.07 88888.00 2012-06-07 01:58:21.250 159 12592.88 101.17 54967.07 88888.00 2012-06-07 01:58:21.375 159 12592.90 101.20 54967.07 88888.00 2012-06-07 01:58:21.500 159 12592.85 101.25 54967.07 88888.00 2012-06-07 01:58:21.625 159 12592.83 101.25 54967.10 88888.00 2012-06-07 01:58:21.750 159 12592.80 101.30 54967.10 88888.00 2012-06-07 01:58:21.875 159 12592.88 101.38 54967.12 88888.00 2012-06-07 01:58:22.000 159 12592.83 101.35 54967.10 88888.00 2012-06-07 01:58:22.125 159 12592.75 101.35 54967.10 88888.00 2012-06-07 01:58:22.250 159 12592.67 101.33 54967.10 88888.00 2012-06-07 01:58:22.375 159 12592.73 101.35 54967.12 88888.00 2012-06-07 01:58:22.500 159 12592.70 101.35 54967.12 88888.00 2012-06-07 01:58:22.625 159 12592.67 101.38 54967.10 88888.00 2012-06-07 01:58:22.750 159 12592.70 101.38 54967.07 88888.00 2012-06-07 01:58:22.875 159 12592.77 101.38 54967.03 88888.00 2012-06-07 01:58:23.000 159 12592.80 101.42 54967.07 88888.00 2012-06-07 01:58:23.125 159 12592.80 101.45 54967.07 88888.00 2012-06-07 01:58:23.250 159 12592.75 101.53 54967.10 88888.00 2012-06-07 01:58:23.375 159 12592.77 101.53 54967.10 88888.00 2012-06-07 01:58:23.500 159 12592.75 101.50 54967.07 88888.00 2012-06-07 01:58:23.625 159 12592.75 101.53 54967.05 88888.00 2012-06-07 01:58:23.750 159 12592.73 101.58 54967.07 88888.00 2012-06-07 01:58:23.875 159 12592.73 101.55 54967.07 88888.00 2012-06-07 01:58:24.000 159 12592.73 101.60 54967.05 88888.00 2012-06-07 01:58:24.125 159 12592.75 101.62 54967.05 88888.00 2012-06-07 01:58:24.250 159 12592.75 101.65 54967.07 88888.00 2012-06-07 01:58:24.375 159 12592.77 101.65 54967.07 88888.00 2012-06-07 01:58:24.500 159 12592.77 101.67 54967.05 88888.00 2012-06-07 01:58:24.625 159 12592.75 101.67 54967.05 88888.00 2012-06-07 01:58:24.750 159 12592.80 101.70 54967.05 88888.00 2012-06-07 01:58:24.875 159 12592.80 101.72 54967.03 88888.00 2012-06-07 01:58:25.000 159 12592.83 101.72 54967.00 88888.00 2012-06-07 01:58:25.125 159 12592.83 101.72 54967.03 88888.00 2012-06-07 01:58:25.250 159 12592.75 101.72 54967.03 88888.00 2012-06-07 01:58:25.375 159 12592.73 101.78 54967.03 88888.00 2012-06-07 01:58:25.500 159 12592.77 101.83 54967.03 88888.00 2012-06-07 01:58:25.625 159 12592.80 101.85 54967.03 88888.00 2012-06-07 01:58:25.750 159 12592.80 101.88 54967.05 88888.00 2012-06-07 01:58:25.875 159 12592.85 101.90 54967.03 88888.00 2012-06-07 01:58:26.000 159 12592.80 101.90 54966.97 88888.00 2012-06-07 01:58:26.125 159 12592.80 101.95 54967.00 88888.00 2012-06-07 01:58:26.250 159 12592.73 101.90 54966.97 88888.00 2012-06-07 01:58:26.375 159 12592.75 101.95 54967.00 88888.00 2012-06-07 01:58:26.500 159 12592.77 101.97 54967.00 88888.00 2012-06-07 01:58:26.625 159 12592.80 102.00 54967.00 88888.00 2012-06-07 01:58:26.750 159 12592.77 101.97 54967.00 88888.00 2012-06-07 01:58:26.875 159 12592.73 101.97 54967.00 88888.00 2012-06-07 01:58:27.000 159 12592.73 102.00 54967.00 88888.00 2012-06-07 01:58:27.125 159 12592.75 102.05 54966.97 88888.00 2012-06-07 01:58:27.250 159 12592.73 102.10 54967.00 88888.00 2012-06-07 01:58:27.375 159 12592.73 102.08 54966.95 88888.00 2012-06-07 01:58:27.500 159 12592.75 102.08 54966.93 88888.00 2012-06-07 01:58:27.625 159 12592.75 102.12 54966.95 88888.00 2012-06-07 01:58:27.750 159 12592.75 102.12 54966.95 88888.00 2012-06-07 01:58:27.875 159 12592.77 102.10 54966.95 88888.00 2012-06-07 01:58:28.000 159 12592.80 102.12 54966.95 88888.00 2012-06-07 01:58:28.125 159 12592.75 102.10 54966.97 88888.00 2012-06-07 01:58:28.250 159 12592.77 102.12 54966.95 88888.00 2012-06-07 01:58:28.375 159 12592.85 102.17 54966.97 88888.00 2012-06-07 01:58:28.500 159 12592.83 102.22 54967.00 88888.00 2012-06-07 01:58:28.625 159 12592.77 102.22 54967.03 88888.00 2012-06-07 01:58:28.750 159 12592.77 102.22 54967.00 88888.00 2012-06-07 01:58:28.875 159 12592.80 102.25 54967.00 88888.00 2012-06-07 01:58:29.000 159 12592.85 102.28 54967.00 88888.00 2012-06-07 01:58:29.125 159 12592.83 102.33 54967.00 88888.00 2012-06-07 01:58:29.250 159 12592.83 102.35 54967.00 88888.00 2012-06-07 01:58:29.375 159 12592.88 102.38 54967.03 88888.00 2012-06-07 01:58:29.500 159 12592.80 102.38 54967.00 88888.00 2012-06-07 01:58:29.625 159 12592.77 102.35 54967.00 88888.00 2012-06-07 01:58:29.750 159 12592.77 102.35 54966.97 88888.00 2012-06-07 01:58:29.875 159 12592.80 102.40 54967.00 88888.00 2012-06-07 01:58:30.000 159 12592.83 102.38 54966.97 88888.00 2012-06-07 01:58:30.125 159 12592.80 102.38 54966.97 88888.00 2012-06-07 01:58:30.250 159 12592.77 102.40 54966.97 88888.00 2012-06-07 01:58:30.375 159 12592.80 102.42 54966.97 88888.00 2012-06-07 01:58:30.500 159 12592.85 102.47 54967.00 88888.00 2012-06-07 01:58:30.625 159 12592.88 102.47 54966.97 88888.00 2012-06-07 01:58:30.750 159 12592.85 102.45 54966.97 88888.00 2012-06-07 01:58:30.875 159 12592.80 102.47 54967.00 88888.00 2012-06-07 01:58:31.000 159 12592.77 102.50 54966.97 88888.00 2012-06-07 01:58:31.125 159 12592.75 102.53 54966.97 88888.00 2012-06-07 01:58:31.250 159 12592.83 102.55 54967.03 88888.00 2012-06-07 01:58:31.375 159 12592.88 102.58 54966.97 88888.00 2012-06-07 01:58:31.500 159 12592.85 102.55 54966.97 88888.00 2012-06-07 01:58:31.625 159 12592.80 102.55 54966.97 88888.00 2012-06-07 01:58:31.750 159 12592.80 102.55 54966.97 88888.00 2012-06-07 01:58:31.875 159 12592.80 102.55 54966.97 88888.00 2012-06-07 01:58:32.000 159 12592.85 102.53 54966.97 88888.00 2012-06-07 01:58:32.125 159 12592.92 102.58 54966.97 88888.00 2012-06-07 01:58:32.250 159 12592.95 102.62 54967.00 88888.00 2012-06-07 01:58:32.375 159 12592.90 102.62 54967.00 88888.00 2012-06-07 01:58:32.500 159 12592.88 102.62 54967.00 88888.00 2012-06-07 01:58:32.625 159 12592.88 102.65 54967.00 88888.00 2012-06-07 01:58:32.750 159 12592.88 102.65 54966.97 88888.00 2012-06-07 01:58:32.875 159 12592.90 102.65 54966.97 88888.00 2012-06-07 01:58:33.000 159 12592.92 102.65 54966.93 88888.00 2012-06-07 01:58:33.125 159 12592.92 102.65 54966.95 88888.00 2012-06-07 01:58:33.250 159 12592.88 102.65 54966.97 88888.00 2012-06-07 01:58:33.375 159 12592.92 102.67 54967.00 88888.00 2012-06-07 01:58:33.500 159 12592.95 102.72 54967.00 88888.00 2012-06-07 01:58:33.625 159 12592.95 102.75 54967.00 88888.00 2012-06-07 01:58:33.750 159 12592.92 102.70 54967.00 88888.00 2012-06-07 01:58:33.875 159 12592.98 102.67 54966.97 88888.00 2012-06-07 01:58:34.000 159 12593.02 102.70 54967.00 88888.00 2012-06-07 01:58:34.125 159 12593.05 102.72 54967.03 88888.00 2012-06-07 01:58:34.250 159 12593.08 102.75 54967.03 88888.00 2012-06-07 01:58:34.375 159 12593.10 102.72 54967.00 88888.00 2012-06-07 01:58:34.500 159 12593.05 102.72 54967.00 88888.00 2012-06-07 01:58:34.625 159 12593.02 102.75 54967.00 88888.00 2012-06-07 01:58:34.750 159 12593.05 102.80 54967.03 88888.00 2012-06-07 01:58:34.875 159 12593.05 102.80 54967.03 88888.00 2012-06-07 01:58:35.000 159 12593.08 102.80 54967.05 88888.00 2012-06-07 01:58:35.125 159 12593.12 102.78 54967.05 88888.00 2012-06-07 01:58:35.250 159 12593.08 102.80 54967.05 88888.00 2012-06-07 01:58:35.375 159 12593.02 102.80 54967.07 88888.00 2012-06-07 01:58:35.500 159 12593.00 102.83 54967.10 88888.00 2012-06-07 01:58:35.625 159 12593.10 102.83 54967.07 88888.00 2012-06-07 01:58:35.750 159 12593.15 102.88 54967.05 88888.00 2012-06-07 01:58:35.875 159 12593.15 102.85 54967.07 88888.00 2012-06-07 01:58:36.000 159 12593.12 102.88 54967.05 88888.00 2012-06-07 01:58:36.125 159 12593.12 102.90 54967.07 88888.00 2012-06-07 01:58:36.250 159 12593.05 102.90 54967.07 88888.00 2012-06-07 01:58:36.375 159 12593.08 102.92 54967.12 88888.00 2012-06-07 01:58:36.500 159 12593.05 102.92 54967.07 88888.00 2012-06-07 01:58:36.625 159 12593.00 102.92 54967.07 88888.00 2012-06-07 01:58:36.750 159 12592.95 102.92 54967.07 88888.00 2012-06-07 01:58:36.875 159 12592.98 102.90 54967.07 88888.00 2012-06-07 01:58:37.000 159 12593.02 102.92 54967.07 88888.00 2012-06-07 01:58:37.125 159 12592.98 102.90 54967.07 88888.00 2012-06-07 01:58:37.250 159 12592.98 102.90 54967.07 88888.00 2012-06-07 01:58:37.375 159 12593.08 102.97 54967.12 88888.00 2012-06-07 01:58:37.500 159 12593.08 103.00 54967.12 88888.00 2012-06-07 01:58:37.625 159 12593.10 102.97 54967.12 88888.00 2012-06-07 01:58:37.750 159 12593.10 102.95 54967.12 88888.00 2012-06-07 01:58:37.875 159 12593.05 102.97 54967.12 88888.00 2012-06-07 01:58:38.000 159 12593.05 102.97 54967.12 88888.00 2012-06-07 01:58:38.125 159 12593.02 102.95 54967.10 88888.00 2012-06-07 01:58:38.250 159 12593.05 102.95 54967.12 88888.00 2012-06-07 01:58:38.375 159 12593.12 102.97 54967.10 88888.00 2012-06-07 01:58:38.500 159 12593.08 102.97 54967.12 88888.00 2012-06-07 01:58:38.625 159 12593.08 103.00 54967.12 88888.00 2012-06-07 01:58:38.750 159 12593.10 103.00 54967.15 88888.00 2012-06-07 01:58:38.875 159 12593.17 103.00 54967.12 88888.00 2012-06-07 01:58:39.000 159 12593.23 103.00 54967.12 88888.00 2012-06-07 01:58:39.125 159 12593.25 103.00 54967.12 88888.00 2012-06-07 01:58:39.250 159 12593.23 102.97 54967.15 88888.00 2012-06-07 01:58:39.375 159 12593.20 102.97 54967.15 88888.00 2012-06-07 01:58:39.500 159 12593.23 102.97 54967.15 88888.00 2012-06-07 01:58:39.625 159 12593.20 103.03 54967.15 88888.00 2012-06-07 01:58:39.750 159 12593.27 103.03 54967.18 88888.00 2012-06-07 01:58:39.875 159 12593.35 103.00 54967.18 88888.00 2012-06-07 01:58:40.000 159 12593.33 103.00 54967.15 88888.00 2012-06-07 01:58:40.125 159 12593.30 103.00 54967.15 88888.00 2012-06-07 01:58:40.250 159 12593.20 103.00 54967.18 88888.00 2012-06-07 01:58:40.375 159 12593.27 103.03 54967.18 88888.00 2012-06-07 01:58:40.500 159 12593.30 103.00 54967.20 88888.00 2012-06-07 01:58:40.625 159 12593.40 103.00 54967.20 88888.00 2012-06-07 01:58:40.750 159 12593.45 103.03 54967.20 88888.00 2012-06-07 01:58:40.875 159 12593.38 103.05 54967.22 88888.00 2012-06-07 01:58:41.000 159 12593.30 103.05 54967.20 88888.00 2012-06-07 01:58:41.125 159 12593.35 103.05 54967.25 88888.00 2012-06-07 01:58:41.250 159 12593.35 103.05 54967.25 88888.00 2012-06-07 01:58:41.375 159 12593.33 103.03 54967.25 88888.00 2012-06-07 01:58:41.500 159 12593.30 103.00 54967.25 88888.00 2012-06-07 01:58:41.625 159 12593.30 103.00 54967.25 88888.00 2012-06-07 01:58:41.750 159 12593.30 103.00 54967.22 88888.00 2012-06-07 01:58:41.875 159 12593.33 103.03 54967.25 88888.00 2012-06-07 01:58:42.000 159 12593.38 103.03 54967.22 88888.00 2012-06-07 01:58:42.125 159 12593.40 103.05 54967.22 88888.00 2012-06-07 01:58:42.250 159 12593.35 103.05 54967.25 88888.00 2012-06-07 01:58:42.375 159 12593.35 103.05 54967.25 88888.00 2012-06-07 01:58:42.500 159 12593.42 103.10 54967.28 88888.00 2012-06-07 01:58:42.625 159 12593.42 103.10 54967.28 88888.00 2012-06-07 01:58:42.750 159 12593.45 103.12 54967.28 88888.00 2012-06-07 01:58:42.875 159 12593.48 103.10 54967.28 88888.00 2012-06-07 01:58:43.000 159 12593.50 103.05 54967.25 88888.00 2012-06-07 01:58:43.125 159 12593.50 103.05 54967.28 88888.00 2012-06-07 01:58:43.250 159 12593.45 103.08 54967.28 88888.00 2012-06-07 01:58:43.375 159 12593.48 103.10 54967.25 88888.00 2012-06-07 01:58:43.500 159 12593.48 103.08 54967.32 88888.00 2012-06-07 01:58:43.625 159 12593.50 103.05 54967.30 88888.00 2012-06-07 01:58:43.750 159 12593.50 103.05 54967.30 88888.00 2012-06-07 01:58:43.875 159 12593.50 103.08 54967.30 88888.00 2012-06-07 01:58:44.000 159 12593.58 103.10 54967.30 88888.00 2012-06-07 01:58:44.125 159 12593.58 103.08 54967.28 88888.00 2012-06-07 01:58:44.250 159 12593.52 103.08 54967.30 88888.00 2012-06-07 01:58:44.375 159 12593.58 103.10 54967.30 88888.00 2012-06-07 01:58:44.500 159 12593.60 103.10 54967.32 88888.00 2012-06-07 01:58:44.625 159 12593.62 103.08 54967.35 88888.00 2012-06-07 01:58:44.750 159 12593.65 103.08 54967.32 88888.00 2012-06-07 01:58:44.875 159 12593.70 103.10 54967.38 88888.00 2012-06-07 01:58:45.000 159 12593.70 103.10 54967.32 88888.00 2012-06-07 01:58:45.125 159 12593.65 103.08 54967.32 88888.00 2012-06-07 01:58:45.250 159 12593.62 103.05 54967.35 88888.00 2012-06-07 01:58:45.375 159 12593.65 103.05 54967.35 88888.00 2012-06-07 01:58:45.500 159 12593.67 103.08 54967.35 88888.00 2012-06-07 01:58:45.625 159 12593.67 103.08 54967.35 88888.00 2012-06-07 01:58:45.750 159 12593.65 103.05 54967.35 88888.00 2012-06-07 01:58:45.875 159 12593.70 103.00 54967.38 88888.00 2012-06-07 01:58:46.000 159 12593.77 103.00 54967.38 88888.00 2012-06-07 01:58:46.125 159 12593.75 103.03 54967.38 88888.00 2012-06-07 01:58:46.250 159 12593.70 103.00 54967.40 88888.00 2012-06-07 01:58:46.375 159 12593.77 102.95 54967.38 88888.00 2012-06-07 01:58:46.500 159 12593.80 102.97 54967.40 88888.00 2012-06-07 01:58:46.625 159 12593.80 102.97 54967.43 88888.00 2012-06-07 01:58:46.750 159 12593.77 103.00 54967.45 88888.00 2012-06-07 01:58:46.875 159 12593.70 102.97 54967.47 88888.00 2012-06-07 01:58:47.000 159 12593.73 102.97 54967.47 88888.00 2012-06-07 01:58:47.125 159 12593.77 102.97 54967.50 88888.00 2012-06-07 01:58:47.250 159 12593.77 102.95 54967.53 88888.00 2012-06-07 01:58:47.375 159 12593.75 102.95 54967.53 88888.00 2012-06-07 01:58:47.500 159 12593.75 102.92 54967.50 88888.00 2012-06-07 01:58:47.625 159 12593.75 102.90 54967.50 88888.00 2012-06-07 01:58:47.750 159 12593.77 102.90 54967.50 88888.00 2012-06-07 01:58:47.875 159 12593.80 102.92 54967.50 88888.00 2012-06-07 01:58:48.000 159 12593.85 102.90 54967.47 88888.00 2012-06-07 01:58:48.125 159 12593.85 102.88 54967.47 88888.00 2012-06-07 01:58:48.250 159 12593.85 102.88 54967.50 88888.00 2012-06-07 01:58:48.375 159 12593.88 102.88 54967.50 88888.00 2012-06-07 01:58:48.500 159 12593.80 102.88 54967.53 88888.00 2012-06-07 01:58:48.625 159 12593.77 102.88 54967.50 88888.00 2012-06-07 01:58:48.750 159 12593.83 102.88 54967.50 88888.00 2012-06-07 01:58:48.875 159 12593.90 102.90 54967.53 88888.00 2012-06-07 01:58:49.000 159 12593.90 102.90 54967.50 88888.00 2012-06-07 01:58:49.125 159 12593.92 102.85 54967.53 88888.00 2012-06-07 01:58:49.250 159 12593.88 102.88 54967.50 88888.00 2012-06-07 01:58:49.375 159 12593.88 102.83 54967.47 88888.00 2012-06-07 01:58:49.500 159 12593.85 102.83 54967.55 88888.00 2012-06-07 01:58:49.625 159 12593.77 102.83 54967.55 88888.00 2012-06-07 01:58:49.750 159 12593.83 102.80 54967.55 88888.00 2012-06-07 01:58:49.875 159 12593.92 102.78 54967.50 88888.00 2012-06-07 01:58:50.000 159 12593.95 102.75 54967.50 88888.00 2012-06-07 01:58:50.125 159 12593.90 102.72 54967.53 88888.00 2012-06-07 01:58:50.250 159 12593.88 102.72 54967.57 88888.00 2012-06-07 01:58:50.375 159 12593.92 102.75 54967.55 88888.00 2012-06-07 01:58:50.500 159 12593.98 102.78 54967.57 88888.00 2012-06-07 01:58:50.625 159 12593.95 102.80 54967.60 88888.00 2012-06-07 01:58:50.750 159 12593.95 102.80 54967.57 88888.00 2012-06-07 01:58:50.875 159 12593.98 102.78 54967.60 88888.00 2012-06-07 01:58:51.000 159 12593.98 102.75 54967.60 88888.00 2012-06-07 01:58:51.125 159 12593.98 102.72 54967.65 88888.00 2012-06-07 01:58:51.250 159 12593.95 102.72 54967.68 88888.00 2012-06-07 01:58:51.375 159 12594.02 102.70 54967.65 88888.00 2012-06-07 01:58:51.500 159 12594.00 102.72 54967.65 88888.00 2012-06-07 01:58:51.625 159 12593.95 102.72 54967.68 88888.00 2012-06-07 01:58:51.750 159 12593.98 102.70 54967.68 88888.00 2012-06-07 01:58:51.875 159 12593.95 102.67 54967.68 88888.00 2012-06-07 01:58:52.000 159 12593.90 102.67 54967.65 88888.00 2012-06-07 01:58:52.125 159 12593.88 102.67 54967.70 88888.00 2012-06-07 01:58:52.250 159 12593.83 102.65 54967.72 88888.00 2012-06-07 01:58:52.375 159 12593.92 102.62 54967.72 88888.00 2012-06-07 01:58:52.500 159 12594.00 102.62 54967.72 88888.00 2012-06-07 01:58:52.625 159 12594.00 102.60 54967.72 88888.00 2012-06-07 01:58:52.750 159 12593.95 102.60 54967.72 88888.00 2012-06-07 01:58:52.875 159 12593.88 102.62 54967.78 88888.00 2012-06-07 01:58:53.000 159 12593.90 102.60 54967.75 88888.00 2012-06-07 01:58:53.125 159 12593.98 102.58 54967.75 88888.00 2012-06-07 01:58:53.250 159 12593.98 102.55 54967.78 88888.00 2012-06-07 01:58:53.375 159 12593.95 102.53 54967.78 88888.00 2012-06-07 01:58:53.500 159 12593.98 102.53 54967.78 88888.00 2012-06-07 01:58:53.625 159 12593.92 102.53 54967.80 88888.00 2012-06-07 01:58:53.750 159 12593.92 102.50 54967.85 88888.00 2012-06-07 01:58:53.875 159 12593.95 102.53 54967.85 88888.00 2012-06-07 01:58:54.000 159 12593.95 102.53 54967.78 88888.00 2012-06-07 01:58:54.125 159 12593.92 102.47 54967.78 88888.00 2012-06-07 01:58:54.250 159 12593.90 102.47 54967.85 88888.00 2012-06-07 01:58:54.375 159 12594.00 102.50 54967.85 88888.00 2012-06-07 01:58:54.500 159 12594.00 102.47 54967.88 88888.00 2012-06-07 01:58:54.625 159 12593.98 102.47 54967.88 88888.00 2012-06-07 01:58:54.750 159 12593.92 102.47 54967.88 88888.00 2012-06-07 01:58:54.875 159 12593.90 102.50 54967.85 88888.00 2012-06-07 01:58:55.000 159 12593.88 102.47 54967.88 88888.00 2012-06-07 01:58:55.125 159 12593.85 102.45 54967.93 88888.00 2012-06-07 01:58:55.250 159 12593.80 102.45 54967.93 88888.00 2012-06-07 01:58:55.375 159 12593.85 102.47 54967.95 88888.00 2012-06-07 01:58:55.500 159 12593.88 102.47 54967.95 88888.00 2012-06-07 01:58:55.625 159 12593.85 102.42 54967.93 88888.00 2012-06-07 01:58:55.750 159 12593.85 102.42 54967.93 88888.00 2012-06-07 01:58:55.875 159 12593.83 102.42 54967.93 88888.00 2012-06-07 01:58:56.000 159 12593.80 102.42 54967.95 88888.00 2012-06-07 01:58:56.125 159 12593.85 102.40 54967.97 88888.00 2012-06-07 01:58:56.250 159 12593.83 102.38 54967.97 88888.00 2012-06-07 01:58:56.375 159 12593.85 102.42 54967.97 88888.00 2012-06-07 01:58:56.500 159 12593.85 102.40 54967.97 88888.00 2012-06-07 01:58:56.625 159 12593.85 102.40 54968.00 88888.00 2012-06-07 01:58:56.750 159 12593.77 102.40 54968.00 88888.00 2012-06-07 01:58:56.875 159 12593.73 102.38 54968.03 88888.00 2012-06-07 01:58:57.000 159 12593.65 102.38 54968.00 88888.00 2012-06-07 01:58:57.125 159 12593.65 102.38 54968.05 88888.00 2012-06-07 01:58:57.250 159 12593.62 102.35 54968.05 88888.00 2012-06-07 01:58:57.375 159 12593.62 102.35 54968.05 88888.00 2012-06-07 01:58:57.500 159 12593.60 102.35 54968.05 88888.00 2012-06-07 01:58:57.625 159 12593.58 102.38 54968.07 88888.00 2012-06-07 01:58:57.750 159 12593.58 102.40 54968.07 88888.00 2012-06-07 01:58:57.875 159 12593.60 102.38 54968.10 88888.00 2012-06-07 01:58:58.000 159 12593.62 102.35 54968.07 88888.00 2012-06-07 01:58:58.125 159 12593.62 102.35 54968.15 88888.00 2012-06-07 01:58:58.250 159 12593.55 102.30 54968.18 88888.00 2012-06-07 01:58:58.375 159 12593.48 102.28 54968.12 88888.00 2012-06-07 01:58:58.500 159 12593.50 102.30 54968.15 88888.00 2012-06-07 01:58:58.625 159 12593.55 102.28 54968.12 88888.00 2012-06-07 01:58:58.750 159 12593.52 102.28 54968.18 88888.00 2012-06-07 01:58:58.875 159 12593.52 102.33 54968.20 88888.00 2012-06-07 01:58:59.000 159 12593.52 102.28 54968.18 88888.00 2012-06-07 01:58:59.125 159 12593.48 102.25 54968.18 88888.00 2012-06-07 01:58:59.250 159 12593.42 102.25 54968.20 88888.00 2012-06-07 01:58:59.375 159 12593.45 102.30 54968.22 88888.00 2012-06-07 01:58:59.500 159 12593.42 102.30 54968.20 88888.00 2012-06-07 01:58:59.625 159 12593.42 102.30 54968.25 88888.00 2012-06-07 01:58:59.750 159 12593.38 102.28 54968.25 88888.00 2012-06-07 01:58:59.875 159 12593.30 102.30 54968.25 88888.00 2012-06-07 01:59:00.000 159 12593.27 102.30 54968.28 88888.00 2012-06-07 01:59:00.125 159 12593.38 102.30 54968.30 88888.00 2012-06-07 01:59:00.250 159 12593.38 102.28 54968.30 88888.00 2012-06-07 01:59:00.375 159 12593.38 102.30 54968.25 88888.00 2012-06-07 01:59:00.500 159 12593.23 102.33 54968.28 88888.00 2012-06-07 01:59:00.625 159 12593.20 102.33 54968.28 88888.00 2012-06-07 01:59:00.750 159 12593.15 102.38 54968.30 88888.00 2012-06-07 01:59:00.875 159 12593.15 102.38 54968.30 88888.00 2012-06-07 01:59:01.000 159 12593.15 102.35 54968.30 88888.00 2012-06-07 01:59:01.125 159 12593.10 102.35 54968.35 88888.00 2012-06-07 01:59:01.250 159 12593.05 102.38 54968.35 88888.00 2012-06-07 01:59:01.375 159 12593.10 102.35 54968.35 88888.00 2012-06-07 01:59:01.500 159 12593.10 102.33 54968.40 88888.00 2012-06-07 01:59:01.625 159 12593.15 102.30 54968.40 88888.00 2012-06-07 01:59:01.750 159 12593.12 102.33 54968.38 88888.00 2012-06-07 01:59:01.875 159 12593.00 102.35 54968.38 88888.00 2012-06-07 01:59:02.000 159 12592.95 102.33 54968.35 88888.00 2012-06-07 01:59:02.125 159 12592.95 102.35 54968.38 88888.00 2012-06-07 01:59:02.250 159 12592.90 102.30 54968.40 88888.00 2012-06-07 01:59:02.375 159 12592.98 102.33 54968.43 88888.00 2012-06-07 01:59:02.500 159 12592.98 102.33 54968.40 88888.00 2012-06-07 01:59:02.625 159 12592.95 102.33 54968.43 88888.00 2012-06-07 01:59:02.750 159 12592.92 102.35 54968.40 88888.00 2012-06-07 01:59:02.875 159 12592.88 102.38 54968.45 88888.00 2012-06-07 01:59:03.000 159 12592.83 102.38 54968.47 88888.00 2012-06-07 01:59:03.125 159 12592.83 102.38 54968.47 88888.00 2012-06-07 01:59:03.250 159 12592.75 102.35 54968.50 88888.00 2012-06-07 01:59:03.375 159 12592.83 102.35 54968.50 88888.00 2012-06-07 01:59:03.500 159 12592.80 102.40 54968.53 88888.00 2012-06-07 01:59:03.625 159 12592.83 102.40 54968.50 88888.00 2012-06-07 01:59:03.750 159 12592.83 102.38 54968.50 88888.00 2012-06-07 01:59:03.875 159 12592.75 102.40 54968.53 88888.00 2012-06-07 01:59:04.000 159 12592.73 102.40 54968.50 88888.00 2012-06-07 01:59:04.125 159 12592.73 102.42 54968.55 88888.00 2012-06-07 01:59:04.250 159 12592.73 102.42 54968.57 88888.00 2012-06-07 01:59:04.375 159 12592.75 102.42 54968.60 88888.00 2012-06-07 01:59:04.500 159 12592.75 102.42 54968.55 88888.00 2012-06-07 01:59:04.625 159 12592.75 102.45 54968.57 88888.00 2012-06-07 01:59:04.750 159 12592.67 102.45 54968.60 88888.00 2012-06-07 01:59:04.875 159 12592.60 102.42 54968.60 88888.00 2012-06-07 01:59:05.000 159 12592.50 102.45 54968.57 88888.00 2012-06-07 01:59:05.125 159 12592.45 102.45 54968.62 88888.00 2012-06-07 01:59:05.250 159 12592.40 102.45 54968.65 88888.00 2012-06-07 01:59:05.375 159 12592.42 102.47 54968.65 88888.00 2012-06-07 01:59:05.500 159 12592.45 102.50 54968.68 88888.00 2012-06-07 01:59:05.625 159 12592.40 102.50 54968.65 88888.00 2012-06-07 01:59:05.750 159 12592.38 102.53 54968.65 88888.00 2012-06-07 01:59:05.875 159 12592.38 102.53 54968.70 88888.00 2012-06-07 01:59:06.000 159 12592.45 102.58 54968.68 88888.00 2012-06-07 01:59:06.125 159 12592.45 102.58 54968.68 88888.00 2012-06-07 01:59:06.250 159 12592.38 102.55 54968.65 88888.00 2012-06-07 01:59:06.375 159 12592.38 102.58 54968.68 88888.00 2012-06-07 01:59:06.500 159 12592.42 102.62 54968.70 88888.00 2012-06-07 01:59:06.625 159 12592.40 102.62 54968.70 88888.00 2012-06-07 01:59:06.750 159 12592.40 102.65 54968.70 88888.00 2012-06-07 01:59:06.875 159 12592.40 102.65 54968.70 88888.00 2012-06-07 01:59:07.000 159 12592.42 102.62 54968.70 88888.00 2012-06-07 01:59:07.125 159 12592.35 102.67 54968.75 88888.00 2012-06-07 01:59:07.250 159 12592.30 102.70 54968.78 88888.00 2012-06-07 01:59:07.375 159 12592.33 102.70 54968.75 88888.00 2012-06-07 01:59:07.500 159 12592.30 102.72 54968.75 88888.00 2012-06-07 01:59:07.625 159 12592.33 102.75 54968.72 88888.00 2012-06-07 01:59:07.750 159 12592.30 102.78 54968.72 88888.00 2012-06-07 01:59:07.875 159 12592.27 102.80 54968.78 88888.00 2012-06-07 01:59:08.000 159 12592.30 102.83 54968.75 88888.00 2012-06-07 01:59:08.125 159 12592.30 102.80 54968.75 88888.00 2012-06-07 01:59:08.250 159 12592.27 102.80 54968.78 88888.00 2012-06-07 01:59:08.375 159 12592.25 102.80 54968.78 88888.00 2012-06-07 01:59:08.500 159 12592.20 102.85 54968.75 88888.00 2012-06-07 01:59:08.625 159 12592.17 102.90 54968.78 88888.00 2012-06-07 01:59:08.750 159 12592.15 102.90 54968.78 88888.00 2012-06-07 01:59:08.875 159 12592.17 102.92 54968.80 88888.00 2012-06-07 01:59:09.000 159 12592.17 102.92 54968.82 88888.00 2012-06-07 01:59:09.125 159 12592.20 102.92 54968.82 88888.00 2012-06-07 01:59:09.250 159 12592.23 102.95 54968.82 88888.00 2012-06-07 01:59:09.375 159 12592.27 102.97 54968.82 88888.00 2012-06-07 01:59:09.500 159 12592.25 103.00 54968.78 88888.00 2012-06-07 01:59:09.625 159 12592.25 103.00 54968.78 88888.00 2012-06-07 01:59:09.750 159 12592.23 103.05 54968.82 88888.00 2012-06-07 01:59:09.875 159 12592.20 103.03 54968.85 88888.00 2012-06-07 01:59:10.000 159 12592.17 103.05 54968.82 88888.00 2012-06-07 01:59:10.125 159 12592.15 103.08 54968.88 88888.00 2012-06-07 01:59:10.250 159 12592.17 103.10 54968.88 88888.00 2012-06-07 01:59:10.375 159 12592.17 103.10 54968.88 88888.00 2012-06-07 01:59:10.500 159 12592.15 103.08 54968.82 88888.00 2012-06-07 01:59:10.625 159 12592.23 103.08 54968.88 88888.00 2012-06-07 01:59:10.750 159 12592.23 103.12 54968.90 88888.00 2012-06-07 01:59:10.875 159 12592.20 103.12 54968.88 88888.00 2012-06-07 01:59:11.000 159 12592.20 103.12 54968.88 88888.00 2012-06-07 01:59:11.125 159 12592.23 103.17 54968.90 88888.00 2012-06-07 01:59:11.250 159 12592.23 103.20 54968.90 88888.00 2012-06-07 01:59:11.375 159 12592.20 103.20 54968.88 88888.00 2012-06-07 01:59:11.500 159 12592.15 103.22 54968.85 88888.00 2012-06-07 01:59:11.625 159 12592.23 103.25 54968.90 88888.00 2012-06-07 01:59:11.750 159 12592.25 103.22 54968.88 88888.00 2012-06-07 01:59:11.875 159 12592.30 103.30 54968.90 88888.00 2012-06-07 01:59:12.000 159 12592.33 103.33 54968.90 88888.00 2012-06-07 01:59:12.125 159 12592.27 103.30 54968.90 88888.00 2012-06-07 01:59:12.250 159 12592.27 103.33 54968.93 88888.00 2012-06-07 01:59:12.375 159 12592.25 103.35 54968.90 88888.00 2012-06-07 01:59:12.500 159 12592.25 103.38 54968.90 88888.00 2012-06-07 01:59:12.625 159 12592.35 103.40 54968.88 88888.00 2012-06-07 01:59:12.750 159 12592.42 103.42 54968.88 88888.00 2012-06-07 01:59:12.875 159 12592.42 103.47 54968.88 88888.00 2012-06-07 01:59:13.000 159 12592.38 103.47 54968.90 88888.00 2012-06-07 01:59:13.125 159 12592.33 103.45 54968.93 88888.00 2012-06-07 01:59:13.250 159 12592.23 103.50 54968.95 88888.00 2012-06-07 01:59:13.375 159 12592.23 103.53 54968.90 88888.00 2012-06-07 01:59:13.500 159 12592.27 103.58 54968.93 88888.00 2012-06-07 01:59:13.625 159 12592.27 103.58 54968.93 88888.00 2012-06-07 01:59:13.750 159 12592.27 103.55 54968.93 88888.00 2012-06-07 01:59:13.875 159 12592.30 103.58 54968.93 88888.00 2012-06-07 01:59:14.000 159 12592.30 103.62 54968.93 88888.00 2012-06-07 01:59:14.125 159 12592.33 103.65 54968.95 88888.00 2012-06-07 01:59:14.250 159 12592.40 103.65 54968.97 88888.00 2012-06-07 01:59:14.375 159 12592.40 103.67 54968.97 88888.00 2012-06-07 01:59:14.500 159 12592.30 103.67 54968.95 88888.00 2012-06-07 01:59:14.625 159 12592.27 103.67 54968.95 88888.00 2012-06-07 01:59:14.750 159 12592.38 103.70 54968.93 88888.00 2012-06-07 01:59:14.875 159 12592.45 103.72 54968.93 88888.00 2012-06-07 01:59:15.000 159 12592.45 103.72 54968.93 88888.00 2012-06-07 01:59:15.125 159 12592.40 103.72 54968.95 88888.00 2012-06-07 01:59:15.250 159 12592.42 103.75 54968.95 88888.00 2012-06-07 01:59:15.375 159 12592.42 103.75 54968.90 88888.00 2012-06-07 01:59:15.500 159 12592.42 103.78 54968.93 88888.00 2012-06-07 01:59:15.625 159 12592.50 103.83 54968.90 88888.00 2012-06-07 01:59:15.750 159 12592.50 103.80 54968.90 88888.00 2012-06-07 01:59:15.875 159 12592.50 103.83 54968.90 88888.00 2012-06-07 01:59:16.000 159 12592.60 103.83 54968.88 88888.00 2012-06-07 01:59:16.125 159 12592.65 103.85 54968.93 88888.00 2012-06-07 01:59:16.250 159 12592.60 103.85 54969.00 88888.00 2012-06-07 01:59:16.375 159 12592.65 103.88 54968.95 88888.00 2012-06-07 01:59:16.500 159 12592.62 103.88 54968.90 88888.00 2012-06-07 01:59:16.625 159 12592.73 103.90 54968.90 88888.00 2012-06-07 01:59:16.750 159 12592.75 103.95 54968.95 88888.00 2012-06-07 01:59:16.875 159 12592.75 103.97 54968.97 88888.00 2012-06-07 01:59:17.000 159 12592.75 103.95 54968.93 88888.00 2012-06-07 01:59:17.125 159 12592.77 103.95 54968.93 88888.00 2012-06-07 01:59:17.250 159 12592.88 103.95 54968.93 88888.00 2012-06-07 01:59:17.375 159 12592.95 103.97 54968.95 88888.00 2012-06-07 01:59:17.500 159 12592.85 104.00 54968.95 88888.00 2012-06-07 01:59:17.625 159 12592.88 104.05 54968.93 88888.00 2012-06-07 01:59:17.750 159 12592.92 104.05 54968.93 88888.00 2012-06-07 01:59:17.875 159 12592.98 104.05 54968.93 88888.00 2012-06-07 01:59:18.000 159 12592.92 104.05 54968.85 88888.00 2012-06-07 01:59:18.125 159 12592.98 104.10 54968.90 88888.00 2012-06-07 01:59:18.250 159 12593.08 104.08 54968.90 88888.00 2012-06-07 01:59:18.375 159 12593.12 104.12 54968.90 88888.00 2012-06-07 01:59:18.500 159 12593.08 104.12 54968.88 88888.00 2012-06-07 01:59:18.625 159 12593.10 104.08 54968.88 88888.00 2012-06-07 01:59:18.750 159 12593.20 104.12 54968.90 88888.00 2012-06-07 01:59:18.875 159 12593.30 104.15 54968.90 88888.00 2012-06-07 01:59:19.000 159 12593.30 104.17 54968.90 88888.00 2012-06-07 01:59:19.125 159 12593.33 104.20 54968.90 88888.00 2012-06-07 01:59:19.250 159 12593.33 104.17 54968.88 88888.00 2012-06-07 01:59:19.375 159 12593.33 104.20 54968.85 88888.00 2012-06-07 01:59:19.500 159 12593.30 104.20 54968.82 88888.00 2012-06-07 01:59:19.625 159 12593.30 104.22 54968.85 88888.00 2012-06-07 01:59:19.750 159 12593.35 104.25 54968.85 88888.00 2012-06-07 01:59:19.875 159 12593.40 104.25 54968.85 88888.00 2012-06-07 01:59:20.000 159 12593.48 104.28 54968.85 88888.00 2012-06-07 01:59:20.125 159 12593.55 104.28 54968.85 88888.00 2012-06-07 01:59:20.250 159 12593.60 104.28 54968.85 88888.00 2012-06-07 01:59:20.375 159 12593.60 104.25 54968.82 88888.00 2012-06-07 01:59:20.500 159 12593.52 104.28 54968.82 88888.00 2012-06-07 01:59:20.625 159 12593.55 104.33 54968.82 88888.00 2012-06-07 01:59:20.750 159 12593.65 104.30 54968.80 88888.00 2012-06-07 01:59:20.875 159 12593.73 104.30 54968.80 88888.00 2012-06-07 01:59:21.000 159 12593.75 104.33 54968.82 88888.00 2012-06-07 01:59:21.125 159 12593.75 104.35 54968.78 88888.00 2012-06-07 01:59:21.250 159 12593.75 104.33 54968.78 88888.00 2012-06-07 01:59:21.375 159 12593.83 104.33 54968.80 88888.00 2012-06-07 01:59:21.500 159 12593.90 104.33 54968.80 88888.00 2012-06-07 01:59:21.625 159 12593.90 104.35 54968.82 88888.00 2012-06-07 01:59:21.750 159 12593.95 104.35 54968.78 88888.00 2012-06-07 01:59:21.875 159 12594.02 104.33 54968.78 88888.00 2012-06-07 01:59:22.000 159 12594.12 104.35 54968.78 88888.00 2012-06-07 01:59:22.125 159 12594.20 104.38 54968.80 88888.00 2012-06-07 01:59:22.250 159 12594.17 104.28 54968.80 88888.00 2012-06-07 01:59:22.375 159 12594.20 104.30 54968.78 88888.00 2012-06-07 01:59:22.500 159 12594.20 104.33 54968.78 88888.00 2012-06-07 01:59:22.625 159 12594.23 104.30 54968.78 88888.00 2012-06-07 01:59:22.750 159 12594.27 104.33 54968.78 88888.00 2012-06-07 01:59:22.875 159 12594.35 104.35 54968.78 88888.00 2012-06-07 01:59:23.000 159 12594.38 104.38 54968.75 88888.00 2012-06-07 01:59:23.125 159 12594.42 104.35 54968.80 88888.00 2012-06-07 01:59:23.250 159 12594.40 104.33 54968.78 88888.00 2012-06-07 01:59:23.375 159 12594.48 104.38 54968.78 88888.00 2012-06-07 01:59:23.500 159 12594.52 104.40 54968.78 88888.00 2012-06-07 01:59:23.625 159 12594.58 104.40 54968.78 88888.00 2012-06-07 01:59:23.750 159 12594.58 104.35 54968.75 88888.00 2012-06-07 01:59:23.875 159 12594.58 104.38 54968.75 88888.00 2012-06-07 01:59:24.000 159 12594.58 104.38 54968.70 88888.00 2012-06-07 01:59:24.125 159 12594.60 104.40 54968.72 88888.00 2012-06-07 01:59:24.250 159 12594.65 104.40 54968.72 88888.00 2012-06-07 01:59:24.375 159 12594.73 104.42 54968.70 88888.00 2012-06-07 01:59:24.500 159 12594.73 104.40 54968.68 88888.00 2012-06-07 01:59:24.625 159 12594.73 104.38 54968.62 88888.00 2012-06-07 01:59:24.750 159 12594.75 104.35 54968.65 88888.00 2012-06-07 01:59:24.875 159 12594.80 104.42 54968.70 88888.00 2012-06-07 01:59:25.000 159 12594.88 104.45 54968.72 88888.00 2012-06-07 01:59:25.125 159 12594.88 104.45 54968.70 88888.00 2012-06-07 01:59:25.250 159 12594.88 104.40 54968.70 88888.00 2012-06-07 01:59:25.375 159 12595.00 104.40 54968.70 88888.00 2012-06-07 01:59:25.500 159 12595.02 104.42 54968.68 88888.00 2012-06-07 01:59:25.625 159 12595.12 104.45 54968.65 88888.00 2012-06-07 01:59:25.750 159 12595.20 104.42 54968.68 88888.00 2012-06-07 01:59:25.875 159 12595.23 104.40 54968.70 88888.00 2012-06-07 01:59:26.000 159 12595.20 104.38 54968.68 88888.00 2012-06-07 01:59:26.125 159 12595.20 104.35 54968.65 88888.00 2012-06-07 01:59:26.250 159 12595.23 104.33 54968.68 88888.00 2012-06-07 01:59:26.375 159 12595.27 104.35 54968.68 88888.00 2012-06-07 01:59:26.500 159 12595.27 104.38 54968.65 88888.00 2012-06-07 01:59:26.625 159 12595.35 104.38 54968.62 88888.00 2012-06-07 01:59:26.750 159 12595.42 104.38 54968.62 88888.00 2012-06-07 01:59:26.875 159 12595.48 104.35 54968.62 88888.00 2012-06-07 01:59:27.000 159 12595.48 104.35 54968.60 88888.00 2012-06-07 01:59:27.125 159 12595.45 104.33 54968.60 88888.00 2012-06-07 01:59:27.250 159 12595.42 104.30 54968.60 88888.00 2012-06-07 01:59:27.375 159 12595.52 104.28 54968.60 88888.00 2012-06-07 01:59:27.500 159 12595.58 104.28 54968.57 88888.00 2012-06-07 01:59:27.625 159 12595.67 104.30 54968.57 88888.00 2012-06-07 01:59:27.750 159 12595.67 104.30 54968.57 88888.00 2012-06-07 01:59:27.875 159 12595.75 104.28 54968.60 88888.00 2012-06-07 01:59:28.000 159 12595.77 104.25 54968.55 88888.00 2012-06-07 01:59:28.125 159 12595.80 104.28 54968.57 88888.00 2012-06-07 01:59:28.250 159 12595.80 104.22 54968.55 88888.00 2012-06-07 01:59:28.375 159 12595.85 104.22 54968.55 88888.00 2012-06-07 01:59:28.500 159 12595.88 104.22 54968.57 88888.00 2012-06-07 01:59:28.625 159 12595.85 104.22 54968.57 88888.00 2012-06-07 01:59:28.750 159 12595.88 104.20 54968.57 88888.00 2012-06-07 01:59:28.875 159 12595.92 104.15 54968.55 88888.00 2012-06-07 01:59:29.000 159 12595.98 104.10 54968.50 88888.00 2012-06-07 01:59:29.125 159 12595.95 104.15 54968.50 88888.00 2012-06-07 01:59:29.250 159 12595.98 104.15 54968.55 88888.00 2012-06-07 01:59:29.375 159 12596.02 104.17 54968.53 88888.00 2012-06-07 01:59:29.500 159 12596.08 104.15 54968.53 88888.00 2012-06-07 01:59:29.625 159 12596.05 104.15 54968.50 88888.00 2012-06-07 01:59:29.750 159 12596.05 104.12 54968.53 88888.00 2012-06-07 01:59:29.875 159 12596.05 104.10 54968.53 88888.00 2012-06-07 01:59:30.000 159 12596.05 104.05 54968.45 88888.00 2012-06-07 01:59:30.125 159 12596.05 104.05 54968.47 88888.00 2012-06-07 01:59:30.250 159 12596.10 104.08 54968.47 88888.00 2012-06-07 01:59:30.375 159 12596.20 104.08 54968.50 88888.00 2012-06-07 01:59:30.500 159 12596.30 104.05 54968.50 88888.00 2012-06-07 01:59:30.625 159 12596.23 104.05 54968.50 88888.00 2012-06-07 01:59:30.750 159 12596.17 104.03 54968.47 88888.00 2012-06-07 01:59:30.875 159 12596.27 104.03 54968.47 88888.00 2012-06-07 01:59:31.000 159 12596.35 104.03 54968.47 88888.00 2012-06-07 01:59:31.125 159 12596.40 104.00 54968.50 88888.00 2012-06-07 01:59:31.250 159 12596.30 104.00 54968.47 88888.00 2012-06-07 01:59:31.375 159 12596.27 104.00 54968.45 88888.00 2012-06-07 01:59:31.500 159 12596.40 103.97 54968.47 88888.00 2012-06-07 01:59:31.625 159 12596.52 103.95 54968.45 88888.00 2012-06-07 01:59:31.750 159 12596.52 103.92 54968.45 88888.00 2012-06-07 01:59:31.875 159 12596.55 103.90 54968.45 88888.00 2012-06-07 01:59:32.000 159 12596.60 103.90 54968.43 88888.00 2012-06-07 01:59:32.125 159 12596.65 103.90 54968.40 88888.00 2012-06-07 01:59:32.250 159 12596.65 103.85 54968.43 88888.00 2012-06-07 01:59:32.375 159 12596.65 103.88 54968.43 88888.00 2012-06-07 01:59:32.500 159 12596.62 103.90 54968.43 88888.00 2012-06-07 01:59:32.625 159 12596.62 103.88 54968.45 88888.00 2012-06-07 01:59:32.750 159 12596.67 103.80 54968.38 88888.00 2012-06-07 01:59:32.875 159 12596.70 103.78 54968.38 88888.00 2012-06-07 01:59:33.000 159 12596.67 103.78 54968.38 88888.00 2012-06-07 01:59:33.125 159 12596.70 103.78 54968.43 88888.00 2012-06-07 01:59:33.250 159 12596.77 103.72 54968.40 88888.00 2012-06-07 01:59:33.375 159 12596.75 103.70 54968.38 88888.00 2012-06-07 01:59:33.500 159 12596.75 103.70 54968.35 88888.00 2012-06-07 01:59:33.625 159 12596.80 103.70 54968.38 88888.00 2012-06-07 01:59:33.750 159 12596.80 103.65 54968.38 88888.00 2012-06-07 01:59:33.875 159 12596.77 103.62 54968.38 88888.00 2012-06-07 01:59:34.000 159 12596.80 103.60 54968.38 88888.00 2012-06-07 01:59:34.125 159 12596.83 103.60 54968.38 88888.00 2012-06-07 01:59:34.250 159 12596.88 103.58 54968.40 88888.00 2012-06-07 01:59:34.375 159 12596.88 103.55 54968.38 88888.00 2012-06-07 01:59:34.500 159 12596.90 103.53 54968.40 88888.00 2012-06-07 01:59:34.625 159 12596.90 103.58 54968.43 88888.00 2012-06-07 01:59:34.750 159 12596.90 103.53 54968.40 88888.00 2012-06-07 01:59:34.875 159 12596.88 103.47 54968.38 88888.00 2012-06-07 01:59:35.000 159 12596.90 103.50 54968.38 88888.00 2012-06-07 01:59:35.125 159 12596.98 103.50 54968.40 88888.00 2012-06-07 01:59:35.250 159 12596.98 103.47 54968.38 88888.00 2012-06-07 01:59:35.375 159 12596.98 103.45 54968.35 88888.00 2012-06-07 01:59:35.500 159 12597.00 103.42 54968.38 88888.00 2012-06-07 01:59:35.625 159 12597.02 103.47 54968.38 88888.00 2012-06-07 01:59:35.750 159 12596.98 103.42 54968.35 88888.00 2012-06-07 01:59:35.875 159 12596.95 103.38 54968.38 88888.00 2012-06-07 01:59:36.000 159 12596.95 103.35 54968.40 88888.00 2012-06-07 01:59:36.125 159 12597.05 103.35 54968.40 88888.00 2012-06-07 01:59:36.250 159 12597.08 103.35 54968.38 88888.00 2012-06-07 01:59:36.375 159 12597.08 103.35 54968.35 88888.00 2012-06-07 01:59:36.500 159 12597.08 103.33 54968.35 88888.00 2012-06-07 01:59:36.625 159 12597.08 103.28 54968.35 88888.00 2012-06-07 01:59:36.750 159 12597.10 103.28 54968.35 88888.00 2012-06-07 01:59:36.875 159 12597.08 103.28 54968.38 88888.00 2012-06-07 01:59:37.000 159 12597.05 103.25 54968.38 88888.00 2012-06-07 01:59:37.125 159 12597.10 103.28 54968.38 88888.00 2012-06-07 01:59:37.250 159 12597.12 103.25 54968.35 88888.00 2012-06-07 01:59:37.375 159 12597.20 103.25 54968.38 88888.00 2012-06-07 01:59:37.500 159 12597.20 103.22 54968.35 88888.00 2012-06-07 01:59:37.625 159 12597.12 103.22 54968.35 88888.00 2012-06-07 01:59:37.750 159 12597.10 103.17 54968.32 88888.00 2012-06-07 01:59:37.875 159 12597.10 103.17 54968.32 88888.00 2012-06-07 01:59:38.000 159 12597.10 103.17 54968.32 88888.00 2012-06-07 01:59:38.125 159 12597.05 103.15 54968.32 88888.00 2012-06-07 01:59:38.250 159 12597.05 103.12 54968.30 88888.00 2012-06-07 01:59:38.375 159 12597.12 103.15 54968.30 88888.00 2012-06-07 01:59:38.500 159 12597.08 103.10 54968.32 88888.00 2012-06-07 01:59:38.625 159 12597.02 103.08 54968.30 88888.00 2012-06-07 01:59:38.750 159 12597.10 103.08 54968.32 88888.00 2012-06-07 01:59:38.875 159 12597.17 103.08 54968.32 88888.00 2012-06-07 01:59:39.000 159 12597.15 103.03 54968.30 88888.00 2012-06-07 01:59:39.125 159 12597.08 103.05 54968.32 88888.00 2012-06-07 01:59:39.250 159 12597.02 103.05 54968.32 88888.00 2012-06-07 01:59:39.375 159 12597.02 103.03 54968.32 88888.00 2012-06-07 01:59:39.500 159 12597.08 103.00 54968.32 88888.00 2012-06-07 01:59:39.625 159 12597.08 103.03 54968.35 88888.00 2012-06-07 01:59:39.750 159 12597.02 103.00 54968.38 88888.00 2012-06-07 01:59:39.875 159 12597.08 102.97 54968.38 88888.00 2012-06-07 01:59:40.000 159 12597.12 102.95 54968.35 88888.00 2012-06-07 01:59:40.125 159 12597.08 102.95 54968.38 88888.00 2012-06-07 01:59:40.250 159 12597.08 102.95 54968.40 88888.00 2012-06-07 01:59:40.375 159 12597.12 102.95 54968.40 88888.00 2012-06-07 01:59:40.500 159 12597.12 102.92 54968.40 88888.00 2012-06-07 01:59:40.625 159 12597.10 102.90 54968.35 88888.00 2012-06-07 01:59:40.750 159 12597.10 102.90 54968.35 88888.00 2012-06-07 01:59:40.875 159 12597.12 102.90 54968.38 88888.00 2012-06-07 01:59:41.000 159 12597.05 102.88 54968.38 88888.00 2012-06-07 01:59:41.125 159 12597.00 102.88 54968.40 88888.00 2012-06-07 01:59:41.250 159 12597.02 102.85 54968.40 88888.00 2012-06-07 01:59:41.375 159 12597.10 102.83 54968.35 88888.00 2012-06-07 01:59:41.500 159 12597.10 102.83 54968.38 88888.00 2012-06-07 01:59:41.625 159 12597.02 102.83 54968.38 88888.00 2012-06-07 01:59:41.750 159 12597.00 102.83 54968.38 88888.00 2012-06-07 01:59:41.875 159 12596.92 102.83 54968.35 88888.00 2012-06-07 01:59:42.000 159 12596.92 102.83 54968.32 88888.00 2012-06-07 01:59:42.125 159 12597.00 102.83 54968.35 88888.00 2012-06-07 01:59:42.250 159 12597.00 102.83 54968.35 88888.00 2012-06-07 01:59:42.375 159 12596.90 102.83 54968.35 88888.00 2012-06-07 01:59:42.500 159 12596.88 102.80 54968.35 88888.00 2012-06-07 01:59:42.625 159 12596.92 102.83 54968.35 88888.00 2012-06-07 01:59:42.750 159 12596.92 102.85 54968.35 88888.00 2012-06-07 01:59:42.875 159 12596.92 102.85 54968.35 88888.00 2012-06-07 01:59:43.000 159 12596.92 102.83 54968.38 88888.00 2012-06-07 01:59:43.125 159 12596.90 102.80 54968.38 88888.00 2012-06-07 01:59:43.250 159 12596.88 102.75 54968.40 88888.00 2012-06-07 01:59:43.375 159 12596.90 102.78 54968.38 88888.00 2012-06-07 01:59:43.500 159 12596.83 102.80 54968.40 88888.00 2012-06-07 01:59:43.625 159 12596.70 102.80 54968.38 88888.00 2012-06-07 01:59:43.750 159 12596.73 102.78 54968.35 88888.00 2012-06-07 01:59:43.875 159 12596.77 102.78 54968.40 88888.00 2012-06-07 01:59:44.000 159 12596.77 102.78 54968.40 88888.00 2012-06-07 01:59:44.125 159 12596.67 102.75 54968.43 88888.00 2012-06-07 01:59:44.250 159 12596.67 102.72 54968.40 88888.00 2012-06-07 01:59:44.375 159 12596.70 102.75 54968.40 88888.00 2012-06-07 01:59:44.500 159 12596.70 102.75 54968.38 88888.00 2012-06-07 01:59:44.625 159 12596.70 102.72 54968.38 88888.00 2012-06-07 01:59:44.750 159 12596.70 102.75 54968.38 88888.00 2012-06-07 01:59:44.875 159 12596.70 102.75 54968.35 88888.00 2012-06-07 01:59:45.000 159 12596.70 102.72 54968.35 88888.00 2012-06-07 01:59:45.125 159 12596.65 102.78 54968.40 88888.00 2012-06-07 01:59:45.250 159 12596.65 102.78 54968.40 88888.00 2012-06-07 01:59:45.375 159 12596.67 102.78 54968.43 88888.00 2012-06-07 01:59:45.500 159 12596.65 102.78 54968.40 88888.00 2012-06-07 01:59:45.625 159 12596.65 102.80 54968.43 88888.00 2012-06-07 01:59:45.750 159 12596.67 102.78 54968.40 88888.00 2012-06-07 01:59:45.875 159 12596.58 102.75 54968.40 88888.00 2012-06-07 01:59:46.000 159 12596.55 102.75 54968.38 88888.00 2012-06-07 01:59:46.125 159 12596.60 102.78 54968.38 88888.00 2012-06-07 01:59:46.250 159 12596.58 102.80 54968.40 88888.00 2012-06-07 01:59:46.375 159 12596.55 102.83 54968.43 88888.00 2012-06-07 01:59:46.500 159 12596.50 102.83 54968.45 88888.00 2012-06-07 01:59:46.625 159 12596.48 102.78 54968.43 88888.00 2012-06-07 01:59:46.750 159 12596.45 102.75 54968.45 88888.00 2012-06-07 01:59:46.875 159 12596.45 102.78 54968.45 88888.00 2012-06-07 01:59:47.000 159 12596.45 102.78 54968.43 88888.00 2012-06-07 01:59:47.125 159 12596.42 102.83 54968.43 88888.00 2012-06-07 01:59:47.250 159 12596.40 102.78 54968.45 88888.00 2012-06-07 01:59:47.375 159 12596.48 102.85 54968.45 88888.00 2012-06-07 01:59:47.500 159 12596.42 102.85 54968.47 88888.00 2012-06-07 01:59:47.625 159 12596.38 102.85 54968.50 88888.00 2012-06-07 01:59:47.750 159 12596.45 102.85 54968.45 88888.00 2012-06-07 01:59:47.875 159 12596.48 102.88 54968.45 88888.00 2012-06-07 01:59:48.000 159 12596.42 102.85 54968.43 88888.00 2012-06-07 01:59:48.125 159 12596.40 102.88 54968.45 88888.00 2012-06-07 01:59:48.250 159 12596.38 102.88 54968.43 88888.00 2012-06-07 01:59:48.375 159 12596.35 102.90 54968.38 88888.00 2012-06-07 01:59:48.500 159 12596.35 102.92 54968.40 88888.00 2012-06-07 01:59:48.625 159 12596.35 102.95 54968.45 88888.00 2012-06-07 01:59:48.750 159 12596.35 102.90 54968.40 88888.00 2012-06-07 01:59:48.875 159 12596.33 102.85 54968.43 88888.00 2012-06-07 01:59:49.000 159 12596.30 102.90 54968.43 88888.00 2012-06-07 01:59:49.125 159 12596.27 102.92 54968.40 88888.00 2012-06-07 01:59:49.250 159 12596.17 102.95 54968.43 88888.00 2012-06-07 01:59:49.375 159 12596.20 102.95 54968.38 88888.00 2012-06-07 01:59:49.500 159 12596.17 102.92 54968.38 88888.00 2012-06-07 01:59:49.625 159 12596.17 102.97 54968.43 88888.00 2012-06-07 01:59:49.750 159 12596.23 103.03 54968.45 88888.00 2012-06-07 01:59:49.875 159 12596.20 102.97 54968.43 88888.00 2012-06-07 01:59:50.000 159 12596.15 102.97 54968.40 88888.00 2012-06-07 01:59:50.125 159 12596.08 103.03 54968.45 88888.00 2012-06-07 01:59:50.250 159 12596.08 103.05 54968.45 88888.00 2012-06-07 01:59:50.375 159 12596.08 103.08 54968.45 88888.00 2012-06-07 01:59:50.500 159 12596.10 103.10 54968.45 88888.00 2012-06-07 01:59:50.625 159 12596.17 103.10 54968.43 88888.00 2012-06-07 01:59:50.750 159 12596.10 103.10 54968.40 88888.00 2012-06-07 01:59:50.875 159 12596.00 103.08 54968.43 88888.00 2012-06-07 01:59:51.000 159 12596.02 103.12 54968.43 88888.00 2012-06-07 01:59:51.125 159 12596.02 103.12 54968.43 88888.00 2012-06-07 01:59:51.250 159 12596.05 103.12 54968.45 88888.00 2012-06-07 01:59:51.375 159 12596.02 103.17 54968.45 88888.00 2012-06-07 01:59:51.500 159 12595.95 103.15 54968.45 88888.00 2012-06-07 01:59:51.625 159 12595.90 103.17 54968.43 88888.00 2012-06-07 01:59:51.750 159 12595.90 103.17 54968.40 88888.00 2012-06-07 01:59:51.875 159 12595.90 103.17 54968.45 88888.00 2012-06-07 01:59:52.000 159 12595.90 103.17 54968.45 88888.00 2012-06-07 01:59:52.125 159 12595.90 103.17 54968.47 88888.00 2012-06-07 01:59:52.250 159 12595.92 103.20 54968.47 88888.00 2012-06-07 01:59:52.375 159 12595.95 103.20 54968.47 88888.00 2012-06-07 01:59:52.500 159 12595.90 103.22 54968.50 88888.00 2012-06-07 01:59:52.625 159 12595.98 103.22 54968.47 88888.00 2012-06-07 01:59:52.750 159 12595.95 103.25 54968.45 88888.00 2012-06-07 01:59:52.875 159 12595.90 103.25 54968.47 88888.00 2012-06-07 01:59:53.000 159 12595.83 103.25 54968.45 88888.00 2012-06-07 01:59:53.125 159 12595.85 103.25 54968.45 88888.00 2012-06-07 01:59:53.250 159 12595.92 103.28 54968.45 88888.00 2012-06-07 01:59:53.375 159 12595.95 103.28 54968.43 88888.00 2012-06-07 01:59:53.500 159 12595.88 103.33 54968.45 88888.00 2012-06-07 01:59:53.625 159 12595.85 103.38 54968.45 88888.00 2012-06-07 01:59:53.750 159 12595.83 103.35 54968.47 88888.00 2012-06-07 01:59:53.875 159 12595.88 103.35 54968.45 88888.00 2012-06-07 01:59:54.000 159 12595.85 103.38 54968.45 88888.00 2012-06-07 01:59:54.125 159 12595.83 103.42 54968.45 88888.00 2012-06-07 01:59:54.250 159 12595.83 103.40 54968.43 88888.00 2012-06-07 01:59:54.375 159 12595.80 103.38 54968.43 88888.00 2012-06-07 01:59:54.500 159 12595.70 103.40 54968.40 88888.00 2012-06-07 01:59:54.625 159 12595.75 103.42 54968.43 88888.00 2012-06-07 01:59:54.750 159 12595.80 103.45 54968.43 88888.00 2012-06-07 01:59:54.875 159 12595.85 103.50 54968.43 88888.00 2012-06-07 01:59:55.000 159 12595.83 103.47 54968.38 88888.00 2012-06-07 01:59:55.125 159 12595.80 103.47 54968.40 88888.00 2012-06-07 01:59:55.250 159 12595.77 103.47 54968.40 88888.00 2012-06-07 01:59:55.375 159 12595.77 103.50 54968.40 88888.00 2012-06-07 01:59:55.500 159 12595.77 103.53 54968.40 88888.00 2012-06-07 01:59:55.625 159 12595.77 103.55 54968.40 88888.00 2012-06-07 01:59:55.750 159 12595.77 103.60 54968.40 88888.00 2012-06-07 01:59:55.875 159 12595.75 103.60 54968.43 88888.00 2012-06-07 01:59:56.000 159 12595.73 103.60 54968.40 88888.00 2012-06-07 01:59:56.125 159 12595.80 103.62 54968.43 88888.00 2012-06-07 01:59:56.250 159 12595.80 103.62 54968.40 88888.00 2012-06-07 01:59:56.375 159 12595.80 103.65 54968.38 88888.00 2012-06-07 01:59:56.500 159 12595.80 103.65 54968.40 88888.00 2012-06-07 01:59:56.625 159 12595.75 103.62 54968.43 88888.00 2012-06-07 01:59:56.750 159 12595.75 103.65 54968.40 88888.00 2012-06-07 01:59:56.875 159 12595.80 103.67 54968.38 88888.00 2012-06-07 01:59:57.000 159 12595.83 103.67 54968.35 88888.00 2012-06-07 01:59:57.125 159 12595.80 103.67 54968.38 88888.00 2012-06-07 01:59:57.250 159 12595.77 103.75 54968.38 88888.00 2012-06-07 01:59:57.375 159 12595.77 103.75 54968.38 88888.00 2012-06-07 01:59:57.500 159 12595.77 103.72 54968.38 88888.00 2012-06-07 01:59:57.625 159 12595.70 103.72 54968.35 88888.00 2012-06-07 01:59:57.750 159 12595.70 103.78 54968.38 88888.00 2012-06-07 01:59:57.875 159 12595.73 103.83 54968.40 88888.00 2012-06-07 01:59:58.000 159 12595.75 103.75 54968.38 88888.00 2012-06-07 01:59:58.125 159 12595.77 103.75 54968.38 88888.00 2012-06-07 01:59:58.250 159 12595.73 103.78 54968.38 88888.00 2012-06-07 01:59:58.375 159 12595.75 103.80 54968.38 88888.00 2012-06-07 01:59:58.500 159 12595.80 103.85 54968.40 88888.00 2012-06-07 01:59:58.625 159 12595.83 103.83 54968.40 88888.00 2012-06-07 01:59:58.750 159 12595.80 103.85 54968.43 88888.00 2012-06-07 01:59:58.875 159 12595.80 103.88 54968.45 88888.00 2012-06-07 01:59:59.000 159 12595.83 103.95 54968.40 88888.00 2012-06-07 01:59:59.125 159 12595.85 103.92 54968.40 88888.00 2012-06-07 01:59:59.250 159 12595.85 103.92 54968.43 88888.00 2012-06-07 01:59:59.375 159 12595.83 103.97 54968.45 88888.00 2012-06-07 01:59:59.500 159 12595.80 103.97 54968.43 88888.00 2012-06-07 01:59:59.625 159 12595.83 104.00 54968.40 88888.00 2012-06-07 01:59:59.750 159 12595.88 104.00 54968.43 88888.00 2012-06-07 01:59:59.875 159 12595.90 104.00 54968.40 88888.00 2012-06-07 02:00:00.000 159 12595.90 104.03 54968.35 88888.00 2012-06-07 02:00:00.125 159 12595.90 104.08 54968.38 88888.00 2012-06-07 02:00:00.250 159 12595.88 104.10 54968.38 88888.00 2012-06-07 02:00:00.375 159 12595.92 104.15 54968.40 88888.00 2012-06-07 02:00:00.500 159 12595.90 104.15 54968.40 88888.00 2012-06-07 02:00:00.625 159 12595.88 104.15 54968.38 88888.00 2012-06-07 02:00:00.750 159 12595.85 104.15 54968.35 88888.00 2012-06-07 02:00:00.875 159 12595.80 104.10 54968.35 88888.00 2012-06-07 02:00:01.000 159 12595.80 104.15 54968.35 88888.00 2012-06-07 02:00:01.125 159 12595.83 104.20 54968.38 88888.00 2012-06-07 02:00:01.250 159 12595.83 104.15 54968.38 88888.00 2012-06-07 02:00:01.375 159 12595.88 104.17 54968.35 88888.00 2012-06-07 02:00:01.500 159 12595.92 104.22 54968.32 88888.00 2012-06-07 02:00:01.625 159 12595.92 104.22 54968.32 88888.00 2012-06-07 02:00:01.750 159 12595.98 104.22 54968.32 88888.00 2012-06-07 02:00:01.875 159 12596.02 104.22 54968.35 88888.00 2012-06-07 02:00:02.000 159 12596.00 104.25 54968.35 88888.00 2012-06-07 02:00:02.125 159 12595.95 104.28 54968.35 88888.00 2012-06-07 02:00:02.250 159 12595.98 104.25 54968.35 88888.00 2012-06-07 02:00:02.375 159 12596.00 104.25 54968.32 88888.00 2012-06-07 02:00:02.500 159 12595.98 104.28 54968.25 88888.00 2012-06-07 02:00:02.625 159 12595.95 104.33 54968.30 88888.00 2012-06-07 02:00:02.750 159 12595.98 104.35 54968.32 88888.00 2012-06-07 02:00:02.875 159 12596.02 104.38 54968.28 88888.00 2012-06-07 02:00:03.000 159 12596.08 104.38 54968.30 88888.00 2012-06-07 02:00:03.125 159 12596.08 104.35 54968.30 88888.00 2012-06-07 02:00:03.250 159 12596.05 104.38 54968.32 88888.00 2012-06-07 02:00:03.375 159 12596.08 104.40 54968.30 88888.00 2012-06-07 02:00:03.500 159 12596.05 104.42 54968.30 88888.00 2012-06-07 02:00:03.625 159 12596.08 104.42 54968.32 88888.00 2012-06-07 02:00:03.750 159 12596.15 104.45 54968.32 88888.00 2012-06-07 02:00:03.875 159 12596.15 104.45 54968.30 88888.00 2012-06-07 02:00:04.000 159 12596.08 104.42 54968.28 88888.00 2012-06-07 02:00:04.125 159 12596.05 104.45 54968.30 88888.00 2012-06-07 02:00:04.250 159 12596.10 104.45 54968.32 88888.00 2012-06-07 02:00:04.375 159 12596.12 104.47 54968.30 88888.00 2012-06-07 02:00:04.500 159 12596.12 104.47 54968.30 88888.00 2012-06-07 02:00:04.625 159 12596.10 104.50 54968.32 88888.00 2012-06-07 02:00:04.750 159 12596.08 104.47 54968.30 88888.00 2012-06-07 02:00:04.875 159 12596.08 104.47 54968.30 88888.00 2012-06-07 02:00:05.000 159 12596.08 104.50 54968.28 88888.00 2012-06-07 02:00:05.125 159 12596.10 104.55 54968.32 88888.00 2012-06-07 02:00:05.250 159 12596.12 104.55 54968.32 88888.00 2012-06-07 02:00:05.375 159 12596.15 104.55 54968.32 88888.00 2012-06-07 02:00:05.500 159 12596.10 104.55 54968.28 88888.00 2012-06-07 02:00:05.625 159 12596.15 104.60 54968.28 88888.00 2012-06-07 02:00:05.750 159 12596.17 104.62 54968.32 88888.00 2012-06-07 02:00:05.875 159 12596.20 104.62 54968.32 88888.00 2012-06-07 02:00:06.000 159 12596.23 104.62 54968.32 88888.00 2012-06-07 02:00:06.125 159 12596.20 104.65 54968.28 88888.00 2012-06-07 02:00:06.250 159 12596.20 104.62 54968.28 88888.00 2012-06-07 02:00:06.375 159 12596.27 104.65 54968.28 88888.00 2012-06-07 02:00:06.500 159 12596.33 104.67 54968.30 88888.00 2012-06-07 02:00:06.625 159 12596.33 104.65 54968.28 88888.00 2012-06-07 02:00:06.750 159 12596.30 104.67 54968.30 88888.00 2012-06-07 02:00:06.875 159 12596.33 104.72 54968.32 88888.00 2012-06-07 02:00:07.000 159 12596.30 104.70 54968.28 88888.00 2012-06-07 02:00:07.125 159 12596.30 104.67 54968.28 88888.00 2012-06-07 02:00:07.250 159 12596.33 104.70 54968.25 88888.00 2012-06-07 02:00:07.375 159 12596.33 104.72 54968.25 88888.00 2012-06-07 02:00:07.500 159 12596.38 104.75 54968.25 88888.00 2012-06-07 02:00:07.625 159 12596.40 104.72 54968.25 88888.00 2012-06-07 02:00:07.750 159 12596.42 104.78 54968.30 88888.00 2012-06-07 02:00:07.875 159 12596.45 104.78 54968.32 88888.00 2012-06-07 02:00:08.000 159 12596.45 104.78 54968.30 88888.00 2012-06-07 02:00:08.125 159 12596.45 104.80 54968.25 88888.00 2012-06-07 02:00:08.250 159 12596.48 104.78 54968.25 88888.00 2012-06-07 02:00:08.375 159 12596.52 104.78 54968.28 88888.00 2012-06-07 02:00:08.500 159 12596.60 104.80 54968.25 88888.00 2012-06-07 02:00:08.625 159 12596.60 104.80 54968.25 88888.00 2012-06-07 02:00:08.750 159 12596.60 104.78 54968.25 88888.00 2012-06-07 02:00:08.875 159 12596.60 104.80 54968.28 88888.00 2012-06-07 02:00:09.000 159 12596.62 104.85 54968.28 88888.00 2012-06-07 02:00:09.125 159 12596.67 104.83 54968.25 88888.00 2012-06-07 02:00:09.250 159 12596.70 104.80 54968.25 88888.00 2012-06-07 02:00:09.375 159 12596.73 104.83 54968.22 88888.00 2012-06-07 02:00:09.500 159 12596.75 104.85 54968.25 88888.00 2012-06-07 02:00:09.625 159 12596.70 104.83 54968.22 88888.00 2012-06-07 02:00:09.750 159 12596.65 104.83 54968.22 88888.00 2012-06-07 02:00:09.875 159 12596.70 104.85 54968.22 88888.00 2012-06-07 02:00:10.000 159 12596.75 104.83 54968.22 88888.00 2012-06-07 02:00:10.125 159 12596.77 104.83 54968.22 88888.00 2012-06-07 02:00:10.250 159 12596.75 104.83 54968.22 88888.00 2012-06-07 02:00:10.375 159 12596.77 104.88 54968.22 88888.00 2012-06-07 02:00:10.500 159 12596.88 104.85 54968.22 88888.00 2012-06-07 02:00:10.625 159 12596.88 104.83 54968.22 88888.00 2012-06-07 02:00:10.750 159 12596.92 104.85 54968.22 88888.00 2012-06-07 02:00:10.875 159 12596.92 104.88 54968.25 88888.00 2012-06-07 02:00:11.000 159 12596.90 104.85 54968.25 88888.00 2012-06-07 02:00:11.125 159 12596.90 104.85 54968.25 88888.00 2012-06-07 02:00:11.250 159 12596.95 104.85 54968.22 88888.00 2012-06-07 02:00:11.375 159 12597.05 104.85 54968.22 88888.00 2012-06-07 02:00:11.500 159 12597.05 104.88 54968.20 88888.00 2012-06-07 02:00:11.625 159 12597.02 104.83 54968.18 88888.00 2012-06-07 02:00:11.750 159 12597.05 104.83 54968.20 88888.00 2012-06-07 02:00:11.875 159 12597.08 104.88 54968.25 88888.00 2012-06-07 02:00:12.000 159 12597.08 104.88 54968.22 88888.00 2012-06-07 02:00:12.125 159 12597.05 104.90 54968.20 88888.00 2012-06-07 02:00:12.250 159 12597.05 104.85 54968.18 88888.00 2012-06-07 02:00:12.375 159 12597.08 104.88 54968.18 88888.00 2012-06-07 02:00:12.500 159 12597.15 104.95 54968.18 88888.00 2012-06-07 02:00:12.625 159 12597.15 104.92 54968.20 88888.00 2012-06-07 02:00:12.750 159 12597.17 104.90 54968.20 88888.00 2012-06-07 02:00:12.875 159 12597.17 104.92 54968.20 88888.00 2012-06-07 02:00:13.000 159 12597.23 104.90 54968.15 88888.00 2012-06-07 02:00:13.125 159 12597.27 104.90 54968.18 88888.00 2012-06-07 02:00:13.250 159 12597.25 104.90 54968.18 88888.00 2012-06-07 02:00:13.375 159 12597.30 104.88 54968.15 88888.00 2012-06-07 02:00:13.500 159 12597.30 104.90 54968.15 88888.00 2012-06-07 02:00:13.625 159 12597.30 104.90 54968.18 88888.00 2012-06-07 02:00:13.750 159 12597.33 104.92 54968.18 88888.00 2012-06-07 02:00:13.875 159 12597.35 104.92 54968.15 88888.00 2012-06-07 02:00:14.000 159 12597.38 104.90 54968.18 88888.00 2012-06-07 02:00:14.125 159 12597.38 104.90 54968.18 88888.00 2012-06-07 02:00:14.250 159 12597.38 104.88 54968.15 88888.00 2012-06-07 02:00:14.375 159 12597.48 104.92 54968.15 88888.00 2012-06-07 02:00:14.500 159 12597.55 104.97 54968.18 88888.00 2012-06-07 02:00:14.625 159 12597.55 105.00 54968.18 88888.00 2012-06-07 02:00:14.750 159 12597.52 104.95 54968.18 88888.00 2012-06-07 02:00:14.875 159 12597.50 104.95 54968.18 88888.00 2012-06-07 02:00:15.000 159 12597.55 104.95 54968.18 88888.00 2012-06-07 02:00:15.125 159 12597.60 104.97 54968.18 88888.00 2012-06-07 02:00:15.250 159 12597.60 104.97 54968.18 88888.00 2012-06-07 02:00:15.375 159 12597.60 104.95 54968.18 88888.00 2012-06-07 02:00:15.500 159 12597.60 104.92 54968.18 88888.00 2012-06-07 02:00:15.625 159 12597.62 104.95 54968.18 88888.00 2012-06-07 02:00:15.750 159 12597.67 104.92 54968.18 88888.00 2012-06-07 02:00:15.875 159 12597.70 104.90 54968.15 88888.00 2012-06-07 02:00:16.000 159 12597.70 104.92 54968.15 88888.00 2012-06-07 02:00:16.125 159 12597.73 104.90 54968.18 88888.00 2012-06-07 02:00:16.250 159 12597.77 104.88 54968.18 88888.00 2012-06-07 02:00:16.375 159 12597.80 104.88 54968.20 88888.00 2012-06-07 02:00:16.500 159 12597.80 104.88 54968.18 88888.00 2012-06-07 02:00:16.625 159 12597.90 104.90 54968.18 88888.00 2012-06-07 02:00:16.750 159 12597.92 104.90 54968.18 88888.00 2012-06-07 02:00:16.875 159 12597.92 104.90 54968.20 88888.00 2012-06-07 02:00:17.000 159 12597.92 104.88 54968.20 88888.00 2012-06-07 02:00:17.125 159 12597.98 104.88 54968.20 88888.00 2012-06-07 02:00:17.250 159 12597.88 104.90 54968.20 88888.00 2012-06-07 02:00:17.375 159 12597.92 104.83 54968.18 88888.00 2012-06-07 02:00:17.500 159 12597.92 104.85 54968.18 88888.00 2012-06-07 02:00:17.625 159 12597.92 104.85 54968.18 88888.00 2012-06-07 02:00:17.750 159 12597.98 104.90 54968.20 88888.00 2012-06-07 02:00:17.875 159 12597.98 104.95 54968.22 88888.00 2012-06-07 02:00:18.000 159 12598.02 104.95 54968.20 88888.00 2012-06-07 02:00:18.125 159 12598.08 104.88 54968.20 88888.00 2012-06-07 02:00:18.250 159 12598.10 104.83 54968.18 88888.00 2012-06-07 02:00:18.375 159 12598.08 104.85 54968.18 88888.00 2012-06-07 02:00:18.500 159 12598.02 104.85 54968.15 88888.00 2012-06-07 02:00:18.625 159 12598.02 104.83 54968.18 88888.00 2012-06-07 02:00:18.750 159 12598.15 104.83 54968.15 88888.00 2012-06-07 02:00:18.875 159 12598.27 104.85 54968.15 88888.00 2012-06-07 02:00:19.000 159 12598.30 104.85 54968.12 88888.00 2012-06-07 02:00:19.125 159 12598.30 104.85 54968.18 88888.00 2012-06-07 02:00:19.250 159 12598.30 104.83 54968.20 88888.00 2012-06-07 02:00:19.375 159 12598.35 104.85 54968.18 88888.00 2012-06-07 02:00:19.500 159 12598.35 104.85 54968.18 88888.00 2012-06-07 02:00:19.625 159 12598.38 104.85 54968.20 88888.00 2012-06-07 02:00:19.750 159 12598.42 104.88 54968.22 88888.00 2012-06-07 02:00:19.875 159 12598.42 104.90 54968.22 88888.00 2012-06-07 02:00:20.000 159 12598.45 104.88 54968.20 88888.00 2012-06-07 02:00:20.125 159 12598.42 104.83 54968.20 88888.00 2012-06-07 02:00:20.250 159 12598.42 104.80 54968.18 88888.00 2012-06-07 02:00:20.375 159 12598.50 104.80 54968.15 88888.00 2012-06-07 02:00:20.500 159 12598.50 104.80 54968.18 88888.00 2012-06-07 02:00:20.625 159 12598.50 104.83 54968.22 88888.00 2012-06-07 02:00:20.750 159 12598.50 104.80 54968.20 88888.00 2012-06-07 02:00:20.875 159 12598.60 104.80 54968.22 88888.00 2012-06-07 02:00:21.000 159 12598.60 104.80 54968.18 88888.00 2012-06-07 02:00:21.125 159 12598.62 104.75 54968.18 88888.00 2012-06-07 02:00:21.250 159 12598.65 104.72 54968.20 88888.00 2012-06-07 02:00:21.375 159 12598.67 104.78 54968.22 88888.00 2012-06-07 02:00:21.500 159 12598.70 104.80 54968.25 88888.00 2012-06-07 02:00:21.625 159 12598.73 104.80 54968.22 88888.00 2012-06-07 02:00:21.750 159 12598.80 104.78 54968.18 88888.00 2012-06-07 02:00:21.875 159 12598.85 104.72 54968.20 88888.00 2012-06-07 02:00:22.000 159 12598.83 104.70 54968.22 88888.00 2012-06-07 02:00:22.125 159 12598.83 104.70 54968.22 88888.00 2012-06-07 02:00:22.250 159 12598.85 104.70 54968.25 88888.00 2012-06-07 02:00:22.375 159 12598.95 104.70 54968.28 88888.00 2012-06-07 02:00:22.500 159 12598.98 104.70 54968.25 88888.00 2012-06-07 02:00:22.625 159 12598.92 104.70 54968.25 88888.00 2012-06-07 02:00:22.750 159 12598.95 104.67 54968.25 88888.00 2012-06-07 02:00:22.875 159 12599.00 104.67 54968.25 88888.00 2012-06-07 02:00:23.000 159 12599.00 104.60 54968.22 88888.00 2012-06-07 02:00:23.125 159 12598.98 104.60 54968.25 88888.00 2012-06-07 02:00:23.250 159 12599.05 104.62 54968.30 88888.00 2012-06-07 02:00:23.375 159 12599.12 104.62 54968.28 88888.00 2012-06-07 02:00:23.500 159 12599.12 104.62 54968.28 88888.00 2012-06-07 02:00:23.625 159 12599.12 104.65 54968.30 88888.00 2012-06-07 02:00:23.750 159 12599.17 104.65 54968.28 88888.00 2012-06-07 02:00:23.875 159 12599.12 104.62 54968.22 88888.00 2012-06-07 02:00:24.000 159 12599.12 104.65 54968.25 88888.00 2012-06-07 02:00:24.125 159 12599.12 104.62 54968.25 88888.00 2012-06-07 02:00:24.250 159 12599.10 104.58 54968.25 88888.00 2012-06-07 02:00:24.375 159 12599.17 104.60 54968.25 88888.00 2012-06-07 02:00:24.500 159 12599.17 104.62 54968.28 88888.00 2012-06-07 02:00:24.625 159 12599.17 104.60 54968.28 88888.00 2012-06-07 02:00:24.750 159 12599.15 104.58 54968.28 88888.00 2012-06-07 02:00:24.875 159 12599.17 104.55 54968.28 88888.00 2012-06-07 02:00:25.000 159 12599.17 104.50 54968.28 88888.00 2012-06-07 02:00:25.125 159 12599.20 104.53 54968.30 88888.00 2012-06-07 02:00:25.250 159 12599.23 104.50 54968.28 88888.00 2012-06-07 02:00:25.375 159 12599.23 104.53 54968.28 88888.00 2012-06-07 02:00:25.500 159 12599.15 104.53 54968.30 88888.00 2012-06-07 02:00:25.625 159 12599.17 104.47 54968.32 88888.00 2012-06-07 02:00:25.750 159 12599.25 104.47 54968.35 88888.00 2012-06-07 02:00:25.875 159 12599.33 104.47 54968.30 88888.00 2012-06-07 02:00:26.000 159 12599.35 104.45 54968.28 88888.00 2012-06-07 02:00:26.125 159 12599.38 104.42 54968.30 88888.00 2012-06-07 02:00:26.250 159 12599.38 104.42 54968.32 88888.00 2012-06-07 02:00:26.375 159 12599.38 104.40 54968.30 88888.00 2012-06-07 02:00:26.500 159 12599.35 104.38 54968.32 88888.00 2012-06-07 02:00:26.625 159 12599.38 104.38 54968.32 88888.00 2012-06-07 02:00:26.750 159 12599.38 104.42 54968.35 88888.00 2012-06-07 02:00:26.875 159 12599.35 104.42 54968.35 88888.00 2012-06-07 02:00:27.000 159 12599.35 104.38 54968.35 88888.00 2012-06-07 02:00:27.125 159 12599.35 104.35 54968.32 88888.00 2012-06-07 02:00:27.250 159 12599.30 104.35 54968.35 88888.00 2012-06-07 02:00:27.375 159 12599.33 104.35 54968.38 88888.00 2012-06-07 02:00:27.500 159 12599.33 104.30 54968.32 88888.00 2012-06-07 02:00:27.625 159 12599.38 104.30 54968.35 88888.00 2012-06-07 02:00:27.750 159 12599.48 104.33 54968.35 88888.00 2012-06-07 02:00:27.875 159 12599.48 104.30 54968.35 88888.00 2012-06-07 02:00:28.000 159 12599.42 104.28 54968.35 88888.00 2012-06-07 02:00:28.125 159 12599.42 104.28 54968.38 88888.00 2012-06-07 02:00:28.250 159 12599.45 104.25 54968.38 88888.00 2012-06-07 02:00:28.375 159 12599.48 104.22 54968.35 88888.00 2012-06-07 02:00:28.500 159 12599.45 104.20 54968.35 88888.00 2012-06-07 02:00:28.625 159 12599.45 104.17 54968.35 88888.00 2012-06-07 02:00:28.750 159 12599.48 104.20 54968.38 88888.00 2012-06-07 02:00:28.875 159 12599.48 104.17 54968.38 88888.00 2012-06-07 02:00:29.000 159 12599.42 104.12 54968.40 88888.00 2012-06-07 02:00:29.125 159 12599.48 104.12 54968.43 88888.00 2012-06-07 02:00:29.250 159 12599.55 104.12 54968.43 88888.00 2012-06-07 02:00:29.375 159 12599.55 104.15 54968.43 88888.00 2012-06-07 02:00:29.500 159 12599.52 104.12 54968.43 88888.00 2012-06-07 02:00:29.625 159 12599.58 104.12 54968.43 88888.00 2012-06-07 02:00:29.750 159 12599.58 104.12 54968.45 88888.00 2012-06-07 02:00:29.875 159 12599.52 104.10 54968.45 88888.00 2012-06-07 02:00:30.000 159 12599.48 104.08 54968.47 88888.00 2012-06-07 02:00:30.125 159 12599.50 104.10 54968.45 88888.00 2012-06-07 02:00:30.250 159 12599.45 104.12 54968.47 88888.00 2012-06-07 02:00:30.375 159 12599.42 104.10 54968.43 88888.00 2012-06-07 02:00:30.500 159 12599.40 104.08 54968.45 88888.00 2012-06-07 02:00:30.625 159 12599.42 104.08 54968.45 88888.00 2012-06-07 02:00:30.750 159 12599.40 104.08 54968.47 88888.00 2012-06-07 02:00:30.875 159 12599.40 104.05 54968.47 88888.00 2012-06-07 02:00:31.000 159 12599.35 104.08 54968.47 88888.00 2012-06-07 02:00:31.125 159 12599.35 104.15 54968.50 88888.00 2012-06-07 02:00:31.250 159 12599.30 104.12 54968.53 88888.00 2012-06-07 02:00:31.375 159 12599.33 104.08 54968.53 88888.00 2012-06-07 02:00:31.500 159 12599.40 104.10 54968.53 88888.00 2012-06-07 02:00:31.625 159 12599.50 104.10 54968.53 88888.00 2012-06-07 02:00:31.750 159 12599.55 104.05 54968.53 88888.00 2012-06-07 02:00:31.875 159 12599.55 104.05 54968.55 88888.00 2012-06-07 02:00:32.000 159 12599.58 104.08 54968.57 88888.00 2012-06-07 02:00:32.125 159 12599.60 104.10 54968.57 88888.00 2012-06-07 02:00:32.250 159 12599.58 104.05 54968.55 88888.00 2012-06-07 02:00:32.375 159 12599.48 104.05 54968.55 88888.00 2012-06-07 02:00:32.500 159 12599.38 104.05 54968.57 88888.00 2012-06-07 02:00:32.625 159 12599.38 104.03 54968.57 88888.00 2012-06-07 02:00:32.750 159 12599.38 104.03 54968.60 88888.00 2012-06-07 02:00:32.875 159 12599.35 104.00 54968.62 88888.00 2012-06-07 02:00:33.000 159 12599.30 103.97 54968.57 88888.00 2012-06-07 02:00:33.125 159 12599.27 103.97 54968.60 88888.00 2012-06-07 02:00:33.250 159 12599.30 103.97 54968.60 88888.00 2012-06-07 02:00:33.375 159 12599.33 103.97 54968.60 88888.00 2012-06-07 02:00:33.500 159 12599.30 103.97 54968.57 88888.00 2012-06-07 02:00:33.625 159 12599.35 103.97 54968.60 88888.00 2012-06-07 02:00:33.750 159 12599.40 103.97 54968.57 88888.00 2012-06-07 02:00:33.875 159 12599.35 103.95 54968.60 88888.00 2012-06-07 02:00:34.000 159 12599.27 103.92 54968.62 88888.00 2012-06-07 02:00:34.125 159 12599.25 103.95 54968.65 88888.00 2012-06-07 02:00:34.250 159 12599.20 103.92 54968.65 88888.00 2012-06-07 02:00:34.375 159 12599.20 103.90 54968.65 88888.00 2012-06-07 02:00:34.500 159 12599.25 103.90 54968.68 88888.00 2012-06-07 02:00:34.625 159 12599.27 103.92 54968.70 88888.00 2012-06-07 02:00:34.750 159 12599.25 103.92 54968.70 88888.00 2012-06-07 02:00:34.875 159 12599.27 103.95 54968.68 88888.00 2012-06-07 02:00:35.000 159 12599.30 103.92 54968.70 88888.00 2012-06-07 02:00:35.125 159 12599.25 103.90 54968.72 88888.00 2012-06-07 02:00:35.250 159 12599.20 103.90 54968.72 88888.00 2012-06-07 02:00:35.375 159 12599.20 103.92 54968.72 88888.00 2012-06-07 02:00:35.500 159 12599.17 103.90 54968.70 88888.00 2012-06-07 02:00:35.625 159 12599.20 103.92 54968.72 88888.00 2012-06-07 02:00:35.750 159 12599.17 103.95 54968.75 88888.00 2012-06-07 02:00:35.875 159 12599.15 103.92 54968.72 88888.00 2012-06-07 02:00:36.000 159 12599.12 103.90 54968.70 88888.00 2012-06-07 02:00:36.125 159 12599.02 103.92 54968.72 88888.00 2012-06-07 02:00:36.250 159 12599.00 103.95 54968.78 88888.00 2012-06-07 02:00:36.375 159 12599.00 103.97 54968.75 88888.00 2012-06-07 02:00:36.500 159 12598.98 103.95 54968.75 88888.00 2012-06-07 02:00:36.625 159 12599.02 103.92 54968.78 88888.00 2012-06-07 02:00:36.750 159 12598.98 103.95 54968.75 88888.00 2012-06-07 02:00:36.875 159 12598.92 103.95 54968.78 88888.00 2012-06-07 02:00:37.000 159 12598.95 103.95 54968.78 88888.00 2012-06-07 02:00:37.125 159 12598.95 103.92 54968.80 88888.00 2012-06-07 02:00:37.250 159 12598.88 103.90 54968.80 88888.00 2012-06-07 02:00:37.375 159 12598.92 103.95 54968.85 88888.00 2012-06-07 02:00:37.500 159 12598.92 103.97 54968.85 88888.00 2012-06-07 02:00:37.625 159 12598.92 103.97 54968.82 88888.00 2012-06-07 02:00:37.750 159 12598.90 103.95 54968.82 88888.00 2012-06-07 02:00:37.875 159 12598.88 103.95 54968.85 88888.00 2012-06-07 02:00:38.000 159 12598.85 103.95 54968.85 88888.00 2012-06-07 02:00:38.125 159 12598.80 103.95 54968.85 88888.00 2012-06-07 02:00:38.250 159 12598.83 103.95 54968.85 88888.00 2012-06-07 02:00:38.375 159 12598.88 103.95 54968.85 88888.00 2012-06-07 02:00:38.500 159 12598.85 103.92 54968.85 88888.00 2012-06-07 02:00:38.625 159 12598.80 103.95 54968.88 88888.00 2012-06-07 02:00:38.750 159 12598.83 103.92 54968.88 88888.00 2012-06-07 02:00:38.875 159 12598.83 103.97 54968.88 88888.00 2012-06-07 02:00:39.000 159 12598.77 103.95 54968.88 88888.00 2012-06-07 02:00:39.125 159 12598.70 103.92 54968.88 88888.00 2012-06-07 02:00:39.250 159 12598.70 103.92 54968.88 88888.00 2012-06-07 02:00:39.375 159 12598.65 103.95 54968.90 88888.00 2012-06-07 02:00:39.500 159 12598.67 104.00 54968.93 88888.00 2012-06-07 02:00:39.625 159 12598.67 103.97 54968.93 88888.00 2012-06-07 02:00:39.750 159 12598.65 103.97 54968.93 88888.00 2012-06-07 02:00:39.875 159 12598.58 103.97 54968.88 88888.00 2012-06-07 02:00:40.000 159 12598.48 104.00 54968.93 88888.00 2012-06-07 02:00:40.125 159 12598.42 104.03 54968.93 88888.00 2012-06-07 02:00:40.250 159 12598.45 104.00 54968.95 88888.00 2012-06-07 02:00:40.375 159 12598.40 104.00 54968.95 88888.00 2012-06-07 02:00:40.500 159 12598.30 104.03 54969.00 88888.00 2012-06-07 02:00:40.625 159 12598.23 103.97 54969.00 88888.00 2012-06-07 02:00:40.750 159 12598.20 103.95 54968.95 88888.00 2012-06-07 02:00:40.875 159 12598.23 104.00 54969.00 88888.00 2012-06-07 02:00:41.000 159 12598.25 104.03 54969.00 88888.00 2012-06-07 02:00:41.125 159 12598.25 104.03 54969.00 88888.00 2012-06-07 02:00:41.250 159 12598.25 104.03 54969.00 88888.00 2012-06-07 02:00:41.375 159 12598.27 104.05 54969.00 88888.00 2012-06-07 02:00:41.500 159 12598.27 104.03 54969.00 88888.00 2012-06-07 02:00:41.625 159 12598.25 104.00 54969.00 88888.00 2012-06-07 02:00:41.750 159 12598.20 104.03 54968.95 88888.00 2012-06-07 02:00:41.875 159 12598.20 104.05 54969.00 88888.00 2012-06-07 02:00:42.000 159 12598.17 104.05 54969.00 88888.00 2012-06-07 02:00:42.125 159 12598.10 104.03 54969.00 88888.00 2012-06-07 02:00:42.250 159 12598.05 104.05 54969.00 88888.00 2012-06-07 02:00:42.375 159 12598.08 104.10 54969.03 88888.00 2012-06-07 02:00:42.500 159 12598.10 104.12 54969.05 88888.00 2012-06-07 02:00:42.625 159 12598.10 104.15 54969.07 88888.00 2012-06-07 02:00:42.750 159 12598.05 104.15 54969.05 88888.00 2012-06-07 02:00:42.875 159 12598.08 104.15 54969.07 88888.00 2012-06-07 02:00:43.000 159 12598.02 104.15 54969.05 88888.00 2012-06-07 02:00:43.125 159 12598.00 104.15 54969.05 88888.00 2012-06-07 02:00:43.250 159 12598.00 104.12 54969.10 88888.00 2012-06-07 02:00:43.375 159 12598.00 104.12 54969.10 88888.00 2012-06-07 02:00:43.500 159 12598.00 104.12 54969.07 88888.00 2012-06-07 02:00:43.625 159 12598.00 104.12 54969.07 88888.00 2012-06-07 02:00:43.750 159 12598.05 104.15 54969.12 88888.00 2012-06-07 02:00:43.875 159 12598.02 104.20 54969.12 88888.00 2012-06-07 02:00:44.000 159 12597.95 104.17 54969.07 88888.00 2012-06-07 02:00:44.125 159 12597.95 104.20 54969.12 88888.00 2012-06-07 02:00:44.250 159 12597.88 104.22 54969.15 88888.00 2012-06-07 02:00:44.375 159 12597.90 104.25 54969.12 88888.00 2012-06-07 02:00:44.500 159 12597.92 104.25 54969.12 88888.00 2012-06-07 02:00:44.625 159 12597.90 104.30 54969.10 88888.00 2012-06-07 02:00:44.750 159 12597.88 104.30 54969.10 88888.00 2012-06-07 02:00:44.875 159 12597.90 104.30 54969.12 88888.00 2012-06-07 02:00:45.000 159 12597.92 104.30 54969.12 88888.00 2012-06-07 02:00:45.125 159 12597.95 104.30 54969.15 88888.00 2012-06-07 02:00:45.250 159 12597.88 104.30 54969.15 88888.00 2012-06-07 02:00:45.375 159 12597.85 104.33 54969.15 88888.00 2012-06-07 02:00:45.500 159 12597.92 104.33 54969.12 88888.00 2012-06-07 02:00:45.625 159 12597.92 104.33 54969.12 88888.00 2012-06-07 02:00:45.750 159 12597.85 104.38 54969.15 88888.00 2012-06-07 02:00:45.875 159 12597.90 104.35 54969.15 88888.00 2012-06-07 02:00:46.000 159 12597.88 104.33 54969.15 88888.00 2012-06-07 02:00:46.125 159 12597.83 104.35 54969.18 88888.00 2012-06-07 02:00:46.250 159 12597.77 104.38 54969.18 88888.00 2012-06-07 02:00:46.375 159 12597.83 104.40 54969.18 88888.00 2012-06-07 02:00:46.500 159 12597.85 104.40 54969.18 88888.00 2012-06-07 02:00:46.625 159 12597.85 104.40 54969.20 88888.00 2012-06-07 02:00:46.750 159 12597.95 104.45 54969.15 88888.00 2012-06-07 02:00:46.875 159 12597.98 104.45 54969.18 88888.00 2012-06-07 02:00:47.000 159 12597.88 104.40 54969.20 88888.00 2012-06-07 02:00:47.125 159 12597.88 104.42 54969.18 88888.00 2012-06-07 02:00:47.250 159 12597.90 104.47 54969.18 88888.00 2012-06-07 02:00:47.375 159 12597.92 104.47 54969.20 88888.00 2012-06-07 02:00:47.500 159 12597.88 104.47 54969.20 88888.00 2012-06-07 02:00:47.625 159 12597.85 104.50 54969.20 88888.00 2012-06-07 02:00:47.750 159 12597.88 104.50 54969.22 88888.00 2012-06-07 02:00:47.875 159 12597.80 104.55 54969.20 88888.00 2012-06-07 02:00:48.000 159 12597.75 104.58 54969.20 88888.00 2012-06-07 02:00:48.125 159 12597.73 104.58 54969.20 88888.00 2012-06-07 02:00:48.250 159 12597.77 104.58 54969.22 88888.00 2012-06-07 02:00:48.375 159 12597.77 104.60 54969.20 88888.00 2012-06-07 02:00:48.500 159 12597.73 104.62 54969.22 88888.00 2012-06-07 02:00:48.625 159 12597.75 104.62 54969.18 88888.00 2012-06-07 02:00:48.750 159 12597.77 104.62 54969.20 88888.00 2012-06-07 02:00:48.875 159 12597.80 104.62 54969.18 88888.00 2012-06-07 02:00:49.000 159 12597.83 104.67 54969.15 88888.00 2012-06-07 02:00:49.125 159 12597.85 104.67 54969.15 88888.00 2012-06-07 02:00:49.250 159 12597.80 104.60 54969.15 88888.00 2012-06-07 02:00:49.375 159 12597.73 104.65 54969.15 88888.00 2012-06-07 02:00:49.500 159 12597.80 104.70 54969.20 88888.00 2012-06-07 02:00:49.625 159 12597.83 104.72 54969.20 88888.00 2012-06-07 02:00:49.750 159 12597.85 104.72 54969.18 88888.00 2012-06-07 02:00:49.875 159 12597.83 104.72 54969.18 88888.00 2012-06-07 02:00:50.000 159 12597.83 104.70 54969.18 88888.00 2012-06-07 02:00:50.125 159 12597.85 104.75 54969.22 88888.00 2012-06-07 02:00:50.250 159 12597.90 104.75 54969.20 88888.00 2012-06-07 02:00:50.375 159 12597.98 104.75 54969.15 88888.00 2012-06-07 02:00:50.500 159 12597.95 104.75 54969.18 88888.00 2012-06-07 02:00:50.625 159 12597.92 104.75 54969.18 88888.00 2012-06-07 02:00:50.750 159 12597.92 104.78 54969.18 88888.00 2012-06-07 02:00:50.875 159 12597.88 104.80 54969.20 88888.00 2012-06-07 02:00:51.000 159 12597.85 104.75 54969.18 88888.00 2012-06-07 02:00:51.125 159 12597.92 104.78 54969.20 88888.00 2012-06-07 02:00:51.250 159 12597.95 104.83 54969.20 88888.00 2012-06-07 02:00:51.375 159 12598.00 104.90 54969.22 88888.00 2012-06-07 02:00:51.500 159 12598.02 104.90 54969.22 88888.00 2012-06-07 02:00:51.625 159 12597.95 104.83 54969.20 88888.00 2012-06-07 02:00:51.750 159 12598.00 104.88 54969.20 88888.00 2012-06-07 02:00:51.875 159 12598.10 104.88 54969.20 88888.00 2012-06-07 02:00:52.000 159 12598.08 104.88 54969.18 88888.00 2012-06-07 02:00:52.125 159 12598.02 104.85 54969.22 88888.00 2012-06-07 02:00:52.250 159 12598.02 104.85 54969.25 88888.00 2012-06-07 02:00:52.375 159 12598.02 104.90 54969.25 88888.00 2012-06-07 02:00:52.500 159 12598.00 104.92 54969.22 88888.00 2012-06-07 02:00:52.625 159 12597.98 104.92 54969.20 88888.00 2012-06-07 02:00:52.750 159 12598.05 104.95 54969.22 88888.00 2012-06-07 02:00:52.875 159 12598.15 104.97 54969.28 88888.00 2012-06-07 02:00:53.000 159 12598.17 105.00 54969.25 88888.00 2012-06-07 02:00:53.125 159 12598.17 104.97 54969.25 88888.00 2012-06-07 02:00:53.250 159 12598.08 104.97 54969.22 88888.00 2012-06-07 02:00:53.375 159 12598.08 105.03 54969.25 88888.00 2012-06-07 02:00:53.500 159 12598.02 105.05 54969.20 88888.00 2012-06-07 02:00:53.625 159 12597.98 105.05 54969.20 88888.00 2012-06-07 02:00:53.750 159 12598.05 105.03 54969.22 88888.00 2012-06-07 02:00:53.875 159 12598.12 105.05 54969.18 88888.00 2012-06-07 02:00:54.000 159 12598.17 105.05 54969.18 88888.00 2012-06-07 02:00:54.125 159 12598.15 105.08 54969.20 88888.00 2012-06-07 02:00:54.250 159 12598.17 105.08 54969.20 88888.00 2012-06-07 02:00:54.375 159 12598.25 105.08 54969.18 88888.00 2012-06-07 02:00:54.500 159 12598.30 105.15 54969.12 88888.00 2012-06-07 02:00:54.625 159 12598.25 105.15 54969.18 88888.00 2012-06-07 02:00:54.750 159 12598.23 105.15 54969.18 88888.00 2012-06-07 02:00:54.875 159 12598.25 105.12 54969.20 88888.00 2012-06-07 02:00:55.000 159 12598.30 105.17 54969.15 88888.00 2012-06-07 02:00:55.125 159 12598.33 105.20 54969.15 88888.00 2012-06-07 02:00:55.250 159 12598.27 105.15 54969.15 88888.00 2012-06-07 02:00:55.375 159 12598.27 105.22 54969.18 88888.00 2012-06-07 02:00:55.500 159 12598.25 105.22 54969.18 88888.00 2012-06-07 02:00:55.625 159 12598.25 105.17 54969.15 88888.00 2012-06-07 02:00:55.750 159 12598.30 105.20 54969.15 88888.00 2012-06-07 02:00:55.875 159 12598.30 105.17 54969.12 88888.00 2012-06-07 02:00:56.000 159 12598.40 105.22 54969.15 88888.00 2012-06-07 02:00:56.125 159 12598.45 105.28 54969.18 88888.00 2012-06-07 02:00:56.250 159 12598.40 105.28 54969.20 88888.00 2012-06-07 02:00:56.375 159 12598.38 105.28 54969.18 88888.00 2012-06-07 02:00:56.500 159 12598.38 105.25 54969.12 88888.00 2012-06-07 02:00:56.625 159 12598.40 105.25 54969.12 88888.00 2012-06-07 02:00:56.750 159 12598.50 105.30 54969.18 88888.00 2012-06-07 02:00:56.875 159 12598.52 105.35 54969.22 88888.00 2012-06-07 02:00:57.000 159 12598.52 105.35 54969.18 88888.00 2012-06-07 02:00:57.125 159 12598.55 105.38 54969.20 88888.00 2012-06-07 02:00:57.250 159 12598.55 105.38 54969.20 88888.00 2012-06-07 02:00:57.375 159 12598.52 105.38 54969.18 88888.00 2012-06-07 02:00:57.500 159 12598.55 105.38 54969.12 88888.00 2012-06-07 02:00:57.625 159 12598.60 105.35 54969.15 88888.00 2012-06-07 02:00:57.750 159 12598.62 105.35 54969.15 88888.00 2012-06-07 02:00:57.875 159 12598.60 105.38 54969.18 88888.00 2012-06-07 02:00:58.000 159 12598.62 105.42 54969.18 88888.00 2012-06-07 02:00:58.125 159 12598.65 105.40 54969.18 88888.00 2012-06-07 02:00:58.250 159 12598.70 105.38 54969.18 88888.00 2012-06-07 02:00:58.375 159 12598.77 105.42 54969.18 88888.00 2012-06-07 02:00:58.500 159 12598.80 105.45 54969.20 88888.00 2012-06-07 02:00:58.625 159 12598.77 105.47 54969.20 88888.00 2012-06-07 02:00:58.750 159 12598.77 105.47 54969.20 88888.00 2012-06-07 02:00:58.875 159 12598.75 105.50 54969.20 88888.00 2012-06-07 02:00:59.000 159 12598.77 105.53 54969.18 88888.00 2012-06-07 02:00:59.125 159 12598.83 105.47 54969.20 88888.00 2012-06-07 02:00:59.250 159 12598.85 105.42 54969.18 88888.00 2012-06-07 02:00:59.375 159 12598.88 105.45 54969.18 88888.00 2012-06-07 02:00:59.500 159 12598.92 105.47 54969.18 88888.00 2012-06-07 02:00:59.625 159 12598.95 105.47 54969.20 88888.00 2012-06-07 02:00:59.750 159 12598.98 105.53 54969.20 88888.00 2012-06-07 02:00:59.875 159 12599.00 105.53 54969.18 88888.00 2012-06-07 02:01:00.000 159 12599.00 105.58 54969.20 88888.00 2012-06-07 02:01:00.125 159 12598.95 105.60 54969.25 88888.00 2012-06-07 02:01:00.250 159 12598.90 105.55 54969.22 88888.00 2012-06-07 02:01:00.375 159 12598.95 105.55 54969.20 88888.00 2012-06-07 02:01:00.500 159 12599.00 105.58 54969.18 88888.00 2012-06-07 02:01:00.625 159 12599.02 105.58 54969.18 88888.00 2012-06-07 02:01:00.750 159 12599.02 105.58 54969.20 88888.00 2012-06-07 02:01:00.875 159 12599.05 105.58 54969.22 88888.00 2012-06-07 02:01:01.000 159 12599.05 105.62 54969.20 88888.00 2012-06-07 02:01:01.125 159 12599.02 105.60 54969.20 88888.00 2012-06-07 02:01:01.250 159 12598.95 105.55 54969.20 88888.00 2012-06-07 02:01:01.375 159 12598.98 105.58 54969.20 88888.00 2012-06-07 02:01:01.500 159 12599.05 105.60 54969.22 88888.00 2012-06-07 02:01:01.625 159 12599.05 105.60 54969.25 88888.00 2012-06-07 02:01:01.750 159 12599.08 105.60 54969.20 88888.00 2012-06-07 02:01:01.875 159 12599.12 105.62 54969.22 88888.00 2012-06-07 02:01:02.000 159 12599.08 105.60 54969.22 88888.00 2012-06-07 02:01:02.125 159 12599.05 105.60 54969.22 88888.00 2012-06-07 02:01:02.250 159 12599.08 105.58 54969.22 88888.00 2012-06-07 02:01:02.375 159 12599.12 105.60 54969.22 88888.00 2012-06-07 02:01:02.500 159 12599.20 105.62 54969.22 88888.00 2012-06-07 02:01:02.625 159 12599.23 105.62 54969.20 88888.00 2012-06-07 02:01:02.750 159 12599.17 105.62 54969.18 88888.00 2012-06-07 02:01:02.875 159 12599.17 105.67 54969.20 88888.00 2012-06-07 02:01:03.000 159 12599.17 105.67 54969.22 88888.00 2012-06-07 02:01:03.125 159 12599.17 105.65 54969.25 88888.00 2012-06-07 02:01:03.250 159 12599.23 105.65 54969.22 88888.00 2012-06-07 02:01:03.375 159 12599.30 105.67 54969.22 88888.00 2012-06-07 02:01:03.500 159 12599.30 105.67 54969.25 88888.00 2012-06-07 02:01:03.625 159 12599.27 105.65 54969.25 88888.00 2012-06-07 02:01:03.750 159 12599.27 105.62 54969.22 88888.00 2012-06-07 02:01:03.875 159 12599.25 105.60 54969.25 88888.00 2012-06-07 02:01:04.000 159 12599.27 105.60 54969.25 88888.00 2012-06-07 02:01:04.125 159 12599.30 105.60 54969.28 88888.00 2012-06-07 02:01:04.250 159 12599.27 105.58 54969.32 88888.00 2012-06-07 02:01:04.375 159 12599.30 105.62 54969.30 88888.00 2012-06-07 02:01:04.500 159 12599.38 105.62 54969.30 88888.00 2012-06-07 02:01:04.625 159 12599.42 105.65 54969.32 88888.00 2012-06-07 02:01:04.750 159 12599.40 105.62 54969.30 88888.00 2012-06-07 02:01:04.875 159 12599.40 105.60 54969.32 88888.00 2012-06-07 02:01:05.000 159 12599.38 105.60 54969.32 88888.00 2012-06-07 02:01:05.125 159 12599.33 105.62 54969.38 88888.00 2012-06-07 02:01:05.250 159 12599.27 105.65 54969.38 88888.00 2012-06-07 02:01:05.375 159 12599.38 105.65 54969.40 88888.00 2012-06-07 02:01:05.500 159 12599.42 105.62 54969.40 88888.00 2012-06-07 02:01:05.625 159 12599.40 105.62 54969.43 88888.00 2012-06-07 02:01:05.750 159 12599.35 105.62 54969.43 88888.00 2012-06-07 02:01:05.875 159 12599.33 105.65 54969.40 88888.00 2012-06-07 02:01:06.000 159 12599.38 105.62 54969.38 88888.00 2012-06-07 02:01:06.125 159 12599.33 105.62 54969.38 88888.00 2012-06-07 02:01:06.250 159 12599.27 105.62 54969.38 88888.00 2012-06-07 02:01:06.375 159 12599.33 105.60 54969.40 88888.00 2012-06-07 02:01:06.500 159 12599.35 105.60 54969.40 88888.00 2012-06-07 02:01:06.625 159 12599.35 105.65 54969.40 88888.00 2012-06-07 02:01:06.750 159 12599.35 105.65 54969.43 88888.00 2012-06-07 02:01:06.875 159 12599.38 105.62 54969.43 88888.00 2012-06-07 02:01:07.000 159 12599.33 105.62 54969.40 88888.00 2012-06-07 02:01:07.125 159 12599.35 105.60 54969.40 88888.00 2012-06-07 02:01:07.250 159 12599.38 105.58 54969.43 88888.00 2012-06-07 02:01:07.375 159 12599.45 105.62 54969.45 88888.00 2012-06-07 02:01:07.500 159 12599.48 105.65 54969.47 88888.00 2012-06-07 02:01:07.625 159 12599.42 105.62 54969.45 88888.00 2012-06-07 02:01:07.750 159 12599.42 105.65 54969.47 88888.00 2012-06-07 02:01:07.875 159 12599.45 105.65 54969.50 88888.00 2012-06-07 02:01:08.000 159 12599.45 105.67 54969.50 88888.00 2012-06-07 02:01:08.125 159 12599.48 105.62 54969.53 88888.00 2012-06-07 02:01:08.250 159 12599.50 105.62 54969.50 88888.00 2012-06-07 02:01:08.375 159 12599.58 105.65 54969.50 88888.00 2012-06-07 02:01:08.500 159 12599.52 105.65 54969.55 88888.00 2012-06-07 02:01:08.625 159 12599.45 105.62 54969.50 88888.00 2012-06-07 02:01:08.750 159 12599.40 105.60 54969.53 88888.00 2012-06-07 02:01:08.875 159 12599.40 105.60 54969.55 88888.00 2012-06-07 02:01:09.000 159 12599.40 105.60 54969.57 88888.00 2012-06-07 02:01:09.125 159 12599.35 105.62 54969.57 88888.00 2012-06-07 02:01:09.250 159 12599.33 105.60 54969.55 88888.00 2012-06-07 02:01:09.375 159 12599.33 105.58 54969.57 88888.00 2012-06-07 02:01:09.500 159 12599.30 105.58 54969.60 88888.00 2012-06-07 02:01:09.625 159 12599.27 105.62 54969.57 88888.00 2012-06-07 02:01:09.750 159 12599.30 105.60 54969.60 88888.00 2012-06-07 02:01:09.875 159 12599.30 105.62 54969.62 88888.00 2012-06-07 02:01:10.000 159 12599.33 105.62 54969.65 88888.00 2012-06-07 02:01:10.125 159 12599.33 105.62 54969.70 88888.00 2012-06-07 02:01:10.250 159 12599.27 105.58 54969.70 88888.00 2012-06-07 02:01:10.375 159 12599.27 105.60 54969.68 88888.00 2012-06-07 02:01:10.500 159 12599.30 105.60 54969.72 88888.00 2012-06-07 02:01:10.625 159 12599.30 105.58 54969.72 88888.00 2012-06-07 02:01:10.750 159 12599.33 105.60 54969.72 88888.00 2012-06-07 02:01:10.875 159 12599.30 105.58 54969.72 88888.00 2012-06-07 02:01:11.000 159 12599.30 105.58 54969.75 88888.00 2012-06-07 02:01:11.125 159 12599.25 105.58 54969.78 88888.00 2012-06-07 02:01:11.250 159 12599.20 105.58 54969.78 88888.00 2012-06-07 02:01:11.375 159 12599.23 105.58 54969.78 88888.00 2012-06-07 02:01:11.500 159 12599.27 105.58 54969.78 88888.00 2012-06-07 02:01:11.625 159 12599.27 105.58 54969.80 88888.00 2012-06-07 02:01:11.750 159 12599.25 105.60 54969.82 88888.00 2012-06-07 02:01:11.875 159 12599.23 105.60 54969.82 88888.00 2012-06-07 02:01:12.000 159 12599.23 105.60 54969.82 88888.00 2012-06-07 02:01:12.125 159 12599.23 105.60 54969.82 88888.00 2012-06-07 02:01:12.250 159 12599.20 105.55 54969.85 88888.00 2012-06-07 02:01:12.375 159 12599.25 105.55 54969.88 88888.00 2012-06-07 02:01:12.500 159 12599.25 105.55 54969.85 88888.00 2012-06-07 02:01:12.625 159 12599.30 105.55 54969.85 88888.00 2012-06-07 02:01:12.750 159 12599.30 105.58 54969.88 88888.00 2012-06-07 02:01:12.875 159 12599.23 105.60 54969.90 88888.00 2012-06-07 02:01:13.000 159 12599.23 105.58 54969.90 88888.00 2012-06-07 02:01:13.125 159 12599.25 105.60 54969.95 88888.00 2012-06-07 02:01:13.250 159 12599.23 105.58 54969.95 88888.00 2012-06-07 02:01:13.375 159 12599.17 105.58 54969.93 88888.00 2012-06-07 02:01:13.500 159 12599.20 105.58 54969.93 88888.00 2012-06-07 02:01:13.625 159 12599.20 105.58 54969.97 88888.00 2012-06-07 02:01:13.750 159 12599.23 105.60 54970.00 88888.00 2012-06-07 02:01:13.875 159 12599.25 105.62 54970.03 88888.00 2012-06-07 02:01:14.000 159 12599.20 105.55 54970.00 88888.00 2012-06-07 02:01:14.125 159 12599.23 105.53 54970.03 88888.00 2012-06-07 02:01:14.250 159 12599.15 105.53 54970.00 88888.00 2012-06-07 02:01:14.375 159 12599.10 105.55 54970.03 88888.00 2012-06-07 02:01:14.500 159 12599.02 105.58 54970.03 88888.00 2012-06-07 02:01:14.625 159 12599.08 105.58 54970.03 88888.00 2012-06-07 02:01:14.750 159 12599.08 105.55 54970.05 88888.00 2012-06-07 02:01:14.875 159 12599.10 105.55 54970.07 88888.00 2012-06-07 02:01:15.000 159 12599.12 105.58 54970.07 88888.00 2012-06-07 02:01:15.125 159 12599.02 105.55 54970.10 88888.00 2012-06-07 02:01:15.250 159 12599.00 105.53 54970.10 88888.00 2012-06-07 02:01:15.375 159 12599.02 105.58 54970.10 88888.00 2012-06-07 02:01:15.500 159 12599.05 105.55 54970.15 88888.00 2012-06-07 02:01:15.625 159 12599.02 105.53 54970.18 88888.00 2012-06-07 02:01:15.750 159 12599.00 105.58 54970.18 88888.00 2012-06-07 02:01:15.875 159 12599.00 105.55 54970.18 88888.00 2012-06-07 02:01:16.000 159 12599.02 105.55 54970.18 88888.00 2012-06-07 02:01:16.125 159 12599.00 105.58 54970.22 88888.00 2012-06-07 02:01:16.250 159 12599.00 105.58 54970.28 88888.00 2012-06-07 02:01:16.375 159 12598.98 105.60 54970.25 88888.00 2012-06-07 02:01:16.500 159 12598.90 105.55 54970.28 88888.00 2012-06-07 02:01:16.625 159 12598.95 105.55 54970.30 88888.00 2012-06-07 02:01:16.750 159 12598.95 105.58 54970.30 88888.00 2012-06-07 02:01:16.875 159 12598.95 105.55 54970.35 88888.00 2012-06-07 02:01:17.000 159 12598.90 105.53 54970.35 88888.00 2012-06-07 02:01:17.125 159 12598.88 105.55 54970.35 88888.00 2012-06-07 02:01:17.250 159 12598.88 105.55 54970.35 88888.00 2012-06-07 02:01:17.375 159 12598.88 105.55 54970.35 88888.00 2012-06-07 02:01:17.500 159 12598.83 105.55 54970.35 88888.00 2012-06-07 02:01:17.625 159 12598.80 105.58 54970.38 88888.00 2012-06-07 02:01:17.750 159 12598.80 105.60 54970.38 88888.00 2012-06-07 02:01:17.875 159 12598.88 105.60 54970.38 88888.00 2012-06-07 02:01:18.000 159 12598.90 105.58 54970.38 88888.00 2012-06-07 02:01:18.125 159 12598.90 105.62 54970.40 88888.00 2012-06-07 02:01:18.250 159 12598.95 105.60 54970.40 88888.00 2012-06-07 02:01:18.375 159 12598.92 105.60 54970.43 88888.00 2012-06-07 02:01:18.500 159 12598.83 105.60 54970.45 88888.00 2012-06-07 02:01:18.625 159 12598.80 105.60 54970.47 88888.00 2012-06-07 02:01:18.750 159 12598.85 105.60 54970.47 88888.00 2012-06-07 02:01:18.875 159 12598.90 105.60 54970.47 88888.00 2012-06-07 02:01:19.000 159 12598.85 105.62 54970.47 88888.00 2012-06-07 02:01:19.125 159 12598.90 105.62 54970.47 88888.00 2012-06-07 02:01:19.250 159 12598.88 105.58 54970.47 88888.00 2012-06-07 02:01:19.375 159 12598.85 105.62 54970.47 88888.00 2012-06-07 02:01:19.500 159 12598.80 105.65 54970.47 88888.00 2012-06-07 02:01:19.625 159 12598.80 105.65 54970.53 88888.00 2012-06-07 02:01:19.750 159 12598.85 105.67 54970.57 88888.00 2012-06-07 02:01:19.875 159 12598.88 105.65 54970.57 88888.00 2012-06-07 02:01:20.000 159 12598.88 105.67 54970.57 88888.00 2012-06-07 02:01:20.125 159 12598.90 105.72 54970.60 88888.00 2012-06-07 02:01:20.250 159 12598.85 105.70 54970.60 88888.00 2012-06-07 02:01:20.375 159 12598.85 105.67 54970.55 88888.00 2012-06-07 02:01:20.500 159 12598.90 105.67 54970.60 88888.00 2012-06-07 02:01:20.625 159 12598.90 105.70 54970.65 88888.00 2012-06-07 02:01:20.750 159 12598.88 105.72 54970.62 88888.00 2012-06-07 02:01:20.875 159 12598.88 105.72 54970.60 88888.00 2012-06-07 02:01:21.000 159 12598.88 105.75 54970.62 88888.00 2012-06-07 02:01:21.125 159 12598.83 105.78 54970.68 88888.00 2012-06-07 02:01:21.250 159 12598.83 105.75 54970.70 88888.00 2012-06-07 02:01:21.375 159 12598.85 105.78 54970.70 88888.00 2012-06-07 02:01:21.500 159 12598.85 105.80 54970.72 88888.00 2012-06-07 02:01:21.625 159 12598.88 105.83 54970.72 88888.00 2012-06-07 02:01:21.750 159 12598.85 105.88 54970.78 88888.00 2012-06-07 02:01:21.875 159 12598.85 105.85 54970.78 88888.00 2012-06-07 02:01:22.000 159 12598.80 105.83 54970.75 88888.00 2012-06-07 02:01:22.125 159 12598.77 105.83 54970.75 88888.00 2012-06-07 02:01:22.250 159 12598.83 105.83 54970.78 88888.00 2012-06-07 02:01:22.375 159 12598.88 105.83 54970.78 88888.00 2012-06-07 02:01:22.500 159 12598.85 105.85 54970.80 88888.00 2012-06-07 02:01:22.625 159 12598.80 105.88 54970.80 88888.00 2012-06-07 02:01:22.750 159 12598.83 105.88 54970.80 88888.00 2012-06-07 02:01:22.875 159 12598.90 105.88 54970.80 88888.00 2012-06-07 02:01:23.000 159 12598.90 105.85 54970.80 88888.00 2012-06-07 02:01:23.125 159 12598.83 105.88 54970.82 88888.00 2012-06-07 02:01:23.250 159 12598.77 105.88 54970.82 88888.00 2012-06-07 02:01:23.375 159 12598.83 105.90 54970.85 88888.00 2012-06-07 02:01:23.500 159 12598.80 105.95 54970.85 88888.00 2012-06-07 02:01:23.625 159 12598.77 105.95 54970.85 88888.00 2012-06-07 02:01:23.750 159 12598.77 105.95 54970.90 88888.00 2012-06-07 02:01:23.875 159 12598.70 105.97 54970.90 88888.00 2012-06-07 02:01:24.000 159 12598.73 106.03 54970.88 88888.00 2012-06-07 02:01:24.125 159 12598.80 106.05 54970.85 88888.00 2012-06-07 02:01:24.250 159 12598.83 106.03 54970.88 88888.00 2012-06-07 02:01:24.375 159 12598.83 106.05 54970.88 88888.00 2012-06-07 02:01:24.500 159 12598.92 106.08 54970.88 88888.00 2012-06-07 02:01:24.625 159 12598.90 106.08 54970.88 88888.00 2012-06-07 02:01:24.750 159 12598.85 106.10 54970.90 88888.00 2012-06-07 02:01:24.875 159 12598.88 106.12 54970.93 88888.00 2012-06-07 02:01:25.000 159 12598.88 106.17 54970.95 88888.00 2012-06-07 02:01:25.125 159 12598.95 106.20 54970.97 88888.00 2012-06-07 02:01:25.250 159 12598.98 106.17 54970.97 88888.00 2012-06-07 02:01:25.375 159 12599.02 106.22 54971.00 88888.00 2012-06-07 02:01:25.500 159 12599.00 106.25 54971.00 88888.00 2012-06-07 02:01:25.625 159 12598.92 106.25 54970.95 88888.00 2012-06-07 02:01:25.750 159 12598.92 106.28 54970.95 88888.00 2012-06-07 02:01:25.875 159 12598.95 106.30 54970.97 88888.00 2012-06-07 02:01:26.000 159 12598.95 106.28 54970.97 88888.00 2012-06-07 02:01:26.125 159 12598.98 106.33 54971.03 88888.00 2012-06-07 02:01:26.250 159 12598.92 106.33 54971.03 88888.00 2012-06-07 02:01:26.375 159 12598.95 106.35 54971.03 88888.00 2012-06-07 02:01:26.500 159 12598.95 106.35 54971.03 88888.00 2012-06-07 02:01:26.625 159 12598.98 106.38 54971.00 88888.00 2012-06-07 02:01:26.750 159 12599.00 106.38 54971.00 88888.00 2012-06-07 02:01:26.875 159 12598.98 106.40 54970.97 88888.00 2012-06-07 02:01:27.000 159 12598.98 106.42 54971.03 88888.00 2012-06-07 02:01:27.125 159 12598.98 106.42 54971.05 88888.00 2012-06-07 02:01:27.250 159 12599.00 106.45 54971.05 88888.00 2012-06-07 02:01:27.375 159 12599.05 106.47 54971.07 88888.00 2012-06-07 02:01:27.500 159 12599.10 106.53 54971.07 88888.00 2012-06-07 02:01:27.625 159 12599.12 106.53 54971.07 88888.00 2012-06-07 02:01:27.750 159 12599.20 106.58 54971.10 88888.00 2012-06-07 02:01:27.875 159 12599.15 106.55 54971.10 88888.00 2012-06-07 02:01:28.000 159 12599.12 106.53 54971.10 88888.00 2012-06-07 02:01:28.125 159 12599.10 106.55 54971.10 88888.00 2012-06-07 02:01:28.250 159 12599.12 106.60 54971.12 88888.00 2012-06-07 02:01:28.375 159 12599.20 106.65 54971.12 88888.00 2012-06-07 02:01:28.500 159 12599.20 106.67 54971.12 88888.00 2012-06-07 02:01:28.625 159 12599.20 106.67 54971.15 88888.00 2012-06-07 02:01:28.750 159 12599.23 106.70 54971.18 88888.00 2012-06-07 02:01:28.875 159 12599.25 106.72 54971.15 88888.00 2012-06-07 02:01:29.000 159 12599.25 106.78 54971.15 88888.00 2012-06-07 02:01:29.125 159 12599.25 106.80 54971.15 88888.00 2012-06-07 02:01:29.250 159 12599.25 106.78 54971.15 88888.00 2012-06-07 02:01:29.375 159 12599.30 106.80 54971.15 88888.00 2012-06-07 02:01:29.500 159 12599.33 106.88 54971.12 88888.00 2012-06-07 02:01:29.625 159 12599.33 106.90 54971.10 88888.00 2012-06-07 02:01:29.750 159 12599.33 106.90 54971.10 88888.00 2012-06-07 02:01:29.875 159 12599.38 106.90 54971.12 88888.00 2012-06-07 02:01:30.000 159 12599.45 106.90 54971.10 88888.00 2012-06-07 02:01:30.125 159 12599.55 106.97 54971.10 88888.00 2012-06-07 02:01:30.250 159 12599.52 106.97 54971.07 88888.00 2012-06-07 02:01:30.375 159 12599.52 106.97 54971.05 88888.00 2012-06-07 02:01:30.500 159 12599.55 107.03 54971.10 88888.00 2012-06-07 02:01:30.625 159 12599.55 107.12 54971.15 88888.00 2012-06-07 02:01:30.750 159 12599.52 107.12 54971.15 88888.00 2012-06-07 02:01:30.875 159 12599.50 107.10 54971.12 88888.00 2012-06-07 02:01:31.000 159 12599.55 107.08 54971.10 88888.00 2012-06-07 02:01:31.125 159 12599.60 107.12 54971.10 88888.00 2012-06-07 02:01:31.250 159 12599.62 107.12 54971.10 88888.00 2012-06-07 02:01:31.375 159 12599.60 107.15 54971.10 88888.00 2012-06-07 02:01:31.500 159 12599.58 107.20 54971.15 88888.00 2012-06-07 02:01:31.625 159 12599.65 107.20 54971.15 88888.00 2012-06-07 02:01:31.750 159 12599.70 107.25 54971.10 88888.00 2012-06-07 02:01:31.875 159 12599.67 107.28 54971.12 88888.00 2012-06-07 02:01:32.000 159 12599.75 107.30 54971.12 88888.00 2012-06-07 02:01:32.125 159 12599.83 107.33 54971.12 88888.00 2012-06-07 02:01:32.250 159 12599.83 107.35 54971.15 88888.00 2012-06-07 02:01:32.375 159 12599.90 107.40 54971.18 88888.00 2012-06-07 02:01:32.500 159 12599.88 107.42 54971.12 88888.00 2012-06-07 02:01:32.625 159 12599.88 107.45 54971.10 88888.00 2012-06-07 02:01:32.750 159 12599.92 107.45 54971.05 88888.00 2012-06-07 02:01:32.875 159 12599.98 107.47 54971.05 88888.00 2012-06-07 02:01:33.000 159 12599.95 107.47 54971.03 88888.00 2012-06-07 02:01:33.125 159 12600.02 107.50 54971.10 88888.00 2012-06-07 02:01:33.250 159 12600.02 107.53 54971.10 88888.00 2012-06-07 02:01:33.375 159 12600.08 107.55 54971.07 88888.00 2012-06-07 02:01:33.500 159 12600.15 107.55 54971.05 88888.00 2012-06-07 02:01:33.625 159 12600.17 107.58 54971.05 88888.00 2012-06-07 02:01:33.750 159 12600.20 107.60 54971.05 88888.00 2012-06-07 02:01:33.875 159 12600.23 107.60 54971.05 88888.00 2012-06-07 02:01:34.000 159 12600.20 107.62 54971.05 88888.00 2012-06-07 02:01:34.125 159 12600.30 107.65 54971.05 88888.00 2012-06-07 02:01:34.250 159 12600.30 107.65 54971.05 88888.00 2012-06-07 02:01:34.375 159 12600.38 107.67 54971.05 88888.00 2012-06-07 02:01:34.500 159 12600.35 107.70 54971.03 88888.00 2012-06-07 02:01:34.625 159 12600.38 107.75 54971.05 88888.00 2012-06-07 02:01:34.750 159 12600.42 107.78 54971.05 88888.00 2012-06-07 02:01:34.875 159 12600.52 107.80 54971.05 88888.00 2012-06-07 02:01:35.000 159 12600.52 107.83 54971.05 88888.00 2012-06-07 02:01:35.125 159 12600.62 107.80 54971.03 88888.00 2012-06-07 02:01:35.250 159 12600.65 107.83 54971.05 88888.00 2012-06-07 02:01:35.375 159 12600.60 107.83 54971.00 88888.00 2012-06-07 02:01:35.500 159 12600.62 107.85 54971.00 88888.00 2012-06-07 02:01:35.625 159 12600.70 107.90 54971.00 88888.00 2012-06-07 02:01:35.750 159 12600.73 107.95 54971.00 88888.00 2012-06-07 02:01:35.875 159 12600.75 108.00 54970.95 88888.00 2012-06-07 02:01:36.000 159 12600.75 108.00 54970.93 88888.00 2012-06-07 02:01:36.125 159 12600.80 108.03 54970.93 88888.00 2012-06-07 02:01:36.250 159 12600.80 107.97 54970.95 88888.00 2012-06-07 02:01:36.375 159 12600.88 108.03 54970.93 88888.00 2012-06-07 02:01:36.500 159 12600.98 108.03 54970.93 88888.00 2012-06-07 02:01:36.625 159 12600.95 108.05 54970.93 88888.00 2012-06-07 02:01:36.750 159 12600.92 108.05 54970.88 88888.00 2012-06-07 02:01:36.875 159 12601.00 108.05 54970.90 88888.00 2012-06-07 02:01:37.000 159 12601.05 108.03 54970.88 88888.00 2012-06-07 02:01:37.125 159 12601.12 108.10 54970.90 88888.00 2012-06-07 02:01:37.250 159 12601.10 108.12 54970.90 88888.00 2012-06-07 02:01:37.375 159 12601.17 108.17 54970.88 88888.00 2012-06-07 02:01:37.500 159 12601.27 108.17 54970.85 88888.00 2012-06-07 02:01:37.625 159 12601.25 108.17 54970.85 88888.00 2012-06-07 02:01:37.750 159 12601.30 108.17 54970.85 88888.00 2012-06-07 02:01:37.875 159 12601.38 108.17 54970.80 88888.00 2012-06-07 02:01:38.000 159 12601.38 108.20 54970.78 88888.00 2012-06-07 02:01:38.125 159 12601.40 108.22 54970.78 88888.00 2012-06-07 02:01:38.250 159 12601.38 108.20 54970.82 88888.00 2012-06-07 02:01:38.375 159 12601.48 108.25 54970.80 88888.00 2012-06-07 02:01:38.500 159 12601.62 108.28 54970.80 88888.00 2012-06-07 02:01:38.625 159 12601.67 108.25 54970.75 88888.00 2012-06-07 02:01:38.750 159 12601.73 108.30 54970.80 88888.00 2012-06-07 02:01:38.875 159 12601.70 108.30 54970.78 88888.00 2012-06-07 02:01:39.000 159 12601.75 108.33 54970.72 88888.00 2012-06-07 02:01:39.125 159 12601.77 108.30 54970.75 88888.00 2012-06-07 02:01:39.250 159 12601.80 108.35 54970.72 88888.00 2012-06-07 02:01:39.375 159 12601.85 108.33 54970.70 88888.00 2012-06-07 02:01:39.500 159 12601.85 108.33 54970.68 88888.00 2012-06-07 02:01:39.625 159 12601.90 108.38 54970.72 88888.00 2012-06-07 02:01:39.750 159 12601.95 108.38 54970.68 88888.00 2012-06-07 02:01:39.875 159 12602.00 108.35 54970.68 88888.00 2012-06-07 02:01:40.000 159 12602.08 108.35 54970.68 88888.00 2012-06-07 02:01:40.125 159 12602.05 108.35 54970.68 88888.00 2012-06-07 02:01:40.250 159 12602.05 108.35 54970.68 88888.00 2012-06-07 02:01:40.375 159 12602.20 108.38 54970.68 88888.00 2012-06-07 02:01:40.500 159 12602.30 108.35 54970.68 88888.00 2012-06-07 02:01:40.625 159 12602.33 108.38 54970.62 88888.00 2012-06-07 02:01:40.750 159 12602.33 108.42 54970.65 88888.00 2012-06-07 02:01:40.875 159 12602.35 108.42 54970.62 88888.00 2012-06-07 02:01:41.000 159 12602.38 108.40 54970.60 88888.00 2012-06-07 02:01:41.125 159 12602.38 108.40 54970.62 88888.00 2012-06-07 02:01:41.250 159 12602.40 108.45 54970.62 88888.00 2012-06-07 02:01:41.375 159 12602.48 108.45 54970.60 88888.00 2012-06-07 02:01:41.500 159 12602.52 108.45 54970.60 88888.00 2012-06-07 02:01:41.625 159 12602.58 108.40 54970.57 88888.00 2012-06-07 02:01:41.750 159 12602.65 108.45 54970.60 88888.00 2012-06-07 02:01:41.875 159 12602.60 108.45 54970.53 88888.00 2012-06-07 02:01:42.000 159 12602.70 108.45 54970.47 88888.00 2012-06-07 02:01:42.125 159 12602.77 108.45 54970.53 88888.00 2012-06-07 02:01:42.250 159 12602.80 108.47 54970.50 88888.00 2012-06-07 02:01:42.375 159 12602.90 108.50 54970.47 88888.00 2012-06-07 02:01:42.500 159 12602.98 108.50 54970.45 88888.00 2012-06-07 02:01:42.625 159 12603.00 108.50 54970.47 88888.00 2012-06-07 02:01:42.750 159 12602.98 108.53 54970.43 88888.00 2012-06-07 02:01:42.875 159 12603.00 108.55 54970.43 88888.00 2012-06-07 02:01:43.000 159 12603.08 108.55 54970.43 88888.00 2012-06-07 02:01:43.125 159 12603.15 108.53 54970.47 88888.00 2012-06-07 02:01:43.250 159 12603.25 108.53 54970.47 88888.00 2012-06-07 02:01:43.375 159 12603.27 108.50 54970.43 88888.00 2012-06-07 02:01:43.500 159 12603.33 108.55 54970.38 88888.00 2012-06-07 02:01:43.625 159 12603.35 108.58 54970.40 88888.00 2012-06-07 02:01:43.750 159 12603.42 108.55 54970.40 88888.00 2012-06-07 02:01:43.875 159 12603.48 108.58 54970.40 88888.00 2012-06-07 02:01:44.000 159 12603.48 108.58 54970.38 88888.00 2012-06-07 02:01:44.125 159 12603.48 108.55 54970.35 88888.00 2012-06-07 02:01:44.250 159 12603.50 108.53 54970.38 88888.00 2012-06-07 02:01:44.375 159 12603.58 108.50 54970.35 88888.00 2012-06-07 02:01:44.500 159 12603.62 108.53 54970.32 88888.00 2012-06-07 02:01:44.625 159 12603.67 108.55 54970.35 88888.00 2012-06-07 02:01:44.750 159 12603.65 108.55 54970.35 88888.00 2012-06-07 02:01:44.875 159 12603.73 108.53 54970.32 88888.00 2012-06-07 02:01:45.000 159 12603.83 108.58 54970.30 88888.00 2012-06-07 02:01:45.125 159 12603.88 108.58 54970.28 88888.00 2012-06-07 02:01:45.250 159 12603.92 108.58 54970.25 88888.00 2012-06-07 02:01:45.375 159 12603.98 108.53 54970.22 88888.00 2012-06-07 02:01:45.500 159 12603.98 108.47 54970.20 88888.00 2012-06-07 02:01:45.625 159 12604.00 108.47 54970.18 88888.00 2012-06-07 02:01:45.750 159 12604.05 108.50 54970.18 88888.00 2012-06-07 02:01:45.875 159 12604.08 108.53 54970.22 88888.00 2012-06-07 02:01:46.000 159 12604.10 108.55 54970.20 88888.00 2012-06-07 02:01:46.125 159 12604.08 108.55 54970.22 88888.00 2012-06-07 02:01:46.250 159 12604.15 108.53 54970.22 88888.00 2012-06-07 02:01:46.375 159 12604.15 108.53 54970.20 88888.00 2012-06-07 02:01:46.500 159 12604.23 108.50 54970.18 88888.00 2012-06-07 02:01:46.625 159 12604.35 108.50 54970.20 88888.00 2012-06-07 02:01:46.750 159 12604.40 108.47 54970.15 88888.00 2012-06-07 02:01:46.875 159 12604.42 108.45 54970.12 88888.00 2012-06-07 02:01:47.000 159 12604.40 108.42 54970.12 88888.00 2012-06-07 02:01:47.125 159 12604.40 108.40 54970.15 88888.00 2012-06-07 02:01:47.250 159 12604.42 108.40 54970.15 88888.00 2012-06-07 02:01:47.375 159 12604.48 108.45 54970.12 88888.00 2012-06-07 02:01:47.500 159 12604.55 108.45 54970.10 88888.00 2012-06-07 02:01:47.625 159 12604.65 108.42 54970.10 88888.00 2012-06-07 02:01:47.750 159 12604.73 108.40 54970.12 88888.00 2012-06-07 02:01:47.875 159 12604.77 108.42 54970.07 88888.00 2012-06-07 02:01:48.000 159 12604.80 108.42 54970.05 88888.00 2012-06-07 02:01:48.125 159 12604.80 108.45 54970.07 88888.00 2012-06-07 02:01:48.250 159 12604.85 108.42 54970.07 88888.00 2012-06-07 02:01:48.375 159 12604.88 108.42 54970.05 88888.00 2012-06-07 02:01:48.500 159 12604.90 108.47 54970.05 88888.00 2012-06-07 02:01:48.625 159 12604.92 108.42 54970.03 88888.00 2012-06-07 02:01:48.750 159 12605.02 108.40 54970.00 88888.00 2012-06-07 02:01:48.875 159 12605.05 108.42 54969.97 88888.00 2012-06-07 02:01:49.000 159 12605.05 108.40 54969.95 88888.00 2012-06-07 02:01:49.125 159 12605.08 108.40 54969.95 88888.00 2012-06-07 02:01:49.250 159 12605.15 108.38 54969.97 88888.00 2012-06-07 02:01:49.375 159 12605.20 108.38 54969.95 88888.00 2012-06-07 02:01:49.500 159 12605.27 108.38 54969.95 88888.00 2012-06-07 02:01:49.625 159 12605.35 108.40 54969.93 88888.00 2012-06-07 02:01:49.750 159 12605.30 108.38 54969.93 88888.00 2012-06-07 02:01:49.875 159 12605.25 108.38 54969.93 88888.00 2012-06-07 02:01:50.000 159 12605.25 108.35 54969.90 88888.00 2012-06-07 02:01:50.125 159 12605.27 108.33 54969.85 88888.00 2012-06-07 02:01:50.250 159 12605.30 108.30 54969.88 88888.00 2012-06-07 02:01:50.375 159 12605.42 108.33 54969.85 88888.00 2012-06-07 02:01:50.500 159 12605.50 108.33 54969.88 88888.00 2012-06-07 02:01:50.625 159 12605.58 108.35 54969.88 88888.00 2012-06-07 02:01:50.750 159 12605.58 108.33 54969.82 88888.00 2012-06-07 02:01:50.875 159 12605.58 108.28 54969.78 88888.00 2012-06-07 02:01:51.000 159 12605.58 108.25 54969.78 88888.00 2012-06-07 02:01:51.125 159 12605.55 108.25 54969.80 88888.00 2012-06-07 02:01:51.250 159 12605.58 108.22 54969.80 88888.00 2012-06-07 02:01:51.375 159 12605.60 108.28 54969.75 88888.00 2012-06-07 02:01:51.500 159 12605.65 108.25 54969.78 88888.00 2012-06-07 02:01:51.625 159 12605.62 108.25 54969.78 88888.00 2012-06-07 02:01:51.750 159 12605.70 108.22 54969.78 88888.00 2012-06-07 02:01:51.875 159 12605.77 108.20 54969.80 88888.00 2012-06-07 02:01:52.000 159 12605.77 108.15 54969.78 88888.00 2012-06-07 02:01:52.125 159 12605.75 108.15 54969.78 88888.00 2012-06-07 02:01:52.250 159 12605.80 108.12 54969.78 88888.00 2012-06-07 02:01:52.375 159 12605.88 108.12 54969.78 88888.00 2012-06-07 02:01:52.500 159 12605.90 108.10 54969.75 88888.00 2012-06-07 02:01:52.625 159 12606.05 108.15 54969.75 88888.00 2012-06-07 02:01:52.750 159 12606.10 108.15 54969.75 88888.00 2012-06-07 02:01:52.875 159 12606.10 108.15 54969.75 88888.00 2012-06-07 02:01:53.000 159 12606.10 108.12 54969.78 88888.00 2012-06-07 02:01:53.125 159 12606.10 108.08 54969.78 88888.00 2012-06-07 02:01:53.250 159 12606.05 108.08 54969.75 88888.00 2012-06-07 02:01:53.375 159 12606.10 108.08 54969.75 88888.00 2012-06-07 02:01:53.500 159 12606.17 108.05 54969.75 88888.00 2012-06-07 02:01:53.625 159 12606.20 108.08 54969.72 88888.00 2012-06-07 02:01:53.750 159 12606.15 108.03 54969.68 88888.00 2012-06-07 02:01:53.875 159 12606.20 108.03 54969.68 88888.00 2012-06-07 02:01:54.000 159 12606.27 108.08 54969.68 88888.00 2012-06-07 02:01:54.125 159 12606.27 108.08 54969.70 88888.00 2012-06-07 02:01:54.250 159 12606.23 108.08 54969.70 88888.00 2012-06-07 02:01:54.375 159 12606.27 108.05 54969.70 88888.00 2012-06-07 02:01:54.500 159 12606.30 108.00 54969.70 88888.00 2012-06-07 02:01:54.625 159 12606.38 108.00 54969.68 88888.00 2012-06-07 02:01:54.750 159 12606.42 108.00 54969.68 88888.00 2012-06-07 02:01:54.875 159 12606.40 107.97 54969.68 88888.00 2012-06-07 02:01:55.000 159 12606.35 108.00 54969.68 88888.00 2012-06-07 02:01:55.125 159 12606.38 107.97 54969.68 88888.00 2012-06-07 02:01:55.250 159 12606.48 107.95 54969.68 88888.00 2012-06-07 02:01:55.375 159 12606.55 107.97 54969.68 88888.00 2012-06-07 02:01:55.500 159 12606.52 107.97 54969.70 88888.00 2012-06-07 02:01:55.625 159 12606.60 107.92 54969.68 88888.00 2012-06-07 02:01:55.750 159 12606.62 107.95 54969.65 88888.00 2012-06-07 02:01:55.875 159 12606.60 107.90 54969.60 88888.00 2012-06-07 02:01:56.000 159 12606.65 107.90 54969.60 88888.00 2012-06-07 02:01:56.125 159 12606.70 107.90 54969.62 88888.00 2012-06-07 02:01:56.250 159 12606.75 107.88 54969.62 88888.00 2012-06-07 02:01:56.375 159 12606.77 107.90 54969.65 88888.00 2012-06-07 02:01:56.500 159 12606.77 107.90 54969.65 88888.00 2012-06-07 02:01:56.625 159 12606.83 107.90 54969.62 88888.00 2012-06-07 02:01:56.750 159 12606.85 107.90 54969.60 88888.00 2012-06-07 02:01:56.875 159 12606.85 107.88 54969.62 88888.00 2012-06-07 02:01:57.000 159 12606.85 107.80 54969.60 88888.00 2012-06-07 02:01:57.125 159 12606.85 107.83 54969.62 88888.00 2012-06-07 02:01:57.250 159 12606.90 107.80 54969.62 88888.00 2012-06-07 02:01:57.375 159 12606.90 107.80 54969.62 88888.00 2012-06-07 02:01:57.500 159 12606.90 107.80 54969.60 88888.00 2012-06-07 02:01:57.625 159 12606.92 107.80 54969.62 88888.00 2012-06-07 02:01:57.750 159 12606.95 107.80 54969.60 88888.00 2012-06-07 02:01:57.875 159 12606.98 107.78 54969.60 88888.00 2012-06-07 02:01:58.000 159 12606.88 107.70 54969.62 88888.00 2012-06-07 02:01:58.125 159 12606.85 107.67 54969.62 88888.00 2012-06-07 02:01:58.250 159 12606.95 107.67 54969.60 88888.00 2012-06-07 02:01:58.375 159 12607.00 107.67 54969.62 88888.00 2012-06-07 02:01:58.500 159 12607.05 107.70 54969.62 88888.00 2012-06-07 02:01:58.625 159 12607.10 107.62 54969.62 88888.00 2012-06-07 02:01:58.750 159 12607.20 107.62 54969.62 88888.00 2012-06-07 02:01:58.875 159 12607.20 107.65 54969.62 88888.00 2012-06-07 02:01:59.000 159 12607.17 107.65 54969.62 88888.00 2012-06-07 02:01:59.125 159 12607.12 107.62 54969.62 88888.00 2012-06-07 02:01:59.250 159 12607.08 107.60 54969.60 88888.00 2012-06-07 02:01:59.375 159 12607.15 107.62 54969.60 88888.00 2012-06-07 02:01:59.500 159 12607.17 107.62 54969.65 88888.00 2012-06-07 02:01:59.625 159 12607.20 107.58 54969.65 88888.00 2012-06-07 02:01:59.750 159 12607.25 107.55 54969.62 88888.00 2012-06-07 02:01:59.875 159 12607.27 107.60 54969.68 88888.00 2012-06-07 02:02:00.000 159 12607.27 107.62 54969.65 88888.00 2012-06-07 02:02:00.125 159 12607.33 107.60 54969.62 88888.00 2012-06-07 02:02:00.250 159 12607.27 107.53 54969.65 88888.00 2012-06-07 02:02:00.375 159 12607.27 107.55 54969.65 88888.00 2012-06-07 02:02:00.500 159 12607.27 107.58 54969.62 88888.00 2012-06-07 02:02:00.625 159 12607.30 107.55 54969.62 88888.00 2012-06-07 02:02:00.750 159 12607.33 107.53 54969.62 88888.00 2012-06-07 02:02:00.875 159 12607.40 107.53 54969.68 88888.00 2012-06-07 02:02:01.000 159 12607.45 107.55 54969.70 88888.00 2012-06-07 02:02:01.125 159 12607.40 107.55 54969.68 88888.00 2012-06-07 02:02:01.250 159 12607.30 107.47 54969.65 88888.00 2012-06-07 02:02:01.375 159 12607.33 107.47 54969.65 88888.00 2012-06-07 02:02:01.500 159 12607.33 107.50 54969.68 88888.00 2012-06-07 02:02:01.625 159 12607.35 107.50 54969.68 88888.00 2012-06-07 02:02:01.750 159 12607.40 107.47 54969.65 88888.00 2012-06-07 02:02:01.875 159 12607.40 107.47 54969.65 88888.00 2012-06-07 02:02:02.000 159 12607.40 107.42 54969.62 88888.00 2012-06-07 02:02:02.125 159 12607.35 107.40 54969.62 88888.00 2012-06-07 02:02:02.250 159 12607.38 107.40 54969.65 88888.00 2012-06-07 02:02:02.375 159 12607.45 107.42 54969.68 88888.00 2012-06-07 02:02:02.500 159 12607.45 107.42 54969.65 88888.00 2012-06-07 02:02:02.625 159 12607.42 107.40 54969.65 88888.00 2012-06-07 02:02:02.750 159 12607.42 107.35 54969.65 88888.00 2012-06-07 02:02:02.875 159 12607.50 107.33 54969.65 88888.00 2012-06-07 02:02:03.000 159 12607.52 107.33 54969.65 88888.00 2012-06-07 02:02:03.125 159 12607.38 107.30 54969.68 88888.00 2012-06-07 02:02:03.250 159 12607.38 107.25 54969.65 88888.00 2012-06-07 02:02:03.375 159 12607.45 107.28 54969.65 88888.00 2012-06-07 02:02:03.500 159 12607.50 107.25 54969.68 88888.00 2012-06-07 02:02:03.625 159 12607.48 107.25 54969.70 88888.00 2012-06-07 02:02:03.750 159 12607.45 107.22 54969.70 88888.00 2012-06-07 02:02:03.875 159 12607.48 107.22 54969.70 88888.00 2012-06-07 02:02:04.000 159 12607.48 107.20 54969.72 88888.00 2012-06-07 02:02:04.125 159 12607.48 107.17 54969.72 88888.00 2012-06-07 02:02:04.250 159 12607.48 107.15 54969.75 88888.00 2012-06-07 02:02:04.375 159 12607.52 107.17 54969.78 88888.00 2012-06-07 02:02:04.500 159 12607.58 107.15 54969.75 88888.00 2012-06-07 02:02:04.625 159 12607.58 107.20 54969.75 88888.00 2012-06-07 02:02:04.750 159 12607.55 107.17 54969.75 88888.00 2012-06-07 02:02:04.875 159 12607.55 107.12 54969.75 88888.00 2012-06-07 02:02:05.000 159 12607.60 107.05 54969.75 88888.00 2012-06-07 02:02:05.125 159 12607.58 107.10 54969.75 88888.00 2012-06-07 02:02:05.250 159 12607.58 107.10 54969.78 88888.00 2012-06-07 02:02:05.375 159 12607.60 107.10 54969.78 88888.00 2012-06-07 02:02:05.500 159 12607.62 107.08 54969.82 88888.00 2012-06-07 02:02:05.625 159 12607.60 107.00 54969.82 88888.00 2012-06-07 02:02:05.750 159 12607.55 107.00 54969.80 88888.00 2012-06-07 02:02:05.875 159 12607.58 106.97 54969.80 88888.00 2012-06-07 02:02:06.000 159 12607.58 107.00 54969.80 88888.00 2012-06-07 02:02:06.125 159 12607.55 107.03 54969.78 88888.00 2012-06-07 02:02:06.250 159 12607.52 106.95 54969.78 88888.00 2012-06-07 02:02:06.375 159 12607.58 106.97 54969.78 88888.00 2012-06-07 02:02:06.500 159 12607.55 106.95 54969.78 88888.00 2012-06-07 02:02:06.625 159 12607.62 106.95 54969.80 88888.00 2012-06-07 02:02:06.750 159 12607.67 106.90 54969.80 88888.00 2012-06-07 02:02:06.875 159 12607.70 106.90 54969.82 88888.00 2012-06-07 02:02:07.000 159 12607.65 106.88 54969.80 88888.00 2012-06-07 02:02:07.125 159 12607.58 106.90 54969.82 88888.00 2012-06-07 02:02:07.250 159 12607.60 106.88 54969.85 88888.00 2012-06-07 02:02:07.375 159 12607.65 106.85 54969.85 88888.00 2012-06-07 02:02:07.500 159 12607.62 106.85 54969.85 88888.00 2012-06-07 02:02:07.625 159 12607.55 106.83 54969.88 88888.00 2012-06-07 02:02:07.750 159 12607.60 106.83 54969.88 88888.00 2012-06-07 02:02:07.875 159 12607.60 106.78 54969.85 88888.00 2012-06-07 02:02:08.000 159 12607.67 106.80 54969.88 88888.00 2012-06-07 02:02:08.125 159 12607.73 106.80 54969.88 88888.00 2012-06-07 02:02:08.250 159 12607.65 106.70 54969.82 88888.00 2012-06-07 02:02:08.375 159 12607.67 106.67 54969.85 88888.00 2012-06-07 02:02:08.500 159 12607.70 106.70 54969.88 88888.00 2012-06-07 02:02:08.625 159 12607.70 106.70 54969.90 88888.00 2012-06-07 02:02:08.750 159 12607.70 106.65 54969.90 88888.00 2012-06-07 02:02:08.875 159 12607.62 106.62 54969.93 88888.00 2012-06-07 02:02:09.000 159 12607.62 106.65 54969.95 88888.00 2012-06-07 02:02:09.125 159 12607.62 106.65 54969.95 88888.00 2012-06-07 02:02:09.250 159 12607.58 106.60 54969.95 88888.00 2012-06-07 02:02:09.375 159 12607.65 106.58 54969.95 88888.00 2012-06-07 02:02:09.500 159 12607.65 106.58 54969.97 88888.00 2012-06-07 02:02:09.625 159 12607.65 106.58 54969.97 88888.00 2012-06-07 02:02:09.750 159 12607.62 106.53 54970.00 88888.00 2012-06-07 02:02:09.875 159 12607.62 106.50 54970.03 88888.00 2012-06-07 02:02:10.000 159 12607.70 106.47 54970.03 88888.00 2012-06-07 02:02:10.125 159 12607.70 106.50 54970.00 88888.00 2012-06-07 02:02:10.250 159 12607.60 106.42 54970.03 88888.00 2012-06-07 02:02:10.375 159 12607.58 106.40 54970.05 88888.00 2012-06-07 02:02:10.500 159 12607.55 106.40 54970.05 88888.00 2012-06-07 02:02:10.625 159 12607.52 106.40 54970.05 88888.00 2012-06-07 02:02:10.750 159 12607.60 106.38 54970.05 88888.00 2012-06-07 02:02:10.875 159 12607.67 106.35 54970.07 88888.00 2012-06-07 02:02:11.000 159 12607.65 106.33 54970.07 88888.00 2012-06-07 02:02:11.125 159 12607.52 106.35 54970.07 88888.00 2012-06-07 02:02:11.250 159 12607.48 106.30 54970.07 88888.00 2012-06-07 02:02:11.375 159 12607.52 106.28 54970.07 88888.00 2012-06-07 02:02:11.500 159 12607.52 106.28 54970.10 88888.00 2012-06-07 02:02:11.625 159 12607.55 106.25 54970.10 88888.00 2012-06-07 02:02:11.750 159 12607.52 106.28 54970.12 88888.00 2012-06-07 02:02:11.875 159 12607.42 106.25 54970.15 88888.00 2012-06-07 02:02:12.000 159 12607.45 106.20 54970.12 88888.00 2012-06-07 02:02:12.125 159 12607.45 106.17 54970.12 88888.00 2012-06-07 02:02:12.250 159 12607.48 106.15 54970.12 88888.00 2012-06-07 02:02:12.375 159 12607.55 106.15 54970.12 88888.00 2012-06-07 02:02:12.500 159 12607.52 106.12 54970.15 88888.00 2012-06-07 02:02:12.625 159 12607.52 106.08 54970.15 88888.00 2012-06-07 02:02:12.750 159 12607.52 106.08 54970.15 88888.00 2012-06-07 02:02:12.875 159 12607.58 106.08 54970.15 88888.00 2012-06-07 02:02:13.000 159 12607.55 106.05 54970.18 88888.00 2012-06-07 02:02:13.125 159 12607.55 106.03 54970.22 88888.00 2012-06-07 02:02:13.250 159 12607.50 106.00 54970.22 88888.00 2012-06-07 02:02:13.375 159 12607.50 105.97 54970.22 88888.00 2012-06-07 02:02:13.500 159 12607.48 105.95 54970.22 88888.00 2012-06-07 02:02:13.625 159 12607.45 105.92 54970.22 88888.00 2012-06-07 02:02:13.750 159 12607.42 105.90 54970.22 88888.00 2012-06-07 02:02:13.875 159 12607.42 105.90 54970.25 88888.00 2012-06-07 02:02:14.000 159 12607.45 105.90 54970.22 88888.00 2012-06-07 02:02:14.125 159 12607.42 105.88 54970.22 88888.00 2012-06-07 02:02:14.250 159 12607.42 105.85 54970.25 88888.00 2012-06-07 02:02:14.375 159 12607.42 105.85 54970.28 88888.00 2012-06-07 02:02:14.500 159 12607.40 105.83 54970.30 88888.00 2012-06-07 02:02:14.625 159 12607.38 105.83 54970.30 88888.00 2012-06-07 02:02:14.750 159 12607.35 105.80 54970.28 88888.00 2012-06-07 02:02:14.875 159 12607.33 105.70 54970.30 88888.00 2012-06-07 02:02:15.000 159 12607.30 105.70 54970.30 88888.00 2012-06-07 02:02:15.125 159 12607.25 105.72 54970.32 88888.00 2012-06-07 02:02:15.250 159 12607.20 105.70 54970.32 88888.00 2012-06-07 02:02:15.375 159 12607.20 105.67 54970.32 88888.00 2012-06-07 02:02:15.500 159 12607.23 105.67 54970.35 88888.00 2012-06-07 02:02:15.625 159 12607.25 105.65 54970.35 88888.00 2012-06-07 02:02:15.750 159 12607.23 105.65 54970.38 88888.00 2012-06-07 02:02:15.875 159 12607.20 105.60 54970.40 88888.00 2012-06-07 02:02:16.000 159 12607.17 105.55 54970.38 88888.00 2012-06-07 02:02:16.125 159 12607.17 105.53 54970.40 88888.00 2012-06-07 02:02:16.250 159 12607.17 105.50 54970.45 88888.00 2012-06-07 02:02:16.375 159 12607.23 105.50 54970.47 88888.00 2012-06-07 02:02:16.500 159 12607.20 105.50 54970.45 88888.00 2012-06-07 02:02:16.625 159 12607.15 105.47 54970.47 88888.00 2012-06-07 02:02:16.750 159 12607.17 105.45 54970.47 88888.00 2012-06-07 02:02:16.875 159 12607.15 105.42 54970.45 88888.00 2012-06-07 02:02:17.000 159 12607.12 105.35 54970.45 88888.00 2012-06-07 02:02:17.125 159 12607.12 105.35 54970.47 88888.00 2012-06-07 02:02:17.250 159 12607.08 105.33 54970.50 88888.00 2012-06-07 02:02:17.375 159 12607.00 105.30 54970.50 88888.00 2012-06-07 02:02:17.500 159 12607.00 105.30 54970.47 88888.00 2012-06-07 02:02:17.625 159 12606.98 105.28 54970.47 88888.00 2012-06-07 02:02:17.750 159 12606.98 105.25 54970.50 88888.00 2012-06-07 02:02:17.875 159 12606.95 105.22 54970.47 88888.00 2012-06-07 02:02:18.000 159 12606.90 105.20 54970.50 88888.00 2012-06-07 02:02:18.125 159 12606.88 105.20 54970.53 88888.00 2012-06-07 02:02:18.250 159 12606.85 105.17 54970.53 88888.00 2012-06-07 02:02:18.375 159 12606.83 105.17 54970.53 88888.00 2012-06-07 02:02:18.500 159 12606.77 105.15 54970.53 88888.00 2012-06-07 02:02:18.625 159 12606.73 105.12 54970.55 88888.00 2012-06-07 02:02:18.750 159 12606.70 105.08 54970.55 88888.00 2012-06-07 02:02:18.875 159 12606.67 105.10 54970.57 88888.00 2012-06-07 02:02:19.000 159 12606.60 105.10 54970.60 88888.00 2012-06-07 02:02:19.125 159 12606.60 105.05 54970.65 88888.00 2012-06-07 02:02:19.250 159 12606.60 105.03 54970.65 88888.00 2012-06-07 02:02:19.375 159 12606.60 105.00 54970.65 88888.00 2012-06-07 02:02:19.500 159 12606.58 105.00 54970.68 88888.00 2012-06-07 02:02:19.625 159 12606.50 105.00 54970.68 88888.00 2012-06-07 02:02:19.750 159 12606.48 104.92 54970.70 88888.00 2012-06-07 02:02:19.875 159 12606.40 104.90 54970.65 88888.00 2012-06-07 02:02:20.000 159 12606.40 104.90 54970.65 88888.00 2012-06-07 02:02:20.125 159 12606.38 104.92 54970.70 88888.00 2012-06-07 02:02:20.250 159 12606.30 104.90 54970.75 88888.00 2012-06-07 02:02:20.375 159 12606.25 104.85 54970.75 88888.00 2012-06-07 02:02:20.500 159 12606.23 104.85 54970.72 88888.00 2012-06-07 02:02:20.625 159 12606.25 104.83 54970.75 88888.00 2012-06-07 02:02:20.750 159 12606.20 104.80 54970.72 88888.00 2012-06-07 02:02:20.875 159 12606.25 104.80 54970.75 88888.00 2012-06-07 02:02:21.000 159 12606.25 104.80 54970.75 88888.00 2012-06-07 02:02:21.125 159 12606.23 104.80 54970.78 88888.00 2012-06-07 02:02:21.250 159 12606.15 104.75 54970.82 88888.00 2012-06-07 02:02:21.375 159 12606.17 104.75 54970.82 88888.00 2012-06-07 02:02:21.500 159 12606.15 104.72 54970.82 88888.00 2012-06-07 02:02:21.625 159 12606.08 104.70 54970.82 88888.00 2012-06-07 02:02:21.750 159 12606.00 104.67 54970.90 88888.00 2012-06-07 02:02:21.875 159 12605.95 104.67 54970.90 88888.00 2012-06-07 02:02:22.000 159 12605.95 104.65 54970.93 88888.00 2012-06-07 02:02:22.125 159 12605.90 104.65 54970.97 88888.00 2012-06-07 02:02:22.250 159 12605.88 104.58 54970.93 88888.00 2012-06-07 02:02:22.375 159 12605.85 104.58 54970.90 88888.00 2012-06-07 02:02:22.500 159 12605.80 104.60 54970.93 88888.00 2012-06-07 02:02:22.625 159 12605.77 104.60 54970.95 88888.00 2012-06-07 02:02:22.750 159 12605.73 104.55 54970.93 88888.00 2012-06-07 02:02:22.875 159 12605.60 104.53 54970.95 88888.00 2012-06-07 02:02:23.000 159 12605.58 104.55 54971.03 88888.00 2012-06-07 02:02:23.125 159 12605.58 104.55 54971.05 88888.00 2012-06-07 02:02:23.250 159 12605.52 104.50 54971.03 88888.00 2012-06-07 02:02:23.375 159 12605.50 104.47 54971.03 88888.00 2012-06-07 02:02:23.500 159 12605.45 104.50 54971.07 88888.00 2012-06-07 02:02:23.625 159 12605.42 104.50 54971.07 88888.00 2012-06-07 02:02:23.750 159 12605.42 104.47 54971.07 88888.00 2012-06-07 02:02:23.875 159 12605.40 104.45 54971.07 88888.00 2012-06-07 02:02:24.000 159 12605.35 104.45 54971.07 88888.00 2012-06-07 02:02:24.125 159 12605.35 104.42 54971.12 88888.00 2012-06-07 02:02:24.250 159 12605.27 104.42 54971.12 88888.00 2012-06-07 02:02:24.375 159 12605.23 104.45 54971.10 88888.00 2012-06-07 02:02:24.500 159 12605.17 104.42 54971.12 88888.00 2012-06-07 02:02:24.625 159 12605.05 104.42 54971.12 88888.00 2012-06-07 02:02:24.750 159 12604.95 104.42 54971.18 88888.00 2012-06-07 02:02:24.875 159 12604.92 104.40 54971.20 88888.00 2012-06-07 02:02:25.000 159 12604.92 104.38 54971.22 88888.00 2012-06-07 02:02:25.125 159 12604.88 104.40 54971.25 88888.00 2012-06-07 02:02:25.250 159 12604.83 104.40 54971.22 88888.00 2012-06-07 02:02:25.375 159 12604.75 104.38 54971.20 88888.00 2012-06-07 02:02:25.500 159 12604.80 104.38 54971.25 88888.00 2012-06-07 02:02:25.625 159 12604.77 104.38 54971.28 88888.00 2012-06-07 02:02:25.750 159 12604.67 104.38 54971.28 88888.00 2012-06-07 02:02:25.875 159 12604.67 104.38 54971.32 88888.00 2012-06-07 02:02:26.000 159 12604.65 104.38 54971.30 88888.00 2012-06-07 02:02:26.125 159 12604.52 104.35 54971.30 88888.00 2012-06-07 02:02:26.250 159 12604.42 104.35 54971.32 88888.00 2012-06-07 02:02:26.375 159 12604.40 104.38 54971.35 88888.00 2012-06-07 02:02:26.500 159 12604.40 104.38 54971.35 88888.00 2012-06-07 02:02:26.625 159 12604.35 104.35 54971.32 88888.00 2012-06-07 02:02:26.750 159 12604.23 104.38 54971.32 88888.00 2012-06-07 02:02:26.875 159 12604.20 104.38 54971.35 88888.00 2012-06-07 02:02:27.000 159 12604.17 104.33 54971.35 88888.00 2012-06-07 02:02:27.125 159 12604.15 104.35 54971.40 88888.00 2012-06-07 02:02:27.250 159 12604.08 104.33 54971.40 88888.00 2012-06-07 02:02:27.375 159 12604.05 104.35 54971.40 88888.00 2012-06-07 02:02:27.500 159 12603.95 104.30 54971.40 88888.00 2012-06-07 02:02:27.625 159 12603.95 104.33 54971.43 88888.00 2012-06-07 02:02:27.750 159 12603.95 104.33 54971.45 88888.00 2012-06-07 02:02:27.875 159 12603.88 104.33 54971.47 88888.00 2012-06-07 02:02:28.000 159 12603.83 104.33 54971.50 88888.00 2012-06-07 02:02:28.125 159 12603.75 104.35 54971.53 88888.00 2012-06-07 02:02:28.250 159 12603.62 104.30 54971.55 88888.00 2012-06-07 02:02:28.375 159 12603.58 104.30 54971.55 88888.00 2012-06-07 02:02:28.500 159 12603.58 104.30 54971.57 88888.00 2012-06-07 02:02:28.625 159 12603.55 104.33 54971.62 88888.00 2012-06-07 02:02:28.750 159 12603.48 104.38 54971.60 88888.00 2012-06-07 02:02:28.875 159 12603.42 104.35 54971.65 88888.00 2012-06-07 02:02:29.000 159 12603.45 104.38 54971.62 88888.00 2012-06-07 02:02:29.125 159 12603.40 104.38 54971.65 88888.00 2012-06-07 02:02:29.250 159 12603.27 104.33 54971.68 88888.00 2012-06-07 02:02:29.375 159 12603.23 104.35 54971.68 88888.00 2012-06-07 02:02:29.500 159 12603.12 104.35 54971.68 88888.00 2012-06-07 02:02:29.625 159 12603.08 104.38 54971.68 88888.00 2012-06-07 02:02:29.750 159 12603.02 104.38 54971.72 88888.00 2012-06-07 02:02:29.875 159 12603.02 104.38 54971.72 88888.00 2012-06-07 02:02:30.000 159 12602.95 104.40 54971.75 88888.00 2012-06-07 02:02:30.125 159 12602.90 104.42 54971.75 88888.00 2012-06-07 02:02:30.250 159 12602.83 104.42 54971.72 88888.00 2012-06-07 02:02:30.375 159 12602.83 104.42 54971.68 88888.00 2012-06-07 02:02:30.500 159 12602.70 104.40 54971.72 88888.00 2012-06-07 02:02:30.625 159 12602.70 104.42 54971.75 88888.00 2012-06-07 02:02:30.750 159 12602.65 104.42 54971.80 88888.00 2012-06-07 02:02:30.875 159 12602.55 104.45 54971.80 88888.00 2012-06-07 02:02:31.000 159 12602.45 104.45 54971.78 88888.00 2012-06-07 02:02:31.125 159 12602.40 104.45 54971.78 88888.00 2012-06-07 02:02:31.250 159 12602.40 104.47 54971.82 88888.00 2012-06-07 02:02:31.375 159 12602.35 104.47 54971.85 88888.00 2012-06-07 02:02:31.500 159 12602.33 104.53 54971.88 88888.00 2012-06-07 02:02:31.625 159 12602.25 104.53 54971.85 88888.00 2012-06-07 02:02:31.750 159 12602.17 104.50 54971.88 88888.00 2012-06-07 02:02:31.875 159 12602.08 104.53 54971.90 88888.00 2012-06-07 02:02:32.000 159 12602.05 104.55 54971.93 88888.00 2012-06-07 02:02:32.125 159 12602.05 104.53 54971.93 88888.00 2012-06-07 02:02:32.250 159 12601.98 104.53 54971.95 88888.00 2012-06-07 02:02:32.375 159 12601.92 104.55 54971.93 88888.00 2012-06-07 02:02:32.500 159 12601.80 104.58 54971.93 88888.00 2012-06-07 02:02:32.625 159 12601.73 104.55 54971.95 88888.00 2012-06-07 02:02:32.750 159 12601.73 104.55 54971.95 88888.00 2012-06-07 02:02:32.875 159 12601.70 104.60 54971.97 88888.00 2012-06-07 02:02:33.000 159 12601.62 104.60 54972.00 88888.00 2012-06-07 02:02:33.125 159 12601.55 104.60 54972.00 88888.00 2012-06-07 02:02:33.250 159 12601.50 104.60 54972.00 88888.00 2012-06-07 02:02:33.375 159 12601.55 104.62 54972.03 88888.00 2012-06-07 02:02:33.500 159 12601.58 104.65 54972.05 88888.00 2012-06-07 02:02:33.625 159 12601.48 104.65 54972.05 88888.00 2012-06-07 02:02:33.750 159 12601.35 104.65 54972.05 88888.00 2012-06-07 02:02:33.875 159 12601.30 104.65 54972.07 88888.00 2012-06-07 02:02:34.000 159 12601.27 104.70 54972.10 88888.00 2012-06-07 02:02:34.125 159 12601.15 104.70 54972.15 88888.00 2012-06-07 02:02:34.250 159 12601.02 104.67 54972.15 88888.00 2012-06-07 02:02:34.375 159 12600.98 104.70 54972.18 88888.00 2012-06-07 02:02:34.500 159 12600.90 104.72 54972.15 88888.00 2012-06-07 02:02:34.625 159 12600.85 104.72 54972.15 88888.00 2012-06-07 02:02:34.750 159 12600.77 104.72 54972.12 88888.00 2012-06-07 02:02:34.875 159 12600.73 104.72 54972.15 88888.00 2012-06-07 02:02:35.000 159 12600.73 104.72 54972.15 88888.00 2012-06-07 02:02:35.125 159 12600.67 104.75 54972.20 88888.00 2012-06-07 02:02:35.250 159 12600.60 104.78 54972.20 88888.00 2012-06-07 02:02:35.375 159 12600.65 104.78 54972.20 88888.00 2012-06-07 02:02:35.500 159 12600.70 104.80 54972.22 88888.00 2012-06-07 02:02:35.625 159 12600.60 104.83 54972.22 88888.00 2012-06-07 02:02:35.750 159 12600.52 104.88 54972.28 88888.00 2012-06-07 02:02:35.875 159 12600.52 104.90 54972.25 88888.00 2012-06-07 02:02:36.000 159 12600.45 104.90 54972.22 88888.00 2012-06-07 02:02:36.125 159 12600.38 104.92 54972.25 88888.00 2012-06-07 02:02:36.250 159 12600.30 104.95 54972.28 88888.00 2012-06-07 02:02:36.375 159 12600.27 104.97 54972.30 88888.00 2012-06-07 02:02:36.500 159 12600.20 104.97 54972.30 88888.00 2012-06-07 02:02:36.625 159 12600.15 104.97 54972.28 88888.00 2012-06-07 02:02:36.750 159 12600.08 105.00 54972.30 88888.00 2012-06-07 02:02:36.875 159 12600.08 105.03 54972.35 88888.00 2012-06-07 02:02:37.000 159 12600.02 105.05 54972.32 88888.00 2012-06-07 02:02:37.125 159 12600.00 105.08 54972.32 88888.00 2012-06-07 02:02:37.250 159 12599.95 105.05 54972.35 88888.00 2012-06-07 02:02:37.375 159 12599.90 105.05 54972.32 88888.00 2012-06-07 02:02:37.500 159 12599.83 105.08 54972.32 88888.00 2012-06-07 02:02:37.625 159 12599.85 105.10 54972.40 88888.00 2012-06-07 02:02:37.750 159 12599.85 105.15 54972.38 88888.00 2012-06-07 02:02:37.875 159 12599.77 105.15 54972.43 88888.00 2012-06-07 02:02:38.000 159 12599.67 105.17 54972.40 88888.00 2012-06-07 02:02:38.125 159 12599.67 105.15 54972.40 88888.00 2012-06-07 02:02:38.250 159 12599.62 105.17 54972.40 88888.00 2012-06-07 02:02:38.375 159 12599.55 105.22 54972.40 88888.00 2012-06-07 02:02:38.500 159 12599.48 105.25 54972.43 88888.00 2012-06-07 02:02:38.625 159 12599.45 105.25 54972.43 88888.00 2012-06-07 02:02:38.750 159 12599.45 105.25 54972.40 88888.00 2012-06-07 02:02:38.875 159 12599.42 105.30 54972.38 88888.00 2012-06-07 02:02:39.000 159 12599.33 105.33 54972.43 88888.00 2012-06-07 02:02:39.125 159 12599.27 105.33 54972.43 88888.00 2012-06-07 02:02:39.250 159 12599.25 105.30 54972.40 88888.00 2012-06-07 02:02:39.375 159 12599.20 105.33 54972.45 88888.00 2012-06-07 02:02:39.500 159 12599.15 105.35 54972.43 88888.00 2012-06-07 02:02:39.625 159 12599.05 105.35 54972.43 88888.00 2012-06-07 02:02:39.750 159 12599.05 105.30 54972.43 88888.00 2012-06-07 02:02:39.875 159 12599.05 105.35 54972.45 88888.00 2012-06-07 02:02:40.000 159 12599.08 105.38 54972.45 88888.00 2012-06-07 02:02:40.125 159 12598.98 105.38 54972.50 88888.00 2012-06-07 02:02:40.250 159 12598.95 105.38 54972.50 88888.00 2012-06-07 02:02:40.375 159 12599.00 105.42 54972.50 88888.00 2012-06-07 02:02:40.500 159 12599.00 105.47 54972.53 88888.00 2012-06-07 02:02:40.625 159 12598.98 105.45 54972.53 88888.00 2012-06-07 02:02:40.750 159 12598.92 105.45 54972.50 88888.00 2012-06-07 02:02:40.875 159 12598.88 105.45 54972.50 88888.00 2012-06-07 02:02:41.000 159 12598.85 105.47 54972.50 88888.00 2012-06-07 02:02:41.125 159 12598.88 105.53 54972.53 88888.00 2012-06-07 02:02:41.250 159 12598.88 105.53 54972.57 88888.00 2012-06-07 02:02:41.375 159 12598.75 105.50 54972.55 88888.00 2012-06-07 02:02:41.500 159 12598.65 105.53 54972.53 88888.00 2012-06-07 02:02:41.625 159 12598.65 105.55 54972.57 88888.00 2012-06-07 02:02:41.750 159 12598.60 105.58 54972.57 88888.00 2012-06-07 02:02:41.875 159 12598.55 105.58 54972.53 88888.00 2012-06-07 02:02:42.000 159 12598.50 105.58 54972.53 88888.00 2012-06-07 02:02:42.125 159 12598.45 105.58 54972.53 88888.00 2012-06-07 02:02:42.250 159 12598.42 105.60 54972.53 88888.00 2012-06-07 02:02:42.375 159 12598.40 105.62 54972.50 88888.00 2012-06-07 02:02:42.500 159 12598.38 105.65 54972.47 88888.00 2012-06-07 02:02:42.625 159 12598.38 105.65 54972.47 88888.00 2012-06-07 02:02:42.750 159 12598.40 105.67 54972.53 88888.00 2012-06-07 02:02:42.875 159 12598.38 105.70 54972.53 88888.00 2012-06-07 02:02:43.000 159 12598.33 105.70 54972.53 88888.00 2012-06-07 02:02:43.125 159 12598.38 105.72 54972.55 88888.00 2012-06-07 02:02:43.250 159 12598.40 105.75 54972.55 88888.00 2012-06-07 02:02:43.375 159 12598.40 105.72 54972.55 88888.00 2012-06-07 02:02:43.500 159 12598.33 105.75 54972.55 88888.00 2012-06-07 02:02:43.625 159 12598.25 105.80 54972.53 88888.00 2012-06-07 02:02:43.750 159 12598.33 105.83 54972.50 88888.00 2012-06-07 02:02:43.875 159 12598.30 105.85 54972.50 88888.00 2012-06-07 02:02:44.000 159 12598.23 105.85 54972.55 88888.00 2012-06-07 02:02:44.125 159 12598.10 105.83 54972.55 88888.00 2012-06-07 02:02:44.250 159 12598.08 105.85 54972.57 88888.00 2012-06-07 02:02:44.375 159 12598.12 105.85 54972.55 88888.00 2012-06-07 02:02:44.500 159 12598.12 105.85 54972.55 88888.00 2012-06-07 02:02:44.625 159 12598.10 105.88 54972.57 88888.00 2012-06-07 02:02:44.750 159 12598.08 105.88 54972.60 88888.00 2012-06-07 02:02:44.875 159 12598.08 105.85 54972.57 88888.00 2012-06-07 02:02:45.000 159 12598.05 105.90 54972.53 88888.00 2012-06-07 02:02:45.125 159 12597.98 105.92 54972.53 88888.00 2012-06-07 02:02:45.250 159 12597.95 105.95 54972.53 88888.00 2012-06-07 02:02:45.375 159 12597.95 105.92 54972.53 88888.00 2012-06-07 02:02:45.500 159 12597.92 105.95 54972.60 88888.00 2012-06-07 02:02:45.625 159 12597.88 105.97 54972.60 88888.00 2012-06-07 02:02:45.750 159 12597.85 106.03 54972.57 88888.00 2012-06-07 02:02:45.875 159 12597.85 106.00 54972.57 88888.00 2012-06-07 02:02:46.000 159 12597.88 105.92 54972.57 88888.00 2012-06-07 02:02:46.125 159 12597.80 105.97 54972.57 88888.00 2012-06-07 02:02:46.250 159 12597.73 105.97 54972.57 88888.00 2012-06-07 02:02:46.375 159 12597.77 106.00 54972.57 88888.00 2012-06-07 02:02:46.500 159 12597.75 106.03 54972.57 88888.00 2012-06-07 02:02:46.625 159 12597.73 106.05 54972.57 88888.00 2012-06-07 02:02:46.750 159 12597.65 106.05 54972.57 88888.00 2012-06-07 02:02:46.875 159 12597.65 106.00 54972.57 88888.00 2012-06-07 02:02:47.000 159 12597.65 106.05 54972.55 88888.00 2012-06-07 02:02:47.125 159 12597.65 106.08 54972.57 88888.00 2012-06-07 02:02:47.250 159 12597.60 106.10 54972.57 88888.00 2012-06-07 02:02:47.375 159 12597.60 106.12 54972.57 88888.00 2012-06-07 02:02:47.500 159 12597.55 106.15 54972.57 88888.00 2012-06-07 02:02:47.625 159 12597.58 106.17 54972.60 88888.00 2012-06-07 02:02:47.750 159 12597.55 106.20 54972.60 88888.00 2012-06-07 02:02:47.875 159 12597.52 106.22 54972.57 88888.00 2012-06-07 02:02:48.000 159 12597.48 106.20 54972.57 88888.00 2012-06-07 02:02:48.125 159 12597.48 106.20 54972.57 88888.00 2012-06-07 02:02:48.250 159 12597.48 106.20 54972.57 88888.00 2012-06-07 02:02:48.375 159 12597.50 106.20 54972.57 88888.00 2012-06-07 02:02:48.500 159 12597.52 106.20 54972.57 88888.00 2012-06-07 02:02:48.625 159 12597.50 106.22 54972.57 88888.00 2012-06-07 02:02:48.750 159 12597.48 106.25 54972.60 88888.00 2012-06-07 02:02:48.875 159 12597.40 106.28 54972.60 88888.00 2012-06-07 02:02:49.000 159 12597.38 106.28 54972.55 88888.00 2012-06-07 02:02:49.125 159 12597.30 106.28 54972.57 88888.00 2012-06-07 02:02:49.250 159 12597.30 106.28 54972.57 88888.00 2012-06-07 02:02:49.375 159 12597.30 106.28 54972.57 88888.00 2012-06-07 02:02:49.500 159 12597.35 106.30 54972.62 88888.00 2012-06-07 02:02:49.625 159 12597.33 106.30 54972.57 88888.00 2012-06-07 02:02:49.750 159 12597.25 106.30 54972.55 88888.00 2012-06-07 02:02:49.875 159 12597.20 106.30 54972.55 88888.00 2012-06-07 02:02:50.000 159 12597.25 106.30 54972.55 88888.00 2012-06-07 02:02:50.125 159 12597.27 106.33 54972.57 88888.00 2012-06-07 02:02:50.250 159 12597.25 106.33 54972.60 88888.00 2012-06-07 02:02:50.375 159 12597.27 106.33 54972.60 88888.00 2012-06-07 02:02:50.500 159 12597.30 106.35 54972.57 88888.00 2012-06-07 02:02:50.625 159 12597.38 106.35 54972.57 88888.00 2012-06-07 02:02:50.750 159 12597.38 106.38 54972.55 88888.00 2012-06-07 02:02:50.875 159 12597.35 106.35 54972.57 88888.00 2012-06-07 02:02:51.000 159 12597.30 106.35 54972.55 88888.00 2012-06-07 02:02:51.125 159 12597.27 106.38 54972.57 88888.00 2012-06-07 02:02:51.250 159 12597.23 106.40 54972.57 88888.00 2012-06-07 02:02:51.375 159 12597.30 106.40 54972.60 88888.00 2012-06-07 02:02:51.500 159 12597.27 106.40 54972.60 88888.00 2012-06-07 02:02:51.625 159 12597.23 106.40 54972.62 88888.00 2012-06-07 02:02:51.750 159 12597.17 106.38 54972.60 88888.00 2012-06-07 02:02:51.875 159 12597.17 106.38 54972.57 88888.00 2012-06-07 02:02:52.000 159 12597.20 106.38 54972.57 88888.00 2012-06-07 02:02:52.125 159 12597.23 106.38 54972.60 88888.00 2012-06-07 02:02:52.250 159 12597.17 106.38 54972.62 88888.00 2012-06-07 02:02:52.375 159 12597.10 106.42 54972.62 88888.00 2012-06-07 02:02:52.500 159 12597.00 106.40 54972.62 88888.00 2012-06-07 02:02:52.625 159 12597.02 106.40 54972.60 88888.00 2012-06-07 02:02:52.750 159 12597.08 106.42 54972.62 88888.00 2012-06-07 02:02:52.875 159 12597.08 106.45 54972.60 88888.00 2012-06-07 02:02:53.000 159 12597.10 106.42 54972.60 88888.00 2012-06-07 02:02:53.125 159 12597.10 106.42 54972.60 88888.00 2012-06-07 02:02:53.250 159 12597.10 106.42 54972.57 88888.00 2012-06-07 02:02:53.375 159 12597.02 106.42 54972.60 88888.00 2012-06-07 02:02:53.500 159 12596.92 106.40 54972.60 88888.00 2012-06-07 02:02:53.625 159 12596.90 106.40 54972.62 88888.00 2012-06-07 02:02:53.750 159 12596.95 106.45 54972.65 88888.00 2012-06-07 02:02:53.875 159 12596.92 106.45 54972.57 88888.00 2012-06-07 02:02:54.000 159 12596.85 106.45 54972.57 88888.00 2012-06-07 02:02:54.125 159 12596.83 106.40 54972.65 88888.00 2012-06-07 02:02:54.250 159 12596.77 106.40 54972.65 88888.00 2012-06-07 02:02:54.375 159 12596.77 106.42 54972.62 88888.00 2012-06-07 02:02:54.500 159 12596.80 106.42 54972.57 88888.00 2012-06-07 02:02:54.625 159 12596.77 106.42 54972.62 88888.00 2012-06-07 02:02:54.750 159 12596.73 106.42 54972.65 88888.00 2012-06-07 02:02:54.875 159 12596.73 106.47 54972.68 88888.00 2012-06-07 02:02:55.000 159 12596.70 106.47 54972.68 88888.00 2012-06-07 02:02:55.125 159 12596.67 106.47 54972.68 88888.00 2012-06-07 02:02:55.250 159 12596.65 106.42 54972.62 88888.00 2012-06-07 02:02:55.375 159 12596.67 106.42 54972.65 88888.00 2012-06-07 02:02:55.500 159 12596.65 106.42 54972.62 88888.00 2012-06-07 02:02:55.625 159 12596.65 106.45 54972.65 88888.00 2012-06-07 02:02:55.750 159 12596.65 106.47 54972.65 88888.00 2012-06-07 02:02:55.875 159 12596.65 106.50 54972.65 88888.00 2012-06-07 02:02:56.000 159 12596.62 106.47 54972.60 88888.00 2012-06-07 02:02:56.125 159 12596.60 106.45 54972.65 88888.00 2012-06-07 02:02:56.250 159 12596.52 106.40 54972.62 88888.00 2012-06-07 02:02:56.375 159 12596.50 106.38 54972.60 88888.00 2012-06-07 02:02:56.500 159 12596.50 106.40 54972.65 88888.00 2012-06-07 02:02:56.625 159 12596.52 106.42 54972.65 88888.00 2012-06-07 02:02:56.750 159 12596.55 106.45 54972.65 88888.00 2012-06-07 02:02:56.875 159 12596.55 106.42 54972.60 88888.00 2012-06-07 02:02:57.000 159 12596.48 106.42 54972.62 88888.00 2012-06-07 02:02:57.125 159 12596.50 106.45 54972.65 88888.00 2012-06-07 02:02:57.250 159 12596.52 106.45 54972.70 88888.00 2012-06-07 02:02:57.375 159 12596.50 106.47 54972.68 88888.00 2012-06-07 02:02:57.500 159 12596.45 106.42 54972.70 88888.00 2012-06-07 02:02:57.625 159 12596.40 106.45 54972.70 88888.00 2012-06-07 02:02:57.750 159 12596.45 106.42 54972.72 88888.00 2012-06-07 02:02:57.875 159 12596.48 106.40 54972.70 88888.00 2012-06-07 02:02:58.000 159 12596.38 106.40 54972.68 88888.00 2012-06-07 02:02:58.125 159 12596.33 106.40 54972.68 88888.00 2012-06-07 02:02:58.250 159 12596.25 106.35 54972.72 88888.00 2012-06-07 02:02:58.375 159 12596.30 106.35 54972.72 88888.00 2012-06-07 02:02:58.500 159 12596.35 106.40 54972.72 88888.00 2012-06-07 02:02:58.625 159 12596.30 106.40 54972.72 88888.00 2012-06-07 02:02:58.750 159 12596.27 106.38 54972.72 88888.00 2012-06-07 02:02:58.875 159 12596.27 106.38 54972.72 88888.00 2012-06-07 02:02:59.000 159 12596.25 106.35 54972.75 88888.00 2012-06-07 02:02:59.125 159 12596.20 106.38 54972.78 88888.00 2012-06-07 02:02:59.250 159 12596.17 106.35 54972.75 88888.00 2012-06-07 02:02:59.375 159 12596.17 106.35 54972.72 88888.00 2012-06-07 02:02:59.500 159 12596.12 106.35 54972.75 88888.00 2012-06-07 02:02:59.625 159 12596.10 106.38 54972.75 88888.00 2012-06-07 02:02:59.750 159 12596.12 106.40 54972.78 88888.00 2012-06-07 02:02:59.875 159 12596.15 106.40 54972.80 88888.00 2012-06-07 02:03:00.000 159 12596.20 106.40 54972.78 88888.00 2012-06-07 02:03:00.125 159 12596.12 106.38 54972.78 88888.00 2012-06-07 02:03:00.250 159 12596.10 106.35 54972.78 88888.00 2012-06-07 02:03:00.375 159 12596.10 106.38 54972.78 88888.00 2012-06-07 02:03:00.500 159 12596.05 106.38 54972.75 88888.00 2012-06-07 02:03:00.625 159 12596.05 106.35 54972.78 88888.00 2012-06-07 02:03:00.750 159 12596.00 106.40 54972.75 88888.00 2012-06-07 02:03:00.875 159 12596.00 106.38 54972.78 88888.00 2012-06-07 02:03:01.000 159 12595.92 106.38 54972.78 88888.00 2012-06-07 02:03:01.125 159 12595.90 106.40 54972.78 88888.00 2012-06-07 02:03:01.250 159 12595.88 106.38 54972.80 88888.00 2012-06-07 02:03:01.375 159 12595.88 106.38 54972.80 88888.00 2012-06-07 02:03:01.500 159 12595.83 106.33 54972.80 88888.00 2012-06-07 02:03:01.625 159 12595.80 106.33 54972.80 88888.00 2012-06-07 02:03:01.750 159 12595.80 106.35 54972.80 88888.00 2012-06-07 02:03:01.875 159 12595.75 106.38 54972.82 88888.00 2012-06-07 02:03:02.000 159 12595.83 106.38 54972.82 88888.00 2012-06-07 02:03:02.125 159 12595.88 106.38 54972.80 88888.00 2012-06-07 02:03:02.250 159 12595.73 106.38 54972.82 88888.00 2012-06-07 02:03:02.375 159 12595.67 106.38 54972.82 88888.00 2012-06-07 02:03:02.500 159 12595.70 106.38 54972.82 88888.00 2012-06-07 02:03:02.625 159 12595.65 106.38 54972.85 88888.00 2012-06-07 02:03:02.750 159 12595.60 106.38 54972.85 88888.00 2012-06-07 02:03:02.875 159 12595.52 106.35 54972.82 88888.00 2012-06-07 02:03:03.000 159 12595.48 106.35 54972.82 88888.00 2012-06-07 02:03:03.125 159 12595.52 106.38 54972.85 88888.00 2012-06-07 02:03:03.250 159 12595.55 106.38 54972.88 88888.00 2012-06-07 02:03:03.375 159 12595.55 106.35 54972.85 88888.00 2012-06-07 02:03:03.500 159 12595.58 106.33 54972.85 88888.00 2012-06-07 02:03:03.625 159 12595.55 106.33 54972.85 88888.00 2012-06-07 02:03:03.750 159 12595.42 106.38 54972.88 88888.00 2012-06-07 02:03:03.875 159 12595.33 106.38 54972.88 88888.00 2012-06-07 02:03:04.000 159 12595.30 106.35 54972.88 88888.00 2012-06-07 02:03:04.125 159 12595.33 106.33 54972.90 88888.00 2012-06-07 02:03:04.250 159 12595.30 106.33 54972.93 88888.00 2012-06-07 02:03:04.375 159 12595.30 106.38 54972.95 88888.00 2012-06-07 02:03:04.500 159 12595.27 106.38 54972.95 88888.00 2012-06-07 02:03:04.625 159 12595.33 106.40 54972.93 88888.00 2012-06-07 02:03:04.750 159 12595.33 106.40 54972.93 88888.00 2012-06-07 02:03:04.875 159 12595.27 106.35 54972.93 88888.00 2012-06-07 02:03:05.000 159 12595.20 106.35 54972.90 88888.00 2012-06-07 02:03:05.125 159 12595.23 106.40 54972.95 88888.00 2012-06-07 02:03:05.250 159 12595.20 106.42 54972.97 88888.00 2012-06-07 02:03:05.375 159 12595.17 106.42 54972.97 88888.00 2012-06-07 02:03:05.500 159 12595.15 106.40 54972.95 88888.00 2012-06-07 02:03:05.625 159 12595.10 106.40 54972.93 88888.00 2012-06-07 02:03:05.750 159 12595.08 106.40 54972.95 88888.00 2012-06-07 02:03:05.875 159 12595.02 106.40 54972.95 88888.00 2012-06-07 02:03:06.000 159 12595.00 106.42 54972.95 88888.00 2012-06-07 02:03:06.125 159 12595.00 106.45 54972.97 88888.00 2012-06-07 02:03:06.250 159 12594.92 106.45 54972.95 88888.00 2012-06-07 02:03:06.375 159 12594.90 106.50 54972.95 88888.00 2012-06-07 02:03:06.500 159 12594.90 106.50 54972.97 88888.00 2012-06-07 02:03:06.625 159 12594.90 106.50 54973.00 88888.00 2012-06-07 02:03:06.750 159 12594.92 106.55 54973.03 88888.00 2012-06-07 02:03:06.875 159 12594.90 106.53 54973.00 88888.00 2012-06-07 02:03:07.000 159 12594.85 106.50 54972.95 88888.00 2012-06-07 02:03:07.125 159 12594.83 106.47 54972.97 88888.00 2012-06-07 02:03:07.250 159 12594.75 106.50 54973.00 88888.00 2012-06-07 02:03:07.375 159 12594.67 106.55 54973.00 88888.00 2012-06-07 02:03:07.500 159 12594.67 106.58 54973.00 88888.00 2012-06-07 02:03:07.625 159 12594.73 106.60 54973.00 88888.00 2012-06-07 02:03:07.750 159 12594.77 106.60 54973.05 88888.00 2012-06-07 02:03:07.875 159 12594.70 106.65 54973.05 88888.00 2012-06-07 02:03:08.000 159 12594.67 106.70 54973.07 88888.00 2012-06-07 02:03:08.125 159 12594.67 106.70 54973.07 88888.00 2012-06-07 02:03:08.250 159 12594.55 106.67 54973.07 88888.00 2012-06-07 02:03:08.375 159 12594.55 106.70 54973.10 88888.00 2012-06-07 02:03:08.500 159 12594.52 106.70 54973.07 88888.00 2012-06-07 02:03:08.625 159 12594.50 106.67 54973.07 88888.00 2012-06-07 02:03:08.750 159 12594.42 106.72 54973.07 88888.00 2012-06-07 02:03:08.875 159 12594.38 106.75 54973.07 88888.00 2012-06-07 02:03:09.000 159 12594.38 106.83 54973.10 88888.00 2012-06-07 02:03:09.125 159 12594.38 106.85 54973.12 88888.00 2012-06-07 02:03:09.250 159 12594.33 106.85 54973.12 88888.00 2012-06-07 02:03:09.375 159 12594.30 106.83 54973.10 88888.00 2012-06-07 02:03:09.500 159 12594.33 106.88 54973.10 88888.00 2012-06-07 02:03:09.625 159 12594.30 106.90 54973.12 88888.00 2012-06-07 02:03:09.750 159 12594.20 106.92 54973.15 88888.00 2012-06-07 02:03:09.875 159 12594.23 106.92 54973.15 88888.00 2012-06-07 02:03:10.000 159 12594.25 106.95 54973.15 88888.00 2012-06-07 02:03:10.125 159 12594.17 106.97 54973.18 88888.00 2012-06-07 02:03:10.250 159 12594.05 106.95 54973.20 88888.00 2012-06-07 02:03:10.375 159 12594.00 106.97 54973.18 88888.00 2012-06-07 02:03:10.500 159 12593.98 107.03 54973.20 88888.00 2012-06-07 02:03:10.625 159 12593.98 107.08 54973.22 88888.00 2012-06-07 02:03:10.750 159 12593.85 107.12 54973.25 88888.00 2012-06-07 02:03:10.875 159 12593.77 107.12 54973.25 88888.00 2012-06-07 02:03:11.000 159 12593.83 107.12 54973.20 88888.00 2012-06-07 02:03:11.125 159 12593.77 107.17 54973.22 88888.00 2012-06-07 02:03:11.250 159 12593.70 107.17 54973.25 88888.00 2012-06-07 02:03:11.375 159 12593.70 107.22 54973.25 88888.00 2012-06-07 02:03:11.500 159 12593.65 107.25 54973.28 88888.00 2012-06-07 02:03:11.625 159 12593.65 107.25 54973.28 88888.00 2012-06-07 02:03:11.750 159 12593.65 107.28 54973.28 88888.00 2012-06-07 02:03:11.875 159 12593.67 107.33 54973.30 88888.00 2012-06-07 02:03:12.000 159 12593.60 107.35 54973.28 88888.00 2012-06-07 02:03:12.125 159 12593.52 107.38 54973.25 88888.00 2012-06-07 02:03:12.250 159 12593.48 107.38 54973.30 88888.00 2012-06-07 02:03:12.375 159 12593.50 107.45 54973.30 88888.00 2012-06-07 02:03:12.500 159 12593.45 107.50 54973.30 88888.00 2012-06-07 02:03:12.625 159 12593.45 107.50 54973.30 88888.00 2012-06-07 02:03:12.750 159 12593.45 107.53 54973.28 88888.00 2012-06-07 02:03:12.875 159 12593.40 107.55 54973.28 88888.00 2012-06-07 02:03:13.000 159 12593.30 107.60 54973.30 88888.00 2012-06-07 02:03:13.125 159 12593.27 107.65 54973.32 88888.00 2012-06-07 02:03:13.250 159 12593.27 107.67 54973.32 88888.00 2012-06-07 02:03:13.375 159 12593.25 107.72 54973.32 88888.00 2012-06-07 02:03:13.500 159 12593.15 107.75 54973.35 88888.00 2012-06-07 02:03:13.625 159 12593.10 107.72 54973.32 88888.00 2012-06-07 02:03:13.750 159 12593.08 107.80 54973.32 88888.00 2012-06-07 02:03:13.875 159 12593.08 107.85 54973.30 88888.00 2012-06-07 02:03:14.000 159 12593.00 107.88 54973.30 88888.00 2012-06-07 02:03:14.125 159 12592.92 107.88 54973.30 88888.00 2012-06-07 02:03:14.250 159 12592.90 107.90 54973.32 88888.00 2012-06-07 02:03:14.375 159 12592.90 107.95 54973.32 88888.00 2012-06-07 02:03:14.500 159 12592.88 107.95 54973.32 88888.00 2012-06-07 02:03:14.625 159 12592.85 108.03 54973.35 88888.00 2012-06-07 02:03:14.750 159 12592.77 108.05 54973.35 88888.00 2012-06-07 02:03:14.875 159 12592.67 108.10 54973.35 88888.00 2012-06-07 02:03:15.000 159 12592.65 108.15 54973.32 88888.00 2012-06-07 02:03:15.125 159 12592.65 108.17 54973.35 88888.00 2012-06-07 02:03:15.250 159 12592.60 108.17 54973.35 88888.00 2012-06-07 02:03:15.375 159 12592.62 108.22 54973.35 88888.00 2012-06-07 02:03:15.500 159 12592.62 108.28 54973.32 88888.00 2012-06-07 02:03:15.625 159 12592.58 108.28 54973.32 88888.00 2012-06-07 02:03:15.750 159 12592.60 108.33 54973.35 88888.00 2012-06-07 02:03:15.875 159 12592.52 108.33 54973.38 88888.00 2012-06-07 02:03:16.000 159 12592.50 108.38 54973.38 88888.00 2012-06-07 02:03:16.125 159 12592.42 108.45 54973.43 88888.00 2012-06-07 02:03:16.250 159 12592.40 108.50 54973.43 88888.00 2012-06-07 02:03:16.375 159 12592.45 108.58 54973.40 88888.00 2012-06-07 02:03:16.500 159 12592.40 108.55 54973.43 88888.00 2012-06-07 02:03:16.625 159 12592.33 108.50 54973.40 88888.00 2012-06-07 02:03:16.750 159 12592.25 108.58 54973.43 88888.00 2012-06-07 02:03:16.875 159 12592.20 108.65 54973.45 88888.00 2012-06-07 02:03:17.000 159 12592.15 108.67 54973.45 88888.00 2012-06-07 02:03:17.125 159 12592.15 108.78 54973.43 88888.00 2012-06-07 02:03:17.250 159 12592.10 108.80 54973.45 88888.00 2012-06-07 02:03:17.375 159 12592.08 108.78 54973.43 88888.00 2012-06-07 02:03:17.500 159 12591.98 108.83 54973.43 88888.00 2012-06-07 02:03:17.625 159 12591.95 108.85 54973.47 88888.00 2012-06-07 02:03:17.750 159 12592.00 108.90 54973.47 88888.00 2012-06-07 02:03:17.875 159 12592.00 108.97 54973.47 88888.00 2012-06-07 02:03:18.000 159 12591.95 109.03 54973.47 88888.00 2012-06-07 02:03:18.125 159 12591.88 109.03 54973.47 88888.00 2012-06-07 02:03:18.250 159 12591.85 109.05 54973.45 88888.00 2012-06-07 02:03:18.375 159 12591.85 109.08 54973.45 88888.00 2012-06-07 02:03:18.500 159 12591.85 109.12 54973.47 88888.00 2012-06-07 02:03:18.625 159 12591.75 109.20 54973.47 88888.00 2012-06-07 02:03:18.750 159 12591.73 109.22 54973.47 88888.00 2012-06-07 02:03:18.875 159 12591.70 109.22 54973.45 88888.00 2012-06-07 02:03:19.000 159 12591.73 109.25 54973.45 88888.00 2012-06-07 02:03:19.125 159 12591.77 109.33 54973.47 88888.00 2012-06-07 02:03:19.250 159 12591.67 109.35 54973.47 88888.00 2012-06-07 02:03:19.375 159 12591.65 109.42 54973.47 88888.00 2012-06-07 02:03:19.500 159 12591.60 109.42 54973.45 88888.00 2012-06-07 02:03:19.625 159 12591.55 109.42 54973.47 88888.00 2012-06-07 02:03:19.750 159 12591.58 109.50 54973.47 88888.00 2012-06-07 02:03:19.875 159 12591.65 109.55 54973.50 88888.00 2012-06-07 02:03:20.000 159 12591.60 109.55 54973.47 88888.00 2012-06-07 02:03:20.125 159 12591.55 109.58 54973.47 88888.00 2012-06-07 02:03:20.250 159 12591.50 109.65 54973.47 88888.00 2012-06-07 02:03:20.375 159 12591.52 109.65 54973.47 88888.00 2012-06-07 02:03:20.500 159 12591.45 109.70 54973.50 88888.00 2012-06-07 02:03:20.625 159 12591.40 109.78 54973.50 88888.00 2012-06-07 02:03:20.750 159 12591.42 109.85 54973.50 88888.00 2012-06-07 02:03:20.875 159 12591.45 109.85 54973.47 88888.00 2012-06-07 02:03:21.000 159 12591.38 109.88 54973.47 88888.00 2012-06-07 02:03:21.125 159 12591.30 109.90 54973.47 88888.00 2012-06-07 02:03:21.250 159 12591.25 109.92 54973.47 88888.00 2012-06-07 02:03:21.375 159 12591.27 109.97 54973.45 88888.00 2012-06-07 02:03:21.500 159 12591.30 110.05 54973.47 88888.00 2012-06-07 02:03:21.625 159 12591.30 110.05 54973.47 88888.00 2012-06-07 02:03:21.750 159 12591.30 110.08 54973.45 88888.00 2012-06-07 02:03:21.875 159 12591.23 110.08 54973.47 88888.00 2012-06-07 02:03:22.000 159 12591.20 110.08 54973.47 88888.00 2012-06-07 02:03:22.125 159 12591.23 110.15 54973.47 88888.00 2012-06-07 02:03:22.250 159 12591.20 110.17 54973.47 88888.00 2012-06-07 02:03:22.375 159 12591.20 110.20 54973.45 88888.00 2012-06-07 02:03:22.500 159 12591.17 110.25 54973.47 88888.00 2012-06-07 02:03:22.625 159 12591.12 110.28 54973.45 88888.00 2012-06-07 02:03:22.750 159 12591.10 110.35 54973.45 88888.00 2012-06-07 02:03:22.875 159 12591.15 110.38 54973.47 88888.00 2012-06-07 02:03:23.000 159 12591.12 110.40 54973.45 88888.00 2012-06-07 02:03:23.125 159 12591.10 110.40 54973.43 88888.00 2012-06-07 02:03:23.250 159 12591.08 110.45 54973.45 88888.00 2012-06-07 02:03:23.375 159 12591.12 110.53 54973.45 88888.00 2012-06-07 02:03:23.500 159 12591.08 110.53 54973.43 88888.00 2012-06-07 02:03:23.625 159 12591.05 110.53 54973.43 88888.00 2012-06-07 02:03:23.750 159 12591.05 110.60 54973.40 88888.00 2012-06-07 02:03:23.875 159 12591.10 110.62 54973.40 88888.00 2012-06-07 02:03:24.000 159 12591.08 110.62 54973.43 88888.00 2012-06-07 02:03:24.125 159 12591.10 110.67 54973.43 88888.00 2012-06-07 02:03:24.250 159 12591.05 110.72 54973.43 88888.00 2012-06-07 02:03:24.375 159 12590.98 110.72 54973.40 88888.00 2012-06-07 02:03:24.500 159 12590.98 110.72 54973.40 88888.00 2012-06-07 02:03:24.625 159 12591.02 110.75 54973.35 88888.00 2012-06-07 02:03:24.750 159 12591.02 110.78 54973.35 88888.00 2012-06-07 02:03:24.875 159 12591.00 110.85 54973.35 88888.00 2012-06-07 02:03:25.000 159 12590.95 110.88 54973.35 88888.00 2012-06-07 02:03:25.125 159 12590.95 110.88 54973.38 88888.00 2012-06-07 02:03:25.250 159 12590.88 110.90 54973.40 88888.00 2012-06-07 02:03:25.375 159 12590.95 110.95 54973.38 88888.00 2012-06-07 02:03:25.500 159 12590.98 110.95 54973.35 88888.00 2012-06-07 02:03:25.625 159 12591.02 110.97 54973.35 88888.00 2012-06-07 02:03:25.750 159 12591.05 111.03 54973.35 88888.00 2012-06-07 02:03:25.875 159 12591.02 111.03 54973.32 88888.00 2012-06-07 02:03:26.000 159 12591.00 111.03 54973.35 88888.00 2012-06-07 02:03:26.125 159 12590.98 111.05 54973.32 88888.00 2012-06-07 02:03:26.250 159 12590.90 111.03 54973.32 88888.00 2012-06-07 02:03:26.375 159 12590.90 111.08 54973.28 88888.00 2012-06-07 02:03:26.500 159 12590.88 111.05 54973.28 88888.00 2012-06-07 02:03:26.625 159 12590.92 111.08 54973.28 88888.00 2012-06-07 02:03:26.750 159 12590.90 111.08 54973.25 88888.00 2012-06-07 02:03:26.875 159 12590.90 111.10 54973.25 88888.00 2012-06-07 02:03:27.000 159 12590.95 111.15 54973.25 88888.00 2012-06-07 02:03:27.125 159 12590.98 111.17 54973.25 88888.00 2012-06-07 02:03:27.250 159 12590.92 111.20 54973.22 88888.00 2012-06-07 02:03:27.375 159 12591.00 111.17 54973.25 88888.00 2012-06-07 02:03:27.500 159 12590.92 111.17 54973.22 88888.00 2012-06-07 02:03:27.625 159 12590.95 111.20 54973.22 88888.00 2012-06-07 02:03:27.750 159 12590.98 111.25 54973.25 88888.00 2012-06-07 02:03:27.875 159 12590.98 111.25 54973.25 88888.00 2012-06-07 02:03:28.000 159 12591.02 111.22 54973.25 88888.00 2012-06-07 02:03:28.125 159 12591.00 111.25 54973.22 88888.00 2012-06-07 02:03:28.250 159 12590.95 111.25 54973.22 88888.00 2012-06-07 02:03:28.375 159 12591.02 111.28 54973.22 88888.00 2012-06-07 02:03:28.500 159 12591.00 111.28 54973.20 88888.00 2012-06-07 02:03:28.625 159 12590.98 111.28 54973.18 88888.00 2012-06-07 02:03:28.750 159 12591.00 111.28 54973.18 88888.00 2012-06-07 02:03:28.875 159 12591.00 111.25 54973.15 88888.00 2012-06-07 02:03:29.000 159 12591.08 111.25 54973.12 88888.00 2012-06-07 02:03:29.125 159 12591.15 111.28 54973.15 88888.00 2012-06-07 02:03:29.250 159 12591.10 111.30 54973.18 88888.00 2012-06-07 02:03:29.375 159 12591.10 111.25 54973.15 88888.00 2012-06-07 02:03:29.500 159 12591.10 111.25 54973.10 88888.00 2012-06-07 02:03:29.625 159 12591.10 111.25 54973.10 88888.00 2012-06-07 02:03:29.750 159 12591.08 111.25 54973.10 88888.00 2012-06-07 02:03:29.875 159 12591.05 111.25 54973.07 88888.00 2012-06-07 02:03:30.000 159 12591.08 111.28 54973.05 88888.00 2012-06-07 02:03:30.125 159 12591.12 111.30 54973.10 88888.00 2012-06-07 02:03:30.250 159 12591.15 111.33 54973.07 88888.00 2012-06-07 02:03:30.375 159 12591.20 111.35 54973.07 88888.00 2012-06-07 02:03:30.500 159 12591.17 111.30 54973.07 88888.00 2012-06-07 02:03:30.625 159 12591.20 111.33 54973.05 88888.00 2012-06-07 02:03:30.750 159 12591.25 111.35 54973.05 88888.00 2012-06-07 02:03:30.875 159 12591.25 111.30 54973.03 88888.00 2012-06-07 02:03:31.000 159 12591.20 111.28 54973.00 88888.00 2012-06-07 02:03:31.125 159 12591.25 111.33 54973.03 88888.00 2012-06-07 02:03:31.250 159 12591.20 111.33 54972.97 88888.00 2012-06-07 02:03:31.375 159 12591.27 111.30 54972.95 88888.00 2012-06-07 02:03:31.500 159 12591.40 111.30 54972.95 88888.00 2012-06-07 02:03:31.625 159 12591.40 111.28 54972.95 88888.00 2012-06-07 02:03:31.750 159 12591.42 111.25 54972.95 88888.00 2012-06-07 02:03:31.875 159 12591.42 111.28 54972.97 88888.00 2012-06-07 02:03:32.000 159 12591.42 111.28 54972.97 88888.00 2012-06-07 02:03:32.125 159 12591.40 111.28 54972.95 88888.00 2012-06-07 02:03:32.250 159 12591.40 111.22 54972.90 88888.00 2012-06-07 02:03:32.375 159 12591.50 111.22 54972.88 88888.00 2012-06-07 02:03:32.500 159 12591.52 111.20 54972.85 88888.00 2012-06-07 02:03:32.625 159 12591.50 111.22 54972.88 88888.00 2012-06-07 02:03:32.750 159 12591.52 111.20 54972.88 88888.00 2012-06-07 02:03:32.875 159 12591.55 111.20 54972.85 88888.00 2012-06-07 02:03:33.000 159 12591.58 111.22 54972.82 88888.00 2012-06-07 02:03:33.125 159 12591.62 111.22 54972.85 88888.00 2012-06-07 02:03:33.250 159 12591.62 111.20 54972.82 88888.00 2012-06-07 02:03:33.375 159 12591.58 111.15 54972.78 88888.00 2012-06-07 02:03:33.500 159 12591.55 111.10 54972.78 88888.00 2012-06-07 02:03:33.625 159 12591.62 111.10 54972.80 88888.00 2012-06-07 02:03:33.750 159 12591.67 111.10 54972.80 88888.00 2012-06-07 02:03:33.875 159 12591.67 111.05 54972.78 88888.00 2012-06-07 02:03:34.000 159 12591.73 111.08 54972.78 88888.00 2012-06-07 02:03:34.125 159 12591.73 111.05 54972.78 88888.00 2012-06-07 02:03:34.250 159 12591.73 111.00 54972.72 88888.00 2012-06-07 02:03:34.375 159 12591.80 111.03 54972.75 88888.00 2012-06-07 02:03:34.500 159 12591.88 111.05 54972.72 88888.00 2012-06-07 02:03:34.625 159 12591.92 111.03 54972.72 88888.00 2012-06-07 02:03:34.750 159 12591.95 110.95 54972.68 88888.00 2012-06-07 02:03:34.875 159 12591.95 110.90 54972.65 88888.00 2012-06-07 02:03:35.000 159 12591.98 110.90 54972.62 88888.00 2012-06-07 02:03:35.125 159 12592.00 110.92 54972.68 88888.00 2012-06-07 02:03:35.250 159 12592.02 110.90 54972.62 88888.00 2012-06-07 02:03:35.375 159 12592.05 110.85 54972.62 88888.00 2012-06-07 02:03:35.500 159 12592.05 110.85 54972.60 88888.00 2012-06-07 02:03:35.625 159 12592.08 110.83 54972.60 88888.00 2012-06-07 02:03:35.750 159 12592.15 110.80 54972.57 88888.00 2012-06-07 02:03:35.875 159 12592.17 110.75 54972.53 88888.00 2012-06-07 02:03:36.000 159 12592.15 110.75 54972.50 88888.00 2012-06-07 02:03:36.125 159 12592.15 110.75 54972.50 88888.00 2012-06-07 02:03:36.250 159 12592.17 110.70 54972.47 88888.00 2012-06-07 02:03:36.375 159 12592.25 110.72 54972.50 88888.00 2012-06-07 02:03:36.500 159 12592.27 110.72 54972.47 88888.00 2012-06-07 02:03:36.625 159 12592.30 110.70 54972.47 88888.00 2012-06-07 02:03:36.750 159 12592.30 110.65 54972.43 88888.00 2012-06-07 02:03:36.875 159 12592.33 110.62 54972.45 88888.00 2012-06-07 02:03:37.000 159 12592.38 110.62 54972.43 88888.00 2012-06-07 02:03:37.125 159 12592.42 110.58 54972.43 88888.00 2012-06-07 02:03:37.250 159 12592.42 110.50 54972.43 88888.00 2012-06-07 02:03:37.375 159 12592.48 110.50 54972.40 88888.00 2012-06-07 02:03:37.500 159 12592.45 110.47 54972.38 88888.00 2012-06-07 02:03:37.625 159 12592.48 110.42 54972.38 88888.00 2012-06-07 02:03:37.750 159 12592.50 110.42 54972.32 88888.00 2012-06-07 02:03:37.875 159 12592.52 110.42 54972.30 88888.00 2012-06-07 02:03:38.000 159 12592.52 110.38 54972.30 88888.00 2012-06-07 02:03:38.125 159 12592.52 110.33 54972.30 88888.00 2012-06-07 02:03:38.250 159 12592.48 110.30 54972.30 88888.00 2012-06-07 02:03:38.375 159 12592.45 110.25 54972.28 88888.00 2012-06-07 02:03:38.500 159 12592.48 110.25 54972.25 88888.00 2012-06-07 02:03:38.625 159 12592.58 110.22 54972.22 88888.00 2012-06-07 02:03:38.750 159 12592.62 110.22 54972.22 88888.00 2012-06-07 02:03:38.875 159 12592.65 110.20 54972.25 88888.00 2012-06-07 02:03:39.000 159 12592.65 110.15 54972.20 88888.00 2012-06-07 02:03:39.125 159 12592.60 110.10 54972.18 88888.00 2012-06-07 02:03:39.250 159 12592.65 110.03 54972.20 88888.00 2012-06-07 02:03:39.375 159 12592.75 110.05 54972.20 88888.00 2012-06-07 02:03:39.500 159 12592.77 110.00 54972.15 88888.00 2012-06-07 02:03:39.625 159 12592.83 109.95 54972.10 88888.00 2012-06-07 02:03:39.750 159 12592.85 109.90 54972.12 88888.00 2012-06-07 02:03:39.875 159 12592.85 109.92 54972.15 88888.00 2012-06-07 02:03:40.000 159 12592.83 109.90 54972.10 88888.00 2012-06-07 02:03:40.125 159 12592.80 109.88 54972.10 88888.00 2012-06-07 02:03:40.250 159 12592.77 109.80 54972.10 88888.00 2012-06-07 02:03:40.375 159 12592.77 109.75 54972.07 88888.00 2012-06-07 02:03:40.500 159 12592.83 109.72 54972.05 88888.00 2012-06-07 02:03:40.625 159 12592.92 109.72 54972.05 88888.00 2012-06-07 02:03:40.750 159 12592.95 109.72 54972.05 88888.00 2012-06-07 02:03:40.875 159 12592.88 109.67 54972.07 88888.00 2012-06-07 02:03:41.000 159 12592.90 109.62 54972.03 88888.00 2012-06-07 02:03:41.125 159 12592.90 109.60 54972.03 88888.00 2012-06-07 02:03:41.250 159 12592.88 109.55 54972.03 88888.00 2012-06-07 02:03:41.375 159 12592.95 109.58 54972.05 88888.00 2012-06-07 02:03:41.500 159 12592.95 109.58 54972.03 88888.00 2012-06-07 02:03:41.625 159 12592.95 109.53 54972.00 88888.00 2012-06-07 02:03:41.750 159 12592.92 109.50 54971.95 88888.00 2012-06-07 02:03:41.875 159 12592.95 109.47 54971.97 88888.00 2012-06-07 02:03:42.000 159 12592.98 109.45 54971.97 88888.00 2012-06-07 02:03:42.125 159 12592.98 109.42 54971.95 88888.00 2012-06-07 02:03:42.250 159 12592.90 109.38 54971.95 88888.00 2012-06-07 02:03:42.375 159 12593.00 109.38 54971.95 88888.00 2012-06-07 02:03:42.500 159 12593.08 109.35 54971.95 88888.00 2012-06-07 02:03:42.625 159 12593.08 109.30 54971.95 88888.00 2012-06-07 02:03:42.750 159 12593.05 109.25 54971.90 88888.00 2012-06-07 02:03:42.875 159 12593.02 109.28 54971.85 88888.00 2012-06-07 02:03:43.000 159 12593.00 109.25 54971.88 88888.00 2012-06-07 02:03:43.125 159 12593.02 109.20 54971.88 88888.00 2012-06-07 02:03:43.250 159 12593.05 109.12 54971.85 88888.00 2012-06-07 02:03:43.375 159 12593.10 109.10 54971.80 88888.00 2012-06-07 02:03:43.500 159 12593.10 109.08 54971.80 88888.00 2012-06-07 02:03:43.625 159 12593.10 109.05 54971.80 88888.00 2012-06-07 02:03:43.750 159 12593.10 109.08 54971.80 88888.00 2012-06-07 02:03:43.875 159 12593.10 109.08 54971.80 88888.00 2012-06-07 02:03:44.000 159 12593.10 109.03 54971.78 88888.00 2012-06-07 02:03:44.125 159 12593.08 109.03 54971.80 88888.00 2012-06-07 02:03:44.250 159 12593.05 108.97 54971.80 88888.00 2012-06-07 02:03:44.375 159 12593.10 108.95 54971.80 88888.00 2012-06-07 02:03:44.500 159 12593.08 108.90 54971.78 88888.00 2012-06-07 02:03:44.625 159 12593.08 108.85 54971.72 88888.00 2012-06-07 02:03:44.750 159 12593.10 108.85 54971.75 88888.00 2012-06-07 02:03:44.875 159 12593.12 108.85 54971.75 88888.00 2012-06-07 02:03:45.000 159 12593.05 108.85 54971.72 88888.00 2012-06-07 02:03:45.125 159 12593.00 108.83 54971.75 88888.00 2012-06-07 02:03:45.250 159 12593.08 108.78 54971.70 88888.00 2012-06-07 02:03:45.375 159 12593.15 108.75 54971.68 88888.00 2012-06-07 02:03:45.500 159 12593.05 108.72 54971.68 88888.00 2012-06-07 02:03:45.625 159 12593.00 108.75 54971.70 88888.00 2012-06-07 02:03:45.750 159 12593.00 108.70 54971.70 88888.00 2012-06-07 02:03:45.875 159 12592.95 108.65 54971.70 88888.00 2012-06-07 02:03:46.000 159 12592.95 108.60 54971.68 88888.00 2012-06-07 02:03:46.125 159 12593.02 108.62 54971.68 88888.00 2012-06-07 02:03:46.250 159 12593.02 108.58 54971.68 88888.00 2012-06-07 02:03:46.375 159 12593.02 108.55 54971.65 88888.00 2012-06-07 02:03:46.500 159 12592.98 108.47 54971.65 88888.00 2012-06-07 02:03:46.625 159 12592.95 108.47 54971.62 88888.00 2012-06-07 02:03:46.750 159 12592.98 108.45 54971.62 88888.00 2012-06-07 02:03:46.875 159 12593.00 108.45 54971.60 88888.00 2012-06-07 02:03:47.000 159 12593.02 108.42 54971.62 88888.00 2012-06-07 02:03:47.125 159 12593.00 108.42 54971.62 88888.00 2012-06-07 02:03:47.250 159 12592.90 108.38 54971.62 88888.00 2012-06-07 02:03:47.375 159 12592.90 108.38 54971.60 88888.00 2012-06-07 02:03:47.500 159 12592.85 108.33 54971.60 88888.00 2012-06-07 02:03:47.625 159 12592.88 108.33 54971.57 88888.00 2012-06-07 02:03:47.750 159 12592.85 108.33 54971.57 88888.00 2012-06-07 02:03:47.875 159 12592.80 108.28 54971.53 88888.00 2012-06-07 02:03:48.000 159 12592.83 108.25 54971.50 88888.00 2012-06-07 02:03:48.125 159 12592.80 108.22 54971.55 88888.00 2012-06-07 02:03:48.250 159 12592.77 108.22 54971.55 88888.00 2012-06-07 02:03:48.375 159 12592.83 108.22 54971.53 88888.00 2012-06-07 02:03:48.500 159 12592.80 108.20 54971.50 88888.00 2012-06-07 02:03:48.625 159 12592.80 108.22 54971.50 88888.00 2012-06-07 02:03:48.750 159 12592.83 108.22 54971.50 88888.00 2012-06-07 02:03:48.875 159 12592.80 108.15 54971.50 88888.00 2012-06-07 02:03:49.000 159 12592.80 108.17 54971.53 88888.00 2012-06-07 02:03:49.125 159 12592.80 108.15 54971.47 88888.00 2012-06-07 02:03:49.250 159 12592.70 108.10 54971.45 88888.00 2012-06-07 02:03:49.375 159 12592.60 108.10 54971.45 88888.00 2012-06-07 02:03:49.500 159 12592.50 108.05 54971.45 88888.00 2012-06-07 02:03:49.625 159 12592.50 108.08 54971.45 88888.00 2012-06-07 02:03:49.750 159 12592.52 108.08 54971.47 88888.00 2012-06-07 02:03:49.875 159 12592.55 108.05 54971.47 88888.00 2012-06-07 02:03:50.000 159 12592.58 108.03 54971.43 88888.00 2012-06-07 02:03:50.125 159 12592.50 108.00 54971.43 88888.00 2012-06-07 02:03:50.250 159 12592.48 108.00 54971.45 88888.00 2012-06-07 02:03:50.375 159 12592.45 108.03 54971.45 88888.00 2012-06-07 02:03:50.500 159 12592.40 108.00 54971.47 88888.00 2012-06-07 02:03:50.625 159 12592.38 108.00 54971.45 88888.00 2012-06-07 02:03:50.750 159 12592.35 108.00 54971.45 88888.00 2012-06-07 02:03:50.875 159 12592.33 107.97 54971.43 88888.00 2012-06-07 02:03:51.000 159 12592.25 107.95 54971.40 88888.00 2012-06-07 02:03:51.125 159 12592.25 107.95 54971.43 88888.00 2012-06-07 02:03:51.250 159 12592.25 107.95 54971.43 88888.00 2012-06-07 02:03:51.375 159 12592.20 107.90 54971.43 88888.00 2012-06-07 02:03:51.500 159 12592.17 107.90 54971.45 88888.00 2012-06-07 02:03:51.625 159 12592.25 107.95 54971.47 88888.00 2012-06-07 02:03:51.750 159 12592.27 107.97 54971.47 88888.00 2012-06-07 02:03:51.875 159 12592.17 107.92 54971.45 88888.00 2012-06-07 02:03:52.000 159 12592.10 107.92 54971.45 88888.00 2012-06-07 02:03:52.125 159 12592.10 107.90 54971.45 88888.00 2012-06-07 02:03:52.250 159 12592.02 107.85 54971.43 88888.00 2012-06-07 02:03:52.375 159 12592.02 107.88 54971.43 88888.00 2012-06-07 02:03:52.500 159 12592.08 107.88 54971.43 88888.00 2012-06-07 02:03:52.625 159 12592.12 107.85 54971.40 88888.00 2012-06-07 02:03:52.750 159 12592.05 107.85 54971.43 88888.00 2012-06-07 02:03:52.875 159 12591.98 107.83 54971.40 88888.00 2012-06-07 02:03:53.000 159 12591.90 107.85 54971.38 88888.00 2012-06-07 02:03:53.125 159 12591.90 107.88 54971.40 88888.00 2012-06-07 02:03:53.250 159 12591.83 107.85 54971.43 88888.00 2012-06-07 02:03:53.375 159 12591.85 107.88 54971.43 88888.00 2012-06-07 02:03:53.500 159 12591.83 107.90 54971.40 88888.00 2012-06-07 02:03:53.625 159 12591.77 107.88 54971.40 88888.00 2012-06-07 02:03:53.750 159 12591.73 107.85 54971.38 88888.00 2012-06-07 02:03:53.875 159 12591.73 107.88 54971.35 88888.00 2012-06-07 02:03:54.000 159 12591.75 107.88 54971.35 88888.00 2012-06-07 02:03:54.125 159 12591.67 107.88 54971.35 88888.00 2012-06-07 02:03:54.250 159 12591.58 107.88 54971.35 88888.00 2012-06-07 02:03:54.375 159 12591.58 107.88 54971.35 88888.00 2012-06-07 02:03:54.500 159 12591.55 107.88 54971.35 88888.00 2012-06-07 02:03:54.625 159 12591.58 107.88 54971.35 88888.00 2012-06-07 02:03:54.750 159 12591.55 107.90 54971.35 88888.00 2012-06-07 02:03:54.875 159 12591.50 107.88 54971.32 88888.00 2012-06-07 02:03:55.000 159 12591.48 107.88 54971.32 88888.00 2012-06-07 02:03:55.125 159 12591.50 107.90 54971.32 88888.00 2012-06-07 02:03:55.250 159 12591.42 107.88 54971.32 88888.00 2012-06-07 02:03:55.375 159 12591.33 107.85 54971.30 88888.00 2012-06-07 02:03:55.500 159 12591.30 107.85 54971.28 88888.00 2012-06-07 02:03:55.625 159 12591.27 107.88 54971.28 88888.00 2012-06-07 02:03:55.750 159 12591.23 107.90 54971.32 88888.00 2012-06-07 02:03:55.875 159 12591.20 107.90 54971.35 88888.00 2012-06-07 02:03:56.000 159 12591.17 107.92 54971.30 88888.00 2012-06-07 02:03:56.125 159 12591.15 107.95 54971.30 88888.00 2012-06-07 02:03:56.250 159 12591.05 107.92 54971.28 88888.00 2012-06-07 02:03:56.375 159 12591.05 107.95 54971.30 88888.00 2012-06-07 02:03:56.500 159 12591.08 107.95 54971.32 88888.00 2012-06-07 02:03:56.625 159 12591.05 107.92 54971.30 88888.00 2012-06-07 02:03:56.750 159 12591.00 107.92 54971.30 88888.00 2012-06-07 02:03:56.875 159 12591.02 107.95 54971.30 88888.00 2012-06-07 02:03:57.000 159 12591.05 107.95 54971.28 88888.00 2012-06-07 02:03:57.125 159 12591.00 107.95 54971.30 88888.00 2012-06-07 02:03:57.250 159 12590.90 107.97 54971.30 88888.00 2012-06-07 02:03:57.375 159 12590.88 107.97 54971.28 88888.00 2012-06-07 02:03:57.500 159 12590.88 107.97 54971.28 88888.00 2012-06-07 02:03:57.625 159 12590.85 107.97 54971.28 88888.00 2012-06-07 02:03:57.750 159 12590.88 108.00 54971.28 88888.00 2012-06-07 02:03:57.875 159 12590.85 108.00 54971.28 88888.00 2012-06-07 02:03:58.000 159 12590.85 107.97 54971.28 88888.00 2012-06-07 02:03:58.125 159 12590.85 107.97 54971.28 88888.00 2012-06-07 02:03:58.250 159 12590.77 107.97 54971.28 88888.00 2012-06-07 02:03:58.375 159 12590.70 108.00 54971.28 88888.00 2012-06-07 02:03:58.500 159 12590.60 108.00 54971.28 88888.00 2012-06-07 02:03:58.625 159 12590.50 108.03 54971.28 88888.00 2012-06-07 02:03:58.750 159 12590.55 108.05 54971.28 88888.00 2012-06-07 02:03:58.875 159 12590.58 108.05 54971.28 88888.00 2012-06-07 02:03:59.000 159 12590.52 108.03 54971.25 88888.00 2012-06-07 02:03:59.125 159 12590.52 108.03 54971.25 88888.00 2012-06-07 02:03:59.250 159 12590.52 108.08 54971.30 88888.00 2012-06-07 02:03:59.375 159 12590.45 108.08 54971.28 88888.00 2012-06-07 02:03:59.500 159 12590.35 108.08 54971.28 88888.00 2012-06-07 02:03:59.625 159 12590.30 108.10 54971.28 88888.00 2012-06-07 02:03:59.750 159 12590.30 108.12 54971.28 88888.00 2012-06-07 02:03:59.875 159 12590.35 108.15 54971.25 88888.00 2012-06-07 02:04:00.000 159 12590.40 108.17 54971.22 88888.00 2012-06-07 02:04:00.125 159 12590.27 108.15 54971.22 88888.00 2012-06-07 02:04:00.250 159 12590.17 108.10 54971.22 88888.00 2012-06-07 02:04:00.375 159 12590.17 108.15 54971.22 88888.00 2012-06-07 02:04:00.500 159 12590.12 108.17 54971.22 88888.00 2012-06-07 02:04:00.625 159 12590.17 108.20 54971.22 88888.00 2012-06-07 02:04:00.750 159 12590.15 108.17 54971.20 88888.00 2012-06-07 02:04:00.875 159 12590.10 108.15 54971.20 88888.00 2012-06-07 02:04:01.000 159 12590.05 108.20 54971.20 88888.00 2012-06-07 02:04:01.125 159 12590.10 108.22 54971.20 88888.00 2012-06-07 02:04:01.250 159 12590.10 108.22 54971.22 88888.00 2012-06-07 02:04:01.375 159 12590.05 108.25 54971.20 88888.00 2012-06-07 02:04:01.500 159 12590.00 108.25 54971.18 88888.00 2012-06-07 02:04:01.625 159 12590.05 108.33 54971.20 88888.00 2012-06-07 02:04:01.750 159 12590.05 108.35 54971.18 88888.00 2012-06-07 02:04:01.875 159 12589.98 108.35 54971.18 88888.00 2012-06-07 02:04:02.000 159 12589.92 108.35 54971.15 88888.00 2012-06-07 02:04:02.125 159 12589.90 108.33 54971.15 88888.00 2012-06-07 02:04:02.250 159 12589.95 108.35 54971.18 88888.00 2012-06-07 02:04:02.375 159 12589.90 108.38 54971.18 88888.00 2012-06-07 02:04:02.500 159 12589.85 108.42 54971.15 88888.00 2012-06-07 02:04:02.625 159 12589.83 108.42 54971.18 88888.00 2012-06-07 02:04:02.750 159 12589.80 108.42 54971.15 88888.00 2012-06-07 02:04:02.875 159 12589.75 108.42 54971.10 88888.00 2012-06-07 02:04:03.000 159 12589.75 108.45 54971.10 88888.00 2012-06-07 02:04:03.125 159 12589.77 108.47 54971.10 88888.00 2012-06-07 02:04:03.250 159 12589.75 108.50 54971.10 88888.00 2012-06-07 02:04:03.375 159 12589.73 108.47 54971.10 88888.00 2012-06-07 02:04:03.500 159 12589.73 108.55 54971.10 88888.00 2012-06-07 02:04:03.625 159 12589.75 108.58 54971.12 88888.00 2012-06-07 02:04:03.750 159 12589.80 108.55 54971.07 88888.00 2012-06-07 02:04:03.875 159 12589.77 108.55 54971.07 88888.00 2012-06-07 02:04:04.000 159 12589.73 108.58 54971.07 88888.00 2012-06-07 02:04:04.125 159 12589.67 108.58 54971.10 88888.00 2012-06-07 02:04:04.250 159 12589.67 108.55 54971.07 88888.00 2012-06-07 02:04:04.375 159 12589.70 108.60 54971.07 88888.00 2012-06-07 02:04:04.500 159 12589.75 108.62 54971.03 88888.00 2012-06-07 02:04:04.625 159 12589.73 108.62 54971.00 88888.00 2012-06-07 02:04:04.750 159 12589.73 108.65 54971.00 88888.00 2012-06-07 02:04:04.875 159 12589.73 108.65 54971.00 88888.00 2012-06-07 02:04:05.000 159 12589.65 108.62 54970.95 88888.00 2012-06-07 02:04:05.125 159 12589.65 108.67 54970.97 88888.00 2012-06-07 02:04:05.250 159 12589.67 108.70 54970.97 88888.00 2012-06-07 02:04:05.375 159 12589.70 108.75 54970.97 88888.00 2012-06-07 02:04:05.500 159 12589.65 108.75 54971.00 88888.00 2012-06-07 02:04:05.625 159 12589.62 108.75 54970.97 88888.00 2012-06-07 02:04:05.750 159 12589.67 108.80 54971.00 88888.00 2012-06-07 02:04:05.875 159 12589.70 108.78 54970.93 88888.00 2012-06-07 02:04:06.000 159 12589.67 108.78 54970.90 88888.00 2012-06-07 02:04:06.125 159 12589.67 108.83 54970.88 88888.00 2012-06-07 02:04:06.250 159 12589.60 108.85 54970.90 88888.00 2012-06-07 02:04:06.375 159 12589.60 108.85 54970.93 88888.00 2012-06-07 02:04:06.500 159 12589.62 108.88 54970.93 88888.00 2012-06-07 02:04:06.625 159 12589.62 108.90 54970.90 88888.00 2012-06-07 02:04:06.750 159 12589.62 108.90 54970.85 88888.00 2012-06-07 02:04:06.875 159 12589.65 108.92 54970.88 88888.00 2012-06-07 02:04:07.000 159 12589.65 108.92 54970.88 88888.00 2012-06-07 02:04:07.125 159 12589.70 108.95 54970.88 88888.00 2012-06-07 02:04:07.250 159 12589.62 108.97 54970.85 88888.00 2012-06-07 02:04:07.375 159 12589.58 108.97 54970.80 88888.00 2012-06-07 02:04:07.500 159 12589.55 109.00 54970.82 88888.00 2012-06-07 02:04:07.625 159 12589.55 109.03 54970.80 88888.00 2012-06-07 02:04:07.750 159 12589.60 109.00 54970.78 88888.00 2012-06-07 02:04:07.875 159 12589.60 109.03 54970.78 88888.00 2012-06-07 02:04:08.000 159 12589.60 109.05 54970.75 88888.00 2012-06-07 02:04:08.125 159 12589.65 109.05 54970.75 88888.00 2012-06-07 02:04:08.250 159 12589.67 109.08 54970.75 88888.00 2012-06-07 02:04:08.375 159 12589.65 109.10 54970.72 88888.00 2012-06-07 02:04:08.500 159 12589.60 109.12 54970.70 88888.00 2012-06-07 02:04:08.625 159 12589.65 109.17 54970.68 88888.00 2012-06-07 02:04:08.750 159 12589.70 109.22 54970.68 88888.00 2012-06-07 02:04:08.875 159 12589.80 109.20 54970.65 88888.00 2012-06-07 02:04:09.000 159 12589.83 109.17 54970.65 88888.00 2012-06-07 02:04:09.125 159 12589.83 109.20 54970.65 88888.00 2012-06-07 02:04:09.250 159 12589.85 109.22 54970.62 88888.00 2012-06-07 02:04:09.375 159 12589.90 109.22 54970.60 88888.00 2012-06-07 02:04:09.500 159 12589.83 109.25 54970.60 88888.00 2012-06-07 02:04:09.625 159 12589.70 109.28 54970.57 88888.00 2012-06-07 02:04:09.750 159 12589.62 109.25 54970.57 88888.00 2012-06-07 02:04:09.875 159 12589.62 109.22 54970.53 88888.00 2012-06-07 02:04:10.000 159 12589.62 109.25 54970.53 88888.00 2012-06-07 02:04:10.125 159 12589.65 109.30 54970.53 88888.00 2012-06-07 02:04:10.250 159 12589.65 109.30 54970.47 88888.00 2012-06-07 02:04:10.375 159 12589.67 109.33 54970.47 88888.00 2012-06-07 02:04:10.500 159 12589.73 109.35 54970.50 88888.00 2012-06-07 02:04:10.625 159 12589.70 109.35 54970.47 88888.00 2012-06-07 02:04:10.750 159 12589.75 109.35 54970.47 88888.00 2012-06-07 02:04:10.875 159 12589.75 109.38 54970.45 88888.00 2012-06-07 02:04:11.000 159 12589.75 109.38 54970.43 88888.00 2012-06-07 02:04:11.125 159 12589.80 109.40 54970.45 88888.00 2012-06-07 02:04:11.250 159 12589.83 109.38 54970.45 88888.00 2012-06-07 02:04:11.375 159 12589.85 109.40 54970.43 88888.00 2012-06-07 02:04:11.500 159 12589.80 109.42 54970.40 88888.00 2012-06-07 02:04:11.625 159 12589.80 109.42 54970.40 88888.00 2012-06-07 02:04:11.750 159 12589.85 109.47 54970.40 88888.00 2012-06-07 02:04:11.875 159 12589.85 109.53 54970.38 88888.00 2012-06-07 02:04:12.000 159 12589.90 109.53 54970.35 88888.00 2012-06-07 02:04:12.125 159 12589.92 109.55 54970.35 88888.00 2012-06-07 02:04:12.250 159 12589.90 109.53 54970.35 88888.00 2012-06-07 02:04:12.375 159 12589.83 109.55 54970.30 88888.00 2012-06-07 02:04:12.500 159 12589.80 109.58 54970.30 88888.00 2012-06-07 02:04:12.625 159 12589.88 109.60 54970.32 88888.00 2012-06-07 02:04:12.750 159 12589.95 109.60 54970.30 88888.00 2012-06-07 02:04:12.875 159 12589.98 109.58 54970.28 88888.00 2012-06-07 02:04:13.000 159 12589.95 109.60 54970.28 88888.00 2012-06-07 02:04:13.125 159 12589.90 109.60 54970.28 88888.00 2012-06-07 02:04:13.250 159 12589.92 109.62 54970.25 88888.00 2012-06-07 02:04:13.375 159 12589.92 109.67 54970.28 88888.00 2012-06-07 02:04:13.500 159 12589.95 109.70 54970.22 88888.00 2012-06-07 02:04:13.625 159 12589.92 109.67 54970.20 88888.00 2012-06-07 02:04:13.750 159 12590.00 109.70 54970.20 88888.00 2012-06-07 02:04:13.875 159 12590.10 109.75 54970.18 88888.00 2012-06-07 02:04:14.000 159 12590.10 109.75 54970.18 88888.00 2012-06-07 02:04:14.125 159 12590.10 109.78 54970.18 88888.00 2012-06-07 02:04:14.250 159 12590.05 109.78 54970.15 88888.00 2012-06-07 02:04:14.375 159 12590.02 109.80 54970.15 88888.00 2012-06-07 02:04:14.500 159 12590.05 109.83 54970.12 88888.00 2012-06-07 02:04:14.625 159 12590.17 109.83 54970.10 88888.00 2012-06-07 02:04:14.750 159 12590.17 109.80 54970.10 88888.00 2012-06-07 02:04:14.875 159 12590.17 109.80 54970.07 88888.00 2012-06-07 02:04:15.000 159 12590.20 109.80 54970.05 88888.00 2012-06-07 02:04:15.125 159 12590.17 109.83 54970.05 88888.00 2012-06-07 02:04:15.250 159 12590.20 109.80 54970.05 88888.00 2012-06-07 02:04:15.375 159 12590.33 109.83 54970.03 88888.00 2012-06-07 02:04:15.500 159 12590.42 109.88 54970.03 88888.00 2012-06-07 02:04:15.625 159 12590.38 109.90 54970.00 88888.00 2012-06-07 02:04:15.750 159 12590.40 109.90 54970.03 88888.00 2012-06-07 02:04:15.875 159 12590.50 109.88 54970.00 88888.00 2012-06-07 02:04:16.000 159 12590.55 109.90 54969.97 88888.00 2012-06-07 02:04:16.125 159 12590.52 109.90 54970.00 88888.00 2012-06-07 02:04:16.250 159 12590.50 109.90 54969.97 88888.00 2012-06-07 02:04:16.375 159 12590.52 109.92 54969.95 88888.00 2012-06-07 02:04:16.500 159 12590.52 109.95 54969.93 88888.00 2012-06-07 02:04:16.625 159 12590.60 109.95 54969.93 88888.00 2012-06-07 02:04:16.750 159 12590.67 109.92 54969.90 88888.00 2012-06-07 02:04:16.875 159 12590.77 109.92 54969.90 88888.00 2012-06-07 02:04:17.000 159 12590.77 109.92 54969.85 88888.00 2012-06-07 02:04:17.125 159 12590.77 109.92 54969.82 88888.00 2012-06-07 02:04:17.250 159 12590.80 109.92 54969.80 88888.00 2012-06-07 02:04:17.375 159 12590.83 110.00 54969.80 88888.00 2012-06-07 02:04:17.500 159 12590.80 109.97 54969.82 88888.00 2012-06-07 02:04:17.625 159 12590.92 109.97 54969.82 88888.00 2012-06-07 02:04:17.750 159 12590.90 109.95 54969.78 88888.00 2012-06-07 02:04:17.875 159 12590.92 109.97 54969.75 88888.00 2012-06-07 02:04:18.000 159 12590.98 110.00 54969.72 88888.00 2012-06-07 02:04:18.125 159 12591.02 110.03 54969.72 88888.00 2012-06-07 02:04:18.250 159 12591.00 110.03 54969.72 88888.00 2012-06-07 02:04:18.375 159 12591.08 110.03 54969.70 88888.00 2012-06-07 02:04:18.500 159 12591.17 110.03 54969.68 88888.00 2012-06-07 02:04:18.625 159 12591.17 110.05 54969.65 88888.00 2012-06-07 02:04:18.750 159 12591.15 110.03 54969.62 88888.00 2012-06-07 02:04:18.875 159 12591.12 110.03 54969.62 88888.00 2012-06-07 02:04:19.000 159 12591.15 110.05 54969.62 88888.00 2012-06-07 02:04:19.125 159 12591.17 110.03 54969.62 88888.00 2012-06-07 02:04:19.250 159 12591.17 110.03 54969.57 88888.00 2012-06-07 02:04:19.375 159 12591.27 110.05 54969.57 88888.00 2012-06-07 02:04:19.500 159 12591.30 110.05 54969.55 88888.00 2012-06-07 02:04:19.625 159 12591.27 110.03 54969.55 88888.00 2012-06-07 02:04:19.750 159 12591.33 110.00 54969.55 88888.00 2012-06-07 02:04:19.875 159 12591.38 110.00 54969.53 88888.00 2012-06-07 02:04:20.000 159 12591.38 110.05 54969.53 88888.00 2012-06-07 02:04:20.125 159 12591.38 110.03 54969.53 88888.00 2012-06-07 02:04:20.250 159 12591.40 110.00 54969.50 88888.00 2012-06-07 02:04:20.375 159 12591.45 110.05 54969.53 88888.00 2012-06-07 02:04:20.500 159 12591.40 110.08 54969.50 88888.00 2012-06-07 02:04:20.625 159 12591.38 110.05 54969.50 88888.00 2012-06-07 02:04:20.750 159 12591.45 110.05 54969.45 88888.00 2012-06-07 02:04:20.875 159 12591.58 110.03 54969.43 88888.00 2012-06-07 02:04:21.000 159 12591.58 110.05 54969.40 88888.00 2012-06-07 02:04:21.125 159 12591.62 110.08 54969.43 88888.00 2012-06-07 02:04:21.250 159 12591.65 110.03 54969.43 88888.00 2012-06-07 02:04:21.375 159 12591.67 109.97 54969.38 88888.00 2012-06-07 02:04:21.500 159 12591.67 109.97 54969.35 88888.00 2012-06-07 02:04:21.625 159 12591.77 110.00 54969.35 88888.00 2012-06-07 02:04:21.750 159 12591.88 110.00 54969.32 88888.00 2012-06-07 02:04:21.875 159 12591.92 109.97 54969.35 88888.00 2012-06-07 02:04:22.000 159 12591.90 109.95 54969.35 88888.00 2012-06-07 02:04:22.125 159 12591.90 109.92 54969.32 88888.00 2012-06-07 02:04:22.250 159 12591.95 109.90 54969.30 88888.00 2012-06-07 02:04:22.375 159 12591.98 109.95 54969.28 88888.00 2012-06-07 02:04:22.500 159 12592.00 109.92 54969.25 88888.00 2012-06-07 02:04:22.625 159 12592.05 109.92 54969.25 88888.00 2012-06-07 02:04:22.750 159 12592.10 109.95 54969.28 88888.00 2012-06-07 02:04:22.875 159 12592.10 109.92 54969.22 88888.00 2012-06-07 02:04:23.000 159 12592.10 109.88 54969.20 88888.00 2012-06-07 02:04:23.125 159 12592.15 109.90 54969.25 88888.00 2012-06-07 02:04:23.250 159 12592.23 109.90 54969.25 88888.00 2012-06-07 02:04:23.375 159 12592.33 109.90 54969.22 88888.00 2012-06-07 02:04:23.500 159 12592.30 109.83 54969.18 88888.00 2012-06-07 02:04:23.625 159 12592.27 109.83 54969.18 88888.00 2012-06-07 02:04:23.750 159 12592.33 109.83 54969.20 88888.00 2012-06-07 02:04:23.875 159 12592.33 109.80 54969.20 88888.00 2012-06-07 02:04:24.000 159 12592.35 109.78 54969.15 88888.00 2012-06-07 02:04:24.125 159 12592.42 109.78 54969.15 88888.00 2012-06-07 02:04:24.250 159 12592.45 109.78 54969.15 88888.00 2012-06-07 02:04:24.375 159 12592.50 109.78 54969.12 88888.00 2012-06-07 02:04:24.500 159 12592.55 109.72 54969.12 88888.00 2012-06-07 02:04:24.625 159 12592.48 109.70 54969.07 88888.00 2012-06-07 02:04:24.750 159 12592.48 109.65 54969.07 88888.00 2012-06-07 02:04:24.875 159 12592.48 109.65 54969.07 88888.00 2012-06-07 02:04:25.000 159 12592.52 109.65 54969.03 88888.00 2012-06-07 02:04:25.125 159 12592.60 109.67 54969.03 88888.00 2012-06-07 02:04:25.250 159 12592.62 109.65 54969.03 88888.00 2012-06-07 02:04:25.375 159 12592.62 109.62 54969.03 88888.00 2012-06-07 02:04:25.500 159 12592.67 109.62 54969.03 88888.00 2012-06-07 02:04:25.625 159 12592.75 109.60 54969.00 88888.00 2012-06-07 02:04:25.750 159 12592.75 109.60 54969.00 88888.00 2012-06-07 02:04:25.875 159 12592.73 109.58 54969.00 88888.00 2012-06-07 02:04:26.000 159 12592.73 109.55 54968.95 88888.00 2012-06-07 02:04:26.125 159 12592.77 109.55 54968.95 88888.00 2012-06-07 02:04:26.250 159 12592.77 109.53 54968.97 88888.00 2012-06-07 02:04:26.375 159 12592.80 109.53 54968.95 88888.00 2012-06-07 02:04:26.500 159 12592.88 109.50 54968.95 88888.00 2012-06-07 02:04:26.625 159 12592.95 109.45 54968.93 88888.00 2012-06-07 02:04:26.750 159 12592.98 109.42 54968.90 88888.00 2012-06-07 02:04:26.875 159 12592.95 109.40 54968.90 88888.00 2012-06-07 02:04:27.000 159 12593.00 109.38 54968.90 88888.00 2012-06-07 02:04:27.125 159 12593.02 109.38 54968.90 88888.00 2012-06-07 02:04:27.250 159 12593.05 109.33 54968.90 88888.00 2012-06-07 02:04:27.375 159 12593.17 109.38 54968.90 88888.00 2012-06-07 02:04:27.500 159 12593.23 109.33 54968.90 88888.00 2012-06-07 02:04:27.625 159 12593.23 109.28 54968.88 88888.00 2012-06-07 02:04:27.750 159 12593.20 109.25 54968.88 88888.00 2012-06-07 02:04:27.875 159 12593.23 109.25 54968.85 88888.00 2012-06-07 02:04:28.000 159 12593.23 109.22 54968.85 88888.00 2012-06-07 02:04:28.125 159 12593.25 109.20 54968.85 88888.00 2012-06-07 02:04:28.250 159 12593.33 109.12 54968.82 88888.00 2012-06-07 02:04:28.375 159 12593.35 109.17 54968.85 88888.00 2012-06-07 02:04:28.500 159 12593.33 109.17 54968.85 88888.00 2012-06-07 02:04:28.625 159 12593.33 109.12 54968.82 88888.00 2012-06-07 02:04:28.750 159 12593.38 109.08 54968.85 88888.00 2012-06-07 02:04:28.875 159 12593.50 109.05 54968.82 88888.00 2012-06-07 02:04:29.000 159 12593.50 109.05 54968.82 88888.00 2012-06-07 02:04:29.125 159 12593.52 109.00 54968.82 88888.00 2012-06-07 02:04:29.250 159 12593.50 108.95 54968.82 88888.00 2012-06-07 02:04:29.375 159 12593.50 108.92 54968.80 88888.00 2012-06-07 02:04:29.500 159 12593.50 108.92 54968.82 88888.00 2012-06-07 02:04:29.625 159 12593.48 108.90 54968.82 88888.00 2012-06-07 02:04:29.750 159 12593.55 108.90 54968.82 88888.00 2012-06-07 02:04:29.875 159 12593.65 108.88 54968.80 88888.00 2012-06-07 02:04:30.000 159 12593.67 108.85 54968.78 88888.00 2012-06-07 02:04:30.125 159 12593.67 108.83 54968.82 88888.00 2012-06-07 02:04:30.250 159 12593.65 108.78 54968.80 88888.00 2012-06-07 02:04:30.375 159 12593.75 108.78 54968.78 88888.00 2012-06-07 02:04:30.500 159 12593.70 108.72 54968.75 88888.00 2012-06-07 02:04:30.625 159 12593.70 108.72 54968.75 88888.00 2012-06-07 02:04:30.750 159 12593.73 108.72 54968.78 88888.00 2012-06-07 02:04:30.875 159 12593.73 108.67 54968.80 88888.00 2012-06-07 02:04:31.000 159 12593.73 108.62 54968.75 88888.00 2012-06-07 02:04:31.125 159 12593.75 108.60 54968.75 88888.00 2012-06-07 02:04:31.250 159 12593.75 108.53 54968.72 88888.00 2012-06-07 02:04:31.375 159 12593.80 108.55 54968.75 88888.00 2012-06-07 02:04:31.500 159 12593.83 108.50 54968.75 88888.00 2012-06-07 02:04:31.625 159 12593.83 108.45 54968.75 88888.00 2012-06-07 02:04:31.750 159 12593.80 108.45 54968.75 88888.00 2012-06-07 02:04:31.875 159 12593.83 108.45 54968.75 88888.00 2012-06-07 02:04:32.000 159 12593.88 108.47 54968.72 88888.00 2012-06-07 02:04:32.125 159 12593.83 108.40 54968.72 88888.00 2012-06-07 02:04:32.250 159 12593.80 108.30 54968.72 88888.00 2012-06-07 02:04:32.375 159 12593.90 108.28 54968.72 88888.00 2012-06-07 02:04:32.500 159 12593.98 108.30 54968.78 88888.00 2012-06-07 02:04:32.625 159 12594.02 108.28 54968.75 88888.00 2012-06-07 02:04:32.750 159 12593.95 108.22 54968.75 88888.00 2012-06-07 02:04:32.875 159 12593.92 108.20 54968.72 88888.00 2012-06-07 02:04:33.000 159 12593.95 108.17 54968.72 88888.00 2012-06-07 02:04:33.125 159 12594.00 108.17 54968.75 88888.00 2012-06-07 02:04:33.250 159 12594.02 108.17 54968.75 88888.00 2012-06-07 02:04:33.375 159 12594.00 108.12 54968.75 88888.00 2012-06-07 02:04:33.500 159 12593.92 108.08 54968.72 88888.00 2012-06-07 02:04:33.625 159 12593.92 108.03 54968.75 88888.00 2012-06-07 02:04:33.750 159 12593.95 108.03 54968.78 88888.00 2012-06-07 02:04:33.875 159 12593.90 108.00 54968.75 88888.00 2012-06-07 02:04:34.000 159 12593.88 107.97 54968.75 88888.00 2012-06-07 02:04:34.125 159 12593.88 107.92 54968.78 88888.00 2012-06-07 02:04:34.250 159 12593.88 107.90 54968.78 88888.00 2012-06-07 02:04:34.375 159 12593.88 107.85 54968.78 88888.00 2012-06-07 02:04:34.500 159 12593.90 107.80 54968.75 88888.00 2012-06-07 02:04:34.625 159 12593.90 107.80 54968.78 88888.00 2012-06-07 02:04:34.750 159 12593.92 107.78 54968.80 88888.00 2012-06-07 02:04:34.875 159 12593.92 107.70 54968.80 88888.00 2012-06-07 02:04:35.000 159 12593.92 107.70 54968.78 88888.00 2012-06-07 02:04:35.125 159 12593.95 107.67 54968.80 88888.00 2012-06-07 02:04:35.250 159 12593.92 107.62 54968.78 88888.00 2012-06-07 02:04:35.375 159 12593.92 107.65 54968.80 88888.00 2012-06-07 02:04:35.500 159 12593.90 107.60 54968.80 88888.00 2012-06-07 02:04:35.625 159 12593.90 107.55 54968.78 88888.00 2012-06-07 02:04:35.750 159 12593.90 107.50 54968.75 88888.00 2012-06-07 02:04:35.875 159 12593.90 107.50 54968.78 88888.00 2012-06-07 02:04:36.000 159 12593.88 107.50 54968.78 88888.00 2012-06-07 02:04:36.125 159 12593.88 107.47 54968.80 88888.00 2012-06-07 02:04:36.250 159 12593.83 107.42 54968.78 88888.00 2012-06-07 02:04:36.375 159 12593.77 107.42 54968.78 88888.00 2012-06-07 02:04:36.500 159 12593.77 107.42 54968.80 88888.00 2012-06-07 02:04:36.625 159 12593.77 107.40 54968.82 88888.00 2012-06-07 02:04:36.750 159 12593.77 107.35 54968.80 88888.00 2012-06-07 02:04:36.875 159 12593.77 107.35 54968.80 88888.00 2012-06-07 02:04:37.000 159 12593.73 107.35 54968.80 88888.00 2012-06-07 02:04:37.125 159 12593.62 107.35 54968.82 88888.00 2012-06-07 02:04:37.250 159 12593.62 107.30 54968.80 88888.00 2012-06-07 02:04:37.375 159 12593.67 107.33 54968.82 88888.00 2012-06-07 02:04:37.500 159 12593.70 107.30 54968.80 88888.00 2012-06-07 02:04:37.625 159 12593.65 107.25 54968.82 88888.00 2012-06-07 02:04:37.750 159 12593.67 107.20 54968.82 88888.00 2012-06-07 02:04:37.875 159 12593.65 107.17 54968.78 88888.00 2012-06-07 02:04:38.000 159 12593.62 107.17 54968.80 88888.00 2012-06-07 02:04:38.125 159 12593.60 107.17 54968.85 88888.00 2012-06-07 02:04:38.250 159 12593.58 107.12 54968.85 88888.00 2012-06-07 02:04:38.375 159 12593.58 107.12 54968.82 88888.00 2012-06-07 02:04:38.500 159 12593.55 107.12 54968.82 88888.00 2012-06-07 02:04:38.625 159 12593.52 107.10 54968.85 88888.00 2012-06-07 02:04:38.750 159 12593.52 107.05 54968.82 88888.00 2012-06-07 02:04:38.875 159 12593.55 106.97 54968.85 88888.00 2012-06-07 02:04:39.000 159 12593.60 107.00 54968.88 88888.00 2012-06-07 02:04:39.125 159 12593.55 107.00 54968.90 88888.00 2012-06-07 02:04:39.250 159 12593.55 106.95 54968.88 88888.00 2012-06-07 02:04:39.375 159 12593.58 106.95 54968.90 88888.00 2012-06-07 02:04:39.500 159 12593.55 106.95 54968.88 88888.00 2012-06-07 02:04:39.625 159 12593.48 106.90 54968.88 88888.00 2012-06-07 02:04:39.750 159 12593.48 106.88 54968.90 88888.00 2012-06-07 02:04:39.875 159 12593.52 106.90 54968.93 88888.00 2012-06-07 02:04:40.000 159 12593.55 106.85 54968.93 88888.00 2012-06-07 02:04:40.125 159 12593.52 106.83 54968.97 88888.00 2012-06-07 02:04:40.250 159 12593.45 106.85 54969.00 88888.00 2012-06-07 02:04:40.375 159 12593.50 106.88 54969.00 88888.00 2012-06-07 02:04:40.500 159 12593.45 106.83 54968.97 88888.00 2012-06-07 02:04:40.625 159 12593.38 106.80 54969.00 88888.00 2012-06-07 02:04:40.750 159 12593.27 106.78 54969.00 88888.00 2012-06-07 02:04:40.875 159 12593.25 106.78 54969.00 88888.00 2012-06-07 02:04:41.000 159 12593.40 106.75 54968.97 88888.00 2012-06-07 02:04:41.125 159 12593.45 106.75 54969.00 88888.00 2012-06-07 02:04:41.250 159 12593.38 106.75 54969.00 88888.00 2012-06-07 02:04:41.375 159 12593.35 106.75 54969.03 88888.00 2012-06-07 02:04:41.500 159 12593.33 106.72 54969.00 88888.00 2012-06-07 02:04:41.625 159 12593.30 106.65 54969.00 88888.00 2012-06-07 02:04:41.750 159 12593.23 106.70 54969.03 88888.00 2012-06-07 02:04:41.875 159 12593.20 106.72 54969.07 88888.00 2012-06-07 02:04:42.000 159 12593.17 106.72 54969.05 88888.00 2012-06-07 02:04:42.125 159 12593.15 106.65 54969.05 88888.00 2012-06-07 02:04:42.250 159 12593.08 106.62 54969.03 88888.00 2012-06-07 02:04:42.375 159 12593.12 106.65 54969.03 88888.00 2012-06-07 02:04:42.500 159 12593.15 106.65 54969.05 88888.00 2012-06-07 02:04:42.625 159 12593.15 106.62 54969.03 88888.00 2012-06-07 02:04:42.750 159 12593.08 106.65 54969.07 88888.00 2012-06-07 02:04:42.875 159 12593.05 106.67 54969.07 88888.00 2012-06-07 02:04:43.000 159 12593.08 106.67 54969.07 88888.00 2012-06-07 02:04:43.125 159 12593.08 106.65 54969.07 88888.00 2012-06-07 02:04:43.250 159 12593.02 106.60 54969.10 88888.00 2012-06-07 02:04:43.375 159 12593.00 106.60 54969.10 88888.00 2012-06-07 02:04:43.500 159 12592.95 106.62 54969.05 88888.00 2012-06-07 02:04:43.625 159 12592.92 106.58 54969.07 88888.00 2012-06-07 02:04:43.750 159 12592.85 106.58 54969.12 88888.00 2012-06-07 02:04:43.875 159 12592.83 106.62 54969.12 88888.00 2012-06-07 02:04:44.000 159 12592.83 106.62 54969.10 88888.00 2012-06-07 02:04:44.125 159 12592.85 106.58 54969.15 88888.00 2012-06-07 02:04:44.250 159 12592.80 106.60 54969.15 88888.00 2012-06-07 02:04:44.375 159 12592.80 106.58 54969.15 88888.00 2012-06-07 02:04:44.500 159 12592.80 106.60 54969.15 88888.00 2012-06-07 02:04:44.625 159 12592.85 106.55 54969.18 88888.00 2012-06-07 02:04:44.750 159 12592.85 106.58 54969.15 88888.00 2012-06-07 02:04:44.875 159 12592.83 106.60 54969.12 88888.00 2012-06-07 02:04:45.000 159 12592.80 106.58 54969.12 88888.00 2012-06-07 02:04:45.125 159 12592.80 106.55 54969.10 88888.00 2012-06-07 02:04:45.250 159 12592.75 106.55 54969.12 88888.00 2012-06-07 02:04:45.375 159 12592.83 106.58 54969.12 88888.00 2012-06-07 02:04:45.500 159 12592.85 106.53 54969.15 88888.00 2012-06-07 02:04:45.625 159 12592.80 106.58 54969.15 88888.00 2012-06-07 02:04:45.750 159 12592.73 106.55 54969.15 88888.00 2012-06-07 02:04:45.875 159 12592.73 106.53 54969.18 88888.00 2012-06-07 02:04:46.000 159 12592.75 106.50 54969.15 88888.00 2012-06-07 02:04:46.125 159 12592.67 106.53 54969.18 88888.00 2012-06-07 02:04:46.250 159 12592.55 106.47 54969.20 88888.00 2012-06-07 02:04:46.375 159 12592.60 106.50 54969.22 88888.00 2012-06-07 02:04:46.500 159 12592.62 106.50 54969.22 88888.00 2012-06-07 02:04:46.625 159 12592.60 106.55 54969.25 88888.00 2012-06-07 02:04:46.750 159 12592.58 106.55 54969.22 88888.00 2012-06-07 02:04:46.875 159 12592.55 106.58 54969.25 88888.00 2012-06-07 02:04:47.000 159 12592.55 106.55 54969.25 88888.00 2012-06-07 02:04:47.125 159 12592.55 106.53 54969.22 88888.00 2012-06-07 02:04:47.250 159 12592.52 106.47 54969.28 88888.00 2012-06-07 02:04:47.375 159 12592.52 106.47 54969.22 88888.00 2012-06-07 02:04:47.500 159 12592.50 106.50 54969.22 88888.00 2012-06-07 02:04:47.625 159 12592.42 106.50 54969.25 88888.00 2012-06-07 02:04:47.750 159 12592.42 106.47 54969.20 88888.00 2012-06-07 02:04:47.875 159 12592.42 106.53 54969.22 88888.00 2012-06-07 02:04:48.000 159 12592.45 106.55 54969.22 88888.00 2012-06-07 02:04:48.125 159 12592.42 106.58 54969.22 88888.00 2012-06-07 02:04:48.250 159 12592.48 106.53 54969.20 88888.00 2012-06-07 02:04:48.375 159 12592.55 106.55 54969.20 88888.00 2012-06-07 02:04:48.500 159 12592.55 106.55 54969.22 88888.00 2012-06-07 02:04:48.625 159 12592.52 106.58 54969.28 88888.00 2012-06-07 02:04:48.750 159 12592.50 106.60 54969.28 88888.00 2012-06-07 02:04:48.875 159 12592.45 106.60 54969.25 88888.00 2012-06-07 02:04:49.000 159 12592.42 106.58 54969.25 88888.00 2012-06-07 02:04:49.125 159 12592.48 106.58 54969.25 88888.00 2012-06-07 02:04:49.250 159 12592.38 106.58 54969.28 88888.00 2012-06-07 02:04:49.375 159 12592.38 106.60 54969.28 88888.00 2012-06-07 02:04:49.500 159 12592.38 106.60 54969.28 88888.00 2012-06-07 02:04:49.625 159 12592.50 106.62 54969.25 88888.00 2012-06-07 02:04:49.750 159 12592.45 106.62 54969.25 88888.00 2012-06-07 02:04:49.875 159 12592.35 106.60 54969.22 88888.00 2012-06-07 02:04:50.000 159 12592.33 106.60 54969.28 88888.00 2012-06-07 02:04:50.125 159 12592.25 106.60 54969.28 88888.00 2012-06-07 02:04:50.250 159 12592.25 106.65 54969.30 88888.00 2012-06-07 02:04:50.375 159 12592.30 106.65 54969.30 88888.00 2012-06-07 02:04:50.500 159 12592.23 106.62 54969.30 88888.00 2012-06-07 02:04:50.625 159 12592.17 106.60 54969.30 88888.00 2012-06-07 02:04:50.750 159 12592.15 106.62 54969.28 88888.00 2012-06-07 02:04:50.875 159 12592.20 106.67 54969.28 88888.00 2012-06-07 02:04:51.000 159 12592.30 106.70 54969.32 88888.00 2012-06-07 02:04:51.125 159 12592.35 106.70 54969.35 88888.00 2012-06-07 02:04:51.250 159 12592.25 106.70 54969.35 88888.00 2012-06-07 02:04:51.375 159 12592.25 106.72 54969.32 88888.00 2012-06-07 02:04:51.500 159 12592.20 106.72 54969.32 88888.00 2012-06-07 02:04:51.625 159 12592.25 106.70 54969.32 88888.00 2012-06-07 02:04:51.750 159 12592.23 106.67 54969.30 88888.00 2012-06-07 02:04:51.875 159 12592.15 106.67 54969.32 88888.00 2012-06-07 02:04:52.000 159 12592.12 106.70 54969.32 88888.00 2012-06-07 02:04:52.125 159 12592.10 106.67 54969.38 88888.00 2012-06-07 02:04:52.250 159 12592.10 106.70 54969.38 88888.00 2012-06-07 02:04:52.375 159 12592.10 106.72 54969.35 88888.00 2012-06-07 02:04:52.500 159 12592.05 106.70 54969.32 88888.00 2012-06-07 02:04:52.625 159 12592.00 106.67 54969.35 88888.00 2012-06-07 02:04:52.750 159 12592.05 106.70 54969.32 88888.00 2012-06-07 02:04:52.875 159 12592.12 106.70 54969.32 88888.00 2012-06-07 02:04:53.000 159 12592.08 106.75 54969.30 88888.00 2012-06-07 02:04:53.125 159 12592.08 106.75 54969.35 88888.00 2012-06-07 02:04:53.250 159 12592.08 106.72 54969.35 88888.00 2012-06-07 02:04:53.375 159 12592.10 106.72 54969.32 88888.00 2012-06-07 02:04:53.500 159 12592.08 106.72 54969.30 88888.00 2012-06-07 02:04:53.625 159 12592.05 106.78 54969.32 88888.00 2012-06-07 02:04:53.750 159 12592.05 106.75 54969.32 88888.00 2012-06-07 02:04:53.875 159 12592.08 106.80 54969.30 88888.00 2012-06-07 02:04:54.000 159 12592.10 106.78 54969.28 88888.00 2012-06-07 02:04:54.125 159 12592.05 106.75 54969.30 88888.00 2012-06-07 02:04:54.250 159 12591.95 106.78 54969.30 88888.00 2012-06-07 02:04:54.375 159 12591.95 106.80 54969.28 88888.00 2012-06-07 02:04:54.500 159 12591.92 106.83 54969.28 88888.00 2012-06-07 02:04:54.625 159 12591.90 106.88 54969.28 88888.00 2012-06-07 02:04:54.750 159 12591.95 106.83 54969.28 88888.00 2012-06-07 02:04:54.875 159 12592.00 106.83 54969.25 88888.00 2012-06-07 02:04:55.000 159 12592.02 106.80 54969.25 88888.00 2012-06-07 02:04:55.125 159 12591.98 106.83 54969.25 88888.00 2012-06-07 02:04:55.250 159 12591.98 106.85 54969.25 88888.00 2012-06-07 02:04:55.375 159 12591.98 106.83 54969.25 88888.00 2012-06-07 02:04:55.500 159 12591.95 106.85 54969.28 88888.00 2012-06-07 02:04:55.625 159 12591.88 106.88 54969.28 88888.00 2012-06-07 02:04:55.750 159 12591.92 106.90 54969.28 88888.00 2012-06-07 02:04:55.875 159 12591.92 106.88 54969.30 88888.00 2012-06-07 02:04:56.000 159 12591.90 106.85 54969.28 88888.00 2012-06-07 02:04:56.125 159 12591.92 106.88 54969.28 88888.00 2012-06-07 02:04:56.250 159 12591.92 106.88 54969.22 88888.00 2012-06-07 02:04:56.375 159 12591.95 106.88 54969.25 88888.00 2012-06-07 02:04:56.500 159 12591.90 106.88 54969.25 88888.00 2012-06-07 02:04:56.625 159 12591.85 106.92 54969.28 88888.00 2012-06-07 02:04:56.750 159 12591.85 106.92 54969.28 88888.00 2012-06-07 02:04:56.875 159 12591.83 106.90 54969.25 88888.00 2012-06-07 02:04:57.000 159 12591.90 106.90 54969.22 88888.00 2012-06-07 02:04:57.125 159 12591.83 106.90 54969.22 88888.00 2012-06-07 02:04:57.250 159 12591.80 106.90 54969.25 88888.00 2012-06-07 02:04:57.375 159 12591.85 106.97 54969.28 88888.00 2012-06-07 02:04:57.500 159 12591.85 107.00 54969.28 88888.00 2012-06-07 02:04:57.625 159 12591.90 106.95 54969.22 88888.00 2012-06-07 02:04:57.750 159 12591.92 106.92 54969.20 88888.00 2012-06-07 02:04:57.875 159 12591.88 106.95 54969.20 88888.00 2012-06-07 02:04:58.000 159 12591.83 106.90 54969.20 88888.00 2012-06-07 02:04:58.125 159 12591.88 106.92 54969.18 88888.00 2012-06-07 02:04:58.250 159 12591.88 106.92 54969.20 88888.00 2012-06-07 02:04:58.375 159 12591.90 106.95 54969.22 88888.00 2012-06-07 02:04:58.500 159 12591.92 106.97 54969.20 88888.00 2012-06-07 02:04:58.625 159 12591.92 106.95 54969.20 88888.00 2012-06-07 02:04:58.750 159 12591.95 106.97 54969.18 88888.00 2012-06-07 02:04:58.875 159 12591.92 107.00 54969.15 88888.00 2012-06-07 02:04:59.000 159 12591.95 107.03 54969.15 88888.00 2012-06-07 02:04:59.125 159 12591.98 107.00 54969.15 88888.00 2012-06-07 02:04:59.250 159 12591.92 106.97 54969.15 88888.00 2012-06-07 02:04:59.375 159 12591.90 106.95 54969.15 88888.00 2012-06-07 02:04:59.500 159 12591.85 106.97 54969.18 88888.00 2012-06-07 02:04:59.625 159 12591.85 107.08 54969.18 88888.00 2012-06-07 02:04:59.750 159 12591.90 107.05 54969.15 88888.00 2012-06-07 02:04:59.875 159 12591.95 107.08 54969.15 88888.00 2012-06-07 02:05:00.000 159 12591.95 107.10 54969.15 88888.00 2012-06-07 02:05:00.125 159 12591.95 107.08 54969.12 88888.00 2012-06-07 02:05:00.250 159 12591.92 107.05 54969.12 88888.00 2012-06-07 02:05:00.375 159 12591.95 107.03 54969.07 88888.00 2012-06-07 02:05:00.500 159 12591.98 107.05 54969.10 88888.00 2012-06-07 02:05:00.625 159 12592.02 107.08 54969.07 88888.00 2012-06-07 02:05:00.750 159 12592.02 107.10 54969.07 88888.00 2012-06-07 02:05:00.875 159 12592.00 107.08 54969.07 88888.00 2012-06-07 02:05:01.000 159 12591.95 107.08 54969.05 88888.00 2012-06-07 02:05:01.125 159 12591.90 107.05 54969.03 88888.00 2012-06-07 02:05:01.250 159 12591.88 107.08 54969.10 88888.00 2012-06-07 02:05:01.375 159 12591.95 107.10 54969.05 88888.00 2012-06-07 02:05:01.500 159 12591.95 107.10 54969.05 88888.00 2012-06-07 02:05:01.625 159 12591.95 107.10 54969.05 88888.00 2012-06-07 02:05:01.750 159 12591.95 107.15 54969.05 88888.00 2012-06-07 02:05:01.875 159 12591.85 107.12 54969.03 88888.00 2012-06-07 02:05:02.000 159 12591.88 107.12 54969.00 88888.00 2012-06-07 02:05:02.125 159 12591.95 107.15 54969.03 88888.00 2012-06-07 02:05:02.250 159 12592.00 107.15 54969.03 88888.00 2012-06-07 02:05:02.375 159 12592.02 107.15 54969.03 88888.00 2012-06-07 02:05:02.500 159 12592.00 107.15 54969.00 88888.00 2012-06-07 02:05:02.625 159 12592.00 107.12 54968.97 88888.00 2012-06-07 02:05:02.750 159 12591.98 107.12 54969.00 88888.00 2012-06-07 02:05:02.875 159 12591.92 107.15 54968.97 88888.00 2012-06-07 02:05:03.000 159 12591.92 107.17 54968.97 88888.00 2012-06-07 02:05:03.125 159 12591.95 107.17 54968.95 88888.00 2012-06-07 02:05:03.250 159 12591.98 107.20 54968.97 88888.00 2012-06-07 02:05:03.375 159 12591.92 107.20 54968.97 88888.00 2012-06-07 02:05:03.500 159 12591.92 107.17 54968.95 88888.00 2012-06-07 02:05:03.625 159 12591.92 107.17 54968.97 88888.00 2012-06-07 02:05:03.750 159 12591.98 107.22 54968.97 88888.00 2012-06-07 02:05:03.875 159 12592.02 107.20 54968.95 88888.00 2012-06-07 02:05:04.000 159 12592.05 107.22 54968.97 88888.00 2012-06-07 02:05:04.125 159 12591.98 107.20 54968.97 88888.00 2012-06-07 02:05:04.250 159 12591.90 107.17 54968.97 88888.00 2012-06-07 02:05:04.375 159 12591.92 107.20 54968.97 88888.00 2012-06-07 02:05:04.500 159 12591.92 107.25 54968.97 88888.00 2012-06-07 02:05:04.625 159 12592.02 107.25 54968.95 88888.00 2012-06-07 02:05:04.750 159 12592.05 107.22 54968.93 88888.00 2012-06-07 02:05:04.875 159 12592.02 107.22 54968.95 88888.00 2012-06-07 02:05:05.000 159 12592.00 107.22 54968.95 88888.00 2012-06-07 02:05:05.125 159 12592.05 107.20 54968.95 88888.00 2012-06-07 02:05:05.250 159 12592.05 107.22 54968.93 88888.00 2012-06-07 02:05:05.375 159 12592.05 107.22 54968.95 88888.00 2012-06-07 02:05:05.500 159 12592.00 107.22 54968.93 88888.00 2012-06-07 02:05:05.625 159 12591.92 107.22 54968.93 88888.00 2012-06-07 02:05:05.750 159 12591.90 107.28 54968.95 88888.00 2012-06-07 02:05:05.875 159 12591.95 107.30 54968.95 88888.00 2012-06-07 02:05:06.000 159 12592.02 107.30 54968.90 88888.00 2012-06-07 02:05:06.125 159 12592.02 107.30 54968.88 88888.00 2012-06-07 02:05:06.250 159 12591.98 107.30 54968.88 88888.00 2012-06-07 02:05:06.375 159 12592.00 107.30 54968.88 88888.00 2012-06-07 02:05:06.500 159 12591.98 107.28 54968.88 88888.00 2012-06-07 02:05:06.625 159 12592.00 107.30 54968.88 88888.00 2012-06-07 02:05:06.750 159 12592.02 107.33 54968.90 88888.00 2012-06-07 02:05:06.875 159 12592.08 107.33 54968.88 88888.00 2012-06-07 02:05:07.000 159 12591.98 107.33 54968.85 88888.00 2012-06-07 02:05:07.125 159 12592.00 107.35 54968.88 88888.00 2012-06-07 02:05:07.250 159 12592.00 107.33 54968.82 88888.00 2012-06-07 02:05:07.375 159 12591.95 107.33 54968.82 88888.00 2012-06-07 02:05:07.500 159 12591.92 107.33 54968.85 88888.00 2012-06-07 02:05:07.625 159 12592.00 107.35 54968.88 88888.00 2012-06-07 02:05:07.750 159 12592.00 107.35 54968.82 88888.00 2012-06-07 02:05:07.875 159 12592.00 107.35 54968.85 88888.00 2012-06-07 02:05:08.000 159 12592.00 107.35 54968.88 88888.00 2012-06-07 02:05:08.125 159 12592.00 107.38 54968.88 88888.00 2012-06-07 02:05:08.250 159 12592.02 107.35 54968.88 88888.00 2012-06-07 02:05:08.375 159 12592.05 107.38 54968.85 88888.00 2012-06-07 02:05:08.500 159 12592.02 107.35 54968.82 88888.00 2012-06-07 02:05:08.625 159 12591.98 107.38 54968.85 88888.00 2012-06-07 02:05:08.750 159 12591.95 107.35 54968.85 88888.00 2012-06-07 02:05:08.875 159 12591.98 107.35 54968.85 88888.00 2012-06-07 02:05:09.000 159 12591.98 107.35 54968.85 88888.00 2012-06-07 02:05:09.125 159 12591.98 107.38 54968.85 88888.00 2012-06-07 02:05:09.250 159 12592.05 107.35 54968.82 88888.00 2012-06-07 02:05:09.375 159 12592.08 107.35 54968.85 88888.00 2012-06-07 02:05:09.500 159 12592.02 107.38 54968.88 88888.00 2012-06-07 02:05:09.625 159 12591.95 107.38 54968.88 88888.00 2012-06-07 02:05:09.750 159 12591.95 107.38 54968.88 88888.00 2012-06-07 02:05:09.875 159 12591.98 107.38 54968.85 88888.00 2012-06-07 02:05:10.000 159 12591.98 107.35 54968.88 88888.00 2012-06-07 02:05:10.125 159 12591.98 107.38 54968.88 88888.00 2012-06-07 02:05:10.250 159 12592.00 107.40 54968.90 88888.00 2012-06-07 02:05:10.375 159 12592.00 107.42 54968.88 88888.00 2012-06-07 02:05:10.500 159 12592.02 107.38 54968.88 88888.00 2012-06-07 02:05:10.625 159 12592.02 107.33 54968.85 88888.00 2012-06-07 02:05:10.750 159 12592.00 107.40 54968.90 88888.00 2012-06-07 02:05:10.875 159 12592.02 107.42 54968.93 88888.00 2012-06-07 02:05:11.000 159 12592.02 107.40 54968.90 88888.00 2012-06-07 02:05:11.125 159 12592.00 107.35 54968.85 88888.00 2012-06-07 02:05:11.250 159 12591.98 107.35 54968.88 88888.00 2012-06-07 02:05:11.375 159 12592.00 107.33 54968.85 88888.00 2012-06-07 02:05:11.500 159 12591.98 107.30 54968.88 88888.00 2012-06-07 02:05:11.625 159 12592.00 107.30 54968.90 88888.00 2012-06-07 02:05:11.750 159 12592.00 107.33 54968.90 88888.00 2012-06-07 02:05:11.875 159 12591.98 107.38 54968.90 88888.00 2012-06-07 02:05:12.000 159 12591.98 107.35 54968.85 88888.00 2012-06-07 02:05:12.125 159 12591.95 107.38 54968.88 88888.00 2012-06-07 02:05:12.250 159 12591.95 107.40 54968.85 88888.00 2012-06-07 02:05:12.375 159 12592.00 107.40 54968.82 88888.00 2012-06-07 02:05:12.500 159 12591.92 107.42 54968.82 88888.00 2012-06-07 02:05:12.625 159 12591.90 107.40 54968.88 88888.00 2012-06-07 02:05:12.750 159 12591.85 107.38 54968.88 88888.00 2012-06-07 02:05:12.875 159 12591.85 107.40 54968.90 88888.00 2012-06-07 02:05:13.000 159 12591.85 107.40 54968.93 88888.00 2012-06-07 02:05:13.125 159 12591.90 107.42 54968.90 88888.00 2012-06-07 02:05:13.250 159 12591.92 107.40 54968.88 88888.00 2012-06-07 02:05:13.375 159 12591.95 107.40 54968.88 88888.00 2012-06-07 02:05:13.500 159 12591.92 107.42 54968.88 88888.00 2012-06-07 02:05:13.625 159 12591.98 107.42 54968.88 88888.00 2012-06-07 02:05:13.750 159 12592.00 107.40 54968.90 88888.00 2012-06-07 02:05:13.875 159 12591.98 107.38 54968.90 88888.00 2012-06-07 02:05:14.000 159 12592.00 107.40 54968.88 88888.00 2012-06-07 02:05:14.125 159 12591.92 107.40 54968.88 88888.00 2012-06-07 02:05:14.250 159 12591.83 107.35 54968.88 88888.00 2012-06-07 02:05:14.375 159 12591.88 107.38 54968.85 88888.00 2012-06-07 02:05:14.500 159 12591.92 107.42 54968.88 88888.00 2012-06-07 02:05:14.625 159 12591.95 107.45 54968.90 88888.00 2012-06-07 02:05:14.750 159 12591.95 107.42 54968.90 88888.00 2012-06-07 02:05:14.875 159 12591.95 107.45 54968.90 88888.00 2012-06-07 02:05:15.000 159 12591.90 107.42 54968.90 88888.00 2012-06-07 02:05:15.125 159 12591.85 107.42 54968.93 88888.00 2012-06-07 02:05:15.250 159 12591.80 107.35 54968.95 88888.00 2012-06-07 02:05:15.375 159 12591.83 107.38 54968.93 88888.00 2012-06-07 02:05:15.500 159 12591.83 107.40 54968.90 88888.00 2012-06-07 02:05:15.625 159 12591.85 107.40 54968.90 88888.00 2012-06-07 02:05:15.750 159 12591.92 107.45 54968.95 88888.00 2012-06-07 02:05:15.875 159 12591.98 107.42 54968.95 88888.00 2012-06-07 02:05:16.000 159 12592.00 107.38 54968.95 88888.00 2012-06-07 02:05:16.125 159 12591.90 107.38 54968.97 88888.00 2012-06-07 02:05:16.250 159 12591.77 107.35 54969.00 88888.00 2012-06-07 02:05:16.375 159 12591.80 107.38 54969.00 88888.00 2012-06-07 02:05:16.500 159 12591.80 107.40 54969.00 88888.00 2012-06-07 02:05:16.625 159 12591.77 107.40 54969.03 88888.00 2012-06-07 02:05:16.750 159 12591.80 107.42 54969.03 88888.00 2012-06-07 02:05:16.875 159 12591.73 107.40 54969.03 88888.00 2012-06-07 02:05:17.000 159 12591.67 107.38 54969.00 88888.00 2012-06-07 02:05:17.125 159 12591.62 107.35 54969.00 88888.00 2012-06-07 02:05:17.250 159 12591.67 107.35 54969.03 88888.00 2012-06-07 02:05:17.375 159 12591.67 107.35 54969.00 88888.00 2012-06-07 02:05:17.500 159 12591.73 107.35 54969.00 88888.00 2012-06-07 02:05:17.625 159 12591.75 107.38 54969.05 88888.00 2012-06-07 02:05:17.750 159 12591.75 107.38 54969.05 88888.00 2012-06-07 02:05:17.875 159 12591.70 107.38 54969.00 88888.00 2012-06-07 02:05:18.000 159 12591.70 107.35 54969.00 88888.00 2012-06-07 02:05:18.125 159 12591.70 107.38 54969.07 88888.00 2012-06-07 02:05:18.250 159 12591.65 107.35 54969.05 88888.00 2012-06-07 02:05:18.375 159 12591.60 107.35 54969.03 88888.00 2012-06-07 02:05:18.500 159 12591.52 107.38 54969.03 88888.00 2012-06-07 02:05:18.625 159 12591.58 107.42 54969.05 88888.00 2012-06-07 02:05:18.750 159 12591.60 107.42 54969.07 88888.00 2012-06-07 02:05:18.875 159 12591.52 107.42 54969.07 88888.00 2012-06-07 02:05:19.000 159 12591.50 107.42 54969.10 88888.00 2012-06-07 02:05:19.125 159 12591.45 107.42 54969.12 88888.00 2012-06-07 02:05:19.250 159 12591.48 107.45 54969.10 88888.00 2012-06-07 02:05:19.375 159 12591.48 107.40 54969.07 88888.00 2012-06-07 02:05:19.500 159 12591.50 107.40 54969.07 88888.00 2012-06-07 02:05:19.625 159 12591.55 107.42 54969.12 88888.00 2012-06-07 02:05:19.750 159 12591.60 107.42 54969.10 88888.00 2012-06-07 02:05:19.875 159 12591.55 107.45 54969.18 88888.00 2012-06-07 02:05:20.000 159 12591.50 107.47 54969.18 88888.00 2012-06-07 02:05:20.125 159 12591.52 107.47 54969.18 88888.00 2012-06-07 02:05:20.250 159 12591.52 107.45 54969.22 88888.00 2012-06-07 02:05:20.375 159 12591.52 107.42 54969.18 88888.00 2012-06-07 02:05:20.500 159 12591.52 107.45 54969.20 88888.00 2012-06-07 02:05:20.625 159 12591.48 107.45 54969.20 88888.00 2012-06-07 02:05:20.750 159 12591.40 107.45 54969.22 88888.00 2012-06-07 02:05:20.875 159 12591.40 107.45 54969.25 88888.00 2012-06-07 02:05:21.000 159 12591.42 107.47 54969.22 88888.00 2012-06-07 02:05:21.125 159 12591.45 107.47 54969.25 88888.00 2012-06-07 02:05:21.250 159 12591.42 107.47 54969.28 88888.00 2012-06-07 02:05:21.375 159 12591.40 107.50 54969.30 88888.00 2012-06-07 02:05:21.500 159 12591.35 107.50 54969.28 88888.00 2012-06-07 02:05:21.625 159 12591.30 107.50 54969.25 88888.00 2012-06-07 02:05:21.750 159 12591.27 107.50 54969.28 88888.00 2012-06-07 02:05:21.875 159 12591.30 107.50 54969.30 88888.00 2012-06-07 02:05:22.000 159 12591.33 107.50 54969.32 88888.00 2012-06-07 02:05:22.125 159 12591.33 107.53 54969.32 88888.00 2012-06-07 02:05:22.250 159 12591.35 107.53 54969.32 88888.00 2012-06-07 02:05:22.375 159 12591.33 107.53 54969.32 88888.00 2012-06-07 02:05:22.500 159 12591.27 107.53 54969.38 88888.00 2012-06-07 02:05:22.625 159 12591.23 107.53 54969.38 88888.00 2012-06-07 02:05:22.750 159 12591.25 107.53 54969.38 88888.00 2012-06-07 02:05:22.875 159 12591.25 107.55 54969.38 88888.00 2012-06-07 02:05:23.000 159 12591.25 107.53 54969.35 88888.00 2012-06-07 02:05:23.125 159 12591.25 107.58 54969.38 88888.00 2012-06-07 02:05:23.250 159 12591.25 107.58 54969.40 88888.00 2012-06-07 02:05:23.375 159 12591.25 107.58 54969.38 88888.00 2012-06-07 02:05:23.500 159 12591.25 107.58 54969.38 88888.00 2012-06-07 02:05:23.625 159 12591.23 107.58 54969.40 88888.00 2012-06-07 02:05:23.750 159 12591.17 107.55 54969.47 88888.00 2012-06-07 02:05:23.875 159 12591.10 107.60 54969.47 88888.00 2012-06-07 02:05:24.000 159 12591.12 107.65 54969.45 88888.00 2012-06-07 02:05:24.125 159 12591.10 107.65 54969.45 88888.00 2012-06-07 02:05:24.250 159 12591.02 107.60 54969.47 88888.00 2012-06-07 02:05:24.375 159 12591.08 107.60 54969.47 88888.00 2012-06-07 02:05:24.500 159 12591.08 107.60 54969.43 88888.00 2012-06-07 02:05:24.625 159 12591.02 107.60 54969.45 88888.00 2012-06-07 02:05:24.750 159 12590.98 107.62 54969.45 88888.00 2012-06-07 02:05:24.875 159 12591.00 107.65 54969.47 88888.00 2012-06-07 02:05:25.000 159 12590.95 107.62 54969.50 88888.00 2012-06-07 02:05:25.125 159 12590.92 107.62 54969.53 88888.00 2012-06-07 02:05:25.250 159 12590.92 107.67 54969.55 88888.00 2012-06-07 02:05:25.375 159 12591.00 107.72 54969.55 88888.00 2012-06-07 02:05:25.500 159 12590.98 107.75 54969.57 88888.00 2012-06-07 02:05:25.625 159 12590.95 107.75 54969.55 88888.00 2012-06-07 02:05:25.750 159 12590.88 107.75 54969.53 88888.00 2012-06-07 02:05:25.875 159 12590.90 107.75 54969.57 88888.00 2012-06-07 02:05:26.000 159 12590.88 107.75 54969.53 88888.00 2012-06-07 02:05:26.125 159 12590.85 107.78 54969.55 88888.00 2012-06-07 02:05:26.250 159 12590.83 107.78 54969.60 88888.00 2012-06-07 02:05:26.375 159 12590.75 107.75 54969.57 88888.00 2012-06-07 02:05:26.500 159 12590.73 107.78 54969.57 88888.00 2012-06-07 02:05:26.625 159 12590.75 107.88 54969.62 88888.00 2012-06-07 02:05:26.750 159 12590.77 107.88 54969.68 88888.00 2012-06-07 02:05:26.875 159 12590.70 107.90 54969.70 88888.00 2012-06-07 02:05:27.000 159 12590.67 107.88 54969.70 88888.00 2012-06-07 02:05:27.125 159 12590.67 107.90 54969.72 88888.00 2012-06-07 02:05:27.250 159 12590.67 107.90 54969.72 88888.00 2012-06-07 02:05:27.375 159 12590.62 107.88 54969.68 88888.00 2012-06-07 02:05:27.500 159 12590.62 107.92 54969.65 88888.00 2012-06-07 02:05:27.625 159 12590.65 107.90 54969.68 88888.00 2012-06-07 02:05:27.750 159 12590.58 107.92 54969.70 88888.00 2012-06-07 02:05:27.875 159 12590.55 107.95 54969.70 88888.00 2012-06-07 02:05:28.000 159 12590.58 107.97 54969.72 88888.00 2012-06-07 02:05:28.125 159 12590.50 107.95 54969.75 88888.00 2012-06-07 02:05:28.250 159 12590.45 107.90 54969.72 88888.00 2012-06-07 02:05:28.375 159 12590.50 107.95 54969.78 88888.00 2012-06-07 02:05:28.500 159 12590.52 108.00 54969.78 88888.00 2012-06-07 02:05:28.625 159 12590.42 108.00 54969.78 88888.00 2012-06-07 02:05:28.750 159 12590.35 107.97 54969.78 88888.00 2012-06-07 02:05:28.875 159 12590.40 108.00 54969.78 88888.00 2012-06-07 02:05:29.000 159 12590.38 108.03 54969.78 88888.00 2012-06-07 02:05:29.125 159 12590.33 108.08 54969.82 88888.00 2012-06-07 02:05:29.250 159 12590.27 108.05 54969.88 88888.00 2012-06-07 02:05:29.375 159 12590.30 108.05 54969.88 88888.00 2012-06-07 02:05:29.500 159 12590.35 108.05 54969.88 88888.00 2012-06-07 02:05:29.625 159 12590.30 108.08 54969.88 88888.00 2012-06-07 02:05:29.750 159 12590.20 108.10 54969.90 88888.00 2012-06-07 02:05:29.875 159 12590.23 108.12 54969.93 88888.00 2012-06-07 02:05:30.000 159 12590.20 108.10 54969.90 88888.00 2012-06-07 02:05:30.125 159 12590.17 108.08 54969.90 88888.00 2012-06-07 02:05:30.250 159 12590.20 108.12 54969.95 88888.00 2012-06-07 02:05:30.375 159 12590.20 108.15 54969.93 88888.00 2012-06-07 02:05:30.500 159 12590.15 108.17 54969.90 88888.00 2012-06-07 02:05:30.625 159 12590.15 108.17 54969.90 88888.00 2012-06-07 02:05:30.750 159 12590.15 108.20 54969.90 88888.00 2012-06-07 02:05:30.875 159 12590.12 108.20 54969.93 88888.00 2012-06-07 02:05:31.000 159 12590.08 108.22 54969.93 88888.00 2012-06-07 02:05:31.125 159 12590.10 108.22 54969.93 88888.00 2012-06-07 02:05:31.250 159 12590.05 108.20 54969.95 88888.00 2012-06-07 02:05:31.375 159 12590.08 108.25 54970.00 88888.00 2012-06-07 02:05:31.500 159 12590.02 108.28 54969.97 88888.00 2012-06-07 02:05:31.625 159 12589.98 108.28 54970.00 88888.00 2012-06-07 02:05:31.750 159 12589.98 108.30 54970.03 88888.00 2012-06-07 02:05:31.875 159 12589.90 108.30 54970.00 88888.00 2012-06-07 02:05:32.000 159 12589.85 108.33 54970.00 88888.00 2012-06-07 02:05:32.125 159 12589.83 108.35 54970.05 88888.00 2012-06-07 02:05:32.250 159 12589.75 108.30 54970.05 88888.00 2012-06-07 02:05:32.375 159 12589.80 108.35 54970.05 88888.00 2012-06-07 02:05:32.500 159 12589.77 108.40 54970.07 88888.00 2012-06-07 02:05:32.625 159 12589.85 108.40 54970.07 88888.00 2012-06-07 02:05:32.750 159 12589.85 108.38 54970.05 88888.00 2012-06-07 02:05:32.875 159 12589.77 108.38 54970.05 88888.00 2012-06-07 02:05:33.000 159 12589.75 108.40 54970.10 88888.00 2012-06-07 02:05:33.125 159 12589.70 108.42 54970.10 88888.00 2012-06-07 02:05:33.250 159 12589.67 108.42 54970.12 88888.00 2012-06-07 02:05:33.375 159 12589.70 108.45 54970.15 88888.00 2012-06-07 02:05:33.500 159 12589.62 108.45 54970.15 88888.00 2012-06-07 02:05:33.625 159 12589.62 108.47 54970.15 88888.00 2012-06-07 02:05:33.750 159 12589.67 108.50 54970.18 88888.00 2012-06-07 02:05:33.875 159 12589.67 108.47 54970.15 88888.00 2012-06-07 02:05:34.000 159 12589.67 108.47 54970.15 88888.00 2012-06-07 02:05:34.125 159 12589.67 108.50 54970.18 88888.00 2012-06-07 02:05:34.250 159 12589.77 108.47 54970.20 88888.00 2012-06-07 02:05:34.375 159 12589.77 108.50 54970.20 88888.00 2012-06-07 02:05:34.500 159 12589.70 108.45 54970.18 88888.00 2012-06-07 02:05:34.625 159 12589.62 108.53 54970.20 88888.00 2012-06-07 02:05:34.750 159 12589.58 108.50 54970.20 88888.00 2012-06-07 02:05:34.875 159 12589.58 108.45 54970.20 88888.00 2012-06-07 02:05:35.000 159 12589.62 108.53 54970.20 88888.00 2012-06-07 02:05:35.125 159 12589.62 108.58 54970.22 88888.00 2012-06-07 02:05:35.250 159 12589.52 108.58 54970.25 88888.00 2012-06-07 02:05:35.375 159 12589.50 108.62 54970.25 88888.00 2012-06-07 02:05:35.500 159 12589.45 108.60 54970.25 88888.00 2012-06-07 02:05:35.625 159 12589.42 108.60 54970.25 88888.00 2012-06-07 02:05:35.750 159 12589.42 108.65 54970.25 88888.00 2012-06-07 02:05:35.875 159 12589.40 108.67 54970.30 88888.00 2012-06-07 02:05:36.000 159 12589.40 108.67 54970.28 88888.00 2012-06-07 02:05:36.125 159 12589.35 108.72 54970.30 88888.00 2012-06-07 02:05:36.250 159 12589.25 108.72 54970.30 88888.00 2012-06-07 02:05:36.375 159 12589.25 108.72 54970.30 88888.00 2012-06-07 02:05:36.500 159 12589.23 108.72 54970.30 88888.00 2012-06-07 02:05:36.625 159 12589.23 108.72 54970.30 88888.00 2012-06-07 02:05:36.750 159 12589.20 108.75 54970.30 88888.00 2012-06-07 02:05:36.875 159 12589.20 108.78 54970.32 88888.00 2012-06-07 02:05:37.000 159 12589.27 108.78 54970.32 88888.00 2012-06-07 02:05:37.125 159 12589.27 108.78 54970.35 88888.00 2012-06-07 02:05:37.250 159 12589.20 108.72 54970.32 88888.00 2012-06-07 02:05:37.375 159 12589.10 108.75 54970.32 88888.00 2012-06-07 02:05:37.500 159 12589.08 108.80 54970.32 88888.00 2012-06-07 02:05:37.625 159 12589.08 108.80 54970.32 88888.00 2012-06-07 02:05:37.750 159 12589.10 108.78 54970.32 88888.00 2012-06-07 02:05:37.875 159 12589.08 108.80 54970.38 88888.00 2012-06-07 02:05:38.000 159 12589.10 108.83 54970.38 88888.00 2012-06-07 02:05:38.125 159 12589.10 108.85 54970.38 88888.00 2012-06-07 02:05:38.250 159 12589.05 108.88 54970.38 88888.00 2012-06-07 02:05:38.375 159 12589.05 108.90 54970.40 88888.00 2012-06-07 02:05:38.500 159 12589.05 108.88 54970.38 88888.00 2012-06-07 02:05:38.625 159 12589.05 108.88 54970.38 88888.00 2012-06-07 02:05:38.750 159 12589.02 108.88 54970.40 88888.00 2012-06-07 02:05:38.875 159 12589.10 108.90 54970.43 88888.00 2012-06-07 02:05:39.000 159 12589.12 108.90 54970.43 88888.00 2012-06-07 02:05:39.125 159 12589.05 108.92 54970.43 88888.00 2012-06-07 02:05:39.250 159 12588.95 108.92 54970.45 88888.00 2012-06-07 02:05:39.375 159 12589.05 108.97 54970.45 88888.00 2012-06-07 02:05:39.500 159 12589.10 109.00 54970.47 88888.00 2012-06-07 02:05:39.625 159 12589.08 108.97 54970.45 88888.00 2012-06-07 02:05:39.750 159 12589.00 109.00 54970.45 88888.00 2012-06-07 02:05:39.875 159 12588.98 109.00 54970.45 88888.00 2012-06-07 02:05:40.000 159 12588.98 109.00 54970.45 88888.00 2012-06-07 02:05:40.125 159 12589.05 109.03 54970.43 88888.00 2012-06-07 02:05:40.250 159 12588.98 109.00 54970.47 88888.00 2012-06-07 02:05:40.375 159 12588.95 109.00 54970.47 88888.00 2012-06-07 02:05:40.500 159 12588.95 109.00 54970.47 88888.00 2012-06-07 02:05:40.625 159 12589.00 109.03 54970.50 88888.00 2012-06-07 02:05:40.750 159 12589.02 109.08 54970.47 88888.00 2012-06-07 02:05:40.875 159 12589.02 109.08 54970.47 88888.00 2012-06-07 02:05:41.000 159 12589.00 109.08 54970.45 88888.00 2012-06-07 02:05:41.125 159 12589.00 109.10 54970.45 88888.00 2012-06-07 02:05:41.250 159 12588.92 109.12 54970.47 88888.00 2012-06-07 02:05:41.375 159 12588.90 109.15 54970.45 88888.00 2012-06-07 02:05:41.500 159 12588.85 109.15 54970.45 88888.00 2012-06-07 02:05:41.625 159 12588.83 109.17 54970.45 88888.00 2012-06-07 02:05:41.750 159 12588.85 109.17 54970.47 88888.00 2012-06-07 02:05:41.875 159 12588.90 109.17 54970.47 88888.00 2012-06-07 02:05:42.000 159 12588.95 109.17 54970.45 88888.00 2012-06-07 02:05:42.125 159 12588.90 109.22 54970.45 88888.00 2012-06-07 02:05:42.250 159 12588.88 109.22 54970.45 88888.00 2012-06-07 02:05:42.375 159 12588.90 109.25 54970.43 88888.00 2012-06-07 02:05:42.500 159 12588.85 109.25 54970.43 88888.00 2012-06-07 02:05:42.625 159 12588.88 109.30 54970.40 88888.00 2012-06-07 02:05:42.750 159 12588.88 109.33 54970.40 88888.00 2012-06-07 02:05:42.875 159 12588.85 109.30 54970.40 88888.00 2012-06-07 02:05:43.000 159 12588.85 109.28 54970.38 88888.00 2012-06-07 02:05:43.125 159 12588.95 109.33 54970.40 88888.00 2012-06-07 02:05:43.250 159 12588.95 109.30 54970.40 88888.00 2012-06-07 02:05:43.375 159 12588.92 109.30 54970.40 88888.00 2012-06-07 02:05:43.500 159 12588.92 109.33 54970.40 88888.00 2012-06-07 02:05:43.625 159 12588.95 109.40 54970.43 88888.00 2012-06-07 02:05:43.750 159 12588.98 109.40 54970.43 88888.00 2012-06-07 02:05:43.875 159 12589.00 109.40 54970.40 88888.00 2012-06-07 02:05:44.000 159 12589.02 109.42 54970.43 88888.00 2012-06-07 02:05:44.125 159 12589.02 109.45 54970.40 88888.00 2012-06-07 02:05:44.250 159 12589.08 109.42 54970.40 88888.00 2012-06-07 02:05:44.375 159 12589.05 109.45 54970.38 88888.00 2012-06-07 02:05:44.500 159 12589.02 109.47 54970.40 88888.00 2012-06-07 02:05:44.625 159 12589.02 109.53 54970.38 88888.00 2012-06-07 02:05:44.750 159 12589.05 109.53 54970.40 88888.00 2012-06-07 02:05:44.875 159 12589.10 109.53 54970.38 88888.00 2012-06-07 02:05:45.000 159 12589.15 109.55 54970.38 88888.00 2012-06-07 02:05:45.125 159 12589.15 109.53 54970.35 88888.00 2012-06-07 02:05:45.250 159 12589.12 109.53 54970.35 88888.00 2012-06-07 02:05:45.375 159 12589.15 109.58 54970.35 88888.00 2012-06-07 02:05:45.500 159 12589.17 109.58 54970.38 88888.00 2012-06-07 02:05:45.625 159 12589.23 109.60 54970.38 88888.00 2012-06-07 02:05:45.750 159 12589.20 109.62 54970.35 88888.00 2012-06-07 02:05:45.875 159 12589.17 109.60 54970.35 88888.00 2012-06-07 02:05:46.000 159 12589.20 109.62 54970.38 88888.00 2012-06-07 02:05:46.125 159 12589.15 109.60 54970.38 88888.00 2012-06-07 02:05:46.250 159 12589.17 109.60 54970.35 88888.00 2012-06-07 02:05:46.375 159 12589.23 109.62 54970.35 88888.00 2012-06-07 02:05:46.500 159 12589.25 109.65 54970.35 88888.00 2012-06-07 02:05:46.625 159 12589.27 109.65 54970.35 88888.00 2012-06-07 02:05:46.750 159 12589.35 109.67 54970.35 88888.00 2012-06-07 02:05:46.875 159 12589.35 109.72 54970.35 88888.00 2012-06-07 02:05:47.000 159 12589.35 109.72 54970.32 88888.00 2012-06-07 02:05:47.125 159 12589.38 109.72 54970.32 88888.00 2012-06-07 02:05:47.250 159 12589.38 109.75 54970.32 88888.00 2012-06-07 02:05:47.375 159 12589.40 109.78 54970.32 88888.00 2012-06-07 02:05:47.500 159 12589.40 109.80 54970.32 88888.00 2012-06-07 02:05:47.625 159 12589.45 109.78 54970.30 88888.00 2012-06-07 02:05:47.750 159 12589.48 109.83 54970.32 88888.00 2012-06-07 02:05:47.875 159 12589.45 109.85 54970.30 88888.00 2012-06-07 02:05:48.000 159 12589.45 109.85 54970.30 88888.00 2012-06-07 02:05:48.125 159 12589.50 109.85 54970.28 88888.00 2012-06-07 02:05:48.250 159 12589.55 109.85 54970.25 88888.00 2012-06-07 02:05:48.375 159 12589.58 109.88 54970.22 88888.00 2012-06-07 02:05:48.500 159 12589.60 109.90 54970.20 88888.00 2012-06-07 02:05:48.625 159 12589.65 109.90 54970.22 88888.00 2012-06-07 02:05:48.750 159 12589.65 109.92 54970.20 88888.00 2012-06-07 02:05:48.875 159 12589.67 109.92 54970.15 88888.00 2012-06-07 02:05:49.000 159 12589.73 109.95 54970.18 88888.00 2012-06-07 02:05:49.125 159 12589.70 109.95 54970.18 88888.00 2012-06-07 02:05:49.250 159 12589.70 109.97 54970.18 88888.00 2012-06-07 02:05:49.375 159 12589.73 109.97 54970.18 88888.00 2012-06-07 02:05:49.500 159 12589.75 110.00 54970.15 88888.00 2012-06-07 02:05:49.625 159 12589.80 110.08 54970.15 88888.00 2012-06-07 02:05:49.750 159 12589.77 110.05 54970.12 88888.00 2012-06-07 02:05:49.875 159 12589.77 110.00 54970.12 88888.00 2012-06-07 02:05:50.000 159 12589.88 110.05 54970.10 88888.00 2012-06-07 02:05:50.125 159 12589.98 110.10 54970.10 88888.00 2012-06-07 02:05:50.250 159 12590.00 110.10 54970.07 88888.00 2012-06-07 02:05:50.375 159 12590.02 110.10 54970.07 88888.00 2012-06-07 02:05:50.500 159 12590.05 110.10 54970.05 88888.00 2012-06-07 02:05:50.625 159 12590.10 110.12 54970.03 88888.00 2012-06-07 02:05:50.750 159 12590.10 110.17 54970.03 88888.00 2012-06-07 02:05:50.875 159 12590.10 110.15 54970.05 88888.00 2012-06-07 02:05:51.000 159 12590.08 110.15 54970.03 88888.00 2012-06-07 02:05:51.125 159 12590.08 110.15 54970.03 88888.00 2012-06-07 02:05:51.250 159 12590.17 110.17 54970.00 88888.00 2012-06-07 02:05:51.375 159 12590.30 110.20 54969.95 88888.00 2012-06-07 02:05:51.500 159 12590.30 110.20 54969.95 88888.00 2012-06-07 02:05:51.625 159 12590.33 110.22 54969.97 88888.00 2012-06-07 02:05:51.750 159 12590.35 110.25 54969.95 88888.00 2012-06-07 02:05:51.875 159 12590.40 110.28 54969.97 88888.00 2012-06-07 02:05:52.000 159 12590.38 110.25 54969.95 88888.00 2012-06-07 02:05:52.125 159 12590.42 110.20 54969.93 88888.00 2012-06-07 02:05:52.250 159 12590.42 110.20 54969.95 88888.00 2012-06-07 02:05:52.375 159 12590.42 110.25 54969.95 88888.00 2012-06-07 02:05:52.500 159 12590.42 110.33 54969.93 88888.00 2012-06-07 02:05:52.625 159 12590.50 110.30 54969.90 88888.00 2012-06-07 02:05:52.750 159 12590.58 110.25 54969.85 88888.00 2012-06-07 02:05:52.875 159 12590.62 110.28 54969.85 88888.00 2012-06-07 02:05:53.000 159 12590.65 110.28 54969.82 88888.00 2012-06-07 02:05:53.125 159 12590.67 110.25 54969.80 88888.00 2012-06-07 02:05:53.250 159 12590.65 110.22 54969.80 88888.00 2012-06-07 02:05:53.375 159 12590.67 110.28 54969.82 88888.00 2012-06-07 02:05:53.500 159 12590.75 110.30 54969.82 88888.00 2012-06-07 02:05:53.625 159 12590.77 110.30 54969.78 88888.00 2012-06-07 02:05:53.750 159 12590.85 110.33 54969.80 88888.00 2012-06-07 02:05:53.875 159 12590.90 110.35 54969.78 88888.00 2012-06-07 02:05:54.000 159 12590.95 110.35 54969.72 88888.00 2012-06-07 02:05:54.125 159 12590.95 110.38 54969.70 88888.00 2012-06-07 02:05:54.250 159 12590.95 110.35 54969.70 88888.00 2012-06-07 02:05:54.375 159 12591.02 110.38 54969.70 88888.00 2012-06-07 02:05:54.500 159 12591.05 110.40 54969.68 88888.00 2012-06-07 02:05:54.625 159 12591.12 110.38 54969.65 88888.00 2012-06-07 02:05:54.750 159 12591.23 110.40 54969.65 88888.00 2012-06-07 02:05:54.875 159 12591.30 110.38 54969.65 88888.00 2012-06-07 02:05:55.000 159 12591.27 110.40 54969.60 88888.00 2012-06-07 02:05:55.125 159 12591.33 110.42 54969.62 88888.00 2012-06-07 02:05:55.250 159 12591.38 110.45 54969.62 88888.00 2012-06-07 02:05:55.375 159 12591.48 110.47 54969.62 88888.00 2012-06-07 02:05:55.500 159 12591.55 110.47 54969.62 88888.00 2012-06-07 02:05:55.625 159 12591.60 110.47 54969.57 88888.00 2012-06-07 02:05:55.750 159 12591.62 110.45 54969.55 88888.00 2012-06-07 02:05:55.875 159 12591.62 110.42 54969.55 88888.00 2012-06-07 02:05:56.000 159 12591.70 110.42 54969.50 88888.00 2012-06-07 02:05:56.125 159 12591.73 110.45 54969.53 88888.00 2012-06-07 02:05:56.250 159 12591.67 110.50 54969.55 88888.00 2012-06-07 02:05:56.375 159 12591.75 110.50 54969.53 88888.00 2012-06-07 02:05:56.500 159 12591.85 110.47 54969.47 88888.00 2012-06-07 02:05:56.625 159 12591.88 110.45 54969.47 88888.00 2012-06-07 02:05:56.750 159 12591.88 110.47 54969.45 88888.00 2012-06-07 02:05:56.875 159 12591.95 110.50 54969.45 88888.00 2012-06-07 02:05:57.000 159 12592.00 110.53 54969.40 88888.00 2012-06-07 02:05:57.125 159 12592.08 110.47 54969.40 88888.00 2012-06-07 02:05:57.250 159 12592.05 110.50 54969.38 88888.00 2012-06-07 02:05:57.375 159 12592.02 110.47 54969.35 88888.00 2012-06-07 02:05:57.500 159 12592.05 110.55 54969.35 88888.00 2012-06-07 02:05:57.625 159 12592.08 110.58 54969.38 88888.00 2012-06-07 02:05:57.750 159 12592.12 110.55 54969.38 88888.00 2012-06-07 02:05:57.875 159 12592.20 110.53 54969.38 88888.00 2012-06-07 02:05:58.000 159 12592.20 110.55 54969.32 88888.00 2012-06-07 02:05:58.125 159 12592.20 110.55 54969.35 88888.00 2012-06-07 02:05:58.250 159 12592.30 110.55 54969.32 88888.00 2012-06-07 02:05:58.375 159 12592.35 110.55 54969.30 88888.00 2012-06-07 02:05:58.500 159 12592.40 110.55 54969.28 88888.00 2012-06-07 02:05:58.625 159 12592.40 110.60 54969.22 88888.00 2012-06-07 02:05:58.750 159 12592.48 110.60 54969.25 88888.00 2012-06-07 02:05:58.875 159 12592.52 110.60 54969.22 88888.00 2012-06-07 02:05:59.000 159 12592.50 110.58 54969.22 88888.00 2012-06-07 02:05:59.125 159 12592.52 110.55 54969.20 88888.00 2012-06-07 02:05:59.250 159 12592.60 110.50 54969.20 88888.00 2012-06-07 02:05:59.375 159 12592.65 110.53 54969.20 88888.00 2012-06-07 02:05:59.500 159 12592.70 110.55 54969.20 88888.00 2012-06-07 02:05:59.625 159 12592.77 110.58 54969.15 88888.00 2012-06-07 02:05:59.750 159 12592.83 110.60 54969.12 88888.00 2012-06-07 02:05:59.875 159 12592.88 110.55 54969.12 88888.00 2012-06-07 02:06:00.000 159 12592.95 110.55 54969.05 88888.00 2012-06-07 02:06:00.125 159 12593.05 110.58 54969.07 88888.00 2012-06-07 02:06:00.250 159 12593.12 110.55 54969.05 88888.00 2012-06-07 02:06:00.375 159 12593.15 110.58 54969.05 88888.00 2012-06-07 02:06:00.500 159 12593.10 110.62 54969.07 88888.00 2012-06-07 02:06:00.625 159 12593.12 110.62 54969.05 88888.00 2012-06-07 02:06:00.750 159 12593.23 110.62 54969.03 88888.00 2012-06-07 02:06:00.875 159 12593.20 110.62 54968.97 88888.00 2012-06-07 02:06:01.000 159 12593.25 110.60 54968.95 88888.00 2012-06-07 02:06:01.125 159 12593.25 110.55 54968.95 88888.00 2012-06-07 02:06:01.250 159 12593.25 110.55 54969.00 88888.00 2012-06-07 02:06:01.375 159 12593.35 110.58 54968.97 88888.00 2012-06-07 02:06:01.500 159 12593.48 110.60 54968.95 88888.00 2012-06-07 02:06:01.625 159 12593.52 110.60 54968.93 88888.00 2012-06-07 02:06:01.750 159 12593.52 110.60 54968.95 88888.00 2012-06-07 02:06:01.875 159 12593.48 110.60 54968.93 88888.00 2012-06-07 02:06:02.000 159 12593.55 110.58 54968.93 88888.00 2012-06-07 02:06:02.125 159 12593.58 110.60 54968.88 88888.00 2012-06-07 02:06:02.250 159 12593.65 110.62 54968.88 88888.00 2012-06-07 02:06:02.375 159 12593.73 110.62 54968.90 88888.00 2012-06-07 02:06:02.500 159 12593.73 110.62 54968.88 88888.00 2012-06-07 02:06:02.625 159 12593.70 110.60 54968.90 88888.00 2012-06-07 02:06:02.750 159 12593.70 110.58 54968.88 88888.00 2012-06-07 02:06:02.875 159 12593.80 110.55 54968.82 88888.00 2012-06-07 02:06:03.000 159 12593.90 110.55 54968.80 88888.00 2012-06-07 02:06:03.125 159 12593.98 110.55 54968.80 88888.00 2012-06-07 02:06:03.250 159 12593.95 110.58 54968.82 88888.00 2012-06-07 02:06:03.375 159 12593.98 110.58 54968.82 88888.00 2012-06-07 02:06:03.500 159 12594.00 110.62 54968.80 88888.00 2012-06-07 02:06:03.625 159 12594.05 110.62 54968.80 88888.00 2012-06-07 02:06:03.750 159 12594.08 110.58 54968.78 88888.00 2012-06-07 02:06:03.875 159 12594.17 110.60 54968.78 88888.00 2012-06-07 02:06:04.000 159 12594.23 110.60 54968.78 88888.00 2012-06-07 02:06:04.125 159 12594.27 110.60 54968.80 88888.00 2012-06-07 02:06:04.250 159 12594.30 110.58 54968.78 88888.00 2012-06-07 02:06:04.375 159 12594.35 110.55 54968.78 88888.00 2012-06-07 02:06:04.500 159 12594.30 110.55 54968.78 88888.00 2012-06-07 02:06:04.625 159 12594.33 110.60 54968.78 88888.00 2012-06-07 02:06:04.750 159 12594.33 110.62 54968.72 88888.00 2012-06-07 02:06:04.875 159 12594.38 110.60 54968.72 88888.00 2012-06-07 02:06:05.000 159 12594.48 110.60 54968.72 88888.00 2012-06-07 02:06:05.125 159 12594.55 110.60 54968.75 88888.00 2012-06-07 02:06:05.250 159 12594.52 110.60 54968.72 88888.00 2012-06-07 02:06:05.375 159 12594.60 110.60 54968.70 88888.00 2012-06-07 02:06:05.500 159 12594.65 110.60 54968.70 88888.00 2012-06-07 02:06:05.625 159 12594.62 110.58 54968.72 88888.00 2012-06-07 02:06:05.750 159 12594.60 110.58 54968.70 88888.00 2012-06-07 02:06:05.875 159 12594.65 110.60 54968.70 88888.00 2012-06-07 02:06:06.000 159 12594.73 110.62 54968.70 88888.00 2012-06-07 02:06:06.125 159 12594.83 110.62 54968.70 88888.00 2012-06-07 02:06:06.250 159 12594.80 110.60 54968.68 88888.00 2012-06-07 02:06:06.375 159 12594.85 110.62 54968.65 88888.00 2012-06-07 02:06:06.500 159 12594.92 110.62 54968.65 88888.00 2012-06-07 02:06:06.625 159 12594.95 110.62 54968.62 88888.00 2012-06-07 02:06:06.750 159 12594.92 110.62 54968.60 88888.00 2012-06-07 02:06:06.875 159 12594.92 110.62 54968.60 88888.00 2012-06-07 02:06:07.000 159 12594.98 110.60 54968.55 88888.00 2012-06-07 02:06:07.125 159 12595.08 110.60 54968.57 88888.00 2012-06-07 02:06:07.250 159 12595.17 110.58 54968.55 88888.00 2012-06-07 02:06:07.375 159 12595.17 110.60 54968.53 88888.00 2012-06-07 02:06:07.500 159 12595.17 110.60 54968.57 88888.00 2012-06-07 02:06:07.625 159 12595.15 110.62 54968.57 88888.00 2012-06-07 02:06:07.750 159 12595.20 110.62 54968.55 88888.00 2012-06-07 02:06:07.875 159 12595.23 110.60 54968.53 88888.00 2012-06-07 02:06:08.000 159 12595.25 110.65 54968.53 88888.00 2012-06-07 02:06:08.125 159 12595.27 110.62 54968.55 88888.00 2012-06-07 02:06:08.250 159 12595.30 110.60 54968.53 88888.00 2012-06-07 02:06:08.375 159 12595.38 110.60 54968.55 88888.00 2012-06-07 02:06:08.500 159 12595.38 110.62 54968.53 88888.00 2012-06-07 02:06:08.625 159 12595.35 110.62 54968.53 88888.00 2012-06-07 02:06:08.750 159 12595.38 110.65 54968.50 88888.00 2012-06-07 02:06:08.875 159 12595.38 110.65 54968.53 88888.00 2012-06-07 02:06:09.000 159 12595.40 110.60 54968.53 88888.00 2012-06-07 02:06:09.125 159 12595.48 110.60 54968.50 88888.00 2012-06-07 02:06:09.250 159 12595.58 110.65 54968.57 88888.00 2012-06-07 02:06:09.375 159 12595.60 110.67 54968.55 88888.00 2012-06-07 02:06:09.500 159 12595.60 110.65 54968.53 88888.00 2012-06-07 02:06:09.625 159 12595.67 110.65 54968.50 88888.00 2012-06-07 02:06:09.750 159 12595.73 110.65 54968.50 88888.00 2012-06-07 02:06:09.875 159 12595.73 110.62 54968.50 88888.00 2012-06-07 02:06:10.000 159 12595.75 110.65 54968.47 88888.00 2012-06-07 02:06:10.125 159 12595.80 110.62 54968.47 88888.00 2012-06-07 02:06:10.250 159 12595.85 110.65 54968.47 88888.00 2012-06-07 02:06:10.375 159 12595.92 110.70 54968.50 88888.00 2012-06-07 02:06:10.500 159 12595.88 110.65 54968.47 88888.00 2012-06-07 02:06:10.625 159 12595.90 110.65 54968.43 88888.00 2012-06-07 02:06:10.750 159 12595.88 110.65 54968.43 88888.00 2012-06-07 02:06:10.875 159 12595.90 110.62 54968.45 88888.00 2012-06-07 02:06:11.000 159 12595.95 110.65 54968.47 88888.00 2012-06-07 02:06:11.125 159 12596.00 110.65 54968.45 88888.00 2012-06-07 02:06:11.250 159 12596.02 110.62 54968.47 88888.00 2012-06-07 02:06:11.375 159 12596.08 110.62 54968.43 88888.00 2012-06-07 02:06:11.500 159 12596.10 110.62 54968.40 88888.00 2012-06-07 02:06:11.625 159 12596.12 110.62 54968.40 88888.00 2012-06-07 02:06:11.750 159 12596.17 110.70 54968.43 88888.00 2012-06-07 02:06:11.875 159 12596.12 110.67 54968.43 88888.00 2012-06-07 02:06:12.000 159 12596.15 110.65 54968.40 88888.00 2012-06-07 02:06:12.125 159 12596.15 110.65 54968.43 88888.00 2012-06-07 02:06:12.250 159 12596.15 110.65 54968.40 88888.00 2012-06-07 02:06:12.375 159 12596.27 110.70 54968.40 88888.00 2012-06-07 02:06:12.500 159 12596.38 110.70 54968.40 88888.00 2012-06-07 02:06:12.625 159 12596.35 110.70 54968.40 88888.00 2012-06-07 02:06:12.750 159 12596.38 110.65 54968.38 88888.00 2012-06-07 02:06:12.875 159 12596.42 110.67 54968.38 88888.00 2012-06-07 02:06:13.000 159 12596.38 110.72 54968.38 88888.00 2012-06-07 02:06:13.125 159 12596.40 110.72 54968.43 88888.00 2012-06-07 02:06:13.250 159 12596.48 110.70 54968.40 88888.00 2012-06-07 02:06:13.375 159 12596.45 110.70 54968.40 88888.00 2012-06-07 02:06:13.500 159 12596.40 110.70 54968.38 88888.00 2012-06-07 02:06:13.625 159 12596.40 110.72 54968.40 88888.00 2012-06-07 02:06:13.750 159 12596.45 110.75 54968.40 88888.00 2012-06-07 02:06:13.875 159 12596.50 110.75 54968.35 88888.00 2012-06-07 02:06:14.000 159 12596.58 110.70 54968.32 88888.00 2012-06-07 02:06:14.125 159 12596.62 110.70 54968.35 88888.00 2012-06-07 02:06:14.250 159 12596.52 110.70 54968.38 88888.00 2012-06-07 02:06:14.375 159 12596.62 110.72 54968.35 88888.00 2012-06-07 02:06:14.500 159 12596.77 110.72 54968.35 88888.00 2012-06-07 02:06:14.625 159 12596.73 110.72 54968.35 88888.00 2012-06-07 02:06:14.750 159 12596.73 110.72 54968.35 88888.00 2012-06-07 02:06:14.875 159 12596.73 110.70 54968.35 88888.00 2012-06-07 02:06:15.000 159 12596.65 110.72 54968.35 88888.00 2012-06-07 02:06:15.125 159 12596.70 110.75 54968.40 88888.00 2012-06-07 02:06:15.250 159 12596.75 110.72 54968.38 88888.00 2012-06-07 02:06:15.375 159 12596.75 110.72 54968.38 88888.00 2012-06-07 02:06:15.500 159 12596.80 110.75 54968.35 88888.00 2012-06-07 02:06:15.625 159 12596.88 110.75 54968.38 88888.00 2012-06-07 02:06:15.750 159 12596.92 110.78 54968.35 88888.00 2012-06-07 02:06:15.875 159 12596.95 110.75 54968.35 88888.00 2012-06-07 02:06:16.000 159 12597.02 110.75 54968.35 88888.00 2012-06-07 02:06:16.125 159 12597.05 110.75 54968.38 88888.00 2012-06-07 02:06:16.250 159 12597.00 110.72 54968.43 88888.00 2012-06-07 02:06:16.375 159 12597.02 110.78 54968.40 88888.00 2012-06-07 02:06:16.500 159 12597.05 110.78 54968.40 88888.00 2012-06-07 02:06:16.625 159 12597.10 110.75 54968.38 88888.00 2012-06-07 02:06:16.750 159 12597.10 110.75 54968.38 88888.00 2012-06-07 02:06:16.875 159 12597.10 110.78 54968.38 88888.00 2012-06-07 02:06:17.000 159 12597.05 110.78 54968.38 88888.00 2012-06-07 02:06:17.125 159 12597.08 110.80 54968.43 88888.00 2012-06-07 02:06:17.250 159 12597.08 110.75 54968.40 88888.00 2012-06-07 02:06:17.375 159 12597.10 110.78 54968.38 88888.00 2012-06-07 02:06:17.500 159 12597.10 110.78 54968.40 88888.00 2012-06-07 02:06:17.625 159 12597.10 110.75 54968.38 88888.00 2012-06-07 02:06:17.750 159 12597.23 110.78 54968.35 88888.00 2012-06-07 02:06:17.875 159 12597.33 110.78 54968.32 88888.00 2012-06-07 02:06:18.000 159 12597.30 110.75 54968.35 88888.00 2012-06-07 02:06:18.125 159 12597.30 110.78 54968.35 88888.00 2012-06-07 02:06:18.250 159 12597.33 110.78 54968.38 88888.00 2012-06-07 02:06:18.375 159 12597.42 110.80 54968.38 88888.00 2012-06-07 02:06:18.500 159 12597.50 110.80 54968.35 88888.00 2012-06-07 02:06:18.625 159 12597.50 110.80 54968.32 88888.00 2012-06-07 02:06:18.750 159 12597.48 110.80 54968.32 88888.00 2012-06-07 02:06:18.875 159 12597.52 110.80 54968.35 88888.00 2012-06-07 02:06:19.000 159 12597.52 110.83 54968.35 88888.00 2012-06-07 02:06:19.125 159 12597.58 110.83 54968.35 88888.00 2012-06-07 02:06:19.250 159 12597.60 110.85 54968.35 88888.00 2012-06-07 02:06:19.375 159 12597.62 110.85 54968.38 88888.00 2012-06-07 02:06:19.500 159 12597.67 110.88 54968.38 88888.00 2012-06-07 02:06:19.625 159 12597.60 110.88 54968.35 88888.00 2012-06-07 02:06:19.750 159 12597.58 110.83 54968.32 88888.00 2012-06-07 02:06:19.875 159 12597.62 110.83 54968.38 88888.00 2012-06-07 02:06:20.000 159 12597.65 110.83 54968.35 88888.00 2012-06-07 02:06:20.125 159 12597.65 110.83 54968.38 88888.00 2012-06-07 02:06:20.250 159 12597.62 110.83 54968.35 88888.00 2012-06-07 02:06:20.375 159 12597.62 110.80 54968.35 88888.00 2012-06-07 02:06:20.500 159 12597.65 110.78 54968.35 88888.00 2012-06-07 02:06:20.625 159 12597.67 110.83 54968.35 88888.00 2012-06-07 02:06:20.750 159 12597.75 110.88 54968.35 88888.00 2012-06-07 02:06:20.875 159 12597.80 110.85 54968.38 88888.00 2012-06-07 02:06:21.000 159 12597.83 110.83 54968.32 88888.00 2012-06-07 02:06:21.125 159 12597.90 110.85 54968.35 88888.00 2012-06-07 02:06:21.250 159 12597.90 110.83 54968.32 88888.00 2012-06-07 02:06:21.375 159 12597.90 110.85 54968.32 88888.00 2012-06-07 02:06:21.500 159 12597.95 110.85 54968.35 88888.00 2012-06-07 02:06:21.625 159 12598.00 110.83 54968.32 88888.00 2012-06-07 02:06:21.750 159 12598.00 110.85 54968.32 88888.00 2012-06-07 02:06:21.875 159 12597.95 110.85 54968.38 88888.00 2012-06-07 02:06:22.000 159 12597.98 110.83 54968.40 88888.00 2012-06-07 02:06:22.125 159 12598.02 110.83 54968.38 88888.00 2012-06-07 02:06:22.250 159 12598.05 110.83 54968.38 88888.00 2012-06-07 02:06:22.375 159 12598.10 110.83 54968.38 88888.00 2012-06-07 02:06:22.500 159 12598.12 110.83 54968.38 88888.00 2012-06-07 02:06:22.625 159 12598.17 110.83 54968.38 88888.00 2012-06-07 02:06:22.750 159 12598.25 110.83 54968.38 88888.00 2012-06-07 02:06:22.875 159 12598.25 110.83 54968.35 88888.00 2012-06-07 02:06:23.000 159 12598.27 110.80 54968.35 88888.00 2012-06-07 02:06:23.125 159 12598.27 110.83 54968.35 88888.00 2012-06-07 02:06:23.250 159 12598.33 110.83 54968.35 88888.00 2012-06-07 02:06:23.375 159 12598.38 110.78 54968.32 88888.00 2012-06-07 02:06:23.500 159 12598.40 110.83 54968.35 88888.00 2012-06-07 02:06:23.625 159 12598.40 110.85 54968.35 88888.00 2012-06-07 02:06:23.750 159 12598.42 110.83 54968.38 88888.00 2012-06-07 02:06:23.875 159 12598.45 110.83 54968.35 88888.00 2012-06-07 02:06:24.000 159 12598.48 110.85 54968.35 88888.00 2012-06-07 02:06:24.125 159 12598.48 110.85 54968.32 88888.00 2012-06-07 02:06:24.250 159 12598.52 110.83 54968.32 88888.00 2012-06-07 02:06:24.375 159 12598.55 110.83 54968.32 88888.00 2012-06-07 02:06:24.500 159 12598.58 110.85 54968.32 88888.00 2012-06-07 02:06:24.625 159 12598.55 110.88 54968.35 88888.00 2012-06-07 02:06:24.750 159 12598.58 110.85 54968.35 88888.00 2012-06-07 02:06:24.875 159 12598.58 110.85 54968.35 88888.00 2012-06-07 02:06:25.000 159 12598.62 110.85 54968.32 88888.00 2012-06-07 02:06:25.125 159 12598.67 110.88 54968.38 88888.00 2012-06-07 02:06:25.250 159 12598.65 110.88 54968.38 88888.00 2012-06-07 02:06:25.375 159 12598.70 110.85 54968.38 88888.00 2012-06-07 02:06:25.500 159 12598.65 110.85 54968.38 88888.00 2012-06-07 02:06:25.625 159 12598.67 110.85 54968.38 88888.00 2012-06-07 02:06:25.750 159 12598.65 110.85 54968.35 88888.00 2012-06-07 02:06:25.875 159 12598.70 110.88 54968.35 88888.00 2012-06-07 02:06:26.000 159 12598.70 110.85 54968.35 88888.00 2012-06-07 02:06:26.125 159 12598.73 110.83 54968.35 88888.00 2012-06-07 02:06:26.250 159 12598.77 110.78 54968.38 88888.00 2012-06-07 02:06:26.375 159 12598.88 110.80 54968.38 88888.00 2012-06-07 02:06:26.500 159 12598.90 110.83 54968.38 88888.00 2012-06-07 02:06:26.625 159 12598.90 110.80 54968.35 88888.00 2012-06-07 02:06:26.750 159 12598.92 110.83 54968.35 88888.00 2012-06-07 02:06:26.875 159 12598.92 110.83 54968.35 88888.00 2012-06-07 02:06:27.000 159 12598.98 110.80 54968.32 88888.00 2012-06-07 02:06:27.125 159 12599.00 110.85 54968.35 88888.00 2012-06-07 02:06:27.250 159 12599.08 110.85 54968.35 88888.00 2012-06-07 02:06:27.375 159 12599.05 110.83 54968.32 88888.00 2012-06-07 02:06:27.500 159 12599.05 110.83 54968.32 88888.00 2012-06-07 02:06:27.625 159 12599.15 110.78 54968.38 88888.00 2012-06-07 02:06:27.750 159 12599.23 110.78 54968.38 88888.00 2012-06-07 02:06:27.875 159 12599.23 110.80 54968.38 88888.00 2012-06-07 02:06:28.000 159 12599.23 110.80 54968.40 88888.00 2012-06-07 02:06:28.125 159 12599.27 110.75 54968.38 88888.00 2012-06-07 02:06:28.250 159 12599.35 110.65 54968.35 88888.00 2012-06-07 02:06:28.375 159 12599.40 110.72 54968.38 88888.00 2012-06-07 02:06:28.500 159 12599.42 110.75 54968.38 88888.00 2012-06-07 02:06:28.625 159 12599.50 110.78 54968.38 88888.00 2012-06-07 02:06:28.750 159 12599.55 110.80 54968.38 88888.00 2012-06-07 02:06:28.875 159 12599.55 110.72 54968.35 88888.00 2012-06-07 02:06:29.000 159 12599.50 110.72 54968.35 88888.00 2012-06-07 02:06:29.125 159 12599.55 110.72 54968.38 88888.00 2012-06-07 02:06:29.250 159 12599.58 110.75 54968.35 88888.00 2012-06-07 02:06:29.375 159 12599.60 110.72 54968.38 88888.00 2012-06-07 02:06:29.500 159 12599.73 110.75 54968.38 88888.00 2012-06-07 02:06:29.625 159 12599.75 110.75 54968.38 88888.00 2012-06-07 02:06:29.750 159 12599.67 110.75 54968.38 88888.00 2012-06-07 02:06:29.875 159 12599.67 110.72 54968.35 88888.00 2012-06-07 02:06:30.000 159 12599.67 110.70 54968.35 88888.00 2012-06-07 02:06:30.125 159 12599.75 110.72 54968.35 88888.00 2012-06-07 02:06:30.250 159 12599.80 110.70 54968.35 88888.00 2012-06-07 02:06:30.375 159 12599.75 110.70 54968.35 88888.00 2012-06-07 02:06:30.500 159 12599.80 110.70 54968.35 88888.00 2012-06-07 02:06:30.625 159 12599.85 110.70 54968.32 88888.00 2012-06-07 02:06:30.750 159 12599.92 110.72 54968.32 88888.00 2012-06-07 02:06:30.875 159 12599.90 110.70 54968.32 88888.00 2012-06-07 02:06:31.000 159 12599.95 110.65 54968.30 88888.00 2012-06-07 02:06:31.125 159 12599.98 110.62 54968.30 88888.00 2012-06-07 02:06:31.250 159 12599.98 110.58 54968.30 88888.00 2012-06-07 02:06:31.375 159 12599.98 110.60 54968.32 88888.00 2012-06-07 02:06:31.500 159 12599.98 110.62 54968.35 88888.00 2012-06-07 02:06:31.625 159 12600.02 110.60 54968.32 88888.00 2012-06-07 02:06:31.750 159 12600.10 110.62 54968.30 88888.00 2012-06-07 02:06:31.875 159 12600.15 110.65 54968.32 88888.00 2012-06-07 02:06:32.000 159 12600.17 110.60 54968.30 88888.00 2012-06-07 02:06:32.125 159 12600.27 110.62 54968.32 88888.00 2012-06-07 02:06:32.250 159 12600.30 110.60 54968.32 88888.00 2012-06-07 02:06:32.375 159 12600.27 110.62 54968.30 88888.00 2012-06-07 02:06:32.500 159 12600.27 110.60 54968.32 88888.00 2012-06-07 02:06:32.625 159 12600.27 110.58 54968.28 88888.00 2012-06-07 02:06:32.750 159 12600.30 110.58 54968.32 88888.00 2012-06-07 02:06:32.875 159 12600.35 110.55 54968.30 88888.00 2012-06-07 02:06:33.000 159 12600.45 110.53 54968.28 88888.00 2012-06-07 02:06:33.125 159 12600.55 110.53 54968.30 88888.00 2012-06-07 02:06:33.250 159 12600.58 110.50 54968.30 88888.00 2012-06-07 02:06:33.375 159 12600.65 110.50 54968.28 88888.00 2012-06-07 02:06:33.500 159 12600.62 110.53 54968.28 88888.00 2012-06-07 02:06:33.625 159 12600.62 110.50 54968.28 88888.00 2012-06-07 02:06:33.750 159 12600.70 110.47 54968.28 88888.00 2012-06-07 02:06:33.875 159 12600.77 110.45 54968.25 88888.00 2012-06-07 02:06:34.000 159 12600.83 110.40 54968.28 88888.00 2012-06-07 02:06:34.125 159 12600.80 110.45 54968.28 88888.00 2012-06-07 02:06:34.250 159 12600.73 110.40 54968.30 88888.00 2012-06-07 02:06:34.375 159 12600.75 110.38 54968.30 88888.00 2012-06-07 02:06:34.500 159 12600.77 110.35 54968.28 88888.00 2012-06-07 02:06:34.625 159 12600.77 110.35 54968.30 88888.00 2012-06-07 02:06:34.750 159 12600.83 110.38 54968.30 88888.00 2012-06-07 02:06:34.875 159 12600.85 110.35 54968.30 88888.00 2012-06-07 02:06:35.000 159 12600.92 110.30 54968.28 88888.00 2012-06-07 02:06:35.125 159 12600.95 110.30 54968.30 88888.00 2012-06-07 02:06:35.250 159 12601.02 110.33 54968.30 88888.00 2012-06-07 02:06:35.375 159 12601.10 110.33 54968.30 88888.00 2012-06-07 02:06:35.500 159 12601.12 110.30 54968.28 88888.00 2012-06-07 02:06:35.625 159 12601.12 110.28 54968.28 88888.00 2012-06-07 02:06:35.750 159 12601.15 110.25 54968.25 88888.00 2012-06-07 02:06:35.875 159 12601.15 110.25 54968.25 88888.00 2012-06-07 02:06:36.000 159 12601.17 110.22 54968.22 88888.00 2012-06-07 02:06:36.125 159 12601.25 110.25 54968.28 88888.00 2012-06-07 02:06:36.250 159 12601.27 110.22 54968.28 88888.00 2012-06-07 02:06:36.375 159 12601.38 110.22 54968.28 88888.00 2012-06-07 02:06:36.500 159 12601.40 110.17 54968.22 88888.00 2012-06-07 02:06:36.625 159 12601.38 110.12 54968.18 88888.00 2012-06-07 02:06:36.750 159 12601.42 110.10 54968.20 88888.00 2012-06-07 02:06:36.875 159 12601.45 110.10 54968.20 88888.00 2012-06-07 02:06:37.000 159 12601.48 110.10 54968.22 88888.00 2012-06-07 02:06:37.125 159 12601.50 110.10 54968.20 88888.00 2012-06-07 02:06:37.250 159 12601.58 110.05 54968.20 88888.00 2012-06-07 02:06:37.375 159 12601.62 110.03 54968.18 88888.00 2012-06-07 02:06:37.500 159 12601.65 110.03 54968.20 88888.00 2012-06-07 02:06:37.625 159 12601.62 110.00 54968.20 88888.00 2012-06-07 02:06:37.750 159 12601.65 109.95 54968.18 88888.00 2012-06-07 02:06:37.875 159 12601.67 109.92 54968.18 88888.00 2012-06-07 02:06:38.000 159 12601.75 109.92 54968.18 88888.00 2012-06-07 02:06:38.125 159 12601.80 109.90 54968.20 88888.00 2012-06-07 02:06:38.250 159 12601.83 109.88 54968.20 88888.00 2012-06-07 02:06:38.375 159 12601.88 109.88 54968.20 88888.00 2012-06-07 02:06:38.500 159 12601.98 109.92 54968.18 88888.00 2012-06-07 02:06:38.625 159 12602.02 109.85 54968.18 88888.00 2012-06-07 02:06:38.750 159 12602.05 109.78 54968.18 88888.00 2012-06-07 02:06:38.875 159 12602.08 109.75 54968.15 88888.00 2012-06-07 02:06:39.000 159 12602.10 109.75 54968.15 88888.00 2012-06-07 02:06:39.125 159 12602.12 109.75 54968.18 88888.00 2012-06-07 02:06:39.250 159 12602.15 109.72 54968.18 88888.00 2012-06-07 02:06:39.375 159 12602.17 109.75 54968.18 88888.00 2012-06-07 02:06:39.500 159 12602.25 109.72 54968.15 88888.00 2012-06-07 02:06:39.625 159 12602.30 109.65 54968.15 88888.00 2012-06-07 02:06:39.750 159 12602.27 109.62 54968.18 88888.00 2012-06-07 02:06:39.875 159 12602.33 109.60 54968.18 88888.00 2012-06-07 02:06:40.000 159 12602.38 109.60 54968.18 88888.00 2012-06-07 02:06:40.125 159 12602.38 109.55 54968.18 88888.00 2012-06-07 02:06:40.250 159 12602.40 109.55 54968.20 88888.00 2012-06-07 02:06:40.375 159 12602.45 109.53 54968.20 88888.00 2012-06-07 02:06:40.500 159 12602.45 109.53 54968.20 88888.00 2012-06-07 02:06:40.625 159 12602.48 109.50 54968.18 88888.00 2012-06-07 02:06:40.750 159 12602.55 109.47 54968.18 88888.00 2012-06-07 02:06:40.875 159 12602.62 109.47 54968.20 88888.00 2012-06-07 02:06:41.000 159 12602.62 109.47 54968.22 88888.00 2012-06-07 02:06:41.125 159 12602.62 109.42 54968.22 88888.00 2012-06-07 02:06:41.250 159 12602.75 109.40 54968.22 88888.00 2012-06-07 02:06:41.375 159 12602.85 109.35 54968.22 88888.00 2012-06-07 02:06:41.500 159 12602.88 109.33 54968.20 88888.00 2012-06-07 02:06:41.625 159 12602.85 109.33 54968.18 88888.00 2012-06-07 02:06:41.750 159 12602.88 109.33 54968.20 88888.00 2012-06-07 02:06:41.875 159 12602.83 109.28 54968.25 88888.00 2012-06-07 02:06:42.000 159 12602.85 109.28 54968.22 88888.00 2012-06-07 02:06:42.125 159 12602.88 109.22 54968.22 88888.00 2012-06-07 02:06:42.250 159 12602.88 109.15 54968.22 88888.00 2012-06-07 02:06:42.375 159 12602.92 109.15 54968.18 88888.00 2012-06-07 02:06:42.500 159 12602.98 109.17 54968.20 88888.00 2012-06-07 02:06:42.625 159 12603.05 109.17 54968.20 88888.00 2012-06-07 02:06:42.750 159 12603.05 109.10 54968.20 88888.00 2012-06-07 02:06:42.875 159 12603.05 109.08 54968.22 88888.00 2012-06-07 02:06:43.000 159 12603.08 109.08 54968.25 88888.00 2012-06-07 02:06:43.125 159 12603.10 109.05 54968.25 88888.00 2012-06-07 02:06:43.250 159 12603.10 109.03 54968.25 88888.00 2012-06-07 02:06:43.375 159 12603.10 109.03 54968.25 88888.00 2012-06-07 02:06:43.500 159 12603.15 109.00 54968.20 88888.00 2012-06-07 02:06:43.625 159 12603.23 108.97 54968.18 88888.00 2012-06-07 02:06:43.750 159 12603.27 108.95 54968.22 88888.00 2012-06-07 02:06:43.875 159 12603.25 108.92 54968.20 88888.00 2012-06-07 02:06:44.000 159 12603.23 108.90 54968.18 88888.00 2012-06-07 02:06:44.125 159 12603.27 108.90 54968.20 88888.00 2012-06-07 02:06:44.250 159 12603.35 108.83 54968.22 88888.00 2012-06-07 02:06:44.375 159 12603.42 108.80 54968.22 88888.00 2012-06-07 02:06:44.500 159 12603.48 108.78 54968.25 88888.00 2012-06-07 02:06:44.625 159 12603.48 108.80 54968.22 88888.00 2012-06-07 02:06:44.750 159 12603.40 108.80 54968.28 88888.00 2012-06-07 02:06:44.875 159 12603.40 108.75 54968.28 88888.00 2012-06-07 02:06:45.000 159 12603.40 108.75 54968.22 88888.00 2012-06-07 02:06:45.125 159 12603.40 108.72 54968.25 88888.00 2012-06-07 02:06:45.250 159 12603.48 108.70 54968.25 88888.00 2012-06-07 02:06:45.375 159 12603.52 108.65 54968.28 88888.00 2012-06-07 02:06:45.500 159 12603.52 108.65 54968.28 88888.00 2012-06-07 02:06:45.625 159 12603.52 108.60 54968.30 88888.00 2012-06-07 02:06:45.750 159 12603.58 108.60 54968.28 88888.00 2012-06-07 02:06:45.875 159 12603.62 108.60 54968.32 88888.00 2012-06-07 02:06:46.000 159 12603.67 108.53 54968.32 88888.00 2012-06-07 02:06:46.125 159 12603.70 108.53 54968.38 88888.00 2012-06-07 02:06:46.250 159 12603.70 108.50 54968.38 88888.00 2012-06-07 02:06:46.375 159 12603.67 108.47 54968.35 88888.00 2012-06-07 02:06:46.500 159 12603.70 108.42 54968.32 88888.00 2012-06-07 02:06:46.625 159 12603.73 108.35 54968.35 88888.00 2012-06-07 02:06:46.750 159 12603.77 108.38 54968.38 88888.00 2012-06-07 02:06:46.875 159 12603.75 108.38 54968.40 88888.00 2012-06-07 02:06:47.000 159 12603.77 108.38 54968.35 88888.00 2012-06-07 02:06:47.125 159 12603.75 108.35 54968.35 88888.00 2012-06-07 02:06:47.250 159 12603.65 108.28 54968.38 88888.00 2012-06-07 02:06:47.375 159 12603.73 108.28 54968.38 88888.00 2012-06-07 02:06:47.500 159 12603.80 108.25 54968.40 88888.00 2012-06-07 02:06:47.625 159 12603.85 108.22 54968.40 88888.00 2012-06-07 02:06:47.750 159 12603.85 108.20 54968.38 88888.00 2012-06-07 02:06:47.875 159 12603.77 108.17 54968.38 88888.00 2012-06-07 02:06:48.000 159 12603.80 108.17 54968.38 88888.00 2012-06-07 02:06:48.125 159 12603.85 108.17 54968.38 88888.00 2012-06-07 02:06:48.250 159 12603.83 108.17 54968.40 88888.00 2012-06-07 02:06:48.375 159 12603.88 108.20 54968.40 88888.00 2012-06-07 02:06:48.500 159 12603.85 108.17 54968.43 88888.00 2012-06-07 02:06:48.625 159 12603.80 108.12 54968.40 88888.00 2012-06-07 02:06:48.750 159 12603.85 108.10 54968.43 88888.00 2012-06-07 02:06:48.875 159 12603.85 108.08 54968.40 88888.00 2012-06-07 02:06:49.000 159 12603.90 108.08 54968.40 88888.00 2012-06-07 02:06:49.125 159 12603.90 108.05 54968.43 88888.00 2012-06-07 02:06:49.250 159 12603.88 108.05 54968.47 88888.00 2012-06-07 02:06:49.375 159 12603.88 108.08 54968.45 88888.00 2012-06-07 02:06:49.500 159 12603.88 108.05 54968.45 88888.00 2012-06-07 02:06:49.625 159 12603.90 108.00 54968.40 88888.00 2012-06-07 02:06:49.750 159 12603.90 108.00 54968.45 88888.00 2012-06-07 02:06:49.875 159 12603.90 108.03 54968.47 88888.00 2012-06-07 02:06:50.000 159 12603.92 107.97 54968.45 88888.00 2012-06-07 02:06:50.125 159 12603.92 107.92 54968.47 88888.00 2012-06-07 02:06:50.250 159 12603.95 107.88 54968.45 88888.00 2012-06-07 02:06:50.375 159 12603.95 107.90 54968.47 88888.00 2012-06-07 02:06:50.500 159 12603.90 107.92 54968.53 88888.00 2012-06-07 02:06:50.625 159 12603.88 107.90 54968.50 88888.00 2012-06-07 02:06:50.750 159 12603.80 107.85 54968.50 88888.00 2012-06-07 02:06:50.875 159 12603.77 107.85 54968.50 88888.00 2012-06-07 02:06:51.000 159 12603.88 107.85 54968.53 88888.00 2012-06-07 02:06:51.125 159 12603.92 107.88 54968.55 88888.00 2012-06-07 02:06:51.250 159 12603.88 107.83 54968.57 88888.00 2012-06-07 02:06:51.375 159 12603.90 107.83 54968.60 88888.00 2012-06-07 02:06:51.500 159 12603.90 107.80 54968.57 88888.00 2012-06-07 02:06:51.625 159 12603.88 107.78 54968.57 88888.00 2012-06-07 02:06:51.750 159 12603.88 107.75 54968.57 88888.00 2012-06-07 02:06:51.875 159 12603.83 107.78 54968.62 88888.00 2012-06-07 02:06:52.000 159 12603.83 107.78 54968.65 88888.00 2012-06-07 02:06:52.125 159 12603.80 107.72 54968.65 88888.00 2012-06-07 02:06:52.250 159 12603.75 107.67 54968.65 88888.00 2012-06-07 02:06:52.375 159 12603.77 107.67 54968.65 88888.00 2012-06-07 02:06:52.500 159 12603.75 107.67 54968.70 88888.00 2012-06-07 02:06:52.625 159 12603.73 107.67 54968.72 88888.00 2012-06-07 02:06:52.750 159 12603.73 107.65 54968.72 88888.00 2012-06-07 02:06:52.875 159 12603.77 107.70 54968.70 88888.00 2012-06-07 02:06:53.000 159 12603.77 107.67 54968.68 88888.00 2012-06-07 02:06:53.125 159 12603.77 107.62 54968.68 88888.00 2012-06-07 02:06:53.250 159 12603.80 107.65 54968.75 88888.00 2012-06-07 02:06:53.375 159 12603.80 107.65 54968.75 88888.00 2012-06-07 02:06:53.500 159 12603.80 107.65 54968.75 88888.00 2012-06-07 02:06:53.625 159 12603.85 107.60 54968.75 88888.00 2012-06-07 02:06:53.750 159 12603.83 107.60 54968.75 88888.00 2012-06-07 02:06:53.875 159 12603.75 107.60 54968.75 88888.00 2012-06-07 02:06:54.000 159 12603.73 107.62 54968.78 88888.00 2012-06-07 02:06:54.125 159 12603.70 107.62 54968.78 88888.00 2012-06-07 02:06:54.250 159 12603.65 107.55 54968.78 88888.00 2012-06-07 02:06:54.375 159 12603.58 107.55 54968.78 88888.00 2012-06-07 02:06:54.500 159 12603.55 107.60 54968.80 88888.00 2012-06-07 02:06:54.625 159 12603.58 107.58 54968.82 88888.00 2012-06-07 02:06:54.750 159 12603.60 107.58 54968.80 88888.00 2012-06-07 02:06:54.875 159 12603.58 107.55 54968.78 88888.00 2012-06-07 02:06:55.000 159 12603.60 107.55 54968.80 88888.00 2012-06-07 02:06:55.125 159 12603.60 107.60 54968.82 88888.00 2012-06-07 02:06:55.250 159 12603.60 107.60 54968.85 88888.00 2012-06-07 02:06:55.375 159 12603.58 107.60 54968.85 88888.00 2012-06-07 02:06:55.500 159 12603.55 107.60 54968.85 88888.00 2012-06-07 02:06:55.625 159 12603.58 107.58 54968.85 88888.00 2012-06-07 02:06:55.750 159 12603.58 107.55 54968.90 88888.00 2012-06-07 02:06:55.875 159 12603.60 107.58 54968.93 88888.00 2012-06-07 02:06:56.000 159 12603.52 107.55 54968.90 88888.00 2012-06-07 02:06:56.125 159 12603.48 107.58 54968.90 88888.00 2012-06-07 02:06:56.250 159 12603.48 107.55 54968.95 88888.00 2012-06-07 02:06:56.375 159 12603.50 107.60 54968.95 88888.00 2012-06-07 02:06:56.500 159 12603.48 107.60 54968.95 88888.00 2012-06-07 02:06:56.625 159 12603.50 107.58 54968.97 88888.00 2012-06-07 02:06:56.750 159 12603.52 107.58 54968.95 88888.00 2012-06-07 02:06:56.875 159 12603.50 107.55 54968.95 88888.00 2012-06-07 02:06:57.000 159 12603.45 107.53 54969.00 88888.00 2012-06-07 02:06:57.125 159 12603.38 107.55 54969.03 88888.00 2012-06-07 02:06:57.250 159 12603.35 107.55 54969.03 88888.00 2012-06-07 02:06:57.375 159 12603.35 107.58 54969.03 88888.00 2012-06-07 02:06:57.500 159 12603.33 107.53 54969.03 88888.00 2012-06-07 02:06:57.625 159 12603.30 107.55 54969.03 88888.00 2012-06-07 02:06:57.750 159 12603.25 107.58 54969.05 88888.00 2012-06-07 02:06:57.875 159 12603.30 107.60 54969.12 88888.00 2012-06-07 02:06:58.000 159 12603.25 107.58 54969.12 88888.00 2012-06-07 02:06:58.125 159 12603.25 107.58 54969.15 88888.00 2012-06-07 02:06:58.250 159 12603.23 107.55 54969.18 88888.00 2012-06-07 02:06:58.375 159 12603.25 107.55 54969.15 88888.00 2012-06-07 02:06:58.500 159 12603.17 107.55 54969.18 88888.00 2012-06-07 02:06:58.625 159 12603.15 107.58 54969.18 88888.00 2012-06-07 02:06:58.750 159 12603.20 107.58 54969.22 88888.00 2012-06-07 02:06:58.875 159 12603.25 107.58 54969.22 88888.00 2012-06-07 02:06:59.000 159 12603.25 107.58 54969.25 88888.00 2012-06-07 02:06:59.125 159 12603.20 107.58 54969.22 88888.00 2012-06-07 02:06:59.250 159 12603.17 107.58 54969.25 88888.00 2012-06-07 02:06:59.375 159 12603.20 107.58 54969.25 88888.00 2012-06-07 02:06:59.500 159 12603.20 107.58 54969.28 88888.00 2012-06-07 02:06:59.625 159 12603.20 107.58 54969.30 88888.00 2012-06-07 02:06:59.750 159 12603.20 107.60 54969.32 88888.00 2012-06-07 02:06:59.875 159 12603.12 107.65 54969.30 88888.00 2012-06-07 02:07:00.000 159 12603.08 107.65 54969.30 88888.00 2012-06-07 02:07:00.125 159 12603.08 107.62 54969.30 88888.00 2012-06-07 02:07:00.250 159 12603.05 107.60 54969.30 88888.00 2012-06-07 02:07:00.375 159 12603.02 107.67 54969.30 88888.00 2012-06-07 02:07:00.500 159 12603.02 107.72 54969.32 88888.00 2012-06-07 02:07:00.625 159 12603.02 107.70 54969.32 88888.00 2012-06-07 02:07:00.750 159 12602.95 107.67 54969.30 88888.00 2012-06-07 02:07:00.875 159 12602.92 107.72 54969.38 88888.00 2012-06-07 02:07:01.000 159 12602.92 107.75 54969.38 88888.00 2012-06-07 02:07:01.125 159 12602.92 107.72 54969.43 88888.00 2012-06-07 02:07:01.250 159 12602.88 107.75 54969.43 88888.00 2012-06-07 02:07:01.375 159 12603.17 107.60 54969.82 88888.00 2012-06-07 02:07:01.500 159 12603.17 107.65 54969.85 88888.00 2012-06-07 02:07:01.625 159 12603.12 107.62 54969.82 88888.00 2012-06-07 02:07:01.750 159 12603.05 107.62 54969.82 88888.00 2012-06-07 02:07:01.875 159 12603.08 107.60 54969.85 88888.00 2012-06-07 02:07:02.000 159 12603.08 107.62 54969.85 88888.00 2012-06-07 02:07:02.125 159 12603.02 107.67 54969.88 88888.00 2012-06-07 02:07:02.250 159 12602.95 107.67 54969.93 88888.00 2012-06-07 02:07:02.375 159 12602.65 107.85 54969.50 88888.00 2012-06-07 02:07:02.500 159 12602.65 107.88 54969.53 88888.00 2012-06-07 02:07:02.625 159 12602.67 107.90 54969.57 88888.00 2012-06-07 02:07:02.750 159 12602.70 107.92 54969.60 88888.00 2012-06-07 02:07:02.875 159 12602.67 107.92 54969.60 88888.00 2012-06-07 02:07:03.000 159 12602.65 107.95 54969.60 88888.00 2012-06-07 02:07:03.125 159 12602.65 107.95 54969.60 88888.00 2012-06-07 02:07:03.250 159 12602.58 107.90 54969.62 88888.00 2012-06-07 02:07:03.375 159 12602.55 107.95 54969.62 88888.00 2012-06-07 02:07:03.500 159 12602.58 107.95 54969.65 88888.00 2012-06-07 02:07:03.625 159 12602.60 107.97 54969.68 88888.00 2012-06-07 02:07:03.750 159 12602.58 108.00 54969.68 88888.00 2012-06-07 02:07:03.875 159 12602.52 108.00 54969.68 88888.00 2012-06-07 02:07:04.000 159 12602.50 108.03 54969.70 88888.00 2012-06-07 02:07:04.125 159 12602.48 108.03 54969.75 88888.00 2012-06-07 02:07:04.250 159 12602.48 108.00 54969.75 88888.00 2012-06-07 02:07:04.375 159 12602.52 108.00 54969.72 88888.00 2012-06-07 02:07:04.500 159 12602.48 108.05 54969.75 88888.00 2012-06-07 02:07:04.625 159 12602.42 108.08 54969.75 88888.00 2012-06-07 02:07:04.750 159 12602.40 108.10 54969.80 88888.00 2012-06-07 02:07:04.875 159 12602.42 108.10 54969.82 88888.00 2012-06-07 02:07:05.000 159 12602.50 108.05 54969.80 88888.00 2012-06-07 02:07:05.125 159 12602.55 108.08 54969.82 88888.00 2012-06-07 02:07:05.250 159 12602.60 108.10 54969.85 88888.00 2012-06-07 02:07:05.375 159 12602.52 108.15 54969.82 88888.00 2012-06-07 02:07:05.500 159 12602.42 108.17 54969.85 88888.00 2012-06-07 02:07:05.625 159 12602.40 108.17 54969.85 88888.00 2012-06-07 02:07:05.750 159 12602.35 108.20 54969.82 88888.00 2012-06-07 02:07:05.875 159 12602.35 108.22 54969.82 88888.00 2012-06-07 02:07:06.000 159 12602.38 108.28 54969.85 88888.00 2012-06-07 02:07:06.125 159 12602.38 108.30 54969.85 88888.00 2012-06-07 02:07:06.250 159 12602.35 108.28 54969.88 88888.00 2012-06-07 02:07:06.375 159 12602.38 108.33 54969.93 88888.00 2012-06-07 02:07:06.500 159 12602.38 108.38 54969.90 88888.00 2012-06-07 02:07:06.625 159 12602.40 108.38 54969.90 88888.00 2012-06-07 02:07:06.750 159 12602.38 108.40 54969.93 88888.00 2012-06-07 02:07:06.875 159 12602.35 108.42 54969.93 88888.00 2012-06-07 02:07:07.000 159 12602.35 108.40 54969.93 88888.00 2012-06-07 02:07:07.125 159 12602.30 108.42 54969.97 88888.00 2012-06-07 02:07:07.250 159 12602.30 108.45 54970.00 88888.00 2012-06-07 02:07:07.375 159 12602.27 108.47 54970.03 88888.00 2012-06-07 02:07:07.500 159 12602.20 108.45 54970.00 88888.00 2012-06-07 02:07:07.625 159 12602.17 108.47 54970.00 88888.00 2012-06-07 02:07:07.750 159 12602.17 108.53 54970.03 88888.00 2012-06-07 02:07:07.875 159 12602.12 108.55 54970.00 88888.00 2012-06-07 02:07:08.000 159 12602.12 108.58 54970.05 88888.00 2012-06-07 02:07:08.125 159 12602.17 108.60 54970.10 88888.00 2012-06-07 02:07:08.250 159 12602.20 108.60 54970.10 88888.00 2012-06-07 02:07:08.375 159 12602.20 108.62 54970.07 88888.00 2012-06-07 02:07:08.500 159 12602.12 108.67 54970.10 88888.00 2012-06-07 02:07:08.625 159 12602.15 108.75 54970.10 88888.00 2012-06-07 02:07:08.750 159 12602.15 108.72 54970.15 88888.00 2012-06-07 02:07:08.875 159 12602.20 108.72 54970.12 88888.00 2012-06-07 02:07:09.000 159 12602.25 108.75 54970.12 88888.00 2012-06-07 02:07:09.125 159 12602.23 108.80 54970.15 88888.00 2012-06-07 02:07:09.250 159 12602.17 108.78 54970.12 88888.00 2012-06-07 02:07:09.375 159 12602.17 108.80 54970.12 88888.00 2012-06-07 02:07:09.500 159 12602.15 108.83 54970.20 88888.00 2012-06-07 02:07:09.625 159 12602.17 108.90 54970.18 88888.00 2012-06-07 02:07:09.750 159 12602.15 108.90 54970.18 88888.00 2012-06-07 02:07:09.875 159 12602.12 108.85 54970.22 88888.00 2012-06-07 02:07:10.000 159 12602.12 108.88 54970.22 88888.00 2012-06-07 02:07:10.125 159 12602.12 108.90 54970.22 88888.00 2012-06-07 02:07:10.250 159 12602.12 108.92 54970.22 88888.00 2012-06-07 02:07:10.375 159 12602.20 108.92 54970.22 88888.00 2012-06-07 02:07:10.500 159 12602.23 108.92 54970.25 88888.00 2012-06-07 02:07:10.625 159 12602.23 108.95 54970.25 88888.00 2012-06-07 02:07:10.750 159 12602.20 109.00 54970.28 88888.00 2012-06-07 02:07:10.875 159 12602.20 109.00 54970.30 88888.00 2012-06-07 02:07:11.000 159 12602.17 109.03 54970.28 88888.00 2012-06-07 02:07:11.125 159 12602.17 109.05 54970.28 88888.00 2012-06-07 02:07:11.250 159 12602.15 109.05 54970.30 88888.00 2012-06-07 02:07:11.375 159 12602.20 109.05 54970.32 88888.00 2012-06-07 02:07:11.500 159 12602.20 109.08 54970.30 88888.00 2012-06-07 02:07:11.625 159 12602.20 109.05 54970.30 88888.00 2012-06-07 02:07:11.750 159 12602.20 109.10 54970.30 88888.00 2012-06-07 02:07:11.875 159 12602.20 109.15 54970.32 88888.00 2012-06-07 02:07:12.000 159 12602.23 109.17 54970.35 88888.00 2012-06-07 02:07:12.125 159 12602.23 109.22 54970.38 88888.00 2012-06-07 02:07:12.250 159 12602.25 109.22 54970.38 88888.00 2012-06-07 02:07:12.375 159 12602.20 109.22 54970.38 88888.00 2012-06-07 02:07:12.500 159 12602.23 109.25 54970.35 88888.00 2012-06-07 02:07:12.625 159 12602.25 109.30 54970.38 88888.00 2012-06-07 02:07:12.750 159 12602.27 109.35 54970.38 88888.00 2012-06-07 02:07:12.875 159 12602.25 109.35 54970.38 88888.00 2012-06-07 02:07:13.000 159 12602.27 109.35 54970.38 88888.00 2012-06-07 02:07:13.125 159 12602.33 109.35 54970.38 88888.00 2012-06-07 02:07:13.250 159 12602.30 109.38 54970.40 88888.00 2012-06-07 02:07:13.375 159 12602.33 109.42 54970.43 88888.00 2012-06-07 02:07:13.500 159 12602.35 109.45 54970.43 88888.00 2012-06-07 02:07:13.625 159 12602.35 109.45 54970.40 88888.00 2012-06-07 02:07:13.750 159 12602.35 109.45 54970.43 88888.00 2012-06-07 02:07:13.875 159 12602.38 109.50 54970.43 88888.00 2012-06-07 02:07:14.000 159 12602.38 109.55 54970.40 88888.00 2012-06-07 02:07:14.125 159 12602.45 109.55 54970.43 88888.00 2012-06-07 02:07:14.250 159 12602.45 109.53 54970.47 88888.00 2012-06-07 02:07:14.375 159 12602.45 109.58 54970.47 88888.00 2012-06-07 02:07:14.500 159 12602.48 109.58 54970.43 88888.00 2012-06-07 02:07:14.625 159 12602.50 109.60 54970.45 88888.00 2012-06-07 02:07:14.750 159 12602.55 109.62 54970.47 88888.00 2012-06-07 02:07:14.875 159 12602.52 109.62 54970.47 88888.00 2012-06-07 02:07:15.000 159 12602.55 109.62 54970.45 88888.00 2012-06-07 02:07:15.125 159 12602.55 109.65 54970.45 88888.00 2012-06-07 02:07:15.250 159 12602.52 109.65 54970.47 88888.00 2012-06-07 02:07:15.375 159 12602.55 109.65 54970.45 88888.00 2012-06-07 02:07:15.500 159 12602.58 109.70 54970.50 88888.00 2012-06-07 02:07:15.625 159 12602.62 109.75 54970.53 88888.00 2012-06-07 02:07:15.750 159 12602.70 109.75 54970.50 88888.00 2012-06-07 02:07:15.875 159 12602.73 109.80 54970.50 88888.00 2012-06-07 02:07:16.000 159 12602.62 109.80 54970.47 88888.00 2012-06-07 02:07:16.125 159 12602.52 109.83 54970.53 88888.00 2012-06-07 02:07:16.250 159 12602.52 109.83 54970.50 88888.00 2012-06-07 02:07:16.375 159 12602.58 109.83 54970.50 88888.00 2012-06-07 02:07:16.500 159 12602.60 109.83 54970.47 88888.00 2012-06-07 02:07:16.625 159 12602.67 109.83 54970.53 88888.00 2012-06-07 02:07:16.750 159 12602.75 109.90 54970.53 88888.00 2012-06-07 02:07:16.875 159 12602.75 109.95 54970.53 88888.00 2012-06-07 02:07:17.000 159 12602.77 109.95 54970.50 88888.00 2012-06-07 02:07:17.125 159 12602.80 109.95 54970.53 88888.00 2012-06-07 02:07:17.250 159 12602.85 109.97 54970.57 88888.00 2012-06-07 02:07:17.375 159 12602.88 110.00 54970.55 88888.00 2012-06-07 02:07:17.500 159 12602.90 109.97 54970.53 88888.00 2012-06-07 02:07:17.625 159 12602.90 110.00 54970.55 88888.00 2012-06-07 02:07:17.750 159 12602.90 110.05 54970.55 88888.00 2012-06-07 02:07:17.875 159 12602.90 110.10 54970.57 88888.00 2012-06-07 02:07:18.000 159 12602.88 110.15 54970.57 88888.00 2012-06-07 02:07:18.125 159 12602.92 110.12 54970.57 88888.00 2012-06-07 02:07:18.250 159 12602.92 110.12 54970.53 88888.00 2012-06-07 02:07:18.375 159 12602.95 110.17 54970.57 88888.00 2012-06-07 02:07:18.500 159 12603.00 110.17 54970.55 88888.00 2012-06-07 02:07:18.625 159 12603.00 110.20 54970.57 88888.00 2012-06-07 02:07:18.750 159 12603.02 110.28 54970.62 88888.00 2012-06-07 02:07:18.875 159 12603.08 110.33 54970.62 88888.00 2012-06-07 02:07:19.000 159 12603.08 110.30 54970.57 88888.00 2012-06-07 02:07:19.125 159 12603.02 110.33 54970.57 88888.00 2012-06-07 02:07:19.250 159 12603.02 110.30 54970.57 88888.00 2012-06-07 02:07:19.375 159 12603.12 110.33 54970.55 88888.00 2012-06-07 02:07:19.500 159 12603.15 110.38 54970.57 88888.00 2012-06-07 02:07:19.625 159 12603.17 110.38 54970.55 88888.00 2012-06-07 02:07:19.750 159 12603.17 110.40 54970.57 88888.00 2012-06-07 02:07:19.875 159 12603.15 110.40 54970.57 88888.00 2012-06-07 02:07:20.000 159 12603.15 110.45 54970.57 88888.00 2012-06-07 02:07:20.125 159 12603.25 110.47 54970.60 88888.00 2012-06-07 02:07:20.250 159 12603.30 110.53 54970.60 88888.00 2012-06-07 02:07:20.375 159 12603.35 110.53 54970.60 88888.00 2012-06-07 02:07:20.500 159 12603.38 110.50 54970.57 88888.00 2012-06-07 02:07:20.625 159 12603.33 110.55 54970.65 88888.00 2012-06-07 02:07:20.750 159 12603.35 110.60 54970.62 88888.00 2012-06-07 02:07:20.875 159 12603.38 110.62 54970.62 88888.00 2012-06-07 02:07:21.000 159 12603.40 110.62 54970.60 88888.00 2012-06-07 02:07:21.125 159 12603.42 110.65 54970.62 88888.00 2012-06-07 02:07:21.250 159 12603.45 110.67 54970.65 88888.00 2012-06-07 02:07:21.375 159 12603.50 110.67 54970.65 88888.00 2012-06-07 02:07:21.500 159 12603.48 110.70 54970.60 88888.00 2012-06-07 02:07:21.625 159 12603.55 110.72 54970.60 88888.00 2012-06-07 02:07:21.750 159 12603.65 110.72 54970.60 88888.00 2012-06-07 02:07:21.875 159 12603.67 110.75 54970.60 88888.00 2012-06-07 02:07:22.000 159 12603.65 110.75 54970.60 88888.00 2012-06-07 02:07:22.125 159 12603.65 110.80 54970.65 88888.00 2012-06-07 02:07:22.250 159 12603.65 110.83 54970.68 88888.00 2012-06-07 02:07:22.375 159 12603.67 110.88 54970.65 88888.00 2012-06-07 02:07:22.500 159 12603.77 110.90 54970.65 88888.00 2012-06-07 02:07:22.625 159 12603.77 110.90 54970.65 88888.00 2012-06-07 02:07:22.750 159 12603.83 110.95 54970.68 88888.00 2012-06-07 02:07:22.875 159 12603.83 110.97 54970.68 88888.00 2012-06-07 02:07:23.000 159 12603.80 110.95 54970.62 88888.00 2012-06-07 02:07:23.125 159 12603.83 110.95 54970.68 88888.00 2012-06-07 02:07:23.250 159 12603.90 110.97 54970.70 88888.00 2012-06-07 02:07:23.375 159 12603.92 111.00 54970.68 88888.00 2012-06-07 02:07:23.500 159 12603.92 111.03 54970.68 88888.00 2012-06-07 02:07:23.625 159 12603.95 111.05 54970.68 88888.00 2012-06-07 02:07:23.750 159 12603.95 111.08 54970.70 88888.00 2012-06-07 02:07:23.875 159 12603.95 111.10 54970.70 88888.00 2012-06-07 02:07:24.000 159 12604.00 111.12 54970.68 88888.00 2012-06-07 02:07:24.125 159 12604.10 111.12 54970.62 88888.00 2012-06-07 02:07:24.250 159 12604.12 111.12 54970.62 88888.00 2012-06-07 02:07:24.375 159 12604.20 111.20 54970.62 88888.00 2012-06-07 02:07:24.500 159 12604.23 111.20 54970.65 88888.00 2012-06-07 02:07:24.625 159 12604.17 111.17 54970.65 88888.00 2012-06-07 02:07:24.750 159 12604.20 111.22 54970.65 88888.00 2012-06-07 02:07:24.875 159 12604.30 111.22 54970.65 88888.00 2012-06-07 02:07:25.000 159 12604.35 111.22 54970.62 88888.00 2012-06-07 02:07:25.125 159 12604.35 111.25 54970.65 88888.00 2012-06-07 02:07:25.250 159 12604.35 111.25 54970.65 88888.00 2012-06-07 02:07:25.375 159 12604.40 111.28 54970.68 88888.00 2012-06-07 02:07:25.500 159 12604.42 111.33 54970.68 88888.00 2012-06-07 02:07:25.625 159 12604.42 111.30 54970.65 88888.00 2012-06-07 02:07:25.750 159 12604.45 111.30 54970.65 88888.00 2012-06-07 02:07:25.875 159 12604.45 111.33 54970.65 88888.00 2012-06-07 02:07:26.000 159 12604.55 111.38 54970.62 88888.00 2012-06-07 02:07:26.125 159 12604.60 111.40 54970.65 88888.00 2012-06-07 02:07:26.250 159 12604.58 111.38 54970.70 88888.00 2012-06-07 02:07:26.375 159 12604.58 111.40 54970.68 88888.00 2012-06-07 02:07:26.500 159 12604.60 111.42 54970.65 88888.00 2012-06-07 02:07:26.625 159 12604.67 111.40 54970.65 88888.00 2012-06-07 02:07:26.750 159 12604.73 111.38 54970.62 88888.00 2012-06-07 02:07:26.875 159 12604.73 111.50 54970.68 88888.00 2012-06-07 02:07:27.000 159 12604.73 111.50 54970.65 88888.00 2012-06-07 02:07:27.125 159 12604.73 111.42 54970.68 88888.00 2012-06-07 02:07:27.250 159 12604.70 111.45 54970.68 88888.00 2012-06-07 02:07:27.375 159 12604.75 111.53 54970.72 88888.00 2012-06-07 02:07:27.500 159 12604.80 111.55 54970.70 88888.00 2012-06-07 02:07:27.625 159 12604.85 111.55 54970.72 88888.00 2012-06-07 02:07:27.750 159 12604.90 111.58 54970.72 88888.00 2012-06-07 02:07:27.875 159 12604.92 111.58 54970.70 88888.00 2012-06-07 02:07:28.000 159 12604.92 111.58 54970.68 88888.00 2012-06-07 02:07:28.125 159 12604.95 111.55 54970.70 88888.00 2012-06-07 02:07:28.250 159 12604.95 111.58 54970.70 88888.00 2012-06-07 02:07:28.375 159 12604.95 111.60 54970.75 88888.00 2012-06-07 02:07:28.500 159 12604.98 111.62 54970.72 88888.00 2012-06-07 02:07:28.625 159 12605.02 111.62 54970.72 88888.00 2012-06-07 02:07:28.750 159 12605.08 111.60 54970.72 88888.00 2012-06-07 02:07:28.875 159 12605.12 111.62 54970.72 88888.00 2012-06-07 02:07:29.000 159 12605.15 111.67 54970.72 88888.00 2012-06-07 02:07:29.125 159 12605.20 111.70 54970.72 88888.00 2012-06-07 02:07:29.250 159 12605.17 111.67 54970.72 88888.00 2012-06-07 02:07:29.375 159 12605.23 111.67 54970.70 88888.00 2012-06-07 02:07:29.500 159 12605.23 111.67 54970.72 88888.00 2012-06-07 02:07:29.625 159 12605.27 111.70 54970.75 88888.00 2012-06-07 02:07:29.750 159 12605.25 111.75 54970.75 88888.00 2012-06-07 02:07:29.875 159 12605.27 111.78 54970.78 88888.00 2012-06-07 02:07:30.000 159 12605.25 111.78 54970.75 88888.00 2012-06-07 02:07:30.125 159 12605.30 111.78 54970.72 88888.00 2012-06-07 02:07:30.250 159 12605.42 111.78 54970.75 88888.00 2012-06-07 02:07:30.375 159 12605.45 111.78 54970.75 88888.00 2012-06-07 02:07:30.500 159 12605.42 111.78 54970.75 88888.00 2012-06-07 02:07:30.625 159 12605.40 111.80 54970.78 88888.00 2012-06-07 02:07:30.750 159 12605.48 111.83 54970.75 88888.00 2012-06-07 02:07:30.875 159 12605.55 111.80 54970.75 88888.00 2012-06-07 02:07:31.000 159 12605.52 111.80 54970.72 88888.00 2012-06-07 02:07:31.125 159 12605.55 111.85 54970.75 88888.00 2012-06-07 02:07:31.250 159 12605.52 111.83 54970.78 88888.00 2012-06-07 02:07:31.375 159 12605.55 111.85 54970.78 88888.00 2012-06-07 02:07:31.500 159 12605.60 111.83 54970.75 88888.00 2012-06-07 02:07:31.625 159 12605.67 111.85 54970.78 88888.00 2012-06-07 02:07:31.750 159 12605.67 111.88 54970.80 88888.00 2012-06-07 02:07:31.875 159 12605.67 111.90 54970.82 88888.00 2012-06-07 02:07:32.000 159 12605.67 111.88 54970.80 88888.00 2012-06-07 02:07:32.125 159 12605.67 111.92 54970.82 88888.00 2012-06-07 02:07:32.250 159 12605.70 111.92 54970.80 88888.00 2012-06-07 02:07:32.375 159 12605.75 111.92 54970.80 88888.00 2012-06-07 02:07:32.500 159 12605.80 111.92 54970.82 88888.00 2012-06-07 02:07:32.625 159 12605.85 111.92 54970.85 88888.00 2012-06-07 02:07:32.750 159 12605.88 111.95 54970.82 88888.00 2012-06-07 02:07:32.875 159 12605.92 111.95 54970.80 88888.00 2012-06-07 02:07:33.000 159 12605.92 111.92 54970.78 88888.00 2012-06-07 02:07:33.125 159 12605.90 111.92 54970.82 88888.00 2012-06-07 02:07:33.250 159 12605.90 111.95 54970.82 88888.00 2012-06-07 02:07:33.375 159 12605.95 111.97 54970.82 88888.00 2012-06-07 02:07:33.500 159 12605.92 111.95 54970.82 88888.00 2012-06-07 02:07:33.625 159 12605.90 111.92 54970.80 88888.00 2012-06-07 02:07:33.750 159 12606.02 111.95 54970.82 88888.00 2012-06-07 02:07:33.875 159 12606.08 111.95 54970.85 88888.00 2012-06-07 02:07:34.000 159 12606.02 111.95 54970.88 88888.00 2012-06-07 02:07:34.125 159 12605.98 111.92 54970.85 88888.00 2012-06-07 02:07:34.250 159 12606.02 111.92 54970.88 88888.00 2012-06-07 02:07:34.375 159 12606.12 111.97 54970.90 88888.00 2012-06-07 02:07:34.500 159 12606.17 111.97 54970.88 88888.00 2012-06-07 02:07:34.625 159 12606.17 111.92 54970.88 88888.00 2012-06-07 02:07:34.750 159 12606.08 111.92 54970.88 88888.00 2012-06-07 02:07:34.875 159 12606.10 111.92 54970.88 88888.00 2012-06-07 02:07:35.000 159 12606.20 111.95 54970.90 88888.00 2012-06-07 02:07:35.125 159 12606.15 111.95 54970.90 88888.00 2012-06-07 02:07:35.250 159 12606.12 111.95 54970.93 88888.00 2012-06-07 02:07:35.375 159 12606.20 111.97 54970.95 88888.00 2012-06-07 02:07:35.500 159 12606.27 111.97 54970.97 88888.00 2012-06-07 02:07:35.625 159 12606.25 111.95 54970.95 88888.00 2012-06-07 02:07:35.750 159 12606.27 111.95 54970.97 88888.00 2012-06-07 02:07:35.875 159 12606.25 111.92 54970.95 88888.00 2012-06-07 02:07:36.000 159 12606.27 111.92 54970.95 88888.00 2012-06-07 02:07:36.125 159 12606.33 111.95 54970.97 88888.00 2012-06-07 02:07:36.250 159 12606.35 111.92 54971.00 88888.00 2012-06-07 02:07:36.375 159 12606.33 111.95 54970.95 88888.00 2012-06-07 02:07:36.500 159 12606.25 111.95 54970.95 88888.00 2012-06-07 02:07:36.625 159 12606.30 111.97 54971.00 88888.00 2012-06-07 02:07:36.750 159 12606.40 111.97 54970.97 88888.00 2012-06-07 02:07:36.875 159 12606.45 111.97 54970.97 88888.00 2012-06-07 02:07:37.000 159 12606.45 111.95 54971.00 88888.00 2012-06-07 02:07:37.125 159 12606.45 112.00 54971.05 88888.00 2012-06-07 02:07:37.250 159 12606.48 111.95 54971.10 88888.00 2012-06-07 02:07:37.375 159 12606.45 111.95 54971.10 88888.00 2012-06-07 02:07:37.500 159 12606.45 111.97 54971.07 88888.00 2012-06-07 02:07:37.625 159 12606.45 111.97 54971.12 88888.00 2012-06-07 02:07:37.750 159 12606.45 111.97 54971.12 88888.00 2012-06-07 02:07:37.875 159 12606.42 111.97 54971.12 88888.00 2012-06-07 02:07:38.000 159 12606.38 111.92 54971.10 88888.00 2012-06-07 02:07:38.125 159 12606.38 111.90 54971.15 88888.00 2012-06-07 02:07:38.250 159 12606.38 111.90 54971.15 88888.00 2012-06-07 02:07:38.375 159 12606.40 111.90 54971.15 88888.00 2012-06-07 02:07:38.500 159 12606.45 111.90 54971.15 88888.00 2012-06-07 02:07:38.625 159 12606.48 111.92 54971.20 88888.00 2012-06-07 02:07:38.750 159 12606.50 111.92 54971.20 88888.00 2012-06-07 02:07:38.875 159 12606.55 111.90 54971.15 88888.00 2012-06-07 02:07:39.000 159 12606.55 111.88 54971.15 88888.00 2012-06-07 02:07:39.125 159 12606.55 111.88 54971.20 88888.00 2012-06-07 02:07:39.250 159 12606.58 111.85 54971.20 88888.00 2012-06-07 02:07:39.375 159 12606.50 111.85 54971.22 88888.00 2012-06-07 02:07:39.500 159 12606.48 111.85 54971.20 88888.00 2012-06-07 02:07:39.625 159 12606.50 111.85 54971.22 88888.00 2012-06-07 02:07:39.750 159 12606.50 111.85 54971.22 88888.00 2012-06-07 02:07:39.875 159 12606.55 111.85 54971.22 88888.00 2012-06-07 02:07:40.000 159 12606.58 111.83 54971.22 88888.00 2012-06-07 02:07:40.125 159 12606.58 111.80 54971.28 88888.00 2012-06-07 02:07:40.250 159 12606.55 111.80 54971.30 88888.00 2012-06-07 02:07:40.375 159 12606.60 111.85 54971.30 88888.00 2012-06-07 02:07:40.500 159 12606.58 111.83 54971.28 88888.00 2012-06-07 02:07:40.625 159 12606.58 111.80 54971.32 88888.00 2012-06-07 02:07:40.750 159 12606.60 111.83 54971.32 88888.00 2012-06-07 02:07:40.875 159 12606.55 111.78 54971.35 88888.00 2012-06-07 02:07:41.000 159 12606.52 111.78 54971.35 88888.00 2012-06-07 02:07:41.125 159 12606.50 111.78 54971.38 88888.00 2012-06-07 02:07:41.250 159 12606.50 111.78 54971.38 88888.00 2012-06-07 02:07:41.375 159 12606.55 111.78 54971.35 88888.00 2012-06-07 02:07:41.500 159 12606.58 111.75 54971.38 88888.00 2012-06-07 02:07:41.625 159 12606.55 111.78 54971.40 88888.00 2012-06-07 02:07:41.750 159 12606.52 111.75 54971.38 88888.00 2012-06-07 02:07:41.875 159 12606.55 111.72 54971.40 88888.00 2012-06-07 02:07:42.000 159 12606.58 111.72 54971.43 88888.00 2012-06-07 02:07:42.125 159 12606.58 111.75 54971.45 88888.00 2012-06-07 02:07:42.250 159 12606.52 111.72 54971.47 88888.00 2012-06-07 02:07:42.375 159 12606.52 111.70 54971.45 88888.00 2012-06-07 02:07:42.500 159 12606.55 111.70 54971.45 88888.00 2012-06-07 02:07:42.625 159 12606.58 111.70 54971.45 88888.00 2012-06-07 02:07:42.750 159 12606.52 111.72 54971.50 88888.00 2012-06-07 02:07:42.875 159 12606.48 111.72 54971.47 88888.00 2012-06-07 02:07:43.000 159 12606.45 111.72 54971.50 88888.00 2012-06-07 02:07:43.125 159 12606.48 111.72 54971.53 88888.00 2012-06-07 02:07:43.250 159 12606.50 111.65 54971.50 88888.00 2012-06-07 02:07:43.375 159 12606.48 111.65 54971.53 88888.00 2012-06-07 02:07:43.500 159 12606.48 111.67 54971.57 88888.00 2012-06-07 02:07:43.625 159 12606.52 111.70 54971.55 88888.00 2012-06-07 02:07:43.750 159 12606.55 111.70 54971.57 88888.00 2012-06-07 02:07:43.875 159 12606.55 111.67 54971.57 88888.00 2012-06-07 02:07:44.000 159 12606.52 111.67 54971.55 88888.00 2012-06-07 02:07:44.125 159 12606.55 111.70 54971.62 88888.00 2012-06-07 02:07:44.250 159 12606.60 111.70 54971.65 88888.00 2012-06-07 02:07:44.375 159 12606.55 111.70 54971.60 88888.00 2012-06-07 02:07:44.500 159 12606.48 111.67 54971.65 88888.00 2012-06-07 02:07:44.625 159 12606.52 111.65 54971.65 88888.00 2012-06-07 02:07:44.750 159 12606.55 111.65 54971.68 88888.00 2012-06-07 02:07:44.875 159 12606.50 111.65 54971.72 88888.00 2012-06-07 02:07:45.000 159 12606.48 111.65 54971.70 88888.00 2012-06-07 02:07:45.125 159 12606.52 111.67 54971.75 88888.00 2012-06-07 02:07:45.250 159 12606.50 111.62 54971.72 88888.00 2012-06-07 02:07:45.375 159 12606.52 111.60 54971.70 88888.00 2012-06-07 02:07:45.500 159 12606.50 111.60 54971.68 88888.00 2012-06-07 02:07:45.625 159 12606.50 111.62 54971.72 88888.00 2012-06-07 02:07:45.750 159 12606.45 111.62 54971.75 88888.00 2012-06-07 02:07:45.875 159 12606.48 111.60 54971.82 88888.00 2012-06-07 02:07:46.000 159 12606.48 111.58 54971.80 88888.00 2012-06-07 02:07:46.125 159 12606.42 111.58 54971.82 88888.00 2012-06-07 02:07:46.250 159 12606.40 111.55 54971.82 88888.00 2012-06-07 02:07:46.375 159 12606.42 111.55 54971.80 88888.00 2012-06-07 02:07:46.500 159 12606.40 111.58 54971.82 88888.00 2012-06-07 02:07:46.625 159 12606.40 111.58 54971.85 88888.00 2012-06-07 02:07:46.750 159 12606.45 111.55 54971.85 88888.00 2012-06-07 02:07:46.875 159 12606.45 111.58 54971.90 88888.00 2012-06-07 02:07:47.000 159 12606.40 111.58 54971.90 88888.00 2012-06-07 02:07:47.125 159 12606.40 111.53 54971.88 88888.00 2012-06-07 02:07:47.250 159 12606.40 111.53 54971.90 88888.00 2012-06-07 02:07:47.375 159 12606.40 111.58 54971.90 88888.00 2012-06-07 02:07:47.500 159 12606.45 111.60 54971.93 88888.00 2012-06-07 02:07:47.625 159 12606.45 111.58 54971.93 88888.00 2012-06-07 02:07:47.750 159 12606.42 111.53 54971.93 88888.00 2012-06-07 02:07:47.875 159 12606.40 111.53 54971.90 88888.00 2012-06-07 02:07:48.000 159 12606.40 111.55 54971.90 88888.00 2012-06-07 02:07:48.125 159 12606.35 111.58 54971.93 88888.00 2012-06-07 02:07:48.250 159 12606.33 111.58 54971.95 88888.00 2012-06-07 02:07:48.375 159 12606.33 111.60 54971.95 88888.00 2012-06-07 02:07:48.500 159 12606.35 111.55 54971.95 88888.00 2012-06-07 02:07:48.625 159 12606.33 111.58 54972.00 88888.00 2012-06-07 02:07:48.750 159 12606.30 111.58 54972.00 88888.00 2012-06-07 02:07:48.875 159 12606.25 111.58 54971.97 88888.00 2012-06-07 02:07:49.000 159 12606.25 111.53 54971.95 88888.00 2012-06-07 02:07:49.125 159 12606.20 111.53 54971.97 88888.00 2012-06-07 02:07:49.250 159 12606.20 111.55 54972.00 88888.00 2012-06-07 02:07:49.375 159 12606.23 111.58 54972.03 88888.00 2012-06-07 02:07:49.500 159 12606.25 111.55 54972.00 88888.00 2012-06-07 02:07:49.625 159 12606.23 111.58 54972.03 88888.00 2012-06-07 02:07:49.750 159 12606.20 111.58 54972.03 88888.00 2012-06-07 02:07:49.875 159 12606.23 111.53 54972.00 88888.00 2012-06-07 02:07:50.000 159 12606.20 111.53 54972.03 88888.00 2012-06-07 02:07:50.125 159 12606.20 111.55 54972.05 88888.00 2012-06-07 02:07:50.250 159 12606.30 111.55 54972.05 88888.00 2012-06-07 02:07:50.375 159 12606.33 111.55 54972.03 88888.00 2012-06-07 02:07:50.500 159 12606.27 111.58 54972.07 88888.00 2012-06-07 02:07:50.625 159 12606.20 111.60 54972.10 88888.00 2012-06-07 02:07:50.750 159 12606.17 111.60 54972.10 88888.00 2012-06-07 02:07:50.875 159 12606.15 111.55 54972.10 88888.00 2012-06-07 02:07:51.000 159 12606.12 111.53 54972.10 88888.00 2012-06-07 02:07:51.125 159 12606.08 111.55 54972.15 88888.00 2012-06-07 02:07:51.250 159 12606.10 111.55 54972.15 88888.00 2012-06-07 02:07:51.375 159 12606.17 111.55 54972.15 88888.00 2012-06-07 02:07:51.500 159 12606.20 111.55 54972.15 88888.00 2012-06-07 02:07:51.625 159 12606.23 111.55 54972.18 88888.00 2012-06-07 02:07:51.750 159 12606.30 111.58 54972.20 88888.00 2012-06-07 02:07:51.875 159 12606.27 111.58 54972.22 88888.00 2012-06-07 02:07:52.000 159 12606.27 111.58 54972.20 88888.00 2012-06-07 02:07:52.125 159 12606.25 111.60 54972.22 88888.00 2012-06-07 02:07:52.250 159 12606.23 111.55 54972.28 88888.00 2012-06-07 02:07:52.375 159 12606.27 111.55 54972.28 88888.00 2012-06-07 02:07:52.500 159 12606.23 111.55 54972.25 88888.00 2012-06-07 02:07:52.625 159 12606.17 111.55 54972.28 88888.00 2012-06-07 02:07:52.750 159 12606.17 111.55 54972.30 88888.00 2012-06-07 02:07:52.875 159 12606.23 111.55 54972.28 88888.00 2012-06-07 02:07:53.000 159 12606.27 111.55 54972.32 88888.00 2012-06-07 02:07:53.125 159 12606.25 111.58 54972.30 88888.00 2012-06-07 02:07:53.250 159 12606.17 111.55 54972.30 88888.00 2012-06-07 02:07:53.375 159 12606.15 111.58 54972.28 88888.00 2012-06-07 02:07:53.500 159 12606.17 111.58 54972.32 88888.00 2012-06-07 02:07:53.625 159 12606.08 111.58 54972.32 88888.00 2012-06-07 02:07:53.750 159 12606.02 111.55 54972.32 88888.00 2012-06-07 02:07:53.875 159 12606.08 111.58 54972.32 88888.00 2012-06-07 02:07:54.000 159 12606.08 111.58 54972.32 88888.00 2012-06-07 02:07:54.125 159 12606.02 111.55 54972.35 88888.00 2012-06-07 02:07:54.250 159 12606.02 111.58 54972.38 88888.00 2012-06-07 02:07:54.375 159 12606.08 111.60 54972.32 88888.00 2012-06-07 02:07:54.500 159 12606.05 111.58 54972.32 88888.00 2012-06-07 02:07:54.625 159 12606.05 111.60 54972.35 88888.00 2012-06-07 02:07:54.750 159 12605.98 111.58 54972.38 88888.00 2012-06-07 02:07:54.875 159 12605.98 111.60 54972.40 88888.00 2012-06-07 02:07:55.000 159 12606.02 111.60 54972.40 88888.00 2012-06-07 02:07:55.125 159 12606.02 111.60 54972.43 88888.00 2012-06-07 02:07:55.250 159 12605.95 111.58 54972.40 88888.00 2012-06-07 02:07:55.375 159 12605.98 111.60 54972.40 88888.00 2012-06-07 02:07:55.500 159 12606.02 111.60 54972.40 88888.00 2012-06-07 02:07:55.625 159 12605.98 111.60 54972.40 88888.00 2012-06-07 02:07:55.750 159 12605.92 111.55 54972.40 88888.00 2012-06-07 02:07:55.875 159 12605.88 111.53 54972.40 88888.00 2012-06-07 02:07:56.000 159 12605.88 111.55 54972.40 88888.00 2012-06-07 02:07:56.125 159 12605.83 111.55 54972.43 88888.00 2012-06-07 02:07:56.250 159 12605.80 111.50 54972.43 88888.00 2012-06-07 02:07:56.375 159 12605.83 111.55 54972.40 88888.00 2012-06-07 02:07:56.500 159 12605.77 111.60 54972.43 88888.00 2012-06-07 02:07:56.625 159 12605.83 111.58 54972.45 88888.00 2012-06-07 02:07:56.750 159 12605.92 111.55 54972.45 88888.00 2012-06-07 02:07:56.875 159 12605.92 111.55 54972.47 88888.00 2012-06-07 02:07:57.000 159 12605.92 111.58 54972.45 88888.00 2012-06-07 02:07:57.125 159 12605.90 111.55 54972.45 88888.00 2012-06-07 02:07:57.250 159 12605.77 111.53 54972.47 88888.00 2012-06-07 02:07:57.375 159 12605.73 111.47 54972.47 88888.00 2012-06-07 02:07:57.500 159 12605.67 111.47 54972.45 88888.00 2012-06-07 02:07:57.625 159 12605.75 111.50 54972.47 88888.00 2012-06-07 02:07:57.750 159 12605.83 111.50 54972.50 88888.00 2012-06-07 02:07:57.875 159 12605.77 111.47 54972.53 88888.00 2012-06-07 02:07:58.000 159 12605.75 111.47 54972.55 88888.00 2012-06-07 02:07:58.125 159 12605.75 111.45 54972.55 88888.00 2012-06-07 02:07:58.250 159 12605.75 111.42 54972.55 88888.00 2012-06-07 02:07:58.375 159 12605.75 111.40 54972.53 88888.00 2012-06-07 02:07:58.500 159 12605.75 111.42 54972.55 88888.00 2012-06-07 02:07:58.625 159 12605.73 111.42 54972.55 88888.00 2012-06-07 02:07:58.750 159 12605.70 111.42 54972.60 88888.00 2012-06-07 02:07:58.875 159 12605.70 111.45 54972.62 88888.00 2012-06-07 02:07:59.000 159 12605.65 111.40 54972.57 88888.00 2012-06-07 02:07:59.125 159 12605.65 111.38 54972.60 88888.00 2012-06-07 02:07:59.250 159 12605.60 111.35 54972.60 88888.00 2012-06-07 02:07:59.375 159 12605.65 111.38 54972.57 88888.00 2012-06-07 02:07:59.500 159 12605.67 111.35 54972.57 88888.00 2012-06-07 02:07:59.625 159 12605.70 111.35 54972.62 88888.00 2012-06-07 02:07:59.750 159 12605.62 111.33 54972.62 88888.00 2012-06-07 02:07:59.875 159 12605.58 111.35 54972.62 88888.00 2012-06-07 02:08:00.000 159 12605.58 111.30 54972.60 88888.00 2012-06-07 02:08:00.125 159 12605.58 111.35 54972.60 88888.00 2012-06-07 02:08:00.250 159 12605.60 111.33 54972.62 88888.00 2012-06-07 02:08:00.375 159 12605.60 111.33 54972.65 88888.00 2012-06-07 02:08:00.500 159 12605.55 111.30 54972.65 88888.00 2012-06-07 02:08:00.625 159 12605.52 111.28 54972.62 88888.00 2012-06-07 02:08:00.750 159 12605.50 111.30 54972.65 88888.00 2012-06-07 02:08:00.875 159 12605.48 111.28 54972.65 88888.00 2012-06-07 02:08:01.000 159 12605.48 111.25 54972.62 88888.00 2012-06-07 02:08:01.125 159 12605.52 111.17 54972.68 88888.00 2012-06-07 02:08:01.250 159 12605.52 111.17 54972.65 88888.00 2012-06-07 02:08:01.375 159 12605.52 111.20 54972.65 88888.00 2012-06-07 02:08:01.500 159 12605.50 111.17 54972.65 88888.00 2012-06-07 02:08:01.625 159 12605.48 111.20 54972.68 88888.00 2012-06-07 02:08:01.750 159 12605.50 111.20 54972.68 88888.00 2012-06-07 02:08:01.875 159 12605.52 111.17 54972.68 88888.00 2012-06-07 02:08:02.000 159 12605.52 111.15 54972.68 88888.00 2012-06-07 02:08:02.125 159 12605.50 111.12 54972.70 88888.00 2012-06-07 02:08:02.250 159 12605.42 111.08 54972.72 88888.00 2012-06-07 02:08:02.375 159 12605.48 111.10 54972.70 88888.00 2012-06-07 02:08:02.500 159 12605.50 111.10 54972.72 88888.00 2012-06-07 02:08:02.625 159 12605.50 111.05 54972.70 88888.00 2012-06-07 02:08:02.750 159 12605.40 111.05 54972.68 88888.00 2012-06-07 02:08:02.875 159 12605.38 111.00 54972.65 88888.00 2012-06-07 02:08:03.000 159 12605.40 111.00 54972.65 88888.00 2012-06-07 02:08:03.125 159 12605.40 110.95 54972.70 88888.00 2012-06-07 02:08:03.250 159 12605.33 110.92 54972.70 88888.00 2012-06-07 02:08:03.375 159 12605.35 110.95 54972.72 88888.00 2012-06-07 02:08:03.500 159 12605.35 110.95 54972.72 88888.00 2012-06-07 02:08:03.625 159 12605.38 110.90 54972.72 88888.00 2012-06-07 02:08:03.750 159 12605.38 110.85 54972.72 88888.00 2012-06-07 02:08:03.875 159 12605.40 110.83 54972.72 88888.00 2012-06-07 02:08:04.000 159 12605.35 110.80 54972.72 88888.00 2012-06-07 02:08:04.125 159 12605.35 110.83 54972.75 88888.00 2012-06-07 02:08:04.250 159 12605.25 110.75 54972.72 88888.00 2012-06-07 02:08:04.375 159 12605.20 110.72 54972.75 88888.00 2012-06-07 02:08:04.500 159 12605.23 110.70 54972.78 88888.00 2012-06-07 02:08:04.625 159 12605.23 110.72 54972.75 88888.00 2012-06-07 02:08:04.750 159 12605.17 110.70 54972.72 88888.00 2012-06-07 02:08:04.875 159 12605.20 110.70 54972.75 88888.00 2012-06-07 02:08:05.000 159 12605.20 110.67 54972.78 88888.00 2012-06-07 02:08:05.125 159 12605.17 110.65 54972.80 88888.00 2012-06-07 02:08:05.250 159 12605.20 110.62 54972.82 88888.00 2012-06-07 02:08:05.375 159 12605.27 110.62 54972.80 88888.00 2012-06-07 02:08:05.500 159 12605.23 110.60 54972.80 88888.00 2012-06-07 02:08:05.625 159 12605.17 110.55 54972.80 88888.00 2012-06-07 02:08:05.750 159 12605.15 110.53 54972.80 88888.00 2012-06-07 02:08:05.875 159 12605.23 110.53 54972.82 88888.00 2012-06-07 02:08:06.000 159 12605.23 110.53 54972.80 88888.00 2012-06-07 02:08:06.125 159 12605.20 110.50 54972.82 88888.00 2012-06-07 02:08:06.250 159 12605.15 110.47 54972.82 88888.00 2012-06-07 02:08:06.375 159 12605.20 110.47 54972.82 88888.00 2012-06-07 02:08:06.500 159 12605.20 110.42 54972.80 88888.00 2012-06-07 02:08:06.625 159 12605.17 110.42 54972.82 88888.00 2012-06-07 02:08:06.750 159 12605.20 110.38 54972.80 88888.00 2012-06-07 02:08:06.875 159 12605.15 110.38 54972.80 88888.00 2012-06-07 02:08:07.000 159 12605.10 110.38 54972.78 88888.00 2012-06-07 02:08:07.125 159 12605.17 110.35 54972.78 88888.00 2012-06-07 02:08:07.250 159 12605.17 110.33 54972.80 88888.00 2012-06-07 02:08:07.375 159 12605.12 110.33 54972.80 88888.00 2012-06-07 02:08:07.500 159 12605.05 110.30 54972.80 88888.00 2012-06-07 02:08:07.625 159 12605.02 110.25 54972.80 88888.00 2012-06-07 02:08:07.750 159 12605.05 110.22 54972.82 88888.00 2012-06-07 02:08:07.875 159 12605.10 110.20 54972.82 88888.00 2012-06-07 02:08:08.000 159 12605.10 110.17 54972.82 88888.00 2012-06-07 02:08:08.125 159 12605.02 110.15 54972.82 88888.00 2012-06-07 02:08:08.250 159 12604.95 110.08 54972.82 88888.00 2012-06-07 02:08:08.375 159 12604.95 110.08 54972.82 88888.00 2012-06-07 02:08:08.500 159 12604.98 110.05 54972.85 88888.00 2012-06-07 02:08:08.625 159 12605.00 110.05 54972.85 88888.00 2012-06-07 02:08:08.750 159 12604.98 110.05 54972.85 88888.00 2012-06-07 02:08:08.875 159 12604.98 110.05 54972.85 88888.00 2012-06-07 02:08:09.000 159 12604.95 110.03 54972.82 88888.00 2012-06-07 02:08:09.125 159 12604.98 109.95 54972.82 88888.00 2012-06-07 02:08:09.250 159 12604.92 109.95 54972.82 88888.00 2012-06-07 02:08:09.375 159 12604.92 109.92 54972.82 88888.00 2012-06-07 02:08:09.500 159 12604.98 109.92 54972.85 88888.00 2012-06-07 02:08:09.625 159 12604.92 109.90 54972.85 88888.00 2012-06-07 02:08:09.750 159 12604.90 109.90 54972.82 88888.00 2012-06-07 02:08:09.875 159 12604.95 109.83 54972.85 88888.00 2012-06-07 02:08:10.000 159 12604.92 109.83 54972.82 88888.00 2012-06-07 02:08:10.125 159 12604.85 109.78 54972.82 88888.00 2012-06-07 02:08:10.250 159 12604.83 109.78 54972.82 88888.00 2012-06-07 02:08:10.375 159 12604.80 109.70 54972.85 88888.00 2012-06-07 02:08:10.500 159 12604.77 109.67 54972.88 88888.00 2012-06-07 02:08:10.625 159 12604.80 109.67 54972.90 88888.00 2012-06-07 02:08:10.750 159 12604.83 109.67 54972.90 88888.00 2012-06-07 02:08:10.875 159 12604.80 109.65 54972.93 88888.00 2012-06-07 02:08:11.000 159 12604.77 109.67 54972.93 88888.00 2012-06-07 02:08:11.125 159 12604.80 109.67 54972.90 88888.00 2012-06-07 02:08:11.250 159 12604.77 109.62 54972.85 88888.00 2012-06-07 02:08:11.375 159 12604.77 109.60 54972.85 88888.00 2012-06-07 02:08:11.500 159 12604.77 109.62 54972.88 88888.00 2012-06-07 02:08:11.625 159 12604.77 109.60 54972.88 88888.00 2012-06-07 02:08:11.750 159 12604.80 109.58 54972.90 88888.00 2012-06-07 02:08:11.875 159 12604.75 109.58 54972.88 88888.00 2012-06-07 02:08:12.000 159 12604.75 109.53 54972.85 88888.00 2012-06-07 02:08:12.125 159 12604.67 109.50 54972.88 88888.00 2012-06-07 02:08:12.250 159 12604.65 109.50 54972.85 88888.00 2012-06-07 02:08:12.375 159 12604.65 109.47 54972.85 88888.00 2012-06-07 02:08:12.500 159 12604.70 109.45 54972.85 88888.00 2012-06-07 02:08:12.625 159 12604.67 109.42 54972.88 88888.00 2012-06-07 02:08:12.750 159 12604.62 109.40 54972.85 88888.00 2012-06-07 02:08:12.875 159 12604.62 109.40 54972.88 88888.00 2012-06-07 02:08:13.000 159 12604.62 109.40 54972.88 88888.00 2012-06-07 02:08:13.125 159 12604.58 109.42 54972.90 88888.00 2012-06-07 02:08:13.250 159 12604.50 109.35 54972.93 88888.00 2012-06-07 02:08:13.375 159 12604.52 109.35 54972.88 88888.00 2012-06-07 02:08:13.500 159 12604.52 109.33 54972.90 88888.00 2012-06-07 02:08:13.625 159 12604.48 109.30 54972.88 88888.00 2012-06-07 02:08:13.750 159 12604.45 109.28 54972.88 88888.00 2012-06-07 02:08:13.875 159 12604.45 109.30 54972.88 88888.00 2012-06-07 02:08:14.000 159 12604.42 109.30 54972.90 88888.00 2012-06-07 02:08:14.125 159 12604.38 109.30 54972.93 88888.00 2012-06-07 02:08:14.250 159 12604.35 109.22 54972.90 88888.00 2012-06-07 02:08:14.375 159 12604.35 109.22 54972.90 88888.00 2012-06-07 02:08:14.500 159 12604.35 109.22 54972.93 88888.00 2012-06-07 02:08:14.625 159 12604.27 109.17 54972.93 88888.00 2012-06-07 02:08:14.750 159 12604.23 109.17 54972.93 88888.00 2012-06-07 02:08:14.875 159 12604.25 109.10 54972.90 88888.00 2012-06-07 02:08:15.000 159 12604.27 109.08 54972.88 88888.00 2012-06-07 02:08:15.125 159 12604.20 109.08 54972.93 88888.00 2012-06-07 02:08:15.250 159 12604.17 109.10 54972.93 88888.00 2012-06-07 02:08:15.375 159 12604.17 109.08 54972.90 88888.00 2012-06-07 02:08:15.500 159 12604.08 109.08 54972.90 88888.00 2012-06-07 02:08:15.625 159 12604.02 109.08 54972.90 88888.00 2012-06-07 02:08:15.750 159 12604.02 109.08 54972.90 88888.00 2012-06-07 02:08:15.875 159 12604.05 109.05 54972.93 88888.00 2012-06-07 02:08:16.000 159 12604.05 109.00 54972.90 88888.00 2012-06-07 02:08:16.125 159 12604.05 108.97 54972.95 88888.00 2012-06-07 02:08:16.250 159 12604.02 108.97 54972.97 88888.00 2012-06-07 02:08:16.375 159 12604.05 108.97 54972.93 88888.00 2012-06-07 02:08:16.500 159 12604.00 109.00 54972.93 88888.00 2012-06-07 02:08:16.625 159 12603.95 108.97 54972.90 88888.00 2012-06-07 02:08:16.750 159 12603.92 108.97 54972.97 88888.00 2012-06-07 02:08:16.875 159 12603.95 109.00 54973.00 88888.00 2012-06-07 02:08:17.000 159 12603.92 108.97 54972.95 88888.00 2012-06-07 02:08:17.125 159 12603.92 108.95 54972.95 88888.00 2012-06-07 02:08:17.250 159 12603.88 108.92 54972.97 88888.00 2012-06-07 02:08:17.375 159 12603.90 108.95 54973.03 88888.00 2012-06-07 02:08:17.500 159 12603.88 108.95 54973.00 88888.00 2012-06-07 02:08:17.625 159 12603.85 108.95 54973.00 88888.00 2012-06-07 02:08:17.750 159 12603.83 108.97 54973.00 88888.00 2012-06-07 02:08:17.875 159 12603.70 108.97 54972.95 88888.00 2012-06-07 02:08:18.000 159 12603.70 108.95 54972.95 88888.00 2012-06-07 02:08:18.125 159 12603.75 108.95 54972.95 88888.00 2012-06-07 02:08:18.250 159 12603.70 108.95 54972.97 88888.00 2012-06-07 02:08:18.375 159 12603.65 108.92 54972.97 88888.00 2012-06-07 02:08:18.500 159 12603.67 108.92 54972.97 88888.00 2012-06-07 02:08:18.625 159 12603.65 108.97 54972.97 88888.00 2012-06-07 02:08:18.750 159 12603.60 108.95 54972.97 88888.00 2012-06-07 02:08:18.875 159 12603.60 108.90 54972.95 88888.00 2012-06-07 02:08:19.000 159 12603.62 108.95 54972.97 88888.00 2012-06-07 02:08:19.125 159 12603.60 108.95 54973.00 88888.00 2012-06-07 02:08:19.250 159 12603.50 108.92 54973.00 88888.00 2012-06-07 02:08:19.375 159 12603.40 108.92 54973.00 88888.00 2012-06-07 02:08:19.500 159 12603.40 108.95 54973.05 88888.00 2012-06-07 02:08:19.625 159 12603.38 108.97 54973.05 88888.00 2012-06-07 02:08:19.750 159 12603.30 108.95 54973.05 88888.00 2012-06-07 02:08:19.875 159 12603.27 108.90 54973.05 88888.00 2012-06-07 02:08:20.000 159 12603.25 108.90 54973.03 88888.00 2012-06-07 02:08:20.125 159 12603.25 108.92 54973.05 88888.00 2012-06-07 02:08:20.250 159 12603.23 108.88 54973.05 88888.00 2012-06-07 02:08:20.375 159 12603.15 108.90 54973.05 88888.00 2012-06-07 02:08:20.500 159 12603.08 108.88 54973.05 88888.00 2012-06-07 02:08:20.625 159 12603.05 108.90 54973.07 88888.00 2012-06-07 02:08:20.750 159 12603.10 108.90 54973.10 88888.00 2012-06-07 02:08:20.875 159 12603.08 108.90 54973.10 88888.00 2012-06-07 02:08:21.000 159 12603.00 108.85 54973.07 88888.00 2012-06-07 02:08:21.125 159 12602.95 108.90 54973.07 88888.00 2012-06-07 02:08:21.250 159 12602.92 108.90 54973.10 88888.00 2012-06-07 02:08:21.375 159 12602.92 108.92 54973.10 88888.00 2012-06-07 02:08:21.500 159 12602.95 108.90 54973.10 88888.00 2012-06-07 02:08:21.625 159 12602.92 108.88 54973.12 88888.00 2012-06-07 02:08:21.750 159 12602.88 108.88 54973.12 88888.00 2012-06-07 02:08:21.875 159 12602.85 108.90 54973.12 88888.00 2012-06-07 02:08:22.000 159 12602.77 108.90 54973.15 88888.00 2012-06-07 02:08:22.125 159 12602.77 108.88 54973.18 88888.00 2012-06-07 02:08:22.250 159 12602.70 108.85 54973.15 88888.00 2012-06-07 02:08:22.375 159 12602.65 108.88 54973.18 88888.00 2012-06-07 02:08:22.500 159 12602.67 108.92 54973.18 88888.00 2012-06-07 02:08:22.625 159 12602.65 108.90 54973.18 88888.00 2012-06-07 02:08:22.750 159 12602.58 108.90 54973.18 88888.00 2012-06-07 02:08:22.875 159 12602.52 108.90 54973.18 88888.00 2012-06-07 02:08:23.000 159 12602.48 108.90 54973.20 88888.00 2012-06-07 02:08:23.125 159 12602.42 108.90 54973.20 88888.00 2012-06-07 02:08:23.250 159 12602.40 108.85 54973.18 88888.00 2012-06-07 02:08:23.375 159 12602.42 108.85 54973.15 88888.00 2012-06-07 02:08:23.500 159 12602.40 108.88 54973.18 88888.00 2012-06-07 02:08:23.625 159 12602.40 108.95 54973.20 88888.00 2012-06-07 02:08:23.750 159 12602.38 108.92 54973.22 88888.00 2012-06-07 02:08:23.875 159 12602.30 108.95 54973.20 88888.00 2012-06-07 02:08:24.000 159 12602.27 108.97 54973.22 88888.00 2012-06-07 02:08:24.125 159 12602.27 108.97 54973.22 88888.00 2012-06-07 02:08:24.250 159 12602.30 108.97 54973.22 88888.00 2012-06-07 02:08:24.375 159 12602.33 108.97 54973.22 88888.00 2012-06-07 02:08:24.500 159 12602.15 109.00 54973.22 88888.00 2012-06-07 02:08:24.625 159 12602.08 109.00 54973.22 88888.00 2012-06-07 02:08:24.750 159 12602.08 109.00 54973.25 88888.00 2012-06-07 02:08:24.875 159 12602.10 109.00 54973.22 88888.00 2012-06-07 02:08:25.000 159 12602.08 109.00 54973.22 88888.00 2012-06-07 02:08:25.125 159 12602.05 109.03 54973.25 88888.00 2012-06-07 02:08:25.250 159 12602.02 109.05 54973.28 88888.00 2012-06-07 02:08:25.375 159 12602.00 109.05 54973.28 88888.00 2012-06-07 02:08:25.500 159 12601.95 109.05 54973.32 88888.00 2012-06-07 02:08:25.625 159 12601.95 109.03 54973.30 88888.00 2012-06-07 02:08:25.750 159 12601.95 109.05 54973.30 88888.00 2012-06-07 02:08:25.875 159 12601.85 109.03 54973.30 88888.00 2012-06-07 02:08:26.000 159 12601.85 109.03 54973.28 88888.00 2012-06-07 02:08:26.125 159 12601.88 109.05 54973.32 88888.00 2012-06-07 02:08:26.250 159 12601.80 109.08 54973.35 88888.00 2012-06-07 02:08:26.375 159 12601.77 109.10 54973.32 88888.00 2012-06-07 02:08:26.500 159 12601.75 109.10 54973.32 88888.00 2012-06-07 02:08:26.625 159 12601.80 109.10 54973.32 88888.00 2012-06-07 02:08:26.750 159 12601.77 109.10 54973.32 88888.00 2012-06-07 02:08:26.875 159 12601.70 109.12 54973.35 88888.00 2012-06-07 02:08:27.000 159 12601.65 109.08 54973.35 88888.00 2012-06-07 02:08:27.125 159 12601.67 109.10 54973.38 88888.00 2012-06-07 02:08:27.250 159 12601.65 109.12 54973.38 88888.00 2012-06-07 02:08:27.375 159 12601.60 109.12 54973.35 88888.00 2012-06-07 02:08:27.500 159 12601.55 109.12 54973.40 88888.00 2012-06-07 02:08:27.625 159 12601.48 109.10 54973.40 88888.00 2012-06-07 02:08:27.750 159 12601.48 109.15 54973.38 88888.00 2012-06-07 02:08:27.875 159 12601.52 109.15 54973.40 88888.00 2012-06-07 02:08:28.000 159 12601.55 109.15 54973.40 88888.00 2012-06-07 02:08:28.125 159 12601.52 109.17 54973.43 88888.00 2012-06-07 02:08:28.250 159 12601.50 109.15 54973.45 88888.00 2012-06-07 02:08:28.375 159 12601.50 109.15 54973.43 88888.00 2012-06-07 02:08:28.500 159 12601.45 109.15 54973.43 88888.00 2012-06-07 02:08:28.625 159 12601.38 109.17 54973.45 88888.00 2012-06-07 02:08:28.750 159 12601.38 109.17 54973.45 88888.00 2012-06-07 02:08:28.875 159 12601.33 109.15 54973.45 88888.00 2012-06-07 02:08:29.000 159 12601.25 109.17 54973.45 88888.00 2012-06-07 02:08:29.125 159 12601.17 109.20 54973.47 88888.00 2012-06-07 02:08:29.250 159 12601.12 109.20 54973.50 88888.00 2012-06-07 02:08:29.375 159 12601.20 109.22 54973.50 88888.00 2012-06-07 02:08:29.500 159 12601.20 109.20 54973.53 88888.00 2012-06-07 02:08:29.625 159 12601.17 109.22 54973.47 88888.00 2012-06-07 02:08:29.750 159 12601.17 109.22 54973.47 88888.00 2012-06-07 02:08:29.875 159 12601.15 109.25 54973.50 88888.00 2012-06-07 02:08:30.000 159 12601.08 109.25 54973.50 88888.00 2012-06-07 02:08:30.125 159 12601.08 109.28 54973.50 88888.00 2012-06-07 02:08:30.250 159 12601.00 109.22 54973.45 88888.00 2012-06-07 02:08:30.375 159 12601.00 109.25 54973.45 88888.00 2012-06-07 02:08:30.500 159 12601.00 109.28 54973.45 88888.00 2012-06-07 02:08:30.625 159 12600.98 109.25 54973.45 88888.00 2012-06-07 02:08:30.750 159 12600.98 109.28 54973.45 88888.00 2012-06-07 02:08:30.875 159 12600.92 109.30 54973.47 88888.00 2012-06-07 02:08:31.000 159 12600.85 109.30 54973.50 88888.00 2012-06-07 02:08:31.125 159 12600.85 109.30 54973.53 88888.00 2012-06-07 02:08:31.250 159 12600.85 109.38 54973.53 88888.00 2012-06-07 02:08:31.375 159 12600.83 109.38 54973.50 88888.00 2012-06-07 02:08:31.500 159 12600.75 109.38 54973.53 88888.00 2012-06-07 02:08:31.625 159 12600.67 109.38 54973.55 88888.00 2012-06-07 02:08:31.750 159 12600.67 109.38 54973.60 88888.00 2012-06-07 02:08:31.875 159 12600.70 109.35 54973.55 88888.00 2012-06-07 02:08:32.000 159 12600.73 109.35 54973.53 88888.00 2012-06-07 02:08:32.125 159 12600.67 109.40 54973.55 88888.00 2012-06-07 02:08:32.250 159 12600.58 109.40 54973.57 88888.00 2012-06-07 02:08:32.375 159 12600.62 109.40 54973.57 88888.00 2012-06-07 02:08:32.500 159 12600.65 109.40 54973.57 88888.00 2012-06-07 02:08:32.625 159 12600.58 109.40 54973.57 88888.00 2012-06-07 02:08:32.750 159 12600.52 109.40 54973.57 88888.00 2012-06-07 02:08:32.875 159 12600.50 109.47 54973.60 88888.00 2012-06-07 02:08:33.000 159 12600.48 109.50 54973.60 88888.00 2012-06-07 02:08:33.125 159 12600.45 109.47 54973.60 88888.00 2012-06-07 02:08:33.250 159 12600.38 109.45 54973.60 88888.00 2012-06-07 02:08:33.375 159 12600.35 109.45 54973.60 88888.00 2012-06-07 02:08:33.500 159 12600.38 109.42 54973.62 88888.00 2012-06-07 02:08:33.625 159 12600.38 109.45 54973.62 88888.00 2012-06-07 02:08:33.750 159 12600.40 109.50 54973.68 88888.00 2012-06-07 02:08:33.875 159 12600.38 109.47 54973.65 88888.00 2012-06-07 02:08:34.000 159 12600.33 109.47 54973.65 88888.00 2012-06-07 02:08:34.125 159 12600.30 109.47 54973.68 88888.00 2012-06-07 02:08:34.250 159 12600.27 109.47 54973.70 88888.00 2012-06-07 02:08:34.375 159 12600.20 109.50 54973.72 88888.00 2012-06-07 02:08:34.500 159 12600.10 109.53 54973.72 88888.00 2012-06-07 02:08:34.625 159 12600.17 109.55 54973.72 88888.00 2012-06-07 02:08:34.750 159 12600.20 109.55 54973.72 88888.00 2012-06-07 02:08:34.875 159 12600.20 109.55 54973.72 88888.00 2012-06-07 02:08:35.000 159 12600.17 109.55 54973.70 88888.00 2012-06-07 02:08:35.125 159 12600.15 109.58 54973.72 88888.00 2012-06-07 02:08:35.250 159 12600.08 109.55 54973.70 88888.00 2012-06-07 02:08:35.375 159 12600.08 109.55 54973.68 88888.00 2012-06-07 02:08:35.500 159 12600.02 109.55 54973.72 88888.00 2012-06-07 02:08:35.625 159 12600.02 109.55 54973.75 88888.00 2012-06-07 02:08:35.750 159 12600.02 109.58 54973.72 88888.00 2012-06-07 02:08:35.875 159 12600.02 109.62 54973.72 88888.00 2012-06-07 02:08:36.000 159 12600.05 109.65 54973.70 88888.00 2012-06-07 02:08:36.125 159 12600.02 109.65 54973.72 88888.00 2012-06-07 02:08:36.250 159 12600.00 109.65 54973.75 88888.00 2012-06-07 02:08:36.375 159 12600.00 109.67 54973.80 88888.00 2012-06-07 02:08:36.500 159 12599.95 109.72 54973.78 88888.00 2012-06-07 02:08:36.625 159 12599.92 109.72 54973.78 88888.00 2012-06-07 02:08:36.750 159 12599.95 109.75 54973.78 88888.00 2012-06-07 02:08:36.875 159 12600.00 109.75 54973.78 88888.00 2012-06-07 02:08:37.000 159 12599.92 109.75 54973.75 88888.00 2012-06-07 02:08:37.125 159 12599.90 109.75 54973.75 88888.00 2012-06-07 02:08:37.250 159 12599.95 109.75 54973.78 88888.00 2012-06-07 02:08:37.375 159 12599.90 109.78 54973.78 88888.00 2012-06-07 02:08:37.500 159 12599.80 109.83 54973.80 88888.00 2012-06-07 02:08:37.625 159 12599.83 109.83 54973.78 88888.00 2012-06-07 02:08:37.750 159 12599.85 109.83 54973.80 88888.00 2012-06-07 02:08:37.875 159 12599.83 109.85 54973.82 88888.00 2012-06-07 02:08:38.000 159 12599.75 109.88 54973.82 88888.00 2012-06-07 02:08:38.125 159 12599.70 109.85 54973.80 88888.00 2012-06-07 02:08:38.250 159 12599.65 109.80 54973.82 88888.00 2012-06-07 02:08:38.375 159 12599.67 109.85 54973.85 88888.00 2012-06-07 02:08:38.500 159 12599.70 109.88 54973.80 88888.00 2012-06-07 02:08:38.625 159 12599.73 109.90 54973.82 88888.00 2012-06-07 02:08:38.750 159 12599.65 109.92 54973.82 88888.00 2012-06-07 02:08:38.875 159 12599.60 109.88 54973.78 88888.00 2012-06-07 02:08:39.000 159 12599.58 109.88 54973.82 88888.00 2012-06-07 02:08:39.125 159 12599.60 109.92 54973.85 88888.00 2012-06-07 02:08:39.250 159 12599.62 109.95 54973.85 88888.00 2012-06-07 02:08:39.375 159 12599.60 109.95 54973.82 88888.00 2012-06-07 02:08:39.500 159 12599.55 109.95 54973.82 88888.00 2012-06-07 02:08:39.625 159 12599.52 110.00 54973.88 88888.00 2012-06-07 02:08:39.750 159 12599.58 110.03 54973.90 88888.00 2012-06-07 02:08:39.875 159 12599.55 110.03 54973.93 88888.00 2012-06-07 02:08:40.000 159 12599.45 110.05 54973.90 88888.00 2012-06-07 02:08:40.125 159 12599.38 110.05 54973.90 88888.00 2012-06-07 02:08:40.250 159 12599.42 110.05 54973.95 88888.00 2012-06-07 02:08:40.375 159 12599.40 110.08 54973.95 88888.00 2012-06-07 02:08:40.500 159 12599.33 110.10 54973.95 88888.00 2012-06-07 02:08:40.625 159 12599.25 110.08 54973.95 88888.00 2012-06-07 02:08:40.750 159 12599.33 110.12 54973.97 88888.00 2012-06-07 02:08:40.875 159 12599.40 110.15 54973.97 88888.00 2012-06-07 02:08:41.000 159 12599.35 110.12 54973.95 88888.00 2012-06-07 02:08:41.125 159 12599.27 110.17 54973.97 88888.00 2012-06-07 02:08:41.250 159 12599.23 110.17 54973.97 88888.00 2012-06-07 02:08:41.375 159 12599.25 110.17 54974.00 88888.00 2012-06-07 02:08:41.500 159 12599.27 110.17 54974.00 88888.00 2012-06-07 02:08:41.625 159 12599.25 110.22 54974.00 88888.00 2012-06-07 02:08:41.750 159 12599.23 110.20 54973.97 88888.00 2012-06-07 02:08:41.875 159 12599.25 110.25 54973.97 88888.00 2012-06-07 02:08:42.000 159 12599.23 110.25 54973.95 88888.00 2012-06-07 02:08:42.125 159 12599.23 110.25 54973.95 88888.00 2012-06-07 02:08:42.250 159 12599.23 110.28 54974.00 88888.00 2012-06-07 02:08:42.375 159 12599.20 110.30 54973.97 88888.00 2012-06-07 02:08:42.500 159 12599.17 110.35 54973.97 88888.00 2012-06-07 02:08:42.625 159 12599.15 110.35 54974.00 88888.00 2012-06-07 02:08:42.750 159 12599.05 110.38 54974.03 88888.00 2012-06-07 02:08:42.875 159 12599.05 110.38 54974.05 88888.00 2012-06-07 02:08:43.000 159 12599.08 110.40 54974.03 88888.00 2012-06-07 02:08:43.125 159 12599.02 110.40 54974.03 88888.00 2012-06-07 02:08:43.250 159 12599.08 110.42 54974.05 88888.00 2012-06-07 02:08:43.375 159 12599.12 110.42 54974.05 88888.00 2012-06-07 02:08:43.500 159 12599.10 110.42 54974.03 88888.00 2012-06-07 02:08:43.625 159 12599.15 110.40 54974.03 88888.00 2012-06-07 02:08:43.750 159 12599.08 110.42 54974.05 88888.00 2012-06-07 02:08:43.875 159 12599.10 110.47 54974.05 88888.00 2012-06-07 02:08:44.000 159 12599.12 110.47 54974.03 88888.00 2012-06-07 02:08:44.125 159 12599.08 110.50 54974.07 88888.00 2012-06-07 02:08:44.250 159 12599.05 110.53 54974.07 88888.00 2012-06-07 02:08:44.375 159 12599.02 110.58 54974.07 88888.00 2012-06-07 02:08:44.500 159 12599.05 110.58 54974.05 88888.00 2012-06-07 02:08:44.625 159 12599.05 110.60 54974.05 88888.00 2012-06-07 02:08:44.750 159 12599.08 110.62 54974.07 88888.00 2012-06-07 02:08:44.875 159 12599.05 110.65 54974.10 88888.00 2012-06-07 02:08:45.000 159 12599.02 110.67 54974.10 88888.00 2012-06-07 02:08:45.125 159 12599.00 110.70 54974.10 88888.00 2012-06-07 02:08:45.250 159 12598.95 110.67 54974.05 88888.00 2012-06-07 02:08:45.375 159 12598.95 110.67 54974.10 88888.00 2012-06-07 02:08:45.500 159 12598.98 110.70 54974.05 88888.00 2012-06-07 02:08:45.625 159 12598.98 110.72 54974.07 88888.00 2012-06-07 02:08:45.750 159 12598.92 110.75 54974.07 88888.00 2012-06-07 02:08:45.875 159 12598.88 110.78 54974.10 88888.00 2012-06-07 02:08:46.000 159 12598.85 110.78 54974.10 88888.00 2012-06-07 02:08:46.125 159 12598.85 110.75 54974.07 88888.00 2012-06-07 02:08:46.250 159 12598.80 110.78 54974.15 88888.00 2012-06-07 02:08:46.375 159 12598.83 110.85 54974.18 88888.00 2012-06-07 02:08:46.500 159 12598.85 110.88 54974.12 88888.00 2012-06-07 02:08:46.625 159 12598.83 110.90 54974.12 88888.00 2012-06-07 02:08:46.750 159 12598.75 110.88 54974.15 88888.00 2012-06-07 02:08:46.875 159 12598.70 110.90 54974.15 88888.00 2012-06-07 02:08:47.000 159 12598.75 110.90 54974.15 88888.00 2012-06-07 02:08:47.125 159 12598.80 110.90 54974.12 88888.00 2012-06-07 02:08:47.250 159 12598.77 110.95 54974.10 88888.00 2012-06-07 02:08:47.375 159 12598.77 110.95 54974.15 88888.00 2012-06-07 02:08:47.500 159 12598.73 111.00 54974.18 88888.00 2012-06-07 02:08:47.625 159 12598.73 111.03 54974.18 88888.00 2012-06-07 02:08:47.750 159 12598.75 111.03 54974.15 88888.00 2012-06-07 02:08:47.875 159 12598.70 111.08 54974.15 88888.00 2012-06-07 02:08:48.000 159 12598.70 111.10 54974.12 88888.00 2012-06-07 02:08:48.125 159 12598.65 111.10 54974.15 88888.00 2012-06-07 02:08:48.250 159 12598.60 111.10 54974.15 88888.00 2012-06-07 02:08:48.375 159 12598.70 111.15 54974.15 88888.00 2012-06-07 02:08:48.500 159 12598.73 111.17 54974.12 88888.00 2012-06-07 02:08:48.625 159 12598.70 111.20 54974.12 88888.00 2012-06-07 02:08:48.750 159 12598.67 111.20 54974.12 88888.00 2012-06-07 02:08:48.875 159 12598.65 111.17 54974.12 88888.00 2012-06-07 02:08:49.000 159 12598.65 111.22 54974.12 88888.00 2012-06-07 02:08:49.125 159 12598.62 111.25 54974.15 88888.00 2012-06-07 02:08:49.250 159 12598.67 111.25 54974.15 88888.00 2012-06-07 02:08:49.375 159 12598.75 111.28 54974.18 88888.00 2012-06-07 02:08:49.500 159 12598.73 111.33 54974.15 88888.00 2012-06-07 02:08:49.625 159 12598.62 111.33 54974.18 88888.00 2012-06-07 02:08:49.750 159 12598.60 111.35 54974.15 88888.00 2012-06-07 02:08:49.875 159 12598.62 111.40 54974.18 88888.00 2012-06-07 02:08:50.000 159 12598.60 111.42 54974.12 88888.00 2012-06-07 02:08:50.125 159 12598.60 111.42 54974.12 88888.00 2012-06-07 02:08:50.250 159 12598.62 111.45 54974.18 88888.00 2012-06-07 02:08:50.375 159 12598.62 111.47 54974.18 88888.00 2012-06-07 02:08:50.500 159 12598.55 111.50 54974.18 88888.00 2012-06-07 02:08:50.625 159 12598.60 111.50 54974.18 88888.00 2012-06-07 02:08:50.750 159 12598.65 111.53 54974.15 88888.00 2012-06-07 02:08:50.875 159 12598.62 111.55 54974.18 88888.00 2012-06-07 02:08:51.000 159 12598.65 111.60 54974.18 88888.00 2012-06-07 02:08:51.125 159 12598.60 111.60 54974.18 88888.00 2012-06-07 02:08:51.250 159 12598.55 111.65 54974.20 88888.00 2012-06-07 02:08:51.375 159 12598.52 111.65 54974.15 88888.00 2012-06-07 02:08:51.500 159 12598.52 111.70 54974.20 88888.00 2012-06-07 02:08:51.625 159 12598.55 111.75 54974.22 88888.00 2012-06-07 02:08:51.750 159 12598.52 111.75 54974.22 88888.00 2012-06-07 02:08:51.875 159 12598.50 111.78 54974.22 88888.00 2012-06-07 02:08:52.000 159 12598.48 111.75 54974.18 88888.00 2012-06-07 02:08:52.125 159 12598.42 111.78 54974.18 88888.00 2012-06-07 02:08:52.250 159 12598.42 111.80 54974.20 88888.00 2012-06-07 02:08:52.375 159 12598.45 111.85 54974.22 88888.00 2012-06-07 02:08:52.500 159 12598.48 111.88 54974.25 88888.00 2012-06-07 02:08:52.625 159 12598.50 111.90 54974.28 88888.00 2012-06-07 02:08:52.750 159 12598.50 111.90 54974.25 88888.00 2012-06-07 02:08:52.875 159 12598.48 111.92 54974.22 88888.00 2012-06-07 02:08:53.000 159 12598.48 111.92 54974.20 88888.00 2012-06-07 02:08:53.125 159 12598.48 112.00 54974.22 88888.00 2012-06-07 02:08:53.250 159 12598.48 112.03 54974.22 88888.00 2012-06-07 02:08:53.375 159 12598.45 112.03 54974.20 88888.00 2012-06-07 02:08:53.500 159 12598.45 112.05 54974.22 88888.00 2012-06-07 02:08:53.625 159 12598.40 112.08 54974.22 88888.00 2012-06-07 02:08:53.750 159 12598.42 112.12 54974.22 88888.00 2012-06-07 02:08:53.875 159 12598.50 112.12 54974.18 88888.00 2012-06-07 02:08:54.000 159 12598.50 112.12 54974.15 88888.00 2012-06-07 02:08:54.125 159 12598.50 112.15 54974.15 88888.00 2012-06-07 02:08:54.250 159 12598.45 112.17 54974.20 88888.00 2012-06-07 02:08:54.375 159 12598.50 112.20 54974.20 88888.00 2012-06-07 02:08:54.500 159 12598.48 112.20 54974.18 88888.00 2012-06-07 02:08:54.625 159 12598.48 112.25 54974.18 88888.00 2012-06-07 02:08:54.750 159 12598.48 112.28 54974.20 88888.00 2012-06-07 02:08:54.875 159 12598.50 112.30 54974.18 88888.00 2012-06-07 02:08:55.000 159 12598.45 112.33 54974.18 88888.00 2012-06-07 02:08:55.125 159 12598.45 112.35 54974.20 88888.00 2012-06-07 02:08:55.250 159 12598.45 112.35 54974.22 88888.00 2012-06-07 02:08:55.375 159 12598.50 112.38 54974.22 88888.00 2012-06-07 02:08:55.500 159 12598.45 112.42 54974.25 88888.00 2012-06-07 02:08:55.625 159 12598.42 112.45 54974.20 88888.00 2012-06-07 02:08:55.750 159 12598.45 112.47 54974.18 88888.00 2012-06-07 02:08:55.875 159 12598.45 112.50 54974.22 88888.00 2012-06-07 02:08:56.000 159 12598.40 112.53 54974.18 88888.00 2012-06-07 02:08:56.125 159 12598.38 112.53 54974.18 88888.00 2012-06-07 02:08:56.250 159 12598.38 112.53 54974.20 88888.00 2012-06-07 02:08:56.375 159 12598.48 112.58 54974.18 88888.00 2012-06-07 02:08:56.500 159 12598.52 112.62 54974.18 88888.00 2012-06-07 02:08:56.625 159 12598.52 112.60 54974.15 88888.00 2012-06-07 02:08:56.750 159 12598.50 112.60 54974.12 88888.00 2012-06-07 02:08:56.875 159 12598.50 112.62 54974.15 88888.00 2012-06-07 02:08:57.000 159 12598.48 112.62 54974.12 88888.00 2012-06-07 02:08:57.125 159 12598.48 112.65 54974.12 88888.00 2012-06-07 02:08:57.250 159 12598.50 112.70 54974.15 88888.00 2012-06-07 02:08:57.375 159 12598.50 112.72 54974.15 88888.00 2012-06-07 02:08:57.500 159 12598.45 112.78 54974.18 88888.00 2012-06-07 02:08:57.625 159 12598.45 112.78 54974.18 88888.00 2012-06-07 02:08:57.750 159 12598.50 112.80 54974.15 88888.00 2012-06-07 02:08:57.875 159 12598.55 112.80 54974.15 88888.00 2012-06-07 02:08:58.000 159 12598.58 112.78 54974.10 88888.00 2012-06-07 02:08:58.125 159 12598.62 112.80 54974.12 88888.00 2012-06-07 02:08:58.250 159 12598.58 112.83 54974.15 88888.00 2012-06-07 02:08:58.375 159 12598.55 112.85 54974.12 88888.00 2012-06-07 02:08:58.500 159 12598.58 112.88 54974.12 88888.00 2012-06-07 02:08:58.625 159 12598.60 112.92 54974.18 88888.00 2012-06-07 02:08:58.750 159 12598.50 112.90 54974.15 88888.00 2012-06-07 02:08:58.875 159 12598.48 112.90 54974.12 88888.00 2012-06-07 02:08:59.000 159 12598.52 112.92 54974.12 88888.00 2012-06-07 02:08:59.125 159 12598.58 112.97 54974.12 88888.00 2012-06-07 02:08:59.250 159 12598.58 113.00 54974.15 88888.00 2012-06-07 02:08:59.375 159 12598.62 113.00 54974.12 88888.00 2012-06-07 02:08:59.500 159 12598.67 113.05 54974.15 88888.00 2012-06-07 02:08:59.625 159 12598.60 113.10 54974.12 88888.00 2012-06-07 02:08:59.750 159 12598.62 113.08 54974.12 88888.00 2012-06-07 02:08:59.875 159 12598.65 113.10 54974.12 88888.00 2012-06-07 02:09:00.000 159 12598.70 113.15 54974.10 88888.00 2012-06-07 02:09:00.125 159 12598.67 113.15 54974.07 88888.00 2012-06-07 02:09:00.250 159 12598.60 113.15 54974.07 88888.00 2012-06-07 02:09:00.375 159 12598.65 113.15 54974.07 88888.00 2012-06-07 02:09:00.500 159 12598.62 113.17 54974.07 88888.00 2012-06-07 02:09:00.625 159 12598.60 113.15 54974.05 88888.00 2012-06-07 02:09:00.750 159 12598.65 113.22 54974.03 88888.00 2012-06-07 02:09:00.875 159 12598.62 113.25 54974.03 88888.00 2012-06-07 02:09:01.000 159 12598.60 113.28 54974.00 88888.00 2012-06-07 02:09:01.125 159 12598.62 113.35 54974.05 88888.00 2012-06-07 02:09:01.250 159 12598.65 113.35 54974.05 88888.00 2012-06-07 02:09:01.375 159 12598.65 113.35 54974.03 88888.00 2012-06-07 02:09:01.500 159 12598.67 113.38 54974.00 88888.00 2012-06-07 02:09:01.625 159 12598.65 113.38 54973.97 88888.00 2012-06-07 02:09:01.750 159 12598.58 113.38 54973.97 88888.00 2012-06-07 02:09:01.875 159 12598.58 113.40 54973.95 88888.00 2012-06-07 02:09:02.000 159 12598.65 113.42 54973.95 88888.00 2012-06-07 02:09:02.125 159 12598.62 113.42 54973.97 88888.00 2012-06-07 02:09:02.250 159 12598.67 113.47 54973.95 88888.00 2012-06-07 02:09:02.375 159 12598.77 113.53 54973.97 88888.00 2012-06-07 02:09:02.500 159 12598.75 113.50 54973.97 88888.00 2012-06-07 02:09:02.625 159 12598.77 113.47 54973.95 88888.00 2012-06-07 02:09:02.750 159 12598.80 113.55 54973.97 88888.00 2012-06-07 02:09:02.875 159 12598.77 113.58 54973.97 88888.00 2012-06-07 02:09:03.000 159 12598.77 113.55 54973.95 88888.00 2012-06-07 02:09:03.125 159 12598.83 113.60 54974.00 88888.00 2012-06-07 02:09:03.250 159 12598.88 113.62 54973.97 88888.00 2012-06-07 02:09:03.375 159 12598.92 113.65 54973.93 88888.00 2012-06-07 02:09:03.500 159 12598.92 113.65 54973.95 88888.00 2012-06-07 02:09:03.625 159 12598.88 113.65 54973.93 88888.00 2012-06-07 02:09:03.750 159 12598.85 113.65 54973.88 88888.00 2012-06-07 02:09:03.875 159 12598.83 113.62 54973.90 88888.00 2012-06-07 02:09:04.000 159 12598.75 113.65 54973.90 88888.00 2012-06-07 02:09:04.125 159 12598.70 113.67 54973.95 88888.00 2012-06-07 02:09:04.250 159 12598.73 113.70 54973.95 88888.00 2012-06-07 02:09:04.375 159 12598.85 113.72 54973.93 88888.00 2012-06-07 02:09:04.500 159 12598.92 113.75 54973.95 88888.00 2012-06-07 02:09:04.625 159 12598.90 113.75 54973.93 88888.00 2012-06-07 02:09:04.750 159 12598.85 113.80 54973.93 88888.00 2012-06-07 02:09:04.875 159 12598.88 113.85 54973.95 88888.00 2012-06-07 02:09:05.000 159 12598.88 113.85 54973.85 88888.00 2012-06-07 02:09:05.125 159 12598.85 113.83 54973.85 88888.00 2012-06-07 02:09:05.250 159 12598.88 113.85 54973.88 88888.00 2012-06-07 02:09:05.375 159 12598.95 113.90 54973.88 88888.00 2012-06-07 02:09:05.500 159 12599.02 113.92 54973.90 88888.00 2012-06-07 02:09:05.625 159 12599.00 113.92 54973.88 88888.00 2012-06-07 02:09:05.750 159 12599.00 113.97 54973.88 88888.00 2012-06-07 02:09:05.875 159 12598.98 113.95 54973.82 88888.00 2012-06-07 02:09:06.000 159 12598.95 113.95 54973.80 88888.00 2012-06-07 02:09:06.125 159 12598.92 113.97 54973.85 88888.00 2012-06-07 02:09:06.250 159 12598.92 113.97 54973.85 88888.00 2012-06-07 02:09:06.375 159 12598.95 114.03 54973.82 88888.00 2012-06-07 02:09:06.500 159 12598.95 114.00 54973.80 88888.00 2012-06-07 02:09:06.625 159 12598.98 114.05 54973.78 88888.00 2012-06-07 02:09:06.750 159 12598.95 114.05 54973.82 88888.00 2012-06-07 02:09:06.875 159 12598.92 114.03 54973.80 88888.00 2012-06-07 02:09:07.000 159 12598.92 114.00 54973.78 88888.00 2012-06-07 02:09:07.125 159 12598.95 114.05 54973.78 88888.00 2012-06-07 02:09:07.250 159 12598.98 114.08 54973.78 88888.00 2012-06-07 02:09:07.375 159 12599.00 114.10 54973.78 88888.00 2012-06-07 02:09:07.500 159 12599.02 114.15 54973.78 88888.00 2012-06-07 02:09:07.625 159 12598.98 114.15 54973.75 88888.00 2012-06-07 02:09:07.750 159 12599.00 114.17 54973.78 88888.00 2012-06-07 02:09:07.875 159 12599.00 114.17 54973.75 88888.00 2012-06-07 02:09:08.000 159 12598.98 114.17 54973.72 88888.00 2012-06-07 02:09:08.125 159 12598.98 114.20 54973.70 88888.00 2012-06-07 02:09:08.250 159 12599.02 114.22 54973.72 88888.00 2012-06-07 02:09:08.375 159 12599.05 114.28 54973.72 88888.00 2012-06-07 02:09:08.500 159 12599.05 114.30 54973.72 88888.00 2012-06-07 02:09:08.625 159 12599.08 114.28 54973.72 88888.00 2012-06-07 02:09:08.750 159 12599.12 114.28 54973.70 88888.00 2012-06-07 02:09:08.875 159 12599.15 114.30 54973.68 88888.00 2012-06-07 02:09:09.000 159 12599.15 114.30 54973.68 88888.00 2012-06-07 02:09:09.125 159 12599.15 114.30 54973.70 88888.00 2012-06-07 02:09:09.250 159 12599.17 114.33 54973.70 88888.00 2012-06-07 02:09:09.375 159 12599.15 114.35 54973.65 88888.00 2012-06-07 02:09:09.500 159 12599.15 114.35 54973.65 88888.00 2012-06-07 02:09:09.625 159 12599.12 114.35 54973.65 88888.00 2012-06-07 02:09:09.750 159 12599.12 114.40 54973.65 88888.00 2012-06-07 02:09:09.875 159 12599.10 114.40 54973.65 88888.00 2012-06-07 02:09:10.000 159 12599.10 114.40 54973.60 88888.00 2012-06-07 02:09:10.125 159 12599.12 114.42 54973.62 88888.00 2012-06-07 02:09:10.250 159 12599.10 114.42 54973.65 88888.00 2012-06-07 02:09:10.375 159 12599.15 114.40 54973.68 88888.00 2012-06-07 02:09:10.500 159 12599.17 114.45 54973.68 88888.00 2012-06-07 02:09:10.625 159 12599.20 114.45 54973.65 88888.00 2012-06-07 02:09:10.750 159 12599.17 114.47 54973.60 88888.00 2012-06-07 02:09:10.875 159 12599.20 114.47 54973.62 88888.00 2012-06-07 02:09:11.000 159 12599.17 114.47 54973.57 88888.00 2012-06-07 02:09:11.125 159 12599.17 114.50 54973.62 88888.00 2012-06-07 02:09:11.250 159 12599.15 114.53 54973.62 88888.00 2012-06-07 02:09:11.375 159 12599.17 114.55 54973.62 88888.00 2012-06-07 02:09:11.500 159 12599.12 114.55 54973.65 88888.00 2012-06-07 02:09:11.625 159 12599.12 114.55 54973.62 88888.00 2012-06-07 02:09:11.750 159 12599.12 114.58 54973.62 88888.00 2012-06-07 02:09:11.875 159 12599.15 114.58 54973.60 88888.00 2012-06-07 02:09:12.000 159 12599.12 114.60 54973.57 88888.00 2012-06-07 02:09:12.125 159 12599.15 114.62 54973.60 88888.00 2012-06-07 02:09:12.250 159 12599.12 114.60 54973.60 88888.00 2012-06-07 02:09:12.375 159 12599.15 114.62 54973.57 88888.00 2012-06-07 02:09:12.500 159 12599.12 114.62 54973.57 88888.00 2012-06-07 02:09:12.625 159 12599.15 114.67 54973.57 88888.00 2012-06-07 02:09:12.750 159 12599.20 114.70 54973.57 88888.00 2012-06-07 02:09:12.875 159 12599.15 114.67 54973.57 88888.00 2012-06-07 02:09:13.000 159 12599.17 114.65 54973.55 88888.00 2012-06-07 02:09:13.125 159 12599.15 114.67 54973.57 88888.00 2012-06-07 02:09:13.250 159 12599.15 114.67 54973.57 88888.00 2012-06-07 02:09:13.375 159 12599.17 114.70 54973.57 88888.00 2012-06-07 02:09:13.500 159 12599.20 114.72 54973.55 88888.00 2012-06-07 02:09:13.625 159 12599.17 114.75 54973.55 88888.00 2012-06-07 02:09:13.750 159 12599.17 114.78 54973.55 88888.00 2012-06-07 02:09:13.875 159 12599.17 114.78 54973.53 88888.00 2012-06-07 02:09:14.000 159 12599.15 114.80 54973.50 88888.00 2012-06-07 02:09:14.125 159 12599.17 114.78 54973.53 88888.00 2012-06-07 02:09:14.250 159 12599.17 114.80 54973.53 88888.00 2012-06-07 02:09:14.375 159 12599.15 114.80 54973.53 88888.00 2012-06-07 02:09:14.500 159 12599.12 114.78 54973.53 88888.00 2012-06-07 02:09:14.625 159 12599.12 114.78 54973.53 88888.00 2012-06-07 02:09:14.750 159 12599.15 114.80 54973.55 88888.00 2012-06-07 02:09:14.875 159 12599.17 114.78 54973.50 88888.00 2012-06-07 02:09:15.000 159 12599.15 114.78 54973.45 88888.00 2012-06-07 02:09:15.125 159 12599.17 114.83 54973.50 88888.00 2012-06-07 02:09:15.250 159 12599.20 114.83 54973.53 88888.00 2012-06-07 02:09:15.375 159 12599.23 114.85 54973.53 88888.00 2012-06-07 02:09:15.500 159 12599.20 114.85 54973.50 88888.00 2012-06-07 02:09:15.625 159 12599.15 114.88 54973.50 88888.00 2012-06-07 02:09:15.750 159 12599.10 114.88 54973.50 88888.00 2012-06-07 02:09:15.875 159 12599.12 114.90 54973.53 88888.00 2012-06-07 02:09:16.000 159 12599.17 114.88 54973.55 88888.00 2012-06-07 02:09:16.125 159 12599.15 114.88 54973.55 88888.00 2012-06-07 02:09:16.250 159 12599.10 114.85 54973.55 88888.00 2012-06-07 02:09:16.375 159 12599.15 114.85 54973.53 88888.00 2012-06-07 02:09:16.500 159 12599.10 114.88 54973.50 88888.00 2012-06-07 02:09:16.625 159 12599.12 114.88 54973.53 88888.00 2012-06-07 02:09:16.750 159 12599.12 114.92 54973.50 88888.00 2012-06-07 02:09:16.875 159 12599.12 114.95 54973.53 88888.00 2012-06-07 02:09:17.000 159 12599.12 114.92 54973.47 88888.00 2012-06-07 02:09:17.125 159 12599.10 114.90 54973.47 88888.00 2012-06-07 02:09:17.250 159 12599.05 114.90 54973.50 88888.00 2012-06-07 02:09:17.375 159 12599.02 114.90 54973.50 88888.00 2012-06-07 02:09:17.500 159 12599.08 114.97 54973.50 88888.00 2012-06-07 02:09:17.625 159 12599.10 114.95 54973.47 88888.00 2012-06-07 02:09:17.750 159 12599.12 114.90 54973.47 88888.00 2012-06-07 02:09:17.875 159 12599.08 114.95 54973.47 88888.00 2012-06-07 02:09:18.000 159 12599.02 115.00 54973.47 88888.00 2012-06-07 02:09:18.125 159 12599.02 115.00 54973.47 88888.00 2012-06-07 02:09:18.250 159 12599.08 115.00 54973.45 88888.00 2012-06-07 02:09:18.375 159 12599.10 115.03 54973.45 88888.00 2012-06-07 02:09:18.500 159 12599.10 115.03 54973.50 88888.00 2012-06-07 02:09:18.625 159 12599.12 115.05 54973.45 88888.00 2012-06-07 02:09:18.750 159 12599.12 115.03 54973.47 88888.00 2012-06-07 02:09:18.875 159 12599.15 115.05 54973.47 88888.00 2012-06-07 02:09:19.000 159 12599.10 115.08 54973.45 88888.00 2012-06-07 02:09:19.125 159 12599.10 115.08 54973.45 88888.00 2012-06-07 02:09:19.250 159 12599.12 115.03 54973.43 88888.00 2012-06-07 02:09:19.375 159 12599.17 115.05 54973.43 88888.00 2012-06-07 02:09:19.500 159 12599.10 115.05 54973.45 88888.00 2012-06-07 02:09:19.625 159 12599.10 115.05 54973.47 88888.00 2012-06-07 02:09:19.750 159 12599.08 115.05 54973.45 88888.00 2012-06-07 02:09:19.875 159 12599.10 115.03 54973.45 88888.00 2012-06-07 02:09:20.000 159 12599.10 115.00 54973.40 88888.00 2012-06-07 02:09:20.125 159 12599.05 115.03 54973.43 88888.00 2012-06-07 02:09:20.250 159 12599.10 115.03 54973.45 88888.00 2012-06-07 02:09:20.375 159 12599.10 115.05 54973.47 88888.00 2012-06-07 02:09:20.500 159 12599.15 115.05 54973.45 88888.00 2012-06-07 02:09:20.625 159 12599.12 115.10 54973.50 88888.00 2012-06-07 02:09:20.750 159 12599.15 115.10 54973.50 88888.00 2012-06-07 02:09:20.875 159 12599.15 115.08 54973.50 88888.00 2012-06-07 02:09:21.000 159 12599.10 115.03 54973.45 88888.00 2012-06-07 02:09:21.125 159 12599.10 115.05 54973.45 88888.00 2012-06-07 02:09:21.250 159 12599.12 115.05 54973.45 88888.00 2012-06-07 02:09:21.375 159 12599.12 115.08 54973.45 88888.00 2012-06-07 02:09:21.500 159 12599.12 115.05 54973.45 88888.00 2012-06-07 02:09:21.625 159 12599.12 115.05 54973.43 88888.00 2012-06-07 02:09:21.750 159 12599.12 115.05 54973.45 88888.00 2012-06-07 02:09:21.875 159 12599.12 115.05 54973.43 88888.00 2012-06-07 02:09:22.000 159 12599.08 114.95 54973.40 88888.00 2012-06-07 02:09:22.125 159 12599.08 115.00 54973.45 88888.00 2012-06-07 02:09:22.250 159 12599.17 115.03 54973.45 88888.00 2012-06-07 02:09:22.375 159 12599.17 115.03 54973.47 88888.00 2012-06-07 02:09:22.500 159 12599.12 114.97 54973.43 88888.00 2012-06-07 02:09:22.625 159 12599.10 114.95 54973.43 88888.00 2012-06-07 02:09:22.750 159 12599.08 114.92 54973.43 88888.00 2012-06-07 02:09:22.875 159 12599.08 114.95 54973.43 88888.00 2012-06-07 02:09:23.000 159 12599.08 115.00 54973.43 88888.00 2012-06-07 02:09:23.125 159 12599.10 115.00 54973.47 88888.00 2012-06-07 02:09:23.250 159 12599.08 114.95 54973.47 88888.00 2012-06-07 02:09:23.375 159 12599.08 114.92 54973.47 88888.00 2012-06-07 02:09:23.500 159 12599.08 114.95 54973.45 88888.00 2012-06-07 02:09:23.625 159 12599.05 114.95 54973.47 88888.00 2012-06-07 02:09:23.750 159 12599.10 114.95 54973.45 88888.00 2012-06-07 02:09:23.875 159 12599.08 114.97 54973.45 88888.00 2012-06-07 02:09:24.000 159 12599.10 114.95 54973.43 88888.00 2012-06-07 02:09:24.125 159 12599.15 114.92 54973.45 88888.00 2012-06-07 02:09:24.250 159 12599.08 114.90 54973.45 88888.00 2012-06-07 02:09:24.375 159 12599.02 114.95 54973.45 88888.00 2012-06-07 02:09:24.500 159 12599.02 114.92 54973.43 88888.00 2012-06-07 02:09:24.625 159 12599.00 114.90 54973.43 88888.00 2012-06-07 02:09:24.750 159 12599.00 114.90 54973.43 88888.00 2012-06-07 02:09:24.875 159 12598.98 114.90 54973.43 88888.00 2012-06-07 02:09:25.000 159 12598.92 114.88 54973.40 88888.00 2012-06-07 02:09:25.125 159 12598.95 114.85 54973.40 88888.00 2012-06-07 02:09:25.250 159 12598.92 114.85 54973.43 88888.00 2012-06-07 02:09:25.375 159 12598.95 114.83 54973.40 88888.00 2012-06-07 02:09:25.500 159 12598.90 114.80 54973.40 88888.00 2012-06-07 02:09:25.625 159 12599.00 114.83 54973.40 88888.00 2012-06-07 02:09:25.750 159 12598.95 114.85 54973.43 88888.00 2012-06-07 02:09:25.875 159 12598.92 114.83 54973.43 88888.00 2012-06-07 02:09:26.000 159 12598.95 114.85 54973.43 88888.00 2012-06-07 02:09:26.125 159 12598.92 114.80 54973.43 88888.00 2012-06-07 02:09:26.250 159 12598.88 114.75 54973.45 88888.00 2012-06-07 02:09:26.375 159 12598.90 114.75 54973.43 88888.00 2012-06-07 02:09:26.500 159 12598.90 114.75 54973.43 88888.00 2012-06-07 02:09:26.625 159 12598.88 114.75 54973.43 88888.00 2012-06-07 02:09:26.750 159 12598.90 114.75 54973.43 88888.00 2012-06-07 02:09:26.875 159 12598.88 114.78 54973.43 88888.00 2012-06-07 02:09:27.000 159 12598.88 114.72 54973.40 88888.00 2012-06-07 02:09:27.125 159 12598.85 114.72 54973.40 88888.00 2012-06-07 02:09:27.250 159 12598.85 114.72 54973.43 88888.00 2012-06-07 02:09:27.375 159 12598.83 114.72 54973.40 88888.00 2012-06-07 02:09:27.500 159 12598.88 114.70 54973.38 88888.00 2012-06-07 02:09:27.625 159 12598.90 114.67 54973.40 88888.00 2012-06-07 02:09:27.750 159 12598.88 114.70 54973.45 88888.00 2012-06-07 02:09:27.875 159 12598.80 114.67 54973.40 88888.00 2012-06-07 02:09:28.000 159 12598.80 114.62 54973.40 88888.00 2012-06-07 02:09:28.125 159 12598.80 114.58 54973.43 88888.00 2012-06-07 02:09:28.250 159 12598.80 114.58 54973.43 88888.00 2012-06-07 02:09:28.375 159 12598.88 114.58 54973.43 88888.00 2012-06-07 02:09:28.500 159 12598.90 114.55 54973.43 88888.00 2012-06-07 02:09:28.625 159 12598.88 114.58 54973.43 88888.00 2012-06-07 02:09:28.750 159 12598.85 114.55 54973.43 88888.00 2012-06-07 02:09:28.875 159 12598.85 114.55 54973.43 88888.00 2012-06-07 02:09:29.000 159 12598.77 114.53 54973.43 88888.00 2012-06-07 02:09:29.125 159 12598.77 114.53 54973.45 88888.00 2012-06-07 02:09:29.250 159 12598.80 114.47 54973.43 88888.00 2012-06-07 02:09:29.375 159 12598.77 114.47 54973.38 88888.00 2012-06-07 02:09:29.500 159 12598.83 114.50 54973.38 88888.00 2012-06-07 02:09:29.625 159 12598.80 114.50 54973.43 88888.00 2012-06-07 02:09:29.750 159 12598.80 114.50 54973.43 88888.00 2012-06-07 02:09:29.875 159 12598.77 114.45 54973.43 88888.00 2012-06-07 02:09:30.000 159 12598.80 114.45 54973.35 88888.00 2012-06-07 02:09:30.125 159 12598.77 114.42 54973.38 88888.00 2012-06-07 02:09:30.250 159 12598.77 114.42 54973.40 88888.00 2012-06-07 02:09:30.375 159 12598.85 114.45 54973.40 88888.00 2012-06-07 02:09:30.500 159 12598.85 114.40 54973.35 88888.00 2012-06-07 02:09:30.625 159 12598.83 114.35 54973.38 88888.00 2012-06-07 02:09:30.750 159 12598.85 114.38 54973.40 88888.00 2012-06-07 02:09:30.875 159 12598.88 114.38 54973.43 88888.00 2012-06-07 02:09:31.000 159 12598.85 114.33 54973.38 88888.00 2012-06-07 02:09:31.125 159 12598.83 114.30 54973.38 88888.00 2012-06-07 02:09:31.250 159 12598.88 114.28 54973.38 88888.00 2012-06-07 02:09:31.375 159 12598.92 114.33 54973.40 88888.00 2012-06-07 02:09:31.500 159 12598.90 114.30 54973.43 88888.00 2012-06-07 02:09:31.625 159 12598.88 114.28 54973.40 88888.00 2012-06-07 02:09:31.750 159 12598.83 114.22 54973.35 88888.00 2012-06-07 02:09:31.875 159 12598.85 114.22 54973.35 88888.00 2012-06-07 02:09:32.000 159 12598.85 114.20 54973.38 88888.00 2012-06-07 02:09:32.125 159 12598.90 114.22 54973.43 88888.00 2012-06-07 02:09:32.250 159 12598.88 114.22 54973.43 88888.00 2012-06-07 02:09:32.375 159 12598.85 114.20 54973.43 88888.00 2012-06-07 02:09:32.500 159 12598.85 114.20 54973.40 88888.00 2012-06-07 02:09:32.625 159 12598.80 114.17 54973.43 88888.00 2012-06-07 02:09:32.750 159 12598.77 114.15 54973.43 88888.00 2012-06-07 02:09:32.875 159 12598.80 114.15 54973.40 88888.00 2012-06-07 02:09:33.000 159 12598.77 114.12 54973.40 88888.00 2012-06-07 02:09:33.125 159 12598.83 114.12 54973.40 88888.00 2012-06-07 02:09:33.250 159 12598.83 114.10 54973.40 88888.00 2012-06-07 02:09:33.375 159 12598.83 114.08 54973.38 88888.00 2012-06-07 02:09:33.500 159 12598.85 114.03 54973.35 88888.00 2012-06-07 02:09:33.625 159 12598.90 114.05 54973.38 88888.00 2012-06-07 02:09:33.750 159 12598.85 114.03 54973.38 88888.00 2012-06-07 02:09:33.875 159 12598.85 114.00 54973.35 88888.00 2012-06-07 02:09:34.000 159 12598.88 114.00 54973.35 88888.00 2012-06-07 02:09:34.125 159 12598.88 114.00 54973.43 88888.00 2012-06-07 02:09:34.250 159 12598.85 113.97 54973.43 88888.00 2012-06-07 02:09:34.375 159 12598.88 113.97 54973.40 88888.00 2012-06-07 02:09:34.500 159 12598.83 113.95 54973.40 88888.00 2012-06-07 02:09:34.625 159 12598.83 113.95 54973.38 88888.00 2012-06-07 02:09:34.750 159 12598.83 113.92 54973.38 88888.00 2012-06-07 02:09:34.875 159 12598.80 113.88 54973.40 88888.00 2012-06-07 02:09:35.000 159 12598.75 113.88 54973.40 88888.00 2012-06-07 02:09:35.125 159 12598.80 113.88 54973.43 88888.00 2012-06-07 02:09:35.250 159 12598.80 113.88 54973.40 88888.00 2012-06-07 02:09:35.375 159 12598.80 113.88 54973.40 88888.00 2012-06-07 02:09:35.500 159 12598.83 113.83 54973.40 88888.00 2012-06-07 02:09:35.625 159 12598.80 113.78 54973.40 88888.00 2012-06-07 02:09:35.750 159 12598.80 113.80 54973.40 88888.00 2012-06-07 02:09:35.875 159 12598.80 113.83 54973.38 88888.00 2012-06-07 02:09:36.000 159 12598.77 113.78 54973.35 88888.00 2012-06-07 02:09:36.125 159 12598.75 113.78 54973.35 88888.00 2012-06-07 02:09:36.250 159 12598.73 113.75 54973.40 88888.00 2012-06-07 02:09:36.375 159 12598.75 113.78 54973.40 88888.00 2012-06-07 02:09:36.500 159 12598.67 113.78 54973.40 88888.00 2012-06-07 02:09:36.625 159 12598.65 113.75 54973.40 88888.00 2012-06-07 02:09:36.750 159 12598.75 113.75 54973.35 88888.00 2012-06-07 02:09:36.875 159 12598.75 113.72 54973.30 88888.00 2012-06-07 02:09:37.000 159 12598.70 113.72 54973.32 88888.00 2012-06-07 02:09:37.125 159 12598.70 113.75 54973.35 88888.00 2012-06-07 02:09:37.250 159 12598.62 113.67 54973.35 88888.00 2012-06-07 02:09:37.375 159 12598.67 113.70 54973.35 88888.00 2012-06-07 02:09:37.500 159 12598.70 113.70 54973.35 88888.00 2012-06-07 02:09:37.625 159 12598.73 113.67 54973.32 88888.00 2012-06-07 02:09:37.750 159 12598.70 113.67 54973.30 88888.00 2012-06-07 02:09:37.875 159 12598.70 113.67 54973.32 88888.00 2012-06-07 02:09:38.000 159 12598.75 113.67 54973.30 88888.00 2012-06-07 02:09:38.125 159 12598.77 113.67 54973.30 88888.00 2012-06-07 02:09:38.250 159 12598.77 113.65 54973.30 88888.00 2012-06-07 02:09:38.375 159 12598.75 113.67 54973.30 88888.00 2012-06-07 02:09:38.500 159 12598.73 113.65 54973.30 88888.00 2012-06-07 02:09:38.625 159 12598.70 113.62 54973.30 88888.00 2012-06-07 02:09:38.750 159 12598.75 113.58 54973.30 88888.00 2012-06-07 02:09:38.875 159 12598.75 113.58 54973.30 88888.00 2012-06-07 02:09:39.000 159 12598.70 113.60 54973.28 88888.00 2012-06-07 02:09:39.125 159 12598.67 113.58 54973.30 88888.00 2012-06-07 02:09:39.250 159 12598.62 113.58 54973.30 88888.00 2012-06-07 02:09:39.375 159 12598.62 113.60 54973.30 88888.00 2012-06-07 02:09:39.500 159 12598.73 113.60 54973.28 88888.00 2012-06-07 02:09:39.625 159 12598.77 113.58 54973.25 88888.00 2012-06-07 02:09:39.750 159 12598.75 113.53 54973.25 88888.00 2012-06-07 02:09:39.875 159 12598.70 113.50 54973.28 88888.00 2012-06-07 02:09:40.000 159 12598.73 113.47 54973.28 88888.00 2012-06-07 02:09:40.125 159 12598.73 113.42 54973.28 88888.00 2012-06-07 02:09:40.250 159 12598.73 113.40 54973.28 88888.00 2012-06-07 02:09:40.375 159 12598.70 113.45 54973.25 88888.00 2012-06-07 02:09:40.500 159 12598.65 113.47 54973.28 88888.00 2012-06-07 02:09:40.625 159 12598.67 113.47 54973.28 88888.00 2012-06-07 02:09:40.750 159 12598.70 113.47 54973.22 88888.00 2012-06-07 02:09:40.875 159 12598.73 113.45 54973.22 88888.00 2012-06-07 02:09:41.000 159 12598.75 113.45 54973.25 88888.00 2012-06-07 02:09:41.125 159 12598.75 113.45 54973.28 88888.00 2012-06-07 02:09:41.250 159 12598.67 113.40 54973.28 88888.00 2012-06-07 02:09:41.375 159 12598.70 113.40 54973.28 88888.00 2012-06-07 02:09:41.500 159 12598.73 113.40 54973.25 88888.00 2012-06-07 02:09:41.625 159 12598.75 113.42 54973.22 88888.00 2012-06-07 02:09:41.750 159 12598.80 113.42 54973.22 88888.00 2012-06-07 02:09:41.875 159 12598.75 113.40 54973.20 88888.00 2012-06-07 02:09:42.000 159 12598.73 113.42 54973.18 88888.00 2012-06-07 02:09:42.125 159 12598.73 113.42 54973.20 88888.00 2012-06-07 02:09:42.250 159 12598.73 113.42 54973.22 88888.00 2012-06-07 02:09:42.375 159 12598.80 113.45 54973.20 88888.00 2012-06-07 02:09:42.500 159 12598.83 113.42 54973.12 88888.00 2012-06-07 02:09:42.625 159 12598.85 113.42 54973.15 88888.00 2012-06-07 02:09:42.750 159 12598.77 113.40 54973.12 88888.00 2012-06-07 02:09:42.875 159 12598.70 113.40 54973.10 88888.00 2012-06-07 02:09:43.000 159 12598.73 113.40 54973.10 88888.00 2012-06-07 02:09:43.125 159 12598.77 113.42 54973.12 88888.00 2012-06-07 02:09:43.250 159 12598.80 113.40 54973.15 88888.00 2012-06-07 02:09:43.375 159 12598.83 113.42 54973.15 88888.00 2012-06-07 02:09:43.500 159 12598.85 113.40 54973.15 88888.00 2012-06-07 02:09:43.625 159 12598.88 113.40 54973.12 88888.00 2012-06-07 02:09:43.750 159 12598.85 113.40 54973.12 88888.00 2012-06-07 02:09:43.875 159 12598.85 113.40 54973.10 88888.00 2012-06-07 02:09:44.000 159 12598.95 113.40 54973.10 88888.00 2012-06-07 02:09:44.125 159 12598.95 113.40 54973.10 88888.00 2012-06-07 02:09:44.250 159 12598.92 113.38 54973.07 88888.00 2012-06-07 02:09:44.375 159 12598.98 113.38 54973.10 88888.00 2012-06-07 02:09:44.500 159 12598.92 113.38 54973.07 88888.00 2012-06-07 02:09:44.625 159 12598.85 113.38 54973.07 88888.00 2012-06-07 02:09:44.750 159 12598.83 113.38 54973.05 88888.00 2012-06-07 02:09:44.875 159 12598.92 113.40 54973.05 88888.00 2012-06-07 02:09:45.000 159 12598.92 113.40 54973.03 88888.00 2012-06-07 02:09:45.125 159 12598.88 113.38 54973.05 88888.00 2012-06-07 02:09:45.250 159 12598.83 113.40 54973.07 88888.00 2012-06-07 02:09:45.375 159 12598.88 113.40 54973.05 88888.00 2012-06-07 02:09:45.500 159 12598.88 113.38 54973.03 88888.00 2012-06-07 02:09:45.625 159 12598.88 113.38 54973.03 88888.00 2012-06-07 02:09:45.750 159 12598.88 113.38 54973.03 88888.00 2012-06-07 02:09:45.875 159 12598.88 113.40 54973.00 88888.00 2012-06-07 02:09:46.000 159 12598.90 113.40 54973.03 88888.00 2012-06-07 02:09:46.125 159 12598.90 113.40 54973.03 88888.00 2012-06-07 02:09:46.250 159 12598.90 113.38 54973.00 88888.00 2012-06-07 02:09:46.375 159 12598.98 113.35 54973.00 88888.00 2012-06-07 02:09:46.500 159 12598.95 113.35 54973.00 88888.00 2012-06-07 02:09:46.625 159 12598.88 113.35 54972.97 88888.00 2012-06-07 02:09:46.750 159 12598.85 113.35 54973.00 88888.00 2012-06-07 02:09:46.875 159 12598.92 113.38 54972.97 88888.00 2012-06-07 02:09:47.000 159 12598.92 113.33 54972.97 88888.00 2012-06-07 02:09:47.125 159 12598.95 113.40 54973.00 88888.00 2012-06-07 02:09:47.250 159 12598.88 113.38 54973.00 88888.00 2012-06-07 02:09:47.375 159 12598.88 113.40 54972.97 88888.00 2012-06-07 02:09:47.500 159 12598.90 113.42 54972.97 88888.00 2012-06-07 02:09:47.625 159 12598.95 113.42 54972.93 88888.00 2012-06-07 02:09:47.750 159 12598.98 113.42 54972.95 88888.00 2012-06-07 02:09:47.875 159 12598.92 113.45 54972.93 88888.00 2012-06-07 02:09:48.000 159 12598.88 113.45 54972.95 88888.00 2012-06-07 02:09:48.125 159 12598.85 113.47 54972.95 88888.00 2012-06-07 02:09:48.250 159 12598.85 113.47 54972.90 88888.00 2012-06-07 02:09:48.375 159 12598.92 113.53 54972.88 88888.00 2012-06-07 02:09:48.500 159 12599.00 113.50 54972.88 88888.00 2012-06-07 02:09:48.625 159 12599.02 113.55 54972.85 88888.00 2012-06-07 02:09:48.750 159 12598.95 113.55 54972.85 88888.00 2012-06-07 02:09:48.875 159 12598.95 113.50 54972.85 88888.00 2012-06-07 02:09:49.000 159 12598.98 113.53 54972.85 88888.00 2012-06-07 02:09:49.125 159 12599.00 113.50 54972.82 88888.00 2012-06-07 02:09:49.250 159 12599.00 113.50 54972.82 88888.00 2012-06-07 02:09:49.375 159 12599.02 113.47 54972.82 88888.00 2012-06-07 02:09:49.500 159 12599.08 113.47 54972.82 88888.00 2012-06-07 02:09:49.625 159 12599.12 113.53 54972.82 88888.00 2012-06-07 02:09:49.750 159 12599.10 113.53 54972.78 88888.00 2012-06-07 02:09:49.875 159 12599.10 113.53 54972.78 88888.00 2012-06-07 02:09:50.000 159 12599.15 113.55 54972.78 88888.00 2012-06-07 02:09:50.125 159 12599.15 113.55 54972.78 88888.00 2012-06-07 02:09:50.250 159 12599.10 113.53 54972.80 88888.00 2012-06-07 02:09:50.375 159 12599.10 113.58 54972.78 88888.00 2012-06-07 02:09:50.500 159 12599.10 113.58 54972.78 88888.00 2012-06-07 02:09:50.625 159 12599.08 113.58 54972.78 88888.00 2012-06-07 02:09:50.750 159 12599.08 113.62 54972.80 88888.00 2012-06-07 02:09:50.875 159 12599.10 113.65 54972.75 88888.00 2012-06-07 02:09:51.000 159 12599.10 113.65 54972.72 88888.00 2012-06-07 02:09:51.125 159 12599.12 113.60 54972.70 88888.00 2012-06-07 02:09:51.250 159 12599.08 113.62 54972.72 88888.00 2012-06-07 02:09:51.375 159 12599.05 113.65 54972.70 88888.00 2012-06-07 02:09:51.500 159 12599.08 113.65 54972.70 88888.00 2012-06-07 02:09:51.625 159 12599.10 113.67 54972.70 88888.00 2012-06-07 02:09:51.750 159 12599.10 113.67 54972.68 88888.00 2012-06-07 02:09:51.875 159 12599.10 113.67 54972.68 88888.00 2012-06-07 02:09:52.000 159 12599.12 113.67 54972.62 88888.00 2012-06-07 02:09:52.125 159 12599.15 113.65 54972.65 88888.00 2012-06-07 02:09:52.250 159 12599.15 113.62 54972.68 88888.00 2012-06-07 02:09:52.375 159 12599.23 113.67 54972.70 88888.00 2012-06-07 02:09:52.500 159 12599.17 113.70 54972.68 88888.00 2012-06-07 02:09:52.625 159 12599.17 113.70 54972.65 88888.00 2012-06-07 02:09:52.750 159 12599.20 113.72 54972.65 88888.00 2012-06-07 02:09:52.875 159 12599.23 113.78 54972.68 88888.00 2012-06-07 02:09:53.000 159 12599.23 113.78 54972.65 88888.00 2012-06-07 02:09:53.125 159 12599.17 113.78 54972.68 88888.00 2012-06-07 02:09:53.250 159 12599.12 113.75 54972.60 88888.00 2012-06-07 02:09:53.375 159 12599.12 113.75 54972.60 88888.00 2012-06-07 02:09:53.500 159 12599.15 113.75 54972.57 88888.00 2012-06-07 02:09:53.625 159 12599.15 113.78 54972.57 88888.00 2012-06-07 02:09:53.750 159 12599.12 113.75 54972.57 88888.00 2012-06-07 02:09:53.875 159 12599.17 113.80 54972.57 88888.00 2012-06-07 02:09:54.000 159 12599.23 113.78 54972.53 88888.00 2012-06-07 02:09:54.125 159 12599.27 113.80 54972.53 88888.00 2012-06-07 02:09:54.250 159 12599.25 113.88 54972.53 88888.00 2012-06-07 02:09:54.375 159 12599.23 113.90 54972.53 88888.00 2012-06-07 02:09:54.500 159 12599.23 113.88 54972.53 88888.00 2012-06-07 02:09:54.625 159 12599.27 113.90 54972.55 88888.00 2012-06-07 02:09:54.750 159 12599.30 113.95 54972.53 88888.00 2012-06-07 02:09:54.875 159 12599.33 113.95 54972.50 88888.00 2012-06-07 02:09:55.000 159 12599.33 113.90 54972.47 88888.00 2012-06-07 02:09:55.125 159 12599.35 113.90 54972.50 88888.00 2012-06-07 02:09:55.250 159 12599.35 113.92 54972.43 88888.00 2012-06-07 02:09:55.375 159 12599.40 113.92 54972.43 88888.00 2012-06-07 02:09:55.500 159 12599.35 113.95 54972.45 88888.00 2012-06-07 02:09:55.625 159 12599.35 113.97 54972.43 88888.00 2012-06-07 02:09:55.750 159 12599.35 114.00 54972.40 88888.00 2012-06-07 02:09:55.875 159 12599.33 114.00 54972.40 88888.00 2012-06-07 02:09:56.000 159 12599.33 114.00 54972.38 88888.00 2012-06-07 02:09:56.125 159 12599.33 113.97 54972.35 88888.00 2012-06-07 02:09:56.250 159 12599.38 114.00 54972.40 88888.00 2012-06-07 02:09:56.375 159 12599.40 114.03 54972.40 88888.00 2012-06-07 02:09:56.500 159 12599.30 114.00 54972.38 88888.00 2012-06-07 02:09:56.625 159 12599.33 114.00 54972.32 88888.00 2012-06-07 02:09:56.750 159 12599.40 114.03 54972.32 88888.00 2012-06-07 02:09:56.875 159 12599.48 114.05 54972.35 88888.00 2012-06-07 02:09:57.000 159 12599.42 114.08 54972.35 88888.00 2012-06-07 02:09:57.125 159 12599.45 114.08 54972.35 88888.00 2012-06-07 02:09:57.250 159 12599.50 114.08 54972.35 88888.00 2012-06-07 02:09:57.375 159 12599.55 114.10 54972.32 88888.00 2012-06-07 02:09:57.500 159 12599.58 114.08 54972.30 88888.00 2012-06-07 02:09:57.625 159 12599.50 114.08 54972.30 88888.00 2012-06-07 02:09:57.750 159 12599.50 114.12 54972.30 88888.00 2012-06-07 02:09:57.875 159 12599.48 114.12 54972.30 88888.00 2012-06-07 02:09:58.000 159 12599.48 114.15 54972.28 88888.00 2012-06-07 02:09:58.125 159 12599.55 114.15 54972.28 88888.00 2012-06-07 02:09:58.250 159 12599.52 114.17 54972.20 88888.00 2012-06-07 02:09:58.375 159 12599.52 114.15 54972.22 88888.00 2012-06-07 02:09:58.500 159 12599.55 114.15 54972.28 88888.00 2012-06-07 02:09:58.625 159 12599.60 114.17 54972.30 88888.00 2012-06-07 02:09:58.750 159 12599.60 114.20 54972.25 88888.00 2012-06-07 02:09:58.875 159 12599.58 114.17 54972.20 88888.00 2012-06-07 02:09:59.000 159 12599.58 114.17 54972.18 88888.00 2012-06-07 02:09:59.125 159 12599.55 114.20 54972.22 88888.00 2012-06-07 02:09:59.250 159 12599.60 114.25 54972.28 88888.00 2012-06-07 02:09:59.375 159 12599.65 114.25 54972.25 88888.00 2012-06-07 02:09:59.500 159 12599.67 114.22 54972.20 88888.00 2012-06-07 02:09:59.625 159 12599.75 114.20 54972.18 88888.00 2012-06-07 02:09:59.750 159 12599.77 114.20 54972.18 88888.00 2012-06-07 02:09:59.875 159 12599.75 114.20 54972.15 88888.00 2012-06-07 02:10:00.000 159 12599.73 114.22 54972.12 88888.00 2012-06-07 02:10:00.125 159 12599.70 114.30 54972.18 88888.00 2012-06-07 02:10:00.250 159 12599.70 114.30 54972.15 88888.00 2012-06-07 02:10:00.375 159 12599.75 114.30 54972.12 88888.00 2012-06-07 02:10:00.500 159 12599.80 114.30 54972.10 88888.00 2012-06-07 02:10:00.625 159 12599.85 114.33 54972.10 88888.00 2012-06-07 02:10:00.750 159 12599.85 114.35 54972.07 88888.00 2012-06-07 02:10:00.875 159 12599.88 114.30 54972.07 88888.00 2012-06-07 02:10:01.000 159 12599.88 114.33 54972.07 88888.00 2012-06-07 02:10:01.125 159 12599.90 114.33 54972.07 88888.00 2012-06-07 02:10:01.250 159 12599.88 114.33 54972.05 88888.00 2012-06-07 02:10:01.375 159 12599.90 114.35 54972.05 88888.00 2012-06-07 02:10:01.500 159 12599.90 114.35 54972.07 88888.00 2012-06-07 02:10:01.625 159 12599.95 114.35 54972.05 88888.00 2012-06-07 02:10:01.750 159 12599.95 114.35 54972.05 88888.00 2012-06-07 02:10:01.875 159 12599.92 114.35 54972.05 88888.00 2012-06-07 02:10:02.000 159 12599.92 114.38 54972.03 88888.00 2012-06-07 02:10:02.125 159 12599.92 114.35 54972.03 88888.00 2012-06-07 02:10:02.250 159 12599.95 114.30 54972.03 88888.00 2012-06-07 02:10:02.375 159 12600.00 114.35 54972.03 88888.00 2012-06-07 02:10:02.500 159 12599.98 114.35 54972.00 88888.00 2012-06-07 02:10:02.625 159 12599.92 114.35 54972.03 88888.00 2012-06-07 02:10:02.750 159 12599.95 114.35 54972.03 88888.00 2012-06-07 02:10:02.875 159 12599.98 114.35 54972.00 88888.00 2012-06-07 02:10:03.000 159 12600.02 114.35 54971.97 88888.00 2012-06-07 02:10:03.125 159 12600.02 114.35 54971.97 88888.00 2012-06-07 02:10:03.250 159 12600.00 114.35 54971.97 88888.00 2012-06-07 02:10:03.375 159 12600.05 114.38 54971.93 88888.00 2012-06-07 02:10:03.500 159 12600.02 114.35 54971.95 88888.00 2012-06-07 02:10:03.625 159 12600.00 114.35 54971.97 88888.00 2012-06-07 02:10:03.750 159 12600.05 114.38 54971.97 88888.00 2012-06-07 02:10:03.875 159 12600.10 114.35 54971.93 88888.00 2012-06-07 02:10:04.000 159 12600.12 114.30 54971.90 88888.00 2012-06-07 02:10:04.125 159 12600.15 114.33 54971.93 88888.00 2012-06-07 02:10:04.250 159 12600.12 114.33 54971.95 88888.00 2012-06-07 02:10:04.375 159 12600.12 114.33 54971.95 88888.00 2012-06-07 02:10:04.500 159 12600.17 114.35 54971.93 88888.00 2012-06-07 02:10:04.625 159 12600.20 114.35 54971.90 88888.00 2012-06-07 02:10:04.750 159 12600.23 114.33 54971.90 88888.00 2012-06-07 02:10:04.875 159 12600.27 114.30 54971.93 88888.00 2012-06-07 02:10:05.000 159 12600.25 114.30 54971.93 88888.00 2012-06-07 02:10:05.125 159 12600.20 114.33 54971.93 88888.00 2012-06-07 02:10:05.250 159 12600.25 114.33 54971.93 88888.00 2012-06-07 02:10:05.375 159 12600.30 114.30 54971.93 88888.00 2012-06-07 02:10:05.500 159 12600.27 114.33 54971.93 88888.00 2012-06-07 02:10:05.625 159 12600.30 114.35 54971.90 88888.00 2012-06-07 02:10:05.750 159 12600.35 114.38 54971.88 88888.00 2012-06-07 02:10:05.875 159 12600.35 114.35 54971.88 88888.00 2012-06-07 02:10:06.000 159 12600.40 114.33 54971.85 88888.00 2012-06-07 02:10:06.125 159 12600.40 114.33 54971.82 88888.00 2012-06-07 02:10:06.250 159 12600.33 114.33 54971.82 88888.00 2012-06-07 02:10:06.375 159 12600.38 114.33 54971.85 88888.00 2012-06-07 02:10:06.500 159 12600.48 114.38 54971.82 88888.00 2012-06-07 02:10:06.625 159 12600.50 114.33 54971.82 88888.00 2012-06-07 02:10:06.750 159 12600.45 114.33 54971.82 88888.00 2012-06-07 02:10:06.875 159 12600.48 114.33 54971.82 88888.00 2012-06-07 02:10:07.000 159 12600.50 114.33 54971.80 88888.00 2012-06-07 02:10:07.125 159 12600.48 114.33 54971.80 88888.00 2012-06-07 02:10:07.250 159 12600.42 114.28 54971.80 88888.00 2012-06-07 02:10:07.375 159 12600.40 114.28 54971.78 88888.00 2012-06-07 02:10:07.500 159 12600.45 114.28 54971.75 88888.00 2012-06-07 02:10:07.625 159 12600.45 114.28 54971.75 88888.00 2012-06-07 02:10:07.750 159 12600.42 114.22 54971.75 88888.00 2012-06-07 02:10:07.875 159 12600.48 114.28 54971.78 88888.00 2012-06-07 02:10:08.000 159 12600.52 114.28 54971.72 88888.00 2012-06-07 02:10:08.125 159 12600.55 114.22 54971.70 88888.00 2012-06-07 02:10:08.250 159 12600.60 114.20 54971.70 88888.00 2012-06-07 02:10:08.375 159 12600.58 114.25 54971.70 88888.00 2012-06-07 02:10:08.500 159 12600.58 114.25 54971.72 88888.00 2012-06-07 02:10:08.625 159 12600.58 114.25 54971.72 88888.00 2012-06-07 02:10:08.750 159 12600.67 114.22 54971.72 88888.00 2012-06-07 02:10:08.875 159 12600.73 114.17 54971.70 88888.00 2012-06-07 02:10:09.000 159 12600.73 114.20 54971.68 88888.00 2012-06-07 02:10:09.125 159 12600.70 114.20 54971.68 88888.00 2012-06-07 02:10:09.250 159 12600.73 114.15 54971.68 88888.00 2012-06-07 02:10:09.375 159 12600.75 114.17 54971.68 88888.00 2012-06-07 02:10:09.500 159 12600.73 114.15 54971.68 88888.00 2012-06-07 02:10:09.625 159 12600.75 114.15 54971.65 88888.00 2012-06-07 02:10:09.750 159 12600.73 114.15 54971.65 88888.00 2012-06-07 02:10:09.875 159 12600.73 114.15 54971.68 88888.00 2012-06-07 02:10:10.000 159 12600.73 114.12 54971.68 88888.00 2012-06-07 02:10:10.125 159 12600.73 114.10 54971.68 88888.00 2012-06-07 02:10:10.250 159 12600.70 114.08 54971.70 88888.00 2012-06-07 02:10:10.375 159 12600.77 114.08 54971.68 88888.00 2012-06-07 02:10:10.500 159 12600.77 114.05 54971.68 88888.00 2012-06-07 02:10:10.625 159 12600.83 114.03 54971.65 88888.00 2012-06-07 02:10:10.750 159 12600.85 114.05 54971.68 88888.00 2012-06-07 02:10:10.875 159 12600.80 114.10 54971.68 88888.00 2012-06-07 02:10:11.000 159 12600.80 114.05 54971.65 88888.00 2012-06-07 02:10:11.125 159 12600.85 114.05 54971.68 88888.00 2012-06-07 02:10:11.250 159 12600.92 114.05 54971.75 88888.00 2012-06-07 02:10:11.375 159 12601.05 114.05 54971.72 88888.00 2012-06-07 02:10:11.500 159 12601.05 114.03 54971.70 88888.00 2012-06-07 02:10:11.625 159 12601.05 114.03 54971.65 88888.00 2012-06-07 02:10:11.750 159 12601.05 114.03 54971.65 88888.00 2012-06-07 02:10:11.875 159 12601.05 114.00 54971.62 88888.00 2012-06-07 02:10:12.000 159 12600.98 114.00 54971.60 88888.00 2012-06-07 02:10:12.125 159 12600.95 114.00 54971.60 88888.00 2012-06-07 02:10:12.250 159 12600.85 113.95 54971.57 88888.00 2012-06-07 02:10:12.375 159 12600.90 113.97 54971.57 88888.00 2012-06-07 02:10:12.500 159 12600.92 113.95 54971.60 88888.00 2012-06-07 02:10:12.625 159 12600.98 113.95 54971.62 88888.00 2012-06-07 02:10:12.750 159 12601.05 113.95 54971.60 88888.00 2012-06-07 02:10:12.875 159 12601.10 113.92 54971.60 88888.00 2012-06-07 02:10:13.000 159 12601.10 113.90 54971.57 88888.00 2012-06-07 02:10:13.125 159 12601.15 113.92 54971.60 88888.00 2012-06-07 02:10:13.250 159 12601.15 113.90 54971.62 88888.00 2012-06-07 02:10:13.375 159 12601.17 113.85 54971.60 88888.00 2012-06-07 02:10:13.500 159 12601.17 113.85 54971.55 88888.00 2012-06-07 02:10:13.625 159 12601.15 113.90 54971.57 88888.00 2012-06-07 02:10:13.750 159 12601.15 113.88 54971.55 88888.00 2012-06-07 02:10:13.875 159 12601.10 113.85 54971.55 88888.00 2012-06-07 02:10:14.000 159 12601.08 113.83 54971.53 88888.00 2012-06-07 02:10:14.125 159 12601.12 113.85 54971.55 88888.00 2012-06-07 02:10:14.250 159 12601.17 113.83 54971.55 88888.00 2012-06-07 02:10:14.375 159 12601.17 113.83 54971.55 88888.00 2012-06-07 02:10:14.500 159 12601.17 113.80 54971.55 88888.00 2012-06-07 02:10:14.625 159 12601.27 113.83 54971.57 88888.00 2012-06-07 02:10:14.750 159 12601.30 113.80 54971.55 88888.00 2012-06-07 02:10:14.875 159 12601.27 113.80 54971.53 88888.00 2012-06-07 02:10:15.000 159 12601.30 113.75 54971.50 88888.00 2012-06-07 02:10:15.125 159 12601.30 113.75 54971.53 88888.00 2012-06-07 02:10:15.250 159 12601.27 113.72 54971.55 88888.00 2012-06-07 02:10:15.375 159 12601.30 113.75 54971.60 88888.00 2012-06-07 02:10:15.500 159 12601.25 113.75 54971.55 88888.00 2012-06-07 02:10:15.625 159 12601.25 113.72 54971.55 88888.00 2012-06-07 02:10:15.750 159 12601.25 113.72 54971.55 88888.00 2012-06-07 02:10:15.875 159 12601.30 113.72 54971.55 88888.00 2012-06-07 02:10:16.000 159 12601.33 113.70 54971.55 88888.00 2012-06-07 02:10:16.125 159 12601.30 113.67 54971.57 88888.00 2012-06-07 02:10:16.250 159 12601.25 113.65 54971.57 88888.00 2012-06-07 02:10:16.375 159 12601.27 113.62 54971.53 88888.00 2012-06-07 02:10:16.500 159 12601.27 113.65 54971.55 88888.00 2012-06-07 02:10:16.625 159 12601.30 113.65 54971.55 88888.00 2012-06-07 02:10:16.750 159 12601.40 113.65 54971.53 88888.00 2012-06-07 02:10:16.875 159 12601.45 113.65 54971.53 88888.00 2012-06-07 02:10:17.000 159 12601.50 113.62 54971.47 88888.00 2012-06-07 02:10:17.125 159 12601.52 113.60 54971.47 88888.00 2012-06-07 02:10:17.250 159 12601.50 113.62 54971.47 88888.00 2012-06-07 02:10:17.375 159 12601.52 113.60 54971.50 88888.00 2012-06-07 02:10:17.500 159 12601.52 113.55 54971.50 88888.00 2012-06-07 02:10:17.625 159 12601.55 113.55 54971.47 88888.00 2012-06-07 02:10:17.750 159 12601.65 113.58 54971.50 88888.00 2012-06-07 02:10:17.875 159 12601.62 113.58 54971.50 88888.00 2012-06-07 02:10:18.000 159 12601.60 113.58 54971.45 88888.00 2012-06-07 02:10:18.125 159 12601.58 113.58 54971.45 88888.00 2012-06-07 02:10:18.250 159 12601.52 113.60 54971.50 88888.00 2012-06-07 02:10:18.375 159 12601.60 113.60 54971.50 88888.00 2012-06-07 02:10:18.500 159 12601.60 113.55 54971.47 88888.00 2012-06-07 02:10:18.625 159 12601.62 113.55 54971.47 88888.00 2012-06-07 02:10:18.750 159 12601.62 113.58 54971.47 88888.00 2012-06-07 02:10:18.875 159 12601.60 113.55 54971.47 88888.00 2012-06-07 02:10:19.000 159 12601.62 113.53 54971.45 88888.00 2012-06-07 02:10:19.125 159 12601.65 113.50 54971.45 88888.00 2012-06-07 02:10:19.250 159 12601.60 113.50 54971.47 88888.00 2012-06-07 02:10:19.375 159 12601.62 113.50 54971.47 88888.00 2012-06-07 02:10:19.500 159 12601.67 113.47 54971.47 88888.00 2012-06-07 02:10:19.625 159 12601.75 113.47 54971.45 88888.00 2012-06-07 02:10:19.750 159 12601.75 113.45 54971.45 88888.00 2012-06-07 02:10:19.875 159 12601.70 113.42 54971.45 88888.00 2012-06-07 02:10:20.000 159 12601.70 113.45 54971.45 88888.00 2012-06-07 02:10:20.125 159 12601.67 113.50 54971.47 88888.00 2012-06-07 02:10:20.250 159 12601.65 113.42 54971.50 88888.00 2012-06-07 02:10:20.375 159 12601.70 113.40 54971.47 88888.00 2012-06-07 02:10:20.500 159 12601.70 113.40 54971.47 88888.00 2012-06-07 02:10:20.625 159 12601.65 113.40 54971.45 88888.00 2012-06-07 02:10:20.750 159 12601.62 113.45 54971.45 88888.00 2012-06-07 02:10:20.875 159 12601.65 113.40 54971.47 88888.00 2012-06-07 02:10:21.000 159 12601.67 113.38 54971.45 88888.00 2012-06-07 02:10:21.125 159 12601.70 113.40 54971.47 88888.00 2012-06-07 02:10:21.250 159 12601.70 113.40 54971.45 88888.00 2012-06-07 02:10:21.375 159 12601.75 113.40 54971.50 88888.00 2012-06-07 02:10:21.500 159 12601.70 113.40 54971.47 88888.00 2012-06-07 02:10:21.625 159 12601.67 113.38 54971.50 88888.00 2012-06-07 02:10:21.750 159 12601.67 113.38 54971.47 88888.00 2012-06-07 02:10:21.875 159 12601.70 113.38 54971.45 88888.00 2012-06-07 02:10:22.000 159 12601.70 113.35 54971.45 88888.00 2012-06-07 02:10:22.125 159 12601.70 113.30 54971.47 88888.00 2012-06-07 02:10:22.250 159 12601.70 113.30 54971.47 88888.00 2012-06-07 02:10:22.375 159 12601.70 113.30 54971.50 88888.00 2012-06-07 02:10:22.500 159 12601.75 113.30 54971.50 88888.00 2012-06-07 02:10:22.625 159 12601.77 113.33 54971.50 88888.00 2012-06-07 02:10:22.750 159 12601.83 113.38 54971.50 88888.00 2012-06-07 02:10:22.875 159 12601.83 113.35 54971.50 88888.00 2012-06-07 02:10:23.000 159 12601.75 113.30 54971.50 88888.00 2012-06-07 02:10:23.125 159 12601.73 113.25 54971.53 88888.00 2012-06-07 02:10:23.250 159 12601.80 113.28 54971.53 88888.00 2012-06-07 02:10:23.375 159 12601.88 113.28 54971.53 88888.00 2012-06-07 02:10:23.500 159 12601.83 113.25 54971.53 88888.00 2012-06-07 02:10:23.625 159 12601.80 113.28 54971.53 88888.00 2012-06-07 02:10:23.750 159 12601.83 113.30 54971.55 88888.00 2012-06-07 02:10:23.875 159 12601.80 113.28 54971.55 88888.00 2012-06-07 02:10:24.000 159 12601.83 113.28 54971.53 88888.00 2012-06-07 02:10:24.125 159 12601.83 113.28 54971.53 88888.00 2012-06-07 02:10:24.250 159 12601.83 113.25 54971.50 88888.00 2012-06-07 02:10:24.375 159 12601.85 113.22 54971.45 88888.00 2012-06-07 02:10:24.500 159 12601.88 113.20 54971.47 88888.00 2012-06-07 02:10:24.625 159 12601.90 113.25 54971.47 88888.00 2012-06-07 02:10:24.750 159 12601.90 113.25 54971.47 88888.00 2012-06-07 02:10:24.875 159 12601.92 113.25 54971.50 88888.00 2012-06-07 02:10:25.000 159 12601.95 113.22 54971.47 88888.00 2012-06-07 02:10:25.125 159 12601.88 113.20 54971.53 88888.00 2012-06-07 02:10:25.250 159 12601.80 113.20 54971.47 88888.00 2012-06-07 02:10:25.375 159 12601.83 113.22 54971.50 88888.00 2012-06-07 02:10:25.500 159 12601.88 113.22 54971.50 88888.00 2012-06-07 02:10:25.625 159 12601.90 113.20 54971.47 88888.00 2012-06-07 02:10:25.750 159 12601.90 113.20 54971.50 88888.00 2012-06-07 02:10:25.875 159 12601.90 113.17 54971.50 88888.00 2012-06-07 02:10:26.000 159 12601.92 113.17 54971.50 88888.00 2012-06-07 02:10:26.125 159 12601.98 113.20 54971.50 88888.00 2012-06-07 02:10:26.250 159 12601.92 113.17 54971.50 88888.00 2012-06-07 02:10:26.375 159 12601.90 113.20 54971.50 88888.00 2012-06-07 02:10:26.500 159 12601.98 113.17 54971.50 88888.00 2012-06-07 02:10:26.625 159 12601.92 113.15 54971.50 88888.00 2012-06-07 02:10:26.750 159 12601.88 113.10 54971.50 88888.00 2012-06-07 02:10:26.875 159 12601.92 113.12 54971.50 88888.00 2012-06-07 02:10:27.000 159 12601.92 113.12 54971.50 88888.00 2012-06-07 02:10:27.125 159 12601.90 113.10 54971.47 88888.00 2012-06-07 02:10:27.250 159 12601.90 113.10 54971.50 88888.00 2012-06-07 02:10:27.375 159 12601.90 113.12 54971.50 88888.00 2012-06-07 02:10:27.500 159 12601.88 113.12 54971.50 88888.00 2012-06-07 02:10:27.625 159 12601.88 113.10 54971.50 88888.00 2012-06-07 02:10:27.750 159 12601.92 113.08 54971.53 88888.00 2012-06-07 02:10:27.875 159 12601.92 113.08 54971.50 88888.00 2012-06-07 02:10:28.000 159 12601.88 113.08 54971.55 88888.00 2012-06-07 02:10:28.125 159 12601.88 113.08 54971.55 88888.00 2012-06-07 02:10:28.250 159 12601.77 113.05 54971.55 88888.00 2012-06-07 02:10:28.375 159 12601.77 113.05 54971.55 88888.00 2012-06-07 02:10:28.500 159 12601.83 113.03 54971.57 88888.00 2012-06-07 02:10:28.625 159 12601.88 113.05 54971.55 88888.00 2012-06-07 02:10:28.750 159 12601.83 113.05 54971.57 88888.00 2012-06-07 02:10:28.875 159 12601.77 113.03 54971.57 88888.00 2012-06-07 02:10:29.000 159 12601.80 113.05 54971.55 88888.00 2012-06-07 02:10:29.125 159 12601.80 113.05 54971.57 88888.00 2012-06-07 02:10:29.250 159 12601.85 113.05 54971.60 88888.00 2012-06-07 02:10:29.375 159 12601.88 113.05 54971.55 88888.00 2012-06-07 02:10:29.500 159 12601.85 113.03 54971.57 88888.00 2012-06-07 02:10:29.625 159 12601.88 113.03 54971.57 88888.00 2012-06-07 02:10:29.750 159 12601.83 113.03 54971.57 88888.00 2012-06-07 02:10:29.875 159 12601.83 113.03 54971.57 88888.00 2012-06-07 02:10:30.000 159 12601.80 112.97 54971.57 88888.00 2012-06-07 02:10:30.125 159 12601.83 112.97 54971.55 88888.00 2012-06-07 02:10:30.250 159 12601.80 112.97 54971.55 88888.00 2012-06-07 02:10:30.375 159 12601.80 113.03 54971.57 88888.00 2012-06-07 02:10:30.500 159 12601.80 113.00 54971.57 88888.00 2012-06-07 02:10:30.625 159 12601.80 113.03 54971.60 88888.00 2012-06-07 02:10:30.750 159 12601.83 113.03 54971.60 88888.00 2012-06-07 02:10:30.875 159 12601.85 112.97 54971.60 88888.00 2012-06-07 02:10:31.000 159 12601.80 112.95 54971.60 88888.00 2012-06-07 02:10:31.125 159 12601.77 112.92 54971.60 88888.00 2012-06-07 02:10:31.250 159 12601.73 112.92 54971.62 88888.00 2012-06-07 02:10:31.375 159 12601.73 112.95 54971.62 88888.00 2012-06-07 02:10:31.500 159 12601.75 112.95 54971.62 88888.00 2012-06-07 02:10:31.625 159 12601.75 112.95 54971.57 88888.00 2012-06-07 02:10:31.750 159 12601.75 112.95 54971.60 88888.00 2012-06-07 02:10:31.875 159 12601.75 112.97 54971.60 88888.00 2012-06-07 02:10:32.000 159 12601.77 112.95 54971.60 88888.00 2012-06-07 02:10:32.125 159 12601.77 112.95 54971.62 88888.00 2012-06-07 02:10:32.250 159 12601.77 112.90 54971.60 88888.00 2012-06-07 02:10:32.375 159 12601.75 112.92 54971.60 88888.00 2012-06-07 02:10:32.500 159 12601.75 112.90 54971.62 88888.00 2012-06-07 02:10:32.625 159 12601.73 112.90 54971.57 88888.00 2012-06-07 02:10:32.750 159 12601.75 112.90 54971.60 88888.00 2012-06-07 02:10:32.875 159 12601.77 112.90 54971.62 88888.00 2012-06-07 02:10:33.000 159 12601.80 112.90 54971.62 88888.00 2012-06-07 02:10:33.125 159 12601.80 112.90 54971.60 88888.00 2012-06-07 02:10:33.250 159 12601.80 112.88 54971.62 88888.00 2012-06-07 02:10:33.375 159 12601.83 112.85 54971.62 88888.00 2012-06-07 02:10:33.500 159 12601.80 112.85 54971.62 88888.00 2012-06-07 02:10:33.625 159 12601.73 112.83 54971.65 88888.00 2012-06-07 02:10:33.750 159 12601.75 112.83 54971.65 88888.00 2012-06-07 02:10:33.875 159 12601.80 112.83 54971.68 88888.00 2012-06-07 02:10:34.000 159 12601.80 112.80 54971.65 88888.00 2012-06-07 02:10:34.125 159 12601.83 112.80 54971.68 88888.00 2012-06-07 02:10:34.250 159 12601.85 112.78 54971.72 88888.00 2012-06-07 02:10:34.375 159 12601.83 112.80 54971.70 88888.00 2012-06-07 02:10:34.500 159 12601.70 112.80 54971.68 88888.00 2012-06-07 02:10:34.625 159 12601.70 112.75 54971.70 88888.00 2012-06-07 02:10:34.750 159 12601.65 112.75 54971.72 88888.00 2012-06-07 02:10:34.875 159 12601.67 112.78 54971.75 88888.00 2012-06-07 02:10:35.000 159 12601.77 112.78 54971.72 88888.00 2012-06-07 02:10:35.125 159 12601.75 112.78 54971.72 88888.00 2012-06-07 02:10:35.250 159 12601.65 112.72 54971.75 88888.00 2012-06-07 02:10:35.375 159 12601.70 112.72 54971.75 88888.00 2012-06-07 02:10:35.500 159 12601.73 112.72 54971.72 88888.00 2012-06-07 02:10:35.625 159 12601.70 112.72 54971.72 88888.00 2012-06-07 02:10:35.750 159 12601.62 112.70 54971.72 88888.00 2012-06-07 02:10:35.875 159 12601.55 112.72 54971.72 88888.00 2012-06-07 02:10:36.000 159 12601.52 112.72 54971.70 88888.00 2012-06-07 02:10:36.125 159 12601.58 112.72 54971.72 88888.00 2012-06-07 02:10:36.250 159 12601.55 112.72 54971.72 88888.00 2012-06-07 02:10:36.375 159 12601.58 112.72 54971.72 88888.00 2012-06-07 02:10:36.500 159 12601.62 112.70 54971.72 88888.00 2012-06-07 02:10:36.625 159 12601.60 112.72 54971.72 88888.00 2012-06-07 02:10:36.750 159 12601.60 112.70 54971.72 88888.00 2012-06-07 02:10:36.875 159 12601.62 112.72 54971.72 88888.00 2012-06-07 02:10:37.000 159 12601.62 112.70 54971.75 88888.00 2012-06-07 02:10:37.125 159 12601.60 112.67 54971.75 88888.00 2012-06-07 02:10:37.250 159 12601.52 112.65 54971.78 88888.00 2012-06-07 02:10:37.375 159 12601.50 112.67 54971.78 88888.00 2012-06-07 02:10:37.500 159 12601.55 112.67 54971.75 88888.00 2012-06-07 02:10:37.625 159 12601.60 112.65 54971.80 88888.00 2012-06-07 02:10:37.750 159 12601.60 112.62 54971.80 88888.00 2012-06-07 02:10:37.875 159 12601.58 112.62 54971.78 88888.00 2012-06-07 02:10:38.000 159 12601.55 112.60 54971.75 88888.00 2012-06-07 02:10:38.125 159 12601.58 112.62 54971.80 88888.00 2012-06-07 02:10:38.250 159 12601.50 112.60 54971.80 88888.00 2012-06-07 02:10:38.375 159 12601.50 112.62 54971.82 88888.00 2012-06-07 02:10:38.500 159 12601.52 112.60 54971.80 88888.00 2012-06-07 02:10:38.625 159 12601.50 112.58 54971.82 88888.00 2012-06-07 02:10:38.750 159 12601.48 112.58 54971.85 88888.00 2012-06-07 02:10:38.875 159 12601.45 112.58 54971.82 88888.00 2012-06-07 02:10:39.000 159 12601.48 112.58 54971.82 88888.00 2012-06-07 02:10:39.125 159 12601.42 112.55 54971.85 88888.00 2012-06-07 02:10:39.250 159 12601.40 112.58 54971.85 88888.00 2012-06-07 02:10:39.375 159 12601.50 112.60 54971.85 88888.00 2012-06-07 02:10:39.500 159 12601.42 112.58 54971.88 88888.00 2012-06-07 02:10:39.625 159 12601.40 112.55 54971.88 88888.00 2012-06-07 02:10:39.750 159 12601.38 112.53 54971.88 88888.00 2012-06-07 02:10:39.875 159 12601.38 112.55 54971.88 88888.00 2012-06-07 02:10:40.000 159 12601.35 112.55 54971.85 88888.00 2012-06-07 02:10:40.125 159 12601.38 112.53 54971.88 88888.00 2012-06-07 02:10:40.250 159 12601.30 112.47 54971.90 88888.00 2012-06-07 02:10:40.375 159 12601.30 112.47 54971.90 88888.00 2012-06-07 02:10:40.500 159 12601.33 112.50 54971.90 88888.00 2012-06-07 02:10:40.625 159 12601.33 112.50 54971.93 88888.00 2012-06-07 02:10:40.750 159 12601.33 112.47 54971.90 88888.00 2012-06-07 02:10:40.875 159 12601.30 112.45 54971.90 88888.00 2012-06-07 02:10:41.000 159 12601.25 112.42 54971.88 88888.00 2012-06-07 02:10:41.125 159 12601.23 112.45 54971.93 88888.00 2012-06-07 02:10:41.250 159 12601.25 112.42 54971.93 88888.00 2012-06-07 02:10:41.375 159 12601.33 112.42 54971.93 88888.00 2012-06-07 02:10:41.500 159 12601.30 112.45 54971.95 88888.00 2012-06-07 02:10:41.625 159 12601.20 112.45 54971.97 88888.00 2012-06-07 02:10:41.750 159 12601.17 112.45 54971.95 88888.00 2012-06-07 02:10:41.875 159 12601.15 112.45 54971.93 88888.00 2012-06-07 02:10:42.000 159 12601.15 112.42 54971.95 88888.00 2012-06-07 02:10:42.125 159 12601.20 112.42 54971.95 88888.00 2012-06-07 02:10:42.250 159 12601.20 112.42 54971.95 88888.00 2012-06-07 02:10:42.375 159 12601.23 112.42 54971.90 88888.00 2012-06-07 02:10:42.500 159 12601.15 112.42 54971.93 88888.00 2012-06-07 02:10:42.625 159 12601.12 112.40 54971.93 88888.00 2012-06-07 02:10:42.750 159 12601.15 112.38 54971.95 88888.00 2012-06-07 02:10:42.875 159 12601.17 112.38 54971.93 88888.00 2012-06-07 02:10:43.000 159 12601.17 112.35 54971.90 88888.00 2012-06-07 02:10:43.125 159 12601.15 112.38 54971.95 88888.00 2012-06-07 02:10:43.250 159 12601.15 112.38 54971.95 88888.00 2012-06-07 02:10:43.375 159 12601.15 112.38 54971.97 88888.00 2012-06-07 02:10:43.500 159 12601.12 112.38 54971.97 88888.00 2012-06-07 02:10:43.625 159 12601.02 112.35 54971.95 88888.00 2012-06-07 02:10:43.750 159 12601.00 112.33 54971.97 88888.00 2012-06-07 02:10:43.875 159 12601.05 112.33 54971.97 88888.00 2012-06-07 02:10:44.000 159 12601.05 112.33 54971.97 88888.00 2012-06-07 02:10:44.125 159 12601.05 112.30 54972.00 88888.00 2012-06-07 02:10:44.250 159 12600.98 112.30 54971.97 88888.00 2012-06-07 02:10:44.375 159 12601.00 112.30 54972.00 88888.00 2012-06-07 02:10:44.500 159 12600.98 112.30 54972.03 88888.00 2012-06-07 02:10:44.625 159 12601.00 112.33 54972.00 88888.00 2012-06-07 02:10:44.750 159 12601.08 112.33 54972.00 88888.00 2012-06-07 02:10:44.875 159 12601.08 112.28 54972.00 88888.00 2012-06-07 02:10:45.000 159 12601.00 112.25 54972.00 88888.00 2012-06-07 02:10:45.125 159 12600.95 112.25 54972.03 88888.00 2012-06-07 02:10:45.250 159 12600.95 112.28 54972.03 88888.00 2012-06-07 02:10:45.375 159 12601.00 112.30 54972.05 88888.00 2012-06-07 02:10:45.500 159 12601.02 112.28 54972.03 88888.00 2012-06-07 02:10:45.625 159 12601.00 112.28 54972.03 88888.00 2012-06-07 02:10:45.750 159 12600.98 112.28 54972.03 88888.00 2012-06-07 02:10:45.875 159 12601.00 112.28 54972.05 88888.00 2012-06-07 02:10:46.000 159 12601.00 112.28 54972.05 88888.00 2012-06-07 02:10:46.125 159 12601.02 112.30 54972.07 88888.00 2012-06-07 02:10:46.250 159 12601.02 112.28 54972.05 88888.00 2012-06-07 02:10:46.375 159 12600.98 112.25 54972.10 88888.00 2012-06-07 02:10:46.500 159 12601.00 112.28 54972.07 88888.00 2012-06-07 02:10:46.625 159 12601.00 112.28 54972.10 88888.00 2012-06-07 02:10:46.750 159 12600.95 112.20 54972.10 88888.00 2012-06-07 02:10:46.875 159 12600.88 112.20 54972.10 88888.00 2012-06-07 02:10:47.000 159 12600.90 112.22 54972.05 88888.00 2012-06-07 02:10:47.125 159 12600.98 112.22 54972.07 88888.00 2012-06-07 02:10:47.250 159 12601.02 112.22 54972.07 88888.00 2012-06-07 02:10:47.375 159 12600.95 112.20 54972.10 88888.00 2012-06-07 02:10:47.500 159 12600.95 112.25 54972.07 88888.00 2012-06-07 02:10:47.625 159 12600.95 112.22 54972.10 88888.00 2012-06-07 02:10:47.750 159 12600.92 112.20 54972.10 88888.00 2012-06-07 02:10:47.875 159 12600.85 112.25 54972.07 88888.00 2012-06-07 02:10:48.000 159 12600.77 112.25 54972.05 88888.00 2012-06-07 02:10:48.125 159 12600.77 112.20 54972.07 88888.00 2012-06-07 02:10:48.250 159 12600.75 112.17 54972.07 88888.00 2012-06-07 02:10:48.375 159 12600.83 112.17 54972.07 88888.00 2012-06-07 02:10:48.500 159 12600.88 112.17 54972.05 88888.00 2012-06-07 02:10:48.625 159 12600.83 112.20 54972.05 88888.00 2012-06-07 02:10:48.750 159 12600.83 112.20 54972.07 88888.00 2012-06-07 02:10:48.875 159 12600.80 112.22 54972.10 88888.00 2012-06-07 02:10:49.000 159 12600.77 112.17 54972.10 88888.00 2012-06-07 02:10:49.125 159 12600.80 112.17 54972.10 88888.00 2012-06-07 02:10:49.250 159 12600.77 112.17 54972.10 88888.00 2012-06-07 02:10:49.375 159 12600.85 112.20 54972.10 88888.00 2012-06-07 02:10:49.500 159 12600.88 112.20 54972.10 88888.00 2012-06-07 02:10:49.625 159 12600.85 112.17 54972.07 88888.00 2012-06-07 02:10:49.750 159 12600.77 112.17 54972.12 88888.00 2012-06-07 02:10:49.875 159 12600.80 112.20 54972.12 88888.00 2012-06-07 02:10:50.000 159 12600.83 112.22 54972.10 88888.00 2012-06-07 02:10:50.125 159 12600.83 112.22 54972.12 88888.00 2012-06-07 02:10:50.250 159 12600.80 112.22 54972.12 88888.00 2012-06-07 02:10:50.375 159 12600.80 112.22 54972.12 88888.00 2012-06-07 02:10:50.500 159 12600.80 112.22 54972.12 88888.00 2012-06-07 02:10:50.625 159 12600.80 112.22 54972.15 88888.00 2012-06-07 02:10:50.750 159 12600.77 112.30 54972.15 88888.00 2012-06-07 02:10:50.875 159 12600.83 112.28 54972.12 88888.00 2012-06-07 02:10:51.000 159 12600.83 112.22 54972.12 88888.00 2012-06-07 02:10:51.125 159 12600.83 112.22 54972.18 88888.00 2012-06-07 02:10:51.250 159 12600.85 112.25 54972.18 88888.00 2012-06-07 02:10:51.375 159 12600.85 112.25 54972.15 88888.00 2012-06-07 02:10:51.500 159 12600.85 112.25 54972.15 88888.00 2012-06-07 02:10:51.625 159 12600.83 112.25 54972.15 88888.00 2012-06-07 02:10:51.750 159 12600.85 112.28 54972.15 88888.00 2012-06-07 02:10:51.875 159 12600.80 112.28 54972.20 88888.00 2012-06-07 02:10:52.000 159 12600.75 112.22 54972.20 88888.00 2012-06-07 02:10:52.125 159 12600.77 112.20 54972.22 88888.00 2012-06-07 02:10:52.250 159 12600.77 112.22 54972.20 88888.00 2012-06-07 02:10:52.375 159 12600.70 112.25 54972.18 88888.00 2012-06-07 02:10:52.500 159 12600.62 112.28 54972.20 88888.00 2012-06-07 02:10:52.625 159 12600.70 112.22 54972.20 88888.00 2012-06-07 02:10:52.750 159 12600.75 112.22 54972.22 88888.00 2012-06-07 02:10:52.875 159 12600.77 112.22 54972.22 88888.00 2012-06-07 02:10:53.000 159 12600.73 112.28 54972.22 88888.00 2012-06-07 02:10:53.125 159 12600.67 112.30 54972.25 88888.00 2012-06-07 02:10:53.250 159 12600.65 112.28 54972.25 88888.00 2012-06-07 02:10:53.375 159 12600.73 112.25 54972.25 88888.00 2012-06-07 02:10:53.500 159 12600.75 112.25 54972.25 88888.00 2012-06-07 02:10:53.625 159 12600.73 112.22 54972.22 88888.00 2012-06-07 02:10:53.750 159 12600.70 112.30 54972.25 88888.00 2012-06-07 02:10:53.875 159 12600.67 112.30 54972.20 88888.00 2012-06-07 02:10:54.000 159 12600.67 112.25 54972.20 88888.00 2012-06-07 02:10:54.125 159 12600.65 112.30 54972.20 88888.00 2012-06-07 02:10:54.250 159 12600.60 112.33 54972.18 88888.00 2012-06-07 02:10:54.375 159 12600.60 112.35 54972.15 88888.00 2012-06-07 02:10:54.500 159 12600.60 112.35 54972.15 88888.00 2012-06-07 02:10:54.625 159 12600.62 112.33 54972.15 88888.00 2012-06-07 02:10:54.750 159 12600.62 112.35 54972.18 88888.00 2012-06-07 02:10:54.875 159 12600.65 112.35 54972.20 88888.00 2012-06-07 02:10:55.000 159 12600.65 112.35 54972.18 88888.00 2012-06-07 02:10:55.125 159 12600.67 112.35 54972.20 88888.00 2012-06-07 02:10:55.250 159 12600.70 112.35 54972.22 88888.00 2012-06-07 02:10:55.375 159 12600.65 112.33 54972.20 88888.00 2012-06-07 02:10:55.500 159 12600.60 112.35 54972.20 88888.00 2012-06-07 02:10:55.625 159 12600.62 112.38 54972.20 88888.00 2012-06-07 02:10:55.750 159 12600.62 112.38 54972.22 88888.00 2012-06-07 02:10:55.875 159 12600.60 112.38 54972.25 88888.00 2012-06-07 02:10:56.000 159 12600.67 112.40 54972.22 88888.00 2012-06-07 02:10:56.125 159 12600.73 112.42 54972.28 88888.00 2012-06-07 02:10:56.250 159 12600.67 112.40 54972.22 88888.00 2012-06-07 02:10:56.375 159 12600.67 112.38 54972.22 88888.00 2012-06-07 02:10:56.500 159 12600.62 112.38 54972.20 88888.00 2012-06-07 02:10:56.625 159 12600.58 112.40 54972.25 88888.00 2012-06-07 02:10:56.750 159 12600.60 112.40 54972.25 88888.00 2012-06-07 02:10:56.875 159 12600.58 112.40 54972.25 88888.00 2012-06-07 02:10:57.000 159 12600.58 112.42 54972.22 88888.00 2012-06-07 02:10:57.125 159 12600.62 112.45 54972.25 88888.00 2012-06-07 02:10:57.250 159 12600.60 112.42 54972.22 88888.00 2012-06-07 02:10:57.375 159 12600.60 112.45 54972.22 88888.00 2012-06-07 02:10:57.500 159 12600.60 112.42 54972.22 88888.00 2012-06-07 02:10:57.625 159 12600.60 112.42 54972.25 88888.00 2012-06-07 02:10:57.750 159 12600.58 112.45 54972.28 88888.00 2012-06-07 02:10:57.875 159 12600.60 112.47 54972.28 88888.00 2012-06-07 02:10:58.000 159 12600.65 112.45 54972.28 88888.00 2012-06-07 02:10:58.125 159 12600.60 112.42 54972.25 88888.00 2012-06-07 02:10:58.250 159 12600.58 112.40 54972.28 88888.00 2012-06-07 02:10:58.375 159 12600.58 112.40 54972.30 88888.00 2012-06-07 02:10:58.500 159 12600.60 112.42 54972.28 88888.00 2012-06-07 02:10:58.625 159 12600.55 112.47 54972.28 88888.00 2012-06-07 02:10:58.750 159 12600.58 112.47 54972.28 88888.00 2012-06-07 02:10:58.875 159 12600.65 112.47 54972.30 88888.00 2012-06-07 02:10:59.000 159 12600.65 112.47 54972.30 88888.00 2012-06-07 02:10:59.125 159 12600.60 112.47 54972.35 88888.00 2012-06-07 02:10:59.250 159 12600.60 112.50 54972.30 88888.00 2012-06-07 02:10:59.375 159 12600.60 112.47 54972.30 88888.00 2012-06-07 02:10:59.500 159 12600.60 112.47 54972.30 88888.00 2012-06-07 02:10:59.625 159 12600.58 112.50 54972.32 88888.00 2012-06-07 02:10:59.750 159 12600.55 112.53 54972.38 88888.00 2012-06-07 02:10:59.875 159 12600.58 112.53 54972.38 88888.00 2012-06-07 02:11:00.000 159 12600.55 112.55 54972.35 88888.00 2012-06-07 02:11:00.125 159 12600.55 112.55 54972.32 88888.00 2012-06-07 02:11:00.250 159 12600.50 112.53 54972.32 88888.00 2012-06-07 02:11:00.375 159 12600.52 112.55 54972.32 88888.00 2012-06-07 02:11:00.500 159 12600.48 112.55 54972.30 88888.00 2012-06-07 02:11:00.625 159 12600.42 112.58 54972.35 88888.00 2012-06-07 02:11:00.750 159 12600.42 112.58 54972.35 88888.00 2012-06-07 02:11:00.875 159 12600.42 112.60 54972.35 88888.00 2012-06-07 02:11:01.000 159 12600.40 112.62 54972.35 88888.00 2012-06-07 02:11:01.125 159 12600.40 112.60 54972.35 88888.00 2012-06-07 02:11:01.250 159 12600.45 112.58 54972.38 88888.00 2012-06-07 02:11:01.375 159 12600.45 112.60 54972.35 88888.00 2012-06-07 02:11:01.500 159 12600.45 112.60 54972.35 88888.00 2012-06-07 02:11:01.625 159 12600.48 112.62 54972.35 88888.00 2012-06-07 02:11:01.750 159 12600.50 112.65 54972.38 88888.00 2012-06-07 02:11:01.875 159 12600.50 112.70 54972.40 88888.00 2012-06-07 02:11:02.000 159 12600.48 112.65 54972.35 88888.00 2012-06-07 02:11:02.125 159 12600.45 112.65 54972.35 88888.00 2012-06-07 02:11:02.250 159 12600.45 112.65 54972.38 88888.00 2012-06-07 02:11:02.375 159 12600.52 112.67 54972.40 88888.00 2012-06-07 02:11:02.500 159 12600.55 112.67 54972.38 88888.00 2012-06-07 02:11:02.625 159 12600.52 112.67 54972.40 88888.00 2012-06-07 02:11:02.750 159 12600.50 112.67 54972.40 88888.00 2012-06-07 02:11:02.875 159 12600.50 112.70 54972.40 88888.00 2012-06-07 02:11:03.000 159 12600.45 112.70 54972.40 88888.00 2012-06-07 02:11:03.125 159 12600.42 112.67 54972.43 88888.00 2012-06-07 02:11:03.250 159 12600.40 112.70 54972.43 88888.00 2012-06-07 02:11:03.375 159 12600.40 112.72 54972.43 88888.00 2012-06-07 02:11:03.500 159 12600.38 112.72 54972.40 88888.00 2012-06-07 02:11:03.625 159 12600.40 112.72 54972.40 88888.00 2012-06-07 02:11:03.750 159 12600.40 112.72 54972.43 88888.00 2012-06-07 02:11:03.875 159 12600.38 112.70 54972.45 88888.00 2012-06-07 02:11:04.000 159 12600.40 112.67 54972.43 88888.00 2012-06-07 02:11:04.125 159 12600.42 112.67 54972.45 88888.00 2012-06-07 02:11:04.250 159 12600.42 112.72 54972.45 88888.00 2012-06-07 02:11:04.375 159 12600.45 112.72 54972.47 88888.00 2012-06-07 02:11:04.500 159 12600.48 112.70 54972.43 88888.00 2012-06-07 02:11:04.625 159 12600.45 112.70 54972.43 88888.00 2012-06-07 02:11:04.750 159 12600.42 112.72 54972.45 88888.00 2012-06-07 02:11:04.875 159 12600.45 112.72 54972.47 88888.00 2012-06-07 02:11:05.000 159 12600.48 112.70 54972.43 88888.00 2012-06-07 02:11:05.125 159 12600.40 112.72 54972.47 88888.00 2012-06-07 02:11:05.250 159 12600.35 112.75 54972.50 88888.00 2012-06-07 02:11:05.375 159 12600.38 112.78 54972.47 88888.00 2012-06-07 02:11:05.500 159 12600.38 112.78 54972.45 88888.00 2012-06-07 02:11:05.625 159 12600.40 112.78 54972.45 88888.00 2012-06-07 02:11:05.750 159 12600.40 112.75 54972.47 88888.00 2012-06-07 02:11:05.875 159 12600.40 112.78 54972.50 88888.00 2012-06-07 02:11:06.000 159 12600.40 112.75 54972.47 88888.00 2012-06-07 02:11:06.125 159 12600.35 112.78 54972.47 88888.00 2012-06-07 02:11:06.250 159 12600.33 112.80 54972.47 88888.00 2012-06-07 02:11:06.375 159 12600.38 112.80 54972.47 88888.00 2012-06-07 02:11:06.500 159 12600.38 112.80 54972.45 88888.00 2012-06-07 02:11:06.625 159 12600.35 112.80 54972.47 88888.00 2012-06-07 02:11:06.750 159 12600.35 112.83 54972.47 88888.00 2012-06-07 02:11:06.875 159 12600.35 112.83 54972.45 88888.00 2012-06-07 02:11:07.000 159 12600.35 112.80 54972.47 88888.00 2012-06-07 02:11:07.125 159 12600.38 112.83 54972.50 88888.00 2012-06-07 02:11:07.250 159 12600.38 112.83 54972.53 88888.00 2012-06-07 02:11:07.375 159 12600.40 112.85 54972.47 88888.00 2012-06-07 02:11:07.500 159 12600.45 112.83 54972.50 88888.00 2012-06-07 02:11:07.625 159 12600.42 112.85 54972.53 88888.00 2012-06-07 02:11:07.750 159 12600.38 112.83 54972.57 88888.00 2012-06-07 02:11:07.875 159 12600.35 112.83 54972.55 88888.00 2012-06-07 02:11:08.000 159 12600.35 112.85 54972.53 88888.00 2012-06-07 02:11:08.125 159 12600.35 112.85 54972.53 88888.00 2012-06-07 02:11:08.250 159 12600.30 112.88 54972.55 88888.00 2012-06-07 02:11:08.375 159 12600.30 112.88 54972.55 88888.00 2012-06-07 02:11:08.500 159 12600.27 112.85 54972.55 88888.00 2012-06-07 02:11:08.625 159 12600.30 112.90 54972.57 88888.00 2012-06-07 02:11:08.750 159 12600.30 112.88 54972.60 88888.00 2012-06-07 02:11:08.875 159 12600.25 112.85 54972.57 88888.00 2012-06-07 02:11:09.000 159 12600.25 112.88 54972.55 88888.00 2012-06-07 02:11:09.125 159 12600.33 112.88 54972.55 88888.00 2012-06-07 02:11:09.250 159 12600.30 112.85 54972.57 88888.00 2012-06-07 02:11:09.375 159 12600.27 112.83 54972.57 88888.00 2012-06-07 02:11:09.500 159 12600.20 112.88 54972.60 88888.00 2012-06-07 02:11:09.625 159 12600.12 112.90 54972.60 88888.00 2012-06-07 02:11:09.750 159 12600.15 112.88 54972.60 88888.00 2012-06-07 02:11:09.875 159 12600.17 112.88 54972.60 88888.00 2012-06-07 02:11:10.000 159 12600.15 112.90 54972.60 88888.00 2012-06-07 02:11:10.125 159 12600.17 112.90 54972.62 88888.00 2012-06-07 02:11:10.250 159 12600.17 112.88 54972.62 88888.00 2012-06-07 02:11:10.375 159 12600.23 112.88 54972.65 88888.00 2012-06-07 02:11:10.500 159 12600.27 112.88 54972.65 88888.00 2012-06-07 02:11:10.625 159 12600.25 112.85 54972.68 88888.00 2012-06-07 02:11:10.750 159 12600.17 112.85 54972.62 88888.00 2012-06-07 02:11:10.875 159 12600.12 112.83 54972.65 88888.00 2012-06-07 02:11:11.000 159 12600.12 112.85 54972.62 88888.00 2012-06-07 02:11:11.125 159 12600.15 112.85 54972.62 88888.00 2012-06-07 02:11:11.250 159 12600.15 112.88 54972.68 88888.00 2012-06-07 02:11:11.375 159 12600.20 112.88 54972.68 88888.00 2012-06-07 02:11:11.500 159 12600.25 112.90 54972.68 88888.00 2012-06-07 02:11:11.625 159 12600.27 112.88 54972.68 88888.00 2012-06-07 02:11:11.750 159 12600.25 112.88 54972.68 88888.00 2012-06-07 02:11:11.875 159 12600.23 112.90 54972.65 88888.00 2012-06-07 02:11:12.000 159 12600.20 112.88 54972.62 88888.00 2012-06-07 02:11:12.125 159 12600.20 112.90 54972.65 88888.00 2012-06-07 02:11:12.250 159 12600.23 112.95 54972.68 88888.00 2012-06-07 02:11:12.375 159 12600.27 112.92 54972.68 88888.00 2012-06-07 02:11:12.500 159 12600.23 112.92 54972.68 88888.00 2012-06-07 02:11:12.625 159 12600.23 112.95 54972.68 88888.00 2012-06-07 02:11:12.750 159 12600.25 112.95 54972.65 88888.00 2012-06-07 02:11:12.875 159 12600.25 112.97 54972.70 88888.00 2012-06-07 02:11:13.000 159 12600.20 112.97 54972.68 88888.00 2012-06-07 02:11:13.125 159 12600.17 112.92 54972.68 88888.00 2012-06-07 02:11:13.250 159 12600.17 112.92 54972.70 88888.00 2012-06-07 02:11:13.375 159 12600.20 112.95 54972.72 88888.00 2012-06-07 02:11:13.500 159 12600.17 112.92 54972.72 88888.00 2012-06-07 02:11:13.625 159 12600.15 112.90 54972.72 88888.00 2012-06-07 02:11:13.750 159 12600.15 112.90 54972.70 88888.00 2012-06-07 02:11:13.875 159 12600.15 112.90 54972.70 88888.00 2012-06-07 02:11:14.000 159 12600.12 112.92 54972.70 88888.00 2012-06-07 02:11:14.125 159 12600.08 112.90 54972.72 88888.00 2012-06-07 02:11:14.250 159 12600.00 112.88 54972.75 88888.00 2012-06-07 02:11:14.375 159 12600.02 112.88 54972.72 88888.00 2012-06-07 02:11:14.500 159 12600.10 112.90 54972.72 88888.00 2012-06-07 02:11:14.625 159 12600.15 112.92 54972.70 88888.00 2012-06-07 02:11:14.750 159 12600.15 112.92 54972.68 88888.00 2012-06-07 02:11:14.875 159 12600.15 112.90 54972.72 88888.00 2012-06-07 02:11:15.000 159 12600.08 112.90 54972.70 88888.00 2012-06-07 02:11:15.125 159 12599.98 112.90 54972.72 88888.00 2012-06-07 02:11:15.250 159 12600.08 112.92 54972.72 88888.00 2012-06-07 02:11:15.375 159 12600.12 112.92 54972.78 88888.00 2012-06-07 02:11:15.500 159 12600.10 112.90 54972.75 88888.00 2012-06-07 02:11:15.625 159 12600.10 112.88 54972.72 88888.00 2012-06-07 02:11:15.750 159 12600.15 112.88 54972.75 88888.00 2012-06-07 02:11:15.875 159 12600.17 112.92 54972.78 88888.00 2012-06-07 02:11:16.000 159 12600.17 112.95 54972.80 88888.00 2012-06-07 02:11:16.125 159 12600.10 112.90 54972.80 88888.00 2012-06-07 02:11:16.250 159 12600.10 112.88 54972.78 88888.00 2012-06-07 02:11:16.375 159 12600.15 112.90 54972.80 88888.00 2012-06-07 02:11:16.500 159 12600.12 112.90 54972.82 88888.00 2012-06-07 02:11:16.625 159 12600.08 112.90 54972.82 88888.00 2012-06-07 02:11:16.750 159 12600.10 112.92 54972.85 88888.00 2012-06-07 02:11:16.875 159 12600.10 112.95 54972.85 88888.00 2012-06-07 02:11:17.000 159 12600.10 112.92 54972.82 88888.00 2012-06-07 02:11:17.125 159 12600.12 112.92 54972.82 88888.00 2012-06-07 02:11:17.250 159 12600.10 112.90 54972.85 88888.00 2012-06-07 02:11:17.375 159 12600.15 112.88 54972.85 88888.00 2012-06-07 02:11:17.500 159 12600.17 112.88 54972.85 88888.00 2012-06-07 02:11:17.625 159 12600.15 112.88 54972.85 88888.00 2012-06-07 02:11:17.750 159 12600.12 112.90 54972.82 88888.00 2012-06-07 02:11:17.875 159 12600.15 112.95 54972.85 88888.00 2012-06-07 02:11:18.000 159 12600.15 112.92 54972.82 88888.00 2012-06-07 02:11:18.125 159 12600.15 112.92 54972.82 88888.00 2012-06-07 02:11:18.250 159 12600.10 112.92 54972.80 88888.00 2012-06-07 02:11:18.375 159 12600.08 112.90 54972.82 88888.00 2012-06-07 02:11:18.500 159 12600.12 112.92 54972.82 88888.00 2012-06-07 02:11:18.625 159 12600.15 112.95 54972.82 88888.00 2012-06-07 02:11:18.750 159 12600.08 112.92 54972.85 88888.00 2012-06-07 02:11:18.875 159 12600.08 112.92 54972.85 88888.00 2012-06-07 02:11:19.000 159 12600.12 112.92 54972.80 88888.00 2012-06-07 02:11:19.125 159 12600.08 112.92 54972.82 88888.00 2012-06-07 02:11:19.250 159 12600.10 112.92 54972.85 88888.00 2012-06-07 02:11:19.375 159 12600.20 112.92 54972.88 88888.00 2012-06-07 02:11:19.500 159 12600.23 112.95 54972.88 88888.00 2012-06-07 02:11:19.625 159 12600.20 112.95 54972.85 88888.00 2012-06-07 02:11:19.750 159 12600.15 112.92 54972.82 88888.00 2012-06-07 02:11:19.875 159 12600.17 112.88 54972.85 88888.00 2012-06-07 02:11:20.000 159 12600.17 112.90 54972.85 88888.00 2012-06-07 02:11:20.125 159 12600.17 112.90 54972.88 88888.00 2012-06-07 02:11:20.250 159 12600.15 112.90 54972.85 88888.00 2012-06-07 02:11:20.375 159 12600.17 112.92 54972.88 88888.00 2012-06-07 02:11:20.500 159 12600.17 112.92 54972.85 88888.00 2012-06-07 02:11:20.625 159 12600.20 112.90 54972.88 88888.00 2012-06-07 02:11:20.750 159 12600.17 112.92 54972.85 88888.00 2012-06-07 02:11:20.875 159 12600.15 112.95 54972.88 88888.00 2012-06-07 02:11:21.000 159 12600.20 112.92 54972.88 88888.00 2012-06-07 02:11:21.125 159 12600.20 112.92 54972.90 88888.00 2012-06-07 02:11:21.250 159 12600.15 112.92 54972.90 88888.00 2012-06-07 02:11:21.375 159 12600.15 112.95 54972.90 88888.00 2012-06-07 02:11:21.500 159 12600.17 112.95 54972.93 88888.00 2012-06-07 02:11:21.625 159 12600.27 112.90 54972.93 88888.00 2012-06-07 02:11:21.750 159 12600.25 112.92 54972.93 88888.00 2012-06-07 02:11:21.875 159 12600.17 112.92 54972.93 88888.00 2012-06-07 02:11:22.000 159 12600.25 112.92 54972.90 88888.00 2012-06-07 02:11:22.125 159 12600.25 112.95 54972.93 88888.00 2012-06-07 02:11:22.250 159 12600.15 112.90 54972.95 88888.00 2012-06-07 02:11:22.375 159 12600.17 112.90 54972.93 88888.00 2012-06-07 02:11:22.500 159 12600.25 112.90 54972.93 88888.00 2012-06-07 02:11:22.625 159 12600.23 112.90 54972.95 88888.00 2012-06-07 02:11:22.750 159 12600.20 112.88 54972.95 88888.00 2012-06-07 02:11:22.875 159 12600.17 112.90 54972.95 88888.00 2012-06-07 02:11:23.000 159 12600.23 112.92 54972.95 88888.00 2012-06-07 02:11:23.125 159 12600.25 112.90 54972.95 88888.00 2012-06-07 02:11:23.250 159 12600.23 112.88 54972.97 88888.00 2012-06-07 02:11:23.375 159 12600.17 112.90 54972.93 88888.00 2012-06-07 02:11:23.500 159 12600.15 112.95 54972.97 88888.00 2012-06-07 02:11:23.625 159 12600.23 112.97 54972.95 88888.00 2012-06-07 02:11:23.750 159 12600.23 112.95 54972.95 88888.00 2012-06-07 02:11:23.875 159 12600.23 112.92 54972.95 88888.00 2012-06-07 02:11:24.000 159 12600.23 112.95 54972.93 88888.00 2012-06-07 02:11:24.125 159 12600.23 112.92 54972.93 88888.00 2012-06-07 02:11:24.250 159 12600.25 112.92 54972.95 88888.00 2012-06-07 02:11:24.375 159 12600.25 112.95 54972.97 88888.00 2012-06-07 02:11:24.500 159 12600.20 112.95 54972.95 88888.00 2012-06-07 02:11:24.625 159 12600.17 112.97 54972.93 88888.00 2012-06-07 02:11:24.750 159 12600.12 113.00 54972.93 88888.00 2012-06-07 02:11:24.875 159 12600.12 112.97 54972.93 88888.00 2012-06-07 02:11:25.000 159 12600.20 112.97 54972.93 88888.00 2012-06-07 02:11:25.125 159 12600.20 112.97 54972.95 88888.00 2012-06-07 02:11:25.250 159 12600.25 112.95 54972.95 88888.00 2012-06-07 02:11:25.375 159 12600.30 112.95 54972.95 88888.00 2012-06-07 02:11:25.500 159 12600.25 112.95 54972.95 88888.00 2012-06-07 02:11:25.625 159 12600.17 112.95 54972.95 88888.00 2012-06-07 02:11:25.750 159 12600.20 112.90 54972.95 88888.00 2012-06-07 02:11:25.875 159 12600.25 112.92 54972.95 88888.00 2012-06-07 02:11:26.000 159 12600.30 112.95 54972.95 88888.00 2012-06-07 02:11:26.125 159 12600.33 112.97 54972.97 88888.00 2012-06-07 02:11:26.250 159 12600.33 112.95 54972.95 88888.00 2012-06-07 02:11:26.375 159 12600.38 112.97 54972.97 88888.00 2012-06-07 02:11:26.500 159 12600.33 113.00 54972.97 88888.00 2012-06-07 02:11:26.625 159 12600.35 112.97 54972.95 88888.00 2012-06-07 02:11:26.750 159 12600.40 112.95 54972.97 88888.00 2012-06-07 02:11:26.875 159 12600.40 112.97 54972.97 88888.00 2012-06-07 02:11:27.000 159 12600.40 112.95 54972.97 88888.00 2012-06-07 02:11:27.125 159 12600.38 112.95 54972.97 88888.00 2012-06-07 02:11:27.250 159 12600.40 112.97 54972.97 88888.00 2012-06-07 02:11:27.375 159 12600.30 112.97 54973.00 88888.00 2012-06-07 02:11:27.500 159 12600.27 112.97 54972.97 88888.00 2012-06-07 02:11:27.625 159 12600.38 112.97 54973.00 88888.00 2012-06-07 02:11:27.750 159 12600.38 112.97 54973.00 88888.00 2012-06-07 02:11:27.875 159 12600.40 113.00 54973.00 88888.00 2012-06-07 02:11:28.000 159 12600.42 113.00 54972.97 88888.00 2012-06-07 02:11:28.125 159 12600.40 112.97 54972.97 88888.00 2012-06-07 02:11:28.250 159 12600.42 112.97 54973.00 88888.00 2012-06-07 02:11:28.375 159 12600.40 112.97 54973.00 88888.00 2012-06-07 02:11:28.500 159 12600.35 112.95 54973.00 88888.00 2012-06-07 02:11:28.625 159 12600.25 112.97 54973.03 88888.00 2012-06-07 02:11:28.750 159 12600.27 112.95 54973.03 88888.00 2012-06-07 02:11:28.875 159 12600.33 112.95 54973.03 88888.00 2012-06-07 02:11:29.000 159 12600.33 112.97 54973.05 88888.00 2012-06-07 02:11:29.125 159 12600.33 112.97 54973.05 88888.00 2012-06-07 02:11:29.250 159 12600.30 112.95 54973.03 88888.00 2012-06-07 02:11:29.375 159 12600.30 112.95 54973.03 88888.00 2012-06-07 02:11:29.500 159 12600.33 113.03 54973.05 88888.00 2012-06-07 02:11:29.625 159 12600.38 113.03 54973.07 88888.00 2012-06-07 02:11:29.750 159 12600.30 113.00 54973.10 88888.00 2012-06-07 02:11:29.875 159 12600.27 113.03 54973.07 88888.00 2012-06-07 02:11:30.000 159 12600.27 113.03 54973.05 88888.00 2012-06-07 02:11:30.125 159 12600.30 112.97 54973.05 88888.00 2012-06-07 02:11:30.250 159 12600.30 113.03 54973.07 88888.00 2012-06-07 02:11:30.375 159 12600.35 113.03 54973.05 88888.00 2012-06-07 02:11:30.500 159 12600.35 113.05 54973.03 88888.00 2012-06-07 02:11:30.625 159 12600.30 113.03 54973.03 88888.00 2012-06-07 02:11:30.750 159 12600.33 113.00 54973.05 88888.00 2012-06-07 02:11:30.875 159 12600.38 113.03 54973.07 88888.00 2012-06-07 02:11:31.000 159 12600.35 113.03 54973.03 88888.00 2012-06-07 02:11:31.125 159 12600.35 113.03 54973.03 88888.00 2012-06-07 02:11:31.250 159 12600.33 113.05 54973.05 88888.00 2012-06-07 02:11:31.375 159 12600.40 113.05 54973.05 88888.00 2012-06-07 02:11:31.500 159 12600.38 113.08 54973.05 88888.00 2012-06-07 02:11:31.625 159 12600.33 113.05 54973.05 88888.00 2012-06-07 02:11:31.750 159 12600.25 113.08 54973.05 88888.00 2012-06-07 02:11:31.875 159 12600.30 113.08 54973.05 88888.00 2012-06-07 02:11:32.000 159 12600.38 113.08 54973.05 88888.00 2012-06-07 02:11:32.125 159 12600.35 113.10 54973.07 88888.00 2012-06-07 02:11:32.250 159 12600.33 113.05 54973.05 88888.00 2012-06-07 02:11:32.375 159 12600.30 113.08 54973.03 88888.00 2012-06-07 02:11:32.500 159 12600.30 113.08 54973.05 88888.00 2012-06-07 02:11:32.625 159 12600.27 113.05 54973.05 88888.00 2012-06-07 02:11:32.750 159 12600.25 113.05 54973.03 88888.00 2012-06-07 02:11:32.875 159 12600.27 113.05 54973.00 88888.00 2012-06-07 02:11:33.000 159 12600.33 113.08 54973.00 88888.00 2012-06-07 02:11:33.125 159 12600.30 113.10 54973.00 88888.00 2012-06-07 02:11:33.250 159 12600.30 113.08 54973.03 88888.00 2012-06-07 02:11:33.375 159 12600.33 113.08 54973.00 88888.00 2012-06-07 02:11:33.500 159 12600.30 113.08 54973.03 88888.00 2012-06-07 02:11:33.625 159 12600.27 113.08 54973.05 88888.00 2012-06-07 02:11:33.750 159 12600.30 113.10 54973.03 88888.00 2012-06-07 02:11:33.875 159 12600.30 113.10 54973.05 88888.00 2012-06-07 02:11:34.000 159 12600.30 113.10 54973.03 88888.00 2012-06-07 02:11:34.125 159 12600.30 113.10 54973.05 88888.00 2012-06-07 02:11:34.250 159 12600.30 113.10 54973.05 88888.00 2012-06-07 02:11:34.375 159 12600.27 113.12 54973.03 88888.00 2012-06-07 02:11:34.500 159 12600.25 113.10 54973.03 88888.00 2012-06-07 02:11:34.625 159 12600.27 113.12 54973.05 88888.00 2012-06-07 02:11:34.750 159 12600.35 113.17 54973.07 88888.00 2012-06-07 02:11:34.875 159 12600.33 113.15 54973.07 88888.00 2012-06-07 02:11:35.000 159 12600.27 113.12 54973.07 88888.00 2012-06-07 02:11:35.125 159 12600.25 113.15 54973.07 88888.00 2012-06-07 02:11:35.250 159 12600.23 113.10 54973.10 88888.00 2012-06-07 02:11:35.375 159 12600.27 113.12 54973.12 88888.00 2012-06-07 02:11:35.500 159 12600.25 113.15 54973.15 88888.00 2012-06-07 02:11:35.625 159 12600.25 113.20 54973.12 88888.00 2012-06-07 02:11:35.750 159 12600.27 113.17 54973.07 88888.00 2012-06-07 02:11:35.875 159 12600.30 113.17 54973.10 88888.00 2012-06-07 02:11:36.000 159 12600.30 113.22 54973.10 88888.00 2012-06-07 02:11:36.125 159 12600.27 113.22 54973.10 88888.00 2012-06-07 02:11:36.250 159 12600.27 113.25 54973.07 88888.00 2012-06-07 02:11:36.375 159 12600.30 113.28 54973.05 88888.00 2012-06-07 02:11:36.500 159 12600.38 113.28 54973.05 88888.00 2012-06-07 02:11:36.625 159 12600.38 113.33 54973.07 88888.00 2012-06-07 02:11:36.750 159 12600.33 113.30 54973.07 88888.00 2012-06-07 02:11:36.875 159 12600.30 113.30 54973.07 88888.00 2012-06-07 02:11:37.000 159 12600.27 113.28 54973.05 88888.00 2012-06-07 02:11:37.125 159 12600.23 113.25 54973.05 88888.00 2012-06-07 02:11:37.250 159 12600.20 113.28 54973.05 88888.00 2012-06-07 02:11:37.375 159 12600.25 113.30 54973.05 88888.00 2012-06-07 02:11:37.500 159 12600.23 113.30 54973.05 88888.00 2012-06-07 02:11:37.625 159 12600.20 113.33 54973.05 88888.00 2012-06-07 02:11:37.750 159 12600.20 113.33 54973.05 88888.00 2012-06-07 02:11:37.875 159 12600.23 113.35 54973.05 88888.00 2012-06-07 02:11:38.000 159 12600.20 113.35 54973.05 88888.00 2012-06-07 02:11:38.125 159 12600.25 113.38 54973.07 88888.00 2012-06-07 02:11:38.250 159 12600.25 113.40 54973.10 88888.00 2012-06-07 02:11:38.375 159 12600.27 113.45 54973.10 88888.00 2012-06-07 02:11:38.500 159 12600.25 113.40 54973.07 88888.00 2012-06-07 02:11:38.625 159 12600.23 113.38 54973.03 88888.00 2012-06-07 02:11:38.750 159 12600.25 113.40 54973.03 88888.00 2012-06-07 02:11:38.875 159 12600.27 113.45 54973.05 88888.00 2012-06-07 02:11:39.000 159 12600.27 113.45 54973.05 88888.00 2012-06-07 02:11:39.125 159 12600.25 113.45 54973.03 88888.00 2012-06-07 02:11:39.250 159 12600.23 113.45 54973.05 88888.00 2012-06-07 02:11:39.375 159 12600.33 113.50 54973.05 88888.00 2012-06-07 02:11:39.500 159 12600.38 113.50 54973.05 88888.00 2012-06-07 02:11:39.625 159 12600.35 113.47 54973.07 88888.00 2012-06-07 02:11:39.750 159 12600.30 113.45 54973.05 88888.00 2012-06-07 02:11:39.875 159 12600.33 113.45 54973.05 88888.00 2012-06-07 02:11:40.000 159 12600.30 113.47 54973.05 88888.00 2012-06-07 02:11:40.125 159 12600.30 113.47 54973.10 88888.00 2012-06-07 02:11:40.250 159 12600.33 113.50 54973.10 88888.00 2012-06-07 02:11:40.375 159 12600.35 113.50 54973.07 88888.00 2012-06-07 02:11:40.500 159 12600.35 113.53 54973.05 88888.00 2012-06-07 02:11:40.625 159 12600.40 113.53 54973.05 88888.00 2012-06-07 02:11:40.750 159 12600.33 113.50 54973.03 88888.00 2012-06-07 02:11:40.875 159 12600.27 113.50 54973.03 88888.00 2012-06-07 02:11:41.000 159 12600.27 113.53 54973.05 88888.00 2012-06-07 02:11:41.125 159 12600.30 113.58 54973.05 88888.00 2012-06-07 02:11:41.250 159 12600.33 113.53 54973.05 88888.00 2012-06-07 02:11:41.375 159 12600.33 113.53 54973.00 88888.00 2012-06-07 02:11:41.500 159 12600.35 113.55 54973.03 88888.00 2012-06-07 02:11:41.625 159 12600.40 113.58 54973.05 88888.00 2012-06-07 02:11:41.750 159 12600.42 113.58 54973.03 88888.00 2012-06-07 02:11:41.875 159 12600.30 113.60 54973.03 88888.00 2012-06-07 02:11:42.000 159 12600.27 113.58 54973.00 88888.00 2012-06-07 02:11:42.125 159 12600.25 113.58 54972.97 88888.00 2012-06-07 02:11:42.250 159 12600.25 113.60 54973.00 88888.00 2012-06-07 02:11:42.375 159 12600.33 113.62 54973.00 88888.00 2012-06-07 02:11:42.500 159 12600.33 113.62 54972.95 88888.00 2012-06-07 02:11:42.625 159 12600.35 113.65 54972.97 88888.00 2012-06-07 02:11:42.750 159 12600.40 113.65 54972.95 88888.00 2012-06-07 02:11:42.875 159 12600.45 113.70 54972.97 88888.00 2012-06-07 02:11:43.000 159 12600.45 113.70 54972.97 88888.00 2012-06-07 02:11:43.125 159 12600.40 113.72 54973.00 88888.00 2012-06-07 02:11:43.250 159 12600.30 113.70 54972.97 88888.00 2012-06-07 02:11:43.375 159 12600.25 113.67 54972.95 88888.00 2012-06-07 02:11:43.500 159 12600.30 113.67 54972.93 88888.00 2012-06-07 02:11:43.625 159 12600.30 113.72 54972.93 88888.00 2012-06-07 02:11:43.750 159 12600.30 113.72 54972.90 88888.00 2012-06-07 02:11:43.875 159 12600.35 113.70 54972.93 88888.00 2012-06-07 02:11:44.000 159 12600.35 113.70 54972.93 88888.00 2012-06-07 02:11:44.125 159 12600.33 113.70 54972.95 88888.00 2012-06-07 02:11:44.250 159 12600.30 113.75 54972.95 88888.00 2012-06-07 02:11:44.375 159 12600.35 113.78 54972.93 88888.00 2012-06-07 02:11:44.500 159 12600.30 113.78 54972.93 88888.00 2012-06-07 02:11:44.625 159 12600.30 113.80 54972.93 88888.00 2012-06-07 02:11:44.750 159 12600.35 113.80 54972.90 88888.00 2012-06-07 02:11:44.875 159 12600.33 113.80 54972.88 88888.00 2012-06-07 02:11:45.000 159 12600.33 113.78 54972.85 88888.00 2012-06-07 02:11:45.125 159 12600.40 113.83 54972.88 88888.00 2012-06-07 02:11:45.250 159 12600.42 113.83 54972.88 88888.00 2012-06-07 02:11:45.375 159 12600.45 113.88 54972.88 88888.00 2012-06-07 02:11:45.500 159 12600.50 113.85 54972.90 88888.00 2012-06-07 02:11:45.625 159 12600.45 113.88 54972.90 88888.00 2012-06-07 02:11:45.750 159 12600.42 113.88 54972.85 88888.00 2012-06-07 02:11:45.875 159 12600.42 113.83 54972.88 88888.00 2012-06-07 02:11:46.000 159 12600.45 113.85 54972.82 88888.00 2012-06-07 02:11:46.125 159 12600.45 113.83 54972.82 88888.00 2012-06-07 02:11:46.250 159 12600.45 113.85 54972.85 88888.00 2012-06-07 02:11:46.375 159 12600.52 113.90 54972.88 88888.00 2012-06-07 02:11:46.500 159 12600.55 113.92 54972.85 88888.00 2012-06-07 02:11:46.625 159 12600.50 113.90 54972.82 88888.00 2012-06-07 02:11:46.750 159 12600.50 113.90 54972.80 88888.00 2012-06-07 02:11:46.875 159 12600.48 113.92 54972.85 88888.00 2012-06-07 02:11:47.000 159 12600.48 113.88 54972.82 88888.00 2012-06-07 02:11:47.125 159 12600.60 113.92 54972.82 88888.00 2012-06-07 02:11:47.250 159 12600.60 113.95 54972.85 88888.00 2012-06-07 02:11:47.375 159 12600.50 113.92 54972.80 88888.00 2012-06-07 02:11:47.500 159 12600.50 113.92 54972.72 88888.00 2012-06-07 02:11:47.625 159 12600.62 113.97 54972.78 88888.00 2012-06-07 02:11:47.750 159 12600.62 114.00 54972.82 88888.00 2012-06-07 02:11:47.875 159 12600.65 114.00 54972.82 88888.00 2012-06-07 02:11:48.000 159 12600.65 114.03 54972.78 88888.00 2012-06-07 02:11:48.125 159 12600.58 113.97 54972.80 88888.00 2012-06-07 02:11:48.250 159 12600.48 113.95 54972.78 88888.00 2012-06-07 02:11:48.375 159 12600.55 114.00 54972.75 88888.00 2012-06-07 02:11:48.500 159 12600.58 114.00 54972.75 88888.00 2012-06-07 02:11:48.625 159 12600.60 114.03 54972.78 88888.00 2012-06-07 02:11:48.750 159 12600.60 114.05 54972.78 88888.00 2012-06-07 02:11:48.875 159 12600.55 114.08 54972.75 88888.00 2012-06-07 02:11:49.000 159 12600.58 114.10 54972.72 88888.00 2012-06-07 02:11:49.125 159 12600.62 114.12 54972.75 88888.00 2012-06-07 02:11:49.250 159 12600.70 114.08 54972.70 88888.00 2012-06-07 02:11:49.375 159 12600.75 114.08 54972.72 88888.00 2012-06-07 02:11:49.500 159 12600.80 114.08 54972.70 88888.00 2012-06-07 02:11:49.625 159 12600.83 114.08 54972.70 88888.00 2012-06-07 02:11:49.750 159 12600.83 114.08 54972.65 88888.00 2012-06-07 02:11:49.875 159 12600.83 114.08 54972.65 88888.00 2012-06-07 02:11:50.000 159 12600.85 114.12 54972.68 88888.00 2012-06-07 02:11:50.125 159 12600.85 114.12 54972.70 88888.00 2012-06-07 02:11:50.250 159 12600.90 114.10 54972.70 88888.00 2012-06-07 02:11:50.375 159 12600.90 114.12 54972.65 88888.00 2012-06-07 02:11:50.500 159 12600.90 114.12 54972.65 88888.00 2012-06-07 02:11:50.625 159 12600.90 114.12 54972.65 88888.00 2012-06-07 02:11:50.750 159 12600.95 114.15 54972.62 88888.00 2012-06-07 02:11:50.875 159 12601.00 114.17 54972.62 88888.00 2012-06-07 02:11:51.000 159 12601.02 114.17 54972.62 88888.00 2012-06-07 02:11:51.125 159 12601.02 114.15 54972.62 88888.00 2012-06-07 02:11:51.250 159 12601.05 114.12 54972.60 88888.00 2012-06-07 02:11:51.375 159 12601.08 114.17 54972.60 88888.00 2012-06-07 02:11:51.500 159 12601.08 114.20 54972.57 88888.00 2012-06-07 02:11:51.625 159 12601.08 114.17 54972.60 88888.00 2012-06-07 02:11:51.750 159 12601.12 114.17 54972.57 88888.00 2012-06-07 02:11:51.875 159 12601.15 114.20 54972.62 88888.00 2012-06-07 02:11:52.000 159 12601.17 114.20 54972.60 88888.00 2012-06-07 02:11:52.125 159 12601.23 114.22 54972.60 88888.00 2012-06-07 02:11:52.250 159 12601.23 114.22 54972.62 88888.00 2012-06-07 02:11:52.375 159 12601.23 114.25 54972.60 88888.00 2012-06-07 02:11:52.500 159 12601.20 114.22 54972.57 88888.00 2012-06-07 02:11:52.625 159 12601.17 114.22 54972.57 88888.00 2012-06-07 02:11:52.750 159 12601.20 114.22 54972.53 88888.00 2012-06-07 02:11:52.875 159 12601.20 114.22 54972.53 88888.00 2012-06-07 02:11:53.000 159 12601.20 114.22 54972.50 88888.00 2012-06-07 02:11:53.125 159 12601.20 114.22 54972.55 88888.00 2012-06-07 02:11:53.250 159 12601.20 114.28 54972.55 88888.00 2012-06-07 02:11:53.375 159 12601.27 114.30 54972.57 88888.00 2012-06-07 02:11:53.500 159 12601.35 114.30 54972.53 88888.00 2012-06-07 02:11:53.625 159 12601.33 114.25 54972.55 88888.00 2012-06-07 02:11:53.750 159 12601.35 114.28 54972.50 88888.00 2012-06-07 02:11:53.875 159 12601.38 114.30 54972.47 88888.00 2012-06-07 02:11:54.000 159 12601.38 114.30 54972.50 88888.00 2012-06-07 02:11:54.125 159 12601.35 114.33 54972.50 88888.00 2012-06-07 02:11:54.250 159 12601.35 114.30 54972.50 88888.00 2012-06-07 02:11:54.375 159 12601.35 114.33 54972.45 88888.00 2012-06-07 02:11:54.500 159 12601.40 114.33 54972.45 88888.00 2012-06-07 02:11:54.625 159 12601.48 114.33 54972.43 88888.00 2012-06-07 02:11:54.750 159 12601.45 114.30 54972.43 88888.00 2012-06-07 02:11:54.875 159 12601.52 114.30 54972.43 88888.00 2012-06-07 02:11:55.000 159 12601.58 114.30 54972.43 88888.00 2012-06-07 02:11:55.125 159 12601.55 114.33 54972.43 88888.00 2012-06-07 02:11:55.250 159 12601.50 114.33 54972.40 88888.00 2012-06-07 02:11:55.375 159 12601.55 114.35 54972.40 88888.00 2012-06-07 02:11:55.500 159 12601.62 114.35 54972.38 88888.00 2012-06-07 02:11:55.625 159 12601.70 114.33 54972.40 88888.00 2012-06-07 02:11:55.750 159 12601.70 114.33 54972.38 88888.00 2012-06-07 02:11:55.875 159 12601.65 114.33 54972.43 88888.00 2012-06-07 02:11:56.000 159 12601.65 114.35 54972.40 88888.00 2012-06-07 02:11:56.125 159 12601.65 114.38 54972.40 88888.00 2012-06-07 02:11:56.250 159 12601.67 114.38 54972.40 88888.00 2012-06-07 02:11:56.375 159 12601.70 114.38 54972.40 88888.00 2012-06-07 02:11:56.500 159 12601.67 114.38 54972.40 88888.00 2012-06-07 02:11:56.625 159 12601.73 114.38 54972.38 88888.00 2012-06-07 02:11:56.750 159 12601.73 114.38 54972.38 88888.00 2012-06-07 02:11:56.875 159 12601.70 114.38 54972.38 88888.00 2012-06-07 02:11:57.000 159 12601.77 114.40 54972.38 88888.00 2012-06-07 02:11:57.125 159 12601.83 114.40 54972.38 88888.00 2012-06-07 02:11:57.250 159 12601.75 114.40 54972.38 88888.00 2012-06-07 02:11:57.375 159 12601.77 114.40 54972.38 88888.00 2012-06-07 02:11:57.500 159 12601.75 114.40 54972.35 88888.00 2012-06-07 02:11:57.625 159 12601.77 114.40 54972.32 88888.00 2012-06-07 02:11:57.750 159 12601.80 114.38 54972.30 88888.00 2012-06-07 02:11:57.875 159 12601.77 114.35 54972.30 88888.00 2012-06-07 02:11:58.000 159 12601.75 114.38 54972.30 88888.00 2012-06-07 02:11:58.125 159 12601.77 114.38 54972.35 88888.00 2012-06-07 02:11:58.250 159 12601.80 114.35 54972.32 88888.00 2012-06-07 02:11:58.375 159 12601.77 114.35 54972.32 88888.00 2012-06-07 02:11:58.500 159 12601.77 114.35 54972.32 88888.00 2012-06-07 02:11:58.625 159 12601.83 114.38 54972.32 88888.00 2012-06-07 02:11:58.750 159 12601.90 114.38 54972.28 88888.00 2012-06-07 02:11:58.875 159 12601.92 114.38 54972.32 88888.00 2012-06-07 02:11:59.000 159 12601.95 114.35 54972.32 88888.00 2012-06-07 02:11:59.125 159 12601.90 114.33 54972.30 88888.00 2012-06-07 02:11:59.250 159 12601.88 114.35 54972.28 88888.00 2012-06-07 02:11:59.375 159 12601.92 114.40 54972.30 88888.00 2012-06-07 02:11:59.500 159 12601.95 114.40 54972.28 88888.00 2012-06-07 02:11:59.625 159 12601.95 114.40 54972.30 88888.00 2012-06-07 02:11:59.750 159 12601.98 114.40 54972.30 88888.00 2012-06-07 02:11:59.875 159 12602.05 114.40 54972.28 88888.00 2012-06-07 02:12:00.000 159 12602.08 114.40 54972.25 88888.00 2012-06-07 02:12:00.125 159 12602.05 114.42 54972.28 88888.00 2012-06-07 02:12:00.250 159 12602.05 114.38 54972.28 88888.00 2012-06-07 02:12:00.375 159 12602.08 114.38 54972.22 88888.00 2012-06-07 02:12:00.500 159 12602.08 114.40 54972.25 88888.00 2012-06-07 02:12:00.625 159 12602.12 114.40 54972.22 88888.00 2012-06-07 02:12:00.750 159 12602.20 114.40 54972.20 88888.00 2012-06-07 02:12:00.875 159 12602.20 114.38 54972.20 88888.00 2012-06-07 02:12:01.000 159 12602.23 114.38 54972.22 88888.00 2012-06-07 02:12:01.125 159 12602.27 114.38 54972.22 88888.00 2012-06-07 02:12:01.250 159 12602.20 114.40 54972.22 88888.00 2012-06-07 02:12:01.375 159 12602.20 114.40 54972.22 88888.00 2012-06-07 02:12:01.500 159 12602.23 114.35 54972.18 88888.00 2012-06-07 02:12:01.625 159 12602.20 114.33 54972.20 88888.00 2012-06-07 02:12:01.750 159 12602.23 114.35 54972.20 88888.00 2012-06-07 02:12:01.875 159 12602.25 114.35 54972.22 88888.00 2012-06-07 02:12:02.000 159 12602.23 114.38 54972.20 88888.00 2012-06-07 02:12:02.125 159 12602.25 114.38 54972.22 88888.00 2012-06-07 02:12:02.250 159 12602.25 114.38 54972.20 88888.00 2012-06-07 02:12:02.375 159 12602.27 114.35 54972.15 88888.00 2012-06-07 02:12:02.500 159 12602.27 114.40 54972.18 88888.00 2012-06-07 02:12:02.625 159 12602.25 114.40 54972.18 88888.00 2012-06-07 02:12:02.750 159 12602.23 114.38 54972.15 88888.00 2012-06-07 02:12:02.875 159 12602.25 114.35 54972.15 88888.00 2012-06-07 02:12:03.000 159 12602.30 114.35 54972.15 88888.00 2012-06-07 02:12:03.125 159 12602.33 114.35 54972.20 88888.00 2012-06-07 02:12:03.250 159 12602.27 114.42 54972.20 88888.00 2012-06-07 02:12:03.375 159 12602.27 114.40 54972.20 88888.00 2012-06-07 02:12:03.500 159 12602.25 114.38 54972.18 88888.00 2012-06-07 02:12:03.625 159 12602.30 114.38 54972.15 88888.00 2012-06-07 02:12:03.750 159 12602.35 114.38 54972.18 88888.00 2012-06-07 02:12:03.875 159 12602.40 114.35 54972.18 88888.00 2012-06-07 02:12:04.000 159 12602.40 114.33 54972.18 88888.00 2012-06-07 02:12:04.125 159 12602.33 114.30 54972.20 88888.00 2012-06-07 02:12:04.250 159 12602.25 114.30 54972.25 88888.00 2012-06-07 02:12:04.375 159 12602.27 114.30 54972.20 88888.00 2012-06-07 02:12:04.500 159 12602.33 114.30 54972.20 88888.00 2012-06-07 02:12:04.625 159 12602.30 114.33 54972.20 88888.00 2012-06-07 02:12:04.750 159 12602.30 114.33 54972.18 88888.00 2012-06-07 02:12:04.875 159 12602.30 114.28 54972.20 88888.00 2012-06-07 02:12:05.000 159 12602.33 114.28 54972.20 88888.00 2012-06-07 02:12:05.125 159 12602.33 114.25 54972.18 88888.00 2012-06-07 02:12:05.250 159 12602.33 114.25 54972.20 88888.00 2012-06-07 02:12:05.375 159 12602.35 114.28 54972.20 88888.00 2012-06-07 02:12:05.500 159 12602.35 114.28 54972.18 88888.00 2012-06-07 02:12:05.625 159 12602.35 114.28 54972.18 88888.00 2012-06-07 02:12:05.750 159 12602.38 114.30 54972.15 88888.00 2012-06-07 02:12:05.875 159 12602.40 114.33 54972.18 88888.00 2012-06-07 02:12:06.000 159 12602.38 114.30 54972.18 88888.00 2012-06-07 02:12:06.125 159 12602.33 114.28 54972.15 88888.00 2012-06-07 02:12:06.250 159 12602.27 114.22 54972.12 88888.00 2012-06-07 02:12:06.375 159 12602.35 114.25 54972.12 88888.00 2012-06-07 02:12:06.500 159 12602.38 114.28 54972.15 88888.00 2012-06-07 02:12:06.625 159 12602.33 114.25 54972.15 88888.00 2012-06-07 02:12:06.750 159 12602.30 114.22 54972.15 88888.00 2012-06-07 02:12:06.875 159 12602.33 114.22 54972.12 88888.00 2012-06-07 02:12:07.000 159 12602.33 114.20 54972.15 88888.00 2012-06-07 02:12:07.125 159 12602.35 114.22 54972.18 88888.00 2012-06-07 02:12:07.250 159 12602.35 114.20 54972.15 88888.00 2012-06-07 02:12:07.375 159 12602.40 114.17 54972.18 88888.00 2012-06-07 02:12:07.500 159 12602.38 114.15 54972.15 88888.00 2012-06-07 02:12:07.625 159 12602.35 114.17 54972.12 88888.00 2012-06-07 02:12:07.750 159 12602.38 114.15 54972.15 88888.00 2012-06-07 02:12:07.875 159 12602.38 114.12 54972.18 88888.00 2012-06-07 02:12:08.000 159 12602.40 114.10 54972.18 88888.00 2012-06-07 02:12:08.125 159 12602.40 114.12 54972.15 88888.00 2012-06-07 02:12:08.250 159 12602.42 114.10 54972.15 88888.00 2012-06-07 02:12:08.375 159 12602.48 114.12 54972.18 88888.00 2012-06-07 02:12:08.500 159 12602.45 114.08 54972.15 88888.00 2012-06-07 02:12:08.625 159 12602.42 114.08 54972.15 88888.00 2012-06-07 02:12:08.750 159 12602.42 114.08 54972.12 88888.00 2012-06-07 02:12:08.875 159 12602.45 114.03 54972.15 88888.00 2012-06-07 02:12:09.000 159 12602.45 114.05 54972.15 88888.00 2012-06-07 02:12:09.125 159 12602.45 114.03 54972.18 88888.00 2012-06-07 02:12:09.250 159 12602.38 114.00 54972.18 88888.00 2012-06-07 02:12:09.375 159 12602.38 114.03 54972.18 88888.00 2012-06-07 02:12:09.500 159 12602.33 114.00 54972.18 88888.00 2012-06-07 02:12:09.625 159 12602.35 113.97 54972.15 88888.00 2012-06-07 02:12:09.750 159 12602.35 114.00 54972.20 88888.00 2012-06-07 02:12:09.875 159 12602.38 113.97 54972.20 88888.00 2012-06-07 02:12:10.000 159 12602.35 113.92 54972.20 88888.00 2012-06-07 02:12:10.125 159 12602.35 113.92 54972.20 88888.00 2012-06-07 02:12:10.250 159 12602.27 113.90 54972.22 88888.00 2012-06-07 02:12:10.375 159 12602.33 113.88 54972.25 88888.00 2012-06-07 02:12:10.500 159 12602.38 113.90 54972.25 88888.00 2012-06-07 02:12:10.625 159 12602.35 113.90 54972.25 88888.00 2012-06-07 02:12:10.750 159 12602.33 113.92 54972.25 88888.00 2012-06-07 02:12:10.875 159 12602.30 113.88 54972.25 88888.00 2012-06-07 02:12:11.000 159 12602.25 113.88 54972.25 88888.00 2012-06-07 02:12:11.125 159 12602.23 113.80 54972.22 88888.00 2012-06-07 02:12:11.250 159 12602.23 113.78 54972.22 88888.00 2012-06-07 02:12:11.375 159 12602.23 113.80 54972.22 88888.00 2012-06-07 02:12:11.500 159 12602.23 113.78 54972.25 88888.00 2012-06-07 02:12:11.625 159 12602.30 113.80 54972.25 88888.00 2012-06-07 02:12:11.750 159 12602.30 113.80 54972.25 88888.00 2012-06-07 02:12:11.875 159 12602.25 113.80 54972.25 88888.00 2012-06-07 02:12:12.000 159 12602.23 113.80 54972.22 88888.00 2012-06-07 02:12:12.125 159 12602.23 113.78 54972.22 88888.00 2012-06-07 02:12:12.250 159 12602.17 113.75 54972.28 88888.00 2012-06-07 02:12:12.375 159 12602.20 113.78 54972.28 88888.00 2012-06-07 02:12:12.500 159 12602.20 113.75 54972.28 88888.00 2012-06-07 02:12:12.625 159 12602.27 113.75 54972.25 88888.00 2012-06-07 02:12:12.750 159 12602.33 113.72 54972.25 88888.00 2012-06-07 02:12:12.875 159 12602.27 113.70 54972.22 88888.00 2012-06-07 02:12:13.000 159 12602.30 113.65 54972.25 88888.00 2012-06-07 02:12:13.125 159 12602.27 113.62 54972.22 88888.00 2012-06-07 02:12:13.250 159 12602.27 113.62 54972.25 88888.00 2012-06-07 02:12:13.375 159 12602.20 113.65 54972.25 88888.00 2012-06-07 02:12:13.500 159 12602.12 113.62 54972.25 88888.00 2012-06-07 02:12:13.625 159 12602.15 113.62 54972.25 88888.00 2012-06-07 02:12:13.750 159 12602.23 113.62 54972.28 88888.00 2012-06-07 02:12:13.875 159 12602.23 113.62 54972.30 88888.00 2012-06-07 02:12:14.000 159 12602.20 113.60 54972.28 88888.00 2012-06-07 02:12:14.125 159 12602.15 113.60 54972.30 88888.00 2012-06-07 02:12:14.250 159 12602.12 113.55 54972.30 88888.00 2012-06-07 02:12:14.375 159 12602.15 113.55 54972.28 88888.00 2012-06-07 02:12:14.500 159 12602.10 113.55 54972.28 88888.00 2012-06-07 02:12:14.625 159 12602.05 113.55 54972.28 88888.00 2012-06-07 02:12:14.750 159 12602.02 113.55 54972.32 88888.00 2012-06-07 02:12:14.875 159 12602.05 113.53 54972.32 88888.00 2012-06-07 02:12:15.000 159 12602.10 113.47 54972.30 88888.00 2012-06-07 02:12:15.125 159 12602.10 113.50 54972.32 88888.00 2012-06-07 02:12:15.250 159 12602.10 113.45 54972.32 88888.00 2012-06-07 02:12:15.375 159 12602.05 113.42 54972.30 88888.00 2012-06-07 02:12:15.500 159 12602.00 113.42 54972.30 88888.00 2012-06-07 02:12:15.625 159 12602.05 113.45 54972.28 88888.00 2012-06-07 02:12:15.750 159 12602.10 113.42 54972.30 88888.00 2012-06-07 02:12:15.875 159 12602.10 113.40 54972.30 88888.00 2012-06-07 02:12:16.000 159 12602.05 113.38 54972.30 88888.00 2012-06-07 02:12:16.125 159 12602.05 113.38 54972.35 88888.00 2012-06-07 02:12:16.250 159 12602.00 113.35 54972.32 88888.00 2012-06-07 02:12:16.375 159 12601.95 113.38 54972.35 88888.00 2012-06-07 02:12:16.500 159 12601.98 113.33 54972.32 88888.00 2012-06-07 02:12:16.625 159 12601.98 113.28 54972.35 88888.00 2012-06-07 02:12:16.750 159 12601.95 113.22 54972.38 88888.00 2012-06-07 02:12:16.875 159 12601.95 113.25 54972.40 88888.00 2012-06-07 02:12:17.000 159 12601.95 113.28 54972.38 88888.00 2012-06-07 02:12:17.125 159 12601.98 113.25 54972.38 88888.00 2012-06-07 02:12:17.250 159 12601.95 113.20 54972.40 88888.00 2012-06-07 02:12:17.375 159 12601.92 113.17 54972.43 88888.00 2012-06-07 02:12:17.500 159 12601.95 113.17 54972.40 88888.00 2012-06-07 02:12:17.625 159 12601.95 113.17 54972.40 88888.00 2012-06-07 02:12:17.750 159 12601.95 113.17 54972.38 88888.00 2012-06-07 02:12:17.875 159 12601.90 113.17 54972.38 88888.00 2012-06-07 02:12:18.000 159 12601.90 113.17 54972.35 88888.00 2012-06-07 02:12:18.125 159 12601.88 113.15 54972.35 88888.00 2012-06-07 02:12:18.250 159 12601.90 113.15 54972.38 88888.00 2012-06-07 02:12:18.375 159 12601.90 113.15 54972.45 88888.00 2012-06-07 02:12:18.500 159 12601.88 113.20 54972.43 88888.00 2012-06-07 02:12:18.625 159 12601.85 113.17 54972.40 88888.00 2012-06-07 02:12:18.750 159 12601.85 113.15 54972.40 88888.00 2012-06-07 02:12:18.875 159 12601.90 113.12 54972.43 88888.00 2012-06-07 02:12:19.000 159 12601.90 113.12 54972.43 88888.00 2012-06-07 02:12:19.125 159 12601.85 113.12 54972.43 88888.00 2012-06-07 02:12:19.250 159 12601.80 113.12 54972.40 88888.00 2012-06-07 02:12:19.375 159 12601.80 113.12 54972.43 88888.00 2012-06-07 02:12:19.500 159 12601.85 113.10 54972.43 88888.00 2012-06-07 02:12:19.625 159 12601.88 113.08 54972.43 88888.00 2012-06-07 02:12:19.750 159 12601.88 113.08 54972.43 88888.00 2012-06-07 02:12:19.875 159 12601.83 113.08 54972.43 88888.00 2012-06-07 02:12:20.000 159 12601.75 113.08 54972.40 88888.00 2012-06-07 02:12:20.125 159 12601.70 113.08 54972.43 88888.00 2012-06-07 02:12:20.250 159 12601.73 113.05 54972.43 88888.00 2012-06-07 02:12:20.375 159 12601.77 113.08 54972.40 88888.00 2012-06-07 02:12:20.500 159 12601.77 113.05 54972.43 88888.00 2012-06-07 02:12:20.625 159 12601.70 113.05 54972.43 88888.00 2012-06-07 02:12:20.750 159 12601.70 113.05 54972.43 88888.00 2012-06-07 02:12:20.875 159 12601.73 113.05 54972.45 88888.00 2012-06-07 02:12:21.000 159 12601.75 113.03 54972.43 88888.00 2012-06-07 02:12:21.125 159 12601.70 113.03 54972.45 88888.00 2012-06-07 02:12:21.250 159 12601.73 113.03 54972.47 88888.00 2012-06-07 02:12:21.375 159 12601.77 112.97 54972.47 88888.00 2012-06-07 02:12:21.500 159 12601.80 112.97 54972.47 88888.00 2012-06-07 02:12:21.625 159 12601.77 112.97 54972.45 88888.00 2012-06-07 02:12:21.750 159 12601.77 112.95 54972.47 88888.00 2012-06-07 02:12:21.875 159 12601.73 112.97 54972.50 88888.00 2012-06-07 02:12:22.000 159 12601.75 112.95 54972.45 88888.00 2012-06-07 02:12:22.125 159 12601.73 112.97 54972.47 88888.00 2012-06-07 02:12:22.250 159 12601.67 112.95 54972.53 88888.00 2012-06-07 02:12:22.375 159 12601.65 112.92 54972.50 88888.00 2012-06-07 02:12:22.500 159 12601.62 112.95 54972.50 88888.00 2012-06-07 02:12:22.625 159 12601.60 112.92 54972.50 88888.00 2012-06-07 02:12:22.750 159 12601.60 112.92 54972.53 88888.00 2012-06-07 02:12:22.875 159 12601.62 112.92 54972.53 88888.00 2012-06-07 02:12:23.000 159 12601.67 112.95 54972.53 88888.00 2012-06-07 02:12:23.125 159 12601.65 112.92 54972.53 88888.00 2012-06-07 02:12:23.250 159 12601.62 112.92 54972.55 88888.00 2012-06-07 02:12:23.375 159 12601.65 112.95 54972.57 88888.00 2012-06-07 02:12:23.500 159 12601.65 112.92 54972.55 88888.00 2012-06-07 02:12:23.625 159 12601.60 112.95 54972.50 88888.00 2012-06-07 02:12:23.750 159 12601.60 112.97 54972.50 88888.00 2012-06-07 02:12:23.875 159 12601.62 112.95 54972.50 88888.00 2012-06-07 02:12:24.000 159 12601.62 112.95 54972.43 88888.00 2012-06-07 02:12:24.125 159 12601.60 112.97 54972.50 88888.00 2012-06-07 02:12:24.250 159 12601.55 112.95 54972.50 88888.00 2012-06-07 02:12:24.375 159 12601.58 112.97 54972.50 88888.00 2012-06-07 02:12:24.500 159 12601.60 112.92 54972.53 88888.00 2012-06-07 02:12:24.625 159 12601.62 112.90 54972.47 88888.00 2012-06-07 02:12:24.750 159 12601.62 112.95 54972.47 88888.00 2012-06-07 02:12:24.875 159 12601.62 112.95 54972.50 88888.00 2012-06-07 02:12:25.000 159 12601.60 112.95 54972.53 88888.00 2012-06-07 02:12:25.125 159 12601.58 112.97 54972.53 88888.00 2012-06-07 02:12:25.250 159 12601.55 112.95 54972.50 88888.00 2012-06-07 02:12:25.375 159 12601.55 112.95 54972.53 88888.00 2012-06-07 02:12:25.500 159 12601.52 112.92 54972.50 88888.00 2012-06-07 02:12:25.625 159 12601.52 112.97 54972.53 88888.00 2012-06-07 02:12:25.750 159 12601.55 112.95 54972.50 88888.00 2012-06-07 02:12:25.875 159 12601.60 112.97 54972.50 88888.00 2012-06-07 02:12:26.000 159 12601.52 112.95 54972.50 88888.00 2012-06-07 02:12:26.125 159 12601.48 112.95 54972.50 88888.00 2012-06-07 02:12:26.250 159 12601.45 112.95 54972.55 88888.00 2012-06-07 02:12:26.375 159 12601.48 112.95 54972.53 88888.00 2012-06-07 02:12:26.500 159 12601.52 112.97 54972.53 88888.00 2012-06-07 02:12:26.625 159 12601.52 112.92 54972.55 88888.00 2012-06-07 02:12:26.750 159 12601.50 112.95 54972.55 88888.00 2012-06-07 02:12:26.875 159 12601.48 112.97 54972.55 88888.00 2012-06-07 02:12:27.000 159 12601.42 112.97 54972.53 88888.00 2012-06-07 02:12:27.125 159 12601.42 113.00 54972.55 88888.00 2012-06-07 02:12:27.250 159 12601.45 112.97 54972.55 88888.00 2012-06-07 02:12:27.375 159 12601.48 112.97 54972.53 88888.00 2012-06-07 02:12:27.500 159 12601.52 112.97 54972.50 88888.00 2012-06-07 02:12:27.625 159 12601.50 112.97 54972.50 88888.00 2012-06-07 02:12:27.750 159 12601.40 112.97 54972.47 88888.00 2012-06-07 02:12:27.875 159 12601.38 113.00 54972.50 88888.00 2012-06-07 02:12:28.000 159 12601.42 113.00 54972.47 88888.00 2012-06-07 02:12:28.125 159 12601.40 113.00 54972.55 88888.00 2012-06-07 02:12:28.250 159 12601.33 113.00 54972.57 88888.00 2012-06-07 02:12:28.375 159 12601.30 113.00 54972.50 88888.00 2012-06-07 02:12:28.500 159 12601.35 113.00 54972.47 88888.00 2012-06-07 02:12:28.625 159 12601.42 113.03 54972.50 88888.00 2012-06-07 02:12:28.750 159 12601.42 113.03 54972.53 88888.00 2012-06-07 02:12:28.875 159 12601.33 113.05 54972.53 88888.00 2012-06-07 02:12:29.000 159 12601.23 113.00 54972.47 88888.00 2012-06-07 02:12:29.125 159 12601.23 113.00 54972.50 88888.00 2012-06-07 02:12:29.250 159 12601.27 113.05 54972.50 88888.00 2012-06-07 02:12:29.375 159 12601.40 113.08 54972.47 88888.00 2012-06-07 02:12:29.500 159 12601.35 113.03 54972.47 88888.00 2012-06-07 02:12:29.625 159 12601.38 113.05 54972.47 88888.00 2012-06-07 02:12:29.750 159 12601.40 113.10 54972.50 88888.00 2012-06-07 02:12:29.875 159 12601.38 113.10 54972.47 88888.00 2012-06-07 02:12:30.000 159 12601.33 113.08 54972.47 88888.00 2012-06-07 02:12:30.125 159 12601.33 113.12 54972.47 88888.00 2012-06-07 02:12:30.250 159 12601.33 113.12 54972.47 88888.00 2012-06-07 02:12:30.375 159 12601.35 113.17 54972.47 88888.00 2012-06-07 02:12:30.500 159 12601.27 113.17 54972.50 88888.00 2012-06-07 02:12:30.625 159 12601.27 113.17 54972.50 88888.00 2012-06-07 02:12:30.750 159 12601.30 113.17 54972.47 88888.00 2012-06-07 02:12:30.875 159 12601.27 113.20 54972.45 88888.00 2012-06-07 02:12:31.000 159 12601.20 113.20 54972.45 88888.00 2012-06-07 02:12:31.125 159 12601.15 113.22 54972.47 88888.00 2012-06-07 02:12:31.250 159 12601.20 113.25 54972.47 88888.00 2012-06-07 02:12:31.375 159 12601.23 113.25 54972.47 88888.00 2012-06-07 02:12:31.500 159 12601.17 113.28 54972.45 88888.00 2012-06-07 02:12:31.625 159 12601.20 113.33 54972.47 88888.00 2012-06-07 02:12:31.750 159 12601.17 113.30 54972.47 88888.00 2012-06-07 02:12:31.875 159 12601.20 113.30 54972.45 88888.00 2012-06-07 02:12:32.000 159 12601.23 113.28 54972.43 88888.00 2012-06-07 02:12:32.125 159 12601.25 113.30 54972.40 88888.00 2012-06-07 02:12:32.250 159 12601.30 113.30 54972.43 88888.00 2012-06-07 02:12:32.375 159 12601.25 113.33 54972.40 88888.00 2012-06-07 02:12:32.500 159 12601.23 113.35 54972.40 88888.00 2012-06-07 02:12:32.625 159 12601.25 113.35 54972.43 88888.00 2012-06-07 02:12:32.750 159 12601.23 113.35 54972.40 88888.00 2012-06-07 02:12:32.875 159 12601.17 113.35 54972.40 88888.00 2012-06-07 02:12:33.000 159 12601.08 113.35 54972.45 88888.00 2012-06-07 02:12:33.125 159 12601.12 113.38 54972.43 88888.00 2012-06-07 02:12:33.250 159 12601.15 113.35 54972.43 88888.00 2012-06-07 02:12:33.375 159 12601.12 113.42 54972.45 88888.00 2012-06-07 02:12:33.500 159 12601.15 113.42 54972.40 88888.00 2012-06-07 02:12:33.625 159 12601.20 113.42 54972.40 88888.00 2012-06-07 02:12:33.750 159 12601.20 113.42 54972.40 88888.00 2012-06-07 02:12:33.875 159 12601.25 113.42 54972.43 88888.00 2012-06-07 02:12:34.000 159 12601.25 113.45 54972.43 88888.00 2012-06-07 02:12:34.125 159 12601.23 113.50 54972.40 88888.00 2012-06-07 02:12:34.250 159 12601.17 113.45 54972.40 88888.00 2012-06-07 02:12:34.375 159 12601.20 113.45 54972.38 88888.00 2012-06-07 02:12:34.500 159 12601.20 113.47 54972.40 88888.00 2012-06-07 02:12:34.625 159 12601.20 113.50 54972.43 88888.00 2012-06-07 02:12:34.750 159 12601.17 113.53 54972.43 88888.00 2012-06-07 02:12:34.875 159 12601.15 113.47 54972.43 88888.00 2012-06-07 02:12:35.000 159 12601.12 113.47 54972.43 88888.00 2012-06-07 02:12:35.125 159 12601.12 113.50 54972.45 88888.00 2012-06-07 02:12:35.250 159 12601.12 113.47 54972.43 88888.00 2012-06-07 02:12:35.375 159 12601.17 113.53 54972.40 88888.00 2012-06-07 02:12:35.500 159 12601.20 113.55 54972.40 88888.00 2012-06-07 02:12:35.625 159 12601.17 113.58 54972.43 88888.00 2012-06-07 02:12:35.750 159 12601.15 113.55 54972.40 88888.00 2012-06-07 02:12:35.875 159 12601.10 113.58 54972.38 88888.00 2012-06-07 02:12:36.000 159 12601.15 113.60 54972.35 88888.00 2012-06-07 02:12:36.125 159 12601.15 113.60 54972.38 88888.00 2012-06-07 02:12:36.250 159 12601.10 113.60 54972.38 88888.00 2012-06-07 02:12:36.375 159 12601.10 113.62 54972.38 88888.00 2012-06-07 02:12:36.500 159 12601.12 113.65 54972.35 88888.00 2012-06-07 02:12:36.625 159 12601.12 113.67 54972.30 88888.00 2012-06-07 02:12:36.750 159 12601.08 113.70 54972.30 88888.00 2012-06-07 02:12:36.875 159 12601.10 113.70 54972.28 88888.00 2012-06-07 02:12:37.000 159 12601.10 113.70 54972.28 88888.00 2012-06-07 02:12:37.125 159 12601.08 113.70 54972.30 88888.00 2012-06-07 02:12:37.250 159 12601.02 113.70 54972.28 88888.00 2012-06-07 02:12:37.375 159 12601.08 113.72 54972.28 88888.00 2012-06-07 02:12:37.500 159 12601.05 113.70 54972.25 88888.00 2012-06-07 02:12:37.625 159 12600.98 113.70 54972.28 88888.00 2012-06-07 02:12:37.750 159 12601.00 113.72 54972.30 88888.00 2012-06-07 02:12:37.875 159 12600.98 113.72 54972.28 88888.00 2012-06-07 02:12:38.000 159 12600.98 113.72 54972.28 88888.00 2012-06-07 02:12:38.125 159 12600.95 113.75 54972.25 88888.00 2012-06-07 02:12:38.250 159 12600.92 113.70 54972.22 88888.00 2012-06-07 02:12:38.375 159 12601.00 113.72 54972.25 88888.00 2012-06-07 02:12:38.500 159 12600.98 113.75 54972.25 88888.00 2012-06-07 02:12:38.625 159 12601.00 113.75 54972.22 88888.00 2012-06-07 02:12:38.750 159 12601.00 113.75 54972.22 88888.00 2012-06-07 02:12:38.875 159 12601.00 113.78 54972.22 88888.00 2012-06-07 02:12:39.000 159 12600.98 113.78 54972.22 88888.00 2012-06-07 02:12:39.125 159 12600.98 113.83 54972.22 88888.00 2012-06-07 02:12:39.250 159 12600.92 113.83 54972.22 88888.00 2012-06-07 02:12:39.375 159 12600.95 113.83 54972.20 88888.00 2012-06-07 02:12:39.500 159 12600.98 113.83 54972.18 88888.00 2012-06-07 02:12:39.625 159 12601.05 113.83 54972.20 88888.00 2012-06-07 02:12:39.750 159 12601.02 113.83 54972.20 88888.00 2012-06-07 02:12:39.875 159 12600.92 113.83 54972.22 88888.00 2012-06-07 02:12:40.000 159 12600.95 113.80 54972.20 88888.00 2012-06-07 02:12:40.125 159 12600.92 113.83 54972.18 88888.00 2012-06-07 02:12:40.250 159 12600.88 113.75 54972.20 88888.00 2012-06-07 02:12:40.375 159 12600.83 113.75 54972.20 88888.00 2012-06-07 02:12:40.500 159 12600.88 113.78 54972.22 88888.00 2012-06-07 02:12:40.625 159 12600.98 113.85 54972.25 88888.00 2012-06-07 02:12:40.750 159 12600.95 113.85 54972.22 88888.00 2012-06-07 02:12:40.875 159 12600.90 113.83 54972.20 88888.00 2012-06-07 02:12:41.000 159 12600.92 113.83 54972.18 88888.00 2012-06-07 02:12:41.125 159 12600.95 113.85 54972.20 88888.00 2012-06-07 02:12:41.250 159 12600.90 113.83 54972.20 88888.00 2012-06-07 02:12:41.375 159 12600.95 113.80 54972.20 88888.00 2012-06-07 02:12:41.500 159 12600.98 113.85 54972.20 88888.00 2012-06-07 02:12:41.625 159 12601.08 113.88 54972.22 88888.00 2012-06-07 02:12:41.750 159 12601.02 113.88 54972.20 88888.00 2012-06-07 02:12:41.875 159 12601.00 113.85 54972.20 88888.00 2012-06-07 02:12:42.000 159 12600.95 113.88 54972.18 88888.00 2012-06-07 02:12:42.125 159 12601.00 113.90 54972.18 88888.00 2012-06-07 02:12:42.250 159 12600.95 113.88 54972.20 88888.00 2012-06-07 02:12:42.375 159 12600.98 113.92 54972.18 88888.00 2012-06-07 02:12:42.500 159 12601.00 113.90 54972.18 88888.00 2012-06-07 02:12:42.625 159 12600.98 113.90 54972.20 88888.00 2012-06-07 02:12:42.750 159 12600.92 113.90 54972.15 88888.00 2012-06-07 02:12:42.875 159 12600.90 113.88 54972.15 88888.00 2012-06-07 02:12:43.000 159 12600.98 113.92 54972.12 88888.00 2012-06-07 02:12:43.125 159 12601.02 113.90 54972.12 88888.00 2012-06-07 02:12:43.250 159 12600.98 113.85 54972.15 88888.00 2012-06-07 02:12:43.375 159 12600.95 113.85 54972.12 88888.00 2012-06-07 02:12:43.500 159 12600.98 113.88 54972.12 88888.00 2012-06-07 02:12:43.625 159 12600.92 113.88 54972.12 88888.00 2012-06-07 02:12:43.750 159 12600.98 113.90 54972.12 88888.00 2012-06-07 02:12:43.875 159 12601.00 113.90 54972.12 88888.00 2012-06-07 02:12:44.000 159 12601.02 113.92 54972.12 88888.00 2012-06-07 02:12:44.125 159 12600.95 113.88 54972.12 88888.00 2012-06-07 02:12:44.250 159 12600.88 113.85 54972.07 88888.00 2012-06-07 02:12:44.375 159 12600.95 113.85 54972.07 88888.00 2012-06-07 02:12:44.500 159 12601.05 113.90 54972.12 88888.00 2012-06-07 02:12:44.625 159 12601.08 113.90 54972.10 88888.00 2012-06-07 02:12:44.750 159 12600.98 113.88 54972.10 88888.00 2012-06-07 02:12:44.875 159 12600.95 113.85 54972.10 88888.00 2012-06-07 02:12:45.000 159 12601.00 113.85 54972.05 88888.00 2012-06-07 02:12:45.125 159 12600.98 113.88 54972.10 88888.00 2012-06-07 02:12:45.250 159 12600.92 113.85 54972.07 88888.00 2012-06-07 02:12:45.375 159 12600.92 113.85 54972.07 88888.00 2012-06-07 02:12:45.500 159 12600.92 113.88 54972.10 88888.00 2012-06-07 02:12:45.625 159 12600.92 113.85 54972.05 88888.00 2012-06-07 02:12:45.750 159 12600.88 113.83 54972.05 88888.00 2012-06-07 02:12:45.875 159 12600.90 113.80 54972.05 88888.00 2012-06-07 02:12:46.000 159 12600.88 113.80 54972.07 88888.00 2012-06-07 02:12:46.125 159 12600.80 113.80 54972.12 88888.00 2012-06-07 02:12:46.250 159 12600.77 113.80 54972.15 88888.00 2012-06-07 02:12:46.375 159 12600.80 113.85 54972.12 88888.00 2012-06-07 02:12:46.500 159 12600.83 113.85 54972.12 88888.00 2012-06-07 02:12:46.625 159 12600.85 113.83 54972.07 88888.00 2012-06-07 02:12:46.750 159 12600.85 113.83 54972.10 88888.00 2012-06-07 02:12:46.875 159 12600.85 113.80 54972.12 88888.00 2012-06-07 02:12:47.000 159 12600.85 113.78 54972.10 88888.00 2012-06-07 02:12:47.125 159 12600.80 113.78 54972.07 88888.00 2012-06-07 02:12:47.250 159 12600.80 113.78 54972.07 88888.00 2012-06-07 02:12:47.375 159 12600.80 113.78 54972.10 88888.00 2012-06-07 02:12:47.500 159 12600.85 113.75 54972.10 88888.00 2012-06-07 02:12:47.625 159 12600.88 113.75 54972.07 88888.00 2012-06-07 02:12:47.750 159 12600.92 113.75 54972.10 88888.00 2012-06-07 02:12:47.875 159 12600.95 113.75 54972.10 88888.00 2012-06-07 02:12:48.000 159 12600.85 113.75 54972.05 88888.00 2012-06-07 02:12:48.125 159 12600.83 113.75 54972.05 88888.00 2012-06-07 02:12:48.250 159 12600.85 113.75 54972.07 88888.00 2012-06-07 02:12:48.375 159 12600.83 113.72 54972.05 88888.00 2012-06-07 02:12:48.500 159 12600.83 113.70 54972.05 88888.00 2012-06-07 02:12:48.625 159 12600.92 113.72 54972.07 88888.00 2012-06-07 02:12:48.750 159 12600.90 113.75 54972.07 88888.00 2012-06-07 02:12:48.875 159 12600.90 113.75 54972.10 88888.00 2012-06-07 02:12:49.000 159 12600.88 113.72 54972.07 88888.00 2012-06-07 02:12:49.125 159 12600.90 113.72 54972.07 88888.00 2012-06-07 02:12:49.250 159 12600.92 113.72 54972.05 88888.00 2012-06-07 02:12:49.375 159 12600.88 113.70 54972.03 88888.00 2012-06-07 02:12:49.500 159 12600.83 113.70 54972.05 88888.00 2012-06-07 02:12:49.625 159 12600.85 113.70 54972.07 88888.00 2012-06-07 02:12:49.750 159 12600.95 113.72 54972.05 88888.00 2012-06-07 02:12:49.875 159 12600.95 113.72 54972.07 88888.00 2012-06-07 02:12:50.000 159 12600.85 113.67 54972.05 88888.00 2012-06-07 02:12:50.125 159 12600.80 113.67 54972.10 88888.00 2012-06-07 02:12:50.250 159 12600.80 113.67 54972.07 88888.00 2012-06-07 02:12:50.375 159 12600.88 113.70 54972.10 88888.00 2012-06-07 02:12:50.500 159 12600.88 113.72 54972.07 88888.00 2012-06-07 02:12:50.625 159 12600.88 113.70 54972.05 88888.00 2012-06-07 02:12:50.750 159 12600.83 113.70 54972.07 88888.00 2012-06-07 02:12:50.875 159 12600.77 113.70 54972.07 88888.00 2012-06-07 02:12:51.000 159 12600.77 113.67 54972.05 88888.00 2012-06-07 02:12:51.125 159 12600.83 113.65 54972.05 88888.00 2012-06-07 02:12:51.250 159 12600.83 113.65 54972.10 88888.00 2012-06-07 02:12:51.375 159 12600.77 113.70 54972.07 88888.00 2012-06-07 02:12:51.500 159 12600.70 113.67 54972.10 88888.00 2012-06-07 02:12:51.625 159 12600.75 113.67 54972.10 88888.00 2012-06-07 02:12:51.750 159 12600.83 113.65 54972.07 88888.00 2012-06-07 02:12:51.875 159 12600.85 113.65 54972.10 88888.00 2012-06-07 02:12:52.000 159 12600.85 113.65 54972.10 88888.00 2012-06-07 02:12:52.125 159 12600.75 113.60 54972.12 88888.00 2012-06-07 02:12:52.250 159 12600.75 113.60 54972.12 88888.00 2012-06-07 02:12:52.375 159 12600.77 113.58 54972.10 88888.00 2012-06-07 02:12:52.500 159 12600.80 113.58 54972.10 88888.00 2012-06-07 02:12:52.625 159 12600.83 113.58 54972.12 88888.00 2012-06-07 02:12:52.750 159 12600.83 113.55 54972.10 88888.00 2012-06-07 02:12:52.875 159 12600.77 113.55 54972.10 88888.00 2012-06-07 02:12:53.000 159 12600.80 113.58 54972.10 88888.00 2012-06-07 02:12:53.125 159 12600.80 113.58 54972.10 88888.00 2012-06-07 02:12:53.250 159 12600.77 113.53 54972.10 88888.00 2012-06-07 02:12:53.375 159 12600.77 113.53 54972.12 88888.00 2012-06-07 02:12:53.500 159 12600.75 113.53 54972.12 88888.00 2012-06-07 02:12:53.625 159 12600.73 113.53 54972.15 88888.00 2012-06-07 02:12:53.750 159 12600.67 113.55 54972.18 88888.00 2012-06-07 02:12:53.875 159 12600.62 113.55 54972.15 88888.00 2012-06-07 02:12:54.000 159 12600.58 113.53 54972.12 88888.00 2012-06-07 02:12:54.125 159 12600.62 113.55 54972.12 88888.00 2012-06-07 02:12:54.250 159 12600.67 113.53 54972.15 88888.00 2012-06-07 02:12:54.375 159 12600.70 113.58 54972.10 88888.00 2012-06-07 02:12:54.500 159 12600.70 113.58 54972.12 88888.00 2012-06-07 02:12:54.625 159 12600.70 113.58 54972.12 88888.00 2012-06-07 02:12:54.750 159 12600.62 113.55 54972.12 88888.00 2012-06-07 02:12:54.875 159 12600.65 113.50 54972.12 88888.00 2012-06-07 02:12:55.000 159 12600.65 113.53 54972.15 88888.00 2012-06-07 02:12:55.125 159 12600.60 113.50 54972.12 88888.00 2012-06-07 02:12:55.250 159 12600.52 113.50 54972.12 88888.00 2012-06-07 02:12:55.375 159 12600.55 113.50 54972.15 88888.00 2012-06-07 02:12:55.500 159 12600.65 113.47 54972.15 88888.00 2012-06-07 02:12:55.625 159 12600.67 113.45 54972.15 88888.00 2012-06-07 02:12:55.750 159 12600.65 113.47 54972.10 88888.00 2012-06-07 02:12:55.875 159 12600.65 113.50 54972.18 88888.00 2012-06-07 02:12:56.000 159 12600.70 113.53 54972.20 88888.00 2012-06-07 02:12:56.125 159 12600.67 113.47 54972.18 88888.00 2012-06-07 02:12:56.250 159 12600.60 113.45 54972.15 88888.00 2012-06-07 02:12:56.375 159 12600.60 113.47 54972.20 88888.00 2012-06-07 02:12:56.500 159 12600.58 113.47 54972.18 88888.00 2012-06-07 02:12:56.625 159 12600.52 113.50 54972.15 88888.00 2012-06-07 02:12:56.750 159 12600.55 113.47 54972.20 88888.00 2012-06-07 02:12:56.875 159 12600.55 113.47 54972.20 88888.00 2012-06-07 02:12:57.000 159 12600.58 113.45 54972.18 88888.00 2012-06-07 02:12:57.125 159 12600.58 113.45 54972.18 88888.00 2012-06-07 02:12:57.250 159 12600.50 113.45 54972.18 88888.00 2012-06-07 02:12:57.375 159 12600.45 113.42 54972.15 88888.00 2012-06-07 02:12:57.500 159 12600.42 113.42 54972.18 88888.00 2012-06-07 02:12:57.625 159 12600.42 113.45 54972.18 88888.00 2012-06-07 02:12:57.750 159 12600.40 113.42 54972.20 88888.00 2012-06-07 02:12:57.875 159 12600.40 113.42 54972.20 88888.00 2012-06-07 02:12:58.000 159 12600.38 113.42 54972.25 88888.00 2012-06-07 02:12:58.125 159 12600.30 113.42 54972.25 88888.00 2012-06-07 02:12:58.250 159 12600.27 113.40 54972.22 88888.00 2012-06-07 02:12:58.375 159 12600.38 113.38 54972.25 88888.00 2012-06-07 02:12:58.500 159 12600.38 113.42 54972.22 88888.00 2012-06-07 02:12:58.625 159 12600.35 113.40 54972.22 88888.00 2012-06-07 02:12:58.750 159 12600.35 113.38 54972.22 88888.00 2012-06-07 02:12:58.875 159 12600.38 113.38 54972.25 88888.00 2012-06-07 02:12:59.000 159 12600.38 113.40 54972.28 88888.00 2012-06-07 02:12:59.125 159 12600.38 113.40 54972.30 88888.00 2012-06-07 02:12:59.250 159 12600.30 113.38 54972.25 88888.00 2012-06-07 02:12:59.375 159 12600.30 113.38 54972.25 88888.00 2012-06-07 02:12:59.500 159 12600.30 113.35 54972.28 88888.00 2012-06-07 02:12:59.625 159 12600.30 113.35 54972.30 88888.00 2012-06-07 02:12:59.750 159 12600.27 113.40 54972.32 88888.00 2012-06-07 02:12:59.875 159 12600.27 113.38 54972.30 88888.00 2012-06-07 02:13:00.000 159 12600.33 113.38 54972.28 88888.00 2012-06-07 02:13:00.125 159 12600.33 113.38 54972.30 88888.00 2012-06-07 02:13:00.250 159 12600.23 113.35 54972.35 88888.00 2012-06-07 02:13:00.375 159 12600.23 113.38 54972.30 88888.00 2012-06-07 02:13:00.500 159 12600.27 113.40 54972.32 88888.00 2012-06-07 02:13:00.625 159 12600.30 113.40 54972.30 88888.00 2012-06-07 02:13:00.750 159 12600.25 113.40 54972.30 88888.00 2012-06-07 02:13:00.875 159 12600.15 113.40 54972.35 88888.00 2012-06-07 02:13:01.000 159 12600.12 113.38 54972.32 88888.00 2012-06-07 02:13:01.125 159 12600.12 113.38 54972.32 88888.00 2012-06-07 02:13:01.250 159 12600.10 113.38 54972.35 88888.00 2012-06-07 02:13:01.375 159 12600.10 113.38 54972.35 88888.00 2012-06-07 02:13:01.500 159 12600.10 113.38 54972.32 88888.00 2012-06-07 02:13:01.625 159 12600.15 113.38 54972.32 88888.00 2012-06-07 02:13:01.750 159 12600.12 113.38 54972.30 88888.00 2012-06-07 02:13:01.875 159 12600.10 113.38 54972.32 88888.00 2012-06-07 02:13:02.000 159 12600.10 113.40 54972.32 88888.00 2012-06-07 02:13:02.125 159 12600.12 113.42 54972.32 88888.00 2012-06-07 02:13:02.250 159 12600.12 113.42 54972.40 88888.00 2012-06-07 02:13:02.375 159 12600.12 113.42 54972.38 88888.00 2012-06-07 02:13:02.500 159 12600.10 113.42 54972.32 88888.00 2012-06-07 02:13:02.625 159 12600.12 113.40 54972.32 88888.00 2012-06-07 02:13:02.750 159 12600.08 113.40 54972.35 88888.00 2012-06-07 02:13:02.875 159 12599.98 113.42 54972.35 88888.00 2012-06-07 02:13:03.000 159 12599.98 113.42 54972.38 88888.00 2012-06-07 02:13:03.125 159 12600.00 113.42 54972.40 88888.00 2012-06-07 02:13:03.250 159 12599.92 113.40 54972.40 88888.00 2012-06-07 02:13:03.375 159 12599.95 113.40 54972.40 88888.00 2012-06-07 02:13:03.500 159 12599.98 113.42 54972.40 88888.00 2012-06-07 02:13:03.625 159 12599.92 113.42 54972.40 88888.00 2012-06-07 02:13:03.750 159 12599.92 113.40 54972.43 88888.00 2012-06-07 02:13:03.875 159 12599.90 113.38 54972.40 88888.00 2012-06-07 02:13:04.000 159 12599.88 113.40 54972.43 88888.00 2012-06-07 02:13:04.125 159 12599.85 113.40 54972.45 88888.00 2012-06-07 02:13:04.250 159 12599.88 113.38 54972.45 88888.00 2012-06-07 02:13:04.375 159 12599.90 113.40 54972.47 88888.00 2012-06-07 02:13:04.500 159 12599.80 113.40 54972.47 88888.00 2012-06-07 02:13:04.625 159 12599.80 113.40 54972.45 88888.00 2012-06-07 02:13:04.750 159 12599.83 113.40 54972.43 88888.00 2012-06-07 02:13:04.875 159 12599.80 113.38 54972.45 88888.00 2012-06-07 02:13:05.000 159 12599.77 113.38 54972.47 88888.00 2012-06-07 02:13:05.125 159 12599.85 113.38 54972.50 88888.00 2012-06-07 02:13:05.250 159 12599.85 113.38 54972.47 88888.00 2012-06-07 02:13:05.375 159 12599.85 113.38 54972.47 88888.00 2012-06-07 02:13:05.500 159 12599.77 113.35 54972.47 88888.00 2012-06-07 02:13:05.625 159 12599.73 113.35 54972.47 88888.00 2012-06-07 02:13:05.750 159 12599.75 113.38 54972.47 88888.00 2012-06-07 02:13:05.875 159 12599.77 113.40 54972.50 88888.00 2012-06-07 02:13:06.000 159 12599.85 113.40 54972.47 88888.00 2012-06-07 02:13:06.125 159 12599.85 113.38 54972.43 88888.00 2012-06-07 02:13:06.250 159 12599.77 113.35 54972.45 88888.00 2012-06-07 02:13:06.375 159 12599.77 113.40 54972.45 88888.00 2012-06-07 02:13:06.500 159 12599.80 113.42 54972.45 88888.00 2012-06-07 02:13:06.625 159 12599.85 113.42 54972.50 88888.00 2012-06-07 02:13:06.750 159 12599.80 113.42 54972.50 88888.00 2012-06-07 02:13:06.875 159 12599.73 113.42 54972.50 88888.00 2012-06-07 02:13:07.000 159 12599.73 113.42 54972.50 88888.00 2012-06-07 02:13:07.125 159 12599.73 113.40 54972.50 88888.00 2012-06-07 02:13:07.250 159 12599.73 113.38 54972.53 88888.00 2012-06-07 02:13:07.375 159 12599.67 113.38 54972.50 88888.00 2012-06-07 02:13:07.500 159 12599.62 113.40 54972.47 88888.00 2012-06-07 02:13:07.625 159 12599.65 113.38 54972.50 88888.00 2012-06-07 02:13:07.750 159 12599.67 113.40 54972.53 88888.00 2012-06-07 02:13:07.875 159 12599.70 113.42 54972.53 88888.00 2012-06-07 02:13:08.000 159 12599.60 113.42 54972.47 88888.00 2012-06-07 02:13:08.125 159 12599.52 113.47 54972.53 88888.00 2012-06-07 02:13:08.250 159 12599.50 113.45 54972.50 88888.00 2012-06-07 02:13:08.375 159 12599.52 113.45 54972.53 88888.00 2012-06-07 02:13:08.500 159 12599.58 113.42 54972.53 88888.00 2012-06-07 02:13:08.625 159 12599.67 113.40 54972.50 88888.00 2012-06-07 02:13:08.750 159 12599.62 113.45 54972.55 88888.00 2012-06-07 02:13:08.875 159 12599.50 113.45 54972.55 88888.00 2012-06-07 02:13:09.000 159 12599.42 113.47 54972.55 88888.00 2012-06-07 02:13:09.125 159 12599.40 113.47 54972.53 88888.00 2012-06-07 02:13:09.250 159 12599.42 113.50 54972.55 88888.00 2012-06-07 02:13:09.375 159 12599.50 113.47 54972.60 88888.00 2012-06-07 02:13:09.500 159 12599.58 113.47 54972.62 88888.00 2012-06-07 02:13:09.625 159 12599.55 113.45 54972.57 88888.00 2012-06-07 02:13:09.750 159 12599.50 113.45 54972.57 88888.00 2012-06-07 02:13:09.875 159 12599.48 113.42 54972.60 88888.00 2012-06-07 02:13:10.000 159 12599.52 113.42 54972.57 88888.00 2012-06-07 02:13:10.125 159 12599.52 113.42 54972.60 88888.00 2012-06-07 02:13:10.250 159 12599.42 113.38 54972.60 88888.00 2012-06-07 02:13:10.375 159 12599.40 113.42 54972.62 88888.00 2012-06-07 02:13:10.500 159 12599.48 113.45 54972.62 88888.00 2012-06-07 02:13:10.625 159 12599.50 113.45 54972.62 88888.00 2012-06-07 02:13:10.750 159 12599.42 113.45 54972.62 88888.00 2012-06-07 02:13:10.875 159 12599.42 113.42 54972.68 88888.00 2012-06-07 02:13:11.000 159 12599.40 113.40 54972.65 88888.00 2012-06-07 02:13:11.125 159 12599.38 113.42 54972.68 88888.00 2012-06-07 02:13:11.250 159 12599.42 113.40 54972.68 88888.00 2012-06-07 02:13:11.375 159 12599.45 113.42 54972.68 88888.00 2012-06-07 02:13:11.500 159 12599.40 113.45 54972.68 88888.00 2012-06-07 02:13:11.625 159 12599.30 113.42 54972.68 88888.00 2012-06-07 02:13:11.750 159 12599.27 113.45 54972.65 88888.00 2012-06-07 02:13:11.875 159 12599.30 113.47 54972.65 88888.00 2012-06-07 02:13:12.000 159 12599.27 113.47 54972.65 88888.00 2012-06-07 02:13:12.125 159 12599.30 113.45 54972.62 88888.00 2012-06-07 02:13:12.250 159 12599.27 113.40 54972.65 88888.00 2012-06-07 02:13:12.375 159 12599.40 113.45 54972.65 88888.00 2012-06-07 02:13:12.500 159 12599.42 113.50 54972.68 88888.00 2012-06-07 02:13:12.625 159 12599.33 113.50 54972.70 88888.00 2012-06-07 02:13:12.750 159 12599.25 113.47 54972.70 88888.00 2012-06-07 02:13:12.875 159 12599.30 113.47 54972.68 88888.00 2012-06-07 02:13:13.000 159 12599.30 113.47 54972.65 88888.00 2012-06-07 02:13:13.125 159 12599.27 113.50 54972.70 88888.00 2012-06-07 02:13:13.250 159 12599.27 113.50 54972.70 88888.00 2012-06-07 02:13:13.375 159 12599.33 113.50 54972.70 88888.00 2012-06-07 02:13:13.500 159 12599.27 113.47 54972.68 88888.00 2012-06-07 02:13:13.625 159 12599.25 113.50 54972.68 88888.00 2012-06-07 02:13:13.750 159 12599.25 113.53 54972.70 88888.00 2012-06-07 02:13:13.875 159 12599.25 113.53 54972.68 88888.00 2012-06-07 02:13:14.000 159 12599.27 113.55 54972.68 88888.00 2012-06-07 02:13:14.125 159 12599.33 113.58 54972.70 88888.00 2012-06-07 02:13:14.250 159 12599.30 113.53 54972.70 88888.00 2012-06-07 02:13:14.375 159 12599.30 113.55 54972.72 88888.00 2012-06-07 02:13:14.500 159 12599.30 113.53 54972.72 88888.00 2012-06-07 02:13:14.625 159 12599.33 113.53 54972.70 88888.00 2012-06-07 02:13:14.750 159 12599.27 113.53 54972.72 88888.00 2012-06-07 02:13:14.875 159 12599.25 113.55 54972.72 88888.00 2012-06-07 02:13:15.000 159 12599.23 113.53 54972.68 88888.00 2012-06-07 02:13:15.125 159 12599.25 113.58 54972.70 88888.00 2012-06-07 02:13:15.250 159 12599.27 113.55 54972.75 88888.00 2012-06-07 02:13:15.375 159 12599.33 113.55 54972.75 88888.00 2012-06-07 02:13:15.500 159 12599.33 113.58 54972.75 88888.00 2012-06-07 02:13:15.625 159 12599.30 113.58 54972.75 88888.00 2012-06-07 02:13:15.750 159 12599.33 113.58 54972.78 88888.00 2012-06-07 02:13:15.875 159 12599.27 113.58 54972.78 88888.00 2012-06-07 02:13:16.000 159 12599.30 113.55 54972.75 88888.00 2012-06-07 02:13:16.125 159 12599.35 113.55 54972.75 88888.00 2012-06-07 02:13:16.250 159 12599.38 113.53 54972.78 88888.00 2012-06-07 02:13:16.375 159 12599.27 113.53 54972.80 88888.00 2012-06-07 02:13:16.500 159 12599.27 113.53 54972.78 88888.00 2012-06-07 02:13:16.625 159 12599.33 113.55 54972.78 88888.00 2012-06-07 02:13:16.750 159 12599.33 113.55 54972.78 88888.00 2012-06-07 02:13:16.875 159 12599.27 113.58 54972.78 88888.00 2012-06-07 02:13:17.000 159 12599.30 113.58 54972.78 88888.00 2012-06-07 02:13:17.125 159 12599.25 113.55 54972.75 88888.00 2012-06-07 02:13:17.250 159 12599.23 113.53 54972.75 88888.00 2012-06-07 02:13:17.375 159 12599.12 113.55 54972.78 88888.00 2012-06-07 02:13:17.500 159 12599.12 113.55 54972.78 88888.00 2012-06-07 02:13:17.625 159 12599.17 113.55 54972.75 88888.00 2012-06-07 02:13:17.750 159 12599.20 113.53 54972.75 88888.00 2012-06-07 02:13:17.875 159 12599.23 113.53 54972.75 88888.00 2012-06-07 02:13:18.000 159 12599.20 113.58 54972.75 88888.00 2012-06-07 02:13:18.125 159 12599.23 113.62 54972.75 88888.00 2012-06-07 02:13:18.250 159 12599.17 113.60 54972.78 88888.00 2012-06-07 02:13:18.375 159 12599.23 113.62 54972.78 88888.00 2012-06-07 02:13:18.500 159 12599.25 113.60 54972.78 88888.00 2012-06-07 02:13:18.625 159 12599.23 113.58 54972.75 88888.00 2012-06-07 02:13:18.750 159 12599.20 113.58 54972.78 88888.00 2012-06-07 02:13:18.875 159 12599.20 113.60 54972.80 88888.00 2012-06-07 02:13:19.000 159 12599.23 113.62 54972.78 88888.00 2012-06-07 02:13:19.125 159 12599.27 113.60 54972.80 88888.00 2012-06-07 02:13:19.250 159 12599.20 113.60 54972.80 88888.00 2012-06-07 02:13:19.375 159 12599.20 113.60 54972.80 88888.00 2012-06-07 02:13:19.500 159 12599.23 113.58 54972.80 88888.00 2012-06-07 02:13:19.625 159 12599.23 113.60 54972.80 88888.00 2012-06-07 02:13:19.750 159 12599.20 113.60 54972.80 88888.00 2012-06-07 02:13:19.875 159 12599.20 113.60 54972.80 88888.00 2012-06-07 02:13:20.000 159 12599.23 113.60 54972.80 88888.00 2012-06-07 02:13:20.125 159 12599.25 113.60 54972.82 88888.00 2012-06-07 02:13:20.250 159 12599.27 113.58 54972.82 88888.00 2012-06-07 02:13:20.375 159 12599.27 113.58 54972.82 88888.00 2012-06-07 02:13:20.500 159 12599.23 113.60 54972.82 88888.00 2012-06-07 02:13:20.625 159 12599.23 113.60 54972.80 88888.00 2012-06-07 02:13:20.750 159 12599.20 113.62 54972.78 88888.00 2012-06-07 02:13:20.875 159 12599.23 113.60 54972.78 88888.00 2012-06-07 02:13:21.000 159 12599.23 113.60 54972.80 88888.00 2012-06-07 02:13:21.125 159 12599.17 113.58 54972.80 88888.00 2012-06-07 02:13:21.250 159 12599.17 113.60 54972.82 88888.00 2012-06-07 02:13:21.375 159 12599.23 113.60 54972.82 88888.00 2012-06-07 02:13:21.500 159 12599.20 113.60 54972.82 88888.00 2012-06-07 02:13:21.625 159 12599.20 113.60 54972.82 88888.00 2012-06-07 02:13:21.750 159 12599.23 113.62 54972.80 88888.00 2012-06-07 02:13:21.875 159 12599.23 113.62 54972.82 88888.00 2012-06-07 02:13:22.000 159 12599.15 113.60 54972.82 88888.00 2012-06-07 02:13:22.125 159 12599.12 113.60 54972.82 88888.00 2012-06-07 02:13:22.250 159 12599.10 113.62 54972.85 88888.00 2012-06-07 02:13:22.375 159 12599.15 113.62 54972.85 88888.00 2012-06-07 02:13:22.500 159 12599.15 113.60 54972.85 88888.00 2012-06-07 02:13:22.625 159 12599.15 113.58 54972.82 88888.00 2012-06-07 02:13:22.750 159 12599.17 113.58 54972.80 88888.00 2012-06-07 02:13:22.875 159 12599.15 113.55 54972.82 88888.00 2012-06-07 02:13:23.000 159 12599.15 113.55 54972.82 88888.00 2012-06-07 02:13:23.125 159 12599.12 113.58 54972.82 88888.00 2012-06-07 02:13:23.250 159 12599.10 113.58 54972.85 88888.00 2012-06-07 02:13:23.375 159 12599.12 113.58 54972.85 88888.00 2012-06-07 02:13:23.500 159 12599.15 113.60 54972.85 88888.00 2012-06-07 02:13:23.625 159 12599.15 113.60 54972.85 88888.00 2012-06-07 02:13:23.750 159 12599.12 113.60 54972.82 88888.00 2012-06-07 02:13:23.875 159 12599.15 113.58 54972.82 88888.00 2012-06-07 02:13:24.000 159 12599.23 113.60 54972.82 88888.00 2012-06-07 02:13:24.125 159 12599.23 113.62 54972.82 88888.00 2012-06-07 02:13:24.250 159 12599.15 113.60 54972.85 88888.00 2012-06-07 02:13:24.375 159 12599.15 113.60 54972.85 88888.00 2012-06-07 02:13:24.500 159 12599.12 113.58 54972.85 88888.00 2012-06-07 02:13:24.625 159 12599.10 113.60 54972.80 88888.00 2012-06-07 02:13:24.750 159 12599.12 113.60 54972.82 88888.00 2012-06-07 02:13:24.875 159 12599.10 113.58 54972.82 88888.00 2012-06-07 02:13:25.000 159 12599.05 113.58 54972.80 88888.00 2012-06-07 02:13:25.125 159 12599.10 113.55 54972.80 88888.00 2012-06-07 02:13:25.250 159 12599.10 113.55 54972.82 88888.00 2012-06-07 02:13:25.375 159 12599.12 113.58 54972.80 88888.00 2012-06-07 02:13:25.500 159 12599.10 113.60 54972.85 88888.00 2012-06-07 02:13:25.625 159 12599.08 113.60 54972.88 88888.00 2012-06-07 02:13:25.750 159 12599.10 113.58 54972.85 88888.00 2012-06-07 02:13:25.875 159 12599.12 113.55 54972.82 88888.00 2012-06-07 02:13:26.000 159 12599.15 113.58 54972.78 88888.00 2012-06-07 02:13:26.125 159 12599.12 113.58 54972.80 88888.00 2012-06-07 02:13:26.250 159 12599.05 113.55 54972.82 88888.00 2012-06-07 02:13:26.375 159 12599.12 113.55 54972.80 88888.00 2012-06-07 02:13:26.500 159 12599.17 113.58 54972.80 88888.00 2012-06-07 02:13:26.625 159 12599.15 113.58 54972.80 88888.00 2012-06-07 02:13:26.750 159 12599.10 113.55 54972.82 88888.00 2012-06-07 02:13:26.875 159 12599.15 113.55 54972.82 88888.00 2012-06-07 02:13:27.000 159 12599.17 113.53 54972.82 88888.00 2012-06-07 02:13:27.125 159 12599.15 113.53 54972.85 88888.00 2012-06-07 02:13:27.250 159 12599.08 113.53 54972.82 88888.00 2012-06-07 02:13:27.375 159 12599.05 113.53 54972.82 88888.00 2012-06-07 02:13:27.500 159 12599.02 113.50 54972.82 88888.00 2012-06-07 02:13:27.625 159 12599.05 113.55 54972.82 88888.00 2012-06-07 02:13:27.750 159 12599.10 113.53 54972.85 88888.00 2012-06-07 02:13:27.875 159 12599.08 113.53 54972.88 88888.00 2012-06-07 02:13:28.000 159 12599.12 113.53 54972.82 88888.00 2012-06-07 02:13:28.125 159 12599.12 113.53 54972.85 88888.00 2012-06-07 02:13:28.250 159 12599.05 113.47 54972.88 88888.00 2012-06-07 02:13:28.375 159 12599.08 113.47 54972.85 88888.00 2012-06-07 02:13:28.500 159 12599.10 113.45 54972.88 88888.00 2012-06-07 02:13:28.625 159 12599.08 113.47 54972.88 88888.00 2012-06-07 02:13:28.750 159 12599.08 113.47 54972.88 88888.00 2012-06-07 02:13:28.875 159 12599.05 113.50 54972.88 88888.00 2012-06-07 02:13:29.000 159 12599.00 113.47 54972.88 88888.00 2012-06-07 02:13:29.125 159 12598.98 113.47 54972.88 88888.00 2012-06-07 02:13:29.250 159 12598.98 113.45 54972.88 88888.00 2012-06-07 02:13:29.375 159 12598.95 113.45 54972.88 88888.00 2012-06-07 02:13:29.500 159 12598.95 113.45 54972.88 88888.00 2012-06-07 02:13:29.625 159 12598.95 113.47 54972.88 88888.00 2012-06-07 02:13:29.750 159 12599.00 113.45 54972.90 88888.00 2012-06-07 02:13:29.875 159 12599.02 113.47 54972.90 88888.00 2012-06-07 02:13:30.000 159 12599.00 113.47 54972.85 88888.00 2012-06-07 02:13:30.125 159 12598.92 113.42 54972.85 88888.00 2012-06-07 02:13:30.250 159 12598.88 113.45 54972.88 88888.00 2012-06-07 02:13:30.375 159 12598.95 113.47 54972.88 88888.00 2012-06-07 02:13:30.500 159 12598.98 113.47 54972.88 88888.00 2012-06-07 02:13:30.625 159 12598.98 113.47 54972.88 88888.00 2012-06-07 02:13:30.750 159 12598.95 113.50 54972.88 88888.00 2012-06-07 02:13:30.875 159 12598.95 113.47 54972.88 88888.00 2012-06-07 02:13:31.000 159 12598.98 113.45 54972.88 88888.00 2012-06-07 02:13:31.125 159 12599.00 113.50 54972.88 88888.00 2012-06-07 02:13:31.250 159 12598.88 113.45 54972.88 88888.00 2012-06-07 02:13:31.375 159 12598.85 113.47 54972.88 88888.00 2012-06-07 02:13:31.500 159 12598.90 113.47 54972.90 88888.00 2012-06-07 02:13:31.625 159 12598.95 113.42 54972.93 88888.00 2012-06-07 02:13:31.750 159 12598.92 113.40 54972.90 88888.00 2012-06-07 02:13:31.875 159 12598.92 113.40 54972.90 88888.00 2012-06-07 02:13:32.000 159 12598.90 113.40 54972.88 88888.00 2012-06-07 02:13:32.125 159 12598.90 113.40 54972.90 88888.00 2012-06-07 02:13:32.250 159 12598.95 113.40 54972.93 88888.00 2012-06-07 02:13:32.375 159 12598.90 113.42 54972.93 88888.00 2012-06-07 02:13:32.500 159 12598.92 113.40 54972.90 88888.00 2012-06-07 02:13:32.625 159 12598.92 113.40 54972.90 88888.00 2012-06-07 02:13:32.750 159 12598.92 113.40 54972.93 88888.00 2012-06-07 02:13:32.875 159 12598.92 113.42 54972.93 88888.00 2012-06-07 02:13:33.000 159 12598.92 113.40 54972.93 88888.00 2012-06-07 02:13:33.125 159 12598.92 113.42 54972.90 88888.00 2012-06-07 02:13:33.250 159 12598.95 113.40 54972.93 88888.00 2012-06-07 02:13:33.375 159 12598.95 113.40 54972.95 88888.00 2012-06-07 02:13:33.500 159 12598.88 113.40 54972.93 88888.00 2012-06-07 02:13:33.625 159 12598.77 113.35 54972.90 88888.00 2012-06-07 02:13:33.750 159 12598.75 113.38 54972.93 88888.00 2012-06-07 02:13:33.875 159 12598.77 113.35 54972.93 88888.00 2012-06-07 02:13:34.000 159 12598.83 113.33 54972.90 88888.00 2012-06-07 02:13:34.125 159 12598.83 113.33 54972.90 88888.00 2012-06-07 02:13:34.250 159 12598.80 113.30 54972.95 88888.00 2012-06-07 02:13:34.375 159 12598.90 113.33 54972.95 88888.00 2012-06-07 02:13:34.500 159 12598.92 113.28 54972.97 88888.00 2012-06-07 02:13:34.625 159 12598.90 113.28 54972.95 88888.00 2012-06-07 02:13:34.750 159 12598.90 113.25 54972.97 88888.00 2012-06-07 02:13:34.875 159 12598.88 113.25 54972.97 88888.00 2012-06-07 02:13:35.000 159 12598.92 113.20 54972.95 88888.00 2012-06-07 02:13:35.125 159 12598.92 113.28 54972.97 88888.00 2012-06-07 02:13:35.250 159 12598.88 113.25 54972.95 88888.00 2012-06-07 02:13:35.375 159 12598.77 113.22 54972.93 88888.00 2012-06-07 02:13:35.500 159 12598.73 113.22 54972.95 88888.00 2012-06-07 02:13:35.625 159 12598.73 113.28 54973.00 88888.00 2012-06-07 02:13:35.750 159 12598.73 113.28 54972.97 88888.00 2012-06-07 02:13:35.875 159 12598.65 113.25 54972.95 88888.00 2012-06-07 02:13:36.000 159 12598.62 113.25 54972.95 88888.00 2012-06-07 02:13:36.125 159 12598.67 113.28 54972.97 88888.00 2012-06-07 02:13:36.250 159 12598.70 113.25 54972.97 88888.00 2012-06-07 02:13:36.375 159 12598.73 113.28 54972.97 88888.00 2012-06-07 02:13:36.500 159 12598.67 113.28 54972.95 88888.00 2012-06-07 02:13:36.625 159 12598.67 113.28 54972.97 88888.00 2012-06-07 02:13:36.750 159 12598.67 113.28 54972.97 88888.00 2012-06-07 02:13:36.875 159 12598.62 113.28 54972.97 88888.00 2012-06-07 02:13:37.000 159 12598.58 113.22 54972.95 88888.00 2012-06-07 02:13:37.125 159 12598.52 113.22 54972.97 88888.00 2012-06-07 02:13:37.250 159 12598.52 113.22 54972.97 88888.00 2012-06-07 02:13:37.375 159 12598.58 113.22 54972.97 88888.00 2012-06-07 02:13:37.500 159 12598.60 113.22 54972.95 88888.00 2012-06-07 02:13:37.625 159 12598.60 113.22 54972.97 88888.00 2012-06-07 02:13:37.750 159 12598.52 113.22 54973.03 88888.00 2012-06-07 02:13:37.875 159 12598.48 113.22 54973.03 88888.00 2012-06-07 02:13:38.000 159 12598.48 113.22 54973.03 88888.00 2012-06-07 02:13:38.125 159 12598.48 113.25 54973.03 88888.00 2012-06-07 02:13:38.250 159 12598.50 113.22 54972.97 88888.00 2012-06-07 02:13:38.375 159 12598.48 113.20 54972.97 88888.00 2012-06-07 02:13:38.500 159 12598.42 113.17 54973.00 88888.00 2012-06-07 02:13:38.625 159 12598.45 113.20 54973.00 88888.00 2012-06-07 02:13:38.750 159 12598.48 113.22 54973.00 88888.00 2012-06-07 02:13:38.875 159 12598.50 113.17 54973.00 88888.00 2012-06-07 02:13:39.000 159 12598.50 113.17 54972.97 88888.00 2012-06-07 02:13:39.125 159 12598.45 113.15 54973.05 88888.00 2012-06-07 02:13:39.250 159 12598.38 113.17 54973.05 88888.00 2012-06-07 02:13:39.375 159 12598.38 113.17 54973.05 88888.00 2012-06-07 02:13:39.500 159 12598.35 113.20 54973.03 88888.00 2012-06-07 02:13:39.625 159 12598.35 113.17 54973.03 88888.00 2012-06-07 02:13:39.750 159 12598.38 113.15 54973.00 88888.00 2012-06-07 02:13:39.875 159 12598.35 113.15 54973.03 88888.00 2012-06-07 02:13:40.000 159 12598.30 113.15 54973.03 88888.00 2012-06-07 02:13:40.125 159 12598.25 113.15 54973.03 88888.00 2012-06-07 02:13:40.250 159 12598.15 113.15 54973.05 88888.00 2012-06-07 02:13:40.375 159 12598.15 113.15 54973.05 88888.00 2012-06-07 02:13:40.500 159 12598.12 113.15 54973.03 88888.00 2012-06-07 02:13:40.625 159 12598.20 113.15 54973.10 88888.00 2012-06-07 02:13:40.750 159 12598.25 113.17 54973.10 88888.00 2012-06-07 02:13:40.875 159 12598.20 113.15 54973.10 88888.00 2012-06-07 02:13:41.000 159 12598.20 113.15 54973.07 88888.00 2012-06-07 02:13:41.125 159 12598.20 113.17 54973.10 88888.00 2012-06-07 02:13:41.250 159 12598.15 113.15 54973.10 88888.00 2012-06-07 02:13:41.375 159 12598.10 113.12 54973.10 88888.00 2012-06-07 02:13:41.500 159 12598.08 113.15 54973.10 88888.00 2012-06-07 02:13:41.625 159 12598.08 113.17 54973.12 88888.00 2012-06-07 02:13:41.750 159 12598.02 113.20 54973.15 88888.00 2012-06-07 02:13:41.875 159 12598.00 113.20 54973.12 88888.00 2012-06-07 02:13:42.000 159 12598.02 113.20 54973.12 88888.00 2012-06-07 02:13:42.125 159 12598.02 113.22 54973.12 88888.00 2012-06-07 02:13:42.250 159 12597.98 113.20 54973.15 88888.00 2012-06-07 02:13:42.375 159 12597.95 113.17 54973.12 88888.00 2012-06-07 02:13:42.500 159 12597.95 113.15 54973.10 88888.00 2012-06-07 02:13:42.625 159 12597.95 113.17 54973.10 88888.00 2012-06-07 02:13:42.750 159 12597.95 113.20 54973.10 88888.00 2012-06-07 02:13:42.875 159 12597.90 113.22 54973.10 88888.00 2012-06-07 02:13:43.000 159 12597.85 113.25 54973.12 88888.00 2012-06-07 02:13:43.125 159 12597.83 113.22 54973.15 88888.00 2012-06-07 02:13:43.250 159 12597.88 113.20 54973.10 88888.00 2012-06-07 02:13:43.375 159 12597.90 113.20 54973.07 88888.00 2012-06-07 02:13:43.500 159 12597.90 113.22 54973.12 88888.00 2012-06-07 02:13:43.625 159 12597.92 113.20 54973.15 88888.00 2012-06-07 02:13:43.750 159 12597.83 113.22 54973.18 88888.00 2012-06-07 02:13:43.875 159 12597.75 113.20 54973.15 88888.00 2012-06-07 02:13:44.000 159 12597.73 113.20 54973.12 88888.00 2012-06-07 02:13:44.125 159 12597.75 113.20 54973.15 88888.00 2012-06-07 02:13:44.250 159 12597.77 113.20 54973.12 88888.00 2012-06-07 02:13:44.375 159 12597.80 113.17 54973.10 88888.00 2012-06-07 02:13:44.500 159 12597.73 113.17 54973.10 88888.00 2012-06-07 02:13:44.625 159 12597.67 113.20 54973.15 88888.00 2012-06-07 02:13:44.750 159 12597.67 113.25 54973.20 88888.00 2012-06-07 02:13:44.875 159 12597.67 113.20 54973.20 88888.00 2012-06-07 02:13:45.000 159 12597.67 113.17 54973.15 88888.00 2012-06-07 02:13:45.125 159 12597.70 113.20 54973.18 88888.00 2012-06-07 02:13:45.250 159 12597.67 113.22 54973.18 88888.00 2012-06-07 02:13:45.375 159 12597.73 113.22 54973.15 88888.00 2012-06-07 02:13:45.500 159 12597.75 113.22 54973.20 88888.00 2012-06-07 02:13:45.625 159 12597.73 113.25 54973.20 88888.00 2012-06-07 02:13:45.750 159 12597.65 113.22 54973.20 88888.00 2012-06-07 02:13:45.875 159 12597.62 113.22 54973.20 88888.00 2012-06-07 02:13:46.000 159 12597.60 113.20 54973.22 88888.00 2012-06-07 02:13:46.125 159 12597.58 113.20 54973.22 88888.00 2012-06-07 02:13:46.250 159 12597.55 113.22 54973.22 88888.00 2012-06-07 02:13:46.375 159 12597.58 113.25 54973.22 88888.00 2012-06-07 02:13:46.500 159 12597.55 113.25 54973.22 88888.00 2012-06-07 02:13:46.625 159 12597.48 113.20 54973.20 88888.00 2012-06-07 02:13:46.750 159 12597.45 113.28 54973.22 88888.00 2012-06-07 02:13:46.875 159 12597.45 113.33 54973.25 88888.00 2012-06-07 02:13:47.000 159 12597.42 113.28 54973.28 88888.00 2012-06-07 02:13:47.125 159 12597.40 113.25 54973.28 88888.00 2012-06-07 02:13:47.250 159 12597.35 113.25 54973.28 88888.00 2012-06-07 02:13:47.375 159 12597.42 113.28 54973.28 88888.00 2012-06-07 02:13:47.500 159 12597.42 113.28 54973.25 88888.00 2012-06-07 02:13:47.625 159 12597.38 113.25 54973.22 88888.00 2012-06-07 02:13:47.750 159 12597.27 113.25 54973.22 88888.00 2012-06-07 02:13:47.875 159 12597.30 113.30 54973.25 88888.00 2012-06-07 02:13:48.000 159 12597.35 113.33 54973.22 88888.00 2012-06-07 02:13:48.125 159 12597.38 113.35 54973.25 88888.00 2012-06-07 02:13:48.250 159 12597.33 113.35 54973.25 88888.00 2012-06-07 02:13:48.375 159 12597.35 113.38 54973.25 88888.00 2012-06-07 02:13:48.500 159 12597.33 113.35 54973.25 88888.00 2012-06-07 02:13:48.625 159 12597.27 113.33 54973.28 88888.00 2012-06-07 02:13:48.750 159 12597.25 113.38 54973.28 88888.00 2012-06-07 02:13:48.875 159 12597.30 113.35 54973.28 88888.00 2012-06-07 02:13:49.000 159 12597.23 113.35 54973.25 88888.00 2012-06-07 02:13:49.125 159 12597.15 113.35 54973.22 88888.00 2012-06-07 02:13:49.250 159 12597.15 113.33 54973.22 88888.00 2012-06-07 02:13:49.375 159 12597.20 113.38 54973.22 88888.00 2012-06-07 02:13:49.500 159 12597.15 113.40 54973.22 88888.00 2012-06-07 02:13:49.625 159 12597.12 113.40 54973.28 88888.00 2012-06-07 02:13:49.750 159 12597.08 113.42 54973.28 88888.00 2012-06-07 02:13:49.875 159 12597.10 113.42 54973.30 88888.00 2012-06-07 02:13:50.000 159 12597.08 113.40 54973.30 88888.00 2012-06-07 02:13:50.125 159 12597.17 113.42 54973.28 88888.00 2012-06-07 02:13:50.250 159 12597.15 113.42 54973.28 88888.00 2012-06-07 02:13:50.375 159 12597.17 113.42 54973.28 88888.00 2012-06-07 02:13:50.500 159 12597.15 113.45 54973.28 88888.00 2012-06-07 02:13:50.625 159 12597.10 113.42 54973.25 88888.00 2012-06-07 02:13:50.750 159 12597.08 113.42 54973.25 88888.00 2012-06-07 02:13:50.875 159 12597.05 113.45 54973.28 88888.00 2012-06-07 02:13:51.000 159 12597.10 113.47 54973.25 88888.00 2012-06-07 02:13:51.125 159 12597.10 113.47 54973.30 88888.00 2012-06-07 02:13:51.250 159 12597.00 113.47 54973.32 88888.00 2012-06-07 02:13:51.375 159 12596.98 113.45 54973.30 88888.00 2012-06-07 02:13:51.500 159 12596.95 113.42 54973.28 88888.00 2012-06-07 02:13:51.625 159 12596.90 113.47 54973.25 88888.00 2012-06-07 02:13:51.750 159 12596.88 113.50 54973.28 88888.00 2012-06-07 02:13:51.875 159 12596.90 113.50 54973.28 88888.00 2012-06-07 02:13:52.000 159 12596.92 113.47 54973.28 88888.00 2012-06-07 02:13:52.125 159 12596.95 113.47 54973.28 88888.00 2012-06-07 02:13:52.250 159 12596.98 113.47 54973.30 88888.00 2012-06-07 02:13:52.375 159 12596.90 113.47 54973.28 88888.00 2012-06-07 02:13:52.500 159 12596.85 113.45 54973.28 88888.00 2012-06-07 02:13:52.625 159 12596.83 113.45 54973.30 88888.00 2012-06-07 02:13:52.750 159 12596.85 113.45 54973.32 88888.00 2012-06-07 02:13:52.875 159 12596.85 113.42 54973.32 88888.00 2012-06-07 02:13:53.000 159 12596.90 113.45 54973.35 88888.00 2012-06-07 02:13:53.125 159 12596.88 113.47 54973.32 88888.00 2012-06-07 02:13:53.250 159 12596.77 113.50 54973.32 88888.00 2012-06-07 02:13:53.375 159 12596.80 113.50 54973.35 88888.00 2012-06-07 02:13:53.500 159 12596.80 113.50 54973.32 88888.00 2012-06-07 02:13:53.625 159 12596.77 113.50 54973.35 88888.00 2012-06-07 02:13:53.750 159 12596.77 113.53 54973.28 88888.00 2012-06-07 02:13:53.875 159 12596.80 113.53 54973.28 88888.00 2012-06-07 02:13:54.000 159 12596.80 113.53 54973.25 88888.00 2012-06-07 02:13:54.125 159 12596.77 113.53 54973.28 88888.00 2012-06-07 02:13:54.250 159 12596.70 113.50 54973.30 88888.00 2012-06-07 02:13:54.375 159 12596.73 113.53 54973.28 88888.00 2012-06-07 02:13:54.500 159 12596.75 113.55 54973.25 88888.00 2012-06-07 02:13:54.625 159 12596.70 113.53 54973.28 88888.00 2012-06-07 02:13:54.750 159 12596.65 113.53 54973.22 88888.00 2012-06-07 02:13:54.875 159 12596.67 113.58 54973.28 88888.00 2012-06-07 02:13:55.000 159 12596.70 113.58 54973.25 88888.00 2012-06-07 02:13:55.125 159 12596.75 113.58 54973.25 88888.00 2012-06-07 02:13:55.250 159 12596.73 113.55 54973.25 88888.00 2012-06-07 02:13:55.375 159 12596.70 113.58 54973.25 88888.00 2012-06-07 02:13:55.500 159 12596.73 113.60 54973.25 88888.00 2012-06-07 02:13:55.625 159 12596.73 113.58 54973.25 88888.00 2012-06-07 02:13:55.750 159 12596.67 113.58 54973.22 88888.00 2012-06-07 02:13:55.875 159 12596.62 113.58 54973.20 88888.00 2012-06-07 02:13:56.000 159 12596.65 113.58 54973.20 88888.00 2012-06-07 02:13:56.125 159 12596.62 113.58 54973.22 88888.00 2012-06-07 02:13:56.250 159 12596.60 113.58 54973.25 88888.00 2012-06-07 02:13:56.375 159 12596.58 113.58 54973.20 88888.00 2012-06-07 02:13:56.500 159 12596.60 113.60 54973.20 88888.00 2012-06-07 02:13:56.625 159 12596.60 113.62 54973.22 88888.00 2012-06-07 02:13:56.750 159 12596.60 113.60 54973.22 88888.00 2012-06-07 02:13:56.875 159 12596.55 113.58 54973.20 88888.00 2012-06-07 02:13:57.000 159 12596.52 113.58 54973.18 88888.00 2012-06-07 02:13:57.125 159 12596.55 113.60 54973.22 88888.00 2012-06-07 02:13:57.250 159 12596.62 113.62 54973.22 88888.00 2012-06-07 02:13:57.375 159 12596.62 113.62 54973.22 88888.00 2012-06-07 02:13:57.500 159 12596.62 113.62 54973.22 88888.00 2012-06-07 02:13:57.625 159 12596.52 113.62 54973.20 88888.00 2012-06-07 02:13:57.750 159 12596.52 113.62 54973.22 88888.00 2012-06-07 02:13:57.875 159 12596.52 113.62 54973.22 88888.00 2012-06-07 02:13:58.000 159 12596.52 113.60 54973.18 88888.00 2012-06-07 02:13:58.125 159 12596.55 113.60 54973.18 88888.00 2012-06-07 02:13:58.250 159 12596.58 113.58 54973.22 88888.00 2012-06-07 02:13:58.375 159 12596.58 113.60 54973.22 88888.00 2012-06-07 02:13:58.500 159 12596.52 113.62 54973.20 88888.00 2012-06-07 02:13:58.625 159 12596.50 113.60 54973.18 88888.00 2012-06-07 02:13:58.750 159 12596.55 113.60 54973.18 88888.00 2012-06-07 02:13:58.875 159 12596.55 113.60 54973.20 88888.00 2012-06-07 02:13:59.000 159 12596.52 113.58 54973.20 88888.00 2012-06-07 02:13:59.125 159 12596.58 113.62 54973.20 88888.00 2012-06-07 02:13:59.250 159 12596.62 113.60 54973.18 88888.00 2012-06-07 02:13:59.375 159 12596.62 113.60 54973.18 88888.00 2012-06-07 02:13:59.500 159 12596.60 113.60 54973.15 88888.00 2012-06-07 02:13:59.625 159 12596.60 113.60 54973.15 88888.00 2012-06-07 02:13:59.750 159 12596.58 113.60 54973.12 88888.00 2012-06-07 02:13:59.875 159 12596.52 113.62 54973.12 88888.00 2012-06-07 02:14:00.000 159 12596.55 113.62 54973.10 88888.00 2012-06-07 02:14:00.125 159 12596.62 113.60 54973.07 88888.00 2012-06-07 02:14:00.250 159 12596.65 113.58 54973.10 88888.00 2012-06-07 02:14:00.375 159 12596.67 113.62 54973.12 88888.00 2012-06-07 02:14:00.500 159 12596.65 113.60 54973.10 88888.00 2012-06-07 02:14:00.625 159 12596.58 113.62 54973.07 88888.00 2012-06-07 02:14:00.750 159 12596.55 113.62 54973.05 88888.00 2012-06-07 02:14:00.875 159 12596.62 113.60 54973.05 88888.00 2012-06-07 02:14:01.000 159 12596.67 113.62 54973.05 88888.00 2012-06-07 02:14:01.125 159 12596.65 113.62 54973.05 88888.00 2012-06-07 02:14:01.250 159 12596.60 113.62 54973.05 88888.00 2012-06-07 02:14:01.375 159 12596.65 113.62 54973.03 88888.00 2012-06-07 02:14:01.500 159 12596.67 113.60 54973.03 88888.00 2012-06-07 02:14:01.625 159 12596.62 113.65 54973.00 88888.00 2012-06-07 02:14:01.750 159 12596.52 113.65 54973.00 88888.00 2012-06-07 02:14:01.875 159 12596.52 113.62 54973.00 88888.00 2012-06-07 02:14:02.000 159 12596.58 113.65 54973.00 88888.00 2012-06-07 02:14:02.125 159 12596.62 113.62 54972.97 88888.00 2012-06-07 02:14:02.250 159 12596.67 113.58 54973.00 88888.00 2012-06-07 02:14:02.375 159 12596.70 113.60 54973.00 88888.00 2012-06-07 02:14:02.500 159 12596.62 113.60 54972.97 88888.00 2012-06-07 02:14:02.625 159 12596.55 113.60 54972.97 88888.00 2012-06-07 02:14:02.750 159 12596.58 113.60 54973.00 88888.00 2012-06-07 02:14:02.875 159 12596.65 113.62 54973.00 88888.00 2012-06-07 02:14:03.000 159 12596.62 113.62 54972.97 88888.00 2012-06-07 02:14:03.125 159 12596.55 113.62 54972.97 88888.00 2012-06-07 02:14:03.250 159 12596.58 113.60 54972.97 88888.00 2012-06-07 02:14:03.375 159 12596.62 113.62 54972.97 88888.00 2012-06-07 02:14:03.500 159 12596.67 113.60 54972.95 88888.00 2012-06-07 02:14:03.625 159 12596.70 113.60 54972.95 88888.00 2012-06-07 02:14:03.750 159 12596.70 113.60 54972.95 88888.00 2012-06-07 02:14:03.875 159 12596.75 113.60 54972.95 88888.00 2012-06-07 02:14:04.000 159 12596.80 113.58 54972.95 88888.00 2012-06-07 02:14:04.125 159 12596.85 113.58 54972.93 88888.00 2012-06-07 02:14:04.250 159 12596.85 113.53 54972.93 88888.00 2012-06-07 02:14:04.375 159 12596.83 113.58 54972.93 88888.00 2012-06-07 02:14:04.500 159 12596.77 113.55 54972.90 88888.00 2012-06-07 02:14:04.625 159 12596.77 113.55 54972.90 88888.00 2012-06-07 02:14:04.750 159 12596.83 113.55 54972.88 88888.00 2012-06-07 02:14:04.875 159 12596.83 113.53 54972.90 88888.00 2012-06-07 02:14:05.000 159 12596.83 113.53 54972.88 88888.00 2012-06-07 02:14:05.125 159 12596.80 113.53 54972.88 88888.00 2012-06-07 02:14:05.250 159 12596.83 113.53 54972.88 88888.00 2012-06-07 02:14:05.375 159 12596.83 113.55 54972.88 88888.00 2012-06-07 02:14:05.500 159 12596.83 113.53 54972.88 88888.00 2012-06-07 02:14:05.625 159 12596.88 113.47 54972.85 88888.00 2012-06-07 02:14:05.750 159 12596.95 113.53 54972.85 88888.00 2012-06-07 02:14:05.875 159 12596.98 113.58 54972.85 88888.00 2012-06-07 02:14:06.000 159 12596.92 113.53 54972.80 88888.00 2012-06-07 02:14:06.125 159 12596.90 113.47 54972.82 88888.00 2012-06-07 02:14:06.250 159 12596.90 113.47 54972.82 88888.00 2012-06-07 02:14:06.375 159 12596.95 113.53 54972.82 88888.00 2012-06-07 02:14:06.500 159 12596.92 113.53 54972.80 88888.00 2012-06-07 02:14:06.625 159 12596.90 113.53 54972.80 88888.00 2012-06-07 02:14:06.750 159 12596.90 113.47 54972.80 88888.00 2012-06-07 02:14:06.875 159 12596.88 113.50 54972.75 88888.00 2012-06-07 02:14:07.000 159 12596.85 113.53 54972.75 88888.00 2012-06-07 02:14:07.125 159 12596.85 113.50 54972.78 88888.00 2012-06-07 02:14:07.250 159 12596.92 113.47 54972.78 88888.00 2012-06-07 02:14:07.375 159 12596.98 113.47 54972.78 88888.00 2012-06-07 02:14:07.500 159 12597.02 113.47 54972.72 88888.00 2012-06-07 02:14:07.625 159 12597.02 113.47 54972.72 88888.00 2012-06-07 02:14:07.750 159 12597.00 113.47 54972.72 88888.00 2012-06-07 02:14:07.875 159 12597.05 113.47 54972.72 88888.00 2012-06-07 02:14:08.000 159 12597.08 113.45 54972.68 88888.00 2012-06-07 02:14:08.125 159 12597.05 113.47 54972.68 88888.00 2012-06-07 02:14:08.250 159 12597.08 113.45 54972.70 88888.00 2012-06-07 02:14:08.375 159 12597.17 113.45 54972.68 88888.00 2012-06-07 02:14:08.500 159 12597.20 113.45 54972.68 88888.00 2012-06-07 02:14:08.625 159 12597.17 113.42 54972.62 88888.00 2012-06-07 02:14:08.750 159 12597.17 113.42 54972.65 88888.00 2012-06-07 02:14:08.875 159 12597.17 113.42 54972.62 88888.00 2012-06-07 02:14:09.000 159 12597.23 113.45 54972.62 88888.00 2012-06-07 02:14:09.125 159 12597.27 113.45 54972.62 88888.00 2012-06-07 02:14:09.250 159 12597.25 113.42 54972.62 88888.00 2012-06-07 02:14:09.375 159 12597.27 113.40 54972.60 88888.00 2012-06-07 02:14:09.500 159 12597.23 113.42 54972.57 88888.00 2012-06-07 02:14:09.625 159 12597.15 113.42 54972.55 88888.00 2012-06-07 02:14:09.750 159 12597.17 113.45 54972.60 88888.00 2012-06-07 02:14:09.875 159 12597.25 113.42 54972.60 88888.00 2012-06-07 02:14:10.000 159 12597.30 113.40 54972.55 88888.00 2012-06-07 02:14:10.125 159 12597.27 113.38 54972.55 88888.00 2012-06-07 02:14:10.250 159 12597.33 113.38 54972.55 88888.00 2012-06-07 02:14:10.375 159 12597.38 113.38 54972.55 88888.00 2012-06-07 02:14:10.500 159 12597.35 113.35 54972.57 88888.00 2012-06-07 02:14:10.625 159 12597.33 113.35 54972.57 88888.00 2012-06-07 02:14:10.750 159 12597.35 113.35 54972.55 88888.00 2012-06-07 02:14:10.875 159 12597.40 113.38 54972.53 88888.00 2012-06-07 02:14:11.000 159 12597.48 113.33 54972.50 88888.00 2012-06-07 02:14:11.125 159 12597.52 113.28 54972.50 88888.00 2012-06-07 02:14:11.250 159 12597.52 113.28 54972.50 88888.00 2012-06-07 02:14:11.375 159 12597.50 113.30 54972.53 88888.00 2012-06-07 02:14:11.500 159 12597.50 113.30 54972.50 88888.00 2012-06-07 02:14:11.625 159 12597.50 113.25 54972.50 88888.00 2012-06-07 02:14:11.750 159 12597.50 113.22 54972.47 88888.00 2012-06-07 02:14:11.875 159 12597.55 113.28 54972.45 88888.00 2012-06-07 02:14:12.000 159 12597.50 113.28 54972.43 88888.00 2012-06-07 02:14:12.125 159 12597.52 113.28 54972.43 88888.00 2012-06-07 02:14:12.250 159 12597.48 113.25 54972.45 88888.00 2012-06-07 02:14:12.375 159 12597.48 113.25 54972.43 88888.00 2012-06-07 02:14:12.500 159 12597.48 113.28 54972.40 88888.00 2012-06-07 02:14:12.625 159 12597.45 113.28 54972.40 88888.00 2012-06-07 02:14:12.750 159 12597.45 113.28 54972.43 88888.00 2012-06-07 02:14:12.875 159 12597.52 113.22 54972.40 88888.00 2012-06-07 02:14:13.000 159 12597.58 113.22 54972.38 88888.00 2012-06-07 02:14:13.125 159 12597.62 113.20 54972.38 88888.00 2012-06-07 02:14:13.250 159 12597.65 113.15 54972.38 88888.00 2012-06-07 02:14:13.375 159 12597.70 113.15 54972.35 88888.00 2012-06-07 02:14:13.500 159 12597.73 113.15 54972.35 88888.00 2012-06-07 02:14:13.625 159 12597.75 113.15 54972.35 88888.00 2012-06-07 02:14:13.750 159 12597.70 113.15 54972.35 88888.00 2012-06-07 02:14:13.875 159 12597.67 113.12 54972.32 88888.00 2012-06-07 02:14:14.000 159 12597.70 113.15 54972.30 88888.00 2012-06-07 02:14:14.125 159 12597.70 113.12 54972.32 88888.00 2012-06-07 02:14:14.250 159 12597.70 113.10 54972.35 88888.00 2012-06-07 02:14:14.375 159 12597.67 113.10 54972.35 88888.00 2012-06-07 02:14:14.500 159 12597.65 113.10 54972.30 88888.00 2012-06-07 02:14:14.625 159 12597.62 113.10 54972.28 88888.00 2012-06-07 02:14:14.750 159 12597.62 113.10 54972.28 88888.00 2012-06-07 02:14:14.875 159 12597.60 113.08 54972.25 88888.00 2012-06-07 02:14:15.000 159 12597.55 113.08 54972.22 88888.00 2012-06-07 02:14:15.125 159 12597.55 113.08 54972.25 88888.00 2012-06-07 02:14:15.250 159 12597.55 113.10 54972.25 88888.00 2012-06-07 02:14:15.375 159 12597.62 113.08 54972.22 88888.00 2012-06-07 02:14:15.500 159 12597.60 113.05 54972.22 88888.00 2012-06-07 02:14:15.625 159 12597.55 113.03 54972.20 88888.00 2012-06-07 02:14:15.750 159 12597.58 112.97 54972.20 88888.00 2012-06-07 02:14:15.875 159 12597.65 113.00 54972.18 88888.00 2012-06-07 02:14:16.000 159 12597.75 112.97 54972.20 88888.00 2012-06-07 02:14:16.125 159 12597.77 112.95 54972.22 88888.00 2012-06-07 02:14:16.250 159 12597.73 112.92 54972.22 88888.00 2012-06-07 02:14:16.375 159 12597.73 112.95 54972.22 88888.00 2012-06-07 02:14:16.500 159 12597.67 112.95 54972.20 88888.00 2012-06-07 02:14:16.625 159 12597.67 112.92 54972.18 88888.00 2012-06-07 02:14:16.750 159 12597.67 112.92 54972.20 88888.00 2012-06-07 02:14:16.875 159 12597.77 112.95 54972.20 88888.00 2012-06-07 02:14:17.000 159 12597.80 112.90 54972.20 88888.00 2012-06-07 02:14:17.125 159 12597.73 112.88 54972.18 88888.00 2012-06-07 02:14:17.250 159 12597.73 112.85 54972.18 88888.00 2012-06-07 02:14:17.375 159 12597.77 112.85 54972.18 88888.00 2012-06-07 02:14:17.500 159 12597.75 112.85 54972.18 88888.00 2012-06-07 02:14:17.625 159 12597.73 112.85 54972.15 88888.00 2012-06-07 02:14:17.750 159 12597.77 112.88 54972.15 88888.00 2012-06-07 02:14:17.875 159 12597.80 112.88 54972.12 88888.00 2012-06-07 02:14:18.000 159 12597.85 112.88 54972.12 88888.00 2012-06-07 02:14:18.125 159 12597.85 112.85 54972.18 88888.00 2012-06-07 02:14:18.250 159 12597.88 112.85 54972.15 88888.00 2012-06-07 02:14:18.375 159 12597.90 112.90 54972.15 88888.00 2012-06-07 02:14:18.500 159 12597.92 112.90 54972.18 88888.00 2012-06-07 02:14:18.625 159 12597.85 112.88 54972.15 88888.00 2012-06-07 02:14:18.750 159 12597.83 112.85 54972.10 88888.00 2012-06-07 02:14:18.875 159 12597.90 112.83 54972.10 88888.00 2012-06-07 02:14:19.000 159 12597.92 112.83 54972.07 88888.00 2012-06-07 02:14:19.125 159 12597.92 112.83 54972.10 88888.00 2012-06-07 02:14:19.250 159 12597.90 112.83 54972.10 88888.00 2012-06-07 02:14:19.375 159 12597.88 112.83 54972.10 88888.00 2012-06-07 02:14:19.500 159 12597.88 112.80 54972.10 88888.00 2012-06-07 02:14:19.625 159 12597.90 112.80 54972.07 88888.00 2012-06-07 02:14:19.750 159 12597.92 112.80 54972.07 88888.00 2012-06-07 02:14:19.875 159 12597.90 112.80 54972.05 88888.00 2012-06-07 02:14:20.000 159 12597.88 112.78 54972.07 88888.00 2012-06-07 02:14:20.125 159 12597.90 112.78 54972.10 88888.00 2012-06-07 02:14:20.250 159 12597.95 112.75 54972.07 88888.00 2012-06-07 02:14:20.375 159 12598.00 112.78 54972.03 88888.00 2012-06-07 02:14:20.500 159 12598.00 112.78 54972.05 88888.00 2012-06-07 02:14:20.625 159 12598.05 112.78 54972.07 88888.00 2012-06-07 02:14:20.750 159 12598.05 112.80 54972.05 88888.00 2012-06-07 02:14:20.875 159 12597.95 112.80 54972.05 88888.00 2012-06-07 02:14:21.000 159 12597.98 112.78 54972.03 88888.00 2012-06-07 02:14:21.125 159 12597.98 112.75 54972.00 88888.00 2012-06-07 02:14:21.250 159 12598.00 112.72 54972.00 88888.00 2012-06-07 02:14:21.375 159 12598.02 112.75 54972.03 88888.00 2012-06-07 02:14:21.500 159 12598.05 112.72 54972.05 88888.00 2012-06-07 02:14:21.625 159 12598.05 112.72 54972.00 88888.00 2012-06-07 02:14:21.750 159 12598.05 112.72 54972.03 88888.00 2012-06-07 02:14:21.875 159 12597.98 112.70 54972.03 88888.00 2012-06-07 02:14:22.000 159 12598.00 112.72 54972.03 88888.00 2012-06-07 02:14:22.125 159 12598.05 112.70 54972.03 88888.00 2012-06-07 02:14:22.250 159 12598.10 112.67 54972.03 88888.00 2012-06-07 02:14:22.375 159 12598.10 112.70 54972.03 88888.00 2012-06-07 02:14:22.500 159 12598.05 112.72 54972.03 88888.00 2012-06-07 02:14:22.625 159 12598.02 112.70 54972.03 88888.00 2012-06-07 02:14:22.750 159 12598.00 112.67 54972.03 88888.00 2012-06-07 02:14:22.875 159 12598.02 112.67 54972.00 88888.00 2012-06-07 02:14:23.000 159 12598.08 112.70 54972.00 88888.00 2012-06-07 02:14:23.125 159 12598.15 112.67 54972.03 88888.00 2012-06-07 02:14:23.250 159 12598.08 112.67 54972.03 88888.00 2012-06-07 02:14:23.375 159 12598.10 112.67 54972.03 88888.00 2012-06-07 02:14:23.500 159 12598.12 112.70 54972.03 88888.00 2012-06-07 02:14:23.625 159 12598.12 112.67 54972.03 88888.00 2012-06-07 02:14:23.750 159 12598.12 112.70 54972.00 88888.00 2012-06-07 02:14:23.875 159 12598.23 112.67 54972.00 88888.00 2012-06-07 02:14:24.000 159 12598.20 112.67 54971.95 88888.00 2012-06-07 02:14:24.125 159 12598.15 112.67 54971.97 88888.00 2012-06-07 02:14:24.250 159 12598.05 112.67 54971.97 88888.00 2012-06-07 02:14:24.375 159 12598.10 112.67 54971.97 88888.00 2012-06-07 02:14:24.500 159 12598.17 112.62 54971.97 88888.00 2012-06-07 02:14:24.625 159 12598.17 112.65 54971.97 88888.00 2012-06-07 02:14:24.750 159 12598.17 112.65 54971.97 88888.00 2012-06-07 02:14:24.875 159 12598.15 112.65 54971.97 88888.00 2012-06-07 02:14:25.000 159 12598.17 112.60 54971.95 88888.00 2012-06-07 02:14:25.125 159 12598.10 112.60 54971.95 88888.00 2012-06-07 02:14:25.250 159 12598.10 112.62 54971.95 88888.00 2012-06-07 02:14:25.375 159 12598.12 112.60 54971.95 88888.00 2012-06-07 02:14:25.500 159 12598.15 112.62 54971.95 88888.00 2012-06-07 02:14:25.625 159 12598.15 112.62 54971.95 88888.00 2012-06-07 02:14:25.750 159 12598.05 112.60 54971.93 88888.00 2012-06-07 02:14:25.875 159 12598.00 112.60 54971.95 88888.00 2012-06-07 02:14:26.000 159 12598.00 112.60 54971.93 88888.00 2012-06-07 02:14:26.125 159 12598.05 112.60 54971.95 88888.00 2012-06-07 02:14:26.250 159 12598.10 112.62 54971.95 88888.00 2012-06-07 02:14:26.375 159 12598.12 112.62 54971.93 88888.00 2012-06-07 02:14:26.500 159 12598.15 112.60 54971.93 88888.00 2012-06-07 02:14:26.625 159 12598.15 112.58 54971.90 88888.00 2012-06-07 02:14:26.750 159 12598.17 112.62 54971.93 88888.00 2012-06-07 02:14:26.875 159 12598.15 112.60 54971.95 88888.00 2012-06-07 02:14:27.000 159 12598.10 112.55 54971.95 88888.00 2012-06-07 02:14:27.125 159 12598.10 112.53 54971.95 88888.00 2012-06-07 02:14:27.250 159 12598.10 112.53 54971.93 88888.00 2012-06-07 02:14:27.375 159 12598.08 112.53 54971.90 88888.00 2012-06-07 02:14:27.500 159 12598.05 112.55 54971.90 88888.00 2012-06-07 02:14:27.625 159 12598.10 112.58 54971.93 88888.00 2012-06-07 02:14:27.750 159 12598.10 112.50 54971.90 88888.00 2012-06-07 02:14:27.875 159 12598.05 112.47 54971.90 88888.00 2012-06-07 02:14:28.000 159 12598.08 112.47 54971.93 88888.00 2012-06-07 02:14:28.125 159 12598.05 112.50 54971.90 88888.00 2012-06-07 02:14:28.250 159 12598.05 112.50 54971.93 88888.00 2012-06-07 02:14:28.375 159 12598.10 112.50 54971.90 88888.00 2012-06-07 02:14:28.500 159 12598.08 112.50 54971.93 88888.00 2012-06-07 02:14:28.625 159 12598.08 112.50 54971.93 88888.00 2012-06-07 02:14:28.750 159 12598.05 112.47 54971.93 88888.00 2012-06-07 02:14:28.875 159 12598.02 112.45 54971.90 88888.00 2012-06-07 02:14:29.000 159 12597.98 112.45 54971.93 88888.00 2012-06-07 02:14:29.125 159 12598.00 112.45 54971.88 88888.00 2012-06-07 02:14:29.250 159 12598.08 112.42 54971.93 88888.00 2012-06-07 02:14:29.375 159 12598.15 112.42 54971.93 88888.00 2012-06-07 02:14:29.500 159 12598.12 112.42 54971.93 88888.00 2012-06-07 02:14:29.625 159 12598.05 112.45 54971.90 88888.00 2012-06-07 02:14:29.750 159 12598.08 112.47 54971.93 88888.00 2012-06-07 02:14:29.875 159 12598.10 112.47 54971.90 88888.00 2012-06-07 02:14:30.000 159 12598.05 112.45 54971.88 88888.00 2012-06-07 02:14:30.125 159 12598.05 112.47 54971.88 88888.00 2012-06-07 02:14:30.250 159 12598.05 112.42 54971.88 88888.00 2012-06-07 02:14:30.375 159 12598.15 112.47 54971.88 88888.00 2012-06-07 02:14:30.500 159 12598.23 112.47 54971.85 88888.00 2012-06-07 02:14:30.625 159 12598.15 112.45 54971.85 88888.00 2012-06-07 02:14:30.750 159 12598.12 112.45 54971.82 88888.00 2012-06-07 02:14:30.875 159 12598.12 112.45 54971.82 88888.00 2012-06-07 02:14:31.000 159 12598.05 112.40 54971.80 88888.00 2012-06-07 02:14:31.125 159 12598.05 112.42 54971.82 88888.00 2012-06-07 02:14:31.250 159 12598.10 112.42 54971.85 88888.00 2012-06-07 02:14:31.375 159 12598.08 112.45 54971.82 88888.00 2012-06-07 02:14:31.500 159 12598.12 112.38 54971.80 88888.00 2012-06-07 02:14:31.625 159 12598.08 112.35 54971.82 88888.00 2012-06-07 02:14:31.750 159 12598.00 112.38 54971.82 88888.00 2012-06-07 02:14:31.875 159 12598.00 112.40 54971.85 88888.00 2012-06-07 02:14:32.000 159 12598.02 112.40 54971.82 88888.00 2012-06-07 02:14:32.125 159 12598.02 112.38 54971.82 88888.00 2012-06-07 02:14:32.250 159 12598.02 112.35 54971.82 88888.00 2012-06-07 02:14:32.375 159 12598.12 112.38 54971.80 88888.00 2012-06-07 02:14:32.500 159 12598.12 112.38 54971.82 88888.00 2012-06-07 02:14:32.625 159 12598.05 112.35 54971.82 88888.00 2012-06-07 02:14:32.750 159 12598.10 112.35 54971.80 88888.00 2012-06-07 02:14:32.875 159 12598.20 112.33 54971.78 88888.00 2012-06-07 02:14:33.000 159 12598.17 112.30 54971.78 88888.00 2012-06-07 02:14:33.125 159 12598.08 112.28 54971.78 88888.00 2012-06-07 02:14:33.250 159 12598.02 112.30 54971.80 88888.00 2012-06-07 02:14:33.375 159 12598.15 112.33 54971.82 88888.00 2012-06-07 02:14:33.500 159 12598.17 112.35 54971.78 88888.00 2012-06-07 02:14:33.625 159 12598.10 112.30 54971.78 88888.00 2012-06-07 02:14:33.750 159 12598.10 112.30 54971.78 88888.00 2012-06-07 02:14:33.875 159 12598.10 112.28 54971.80 88888.00 2012-06-07 02:14:34.000 159 12598.08 112.30 54971.78 88888.00 2012-06-07 02:14:34.125 159 12598.05 112.30 54971.80 88888.00 2012-06-07 02:14:34.250 159 12598.00 112.25 54971.82 88888.00 2012-06-07 02:14:34.375 159 12597.98 112.22 54971.80 88888.00 2012-06-07 02:14:34.500 159 12597.98 112.25 54971.80 88888.00 2012-06-07 02:14:34.625 159 12598.02 112.22 54971.78 88888.00 2012-06-07 02:14:34.750 159 12598.05 112.20 54971.80 88888.00 2012-06-07 02:14:34.875 159 12598.05 112.20 54971.80 88888.00 2012-06-07 02:14:35.000 159 12598.05 112.17 54971.78 88888.00 2012-06-07 02:14:35.125 159 12598.02 112.17 54971.78 88888.00 2012-06-07 02:14:35.250 159 12598.02 112.17 54971.78 88888.00 2012-06-07 02:14:35.375 159 12598.08 112.15 54971.75 88888.00 2012-06-07 02:14:35.500 159 12598.10 112.12 54971.78 88888.00 2012-06-07 02:14:35.625 159 12598.10 112.12 54971.78 88888.00 2012-06-07 02:14:35.750 159 12598.12 112.15 54971.75 88888.00 2012-06-07 02:14:35.875 159 12598.12 112.17 54971.78 88888.00 2012-06-07 02:14:36.000 159 12598.15 112.17 54971.75 88888.00 2012-06-07 02:14:36.125 159 12598.15 112.12 54971.75 88888.00 2012-06-07 02:14:36.250 159 12598.10 112.10 54971.75 88888.00 2012-06-07 02:14:36.375 159 12598.12 112.10 54971.75 88888.00 2012-06-07 02:14:36.500 159 12598.17 112.12 54971.70 88888.00 2012-06-07 02:14:36.625 159 12598.15 112.10 54971.70 88888.00 2012-06-07 02:14:36.750 159 12598.15 112.10 54971.72 88888.00 2012-06-07 02:14:36.875 159 12598.10 112.08 54971.70 88888.00 2012-06-07 02:14:37.000 159 12598.10 112.05 54971.68 88888.00 2012-06-07 02:14:37.125 159 12598.08 112.08 54971.70 88888.00 2012-06-07 02:14:37.250 159 12598.12 112.12 54971.70 88888.00 2012-06-07 02:14:37.375 159 12598.20 112.10 54971.70 88888.00 2012-06-07 02:14:37.500 159 12598.20 112.10 54971.68 88888.00 2012-06-07 02:14:37.625 159 12598.17 112.08 54971.70 88888.00 2012-06-07 02:14:37.750 159 12598.17 112.03 54971.70 88888.00 2012-06-07 02:14:37.875 159 12598.20 112.03 54971.65 88888.00 2012-06-07 02:14:38.000 159 12598.17 112.05 54971.62 88888.00 2012-06-07 02:14:38.125 159 12598.15 112.05 54971.65 88888.00 2012-06-07 02:14:38.250 159 12598.20 112.03 54971.68 88888.00 2012-06-07 02:14:38.375 159 12598.25 112.00 54971.65 88888.00 2012-06-07 02:14:38.500 159 12598.27 112.00 54971.65 88888.00 2012-06-07 02:14:38.625 159 12598.27 112.03 54971.65 88888.00 2012-06-07 02:14:38.750 159 12598.30 112.03 54971.62 88888.00 2012-06-07 02:14:38.875 159 12598.27 112.00 54971.62 88888.00 2012-06-07 02:14:39.000 159 12598.25 111.95 54971.60 88888.00 2012-06-07 02:14:39.125 159 12598.27 111.95 54971.62 88888.00 2012-06-07 02:14:39.250 159 12598.30 111.95 54971.60 88888.00 2012-06-07 02:14:39.375 159 12598.30 111.95 54971.60 88888.00 2012-06-07 02:14:39.500 159 12598.30 111.95 54971.62 88888.00 2012-06-07 02:14:39.625 159 12598.27 111.92 54971.60 88888.00 2012-06-07 02:14:39.750 159 12598.33 111.95 54971.60 88888.00 2012-06-07 02:14:39.875 159 12598.33 111.88 54971.60 88888.00 2012-06-07 02:14:40.000 159 12598.30 111.83 54971.60 88888.00 2012-06-07 02:14:40.125 159 12598.30 111.85 54971.65 88888.00 2012-06-07 02:14:40.250 159 12598.25 111.85 54971.65 88888.00 2012-06-07 02:14:40.375 159 12598.23 111.88 54971.60 88888.00 2012-06-07 02:14:40.500 159 12598.20 111.83 54971.60 88888.00 2012-06-07 02:14:40.625 159 12598.23 111.83 54971.62 88888.00 2012-06-07 02:14:40.750 159 12598.30 111.83 54971.62 88888.00 2012-06-07 02:14:40.875 159 12598.25 111.78 54971.62 88888.00 2012-06-07 02:14:41.000 159 12598.25 111.72 54971.60 88888.00 2012-06-07 02:14:41.125 159 12598.23 111.70 54971.60 88888.00 2012-06-07 02:14:41.250 159 12598.25 111.70 54971.60 88888.00 2012-06-07 02:14:41.375 159 12598.25 111.70 54971.60 88888.00 2012-06-07 02:14:41.500 159 12598.23 111.72 54971.55 88888.00 2012-06-07 02:14:41.625 159 12598.25 111.70 54971.55 88888.00 2012-06-07 02:14:41.750 159 12598.27 111.70 54971.55 88888.00 2012-06-07 02:14:41.875 159 12598.17 111.67 54971.55 88888.00 2012-06-07 02:14:42.000 159 12598.23 111.67 54971.55 88888.00 2012-06-07 02:14:42.125 159 12598.30 111.65 54971.53 88888.00 2012-06-07 02:14:42.250 159 12598.25 111.62 54971.50 88888.00 2012-06-07 02:14:42.375 159 12598.25 111.65 54971.50 88888.00 2012-06-07 02:14:42.500 159 12598.23 111.65 54971.55 88888.00 2012-06-07 02:14:42.625 159 12598.27 111.60 54971.55 88888.00 2012-06-07 02:14:42.750 159 12598.30 111.58 54971.55 88888.00 2012-06-07 02:14:42.875 159 12598.27 111.58 54971.53 88888.00 2012-06-07 02:14:43.000 159 12598.30 111.58 54971.50 88888.00 2012-06-07 02:14:43.125 159 12598.33 111.58 54971.53 88888.00 2012-06-07 02:14:43.250 159 12598.35 111.53 54971.53 88888.00 2012-06-07 02:14:43.375 159 12598.33 111.53 54971.47 88888.00 2012-06-07 02:14:43.500 159 12598.33 111.55 54971.45 88888.00 2012-06-07 02:14:43.625 159 12598.38 111.58 54971.47 88888.00 2012-06-07 02:14:43.750 159 12598.35 111.58 54971.50 88888.00 2012-06-07 02:14:43.875 159 12598.38 111.53 54971.47 88888.00 2012-06-07 02:14:44.000 159 12598.40 111.47 54971.45 88888.00 2012-06-07 02:14:44.125 159 12598.40 111.45 54971.47 88888.00 2012-06-07 02:14:44.250 159 12598.42 111.45 54971.47 88888.00 2012-06-07 02:14:44.375 159 12598.48 111.42 54971.47 88888.00 2012-06-07 02:14:44.500 159 12598.48 111.45 54971.47 88888.00 2012-06-07 02:14:44.625 159 12598.48 111.42 54971.47 88888.00 2012-06-07 02:14:44.750 159 12598.45 111.42 54971.45 88888.00 2012-06-07 02:14:44.875 159 12598.42 111.38 54971.45 88888.00 2012-06-07 02:14:45.000 159 12598.45 111.38 54971.43 88888.00 2012-06-07 02:14:45.125 159 12598.50 111.35 54971.43 88888.00 2012-06-07 02:14:45.250 159 12598.45 111.33 54971.45 88888.00 2012-06-07 02:14:45.375 159 12598.42 111.35 54971.45 88888.00 2012-06-07 02:14:45.500 159 12598.40 111.40 54971.43 88888.00 2012-06-07 02:14:45.625 159 12598.42 111.35 54971.43 88888.00 2012-06-07 02:14:45.750 159 12598.42 111.30 54971.40 88888.00 2012-06-07 02:14:45.875 159 12598.38 111.25 54971.43 88888.00 2012-06-07 02:14:46.000 159 12598.38 111.22 54971.45 88888.00 2012-06-07 02:14:46.125 159 12598.40 111.22 54971.47 88888.00 2012-06-07 02:14:46.250 159 12598.33 111.25 54971.45 88888.00 2012-06-07 02:14:46.375 159 12598.30 111.22 54971.45 88888.00 2012-06-07 02:14:46.500 159 12598.30 111.20 54971.43 88888.00 2012-06-07 02:14:46.625 159 12598.35 111.20 54971.45 88888.00 2012-06-07 02:14:46.750 159 12598.38 111.20 54971.45 88888.00 2012-06-07 02:14:46.875 159 12598.38 111.17 54971.45 88888.00 2012-06-07 02:14:47.000 159 12598.40 111.15 54971.45 88888.00 2012-06-07 02:14:47.125 159 12598.42 111.15 54971.45 88888.00 2012-06-07 02:14:47.250 159 12598.45 111.12 54971.45 88888.00 2012-06-07 02:14:47.375 159 12598.42 111.10 54971.45 88888.00 2012-06-07 02:14:47.500 159 12598.38 111.10 54971.43 88888.00 2012-06-07 02:14:47.625 159 12598.33 111.10 54971.43 88888.00 2012-06-07 02:14:47.750 159 12598.33 111.10 54971.43 88888.00 2012-06-07 02:14:47.875 159 12598.38 111.05 54971.43 88888.00 2012-06-07 02:14:48.000 159 12598.38 111.10 54971.38 88888.00 2012-06-07 02:14:48.125 159 12598.33 111.08 54971.38 88888.00 2012-06-07 02:14:48.250 159 12598.38 111.05 54971.35 88888.00 2012-06-07 02:14:48.375 159 12598.42 111.05 54971.38 88888.00 2012-06-07 02:14:48.500 159 12598.40 111.00 54971.38 88888.00 2012-06-07 02:14:48.625 159 12598.33 111.00 54971.38 88888.00 2012-06-07 02:14:48.750 159 12598.35 111.03 54971.40 88888.00 2012-06-07 02:14:48.875 159 12598.42 111.00 54971.40 88888.00 2012-06-07 02:14:49.000 159 12598.42 110.97 54971.35 88888.00 2012-06-07 02:14:49.125 159 12598.42 110.95 54971.38 88888.00 2012-06-07 02:14:49.250 159 12598.40 110.90 54971.40 88888.00 2012-06-07 02:14:49.375 159 12598.40 110.90 54971.35 88888.00 2012-06-07 02:14:49.500 159 12598.35 110.90 54971.38 88888.00 2012-06-07 02:14:49.625 159 12598.33 110.92 54971.38 88888.00 2012-06-07 02:14:49.750 159 12598.30 110.92 54971.38 88888.00 2012-06-07 02:14:49.875 159 12598.38 110.90 54971.40 88888.00 2012-06-07 02:14:50.000 159 12598.40 110.88 54971.38 88888.00 2012-06-07 02:14:50.125 159 12598.40 110.88 54971.32 88888.00 2012-06-07 02:14:50.250 159 12598.38 110.85 54971.35 88888.00 2012-06-07 02:14:50.375 159 12598.38 110.83 54971.32 88888.00 2012-06-07 02:14:50.500 159 12598.38 110.80 54971.35 88888.00 2012-06-07 02:14:50.625 159 12598.38 110.80 54971.32 88888.00 2012-06-07 02:14:50.750 159 12598.33 110.78 54971.32 88888.00 2012-06-07 02:14:50.875 159 12598.35 110.72 54971.32 88888.00 2012-06-07 02:14:51.000 159 12598.35 110.72 54971.32 88888.00 2012-06-07 02:14:51.125 159 12598.35 110.72 54971.32 88888.00 2012-06-07 02:14:51.250 159 12598.38 110.72 54971.35 88888.00 2012-06-07 02:14:51.375 159 12598.35 110.62 54971.28 88888.00 2012-06-07 02:14:51.500 159 12598.27 110.60 54971.28 88888.00 2012-06-07 02:14:51.625 159 12598.33 110.65 54971.32 88888.00 2012-06-07 02:14:51.750 159 12598.35 110.65 54971.35 88888.00 2012-06-07 02:14:51.875 159 12598.38 110.62 54971.35 88888.00 2012-06-07 02:14:52.000 159 12598.42 110.60 54971.32 88888.00 2012-06-07 02:14:52.125 159 12598.45 110.58 54971.35 88888.00 2012-06-07 02:14:52.250 159 12598.35 110.53 54971.35 88888.00 2012-06-07 02:14:52.375 159 12598.33 110.55 54971.35 88888.00 2012-06-07 02:14:52.500 159 12598.35 110.53 54971.35 88888.00 2012-06-07 02:14:52.625 159 12598.40 110.55 54971.35 88888.00 2012-06-07 02:14:52.750 159 12598.42 110.55 54971.32 88888.00 2012-06-07 02:14:52.875 159 12598.40 110.55 54971.35 88888.00 2012-06-07 02:14:53.000 159 12598.27 110.53 54971.35 88888.00 2012-06-07 02:14:53.125 159 12598.23 110.50 54971.40 88888.00 2012-06-07 02:14:53.250 159 12598.20 110.50 54971.40 88888.00 2012-06-07 02:14:53.375 159 12598.23 110.50 54971.38 88888.00 2012-06-07 02:14:53.500 159 12598.17 110.45 54971.35 88888.00 2012-06-07 02:14:53.625 159 12598.17 110.45 54971.32 88888.00 2012-06-07 02:14:53.750 159 12598.20 110.45 54971.30 88888.00 2012-06-07 02:14:53.875 159 12598.20 110.42 54971.30 88888.00 2012-06-07 02:14:54.000 159 12598.15 110.42 54971.32 88888.00 2012-06-07 02:14:54.125 159 12598.12 110.45 54971.35 88888.00 2012-06-07 02:14:54.250 159 12598.15 110.42 54971.38 88888.00 2012-06-07 02:14:54.375 159 12598.17 110.42 54971.32 88888.00 2012-06-07 02:14:54.500 159 12598.15 110.42 54971.35 88888.00 2012-06-07 02:14:54.625 159 12598.17 110.40 54971.35 88888.00 2012-06-07 02:14:54.750 159 12598.23 110.40 54971.32 88888.00 2012-06-07 02:14:54.875 159 12598.20 110.38 54971.30 88888.00 2012-06-07 02:14:55.000 159 12598.15 110.38 54971.30 88888.00 2012-06-07 02:14:55.125 159 12598.10 110.38 54971.30 88888.00 2012-06-07 02:14:55.250 159 12598.08 110.35 54971.28 88888.00 2012-06-07 02:14:55.375 159 12598.10 110.33 54971.28 88888.00 2012-06-07 02:14:55.500 159 12598.10 110.33 54971.28 88888.00 2012-06-07 02:14:55.625 159 12598.10 110.35 54971.28 88888.00 2012-06-07 02:14:55.750 159 12598.08 110.35 54971.30 88888.00 2012-06-07 02:14:55.875 159 12598.08 110.33 54971.30 88888.00 2012-06-07 02:14:56.000 159 12598.05 110.33 54971.28 88888.00 2012-06-07 02:14:56.125 159 12598.02 110.33 54971.28 88888.00 2012-06-07 02:14:56.250 159 12598.02 110.28 54971.28 88888.00 2012-06-07 02:14:56.375 159 12598.02 110.28 54971.30 88888.00 2012-06-07 02:14:56.500 159 12598.05 110.30 54971.28 88888.00 2012-06-07 02:14:56.625 159 12598.05 110.28 54971.28 88888.00 2012-06-07 02:14:56.750 159 12598.10 110.25 54971.28 88888.00 2012-06-07 02:14:56.875 159 12598.08 110.25 54971.25 88888.00 2012-06-07 02:14:57.000 159 12598.00 110.20 54971.28 88888.00 2012-06-07 02:14:57.125 159 12597.95 110.17 54971.30 88888.00 2012-06-07 02:14:57.250 159 12597.92 110.20 54971.30 88888.00 2012-06-07 02:14:57.375 159 12597.95 110.20 54971.28 88888.00 2012-06-07 02:14:57.500 159 12598.05 110.22 54971.28 88888.00 2012-06-07 02:14:57.625 159 12598.05 110.22 54971.28 88888.00 2012-06-07 02:14:57.750 159 12598.05 110.15 54971.30 88888.00 2012-06-07 02:14:57.875 159 12598.05 110.15 54971.30 88888.00 2012-06-07 02:14:58.000 159 12598.02 110.15 54971.30 88888.00 2012-06-07 02:14:58.125 159 12597.98 110.15 54971.32 88888.00 2012-06-07 02:14:58.250 159 12597.92 110.10 54971.30 88888.00 2012-06-07 02:14:58.375 159 12597.90 110.08 54971.30 88888.00 2012-06-07 02:14:58.500 159 12597.90 110.10 54971.28 88888.00 2012-06-07 02:14:58.625 159 12597.90 110.08 54971.22 88888.00 2012-06-07 02:14:58.750 159 12597.92 110.08 54971.25 88888.00 2012-06-07 02:14:58.875 159 12597.85 110.05 54971.25 88888.00 2012-06-07 02:14:59.000 159 12597.88 110.05 54971.25 88888.00 2012-06-07 02:14:59.125 159 12597.88 110.08 54971.30 88888.00 2012-06-07 02:14:59.250 159 12597.80 110.05 54971.30 88888.00 2012-06-07 02:14:59.375 159 12597.80 110.05 54971.30 88888.00 2012-06-07 02:14:59.500 159 12597.80 110.08 54971.28 88888.00 2012-06-07 02:14:59.625 159 12597.83 110.03 54971.28 88888.00 2012-06-07 02:14:59.750 159 12597.83 110.03 54971.30 88888.00 2012-06-07 02:14:59.875 159 12597.85 110.05 54971.30 88888.00 2012-06-07 02:15:00.000 159 12597.85 110.05 54971.28 88888.00 2012-06-07 02:15:00.125 159 12597.77 110.03 54971.25 88888.00 2012-06-07 02:15:00.250 159 12597.73 110.00 54971.25 88888.00 2012-06-07 02:15:00.375 159 12597.77 110.03 54971.25 88888.00 2012-06-07 02:15:00.500 159 12597.70 110.03 54971.28 88888.00 2012-06-07 02:15:00.625 159 12597.65 110.05 54971.30 88888.00 2012-06-07 02:15:00.750 159 12597.70 110.05 54971.25 88888.00 2012-06-07 02:15:00.875 159 12597.73 110.05 54971.25 88888.00 2012-06-07 02:15:01.000 159 12597.75 110.03 54971.22 88888.00 2012-06-07 02:15:01.125 159 12597.73 110.00 54971.22 88888.00 2012-06-07 02:15:01.250 159 12597.77 109.97 54971.25 88888.00 2012-06-07 02:15:01.375 159 12597.75 110.00 54971.25 88888.00 2012-06-07 02:15:01.500 159 12597.77 110.00 54971.22 88888.00 2012-06-07 02:15:01.625 159 12597.77 109.97 54971.22 88888.00 2012-06-07 02:15:01.750 159 12597.77 110.00 54971.22 88888.00 2012-06-07 02:15:01.875 159 12597.77 110.03 54971.22 88888.00 2012-06-07 02:15:02.000 159 12597.75 110.03 54971.22 88888.00 2012-06-07 02:15:02.125 159 12597.75 110.00 54971.22 88888.00 2012-06-07 02:15:02.250 159 12597.75 110.00 54971.20 88888.00 2012-06-07 02:15:02.375 159 12597.67 110.00 54971.22 88888.00 2012-06-07 02:15:02.500 159 12597.70 110.00 54971.22 88888.00 2012-06-07 02:15:02.625 159 12597.73 110.00 54971.22 88888.00 2012-06-07 02:15:02.750 159 12597.73 110.00 54971.22 88888.00 2012-06-07 02:15:02.875 159 12597.75 110.05 54971.20 88888.00 2012-06-07 02:15:03.000 159 12597.67 110.00 54971.20 88888.00 2012-06-07 02:15:03.125 159 12597.67 110.00 54971.22 88888.00 2012-06-07 02:15:03.250 159 12597.67 109.97 54971.22 88888.00 2012-06-07 02:15:03.375 159 12597.70 109.97 54971.22 88888.00 2012-06-07 02:15:03.500 159 12597.73 109.95 54971.22 88888.00 2012-06-07 02:15:03.625 159 12597.73 109.97 54971.20 88888.00 2012-06-07 02:15:03.750 159 12597.67 109.97 54971.18 88888.00 2012-06-07 02:15:03.875 159 12597.70 109.97 54971.20 88888.00 2012-06-07 02:15:04.000 159 12597.65 109.95 54971.22 88888.00 2012-06-07 02:15:04.125 159 12597.67 109.95 54971.22 88888.00 2012-06-07 02:15:04.250 159 12597.73 109.92 54971.22 88888.00 2012-06-07 02:15:04.375 159 12597.73 109.92 54971.20 88888.00 2012-06-07 02:15:04.500 159 12597.70 109.92 54971.22 88888.00 2012-06-07 02:15:04.625 159 12597.62 109.92 54971.22 88888.00 2012-06-07 02:15:04.750 159 12597.58 109.92 54971.25 88888.00 2012-06-07 02:15:04.875 159 12597.58 109.90 54971.25 88888.00 2012-06-07 02:15:05.000 159 12597.62 109.90 54971.22 88888.00 2012-06-07 02:15:05.125 159 12597.58 109.92 54971.22 88888.00 2012-06-07 02:15:05.250 159 12597.55 109.90 54971.25 88888.00 2012-06-07 02:15:05.375 159 12597.58 109.92 54971.22 88888.00 2012-06-07 02:15:05.500 159 12597.55 109.95 54971.25 88888.00 2012-06-07 02:15:05.625 159 12597.60 109.97 54971.25 88888.00 2012-06-07 02:15:05.750 159 12597.60 109.97 54971.25 88888.00 2012-06-07 02:15:05.875 159 12597.55 109.97 54971.22 88888.00 2012-06-07 02:15:06.000 159 12597.52 109.95 54971.22 88888.00 2012-06-07 02:15:06.125 159 12597.52 109.95 54971.20 88888.00 2012-06-07 02:15:06.250 159 12597.55 109.92 54971.20 88888.00 2012-06-07 02:15:06.375 159 12597.60 110.00 54971.20 88888.00 2012-06-07 02:15:06.500 159 12597.58 110.00 54971.20 88888.00 2012-06-07 02:15:06.625 159 12597.58 110.00 54971.20 88888.00 2012-06-07 02:15:06.750 159 12597.60 110.00 54971.22 88888.00 2012-06-07 02:15:06.875 159 12597.60 110.00 54971.20 88888.00 2012-06-07 02:15:07.000 159 12597.55 110.00 54971.18 88888.00 2012-06-07 02:15:07.125 159 12597.50 110.00 54971.18 88888.00 2012-06-07 02:15:07.250 159 12597.45 109.97 54971.20 88888.00 2012-06-07 02:15:07.375 159 12597.42 110.00 54971.20 88888.00 2012-06-07 02:15:07.500 159 12597.40 110.00 54971.20 88888.00 2012-06-07 02:15:07.625 159 12597.40 110.00 54971.15 88888.00 2012-06-07 02:15:07.750 159 12597.42 110.03 54971.18 88888.00 2012-06-07 02:15:07.875 159 12597.40 110.03 54971.18 88888.00 2012-06-07 02:15:08.000 159 12597.40 110.00 54971.15 88888.00 2012-06-07 02:15:08.125 159 12597.40 110.03 54971.18 88888.00 2012-06-07 02:15:08.250 159 12597.42 110.00 54971.15 88888.00 2012-06-07 02:15:08.375 159 12597.42 110.03 54971.15 88888.00 2012-06-07 02:15:08.500 159 12597.45 109.97 54971.15 88888.00 2012-06-07 02:15:08.625 159 12597.45 110.00 54971.15 88888.00 2012-06-07 02:15:08.750 159 12597.45 110.03 54971.15 88888.00 2012-06-07 02:15:08.875 159 12597.45 110.05 54971.15 88888.00 2012-06-07 02:15:09.000 159 12597.40 110.08 54971.12 88888.00 2012-06-07 02:15:09.125 159 12597.40 110.05 54971.15 88888.00 2012-06-07 02:15:09.250 159 12597.40 110.03 54971.15 88888.00 2012-06-07 02:15:09.375 159 12597.42 110.03 54971.10 88888.00 2012-06-07 02:15:09.500 159 12597.40 110.03 54971.12 88888.00 2012-06-07 02:15:09.625 159 12597.33 110.05 54971.15 88888.00 2012-06-07 02:15:09.750 159 12597.30 110.08 54971.15 88888.00 2012-06-07 02:15:09.875 159 12597.33 110.05 54971.12 88888.00 2012-06-07 02:15:10.000 159 12597.42 110.05 54971.10 88888.00 2012-06-07 02:15:10.125 159 12597.42 110.05 54971.12 88888.00 2012-06-07 02:15:10.250 159 12597.30 110.00 54971.15 88888.00 2012-06-07 02:15:10.375 159 12597.35 110.03 54971.12 88888.00 2012-06-07 02:15:10.500 159 12597.38 110.08 54971.18 88888.00 2012-06-07 02:15:10.625 159 12597.35 110.08 54971.15 88888.00 2012-06-07 02:15:10.750 159 12597.30 110.10 54971.12 88888.00 2012-06-07 02:15:10.875 159 12597.27 110.12 54971.12 88888.00 2012-06-07 02:15:11.000 159 12597.25 110.12 54971.12 88888.00 2012-06-07 02:15:11.125 159 12597.20 110.15 54971.15 88888.00 2012-06-07 02:15:11.250 159 12597.15 110.12 54971.12 88888.00 2012-06-07 02:15:11.375 159 12597.23 110.15 54971.15 88888.00 2012-06-07 02:15:11.500 159 12597.27 110.12 54971.15 88888.00 2012-06-07 02:15:11.625 159 12597.25 110.10 54971.12 88888.00 2012-06-07 02:15:11.750 159 12597.23 110.10 54971.12 88888.00 2012-06-07 02:15:11.875 159 12597.27 110.12 54971.12 88888.00 2012-06-07 02:15:12.000 159 12597.27 110.10 54971.12 88888.00 2012-06-07 02:15:12.125 159 12597.23 110.12 54971.12 88888.00 2012-06-07 02:15:12.250 159 12597.15 110.12 54971.12 88888.00 2012-06-07 02:15:12.375 159 12597.20 110.15 54971.10 88888.00 2012-06-07 02:15:12.500 159 12597.25 110.15 54971.12 88888.00 2012-06-07 02:15:12.625 159 12597.33 110.15 54971.10 88888.00 2012-06-07 02:15:12.750 159 12597.33 110.15 54971.07 88888.00 2012-06-07 02:15:12.875 159 12597.33 110.12 54971.07 88888.00 2012-06-07 02:15:13.000 159 12597.30 110.12 54971.10 88888.00 2012-06-07 02:15:13.125 159 12597.27 110.20 54971.12 88888.00 2012-06-07 02:15:13.250 159 12597.27 110.20 54971.07 88888.00 2012-06-07 02:15:13.375 159 12597.33 110.17 54971.10 88888.00 2012-06-07 02:15:13.500 159 12597.33 110.15 54971.10 88888.00 2012-06-07 02:15:13.625 159 12597.30 110.17 54971.05 88888.00 2012-06-07 02:15:13.750 159 12597.27 110.20 54971.10 88888.00 2012-06-07 02:15:13.875 159 12597.20 110.20 54971.07 88888.00 2012-06-07 02:15:14.000 159 12597.23 110.17 54971.05 88888.00 2012-06-07 02:15:14.125 159 12597.20 110.20 54971.03 88888.00 2012-06-07 02:15:14.250 159 12597.20 110.17 54971.07 88888.00 2012-06-07 02:15:14.375 159 12597.25 110.20 54971.07 88888.00 2012-06-07 02:15:14.500 159 12597.25 110.20 54971.07 88888.00 2012-06-07 02:15:14.625 159 12597.25 110.20 54971.03 88888.00 2012-06-07 02:15:14.750 159 12597.25 110.22 54971.03 88888.00 2012-06-07 02:15:14.875 159 12597.25 110.20 54971.05 88888.00 2012-06-07 02:15:15.000 159 12597.20 110.22 54971.05 88888.00 2012-06-07 02:15:15.125 159 12597.23 110.20 54971.03 88888.00 2012-06-07 02:15:15.250 159 12597.27 110.20 54971.03 88888.00 2012-06-07 02:15:15.375 159 12597.30 110.22 54971.00 88888.00 2012-06-07 02:15:15.500 159 12597.20 110.20 54971.00 88888.00 2012-06-07 02:15:15.625 159 12597.17 110.20 54971.03 88888.00 2012-06-07 02:15:15.750 159 12597.20 110.20 54971.03 88888.00 2012-06-07 02:15:15.875 159 12597.15 110.22 54971.05 88888.00 2012-06-07 02:15:16.000 159 12597.15 110.22 54971.03 88888.00 2012-06-07 02:15:16.125 159 12597.17 110.20 54971.03 88888.00 2012-06-07 02:15:16.250 159 12597.15 110.20 54971.05 88888.00 2012-06-07 02:15:16.375 159 12597.15 110.17 54971.03 88888.00 2012-06-07 02:15:16.500 159 12597.12 110.20 54971.05 88888.00 2012-06-07 02:15:16.625 159 12597.10 110.22 54971.00 88888.00 2012-06-07 02:15:16.750 159 12597.17 110.22 54971.03 88888.00 2012-06-07 02:15:16.875 159 12597.25 110.22 54971.00 88888.00 2012-06-07 02:15:17.000 159 12597.20 110.25 54971.03 88888.00 2012-06-07 02:15:17.125 159 12597.17 110.25 54971.05 88888.00 2012-06-07 02:15:17.250 159 12597.17 110.22 54971.05 88888.00 2012-06-07 02:15:17.375 159 12597.23 110.25 54971.07 88888.00 2012-06-07 02:15:17.500 159 12597.23 110.22 54971.05 88888.00 2012-06-07 02:15:17.625 159 12597.23 110.20 54971.03 88888.00 2012-06-07 02:15:17.750 159 12597.12 110.20 54971.03 88888.00 2012-06-07 02:15:17.875 159 12597.12 110.28 54971.00 88888.00 2012-06-07 02:15:18.000 159 12597.20 110.25 54970.97 88888.00 2012-06-07 02:15:18.125 159 12597.23 110.22 54971.00 88888.00 2012-06-07 02:15:18.250 159 12597.17 110.22 54971.00 88888.00 2012-06-07 02:15:18.375 159 12597.15 110.25 54970.97 88888.00 2012-06-07 02:15:18.500 159 12597.15 110.28 54970.97 88888.00 2012-06-07 02:15:18.625 159 12597.17 110.28 54970.97 88888.00 2012-06-07 02:15:18.750 159 12597.12 110.28 54970.95 88888.00 2012-06-07 02:15:18.875 159 12597.05 110.28 54970.97 88888.00 2012-06-07 02:15:19.000 159 12597.05 110.28 54970.97 88888.00 2012-06-07 02:15:19.125 159 12597.08 110.28 54971.00 88888.00 2012-06-07 02:15:19.250 159 12597.10 110.30 54971.03 88888.00 2012-06-07 02:15:19.375 159 12597.20 110.30 54970.97 88888.00 2012-06-07 02:15:19.500 159 12597.17 110.25 54970.97 88888.00 2012-06-07 02:15:19.625 159 12597.08 110.20 54970.95 88888.00 2012-06-07 02:15:19.750 159 12597.02 110.22 54970.95 88888.00 2012-06-07 02:15:19.875 159 12597.08 110.25 54970.97 88888.00 2012-06-07 02:15:20.000 159 12597.10 110.28 54970.95 88888.00 2012-06-07 02:15:20.125 159 12597.10 110.25 54970.95 88888.00 2012-06-07 02:15:20.250 159 12597.02 110.22 54970.93 88888.00 2012-06-07 02:15:20.375 159 12597.02 110.25 54970.93 88888.00 2012-06-07 02:15:20.500 159 12597.02 110.25 54970.95 88888.00 2012-06-07 02:15:20.625 159 12597.10 110.30 54970.97 88888.00 2012-06-07 02:15:20.750 159 12597.15 110.28 54970.95 88888.00 2012-06-07 02:15:20.875 159 12597.15 110.25 54970.93 88888.00 2012-06-07 02:15:21.000 159 12597.15 110.25 54970.95 88888.00 2012-06-07 02:15:21.125 159 12597.08 110.28 54970.95 88888.00 2012-06-07 02:15:21.250 159 12597.02 110.20 54970.93 88888.00 2012-06-07 02:15:21.375 159 12597.08 110.28 54970.95 88888.00 2012-06-07 02:15:21.500 159 12597.10 110.28 54970.97 88888.00 2012-06-07 02:15:21.625 159 12597.10 110.25 54970.97 88888.00 2012-06-07 02:15:21.750 159 12597.05 110.25 54970.95 88888.00 2012-06-07 02:15:21.875 159 12597.08 110.25 54970.95 88888.00 2012-06-07 02:15:22.000 159 12597.08 110.25 54970.93 88888.00 2012-06-07 02:15:22.125 159 12597.05 110.28 54970.97 88888.00 2012-06-07 02:15:22.250 159 12597.05 110.22 54970.97 88888.00 2012-06-07 02:15:22.375 159 12597.10 110.28 54971.00 88888.00 2012-06-07 02:15:22.500 159 12597.12 110.30 54970.95 88888.00 2012-06-07 02:15:22.625 159 12597.08 110.25 54970.90 88888.00 2012-06-07 02:15:22.750 159 12597.05 110.28 54970.93 88888.00 2012-06-07 02:15:22.875 159 12597.10 110.33 54970.95 88888.00 2012-06-07 02:15:23.000 159 12597.08 110.30 54970.97 88888.00 2012-06-07 02:15:23.125 159 12597.12 110.30 54970.97 88888.00 2012-06-07 02:15:23.250 159 12597.12 110.28 54970.97 88888.00 2012-06-07 02:15:23.375 159 12597.10 110.25 54970.95 88888.00 2012-06-07 02:15:23.500 159 12597.10 110.25 54970.95 88888.00 2012-06-07 02:15:23.625 159 12597.10 110.30 54970.95 88888.00 2012-06-07 02:15:23.750 159 12597.10 110.35 54970.93 88888.00 2012-06-07 02:15:23.875 159 12597.12 110.33 54970.90 88888.00 2012-06-07 02:15:24.000 159 12597.12 110.28 54970.90 88888.00 2012-06-07 02:15:24.125 159 12597.10 110.28 54970.90 88888.00 2012-06-07 02:15:24.250 159 12597.02 110.30 54970.88 88888.00 2012-06-07 02:15:24.375 159 12597.00 110.30 54970.90 88888.00 2012-06-07 02:15:24.500 159 12597.15 110.30 54970.88 88888.00 2012-06-07 02:15:24.625 159 12597.25 110.28 54970.88 88888.00 2012-06-07 02:15:24.750 159 12597.23 110.28 54970.88 88888.00 2012-06-07 02:15:24.875 159 12597.17 110.28 54970.93 88888.00 2012-06-07 02:15:25.000 159 12597.23 110.28 54970.88 88888.00 2012-06-07 02:15:25.125 159 12597.20 110.28 54970.88 88888.00 2012-06-07 02:15:25.250 159 12597.15 110.28 54970.90 88888.00 2012-06-07 02:15:25.375 159 12597.12 110.30 54970.88 88888.00 2012-06-07 02:15:25.500 159 12597.12 110.33 54970.90 88888.00 2012-06-07 02:15:25.625 159 12597.17 110.30 54970.88 88888.00 2012-06-07 02:15:25.750 159 12597.17 110.30 54970.88 88888.00 2012-06-07 02:15:25.875 159 12597.17 110.28 54970.88 88888.00 2012-06-07 02:15:26.000 159 12597.10 110.22 54970.85 88888.00 2012-06-07 02:15:26.125 159 12597.10 110.22 54970.88 88888.00 2012-06-07 02:15:26.250 159 12597.15 110.22 54970.90 88888.00 2012-06-07 02:15:26.375 159 12597.25 110.28 54970.93 88888.00 2012-06-07 02:15:26.500 159 12597.17 110.28 54970.90 88888.00 2012-06-07 02:15:26.625 159 12597.12 110.25 54970.88 88888.00 2012-06-07 02:15:26.750 159 12597.17 110.28 54970.88 88888.00 2012-06-07 02:15:26.875 159 12597.17 110.28 54970.82 88888.00 2012-06-07 02:15:27.000 159 12597.20 110.28 54970.80 88888.00 2012-06-07 02:15:27.125 159 12597.17 110.25 54970.85 88888.00 2012-06-07 02:15:27.250 159 12597.12 110.25 54970.88 88888.00 2012-06-07 02:15:27.375 159 12597.10 110.25 54970.85 88888.00 2012-06-07 02:15:27.500 159 12597.10 110.25 54970.85 88888.00 2012-06-07 02:15:27.625 159 12597.12 110.25 54970.82 88888.00 2012-06-07 02:15:27.750 159 12597.10 110.25 54970.85 88888.00 2012-06-07 02:15:27.875 159 12597.08 110.22 54970.85 88888.00 2012-06-07 02:15:28.000 159 12597.05 110.22 54970.82 88888.00 2012-06-07 02:15:28.125 159 12597.02 110.25 54970.82 88888.00 2012-06-07 02:15:28.250 159 12597.08 110.22 54970.85 88888.00 2012-06-07 02:15:28.375 159 12597.12 110.22 54970.85 88888.00 2012-06-07 02:15:28.500 159 12597.12 110.20 54970.85 88888.00 2012-06-07 02:15:28.625 159 12597.17 110.22 54970.85 88888.00 2012-06-07 02:15:28.750 159 12597.15 110.25 54970.82 88888.00 2012-06-07 02:15:28.875 159 12597.17 110.25 54970.85 88888.00 2012-06-07 02:15:29.000 159 12597.15 110.28 54970.82 88888.00 2012-06-07 02:15:29.125 159 12597.08 110.30 54970.85 88888.00 2012-06-07 02:15:29.250 159 12597.08 110.28 54970.82 88888.00 2012-06-07 02:15:29.375 159 12597.12 110.25 54970.82 88888.00 2012-06-07 02:15:29.500 159 12597.12 110.25 54970.85 88888.00 2012-06-07 02:15:29.625 159 12597.12 110.25 54970.82 88888.00 2012-06-07 02:15:29.750 159 12597.12 110.28 54970.82 88888.00 2012-06-07 02:15:29.875 159 12597.12 110.25 54970.82 88888.00 2012-06-07 02:15:30.000 159 12597.10 110.28 54970.80 88888.00 2012-06-07 02:15:30.125 159 12597.12 110.30 54970.82 88888.00 2012-06-07 02:15:30.250 159 12597.17 110.28 54970.85 88888.00 2012-06-07 02:15:30.375 159 12597.17 110.30 54970.82 88888.00 2012-06-07 02:15:30.500 159 12597.20 110.28 54970.80 88888.00 2012-06-07 02:15:30.625 159 12597.25 110.30 54970.82 88888.00 2012-06-07 02:15:30.750 159 12597.25 110.33 54970.82 88888.00 2012-06-07 02:15:30.875 159 12597.17 110.30 54970.85 88888.00 2012-06-07 02:15:31.000 159 12597.12 110.22 54970.80 88888.00 2012-06-07 02:15:31.125 159 12597.12 110.22 54970.80 88888.00 2012-06-07 02:15:31.250 159 12597.15 110.25 54970.82 88888.00 2012-06-07 02:15:31.375 159 12597.12 110.25 54970.80 88888.00 2012-06-07 02:15:31.500 159 12597.12 110.25 54970.80 88888.00 2012-06-07 02:15:31.625 159 12597.15 110.28 54970.80 88888.00 2012-06-07 02:15:31.750 159 12597.12 110.30 54970.82 88888.00 2012-06-07 02:15:31.875 159 12597.12 110.30 54970.82 88888.00 2012-06-07 02:15:32.000 159 12597.17 110.25 54970.80 88888.00 2012-06-07 02:15:32.125 159 12597.17 110.20 54970.80 88888.00 2012-06-07 02:15:32.250 159 12597.15 110.22 54970.82 88888.00 2012-06-07 02:15:32.375 159 12597.20 110.25 54970.78 88888.00 2012-06-07 02:15:32.500 159 12597.23 110.22 54970.78 88888.00 2012-06-07 02:15:32.625 159 12597.20 110.22 54970.80 88888.00 2012-06-07 02:15:32.750 159 12597.20 110.22 54970.75 88888.00 2012-06-07 02:15:32.875 159 12597.23 110.25 54970.78 88888.00 2012-06-07 02:15:33.000 159 12597.23 110.25 54970.75 88888.00 2012-06-07 02:15:33.125 159 12597.17 110.22 54970.75 88888.00 2012-06-07 02:15:33.250 159 12597.15 110.25 54970.80 88888.00 2012-06-07 02:15:33.375 159 12597.17 110.28 54970.80 88888.00 2012-06-07 02:15:33.500 159 12597.17 110.25 54970.80 88888.00 2012-06-07 02:15:33.625 159 12597.15 110.28 54970.78 88888.00 2012-06-07 02:15:33.750 159 12597.15 110.28 54970.80 88888.00 2012-06-07 02:15:33.875 159 12597.20 110.28 54970.82 88888.00 2012-06-07 02:15:34.000 159 12597.20 110.25 54970.82 88888.00 2012-06-07 02:15:34.125 159 12597.17 110.25 54970.80 88888.00 2012-06-07 02:15:34.250 159 12597.15 110.28 54970.82 88888.00 2012-06-07 02:15:34.375 159 12597.23 110.25 54970.82 88888.00 2012-06-07 02:15:34.500 159 12597.17 110.25 54970.85 88888.00 2012-06-07 02:15:34.625 159 12597.15 110.25 54970.82 88888.00 2012-06-07 02:15:34.750 159 12597.15 110.22 54970.80 88888.00 2012-06-07 02:15:34.875 159 12597.20 110.25 54970.80 88888.00 2012-06-07 02:15:35.000 159 12597.25 110.25 54970.80 88888.00 2012-06-07 02:15:35.125 159 12597.23 110.28 54970.82 88888.00 2012-06-07 02:15:35.250 159 12597.17 110.25 54970.82 88888.00 2012-06-07 02:15:35.375 159 12597.17 110.22 54970.82 88888.00 2012-06-07 02:15:35.500 159 12597.15 110.25 54970.82 88888.00 2012-06-07 02:15:35.625 159 12597.12 110.25 54970.82 88888.00 2012-06-07 02:15:35.750 159 12597.15 110.25 54970.82 88888.00 2012-06-07 02:15:35.875 159 12597.12 110.25 54970.82 88888.00 2012-06-07 02:15:36.000 159 12597.10 110.25 54970.80 88888.00 2012-06-07 02:15:36.125 159 12597.10 110.28 54970.80 88888.00 2012-06-07 02:15:36.250 159 12597.08 110.25 54970.78 88888.00 2012-06-07 02:15:36.375 159 12597.10 110.28 54970.78 88888.00 2012-06-07 02:15:36.500 159 12597.17 110.33 54970.78 88888.00 2012-06-07 02:15:36.625 159 12597.23 110.30 54970.80 88888.00 2012-06-07 02:15:36.750 159 12597.20 110.33 54970.80 88888.00 2012-06-07 02:15:36.875 159 12597.15 110.30 54970.80 88888.00 2012-06-07 02:15:37.000 159 12597.12 110.30 54970.75 88888.00 2012-06-07 02:15:37.125 159 12597.15 110.30 54970.80 88888.00 2012-06-07 02:15:37.250 159 12597.12 110.30 54970.82 88888.00 2012-06-07 02:15:37.375 159 12597.08 110.30 54970.78 88888.00 2012-06-07 02:15:37.500 159 12597.08 110.28 54970.78 88888.00 2012-06-07 02:15:37.625 159 12597.12 110.30 54970.80 88888.00 2012-06-07 02:15:37.750 159 12597.15 110.30 54970.80 88888.00 2012-06-07 02:15:37.875 159 12597.15 110.30 54970.80 88888.00 2012-06-07 02:15:38.000 159 12597.10 110.25 54970.78 88888.00 2012-06-07 02:15:38.125 159 12597.05 110.28 54970.78 88888.00 2012-06-07 02:15:38.250 159 12597.05 110.30 54970.80 88888.00 2012-06-07 02:15:38.375 159 12597.10 110.33 54970.78 88888.00 2012-06-07 02:15:38.500 159 12597.12 110.30 54970.78 88888.00 2012-06-07 02:15:38.625 159 12597.17 110.30 54970.75 88888.00 2012-06-07 02:15:38.750 159 12597.15 110.30 54970.78 88888.00 2012-06-07 02:15:38.875 159 12597.15 110.30 54970.80 88888.00 2012-06-07 02:15:39.000 159 12597.12 110.28 54970.78 88888.00 2012-06-07 02:15:39.125 159 12597.12 110.30 54970.78 88888.00 2012-06-07 02:15:39.250 159 12597.15 110.33 54970.82 88888.00 2012-06-07 02:15:39.375 159 12597.20 110.35 54970.80 88888.00 2012-06-07 02:15:39.500 159 12597.17 110.35 54970.82 88888.00 2012-06-07 02:15:39.625 159 12597.12 110.35 54970.78 88888.00 2012-06-07 02:15:39.750 159 12597.08 110.35 54970.80 88888.00 2012-06-07 02:15:39.875 159 12597.10 110.35 54970.82 88888.00 2012-06-07 02:15:40.000 159 12597.08 110.33 54970.82 88888.00 2012-06-07 02:15:40.125 159 12597.00 110.35 54970.82 88888.00 2012-06-07 02:15:40.250 159 12597.05 110.33 54970.80 88888.00 2012-06-07 02:15:40.375 159 12597.10 110.33 54970.82 88888.00 2012-06-07 02:15:40.500 159 12597.08 110.35 54970.88 88888.00 2012-06-07 02:15:40.625 159 12597.00 110.38 54970.85 88888.00 2012-06-07 02:15:40.750 159 12597.05 110.35 54970.85 88888.00 2012-06-07 02:15:40.875 159 12597.10 110.35 54970.85 88888.00 2012-06-07 02:15:41.000 159 12597.08 110.35 54970.82 88888.00 2012-06-07 02:15:41.125 159 12597.02 110.35 54970.82 88888.00 2012-06-07 02:15:41.250 159 12597.05 110.33 54970.85 88888.00 2012-06-07 02:15:41.375 159 12597.12 110.33 54970.82 88888.00 2012-06-07 02:15:41.500 159 12597.17 110.38 54970.88 88888.00 2012-06-07 02:15:41.625 159 12597.15 110.35 54970.85 88888.00 2012-06-07 02:15:41.750 159 12597.05 110.33 54970.80 88888.00 2012-06-07 02:15:41.875 159 12597.02 110.38 54970.80 88888.00 2012-06-07 02:15:42.000 159 12597.10 110.40 54970.80 88888.00 2012-06-07 02:15:42.125 159 12597.12 110.40 54970.82 88888.00 2012-06-07 02:15:42.250 159 12597.08 110.38 54970.82 88888.00 2012-06-07 02:15:42.375 159 12597.10 110.38 54970.80 88888.00 2012-06-07 02:15:42.500 159 12597.12 110.38 54970.80 88888.00 2012-06-07 02:15:42.625 159 12597.08 110.40 54970.80 88888.00 2012-06-07 02:15:42.750 159 12597.05 110.42 54970.80 88888.00 2012-06-07 02:15:42.875 159 12597.05 110.40 54970.78 88888.00 2012-06-07 02:15:43.000 159 12597.05 110.42 54970.80 88888.00 2012-06-07 02:15:43.125 159 12597.05 110.42 54970.80 88888.00 2012-06-07 02:15:43.250 159 12597.05 110.42 54970.80 88888.00 2012-06-07 02:15:43.375 159 12597.08 110.40 54970.82 88888.00 2012-06-07 02:15:43.500 159 12597.02 110.42 54970.80 88888.00 2012-06-07 02:15:43.625 159 12597.00 110.45 54970.80 88888.00 2012-06-07 02:15:43.750 159 12596.98 110.45 54970.78 88888.00 2012-06-07 02:15:43.875 159 12596.95 110.45 54970.80 88888.00 2012-06-07 02:15:44.000 159 12596.95 110.47 54970.78 88888.00 2012-06-07 02:15:44.125 159 12596.98 110.47 54970.80 88888.00 2012-06-07 02:15:44.250 159 12597.02 110.47 54970.80 88888.00 2012-06-07 02:15:44.375 159 12597.08 110.50 54970.80 88888.00 2012-06-07 02:15:44.500 159 12597.10 110.50 54970.80 88888.00 2012-06-07 02:15:44.625 159 12597.12 110.50 54970.78 88888.00 2012-06-07 02:15:44.750 159 12597.12 110.50 54970.75 88888.00 2012-06-07 02:15:44.875 159 12597.08 110.53 54970.78 88888.00 2012-06-07 02:15:45.000 159 12597.08 110.55 54970.80 88888.00 2012-06-07 02:15:45.125 159 12597.10 110.50 54970.80 88888.00 2012-06-07 02:15:45.250 159 12597.12 110.53 54970.78 88888.00 2012-06-07 02:15:45.375 159 12597.17 110.55 54970.78 88888.00 2012-06-07 02:15:45.500 159 12597.20 110.58 54970.80 88888.00 2012-06-07 02:15:45.625 159 12597.23 110.58 54970.80 88888.00 2012-06-07 02:15:45.750 159 12597.20 110.55 54970.78 88888.00 2012-06-07 02:15:45.875 159 12597.25 110.53 54970.80 88888.00 2012-06-07 02:15:46.000 159 12597.27 110.53 54970.82 88888.00 2012-06-07 02:15:46.125 159 12597.30 110.55 54970.82 88888.00 2012-06-07 02:15:46.250 159 12597.25 110.55 54970.85 88888.00 2012-06-07 02:15:46.375 159 12597.20 110.55 54970.80 88888.00 2012-06-07 02:15:46.500 159 12597.20 110.53 54970.80 88888.00 2012-06-07 02:15:46.625 159 12597.20 110.58 54970.78 88888.00 2012-06-07 02:15:46.750 159 12597.23 110.60 54970.82 88888.00 2012-06-07 02:15:46.875 159 12597.25 110.60 54970.80 88888.00 2012-06-07 02:15:47.000 159 12597.20 110.58 54970.80 88888.00 2012-06-07 02:15:47.125 159 12597.17 110.58 54970.80 88888.00 2012-06-07 02:15:47.250 159 12597.20 110.58 54970.80 88888.00 2012-06-07 02:15:47.375 159 12597.27 110.60 54970.82 88888.00 2012-06-07 02:15:47.500 159 12597.35 110.62 54970.82 88888.00 2012-06-07 02:15:47.625 159 12597.35 110.65 54970.82 88888.00 2012-06-07 02:15:47.750 159 12597.30 110.65 54970.80 88888.00 2012-06-07 02:15:47.875 159 12597.35 110.65 54970.80 88888.00 2012-06-07 02:15:48.000 159 12597.38 110.58 54970.80 88888.00 2012-06-07 02:15:48.125 159 12597.33 110.62 54970.80 88888.00 2012-06-07 02:15:48.250 159 12597.23 110.65 54970.80 88888.00 2012-06-07 02:15:48.375 159 12597.27 110.70 54970.80 88888.00 2012-06-07 02:15:48.500 159 12597.35 110.70 54970.78 88888.00 2012-06-07 02:15:48.625 159 12597.38 110.67 54970.78 88888.00 2012-06-07 02:15:48.750 159 12597.35 110.67 54970.75 88888.00 2012-06-07 02:15:48.875 159 12597.30 110.67 54970.72 88888.00 2012-06-07 02:15:49.000 159 12597.27 110.70 54970.72 88888.00 2012-06-07 02:15:49.125 159 12597.27 110.70 54970.70 88888.00 2012-06-07 02:15:49.250 159 12597.30 110.67 54970.70 88888.00 2012-06-07 02:15:49.375 159 12597.35 110.70 54970.72 88888.00 2012-06-07 02:15:49.500 159 12597.35 110.67 54970.70 88888.00 2012-06-07 02:15:49.625 159 12597.35 110.67 54970.68 88888.00 2012-06-07 02:15:49.750 159 12597.35 110.67 54970.68 88888.00 2012-06-07 02:15:49.875 159 12597.35 110.75 54970.70 88888.00 2012-06-07 02:15:50.000 159 12597.38 110.72 54970.68 88888.00 2012-06-07 02:15:50.125 159 12597.35 110.72 54970.68 88888.00 2012-06-07 02:15:50.250 159 12597.33 110.72 54970.70 88888.00 2012-06-07 02:15:50.375 159 12597.40 110.75 54970.70 88888.00 2012-06-07 02:15:50.500 159 12597.48 110.75 54970.68 88888.00 2012-06-07 02:15:50.625 159 12597.50 110.78 54970.70 88888.00 2012-06-07 02:15:50.750 159 12597.50 110.80 54970.70 88888.00 2012-06-07 02:15:50.875 159 12597.50 110.78 54970.65 88888.00 2012-06-07 02:15:51.000 159 12597.55 110.75 54970.62 88888.00 2012-06-07 02:15:51.125 159 12597.58 110.72 54970.62 88888.00 2012-06-07 02:15:51.250 159 12597.55 110.72 54970.65 88888.00 2012-06-07 02:15:51.375 159 12597.60 110.78 54970.65 88888.00 2012-06-07 02:15:51.500 159 12597.60 110.80 54970.68 88888.00 2012-06-07 02:15:51.625 159 12597.60 110.78 54970.68 88888.00 2012-06-07 02:15:51.750 159 12597.62 110.78 54970.68 88888.00 2012-06-07 02:15:51.875 159 12597.62 110.78 54970.65 88888.00 2012-06-07 02:15:52.000 159 12597.58 110.80 54970.62 88888.00 2012-06-07 02:15:52.125 159 12597.55 110.78 54970.62 88888.00 2012-06-07 02:15:52.250 159 12597.60 110.78 54970.65 88888.00 2012-06-07 02:15:52.375 159 12597.62 110.80 54970.68 88888.00 2012-06-07 02:15:52.500 159 12597.62 110.80 54970.65 88888.00 2012-06-07 02:15:52.625 159 12597.65 110.78 54970.65 88888.00 2012-06-07 02:15:52.750 159 12597.65 110.75 54970.62 88888.00 2012-06-07 02:15:52.875 159 12597.67 110.78 54970.62 88888.00 2012-06-07 02:15:53.000 159 12597.70 110.80 54970.62 88888.00 2012-06-07 02:15:53.125 159 12597.70 110.83 54970.62 88888.00 2012-06-07 02:15:53.250 159 12597.70 110.80 54970.62 88888.00 2012-06-07 02:15:53.375 159 12597.75 110.80 54970.60 88888.00 2012-06-07 02:15:53.500 159 12597.73 110.83 54970.62 88888.00 2012-06-07 02:15:53.625 159 12597.80 110.80 54970.57 88888.00 2012-06-07 02:15:53.750 159 12597.83 110.80 54970.57 88888.00 2012-06-07 02:15:53.875 159 12597.90 110.83 54970.60 88888.00 2012-06-07 02:15:54.000 159 12597.90 110.80 54970.53 88888.00 2012-06-07 02:15:54.125 159 12597.88 110.83 54970.55 88888.00 2012-06-07 02:15:54.250 159 12597.85 110.80 54970.57 88888.00 2012-06-07 02:15:54.375 159 12597.92 110.83 54970.53 88888.00 2012-06-07 02:15:54.500 159 12597.98 110.83 54970.50 88888.00 2012-06-07 02:15:54.625 159 12598.00 110.83 54970.50 88888.00 2012-06-07 02:15:54.750 159 12597.95 110.85 54970.53 88888.00 2012-06-07 02:15:54.875 159 12597.98 110.83 54970.53 88888.00 2012-06-07 02:15:55.000 159 12598.05 110.85 54970.50 88888.00 2012-06-07 02:15:55.125 159 12598.05 110.85 54970.50 88888.00 2012-06-07 02:15:55.250 159 12598.08 110.85 54970.47 88888.00 2012-06-07 02:15:55.375 159 12598.20 110.88 54970.47 88888.00 2012-06-07 02:15:55.500 159 12598.20 110.85 54970.47 88888.00 2012-06-07 02:15:55.625 159 12598.20 110.83 54970.47 88888.00 2012-06-07 02:15:55.750 159 12598.20 110.83 54970.43 88888.00 2012-06-07 02:15:55.875 159 12598.20 110.83 54970.45 88888.00 2012-06-07 02:15:56.000 159 12598.30 110.83 54970.45 88888.00 2012-06-07 02:15:56.125 159 12598.27 110.80 54970.45 88888.00 2012-06-07 02:15:56.250 159 12598.30 110.80 54970.45 88888.00 2012-06-07 02:15:56.375 159 12598.35 110.83 54970.40 88888.00 2012-06-07 02:15:56.500 159 12598.35 110.83 54970.43 88888.00 2012-06-07 02:15:56.625 159 12598.30 110.85 54970.43 88888.00 2012-06-07 02:15:56.750 159 12598.33 110.85 54970.40 88888.00 2012-06-07 02:15:56.875 159 12598.33 110.88 54970.40 88888.00 2012-06-07 02:15:57.000 159 12598.35 110.85 54970.40 88888.00 2012-06-07 02:15:57.125 159 12598.38 110.80 54970.40 88888.00 2012-06-07 02:15:57.250 159 12598.42 110.80 54970.40 88888.00 2012-06-07 02:15:57.375 159 12598.48 110.83 54970.43 88888.00 2012-06-07 02:15:57.500 159 12598.48 110.83 54970.40 88888.00 2012-06-07 02:15:57.625 159 12598.50 110.80 54970.38 88888.00 2012-06-07 02:15:57.750 159 12598.50 110.83 54970.35 88888.00 2012-06-07 02:15:57.875 159 12598.55 110.83 54970.35 88888.00 2012-06-07 02:15:58.000 159 12598.60 110.83 54970.35 88888.00 2012-06-07 02:15:58.125 159 12598.65 110.83 54970.38 88888.00 2012-06-07 02:15:58.250 159 12598.62 110.78 54970.38 88888.00 2012-06-07 02:15:58.375 159 12598.62 110.80 54970.38 88888.00 2012-06-07 02:15:58.500 159 12598.67 110.83 54970.40 88888.00 2012-06-07 02:15:58.625 159 12598.67 110.80 54970.35 88888.00 2012-06-07 02:15:58.750 159 12598.65 110.75 54970.35 88888.00 2012-06-07 02:15:58.875 159 12598.67 110.75 54970.35 88888.00 2012-06-07 02:15:59.000 159 12598.70 110.75 54970.32 88888.00 2012-06-07 02:15:59.125 159 12598.75 110.75 54970.35 88888.00 2012-06-07 02:15:59.250 159 12598.75 110.78 54970.32 88888.00 2012-06-07 02:15:59.375 159 12598.77 110.80 54970.32 88888.00 2012-06-07 02:15:59.500 159 12598.80 110.78 54970.32 88888.00 2012-06-07 02:15:59.625 159 12598.75 110.78 54970.30 88888.00 2012-06-07 02:15:59.750 159 12598.73 110.75 54970.30 88888.00 2012-06-07 02:15:59.875 159 12598.73 110.75 54970.28 88888.00 2012-06-07 02:16:00.000 159 12598.80 110.78 54970.28 88888.00 2012-06-07 02:16:00.125 159 12598.80 110.80 54970.28 88888.00 2012-06-07 02:16:00.250 159 12598.85 110.78 54970.28 88888.00 2012-06-07 02:16:00.375 159 12598.88 110.80 54970.25 88888.00 2012-06-07 02:16:00.500 159 12598.85 110.78 54970.22 88888.00 2012-06-07 02:16:00.625 159 12598.88 110.78 54970.20 88888.00 2012-06-07 02:16:00.750 159 12598.88 110.78 54970.20 88888.00 2012-06-07 02:16:00.875 159 12598.88 110.75 54970.22 88888.00 2012-06-07 02:16:01.000 159 12598.88 110.72 54970.22 88888.00 2012-06-07 02:16:01.125 159 12598.98 110.75 54970.22 88888.00 2012-06-07 02:16:01.250 159 12599.02 110.70 54970.18 88888.00 2012-06-07 02:16:01.375 159 12599.02 110.72 54970.20 88888.00 2012-06-07 02:16:01.500 159 12599.02 110.75 54970.18 88888.00 2012-06-07 02:16:01.625 159 12599.08 110.75 54970.18 88888.00 2012-06-07 02:16:01.750 159 12599.15 110.70 54970.18 88888.00 2012-06-07 02:16:01.875 159 12599.15 110.70 54970.15 88888.00 2012-06-07 02:16:02.000 159 12599.17 110.70 54970.15 88888.00 2012-06-07 02:16:02.125 159 12599.20 110.67 54970.18 88888.00 2012-06-07 02:16:02.250 159 12599.20 110.65 54970.15 88888.00 2012-06-07 02:16:02.375 159 12599.23 110.67 54970.12 88888.00 2012-06-07 02:16:02.500 159 12599.23 110.70 54970.12 88888.00 2012-06-07 02:16:02.625 159 12599.25 110.70 54970.12 88888.00 2012-06-07 02:16:02.750 159 12599.23 110.67 54970.12 88888.00 2012-06-07 02:16:02.875 159 12599.25 110.62 54970.12 88888.00 2012-06-07 02:16:03.000 159 12599.33 110.62 54970.12 88888.00 2012-06-07 02:16:03.125 159 12599.25 110.65 54970.10 88888.00 2012-06-07 02:16:03.250 159 12599.23 110.65 54970.12 88888.00 2012-06-07 02:16:03.375 159 12599.30 110.62 54970.10 88888.00 2012-06-07 02:16:03.500 159 12599.33 110.58 54970.05 88888.00 2012-06-07 02:16:03.625 159 12599.40 110.58 54970.05 88888.00 2012-06-07 02:16:03.750 159 12599.40 110.60 54970.10 88888.00 2012-06-07 02:16:03.875 159 12599.45 110.55 54970.07 88888.00 2012-06-07 02:16:04.000 159 12599.42 110.55 54970.07 88888.00 2012-06-07 02:16:04.125 159 12599.50 110.53 54970.07 88888.00 2012-06-07 02:16:04.250 159 12599.55 110.50 54970.03 88888.00 2012-06-07 02:16:04.375 159 12599.55 110.53 54970.05 88888.00 2012-06-07 02:16:04.500 159 12599.52 110.50 54970.05 88888.00 2012-06-07 02:16:04.625 159 12599.48 110.47 54970.05 88888.00 2012-06-07 02:16:04.750 159 12599.52 110.50 54970.05 88888.00 2012-06-07 02:16:04.875 159 12599.62 110.47 54970.10 88888.00 2012-06-07 02:16:05.000 159 12599.67 110.45 54970.03 88888.00 2012-06-07 02:16:05.125 159 12599.65 110.47 54970.03 88888.00 2012-06-07 02:16:05.250 159 12599.62 110.45 54970.03 88888.00 2012-06-07 02:16:05.375 159 12599.62 110.40 54970.00 88888.00 2012-06-07 02:16:05.500 159 12599.70 110.42 54970.00 88888.00 2012-06-07 02:16:05.625 159 12599.73 110.38 54970.00 88888.00 2012-06-07 02:16:05.750 159 12599.77 110.40 54969.97 88888.00 2012-06-07 02:16:05.875 159 12599.80 110.38 54969.97 88888.00 2012-06-07 02:16:06.000 159 12599.83 110.38 54969.97 88888.00 2012-06-07 02:16:06.125 159 12599.83 110.38 54969.95 88888.00 2012-06-07 02:16:06.250 159 12599.75 110.38 54969.97 88888.00 2012-06-07 02:16:06.375 159 12599.75 110.38 54969.97 88888.00 2012-06-07 02:16:06.500 159 12599.80 110.38 54969.97 88888.00 2012-06-07 02:16:06.625 159 12599.85 110.35 54969.95 88888.00 2012-06-07 02:16:06.750 159 12599.83 110.33 54969.95 88888.00 2012-06-07 02:16:06.875 159 12599.85 110.35 54969.97 88888.00 2012-06-07 02:16:07.000 159 12599.90 110.33 54969.93 88888.00 2012-06-07 02:16:07.125 159 12599.88 110.28 54969.93 88888.00 2012-06-07 02:16:07.250 159 12599.88 110.25 54969.93 88888.00 2012-06-07 02:16:07.375 159 12599.92 110.25 54969.95 88888.00 2012-06-07 02:16:07.500 159 12600.00 110.20 54969.93 88888.00 2012-06-07 02:16:07.625 159 12599.98 110.17 54969.90 88888.00 2012-06-07 02:16:07.750 159 12599.98 110.17 54969.88 88888.00 2012-06-07 02:16:07.875 159 12600.02 110.20 54969.90 88888.00 2012-06-07 02:16:08.000 159 12600.05 110.17 54969.90 88888.00 2012-06-07 02:16:08.125 159 12600.08 110.17 54969.90 88888.00 2012-06-07 02:16:08.250 159 12600.08 110.10 54969.88 88888.00 2012-06-07 02:16:08.375 159 12600.12 110.10 54969.85 88888.00 2012-06-07 02:16:08.500 159 12600.12 110.15 54969.90 88888.00 2012-06-07 02:16:08.625 159 12600.10 110.17 54969.90 88888.00 2012-06-07 02:16:08.750 159 12600.12 110.12 54969.85 88888.00 2012-06-07 02:16:08.875 159 12600.17 110.08 54969.85 88888.00 2012-06-07 02:16:09.000 159 12600.20 110.08 54969.80 88888.00 2012-06-07 02:16:09.125 159 12600.12 110.08 54969.82 88888.00 2012-06-07 02:16:09.250 159 12600.12 110.08 54969.82 88888.00 2012-06-07 02:16:09.375 159 12600.17 110.05 54969.82 88888.00 2012-06-07 02:16:09.500 159 12600.20 110.05 54969.85 88888.00 2012-06-07 02:16:09.625 159 12600.20 110.03 54969.82 88888.00 2012-06-07 02:16:09.750 159 12600.23 110.00 54969.80 88888.00 2012-06-07 02:16:09.875 159 12600.33 109.97 54969.80 88888.00 2012-06-07 02:16:10.000 159 12600.38 109.97 54969.82 88888.00 2012-06-07 02:16:10.125 159 12600.40 109.95 54969.85 88888.00 2012-06-07 02:16:10.250 159 12600.30 109.92 54969.85 88888.00 2012-06-07 02:16:10.375 159 12600.20 109.95 54969.82 88888.00 2012-06-07 02:16:10.500 159 12600.20 109.92 54969.85 88888.00 2012-06-07 02:16:10.625 159 12600.30 109.90 54969.80 88888.00 2012-06-07 02:16:10.750 159 12600.42 109.88 54969.82 88888.00 2012-06-07 02:16:10.875 159 12600.42 109.90 54969.80 88888.00 2012-06-07 02:16:11.000 159 12600.40 109.88 54969.80 88888.00 2012-06-07 02:16:11.125 159 12600.40 109.88 54969.80 88888.00 2012-06-07 02:16:11.250 159 12600.38 109.83 54969.78 88888.00 2012-06-07 02:16:11.375 159 12600.45 109.83 54969.75 88888.00 2012-06-07 02:16:11.500 159 12600.48 109.80 54969.75 88888.00 2012-06-07 02:16:11.625 159 12600.48 109.78 54969.78 88888.00 2012-06-07 02:16:11.750 159 12600.45 109.75 54969.78 88888.00 2012-06-07 02:16:11.875 159 12600.48 109.75 54969.78 88888.00 2012-06-07 02:16:12.000 159 12600.50 109.78 54969.75 88888.00 2012-06-07 02:16:12.125 159 12600.50 109.78 54969.72 88888.00 2012-06-07 02:16:12.250 159 12600.48 109.75 54969.72 88888.00 2012-06-07 02:16:12.375 159 12600.52 109.72 54969.72 88888.00 2012-06-07 02:16:12.500 159 12600.55 109.75 54969.75 88888.00 2012-06-07 02:16:12.625 159 12600.58 109.72 54969.70 88888.00 2012-06-07 02:16:12.750 159 12600.55 109.67 54969.70 88888.00 2012-06-07 02:16:12.875 159 12600.60 109.70 54969.72 88888.00 2012-06-07 02:16:13.000 159 12600.62 109.72 54969.72 88888.00 2012-06-07 02:16:13.125 159 12600.62 109.70 54969.72 88888.00 2012-06-07 02:16:13.250 159 12600.58 109.65 54969.72 88888.00 2012-06-07 02:16:13.375 159 12600.62 109.62 54969.70 88888.00 2012-06-07 02:16:13.500 159 12600.70 109.62 54969.70 88888.00 2012-06-07 02:16:13.625 159 12600.73 109.62 54969.72 88888.00 2012-06-07 02:16:13.750 159 12600.67 109.62 54969.75 88888.00 2012-06-07 02:16:13.875 159 12600.70 109.62 54969.78 88888.00 2012-06-07 02:16:14.000 159 12600.70 109.60 54969.75 88888.00 2012-06-07 02:16:14.125 159 12600.67 109.60 54969.72 88888.00 2012-06-07 02:16:14.250 159 12600.67 109.58 54969.70 88888.00 2012-06-07 02:16:14.375 159 12600.70 109.60 54969.70 88888.00 2012-06-07 02:16:14.500 159 12600.67 109.58 54969.72 88888.00 2012-06-07 02:16:14.625 159 12600.70 109.55 54969.70 88888.00 2012-06-07 02:16:14.750 159 12600.73 109.58 54969.70 88888.00 2012-06-07 02:16:14.875 159 12600.70 109.55 54969.70 88888.00 2012-06-07 02:16:15.000 159 12600.65 109.53 54969.65 88888.00 2012-06-07 02:16:15.125 159 12600.70 109.50 54969.65 88888.00 2012-06-07 02:16:15.250 159 12600.73 109.50 54969.70 88888.00 2012-06-07 02:16:15.375 159 12600.77 109.50 54969.68 88888.00 2012-06-07 02:16:15.500 159 12600.73 109.47 54969.68 88888.00 2012-06-07 02:16:15.625 159 12600.73 109.47 54969.70 88888.00 2012-06-07 02:16:15.750 159 12600.77 109.50 54969.70 88888.00 2012-06-07 02:16:15.875 159 12600.75 109.45 54969.70 88888.00 2012-06-07 02:16:16.000 159 12600.73 109.45 54969.70 88888.00 2012-06-07 02:16:16.125 159 12600.73 109.42 54969.72 88888.00 2012-06-07 02:16:16.250 159 12600.70 109.42 54969.72 88888.00 2012-06-07 02:16:16.375 159 12600.77 109.40 54969.70 88888.00 2012-06-07 02:16:16.500 159 12600.80 109.40 54969.70 88888.00 2012-06-07 02:16:16.625 159 12600.77 109.38 54969.70 88888.00 2012-06-07 02:16:16.750 159 12600.75 109.38 54969.70 88888.00 2012-06-07 02:16:16.875 159 12600.77 109.40 54969.68 88888.00 2012-06-07 02:16:17.000 159 12600.83 109.42 54969.68 88888.00 2012-06-07 02:16:17.125 159 12600.83 109.42 54969.72 88888.00 2012-06-07 02:16:17.250 159 12600.75 109.38 54969.75 88888.00 2012-06-07 02:16:17.375 159 12600.77 109.40 54969.72 88888.00 2012-06-07 02:16:17.500 159 12600.77 109.35 54969.68 88888.00 2012-06-07 02:16:17.625 159 12600.77 109.33 54969.68 88888.00 2012-06-07 02:16:17.750 159 12600.77 109.33 54969.70 88888.00 2012-06-07 02:16:17.875 159 12600.77 109.33 54969.68 88888.00 2012-06-07 02:16:18.000 159 12600.77 109.33 54969.68 88888.00 2012-06-07 02:16:18.125 159 12600.75 109.35 54969.68 88888.00 2012-06-07 02:16:18.250 159 12600.65 109.33 54969.68 88888.00 2012-06-07 02:16:18.375 159 12600.75 109.33 54969.70 88888.00 2012-06-07 02:16:18.500 159 12600.75 109.33 54969.68 88888.00 2012-06-07 02:16:18.625 159 12600.70 109.30 54969.65 88888.00 2012-06-07 02:16:18.750 159 12600.75 109.30 54969.65 88888.00 2012-06-07 02:16:18.875 159 12600.75 109.30 54969.65 88888.00 2012-06-07 02:16:19.000 159 12600.73 109.28 54969.65 88888.00 2012-06-07 02:16:19.125 159 12600.70 109.25 54969.68 88888.00 2012-06-07 02:16:19.250 159 12600.62 109.22 54969.68 88888.00 2012-06-07 02:16:19.375 159 12600.65 109.25 54969.65 88888.00 2012-06-07 02:16:19.500 159 12600.70 109.25 54969.65 88888.00 2012-06-07 02:16:19.625 159 12600.80 109.22 54969.65 88888.00 2012-06-07 02:16:19.750 159 12600.80 109.22 54969.65 88888.00 2012-06-07 02:16:19.875 159 12600.80 109.22 54969.65 88888.00 2012-06-07 02:16:20.000 159 12600.83 109.22 54969.68 88888.00 2012-06-07 02:16:20.125 159 12600.83 109.25 54969.70 88888.00 2012-06-07 02:16:20.250 159 12600.80 109.22 54969.70 88888.00 2012-06-07 02:16:20.375 159 12600.80 109.20 54969.70 88888.00 2012-06-07 02:16:20.500 159 12600.77 109.20 54969.70 88888.00 2012-06-07 02:16:20.625 159 12600.83 109.17 54969.70 88888.00 2012-06-07 02:16:20.750 159 12600.88 109.17 54969.72 88888.00 2012-06-07 02:16:20.875 159 12600.85 109.20 54969.70 88888.00 2012-06-07 02:16:21.000 159 12600.83 109.20 54969.68 88888.00 2012-06-07 02:16:21.125 159 12600.83 109.20 54969.68 88888.00 2012-06-07 02:16:21.250 159 12600.80 109.15 54969.65 88888.00 2012-06-07 02:16:21.375 159 12600.85 109.15 54969.62 88888.00 2012-06-07 02:16:21.500 159 12600.83 109.17 54969.62 88888.00 2012-06-07 02:16:21.625 159 12600.83 109.17 54969.68 88888.00 2012-06-07 02:16:21.750 159 12600.80 109.15 54969.65 88888.00 2012-06-07 02:16:21.875 159 12600.88 109.10 54969.68 88888.00 2012-06-07 02:16:22.000 159 12600.92 109.08 54969.65 88888.00 2012-06-07 02:16:22.125 159 12600.90 109.10 54969.68 88888.00 2012-06-07 02:16:22.250 159 12600.88 109.15 54969.70 88888.00 2012-06-07 02:16:22.375 159 12600.92 109.15 54969.70 88888.00 2012-06-07 02:16:22.500 159 12600.88 109.15 54969.65 88888.00 2012-06-07 02:16:22.625 159 12600.88 109.10 54969.62 88888.00 2012-06-07 02:16:22.750 159 12600.92 109.10 54969.65 88888.00 2012-06-07 02:16:22.875 159 12600.98 109.10 54969.65 88888.00 2012-06-07 02:16:23.000 159 12600.95 109.10 54969.65 88888.00 2012-06-07 02:16:23.125 159 12600.95 109.12 54969.68 88888.00 2012-06-07 02:16:23.250 159 12600.92 109.12 54969.65 88888.00 2012-06-07 02:16:23.375 159 12600.88 109.10 54969.60 88888.00 2012-06-07 02:16:23.500 159 12600.85 109.10 54969.62 88888.00 2012-06-07 02:16:23.625 159 12600.88 109.10 54969.62 88888.00 2012-06-07 02:16:23.750 159 12600.88 109.12 54969.62 88888.00 2012-06-07 02:16:23.875 159 12600.85 109.15 54969.65 88888.00 2012-06-07 02:16:24.000 159 12600.90 109.12 54969.62 88888.00 2012-06-07 02:16:24.125 159 12601.00 109.10 54969.65 88888.00 2012-06-07 02:16:24.250 159 12600.98 109.10 54969.62 88888.00 2012-06-07 02:16:24.375 159 12600.95 109.10 54969.60 88888.00 2012-06-07 02:16:24.500 159 12600.90 109.10 54969.62 88888.00 2012-06-07 02:16:24.625 159 12600.92 109.10 54969.62 88888.00 2012-06-07 02:16:24.750 159 12600.95 109.10 54969.62 88888.00 2012-06-07 02:16:24.875 159 12600.98 109.10 54969.62 88888.00 2012-06-07 02:16:25.000 159 12600.98 109.08 54969.60 88888.00 2012-06-07 02:16:25.125 159 12600.95 109.12 54969.57 88888.00 2012-06-07 02:16:25.250 159 12600.92 109.10 54969.62 88888.00 2012-06-07 02:16:25.375 159 12600.95 109.12 54969.60 88888.00 2012-06-07 02:16:25.500 159 12600.98 109.12 54969.60 88888.00 2012-06-07 02:16:25.625 159 12600.92 109.15 54969.60 88888.00 2012-06-07 02:16:25.750 159 12600.92 109.10 54969.60 88888.00 2012-06-07 02:16:25.875 159 12600.95 109.12 54969.60 88888.00 2012-06-07 02:16:26.000 159 12600.98 109.12 54969.57 88888.00 2012-06-07 02:16:26.125 159 12600.92 109.12 54969.57 88888.00 2012-06-07 02:16:26.250 159 12600.95 109.10 54969.60 88888.00 2012-06-07 02:16:26.375 159 12600.92 109.10 54969.60 88888.00 2012-06-07 02:16:26.500 159 12600.85 109.12 54969.57 88888.00 2012-06-07 02:16:26.625 159 12600.85 109.10 54969.57 88888.00 2012-06-07 02:16:26.750 159 12600.88 109.10 54969.57 88888.00 2012-06-07 02:16:26.875 159 12600.90 109.08 54969.57 88888.00 2012-06-07 02:16:27.000 159 12600.95 109.10 54969.55 88888.00 2012-06-07 02:16:27.125 159 12600.95 109.10 54969.57 88888.00 2012-06-07 02:16:27.250 159 12600.90 109.10 54969.57 88888.00 2012-06-07 02:16:27.375 159 12600.88 109.10 54969.55 88888.00 2012-06-07 02:16:27.500 159 12600.88 109.08 54969.55 88888.00 2012-06-07 02:16:27.625 159 12600.90 109.10 54969.55 88888.00 2012-06-07 02:16:27.750 159 12600.92 109.08 54969.55 88888.00 2012-06-07 02:16:27.875 159 12600.95 109.05 54969.53 88888.00 2012-06-07 02:16:28.000 159 12601.00 109.03 54969.53 88888.00 2012-06-07 02:16:28.125 159 12601.05 109.05 54969.55 88888.00 2012-06-07 02:16:28.250 159 12601.00 109.08 54969.55 88888.00 2012-06-07 02:16:28.375 159 12601.00 109.08 54969.55 88888.00 2012-06-07 02:16:28.500 159 12600.98 109.05 54969.57 88888.00 2012-06-07 02:16:28.625 159 12600.95 109.08 54969.55 88888.00 2012-06-07 02:16:28.750 159 12600.92 109.08 54969.55 88888.00 2012-06-07 02:16:28.875 159 12600.85 109.08 54969.53 88888.00 2012-06-07 02:16:29.000 159 12600.88 109.08 54969.55 88888.00 2012-06-07 02:16:29.125 159 12600.95 109.08 54969.55 88888.00 2012-06-07 02:16:29.250 159 12600.98 109.08 54969.55 88888.00 2012-06-07 02:16:29.375 159 12601.00 109.08 54969.55 88888.00 2012-06-07 02:16:29.500 159 12601.00 109.10 54969.55 88888.00 2012-06-07 02:16:29.625 159 12600.98 109.10 54969.53 88888.00 2012-06-07 02:16:29.750 159 12600.92 109.10 54969.50 88888.00 2012-06-07 02:16:29.875 159 12600.92 109.05 54969.50 88888.00 2012-06-07 02:16:30.000 159 12600.98 109.08 54969.50 88888.00 2012-06-07 02:16:30.125 159 12601.02 109.10 54969.50 88888.00 2012-06-07 02:16:30.250 159 12601.08 109.10 54969.47 88888.00 2012-06-07 02:16:30.375 159 12601.15 109.12 54969.47 88888.00 2012-06-07 02:16:30.500 159 12601.10 109.15 54969.45 88888.00 2012-06-07 02:16:30.625 159 12601.05 109.10 54969.47 88888.00 2012-06-07 02:16:30.750 159 12601.05 109.08 54969.47 88888.00 2012-06-07 02:16:30.875 159 12601.08 109.08 54969.43 88888.00 2012-06-07 02:16:31.000 159 12601.08 109.05 54969.43 88888.00 2012-06-07 02:16:31.125 159 12601.02 109.05 54969.45 88888.00 2012-06-07 02:16:31.250 159 12601.08 109.05 54969.45 88888.00 2012-06-07 02:16:31.375 159 12601.10 109.08 54969.40 88888.00 2012-06-07 02:16:31.500 159 12601.08 109.12 54969.43 88888.00 2012-06-07 02:16:31.625 159 12601.10 109.12 54969.43 88888.00 2012-06-07 02:16:31.750 159 12601.12 109.10 54969.43 88888.00 2012-06-07 02:16:31.875 159 12601.17 109.05 54969.40 88888.00 2012-06-07 02:16:32.000 159 12601.10 109.03 54969.40 88888.00 2012-06-07 02:16:32.125 159 12601.12 109.03 54969.47 88888.00 2012-06-07 02:16:32.250 159 12601.15 109.05 54969.47 88888.00 2012-06-07 02:16:32.375 159 12601.17 109.08 54969.47 88888.00 2012-06-07 02:16:32.500 159 12601.15 109.05 54969.43 88888.00 2012-06-07 02:16:32.625 159 12601.10 109.03 54969.43 88888.00 2012-06-07 02:16:32.750 159 12601.15 109.08 54969.43 88888.00 2012-06-07 02:16:32.875 159 12601.25 109.08 54969.40 88888.00 2012-06-07 02:16:33.000 159 12601.23 109.08 54969.40 88888.00 2012-06-07 02:16:33.125 159 12601.23 109.08 54969.43 88888.00 2012-06-07 02:16:33.250 159 12601.25 109.05 54969.43 88888.00 2012-06-07 02:16:33.375 159 12601.35 109.05 54969.40 88888.00 2012-06-07 02:16:33.500 159 12601.38 109.03 54969.43 88888.00 2012-06-07 02:16:33.625 159 12601.35 109.03 54969.43 88888.00 2012-06-07 02:16:33.750 159 12601.33 109.00 54969.38 88888.00 2012-06-07 02:16:33.875 159 12601.33 108.97 54969.40 88888.00 2012-06-07 02:16:34.000 159 12601.35 108.97 54969.38 88888.00 2012-06-07 02:16:34.125 159 12601.35 109.03 54969.43 88888.00 2012-06-07 02:16:34.250 159 12601.38 109.00 54969.45 88888.00 2012-06-07 02:16:34.375 159 12601.40 108.97 54969.43 88888.00 2012-06-07 02:16:34.500 159 12601.35 108.97 54969.40 88888.00 2012-06-07 02:16:34.625 159 12601.38 109.00 54969.40 88888.00 2012-06-07 02:16:34.750 159 12601.45 109.00 54969.40 88888.00 2012-06-07 02:16:34.875 159 12601.42 109.00 54969.38 88888.00 2012-06-07 02:16:35.000 159 12601.38 109.03 54969.35 88888.00 2012-06-07 02:16:35.125 159 12601.38 109.00 54969.38 88888.00 2012-06-07 02:16:35.250 159 12601.42 108.97 54969.35 88888.00 2012-06-07 02:16:35.375 159 12601.40 108.95 54969.35 88888.00 2012-06-07 02:16:35.500 159 12601.35 109.00 54969.38 88888.00 2012-06-07 02:16:35.625 159 12601.35 109.00 54969.32 88888.00 2012-06-07 02:16:35.750 159 12601.42 109.03 54969.32 88888.00 2012-06-07 02:16:35.875 159 12601.48 109.00 54969.32 88888.00 2012-06-07 02:16:36.000 159 12601.48 108.97 54969.30 88888.00 2012-06-07 02:16:36.125 159 12601.45 109.00 54969.30 88888.00 2012-06-07 02:16:36.250 159 12601.48 108.97 54969.30 88888.00 2012-06-07 02:16:36.375 159 12601.52 108.95 54969.28 88888.00 2012-06-07 02:16:36.500 159 12601.52 109.00 54969.30 88888.00 2012-06-07 02:16:36.625 159 12601.50 109.00 54969.30 88888.00 2012-06-07 02:16:36.750 159 12601.52 109.00 54969.30 88888.00 2012-06-07 02:16:36.875 159 12601.62 109.00 54969.28 88888.00 2012-06-07 02:16:37.000 159 12601.65 108.95 54969.20 88888.00 2012-06-07 02:16:37.125 159 12601.62 108.92 54969.22 88888.00 2012-06-07 02:16:37.250 159 12601.60 108.92 54969.22 88888.00 2012-06-07 02:16:37.375 159 12601.62 108.95 54969.25 88888.00 2012-06-07 02:16:37.500 159 12601.65 108.92 54969.25 88888.00 2012-06-07 02:16:37.625 159 12601.70 108.92 54969.22 88888.00 2012-06-07 02:16:37.750 159 12601.77 108.95 54969.22 88888.00 2012-06-07 02:16:37.875 159 12601.77 108.95 54969.22 88888.00 2012-06-07 02:16:38.000 159 12601.73 108.92 54969.20 88888.00 2012-06-07 02:16:38.125 159 12601.73 108.90 54969.20 88888.00 2012-06-07 02:16:38.250 159 12601.77 108.88 54969.22 88888.00 2012-06-07 02:16:38.375 159 12601.77 108.90 54969.20 88888.00 2012-06-07 02:16:38.500 159 12601.75 108.90 54969.20 88888.00 2012-06-07 02:16:38.625 159 12601.70 108.88 54969.18 88888.00 2012-06-07 02:16:38.750 159 12601.70 108.92 54969.22 88888.00 2012-06-07 02:16:38.875 159 12601.75 108.92 54969.20 88888.00 2012-06-07 02:16:39.000 159 12601.80 108.88 54969.18 88888.00 2012-06-07 02:16:39.125 159 12601.77 108.85 54969.15 88888.00 2012-06-07 02:16:39.250 159 12601.80 108.85 54969.18 88888.00 2012-06-07 02:16:39.375 159 12601.90 108.88 54969.18 88888.00 2012-06-07 02:16:39.500 159 12601.90 108.88 54969.18 88888.00 2012-06-07 02:16:39.625 159 12601.85 108.85 54969.12 88888.00 2012-06-07 02:16:39.750 159 12601.85 108.85 54969.15 88888.00 2012-06-07 02:16:39.875 159 12601.90 108.83 54969.12 88888.00 2012-06-07 02:16:40.000 159 12602.00 108.85 54969.15 88888.00 2012-06-07 02:16:40.125 159 12602.02 108.90 54969.18 88888.00 2012-06-07 02:16:40.250 159 12602.02 108.85 54969.18 88888.00 2012-06-07 02:16:40.375 159 12602.02 108.83 54969.15 88888.00 2012-06-07 02:16:40.500 159 12602.00 108.83 54969.18 88888.00 2012-06-07 02:16:40.625 159 12602.00 108.83 54969.20 88888.00 2012-06-07 02:16:40.750 159 12602.00 108.83 54969.20 88888.00 2012-06-07 02:16:40.875 159 12601.98 108.83 54969.15 88888.00 2012-06-07 02:16:41.000 159 12602.00 108.83 54969.15 88888.00 2012-06-07 02:16:41.125 159 12602.05 108.80 54969.15 88888.00 2012-06-07 02:16:41.250 159 12602.05 108.75 54969.12 88888.00 2012-06-07 02:16:41.375 159 12602.12 108.78 54969.15 88888.00 2012-06-07 02:16:41.500 159 12602.17 108.80 54969.15 88888.00 2012-06-07 02:16:41.625 159 12602.20 108.80 54969.12 88888.00 2012-06-07 02:16:41.750 159 12602.15 108.83 54969.12 88888.00 2012-06-07 02:16:41.875 159 12602.12 108.80 54969.12 88888.00 2012-06-07 02:16:42.000 159 12602.10 108.78 54969.12 88888.00 2012-06-07 02:16:42.125 159 12602.08 108.75 54969.15 88888.00 2012-06-07 02:16:42.250 159 12602.08 108.72 54969.10 88888.00 2012-06-07 02:16:42.375 159 12602.17 108.75 54969.05 88888.00 2012-06-07 02:16:42.500 159 12602.30 108.72 54969.05 88888.00 2012-06-07 02:16:42.625 159 12602.33 108.78 54969.07 88888.00 2012-06-07 02:16:42.750 159 12602.27 108.78 54969.07 88888.00 2012-06-07 02:16:42.875 159 12602.25 108.78 54969.07 88888.00 2012-06-07 02:16:43.000 159 12602.27 108.75 54969.07 88888.00 2012-06-07 02:16:43.125 159 12602.27 108.78 54969.05 88888.00 2012-06-07 02:16:43.250 159 12602.27 108.75 54969.05 88888.00 2012-06-07 02:16:43.375 159 12602.35 108.75 54969.03 88888.00 2012-06-07 02:16:43.500 159 12602.35 108.72 54969.00 88888.00 2012-06-07 02:16:43.625 159 12602.27 108.78 54969.00 88888.00 2012-06-07 02:16:43.750 159 12602.27 108.75 54969.03 88888.00 2012-06-07 02:16:43.875 159 12602.27 108.75 54969.05 88888.00 2012-06-07 02:16:44.000 159 12602.35 108.75 54969.03 88888.00 2012-06-07 02:16:44.125 159 12602.38 108.75 54969.03 88888.00 2012-06-07 02:16:44.250 159 12602.35 108.70 54969.05 88888.00 2012-06-07 02:16:44.375 159 12602.40 108.72 54969.05 88888.00 2012-06-07 02:16:44.500 159 12602.42 108.75 54969.03 88888.00 2012-06-07 02:16:44.625 159 12602.45 108.72 54969.03 88888.00 2012-06-07 02:16:44.750 159 12602.45 108.75 54968.97 88888.00 2012-06-07 02:16:44.875 159 12602.45 108.75 54968.97 88888.00 2012-06-07 02:16:45.000 159 12602.42 108.70 54968.97 88888.00 2012-06-07 02:16:45.125 159 12602.40 108.70 54969.00 88888.00 2012-06-07 02:16:45.250 159 12602.40 108.67 54969.00 88888.00 2012-06-07 02:16:45.375 159 12602.50 108.70 54969.05 88888.00 2012-06-07 02:16:45.500 159 12602.55 108.72 54969.00 88888.00 2012-06-07 02:16:45.625 159 12602.55 108.72 54968.95 88888.00 2012-06-07 02:16:45.750 159 12602.60 108.72 54968.95 88888.00 2012-06-07 02:16:45.875 159 12602.52 108.67 54968.95 88888.00 2012-06-07 02:16:46.000 159 12602.50 108.67 54968.93 88888.00 2012-06-07 02:16:46.125 159 12602.55 108.65 54968.95 88888.00 2012-06-07 02:16:46.250 159 12602.52 108.62 54968.95 88888.00 2012-06-07 02:16:46.375 159 12602.58 108.65 54968.93 88888.00 2012-06-07 02:16:46.500 159 12602.62 108.67 54968.95 88888.00 2012-06-07 02:16:46.625 159 12602.65 108.67 54968.93 88888.00 2012-06-07 02:16:46.750 159 12602.65 108.67 54968.93 88888.00 2012-06-07 02:16:46.875 159 12602.60 108.70 54968.95 88888.00 2012-06-07 02:16:47.000 159 12602.60 108.67 54968.95 88888.00 2012-06-07 02:16:47.125 159 12602.62 108.67 54968.97 88888.00 2012-06-07 02:16:47.250 159 12602.75 108.65 54968.90 88888.00 2012-06-07 02:16:47.375 159 12602.73 108.62 54968.90 88888.00 2012-06-07 02:16:47.500 159 12602.77 108.67 54968.90 88888.00 2012-06-07 02:16:47.625 159 12602.85 108.67 54968.90 88888.00 2012-06-07 02:16:47.750 159 12602.88 108.67 54968.93 88888.00 2012-06-07 02:16:47.875 159 12602.77 108.67 54968.88 88888.00 2012-06-07 02:16:48.000 159 12602.73 108.70 54968.88 88888.00 2012-06-07 02:16:48.125 159 12602.75 108.70 54968.90 88888.00 2012-06-07 02:16:48.250 159 12602.77 108.67 54968.88 88888.00 2012-06-07 02:16:48.375 159 12602.80 108.70 54968.88 88888.00 2012-06-07 02:16:48.500 159 12602.80 108.72 54968.88 88888.00 2012-06-07 02:16:48.625 159 12602.83 108.72 54968.88 88888.00 2012-06-07 02:16:48.750 159 12602.80 108.72 54968.88 88888.00 2012-06-07 02:16:48.875 159 12602.80 108.70 54968.90 88888.00 2012-06-07 02:16:49.000 159 12602.85 108.70 54968.85 88888.00 2012-06-07 02:16:49.125 159 12602.90 108.67 54968.88 88888.00 2012-06-07 02:16:49.250 159 12602.92 108.65 54968.90 88888.00 2012-06-07 02:16:49.375 159 12602.95 108.67 54968.88 88888.00 2012-06-07 02:16:49.500 159 12602.95 108.70 54968.85 88888.00 2012-06-07 02:16:49.625 159 12602.95 108.70 54968.85 88888.00 2012-06-07 02:16:49.750 159 12602.98 108.67 54968.82 88888.00 2012-06-07 02:16:49.875 159 12603.02 108.65 54968.85 88888.00 2012-06-07 02:16:50.000 159 12603.02 108.67 54968.82 88888.00 2012-06-07 02:16:50.125 159 12603.05 108.67 54968.82 88888.00 2012-06-07 02:16:50.250 159 12603.02 108.70 54968.85 88888.00 2012-06-07 02:16:50.375 159 12603.00 108.70 54968.85 88888.00 2012-06-07 02:16:50.500 159 12603.02 108.70 54968.82 88888.00 2012-06-07 02:16:50.625 159 12603.02 108.70 54968.82 88888.00 2012-06-07 02:16:50.750 159 12603.00 108.72 54968.82 88888.00 2012-06-07 02:16:50.875 159 12603.00 108.78 54968.85 88888.00 2012-06-07 02:16:51.000 159 12603.10 108.75 54968.82 88888.00 2012-06-07 02:16:51.125 159 12603.08 108.75 54968.85 88888.00 2012-06-07 02:16:51.250 159 12602.98 108.75 54968.80 88888.00 2012-06-07 02:16:51.375 159 12603.00 108.72 54968.80 88888.00 2012-06-07 02:16:51.500 159 12603.05 108.75 54968.82 88888.00 2012-06-07 02:16:51.625 159 12603.10 108.75 54968.82 88888.00 2012-06-07 02:16:51.750 159 12603.15 108.75 54968.82 88888.00 2012-06-07 02:16:51.875 159 12603.17 108.78 54968.85 88888.00 2012-06-07 02:16:52.000 159 12603.20 108.75 54968.85 88888.00 2012-06-07 02:16:52.125 159 12603.25 108.72 54968.82 88888.00 2012-06-07 02:16:52.250 159 12603.38 108.70 54968.85 88888.00 2012-06-07 02:16:52.375 159 12603.42 108.75 54968.82 88888.00 2012-06-07 02:16:52.500 159 12603.38 108.75 54968.85 88888.00 2012-06-07 02:16:52.625 159 12603.33 108.78 54968.85 88888.00 2012-06-07 02:16:52.750 159 12603.35 108.78 54968.88 88888.00 2012-06-07 02:16:52.875 159 12603.38 108.78 54968.85 88888.00 2012-06-07 02:16:53.000 159 12603.33 108.78 54968.80 88888.00 2012-06-07 02:16:53.125 159 12603.30 108.78 54968.80 88888.00 2012-06-07 02:16:53.250 159 12603.38 108.78 54968.80 88888.00 2012-06-07 02:16:53.375 159 12603.45 108.80 54968.80 88888.00 2012-06-07 02:16:53.500 159 12603.40 108.80 54968.80 88888.00 2012-06-07 02:16:53.625 159 12603.33 108.83 54968.80 88888.00 2012-06-07 02:16:53.750 159 12603.35 108.80 54968.82 88888.00 2012-06-07 02:16:53.875 159 12603.35 108.80 54968.82 88888.00 2012-06-07 02:16:54.000 159 12603.33 108.83 54968.78 88888.00 2012-06-07 02:16:54.125 159 12603.35 108.80 54968.78 88888.00 2012-06-07 02:16:54.250 159 12603.38 108.85 54968.80 88888.00 2012-06-07 02:16:54.375 159 12603.40 108.85 54968.80 88888.00 2012-06-07 02:16:54.500 159 12603.48 108.88 54968.80 88888.00 2012-06-07 02:16:54.625 159 12603.55 108.88 54968.82 88888.00 2012-06-07 02:16:54.750 159 12603.58 108.88 54968.82 88888.00 2012-06-07 02:16:54.875 159 12603.58 108.85 54968.80 88888.00 2012-06-07 02:16:55.000 159 12603.60 108.85 54968.80 88888.00 2012-06-07 02:16:55.125 159 12603.52 108.88 54968.78 88888.00 2012-06-07 02:16:55.250 159 12603.52 108.88 54968.82 88888.00 2012-06-07 02:16:55.375 159 12603.52 108.88 54968.80 88888.00 2012-06-07 02:16:55.500 159 12603.52 108.90 54968.80 88888.00 2012-06-07 02:16:55.625 159 12603.55 108.88 54968.80 88888.00 2012-06-07 02:16:55.750 159 12603.62 108.90 54968.78 88888.00 2012-06-07 02:16:55.875 159 12603.65 109.00 54968.80 88888.00 2012-06-07 02:16:56.000 159 12603.65 108.95 54968.80 88888.00 2012-06-07 02:16:56.125 159 12603.65 108.92 54968.80 88888.00 2012-06-07 02:16:56.250 159 12603.62 108.92 54968.80 88888.00 2012-06-07 02:16:56.375 159 12603.62 108.95 54968.80 88888.00 2012-06-07 02:16:56.500 159 12603.60 108.97 54968.80 88888.00 2012-06-07 02:16:56.625 159 12603.60 108.97 54968.80 88888.00 2012-06-07 02:16:56.750 159 12603.62 108.95 54968.80 88888.00 2012-06-07 02:16:56.875 159 12603.62 108.95 54968.78 88888.00 2012-06-07 02:16:57.000 159 12603.62 108.97 54968.78 88888.00 2012-06-07 02:16:57.125 159 12603.70 109.00 54968.78 88888.00 2012-06-07 02:16:57.250 159 12603.73 109.00 54968.78 88888.00 2012-06-07 02:16:57.375 159 12603.67 109.00 54968.75 88888.00 2012-06-07 02:16:57.500 159 12603.65 109.00 54968.75 88888.00 2012-06-07 02:16:57.625 159 12603.65 109.00 54968.75 88888.00 2012-06-07 02:16:57.750 159 12603.73 109.00 54968.78 88888.00 2012-06-07 02:16:57.875 159 12603.75 109.00 54968.75 88888.00 2012-06-07 02:16:58.000 159 12603.75 109.03 54968.78 88888.00 2012-06-07 02:16:58.125 159 12603.73 109.05 54968.80 88888.00 2012-06-07 02:16:58.250 159 12603.75 109.00 54968.78 88888.00 2012-06-07 02:16:58.375 159 12603.83 108.97 54968.75 88888.00 2012-06-07 02:16:58.500 159 12603.85 109.03 54968.80 88888.00 2012-06-07 02:16:58.625 159 12603.83 109.08 54968.80 88888.00 2012-06-07 02:16:58.750 159 12603.83 109.08 54968.78 88888.00 2012-06-07 02:16:58.875 159 12603.85 109.03 54968.75 88888.00 2012-06-07 02:16:59.000 159 12603.80 109.05 54968.78 88888.00 2012-06-07 02:16:59.125 159 12603.80 109.05 54968.78 88888.00 2012-06-07 02:16:59.250 159 12603.88 109.05 54968.78 88888.00 2012-06-07 02:16:59.375 159 12603.95 109.05 54968.78 88888.00 2012-06-07 02:16:59.500 159 12603.95 109.05 54968.82 88888.00 2012-06-07 02:16:59.625 159 12603.88 109.08 54968.80 88888.00 2012-06-07 02:16:59.750 159 12603.88 109.10 54968.78 88888.00 2012-06-07 02:16:59.875 159 12603.88 109.10 54968.78 88888.00 2012-06-07 02:17:00.000 159 12603.90 109.10 54968.75 88888.00 2012-06-07 02:17:00.125 159 12603.88 109.10 54968.78 88888.00 2012-06-07 02:17:00.250 159 12603.83 109.12 54968.78 88888.00 2012-06-07 02:17:00.375 159 12603.88 109.15 54968.78 88888.00 2012-06-07 02:17:00.500 159 12603.88 109.15 54968.78 88888.00 2012-06-07 02:17:00.625 159 12603.90 109.17 54968.78 88888.00 2012-06-07 02:17:00.750 159 12603.95 109.20 54968.78 88888.00 2012-06-07 02:17:00.875 159 12603.95 109.20 54968.75 88888.00 2012-06-07 02:17:01.000 159 12603.98 109.20 54968.78 88888.00 2012-06-07 02:17:01.125 159 12603.98 109.20 54968.80 88888.00 2012-06-07 02:17:01.250 159 12603.98 109.17 54968.78 88888.00 2012-06-07 02:17:01.375 159 12603.98 109.17 54968.72 88888.00 2012-06-07 02:17:01.500 159 12604.00 109.20 54968.75 88888.00 2012-06-07 02:17:01.625 159 12604.08 109.20 54968.75 88888.00 2012-06-07 02:17:01.750 159 12604.12 109.17 54968.75 88888.00 2012-06-07 02:17:01.875 159 12604.05 109.20 54968.75 88888.00 2012-06-07 02:17:02.000 159 12604.02 109.22 54968.75 88888.00 2012-06-07 02:17:02.125 159 12604.02 109.22 54968.75 88888.00 2012-06-07 02:17:02.250 159 12604.02 109.20 54968.78 88888.00 2012-06-07 02:17:02.375 159 12604.02 109.20 54968.75 88888.00 2012-06-07 02:17:02.500 159 12604.02 109.17 54968.78 88888.00 2012-06-07 02:17:02.625 159 12604.10 109.20 54968.75 88888.00 2012-06-07 02:17:02.750 159 12604.12 109.22 54968.78 88888.00 2012-06-07 02:17:02.875 159 12604.17 109.20 54968.78 88888.00 2012-06-07 02:17:03.000 159 12604.17 109.20 54968.78 88888.00 2012-06-07 02:17:03.125 159 12604.20 109.22 54968.78 88888.00 2012-06-07 02:17:03.250 159 12604.12 109.20 54968.75 88888.00 2012-06-07 02:17:03.375 159 12604.10 109.20 54968.72 88888.00 2012-06-07 02:17:03.500 159 12604.08 109.22 54968.72 88888.00 2012-06-07 02:17:03.625 159 12604.10 109.22 54968.75 88888.00 2012-06-07 02:17:03.750 159 12604.10 109.22 54968.75 88888.00 2012-06-07 02:17:03.875 159 12604.10 109.25 54968.78 88888.00 2012-06-07 02:17:04.000 159 12604.08 109.25 54968.75 88888.00 2012-06-07 02:17:04.125 159 12604.15 109.25 54968.75 88888.00 2012-06-07 02:17:04.250 159 12604.25 109.22 54968.78 88888.00 2012-06-07 02:17:04.375 159 12604.33 109.22 54968.75 88888.00 2012-06-07 02:17:04.500 159 12604.30 109.22 54968.78 88888.00 2012-06-07 02:17:04.625 159 12604.27 109.20 54968.78 88888.00 2012-06-07 02:17:04.750 159 12604.27 109.28 54968.78 88888.00 2012-06-07 02:17:04.875 159 12604.25 109.25 54968.78 88888.00 2012-06-07 02:17:05.000 159 12604.23 109.22 54968.78 88888.00 2012-06-07 02:17:05.125 159 12604.20 109.20 54968.78 88888.00 2012-06-07 02:17:05.250 159 12604.23 109.22 54968.80 88888.00 2012-06-07 02:17:05.375 159 12604.23 109.20 54968.78 88888.00 2012-06-07 02:17:05.500 159 12604.25 109.22 54968.78 88888.00 2012-06-07 02:17:05.625 159 12604.25 109.22 54968.80 88888.00 2012-06-07 02:17:05.750 159 12604.27 109.22 54968.75 88888.00 2012-06-07 02:17:05.875 159 12604.35 109.20 54968.75 88888.00 2012-06-07 02:17:06.000 159 12604.38 109.20 54968.75 88888.00 2012-06-07 02:17:06.125 159 12604.40 109.22 54968.75 88888.00 2012-06-07 02:17:06.250 159 12604.35 109.25 54968.72 88888.00 2012-06-07 02:17:06.375 159 12604.38 109.25 54968.75 88888.00 2012-06-07 02:17:06.500 159 12604.30 109.25 54968.72 88888.00 2012-06-07 02:17:06.625 159 12604.30 109.25 54968.75 88888.00 2012-06-07 02:17:06.750 159 12604.27 109.25 54968.72 88888.00 2012-06-07 02:17:06.875 159 12604.33 109.25 54968.70 88888.00 2012-06-07 02:17:07.000 159 12604.40 109.25 54968.72 88888.00 2012-06-07 02:17:07.125 159 12604.48 109.25 54968.72 88888.00 2012-06-07 02:17:07.250 159 12604.55 109.22 54968.72 88888.00 2012-06-07 02:17:07.375 159 12604.58 109.22 54968.72 88888.00 2012-06-07 02:17:07.500 159 12604.55 109.28 54968.72 88888.00 2012-06-07 02:17:07.625 159 12604.50 109.25 54968.72 88888.00 2012-06-07 02:17:07.750 159 12604.55 109.22 54968.72 88888.00 2012-06-07 02:17:07.875 159 12604.58 109.25 54968.72 88888.00 2012-06-07 02:17:08.000 159 12604.55 109.25 54968.70 88888.00 2012-06-07 02:17:08.125 159 12604.58 109.25 54968.70 88888.00 2012-06-07 02:17:08.250 159 12604.58 109.20 54968.70 88888.00 2012-06-07 02:17:08.375 159 12604.58 109.22 54968.72 88888.00 2012-06-07 02:17:08.500 159 12604.58 109.25 54968.75 88888.00 2012-06-07 02:17:08.625 159 12604.58 109.20 54968.72 88888.00 2012-06-07 02:17:08.750 159 12604.58 109.20 54968.70 88888.00 2012-06-07 02:17:08.875 159 12604.58 109.20 54968.72 88888.00 2012-06-07 02:17:09.000 159 12604.60 109.20 54968.72 88888.00 2012-06-07 02:17:09.125 159 12604.67 109.17 54968.72 88888.00 2012-06-07 02:17:09.250 159 12604.65 109.20 54968.72 88888.00 2012-06-07 02:17:09.375 159 12604.70 109.20 54968.72 88888.00 2012-06-07 02:17:09.500 159 12604.70 109.20 54968.72 88888.00 2012-06-07 02:17:09.625 159 12604.70 109.17 54968.72 88888.00 2012-06-07 02:17:09.750 159 12604.70 109.15 54968.72 88888.00 2012-06-07 02:17:09.875 159 12604.73 109.15 54968.75 88888.00 2012-06-07 02:17:10.000 159 12604.75 109.15 54968.72 88888.00 2012-06-07 02:17:10.125 159 12604.80 109.20 54968.75 88888.00 2012-06-07 02:17:10.250 159 12604.83 109.20 54968.75 88888.00 2012-06-07 02:17:10.375 159 12604.85 109.17 54968.75 88888.00 2012-06-07 02:17:10.500 159 12604.83 109.12 54968.72 88888.00 2012-06-07 02:17:10.625 159 12604.85 109.10 54968.72 88888.00 2012-06-07 02:17:10.750 159 12604.83 109.10 54968.70 88888.00 2012-06-07 02:17:10.875 159 12604.77 109.10 54968.72 88888.00 2012-06-07 02:17:11.000 159 12604.80 109.10 54968.72 88888.00 2012-06-07 02:17:11.125 159 12604.85 109.10 54968.75 88888.00 2012-06-07 02:17:11.250 159 12604.88 109.10 54968.75 88888.00 2012-06-07 02:17:11.375 159 12604.90 109.12 54968.72 88888.00 2012-06-07 02:17:11.500 159 12604.88 109.08 54968.75 88888.00 2012-06-07 02:17:11.625 159 12604.80 109.05 54968.72 88888.00 2012-06-07 02:17:11.750 159 12604.85 109.05 54968.75 88888.00 2012-06-07 02:17:11.875 159 12604.85 109.05 54968.70 88888.00 2012-06-07 02:17:12.000 159 12604.83 109.03 54968.68 88888.00 2012-06-07 02:17:12.125 159 12604.85 109.05 54968.72 88888.00 2012-06-07 02:17:12.250 159 12604.88 109.08 54968.70 88888.00 2012-06-07 02:17:12.375 159 12604.88 109.05 54968.70 88888.00 2012-06-07 02:17:12.500 159 12604.90 109.08 54968.70 88888.00 2012-06-07 02:17:12.625 159 12604.92 109.05 54968.70 88888.00 2012-06-07 02:17:12.750 159 12604.90 109.05 54968.70 88888.00 2012-06-07 02:17:12.875 159 12604.80 109.00 54968.68 88888.00 2012-06-07 02:17:13.000 159 12604.80 109.00 54968.65 88888.00 2012-06-07 02:17:13.125 159 12604.88 109.05 54968.70 88888.00 2012-06-07 02:17:13.250 159 12604.88 109.03 54968.70 88888.00 2012-06-07 02:17:13.375 159 12604.92 109.00 54968.70 88888.00 2012-06-07 02:17:13.500 159 12605.00 109.00 54968.68 88888.00 2012-06-07 02:17:13.625 159 12605.02 109.00 54968.70 88888.00 2012-06-07 02:17:13.750 159 12605.00 109.00 54968.70 88888.00 2012-06-07 02:17:13.875 159 12605.08 109.03 54968.68 88888.00 2012-06-07 02:17:14.000 159 12605.08 109.03 54968.70 88888.00 2012-06-07 02:17:14.125 159 12605.02 109.00 54968.70 88888.00 2012-06-07 02:17:14.250 159 12605.05 108.97 54968.70 88888.00 2012-06-07 02:17:14.375 159 12605.12 109.00 54968.70 88888.00 2012-06-07 02:17:14.500 159 12605.10 108.95 54968.70 88888.00 2012-06-07 02:17:14.625 159 12605.12 108.97 54968.68 88888.00 2012-06-07 02:17:14.750 159 12605.12 108.97 54968.72 88888.00 2012-06-07 02:17:14.875 159 12605.15 108.97 54968.72 88888.00 2012-06-07 02:17:15.000 159 12605.12 108.97 54968.68 88888.00 2012-06-07 02:17:15.125 159 12605.10 108.92 54968.68 88888.00 2012-06-07 02:17:15.250 159 12605.12 108.92 54968.68 88888.00 2012-06-07 02:17:15.375 159 12605.20 108.95 54968.70 88888.00 2012-06-07 02:17:15.500 159 12605.20 108.97 54968.68 88888.00 2012-06-07 02:17:15.625 159 12605.23 108.92 54968.70 88888.00 2012-06-07 02:17:15.750 159 12605.25 108.92 54968.70 88888.00 2012-06-07 02:17:15.875 159 12605.25 108.88 54968.72 88888.00 2012-06-07 02:17:16.000 159 12605.23 108.83 54968.70 88888.00 2012-06-07 02:17:16.125 159 12605.20 108.80 54968.70 88888.00 2012-06-07 02:17:16.250 159 12605.20 108.80 54968.70 88888.00 2012-06-07 02:17:16.375 159 12605.23 108.78 54968.70 88888.00 2012-06-07 02:17:16.500 159 12605.20 108.80 54968.70 88888.00 2012-06-07 02:17:16.625 159 12605.20 108.83 54968.70 88888.00 2012-06-07 02:17:16.750 159 12605.23 108.83 54968.70 88888.00 2012-06-07 02:17:16.875 159 12605.23 108.83 54968.72 88888.00 2012-06-07 02:17:17.000 159 12605.23 108.83 54968.72 88888.00 2012-06-07 02:17:17.125 159 12605.25 108.80 54968.70 88888.00 2012-06-07 02:17:17.250 159 12605.20 108.75 54968.72 88888.00 2012-06-07 02:17:17.375 159 12605.15 108.75 54968.68 88888.00 2012-06-07 02:17:17.500 159 12605.17 108.78 54968.70 88888.00 2012-06-07 02:17:17.625 159 12605.23 108.75 54968.70 88888.00 2012-06-07 02:17:17.750 159 12605.23 108.78 54968.70 88888.00 2012-06-07 02:17:17.875 159 12605.20 108.78 54968.70 88888.00 2012-06-07 02:17:18.000 159 12605.23 108.78 54968.68 88888.00 2012-06-07 02:17:18.125 159 12605.25 108.75 54968.70 88888.00 2012-06-07 02:17:18.250 159 12605.23 108.75 54968.68 88888.00 2012-06-07 02:17:18.375 159 12605.23 108.75 54968.70 88888.00 2012-06-07 02:17:18.500 159 12605.23 108.75 54968.68 88888.00 2012-06-07 02:17:18.625 159 12605.20 108.75 54968.70 88888.00 2012-06-07 02:17:18.750 159 12605.17 108.75 54968.70 88888.00 2012-06-07 02:17:18.875 159 12605.20 108.72 54968.68 88888.00 2012-06-07 02:17:19.000 159 12605.25 108.72 54968.65 88888.00 2012-06-07 02:17:19.125 159 12605.30 108.72 54968.65 88888.00 2012-06-07 02:17:19.250 159 12605.27 108.70 54968.70 88888.00 2012-06-07 02:17:19.375 159 12605.25 108.75 54968.70 88888.00 2012-06-07 02:17:19.500 159 12605.17 108.72 54968.68 88888.00 2012-06-07 02:17:19.625 159 12605.12 108.70 54968.68 88888.00 2012-06-07 02:17:19.750 159 12605.20 108.72 54968.65 88888.00 2012-06-07 02:17:19.875 159 12605.23 108.70 54968.68 88888.00 2012-06-07 02:17:20.000 159 12605.25 108.67 54968.68 88888.00 2012-06-07 02:17:20.125 159 12605.23 108.67 54968.68 88888.00 2012-06-07 02:17:20.250 159 12605.25 108.70 54968.70 88888.00 2012-06-07 02:17:20.375 159 12605.20 108.67 54968.68 88888.00 2012-06-07 02:17:20.500 159 12605.17 108.62 54968.68 88888.00 2012-06-07 02:17:20.625 159 12605.23 108.62 54968.70 88888.00 2012-06-07 02:17:20.750 159 12605.20 108.62 54968.70 88888.00 2012-06-07 02:17:20.875 159 12605.23 108.67 54968.70 88888.00 2012-06-07 02:17:21.000 159 12605.27 108.67 54968.72 88888.00 2012-06-07 02:17:21.125 159 12605.23 108.65 54968.70 88888.00 2012-06-07 02:17:21.250 159 12605.25 108.58 54968.70 88888.00 2012-06-07 02:17:21.375 159 12605.35 108.60 54968.70 88888.00 2012-06-07 02:17:21.500 159 12605.40 108.65 54968.68 88888.00 2012-06-07 02:17:21.625 159 12605.35 108.62 54968.68 88888.00 2012-06-07 02:17:21.750 159 12605.27 108.65 54968.72 88888.00 2012-06-07 02:17:21.875 159 12605.27 108.62 54968.72 88888.00 2012-06-07 02:17:22.000 159 12605.35 108.58 54968.70 88888.00 2012-06-07 02:17:22.125 159 12605.35 108.53 54968.70 88888.00 2012-06-07 02:17:22.250 159 12605.27 108.58 54968.72 88888.00 2012-06-07 02:17:22.375 159 12605.35 108.58 54968.72 88888.00 2012-06-07 02:17:22.500 159 12605.38 108.58 54968.72 88888.00 2012-06-07 02:17:22.625 159 12605.33 108.53 54968.72 88888.00 2012-06-07 02:17:22.750 159 12605.33 108.53 54968.72 88888.00 2012-06-07 02:17:22.875 159 12605.35 108.55 54968.72 88888.00 2012-06-07 02:17:23.000 159 12605.30 108.55 54968.72 88888.00 2012-06-07 02:17:23.125 159 12605.27 108.58 54968.72 88888.00 2012-06-07 02:17:23.250 159 12605.23 108.58 54968.75 88888.00 2012-06-07 02:17:23.375 159 12605.27 108.60 54968.78 88888.00 2012-06-07 02:17:23.500 159 12605.30 108.55 54968.75 88888.00 2012-06-07 02:17:23.625 159 12605.25 108.53 54968.72 88888.00 2012-06-07 02:17:23.750 159 12605.17 108.53 54968.72 88888.00 2012-06-07 02:17:23.875 159 12605.20 108.55 54968.72 88888.00 2012-06-07 02:17:24.000 159 12605.25 108.55 54968.72 88888.00 2012-06-07 02:17:24.125 159 12605.23 108.58 54968.72 88888.00 2012-06-07 02:17:24.250 159 12605.17 108.53 54968.72 88888.00 2012-06-07 02:17:24.375 159 12605.20 108.53 54968.72 88888.00 2012-06-07 02:17:24.500 159 12605.20 108.53 54968.72 88888.00 2012-06-07 02:17:24.625 159 12605.15 108.55 54968.75 88888.00 2012-06-07 02:17:24.750 159 12605.10 108.58 54968.72 88888.00 2012-06-07 02:17:24.875 159 12605.08 108.55 54968.72 88888.00 2012-06-07 02:17:25.000 159 12605.08 108.55 54968.72 88888.00 2012-06-07 02:17:25.125 159 12605.12 108.55 54968.75 88888.00 2012-06-07 02:17:25.250 159 12605.15 108.53 54968.72 88888.00 2012-06-07 02:17:25.375 159 12605.15 108.55 54968.72 88888.00 2012-06-07 02:17:25.500 159 12605.08 108.55 54968.75 88888.00 2012-06-07 02:17:25.625 159 12605.08 108.50 54968.78 88888.00 2012-06-07 02:17:25.750 159 12605.10 108.53 54968.75 88888.00 2012-06-07 02:17:25.875 159 12605.20 108.53 54968.72 88888.00 2012-06-07 02:17:26.000 159 12605.23 108.50 54968.72 88888.00 2012-06-07 02:17:26.125 159 12605.23 108.55 54968.72 88888.00 2012-06-07 02:17:26.250 159 12605.25 108.55 54968.75 88888.00 2012-06-07 02:17:26.375 159 12605.23 108.53 54968.72 88888.00 2012-06-07 02:17:26.500 159 12605.17 108.53 54968.72 88888.00 2012-06-07 02:17:26.625 159 12605.20 108.53 54968.75 88888.00 2012-06-07 02:17:26.750 159 12605.20 108.53 54968.78 88888.00 2012-06-07 02:17:26.875 159 12605.23 108.55 54968.75 88888.00 2012-06-07 02:17:27.000 159 12605.20 108.53 54968.72 88888.00 2012-06-07 02:17:27.125 159 12605.15 108.53 54968.72 88888.00 2012-06-07 02:17:27.250 159 12605.15 108.55 54968.75 88888.00 2012-06-07 02:17:27.375 159 12605.17 108.55 54968.78 88888.00 2012-06-07 02:17:27.500 159 12605.15 108.58 54968.78 88888.00 2012-06-07 02:17:27.625 159 12605.20 108.60 54968.75 88888.00 2012-06-07 02:17:27.750 159 12605.17 108.58 54968.75 88888.00 2012-06-07 02:17:27.875 159 12605.20 108.50 54968.72 88888.00 2012-06-07 02:17:28.000 159 12605.17 108.45 54968.75 88888.00 2012-06-07 02:17:28.125 159 12605.15 108.50 54968.75 88888.00 2012-06-07 02:17:28.250 159 12605.12 108.47 54968.75 88888.00 2012-06-07 02:17:28.375 159 12605.10 108.50 54968.75 88888.00 2012-06-07 02:17:28.500 159 12605.05 108.53 54968.75 88888.00 2012-06-07 02:17:28.625 159 12605.10 108.55 54968.80 88888.00 2012-06-07 02:17:28.750 159 12605.17 108.55 54968.75 88888.00 2012-06-07 02:17:28.875 159 12605.17 108.58 54968.78 88888.00 2012-06-07 02:17:29.000 159 12605.17 108.53 54968.78 88888.00 2012-06-07 02:17:29.125 159 12605.17 108.53 54968.75 88888.00 2012-06-07 02:17:29.250 159 12605.17 108.50 54968.78 88888.00 2012-06-07 02:17:29.375 159 12605.23 108.50 54968.78 88888.00 2012-06-07 02:17:29.500 159 12605.25 108.50 54968.80 88888.00 2012-06-07 02:17:29.625 159 12605.25 108.47 54968.80 88888.00 2012-06-07 02:17:29.750 159 12605.23 108.53 54968.78 88888.00 2012-06-07 02:17:29.875 159 12605.20 108.53 54968.78 88888.00 2012-06-07 02:17:30.000 159 12605.23 108.55 54968.75 88888.00 2012-06-07 02:17:30.125 159 12605.23 108.58 54968.78 88888.00 2012-06-07 02:17:30.250 159 12605.17 108.53 54968.78 88888.00 2012-06-07 02:17:30.375 159 12605.12 108.53 54968.75 88888.00 2012-06-07 02:17:30.500 159 12605.15 108.53 54968.72 88888.00 2012-06-07 02:17:30.625 159 12605.17 108.53 54968.75 88888.00 2012-06-07 02:17:30.750 159 12605.17 108.55 54968.75 88888.00 2012-06-07 02:17:30.875 159 12605.20 108.60 54968.75 88888.00 2012-06-07 02:17:31.000 159 12605.27 108.58 54968.78 88888.00 2012-06-07 02:17:31.125 159 12605.27 108.60 54968.78 88888.00 2012-06-07 02:17:31.250 159 12605.27 108.55 54968.78 88888.00 2012-06-07 02:17:31.375 159 12605.25 108.58 54968.75 88888.00 2012-06-07 02:17:31.500 159 12605.25 108.62 54968.75 88888.00 2012-06-07 02:17:31.625 159 12605.20 108.65 54968.80 88888.00 2012-06-07 02:17:31.750 159 12605.12 108.65 54968.78 88888.00 2012-06-07 02:17:31.875 159 12605.12 108.65 54968.75 88888.00 2012-06-07 02:17:32.000 159 12605.17 108.62 54968.75 88888.00 2012-06-07 02:17:32.125 159 12605.17 108.65 54968.75 88888.00 2012-06-07 02:17:32.250 159 12605.12 108.60 54968.78 88888.00 2012-06-07 02:17:32.375 159 12605.17 108.60 54968.75 88888.00 2012-06-07 02:17:32.500 159 12605.20 108.65 54968.75 88888.00 2012-06-07 02:17:32.625 159 12605.20 108.65 54968.78 88888.00 2012-06-07 02:17:32.750 159 12605.17 108.62 54968.78 88888.00 2012-06-07 02:17:32.875 159 12605.17 108.62 54968.78 88888.00 2012-06-07 02:17:33.000 159 12605.15 108.67 54968.75 88888.00 2012-06-07 02:17:33.125 159 12605.15 108.67 54968.78 88888.00 2012-06-07 02:17:33.250 159 12605.23 108.65 54968.80 88888.00 2012-06-07 02:17:33.375 159 12605.30 108.67 54968.78 88888.00 2012-06-07 02:17:33.500 159 12605.27 108.67 54968.80 88888.00 2012-06-07 02:17:33.625 159 12605.25 108.70 54968.82 88888.00 2012-06-07 02:17:33.750 159 12605.23 108.72 54968.82 88888.00 2012-06-07 02:17:33.875 159 12605.23 108.70 54968.80 88888.00 2012-06-07 02:17:34.000 159 12605.25 108.65 54968.78 88888.00 2012-06-07 02:17:34.125 159 12605.30 108.65 54968.75 88888.00 2012-06-07 02:17:34.250 159 12605.25 108.65 54968.80 88888.00 2012-06-07 02:17:34.375 159 12605.27 108.65 54968.78 88888.00 2012-06-07 02:17:34.500 159 12605.30 108.62 54968.75 88888.00 2012-06-07 02:17:34.625 159 12605.30 108.62 54968.75 88888.00 2012-06-07 02:17:34.750 159 12605.33 108.62 54968.75 88888.00 2012-06-07 02:17:34.875 159 12605.30 108.62 54968.78 88888.00 2012-06-07 02:17:35.000 159 12605.27 108.65 54968.78 88888.00 2012-06-07 02:17:35.125 159 12605.27 108.67 54968.78 88888.00 2012-06-07 02:17:35.250 159 12605.30 108.65 54968.78 88888.00 2012-06-07 02:17:35.375 159 12605.27 108.67 54968.80 88888.00 2012-06-07 02:17:35.500 159 12605.25 108.65 54968.78 88888.00 2012-06-07 02:17:35.625 159 12605.27 108.67 54968.80 88888.00 2012-06-07 02:17:35.750 159 12605.35 108.67 54968.78 88888.00 2012-06-07 02:17:35.875 159 12605.33 108.70 54968.80 88888.00 2012-06-07 02:17:36.000 159 12605.33 108.72 54968.78 88888.00 2012-06-07 02:17:36.125 159 12605.35 108.72 54968.78 88888.00 2012-06-07 02:17:36.250 159 12605.27 108.72 54968.80 88888.00 2012-06-07 02:17:36.375 159 12605.27 108.72 54968.78 88888.00 2012-06-07 02:17:36.500 159 12605.30 108.75 54968.78 88888.00 2012-06-07 02:17:36.625 159 12605.35 108.72 54968.78 88888.00 2012-06-07 02:17:36.750 159 12605.33 108.72 54968.78 88888.00 2012-06-07 02:17:36.875 159 12605.33 108.72 54968.78 88888.00 2012-06-07 02:17:37.000 159 12605.35 108.75 54968.75 88888.00 2012-06-07 02:17:37.125 159 12605.38 108.75 54968.75 88888.00 2012-06-07 02:17:37.250 159 12605.40 108.70 54968.75 88888.00 2012-06-07 02:17:37.375 159 12605.40 108.70 54968.78 88888.00 2012-06-07 02:17:37.500 159 12605.33 108.72 54968.78 88888.00 2012-06-07 02:17:37.625 159 12605.33 108.70 54968.78 88888.00 2012-06-07 02:17:37.750 159 12605.33 108.72 54968.78 88888.00 2012-06-07 02:17:37.875 159 12605.30 108.75 54968.78 88888.00 2012-06-07 02:17:38.000 159 12605.38 108.75 54968.75 88888.00 2012-06-07 02:17:38.125 159 12605.38 108.72 54968.78 88888.00 2012-06-07 02:17:38.250 159 12605.27 108.70 54968.75 88888.00 2012-06-07 02:17:38.375 159 12605.27 108.70 54968.78 88888.00 2012-06-07 02:17:38.500 159 12605.35 108.72 54968.78 88888.00 2012-06-07 02:17:38.625 159 12605.42 108.72 54968.80 88888.00 2012-06-07 02:17:38.750 159 12605.48 108.75 54968.78 88888.00 2012-06-07 02:17:38.875 159 12605.50 108.75 54968.80 88888.00 2012-06-07 02:17:39.000 159 12605.45 108.72 54968.78 88888.00 2012-06-07 02:17:39.125 159 12605.48 108.70 54968.80 88888.00 2012-06-07 02:17:39.250 159 12605.45 108.72 54968.80 88888.00 2012-06-07 02:17:39.375 159 12605.50 108.72 54968.78 88888.00 2012-06-07 02:17:39.500 159 12605.48 108.75 54968.75 88888.00 2012-06-07 02:17:39.625 159 12605.52 108.75 54968.75 88888.00 2012-06-07 02:17:39.750 159 12605.55 108.75 54968.78 88888.00 2012-06-07 02:17:39.875 159 12605.58 108.72 54968.75 88888.00 2012-06-07 02:17:40.000 159 12605.58 108.75 54968.72 88888.00 2012-06-07 02:17:40.125 159 12605.58 108.78 54968.75 88888.00 2012-06-07 02:17:40.250 159 12605.60 108.78 54968.78 88888.00 2012-06-07 02:17:40.375 159 12605.70 108.80 54968.78 88888.00 2012-06-07 02:17:40.500 159 12605.65 108.78 54968.78 88888.00 2012-06-07 02:17:40.625 159 12605.58 108.72 54968.75 88888.00 2012-06-07 02:17:40.750 159 12605.58 108.72 54968.72 88888.00 2012-06-07 02:17:40.875 159 12605.58 108.75 54968.75 88888.00 2012-06-07 02:17:41.000 159 12605.62 108.75 54968.75 88888.00 2012-06-07 02:17:41.125 159 12605.67 108.78 54968.78 88888.00 2012-06-07 02:17:41.250 159 12605.67 108.72 54968.78 88888.00 2012-06-07 02:17:41.375 159 12605.73 108.75 54968.75 88888.00 2012-06-07 02:17:41.500 159 12605.75 108.75 54968.75 88888.00 2012-06-07 02:17:41.625 159 12605.73 108.75 54968.75 88888.00 2012-06-07 02:17:41.750 159 12605.73 108.75 54968.75 88888.00 2012-06-07 02:17:41.875 159 12605.65 108.78 54968.75 88888.00 2012-06-07 02:17:42.000 159 12605.70 108.80 54968.75 88888.00 2012-06-07 02:17:42.125 159 12605.75 108.78 54968.72 88888.00 2012-06-07 02:17:42.250 159 12605.85 108.78 54968.72 88888.00 2012-06-07 02:17:42.375 159 12605.90 108.78 54968.70 88888.00 2012-06-07 02:17:42.500 159 12605.77 108.78 54968.72 88888.00 2012-06-07 02:17:42.625 159 12605.75 108.80 54968.72 88888.00 2012-06-07 02:17:42.750 159 12605.77 108.80 54968.72 88888.00 2012-06-07 02:17:42.875 159 12605.80 108.80 54968.70 88888.00 2012-06-07 02:17:43.000 159 12605.77 108.78 54968.68 88888.00 2012-06-07 02:17:43.125 159 12605.80 108.78 54968.70 88888.00 2012-06-07 02:17:43.250 159 12605.88 108.78 54968.72 88888.00 2012-06-07 02:17:43.375 159 12605.90 108.75 54968.72 88888.00 2012-06-07 02:17:43.500 159 12605.88 108.75 54968.70 88888.00 2012-06-07 02:17:43.625 159 12605.90 108.78 54968.70 88888.00 2012-06-07 02:17:43.750 159 12605.90 108.80 54968.70 88888.00 2012-06-07 02:17:43.875 159 12605.90 108.78 54968.70 88888.00 2012-06-07 02:17:44.000 159 12605.98 108.80 54968.68 88888.00 2012-06-07 02:17:44.125 159 12606.00 108.83 54968.70 88888.00 2012-06-07 02:17:44.250 159 12605.98 108.80 54968.70 88888.00 2012-06-07 02:17:44.375 159 12606.00 108.80 54968.70 88888.00 2012-06-07 02:17:44.500 159 12606.02 108.80 54968.72 88888.00 2012-06-07 02:17:44.625 159 12606.05 108.80 54968.72 88888.00 2012-06-07 02:17:44.750 159 12606.02 108.78 54968.70 88888.00 2012-06-07 02:17:44.875 159 12606.10 108.78 54968.72 88888.00 2012-06-07 02:17:45.000 159 12606.15 108.80 54968.72 88888.00 2012-06-07 02:17:45.125 159 12606.12 108.80 54968.70 88888.00 2012-06-07 02:17:45.250 159 12606.15 108.78 54968.72 88888.00 2012-06-07 02:17:45.375 159 12606.17 108.80 54968.75 88888.00 2012-06-07 02:17:45.500 159 12606.10 108.83 54968.75 88888.00 2012-06-07 02:17:45.625 159 12606.12 108.78 54968.75 88888.00 2012-06-07 02:17:45.750 159 12606.20 108.78 54968.72 88888.00 2012-06-07 02:17:45.875 159 12606.15 108.80 54968.72 88888.00 2012-06-07 02:17:46.000 159 12606.12 108.75 54968.70 88888.00 2012-06-07 02:17:46.125 159 12606.15 108.75 54968.72 88888.00 2012-06-07 02:17:46.250 159 12606.20 108.78 54968.75 88888.00 2012-06-07 02:17:46.375 159 12606.20 108.80 54968.72 88888.00 2012-06-07 02:17:46.500 159 12606.20 108.80 54968.72 88888.00 2012-06-07 02:17:46.625 159 12606.17 108.83 54968.72 88888.00 2012-06-07 02:17:46.750 159 12606.20 108.83 54968.72 88888.00 2012-06-07 02:17:46.875 159 12606.23 108.80 54968.72 88888.00 2012-06-07 02:17:47.000 159 12606.30 108.80 54968.72 88888.00 2012-06-07 02:17:47.125 159 12606.35 108.78 54968.72 88888.00 2012-06-07 02:17:47.250 159 12606.33 108.78 54968.70 88888.00 2012-06-07 02:17:47.375 159 12606.30 108.78 54968.72 88888.00 2012-06-07 02:17:47.500 159 12606.27 108.75 54968.72 88888.00 2012-06-07 02:17:47.625 159 12606.30 108.75 54968.72 88888.00 2012-06-07 02:17:47.750 159 12606.30 108.72 54968.70 88888.00 2012-06-07 02:17:47.875 159 12606.33 108.75 54968.70 88888.00 2012-06-07 02:17:48.000 159 12606.33 108.80 54968.70 88888.00 2012-06-07 02:17:48.125 159 12606.33 108.80 54968.75 88888.00 2012-06-07 02:17:48.250 159 12606.35 108.72 54968.72 88888.00 2012-06-07 02:17:48.375 159 12606.38 108.72 54968.70 88888.00 2012-06-07 02:17:48.500 159 12606.38 108.72 54968.70 88888.00 2012-06-07 02:17:48.625 159 12606.38 108.75 54968.68 88888.00 2012-06-07 02:17:48.750 159 12606.48 108.75 54968.68 88888.00 2012-06-07 02:17:48.875 159 12606.52 108.70 54968.68 88888.00 2012-06-07 02:17:49.000 159 12606.50 108.70 54968.70 88888.00 2012-06-07 02:17:49.125 159 12606.45 108.70 54968.70 88888.00 2012-06-07 02:17:49.250 159 12606.42 108.67 54968.68 88888.00 2012-06-07 02:17:49.375 159 12606.58 108.78 54968.70 88888.00 2012-06-07 02:17:49.500 159 12606.67 108.75 54968.70 88888.00 2012-06-07 02:17:49.625 159 12606.67 108.70 54968.70 88888.00 2012-06-07 02:17:49.750 159 12606.62 108.70 54968.72 88888.00 2012-06-07 02:17:49.875 159 12606.58 108.72 54968.72 88888.00 2012-06-07 02:17:50.000 159 12606.62 108.72 54968.70 88888.00 2012-06-07 02:17:50.125 159 12606.67 108.72 54968.68 88888.00 2012-06-07 02:17:50.250 159 12606.67 108.72 54968.70 88888.00 2012-06-07 02:17:50.375 159 12606.67 108.70 54968.70 88888.00 2012-06-07 02:17:50.500 159 12606.67 108.72 54968.70 88888.00 2012-06-07 02:17:50.625 159 12606.65 108.72 54968.70 88888.00 2012-06-07 02:17:50.750 159 12606.58 108.70 54968.72 88888.00 2012-06-07 02:17:50.875 159 12606.55 108.75 54968.72 88888.00 2012-06-07 02:17:51.000 159 12606.60 108.70 54968.70 88888.00 2012-06-07 02:17:51.125 159 12606.55 108.70 54968.72 88888.00 2012-06-07 02:17:51.250 159 12606.58 108.67 54968.70 88888.00 2012-06-07 02:17:51.375 159 12606.60 108.65 54968.65 88888.00 2012-06-07 02:17:51.500 159 12606.67 108.67 54968.68 88888.00 2012-06-07 02:17:51.625 159 12606.70 108.65 54968.70 88888.00 2012-06-07 02:17:51.750 159 12606.75 108.62 54968.70 88888.00 2012-06-07 02:17:51.875 159 12606.77 108.62 54968.72 88888.00 2012-06-07 02:17:52.000 159 12606.75 108.65 54968.70 88888.00 2012-06-07 02:17:52.125 159 12606.70 108.65 54968.70 88888.00 2012-06-07 02:17:52.250 159 12606.67 108.62 54968.70 88888.00 2012-06-07 02:17:52.375 159 12606.73 108.62 54968.70 88888.00 2012-06-07 02:17:52.500 159 12606.75 108.65 54968.70 88888.00 2012-06-07 02:17:52.625 159 12606.70 108.65 54968.70 88888.00 2012-06-07 02:17:52.750 159 12606.65 108.60 54968.70 88888.00 2012-06-07 02:17:52.875 159 12606.65 108.55 54968.68 88888.00 2012-06-07 02:17:53.000 159 12606.67 108.60 54968.68 88888.00 2012-06-07 02:17:53.125 159 12606.65 108.60 54968.65 88888.00 2012-06-07 02:17:53.250 159 12606.62 108.55 54968.70 88888.00 2012-06-07 02:17:53.375 159 12606.67 108.55 54968.70 88888.00 2012-06-07 02:17:53.500 159 12606.65 108.55 54968.70 88888.00 2012-06-07 02:17:53.625 159 12606.70 108.55 54968.70 88888.00 2012-06-07 02:17:53.750 159 12606.77 108.58 54968.68 88888.00 2012-06-07 02:17:53.875 159 12606.75 108.55 54968.68 88888.00 2012-06-07 02:17:54.000 159 12606.67 108.58 54968.65 88888.00 2012-06-07 02:17:54.125 159 12606.73 108.58 54968.70 88888.00 2012-06-07 02:17:54.250 159 12606.75 108.58 54968.70 88888.00 2012-06-07 02:17:54.375 159 12606.80 108.55 54968.70 88888.00 2012-06-07 02:17:54.500 159 12606.80 108.55 54968.68 88888.00 2012-06-07 02:17:54.625 159 12606.08 108.47 54966.90 88888.00 2012-06-07 02:17:54.750 159 12606.02 108.47 54966.90 88888.00 2012-06-07 02:17:54.875 159 12606.10 108.42 54966.93 88888.00 2012-06-07 02:17:55.000 159 12606.27 108.40 54966.90 88888.00 2012-06-07 02:17:55.125 159 12606.27 108.45 54966.90 88888.00 2012-06-07 02:17:55.250 159 12606.20 108.40 54966.93 88888.00 2012-06-07 02:17:55.375 159 12606.20 108.40 54966.93 88888.00 2012-06-07 02:17:55.500 159 12606.10 108.42 54966.90 88888.00 2012-06-07 02:17:55.625 159 12606.77 108.42 54968.62 88888.00 2012-06-07 02:17:55.750 159 12606.80 108.40 54968.65 88888.00 2012-06-07 02:17:55.875 159 12606.85 108.42 54968.68 88888.00 2012-06-07 02:17:56.000 159 12606.83 108.42 54968.68 88888.00 2012-06-07 02:17:56.125 159 12606.83 108.42 54968.68 88888.00 2012-06-07 02:17:56.250 159 12606.88 108.42 54968.70 88888.00 2012-06-07 02:17:56.375 159 12606.88 108.42 54968.70 88888.00 2012-06-07 02:17:56.500 159 12606.83 108.42 54968.68 88888.00 2012-06-07 02:17:56.625 159 12606.85 108.38 54968.70 88888.00 2012-06-07 02:17:56.750 159 12606.88 108.40 54968.70 88888.00 2012-06-07 02:17:56.875 159 12606.92 108.40 54968.70 88888.00 2012-06-07 02:17:57.000 159 12606.90 108.38 54968.68 88888.00 2012-06-07 02:17:57.125 159 12606.90 108.40 54968.70 88888.00 2012-06-07 02:17:57.250 159 12606.88 108.35 54968.70 88888.00 2012-06-07 02:17:57.375 159 12606.95 108.33 54968.70 88888.00 2012-06-07 02:17:57.500 159 12606.95 108.30 54968.72 88888.00 2012-06-07 02:17:57.625 159 12606.95 108.30 54968.72 88888.00 2012-06-07 02:17:57.750 159 12607.00 108.30 54968.70 88888.00 2012-06-07 02:17:57.875 159 12607.02 108.25 54968.70 88888.00 2012-06-07 02:17:58.000 159 12606.98 108.20 54968.68 88888.00 2012-06-07 02:17:58.125 159 12606.92 108.22 54968.70 88888.00 2012-06-07 02:17:58.250 159 12606.88 108.22 54968.72 88888.00 2012-06-07 02:17:58.375 159 12606.92 108.22 54968.70 88888.00 2012-06-07 02:17:58.500 159 12606.95 108.20 54968.72 88888.00 2012-06-07 02:17:58.625 159 12606.92 108.22 54968.72 88888.00 2012-06-07 02:17:58.750 159 12606.92 108.20 54968.75 88888.00 2012-06-07 02:17:58.875 159 12606.92 108.17 54968.75 88888.00 2012-06-07 02:17:59.000 159 12606.85 108.15 54968.75 88888.00 2012-06-07 02:17:59.125 159 12606.88 108.15 54968.78 88888.00 2012-06-07 02:17:59.250 159 12606.88 108.15 54968.78 88888.00 2012-06-07 02:17:59.375 159 12606.85 108.12 54968.75 88888.00 2012-06-07 02:17:59.500 159 12606.85 108.08 54968.75 88888.00 2012-06-07 02:17:59.625 159 12606.92 108.08 54968.75 88888.00 2012-06-07 02:17:59.750 159 12606.95 108.10 54968.75 88888.00 2012-06-07 02:17:59.875 159 12606.98 108.10 54968.75 88888.00 2012-06-07 02:18:00.000 159 12607.02 108.08 54968.72 88888.00 2012-06-07 02:18:00.125 159 12607.05 108.08 54968.72 88888.00 2012-06-07 02:18:00.250 159 12606.98 108.05 54968.78 88888.00 2012-06-07 02:18:00.375 159 12607.00 108.05 54968.75 88888.00 2012-06-07 02:18:00.500 159 12607.02 108.03 54968.75 88888.00 2012-06-07 02:18:00.625 159 12607.00 108.03 54968.75 88888.00 2012-06-07 02:18:00.750 159 12606.98 108.03 54968.75 88888.00 2012-06-07 02:18:00.875 159 12606.92 108.00 54968.70 88888.00 2012-06-07 02:18:01.000 159 12606.95 108.00 54968.70 88888.00 2012-06-07 02:18:01.125 159 12606.98 108.00 54968.75 88888.00 2012-06-07 02:18:01.250 159 12606.92 107.97 54968.75 88888.00 2012-06-07 02:18:01.375 159 12606.98 107.97 54968.75 88888.00 2012-06-07 02:18:01.500 159 12607.00 107.97 54968.75 88888.00 2012-06-07 02:18:01.625 159 12607.00 107.97 54968.75 88888.00 2012-06-07 02:18:01.750 159 12607.02 107.97 54968.75 88888.00 2012-06-07 02:18:01.875 159 12607.05 107.97 54968.72 88888.00 2012-06-07 02:18:02.000 159 12607.05 107.97 54968.75 88888.00 2012-06-07 02:18:02.125 159 12607.02 107.95 54968.75 88888.00 2012-06-07 02:18:02.250 159 12607.00 107.90 54968.75 88888.00 2012-06-07 02:18:02.375 159 12607.02 107.90 54968.72 88888.00 2012-06-07 02:18:02.500 159 12607.10 107.90 54968.75 88888.00 2012-06-07 02:18:02.625 159 12607.08 107.88 54968.78 88888.00 2012-06-07 02:18:02.750 159 12607.05 107.88 54968.75 88888.00 2012-06-07 02:18:02.875 159 12607.05 107.85 54968.75 88888.00 2012-06-07 02:18:03.000 159 12606.98 107.85 54968.75 88888.00 2012-06-07 02:18:03.125 159 12606.98 107.88 54968.75 88888.00 2012-06-07 02:18:03.250 159 12607.02 107.85 54968.75 88888.00 2012-06-07 02:18:03.375 159 12607.10 107.85 54968.75 88888.00 2012-06-07 02:18:03.500 159 12607.10 107.85 54968.75 88888.00 2012-06-07 02:18:03.625 159 12607.12 107.85 54968.72 88888.00 2012-06-07 02:18:03.750 159 12607.15 107.80 54968.75 88888.00 2012-06-07 02:18:03.875 159 12607.15 107.80 54968.78 88888.00 2012-06-07 02:18:04.000 159 12607.10 107.80 54968.78 88888.00 2012-06-07 02:18:04.125 159 12607.10 107.80 54968.80 88888.00 2012-06-07 02:18:04.250 159 12607.08 107.75 54968.80 88888.00 2012-06-07 02:18:04.375 159 12607.10 107.78 54968.80 88888.00 2012-06-07 02:18:04.500 159 12607.08 107.78 54968.80 88888.00 2012-06-07 02:18:04.625 159 12607.08 107.75 54968.80 88888.00 2012-06-07 02:18:04.750 159 12607.08 107.75 54968.82 88888.00 2012-06-07 02:18:04.875 159 12607.08 107.75 54968.78 88888.00 2012-06-07 02:18:05.000 159 12607.15 107.75 54968.78 88888.00 2012-06-07 02:18:05.125 159 12607.17 107.72 54968.80 88888.00 2012-06-07 02:18:05.250 159 12607.12 107.70 54968.82 88888.00 2012-06-07 02:18:05.375 159 12607.15 107.72 54968.82 88888.00 2012-06-07 02:18:05.500 159 12607.15 107.72 54968.82 88888.00 2012-06-07 02:18:05.625 159 12607.10 107.70 54968.82 88888.00 2012-06-07 02:18:05.750 159 12607.12 107.67 54968.82 88888.00 2012-06-07 02:18:05.875 159 12607.15 107.70 54968.80 88888.00 2012-06-07 02:18:06.000 159 12607.20 107.72 54968.80 88888.00 2012-06-07 02:18:06.125 159 12607.20 107.75 54968.80 88888.00 2012-06-07 02:18:06.250 159 12607.15 107.70 54968.78 88888.00 2012-06-07 02:18:06.375 159 12607.20 107.70 54968.80 88888.00 2012-06-07 02:18:06.500 159 12607.20 107.70 54968.80 88888.00 2012-06-07 02:18:06.625 159 12607.20 107.70 54968.78 88888.00 2012-06-07 02:18:06.750 159 12607.17 107.67 54968.78 88888.00 2012-06-07 02:18:06.875 159 12607.17 107.65 54968.75 88888.00 2012-06-07 02:18:07.000 159 12607.23 107.62 54968.80 88888.00 2012-06-07 02:18:07.125 159 12607.25 107.62 54968.82 88888.00 2012-06-07 02:18:07.250 159 12607.17 107.67 54968.82 88888.00 2012-06-07 02:18:07.375 159 12607.20 107.67 54968.78 88888.00 2012-06-07 02:18:07.500 159 12607.25 107.67 54968.78 88888.00 2012-06-07 02:18:07.625 159 12607.27 107.65 54968.78 88888.00 2012-06-07 02:18:07.750 159 12607.25 107.62 54968.78 88888.00 2012-06-07 02:18:07.875 159 12607.25 107.62 54968.78 88888.00 2012-06-07 02:18:08.000 159 12607.23 107.65 54968.78 88888.00 2012-06-07 02:18:08.125 159 12607.20 107.67 54968.80 88888.00 2012-06-07 02:18:08.250 159 12607.10 107.67 54968.80 88888.00 2012-06-07 02:18:08.375 159 12607.12 107.67 54968.75 88888.00 2012-06-07 02:18:08.500 159 12607.20 107.70 54968.78 88888.00 2012-06-07 02:18:08.625 159 12607.25 107.72 54968.75 88888.00 2012-06-07 02:18:08.750 159 12607.25 107.67 54968.75 88888.00 2012-06-07 02:18:08.875 159 12607.27 107.67 54968.75 88888.00 2012-06-07 02:18:09.000 159 12607.33 107.65 54968.78 88888.00 2012-06-07 02:18:09.125 159 12607.33 107.67 54968.78 88888.00 2012-06-07 02:18:09.250 159 12607.38 107.67 54968.78 88888.00 2012-06-07 02:18:09.375 159 12607.42 107.70 54968.80 88888.00 2012-06-07 02:18:09.500 159 12607.42 107.75 54968.80 88888.00 2012-06-07 02:18:09.625 159 12607.42 107.75 54968.75 88888.00 2012-06-07 02:18:09.750 159 12607.40 107.72 54968.75 88888.00 2012-06-07 02:18:09.875 159 12607.38 107.70 54968.75 88888.00 2012-06-07 02:18:10.000 159 12607.40 107.70 54968.75 88888.00 2012-06-07 02:18:10.125 159 12607.42 107.70 54968.78 88888.00 2012-06-07 02:18:10.250 159 12607.45 107.65 54968.75 88888.00 2012-06-07 02:18:10.375 159 12607.48 107.67 54968.78 88888.00 2012-06-07 02:18:10.500 159 12607.42 107.70 54968.78 88888.00 2012-06-07 02:18:10.625 159 12607.42 107.72 54968.78 88888.00 2012-06-07 02:18:10.750 159 12607.45 107.67 54968.78 88888.00 2012-06-07 02:18:10.875 159 12607.50 107.70 54968.80 88888.00 2012-06-07 02:18:11.000 159 12607.48 107.70 54968.80 88888.00 2012-06-07 02:18:11.125 159 12607.58 107.70 54968.78 88888.00 2012-06-07 02:18:11.250 159 12607.52 107.67 54968.78 88888.00 2012-06-07 02:18:11.375 159 12607.52 107.70 54968.78 88888.00 2012-06-07 02:18:11.500 159 12607.58 107.67 54968.80 88888.00 2012-06-07 02:18:11.625 159 12607.62 107.70 54968.80 88888.00 2012-06-07 02:18:11.750 159 12607.60 107.72 54968.78 88888.00 2012-06-07 02:18:11.875 159 12607.60 107.75 54968.80 88888.00 2012-06-07 02:18:12.000 159 12607.58 107.72 54968.78 88888.00 2012-06-07 02:18:12.125 159 12607.60 107.75 54968.78 88888.00 2012-06-07 02:18:12.250 159 12607.60 107.75 54968.75 88888.00 2012-06-07 02:18:12.375 159 12607.62 107.80 54968.75 88888.00 2012-06-07 02:18:12.500 159 12607.67 107.83 54968.75 88888.00 2012-06-07 02:18:12.625 159 12607.70 107.85 54968.78 88888.00 2012-06-07 02:18:12.750 159 12607.67 107.85 54968.72 88888.00 2012-06-07 02:18:12.875 159 12607.65 107.83 54968.72 88888.00 2012-06-07 02:18:13.000 159 12607.67 107.83 54968.72 88888.00 2012-06-07 02:18:13.125 159 12607.70 107.85 54968.75 88888.00 2012-06-07 02:18:13.250 159 12607.75 107.83 54968.78 88888.00 2012-06-07 02:18:13.375 159 12607.80 107.85 54968.78 88888.00 2012-06-07 02:18:13.500 159 12607.83 107.85 54968.75 88888.00 2012-06-07 02:18:13.625 159 12607.80 107.90 54968.75 88888.00 2012-06-07 02:18:13.750 159 12607.88 107.88 54968.75 88888.00 2012-06-07 02:18:13.875 159 12607.88 107.88 54968.72 88888.00 2012-06-07 02:18:14.000 159 12607.92 107.90 54968.72 88888.00 2012-06-07 02:18:14.125 159 12607.90 107.92 54968.75 88888.00 2012-06-07 02:18:14.250 159 12607.80 107.95 54968.78 88888.00 2012-06-07 02:18:14.375 159 12607.85 107.97 54968.75 88888.00 2012-06-07 02:18:14.500 159 12607.85 107.97 54968.72 88888.00 2012-06-07 02:18:14.625 159 12607.83 107.95 54968.72 88888.00 2012-06-07 02:18:14.750 159 12607.80 107.97 54968.72 88888.00 2012-06-07 02:18:14.875 159 12607.90 107.97 54968.72 88888.00 2012-06-07 02:18:15.000 159 12607.90 108.00 54968.70 88888.00 2012-06-07 02:18:15.125 159 12607.90 108.00 54968.70 88888.00 2012-06-07 02:18:15.250 159 12607.90 108.00 54968.75 88888.00 2012-06-07 02:18:15.375 159 12607.95 108.03 54968.75 88888.00 2012-06-07 02:18:15.500 159 12607.95 108.05 54968.72 88888.00 2012-06-07 02:18:15.625 159 12607.92 108.03 54968.72 88888.00 2012-06-07 02:18:15.750 159 12607.90 108.05 54968.72 88888.00 2012-06-07 02:18:15.875 159 12607.88 108.05 54968.75 88888.00 2012-06-07 02:18:16.000 159 12607.95 108.08 54968.72 88888.00 2012-06-07 02:18:16.125 159 12608.00 108.05 54968.75 88888.00 2012-06-07 02:18:16.250 159 12608.05 108.08 54968.72 88888.00 2012-06-07 02:18:16.375 159 12608.02 108.05 54968.75 88888.00 2012-06-07 02:18:16.500 159 12608.00 108.08 54968.72 88888.00 2012-06-07 02:18:16.625 159 12608.00 108.10 54968.70 88888.00 2012-06-07 02:18:16.750 159 12608.02 108.10 54968.72 88888.00 2012-06-07 02:18:16.875 159 12608.05 108.12 54968.70 88888.00 2012-06-07 02:18:17.000 159 12608.08 108.15 54968.70 88888.00 2012-06-07 02:18:17.125 159 12608.12 108.15 54968.72 88888.00 2012-06-07 02:18:17.250 159 12608.12 108.15 54968.70 88888.00 2012-06-07 02:18:17.375 159 12608.08 108.12 54968.70 88888.00 2012-06-07 02:18:17.500 159 12608.08 108.17 54968.68 88888.00 2012-06-07 02:18:17.625 159 12608.12 108.17 54968.70 88888.00 2012-06-07 02:18:17.750 159 12608.15 108.20 54968.70 88888.00 2012-06-07 02:18:17.875 159 12608.10 108.20 54968.65 88888.00 2012-06-07 02:18:18.000 159 12608.12 108.25 54968.65 88888.00 2012-06-07 02:18:18.125 159 12608.10 108.30 54968.65 88888.00 2012-06-07 02:18:18.250 159 12608.12 108.28 54968.62 88888.00 2012-06-07 02:18:18.375 159 12608.17 108.30 54968.65 88888.00 2012-06-07 02:18:18.500 159 12608.20 108.30 54968.62 88888.00 2012-06-07 02:18:18.625 159 12608.23 108.33 54968.62 88888.00 2012-06-07 02:18:18.750 159 12608.17 108.35 54968.62 88888.00 2012-06-07 02:18:18.875 159 12608.17 108.33 54968.62 88888.00 2012-06-07 02:18:19.000 159 12608.12 108.35 54968.62 88888.00 2012-06-07 02:18:19.125 159 12608.10 108.38 54968.65 88888.00 2012-06-07 02:18:19.250 159 12608.17 108.40 54968.65 88888.00 2012-06-07 02:18:19.375 159 12608.20 108.42 54968.65 88888.00 2012-06-07 02:18:19.500 159 12608.20 108.42 54968.62 88888.00 2012-06-07 02:18:19.625 159 12608.20 108.42 54968.65 88888.00 2012-06-07 02:18:19.750 159 12608.23 108.40 54968.65 88888.00 2012-06-07 02:18:19.875 159 12608.25 108.42 54968.62 88888.00 2012-06-07 02:18:20.000 159 12608.30 108.45 54968.62 88888.00 2012-06-07 02:18:20.125 159 12608.30 108.45 54968.62 88888.00 2012-06-07 02:18:20.250 159 12608.25 108.47 54968.60 88888.00 2012-06-07 02:18:20.375 159 12608.30 108.50 54968.60 88888.00 2012-06-07 02:18:20.500 159 12608.30 108.47 54968.57 88888.00 2012-06-07 02:18:20.625 159 12608.30 108.47 54968.60 88888.00 2012-06-07 02:18:20.750 159 12608.30 108.45 54968.60 88888.00 2012-06-07 02:18:20.875 159 12608.30 108.47 54968.60 88888.00 2012-06-07 02:18:21.000 159 12608.33 108.50 54968.60 88888.00 2012-06-07 02:18:21.125 159 12608.33 108.53 54968.62 88888.00 2012-06-07 02:18:21.250 159 12608.35 108.50 54968.62 88888.00 2012-06-07 02:18:21.375 159 12608.38 108.53 54968.60 88888.00 2012-06-07 02:18:21.500 159 12608.38 108.53 54968.60 88888.00 2012-06-07 02:18:21.625 159 12608.42 108.55 54968.57 88888.00 2012-06-07 02:18:21.750 159 12608.35 108.53 54968.57 88888.00 2012-06-07 02:18:21.875 159 12608.35 108.58 54968.57 88888.00 2012-06-07 02:18:22.000 159 12608.40 108.58 54968.57 88888.00 2012-06-07 02:18:22.125 159 12608.48 108.60 54968.60 88888.00 2012-06-07 02:18:22.250 159 12608.48 108.58 54968.60 88888.00 2012-06-07 02:18:22.375 159 12608.45 108.60 54968.60 88888.00 2012-06-07 02:18:22.500 159 12608.48 108.62 54968.60 88888.00 2012-06-07 02:18:22.625 159 12608.45 108.62 54968.60 88888.00 2012-06-07 02:18:22.750 159 12608.42 108.67 54968.62 88888.00 2012-06-07 02:18:22.875 159 12608.48 108.67 54968.60 88888.00 2012-06-07 02:18:23.000 159 12608.50 108.70 54968.57 88888.00 2012-06-07 02:18:23.125 159 12608.50 108.70 54968.60 88888.00 2012-06-07 02:18:23.250 159 12608.45 108.65 54968.62 88888.00 2012-06-07 02:18:23.375 159 12608.55 108.67 54968.62 88888.00 2012-06-07 02:18:23.500 159 12608.70 108.70 54968.60 88888.00 2012-06-07 02:18:23.625 159 12608.73 108.72 54968.60 88888.00 2012-06-07 02:18:23.750 159 12608.62 108.72 54968.57 88888.00 2012-06-07 02:18:23.875 159 12608.60 108.72 54968.57 88888.00 2012-06-07 02:18:24.000 159 12608.58 108.75 54968.55 88888.00 2012-06-07 02:18:24.125 159 12608.62 108.78 54968.57 88888.00 2012-06-07 02:18:24.250 159 12608.70 108.80 54968.57 88888.00 2012-06-07 02:18:24.375 159 12608.75 108.78 54968.57 88888.00 2012-06-07 02:18:24.500 159 12608.73 108.75 54968.55 88888.00 2012-06-07 02:18:24.625 159 12608.73 108.75 54968.53 88888.00 2012-06-07 02:18:24.750 159 12608.73 108.78 54968.53 88888.00 2012-06-07 02:18:24.875 159 12608.73 108.80 54968.55 88888.00 2012-06-07 02:18:25.000 159 12608.73 108.83 54968.53 88888.00 2012-06-07 02:18:25.125 159 12608.75 108.83 54968.55 88888.00 2012-06-07 02:18:25.250 159 12608.73 108.80 54968.55 88888.00 2012-06-07 02:18:25.375 159 12608.70 108.80 54968.53 88888.00 2012-06-07 02:18:25.500 159 12608.67 108.80 54968.50 88888.00 2012-06-07 02:18:25.625 159 12608.67 108.80 54968.53 88888.00 2012-06-07 02:18:25.750 159 12608.70 108.85 54968.53 88888.00 2012-06-07 02:18:25.875 159 12608.73 108.88 54968.53 88888.00 2012-06-07 02:18:26.000 159 12608.77 108.85 54968.53 88888.00 2012-06-07 02:18:26.125 159 12608.80 108.83 54968.53 88888.00 2012-06-07 02:18:26.250 159 12608.80 108.83 54968.53 88888.00 2012-06-07 02:18:26.375 159 12608.83 108.83 54968.50 88888.00 2012-06-07 02:18:26.500 159 12608.80 108.85 54968.47 88888.00 2012-06-07 02:18:26.625 159 12608.85 108.85 54968.50 88888.00 2012-06-07 02:18:26.750 159 12608.92 108.85 54968.53 88888.00 2012-06-07 02:18:26.875 159 12608.85 108.88 54968.53 88888.00 2012-06-07 02:18:27.000 159 12608.92 108.88 54968.50 88888.00 2012-06-07 02:18:27.125 159 12608.95 108.83 54968.47 88888.00 2012-06-07 02:18:27.250 159 12609.00 108.83 54968.47 88888.00 2012-06-07 02:18:27.375 159 12609.05 108.85 54968.47 88888.00 2012-06-07 02:18:27.500 159 12609.10 108.88 54968.50 88888.00 2012-06-07 02:18:27.625 159 12609.08 108.88 54968.50 88888.00 2012-06-07 02:18:27.750 159 12609.00 108.88 54968.50 88888.00 2012-06-07 02:18:27.875 159 12609.02 108.88 54968.50 88888.00 2012-06-07 02:18:28.000 159 12609.02 108.85 54968.50 88888.00 2012-06-07 02:18:28.125 159 12609.08 108.83 54968.53 88888.00 2012-06-07 02:18:28.250 159 12609.05 108.83 54968.53 88888.00 2012-06-07 02:18:28.375 159 12609.02 108.85 54968.50 88888.00 2012-06-07 02:18:28.500 159 12608.98 108.85 54968.50 88888.00 2012-06-07 02:18:28.625 159 12608.95 108.85 54968.53 88888.00 2012-06-07 02:18:28.750 159 12608.98 108.83 54968.53 88888.00 2012-06-07 02:18:28.875 159 12609.00 108.85 54968.47 88888.00 2012-06-07 02:18:29.000 159 12609.02 108.80 54968.45 88888.00 2012-06-07 02:18:29.125 159 12609.08 108.80 54968.50 88888.00 2012-06-07 02:18:29.250 159 12609.08 108.83 54968.50 88888.00 2012-06-07 02:18:29.375 159 12609.02 108.83 54968.50 88888.00 2012-06-07 02:18:29.500 159 12609.00 108.80 54968.50 88888.00 2012-06-07 02:18:29.625 159 12609.05 108.80 54968.45 88888.00 2012-06-07 02:18:29.750 159 12609.08 108.80 54968.47 88888.00 2012-06-07 02:18:29.875 159 12609.12 108.80 54968.45 88888.00 2012-06-07 02:18:30.000 159 12609.20 108.80 54968.45 88888.00 2012-06-07 02:18:30.125 159 12609.20 108.80 54968.47 88888.00 2012-06-07 02:18:30.250 159 12609.10 108.80 54968.45 88888.00 2012-06-07 02:18:30.375 159 12609.15 108.80 54968.43 88888.00 2012-06-07 02:18:30.500 159 12609.17 108.78 54968.43 88888.00 2012-06-07 02:18:30.625 159 12609.15 108.78 54968.43 88888.00 2012-06-07 02:18:30.750 159 12609.15 108.78 54968.47 88888.00 2012-06-07 02:18:30.875 159 12609.15 108.78 54968.45 88888.00 2012-06-07 02:18:31.000 159 12609.10 108.75 54968.45 88888.00 2012-06-07 02:18:31.125 159 12609.05 108.78 54968.47 88888.00 2012-06-07 02:18:31.250 159 12609.12 108.75 54968.47 88888.00 2012-06-07 02:18:31.375 159 12609.17 108.78 54968.47 88888.00 2012-06-07 02:18:31.500 159 12609.20 108.75 54968.45 88888.00 2012-06-07 02:18:31.625 159 12609.20 108.75 54968.45 88888.00 2012-06-07 02:18:31.750 159 12609.27 108.72 54968.47 88888.00 2012-06-07 02:18:31.875 159 12609.25 108.75 54968.47 88888.00 2012-06-07 02:18:32.000 159 12609.23 108.75 54968.50 88888.00 2012-06-07 02:18:32.125 159 12609.27 108.72 54968.45 88888.00 2012-06-07 02:18:32.250 159 12609.33 108.67 54968.47 88888.00 2012-06-07 02:18:32.375 159 12609.38 108.67 54968.50 88888.00 2012-06-07 02:18:32.500 159 12609.38 108.67 54968.50 88888.00 2012-06-07 02:18:32.625 159 12609.30 108.70 54968.47 88888.00 2012-06-07 02:18:32.750 159 12609.35 108.70 54968.47 88888.00 2012-06-07 02:18:32.875 159 12609.40 108.65 54968.47 88888.00 2012-06-07 02:18:33.000 159 12609.40 108.67 54968.45 88888.00 2012-06-07 02:18:33.125 159 12609.35 108.65 54968.47 88888.00 2012-06-07 02:18:33.250 159 12609.25 108.62 54968.47 88888.00 2012-06-07 02:18:33.375 159 12609.25 108.62 54968.45 88888.00 2012-06-07 02:18:33.500 159 12609.27 108.60 54968.45 88888.00 2012-06-07 02:18:33.625 159 12609.25 108.62 54968.45 88888.00 2012-06-07 02:18:33.750 159 12609.23 108.60 54968.45 88888.00 2012-06-07 02:18:33.875 159 12609.25 108.58 54968.47 88888.00 2012-06-07 02:18:34.000 159 12609.30 108.60 54968.45 88888.00 2012-06-07 02:18:34.125 159 12609.25 108.58 54968.47 88888.00 2012-06-07 02:18:34.250 159 12609.25 108.58 54968.47 88888.00 2012-06-07 02:18:34.375 159 12609.33 108.60 54968.50 88888.00 2012-06-07 02:18:34.500 159 12609.35 108.58 54968.47 88888.00 2012-06-07 02:18:34.625 159 12609.38 108.60 54968.47 88888.00 2012-06-07 02:18:34.750 159 12609.40 108.62 54968.47 88888.00 2012-06-07 02:18:34.875 159 12609.30 108.55 54968.50 88888.00 2012-06-07 02:18:35.000 159 12609.30 108.50 54968.45 88888.00 2012-06-07 02:18:35.125 159 12609.30 108.50 54968.45 88888.00 2012-06-07 02:18:35.250 159 12609.27 108.50 54968.45 88888.00 2012-06-07 02:18:35.375 159 12609.35 108.50 54968.47 88888.00 2012-06-07 02:18:35.500 159 12609.40 108.53 54968.47 88888.00 2012-06-07 02:18:35.625 159 12609.40 108.47 54968.47 88888.00 2012-06-07 02:18:35.750 159 12609.30 108.45 54968.47 88888.00 2012-06-07 02:18:35.875 159 12609.27 108.50 54968.50 88888.00 2012-06-07 02:18:36.000 159 12609.25 108.45 54968.47 88888.00 2012-06-07 02:18:36.125 159 12609.23 108.45 54968.50 88888.00 2012-06-07 02:18:36.250 159 12609.25 108.45 54968.45 88888.00 2012-06-07 02:18:36.375 159 12609.30 108.47 54968.45 88888.00 2012-06-07 02:18:36.500 159 12609.30 108.42 54968.45 88888.00 2012-06-07 02:18:36.625 159 12609.30 108.45 54968.47 88888.00 2012-06-07 02:18:36.750 159 12609.27 108.45 54968.47 88888.00 2012-06-07 02:18:36.875 159 12609.30 108.45 54968.45 88888.00 2012-06-07 02:18:37.000 159 12609.33 108.42 54968.43 88888.00 2012-06-07 02:18:37.125 159 12609.35 108.40 54968.45 88888.00 2012-06-07 02:18:37.250 159 12609.38 108.40 54968.47 88888.00 2012-06-07 02:18:37.375 159 12609.40 108.42 54968.50 88888.00 2012-06-07 02:18:37.500 159 12609.45 108.42 54968.45 88888.00 2012-06-07 02:18:37.625 159 12609.45 108.40 54968.47 88888.00 2012-06-07 02:18:37.750 159 12609.45 108.38 54968.47 88888.00 2012-06-07 02:18:37.875 159 12609.42 108.42 54968.47 88888.00 2012-06-07 02:18:38.000 159 12609.42 108.40 54968.45 88888.00 2012-06-07 02:18:38.125 159 12609.50 108.35 54968.47 88888.00 2012-06-07 02:18:38.250 159 12609.52 108.33 54968.47 88888.00 2012-06-07 02:18:38.375 159 12609.55 108.33 54968.43 88888.00 2012-06-07 02:18:38.500 159 12609.50 108.33 54968.45 88888.00 2012-06-07 02:18:38.625 159 12609.48 108.33 54968.45 88888.00 2012-06-07 02:18:38.750 159 12609.42 108.35 54968.43 88888.00 2012-06-07 02:18:38.875 159 12609.42 108.33 54968.45 88888.00 2012-06-07 02:18:39.000 159 12609.42 108.33 54968.43 88888.00 2012-06-07 02:18:39.125 159 12609.40 108.30 54968.45 88888.00 2012-06-07 02:18:39.250 159 12609.40 108.28 54968.47 88888.00 2012-06-07 02:18:39.375 159 12609.42 108.30 54968.47 88888.00 2012-06-07 02:18:39.500 159 12609.45 108.33 54968.47 88888.00 2012-06-07 02:18:39.625 159 12609.48 108.30 54968.47 88888.00 2012-06-07 02:18:39.750 159 12609.48 108.28 54968.45 88888.00 2012-06-07 02:18:39.875 159 12609.50 108.22 54968.45 88888.00 2012-06-07 02:18:40.000 159 12609.55 108.25 54968.45 88888.00 2012-06-07 02:18:40.125 159 12609.52 108.22 54968.47 88888.00 2012-06-07 02:18:40.250 159 12609.48 108.25 54968.50 88888.00 2012-06-07 02:18:40.375 159 12609.60 108.25 54968.47 88888.00 2012-06-07 02:18:40.500 159 12609.60 108.25 54968.50 88888.00 2012-06-07 02:18:40.625 159 12609.58 108.28 54968.45 88888.00 2012-06-07 02:18:40.750 159 12609.55 108.20 54968.45 88888.00 2012-06-07 02:18:40.875 159 12609.50 108.17 54968.47 88888.00 2012-06-07 02:18:41.000 159 12609.50 108.15 54968.45 88888.00 2012-06-07 02:18:41.125 159 12609.55 108.17 54968.47 88888.00 2012-06-07 02:18:41.250 159 12609.50 108.17 54968.47 88888.00 2012-06-07 02:18:41.375 159 12609.52 108.17 54968.50 88888.00 2012-06-07 02:18:41.500 159 12609.52 108.20 54968.47 88888.00 2012-06-07 02:18:41.625 159 12609.48 108.15 54968.47 88888.00 2012-06-07 02:18:41.750 159 12609.52 108.15 54968.45 88888.00 2012-06-07 02:18:41.875 159 12609.52 108.15 54968.45 88888.00 2012-06-07 02:18:42.000 159 12609.45 108.12 54968.45 88888.00 2012-06-07 02:18:42.125 159 12609.40 108.12 54968.50 88888.00 2012-06-07 02:18:42.250 159 12609.38 108.10 54968.45 88888.00 2012-06-07 02:18:42.375 159 12609.40 108.15 54968.43 88888.00 2012-06-07 02:18:42.500 159 12609.50 108.17 54968.45 88888.00 2012-06-07 02:18:42.625 159 12609.55 108.17 54968.45 88888.00 2012-06-07 02:18:42.750 159 12609.55 108.15 54968.47 88888.00 2012-06-07 02:18:42.875 159 12609.48 108.10 54968.47 88888.00 2012-06-07 02:18:43.000 159 12609.42 108.12 54968.47 88888.00 2012-06-07 02:18:43.125 159 12609.35 108.10 54968.50 88888.00 2012-06-07 02:18:43.250 159 12609.38 108.12 54968.53 88888.00 2012-06-07 02:18:43.375 159 12609.40 108.12 54968.50 88888.00 2012-06-07 02:18:43.500 159 12609.52 108.08 54968.47 88888.00 2012-06-07 02:18:43.625 159 12609.55 108.15 54968.47 88888.00 2012-06-07 02:18:43.750 159 12609.52 108.15 54968.50 88888.00 2012-06-07 02:18:43.875 159 12609.48 108.10 54968.50 88888.00 2012-06-07 02:18:44.000 159 12609.45 108.08 54968.50 88888.00 2012-06-07 02:18:44.125 159 12609.45 108.03 54968.50 88888.00 2012-06-07 02:18:44.250 159 12609.50 108.05 54968.53 88888.00 2012-06-07 02:18:44.375 159 12609.50 108.08 54968.50 88888.00 2012-06-07 02:18:44.500 159 12609.48 108.05 54968.47 88888.00 2012-06-07 02:18:44.625 159 12609.45 108.05 54968.47 88888.00 2012-06-07 02:18:44.750 159 12609.38 108.05 54968.47 88888.00 2012-06-07 02:18:44.875 159 12609.30 108.03 54968.47 88888.00 2012-06-07 02:18:45.000 159 12609.33 108.00 54968.45 88888.00 2012-06-07 02:18:45.125 159 12609.45 108.03 54968.45 88888.00 2012-06-07 02:18:45.250 159 12609.48 108.03 54968.50 88888.00 2012-06-07 02:18:45.375 159 12609.45 108.05 54968.50 88888.00 2012-06-07 02:18:45.500 159 12609.40 108.03 54968.50 88888.00 2012-06-07 02:18:45.625 159 12609.42 108.00 54968.47 88888.00 2012-06-07 02:18:45.750 159 12609.45 108.03 54968.50 88888.00 2012-06-07 02:18:45.875 159 12609.45 108.03 54968.50 88888.00 2012-06-07 02:18:46.000 159 12609.45 107.97 54968.53 88888.00 2012-06-07 02:18:46.125 159 12609.42 108.00 54968.53 88888.00 2012-06-07 02:18:46.250 159 12609.48 107.97 54968.50 88888.00 2012-06-07 02:18:46.375 159 12609.50 108.03 54968.50 88888.00 2012-06-07 02:18:46.500 159 12609.52 108.03 54968.50 88888.00 2012-06-07 02:18:46.625 159 12609.50 108.00 54968.50 88888.00 2012-06-07 02:18:46.750 159 12609.48 108.00 54968.53 88888.00 2012-06-07 02:18:46.875 159 12609.52 108.00 54968.55 88888.00 2012-06-07 02:18:47.000 159 12609.50 108.00 54968.55 88888.00 2012-06-07 02:18:47.125 159 12609.52 108.03 54968.55 88888.00 2012-06-07 02:18:47.250 159 12609.55 108.00 54968.57 88888.00 2012-06-07 02:18:47.375 159 12609.60 108.00 54968.55 88888.00 2012-06-07 02:18:47.500 159 12609.55 107.97 54968.57 88888.00 2012-06-07 02:18:47.625 159 12609.45 107.97 54968.55 88888.00 2012-06-07 02:18:47.750 159 12609.45 108.00 54968.53 88888.00 2012-06-07 02:18:47.875 159 12609.42 107.97 54968.53 88888.00 2012-06-07 02:18:48.000 159 12609.40 107.97 54968.53 88888.00 2012-06-07 02:18:48.125 159 12609.42 107.97 54968.53 88888.00 2012-06-07 02:18:48.250 159 12609.38 108.00 54968.53 88888.00 2012-06-07 02:18:48.375 159 12609.33 108.00 54968.50 88888.00 2012-06-07 02:18:48.500 159 12609.38 107.97 54968.53 88888.00 2012-06-07 02:18:48.625 159 12609.48 108.00 54968.55 88888.00 2012-06-07 02:18:48.750 159 12609.52 108.00 54968.55 88888.00 2012-06-07 02:18:48.875 159 12609.50 107.97 54968.53 88888.00 2012-06-07 02:18:49.000 159 12609.45 107.95 54968.47 88888.00 2012-06-07 02:18:49.125 159 12609.40 107.95 54968.50 88888.00 2012-06-07 02:18:49.250 159 12609.40 108.00 54968.53 88888.00 2012-06-07 02:18:49.375 159 12609.45 108.00 54968.50 88888.00 2012-06-07 02:18:49.500 159 12609.40 107.95 54968.50 88888.00 2012-06-07 02:18:49.625 159 12609.35 107.97 54968.50 88888.00 2012-06-07 02:18:49.750 159 12609.38 107.95 54968.53 88888.00 2012-06-07 02:18:49.875 159 12609.38 107.97 54968.53 88888.00 2012-06-07 02:18:50.000 159 12609.45 107.97 54968.53 88888.00 2012-06-07 02:18:50.125 159 12609.48 107.97 54968.50 88888.00 2012-06-07 02:18:50.250 159 12609.48 107.97 54968.50 88888.00 2012-06-07 02:18:50.375 159 12609.45 108.00 54968.50 88888.00 2012-06-07 02:18:50.500 159 12609.48 108.00 54968.50 88888.00 2012-06-07 02:18:50.625 159 12609.55 107.97 54968.55 88888.00 2012-06-07 02:18:50.750 159 12609.52 108.00 54968.55 88888.00 2012-06-07 02:18:50.875 159 12609.50 108.00 54968.53 88888.00 2012-06-07 02:18:51.000 159 12609.50 108.00 54968.53 88888.00 2012-06-07 02:18:51.125 159 12609.48 107.97 54968.53 88888.00 2012-06-07 02:18:51.250 159 12609.50 108.00 54968.55 88888.00 2012-06-07 02:18:51.375 159 12609.55 107.97 54968.55 88888.00 2012-06-07 02:18:51.500 159 12609.52 107.97 54968.55 88888.00 2012-06-07 02:18:51.625 159 12609.50 108.00 54968.55 88888.00 2012-06-07 02:18:51.750 159 12609.52 108.00 54968.55 88888.00 2012-06-07 02:18:51.875 159 12609.52 107.97 54968.53 88888.00 2012-06-07 02:18:52.000 159 12609.50 108.00 54968.55 88888.00 2012-06-07 02:18:52.125 159 12609.55 107.97 54968.55 88888.00 2012-06-07 02:18:52.250 159 12609.55 107.97 54968.57 88888.00 2012-06-07 02:18:52.375 159 12609.55 107.97 54968.60 88888.00 2012-06-07 02:18:52.500 159 12609.48 108.00 54968.60 88888.00 2012-06-07 02:18:52.625 159 12609.50 108.03 54968.57 88888.00 2012-06-07 02:18:52.750 159 12609.55 108.00 54968.57 88888.00 2012-06-07 02:18:52.875 159 12609.55 108.00 54968.57 88888.00 2012-06-07 02:18:53.000 159 12609.60 107.95 54968.55 88888.00 2012-06-07 02:18:53.125 159 12609.60 107.97 54968.57 88888.00 2012-06-07 02:18:53.250 159 12609.55 107.97 54968.57 88888.00 2012-06-07 02:18:53.375 159 12609.55 107.97 54968.57 88888.00 2012-06-07 02:18:53.500 159 12609.55 107.97 54968.57 88888.00 2012-06-07 02:18:53.625 159 12609.60 108.00 54968.57 88888.00 2012-06-07 02:18:53.750 159 12609.55 108.03 54968.60 88888.00 2012-06-07 02:18:53.875 159 12609.45 108.00 54968.60 88888.00 2012-06-07 02:18:54.000 159 12609.38 107.97 54968.57 88888.00 2012-06-07 02:18:54.125 159 12609.42 107.97 54968.55 88888.00 2012-06-07 02:18:54.250 159 12609.48 107.95 54968.57 88888.00 2012-06-07 02:18:54.375 159 12609.50 107.95 54968.55 88888.00 2012-06-07 02:18:54.500 159 12609.55 107.97 54968.55 88888.00 2012-06-07 02:18:54.625 159 12609.58 107.97 54968.57 88888.00 2012-06-07 02:18:54.750 159 12609.58 108.00 54968.55 88888.00 2012-06-07 02:18:54.875 159 12609.58 107.97 54968.57 88888.00 2012-06-07 02:18:55.000 159 12609.55 108.00 54968.53 88888.00 2012-06-07 02:18:55.125 159 12609.55 108.00 54968.55 88888.00 2012-06-07 02:18:55.250 159 12609.50 108.00 54968.55 88888.00 2012-06-07 02:18:55.375 159 12609.50 108.03 54968.53 88888.00 2012-06-07 02:18:55.500 159 12609.52 108.03 54968.55 88888.00 2012-06-07 02:18:55.625 159 12609.55 108.00 54968.57 88888.00 2012-06-07 02:18:55.750 159 12609.60 108.00 54968.55 88888.00 2012-06-07 02:18:55.875 159 12609.60 107.97 54968.55 88888.00 2012-06-07 02:18:56.000 159 12609.55 108.00 54968.53 88888.00 2012-06-07 02:18:56.125 159 12609.55 107.97 54968.53 88888.00 2012-06-07 02:18:56.250 159 12609.48 107.97 54968.55 88888.00 2012-06-07 02:18:56.375 159 12609.52 107.97 54968.55 88888.00 2012-06-07 02:18:56.500 159 12609.52 107.97 54968.53 88888.00 2012-06-07 02:18:56.625 159 12609.52 107.97 54968.55 88888.00 2012-06-07 02:18:56.750 159 12609.55 108.00 54968.55 88888.00 2012-06-07 02:18:56.875 159 12609.52 108.00 54968.55 88888.00 2012-06-07 02:18:57.000 159 12609.55 108.00 54968.53 88888.00 2012-06-07 02:18:57.125 159 12609.52 108.05 54968.53 88888.00 2012-06-07 02:18:57.250 159 12609.52 108.00 54968.55 88888.00 2012-06-07 02:18:57.375 159 12609.55 108.03 54968.57 88888.00 2012-06-07 02:18:57.500 159 12609.62 108.00 54968.53 88888.00 2012-06-07 02:18:57.625 159 12609.58 107.97 54968.53 88888.00 2012-06-07 02:18:57.750 159 12609.55 107.97 54968.57 88888.00 2012-06-07 02:18:57.875 159 12609.52 107.97 54968.55 88888.00 2012-06-07 02:18:58.000 159 12609.52 107.95 54968.55 88888.00 2012-06-07 02:18:58.125 159 12609.58 107.92 54968.60 88888.00 2012-06-07 02:18:58.250 159 12609.52 107.95 54968.60 88888.00 2012-06-07 02:18:58.375 159 12609.60 107.97 54968.62 88888.00 2012-06-07 02:18:58.500 159 12609.60 107.92 54968.60 88888.00 2012-06-07 02:18:58.625 159 12609.50 107.92 54968.57 88888.00 2012-06-07 02:18:58.750 159 12609.50 107.92 54968.57 88888.00 2012-06-07 02:18:58.875 159 12609.55 107.95 54968.60 88888.00 2012-06-07 02:18:59.000 159 12609.55 107.95 54968.57 88888.00 2012-06-07 02:18:59.125 159 12609.55 107.92 54968.60 88888.00 2012-06-07 02:18:59.250 159 12609.50 107.95 54968.60 88888.00 2012-06-07 02:18:59.375 159 12609.50 107.95 54968.60 88888.00 2012-06-07 02:18:59.500 159 12609.48 107.95 54968.60 88888.00 2012-06-07 02:18:59.625 159 12609.50 107.95 54968.60 88888.00 2012-06-07 02:18:59.750 159 12609.55 107.95 54968.60 88888.00 2012-06-07 02:18:59.875 159 12609.60 107.95 54968.57 88888.00 2012-06-07 02:19:00.000 159 12609.60 107.95 54968.57 88888.00 2012-06-07 02:19:00.125 159 12609.60 107.95 54968.57 88888.00 2012-06-07 02:19:00.250 159 12609.55 107.95 54968.60 88888.00 2012-06-07 02:19:00.375 159 12609.52 107.97 54968.60 88888.00 2012-06-07 02:19:00.500 159 12609.50 107.97 54968.57 88888.00 2012-06-07 02:19:00.625 159 12609.48 107.97 54968.55 88888.00 2012-06-07 02:19:00.750 159 12609.52 107.95 54968.57 88888.00 2012-06-07 02:19:00.875 159 12609.52 107.97 54968.57 88888.00 2012-06-07 02:19:01.000 159 12609.55 107.97 54968.60 88888.00 2012-06-07 02:19:01.125 159 12609.58 108.00 54968.60 88888.00 2012-06-07 02:19:01.250 159 12609.52 107.97 54968.60 88888.00 2012-06-07 02:19:01.375 159 12609.55 107.97 54968.60 88888.00 2012-06-07 02:19:01.500 159 12609.50 107.95 54968.62 88888.00 2012-06-07 02:19:01.625 159 12609.52 107.95 54968.60 88888.00 2012-06-07 02:19:01.750 159 12609.60 107.97 54968.60 88888.00 2012-06-07 02:19:01.875 159 12609.62 107.97 54968.62 88888.00 2012-06-07 02:19:02.000 159 12609.58 107.97 54968.62 88888.00 2012-06-07 02:19:02.125 159 12609.58 107.95 54968.60 88888.00 2012-06-07 02:19:02.250 159 12609.52 107.95 54968.60 88888.00 2012-06-07 02:19:02.375 159 12609.52 107.95 54968.60 88888.00 2012-06-07 02:19:02.500 159 12609.58 107.95 54968.60 88888.00 2012-06-07 02:19:02.625 159 12609.60 107.92 54968.60 88888.00 2012-06-07 02:19:02.750 159 12609.60 107.95 54968.60 88888.00 2012-06-07 02:19:02.875 159 12609.62 107.95 54968.60 88888.00 2012-06-07 02:19:03.000 159 12609.62 107.97 54968.60 88888.00 2012-06-07 02:19:03.125 159 12609.60 107.97 54968.60 88888.00 2012-06-07 02:19:03.250 159 12609.58 107.95 54968.60 88888.00 2012-06-07 02:19:03.375 159 12609.60 107.95 54968.60 88888.00 2012-06-07 02:19:03.500 159 12609.60 107.95 54968.60 88888.00 2012-06-07 02:19:03.625 159 12609.62 107.97 54968.60 88888.00 2012-06-07 02:19:03.750 159 12609.65 107.95 54968.62 88888.00 2012-06-07 02:19:03.875 159 12609.70 107.92 54968.62 88888.00 2012-06-07 02:19:04.000 159 12609.73 107.92 54968.57 88888.00 2012-06-07 02:19:04.125 159 12609.67 107.95 54968.60 88888.00 2012-06-07 02:19:04.250 159 12609.60 107.92 54968.62 88888.00 2012-06-07 02:19:04.375 159 12609.62 107.95 54968.62 88888.00 2012-06-07 02:19:04.500 159 12609.62 107.92 54968.65 88888.00 2012-06-07 02:19:04.625 159 12609.67 107.92 54968.65 88888.00 2012-06-07 02:19:04.750 159 12609.70 107.92 54968.62 88888.00 2012-06-07 02:19:04.875 159 12609.67 107.90 54968.65 88888.00 2012-06-07 02:19:05.000 159 12609.67 107.90 54968.62 88888.00 2012-06-07 02:19:05.125 159 12609.70 107.92 54968.62 88888.00 2012-06-07 02:19:05.250 159 12609.65 107.92 54968.65 88888.00 2012-06-07 02:19:05.375 159 12609.65 107.92 54968.62 88888.00 2012-06-07 02:19:05.500 159 12609.65 107.95 54968.62 88888.00 2012-06-07 02:19:05.625 159 12609.65 107.95 54968.62 88888.00 2012-06-07 02:19:05.750 159 12609.67 107.90 54968.62 88888.00 2012-06-07 02:19:05.875 159 12609.70 107.95 54968.68 88888.00 2012-06-07 02:19:06.000 159 12609.73 107.97 54968.65 88888.00 2012-06-07 02:19:06.125 159 12609.65 107.95 54968.65 88888.00 2012-06-07 02:19:06.250 159 12609.60 107.95 54968.62 88888.00 2012-06-07 02:19:06.375 159 12609.62 107.95 54968.62 88888.00 2012-06-07 02:19:06.500 159 12609.70 107.95 54968.62 88888.00 2012-06-07 02:19:06.625 159 12609.70 107.95 54968.62 88888.00 2012-06-07 02:19:06.750 159 12609.70 107.92 54968.62 88888.00 2012-06-07 02:19:06.875 159 12609.67 107.90 54968.62 88888.00 2012-06-07 02:19:07.000 159 12609.70 107.92 54968.62 88888.00 2012-06-07 02:19:07.125 159 12609.75 107.92 54968.65 88888.00 2012-06-07 02:19:07.250 159 12609.75 107.90 54968.65 88888.00 2012-06-07 02:19:07.375 159 12609.67 107.90 54968.68 88888.00 2012-06-07 02:19:07.500 159 12609.70 107.92 54968.68 88888.00 2012-06-07 02:19:07.625 159 12609.70 107.92 54968.65 88888.00 2012-06-07 02:19:07.750 159 12609.70 107.92 54968.62 88888.00 2012-06-07 02:19:07.875 159 12609.70 107.92 54968.62 88888.00 2012-06-07 02:19:08.000 159 12609.75 107.90 54968.60 88888.00 2012-06-07 02:19:08.125 159 12609.75 107.92 54968.65 88888.00 2012-06-07 02:19:08.250 159 12609.75 107.90 54968.65 88888.00 2012-06-07 02:19:08.375 159 12609.73 107.92 54968.65 88888.00 2012-06-07 02:19:08.500 159 12609.67 107.92 54968.65 88888.00 2012-06-07 02:19:08.625 159 12609.70 107.90 54968.62 88888.00 2012-06-07 02:19:08.750 159 12609.73 107.92 54968.62 88888.00 2012-06-07 02:19:08.875 159 12609.83 107.92 54968.62 88888.00 2012-06-07 02:19:09.000 159 12609.80 107.92 54968.62 88888.00 2012-06-07 02:19:09.125 159 12609.75 107.92 54968.62 88888.00 2012-06-07 02:19:09.250 159 12609.80 107.88 54968.65 88888.00 2012-06-07 02:19:09.375 159 12609.80 107.90 54968.62 88888.00 2012-06-07 02:19:09.500 159 12609.77 107.92 54968.62 88888.00 2012-06-07 02:19:09.625 159 12609.80 107.92 54968.62 88888.00 2012-06-07 02:19:09.750 159 12609.75 107.95 54968.65 88888.00 2012-06-07 02:19:09.875 159 12609.80 107.95 54968.65 88888.00 2012-06-07 02:19:10.000 159 12609.83 107.92 54968.62 88888.00 2012-06-07 02:19:10.125 159 12609.80 107.90 54968.62 88888.00 2012-06-07 02:19:10.250 159 12609.77 107.88 54968.65 88888.00 2012-06-07 02:19:10.375 159 12609.80 107.90 54968.65 88888.00 2012-06-07 02:19:10.500 159 12609.77 107.92 54968.65 88888.00 2012-06-07 02:19:10.625 159 12609.85 107.92 54968.65 88888.00 2012-06-07 02:19:10.750 159 12609.85 107.92 54968.68 88888.00 2012-06-07 02:19:10.875 159 12609.85 107.92 54968.65 88888.00 2012-06-07 02:19:11.000 159 12609.83 107.92 54968.65 88888.00 2012-06-07 02:19:11.125 159 12609.80 107.95 54968.65 88888.00 2012-06-07 02:19:11.250 159 12609.83 107.90 54968.65 88888.00 2012-06-07 02:19:11.375 159 12609.80 107.90 54968.65 88888.00 2012-06-07 02:19:11.500 159 12609.83 107.90 54968.62 88888.00 2012-06-07 02:19:11.625 159 12609.88 107.92 54968.68 88888.00 2012-06-07 02:19:11.750 159 12609.88 107.95 54968.68 88888.00 2012-06-07 02:19:11.875 159 12609.85 107.97 54968.65 88888.00 2012-06-07 02:19:12.000 159 12609.88 107.95 54968.65 88888.00 2012-06-07 02:19:12.125 159 12609.88 107.92 54968.60 88888.00 2012-06-07 02:19:12.250 159 12609.83 107.88 54968.62 88888.00 2012-06-07 02:19:12.375 159 12609.90 107.92 54968.62 88888.00 2012-06-07 02:19:12.500 159 12609.95 107.97 54968.65 88888.00 2012-06-07 02:19:12.625 159 12610.02 107.95 54968.62 88888.00 2012-06-07 02:19:12.750 159 12610.08 107.95 54968.60 88888.00 2012-06-07 02:19:12.875 159 12610.10 107.95 54968.62 88888.00 2012-06-07 02:19:13.000 159 12610.10 107.97 54968.62 88888.00 2012-06-07 02:19:13.125 159 12610.15 107.95 54968.60 88888.00 2012-06-07 02:19:13.250 159 12610.10 107.92 54968.60 88888.00 2012-06-07 02:19:13.375 159 12610.05 107.92 54968.60 88888.00 2012-06-07 02:19:13.500 159 12610.02 107.92 54968.60 88888.00 2012-06-07 02:19:13.625 159 12610.05 107.97 54968.62 88888.00 2012-06-07 02:19:13.750 159 12610.12 107.97 54968.62 88888.00 2012-06-07 02:19:13.875 159 12610.10 107.97 54968.62 88888.00 2012-06-07 02:19:14.000 159 12610.10 107.97 54968.57 88888.00 2012-06-07 02:19:14.125 159 12610.08 107.97 54968.62 88888.00 2012-06-07 02:19:14.250 159 12610.02 107.95 54968.60 88888.00 2012-06-07 02:19:14.375 159 12609.98 107.97 54968.60 88888.00 2012-06-07 02:19:14.500 159 12609.98 107.95 54968.60 88888.00 2012-06-07 02:19:14.625 159 12609.95 107.95 54968.57 88888.00 2012-06-07 02:19:14.750 159 12609.98 107.95 54968.57 88888.00 2012-06-07 02:19:14.875 159 12610.02 107.92 54968.60 88888.00 2012-06-07 02:19:15.000 159 12610.12 107.95 54968.57 88888.00 2012-06-07 02:19:15.125 159 12610.15 107.95 54968.60 88888.00 2012-06-07 02:19:15.250 159 12610.10 107.92 54968.65 88888.00 2012-06-07 02:19:15.375 159 12610.12 107.95 54968.68 88888.00 2012-06-07 02:19:15.500 159 12610.10 107.92 54968.65 88888.00 2012-06-07 02:19:15.625 159 12610.08 107.97 54968.65 88888.00 2012-06-07 02:19:15.750 159 12610.05 107.97 54968.62 88888.00 2012-06-07 02:19:15.875 159 12610.08 107.95 54968.65 88888.00 2012-06-07 02:19:16.000 159 12610.12 107.92 54968.65 88888.00 2012-06-07 02:19:16.125 159 12610.15 107.92 54968.65 88888.00 2012-06-07 02:19:16.250 159 12610.12 107.90 54968.65 88888.00 2012-06-07 02:19:16.375 159 12610.20 107.92 54968.65 88888.00 2012-06-07 02:19:16.500 159 12610.20 107.95 54968.62 88888.00 2012-06-07 02:19:16.625 159 12610.17 107.92 54968.62 88888.00 2012-06-07 02:19:16.750 159 12610.12 107.90 54968.68 88888.00 2012-06-07 02:19:16.875 159 12610.15 107.90 54968.68 88888.00 2012-06-07 02:19:17.000 159 12610.17 107.90 54968.68 88888.00 2012-06-07 02:19:17.125 159 12610.17 107.90 54968.68 88888.00 2012-06-07 02:19:17.250 159 12610.15 107.92 54968.68 88888.00 2012-06-07 02:19:17.375 159 12610.15 107.92 54968.68 88888.00 2012-06-07 02:19:17.500 159 12610.15 107.92 54968.65 88888.00 2012-06-07 02:19:17.625 159 12610.15 107.92 54968.65 88888.00 2012-06-07 02:19:17.750 159 12610.20 107.90 54968.65 88888.00 2012-06-07 02:19:17.875 159 12610.20 107.92 54968.62 88888.00 2012-06-07 02:19:18.000 159 12610.12 107.95 54968.65 88888.00 2012-06-07 02:19:18.125 159 12610.12 107.95 54968.65 88888.00 2012-06-07 02:19:18.250 159 12610.15 107.92 54968.68 88888.00 2012-06-07 02:19:18.375 159 12610.15 107.90 54968.68 88888.00 2012-06-07 02:19:18.500 159 12610.20 107.92 54968.65 88888.00 2012-06-07 02:19:18.625 159 12610.25 107.90 54968.65 88888.00 2012-06-07 02:19:18.750 159 12610.23 107.90 54968.65 88888.00 2012-06-07 02:19:18.875 159 12610.23 107.92 54968.68 88888.00 2012-06-07 02:19:19.000 159 12610.17 107.88 54968.65 88888.00 2012-06-07 02:19:19.125 159 12610.17 107.90 54968.68 88888.00 2012-06-07 02:19:19.250 159 12610.15 107.88 54968.68 88888.00 2012-06-07 02:19:19.375 159 12610.20 107.90 54968.68 88888.00 2012-06-07 02:19:19.500 159 12610.17 107.90 54968.68 88888.00 2012-06-07 02:19:19.625 159 12610.15 107.90 54968.65 88888.00 2012-06-07 02:19:19.750 159 12610.12 107.92 54968.65 88888.00 2012-06-07 02:19:19.875 159 12610.20 107.90 54968.68 88888.00 2012-06-07 02:19:20.000 159 12610.20 107.88 54968.70 88888.00 2012-06-07 02:19:20.125 159 12610.17 107.90 54968.70 88888.00 2012-06-07 02:19:20.250 159 12610.15 107.88 54968.68 88888.00 2012-06-07 02:19:20.375 159 12610.17 107.90 54968.68 88888.00 2012-06-07 02:19:20.500 159 12610.17 107.92 54968.70 88888.00 2012-06-07 02:19:20.625 159 12610.17 107.90 54968.70 88888.00 2012-06-07 02:19:20.750 159 12610.15 107.90 54968.70 88888.00 2012-06-07 02:19:20.875 159 12610.12 107.88 54968.70 88888.00 2012-06-07 02:19:21.000 159 12610.17 107.88 54968.70 88888.00 2012-06-07 02:19:21.125 159 12610.12 107.92 54968.72 88888.00 2012-06-07 02:19:21.250 159 12610.15 107.90 54968.72 88888.00 2012-06-07 02:19:21.375 159 12610.23 107.90 54968.68 88888.00 2012-06-07 02:19:21.500 159 12610.30 107.90 54968.70 88888.00 2012-06-07 02:19:21.625 159 12610.27 107.88 54968.72 88888.00 2012-06-07 02:19:21.750 159 12610.25 107.88 54968.75 88888.00 2012-06-07 02:19:21.875 159 12610.25 107.85 54968.70 88888.00 2012-06-07 02:19:22.000 159 12610.25 107.83 54968.72 88888.00 2012-06-07 02:19:22.125 159 12610.27 107.83 54968.75 88888.00 2012-06-07 02:19:22.250 159 12610.25 107.83 54968.75 88888.00 2012-06-07 02:19:22.375 159 12610.27 107.85 54968.78 88888.00 2012-06-07 02:19:22.500 159 12610.25 107.85 54968.78 88888.00 2012-06-07 02:19:22.625 159 12610.23 107.85 54968.78 88888.00 2012-06-07 02:19:22.750 159 12610.23 107.85 54968.78 88888.00 2012-06-07 02:19:22.875 159 12610.23 107.85 54968.78 88888.00 2012-06-07 02:19:23.000 159 12610.20 107.83 54968.78 88888.00 2012-06-07 02:19:23.125 159 12610.27 107.85 54968.78 88888.00 2012-06-07 02:19:23.250 159 12610.25 107.88 54968.80 88888.00 2012-06-07 02:19:23.375 159 12610.20 107.85 54968.78 88888.00 2012-06-07 02:19:23.500 159 12610.20 107.83 54968.78 88888.00 2012-06-07 02:19:23.625 159 12610.30 107.83 54968.78 88888.00 2012-06-07 02:19:23.750 159 12610.25 107.83 54968.78 88888.00 2012-06-07 02:19:23.875 159 12610.23 107.83 54968.78 88888.00 2012-06-07 02:19:24.000 159 12610.25 107.83 54968.80 88888.00 2012-06-07 02:19:24.125 159 12610.30 107.83 54968.78 88888.00 2012-06-07 02:19:24.250 159 12610.30 107.83 54968.80 88888.00 2012-06-07 02:19:24.375 159 12610.30 107.85 54968.80 88888.00 2012-06-07 02:19:24.500 159 12610.25 107.88 54968.78 88888.00 2012-06-07 02:19:24.625 159 12610.27 107.85 54968.78 88888.00 2012-06-07 02:19:24.750 159 12610.27 107.85 54968.78 88888.00 2012-06-07 02:19:24.875 159 12610.25 107.83 54968.78 88888.00 2012-06-07 02:19:25.000 159 12610.27 107.78 54968.78 88888.00 2012-06-07 02:19:25.125 159 12610.27 107.75 54968.82 88888.00 2012-06-07 02:19:25.250 159 12610.23 107.78 54968.82 88888.00 2012-06-07 02:19:25.375 159 12610.15 107.80 54968.82 88888.00 2012-06-07 02:19:25.500 159 12610.10 107.80 54968.80 88888.00 2012-06-07 02:19:25.625 159 12610.10 107.78 54968.80 88888.00 2012-06-07 02:19:25.750 159 12610.17 107.80 54968.80 88888.00 2012-06-07 02:19:25.875 159 12610.15 107.83 54968.82 88888.00 2012-06-07 02:19:26.000 159 12610.17 107.83 54968.80 88888.00 2012-06-07 02:19:26.125 159 12610.25 107.80 54968.80 88888.00 2012-06-07 02:19:26.250 159 12610.25 107.78 54968.82 88888.00 2012-06-07 02:19:26.375 159 12610.27 107.78 54968.80 88888.00 2012-06-07 02:19:26.500 159 12610.20 107.80 54968.82 88888.00 2012-06-07 02:19:26.625 159 12610.20 107.83 54968.85 88888.00 2012-06-07 02:19:26.750 159 12610.17 107.83 54968.85 88888.00 2012-06-07 02:19:26.875 159 12610.05 107.85 54968.88 88888.00 2012-06-07 02:19:27.000 159 12610.00 107.80 54968.85 88888.00 2012-06-07 02:19:27.125 159 12610.00 107.83 54968.88 88888.00 2012-06-07 02:19:27.250 159 12610.00 107.80 54968.85 88888.00 2012-06-07 02:19:27.375 159 12610.05 107.80 54968.88 88888.00 2012-06-07 02:19:27.500 159 12610.02 107.83 54968.88 88888.00 2012-06-07 02:19:27.625 159 12610.05 107.80 54968.90 88888.00 2012-06-07 02:19:27.750 159 12610.10 107.80 54968.93 88888.00 2012-06-07 02:19:27.875 159 12610.10 107.78 54968.88 88888.00 2012-06-07 02:19:28.000 159 12610.08 107.80 54968.90 88888.00 2012-06-07 02:19:28.125 159 12610.08 107.78 54968.90 88888.00 2012-06-07 02:19:28.250 159 12610.08 107.78 54968.93 88888.00 2012-06-07 02:19:28.375 159 12610.05 107.83 54968.95 88888.00 2012-06-07 02:19:28.500 159 12610.05 107.83 54968.95 88888.00 2012-06-07 02:19:28.625 159 12610.05 107.80 54968.93 88888.00 2012-06-07 02:19:28.750 159 12610.05 107.80 54968.93 88888.00 2012-06-07 02:19:28.875 159 12610.08 107.83 54968.95 88888.00 2012-06-07 02:19:29.000 159 12610.05 107.80 54968.95 88888.00 2012-06-07 02:19:29.125 159 12610.05 107.80 54968.97 88888.00 2012-06-07 02:19:29.250 159 12610.00 107.80 54968.97 88888.00 2012-06-07 02:19:29.375 159 12610.05 107.78 54968.95 88888.00 2012-06-07 02:19:29.500 159 12609.98 107.75 54968.97 88888.00 2012-06-07 02:19:29.625 159 12609.92 107.75 54969.00 88888.00 2012-06-07 02:19:29.750 159 12609.90 107.78 54969.00 88888.00 2012-06-07 02:19:29.875 159 12609.95 107.80 54969.00 88888.00 2012-06-07 02:19:30.000 159 12609.95 107.83 54968.97 88888.00 2012-06-07 02:19:30.125 159 12609.90 107.83 54968.97 88888.00 2012-06-07 02:19:30.250 159 12609.85 107.78 54968.97 88888.00 2012-06-07 02:19:30.375 159 12609.85 107.83 54968.95 88888.00 2012-06-07 02:19:30.500 159 12609.83 107.83 54968.97 88888.00 2012-06-07 02:19:30.625 159 12609.88 107.83 54968.97 88888.00 2012-06-07 02:19:30.750 159 12609.88 107.83 54968.97 88888.00 2012-06-07 02:19:30.875 159 12609.88 107.83 54969.00 88888.00 2012-06-07 02:19:31.000 159 12609.90 107.85 54969.00 88888.00 2012-06-07 02:19:31.125 159 12609.90 107.85 54969.00 88888.00 2012-06-07 02:19:31.250 159 12609.92 107.80 54969.00 88888.00 2012-06-07 02:19:31.375 159 12610.00 107.85 54969.00 88888.00 2012-06-07 02:19:31.500 159 12610.00 107.88 54969.03 88888.00 2012-06-07 02:19:31.625 159 12609.92 107.88 54969.03 88888.00 2012-06-07 02:19:31.750 159 12609.85 107.83 54969.03 88888.00 2012-06-07 02:19:31.875 159 12609.85 107.85 54969.05 88888.00 2012-06-07 02:19:32.000 159 12609.85 107.85 54969.05 88888.00 2012-06-07 02:19:32.125 159 12609.88 107.85 54969.07 88888.00 2012-06-07 02:19:32.250 159 12609.85 107.83 54969.07 88888.00 2012-06-07 02:19:32.375 159 12609.88 107.85 54969.10 88888.00 2012-06-07 02:19:32.500 159 12609.85 107.85 54969.07 88888.00 2012-06-07 02:19:32.625 159 12609.83 107.88 54969.10 88888.00 2012-06-07 02:19:32.750 159 12609.85 107.90 54969.10 88888.00 2012-06-07 02:19:32.875 159 12609.83 107.88 54969.07 88888.00 2012-06-07 02:19:33.000 159 12609.77 107.90 54969.10 88888.00 2012-06-07 02:19:33.125 159 12609.77 107.92 54969.10 88888.00 2012-06-07 02:19:33.250 159 12609.80 107.85 54969.10 88888.00 2012-06-07 02:19:33.375 159 12609.80 107.88 54969.10 88888.00 2012-06-07 02:19:33.500 159 12609.77 107.88 54969.12 88888.00 2012-06-07 02:19:33.625 159 12609.75 107.90 54969.12 88888.00 2012-06-07 02:19:33.750 159 12609.70 107.88 54969.12 88888.00 2012-06-07 02:19:33.875 159 12609.75 107.85 54969.15 88888.00 2012-06-07 02:19:34.000 159 12609.73 107.85 54969.12 88888.00 2012-06-07 02:19:34.125 159 12609.70 107.90 54969.15 88888.00 2012-06-07 02:19:34.250 159 12609.67 107.90 54969.18 88888.00 2012-06-07 02:19:34.375 159 12609.70 107.90 54969.18 88888.00 2012-06-07 02:19:34.500 159 12609.70 107.88 54969.20 88888.00 2012-06-07 02:19:34.625 159 12609.65 107.88 54969.20 88888.00 2012-06-07 02:19:34.750 159 12609.60 107.88 54969.20 88888.00 2012-06-07 02:19:34.875 159 12609.55 107.88 54969.20 88888.00 2012-06-07 02:19:35.000 159 12609.58 107.90 54969.20 88888.00 2012-06-07 02:19:35.125 159 12609.65 107.90 54969.20 88888.00 2012-06-07 02:19:35.250 159 12609.70 107.90 54969.18 88888.00 2012-06-07 02:19:35.375 159 12609.70 107.90 54969.20 88888.00 2012-06-07 02:19:35.500 159 12609.60 107.90 54969.20 88888.00 2012-06-07 02:19:35.625 159 12609.58 107.92 54969.18 88888.00 2012-06-07 02:19:35.750 159 12609.62 107.90 54969.20 88888.00 2012-06-07 02:19:35.875 159 12609.62 107.88 54969.18 88888.00 2012-06-07 02:19:36.000 159 12609.62 107.90 54969.18 88888.00 2012-06-07 02:19:36.125 159 12609.62 107.92 54969.20 88888.00 2012-06-07 02:19:36.250 159 12609.62 107.92 54969.20 88888.00 2012-06-07 02:19:36.375 159 12609.65 107.92 54969.22 88888.00 2012-06-07 02:19:36.500 159 12609.60 107.92 54969.22 88888.00 2012-06-07 02:19:36.625 159 12609.50 107.95 54969.20 88888.00 2012-06-07 02:19:36.750 159 12609.55 107.95 54969.20 88888.00 2012-06-07 02:19:36.875 159 12609.60 108.00 54969.20 88888.00 2012-06-07 02:19:37.000 159 12609.58 108.00 54969.20 88888.00 2012-06-07 02:19:37.125 159 12609.50 107.95 54969.25 88888.00 2012-06-07 02:19:37.250 159 12609.55 107.97 54969.28 88888.00 2012-06-07 02:19:37.375 159 12609.62 107.97 54969.28 88888.00 2012-06-07 02:19:37.500 159 12609.67 107.97 54969.25 88888.00 2012-06-07 02:19:37.625 159 12609.65 107.97 54969.25 88888.00 2012-06-07 02:19:37.750 159 12609.60 107.97 54969.25 88888.00 2012-06-07 02:19:37.875 159 12609.60 108.00 54969.28 88888.00 2012-06-07 02:19:38.000 159 12609.58 107.97 54969.22 88888.00 2012-06-07 02:19:38.125 159 12609.52 107.97 54969.25 88888.00 2012-06-07 02:19:38.250 159 12609.55 107.95 54969.25 88888.00 2012-06-07 02:19:38.375 159 12609.60 107.97 54969.25 88888.00 2012-06-07 02:19:38.500 159 12609.62 107.97 54969.28 88888.00 2012-06-07 02:19:38.625 159 12609.60 107.97 54969.28 88888.00 2012-06-07 02:19:38.750 159 12609.55 107.97 54969.28 88888.00 2012-06-07 02:19:38.875 159 12609.60 108.00 54969.30 88888.00 2012-06-07 02:19:39.000 159 12609.67 108.00 54969.28 88888.00 2012-06-07 02:19:39.125 159 12609.73 107.97 54969.28 88888.00 2012-06-07 02:19:39.250 159 12609.60 107.97 54969.32 88888.00 2012-06-07 02:19:39.375 159 12609.55 108.00 54969.32 88888.00 2012-06-07 02:19:39.500 159 12609.55 108.03 54969.35 88888.00 2012-06-07 02:19:39.625 159 12609.58 108.00 54969.32 88888.00 2012-06-07 02:19:39.750 159 12609.58 108.00 54969.30 88888.00 2012-06-07 02:19:39.875 159 12609.55 108.00 54969.32 88888.00 2012-06-07 02:19:40.000 159 12609.60 108.00 54969.32 88888.00 2012-06-07 02:19:40.125 159 12609.52 108.03 54969.38 88888.00 2012-06-07 02:19:40.250 159 12609.42 108.00 54969.35 88888.00 2012-06-07 02:19:40.375 159 12609.42 108.00 54969.35 88888.00 2012-06-07 02:19:40.500 159 12609.42 107.97 54969.35 88888.00 2012-06-07 02:19:40.625 159 12609.52 108.00 54969.35 88888.00 2012-06-07 02:19:40.750 159 12609.55 108.03 54969.32 88888.00 2012-06-07 02:19:40.875 159 12609.55 108.00 54969.38 88888.00 2012-06-07 02:19:41.000 159 12609.58 108.00 54969.38 88888.00 2012-06-07 02:19:41.125 159 12609.55 107.97 54969.45 88888.00 2012-06-07 02:19:41.250 159 12609.52 108.00 54969.43 88888.00 2012-06-07 02:19:41.375 159 12609.52 108.00 54969.40 88888.00 2012-06-07 02:19:41.500 159 12609.55 108.00 54969.40 88888.00 2012-06-07 02:19:41.625 159 12609.58 108.00 54969.38 88888.00 2012-06-07 02:19:41.750 159 12609.52 108.00 54969.40 88888.00 2012-06-07 02:19:41.875 159 12609.50 108.05 54969.38 88888.00 2012-06-07 02:19:42.000 159 12609.45 108.05 54969.38 88888.00 2012-06-07 02:19:42.125 159 12609.40 108.03 54969.35 88888.00 2012-06-07 02:19:42.250 159 12609.35 108.03 54969.35 88888.00 2012-06-07 02:19:42.375 159 12609.33 108.03 54969.35 88888.00 2012-06-07 02:19:42.500 159 12609.33 108.03 54969.35 88888.00 2012-06-07 02:19:42.625 159 12609.33 108.05 54969.38 88888.00 2012-06-07 02:19:42.750 159 12609.30 108.05 54969.40 88888.00 2012-06-07 02:19:42.875 159 12609.30 108.03 54969.45 88888.00 2012-06-07 02:19:43.000 159 12609.35 108.00 54969.43 88888.00 2012-06-07 02:19:43.125 159 12609.33 108.03 54969.43 88888.00 2012-06-07 02:19:43.250 159 12609.35 108.03 54969.45 88888.00 2012-06-07 02:19:43.375 159 12609.33 108.03 54969.47 88888.00 2012-06-07 02:19:43.500 159 12609.33 108.03 54969.47 88888.00 2012-06-07 02:19:43.625 159 12609.38 108.03 54969.45 88888.00 2012-06-07 02:19:43.750 159 12609.35 108.05 54969.45 88888.00 2012-06-07 02:19:43.875 159 12609.33 108.03 54969.43 88888.00 2012-06-07 02:19:44.000 159 12609.30 108.03 54969.40 88888.00 2012-06-07 02:19:44.125 159 12609.35 107.97 54969.45 88888.00 2012-06-07 02:19:44.250 159 12609.35 108.00 54969.43 88888.00 2012-06-07 02:19:44.375 159 12609.33 108.00 54969.43 88888.00 2012-06-07 02:19:44.500 159 12609.30 108.03 54969.43 88888.00 2012-06-07 02:19:44.625 159 12609.33 108.00 54969.43 88888.00 2012-06-07 02:19:44.750 159 12609.42 108.00 54969.45 88888.00 2012-06-07 02:19:44.875 159 12609.40 108.00 54969.45 88888.00 2012-06-07 02:19:45.000 159 12609.35 107.97 54969.43 88888.00 2012-06-07 02:19:45.125 159 12609.40 108.00 54969.45 88888.00 2012-06-07 02:19:45.250 159 12609.40 108.03 54969.47 88888.00 2012-06-07 02:19:45.375 159 12609.42 108.03 54969.40 88888.00 2012-06-07 02:19:45.500 159 12609.42 108.00 54969.43 88888.00 2012-06-07 02:19:45.625 159 12609.40 107.95 54969.45 88888.00 2012-06-07 02:19:45.750 159 12609.38 107.97 54969.43 88888.00 2012-06-07 02:19:45.875 159 12609.35 107.97 54969.45 88888.00 2012-06-07 02:19:46.000 159 12609.38 107.92 54969.45 88888.00 2012-06-07 02:19:46.125 159 12609.40 107.95 54969.47 88888.00 2012-06-07 02:19:46.250 159 12609.38 107.92 54969.50 88888.00 2012-06-07 02:19:46.375 159 12609.33 107.92 54969.50 88888.00 2012-06-07 02:19:46.500 159 12609.35 107.97 54969.50 88888.00 2012-06-07 02:19:46.625 159 12609.33 107.97 54969.47 88888.00 2012-06-07 02:19:46.750 159 12609.35 107.95 54969.47 88888.00 2012-06-07 02:19:46.875 159 12609.33 107.95 54969.50 88888.00 2012-06-07 02:19:47.000 159 12609.33 107.95 54969.45 88888.00 2012-06-07 02:19:47.125 159 12609.35 107.90 54969.50 88888.00 2012-06-07 02:19:47.250 159 12609.40 107.90 54969.53 88888.00 2012-06-07 02:19:47.375 159 12609.45 107.92 54969.53 88888.00 2012-06-07 02:19:47.500 159 12609.42 107.92 54969.47 88888.00 2012-06-07 02:19:47.625 159 12609.33 107.90 54969.47 88888.00 2012-06-07 02:19:47.750 159 12609.33 107.90 54969.50 88888.00 2012-06-07 02:19:47.875 159 12609.33 107.90 54969.53 88888.00 2012-06-07 02:19:48.000 159 12609.27 107.90 54969.47 88888.00 2012-06-07 02:19:48.125 159 12609.27 107.88 54969.50 88888.00 2012-06-07 02:19:48.250 159 12609.27 107.88 54969.50 88888.00 2012-06-07 02:19:48.375 159 12609.30 107.92 54969.47 88888.00 2012-06-07 02:19:48.500 159 12609.33 107.92 54969.50 88888.00 2012-06-07 02:19:48.625 159 12609.33 107.92 54969.53 88888.00 2012-06-07 02:19:48.750 159 12609.27 107.90 54969.50 88888.00 2012-06-07 02:19:48.875 159 12609.25 107.85 54969.50 88888.00 2012-06-07 02:19:49.000 159 12609.25 107.85 54969.50 88888.00 2012-06-07 02:19:49.125 159 12609.35 107.88 54969.50 88888.00 2012-06-07 02:19:49.250 159 12609.30 107.85 54969.53 88888.00 2012-06-07 02:19:49.375 159 12609.25 107.85 54969.53 88888.00 2012-06-07 02:19:49.500 159 12609.27 107.88 54969.53 88888.00 2012-06-07 02:19:49.625 159 12609.25 107.88 54969.53 88888.00 2012-06-07 02:19:49.750 159 12609.23 107.85 54969.53 88888.00 2012-06-07 02:19:49.875 159 12609.25 107.80 54969.55 88888.00 2012-06-07 02:19:50.000 159 12609.23 107.75 54969.53 88888.00 2012-06-07 02:19:50.125 159 12609.17 107.75 54969.50 88888.00 2012-06-07 02:19:50.250 159 12609.17 107.72 54969.50 88888.00 2012-06-07 02:19:50.375 159 12609.23 107.72 54969.53 88888.00 2012-06-07 02:19:50.500 159 12609.25 107.72 54969.53 88888.00 2012-06-07 02:19:50.625 159 12609.25 107.72 54969.53 88888.00 2012-06-07 02:19:50.750 159 12609.27 107.75 54969.53 88888.00 2012-06-07 02:19:50.875 159 12609.30 107.72 54969.53 88888.00 2012-06-07 02:19:51.000 159 12609.35 107.72 54969.55 88888.00 2012-06-07 02:19:51.125 159 12609.35 107.72 54969.55 88888.00 2012-06-07 02:19:51.250 159 12609.38 107.70 54969.57 88888.00 2012-06-07 02:19:51.375 159 12609.35 107.72 54969.57 88888.00 2012-06-07 02:19:51.500 159 12609.30 107.70 54969.57 88888.00 2012-06-07 02:19:51.625 159 12609.27 107.67 54969.60 88888.00 2012-06-07 02:19:51.750 159 12609.25 107.65 54969.57 88888.00 2012-06-07 02:19:51.875 159 12609.23 107.60 54969.55 88888.00 2012-06-07 02:19:52.000 159 12609.23 107.60 54969.53 88888.00 2012-06-07 02:19:52.125 159 12609.23 107.62 54969.57 88888.00 2012-06-07 02:19:52.250 159 12609.23 107.62 54969.60 88888.00 2012-06-07 02:19:52.375 159 12609.20 107.60 54969.57 88888.00 2012-06-07 02:19:52.500 159 12609.20 107.58 54969.60 88888.00 2012-06-07 02:19:52.625 159 12609.20 107.60 54969.60 88888.00 2012-06-07 02:19:52.750 159 12609.17 107.55 54969.60 88888.00 2012-06-07 02:19:52.875 159 12609.17 107.50 54969.60 88888.00 2012-06-07 02:19:53.000 159 12609.17 107.53 54969.62 88888.00 2012-06-07 02:19:53.125 159 12609.20 107.58 54969.62 88888.00 2012-06-07 02:19:53.250 159 12609.20 107.55 54969.62 88888.00 2012-06-07 02:19:53.375 159 12609.20 107.55 54969.62 88888.00 2012-06-07 02:19:53.500 159 12609.17 107.55 54969.60 88888.00 2012-06-07 02:19:53.625 159 12609.12 107.55 54969.62 88888.00 2012-06-07 02:19:53.750 159 12609.15 107.53 54969.62 88888.00 2012-06-07 02:19:53.875 159 12609.20 107.50 54969.62 88888.00 2012-06-07 02:19:54.000 159 12609.17 107.45 54969.57 88888.00 2012-06-07 02:19:54.125 159 12609.12 107.45 54969.57 88888.00 2012-06-07 02:19:54.250 159 12609.17 107.45 54969.62 88888.00 2012-06-07 02:19:54.375 159 12609.17 107.45 54969.62 88888.00 2012-06-07 02:19:54.500 159 12609.10 107.45 54969.60 88888.00 2012-06-07 02:19:54.625 159 12609.05 107.45 54969.60 88888.00 2012-06-07 02:19:54.750 159 12609.05 107.45 54969.60 88888.00 2012-06-07 02:19:54.875 159 12609.05 107.47 54969.60 88888.00 2012-06-07 02:19:55.000 159 12609.05 107.45 54969.60 88888.00 2012-06-07 02:19:55.125 159 12609.10 107.42 54969.62 88888.00 2012-06-07 02:19:55.250 159 12609.08 107.40 54969.62 88888.00 2012-06-07 02:19:55.375 159 12609.08 107.35 54969.60 88888.00 2012-06-07 02:19:55.500 159 12609.08 107.35 54969.62 88888.00 2012-06-07 02:19:55.625 159 12609.08 107.38 54969.65 88888.00 2012-06-07 02:19:55.750 159 12608.98 107.38 54969.65 88888.00 2012-06-07 02:19:55.875 159 12608.98 107.40 54969.65 88888.00 2012-06-07 02:19:56.000 159 12609.00 107.35 54969.65 88888.00 2012-06-07 02:19:56.125 159 12609.02 107.33 54969.65 88888.00 2012-06-07 02:19:56.250 159 12608.90 107.30 54969.65 88888.00 2012-06-07 02:19:56.375 159 12608.83 107.33 54969.65 88888.00 2012-06-07 02:19:56.500 159 12608.90 107.35 54969.68 88888.00 2012-06-07 02:19:56.625 159 12608.90 107.38 54969.68 88888.00 2012-06-07 02:19:56.750 159 12608.92 107.33 54969.68 88888.00 2012-06-07 02:19:56.875 159 12608.90 107.33 54969.68 88888.00 2012-06-07 02:19:57.000 159 12608.92 107.28 54969.68 88888.00 2012-06-07 02:19:57.125 159 12608.95 107.28 54969.70 88888.00 2012-06-07 02:19:57.250 159 12608.92 107.30 54969.68 88888.00 2012-06-07 02:19:57.375 159 12608.90 107.28 54969.68 88888.00 2012-06-07 02:19:57.500 159 12608.92 107.25 54969.65 88888.00 2012-06-07 02:19:57.625 159 12608.95 107.22 54969.68 88888.00 2012-06-07 02:19:57.750 159 12608.95 107.22 54969.68 88888.00 2012-06-07 02:19:57.875 159 12608.92 107.20 54969.70 88888.00 2012-06-07 02:19:58.000 159 12608.85 107.20 54969.72 88888.00 2012-06-07 02:19:58.125 159 12608.80 107.20 54969.72 88888.00 2012-06-07 02:19:58.250 159 12608.85 107.20 54969.72 88888.00 2012-06-07 02:19:58.375 159 12608.85 107.20 54969.72 88888.00 2012-06-07 02:19:58.500 159 12608.80 107.22 54969.70 88888.00 2012-06-07 02:19:58.625 159 12608.73 107.17 54969.70 88888.00 2012-06-07 02:19:58.750 159 12608.75 107.15 54969.78 88888.00 2012-06-07 02:19:58.875 159 12608.75 107.15 54969.78 88888.00 2012-06-07 02:19:59.000 159 12608.75 107.15 54969.75 88888.00 2012-06-07 02:19:59.125 159 12608.70 107.12 54969.75 88888.00 2012-06-07 02:19:59.250 159 12608.67 107.15 54969.75 88888.00 2012-06-07 02:19:59.375 159 12608.75 107.20 54969.75 88888.00 2012-06-07 02:19:59.500 159 12608.70 107.17 54969.75 88888.00 2012-06-07 02:19:59.625 159 12608.65 107.15 54969.78 88888.00 2012-06-07 02:19:59.750 159 12608.65 107.15 54969.78 88888.00 2012-06-07 02:19:59.875 159 12608.62 107.15 54969.78 88888.00 2012-06-07 02:20:00.000 159 12608.55 107.12 54969.75 88888.00 2012-06-07 02:20:00.125 159 12608.60 107.12 54969.75 88888.00 2012-06-07 02:20:00.250 159 12608.62 107.12 54969.78 88888.00 2012-06-07 02:20:00.375 159 12608.62 107.15 54969.78 88888.00 2012-06-07 02:20:00.500 159 12608.62 107.17 54969.78 88888.00 2012-06-07 02:20:00.625 159 12608.65 107.15 54969.75 88888.00 2012-06-07 02:20:00.750 159 12608.55 107.15 54969.78 88888.00 2012-06-07 02:20:00.875 159 12608.48 107.15 54969.78 88888.00 2012-06-07 02:20:01.000 159 12608.42 107.12 54969.80 88888.00 2012-06-07 02:20:01.125 159 12608.40 107.12 54969.82 88888.00 2012-06-07 02:20:01.250 159 12608.35 107.08 54969.78 88888.00 2012-06-07 02:20:01.375 159 12608.42 107.12 54969.78 88888.00 2012-06-07 02:20:01.500 159 12608.45 107.12 54969.82 88888.00 2012-06-07 02:20:01.625 159 12608.50 107.12 54969.80 88888.00 2012-06-07 02:20:01.750 159 12608.50 107.08 54969.78 88888.00 2012-06-07 02:20:01.875 159 12608.45 107.10 54969.82 88888.00 2012-06-07 02:20:02.000 159 12608.48 107.12 54969.82 88888.00 2012-06-07 02:20:02.125 159 12608.42 107.15 54969.85 88888.00 2012-06-07 02:20:02.250 159 12608.40 107.10 54969.85 88888.00 2012-06-07 02:20:02.375 159 12608.40 107.12 54969.85 88888.00 2012-06-07 02:20:02.500 159 12608.35 107.12 54969.85 88888.00 2012-06-07 02:20:02.625 159 12608.30 107.08 54969.82 88888.00 2012-06-07 02:20:02.750 159 12608.30 107.08 54969.82 88888.00 2012-06-07 02:20:02.875 159 12608.27 107.08 54969.88 88888.00 2012-06-07 02:20:03.000 159 12608.30 107.12 54969.88 88888.00 2012-06-07 02:20:03.125 159 12608.30 107.10 54969.85 88888.00 2012-06-07 02:20:03.250 159 12608.27 107.08 54969.85 88888.00 2012-06-07 02:20:03.375 159 12608.27 107.08 54969.82 88888.00 2012-06-07 02:20:03.500 159 12608.25 107.12 54969.88 88888.00 2012-06-07 02:20:03.625 159 12608.27 107.15 54969.88 88888.00 2012-06-07 02:20:03.750 159 12608.33 107.12 54969.88 88888.00 2012-06-07 02:20:03.875 159 12608.30 107.10 54969.85 88888.00 2012-06-07 02:20:04.000 159 12608.27 107.12 54969.85 88888.00 2012-06-07 02:20:04.125 159 12608.25 107.10 54969.88 88888.00 2012-06-07 02:20:04.250 159 12608.20 107.08 54969.90 88888.00 2012-06-07 02:20:04.375 159 12608.17 107.10 54969.93 88888.00 2012-06-07 02:20:04.500 159 12608.15 107.12 54969.93 88888.00 2012-06-07 02:20:04.625 159 12608.17 107.12 54969.93 88888.00 2012-06-07 02:20:04.750 159 12608.20 107.10 54969.88 88888.00 2012-06-07 02:20:04.875 159 12608.15 107.12 54969.90 88888.00 2012-06-07 02:20:05.000 159 12608.15 107.12 54969.90 88888.00 2012-06-07 02:20:05.125 159 12608.15 107.12 54969.93 88888.00 2012-06-07 02:20:05.250 159 12608.15 107.12 54969.93 88888.00 2012-06-07 02:20:05.375 159 12608.20 107.15 54969.95 88888.00 2012-06-07 02:20:05.500 159 12608.15 107.15 54969.93 88888.00 2012-06-07 02:20:05.625 159 12608.05 107.15 54969.95 88888.00 2012-06-07 02:20:05.750 159 12608.02 107.12 54969.95 88888.00 2012-06-07 02:20:05.875 159 12608.00 107.15 54969.95 88888.00 2012-06-07 02:20:06.000 159 12608.00 107.17 54969.93 88888.00 2012-06-07 02:20:06.125 159 12608.00 107.20 54969.93 88888.00 2012-06-07 02:20:06.250 159 12608.02 107.17 54969.93 88888.00 2012-06-07 02:20:06.375 159 12608.08 107.17 54969.93 88888.00 2012-06-07 02:20:06.500 159 12608.05 107.22 54969.93 88888.00 2012-06-07 02:20:06.625 159 12608.00 107.28 54969.97 88888.00 2012-06-07 02:20:06.750 159 12607.92 107.25 54970.00 88888.00 2012-06-07 02:20:06.875 159 12607.92 107.22 54970.00 88888.00 2012-06-07 02:20:07.000 159 12607.90 107.22 54969.95 88888.00 2012-06-07 02:20:07.125 159 12607.90 107.22 54969.95 88888.00 2012-06-07 02:20:07.250 159 12607.88 107.20 54969.95 88888.00 2012-06-07 02:20:07.375 159 12607.90 107.22 54969.95 88888.00 2012-06-07 02:20:07.500 159 12607.92 107.25 54969.93 88888.00 2012-06-07 02:20:07.625 159 12607.95 107.28 54969.95 88888.00 2012-06-07 02:20:07.750 159 12607.92 107.28 54969.95 88888.00 2012-06-07 02:20:07.875 159 12607.90 107.28 54969.95 88888.00 2012-06-07 02:20:08.000 159 12607.88 107.28 54969.93 88888.00 2012-06-07 02:20:08.125 159 12607.88 107.30 54969.95 88888.00 2012-06-07 02:20:08.250 159 12607.80 107.30 54969.95 88888.00 2012-06-07 02:20:08.375 159 12607.77 107.30 54969.95 88888.00 2012-06-07 02:20:08.500 159 12607.75 107.33 54969.95 88888.00 2012-06-07 02:20:08.625 159 12607.75 107.30 54969.95 88888.00 2012-06-07 02:20:08.750 159 12607.73 107.33 54969.97 88888.00 2012-06-07 02:20:08.875 159 12607.75 107.33 54969.97 88888.00 2012-06-07 02:20:09.000 159 12607.73 107.33 54969.95 88888.00 2012-06-07 02:20:09.125 159 12607.67 107.33 54970.00 88888.00 2012-06-07 02:20:09.250 159 12607.70 107.30 54969.97 88888.00 2012-06-07 02:20:09.375 159 12607.70 107.33 54969.95 88888.00 2012-06-07 02:20:09.500 159 12607.70 107.33 54969.95 88888.00 2012-06-07 02:20:09.625 159 12607.62 107.33 54969.95 88888.00 2012-06-07 02:20:09.750 159 12607.62 107.35 54969.97 88888.00 2012-06-07 02:20:09.875 159 12607.70 107.35 54970.00 88888.00 2012-06-07 02:20:10.000 159 12607.75 107.35 54970.00 88888.00 2012-06-07 02:20:10.125 159 12607.77 107.33 54970.03 88888.00 2012-06-07 02:20:10.250 159 12607.75 107.38 54970.00 88888.00 2012-06-07 02:20:10.375 159 12607.67 107.38 54970.03 88888.00 2012-06-07 02:20:10.500 159 12607.65 107.38 54970.00 88888.00 2012-06-07 02:20:10.625 159 12607.60 107.38 54970.05 88888.00 2012-06-07 02:20:10.750 159 12607.60 107.40 54970.05 88888.00 2012-06-07 02:20:10.875 159 12607.60 107.42 54970.05 88888.00 2012-06-07 02:20:11.000 159 12607.62 107.42 54970.03 88888.00 2012-06-07 02:20:11.125 159 12607.62 107.42 54970.07 88888.00 2012-06-07 02:20:11.250 159 12607.60 107.45 54970.07 88888.00 2012-06-07 02:20:11.375 159 12607.62 107.45 54970.05 88888.00 2012-06-07 02:20:11.500 159 12607.55 107.45 54970.05 88888.00 2012-06-07 02:20:11.625 159 12607.52 107.50 54970.07 88888.00 2012-06-07 02:20:11.750 159 12607.52 107.47 54970.07 88888.00 2012-06-07 02:20:11.875 159 12607.55 107.50 54970.05 88888.00 2012-06-07 02:20:12.000 159 12607.52 107.53 54970.00 88888.00 2012-06-07 02:20:12.125 159 12607.52 107.55 54970.05 88888.00 2012-06-07 02:20:12.250 159 12607.50 107.55 54970.03 88888.00 2012-06-07 02:20:12.375 159 12607.52 107.58 54970.03 88888.00 2012-06-07 02:20:12.500 159 12607.50 107.58 54970.03 88888.00 2012-06-07 02:20:12.625 159 12607.50 107.60 54970.03 88888.00 2012-06-07 02:20:12.750 159 12607.48 107.62 54970.03 88888.00 2012-06-07 02:20:12.875 159 12607.50 107.62 54970.03 88888.00 2012-06-07 02:20:13.000 159 12607.52 107.62 54970.00 88888.00 2012-06-07 02:20:13.125 159 12607.45 107.62 54970.03 88888.00 2012-06-07 02:20:13.250 159 12607.45 107.62 54970.05 88888.00 2012-06-07 02:20:13.375 159 12607.50 107.62 54970.05 88888.00 2012-06-07 02:20:13.500 159 12607.48 107.60 54970.03 88888.00 2012-06-07 02:20:13.625 159 12607.48 107.65 54970.03 88888.00 2012-06-07 02:20:13.750 159 12607.45 107.65 54970.05 88888.00 2012-06-07 02:20:13.875 159 12607.45 107.65 54970.05 88888.00 2012-06-07 02:20:14.000 159 12607.35 107.67 54970.00 88888.00 2012-06-07 02:20:14.125 159 12607.30 107.67 54970.03 88888.00 2012-06-07 02:20:14.250 159 12607.30 107.65 54970.03 88888.00 2012-06-07 02:20:14.375 159 12607.40 107.70 54970.03 88888.00 2012-06-07 02:20:14.500 159 12607.40 107.72 54970.05 88888.00 2012-06-07 02:20:14.625 159 12607.42 107.72 54970.05 88888.00 2012-06-07 02:20:14.750 159 12607.33 107.72 54970.03 88888.00 2012-06-07 02:20:14.875 159 12607.35 107.75 54970.03 88888.00 2012-06-07 02:20:15.000 159 12607.42 107.75 54970.00 88888.00 2012-06-07 02:20:15.125 159 12607.42 107.78 54970.03 88888.00 2012-06-07 02:20:15.250 159 12607.40 107.80 54970.05 88888.00 2012-06-07 02:20:15.375 159 12607.33 107.80 54970.05 88888.00 2012-06-07 02:20:15.500 159 12607.25 107.80 54970.05 88888.00 2012-06-07 02:20:15.625 159 12607.25 107.80 54970.05 88888.00 2012-06-07 02:20:15.750 159 12607.33 107.83 54970.03 88888.00 2012-06-07 02:20:15.875 159 12607.33 107.83 54970.05 88888.00 2012-06-07 02:20:16.000 159 12607.27 107.80 54970.05 88888.00 2012-06-07 02:20:16.125 159 12607.33 107.80 54970.05 88888.00 2012-06-07 02:20:16.250 159 12607.30 107.80 54970.05 88888.00 2012-06-07 02:20:16.375 159 12607.27 107.83 54970.07 88888.00 2012-06-07 02:20:16.500 159 12607.27 107.85 54970.10 88888.00 2012-06-07 02:20:16.625 159 12607.27 107.88 54970.12 88888.00 2012-06-07 02:20:16.750 159 12607.27 107.88 54970.10 88888.00 2012-06-07 02:20:16.875 159 12607.27 107.85 54970.07 88888.00 2012-06-07 02:20:17.000 159 12607.25 107.85 54970.10 88888.00 2012-06-07 02:20:17.125 159 12607.20 107.85 54970.12 88888.00 2012-06-07 02:20:17.250 159 12607.20 107.85 54970.10 88888.00 2012-06-07 02:20:17.375 159 12607.20 107.88 54970.07 88888.00 2012-06-07 02:20:17.500 159 12607.20 107.88 54970.07 88888.00 2012-06-07 02:20:17.625 159 12607.23 107.88 54970.07 88888.00 2012-06-07 02:20:17.750 159 12607.25 107.90 54970.05 88888.00 2012-06-07 02:20:17.875 159 12607.25 107.90 54970.07 88888.00 2012-06-07 02:20:18.000 159 12607.23 107.90 54970.07 88888.00 2012-06-07 02:20:18.125 159 12607.17 107.92 54970.07 88888.00 2012-06-07 02:20:18.250 159 12607.12 107.90 54970.05 88888.00 2012-06-07 02:20:18.375 159 12607.12 107.92 54970.00 88888.00 2012-06-07 02:20:18.500 159 12607.15 107.92 54970.07 88888.00 2012-06-07 02:20:18.625 159 12607.23 107.95 54970.05 88888.00 2012-06-07 02:20:18.750 159 12607.17 107.92 54970.05 88888.00 2012-06-07 02:20:18.875 159 12607.12 107.92 54970.05 88888.00 2012-06-07 02:20:19.000 159 12607.12 107.95 54970.03 88888.00 2012-06-07 02:20:19.125 159 12607.10 107.97 54970.05 88888.00 2012-06-07 02:20:19.250 159 12607.12 107.97 54970.05 88888.00 2012-06-07 02:20:19.375 159 12607.15 107.97 54970.05 88888.00 2012-06-07 02:20:19.500 159 12607.15 107.97 54970.03 88888.00 2012-06-07 02:20:19.625 159 12607.17 107.97 54970.03 88888.00 2012-06-07 02:20:19.750 159 12607.15 108.00 54970.05 88888.00 2012-06-07 02:20:19.875 159 12607.12 108.00 54970.00 88888.00 2012-06-07 02:20:20.000 159 12607.05 108.00 54970.03 88888.00 2012-06-07 02:20:20.125 159 12607.08 108.03 54970.05 88888.00 2012-06-07 02:20:20.250 159 12607.12 108.05 54970.05 88888.00 2012-06-07 02:20:20.375 159 12607.17 108.08 54970.05 88888.00 2012-06-07 02:20:20.500 159 12607.15 108.08 54970.05 88888.00 2012-06-07 02:20:20.625 159 12607.12 108.05 54970.05 88888.00 2012-06-07 02:20:20.750 159 12607.10 108.05 54970.05 88888.00 2012-06-07 02:20:20.875 159 12607.02 108.05 54970.03 88888.00 2012-06-07 02:20:21.000 159 12606.98 108.08 54970.05 88888.00 2012-06-07 02:20:21.125 159 12607.08 108.15 54970.07 88888.00 2012-06-07 02:20:21.250 159 12607.08 108.08 54970.07 88888.00 2012-06-07 02:20:21.375 159 12607.10 108.05 54970.07 88888.00 2012-06-07 02:20:21.500 159 12607.05 108.05 54970.05 88888.00 2012-06-07 02:20:21.625 159 12607.08 108.10 54970.07 88888.00 2012-06-07 02:20:21.750 159 12607.10 108.08 54970.05 88888.00 2012-06-07 02:20:21.875 159 12607.08 108.08 54970.07 88888.00 2012-06-07 02:20:22.000 159 12607.05 108.10 54970.07 88888.00 2012-06-07 02:20:22.125 159 12607.08 108.10 54970.10 88888.00 2012-06-07 02:20:22.250 159 12607.08 108.10 54970.10 88888.00 2012-06-07 02:20:22.375 159 12607.12 108.12 54970.07 88888.00 2012-06-07 02:20:22.500 159 12607.05 108.10 54970.07 88888.00 2012-06-07 02:20:22.625 159 12607.02 108.10 54970.07 88888.00 2012-06-07 02:20:22.750 159 12607.02 108.15 54970.10 88888.00 2012-06-07 02:20:22.875 159 12607.05 108.15 54970.07 88888.00 2012-06-07 02:20:23.000 159 12607.05 108.12 54970.07 88888.00 2012-06-07 02:20:23.125 159 12607.10 108.17 54970.07 88888.00 2012-06-07 02:20:23.250 159 12607.12 108.22 54970.10 88888.00 2012-06-07 02:20:23.375 159 12607.12 108.20 54970.10 88888.00 2012-06-07 02:20:23.500 159 12607.12 108.20 54970.10 88888.00 2012-06-07 02:20:23.625 159 12607.08 108.20 54970.05 88888.00 2012-06-07 02:20:23.750 159 12607.02 108.22 54970.05 88888.00 2012-06-07 02:20:23.875 159 12607.00 108.22 54970.07 88888.00 2012-06-07 02:20:24.000 159 12607.00 108.25 54970.05 88888.00 2012-06-07 02:20:24.125 159 12606.98 108.25 54970.05 88888.00 2012-06-07 02:20:24.250 159 12606.98 108.22 54970.03 88888.00 2012-06-07 02:20:24.375 159 12607.05 108.25 54970.03 88888.00 2012-06-07 02:20:24.500 159 12607.10 108.28 54970.03 88888.00 2012-06-07 02:20:24.625 159 12607.00 108.28 54970.05 88888.00 2012-06-07 02:20:24.750 159 12606.92 108.30 54970.05 88888.00 2012-06-07 02:20:24.875 159 12606.98 108.30 54970.05 88888.00 2012-06-07 02:20:25.000 159 12606.98 108.28 54970.03 88888.00 2012-06-07 02:20:25.125 159 12607.05 108.33 54970.03 88888.00 2012-06-07 02:20:25.250 159 12607.05 108.30 54970.03 88888.00 2012-06-07 02:20:25.375 159 12607.08 108.35 54970.03 88888.00 2012-06-07 02:20:25.500 159 12607.10 108.33 54970.05 88888.00 2012-06-07 02:20:25.625 159 12607.05 108.30 54970.05 88888.00 2012-06-07 02:20:25.750 159 12607.00 108.35 54970.03 88888.00 2012-06-07 02:20:25.875 159 12607.00 108.38 54970.05 88888.00 2012-06-07 02:20:26.000 159 12607.00 108.35 54970.05 88888.00 2012-06-07 02:20:26.125 159 12607.00 108.38 54970.05 88888.00 2012-06-07 02:20:26.250 159 12606.92 108.40 54970.05 88888.00 2012-06-07 02:20:26.375 159 12606.92 108.40 54970.05 88888.00 2012-06-07 02:20:26.500 159 12606.92 108.42 54970.03 88888.00 2012-06-07 02:20:26.625 159 12606.90 108.38 54969.97 88888.00 2012-06-07 02:20:26.750 159 12606.95 108.38 54970.03 88888.00 2012-06-07 02:20:26.875 159 12607.00 108.45 54970.03 88888.00 2012-06-07 02:20:27.000 159 12606.95 108.45 54970.05 88888.00 2012-06-07 02:20:27.125 159 12606.90 108.45 54970.05 88888.00 2012-06-07 02:20:27.250 159 12606.90 108.45 54970.03 88888.00 2012-06-07 02:20:27.375 159 12607.00 108.53 54970.05 88888.00 2012-06-07 02:20:27.500 159 12606.98 108.53 54970.05 88888.00 2012-06-07 02:20:27.625 159 12606.92 108.50 54970.00 88888.00 2012-06-07 02:20:27.750 159 12606.90 108.50 54970.03 88888.00 2012-06-07 02:20:27.875 159 12606.88 108.50 54970.05 88888.00 2012-06-07 02:20:28.000 159 12606.90 108.50 54970.00 88888.00 2012-06-07 02:20:28.125 159 12606.88 108.53 54970.07 88888.00 2012-06-07 02:20:28.250 159 12606.85 108.55 54970.07 88888.00 2012-06-07 02:20:28.375 159 12606.85 108.55 54970.07 88888.00 2012-06-07 02:20:28.500 159 12606.83 108.53 54970.05 88888.00 2012-06-07 02:20:28.625 159 12606.83 108.55 54970.05 88888.00 2012-06-07 02:20:28.750 159 12606.77 108.53 54970.07 88888.00 2012-06-07 02:20:28.875 159 12606.77 108.55 54970.07 88888.00 2012-06-07 02:20:29.000 159 12606.83 108.58 54970.07 88888.00 2012-06-07 02:20:29.125 159 12606.88 108.58 54970.10 88888.00 2012-06-07 02:20:29.250 159 12606.88 108.60 54970.10 88888.00 2012-06-07 02:20:29.375 159 12606.85 108.60 54970.05 88888.00 2012-06-07 02:20:29.500 159 12606.77 108.62 54970.07 88888.00 2012-06-07 02:20:29.625 159 12606.77 108.65 54970.10 88888.00 2012-06-07 02:20:29.750 159 12606.77 108.65 54970.05 88888.00 2012-06-07 02:20:29.875 159 12606.80 108.67 54970.07 88888.00 2012-06-07 02:20:30.000 159 12606.90 108.70 54970.03 88888.00 2012-06-07 02:20:30.125 159 12606.92 108.70 54970.05 88888.00 2012-06-07 02:20:30.250 159 12606.88 108.72 54970.00 88888.00 2012-06-07 02:20:30.375 159 12606.83 108.75 54970.00 88888.00 2012-06-07 02:20:30.500 159 12606.80 108.75 54970.00 88888.00 2012-06-07 02:20:30.625 159 12606.83 108.75 54970.00 88888.00 2012-06-07 02:20:30.750 159 12606.88 108.75 54970.00 88888.00 2012-06-07 02:20:30.875 159 12606.88 108.78 54970.03 88888.00 2012-06-07 02:20:31.000 159 12606.88 108.80 54970.00 88888.00 2012-06-07 02:20:31.125 159 12606.83 108.80 54970.05 88888.00 2012-06-07 02:20:31.250 159 12606.80 108.80 54970.03 88888.00 2012-06-07 02:20:31.375 159 12606.75 108.85 54970.00 88888.00 2012-06-07 02:20:31.500 159 12606.77 108.88 54970.00 88888.00 2012-06-07 02:20:31.625 159 12606.80 108.88 54970.00 88888.00 2012-06-07 02:20:31.750 159 12606.77 108.85 54970.00 88888.00 2012-06-07 02:20:31.875 159 12606.77 108.88 54970.03 88888.00 2012-06-07 02:20:32.000 159 12606.80 108.90 54970.05 88888.00 2012-06-07 02:20:32.125 159 12606.77 108.97 54970.03 88888.00 2012-06-07 02:20:32.250 159 12606.75 108.95 54970.05 88888.00 2012-06-07 02:20:32.375 159 12606.75 108.97 54970.00 88888.00 2012-06-07 02:20:32.500 159 12606.75 108.97 54970.00 88888.00 2012-06-07 02:20:32.625 159 12606.75 109.03 54969.97 88888.00 2012-06-07 02:20:32.750 159 12606.77 109.03 54969.97 88888.00 2012-06-07 02:20:32.875 159 12606.85 109.03 54970.03 88888.00 2012-06-07 02:20:33.000 159 12606.85 109.03 54970.00 88888.00 2012-06-07 02:20:33.125 159 12606.80 109.05 54970.00 88888.00 2012-06-07 02:20:33.250 159 12606.75 109.05 54970.03 88888.00 2012-06-07 02:20:33.375 159 12606.73 109.05 54970.00 88888.00 2012-06-07 02:20:33.500 159 12606.75 109.08 54970.00 88888.00 2012-06-07 02:20:33.625 159 12606.73 109.12 54969.97 88888.00 2012-06-07 02:20:33.750 159 12606.75 109.12 54969.93 88888.00 2012-06-07 02:20:33.875 159 12606.75 109.08 54969.93 88888.00 2012-06-07 02:20:34.000 159 12606.70 109.05 54969.97 88888.00 2012-06-07 02:20:34.125 159 12606.70 109.12 54970.00 88888.00 2012-06-07 02:20:34.250 159 12606.77 109.15 54970.00 88888.00 2012-06-07 02:20:34.375 159 12606.80 109.15 54970.00 88888.00 2012-06-07 02:20:34.500 159 12606.77 109.20 54970.00 88888.00 2012-06-07 02:20:34.625 159 12606.80 109.20 54970.00 88888.00 2012-06-07 02:20:34.750 159 12606.77 109.20 54969.97 88888.00 2012-06-07 02:20:34.875 159 12606.75 109.22 54970.00 88888.00 2012-06-07 02:20:35.000 159 12606.77 109.25 54970.03 88888.00 2012-06-07 02:20:35.125 159 12606.67 109.28 54970.03 88888.00 2012-06-07 02:20:35.250 159 12606.67 109.30 54970.03 88888.00 2012-06-07 02:20:35.375 159 12606.73 109.30 54970.03 88888.00 2012-06-07 02:20:35.500 159 12606.70 109.30 54970.00 88888.00 2012-06-07 02:20:35.625 159 12606.67 109.28 54969.97 88888.00 2012-06-07 02:20:35.750 159 12606.62 109.28 54970.00 88888.00 2012-06-07 02:20:35.875 159 12606.65 109.33 54969.97 88888.00 2012-06-07 02:20:36.000 159 12606.65 109.38 54969.95 88888.00 2012-06-07 02:20:36.125 159 12606.62 109.38 54969.93 88888.00 2012-06-07 02:20:36.250 159 12606.62 109.38 54969.97 88888.00 2012-06-07 02:20:36.375 159 12606.65 109.42 54970.00 88888.00 2012-06-07 02:20:36.500 159 12606.70 109.47 54969.97 88888.00 2012-06-07 02:20:36.625 159 12606.75 109.47 54970.00 88888.00 2012-06-07 02:20:36.750 159 12606.75 109.45 54969.95 88888.00 2012-06-07 02:20:36.875 159 12606.77 109.47 54969.90 88888.00 2012-06-07 02:20:37.000 159 12606.73 109.50 54969.95 88888.00 2012-06-07 02:20:37.125 159 12606.70 109.58 54970.00 88888.00 2012-06-07 02:20:37.250 159 12606.65 109.55 54969.97 88888.00 2012-06-07 02:20:37.375 159 12606.65 109.58 54969.93 88888.00 2012-06-07 02:20:37.500 159 12606.67 109.58 54969.93 88888.00 2012-06-07 02:20:37.625 159 12606.73 109.60 54969.93 88888.00 2012-06-07 02:20:37.750 159 12606.67 109.60 54969.93 88888.00 2012-06-07 02:20:37.875 159 12606.70 109.62 54969.95 88888.00 2012-06-07 02:20:38.000 159 12606.67 109.62 54969.93 88888.00 2012-06-07 02:20:38.125 159 12606.67 109.67 54969.93 88888.00 2012-06-07 02:20:38.250 159 12606.62 109.67 54969.93 88888.00 2012-06-07 02:20:38.375 159 12606.62 109.67 54969.93 88888.00 2012-06-07 02:20:38.500 159 12606.58 109.70 54969.90 88888.00 2012-06-07 02:20:38.625 159 12606.55 109.72 54969.93 88888.00 2012-06-07 02:20:38.750 159 12606.55 109.78 54969.93 88888.00 2012-06-07 02:20:38.875 159 12606.55 109.75 54969.90 88888.00 2012-06-07 02:20:39.000 159 12606.58 109.75 54969.88 88888.00 2012-06-07 02:20:39.125 159 12606.58 109.75 54969.90 88888.00 2012-06-07 02:20:39.250 159 12606.58 109.78 54969.93 88888.00 2012-06-07 02:20:39.375 159 12606.55 109.83 54969.90 88888.00 2012-06-07 02:20:39.500 159 12606.50 109.83 54969.90 88888.00 2012-06-07 02:20:39.625 159 12606.52 109.80 54969.88 88888.00 2012-06-07 02:20:39.750 159 12606.58 109.83 54969.90 88888.00 2012-06-07 02:20:39.875 159 12606.62 109.88 54969.90 88888.00 2012-06-07 02:20:40.000 159 12606.62 109.90 54969.88 88888.00 2012-06-07 02:20:40.125 159 12606.65 109.90 54969.88 88888.00 2012-06-07 02:20:40.250 159 12606.60 109.85 54969.90 88888.00 2012-06-07 02:20:40.375 159 12606.60 109.85 54969.90 88888.00 2012-06-07 02:20:40.500 159 12606.58 109.90 54969.88 88888.00 2012-06-07 02:20:40.625 159 12606.55 109.92 54969.90 88888.00 2012-06-07 02:20:40.750 159 12606.60 109.95 54969.85 88888.00 2012-06-07 02:20:40.875 159 12606.58 109.95 54969.88 88888.00 2012-06-07 02:20:41.000 159 12606.62 109.95 54969.90 88888.00 2012-06-07 02:20:41.125 159 12606.67 109.97 54969.88 88888.00 2012-06-07 02:20:41.250 159 12606.67 109.95 54969.82 88888.00 2012-06-07 02:20:41.375 159 12606.60 109.97 54969.80 88888.00 2012-06-07 02:20:41.500 159 12606.55 110.00 54969.82 88888.00 2012-06-07 02:20:41.625 159 12606.58 110.00 54969.85 88888.00 2012-06-07 02:20:41.750 159 12606.62 110.03 54969.85 88888.00 2012-06-07 02:20:41.875 159 12606.65 110.05 54969.82 88888.00 2012-06-07 02:20:42.000 159 12606.67 110.08 54969.85 88888.00 2012-06-07 02:20:42.125 159 12606.62 110.08 54969.80 88888.00 2012-06-07 02:20:42.250 159 12606.55 110.08 54969.80 88888.00 2012-06-07 02:20:42.375 159 12606.60 110.10 54969.82 88888.00 2012-06-07 02:20:42.500 159 12606.67 110.10 54969.80 88888.00 2012-06-07 02:20:42.625 159 12606.65 110.10 54969.80 88888.00 2012-06-07 02:20:42.750 159 12606.70 110.08 54969.75 88888.00 2012-06-07 02:20:42.875 159 12606.70 110.12 54969.75 88888.00 2012-06-07 02:20:43.000 159 12606.62 110.10 54969.78 88888.00 2012-06-07 02:20:43.125 159 12606.58 110.12 54969.78 88888.00 2012-06-07 02:20:43.250 159 12606.60 110.15 54969.75 88888.00 2012-06-07 02:20:43.375 159 12606.67 110.17 54969.78 88888.00 2012-06-07 02:20:43.500 159 12606.67 110.17 54969.78 88888.00 2012-06-07 02:20:43.625 159 12606.65 110.15 54969.78 88888.00 2012-06-07 02:20:43.750 159 12606.62 110.15 54969.78 88888.00 2012-06-07 02:20:43.875 159 12606.65 110.15 54969.72 88888.00 2012-06-07 02:20:44.000 159 12606.70 110.12 54969.72 88888.00 2012-06-07 02:20:44.125 159 12606.75 110.17 54969.72 88888.00 2012-06-07 02:20:44.250 159 12606.75 110.17 54969.70 88888.00 2012-06-07 02:20:44.375 159 12606.75 110.17 54969.68 88888.00 2012-06-07 02:20:44.500 159 12606.73 110.17 54969.70 88888.00 2012-06-07 02:20:44.625 159 12606.83 110.20 54969.70 88888.00 2012-06-07 02:20:44.750 159 12606.83 110.20 54969.70 88888.00 2012-06-07 02:20:44.875 159 12606.83 110.20 54969.68 88888.00 2012-06-07 02:20:45.000 159 12606.80 110.20 54969.65 88888.00 2012-06-07 02:20:45.125 159 12606.88 110.20 54969.65 88888.00 2012-06-07 02:20:45.250 159 12606.92 110.20 54969.65 88888.00 2012-06-07 02:20:45.375 159 12606.90 110.20 54969.68 88888.00 2012-06-07 02:20:45.500 159 12606.85 110.22 54969.68 88888.00 2012-06-07 02:20:45.625 159 12606.88 110.25 54969.68 88888.00 2012-06-07 02:20:45.750 159 12606.85 110.25 54969.65 88888.00 2012-06-07 02:20:45.875 159 12606.83 110.22 54969.65 88888.00 2012-06-07 02:20:46.000 159 12606.85 110.20 54969.62 88888.00 2012-06-07 02:20:46.125 159 12606.90 110.17 54969.65 88888.00 2012-06-07 02:20:46.250 159 12606.95 110.15 54969.65 88888.00 2012-06-07 02:20:46.375 159 12607.08 110.15 54969.62 88888.00 2012-06-07 02:20:46.500 159 12607.10 110.17 54969.62 88888.00 2012-06-07 02:20:46.625 159 12607.00 110.17 54969.62 88888.00 2012-06-07 02:20:46.750 159 12606.92 110.15 54969.65 88888.00 2012-06-07 02:20:46.875 159 12606.98 110.15 54969.65 88888.00 2012-06-07 02:20:47.000 159 12607.08 110.15 54969.65 88888.00 2012-06-07 02:20:47.125 159 12607.02 110.15 54969.62 88888.00 2012-06-07 02:20:47.250 159 12606.92 110.12 54969.62 88888.00 2012-06-07 02:20:47.375 159 12606.98 110.12 54969.65 88888.00 2012-06-07 02:20:47.500 159 12606.98 110.12 54969.65 88888.00 2012-06-07 02:20:47.625 159 12606.92 110.10 54969.62 88888.00 2012-06-07 02:20:47.750 159 12606.90 110.10 54969.60 88888.00 2012-06-07 02:20:47.875 159 12606.98 110.10 54969.60 88888.00 2012-06-07 02:20:48.000 159 12606.98 110.10 54969.57 88888.00 2012-06-07 02:20:48.125 159 12606.98 110.12 54969.60 88888.00 2012-06-07 02:20:48.250 159 12606.98 110.12 54969.57 88888.00 2012-06-07 02:20:48.375 159 12607.00 110.12 54969.53 88888.00 2012-06-07 02:20:48.500 159 12607.00 110.10 54969.55 88888.00 2012-06-07 02:20:48.625 159 12607.02 110.08 54969.55 88888.00 2012-06-07 02:20:48.750 159 12607.08 110.08 54969.55 88888.00 2012-06-07 02:20:48.875 159 12607.05 110.03 54969.50 88888.00 2012-06-07 02:20:49.000 159 12607.08 110.00 54969.50 88888.00 2012-06-07 02:20:49.125 159 12607.17 110.03 54969.53 88888.00 2012-06-07 02:20:49.250 159 12607.20 110.00 54969.53 88888.00 2012-06-07 02:20:49.375 159 12607.20 110.03 54969.50 88888.00 2012-06-07 02:20:49.500 159 12607.17 109.97 54969.43 88888.00 2012-06-07 02:20:49.625 159 12607.17 109.97 54969.45 88888.00 2012-06-07 02:20:49.750 159 12607.17 109.92 54969.45 88888.00 2012-06-07 02:20:49.875 159 12607.20 109.92 54969.47 88888.00 2012-06-07 02:20:50.000 159 12607.23 109.90 54969.45 88888.00 2012-06-07 02:20:50.125 159 12607.25 109.88 54969.45 88888.00 2012-06-07 02:20:50.250 159 12607.27 109.92 54969.47 88888.00 2012-06-07 02:20:50.375 159 12607.30 109.88 54969.45 88888.00 2012-06-07 02:20:50.500 159 12607.30 109.88 54969.45 88888.00 2012-06-07 02:20:50.625 159 12607.30 109.88 54969.45 88888.00 2012-06-07 02:20:50.750 159 12607.30 109.90 54969.47 88888.00 2012-06-07 02:20:50.875 159 12607.30 109.92 54969.45 88888.00 2012-06-07 02:20:51.000 159 12607.25 109.85 54969.43 88888.00 2012-06-07 02:20:51.125 159 12607.20 109.83 54969.40 88888.00 2012-06-07 02:20:51.250 159 12607.20 109.80 54969.38 88888.00 2012-06-07 02:20:51.375 159 12607.23 109.80 54969.38 88888.00 2012-06-07 02:20:51.500 159 12607.30 109.80 54969.35 88888.00 2012-06-07 02:20:51.625 159 12607.33 109.75 54969.40 88888.00 2012-06-07 02:20:51.750 159 12607.33 109.72 54969.40 88888.00 2012-06-07 02:20:51.875 159 12607.27 109.70 54969.40 88888.00 2012-06-07 02:20:52.000 159 12607.33 109.67 54969.38 88888.00 2012-06-07 02:20:52.125 159 12607.35 109.67 54969.38 88888.00 2012-06-07 02:20:52.250 159 12607.33 109.62 54969.38 88888.00 2012-06-07 02:20:52.375 159 12607.30 109.60 54969.38 88888.00 2012-06-07 02:20:52.500 159 12607.35 109.62 54969.38 88888.00 2012-06-07 02:20:52.625 159 12607.38 109.62 54969.38 88888.00 2012-06-07 02:20:52.750 159 12607.35 109.60 54969.38 88888.00 2012-06-07 02:20:52.875 159 12607.38 109.60 54969.38 88888.00 2012-06-07 02:20:53.000 159 12607.40 109.55 54969.32 88888.00 2012-06-07 02:20:53.125 159 12607.42 109.55 54969.38 88888.00 2012-06-07 02:20:53.250 159 12607.45 109.53 54969.40 88888.00 2012-06-07 02:20:53.375 159 12607.38 109.50 54969.32 88888.00 2012-06-07 02:20:53.500 159 12607.35 109.42 54969.35 88888.00 2012-06-07 02:20:53.625 159 12607.45 109.42 54969.32 88888.00 2012-06-07 02:20:53.750 159 12607.55 109.42 54969.32 88888.00 2012-06-07 02:20:53.875 159 12607.55 109.42 54969.35 88888.00 2012-06-07 02:20:54.000 159 12607.52 109.42 54969.30 88888.00 2012-06-07 02:20:54.125 159 12607.48 109.40 54969.30 88888.00 2012-06-07 02:20:54.250 159 12607.52 109.35 54969.32 88888.00 2012-06-07 02:20:54.375 159 12607.62 109.35 54969.32 88888.00 2012-06-07 02:20:54.500 159 12607.60 109.38 54969.28 88888.00 2012-06-07 02:20:54.625 159 12607.58 109.33 54969.22 88888.00 2012-06-07 02:20:54.750 159 12607.58 109.30 54969.25 88888.00 2012-06-07 02:20:54.875 159 12607.52 109.30 54969.28 88888.00 2012-06-07 02:20:55.000 159 12607.52 109.25 54969.25 88888.00 2012-06-07 02:20:55.125 159 12607.55 109.25 54969.25 88888.00 2012-06-07 02:20:55.250 159 12607.55 109.25 54969.25 88888.00 2012-06-07 02:20:55.375 159 12607.67 109.25 54969.25 88888.00 2012-06-07 02:20:55.500 159 12607.67 109.20 54969.25 88888.00 2012-06-07 02:20:55.625 159 12607.60 109.17 54969.25 88888.00 2012-06-07 02:20:55.750 159 12607.60 109.15 54969.25 88888.00 2012-06-07 02:20:55.875 159 12607.60 109.12 54969.22 88888.00 2012-06-07 02:20:56.000 159 12607.60 109.10 54969.20 88888.00 2012-06-07 02:20:56.125 159 12607.62 109.08 54969.20 88888.00 2012-06-07 02:20:56.250 159 12607.67 109.03 54969.20 88888.00 2012-06-07 02:20:56.375 159 12607.75 109.03 54969.15 88888.00 2012-06-07 02:20:56.500 159 12607.73 109.00 54969.18 88888.00 2012-06-07 02:20:56.625 159 12607.73 109.00 54969.20 88888.00 2012-06-07 02:20:56.750 159 12607.73 109.03 54969.22 88888.00 2012-06-07 02:20:56.875 159 12607.75 109.00 54969.22 88888.00 2012-06-07 02:20:57.000 159 12607.73 108.95 54969.18 88888.00 2012-06-07 02:20:57.125 159 12607.70 108.90 54969.20 88888.00 2012-06-07 02:20:57.250 159 12607.70 108.92 54969.22 88888.00 2012-06-07 02:20:57.375 159 12607.70 108.92 54969.18 88888.00 2012-06-07 02:20:57.500 159 12607.67 108.90 54969.18 88888.00 2012-06-07 02:20:57.625 159 12607.77 108.90 54969.15 88888.00 2012-06-07 02:20:57.750 159 12607.77 108.88 54969.18 88888.00 2012-06-07 02:20:57.875 159 12607.67 108.83 54969.18 88888.00 2012-06-07 02:20:58.000 159 12607.73 108.78 54969.18 88888.00 2012-06-07 02:20:58.125 159 12607.80 108.80 54969.18 88888.00 2012-06-07 02:20:58.250 159 12607.77 108.78 54969.15 88888.00 2012-06-07 02:20:58.375 159 12607.83 108.78 54969.15 88888.00 2012-06-07 02:20:58.500 159 12607.80 108.75 54969.18 88888.00 2012-06-07 02:20:58.625 159 12607.80 108.78 54969.20 88888.00 2012-06-07 02:20:58.750 159 12607.80 108.78 54969.20 88888.00 2012-06-07 02:20:58.875 159 12607.80 108.72 54969.18 88888.00 2012-06-07 02:20:59.000 159 12607.83 108.72 54969.15 88888.00 2012-06-07 02:20:59.125 159 12607.95 108.70 54969.18 88888.00 2012-06-07 02:20:59.250 159 12607.95 108.65 54969.15 88888.00 2012-06-07 02:20:59.375 159 12608.00 108.67 54969.12 88888.00 2012-06-07 02:20:59.500 159 12608.00 108.67 54969.12 88888.00 2012-06-07 02:20:59.625 159 12607.98 108.62 54969.18 88888.00 2012-06-07 02:20:59.750 159 12607.95 108.60 54969.12 88888.00 2012-06-07 02:20:59.875 159 12607.90 108.62 54969.10 88888.00 2012-06-07 02:21:00.000 159 12607.90 108.62 54969.10 88888.00 2012-06-07 02:21:00.125 159 12607.98 108.60 54969.15 88888.00 2012-06-07 02:21:00.250 159 12607.95 108.55 54969.12 88888.00 2012-06-07 02:21:00.375 159 12607.92 108.58 54969.07 88888.00 2012-06-07 02:21:00.500 159 12607.92 108.55 54969.10 88888.00 2012-06-07 02:21:00.625 159 12607.95 108.53 54969.07 88888.00 2012-06-07 02:21:00.750 159 12607.98 108.53 54969.05 88888.00 2012-06-07 02:21:00.875 159 12607.90 108.50 54969.05 88888.00 2012-06-07 02:21:01.000 159 12607.92 108.53 54969.03 88888.00 2012-06-07 02:21:01.125 159 12607.92 108.50 54969.05 88888.00 2012-06-07 02:21:01.250 159 12607.92 108.53 54969.05 88888.00 2012-06-07 02:21:01.375 159 12607.92 108.50 54969.03 88888.00 2012-06-07 02:21:01.500 159 12607.92 108.50 54969.05 88888.00 2012-06-07 02:21:01.625 159 12607.83 108.47 54969.05 88888.00 2012-06-07 02:21:01.750 159 12607.83 108.45 54969.03 88888.00 2012-06-07 02:21:01.875 159 12607.88 108.42 54969.03 88888.00 2012-06-07 02:21:02.000 159 12607.92 108.47 54969.07 88888.00 2012-06-07 02:21:02.125 159 12607.90 108.47 54969.07 88888.00 2012-06-07 02:21:02.250 159 12607.92 108.45 54969.05 88888.00 2012-06-07 02:21:02.375 159 12607.98 108.45 54969.03 88888.00 2012-06-07 02:21:02.500 159 12607.98 108.45 54969.03 88888.00 2012-06-07 02:21:02.625 159 12607.95 108.50 54969.03 88888.00 2012-06-07 02:21:02.750 159 12607.98 108.50 54969.00 88888.00 2012-06-07 02:21:02.875 159 12607.98 108.45 54969.00 88888.00 2012-06-07 02:21:03.000 159 12607.90 108.42 54969.00 88888.00 2012-06-07 02:21:03.125 159 12607.90 108.47 54969.05 88888.00 2012-06-07 02:21:03.250 159 12607.98 108.45 54969.03 88888.00 2012-06-07 02:21:03.375 159 12607.92 108.42 54968.97 88888.00 2012-06-07 02:21:03.500 159 12607.92 108.45 54969.00 88888.00 2012-06-07 02:21:03.625 159 12608.00 108.47 54969.05 88888.00 2012-06-07 02:21:03.750 159 12608.00 108.42 54969.00 88888.00 2012-06-07 02:21:03.875 159 12608.00 108.45 54968.97 88888.00 2012-06-07 02:21:04.000 159 12608.05 108.45 54969.00 88888.00 2012-06-07 02:21:04.125 159 12608.05 108.42 54968.97 88888.00 2012-06-07 02:21:04.250 159 12608.00 108.42 54969.00 88888.00 2012-06-07 02:21:04.375 159 12608.02 108.45 54969.03 88888.00 2012-06-07 02:21:04.500 159 12607.92 108.47 54969.03 88888.00 2012-06-07 02:21:04.625 159 12607.92 108.45 54969.00 88888.00 2012-06-07 02:21:04.750 159 12607.98 108.45 54969.00 88888.00 2012-06-07 02:21:04.875 159 12608.00 108.42 54969.00 88888.00 2012-06-07 02:21:05.000 159 12607.95 108.42 54968.95 88888.00 2012-06-07 02:21:05.125 159 12607.98 108.45 54968.95 88888.00 2012-06-07 02:21:05.250 159 12608.05 108.47 54968.95 88888.00 2012-06-07 02:21:05.375 159 12608.08 108.50 54968.97 88888.00 2012-06-07 02:21:05.500 159 12608.02 108.47 54968.95 88888.00 2012-06-07 02:21:05.625 159 12608.00 108.42 54968.95 88888.00 2012-06-07 02:21:05.750 159 12608.05 108.47 54968.97 88888.00 2012-06-07 02:21:05.875 159 12608.08 108.50 54969.00 88888.00 2012-06-07 02:21:06.000 159 12608.05 108.53 54968.95 88888.00 2012-06-07 02:21:06.125 159 12607.98 108.53 54968.93 88888.00 2012-06-07 02:21:06.250 159 12607.95 108.53 54968.97 88888.00 2012-06-07 02:21:06.375 159 12607.98 108.58 54968.95 88888.00 2012-06-07 02:21:06.500 159 12607.98 108.58 54968.93 88888.00 2012-06-07 02:21:06.625 159 12608.00 108.60 54968.93 88888.00 2012-06-07 02:21:06.750 159 12608.02 108.58 54968.95 88888.00 2012-06-07 02:21:06.875 159 12607.98 108.58 54968.95 88888.00 2012-06-07 02:21:07.000 159 12607.92 108.60 54968.90 88888.00 2012-06-07 02:21:07.125 159 12607.90 108.60 54968.93 88888.00 2012-06-07 02:21:07.250 159 12607.92 108.58 54968.90 88888.00 2012-06-07 02:21:07.375 159 12607.90 108.58 54968.90 88888.00 2012-06-07 02:21:07.500 159 12607.88 108.62 54968.90 88888.00 2012-06-07 02:21:07.625 159 12607.85 108.62 54968.90 88888.00 2012-06-07 02:21:07.750 159 12607.92 108.65 54968.90 88888.00 2012-06-07 02:21:07.875 159 12607.95 108.65 54968.90 88888.00 2012-06-07 02:21:08.000 159 12607.90 108.67 54968.85 88888.00 2012-06-07 02:21:08.125 159 12607.92 108.70 54968.90 88888.00 2012-06-07 02:21:08.250 159 12607.90 108.65 54968.90 88888.00 2012-06-07 02:21:08.375 159 12607.88 108.70 54968.93 88888.00 2012-06-07 02:21:08.500 159 12607.92 108.75 54968.93 88888.00 2012-06-07 02:21:08.625 159 12607.98 108.75 54968.93 88888.00 2012-06-07 02:21:08.750 159 12607.98 108.80 54968.90 88888.00 2012-06-07 02:21:08.875 159 12608.00 108.78 54968.90 88888.00 2012-06-07 02:21:09.000 159 12608.08 108.78 54968.90 88888.00 2012-06-07 02:21:09.125 159 12608.02 108.80 54968.90 88888.00 2012-06-07 02:21:09.250 159 12607.90 108.80 54968.93 88888.00 2012-06-07 02:21:09.375 159 12607.85 108.83 54968.93 88888.00 2012-06-07 02:21:09.500 159 12607.90 108.80 54968.85 88888.00 2012-06-07 02:21:09.625 159 12607.90 108.80 54968.85 88888.00 2012-06-07 02:21:09.750 159 12607.90 108.83 54968.88 88888.00 2012-06-07 02:21:09.875 159 12607.95 108.80 54968.90 88888.00 2012-06-07 02:21:10.000 159 12607.98 108.83 54968.88 88888.00 2012-06-07 02:21:10.125 159 12607.98 108.83 54968.90 88888.00 2012-06-07 02:21:10.250 159 12607.95 108.85 54968.90 88888.00 2012-06-07 02:21:10.375 159 12607.98 108.88 54968.90 88888.00 2012-06-07 02:21:10.500 159 12607.95 108.88 54968.90 88888.00 2012-06-07 02:21:10.625 159 12607.95 108.90 54968.88 88888.00 2012-06-07 02:21:10.750 159 12607.98 108.90 54968.85 88888.00 2012-06-07 02:21:10.875 159 12607.95 108.92 54968.90 88888.00 2012-06-07 02:21:11.000 159 12607.98 108.95 54968.90 88888.00 2012-06-07 02:21:11.125 159 12608.00 108.92 54968.90 88888.00 2012-06-07 02:21:11.250 159 12608.02 108.90 54968.88 88888.00 2012-06-07 02:21:11.375 159 12608.00 108.88 54968.88 88888.00 2012-06-07 02:21:11.500 159 12607.95 108.90 54968.85 88888.00 2012-06-07 02:21:11.625 159 12607.92 108.97 54968.85 88888.00 2012-06-07 02:21:11.750 159 12607.90 108.97 54968.85 88888.00 2012-06-07 02:21:11.875 159 12607.83 108.97 54968.85 88888.00 2012-06-07 02:21:12.000 159 12607.85 109.03 54968.82 88888.00 2012-06-07 02:21:12.125 159 12607.90 109.03 54968.82 88888.00 2012-06-07 02:21:12.250 159 12607.95 109.00 54968.82 88888.00 2012-06-07 02:21:12.375 159 12607.92 109.03 54968.82 88888.00 2012-06-07 02:21:12.500 159 12607.88 109.03 54968.80 88888.00 2012-06-07 02:21:12.625 159 12607.90 109.03 54968.82 88888.00 2012-06-07 02:21:12.750 159 12607.92 109.08 54968.85 88888.00 2012-06-07 02:21:12.875 159 12607.95 109.08 54968.82 88888.00 2012-06-07 02:21:13.000 159 12607.92 109.08 54968.82 88888.00 2012-06-07 02:21:13.125 159 12607.98 109.08 54968.82 88888.00 2012-06-07 02:21:13.250 159 12607.95 109.08 54968.80 88888.00 2012-06-07 02:21:13.375 159 12607.95 109.08 54968.80 88888.00 2012-06-07 02:21:13.500 159 12607.95 109.10 54968.82 88888.00 2012-06-07 02:21:13.625 159 12608.00 109.10 54968.82 88888.00 2012-06-07 02:21:13.750 159 12607.95 109.10 54968.80 88888.00 2012-06-07 02:21:13.875 159 12607.88 109.08 54968.82 88888.00 2012-06-07 02:21:14.000 159 12607.98 109.05 54968.80 88888.00 2012-06-07 02:21:14.125 159 12608.00 109.08 54968.78 88888.00 2012-06-07 02:21:14.250 159 12608.00 109.08 54968.80 88888.00 2012-06-07 02:21:14.375 159 12607.98 109.10 54968.80 88888.00 2012-06-07 02:21:14.500 159 12607.95 109.05 54968.78 88888.00 2012-06-07 02:21:14.625 159 12607.95 109.05 54968.78 88888.00 2012-06-07 02:21:14.750 159 12607.95 109.08 54968.80 88888.00 2012-06-07 02:21:14.875 159 12607.92 109.08 54968.80 88888.00 2012-06-07 02:21:15.000 159 12607.98 109.08 54968.78 88888.00 2012-06-07 02:21:15.125 159 12608.02 109.08 54968.80 88888.00 2012-06-07 02:21:15.250 159 12608.08 109.08 54968.78 88888.00 2012-06-07 02:21:15.375 159 12608.05 109.10 54968.78 88888.00 2012-06-07 02:21:15.500 159 12608.02 109.08 54968.78 88888.00 2012-06-07 02:21:15.625 159 12608.05 109.08 54968.78 88888.00 2012-06-07 02:21:15.750 159 12608.05 109.08 54968.78 88888.00 2012-06-07 02:21:15.875 159 12608.02 109.10 54968.80 88888.00 2012-06-07 02:21:16.000 159 12607.98 109.05 54968.78 88888.00 2012-06-07 02:21:16.125 159 12608.02 109.05 54968.80 88888.00 2012-06-07 02:21:16.250 159 12608.08 109.03 54968.78 88888.00 2012-06-07 02:21:16.375 159 12608.08 109.03 54968.78 88888.00 2012-06-07 02:21:16.500 159 12608.02 109.03 54968.75 88888.00 2012-06-07 02:21:16.625 159 12608.00 109.00 54968.75 88888.00 2012-06-07 02:21:16.750 159 12608.02 109.00 54968.75 88888.00 2012-06-07 02:21:16.875 159 12608.00 109.00 54968.75 88888.00 2012-06-07 02:21:17.000 159 12607.95 109.03 54968.72 88888.00 2012-06-07 02:21:17.125 159 12607.98 109.05 54968.75 88888.00 2012-06-07 02:21:17.250 159 12608.02 109.03 54968.78 88888.00 2012-06-07 02:21:17.375 159 12608.05 109.00 54968.78 88888.00 2012-06-07 02:21:17.500 159 12608.05 109.00 54968.75 88888.00 2012-06-07 02:21:17.625 159 12608.10 108.97 54968.72 88888.00 2012-06-07 02:21:17.750 159 12608.12 108.97 54968.72 88888.00 2012-06-07 02:21:17.875 159 12608.15 108.97 54968.75 88888.00 2012-06-07 02:21:18.000 159 12608.12 109.00 54968.72 88888.00 2012-06-07 02:21:18.125 159 12608.12 108.97 54968.72 88888.00 2012-06-07 02:21:18.250 159 12608.08 108.92 54968.70 88888.00 2012-06-07 02:21:18.375 159 12608.08 108.92 54968.70 88888.00 2012-06-07 02:21:18.500 159 12608.10 108.92 54968.70 88888.00 2012-06-07 02:21:18.625 159 12608.15 108.92 54968.68 88888.00 2012-06-07 02:21:18.750 159 12608.17 108.90 54968.65 88888.00 2012-06-07 02:21:18.875 159 12608.23 108.85 54968.65 88888.00 2012-06-07 02:21:19.000 159 12608.25 108.85 54968.68 88888.00 2012-06-07 02:21:19.125 159 12608.30 108.88 54968.68 88888.00 2012-06-07 02:21:19.250 159 12608.30 108.85 54968.68 88888.00 2012-06-07 02:21:19.375 159 12608.30 108.85 54968.70 88888.00 2012-06-07 02:21:19.500 159 12608.25 108.83 54968.68 88888.00 2012-06-07 02:21:19.625 159 12608.20 108.83 54968.65 88888.00 2012-06-07 02:21:19.750 159 12608.23 108.78 54968.65 88888.00 2012-06-07 02:21:19.875 159 12608.25 108.78 54968.65 88888.00 2012-06-07 02:21:20.000 159 12608.27 108.75 54968.62 88888.00 2012-06-07 02:21:20.125 159 12608.25 108.75 54968.62 88888.00 2012-06-07 02:21:20.250 159 12608.30 108.72 54968.65 88888.00 2012-06-07 02:21:20.375 159 12608.30 108.72 54968.62 88888.00 2012-06-07 02:21:20.500 159 12608.23 108.67 54968.65 88888.00 2012-06-07 02:21:20.625 159 12608.20 108.67 54968.65 88888.00 2012-06-07 02:21:20.750 159 12608.25 108.65 54968.62 88888.00 2012-06-07 02:21:20.875 159 12608.38 108.62 54968.65 88888.00 2012-06-07 02:21:21.000 159 12608.38 108.60 54968.62 88888.00 2012-06-07 02:21:21.125 159 12608.30 108.58 54968.62 88888.00 2012-06-07 02:21:21.250 159 12608.33 108.47 54968.60 88888.00 2012-06-07 02:21:21.375 159 12608.35 108.55 54968.60 88888.00 2012-06-07 02:21:21.500 159 12608.40 108.55 54968.60 88888.00 2012-06-07 02:21:21.625 159 12608.42 108.47 54968.60 88888.00 2012-06-07 02:21:21.750 159 12608.42 108.42 54968.60 88888.00 2012-06-07 02:21:21.875 159 12608.38 108.45 54968.60 88888.00 2012-06-07 02:21:22.000 159 12608.38 108.42 54968.57 88888.00 2012-06-07 02:21:22.125 159 12608.40 108.38 54968.60 88888.00 2012-06-07 02:21:22.250 159 12608.42 108.35 54968.62 88888.00 2012-06-07 02:21:22.375 159 12608.50 108.33 54968.60 88888.00 2012-06-07 02:21:22.500 159 12608.48 108.30 54968.60 88888.00 2012-06-07 02:21:22.625 159 12608.52 108.25 54968.55 88888.00 2012-06-07 02:21:22.750 159 12608.52 108.20 54968.53 88888.00 2012-06-07 02:21:22.875 159 12608.58 108.20 54968.55 88888.00 2012-06-07 02:21:23.000 159 12608.60 108.20 54968.53 88888.00 2012-06-07 02:21:23.125 159 12608.60 108.15 54968.55 88888.00 2012-06-07 02:21:23.250 159 12608.50 108.08 54968.53 88888.00 2012-06-07 02:21:23.375 159 12608.52 108.03 54968.50 88888.00 2012-06-07 02:21:23.500 159 12608.60 108.05 54968.53 88888.00 2012-06-07 02:21:23.625 159 12608.62 108.05 54968.55 88888.00 2012-06-07 02:21:23.750 159 12608.67 108.00 54968.53 88888.00 2012-06-07 02:21:23.875 159 12608.67 107.97 54968.50 88888.00 2012-06-07 02:21:24.000 159 12608.62 107.95 54968.47 88888.00 2012-06-07 02:21:24.125 159 12608.58 107.95 54968.50 88888.00 2012-06-07 02:21:24.250 159 12608.58 107.90 54968.50 88888.00 2012-06-07 02:21:24.375 159 12608.62 107.90 54968.47 88888.00 2012-06-07 02:21:24.500 159 12608.60 107.88 54968.45 88888.00 2012-06-07 02:21:24.625 159 12608.62 107.85 54968.45 88888.00 2012-06-07 02:21:24.750 159 12608.65 107.83 54968.47 88888.00 2012-06-07 02:21:24.875 159 12608.55 107.78 54968.47 88888.00 2012-06-07 02:21:25.000 159 12608.52 107.78 54968.43 88888.00 2012-06-07 02:21:25.125 159 12608.50 107.72 54968.47 88888.00 2012-06-07 02:21:25.250 159 12608.55 107.70 54968.47 88888.00 2012-06-07 02:21:25.375 159 12608.65 107.65 54968.47 88888.00 2012-06-07 02:21:25.500 159 12608.67 107.62 54968.45 88888.00 2012-06-07 02:21:25.625 159 12608.75 107.62 54968.45 88888.00 2012-06-07 02:21:25.750 159 12608.75 107.55 54968.45 88888.00 2012-06-07 02:21:25.875 159 12608.75 107.50 54968.40 88888.00 2012-06-07 02:21:26.000 159 12608.75 107.47 54968.40 88888.00 2012-06-07 02:21:26.125 159 12608.70 107.47 54968.43 88888.00 2012-06-07 02:21:26.250 159 12608.73 107.42 54968.43 88888.00 2012-06-07 02:21:26.375 159 12608.77 107.40 54968.40 88888.00 2012-06-07 02:21:26.500 159 12608.75 107.35 54968.38 88888.00 2012-06-07 02:21:26.625 159 12608.73 107.35 54968.43 88888.00 2012-06-07 02:21:26.750 159 12608.73 107.33 54968.45 88888.00 2012-06-07 02:21:26.875 159 12608.77 107.28 54968.43 88888.00 2012-06-07 02:21:27.000 159 12608.83 107.25 54968.40 88888.00 2012-06-07 02:21:27.125 159 12608.83 107.22 54968.40 88888.00 2012-06-07 02:21:27.250 159 12608.80 107.17 54968.38 88888.00 2012-06-07 02:21:27.375 159 12608.80 107.15 54968.38 88888.00 2012-06-07 02:21:27.500 159 12608.85 107.10 54968.38 88888.00 2012-06-07 02:21:27.625 159 12608.88 107.10 54968.38 88888.00 2012-06-07 02:21:27.750 159 12608.83 107.05 54968.38 88888.00 2012-06-07 02:21:27.875 159 12608.80 107.00 54968.40 88888.00 2012-06-07 02:21:28.000 159 12608.80 106.92 54968.38 88888.00 2012-06-07 02:21:28.125 159 12608.80 106.92 54968.40 88888.00 2012-06-07 02:21:28.250 159 12608.83 106.88 54968.38 88888.00 2012-06-07 02:21:28.375 159 12608.85 106.85 54968.38 88888.00 2012-06-07 02:21:28.500 159 12608.88 106.83 54968.38 88888.00 2012-06-07 02:21:28.625 159 12608.90 106.80 54968.43 88888.00 2012-06-07 02:21:28.750 159 12608.90 106.83 54968.40 88888.00 2012-06-07 02:21:28.875 159 12608.92 106.75 54968.38 88888.00 2012-06-07 02:21:29.000 159 12608.90 106.70 54968.35 88888.00 2012-06-07 02:21:29.125 159 12608.88 106.67 54968.38 88888.00 2012-06-07 02:21:29.250 159 12608.90 106.67 54968.40 88888.00 2012-06-07 02:21:29.375 159 12608.85 106.67 54968.40 88888.00 2012-06-07 02:21:29.500 159 12608.83 106.62 54968.38 88888.00 2012-06-07 02:21:29.625 159 12608.85 106.55 54968.35 88888.00 2012-06-07 02:21:29.750 159 12608.88 106.55 54968.38 88888.00 2012-06-07 02:21:29.875 159 12608.85 106.55 54968.38 88888.00 2012-06-07 02:21:30.000 159 12608.85 106.47 54968.35 88888.00 2012-06-07 02:21:30.125 159 12608.88 106.45 54968.35 88888.00 2012-06-07 02:21:30.250 159 12608.83 106.40 54968.35 88888.00 2012-06-07 02:21:30.375 159 12608.88 106.42 54968.38 88888.00 2012-06-07 02:21:30.500 159 12608.98 106.40 54968.38 88888.00 2012-06-07 02:21:30.625 159 12609.02 106.33 54968.32 88888.00 2012-06-07 02:21:30.750 159 12608.98 106.30 54968.30 88888.00 2012-06-07 02:21:30.875 159 12608.88 106.28 54968.32 88888.00 2012-06-07 02:21:31.000 159 12608.85 106.25 54968.32 88888.00 2012-06-07 02:21:31.125 159 12608.85 106.25 54968.38 88888.00 2012-06-07 02:21:31.250 159 12608.85 106.22 54968.35 88888.00 2012-06-07 02:21:31.375 159 12608.85 106.15 54968.30 88888.00 2012-06-07 02:21:31.500 159 12608.85 106.15 54968.30 88888.00 2012-06-07 02:21:31.625 159 12608.85 106.12 54968.35 88888.00 2012-06-07 02:21:31.750 159 12608.95 106.08 54968.35 88888.00 2012-06-07 02:21:31.875 159 12608.95 106.05 54968.35 88888.00 2012-06-07 02:21:32.000 159 12608.95 106.03 54968.32 88888.00 2012-06-07 02:21:32.125 159 12608.95 106.00 54968.32 88888.00 2012-06-07 02:21:32.250 159 12608.92 105.95 54968.30 88888.00 2012-06-07 02:21:32.375 159 12608.95 105.92 54968.30 88888.00 2012-06-07 02:21:32.500 159 12608.95 105.92 54968.30 88888.00 2012-06-07 02:21:32.625 159 12608.92 105.88 54968.25 88888.00 2012-06-07 02:21:32.750 159 12608.95 105.83 54968.28 88888.00 2012-06-07 02:21:32.875 159 12608.98 105.80 54968.30 88888.00 2012-06-07 02:21:33.000 159 12609.00 105.78 54968.30 88888.00 2012-06-07 02:21:33.125 159 12609.02 105.75 54968.30 88888.00 2012-06-07 02:21:33.250 159 12609.02 105.67 54968.30 88888.00 2012-06-07 02:21:33.375 159 12608.73 105.65 54968.28 88888.00 2012-06-07 02:21:33.500 159 12608.75 105.65 54968.28 88888.00 2012-06-07 02:21:33.625 159 12608.75 105.65 54968.28 88888.00 2012-06-07 02:21:33.750 159 12608.77 105.65 54968.30 88888.00 2012-06-07 02:21:33.875 159 12608.77 105.62 54968.32 88888.00 2012-06-07 02:21:34.000 159 12608.70 105.60 54968.32 88888.00 2012-06-07 02:21:34.125 159 12608.70 105.55 54968.30 88888.00 2012-06-07 02:21:34.250 159 12608.67 105.50 54968.30 88888.00 2012-06-07 02:21:34.375 159 12608.92 105.47 54968.30 88888.00 2012-06-07 02:21:34.500 159 12608.92 105.45 54968.32 88888.00 2012-06-07 02:21:34.625 159 12608.95 105.47 54968.32 88888.00 2012-06-07 02:21:34.750 159 12608.95 105.42 54968.32 88888.00 2012-06-07 02:21:34.875 159 12608.95 105.40 54968.32 88888.00 2012-06-07 02:21:35.000 159 12608.90 105.35 54968.32 88888.00 2012-06-07 02:21:35.125 159 12608.90 105.35 54968.32 88888.00 2012-06-07 02:21:35.250 159 12608.95 105.28 54968.35 88888.00 2012-06-07 02:21:35.375 159 12609.02 105.35 54968.35 88888.00 2012-06-07 02:21:35.500 159 12608.92 105.30 54968.32 88888.00 2012-06-07 02:21:35.625 159 12608.85 105.22 54968.30 88888.00 2012-06-07 02:21:35.750 159 12608.92 105.25 54968.32 88888.00 2012-06-07 02:21:35.875 159 12608.95 105.22 54968.32 88888.00 2012-06-07 02:21:36.000 159 12608.92 105.20 54968.35 88888.00 2012-06-07 02:21:36.125 159 12608.92 105.17 54968.35 88888.00 2012-06-07 02:21:36.250 159 12608.90 105.12 54968.30 88888.00 2012-06-07 02:21:36.375 159 12608.90 105.10 54968.28 88888.00 2012-06-07 02:21:36.500 159 12608.95 105.05 54968.28 88888.00 2012-06-07 02:21:36.625 159 12608.98 105.08 54968.32 88888.00 2012-06-07 02:21:36.750 159 12608.95 105.08 54968.32 88888.00 2012-06-07 02:21:36.875 159 12608.95 105.05 54968.32 88888.00 2012-06-07 02:21:37.000 159 12608.95 105.08 54968.30 88888.00 2012-06-07 02:21:37.125 159 12609.00 105.05 54968.32 88888.00 2012-06-07 02:21:37.250 159 12608.95 105.00 54968.32 88888.00 2012-06-07 02:21:37.375 159 12608.90 105.00 54968.30 88888.00 2012-06-07 02:21:37.500 159 12608.88 104.97 54968.28 88888.00 2012-06-07 02:21:37.625 159 12608.85 104.95 54968.28 88888.00 2012-06-07 02:21:37.750 159 12608.85 104.95 54968.30 88888.00 2012-06-07 02:21:37.875 159 12608.88 104.92 54968.28 88888.00 2012-06-07 02:21:38.000 159 12608.90 104.92 54968.28 88888.00 2012-06-07 02:21:38.125 159 12608.92 104.90 54968.32 88888.00 2012-06-07 02:21:38.250 159 12608.95 104.90 54968.32 88888.00 2012-06-07 02:21:38.375 159 12608.92 104.88 54968.28 88888.00 2012-06-07 02:21:38.500 159 12608.92 104.85 54968.30 88888.00 2012-06-07 02:21:38.625 159 12608.92 104.90 54968.30 88888.00 2012-06-07 02:21:38.750 159 12608.88 104.88 54968.30 88888.00 2012-06-07 02:21:38.875 159 12608.88 104.85 54968.30 88888.00 2012-06-07 02:21:39.000 159 12608.92 104.83 54968.30 88888.00 2012-06-07 02:21:39.125 159 12608.90 104.80 54968.30 88888.00 2012-06-07 02:21:39.250 159 12608.80 104.80 54968.30 88888.00 2012-06-07 02:21:39.375 159 12608.80 104.83 54968.32 88888.00 2012-06-07 02:21:39.500 159 12608.83 104.80 54968.32 88888.00 2012-06-07 02:21:39.625 159 12608.80 104.78 54968.30 88888.00 2012-06-07 02:21:39.750 159 12608.75 104.78 54968.30 88888.00 2012-06-07 02:21:39.875 159 12608.73 104.80 54968.32 88888.00 2012-06-07 02:21:40.000 159 12608.73 104.78 54968.32 88888.00 2012-06-07 02:21:40.125 159 12608.67 104.72 54968.35 88888.00 2012-06-07 02:21:40.250 159 12608.70 104.70 54968.40 88888.00 2012-06-07 02:21:40.375 159 12608.70 104.72 54968.40 88888.00 2012-06-07 02:21:40.500 159 12608.73 104.70 54968.40 88888.00 2012-06-07 02:21:40.625 159 12608.70 104.65 54968.35 88888.00 2012-06-07 02:21:40.750 159 12608.70 104.65 54968.38 88888.00 2012-06-07 02:21:40.875 159 12608.73 104.67 54968.38 88888.00 2012-06-07 02:21:41.000 159 12608.77 104.67 54968.38 88888.00 2012-06-07 02:21:41.125 159 12608.73 104.67 54968.40 88888.00 2012-06-07 02:21:41.250 159 12608.73 104.62 54968.40 88888.00 2012-06-07 02:21:41.375 159 12608.77 104.60 54968.35 88888.00 2012-06-07 02:21:41.500 159 12608.70 104.60 54968.35 88888.00 2012-06-07 02:21:41.625 159 12608.65 104.62 54968.40 88888.00 2012-06-07 02:21:41.750 159 12608.62 104.60 54968.40 88888.00 2012-06-07 02:21:41.875 159 12608.65 104.62 54968.38 88888.00 2012-06-07 02:21:42.000 159 12608.62 104.62 54968.38 88888.00 2012-06-07 02:21:42.125 159 12608.55 104.60 54968.38 88888.00 2012-06-07 02:21:42.250 159 12608.55 104.58 54968.38 88888.00 2012-06-07 02:21:42.375 159 12608.60 104.58 54968.38 88888.00 2012-06-07 02:21:42.500 159 12608.60 104.62 54968.38 88888.00 2012-06-07 02:21:42.625 159 12608.60 104.60 54968.40 88888.00 2012-06-07 02:21:42.750 159 12608.60 104.65 54968.43 88888.00 2012-06-07 02:21:42.875 159 12608.58 104.65 54968.40 88888.00 2012-06-07 02:21:43.000 159 12608.50 104.60 54968.38 88888.00 2012-06-07 02:21:43.125 159 12608.50 104.62 54968.38 88888.00 2012-06-07 02:21:43.250 159 12608.58 104.62 54968.45 88888.00 2012-06-07 02:21:43.375 159 12608.58 104.62 54968.45 88888.00 2012-06-07 02:21:43.500 159 12608.58 104.62 54968.43 88888.00 2012-06-07 02:21:43.625 159 12608.48 104.62 54968.40 88888.00 2012-06-07 02:21:43.750 159 12608.38 104.62 54968.38 88888.00 2012-06-07 02:21:43.875 159 12608.40 104.62 54968.40 88888.00 2012-06-07 02:21:44.000 159 12608.40 104.65 54968.38 88888.00 2012-06-07 02:21:44.125 159 12608.48 104.65 54968.38 88888.00 2012-06-07 02:21:44.250 159 12608.42 104.60 54968.40 88888.00 2012-06-07 02:21:44.375 159 12608.42 104.62 54968.38 88888.00 2012-06-07 02:21:44.500 159 12608.45 104.62 54968.38 88888.00 2012-06-07 02:21:44.625 159 12608.50 104.60 54968.38 88888.00 2012-06-07 02:21:44.750 159 12608.48 104.65 54968.40 88888.00 2012-06-07 02:21:44.875 159 12608.42 104.70 54968.40 88888.00 2012-06-07 02:21:45.000 159 12608.35 104.65 54968.40 88888.00 2012-06-07 02:21:45.125 159 12608.33 104.67 54968.40 88888.00 2012-06-07 02:21:45.250 159 12608.27 104.67 54968.43 88888.00 2012-06-07 02:21:45.375 159 12608.30 104.65 54968.38 88888.00 2012-06-07 02:21:45.500 159 12608.30 104.62 54968.38 88888.00 2012-06-07 02:21:45.625 159 12608.27 104.62 54968.40 88888.00 2012-06-07 02:21:45.750 159 12608.30 104.62 54968.43 88888.00 2012-06-07 02:21:45.875 159 12608.30 104.65 54968.45 88888.00 2012-06-07 02:21:46.000 159 12608.25 104.60 54968.43 88888.00 2012-06-07 02:21:46.125 159 12608.20 104.62 54968.47 88888.00 2012-06-07 02:21:46.250 159 12608.12 104.62 54968.47 88888.00 2012-06-07 02:21:46.375 159 12608.05 104.62 54968.45 88888.00 2012-06-07 02:21:46.500 159 12608.05 104.62 54968.45 88888.00 2012-06-07 02:21:46.625 159 12608.08 104.60 54968.45 88888.00 2012-06-07 02:21:46.750 159 12608.08 104.62 54968.47 88888.00 2012-06-07 02:21:46.875 159 12608.00 104.65 54968.45 88888.00 2012-06-07 02:21:47.000 159 12607.98 104.65 54968.45 88888.00 2012-06-07 02:21:47.125 159 12608.02 104.67 54968.50 88888.00 2012-06-07 02:21:47.250 159 12608.08 104.65 54968.47 88888.00 2012-06-07 02:21:47.375 159 12608.12 104.67 54968.47 88888.00 2012-06-07 02:21:47.500 159 12608.10 104.67 54968.47 88888.00 2012-06-07 02:21:47.625 159 12608.05 104.65 54968.47 88888.00 2012-06-07 02:21:47.750 159 12607.98 104.65 54968.45 88888.00 2012-06-07 02:21:47.875 159 12607.88 104.65 54968.40 88888.00 2012-06-07 02:21:48.000 159 12607.92 104.72 54968.40 88888.00 2012-06-07 02:21:48.125 159 12607.98 104.75 54968.45 88888.00 2012-06-07 02:21:48.250 159 12607.90 104.70 54968.45 88888.00 2012-06-07 02:21:48.375 159 12607.88 104.72 54968.45 88888.00 2012-06-07 02:21:48.500 159 12607.90 104.75 54968.45 88888.00 2012-06-07 02:21:48.625 159 12607.83 104.78 54968.45 88888.00 2012-06-07 02:21:48.750 159 12607.67 104.78 54968.47 88888.00 2012-06-07 02:21:48.875 159 12607.62 104.75 54968.50 88888.00 2012-06-07 02:21:49.000 159 12607.65 104.78 54968.50 88888.00 2012-06-07 02:21:49.125 159 12607.65 104.78 54968.50 88888.00 2012-06-07 02:21:49.250 159 12607.58 104.75 54968.47 88888.00 2012-06-07 02:21:49.375 159 12607.58 104.78 54968.47 88888.00 2012-06-07 02:21:49.500 159 12607.58 104.80 54968.47 88888.00 2012-06-07 02:21:49.625 159 12607.65 104.80 54968.50 88888.00 2012-06-07 02:21:49.750 159 12607.67 104.80 54968.53 88888.00 2012-06-07 02:21:49.875 159 12607.65 104.83 54968.53 88888.00 2012-06-07 02:21:50.000 159 12607.58 104.85 54968.50 88888.00 2012-06-07 02:21:50.125 159 12607.52 104.85 54968.50 88888.00 2012-06-07 02:21:50.250 159 12607.52 104.83 54968.50 88888.00 2012-06-07 02:21:50.375 159 12607.50 104.85 54968.53 88888.00 2012-06-07 02:21:50.500 159 12607.48 104.85 54968.53 88888.00 2012-06-07 02:21:50.625 159 12607.48 104.85 54968.50 88888.00 2012-06-07 02:21:50.750 159 12607.48 104.85 54968.47 88888.00 2012-06-07 02:21:50.875 159 12607.48 104.85 54968.47 88888.00 2012-06-07 02:21:51.000 159 12607.40 104.83 54968.45 88888.00 2012-06-07 02:21:51.125 159 12607.42 104.85 54968.45 88888.00 2012-06-07 02:21:51.250 159 12607.42 104.90 54968.50 88888.00 2012-06-07 02:21:51.375 159 12607.40 104.92 54968.53 88888.00 2012-06-07 02:21:51.500 159 12607.38 104.92 54968.47 88888.00 2012-06-07 02:21:51.625 159 12607.38 104.92 54968.45 88888.00 2012-06-07 02:21:51.750 159 12607.30 104.97 54968.47 88888.00 2012-06-07 02:21:51.875 159 12607.27 104.97 54968.47 88888.00 2012-06-07 02:21:52.000 159 12607.25 104.95 54968.47 88888.00 2012-06-07 02:21:52.125 159 12607.25 104.92 54968.53 88888.00 2012-06-07 02:21:52.250 159 12607.23 104.97 54968.55 88888.00 2012-06-07 02:21:52.375 159 12607.25 104.97 54968.55 88888.00 2012-06-07 02:21:52.500 159 12607.23 104.92 54968.50 88888.00 2012-06-07 02:21:52.625 159 12607.20 104.97 54968.50 88888.00 2012-06-07 02:21:52.750 159 12607.17 105.03 54968.55 88888.00 2012-06-07 02:21:52.875 159 12607.17 105.00 54968.55 88888.00 2012-06-07 02:21:53.000 159 12607.15 104.97 54968.50 88888.00 2012-06-07 02:21:53.125 159 12607.12 104.97 54968.53 88888.00 2012-06-07 02:21:53.250 159 12607.17 105.00 54968.53 88888.00 2012-06-07 02:21:53.375 159 12607.17 105.00 54968.53 88888.00 2012-06-07 02:21:53.500 159 12607.12 105.00 54968.53 88888.00 2012-06-07 02:21:53.625 159 12607.10 105.00 54968.53 88888.00 2012-06-07 02:21:53.750 159 12607.05 105.03 54968.53 88888.00 2012-06-07 02:21:53.875 159 12607.00 105.03 54968.55 88888.00 2012-06-07 02:21:54.000 159 12606.95 105.08 54968.53 88888.00 2012-06-07 02:21:54.125 159 12606.90 105.10 54968.55 88888.00 2012-06-07 02:21:54.250 159 12606.92 105.05 54968.50 88888.00 2012-06-07 02:21:54.375 159 12606.92 105.10 54968.50 88888.00 2012-06-07 02:21:54.500 159 12606.85 105.12 54968.53 88888.00 2012-06-07 02:21:54.625 159 12606.77 105.05 54968.47 88888.00 2012-06-07 02:21:54.750 159 12606.80 105.10 54968.50 88888.00 2012-06-07 02:21:54.875 159 12606.85 105.12 54968.47 88888.00 2012-06-07 02:21:55.000 159 12606.83 105.15 54968.47 88888.00 2012-06-07 02:21:55.125 159 12606.75 105.12 54968.47 88888.00 2012-06-07 02:21:55.250 159 12606.73 105.12 54968.47 88888.00 2012-06-07 02:21:55.375 159 12606.80 105.17 54968.50 88888.00 2012-06-07 02:21:55.500 159 12606.88 105.20 54968.53 88888.00 2012-06-07 02:21:55.625 159 12606.92 105.20 54968.50 88888.00 2012-06-07 02:21:55.750 159 12606.85 105.20 54968.47 88888.00 2012-06-07 02:21:55.875 159 12606.75 105.22 54968.50 88888.00 2012-06-07 02:21:56.000 159 12606.70 105.25 54968.53 88888.00 2012-06-07 02:21:56.125 159 12606.67 105.25 54968.53 88888.00 2012-06-07 02:21:56.250 159 12606.67 105.22 54968.53 88888.00 2012-06-07 02:21:56.375 159 12606.65 105.22 54968.50 88888.00 2012-06-07 02:21:56.500 159 12606.62 105.22 54968.50 88888.00 2012-06-07 02:21:56.625 159 12606.60 105.22 54968.53 88888.00 2012-06-07 02:21:56.750 159 12606.60 105.22 54968.50 88888.00 2012-06-07 02:21:56.875 159 12606.52 105.25 54968.45 88888.00 2012-06-07 02:21:57.000 159 12606.52 105.25 54968.47 88888.00 2012-06-07 02:21:57.125 159 12606.58 105.30 54968.50 88888.00 2012-06-07 02:21:57.250 159 12606.55 105.28 54968.45 88888.00 2012-06-07 02:21:57.375 159 12606.52 105.22 54968.47 88888.00 2012-06-07 02:21:57.500 159 12606.58 105.28 54968.47 88888.00 2012-06-07 02:21:57.625 159 12606.58 105.30 54968.47 88888.00 2012-06-07 02:21:57.750 159 12606.55 105.25 54968.47 88888.00 2012-06-07 02:21:57.875 159 12606.50 105.28 54968.53 88888.00 2012-06-07 02:21:58.000 159 12606.55 105.30 54968.50 88888.00 2012-06-07 02:21:58.125 159 12606.58 105.30 54968.50 88888.00 2012-06-07 02:21:58.250 159 12606.52 105.28 54968.47 88888.00 2012-06-07 02:21:58.375 159 12606.50 105.30 54968.50 88888.00 2012-06-07 02:21:58.500 159 12606.55 105.30 54968.47 88888.00 2012-06-07 02:21:58.625 159 12606.58 105.30 54968.50 88888.00 2012-06-07 02:21:58.750 159 12606.52 105.33 54968.45 88888.00 2012-06-07 02:21:58.875 159 12606.48 105.33 54968.47 88888.00 2012-06-07 02:21:59.000 159 12606.45 105.33 54968.45 88888.00 2012-06-07 02:21:59.125 159 12606.42 105.33 54968.47 88888.00 2012-06-07 02:21:59.250 159 12606.33 105.30 54968.47 88888.00 2012-06-07 02:21:59.375 159 12606.35 105.35 54968.47 88888.00 2012-06-07 02:21:59.500 159 12606.38 105.38 54968.50 88888.00 2012-06-07 02:21:59.625 159 12606.38 105.38 54968.47 88888.00 2012-06-07 02:21:59.750 159 12606.27 105.40 54968.47 88888.00 2012-06-07 02:21:59.875 159 12606.27 105.42 54968.47 88888.00 2012-06-07 02:22:00.000 159 12606.30 105.42 54968.45 88888.00 2012-06-07 02:22:00.125 159 12606.33 105.42 54968.45 88888.00 2012-06-07 02:22:00.250 159 12606.30 105.42 54968.45 88888.00 2012-06-07 02:22:00.375 159 12606.30 105.40 54968.45 88888.00 2012-06-07 02:22:00.500 159 12606.30 105.42 54968.45 88888.00 2012-06-07 02:22:00.625 159 12606.33 105.42 54968.45 88888.00 2012-06-07 02:22:00.750 159 12606.33 105.42 54968.43 88888.00 2012-06-07 02:22:00.875 159 12606.30 105.40 54968.40 88888.00 2012-06-07 02:22:01.000 159 12606.33 105.45 54968.43 88888.00 2012-06-07 02:22:01.125 159 12606.38 105.47 54968.45 88888.00 2012-06-07 02:22:01.250 159 12606.33 105.42 54968.43 88888.00 2012-06-07 02:22:01.375 159 12606.30 105.45 54968.45 88888.00 2012-06-07 02:22:01.500 159 12606.27 105.42 54968.43 88888.00 2012-06-07 02:22:01.625 159 12606.25 105.47 54968.45 88888.00 2012-06-07 02:22:01.750 159 12606.20 105.50 54968.47 88888.00 2012-06-07 02:22:01.875 159 12606.17 105.50 54968.43 88888.00 2012-06-07 02:22:02.000 159 12606.23 105.50 54968.40 88888.00 2012-06-07 02:22:02.125 159 12606.27 105.50 54968.40 88888.00 2012-06-07 02:22:02.250 159 12606.30 105.47 54968.38 88888.00 2012-06-07 02:22:02.375 159 12606.25 105.45 54968.40 88888.00 2012-06-07 02:22:02.500 159 12606.23 105.47 54968.40 88888.00 2012-06-07 02:22:02.625 159 12606.25 105.50 54968.40 88888.00 2012-06-07 02:22:02.750 159 12606.20 105.50 54968.40 88888.00 2012-06-07 02:22:02.875 159 12606.17 105.45 54968.35 88888.00 2012-06-07 02:22:03.000 159 12606.20 105.47 54968.32 88888.00 2012-06-07 02:22:03.125 159 12606.23 105.47 54968.35 88888.00 2012-06-07 02:22:03.250 159 12606.17 105.50 54968.40 88888.00 2012-06-07 02:22:03.375 159 12606.17 105.53 54968.40 88888.00 2012-06-07 02:22:03.500 159 12606.12 105.53 54968.40 88888.00 2012-06-07 02:22:03.625 159 12606.10 105.53 54968.40 88888.00 2012-06-07 02:22:03.750 159 12606.12 105.50 54968.35 88888.00 2012-06-07 02:22:03.875 159 12606.20 105.50 54968.35 88888.00 2012-06-07 02:22:04.000 159 12606.25 105.45 54968.32 88888.00 2012-06-07 02:22:04.125 159 12606.20 105.42 54968.35 88888.00 2012-06-07 02:22:04.250 159 12606.17 105.42 54968.35 88888.00 2012-06-07 02:22:04.375 159 12606.12 105.42 54968.38 88888.00 2012-06-07 02:22:04.500 159 12606.10 105.47 54968.38 88888.00 2012-06-07 02:22:04.625 159 12606.17 105.45 54968.35 88888.00 2012-06-07 02:22:04.750 159 12606.20 105.47 54968.35 88888.00 2012-06-07 02:22:04.875 159 12606.23 105.47 54968.38 88888.00 2012-06-07 02:22:05.000 159 12606.23 105.47 54968.35 88888.00 2012-06-07 02:22:05.125 159 12606.20 105.45 54968.35 88888.00 2012-06-07 02:22:05.250 159 12606.15 105.40 54968.30 88888.00 2012-06-07 02:22:05.375 159 12606.23 105.45 54968.32 88888.00 2012-06-07 02:22:05.500 159 12606.17 105.45 54968.30 88888.00 2012-06-07 02:22:05.625 159 12606.23 105.45 54968.32 88888.00 2012-06-07 02:22:05.750 159 12606.30 105.47 54968.32 88888.00 2012-06-07 02:22:05.875 159 12606.33 105.47 54968.35 88888.00 2012-06-07 02:22:06.000 159 12606.23 105.47 54968.32 88888.00 2012-06-07 02:22:06.125 159 12606.12 105.47 54968.32 88888.00 2012-06-07 02:22:06.250 159 12606.12 105.47 54968.32 88888.00 2012-06-07 02:22:06.375 159 12606.17 105.47 54968.30 88888.00 2012-06-07 02:22:06.500 159 12606.20 105.50 54968.30 88888.00 2012-06-07 02:22:06.625 159 12606.17 105.47 54968.32 88888.00 2012-06-07 02:22:06.750 159 12606.10 105.42 54968.28 88888.00 2012-06-07 02:22:06.875 159 12606.10 105.42 54968.25 88888.00 2012-06-07 02:22:07.000 159 12606.17 105.42 54968.28 88888.00 2012-06-07 02:22:07.125 159 12606.20 105.45 54968.28 88888.00 2012-06-07 02:22:07.250 159 12606.27 105.45 54968.30 88888.00 2012-06-07 02:22:07.375 159 12606.30 105.47 54968.30 88888.00 2012-06-07 02:22:07.500 159 12606.27 105.42 54968.25 88888.00 2012-06-07 02:22:07.625 159 12606.20 105.40 54968.28 88888.00 2012-06-07 02:22:07.750 159 12606.20 105.45 54968.30 88888.00 2012-06-07 02:22:07.875 159 12606.23 105.45 54968.28 88888.00 2012-06-07 02:22:08.000 159 12606.25 105.40 54968.28 88888.00 2012-06-07 02:22:08.125 159 12606.27 105.45 54968.25 88888.00 2012-06-07 02:22:08.250 159 12606.27 105.42 54968.25 88888.00 2012-06-07 02:22:08.375 159 12606.25 105.42 54968.25 88888.00 2012-06-07 02:22:08.500 159 12606.23 105.42 54968.25 88888.00 2012-06-07 02:22:08.625 159 12606.30 105.42 54968.25 88888.00 2012-06-07 02:22:08.750 159 12606.30 105.42 54968.25 88888.00 2012-06-07 02:22:08.875 159 12606.23 105.38 54968.20 88888.00 2012-06-07 02:22:09.000 159 12606.25 105.35 54968.20 88888.00 2012-06-07 02:22:09.125 159 12606.27 105.35 54968.22 88888.00 2012-06-07 02:22:09.250 159 12606.33 105.40 54968.25 88888.00 2012-06-07 02:22:09.375 159 12606.35 105.38 54968.22 88888.00 2012-06-07 02:22:09.500 159 12606.30 105.33 54968.22 88888.00 2012-06-07 02:22:09.625 159 12606.30 105.35 54968.20 88888.00 2012-06-07 02:22:09.750 159 12606.35 105.35 54968.22 88888.00 2012-06-07 02:22:09.875 159 12606.35 105.35 54968.22 88888.00 2012-06-07 02:22:10.000 159 12606.35 105.30 54968.25 88888.00 2012-06-07 02:22:10.125 159 12606.33 105.30 54968.25 88888.00 2012-06-07 02:22:10.250 159 12606.33 105.28 54968.28 88888.00 2012-06-07 02:22:10.375 159 12606.35 105.25 54968.25 88888.00 2012-06-07 02:22:10.500 159 12606.40 105.28 54968.22 88888.00 2012-06-07 02:22:10.625 159 12606.40 105.28 54968.25 88888.00 2012-06-07 02:22:10.750 159 12606.33 105.20 54968.25 88888.00 2012-06-07 02:22:10.875 159 12606.40 105.22 54968.22 88888.00 2012-06-07 02:22:11.000 159 12606.50 105.22 54968.22 88888.00 2012-06-07 02:22:11.125 159 12606.55 105.22 54968.25 88888.00 2012-06-07 02:22:11.250 159 12606.48 105.17 54968.22 88888.00 2012-06-07 02:22:11.375 159 12606.45 105.15 54968.20 88888.00 2012-06-07 02:22:11.500 159 12606.42 105.17 54968.20 88888.00 2012-06-07 02:22:11.625 159 12606.45 105.20 54968.18 88888.00 2012-06-07 02:22:11.750 159 12606.45 105.17 54968.20 88888.00 2012-06-07 02:22:11.875 159 12606.45 105.15 54968.20 88888.00 2012-06-07 02:22:12.000 159 12606.38 105.17 54968.20 88888.00 2012-06-07 02:22:12.125 159 12606.40 105.17 54968.22 88888.00 2012-06-07 02:22:12.250 159 12606.40 105.15 54968.22 88888.00 2012-06-07 02:22:12.375 159 12606.42 105.15 54968.20 88888.00 2012-06-07 02:22:12.500 159 12606.42 105.12 54968.20 88888.00 2012-06-07 02:22:12.625 159 12606.48 105.10 54968.18 88888.00 2012-06-07 02:22:12.750 159 12606.48 105.10 54968.15 88888.00 2012-06-07 02:22:12.875 159 12606.42 105.08 54968.18 88888.00 2012-06-07 02:22:13.000 159 12606.40 105.10 54968.18 88888.00 2012-06-07 02:22:13.125 159 12606.38 105.10 54968.18 88888.00 2012-06-07 02:22:13.250 159 12606.40 105.05 54968.22 88888.00 2012-06-07 02:22:13.375 159 12606.38 105.00 54968.22 88888.00 2012-06-07 02:22:13.500 159 12606.38 105.00 54968.18 88888.00 2012-06-07 02:22:13.625 159 12606.38 104.97 54968.15 88888.00 2012-06-07 02:22:13.750 159 12606.38 104.97 54968.18 88888.00 2012-06-07 02:22:13.875 159 12606.33 104.92 54968.18 88888.00 2012-06-07 02:22:14.000 159 12606.33 104.97 54968.22 88888.00 2012-06-07 02:22:14.125 159 12606.38 104.95 54968.25 88888.00 2012-06-07 02:22:14.250 159 12606.35 104.95 54968.20 88888.00 2012-06-07 02:22:14.375 159 12606.35 104.95 54968.20 88888.00 2012-06-07 02:22:14.500 159 12606.30 104.97 54968.25 88888.00 2012-06-07 02:22:14.625 159 12606.33 104.92 54968.22 88888.00 2012-06-07 02:22:14.750 159 12606.35 104.95 54968.20 88888.00 2012-06-07 02:22:14.875 159 12606.35 104.92 54968.22 88888.00 2012-06-07 02:22:15.000 159 12606.35 104.90 54968.18 88888.00 2012-06-07 02:22:15.125 159 12606.33 104.88 54968.18 88888.00 2012-06-07 02:22:15.250 159 12606.33 104.88 54968.22 88888.00 2012-06-07 02:22:15.375 159 12606.33 104.88 54968.22 88888.00 2012-06-07 02:22:15.500 159 12606.33 104.83 54968.22 88888.00 2012-06-07 02:22:15.625 159 12606.35 104.85 54968.22 88888.00 2012-06-07 02:22:15.750 159 12606.30 104.83 54968.22 88888.00 2012-06-07 02:22:15.875 159 12606.33 104.78 54968.22 88888.00 2012-06-07 02:22:16.000 159 12606.30 104.72 54968.22 88888.00 2012-06-07 02:22:16.125 159 12606.33 104.75 54968.25 88888.00 2012-06-07 02:22:16.250 159 12606.27 104.78 54968.25 88888.00 2012-06-07 02:22:16.375 159 12606.33 104.75 54968.28 88888.00 2012-06-07 02:22:16.500 159 12606.33 104.70 54968.25 88888.00 2012-06-07 02:22:16.625 159 12606.27 104.70 54968.22 88888.00 2012-06-07 02:22:16.750 159 12606.23 104.70 54968.22 88888.00 2012-06-07 02:22:16.875 159 12606.33 104.72 54968.28 88888.00 2012-06-07 02:22:17.000 159 12606.35 104.67 54968.30 88888.00 2012-06-07 02:22:17.125 159 12606.33 104.67 54968.28 88888.00 2012-06-07 02:22:17.250 159 12606.30 104.65 54968.28 88888.00 2012-06-07 02:22:17.375 159 12606.30 104.67 54968.28 88888.00 2012-06-07 02:22:17.500 159 12606.30 104.65 54968.28 88888.00 2012-06-07 02:22:17.625 159 12606.33 104.62 54968.28 88888.00 2012-06-07 02:22:17.750 159 12606.27 104.60 54968.28 88888.00 2012-06-07 02:22:17.875 159 12606.25 104.58 54968.25 88888.00 2012-06-07 02:22:18.000 159 12606.25 104.62 54968.25 88888.00 2012-06-07 02:22:18.125 159 12606.27 104.65 54968.28 88888.00 2012-06-07 02:22:18.250 159 12606.30 104.60 54968.25 88888.00 2012-06-07 02:22:18.375 159 12606.33 104.58 54968.25 88888.00 2012-06-07 02:22:18.500 159 12606.30 104.58 54968.25 88888.00 2012-06-07 02:22:18.625 159 12606.25 104.58 54968.28 88888.00 2012-06-07 02:22:18.750 159 12606.25 104.58 54968.30 88888.00 2012-06-07 02:22:18.875 159 12606.27 104.58 54968.30 88888.00 2012-06-07 02:22:19.000 159 12606.30 104.55 54968.28 88888.00 2012-06-07 02:22:19.125 159 12606.27 104.50 54968.28 88888.00 2012-06-07 02:22:19.250 159 12606.23 104.47 54968.30 88888.00 2012-06-07 02:22:19.375 159 12606.15 104.47 54968.30 88888.00 2012-06-07 02:22:19.500 159 12606.10 104.50 54968.38 88888.00 2012-06-07 02:22:19.625 159 12606.08 104.47 54968.38 88888.00 2012-06-07 02:22:19.750 159 12606.02 104.47 54968.38 88888.00 2012-06-07 02:22:19.875 159 12606.02 104.47 54968.32 88888.00 2012-06-07 02:22:20.000 159 12606.12 104.42 54968.32 88888.00 2012-06-07 02:22:20.125 159 12606.08 104.40 54968.32 88888.00 2012-06-07 02:22:20.250 159 12606.00 104.40 54968.32 88888.00 2012-06-07 02:22:20.375 159 12606.08 104.47 54968.32 88888.00 2012-06-07 02:22:20.500 159 12606.12 104.40 54968.35 88888.00 2012-06-07 02:22:20.625 159 12606.10 104.38 54968.38 88888.00 2012-06-07 02:22:20.750 159 12606.08 104.40 54968.38 88888.00 2012-06-07 02:22:20.875 159 12606.08 104.38 54968.38 88888.00 2012-06-07 02:22:21.000 159 12606.02 104.38 54968.38 88888.00 2012-06-07 02:22:21.125 159 12606.00 104.38 54968.40 88888.00 2012-06-07 02:22:21.250 159 12605.98 104.33 54968.43 88888.00 2012-06-07 02:22:21.375 159 12605.98 104.35 54968.43 88888.00 2012-06-07 02:22:21.500 159 12605.88 104.35 54968.43 88888.00 2012-06-07 02:22:21.625 159 12605.88 104.35 54968.45 88888.00 2012-06-07 02:22:21.750 159 12605.88 104.30 54968.43 88888.00 2012-06-07 02:22:21.875 159 12605.92 104.30 54968.45 88888.00 2012-06-07 02:22:22.000 159 12605.95 104.30 54968.45 88888.00 2012-06-07 02:22:22.125 159 12605.90 104.28 54968.47 88888.00 2012-06-07 02:22:22.250 159 12605.83 104.25 54968.45 88888.00 2012-06-07 02:22:22.375 159 12605.88 104.30 54968.45 88888.00 2012-06-07 02:22:22.500 159 12605.83 104.33 54968.47 88888.00 2012-06-07 02:22:22.625 159 12605.70 104.30 54968.47 88888.00 2012-06-07 02:22:22.750 159 12605.65 104.25 54968.47 88888.00 2012-06-07 02:22:22.875 159 12605.67 104.25 54968.47 88888.00 2012-06-07 02:22:23.000 159 12605.67 104.25 54968.47 88888.00 2012-06-07 02:22:23.125 159 12605.62 104.25 54968.53 88888.00 2012-06-07 02:22:23.250 159 12605.62 104.22 54968.53 88888.00 2012-06-07 02:22:23.375 159 12605.60 104.20 54968.53 88888.00 2012-06-07 02:22:23.500 159 12605.55 104.20 54968.50 88888.00 2012-06-07 02:22:23.625 159 12605.52 104.20 54968.53 88888.00 2012-06-07 02:22:23.750 159 12605.50 104.25 54968.55 88888.00 2012-06-07 02:22:23.875 159 12605.50 104.22 54968.57 88888.00 2012-06-07 02:22:24.000 159 12605.50 104.25 54968.55 88888.00 2012-06-07 02:22:24.125 159 12605.42 104.22 54968.57 88888.00 2012-06-07 02:22:24.250 159 12605.35 104.22 54968.57 88888.00 2012-06-07 02:22:24.375 159 12605.38 104.25 54968.60 88888.00 2012-06-07 02:22:24.500 159 12605.40 104.28 54968.57 88888.00 2012-06-07 02:22:24.625 159 12605.38 104.28 54968.57 88888.00 2012-06-07 02:22:24.750 159 12605.40 104.25 54968.55 88888.00 2012-06-07 02:22:24.875 159 12605.38 104.25 54968.60 88888.00 2012-06-07 02:22:25.000 159 12605.35 104.25 54968.60 88888.00 2012-06-07 02:22:25.125 159 12605.25 104.20 54968.57 88888.00 2012-06-07 02:22:25.250 159 12605.20 104.17 54968.57 88888.00 2012-06-07 02:22:25.375 159 12605.17 104.22 54968.60 88888.00 2012-06-07 02:22:25.500 159 12605.12 104.25 54968.60 88888.00 2012-06-07 02:22:25.625 159 12605.10 104.25 54968.60 88888.00 2012-06-07 02:22:25.750 159 12605.12 104.25 54968.62 88888.00 2012-06-07 02:22:25.875 159 12605.12 104.28 54968.65 88888.00 2012-06-07 02:22:26.000 159 12605.10 104.28 54968.65 88888.00 2012-06-07 02:22:26.125 159 12605.05 104.30 54968.65 88888.00 2012-06-07 02:22:26.250 159 12605.00 104.28 54968.68 88888.00 2012-06-07 02:22:26.375 159 12604.95 104.28 54968.68 88888.00 2012-06-07 02:22:26.500 159 12604.90 104.30 54968.68 88888.00 2012-06-07 02:22:26.625 159 12604.85 104.30 54968.70 88888.00 2012-06-07 02:22:26.750 159 12604.88 104.33 54968.70 88888.00 2012-06-07 02:22:26.875 159 12604.88 104.33 54968.68 88888.00 2012-06-07 02:22:27.000 159 12604.83 104.33 54968.70 88888.00 2012-06-07 02:22:27.125 159 12604.77 104.33 54968.72 88888.00 2012-06-07 02:22:27.250 159 12604.75 104.33 54968.75 88888.00 2012-06-07 02:22:27.375 159 12604.73 104.33 54968.75 88888.00 2012-06-07 02:22:27.500 159 12604.73 104.33 54968.78 88888.00 2012-06-07 02:22:27.625 159 12604.70 104.40 54968.78 88888.00 2012-06-07 02:22:27.750 159 12604.67 104.38 54968.78 88888.00 2012-06-07 02:22:27.875 159 12604.60 104.38 54968.75 88888.00 2012-06-07 02:22:28.000 159 12604.52 104.35 54968.75 88888.00 2012-06-07 02:22:28.125 159 12604.48 104.38 54968.78 88888.00 2012-06-07 02:22:28.250 159 12604.45 104.40 54968.78 88888.00 2012-06-07 02:22:28.375 159 12604.55 104.40 54968.80 88888.00 2012-06-07 02:22:28.500 159 12604.52 104.42 54968.80 88888.00 2012-06-07 02:22:28.625 159 12604.42 104.45 54968.80 88888.00 2012-06-07 02:22:28.750 159 12604.35 104.45 54968.82 88888.00 2012-06-07 02:22:28.875 159 12604.38 104.47 54968.82 88888.00 2012-06-07 02:22:29.000 159 12604.38 104.47 54968.80 88888.00 2012-06-07 02:22:29.125 159 12604.38 104.47 54968.85 88888.00 2012-06-07 02:22:29.250 159 12604.33 104.45 54968.88 88888.00 2012-06-07 02:22:29.375 159 12604.33 104.47 54968.88 88888.00 2012-06-07 02:22:29.500 159 12604.35 104.53 54968.88 88888.00 2012-06-07 02:22:29.625 159 12604.27 104.53 54968.90 88888.00 2012-06-07 02:22:29.750 159 12604.25 104.53 54968.88 88888.00 2012-06-07 02:22:29.875 159 12604.30 104.58 54968.90 88888.00 2012-06-07 02:22:30.000 159 12604.27 104.58 54968.88 88888.00 2012-06-07 02:22:30.125 159 12604.17 104.58 54968.88 88888.00 2012-06-07 02:22:30.250 159 12604.05 104.60 54968.90 88888.00 2012-06-07 02:22:30.375 159 12604.00 104.62 54968.88 88888.00 2012-06-07 02:22:30.500 159 12604.00 104.67 54968.90 88888.00 2012-06-07 02:22:30.625 159 12603.95 104.70 54968.93 88888.00 2012-06-07 02:22:30.750 159 12603.92 104.70 54968.93 88888.00 2012-06-07 02:22:30.875 159 12603.90 104.70 54968.97 88888.00 2012-06-07 02:22:31.000 159 12603.92 104.75 54968.97 88888.00 2012-06-07 02:22:31.125 159 12603.90 104.78 54968.97 88888.00 2012-06-07 02:22:31.250 159 12603.83 104.72 54968.93 88888.00 2012-06-07 02:22:31.375 159 12603.80 104.72 54968.93 88888.00 2012-06-07 02:22:31.500 159 12603.83 104.75 54968.93 88888.00 2012-06-07 02:22:31.625 159 12603.83 104.78 54968.95 88888.00 2012-06-07 02:22:31.750 159 12603.80 104.78 54968.95 88888.00 2012-06-07 02:22:31.875 159 12603.77 104.83 54968.95 88888.00 2012-06-07 02:22:32.000 159 12603.80 104.85 54968.95 88888.00 2012-06-07 02:22:32.125 159 12603.73 104.88 54968.97 88888.00 2012-06-07 02:22:32.250 159 12603.67 104.90 54969.03 88888.00 2012-06-07 02:22:32.375 159 12603.62 104.90 54969.03 88888.00 2012-06-07 02:22:32.500 159 12603.60 104.90 54969.00 88888.00 2012-06-07 02:22:32.625 159 12603.60 104.95 54968.95 88888.00 2012-06-07 02:22:32.750 159 12603.65 104.95 54968.97 88888.00 2012-06-07 02:22:32.875 159 12603.62 104.97 54968.95 88888.00 2012-06-07 02:22:33.000 159 12603.62 105.03 54968.95 88888.00 2012-06-07 02:22:33.125 159 12603.48 105.03 54968.97 88888.00 2012-06-07 02:22:33.250 159 12603.42 105.05 54969.03 88888.00 2012-06-07 02:22:33.375 159 12603.50 105.05 54969.00 88888.00 2012-06-07 02:22:33.500 159 12603.48 105.08 54969.00 88888.00 2012-06-07 02:22:33.625 159 12603.42 105.10 54968.97 88888.00 2012-06-07 02:22:33.750 159 12603.45 105.10 54968.97 88888.00 2012-06-07 02:22:33.875 159 12603.40 105.15 54969.03 88888.00 2012-06-07 02:22:34.000 159 12603.38 105.15 54969.03 88888.00 2012-06-07 02:22:34.125 159 12603.38 105.17 54969.05 88888.00 2012-06-07 02:22:34.250 159 12603.35 105.25 54969.05 88888.00 2012-06-07 02:22:34.375 159 12603.30 105.22 54969.05 88888.00 2012-06-07 02:22:34.500 159 12603.25 105.20 54969.03 88888.00 2012-06-07 02:22:34.625 159 12603.23 105.22 54969.03 88888.00 2012-06-07 02:22:34.750 159 12603.23 105.28 54969.05 88888.00 2012-06-07 02:22:34.875 159 12603.17 105.30 54969.07 88888.00 2012-06-07 02:22:35.000 159 12603.15 105.28 54969.05 88888.00 2012-06-07 02:22:35.125 159 12603.17 105.33 54969.05 88888.00 2012-06-07 02:22:35.250 159 12603.17 105.33 54969.07 88888.00 2012-06-07 02:22:35.375 159 12603.15 105.35 54969.05 88888.00 2012-06-07 02:22:35.500 159 12603.15 105.38 54969.05 88888.00 2012-06-07 02:22:35.625 159 12603.12 105.42 54969.05 88888.00 2012-06-07 02:22:35.750 159 12603.10 105.45 54969.07 88888.00 2012-06-07 02:22:35.875 159 12603.10 105.50 54969.05 88888.00 2012-06-07 02:22:36.000 159 12603.12 105.53 54969.03 88888.00 2012-06-07 02:22:36.125 159 12603.10 105.55 54969.03 88888.00 2012-06-07 02:22:36.250 159 12603.05 105.53 54969.03 88888.00 2012-06-07 02:22:36.375 159 12603.02 105.58 54969.03 88888.00 2012-06-07 02:22:36.500 159 12603.00 105.60 54969.00 88888.00 2012-06-07 02:22:36.625 159 12602.95 105.62 54969.05 88888.00 2012-06-07 02:22:36.750 159 12602.95 105.65 54969.03 88888.00 2012-06-07 02:22:36.875 159 12602.95 105.65 54969.03 88888.00 2012-06-07 02:22:37.000 159 12602.95 105.67 54969.00 88888.00 2012-06-07 02:22:37.125 159 12603.00 105.72 54969.00 88888.00 2012-06-07 02:22:37.250 159 12602.98 105.72 54969.00 88888.00 2012-06-07 02:22:37.375 159 12603.00 105.72 54969.00 88888.00 2012-06-07 02:22:37.500 159 12603.02 105.75 54969.00 88888.00 2012-06-07 02:22:37.625 159 12603.00 105.80 54969.03 88888.00 2012-06-07 02:22:37.750 159 12602.98 105.80 54968.97 88888.00 2012-06-07 02:22:37.875 159 12602.98 105.78 54969.00 88888.00 2012-06-07 02:22:38.000 159 12603.00 105.80 54969.00 88888.00 2012-06-07 02:22:38.125 159 12602.95 105.83 54969.03 88888.00 2012-06-07 02:22:38.250 159 12602.88 105.83 54969.03 88888.00 2012-06-07 02:22:38.375 159 12602.88 105.88 54969.03 88888.00 2012-06-07 02:22:38.500 159 12602.95 105.88 54969.03 88888.00 2012-06-07 02:22:38.625 159 12602.95 105.90 54969.03 88888.00 2012-06-07 02:22:38.750 159 12602.88 105.92 54969.00 88888.00 2012-06-07 02:22:38.875 159 12602.85 105.92 54968.97 88888.00 2012-06-07 02:22:39.000 159 12602.88 105.97 54968.95 88888.00 2012-06-07 02:22:39.125 159 12602.88 105.97 54968.97 88888.00 2012-06-07 02:22:39.250 159 12602.90 105.95 54968.97 88888.00 2012-06-07 02:22:39.375 159 12602.92 105.97 54968.97 88888.00 2012-06-07 02:22:39.500 159 12602.92 106.03 54968.97 88888.00 2012-06-07 02:22:39.625 159 12602.92 106.03 54968.95 88888.00 2012-06-07 02:22:39.750 159 12602.90 106.03 54968.95 88888.00 2012-06-07 02:22:39.875 159 12602.88 106.05 54968.97 88888.00 2012-06-07 02:22:40.000 159 12602.85 106.03 54968.97 88888.00 2012-06-07 02:22:40.125 159 12602.83 106.08 54968.97 88888.00 2012-06-07 02:22:40.250 159 12602.85 106.10 54969.03 88888.00 2012-06-07 02:22:40.375 159 12602.85 106.12 54969.00 88888.00 2012-06-07 02:22:40.500 159 12602.83 106.12 54968.95 88888.00 2012-06-07 02:22:40.625 159 12602.80 106.08 54968.93 88888.00 2012-06-07 02:22:40.750 159 12602.80 106.08 54968.90 88888.00 2012-06-07 02:22:40.875 159 12602.80 106.12 54968.93 88888.00 2012-06-07 02:22:41.000 159 12602.83 106.12 54968.90 88888.00 2012-06-07 02:22:41.125 159 12602.83 106.10 54968.93 88888.00 2012-06-07 02:22:41.250 159 12602.85 106.10 54968.93 88888.00 2012-06-07 02:22:41.375 159 12602.88 106.17 54968.93 88888.00 2012-06-07 02:22:41.500 159 12602.92 106.20 54968.93 88888.00 2012-06-07 02:22:41.625 159 12602.92 106.17 54968.93 88888.00 2012-06-07 02:22:41.750 159 12602.95 106.17 54968.90 88888.00 2012-06-07 02:22:41.875 159 12602.90 106.20 54968.88 88888.00 2012-06-07 02:22:42.000 159 12602.92 106.25 54968.88 88888.00 2012-06-07 02:22:42.125 159 12602.90 106.28 54968.90 88888.00 2012-06-07 02:22:42.250 159 12602.88 106.28 54968.90 88888.00 2012-06-07 02:22:42.375 159 12602.90 106.25 54968.88 88888.00 2012-06-07 02:22:42.500 159 12602.88 106.28 54968.82 88888.00 2012-06-07 02:22:42.625 159 12602.92 106.25 54968.85 88888.00 2012-06-07 02:22:42.750 159 12602.92 106.30 54968.82 88888.00 2012-06-07 02:22:42.875 159 12602.92 106.33 54968.82 88888.00 2012-06-07 02:22:43.000 159 12602.92 106.33 54968.82 88888.00 2012-06-07 02:22:43.125 159 12602.85 106.33 54968.82 88888.00 2012-06-07 02:22:43.250 159 12602.83 106.30 54968.80 88888.00 2012-06-07 02:22:43.375 159 12602.85 106.30 54968.80 88888.00 2012-06-07 02:22:43.500 159 12602.85 106.33 54968.80 88888.00 2012-06-07 02:22:43.625 159 12602.83 106.33 54968.82 88888.00 2012-06-07 02:22:43.750 159 12602.80 106.35 54968.80 88888.00 2012-06-07 02:22:43.875 159 12602.85 106.35 54968.80 88888.00 2012-06-07 02:22:44.000 159 12602.90 106.33 54968.78 88888.00 2012-06-07 02:22:44.125 159 12602.90 106.30 54968.75 88888.00 2012-06-07 02:22:44.250 159 12602.98 106.30 54968.80 88888.00 2012-06-07 02:22:44.375 159 12603.02 106.33 54968.78 88888.00 2012-06-07 02:22:44.500 159 12602.98 106.33 54968.82 88888.00 2012-06-07 02:22:44.625 159 12602.90 106.33 54968.82 88888.00 2012-06-07 02:22:44.750 159 12602.92 106.35 54968.78 88888.00 2012-06-07 02:22:44.875 159 12602.95 106.35 54968.78 88888.00 2012-06-07 02:22:45.000 159 12602.95 106.35 54968.75 88888.00 2012-06-07 02:22:45.125 159 12602.95 106.35 54968.72 88888.00 2012-06-07 02:22:45.250 159 12602.98 106.35 54968.70 88888.00 2012-06-07 02:22:45.375 159 12602.92 106.35 54968.68 88888.00 2012-06-07 02:22:45.500 159 12602.92 106.33 54968.70 88888.00 2012-06-07 02:22:45.625 159 12602.95 106.35 54968.72 88888.00 2012-06-07 02:22:45.750 159 12603.00 106.33 54968.70 88888.00 2012-06-07 02:22:45.875 159 12603.00 106.33 54968.68 88888.00 2012-06-07 02:22:46.000 159 12603.02 106.33 54968.65 88888.00 2012-06-07 02:22:46.125 159 12603.05 106.30 54968.68 88888.00 2012-06-07 02:22:46.250 159 12603.02 106.30 54968.72 88888.00 2012-06-07 02:22:46.375 159 12603.10 106.30 54968.70 88888.00 2012-06-07 02:22:46.500 159 12603.17 106.33 54968.70 88888.00 2012-06-07 02:22:46.625 159 12603.20 106.33 54968.68 88888.00 2012-06-07 02:22:46.750 159 12603.15 106.33 54968.65 88888.00 2012-06-07 02:22:46.875 159 12603.17 106.28 54968.62 88888.00 2012-06-07 02:22:47.000 159 12603.15 106.33 54968.68 88888.00 2012-06-07 02:22:47.125 159 12603.12 106.30 54968.68 88888.00 2012-06-07 02:22:47.250 159 12603.12 106.28 54968.62 88888.00 2012-06-07 02:22:47.375 159 12603.20 106.30 54968.65 88888.00 2012-06-07 02:22:47.500 159 12603.17 106.30 54968.65 88888.00 2012-06-07 02:22:47.625 159 12603.17 106.35 54968.60 88888.00 2012-06-07 02:22:47.750 159 12603.23 106.30 54968.60 88888.00 2012-06-07 02:22:47.875 159 12603.30 106.30 54968.57 88888.00 2012-06-07 02:22:48.000 159 12603.30 106.28 54968.55 88888.00 2012-06-07 02:22:48.125 159 12603.30 106.25 54968.53 88888.00 2012-06-07 02:22:48.250 159 12603.33 106.25 54968.50 88888.00 2012-06-07 02:22:48.375 159 12603.35 106.28 54968.50 88888.00 2012-06-07 02:22:48.500 159 12603.38 106.28 54968.50 88888.00 2012-06-07 02:22:48.625 159 12603.38 106.22 54968.47 88888.00 2012-06-07 02:22:48.750 159 12603.35 106.25 54968.47 88888.00 2012-06-07 02:22:48.875 159 12603.38 106.25 54968.53 88888.00 2012-06-07 02:22:49.000 159 12603.40 106.22 54968.50 88888.00 2012-06-07 02:22:49.125 159 12603.38 106.25 54968.50 88888.00 2012-06-07 02:22:49.250 159 12603.38 106.20 54968.45 88888.00 2012-06-07 02:22:49.375 159 12603.40 106.17 54968.43 88888.00 2012-06-07 02:22:49.500 159 12603.42 106.20 54968.40 88888.00 2012-06-07 02:22:49.625 159 12603.45 106.20 54968.40 88888.00 2012-06-07 02:22:49.750 159 12603.48 106.17 54968.40 88888.00 2012-06-07 02:22:49.875 159 12603.52 106.17 54968.38 88888.00 2012-06-07 02:22:50.000 159 12603.58 106.17 54968.38 88888.00 2012-06-07 02:22:50.125 159 12603.55 106.20 54968.40 88888.00 2012-06-07 02:22:50.250 159 12603.55 106.17 54968.43 88888.00 2012-06-07 02:22:50.375 159 12603.58 106.17 54968.38 88888.00 2012-06-07 02:22:50.500 159 12603.52 106.17 54968.38 88888.00 2012-06-07 02:22:50.625 159 12603.48 106.15 54968.38 88888.00 2012-06-07 02:22:50.750 159 12603.50 106.17 54968.32 88888.00 2012-06-07 02:22:50.875 159 12603.55 106.15 54968.32 88888.00 2012-06-07 02:22:51.000 159 12603.58 106.10 54968.30 88888.00 2012-06-07 02:22:51.125 159 12603.52 106.10 54968.30 88888.00 2012-06-07 02:22:51.250 159 12603.55 106.08 54968.28 88888.00 2012-06-07 02:22:51.375 159 12603.55 106.10 54968.30 88888.00 2012-06-07 02:22:51.500 159 12603.60 106.10 54968.25 88888.00 2012-06-07 02:22:51.625 159 12603.65 106.08 54968.30 88888.00 2012-06-07 02:22:51.750 159 12603.67 106.05 54968.32 88888.00 2012-06-07 02:22:51.875 159 12603.65 106.10 54968.32 88888.00 2012-06-07 02:22:52.000 159 12603.67 106.08 54968.30 88888.00 2012-06-07 02:22:52.125 159 12603.67 106.05 54968.28 88888.00 2012-06-07 02:22:52.250 159 12603.67 106.03 54968.25 88888.00 2012-06-07 02:22:52.375 159 12603.75 106.03 54968.25 88888.00 2012-06-07 02:22:52.500 159 12603.75 106.05 54968.25 88888.00 2012-06-07 02:22:52.625 159 12603.73 106.05 54968.28 88888.00 2012-06-07 02:22:52.750 159 12603.77 106.05 54968.22 88888.00 2012-06-07 02:22:52.875 159 12603.85 106.00 54968.22 88888.00 2012-06-07 02:22:53.000 159 12603.88 105.97 54968.22 88888.00 2012-06-07 02:22:53.125 159 12603.85 106.00 54968.25 88888.00 2012-06-07 02:22:53.250 159 12603.83 105.97 54968.25 88888.00 2012-06-07 02:22:53.375 159 12603.85 105.97 54968.20 88888.00 2012-06-07 02:22:53.500 159 12603.85 105.95 54968.18 88888.00 2012-06-07 02:22:53.625 159 12603.85 105.95 54968.15 88888.00 2012-06-07 02:22:53.750 159 12603.83 105.90 54968.15 88888.00 2012-06-07 02:22:53.875 159 12603.80 105.90 54968.15 88888.00 2012-06-07 02:22:54.000 159 12603.88 105.95 54968.15 88888.00 2012-06-07 02:22:54.125 159 12603.88 105.95 54968.18 88888.00 2012-06-07 02:22:54.250 159 12603.92 105.88 54968.15 88888.00 2012-06-07 02:22:54.375 159 12603.98 105.92 54968.15 88888.00 2012-06-07 02:22:54.500 159 12603.92 105.95 54968.15 88888.00 2012-06-07 02:22:54.625 159 12603.90 105.97 54968.12 88888.00 2012-06-07 02:22:54.750 159 12604.00 105.92 54968.10 88888.00 2012-06-07 02:22:54.875 159 12604.00 105.90 54968.12 88888.00 2012-06-07 02:22:55.000 159 12603.98 105.92 54968.10 88888.00 2012-06-07 02:22:55.125 159 12603.95 105.95 54968.15 88888.00 2012-06-07 02:22:55.250 159 12603.95 105.95 54968.12 88888.00 2012-06-07 02:22:55.375 159 12604.00 105.92 54968.12 88888.00 2012-06-07 02:22:55.500 159 12603.95 105.92 54968.10 88888.00 2012-06-07 02:22:55.625 159 12603.95 105.92 54968.12 88888.00 2012-06-07 02:22:55.750 159 12603.95 105.90 54968.07 88888.00 2012-06-07 02:22:55.875 159 12603.98 105.90 54968.05 88888.00 2012-06-07 02:22:56.000 159 12604.02 105.92 54968.05 88888.00 2012-06-07 02:22:56.125 159 12604.10 105.92 54968.07 88888.00 2012-06-07 02:22:56.250 159 12604.05 105.88 54968.05 88888.00 2012-06-07 02:22:56.375 159 12604.02 105.90 54968.05 88888.00 2012-06-07 02:22:56.500 159 12604.08 105.92 54968.03 88888.00 2012-06-07 02:22:56.625 159 12604.12 105.92 54968.03 88888.00 2012-06-07 02:22:56.750 159 12604.10 105.90 54968.03 88888.00 2012-06-07 02:22:56.875 159 12604.10 105.88 54968.00 88888.00 2012-06-07 02:22:57.000 159 12604.02 105.88 54968.00 88888.00 2012-06-07 02:22:57.125 159 12604.05 105.90 54968.03 88888.00 2012-06-07 02:22:57.250 159 12604.05 105.88 54968.00 88888.00 2012-06-07 02:22:57.375 159 12604.08 105.90 54967.97 88888.00 2012-06-07 02:22:57.500 159 12604.17 105.90 54967.97 88888.00 2012-06-07 02:22:57.625 159 12604.25 105.92 54968.00 88888.00 2012-06-07 02:22:57.750 159 12604.25 105.90 54968.00 88888.00 2012-06-07 02:22:57.875 159 12604.20 105.83 54968.00 88888.00 2012-06-07 02:22:58.000 159 12604.15 105.83 54967.97 88888.00 2012-06-07 02:22:58.125 159 12604.17 105.85 54968.00 88888.00 2012-06-07 02:22:58.250 159 12604.20 105.85 54968.03 88888.00 2012-06-07 02:22:58.375 159 12604.25 105.90 54968.00 88888.00 2012-06-07 02:22:58.500 159 12604.23 105.88 54968.00 88888.00 2012-06-07 02:22:58.625 159 12604.27 105.85 54968.00 88888.00 2012-06-07 02:22:58.750 159 12604.27 105.85 54968.00 88888.00 2012-06-07 02:22:58.875 159 12604.27 105.85 54967.97 88888.00 2012-06-07 02:22:59.000 159 12604.30 105.83 54967.95 88888.00 2012-06-07 02:22:59.125 159 12604.25 105.83 54967.95 88888.00 2012-06-07 02:22:59.250 159 12604.25 105.85 54967.97 88888.00 2012-06-07 02:22:59.375 159 12604.23 105.88 54967.97 88888.00 2012-06-07 02:22:59.500 159 12604.27 105.88 54967.95 88888.00 2012-06-07 02:22:59.625 159 12604.30 105.88 54968.00 88888.00 2012-06-07 02:22:59.750 159 12604.35 105.90 54967.97 88888.00 2012-06-07 02:22:59.875 159 12604.33 105.92 54967.97 88888.00 2012-06-07 02:23:00.000 159 12604.38 105.92 54967.95 88888.00 2012-06-07 02:23:00.125 159 12604.40 105.90 54967.93 88888.00 2012-06-07 02:23:00.250 159 12604.35 105.90 54967.90 88888.00 2012-06-07 02:23:00.375 159 12604.42 105.88 54967.88 88888.00 2012-06-07 02:23:00.500 159 12604.48 105.88 54967.85 88888.00 2012-06-07 02:23:00.625 159 12604.50 105.92 54967.85 88888.00 2012-06-07 02:23:00.750 159 12604.50 105.95 54967.88 88888.00 2012-06-07 02:23:00.875 159 12604.48 105.95 54967.88 88888.00 2012-06-07 02:23:01.000 159 12604.38 105.92 54967.88 88888.00 2012-06-07 02:23:01.125 159 12604.38 105.92 54967.90 88888.00 2012-06-07 02:23:01.250 159 12604.45 105.97 54967.88 88888.00 2012-06-07 02:23:01.375 159 12604.50 105.95 54967.85 88888.00 2012-06-07 02:23:01.500 159 12604.52 105.95 54967.85 88888.00 2012-06-07 02:23:01.625 159 12604.52 105.95 54967.82 88888.00 2012-06-07 02:23:01.750 159 12604.48 106.00 54967.82 88888.00 2012-06-07 02:23:01.875 159 12604.40 106.03 54967.82 88888.00 2012-06-07 02:23:02.000 159 12604.45 106.00 54967.82 88888.00 2012-06-07 02:23:02.125 159 12604.50 105.97 54967.82 88888.00 2012-06-07 02:23:02.250 159 12604.55 105.97 54967.82 88888.00 2012-06-07 02:23:02.375 159 12604.58 106.00 54967.82 88888.00 2012-06-07 02:23:02.500 159 12604.58 106.03 54967.82 88888.00 2012-06-07 02:23:02.625 159 12604.60 106.03 54967.80 88888.00 2012-06-07 02:23:02.750 159 12604.60 106.05 54967.80 88888.00 2012-06-07 02:23:02.875 159 12604.58 106.03 54967.78 88888.00 2012-06-07 02:23:03.000 159 12604.60 106.05 54967.75 88888.00 2012-06-07 02:23:03.125 159 12604.60 106.03 54967.75 88888.00 2012-06-07 02:23:03.250 159 12604.60 106.00 54967.78 88888.00 2012-06-07 02:23:03.375 159 12604.65 106.03 54967.75 88888.00 2012-06-07 02:23:03.500 159 12604.70 106.03 54967.72 88888.00 2012-06-07 02:23:03.625 159 12604.65 106.03 54967.72 88888.00 2012-06-07 02:23:03.750 159 12604.67 106.08 54967.75 88888.00 2012-06-07 02:23:03.875 159 12604.65 106.08 54967.72 88888.00 2012-06-07 02:23:04.000 159 12604.65 106.05 54967.72 88888.00 2012-06-07 02:23:04.125 159 12604.67 106.03 54967.72 88888.00 2012-06-07 02:23:04.250 159 12604.70 106.03 54967.70 88888.00 2012-06-07 02:23:04.375 159 12604.73 106.05 54967.72 88888.00 2012-06-07 02:23:04.500 159 12604.70 106.03 54967.72 88888.00 2012-06-07 02:23:04.625 159 12604.73 106.05 54967.70 88888.00 2012-06-07 02:23:04.750 159 12604.67 106.08 54967.75 88888.00 2012-06-07 02:23:04.875 159 12604.65 106.10 54967.75 88888.00 2012-06-07 02:23:05.000 159 12604.67 106.08 54967.70 88888.00 2012-06-07 02:23:05.125 159 12604.73 106.08 54967.72 88888.00 2012-06-07 02:23:05.250 159 12604.73 106.15 54967.72 88888.00 2012-06-07 02:23:05.375 159 12604.77 106.15 54967.75 88888.00 2012-06-07 02:23:05.500 159 12604.75 106.15 54967.72 88888.00 2012-06-07 02:23:05.625 159 12604.73 106.15 54967.72 88888.00 2012-06-07 02:23:05.750 159 12604.70 106.15 54967.70 88888.00 2012-06-07 02:23:05.875 159 12604.70 106.17 54967.70 88888.00 2012-06-07 02:23:06.000 159 12604.73 106.20 54967.72 88888.00 2012-06-07 02:23:06.125 159 12604.73 106.22 54967.68 88888.00 2012-06-07 02:23:06.250 159 12604.67 106.20 54967.65 88888.00 2012-06-07 02:23:06.375 159 12604.75 106.22 54967.68 88888.00 2012-06-07 02:23:06.500 159 12604.77 106.22 54967.65 88888.00 2012-06-07 02:23:06.625 159 12604.77 106.22 54967.65 88888.00 2012-06-07 02:23:06.750 159 12604.75 106.22 54967.60 88888.00 2012-06-07 02:23:06.875 159 12604.75 106.28 54967.62 88888.00 2012-06-07 02:23:07.000 159 12604.73 106.25 54967.65 88888.00 2012-06-07 02:23:07.125 159 12604.75 106.30 54967.65 88888.00 2012-06-07 02:23:07.250 159 12604.77 106.28 54967.62 88888.00 2012-06-07 02:23:07.375 159 12604.83 106.30 54967.60 88888.00 2012-06-07 02:23:07.500 159 12604.83 106.28 54967.60 88888.00 2012-06-07 02:23:07.625 159 12604.85 106.28 54967.60 88888.00 2012-06-07 02:23:07.750 159 12604.83 106.30 54967.57 88888.00 2012-06-07 02:23:07.875 159 12604.88 106.28 54967.57 88888.00 2012-06-07 02:23:08.000 159 12604.88 106.30 54967.57 88888.00 2012-06-07 02:23:08.125 159 12604.90 106.30 54967.57 88888.00 2012-06-07 02:23:08.250 159 12604.88 106.30 54967.55 88888.00 2012-06-07 02:23:08.375 159 12604.85 106.33 54967.55 88888.00 2012-06-07 02:23:08.500 159 12604.85 106.35 54967.55 88888.00 2012-06-07 02:23:08.625 159 12604.90 106.33 54967.55 88888.00 2012-06-07 02:23:08.750 159 12604.92 106.30 54967.55 88888.00 2012-06-07 02:23:08.875 159 12604.95 106.30 54967.50 88888.00 2012-06-07 02:23:09.000 159 12604.95 106.30 54967.47 88888.00 2012-06-07 02:23:09.125 159 12604.95 106.35 54967.50 88888.00 2012-06-07 02:23:09.250 159 12604.92 106.33 54967.53 88888.00 2012-06-07 02:23:09.375 159 12604.95 106.35 54967.50 88888.00 2012-06-07 02:23:09.500 159 12605.02 106.35 54967.50 88888.00 2012-06-07 02:23:09.625 159 12605.00 106.33 54967.47 88888.00 2012-06-07 02:23:09.750 159 12604.95 106.33 54967.45 88888.00 2012-06-07 02:23:09.875 159 12605.00 106.38 54967.50 88888.00 2012-06-07 02:23:10.000 159 12605.02 106.33 54967.47 88888.00 2012-06-07 02:23:10.125 159 12605.08 106.35 54967.50 88888.00 2012-06-07 02:23:10.250 159 12605.08 106.35 54967.53 88888.00 2012-06-07 02:23:10.375 159 12605.02 106.35 54967.53 88888.00 2012-06-07 02:23:10.500 159 12605.02 106.35 54967.50 88888.00 2012-06-07 02:23:10.625 159 12605.05 106.35 54967.47 88888.00 2012-06-07 02:23:10.750 159 12605.15 106.35 54967.47 88888.00 2012-06-07 02:23:10.875 159 12605.20 106.38 54967.45 88888.00 2012-06-07 02:23:11.000 159 12605.08 106.33 54967.47 88888.00 2012-06-07 02:23:11.125 159 12605.02 106.35 54967.50 88888.00 2012-06-07 02:23:11.250 159 12605.12 106.35 54967.50 88888.00 2012-06-07 02:23:11.375 159 12605.17 106.38 54967.45 88888.00 2012-06-07 02:23:11.500 159 12605.17 106.38 54967.45 88888.00 2012-06-07 02:23:11.625 159 12605.15 106.38 54967.45 88888.00 2012-06-07 02:23:11.750 159 12605.12 106.33 54967.43 88888.00 2012-06-07 02:23:11.875 159 12605.08 106.33 54967.40 88888.00 2012-06-07 02:23:12.000 159 12605.12 106.33 54967.38 88888.00 2012-06-07 02:23:12.125 159 12605.17 106.35 54967.38 88888.00 2012-06-07 02:23:12.250 159 12605.15 106.33 54967.40 88888.00 2012-06-07 02:23:12.375 159 12605.17 106.35 54967.40 88888.00 2012-06-07 02:23:12.500 159 12605.17 106.35 54967.40 88888.00 2012-06-07 02:23:12.625 159 12605.17 106.38 54967.40 88888.00 2012-06-07 02:23:12.750 159 12605.15 106.38 54967.43 88888.00 2012-06-07 02:23:12.875 159 12605.23 106.35 54967.40 88888.00 2012-06-07 02:23:13.000 159 12605.27 106.35 54967.40 88888.00 2012-06-07 02:23:13.125 159 12605.30 106.33 54967.40 88888.00 2012-06-07 02:23:13.250 159 12605.27 106.33 54967.38 88888.00 2012-06-07 02:23:13.375 159 12605.33 106.38 54967.35 88888.00 2012-06-07 02:23:13.500 159 12605.38 106.35 54967.35 88888.00 2012-06-07 02:23:13.625 159 12605.40 106.38 54967.38 88888.00 2012-06-07 02:23:13.750 159 12605.38 106.35 54967.35 88888.00 2012-06-07 02:23:13.875 159 12605.35 106.33 54967.35 88888.00 2012-06-07 02:23:14.000 159 12605.35 106.33 54967.35 88888.00 2012-06-07 02:23:14.125 159 12605.40 106.35 54967.35 88888.00 2012-06-07 02:23:14.250 159 12605.40 106.35 54967.35 88888.00 2012-06-07 02:23:14.375 159 12605.40 106.38 54967.35 88888.00 2012-06-07 02:23:14.500 159 12605.40 106.35 54967.32 88888.00 2012-06-07 02:23:14.625 159 12605.38 106.28 54967.30 88888.00 2012-06-07 02:23:14.750 159 12605.33 106.28 54967.30 88888.00 2012-06-07 02:23:14.875 159 12605.30 106.33 54967.32 88888.00 2012-06-07 02:23:15.000 159 12605.38 106.33 54967.28 88888.00 2012-06-07 02:23:15.125 159 12605.40 106.30 54967.28 88888.00 2012-06-07 02:23:15.250 159 12605.38 106.28 54967.28 88888.00 2012-06-07 02:23:15.375 159 12605.35 106.25 54967.25 88888.00 2012-06-07 02:23:15.500 159 12605.42 106.25 54967.28 88888.00 2012-06-07 02:23:15.625 159 12605.50 106.25 54967.30 88888.00 2012-06-07 02:23:15.750 159 12605.55 106.25 54967.28 88888.00 2012-06-07 02:23:15.875 159 12605.52 106.22 54967.25 88888.00 2012-06-07 02:23:16.000 159 12605.50 106.22 54967.22 88888.00 2012-06-07 02:23:16.125 159 12605.50 106.22 54967.28 88888.00 2012-06-07 02:23:16.250 159 12605.50 106.17 54967.28 88888.00 2012-06-07 02:23:16.375 159 12605.50 106.17 54967.28 88888.00 2012-06-07 02:23:16.500 159 12605.48 106.20 54967.25 88888.00 2012-06-07 02:23:16.625 159 12605.45 106.22 54967.28 88888.00 2012-06-07 02:23:16.750 159 12605.50 106.22 54967.28 88888.00 2012-06-07 02:23:16.875 159 12605.50 106.20 54967.25 88888.00 2012-06-07 02:23:17.000 159 12605.50 106.17 54967.22 88888.00 2012-06-07 02:23:17.125 159 12605.52 106.15 54967.22 88888.00 2012-06-07 02:23:17.250 159 12605.55 106.15 54967.22 88888.00 2012-06-07 02:23:17.375 159 12605.58 106.12 54967.22 88888.00 2012-06-07 02:23:17.500 159 12605.58 106.10 54967.20 88888.00 2012-06-07 02:23:17.625 159 12605.55 106.10 54967.20 88888.00 2012-06-07 02:23:17.750 159 12605.55 106.12 54967.20 88888.00 2012-06-07 02:23:17.875 159 12605.60 106.12 54967.20 88888.00 2012-06-07 02:23:18.000 159 12605.58 106.17 54967.18 88888.00 2012-06-07 02:23:18.125 159 12605.52 106.10 54967.20 88888.00 2012-06-07 02:23:18.250 159 12605.48 106.03 54967.18 88888.00 2012-06-07 02:23:18.375 159 12605.50 106.05 54967.18 88888.00 2012-06-07 02:23:18.500 159 12605.52 106.05 54967.15 88888.00 2012-06-07 02:23:18.625 159 12605.55 106.05 54967.15 88888.00 2012-06-07 02:23:18.750 159 12605.52 106.03 54967.12 88888.00 2012-06-07 02:23:18.875 159 12605.55 106.03 54967.12 88888.00 2012-06-07 02:23:19.000 159 12605.60 106.05 54967.15 88888.00 2012-06-07 02:23:19.125 159 12605.62 106.03 54967.15 88888.00 2012-06-07 02:23:19.250 159 12605.65 106.00 54967.15 88888.00 2012-06-07 02:23:19.375 159 12605.67 106.00 54967.07 88888.00 2012-06-07 02:23:19.500 159 12605.67 105.97 54967.12 88888.00 2012-06-07 02:23:19.625 159 12605.70 106.00 54967.15 88888.00 2012-06-07 02:23:19.750 159 12605.65 105.97 54967.12 88888.00 2012-06-07 02:23:19.875 159 12605.65 105.95 54967.12 88888.00 2012-06-07 02:23:20.000 159 12605.62 105.95 54967.12 88888.00 2012-06-07 02:23:20.125 159 12605.65 105.95 54967.15 88888.00 2012-06-07 02:23:20.250 159 12605.67 105.92 54967.12 88888.00 2012-06-07 02:23:20.375 159 12605.70 105.92 54967.12 88888.00 2012-06-07 02:23:20.500 159 12605.70 105.88 54967.10 88888.00 2012-06-07 02:23:20.625 159 12605.67 105.88 54967.07 88888.00 2012-06-07 02:23:20.750 159 12605.70 105.88 54967.10 88888.00 2012-06-07 02:23:20.875 159 12605.70 105.88 54967.10 88888.00 2012-06-07 02:23:21.000 159 12605.65 105.88 54967.07 88888.00 2012-06-07 02:23:21.125 159 12605.65 105.90 54967.10 88888.00 2012-06-07 02:23:21.250 159 12605.73 105.88 54967.10 88888.00 2012-06-07 02:23:21.375 159 12605.80 105.90 54967.12 88888.00 2012-06-07 02:23:21.500 159 12605.80 105.88 54967.10 88888.00 2012-06-07 02:23:21.625 159 12605.73 105.83 54967.07 88888.00 2012-06-07 02:23:21.750 159 12605.67 105.78 54967.07 88888.00 2012-06-07 02:23:21.875 159 12605.70 105.80 54967.07 88888.00 2012-06-07 02:23:22.000 159 12605.65 105.75 54967.05 88888.00 2012-06-07 02:23:22.125 159 12605.60 105.72 54967.05 88888.00 2012-06-07 02:23:22.250 159 12605.58 105.67 54967.05 88888.00 2012-06-07 02:23:22.375 159 12605.65 105.70 54967.07 88888.00 2012-06-07 02:23:22.500 159 12605.67 105.67 54967.05 88888.00 2012-06-07 02:23:22.625 159 12605.67 105.67 54967.03 88888.00 2012-06-07 02:23:22.750 159 12605.70 105.70 54967.07 88888.00 2012-06-07 02:23:22.875 159 12605.75 105.65 54967.05 88888.00 2012-06-07 02:23:23.000 159 12605.75 105.62 54967.00 88888.00 2012-06-07 02:23:23.125 159 12605.75 105.62 54966.97 88888.00 2012-06-07 02:23:23.250 159 12605.70 105.62 54967.03 88888.00 2012-06-07 02:23:23.375 159 12605.70 105.65 54967.03 88888.00 2012-06-07 02:23:23.500 159 12605.67 105.62 54967.03 88888.00 2012-06-07 02:23:23.625 159 12605.70 105.62 54967.05 88888.00 2012-06-07 02:23:23.750 159 12605.70 105.67 54967.05 88888.00 2012-06-07 02:23:23.875 159 12605.73 105.65 54967.03 88888.00 2012-06-07 02:23:24.000 159 12605.80 105.65 54967.03 88888.00 2012-06-07 02:23:24.125 159 12605.80 105.65 54967.03 88888.00 2012-06-07 02:23:24.250 159 12605.80 105.58 54967.03 88888.00 2012-06-07 02:23:24.375 159 12605.88 105.58 54966.97 88888.00 2012-06-07 02:23:24.500 159 12605.83 105.58 54966.97 88888.00 2012-06-07 02:23:24.625 159 12605.77 105.58 54966.95 88888.00 2012-06-07 02:23:24.750 159 12605.75 105.53 54966.97 88888.00 2012-06-07 02:23:24.875 159 12605.70 105.53 54966.95 88888.00 2012-06-07 02:23:25.000 159 12605.75 105.50 54966.97 88888.00 2012-06-07 02:23:25.125 159 12605.83 105.53 54966.95 88888.00 2012-06-07 02:23:25.250 159 12605.85 105.47 54967.00 88888.00 2012-06-07 02:23:25.375 159 12605.90 105.45 54966.97 88888.00 2012-06-07 02:23:25.500 159 12605.92 105.42 54966.95 88888.00 2012-06-07 02:23:25.625 159 12605.92 105.42 54966.93 88888.00 2012-06-07 02:23:25.750 159 12605.92 105.40 54966.93 88888.00 2012-06-07 02:23:25.875 159 12605.88 105.42 54966.90 88888.00 2012-06-07 02:23:26.000 159 12605.85 105.40 54966.88 88888.00 2012-06-07 02:23:26.125 159 12605.80 105.40 54966.88 88888.00 2012-06-07 02:23:26.250 159 12605.75 105.40 54966.90 88888.00 2012-06-07 02:23:26.375 159 12605.73 105.42 54966.93 88888.00 2012-06-07 02:23:26.500 159 12605.80 105.42 54966.90 88888.00 2012-06-07 02:23:26.625 159 12605.80 105.38 54966.90 88888.00 2012-06-07 02:23:26.750 159 12605.80 105.35 54966.88 88888.00 2012-06-07 02:23:26.875 159 12605.83 105.38 54966.85 88888.00 2012-06-07 02:23:27.000 159 12605.85 105.33 54966.82 88888.00 2012-06-07 02:23:27.125 159 12605.85 105.28 54966.85 88888.00 2012-06-07 02:23:27.250 159 12605.83 105.33 54966.85 88888.00 2012-06-07 02:23:27.375 159 12605.77 105.30 54966.82 88888.00 2012-06-07 02:23:27.500 159 12605.77 105.28 54966.85 88888.00 2012-06-07 02:23:27.625 159 12605.88 105.30 54966.82 88888.00 2012-06-07 02:23:27.750 159 12605.95 105.28 54966.82 88888.00 2012-06-07 02:23:27.875 159 12605.95 105.22 54966.85 88888.00 2012-06-07 02:23:28.000 159 12605.95 105.25 54966.85 88888.00 2012-06-07 02:23:28.125 159 12605.90 105.25 54966.85 88888.00 2012-06-07 02:23:28.250 159 12605.83 105.25 54966.85 88888.00 2012-06-07 02:23:28.375 159 12605.85 105.22 54966.85 88888.00 2012-06-07 02:23:28.500 159 12605.88 105.20 54966.85 88888.00 2012-06-07 02:23:28.625 159 12605.85 105.17 54966.85 88888.00 2012-06-07 02:23:28.750 159 12605.85 105.17 54966.82 88888.00 2012-06-07 02:23:28.875 159 12605.88 105.17 54966.80 88888.00 2012-06-07 02:23:29.000 159 12605.88 105.12 54966.80 88888.00 2012-06-07 02:23:29.125 159 12605.85 105.12 54966.80 88888.00 2012-06-07 02:23:29.250 159 12605.85 105.08 54966.80 88888.00 2012-06-07 02:23:29.375 159 12605.92 105.08 54966.82 88888.00 2012-06-07 02:23:29.500 159 12605.88 105.10 54966.80 88888.00 2012-06-07 02:23:29.625 159 12605.88 105.12 54966.78 88888.00 2012-06-07 02:23:29.750 159 12605.92 105.08 54966.75 88888.00 2012-06-07 02:23:29.875 159 12605.98 105.08 54966.75 88888.00 2012-06-07 02:23:30.000 159 12606.02 105.05 54966.72 88888.00 2012-06-07 02:23:30.125 159 12606.02 105.08 54966.75 88888.00 2012-06-07 02:23:30.250 159 12606.00 105.05 54966.78 88888.00 2012-06-07 02:23:30.375 159 12605.92 105.00 54966.75 88888.00 2012-06-07 02:23:30.500 159 12606.00 105.00 54966.72 88888.00 2012-06-07 02:23:30.625 159 12606.05 105.00 54966.70 88888.00 2012-06-07 02:23:30.750 159 12606.05 104.97 54966.72 88888.00 2012-06-07 02:23:30.875 159 12605.95 104.95 54966.70 88888.00 2012-06-07 02:23:31.000 159 12605.88 104.95 54966.65 88888.00 2012-06-07 02:23:31.125 159 12605.98 104.92 54966.65 88888.00 2012-06-07 02:23:31.250 159 12606.08 104.92 54966.65 88888.00 2012-06-07 02:23:31.375 159 12606.10 104.90 54966.62 88888.00 2012-06-07 02:23:31.500 159 12606.02 104.88 54966.62 88888.00 2012-06-07 02:23:31.625 159 12606.08 104.90 54966.68 88888.00 2012-06-07 02:23:31.750 159 12606.02 104.90 54966.65 88888.00 2012-06-07 02:23:31.875 159 12606.00 104.88 54966.62 88888.00 2012-06-07 02:23:32.000 159 12606.00 104.85 54966.60 88888.00 2012-06-07 02:23:32.125 159 12605.95 104.85 54966.60 88888.00 2012-06-07 02:23:32.250 159 12606.02 104.85 54966.62 88888.00 2012-06-07 02:23:32.375 159 12606.10 104.85 54966.62 88888.00 2012-06-07 02:23:32.500 159 12606.10 104.85 54966.62 88888.00 2012-06-07 02:23:32.625 159 12606.05 104.88 54966.62 88888.00 2012-06-07 02:23:32.750 159 12606.02 104.85 54966.65 88888.00 2012-06-07 02:23:32.875 159 12606.00 104.83 54966.62 88888.00 2012-06-07 02:23:33.000 159 12605.98 104.80 54966.60 88888.00 2012-06-07 02:23:33.125 159 12605.92 104.83 54966.60 88888.00 2012-06-07 02:23:33.250 159 12605.98 104.78 54966.60 88888.00 2012-06-07 02:23:33.375 159 12606.10 104.75 54966.55 88888.00 2012-06-07 02:23:33.500 159 12606.12 104.78 54966.55 88888.00 2012-06-07 02:23:33.625 159 12606.12 104.80 54966.55 88888.00 2012-06-07 02:23:33.750 159 12606.12 104.78 54966.55 88888.00 2012-06-07 02:23:33.875 159 12606.08 104.72 54966.55 88888.00 2012-06-07 02:23:34.000 159 12606.08 104.67 54966.55 88888.00 2012-06-07 02:23:34.125 159 12606.08 104.67 54966.53 88888.00 2012-06-07 02:23:34.250 159 12606.12 104.65 54966.53 88888.00 2012-06-07 02:23:34.375 159 12606.12 104.65 54966.53 88888.00 2012-06-07 02:23:34.500 159 12606.12 104.62 54966.55 88888.00 2012-06-07 02:23:34.625 159 12606.12 104.60 54966.55 88888.00 2012-06-07 02:23:34.750 159 12606.10 104.60 54966.55 88888.00 2012-06-07 02:23:34.875 159 12606.12 104.60 54966.55 88888.00 2012-06-07 02:23:35.000 159 12606.17 104.58 54966.50 88888.00 2012-06-07 02:23:35.125 159 12606.17 104.55 54966.53 88888.00 2012-06-07 02:23:35.250 159 12606.10 104.55 54966.53 88888.00 2012-06-07 02:23:35.375 159 12606.12 104.58 54966.53 88888.00 2012-06-07 02:23:35.500 159 12606.15 104.55 54966.50 88888.00 2012-06-07 02:23:35.625 159 12606.15 104.53 54966.50 88888.00 2012-06-07 02:23:35.750 159 12606.10 104.50 54966.50 88888.00 2012-06-07 02:23:35.875 159 12606.02 104.55 54966.50 88888.00 2012-06-07 02:23:36.000 159 12606.05 104.58 54966.50 88888.00 2012-06-07 02:23:36.125 159 12606.17 104.55 54966.50 88888.00 2012-06-07 02:23:36.250 159 12606.17 104.47 54966.47 88888.00 2012-06-07 02:23:36.375 159 12606.12 104.47 54966.45 88888.00 2012-06-07 02:23:36.500 159 12606.12 104.47 54966.45 88888.00 2012-06-07 02:23:36.625 159 12606.15 104.47 54966.45 88888.00 2012-06-07 02:23:36.750 159 12606.12 104.42 54966.43 88888.00 2012-06-07 02:23:36.875 159 12606.08 104.40 54966.43 88888.00 2012-06-07 02:23:37.000 159 12606.08 104.40 54966.40 88888.00 2012-06-07 02:23:37.125 159 12606.15 104.40 54966.43 88888.00 2012-06-07 02:23:37.250 159 12606.20 104.38 54966.43 88888.00 2012-06-07 02:23:37.375 159 12606.27 104.35 54966.43 88888.00 2012-06-07 02:23:37.500 159 12606.27 104.38 54966.43 88888.00 2012-06-07 02:23:37.625 159 12606.15 104.38 54966.43 88888.00 2012-06-07 02:23:37.750 159 12606.17 104.35 54966.43 88888.00 2012-06-07 02:23:37.875 159 12606.17 104.33 54966.40 88888.00 2012-06-07 02:23:38.000 159 12606.17 104.35 54966.43 88888.00 2012-06-07 02:23:38.125 159 12606.20 104.35 54966.40 88888.00 2012-06-07 02:23:38.250 159 12606.15 104.30 54966.40 88888.00 2012-06-07 02:23:38.375 159 12606.10 104.25 54966.38 88888.00 2012-06-07 02:23:38.500 159 12606.17 104.25 54966.40 88888.00 2012-06-07 02:23:38.625 159 12606.23 104.30 54966.43 88888.00 2012-06-07 02:23:38.750 159 12606.15 104.25 54966.40 88888.00 2012-06-07 02:23:38.875 159 12606.10 104.22 54966.40 88888.00 2012-06-07 02:23:39.000 159 12606.12 104.20 54966.38 88888.00 2012-06-07 02:23:39.125 159 12606.10 104.20 54966.40 88888.00 2012-06-07 02:23:39.250 159 12606.10 104.17 54966.43 88888.00 2012-06-07 02:23:39.375 159 12606.15 104.20 54966.40 88888.00 2012-06-07 02:23:39.500 159 12606.17 104.22 54966.38 88888.00 2012-06-07 02:23:39.625 159 12606.12 104.22 54966.35 88888.00 2012-06-07 02:23:39.750 159 12606.12 104.17 54966.38 88888.00 2012-06-07 02:23:39.875 159 12606.12 104.17 54966.38 88888.00 2012-06-07 02:23:40.000 159 12606.15 104.15 54966.38 88888.00 2012-06-07 02:23:40.125 159 12606.12 104.10 54966.40 88888.00 2012-06-07 02:23:40.250 159 12606.17 104.08 54966.40 88888.00 2012-06-07 02:23:40.375 159 12606.23 104.08 54966.40 88888.00 2012-06-07 02:23:40.500 159 12606.25 104.12 54966.40 88888.00 2012-06-07 02:23:40.625 159 12606.23 104.10 54966.40 88888.00 2012-06-07 02:23:40.750 159 12606.17 104.10 54966.38 88888.00 2012-06-07 02:23:40.875 159 12606.15 104.08 54966.35 88888.00 2012-06-07 02:23:41.000 159 12606.20 104.05 54966.35 88888.00 2012-06-07 02:23:41.125 159 12606.20 104.05 54966.38 88888.00 2012-06-07 02:23:41.250 159 12606.17 104.03 54966.35 88888.00 2012-06-07 02:23:41.375 159 12606.17 104.05 54966.35 88888.00 2012-06-07 02:23:41.500 159 12606.17 104.05 54966.35 88888.00 2012-06-07 02:23:41.625 159 12606.15 104.05 54966.35 88888.00 2012-06-07 02:23:41.750 159 12606.15 104.03 54966.38 88888.00 2012-06-07 02:23:41.875 159 12606.15 104.03 54966.35 88888.00 2012-06-07 02:23:42.000 159 12606.17 104.03 54966.35 88888.00 2012-06-07 02:23:42.125 159 12606.10 104.03 54966.35 88888.00 2012-06-07 02:23:42.250 159 12606.10 103.97 54966.35 88888.00 2012-06-07 02:23:42.375 159 12606.10 104.00 54966.35 88888.00 2012-06-07 02:23:42.500 159 12606.15 103.97 54966.32 88888.00 2012-06-07 02:23:42.625 159 12606.12 104.00 54966.32 88888.00 2012-06-07 02:23:42.750 159 12606.10 103.97 54966.30 88888.00 2012-06-07 02:23:42.875 159 12606.10 103.95 54966.30 88888.00 2012-06-07 02:23:43.000 159 12606.10 103.90 54966.30 88888.00 2012-06-07 02:23:43.125 159 12606.08 103.92 54966.32 88888.00 2012-06-07 02:23:43.250 159 12606.05 103.88 54966.30 88888.00 2012-06-07 02:23:43.375 159 12606.08 103.92 54966.32 88888.00 2012-06-07 02:23:43.500 159 12606.08 103.90 54966.32 88888.00 2012-06-07 02:23:43.625 159 12606.08 103.88 54966.32 88888.00 2012-06-07 02:23:43.750 159 12606.08 103.90 54966.32 88888.00 2012-06-07 02:23:43.875 159 12606.08 103.88 54966.30 88888.00 2012-06-07 02:23:44.000 159 12606.02 103.88 54966.25 88888.00 2012-06-07 02:23:44.125 159 12606.02 103.90 54966.25 88888.00 2012-06-07 02:23:44.250 159 12606.05 103.88 54966.25 88888.00 2012-06-07 02:23:44.375 159 12606.10 103.85 54966.25 88888.00 2012-06-07 02:23:44.500 159 12606.10 103.85 54966.25 88888.00 2012-06-07 02:23:44.625 159 12606.02 103.85 54966.25 88888.00 2012-06-07 02:23:44.750 159 12605.98 103.85 54966.22 88888.00 2012-06-07 02:23:44.875 159 12605.95 103.83 54966.28 88888.00 2012-06-07 02:23:45.000 159 12605.90 103.83 54966.28 88888.00 2012-06-07 02:23:45.125 159 12605.92 103.85 54966.25 88888.00 2012-06-07 02:23:45.250 159 12605.92 103.83 54966.25 88888.00 2012-06-07 02:23:45.375 159 12605.98 103.80 54966.22 88888.00 2012-06-07 02:23:45.500 159 12606.00 103.83 54966.25 88888.00 2012-06-07 02:23:45.625 159 12606.00 103.88 54966.28 88888.00 2012-06-07 02:23:45.750 159 12606.00 103.83 54966.28 88888.00 2012-06-07 02:23:45.875 159 12605.95 103.80 54966.28 88888.00 2012-06-07 02:23:46.000 159 12606.02 103.78 54966.28 88888.00 2012-06-07 02:23:46.125 159 12606.08 103.78 54966.30 88888.00 2012-06-07 02:23:46.250 159 12605.98 103.72 54966.25 88888.00 2012-06-07 02:23:46.375 159 12605.92 103.72 54966.28 88888.00 2012-06-07 02:23:46.500 159 12605.92 103.78 54966.28 88888.00 2012-06-07 02:23:46.625 159 12605.92 103.75 54966.28 88888.00 2012-06-07 02:23:46.750 159 12605.95 103.72 54966.25 88888.00 2012-06-07 02:23:46.875 159 12605.95 103.70 54966.28 88888.00 2012-06-07 02:23:47.000 159 12605.92 103.72 54966.28 88888.00 2012-06-07 02:23:47.125 159 12605.90 103.72 54966.28 88888.00 2012-06-07 02:23:47.250 159 12605.90 103.70 54966.25 88888.00 2012-06-07 02:23:47.375 159 12605.85 103.67 54966.25 88888.00 2012-06-07 02:23:47.500 159 12605.85 103.65 54966.25 88888.00 2012-06-07 02:23:47.625 159 12605.90 103.70 54966.28 88888.00 2012-06-07 02:23:47.750 159 12605.88 103.72 54966.28 88888.00 2012-06-07 02:23:47.875 159 12605.88 103.72 54966.22 88888.00 2012-06-07 02:23:48.000 159 12605.88 103.70 54966.18 88888.00 2012-06-07 02:23:48.125 159 12605.88 103.72 54966.22 88888.00 2012-06-07 02:23:48.250 159 12605.88 103.70 54966.25 88888.00 2012-06-07 02:23:48.375 159 12605.85 103.70 54966.20 88888.00 2012-06-07 02:23:48.500 159 12605.75 103.70 54966.18 88888.00 2012-06-07 02:23:48.625 159 12605.67 103.67 54966.15 88888.00 2012-06-07 02:23:48.750 159 12605.73 103.72 54966.18 88888.00 2012-06-07 02:23:48.875 159 12605.67 103.72 54966.22 88888.00 2012-06-07 02:23:49.000 159 12605.67 103.75 54966.22 88888.00 2012-06-07 02:23:49.125 159 12605.67 103.72 54966.22 88888.00 2012-06-07 02:23:49.250 159 12605.70 103.72 54966.22 88888.00 2012-06-07 02:23:49.375 159 12605.73 103.72 54966.20 88888.00 2012-06-07 02:23:49.500 159 12605.75 103.72 54966.20 88888.00 2012-06-07 02:23:49.625 159 12605.77 103.72 54966.22 88888.00 2012-06-07 02:23:49.750 159 12605.75 103.70 54966.18 88888.00 2012-06-07 02:23:49.875 159 12605.67 103.67 54966.18 88888.00 2012-06-07 02:23:50.000 159 12605.62 103.72 54966.18 88888.00 2012-06-07 02:23:50.125 159 12605.65 103.75 54966.20 88888.00 2012-06-07 02:23:50.250 159 12605.65 103.70 54966.20 88888.00 2012-06-07 02:23:50.375 159 12605.60 103.72 54966.20 88888.00 2012-06-07 02:23:50.500 159 12605.60 103.72 54966.20 88888.00 2012-06-07 02:23:50.625 159 12605.58 103.72 54966.20 88888.00 2012-06-07 02:23:50.750 159 12605.60 103.72 54966.18 88888.00 2012-06-07 02:23:50.875 159 12605.58 103.70 54966.18 88888.00 2012-06-07 02:23:51.000 159 12605.55 103.70 54966.15 88888.00 2012-06-07 02:23:51.125 159 12605.55 103.70 54966.18 88888.00 2012-06-07 02:23:51.250 159 12605.58 103.70 54966.15 88888.00 2012-06-07 02:23:51.375 159 12605.60 103.72 54966.18 88888.00 2012-06-07 02:23:51.500 159 12605.60 103.72 54966.15 88888.00 2012-06-07 02:23:51.625 159 12605.55 103.75 54966.18 88888.00 2012-06-07 02:23:51.750 159 12605.52 103.75 54966.20 88888.00 2012-06-07 02:23:51.875 159 12605.55 103.72 54966.18 88888.00 2012-06-07 02:23:52.000 159 12605.52 103.70 54966.15 88888.00 2012-06-07 02:23:52.125 159 12605.48 103.75 54966.18 88888.00 2012-06-07 02:23:52.250 159 12605.48 103.72 54966.20 88888.00 2012-06-07 02:23:52.375 159 12605.55 103.75 54966.20 88888.00 2012-06-07 02:23:52.500 159 12605.50 103.72 54966.20 88888.00 2012-06-07 02:23:52.625 159 12605.48 103.75 54966.18 88888.00 2012-06-07 02:23:52.750 159 12605.42 103.75 54966.18 88888.00 2012-06-07 02:23:52.875 159 12605.45 103.72 54966.15 88888.00 2012-06-07 02:23:53.000 159 12605.42 103.72 54966.12 88888.00 2012-06-07 02:23:53.125 159 12605.40 103.75 54966.12 88888.00 2012-06-07 02:23:53.250 159 12605.38 103.72 54966.12 88888.00 2012-06-07 02:23:53.375 159 12605.38 103.72 54966.15 88888.00 2012-06-07 02:23:53.500 159 12605.38 103.78 54966.12 88888.00 2012-06-07 02:23:53.625 159 12605.42 103.78 54966.12 88888.00 2012-06-07 02:23:53.750 159 12605.42 103.80 54966.15 88888.00 2012-06-07 02:23:53.875 159 12605.42 103.78 54966.15 88888.00 2012-06-07 02:23:54.000 159 12605.40 103.72 54966.10 88888.00 2012-06-07 02:23:54.125 159 12605.33 103.75 54966.10 88888.00 2012-06-07 02:23:54.250 159 12605.27 103.75 54966.12 88888.00 2012-06-07 02:23:54.375 159 12605.33 103.78 54966.12 88888.00 2012-06-07 02:23:54.500 159 12605.30 103.80 54966.12 88888.00 2012-06-07 02:23:54.625 159 12605.30 103.80 54966.15 88888.00 2012-06-07 02:23:54.750 159 12605.27 103.78 54966.15 88888.00 2012-06-07 02:23:54.875 159 12605.20 103.80 54966.15 88888.00 2012-06-07 02:23:55.000 159 12605.23 103.85 54966.12 88888.00 2012-06-07 02:23:55.125 159 12605.27 103.88 54966.15 88888.00 2012-06-07 02:23:55.250 159 12605.25 103.83 54966.15 88888.00 2012-06-07 02:23:55.375 159 12605.20 103.80 54966.15 88888.00 2012-06-07 02:23:55.500 159 12605.17 103.83 54966.12 88888.00 2012-06-07 02:23:55.625 159 12605.17 103.80 54966.12 88888.00 2012-06-07 02:23:55.750 159 12605.23 103.80 54966.12 88888.00 2012-06-07 02:23:55.875 159 12605.25 103.85 54966.10 88888.00 2012-06-07 02:23:56.000 159 12605.17 103.85 54966.12 88888.00 2012-06-07 02:23:56.125 159 12605.17 103.83 54966.12 88888.00 2012-06-07 02:23:56.250 159 12605.17 103.83 54966.10 88888.00 2012-06-07 02:23:56.375 159 12605.20 103.88 54966.10 88888.00 2012-06-07 02:23:56.500 159 12605.23 103.90 54966.12 88888.00 2012-06-07 02:23:56.625 159 12605.17 103.88 54966.10 88888.00 2012-06-07 02:23:56.750 159 12605.17 103.83 54966.05 88888.00 2012-06-07 02:23:56.875 159 12605.12 103.85 54966.05 88888.00 2012-06-07 02:23:57.000 159 12605.08 103.88 54966.12 88888.00 2012-06-07 02:23:57.125 159 12605.10 103.90 54966.10 88888.00 2012-06-07 02:23:57.250 159 12605.10 103.90 54966.10 88888.00 2012-06-07 02:23:57.375 159 12605.12 103.95 54966.10 88888.00 2012-06-07 02:23:57.500 159 12605.15 103.97 54966.10 88888.00 2012-06-07 02:23:57.625 159 12605.10 103.97 54966.10 88888.00 2012-06-07 02:23:57.750 159 12605.02 103.95 54966.10 88888.00 2012-06-07 02:23:57.875 159 12605.12 104.00 54966.10 88888.00 2012-06-07 02:23:58.000 159 12605.12 103.95 54966.07 88888.00 2012-06-07 02:23:58.125 159 12605.02 103.92 54966.10 88888.00 2012-06-07 02:23:58.250 159 12605.05 103.95 54966.12 88888.00 2012-06-07 02:23:58.375 159 12605.05 103.97 54966.12 88888.00 2012-06-07 02:23:58.500 159 12605.05 103.97 54966.07 88888.00 2012-06-07 02:23:58.625 159 12605.02 103.95 54966.12 88888.00 2012-06-07 02:23:58.750 159 12605.00 103.97 54966.12 88888.00 2012-06-07 02:23:58.875 159 12605.00 104.03 54966.12 88888.00 2012-06-07 02:23:59.000 159 12604.98 104.00 54966.07 88888.00 2012-06-07 02:23:59.125 159 12605.00 104.00 54966.07 88888.00 2012-06-07 02:23:59.250 159 12605.00 103.97 54966.10 88888.00 2012-06-07 02:23:59.375 159 12605.05 104.03 54966.07 88888.00 2012-06-07 02:23:59.500 159 12605.05 104.05 54966.07 88888.00 2012-06-07 02:23:59.625 159 12605.05 104.00 54966.05 88888.00 2012-06-07 02:23:59.750 159 12604.95 104.00 54966.05 88888.00 2012-06-07 02:23:59.875 159 12604.98 104.03 54966.05 88888.00 2012-06-07 02:24:00.000 159 12604.95 104.05 54966.05 88888.00 2012-06-07 02:24:00.125 159 12604.88 104.08 54966.03 88888.00 2012-06-07 02:24:00.250 159 12604.85 104.03 54966.05 88888.00 2012-06-07 02:24:00.375 159 12604.90 104.03 54966.00 88888.00 2012-06-07 02:24:00.500 159 12604.90 104.10 54966.03 88888.00 2012-06-07 02:24:00.625 159 12604.92 104.10 54966.05 88888.00 2012-06-07 02:24:00.750 159 12604.95 104.10 54966.05 88888.00 2012-06-07 02:24:00.875 159 12604.98 104.12 54966.05 88888.00 2012-06-07 02:24:01.000 159 12604.98 104.10 54966.03 88888.00 2012-06-07 02:24:01.125 159 12605.00 104.10 54966.00 88888.00 2012-06-07 02:24:01.250 159 12605.05 104.10 54966.00 88888.00 2012-06-07 02:24:01.375 159 12605.08 104.15 54966.03 88888.00 2012-06-07 02:24:01.500 159 12605.08 104.17 54966.03 88888.00 2012-06-07 02:24:01.625 159 12605.05 104.15 54966.03 88888.00 2012-06-07 02:24:01.750 159 12605.02 104.15 54965.97 88888.00 2012-06-07 02:24:01.875 159 12605.02 104.15 54965.95 88888.00 2012-06-07 02:24:02.000 159 12605.00 104.15 54966.00 88888.00 2012-06-07 02:24:02.125 159 12605.02 104.17 54965.97 88888.00 2012-06-07 02:24:02.250 159 12604.98 104.17 54966.00 88888.00 2012-06-07 02:24:02.375 159 12604.98 104.20 54966.00 88888.00 2012-06-07 02:24:02.500 159 12604.98 104.20 54966.00 88888.00 2012-06-07 02:24:02.625 159 12604.98 104.17 54965.95 88888.00 2012-06-07 02:24:02.750 159 12604.98 104.17 54965.93 88888.00 2012-06-07 02:24:02.875 159 12604.88 104.20 54965.93 88888.00 2012-06-07 02:24:03.000 159 12604.85 104.20 54965.93 88888.00 2012-06-07 02:24:03.125 159 12604.90 104.20 54965.95 88888.00 2012-06-07 02:24:03.250 159 12604.95 104.22 54965.95 88888.00 2012-06-07 02:24:03.375 159 12605.02 104.25 54965.95 88888.00 2012-06-07 02:24:03.500 159 12605.12 104.28 54965.97 88888.00 2012-06-07 02:24:03.625 159 12605.15 104.22 54965.95 88888.00 2012-06-07 02:24:03.750 159 12605.08 104.22 54965.95 88888.00 2012-06-07 02:24:03.875 159 12604.98 104.25 54965.95 88888.00 2012-06-07 02:24:04.000 159 12604.90 104.17 54965.93 88888.00 2012-06-07 02:24:04.125 159 12604.90 104.15 54965.90 88888.00 2012-06-07 02:24:04.250 159 12604.88 104.17 54965.93 88888.00 2012-06-07 02:24:04.375 159 12604.83 104.20 54965.93 88888.00 2012-06-07 02:24:04.500 159 12604.88 104.22 54965.95 88888.00 2012-06-07 02:24:04.625 159 12604.90 104.25 54965.97 88888.00 2012-06-07 02:24:04.750 159 12604.90 104.28 54965.97 88888.00 2012-06-07 02:24:04.875 159 12604.83 104.28 54965.95 88888.00 2012-06-07 02:24:05.000 159 12604.90 104.25 54965.95 88888.00 2012-06-07 02:24:05.125 159 12604.95 104.25 54965.97 88888.00 2012-06-07 02:24:05.250 159 12605.00 104.22 54965.95 88888.00 2012-06-07 02:24:05.375 159 12605.02 104.25 54965.95 88888.00 2012-06-07 02:24:05.500 159 12605.05 104.28 54965.95 88888.00 2012-06-07 02:24:05.625 159 12605.00 104.28 54965.95 88888.00 2012-06-07 02:24:05.750 159 12605.00 104.28 54965.93 88888.00 2012-06-07 02:24:05.875 159 12605.02 104.35 54965.95 88888.00 2012-06-07 02:24:06.000 159 12605.00 104.33 54965.95 88888.00 2012-06-07 02:24:06.125 159 12604.98 104.33 54965.95 88888.00 2012-06-07 02:24:06.250 159 12605.00 104.35 54965.93 88888.00 2012-06-07 02:24:06.375 159 12605.02 104.38 54965.90 88888.00 2012-06-07 02:24:06.500 159 12604.98 104.35 54965.90 88888.00 2012-06-07 02:24:06.625 159 12605.00 104.30 54965.90 88888.00 2012-06-07 02:24:06.750 159 12604.98 104.30 54965.85 88888.00 2012-06-07 02:24:06.875 159 12604.95 104.33 54965.85 88888.00 2012-06-07 02:24:07.000 159 12605.00 104.33 54965.85 88888.00 2012-06-07 02:24:07.125 159 12605.00 104.35 54965.82 88888.00 2012-06-07 02:24:07.250 159 12604.98 104.35 54965.85 88888.00 2012-06-07 02:24:07.375 159 12605.02 104.40 54965.85 88888.00 2012-06-07 02:24:07.500 159 12604.98 104.38 54965.82 88888.00 2012-06-07 02:24:07.625 159 12604.92 104.40 54965.85 88888.00 2012-06-07 02:24:07.750 159 12604.92 104.40 54965.85 88888.00 2012-06-07 02:24:07.875 159 12604.92 104.40 54965.85 88888.00 2012-06-07 02:24:08.000 159 12604.95 104.40 54965.82 88888.00 2012-06-07 02:24:08.125 159 12604.98 104.42 54965.85 88888.00 2012-06-07 02:24:08.250 159 12604.98 104.42 54965.85 88888.00 2012-06-07 02:24:08.375 159 12604.98 104.42 54965.82 88888.00 2012-06-07 02:24:08.500 159 12604.98 104.42 54965.85 88888.00 2012-06-07 02:24:08.625 159 12605.00 104.45 54965.88 88888.00 2012-06-07 02:24:08.750 159 12604.95 104.42 54965.85 88888.00 2012-06-07 02:24:08.875 159 12604.92 104.40 54965.85 88888.00 2012-06-07 02:24:09.000 159 12604.88 104.40 54965.82 88888.00 2012-06-07 02:24:09.125 159 12604.92 104.42 54965.82 88888.00 2012-06-07 02:24:09.250 159 12604.92 104.45 54965.85 88888.00 2012-06-07 02:24:09.375 159 12604.92 104.45 54965.82 88888.00 2012-06-07 02:24:09.500 159 12604.90 104.42 54965.82 88888.00 2012-06-07 02:24:09.625 159 12604.88 104.45 54965.82 88888.00 2012-06-07 02:24:09.750 159 12604.90 104.45 54965.82 88888.00 2012-06-07 02:24:09.875 159 12604.90 104.45 54965.85 88888.00 2012-06-07 02:24:10.000 159 12604.90 104.45 54965.82 88888.00 2012-06-07 02:24:10.125 159 12604.90 104.42 54965.90 88888.00 2012-06-07 02:24:10.250 159 12605.00 104.40 54965.88 88888.00 2012-06-07 02:24:10.375 159 12605.10 104.47 54965.85 88888.00 2012-06-07 02:24:10.500 159 12605.05 104.50 54965.82 88888.00 2012-06-07 02:24:10.625 159 12604.98 104.45 54965.85 88888.00 2012-06-07 02:24:10.750 159 12604.98 104.45 54965.85 88888.00 2012-06-07 02:24:10.875 159 12604.92 104.45 54965.88 88888.00 2012-06-07 02:24:11.000 159 12604.88 104.45 54965.85 88888.00 2012-06-07 02:24:11.125 159 12604.92 104.45 54965.85 88888.00 2012-06-07 02:24:11.250 159 12604.90 104.47 54965.85 88888.00 2012-06-07 02:24:11.375 159 12604.90 104.50 54965.85 88888.00 2012-06-07 02:24:11.500 159 12604.85 104.45 54965.85 88888.00 2012-06-07 02:24:11.625 159 12604.90 104.50 54965.85 88888.00 2012-06-07 02:24:11.750 159 12604.95 104.50 54965.82 88888.00 2012-06-07 02:24:11.875 159 12604.95 104.50 54965.80 88888.00 2012-06-07 02:24:12.000 159 12604.95 104.50 54965.78 88888.00 2012-06-07 02:24:12.125 159 12604.98 104.47 54965.80 88888.00 2012-06-07 02:24:12.250 159 12604.98 104.50 54965.80 88888.00 2012-06-07 02:24:12.375 159 12604.92 104.55 54965.80 88888.00 2012-06-07 02:24:12.500 159 12604.92 104.58 54965.80 88888.00 2012-06-07 02:24:12.625 159 12604.90 104.53 54965.80 88888.00 2012-06-07 02:24:12.750 159 12604.92 104.53 54965.80 88888.00 2012-06-07 02:24:12.875 159 12604.90 104.55 54965.78 88888.00 2012-06-07 02:24:13.000 159 12604.88 104.60 54965.78 88888.00 2012-06-07 02:24:13.125 159 12604.85 104.58 54965.80 88888.00 2012-06-07 02:24:13.250 159 12604.85 104.55 54965.78 88888.00 2012-06-07 02:24:13.375 159 12604.85 104.58 54965.82 88888.00 2012-06-07 02:24:13.500 159 12604.85 104.58 54965.80 88888.00 2012-06-07 02:24:13.625 159 12604.88 104.60 54965.82 88888.00 2012-06-07 02:24:13.750 159 12604.80 104.58 54965.78 88888.00 2012-06-07 02:24:13.875 159 12604.73 104.58 54965.80 88888.00 2012-06-07 02:24:14.000 159 12604.83 104.58 54965.80 88888.00 2012-06-07 02:24:14.125 159 12604.88 104.58 54965.80 88888.00 2012-06-07 02:24:14.250 159 12604.92 104.55 54965.80 88888.00 2012-06-07 02:24:14.375 159 12604.92 104.55 54965.78 88888.00 2012-06-07 02:24:14.500 159 12604.92 104.55 54965.78 88888.00 2012-06-07 02:24:14.625 159 12604.88 104.55 54965.75 88888.00 2012-06-07 02:24:14.750 159 12604.85 104.58 54965.78 88888.00 2012-06-07 02:24:14.875 159 12604.90 104.55 54965.78 88888.00 2012-06-07 02:24:15.000 159 12604.90 104.50 54965.78 88888.00 2012-06-07 02:24:15.125 159 12604.90 104.53 54965.80 88888.00 2012-06-07 02:24:15.250 159 12604.90 104.58 54965.78 88888.00 2012-06-07 02:24:15.375 159 12604.90 104.60 54965.78 88888.00 2012-06-07 02:24:15.500 159 12604.92 104.60 54965.75 88888.00 2012-06-07 02:24:15.625 159 12604.90 104.60 54965.80 88888.00 2012-06-07 02:24:15.750 159 12604.92 104.58 54965.80 88888.00 2012-06-07 02:24:15.875 159 12604.92 104.58 54965.82 88888.00 2012-06-07 02:24:16.000 159 12604.90 104.55 54965.85 88888.00 2012-06-07 02:24:16.125 159 12604.90 104.55 54965.82 88888.00 2012-06-07 02:24:16.250 159 12604.92 104.53 54965.80 88888.00 2012-06-07 02:24:16.375 159 12604.95 104.53 54965.80 88888.00 2012-06-07 02:24:16.500 159 12604.92 104.55 54965.82 88888.00 2012-06-07 02:24:16.625 159 12604.88 104.53 54965.82 88888.00 2012-06-07 02:24:16.750 159 12604.88 104.50 54965.85 88888.00 2012-06-07 02:24:16.875 159 12604.90 104.50 54965.82 88888.00 2012-06-07 02:24:17.000 159 12604.92 104.53 54965.80 88888.00 2012-06-07 02:24:17.125 159 12604.92 104.55 54965.80 88888.00 2012-06-07 02:24:17.250 159 12604.88 104.53 54965.78 88888.00 2012-06-07 02:24:17.375 159 12604.83 104.53 54965.78 88888.00 2012-06-07 02:24:17.500 159 12604.83 104.50 54965.80 88888.00 2012-06-07 02:24:17.625 159 12604.83 104.53 54965.82 88888.00 2012-06-07 02:24:17.750 159 12604.88 104.55 54965.88 88888.00 2012-06-07 02:24:17.875 159 12604.88 104.53 54965.82 88888.00 2012-06-07 02:24:18.000 159 12604.85 104.55 54965.80 88888.00 2012-06-07 02:24:18.125 159 12604.88 104.55 54965.80 88888.00 2012-06-07 02:24:18.250 159 12604.88 104.47 54965.78 88888.00 2012-06-07 02:24:18.375 159 12604.88 104.50 54965.78 88888.00 2012-06-07 02:24:18.500 159 12604.85 104.50 54965.78 88888.00 2012-06-07 02:24:18.625 159 12604.85 104.53 54965.82 88888.00 2012-06-07 02:24:18.750 159 12604.85 104.55 54965.82 88888.00 2012-06-07 02:24:18.875 159 12604.85 104.50 54965.80 88888.00 2012-06-07 02:24:19.000 159 12604.90 104.50 54965.78 88888.00 2012-06-07 02:24:19.125 159 12604.95 104.53 54965.80 88888.00 2012-06-07 02:24:19.250 159 12604.98 104.50 54965.80 88888.00 2012-06-07 02:24:19.375 159 12604.95 104.50 54965.78 88888.00 2012-06-07 02:24:19.500 159 12604.85 104.50 54965.75 88888.00 2012-06-07 02:24:19.625 159 12604.83 104.55 54965.78 88888.00 2012-06-07 02:24:19.750 159 12604.92 104.58 54965.80 88888.00 2012-06-07 02:24:19.875 159 12604.88 104.53 54965.78 88888.00 2012-06-07 02:24:20.000 159 12604.85 104.47 54965.78 88888.00 2012-06-07 02:24:20.125 159 12604.83 104.47 54965.80 88888.00 2012-06-07 02:24:20.250 159 12604.80 104.47 54965.78 88888.00 2012-06-07 02:24:20.375 159 12604.90 104.45 54965.80 88888.00 2012-06-07 02:24:20.500 159 12604.95 104.47 54965.82 88888.00 2012-06-07 02:24:20.625 159 12604.98 104.50 54965.85 88888.00 2012-06-07 02:24:20.750 159 12605.00 104.50 54965.82 88888.00 2012-06-07 02:24:20.875 159 12604.98 104.50 54965.78 88888.00 2012-06-07 02:24:21.000 159 12604.92 104.47 54965.78 88888.00 2012-06-07 02:24:21.125 159 12604.95 104.45 54965.78 88888.00 2012-06-07 02:24:21.250 159 12604.98 104.45 54965.80 88888.00 2012-06-07 02:24:21.375 159 12604.98 104.47 54965.78 88888.00 2012-06-07 02:24:21.500 159 12605.00 104.50 54965.80 88888.00 2012-06-07 02:24:21.625 159 12605.02 104.53 54965.82 88888.00 2012-06-07 02:24:21.750 159 12605.08 104.50 54965.85 88888.00 2012-06-07 02:24:21.875 159 12605.05 104.47 54965.80 88888.00 2012-06-07 02:24:22.000 159 12605.02 104.42 54965.80 88888.00 2012-06-07 02:24:22.125 159 12605.02 104.40 54965.82 88888.00 2012-06-07 02:24:22.250 159 12604.98 104.35 54965.80 88888.00 2012-06-07 02:24:22.375 159 12604.92 104.38 54965.85 88888.00 2012-06-07 02:24:22.500 159 12604.92 104.40 54965.85 88888.00 2012-06-07 02:24:22.625 159 12604.98 104.35 54965.82 88888.00 2012-06-07 02:24:22.750 159 12605.02 104.38 54965.85 88888.00 2012-06-07 02:24:22.875 159 12605.00 104.38 54965.82 88888.00 2012-06-07 02:24:23.000 159 12604.95 104.35 54965.80 88888.00 2012-06-07 02:24:23.125 159 12604.98 104.35 54965.82 88888.00 2012-06-07 02:24:23.250 159 12605.00 104.35 54965.82 88888.00 2012-06-07 02:24:23.375 159 12605.00 104.35 54965.85 88888.00 2012-06-07 02:24:23.500 159 12605.05 104.35 54965.85 88888.00 2012-06-07 02:24:23.625 159 12605.00 104.33 54965.80 88888.00 2012-06-07 02:24:23.750 159 12604.95 104.35 54965.80 88888.00 2012-06-07 02:24:23.875 159 12604.98 104.35 54965.82 88888.00 2012-06-07 02:24:24.000 159 12604.88 104.30 54965.80 88888.00 2012-06-07 02:24:24.125 159 12604.88 104.35 54965.82 88888.00 2012-06-07 02:24:24.250 159 12604.92 104.33 54965.85 88888.00 2012-06-07 02:24:24.375 159 12604.92 104.35 54965.82 88888.00 2012-06-07 02:24:24.500 159 12604.95 104.35 54965.82 88888.00 2012-06-07 02:24:24.625 159 12604.95 104.30 54965.80 88888.00 2012-06-07 02:24:24.750 159 12604.95 104.28 54965.82 88888.00 2012-06-07 02:24:24.875 159 12604.98 104.28 54965.80 88888.00 2012-06-07 02:24:25.000 159 12605.00 104.28 54965.82 88888.00 2012-06-07 02:24:25.125 159 12605.02 104.30 54965.82 88888.00 2012-06-07 02:24:25.250 159 12605.02 104.25 54965.85 88888.00 2012-06-07 02:24:25.375 159 12605.05 104.28 54965.82 88888.00 2012-06-07 02:24:25.500 159 12605.10 104.30 54965.82 88888.00 2012-06-07 02:24:25.625 159 12605.15 104.28 54965.85 88888.00 2012-06-07 02:24:25.750 159 12605.17 104.28 54965.88 88888.00 2012-06-07 02:24:25.875 159 12605.12 104.30 54965.88 88888.00 2012-06-07 02:24:26.000 159 12605.08 104.28 54965.85 88888.00 2012-06-07 02:24:26.125 159 12605.10 104.28 54965.85 88888.00 2012-06-07 02:24:26.250 159 12605.05 104.25 54965.85 88888.00 2012-06-07 02:24:26.375 159 12605.05 104.25 54965.82 88888.00 2012-06-07 02:24:26.500 159 12605.00 104.25 54965.82 88888.00 2012-06-07 02:24:26.625 159 12604.98 104.28 54965.85 88888.00 2012-06-07 02:24:26.750 159 12605.00 104.28 54965.88 88888.00 2012-06-07 02:24:26.875 159 12604.98 104.22 54965.85 88888.00 2012-06-07 02:24:27.000 159 12604.98 104.20 54965.85 88888.00 2012-06-07 02:24:27.125 159 12605.00 104.22 54965.85 88888.00 2012-06-07 02:24:27.250 159 12605.00 104.25 54965.82 88888.00 2012-06-07 02:24:27.375 159 12605.00 104.25 54965.85 88888.00 2012-06-07 02:24:27.500 159 12605.00 104.22 54965.85 88888.00 2012-06-07 02:24:27.625 159 12605.08 104.22 54965.88 88888.00 2012-06-07 02:24:27.750 159 12605.10 104.22 54965.93 88888.00 2012-06-07 02:24:27.875 159 12605.05 104.20 54965.93 88888.00 2012-06-07 02:24:28.000 159 12605.02 104.20 54965.90 88888.00 2012-06-07 02:24:28.125 159 12605.05 104.20 54965.95 88888.00 2012-06-07 02:24:28.250 159 12605.02 104.20 54965.97 88888.00 2012-06-07 02:24:28.375 159 12605.05 104.20 54965.97 88888.00 2012-06-07 02:24:28.500 159 12605.00 104.22 54965.97 88888.00 2012-06-07 02:24:28.625 159 12604.90 104.22 54966.00 88888.00 2012-06-07 02:24:28.750 159 12604.88 104.20 54965.97 88888.00 2012-06-07 02:24:28.875 159 12604.90 104.15 54965.97 88888.00 2012-06-07 02:24:29.000 159 12604.90 104.17 54966.00 88888.00 2012-06-07 02:24:29.125 159 12604.92 104.20 54966.00 88888.00 2012-06-07 02:24:29.250 159 12604.92 104.17 54966.03 88888.00 2012-06-07 02:24:29.375 159 12604.92 104.20 54966.05 88888.00 2012-06-07 02:24:29.500 159 12604.90 104.20 54966.03 88888.00 2012-06-07 02:24:29.625 159 12604.92 104.17 54965.97 88888.00 2012-06-07 02:24:29.750 159 12604.90 104.20 54966.00 88888.00 2012-06-07 02:24:29.875 159 12604.85 104.22 54966.03 88888.00 2012-06-07 02:24:30.000 159 12604.88 104.25 54966.03 88888.00 2012-06-07 02:24:30.125 159 12604.90 104.25 54966.03 88888.00 2012-06-07 02:24:30.250 159 12604.88 104.22 54966.03 88888.00 2012-06-07 02:24:30.375 159 12604.92 104.25 54966.05 88888.00 2012-06-07 02:24:30.500 159 12604.95 104.25 54966.05 88888.00 2012-06-07 02:24:30.625 159 12604.98 104.28 54966.03 88888.00 2012-06-07 02:24:30.750 159 12604.95 104.30 54966.05 88888.00 2012-06-07 02:24:30.875 159 12604.90 104.28 54966.05 88888.00 2012-06-07 02:24:31.000 159 12604.85 104.25 54966.00 88888.00 2012-06-07 02:24:31.125 159 12604.85 104.28 54966.03 88888.00 2012-06-07 02:24:31.250 159 12604.85 104.28 54966.07 88888.00 2012-06-07 02:24:31.375 159 12604.88 104.25 54966.05 88888.00 2012-06-07 02:24:31.500 159 12604.88 104.25 54966.03 88888.00 2012-06-07 02:24:31.625 159 12604.88 104.30 54966.05 88888.00 2012-06-07 02:24:31.750 159 12604.85 104.33 54966.05 88888.00 2012-06-07 02:24:31.875 159 12604.90 104.30 54966.05 88888.00 2012-06-07 02:24:32.000 159 12604.88 104.28 54966.05 88888.00 2012-06-07 02:24:32.125 159 12604.83 104.30 54966.05 88888.00 2012-06-07 02:24:32.250 159 12604.77 104.25 54966.07 88888.00 2012-06-07 02:24:32.375 159 12604.80 104.25 54966.07 88888.00 2012-06-07 02:24:32.500 159 12604.83 104.30 54966.10 88888.00 2012-06-07 02:24:32.625 159 12604.85 104.33 54966.07 88888.00 2012-06-07 02:24:32.750 159 12604.88 104.30 54966.07 88888.00 2012-06-07 02:24:32.875 159 12604.88 104.33 54966.10 88888.00 2012-06-07 02:24:33.000 159 12604.83 104.30 54966.10 88888.00 2012-06-07 02:24:33.125 159 12604.85 104.33 54966.12 88888.00 2012-06-07 02:24:33.250 159 12604.85 104.33 54966.12 88888.00 2012-06-07 02:24:33.375 159 12604.80 104.35 54966.12 88888.00 2012-06-07 02:24:33.500 159 12604.77 104.35 54966.12 88888.00 2012-06-07 02:24:33.625 159 12604.73 104.38 54966.10 88888.00 2012-06-07 02:24:33.750 159 12604.73 104.38 54966.10 88888.00 2012-06-07 02:24:33.875 159 12604.75 104.38 54966.15 88888.00 2012-06-07 02:24:34.000 159 12604.73 104.38 54966.15 88888.00 2012-06-07 02:24:34.125 159 12604.77 104.38 54966.18 88888.00 2012-06-07 02:24:34.250 159 12604.73 104.35 54966.15 88888.00 2012-06-07 02:24:34.375 159 12604.70 104.38 54966.15 88888.00 2012-06-07 02:24:34.500 159 12604.70 104.40 54966.15 88888.00 2012-06-07 02:24:34.625 159 12604.67 104.42 54966.12 88888.00 2012-06-07 02:24:34.750 159 12604.67 104.42 54966.18 88888.00 2012-06-07 02:24:34.875 159 12604.65 104.42 54966.18 88888.00 2012-06-07 02:24:35.000 159 12604.60 104.42 54966.18 88888.00 2012-06-07 02:24:35.125 159 12604.65 104.42 54966.20 88888.00 2012-06-07 02:24:35.250 159 12604.65 104.47 54966.22 88888.00 2012-06-07 02:24:35.375 159 12604.67 104.47 54966.18 88888.00 2012-06-07 02:24:35.500 159 12604.65 104.45 54966.18 88888.00 2012-06-07 02:24:35.625 159 12604.65 104.42 54966.22 88888.00 2012-06-07 02:24:35.750 159 12604.62 104.47 54966.25 88888.00 2012-06-07 02:24:35.875 159 12604.55 104.53 54966.25 88888.00 2012-06-07 02:24:36.000 159 12604.55 104.53 54966.22 88888.00 2012-06-07 02:24:36.125 159 12604.55 104.55 54966.25 88888.00 2012-06-07 02:24:36.250 159 12604.55 104.53 54966.25 88888.00 2012-06-07 02:24:36.375 159 12604.50 104.58 54966.22 88888.00 2012-06-07 02:24:36.500 159 12604.50 104.55 54966.22 88888.00 2012-06-07 02:24:36.625 159 12604.52 104.58 54966.28 88888.00 2012-06-07 02:24:36.750 159 12604.55 104.60 54966.30 88888.00 2012-06-07 02:24:36.875 159 12604.50 104.60 54966.22 88888.00 2012-06-07 02:24:37.000 159 12604.45 104.58 54966.22 88888.00 2012-06-07 02:24:37.125 159 12604.40 104.60 54966.25 88888.00 2012-06-07 02:24:37.250 159 12604.42 104.62 54966.32 88888.00 2012-06-07 02:24:37.375 159 12604.45 104.67 54966.30 88888.00 2012-06-07 02:24:37.500 159 12604.42 104.67 54966.28 88888.00 2012-06-07 02:24:37.625 159 12604.35 104.70 54966.28 88888.00 2012-06-07 02:24:37.750 159 12604.35 104.72 54966.32 88888.00 2012-06-07 02:24:37.875 159 12604.30 104.72 54966.32 88888.00 2012-06-07 02:24:38.000 159 12604.33 104.75 54966.30 88888.00 2012-06-07 02:24:38.125 159 12604.33 104.72 54966.30 88888.00 2012-06-07 02:24:38.250 159 12604.30 104.70 54966.32 88888.00 2012-06-07 02:24:38.375 159 12604.27 104.72 54966.35 88888.00 2012-06-07 02:24:38.500 159 12604.23 104.78 54966.35 88888.00 2012-06-07 02:24:38.625 159 12604.17 104.83 54966.38 88888.00 2012-06-07 02:24:38.750 159 12604.17 104.80 54966.35 88888.00 2012-06-07 02:24:38.875 159 12604.15 104.80 54966.35 88888.00 2012-06-07 02:24:39.000 159 12604.15 104.83 54966.38 88888.00 2012-06-07 02:24:39.125 159 12604.17 104.83 54966.38 88888.00 2012-06-07 02:24:39.250 159 12604.15 104.85 54966.38 88888.00 2012-06-07 02:24:39.375 159 12604.12 104.88 54966.38 88888.00 2012-06-07 02:24:39.500 159 12604.15 104.90 54966.40 88888.00 2012-06-07 02:24:39.625 159 12604.12 104.90 54966.40 88888.00 2012-06-07 02:24:39.750 159 12604.08 104.92 54966.35 88888.00 2012-06-07 02:24:39.875 159 12604.10 104.92 54966.38 88888.00 2012-06-07 02:24:40.000 159 12604.02 104.92 54966.38 88888.00 2012-06-07 02:24:40.125 159 12604.05 104.92 54966.40 88888.00 2012-06-07 02:24:40.250 159 12604.02 104.97 54966.45 88888.00 2012-06-07 02:24:40.375 159 12604.00 104.97 54966.43 88888.00 2012-06-07 02:24:40.500 159 12603.95 105.03 54966.45 88888.00 2012-06-07 02:24:40.625 159 12603.92 105.03 54966.45 88888.00 2012-06-07 02:24:40.750 159 12603.95 105.03 54966.43 88888.00 2012-06-07 02:24:40.875 159 12603.92 105.05 54966.45 88888.00 2012-06-07 02:24:41.000 159 12603.95 105.08 54966.43 88888.00 2012-06-07 02:24:41.125 159 12603.92 105.08 54966.45 88888.00 2012-06-07 02:24:41.250 159 12603.85 105.05 54966.45 88888.00 2012-06-07 02:24:41.375 159 12603.83 105.12 54966.45 88888.00 2012-06-07 02:24:41.500 159 12603.90 105.12 54966.45 88888.00 2012-06-07 02:24:41.625 159 12603.92 105.10 54966.45 88888.00 2012-06-07 02:24:41.750 159 12603.90 105.12 54966.50 88888.00 2012-06-07 02:24:41.875 159 12603.85 105.17 54966.53 88888.00 2012-06-07 02:24:42.000 159 12603.77 105.17 54966.47 88888.00 2012-06-07 02:24:42.125 159 12603.70 105.20 54966.45 88888.00 2012-06-07 02:24:42.250 159 12603.70 105.22 54966.45 88888.00 2012-06-07 02:24:42.375 159 12603.75 105.25 54966.45 88888.00 2012-06-07 02:24:42.500 159 12603.77 105.22 54966.45 88888.00 2012-06-07 02:24:42.625 159 12603.67 105.25 54966.45 88888.00 2012-06-07 02:24:42.750 159 12603.67 105.28 54966.47 88888.00 2012-06-07 02:24:42.875 159 12603.73 105.28 54966.45 88888.00 2012-06-07 02:24:43.000 159 12603.73 105.33 54966.43 88888.00 2012-06-07 02:24:43.125 159 12603.75 105.38 54966.47 88888.00 2012-06-07 02:24:43.250 159 12603.70 105.35 54966.50 88888.00 2012-06-07 02:24:43.375 159 12603.62 105.38 54966.47 88888.00 2012-06-07 02:24:43.500 159 12603.58 105.38 54966.50 88888.00 2012-06-07 02:24:43.625 159 12603.62 105.40 54966.50 88888.00 2012-06-07 02:24:43.750 159 12603.62 105.47 54966.53 88888.00 2012-06-07 02:24:43.875 159 12603.67 105.45 54966.55 88888.00 2012-06-07 02:24:44.000 159 12603.67 105.42 54966.53 88888.00 2012-06-07 02:24:44.125 159 12603.58 105.45 54966.55 88888.00 2012-06-07 02:24:44.250 159 12603.45 105.45 54966.57 88888.00 2012-06-07 02:24:44.375 159 12603.48 105.50 54966.57 88888.00 2012-06-07 02:24:44.500 159 12603.48 105.53 54966.55 88888.00 2012-06-07 02:24:44.625 159 12603.48 105.53 54966.53 88888.00 2012-06-07 02:24:44.750 159 12603.35 105.50 54966.53 88888.00 2012-06-07 02:24:44.875 159 12603.33 105.50 54966.55 88888.00 2012-06-07 02:24:45.000 159 12603.42 105.53 54966.57 88888.00 2012-06-07 02:24:45.125 159 12603.38 105.58 54966.57 88888.00 2012-06-07 02:24:45.250 159 12603.35 105.58 54966.60 88888.00 2012-06-07 02:24:45.375 159 12603.38 105.60 54966.57 88888.00 2012-06-07 02:24:45.500 159 12603.35 105.60 54966.60 88888.00 2012-06-07 02:24:45.625 159 12603.33 105.55 54966.57 88888.00 2012-06-07 02:24:45.750 159 12603.30 105.55 54966.60 88888.00 2012-06-07 02:24:45.875 159 12603.30 105.60 54966.62 88888.00 2012-06-07 02:24:46.000 159 12603.30 105.60 54966.62 88888.00 2012-06-07 02:24:46.125 159 12603.27 105.60 54966.62 88888.00 2012-06-07 02:24:46.250 159 12603.23 105.58 54966.62 88888.00 2012-06-07 02:24:46.375 159 12603.23 105.62 54966.65 88888.00 2012-06-07 02:24:46.500 159 12603.25 105.65 54966.65 88888.00 2012-06-07 02:24:46.625 159 12603.23 105.67 54966.65 88888.00 2012-06-07 02:24:46.750 159 12603.23 105.67 54966.68 88888.00 2012-06-07 02:24:46.875 159 12603.23 105.67 54966.62 88888.00 2012-06-07 02:24:47.000 159 12603.23 105.70 54966.62 88888.00 2012-06-07 02:24:47.125 159 12603.20 105.72 54966.65 88888.00 2012-06-07 02:24:47.250 159 12603.20 105.70 54966.68 88888.00 2012-06-07 02:24:47.375 159 12603.17 105.70 54966.62 88888.00 2012-06-07 02:24:47.500 159 12603.15 105.70 54966.60 88888.00 2012-06-07 02:24:47.625 159 12603.15 105.67 54966.60 88888.00 2012-06-07 02:24:47.750 159 12603.17 105.72 54966.62 88888.00 2012-06-07 02:24:47.875 159 12603.25 105.72 54966.65 88888.00 2012-06-07 02:24:48.000 159 12603.23 105.75 54966.62 88888.00 2012-06-07 02:24:48.125 159 12603.20 105.80 54966.68 88888.00 2012-06-07 02:24:48.250 159 12603.12 105.83 54966.68 88888.00 2012-06-07 02:24:48.375 159 12603.15 105.83 54966.68 88888.00 2012-06-07 02:24:48.500 159 12603.12 105.80 54966.70 88888.00 2012-06-07 02:24:48.625 159 12603.20 105.85 54966.70 88888.00 2012-06-07 02:24:48.750 159 12603.20 105.83 54966.68 88888.00 2012-06-07 02:24:48.875 159 12603.10 105.83 54966.68 88888.00 2012-06-07 02:24:49.000 159 12603.12 105.85 54966.68 88888.00 2012-06-07 02:24:49.125 159 12603.15 105.90 54966.70 88888.00 2012-06-07 02:24:49.250 159 12603.10 105.85 54966.70 88888.00 2012-06-07 02:24:49.375 159 12603.05 105.85 54966.72 88888.00 2012-06-07 02:24:49.500 159 12603.05 105.88 54966.72 88888.00 2012-06-07 02:24:49.625 159 12603.02 105.85 54966.72 88888.00 2012-06-07 02:24:49.750 159 12603.05 105.85 54966.72 88888.00 2012-06-07 02:24:49.875 159 12603.02 105.85 54966.72 88888.00 2012-06-07 02:24:50.000 159 12603.05 105.90 54966.70 88888.00 2012-06-07 02:24:50.125 159 12603.08 105.90 54966.72 88888.00 2012-06-07 02:24:50.250 159 12603.10 105.90 54966.72 88888.00 2012-06-07 02:24:50.375 159 12603.12 105.92 54966.72 88888.00 2012-06-07 02:24:50.500 159 12603.10 105.92 54966.78 88888.00 2012-06-07 02:24:50.625 159 12603.08 105.92 54966.78 88888.00 2012-06-07 02:24:50.750 159 12603.15 105.92 54966.75 88888.00 2012-06-07 02:24:50.875 159 12603.12 105.97 54966.78 88888.00 2012-06-07 02:24:51.000 159 12603.10 105.97 54966.75 88888.00 2012-06-07 02:24:51.125 159 12603.10 106.00 54966.75 88888.00 2012-06-07 02:24:51.250 159 12603.08 106.00 54966.75 88888.00 2012-06-07 02:24:51.375 159 12603.10 105.95 54966.72 88888.00 2012-06-07 02:24:51.500 159 12603.15 106.00 54966.68 88888.00 2012-06-07 02:24:51.625 159 12603.12 106.00 54966.70 88888.00 2012-06-07 02:24:51.750 159 12603.15 106.03 54966.75 88888.00 2012-06-07 02:24:51.875 159 12603.17 106.00 54966.75 88888.00 2012-06-07 02:24:52.000 159 12603.10 105.95 54966.75 88888.00 2012-06-07 02:24:52.125 159 12603.05 105.95 54966.78 88888.00 2012-06-07 02:24:52.250 159 12603.08 105.95 54966.75 88888.00 2012-06-07 02:24:52.375 159 12603.08 105.97 54966.75 88888.00 2012-06-07 02:24:52.500 159 12603.05 105.92 54966.75 88888.00 2012-06-07 02:24:52.625 159 12603.08 105.95 54966.78 88888.00 2012-06-07 02:24:52.750 159 12603.08 105.97 54966.78 88888.00 2012-06-07 02:24:52.875 159 12603.02 105.95 54966.78 88888.00 2012-06-07 02:24:53.000 159 12603.02 105.97 54966.75 88888.00 2012-06-07 02:24:53.125 159 12603.12 106.00 54966.82 88888.00 2012-06-07 02:24:53.250 159 12603.17 106.00 54966.80 88888.00 2012-06-07 02:24:53.375 159 12603.20 106.00 54966.78 88888.00 2012-06-07 02:24:53.500 159 12603.12 106.00 54966.78 88888.00 2012-06-07 02:24:53.625 159 12603.12 106.00 54966.78 88888.00 2012-06-07 02:24:53.750 159 12603.17 106.03 54966.75 88888.00 2012-06-07 02:24:53.875 159 12603.20 105.97 54966.72 88888.00 2012-06-07 02:24:54.000 159 12603.17 106.00 54966.75 88888.00 2012-06-07 02:24:54.125 159 12603.17 106.05 54966.78 88888.00 2012-06-07 02:24:54.250 159 12603.15 106.03 54966.72 88888.00 2012-06-07 02:24:54.375 159 12603.17 106.00 54966.72 88888.00 2012-06-07 02:24:54.500 159 12603.25 106.03 54966.75 88888.00 2012-06-07 02:24:54.625 159 12603.25 106.08 54966.78 88888.00 2012-06-07 02:24:54.750 159 12603.20 106.03 54966.78 88888.00 2012-06-07 02:24:54.875 159 12603.15 105.97 54966.75 88888.00 2012-06-07 02:24:55.000 159 12603.20 106.00 54966.72 88888.00 2012-06-07 02:24:55.125 159 12603.20 106.03 54966.75 88888.00 2012-06-07 02:24:55.250 159 12603.23 106.00 54966.80 88888.00 2012-06-07 02:24:55.375 159 12603.25 106.00 54966.78 88888.00 2012-06-07 02:24:55.500 159 12603.23 105.97 54966.75 88888.00 2012-06-07 02:24:55.625 159 12603.20 106.00 54966.75 88888.00 2012-06-07 02:24:55.750 159 12603.20 105.97 54966.80 88888.00 2012-06-07 02:24:55.875 159 12603.25 106.00 54966.80 88888.00 2012-06-07 02:24:56.000 159 12603.30 106.03 54966.78 88888.00 2012-06-07 02:24:56.125 159 12603.25 106.00 54966.80 88888.00 2012-06-07 02:24:56.250 159 12603.17 105.90 54966.78 88888.00 2012-06-07 02:24:56.375 159 12603.20 105.90 54966.78 88888.00 2012-06-07 02:24:56.500 159 12603.27 105.92 54966.80 88888.00 2012-06-07 02:24:56.625 159 12603.30 105.95 54966.82 88888.00 2012-06-07 02:24:56.750 159 12603.33 105.97 54966.82 88888.00 2012-06-07 02:24:56.875 159 12603.30 105.92 54966.78 88888.00 2012-06-07 02:24:57.000 159 12603.30 105.92 54966.75 88888.00 2012-06-07 02:24:57.125 159 12603.25 105.92 54966.78 88888.00 2012-06-07 02:24:57.250 159 12603.30 105.90 54966.75 88888.00 2012-06-07 02:24:57.375 159 12603.40 105.88 54966.70 88888.00 2012-06-07 02:24:57.500 159 12603.42 105.90 54966.75 88888.00 2012-06-07 02:24:57.625 159 12603.45 105.90 54966.75 88888.00 2012-06-07 02:24:57.750 159 12603.40 105.90 54966.75 88888.00 2012-06-07 02:24:57.875 159 12603.42 105.90 54966.80 88888.00 2012-06-07 02:24:58.000 159 12603.42 105.90 54966.80 88888.00 2012-06-07 02:24:58.125 159 12603.38 105.88 54966.78 88888.00 2012-06-07 02:24:58.250 159 12603.33 105.83 54966.78 88888.00 2012-06-07 02:24:58.375 159 12603.33 105.80 54966.72 88888.00 2012-06-07 02:24:58.500 159 12603.40 105.85 54966.78 88888.00 2012-06-07 02:24:58.625 159 12603.45 105.85 54966.78 88888.00 2012-06-07 02:24:58.750 159 12603.45 105.83 54966.78 88888.00 2012-06-07 02:24:58.875 159 12603.50 105.83 54966.78 88888.00 2012-06-07 02:24:59.000 159 12603.52 105.88 54966.78 88888.00 2012-06-07 02:24:59.125 159 12603.50 105.83 54966.78 88888.00 2012-06-07 02:24:59.250 159 12603.42 105.75 54966.80 88888.00 2012-06-07 02:24:59.375 159 12603.42 105.75 54966.80 88888.00 2012-06-07 02:24:59.500 159 12603.50 105.78 54966.80 88888.00 2012-06-07 02:24:59.625 159 12603.55 105.80 54966.82 88888.00 2012-06-07 02:24:59.750 159 12603.50 105.80 54966.85 88888.00 2012-06-07 02:24:59.875 159 12603.42 105.80 54966.85 88888.00 2012-06-07 02:25:00.000 159 12603.45 105.83 54966.82 88888.00 2012-06-07 02:25:00.125 159 12603.50 105.88 54966.82 88888.00 2012-06-07 02:25:00.250 159 12603.52 105.83 54966.82 88888.00 2012-06-07 02:25:00.375 159 12603.50 105.80 54966.80 88888.00 2012-06-07 02:25:00.500 159 12603.50 105.78 54966.82 88888.00 2012-06-07 02:25:00.625 159 12603.52 105.83 54966.82 88888.00 2012-06-07 02:25:00.750 159 12603.52 105.80 54966.82 88888.00 2012-06-07 02:25:00.875 159 12603.52 105.80 54966.82 88888.00 2012-06-07 02:25:01.000 159 12603.50 105.83 54966.82 88888.00 2012-06-07 02:25:01.125 159 12603.55 105.80 54966.82 88888.00 2012-06-07 02:25:01.250 159 12603.62 105.78 54966.80 88888.00 2012-06-07 02:25:01.375 159 12603.65 105.78 54966.78 88888.00 2012-06-07 02:25:01.500 159 12603.58 105.78 54966.80 88888.00 2012-06-07 02:25:01.625 159 12603.50 105.72 54966.82 88888.00 2012-06-07 02:25:01.750 159 12603.50 105.70 54966.80 88888.00 2012-06-07 02:25:01.875 159 12603.58 105.72 54966.80 88888.00 2012-06-07 02:25:02.000 159 12603.62 105.75 54966.80 88888.00 2012-06-07 02:25:02.125 159 12603.62 105.78 54966.80 88888.00 2012-06-07 02:25:02.250 159 12603.62 105.78 54966.78 88888.00 2012-06-07 02:25:02.375 159 12603.62 105.78 54966.80 88888.00 2012-06-07 02:25:02.500 159 12603.60 105.75 54966.85 88888.00 2012-06-07 02:25:02.625 159 12603.60 105.75 54966.85 88888.00 2012-06-07 02:25:02.750 159 12603.60 105.72 54966.85 88888.00 2012-06-07 02:25:02.875 159 12603.62 105.70 54966.80 88888.00 2012-06-07 02:25:03.000 159 12603.65 105.70 54966.78 88888.00 2012-06-07 02:25:03.125 159 12603.70 105.72 54966.80 88888.00 2012-06-07 02:25:03.250 159 12603.77 105.75 54966.82 88888.00 2012-06-07 02:25:03.375 159 12603.80 105.72 54966.85 88888.00 2012-06-07 02:25:03.500 159 12603.73 105.70 54966.82 88888.00 2012-06-07 02:25:03.625 159 12603.70 105.67 54966.82 88888.00 2012-06-07 02:25:03.750 159 12603.77 105.65 54966.80 88888.00 2012-06-07 02:25:03.875 159 12603.77 105.67 54966.80 88888.00 2012-06-07 02:25:04.000 159 12603.77 105.65 54966.80 88888.00 2012-06-07 02:25:04.125 159 12603.73 105.65 54966.82 88888.00 2012-06-07 02:25:04.250 159 12603.75 105.67 54966.85 88888.00 2012-06-07 02:25:04.375 159 12603.77 105.70 54966.82 88888.00 2012-06-07 02:25:04.500 159 12603.75 105.65 54966.85 88888.00 2012-06-07 02:25:04.625 159 12603.75 105.62 54966.85 88888.00 2012-06-07 02:25:04.750 159 12603.80 105.62 54966.80 88888.00 2012-06-07 02:25:04.875 159 12603.75 105.65 54966.80 88888.00 2012-06-07 02:25:05.000 159 12603.75 105.65 54966.82 88888.00 2012-06-07 02:25:05.125 159 12603.77 105.65 54966.82 88888.00 2012-06-07 02:25:05.250 159 12603.73 105.65 54966.85 88888.00 2012-06-07 02:25:05.375 159 12603.75 105.62 54966.85 88888.00 2012-06-07 02:25:05.500 159 12603.77 105.60 54966.88 88888.00 2012-06-07 02:25:05.625 159 12603.88 105.62 54966.88 88888.00 2012-06-07 02:25:05.750 159 12603.90 105.65 54966.85 88888.00 2012-06-07 02:25:05.875 159 12603.88 105.65 54966.80 88888.00 2012-06-07 02:25:06.000 159 12603.88 105.62 54966.80 88888.00 2012-06-07 02:25:06.125 159 12603.88 105.60 54966.80 88888.00 2012-06-07 02:25:06.250 159 12603.85 105.58 54966.82 88888.00 2012-06-07 02:25:06.375 159 12603.88 105.58 54966.80 88888.00 2012-06-07 02:25:06.500 159 12603.83 105.58 54966.82 88888.00 2012-06-07 02:25:06.625 159 12603.88 105.58 54966.82 88888.00 2012-06-07 02:25:06.750 159 12603.90 105.60 54966.85 88888.00 2012-06-07 02:25:06.875 159 12603.92 105.60 54966.85 88888.00 2012-06-07 02:25:07.000 159 12603.90 105.62 54966.82 88888.00 2012-06-07 02:25:07.125 159 12603.95 105.65 54966.88 88888.00 2012-06-07 02:25:07.250 159 12603.98 105.60 54966.88 88888.00 2012-06-07 02:25:07.375 159 12603.98 105.62 54966.82 88888.00 2012-06-07 02:25:07.500 159 12603.95 105.62 54966.85 88888.00 2012-06-07 02:25:07.625 159 12603.90 105.65 54966.85 88888.00 2012-06-07 02:25:07.750 159 12603.90 105.60 54966.88 88888.00 2012-06-07 02:25:07.875 159 12603.95 105.58 54966.88 88888.00 2012-06-07 02:25:08.000 159 12603.95 105.58 54966.90 88888.00 2012-06-07 02:25:08.125 159 12603.92 105.62 54966.93 88888.00 2012-06-07 02:25:08.250 159 12603.98 105.60 54966.90 88888.00 2012-06-07 02:25:08.375 159 12604.00 105.58 54966.88 88888.00 2012-06-07 02:25:08.500 159 12604.02 105.58 54966.85 88888.00 2012-06-07 02:25:08.625 159 12604.02 105.58 54966.85 88888.00 2012-06-07 02:25:08.750 159 12604.00 105.60 54966.85 88888.00 2012-06-07 02:25:08.875 159 12604.05 105.60 54966.85 88888.00 2012-06-07 02:25:09.000 159 12604.08 105.60 54966.80 88888.00 2012-06-07 02:25:09.125 159 12604.08 105.60 54966.85 88888.00 2012-06-07 02:25:09.250 159 12604.12 105.60 54966.90 88888.00 2012-06-07 02:25:09.375 159 12604.10 105.60 54966.88 88888.00 2012-06-07 02:25:09.500 159 12604.05 105.58 54966.88 88888.00 2012-06-07 02:25:09.625 159 12604.02 105.60 54966.88 88888.00 2012-06-07 02:25:09.750 159 12604.05 105.62 54966.90 88888.00 2012-06-07 02:25:09.875 159 12604.05 105.60 54966.88 88888.00 2012-06-07 02:25:10.000 159 12604.02 105.58 54966.88 88888.00 2012-06-07 02:25:10.125 159 12603.98 105.58 54966.88 88888.00 2012-06-07 02:25:10.250 159 12603.92 105.55 54966.90 88888.00 2012-06-07 02:25:10.375 159 12603.95 105.55 54966.88 88888.00 2012-06-07 02:25:10.500 159 12603.92 105.55 54966.90 88888.00 2012-06-07 02:25:10.625 159 12603.98 105.53 54966.90 88888.00 2012-06-07 02:25:10.750 159 12604.02 105.55 54966.93 88888.00 2012-06-07 02:25:10.875 159 12604.10 105.55 54966.90 88888.00 2012-06-07 02:25:11.000 159 12604.08 105.53 54966.88 88888.00 2012-06-07 02:25:11.125 159 12604.08 105.53 54966.85 88888.00 2012-06-07 02:25:11.250 159 12604.10 105.55 54966.90 88888.00 2012-06-07 02:25:11.375 159 12604.12 105.58 54966.90 88888.00 2012-06-07 02:25:11.500 159 12604.08 105.53 54966.90 88888.00 2012-06-07 02:25:11.625 159 12604.10 105.53 54966.90 88888.00 2012-06-07 02:25:11.750 159 12604.12 105.53 54966.88 88888.00 2012-06-07 02:25:11.875 159 12604.10 105.55 54966.88 88888.00 2012-06-07 02:25:12.000 159 12604.02 105.55 54966.85 88888.00 2012-06-07 02:25:12.125 159 12604.08 105.58 54966.88 88888.00 2012-06-07 02:25:12.250 159 12604.08 105.55 54966.85 88888.00 2012-06-07 02:25:12.375 159 12604.10 105.55 54966.85 88888.00 2012-06-07 02:25:12.500 159 12604.08 105.53 54966.85 88888.00 2012-06-07 02:25:12.625 159 12604.12 105.53 54966.85 88888.00 2012-06-07 02:25:12.750 159 12604.17 105.55 54966.88 88888.00 2012-06-07 02:25:12.875 159 12604.15 105.55 54966.88 88888.00 2012-06-07 02:25:13.000 159 12604.17 105.55 54966.85 88888.00 2012-06-07 02:25:13.125 159 12604.20 105.53 54966.88 88888.00 2012-06-07 02:25:13.250 159 12604.20 105.50 54966.88 88888.00 2012-06-07 02:25:13.375 159 12604.17 105.53 54966.88 88888.00 2012-06-07 02:25:13.500 159 12604.10 105.55 54966.85 88888.00 2012-06-07 02:25:13.625 159 12604.10 105.58 54966.88 88888.00 2012-06-07 02:25:13.750 159 12604.15 105.55 54966.88 88888.00 2012-06-07 02:25:13.875 159 12604.20 105.50 54966.85 88888.00 2012-06-07 02:25:14.000 159 12604.15 105.53 54966.85 88888.00 2012-06-07 02:25:14.125 159 12604.10 105.55 54966.88 88888.00 2012-06-07 02:25:14.250 159 12604.10 105.50 54966.85 88888.00 2012-06-07 02:25:14.375 159 12604.17 105.53 54966.85 88888.00 2012-06-07 02:25:14.500 159 12604.12 105.55 54966.88 88888.00 2012-06-07 02:25:14.625 159 12604.12 105.53 54966.85 88888.00 2012-06-07 02:25:14.750 159 12604.15 105.53 54966.88 88888.00 2012-06-07 02:25:14.875 159 12604.17 105.53 54966.88 88888.00 2012-06-07 02:25:15.000 159 12604.12 105.50 54966.85 88888.00 2012-06-07 02:25:15.125 159 12604.15 105.50 54966.88 88888.00 2012-06-07 02:25:15.250 159 12604.20 105.50 54966.88 88888.00 2012-06-07 02:25:15.375 159 12604.30 105.53 54966.88 88888.00 2012-06-07 02:25:15.500 159 12604.27 105.53 54966.85 88888.00 2012-06-07 02:25:15.625 159 12604.20 105.47 54966.82 88888.00 2012-06-07 02:25:15.750 159 12604.20 105.53 54966.85 88888.00 2012-06-07 02:25:15.875 159 12604.20 105.53 54966.88 88888.00 2012-06-07 02:25:16.000 159 12604.20 105.53 54966.88 88888.00 2012-06-07 02:25:16.125 159 12604.23 105.50 54966.88 88888.00 2012-06-07 02:25:16.250 159 12604.27 105.47 54966.85 88888.00 2012-06-07 02:25:16.375 159 12604.33 105.47 54966.88 88888.00 2012-06-07 02:25:16.500 159 12604.30 105.50 54966.85 88888.00 2012-06-07 02:25:16.625 159 12604.33 105.47 54966.85 88888.00 2012-06-07 02:25:16.750 159 12604.30 105.45 54966.85 88888.00 2012-06-07 02:25:16.875 159 12604.33 105.42 54966.85 88888.00 2012-06-07 02:25:17.000 159 12604.33 105.42 54966.85 88888.00 2012-06-07 02:25:17.125 159 12604.33 105.45 54966.90 88888.00 2012-06-07 02:25:17.250 159 12604.35 105.45 54966.90 88888.00 2012-06-07 02:25:17.375 159 12604.38 105.45 54966.90 88888.00 2012-06-07 02:25:17.500 159 12604.38 105.42 54966.88 88888.00 2012-06-07 02:25:17.625 159 12604.40 105.45 54966.85 88888.00 2012-06-07 02:25:17.750 159 12604.42 105.47 54966.85 88888.00 2012-06-07 02:25:17.875 159 12604.42 105.50 54966.82 88888.00 2012-06-07 02:25:18.000 159 12604.40 105.53 54966.82 88888.00 2012-06-07 02:25:18.125 159 12604.40 105.50 54966.85 88888.00 2012-06-07 02:25:18.250 159 12604.45 105.47 54966.82 88888.00 2012-06-07 02:25:18.375 159 12604.45 105.47 54966.80 88888.00 2012-06-07 02:25:18.500 159 12604.45 105.47 54966.80 88888.00 2012-06-07 02:25:18.625 159 12604.48 105.50 54966.85 88888.00 2012-06-07 02:25:18.750 159 12604.55 105.53 54966.80 88888.00 2012-06-07 02:25:18.875 159 12604.60 105.50 54966.82 88888.00 2012-06-07 02:25:19.000 159 12604.62 105.47 54966.80 88888.00 2012-06-07 02:25:19.125 159 12604.65 105.47 54966.80 88888.00 2012-06-07 02:25:19.250 159 12604.62 105.42 54966.75 88888.00 2012-06-07 02:25:19.375 159 12604.70 105.42 54966.78 88888.00 2012-06-07 02:25:19.500 159 12604.73 105.47 54966.78 88888.00 2012-06-07 02:25:19.625 159 12604.75 105.42 54966.78 88888.00 2012-06-07 02:25:19.750 159 12604.70 105.42 54966.78 88888.00 2012-06-07 02:25:19.875 159 12604.67 105.40 54966.80 88888.00 2012-06-07 02:25:20.000 159 12604.75 105.45 54966.80 88888.00 2012-06-07 02:25:20.125 159 12604.80 105.45 54966.78 88888.00 2012-06-07 02:25:20.250 159 12604.80 105.42 54966.75 88888.00 2012-06-07 02:25:20.375 159 12604.80 105.40 54966.75 88888.00 2012-06-07 02:25:20.500 159 12604.85 105.40 54966.72 88888.00 2012-06-07 02:25:20.625 159 12604.85 105.47 54966.78 88888.00 2012-06-07 02:25:20.750 159 12604.85 105.45 54966.80 88888.00 2012-06-07 02:25:20.875 159 12604.90 105.40 54966.78 88888.00 2012-06-07 02:25:21.000 159 12604.92 105.45 54966.78 88888.00 2012-06-07 02:25:21.125 159 12604.95 105.42 54966.75 88888.00 2012-06-07 02:25:21.250 159 12604.95 105.40 54966.72 88888.00 2012-06-07 02:25:21.375 159 12604.92 105.40 54966.72 88888.00 2012-06-07 02:25:21.500 159 12604.95 105.40 54966.72 88888.00 2012-06-07 02:25:21.625 159 12605.00 105.42 54966.70 88888.00 2012-06-07 02:25:21.750 159 12604.95 105.40 54966.75 88888.00 2012-06-07 02:25:21.875 159 12604.90 105.40 54966.72 88888.00 2012-06-07 02:25:22.000 159 12604.88 105.38 54966.70 88888.00 2012-06-07 02:25:22.125 159 12604.95 105.40 54966.70 88888.00 2012-06-07 02:25:22.250 159 12604.98 105.35 54966.70 88888.00 2012-06-07 02:25:22.375 159 12604.98 105.38 54966.70 88888.00 2012-06-07 02:25:22.500 159 12604.95 105.38 54966.70 88888.00 2012-06-07 02:25:22.625 159 12605.02 105.38 54966.70 88888.00 2012-06-07 02:25:22.750 159 12605.08 105.35 54966.68 88888.00 2012-06-07 02:25:22.875 159 12605.08 105.33 54966.65 88888.00 2012-06-07 02:25:23.000 159 12605.05 105.38 54966.68 88888.00 2012-06-07 02:25:23.125 159 12605.02 105.35 54966.68 88888.00 2012-06-07 02:25:23.250 159 12605.05 105.30 54966.68 88888.00 2012-06-07 02:25:23.375 159 12605.10 105.33 54966.70 88888.00 2012-06-07 02:25:23.500 159 12605.12 105.35 54966.70 88888.00 2012-06-07 02:25:23.625 159 12605.05 105.35 54966.68 88888.00 2012-06-07 02:25:23.750 159 12605.05 105.35 54966.62 88888.00 2012-06-07 02:25:23.875 159 12605.12 105.38 54966.65 88888.00 2012-06-07 02:25:24.000 159 12605.15 105.38 54966.62 88888.00 2012-06-07 02:25:24.125 159 12605.15 105.33 54966.65 88888.00 2012-06-07 02:25:24.250 159 12605.17 105.33 54966.65 88888.00 2012-06-07 02:25:24.375 159 12605.20 105.35 54966.62 88888.00 2012-06-07 02:25:24.500 159 12605.17 105.38 54966.62 88888.00 2012-06-07 02:25:24.625 159 12605.20 105.33 54966.60 88888.00 2012-06-07 02:25:24.750 159 12605.25 105.30 54966.57 88888.00 2012-06-07 02:25:24.875 159 12605.30 105.33 54966.60 88888.00 2012-06-07 02:25:25.000 159 12605.30 105.33 54966.60 88888.00 2012-06-07 02:25:25.125 159 12605.33 105.35 54966.60 88888.00 2012-06-07 02:25:25.250 159 12605.30 105.38 54966.60 88888.00 2012-06-07 02:25:25.375 159 12605.35 105.35 54966.57 88888.00 2012-06-07 02:25:25.500 159 12605.40 105.35 54966.55 88888.00 2012-06-07 02:25:25.625 159 12605.38 105.38 54966.60 88888.00 2012-06-07 02:25:25.750 159 12605.38 105.38 54966.57 88888.00 2012-06-07 02:25:25.875 159 12605.35 105.35 54966.57 88888.00 2012-06-07 02:25:26.000 159 12605.40 105.38 54966.55 88888.00 2012-06-07 02:25:26.125 159 12605.45 105.35 54966.57 88888.00 2012-06-07 02:25:26.250 159 12605.48 105.33 54966.53 88888.00 2012-06-07 02:25:26.375 159 12605.48 105.28 54966.50 88888.00 2012-06-07 02:25:26.500 159 12605.52 105.28 54966.50 88888.00 2012-06-07 02:25:26.625 159 12605.55 105.30 54966.50 88888.00 2012-06-07 02:25:26.750 159 12605.58 105.35 54966.53 88888.00 2012-06-07 02:25:26.875 159 12605.62 105.35 54966.50 88888.00 2012-06-07 02:25:27.000 159 12605.70 105.35 54966.53 88888.00 2012-06-07 02:25:27.125 159 12605.70 105.33 54966.53 88888.00 2012-06-07 02:25:27.250 159 12605.70 105.33 54966.47 88888.00 2012-06-07 02:25:27.375 159 12605.73 105.33 54966.47 88888.00 2012-06-07 02:25:27.500 159 12605.77 105.33 54966.47 88888.00 2012-06-07 02:25:27.625 159 12605.88 105.33 54966.47 88888.00 2012-06-07 02:25:27.750 159 12605.85 105.38 54966.50 88888.00 2012-06-07 02:25:27.875 159 12605.88 105.35 54966.50 88888.00 2012-06-07 02:25:28.000 159 12605.92 105.28 54966.47 88888.00 2012-06-07 02:25:28.125 159 12605.90 105.22 54966.45 88888.00 2012-06-07 02:25:28.250 159 12605.85 105.25 54966.47 88888.00 2012-06-07 02:25:28.375 159 12605.88 105.33 54966.47 88888.00 2012-06-07 02:25:28.500 159 12605.90 105.33 54966.47 88888.00 2012-06-07 02:25:28.625 159 12605.98 105.30 54966.45 88888.00 2012-06-07 02:25:28.750 159 12605.98 105.30 54966.45 88888.00 2012-06-07 02:25:28.875 159 12605.92 105.30 54966.47 88888.00 2012-06-07 02:25:29.000 159 12605.92 105.30 54966.47 88888.00 2012-06-07 02:25:29.125 159 12605.98 105.28 54966.45 88888.00 2012-06-07 02:25:29.250 159 12606.08 105.28 54966.47 88888.00 2012-06-07 02:25:29.375 159 12606.08 105.25 54966.45 88888.00 2012-06-07 02:25:29.500 159 12606.10 105.28 54966.45 88888.00 2012-06-07 02:25:29.625 159 12606.17 105.35 54966.47 88888.00 2012-06-07 02:25:29.750 159 12606.17 105.38 54966.47 88888.00 2012-06-07 02:25:29.875 159 12606.15 105.38 54966.47 88888.00 2012-06-07 02:25:30.000 159 12606.12 105.35 54966.43 88888.00 2012-06-07 02:25:30.125 159 12606.20 105.33 54966.40 88888.00 2012-06-07 02:25:30.250 159 12606.23 105.28 54966.40 88888.00 2012-06-07 02:25:30.375 159 12606.25 105.33 54966.43 88888.00 2012-06-07 02:25:30.500 159 12606.25 105.35 54966.40 88888.00 2012-06-07 02:25:30.625 159 12606.33 105.33 54966.40 88888.00 2012-06-07 02:25:30.750 159 12606.35 105.35 54966.40 88888.00 2012-06-07 02:25:30.875 159 12606.33 105.35 54966.38 88888.00 2012-06-07 02:25:31.000 159 12606.30 105.33 54966.38 88888.00 2012-06-07 02:25:31.125 159 12606.30 105.33 54966.40 88888.00 2012-06-07 02:25:31.250 159 12606.33 105.33 54966.40 88888.00 2012-06-07 02:25:31.375 159 12606.35 105.38 54966.38 88888.00 2012-06-07 02:25:31.500 159 12606.30 105.35 54966.35 88888.00 2012-06-07 02:25:31.625 159 12606.30 105.35 54966.35 88888.00 2012-06-07 02:25:31.750 159 12606.35 105.38 54966.38 88888.00 2012-06-07 02:25:31.875 159 12606.42 105.38 54966.35 88888.00 2012-06-07 02:25:32.000 159 12606.48 105.38 54966.32 88888.00 2012-06-07 02:25:32.125 159 12606.50 105.38 54966.32 88888.00 2012-06-07 02:25:32.250 159 12606.50 105.35 54966.35 88888.00 2012-06-07 02:25:32.375 159 12606.50 105.35 54966.32 88888.00 2012-06-07 02:25:32.500 159 12606.55 105.35 54966.32 88888.00 2012-06-07 02:25:32.625 159 12606.58 105.35 54966.32 88888.00 2012-06-07 02:25:32.750 159 12606.62 105.35 54966.30 88888.00 2012-06-07 02:25:32.875 159 12606.65 105.35 54966.32 88888.00 2012-06-07 02:25:33.000 159 12606.67 105.35 54966.32 88888.00 2012-06-07 02:25:33.125 159 12606.70 105.35 54966.35 88888.00 2012-06-07 02:25:33.250 159 12606.62 105.35 54966.30 88888.00 2012-06-07 02:25:33.375 159 12606.62 105.35 54966.30 88888.00 2012-06-07 02:25:33.500 159 12606.62 105.35 54966.30 88888.00 2012-06-07 02:25:33.625 159 12606.62 105.38 54966.30 88888.00 2012-06-07 02:25:33.750 159 12606.67 105.38 54966.28 88888.00 2012-06-07 02:25:33.875 159 12606.70 105.38 54966.30 88888.00 2012-06-07 02:25:34.000 159 12606.75 105.33 54966.25 88888.00 2012-06-07 02:25:34.125 159 12606.75 105.33 54966.28 88888.00 2012-06-07 02:25:34.250 159 12606.77 105.33 54966.30 88888.00 2012-06-07 02:25:34.375 159 12606.88 105.35 54966.30 88888.00 2012-06-07 02:25:34.500 159 12606.88 105.35 54966.25 88888.00 2012-06-07 02:25:34.625 159 12606.95 105.30 54966.22 88888.00 2012-06-07 02:25:34.750 159 12607.05 105.33 54966.25 88888.00 2012-06-07 02:25:34.875 159 12607.08 105.33 54966.25 88888.00 2012-06-07 02:25:35.000 159 12607.08 105.38 54966.22 88888.00 2012-06-07 02:25:35.125 159 12607.15 105.38 54966.20 88888.00 2012-06-07 02:25:35.250 159 12607.10 105.30 54966.18 88888.00 2012-06-07 02:25:35.375 159 12607.05 105.33 54966.18 88888.00 2012-06-07 02:25:35.500 159 12607.00 105.35 54966.22 88888.00 2012-06-07 02:25:35.625 159 12607.05 105.35 54966.25 88888.00 2012-06-07 02:25:35.750 159 12607.12 105.40 54966.22 88888.00 2012-06-07 02:25:35.875 159 12607.12 105.40 54966.18 88888.00 2012-06-07 02:25:36.000 159 12607.17 105.38 54966.15 88888.00 2012-06-07 02:25:36.125 159 12607.25 105.35 54966.12 88888.00 2012-06-07 02:25:36.250 159 12607.30 105.38 54966.15 88888.00 2012-06-07 02:25:36.375 159 12607.27 105.38 54966.15 88888.00 2012-06-07 02:25:36.500 159 12607.25 105.38 54966.15 88888.00 2012-06-07 02:25:36.625 159 12607.27 105.40 54966.12 88888.00 2012-06-07 02:25:36.750 159 12607.35 105.40 54966.15 88888.00 2012-06-07 02:25:36.875 159 12607.38 105.40 54966.12 88888.00 2012-06-07 02:25:37.000 159 12607.48 105.40 54966.12 88888.00 2012-06-07 02:25:37.125 159 12607.58 105.42 54966.07 88888.00 2012-06-07 02:25:37.250 159 12607.58 105.40 54966.12 88888.00 2012-06-07 02:25:37.375 159 12607.55 105.38 54966.10 88888.00 2012-06-07 02:25:37.500 159 12607.52 105.40 54966.12 88888.00 2012-06-07 02:25:37.625 159 12607.55 105.40 54966.07 88888.00 2012-06-07 02:25:37.750 159 12607.62 105.35 54966.07 88888.00 2012-06-07 02:25:37.875 159 12607.62 105.35 54966.07 88888.00 2012-06-07 02:25:38.000 159 12607.70 105.40 54966.07 88888.00 2012-06-07 02:25:38.125 159 12607.75 105.40 54966.07 88888.00 2012-06-07 02:25:38.250 159 12607.73 105.40 54966.05 88888.00 2012-06-07 02:25:38.375 159 12607.65 105.38 54966.07 88888.00 2012-06-07 02:25:38.500 159 12607.62 105.35 54966.07 88888.00 2012-06-07 02:25:38.625 159 12607.60 105.33 54966.03 88888.00 2012-06-07 02:25:38.750 159 12607.67 105.40 54966.03 88888.00 2012-06-07 02:25:38.875 159 12607.65 105.38 54966.03 88888.00 2012-06-07 02:25:39.000 159 12607.70 105.35 54966.03 88888.00 2012-06-07 02:25:39.125 159 12607.80 105.42 54966.03 88888.00 2012-06-07 02:25:39.250 159 12607.88 105.40 54966.03 88888.00 2012-06-07 02:25:39.375 159 12607.92 105.35 54966.03 88888.00 2012-06-07 02:25:39.500 159 12607.90 105.38 54966.05 88888.00 2012-06-07 02:25:39.625 159 12607.95 105.40 54966.05 88888.00 2012-06-07 02:25:39.750 159 12608.00 105.40 54966.05 88888.00 2012-06-07 02:25:39.875 159 12608.00 105.40 54966.03 88888.00 2012-06-07 02:25:40.000 159 12608.02 105.35 54966.00 88888.00 2012-06-07 02:25:40.125 159 12608.05 105.35 54966.03 88888.00 2012-06-07 02:25:40.250 159 12608.00 105.33 54965.97 88888.00 2012-06-07 02:25:40.375 159 12608.05 105.35 54965.97 88888.00 2012-06-07 02:25:40.500 159 12608.05 105.38 54965.97 88888.00 2012-06-07 02:25:40.625 159 12608.08 105.35 54966.00 88888.00 2012-06-07 02:25:40.750 159 12608.08 105.30 54966.00 88888.00 2012-06-07 02:25:40.875 159 12608.12 105.33 54966.00 88888.00 2012-06-07 02:25:41.000 159 12608.20 105.38 54966.00 88888.00 2012-06-07 02:25:41.125 159 12608.20 105.38 54965.97 88888.00 2012-06-07 02:25:41.250 159 12608.15 105.33 54965.97 88888.00 2012-06-07 02:25:41.375 159 12608.20 105.35 54965.97 88888.00 2012-06-07 02:25:41.500 159 12608.23 105.33 54965.97 88888.00 2012-06-07 02:25:41.625 159 12608.25 105.33 54966.00 88888.00 2012-06-07 02:25:41.750 159 12608.25 105.33 54965.95 88888.00 2012-06-07 02:25:41.875 159 12608.30 105.38 54965.95 88888.00 2012-06-07 02:25:42.000 159 12608.27 105.38 54965.93 88888.00 2012-06-07 02:25:42.125 159 12608.33 105.35 54965.93 88888.00 2012-06-07 02:25:42.250 159 12608.35 105.35 54965.90 88888.00 2012-06-07 02:25:42.375 159 12608.40 105.33 54965.95 88888.00 2012-06-07 02:25:42.500 159 12608.45 105.33 54965.93 88888.00 2012-06-07 02:25:42.625 159 12608.50 105.33 54965.90 88888.00 2012-06-07 02:25:42.750 159 12608.55 105.30 54965.85 88888.00 2012-06-07 02:25:42.875 159 12608.60 105.28 54965.88 88888.00 2012-06-07 02:25:43.000 159 12608.60 105.28 54965.88 88888.00 2012-06-07 02:25:43.125 159 12608.62 105.28 54965.82 88888.00 2012-06-07 02:25:43.250 159 12608.65 105.28 54965.85 88888.00 2012-06-07 02:25:43.375 159 12608.70 105.28 54965.82 88888.00 2012-06-07 02:25:43.500 159 12608.67 105.33 54965.85 88888.00 2012-06-07 02:25:43.625 159 12608.75 105.33 54965.82 88888.00 2012-06-07 02:25:43.750 159 12608.80 105.33 54965.80 88888.00 2012-06-07 02:25:43.875 159 12608.77 105.28 54965.82 88888.00 2012-06-07 02:25:44.000 159 12608.75 105.28 54965.80 88888.00 2012-06-07 02:25:44.125 159 12608.80 105.30 54965.82 88888.00 2012-06-07 02:25:44.250 159 12608.83 105.28 54965.85 88888.00 2012-06-07 02:25:44.375 159 12608.83 105.28 54965.82 88888.00 2012-06-07 02:25:44.500 159 12608.88 105.25 54965.82 88888.00 2012-06-07 02:25:44.625 159 12608.88 105.25 54965.82 88888.00 2012-06-07 02:25:44.750 159 12608.90 105.25 54965.78 88888.00 2012-06-07 02:25:44.875 159 12609.00 105.25 54965.78 88888.00 2012-06-07 02:25:45.000 159 12609.05 105.25 54965.78 88888.00 2012-06-07 02:25:45.125 159 12609.05 105.25 54965.82 88888.00 2012-06-07 02:25:45.250 159 12609.08 105.17 54965.78 88888.00 2012-06-07 02:25:45.375 159 12609.15 105.20 54965.78 88888.00 2012-06-07 02:25:45.500 159 12609.15 105.22 54965.78 88888.00 2012-06-07 02:25:45.625 159 12609.20 105.20 54965.80 88888.00 2012-06-07 02:25:45.750 159 12609.25 105.20 54965.78 88888.00 2012-06-07 02:25:45.875 159 12609.30 105.22 54965.82 88888.00 2012-06-07 02:25:46.000 159 12609.25 105.22 54965.80 88888.00 2012-06-07 02:25:46.125 159 12609.23 105.17 54965.80 88888.00 2012-06-07 02:25:46.250 159 12609.27 105.15 54965.72 88888.00 2012-06-07 02:25:46.375 159 12609.30 105.12 54965.70 88888.00 2012-06-07 02:25:46.500 159 12609.33 105.12 54965.70 88888.00 2012-06-07 02:25:46.625 159 12609.35 105.10 54965.75 88888.00 2012-06-07 02:25:46.750 159 12609.42 105.10 54965.78 88888.00 2012-06-07 02:25:46.875 159 12609.48 105.10 54965.75 88888.00 2012-06-07 02:25:47.000 159 12609.48 105.10 54965.75 88888.00 2012-06-07 02:25:47.125 159 12609.42 105.10 54965.75 88888.00 2012-06-07 02:25:47.250 159 12609.45 105.03 54965.72 88888.00 2012-06-07 02:25:47.375 159 12609.55 105.03 54965.72 88888.00 2012-06-07 02:25:47.500 159 12609.60 105.03 54965.72 88888.00 2012-06-07 02:25:47.625 159 12609.60 105.03 54965.72 88888.00 2012-06-07 02:25:47.750 159 12609.60 105.05 54965.75 88888.00 2012-06-07 02:25:47.875 159 12609.65 105.03 54965.72 88888.00 2012-06-07 02:25:48.000 159 12609.60 105.03 54965.72 88888.00 2012-06-07 02:25:48.125 159 12609.60 105.03 54965.75 88888.00 2012-06-07 02:25:48.250 159 12609.60 105.00 54965.72 88888.00 2012-06-07 02:25:48.375 159 12609.60 105.00 54965.70 88888.00 2012-06-07 02:25:48.500 159 12609.65 105.00 54965.70 88888.00 2012-06-07 02:25:48.625 159 12609.75 104.97 54965.70 88888.00 2012-06-07 02:25:48.750 159 12609.83 104.95 54965.72 88888.00 2012-06-07 02:25:48.875 159 12609.75 104.92 54965.70 88888.00 2012-06-07 02:25:49.000 159 12609.77 104.92 54965.72 88888.00 2012-06-07 02:25:49.125 159 12609.88 104.95 54965.72 88888.00 2012-06-07 02:25:49.250 159 12609.90 104.90 54965.72 88888.00 2012-06-07 02:25:49.375 159 12609.92 104.90 54965.70 88888.00 2012-06-07 02:25:49.500 159 12610.00 104.92 54965.68 88888.00 2012-06-07 02:25:49.625 159 12610.05 104.90 54965.68 88888.00 2012-06-07 02:25:49.750 159 12610.08 104.90 54965.70 88888.00 2012-06-07 02:25:49.875 159 12610.15 104.95 54965.70 88888.00 2012-06-07 02:25:50.000 159 12610.17 104.90 54965.70 88888.00 2012-06-07 02:25:50.125 159 12610.15 104.85 54965.68 88888.00 2012-06-07 02:25:50.250 159 12610.10 104.83 54965.70 88888.00 2012-06-07 02:25:50.375 159 12610.15 104.85 54965.72 88888.00 2012-06-07 02:25:50.500 159 12610.17 104.88 54965.68 88888.00 2012-06-07 02:25:50.625 159 12610.20 104.88 54965.70 88888.00 2012-06-07 02:25:50.750 159 12610.20 104.83 54965.70 88888.00 2012-06-07 02:25:50.875 159 12610.23 104.80 54965.68 88888.00 2012-06-07 02:25:51.000 159 12610.27 104.83 54965.68 88888.00 2012-06-07 02:25:51.125 159 12610.25 104.80 54965.72 88888.00 2012-06-07 02:25:51.250 159 12610.27 104.80 54965.70 88888.00 2012-06-07 02:25:51.375 159 12610.33 104.80 54965.68 88888.00 2012-06-07 02:25:51.500 159 12610.33 104.78 54965.70 88888.00 2012-06-07 02:25:51.625 159 12610.33 104.78 54965.70 88888.00 2012-06-07 02:25:51.750 159 12610.33 104.75 54965.72 88888.00 2012-06-07 02:25:51.875 159 12610.33 104.72 54965.68 88888.00 2012-06-07 02:25:52.000 159 12610.30 104.70 54965.62 88888.00 2012-06-07 02:25:52.125 159 12610.40 104.72 54965.70 88888.00 2012-06-07 02:25:52.250 159 12610.45 104.70 54965.70 88888.00 2012-06-07 02:25:52.375 159 12610.40 104.70 54965.70 88888.00 2012-06-07 02:25:52.500 159 12610.38 104.67 54965.72 88888.00 2012-06-07 02:25:52.625 159 12610.45 104.67 54965.75 88888.00 2012-06-07 02:25:52.750 159 12610.48 104.67 54965.75 88888.00 2012-06-07 02:25:52.875 159 12610.48 104.67 54965.72 88888.00 2012-06-07 02:25:53.000 159 12610.58 104.65 54965.72 88888.00 2012-06-07 02:25:53.125 159 12610.58 104.62 54965.72 88888.00 2012-06-07 02:25:53.250 159 12610.55 104.60 54965.70 88888.00 2012-06-07 02:25:53.375 159 12610.60 104.60 54965.70 88888.00 2012-06-07 02:25:53.500 159 12610.62 104.60 54965.72 88888.00 2012-06-07 02:25:53.625 159 12610.58 104.58 54965.70 88888.00 2012-06-07 02:25:53.750 159 12610.55 104.55 54965.72 88888.00 2012-06-07 02:25:53.875 159 12610.52 104.58 54965.72 88888.00 2012-06-07 02:25:54.000 159 12610.50 104.53 54965.70 88888.00 2012-06-07 02:25:54.125 159 12610.55 104.50 54965.68 88888.00 2012-06-07 02:25:54.250 159 12610.60 104.53 54965.72 88888.00 2012-06-07 02:25:54.375 159 12610.73 104.53 54965.72 88888.00 2012-06-07 02:25:54.500 159 12610.70 104.53 54965.72 88888.00 2012-06-07 02:25:54.625 159 12610.67 104.47 54965.72 88888.00 2012-06-07 02:25:54.750 159 12610.73 104.50 54965.72 88888.00 2012-06-07 02:25:54.875 159 12610.70 104.50 54965.72 88888.00 2012-06-07 02:25:55.000 159 12610.73 104.50 54965.72 88888.00 2012-06-07 02:25:55.125 159 12610.75 104.45 54965.70 88888.00 2012-06-07 02:25:55.250 159 12610.75 104.45 54965.72 88888.00 2012-06-07 02:25:55.375 159 12610.83 104.47 54965.70 88888.00 2012-06-07 02:25:55.500 159 12610.83 104.45 54965.72 88888.00 2012-06-07 02:25:55.625 159 12610.80 104.40 54965.72 88888.00 2012-06-07 02:25:55.750 159 12610.85 104.42 54965.72 88888.00 2012-06-07 02:25:55.875 159 12610.85 104.45 54965.72 88888.00 2012-06-07 02:25:56.000 159 12610.77 104.42 54965.72 88888.00 2012-06-07 02:25:56.125 159 12610.77 104.42 54965.72 88888.00 2012-06-07 02:25:56.250 159 12610.80 104.40 54965.78 88888.00 2012-06-07 02:25:56.375 159 12610.80 104.42 54965.80 88888.00 2012-06-07 02:25:56.500 159 12610.75 104.42 54965.80 88888.00 2012-06-07 02:25:56.625 159 12610.75 104.38 54965.80 88888.00 2012-06-07 02:25:56.750 159 12610.77 104.35 54965.80 88888.00 2012-06-07 02:25:56.875 159 12610.75 104.33 54965.75 88888.00 2012-06-07 02:25:57.000 159 12610.75 104.38 54965.78 88888.00 2012-06-07 02:25:57.125 159 12610.75 104.35 54965.85 88888.00 2012-06-07 02:25:57.250 159 12610.80 104.30 54965.85 88888.00 2012-06-07 02:25:57.375 159 12610.88 104.30 54965.85 88888.00 2012-06-07 02:25:57.500 159 12610.90 104.30 54965.82 88888.00 2012-06-07 02:25:57.625 159 12610.95 104.28 54965.82 88888.00 2012-06-07 02:25:57.750 159 12610.92 104.22 54965.80 88888.00 2012-06-07 02:25:57.875 159 12610.92 104.20 54965.82 88888.00 2012-06-07 02:25:58.000 159 12610.85 104.20 54965.82 88888.00 2012-06-07 02:25:58.125 159 12610.83 104.22 54965.88 88888.00 2012-06-07 02:25:58.250 159 12610.88 104.20 54965.85 88888.00 2012-06-07 02:25:58.375 159 12610.98 104.17 54965.85 88888.00 2012-06-07 02:25:58.500 159 12610.95 104.12 54965.88 88888.00 2012-06-07 02:25:58.625 159 12610.95 104.15 54965.88 88888.00 2012-06-07 02:25:58.750 159 12610.95 104.15 54965.85 88888.00 2012-06-07 02:25:58.875 159 12610.92 104.10 54965.85 88888.00 2012-06-07 02:25:59.000 159 12610.92 104.10 54965.88 88888.00 2012-06-07 02:25:59.125 159 12610.90 104.10 54965.93 88888.00 2012-06-07 02:25:59.250 159 12610.85 104.10 54965.95 88888.00 2012-06-07 02:25:59.375 159 12610.90 104.12 54965.95 88888.00 2012-06-07 02:25:59.500 159 12610.85 104.12 54965.93 88888.00 2012-06-07 02:25:59.625 159 12610.80 104.12 54965.93 88888.00 2012-06-07 02:25:59.750 159 12610.83 104.10 54965.93 88888.00 2012-06-07 02:25:59.875 159 12610.85 104.12 54965.93 88888.00 2012-06-07 02:26:00.000 159 12610.85 104.08 54965.90 88888.00 2012-06-07 02:26:00.125 159 12610.92 104.08 54965.93 88888.00 2012-06-07 02:26:00.250 159 12610.92 104.03 54965.93 88888.00 2012-06-07 02:26:00.375 159 12610.90 104.03 54965.93 88888.00 2012-06-07 02:26:00.500 159 12610.88 104.05 54965.95 88888.00 2012-06-07 02:26:00.625 159 12610.92 104.05 54965.97 88888.00 2012-06-07 02:26:00.750 159 12610.92 104.03 54965.97 88888.00 2012-06-07 02:26:00.875 159 12610.98 104.00 54965.97 88888.00 2012-06-07 02:26:01.000 159 12611.00 103.97 54965.95 88888.00 2012-06-07 02:26:01.125 159 12611.00 104.00 54965.95 88888.00 2012-06-07 02:26:01.250 159 12610.90 103.97 54966.00 88888.00 2012-06-07 02:26:01.375 159 12610.92 103.95 54966.00 88888.00 2012-06-07 02:26:01.500 159 12610.92 103.97 54965.97 88888.00 2012-06-07 02:26:01.625 159 12610.95 103.95 54966.00 88888.00 2012-06-07 02:26:01.750 159 12610.98 103.95 54965.97 88888.00 2012-06-07 02:26:01.875 159 12611.00 104.00 54966.00 88888.00 2012-06-07 02:26:02.000 159 12611.00 104.00 54966.00 88888.00 2012-06-07 02:26:02.125 159 12610.95 103.97 54966.03 88888.00 2012-06-07 02:26:02.250 159 12610.95 103.97 54966.03 88888.00 2012-06-07 02:26:02.375 159 12610.95 103.97 54966.03 88888.00 2012-06-07 02:26:02.500 159 12610.95 103.97 54966.03 88888.00 2012-06-07 02:26:02.625 159 12610.90 103.97 54966.03 88888.00 2012-06-07 02:26:02.750 159 12610.88 103.97 54966.05 88888.00 2012-06-07 02:26:02.875 159 12610.92 103.95 54966.07 88888.00 2012-06-07 02:26:03.000 159 12610.90 103.92 54966.05 88888.00 2012-06-07 02:26:03.125 159 12610.88 103.88 54966.05 88888.00 2012-06-07 02:26:03.250 159 12610.85 103.88 54966.07 88888.00 2012-06-07 02:26:03.375 159 12610.85 103.92 54966.07 88888.00 2012-06-07 02:26:03.500 159 12610.90 103.92 54966.10 88888.00 2012-06-07 02:26:03.625 159 12610.92 103.88 54966.10 88888.00 2012-06-07 02:26:03.750 159 12610.98 103.88 54966.12 88888.00 2012-06-07 02:26:03.875 159 12610.98 103.85 54966.12 88888.00 2012-06-07 02:26:04.000 159 12610.88 103.83 54966.12 88888.00 2012-06-07 02:26:04.125 159 12610.80 103.88 54966.18 88888.00 2012-06-07 02:26:04.250 159 12610.77 103.88 54966.18 88888.00 2012-06-07 02:26:04.375 159 12610.85 103.88 54966.15 88888.00 2012-06-07 02:26:04.500 159 12610.83 103.85 54966.15 88888.00 2012-06-07 02:26:04.625 159 12610.77 103.85 54966.20 88888.00 2012-06-07 02:26:04.750 159 12610.75 103.85 54966.22 88888.00 2012-06-07 02:26:04.875 159 12610.77 103.85 54966.22 88888.00 2012-06-07 02:26:05.000 159 12610.75 103.80 54966.22 88888.00 2012-06-07 02:26:05.125 159 12610.80 103.83 54966.22 88888.00 2012-06-07 02:26:05.250 159 12610.85 103.85 54966.20 88888.00 2012-06-07 02:26:05.375 159 12610.88 103.83 54966.22 88888.00 2012-06-07 02:26:05.500 159 12610.75 103.83 54966.22 88888.00 2012-06-07 02:26:05.625 159 12610.70 103.85 54966.22 88888.00 2012-06-07 02:26:05.750 159 12610.77 103.85 54966.25 88888.00 2012-06-07 02:26:05.875 159 12610.75 103.88 54966.28 88888.00 2012-06-07 02:26:06.000 159 12610.75 103.88 54966.22 88888.00 2012-06-07 02:26:06.125 159 12610.80 103.83 54966.25 88888.00 2012-06-07 02:26:06.250 159 12610.77 103.83 54966.25 88888.00 2012-06-07 02:26:06.375 159 12610.73 103.83 54966.25 88888.00 2012-06-07 02:26:06.500 159 12610.70 103.83 54966.28 88888.00 2012-06-07 02:26:06.625 159 12610.70 103.85 54966.28 88888.00 2012-06-07 02:26:06.750 159 12610.67 103.83 54966.30 88888.00 2012-06-07 02:26:06.875 159 12610.67 103.85 54966.28 88888.00 2012-06-07 02:26:07.000 159 12610.67 103.85 54966.28 88888.00 2012-06-07 02:26:07.125 159 12610.67 103.85 54966.30 88888.00 2012-06-07 02:26:07.250 159 12610.73 103.85 54966.30 88888.00 2012-06-07 02:26:07.375 159 12610.73 103.83 54966.30 88888.00 2012-06-07 02:26:07.500 159 12610.70 103.83 54966.32 88888.00 2012-06-07 02:26:07.625 159 12610.70 103.85 54966.32 88888.00 2012-06-07 02:26:07.750 159 12610.75 103.88 54966.35 88888.00 2012-06-07 02:26:07.875 159 12610.75 103.88 54966.35 88888.00 2012-06-07 02:26:08.000 159 12610.80 103.88 54966.35 88888.00 2012-06-07 02:26:08.125 159 12610.80 103.85 54966.35 88888.00 2012-06-07 02:26:08.250 159 12610.75 103.88 54966.38 88888.00 2012-06-07 02:26:08.375 159 12610.75 103.90 54966.40 88888.00 2012-06-07 02:26:08.500 159 12610.67 103.92 54966.40 88888.00 2012-06-07 02:26:08.625 159 12610.62 103.90 54966.38 88888.00 2012-06-07 02:26:08.750 159 12610.52 103.92 54966.38 88888.00 2012-06-07 02:26:08.875 159 12610.55 103.92 54966.40 88888.00 2012-06-07 02:26:09.000 159 12610.70 103.92 54966.38 88888.00 2012-06-07 02:26:09.125 159 12610.75 103.92 54966.40 88888.00 2012-06-07 02:26:09.250 159 12610.70 103.92 54966.40 88888.00 2012-06-07 02:26:09.375 159 12610.67 103.90 54966.40 88888.00 2012-06-07 02:26:09.500 159 12610.60 103.90 54966.43 88888.00 2012-06-07 02:26:09.625 159 12610.58 103.92 54966.43 88888.00 2012-06-07 02:26:09.750 159 12610.62 103.95 54966.38 88888.00 2012-06-07 02:26:09.875 159 12610.62 103.95 54966.43 88888.00 2012-06-07 02:26:10.000 159 12610.60 103.92 54966.43 88888.00 2012-06-07 02:26:10.125 159 12610.60 103.95 54966.47 88888.00 2012-06-07 02:26:10.250 159 12610.55 103.92 54966.47 88888.00 2012-06-07 02:26:10.375 159 12610.58 103.92 54966.47 88888.00 2012-06-07 02:26:10.500 159 12610.55 103.95 54966.45 88888.00 2012-06-07 02:26:10.625 159 12610.58 103.92 54966.45 88888.00 2012-06-07 02:26:10.750 159 12610.60 103.97 54966.45 88888.00 2012-06-07 02:26:10.875 159 12610.67 103.97 54966.45 88888.00 2012-06-07 02:26:11.000 159 12610.62 103.95 54966.47 88888.00 2012-06-07 02:26:11.125 159 12610.62 103.95 54966.47 88888.00 2012-06-07 02:26:11.250 159 12610.62 104.00 54966.50 88888.00 2012-06-07 02:26:11.375 159 12610.60 104.00 54966.47 88888.00 2012-06-07 02:26:11.500 159 12610.50 104.00 54966.50 88888.00 2012-06-07 02:26:11.625 159 12610.50 104.03 54966.50 88888.00 2012-06-07 02:26:11.750 159 12610.52 104.03 54966.47 88888.00 2012-06-07 02:26:11.875 159 12610.48 104.05 54966.50 88888.00 2012-06-07 02:26:12.000 159 12610.48 104.05 54966.47 88888.00 2012-06-07 02:26:12.125 159 12610.45 104.08 54966.53 88888.00 2012-06-07 02:26:12.250 159 12610.45 104.08 54966.50 88888.00 2012-06-07 02:26:12.375 159 12610.52 104.08 54966.50 88888.00 2012-06-07 02:26:12.500 159 12610.60 104.10 54966.50 88888.00 2012-06-07 02:26:12.625 159 12610.58 104.12 54966.53 88888.00 2012-06-07 02:26:12.750 159 12610.55 104.12 54966.50 88888.00 2012-06-07 02:26:12.875 159 12610.55 104.10 54966.50 88888.00 2012-06-07 02:26:13.000 159 12610.60 104.17 54966.47 88888.00 2012-06-07 02:26:13.125 159 12610.60 104.25 54966.55 88888.00 2012-06-07 02:26:13.250 159 12610.60 104.22 54966.55 88888.00 2012-06-07 02:26:13.375 159 12610.58 104.25 54966.53 88888.00 2012-06-07 02:26:13.500 159 12610.55 104.28 54966.55 88888.00 2012-06-07 02:26:13.625 159 12610.60 104.28 54966.55 88888.00 2012-06-07 02:26:13.750 159 12610.60 104.28 54966.57 88888.00 2012-06-07 02:26:13.875 159 12610.60 104.28 54966.57 88888.00 2012-06-07 02:26:14.000 159 12610.58 104.25 54966.55 88888.00 2012-06-07 02:26:14.125 159 12610.55 104.28 54966.57 88888.00 2012-06-07 02:26:14.250 159 12610.55 104.28 54966.62 88888.00 2012-06-07 02:26:14.375 159 12610.52 104.33 54966.60 88888.00 2012-06-07 02:26:14.500 159 12610.45 104.28 54966.57 88888.00 2012-06-07 02:26:14.625 159 12610.40 104.30 54966.60 88888.00 2012-06-07 02:26:14.750 159 12610.38 104.33 54966.60 88888.00 2012-06-07 02:26:14.875 159 12610.38 104.35 54966.57 88888.00 2012-06-07 02:26:15.000 159 12610.40 104.35 54966.60 88888.00 2012-06-07 02:26:15.125 159 12610.45 104.38 54966.60 88888.00 2012-06-07 02:26:15.250 159 12610.40 104.38 54966.60 88888.00 2012-06-07 02:26:15.375 159 12610.40 104.38 54966.60 88888.00 2012-06-07 02:26:15.500 159 12610.42 104.40 54966.60 88888.00 2012-06-07 02:26:15.625 159 12610.42 104.47 54966.60 88888.00 2012-06-07 02:26:15.750 159 12610.45 104.45 54966.57 88888.00 2012-06-07 02:26:15.875 159 12610.48 104.45 54966.60 88888.00 2012-06-07 02:26:16.000 159 12610.45 104.42 54966.60 88888.00 2012-06-07 02:26:16.125 159 12610.45 104.47 54966.68 88888.00 2012-06-07 02:26:16.250 159 12610.42 104.47 54966.70 88888.00 2012-06-07 02:26:16.375 159 12610.42 104.50 54966.68 88888.00 2012-06-07 02:26:16.500 159 12610.42 104.53 54966.60 88888.00 2012-06-07 02:26:16.625 159 12610.42 104.55 54966.62 88888.00 2012-06-07 02:26:16.750 159 12610.38 104.50 54966.62 88888.00 2012-06-07 02:26:16.875 159 12610.35 104.53 54966.62 88888.00 2012-06-07 02:26:17.000 159 12610.33 104.58 54966.62 88888.00 2012-06-07 02:26:17.125 159 12610.33 104.58 54966.62 88888.00 2012-06-07 02:26:17.250 159 12610.38 104.60 54966.62 88888.00 2012-06-07 02:26:17.375 159 12610.42 104.62 54966.62 88888.00 2012-06-07 02:26:17.500 159 12610.48 104.65 54966.65 88888.00 2012-06-07 02:26:17.625 159 12610.42 104.65 54966.68 88888.00 2012-06-07 02:26:17.750 159 12610.42 104.62 54966.65 88888.00 2012-06-07 02:26:17.875 159 12610.42 104.62 54966.62 88888.00 2012-06-07 02:26:18.000 159 12610.45 104.67 54966.60 88888.00 2012-06-07 02:26:18.125 159 12610.45 104.75 54966.62 88888.00 2012-06-07 02:26:18.250 159 12610.40 104.75 54966.65 88888.00 2012-06-07 02:26:18.375 159 12610.42 104.78 54966.62 88888.00 2012-06-07 02:26:18.500 159 12610.45 104.75 54966.60 88888.00 2012-06-07 02:26:18.625 159 12610.45 104.78 54966.62 88888.00 2012-06-07 02:26:18.750 159 12610.42 104.78 54966.65 88888.00 2012-06-07 02:26:18.875 159 12610.42 104.80 54966.65 88888.00 2012-06-07 02:26:19.000 159 12610.45 104.80 54966.65 88888.00 2012-06-07 02:26:19.125 159 12610.48 104.83 54966.62 88888.00 2012-06-07 02:26:19.250 159 12610.42 104.80 54966.62 88888.00 2012-06-07 02:26:19.375 159 12610.45 104.83 54966.65 88888.00 2012-06-07 02:26:19.500 159 12610.48 104.85 54966.62 88888.00 2012-06-07 02:26:19.625 159 12610.48 104.85 54966.62 88888.00 2012-06-07 02:26:19.750 159 12610.45 104.85 54966.60 88888.00 2012-06-07 02:26:19.875 159 12610.42 104.85 54966.65 88888.00 2012-06-07 02:26:20.000 159 12610.55 104.88 54966.65 88888.00 2012-06-07 02:26:20.125 159 12610.58 104.92 54966.68 88888.00 2012-06-07 02:26:20.250 159 12610.55 104.90 54966.70 88888.00 2012-06-07 02:26:20.375 159 12610.60 104.95 54966.68 88888.00 2012-06-07 02:26:20.500 159 12610.58 104.90 54966.68 88888.00 2012-06-07 02:26:20.625 159 12610.52 104.95 54966.65 88888.00 2012-06-07 02:26:20.750 159 12610.50 104.97 54966.65 88888.00 2012-06-07 02:26:20.875 159 12610.52 104.97 54966.65 88888.00 2012-06-07 02:26:21.000 159 12610.58 104.97 54966.65 88888.00 2012-06-07 02:26:21.125 159 12610.60 105.03 54966.65 88888.00 2012-06-07 02:26:21.250 159 12610.62 105.05 54966.70 88888.00 2012-06-07 02:26:21.375 159 12610.67 105.05 54966.65 88888.00 2012-06-07 02:26:21.500 159 12610.65 105.05 54966.68 88888.00 2012-06-07 02:26:21.625 159 12610.62 105.08 54966.68 88888.00 2012-06-07 02:26:21.750 159 12610.62 105.08 54966.65 88888.00 2012-06-07 02:26:21.875 159 12610.67 105.03 54966.65 88888.00 2012-06-07 02:26:22.000 159 12610.62 105.05 54966.68 88888.00 2012-06-07 02:26:22.125 159 12610.55 105.08 54966.70 88888.00 2012-06-07 02:26:22.250 159 12610.50 105.08 54966.72 88888.00 2012-06-07 02:26:22.375 159 12610.52 105.15 54966.70 88888.00 2012-06-07 02:26:22.500 159 12610.60 105.17 54966.72 88888.00 2012-06-07 02:26:22.625 159 12610.62 105.15 54966.72 88888.00 2012-06-07 02:26:22.750 159 12610.67 105.17 54966.72 88888.00 2012-06-07 02:26:22.875 159 12610.65 105.17 54966.72 88888.00 2012-06-07 02:26:23.000 159 12610.60 105.15 54966.72 88888.00 2012-06-07 02:26:23.125 159 12610.62 105.17 54966.72 88888.00 2012-06-07 02:26:23.250 159 12610.70 105.22 54966.75 88888.00 2012-06-07 02:26:23.375 159 12610.70 105.25 54966.75 88888.00 2012-06-07 02:26:23.500 159 12610.60 105.25 54966.75 88888.00 2012-06-07 02:26:23.625 159 12610.55 105.25 54966.75 88888.00 2012-06-07 02:26:23.750 159 12610.60 105.25 54966.70 88888.00 2012-06-07 02:26:23.875 159 12610.67 105.28 54966.70 88888.00 2012-06-07 02:26:24.000 159 12610.62 105.30 54966.68 88888.00 2012-06-07 02:26:24.125 159 12610.60 105.30 54966.70 88888.00 2012-06-07 02:26:24.250 159 12610.62 105.30 54966.72 88888.00 2012-06-07 02:26:24.375 159 12610.65 105.30 54966.70 88888.00 2012-06-07 02:26:24.500 159 12610.70 105.33 54966.68 88888.00 2012-06-07 02:26:24.625 159 12610.73 105.35 54966.72 88888.00 2012-06-07 02:26:24.750 159 12610.73 105.35 54966.70 88888.00 2012-06-07 02:26:24.875 159 12610.70 105.35 54966.68 88888.00 2012-06-07 02:26:25.000 159 12610.67 105.35 54966.65 88888.00 2012-06-07 02:26:25.125 159 12610.70 105.38 54966.70 88888.00 2012-06-07 02:26:25.250 159 12610.67 105.40 54966.70 88888.00 2012-06-07 02:26:25.375 159 12610.65 105.35 54966.68 88888.00 2012-06-07 02:26:25.500 159 12610.67 105.33 54966.70 88888.00 2012-06-07 02:26:25.625 159 12610.73 105.38 54966.70 88888.00 2012-06-07 02:26:25.750 159 12610.80 105.38 54966.72 88888.00 2012-06-07 02:26:25.875 159 12610.80 105.38 54966.75 88888.00 2012-06-07 02:26:26.000 159 12610.83 105.38 54966.70 88888.00 2012-06-07 02:26:26.125 159 12610.85 105.42 54966.75 88888.00 2012-06-07 02:26:26.250 159 12610.77 105.42 54966.75 88888.00 2012-06-07 02:26:26.375 159 12610.88 105.42 54966.72 88888.00 2012-06-07 02:26:26.500 159 12610.88 105.42 54966.70 88888.00 2012-06-07 02:26:26.625 159 12610.90 105.42 54966.70 88888.00 2012-06-07 02:26:26.750 159 12610.88 105.45 54966.70 88888.00 2012-06-07 02:26:26.875 159 12610.85 105.45 54966.70 88888.00 2012-06-07 02:26:27.000 159 12610.90 105.45 54966.70 88888.00 2012-06-07 02:26:27.125 159 12610.90 105.47 54966.72 88888.00 2012-06-07 02:26:27.250 159 12610.98 105.42 54966.72 88888.00 2012-06-07 02:26:27.375 159 12611.02 105.45 54966.75 88888.00 2012-06-07 02:26:27.500 159 12611.00 105.47 54966.72 88888.00 2012-06-07 02:26:27.625 159 12610.95 105.47 54966.72 88888.00 2012-06-07 02:26:27.750 159 12610.90 105.45 54966.72 88888.00 2012-06-07 02:26:27.875 159 12610.92 105.47 54966.75 88888.00 2012-06-07 02:26:28.000 159 12610.90 105.45 54966.75 88888.00 2012-06-07 02:26:28.125 159 12610.98 105.50 54966.78 88888.00 2012-06-07 02:26:28.250 159 12610.95 105.53 54966.80 88888.00 2012-06-07 02:26:28.375 159 12610.95 105.50 54966.78 88888.00 2012-06-07 02:26:28.500 159 12610.98 105.47 54966.75 88888.00 2012-06-07 02:26:28.625 159 12611.02 105.47 54966.78 88888.00 2012-06-07 02:26:28.750 159 12611.08 105.53 54966.80 88888.00 2012-06-07 02:26:28.875 159 12611.08 105.50 54966.80 88888.00 2012-06-07 02:26:29.000 159 12611.12 105.50 54966.75 88888.00 2012-06-07 02:26:29.125 159 12611.12 105.53 54966.75 88888.00 2012-06-07 02:26:29.250 159 12611.10 105.53 54966.78 88888.00 2012-06-07 02:26:29.375 159 12611.08 105.55 54966.75 88888.00 2012-06-07 02:26:29.500 159 12611.05 105.55 54966.72 88888.00 2012-06-07 02:26:29.625 159 12611.05 105.55 54966.75 88888.00 2012-06-07 02:26:29.750 159 12611.10 105.58 54966.78 88888.00 2012-06-07 02:26:29.875 159 12611.10 105.58 54966.75 88888.00 2012-06-07 02:26:30.000 159 12611.17 105.58 54966.72 88888.00 2012-06-07 02:26:30.125 159 12611.15 105.65 54966.72 88888.00 2012-06-07 02:26:30.250 159 12611.10 105.62 54966.72 88888.00 2012-06-07 02:26:30.375 159 12611.17 105.60 54966.70 88888.00 2012-06-07 02:26:30.500 159 12611.20 105.60 54966.72 88888.00 2012-06-07 02:26:30.625 159 12611.20 105.62 54966.75 88888.00 2012-06-07 02:26:30.750 159 12611.23 105.60 54966.72 88888.00 2012-06-07 02:26:30.875 159 12611.20 105.60 54966.72 88888.00 2012-06-07 02:26:31.000 159 12611.20 105.60 54966.75 88888.00 2012-06-07 02:26:31.125 159 12611.25 105.62 54966.75 88888.00 2012-06-07 02:26:31.250 159 12611.25 105.60 54966.75 88888.00 2012-06-07 02:26:31.375 159 12611.27 105.65 54966.75 88888.00 2012-06-07 02:26:31.500 159 12611.27 105.65 54966.75 88888.00 2012-06-07 02:26:31.625 159 12611.23 105.62 54966.75 88888.00 2012-06-07 02:26:31.750 159 12611.25 105.62 54966.75 88888.00 2012-06-07 02:26:31.875 159 12611.27 105.65 54966.75 88888.00 2012-06-07 02:26:32.000 159 12611.30 105.65 54966.75 88888.00 2012-06-07 02:26:32.125 159 12611.27 105.67 54966.75 88888.00 2012-06-07 02:26:32.250 159 12611.25 105.67 54966.75 88888.00 2012-06-07 02:26:32.375 159 12611.25 105.67 54966.75 88888.00 2012-06-07 02:26:32.500 159 12611.27 105.62 54966.75 88888.00 2012-06-07 02:26:32.625 159 12611.33 105.65 54966.75 88888.00 2012-06-07 02:26:32.750 159 12611.30 105.62 54966.75 88888.00 2012-06-07 02:26:32.875 159 12611.33 105.60 54966.75 88888.00 2012-06-07 02:26:33.000 159 12611.35 105.62 54966.72 88888.00 2012-06-07 02:26:33.125 159 12611.38 105.65 54966.75 88888.00 2012-06-07 02:26:33.250 159 12611.33 105.65 54966.75 88888.00 2012-06-07 02:26:33.375 159 12611.35 105.67 54966.78 88888.00 2012-06-07 02:26:33.500 159 12611.33 105.67 54966.78 88888.00 2012-06-07 02:26:33.625 159 12611.30 105.70 54966.75 88888.00 2012-06-07 02:26:33.750 159 12611.30 105.70 54966.78 88888.00 2012-06-07 02:26:33.875 159 12611.35 105.67 54966.78 88888.00 2012-06-07 02:26:34.000 159 12611.48 105.62 54966.78 88888.00 2012-06-07 02:26:34.125 159 12611.50 105.62 54966.80 88888.00 2012-06-07 02:26:34.250 159 12611.45 105.62 54966.82 88888.00 2012-06-07 02:26:34.375 159 12611.40 105.65 54966.80 88888.00 2012-06-07 02:26:34.500 159 12611.40 105.65 54966.80 88888.00 2012-06-07 02:26:34.625 159 12611.38 105.62 54966.80 88888.00 2012-06-07 02:26:34.750 159 12611.38 105.65 54966.80 88888.00 2012-06-07 02:26:34.875 159 12611.35 105.65 54966.78 88888.00 2012-06-07 02:26:35.000 159 12611.27 105.62 54966.78 88888.00 2012-06-07 02:26:35.125 159 12611.27 105.62 54966.82 88888.00 2012-06-07 02:26:35.250 159 12611.33 105.67 54966.85 88888.00 2012-06-07 02:26:35.375 159 12611.38 105.67 54966.82 88888.00 2012-06-07 02:26:35.500 159 12611.38 105.67 54966.82 88888.00 2012-06-07 02:26:35.625 159 12611.35 105.65 54966.85 88888.00 2012-06-07 02:26:35.750 159 12611.33 105.62 54966.85 88888.00 2012-06-07 02:26:35.875 159 12611.33 105.65 54966.82 88888.00 2012-06-07 02:26:36.000 159 12611.30 105.65 54966.80 88888.00 2012-06-07 02:26:36.125 159 12611.35 105.65 54966.80 88888.00 2012-06-07 02:26:36.250 159 12611.35 105.65 54966.82 88888.00 2012-06-07 02:26:36.375 159 12611.40 105.65 54966.80 88888.00 2012-06-07 02:26:36.500 159 12611.38 105.67 54966.82 88888.00 2012-06-07 02:26:36.625 159 12611.38 105.67 54966.82 88888.00 2012-06-07 02:26:36.750 159 12611.40 105.67 54966.85 88888.00 2012-06-07 02:26:36.875 159 12611.42 105.67 54966.82 88888.00 2012-06-07 02:26:37.000 159 12611.42 105.67 54966.82 88888.00 2012-06-07 02:26:37.125 159 12611.45 105.67 54966.82 88888.00 2012-06-07 02:26:37.250 159 12611.42 105.65 54966.82 88888.00 2012-06-07 02:26:37.375 159 12611.42 105.67 54966.88 88888.00 2012-06-07 02:26:37.500 159 12611.40 105.67 54966.88 88888.00 2012-06-07 02:26:37.625 159 12611.40 105.67 54966.88 88888.00 2012-06-07 02:26:37.750 159 12611.40 105.67 54966.88 88888.00 2012-06-07 02:26:37.875 159 12611.42 105.70 54966.90 88888.00 2012-06-07 02:26:38.000 159 12611.42 105.70 54966.85 88888.00 2012-06-07 02:26:38.125 159 12611.42 105.67 54966.82 88888.00 2012-06-07 02:26:38.250 159 12611.40 105.67 54966.82 88888.00 2012-06-07 02:26:38.375 159 12611.40 105.70 54966.85 88888.00 2012-06-07 02:26:38.500 159 12611.38 105.70 54966.85 88888.00 2012-06-07 02:26:38.625 159 12611.40 105.67 54966.85 88888.00 2012-06-07 02:26:38.750 159 12611.38 105.67 54966.80 88888.00 2012-06-07 02:26:38.875 159 12611.35 105.67 54966.82 88888.00 2012-06-07 02:26:39.000 159 12611.38 105.70 54966.82 88888.00 2012-06-07 02:26:39.125 159 12611.42 105.70 54966.85 88888.00 2012-06-07 02:26:39.250 159 12611.45 105.67 54966.85 88888.00 2012-06-07 02:26:39.375 159 12611.48 105.67 54966.85 88888.00 2012-06-07 02:26:39.500 159 12611.45 105.67 54966.88 88888.00 2012-06-07 02:26:39.625 159 12611.45 105.70 54966.85 88888.00 2012-06-07 02:26:39.750 159 12611.38 105.65 54966.82 88888.00 2012-06-07 02:26:39.875 159 12611.42 105.67 54966.85 88888.00 2012-06-07 02:26:40.000 159 12611.48 105.65 54966.85 88888.00 2012-06-07 02:26:40.125 159 12611.45 105.65 54966.93 88888.00 2012-06-07 02:26:40.250 159 12611.45 105.65 54966.93 88888.00 2012-06-07 02:26:40.375 159 12611.50 105.65 54966.90 88888.00 2012-06-07 02:26:40.500 159 12611.48 105.62 54966.88 88888.00 2012-06-07 02:26:40.625 159 12611.45 105.65 54966.88 88888.00 2012-06-07 02:26:40.750 159 12611.40 105.65 54966.95 88888.00 2012-06-07 02:26:40.875 159 12611.33 105.65 54966.93 88888.00 2012-06-07 02:26:41.000 159 12611.35 105.65 54966.90 88888.00 2012-06-07 02:26:41.125 159 12611.38 105.65 54966.95 88888.00 2012-06-07 02:26:41.250 159 12611.40 105.65 54966.95 88888.00 2012-06-07 02:26:41.375 159 12611.38 105.67 54966.95 88888.00 2012-06-07 02:26:41.500 159 12611.38 105.67 54966.93 88888.00 2012-06-07 02:26:41.625 159 12611.38 105.65 54966.93 88888.00 2012-06-07 02:26:41.750 159 12611.42 105.65 54966.95 88888.00 2012-06-07 02:26:41.875 159 12611.42 105.67 54966.97 88888.00 2012-06-07 02:26:42.000 159 12611.40 105.70 54966.95 88888.00 2012-06-07 02:26:42.125 159 12611.40 105.67 54966.97 88888.00 2012-06-07 02:26:42.250 159 12611.35 105.70 54966.97 88888.00 2012-06-07 02:26:42.375 159 12611.40 105.70 54966.97 88888.00 2012-06-07 02:26:42.500 159 12611.42 105.70 54966.97 88888.00 2012-06-07 02:26:42.625 159 12611.40 105.70 54966.95 88888.00 2012-06-07 02:26:42.750 159 12611.35 105.72 54966.95 88888.00 2012-06-07 02:26:42.875 159 12611.38 105.75 54966.95 88888.00 2012-06-07 02:26:43.000 159 12611.40 105.72 54966.95 88888.00 2012-06-07 02:26:43.125 159 12611.38 105.70 54967.00 88888.00 2012-06-07 02:26:43.250 159 12611.35 105.67 54967.03 88888.00 2012-06-07 02:26:43.375 159 12611.40 105.70 54967.00 88888.00 2012-06-07 02:26:43.500 159 12611.40 105.72 54967.03 88888.00 2012-06-07 02:26:43.625 159 12611.42 105.72 54967.03 88888.00 2012-06-07 02:26:43.750 159 12611.42 105.70 54967.00 88888.00 2012-06-07 02:26:43.875 159 12611.45 105.70 54967.00 88888.00 2012-06-07 02:26:44.000 159 12611.42 105.67 54966.97 88888.00 2012-06-07 02:26:44.125 159 12611.45 105.70 54967.03 88888.00 2012-06-07 02:26:44.250 159 12611.45 105.70 54967.00 88888.00 2012-06-07 02:26:44.375 159 12611.45 105.70 54966.95 88888.00 2012-06-07 02:26:44.500 159 12611.42 105.70 54966.95 88888.00 2012-06-07 02:26:44.625 159 12611.45 105.72 54966.97 88888.00 2012-06-07 02:26:44.750 159 12611.40 105.70 54966.97 88888.00 2012-06-07 02:26:44.875 159 12611.35 105.72 54966.95 88888.00 2012-06-07 02:26:45.000 159 12611.40 105.70 54966.97 88888.00 2012-06-07 02:26:45.125 159 12611.42 105.72 54967.03 88888.00 2012-06-07 02:26:45.250 159 12611.40 105.72 54967.05 88888.00 2012-06-07 02:26:45.375 159 12611.35 105.72 54967.07 88888.00 2012-06-07 02:26:45.500 159 12611.33 105.70 54967.03 88888.00 2012-06-07 02:26:45.625 159 12611.35 105.65 54967.03 88888.00 2012-06-07 02:26:45.750 159 12611.38 105.67 54967.00 88888.00 2012-06-07 02:26:45.875 159 12611.42 105.67 54967.03 88888.00 2012-06-07 02:26:46.000 159 12611.40 105.65 54967.03 88888.00 2012-06-07 02:26:46.125 159 12611.35 105.62 54967.03 88888.00 2012-06-07 02:26:46.250 159 12611.38 105.65 54967.05 88888.00 2012-06-07 02:26:46.375 159 12611.40 105.72 54967.05 88888.00 2012-06-07 02:26:46.500 159 12611.40 105.70 54967.05 88888.00 2012-06-07 02:26:46.625 159 12611.35 105.70 54967.03 88888.00 2012-06-07 02:26:46.750 159 12611.33 105.67 54967.05 88888.00 2012-06-07 02:26:46.875 159 12611.35 105.67 54967.05 88888.00 2012-06-07 02:26:47.000 159 12611.38 105.65 54967.05 88888.00 2012-06-07 02:26:47.125 159 12611.30 105.65 54967.07 88888.00 2012-06-07 02:26:47.250 159 12611.30 105.65 54967.07 88888.00 2012-06-07 02:26:47.375 159 12611.33 105.70 54967.10 88888.00 2012-06-07 02:26:47.500 159 12611.35 105.72 54967.10 88888.00 2012-06-07 02:26:47.625 159 12611.30 105.70 54967.10 88888.00 2012-06-07 02:26:47.750 159 12611.25 105.70 54967.10 88888.00 2012-06-07 02:26:47.875 159 12611.25 105.70 54967.10 88888.00 2012-06-07 02:26:48.000 159 12611.23 105.70 54967.10 88888.00 2012-06-07 02:26:48.125 159 12611.25 105.72 54967.12 88888.00 2012-06-07 02:26:48.250 159 12611.20 105.72 54967.15 88888.00 2012-06-07 02:26:48.375 159 12611.25 105.75 54967.12 88888.00 2012-06-07 02:26:48.500 159 12611.27 105.72 54967.12 88888.00 2012-06-07 02:26:48.625 159 12611.23 105.72 54967.12 88888.00 2012-06-07 02:26:48.750 159 12611.17 105.75 54967.12 88888.00 2012-06-07 02:26:48.875 159 12611.17 105.75 54967.12 88888.00 2012-06-07 02:26:49.000 159 12611.23 105.75 54967.07 88888.00 2012-06-07 02:26:49.125 159 12611.25 105.75 54967.10 88888.00 2012-06-07 02:26:49.250 159 12611.25 105.75 54967.12 88888.00 2012-06-07 02:26:49.375 159 12611.27 105.80 54967.12 88888.00 2012-06-07 02:26:49.500 159 12611.25 105.80 54967.12 88888.00 2012-06-07 02:26:49.625 159 12611.23 105.78 54967.15 88888.00 2012-06-07 02:26:49.750 159 12611.25 105.78 54967.12 88888.00 2012-06-07 02:26:49.875 159 12611.27 105.78 54967.15 88888.00 2012-06-07 02:26:50.000 159 12611.27 105.80 54967.15 88888.00 2012-06-07 02:26:50.125 159 12611.25 105.80 54967.15 88888.00 2012-06-07 02:26:50.250 159 12611.23 105.78 54967.12 88888.00 2012-06-07 02:26:50.375 159 12611.25 105.75 54967.12 88888.00 2012-06-07 02:26:50.500 159 12611.20 105.78 54967.12 88888.00 2012-06-07 02:26:50.625 159 12611.20 105.78 54967.15 88888.00 2012-06-07 02:26:50.750 159 12611.20 105.75 54967.15 88888.00 2012-06-07 02:26:50.875 159 12611.23 105.78 54967.15 88888.00 2012-06-07 02:26:51.000 159 12611.23 105.78 54967.12 88888.00 2012-06-07 02:26:51.125 159 12611.20 105.78 54967.15 88888.00 2012-06-07 02:26:51.250 159 12611.15 105.72 54967.12 88888.00 2012-06-07 02:26:51.375 159 12611.10 105.75 54967.15 88888.00 2012-06-07 02:26:51.500 159 12611.08 105.75 54967.12 88888.00 2012-06-07 02:26:51.625 159 12611.12 105.78 54967.15 88888.00 2012-06-07 02:26:51.750 159 12611.10 105.80 54967.20 88888.00 2012-06-07 02:26:51.875 159 12611.15 105.78 54967.15 88888.00 2012-06-07 02:26:52.000 159 12611.12 105.75 54967.18 88888.00 2012-06-07 02:26:52.125 159 12611.10 105.75 54967.18 88888.00 2012-06-07 02:26:52.250 159 12611.15 105.75 54967.20 88888.00 2012-06-07 02:26:52.375 159 12611.15 105.75 54967.20 88888.00 2012-06-07 02:26:52.500 159 12611.10 105.75 54967.18 88888.00 2012-06-07 02:26:52.625 159 12611.12 105.72 54967.20 88888.00 2012-06-07 02:26:52.750 159 12611.12 105.78 54967.22 88888.00 2012-06-07 02:26:52.875 159 12611.10 105.78 54967.22 88888.00 2012-06-07 02:26:53.000 159 12611.12 105.78 54967.20 88888.00 2012-06-07 02:26:53.125 159 12611.12 105.80 54967.20 88888.00 2012-06-07 02:26:53.250 159 12611.08 105.83 54967.22 88888.00 2012-06-07 02:26:53.375 159 12611.02 105.80 54967.22 88888.00 2012-06-07 02:26:53.500 159 12611.02 105.80 54967.20 88888.00 2012-06-07 02:26:53.625 159 12611.10 105.78 54967.20 88888.00 2012-06-07 02:26:53.750 159 12611.10 105.78 54967.20 88888.00 2012-06-07 02:26:53.875 159 12611.10 105.80 54967.20 88888.00 2012-06-07 02:26:54.000 159 12611.08 105.78 54967.18 88888.00 2012-06-07 02:26:54.125 159 12611.02 105.78 54967.18 88888.00 2012-06-07 02:26:54.250 159 12610.95 105.80 54967.20 88888.00 2012-06-07 02:26:54.375 159 12610.98 105.83 54967.20 88888.00 2012-06-07 02:26:54.500 159 12611.00 105.85 54967.22 88888.00 2012-06-07 02:26:54.625 159 12611.00 105.83 54967.22 88888.00 2012-06-07 02:26:54.750 159 12611.00 105.83 54967.20 88888.00 2012-06-07 02:26:54.875 159 12611.02 105.88 54967.25 88888.00 2012-06-07 02:26:55.000 159 12611.08 105.92 54967.25 88888.00 2012-06-07 02:26:55.125 159 12611.12 105.88 54967.25 88888.00 2012-06-07 02:26:55.250 159 12611.12 105.83 54967.22 88888.00 2012-06-07 02:26:55.375 159 12611.05 105.83 54967.20 88888.00 2012-06-07 02:26:55.500 159 12611.00 105.80 54967.20 88888.00 2012-06-07 02:26:55.625 159 12611.00 105.83 54967.18 88888.00 2012-06-07 02:26:55.750 159 12611.00 105.85 54967.22 88888.00 2012-06-07 02:26:55.875 159 12611.00 105.90 54967.22 88888.00 2012-06-07 02:26:56.000 159 12611.02 105.85 54967.22 88888.00 2012-06-07 02:26:56.125 159 12611.02 105.85 54967.22 88888.00 2012-06-07 02:26:56.250 159 12611.00 105.83 54967.25 88888.00 2012-06-07 02:26:56.375 159 12611.00 105.88 54967.22 88888.00 2012-06-07 02:26:56.500 159 12610.95 105.88 54967.20 88888.00 2012-06-07 02:26:56.625 159 12610.95 105.85 54967.20 88888.00 2012-06-07 02:26:56.750 159 12610.95 105.83 54967.22 88888.00 2012-06-07 02:26:56.875 159 12610.90 105.85 54967.20 88888.00 2012-06-07 02:26:57.000 159 12610.92 105.88 54967.22 88888.00 2012-06-07 02:26:57.125 159 12610.92 105.90 54967.25 88888.00 2012-06-07 02:26:57.250 159 12610.98 105.88 54967.22 88888.00 2012-06-07 02:26:57.375 159 12611.00 105.88 54967.25 88888.00 2012-06-07 02:26:57.500 159 12610.98 105.90 54967.25 88888.00 2012-06-07 02:26:57.625 159 12611.00 105.90 54967.25 88888.00 2012-06-07 02:26:57.750 159 12610.98 105.90 54967.25 88888.00 2012-06-07 02:26:57.875 159 12610.95 105.90 54967.25 88888.00 2012-06-07 02:26:58.000 159 12610.98 105.90 54967.22 88888.00 2012-06-07 02:26:58.125 159 12610.95 105.85 54967.28 88888.00 2012-06-07 02:26:58.250 159 12610.90 105.88 54967.30 88888.00 2012-06-07 02:26:58.375 159 12610.92 105.88 54967.30 88888.00 2012-06-07 02:26:58.500 159 12610.92 105.88 54967.32 88888.00 2012-06-07 02:26:58.625 159 12610.95 105.88 54967.30 88888.00 2012-06-07 02:26:58.750 159 12610.92 105.85 54967.28 88888.00 2012-06-07 02:26:58.875 159 12610.90 105.85 54967.28 88888.00 2012-06-07 02:26:59.000 159 12610.92 105.85 54967.28 88888.00 2012-06-07 02:26:59.125 159 12610.95 105.88 54967.28 88888.00 2012-06-07 02:26:59.250 159 12611.00 105.85 54967.30 88888.00 2012-06-07 02:26:59.375 159 12611.02 105.90 54967.30 88888.00 2012-06-07 02:26:59.500 159 12610.98 105.90 54967.28 88888.00 2012-06-07 02:26:59.625 159 12610.92 105.90 54967.30 88888.00 2012-06-07 02:26:59.750 159 12610.85 105.92 54967.28 88888.00 2012-06-07 02:26:59.875 159 12610.85 105.92 54967.28 88888.00 2012-06-07 02:27:00.000 159 12610.83 105.92 54967.25 88888.00 2012-06-07 02:27:00.125 159 12610.80 105.90 54967.30 88888.00 2012-06-07 02:27:00.250 159 12610.83 105.92 54967.30 88888.00 2012-06-07 02:27:00.375 159 12610.85 105.92 54967.30 88888.00 2012-06-07 02:27:00.500 159 12610.85 105.92 54967.22 88888.00 2012-06-07 02:27:00.625 159 12610.92 105.90 54967.25 88888.00 2012-06-07 02:27:00.750 159 12610.92 105.90 54967.22 88888.00 2012-06-07 02:27:00.875 159 12610.90 105.92 54967.28 88888.00 2012-06-07 02:27:01.000 159 12610.90 105.95 54967.28 88888.00 2012-06-07 02:27:01.125 159 12610.95 105.92 54967.30 88888.00 2012-06-07 02:27:01.250 159 12610.95 105.95 54967.30 88888.00 2012-06-07 02:27:01.375 159 12610.98 105.97 54967.28 88888.00 2012-06-07 02:27:01.500 159 12611.02 105.95 54967.25 88888.00 2012-06-07 02:27:01.625 159 12610.98 105.92 54967.25 88888.00 2012-06-07 02:27:01.750 159 12610.88 105.90 54967.25 88888.00 2012-06-07 02:27:01.875 159 12610.80 105.92 54967.25 88888.00 2012-06-07 02:27:02.000 159 12610.85 105.92 54967.25 88888.00 2012-06-07 02:27:02.125 159 12610.90 105.95 54967.30 88888.00 2012-06-07 02:27:02.250 159 12610.88 105.95 54967.30 88888.00 2012-06-07 02:27:02.375 159 12610.90 105.95 54967.30 88888.00 2012-06-07 02:27:02.500 159 12610.88 105.95 54967.28 88888.00 2012-06-07 02:27:02.625 159 12610.90 106.00 54967.30 88888.00 2012-06-07 02:27:02.750 159 12610.92 106.00 54967.25 88888.00 2012-06-07 02:27:02.875 159 12610.83 105.92 54967.22 88888.00 2012-06-07 02:27:03.000 159 12610.85 105.92 54967.25 88888.00 2012-06-07 02:27:03.125 159 12610.88 105.90 54967.28 88888.00 2012-06-07 02:27:03.250 159 12610.95 105.92 54967.30 88888.00 2012-06-07 02:27:03.375 159 12610.92 105.92 54967.30 88888.00 2012-06-07 02:27:03.500 159 12610.92 105.95 54967.28 88888.00 2012-06-07 02:27:03.625 159 12610.98 105.97 54967.28 88888.00 2012-06-07 02:27:03.750 159 12611.02 105.95 54967.30 88888.00 2012-06-07 02:27:03.875 159 12611.00 105.92 54967.30 88888.00 2012-06-07 02:27:04.000 159 12610.92 105.90 54967.28 88888.00 2012-06-07 02:27:04.125 159 12610.95 105.92 54967.30 88888.00 2012-06-07 02:27:04.250 159 12611.00 105.90 54967.30 88888.00 2012-06-07 02:27:04.375 159 12611.05 105.95 54967.30 88888.00 2012-06-07 02:27:04.500 159 12611.00 105.95 54967.30 88888.00 2012-06-07 02:27:04.625 159 12610.90 105.92 54967.30 88888.00 2012-06-07 02:27:04.750 159 12610.95 105.92 54967.30 88888.00 2012-06-07 02:27:04.875 159 12611.02 105.95 54967.30 88888.00 2012-06-07 02:27:05.000 159 12611.02 105.95 54967.30 88888.00 2012-06-07 02:27:05.125 159 12610.98 105.90 54967.25 88888.00 2012-06-07 02:27:05.250 159 12611.00 105.92 54967.30 88888.00 2012-06-07 02:27:05.375 159 12611.00 105.95 54967.32 88888.00 2012-06-07 02:27:05.500 159 12610.95 105.95 54967.32 88888.00 2012-06-07 02:27:05.625 159 12610.95 105.92 54967.28 88888.00 2012-06-07 02:27:05.750 159 12610.98 105.90 54967.25 88888.00 2012-06-07 02:27:05.875 159 12611.00 105.97 54967.25 88888.00 2012-06-07 02:27:06.000 159 12611.02 105.95 54967.28 88888.00 2012-06-07 02:27:06.125 159 12611.05 105.92 54967.28 88888.00 2012-06-07 02:27:06.250 159 12611.08 105.95 54967.28 88888.00 2012-06-07 02:27:06.375 159 12611.08 105.92 54967.28 88888.00 2012-06-07 02:27:06.500 159 12611.02 105.90 54967.25 88888.00 2012-06-07 02:27:06.625 159 12611.05 105.92 54967.25 88888.00 2012-06-07 02:27:06.750 159 12611.08 106.00 54967.28 88888.00 2012-06-07 02:27:06.875 159 12611.02 106.00 54967.30 88888.00 2012-06-07 02:27:07.000 159 12610.98 106.00 54967.28 88888.00 2012-06-07 02:27:07.125 159 12611.00 105.97 54967.28 88888.00 2012-06-07 02:27:07.250 159 12611.05 105.95 54967.28 88888.00 2012-06-07 02:27:07.375 159 12611.02 105.92 54967.28 88888.00 2012-06-07 02:27:07.500 159 12611.02 105.95 54967.28 88888.00 2012-06-07 02:27:07.625 159 12611.05 105.97 54967.25 88888.00 2012-06-07 02:27:07.750 159 12611.05 106.00 54967.25 88888.00 2012-06-07 02:27:07.875 159 12611.05 105.97 54967.25 88888.00 2012-06-07 02:27:08.000 159 12611.05 106.00 54967.25 88888.00 2012-06-07 02:27:08.125 159 12611.05 106.00 54967.25 88888.00 2012-06-07 02:27:08.250 159 12611.02 105.95 54967.32 88888.00 2012-06-07 02:27:08.375 159 12610.98 105.95 54967.32 88888.00 2012-06-07 02:27:08.500 159 12611.00 105.95 54967.30 88888.00 2012-06-07 02:27:08.625 159 12611.05 105.97 54967.28 88888.00 2012-06-07 02:27:08.750 159 12611.05 105.97 54967.30 88888.00 2012-06-07 02:27:08.875 159 12611.08 105.97 54967.28 88888.00 2012-06-07 02:27:09.000 159 12611.10 105.95 54967.25 88888.00 2012-06-07 02:27:09.125 159 12611.08 105.92 54967.28 88888.00 2012-06-07 02:27:09.250 159 12611.05 105.92 54967.30 88888.00 2012-06-07 02:27:09.375 159 12611.12 105.95 54967.32 88888.00 2012-06-07 02:27:09.500 159 12611.10 105.90 54967.28 88888.00 2012-06-07 02:27:09.625 159 12611.10 105.90 54967.28 88888.00 2012-06-07 02:27:09.750 159 12611.12 105.92 54967.28 88888.00 2012-06-07 02:27:09.875 159 12611.12 105.95 54967.32 88888.00 2012-06-07 02:27:10.000 159 12611.10 105.92 54967.32 88888.00 2012-06-07 02:27:10.125 159 12611.12 105.90 54967.35 88888.00 2012-06-07 02:27:10.250 159 12611.12 105.85 54967.30 88888.00 2012-06-07 02:27:10.375 159 12611.12 105.85 54967.30 88888.00 2012-06-07 02:27:10.500 159 12611.10 105.90 54967.30 88888.00 2012-06-07 02:27:10.625 159 12611.10 105.90 54967.35 88888.00 2012-06-07 02:27:10.750 159 12611.10 105.90 54967.32 88888.00 2012-06-07 02:27:10.875 159 12611.20 105.95 54967.30 88888.00 2012-06-07 02:27:11.000 159 12611.17 105.92 54967.30 88888.00 2012-06-07 02:27:11.125 159 12611.12 105.90 54967.32 88888.00 2012-06-07 02:27:11.250 159 12611.12 105.88 54967.32 88888.00 2012-06-07 02:27:11.375 159 12611.15 105.90 54967.32 88888.00 2012-06-07 02:27:11.500 159 12611.17 105.92 54967.32 88888.00 2012-06-07 02:27:11.625 159 12611.20 105.88 54967.30 88888.00 2012-06-07 02:27:11.750 159 12611.20 105.88 54967.30 88888.00 2012-06-07 02:27:11.875 159 12611.23 105.88 54967.30 88888.00 2012-06-07 02:27:12.000 159 12611.17 105.85 54967.28 88888.00 2012-06-07 02:27:12.125 159 12611.15 105.85 54967.35 88888.00 2012-06-07 02:27:12.250 159 12611.12 105.88 54967.32 88888.00 2012-06-07 02:27:12.375 159 12611.10 105.88 54967.32 88888.00 2012-06-07 02:27:12.500 159 12611.15 105.88 54967.28 88888.00 2012-06-07 02:27:12.625 159 12611.17 105.88 54967.30 88888.00 2012-06-07 02:27:12.750 159 12611.17 105.85 54967.32 88888.00 2012-06-07 02:27:12.875 159 12611.12 105.85 54967.35 88888.00 2012-06-07 02:27:13.000 159 12611.20 105.85 54967.32 88888.00 2012-06-07 02:27:13.125 159 12611.23 105.88 54967.35 88888.00 2012-06-07 02:27:13.250 159 12611.20 105.88 54967.32 88888.00 2012-06-07 02:27:13.375 159 12611.15 105.88 54967.32 88888.00 2012-06-07 02:27:13.500 159 12611.17 105.88 54967.30 88888.00 2012-06-07 02:27:13.625 159 12611.20 105.85 54967.32 88888.00 2012-06-07 02:27:13.750 159 12611.15 105.83 54967.35 88888.00 2012-06-07 02:27:13.875 159 12611.10 105.78 54967.32 88888.00 2012-06-07 02:27:14.000 159 12611.15 105.80 54967.30 88888.00 2012-06-07 02:27:14.125 159 12611.15 105.80 54967.35 88888.00 2012-06-07 02:27:14.250 159 12611.15 105.83 54967.38 88888.00 2012-06-07 02:27:14.375 159 12611.10 105.83 54967.35 88888.00 2012-06-07 02:27:14.500 159 12611.10 105.83 54967.35 88888.00 2012-06-07 02:27:14.625 159 12611.12 105.78 54967.35 88888.00 2012-06-07 02:27:14.750 159 12611.20 105.78 54967.32 88888.00 2012-06-07 02:27:14.875 159 12611.23 105.80 54967.38 88888.00 2012-06-07 02:27:15.000 159 12611.20 105.80 54967.32 88888.00 2012-06-07 02:27:15.125 159 12611.12 105.80 54967.38 88888.00 2012-06-07 02:27:15.250 159 12611.05 105.72 54967.32 88888.00 2012-06-07 02:27:15.375 159 12611.10 105.72 54967.35 88888.00 2012-06-07 02:27:15.500 159 12611.12 105.72 54967.35 88888.00 2012-06-07 02:27:15.625 159 12611.10 105.72 54967.35 88888.00 2012-06-07 02:27:15.750 159 12611.12 105.72 54967.38 88888.00 2012-06-07 02:27:15.875 159 12611.15 105.72 54967.38 88888.00 2012-06-07 02:27:16.000 159 12611.17 105.72 54967.40 88888.00 2012-06-07 02:27:16.125 159 12611.17 105.70 54967.43 88888.00 2012-06-07 02:27:16.250 159 12611.17 105.70 54967.43 88888.00 2012-06-07 02:27:16.375 159 12611.17 105.70 54967.40 88888.00 2012-06-07 02:27:16.500 159 12611.17 105.67 54967.40 88888.00 2012-06-07 02:27:16.625 159 12611.20 105.67 54967.38 88888.00 2012-06-07 02:27:16.750 159 12611.20 105.65 54967.43 88888.00 2012-06-07 02:27:16.875 159 12611.17 105.67 54967.43 88888.00 2012-06-07 02:27:17.000 159 12611.15 105.65 54967.38 88888.00 2012-06-07 02:27:17.125 159 12611.12 105.65 54967.40 88888.00 2012-06-07 02:27:17.250 159 12611.10 105.60 54967.38 88888.00 2012-06-07 02:27:17.375 159 12611.10 105.60 54967.38 88888.00 2012-06-07 02:27:17.500 159 12611.05 105.60 54967.43 88888.00 2012-06-07 02:27:17.625 159 12611.12 105.60 54967.43 88888.00 2012-06-07 02:27:17.750 159 12611.15 105.62 54967.45 88888.00 2012-06-07 02:27:17.875 159 12611.15 105.62 54967.45 88888.00 2012-06-07 02:27:18.000 159 12611.15 105.62 54967.45 88888.00 2012-06-07 02:27:18.125 159 12611.17 105.58 54967.43 88888.00 2012-06-07 02:27:18.250 159 12611.17 105.55 54967.43 88888.00 2012-06-07 02:27:18.375 159 12611.20 105.58 54967.40 88888.00 2012-06-07 02:27:18.500 159 12611.20 105.60 54967.43 88888.00 2012-06-07 02:27:18.625 159 12611.23 105.60 54967.43 88888.00 2012-06-07 02:27:18.750 159 12611.25 105.58 54967.43 88888.00 2012-06-07 02:27:18.875 159 12611.23 105.58 54967.43 88888.00 2012-06-07 02:27:19.000 159 12611.23 105.55 54967.43 88888.00 2012-06-07 02:27:19.125 159 12611.23 105.55 54967.45 88888.00 2012-06-07 02:27:19.250 159 12611.20 105.55 54967.47 88888.00 2012-06-07 02:27:19.375 159 12611.17 105.58 54967.47 88888.00 2012-06-07 02:27:19.500 159 12611.15 105.58 54967.47 88888.00 2012-06-07 02:27:19.625 159 12611.10 105.58 54967.43 88888.00 2012-06-07 02:27:19.750 159 12611.10 105.55 54967.43 88888.00 2012-06-07 02:27:19.875 159 12611.12 105.58 54967.45 88888.00 2012-06-07 02:27:20.000 159 12611.17 105.55 54967.45 88888.00 2012-06-07 02:27:20.125 159 12611.15 105.53 54967.45 88888.00 2012-06-07 02:27:20.250 159 12611.10 105.53 54967.47 88888.00 2012-06-07 02:27:20.375 159 12611.17 105.58 54967.45 88888.00 2012-06-07 02:27:20.500 159 12611.23 105.55 54967.45 88888.00 2012-06-07 02:27:20.625 159 12611.20 105.47 54967.43 88888.00 2012-06-07 02:27:20.750 159 12611.12 105.45 54967.43 88888.00 2012-06-07 02:27:20.875 159 12611.12 105.47 54967.43 88888.00 2012-06-07 02:27:21.000 159 12611.12 105.47 54967.47 88888.00 2012-06-07 02:27:21.125 159 12611.17 105.53 54967.50 88888.00 2012-06-07 02:27:21.250 159 12611.12 105.47 54967.50 88888.00 2012-06-07 02:27:21.375 159 12611.15 105.45 54967.45 88888.00 2012-06-07 02:27:21.500 159 12611.12 105.45 54967.45 88888.00 2012-06-07 02:27:21.625 159 12611.10 105.45 54967.47 88888.00 2012-06-07 02:27:21.750 159 12611.10 105.47 54967.53 88888.00 2012-06-07 02:27:21.875 159 12611.15 105.47 54967.53 88888.00 2012-06-07 02:27:22.000 159 12611.10 105.45 54967.50 88888.00 2012-06-07 02:27:22.125 159 12611.02 105.40 54967.50 88888.00 2012-06-07 02:27:22.250 159 12611.05 105.42 54967.55 88888.00 2012-06-07 02:27:22.375 159 12611.12 105.40 54967.55 88888.00 2012-06-07 02:27:22.500 159 12611.15 105.38 54967.53 88888.00 2012-06-07 02:27:22.625 159 12611.15 105.38 54967.55 88888.00 2012-06-07 02:27:22.750 159 12611.12 105.40 54967.57 88888.00 2012-06-07 02:27:22.875 159 12611.15 105.42 54967.60 88888.00 2012-06-07 02:27:23.000 159 12611.15 105.38 54967.57 88888.00 2012-06-07 02:27:23.125 159 12611.12 105.33 54967.55 88888.00 2012-06-07 02:27:23.250 159 12611.10 105.30 54967.55 88888.00 2012-06-07 02:27:23.375 159 12611.15 105.35 54967.60 88888.00 2012-06-07 02:27:23.500 159 12611.08 105.38 54967.65 88888.00 2012-06-07 02:27:23.625 159 12611.00 105.35 54967.62 88888.00 2012-06-07 02:27:23.750 159 12611.00 105.33 54967.60 88888.00 2012-06-07 02:27:23.875 159 12611.02 105.35 54967.60 88888.00 2012-06-07 02:27:24.000 159 12611.08 105.33 54967.57 88888.00 2012-06-07 02:27:24.125 159 12611.08 105.33 54967.62 88888.00 2012-06-07 02:27:24.250 159 12611.08 105.33 54967.65 88888.00 2012-06-07 02:27:24.375 159 12611.10 105.35 54967.60 88888.00 2012-06-07 02:27:24.500 159 12611.12 105.35 54967.60 88888.00 2012-06-07 02:27:24.625 159 12611.10 105.30 54967.57 88888.00 2012-06-07 02:27:24.750 159 12611.10 105.35 54967.60 88888.00 2012-06-07 02:27:24.875 159 12611.10 105.35 54967.60 88888.00 2012-06-07 02:27:25.000 159 12611.10 105.33 54967.62 88888.00 2012-06-07 02:27:25.125 159 12611.12 105.38 54967.65 88888.00 2012-06-07 02:27:25.250 159 12611.12 105.38 54967.60 88888.00 2012-06-07 02:27:25.375 159 12611.10 105.33 54967.60 88888.00 2012-06-07 02:27:25.500 159 12611.10 105.30 54967.60 88888.00 2012-06-07 02:27:25.625 159 12611.12 105.35 54967.65 88888.00 2012-06-07 02:27:25.750 159 12611.10 105.38 54967.65 88888.00 2012-06-07 02:27:25.875 159 12611.10 105.38 54967.62 88888.00 2012-06-07 02:27:26.000 159 12611.08 105.38 54967.65 88888.00 2012-06-07 02:27:26.125 159 12611.05 105.33 54967.68 88888.00 2012-06-07 02:27:26.250 159 12611.00 105.35 54967.65 88888.00 2012-06-07 02:27:26.375 159 12611.00 105.35 54967.65 88888.00 2012-06-07 02:27:26.500 159 12611.00 105.38 54967.65 88888.00 2012-06-07 02:27:26.625 159 12611.08 105.40 54967.68 88888.00 2012-06-07 02:27:26.750 159 12611.08 105.38 54967.70 88888.00 2012-06-07 02:27:26.875 159 12611.00 105.35 54967.68 88888.00 2012-06-07 02:27:27.000 159 12611.00 105.33 54967.70 88888.00 2012-06-07 02:27:27.125 159 12610.95 105.35 54967.70 88888.00 2012-06-07 02:27:27.250 159 12610.88 105.35 54967.70 88888.00 2012-06-07 02:27:27.375 159 12610.90 105.35 54967.70 88888.00 2012-06-07 02:27:27.500 159 12610.98 105.38 54967.70 88888.00 2012-06-07 02:27:27.625 159 12610.95 105.38 54967.72 88888.00 2012-06-07 02:27:27.750 159 12610.92 105.38 54967.72 88888.00 2012-06-07 02:27:27.875 159 12610.92 105.33 54967.72 88888.00 2012-06-07 02:27:28.000 159 12610.90 105.28 54967.72 88888.00 2012-06-07 02:27:28.125 159 12610.95 105.33 54967.75 88888.00 2012-06-07 02:27:28.250 159 12611.05 105.28 54967.75 88888.00 2012-06-07 02:27:28.375 159 12610.98 105.30 54967.70 88888.00 2012-06-07 02:27:28.500 159 12611.00 105.33 54967.70 88888.00 2012-06-07 02:27:28.625 159 12611.10 105.33 54967.72 88888.00 2012-06-07 02:27:28.750 159 12611.12 105.33 54967.78 88888.00 2012-06-07 02:27:28.875 159 12611.05 105.30 54967.78 88888.00 2012-06-07 02:27:29.000 159 12611.00 105.28 54967.75 88888.00 2012-06-07 02:27:29.125 159 12610.95 105.33 54967.78 88888.00 2012-06-07 02:27:29.250 159 12610.85 105.30 54967.80 88888.00 2012-06-07 02:27:29.375 159 12610.90 105.25 54967.78 88888.00 2012-06-07 02:27:29.500 159 12610.90 105.25 54967.80 88888.00 2012-06-07 02:27:29.625 159 12610.95 105.30 54967.80 88888.00 2012-06-07 02:27:29.750 159 12610.92 105.35 54967.82 88888.00 2012-06-07 02:27:29.875 159 12610.92 105.40 54967.78 88888.00 2012-06-07 02:27:30.000 159 12610.92 105.35 54967.75 88888.00 2012-06-07 02:27:30.125 159 12610.88 105.35 54967.78 88888.00 2012-06-07 02:27:30.250 159 12610.83 105.33 54967.78 88888.00 2012-06-07 02:27:30.375 159 12610.80 105.35 54967.75 88888.00 2012-06-07 02:27:30.500 159 12610.80 105.35 54967.78 88888.00 2012-06-07 02:27:30.625 159 12610.85 105.33 54967.78 88888.00 2012-06-07 02:27:30.750 159 12610.88 105.35 54967.78 88888.00 2012-06-07 02:27:30.875 159 12610.90 105.35 54967.75 88888.00 2012-06-07 02:27:31.000 159 12610.90 105.33 54967.70 88888.00 2012-06-07 02:27:31.125 159 12610.88 105.38 54967.78 88888.00 2012-06-07 02:27:31.250 159 12610.80 105.38 54967.80 88888.00 2012-06-07 02:27:31.375 159 12610.83 105.40 54967.82 88888.00 2012-06-07 02:27:31.500 159 12610.90 105.40 54967.78 88888.00 2012-06-07 02:27:31.625 159 12610.95 105.40 54967.80 88888.00 2012-06-07 02:27:31.750 159 12610.92 105.42 54967.80 88888.00 2012-06-07 02:27:31.875 159 12610.88 105.42 54967.82 88888.00 2012-06-07 02:27:32.000 159 12610.83 105.38 54967.80 88888.00 2012-06-07 02:27:32.125 159 12610.85 105.38 54967.78 88888.00 2012-06-07 02:27:32.250 159 12610.85 105.35 54967.85 88888.00 2012-06-07 02:27:32.375 159 12610.90 105.38 54967.82 88888.00 2012-06-07 02:27:32.500 159 12610.90 105.42 54967.82 88888.00 2012-06-07 02:27:32.625 159 12610.95 105.42 54967.80 88888.00 2012-06-07 02:27:32.750 159 12610.95 105.42 54967.80 88888.00 2012-06-07 02:27:32.875 159 12610.90 105.40 54967.80 88888.00 2012-06-07 02:27:33.000 159 12610.88 105.40 54967.82 88888.00 2012-06-07 02:27:33.125 159 12610.88 105.42 54967.85 88888.00 2012-06-07 02:27:33.250 159 12610.92 105.42 54967.90 88888.00 2012-06-07 02:27:33.375 159 12610.88 105.42 54967.85 88888.00 2012-06-07 02:27:33.500 159 12610.88 105.40 54967.85 88888.00 2012-06-07 02:27:33.625 159 12610.92 105.42 54967.82 88888.00 2012-06-07 02:27:33.750 159 12610.95 105.45 54967.82 88888.00 2012-06-07 02:27:33.875 159 12611.00 105.45 54967.88 88888.00 2012-06-07 02:27:34.000 159 12611.00 105.47 54967.88 88888.00 2012-06-07 02:27:34.125 159 12610.92 105.47 54967.88 88888.00 2012-06-07 02:27:34.250 159 12610.90 105.47 54967.90 88888.00 2012-06-07 02:27:34.375 159 12610.95 105.47 54967.90 88888.00 2012-06-07 02:27:34.500 159 12611.00 105.50 54967.90 88888.00 2012-06-07 02:27:34.625 159 12610.95 105.47 54967.90 88888.00 2012-06-07 02:27:34.750 159 12610.85 105.45 54967.90 88888.00 2012-06-07 02:27:34.875 159 12610.80 105.47 54967.90 88888.00 2012-06-07 02:27:35.000 159 12610.77 105.45 54967.88 88888.00 2012-06-07 02:27:35.125 159 12610.80 105.47 54967.85 88888.00 2012-06-07 02:27:35.250 159 12610.83 105.50 54967.90 88888.00 2012-06-07 02:27:35.375 159 12610.88 105.50 54967.90 88888.00 2012-06-07 02:27:35.500 159 12610.85 105.50 54967.88 88888.00 2012-06-07 02:27:35.625 159 12610.83 105.50 54967.90 88888.00 2012-06-07 02:27:35.750 159 12610.83 105.50 54967.95 88888.00 2012-06-07 02:27:35.875 159 12610.83 105.58 54967.90 88888.00 2012-06-07 02:27:36.000 159 12610.88 105.60 54967.88 88888.00 2012-06-07 02:27:36.125 159 12610.92 105.62 54967.93 88888.00 2012-06-07 02:27:36.250 159 12610.95 105.60 54967.93 88888.00 2012-06-07 02:27:36.375 159 12610.92 105.60 54967.88 88888.00 2012-06-07 02:27:36.500 159 12610.90 105.65 54967.90 88888.00 2012-06-07 02:27:36.625 159 12610.88 105.65 54967.88 88888.00 2012-06-07 02:27:36.750 159 12610.80 105.65 54967.90 88888.00 2012-06-07 02:27:36.875 159 12610.85 105.65 54967.90 88888.00 2012-06-07 02:27:37.000 159 12610.88 105.65 54967.88 88888.00 2012-06-07 02:27:37.125 159 12610.90 105.65 54967.90 88888.00 2012-06-07 02:27:37.250 159 12610.88 105.65 54967.93 88888.00 2012-06-07 02:27:37.375 159 12610.88 105.67 54967.95 88888.00 2012-06-07 02:27:37.500 159 12610.92 105.70 54967.93 88888.00 2012-06-07 02:27:37.625 159 12610.98 105.67 54967.90 88888.00 2012-06-07 02:27:37.750 159 12610.95 105.70 54967.90 88888.00 2012-06-07 02:27:37.875 159 12610.95 105.72 54967.93 88888.00 2012-06-07 02:27:38.000 159 12610.95 105.72 54967.90 88888.00 2012-06-07 02:27:38.125 159 12611.02 105.75 54967.93 88888.00 2012-06-07 02:27:38.250 159 12611.02 105.75 54967.93 88888.00 2012-06-07 02:27:38.375 159 12611.00 105.78 54967.93 88888.00 2012-06-07 02:27:38.500 159 12610.98 105.80 54967.93 88888.00 2012-06-07 02:27:38.625 159 12610.98 105.78 54967.90 88888.00 2012-06-07 02:27:38.750 159 12610.92 105.80 54967.93 88888.00 2012-06-07 02:27:38.875 159 12610.95 105.83 54967.95 88888.00 2012-06-07 02:27:39.000 159 12611.00 105.88 54967.95 88888.00 2012-06-07 02:27:39.125 159 12610.98 105.90 54967.93 88888.00 2012-06-07 02:27:39.250 159 12610.92 105.88 54967.90 88888.00 2012-06-07 02:27:39.375 159 12610.88 105.88 54967.93 88888.00 2012-06-07 02:27:39.500 159 12610.95 105.92 54967.93 88888.00 2012-06-07 02:27:39.625 159 12611.08 105.92 54967.93 88888.00 2012-06-07 02:27:39.750 159 12611.12 105.92 54967.93 88888.00 2012-06-07 02:27:39.875 159 12611.10 105.92 54967.90 88888.00 2012-06-07 02:27:40.000 159 12611.10 105.90 54967.90 88888.00 2012-06-07 02:27:40.125 159 12611.15 105.90 54967.88 88888.00 2012-06-07 02:27:40.250 159 12611.08 105.90 54967.93 88888.00 2012-06-07 02:27:40.375 159 12611.00 105.92 54967.93 88888.00 2012-06-07 02:27:40.500 159 12610.98 105.92 54967.88 88888.00 2012-06-07 02:27:40.625 159 12611.02 105.90 54967.88 88888.00 2012-06-07 02:27:40.750 159 12611.02 105.97 54967.93 88888.00 2012-06-07 02:27:40.875 159 12611.00 106.00 54967.95 88888.00 2012-06-07 02:27:41.000 159 12611.02 106.03 54967.93 88888.00 2012-06-07 02:27:41.125 159 12611.05 106.03 54967.95 88888.00 2012-06-07 02:27:41.250 159 12611.08 106.00 54967.93 88888.00 2012-06-07 02:27:41.375 159 12611.17 106.05 54967.93 88888.00 2012-06-07 02:27:41.500 159 12611.20 106.08 54967.95 88888.00 2012-06-07 02:27:41.625 159 12611.20 106.08 54967.93 88888.00 2012-06-07 02:27:41.750 159 12611.17 106.08 54967.95 88888.00 2012-06-07 02:27:41.875 159 12611.17 106.10 54967.93 88888.00 2012-06-07 02:27:42.000 159 12611.17 106.12 54967.88 88888.00 2012-06-07 02:27:42.125 159 12611.17 106.12 54967.88 88888.00 2012-06-07 02:27:42.250 159 12611.15 106.12 54967.85 88888.00 2012-06-07 02:27:42.375 159 12611.17 106.20 54967.90 88888.00 2012-06-07 02:27:42.500 159 12611.15 106.22 54967.90 88888.00 2012-06-07 02:27:42.625 159 12611.15 106.20 54967.82 88888.00 2012-06-07 02:27:42.750 159 12611.17 106.20 54967.88 88888.00 2012-06-07 02:27:42.875 159 12611.20 106.20 54967.90 88888.00 2012-06-07 02:27:43.000 159 12611.20 106.22 54967.90 88888.00 2012-06-07 02:27:43.125 159 12611.17 106.22 54967.93 88888.00 2012-06-07 02:27:43.250 159 12611.15 106.25 54967.90 88888.00 2012-06-07 02:27:43.375 159 12611.20 106.25 54967.88 88888.00 2012-06-07 02:27:43.500 159 12611.23 106.28 54967.82 88888.00 2012-06-07 02:27:43.625 159 12611.23 106.30 54967.88 88888.00 2012-06-07 02:27:43.750 159 12611.17 106.35 54967.85 88888.00 2012-06-07 02:27:43.875 159 12611.20 106.35 54967.82 88888.00 2012-06-07 02:27:44.000 159 12611.25 106.33 54967.78 88888.00 2012-06-07 02:27:44.125 159 12611.25 106.33 54967.82 88888.00 2012-06-07 02:27:44.250 159 12611.20 106.35 54967.82 88888.00 2012-06-07 02:27:44.375 159 12611.20 106.35 54967.82 88888.00 2012-06-07 02:27:44.500 159 12611.25 106.38 54967.82 88888.00 2012-06-07 02:27:44.625 159 12611.35 106.40 54967.82 88888.00 2012-06-07 02:27:44.750 159 12611.38 106.40 54967.85 88888.00 2012-06-07 02:27:44.875 159 12611.27 106.38 54967.82 88888.00 2012-06-07 02:27:45.000 159 12611.33 106.40 54967.85 88888.00 2012-06-07 02:27:45.125 159 12611.40 106.40 54967.85 88888.00 2012-06-07 02:27:45.250 159 12611.40 106.40 54967.85 88888.00 2012-06-07 02:27:45.375 159 12611.42 106.45 54967.82 88888.00 2012-06-07 02:27:45.500 159 12611.42 106.50 54967.85 88888.00 2012-06-07 02:27:45.625 159 12611.45 106.50 54967.85 88888.00 2012-06-07 02:27:45.750 159 12611.48 106.47 54967.82 88888.00 2012-06-07 02:27:45.875 159 12611.42 106.50 54967.82 88888.00 2012-06-07 02:27:46.000 159 12611.40 106.50 54967.82 88888.00 2012-06-07 02:27:46.125 159 12611.40 106.50 54967.82 88888.00 2012-06-07 02:27:46.250 159 12611.40 106.50 54967.80 88888.00 2012-06-07 02:27:46.375 159 12611.45 106.53 54967.80 88888.00 2012-06-07 02:27:46.500 159 12611.55 106.58 54967.78 88888.00 2012-06-07 02:27:46.625 159 12611.55 106.55 54967.78 88888.00 2012-06-07 02:27:46.750 159 12611.45 106.53 54967.80 88888.00 2012-06-07 02:27:46.875 159 12611.42 106.58 54967.78 88888.00 2012-06-07 02:27:47.000 159 12611.48 106.62 54967.75 88888.00 2012-06-07 02:27:47.125 159 12611.52 106.67 54967.80 88888.00 2012-06-07 02:27:47.250 159 12611.55 106.62 54967.82 88888.00 2012-06-07 02:27:47.375 159 12611.55 106.58 54967.78 88888.00 2012-06-07 02:27:47.500 159 12611.58 106.58 54967.80 88888.00 2012-06-07 02:27:47.625 159 12611.55 106.67 54967.78 88888.00 2012-06-07 02:27:47.750 159 12611.52 106.72 54967.75 88888.00 2012-06-07 02:27:47.875 159 12611.52 106.67 54967.75 88888.00 2012-06-07 02:27:48.000 159 12611.60 106.72 54967.68 88888.00 2012-06-07 02:27:48.125 159 12611.62 106.78 54967.72 88888.00 2012-06-07 02:27:48.250 159 12611.58 106.78 54967.72 88888.00 2012-06-07 02:27:48.375 159 12611.67 106.75 54967.70 88888.00 2012-06-07 02:27:48.500 159 12611.70 106.78 54967.65 88888.00 2012-06-07 02:27:48.625 159 12611.62 106.78 54967.70 88888.00 2012-06-07 02:27:48.750 159 12611.62 106.85 54967.70 88888.00 2012-06-07 02:27:48.875 159 12611.65 106.85 54967.65 88888.00 2012-06-07 02:27:49.000 159 12611.70 106.85 54967.65 88888.00 2012-06-07 02:27:49.125 159 12611.67 106.83 54967.68 88888.00 2012-06-07 02:27:49.250 159 12611.67 106.85 54967.68 88888.00 2012-06-07 02:27:49.375 159 12611.75 106.90 54967.68 88888.00 2012-06-07 02:27:49.500 159 12611.83 106.92 54967.68 88888.00 2012-06-07 02:27:49.625 159 12611.80 106.90 54967.65 88888.00 2012-06-07 02:27:49.750 159 12611.75 106.90 54967.62 88888.00 2012-06-07 02:27:49.875 159 12611.75 106.95 54967.65 88888.00 2012-06-07 02:27:50.000 159 12611.80 106.92 54967.65 88888.00 2012-06-07 02:27:50.125 159 12611.90 106.95 54967.65 88888.00 2012-06-07 02:27:50.250 159 12612.00 106.97 54967.65 88888.00 2012-06-07 02:27:50.375 159 12612.00 107.00 54967.62 88888.00 2012-06-07 02:27:50.500 159 12611.95 106.97 54967.60 88888.00 2012-06-07 02:27:50.625 159 12611.85 106.97 54967.60 88888.00 2012-06-07 02:27:50.750 159 12611.83 106.97 54967.62 88888.00 2012-06-07 02:27:50.875 159 12611.85 107.00 54967.60 88888.00 2012-06-07 02:27:51.000 159 12611.95 107.00 54967.57 88888.00 2012-06-07 02:27:51.125 159 12612.00 107.00 54967.60 88888.00 2012-06-07 02:27:51.250 159 12611.98 107.00 54967.60 88888.00 2012-06-07 02:27:51.375 159 12612.02 107.05 54967.60 88888.00 2012-06-07 02:27:51.500 159 12612.02 107.08 54967.57 88888.00 2012-06-07 02:27:51.625 159 12612.08 107.08 54967.60 88888.00 2012-06-07 02:27:51.750 159 12612.10 107.08 54967.57 88888.00 2012-06-07 02:27:51.875 159 12612.15 107.08 54967.57 88888.00 2012-06-07 02:27:52.000 159 12612.12 107.05 54967.55 88888.00 2012-06-07 02:27:52.125 159 12612.17 107.08 54967.57 88888.00 2012-06-07 02:27:52.250 159 12612.15 107.10 54967.57 88888.00 2012-06-07 02:27:52.375 159 12612.15 107.10 54967.55 88888.00 2012-06-07 02:27:52.500 159 12612.15 107.10 54967.55 88888.00 2012-06-07 02:27:52.625 159 12612.15 107.12 54967.57 88888.00 2012-06-07 02:27:52.750 159 12612.17 107.17 54967.57 88888.00 2012-06-07 02:27:52.875 159 12612.23 107.17 54967.55 88888.00 2012-06-07 02:27:53.000 159 12612.25 107.15 54967.55 88888.00 2012-06-07 02:27:53.125 159 12612.27 107.15 54967.55 88888.00 2012-06-07 02:27:53.250 159 12612.33 107.20 54967.57 88888.00 2012-06-07 02:27:53.375 159 12612.38 107.22 54967.57 88888.00 2012-06-07 02:27:53.500 159 12612.42 107.20 54967.55 88888.00 2012-06-07 02:27:53.625 159 12612.45 107.15 54967.53 88888.00 2012-06-07 02:27:53.750 159 12612.45 107.20 54967.50 88888.00 2012-06-07 02:27:53.875 159 12612.38 107.22 54967.53 88888.00 2012-06-07 02:27:54.000 159 12612.40 107.22 54967.50 88888.00 2012-06-07 02:27:54.125 159 12612.48 107.20 54967.47 88888.00 2012-06-07 02:27:54.250 159 12612.52 107.22 54967.47 88888.00 2012-06-07 02:27:54.375 159 12612.58 107.25 54967.53 88888.00 2012-06-07 02:27:54.500 159 12612.55 107.22 54967.47 88888.00 2012-06-07 02:27:54.625 159 12612.55 107.22 54967.43 88888.00 2012-06-07 02:27:54.750 159 12612.58 107.25 54967.45 88888.00 2012-06-07 02:27:54.875 159 12612.60 107.28 54967.45 88888.00 2012-06-07 02:27:55.000 159 12612.65 107.25 54967.43 88888.00 2012-06-07 02:27:55.125 159 12612.73 107.30 54967.43 88888.00 2012-06-07 02:27:55.250 159 12612.73 107.28 54967.45 88888.00 2012-06-07 02:27:55.375 159 12612.73 107.25 54967.38 88888.00 2012-06-07 02:27:55.500 159 12612.77 107.25 54967.35 88888.00 2012-06-07 02:27:55.625 159 12612.77 107.28 54967.35 88888.00 2012-06-07 02:27:55.750 159 12612.77 107.30 54967.38 88888.00 2012-06-07 02:27:55.875 159 12612.80 107.30 54967.35 88888.00 2012-06-07 02:27:56.000 159 12612.77 107.30 54967.38 88888.00 2012-06-07 02:27:56.125 159 12612.75 107.30 54967.35 88888.00 2012-06-07 02:27:56.250 159 12612.75 107.30 54967.35 88888.00 2012-06-07 02:27:56.375 159 12612.85 107.33 54967.35 88888.00 2012-06-07 02:27:56.500 159 12612.88 107.33 54967.35 88888.00 2012-06-07 02:27:56.625 159 12612.90 107.35 54967.32 88888.00 2012-06-07 02:27:56.750 159 12612.88 107.33 54967.30 88888.00 2012-06-07 02:27:56.875 159 12612.90 107.28 54967.28 88888.00 2012-06-07 02:27:57.000 159 12612.95 107.25 54967.28 88888.00 2012-06-07 02:27:57.125 159 12613.02 107.30 54967.30 88888.00 2012-06-07 02:27:57.250 159 12613.02 107.38 54967.30 88888.00 2012-06-07 02:27:57.375 159 12613.05 107.38 54967.28 88888.00 2012-06-07 02:27:57.500 159 12613.10 107.33 54967.25 88888.00 2012-06-07 02:27:57.625 159 12613.17 107.30 54967.25 88888.00 2012-06-07 02:27:57.750 159 12613.15 107.33 54967.25 88888.00 2012-06-07 02:27:57.875 159 12613.15 107.30 54967.28 88888.00 2012-06-07 02:27:58.000 159 12613.15 107.28 54967.28 88888.00 2012-06-07 02:27:58.125 159 12613.17 107.33 54967.30 88888.00 2012-06-07 02:27:58.250 159 12613.15 107.30 54967.30 88888.00 2012-06-07 02:27:58.375 159 12613.17 107.33 54967.28 88888.00 2012-06-07 02:27:58.500 159 12613.17 107.30 54967.28 88888.00 2012-06-07 02:27:58.625 159 12613.23 107.30 54967.28 88888.00 2012-06-07 02:27:58.750 159 12613.25 107.33 54967.25 88888.00 2012-06-07 02:27:58.875 159 12613.25 107.30 54967.28 88888.00 2012-06-07 02:27:59.000 159 12613.23 107.28 54967.28 88888.00 2012-06-07 02:27:59.125 159 12613.27 107.25 54967.25 88888.00 2012-06-07 02:27:59.250 159 12613.27 107.25 54967.25 88888.00 2012-06-07 02:27:59.375 159 12613.27 107.25 54967.22 88888.00 2012-06-07 02:27:59.500 159 12613.27 107.25 54967.25 88888.00 2012-06-07 02:27:59.625 159 12613.30 107.30 54967.25 88888.00 2012-06-07 02:27:59.750 159 12613.38 107.28 54967.22 88888.00 2012-06-07 02:27:59.875 159 12613.40 107.28 54967.25 88888.00 2012-06-07 02:28:00.000 159 12613.38 107.28 54967.20 88888.00 2012-06-07 02:28:00.125 159 12613.35 107.25 54967.18 88888.00 2012-06-07 02:28:00.250 159 12613.33 107.28 54967.18 88888.00 2012-06-07 02:28:00.375 159 12613.38 107.28 54967.20 88888.00 2012-06-07 02:28:00.500 159 12613.38 107.25 54967.18 88888.00 2012-06-07 02:28:00.625 159 12613.38 107.22 54967.20 88888.00 2012-06-07 02:28:00.750 159 12613.38 107.25 54967.18 88888.00 2012-06-07 02:28:00.875 159 12613.48 107.25 54967.18 88888.00 2012-06-07 02:28:01.000 159 12613.52 107.22 54967.18 88888.00 2012-06-07 02:28:01.125 159 12613.48 107.22 54967.20 88888.00 2012-06-07 02:28:01.250 159 12613.40 107.20 54967.20 88888.00 2012-06-07 02:28:01.375 159 12613.50 107.22 54967.20 88888.00 2012-06-07 02:28:01.500 159 12613.50 107.20 54967.18 88888.00 2012-06-07 02:28:01.625 159 12613.48 107.20 54967.18 88888.00 2012-06-07 02:28:01.750 159 12613.45 107.15 54967.15 88888.00 2012-06-07 02:28:01.875 159 12613.50 107.15 54967.18 88888.00 2012-06-07 02:28:02.000 159 12613.58 107.17 54967.18 88888.00 2012-06-07 02:28:02.125 159 12613.55 107.17 54967.18 88888.00 2012-06-07 02:28:02.250 159 12613.45 107.12 54967.15 88888.00 2012-06-07 02:28:02.375 159 12613.45 107.12 54967.12 88888.00 2012-06-07 02:28:02.500 159 12613.50 107.12 54967.15 88888.00 2012-06-07 02:28:02.625 159 12613.52 107.12 54967.15 88888.00 2012-06-07 02:28:02.750 159 12613.55 107.15 54967.15 88888.00 2012-06-07 02:28:02.875 159 12613.55 107.15 54967.15 88888.00 2012-06-07 02:28:03.000 159 12613.60 107.12 54967.12 88888.00 2012-06-07 02:28:03.125 159 12613.62 107.10 54967.10 88888.00 2012-06-07 02:28:03.250 159 12613.58 107.08 54967.12 88888.00 2012-06-07 02:28:03.375 159 12613.60 107.05 54967.12 88888.00 2012-06-07 02:28:03.500 159 12613.65 107.05 54967.12 88888.00 2012-06-07 02:28:03.625 159 12613.65 107.05 54967.12 88888.00 2012-06-07 02:28:03.750 159 12613.60 107.03 54967.12 88888.00 2012-06-07 02:28:03.875 159 12613.58 107.00 54967.12 88888.00 2012-06-07 02:28:04.000 159 12613.62 106.97 54967.12 88888.00 2012-06-07 02:28:04.125 159 12613.65 106.95 54967.10 88888.00 2012-06-07 02:28:04.250 159 12613.67 106.97 54967.15 88888.00 2012-06-07 02:28:04.375 159 12613.73 106.97 54967.15 88888.00 2012-06-07 02:28:04.500 159 12613.77 106.95 54967.12 88888.00 2012-06-07 02:28:04.625 159 12613.70 106.90 54967.10 88888.00 2012-06-07 02:28:04.750 159 12613.70 106.88 54967.10 88888.00 2012-06-07 02:28:04.875 159 12613.75 106.92 54967.12 88888.00 2012-06-07 02:28:05.000 159 12613.77 106.90 54967.12 88888.00 2012-06-07 02:28:05.125 159 12613.70 106.85 54967.10 88888.00 2012-06-07 02:28:05.250 159 12613.65 106.83 54967.12 88888.00 2012-06-07 02:28:05.375 159 12613.67 106.83 54967.15 88888.00 2012-06-07 02:28:05.500 159 12613.75 106.85 54967.12 88888.00 2012-06-07 02:28:05.625 159 12613.77 106.85 54967.12 88888.00 2012-06-07 02:28:05.750 159 12613.75 106.88 54967.15 88888.00 2012-06-07 02:28:05.875 159 12613.67 106.85 54967.07 88888.00 2012-06-07 02:28:06.000 159 12613.67 106.83 54967.07 88888.00 2012-06-07 02:28:06.125 159 12613.73 106.83 54967.07 88888.00 2012-06-07 02:28:06.250 159 12613.75 106.78 54967.10 88888.00 2012-06-07 02:28:06.375 159 12613.75 106.70 54967.10 88888.00 2012-06-07 02:28:06.500 159 12613.80 106.72 54967.10 88888.00 2012-06-07 02:28:06.625 159 12613.77 106.75 54967.12 88888.00 2012-06-07 02:28:06.750 159 12613.80 106.72 54967.10 88888.00 2012-06-07 02:28:06.875 159 12613.83 106.67 54967.10 88888.00 2012-06-07 02:28:07.000 159 12613.83 106.67 54967.07 88888.00 2012-06-07 02:28:07.125 159 12613.88 106.67 54967.12 88888.00 2012-06-07 02:28:07.250 159 12613.92 106.65 54967.10 88888.00 2012-06-07 02:28:07.375 159 12613.92 106.62 54967.10 88888.00 2012-06-07 02:28:07.500 159 12613.88 106.60 54967.10 88888.00 2012-06-07 02:28:07.625 159 12613.92 106.62 54967.10 88888.00 2012-06-07 02:28:07.750 159 12613.88 106.60 54967.10 88888.00 2012-06-07 02:28:07.875 159 12613.85 106.58 54967.15 88888.00 2012-06-07 02:28:08.000 159 12613.88 106.53 54967.10 88888.00 2012-06-07 02:28:08.125 159 12613.90 106.53 54967.10 88888.00 2012-06-07 02:28:08.250 159 12613.88 106.50 54967.10 88888.00 2012-06-07 02:28:08.375 159 12613.88 106.47 54967.10 88888.00 2012-06-07 02:28:08.500 159 12613.92 106.45 54967.10 88888.00 2012-06-07 02:28:08.625 159 12613.92 106.45 54967.10 88888.00 2012-06-07 02:28:08.750 159 12614.02 106.45 54967.10 88888.00 2012-06-07 02:28:08.875 159 12614.05 106.45 54967.10 88888.00 2012-06-07 02:28:09.000 159 12613.98 106.42 54967.10 88888.00 2012-06-07 02:28:09.125 159 12613.92 106.42 54967.12 88888.00 2012-06-07 02:28:09.250 159 12613.92 106.40 54967.10 88888.00 2012-06-07 02:28:09.375 159 12614.02 106.38 54967.10 88888.00 2012-06-07 02:28:09.500 159 12613.98 106.38 54967.10 88888.00 2012-06-07 02:28:09.625 159 12613.98 106.30 54967.12 88888.00 2012-06-07 02:28:09.750 159 12614.00 106.28 54967.10 88888.00 2012-06-07 02:28:09.875 159 12614.00 106.28 54967.12 88888.00 2012-06-07 02:28:10.000 159 12613.98 106.28 54967.12 88888.00 2012-06-07 02:28:10.125 159 12613.92 106.25 54967.15 88888.00 2012-06-07 02:28:10.250 159 12613.90 106.25 54967.12 88888.00 2012-06-07 02:28:10.375 159 12613.92 106.22 54967.12 88888.00 2012-06-07 02:28:10.500 159 12613.90 106.20 54967.12 88888.00 2012-06-07 02:28:10.625 159 12613.95 106.20 54967.15 88888.00 2012-06-07 02:28:10.750 159 12613.92 106.17 54967.12 88888.00 2012-06-07 02:28:10.875 159 12613.83 106.15 54967.10 88888.00 2012-06-07 02:28:11.000 159 12613.83 106.12 54967.12 88888.00 2012-06-07 02:28:11.125 159 12613.88 106.12 54967.12 88888.00 2012-06-07 02:28:11.250 159 12613.88 106.08 54967.12 88888.00 2012-06-07 02:28:11.375 159 12613.92 106.10 54967.15 88888.00 2012-06-07 02:28:11.500 159 12613.90 106.10 54967.12 88888.00 2012-06-07 02:28:11.625 159 12613.92 106.05 54967.12 88888.00 2012-06-07 02:28:11.750 159 12614.00 106.05 54967.12 88888.00 2012-06-07 02:28:11.875 159 12614.00 106.08 54967.12 88888.00 2012-06-07 02:28:12.000 159 12613.90 106.03 54967.10 88888.00 2012-06-07 02:28:12.125 159 12613.85 106.03 54967.12 88888.00 2012-06-07 02:28:12.250 159 12613.88 106.00 54967.15 88888.00 2012-06-07 02:28:12.375 159 12613.92 105.97 54967.15 88888.00 2012-06-07 02:28:12.500 159 12613.90 105.95 54967.10 88888.00 2012-06-07 02:28:12.625 159 12613.90 105.92 54967.10 88888.00 2012-06-07 02:28:12.750 159 12613.92 105.95 54967.10 88888.00 2012-06-07 02:28:12.875 159 12613.88 105.92 54967.10 88888.00 2012-06-07 02:28:13.000 159 12613.88 105.85 54967.07 88888.00 2012-06-07 02:28:13.125 159 12613.88 105.85 54967.07 88888.00 2012-06-07 02:28:13.250 159 12613.83 105.88 54967.12 88888.00 2012-06-07 02:28:13.375 159 12613.80 105.85 54967.12 88888.00 2012-06-07 02:28:13.500 159 12613.77 105.83 54967.12 88888.00 2012-06-07 02:28:13.625 159 12613.80 105.78 54967.12 88888.00 2012-06-07 02:28:13.750 159 12613.85 105.80 54967.12 88888.00 2012-06-07 02:28:13.875 159 12613.85 105.80 54967.12 88888.00 2012-06-07 02:28:14.000 159 12613.80 105.75 54967.10 88888.00 2012-06-07 02:28:14.125 159 12613.77 105.70 54967.10 88888.00 2012-06-07 02:28:14.250 159 12613.80 105.70 54967.10 88888.00 2012-06-07 02:28:14.375 159 12613.83 105.72 54967.10 88888.00 2012-06-07 02:28:14.500 159 12613.75 105.72 54967.12 88888.00 2012-06-07 02:28:14.625 159 12613.67 105.72 54967.18 88888.00 2012-06-07 02:28:14.750 159 12613.70 105.67 54967.15 88888.00 2012-06-07 02:28:14.875 159 12613.73 105.67 54967.18 88888.00 2012-06-07 02:28:15.000 159 12613.73 105.70 54967.18 88888.00 2012-06-07 02:28:15.125 159 12613.67 105.65 54967.15 88888.00 2012-06-07 02:28:15.250 159 12613.60 105.60 54967.15 88888.00 2012-06-07 02:28:15.375 159 12613.60 105.62 54967.15 88888.00 2012-06-07 02:28:15.500 159 12613.65 105.62 54967.15 88888.00 2012-06-07 02:28:15.625 159 12613.62 105.60 54967.15 88888.00 2012-06-07 02:28:15.750 159 12613.67 105.60 54967.18 88888.00 2012-06-07 02:28:15.875 159 12613.67 105.60 54967.15 88888.00 2012-06-07 02:28:16.000 159 12613.62 105.58 54967.18 88888.00 2012-06-07 02:28:16.125 159 12613.58 105.50 54967.18 88888.00 2012-06-07 02:28:16.250 159 12613.60 105.50 54967.18 88888.00 2012-06-07 02:28:16.375 159 12613.60 105.53 54967.20 88888.00 2012-06-07 02:28:16.500 159 12613.58 105.53 54967.20 88888.00 2012-06-07 02:28:16.625 159 12613.58 105.50 54967.20 88888.00 2012-06-07 02:28:16.750 159 12613.52 105.47 54967.20 88888.00 2012-06-07 02:28:16.875 159 12613.52 105.50 54967.18 88888.00 2012-06-07 02:28:17.000 159 12613.52 105.47 54967.18 88888.00 2012-06-07 02:28:17.125 159 12613.58 105.42 54967.20 88888.00 2012-06-07 02:28:17.250 159 12613.62 105.38 54967.20 88888.00 2012-06-07 02:28:17.375 159 12613.60 105.45 54967.20 88888.00 2012-06-07 02:28:17.500 159 12613.55 105.45 54967.20 88888.00 2012-06-07 02:28:17.625 159 12613.55 105.40 54967.22 88888.00 2012-06-07 02:28:17.750 159 12613.55 105.38 54967.22 88888.00 2012-06-07 02:28:17.875 159 12613.55 105.42 54967.22 88888.00 2012-06-07 02:28:18.000 159 12613.50 105.45 54967.18 88888.00 2012-06-07 02:28:18.125 159 12613.48 105.42 54967.18 88888.00 2012-06-07 02:28:18.250 159 12613.45 105.40 54967.20 88888.00 2012-06-07 02:28:18.375 159 12613.45 105.35 54967.18 88888.00 2012-06-07 02:28:18.500 159 12613.42 105.35 54967.20 88888.00 2012-06-07 02:28:18.625 159 12613.50 105.40 54967.22 88888.00 2012-06-07 02:28:18.750 159 12613.52 105.33 54967.18 88888.00 2012-06-07 02:28:18.875 159 12613.48 105.28 54967.18 88888.00 2012-06-07 02:28:19.000 159 12613.50 105.30 54967.20 88888.00 2012-06-07 02:28:19.125 159 12613.50 105.35 54967.20 88888.00 2012-06-07 02:28:19.250 159 12613.48 105.30 54967.20 88888.00 2012-06-07 02:28:19.375 159 12613.45 105.35 54967.22 88888.00 2012-06-07 02:28:19.500 159 12613.38 105.33 54967.25 88888.00 2012-06-07 02:28:19.625 159 12613.40 105.28 54967.22 88888.00 2012-06-07 02:28:19.750 159 12613.45 105.28 54967.20 88888.00 2012-06-07 02:28:19.875 159 12613.42 105.30 54967.22 88888.00 2012-06-07 02:28:20.000 159 12613.38 105.28 54967.20 88888.00 2012-06-07 02:28:20.125 159 12613.42 105.30 54967.22 88888.00 2012-06-07 02:28:20.250 159 12613.45 105.30 54967.25 88888.00 2012-06-07 02:28:20.375 159 12613.42 105.30 54967.25 88888.00 2012-06-07 02:28:20.500 159 12613.35 105.22 54967.22 88888.00 2012-06-07 02:28:20.625 159 12613.38 105.22 54967.25 88888.00 2012-06-07 02:28:20.750 159 12613.42 105.25 54967.25 88888.00 2012-06-07 02:28:20.875 159 12613.42 105.28 54967.25 88888.00 2012-06-07 02:28:21.000 159 12613.42 105.22 54967.25 88888.00 2012-06-07 02:28:21.125 159 12613.42 105.25 54967.28 88888.00 2012-06-07 02:28:21.250 159 12613.38 105.25 54967.28 88888.00 2012-06-07 02:28:21.375 159 12613.33 105.25 54967.28 88888.00 2012-06-07 02:28:21.500 159 12613.38 105.25 54967.30 88888.00 2012-06-07 02:28:21.625 159 12613.40 105.25 54967.30 88888.00 2012-06-07 02:28:21.750 159 12613.27 105.20 54967.28 88888.00 2012-06-07 02:28:21.875 159 12613.20 105.17 54967.28 88888.00 2012-06-07 02:28:22.000 159 12613.15 105.17 54967.30 88888.00 2012-06-07 02:28:22.125 159 12613.17 105.17 54967.30 88888.00 2012-06-07 02:28:22.250 159 12613.17 105.17 54967.28 88888.00 2012-06-07 02:28:22.375 159 12613.20 105.20 54967.30 88888.00 2012-06-07 02:28:22.500 159 12613.23 105.20 54967.30 88888.00 2012-06-07 02:28:22.625 159 12613.25 105.17 54967.30 88888.00 2012-06-07 02:28:22.750 159 12613.27 105.22 54967.30 88888.00 2012-06-07 02:28:22.875 159 12613.25 105.22 54967.30 88888.00 2012-06-07 02:28:23.000 159 12613.25 105.22 54967.28 88888.00 2012-06-07 02:28:23.125 159 12613.27 105.22 54967.32 88888.00 2012-06-07 02:28:23.250 159 12613.17 105.17 54967.32 88888.00 2012-06-07 02:28:23.375 159 12613.23 105.17 54967.30 88888.00 2012-06-07 02:28:23.500 159 12613.25 105.22 54967.30 88888.00 2012-06-07 02:28:23.625 159 12613.20 105.22 54967.30 88888.00 2012-06-07 02:28:23.750 159 12613.08 105.20 54967.32 88888.00 2012-06-07 02:28:23.875 159 12613.10 105.20 54967.30 88888.00 2012-06-07 02:28:24.000 159 12613.12 105.20 54967.32 88888.00 2012-06-07 02:28:24.125 159 12613.10 105.22 54967.32 88888.00 2012-06-07 02:28:24.250 159 12613.08 105.22 54967.35 88888.00 2012-06-07 02:28:24.375 159 12613.08 105.25 54967.32 88888.00 2012-06-07 02:28:24.500 159 12613.02 105.20 54967.30 88888.00 2012-06-07 02:28:24.625 159 12612.98 105.22 54967.30 88888.00 2012-06-07 02:28:24.750 159 12612.98 105.28 54967.30 88888.00 2012-06-07 02:28:24.875 159 12613.00 105.28 54967.32 88888.00 2012-06-07 02:28:25.000 159 12612.98 105.28 54967.35 88888.00 2012-06-07 02:28:25.125 159 12613.02 105.30 54967.35 88888.00 2012-06-07 02:28:25.250 159 12613.05 105.28 54967.32 88888.00 2012-06-07 02:28:25.375 159 12613.02 105.33 54967.32 88888.00 2012-06-07 02:28:25.500 159 12613.02 105.28 54967.30 88888.00 2012-06-07 02:28:25.625 159 12613.00 105.28 54967.30 88888.00 2012-06-07 02:28:25.750 159 12612.95 105.25 54967.30 88888.00 2012-06-07 02:28:25.875 159 12612.98 105.30 54967.35 88888.00 2012-06-07 02:28:26.000 159 12612.95 105.33 54967.32 88888.00 2012-06-07 02:28:26.125 159 12612.92 105.33 54967.30 88888.00 2012-06-07 02:28:26.250 159 12612.92 105.28 54967.32 88888.00 2012-06-07 02:28:26.375 159 12612.98 105.33 54967.30 88888.00 2012-06-07 02:28:26.500 159 12613.02 105.35 54967.32 88888.00 2012-06-07 02:28:26.625 159 12612.95 105.38 54967.32 88888.00 2012-06-07 02:28:26.750 159 12612.90 105.38 54967.32 88888.00 2012-06-07 02:28:26.875 159 12612.92 105.33 54967.32 88888.00 2012-06-07 02:28:27.000 159 12612.85 105.33 54967.35 88888.00 2012-06-07 02:28:27.125 159 12612.80 105.38 54967.35 88888.00 2012-06-07 02:28:27.250 159 12612.80 105.40 54967.35 88888.00 2012-06-07 02:28:27.375 159 12612.88 105.40 54967.35 88888.00 2012-06-07 02:28:27.500 159 12612.88 105.42 54967.32 88888.00 2012-06-07 02:28:27.625 159 12612.85 105.45 54967.32 88888.00 2012-06-07 02:28:27.750 159 12612.88 105.40 54967.32 88888.00 2012-06-07 02:28:27.875 159 12612.88 105.42 54967.35 88888.00 2012-06-07 02:28:28.000 159 12612.90 105.42 54967.32 88888.00 2012-06-07 02:28:28.125 159 12612.90 105.45 54967.32 88888.00 2012-06-07 02:28:28.250 159 12612.85 105.45 54967.38 88888.00 2012-06-07 02:28:28.375 159 12612.83 105.45 54967.38 88888.00 2012-06-07 02:28:28.500 159 12612.75 105.42 54967.32 88888.00 2012-06-07 02:28:28.625 159 12612.80 105.47 54967.30 88888.00 2012-06-07 02:28:28.750 159 12612.80 105.53 54967.35 88888.00 2012-06-07 02:28:28.875 159 12612.75 105.50 54967.35 88888.00 2012-06-07 02:28:29.000 159 12612.75 105.47 54967.35 88888.00 2012-06-07 02:28:29.125 159 12612.80 105.47 54967.32 88888.00 2012-06-07 02:28:29.250 159 12612.77 105.50 54967.35 88888.00 2012-06-07 02:28:29.375 159 12612.75 105.50 54967.35 88888.00 2012-06-07 02:28:29.500 159 12612.75 105.53 54967.35 88888.00 2012-06-07 02:28:29.625 159 12612.75 105.58 54967.35 88888.00 2012-06-07 02:28:29.750 159 12612.75 105.60 54967.35 88888.00 2012-06-07 02:28:29.875 159 12612.75 105.60 54967.38 88888.00 2012-06-07 02:28:30.000 159 12612.77 105.60 54967.32 88888.00 2012-06-07 02:28:30.125 159 12612.75 105.60 54967.35 88888.00 2012-06-07 02:28:30.250 159 12612.67 105.60 54967.35 88888.00 2012-06-07 02:28:30.375 159 12612.65 105.65 54967.35 88888.00 2012-06-07 02:28:30.500 159 12612.65 105.65 54967.32 88888.00 2012-06-07 02:28:30.625 159 12612.67 105.65 54967.32 88888.00 2012-06-07 02:28:30.750 159 12612.73 105.65 54967.32 88888.00 2012-06-07 02:28:30.875 159 12612.73 105.67 54967.30 88888.00 2012-06-07 02:28:31.000 159 12612.67 105.65 54967.30 88888.00 2012-06-07 02:28:31.125 159 12612.62 105.65 54967.30 88888.00 2012-06-07 02:28:31.250 159 12612.65 105.62 54967.30 88888.00 2012-06-07 02:28:31.375 159 12612.65 105.65 54967.30 88888.00 2012-06-07 02:28:31.500 159 12612.67 105.67 54967.30 88888.00 2012-06-07 02:28:31.625 159 12612.65 105.65 54967.30 88888.00 2012-06-07 02:28:31.750 159 12612.58 105.65 54967.30 88888.00 2012-06-07 02:28:31.875 159 12612.62 105.70 54967.32 88888.00 2012-06-07 02:28:32.000 159 12612.67 105.70 54967.28 88888.00 2012-06-07 02:28:32.125 159 12612.70 105.70 54967.28 88888.00 2012-06-07 02:28:32.250 159 12612.62 105.70 54967.32 88888.00 2012-06-07 02:28:32.375 159 12612.60 105.78 54967.35 88888.00 2012-06-07 02:28:32.500 159 12612.60 105.80 54967.30 88888.00 2012-06-07 02:28:32.625 159 12612.62 105.80 54967.30 88888.00 2012-06-07 02:28:32.750 159 12612.65 105.80 54967.28 88888.00 2012-06-07 02:28:32.875 159 12612.65 105.83 54967.28 88888.00 2012-06-07 02:28:33.000 159 12612.65 105.83 54967.25 88888.00 2012-06-07 02:28:33.125 159 12612.67 105.83 54967.28 88888.00 2012-06-07 02:28:33.250 159 12612.65 105.85 54967.28 88888.00 2012-06-07 02:28:33.375 159 12612.62 105.83 54967.25 88888.00 2012-06-07 02:28:33.500 159 12612.62 105.88 54967.32 88888.00 2012-06-07 02:28:33.625 159 12612.65 105.92 54967.30 88888.00 2012-06-07 02:28:33.750 159 12612.62 105.90 54967.30 88888.00 2012-06-07 02:28:33.875 159 12612.58 105.88 54967.28 88888.00 2012-06-07 02:28:34.000 159 12612.60 105.85 54967.25 88888.00 2012-06-07 02:28:34.125 159 12612.58 105.92 54967.25 88888.00 2012-06-07 02:28:34.250 159 12612.58 105.90 54967.25 88888.00 2012-06-07 02:28:34.375 159 12612.62 105.95 54967.25 88888.00 2012-06-07 02:28:34.500 159 12612.70 105.92 54967.25 88888.00 2012-06-07 02:28:34.625 159 12612.73 105.88 54967.28 88888.00 2012-06-07 02:28:34.750 159 12612.67 105.88 54967.25 88888.00 2012-06-07 02:28:34.875 159 12612.62 105.92 54967.25 88888.00 2012-06-07 02:28:35.000 159 12612.62 105.95 54967.28 88888.00 2012-06-07 02:28:35.125 159 12612.62 105.92 54967.28 88888.00 2012-06-07 02:28:35.250 159 12612.65 105.95 54967.28 88888.00 2012-06-07 02:28:35.375 159 12612.70 105.97 54967.28 88888.00 2012-06-07 02:28:35.500 159 12612.73 106.00 54967.28 88888.00 2012-06-07 02:28:35.625 159 12612.70 106.00 54967.22 88888.00 2012-06-07 02:28:35.750 159 12612.67 106.00 54967.22 88888.00 2012-06-07 02:28:35.875 159 12612.60 106.00 54967.22 88888.00 2012-06-07 02:28:36.000 159 12612.55 106.03 54967.22 88888.00 2012-06-07 02:28:36.125 159 12612.62 105.97 54967.22 88888.00 2012-06-07 02:28:36.250 159 12612.62 106.00 54967.20 88888.00 2012-06-07 02:28:36.375 159 12612.60 106.05 54967.20 88888.00 2012-06-07 02:28:36.500 159 12612.60 106.05 54967.22 88888.00 2012-06-07 02:28:36.625 159 12612.62 106.05 54967.18 88888.00 2012-06-07 02:28:36.750 159 12612.60 106.08 54967.20 88888.00 2012-06-07 02:28:36.875 159 12612.60 106.08 54967.22 88888.00 2012-06-07 02:28:37.000 159 12612.60 106.08 54967.20 88888.00 2012-06-07 02:28:37.125 159 12612.60 106.10 54967.20 88888.00 2012-06-07 02:28:37.250 159 12612.58 106.10 54967.18 88888.00 2012-06-07 02:28:37.375 159 12612.60 106.10 54967.22 88888.00 2012-06-07 02:28:37.500 159 12612.62 106.08 54967.20 88888.00 2012-06-07 02:28:37.625 159 12612.58 106.05 54967.20 88888.00 2012-06-07 02:28:37.750 159 12612.55 106.08 54967.18 88888.00 2012-06-07 02:28:37.875 159 12612.55 106.10 54967.18 88888.00 2012-06-07 02:28:38.000 159 12612.52 106.08 54967.18 88888.00 2012-06-07 02:28:38.125 159 12612.52 106.10 54967.18 88888.00 2012-06-07 02:28:38.250 159 12612.50 106.08 54967.15 88888.00 2012-06-07 02:28:38.375 159 12612.52 106.10 54967.15 88888.00 2012-06-07 02:28:38.500 159 12612.52 106.10 54967.15 88888.00 2012-06-07 02:28:38.625 159 12612.52 106.15 54967.18 88888.00 2012-06-07 02:28:38.750 159 12612.52 106.10 54967.15 88888.00 2012-06-07 02:28:38.875 159 12612.55 106.12 54967.18 88888.00 2012-06-07 02:28:39.000 159 12612.52 106.15 54967.15 88888.00 2012-06-07 02:28:39.125 159 12612.52 106.15 54967.15 88888.00 2012-06-07 02:28:39.250 159 12612.58 106.12 54967.18 88888.00 2012-06-07 02:28:39.375 159 12612.62 106.12 54967.18 88888.00 2012-06-07 02:28:39.500 159 12612.65 106.17 54967.18 88888.00 2012-06-07 02:28:39.625 159 12612.70 106.17 54967.20 88888.00 2012-06-07 02:28:39.750 159 12612.70 106.15 54967.18 88888.00 2012-06-07 02:28:39.875 159 12612.67 106.12 54967.18 88888.00 2012-06-07 02:28:40.000 159 12612.62 106.10 54967.18 88888.00 2012-06-07 02:28:40.125 159 12612.60 106.08 54967.20 88888.00 2012-06-07 02:28:40.250 159 12612.62 106.10 54967.20 88888.00 2012-06-07 02:28:40.375 159 12612.67 106.10 54967.20 88888.00 2012-06-07 02:28:40.500 159 12612.65 106.10 54967.18 88888.00 2012-06-07 02:28:40.625 159 12612.70 106.10 54967.18 88888.00 2012-06-07 02:28:40.750 159 12612.67 106.10 54967.18 88888.00 2012-06-07 02:28:40.875 159 12612.67 106.10 54967.18 88888.00 2012-06-07 02:28:41.000 159 12612.65 106.10 54967.15 88888.00 2012-06-07 02:28:41.125 159 12612.65 106.05 54967.15 88888.00 2012-06-07 02:28:41.250 159 12612.62 106.08 54967.18 88888.00 2012-06-07 02:28:41.375 159 12612.60 106.08 54967.18 88888.00 2012-06-07 02:28:41.500 159 12612.60 106.10 54967.18 88888.00 2012-06-07 02:28:41.625 159 12612.60 106.08 54967.18 88888.00 2012-06-07 02:28:41.750 159 12612.62 106.08 54967.18 88888.00 2012-06-07 02:28:41.875 159 12612.62 106.08 54967.18 88888.00 2012-06-07 02:28:42.000 159 12612.62 106.05 54967.15 88888.00 2012-06-07 02:28:42.125 159 12612.58 106.05 54967.12 88888.00 2012-06-07 02:28:42.250 159 12612.58 106.00 54967.10 88888.00 2012-06-07 02:28:42.375 159 12612.58 106.03 54967.12 88888.00 2012-06-07 02:28:42.500 159 12612.58 106.05 54967.15 88888.00 2012-06-07 02:28:42.625 159 12612.60 106.08 54967.15 88888.00 2012-06-07 02:28:42.750 159 12612.60 106.10 54967.15 88888.00 2012-06-07 02:28:42.875 159 12612.60 106.05 54967.15 88888.00 2012-06-07 02:28:43.000 159 12612.58 106.00 54967.10 88888.00 2012-06-07 02:28:43.125 159 12612.58 106.03 54967.12 88888.00 2012-06-07 02:28:43.250 159 12612.55 106.00 54967.15 88888.00 2012-06-07 02:28:43.375 159 12612.65 106.03 54967.12 88888.00 2012-06-07 02:28:43.500 159 12612.65 106.00 54967.12 88888.00 2012-06-07 02:28:43.625 159 12612.62 105.97 54967.10 88888.00 2012-06-07 02:28:43.750 159 12612.58 106.03 54967.12 88888.00 2012-06-07 02:28:43.875 159 12612.60 105.97 54967.10 88888.00 2012-06-07 02:28:44.000 159 12612.60 105.97 54967.07 88888.00 2012-06-07 02:28:44.125 159 12612.48 105.95 54967.05 88888.00 2012-06-07 02:28:44.250 159 12612.40 105.97 54967.07 88888.00 2012-06-07 02:28:44.375 159 12612.45 106.00 54967.07 88888.00 2012-06-07 02:28:44.500 159 12612.48 105.97 54967.07 88888.00 2012-06-07 02:28:44.625 159 12612.48 105.92 54967.07 88888.00 2012-06-07 02:28:44.750 159 12612.55 105.92 54967.10 88888.00 2012-06-07 02:28:44.875 159 12612.52 105.97 54967.15 88888.00 2012-06-07 02:28:45.000 159 12612.48 105.95 54967.10 88888.00 2012-06-07 02:28:45.125 159 12612.45 105.92 54967.10 88888.00 2012-06-07 02:28:45.250 159 12612.42 105.90 54967.12 88888.00 2012-06-07 02:28:45.375 159 12612.45 105.90 54967.10 88888.00 2012-06-07 02:28:45.500 159 12612.52 105.92 54967.07 88888.00 2012-06-07 02:28:45.625 159 12612.55 105.90 54967.07 88888.00 2012-06-07 02:28:45.750 159 12612.58 105.88 54967.05 88888.00 2012-06-07 02:28:45.875 159 12612.52 105.83 54967.05 88888.00 2012-06-07 02:28:46.000 159 12612.52 105.83 54967.03 88888.00 2012-06-07 02:28:46.125 159 12612.58 105.85 54967.05 88888.00 2012-06-07 02:28:46.250 159 12612.55 105.83 54967.05 88888.00 2012-06-07 02:28:46.375 159 12612.55 105.85 54967.07 88888.00 2012-06-07 02:28:46.500 159 12612.48 105.80 54967.05 88888.00 2012-06-07 02:28:46.625 159 12612.45 105.80 54967.05 88888.00 2012-06-07 02:28:46.750 159 12612.48 105.80 54967.07 88888.00 2012-06-07 02:28:46.875 159 12612.48 105.78 54967.05 88888.00 2012-06-07 02:28:47.000 159 12612.58 105.78 54967.07 88888.00 2012-06-07 02:28:47.125 159 12612.60 105.78 54967.10 88888.00 2012-06-07 02:28:47.250 159 12612.55 105.72 54967.07 88888.00 2012-06-07 02:28:47.375 159 12612.55 105.70 54967.07 88888.00 2012-06-07 02:28:47.500 159 12612.52 105.70 54967.07 88888.00 2012-06-07 02:28:47.625 159 12612.48 105.70 54967.07 88888.00 2012-06-07 02:28:47.750 159 12612.42 105.70 54967.05 88888.00 2012-06-07 02:28:47.875 159 12612.45 105.67 54967.05 88888.00 2012-06-07 02:28:48.000 159 12612.45 105.67 54967.05 88888.00 2012-06-07 02:28:48.125 159 12612.42 105.70 54967.05 88888.00 2012-06-07 02:28:48.250 159 12612.40 105.67 54967.00 88888.00 2012-06-07 02:28:48.375 159 12612.40 105.67 54967.00 88888.00 2012-06-07 02:28:48.500 159 12612.40 105.65 54967.00 88888.00 2012-06-07 02:28:48.625 159 12612.40 105.62 54967.03 88888.00 2012-06-07 02:28:48.750 159 12612.45 105.62 54966.97 88888.00 2012-06-07 02:28:48.875 159 12612.42 105.62 54967.03 88888.00 2012-06-07 02:28:49.000 159 12612.38 105.60 54967.03 88888.00 2012-06-07 02:28:49.125 159 12612.40 105.58 54967.05 88888.00 2012-06-07 02:28:49.250 159 12612.40 105.55 54967.03 88888.00 2012-06-07 02:28:49.375 159 12612.40 105.58 54967.05 88888.00 2012-06-07 02:28:49.500 159 12612.40 105.58 54967.05 88888.00 2012-06-07 02:28:49.625 159 12612.40 105.58 54967.05 88888.00 2012-06-07 02:28:49.750 159 12612.38 105.60 54967.05 88888.00 2012-06-07 02:28:49.875 159 12612.38 105.60 54967.05 88888.00 2012-06-07 02:28:50.000 159 12612.38 105.55 54967.05 88888.00 2012-06-07 02:28:50.125 159 12612.35 105.50 54967.03 88888.00 2012-06-07 02:28:50.250 159 12612.33 105.50 54967.03 88888.00 2012-06-07 02:28:50.375 159 12612.38 105.53 54967.00 88888.00 2012-06-07 02:28:50.500 159 12612.42 105.50 54966.97 88888.00 2012-06-07 02:28:50.625 159 12612.40 105.47 54967.03 88888.00 2012-06-07 02:28:50.750 159 12612.35 105.45 54967.03 88888.00 2012-06-07 02:28:50.875 159 12612.30 105.40 54967.03 88888.00 2012-06-07 02:28:51.000 159 12612.25 105.38 54967.00 88888.00 2012-06-07 02:28:51.125 159 12612.25 105.35 54967.03 88888.00 2012-06-07 02:28:51.250 159 12612.33 105.38 54967.03 88888.00 2012-06-07 02:28:51.375 159 12612.42 105.38 54967.05 88888.00 2012-06-07 02:28:51.500 159 12612.38 105.35 54967.05 88888.00 2012-06-07 02:28:51.625 159 12612.30 105.30 54967.03 88888.00 2012-06-07 02:28:51.750 159 12612.35 105.28 54967.00 88888.00 2012-06-07 02:28:51.875 159 12612.35 105.33 54967.03 88888.00 2012-06-07 02:28:52.000 159 12612.30 105.33 54967.03 88888.00 2012-06-07 02:28:52.125 159 12612.35 105.28 54967.05 88888.00 2012-06-07 02:28:52.250 159 12612.35 105.25 54967.07 88888.00 2012-06-07 02:28:52.375 159 12612.35 105.25 54967.07 88888.00 2012-06-07 02:28:52.500 159 12612.35 105.25 54967.07 88888.00 2012-06-07 02:28:52.625 159 12612.35 105.20 54967.03 88888.00 2012-06-07 02:28:52.750 159 12612.35 105.15 54967.03 88888.00 2012-06-07 02:28:52.875 159 12612.33 105.17 54967.03 88888.00 2012-06-07 02:28:53.000 159 12612.33 105.20 54967.05 88888.00 2012-06-07 02:28:53.125 159 12612.33 105.15 54967.07 88888.00 2012-06-07 02:28:53.250 159 12612.25 105.12 54967.05 88888.00 2012-06-07 02:28:53.375 159 12612.23 105.15 54967.05 88888.00 2012-06-07 02:28:53.500 159 12612.25 105.15 54967.03 88888.00 2012-06-07 02:28:53.625 159 12612.23 105.10 54967.07 88888.00 2012-06-07 02:28:53.750 159 12612.17 105.05 54967.05 88888.00 2012-06-07 02:28:53.875 159 12612.12 105.08 54967.05 88888.00 2012-06-07 02:28:54.000 159 12612.20 105.10 54967.05 88888.00 2012-06-07 02:28:54.125 159 12612.27 105.10 54967.07 88888.00 2012-06-07 02:28:54.250 159 12612.25 105.08 54967.10 88888.00 2012-06-07 02:28:54.375 159 12612.20 105.08 54967.07 88888.00 2012-06-07 02:28:54.500 159 12612.15 105.05 54967.05 88888.00 2012-06-07 02:28:54.625 159 12612.10 105.00 54967.03 88888.00 2012-06-07 02:28:54.750 159 12612.17 104.97 54967.00 88888.00 2012-06-07 02:28:54.875 159 12612.20 104.97 54967.05 88888.00 2012-06-07 02:28:55.000 159 12612.25 104.95 54967.03 88888.00 2012-06-07 02:28:55.125 159 12612.20 104.95 54967.05 88888.00 2012-06-07 02:28:55.250 159 12612.15 104.92 54967.05 88888.00 2012-06-07 02:28:55.375 159 12612.10 104.92 54967.03 88888.00 2012-06-07 02:28:55.500 159 12612.12 104.90 54967.03 88888.00 2012-06-07 02:28:55.625 159 12612.15 104.92 54967.05 88888.00 2012-06-07 02:28:55.750 159 12612.10 104.88 54967.07 88888.00 2012-06-07 02:28:55.875 159 12612.08 104.90 54967.07 88888.00 2012-06-07 02:28:56.000 159 12612.08 104.90 54967.05 88888.00 2012-06-07 02:28:56.125 159 12612.05 104.90 54967.05 88888.00 2012-06-07 02:28:56.250 159 12611.98 104.83 54967.05 88888.00 2012-06-07 02:28:56.375 159 12611.95 104.83 54967.07 88888.00 2012-06-07 02:28:56.500 159 12612.00 104.85 54967.07 88888.00 2012-06-07 02:28:56.625 159 12612.02 104.83 54967.10 88888.00 2012-06-07 02:28:56.750 159 12612.05 104.83 54967.10 88888.00 2012-06-07 02:28:56.875 159 12612.02 104.80 54967.07 88888.00 2012-06-07 02:28:57.000 159 12612.05 104.80 54967.05 88888.00 2012-06-07 02:28:57.125 159 12611.98 104.78 54967.07 88888.00 2012-06-07 02:28:57.250 159 12611.92 104.78 54967.07 88888.00 2012-06-07 02:28:57.375 159 12611.95 104.80 54967.12 88888.00 2012-06-07 02:28:57.500 159 12611.95 104.78 54967.12 88888.00 2012-06-07 02:28:57.625 159 12611.98 104.78 54967.10 88888.00 2012-06-07 02:28:57.750 159 12612.02 104.78 54967.10 88888.00 2012-06-07 02:28:57.875 159 12612.10 104.75 54967.12 88888.00 2012-06-07 02:28:58.000 159 12612.02 104.70 54967.12 88888.00 2012-06-07 02:28:58.125 159 12611.98 104.70 54967.10 88888.00 2012-06-07 02:28:58.250 159 12611.90 104.65 54967.10 88888.00 2012-06-07 02:28:58.375 159 12611.90 104.65 54967.12 88888.00 2012-06-07 02:28:58.500 159 12611.90 104.65 54967.15 88888.00 2012-06-07 02:28:58.625 159 12611.88 104.65 54967.15 88888.00 2012-06-07 02:28:58.750 159 12611.88 104.67 54967.18 88888.00 2012-06-07 02:28:58.875 159 12611.83 104.65 54967.20 88888.00 2012-06-07 02:28:59.000 159 12611.85 104.65 54967.15 88888.00 2012-06-07 02:28:59.125 159 12611.88 104.65 54967.18 88888.00 2012-06-07 02:28:59.250 159 12611.83 104.65 54967.20 88888.00 2012-06-07 02:28:59.375 159 12611.80 104.62 54967.18 88888.00 2012-06-07 02:28:59.500 159 12611.83 104.62 54967.18 88888.00 2012-06-07 02:28:59.625 159 12611.80 104.62 54967.18 88888.00 2012-06-07 02:28:59.750 159 12611.77 104.65 54967.20 88888.00 2012-06-07 02:28:59.875 159 12611.73 104.65 54967.20 88888.00 2012-06-07 02:29:00.000 159 12611.73 104.62 54967.15 88888.00 2012-06-07 02:29:00.125 159 12611.75 104.62 54967.18 88888.00 2012-06-07 02:29:00.250 159 12611.73 104.62 54967.18 88888.00 2012-06-07 02:29:00.375 159 12611.73 104.65 54967.20 88888.00 2012-06-07 02:29:00.500 159 12611.73 104.62 54967.18 88888.00 2012-06-07 02:29:00.625 159 12611.70 104.62 54967.20 88888.00 2012-06-07 02:29:00.750 159 12611.70 104.62 54967.22 88888.00 2012-06-07 02:29:00.875 159 12611.73 104.60 54967.20 88888.00 2012-06-07 02:29:01.000 159 12611.70 104.60 54967.18 88888.00 2012-06-07 02:29:01.125 159 12611.65 104.60 54967.18 88888.00 2012-06-07 02:29:01.250 159 12611.58 104.60 54967.20 88888.00 2012-06-07 02:29:01.375 159 12611.55 104.62 54967.22 88888.00 2012-06-07 02:29:01.500 159 12611.55 104.62 54967.20 88888.00 2012-06-07 02:29:01.625 159 12611.62 104.62 54967.22 88888.00 2012-06-07 02:29:01.750 159 12611.67 104.62 54967.20 88888.00 2012-06-07 02:29:01.875 159 12611.65 104.60 54967.25 88888.00 2012-06-07 02:29:02.000 159 12611.60 104.58 54967.25 88888.00 2012-06-07 02:29:02.125 159 12611.60 104.58 54967.28 88888.00 2012-06-07 02:29:02.250 159 12611.58 104.60 54967.28 88888.00 2012-06-07 02:29:02.375 159 12611.58 104.60 54967.28 88888.00 2012-06-07 02:29:02.500 159 12611.52 104.60 54967.25 88888.00 2012-06-07 02:29:02.625 159 12611.50 104.60 54967.22 88888.00 2012-06-07 02:29:02.750 159 12611.48 104.55 54967.25 88888.00 2012-06-07 02:29:02.875 159 12611.42 104.53 54967.25 88888.00 2012-06-07 02:29:03.000 159 12611.40 104.53 54967.22 88888.00 2012-06-07 02:29:03.125 159 12611.35 104.58 54967.25 88888.00 2012-06-07 02:29:03.250 159 12611.35 104.58 54967.28 88888.00 2012-06-07 02:29:03.375 159 12611.45 104.60 54967.28 88888.00 2012-06-07 02:29:03.500 159 12611.52 104.58 54967.30 88888.00 2012-06-07 02:29:03.625 159 12611.52 104.60 54967.28 88888.00 2012-06-07 02:29:03.750 159 12611.45 104.60 54967.22 88888.00 2012-06-07 02:29:03.875 159 12611.45 104.58 54967.28 88888.00 2012-06-07 02:29:04.000 159 12611.42 104.53 54967.25 88888.00 2012-06-07 02:29:04.125 159 12611.38 104.55 54967.28 88888.00 2012-06-07 02:29:04.250 159 12611.38 104.58 54967.28 88888.00 2012-06-07 02:29:04.375 159 12611.48 104.60 54967.30 88888.00 2012-06-07 02:29:04.500 159 12611.52 104.60 54967.30 88888.00 2012-06-07 02:29:04.625 159 12611.55 104.58 54967.32 88888.00 2012-06-07 02:29:04.750 159 12611.52 104.55 54967.28 88888.00 2012-06-07 02:29:04.875 159 12611.42 104.55 54967.28 88888.00 2012-06-07 02:29:05.000 159 12611.42 104.58 54967.28 88888.00 2012-06-07 02:29:05.125 159 12611.38 104.60 54967.32 88888.00 2012-06-07 02:29:05.250 159 12611.35 104.58 54967.32 88888.00 2012-06-07 02:29:05.375 159 12611.38 104.62 54967.32 88888.00 2012-06-07 02:29:05.500 159 12611.40 104.60 54967.32 88888.00 2012-06-07 02:29:05.625 159 12611.38 104.60 54967.32 88888.00 2012-06-07 02:29:05.750 159 12611.30 104.62 54967.32 88888.00 2012-06-07 02:29:05.875 159 12611.25 104.67 54967.32 88888.00 2012-06-07 02:29:06.000 159 12611.25 104.65 54967.32 88888.00 2012-06-07 02:29:06.125 159 12611.27 104.67 54967.30 88888.00 2012-06-07 02:29:06.250 159 12611.23 104.67 54967.30 88888.00 2012-06-07 02:29:06.375 159 12611.20 104.70 54967.30 88888.00 2012-06-07 02:29:06.500 159 12611.20 104.67 54967.30 88888.00 2012-06-07 02:29:06.625 159 12611.23 104.70 54967.35 88888.00 2012-06-07 02:29:06.750 159 12611.23 104.67 54967.30 88888.00 2012-06-07 02:29:06.875 159 12611.17 104.67 54967.30 88888.00 2012-06-07 02:29:07.000 159 12611.17 104.70 54967.30 88888.00 2012-06-07 02:29:07.125 159 12611.23 104.72 54967.35 88888.00 2012-06-07 02:29:07.250 159 12611.17 104.70 54967.35 88888.00 2012-06-07 02:29:07.375 159 12611.15 104.72 54967.32 88888.00 2012-06-07 02:29:07.500 159 12611.17 104.75 54967.38 88888.00 2012-06-07 02:29:07.625 159 12611.17 104.78 54967.38 88888.00 2012-06-07 02:29:07.750 159 12611.15 104.80 54967.38 88888.00 2012-06-07 02:29:07.875 159 12611.15 104.78 54967.35 88888.00 2012-06-07 02:29:08.000 159 12611.17 104.78 54967.35 88888.00 2012-06-07 02:29:08.125 159 12611.15 104.75 54967.30 88888.00 2012-06-07 02:29:08.250 159 12611.12 104.78 54967.30 88888.00 2012-06-07 02:29:08.375 159 12611.15 104.78 54967.30 88888.00 2012-06-07 02:29:08.500 159 12611.10 104.80 54967.35 88888.00 2012-06-07 02:29:08.625 159 12611.05 104.83 54967.32 88888.00 2012-06-07 02:29:08.750 159 12611.08 104.88 54967.32 88888.00 2012-06-07 02:29:08.875 159 12611.10 104.88 54967.32 88888.00 2012-06-07 02:29:09.000 159 12611.05 104.88 54967.32 88888.00 2012-06-07 02:29:09.125 159 12610.95 104.88 54967.35 88888.00 2012-06-07 02:29:09.250 159 12610.95 104.85 54967.38 88888.00 2012-06-07 02:29:09.375 159 12611.02 104.90 54967.40 88888.00 2012-06-07 02:29:09.500 159 12611.05 104.92 54967.38 88888.00 2012-06-07 02:29:09.625 159 12611.00 104.90 54967.35 88888.00 2012-06-07 02:29:09.750 159 12610.98 104.88 54967.32 88888.00 2012-06-07 02:29:09.875 159 12610.98 104.92 54967.40 88888.00 2012-06-07 02:29:10.000 159 12611.05 104.95 54967.40 88888.00 2012-06-07 02:29:10.125 159 12611.05 104.92 54967.43 88888.00 2012-06-07 02:29:10.250 159 12610.95 104.92 54967.43 88888.00 2012-06-07 02:29:10.375 159 12610.92 104.95 54967.38 88888.00 2012-06-07 02:29:10.500 159 12610.92 104.97 54967.38 88888.00 2012-06-07 02:29:10.625 159 12610.95 104.97 54967.40 88888.00 2012-06-07 02:29:10.750 159 12610.92 105.00 54967.40 88888.00 2012-06-07 02:29:10.875 159 12610.92 105.03 54967.35 88888.00 2012-06-07 02:29:11.000 159 12610.92 105.03 54967.32 88888.00 2012-06-07 02:29:11.125 159 12610.92 105.03 54967.38 88888.00 2012-06-07 02:29:11.250 159 12610.92 105.05 54967.40 88888.00 2012-06-07 02:29:11.375 159 12610.88 105.08 54967.38 88888.00 2012-06-07 02:29:11.500 159 12610.83 105.05 54967.43 88888.00 2012-06-07 02:29:11.625 159 12610.85 105.08 54967.43 88888.00 2012-06-07 02:29:11.750 159 12610.83 105.10 54967.40 88888.00 2012-06-07 02:29:11.875 159 12610.83 105.12 54967.40 88888.00 2012-06-07 02:29:12.000 159 12610.83 105.15 54967.38 88888.00 2012-06-07 02:29:12.125 159 12610.92 105.17 54967.38 88888.00 2012-06-07 02:29:12.250 159 12610.98 105.17 54967.40 88888.00 2012-06-07 02:29:12.375 159 12610.98 105.20 54967.38 88888.00 2012-06-07 02:29:12.500 159 12610.95 105.17 54967.35 88888.00 2012-06-07 02:29:12.625 159 12610.92 105.22 54967.40 88888.00 2012-06-07 02:29:12.750 159 12610.92 105.22 54967.40 88888.00 2012-06-07 02:29:12.875 159 12610.95 105.25 54967.43 88888.00 2012-06-07 02:29:13.000 159 12610.90 105.22 54967.40 88888.00 2012-06-07 02:29:13.125 159 12610.80 105.25 54967.38 88888.00 2012-06-07 02:29:13.250 159 12610.80 105.25 54967.40 88888.00 2012-06-07 02:29:13.375 159 12610.83 105.30 54967.40 88888.00 2012-06-07 02:29:13.500 159 12610.83 105.25 54967.38 88888.00 2012-06-07 02:29:13.625 159 12610.80 105.28 54967.38 88888.00 2012-06-07 02:29:13.750 159 12610.77 105.35 54967.38 88888.00 2012-06-07 02:29:13.875 159 12610.73 105.35 54967.38 88888.00 2012-06-07 02:29:14.000 159 12610.75 105.38 54967.38 88888.00 2012-06-07 02:29:14.125 159 12610.88 105.42 54967.38 88888.00 2012-06-07 02:29:14.250 159 12610.88 105.40 54967.38 88888.00 2012-06-07 02:29:14.375 159 12610.80 105.38 54967.35 88888.00 2012-06-07 02:29:14.500 159 12610.75 105.40 54967.38 88888.00 2012-06-07 02:29:14.625 159 12610.77 105.42 54967.40 88888.00 2012-06-07 02:29:14.750 159 12610.80 105.47 54967.40 88888.00 2012-06-07 02:29:14.875 159 12610.75 105.47 54967.38 88888.00 2012-06-07 02:29:15.000 159 12610.80 105.50 54967.38 88888.00 2012-06-07 02:29:15.125 159 12610.80 105.53 54967.40 88888.00 2012-06-07 02:29:15.250 159 12610.77 105.47 54967.38 88888.00 2012-06-07 02:29:15.375 159 12610.83 105.50 54967.38 88888.00 2012-06-07 02:29:15.500 159 12610.88 105.55 54967.40 88888.00 2012-06-07 02:29:15.625 159 12610.85 105.55 54967.38 88888.00 2012-06-07 02:29:15.750 159 12610.80 105.53 54967.38 88888.00 2012-06-07 02:29:15.875 159 12610.80 105.58 54967.40 88888.00 2012-06-07 02:29:16.000 159 12610.80 105.58 54967.38 88888.00 2012-06-07 02:29:16.125 159 12610.80 105.55 54967.38 88888.00 2012-06-07 02:29:16.250 159 12610.73 105.55 54967.40 88888.00 2012-06-07 02:29:16.375 159 12610.75 105.58 54967.40 88888.00 2012-06-07 02:29:16.500 159 12610.80 105.60 54967.38 88888.00 2012-06-07 02:29:16.625 159 12610.77 105.60 54967.38 88888.00 2012-06-07 02:29:16.750 159 12610.73 105.62 54967.38 88888.00 2012-06-07 02:29:16.875 159 12610.75 105.62 54967.38 88888.00 2012-06-07 02:29:17.000 159 12610.70 105.62 54967.38 88888.00 2012-06-07 02:29:17.125 159 12610.65 105.62 54967.38 88888.00 2012-06-07 02:29:17.250 159 12610.60 105.62 54967.38 88888.00 2012-06-07 02:29:17.375 159 12610.65 105.65 54967.35 88888.00 2012-06-07 02:29:17.500 159 12610.67 105.70 54967.38 88888.00 2012-06-07 02:29:17.625 159 12610.73 105.72 54967.40 88888.00 2012-06-07 02:29:17.750 159 12610.73 105.72 54967.40 88888.00 2012-06-07 02:29:17.875 159 12610.73 105.70 54967.38 88888.00 2012-06-07 02:29:18.000 159 12610.70 105.72 54967.38 88888.00 2012-06-07 02:29:18.125 159 12610.77 105.78 54967.38 88888.00 2012-06-07 02:29:18.250 159 12610.80 105.75 54967.35 88888.00 2012-06-07 02:29:18.375 159 12610.80 105.72 54967.32 88888.00 2012-06-07 02:29:18.500 159 12610.80 105.72 54967.35 88888.00 2012-06-07 02:29:18.625 159 12610.83 105.78 54967.35 88888.00 2012-06-07 02:29:18.750 159 12610.80 105.80 54967.35 88888.00 2012-06-07 02:29:18.875 159 12610.77 105.83 54967.38 88888.00 2012-06-07 02:29:19.000 159 12610.75 105.85 54967.32 88888.00 2012-06-07 02:29:19.125 159 12610.75 105.88 54967.35 88888.00 2012-06-07 02:29:19.250 159 12610.73 105.85 54967.38 88888.00 2012-06-07 02:29:19.375 159 12610.70 105.85 54967.30 88888.00 2012-06-07 02:29:19.500 159 12610.75 105.85 54967.32 88888.00 2012-06-07 02:29:19.625 159 12610.75 105.85 54967.32 88888.00 2012-06-07 02:29:19.750 159 12610.77 105.85 54967.30 88888.00 2012-06-07 02:29:19.875 159 12610.75 105.90 54967.32 88888.00 2012-06-07 02:29:20.000 159 12610.73 105.85 54967.30 88888.00 2012-06-07 02:29:20.125 159 12610.70 105.90 54967.32 88888.00 2012-06-07 02:29:20.250 159 12610.70 105.88 54967.32 88888.00 2012-06-07 02:29:20.375 159 12610.77 105.90 54967.32 88888.00 2012-06-07 02:29:20.500 159 12610.77 105.90 54967.28 88888.00 2012-06-07 02:29:20.625 159 12610.77 105.92 54967.32 88888.00 2012-06-07 02:29:20.750 159 12610.85 105.92 54967.32 88888.00 2012-06-07 02:29:20.875 159 12610.85 105.95 54967.30 88888.00 2012-06-07 02:29:21.000 159 12610.80 105.95 54967.30 88888.00 2012-06-07 02:29:21.125 159 12610.73 105.95 54967.28 88888.00 2012-06-07 02:29:21.250 159 12610.73 105.97 54967.30 88888.00 2012-06-07 02:29:21.375 159 12610.85 105.97 54967.28 88888.00 2012-06-07 02:29:21.500 159 12610.88 106.00 54967.30 88888.00 2012-06-07 02:29:21.625 159 12610.77 106.00 54967.30 88888.00 2012-06-07 02:29:21.750 159 12610.75 106.00 54967.28 88888.00 2012-06-07 02:29:21.875 159 12610.80 105.95 54967.28 88888.00 2012-06-07 02:29:22.000 159 12610.83 105.97 54967.30 88888.00 2012-06-07 02:29:22.125 159 12610.77 106.00 54967.32 88888.00 2012-06-07 02:29:22.250 159 12610.73 105.97 54967.30 88888.00 2012-06-07 02:29:22.375 159 12610.77 105.97 54967.30 88888.00 2012-06-07 02:29:22.500 159 12610.80 105.97 54967.32 88888.00 2012-06-07 02:29:22.625 159 12610.80 105.95 54967.32 88888.00 2012-06-07 02:29:22.750 159 12610.75 105.97 54967.30 88888.00 2012-06-07 02:29:22.875 159 12610.77 105.97 54967.28 88888.00 2012-06-07 02:29:23.000 159 12610.85 105.97 54967.25 88888.00 2012-06-07 02:29:23.125 159 12610.85 105.97 54967.30 88888.00 2012-06-07 02:29:23.250 159 12610.85 105.97 54967.30 88888.00 2012-06-07 02:29:23.375 159 12610.85 106.00 54967.30 88888.00 2012-06-07 02:29:23.500 159 12610.85 106.00 54967.30 88888.00 2012-06-07 02:29:23.625 159 12610.88 106.00 54967.30 88888.00 2012-06-07 02:29:23.750 159 12610.85 106.00 54967.25 88888.00 2012-06-07 02:29:23.875 159 12610.80 105.97 54967.28 88888.00 2012-06-07 02:29:24.000 159 12610.85 105.97 54967.28 88888.00 2012-06-07 02:29:24.125 159 12610.88 106.00 54967.30 88888.00 2012-06-07 02:29:24.250 159 12610.83 106.00 54967.25 88888.00 2012-06-07 02:29:24.375 159 12610.85 106.03 54967.28 88888.00 2012-06-07 02:29:24.500 159 12610.90 106.03 54967.28 88888.00 2012-06-07 02:29:24.625 159 12610.90 106.03 54967.22 88888.00 2012-06-07 02:29:24.750 159 12610.85 106.00 54967.25 88888.00 2012-06-07 02:29:24.875 159 12610.88 106.03 54967.25 88888.00 2012-06-07 02:29:25.000 159 12610.95 106.03 54967.25 88888.00 2012-06-07 02:29:25.125 159 12610.98 106.00 54967.25 88888.00 2012-06-07 02:29:25.250 159 12610.95 106.00 54967.22 88888.00 2012-06-07 02:29:25.375 159 12610.90 106.00 54967.25 88888.00 2012-06-07 02:29:25.500 159 12610.88 106.00 54967.22 88888.00 2012-06-07 02:29:25.625 159 12610.90 106.00 54967.25 88888.00 2012-06-07 02:29:25.750 159 12610.95 106.00 54967.22 88888.00 2012-06-07 02:29:25.875 159 12610.90 105.97 54967.22 88888.00 2012-06-07 02:29:26.000 159 12610.85 105.97 54967.25 88888.00 2012-06-07 02:29:26.125 159 12610.88 106.00 54967.30 88888.00 2012-06-07 02:29:26.250 159 12610.85 106.00 54967.28 88888.00 2012-06-07 02:29:26.375 159 12610.95 106.00 54967.28 88888.00 2012-06-07 02:29:26.500 159 12610.95 106.03 54967.25 88888.00 2012-06-07 02:29:26.625 159 12611.02 106.00 54967.28 88888.00 2012-06-07 02:29:26.750 159 12611.08 105.97 54967.28 88888.00 2012-06-07 02:29:26.875 159 12611.02 105.95 54967.25 88888.00 2012-06-07 02:29:27.000 159 12610.98 106.00 54967.22 88888.00 2012-06-07 02:29:27.125 159 12611.02 106.00 54967.28 88888.00 2012-06-07 02:29:27.250 159 12611.00 106.00 54967.28 88888.00 2012-06-07 02:29:27.375 159 12610.92 105.97 54967.25 88888.00 2012-06-07 02:29:27.500 159 12610.83 105.95 54967.25 88888.00 2012-06-07 02:29:27.625 159 12610.85 105.95 54967.25 88888.00 2012-06-07 02:29:27.750 159 12610.85 105.95 54967.28 88888.00 2012-06-07 02:29:27.875 159 12610.83 105.97 54967.30 88888.00 2012-06-07 02:29:28.000 159 12610.80 105.92 54967.30 88888.00 2012-06-07 02:29:28.125 159 12610.83 105.92 54967.30 88888.00 2012-06-07 02:29:28.250 159 12610.88 105.90 54967.28 88888.00 2012-06-07 02:29:28.375 159 12610.95 105.90 54967.25 88888.00 2012-06-07 02:29:28.500 159 12610.98 105.92 54967.25 88888.00 2012-06-07 02:29:28.625 159 12610.95 105.90 54967.28 88888.00 2012-06-07 02:29:28.750 159 12610.90 105.90 54967.28 88888.00 2012-06-07 02:29:28.875 159 12610.88 105.85 54967.30 88888.00 2012-06-07 02:29:29.000 159 12610.92 105.85 54967.28 88888.00 2012-06-07 02:29:29.125 159 12610.92 105.88 54967.30 88888.00 2012-06-07 02:29:29.250 159 12610.85 105.85 54967.28 88888.00 2012-06-07 02:29:29.375 159 12610.88 105.85 54967.30 88888.00 2012-06-07 02:29:29.500 159 12610.88 105.85 54967.28 88888.00 2012-06-07 02:29:29.625 159 12610.88 105.85 54967.30 88888.00 2012-06-07 02:29:29.750 159 12610.92 105.85 54967.30 88888.00 2012-06-07 02:29:29.875 159 12610.88 105.90 54967.32 88888.00 2012-06-07 02:29:30.000 159 12610.85 105.85 54967.28 88888.00 2012-06-07 02:29:30.125 159 12610.80 105.80 54967.25 88888.00 2012-06-07 02:29:30.250 159 12610.77 105.80 54967.25 88888.00 2012-06-07 02:29:30.375 159 12610.83 105.85 54967.25 88888.00 2012-06-07 02:29:30.500 159 12610.92 105.85 54967.22 88888.00 2012-06-07 02:29:30.625 159 12610.98 105.83 54967.25 88888.00 2012-06-07 02:29:30.750 159 12611.00 105.83 54967.28 88888.00 2012-06-07 02:29:30.875 159 12610.98 105.85 54967.28 88888.00 2012-06-07 02:29:31.000 159 12610.95 105.83 54967.22 88888.00 2012-06-07 02:29:31.125 159 12610.92 105.83 54967.25 88888.00 2012-06-07 02:29:31.250 159 12610.95 105.80 54967.25 88888.00 2012-06-07 02:29:31.375 159 12610.92 105.78 54967.25 88888.00 2012-06-07 02:29:31.500 159 12610.88 105.80 54967.25 88888.00 2012-06-07 02:29:31.625 159 12610.85 105.80 54967.28 88888.00 2012-06-07 02:29:31.750 159 12610.88 105.80 54967.25 88888.00 2012-06-07 02:29:31.875 159 12610.95 105.78 54967.22 88888.00 2012-06-07 02:29:32.000 159 12610.95 105.78 54967.20 88888.00 2012-06-07 02:29:32.125 159 12610.88 105.78 54967.22 88888.00 2012-06-07 02:29:32.250 159 12610.83 105.80 54967.25 88888.00 2012-06-07 02:29:32.375 159 12610.83 105.80 54967.25 88888.00 2012-06-07 02:29:32.500 159 12610.80 105.75 54967.25 88888.00 2012-06-07 02:29:32.625 159 12610.83 105.75 54967.28 88888.00 2012-06-07 02:29:32.750 159 12610.83 105.75 54967.30 88888.00 2012-06-07 02:29:32.875 159 12610.75 105.72 54967.28 88888.00 2012-06-07 02:29:33.000 159 12610.75 105.72 54967.22 88888.00 2012-06-07 02:29:33.125 159 12610.83 105.75 54967.25 88888.00 2012-06-07 02:29:33.250 159 12610.85 105.72 54967.28 88888.00 2012-06-07 02:29:33.375 159 12610.85 105.70 54967.28 88888.00 2012-06-07 02:29:33.500 159 12610.85 105.70 54967.28 88888.00 2012-06-07 02:29:33.625 159 12610.85 105.70 54967.30 88888.00 2012-06-07 02:29:33.750 159 12610.80 105.75 54967.30 88888.00 2012-06-07 02:29:33.875 159 12610.75 105.72 54967.32 88888.00 2012-06-07 02:29:34.000 159 12610.70 105.67 54967.30 88888.00 2012-06-07 02:29:34.125 159 12610.67 105.70 54967.28 88888.00 2012-06-07 02:29:34.250 159 12610.67 105.67 54967.30 88888.00 2012-06-07 02:29:34.375 159 12610.70 105.70 54967.30 88888.00 2012-06-07 02:29:34.500 159 12610.73 105.67 54967.32 88888.00 2012-06-07 02:29:34.625 159 12610.80 105.67 54967.32 88888.00 2012-06-07 02:29:34.750 159 12610.83 105.67 54967.32 88888.00 2012-06-07 02:29:34.875 159 12610.77 105.67 54967.30 88888.00 2012-06-07 02:29:35.000 159 12610.73 105.65 54967.30 88888.00 2012-06-07 02:29:35.125 159 12610.75 105.62 54967.35 88888.00 2012-06-07 02:29:35.250 159 12610.77 105.62 54967.32 88888.00 2012-06-07 02:29:35.375 159 12610.83 105.65 54967.35 88888.00 2012-06-07 02:29:35.500 159 12610.83 105.67 54967.35 88888.00 2012-06-07 02:29:35.625 159 12610.85 105.65 54967.32 88888.00 2012-06-07 02:29:35.750 159 12610.77 105.62 54967.35 88888.00 2012-06-07 02:29:35.875 159 12610.73 105.65 54967.32 88888.00 2012-06-07 02:29:36.000 159 12610.67 105.65 54967.30 88888.00 2012-06-07 02:29:36.125 159 12610.62 105.65 54967.35 88888.00 2012-06-07 02:29:36.250 159 12610.62 105.60 54967.35 88888.00 2012-06-07 02:29:36.375 159 12610.65 105.62 54967.32 88888.00 2012-06-07 02:29:36.500 159 12610.62 105.62 54967.35 88888.00 2012-06-07 02:29:36.625 159 12610.60 105.62 54967.32 88888.00 2012-06-07 02:29:36.750 159 12610.58 105.65 54967.38 88888.00 2012-06-07 02:29:36.875 159 12610.60 105.62 54967.38 88888.00 2012-06-07 02:29:37.000 159 12610.58 105.60 54967.35 88888.00 2012-06-07 02:29:37.125 159 12610.58 105.62 54967.38 88888.00 2012-06-07 02:29:37.250 159 12610.50 105.62 54967.40 88888.00 2012-06-07 02:29:37.375 159 12610.50 105.60 54967.38 88888.00 2012-06-07 02:29:37.500 159 12610.48 105.62 54967.38 88888.00 2012-06-07 02:29:37.625 159 12610.42 105.62 54967.40 88888.00 2012-06-07 02:29:37.750 159 12610.35 105.60 54967.38 88888.00 2012-06-07 02:29:37.875 159 12610.40 105.60 54967.40 88888.00 2012-06-07 02:29:38.000 159 12610.42 105.60 54967.40 88888.00 2012-06-07 02:29:38.125 159 12610.40 105.62 54967.43 88888.00 2012-06-07 02:29:38.250 159 12610.38 105.65 54967.47 88888.00 2012-06-07 02:29:38.375 159 12610.40 105.62 54967.43 88888.00 2012-06-07 02:29:38.500 159 12610.40 105.60 54967.38 88888.00 2012-06-07 02:29:38.625 159 12610.40 105.60 54967.40 88888.00 2012-06-07 02:29:38.750 159 12610.40 105.60 54967.43 88888.00 2012-06-07 02:29:38.875 159 12610.42 105.60 54967.43 88888.00 2012-06-07 02:29:39.000 159 12610.42 105.62 54967.38 88888.00 2012-06-07 02:29:39.125 159 12610.40 105.60 54967.40 88888.00 2012-06-07 02:29:39.250 159 12610.33 105.55 54967.43 88888.00 2012-06-07 02:29:39.375 159 12610.30 105.58 54967.45 88888.00 2012-06-07 02:29:39.500 159 12610.30 105.60 54967.50 88888.00 2012-06-07 02:29:39.625 159 12610.30 105.60 54967.50 88888.00 2012-06-07 02:29:39.750 159 12610.25 105.58 54967.45 88888.00 2012-06-07 02:29:39.875 159 12610.27 105.58 54967.43 88888.00 2012-06-07 02:29:40.000 159 12610.25 105.55 54967.45 88888.00 2012-06-07 02:29:40.125 159 12610.20 105.58 54967.53 88888.00 2012-06-07 02:29:40.250 159 12610.20 105.55 54967.55 88888.00 2012-06-07 02:29:40.375 159 12610.23 105.55 54967.55 88888.00 2012-06-07 02:29:40.500 159 12610.23 105.58 54967.50 88888.00 2012-06-07 02:29:40.625 159 12610.23 105.58 54967.53 88888.00 2012-06-07 02:29:40.750 159 12610.20 105.58 54967.53 88888.00 2012-06-07 02:29:40.875 159 12610.15 105.55 54967.53 88888.00 2012-06-07 02:29:41.000 159 12610.10 105.55 54967.47 88888.00 2012-06-07 02:29:41.125 159 12610.02 105.55 54967.53 88888.00 2012-06-07 02:29:41.250 159 12610.00 105.60 54967.57 88888.00 2012-06-07 02:29:41.375 159 12610.05 105.55 54967.53 88888.00 2012-06-07 02:29:41.500 159 12610.08 105.55 54967.50 88888.00 2012-06-07 02:29:41.625 159 12610.08 105.55 54967.50 88888.00 2012-06-07 02:29:41.750 159 12610.00 105.55 54967.50 88888.00 2012-06-07 02:29:41.875 159 12609.95 105.55 54967.55 88888.00 2012-06-07 02:29:42.000 159 12610.00 105.60 54967.53 88888.00 2012-06-07 02:29:42.125 159 12610.05 105.60 54967.55 88888.00 2012-06-07 02:29:42.250 159 12610.00 105.58 54967.53 88888.00 2012-06-07 02:29:42.375 159 12610.00 105.55 54967.55 88888.00 2012-06-07 02:29:42.500 159 12609.95 105.58 54967.55 88888.00 2012-06-07 02:29:42.625 159 12609.90 105.53 54967.55 88888.00 2012-06-07 02:29:42.750 159 12609.83 105.55 54967.53 88888.00 2012-06-07 02:29:42.875 159 12609.88 105.60 54967.57 88888.00 2012-06-07 02:29:43.000 159 12609.85 105.62 54967.57 88888.00 2012-06-07 02:29:43.125 159 12609.85 105.58 54967.57 88888.00 2012-06-07 02:29:43.250 159 12609.80 105.60 54967.55 88888.00 2012-06-07 02:29:43.375 159 12609.77 105.60 54967.57 88888.00 2012-06-07 02:29:43.500 159 12609.77 105.60 54967.60 88888.00 2012-06-07 02:29:43.625 159 12609.70 105.58 54967.60 88888.00 2012-06-07 02:29:43.750 159 12609.70 105.58 54967.60 88888.00 2012-06-07 02:29:43.875 159 12609.77 105.60 54967.57 88888.00 2012-06-07 02:29:44.000 159 12609.77 105.60 54967.57 88888.00 2012-06-07 02:29:44.125 159 12609.73 105.62 54967.60 88888.00 2012-06-07 02:29:44.250 159 12609.67 105.58 54967.60 88888.00 2012-06-07 02:29:44.375 159 12609.62 105.58 54967.57 88888.00 2012-06-07 02:29:44.500 159 12609.65 105.60 54967.60 88888.00 2012-06-07 02:29:44.625 159 12609.67 105.60 54967.60 88888.00 2012-06-07 02:29:44.750 159 12609.62 105.60 54967.57 88888.00 2012-06-07 02:29:44.875 159 12609.62 105.62 54967.57 88888.00 2012-06-07 02:29:45.000 159 12609.62 105.65 54967.60 88888.00 2012-06-07 02:29:45.125 159 12609.62 105.65 54967.62 88888.00 2012-06-07 02:29:45.250 159 12609.58 105.65 54967.60 88888.00 2012-06-07 02:29:45.375 159 12609.60 105.65 54967.62 88888.00 2012-06-07 02:29:45.500 159 12609.60 105.62 54967.65 88888.00 2012-06-07 02:29:45.625 159 12609.58 105.65 54967.68 88888.00 2012-06-07 02:29:45.750 159 12609.55 105.65 54967.70 88888.00 2012-06-07 02:29:45.875 159 12609.52 105.65 54967.72 88888.00 2012-06-07 02:29:46.000 159 12609.52 105.65 54967.72 88888.00 2012-06-07 02:29:46.125 159 12609.50 105.65 54967.70 88888.00 2012-06-07 02:29:46.250 159 12609.55 105.65 54967.68 88888.00 2012-06-07 02:29:46.375 159 12609.60 105.65 54967.68 88888.00 2012-06-07 02:29:46.500 159 12609.52 105.62 54967.68 88888.00 2012-06-07 02:29:46.625 159 12609.52 105.65 54967.72 88888.00 2012-06-07 02:29:46.750 159 12609.52 105.62 54967.70 88888.00 2012-06-07 02:29:46.875 159 12609.52 105.60 54967.72 88888.00 2012-06-07 02:29:47.000 159 12609.52 105.65 54967.72 88888.00 2012-06-07 02:29:47.125 159 12609.48 105.70 54967.72 88888.00 2012-06-07 02:29:47.250 159 12609.38 105.70 54967.75 88888.00 2012-06-07 02:29:47.375 159 12609.35 105.70 54967.70 88888.00 2012-06-07 02:29:47.500 159 12609.33 105.67 54967.72 88888.00 2012-06-07 02:29:47.625 159 12609.30 105.70 54967.72 88888.00 2012-06-07 02:29:47.750 159 12609.35 105.70 54967.70 88888.00 2012-06-07 02:29:47.875 159 12609.45 105.70 54967.68 88888.00 2012-06-07 02:29:48.000 159 12609.40 105.67 54967.68 88888.00 2012-06-07 02:29:48.125 159 12609.33 105.70 54967.68 88888.00 2012-06-07 02:29:48.250 159 12609.23 105.67 54967.70 88888.00 2012-06-07 02:29:48.375 159 12609.20 105.67 54967.70 88888.00 2012-06-07 02:29:48.500 159 12609.23 105.67 54967.70 88888.00 2012-06-07 02:29:48.625 159 12609.25 105.70 54967.70 88888.00 2012-06-07 02:29:48.750 159 12609.23 105.67 54967.72 88888.00 2012-06-07 02:29:48.875 159 12609.20 105.70 54967.75 88888.00 2012-06-07 02:29:49.000 159 12609.15 105.72 54967.70 88888.00 2012-06-07 02:29:49.125 159 12609.17 105.75 54967.70 88888.00 2012-06-07 02:29:49.250 159 12609.23 105.72 54967.72 88888.00 2012-06-07 02:29:49.375 159 12609.20 105.75 54967.72 88888.00 2012-06-07 02:29:49.500 159 12609.17 105.75 54967.72 88888.00 2012-06-07 02:29:49.625 159 12609.15 105.75 54967.75 88888.00 2012-06-07 02:29:49.750 159 12609.15 105.70 54967.75 88888.00 2012-06-07 02:29:49.875 159 12609.12 105.72 54967.78 88888.00 2012-06-07 02:29:50.000 159 12609.12 105.72 54967.72 88888.00 2012-06-07 02:29:50.125 159 12609.10 105.75 54967.72 88888.00 2012-06-07 02:29:50.250 159 12609.15 105.72 54967.72 88888.00 2012-06-07 02:29:50.375 159 12609.17 105.75 54967.75 88888.00 2012-06-07 02:29:50.500 159 12609.17 105.75 54967.72 88888.00 2012-06-07 02:29:50.625 159 12609.15 105.75 54967.75 88888.00 2012-06-07 02:29:50.750 159 12609.12 105.75 54967.78 88888.00 2012-06-07 02:29:50.875 159 12609.15 105.72 54967.72 88888.00 2012-06-07 02:29:51.000 159 12609.20 105.72 54967.70 88888.00 2012-06-07 02:29:51.125 159 12609.08 105.72 54967.72 88888.00 2012-06-07 02:29:51.250 159 12609.10 105.75 54967.75 88888.00 2012-06-07 02:29:51.375 159 12609.08 105.78 54967.75 88888.00 2012-06-07 02:29:51.500 159 12609.08 105.78 54967.75 88888.00 2012-06-07 02:29:51.625 159 12609.05 105.72 54967.72 88888.00 2012-06-07 02:29:51.750 159 12609.10 105.72 54967.72 88888.00 2012-06-07 02:29:51.875 159 12609.15 105.75 54967.72 88888.00 2012-06-07 02:29:52.000 159 12609.15 105.78 54967.75 88888.00 2012-06-07 02:29:52.125 159 12609.15 105.78 54967.75 88888.00 2012-06-07 02:29:52.250 159 12609.15 105.75 54967.75 88888.00 2012-06-07 02:29:52.375 159 12609.15 105.75 54967.75 88888.00 2012-06-07 02:29:52.500 159 12609.15 105.75 54967.75 88888.00 2012-06-07 02:29:52.625 159 12609.17 105.75 54967.75 88888.00 2012-06-07 02:29:52.750 159 12609.15 105.78 54967.75 88888.00 2012-06-07 02:29:52.875 159 12609.12 105.72 54967.75 88888.00 2012-06-07 02:29:53.000 159 12609.17 105.72 54967.70 88888.00 2012-06-07 02:29:53.125 159 12609.15 105.72 54967.75 88888.00 2012-06-07 02:29:53.250 159 12609.12 105.72 54967.72 88888.00 2012-06-07 02:29:53.375 159 12609.15 105.75 54967.70 88888.00 2012-06-07 02:29:53.500 159 12609.17 105.78 54967.70 88888.00 2012-06-07 02:29:53.625 159 12609.15 105.78 54967.70 88888.00 2012-06-07 02:29:53.750 159 12609.12 105.78 54967.72 88888.00 2012-06-07 02:29:53.875 159 12609.08 105.83 54967.72 88888.00 2012-06-07 02:29:54.000 159 12609.12 105.83 54967.70 88888.00 2012-06-07 02:29:54.125 159 12609.20 105.83 54967.70 88888.00 2012-06-07 02:29:54.250 159 12609.20 105.80 54967.70 88888.00 2012-06-07 02:29:54.375 159 12609.20 105.83 54967.72 88888.00 2012-06-07 02:29:54.500 159 12609.23 105.80 54967.72 88888.00 2012-06-07 02:29:54.625 159 12609.20 105.78 54967.65 88888.00 2012-06-07 02:29:54.750 159 12609.23 105.78 54967.62 88888.00 2012-06-07 02:29:54.875 159 12609.27 105.75 54967.62 88888.00 2012-06-07 02:29:55.000 159 12609.27 105.78 54967.62 88888.00 2012-06-07 02:29:55.125 159 12609.30 105.78 54967.65 88888.00 2012-06-07 02:29:55.250 159 12609.27 105.78 54967.62 88888.00 2012-06-07 02:29:55.375 159 12609.20 105.75 54967.65 88888.00 2012-06-07 02:29:55.500 159 12609.20 105.80 54967.62 88888.00 2012-06-07 02:29:55.625 159 12609.20 105.78 54967.65 88888.00 2012-06-07 02:29:55.750 159 12609.30 105.80 54967.62 88888.00 2012-06-07 02:29:55.875 159 12609.33 105.80 54967.60 88888.00 2012-06-07 02:29:56.000 159 12609.33 105.80 54967.62 88888.00 2012-06-07 02:29:56.125 159 12609.30 105.80 54967.62 88888.00 2012-06-07 02:29:56.250 159 12609.27 105.78 54967.65 88888.00 2012-06-07 02:29:56.375 159 12609.33 105.75 54967.62 88888.00 2012-06-07 02:29:56.500 159 12609.38 105.75 54967.60 88888.00 2012-06-07 02:29:56.625 159 12609.45 105.78 54967.55 88888.00 2012-06-07 02:29:56.750 159 12609.40 105.78 54967.55 88888.00 2012-06-07 02:29:56.875 159 12609.40 105.78 54967.55 88888.00 2012-06-07 02:29:57.000 159 12609.35 105.75 54967.53 88888.00 2012-06-07 02:29:57.125 159 12609.35 105.80 54967.57 88888.00 2012-06-07 02:29:57.250 159 12609.50 105.80 54967.60 88888.00 2012-06-07 02:29:57.375 159 12609.50 105.78 54967.55 88888.00 2012-06-07 02:29:57.500 159 12609.52 105.78 54967.53 88888.00 2012-06-07 02:29:57.625 159 12609.58 105.78 54967.53 88888.00 2012-06-07 02:29:57.750 159 12609.62 105.80 54967.53 88888.00 2012-06-07 02:29:57.875 159 12609.60 105.80 54967.53 88888.00 2012-06-07 02:29:58.000 159 12609.55 105.78 54967.53 88888.00 2012-06-07 02:29:58.125 159 12609.60 105.78 54967.53 88888.00 2012-06-07 02:29:58.250 159 12609.65 105.75 54967.53 88888.00 2012-06-07 02:29:58.375 159 12609.65 105.72 54967.53 88888.00 2012-06-07 02:29:58.500 159 12609.67 105.70 54967.55 88888.00 2012-06-07 02:29:58.625 159 12609.70 105.67 54967.50 88888.00 2012-06-07 02:29:58.750 159 12609.70 105.72 54967.50 88888.00 2012-06-07 02:29:58.875 159 12609.73 105.72 54967.53 88888.00 2012-06-07 02:29:59.000 159 12609.77 105.70 54967.50 88888.00 2012-06-07 02:29:59.125 159 12609.77 105.70 54967.53 88888.00 2012-06-07 02:29:59.250 159 12609.75 105.70 54967.50 88888.00 2012-06-07 02:29:59.375 159 12609.75 105.70 54967.50 88888.00 2012-06-07 02:29:59.500 159 12609.80 105.72 54967.43 88888.00 2012-06-07 02:29:59.625 159 12609.92 105.70 54967.47 88888.00 2012-06-07 02:29:59.750 159 12609.95 105.72 54967.47 88888.00 2012-06-07 02:29:59.875 159 12609.95 105.75 54967.47 88888.00 2012-06-07 02:30:00.000 159 12609.90 105.75 54967.43 88888.00 2012-06-07 02:30:00.125 159 12609.88 105.75 54967.45 88888.00 2012-06-07 02:30:00.250 159 12609.88 105.70 54967.45 88888.00 2012-06-07 02:30:00.375 159 12609.90 105.72 54967.47 88888.00 2012-06-07 02:30:00.500 159 12609.88 105.75 54967.47 88888.00 2012-06-07 02:30:00.625 159 12609.92 105.75 54967.47 88888.00 2012-06-07 02:30:00.750 159 12609.92 105.72 54967.45 88888.00 2012-06-07 02:30:00.875 159 12610.00 105.75 54967.40 88888.00 2012-06-07 02:30:01.000 159 12610.05 105.75 54967.40 88888.00 2012-06-07 02:30:01.125 159 12610.00 105.67 54967.40 88888.00 2012-06-07 02:30:01.250 159 12610.00 105.67 54967.38 88888.00 2012-06-07 02:30:01.375 159 12610.10 105.67 54967.38 88888.00 2012-06-07 02:30:01.500 159 12610.17 105.67 54967.35 88888.00 2012-06-07 02:30:01.625 159 12610.23 105.70 54967.32 88888.00 2012-06-07 02:30:01.750 159 12610.17 105.67 54967.35 88888.00 2012-06-07 02:30:01.875 159 12610.15 105.67 54967.32 88888.00 2012-06-07 02:30:02.000 159 12610.17 105.70 54967.32 88888.00 2012-06-07 02:30:02.125 159 12610.20 105.67 54967.32 88888.00 2012-06-07 02:30:02.250 159 12610.20 105.65 54967.25 88888.00 2012-06-07 02:30:02.375 159 12610.30 105.67 54967.28 88888.00 2012-06-07 02:30:02.500 159 12610.33 105.67 54967.28 88888.00 2012-06-07 02:30:02.625 159 12610.33 105.67 54967.28 88888.00 2012-06-07 02:30:02.750 159 12610.30 105.65 54967.25 88888.00 2012-06-07 02:30:02.875 159 12610.33 105.62 54967.25 88888.00 2012-06-07 02:30:03.000 159 12610.38 105.65 54967.25 88888.00 2012-06-07 02:30:03.125 159 12610.42 105.62 54967.22 88888.00 2012-06-07 02:30:03.250 159 12610.40 105.62 54967.20 88888.00 2012-06-07 02:30:03.375 159 12610.45 105.65 54967.20 88888.00 2012-06-07 02:30:03.500 159 12610.52 105.65 54967.20 88888.00 2012-06-07 02:30:03.625 159 12610.55 105.62 54967.22 88888.00 2012-06-07 02:30:03.750 159 12610.60 105.62 54967.20 88888.00 2012-06-07 02:30:03.875 159 12610.60 105.60 54967.22 88888.00 2012-06-07 02:30:04.000 159 12610.62 105.55 54967.22 88888.00 2012-06-07 02:30:04.125 159 12610.62 105.53 54967.20 88888.00 2012-06-07 02:30:04.250 159 12610.70 105.55 54967.20 88888.00 2012-06-07 02:30:04.375 159 12610.75 105.58 54967.18 88888.00 2012-06-07 02:30:04.500 159 12610.73 105.58 54967.20 88888.00 2012-06-07 02:30:04.625 159 12610.67 105.58 54967.20 88888.00 2012-06-07 02:30:04.750 159 12610.73 105.55 54967.15 88888.00 2012-06-07 02:30:04.875 159 12610.83 105.55 54967.15 88888.00 2012-06-07 02:30:05.000 159 12610.77 105.50 54967.12 88888.00 2012-06-07 02:30:05.125 159 12610.75 105.47 54967.15 88888.00 2012-06-07 02:30:05.250 159 12610.83 105.53 54967.18 88888.00 2012-06-07 02:30:05.375 159 12610.85 105.55 54967.15 88888.00 2012-06-07 02:30:05.500 159 12610.77 105.50 54967.12 88888.00 2012-06-07 02:30:05.625 159 12610.80 105.53 54967.12 88888.00 2012-06-07 02:30:05.750 159 12610.90 105.53 54967.10 88888.00 2012-06-07 02:30:05.875 159 12610.92 105.47 54967.07 88888.00 2012-06-07 02:30:06.000 159 12610.92 105.47 54967.07 88888.00 2012-06-07 02:30:06.125 159 12611.00 105.50 54967.07 88888.00 2012-06-07 02:30:06.250 159 12611.05 105.45 54967.07 88888.00 2012-06-07 02:30:06.375 159 12611.15 105.45 54967.03 88888.00 2012-06-07 02:30:06.500 159 12611.15 105.45 54967.00 88888.00 2012-06-07 02:30:06.625 159 12611.10 105.45 54967.00 88888.00 2012-06-07 02:30:06.750 159 12611.12 105.45 54967.00 88888.00 2012-06-07 02:30:06.875 159 12611.15 105.45 54966.97 88888.00 2012-06-07 02:30:07.000 159 12611.15 105.45 54966.97 88888.00 2012-06-07 02:30:07.125 159 12611.20 105.47 54967.00 88888.00 2012-06-07 02:30:07.250 159 12611.20 105.42 54966.97 88888.00 2012-06-07 02:30:07.375 159 12611.25 105.42 54966.97 88888.00 2012-06-07 02:30:07.500 159 12611.30 105.42 54966.95 88888.00 2012-06-07 02:30:07.625 159 12611.27 105.40 54966.95 88888.00 2012-06-07 02:30:07.750 159 12611.27 105.40 54966.95 88888.00 2012-06-07 02:30:07.875 159 12611.27 105.35 54966.97 88888.00 2012-06-07 02:30:08.000 159 12611.27 105.35 54966.95 88888.00 2012-06-07 02:30:08.125 159 12611.33 105.33 54966.95 88888.00 2012-06-07 02:30:08.250 159 12611.38 105.30 54966.95 88888.00 2012-06-07 02:30:08.375 159 12611.42 105.35 54966.93 88888.00 2012-06-07 02:30:08.500 159 12611.48 105.35 54966.93 88888.00 2012-06-07 02:30:08.625 159 12611.52 105.33 54966.90 88888.00 2012-06-07 02:30:08.750 159 12611.58 105.33 54966.90 88888.00 2012-06-07 02:30:08.875 159 12611.62 105.28 54966.85 88888.00 2012-06-07 02:30:09.000 159 12611.60 105.22 54966.85 88888.00 2012-06-07 02:30:09.125 159 12611.60 105.22 54966.85 88888.00 2012-06-07 02:30:09.250 159 12611.60 105.20 54966.85 88888.00 2012-06-07 02:30:09.375 159 12611.62 105.17 54966.82 88888.00 2012-06-07 02:30:09.500 159 12611.65 105.17 54966.82 88888.00 2012-06-07 02:30:09.625 159 12611.77 105.22 54966.85 88888.00 2012-06-07 02:30:09.750 159 12611.83 105.22 54966.82 88888.00 2012-06-07 02:30:09.875 159 12611.83 105.22 54966.82 88888.00 2012-06-07 02:30:10.000 159 12611.92 105.22 54966.80 88888.00 2012-06-07 02:30:10.125 159 12611.95 105.17 54966.80 88888.00 2012-06-07 02:30:10.250 159 12611.92 105.08 54966.78 88888.00 2012-06-07 02:30:10.375 159 12611.95 105.08 54966.78 88888.00 2012-06-07 02:30:10.500 159 12611.98 105.12 54966.75 88888.00 2012-06-07 02:30:10.625 159 12612.02 105.10 54966.72 88888.00 2012-06-07 02:30:10.750 159 12612.05 105.12 54966.75 88888.00 2012-06-07 02:30:10.875 159 12612.08 105.12 54966.75 88888.00 2012-06-07 02:30:11.000 159 12612.05 105.12 54966.75 88888.00 2012-06-07 02:30:11.125 159 12612.05 105.05 54966.72 88888.00 2012-06-07 02:30:11.250 159 12612.08 105.03 54966.72 88888.00 2012-06-07 02:30:11.375 159 12612.12 105.03 54966.72 88888.00 2012-06-07 02:30:11.500 159 12612.12 105.00 54966.72 88888.00 2012-06-07 02:30:11.625 159 12612.15 105.00 54966.72 88888.00 2012-06-07 02:30:11.750 159 12612.15 105.00 54966.70 88888.00 2012-06-07 02:30:11.875 159 12612.20 104.97 54966.70 88888.00 2012-06-07 02:30:12.000 159 12612.20 104.92 54966.68 88888.00 2012-06-07 02:30:12.125 159 12612.23 104.88 54966.70 88888.00 2012-06-07 02:30:12.250 159 12612.35 104.90 54966.72 88888.00 2012-06-07 02:30:12.375 159 12612.38 104.95 54966.75 88888.00 2012-06-07 02:30:12.500 159 12612.35 104.90 54966.70 88888.00 2012-06-07 02:30:12.625 159 12612.35 104.92 54966.65 88888.00 2012-06-07 02:30:12.750 159 12612.33 104.90 54966.65 88888.00 2012-06-07 02:30:12.875 159 12612.35 104.90 54966.65 88888.00 2012-06-07 02:30:13.000 159 12612.40 104.90 54966.62 88888.00 2012-06-07 02:30:13.125 159 12612.40 104.85 54966.65 88888.00 2012-06-07 02:30:13.250 159 12612.38 104.83 54966.62 88888.00 2012-06-07 02:30:13.375 159 12612.48 104.83 54966.60 88888.00 2012-06-07 02:30:13.500 159 12612.50 104.80 54966.57 88888.00 2012-06-07 02:30:13.625 159 12612.55 104.78 54966.57 88888.00 2012-06-07 02:30:13.750 159 12612.55 104.78 54966.60 88888.00 2012-06-07 02:30:13.875 159 12612.55 104.78 54966.60 88888.00 2012-06-07 02:30:14.000 159 12612.58 104.75 54966.62 88888.00 2012-06-07 02:30:14.125 159 12612.60 104.78 54966.65 88888.00 2012-06-07 02:30:14.250 159 12612.60 104.72 54966.60 88888.00 2012-06-07 02:30:14.375 159 12612.62 104.72 54966.57 88888.00 2012-06-07 02:30:14.500 159 12612.67 104.70 54966.55 88888.00 2012-06-07 02:30:14.625 159 12612.67 104.70 54966.55 88888.00 2012-06-07 02:30:14.750 159 12612.67 104.65 54966.53 88888.00 2012-06-07 02:30:14.875 159 12612.73 104.62 54966.55 88888.00 2012-06-07 02:30:15.000 159 12612.77 104.62 54966.55 88888.00 2012-06-07 02:30:15.125 159 12612.77 104.65 54966.55 88888.00 2012-06-07 02:30:15.250 159 12612.70 104.60 54966.53 88888.00 2012-06-07 02:30:15.375 159 12612.70 104.60 54966.47 88888.00 2012-06-07 02:30:15.500 159 12612.73 104.60 54966.50 88888.00 2012-06-07 02:30:15.625 159 12612.77 104.60 54966.55 88888.00 2012-06-07 02:30:15.750 159 12612.85 104.58 54966.55 88888.00 2012-06-07 02:30:15.875 159 12612.88 104.53 54966.50 88888.00 2012-06-07 02:30:16.000 159 12612.92 104.53 54966.53 88888.00 2012-06-07 02:30:16.125 159 12612.92 104.53 54966.55 88888.00 2012-06-07 02:30:16.250 159 12612.85 104.47 54966.53 88888.00 2012-06-07 02:30:16.375 159 12612.83 104.47 54966.50 88888.00 2012-06-07 02:30:16.500 159 12612.90 104.45 54966.50 88888.00 2012-06-07 02:30:16.625 159 12612.90 104.45 54966.47 88888.00 2012-06-07 02:30:16.750 159 12612.92 104.40 54966.45 88888.00 2012-06-07 02:30:16.875 159 12612.95 104.38 54966.43 88888.00 2012-06-07 02:30:17.000 159 12612.95 104.38 54966.47 88888.00 2012-06-07 02:30:17.125 159 12612.98 104.45 54966.50 88888.00 2012-06-07 02:30:17.250 159 12613.00 104.38 54966.45 88888.00 2012-06-07 02:30:17.375 159 12613.05 104.30 54966.43 88888.00 2012-06-07 02:30:17.500 159 12613.10 104.30 54966.45 88888.00 2012-06-07 02:30:17.625 159 12613.12 104.35 54966.47 88888.00 2012-06-07 02:30:17.750 159 12613.10 104.35 54966.47 88888.00 2012-06-07 02:30:17.875 159 12613.08 104.33 54966.50 88888.00 2012-06-07 02:30:18.000 159 12613.12 104.30 54966.45 88888.00 2012-06-07 02:30:18.125 159 12613.12 104.33 54966.43 88888.00 2012-06-07 02:30:18.250 159 12613.08 104.28 54966.43 88888.00 2012-06-07 02:30:18.375 159 12613.12 104.28 54966.45 88888.00 2012-06-07 02:30:18.500 159 12613.12 104.30 54966.45 88888.00 2012-06-07 02:30:18.625 159 12613.12 104.30 54966.47 88888.00 2012-06-07 02:30:18.750 159 12613.10 104.28 54966.45 88888.00 2012-06-07 02:30:18.875 159 12613.10 104.28 54966.43 88888.00 2012-06-07 02:30:19.000 159 12613.17 104.25 54966.40 88888.00 2012-06-07 02:30:19.125 159 12613.17 104.22 54966.40 88888.00 2012-06-07 02:30:19.250 159 12613.20 104.20 54966.43 88888.00 2012-06-07 02:30:19.375 159 12613.23 104.20 54966.40 88888.00 2012-06-07 02:30:19.500 159 12613.23 104.15 54966.43 88888.00 2012-06-07 02:30:19.625 159 12613.25 104.15 54966.43 88888.00 2012-06-07 02:30:19.750 159 12613.20 104.15 54966.43 88888.00 2012-06-07 02:30:19.875 159 12613.20 104.15 54966.40 88888.00 2012-06-07 02:30:20.000 159 12613.23 104.12 54966.38 88888.00 2012-06-07 02:30:20.125 159 12613.25 104.10 54966.38 88888.00 2012-06-07 02:30:20.250 159 12613.20 104.10 54966.38 88888.00 2012-06-07 02:30:20.375 159 12613.20 104.10 54966.35 88888.00 2012-06-07 02:30:20.500 159 12613.17 104.08 54966.38 88888.00 2012-06-07 02:30:20.625 159 12613.17 104.08 54966.38 88888.00 2012-06-07 02:30:20.750 159 12613.25 104.05 54966.38 88888.00 2012-06-07 02:30:20.875 159 12613.27 104.03 54966.40 88888.00 2012-06-07 02:30:21.000 159 12613.30 104.03 54966.38 88888.00 2012-06-07 02:30:21.125 159 12613.33 104.03 54966.38 88888.00 2012-06-07 02:30:21.250 159 12613.33 104.00 54966.38 88888.00 2012-06-07 02:30:21.375 159 12613.30 103.97 54966.35 88888.00 2012-06-07 02:30:21.500 159 12613.20 104.00 54966.38 88888.00 2012-06-07 02:30:21.625 159 12613.20 103.97 54966.40 88888.00 2012-06-07 02:30:21.750 159 12613.30 103.97 54966.40 88888.00 2012-06-07 02:30:21.875 159 12613.33 103.97 54966.40 88888.00 2012-06-07 02:30:22.000 159 12613.33 103.97 54966.40 88888.00 2012-06-07 02:30:22.125 159 12613.35 103.95 54966.40 88888.00 2012-06-07 02:30:22.250 159 12613.38 103.92 54966.38 88888.00 2012-06-07 02:30:22.375 159 12613.42 103.90 54966.38 88888.00 2012-06-07 02:30:22.500 159 12613.38 103.85 54966.38 88888.00 2012-06-07 02:30:22.625 159 12613.27 103.85 54966.40 88888.00 2012-06-07 02:30:22.750 159 12613.27 103.80 54966.40 88888.00 2012-06-07 02:30:22.875 159 12613.25 103.83 54966.38 88888.00 2012-06-07 02:30:23.000 159 12613.30 103.80 54966.38 88888.00 2012-06-07 02:30:23.125 159 12613.38 103.78 54966.40 88888.00 2012-06-07 02:30:23.250 159 12613.40 103.78 54966.43 88888.00 2012-06-07 02:30:23.375 159 12613.45 103.78 54966.40 88888.00 2012-06-07 02:30:23.500 159 12613.40 103.78 54966.35 88888.00 2012-06-07 02:30:23.625 159 12613.33 103.78 54966.35 88888.00 2012-06-07 02:30:23.750 159 12613.30 103.80 54966.38 88888.00 2012-06-07 02:30:23.875 159 12613.30 103.75 54966.35 88888.00 2012-06-07 02:30:24.000 159 12613.33 103.70 54966.32 88888.00 2012-06-07 02:30:24.125 159 12613.38 103.67 54966.35 88888.00 2012-06-07 02:30:24.250 159 12613.33 103.65 54966.38 88888.00 2012-06-07 02:30:24.375 159 12613.35 103.67 54966.38 88888.00 2012-06-07 02:30:24.500 159 12613.40 103.67 54966.35 88888.00 2012-06-07 02:30:24.625 159 12613.45 103.70 54966.35 88888.00 2012-06-07 02:30:24.750 159 12613.38 103.67 54966.32 88888.00 2012-06-07 02:30:24.875 159 12613.42 103.62 54966.32 88888.00 2012-06-07 02:30:25.000 159 12613.45 103.65 54966.32 88888.00 2012-06-07 02:30:25.125 159 12613.38 103.65 54966.30 88888.00 2012-06-07 02:30:25.250 159 12613.38 103.65 54966.32 88888.00 2012-06-07 02:30:25.375 159 12613.40 103.60 54966.32 88888.00 2012-06-07 02:30:25.500 159 12613.35 103.60 54966.30 88888.00 2012-06-07 02:30:25.625 159 12613.33 103.60 54966.28 88888.00 2012-06-07 02:30:25.750 159 12613.27 103.58 54966.28 88888.00 2012-06-07 02:30:25.875 159 12613.25 103.58 54966.30 88888.00 2012-06-07 02:30:26.000 159 12613.23 103.55 54966.32 88888.00 2012-06-07 02:30:26.125 159 12613.23 103.60 54966.32 88888.00 2012-06-07 02:30:26.250 159 12613.20 103.53 54966.32 88888.00 2012-06-07 02:30:26.375 159 12613.23 103.58 54966.38 88888.00 2012-06-07 02:30:26.500 159 12613.20 103.60 54966.35 88888.00 2012-06-07 02:30:26.625 159 12613.17 103.60 54966.35 88888.00 2012-06-07 02:30:26.750 159 12613.23 103.53 54966.32 88888.00 2012-06-07 02:30:26.875 159 12613.25 103.50 54966.32 88888.00 2012-06-07 02:30:27.000 159 12613.27 103.53 54966.30 88888.00 2012-06-07 02:30:27.125 159 12613.27 103.53 54966.30 88888.00 2012-06-07 02:30:27.250 159 12613.25 103.45 54966.28 88888.00 2012-06-07 02:30:27.375 159 12613.25 103.47 54966.30 88888.00 2012-06-07 02:30:27.500 159 12613.27 103.47 54966.30 88888.00 2012-06-07 02:30:27.625 159 12613.27 103.50 54966.32 88888.00 2012-06-07 02:30:27.750 159 12613.23 103.47 54966.32 88888.00 2012-06-07 02:30:27.875 159 12613.25 103.45 54966.35 88888.00 2012-06-07 02:30:28.000 159 12613.27 103.42 54966.30 88888.00 2012-06-07 02:30:28.125 159 12613.30 103.40 54966.35 88888.00 2012-06-07 02:30:28.250 159 12613.30 103.40 54966.38 88888.00 2012-06-07 02:30:28.375 159 12613.30 103.38 54966.35 88888.00 2012-06-07 02:30:28.500 159 12613.25 103.38 54966.35 88888.00 2012-06-07 02:30:28.625 159 12613.25 103.35 54966.35 88888.00 2012-06-07 02:30:28.750 159 12613.23 103.35 54966.32 88888.00 2012-06-07 02:30:28.875 159 12613.23 103.33 54966.28 88888.00 2012-06-07 02:30:29.000 159 12613.30 103.33 54966.25 88888.00 2012-06-07 02:30:29.125 159 12613.33 103.33 54966.30 88888.00 2012-06-07 02:30:29.250 159 12613.33 103.30 54966.32 88888.00 2012-06-07 02:30:29.375 159 12613.30 103.28 54966.32 88888.00 2012-06-07 02:30:29.500 159 12613.27 103.28 54966.30 88888.00 2012-06-07 02:30:29.625 159 12613.25 103.25 54966.32 88888.00 2012-06-07 02:30:29.750 159 12613.33 103.30 54966.35 88888.00 2012-06-07 02:30:29.875 159 12613.35 103.30 54966.35 88888.00 2012-06-07 02:30:30.000 159 12613.27 103.30 54966.35 88888.00 2012-06-07 02:30:30.125 159 12613.30 103.28 54966.32 88888.00 2012-06-07 02:30:30.250 159 12613.23 103.30 54966.32 88888.00 2012-06-07 02:30:30.375 159 12613.17 103.30 54966.35 88888.00 2012-06-07 02:30:30.500 159 12613.15 103.25 54966.32 88888.00 2012-06-07 02:30:30.625 159 12613.23 103.22 54966.30 88888.00 2012-06-07 02:30:30.750 159 12613.30 103.25 54966.32 88888.00 2012-06-07 02:30:30.875 159 12613.27 103.30 54966.32 88888.00 2012-06-07 02:30:31.000 159 12613.17 103.30 54966.28 88888.00 2012-06-07 02:30:31.125 159 12613.15 103.30 54966.30 88888.00 2012-06-07 02:30:31.250 159 12613.15 103.22 54966.28 88888.00 2012-06-07 02:30:31.375 159 12613.17 103.22 54966.28 88888.00 2012-06-07 02:30:31.500 159 12613.25 103.22 54966.25 88888.00 2012-06-07 02:30:31.625 159 12613.30 103.20 54966.28 88888.00 2012-06-07 02:30:31.750 159 12613.27 103.20 54966.28 88888.00 2012-06-07 02:30:31.875 159 12613.30 103.17 54966.28 88888.00 2012-06-07 02:30:32.000 159 12613.27 103.17 54966.25 88888.00 2012-06-07 02:30:32.125 159 12613.33 103.17 54966.25 88888.00 2012-06-07 02:30:32.250 159 12613.30 103.17 54966.25 88888.00 2012-06-07 02:30:32.375 159 12613.30 103.17 54966.28 88888.00 2012-06-07 02:30:32.500 159 12613.27 103.17 54966.25 88888.00 2012-06-07 02:30:32.625 159 12613.27 103.15 54966.22 88888.00 2012-06-07 02:30:32.750 159 12613.35 103.17 54966.28 88888.00 2012-06-07 02:30:32.875 159 12613.40 103.15 54966.25 88888.00 2012-06-07 02:30:33.000 159 12613.30 103.12 54966.22 88888.00 2012-06-07 02:30:33.125 159 12613.20 103.15 54966.22 88888.00 2012-06-07 02:30:33.250 159 12613.15 103.12 54966.20 88888.00 2012-06-07 02:30:33.375 159 12613.17 103.15 54966.22 88888.00 2012-06-07 02:30:33.500 159 12613.17 103.12 54966.20 88888.00 2012-06-07 02:30:33.625 159 12613.17 103.10 54966.22 88888.00 2012-06-07 02:30:33.750 159 12613.17 103.10 54966.22 88888.00 2012-06-07 02:30:33.875 159 12613.15 103.10 54966.22 88888.00 2012-06-07 02:30:34.000 159 12613.15 103.08 54966.20 88888.00 2012-06-07 02:30:34.125 159 12613.25 103.08 54966.22 88888.00 2012-06-07 02:30:34.250 159 12613.27 103.05 54966.22 88888.00 2012-06-07 02:30:34.375 159 12613.30 103.03 54966.22 88888.00 2012-06-07 02:30:34.500 159 12613.23 103.05 54966.18 88888.00 2012-06-07 02:30:34.625 159 12613.27 103.03 54966.22 88888.00 2012-06-07 02:30:34.750 159 12613.33 103.03 54966.22 88888.00 2012-06-07 02:30:34.875 159 12613.30 103.03 54966.20 88888.00 2012-06-07 02:30:35.000 159 12613.33 103.03 54966.18 88888.00 2012-06-07 02:30:35.125 159 12613.25 103.00 54966.18 88888.00 2012-06-07 02:30:35.250 159 12613.27 102.97 54966.20 88888.00 2012-06-07 02:30:35.375 159 12613.30 102.97 54966.20 88888.00 2012-06-07 02:30:35.500 159 12613.27 103.00 54966.15 88888.00 2012-06-07 02:30:35.625 159 12613.27 103.03 54966.18 88888.00 2012-06-07 02:30:35.750 159 12613.33 103.03 54966.18 88888.00 2012-06-07 02:30:35.875 159 12613.35 103.03 54966.15 88888.00 2012-06-07 02:30:36.000 159 12613.33 103.00 54966.15 88888.00 2012-06-07 02:30:36.125 159 12613.30 103.03 54966.15 88888.00 2012-06-07 02:30:36.250 159 12613.27 103.00 54966.12 88888.00 2012-06-07 02:30:36.375 159 12613.27 103.03 54966.15 88888.00 2012-06-07 02:30:36.500 159 12613.25 103.03 54966.15 88888.00 2012-06-07 02:30:36.625 159 12613.30 103.00 54966.12 88888.00 2012-06-07 02:30:36.750 159 12613.30 102.95 54966.07 88888.00 2012-06-07 02:30:36.875 159 12613.27 102.95 54966.07 88888.00 2012-06-07 02:30:37.000 159 12613.30 102.97 54966.07 88888.00 2012-06-07 02:30:37.125 159 12613.35 103.00 54966.12 88888.00 2012-06-07 02:30:37.250 159 12613.30 102.95 54966.10 88888.00 2012-06-07 02:30:37.375 159 12613.33 102.92 54966.07 88888.00 2012-06-07 02:30:37.500 159 12613.33 102.92 54966.07 88888.00 2012-06-07 02:30:37.625 159 12613.38 102.95 54966.10 88888.00 2012-06-07 02:30:37.750 159 12613.35 102.95 54966.05 88888.00 2012-06-07 02:30:37.875 159 12613.33 102.90 54966.03 88888.00 2012-06-07 02:30:38.000 159 12613.27 102.90 54966.07 88888.00 2012-06-07 02:30:38.125 159 12613.30 102.92 54966.10 88888.00 2012-06-07 02:30:38.250 159 12613.25 102.88 54966.07 88888.00 2012-06-07 02:30:38.375 159 12613.23 102.88 54966.03 88888.00 2012-06-07 02:30:38.500 159 12613.23 102.85 54966.05 88888.00 2012-06-07 02:30:38.625 159 12613.25 102.88 54966.00 88888.00 2012-06-07 02:30:38.750 159 12613.25 102.88 54966.05 88888.00 2012-06-07 02:30:38.875 159 12613.25 102.85 54966.03 88888.00 2012-06-07 02:30:39.000 159 12613.30 102.80 54965.97 88888.00 2012-06-07 02:30:39.125 159 12613.25 102.85 54966.03 88888.00 2012-06-07 02:30:39.250 159 12613.20 102.85 54966.03 88888.00 2012-06-07 02:30:39.375 159 12613.25 102.83 54966.05 88888.00 2012-06-07 02:30:39.500 159 12613.33 102.80 54966.05 88888.00 2012-06-07 02:30:39.625 159 12613.35 102.80 54966.05 88888.00 2012-06-07 02:30:39.750 159 12613.33 102.83 54966.00 88888.00 2012-06-07 02:30:39.875 159 12613.35 102.83 54966.03 88888.00 2012-06-07 02:30:40.000 159 12613.40 102.78 54966.00 88888.00 2012-06-07 02:30:40.125 159 12613.38 102.75 54966.00 88888.00 2012-06-07 02:30:40.250 159 12613.30 102.72 54966.00 88888.00 2012-06-07 02:30:40.375 159 12613.30 102.70 54966.00 88888.00 2012-06-07 02:30:40.500 159 12613.38 102.72 54966.00 88888.00 2012-06-07 02:30:40.625 159 12613.40 102.67 54966.00 88888.00 2012-06-07 02:30:40.750 159 12613.35 102.70 54965.97 88888.00 2012-06-07 02:30:40.875 159 12613.33 102.67 54965.97 88888.00 2012-06-07 02:30:41.000 159 12613.35 102.67 54965.95 88888.00 2012-06-07 02:30:41.125 159 12613.42 102.67 54965.95 88888.00 2012-06-07 02:30:41.250 159 12613.40 102.65 54965.95 88888.00 2012-06-07 02:30:41.375 159 12613.48 102.65 54965.93 88888.00 2012-06-07 02:30:41.500 159 12613.58 102.67 54965.93 88888.00 2012-06-07 02:30:41.625 159 12613.55 102.65 54965.95 88888.00 2012-06-07 02:30:41.750 159 12613.50 102.62 54965.93 88888.00 2012-06-07 02:30:41.875 159 12613.52 102.65 54965.90 88888.00 2012-06-07 02:30:42.000 159 12613.52 102.65 54965.93 88888.00 2012-06-07 02:30:42.125 159 12613.50 102.62 54965.90 88888.00 2012-06-07 02:30:42.250 159 12613.48 102.62 54965.90 88888.00 2012-06-07 02:30:42.375 159 12613.52 102.58 54965.88 88888.00 2012-06-07 02:30:42.500 159 12613.55 102.60 54965.88 88888.00 2012-06-07 02:30:42.625 159 12613.58 102.58 54965.90 88888.00 2012-06-07 02:30:42.750 159 12613.62 102.55 54965.88 88888.00 2012-06-07 02:30:42.875 159 12613.60 102.55 54965.88 88888.00 2012-06-07 02:30:43.000 159 12613.60 102.53 54965.82 88888.00 2012-06-07 02:30:43.125 159 12613.65 102.50 54965.80 88888.00 2012-06-07 02:30:43.250 159 12613.65 102.47 54965.80 88888.00 2012-06-07 02:30:43.375 159 12613.70 102.50 54965.82 88888.00 2012-06-07 02:30:43.500 159 12613.73 102.50 54965.82 88888.00 2012-06-07 02:30:43.625 159 12613.73 102.50 54965.82 88888.00 2012-06-07 02:30:43.750 159 12613.77 102.47 54965.80 88888.00 2012-06-07 02:30:43.875 159 12613.77 102.50 54965.80 88888.00 2012-06-07 02:30:44.000 159 12613.73 102.45 54965.80 88888.00 2012-06-07 02:30:44.125 159 12613.80 102.45 54965.80 88888.00 2012-06-07 02:30:44.250 159 12613.77 102.42 54965.75 88888.00 2012-06-07 02:30:44.375 159 12613.75 102.40 54965.72 88888.00 2012-06-07 02:30:44.500 159 12613.73 102.40 54965.72 88888.00 2012-06-07 02:30:44.625 159 12613.80 102.42 54965.75 88888.00 2012-06-07 02:30:44.750 159 12613.77 102.38 54965.72 88888.00 2012-06-07 02:30:44.875 159 12613.83 102.35 54965.72 88888.00 2012-06-07 02:30:45.000 159 12613.88 102.35 54965.70 88888.00 2012-06-07 02:30:45.125 159 12613.95 102.35 54965.72 88888.00 2012-06-07 02:30:45.250 159 12613.90 102.33 54965.75 88888.00 2012-06-07 02:30:45.375 159 12613.85 102.33 54965.78 88888.00 2012-06-07 02:30:45.500 159 12613.88 102.35 54965.75 88888.00 2012-06-07 02:30:45.625 159 12613.92 102.35 54965.75 88888.00 2012-06-07 02:30:45.750 159 12613.95 102.30 54965.72 88888.00 2012-06-07 02:30:45.875 159 12613.95 102.33 54965.75 88888.00 2012-06-07 02:30:46.000 159 12614.02 102.28 54965.72 88888.00 2012-06-07 02:30:46.125 159 12614.05 102.28 54965.72 88888.00 2012-06-07 02:30:46.250 159 12614.00 102.20 54965.70 88888.00 2012-06-07 02:30:46.375 159 12614.00 102.17 54965.70 88888.00 2012-06-07 02:30:46.500 159 12614.05 102.20 54965.68 88888.00 2012-06-07 02:30:46.625 159 12614.10 102.20 54965.68 88888.00 2012-06-07 02:30:46.750 159 12614.08 102.17 54965.65 88888.00 2012-06-07 02:30:46.875 159 12614.05 102.17 54965.68 88888.00 2012-06-07 02:30:47.000 159 12614.05 102.17 54965.68 88888.00 2012-06-07 02:30:47.125 159 12614.02 102.17 54965.65 88888.00 2012-06-07 02:30:47.250 159 12614.08 102.15 54965.68 88888.00 2012-06-07 02:30:47.375 159 12614.10 102.15 54965.65 88888.00 2012-06-07 02:30:47.500 159 12614.12 102.10 54965.62 88888.00 2012-06-07 02:30:47.625 159 12614.17 102.10 54965.62 88888.00 2012-06-07 02:30:47.750 159 12614.17 102.10 54965.62 88888.00 2012-06-07 02:30:47.875 159 12614.23 102.08 54965.62 88888.00 2012-06-07 02:30:48.000 159 12614.27 102.05 54965.57 88888.00 2012-06-07 02:30:48.125 159 12614.30 102.05 54965.60 88888.00 2012-06-07 02:30:48.250 159 12614.27 102.03 54965.57 88888.00 2012-06-07 02:30:48.375 159 12614.33 102.00 54965.55 88888.00 2012-06-07 02:30:48.500 159 12614.33 101.95 54965.55 88888.00 2012-06-07 02:30:48.625 159 12614.30 102.00 54965.57 88888.00 2012-06-07 02:30:48.750 159 12614.33 102.00 54965.57 88888.00 2012-06-07 02:30:48.875 159 12614.40 102.00 54965.57 88888.00 2012-06-07 02:30:49.000 159 12614.42 101.97 54965.55 88888.00 2012-06-07 02:30:49.125 159 12614.45 101.95 54965.53 88888.00 2012-06-07 02:30:49.250 159 12614.42 101.95 54965.53 88888.00 2012-06-07 02:30:49.375 159 12614.42 101.92 54965.50 88888.00 2012-06-07 02:30:49.500 159 12614.38 101.90 54965.47 88888.00 2012-06-07 02:30:49.625 159 12614.38 101.85 54965.50 88888.00 2012-06-07 02:30:49.750 159 12614.40 101.85 54965.50 88888.00 2012-06-07 02:30:49.875 159 12614.42 101.85 54965.50 88888.00 2012-06-07 02:30:50.000 159 12614.45 101.80 54965.50 88888.00 2012-06-07 02:30:50.125 159 12614.48 101.80 54965.53 88888.00 2012-06-07 02:30:50.250 159 12614.48 101.80 54965.53 88888.00 2012-06-07 02:30:50.375 159 12614.48 101.75 54965.47 88888.00 2012-06-07 02:30:50.500 159 12614.52 101.75 54965.45 88888.00 2012-06-07 02:30:50.625 159 12614.60 101.75 54965.50 88888.00 2012-06-07 02:30:50.750 159 12614.60 101.72 54965.50 88888.00 2012-06-07 02:30:50.875 159 12614.58 101.67 54965.47 88888.00 2012-06-07 02:30:51.000 159 12614.55 101.67 54965.47 88888.00 2012-06-07 02:30:51.125 159 12614.52 101.65 54965.50 88888.00 2012-06-07 02:30:51.250 159 12614.55 101.65 54965.47 88888.00 2012-06-07 02:30:51.375 159 12614.58 101.65 54965.47 88888.00 2012-06-07 02:30:51.500 159 12614.62 101.65 54965.47 88888.00 2012-06-07 02:30:51.625 159 12614.62 101.65 54965.45 88888.00 2012-06-07 02:30:51.750 159 12614.73 101.62 54965.47 88888.00 2012-06-07 02:30:51.875 159 12614.75 101.62 54965.45 88888.00 2012-06-07 02:30:52.000 159 12614.70 101.58 54965.43 88888.00 2012-06-07 02:30:52.125 159 12614.62 101.55 54965.45 88888.00 2012-06-07 02:30:52.250 159 12614.62 101.50 54965.45 88888.00 2012-06-07 02:30:52.375 159 12614.67 101.45 54965.45 88888.00 2012-06-07 02:30:52.500 159 12614.75 101.47 54965.45 88888.00 2012-06-07 02:30:52.625 159 12614.73 101.47 54965.43 88888.00 2012-06-07 02:30:52.750 159 12614.73 101.47 54965.40 88888.00 2012-06-07 02:30:52.875 159 12614.75 101.42 54965.40 88888.00 2012-06-07 02:30:53.000 159 12614.77 101.45 54965.35 88888.00 2012-06-07 02:30:53.125 159 12614.80 101.40 54965.38 88888.00 2012-06-07 02:30:53.250 159 12614.85 101.38 54965.38 88888.00 2012-06-07 02:30:53.375 159 12614.85 101.38 54965.38 88888.00 2012-06-07 02:30:53.500 159 12614.85 101.35 54965.40 88888.00 2012-06-07 02:30:53.625 159 12614.90 101.35 54965.43 88888.00 2012-06-07 02:30:53.750 159 12614.88 101.38 54965.40 88888.00 2012-06-07 02:30:53.875 159 12614.88 101.35 54965.40 88888.00 2012-06-07 02:30:54.000 159 12614.98 101.38 54965.40 88888.00 2012-06-07 02:30:54.125 159 12615.02 101.35 54965.35 88888.00 2012-06-07 02:30:54.250 159 12615.00 101.28 54965.32 88888.00 2012-06-07 02:30:54.375 159 12615.02 101.30 54965.32 88888.00 2012-06-07 02:30:54.500 159 12615.02 101.30 54965.35 88888.00 2012-06-07 02:30:54.625 159 12615.00 101.30 54965.35 88888.00 2012-06-07 02:30:54.750 159 12615.02 101.25 54965.32 88888.00 2012-06-07 02:30:54.875 159 12615.05 101.22 54965.32 88888.00 2012-06-07 02:30:55.000 159 12615.00 101.22 54965.32 88888.00 2012-06-07 02:30:55.125 159 12614.98 101.22 54965.32 88888.00 2012-06-07 02:30:55.250 159 12615.00 101.22 54965.35 88888.00 2012-06-07 02:30:55.375 159 12615.00 101.22 54965.30 88888.00 2012-06-07 02:30:55.500 159 12615.00 101.17 54965.30 88888.00 2012-06-07 02:30:55.625 159 12615.10 101.15 54965.30 88888.00 2012-06-07 02:30:55.750 159 12615.12 101.15 54965.30 88888.00 2012-06-07 02:30:55.875 159 12615.10 101.12 54965.28 88888.00 2012-06-07 02:30:56.000 159 12615.12 101.12 54965.30 88888.00 2012-06-07 02:30:56.125 159 12615.15 101.12 54965.28 88888.00 2012-06-07 02:30:56.250 159 12615.12 101.03 54965.25 88888.00 2012-06-07 02:30:56.375 159 12615.12 101.00 54965.22 88888.00 2012-06-07 02:30:56.500 159 12615.20 100.97 54965.22 88888.00 2012-06-07 02:30:56.625 159 12615.20 101.00 54965.25 88888.00 2012-06-07 02:30:56.750 159 12615.17 101.00 54965.25 88888.00 2012-06-07 02:30:56.875 159 12615.17 100.97 54965.25 88888.00 2012-06-07 02:30:57.000 159 12615.23 100.95 54965.20 88888.00 2012-06-07 02:30:57.125 159 12615.25 100.95 54965.18 88888.00 2012-06-07 02:30:57.250 159 12615.25 100.92 54965.20 88888.00 2012-06-07 02:30:57.375 159 12615.27 100.92 54965.22 88888.00 2012-06-07 02:30:57.500 159 12615.30 100.92 54965.25 88888.00 2012-06-07 02:30:57.625 159 12615.27 100.92 54965.25 88888.00 2012-06-07 02:30:57.750 159 12615.25 100.88 54965.22 88888.00 2012-06-07 02:30:57.875 159 12615.27 100.85 54965.22 88888.00 2012-06-07 02:30:58.000 159 12615.27 100.83 54965.20 88888.00 2012-06-07 02:30:58.125 159 12615.33 100.80 54965.20 88888.00 2012-06-07 02:30:58.250 159 12615.33 100.83 54965.22 88888.00 2012-06-07 02:30:58.375 159 12615.35 100.83 54965.22 88888.00 2012-06-07 02:30:58.500 159 12615.33 100.78 54965.20 88888.00 2012-06-07 02:30:58.625 159 12615.35 100.75 54965.18 88888.00 2012-06-07 02:30:58.750 159 12615.35 100.78 54965.20 88888.00 2012-06-07 02:30:58.875 159 12615.38 100.75 54965.22 88888.00 2012-06-07 02:30:59.000 159 12615.40 100.70 54965.20 88888.00 2012-06-07 02:30:59.125 159 12615.35 100.65 54965.20 88888.00 2012-06-07 02:30:59.250 159 12615.35 100.60 54965.18 88888.00 2012-06-07 02:30:59.375 159 12615.42 100.62 54965.18 88888.00 2012-06-07 02:30:59.500 159 12615.45 100.65 54965.18 88888.00 2012-06-07 02:30:59.625 159 12615.38 100.62 54965.18 88888.00 2012-06-07 02:30:59.750 159 12615.33 100.65 54965.20 88888.00 2012-06-07 02:30:59.875 159 12615.35 100.65 54965.18 88888.00 2012-06-07 02:31:00.000 159 12615.42 100.70 54965.15 88888.00 2012-06-07 02:31:00.125 159 12615.45 100.65 54965.15 88888.00 2012-06-07 02:31:00.250 159 12615.42 100.60 54965.12 88888.00 2012-06-07 02:31:00.375 159 12615.45 100.58 54965.10 88888.00 2012-06-07 02:31:00.500 159 12615.50 100.60 54965.12 88888.00 2012-06-07 02:31:00.625 159 12615.52 100.62 54965.10 88888.00 2012-06-07 02:31:00.750 159 12615.50 100.60 54965.10 88888.00 2012-06-07 02:31:00.875 159 12615.48 100.58 54965.10 88888.00 2012-06-07 02:31:01.000 159 12615.50 100.55 54965.10 88888.00 2012-06-07 02:31:01.125 159 12615.50 100.53 54965.10 88888.00 2012-06-07 02:31:01.250 159 12615.55 100.53 54965.12 88888.00 2012-06-07 02:31:01.375 159 12615.52 100.55 54965.10 88888.00 2012-06-07 02:31:01.500 159 12615.48 100.53 54965.07 88888.00 2012-06-07 02:31:01.625 159 12615.42 100.47 54965.07 88888.00 2012-06-07 02:31:01.750 159 12615.45 100.45 54965.10 88888.00 2012-06-07 02:31:01.875 159 12615.50 100.40 54965.10 88888.00 2012-06-07 02:31:02.000 159 12615.52 100.40 54965.07 88888.00 2012-06-07 02:31:02.125 159 12615.60 100.45 54965.10 88888.00 2012-06-07 02:31:02.250 159 12615.58 100.45 54965.12 88888.00 2012-06-07 02:31:02.375 159 12615.62 100.42 54965.12 88888.00 2012-06-07 02:31:02.500 159 12615.65 100.42 54965.07 88888.00 2012-06-07 02:31:02.625 159 12615.62 100.40 54965.05 88888.00 2012-06-07 02:31:02.750 159 12615.65 100.38 54965.05 88888.00 2012-06-07 02:31:02.875 159 12615.70 100.38 54965.05 88888.00 2012-06-07 02:31:03.000 159 12615.70 100.38 54965.05 88888.00 2012-06-07 02:31:03.125 159 12615.58 100.35 54965.07 88888.00 2012-06-07 02:31:03.250 159 12615.60 100.35 54965.10 88888.00 2012-06-07 02:31:03.375 159 12615.67 100.35 54965.07 88888.00 2012-06-07 02:31:03.500 159 12615.67 100.35 54965.05 88888.00 2012-06-07 02:31:03.625 159 12615.58 100.33 54965.05 88888.00 2012-06-07 02:31:03.750 159 12615.60 100.33 54965.07 88888.00 2012-06-07 02:31:03.875 159 12615.65 100.28 54965.10 88888.00 2012-06-07 02:31:04.000 159 12615.70 100.25 54965.07 88888.00 2012-06-07 02:31:04.125 159 12615.70 100.22 54965.10 88888.00 2012-06-07 02:31:04.250 159 12615.67 100.25 54965.10 88888.00 2012-06-07 02:31:04.375 159 12615.65 100.20 54965.10 88888.00 2012-06-07 02:31:04.500 159 12615.67 100.22 54965.05 88888.00 2012-06-07 02:31:04.625 159 12615.70 100.20 54965.05 88888.00 2012-06-07 02:31:04.750 159 12615.73 100.17 54965.07 88888.00 2012-06-07 02:31:04.875 159 12615.73 100.17 54965.07 88888.00 2012-06-07 02:31:05.000 159 12615.73 100.20 54965.07 88888.00 2012-06-07 02:31:05.125 159 12615.77 100.17 54965.12 88888.00 2012-06-07 02:31:05.250 159 12615.75 100.12 54965.12 88888.00 2012-06-07 02:31:05.375 159 12615.73 100.12 54965.07 88888.00 2012-06-07 02:31:05.500 159 12615.70 100.08 54965.07 88888.00 2012-06-07 02:31:05.625 159 12615.77 100.10 54965.05 88888.00 2012-06-07 02:31:05.750 159 12615.77 100.08 54965.05 88888.00 2012-06-07 02:31:05.875 159 12615.70 100.08 54965.05 88888.00 2012-06-07 02:31:06.000 159 12615.70 100.12 54965.03 88888.00 2012-06-07 02:31:06.125 159 12615.65 100.10 54965.03 88888.00 2012-06-07 02:31:06.250 159 12615.62 100.03 54965.03 88888.00 2012-06-07 02:31:06.375 159 12615.65 100.05 54965.03 88888.00 2012-06-07 02:31:06.500 159 12615.67 100.08 54965.03 88888.00 2012-06-07 02:31:06.625 159 12615.80 100.05 54965.03 88888.00 2012-06-07 02:31:06.750 159 12615.80 100.03 54965.00 88888.00 2012-06-07 02:31:06.875 159 12615.80 100.00 54964.97 88888.00 2012-06-07 02:31:07.000 159 12615.80 100.00 54964.97 88888.00 2012-06-07 02:31:07.125 159 12615.77 100.03 54965.05 88888.00 2012-06-07 02:31:07.250 159 12615.77 100.00 54965.05 88888.00 2012-06-07 02:31:07.375 159 12615.80 99.97 54965.00 88888.00 2012-06-07 02:31:07.500 159 12615.80 99.97 54964.97 88888.00 2012-06-07 02:31:07.625 159 12615.80 100.00 54965.00 88888.00 2012-06-07 02:31:07.750 159 12615.80 99.97 54965.00 88888.00 2012-06-07 02:31:07.875 159 12615.83 99.92 54965.00 88888.00 2012-06-07 02:31:08.000 159 12615.85 99.90 54964.95 88888.00 2012-06-07 02:31:08.125 159 12615.80 99.92 54964.97 88888.00 2012-06-07 02:31:08.250 159 12615.73 99.95 54965.03 88888.00 2012-06-07 02:31:08.375 159 12615.75 99.95 54965.05 88888.00 2012-06-07 02:31:08.500 159 12615.73 99.92 54965.00 88888.00 2012-06-07 02:31:08.625 159 12615.75 99.85 54965.00 88888.00 2012-06-07 02:31:08.750 159 12615.83 99.85 54964.97 88888.00 2012-06-07 02:31:08.875 159 12615.85 99.88 54965.00 88888.00 2012-06-07 02:31:09.000 159 12615.88 99.90 54965.00 88888.00 2012-06-07 02:31:09.125 159 12615.88 99.92 54965.07 88888.00 2012-06-07 02:31:09.250 159 12615.85 99.88 54965.03 88888.00 2012-06-07 02:31:09.375 159 12615.88 99.88 54965.00 88888.00 2012-06-07 02:31:09.500 159 12615.90 99.85 54965.00 88888.00 2012-06-07 02:31:09.625 159 12615.92 99.85 54964.97 88888.00 2012-06-07 02:31:09.750 159 12615.98 99.80 54965.00 88888.00 2012-06-07 02:31:09.875 159 12615.98 99.80 54965.00 88888.00 2012-06-07 02:31:10.000 159 12615.95 99.80 54964.97 88888.00 2012-06-07 02:31:10.125 159 12615.92 99.78 54965.00 88888.00 2012-06-07 02:31:10.250 159 12615.90 99.72 54965.03 88888.00 2012-06-07 02:31:10.375 159 12615.98 99.75 54965.00 88888.00 2012-06-07 02:31:10.500 159 12616.00 99.75 54965.00 88888.00 2012-06-07 02:31:10.625 159 12615.98 99.75 54965.00 88888.00 2012-06-07 02:31:10.750 159 12615.90 99.70 54964.97 88888.00 2012-06-07 02:31:10.875 159 12615.83 99.70 54964.97 88888.00 2012-06-07 02:31:11.000 159 12615.85 99.70 54964.97 88888.00 2012-06-07 02:31:11.125 159 12615.90 99.70 54964.97 88888.00 2012-06-07 02:31:11.250 159 12615.88 99.67 54964.97 88888.00 2012-06-07 02:31:11.375 159 12615.80 99.72 54965.00 88888.00 2012-06-07 02:31:11.500 159 12615.83 99.70 54964.97 88888.00 2012-06-07 02:31:11.625 159 12615.83 99.70 54964.97 88888.00 2012-06-07 02:31:11.750 159 12615.83 99.65 54964.95 88888.00 2012-06-07 02:31:11.875 159 12615.80 99.62 54964.93 88888.00 2012-06-07 02:31:12.000 159 12615.90 99.65 54964.93 88888.00 2012-06-07 02:31:12.125 159 12615.95 99.62 54964.93 88888.00 2012-06-07 02:31:12.250 159 12615.95 99.60 54964.97 88888.00 2012-06-07 02:31:12.375 159 12615.92 99.60 54964.93 88888.00 2012-06-07 02:31:12.500 159 12615.88 99.58 54964.95 88888.00 2012-06-07 02:31:12.625 159 12615.88 99.58 54964.97 88888.00 2012-06-07 02:31:12.750 159 12615.85 99.58 54964.95 88888.00 2012-06-07 02:31:12.875 159 12615.83 99.58 54964.93 88888.00 2012-06-07 02:31:13.000 159 12615.77 99.58 54964.90 88888.00 2012-06-07 02:31:13.125 159 12615.80 99.58 54964.93 88888.00 2012-06-07 02:31:13.250 159 12615.77 99.58 54964.93 88888.00 2012-06-07 02:31:13.375 159 12615.83 99.55 54964.90 88888.00 2012-06-07 02:31:13.500 159 12615.85 99.55 54964.88 88888.00 2012-06-07 02:31:13.625 159 12615.85 99.53 54964.90 88888.00 2012-06-07 02:31:13.750 159 12615.90 99.55 54964.93 88888.00 2012-06-07 02:31:13.875 159 12615.90 99.55 54964.93 88888.00 2012-06-07 02:31:14.000 159 12615.85 99.53 54964.90 88888.00 2012-06-07 02:31:14.125 159 12615.77 99.50 54964.93 88888.00 2012-06-07 02:31:14.250 159 12615.77 99.50 54964.93 88888.00 2012-06-07 02:31:14.375 159 12615.85 99.53 54964.95 88888.00 2012-06-07 02:31:14.500 159 12615.85 99.53 54964.95 88888.00 2012-06-07 02:31:14.625 159 12615.75 99.50 54964.93 88888.00 2012-06-07 02:31:14.750 159 12615.75 99.50 54964.93 88888.00 2012-06-07 02:31:14.875 159 12615.77 99.47 54964.93 88888.00 2012-06-07 02:31:15.000 159 12615.80 99.42 54964.90 88888.00 2012-06-07 02:31:15.125 159 12615.83 99.42 54964.90 88888.00 2012-06-07 02:31:15.250 159 12615.83 99.40 54964.90 88888.00 2012-06-07 02:31:15.375 159 12615.85 99.42 54964.90 88888.00 2012-06-07 02:31:15.500 159 12615.92 99.45 54964.90 88888.00 2012-06-07 02:31:15.625 159 12615.95 99.42 54964.90 88888.00 2012-06-07 02:31:15.750 159 12615.88 99.38 54964.90 88888.00 2012-06-07 02:31:15.875 159 12615.85 99.38 54964.90 88888.00 2012-06-07 02:31:16.000 159 12615.83 99.33 54964.88 88888.00 2012-06-07 02:31:16.125 159 12615.85 99.33 54964.90 88888.00 2012-06-07 02:31:16.250 159 12615.83 99.33 54964.93 88888.00 2012-06-07 02:31:16.375 159 12615.85 99.35 54964.90 88888.00 2012-06-07 02:31:16.500 159 12615.85 99.33 54964.90 88888.00 2012-06-07 02:31:16.625 159 12615.83 99.33 54964.90 88888.00 2012-06-07 02:31:16.750 159 12615.85 99.33 54964.90 88888.00 2012-06-07 02:31:16.875 159 12615.80 99.30 54964.90 88888.00 2012-06-07 02:31:17.000 159 12615.77 99.33 54964.88 88888.00 2012-06-07 02:31:17.125 159 12615.77 99.33 54964.88 88888.00 2012-06-07 02:31:17.250 159 12615.75 99.30 54964.88 88888.00 2012-06-07 02:31:17.375 159 12615.80 99.28 54964.88 88888.00 2012-06-07 02:31:17.500 159 12615.85 99.30 54964.93 88888.00 2012-06-07 02:31:17.625 159 12615.85 99.28 54964.90 88888.00 2012-06-07 02:31:17.750 159 12615.85 99.28 54964.85 88888.00 2012-06-07 02:31:17.875 159 12615.88 99.25 54964.90 88888.00 2012-06-07 02:31:18.000 159 12615.85 99.28 54964.90 88888.00 2012-06-07 02:31:18.125 159 12615.80 99.25 54964.88 88888.00 2012-06-07 02:31:18.250 159 12615.77 99.22 54964.85 88888.00 2012-06-07 02:31:18.375 159 12615.83 99.25 54964.88 88888.00 2012-06-07 02:31:18.500 159 12615.88 99.25 54964.88 88888.00 2012-06-07 02:31:18.625 159 12615.85 99.28 54964.88 88888.00 2012-06-07 02:31:18.750 159 12615.80 99.25 54964.88 88888.00 2012-06-07 02:31:18.875 159 12615.77 99.22 54964.88 88888.00 2012-06-07 02:31:19.000 159 12615.77 99.17 54964.85 88888.00 2012-06-07 02:31:19.125 159 12615.80 99.17 54964.85 88888.00 2012-06-07 02:31:19.250 159 12615.85 99.20 54964.88 88888.00 2012-06-07 02:31:19.375 159 12615.88 99.20 54964.85 88888.00 2012-06-07 02:31:19.500 159 12615.83 99.17 54964.88 88888.00 2012-06-07 02:31:19.625 159 12615.75 99.20 54964.88 88888.00 2012-06-07 02:31:19.750 159 12615.83 99.17 54964.88 88888.00 2012-06-07 02:31:19.875 159 12615.85 99.15 54964.82 88888.00 2012-06-07 02:31:20.000 159 12615.80 99.17 54964.82 88888.00 2012-06-07 02:31:20.125 159 12615.77 99.20 54964.82 88888.00 2012-06-07 02:31:20.250 159 12615.80 99.17 54964.82 88888.00 2012-06-07 02:31:20.375 159 12615.80 99.15 54964.82 88888.00 2012-06-07 02:31:20.500 159 12615.77 99.12 54964.82 88888.00 2012-06-07 02:31:20.625 159 12615.77 99.12 54964.85 88888.00 2012-06-07 02:31:20.750 159 12615.75 99.12 54964.85 88888.00 2012-06-07 02:31:20.875 159 12615.75 99.17 54964.85 88888.00 2012-06-07 02:31:21.000 159 12615.77 99.17 54964.82 88888.00 2012-06-07 02:31:21.125 159 12615.75 99.12 54964.82 88888.00 2012-06-07 02:31:21.250 159 12615.67 99.12 54964.82 88888.00 2012-06-07 02:31:21.375 159 12615.65 99.12 54964.85 88888.00 2012-06-07 02:31:21.500 159 12615.65 99.10 54964.82 88888.00 2012-06-07 02:31:21.625 159 12615.62 99.12 54964.82 88888.00 2012-06-07 02:31:21.750 159 12615.65 99.10 54964.85 88888.00 2012-06-07 02:31:21.875 159 12615.65 99.08 54964.85 88888.00 2012-06-07 02:31:22.000 159 12615.67 99.05 54964.82 88888.00 2012-06-07 02:31:22.125 159 12615.67 99.03 54964.82 88888.00 2012-06-07 02:31:22.250 159 12615.65 99.03 54964.82 88888.00 2012-06-07 02:31:22.375 159 12615.67 99.00 54964.82 88888.00 2012-06-07 02:31:22.500 159 12615.62 99.00 54964.85 88888.00 2012-06-07 02:31:22.625 159 12615.65 99.03 54964.85 88888.00 2012-06-07 02:31:22.750 159 12615.67 99.05 54964.88 88888.00 2012-06-07 02:31:22.875 159 12615.70 99.00 54964.85 88888.00 2012-06-07 02:31:23.000 159 12615.70 99.00 54964.82 88888.00 2012-06-07 02:31:23.125 159 12615.73 99.00 54964.82 88888.00 2012-06-07 02:31:23.250 159 12615.73 99.03 54964.85 88888.00 2012-06-07 02:31:23.375 159 12615.70 99.00 54964.85 88888.00 2012-06-07 02:31:23.500 159 12615.67 98.97 54964.88 88888.00 2012-06-07 02:31:23.625 159 12615.70 98.95 54964.85 88888.00 2012-06-07 02:31:23.750 159 12615.65 98.92 54964.82 88888.00 2012-06-07 02:31:23.875 159 12615.52 98.92 54964.80 88888.00 2012-06-07 02:31:24.000 159 12615.52 98.92 54964.78 88888.00 2012-06-07 02:31:24.125 159 12615.62 98.92 54964.82 88888.00 2012-06-07 02:31:24.250 159 12615.67 98.88 54964.82 88888.00 2012-06-07 02:31:24.375 159 12615.70 98.92 54964.82 88888.00 2012-06-07 02:31:24.500 159 12615.65 98.90 54964.82 88888.00 2012-06-07 02:31:24.625 159 12615.67 98.90 54964.82 88888.00 2012-06-07 02:31:24.750 159 12615.67 98.92 54964.85 88888.00 2012-06-07 02:31:24.875 159 12615.67 98.90 54964.85 88888.00 2012-06-07 02:31:25.000 159 12615.67 98.90 54964.82 88888.00 2012-06-07 02:31:25.125 159 12615.65 98.90 54964.82 88888.00 2012-06-07 02:31:25.250 159 12615.67 98.85 54964.80 88888.00 2012-06-07 02:31:25.375 159 12615.67 98.88 54964.78 88888.00 2012-06-07 02:31:25.500 159 12615.67 98.85 54964.80 88888.00 2012-06-07 02:31:25.625 159 12615.60 98.80 54964.80 88888.00 2012-06-07 02:31:25.750 159 12615.58 98.85 54964.78 88888.00 2012-06-07 02:31:25.875 159 12615.60 98.88 54964.80 88888.00 2012-06-07 02:31:26.000 159 12615.62 98.88 54964.82 88888.00 2012-06-07 02:31:26.125 159 12615.65 98.83 54964.78 88888.00 2012-06-07 02:31:26.250 159 12615.62 98.83 54964.78 88888.00 2012-06-07 02:31:26.375 159 12615.65 98.83 54964.78 88888.00 2012-06-07 02:31:26.500 159 12615.65 98.83 54964.82 88888.00 2012-06-07 02:31:26.625 159 12615.55 98.85 54964.78 88888.00 2012-06-07 02:31:26.750 159 12615.55 98.85 54964.75 88888.00 2012-06-07 02:31:26.875 159 12615.52 98.83 54964.78 88888.00 2012-06-07 02:31:27.000 159 12615.55 98.78 54964.80 88888.00 2012-06-07 02:31:27.125 159 12615.65 98.78 54964.80 88888.00 2012-06-07 02:31:27.250 159 12615.65 98.75 54964.78 88888.00 2012-06-07 02:31:27.375 159 12615.60 98.78 54964.78 88888.00 2012-06-07 02:31:27.500 159 12615.62 98.78 54964.78 88888.00 2012-06-07 02:31:27.625 159 12615.62 98.75 54964.78 88888.00 2012-06-07 02:31:27.750 159 12615.62 98.72 54964.75 88888.00 2012-06-07 02:31:27.875 159 12615.65 98.75 54964.78 88888.00 2012-06-07 02:31:28.000 159 12615.58 98.75 54964.78 88888.00 2012-06-07 02:31:28.125 159 12615.58 98.72 54964.78 88888.00 2012-06-07 02:31:28.250 159 12615.50 98.70 54964.80 88888.00 2012-06-07 02:31:28.375 159 12615.52 98.67 54964.82 88888.00 2012-06-07 02:31:28.500 159 12615.58 98.72 54964.85 88888.00 2012-06-07 02:31:28.625 159 12615.52 98.70 54964.82 88888.00 2012-06-07 02:31:28.750 159 12615.45 98.62 54964.78 88888.00 2012-06-07 02:31:28.875 159 12615.48 98.62 54964.78 88888.00 2012-06-07 02:31:29.000 159 12615.48 98.60 54964.75 88888.00 2012-06-07 02:31:29.125 159 12615.45 98.65 54964.80 88888.00 2012-06-07 02:31:29.250 159 12615.48 98.67 54964.82 88888.00 2012-06-07 02:31:29.375 159 12615.50 98.67 54964.82 88888.00 2012-06-07 02:31:29.500 159 12615.45 98.62 54964.80 88888.00 2012-06-07 02:31:29.625 159 12615.33 98.60 54964.80 88888.00 2012-06-07 02:31:29.750 159 12615.33 98.60 54964.78 88888.00 2012-06-07 02:31:29.875 159 12615.35 98.62 54964.75 88888.00 2012-06-07 02:31:30.000 159 12615.40 98.60 54964.75 88888.00 2012-06-07 02:31:30.125 159 12615.42 98.58 54964.75 88888.00 2012-06-07 02:31:30.250 159 12615.38 98.55 54964.75 88888.00 2012-06-07 02:31:30.375 159 12615.40 98.58 54964.75 88888.00 2012-06-07 02:31:30.500 159 12615.42 98.60 54964.78 88888.00 2012-06-07 02:31:30.625 159 12615.42 98.58 54964.78 88888.00 2012-06-07 02:31:30.750 159 12615.40 98.58 54964.75 88888.00 2012-06-07 02:31:30.875 159 12615.42 98.60 54964.72 88888.00 2012-06-07 02:31:31.000 159 12615.42 98.58 54964.70 88888.00 2012-06-07 02:31:31.125 159 12615.35 98.60 54964.72 88888.00 2012-06-07 02:31:31.250 159 12615.27 98.55 54964.72 88888.00 2012-06-07 02:31:31.375 159 12615.25 98.55 54964.72 88888.00 2012-06-07 02:31:31.500 159 12615.27 98.55 54964.75 88888.00 2012-06-07 02:31:31.625 159 12615.27 98.50 54964.72 88888.00 2012-06-07 02:31:31.750 159 12615.25 98.47 54964.72 88888.00 2012-06-07 02:31:31.875 159 12615.27 98.47 54964.72 88888.00 2012-06-07 02:31:32.000 159 12615.33 98.50 54964.72 88888.00 2012-06-07 02:31:32.125 159 12615.35 98.50 54964.75 88888.00 2012-06-07 02:31:32.250 159 12615.33 98.45 54964.75 88888.00 2012-06-07 02:31:32.375 159 12615.38 98.45 54964.75 88888.00 2012-06-07 02:31:32.500 159 12615.30 98.45 54964.75 88888.00 2012-06-07 02:31:32.625 159 12615.23 98.45 54964.72 88888.00 2012-06-07 02:31:32.750 159 12615.25 98.45 54964.72 88888.00 2012-06-07 02:31:32.875 159 12615.27 98.42 54964.72 88888.00 2012-06-07 02:31:33.000 159 12615.27 98.42 54964.68 88888.00 2012-06-07 02:31:33.125 159 12615.23 98.40 54964.65 88888.00 2012-06-07 02:31:33.250 159 12615.20 98.38 54964.70 88888.00 2012-06-07 02:31:33.375 159 12615.25 98.38 54964.72 88888.00 2012-06-07 02:31:33.500 159 12615.25 98.40 54964.72 88888.00 2012-06-07 02:31:33.625 159 12615.25 98.38 54964.72 88888.00 2012-06-07 02:31:33.750 159 12615.23 98.40 54964.70 88888.00 2012-06-07 02:31:33.875 159 12615.23 98.38 54964.72 88888.00 2012-06-07 02:31:34.000 159 12615.20 98.35 54964.70 88888.00 2012-06-07 02:31:34.125 159 12615.20 98.33 54964.70 88888.00 2012-06-07 02:31:34.250 159 12615.23 98.35 54964.70 88888.00 2012-06-07 02:31:34.375 159 12615.20 98.35 54964.70 88888.00 2012-06-07 02:31:34.500 159 12615.27 98.33 54964.72 88888.00 2012-06-07 02:31:34.625 159 12615.30 98.33 54964.72 88888.00 2012-06-07 02:31:34.750 159 12615.25 98.30 54964.70 88888.00 2012-06-07 02:31:34.875 159 12615.25 98.30 54964.68 88888.00 2012-06-07 02:31:35.000 159 12615.25 98.28 54964.70 88888.00 2012-06-07 02:31:35.125 159 12615.23 98.25 54964.70 88888.00 2012-06-07 02:31:35.250 159 12615.17 98.22 54964.68 88888.00 2012-06-07 02:31:35.375 159 12615.17 98.25 54964.68 88888.00 2012-06-07 02:31:35.500 159 12615.17 98.25 54964.70 88888.00 2012-06-07 02:31:35.625 159 12615.17 98.25 54964.70 88888.00 2012-06-07 02:31:35.750 159 12615.17 98.22 54964.70 88888.00 2012-06-07 02:31:35.875 159 12615.17 98.20 54964.70 88888.00 2012-06-07 02:31:36.000 159 12615.17 98.22 54964.72 88888.00 2012-06-07 02:31:36.125 159 12615.15 98.25 54964.72 88888.00 2012-06-07 02:31:36.250 159 12615.15 98.22 54964.72 88888.00 2012-06-07 02:31:36.375 159 12615.17 98.20 54964.70 88888.00 2012-06-07 02:31:36.500 159 12615.20 98.20 54964.70 88888.00 2012-06-07 02:31:36.625 159 12615.23 98.20 54964.68 88888.00 2012-06-07 02:31:36.750 159 12615.17 98.17 54964.68 88888.00 2012-06-07 02:31:36.875 159 12615.20 98.17 54964.68 88888.00 2012-06-07 02:31:37.000 159 12615.17 98.17 54964.70 88888.00 2012-06-07 02:31:37.125 159 12615.17 98.20 54964.72 88888.00 2012-06-07 02:31:37.250 159 12615.23 98.20 54964.72 88888.00 2012-06-07 02:31:37.375 159 12615.17 98.20 54964.70 88888.00 2012-06-07 02:31:37.500 159 12615.12 98.17 54964.72 88888.00 2012-06-07 02:31:37.625 159 12615.00 98.12 54964.72 88888.00 2012-06-07 02:31:37.750 159 12615.05 98.12 54964.70 88888.00 2012-06-07 02:31:37.875 159 12615.12 98.15 54964.70 88888.00 2012-06-07 02:31:38.000 159 12615.12 98.12 54964.65 88888.00 2012-06-07 02:31:38.125 159 12615.12 98.12 54964.70 88888.00 2012-06-07 02:31:38.250 159 12615.05 98.08 54964.72 88888.00 2012-06-07 02:31:38.375 159 12615.00 98.10 54964.70 88888.00 2012-06-07 02:31:38.500 159 12615.00 98.05 54964.70 88888.00 2012-06-07 02:31:38.625 159 12615.00 98.03 54964.65 88888.00 2012-06-07 02:31:38.750 159 12615.00 98.00 54964.65 88888.00 2012-06-07 02:31:38.875 159 12615.00 98.08 54964.68 88888.00 2012-06-07 02:31:39.000 159 12614.95 98.05 54964.68 88888.00 2012-06-07 02:31:39.125 159 12614.95 98.03 54964.68 88888.00 2012-06-07 02:31:39.250 159 12615.00 98.05 54964.70 88888.00 2012-06-07 02:31:39.375 159 12615.05 98.05 54964.70 88888.00 2012-06-07 02:31:39.500 159 12615.00 98.05 54964.68 88888.00 2012-06-07 02:31:39.625 159 12614.98 98.03 54964.68 88888.00 2012-06-07 02:31:39.750 159 12614.92 97.95 54964.68 88888.00 2012-06-07 02:31:39.875 159 12614.92 97.95 54964.68 88888.00 2012-06-07 02:31:40.000 159 12614.95 97.97 54964.70 88888.00 2012-06-07 02:31:40.125 159 12614.98 97.97 54964.70 88888.00 2012-06-07 02:31:40.250 159 12614.95 97.95 54964.68 88888.00 2012-06-07 02:31:40.375 159 12614.95 97.95 54964.68 88888.00 2012-06-07 02:31:40.500 159 12614.98 97.92 54964.65 88888.00 2012-06-07 02:31:40.625 159 12615.00 97.88 54964.68 88888.00 2012-06-07 02:31:40.750 159 12614.98 97.90 54964.68 88888.00 2012-06-07 02:31:40.875 159 12614.98 97.90 54964.68 88888.00 2012-06-07 02:31:41.000 159 12615.10 97.88 54964.68 88888.00 2012-06-07 02:31:41.125 159 12615.10 97.90 54964.68 88888.00 2012-06-07 02:31:41.250 159 12615.00 97.88 54964.68 88888.00 2012-06-07 02:31:41.375 159 12614.95 97.85 54964.68 88888.00 2012-06-07 02:31:41.500 159 12615.02 97.90 54964.68 88888.00 2012-06-07 02:31:41.625 159 12615.02 97.88 54964.68 88888.00 2012-06-07 02:31:41.750 159 12615.05 97.83 54964.68 88888.00 2012-06-07 02:31:41.875 159 12615.10 97.80 54964.62 88888.00 2012-06-07 02:31:42.000 159 12615.05 97.85 54964.65 88888.00 2012-06-07 02:31:42.125 159 12614.95 97.88 54964.70 88888.00 2012-06-07 02:31:42.250 159 12614.90 97.88 54964.70 88888.00 2012-06-07 02:31:42.375 159 12614.85 97.85 54964.68 88888.00 2012-06-07 02:31:42.500 159 12614.83 97.88 54964.70 88888.00 2012-06-07 02:31:42.625 159 12614.85 97.88 54964.68 88888.00 2012-06-07 02:31:42.750 159 12614.88 97.88 54964.68 88888.00 2012-06-07 02:31:42.875 159 12614.85 97.88 54964.65 88888.00 2012-06-07 02:31:43.000 159 12614.80 97.80 54964.62 88888.00 2012-06-07 02:31:43.125 159 12614.77 97.85 54964.65 88888.00 2012-06-07 02:31:43.250 159 12614.80 97.90 54964.65 88888.00 2012-06-07 02:31:43.375 159 12614.88 97.92 54964.65 88888.00 2012-06-07 02:31:43.500 159 12614.88 97.90 54964.68 88888.00 2012-06-07 02:31:43.625 159 12614.88 97.85 54964.65 88888.00 2012-06-07 02:31:43.750 159 12614.90 97.83 54964.65 88888.00 2012-06-07 02:31:43.875 159 12614.88 97.80 54964.68 88888.00 2012-06-07 02:31:44.000 159 12614.85 97.83 54964.68 88888.00 2012-06-07 02:31:44.125 159 12614.83 97.85 54964.68 88888.00 2012-06-07 02:31:44.250 159 12614.83 97.83 54964.65 88888.00 2012-06-07 02:31:44.375 159 12614.80 97.80 54964.62 88888.00 2012-06-07 02:31:44.500 159 12614.75 97.80 54964.62 88888.00 2012-06-07 02:31:44.625 159 12614.75 97.80 54964.68 88888.00 2012-06-07 02:31:44.750 159 12614.80 97.83 54964.68 88888.00 2012-06-07 02:31:44.875 159 12614.83 97.80 54964.65 88888.00 2012-06-07 02:31:45.000 159 12614.88 97.78 54964.65 88888.00 2012-06-07 02:31:45.125 159 12614.77 97.78 54964.65 88888.00 2012-06-07 02:31:45.250 159 12614.75 97.80 54964.68 88888.00 2012-06-07 02:31:45.375 159 12614.85 97.83 54964.68 88888.00 2012-06-07 02:31:45.500 159 12614.85 97.83 54964.70 88888.00 2012-06-07 02:31:45.625 159 12614.77 97.80 54964.65 88888.00 2012-06-07 02:31:45.750 159 12614.85 97.80 54964.68 88888.00 2012-06-07 02:31:45.875 159 12614.90 97.83 54964.70 88888.00 2012-06-07 02:31:46.000 159 12614.83 97.80 54964.68 88888.00 2012-06-07 02:31:46.125 159 12614.77 97.78 54964.72 88888.00 2012-06-07 02:31:46.250 159 12614.75 97.78 54964.72 88888.00 2012-06-07 02:31:46.375 159 12614.83 97.83 54964.70 88888.00 2012-06-07 02:31:46.500 159 12614.83 97.80 54964.68 88888.00 2012-06-07 02:31:46.625 159 12614.77 97.75 54964.70 88888.00 2012-06-07 02:31:46.750 159 12614.77 97.78 54964.70 88888.00 2012-06-07 02:31:46.875 159 12614.77 97.75 54964.65 88888.00 2012-06-07 02:31:47.000 159 12614.80 97.75 54964.65 88888.00 2012-06-07 02:31:47.125 159 12614.83 97.78 54964.70 88888.00 2012-06-07 02:31:47.250 159 12614.83 97.75 54964.70 88888.00 2012-06-07 02:31:47.375 159 12614.80 97.80 54964.65 88888.00 2012-06-07 02:31:47.500 159 12614.77 97.78 54964.68 88888.00 2012-06-07 02:31:47.625 159 12614.77 97.75 54964.68 88888.00 2012-06-07 02:31:47.750 159 12614.77 97.78 54964.72 88888.00 2012-06-07 02:31:47.875 159 12614.73 97.80 54964.72 88888.00 2012-06-07 02:31:48.000 159 12614.65 97.78 54964.70 88888.00 2012-06-07 02:31:48.125 159 12614.62 97.75 54964.62 88888.00 2012-06-07 02:31:48.250 159 12614.67 97.75 54964.65 88888.00 2012-06-07 02:31:48.375 159 12614.73 97.78 54964.65 88888.00 2012-06-07 02:31:48.500 159 12614.83 97.83 54964.65 88888.00 2012-06-07 02:31:48.625 159 12614.85 97.83 54964.68 88888.00 2012-06-07 02:31:48.750 159 12614.83 97.83 54964.65 88888.00 2012-06-07 02:31:48.875 159 12614.77 97.80 54964.65 88888.00 2012-06-07 02:31:49.000 159 12614.70 97.78 54964.60 88888.00 2012-06-07 02:31:49.125 159 12614.70 97.78 54964.65 88888.00 2012-06-07 02:31:49.250 159 12614.73 97.83 54964.65 88888.00 2012-06-07 02:31:49.375 159 12614.73 97.80 54964.62 88888.00 2012-06-07 02:31:49.500 159 12614.67 97.83 54964.62 88888.00 2012-06-07 02:31:49.625 159 12614.65 97.83 54964.68 88888.00 2012-06-07 02:31:49.750 159 12614.62 97.83 54964.68 88888.00 2012-06-07 02:31:49.875 159 12614.62 97.80 54964.65 88888.00 2012-06-07 02:31:50.000 159 12614.67 97.83 54964.62 88888.00 2012-06-07 02:31:50.125 159 12614.73 97.83 54964.62 88888.00 2012-06-07 02:31:50.250 159 12614.67 97.85 54964.65 88888.00 2012-06-07 02:31:50.375 159 12614.62 97.83 54964.65 88888.00 2012-06-07 02:31:50.500 159 12614.70 97.85 54964.65 88888.00 2012-06-07 02:31:50.625 159 12614.73 97.88 54964.62 88888.00 2012-06-07 02:31:50.750 159 12614.70 97.85 54964.62 88888.00 2012-06-07 02:31:50.875 159 12614.65 97.88 54964.60 88888.00 2012-06-07 02:31:51.000 159 12614.62 97.88 54964.60 88888.00 2012-06-07 02:31:51.125 159 12614.62 97.88 54964.65 88888.00 2012-06-07 02:31:51.250 159 12614.65 97.85 54964.65 88888.00 2012-06-07 02:31:51.375 159 12614.65 97.88 54964.65 88888.00 2012-06-07 02:31:51.500 159 12614.67 97.88 54964.65 88888.00 2012-06-07 02:31:51.625 159 12614.75 97.90 54964.62 88888.00 2012-06-07 02:31:51.750 159 12614.77 97.88 54964.62 88888.00 2012-06-07 02:31:51.875 159 12614.80 97.83 54964.62 88888.00 2012-06-07 02:31:52.000 159 12614.83 97.88 54964.62 88888.00 2012-06-07 02:31:52.125 159 12614.80 97.90 54964.65 88888.00 2012-06-07 02:31:52.250 159 12614.75 97.88 54964.62 88888.00 2012-06-07 02:31:52.375 159 12614.73 97.90 54964.65 88888.00 2012-06-07 02:31:52.500 159 12614.77 97.90 54964.62 88888.00 2012-06-07 02:31:52.625 159 12614.77 97.92 54964.62 88888.00 2012-06-07 02:31:52.750 159 12614.75 97.95 54964.60 88888.00 2012-06-07 02:31:52.875 159 12614.75 97.97 54964.62 88888.00 2012-06-07 02:31:53.000 159 12614.70 97.95 54964.60 88888.00 2012-06-07 02:31:53.125 159 12614.65 97.95 54964.60 88888.00 2012-06-07 02:31:53.250 159 12614.65 97.95 54964.62 88888.00 2012-06-07 02:31:53.375 159 12614.67 97.97 54964.62 88888.00 2012-06-07 02:31:53.500 159 12614.65 97.97 54964.62 88888.00 2012-06-07 02:31:53.625 159 12614.62 97.97 54964.62 88888.00 2012-06-07 02:31:53.750 159 12614.70 97.97 54964.62 88888.00 2012-06-07 02:31:53.875 159 12614.75 98.00 54964.62 88888.00 2012-06-07 02:31:54.000 159 12614.73 98.00 54964.57 88888.00 2012-06-07 02:31:54.125 159 12614.67 98.00 54964.60 88888.00 2012-06-07 02:31:54.250 159 12614.67 97.97 54964.57 88888.00 2012-06-07 02:31:54.375 159 12614.67 98.00 54964.60 88888.00 2012-06-07 02:31:54.500 159 12614.60 98.03 54964.60 88888.00 2012-06-07 02:31:54.625 159 12614.60 98.08 54964.60 88888.00 2012-06-07 02:31:54.750 159 12614.65 98.08 54964.60 88888.00 2012-06-07 02:31:54.875 159 12614.70 98.10 54964.60 88888.00 2012-06-07 02:31:55.000 159 12614.70 98.10 54964.60 88888.00 2012-06-07 02:31:55.125 159 12614.70 98.08 54964.57 88888.00 2012-06-07 02:31:55.250 159 12614.73 98.05 54964.53 88888.00 2012-06-07 02:31:55.375 159 12614.73 98.08 54964.53 88888.00 2012-06-07 02:31:55.500 159 12614.70 98.10 54964.53 88888.00 2012-06-07 02:31:55.625 159 12614.73 98.10 54964.55 88888.00 2012-06-07 02:31:55.750 159 12614.67 98.12 54964.53 88888.00 2012-06-07 02:31:55.875 159 12614.70 98.15 54964.55 88888.00 2012-06-07 02:31:56.000 159 12614.73 98.15 54964.53 88888.00 2012-06-07 02:31:56.125 159 12614.70 98.17 54964.53 88888.00 2012-06-07 02:31:56.250 159 12614.73 98.17 54964.50 88888.00 2012-06-07 02:31:56.375 159 12614.65 98.15 54964.50 88888.00 2012-06-07 02:31:56.500 159 12614.65 98.17 54964.53 88888.00 2012-06-07 02:31:56.625 159 12614.67 98.22 54964.50 88888.00 2012-06-07 02:31:56.750 159 12614.70 98.22 54964.50 88888.00 2012-06-07 02:31:56.875 159 12614.77 98.25 54964.55 88888.00 2012-06-07 02:31:57.000 159 12614.83 98.22 54964.50 88888.00 2012-06-07 02:31:57.125 159 12614.88 98.28 54964.53 88888.00 2012-06-07 02:31:57.250 159 12614.80 98.28 54964.53 88888.00 2012-06-07 02:31:57.375 159 12614.83 98.30 54964.50 88888.00 2012-06-07 02:31:57.500 159 12614.90 98.30 54964.50 88888.00 2012-06-07 02:31:57.625 159 12614.95 98.30 54964.50 88888.00 2012-06-07 02:31:57.750 159 12614.90 98.28 54964.50 88888.00 2012-06-07 02:31:57.875 159 12614.85 98.28 54964.50 88888.00 2012-06-07 02:31:58.000 159 12614.88 98.28 54964.45 88888.00 2012-06-07 02:31:58.125 159 12614.92 98.33 54964.50 88888.00 2012-06-07 02:31:58.250 159 12614.88 98.30 54964.47 88888.00 2012-06-07 02:31:58.375 159 12614.88 98.33 54964.47 88888.00 2012-06-07 02:31:58.500 159 12614.85 98.35 54964.50 88888.00 2012-06-07 02:31:58.625 159 12614.88 98.35 54964.47 88888.00 2012-06-07 02:31:58.750 159 12614.88 98.33 54964.47 88888.00 2012-06-07 02:31:58.875 159 12614.85 98.35 54964.47 88888.00 2012-06-07 02:31:59.000 159 12614.83 98.40 54964.45 88888.00 2012-06-07 02:31:59.125 159 12614.85 98.40 54964.45 88888.00 2012-06-07 02:31:59.250 159 12614.90 98.38 54964.45 88888.00 2012-06-07 02:31:59.375 159 12614.90 98.40 54964.43 88888.00 2012-06-07 02:31:59.500 159 12614.83 98.40 54964.43 88888.00 2012-06-07 02:31:59.625 159 12614.80 98.40 54964.45 88888.00 2012-06-07 02:31:59.750 159 12614.83 98.40 54964.45 88888.00 2012-06-07 02:31:59.875 159 12614.88 98.42 54964.40 88888.00 2012-06-07 02:32:00.000 159 12614.92 98.45 54964.40 88888.00 2012-06-07 02:32:00.125 159 12614.98 98.47 54964.43 88888.00 2012-06-07 02:32:00.250 159 12614.95 98.45 54964.40 88888.00 2012-06-07 02:32:00.375 159 12614.95 98.47 54964.40 88888.00 2012-06-07 02:32:00.500 159 12614.85 98.47 54964.38 88888.00 2012-06-07 02:32:00.625 159 12614.83 98.47 54964.38 88888.00 2012-06-07 02:32:00.750 159 12614.83 98.53 54964.40 88888.00 2012-06-07 02:32:00.875 159 12614.85 98.55 54964.38 88888.00 2012-06-07 02:32:01.000 159 12614.85 98.55 54964.38 88888.00 2012-06-07 02:32:01.125 159 12614.88 98.55 54964.38 88888.00 2012-06-07 02:32:01.250 159 12614.88 98.55 54964.35 88888.00 2012-06-07 02:32:01.375 159 12614.98 98.53 54964.32 88888.00 2012-06-07 02:32:01.500 159 12615.05 98.50 54964.32 88888.00 2012-06-07 02:32:01.625 159 12615.05 98.53 54964.30 88888.00 2012-06-07 02:32:01.750 159 12615.00 98.55 54964.32 88888.00 2012-06-07 02:32:01.875 159 12614.98 98.58 54964.30 88888.00 2012-06-07 02:32:02.000 159 12615.02 98.55 54964.30 88888.00 2012-06-07 02:32:02.125 159 12615.02 98.58 54964.30 88888.00 2012-06-07 02:32:02.250 159 12615.02 98.58 54964.28 88888.00 2012-06-07 02:32:02.375 159 12615.02 98.60 54964.28 88888.00 2012-06-07 02:32:02.500 159 12615.05 98.60 54964.30 88888.00 2012-06-07 02:32:02.625 159 12615.05 98.60 54964.30 88888.00 2012-06-07 02:32:02.750 159 12615.02 98.58 54964.28 88888.00 2012-06-07 02:32:02.875 159 12615.02 98.58 54964.28 88888.00 2012-06-07 02:32:03.000 159 12615.10 98.60 54964.22 88888.00 2012-06-07 02:32:03.125 159 12615.10 98.62 54964.28 88888.00 2012-06-07 02:32:03.250 159 12615.08 98.60 54964.25 88888.00 2012-06-07 02:32:03.375 159 12615.12 98.62 54964.25 88888.00 2012-06-07 02:32:03.500 159 12615.10 98.67 54964.22 88888.00 2012-06-07 02:32:03.625 159 12615.12 98.67 54964.22 88888.00 2012-06-07 02:32:03.750 159 12615.17 98.70 54964.22 88888.00 2012-06-07 02:32:03.875 159 12615.25 98.70 54964.25 88888.00 2012-06-07 02:32:04.000 159 12615.30 98.65 54964.20 88888.00 2012-06-07 02:32:04.125 159 12615.33 98.65 54964.22 88888.00 2012-06-07 02:32:04.250 159 12615.25 98.65 54964.25 88888.00 2012-06-07 02:32:04.375 159 12615.25 98.67 54964.22 88888.00 2012-06-07 02:32:04.500 159 12615.25 98.65 54964.20 88888.00 2012-06-07 02:32:04.625 159 12615.23 98.65 54964.18 88888.00 2012-06-07 02:32:04.750 159 12615.27 98.67 54964.18 88888.00 2012-06-07 02:32:04.875 159 12615.30 98.65 54964.20 88888.00 2012-06-07 02:32:05.000 159 12615.27 98.62 54964.20 88888.00 2012-06-07 02:32:05.125 159 12615.25 98.60 54964.18 88888.00 2012-06-07 02:32:05.250 159 12615.27 98.65 54964.18 88888.00 2012-06-07 02:32:05.375 159 12615.35 98.65 54964.18 88888.00 2012-06-07 02:32:05.500 159 12615.40 98.65 54964.18 88888.00 2012-06-07 02:32:05.625 159 12615.40 98.65 54964.18 88888.00 2012-06-07 02:32:05.750 159 12615.38 98.65 54964.15 88888.00 2012-06-07 02:32:05.875 159 12615.40 98.67 54964.15 88888.00 2012-06-07 02:32:06.000 159 12615.40 98.67 54964.10 88888.00 2012-06-07 02:32:06.125 159 12615.45 98.67 54964.12 88888.00 2012-06-07 02:32:06.250 159 12615.45 98.62 54964.07 88888.00 2012-06-07 02:32:06.375 159 12615.48 98.67 54964.10 88888.00 2012-06-07 02:32:06.500 159 12615.48 98.70 54964.10 88888.00 2012-06-07 02:32:06.625 159 12615.52 98.72 54964.05 88888.00 2012-06-07 02:32:06.750 159 12615.55 98.72 54964.05 88888.00 2012-06-07 02:32:06.875 159 12615.50 98.72 54964.05 88888.00 2012-06-07 02:32:07.000 159 12615.48 98.70 54964.07 88888.00 2012-06-07 02:32:07.125 159 12615.42 98.67 54964.05 88888.00 2012-06-07 02:32:07.250 159 12615.48 98.62 54964.10 88888.00 2012-06-07 02:32:07.375 159 12615.52 98.58 54964.07 88888.00 2012-06-07 02:32:07.500 159 12615.60 98.60 54964.03 88888.00 2012-06-07 02:32:07.625 159 12615.62 98.62 54964.05 88888.00 2012-06-07 02:32:07.750 159 12615.58 98.62 54964.03 88888.00 2012-06-07 02:32:07.875 159 12615.60 98.62 54964.05 88888.00 2012-06-07 02:32:08.000 159 12615.70 98.60 54964.00 88888.00 2012-06-07 02:32:08.125 159 12615.77 98.65 54964.03 88888.00 2012-06-07 02:32:08.250 159 12615.75 98.62 54964.03 88888.00 2012-06-07 02:32:08.375 159 12615.70 98.65 54964.03 88888.00 2012-06-07 02:32:08.500 159 12615.70 98.62 54964.00 88888.00 2012-06-07 02:32:08.625 159 12615.73 98.62 54964.05 88888.00 2012-06-07 02:32:08.750 159 12615.77 98.60 54964.05 88888.00 2012-06-07 02:32:08.875 159 12615.75 98.58 54964.03 88888.00 2012-06-07 02:32:09.000 159 12615.85 98.58 54964.00 88888.00 2012-06-07 02:32:09.125 159 12615.88 98.55 54963.97 88888.00 2012-06-07 02:32:09.250 159 12615.80 98.53 54963.95 88888.00 2012-06-07 02:32:09.375 159 12615.70 98.55 54963.95 88888.00 2012-06-07 02:32:09.500 159 12615.70 98.58 54963.95 88888.00 2012-06-07 02:32:09.625 159 12615.80 98.55 54963.97 88888.00 2012-06-07 02:32:09.750 159 12615.83 98.50 54963.97 88888.00 2012-06-07 02:32:09.875 159 12615.88 98.50 54963.97 88888.00 2012-06-07 02:32:10.000 159 12615.90 98.50 54963.95 88888.00 2012-06-07 02:32:10.125 159 12615.90 98.53 54963.95 88888.00 2012-06-07 02:32:10.250 159 12615.90 98.45 54963.90 88888.00 2012-06-07 02:32:10.375 159 12615.88 98.45 54963.90 88888.00 2012-06-07 02:32:10.500 159 12615.88 98.47 54963.93 88888.00 2012-06-07 02:32:10.625 159 12615.88 98.45 54963.95 88888.00 2012-06-07 02:32:10.750 159 12615.92 98.45 54963.95 88888.00 2012-06-07 02:32:10.875 159 12615.95 98.42 54963.97 88888.00 2012-06-07 02:32:11.000 159 12615.98 98.45 54963.95 88888.00 2012-06-07 02:32:11.125 159 12616.02 98.42 54963.95 88888.00 2012-06-07 02:32:11.250 159 12616.00 98.45 54963.95 88888.00 2012-06-07 02:32:11.375 159 12616.05 98.45 54963.90 88888.00 2012-06-07 02:32:11.500 159 12616.05 98.38 54963.85 88888.00 2012-06-07 02:32:11.625 159 12616.05 98.35 54963.88 88888.00 2012-06-07 02:32:11.750 159 12616.08 98.35 54963.88 88888.00 2012-06-07 02:32:11.875 159 12616.08 98.40 54963.85 88888.00 2012-06-07 02:32:12.000 159 12616.05 98.38 54963.82 88888.00 2012-06-07 02:32:12.125 159 12616.10 98.35 54963.82 88888.00 2012-06-07 02:32:12.250 159 12616.08 98.33 54963.80 88888.00 2012-06-07 02:32:12.375 159 12616.10 98.35 54963.80 88888.00 2012-06-07 02:32:12.500 159 12616.15 98.38 54963.80 88888.00 2012-06-07 02:32:12.625 159 12616.23 98.38 54963.82 88888.00 2012-06-07 02:32:12.750 159 12616.23 98.38 54963.80 88888.00 2012-06-07 02:32:12.875 159 12616.20 98.33 54963.80 88888.00 2012-06-07 02:32:13.000 159 12616.25 98.30 54963.78 88888.00 2012-06-07 02:32:13.125 159 12616.33 98.28 54963.82 88888.00 2012-06-07 02:32:13.250 159 12616.27 98.28 54963.80 88888.00 2012-06-07 02:32:13.375 159 12616.23 98.28 54963.75 88888.00 2012-06-07 02:32:13.500 159 12616.23 98.25 54963.80 88888.00 2012-06-07 02:32:13.625 159 12616.30 98.22 54963.78 88888.00 2012-06-07 02:32:13.750 159 12616.40 98.25 54963.78 88888.00 2012-06-07 02:32:13.875 159 12616.38 98.25 54963.75 88888.00 2012-06-07 02:32:14.000 159 12616.40 98.25 54963.75 88888.00 2012-06-07 02:32:14.125 159 12616.45 98.25 54963.75 88888.00 2012-06-07 02:32:14.250 159 12616.40 98.17 54963.75 88888.00 2012-06-07 02:32:14.375 159 12616.40 98.17 54963.72 88888.00 2012-06-07 02:32:14.500 159 12616.42 98.15 54963.75 88888.00 2012-06-07 02:32:14.625 159 12616.45 98.17 54963.78 88888.00 2012-06-07 02:32:14.750 159 12616.50 98.15 54963.75 88888.00 2012-06-07 02:32:14.875 159 12616.50 98.10 54963.72 88888.00 2012-06-07 02:32:15.000 159 12616.52 98.10 54963.72 88888.00 2012-06-07 02:32:15.125 159 12616.55 98.10 54963.70 88888.00 2012-06-07 02:32:15.250 159 12616.58 98.08 54963.68 88888.00 2012-06-07 02:32:15.375 159 12616.58 98.08 54963.70 88888.00 2012-06-07 02:32:15.500 159 12616.60 98.08 54963.70 88888.00 2012-06-07 02:32:15.625 159 12616.60 98.08 54963.72 88888.00 2012-06-07 02:32:15.750 159 12616.55 98.05 54963.70 88888.00 2012-06-07 02:32:15.875 159 12616.58 98.03 54963.70 88888.00 2012-06-07 02:32:16.000 159 12616.65 98.03 54963.68 88888.00 2012-06-07 02:32:16.125 159 12616.67 97.97 54963.68 88888.00 2012-06-07 02:32:16.250 159 12616.65 97.92 54963.65 88888.00 2012-06-07 02:32:16.375 159 12616.73 97.92 54963.65 88888.00 2012-06-07 02:32:16.500 159 12616.75 97.92 54963.68 88888.00 2012-06-07 02:32:16.625 159 12616.77 97.92 54963.68 88888.00 2012-06-07 02:32:16.750 159 12616.75 97.92 54963.70 88888.00 2012-06-07 02:32:16.875 159 12616.77 97.92 54963.70 88888.00 2012-06-07 02:32:17.000 159 12616.77 97.90 54963.65 88888.00 2012-06-07 02:32:17.125 159 12616.70 97.90 54963.68 88888.00 2012-06-07 02:32:17.250 159 12616.73 97.88 54963.68 88888.00 2012-06-07 02:32:17.375 159 12616.80 97.85 54963.65 88888.00 2012-06-07 02:32:17.500 159 12616.88 97.88 54963.70 88888.00 2012-06-07 02:32:17.625 159 12616.85 97.85 54963.70 88888.00 2012-06-07 02:32:17.750 159 12616.83 97.85 54963.65 88888.00 2012-06-07 02:32:17.875 159 12616.88 97.85 54963.62 88888.00 2012-06-07 02:32:18.000 159 12616.98 97.85 54963.60 88888.00 2012-06-07 02:32:18.125 159 12616.98 97.85 54963.62 88888.00 2012-06-07 02:32:18.250 159 12616.92 97.78 54963.60 88888.00 2012-06-07 02:32:18.375 159 12616.92 97.78 54963.57 88888.00 2012-06-07 02:32:18.500 159 12616.95 97.75 54963.57 88888.00 2012-06-07 02:32:18.625 159 12617.00 97.78 54963.60 88888.00 2012-06-07 02:32:18.750 159 12617.05 97.78 54963.62 88888.00 2012-06-07 02:32:18.875 159 12617.05 97.80 54963.65 88888.00 2012-06-07 02:32:19.000 159 12617.10 97.70 54963.55 88888.00 2012-06-07 02:32:19.125 159 12617.08 97.65 54963.55 88888.00 2012-06-07 02:32:19.250 159 12617.08 97.67 54963.53 88888.00 2012-06-07 02:32:19.375 159 12617.15 97.70 54963.57 88888.00 2012-06-07 02:32:19.500 159 12617.17 97.70 54963.57 88888.00 2012-06-07 02:32:19.625 159 12617.15 97.67 54963.60 88888.00 2012-06-07 02:32:19.750 159 12617.23 97.65 54963.57 88888.00 2012-06-07 02:32:19.875 159 12617.23 97.62 54963.53 88888.00 2012-06-07 02:32:20.000 159 12617.20 97.62 54963.53 88888.00 2012-06-07 02:32:20.125 159 12617.20 97.62 54963.53 88888.00 2012-06-07 02:32:20.250 159 12617.08 97.60 54963.53 88888.00 2012-06-07 02:32:20.375 159 12617.12 97.58 54963.50 88888.00 2012-06-07 02:32:20.500 159 12617.23 97.60 54963.47 88888.00 2012-06-07 02:32:20.625 159 12617.25 97.60 54963.50 88888.00 2012-06-07 02:32:20.750 159 12617.27 97.60 54963.53 88888.00 2012-06-07 02:32:20.875 159 12617.25 97.60 54963.53 88888.00 2012-06-07 02:32:21.000 159 12617.30 97.62 54963.53 88888.00 2012-06-07 02:32:21.125 159 12617.27 97.58 54963.50 88888.00 2012-06-07 02:32:21.250 159 12617.27 97.53 54963.50 88888.00 2012-06-07 02:32:21.375 159 12617.38 97.55 54963.47 88888.00 2012-06-07 02:32:21.500 159 12617.35 97.55 54963.50 88888.00 2012-06-07 02:32:21.625 159 12617.33 97.55 54963.50 88888.00 2012-06-07 02:32:21.750 159 12617.33 97.55 54963.53 88888.00 2012-06-07 02:32:21.875 159 12617.40 97.53 54963.50 88888.00 2012-06-07 02:32:22.000 159 12617.42 97.47 54963.50 88888.00 2012-06-07 02:32:22.125 159 12617.48 97.47 54963.53 88888.00 2012-06-07 02:32:22.250 159 12617.48 97.50 54963.53 88888.00 2012-06-07 02:32:22.375 159 12617.48 97.47 54963.50 88888.00 2012-06-07 02:32:22.500 159 12617.48 97.45 54963.47 88888.00 2012-06-07 02:32:22.625 159 12617.50 97.47 54963.47 88888.00 2012-06-07 02:32:22.750 159 12617.55 97.53 54963.53 88888.00 2012-06-07 02:32:22.875 159 12617.55 97.47 54963.55 88888.00 2012-06-07 02:32:23.000 159 12617.55 97.47 54963.53 88888.00 2012-06-07 02:32:23.125 159 12617.58 97.45 54963.50 88888.00 2012-06-07 02:32:23.250 159 12617.58 97.42 54963.50 88888.00 2012-06-07 02:32:23.375 159 12617.58 97.42 54963.47 88888.00 2012-06-07 02:32:23.500 159 12617.60 97.42 54963.47 88888.00 2012-06-07 02:32:23.625 159 12617.60 97.42 54963.47 88888.00 2012-06-07 02:32:23.750 159 12617.62 97.42 54963.50 88888.00 2012-06-07 02:32:23.875 159 12617.60 97.42 54963.47 88888.00 2012-06-07 02:32:24.000 159 12617.55 97.40 54963.47 88888.00 2012-06-07 02:32:24.125 159 12617.60 97.42 54963.50 88888.00 2012-06-07 02:32:24.250 159 12617.65 97.40 54963.47 88888.00 2012-06-07 02:32:24.375 159 12617.70 97.40 54963.47 88888.00 2012-06-07 02:32:24.500 159 12617.70 97.42 54963.45 88888.00 2012-06-07 02:32:24.625 159 12617.67 97.38 54963.47 88888.00 2012-06-07 02:32:24.750 159 12617.70 97.35 54963.45 88888.00 2012-06-07 02:32:24.875 159 12617.77 97.33 54963.45 88888.00 2012-06-07 02:32:25.000 159 12617.83 97.35 54963.45 88888.00 2012-06-07 02:32:25.125 159 12617.83 97.35 54963.45 88888.00 2012-06-07 02:32:25.250 159 12617.77 97.33 54963.43 88888.00 2012-06-07 02:32:25.375 159 12617.75 97.35 54963.43 88888.00 2012-06-07 02:32:25.500 159 12617.80 97.38 54963.45 88888.00 2012-06-07 02:32:25.625 159 12617.85 97.35 54963.45 88888.00 2012-06-07 02:32:25.750 159 12617.85 97.30 54963.40 88888.00 2012-06-07 02:32:25.875 159 12617.83 97.30 54963.40 88888.00 2012-06-07 02:32:26.000 159 12617.75 97.33 54963.40 88888.00 2012-06-07 02:32:26.125 159 12617.75 97.33 54963.43 88888.00 2012-06-07 02:32:26.250 159 12617.80 97.30 54963.43 88888.00 2012-06-07 02:32:26.375 159 12617.85 97.35 54963.43 88888.00 2012-06-07 02:32:26.500 159 12617.85 97.33 54963.45 88888.00 2012-06-07 02:32:26.625 159 12617.88 97.30 54963.40 88888.00 2012-06-07 02:32:26.750 159 12617.90 97.35 54963.40 88888.00 2012-06-07 02:32:26.875 159 12617.88 97.33 54963.40 88888.00 2012-06-07 02:32:27.000 159 12617.90 97.33 54963.40 88888.00 2012-06-07 02:32:27.125 159 12617.90 97.35 54963.43 88888.00 2012-06-07 02:32:27.250 159 12617.88 97.35 54963.43 88888.00 2012-06-07 02:32:27.375 159 12617.90 97.33 54963.40 88888.00 2012-06-07 02:32:27.500 159 12617.92 97.33 54963.43 88888.00 2012-06-07 02:32:27.625 159 12617.98 97.35 54963.43 88888.00 2012-06-07 02:32:27.750 159 12617.98 97.35 54963.43 88888.00 2012-06-07 02:32:27.875 159 12617.98 97.33 54963.45 88888.00 2012-06-07 02:32:28.000 159 12618.00 97.30 54963.40 88888.00 2012-06-07 02:32:28.125 159 12617.95 97.33 54963.43 88888.00 2012-06-07 02:32:28.250 159 12617.90 97.30 54963.40 88888.00 2012-06-07 02:32:28.375 159 12617.90 97.28 54963.40 88888.00 2012-06-07 02:32:28.500 159 12617.98 97.30 54963.40 88888.00 2012-06-07 02:32:28.625 159 12617.98 97.25 54963.40 88888.00 2012-06-07 02:32:28.750 159 12617.98 97.22 54963.38 88888.00 2012-06-07 02:32:28.875 159 12617.98 97.25 54963.40 88888.00 2012-06-07 02:32:29.000 159 12617.98 97.25 54963.40 88888.00 2012-06-07 02:32:29.125 159 12617.95 97.28 54963.40 88888.00 2012-06-07 02:32:29.250 159 12617.98 97.28 54963.40 88888.00 2012-06-07 02:32:29.375 159 12618.05 97.28 54963.43 88888.00 2012-06-07 02:32:29.500 159 12618.05 97.28 54963.43 88888.00 2012-06-07 02:32:29.625 159 12618.02 97.30 54963.43 88888.00 2012-06-07 02:32:29.750 159 12617.95 97.28 54963.40 88888.00 2012-06-07 02:32:29.875 159 12617.98 97.28 54963.35 88888.00 2012-06-07 02:32:30.000 159 12618.02 97.33 54963.43 88888.00 2012-06-07 02:32:30.125 159 12618.10 97.35 54963.40 88888.00 2012-06-07 02:32:30.250 159 12618.10 97.33 54963.40 88888.00 2012-06-07 02:32:30.375 159 12618.05 97.33 54963.40 88888.00 2012-06-07 02:32:30.500 159 12618.00 97.30 54963.35 88888.00 2012-06-07 02:32:30.625 159 12618.02 97.33 54963.40 88888.00 2012-06-07 02:32:30.750 159 12618.02 97.35 54963.43 88888.00 2012-06-07 02:32:30.875 159 12618.02 97.33 54963.38 88888.00 2012-06-07 02:32:31.000 159 12617.98 97.33 54963.38 88888.00 2012-06-07 02:32:31.125 159 12618.00 97.30 54963.43 88888.00 2012-06-07 02:32:31.250 159 12618.05 97.33 54963.43 88888.00 2012-06-07 02:32:31.375 159 12618.02 97.30 54963.40 88888.00 2012-06-07 02:32:31.500 159 12617.95 97.30 54963.35 88888.00 2012-06-07 02:32:31.625 159 12618.00 97.33 54963.32 88888.00 2012-06-07 02:32:31.750 159 12618.10 97.35 54963.35 88888.00 2012-06-07 02:32:31.875 159 12618.17 97.38 54963.38 88888.00 2012-06-07 02:32:32.000 159 12618.17 97.35 54963.35 88888.00 2012-06-07 02:32:32.125 159 12618.12 97.40 54963.35 88888.00 2012-06-07 02:32:32.250 159 12618.08 97.38 54963.32 88888.00 2012-06-07 02:32:32.375 159 12618.10 97.38 54963.30 88888.00 2012-06-07 02:32:32.500 159 12618.12 97.38 54963.32 88888.00 2012-06-07 02:32:32.625 159 12618.15 97.40 54963.32 88888.00 2012-06-07 02:32:32.750 159 12618.12 97.40 54963.38 88888.00 2012-06-07 02:32:32.875 159 12618.17 97.38 54963.38 88888.00 2012-06-07 02:32:33.000 159 12618.17 97.38 54963.35 88888.00 2012-06-07 02:32:33.125 159 12618.17 97.38 54963.35 88888.00 2012-06-07 02:32:33.250 159 12618.15 97.38 54963.35 88888.00 2012-06-07 02:32:33.375 159 12618.20 97.40 54963.38 88888.00 2012-06-07 02:32:33.500 159 12618.17 97.38 54963.35 88888.00 2012-06-07 02:32:33.625 159 12618.17 97.40 54963.38 88888.00 2012-06-07 02:32:33.750 159 12618.23 97.42 54963.38 88888.00 2012-06-07 02:32:33.875 159 12618.27 97.42 54963.35 88888.00 2012-06-07 02:32:34.000 159 12618.20 97.38 54963.35 88888.00 2012-06-07 02:32:34.125 159 12618.17 97.35 54963.38 88888.00 2012-06-07 02:32:34.250 159 12618.15 97.38 54963.38 88888.00 2012-06-07 02:32:34.375 159 12618.25 97.40 54963.40 88888.00 2012-06-07 02:32:34.500 159 12618.25 97.40 54963.38 88888.00 2012-06-07 02:32:34.625 159 12618.33 97.38 54963.40 88888.00 2012-06-07 02:32:34.750 159 12618.35 97.42 54963.38 88888.00 2012-06-07 02:32:34.875 159 12618.38 97.45 54963.38 88888.00 2012-06-07 02:32:35.000 159 12618.40 97.47 54963.38 88888.00 2012-06-07 02:32:35.125 159 12618.38 97.45 54963.38 88888.00 2012-06-07 02:32:35.250 159 12618.35 97.42 54963.32 88888.00 2012-06-07 02:32:35.375 159 12618.38 97.38 54963.32 88888.00 2012-06-07 02:32:35.500 159 12618.38 97.40 54963.35 88888.00 2012-06-07 02:32:35.625 159 12618.42 97.45 54963.38 88888.00 2012-06-07 02:32:35.750 159 12618.42 97.45 54963.38 88888.00 2012-06-07 02:32:35.875 159 12618.45 97.47 54963.32 88888.00 2012-06-07 02:32:36.000 159 12618.50 97.50 54963.32 88888.00 2012-06-07 02:32:36.125 159 12618.50 97.50 54963.35 88888.00 2012-06-07 02:32:36.250 159 12618.42 97.53 54963.35 88888.00 2012-06-07 02:32:36.375 159 12618.45 97.55 54963.32 88888.00 2012-06-07 02:32:36.500 159 12618.42 97.55 54963.35 88888.00 2012-06-07 02:32:36.625 159 12618.42 97.58 54963.38 88888.00 2012-06-07 02:32:36.750 159 12618.50 97.55 54963.38 88888.00 2012-06-07 02:32:36.875 159 12618.52 97.53 54963.32 88888.00 2012-06-07 02:32:37.000 159 12618.58 97.55 54963.30 88888.00 2012-06-07 02:32:37.125 159 12618.60 97.55 54963.32 88888.00 2012-06-07 02:32:37.250 159 12618.52 97.55 54963.32 88888.00 2012-06-07 02:32:37.375 159 12618.52 97.55 54963.35 88888.00 2012-06-07 02:32:37.500 159 12618.50 97.55 54963.38 88888.00 2012-06-07 02:32:37.625 159 12618.48 97.55 54963.35 88888.00 2012-06-07 02:32:37.750 159 12618.55 97.60 54963.32 88888.00 2012-06-07 02:32:37.875 159 12618.60 97.58 54963.30 88888.00 2012-06-07 02:32:38.000 159 12618.62 97.55 54963.32 88888.00 2012-06-07 02:32:38.125 159 12618.65 97.60 54963.32 88888.00 2012-06-07 02:32:38.250 159 12618.65 97.60 54963.32 88888.00 2012-06-07 02:32:38.375 159 12618.73 97.58 54963.30 88888.00 2012-06-07 02:32:38.500 159 12618.75 97.58 54963.30 88888.00 2012-06-07 02:32:38.625 159 12618.73 97.62 54963.28 88888.00 2012-06-07 02:32:38.750 159 12618.77 97.65 54963.30 88888.00 2012-06-07 02:32:38.875 159 12618.77 97.62 54963.30 88888.00 2012-06-07 02:32:39.000 159 12618.75 97.60 54963.30 88888.00 2012-06-07 02:32:39.125 159 12618.75 97.62 54963.32 88888.00 2012-06-07 02:32:39.250 159 12618.70 97.60 54963.28 88888.00 2012-06-07 02:32:39.375 159 12618.75 97.60 54963.28 88888.00 2012-06-07 02:32:39.500 159 12618.77 97.65 54963.28 88888.00 2012-06-07 02:32:39.625 159 12618.77 97.65 54963.30 88888.00 2012-06-07 02:32:39.750 159 12618.75 97.62 54963.28 88888.00 2012-06-07 02:32:39.875 159 12618.77 97.60 54963.28 88888.00 2012-06-07 02:32:40.000 159 12618.83 97.60 54963.30 88888.00 2012-06-07 02:32:40.125 159 12618.88 97.58 54963.32 88888.00 2012-06-07 02:32:40.250 159 12618.92 97.62 54963.32 88888.00 2012-06-07 02:32:40.375 159 12618.92 97.62 54963.30 88888.00 2012-06-07 02:32:40.500 159 12618.92 97.62 54963.30 88888.00 2012-06-07 02:32:40.625 159 12618.95 97.67 54963.30 88888.00 2012-06-07 02:32:40.750 159 12618.95 97.67 54963.32 88888.00 2012-06-07 02:32:40.875 159 12618.90 97.65 54963.30 88888.00 2012-06-07 02:32:41.000 159 12618.92 97.62 54963.28 88888.00 2012-06-07 02:32:41.125 159 12618.95 97.65 54963.30 88888.00 2012-06-07 02:32:41.250 159 12618.98 97.67 54963.32 88888.00 2012-06-07 02:32:41.375 159 12618.98 97.67 54963.35 88888.00 2012-06-07 02:32:41.500 159 12618.98 97.70 54963.30 88888.00 2012-06-07 02:32:41.625 159 12619.02 97.70 54963.30 88888.00 2012-06-07 02:32:41.750 159 12619.05 97.67 54963.30 88888.00 2012-06-07 02:32:41.875 159 12619.10 97.72 54963.32 88888.00 2012-06-07 02:32:42.000 159 12619.17 97.72 54963.30 88888.00 2012-06-07 02:32:42.125 159 12619.20 97.75 54963.30 88888.00 2012-06-07 02:32:42.250 159 12619.17 97.70 54963.28 88888.00 2012-06-07 02:32:42.375 159 12619.20 97.72 54963.25 88888.00 2012-06-07 02:32:42.500 159 12619.17 97.72 54963.25 88888.00 2012-06-07 02:32:42.625 159 12619.10 97.75 54963.25 88888.00 2012-06-07 02:32:42.750 159 12619.12 97.72 54963.25 88888.00 2012-06-07 02:32:42.875 159 12619.15 97.70 54963.28 88888.00 2012-06-07 02:32:43.000 159 12619.15 97.70 54963.28 88888.00 2012-06-07 02:32:43.125 159 12619.17 97.72 54963.28 88888.00 2012-06-07 02:32:43.250 159 12619.23 97.72 54963.28 88888.00 2012-06-07 02:32:43.375 159 12619.27 97.75 54963.28 88888.00 2012-06-07 02:32:43.500 159 12619.30 97.75 54963.28 88888.00 2012-06-07 02:32:43.625 159 12619.30 97.70 54963.25 88888.00 2012-06-07 02:32:43.750 159 12619.30 97.72 54963.25 88888.00 2012-06-07 02:32:43.875 159 12619.27 97.78 54963.30 88888.00 2012-06-07 02:32:44.000 159 12619.33 97.80 54963.30 88888.00 2012-06-07 02:32:44.125 159 12619.35 97.80 54963.28 88888.00 2012-06-07 02:32:44.250 159 12619.40 97.80 54963.25 88888.00 2012-06-07 02:32:44.375 159 12619.40 97.80 54963.25 88888.00 2012-06-07 02:32:44.500 159 12619.35 97.78 54963.25 88888.00 2012-06-07 02:32:44.625 159 12619.30 97.78 54963.25 88888.00 2012-06-07 02:32:44.750 159 12619.38 97.78 54963.22 88888.00 2012-06-07 02:32:44.875 159 12619.40 97.78 54963.22 88888.00 2012-06-07 02:32:45.000 159 12619.40 97.85 54963.22 88888.00 2012-06-07 02:32:45.125 159 12619.42 97.83 54963.25 88888.00 2012-06-07 02:32:45.250 159 12619.48 97.83 54963.22 88888.00 2012-06-07 02:32:45.375 159 12619.55 97.85 54963.22 88888.00 2012-06-07 02:32:45.500 159 12619.48 97.83 54963.20 88888.00 2012-06-07 02:32:45.625 159 12619.48 97.80 54963.22 88888.00 2012-06-07 02:32:45.750 159 12619.50 97.80 54963.25 88888.00 2012-06-07 02:32:45.875 159 12619.50 97.80 54963.20 88888.00 2012-06-07 02:32:46.000 159 12619.50 97.78 54963.22 88888.00 2012-06-07 02:32:46.125 159 12619.55 97.80 54963.22 88888.00 2012-06-07 02:32:46.250 159 12619.62 97.83 54963.25 88888.00 2012-06-07 02:32:46.375 159 12619.60 97.80 54963.22 88888.00 2012-06-07 02:32:46.500 159 12619.60 97.83 54963.22 88888.00 2012-06-07 02:32:46.625 159 12619.65 97.85 54963.22 88888.00 2012-06-07 02:32:46.750 159 12619.70 97.88 54963.22 88888.00 2012-06-07 02:32:46.875 159 12619.75 97.85 54963.20 88888.00 2012-06-07 02:32:47.000 159 12619.80 97.83 54963.20 88888.00 2012-06-07 02:32:47.125 159 12619.75 97.88 54963.22 88888.00 2012-06-07 02:32:47.250 159 12619.70 97.92 54963.25 88888.00 2012-06-07 02:32:47.375 159 12619.73 97.90 54963.25 88888.00 2012-06-07 02:32:47.500 159 12619.73 97.88 54963.22 88888.00 2012-06-07 02:32:47.625 159 12619.77 97.88 54963.22 88888.00 2012-06-07 02:32:47.750 159 12619.80 97.88 54963.22 88888.00 2012-06-07 02:32:47.875 159 12619.80 97.90 54963.20 88888.00 2012-06-07 02:32:48.000 159 12619.85 97.92 54963.20 88888.00 2012-06-07 02:32:48.125 159 12619.85 97.90 54963.20 88888.00 2012-06-07 02:32:48.250 159 12619.88 97.90 54963.20 88888.00 2012-06-07 02:32:48.375 159 12619.90 97.92 54963.22 88888.00 2012-06-07 02:32:48.500 159 12619.88 97.92 54963.20 88888.00 2012-06-07 02:32:48.625 159 12619.92 97.97 54963.22 88888.00 2012-06-07 02:32:48.750 159 12619.98 97.97 54963.22 88888.00 2012-06-07 02:32:48.875 159 12620.02 97.97 54963.22 88888.00 2012-06-07 02:32:49.000 159 12620.02 97.95 54963.20 88888.00 2012-06-07 02:32:49.125 159 12620.02 97.97 54963.20 88888.00 2012-06-07 02:32:49.250 159 12620.00 98.00 54963.18 88888.00 2012-06-07 02:32:49.375 159 12620.00 98.03 54963.20 88888.00 2012-06-07 02:32:49.500 159 12620.05 98.05 54963.20 88888.00 2012-06-07 02:32:49.625 159 12620.12 98.08 54963.25 88888.00 2012-06-07 02:32:49.750 159 12620.17 98.08 54963.22 88888.00 2012-06-07 02:32:49.875 159 12620.15 98.05 54963.20 88888.00 2012-06-07 02:32:50.000 159 12620.10 98.03 54963.18 88888.00 2012-06-07 02:32:50.125 159 12620.15 98.05 54963.20 88888.00 2012-06-07 02:32:50.250 159 12620.20 98.05 54963.20 88888.00 2012-06-07 02:32:50.375 159 12620.23 98.10 54963.18 88888.00 2012-06-07 02:32:50.500 159 12620.17 98.10 54963.15 88888.00 2012-06-07 02:32:50.625 159 12620.20 98.15 54963.18 88888.00 2012-06-07 02:32:50.750 159 12620.25 98.15 54963.20 88888.00 2012-06-07 02:32:50.875 159 12620.27 98.17 54963.18 88888.00 2012-06-07 02:32:51.000 159 12620.27 98.17 54963.18 88888.00 2012-06-07 02:32:51.125 159 12620.30 98.15 54963.15 88888.00 2012-06-07 02:32:51.250 159 12620.38 98.20 54963.15 88888.00 2012-06-07 02:32:51.375 159 12620.40 98.22 54963.15 88888.00 2012-06-07 02:32:51.500 159 12620.42 98.22 54963.12 88888.00 2012-06-07 02:32:51.625 159 12620.40 98.22 54963.12 88888.00 2012-06-07 02:32:51.750 159 12620.40 98.17 54963.15 88888.00 2012-06-07 02:32:51.875 159 12620.42 98.20 54963.18 88888.00 2012-06-07 02:32:52.000 159 12620.48 98.20 54963.12 88888.00 2012-06-07 02:32:52.125 159 12620.48 98.22 54963.12 88888.00 2012-06-07 02:32:52.250 159 12620.50 98.28 54963.18 88888.00 2012-06-07 02:32:52.375 159 12620.55 98.28 54963.20 88888.00 2012-06-07 02:32:52.500 159 12620.58 98.30 54963.18 88888.00 2012-06-07 02:32:52.625 159 12620.60 98.28 54963.15 88888.00 2012-06-07 02:32:52.750 159 12620.58 98.30 54963.15 88888.00 2012-06-07 02:32:52.875 159 12620.50 98.33 54963.12 88888.00 2012-06-07 02:32:53.000 159 12620.55 98.28 54963.12 88888.00 2012-06-07 02:32:53.125 159 12620.73 98.30 54963.12 88888.00 2012-06-07 02:32:53.250 159 12620.77 98.30 54963.15 88888.00 2012-06-07 02:32:53.375 159 12620.77 98.30 54963.12 88888.00 2012-06-07 02:32:53.500 159 12620.75 98.35 54963.12 88888.00 2012-06-07 02:32:53.625 159 12620.80 98.35 54963.15 88888.00 2012-06-07 02:32:53.750 159 12620.75 98.38 54963.10 88888.00 2012-06-07 02:32:53.875 159 12620.75 98.38 54963.12 88888.00 2012-06-07 02:32:54.000 159 12620.75 98.38 54963.12 88888.00 2012-06-07 02:32:54.125 159 12620.80 98.40 54963.10 88888.00 2012-06-07 02:32:54.250 159 12620.80 98.42 54963.12 88888.00 2012-06-07 02:32:54.375 159 12620.83 98.42 54963.12 88888.00 2012-06-07 02:32:54.500 159 12620.80 98.42 54963.07 88888.00 2012-06-07 02:32:54.625 159 12620.77 98.45 54963.05 88888.00 2012-06-07 02:32:54.750 159 12620.83 98.47 54963.05 88888.00 2012-06-07 02:32:54.875 159 12620.83 98.50 54963.07 88888.00 2012-06-07 02:32:55.000 159 12620.88 98.47 54963.05 88888.00 2012-06-07 02:32:55.125 159 12620.88 98.50 54963.05 88888.00 2012-06-07 02:32:55.250 159 12620.85 98.53 54963.03 88888.00 2012-06-07 02:32:55.375 159 12620.90 98.55 54963.07 88888.00 2012-06-07 02:32:55.500 159 12620.95 98.55 54963.05 88888.00 2012-06-07 02:32:55.625 159 12621.00 98.58 54963.07 88888.00 2012-06-07 02:32:55.750 159 12620.95 98.58 54963.07 88888.00 2012-06-07 02:32:55.875 159 12621.00 98.60 54963.07 88888.00 2012-06-07 02:32:56.000 159 12621.05 98.65 54963.07 88888.00 2012-06-07 02:32:56.125 159 12621.05 98.65 54963.07 88888.00 2012-06-07 02:32:56.250 159 12621.05 98.62 54963.07 88888.00 2012-06-07 02:32:56.375 159 12621.15 98.67 54963.03 88888.00 2012-06-07 02:32:56.500 159 12621.17 98.70 54963.03 88888.00 2012-06-07 02:32:56.625 159 12621.17 98.70 54963.05 88888.00 2012-06-07 02:32:56.750 159 12621.12 98.67 54963.07 88888.00 2012-06-07 02:32:56.875 159 12621.12 98.70 54963.03 88888.00 2012-06-07 02:32:57.000 159 12621.17 98.72 54963.05 88888.00 2012-06-07 02:32:57.125 159 12621.17 98.70 54963.03 88888.00 2012-06-07 02:32:57.250 159 12621.15 98.70 54963.03 88888.00 2012-06-07 02:32:57.375 159 12621.17 98.72 54963.05 88888.00 2012-06-07 02:32:57.500 159 12621.20 98.80 54963.07 88888.00 2012-06-07 02:32:57.625 159 12621.23 98.80 54963.07 88888.00 2012-06-07 02:32:57.750 159 12621.30 98.80 54963.10 88888.00 2012-06-07 02:32:57.875 159 12621.35 98.80 54963.07 88888.00 2012-06-07 02:32:58.000 159 12621.38 98.78 54963.07 88888.00 2012-06-07 02:32:58.125 159 12621.40 98.80 54963.10 88888.00 2012-06-07 02:32:58.250 159 12621.40 98.83 54963.10 88888.00 2012-06-07 02:32:58.375 159 12621.42 98.85 54963.07 88888.00 2012-06-07 02:32:58.500 159 12621.48 98.90 54963.10 88888.00 2012-06-07 02:32:58.625 159 12621.50 98.90 54963.07 88888.00 2012-06-07 02:32:58.750 159 12621.40 98.88 54963.05 88888.00 2012-06-07 02:32:58.875 159 12621.42 98.85 54963.05 88888.00 2012-06-07 02:32:59.000 159 12621.50 98.88 54963.05 88888.00 2012-06-07 02:32:59.125 159 12621.58 98.95 54963.12 88888.00 2012-06-07 02:32:59.250 159 12621.58 98.95 54963.12 88888.00 2012-06-07 02:32:59.375 159 12621.62 98.97 54963.12 88888.00 2012-06-07 02:32:59.500 159 12621.62 99.00 54963.07 88888.00 2012-06-07 02:32:59.625 159 12621.60 99.00 54963.07 88888.00 2012-06-07 02:32:59.750 159 12621.60 99.00 54963.07 88888.00 2012-06-07 02:32:59.875 159 12621.60 99.03 54963.05 88888.00 2012-06-07 02:33:00.000 159 12621.65 99.08 54963.07 88888.00 2012-06-07 02:33:00.125 159 12621.67 99.08 54963.07 88888.00 2012-06-07 02:33:00.250 159 12621.67 99.10 54963.07 88888.00 2012-06-07 02:33:00.375 159 12621.75 99.12 54963.05 88888.00 2012-06-07 02:33:00.500 159 12621.80 99.15 54963.05 88888.00 2012-06-07 02:33:00.625 159 12621.83 99.15 54963.05 88888.00 2012-06-07 02:33:00.750 159 12621.83 99.15 54963.03 88888.00 2012-06-07 02:33:00.875 159 12621.77 99.12 54963.00 88888.00 2012-06-07 02:33:01.000 159 12621.77 99.12 54963.00 88888.00 2012-06-07 02:33:01.125 159 12621.88 99.15 54963.03 88888.00 2012-06-07 02:33:01.250 159 12621.90 99.17 54962.97 88888.00 2012-06-07 02:33:01.375 159 12621.85 99.20 54963.00 88888.00 2012-06-07 02:33:01.500 159 12621.83 99.20 54963.00 88888.00 2012-06-07 02:33:01.625 159 12621.77 99.20 54963.00 88888.00 2012-06-07 02:33:01.750 159 12621.83 99.28 54963.05 88888.00 2012-06-07 02:33:01.875 159 12621.83 99.28 54963.00 88888.00 2012-06-07 02:33:02.000 159 12621.88 99.25 54962.97 88888.00 2012-06-07 02:33:02.125 159 12621.95 99.25 54962.95 88888.00 2012-06-07 02:33:02.250 159 12621.95 99.28 54962.95 88888.00 2012-06-07 02:33:02.375 159 12622.00 99.33 54962.93 88888.00 2012-06-07 02:33:02.500 159 12622.00 99.35 54963.00 88888.00 2012-06-07 02:33:02.625 159 12622.02 99.35 54962.97 88888.00 2012-06-07 02:33:02.750 159 12622.00 99.38 54963.03 88888.00 2012-06-07 02:33:02.875 159 12622.00 99.38 54963.00 88888.00 2012-06-07 02:33:03.000 159 12622.00 99.38 54963.00 88888.00 2012-06-07 02:33:03.125 159 12622.00 99.40 54963.03 88888.00 2012-06-07 02:33:03.250 159 12622.05 99.45 54963.03 88888.00 2012-06-07 02:33:03.375 159 12622.08 99.47 54963.03 88888.00 2012-06-07 02:33:03.500 159 12622.05 99.42 54963.00 88888.00 2012-06-07 02:33:03.625 159 12622.10 99.42 54962.95 88888.00 2012-06-07 02:33:03.750 159 12622.15 99.42 54962.97 88888.00 2012-06-07 02:33:03.875 159 12622.15 99.45 54963.03 88888.00 2012-06-07 02:33:04.000 159 12622.15 99.47 54963.05 88888.00 2012-06-07 02:33:04.125 159 12622.17 99.50 54963.03 88888.00 2012-06-07 02:33:04.250 159 12622.15 99.50 54963.00 88888.00 2012-06-07 02:33:04.375 159 12622.20 99.55 54963.00 88888.00 2012-06-07 02:33:04.500 159 12622.25 99.55 54963.03 88888.00 2012-06-07 02:33:04.625 159 12622.30 99.55 54963.05 88888.00 2012-06-07 02:33:04.750 159 12622.33 99.58 54963.05 88888.00 2012-06-07 02:33:04.875 159 12622.35 99.60 54963.03 88888.00 2012-06-07 02:33:05.000 159 12622.35 99.55 54963.00 88888.00 2012-06-07 02:33:05.125 159 12622.38 99.55 54963.05 88888.00 2012-06-07 02:33:05.250 159 12622.42 99.62 54963.05 88888.00 2012-06-07 02:33:05.375 159 12622.48 99.65 54963.03 88888.00 2012-06-07 02:33:05.500 159 12622.48 99.60 54963.00 88888.00 2012-06-07 02:33:05.625 159 12622.52 99.62 54963.05 88888.00 2012-06-07 02:33:05.750 159 12622.52 99.62 54963.05 88888.00 2012-06-07 02:33:05.875 159 12622.52 99.65 54963.03 88888.00 2012-06-07 02:33:06.000 159 12622.55 99.67 54962.97 88888.00 2012-06-07 02:33:06.125 159 12622.58 99.67 54963.00 88888.00 2012-06-07 02:33:06.250 159 12622.55 99.67 54963.00 88888.00 2012-06-07 02:33:06.375 159 12622.62 99.65 54963.03 88888.00 2012-06-07 02:33:06.500 159 12622.65 99.67 54963.00 88888.00 2012-06-07 02:33:06.625 159 12622.60 99.72 54963.00 88888.00 2012-06-07 02:33:06.750 159 12622.60 99.75 54963.00 88888.00 2012-06-07 02:33:06.875 159 12622.65 99.78 54963.03 88888.00 2012-06-07 02:33:07.000 159 12622.70 99.78 54963.05 88888.00 2012-06-07 02:33:07.125 159 12622.73 99.80 54963.03 88888.00 2012-06-07 02:33:07.250 159 12622.65 99.80 54963.07 88888.00 2012-06-07 02:33:07.375 159 12622.73 99.85 54963.05 88888.00 2012-06-07 02:33:07.500 159 12622.75 99.83 54963.05 88888.00 2012-06-07 02:33:07.625 159 12622.75 99.85 54963.00 88888.00 2012-06-07 02:33:07.750 159 12622.77 99.83 54963.03 88888.00 2012-06-07 02:33:07.875 159 12622.85 99.85 54963.05 88888.00 2012-06-07 02:33:08.000 159 12622.88 99.90 54963.05 88888.00 2012-06-07 02:33:08.125 159 12622.88 99.88 54962.97 88888.00 2012-06-07 02:33:08.250 159 12622.83 99.85 54962.97 88888.00 2012-06-07 02:33:08.375 159 12622.85 99.85 54963.00 88888.00 2012-06-07 02:33:08.500 159 12622.83 99.90 54963.03 88888.00 2012-06-07 02:33:08.625 159 12622.88 99.90 54963.03 88888.00 2012-06-07 02:33:08.750 159 12622.90 99.90 54963.00 88888.00 2012-06-07 02:33:08.875 159 12622.88 99.92 54963.03 88888.00 2012-06-07 02:33:09.000 159 12622.88 99.95 54963.07 88888.00 2012-06-07 02:33:09.125 159 12622.88 99.92 54963.07 88888.00 2012-06-07 02:33:09.250 159 12622.88 99.92 54963.05 88888.00 2012-06-07 02:33:09.375 159 12622.90 99.92 54963.05 88888.00 2012-06-07 02:33:09.500 159 12622.95 99.95 54963.05 88888.00 2012-06-07 02:33:09.625 159 12622.98 100.00 54963.10 88888.00 2012-06-07 02:33:09.750 159 12622.98 100.00 54963.05 88888.00 2012-06-07 02:33:09.875 159 12623.00 100.00 54963.03 88888.00 2012-06-07 02:33:10.000 159 12623.08 100.00 54963.05 88888.00 2012-06-07 02:33:10.125 159 12623.08 100.00 54963.07 88888.00 2012-06-07 02:33:10.250 159 12623.05 100.00 54963.10 88888.00 2012-06-07 02:33:10.375 159 12623.12 100.03 54963.12 88888.00 2012-06-07 02:33:10.500 159 12623.15 100.05 54963.12 88888.00 2012-06-07 02:33:10.625 159 12623.12 100.03 54963.10 88888.00 2012-06-07 02:33:10.750 159 12623.10 100.00 54963.07 88888.00 2012-06-07 02:33:10.875 159 12623.10 100.00 54963.05 88888.00 2012-06-07 02:33:11.000 159 12623.15 100.03 54963.05 88888.00 2012-06-07 02:33:11.125 159 12623.17 100.08 54963.07 88888.00 2012-06-07 02:33:11.250 159 12623.20 100.10 54963.07 88888.00 2012-06-07 02:33:11.375 159 12623.20 100.10 54963.07 88888.00 2012-06-07 02:33:11.500 159 12623.20 100.08 54963.05 88888.00 2012-06-07 02:33:11.625 159 12623.25 100.08 54963.07 88888.00 2012-06-07 02:33:11.750 159 12623.27 100.05 54963.05 88888.00 2012-06-07 02:33:11.875 159 12623.27 100.12 54963.05 88888.00 2012-06-07 02:33:12.000 159 12623.30 100.15 54963.03 88888.00 2012-06-07 02:33:12.125 159 12623.38 100.15 54963.05 88888.00 2012-06-07 02:33:12.250 159 12623.42 100.15 54963.05 88888.00 2012-06-07 02:33:12.375 159 12623.42 100.20 54963.10 88888.00 2012-06-07 02:33:12.500 159 12623.35 100.20 54963.10 88888.00 2012-06-07 02:33:12.625 159 12623.33 100.17 54963.07 88888.00 2012-06-07 02:33:12.750 159 12623.33 100.20 54963.05 88888.00 2012-06-07 02:33:12.875 159 12623.40 100.22 54963.07 88888.00 2012-06-07 02:33:13.000 159 12623.42 100.25 54963.07 88888.00 2012-06-07 02:33:13.125 159 12623.48 100.25 54963.07 88888.00 2012-06-07 02:33:13.250 159 12623.52 100.25 54963.03 88888.00 2012-06-07 02:33:13.375 159 12623.58 100.28 54963.05 88888.00 2012-06-07 02:33:13.500 159 12623.55 100.28 54963.07 88888.00 2012-06-07 02:33:13.625 159 12623.65 100.30 54963.10 88888.00 2012-06-07 02:33:13.750 159 12623.65 100.33 54963.12 88888.00 2012-06-07 02:33:13.875 159 12623.67 100.33 54963.10 88888.00 2012-06-07 02:33:14.000 159 12623.70 100.35 54963.10 88888.00 2012-06-07 02:33:14.125 159 12623.67 100.35 54963.10 88888.00 2012-06-07 02:33:14.250 159 12623.73 100.38 54963.10 88888.00 2012-06-07 02:33:14.375 159 12623.75 100.40 54963.12 88888.00 2012-06-07 02:33:14.500 159 12623.77 100.40 54963.10 88888.00 2012-06-07 02:33:14.625 159 12623.73 100.38 54963.05 88888.00 2012-06-07 02:33:14.750 159 12623.70 100.35 54963.07 88888.00 2012-06-07 02:33:14.875 159 12623.70 100.38 54963.07 88888.00 2012-06-07 02:33:15.000 159 12623.73 100.38 54963.07 88888.00 2012-06-07 02:33:15.125 159 12623.83 100.40 54963.07 88888.00 2012-06-07 02:33:15.250 159 12623.83 100.42 54963.10 88888.00 2012-06-07 02:33:15.375 159 12623.88 100.45 54963.10 88888.00 2012-06-07 02:33:15.500 159 12623.83 100.45 54963.07 88888.00 2012-06-07 02:33:15.625 159 12623.80 100.50 54963.07 88888.00 2012-06-07 02:33:15.750 159 12623.83 100.50 54963.10 88888.00 2012-06-07 02:33:15.875 159 12623.85 100.50 54963.10 88888.00 2012-06-07 02:33:16.000 159 12623.85 100.50 54963.07 88888.00 2012-06-07 02:33:16.125 159 12623.85 100.50 54963.12 88888.00 2012-06-07 02:33:16.250 159 12623.80 100.50 54963.10 88888.00 2012-06-07 02:33:16.375 159 12623.85 100.50 54963.10 88888.00 2012-06-07 02:33:16.500 159 12623.98 100.53 54963.12 88888.00 2012-06-07 02:33:16.625 159 12623.98 100.55 54963.12 88888.00 2012-06-07 02:33:16.750 159 12623.95 100.55 54963.12 88888.00 2012-06-07 02:33:16.875 159 12624.00 100.55 54963.10 88888.00 2012-06-07 02:33:17.000 159 12624.05 100.60 54963.10 88888.00 2012-06-07 02:33:17.125 159 12624.05 100.58 54963.12 88888.00 2012-06-07 02:33:17.250 159 12624.02 100.55 54963.07 88888.00 2012-06-07 02:33:17.375 159 12624.05 100.55 54963.07 88888.00 2012-06-07 02:33:17.500 159 12624.08 100.58 54963.07 88888.00 2012-06-07 02:33:17.625 159 12624.12 100.60 54963.07 88888.00 2012-06-07 02:33:17.750 159 12624.08 100.62 54963.07 88888.00 2012-06-07 02:33:17.875 159 12624.10 100.65 54963.10 88888.00 2012-06-07 02:33:18.000 159 12624.12 100.67 54963.10 88888.00 2012-06-07 02:33:18.125 159 12624.17 100.70 54963.07 88888.00 2012-06-07 02:33:18.250 159 12624.20 100.67 54963.07 88888.00 2012-06-07 02:33:18.375 159 12624.20 100.70 54963.10 88888.00 2012-06-07 02:33:18.500 159 12624.20 100.70 54963.07 88888.00 2012-06-07 02:33:18.625 159 12624.20 100.72 54963.10 88888.00 2012-06-07 02:33:18.750 159 12624.25 100.78 54963.12 88888.00 2012-06-07 02:33:18.875 159 12624.27 100.80 54963.12 88888.00 2012-06-07 02:33:19.000 159 12624.25 100.80 54963.12 88888.00 2012-06-07 02:33:19.125 159 12624.23 100.78 54963.12 88888.00 2012-06-07 02:33:19.250 159 12624.17 100.78 54963.10 88888.00 2012-06-07 02:33:19.375 159 12624.20 100.78 54963.10 88888.00 2012-06-07 02:33:19.500 159 12624.20 100.80 54963.12 88888.00 2012-06-07 02:33:19.625 159 12624.20 100.85 54963.12 88888.00 2012-06-07 02:33:19.750 159 12624.23 100.85 54963.10 88888.00 2012-06-07 02:33:19.875 159 12624.20 100.83 54963.10 88888.00 2012-06-07 02:33:20.000 159 12624.23 100.83 54963.10 88888.00 2012-06-07 02:33:20.125 159 12624.27 100.85 54963.12 88888.00 2012-06-07 02:33:20.250 159 12624.27 100.88 54963.18 88888.00 2012-06-07 02:33:20.375 159 12624.33 100.85 54963.12 88888.00 2012-06-07 02:33:20.500 159 12624.38 100.88 54963.12 88888.00 2012-06-07 02:33:20.625 159 12624.35 100.90 54963.15 88888.00 2012-06-07 02:33:20.750 159 12624.33 100.88 54963.12 88888.00 2012-06-07 02:33:20.875 159 12624.38 100.95 54963.12 88888.00 2012-06-07 02:33:21.000 159 12624.40 100.92 54963.10 88888.00 2012-06-07 02:33:21.125 159 12624.42 100.90 54963.10 88888.00 2012-06-07 02:33:21.250 159 12624.48 100.95 54963.12 88888.00 2012-06-07 02:33:21.375 159 12624.58 101.00 54963.12 88888.00 2012-06-07 02:33:21.500 159 12624.60 100.95 54963.10 88888.00 2012-06-07 02:33:21.625 159 12624.55 101.03 54963.10 88888.00 2012-06-07 02:33:21.750 159 12624.55 101.03 54963.12 88888.00 2012-06-07 02:33:21.875 159 12624.58 100.97 54963.12 88888.00 2012-06-07 02:33:22.000 159 12624.62 101.00 54963.10 88888.00 2012-06-07 02:33:22.125 159 12624.62 101.00 54963.12 88888.00 2012-06-07 02:33:22.250 159 12624.65 101.03 54963.15 88888.00 2012-06-07 02:33:22.375 159 12624.65 101.08 54963.15 88888.00 2012-06-07 02:33:22.500 159 12624.67 101.08 54963.15 88888.00 2012-06-07 02:33:22.625 159 12624.70 101.10 54963.15 88888.00 2012-06-07 02:33:22.750 159 12624.70 101.10 54963.10 88888.00 2012-06-07 02:33:22.875 159 12624.75 101.12 54963.12 88888.00 2012-06-07 02:33:23.000 159 12624.80 101.15 54963.12 88888.00 2012-06-07 02:33:23.125 159 12624.77 101.12 54963.12 88888.00 2012-06-07 02:33:23.250 159 12624.73 101.12 54963.15 88888.00 2012-06-07 02:33:23.375 159 12624.75 101.15 54963.12 88888.00 2012-06-07 02:33:23.500 159 12624.77 101.17 54963.15 88888.00 2012-06-07 02:33:23.625 159 12624.83 101.17 54963.15 88888.00 2012-06-07 02:33:23.750 159 12624.83 101.22 54963.12 88888.00 2012-06-07 02:33:23.875 159 12624.83 101.20 54963.15 88888.00 2012-06-07 02:33:24.000 159 12624.80 101.20 54963.10 88888.00 2012-06-07 02:33:24.125 159 12624.88 101.25 54963.07 88888.00 2012-06-07 02:33:24.250 159 12624.90 101.28 54963.12 88888.00 2012-06-07 02:33:24.375 159 12624.90 101.28 54963.10 88888.00 2012-06-07 02:33:24.500 159 12624.95 101.25 54963.15 88888.00 2012-06-07 02:33:24.625 159 12625.02 101.25 54963.15 88888.00 2012-06-07 02:33:24.750 159 12625.00 101.28 54963.15 88888.00 2012-06-07 02:33:24.875 159 12625.02 101.30 54963.10 88888.00 2012-06-07 02:33:25.000 159 12625.02 101.30 54963.10 88888.00 2012-06-07 02:33:25.125 159 12625.05 101.33 54963.12 88888.00 2012-06-07 02:33:25.250 159 12625.02 101.33 54963.15 88888.00 2012-06-07 02:33:25.375 159 12625.05 101.35 54963.15 88888.00 2012-06-07 02:33:25.500 159 12625.05 101.38 54963.15 88888.00 2012-06-07 02:33:25.625 159 12625.10 101.38 54963.18 88888.00 2012-06-07 02:33:25.750 159 12625.15 101.40 54963.18 88888.00 2012-06-07 02:33:25.875 159 12625.12 101.40 54963.15 88888.00 2012-06-07 02:33:26.000 159 12625.12 101.42 54963.12 88888.00 2012-06-07 02:33:26.125 159 12625.15 101.42 54963.15 88888.00 2012-06-07 02:33:26.250 159 12625.12 101.42 54963.15 88888.00 2012-06-07 02:33:26.375 159 12625.15 101.45 54963.18 88888.00 2012-06-07 02:33:26.500 159 12625.10 101.50 54963.18 88888.00 2012-06-07 02:33:26.625 159 12625.17 101.50 54963.15 88888.00 2012-06-07 02:33:26.750 159 12625.17 101.53 54963.15 88888.00 2012-06-07 02:33:26.875 159 12625.17 101.50 54963.18 88888.00 2012-06-07 02:33:27.000 159 12625.23 101.53 54963.15 88888.00 2012-06-07 02:33:27.125 159 12625.25 101.55 54963.18 88888.00 2012-06-07 02:33:27.250 159 12625.27 101.55 54963.20 88888.00 2012-06-07 02:33:27.375 159 12625.27 101.58 54963.18 88888.00 2012-06-07 02:33:27.500 159 12625.33 101.55 54963.18 88888.00 2012-06-07 02:33:27.625 159 12625.35 101.55 54963.18 88888.00 2012-06-07 02:33:27.750 159 12625.33 101.60 54963.18 88888.00 2012-06-07 02:33:27.875 159 12625.33 101.60 54963.20 88888.00 2012-06-07 02:33:28.000 159 12625.38 101.58 54963.20 88888.00 2012-06-07 02:33:28.125 159 12625.40 101.60 54963.22 88888.00 2012-06-07 02:33:28.250 159 12625.40 101.60 54963.20 88888.00 2012-06-07 02:33:28.375 159 12625.38 101.60 54963.18 88888.00 2012-06-07 02:33:28.500 159 12625.35 101.60 54963.18 88888.00 2012-06-07 02:33:28.625 159 12625.42 101.62 54963.20 88888.00 2012-06-07 02:33:28.750 159 12625.50 101.65 54963.20 88888.00 2012-06-07 02:33:28.875 159 12625.55 101.67 54963.20 88888.00 2012-06-07 02:33:29.000 159 12625.52 101.65 54963.18 88888.00 2012-06-07 02:33:29.125 159 12625.55 101.70 54963.20 88888.00 2012-06-07 02:33:29.250 159 12625.52 101.75 54963.18 88888.00 2012-06-07 02:33:29.375 159 12625.52 101.78 54963.22 88888.00 2012-06-07 02:33:29.500 159 12625.52 101.78 54963.22 88888.00 2012-06-07 02:33:29.625 159 12625.55 101.72 54963.20 88888.00 2012-06-07 02:33:29.750 159 12625.52 101.78 54963.20 88888.00 2012-06-07 02:33:29.875 159 12625.52 101.80 54963.22 88888.00 2012-06-07 02:33:30.000 159 12625.58 101.85 54963.25 88888.00 2012-06-07 02:33:30.125 159 12625.60 101.90 54963.25 88888.00 2012-06-07 02:33:30.250 159 12625.55 101.83 54963.22 88888.00 2012-06-07 02:33:30.375 159 12625.60 101.85 54963.20 88888.00 2012-06-07 02:33:30.500 159 12625.65 101.88 54963.18 88888.00 2012-06-07 02:33:30.625 159 12625.65 101.90 54963.22 88888.00 2012-06-07 02:33:30.750 159 12625.60 101.92 54963.22 88888.00 2012-06-07 02:33:30.875 159 12625.55 101.95 54963.22 88888.00 2012-06-07 02:33:31.000 159 12625.58 101.92 54963.20 88888.00 2012-06-07 02:33:31.125 159 12625.65 101.95 54963.22 88888.00 2012-06-07 02:33:31.250 159 12625.65 101.97 54963.25 88888.00 2012-06-07 02:33:31.375 159 12625.73 102.00 54963.25 88888.00 2012-06-07 02:33:31.500 159 12625.75 101.97 54963.22 88888.00 2012-06-07 02:33:31.625 159 12625.70 101.97 54963.25 88888.00 2012-06-07 02:33:31.750 159 12625.73 102.00 54963.22 88888.00 2012-06-07 02:33:31.875 159 12625.75 102.03 54963.22 88888.00 2012-06-07 02:33:32.000 159 12625.75 102.03 54963.20 88888.00 2012-06-07 02:33:32.125 159 12625.77 102.03 54963.28 88888.00 2012-06-07 02:33:32.250 159 12625.80 102.03 54963.22 88888.00 2012-06-07 02:33:32.375 159 12625.77 102.05 54963.22 88888.00 2012-06-07 02:33:32.500 159 12625.77 102.08 54963.25 88888.00 2012-06-07 02:33:32.625 159 12625.73 102.12 54963.25 88888.00 2012-06-07 02:33:32.750 159 12625.73 102.12 54963.25 88888.00 2012-06-07 02:33:32.875 159 12625.83 102.12 54963.25 88888.00 2012-06-07 02:33:33.000 159 12625.90 102.15 54963.22 88888.00 2012-06-07 02:33:33.125 159 12625.92 102.12 54963.25 88888.00 2012-06-07 02:33:33.250 159 12625.88 102.10 54963.25 88888.00 2012-06-07 02:33:33.375 159 12625.85 102.12 54963.25 88888.00 2012-06-07 02:33:33.500 159 12625.88 102.15 54963.22 88888.00 2012-06-07 02:33:33.625 159 12625.92 102.17 54963.22 88888.00 2012-06-07 02:33:33.750 159 12625.92 102.17 54963.25 88888.00 2012-06-07 02:33:33.875 159 12625.92 102.20 54963.28 88888.00 2012-06-07 02:33:34.000 159 12625.98 102.22 54963.28 88888.00 2012-06-07 02:33:34.125 159 12626.00 102.20 54963.30 88888.00 2012-06-07 02:33:34.250 159 12625.98 102.17 54963.30 88888.00 2012-06-07 02:33:34.375 159 12626.00 102.25 54963.30 88888.00 2012-06-07 02:33:34.500 159 12625.98 102.28 54963.35 88888.00 2012-06-07 02:33:34.625 159 12625.98 102.30 54963.35 88888.00 2012-06-07 02:33:34.750 159 12626.00 102.30 54963.32 88888.00 2012-06-07 02:33:34.875 159 12626.05 102.33 54963.35 88888.00 2012-06-07 02:33:35.000 159 12626.00 102.35 54963.35 88888.00 2012-06-07 02:33:35.125 159 12626.05 102.35 54963.32 88888.00 2012-06-07 02:33:35.250 159 12626.05 102.33 54963.32 88888.00 2012-06-07 02:33:35.375 159 12626.02 102.35 54963.32 88888.00 2012-06-07 02:33:35.500 159 12626.05 102.38 54963.35 88888.00 2012-06-07 02:33:35.625 159 12626.08 102.40 54963.32 88888.00 2012-06-07 02:33:35.750 159 12626.12 102.42 54963.32 88888.00 2012-06-07 02:33:35.875 159 12626.20 102.45 54963.35 88888.00 2012-06-07 02:33:36.000 159 12626.20 102.45 54963.40 88888.00 2012-06-07 02:33:36.125 159 12626.17 102.45 54963.38 88888.00 2012-06-07 02:33:36.250 159 12626.12 102.45 54963.32 88888.00 2012-06-07 02:33:36.375 159 12626.17 102.45 54963.35 88888.00 2012-06-07 02:33:36.500 159 12626.15 102.47 54963.38 88888.00 2012-06-07 02:33:36.625 159 12626.23 102.47 54963.38 88888.00 2012-06-07 02:33:36.750 159 12626.25 102.50 54963.32 88888.00 2012-06-07 02:33:36.875 159 12626.27 102.55 54963.38 88888.00 2012-06-07 02:33:37.000 159 12626.30 102.58 54963.35 88888.00 2012-06-07 02:33:37.125 159 12626.27 102.60 54963.40 88888.00 2012-06-07 02:33:37.250 159 12626.12 102.53 54963.40 88888.00 2012-06-07 02:33:37.375 159 12626.12 102.55 54963.43 88888.00 2012-06-07 02:33:37.500 159 12626.17 102.60 54963.38 88888.00 2012-06-07 02:33:37.625 159 12626.15 102.62 54963.40 88888.00 2012-06-07 02:33:37.750 159 12626.12 102.67 54963.38 88888.00 2012-06-07 02:33:37.875 159 12626.20 102.65 54963.38 88888.00 2012-06-07 02:33:38.000 159 12626.23 102.67 54963.40 88888.00 2012-06-07 02:33:38.125 159 12626.23 102.65 54963.38 88888.00 2012-06-07 02:33:38.250 159 12626.20 102.62 54963.38 88888.00 2012-06-07 02:33:38.375 159 12626.25 102.70 54963.40 88888.00 2012-06-07 02:33:38.500 159 12626.27 102.70 54963.43 88888.00 2012-06-07 02:33:38.625 159 12626.25 102.72 54963.40 88888.00 2012-06-07 02:33:38.750 159 12626.33 102.78 54963.43 88888.00 2012-06-07 02:33:38.875 159 12626.38 102.75 54963.40 88888.00 2012-06-07 02:33:39.000 159 12626.40 102.75 54963.40 88888.00 2012-06-07 02:33:39.125 159 12626.42 102.75 54963.43 88888.00 2012-06-07 02:33:39.250 159 12626.42 102.75 54963.43 88888.00 2012-06-07 02:33:39.375 159 12626.40 102.75 54963.38 88888.00 2012-06-07 02:33:39.500 159 12626.42 102.78 54963.40 88888.00 2012-06-07 02:33:39.625 159 12626.42 102.80 54963.40 88888.00 2012-06-07 02:33:39.750 159 12626.42 102.78 54963.40 88888.00 2012-06-07 02:33:39.875 159 12626.42 102.78 54963.45 88888.00 2012-06-07 02:33:40.000 159 12626.42 102.80 54963.43 88888.00 2012-06-07 02:33:40.125 159 12626.42 102.80 54963.45 88888.00 2012-06-07 02:33:40.250 159 12626.45 102.80 54963.45 88888.00 2012-06-07 02:33:40.375 159 12626.52 102.83 54963.47 88888.00 2012-06-07 02:33:40.500 159 12626.52 102.83 54963.47 88888.00 2012-06-07 02:33:40.625 159 12626.50 102.88 54963.45 88888.00 2012-06-07 02:33:40.750 159 12626.48 102.88 54963.47 88888.00 2012-06-07 02:33:40.875 159 12626.50 102.90 54963.45 88888.00 2012-06-07 02:33:41.000 159 12626.55 102.92 54963.47 88888.00 2012-06-07 02:33:41.125 159 12626.55 102.92 54963.50 88888.00 2012-06-07 02:33:41.250 159 12626.52 102.92 54963.50 88888.00 2012-06-07 02:33:41.375 159 12626.50 102.92 54963.47 88888.00 2012-06-07 02:33:41.500 159 12626.45 102.95 54963.50 88888.00 2012-06-07 02:33:41.625 159 12626.50 102.97 54963.50 88888.00 2012-06-07 02:33:41.750 159 12626.48 102.97 54963.47 88888.00 2012-06-07 02:33:41.875 159 12626.50 102.97 54963.50 88888.00 2012-06-07 02:33:42.000 159 12626.58 103.00 54963.47 88888.00 2012-06-07 02:33:42.125 159 12626.58 103.05 54963.55 88888.00 2012-06-07 02:33:42.250 159 12626.52 103.05 54963.55 88888.00 2012-06-07 02:33:42.375 159 12626.55 103.05 54963.55 88888.00 2012-06-07 02:33:42.500 159 12626.58 103.05 54963.55 88888.00 2012-06-07 02:33:42.625 159 12626.58 103.05 54963.57 88888.00 2012-06-07 02:33:42.750 159 12626.52 103.05 54963.50 88888.00 2012-06-07 02:33:42.875 159 12626.52 103.05 54963.50 88888.00 2012-06-07 02:33:43.000 159 12626.52 103.12 54963.50 88888.00 2012-06-07 02:33:43.125 159 12626.52 103.10 54963.57 88888.00 2012-06-07 02:33:43.250 159 12626.48 103.12 54963.57 88888.00 2012-06-07 02:33:43.375 159 12626.55 103.12 54963.53 88888.00 2012-06-07 02:33:43.500 159 12626.60 103.12 54963.53 88888.00 2012-06-07 02:33:43.625 159 12626.62 103.17 54963.55 88888.00 2012-06-07 02:33:43.750 159 12626.62 103.17 54963.55 88888.00 2012-06-07 02:33:43.875 159 12626.62 103.20 54963.57 88888.00 2012-06-07 02:33:44.000 159 12626.65 103.20 54963.60 88888.00 2012-06-07 02:33:44.125 159 12626.65 103.20 54963.62 88888.00 2012-06-07 02:33:44.250 159 12626.62 103.22 54963.65 88888.00 2012-06-07 02:33:44.375 159 12626.65 103.28 54963.68 88888.00 2012-06-07 02:33:44.500 159 12626.65 103.25 54963.62 88888.00 2012-06-07 02:33:44.625 159 12626.62 103.22 54963.65 88888.00 2012-06-07 02:33:44.750 159 12626.62 103.22 54963.65 88888.00 2012-06-07 02:33:44.875 159 12626.65 103.28 54963.65 88888.00 2012-06-07 02:33:45.000 159 12626.60 103.28 54963.62 88888.00 2012-06-07 02:33:45.125 159 12626.62 103.25 54963.62 88888.00 2012-06-07 02:33:45.250 159 12626.73 103.28 54963.68 88888.00 2012-06-07 02:33:45.375 159 12626.75 103.33 54963.70 88888.00 2012-06-07 02:33:45.500 159 12626.67 103.33 54963.68 88888.00 2012-06-07 02:33:45.625 159 12626.70 103.35 54963.70 88888.00 2012-06-07 02:33:45.750 159 12626.70 103.33 54963.65 88888.00 2012-06-07 02:33:45.875 159 12626.75 103.33 54963.68 88888.00 2012-06-07 02:33:46.000 159 12626.75 103.30 54963.65 88888.00 2012-06-07 02:33:46.125 159 12626.73 103.30 54963.72 88888.00 2012-06-07 02:33:46.250 159 12626.75 103.33 54963.72 88888.00 2012-06-07 02:33:46.375 159 12626.80 103.33 54963.70 88888.00 2012-06-07 02:33:46.500 159 12626.77 103.33 54963.70 88888.00 2012-06-07 02:33:46.625 159 12626.77 103.38 54963.72 88888.00 2012-06-07 02:33:46.750 159 12626.75 103.40 54963.75 88888.00 2012-06-07 02:33:46.875 159 12626.80 103.38 54963.70 88888.00 2012-06-07 02:33:47.000 159 12626.80 103.40 54963.72 88888.00 2012-06-07 02:33:47.125 159 12626.77 103.38 54963.75 88888.00 2012-06-07 02:33:47.250 159 12626.73 103.38 54963.78 88888.00 2012-06-07 02:33:47.375 159 12626.70 103.35 54963.75 88888.00 2012-06-07 02:33:47.500 159 12626.67 103.40 54963.78 88888.00 2012-06-07 02:33:47.625 159 12626.73 103.45 54963.80 88888.00 2012-06-07 02:33:47.750 159 12626.83 103.47 54963.80 88888.00 2012-06-07 02:33:47.875 159 12626.83 103.45 54963.78 88888.00 2012-06-07 02:33:48.000 159 12626.77 103.50 54963.72 88888.00 2012-06-07 02:33:48.125 159 12626.73 103.53 54963.78 88888.00 2012-06-07 02:33:48.250 159 12626.67 103.53 54963.80 88888.00 2012-06-07 02:33:48.375 159 12626.73 103.55 54963.75 88888.00 2012-06-07 02:33:48.500 159 12626.67 103.53 54963.78 88888.00 2012-06-07 02:33:48.625 159 12626.70 103.53 54963.82 88888.00 2012-06-07 02:33:48.750 159 12626.75 103.55 54963.80 88888.00 2012-06-07 02:33:48.875 159 12626.75 103.53 54963.80 88888.00 2012-06-07 02:33:49.000 159 12626.77 103.55 54963.80 88888.00 2012-06-07 02:33:49.125 159 12626.77 103.55 54963.80 88888.00 2012-06-07 02:33:49.250 159 12626.75 103.55 54963.82 88888.00 2012-06-07 02:33:49.375 159 12626.77 103.53 54963.82 88888.00 2012-06-07 02:33:49.500 159 12626.83 103.53 54963.82 88888.00 2012-06-07 02:33:49.625 159 12626.83 103.53 54963.82 88888.00 2012-06-07 02:33:49.750 159 12626.88 103.58 54963.85 88888.00 2012-06-07 02:33:49.875 159 12626.92 103.60 54963.85 88888.00 2012-06-07 02:33:50.000 159 12626.95 103.58 54963.85 88888.00 2012-06-07 02:33:50.125 159 12626.92 103.58 54963.88 88888.00 2012-06-07 02:33:50.250 159 12626.83 103.58 54963.90 88888.00 2012-06-07 02:33:50.375 159 12626.83 103.58 54963.88 88888.00 2012-06-07 02:33:50.500 159 12626.85 103.58 54963.88 88888.00 2012-06-07 02:33:50.625 159 12626.83 103.60 54963.88 88888.00 2012-06-07 02:33:50.750 159 12626.75 103.62 54963.88 88888.00 2012-06-07 02:33:50.875 159 12626.75 103.62 54963.88 88888.00 2012-06-07 02:33:51.000 159 12626.83 103.65 54963.88 88888.00 2012-06-07 02:33:51.125 159 12626.77 103.67 54963.90 88888.00 2012-06-07 02:33:51.250 159 12626.70 103.65 54963.88 88888.00 2012-06-07 02:33:51.375 159 12626.73 103.62 54963.90 88888.00 2012-06-07 02:33:51.500 159 12626.75 103.65 54963.93 88888.00 2012-06-07 02:33:51.625 159 12626.83 103.65 54963.95 88888.00 2012-06-07 02:33:51.750 159 12626.90 103.65 54963.93 88888.00 2012-06-07 02:33:51.875 159 12626.85 103.65 54963.95 88888.00 2012-06-07 02:33:52.000 159 12626.83 103.62 54963.95 88888.00 2012-06-07 02:33:52.125 159 12626.83 103.65 54963.97 88888.00 2012-06-07 02:33:52.250 159 12626.80 103.65 54964.00 88888.00 2012-06-07 02:33:52.375 159 12626.85 103.67 54964.03 88888.00 2012-06-07 02:33:52.500 159 12626.83 103.67 54964.03 88888.00 2012-06-07 02:33:52.625 159 12626.83 103.70 54964.00 88888.00 2012-06-07 02:33:52.750 159 12626.83 103.70 54964.05 88888.00 2012-06-07 02:33:52.875 159 12626.85 103.70 54964.03 88888.00 2012-06-07 02:33:53.000 159 12626.85 103.72 54964.00 88888.00 2012-06-07 02:33:53.125 159 12626.80 103.75 54964.03 88888.00 2012-06-07 02:33:53.250 159 12626.73 103.72 54964.05 88888.00 2012-06-07 02:33:53.375 159 12626.73 103.72 54964.03 88888.00 2012-06-07 02:33:53.500 159 12626.73 103.72 54964.03 88888.00 2012-06-07 02:33:53.625 159 12626.75 103.67 54964.03 88888.00 2012-06-07 02:33:53.750 159 12626.77 103.72 54964.03 88888.00 2012-06-07 02:33:53.875 159 12626.70 103.75 54964.05 88888.00 2012-06-07 02:33:54.000 159 12626.65 103.75 54964.00 88888.00 2012-06-07 02:33:54.125 159 12626.65 103.75 54963.97 88888.00 2012-06-07 02:33:54.250 159 12626.67 103.75 54964.03 88888.00 2012-06-07 02:33:54.375 159 12626.67 103.75 54964.03 88888.00 2012-06-07 02:33:54.500 159 12626.65 103.78 54964.05 88888.00 2012-06-07 02:33:54.625 159 12626.60 103.80 54964.07 88888.00 2012-06-07 02:33:54.750 159 12626.60 103.80 54964.07 88888.00 2012-06-07 02:33:54.875 159 12626.58 103.83 54964.10 88888.00 2012-06-07 02:33:55.000 159 12626.55 103.85 54964.12 88888.00 2012-06-07 02:33:55.125 159 12626.52 103.83 54964.12 88888.00 2012-06-07 02:33:55.250 159 12626.55 103.80 54964.10 88888.00 2012-06-07 02:33:55.375 159 12626.62 103.83 54964.12 88888.00 2012-06-07 02:33:55.500 159 12626.60 103.85 54964.10 88888.00 2012-06-07 02:33:55.625 159 12626.55 103.85 54964.12 88888.00 2012-06-07 02:33:55.750 159 12626.52 103.80 54964.10 88888.00 2012-06-07 02:33:55.875 159 12626.60 103.85 54964.12 88888.00 2012-06-07 02:33:56.000 159 12626.58 103.83 54964.10 88888.00 2012-06-07 02:33:56.125 159 12626.52 103.88 54964.12 88888.00 2012-06-07 02:33:56.250 159 12626.45 103.83 54964.15 88888.00 2012-06-07 02:33:56.375 159 12626.52 103.85 54964.12 88888.00 2012-06-07 02:33:56.500 159 12626.52 103.88 54964.12 88888.00 2012-06-07 02:33:56.625 159 12626.50 103.90 54964.12 88888.00 2012-06-07 02:33:56.750 159 12626.50 103.88 54964.15 88888.00 2012-06-07 02:33:56.875 159 12626.52 103.85 54964.18 88888.00 2012-06-07 02:33:57.000 159 12626.48 103.88 54964.20 88888.00 2012-06-07 02:33:57.125 159 12626.50 103.90 54964.20 88888.00 2012-06-07 02:33:57.250 159 12626.48 103.90 54964.20 88888.00 2012-06-07 02:33:57.375 159 12626.40 103.92 54964.18 88888.00 2012-06-07 02:33:57.500 159 12626.38 103.97 54964.20 88888.00 2012-06-07 02:33:57.625 159 12626.40 103.97 54964.22 88888.00 2012-06-07 02:33:57.750 159 12626.38 103.95 54964.20 88888.00 2012-06-07 02:33:57.875 159 12626.40 103.92 54964.28 88888.00 2012-06-07 02:33:58.000 159 12626.42 103.90 54964.25 88888.00 2012-06-07 02:33:58.125 159 12626.38 103.90 54964.28 88888.00 2012-06-07 02:33:58.250 159 12626.30 103.88 54964.30 88888.00 2012-06-07 02:33:58.375 159 12626.35 103.90 54964.28 88888.00 2012-06-07 02:33:58.500 159 12626.35 103.92 54964.30 88888.00 2012-06-07 02:33:58.625 159 12626.35 103.95 54964.28 88888.00 2012-06-07 02:33:58.750 159 12626.33 103.95 54964.30 88888.00 2012-06-07 02:33:58.875 159 12626.35 103.97 54964.35 88888.00 2012-06-07 02:33:59.000 159 12626.27 103.97 54964.32 88888.00 2012-06-07 02:33:59.125 159 12626.27 103.97 54964.32 88888.00 2012-06-07 02:33:59.250 159 12626.33 104.00 54964.35 88888.00 2012-06-07 02:33:59.375 159 12626.35 104.00 54964.35 88888.00 2012-06-07 02:33:59.500 159 12626.35 103.97 54964.35 88888.00 2012-06-07 02:33:59.625 159 12626.35 103.97 54964.38 88888.00 2012-06-07 02:33:59.750 159 12626.27 104.03 54964.38 88888.00 2012-06-07 02:33:59.875 159 12626.23 104.05 54964.38 88888.00 2012-06-07 02:34:00.000 159 12626.25 104.03 54964.40 88888.00 2012-06-07 02:34:00.125 159 12626.23 104.03 54964.35 88888.00 2012-06-07 02:34:00.250 159 12626.23 104.03 54964.43 88888.00 2012-06-07 02:34:00.375 159 12626.27 104.08 54964.40 88888.00 2012-06-07 02:34:00.500 159 12626.23 104.10 54964.40 88888.00 2012-06-07 02:34:00.625 159 12626.12 104.08 54964.43 88888.00 2012-06-07 02:34:00.750 159 12626.10 104.10 54964.43 88888.00 2012-06-07 02:34:00.875 159 12626.12 104.10 54964.45 88888.00 2012-06-07 02:34:01.000 159 12626.15 104.10 54964.45 88888.00 2012-06-07 02:34:01.125 159 12626.12 104.10 54964.45 88888.00 2012-06-07 02:34:01.250 159 12626.12 104.10 54964.47 88888.00 2012-06-07 02:34:01.375 159 12626.17 104.10 54964.47 88888.00 2012-06-07 02:34:01.500 159 12626.20 104.12 54964.50 88888.00 2012-06-07 02:34:01.625 159 12626.15 104.12 54964.50 88888.00 2012-06-07 02:34:01.750 159 12626.10 104.15 54964.50 88888.00 2012-06-07 02:34:01.875 159 12626.10 104.15 54964.47 88888.00 2012-06-07 02:34:02.000 159 12626.15 104.17 54964.50 88888.00 2012-06-07 02:34:02.125 159 12626.08 104.20 54964.50 88888.00 2012-06-07 02:34:02.250 159 12626.00 104.17 54964.53 88888.00 2012-06-07 02:34:02.375 159 12626.02 104.15 54964.55 88888.00 2012-06-07 02:34:02.500 159 12626.05 104.17 54964.57 88888.00 2012-06-07 02:34:02.625 159 12626.05 104.17 54964.57 88888.00 2012-06-07 02:34:02.750 159 12625.95 104.17 54964.57 88888.00 2012-06-07 02:34:02.875 159 12625.88 104.15 54964.60 88888.00 2012-06-07 02:34:03.000 159 12625.83 104.17 54964.60 88888.00 2012-06-07 02:34:03.125 159 12625.80 104.20 54964.60 88888.00 2012-06-07 02:34:03.250 159 12625.85 104.22 54964.60 88888.00 2012-06-07 02:34:03.375 159 12625.90 104.25 54964.62 88888.00 2012-06-07 02:34:03.500 159 12625.85 104.25 54964.62 88888.00 2012-06-07 02:34:03.625 159 12625.85 104.28 54964.65 88888.00 2012-06-07 02:34:03.750 159 12625.85 104.25 54964.65 88888.00 2012-06-07 02:34:03.875 159 12625.80 104.28 54964.70 88888.00 2012-06-07 02:34:04.000 159 12625.75 104.28 54964.72 88888.00 2012-06-07 02:34:04.125 159 12625.77 104.30 54964.78 88888.00 2012-06-07 02:34:04.250 159 12625.73 104.33 54964.72 88888.00 2012-06-07 02:34:04.375 159 12625.75 104.33 54964.75 88888.00 2012-06-07 02:34:04.500 159 12625.67 104.33 54964.75 88888.00 2012-06-07 02:34:04.625 159 12625.58 104.33 54964.78 88888.00 2012-06-07 02:34:04.750 159 12625.55 104.35 54964.80 88888.00 2012-06-07 02:34:04.875 159 12625.58 104.38 54964.78 88888.00 2012-06-07 02:34:05.000 159 12625.55 104.40 54964.80 88888.00 2012-06-07 02:34:05.125 159 12625.48 104.40 54964.78 88888.00 2012-06-07 02:34:05.250 159 12625.40 104.35 54964.78 88888.00 2012-06-07 02:34:05.375 159 12625.45 104.38 54964.80 88888.00 2012-06-07 02:34:05.500 159 12625.45 104.38 54964.80 88888.00 2012-06-07 02:34:05.625 159 12625.42 104.45 54964.82 88888.00 2012-06-07 02:34:05.750 159 12625.48 104.50 54964.85 88888.00 2012-06-07 02:34:05.875 159 12625.42 104.47 54964.82 88888.00 2012-06-07 02:34:06.000 159 12625.40 104.47 54964.82 88888.00 2012-06-07 02:34:06.125 159 12625.30 104.47 54964.88 88888.00 2012-06-07 02:34:06.250 159 12625.20 104.42 54964.88 88888.00 2012-06-07 02:34:06.375 159 12625.20 104.47 54964.88 88888.00 2012-06-07 02:34:06.500 159 12625.20 104.50 54964.88 88888.00 2012-06-07 02:34:06.625 159 12625.15 104.47 54964.85 88888.00 2012-06-07 02:34:06.750 159 12625.23 104.55 54964.85 88888.00 2012-06-07 02:34:06.875 159 12625.23 104.58 54964.88 88888.00 2012-06-07 02:34:07.000 159 12625.15 104.60 54964.90 88888.00 2012-06-07 02:34:07.125 159 12625.08 104.65 54964.93 88888.00 2012-06-07 02:34:07.250 159 12625.10 104.60 54964.93 88888.00 2012-06-07 02:34:07.375 159 12625.10 104.60 54964.95 88888.00 2012-06-07 02:34:07.500 159 12625.12 104.62 54964.95 88888.00 2012-06-07 02:34:07.625 159 12625.15 104.65 54964.95 88888.00 2012-06-07 02:34:07.750 159 12625.10 104.67 54964.95 88888.00 2012-06-07 02:34:07.875 159 12624.98 104.67 54965.00 88888.00 2012-06-07 02:34:08.000 159 12624.98 104.70 54964.97 88888.00 2012-06-07 02:34:08.125 159 12624.98 104.70 54965.00 88888.00 2012-06-07 02:34:08.250 159 12624.95 104.72 54965.03 88888.00 2012-06-07 02:34:08.375 159 12624.90 104.72 54965.05 88888.00 2012-06-07 02:34:08.500 159 12624.83 104.75 54965.00 88888.00 2012-06-07 02:34:08.625 159 12624.83 104.75 54965.03 88888.00 2012-06-07 02:34:08.750 159 12624.80 104.78 54965.03 88888.00 2012-06-07 02:34:08.875 159 12624.80 104.80 54965.07 88888.00 2012-06-07 02:34:09.000 159 12624.77 104.80 54965.10 88888.00 2012-06-07 02:34:09.125 159 12624.75 104.80 54965.10 88888.00 2012-06-07 02:34:09.250 159 12624.70 104.80 54965.10 88888.00 2012-06-07 02:34:09.375 159 12624.70 104.85 54965.10 88888.00 2012-06-07 02:34:09.500 159 12624.67 104.85 54965.12 88888.00 2012-06-07 02:34:09.625 159 12624.65 104.85 54965.15 88888.00 2012-06-07 02:34:09.750 159 12624.62 104.83 54965.15 88888.00 2012-06-07 02:34:09.875 159 12624.55 104.85 54965.18 88888.00 2012-06-07 02:34:10.000 159 12624.55 104.85 54965.15 88888.00 2012-06-07 02:34:10.125 159 12624.52 104.88 54965.18 88888.00 2012-06-07 02:34:10.250 159 12624.48 104.88 54965.20 88888.00 2012-06-07 02:34:10.375 159 12624.48 104.90 54965.18 88888.00 2012-06-07 02:34:10.500 159 12624.45 104.92 54965.22 88888.00 2012-06-07 02:34:10.625 159 12624.40 104.92 54965.25 88888.00 2012-06-07 02:34:10.750 159 12624.40 104.90 54965.25 88888.00 2012-06-07 02:34:10.875 159 12624.40 104.95 54965.25 88888.00 2012-06-07 02:34:11.000 159 12624.38 104.95 54965.25 88888.00 2012-06-07 02:34:11.125 159 12624.30 104.95 54965.30 88888.00 2012-06-07 02:34:11.250 159 12624.33 105.03 54965.32 88888.00 2012-06-07 02:34:11.375 159 12624.27 105.05 54965.28 88888.00 2012-06-07 02:34:11.500 159 12624.20 105.05 54965.30 88888.00 2012-06-07 02:34:11.625 159 12624.15 105.08 54965.30 88888.00 2012-06-07 02:34:11.750 159 12624.15 105.12 54965.30 88888.00 2012-06-07 02:34:11.875 159 12624.23 105.15 54965.30 88888.00 2012-06-07 02:34:12.000 159 12624.23 105.08 54965.25 88888.00 2012-06-07 02:34:12.125 159 12624.20 105.08 54965.25 88888.00 2012-06-07 02:34:12.250 159 12624.12 105.10 54965.30 88888.00 2012-06-07 02:34:12.375 159 12624.15 105.15 54965.30 88888.00 2012-06-07 02:34:12.500 159 12624.15 105.17 54965.35 88888.00 2012-06-07 02:34:12.625 159 12624.12 105.20 54965.35 88888.00 2012-06-07 02:34:12.750 159 12624.05 105.22 54965.32 88888.00 2012-06-07 02:34:12.875 159 12624.08 105.20 54965.35 88888.00 2012-06-07 02:34:13.000 159 12624.08 105.20 54965.35 88888.00 2012-06-07 02:34:13.125 159 12624.02 105.28 54965.40 88888.00 2012-06-07 02:34:13.250 159 12623.98 105.30 54965.40 88888.00 2012-06-07 02:34:13.375 159 12624.00 105.30 54965.43 88888.00 2012-06-07 02:34:13.500 159 12623.98 105.30 54965.43 88888.00 2012-06-07 02:34:13.625 159 12623.88 105.28 54965.45 88888.00 2012-06-07 02:34:13.750 159 12623.80 105.33 54965.45 88888.00 2012-06-07 02:34:13.875 159 12623.77 105.35 54965.47 88888.00 2012-06-07 02:34:14.000 159 12623.73 105.30 54965.45 88888.00 2012-06-07 02:34:14.125 159 12623.80 105.35 54965.45 88888.00 2012-06-07 02:34:14.250 159 12623.80 105.38 54965.47 88888.00 2012-06-07 02:34:14.375 159 12623.77 105.38 54965.47 88888.00 2012-06-07 02:34:14.500 159 12623.75 105.42 54965.47 88888.00 2012-06-07 02:34:14.625 159 12623.73 105.47 54965.47 88888.00 2012-06-07 02:34:14.750 159 12623.70 105.47 54965.50 88888.00 2012-06-07 02:34:14.875 159 12623.67 105.47 54965.47 88888.00 2012-06-07 02:34:15.000 159 12623.62 105.45 54965.50 88888.00 2012-06-07 02:34:15.125 159 12623.60 105.50 54965.50 88888.00 2012-06-07 02:34:15.250 159 12623.62 105.50 54965.55 88888.00 2012-06-07 02:34:15.375 159 12623.62 105.58 54965.57 88888.00 2012-06-07 02:34:15.500 159 12623.62 105.60 54965.55 88888.00 2012-06-07 02:34:15.625 159 12623.58 105.60 54965.53 88888.00 2012-06-07 02:34:15.750 159 12623.58 105.58 54965.55 88888.00 2012-06-07 02:34:15.875 159 12623.55 105.58 54965.57 88888.00 2012-06-07 02:34:16.000 159 12623.52 105.60 54965.57 88888.00 2012-06-07 02:34:16.125 159 12623.52 105.62 54965.62 88888.00 2012-06-07 02:34:16.250 159 12623.45 105.65 54965.62 88888.00 2012-06-07 02:34:16.375 159 12623.38 105.67 54965.60 88888.00 2012-06-07 02:34:16.500 159 12623.35 105.67 54965.65 88888.00 2012-06-07 02:34:16.625 159 12623.38 105.65 54965.65 88888.00 2012-06-07 02:34:16.750 159 12623.35 105.65 54965.65 88888.00 2012-06-07 02:34:16.875 159 12623.35 105.70 54965.68 88888.00 2012-06-07 02:34:17.000 159 12623.25 105.72 54965.70 88888.00 2012-06-07 02:34:17.125 159 12623.23 105.72 54965.70 88888.00 2012-06-07 02:34:17.250 159 12623.23 105.75 54965.68 88888.00 2012-06-07 02:34:17.375 159 12623.27 105.72 54965.65 88888.00 2012-06-07 02:34:17.500 159 12623.25 105.75 54965.68 88888.00 2012-06-07 02:34:17.625 159 12623.23 105.78 54965.68 88888.00 2012-06-07 02:34:17.750 159 12623.20 105.75 54965.68 88888.00 2012-06-07 02:34:17.875 159 12623.17 105.75 54965.70 88888.00 2012-06-07 02:34:18.000 159 12623.15 105.75 54965.70 88888.00 2012-06-07 02:34:18.125 159 12623.15 105.80 54965.72 88888.00 2012-06-07 02:34:18.250 159 12623.12 105.85 54965.72 88888.00 2012-06-07 02:34:18.375 159 12623.17 105.83 54965.70 88888.00 2012-06-07 02:34:18.500 159 12623.15 105.85 54965.70 88888.00 2012-06-07 02:34:18.625 159 12623.10 105.88 54965.72 88888.00 2012-06-07 02:34:18.750 159 12623.05 105.90 54965.75 88888.00 2012-06-07 02:34:18.875 159 12623.00 105.88 54965.78 88888.00 2012-06-07 02:34:19.000 159 12623.05 105.88 54965.75 88888.00 2012-06-07 02:34:19.125 159 12623.05 105.90 54965.75 88888.00 2012-06-07 02:34:19.250 159 12622.95 105.95 54965.78 88888.00 2012-06-07 02:34:19.375 159 12622.90 105.97 54965.80 88888.00 2012-06-07 02:34:19.500 159 12622.95 105.97 54965.78 88888.00 2012-06-07 02:34:19.625 159 12622.98 105.97 54965.78 88888.00 2012-06-07 02:34:19.750 159 12622.90 105.95 54965.80 88888.00 2012-06-07 02:34:19.875 159 12622.85 106.00 54965.80 88888.00 2012-06-07 02:34:20.000 159 12622.85 106.03 54965.80 88888.00 2012-06-07 02:34:20.125 159 12622.88 106.03 54965.82 88888.00 2012-06-07 02:34:20.250 159 12622.80 106.03 54965.85 88888.00 2012-06-07 02:34:20.375 159 12622.70 106.08 54965.85 88888.00 2012-06-07 02:34:20.500 159 12622.70 106.08 54965.82 88888.00 2012-06-07 02:34:20.625 159 12622.70 106.05 54965.82 88888.00 2012-06-07 02:34:20.750 159 12622.65 106.03 54965.82 88888.00 2012-06-07 02:34:20.875 159 12622.65 106.08 54965.85 88888.00 2012-06-07 02:34:21.000 159 12622.60 106.10 54965.88 88888.00 2012-06-07 02:34:21.125 159 12622.60 106.10 54965.88 88888.00 2012-06-07 02:34:21.250 159 12622.58 106.10 54965.88 88888.00 2012-06-07 02:34:21.375 159 12622.58 106.12 54965.88 88888.00 2012-06-07 02:34:21.500 159 12622.52 106.17 54965.90 88888.00 2012-06-07 02:34:21.625 159 12622.45 106.15 54965.90 88888.00 2012-06-07 02:34:21.750 159 12622.45 106.10 54965.88 88888.00 2012-06-07 02:34:21.875 159 12622.45 106.10 54965.90 88888.00 2012-06-07 02:34:22.000 159 12622.48 106.10 54965.93 88888.00 2012-06-07 02:34:22.125 159 12622.42 106.12 54965.97 88888.00 2012-06-07 02:34:22.250 159 12622.38 106.15 54965.97 88888.00 2012-06-07 02:34:22.375 159 12622.42 106.17 54965.97 88888.00 2012-06-07 02:34:22.500 159 12622.42 106.15 54966.00 88888.00 2012-06-07 02:34:22.625 159 12622.40 106.17 54966.03 88888.00 2012-06-07 02:34:22.750 159 12622.40 106.20 54966.05 88888.00 2012-06-07 02:34:22.875 159 12622.45 106.22 54966.07 88888.00 2012-06-07 02:34:23.000 159 12622.42 106.25 54966.05 88888.00 2012-06-07 02:34:23.125 159 12622.40 106.25 54966.07 88888.00 2012-06-07 02:34:23.250 159 12622.38 106.28 54966.05 88888.00 2012-06-07 02:34:23.375 159 12622.35 106.28 54966.05 88888.00 2012-06-07 02:34:23.500 159 12622.33 106.28 54966.07 88888.00 2012-06-07 02:34:23.625 159 12622.27 106.28 54966.03 88888.00 2012-06-07 02:34:23.750 159 12622.27 106.28 54966.05 88888.00 2012-06-07 02:34:23.875 159 12622.25 106.33 54966.03 88888.00 2012-06-07 02:34:24.000 159 12622.25 106.33 54966.05 88888.00 2012-06-07 02:34:24.125 159 12622.23 106.35 54966.07 88888.00 2012-06-07 02:34:24.250 159 12622.23 106.33 54966.07 88888.00 2012-06-07 02:34:24.375 159 12622.15 106.33 54966.07 88888.00 2012-06-07 02:34:24.500 159 12622.08 106.33 54966.07 88888.00 2012-06-07 02:34:24.625 159 12622.10 106.40 54966.07 88888.00 2012-06-07 02:34:24.750 159 12622.17 106.40 54966.10 88888.00 2012-06-07 02:34:24.875 159 12622.25 106.40 54966.10 88888.00 2012-06-07 02:34:25.000 159 12622.23 106.40 54966.15 88888.00 2012-06-07 02:34:25.125 159 12622.12 106.40 54966.15 88888.00 2012-06-07 02:34:25.250 159 12622.02 106.40 54966.15 88888.00 2012-06-07 02:34:25.375 159 12622.02 106.42 54966.18 88888.00 2012-06-07 02:34:25.500 159 12622.00 106.42 54966.12 88888.00 2012-06-07 02:34:25.625 159 12621.98 106.45 54966.18 88888.00 2012-06-07 02:34:25.750 159 12621.98 106.50 54966.22 88888.00 2012-06-07 02:34:25.875 159 12621.95 106.47 54966.20 88888.00 2012-06-07 02:34:26.000 159 12621.98 106.45 54966.18 88888.00 2012-06-07 02:34:26.125 159 12621.98 106.45 54966.18 88888.00 2012-06-07 02:34:26.250 159 12621.88 106.42 54966.20 88888.00 2012-06-07 02:34:26.375 159 12621.88 106.45 54966.25 88888.00 2012-06-07 02:34:26.500 159 12621.88 106.53 54966.25 88888.00 2012-06-07 02:34:26.625 159 12621.83 106.53 54966.22 88888.00 2012-06-07 02:34:26.750 159 12621.75 106.50 54966.22 88888.00 2012-06-07 02:34:26.875 159 12621.67 106.47 54966.22 88888.00 2012-06-07 02:34:27.000 159 12621.70 106.50 54966.22 88888.00 2012-06-07 02:34:27.125 159 12621.77 106.53 54966.25 88888.00 2012-06-07 02:34:27.250 159 12621.80 106.53 54966.28 88888.00 2012-06-07 02:34:27.375 159 12621.70 106.53 54966.22 88888.00 2012-06-07 02:34:27.500 159 12621.62 106.53 54966.25 88888.00 2012-06-07 02:34:27.625 159 12621.60 106.53 54966.25 88888.00 2012-06-07 02:34:27.750 159 12621.65 106.53 54966.25 88888.00 2012-06-07 02:34:27.875 159 12621.73 106.55 54966.28 88888.00 2012-06-07 02:34:28.000 159 12621.70 106.55 54966.32 88888.00 2012-06-07 02:34:28.125 159 12621.70 106.55 54966.35 88888.00 2012-06-07 02:34:28.250 159 12621.58 106.55 54966.35 88888.00 2012-06-07 02:34:28.375 159 12621.60 106.55 54966.32 88888.00 2012-06-07 02:34:28.500 159 12621.60 106.55 54966.32 88888.00 2012-06-07 02:34:28.625 159 12621.58 106.58 54966.35 88888.00 2012-06-07 02:34:28.750 159 12621.58 106.60 54966.35 88888.00 2012-06-07 02:34:28.875 159 12621.60 106.60 54966.38 88888.00 2012-06-07 02:34:29.000 159 12621.58 106.58 54966.38 88888.00 2012-06-07 02:34:29.125 159 12621.50 106.58 54966.40 88888.00 2012-06-07 02:34:29.250 159 12621.45 106.58 54966.38 88888.00 2012-06-07 02:34:29.375 159 12621.48 106.55 54966.38 88888.00 2012-06-07 02:34:29.500 159 12621.48 106.58 54966.38 88888.00 2012-06-07 02:34:29.625 159 12621.42 106.55 54966.40 88888.00 2012-06-07 02:34:29.750 159 12621.35 106.60 54966.40 88888.00 2012-06-07 02:34:29.875 159 12621.38 106.65 54966.38 88888.00 2012-06-07 02:34:30.000 159 12621.35 106.65 54966.35 88888.00 2012-06-07 02:34:30.125 159 12621.30 106.62 54966.40 88888.00 2012-06-07 02:34:30.250 159 12621.23 106.65 54966.40 88888.00 2012-06-07 02:34:30.375 159 12621.23 106.70 54966.43 88888.00 2012-06-07 02:34:30.500 159 12621.25 106.70 54966.43 88888.00 2012-06-07 02:34:30.625 159 12621.27 106.70 54966.43 88888.00 2012-06-07 02:34:30.750 159 12621.25 106.70 54966.40 88888.00 2012-06-07 02:34:30.875 159 12621.20 106.70 54966.40 88888.00 2012-06-07 02:34:31.000 159 12621.20 106.70 54966.40 88888.00 2012-06-07 02:34:31.125 159 12621.12 106.75 54966.45 88888.00 2012-06-07 02:34:31.250 159 12621.02 106.70 54966.43 88888.00 2012-06-07 02:34:31.375 159 12621.00 106.70 54966.43 88888.00 2012-06-07 02:34:31.500 159 12621.08 106.70 54966.43 88888.00 2012-06-07 02:34:31.625 159 12621.08 106.70 54966.43 88888.00 2012-06-07 02:34:31.750 159 12621.02 106.70 54966.43 88888.00 2012-06-07 02:34:31.875 159 12621.05 106.67 54966.40 88888.00 2012-06-07 02:34:32.000 159 12621.02 106.72 54966.40 88888.00 2012-06-07 02:34:32.125 159 12620.98 106.75 54966.43 88888.00 2012-06-07 02:34:32.250 159 12621.00 106.70 54966.43 88888.00 2012-06-07 02:34:32.375 159 12620.98 106.72 54966.43 88888.00 2012-06-07 02:34:32.500 159 12620.98 106.75 54966.45 88888.00 2012-06-07 02:34:32.625 159 12620.98 106.75 54966.45 88888.00 2012-06-07 02:34:32.750 159 12620.92 106.78 54966.45 88888.00 2012-06-07 02:34:32.875 159 12620.90 106.78 54966.47 88888.00 2012-06-07 02:34:33.000 159 12620.90 106.78 54966.45 88888.00 2012-06-07 02:34:33.125 159 12620.88 106.75 54966.47 88888.00 2012-06-07 02:34:33.250 159 12620.85 106.72 54966.50 88888.00 2012-06-07 02:34:33.375 159 12620.77 106.72 54966.45 88888.00 2012-06-07 02:34:33.500 159 12620.75 106.75 54966.45 88888.00 2012-06-07 02:34:33.625 159 12620.75 106.80 54966.47 88888.00 2012-06-07 02:34:33.750 159 12620.77 106.78 54966.47 88888.00 2012-06-07 02:34:33.875 159 12620.77 106.78 54966.53 88888.00 2012-06-07 02:34:34.000 159 12620.75 106.75 54966.53 88888.00 2012-06-07 02:34:34.125 159 12620.70 106.72 54966.50 88888.00 2012-06-07 02:34:34.250 159 12620.65 106.75 54966.53 88888.00 2012-06-07 02:34:34.375 159 12620.67 106.78 54966.53 88888.00 2012-06-07 02:34:34.500 159 12620.62 106.80 54966.55 88888.00 2012-06-07 02:34:34.625 159 12620.58 106.78 54966.53 88888.00 2012-06-07 02:34:34.750 159 12620.60 106.75 54966.55 88888.00 2012-06-07 02:34:34.875 159 12620.60 106.78 54966.55 88888.00 2012-06-07 02:34:35.000 159 12620.55 106.78 54966.53 88888.00 2012-06-07 02:34:35.125 159 12620.55 106.78 54966.55 88888.00 2012-06-07 02:34:35.250 159 12620.58 106.75 54966.55 88888.00 2012-06-07 02:34:35.375 159 12620.50 106.75 54966.55 88888.00 2012-06-07 02:34:35.500 159 12620.45 106.75 54966.55 88888.00 2012-06-07 02:34:35.625 159 12620.42 106.78 54966.57 88888.00 2012-06-07 02:34:35.750 159 12620.52 106.83 54966.57 88888.00 2012-06-07 02:34:35.875 159 12620.55 106.78 54966.55 88888.00 2012-06-07 02:34:36.000 159 12620.48 106.75 54966.55 88888.00 2012-06-07 02:34:36.125 159 12620.42 106.78 54966.57 88888.00 2012-06-07 02:34:36.250 159 12620.42 106.75 54966.53 88888.00 2012-06-07 02:34:36.375 159 12620.40 106.72 54966.53 88888.00 2012-06-07 02:34:36.500 159 12620.42 106.75 54966.53 88888.00 2012-06-07 02:34:36.625 159 12620.42 106.80 54966.55 88888.00 2012-06-07 02:34:36.750 159 12620.38 106.83 54966.55 88888.00 2012-06-07 02:34:36.875 159 12620.33 106.80 54966.55 88888.00 2012-06-07 02:34:37.000 159 12620.25 106.78 54966.55 88888.00 2012-06-07 02:34:37.125 159 12620.23 106.78 54966.60 88888.00 2012-06-07 02:34:37.250 159 12620.30 106.75 54966.60 88888.00 2012-06-07 02:34:37.375 159 12620.27 106.72 54966.57 88888.00 2012-06-07 02:34:37.500 159 12620.23 106.72 54966.57 88888.00 2012-06-07 02:34:37.625 159 12620.17 106.72 54966.57 88888.00 2012-06-07 02:34:37.750 159 12620.20 106.78 54966.60 88888.00 2012-06-07 02:34:37.875 159 12620.25 106.78 54966.62 88888.00 2012-06-07 02:34:38.000 159 12620.27 106.80 54966.62 88888.00 2012-06-07 02:34:38.125 159 12620.23 106.78 54966.62 88888.00 2012-06-07 02:34:38.250 159 12620.12 106.75 54966.62 88888.00 2012-06-07 02:34:38.375 159 12620.15 106.78 54966.62 88888.00 2012-06-07 02:34:38.500 159 12620.08 106.72 54966.60 88888.00 2012-06-07 02:34:38.625 159 12620.08 106.72 54966.60 88888.00 2012-06-07 02:34:38.750 159 12620.10 106.78 54966.62 88888.00 2012-06-07 02:34:38.875 159 12620.08 106.78 54966.62 88888.00 2012-06-07 02:34:39.000 159 12620.00 106.75 54966.60 88888.00 2012-06-07 02:34:39.125 159 12619.98 106.72 54966.62 88888.00 2012-06-07 02:34:39.250 159 12619.98 106.70 54966.65 88888.00 2012-06-07 02:34:39.375 159 12619.95 106.75 54966.65 88888.00 2012-06-07 02:34:39.500 159 12619.92 106.75 54966.62 88888.00 2012-06-07 02:34:39.625 159 12619.98 106.72 54966.62 88888.00 2012-06-07 02:34:39.750 159 12620.02 106.72 54966.65 88888.00 2012-06-07 02:34:39.875 159 12619.92 106.75 54966.65 88888.00 2012-06-07 02:34:40.000 159 12619.88 106.75 54966.65 88888.00 2012-06-07 02:34:40.125 159 12619.85 106.70 54966.68 88888.00 2012-06-07 02:34:40.250 159 12619.83 106.67 54966.65 88888.00 2012-06-07 02:34:40.375 159 12619.90 106.70 54966.65 88888.00 2012-06-07 02:34:40.500 159 12619.85 106.70 54966.65 88888.00 2012-06-07 02:34:40.625 159 12619.70 106.70 54966.68 88888.00 2012-06-07 02:34:40.750 159 12619.70 106.67 54966.68 88888.00 2012-06-07 02:34:40.875 159 12619.75 106.67 54966.68 88888.00 2012-06-07 02:34:41.000 159 12619.70 106.70 54966.70 88888.00 2012-06-07 02:34:41.125 159 12619.67 106.70 54966.72 88888.00 2012-06-07 02:34:41.250 159 12619.67 106.67 54966.72 88888.00 2012-06-07 02:34:41.375 159 12619.65 106.67 54966.70 88888.00 2012-06-07 02:34:41.500 159 12619.65 106.67 54966.72 88888.00 2012-06-07 02:34:41.625 159 12619.70 106.65 54966.70 88888.00 2012-06-07 02:34:41.750 159 12619.65 106.65 54966.72 88888.00 2012-06-07 02:34:41.875 159 12619.62 106.65 54966.70 88888.00 2012-06-07 02:34:42.000 159 12619.52 106.62 54966.68 88888.00 2012-06-07 02:34:42.125 159 12619.52 106.67 54966.72 88888.00 2012-06-07 02:34:42.250 159 12619.60 106.65 54966.72 88888.00 2012-06-07 02:34:42.375 159 12619.62 106.65 54966.70 88888.00 2012-06-07 02:34:42.500 159 12619.50 106.58 54966.70 88888.00 2012-06-07 02:34:42.625 159 12619.48 106.60 54966.68 88888.00 2012-06-07 02:34:42.750 159 12619.50 106.62 54966.68 88888.00 2012-06-07 02:34:42.875 159 12619.52 106.62 54966.72 88888.00 2012-06-07 02:34:43.000 159 12619.45 106.62 54966.70 88888.00 2012-06-07 02:34:43.125 159 12619.40 106.62 54966.72 88888.00 2012-06-07 02:34:43.250 159 12619.38 106.58 54966.75 88888.00 2012-06-07 02:34:43.375 159 12619.38 106.58 54966.72 88888.00 2012-06-07 02:34:43.500 159 12619.35 106.55 54966.72 88888.00 2012-06-07 02:34:43.625 159 12619.35 106.58 54966.75 88888.00 2012-06-07 02:34:43.750 159 12619.38 106.55 54966.72 88888.00 2012-06-07 02:34:43.875 159 12619.40 106.53 54966.72 88888.00 2012-06-07 02:34:44.000 159 12619.40 106.55 54966.72 88888.00 2012-06-07 02:34:44.125 159 12619.35 106.53 54966.75 88888.00 2012-06-07 02:34:44.250 159 12619.30 106.50 54966.72 88888.00 2012-06-07 02:34:44.375 159 12619.30 106.50 54966.72 88888.00 2012-06-07 02:34:44.500 159 12619.25 106.50 54966.75 88888.00 2012-06-07 02:34:44.625 159 12619.20 106.50 54966.78 88888.00 2012-06-07 02:34:44.750 159 12619.20 106.45 54966.78 88888.00 2012-06-07 02:34:44.875 159 12619.20 106.45 54966.75 88888.00 2012-06-07 02:34:45.000 159 12619.20 106.45 54966.75 88888.00 2012-06-07 02:34:45.125 159 12619.17 106.47 54966.78 88888.00 2012-06-07 02:34:45.250 159 12619.12 106.47 54966.80 88888.00 2012-06-07 02:34:45.375 159 12619.05 106.45 54966.80 88888.00 2012-06-07 02:34:45.500 159 12619.00 106.45 54966.80 88888.00 2012-06-07 02:34:45.625 159 12619.00 106.42 54966.80 88888.00 2012-06-07 02:34:45.750 159 12619.00 106.45 54966.82 88888.00 2012-06-07 02:34:45.875 159 12618.95 106.40 54966.80 88888.00 2012-06-07 02:34:46.000 159 12618.98 106.38 54966.80 88888.00 2012-06-07 02:34:46.125 159 12619.00 106.40 54966.85 88888.00 2012-06-07 02:34:46.250 159 12618.98 106.38 54966.88 88888.00 2012-06-07 02:34:46.375 159 12618.90 106.38 54966.85 88888.00 2012-06-07 02:34:46.500 159 12618.85 106.38 54966.85 88888.00 2012-06-07 02:34:46.625 159 12618.77 106.38 54966.88 88888.00 2012-06-07 02:34:46.750 159 12618.80 106.42 54966.85 88888.00 2012-06-07 02:34:46.875 159 12618.80 106.40 54966.85 88888.00 2012-06-07 02:34:47.000 159 12618.73 106.40 54966.82 88888.00 2012-06-07 02:34:47.125 159 12618.70 106.38 54966.82 88888.00 2012-06-07 02:34:47.250 159 12618.75 106.38 54966.88 88888.00 2012-06-07 02:34:47.375 159 12618.77 106.40 54966.88 88888.00 2012-06-07 02:34:47.500 159 12618.75 106.38 54966.85 88888.00 2012-06-07 02:34:47.625 159 12618.73 106.35 54966.88 88888.00 2012-06-07 02:34:47.750 159 12618.75 106.38 54966.88 88888.00 2012-06-07 02:34:47.875 159 12618.67 106.35 54966.88 88888.00 2012-06-07 02:34:48.000 159 12618.62 106.33 54966.82 88888.00 2012-06-07 02:34:48.125 159 12618.58 106.30 54966.82 88888.00 2012-06-07 02:34:48.250 159 12618.50 106.28 54966.88 88888.00 2012-06-07 02:34:48.375 159 12618.52 106.30 54966.88 88888.00 2012-06-07 02:34:48.500 159 12618.50 106.33 54966.85 88888.00 2012-06-07 02:34:48.625 159 12618.45 106.33 54966.88 88888.00 2012-06-07 02:34:48.750 159 12618.40 106.30 54966.88 88888.00 2012-06-07 02:34:48.875 159 12618.38 106.30 54966.88 88888.00 2012-06-07 02:34:49.000 159 12618.35 106.30 54966.90 88888.00 2012-06-07 02:34:49.125 159 12618.30 106.30 54966.90 88888.00 2012-06-07 02:34:49.250 159 12618.30 106.25 54966.90 88888.00 2012-06-07 02:34:49.375 159 12618.30 106.25 54966.90 88888.00 2012-06-07 02:34:49.500 159 12618.30 106.22 54966.93 88888.00 2012-06-07 02:34:49.625 159 12618.27 106.22 54966.90 88888.00 2012-06-07 02:34:49.750 159 12618.20 106.25 54966.93 88888.00 2012-06-07 02:34:49.875 159 12618.23 106.28 54966.93 88888.00 2012-06-07 02:34:50.000 159 12618.20 106.25 54966.90 88888.00 2012-06-07 02:34:50.125 159 12618.17 106.22 54966.90 88888.00 2012-06-07 02:34:50.250 159 12618.10 106.17 54966.90 88888.00 2012-06-07 02:34:50.375 159 12618.08 106.15 54966.90 88888.00 2012-06-07 02:34:50.500 159 12618.02 106.17 54966.90 88888.00 2012-06-07 02:34:50.625 159 12618.02 106.20 54966.90 88888.00 2012-06-07 02:34:50.750 159 12617.98 106.20 54966.93 88888.00 2012-06-07 02:34:50.875 159 12617.95 106.20 54966.93 88888.00 2012-06-07 02:34:51.000 159 12617.98 106.17 54966.90 88888.00 2012-06-07 02:34:51.125 159 12618.00 106.17 54966.93 88888.00 2012-06-07 02:34:51.250 159 12617.88 106.15 54966.95 88888.00 2012-06-07 02:34:51.375 159 12617.83 106.15 54966.95 88888.00 2012-06-07 02:34:51.500 159 12617.83 106.12 54966.95 88888.00 2012-06-07 02:34:51.625 159 12617.85 106.15 54966.95 88888.00 2012-06-07 02:34:51.750 159 12617.80 106.12 54966.95 88888.00 2012-06-07 02:34:51.875 159 12617.77 106.10 54966.95 88888.00 2012-06-07 02:34:52.000 159 12617.77 106.08 54966.97 88888.00 2012-06-07 02:34:52.125 159 12617.75 106.10 54967.00 88888.00 2012-06-07 02:34:52.250 159 12617.73 106.08 54967.00 88888.00 2012-06-07 02:34:52.375 159 12617.73 106.10 54967.00 88888.00 2012-06-07 02:34:52.500 159 12617.67 106.10 54967.03 88888.00 2012-06-07 02:34:52.625 159 12617.65 106.10 54967.03 88888.00 2012-06-07 02:34:52.750 159 12617.62 106.10 54967.03 88888.00 2012-06-07 02:34:52.875 159 12617.62 106.10 54967.03 88888.00 2012-06-07 02:34:53.000 159 12617.62 106.08 54967.03 88888.00 2012-06-07 02:34:53.125 159 12617.55 106.03 54967.03 88888.00 2012-06-07 02:34:53.250 159 12617.52 106.03 54967.03 88888.00 2012-06-07 02:34:53.375 159 12617.52 106.03 54967.03 88888.00 2012-06-07 02:34:53.500 159 12617.48 106.00 54967.03 88888.00 2012-06-07 02:34:53.625 159 12617.48 106.05 54967.05 88888.00 2012-06-07 02:34:53.750 159 12617.48 106.08 54967.05 88888.00 2012-06-07 02:34:53.875 159 12617.45 106.10 54967.03 88888.00 2012-06-07 02:34:54.000 159 12617.30 106.08 54967.03 88888.00 2012-06-07 02:34:54.125 159 12617.27 106.08 54967.03 88888.00 2012-06-07 02:34:54.250 159 12617.25 106.03 54967.03 88888.00 2012-06-07 02:34:54.375 159 12617.23 106.05 54967.03 88888.00 2012-06-07 02:34:54.500 159 12617.23 106.05 54967.03 88888.00 2012-06-07 02:34:54.625 159 12617.20 106.08 54967.05 88888.00 2012-06-07 02:34:54.750 159 12617.23 106.03 54967.05 88888.00 2012-06-07 02:34:54.875 159 12617.23 106.00 54967.03 88888.00 2012-06-07 02:34:55.000 159 12617.20 106.03 54967.05 88888.00 2012-06-07 02:34:55.125 159 12617.17 106.00 54967.05 88888.00 2012-06-07 02:34:55.250 159 12617.08 106.03 54967.03 88888.00 2012-06-07 02:34:55.375 159 12617.02 106.05 54967.03 88888.00 2012-06-07 02:34:55.500 159 12617.00 106.08 54967.07 88888.00 2012-06-07 02:34:55.625 159 12616.98 106.05 54967.07 88888.00 2012-06-07 02:34:55.750 159 12616.95 106.03 54967.07 88888.00 2012-06-07 02:34:55.875 159 12616.90 105.97 54967.05 88888.00 2012-06-07 02:34:56.000 159 12616.83 106.00 54967.05 88888.00 2012-06-07 02:34:56.125 159 12616.80 106.03 54967.07 88888.00 2012-06-07 02:34:56.250 159 12616.83 106.00 54967.10 88888.00 2012-06-07 02:34:56.375 159 12616.80 106.00 54967.07 88888.00 2012-06-07 02:34:56.500 159 12616.77 106.00 54967.10 88888.00 2012-06-07 02:34:56.625 159 12616.77 106.03 54967.10 88888.00 2012-06-07 02:34:56.750 159 12616.70 105.97 54967.10 88888.00 2012-06-07 02:34:56.875 159 12616.65 106.00 54967.07 88888.00 2012-06-07 02:34:57.000 159 12616.62 106.00 54967.10 88888.00 2012-06-07 02:34:57.125 159 12616.65 106.03 54967.10 88888.00 2012-06-07 02:34:57.250 159 12616.62 106.00 54967.12 88888.00 2012-06-07 02:34:57.375 159 12616.60 106.00 54967.12 88888.00 2012-06-07 02:34:57.500 159 12616.52 106.00 54967.12 88888.00 2012-06-07 02:34:57.625 159 12616.40 106.00 54967.12 88888.00 2012-06-07 02:34:57.750 159 12616.38 106.00 54967.15 88888.00 2012-06-07 02:34:57.875 159 12616.40 105.95 54967.12 88888.00 2012-06-07 02:34:58.000 159 12616.42 105.95 54967.15 88888.00 2012-06-07 02:34:58.125 159 12616.40 105.97 54967.18 88888.00 2012-06-07 02:34:58.250 159 12616.40 105.97 54967.20 88888.00 2012-06-07 02:34:58.375 159 12616.38 105.97 54967.20 88888.00 2012-06-07 02:34:58.500 159 12616.30 106.05 54967.20 88888.00 2012-06-07 02:34:58.625 159 12616.17 106.00 54967.20 88888.00 2012-06-07 02:34:58.750 159 12616.15 105.97 54967.18 88888.00 2012-06-07 02:34:58.875 159 12616.12 105.97 54967.18 88888.00 2012-06-07 02:34:59.000 159 12616.08 106.00 54967.18 88888.00 2012-06-07 02:34:59.125 159 12616.05 105.97 54967.20 88888.00 2012-06-07 02:34:59.250 159 12616.08 105.95 54967.18 88888.00 2012-06-07 02:34:59.375 159 12616.12 105.95 54967.20 88888.00 2012-06-07 02:34:59.500 159 12616.05 105.97 54967.18 88888.00 2012-06-07 02:34:59.625 159 12616.02 106.00 54967.20 88888.00 2012-06-07 02:34:59.750 159 12616.02 106.03 54967.20 88888.00 2012-06-07 02:34:59.875 159 12615.95 106.05 54967.18 88888.00 2012-06-07 02:35:00.000 159 12615.85 106.03 54967.22 88888.00 2012-06-07 02:35:00.125 159 12615.85 106.03 54967.20 88888.00 2012-06-07 02:35:00.250 159 12615.83 106.03 54967.18 88888.00 2012-06-07 02:35:00.375 159 12615.85 106.08 54967.20 88888.00 2012-06-07 02:35:00.500 159 12615.85 106.10 54967.22 88888.00 2012-06-07 02:35:00.625 159 12615.85 106.12 54967.22 88888.00 2012-06-07 02:35:00.750 159 12615.80 106.10 54967.20 88888.00 2012-06-07 02:35:00.875 159 12615.83 106.10 54967.20 88888.00 2012-06-07 02:35:01.000 159 12615.77 106.10 54967.20 88888.00 2012-06-07 02:35:01.125 159 12615.70 106.08 54967.22 88888.00 2012-06-07 02:35:01.250 159 12615.65 106.05 54967.22 88888.00 2012-06-07 02:35:01.375 159 12615.65 106.10 54967.22 88888.00 2012-06-07 02:35:01.500 159 12615.60 106.10 54967.22 88888.00 2012-06-07 02:35:01.625 159 12615.65 106.10 54967.22 88888.00 2012-06-07 02:35:01.750 159 12615.62 106.10 54967.22 88888.00 2012-06-07 02:35:01.875 159 12615.55 106.08 54967.22 88888.00 2012-06-07 02:35:02.000 159 12615.50 106.08 54967.22 88888.00 2012-06-07 02:35:02.125 159 12615.48 106.10 54967.22 88888.00 2012-06-07 02:35:02.250 159 12615.38 106.08 54967.20 88888.00 2012-06-07 02:35:02.375 159 12615.40 106.10 54967.22 88888.00 2012-06-07 02:35:02.500 159 12615.42 106.12 54967.25 88888.00 2012-06-07 02:35:02.625 159 12615.38 106.12 54967.22 88888.00 2012-06-07 02:35:02.750 159 12615.35 106.10 54967.22 88888.00 2012-06-07 02:35:02.875 159 12615.33 106.10 54967.22 88888.00 2012-06-07 02:35:03.000 159 12615.25 106.10 54967.25 88888.00 2012-06-07 02:35:03.125 159 12615.25 106.12 54967.25 88888.00 2012-06-07 02:35:03.250 159 12615.25 106.12 54967.28 88888.00 2012-06-07 02:35:03.375 159 12615.30 106.10 54967.22 88888.00 2012-06-07 02:35:03.500 159 12615.25 106.08 54967.20 88888.00 2012-06-07 02:35:03.625 159 12615.20 106.10 54967.22 88888.00 2012-06-07 02:35:03.750 159 12615.25 106.12 54967.22 88888.00 2012-06-07 02:35:03.875 159 12615.27 106.15 54967.25 88888.00 2012-06-07 02:35:04.000 159 12615.23 106.12 54967.22 88888.00 2012-06-07 02:35:04.125 159 12615.15 106.08 54967.22 88888.00 2012-06-07 02:35:04.250 159 12615.10 106.05 54967.25 88888.00 2012-06-07 02:35:04.375 159 12615.08 106.10 54967.25 88888.00 2012-06-07 02:35:04.500 159 12615.10 106.10 54967.25 88888.00 2012-06-07 02:35:04.625 159 12615.12 106.10 54967.22 88888.00 2012-06-07 02:35:04.750 159 12615.10 106.10 54967.25 88888.00 2012-06-07 02:35:04.875 159 12615.08 106.12 54967.25 88888.00 2012-06-07 02:35:05.000 159 12615.12 106.15 54967.25 88888.00 2012-06-07 02:35:05.125 159 12615.12 106.08 54967.25 88888.00 2012-06-07 02:35:05.250 159 12615.02 106.08 54967.25 88888.00 2012-06-07 02:35:05.375 159 12614.98 106.10 54967.25 88888.00 2012-06-07 02:35:05.500 159 12614.98 106.17 54967.25 88888.00 2012-06-07 02:35:05.625 159 12614.98 106.15 54967.25 88888.00 2012-06-07 02:35:05.750 159 12614.95 106.15 54967.25 88888.00 2012-06-07 02:35:05.875 159 12614.88 106.15 54967.22 88888.00 2012-06-07 02:35:06.000 159 12614.77 106.12 54967.18 88888.00 2012-06-07 02:35:06.125 159 12614.80 106.12 54967.20 88888.00 2012-06-07 02:35:06.250 159 12614.85 106.12 54967.20 88888.00 2012-06-07 02:35:06.375 159 12614.80 106.12 54967.20 88888.00 2012-06-07 02:35:06.500 159 12614.75 106.20 54967.22 88888.00 2012-06-07 02:35:06.625 159 12614.75 106.20 54967.22 88888.00 2012-06-07 02:35:06.750 159 12614.80 106.25 54967.25 88888.00 2012-06-07 02:35:06.875 159 12614.75 106.20 54967.20 88888.00 2012-06-07 02:35:07.000 159 12614.65 106.15 54967.20 88888.00 2012-06-07 02:35:07.125 159 12614.67 106.20 54967.20 88888.00 2012-06-07 02:35:07.250 159 12614.73 106.20 54967.20 88888.00 2012-06-07 02:35:07.375 159 12614.73 106.22 54967.22 88888.00 2012-06-07 02:35:07.500 159 12614.62 106.22 54967.22 88888.00 2012-06-07 02:35:07.625 159 12614.60 106.20 54967.22 88888.00 2012-06-07 02:35:07.750 159 12614.62 106.20 54967.22 88888.00 2012-06-07 02:35:07.875 159 12614.62 106.20 54967.20 88888.00 2012-06-07 02:35:08.000 159 12614.62 106.15 54967.18 88888.00 2012-06-07 02:35:08.125 159 12614.60 106.15 54967.18 88888.00 2012-06-07 02:35:08.250 159 12614.55 106.17 54967.20 88888.00 2012-06-07 02:35:08.375 159 12614.58 106.20 54967.20 88888.00 2012-06-07 02:35:08.500 159 12614.58 106.22 54967.20 88888.00 2012-06-07 02:35:08.625 159 12614.45 106.25 54967.20 88888.00 2012-06-07 02:35:08.750 159 12614.40 106.25 54967.22 88888.00 2012-06-07 02:35:08.875 159 12614.42 106.28 54967.25 88888.00 2012-06-07 02:35:09.000 159 12614.42 106.25 54967.22 88888.00 2012-06-07 02:35:09.125 159 12614.45 106.20 54967.15 88888.00 2012-06-07 02:35:09.250 159 12614.52 106.22 54967.18 88888.00 2012-06-07 02:35:09.375 159 12614.55 106.25 54967.18 88888.00 2012-06-07 02:35:09.500 159 12614.48 106.25 54967.20 88888.00 2012-06-07 02:35:09.625 159 12614.42 106.22 54967.20 88888.00 2012-06-07 02:35:09.750 159 12614.40 106.22 54967.20 88888.00 2012-06-07 02:35:09.875 159 12614.42 106.25 54967.20 88888.00 2012-06-07 02:35:10.000 159 12614.42 106.22 54967.18 88888.00 2012-06-07 02:35:10.125 159 12614.40 106.20 54967.20 88888.00 2012-06-07 02:35:10.250 159 12614.35 106.17 54967.20 88888.00 2012-06-07 02:35:10.375 159 12614.35 106.20 54967.20 88888.00 2012-06-07 02:35:10.500 159 12614.35 106.25 54967.20 88888.00 2012-06-07 02:35:10.625 159 12614.38 106.25 54967.20 88888.00 2012-06-07 02:35:10.750 159 12614.38 106.22 54967.20 88888.00 2012-06-07 02:35:10.875 159 12614.27 106.22 54967.18 88888.00 2012-06-07 02:35:11.000 159 12614.23 106.22 54967.20 88888.00 2012-06-07 02:35:11.125 159 12614.23 106.25 54967.20 88888.00 2012-06-07 02:35:11.250 159 12614.17 106.22 54967.20 88888.00 2012-06-07 02:35:11.375 159 12614.20 106.22 54967.20 88888.00 2012-06-07 02:35:11.500 159 12614.23 106.22 54967.20 88888.00 2012-06-07 02:35:11.625 159 12614.17 106.17 54967.18 88888.00 2012-06-07 02:35:11.750 159 12614.08 106.17 54967.15 88888.00 2012-06-07 02:35:11.875 159 12614.12 106.15 54967.15 88888.00 2012-06-07 02:35:12.000 159 12614.15 106.17 54967.12 88888.00 2012-06-07 02:35:12.125 159 12614.10 106.20 54967.12 88888.00 2012-06-07 02:35:12.250 159 12614.05 106.17 54967.15 88888.00 2012-06-07 02:35:12.375 159 12614.05 106.22 54967.12 88888.00 2012-06-07 02:35:12.500 159 12614.02 106.17 54967.12 88888.00 2012-06-07 02:35:12.625 159 12613.95 106.17 54967.12 88888.00 2012-06-07 02:35:12.750 159 12613.98 106.17 54967.10 88888.00 2012-06-07 02:35:12.875 159 12613.98 106.20 54967.15 88888.00 2012-06-07 02:35:13.000 159 12613.98 106.17 54967.12 88888.00 2012-06-07 02:35:13.125 159 12613.90 106.17 54967.12 88888.00 2012-06-07 02:35:13.250 159 12613.90 106.20 54967.12 88888.00 2012-06-07 02:35:13.375 159 12613.95 106.20 54967.12 88888.00 2012-06-07 02:35:13.500 159 12613.92 106.17 54967.10 88888.00 2012-06-07 02:35:13.625 159 12613.92 106.15 54967.10 88888.00 2012-06-07 02:35:13.750 159 12613.95 106.15 54967.10 88888.00 2012-06-07 02:35:13.875 159 12613.95 106.12 54967.10 88888.00 2012-06-07 02:35:14.000 159 12613.90 106.12 54967.10 88888.00 2012-06-07 02:35:14.125 159 12613.85 106.17 54967.10 88888.00 2012-06-07 02:35:14.250 159 12613.85 106.17 54967.12 88888.00 2012-06-07 02:35:14.375 159 12613.88 106.12 54967.10 88888.00 2012-06-07 02:35:14.500 159 12613.83 106.10 54967.07 88888.00 2012-06-07 02:35:14.625 159 12613.73 106.10 54967.07 88888.00 2012-06-07 02:35:14.750 159 12613.73 106.12 54967.10 88888.00 2012-06-07 02:35:14.875 159 12613.85 106.12 54967.07 88888.00 2012-06-07 02:35:15.000 159 12613.92 106.12 54967.05 88888.00 2012-06-07 02:35:15.125 159 12613.92 106.10 54967.07 88888.00 2012-06-07 02:35:15.250 159 12613.85 106.08 54967.05 88888.00 2012-06-07 02:35:15.375 159 12613.83 106.10 54967.05 88888.00 2012-06-07 02:35:15.500 159 12613.80 106.10 54967.03 88888.00 2012-06-07 02:35:15.625 159 12613.77 106.08 54967.05 88888.00 2012-06-07 02:35:15.750 159 12613.73 106.08 54967.03 88888.00 2012-06-07 02:35:15.875 159 12613.67 106.05 54967.05 88888.00 2012-06-07 02:35:16.000 159 12613.77 106.03 54967.05 88888.00 2012-06-07 02:35:16.125 159 12613.83 106.00 54967.05 88888.00 2012-06-07 02:35:16.250 159 12613.75 106.00 54967.03 88888.00 2012-06-07 02:35:16.375 159 12613.65 105.95 54967.03 88888.00 2012-06-07 02:35:16.500 159 12613.65 105.97 54967.05 88888.00 2012-06-07 02:35:16.625 159 12613.65 106.03 54967.07 88888.00 2012-06-07 02:35:16.750 159 12613.70 106.00 54967.10 88888.00 2012-06-07 02:35:16.875 159 12613.70 105.97 54967.07 88888.00 2012-06-07 02:35:17.000 159 12613.65 105.95 54967.03 88888.00 2012-06-07 02:35:17.125 159 12613.62 105.92 54967.05 88888.00 2012-06-07 02:35:17.250 159 12613.65 105.92 54967.05 88888.00 2012-06-07 02:35:17.375 159 12613.67 105.97 54967.03 88888.00 2012-06-07 02:35:17.500 159 12613.70 105.97 54967.00 88888.00 2012-06-07 02:35:17.625 159 12613.65 105.95 54967.03 88888.00 2012-06-07 02:35:17.750 159 12613.60 105.95 54967.00 88888.00 2012-06-07 02:35:17.875 159 12613.60 105.95 54967.00 88888.00 2012-06-07 02:35:18.000 159 12613.60 105.95 54966.95 88888.00 2012-06-07 02:35:18.125 159 12613.58 105.95 54966.97 88888.00 2012-06-07 02:35:18.250 159 12613.58 105.92 54966.97 88888.00 2012-06-07 02:35:18.375 159 12613.60 105.90 54966.95 88888.00 2012-06-07 02:35:18.500 159 12613.55 105.90 54966.95 88888.00 2012-06-07 02:35:18.625 159 12613.50 105.90 54967.00 88888.00 2012-06-07 02:35:18.750 159 12613.55 105.92 54966.97 88888.00 2012-06-07 02:35:18.875 159 12613.62 105.92 54966.95 88888.00 2012-06-07 02:35:19.000 159 12613.65 105.90 54966.95 88888.00 2012-06-07 02:35:19.125 159 12613.62 105.90 54966.93 88888.00 2012-06-07 02:35:19.250 159 12613.58 105.88 54966.95 88888.00 2012-06-07 02:35:19.375 159 12613.62 105.95 54966.97 88888.00 2012-06-07 02:35:19.500 159 12613.62 105.97 54966.97 88888.00 2012-06-07 02:35:19.625 159 12613.60 105.90 54966.95 88888.00 2012-06-07 02:35:19.750 159 12613.55 105.88 54966.93 88888.00 2012-06-07 02:35:19.875 159 12613.58 105.85 54966.90 88888.00 2012-06-07 02:35:20.000 159 12613.58 105.85 54966.90 88888.00 2012-06-07 02:35:20.125 159 12613.60 105.88 54966.93 88888.00 2012-06-07 02:35:20.250 159 12613.58 105.85 54966.95 88888.00 2012-06-07 02:35:20.375 159 12613.58 105.85 54966.90 88888.00 2012-06-07 02:35:20.500 159 12613.52 105.85 54966.90 88888.00 2012-06-07 02:35:20.625 159 12613.48 105.83 54966.93 88888.00 2012-06-07 02:35:20.750 159 12613.52 105.83 54966.93 88888.00 2012-06-07 02:35:20.875 159 12613.55 105.85 54966.93 88888.00 2012-06-07 02:35:21.000 159 12613.55 105.83 54966.93 88888.00 2012-06-07 02:35:21.125 159 12613.55 105.78 54966.90 88888.00 2012-06-07 02:35:21.250 159 12613.52 105.78 54966.90 88888.00 2012-06-07 02:35:21.375 159 12613.52 105.80 54966.90 88888.00 2012-06-07 02:35:21.500 159 12613.55 105.78 54966.90 88888.00 2012-06-07 02:35:21.625 159 12613.52 105.75 54966.90 88888.00 2012-06-07 02:35:21.750 159 12613.52 105.75 54966.93 88888.00 2012-06-07 02:35:21.875 159 12613.52 105.72 54966.88 88888.00 2012-06-07 02:35:22.000 159 12613.55 105.78 54966.88 88888.00 2012-06-07 02:35:22.125 159 12613.50 105.78 54966.90 88888.00 2012-06-07 02:35:22.250 159 12613.42 105.72 54966.90 88888.00 2012-06-07 02:35:22.375 159 12613.38 105.70 54966.90 88888.00 2012-06-07 02:35:22.500 159 12613.38 105.67 54966.90 88888.00 2012-06-07 02:35:22.625 159 12613.45 105.70 54966.90 88888.00 2012-06-07 02:35:22.750 159 12613.48 105.72 54966.90 88888.00 2012-06-07 02:35:22.875 159 12613.48 105.70 54966.88 88888.00 2012-06-07 02:35:23.000 159 12613.38 105.70 54966.88 88888.00 2012-06-07 02:35:23.125 159 12613.38 105.65 54966.85 88888.00 2012-06-07 02:35:23.250 159 12613.40 105.67 54966.82 88888.00 2012-06-07 02:35:23.375 159 12613.45 105.75 54966.82 88888.00 2012-06-07 02:35:23.500 159 12613.40 105.70 54966.85 88888.00 2012-06-07 02:35:23.625 159 12613.42 105.67 54966.85 88888.00 2012-06-07 02:35:23.750 159 12613.42 105.70 54966.82 88888.00 2012-06-07 02:35:23.875 159 12613.40 105.67 54966.82 88888.00 2012-06-07 02:35:24.000 159 12613.38 105.67 54966.82 88888.00 2012-06-07 02:35:24.125 159 12613.35 105.70 54966.85 88888.00 2012-06-07 02:35:24.250 159 12613.33 105.67 54966.85 88888.00 2012-06-07 02:35:24.375 159 12613.33 105.67 54966.80 88888.00 2012-06-07 02:35:24.500 159 12613.35 105.70 54966.80 88888.00 2012-06-07 02:35:24.625 159 12613.35 105.70 54966.80 88888.00 2012-06-07 02:35:24.750 159 12613.33 105.67 54966.80 88888.00 2012-06-07 02:35:24.875 159 12613.27 105.65 54966.80 88888.00 2012-06-07 02:35:25.000 159 12613.27 105.67 54966.80 88888.00 2012-06-07 02:35:25.125 159 12613.27 105.70 54966.80 88888.00 2012-06-07 02:35:25.250 159 12613.23 105.65 54966.75 88888.00 2012-06-07 02:35:25.375 159 12613.23 105.62 54966.72 88888.00 2012-06-07 02:35:25.500 159 12613.25 105.65 54966.78 88888.00 2012-06-07 02:35:25.625 159 12613.23 105.67 54966.80 88888.00 2012-06-07 02:35:25.750 159 12613.20 105.67 54966.82 88888.00 2012-06-07 02:35:25.875 159 12613.23 105.70 54966.82 88888.00 2012-06-07 02:35:26.000 159 12613.17 105.67 54966.75 88888.00 2012-06-07 02:35:26.125 159 12613.10 105.65 54966.75 88888.00 2012-06-07 02:35:26.250 159 12613.10 105.62 54966.72 88888.00 2012-06-07 02:35:26.375 159 12613.10 105.62 54966.72 88888.00 2012-06-07 02:35:26.500 159 12613.12 105.62 54966.72 88888.00 2012-06-07 02:35:26.625 159 12613.15 105.62 54966.72 88888.00 2012-06-07 02:35:26.750 159 12613.12 105.65 54966.75 88888.00 2012-06-07 02:35:26.875 159 12613.17 105.62 54966.72 88888.00 2012-06-07 02:35:27.000 159 12613.17 105.62 54966.72 88888.00 2012-06-07 02:35:27.125 159 12613.10 105.62 54966.70 88888.00 2012-06-07 02:35:27.250 159 12613.10 105.65 54966.70 88888.00 2012-06-07 02:35:27.375 159 12613.17 105.67 54966.72 88888.00 2012-06-07 02:35:27.500 159 12613.17 105.62 54966.72 88888.00 2012-06-07 02:35:27.625 159 12613.20 105.60 54966.70 88888.00 2012-06-07 02:35:27.750 159 12613.20 105.60 54966.68 88888.00 2012-06-07 02:35:27.875 159 12613.10 105.58 54966.68 88888.00 2012-06-07 02:35:28.000 159 12613.05 105.53 54966.68 88888.00 2012-06-07 02:35:28.125 159 12613.08 105.58 54966.70 88888.00 2012-06-07 02:35:28.250 159 12613.08 105.60 54966.70 88888.00 2012-06-07 02:35:28.375 159 12613.02 105.60 54966.70 88888.00 2012-06-07 02:35:28.500 159 12612.98 105.55 54966.68 88888.00 2012-06-07 02:35:28.625 159 12612.98 105.55 54966.68 88888.00 2012-06-07 02:35:28.750 159 12613.05 105.60 54966.70 88888.00 2012-06-07 02:35:28.875 159 12613.10 105.62 54966.68 88888.00 2012-06-07 02:35:29.000 159 12613.02 105.60 54966.65 88888.00 2012-06-07 02:35:29.125 159 12612.98 105.58 54966.65 88888.00 2012-06-07 02:35:29.250 159 12612.98 105.58 54966.70 88888.00 2012-06-07 02:35:29.375 159 12612.95 105.60 54966.72 88888.00 2012-06-07 02:35:29.500 159 12612.92 105.62 54966.72 88888.00 2012-06-07 02:35:29.625 159 12612.88 105.62 54966.72 88888.00 2012-06-07 02:35:29.750 159 12612.80 105.60 54966.68 88888.00 2012-06-07 02:35:29.875 159 12612.85 105.60 54966.62 88888.00 2012-06-07 02:35:30.000 159 12612.92 105.60 54966.60 88888.00 2012-06-07 02:35:30.125 159 12612.95 105.58 54966.60 88888.00 2012-06-07 02:35:30.250 159 12612.90 105.58 54966.62 88888.00 2012-06-07 02:35:30.375 159 12612.90 105.60 54966.68 88888.00 2012-06-07 02:35:30.500 159 12612.88 105.60 54966.62 88888.00 2012-06-07 02:35:30.625 159 12612.85 105.58 54966.60 88888.00 2012-06-07 02:35:30.750 159 12612.83 105.58 54966.57 88888.00 2012-06-07 02:35:30.875 159 12612.80 105.60 54966.57 88888.00 2012-06-07 02:35:31.000 159 12612.80 105.60 54966.57 88888.00 2012-06-07 02:35:31.125 159 12612.77 105.58 54966.60 88888.00 2012-06-07 02:35:31.250 159 12612.75 105.60 54966.60 88888.00 2012-06-07 02:35:31.375 159 12612.75 105.58 54966.57 88888.00 2012-06-07 02:35:31.500 159 12612.75 105.58 54966.55 88888.00 2012-06-07 02:35:31.625 159 12612.73 105.58 54966.55 88888.00 2012-06-07 02:35:31.750 159 12612.75 105.58 54966.55 88888.00 2012-06-07 02:35:31.875 159 12612.70 105.58 54966.53 88888.00 2012-06-07 02:35:32.000 159 12612.70 105.60 54966.53 88888.00 2012-06-07 02:35:32.125 159 12612.75 105.62 54966.53 88888.00 2012-06-07 02:35:32.250 159 12612.70 105.60 54966.57 88888.00 2012-06-07 02:35:32.375 159 12612.65 105.62 54966.57 88888.00 2012-06-07 02:35:32.500 159 12612.67 105.62 54966.55 88888.00 2012-06-07 02:35:32.625 159 12612.62 105.62 54966.55 88888.00 2012-06-07 02:35:32.750 159 12612.60 105.62 54966.53 88888.00 2012-06-07 02:35:32.875 159 12612.58 105.62 54966.55 88888.00 2012-06-07 02:35:33.000 159 12612.50 105.62 54966.55 88888.00 2012-06-07 02:35:33.125 159 12612.52 105.62 54966.60 88888.00 2012-06-07 02:35:33.250 159 12612.52 105.60 54966.57 88888.00 2012-06-07 02:35:33.375 159 12612.58 105.60 54966.53 88888.00 2012-06-07 02:35:33.500 159 12612.52 105.62 54966.53 88888.00 2012-06-07 02:35:33.625 159 12612.55 105.60 54966.53 88888.00 2012-06-07 02:35:33.750 159 12612.55 105.60 54966.53 88888.00 2012-06-07 02:35:33.875 159 12612.58 105.62 54966.55 88888.00 2012-06-07 02:35:34.000 159 12612.58 105.62 54966.55 88888.00 2012-06-07 02:35:34.125 159 12612.58 105.62 54966.55 88888.00 2012-06-07 02:35:34.250 159 12612.58 105.60 54966.53 88888.00 2012-06-07 02:35:34.375 159 12612.55 105.60 54966.50 88888.00 2012-06-07 02:35:34.500 159 12612.55 105.60 54966.53 88888.00 2012-06-07 02:35:34.625 159 12612.62 105.62 54966.53 88888.00 2012-06-07 02:35:34.750 159 12612.65 105.62 54966.50 88888.00 2012-06-07 02:35:34.875 159 12612.65 105.62 54966.50 88888.00 2012-06-07 02:35:35.000 159 12612.60 105.60 54966.47 88888.00 2012-06-07 02:35:35.125 159 12612.52 105.60 54966.47 88888.00 2012-06-07 02:35:35.250 159 12612.48 105.58 54966.47 88888.00 2012-06-07 02:35:35.375 159 12612.48 105.62 54966.47 88888.00 2012-06-07 02:35:35.500 159 12612.50 105.60 54966.47 88888.00 2012-06-07 02:35:35.625 159 12612.45 105.58 54966.45 88888.00 2012-06-07 02:35:35.750 159 12612.42 105.58 54966.47 88888.00 2012-06-07 02:35:35.875 159 12612.42 105.58 54966.45 88888.00 2012-06-07 02:35:36.000 159 12612.38 105.55 54966.43 88888.00 2012-06-07 02:35:36.125 159 12612.38 105.58 54966.47 88888.00 2012-06-07 02:35:36.250 159 12612.42 105.60 54966.45 88888.00 2012-06-07 02:35:36.375 159 12612.45 105.60 54966.43 88888.00 2012-06-07 02:35:36.500 159 12612.42 105.58 54966.45 88888.00 2012-06-07 02:35:36.625 159 12612.42 105.60 54966.43 88888.00 2012-06-07 02:35:36.750 159 12612.42 105.62 54966.43 88888.00 2012-06-07 02:35:36.875 159 12612.45 105.62 54966.43 88888.00 2012-06-07 02:35:37.000 159 12612.35 105.62 54966.43 88888.00 2012-06-07 02:35:37.125 159 12612.27 105.60 54966.43 88888.00 2012-06-07 02:35:37.250 159 12612.30 105.58 54966.43 88888.00 2012-06-07 02:35:37.375 159 12612.30 105.58 54966.38 88888.00 2012-06-07 02:35:37.500 159 12612.25 105.58 54966.38 88888.00 2012-06-07 02:35:37.625 159 12612.23 105.60 54966.40 88888.00 2012-06-07 02:35:37.750 159 12612.25 105.62 54966.43 88888.00 2012-06-07 02:35:37.875 159 12612.20 105.60 54966.38 88888.00 2012-06-07 02:35:38.000 159 12612.17 105.60 54966.35 88888.00 2012-06-07 02:35:38.125 159 12612.20 105.60 54966.38 88888.00 2012-06-07 02:35:38.250 159 12612.20 105.60 54966.38 88888.00 2012-06-07 02:35:38.375 159 12612.15 105.60 54966.35 88888.00 2012-06-07 02:35:38.500 159 12612.05 105.60 54966.35 88888.00 2012-06-07 02:35:38.625 159 12612.08 105.60 54966.35 88888.00 2012-06-07 02:35:38.750 159 12612.10 105.58 54966.35 88888.00 2012-06-07 02:35:38.875 159 12612.15 105.60 54966.35 88888.00 2012-06-07 02:35:39.000 159 12612.08 105.62 54966.35 88888.00 2012-06-07 02:35:39.125 159 12612.02 105.60 54966.32 88888.00 2012-06-07 02:35:39.250 159 12612.08 105.58 54966.32 88888.00 2012-06-07 02:35:39.375 159 12612.08 105.60 54966.32 88888.00 2012-06-07 02:35:39.500 159 12612.10 105.60 54966.35 88888.00 2012-06-07 02:35:39.625 159 12612.10 105.58 54966.32 88888.00 2012-06-07 02:35:39.750 159 12612.10 105.55 54966.30 88888.00 2012-06-07 02:35:39.875 159 12612.10 105.53 54966.28 88888.00 2012-06-07 02:35:40.000 159 12612.10 105.55 54966.30 88888.00 2012-06-07 02:35:40.125 159 12612.12 105.55 54966.28 88888.00 2012-06-07 02:35:40.250 159 12612.10 105.53 54966.30 88888.00 2012-06-07 02:35:40.375 159 12612.05 105.55 54966.28 88888.00 2012-06-07 02:35:40.500 159 12612.02 105.55 54966.22 88888.00 2012-06-07 02:35:40.625 159 12612.02 105.53 54966.22 88888.00 2012-06-07 02:35:40.750 159 12612.02 105.58 54966.22 88888.00 2012-06-07 02:35:40.875 159 12612.08 105.55 54966.28 88888.00 2012-06-07 02:35:41.000 159 12612.10 105.55 54966.22 88888.00 2012-06-07 02:35:41.125 159 12612.12 105.55 54966.30 88888.00 2012-06-07 02:35:41.250 159 12612.05 105.53 54966.28 88888.00 2012-06-07 02:35:41.375 159 12612.05 105.55 54966.30 88888.00 2012-06-07 02:35:41.500 159 12612.05 105.55 54966.28 88888.00 2012-06-07 02:35:41.625 159 12612.02 105.55 54966.22 88888.00 2012-06-07 02:35:41.750 159 12612.00 105.50 54966.22 88888.00 2012-06-07 02:35:41.875 159 12611.98 105.47 54966.22 88888.00 2012-06-07 02:35:42.000 159 12611.92 105.47 54966.18 88888.00 2012-06-07 02:35:42.125 159 12611.92 105.47 54966.18 88888.00 2012-06-07 02:35:42.250 159 12611.90 105.50 54966.20 88888.00 2012-06-07 02:35:42.375 159 12611.98 105.53 54966.15 88888.00 2012-06-07 02:35:42.500 159 12611.95 105.47 54966.18 88888.00 2012-06-07 02:35:42.625 159 12611.95 105.47 54966.15 88888.00 2012-06-07 02:35:42.750 159 12611.95 105.47 54966.15 88888.00 2012-06-07 02:35:42.875 159 12612.00 105.47 54966.15 88888.00 2012-06-07 02:35:43.000 159 12612.05 105.45 54966.12 88888.00 2012-06-07 02:35:43.125 159 12612.08 105.45 54966.12 88888.00 2012-06-07 02:35:43.250 159 12612.00 105.45 54966.12 88888.00 2012-06-07 02:35:43.375 159 12612.00 105.45 54966.12 88888.00 2012-06-07 02:35:43.500 159 12612.02 105.47 54966.18 88888.00 2012-06-07 02:35:43.625 159 12612.02 105.47 54966.12 88888.00 2012-06-07 02:35:43.750 159 12612.00 105.45 54966.12 88888.00 2012-06-07 02:35:43.875 159 12612.00 105.42 54966.10 88888.00 2012-06-07 02:35:44.000 159 12612.05 105.42 54966.07 88888.00 2012-06-07 02:35:44.125 159 12612.08 105.38 54966.10 88888.00 2012-06-07 02:35:44.250 159 12612.00 105.38 54966.10 88888.00 2012-06-07 02:35:44.375 159 12611.98 105.38 54966.10 88888.00 2012-06-07 02:35:44.500 159 12611.98 105.38 54966.07 88888.00 2012-06-07 02:35:44.625 159 12611.95 105.35 54966.03 88888.00 2012-06-07 02:35:44.750 159 12611.98 105.38 54966.03 88888.00 2012-06-07 02:35:44.875 159 12612.02 105.38 54966.03 88888.00 2012-06-07 02:35:45.000 159 12612.00 105.38 54966.03 88888.00 2012-06-07 02:35:45.125 159 12611.92 105.38 54966.03 88888.00 2012-06-07 02:35:45.250 159 12611.92 105.35 54966.03 88888.00 2012-06-07 02:35:45.375 159 12611.95 105.35 54966.03 88888.00 2012-06-07 02:35:45.500 159 12612.00 105.40 54966.07 88888.00 2012-06-07 02:35:45.625 159 12611.95 105.42 54966.07 88888.00 2012-06-07 02:35:45.750 159 12611.90 105.35 54966.03 88888.00 2012-06-07 02:35:45.875 159 12611.88 105.28 54966.03 88888.00 2012-06-07 02:35:46.000 159 12611.88 105.25 54966.05 88888.00 2012-06-07 02:35:46.125 159 12611.95 105.25 54966.03 88888.00 2012-06-07 02:35:46.250 159 12611.92 105.25 54966.05 88888.00 2012-06-07 02:35:46.375 159 12611.92 105.28 54966.00 88888.00 2012-06-07 02:35:46.500 159 12611.98 105.28 54966.00 88888.00 2012-06-07 02:35:46.625 159 12612.00 105.28 54966.00 88888.00 2012-06-07 02:35:46.750 159 12612.00 105.22 54966.00 88888.00 2012-06-07 02:35:46.875 159 12611.95 105.22 54965.97 88888.00 2012-06-07 02:35:47.000 159 12611.90 105.20 54965.93 88888.00 2012-06-07 02:35:47.125 159 12611.90 105.20 54965.95 88888.00 2012-06-07 02:35:47.250 159 12611.88 105.20 54965.95 88888.00 2012-06-07 02:35:47.375 159 12611.92 105.20 54965.95 88888.00 2012-06-07 02:35:47.500 159 12611.95 105.20 54965.93 88888.00 2012-06-07 02:35:47.625 159 12611.95 105.25 54965.95 88888.00 2012-06-07 02:35:47.750 159 12611.95 105.20 54965.93 88888.00 2012-06-07 02:35:47.875 159 12612.02 105.22 54965.90 88888.00 2012-06-07 02:35:48.000 159 12612.02 105.17 54965.85 88888.00 2012-06-07 02:35:48.125 159 12611.92 105.17 54965.88 88888.00 2012-06-07 02:35:48.250 159 12611.85 105.12 54965.90 88888.00 2012-06-07 02:35:48.375 159 12611.88 105.15 54965.90 88888.00 2012-06-07 02:35:48.500 159 12611.92 105.15 54965.90 88888.00 2012-06-07 02:35:48.625 159 12611.95 105.15 54965.88 88888.00 2012-06-07 02:35:48.750 159 12611.92 105.12 54965.82 88888.00 2012-06-07 02:35:48.875 159 12611.88 105.08 54965.82 88888.00 2012-06-07 02:35:49.000 159 12611.88 105.10 54965.80 88888.00 2012-06-07 02:35:49.125 159 12611.90 105.08 54965.82 88888.00 2012-06-07 02:35:49.250 159 12611.88 105.05 54965.85 88888.00 2012-06-07 02:35:49.375 159 12611.92 105.08 54965.82 88888.00 2012-06-07 02:35:49.500 159 12611.90 105.05 54965.78 88888.00 2012-06-07 02:35:49.625 159 12611.88 105.03 54965.78 88888.00 2012-06-07 02:35:49.750 159 12611.88 105.03 54965.75 88888.00 2012-06-07 02:35:49.875 159 12611.88 105.03 54965.72 88888.00 2012-06-07 02:35:50.000 159 12611.90 105.03 54965.75 88888.00 2012-06-07 02:35:50.125 159 12611.95 105.05 54965.75 88888.00 2012-06-07 02:35:50.250 159 12611.98 105.05 54965.78 88888.00 2012-06-07 02:35:50.375 159 12611.95 105.05 54965.75 88888.00 2012-06-07 02:35:50.500 159 12611.95 105.05 54965.70 88888.00 2012-06-07 02:35:50.625 159 12611.95 105.03 54965.70 88888.00 2012-06-07 02:35:50.750 159 12611.98 105.00 54965.70 88888.00 2012-06-07 02:35:50.875 159 12611.95 105.00 54965.70 88888.00 2012-06-07 02:35:51.000 159 12612.00 104.95 54965.70 88888.00 2012-06-07 02:35:51.125 159 12612.02 104.95 54965.68 88888.00 2012-06-07 02:35:51.250 159 12611.98 104.95 54965.68 88888.00 2012-06-07 02:35:51.375 159 12612.00 104.97 54965.68 88888.00 2012-06-07 02:35:51.500 159 12612.02 104.95 54965.65 88888.00 2012-06-07 02:35:51.625 159 12612.05 104.95 54965.60 88888.00 2012-06-07 02:35:51.750 159 12612.05 104.92 54965.60 88888.00 2012-06-07 02:35:51.875 159 12612.12 104.90 54965.65 88888.00 2012-06-07 02:35:52.000 159 12612.12 104.90 54965.62 88888.00 2012-06-07 02:35:52.125 159 12612.10 104.92 54965.65 88888.00 2012-06-07 02:35:52.250 159 12612.10 104.90 54965.62 88888.00 2012-06-07 02:35:52.375 159 12612.15 104.90 54965.62 88888.00 2012-06-07 02:35:52.500 159 12612.10 104.92 54965.60 88888.00 2012-06-07 02:35:52.625 159 12612.10 104.88 54965.60 88888.00 2012-06-07 02:35:52.750 159 12612.10 104.88 54965.57 88888.00 2012-06-07 02:35:52.875 159 12612.12 104.85 54965.60 88888.00 2012-06-07 02:35:53.000 159 12612.10 104.85 54965.57 88888.00 2012-06-07 02:35:53.125 159 12612.02 104.85 54965.55 88888.00 2012-06-07 02:35:53.250 159 12612.02 104.83 54965.57 88888.00 2012-06-07 02:35:53.375 159 12612.08 104.83 54965.55 88888.00 2012-06-07 02:35:53.500 159 12612.05 104.83 54965.53 88888.00 2012-06-07 02:35:53.625 159 12612.05 104.80 54965.53 88888.00 2012-06-07 02:35:53.750 159 12612.05 104.80 54965.53 88888.00 2012-06-07 02:35:53.875 159 12612.12 104.80 54965.53 88888.00 2012-06-07 02:35:54.000 159 12612.10 104.80 54965.50 88888.00 2012-06-07 02:35:54.125 159 12612.08 104.78 54965.47 88888.00 2012-06-07 02:35:54.250 159 12612.05 104.70 54965.47 88888.00 2012-06-07 02:35:54.375 159 12612.15 104.75 54965.47 88888.00 2012-06-07 02:35:54.500 159 12612.15 104.72 54965.45 88888.00 2012-06-07 02:35:54.625 159 12612.12 104.72 54965.43 88888.00 2012-06-07 02:35:54.750 159 12612.10 104.72 54965.45 88888.00 2012-06-07 02:35:54.875 159 12612.12 104.70 54965.43 88888.00 2012-06-07 02:35:55.000 159 12612.15 104.70 54965.43 88888.00 2012-06-07 02:35:55.125 159 12612.08 104.72 54965.43 88888.00 2012-06-07 02:35:55.250 159 12612.10 104.70 54965.43 88888.00 2012-06-07 02:35:55.375 159 12612.05 104.72 54965.45 88888.00 2012-06-07 02:35:55.500 159 12612.05 104.72 54965.45 88888.00 2012-06-07 02:35:55.625 159 12612.15 104.67 54965.40 88888.00 2012-06-07 02:35:55.750 159 12612.23 104.65 54965.38 88888.00 2012-06-07 02:35:55.875 159 12612.27 104.62 54965.38 88888.00 2012-06-07 02:35:56.000 159 12612.27 104.60 54965.38 88888.00 2012-06-07 02:35:56.125 159 12612.25 104.62 54965.38 88888.00 2012-06-07 02:35:56.250 159 12612.20 104.58 54965.35 88888.00 2012-06-07 02:35:56.375 159 12612.15 104.55 54965.32 88888.00 2012-06-07 02:35:56.500 159 12612.27 104.58 54965.30 88888.00 2012-06-07 02:35:56.625 159 12612.27 104.60 54965.30 88888.00 2012-06-07 02:35:56.750 159 12612.33 104.55 54965.30 88888.00 2012-06-07 02:35:56.875 159 12612.27 104.55 54965.30 88888.00 2012-06-07 02:35:57.000 159 12612.20 104.53 54965.28 88888.00 2012-06-07 02:35:57.125 159 12612.25 104.53 54965.25 88888.00 2012-06-07 02:35:57.250 159 12612.33 104.47 54965.25 88888.00 2012-06-07 02:35:57.375 159 12612.33 104.50 54965.25 88888.00 2012-06-07 02:35:57.500 159 12612.27 104.45 54965.22 88888.00 2012-06-07 02:35:57.625 159 12612.27 104.40 54965.22 88888.00 2012-06-07 02:35:57.750 159 12612.25 104.40 54965.22 88888.00 2012-06-07 02:35:57.875 159 12612.25 104.40 54965.25 88888.00 2012-06-07 02:35:58.000 159 12612.25 104.38 54965.22 88888.00 2012-06-07 02:35:58.125 159 12612.25 104.35 54965.22 88888.00 2012-06-07 02:35:58.250 159 12612.23 104.35 54965.22 88888.00 2012-06-07 02:35:58.375 159 12612.30 104.38 54965.22 88888.00 2012-06-07 02:35:58.500 159 12612.23 104.40 54965.25 88888.00 2012-06-07 02:35:58.625 159 12612.23 104.35 54965.22 88888.00 2012-06-07 02:35:58.750 159 12612.23 104.33 54965.18 88888.00 2012-06-07 02:35:58.875 159 12612.25 104.33 54965.18 88888.00 2012-06-07 02:35:59.000 159 12612.25 104.33 54965.15 88888.00 2012-06-07 02:35:59.125 159 12612.27 104.28 54965.18 88888.00 2012-06-07 02:35:59.250 159 12612.33 104.22 54965.15 88888.00 2012-06-07 02:35:59.375 159 12612.33 104.22 54965.12 88888.00 2012-06-07 02:35:59.500 159 12612.33 104.25 54965.10 88888.00 2012-06-07 02:35:59.625 159 12612.38 104.25 54965.12 88888.00 2012-06-07 02:35:59.750 159 12612.40 104.22 54965.10 88888.00 2012-06-07 02:35:59.875 159 12612.38 104.25 54965.07 88888.00 2012-06-07 02:36:00.000 159 12612.35 104.25 54965.07 88888.00 2012-06-07 02:36:00.125 159 12612.30 104.22 54965.07 88888.00 2012-06-07 02:36:00.250 159 12612.27 104.17 54965.05 88888.00 2012-06-07 02:36:00.375 159 12612.33 104.17 54965.07 88888.00 2012-06-07 02:36:00.500 159 12612.30 104.17 54965.03 88888.00 2012-06-07 02:36:00.625 159 12612.25 104.15 54965.07 88888.00 2012-06-07 02:36:00.750 159 12612.25 104.15 54965.07 88888.00 2012-06-07 02:36:00.875 159 12612.30 104.15 54965.07 88888.00 2012-06-07 02:36:01.000 159 12612.23 104.15 54965.07 88888.00 2012-06-07 02:36:01.125 159 12612.20 104.10 54965.03 88888.00 2012-06-07 02:36:01.250 159 12612.23 104.05 54965.03 88888.00 2012-06-07 02:36:01.375 159 12612.30 104.05 54965.03 88888.00 2012-06-07 02:36:01.500 159 12612.35 104.05 54965.03 88888.00 2012-06-07 02:36:01.625 159 12612.38 104.03 54965.03 88888.00 2012-06-07 02:36:01.750 159 12612.42 104.05 54965.00 88888.00 2012-06-07 02:36:01.875 159 12612.33 104.00 54964.97 88888.00 2012-06-07 02:36:02.000 159 12612.23 103.97 54964.95 88888.00 2012-06-07 02:36:02.125 159 12612.17 104.00 54964.95 88888.00 2012-06-07 02:36:02.250 159 12612.25 103.97 54964.93 88888.00 2012-06-07 02:36:02.375 159 12612.27 103.95 54964.95 88888.00 2012-06-07 02:36:02.500 159 12612.25 103.92 54964.97 88888.00 2012-06-07 02:36:02.625 159 12612.17 103.92 54964.90 88888.00 2012-06-07 02:36:02.750 159 12612.17 103.95 54964.90 88888.00 2012-06-07 02:36:02.875 159 12612.17 103.95 54964.93 88888.00 2012-06-07 02:36:03.000 159 12612.23 103.88 54964.88 88888.00 2012-06-07 02:36:03.125 159 12612.20 103.88 54964.88 88888.00 2012-06-07 02:36:03.250 159 12612.20 103.90 54964.90 88888.00 2012-06-07 02:36:03.375 159 12612.20 103.88 54964.88 88888.00 2012-06-07 02:36:03.500 159 12612.23 103.83 54964.85 88888.00 2012-06-07 02:36:03.625 159 12612.20 103.80 54964.85 88888.00 2012-06-07 02:36:03.750 159 12612.25 103.75 54964.88 88888.00 2012-06-07 02:36:03.875 159 12612.30 103.72 54964.88 88888.00 2012-06-07 02:36:04.000 159 12612.27 103.70 54964.85 88888.00 2012-06-07 02:36:04.125 159 12612.33 103.70 54964.88 88888.00 2012-06-07 02:36:04.250 159 12612.25 103.70 54964.85 88888.00 2012-06-07 02:36:04.375 159 12612.25 103.70 54964.85 88888.00 2012-06-07 02:36:04.500 159 12612.23 103.72 54964.85 88888.00 2012-06-07 02:36:04.625 159 12612.23 103.67 54964.85 88888.00 2012-06-07 02:36:04.750 159 12612.23 103.65 54964.85 88888.00 2012-06-07 02:36:04.875 159 12612.23 103.62 54964.85 88888.00 2012-06-07 02:36:05.000 159 12612.23 103.60 54964.82 88888.00 2012-06-07 02:36:05.125 159 12612.23 103.58 54964.82 88888.00 2012-06-07 02:36:05.250 159 12612.33 103.55 54964.80 88888.00 2012-06-07 02:36:05.375 159 12612.33 103.55 54964.78 88888.00 2012-06-07 02:36:05.500 159 12612.27 103.53 54964.80 88888.00 2012-06-07 02:36:05.625 159 12612.27 103.47 54964.80 88888.00 2012-06-07 02:36:05.750 159 12612.23 103.45 54964.78 88888.00 2012-06-07 02:36:05.875 159 12612.12 103.45 54964.78 88888.00 2012-06-07 02:36:06.000 159 12612.10 103.45 54964.72 88888.00 2012-06-07 02:36:06.125 159 12612.10 103.45 54964.78 88888.00 2012-06-07 02:36:06.250 159 12612.12 103.42 54964.80 88888.00 2012-06-07 02:36:06.375 159 12612.17 103.42 54964.78 88888.00 2012-06-07 02:36:06.500 159 12612.17 103.42 54964.72 88888.00 2012-06-07 02:36:06.625 159 12612.20 103.42 54964.70 88888.00 2012-06-07 02:36:06.750 159 12612.20 103.42 54964.72 88888.00 2012-06-07 02:36:06.875 159 12612.17 103.35 54964.72 88888.00 2012-06-07 02:36:07.000 159 12612.12 103.35 54964.72 88888.00 2012-06-07 02:36:07.125 159 12612.15 103.35 54964.75 88888.00 2012-06-07 02:36:07.250 159 12612.12 103.33 54964.75 88888.00 2012-06-07 02:36:07.375 159 12612.12 103.33 54964.72 88888.00 2012-06-07 02:36:07.500 159 12612.15 103.30 54964.68 88888.00 2012-06-07 02:36:07.625 159 12612.17 103.33 54964.70 88888.00 2012-06-07 02:36:07.750 159 12612.15 103.30 54964.70 88888.00 2012-06-07 02:36:07.875 159 12612.15 103.25 54964.70 88888.00 2012-06-07 02:36:08.000 159 12612.10 103.22 54964.68 88888.00 2012-06-07 02:36:08.125 159 12612.05 103.25 54964.70 88888.00 2012-06-07 02:36:08.250 159 12611.98 103.22 54964.72 88888.00 2012-06-07 02:36:08.375 159 12611.98 103.22 54964.75 88888.00 2012-06-07 02:36:08.500 159 12612.00 103.20 54964.72 88888.00 2012-06-07 02:36:08.625 159 12612.02 103.15 54964.70 88888.00 2012-06-07 02:36:08.750 159 12612.02 103.17 54964.68 88888.00 2012-06-07 02:36:08.875 159 12611.92 103.12 54964.65 88888.00 2012-06-07 02:36:09.000 159 12612.00 103.12 54964.65 88888.00 2012-06-07 02:36:09.125 159 12612.00 103.12 54964.68 88888.00 2012-06-07 02:36:09.250 159 12611.98 103.08 54964.65 88888.00 2012-06-07 02:36:09.375 159 12611.95 103.08 54964.62 88888.00 2012-06-07 02:36:09.500 159 12611.92 103.10 54964.62 88888.00 2012-06-07 02:36:09.625 159 12611.90 103.10 54964.60 88888.00 2012-06-07 02:36:09.750 159 12611.95 103.05 54964.62 88888.00 2012-06-07 02:36:09.875 159 12611.90 103.00 54964.60 88888.00 2012-06-07 02:36:10.000 159 12611.83 102.97 54964.57 88888.00 2012-06-07 02:36:10.125 159 12611.83 103.00 54964.62 88888.00 2012-06-07 02:36:10.250 159 12611.83 102.92 54964.60 88888.00 2012-06-07 02:36:10.375 159 12611.88 102.92 54964.57 88888.00 2012-06-07 02:36:10.500 159 12611.90 102.92 54964.57 88888.00 2012-06-07 02:36:10.625 159 12611.92 102.90 54964.60 88888.00 2012-06-07 02:36:10.750 159 12611.92 102.90 54964.62 88888.00 2012-06-07 02:36:10.875 159 12611.92 102.88 54964.62 88888.00 2012-06-07 02:36:11.000 159 12611.90 102.85 54964.55 88888.00 2012-06-07 02:36:11.125 159 12611.88 102.83 54964.57 88888.00 2012-06-07 02:36:11.250 159 12611.83 102.80 54964.57 88888.00 2012-06-07 02:36:11.375 159 12611.83 102.80 54964.55 88888.00 2012-06-07 02:36:11.500 159 12611.85 102.80 54964.55 88888.00 2012-06-07 02:36:11.625 159 12611.85 102.80 54964.53 88888.00 2012-06-07 02:36:11.750 159 12611.85 102.78 54964.53 88888.00 2012-06-07 02:36:11.875 159 12611.80 102.70 54964.53 88888.00 2012-06-07 02:36:12.000 159 12611.70 102.70 54964.53 88888.00 2012-06-07 02:36:12.125 159 12611.67 102.72 54964.53 88888.00 2012-06-07 02:36:12.250 159 12611.77 102.72 54964.53 88888.00 2012-06-07 02:36:12.375 159 12611.83 102.70 54964.50 88888.00 2012-06-07 02:36:12.500 159 12611.77 102.62 54964.50 88888.00 2012-06-07 02:36:12.625 159 12611.70 102.67 54964.55 88888.00 2012-06-07 02:36:12.750 159 12611.67 102.62 54964.53 88888.00 2012-06-07 02:36:12.875 159 12611.60 102.62 54964.47 88888.00 2012-06-07 02:36:13.000 159 12611.60 102.62 54964.47 88888.00 2012-06-07 02:36:13.125 159 12611.65 102.60 54964.50 88888.00 2012-06-07 02:36:13.250 159 12611.62 102.55 54964.47 88888.00 2012-06-07 02:36:13.375 159 12611.60 102.53 54964.47 88888.00 2012-06-07 02:36:13.500 159 12611.58 102.53 54964.45 88888.00 2012-06-07 02:36:13.625 159 12611.52 102.55 54964.53 88888.00 2012-06-07 02:36:13.750 159 12611.50 102.55 54964.55 88888.00 2012-06-07 02:36:13.875 159 12611.50 102.55 54964.50 88888.00 2012-06-07 02:36:14.000 159 12611.48 102.53 54964.47 88888.00 2012-06-07 02:36:14.125 159 12611.45 102.50 54964.45 88888.00 2012-06-07 02:36:14.250 159 12611.52 102.45 54964.45 88888.00 2012-06-07 02:36:14.375 159 12611.60 102.45 54964.47 88888.00 2012-06-07 02:36:14.500 159 12611.55 102.45 54964.47 88888.00 2012-06-07 02:36:14.625 159 12611.52 102.42 54964.50 88888.00 2012-06-07 02:36:14.750 159 12611.52 102.38 54964.47 88888.00 2012-06-07 02:36:14.875 159 12611.50 102.38 54964.45 88888.00 2012-06-07 02:36:15.000 159 12611.42 102.38 54964.47 88888.00 2012-06-07 02:36:15.125 159 12611.38 102.38 54964.45 88888.00 2012-06-07 02:36:15.250 159 12611.38 102.40 54964.47 88888.00 2012-06-07 02:36:15.375 159 12611.40 102.38 54964.47 88888.00 2012-06-07 02:36:15.500 159 12611.35 102.35 54964.45 88888.00 2012-06-07 02:36:15.625 159 12611.35 102.30 54964.47 88888.00 2012-06-07 02:36:15.750 159 12611.38 102.30 54964.53 88888.00 2012-06-07 02:36:15.875 159 12611.35 102.28 54964.53 88888.00 2012-06-07 02:36:16.000 159 12611.33 102.25 54964.47 88888.00 2012-06-07 02:36:16.125 159 12611.33 102.30 54964.47 88888.00 2012-06-07 02:36:16.250 159 12611.27 102.22 54964.47 88888.00 2012-06-07 02:36:16.375 159 12611.27 102.25 54964.45 88888.00 2012-06-07 02:36:16.500 159 12611.25 102.25 54964.47 88888.00 2012-06-07 02:36:16.625 159 12611.27 102.22 54964.47 88888.00 2012-06-07 02:36:16.750 159 12611.23 102.17 54964.45 88888.00 2012-06-07 02:36:16.875 159 12611.20 102.17 54964.45 88888.00 2012-06-07 02:36:17.000 159 12611.17 102.12 54964.43 88888.00 2012-06-07 02:36:17.125 159 12611.15 102.15 54964.43 88888.00 2012-06-07 02:36:17.250 159 12611.15 102.12 54964.45 88888.00 2012-06-07 02:36:17.375 159 12611.17 102.10 54964.45 88888.00 2012-06-07 02:36:17.500 159 12611.15 102.05 54964.45 88888.00 2012-06-07 02:36:17.625 159 12611.08 102.05 54964.45 88888.00 2012-06-07 02:36:17.750 159 12611.00 102.08 54964.45 88888.00 2012-06-07 02:36:17.875 159 12611.00 102.10 54964.45 88888.00 2012-06-07 02:36:18.000 159 12611.00 102.10 54964.40 88888.00 2012-06-07 02:36:18.125 159 12610.95 102.10 54964.40 88888.00 2012-06-07 02:36:18.250 159 12610.90 102.08 54964.43 88888.00 2012-06-07 02:36:18.375 159 12610.90 102.08 54964.43 88888.00 2012-06-07 02:36:18.500 159 12610.95 102.08 54964.40 88888.00 2012-06-07 02:36:18.625 159 12610.92 102.05 54964.38 88888.00 2012-06-07 02:36:18.750 159 12610.90 102.05 54964.38 88888.00 2012-06-07 02:36:18.875 159 12610.80 102.05 54964.40 88888.00 2012-06-07 02:36:19.000 159 12610.77 102.00 54964.38 88888.00 2012-06-07 02:36:19.125 159 12610.83 102.03 54964.43 88888.00 2012-06-07 02:36:19.250 159 12610.85 102.03 54964.40 88888.00 2012-06-07 02:36:19.375 159 12610.77 102.00 54964.40 88888.00 2012-06-07 02:36:19.500 159 12610.73 101.95 54964.38 88888.00 2012-06-07 02:36:19.625 159 12610.73 101.97 54964.40 88888.00 2012-06-07 02:36:19.750 159 12610.75 101.97 54964.40 88888.00 2012-06-07 02:36:19.875 159 12610.75 101.95 54964.40 88888.00 2012-06-07 02:36:20.000 159 12610.75 101.92 54964.38 88888.00 2012-06-07 02:36:20.125 159 12610.75 101.92 54964.43 88888.00 2012-06-07 02:36:20.250 159 12610.73 101.92 54964.40 88888.00 2012-06-07 02:36:20.375 159 12610.75 101.90 54964.40 88888.00 2012-06-07 02:36:20.500 159 12610.70 101.90 54964.38 88888.00 2012-06-07 02:36:20.625 159 12610.65 101.88 54964.40 88888.00 2012-06-07 02:36:20.750 159 12610.65 101.85 54964.38 88888.00 2012-06-07 02:36:20.875 159 12610.60 101.88 54964.38 88888.00 2012-06-07 02:36:21.000 159 12610.62 101.92 54964.40 88888.00 2012-06-07 02:36:21.125 159 12610.62 101.90 54964.43 88888.00 2012-06-07 02:36:21.250 159 12610.60 101.80 54964.35 88888.00 2012-06-07 02:36:21.375 159 12610.60 101.80 54964.35 88888.00 2012-06-07 02:36:21.500 159 12610.58 101.83 54964.40 88888.00 2012-06-07 02:36:21.625 159 12610.58 101.85 54964.35 88888.00 2012-06-07 02:36:21.750 159 12610.58 101.80 54964.35 88888.00 2012-06-07 02:36:21.875 159 12610.58 101.80 54964.38 88888.00 2012-06-07 02:36:22.000 159 12610.55 101.80 54964.40 88888.00 2012-06-07 02:36:22.125 159 12610.52 101.83 54964.43 88888.00 2012-06-07 02:36:22.250 159 12610.45 101.78 54964.40 88888.00 2012-06-07 02:36:22.375 159 12610.40 101.78 54964.35 88888.00 2012-06-07 02:36:22.500 159 12610.40 101.75 54964.32 88888.00 2012-06-07 02:36:22.625 159 12610.40 101.72 54964.35 88888.00 2012-06-07 02:36:22.750 159 12610.42 101.78 54964.38 88888.00 2012-06-07 02:36:22.875 159 12610.42 101.78 54964.40 88888.00 2012-06-07 02:36:23.000 159 12610.42 101.75 54964.40 88888.00 2012-06-07 02:36:23.125 159 12610.40 101.70 54964.38 88888.00 2012-06-07 02:36:23.250 159 12610.40 101.70 54964.38 88888.00 2012-06-07 02:36:23.375 159 12610.42 101.72 54964.35 88888.00 2012-06-07 02:36:23.500 159 12610.38 101.72 54964.35 88888.00 2012-06-07 02:36:23.625 159 12610.33 101.70 54964.35 88888.00 2012-06-07 02:36:23.750 159 12610.33 101.72 54964.35 88888.00 2012-06-07 02:36:23.875 159 12610.33 101.72 54964.35 88888.00 2012-06-07 02:36:24.000 159 12610.35 101.70 54964.32 88888.00 2012-06-07 02:36:24.125 159 12610.33 101.67 54964.32 88888.00 2012-06-07 02:36:24.250 159 12610.33 101.67 54964.35 88888.00 2012-06-07 02:36:24.375 159 12610.35 101.67 54964.35 88888.00 2012-06-07 02:36:24.500 159 12610.35 101.70 54964.32 88888.00 2012-06-07 02:36:24.625 159 12610.35 101.70 54964.30 88888.00 2012-06-07 02:36:24.750 159 12610.35 101.67 54964.30 88888.00 2012-06-07 02:36:24.875 159 12610.35 101.70 54964.35 88888.00 2012-06-07 02:36:25.000 159 12610.35 101.70 54964.35 88888.00 2012-06-07 02:36:25.125 159 12610.30 101.67 54964.32 88888.00 2012-06-07 02:36:25.250 159 12610.30 101.65 54964.28 88888.00 2012-06-07 02:36:25.375 159 12610.30 101.65 54964.30 88888.00 2012-06-07 02:36:25.500 159 12610.25 101.65 54964.28 88888.00 2012-06-07 02:36:25.625 159 12610.23 101.65 54964.30 88888.00 2012-06-07 02:36:25.750 159 12610.17 101.62 54964.32 88888.00 2012-06-07 02:36:25.875 159 12610.17 101.62 54964.32 88888.00 2012-06-07 02:36:26.000 159 12610.15 101.67 54964.32 88888.00 2012-06-07 02:36:26.125 159 12610.12 101.65 54964.35 88888.00 2012-06-07 02:36:26.250 159 12610.12 101.62 54964.30 88888.00 2012-06-07 02:36:26.375 159 12610.15 101.62 54964.28 88888.00 2012-06-07 02:36:26.500 159 12610.12 101.62 54964.30 88888.00 2012-06-07 02:36:26.625 159 12610.08 101.67 54964.30 88888.00 2012-06-07 02:36:26.750 159 12610.02 101.65 54964.28 88888.00 2012-06-07 02:36:26.875 159 12610.02 101.62 54964.28 88888.00 2012-06-07 02:36:27.000 159 12610.08 101.60 54964.22 88888.00 2012-06-07 02:36:27.125 159 12610.10 101.65 54964.28 88888.00 2012-06-07 02:36:27.250 159 12610.15 101.62 54964.25 88888.00 2012-06-07 02:36:27.375 159 12610.15 101.62 54964.28 88888.00 2012-06-07 02:36:27.500 159 12610.15 101.60 54964.30 88888.00 2012-06-07 02:36:27.625 159 12610.12 101.58 54964.30 88888.00 2012-06-07 02:36:27.750 159 12610.10 101.60 54964.28 88888.00 2012-06-07 02:36:27.875 159 12610.08 101.60 54964.25 88888.00 2012-06-07 02:36:28.000 159 12610.02 101.60 54964.22 88888.00 2012-06-07 02:36:28.125 159 12610.08 101.58 54964.25 88888.00 2012-06-07 02:36:28.250 159 12610.10 101.58 54964.28 88888.00 2012-06-07 02:36:28.375 159 12610.10 101.55 54964.25 88888.00 2012-06-07 02:36:28.500 159 12610.08 101.55 54964.25 88888.00 2012-06-07 02:36:28.625 159 12610.00 101.55 54964.25 88888.00 2012-06-07 02:36:28.750 159 12610.05 101.58 54964.25 88888.00 2012-06-07 02:36:28.875 159 12610.05 101.60 54964.22 88888.00 2012-06-07 02:36:29.000 159 12610.08 101.58 54964.22 88888.00 2012-06-07 02:36:29.125 159 12610.05 101.53 54964.25 88888.00 2012-06-07 02:36:29.250 159 12610.02 101.53 54964.25 88888.00 2012-06-07 02:36:29.375 159 12610.02 101.55 54964.22 88888.00 2012-06-07 02:36:29.500 159 12610.05 101.53 54964.22 88888.00 2012-06-07 02:36:29.625 159 12610.05 101.55 54964.20 88888.00 2012-06-07 02:36:29.750 159 12610.02 101.53 54964.20 88888.00 2012-06-07 02:36:29.875 159 12610.02 101.55 54964.15 88888.00 2012-06-07 02:36:30.000 159 12610.02 101.55 54964.15 88888.00 2012-06-07 02:36:30.125 159 12610.00 101.55 54964.18 88888.00 2012-06-07 02:36:30.250 159 12609.98 101.55 54964.18 88888.00 2012-06-07 02:36:30.375 159 12609.95 101.58 54964.15 88888.00 2012-06-07 02:36:30.500 159 12609.88 101.55 54964.15 88888.00 2012-06-07 02:36:30.625 159 12609.90 101.55 54964.15 88888.00 2012-06-07 02:36:30.750 159 12609.95 101.55 54964.12 88888.00 2012-06-07 02:36:30.875 159 12610.00 101.55 54964.12 88888.00 2012-06-07 02:36:31.000 159 12610.02 101.58 54964.10 88888.00 2012-06-07 02:36:31.125 159 12610.02 101.55 54964.10 88888.00 2012-06-07 02:36:31.250 159 12610.00 101.55 54964.15 88888.00 2012-06-07 02:36:31.375 159 12609.95 101.53 54964.12 88888.00 2012-06-07 02:36:31.500 159 12609.92 101.53 54964.10 88888.00 2012-06-07 02:36:31.625 159 12609.90 101.55 54964.12 88888.00 2012-06-07 02:36:31.750 159 12609.92 101.53 54964.15 88888.00 2012-06-07 02:36:31.875 159 12609.90 101.53 54964.15 88888.00 2012-06-07 02:36:32.000 159 12609.85 101.50 54964.10 88888.00 2012-06-07 02:36:32.125 159 12609.90 101.50 54964.10 88888.00 2012-06-07 02:36:32.250 159 12609.85 101.50 54964.10 88888.00 2012-06-07 02:36:32.375 159 12609.77 101.53 54964.10 88888.00 2012-06-07 02:36:32.500 159 12609.77 101.50 54964.07 88888.00 2012-06-07 02:36:32.625 159 12609.77 101.47 54964.05 88888.00 2012-06-07 02:36:32.750 159 12609.83 101.53 54964.03 88888.00 2012-06-07 02:36:32.875 159 12609.83 101.58 54964.07 88888.00 2012-06-07 02:36:33.000 159 12609.85 101.58 54964.07 88888.00 2012-06-07 02:36:33.125 159 12609.80 101.58 54964.05 88888.00 2012-06-07 02:36:33.250 159 12609.80 101.58 54964.03 88888.00 2012-06-07 02:36:33.375 159 12609.83 101.58 54964.03 88888.00 2012-06-07 02:36:33.500 159 12609.88 101.55 54964.03 88888.00 2012-06-07 02:36:33.625 159 12609.92 101.58 54964.05 88888.00 2012-06-07 02:36:33.750 159 12609.88 101.55 54964.00 88888.00 2012-06-07 02:36:33.875 159 12609.75 101.55 54964.03 88888.00 2012-06-07 02:36:34.000 159 12609.80 101.53 54964.00 88888.00 2012-06-07 02:36:34.125 159 12609.80 101.53 54964.00 88888.00 2012-06-07 02:36:34.250 159 12609.75 101.55 54964.05 88888.00 2012-06-07 02:36:34.375 159 12609.77 101.58 54964.05 88888.00 2012-06-07 02:36:34.500 159 12609.83 101.58 54964.00 88888.00 2012-06-07 02:36:34.625 159 12609.83 101.55 54964.00 88888.00 2012-06-07 02:36:34.750 159 12609.83 101.55 54964.03 88888.00 2012-06-07 02:36:34.875 159 12609.83 101.55 54964.03 88888.00 2012-06-07 02:36:35.000 159 12609.92 101.55 54964.00 88888.00 2012-06-07 02:36:35.125 159 12609.90 101.58 54964.00 88888.00 2012-06-07 02:36:35.250 159 12609.83 101.55 54964.00 88888.00 2012-06-07 02:36:35.375 159 12609.85 101.53 54963.97 88888.00 2012-06-07 02:36:35.500 159 12609.88 101.47 54963.97 88888.00 2012-06-07 02:36:35.625 159 12609.90 101.53 54963.95 88888.00 2012-06-07 02:36:35.750 159 12609.88 101.53 54963.97 88888.00 2012-06-07 02:36:35.875 159 12609.88 101.55 54963.95 88888.00 2012-06-07 02:36:36.000 159 12609.90 101.53 54963.93 88888.00 2012-06-07 02:36:36.125 159 12609.80 101.53 54963.93 88888.00 2012-06-07 02:36:36.250 159 12609.75 101.55 54963.95 88888.00 2012-06-07 02:36:36.375 159 12609.75 101.58 54963.93 88888.00 2012-06-07 02:36:36.500 159 12609.85 101.60 54963.93 88888.00 2012-06-07 02:36:36.625 159 12609.90 101.60 54963.93 88888.00 2012-06-07 02:36:36.750 159 12609.92 101.58 54963.93 88888.00 2012-06-07 02:36:36.875 159 12609.95 101.53 54963.85 88888.00 2012-06-07 02:36:37.000 159 12609.98 101.55 54963.88 88888.00 2012-06-07 02:36:37.125 159 12609.98 101.53 54963.90 88888.00 2012-06-07 02:36:37.250 159 12609.98 101.55 54963.93 88888.00 2012-06-07 02:36:37.375 159 12610.02 101.55 54963.90 88888.00 2012-06-07 02:36:37.500 159 12609.98 101.55 54963.90 88888.00 2012-06-07 02:36:37.625 159 12610.00 101.53 54963.90 88888.00 2012-06-07 02:36:37.750 159 12610.02 101.50 54963.88 88888.00 2012-06-07 02:36:37.875 159 12609.98 101.53 54963.88 88888.00 2012-06-07 02:36:38.000 159 12609.98 101.53 54963.85 88888.00 2012-06-07 02:36:38.125 159 12610.00 101.53 54963.82 88888.00 2012-06-07 02:36:38.250 159 12609.92 101.53 54963.85 88888.00 2012-06-07 02:36:38.375 159 12609.90 101.55 54963.85 88888.00 2012-06-07 02:36:38.500 159 12609.92 101.55 54963.82 88888.00 2012-06-07 02:36:38.625 159 12609.95 101.53 54963.82 88888.00 2012-06-07 02:36:38.750 159 12610.00 101.53 54963.85 88888.00 2012-06-07 02:36:38.875 159 12610.00 101.55 54963.85 88888.00 2012-06-07 02:36:39.000 159 12609.98 101.53 54963.82 88888.00 2012-06-07 02:36:39.125 159 12609.95 101.50 54963.80 88888.00 2012-06-07 02:36:39.250 159 12609.92 101.50 54963.78 88888.00 2012-06-07 02:36:39.375 159 12609.95 101.45 54963.80 88888.00 2012-06-07 02:36:39.500 159 12609.98 101.50 54963.80 88888.00 2012-06-07 02:36:39.625 159 12609.98 101.47 54963.78 88888.00 2012-06-07 02:36:39.750 159 12609.98 101.47 54963.75 88888.00 2012-06-07 02:36:39.875 159 12610.00 101.47 54963.72 88888.00 2012-06-07 02:36:40.000 159 12610.08 101.47 54963.78 88888.00 2012-06-07 02:36:40.125 159 12610.10 101.47 54963.82 88888.00 2012-06-07 02:36:40.250 159 12610.05 101.47 54963.80 88888.00 2012-06-07 02:36:40.375 159 12610.02 101.53 54963.78 88888.00 2012-06-07 02:36:40.500 159 12610.08 101.50 54963.78 88888.00 2012-06-07 02:36:40.625 159 12610.08 101.50 54963.80 88888.00 2012-06-07 02:36:40.750 159 12610.00 101.50 54963.82 88888.00 2012-06-07 02:36:40.875 159 12609.95 101.50 54963.78 88888.00 2012-06-07 02:36:41.000 159 12609.98 101.50 54963.72 88888.00 2012-06-07 02:36:41.125 159 12610.02 101.47 54963.75 88888.00 2012-06-07 02:36:41.250 159 12609.98 101.45 54963.75 88888.00 2012-06-07 02:36:41.375 159 12609.95 101.47 54963.75 88888.00 2012-06-07 02:36:41.500 159 12610.00 101.47 54963.72 88888.00 2012-06-07 02:36:41.625 159 12610.00 101.47 54963.70 88888.00 2012-06-07 02:36:41.750 159 12609.98 101.47 54963.70 88888.00 2012-06-07 02:36:41.875 159 12609.98 101.47 54963.68 88888.00 2012-06-07 02:36:42.000 159 12610.00 101.45 54963.70 88888.00 2012-06-07 02:36:42.125 159 12610.08 101.45 54963.68 88888.00 2012-06-07 02:36:42.250 159 12610.10 101.47 54963.68 88888.00 2012-06-07 02:36:42.375 159 12610.15 101.50 54963.68 88888.00 2012-06-07 02:36:42.500 159 12610.15 101.50 54963.68 88888.00 2012-06-07 02:36:42.625 159 12610.17 101.50 54963.68 88888.00 2012-06-07 02:36:42.750 159 12610.15 101.50 54963.70 88888.00 2012-06-07 02:36:42.875 159 12610.05 101.50 54963.70 88888.00 2012-06-07 02:36:43.000 159 12610.00 101.47 54963.68 88888.00 2012-06-07 02:36:43.125 159 12610.02 101.50 54963.68 88888.00 2012-06-07 02:36:43.250 159 12610.10 101.50 54963.68 88888.00 2012-06-07 02:36:43.375 159 12610.15 101.50 54963.65 88888.00 2012-06-07 02:36:43.500 159 12610.17 101.50 54963.65 88888.00 2012-06-07 02:36:43.625 159 12610.25 101.50 54963.65 88888.00 2012-06-07 02:36:43.750 159 12610.23 101.47 54963.68 88888.00 2012-06-07 02:36:43.875 159 12610.17 101.47 54963.65 88888.00 2012-06-07 02:36:44.000 159 12610.12 101.45 54963.65 88888.00 2012-06-07 02:36:44.125 159 12610.12 101.47 54963.70 88888.00 2012-06-07 02:36:44.250 159 12610.08 101.47 54963.68 88888.00 2012-06-07 02:36:44.375 159 12610.12 101.50 54963.65 88888.00 2012-06-07 02:36:44.500 159 12610.17 101.50 54963.65 88888.00 2012-06-07 02:36:44.625 159 12610.17 101.50 54963.60 88888.00 2012-06-07 02:36:44.750 159 12610.10 101.47 54963.60 88888.00 2012-06-07 02:36:44.875 159 12610.08 101.45 54963.62 88888.00 2012-06-07 02:36:45.000 159 12610.12 101.45 54963.62 88888.00 2012-06-07 02:36:45.125 159 12610.12 101.45 54963.62 88888.00 2012-06-07 02:36:45.250 159 12610.10 101.42 54963.68 88888.00 2012-06-07 02:36:45.375 159 12610.12 101.47 54963.65 88888.00 2012-06-07 02:36:45.500 159 12610.15 101.42 54963.62 88888.00 2012-06-07 02:36:45.625 159 12610.15 101.40 54963.62 88888.00 2012-06-07 02:36:45.750 159 12610.12 101.40 54963.62 88888.00 2012-06-07 02:36:45.875 159 12610.12 101.40 54963.62 88888.00 2012-06-07 02:36:46.000 159 12610.15 101.42 54963.62 88888.00 2012-06-07 02:36:46.125 159 12610.20 101.42 54963.62 88888.00 2012-06-07 02:36:46.250 159 12610.12 101.38 54963.60 88888.00 2012-06-07 02:36:46.375 159 12610.15 101.40 54963.57 88888.00 2012-06-07 02:36:46.500 159 12610.15 101.35 54963.60 88888.00 2012-06-07 02:36:46.625 159 12610.17 101.35 54963.60 88888.00 2012-06-07 02:36:46.750 159 12610.20 101.35 54963.57 88888.00 2012-06-07 02:36:46.875 159 12610.27 101.33 54963.57 88888.00 2012-06-07 02:36:47.000 159 12610.27 101.38 54963.57 88888.00 2012-06-07 02:36:47.125 159 12610.25 101.40 54963.60 88888.00 2012-06-07 02:36:47.250 159 12610.23 101.40 54963.62 88888.00 2012-06-07 02:36:47.375 159 12610.20 101.38 54963.60 88888.00 2012-06-07 02:36:47.500 159 12610.15 101.38 54963.62 88888.00 2012-06-07 02:36:47.625 159 12610.15 101.35 54963.62 88888.00 2012-06-07 02:36:47.750 159 12610.23 101.35 54963.57 88888.00 2012-06-07 02:36:47.875 159 12610.27 101.40 54963.55 88888.00 2012-06-07 02:36:48.000 159 12610.23 101.40 54963.55 88888.00 2012-06-07 02:36:48.125 159 12610.23 101.38 54963.60 88888.00 2012-06-07 02:36:48.250 159 12610.23 101.33 54963.57 88888.00 2012-06-07 02:36:48.375 159 12610.27 101.33 54963.55 88888.00 2012-06-07 02:36:48.500 159 12610.30 101.38 54963.53 88888.00 2012-06-07 02:36:48.625 159 12610.35 101.38 54963.55 88888.00 2012-06-07 02:36:48.750 159 12610.30 101.42 54963.55 88888.00 2012-06-07 02:36:48.875 159 12610.27 101.42 54963.47 88888.00 2012-06-07 02:36:49.000 159 12610.33 101.40 54963.47 88888.00 2012-06-07 02:36:49.125 159 12610.33 101.40 54963.53 88888.00 2012-06-07 02:36:49.250 159 12610.23 101.33 54963.53 88888.00 2012-06-07 02:36:49.375 159 12610.25 101.35 54963.50 88888.00 2012-06-07 02:36:49.500 159 12610.25 101.38 54963.53 88888.00 2012-06-07 02:36:49.625 159 12610.23 101.40 54963.53 88888.00 2012-06-07 02:36:49.750 159 12610.23 101.42 54963.55 88888.00 2012-06-07 02:36:49.875 159 12610.27 101.42 54963.55 88888.00 2012-06-07 02:36:50.000 159 12610.30 101.40 54963.50 88888.00 2012-06-07 02:36:50.125 159 12610.25 101.38 54963.50 88888.00 2012-06-07 02:36:50.250 159 12610.23 101.38 54963.50 88888.00 2012-06-07 02:36:50.375 159 12610.27 101.40 54963.53 88888.00 2012-06-07 02:36:50.500 159 12610.27 101.42 54963.53 88888.00 2012-06-07 02:36:50.625 159 12610.33 101.40 54963.50 88888.00 2012-06-07 02:36:50.750 159 12610.35 101.40 54963.50 88888.00 2012-06-07 02:36:50.875 159 12610.30 101.40 54963.53 88888.00 2012-06-07 02:36:51.000 159 12610.27 101.35 54963.53 88888.00 2012-06-07 02:36:51.125 159 12610.33 101.40 54963.50 88888.00 2012-06-07 02:36:51.250 159 12610.35 101.40 54963.47 88888.00 2012-06-07 02:36:51.375 159 12610.40 101.38 54963.53 88888.00 2012-06-07 02:36:51.500 159 12610.40 101.35 54963.50 88888.00 2012-06-07 02:36:51.625 159 12610.38 101.38 54963.47 88888.00 2012-06-07 02:36:51.750 159 12610.27 101.35 54963.47 88888.00 2012-06-07 02:36:51.875 159 12610.27 101.38 54963.45 88888.00 2012-06-07 02:36:52.000 159 12610.35 101.38 54963.43 88888.00 2012-06-07 02:36:52.125 159 12610.40 101.38 54963.47 88888.00 2012-06-07 02:36:52.250 159 12610.35 101.35 54963.47 88888.00 2012-06-07 02:36:52.375 159 12610.35 101.38 54963.45 88888.00 2012-06-07 02:36:52.500 159 12610.33 101.35 54963.45 88888.00 2012-06-07 02:36:52.625 159 12610.33 101.35 54963.45 88888.00 2012-06-07 02:36:52.750 159 12610.33 101.38 54963.47 88888.00 2012-06-07 02:36:52.875 159 12610.38 101.40 54963.47 88888.00 2012-06-07 02:36:53.000 159 12610.40 101.38 54963.45 88888.00 2012-06-07 02:36:53.125 159 12610.38 101.38 54963.45 88888.00 2012-06-07 02:36:53.250 159 12610.33 101.35 54963.43 88888.00 2012-06-07 02:36:53.375 159 12610.33 101.35 54963.45 88888.00 2012-06-07 02:36:53.500 159 12610.38 101.35 54963.45 88888.00 2012-06-07 02:36:53.625 159 12610.40 101.38 54963.43 88888.00 2012-06-07 02:36:53.750 159 12610.38 101.40 54963.45 88888.00 2012-06-07 02:36:53.875 159 12610.35 101.42 54963.43 88888.00 2012-06-07 02:36:54.000 159 12610.40 101.38 54963.43 88888.00 2012-06-07 02:36:54.125 159 12610.42 101.38 54963.40 88888.00 2012-06-07 02:36:54.250 159 12610.42 101.38 54963.40 88888.00 2012-06-07 02:36:54.375 159 12610.40 101.40 54963.40 88888.00 2012-06-07 02:36:54.500 159 12610.35 101.38 54963.43 88888.00 2012-06-07 02:36:54.625 159 12610.38 101.40 54963.45 88888.00 2012-06-07 02:36:54.750 159 12610.42 101.40 54963.43 88888.00 2012-06-07 02:36:54.875 159 12610.35 101.38 54963.40 88888.00 2012-06-07 02:36:55.000 159 12610.30 101.38 54963.40 88888.00 2012-06-07 02:36:55.125 159 12610.35 101.38 54963.40 88888.00 2012-06-07 02:36:55.250 159 12610.38 101.42 54963.40 88888.00 2012-06-07 02:36:55.375 159 12610.38 101.42 54963.38 88888.00 2012-06-07 02:36:55.500 159 12610.40 101.42 54963.38 88888.00 2012-06-07 02:36:55.625 159 12610.38 101.40 54963.40 88888.00 2012-06-07 02:36:55.750 159 12610.38 101.40 54963.38 88888.00 2012-06-07 02:36:55.875 159 12610.38 101.42 54963.38 88888.00 2012-06-07 02:36:56.000 159 12610.42 101.47 54963.40 88888.00 2012-06-07 02:36:56.125 159 12610.45 101.47 54963.43 88888.00 2012-06-07 02:36:56.250 159 12610.45 101.42 54963.40 88888.00 2012-06-07 02:36:56.375 159 12610.48 101.40 54963.40 88888.00 2012-06-07 02:36:56.500 159 12610.40 101.40 54963.35 88888.00 2012-06-07 02:36:56.625 159 12610.38 101.40 54963.32 88888.00 2012-06-07 02:36:56.750 159 12610.35 101.42 54963.35 88888.00 2012-06-07 02:36:56.875 159 12610.42 101.45 54963.35 88888.00 2012-06-07 02:36:57.000 159 12610.45 101.47 54963.35 88888.00 2012-06-07 02:36:57.125 159 12610.42 101.47 54963.38 88888.00 2012-06-07 02:36:57.250 159 12610.40 101.45 54963.35 88888.00 2012-06-07 02:36:57.375 159 12610.42 101.47 54963.35 88888.00 2012-06-07 02:36:57.500 159 12610.45 101.42 54963.38 88888.00 2012-06-07 02:36:57.625 159 12610.45 101.45 54963.40 88888.00 2012-06-07 02:36:57.750 159 12610.42 101.45 54963.35 88888.00 2012-06-07 02:36:57.875 159 12610.45 101.42 54963.38 88888.00 2012-06-07 02:36:58.000 159 12610.55 101.40 54963.38 88888.00 2012-06-07 02:36:58.125 159 12610.48 101.47 54963.38 88888.00 2012-06-07 02:36:58.250 159 12610.42 101.45 54963.35 88888.00 2012-06-07 02:36:58.375 159 12610.45 101.47 54963.35 88888.00 2012-06-07 02:36:58.500 159 12610.50 101.47 54963.32 88888.00 2012-06-07 02:36:58.625 159 12610.60 101.47 54963.32 88888.00 2012-06-07 02:36:58.750 159 12610.67 101.45 54963.35 88888.00 2012-06-07 02:36:58.875 159 12610.60 101.40 54963.35 88888.00 2012-06-07 02:36:59.000 159 12610.55 101.42 54963.32 88888.00 2012-06-07 02:36:59.125 159 12610.52 101.42 54963.32 88888.00 2012-06-07 02:36:59.250 159 12610.52 101.40 54963.32 88888.00 2012-06-07 02:36:59.375 159 12610.55 101.42 54963.32 88888.00 2012-06-07 02:36:59.500 159 12610.58 101.47 54963.30 88888.00 2012-06-07 02:36:59.625 159 12610.58 101.45 54963.32 88888.00 2012-06-07 02:36:59.750 159 12610.55 101.40 54963.35 88888.00 2012-06-07 02:36:59.875 159 12610.52 101.35 54963.30 88888.00 2012-06-07 02:37:00.000 159 12610.55 101.40 54963.30 88888.00 2012-06-07 02:37:00.125 159 12610.52 101.45 54963.35 88888.00 2012-06-07 02:37:00.250 159 12610.52 101.47 54963.28 88888.00 2012-06-07 02:37:00.375 159 12610.55 101.45 54963.30 88888.00 2012-06-07 02:37:00.500 159 12610.55 101.45 54963.30 88888.00 2012-06-07 02:37:00.625 159 12610.60 101.47 54963.32 88888.00 2012-06-07 02:37:00.750 159 12610.60 101.50 54963.30 88888.00 2012-06-07 02:37:00.875 159 12610.62 101.50 54963.30 88888.00 2012-06-07 02:37:01.000 159 12610.62 101.50 54963.28 88888.00 2012-06-07 02:37:01.125 159 12610.62 101.50 54963.32 88888.00 2012-06-07 02:37:01.250 159 12610.60 101.50 54963.30 88888.00 2012-06-07 02:37:01.375 159 12610.65 101.55 54963.30 88888.00 2012-06-07 02:37:01.500 159 12610.65 101.53 54963.30 88888.00 2012-06-07 02:37:01.625 159 12610.67 101.53 54963.28 88888.00 2012-06-07 02:37:01.750 159 12610.70 101.55 54963.28 88888.00 2012-06-07 02:37:01.875 159 12610.73 101.55 54963.28 88888.00 2012-06-07 02:37:02.000 159 12610.73 101.55 54963.25 88888.00 2012-06-07 02:37:02.125 159 12610.75 101.55 54963.28 88888.00 2012-06-07 02:37:02.250 159 12610.75 101.53 54963.25 88888.00 2012-06-07 02:37:02.375 159 12610.77 101.55 54963.25 88888.00 2012-06-07 02:37:02.500 159 12610.80 101.53 54963.25 88888.00 2012-06-07 02:37:02.625 159 12610.80 101.55 54963.22 88888.00 2012-06-07 02:37:02.750 159 12610.80 101.55 54963.22 88888.00 2012-06-07 02:37:02.875 159 12610.85 101.53 54963.22 88888.00 2012-06-07 02:37:03.000 159 12610.95 101.53 54963.25 88888.00 2012-06-07 02:37:03.125 159 12610.92 101.55 54963.25 88888.00 2012-06-07 02:37:03.250 159 12610.90 101.53 54963.25 88888.00 2012-06-07 02:37:03.375 159 12610.88 101.55 54963.22 88888.00 2012-06-07 02:37:03.500 159 12610.85 101.58 54963.25 88888.00 2012-06-07 02:37:03.625 159 12610.83 101.55 54963.22 88888.00 2012-06-07 02:37:03.750 159 12610.85 101.53 54963.20 88888.00 2012-06-07 02:37:03.875 159 12610.88 101.55 54963.22 88888.00 2012-06-07 02:37:04.000 159 12610.92 101.55 54963.20 88888.00 2012-06-07 02:37:04.125 159 12610.92 101.53 54963.20 88888.00 2012-06-07 02:37:04.250 159 12610.85 101.53 54963.22 88888.00 2012-06-07 02:37:04.375 159 12610.92 101.58 54963.22 88888.00 2012-06-07 02:37:04.500 159 12610.98 101.58 54963.22 88888.00 2012-06-07 02:37:04.625 159 12611.00 101.55 54963.22 88888.00 2012-06-07 02:37:04.750 159 12610.98 101.55 54963.22 88888.00 2012-06-07 02:37:04.875 159 12611.00 101.58 54963.25 88888.00 2012-06-07 02:37:05.000 159 12611.02 101.58 54963.22 88888.00 2012-06-07 02:37:05.125 159 12610.98 101.55 54963.22 88888.00 2012-06-07 02:37:05.250 159 12610.95 101.53 54963.22 88888.00 2012-06-07 02:37:05.375 159 12610.98 101.58 54963.25 88888.00 2012-06-07 02:37:05.500 159 12610.98 101.60 54963.22 88888.00 2012-06-07 02:37:05.625 159 12610.92 101.58 54963.20 88888.00 2012-06-07 02:37:05.750 159 12611.00 101.60 54963.20 88888.00 2012-06-07 02:37:05.875 159 12611.08 101.60 54963.22 88888.00 2012-06-07 02:37:06.000 159 12611.05 101.60 54963.18 88888.00 2012-06-07 02:37:06.125 159 12611.05 101.65 54963.18 88888.00 2012-06-07 02:37:06.250 159 12611.02 101.62 54963.18 88888.00 2012-06-07 02:37:06.375 159 12611.08 101.62 54963.15 88888.00 2012-06-07 02:37:06.500 159 12611.05 101.65 54963.18 88888.00 2012-06-07 02:37:06.625 159 12611.02 101.67 54963.18 88888.00 2012-06-07 02:37:06.750 159 12611.08 101.67 54963.20 88888.00 2012-06-07 02:37:06.875 159 12611.08 101.65 54963.20 88888.00 2012-06-07 02:37:07.000 159 12611.08 101.67 54963.18 88888.00 2012-06-07 02:37:07.125 159 12611.08 101.70 54963.18 88888.00 2012-06-07 02:37:07.250 159 12611.12 101.67 54963.20 88888.00 2012-06-07 02:37:07.375 159 12611.15 101.67 54963.18 88888.00 2012-06-07 02:37:07.500 159 12611.15 101.67 54963.18 88888.00 2012-06-07 02:37:07.625 159 12611.23 101.70 54963.18 88888.00 2012-06-07 02:37:07.750 159 12611.23 101.75 54963.20 88888.00 2012-06-07 02:37:07.875 159 12611.20 101.72 54963.22 88888.00 2012-06-07 02:37:08.000 159 12611.23 101.72 54963.18 88888.00 2012-06-07 02:37:08.125 159 12611.23 101.72 54963.15 88888.00 2012-06-07 02:37:08.250 159 12611.25 101.67 54963.15 88888.00 2012-06-07 02:37:08.375 159 12611.20 101.70 54963.15 88888.00 2012-06-07 02:37:08.500 159 12611.17 101.72 54963.18 88888.00 2012-06-07 02:37:08.625 159 12611.25 101.78 54963.18 88888.00 2012-06-07 02:37:08.750 159 12611.30 101.78 54963.15 88888.00 2012-06-07 02:37:08.875 159 12611.33 101.80 54963.15 88888.00 2012-06-07 02:37:09.000 159 12611.35 101.80 54963.15 88888.00 2012-06-07 02:37:09.125 159 12611.35 101.80 54963.18 88888.00 2012-06-07 02:37:09.250 159 12611.35 101.78 54963.15 88888.00 2012-06-07 02:37:09.375 159 12611.40 101.78 54963.15 88888.00 2012-06-07 02:37:09.500 159 12611.40 101.83 54963.15 88888.00 2012-06-07 02:37:09.625 159 12611.45 101.83 54963.15 88888.00 2012-06-07 02:37:09.750 159 12611.45 101.83 54963.15 88888.00 2012-06-07 02:37:09.875 159 12611.42 101.83 54963.18 88888.00 2012-06-07 02:37:10.000 159 12611.42 101.80 54963.15 88888.00 2012-06-07 02:37:10.125 159 12611.42 101.80 54963.18 88888.00 2012-06-07 02:37:10.250 159 12611.38 101.85 54963.18 88888.00 2012-06-07 02:37:10.375 159 12611.30 101.88 54963.18 88888.00 2012-06-07 02:37:10.500 159 12611.27 101.88 54963.18 88888.00 2012-06-07 02:37:10.625 159 12611.33 101.88 54963.15 88888.00 2012-06-07 02:37:10.750 159 12611.48 102.00 54963.30 88888.00 2012-06-07 02:37:10.875 159 12611.65 102.05 54963.32 88888.00 2012-06-07 02:37:11.000 159 12611.52 101.92 54963.18 88888.00 2012-06-07 02:37:11.125 159 12611.42 101.88 54963.12 88888.00 2012-06-07 02:37:11.250 159 12611.40 101.90 54963.15 88888.00 2012-06-07 02:37:11.375 159 12611.48 101.88 54963.15 88888.00 2012-06-07 02:37:11.500 159 12611.48 101.88 54963.15 88888.00 2012-06-07 02:37:11.625 159 12611.48 101.90 54963.10 88888.00 2012-06-07 02:37:11.750 159 12611.45 101.92 54963.12 88888.00 2012-06-07 02:37:11.875 159 12611.48 101.95 54963.12 88888.00 2012-06-07 02:37:12.000 159 12611.48 101.95 54963.12 88888.00 2012-06-07 02:37:12.125 159 12611.50 101.97 54963.12 88888.00 2012-06-07 02:37:12.250 159 12611.48 101.97 54963.12 88888.00 2012-06-07 02:37:12.375 159 12611.48 102.05 54963.15 88888.00 2012-06-07 02:37:12.500 159 12611.50 102.03 54963.15 88888.00 2012-06-07 02:37:12.625 159 12611.58 102.03 54963.15 88888.00 2012-06-07 02:37:12.750 159 12611.62 102.00 54963.12 88888.00 2012-06-07 02:37:12.875 159 12611.60 102.03 54963.10 88888.00 2012-06-07 02:37:13.000 159 12611.60 102.05 54963.12 88888.00 2012-06-07 02:37:13.125 159 12611.58 102.05 54963.12 88888.00 2012-06-07 02:37:13.250 159 12611.62 102.00 54963.12 88888.00 2012-06-07 02:37:13.375 159 12611.65 102.05 54963.10 88888.00 2012-06-07 02:37:13.500 159 12611.65 102.05 54963.12 88888.00 2012-06-07 02:37:13.625 159 12611.65 102.08 54963.10 88888.00 2012-06-07 02:37:13.750 159 12611.70 102.10 54963.10 88888.00 2012-06-07 02:37:13.875 159 12611.75 102.10 54963.10 88888.00 2012-06-07 02:37:14.000 159 12611.73 102.12 54963.12 88888.00 2012-06-07 02:37:14.125 159 12611.73 102.15 54963.12 88888.00 2012-06-07 02:37:14.250 159 12611.75 102.17 54963.12 88888.00 2012-06-07 02:37:14.375 159 12611.77 102.17 54963.12 88888.00 2012-06-07 02:37:14.500 159 12611.73 102.17 54963.12 88888.00 2012-06-07 02:37:14.625 159 12611.73 102.20 54963.12 88888.00 2012-06-07 02:37:14.750 159 12611.75 102.22 54963.15 88888.00 2012-06-07 02:37:14.875 159 12611.75 102.22 54963.12 88888.00 2012-06-07 02:37:15.000 159 12611.77 102.17 54963.10 88888.00 2012-06-07 02:37:15.125 159 12611.85 102.22 54963.12 88888.00 2012-06-07 02:37:15.250 159 12611.85 102.22 54963.12 88888.00 2012-06-07 02:37:15.375 159 12611.83 102.22 54963.15 88888.00 2012-06-07 02:37:15.500 159 12611.85 102.28 54963.10 88888.00 2012-06-07 02:37:15.625 159 12611.83 102.22 54963.12 88888.00 2012-06-07 02:37:15.750 159 12611.85 102.25 54963.12 88888.00 2012-06-07 02:37:15.875 159 12611.88 102.28 54963.12 88888.00 2012-06-07 02:37:16.000 159 12611.88 102.28 54963.07 88888.00 2012-06-07 02:37:16.125 159 12611.90 102.28 54963.07 88888.00 2012-06-07 02:37:16.250 159 12611.90 102.22 54963.07 88888.00 2012-06-07 02:37:16.375 159 12611.90 102.25 54963.10 88888.00 2012-06-07 02:37:16.500 159 12611.85 102.28 54963.12 88888.00 2012-06-07 02:37:16.625 159 12611.88 102.30 54963.10 88888.00 2012-06-07 02:37:16.750 159 12611.92 102.30 54963.10 88888.00 2012-06-07 02:37:16.875 159 12612.00 102.30 54963.12 88888.00 2012-06-07 02:37:17.000 159 12612.05 102.33 54963.10 88888.00 2012-06-07 02:37:17.125 159 12612.08 102.33 54963.07 88888.00 2012-06-07 02:37:17.250 159 12612.05 102.33 54963.07 88888.00 2012-06-07 02:37:17.375 159 12612.05 102.33 54963.05 88888.00 2012-06-07 02:37:17.500 159 12612.02 102.30 54963.07 88888.00 2012-06-07 02:37:17.625 159 12612.08 102.33 54963.07 88888.00 2012-06-07 02:37:17.750 159 12612.10 102.38 54963.05 88888.00 2012-06-07 02:37:17.875 159 12612.02 102.35 54963.05 88888.00 2012-06-07 02:37:18.000 159 12612.00 102.35 54963.03 88888.00 2012-06-07 02:37:18.125 159 12612.00 102.40 54963.05 88888.00 2012-06-07 02:37:18.250 159 12612.02 102.38 54963.05 88888.00 2012-06-07 02:37:18.375 159 12612.05 102.42 54963.05 88888.00 2012-06-07 02:37:18.500 159 12612.02 102.42 54963.03 88888.00 2012-06-07 02:37:18.625 159 12612.10 102.45 54963.05 88888.00 2012-06-07 02:37:18.750 159 12612.15 102.42 54963.03 88888.00 2012-06-07 02:37:18.875 159 12612.10 102.42 54963.00 88888.00 2012-06-07 02:37:19.000 159 12612.12 102.42 54963.00 88888.00 2012-06-07 02:37:19.125 159 12612.10 102.42 54963.03 88888.00 2012-06-07 02:37:19.250 159 12612.10 102.45 54963.05 88888.00 2012-06-07 02:37:19.375 159 12612.12 102.45 54963.03 88888.00 2012-06-07 02:37:19.500 159 12612.15 102.45 54963.03 88888.00 2012-06-07 02:37:19.625 159 12612.17 102.47 54963.07 88888.00 2012-06-07 02:37:19.750 159 12612.23 102.47 54963.05 88888.00 2012-06-07 02:37:19.875 159 12612.25 102.47 54963.03 88888.00 2012-06-07 02:37:20.000 159 12612.25 102.47 54962.97 88888.00 2012-06-07 02:37:20.125 159 12612.27 102.47 54962.95 88888.00 2012-06-07 02:37:20.250 159 12612.30 102.50 54962.97 88888.00 2012-06-07 02:37:20.375 159 12612.30 102.47 54963.00 88888.00 2012-06-07 02:37:20.500 159 12612.35 102.45 54962.97 88888.00 2012-06-07 02:37:20.625 159 12612.35 102.47 54962.93 88888.00 2012-06-07 02:37:20.750 159 12612.33 102.45 54962.97 88888.00 2012-06-07 02:37:20.875 159 12612.33 102.50 54962.97 88888.00 2012-06-07 02:37:21.000 159 12612.33 102.53 54962.95 88888.00 2012-06-07 02:37:21.125 159 12612.30 102.53 54962.97 88888.00 2012-06-07 02:37:21.250 159 12612.30 102.47 54963.00 88888.00 2012-06-07 02:37:21.375 159 12612.33 102.50 54963.03 88888.00 2012-06-07 02:37:21.500 159 12612.33 102.53 54963.03 88888.00 2012-06-07 02:37:21.625 159 12612.30 102.53 54963.00 88888.00 2012-06-07 02:37:21.750 159 12612.30 102.53 54963.00 88888.00 2012-06-07 02:37:21.875 159 12612.33 102.53 54962.97 88888.00 2012-06-07 02:37:22.000 159 12612.38 102.53 54962.97 88888.00 2012-06-07 02:37:22.125 159 12612.38 102.55 54963.00 88888.00 2012-06-07 02:37:22.250 159 12612.33 102.50 54963.00 88888.00 2012-06-07 02:37:22.375 159 12612.38 102.53 54962.97 88888.00 2012-06-07 02:37:22.500 159 12612.48 102.55 54962.97 88888.00 2012-06-07 02:37:22.625 159 12612.52 102.55 54962.95 88888.00 2012-06-07 02:37:22.750 159 12612.52 102.53 54962.97 88888.00 2012-06-07 02:37:22.875 159 12612.50 102.53 54962.97 88888.00 2012-06-07 02:37:23.000 159 12612.52 102.53 54963.00 88888.00 2012-06-07 02:37:23.125 159 12612.55 102.58 54963.03 88888.00 2012-06-07 02:37:23.250 159 12612.58 102.58 54963.03 88888.00 2012-06-07 02:37:23.375 159 12612.60 102.55 54963.03 88888.00 2012-06-07 02:37:23.500 159 12612.60 102.58 54963.03 88888.00 2012-06-07 02:37:23.625 159 12612.60 102.60 54963.03 88888.00 2012-06-07 02:37:23.750 159 12612.58 102.58 54962.97 88888.00 2012-06-07 02:37:23.875 159 12612.58 102.53 54962.93 88888.00 2012-06-07 02:37:24.000 159 12612.62 102.55 54962.93 88888.00 2012-06-07 02:37:24.125 159 12612.70 102.58 54962.93 88888.00 2012-06-07 02:37:24.250 159 12612.80 102.60 54962.95 88888.00 2012-06-07 02:37:24.375 159 12612.83 102.62 54962.95 88888.00 2012-06-07 02:37:24.500 159 12612.80 102.65 54962.95 88888.00 2012-06-07 02:37:24.625 159 12612.80 102.62 54962.95 88888.00 2012-06-07 02:37:24.750 159 12612.77 102.60 54962.93 88888.00 2012-06-07 02:37:24.875 159 12612.80 102.62 54962.93 88888.00 2012-06-07 02:37:25.000 159 12612.83 102.62 54962.93 88888.00 2012-06-07 02:37:25.125 159 12612.88 102.62 54962.90 88888.00 2012-06-07 02:37:25.250 159 12612.90 102.62 54962.90 88888.00 2012-06-07 02:37:25.375 159 12612.98 102.67 54962.93 88888.00 2012-06-07 02:37:25.500 159 12613.08 102.67 54962.93 88888.00 2012-06-07 02:37:25.625 159 12613.05 102.62 54962.95 88888.00 2012-06-07 02:37:25.750 159 12613.02 102.62 54962.93 88888.00 2012-06-07 02:37:25.875 159 12613.02 102.62 54962.88 88888.00 2012-06-07 02:37:26.000 159 12613.08 102.62 54962.90 88888.00 2012-06-07 02:37:26.125 159 12613.10 102.62 54962.90 88888.00 2012-06-07 02:37:26.250 159 12613.00 102.62 54962.88 88888.00 2012-06-07 02:37:26.375 159 12613.00 102.60 54962.85 88888.00 2012-06-07 02:37:26.500 159 12613.05 102.62 54962.82 88888.00 2012-06-07 02:37:26.625 159 12613.10 102.65 54962.85 88888.00 2012-06-07 02:37:26.750 159 12613.08 102.65 54962.85 88888.00 2012-06-07 02:37:26.875 159 12613.10 102.65 54962.85 88888.00 2012-06-07 02:37:27.000 159 12613.10 102.60 54962.85 88888.00 2012-06-07 02:37:27.125 159 12613.12 102.60 54962.88 88888.00 2012-06-07 02:37:27.250 159 12613.12 102.58 54962.88 88888.00 2012-06-07 02:37:27.375 159 12613.08 102.60 54962.85 88888.00 2012-06-07 02:37:27.500 159 12613.05 102.60 54962.88 88888.00 2012-06-07 02:37:27.625 159 12613.12 102.60 54962.88 88888.00 2012-06-07 02:37:27.750 159 12613.17 102.62 54962.88 88888.00 2012-06-07 02:37:27.875 159 12613.20 102.62 54962.88 88888.00 2012-06-07 02:37:28.000 159 12613.20 102.60 54962.88 88888.00 2012-06-07 02:37:28.125 159 12613.17 102.60 54962.88 88888.00 2012-06-07 02:37:28.250 159 12613.17 102.60 54962.88 88888.00 2012-06-07 02:37:28.375 159 12613.25 102.60 54962.85 88888.00 2012-06-07 02:37:28.500 159 12613.17 102.62 54962.85 88888.00 2012-06-07 02:37:28.625 159 12613.20 102.62 54962.88 88888.00 2012-06-07 02:37:28.750 159 12613.25 102.62 54962.90 88888.00 2012-06-07 02:37:28.875 159 12613.27 102.65 54962.93 88888.00 2012-06-07 02:37:29.000 159 12613.33 102.60 54962.90 88888.00 2012-06-07 02:37:29.125 159 12613.35 102.60 54962.93 88888.00 2012-06-07 02:37:29.250 159 12613.30 102.60 54962.90 88888.00 2012-06-07 02:37:29.375 159 12613.33 102.60 54962.88 88888.00 2012-06-07 02:37:29.500 159 12613.30 102.58 54962.90 88888.00 2012-06-07 02:37:29.625 159 12613.30 102.60 54962.93 88888.00 2012-06-07 02:37:29.750 159 12613.30 102.60 54962.90 88888.00 2012-06-07 02:37:29.875 159 12613.35 102.58 54962.88 88888.00 2012-06-07 02:37:30.000 159 12613.38 102.55 54962.88 88888.00 2012-06-07 02:37:30.125 159 12613.38 102.60 54962.85 88888.00 2012-06-07 02:37:30.250 159 12613.38 102.58 54962.88 88888.00 2012-06-07 02:37:30.375 159 12613.42 102.58 54962.88 88888.00 2012-06-07 02:37:30.500 159 12613.42 102.60 54962.85 88888.00 2012-06-07 02:37:30.625 159 12613.45 102.62 54962.85 88888.00 2012-06-07 02:37:30.750 159 12613.45 102.62 54962.85 88888.00 2012-06-07 02:37:30.875 159 12613.45 102.60 54962.88 88888.00 2012-06-07 02:37:31.000 159 12613.50 102.58 54962.82 88888.00 2012-06-07 02:37:31.125 159 12613.50 102.58 54962.85 88888.00 2012-06-07 02:37:31.250 159 12613.50 102.60 54962.85 88888.00 2012-06-07 02:37:31.375 159 12613.55 102.60 54962.85 88888.00 2012-06-07 02:37:31.500 159 12613.55 102.62 54962.80 88888.00 2012-06-07 02:37:31.625 159 12613.50 102.62 54962.80 88888.00 2012-06-07 02:37:31.750 159 12613.50 102.62 54962.78 88888.00 2012-06-07 02:37:31.875 159 12613.52 102.60 54962.82 88888.00 2012-06-07 02:37:32.000 159 12613.50 102.55 54962.78 88888.00 2012-06-07 02:37:32.125 159 12613.52 102.58 54962.80 88888.00 2012-06-07 02:37:32.250 159 12613.55 102.60 54962.85 88888.00 2012-06-07 02:37:32.375 159 12613.60 102.62 54962.90 88888.00 2012-06-07 02:37:32.500 159 12613.58 102.58 54962.85 88888.00 2012-06-07 02:37:32.625 159 12613.55 102.60 54962.82 88888.00 2012-06-07 02:37:32.750 159 12613.55 102.58 54962.80 88888.00 2012-06-07 02:37:32.875 159 12613.58 102.58 54962.80 88888.00 2012-06-07 02:37:33.000 159 12613.62 102.55 54962.78 88888.00 2012-06-07 02:37:33.125 159 12613.67 102.55 54962.75 88888.00 2012-06-07 02:37:33.250 159 12613.67 102.55 54962.80 88888.00 2012-06-07 02:37:33.375 159 12613.70 102.55 54962.82 88888.00 2012-06-07 02:37:33.500 159 12613.73 102.55 54962.80 88888.00 2012-06-07 02:37:33.625 159 12613.73 102.55 54962.82 88888.00 2012-06-07 02:37:33.750 159 12613.73 102.53 54962.78 88888.00 2012-06-07 02:37:33.875 159 12613.70 102.47 54962.78 88888.00 2012-06-07 02:37:34.000 159 12613.73 102.47 54962.78 88888.00 2012-06-07 02:37:34.125 159 12613.80 102.45 54962.82 88888.00 2012-06-07 02:37:34.250 159 12613.88 102.45 54962.80 88888.00 2012-06-07 02:37:34.375 159 12613.85 102.47 54962.78 88888.00 2012-06-07 02:37:34.500 159 12613.80 102.45 54962.78 88888.00 2012-06-07 02:37:34.625 159 12613.80 102.45 54962.78 88888.00 2012-06-07 02:37:34.750 159 12613.85 102.47 54962.78 88888.00 2012-06-07 02:37:34.875 159 12613.90 102.45 54962.78 88888.00 2012-06-07 02:37:35.000 159 12613.83 102.42 54962.78 88888.00 2012-06-07 02:37:35.125 159 12613.77 102.42 54962.80 88888.00 2012-06-07 02:37:35.250 159 12613.80 102.42 54962.80 88888.00 2012-06-07 02:37:35.375 159 12613.88 102.45 54962.78 88888.00 2012-06-07 02:37:35.500 159 12613.90 102.42 54962.78 88888.00 2012-06-07 02:37:35.625 159 12613.90 102.42 54962.78 88888.00 2012-06-07 02:37:35.750 159 12613.90 102.40 54962.80 88888.00 2012-06-07 02:37:35.875 159 12613.90 102.42 54962.82 88888.00 2012-06-07 02:37:36.000 159 12613.90 102.42 54962.78 88888.00 2012-06-07 02:37:36.125 159 12613.83 102.42 54962.75 88888.00 2012-06-07 02:37:36.250 159 12613.80 102.42 54962.75 88888.00 2012-06-07 02:37:36.375 159 12613.85 102.42 54962.75 88888.00 2012-06-07 02:37:36.500 159 12613.80 102.40 54962.75 88888.00 2012-06-07 02:37:36.625 159 12613.88 102.38 54962.75 88888.00 2012-06-07 02:37:36.750 159 12613.95 102.40 54962.75 88888.00 2012-06-07 02:37:36.875 159 12613.95 102.40 54962.75 88888.00 2012-06-07 02:37:37.000 159 12613.95 102.40 54962.75 88888.00 2012-06-07 02:37:37.125 159 12613.98 102.40 54962.75 88888.00 2012-06-07 02:37:37.250 159 12613.92 102.35 54962.80 88888.00 2012-06-07 02:37:37.375 159 12613.90 102.35 54962.75 88888.00 2012-06-07 02:37:37.500 159 12613.92 102.33 54962.72 88888.00 2012-06-07 02:37:37.625 159 12613.98 102.33 54962.72 88888.00 2012-06-07 02:37:37.750 159 12613.98 102.35 54962.75 88888.00 2012-06-07 02:37:37.875 159 12613.98 102.33 54962.78 88888.00 2012-06-07 02:37:38.000 159 12614.02 102.28 54962.72 88888.00 2012-06-07 02:37:38.125 159 12614.05 102.33 54962.75 88888.00 2012-06-07 02:37:38.250 159 12613.98 102.30 54962.75 88888.00 2012-06-07 02:37:38.375 159 12613.98 102.30 54962.75 88888.00 2012-06-07 02:37:38.500 159 12613.98 102.33 54962.78 88888.00 2012-06-07 02:37:38.625 159 12614.00 102.28 54962.78 88888.00 2012-06-07 02:37:38.750 159 12614.05 102.28 54962.72 88888.00 2012-06-07 02:37:38.875 159 12614.10 102.33 54962.72 88888.00 2012-06-07 02:37:39.000 159 12614.15 102.30 54962.78 88888.00 2012-06-07 02:37:39.125 159 12614.10 102.28 54962.75 88888.00 2012-06-07 02:37:39.250 159 12614.08 102.22 54962.78 88888.00 2012-06-07 02:37:39.375 159 12614.12 102.28 54962.75 88888.00 2012-06-07 02:37:39.500 159 12614.15 102.22 54962.72 88888.00 2012-06-07 02:37:39.625 159 12614.17 102.25 54962.70 88888.00 2012-06-07 02:37:39.750 159 12614.20 102.25 54962.75 88888.00 2012-06-07 02:37:39.875 159 12614.23 102.22 54962.72 88888.00 2012-06-07 02:37:40.000 159 12614.27 102.15 54962.70 88888.00 2012-06-07 02:37:40.125 159 12614.27 102.20 54962.70 88888.00 2012-06-07 02:37:40.250 159 12614.27 102.15 54962.72 88888.00 2012-06-07 02:37:40.375 159 12614.27 102.15 54962.75 88888.00 2012-06-07 02:37:40.500 159 12614.30 102.17 54962.72 88888.00 2012-06-07 02:37:40.625 159 12614.38 102.17 54962.75 88888.00 2012-06-07 02:37:40.750 159 12614.40 102.17 54962.75 88888.00 2012-06-07 02:37:40.875 159 12614.40 102.12 54962.75 88888.00 2012-06-07 02:37:41.000 159 12614.38 102.12 54962.75 88888.00 2012-06-07 02:37:41.125 159 12614.38 102.08 54962.75 88888.00 2012-06-07 02:37:41.250 159 12614.35 102.08 54962.75 88888.00 2012-06-07 02:37:41.375 159 12614.33 102.10 54962.75 88888.00 2012-06-07 02:37:41.500 159 12614.38 102.08 54962.75 88888.00 2012-06-07 02:37:41.625 159 12614.38 102.08 54962.75 88888.00 2012-06-07 02:37:41.750 159 12614.38 102.08 54962.72 88888.00 2012-06-07 02:37:41.875 159 12614.40 102.08 54962.72 88888.00 2012-06-07 02:37:42.000 159 12614.40 102.08 54962.70 88888.00 2012-06-07 02:37:42.125 159 12614.40 102.08 54962.78 88888.00 2012-06-07 02:37:42.250 159 12614.35 102.03 54962.72 88888.00 2012-06-07 02:37:42.375 159 12614.35 102.00 54962.65 88888.00 2012-06-07 02:37:42.500 159 12614.40 102.00 54962.65 88888.00 2012-06-07 02:37:42.625 159 12614.48 102.05 54962.70 88888.00 2012-06-07 02:37:42.750 159 12614.50 102.05 54962.70 88888.00 2012-06-07 02:37:42.875 159 12614.52 102.05 54962.70 88888.00 2012-06-07 02:37:43.000 159 12614.55 102.03 54962.68 88888.00 2012-06-07 02:37:43.125 159 12614.52 102.03 54962.62 88888.00 2012-06-07 02:37:43.250 159 12614.40 102.00 54962.62 88888.00 2012-06-07 02:37:43.375 159 12614.38 102.00 54962.62 88888.00 2012-06-07 02:37:43.500 159 12614.38 102.00 54962.62 88888.00 2012-06-07 02:37:43.625 159 12614.42 101.97 54962.60 88888.00 2012-06-07 02:37:43.750 159 12614.42 102.00 54962.60 88888.00 2012-06-07 02:37:43.875 159 12614.45 101.97 54962.57 88888.00 2012-06-07 02:37:44.000 159 12614.52 101.95 54962.60 88888.00 2012-06-07 02:37:44.125 159 12614.55 101.97 54962.57 88888.00 2012-06-07 02:37:44.250 159 12614.52 101.95 54962.60 88888.00 2012-06-07 02:37:44.375 159 12614.52 101.92 54962.62 88888.00 2012-06-07 02:37:44.500 159 12614.60 101.95 54962.60 88888.00 2012-06-07 02:37:44.625 159 12614.60 101.90 54962.57 88888.00 2012-06-07 02:37:44.750 159 12614.58 101.88 54962.60 88888.00 2012-06-07 02:37:44.875 159 12614.60 101.90 54962.65 88888.00 2012-06-07 02:37:45.000 159 12614.58 101.90 54962.62 88888.00 2012-06-07 02:37:45.125 159 12614.55 101.90 54962.60 88888.00 2012-06-07 02:37:45.250 159 12614.55 101.85 54962.60 88888.00 2012-06-07 02:37:45.375 159 12614.55 101.83 54962.60 88888.00 2012-06-07 02:37:45.500 159 12614.60 101.85 54962.60 88888.00 2012-06-07 02:37:45.625 159 12614.65 101.85 54962.60 88888.00 2012-06-07 02:37:45.750 159 12614.65 101.85 54962.60 88888.00 2012-06-07 02:37:45.875 159 12614.67 101.78 54962.57 88888.00 2012-06-07 02:37:46.000 159 12614.67 101.80 54962.57 88888.00 2012-06-07 02:37:46.125 159 12614.65 101.78 54962.57 88888.00 2012-06-07 02:37:46.250 159 12614.67 101.75 54962.60 88888.00 2012-06-07 02:37:46.375 159 12614.67 101.78 54962.62 88888.00 2012-06-07 02:37:46.500 159 12614.65 101.75 54962.62 88888.00 2012-06-07 02:37:46.625 159 12614.70 101.78 54962.60 88888.00 2012-06-07 02:37:46.750 159 12614.75 101.75 54962.60 88888.00 2012-06-07 02:37:46.875 159 12614.75 101.72 54962.55 88888.00 2012-06-07 02:37:47.000 159 12614.77 101.70 54962.55 88888.00 2012-06-07 02:37:47.125 159 12614.80 101.67 54962.53 88888.00 2012-06-07 02:37:47.250 159 12614.80 101.67 54962.57 88888.00 2012-06-07 02:37:47.375 159 12614.83 101.70 54962.55 88888.00 2012-06-07 02:37:47.500 159 12614.85 101.70 54962.55 88888.00 2012-06-07 02:37:47.625 159 12614.80 101.65 54962.53 88888.00 2012-06-07 02:37:47.750 159 12614.80 101.62 54962.53 88888.00 2012-06-07 02:37:47.875 159 12614.80 101.67 54962.53 88888.00 2012-06-07 02:37:48.000 159 12614.80 101.67 54962.53 88888.00 2012-06-07 02:37:48.125 159 12614.80 101.62 54962.55 88888.00 2012-06-07 02:37:48.250 159 12614.83 101.62 54962.53 88888.00 2012-06-07 02:37:48.375 159 12614.95 101.62 54962.50 88888.00 2012-06-07 02:37:48.500 159 12615.00 101.62 54962.47 88888.00 2012-06-07 02:37:48.625 159 12614.98 101.62 54962.47 88888.00 2012-06-07 02:37:48.750 159 12614.98 101.62 54962.50 88888.00 2012-06-07 02:37:48.875 159 12614.98 101.62 54962.53 88888.00 2012-06-07 02:37:49.000 159 12615.00 101.60 54962.53 88888.00 2012-06-07 02:37:49.125 159 12615.05 101.60 54962.53 88888.00 2012-06-07 02:37:49.250 159 12615.02 101.53 54962.47 88888.00 2012-06-07 02:37:49.375 159 12615.05 101.53 54962.47 88888.00 2012-06-07 02:37:49.500 159 12615.08 101.53 54962.50 88888.00 2012-06-07 02:37:49.625 159 12615.12 101.55 54962.50 88888.00 2012-06-07 02:37:49.750 159 12615.12 101.55 54962.50 88888.00 2012-06-07 02:37:49.875 159 12615.15 101.47 54962.47 88888.00 2012-06-07 02:37:50.000 159 12615.17 101.45 54962.47 88888.00 2012-06-07 02:37:50.125 159 12615.23 101.47 54962.47 88888.00 2012-06-07 02:37:50.250 159 12615.23 101.50 54962.47 88888.00 2012-06-07 02:37:50.375 159 12615.20 101.50 54962.47 88888.00 2012-06-07 02:37:50.500 159 12615.20 101.45 54962.45 88888.00 2012-06-07 02:37:50.625 159 12615.20 101.42 54962.45 88888.00 2012-06-07 02:37:50.750 159 12615.23 101.42 54962.47 88888.00 2012-06-07 02:37:50.875 159 12615.20 101.40 54962.45 88888.00 2012-06-07 02:37:51.000 159 12615.17 101.42 54962.45 88888.00 2012-06-07 02:37:51.125 159 12615.20 101.40 54962.45 88888.00 2012-06-07 02:37:51.250 159 12615.30 101.38 54962.45 88888.00 2012-06-07 02:37:51.375 159 12615.33 101.38 54962.45 88888.00 2012-06-07 02:37:51.500 159 12615.25 101.33 54962.43 88888.00 2012-06-07 02:37:51.625 159 12615.27 101.30 54962.43 88888.00 2012-06-07 02:37:51.750 159 12615.30 101.30 54962.43 88888.00 2012-06-07 02:37:51.875 159 12615.30 101.25 54962.40 88888.00 2012-06-07 02:37:52.000 159 12615.33 101.25 54962.40 88888.00 2012-06-07 02:37:52.125 159 12615.42 101.20 54962.43 88888.00 2012-06-07 02:37:52.250 159 12615.45 101.20 54962.45 88888.00 2012-06-07 02:37:52.375 159 12615.40 101.20 54962.43 88888.00 2012-06-07 02:37:52.500 159 12615.38 101.20 54962.40 88888.00 2012-06-07 02:37:52.625 159 12615.38 101.22 54962.40 88888.00 2012-06-07 02:37:52.750 159 12615.48 101.22 54962.40 88888.00 2012-06-07 02:37:52.875 159 12615.55 101.17 54962.40 88888.00 2012-06-07 02:37:53.000 159 12615.48 101.15 54962.38 88888.00 2012-06-07 02:37:53.125 159 12615.52 101.15 54962.38 88888.00 2012-06-07 02:37:53.250 159 12615.55 101.12 54962.38 88888.00 2012-06-07 02:37:53.375 159 12615.50 101.12 54962.38 88888.00 2012-06-07 02:37:53.500 159 12615.52 101.10 54962.38 88888.00 2012-06-07 02:37:53.625 159 12615.62 101.08 54962.38 88888.00 2012-06-07 02:37:53.750 159 12615.60 101.08 54962.35 88888.00 2012-06-07 02:37:53.875 159 12615.60 101.08 54962.35 88888.00 2012-06-07 02:37:54.000 159 12615.62 101.03 54962.32 88888.00 2012-06-07 02:37:54.125 159 12615.67 101.00 54962.32 88888.00 2012-06-07 02:37:54.250 159 12615.67 100.97 54962.32 88888.00 2012-06-07 02:37:54.375 159 12615.70 101.00 54962.30 88888.00 2012-06-07 02:37:54.500 159 12615.73 100.95 54962.25 88888.00 2012-06-07 02:37:54.625 159 12615.70 100.97 54962.30 88888.00 2012-06-07 02:37:54.750 159 12615.73 100.95 54962.32 88888.00 2012-06-07 02:37:54.875 159 12615.85 100.92 54962.30 88888.00 2012-06-07 02:37:55.000 159 12615.85 100.90 54962.30 88888.00 2012-06-07 02:37:55.125 159 12615.80 100.90 54962.30 88888.00 2012-06-07 02:37:55.250 159 12615.73 100.85 54962.32 88888.00 2012-06-07 02:37:55.375 159 12615.73 100.85 54962.32 88888.00 2012-06-07 02:37:55.500 159 12615.73 100.83 54962.30 88888.00 2012-06-07 02:37:55.625 159 12615.75 100.80 54962.28 88888.00 2012-06-07 02:37:55.750 159 12615.75 100.78 54962.30 88888.00 2012-06-07 02:37:55.875 159 12615.80 100.78 54962.28 88888.00 2012-06-07 02:37:56.000 159 12615.80 100.78 54962.30 88888.00 2012-06-07 02:37:56.125 159 12615.80 100.75 54962.25 88888.00 2012-06-07 02:37:56.250 159 12615.88 100.72 54962.25 88888.00 2012-06-07 02:37:56.375 159 12615.90 100.72 54962.25 88888.00 2012-06-07 02:37:56.500 159 12615.88 100.70 54962.25 88888.00 2012-06-07 02:37:56.625 159 12615.95 100.70 54962.22 88888.00 2012-06-07 02:37:56.750 159 12615.95 100.70 54962.20 88888.00 2012-06-07 02:37:56.875 159 12615.92 100.65 54962.22 88888.00 2012-06-07 02:37:57.000 159 12615.98 100.65 54962.22 88888.00 2012-06-07 02:37:57.125 159 12616.00 100.62 54962.25 88888.00 2012-06-07 02:37:57.250 159 12615.98 100.60 54962.22 88888.00 2012-06-07 02:37:57.375 159 12616.00 100.60 54962.20 88888.00 2012-06-07 02:37:57.500 159 12616.00 100.58 54962.18 88888.00 2012-06-07 02:37:57.625 159 12616.00 100.55 54962.20 88888.00 2012-06-07 02:37:57.750 159 12616.02 100.53 54962.22 88888.00 2012-06-07 02:37:57.875 159 12616.10 100.47 54962.22 88888.00 2012-06-07 02:37:58.000 159 12616.12 100.47 54962.20 88888.00 2012-06-07 02:37:58.125 159 12616.15 100.45 54962.25 88888.00 2012-06-07 02:37:58.250 159 12616.10 100.40 54962.22 88888.00 2012-06-07 02:37:58.375 159 12616.05 100.38 54962.22 88888.00 2012-06-07 02:37:58.500 159 12616.08 100.40 54962.20 88888.00 2012-06-07 02:37:58.625 159 12616.15 100.42 54962.22 88888.00 2012-06-07 02:37:58.750 159 12616.20 100.38 54962.22 88888.00 2012-06-07 02:37:58.875 159 12616.25 100.33 54962.22 88888.00 2012-06-07 02:37:59.000 159 12616.33 100.35 54962.18 88888.00 2012-06-07 02:37:59.125 159 12616.30 100.33 54962.20 88888.00 2012-06-07 02:37:59.250 159 12616.23 100.35 54962.22 88888.00 2012-06-07 02:37:59.375 159 12616.25 100.33 54962.22 88888.00 2012-06-07 02:37:59.500 159 12616.27 100.33 54962.20 88888.00 2012-06-07 02:37:59.625 159 12616.27 100.30 54962.18 88888.00 2012-06-07 02:37:59.750 159 12616.33 100.30 54962.15 88888.00 2012-06-07 02:37:59.875 159 12616.35 100.33 54962.15 88888.00 2012-06-07 02:38:00.000 159 12616.38 100.33 54962.12 88888.00 2012-06-07 02:38:00.125 159 12616.38 100.28 54962.18 88888.00 2012-06-07 02:38:00.250 159 12616.38 100.22 54962.12 88888.00 2012-06-07 02:38:00.375 159 12616.40 100.20 54962.12 88888.00 2012-06-07 02:38:00.500 159 12616.40 100.22 54962.12 88888.00 2012-06-07 02:38:00.625 159 12616.42 100.20 54962.12 88888.00 2012-06-07 02:38:00.750 159 12616.45 100.20 54962.12 88888.00 2012-06-07 02:38:00.875 159 12616.42 100.15 54962.10 88888.00 2012-06-07 02:38:01.000 159 12616.40 100.12 54962.07 88888.00 2012-06-07 02:38:01.125 159 12616.45 100.10 54962.12 88888.00 2012-06-07 02:38:01.250 159 12616.48 100.10 54962.10 88888.00 2012-06-07 02:38:01.375 159 12616.50 100.10 54962.10 88888.00 2012-06-07 02:38:01.500 159 12616.58 100.08 54962.10 88888.00 2012-06-07 02:38:01.625 159 12616.52 100.10 54962.10 88888.00 2012-06-07 02:38:01.750 159 12616.50 100.10 54962.15 88888.00 2012-06-07 02:38:01.875 159 12616.55 100.05 54962.12 88888.00 2012-06-07 02:38:02.000 159 12616.55 100.05 54962.07 88888.00 2012-06-07 02:38:02.125 159 12616.62 100.05 54962.07 88888.00 2012-06-07 02:38:02.250 159 12616.67 100.03 54962.07 88888.00 2012-06-07 02:38:02.375 159 12616.65 100.00 54962.07 88888.00 2012-06-07 02:38:02.500 159 12616.62 99.97 54962.05 88888.00 2012-06-07 02:38:02.625 159 12616.65 99.95 54962.07 88888.00 2012-06-07 02:38:02.750 159 12616.70 99.92 54962.07 88888.00 2012-06-07 02:38:02.875 159 12616.77 99.95 54962.10 88888.00 2012-06-07 02:38:03.000 159 12616.73 99.92 54962.07 88888.00 2012-06-07 02:38:03.125 159 12616.70 99.92 54962.07 88888.00 2012-06-07 02:38:03.250 159 12616.73 99.92 54962.10 88888.00 2012-06-07 02:38:03.375 159 12616.77 99.92 54962.07 88888.00 2012-06-07 02:38:03.500 159 12616.77 99.92 54962.07 88888.00 2012-06-07 02:38:03.625 159 12616.80 99.90 54962.10 88888.00 2012-06-07 02:38:03.750 159 12616.83 99.90 54962.07 88888.00 2012-06-07 02:38:03.875 159 12616.77 99.85 54962.07 88888.00 2012-06-07 02:38:04.000 159 12616.77 99.83 54962.07 88888.00 2012-06-07 02:38:04.125 159 12616.83 99.83 54962.10 88888.00 2012-06-07 02:38:04.250 159 12616.88 99.83 54962.12 88888.00 2012-06-07 02:38:04.375 159 12616.85 99.80 54962.10 88888.00 2012-06-07 02:38:04.500 159 12616.85 99.83 54962.07 88888.00 2012-06-07 02:38:04.625 159 12616.85 99.83 54962.07 88888.00 2012-06-07 02:38:04.750 159 12616.90 99.80 54962.07 88888.00 2012-06-07 02:38:04.875 159 12616.90 99.78 54962.07 88888.00 2012-06-07 02:38:05.000 159 12616.90 99.75 54962.03 88888.00 2012-06-07 02:38:05.125 159 12616.92 99.75 54962.05 88888.00 2012-06-07 02:38:05.250 159 12616.92 99.70 54962.07 88888.00 2012-06-07 02:38:05.375 159 12616.92 99.70 54962.03 88888.00 2012-06-07 02:38:05.500 159 12616.95 99.70 54962.03 88888.00 2012-06-07 02:38:05.625 159 12616.90 99.70 54962.05 88888.00 2012-06-07 02:38:05.750 159 12616.90 99.65 54962.03 88888.00 2012-06-07 02:38:05.875 159 12616.92 99.67 54962.03 88888.00 2012-06-07 02:38:06.000 159 12616.98 99.67 54962.03 88888.00 2012-06-07 02:38:06.125 159 12616.98 99.62 54962.03 88888.00 2012-06-07 02:38:06.250 159 12617.00 99.65 54962.05 88888.00 2012-06-07 02:38:06.375 159 12617.00 99.65 54962.05 88888.00 2012-06-07 02:38:06.500 159 12616.95 99.60 54962.00 88888.00 2012-06-07 02:38:06.625 159 12616.92 99.62 54962.03 88888.00 2012-06-07 02:38:06.750 159 12616.95 99.60 54962.03 88888.00 2012-06-07 02:38:06.875 159 12616.98 99.58 54962.03 88888.00 2012-06-07 02:38:07.000 159 12616.98 99.60 54962.03 88888.00 2012-06-07 02:38:07.125 159 12616.98 99.58 54962.03 88888.00 2012-06-07 02:38:07.250 159 12617.02 99.60 54962.05 88888.00 2012-06-07 02:38:07.375 159 12617.08 99.58 54962.03 88888.00 2012-06-07 02:38:07.500 159 12617.08 99.58 54962.05 88888.00 2012-06-07 02:38:07.625 159 12617.08 99.55 54962.03 88888.00 2012-06-07 02:38:07.750 159 12617.05 99.50 54962.00 88888.00 2012-06-07 02:38:07.875 159 12617.05 99.50 54962.03 88888.00 2012-06-07 02:38:08.000 159 12617.05 99.45 54962.00 88888.00 2012-06-07 02:38:08.125 159 12617.05 99.45 54962.00 88888.00 2012-06-07 02:38:08.250 159 12617.08 99.45 54962.03 88888.00 2012-06-07 02:38:08.375 159 12617.05 99.45 54962.00 88888.00 2012-06-07 02:38:08.500 159 12617.02 99.45 54962.00 88888.00 2012-06-07 02:38:08.625 159 12617.05 99.42 54962.03 88888.00 2012-06-07 02:38:08.750 159 12617.15 99.45 54962.03 88888.00 2012-06-07 02:38:08.875 159 12617.17 99.50 54962.05 88888.00 2012-06-07 02:38:09.000 159 12617.15 99.47 54962.05 88888.00 2012-06-07 02:38:09.125 159 12617.10 99.42 54962.03 88888.00 2012-06-07 02:38:09.250 159 12617.05 99.42 54962.03 88888.00 2012-06-07 02:38:09.375 159 12617.05 99.45 54962.03 88888.00 2012-06-07 02:38:09.500 159 12617.08 99.45 54962.05 88888.00 2012-06-07 02:38:09.625 159 12617.15 99.45 54962.07 88888.00 2012-06-07 02:38:09.750 159 12617.12 99.40 54962.05 88888.00 2012-06-07 02:38:09.875 159 12617.17 99.40 54962.03 88888.00 2012-06-07 02:38:10.000 159 12617.15 99.40 54962.03 88888.00 2012-06-07 02:38:10.125 159 12617.12 99.38 54962.05 88888.00 2012-06-07 02:38:10.250 159 12617.08 99.38 54962.05 88888.00 2012-06-07 02:38:10.375 159 12617.08 99.38 54962.07 88888.00 2012-06-07 02:38:10.500 159 12617.08 99.35 54962.05 88888.00 2012-06-07 02:38:10.625 159 12617.10 99.35 54962.03 88888.00 2012-06-07 02:38:10.750 159 12617.12 99.35 54962.07 88888.00 2012-06-07 02:38:10.875 159 12617.10 99.35 54962.07 88888.00 2012-06-07 02:38:11.000 159 12617.10 99.33 54962.03 88888.00 2012-06-07 02:38:11.125 159 12617.10 99.30 54962.03 88888.00 2012-06-07 02:38:11.250 159 12617.02 99.30 54962.07 88888.00 2012-06-07 02:38:11.375 159 12617.05 99.30 54962.05 88888.00 2012-06-07 02:38:11.500 159 12617.05 99.28 54962.05 88888.00 2012-06-07 02:38:11.625 159 12617.00 99.28 54962.05 88888.00 2012-06-07 02:38:11.750 159 12617.05 99.30 54962.07 88888.00 2012-06-07 02:38:11.875 159 12617.10 99.33 54962.07 88888.00 2012-06-07 02:38:12.000 159 12617.00 99.33 54962.03 88888.00 2012-06-07 02:38:12.125 159 12616.98 99.33 54962.07 88888.00 2012-06-07 02:38:12.250 159 12616.95 99.30 54962.07 88888.00 2012-06-07 02:38:12.375 159 12616.98 99.30 54962.07 88888.00 2012-06-07 02:38:12.500 159 12617.00 99.33 54962.05 88888.00 2012-06-07 02:38:12.625 159 12617.05 99.33 54962.05 88888.00 2012-06-07 02:38:12.750 159 12617.10 99.30 54962.07 88888.00 2012-06-07 02:38:12.875 159 12617.08 99.30 54962.10 88888.00 2012-06-07 02:38:13.000 159 12616.98 99.33 54962.05 88888.00 2012-06-07 02:38:13.125 159 12616.98 99.35 54962.10 88888.00 2012-06-07 02:38:13.250 159 12616.98 99.30 54962.07 88888.00 2012-06-07 02:38:13.375 159 12617.02 99.33 54962.07 88888.00 2012-06-07 02:38:13.500 159 12617.05 99.33 54962.10 88888.00 2012-06-07 02:38:13.625 159 12617.05 99.33 54962.10 88888.00 2012-06-07 02:38:13.750 159 12617.02 99.30 54962.07 88888.00 2012-06-07 02:38:13.875 159 12617.00 99.30 54962.10 88888.00 2012-06-07 02:38:14.000 159 12616.98 99.30 54962.12 88888.00 2012-06-07 02:38:14.125 159 12616.98 99.28 54962.12 88888.00 2012-06-07 02:38:14.250 159 12617.00 99.33 54962.15 88888.00 2012-06-07 02:38:14.375 159 12617.10 99.38 54962.15 88888.00 2012-06-07 02:38:14.500 159 12617.02 99.35 54962.12 88888.00 2012-06-07 02:38:14.625 159 12616.92 99.30 54962.15 88888.00 2012-06-07 02:38:14.750 159 12617.00 99.30 54962.15 88888.00 2012-06-07 02:38:14.875 159 12617.00 99.28 54962.10 88888.00 2012-06-07 02:38:15.000 159 12617.02 99.28 54962.10 88888.00 2012-06-07 02:38:15.125 159 12617.08 99.33 54962.15 88888.00 2012-06-07 02:38:15.250 159 12617.02 99.30 54962.12 88888.00 2012-06-07 02:38:15.375 159 12616.98 99.25 54962.10 88888.00 2012-06-07 02:38:15.500 159 12616.95 99.25 54962.07 88888.00 2012-06-07 02:38:15.625 159 12616.92 99.28 54962.12 88888.00 2012-06-07 02:38:15.750 159 12616.90 99.28 54962.12 88888.00 2012-06-07 02:38:15.875 159 12616.95 99.28 54962.15 88888.00 2012-06-07 02:38:16.000 159 12617.00 99.30 54962.12 88888.00 2012-06-07 02:38:16.125 159 12617.00 99.28 54962.12 88888.00 2012-06-07 02:38:16.250 159 12616.92 99.28 54962.18 88888.00 2012-06-07 02:38:16.375 159 12616.90 99.25 54962.18 88888.00 2012-06-07 02:38:16.500 159 12616.90 99.28 54962.18 88888.00 2012-06-07 02:38:16.625 159 12616.88 99.30 54962.15 88888.00 2012-06-07 02:38:16.750 159 12616.83 99.28 54962.15 88888.00 2012-06-07 02:38:16.875 159 12616.90 99.30 54962.15 88888.00 2012-06-07 02:38:17.000 159 12616.92 99.33 54962.15 88888.00 2012-06-07 02:38:17.125 159 12616.83 99.33 54962.18 88888.00 2012-06-07 02:38:17.250 159 12616.75 99.30 54962.22 88888.00 2012-06-07 02:38:17.375 159 12616.75 99.35 54962.22 88888.00 2012-06-07 02:38:17.500 159 12616.77 99.35 54962.20 88888.00 2012-06-07 02:38:17.625 159 12616.83 99.35 54962.22 88888.00 2012-06-07 02:38:17.750 159 12616.85 99.33 54962.20 88888.00 2012-06-07 02:38:17.875 159 12616.83 99.35 54962.18 88888.00 2012-06-07 02:38:18.000 159 12616.75 99.38 54962.18 88888.00 2012-06-07 02:38:18.125 159 12616.77 99.33 54962.20 88888.00 2012-06-07 02:38:18.250 159 12616.83 99.33 54962.22 88888.00 2012-06-07 02:38:18.375 159 12616.77 99.35 54962.22 88888.00 2012-06-07 02:38:18.500 159 12616.73 99.40 54962.20 88888.00 2012-06-07 02:38:18.625 159 12616.80 99.40 54962.18 88888.00 2012-06-07 02:38:18.750 159 12616.83 99.40 54962.22 88888.00 2012-06-07 02:38:18.875 159 12616.77 99.40 54962.25 88888.00 2012-06-07 02:38:19.000 159 12616.77 99.40 54962.22 88888.00 2012-06-07 02:38:19.125 159 12616.80 99.40 54962.25 88888.00 2012-06-07 02:38:19.250 159 12616.75 99.40 54962.22 88888.00 2012-06-07 02:38:19.375 159 12616.75 99.42 54962.22 88888.00 2012-06-07 02:38:19.500 159 12616.73 99.42 54962.25 88888.00 2012-06-07 02:38:19.625 159 12616.73 99.40 54962.25 88888.00 2012-06-07 02:38:19.750 159 12616.70 99.45 54962.25 88888.00 2012-06-07 02:38:19.875 159 12616.70 99.47 54962.25 88888.00 2012-06-07 02:38:20.000 159 12616.73 99.42 54962.22 88888.00 2012-06-07 02:38:20.125 159 12616.75 99.42 54962.28 88888.00 2012-06-07 02:38:20.250 159 12616.73 99.45 54962.25 88888.00 2012-06-07 02:38:20.375 159 12616.70 99.47 54962.25 88888.00 2012-06-07 02:38:20.500 159 12616.70 99.50 54962.30 88888.00 2012-06-07 02:38:20.625 159 12616.75 99.50 54962.30 88888.00 2012-06-07 02:38:20.750 159 12616.73 99.50 54962.28 88888.00 2012-06-07 02:38:20.875 159 12616.70 99.50 54962.28 88888.00 2012-06-07 02:38:21.000 159 12616.67 99.53 54962.30 88888.00 2012-06-07 02:38:21.125 159 12616.67 99.58 54962.32 88888.00 2012-06-07 02:38:21.250 159 12616.65 99.53 54962.30 88888.00 2012-06-07 02:38:21.375 159 12616.67 99.55 54962.32 88888.00 2012-06-07 02:38:21.500 159 12616.73 99.58 54962.32 88888.00 2012-06-07 02:38:21.625 159 12616.70 99.55 54962.30 88888.00 2012-06-07 02:38:21.750 159 12616.67 99.55 54962.30 88888.00 2012-06-07 02:38:21.875 159 12616.67 99.58 54962.32 88888.00 2012-06-07 02:38:22.000 159 12616.65 99.58 54962.32 88888.00 2012-06-07 02:38:22.125 159 12616.62 99.55 54962.35 88888.00 2012-06-07 02:38:22.250 159 12616.62 99.53 54962.35 88888.00 2012-06-07 02:38:22.375 159 12616.67 99.55 54962.38 88888.00 2012-06-07 02:38:22.500 159 12616.65 99.58 54962.38 88888.00 2012-06-07 02:38:22.625 159 12616.62 99.62 54962.38 88888.00 2012-06-07 02:38:22.750 159 12616.58 99.62 54962.35 88888.00 2012-06-07 02:38:22.875 159 12616.55 99.60 54962.40 88888.00 2012-06-07 02:38:23.000 159 12616.60 99.60 54962.38 88888.00 2012-06-07 02:38:23.125 159 12616.62 99.60 54962.38 88888.00 2012-06-07 02:38:23.250 159 12616.65 99.60 54962.38 88888.00 2012-06-07 02:38:23.375 159 12616.58 99.60 54962.35 88888.00 2012-06-07 02:38:23.500 159 12616.48 99.58 54962.35 88888.00 2012-06-07 02:38:23.625 159 12616.55 99.60 54962.35 88888.00 2012-06-07 02:38:23.750 159 12616.62 99.62 54962.38 88888.00 2012-06-07 02:38:23.875 159 12616.60 99.65 54962.38 88888.00 2012-06-07 02:38:24.000 159 12616.50 99.65 54962.38 88888.00 2012-06-07 02:38:24.125 159 12616.45 99.65 54962.40 88888.00 2012-06-07 02:38:24.250 159 12616.42 99.70 54962.43 88888.00 2012-06-07 02:38:24.375 159 12616.40 99.72 54962.43 88888.00 2012-06-07 02:38:24.500 159 12616.45 99.72 54962.45 88888.00 2012-06-07 02:38:24.625 159 12616.52 99.78 54962.43 88888.00 2012-06-07 02:38:24.750 159 12616.48 99.75 54962.43 88888.00 2012-06-07 02:38:24.875 159 12616.42 99.75 54962.40 88888.00 2012-06-07 02:38:25.000 159 12616.42 99.72 54962.40 88888.00 2012-06-07 02:38:25.125 159 12616.50 99.75 54962.43 88888.00 2012-06-07 02:38:25.250 159 12616.45 99.70 54962.45 88888.00 2012-06-07 02:38:25.375 159 12616.38 99.75 54962.45 88888.00 2012-06-07 02:38:25.500 159 12616.38 99.78 54962.43 88888.00 2012-06-07 02:38:25.625 159 12616.38 99.78 54962.40 88888.00 2012-06-07 02:38:25.750 159 12616.38 99.78 54962.40 88888.00 2012-06-07 02:38:25.875 159 12616.38 99.78 54962.40 88888.00 2012-06-07 02:38:26.000 159 12616.38 99.78 54962.40 88888.00 2012-06-07 02:38:26.125 159 12616.33 99.78 54962.43 88888.00 2012-06-07 02:38:26.250 159 12616.27 99.80 54962.43 88888.00 2012-06-07 02:38:26.375 159 12616.33 99.83 54962.43 88888.00 2012-06-07 02:38:26.500 159 12616.38 99.83 54962.43 88888.00 2012-06-07 02:38:26.625 159 12616.40 99.85 54962.43 88888.00 2012-06-07 02:38:26.750 159 12616.33 99.83 54962.43 88888.00 2012-06-07 02:38:26.875 159 12616.33 99.83 54962.40 88888.00 2012-06-07 02:38:27.000 159 12616.33 99.83 54962.40 88888.00 2012-06-07 02:38:27.125 159 12616.30 99.85 54962.43 88888.00 2012-06-07 02:38:27.250 159 12616.30 99.83 54962.43 88888.00 2012-06-07 02:38:27.375 159 12616.30 99.83 54962.43 88888.00 2012-06-07 02:38:27.500 159 12616.25 99.85 54962.43 88888.00 2012-06-07 02:38:27.625 159 12616.25 99.85 54962.43 88888.00 2012-06-07 02:38:27.750 159 12616.27 99.88 54962.43 88888.00 2012-06-07 02:38:27.875 159 12616.30 99.88 54962.47 88888.00 2012-06-07 02:38:28.000 159 12616.33 99.88 54962.47 88888.00 2012-06-07 02:38:28.125 159 12616.30 99.88 54962.47 88888.00 2012-06-07 02:38:28.250 159 12616.27 99.92 54962.53 88888.00 2012-06-07 02:38:28.375 159 12616.27 99.92 54962.47 88888.00 2012-06-07 02:38:28.500 159 12616.25 99.92 54962.50 88888.00 2012-06-07 02:38:28.625 159 12616.23 99.90 54962.47 88888.00 2012-06-07 02:38:28.750 159 12616.23 99.90 54962.45 88888.00 2012-06-07 02:38:28.875 159 12616.23 99.90 54962.47 88888.00 2012-06-07 02:38:29.000 159 12616.27 99.90 54962.47 88888.00 2012-06-07 02:38:29.125 159 12616.25 99.92 54962.50 88888.00 2012-06-07 02:38:29.250 159 12616.27 99.95 54962.53 88888.00 2012-06-07 02:38:29.375 159 12616.30 99.97 54962.53 88888.00 2012-06-07 02:38:29.500 159 12616.27 99.97 54962.50 88888.00 2012-06-07 02:38:29.625 159 12616.27 99.92 54962.50 88888.00 2012-06-07 02:38:29.750 159 12616.30 99.95 54962.53 88888.00 2012-06-07 02:38:29.875 159 12616.27 99.97 54962.55 88888.00 2012-06-07 02:38:30.000 159 12616.25 99.97 54962.50 88888.00 2012-06-07 02:38:30.125 159 12616.23 99.97 54962.50 88888.00 2012-06-07 02:38:30.250 159 12616.27 99.97 54962.47 88888.00 2012-06-07 02:38:30.375 159 12616.25 99.97 54962.47 88888.00 2012-06-07 02:38:30.500 159 12616.25 99.97 54962.45 88888.00 2012-06-07 02:38:30.625 159 12616.30 99.97 54962.47 88888.00 2012-06-07 02:38:30.750 159 12616.30 100.03 54962.47 88888.00 2012-06-07 02:38:30.875 159 12616.23 100.05 54962.50 88888.00 2012-06-07 02:38:31.000 159 12616.20 100.03 54962.47 88888.00 2012-06-07 02:38:31.125 159 12616.15 100.03 54962.50 88888.00 2012-06-07 02:38:31.250 159 12616.20 100.03 54962.53 88888.00 2012-06-07 02:38:31.375 159 12616.30 100.03 54962.50 88888.00 2012-06-07 02:38:31.500 159 12616.30 100.03 54962.47 88888.00 2012-06-07 02:38:31.625 159 12616.27 100.00 54962.53 88888.00 2012-06-07 02:38:31.750 159 12616.23 100.03 54962.50 88888.00 2012-06-07 02:38:31.875 159 12616.17 100.00 54962.47 88888.00 2012-06-07 02:38:32.000 159 12616.17 100.03 54962.50 88888.00 2012-06-07 02:38:32.125 159 12616.23 100.05 54962.53 88888.00 2012-06-07 02:38:32.250 159 12616.17 100.03 54962.53 88888.00 2012-06-07 02:38:32.375 159 12616.17 100.03 54962.50 88888.00 2012-06-07 02:38:32.500 159 12616.15 100.05 54962.50 88888.00 2012-06-07 02:38:32.625 159 12616.15 100.00 54962.53 88888.00 2012-06-07 02:38:32.750 159 12616.12 100.08 54962.50 88888.00 2012-06-07 02:38:32.875 159 12616.17 100.10 54962.53 88888.00 2012-06-07 02:38:33.000 159 12616.20 100.08 54962.55 88888.00 2012-06-07 02:38:33.125 159 12616.17 100.05 54962.55 88888.00 2012-06-07 02:38:33.250 159 12616.15 100.08 54962.55 88888.00 2012-06-07 02:38:33.375 159 12616.17 100.05 54962.50 88888.00 2012-06-07 02:38:33.500 159 12616.15 100.05 54962.50 88888.00 2012-06-07 02:38:33.625 159 12616.12 100.08 54962.53 88888.00 2012-06-07 02:38:33.750 159 12616.23 100.10 54962.55 88888.00 2012-06-07 02:38:33.875 159 12616.25 100.10 54962.55 88888.00 2012-06-07 02:38:34.000 159 12616.27 100.10 54962.57 88888.00 2012-06-07 02:38:34.125 159 12616.25 100.08 54962.62 88888.00 2012-06-07 02:38:34.250 159 12616.20 100.08 54962.57 88888.00 2012-06-07 02:38:34.375 159 12616.23 100.05 54962.53 88888.00 2012-06-07 02:38:34.500 159 12616.17 100.03 54962.53 88888.00 2012-06-07 02:38:34.625 159 12616.23 100.08 54962.53 88888.00 2012-06-07 02:38:34.750 159 12616.25 100.08 54962.55 88888.00 2012-06-07 02:38:34.875 159 12616.23 100.10 54962.55 88888.00 2012-06-07 02:38:35.000 159 12616.23 100.03 54962.57 88888.00 2012-06-07 02:38:35.125 159 12616.23 100.05 54962.57 88888.00 2012-06-07 02:38:35.250 159 12616.17 100.10 54962.57 88888.00 2012-06-07 02:38:35.375 159 12616.15 100.10 54962.55 88888.00 2012-06-07 02:38:35.500 159 12616.17 100.05 54962.53 88888.00 2012-06-07 02:38:35.625 159 12616.20 100.05 54962.55 88888.00 2012-06-07 02:38:35.750 159 12616.17 100.10 54962.55 88888.00 2012-06-07 02:38:35.875 159 12616.17 100.10 54962.57 88888.00 2012-06-07 02:38:36.000 159 12616.15 100.05 54962.55 88888.00 2012-06-07 02:38:36.125 159 12616.17 100.08 54962.55 88888.00 2012-06-07 02:38:36.250 159 12616.20 100.10 54962.53 88888.00 2012-06-07 02:38:36.375 159 12616.25 100.08 54962.55 88888.00 2012-06-07 02:38:36.500 159 12616.17 100.08 54962.50 88888.00 2012-06-07 02:38:36.625 159 12616.23 100.08 54962.53 88888.00 2012-06-07 02:38:36.750 159 12616.23 100.10 54962.55 88888.00 2012-06-07 02:38:36.875 159 12616.23 100.10 54962.60 88888.00 2012-06-07 02:38:37.000 159 12616.25 100.10 54962.57 88888.00 2012-06-07 02:38:37.125 159 12616.33 100.10 54962.57 88888.00 2012-06-07 02:38:37.250 159 12616.30 100.05 54962.57 88888.00 2012-06-07 02:38:37.375 159 12616.23 100.08 54962.55 88888.00 2012-06-07 02:38:37.500 159 12616.15 100.10 54962.53 88888.00 2012-06-07 02:38:37.625 159 12616.23 100.17 54962.55 88888.00 2012-06-07 02:38:37.750 159 12616.25 100.15 54962.53 88888.00 2012-06-07 02:38:37.875 159 12616.25 100.10 54962.53 88888.00 2012-06-07 02:38:38.000 159 12616.25 100.10 54962.55 88888.00 2012-06-07 02:38:38.125 159 12616.27 100.10 54962.55 88888.00 2012-06-07 02:38:38.250 159 12616.17 100.08 54962.55 88888.00 2012-06-07 02:38:38.375 159 12616.17 100.08 54962.50 88888.00 2012-06-07 02:38:38.500 159 12616.20 100.10 54962.50 88888.00 2012-06-07 02:38:38.625 159 12616.25 100.12 54962.53 88888.00 2012-06-07 02:38:38.750 159 12616.27 100.12 54962.53 88888.00 2012-06-07 02:38:38.875 159 12616.25 100.12 54962.55 88888.00 2012-06-07 02:38:39.000 159 12616.30 100.10 54962.55 88888.00 2012-06-07 02:38:39.125 159 12616.27 100.12 54962.57 88888.00 2012-06-07 02:38:39.250 159 12616.25 100.08 54962.57 88888.00 2012-06-07 02:38:39.375 159 12616.27 100.10 54962.57 88888.00 2012-06-07 02:38:39.500 159 12616.27 100.15 54962.55 88888.00 2012-06-07 02:38:39.625 159 12616.27 100.12 54962.60 88888.00 2012-06-07 02:38:39.750 159 12616.25 100.10 54962.60 88888.00 2012-06-07 02:38:39.875 159 12616.30 100.08 54962.60 88888.00 2012-06-07 02:38:40.000 159 12616.33 100.03 54962.57 88888.00 2012-06-07 02:38:40.125 159 12616.35 100.03 54962.57 88888.00 2012-06-07 02:38:40.250 159 12616.33 100.05 54962.60 88888.00 2012-06-07 02:38:40.375 159 12616.38 100.05 54962.62 88888.00 2012-06-07 02:38:40.500 159 12616.40 100.03 54962.57 88888.00 2012-06-07 02:38:40.625 159 12616.35 100.03 54962.57 88888.00 2012-06-07 02:38:40.750 159 12616.35 100.08 54962.57 88888.00 2012-06-07 02:38:40.875 159 12616.35 100.08 54962.57 88888.00 2012-06-07 02:38:41.000 159 12616.35 100.05 54962.55 88888.00 2012-06-07 02:38:41.125 159 12616.30 100.03 54962.57 88888.00 2012-06-07 02:38:41.250 159 12616.25 100.03 54962.60 88888.00 2012-06-07 02:38:41.375 159 12616.25 100.00 54962.60 88888.00 2012-06-07 02:38:41.500 159 12616.25 99.97 54962.57 88888.00 2012-06-07 02:38:41.625 159 12616.27 100.00 54962.57 88888.00 2012-06-07 02:38:41.750 159 12616.25 100.00 54962.57 88888.00 2012-06-07 02:38:41.875 159 12616.23 100.05 54962.57 88888.00 2012-06-07 02:38:42.000 159 12616.25 100.05 54962.57 88888.00 2012-06-07 02:38:42.125 159 12616.30 100.05 54962.60 88888.00 2012-06-07 02:38:42.250 159 12616.25 100.03 54962.60 88888.00 2012-06-07 02:38:42.375 159 12616.27 100.03 54962.60 88888.00 2012-06-07 02:38:42.500 159 12616.27 100.05 54962.62 88888.00 2012-06-07 02:38:42.625 159 12616.38 100.05 54962.57 88888.00 2012-06-07 02:38:42.750 159 12616.42 100.05 54962.57 88888.00 2012-06-07 02:38:42.875 159 12616.38 100.05 54962.55 88888.00 2012-06-07 02:38:43.000 159 12616.35 100.08 54962.57 88888.00 2012-06-07 02:38:43.125 159 12616.33 100.05 54962.57 88888.00 2012-06-07 02:38:43.250 159 12616.38 100.03 54962.55 88888.00 2012-06-07 02:38:43.375 159 12616.40 100.05 54962.57 88888.00 2012-06-07 02:38:43.500 159 12616.38 100.05 54962.57 88888.00 2012-06-07 02:38:43.625 159 12616.35 100.03 54962.57 88888.00 2012-06-07 02:38:43.750 159 12616.42 100.05 54962.57 88888.00 2012-06-07 02:38:43.875 159 12616.40 100.05 54962.57 88888.00 2012-06-07 02:38:44.000 159 12616.38 100.08 54962.57 88888.00 2012-06-07 02:38:44.125 159 12616.40 100.05 54962.57 88888.00 2012-06-07 02:38:44.250 159 12616.38 100.05 54962.57 88888.00 2012-06-07 02:38:44.375 159 12616.30 100.05 54962.60 88888.00 2012-06-07 02:38:44.500 159 12616.23 100.03 54962.57 88888.00 2012-06-07 02:38:44.625 159 12616.20 100.05 54962.57 88888.00 2012-06-07 02:38:44.750 159 12616.23 100.03 54962.60 88888.00 2012-06-07 02:38:44.875 159 12616.30 100.05 54962.60 88888.00 2012-06-07 02:38:45.000 159 12616.33 100.03 54962.60 88888.00 2012-06-07 02:38:45.125 159 12616.30 100.03 54962.57 88888.00 2012-06-07 02:38:45.250 159 12616.23 100.05 54962.60 88888.00 2012-06-07 02:38:45.375 159 12616.23 100.05 54962.57 88888.00 2012-06-07 02:38:45.500 159 12616.23 100.03 54962.57 88888.00 2012-06-07 02:38:45.625 159 12616.20 100.03 54962.57 88888.00 2012-06-07 02:38:45.750 159 12616.25 100.05 54962.60 88888.00 2012-06-07 02:38:45.875 159 12616.30 100.05 54962.57 88888.00 2012-06-07 02:38:46.000 159 12616.27 100.00 54962.60 88888.00 2012-06-07 02:38:46.125 159 12616.25 100.00 54962.60 88888.00 2012-06-07 02:38:46.250 159 12616.27 100.03 54962.62 88888.00 2012-06-07 02:38:46.375 159 12616.30 100.03 54962.62 88888.00 2012-06-07 02:38:46.500 159 12616.30 100.00 54962.65 88888.00 2012-06-07 02:38:46.625 159 12616.30 100.00 54962.62 88888.00 2012-06-07 02:38:46.750 159 12616.35 99.97 54962.62 88888.00 2012-06-07 02:38:46.875 159 12616.38 100.00 54962.62 88888.00 2012-06-07 02:38:47.000 159 12616.42 100.03 54962.62 88888.00 2012-06-07 02:38:47.125 159 12616.30 100.00 54962.62 88888.00 2012-06-07 02:38:47.250 159 12616.20 99.97 54962.68 88888.00 2012-06-07 02:38:47.375 159 12616.23 99.97 54962.65 88888.00 2012-06-07 02:38:47.500 159 12616.27 99.97 54962.62 88888.00 2012-06-07 02:38:47.625 159 12616.30 99.97 54962.65 88888.00 2012-06-07 02:38:47.750 159 12616.30 100.00 54962.65 88888.00 2012-06-07 02:38:47.875 159 12616.23 99.97 54962.65 88888.00 2012-06-07 02:38:48.000 159 12616.20 99.95 54962.57 88888.00 2012-06-07 02:38:48.125 159 12616.17 99.95 54962.60 88888.00 2012-06-07 02:38:48.250 159 12616.20 99.95 54962.60 88888.00 2012-06-07 02:38:48.375 159 12616.27 99.95 54962.60 88888.00 2012-06-07 02:38:48.500 159 12616.25 100.00 54962.60 88888.00 2012-06-07 02:38:48.625 159 12616.17 100.00 54962.62 88888.00 2012-06-07 02:38:48.750 159 12616.23 99.97 54962.62 88888.00 2012-06-07 02:38:48.875 159 12616.23 99.97 54962.62 88888.00 2012-06-07 02:38:49.000 159 12616.23 100.00 54962.62 88888.00 2012-06-07 02:38:49.125 159 12616.23 99.97 54962.62 88888.00 2012-06-07 02:38:49.250 159 12616.12 100.03 54962.65 88888.00 2012-06-07 02:38:49.375 159 12616.10 100.00 54962.62 88888.00 2012-06-07 02:38:49.500 159 12616.05 100.00 54962.62 88888.00 2012-06-07 02:38:49.625 159 12616.02 100.00 54962.62 88888.00 2012-06-07 02:38:49.750 159 12616.05 99.97 54962.62 88888.00 2012-06-07 02:38:49.875 159 12616.05 99.95 54962.60 88888.00 2012-06-07 02:38:50.000 159 12616.08 99.97 54962.65 88888.00 2012-06-07 02:38:50.125 159 12616.08 100.03 54962.72 88888.00 2012-06-07 02:38:50.250 159 12616.05 99.97 54962.65 88888.00 2012-06-07 02:38:50.375 159 12616.02 99.97 54962.68 88888.00 2012-06-07 02:38:50.500 159 12616.05 99.97 54962.68 88888.00 2012-06-07 02:38:50.625 159 12616.00 99.97 54962.65 88888.00 2012-06-07 02:38:50.750 159 12615.95 100.03 54962.70 88888.00 2012-06-07 02:38:50.875 159 12615.95 100.05 54962.70 88888.00 2012-06-07 02:38:51.000 159 12615.95 100.00 54962.70 88888.00 2012-06-07 02:38:51.125 159 12615.95 100.00 54962.70 88888.00 2012-06-07 02:38:51.250 159 12615.92 100.00 54962.72 88888.00 2012-06-07 02:38:51.375 159 12615.92 99.97 54962.68 88888.00 2012-06-07 02:38:51.500 159 12615.88 100.00 54962.68 88888.00 2012-06-07 02:38:51.625 159 12615.88 100.00 54962.68 88888.00 2012-06-07 02:38:51.750 159 12615.90 100.03 54962.70 88888.00 2012-06-07 02:38:51.875 159 12615.90 100.03 54962.72 88888.00 2012-06-07 02:38:52.000 159 12615.90 100.00 54962.70 88888.00 2012-06-07 02:38:52.125 159 12615.85 99.97 54962.72 88888.00 2012-06-07 02:38:52.250 159 12615.85 99.97 54962.78 88888.00 2012-06-07 02:38:52.375 159 12615.88 100.00 54962.78 88888.00 2012-06-07 02:38:52.500 159 12615.88 100.03 54962.78 88888.00 2012-06-07 02:38:52.625 159 12615.90 100.03 54962.78 88888.00 2012-06-07 02:38:52.750 159 12615.83 100.03 54962.75 88888.00 2012-06-07 02:38:52.875 159 12615.77 100.03 54962.75 88888.00 2012-06-07 02:38:53.000 159 12615.75 100.00 54962.75 88888.00 2012-06-07 02:38:53.125 159 12615.80 100.03 54962.82 88888.00 2012-06-07 02:38:53.250 159 12615.80 100.00 54962.80 88888.00 2012-06-07 02:38:53.375 159 12615.75 100.00 54962.78 88888.00 2012-06-07 02:38:53.500 159 12615.70 100.00 54962.75 88888.00 2012-06-07 02:38:53.625 159 12615.73 100.00 54962.78 88888.00 2012-06-07 02:38:53.750 159 12615.77 99.97 54962.78 88888.00 2012-06-07 02:38:53.875 159 12615.75 100.03 54962.75 88888.00 2012-06-07 02:38:54.000 159 12615.70 100.00 54962.70 88888.00 2012-06-07 02:38:54.125 159 12615.67 100.00 54962.75 88888.00 2012-06-07 02:38:54.250 159 12615.73 100.05 54962.80 88888.00 2012-06-07 02:38:54.375 159 12615.77 100.05 54962.80 88888.00 2012-06-07 02:38:54.500 159 12615.83 100.08 54962.75 88888.00 2012-06-07 02:38:54.625 159 12615.75 100.08 54962.78 88888.00 2012-06-07 02:38:54.750 159 12615.73 100.05 54962.80 88888.00 2012-06-07 02:38:54.875 159 12615.67 100.05 54962.78 88888.00 2012-06-07 02:38:55.000 159 12615.62 100.08 54962.75 88888.00 2012-06-07 02:38:55.125 159 12615.62 100.08 54962.78 88888.00 2012-06-07 02:38:55.250 159 12615.62 100.10 54962.78 88888.00 2012-06-07 02:38:55.375 159 12615.65 100.15 54962.80 88888.00 2012-06-07 02:38:55.500 159 12615.65 100.10 54962.80 88888.00 2012-06-07 02:38:55.625 159 12615.62 100.10 54962.78 88888.00 2012-06-07 02:38:55.750 159 12615.50 100.08 54962.80 88888.00 2012-06-07 02:38:55.875 159 12615.48 100.10 54962.78 88888.00 2012-06-07 02:38:56.000 159 12615.52 100.12 54962.75 88888.00 2012-06-07 02:38:56.125 159 12615.52 100.10 54962.80 88888.00 2012-06-07 02:38:56.250 159 12615.55 100.10 54962.80 88888.00 2012-06-07 02:38:56.375 159 12615.60 100.12 54962.78 88888.00 2012-06-07 02:38:56.500 159 12615.60 100.08 54962.80 88888.00 2012-06-07 02:38:56.625 159 12615.58 100.12 54962.82 88888.00 2012-06-07 02:38:56.750 159 12615.62 100.15 54962.85 88888.00 2012-06-07 02:38:56.875 159 12615.55 100.12 54962.85 88888.00 2012-06-07 02:38:57.000 159 12615.50 100.15 54962.85 88888.00 2012-06-07 02:38:57.125 159 12615.52 100.12 54962.82 88888.00 2012-06-07 02:38:57.250 159 12615.42 100.12 54962.85 88888.00 2012-06-07 02:38:57.375 159 12615.42 100.15 54962.85 88888.00 2012-06-07 02:38:57.500 159 12615.45 100.17 54962.85 88888.00 2012-06-07 02:38:57.625 159 12615.42 100.20 54962.85 88888.00 2012-06-07 02:38:57.750 159 12615.35 100.17 54962.85 88888.00 2012-06-07 02:38:57.875 159 12615.27 100.17 54962.85 88888.00 2012-06-07 02:38:58.000 159 12615.25 100.20 54962.85 88888.00 2012-06-07 02:38:58.125 159 12615.30 100.20 54962.85 88888.00 2012-06-07 02:38:58.250 159 12615.30 100.17 54962.85 88888.00 2012-06-07 02:38:58.375 159 12615.27 100.20 54962.88 88888.00 2012-06-07 02:38:58.500 159 12615.27 100.28 54962.95 88888.00 2012-06-07 02:38:58.625 159 12615.20 100.25 54962.93 88888.00 2012-06-07 02:38:58.750 159 12615.15 100.22 54962.90 88888.00 2012-06-07 02:38:58.875 159 12615.15 100.28 54962.93 88888.00 2012-06-07 02:38:59.000 159 12615.15 100.28 54962.93 88888.00 2012-06-07 02:38:59.125 159 12615.15 100.28 54962.95 88888.00 2012-06-07 02:38:59.250 159 12615.12 100.25 54962.95 88888.00 2012-06-07 02:38:59.375 159 12615.10 100.25 54962.93 88888.00 2012-06-07 02:38:59.500 159 12615.10 100.28 54962.93 88888.00 2012-06-07 02:38:59.625 159 12615.05 100.30 54962.90 88888.00 2012-06-07 02:38:59.750 159 12615.02 100.28 54962.90 88888.00 2012-06-07 02:38:59.875 159 12615.08 100.33 54962.88 88888.00 2012-06-07 02:39:00.000 159 12615.08 100.33 54962.93 88888.00 2012-06-07 02:39:00.125 159 12615.02 100.33 54962.95 88888.00 2012-06-07 02:39:00.250 159 12615.02 100.35 54962.93 88888.00 2012-06-07 02:39:00.375 159 12615.10 100.38 54962.90 88888.00 2012-06-07 02:39:00.500 159 12615.08 100.40 54962.93 88888.00 2012-06-07 02:39:00.625 159 12615.02 100.40 54962.95 88888.00 2012-06-07 02:39:00.750 159 12615.00 100.38 54962.95 88888.00 2012-06-07 02:39:00.875 159 12614.95 100.33 54962.95 88888.00 2012-06-07 02:39:01.000 159 12614.98 100.38 54962.93 88888.00 2012-06-07 02:39:01.125 159 12615.02 100.35 54962.95 88888.00 2012-06-07 02:39:01.250 159 12614.95 100.35 54962.95 88888.00 2012-06-07 02:39:01.375 159 12614.92 100.35 54962.93 88888.00 2012-06-07 02:39:01.500 159 12615.02 100.40 54963.00 88888.00 2012-06-07 02:39:01.625 159 12615.00 100.45 54963.00 88888.00 2012-06-07 02:39:01.750 159 12614.85 100.45 54962.97 88888.00 2012-06-07 02:39:01.875 159 12614.85 100.40 54962.97 88888.00 2012-06-07 02:39:02.000 159 12614.92 100.42 54963.00 88888.00 2012-06-07 02:39:02.125 159 12614.92 100.42 54962.97 88888.00 2012-06-07 02:39:02.250 159 12614.92 100.42 54962.97 88888.00 2012-06-07 02:39:02.375 159 12614.95 100.42 54962.97 88888.00 2012-06-07 02:39:02.500 159 12614.98 100.45 54962.97 88888.00 2012-06-07 02:39:02.625 159 12614.95 100.42 54962.95 88888.00 2012-06-07 02:39:02.750 159 12614.90 100.47 54962.95 88888.00 2012-06-07 02:39:02.875 159 12614.92 100.47 54962.97 88888.00 2012-06-07 02:39:03.000 159 12614.92 100.47 54963.00 88888.00 2012-06-07 02:39:03.125 159 12614.85 100.45 54963.00 88888.00 2012-06-07 02:39:03.250 159 12614.80 100.42 54962.95 88888.00 2012-06-07 02:39:03.375 159 12614.85 100.50 54962.97 88888.00 2012-06-07 02:39:03.500 159 12614.92 100.53 54963.00 88888.00 2012-06-07 02:39:03.625 159 12614.90 100.53 54962.97 88888.00 2012-06-07 02:39:03.750 159 12614.88 100.55 54962.97 88888.00 2012-06-07 02:39:03.875 159 12614.85 100.53 54962.97 88888.00 2012-06-07 02:39:04.000 159 12614.90 100.50 54963.05 88888.00 2012-06-07 02:39:04.125 159 12614.83 100.50 54963.07 88888.00 2012-06-07 02:39:04.250 159 12614.77 100.50 54963.05 88888.00 2012-06-07 02:39:04.375 159 12614.75 100.47 54963.03 88888.00 2012-06-07 02:39:04.500 159 12614.75 100.47 54963.03 88888.00 2012-06-07 02:39:04.625 159 12614.77 100.50 54963.05 88888.00 2012-06-07 02:39:04.750 159 12614.80 100.55 54963.05 88888.00 2012-06-07 02:39:04.875 159 12614.77 100.53 54963.03 88888.00 2012-06-07 02:39:05.000 159 12614.75 100.50 54963.00 88888.00 2012-06-07 02:39:05.125 159 12614.83 100.55 54963.03 88888.00 2012-06-07 02:39:05.250 159 12614.88 100.55 54963.03 88888.00 2012-06-07 02:39:05.375 159 12614.85 100.55 54963.05 88888.00 2012-06-07 02:39:05.500 159 12614.80 100.55 54963.00 88888.00 2012-06-07 02:39:05.625 159 12614.73 100.55 54963.00 88888.00 2012-06-07 02:39:05.750 159 12614.70 100.60 54963.00 88888.00 2012-06-07 02:39:05.875 159 12614.67 100.58 54962.97 88888.00 2012-06-07 02:39:06.000 159 12614.75 100.58 54963.03 88888.00 2012-06-07 02:39:06.125 159 12614.77 100.60 54963.03 88888.00 2012-06-07 02:39:06.250 159 12614.77 100.62 54963.03 88888.00 2012-06-07 02:39:06.375 159 12614.83 100.62 54963.03 88888.00 2012-06-07 02:39:06.500 159 12614.83 100.62 54963.03 88888.00 2012-06-07 02:39:06.625 159 12614.80 100.55 54963.00 88888.00 2012-06-07 02:39:06.750 159 12614.77 100.60 54963.00 88888.00 2012-06-07 02:39:06.875 159 12614.75 100.62 54963.03 88888.00 2012-06-07 02:39:07.000 159 12614.80 100.65 54963.00 88888.00 2012-06-07 02:39:07.125 159 12614.83 100.60 54963.00 88888.00 2012-06-07 02:39:07.250 159 12614.75 100.55 54962.97 88888.00 2012-06-07 02:39:07.375 159 12614.73 100.58 54963.00 88888.00 2012-06-07 02:39:07.500 159 12614.70 100.65 54963.00 88888.00 2012-06-07 02:39:07.625 159 12614.73 100.62 54963.00 88888.00 2012-06-07 02:39:07.750 159 12614.75 100.62 54963.00 88888.00 2012-06-07 02:39:07.875 159 12614.73 100.62 54962.95 88888.00 2012-06-07 02:39:08.000 159 12614.67 100.62 54962.97 88888.00 2012-06-07 02:39:08.125 159 12614.70 100.62 54963.00 88888.00 2012-06-07 02:39:08.250 159 12614.67 100.60 54963.00 88888.00 2012-06-07 02:39:08.375 159 12614.62 100.65 54962.97 88888.00 2012-06-07 02:39:08.500 159 12614.58 100.67 54963.03 88888.00 2012-06-07 02:39:08.625 159 12614.60 100.67 54963.00 88888.00 2012-06-07 02:39:08.750 159 12614.65 100.62 54963.00 88888.00 2012-06-07 02:39:08.875 159 12614.62 100.65 54963.00 88888.00 2012-06-07 02:39:09.000 159 12614.58 100.65 54963.05 88888.00 2012-06-07 02:39:09.125 159 12614.60 100.65 54963.03 88888.00 2012-06-07 02:39:09.250 159 12614.70 100.67 54963.07 88888.00 2012-06-07 02:39:09.375 159 12614.75 100.70 54963.07 88888.00 2012-06-07 02:39:09.500 159 12614.75 100.67 54963.05 88888.00 2012-06-07 02:39:09.625 159 12614.75 100.65 54963.03 88888.00 2012-06-07 02:39:09.750 159 12614.73 100.62 54963.05 88888.00 2012-06-07 02:39:09.875 159 12614.73 100.65 54963.05 88888.00 2012-06-07 02:39:10.000 159 12614.75 100.65 54963.10 88888.00 2012-06-07 02:39:10.125 159 12614.65 100.65 54963.07 88888.00 2012-06-07 02:39:10.250 159 12614.55 100.62 54963.05 88888.00 2012-06-07 02:39:10.375 159 12614.52 100.65 54963.03 88888.00 2012-06-07 02:39:10.500 159 12614.52 100.65 54963.05 88888.00 2012-06-07 02:39:10.625 159 12614.55 100.65 54963.03 88888.00 2012-06-07 02:39:10.750 159 12614.55 100.70 54963.05 88888.00 2012-06-07 02:39:10.875 159 12614.58 100.67 54963.05 88888.00 2012-06-07 02:39:11.000 159 12614.58 100.65 54963.03 88888.00 2012-06-07 02:39:11.125 159 12614.60 100.67 54963.05 88888.00 2012-06-07 02:39:11.250 159 12614.62 100.65 54963.03 88888.00 2012-06-07 02:39:11.375 159 12614.60 100.62 54963.05 88888.00 2012-06-07 02:39:11.500 159 12614.65 100.65 54963.07 88888.00 2012-06-07 02:39:11.625 159 12614.62 100.67 54963.07 88888.00 2012-06-07 02:39:11.750 159 12614.65 100.67 54963.07 88888.00 2012-06-07 02:39:11.875 159 12614.67 100.70 54963.07 88888.00 2012-06-07 02:39:12.000 159 12614.65 100.70 54963.03 88888.00 2012-06-07 02:39:12.125 159 12614.65 100.67 54963.03 88888.00 2012-06-07 02:39:12.250 159 12614.65 100.65 54963.03 88888.00 2012-06-07 02:39:12.375 159 12614.67 100.67 54963.00 88888.00 2012-06-07 02:39:12.500 159 12614.62 100.70 54963.00 88888.00 2012-06-07 02:39:12.625 159 12614.62 100.75 54963.00 88888.00 2012-06-07 02:39:12.750 159 12614.65 100.75 54963.00 88888.00 2012-06-07 02:39:12.875 159 12614.70 100.70 54963.00 88888.00 2012-06-07 02:39:13.000 159 12614.67 100.70 54962.97 88888.00 2012-06-07 02:39:13.125 159 12614.67 100.70 54962.95 88888.00 2012-06-07 02:39:13.250 159 12614.65 100.70 54962.97 88888.00 2012-06-07 02:39:13.375 159 12614.62 100.70 54962.95 88888.00 2012-06-07 02:39:13.500 159 12614.67 100.72 54962.95 88888.00 2012-06-07 02:39:13.625 159 12614.75 100.75 54962.97 88888.00 2012-06-07 02:39:13.750 159 12614.70 100.75 54963.00 88888.00 2012-06-07 02:39:13.875 159 12614.65 100.72 54963.00 88888.00 2012-06-07 02:39:14.000 159 12614.58 100.70 54963.03 88888.00 2012-06-07 02:39:14.125 159 12614.62 100.72 54963.03 88888.00 2012-06-07 02:39:14.250 159 12614.67 100.70 54963.00 88888.00 2012-06-07 02:39:14.375 159 12614.70 100.75 54963.00 88888.00 2012-06-07 02:39:14.500 159 12614.67 100.75 54963.00 88888.00 2012-06-07 02:39:14.625 159 12614.60 100.78 54963.00 88888.00 2012-06-07 02:39:14.750 159 12614.62 100.75 54963.00 88888.00 2012-06-07 02:39:14.875 159 12614.67 100.72 54963.00 88888.00 2012-06-07 02:39:15.000 159 12614.70 100.80 54963.00 88888.00 2012-06-07 02:39:15.125 159 12614.67 100.80 54963.00 88888.00 2012-06-07 02:39:15.250 159 12614.65 100.78 54962.97 88888.00 2012-06-07 02:39:15.375 159 12614.70 100.75 54962.95 88888.00 2012-06-07 02:39:15.500 159 12614.73 100.75 54962.95 88888.00 2012-06-07 02:39:15.625 159 12614.75 100.78 54963.00 88888.00 2012-06-07 02:39:15.750 159 12614.75 100.78 54963.03 88888.00 2012-06-07 02:39:15.875 159 12614.77 100.75 54962.97 88888.00 2012-06-07 02:39:16.000 159 12614.77 100.78 54962.95 88888.00 2012-06-07 02:39:16.125 159 12614.73 100.75 54962.97 88888.00 2012-06-07 02:39:16.250 159 12614.70 100.75 54963.00 88888.00 2012-06-07 02:39:16.375 159 12614.67 100.75 54963.00 88888.00 2012-06-07 02:39:16.500 159 12614.67 100.75 54962.95 88888.00 2012-06-07 02:39:16.625 159 12614.70 100.72 54962.97 88888.00 2012-06-07 02:39:16.750 159 12614.65 100.75 54962.93 88888.00 2012-06-07 02:39:16.875 159 12614.70 100.78 54962.95 88888.00 2012-06-07 02:39:17.000 159 12614.70 100.78 54963.00 88888.00 2012-06-07 02:39:17.125 159 12614.73 100.80 54962.97 88888.00 2012-06-07 02:39:17.250 159 12614.73 100.78 54962.97 88888.00 2012-06-07 02:39:17.375 159 12614.77 100.80 54962.97 88888.00 2012-06-07 02:39:17.500 159 12614.73 100.78 54962.95 88888.00 2012-06-07 02:39:17.625 159 12614.67 100.80 54963.00 88888.00 2012-06-07 02:39:17.750 159 12614.70 100.85 54962.97 88888.00 2012-06-07 02:39:17.875 159 12614.67 100.85 54963.00 88888.00 2012-06-07 02:39:18.000 159 12614.67 100.80 54962.95 88888.00 2012-06-07 02:39:18.125 159 12614.67 100.83 54962.93 88888.00 2012-06-07 02:39:18.250 159 12614.62 100.85 54962.93 88888.00 2012-06-07 02:39:18.375 159 12614.67 100.85 54962.97 88888.00 2012-06-07 02:39:18.500 159 12614.70 100.80 54962.95 88888.00 2012-06-07 02:39:18.625 159 12614.67 100.80 54962.93 88888.00 2012-06-07 02:39:18.750 159 12614.70 100.80 54962.95 88888.00 2012-06-07 02:39:18.875 159 12614.70 100.83 54962.93 88888.00 2012-06-07 02:39:19.000 159 12614.62 100.85 54962.93 88888.00 2012-06-07 02:39:19.125 159 12614.65 100.85 54962.93 88888.00 2012-06-07 02:39:19.250 159 12614.65 100.88 54962.93 88888.00 2012-06-07 02:39:19.375 159 12614.67 100.88 54962.93 88888.00 2012-06-07 02:39:19.500 159 12614.70 100.85 54962.93 88888.00 2012-06-07 02:39:19.625 159 12614.73 100.88 54962.93 88888.00 2012-06-07 02:39:19.750 159 12614.70 100.85 54962.93 88888.00 2012-06-07 02:39:19.875 159 12614.67 100.88 54962.95 88888.00 2012-06-07 02:39:20.000 159 12614.65 100.88 54962.93 88888.00 2012-06-07 02:39:20.125 159 12614.67 100.85 54962.93 88888.00 2012-06-07 02:39:20.250 159 12614.60 100.85 54962.95 88888.00 2012-06-07 02:39:20.375 159 12614.60 100.88 54962.93 88888.00 2012-06-07 02:39:20.500 159 12614.62 100.90 54962.93 88888.00 2012-06-07 02:39:20.625 159 12614.65 100.90 54962.95 88888.00 2012-06-07 02:39:20.750 159 12614.60 100.90 54962.95 88888.00 2012-06-07 02:39:20.875 159 12614.58 100.90 54962.97 88888.00 2012-06-07 02:39:21.000 159 12614.65 100.92 54962.97 88888.00 2012-06-07 02:39:21.125 159 12614.65 100.95 54963.00 88888.00 2012-06-07 02:39:21.250 159 12614.62 100.92 54962.97 88888.00 2012-06-07 02:39:21.375 159 12614.62 100.95 54962.97 88888.00 2012-06-07 02:39:21.500 159 12614.58 100.95 54963.00 88888.00 2012-06-07 02:39:21.625 159 12614.58 100.95 54963.03 88888.00 2012-06-07 02:39:21.750 159 12614.58 100.95 54963.00 88888.00 2012-06-07 02:39:21.875 159 12614.62 100.95 54963.03 88888.00 2012-06-07 02:39:22.000 159 12614.65 100.90 54962.97 88888.00 2012-06-07 02:39:22.125 159 12614.58 100.92 54963.03 88888.00 2012-06-07 02:39:22.250 159 12614.52 100.97 54963.03 88888.00 2012-06-07 02:39:22.375 159 12614.55 101.00 54963.03 88888.00 2012-06-07 02:39:22.500 159 12614.60 101.03 54963.03 88888.00 2012-06-07 02:39:22.625 159 12614.65 101.00 54963.00 88888.00 2012-06-07 02:39:22.750 159 12614.65 100.97 54962.97 88888.00 2012-06-07 02:39:22.875 159 12614.62 101.00 54963.00 88888.00 2012-06-07 02:39:23.000 159 12614.58 100.97 54963.03 88888.00 2012-06-07 02:39:23.125 159 12614.58 101.00 54963.03 88888.00 2012-06-07 02:39:23.250 159 12614.60 100.97 54963.00 88888.00 2012-06-07 02:39:23.375 159 12614.58 100.97 54963.03 88888.00 2012-06-07 02:39:23.500 159 12614.52 101.00 54963.03 88888.00 2012-06-07 02:39:23.625 159 12614.52 101.03 54963.05 88888.00 2012-06-07 02:39:23.750 159 12614.52 101.05 54963.00 88888.00 2012-06-07 02:39:23.875 159 12614.48 101.05 54962.97 88888.00 2012-06-07 02:39:24.000 159 12614.52 101.08 54962.97 88888.00 2012-06-07 02:39:24.125 159 12614.55 101.10 54963.00 88888.00 2012-06-07 02:39:24.250 159 12614.65 101.10 54962.97 88888.00 2012-06-07 02:39:24.375 159 12614.60 101.10 54962.95 88888.00 2012-06-07 02:39:24.500 159 12614.58 101.10 54962.95 88888.00 2012-06-07 02:39:24.625 159 12614.58 101.17 54963.00 88888.00 2012-06-07 02:39:24.750 159 12614.58 101.17 54962.97 88888.00 2012-06-07 02:39:24.875 159 12614.52 101.15 54962.95 88888.00 2012-06-07 02:39:25.000 159 12614.50 101.17 54963.00 88888.00 2012-06-07 02:39:25.125 159 12614.50 101.20 54963.00 88888.00 2012-06-07 02:39:25.250 159 12614.50 101.22 54963.03 88888.00 2012-06-07 02:39:25.375 159 12614.50 101.22 54963.05 88888.00 2012-06-07 02:39:25.500 159 12614.58 101.22 54963.05 88888.00 2012-06-07 02:39:25.625 159 12614.60 101.22 54963.03 88888.00 2012-06-07 02:39:25.750 159 12614.58 101.22 54963.00 88888.00 2012-06-07 02:39:25.875 159 12614.58 101.22 54963.00 88888.00 2012-06-07 02:39:26.000 159 12614.55 101.17 54963.00 88888.00 2012-06-07 02:39:26.125 159 12614.52 101.20 54962.97 88888.00 2012-06-07 02:39:26.250 159 12614.48 101.22 54963.00 88888.00 2012-06-07 02:39:26.375 159 12614.42 101.25 54962.97 88888.00 2012-06-07 02:39:26.500 159 12614.45 101.28 54963.00 88888.00 2012-06-07 02:39:26.625 159 12614.48 101.25 54963.00 88888.00 2012-06-07 02:39:26.750 159 12614.45 101.25 54962.97 88888.00 2012-06-07 02:39:26.875 159 12614.48 101.28 54962.97 88888.00 2012-06-07 02:39:27.000 159 12614.48 101.33 54963.00 88888.00 2012-06-07 02:39:27.125 159 12614.42 101.33 54963.00 88888.00 2012-06-07 02:39:27.250 159 12614.40 101.33 54963.00 88888.00 2012-06-07 02:39:27.375 159 12614.45 101.30 54962.95 88888.00 2012-06-07 02:39:27.500 159 12614.45 101.35 54962.97 88888.00 2012-06-07 02:39:27.625 159 12614.48 101.33 54962.97 88888.00 2012-06-07 02:39:27.750 159 12614.45 101.35 54963.00 88888.00 2012-06-07 02:39:27.875 159 12614.42 101.35 54963.00 88888.00 2012-06-07 02:39:28.000 159 12614.42 101.33 54963.03 88888.00 2012-06-07 02:39:28.125 159 12614.42 101.33 54963.05 88888.00 2012-06-07 02:39:28.250 159 12614.38 101.33 54963.07 88888.00 2012-06-07 02:39:28.375 159 12614.42 101.35 54963.07 88888.00 2012-06-07 02:39:28.500 159 12614.45 101.35 54963.05 88888.00 2012-06-07 02:39:28.625 159 12614.40 101.33 54963.05 88888.00 2012-06-07 02:39:28.750 159 12614.35 101.38 54963.07 88888.00 2012-06-07 02:39:28.875 159 12614.38 101.38 54963.07 88888.00 2012-06-07 02:39:29.000 159 12614.42 101.38 54963.05 88888.00 2012-06-07 02:39:29.125 159 12614.42 101.38 54963.05 88888.00 2012-06-07 02:39:29.250 159 12614.38 101.40 54963.03 88888.00 2012-06-07 02:39:29.375 159 12614.35 101.42 54963.03 88888.00 2012-06-07 02:39:29.500 159 12614.33 101.40 54963.03 88888.00 2012-06-07 02:39:29.625 159 12614.30 101.42 54963.07 88888.00 2012-06-07 02:39:29.750 159 12614.30 101.42 54963.05 88888.00 2012-06-07 02:39:29.875 159 12614.33 101.45 54963.00 88888.00 2012-06-07 02:39:30.000 159 12614.38 101.45 54963.00 88888.00 2012-06-07 02:39:30.125 159 12614.38 101.42 54963.03 88888.00 2012-06-07 02:39:30.250 159 12614.35 101.47 54963.05 88888.00 2012-06-07 02:39:30.375 159 12614.30 101.53 54963.05 88888.00 2012-06-07 02:39:30.500 159 12614.20 101.53 54963.00 88888.00 2012-06-07 02:39:30.625 159 12614.20 101.53 54963.05 88888.00 2012-06-07 02:39:30.750 159 12614.27 101.55 54963.05 88888.00 2012-06-07 02:39:30.875 159 12614.35 101.53 54963.05 88888.00 2012-06-07 02:39:31.000 159 12614.38 101.53 54963.03 88888.00 2012-06-07 02:39:31.125 159 12614.35 101.53 54963.05 88888.00 2012-06-07 02:39:31.250 159 12614.27 101.53 54963.05 88888.00 2012-06-07 02:39:31.375 159 12614.20 101.55 54963.00 88888.00 2012-06-07 02:39:31.500 159 12614.17 101.58 54963.05 88888.00 2012-06-07 02:39:31.625 159 12614.20 101.58 54963.03 88888.00 2012-06-07 02:39:31.750 159 12614.17 101.58 54963.00 88888.00 2012-06-07 02:39:31.875 159 12614.23 101.55 54963.00 88888.00 2012-06-07 02:39:32.000 159 12614.27 101.55 54963.00 88888.00 2012-06-07 02:39:32.125 159 12614.23 101.58 54963.05 88888.00 2012-06-07 02:39:32.250 159 12614.10 101.58 54963.05 88888.00 2012-06-07 02:39:32.375 159 12614.15 101.60 54963.03 88888.00 2012-06-07 02:39:32.500 159 12614.17 101.58 54963.03 88888.00 2012-06-07 02:39:32.625 159 12614.20 101.55 54963.03 88888.00 2012-06-07 02:39:32.750 159 12614.25 101.60 54963.00 88888.00 2012-06-07 02:39:32.875 159 12614.23 101.60 54963.03 88888.00 2012-06-07 02:39:33.000 159 12614.15 101.62 54963.03 88888.00 2012-06-07 02:39:33.125 159 12614.20 101.58 54963.03 88888.00 2012-06-07 02:39:33.250 159 12614.17 101.58 54963.05 88888.00 2012-06-07 02:39:33.375 159 12614.12 101.58 54963.05 88888.00 2012-06-07 02:39:33.500 159 12614.08 101.60 54963.07 88888.00 2012-06-07 02:39:33.625 159 12614.10 101.62 54963.07 88888.00 2012-06-07 02:39:33.750 159 12614.15 101.58 54963.07 88888.00 2012-06-07 02:39:33.875 159 12614.17 101.55 54963.05 88888.00 2012-06-07 02:39:34.000 159 12614.20 101.55 54963.07 88888.00 2012-06-07 02:39:34.125 159 12614.15 101.58 54963.12 88888.00 2012-06-07 02:39:34.250 159 12614.08 101.55 54963.10 88888.00 2012-06-07 02:39:34.375 159 12614.08 101.58 54963.05 88888.00 2012-06-07 02:39:34.500 159 12614.08 101.58 54963.05 88888.00 2012-06-07 02:39:34.625 159 12614.05 101.58 54963.05 88888.00 2012-06-07 02:39:34.750 159 12614.00 101.58 54963.05 88888.00 2012-06-07 02:39:34.875 159 12614.08 101.58 54963.07 88888.00 2012-06-07 02:39:35.000 159 12614.08 101.60 54963.12 88888.00 2012-06-07 02:39:35.125 159 12614.08 101.60 54963.12 88888.00 2012-06-07 02:39:35.250 159 12614.08 101.60 54963.07 88888.00 2012-06-07 02:39:35.375 159 12614.08 101.60 54963.07 88888.00 2012-06-07 02:39:35.500 159 12614.08 101.60 54963.05 88888.00 2012-06-07 02:39:35.625 159 12614.10 101.60 54963.05 88888.00 2012-06-07 02:39:35.750 159 12614.08 101.58 54963.05 88888.00 2012-06-07 02:39:35.875 159 12614.02 101.58 54963.03 88888.00 2012-06-07 02:39:36.000 159 12614.00 101.58 54963.03 88888.00 2012-06-07 02:39:36.125 159 12614.00 101.58 54963.05 88888.00 2012-06-07 02:39:36.250 159 12613.95 101.55 54963.05 88888.00 2012-06-07 02:39:36.375 159 12614.00 101.60 54963.07 88888.00 2012-06-07 02:39:36.500 159 12614.02 101.60 54963.05 88888.00 2012-06-07 02:39:36.625 159 12613.98 101.60 54963.03 88888.00 2012-06-07 02:39:36.750 159 12613.92 101.58 54963.05 88888.00 2012-06-07 02:39:36.875 159 12613.95 101.58 54963.05 88888.00 2012-06-07 02:39:37.000 159 12613.98 101.55 54963.05 88888.00 2012-06-07 02:39:37.125 159 12614.02 101.60 54963.05 88888.00 2012-06-07 02:39:37.250 159 12613.98 101.58 54963.05 88888.00 2012-06-07 02:39:37.375 159 12614.00 101.58 54963.03 88888.00 2012-06-07 02:39:37.500 159 12614.02 101.58 54963.05 88888.00 2012-06-07 02:39:37.625 159 12614.05 101.58 54963.05 88888.00 2012-06-07 02:39:37.750 159 12614.02 101.55 54963.03 88888.00 2012-06-07 02:39:37.875 159 12613.95 101.53 54963.03 88888.00 2012-06-07 02:39:38.000 159 12613.92 101.53 54963.00 88888.00 2012-06-07 02:39:38.125 159 12613.98 101.55 54963.00 88888.00 2012-06-07 02:39:38.250 159 12613.95 101.53 54963.03 88888.00 2012-06-07 02:39:38.375 159 12613.95 101.53 54962.97 88888.00 2012-06-07 02:39:38.500 159 12613.98 101.55 54963.00 88888.00 2012-06-07 02:39:38.625 159 12614.02 101.55 54963.00 88888.00 2012-06-07 02:39:38.750 159 12614.08 101.55 54963.03 88888.00 2012-06-07 02:39:38.875 159 12614.05 101.53 54963.03 88888.00 2012-06-07 02:39:39.000 159 12614.00 101.53 54963.00 88888.00 2012-06-07 02:39:39.125 159 12614.00 101.53 54963.00 88888.00 2012-06-07 02:39:39.250 159 12613.95 101.47 54963.00 88888.00 2012-06-07 02:39:39.375 159 12613.92 101.47 54962.95 88888.00 2012-06-07 02:39:39.500 159 12613.95 101.50 54962.95 88888.00 2012-06-07 02:39:39.625 159 12614.05 101.55 54962.97 88888.00 2012-06-07 02:39:39.750 159 12614.05 101.53 54962.97 88888.00 2012-06-07 02:39:39.875 159 12614.00 101.47 54962.95 88888.00 2012-06-07 02:39:40.000 159 12613.98 101.45 54963.00 88888.00 2012-06-07 02:39:40.125 159 12613.98 101.45 54963.00 88888.00 2012-06-07 02:39:40.250 159 12614.02 101.42 54962.93 88888.00 2012-06-07 02:39:40.375 159 12614.02 101.40 54962.97 88888.00 2012-06-07 02:39:40.500 159 12614.02 101.45 54963.00 88888.00 2012-06-07 02:39:40.625 159 12614.02 101.38 54962.97 88888.00 2012-06-07 02:39:40.750 159 12613.95 101.38 54962.97 88888.00 2012-06-07 02:39:40.875 159 12613.98 101.40 54963.00 88888.00 2012-06-07 02:39:41.000 159 12614.00 101.40 54962.95 88888.00 2012-06-07 02:39:41.125 159 12614.02 101.35 54962.95 88888.00 2012-06-07 02:39:41.250 159 12614.08 101.35 54962.95 88888.00 2012-06-07 02:39:41.375 159 12614.15 101.38 54962.97 88888.00 2012-06-07 02:39:41.500 159 12614.12 101.35 54962.93 88888.00 2012-06-07 02:39:41.625 159 12614.12 101.33 54962.95 88888.00 2012-06-07 02:39:41.750 159 12614.10 101.30 54962.95 88888.00 2012-06-07 02:39:41.875 159 12614.10 101.30 54962.95 88888.00 2012-06-07 02:39:42.000 159 12614.12 101.35 54962.90 88888.00 2012-06-07 02:39:42.125 159 12614.12 101.33 54962.93 88888.00 2012-06-07 02:39:42.250 159 12614.12 101.30 54962.90 88888.00 2012-06-07 02:39:42.375 159 12614.17 101.30 54962.93 88888.00 2012-06-07 02:39:42.500 159 12614.15 101.28 54962.90 88888.00 2012-06-07 02:39:42.625 159 12614.10 101.22 54962.85 88888.00 2012-06-07 02:39:42.750 159 12614.10 101.22 54962.85 88888.00 2012-06-07 02:39:42.875 159 12614.12 101.20 54962.85 88888.00 2012-06-07 02:39:43.000 159 12614.17 101.17 54962.85 88888.00 2012-06-07 02:39:43.125 159 12614.12 101.17 54962.85 88888.00 2012-06-07 02:39:43.250 159 12614.10 101.15 54962.88 88888.00 2012-06-07 02:39:43.375 159 12614.00 101.17 54962.85 88888.00 2012-06-07 02:39:43.500 159 12614.05 101.17 54962.85 88888.00 2012-06-07 02:39:43.625 159 12614.08 101.15 54962.82 88888.00 2012-06-07 02:39:43.750 159 12614.10 101.10 54962.82 88888.00 2012-06-07 02:39:43.875 159 12614.15 101.12 54962.82 88888.00 2012-06-07 02:39:44.000 159 12614.17 101.10 54962.82 88888.00 2012-06-07 02:39:44.125 159 12614.17 101.12 54962.82 88888.00 2012-06-07 02:39:44.250 159 12614.23 101.05 54962.85 88888.00 2012-06-07 02:39:44.375 159 12614.25 101.08 54962.80 88888.00 2012-06-07 02:39:44.500 159 12614.12 101.08 54962.78 88888.00 2012-06-07 02:39:44.625 159 12614.10 101.03 54962.80 88888.00 2012-06-07 02:39:44.750 159 12614.20 101.03 54962.82 88888.00 2012-06-07 02:39:44.875 159 12614.20 101.03 54962.82 88888.00 2012-06-07 02:39:45.000 159 12614.17 101.03 54962.82 88888.00 2012-06-07 02:39:45.125 159 12614.10 101.00 54962.80 88888.00 2012-06-07 02:39:45.250 159 12614.05 100.97 54962.80 88888.00 2012-06-07 02:39:45.375 159 12614.12 100.95 54962.78 88888.00 2012-06-07 02:39:45.500 159 12614.12 100.95 54962.75 88888.00 2012-06-07 02:39:45.625 159 12614.17 100.95 54962.78 88888.00 2012-06-07 02:39:45.750 159 12614.20 100.95 54962.75 88888.00 2012-06-07 02:39:45.875 159 12614.12 100.92 54962.78 88888.00 2012-06-07 02:39:46.000 159 12614.08 100.90 54962.75 88888.00 2012-06-07 02:39:46.125 159 12614.08 100.88 54962.80 88888.00 2012-06-07 02:39:46.250 159 12614.08 100.83 54962.80 88888.00 2012-06-07 02:39:46.375 159 12614.15 100.83 54962.78 88888.00 2012-06-07 02:39:46.500 159 12614.12 100.80 54962.78 88888.00 2012-06-07 02:39:46.625 159 12614.20 100.80 54962.75 88888.00 2012-06-07 02:39:46.750 159 12614.27 100.80 54962.78 88888.00 2012-06-07 02:39:46.875 159 12614.30 100.78 54962.75 88888.00 2012-06-07 02:39:47.000 159 12614.27 100.78 54962.72 88888.00 2012-06-07 02:39:47.125 159 12614.25 100.75 54962.72 88888.00 2012-06-07 02:39:47.250 159 12614.17 100.70 54962.70 88888.00 2012-06-07 02:39:47.375 159 12614.15 100.72 54962.68 88888.00 2012-06-07 02:39:47.500 159 12614.17 100.75 54962.68 88888.00 2012-06-07 02:39:47.625 159 12614.17 100.72 54962.70 88888.00 2012-06-07 02:39:47.750 159 12614.23 100.72 54962.68 88888.00 2012-06-07 02:39:47.875 159 12614.30 100.72 54962.70 88888.00 2012-06-07 02:39:48.000 159 12614.27 100.67 54962.68 88888.00 2012-06-07 02:39:48.125 159 12614.23 100.67 54962.65 88888.00 2012-06-07 02:39:48.250 159 12614.20 100.67 54962.65 88888.00 2012-06-07 02:39:48.375 159 12614.23 100.67 54962.68 88888.00 2012-06-07 02:39:48.500 159 12614.23 100.70 54962.68 88888.00 2012-06-07 02:39:48.625 159 12614.23 100.67 54962.72 88888.00 2012-06-07 02:39:48.750 159 12614.20 100.62 54962.68 88888.00 2012-06-07 02:39:48.875 159 12614.17 100.60 54962.68 88888.00 2012-06-07 02:39:49.000 159 12614.20 100.58 54962.65 88888.00 2012-06-07 02:39:49.125 159 12614.17 100.53 54962.60 88888.00 2012-06-07 02:39:49.250 159 12614.17 100.55 54962.65 88888.00 2012-06-07 02:39:49.375 159 12614.23 100.58 54962.68 88888.00 2012-06-07 02:39:49.500 159 12614.23 100.58 54962.62 88888.00 2012-06-07 02:39:49.625 159 12614.25 100.60 54962.60 88888.00 2012-06-07 02:39:49.750 159 12614.30 100.55 54962.60 88888.00 2012-06-07 02:39:49.875 159 12614.30 100.55 54962.57 88888.00 2012-06-07 02:39:50.000 159 12614.27 100.53 54962.57 88888.00 2012-06-07 02:39:50.125 159 12614.27 100.47 54962.57 88888.00 2012-06-07 02:39:50.250 159 12614.23 100.45 54962.57 88888.00 2012-06-07 02:39:50.375 159 12614.23 100.45 54962.57 88888.00 2012-06-07 02:39:50.500 159 12614.25 100.50 54962.60 88888.00 2012-06-07 02:39:50.625 159 12614.27 100.47 54962.57 88888.00 2012-06-07 02:39:50.750 159 12614.23 100.45 54962.60 88888.00 2012-06-07 02:39:50.875 159 12614.23 100.42 54962.57 88888.00 2012-06-07 02:39:51.000 159 12614.20 100.38 54962.53 88888.00 2012-06-07 02:39:51.125 159 12614.17 100.40 54962.53 88888.00 2012-06-07 02:39:51.250 159 12614.17 100.40 54962.55 88888.00 2012-06-07 02:39:51.375 159 12614.23 100.40 54962.55 88888.00 2012-06-07 02:39:51.500 159 12614.15 100.35 54962.55 88888.00 2012-06-07 02:39:51.625 159 12614.12 100.40 54962.53 88888.00 2012-06-07 02:39:51.750 159 12614.20 100.42 54962.55 88888.00 2012-06-07 02:39:51.875 159 12614.17 100.38 54962.53 88888.00 2012-06-07 02:39:52.000 159 12614.15 100.35 54962.53 88888.00 2012-06-07 02:39:52.125 159 12614.12 100.33 54962.55 88888.00 2012-06-07 02:39:52.250 159 12614.12 100.30 54962.57 88888.00 2012-06-07 02:39:52.375 159 12614.15 100.28 54962.55 88888.00 2012-06-07 02:39:52.500 159 12614.15 100.30 54962.50 88888.00 2012-06-07 02:39:52.625 159 12614.20 100.30 54962.53 88888.00 2012-06-07 02:39:52.750 159 12614.20 100.30 54962.53 88888.00 2012-06-07 02:39:52.875 159 12614.12 100.28 54962.50 88888.00 2012-06-07 02:39:53.000 159 12614.08 100.25 54962.53 88888.00 2012-06-07 02:39:53.125 159 12614.05 100.20 54962.53 88888.00 2012-06-07 02:39:53.250 159 12614.17 100.25 54962.53 88888.00 2012-06-07 02:39:53.375 159 12614.27 100.28 54962.55 88888.00 2012-06-07 02:39:53.500 159 12614.23 100.28 54962.53 88888.00 2012-06-07 02:39:53.625 159 12614.20 100.22 54962.50 88888.00 2012-06-07 02:39:53.750 159 12614.15 100.17 54962.53 88888.00 2012-06-07 02:39:53.875 159 12614.08 100.22 54962.53 88888.00 2012-06-07 02:39:54.000 159 12614.08 100.25 54962.50 88888.00 2012-06-07 02:39:54.125 159 12614.10 100.22 54962.53 88888.00 2012-06-07 02:39:54.250 159 12614.08 100.20 54962.53 88888.00 2012-06-07 02:39:54.375 159 12614.08 100.20 54962.50 88888.00 2012-06-07 02:39:54.500 159 12614.08 100.17 54962.45 88888.00 2012-06-07 02:39:54.625 159 12613.98 100.20 54962.47 88888.00 2012-06-07 02:39:54.750 159 12613.85 100.17 54962.47 88888.00 2012-06-07 02:39:54.875 159 12613.90 100.17 54962.45 88888.00 2012-06-07 02:39:55.000 159 12613.95 100.15 54962.43 88888.00 2012-06-07 02:39:55.125 159 12613.95 100.15 54962.45 88888.00 2012-06-07 02:39:55.250 159 12613.98 100.15 54962.53 88888.00 2012-06-07 02:39:55.375 159 12614.02 100.17 54962.50 88888.00 2012-06-07 02:39:55.500 159 12614.00 100.12 54962.43 88888.00 2012-06-07 02:39:55.625 159 12614.00 100.12 54962.40 88888.00 2012-06-07 02:39:55.750 159 12614.02 100.12 54962.40 88888.00 2012-06-07 02:39:55.875 159 12614.05 100.10 54962.40 88888.00 2012-06-07 02:39:56.000 159 12614.02 100.10 54962.40 88888.00 2012-06-07 02:39:56.125 159 12613.98 100.08 54962.40 88888.00 2012-06-07 02:39:56.250 159 12613.95 100.08 54962.43 88888.00 2012-06-07 02:39:56.375 159 12614.00 100.12 54962.43 88888.00 2012-06-07 02:39:56.500 159 12614.10 100.17 54962.45 88888.00 2012-06-07 02:39:56.625 159 12614.08 100.12 54962.43 88888.00 2012-06-07 02:39:56.750 159 12614.00 100.10 54962.40 88888.00 2012-06-07 02:39:56.875 159 12614.00 100.12 54962.43 88888.00 2012-06-07 02:39:57.000 159 12614.00 100.15 54962.43 88888.00 2012-06-07 02:39:57.125 159 12614.00 100.08 54962.40 88888.00 2012-06-07 02:39:57.250 159 12613.98 100.05 54962.40 88888.00 2012-06-07 02:39:57.375 159 12613.92 100.08 54962.38 88888.00 2012-06-07 02:39:57.500 159 12613.88 100.08 54962.38 88888.00 2012-06-07 02:39:57.625 159 12613.85 100.08 54962.38 88888.00 2012-06-07 02:39:57.750 159 12613.90 100.10 54962.38 88888.00 2012-06-07 02:39:57.875 159 12613.88 100.10 54962.40 88888.00 2012-06-07 02:39:58.000 159 12613.90 100.05 54962.40 88888.00 2012-06-07 02:39:58.125 159 12613.88 100.05 54962.40 88888.00 2012-06-07 02:39:58.250 159 12613.88 100.03 54962.43 88888.00 2012-06-07 02:39:58.375 159 12613.98 100.03 54962.43 88888.00 2012-06-07 02:39:58.500 159 12613.95 100.03 54962.40 88888.00 2012-06-07 02:39:58.625 159 12613.85 100.03 54962.40 88888.00 2012-06-07 02:39:58.750 159 12613.83 100.05 54962.40 88888.00 2012-06-07 02:39:58.875 159 12613.85 100.08 54962.40 88888.00 2012-06-07 02:39:59.000 159 12613.83 100.03 54962.38 88888.00 2012-06-07 02:39:59.125 159 12613.83 100.00 54962.40 88888.00 2012-06-07 02:39:59.250 159 12613.83 100.00 54962.40 88888.00 2012-06-07 02:39:59.375 159 12613.88 100.03 54962.43 88888.00 2012-06-07 02:39:59.500 159 12613.80 100.03 54962.43 88888.00 2012-06-07 02:39:59.625 159 12613.80 100.03 54962.45 88888.00 2012-06-07 02:39:59.750 159 12613.80 100.03 54962.43 88888.00 2012-06-07 02:39:59.875 159 12613.77 100.05 54962.43 88888.00 2012-06-07 02:40:00.000 159 12613.75 100.05 54962.38 88888.00 2012-06-07 02:40:00.125 159 12613.75 100.03 54962.38 88888.00 2012-06-07 02:40:00.250 159 12613.67 100.03 54962.40 88888.00 2012-06-07 02:40:00.375 159 12613.70 100.05 54962.40 88888.00 2012-06-07 02:40:00.500 159 12613.73 100.08 54962.40 88888.00 2012-06-07 02:40:00.625 159 12613.77 100.03 54962.38 88888.00 2012-06-07 02:40:00.750 159 12613.70 100.03 54962.38 88888.00 2012-06-07 02:40:00.875 159 12613.67 100.08 54962.35 88888.00 2012-06-07 02:40:01.000 159 12613.62 100.05 54962.35 88888.00 2012-06-07 02:40:01.125 159 12613.55 100.05 54962.35 88888.00 2012-06-07 02:40:01.250 159 12613.52 100.00 54962.35 88888.00 2012-06-07 02:40:01.375 159 12613.60 100.03 54962.38 88888.00 2012-06-07 02:40:01.500 159 12613.65 100.05 54962.38 88888.00 2012-06-07 02:40:01.625 159 12613.67 100.05 54962.35 88888.00 2012-06-07 02:40:01.750 159 12613.70 100.08 54962.35 88888.00 2012-06-07 02:40:01.875 159 12613.65 100.08 54962.38 88888.00 2012-06-07 02:40:02.000 159 12613.62 100.03 54962.35 88888.00 2012-06-07 02:40:02.125 159 12613.60 100.05 54962.35 88888.00 2012-06-07 02:40:02.250 159 12613.62 100.05 54962.40 88888.00 2012-06-07 02:40:02.375 159 12613.62 100.08 54962.38 88888.00 2012-06-07 02:40:02.500 159 12613.60 100.05 54962.35 88888.00 2012-06-07 02:40:02.625 159 12613.58 100.05 54962.35 88888.00 2012-06-07 02:40:02.750 159 12613.60 100.05 54962.35 88888.00 2012-06-07 02:40:02.875 159 12613.60 100.03 54962.35 88888.00 2012-06-07 02:40:03.000 159 12613.55 100.05 54962.38 88888.00 2012-06-07 02:40:03.125 159 12613.58 100.08 54962.38 88888.00 2012-06-07 02:40:03.250 159 12613.58 100.10 54962.35 88888.00 2012-06-07 02:40:03.375 159 12613.60 100.12 54962.35 88888.00 2012-06-07 02:40:03.500 159 12613.55 100.12 54962.38 88888.00 2012-06-07 02:40:03.625 159 12613.50 100.08 54962.35 88888.00 2012-06-07 02:40:03.750 159 12613.50 100.08 54962.35 88888.00 2012-06-07 02:40:03.875 159 12613.50 100.08 54962.35 88888.00 2012-06-07 02:40:04.000 159 12613.52 100.08 54962.35 88888.00 2012-06-07 02:40:04.125 159 12613.50 100.08 54962.38 88888.00 2012-06-07 02:40:04.250 159 12613.40 100.10 54962.38 88888.00 2012-06-07 02:40:04.375 159 12613.40 100.05 54962.35 88888.00 2012-06-07 02:40:04.500 159 12613.42 100.05 54962.35 88888.00 2012-06-07 02:40:04.625 159 12613.40 100.08 54962.38 88888.00 2012-06-07 02:40:04.750 159 12613.42 100.08 54962.38 88888.00 2012-06-07 02:40:04.875 159 12613.42 100.10 54962.38 88888.00 2012-06-07 02:40:05.000 159 12613.42 100.08 54962.35 88888.00 2012-06-07 02:40:05.125 159 12613.42 100.10 54962.38 88888.00 2012-06-07 02:40:05.250 159 12613.33 100.08 54962.40 88888.00 2012-06-07 02:40:05.375 159 12613.30 100.10 54962.40 88888.00 2012-06-07 02:40:05.500 159 12613.27 100.10 54962.40 88888.00 2012-06-07 02:40:05.625 159 12613.27 100.10 54962.38 88888.00 2012-06-07 02:40:05.750 159 12613.30 100.08 54962.32 88888.00 2012-06-07 02:40:05.875 159 12613.33 100.05 54962.32 88888.00 2012-06-07 02:40:06.000 159 12613.33 100.10 54962.35 88888.00 2012-06-07 02:40:06.125 159 12613.35 100.10 54962.35 88888.00 2012-06-07 02:40:06.250 159 12613.35 100.15 54962.35 88888.00 2012-06-07 02:40:06.375 159 12613.27 100.15 54962.35 88888.00 2012-06-07 02:40:06.500 159 12613.20 100.15 54962.35 88888.00 2012-06-07 02:40:06.625 159 12613.20 100.20 54962.35 88888.00 2012-06-07 02:40:06.750 159 12613.17 100.22 54962.35 88888.00 2012-06-07 02:40:06.875 159 12613.20 100.25 54962.38 88888.00 2012-06-07 02:40:07.000 159 12613.25 100.20 54962.35 88888.00 2012-06-07 02:40:07.125 159 12613.27 100.20 54962.35 88888.00 2012-06-07 02:40:07.250 159 12613.25 100.17 54962.35 88888.00 2012-06-07 02:40:07.375 159 12613.17 100.17 54962.35 88888.00 2012-06-07 02:40:07.500 159 12613.15 100.20 54962.38 88888.00 2012-06-07 02:40:07.625 159 12613.17 100.20 54962.38 88888.00 2012-06-07 02:40:07.750 159 12613.20 100.17 54962.35 88888.00 2012-06-07 02:40:07.875 159 12613.10 100.17 54962.38 88888.00 2012-06-07 02:40:08.000 159 12613.08 100.22 54962.38 88888.00 2012-06-07 02:40:08.125 159 12613.10 100.22 54962.40 88888.00 2012-06-07 02:40:08.250 159 12613.10 100.20 54962.40 88888.00 2012-06-07 02:40:08.375 159 12613.05 100.20 54962.38 88888.00 2012-06-07 02:40:08.500 159 12613.02 100.20 54962.40 88888.00 2012-06-07 02:40:08.625 159 12613.05 100.22 54962.38 88888.00 2012-06-07 02:40:08.750 159 12613.05 100.22 54962.38 88888.00 2012-06-07 02:40:08.875 159 12613.02 100.20 54962.38 88888.00 2012-06-07 02:40:09.000 159 12613.05 100.20 54962.38 88888.00 2012-06-07 02:40:09.125 159 12613.10 100.22 54962.38 88888.00 2012-06-07 02:40:09.250 159 12613.10 100.17 54962.38 88888.00 2012-06-07 02:40:09.375 159 12613.10 100.17 54962.35 88888.00 2012-06-07 02:40:09.500 159 12613.10 100.20 54962.38 88888.00 2012-06-07 02:40:09.625 159 12613.08 100.25 54962.38 88888.00 2012-06-07 02:40:09.750 159 12613.10 100.28 54962.38 88888.00 2012-06-07 02:40:09.875 159 12613.08 100.22 54962.35 88888.00 2012-06-07 02:40:10.000 159 12613.05 100.20 54962.35 88888.00 2012-06-07 02:40:10.125 159 12613.02 100.22 54962.40 88888.00 2012-06-07 02:40:10.250 159 12612.92 100.17 54962.40 88888.00 2012-06-07 02:40:10.375 159 12612.95 100.17 54962.40 88888.00 2012-06-07 02:40:10.500 159 12612.98 100.22 54962.40 88888.00 2012-06-07 02:40:10.625 159 12612.95 100.25 54962.40 88888.00 2012-06-07 02:40:10.750 159 12613.00 100.25 54962.38 88888.00 2012-06-07 02:40:10.875 159 12613.00 100.22 54962.40 88888.00 2012-06-07 02:40:11.000 159 12612.92 100.22 54962.40 88888.00 2012-06-07 02:40:11.125 159 12612.85 100.25 54962.43 88888.00 2012-06-07 02:40:11.250 159 12612.88 100.22 54962.43 88888.00 2012-06-07 02:40:11.375 159 12612.92 100.28 54962.45 88888.00 2012-06-07 02:40:11.500 159 12613.00 100.25 54962.43 88888.00 2012-06-07 02:40:11.625 159 12612.92 100.25 54962.43 88888.00 2012-06-07 02:40:11.750 159 12612.85 100.30 54962.43 88888.00 2012-06-07 02:40:11.875 159 12612.85 100.28 54962.40 88888.00 2012-06-07 02:40:12.000 159 12612.85 100.25 54962.35 88888.00 2012-06-07 02:40:12.125 159 12612.85 100.28 54962.38 88888.00 2012-06-07 02:40:12.250 159 12612.88 100.28 54962.35 88888.00 2012-06-07 02:40:12.375 159 12612.88 100.30 54962.38 88888.00 2012-06-07 02:40:12.500 159 12612.85 100.33 54962.40 88888.00 2012-06-07 02:40:12.625 159 12612.77 100.33 54962.40 88888.00 2012-06-07 02:40:12.750 159 12612.77 100.35 54962.38 88888.00 2012-06-07 02:40:12.875 159 12612.77 100.33 54962.40 88888.00 2012-06-07 02:40:13.000 159 12612.73 100.33 54962.40 88888.00 2012-06-07 02:40:13.125 159 12612.73 100.38 54962.45 88888.00 2012-06-07 02:40:13.250 159 12612.73 100.33 54962.45 88888.00 2012-06-07 02:40:13.375 159 12612.70 100.35 54962.43 88888.00 2012-06-07 02:40:13.500 159 12612.73 100.33 54962.43 88888.00 2012-06-07 02:40:13.625 159 12612.77 100.28 54962.43 88888.00 2012-06-07 02:40:13.750 159 12612.80 100.35 54962.45 88888.00 2012-06-07 02:40:13.875 159 12612.80 100.35 54962.45 88888.00 2012-06-07 02:40:14.000 159 12612.77 100.28 54962.40 88888.00 2012-06-07 02:40:14.125 159 12612.73 100.30 54962.43 88888.00 2012-06-07 02:40:14.250 159 12612.65 100.30 54962.43 88888.00 2012-06-07 02:40:14.375 159 12612.75 100.33 54962.43 88888.00 2012-06-07 02:40:14.500 159 12612.75 100.35 54962.43 88888.00 2012-06-07 02:40:14.625 159 12612.73 100.38 54962.43 88888.00 2012-06-07 02:40:14.750 159 12612.75 100.35 54962.40 88888.00 2012-06-07 02:40:14.875 159 12612.73 100.35 54962.40 88888.00 2012-06-07 02:40:15.000 159 12612.73 100.35 54962.40 88888.00 2012-06-07 02:40:15.125 159 12612.67 100.33 54962.43 88888.00 2012-06-07 02:40:15.250 159 12612.60 100.33 54962.43 88888.00 2012-06-07 02:40:15.375 159 12612.65 100.35 54962.40 88888.00 2012-06-07 02:40:15.500 159 12612.67 100.33 54962.43 88888.00 2012-06-07 02:40:15.625 159 12612.62 100.35 54962.47 88888.00 2012-06-07 02:40:15.750 159 12612.60 100.35 54962.45 88888.00 2012-06-07 02:40:15.875 159 12612.60 100.33 54962.43 88888.00 2012-06-07 02:40:16.000 159 12612.67 100.33 54962.43 88888.00 2012-06-07 02:40:16.125 159 12612.70 100.33 54962.45 88888.00 2012-06-07 02:40:16.250 159 12612.65 100.35 54962.47 88888.00 2012-06-07 02:40:16.375 159 12612.65 100.35 54962.45 88888.00 2012-06-07 02:40:16.500 159 12612.67 100.33 54962.47 88888.00 2012-06-07 02:40:16.625 159 12612.67 100.33 54962.47 88888.00 2012-06-07 02:40:16.750 159 12612.65 100.30 54962.45 88888.00 2012-06-07 02:40:16.875 159 12612.67 100.30 54962.45 88888.00 2012-06-07 02:40:17.000 159 12612.67 100.28 54962.47 88888.00 2012-06-07 02:40:17.125 159 12612.60 100.28 54962.50 88888.00 2012-06-07 02:40:17.250 159 12612.60 100.35 54962.50 88888.00 2012-06-07 02:40:17.375 159 12612.60 100.33 54962.47 88888.00 2012-06-07 02:40:17.500 159 12612.58 100.30 54962.47 88888.00 2012-06-07 02:40:17.625 159 12612.58 100.30 54962.50 88888.00 2012-06-07 02:40:17.750 159 12612.55 100.25 54962.45 88888.00 2012-06-07 02:40:17.875 159 12612.52 100.28 54962.45 88888.00 2012-06-07 02:40:18.000 159 12612.58 100.33 54962.43 88888.00 2012-06-07 02:40:18.125 159 12612.55 100.35 54962.47 88888.00 2012-06-07 02:40:18.250 159 12612.52 100.30 54962.45 88888.00 2012-06-07 02:40:18.375 159 12612.55 100.33 54962.47 88888.00 2012-06-07 02:40:18.500 159 12612.55 100.33 54962.50 88888.00 2012-06-07 02:40:18.625 159 12612.55 100.33 54962.45 88888.00 2012-06-07 02:40:18.750 159 12612.48 100.33 54962.45 88888.00 2012-06-07 02:40:18.875 159 12612.45 100.33 54962.45 88888.00 2012-06-07 02:40:19.000 159 12612.45 100.30 54962.45 88888.00 2012-06-07 02:40:19.125 159 12612.50 100.30 54962.45 88888.00 2012-06-07 02:40:19.250 159 12612.42 100.28 54962.45 88888.00 2012-06-07 02:40:19.375 159 12612.40 100.30 54962.43 88888.00 2012-06-07 02:40:19.500 159 12612.40 100.30 54962.40 88888.00 2012-06-07 02:40:19.625 159 12612.42 100.25 54962.43 88888.00 2012-06-07 02:40:19.750 159 12612.50 100.25 54962.40 88888.00 2012-06-07 02:40:19.875 159 12612.50 100.25 54962.43 88888.00 2012-06-07 02:40:20.000 159 12612.48 100.28 54962.40 88888.00 2012-06-07 02:40:20.125 159 12612.50 100.28 54962.40 88888.00 2012-06-07 02:40:20.250 159 12612.45 100.28 54962.43 88888.00 2012-06-07 02:40:20.375 159 12612.40 100.28 54962.43 88888.00 2012-06-07 02:40:20.500 159 12612.42 100.30 54962.45 88888.00 2012-06-07 02:40:20.625 159 12612.45 100.33 54962.47 88888.00 2012-06-07 02:40:20.750 159 12612.45 100.30 54962.45 88888.00 2012-06-07 02:40:20.875 159 12612.48 100.33 54962.45 88888.00 2012-06-07 02:40:21.000 159 12612.45 100.33 54962.45 88888.00 2012-06-07 02:40:21.125 159 12612.42 100.33 54962.47 88888.00 2012-06-07 02:40:21.250 159 12612.45 100.30 54962.45 88888.00 2012-06-07 02:40:21.375 159 12612.55 100.28 54962.47 88888.00 2012-06-07 02:40:21.500 159 12612.50 100.30 54962.47 88888.00 2012-06-07 02:40:21.625 159 12612.45 100.25 54962.45 88888.00 2012-06-07 02:40:21.750 159 12612.40 100.28 54962.45 88888.00 2012-06-07 02:40:21.875 159 12612.42 100.28 54962.45 88888.00 2012-06-07 02:40:22.000 159 12612.50 100.25 54962.43 88888.00 2012-06-07 02:40:22.125 159 12612.55 100.25 54962.45 88888.00 2012-06-07 02:40:22.250 159 12612.55 100.25 54962.47 88888.00 2012-06-07 02:40:22.375 159 12612.50 100.25 54962.47 88888.00 2012-06-07 02:40:22.500 159 12612.50 100.25 54962.47 88888.00 2012-06-07 02:40:22.625 159 12612.48 100.25 54962.47 88888.00 2012-06-07 02:40:22.750 159 12612.48 100.28 54962.47 88888.00 2012-06-07 02:40:22.875 159 12612.58 100.30 54962.47 88888.00 2012-06-07 02:40:23.000 159 12612.58 100.30 54962.47 88888.00 2012-06-07 02:40:23.125 159 12612.62 100.30 54962.50 88888.00 2012-06-07 02:40:23.250 159 12612.58 100.28 54962.47 88888.00 2012-06-07 02:40:23.375 159 12612.55 100.30 54962.45 88888.00 2012-06-07 02:40:23.500 159 12612.52 100.33 54962.47 88888.00 2012-06-07 02:40:23.625 159 12612.52 100.33 54962.47 88888.00 2012-06-07 02:40:23.750 159 12612.52 100.33 54962.45 88888.00 2012-06-07 02:40:23.875 159 12612.52 100.35 54962.47 88888.00 2012-06-07 02:40:24.000 159 12612.55 100.35 54962.45 88888.00 2012-06-07 02:40:24.125 159 12612.60 100.35 54962.47 88888.00 2012-06-07 02:40:24.250 159 12612.62 100.35 54962.50 88888.00 2012-06-07 02:40:24.375 159 12612.62 100.38 54962.47 88888.00 2012-06-07 02:40:24.500 159 12612.55 100.38 54962.45 88888.00 2012-06-07 02:40:24.625 159 12612.60 100.35 54962.45 88888.00 2012-06-07 02:40:24.750 159 12612.60 100.35 54962.47 88888.00 2012-06-07 02:40:24.875 159 12612.58 100.38 54962.47 88888.00 2012-06-07 02:40:25.000 159 12612.58 100.38 54962.43 88888.00 2012-06-07 02:40:25.125 159 12612.58 100.35 54962.45 88888.00 2012-06-07 02:40:25.250 159 12612.58 100.35 54962.47 88888.00 2012-06-07 02:40:25.375 159 12612.55 100.35 54962.45 88888.00 2012-06-07 02:40:25.500 159 12612.55 100.38 54962.45 88888.00 2012-06-07 02:40:25.625 159 12612.62 100.45 54962.45 88888.00 2012-06-07 02:40:25.750 159 12612.65 100.45 54962.47 88888.00 2012-06-07 02:40:25.875 159 12612.65 100.45 54962.47 88888.00 2012-06-07 02:40:26.000 159 12612.60 100.40 54962.47 88888.00 2012-06-07 02:40:26.125 159 12612.55 100.47 54962.50 88888.00 2012-06-07 02:40:26.250 159 12612.55 100.47 54962.47 88888.00 2012-06-07 02:40:26.375 159 12612.65 100.45 54962.45 88888.00 2012-06-07 02:40:26.500 159 12612.67 100.45 54962.47 88888.00 2012-06-07 02:40:26.625 159 12612.73 100.47 54962.47 88888.00 2012-06-07 02:40:26.750 159 12612.70 100.47 54962.45 88888.00 2012-06-07 02:40:26.875 159 12612.65 100.50 54962.45 88888.00 2012-06-07 02:40:27.000 159 12612.65 100.50 54962.45 88888.00 2012-06-07 02:40:27.125 159 12612.67 100.53 54962.47 88888.00 2012-06-07 02:40:27.250 159 12612.67 100.47 54962.50 88888.00 2012-06-07 02:40:27.375 159 12612.62 100.47 54962.50 88888.00 2012-06-07 02:40:27.500 159 12612.58 100.50 54962.50 88888.00 2012-06-07 02:40:27.625 159 12612.58 100.55 54962.47 88888.00 2012-06-07 02:40:27.750 159 12612.60 100.58 54962.47 88888.00 2012-06-07 02:40:27.875 159 12612.65 100.53 54962.47 88888.00 2012-06-07 02:40:28.000 159 12612.62 100.55 54962.47 88888.00 2012-06-07 02:40:28.125 159 12612.60 100.58 54962.47 88888.00 2012-06-07 02:40:28.250 159 12612.60 100.58 54962.50 88888.00 2012-06-07 02:40:28.375 159 12612.60 100.60 54962.50 88888.00 2012-06-07 02:40:28.500 159 12612.60 100.60 54962.50 88888.00 2012-06-07 02:40:28.625 159 12612.62 100.58 54962.50 88888.00 2012-06-07 02:40:28.750 159 12612.67 100.60 54962.50 88888.00 2012-06-07 02:40:28.875 159 12612.65 100.62 54962.53 88888.00 2012-06-07 02:40:29.000 159 12612.65 100.60 54962.50 88888.00 2012-06-07 02:40:29.125 159 12612.67 100.58 54962.50 88888.00 2012-06-07 02:40:29.250 159 12612.65 100.60 54962.53 88888.00 2012-06-07 02:40:29.375 159 12612.67 100.67 54962.53 88888.00 2012-06-07 02:40:29.500 159 12612.70 100.70 54962.53 88888.00 2012-06-07 02:40:29.625 159 12612.65 100.65 54962.55 88888.00 2012-06-07 02:40:29.750 159 12612.62 100.67 54962.55 88888.00 2012-06-07 02:40:29.875 159 12612.67 100.72 54962.50 88888.00 2012-06-07 02:40:30.000 159 12612.67 100.75 54962.50 88888.00 2012-06-07 02:40:30.125 159 12612.67 100.75 54962.53 88888.00 2012-06-07 02:40:30.250 159 12612.65 100.78 54962.55 88888.00 2012-06-07 02:40:30.375 159 12612.65 100.80 54962.53 88888.00 2012-06-07 02:40:30.500 159 12612.60 100.78 54962.47 88888.00 2012-06-07 02:40:30.625 159 12612.65 100.75 54962.47 88888.00 2012-06-07 02:40:30.750 159 12612.67 100.80 54962.50 88888.00 2012-06-07 02:40:30.875 159 12612.62 100.83 54962.50 88888.00 2012-06-07 02:40:31.000 159 12612.55 100.80 54962.53 88888.00 2012-06-07 02:40:31.125 159 12612.55 100.83 54962.55 88888.00 2012-06-07 02:40:31.250 159 12612.58 100.83 54962.55 88888.00 2012-06-07 02:40:31.375 159 12612.60 100.83 54962.53 88888.00 2012-06-07 02:40:31.500 159 12612.65 100.88 54962.53 88888.00 2012-06-07 02:40:31.625 159 12612.65 100.90 54962.55 88888.00 2012-06-07 02:40:31.750 159 12612.60 100.88 54962.50 88888.00 2012-06-07 02:40:31.875 159 12612.55 100.88 54962.50 88888.00 2012-06-07 02:40:32.000 159 12612.55 100.90 54962.50 88888.00 2012-06-07 02:40:32.125 159 12612.58 100.92 54962.50 88888.00 2012-06-07 02:40:32.250 159 12612.55 100.92 54962.53 88888.00 2012-06-07 02:40:32.375 159 12612.60 100.95 54962.47 88888.00 2012-06-07 02:40:32.500 159 12612.65 100.97 54962.47 88888.00 2012-06-07 02:40:32.625 159 12612.67 100.97 54962.50 88888.00 2012-06-07 02:40:32.750 159 12612.67 100.97 54962.53 88888.00 2012-06-07 02:40:32.875 159 12612.65 101.03 54962.53 88888.00 2012-06-07 02:40:33.000 159 12612.62 101.03 54962.50 88888.00 2012-06-07 02:40:33.125 159 12612.60 101.05 54962.47 88888.00 2012-06-07 02:40:33.250 159 12612.60 101.05 54962.47 88888.00 2012-06-07 02:40:33.375 159 12612.58 101.05 54962.47 88888.00 2012-06-07 02:40:33.500 159 12612.55 101.08 54962.50 88888.00 2012-06-07 02:40:33.625 159 12612.58 101.10 54962.55 88888.00 2012-06-07 02:40:33.750 159 12612.65 101.10 54962.53 88888.00 2012-06-07 02:40:33.875 159 12612.60 101.08 54962.53 88888.00 2012-06-07 02:40:34.000 159 12612.60 101.05 54962.53 88888.00 2012-06-07 02:40:34.125 159 12612.58 101.10 54962.53 88888.00 2012-06-07 02:40:34.250 159 12612.48 101.10 54962.55 88888.00 2012-06-07 02:40:34.375 159 12612.50 101.12 54962.57 88888.00 2012-06-07 02:40:34.500 159 12612.52 101.15 54962.57 88888.00 2012-06-07 02:40:34.625 159 12612.55 101.20 54962.57 88888.00 2012-06-07 02:40:34.750 159 12612.62 101.20 54962.57 88888.00 2012-06-07 02:40:34.875 159 12612.58 101.20 54962.57 88888.00 2012-06-07 02:40:35.000 159 12612.52 101.25 54962.57 88888.00 2012-06-07 02:40:35.125 159 12612.48 101.28 54962.57 88888.00 2012-06-07 02:40:35.250 159 12612.48 101.25 54962.60 88888.00 2012-06-07 02:40:35.375 159 12612.50 101.28 54962.60 88888.00 2012-06-07 02:40:35.500 159 12612.52 101.25 54962.55 88888.00 2012-06-07 02:40:35.625 159 12612.52 101.25 54962.57 88888.00 2012-06-07 02:40:35.750 159 12612.50 101.28 54962.55 88888.00 2012-06-07 02:40:35.875 159 12612.55 101.30 54962.60 88888.00 2012-06-07 02:40:36.000 159 12612.55 101.33 54962.60 88888.00 2012-06-07 02:40:36.125 159 12612.55 101.38 54962.60 88888.00 2012-06-07 02:40:36.250 159 12612.55 101.38 54962.60 88888.00 2012-06-07 02:40:36.375 159 12612.58 101.38 54962.57 88888.00 2012-06-07 02:40:36.500 159 12612.58 101.38 54962.55 88888.00 2012-06-07 02:40:36.625 159 12612.60 101.42 54962.53 88888.00 2012-06-07 02:40:36.750 159 12612.55 101.42 54962.55 88888.00 2012-06-07 02:40:36.875 159 12612.52 101.45 54962.57 88888.00 2012-06-07 02:40:37.000 159 12612.62 101.50 54962.60 88888.00 2012-06-07 02:40:37.125 159 12612.62 101.50 54962.60 88888.00 2012-06-07 02:40:37.250 159 12612.58 101.50 54962.57 88888.00 2012-06-07 02:40:37.375 159 12612.55 101.50 54962.60 88888.00 2012-06-07 02:40:37.500 159 12612.55 101.53 54962.60 88888.00 2012-06-07 02:40:37.625 159 12612.52 101.53 54962.57 88888.00 2012-06-07 02:40:37.750 159 12612.50 101.53 54962.57 88888.00 2012-06-07 02:40:37.875 159 12612.52 101.53 54962.60 88888.00 2012-06-07 02:40:38.000 159 12612.45 101.55 54962.60 88888.00 2012-06-07 02:40:38.125 159 12612.38 101.55 54962.65 88888.00 2012-06-07 02:40:38.250 159 12612.38 101.55 54962.60 88888.00 2012-06-07 02:40:38.375 159 12612.45 101.62 54962.57 88888.00 2012-06-07 02:40:38.500 159 12612.48 101.62 54962.60 88888.00 2012-06-07 02:40:38.625 159 12612.48 101.65 54962.57 88888.00 2012-06-07 02:40:38.750 159 12612.52 101.65 54962.60 88888.00 2012-06-07 02:40:38.875 159 12612.58 101.67 54962.57 88888.00 2012-06-07 02:40:39.000 159 12612.58 101.67 54962.55 88888.00 2012-06-07 02:40:39.125 159 12612.60 101.67 54962.57 88888.00 2012-06-07 02:40:39.250 159 12612.62 101.67 54962.60 88888.00 2012-06-07 02:40:39.375 159 12612.55 101.70 54962.57 88888.00 2012-06-07 02:40:39.500 159 12612.52 101.75 54962.57 88888.00 2012-06-07 02:40:39.625 159 12612.50 101.78 54962.55 88888.00 2012-06-07 02:40:39.750 159 12612.52 101.78 54962.57 88888.00 2012-06-07 02:40:39.875 159 12612.55 101.78 54962.60 88888.00 2012-06-07 02:40:40.000 159 12612.58 101.75 54962.57 88888.00 2012-06-07 02:40:40.125 159 12612.58 101.78 54962.65 88888.00 2012-06-07 02:40:40.250 159 12612.58 101.80 54962.68 88888.00 2012-06-07 02:40:40.375 159 12612.58 101.83 54962.65 88888.00 2012-06-07 02:40:40.500 159 12612.52 101.83 54962.65 88888.00 2012-06-07 02:40:40.625 159 12612.50 101.85 54962.65 88888.00 2012-06-07 02:40:40.750 159 12612.55 101.85 54962.62 88888.00 2012-06-07 02:40:40.875 159 12612.58 101.83 54962.62 88888.00 2012-06-07 02:40:41.000 159 12612.52 101.85 54962.60 88888.00 2012-06-07 02:40:41.125 159 12612.45 101.90 54962.65 88888.00 2012-06-07 02:40:41.250 159 12612.45 101.90 54962.65 88888.00 2012-06-07 02:40:41.375 159 12612.48 101.95 54962.65 88888.00 2012-06-07 02:40:41.500 159 12612.48 101.95 54962.65 88888.00 2012-06-07 02:40:41.625 159 12612.60 101.95 54962.65 88888.00 2012-06-07 02:40:41.750 159 12612.60 101.97 54962.65 88888.00 2012-06-07 02:40:41.875 159 12612.55 101.97 54962.65 88888.00 2012-06-07 02:40:42.000 159 12612.50 101.97 54962.62 88888.00 2012-06-07 02:40:42.125 159 12612.50 102.03 54962.62 88888.00 2012-06-07 02:40:42.250 159 12612.45 102.05 54962.62 88888.00 2012-06-07 02:40:42.375 159 12612.55 102.08 54962.62 88888.00 2012-06-07 02:40:42.500 159 12612.60 102.08 54962.65 88888.00 2012-06-07 02:40:42.625 159 12612.55 102.05 54962.65 88888.00 2012-06-07 02:40:42.750 159 12612.48 102.10 54962.62 88888.00 2012-06-07 02:40:42.875 159 12612.48 102.08 54962.60 88888.00 2012-06-07 02:40:43.000 159 12612.60 102.10 54962.62 88888.00 2012-06-07 02:40:43.125 159 12612.65 102.15 54962.62 88888.00 2012-06-07 02:40:43.250 159 12612.58 102.15 54962.65 88888.00 2012-06-07 02:40:43.375 159 12612.55 102.17 54962.62 88888.00 2012-06-07 02:40:43.500 159 12612.55 102.20 54962.62 88888.00 2012-06-07 02:40:43.625 159 12612.60 102.22 54962.62 88888.00 2012-06-07 02:40:43.750 159 12612.62 102.28 54962.68 88888.00 2012-06-07 02:40:43.875 159 12612.62 102.28 54962.68 88888.00 2012-06-07 02:40:44.000 159 12612.62 102.28 54962.62 88888.00 2012-06-07 02:40:44.125 159 12612.62 102.25 54962.60 88888.00 2012-06-07 02:40:44.250 159 12612.55 102.28 54962.57 88888.00 2012-06-07 02:40:44.375 159 12612.58 102.33 54962.62 88888.00 2012-06-07 02:40:44.500 159 12612.52 102.30 54962.62 88888.00 2012-06-07 02:40:44.625 159 12612.45 102.30 54962.62 88888.00 2012-06-07 02:40:44.750 159 12612.52 102.30 54962.60 88888.00 2012-06-07 02:40:44.875 159 12612.52 102.33 54962.55 88888.00 2012-06-07 02:40:45.000 159 12612.58 102.38 54962.55 88888.00 2012-06-07 02:40:45.125 159 12612.55 102.38 54962.60 88888.00 2012-06-07 02:40:45.250 159 12612.45 102.33 54962.60 88888.00 2012-06-07 02:40:45.375 159 12612.48 102.38 54962.60 88888.00 2012-06-07 02:40:45.500 159 12612.52 102.33 54962.55 88888.00 2012-06-07 02:40:45.625 159 12612.52 102.38 54962.57 88888.00 2012-06-07 02:40:45.750 159 12612.50 102.38 54962.60 88888.00 2012-06-07 02:40:45.875 159 12612.50 102.38 54962.60 88888.00 2012-06-07 02:40:46.000 159 12612.58 102.35 54962.57 88888.00 2012-06-07 02:40:46.125 159 12612.62 102.38 54962.60 88888.00 2012-06-07 02:40:46.250 159 12612.55 102.35 54962.57 88888.00 2012-06-07 02:40:46.375 159 12612.48 102.38 54962.57 88888.00 2012-06-07 02:40:46.500 159 12612.50 102.40 54962.57 88888.00 2012-06-07 02:40:46.625 159 12612.60 102.45 54962.62 88888.00 2012-06-07 02:40:46.750 159 12612.58 102.42 54962.60 88888.00 2012-06-07 02:40:46.875 159 12612.50 102.40 54962.60 88888.00 2012-06-07 02:40:47.000 159 12612.50 102.42 54962.57 88888.00 2012-06-07 02:40:47.125 159 12612.52 102.45 54962.62 88888.00 2012-06-07 02:40:47.250 159 12612.52 102.47 54962.62 88888.00 2012-06-07 02:40:47.375 159 12612.55 102.45 54962.57 88888.00 2012-06-07 02:40:47.500 159 12612.52 102.47 54962.60 88888.00 2012-06-07 02:40:47.625 159 12612.52 102.47 54962.57 88888.00 2012-06-07 02:40:47.750 159 12612.55 102.50 54962.55 88888.00 2012-06-07 02:40:47.875 159 12612.52 102.47 54962.47 88888.00 2012-06-07 02:40:48.000 159 12612.55 102.50 54962.50 88888.00 2012-06-07 02:40:48.125 159 12612.55 102.53 54962.55 88888.00 2012-06-07 02:40:48.250 159 12612.58 102.50 54962.55 88888.00 2012-06-07 02:40:48.375 159 12612.58 102.53 54962.55 88888.00 2012-06-07 02:40:48.500 159 12612.58 102.55 54962.55 88888.00 2012-06-07 02:40:48.625 159 12612.58 102.53 54962.55 88888.00 2012-06-07 02:40:48.750 159 12612.62 102.55 54962.55 88888.00 2012-06-07 02:40:48.875 159 12612.67 102.60 54962.53 88888.00 2012-06-07 02:40:49.000 159 12612.67 102.53 54962.53 88888.00 2012-06-07 02:40:49.125 159 12612.62 102.55 54962.53 88888.00 2012-06-07 02:40:49.250 159 12612.60 102.58 54962.47 88888.00 2012-06-07 02:40:49.375 159 12612.65 102.58 54962.50 88888.00 2012-06-07 02:40:49.500 159 12612.65 102.58 54962.53 88888.00 2012-06-07 02:40:49.625 159 12612.65 102.60 54962.53 88888.00 2012-06-07 02:40:49.750 159 12612.65 102.60 54962.53 88888.00 2012-06-07 02:40:49.875 159 12612.62 102.58 54962.50 88888.00 2012-06-07 02:40:50.000 159 12612.58 102.58 54962.50 88888.00 2012-06-07 02:40:50.125 159 12612.62 102.62 54962.53 88888.00 2012-06-07 02:40:50.250 159 12612.67 102.62 54962.47 88888.00 2012-06-07 02:40:50.375 159 12612.73 102.58 54962.45 88888.00 2012-06-07 02:40:50.500 159 12612.73 102.55 54962.45 88888.00 2012-06-07 02:40:50.625 159 12612.70 102.58 54962.47 88888.00 2012-06-07 02:40:50.750 159 12612.62 102.58 54962.45 88888.00 2012-06-07 02:40:50.875 159 12612.62 102.55 54962.43 88888.00 2012-06-07 02:40:51.000 159 12612.70 102.58 54962.43 88888.00 2012-06-07 02:40:51.125 159 12612.70 102.60 54962.45 88888.00 2012-06-07 02:40:51.250 159 12612.75 102.62 54962.47 88888.00 2012-06-07 02:40:51.375 159 12612.80 102.60 54962.45 88888.00 2012-06-07 02:40:51.500 159 12612.80 102.60 54962.45 88888.00 2012-06-07 02:40:51.625 159 12612.80 102.55 54962.45 88888.00 2012-06-07 02:40:51.750 159 12612.83 102.58 54962.45 88888.00 2012-06-07 02:40:51.875 159 12612.85 102.58 54962.45 88888.00 2012-06-07 02:40:52.000 159 12612.92 102.60 54962.45 88888.00 2012-06-07 02:40:52.125 159 12612.98 102.58 54962.45 88888.00 2012-06-07 02:40:52.250 159 12612.95 102.53 54962.43 88888.00 2012-06-07 02:40:52.375 159 12613.02 102.53 54962.43 88888.00 2012-06-07 02:40:52.500 159 12613.08 102.53 54962.43 88888.00 2012-06-07 02:40:52.625 159 12612.98 102.53 54962.43 88888.00 2012-06-07 02:40:52.750 159 12612.92 102.53 54962.43 88888.00 2012-06-07 02:40:52.875 159 12612.90 102.53 54962.40 88888.00 2012-06-07 02:40:53.000 159 12612.90 102.55 54962.43 88888.00 2012-06-07 02:40:53.125 159 12612.88 102.55 54962.45 88888.00 2012-06-07 02:40:53.250 159 12612.90 102.47 54962.43 88888.00 2012-06-07 02:40:53.375 159 12612.88 102.47 54962.40 88888.00 2012-06-07 02:40:53.500 159 12612.92 102.55 54962.43 88888.00 2012-06-07 02:40:53.625 159 12612.92 102.53 54962.40 88888.00 2012-06-07 02:40:53.750 159 12612.98 102.50 54962.40 88888.00 2012-06-07 02:40:53.875 159 12612.92 102.55 54962.43 88888.00 2012-06-07 02:40:54.000 159 12612.88 102.53 54962.38 88888.00 2012-06-07 02:40:54.125 159 12613.00 102.58 54962.38 88888.00 2012-06-07 02:40:54.250 159 12613.08 102.55 54962.40 88888.00 2012-06-07 02:40:54.375 159 12613.08 102.50 54962.38 88888.00 2012-06-07 02:40:54.500 159 12613.02 102.50 54962.35 88888.00 2012-06-07 02:40:54.625 159 12612.95 102.50 54962.38 88888.00 2012-06-07 02:40:54.750 159 12612.95 102.53 54962.35 88888.00 2012-06-07 02:40:54.875 159 12612.95 102.50 54962.32 88888.00 2012-06-07 02:40:55.000 159 12612.95 102.47 54962.35 88888.00 2012-06-07 02:40:55.125 159 12613.08 102.47 54962.35 88888.00 2012-06-07 02:40:55.250 159 12613.05 102.50 54962.32 88888.00 2012-06-07 02:40:55.375 159 12613.02 102.50 54962.30 88888.00 2012-06-07 02:40:55.500 159 12613.00 102.47 54962.30 88888.00 2012-06-07 02:40:55.625 159 12613.02 102.47 54962.28 88888.00 2012-06-07 02:40:55.750 159 12613.02 102.45 54962.28 88888.00 2012-06-07 02:40:55.875 159 12613.05 102.45 54962.28 88888.00 2012-06-07 02:40:56.000 159 12613.08 102.45 54962.28 88888.00 2012-06-07 02:40:56.125 159 12613.05 102.47 54962.28 88888.00 2012-06-07 02:40:56.250 159 12613.02 102.45 54962.30 88888.00 2012-06-07 02:40:56.375 159 12613.08 102.42 54962.28 88888.00 2012-06-07 02:40:56.500 159 12613.12 102.40 54962.25 88888.00 2012-06-07 02:40:56.625 159 12613.15 102.42 54962.25 88888.00 2012-06-07 02:40:56.750 159 12613.15 102.42 54962.28 88888.00 2012-06-07 02:40:56.875 159 12613.12 102.40 54962.28 88888.00 2012-06-07 02:40:57.000 159 12613.12 102.42 54962.25 88888.00 2012-06-07 02:40:57.125 159 12613.12 102.40 54962.20 88888.00 2012-06-07 02:40:57.250 159 12613.15 102.38 54962.20 88888.00 2012-06-07 02:40:57.375 159 12613.23 102.40 54962.25 88888.00 2012-06-07 02:40:57.500 159 12613.23 102.38 54962.25 88888.00 2012-06-07 02:40:57.625 159 12613.20 102.40 54962.25 88888.00 2012-06-07 02:40:57.750 159 12613.20 102.38 54962.25 88888.00 2012-06-07 02:40:57.875 159 12613.20 102.38 54962.28 88888.00 2012-06-07 02:40:58.000 159 12613.23 102.38 54962.25 88888.00 2012-06-07 02:40:58.125 159 12613.25 102.38 54962.28 88888.00 2012-06-07 02:40:58.250 159 12613.23 102.35 54962.25 88888.00 2012-06-07 02:40:58.375 159 12613.30 102.38 54962.28 88888.00 2012-06-07 02:40:58.500 159 12613.38 102.38 54962.28 88888.00 2012-06-07 02:40:58.625 159 12613.38 102.38 54962.28 88888.00 2012-06-07 02:40:58.750 159 12613.38 102.35 54962.22 88888.00 2012-06-07 02:40:58.875 159 12613.40 102.33 54962.20 88888.00 2012-06-07 02:40:59.000 159 12613.40 102.30 54962.22 88888.00 2012-06-07 02:40:59.125 159 12613.35 102.30 54962.22 88888.00 2012-06-07 02:40:59.250 159 12613.35 102.30 54962.22 88888.00 2012-06-07 02:40:59.375 159 12613.38 102.30 54962.25 88888.00 2012-06-07 02:40:59.500 159 12613.38 102.30 54962.25 88888.00 2012-06-07 02:40:59.625 159 12613.38 102.25 54962.20 88888.00 2012-06-07 02:40:59.750 159 12613.42 102.25 54962.20 88888.00 2012-06-07 02:40:59.875 159 12613.45 102.28 54962.18 88888.00 2012-06-07 02:41:00.000 159 12613.45 102.28 54962.18 88888.00 2012-06-07 02:41:00.125 159 12613.42 102.28 54962.18 88888.00 2012-06-07 02:41:00.250 159 12613.42 102.22 54962.18 88888.00 2012-06-07 02:41:00.375 159 12613.55 102.22 54962.15 88888.00 2012-06-07 02:41:00.500 159 12613.55 102.22 54962.10 88888.00 2012-06-07 02:41:00.625 159 12613.45 102.20 54962.12 88888.00 2012-06-07 02:41:00.750 159 12613.50 102.20 54962.12 88888.00 2012-06-07 02:41:00.875 159 12613.55 102.22 54962.10 88888.00 2012-06-07 02:41:01.000 159 12613.52 102.25 54962.12 88888.00 2012-06-07 02:41:01.125 159 12613.52 102.25 54962.10 88888.00 2012-06-07 02:41:01.250 159 12613.52 102.17 54962.12 88888.00 2012-06-07 02:41:01.375 159 12613.52 102.17 54962.15 88888.00 2012-06-07 02:41:01.500 159 12613.50 102.15 54962.15 88888.00 2012-06-07 02:41:01.625 159 12613.48 102.10 54962.10 88888.00 2012-06-07 02:41:01.750 159 12613.50 102.10 54962.12 88888.00 2012-06-07 02:41:01.875 159 12613.48 102.12 54962.15 88888.00 2012-06-07 02:41:02.000 159 12613.48 102.15 54962.12 88888.00 2012-06-07 02:41:02.125 159 12613.50 102.08 54962.12 88888.00 2012-06-07 02:41:02.250 159 12613.45 102.08 54962.12 88888.00 2012-06-07 02:41:02.375 159 12613.42 102.10 54962.07 88888.00 2012-06-07 02:41:02.500 159 12613.45 102.12 54962.12 88888.00 2012-06-07 02:41:02.625 159 12613.48 102.10 54962.15 88888.00 2012-06-07 02:41:02.750 159 12613.45 102.08 54962.15 88888.00 2012-06-07 02:41:02.875 159 12613.50 102.05 54962.15 88888.00 2012-06-07 02:41:03.000 159 12613.52 102.05 54962.12 88888.00 2012-06-07 02:41:03.125 159 12613.52 102.03 54962.15 88888.00 2012-06-07 02:41:03.250 159 12613.55 102.05 54962.12 88888.00 2012-06-07 02:41:03.375 159 12613.52 102.05 54962.10 88888.00 2012-06-07 02:41:03.500 159 12613.45 102.05 54962.10 88888.00 2012-06-07 02:41:03.625 159 12613.45 102.10 54962.12 88888.00 2012-06-07 02:41:03.750 159 12613.48 102.12 54962.15 88888.00 2012-06-07 02:41:03.875 159 12613.50 102.05 54962.12 88888.00 2012-06-07 02:41:04.000 159 12613.50 102.00 54962.10 88888.00 2012-06-07 02:41:04.125 159 12613.48 102.00 54962.15 88888.00 2012-06-07 02:41:04.250 159 12613.42 101.97 54962.12 88888.00 2012-06-07 02:41:04.375 159 12613.52 102.03 54962.12 88888.00 2012-06-07 02:41:04.500 159 12613.58 102.03 54962.10 88888.00 2012-06-07 02:41:04.625 159 12613.55 102.03 54962.15 88888.00 2012-06-07 02:41:04.750 159 12613.58 102.03 54962.12 88888.00 2012-06-07 02:41:04.875 159 12613.50 101.97 54962.10 88888.00 2012-06-07 02:41:05.000 159 12613.45 101.95 54962.10 88888.00 2012-06-07 02:41:05.125 159 12613.45 101.95 54962.12 88888.00 2012-06-07 02:41:05.250 159 12613.48 101.95 54962.12 88888.00 2012-06-07 02:41:05.375 159 12613.48 101.97 54962.10 88888.00 2012-06-07 02:41:05.500 159 12613.50 101.95 54962.10 88888.00 2012-06-07 02:41:05.625 159 12613.52 101.92 54962.10 88888.00 2012-06-07 02:41:05.750 159 12613.45 101.88 54962.10 88888.00 2012-06-07 02:41:05.875 159 12613.45 101.92 54962.07 88888.00 2012-06-07 02:41:06.000 159 12613.50 101.95 54962.10 88888.00 2012-06-07 02:41:06.125 159 12613.48 101.90 54962.12 88888.00 2012-06-07 02:41:06.250 159 12613.42 101.88 54962.10 88888.00 2012-06-07 02:41:06.375 159 12613.38 101.95 54962.12 88888.00 2012-06-07 02:41:06.500 159 12613.38 101.95 54962.12 88888.00 2012-06-07 02:41:06.625 159 12613.38 101.90 54962.10 88888.00 2012-06-07 02:41:06.750 159 12613.42 101.92 54962.12 88888.00 2012-06-07 02:41:06.875 159 12613.50 101.92 54962.12 88888.00 2012-06-07 02:41:07.000 159 12613.50 101.97 54962.12 88888.00 2012-06-07 02:41:07.125 159 12613.42 102.00 54962.12 88888.00 2012-06-07 02:41:07.250 159 12613.42 101.97 54962.12 88888.00 2012-06-07 02:41:07.375 159 12613.50 102.00 54962.12 88888.00 2012-06-07 02:41:07.500 159 12613.55 101.97 54962.15 88888.00 2012-06-07 02:41:07.625 159 12613.48 101.92 54962.15 88888.00 2012-06-07 02:41:07.750 159 12613.48 101.90 54962.12 88888.00 2012-06-07 02:41:07.875 159 12613.52 101.92 54962.12 88888.00 2012-06-07 02:41:08.000 159 12613.62 101.95 54962.15 88888.00 2012-06-07 02:41:08.125 159 12613.60 101.92 54962.18 88888.00 2012-06-07 02:41:08.250 159 12613.55 101.95 54962.15 88888.00 2012-06-07 02:41:08.375 159 12613.55 101.92 54962.10 88888.00 2012-06-07 02:41:08.500 159 12613.50 101.95 54962.10 88888.00 2012-06-07 02:41:08.625 159 12613.52 101.97 54962.15 88888.00 2012-06-07 02:41:08.750 159 12613.52 101.92 54962.18 88888.00 2012-06-07 02:41:08.875 159 12613.50 101.90 54962.18 88888.00 2012-06-07 02:41:09.000 159 12613.50 101.95 54962.12 88888.00 2012-06-07 02:41:09.125 159 12613.48 101.90 54962.12 88888.00 2012-06-07 02:41:09.250 159 12613.38 101.88 54962.15 88888.00 2012-06-07 02:41:09.375 159 12613.33 101.85 54962.15 88888.00 2012-06-07 02:41:09.500 159 12613.33 101.90 54962.18 88888.00 2012-06-07 02:41:09.625 159 12613.40 101.90 54962.15 88888.00 2012-06-07 02:41:09.750 159 12613.52 101.90 54962.18 88888.00 2012-06-07 02:41:09.875 159 12613.52 101.90 54962.18 88888.00 2012-06-07 02:41:10.000 159 12613.45 101.90 54962.15 88888.00 2012-06-07 02:41:10.125 159 12613.40 101.88 54962.18 88888.00 2012-06-07 02:41:10.250 159 12613.38 101.85 54962.18 88888.00 2012-06-07 02:41:10.375 159 12613.38 101.85 54962.20 88888.00 2012-06-07 02:41:10.500 159 12613.38 101.90 54962.18 88888.00 2012-06-07 02:41:10.625 159 12613.38 101.88 54962.15 88888.00 2012-06-07 02:41:10.750 159 12613.38 101.92 54962.20 88888.00 2012-06-07 02:41:10.875 159 12613.42 101.95 54962.22 88888.00 2012-06-07 02:41:11.000 159 12613.38 101.90 54962.20 88888.00 2012-06-07 02:41:11.125 159 12613.33 101.92 54962.22 88888.00 2012-06-07 02:41:11.250 159 12613.33 101.90 54962.25 88888.00 2012-06-07 02:41:11.375 159 12613.38 101.92 54962.25 88888.00 2012-06-07 02:41:11.500 159 12613.33 101.95 54962.25 88888.00 2012-06-07 02:41:11.625 159 12613.27 101.92 54962.25 88888.00 2012-06-07 02:41:11.750 159 12613.30 101.92 54962.25 88888.00 2012-06-07 02:41:11.875 159 12613.35 101.95 54962.25 88888.00 2012-06-07 02:41:12.000 159 12613.33 101.95 54962.22 88888.00 2012-06-07 02:41:12.125 159 12613.27 101.97 54962.25 88888.00 2012-06-07 02:41:12.250 159 12613.23 101.97 54962.28 88888.00 2012-06-07 02:41:12.375 159 12613.23 102.00 54962.28 88888.00 2012-06-07 02:41:12.500 159 12613.23 102.00 54962.28 88888.00 2012-06-07 02:41:12.625 159 12613.23 102.00 54962.25 88888.00 2012-06-07 02:41:12.750 159 12613.27 102.00 54962.25 88888.00 2012-06-07 02:41:12.875 159 12613.30 102.03 54962.28 88888.00 2012-06-07 02:41:13.000 159 12613.27 101.97 54962.22 88888.00 2012-06-07 02:41:13.125 159 12613.27 101.97 54962.25 88888.00 2012-06-07 02:41:13.250 159 12613.23 102.03 54962.25 88888.00 2012-06-07 02:41:13.375 159 12613.20 102.03 54962.25 88888.00 2012-06-07 02:41:13.500 159 12613.23 102.03 54962.25 88888.00 2012-06-07 02:41:13.625 159 12613.27 102.00 54962.25 88888.00 2012-06-07 02:41:13.750 159 12613.27 102.00 54962.28 88888.00 2012-06-07 02:41:13.875 159 12613.25 102.05 54962.30 88888.00 2012-06-07 02:41:14.000 159 12613.27 102.08 54962.30 88888.00 2012-06-07 02:41:14.125 159 12613.27 102.10 54962.30 88888.00 2012-06-07 02:41:14.250 159 12613.23 102.08 54962.28 88888.00 2012-06-07 02:41:14.375 159 12613.17 102.08 54962.30 88888.00 2012-06-07 02:41:14.500 159 12613.08 102.08 54962.30 88888.00 2012-06-07 02:41:14.625 159 12613.05 102.03 54962.28 88888.00 2012-06-07 02:41:14.750 159 12613.05 102.03 54962.28 88888.00 2012-06-07 02:41:14.875 159 12613.10 102.08 54962.30 88888.00 2012-06-07 02:41:15.000 159 12613.10 102.10 54962.30 88888.00 2012-06-07 02:41:15.125 159 12613.08 102.10 54962.32 88888.00 2012-06-07 02:41:15.250 159 12613.15 102.10 54962.32 88888.00 2012-06-07 02:41:15.375 159 12613.12 102.08 54962.30 88888.00 2012-06-07 02:41:15.500 159 12613.08 102.08 54962.30 88888.00 2012-06-07 02:41:15.625 159 12613.02 102.08 54962.30 88888.00 2012-06-07 02:41:15.750 159 12612.95 102.08 54962.32 88888.00 2012-06-07 02:41:15.875 159 12612.95 102.05 54962.30 88888.00 2012-06-07 02:41:16.000 159 12613.00 102.05 54962.28 88888.00 2012-06-07 02:41:16.125 159 12613.05 102.08 54962.30 88888.00 2012-06-07 02:41:16.250 159 12613.00 102.05 54962.35 88888.00 2012-06-07 02:41:16.375 159 12613.00 102.12 54962.38 88888.00 2012-06-07 02:41:16.500 159 12612.92 102.10 54962.35 88888.00 2012-06-07 02:41:16.625 159 12612.95 102.10 54962.38 88888.00 2012-06-07 02:41:16.750 159 12613.02 102.15 54962.38 88888.00 2012-06-07 02:41:16.875 159 12613.00 102.12 54962.40 88888.00 2012-06-07 02:41:17.000 159 12612.95 102.15 54962.38 88888.00 2012-06-07 02:41:17.125 159 12612.90 102.17 54962.43 88888.00 2012-06-07 02:41:17.250 159 12612.98 102.17 54962.40 88888.00 2012-06-07 02:41:17.375 159 12613.02 102.15 54962.38 88888.00 2012-06-07 02:41:17.500 159 12612.98 102.15 54962.38 88888.00 2012-06-07 02:41:17.625 159 12612.90 102.20 54962.40 88888.00 2012-06-07 02:41:17.750 159 12612.88 102.20 54962.38 88888.00 2012-06-07 02:41:17.875 159 12612.92 102.17 54962.38 88888.00 2012-06-07 02:41:18.000 159 12612.95 102.17 54962.38 88888.00 2012-06-07 02:41:18.125 159 12612.92 102.17 54962.38 88888.00 2012-06-07 02:41:18.250 159 12612.95 102.20 54962.40 88888.00 2012-06-07 02:41:18.375 159 12612.95 102.22 54962.40 88888.00 2012-06-07 02:41:18.500 159 12612.90 102.22 54962.38 88888.00 2012-06-07 02:41:18.625 159 12612.88 102.20 54962.40 88888.00 2012-06-07 02:41:18.750 159 12612.90 102.22 54962.40 88888.00 2012-06-07 02:41:18.875 159 12612.90 102.22 54962.38 88888.00 2012-06-07 02:41:19.000 159 12612.83 102.22 54962.38 88888.00 2012-06-07 02:41:19.125 159 12612.80 102.22 54962.38 88888.00 2012-06-07 02:41:19.250 159 12612.90 102.25 54962.40 88888.00 2012-06-07 02:41:19.375 159 12612.92 102.28 54962.40 88888.00 2012-06-07 02:41:19.500 159 12612.85 102.28 54962.40 88888.00 2012-06-07 02:41:19.625 159 12612.80 102.28 54962.40 88888.00 2012-06-07 02:41:19.750 159 12612.80 102.30 54962.40 88888.00 2012-06-07 02:41:19.875 159 12612.85 102.33 54962.40 88888.00 2012-06-07 02:41:20.000 159 12612.90 102.33 54962.40 88888.00 2012-06-07 02:41:20.125 159 12612.88 102.28 54962.40 88888.00 2012-06-07 02:41:20.250 159 12612.80 102.22 54962.40 88888.00 2012-06-07 02:41:20.375 159 12612.83 102.30 54962.40 88888.00 2012-06-07 02:41:20.500 159 12612.90 102.33 54962.40 88888.00 2012-06-07 02:41:20.625 159 12612.90 102.33 54962.40 88888.00 2012-06-07 02:41:20.750 159 12612.92 102.33 54962.40 88888.00 2012-06-07 02:41:20.875 159 12612.95 102.35 54962.43 88888.00 2012-06-07 02:41:21.000 159 12612.92 102.35 54962.40 88888.00 2012-06-07 02:41:21.125 159 12612.85 102.30 54962.40 88888.00 2012-06-07 02:41:21.250 159 12612.85 102.33 54962.43 88888.00 2012-06-07 02:41:21.375 159 12612.88 102.38 54962.43 88888.00 2012-06-07 02:41:21.500 159 12612.90 102.35 54962.43 88888.00 2012-06-07 02:41:21.625 159 12612.88 102.38 54962.45 88888.00 2012-06-07 02:41:21.750 159 12612.83 102.38 54962.43 88888.00 2012-06-07 02:41:21.875 159 12612.85 102.35 54962.43 88888.00 2012-06-07 02:41:22.000 159 12612.85 102.35 54962.45 88888.00 2012-06-07 02:41:22.125 159 12612.85 102.35 54962.45 88888.00 2012-06-07 02:41:22.250 159 12612.83 102.38 54962.43 88888.00 2012-06-07 02:41:22.375 159 12612.83 102.38 54962.43 88888.00 2012-06-07 02:41:22.500 159 12612.83 102.35 54962.45 88888.00 2012-06-07 02:41:22.625 159 12612.80 102.38 54962.45 88888.00 2012-06-07 02:41:22.750 159 12612.83 102.38 54962.45 88888.00 2012-06-07 02:41:22.875 159 12612.83 102.38 54962.45 88888.00 2012-06-07 02:41:23.000 159 12612.83 102.38 54962.43 88888.00 2012-06-07 02:41:23.125 159 12612.83 102.40 54962.47 88888.00 2012-06-07 02:41:23.250 159 12612.85 102.42 54962.50 88888.00 2012-06-07 02:41:23.375 159 12612.85 102.45 54962.47 88888.00 2012-06-07 02:41:23.500 159 12612.80 102.42 54962.45 88888.00 2012-06-07 02:41:23.625 159 12612.80 102.42 54962.47 88888.00 2012-06-07 02:41:23.750 159 12612.77 102.40 54962.50 88888.00 2012-06-07 02:41:23.875 159 12612.67 102.42 54962.47 88888.00 2012-06-07 02:41:24.000 159 12612.67 102.47 54962.47 88888.00 2012-06-07 02:41:24.125 159 12612.75 102.42 54962.47 88888.00 2012-06-07 02:41:24.250 159 12612.77 102.40 54962.47 88888.00 2012-06-07 02:41:24.375 159 12612.83 102.45 54962.47 88888.00 2012-06-07 02:41:24.500 159 12612.77 102.45 54962.45 88888.00 2012-06-07 02:41:24.625 159 12612.75 102.42 54962.45 88888.00 2012-06-07 02:41:24.750 159 12612.80 102.40 54962.45 88888.00 2012-06-07 02:41:24.875 159 12612.88 102.42 54962.45 88888.00 2012-06-07 02:41:25.000 159 12612.85 102.42 54962.47 88888.00 2012-06-07 02:41:25.125 159 12612.80 102.45 54962.47 88888.00 2012-06-07 02:41:25.250 159 12612.75 102.42 54962.47 88888.00 2012-06-07 02:41:25.375 159 12612.75 102.47 54962.50 88888.00 2012-06-07 02:41:25.500 159 12612.73 102.53 54962.50 88888.00 2012-06-07 02:41:25.625 159 12612.80 102.47 54962.47 88888.00 2012-06-07 02:41:25.750 159 12612.80 102.45 54962.47 88888.00 2012-06-07 02:41:25.875 159 12612.85 102.45 54962.45 88888.00 2012-06-07 02:41:26.000 159 12612.85 102.42 54962.45 88888.00 2012-06-07 02:41:26.125 159 12612.83 102.42 54962.45 88888.00 2012-06-07 02:41:26.250 159 12612.80 102.40 54962.45 88888.00 2012-06-07 02:41:26.375 159 12612.85 102.45 54962.43 88888.00 2012-06-07 02:41:26.500 159 12612.90 102.45 54962.43 88888.00 2012-06-07 02:41:26.625 159 12612.90 102.50 54962.45 88888.00 2012-06-07 02:41:26.750 159 12612.88 102.50 54962.45 88888.00 2012-06-07 02:41:26.875 159 12612.90 102.47 54962.45 88888.00 2012-06-07 02:41:27.000 159 12612.90 102.47 54962.45 88888.00 2012-06-07 02:41:27.125 159 12612.88 102.47 54962.43 88888.00 2012-06-07 02:41:27.250 159 12612.90 102.45 54962.43 88888.00 2012-06-07 02:41:27.375 159 12612.88 102.42 54962.43 88888.00 2012-06-07 02:41:27.500 159 12612.85 102.42 54962.43 88888.00 2012-06-07 02:41:27.625 159 12612.90 102.42 54962.43 88888.00 2012-06-07 02:41:27.750 159 12612.90 102.47 54962.43 88888.00 2012-06-07 02:41:27.875 159 12612.88 102.42 54962.43 88888.00 2012-06-07 02:41:28.000 159 12612.85 102.40 54962.43 88888.00 2012-06-07 02:41:28.125 159 12612.83 102.40 54962.43 88888.00 2012-06-07 02:41:28.250 159 12612.85 102.40 54962.40 88888.00 2012-06-07 02:41:28.375 159 12612.88 102.40 54962.43 88888.00 2012-06-07 02:41:28.500 159 12612.90 102.40 54962.45 88888.00 2012-06-07 02:41:28.625 159 12612.95 102.42 54962.45 88888.00 2012-06-07 02:41:28.750 159 12612.95 102.42 54962.45 88888.00 2012-06-07 02:41:28.875 159 12612.90 102.45 54962.43 88888.00 2012-06-07 02:41:29.000 159 12612.95 102.42 54962.43 88888.00 2012-06-07 02:41:29.125 159 12612.98 102.40 54962.43 88888.00 2012-06-07 02:41:29.250 159 12612.90 102.38 54962.45 88888.00 2012-06-07 02:41:29.375 159 12612.98 102.38 54962.43 88888.00 2012-06-07 02:41:29.500 159 12613.00 102.40 54962.43 88888.00 2012-06-07 02:41:29.625 159 12613.00 102.40 54962.43 88888.00 2012-06-07 02:41:29.750 159 12612.98 102.42 54962.43 88888.00 2012-06-07 02:41:29.875 159 12612.95 102.45 54962.45 88888.00 2012-06-07 02:41:30.000 159 12612.98 102.42 54962.40 88888.00 2012-06-07 02:41:30.125 159 12612.98 102.42 54962.43 88888.00 2012-06-07 02:41:30.250 159 12612.92 102.40 54962.43 88888.00 2012-06-07 02:41:30.375 159 12613.00 102.42 54962.43 88888.00 2012-06-07 02:41:30.500 159 12612.98 102.42 54962.40 88888.00 2012-06-07 02:41:30.625 159 12613.00 102.38 54962.40 88888.00 2012-06-07 02:41:30.750 159 12613.00 102.38 54962.40 88888.00 2012-06-07 02:41:30.875 159 12612.95 102.38 54962.40 88888.00 2012-06-07 02:41:31.000 159 12613.00 102.40 54962.38 88888.00 2012-06-07 02:41:31.125 159 12613.02 102.42 54962.38 88888.00 2012-06-07 02:41:31.250 159 12613.00 102.40 54962.40 88888.00 2012-06-07 02:41:31.375 159 12613.02 102.40 54962.38 88888.00 2012-06-07 02:41:31.500 159 12613.02 102.38 54962.38 88888.00 2012-06-07 02:41:31.625 159 12612.98 102.42 54962.43 88888.00 2012-06-07 02:41:31.750 159 12612.98 102.40 54962.40 88888.00 2012-06-07 02:41:31.875 159 12612.98 102.38 54962.38 88888.00 2012-06-07 02:41:32.000 159 12613.05 102.38 54962.38 88888.00 2012-06-07 02:41:32.125 159 12613.15 102.38 54962.40 88888.00 2012-06-07 02:41:32.250 159 12613.15 102.38 54962.40 88888.00 2012-06-07 02:41:32.375 159 12613.15 102.38 54962.40 88888.00 2012-06-07 02:41:32.500 159 12613.10 102.40 54962.40 88888.00 2012-06-07 02:41:32.625 159 12613.10 102.38 54962.40 88888.00 2012-06-07 02:41:32.750 159 12613.08 102.35 54962.40 88888.00 2012-06-07 02:41:32.875 159 12613.02 102.35 54962.38 88888.00 2012-06-07 02:41:33.000 159 12613.05 102.35 54962.35 88888.00 2012-06-07 02:41:33.125 159 12613.15 102.38 54962.38 88888.00 2012-06-07 02:41:33.250 159 12613.20 102.38 54962.38 88888.00 2012-06-07 02:41:33.375 159 12613.25 102.38 54962.38 88888.00 2012-06-07 02:41:33.500 159 12613.25 102.42 54962.38 88888.00 2012-06-07 02:41:33.625 159 12613.27 102.40 54962.38 88888.00 2012-06-07 02:41:33.750 159 12613.30 102.38 54962.38 88888.00 2012-06-07 02:41:33.875 159 12613.25 102.38 54962.40 88888.00 2012-06-07 02:41:34.000 159 12613.23 102.40 54962.40 88888.00 2012-06-07 02:41:34.125 159 12613.17 102.35 54962.40 88888.00 2012-06-07 02:41:34.250 159 12613.15 102.35 54962.38 88888.00 2012-06-07 02:41:34.375 159 12613.12 102.38 54962.38 88888.00 2012-06-07 02:41:34.500 159 12613.12 102.40 54962.38 88888.00 2012-06-07 02:41:34.625 159 12613.15 102.38 54962.40 88888.00 2012-06-07 02:41:34.750 159 12613.12 102.35 54962.43 88888.00 2012-06-07 02:41:34.875 159 12613.08 102.33 54962.40 88888.00 2012-06-07 02:41:35.000 159 12613.05 102.35 54962.40 88888.00 2012-06-07 02:41:35.125 159 12613.08 102.38 54962.40 88888.00 2012-06-07 02:41:35.250 159 12613.00 102.35 54962.40 88888.00 2012-06-07 02:41:35.375 159 12613.00 102.35 54962.40 88888.00 2012-06-07 02:41:35.500 159 12613.05 102.35 54962.40 88888.00 2012-06-07 02:41:35.625 159 12613.08 102.35 54962.38 88888.00 2012-06-07 02:41:35.750 159 12613.15 102.38 54962.38 88888.00 2012-06-07 02:41:35.875 159 12613.27 102.38 54962.35 88888.00 2012-06-07 02:41:36.000 159 12613.33 102.40 54962.35 88888.00 2012-06-07 02:41:36.125 159 12613.20 102.38 54962.35 88888.00 2012-06-07 02:41:36.250 159 12613.10 102.35 54962.35 88888.00 2012-06-07 02:41:36.375 159 12613.10 102.38 54962.35 88888.00 2012-06-07 02:41:36.500 159 12613.15 102.38 54962.38 88888.00 2012-06-07 02:41:36.625 159 12613.17 102.38 54962.38 88888.00 2012-06-07 02:41:36.750 159 12613.15 102.40 54962.35 88888.00 2012-06-07 02:41:36.875 159 12613.15 102.38 54962.38 88888.00 2012-06-07 02:41:37.000 159 12613.08 102.35 54962.35 88888.00 2012-06-07 02:41:37.125 159 12613.00 102.40 54962.40 88888.00 2012-06-07 02:41:37.250 159 12613.02 102.38 54962.35 88888.00 2012-06-07 02:41:37.375 159 12613.10 102.35 54962.35 88888.00 2012-06-07 02:41:37.500 159 12613.15 102.38 54962.35 88888.00 2012-06-07 02:41:37.625 159 12613.10 102.40 54962.38 88888.00 2012-06-07 02:41:37.750 159 12613.08 102.40 54962.43 88888.00 2012-06-07 02:41:37.875 159 12613.05 102.40 54962.43 88888.00 2012-06-07 02:41:38.000 159 12613.05 102.40 54962.40 88888.00 2012-06-07 02:41:38.125 159 12613.08 102.42 54962.38 88888.00 2012-06-07 02:41:38.250 159 12613.08 102.40 54962.40 88888.00 2012-06-07 02:41:38.375 159 12613.12 102.40 54962.40 88888.00 2012-06-07 02:41:38.500 159 12613.15 102.42 54962.40 88888.00 2012-06-07 02:41:38.625 159 12613.15 102.40 54962.40 88888.00 2012-06-07 02:41:38.750 159 12613.08 102.40 54962.40 88888.00 2012-06-07 02:41:38.875 159 12613.02 102.40 54962.40 88888.00 2012-06-07 02:41:39.000 159 12613.05 102.42 54962.38 88888.00 2012-06-07 02:41:39.125 159 12613.12 102.42 54962.40 88888.00 2012-06-07 02:41:39.250 159 12613.17 102.42 54962.35 88888.00 2012-06-07 02:41:39.375 159 12613.17 102.40 54962.40 88888.00 2012-06-07 02:41:39.500 159 12613.12 102.45 54962.43 88888.00 2012-06-07 02:41:39.625 159 12613.10 102.47 54962.43 88888.00 2012-06-07 02:41:39.750 159 12613.12 102.42 54962.43 88888.00 2012-06-07 02:41:39.875 159 12613.15 102.42 54962.40 88888.00 2012-06-07 02:41:40.000 159 12613.12 102.45 54962.40 88888.00 2012-06-07 02:41:40.125 159 12613.12 102.45 54962.45 88888.00 2012-06-07 02:41:40.250 159 12613.10 102.42 54962.45 88888.00 2012-06-07 02:41:40.375 159 12613.10 102.45 54962.43 88888.00 2012-06-07 02:41:40.500 159 12613.12 102.50 54962.43 88888.00 2012-06-07 02:41:40.625 159 12613.05 102.47 54962.43 88888.00 2012-06-07 02:41:40.750 159 12612.98 102.47 54962.43 88888.00 2012-06-07 02:41:40.875 159 12612.95 102.47 54962.43 88888.00 2012-06-07 02:41:41.000 159 12612.98 102.47 54962.43 88888.00 2012-06-07 02:41:41.125 159 12612.95 102.42 54962.45 88888.00 2012-06-07 02:41:41.250 159 12612.92 102.42 54962.45 88888.00 2012-06-07 02:41:41.375 159 12612.95 102.47 54962.45 88888.00 2012-06-07 02:41:41.500 159 12613.00 102.47 54962.45 88888.00 2012-06-07 02:41:41.625 159 12613.02 102.50 54962.47 88888.00 2012-06-07 02:41:41.750 159 12613.00 102.53 54962.45 88888.00 2012-06-07 02:41:41.875 159 12612.98 102.50 54962.45 88888.00 2012-06-07 02:41:42.000 159 12612.92 102.47 54962.43 88888.00 2012-06-07 02:41:42.125 159 12612.95 102.50 54962.45 88888.00 2012-06-07 02:41:42.250 159 12612.90 102.53 54962.43 88888.00 2012-06-07 02:41:42.375 159 12612.90 102.53 54962.43 88888.00 2012-06-07 02:41:42.500 159 12612.90 102.53 54962.45 88888.00 2012-06-07 02:41:42.625 159 12612.92 102.58 54962.43 88888.00 2012-06-07 02:41:42.750 159 12612.92 102.62 54962.43 88888.00 2012-06-07 02:41:42.875 159 12612.88 102.60 54962.43 88888.00 2012-06-07 02:41:43.000 159 12612.88 102.55 54962.40 88888.00 2012-06-07 02:41:43.125 159 12612.85 102.55 54962.45 88888.00 2012-06-07 02:41:43.250 159 12612.85 102.58 54962.47 88888.00 2012-06-07 02:41:43.375 159 12612.88 102.60 54962.47 88888.00 2012-06-07 02:41:43.500 159 12612.88 102.62 54962.45 88888.00 2012-06-07 02:41:43.625 159 12612.95 102.65 54962.45 88888.00 2012-06-07 02:41:43.750 159 12612.95 102.60 54962.45 88888.00 2012-06-07 02:41:43.875 159 12612.88 102.62 54962.45 88888.00 2012-06-07 02:41:44.000 159 12612.80 102.60 54962.45 88888.00 2012-06-07 02:41:44.125 159 12612.75 102.62 54962.45 88888.00 2012-06-07 02:41:44.250 159 12612.75 102.62 54962.45 88888.00 2012-06-07 02:41:44.375 159 12612.77 102.62 54962.45 88888.00 2012-06-07 02:41:44.500 159 12612.77 102.67 54962.45 88888.00 2012-06-07 02:41:44.625 159 12612.80 102.70 54962.50 88888.00 2012-06-07 02:41:44.750 159 12612.83 102.67 54962.53 88888.00 2012-06-07 02:41:44.875 159 12612.83 102.67 54962.50 88888.00 2012-06-07 02:41:45.000 159 12612.83 102.75 54962.47 88888.00 2012-06-07 02:41:45.125 159 12612.85 102.72 54962.50 88888.00 2012-06-07 02:41:45.250 159 12612.88 102.72 54962.47 88888.00 2012-06-07 02:41:45.375 159 12612.83 102.72 54962.47 88888.00 2012-06-07 02:41:45.500 159 12612.77 102.72 54962.47 88888.00 2012-06-07 02:41:45.625 159 12612.80 102.75 54962.47 88888.00 2012-06-07 02:41:45.750 159 12612.85 102.75 54962.50 88888.00 2012-06-07 02:41:45.875 159 12612.92 102.80 54962.50 88888.00 2012-06-07 02:41:46.000 159 12612.95 102.78 54962.47 88888.00 2012-06-07 02:41:46.125 159 12612.88 102.72 54962.53 88888.00 2012-06-07 02:41:46.250 159 12612.80 102.80 54962.55 88888.00 2012-06-07 02:41:46.375 159 12612.83 102.83 54962.57 88888.00 2012-06-07 02:41:46.500 159 12612.80 102.85 54962.57 88888.00 2012-06-07 02:41:46.625 159 12612.77 102.85 54962.53 88888.00 2012-06-07 02:41:46.750 159 12612.83 102.85 54962.55 88888.00 2012-06-07 02:41:46.875 159 12612.83 102.80 54962.57 88888.00 2012-06-07 02:41:47.000 159 12612.80 102.80 54962.53 88888.00 2012-06-07 02:41:47.125 159 12612.73 102.85 54962.55 88888.00 2012-06-07 02:41:47.250 159 12612.77 102.85 54962.53 88888.00 2012-06-07 02:41:47.375 159 12612.80 102.85 54962.53 88888.00 2012-06-07 02:41:47.500 159 12612.73 102.85 54962.53 88888.00 2012-06-07 02:41:47.625 159 12612.73 102.85 54962.55 88888.00 2012-06-07 02:41:47.750 159 12612.75 102.92 54962.55 88888.00 2012-06-07 02:41:47.875 159 12612.80 102.95 54962.57 88888.00 2012-06-07 02:41:48.000 159 12612.75 102.92 54962.55 88888.00 2012-06-07 02:41:48.125 159 12612.73 102.95 54962.57 88888.00 2012-06-07 02:41:48.250 159 12612.73 102.95 54962.57 88888.00 2012-06-07 02:41:48.375 159 12612.75 102.97 54962.57 88888.00 2012-06-07 02:41:48.500 159 12612.77 103.00 54962.57 88888.00 2012-06-07 02:41:48.625 159 12612.77 103.00 54962.57 88888.00 2012-06-07 02:41:48.750 159 12612.75 103.00 54962.55 88888.00 2012-06-07 02:41:48.875 159 12612.75 103.00 54962.55 88888.00 2012-06-07 02:41:49.000 159 12612.75 103.00 54962.57 88888.00 2012-06-07 02:41:49.125 159 12612.77 102.97 54962.60 88888.00 2012-06-07 02:41:49.250 159 12612.70 103.03 54962.57 88888.00 2012-06-07 02:41:49.375 159 12612.67 103.05 54962.55 88888.00 2012-06-07 02:41:49.500 159 12612.70 103.05 54962.55 88888.00 2012-06-07 02:41:49.625 159 12612.62 103.03 54962.57 88888.00 2012-06-07 02:41:49.750 159 12612.60 103.08 54962.57 88888.00 2012-06-07 02:41:49.875 159 12612.65 103.10 54962.60 88888.00 2012-06-07 02:41:50.000 159 12612.67 103.12 54962.55 88888.00 2012-06-07 02:41:50.125 159 12612.65 103.10 54962.55 88888.00 2012-06-07 02:41:50.250 159 12612.60 103.05 54962.53 88888.00 2012-06-07 02:41:50.375 159 12612.62 103.08 54962.53 88888.00 2012-06-07 02:41:50.500 159 12612.73 103.10 54962.55 88888.00 2012-06-07 02:41:50.625 159 12612.73 103.10 54962.57 88888.00 2012-06-07 02:41:50.750 159 12612.75 103.12 54962.60 88888.00 2012-06-07 02:41:50.875 159 12612.75 103.12 54962.57 88888.00 2012-06-07 02:41:51.000 159 12612.75 103.15 54962.57 88888.00 2012-06-07 02:41:51.125 159 12612.75 103.17 54962.57 88888.00 2012-06-07 02:41:51.250 159 12612.73 103.17 54962.60 88888.00 2012-06-07 02:41:51.375 159 12612.73 103.17 54962.55 88888.00 2012-06-07 02:41:51.500 159 12612.73 103.17 54962.57 88888.00 2012-06-07 02:41:51.625 159 12612.73 103.17 54962.57 88888.00 2012-06-07 02:41:51.750 159 12612.75 103.22 54962.55 88888.00 2012-06-07 02:41:51.875 159 12612.73 103.20 54962.57 88888.00 2012-06-07 02:41:52.000 159 12612.75 103.20 54962.55 88888.00 2012-06-07 02:41:52.125 159 12612.77 103.22 54962.62 88888.00 2012-06-07 02:41:52.250 159 12612.77 103.20 54962.60 88888.00 2012-06-07 02:41:52.375 159 12612.80 103.20 54962.60 88888.00 2012-06-07 02:41:52.500 159 12612.77 103.20 54962.62 88888.00 2012-06-07 02:41:52.625 159 12612.77 103.25 54962.60 88888.00 2012-06-07 02:41:52.750 159 12612.83 103.25 54962.57 88888.00 2012-06-07 02:41:52.875 159 12612.83 103.22 54962.57 88888.00 2012-06-07 02:41:53.000 159 12612.83 103.22 54962.57 88888.00 2012-06-07 02:41:53.125 159 12612.80 103.28 54962.62 88888.00 2012-06-07 02:41:53.250 159 12612.83 103.30 54962.65 88888.00 2012-06-07 02:41:53.375 159 12612.88 103.30 54962.65 88888.00 2012-06-07 02:41:53.500 159 12612.88 103.30 54962.62 88888.00 2012-06-07 02:41:53.625 159 12612.88 103.30 54962.57 88888.00 2012-06-07 02:41:53.750 159 12612.80 103.30 54962.60 88888.00 2012-06-07 02:41:53.875 159 12612.73 103.33 54962.60 88888.00 2012-06-07 02:41:54.000 159 12612.73 103.33 54962.62 88888.00 2012-06-07 02:41:54.125 159 12612.73 103.33 54962.65 88888.00 2012-06-07 02:41:54.250 159 12612.75 103.33 54962.62 88888.00 2012-06-07 02:41:54.375 159 12612.75 103.33 54962.57 88888.00 2012-06-07 02:41:54.500 159 12612.75 103.30 54962.57 88888.00 2012-06-07 02:41:54.625 159 12612.77 103.33 54962.60 88888.00 2012-06-07 02:41:54.750 159 12612.80 103.33 54962.60 88888.00 2012-06-07 02:41:54.875 159 12612.77 103.35 54962.57 88888.00 2012-06-07 02:41:55.000 159 12612.73 103.33 54962.60 88888.00 2012-06-07 02:41:55.125 159 12612.73 103.38 54962.60 88888.00 2012-06-07 02:41:55.250 159 12612.75 103.35 54962.62 88888.00 2012-06-07 02:41:55.375 159 12612.75 103.35 54962.60 88888.00 2012-06-07 02:41:55.500 159 12612.80 103.38 54962.60 88888.00 2012-06-07 02:41:55.625 159 12612.80 103.38 54962.57 88888.00 2012-06-07 02:41:55.750 159 12612.77 103.33 54962.57 88888.00 2012-06-07 02:41:55.875 159 12612.83 103.33 54962.60 88888.00 2012-06-07 02:41:56.000 159 12612.88 103.35 54962.53 88888.00 2012-06-07 02:41:56.125 159 12612.88 103.38 54962.55 88888.00 2012-06-07 02:41:56.250 159 12612.88 103.38 54962.60 88888.00 2012-06-07 02:41:56.375 159 12612.90 103.40 54962.57 88888.00 2012-06-07 02:41:56.500 159 12612.92 103.40 54962.55 88888.00 2012-06-07 02:41:56.625 159 12612.95 103.35 54962.55 88888.00 2012-06-07 02:41:56.750 159 12612.95 103.35 54962.55 88888.00 2012-06-07 02:41:56.875 159 12612.90 103.35 54962.55 88888.00 2012-06-07 02:41:57.000 159 12612.92 103.33 54962.53 88888.00 2012-06-07 02:41:57.125 159 12613.00 103.40 54962.55 88888.00 2012-06-07 02:41:57.250 159 12613.02 103.40 54962.53 88888.00 2012-06-07 02:41:57.375 159 12613.05 103.38 54962.53 88888.00 2012-06-07 02:41:57.500 159 12612.92 103.38 54962.53 88888.00 2012-06-07 02:41:57.625 159 12612.85 103.35 54962.55 88888.00 2012-06-07 02:41:57.750 159 12612.88 103.35 54962.55 88888.00 2012-06-07 02:41:57.875 159 12612.95 103.40 54962.55 88888.00 2012-06-07 02:41:58.000 159 12613.00 103.40 54962.55 88888.00 2012-06-07 02:41:58.125 159 12612.98 103.38 54962.57 88888.00 2012-06-07 02:41:58.250 159 12613.00 103.38 54962.55 88888.00 2012-06-07 02:41:58.375 159 12613.02 103.38 54962.53 88888.00 2012-06-07 02:41:58.500 159 12613.00 103.42 54962.53 88888.00 2012-06-07 02:41:58.625 159 12613.02 103.40 54962.55 88888.00 2012-06-07 02:41:58.750 159 12613.02 103.35 54962.55 88888.00 2012-06-07 02:41:58.875 159 12613.02 103.38 54962.50 88888.00 2012-06-07 02:41:59.000 159 12613.00 103.38 54962.53 88888.00 2012-06-07 02:41:59.125 159 12613.05 103.38 54962.55 88888.00 2012-06-07 02:41:59.250 159 12613.10 103.42 54962.55 88888.00 2012-06-07 02:41:59.375 159 12613.10 103.42 54962.55 88888.00 2012-06-07 02:41:59.500 159 12613.08 103.40 54962.53 88888.00 2012-06-07 02:41:59.625 159 12613.17 103.35 54962.57 88888.00 2012-06-07 02:41:59.750 159 12613.27 103.35 54962.57 88888.00 2012-06-07 02:41:59.875 159 12613.30 103.40 54962.55 88888.00 2012-06-07 02:42:00.000 159 12613.25 103.38 54962.53 88888.00 2012-06-07 02:42:00.125 159 12613.17 103.38 54962.50 88888.00 2012-06-07 02:42:00.250 159 12613.12 103.42 54962.50 88888.00 2012-06-07 02:42:00.375 159 12613.20 103.40 54962.50 88888.00 2012-06-07 02:42:00.500 159 12613.17 103.38 54962.53 88888.00 2012-06-07 02:42:00.625 159 12613.08 103.35 54962.53 88888.00 2012-06-07 02:42:00.750 159 12613.08 103.35 54962.53 88888.00 2012-06-07 02:42:00.875 159 12613.15 103.38 54962.53 88888.00 2012-06-07 02:42:01.000 159 12613.23 103.33 54962.50 88888.00 2012-06-07 02:42:01.125 159 12613.27 103.35 54962.50 88888.00 2012-06-07 02:42:01.250 159 12613.25 103.35 54962.47 88888.00 2012-06-07 02:42:01.375 159 12613.25 103.35 54962.47 88888.00 2012-06-07 02:42:01.500 159 12613.23 103.33 54962.45 88888.00 2012-06-07 02:42:01.625 159 12613.23 103.35 54962.45 88888.00 2012-06-07 02:42:01.750 159 12613.25 103.35 54962.47 88888.00 2012-06-07 02:42:01.875 159 12613.25 103.38 54962.50 88888.00 2012-06-07 02:42:02.000 159 12613.30 103.38 54962.45 88888.00 2012-06-07 02:42:02.125 159 12613.27 103.35 54962.47 88888.00 2012-06-07 02:42:02.250 159 12613.20 103.35 54962.47 88888.00 2012-06-07 02:42:02.375 159 12613.27 103.35 54962.43 88888.00 2012-06-07 02:42:02.500 159 12613.30 103.35 54962.47 88888.00 2012-06-07 02:42:02.625 159 12613.30 103.33 54962.47 88888.00 2012-06-07 02:42:02.750 159 12613.30 103.35 54962.47 88888.00 2012-06-07 02:42:02.875 159 12613.30 103.33 54962.47 88888.00 2012-06-07 02:42:03.000 159 12613.33 103.33 54962.45 88888.00 2012-06-07 02:42:03.125 159 12613.33 103.30 54962.45 88888.00 2012-06-07 02:42:03.250 159 12613.35 103.30 54962.45 88888.00 2012-06-07 02:42:03.375 159 12613.42 103.30 54962.43 88888.00 2012-06-07 02:42:03.500 159 12613.42 103.30 54962.45 88888.00 2012-06-07 02:42:03.625 159 12613.45 103.30 54962.45 88888.00 2012-06-07 02:42:03.750 159 12613.40 103.25 54962.45 88888.00 2012-06-07 02:42:03.875 159 12613.42 103.25 54962.47 88888.00 2012-06-07 02:42:04.000 159 12613.48 103.28 54962.45 88888.00 2012-06-07 02:42:04.125 159 12613.48 103.28 54962.45 88888.00 2012-06-07 02:42:04.250 159 12613.45 103.28 54962.45 88888.00 2012-06-07 02:42:04.375 159 12613.48 103.28 54962.45 88888.00 2012-06-07 02:42:04.500 159 12613.42 103.22 54962.43 88888.00 2012-06-07 02:42:04.625 159 12613.48 103.22 54962.43 88888.00 2012-06-07 02:42:04.750 159 12613.50 103.17 54962.43 88888.00 2012-06-07 02:42:04.875 159 12613.50 103.20 54962.43 88888.00 2012-06-07 02:42:05.000 159 12613.50 103.22 54962.45 88888.00 2012-06-07 02:42:05.125 159 12613.52 103.20 54962.45 88888.00 2012-06-07 02:42:05.250 159 12613.50 103.20 54962.45 88888.00 2012-06-07 02:42:05.375 159 12613.52 103.20 54962.43 88888.00 2012-06-07 02:42:05.500 159 12613.50 103.17 54962.45 88888.00 2012-06-07 02:42:05.625 159 12613.45 103.15 54962.43 88888.00 2012-06-07 02:42:05.750 159 12613.42 103.15 54962.45 88888.00 2012-06-07 02:42:05.875 159 12613.52 103.17 54962.45 88888.00 2012-06-07 02:42:06.000 159 12613.58 103.22 54962.40 88888.00 2012-06-07 02:42:06.125 159 12613.52 103.22 54962.43 88888.00 2012-06-07 02:42:06.250 159 12613.45 103.17 54962.40 88888.00 2012-06-07 02:42:06.375 159 12613.52 103.20 54962.38 88888.00 2012-06-07 02:42:06.500 159 12613.58 103.17 54962.38 88888.00 2012-06-07 02:42:06.625 159 12613.58 103.17 54962.40 88888.00 2012-06-07 02:42:06.750 159 12613.58 103.20 54962.43 88888.00 2012-06-07 02:42:06.875 159 12613.65 103.20 54962.43 88888.00 2012-06-07 02:42:07.000 159 12613.60 103.15 54962.40 88888.00 2012-06-07 02:42:07.125 159 12613.58 103.17 54962.43 88888.00 2012-06-07 02:42:07.250 159 12613.55 103.15 54962.40 88888.00 2012-06-07 02:42:07.375 159 12613.52 103.15 54962.38 88888.00 2012-06-07 02:42:07.500 159 12613.50 103.15 54962.40 88888.00 2012-06-07 02:42:07.625 159 12613.52 103.12 54962.40 88888.00 2012-06-07 02:42:07.750 159 12613.52 103.12 54962.40 88888.00 2012-06-07 02:42:07.875 159 12613.55 103.12 54962.40 88888.00 2012-06-07 02:42:08.000 159 12613.60 103.10 54962.40 88888.00 2012-06-07 02:42:08.125 159 12613.58 103.10 54962.43 88888.00 2012-06-07 02:42:08.250 159 12613.60 103.15 54962.43 88888.00 2012-06-07 02:42:08.375 159 12613.65 103.12 54962.43 88888.00 2012-06-07 02:42:08.500 159 12613.65 103.12 54962.43 88888.00 2012-06-07 02:42:08.625 159 12613.65 103.10 54962.45 88888.00 2012-06-07 02:42:08.750 159 12613.65 103.10 54962.43 88888.00 2012-06-07 02:42:08.875 159 12613.60 103.10 54962.45 88888.00 2012-06-07 02:42:09.000 159 12613.58 103.15 54962.47 88888.00 2012-06-07 02:42:09.125 159 12613.60 103.12 54962.45 88888.00 2012-06-07 02:42:09.250 159 12613.62 103.10 54962.47 88888.00 2012-06-07 02:42:09.375 159 12613.62 103.05 54962.45 88888.00 2012-06-07 02:42:09.500 159 12613.65 103.08 54962.43 88888.00 2012-06-07 02:42:09.625 159 12613.65 103.10 54962.45 88888.00 2012-06-07 02:42:09.750 159 12613.67 103.10 54962.43 88888.00 2012-06-07 02:42:09.875 159 12613.67 103.08 54962.45 88888.00 2012-06-07 02:42:10.000 159 12613.60 103.05 54962.45 88888.00 2012-06-07 02:42:10.125 159 12613.52 103.05 54962.45 88888.00 2012-06-07 02:42:10.250 159 12613.55 103.05 54962.47 88888.00 2012-06-07 02:42:10.375 159 12613.62 103.08 54962.45 88888.00 2012-06-07 02:42:10.500 159 12613.65 103.03 54962.45 88888.00 2012-06-07 02:42:10.625 159 12613.65 103.03 54962.47 88888.00 2012-06-07 02:42:10.750 159 12613.58 103.05 54962.47 88888.00 2012-06-07 02:42:10.875 159 12613.50 103.03 54962.47 88888.00 2012-06-07 02:42:11.000 159 12613.52 103.03 54962.45 88888.00 2012-06-07 02:42:11.125 159 12613.60 103.03 54962.47 88888.00 2012-06-07 02:42:11.250 159 12613.55 103.05 54962.50 88888.00 2012-06-07 02:42:11.375 159 12613.58 103.05 54962.50 88888.00 2012-06-07 02:42:11.500 159 12613.62 103.05 54962.50 88888.00 2012-06-07 02:42:11.625 159 12613.62 103.05 54962.50 88888.00 2012-06-07 02:42:11.750 159 12613.58 103.03 54962.47 88888.00 2012-06-07 02:42:11.875 159 12613.52 103.03 54962.47 88888.00 2012-06-07 02:42:12.000 159 12613.50 103.00 54962.45 88888.00 2012-06-07 02:42:12.125 159 12613.48 103.03 54962.50 88888.00 2012-06-07 02:42:12.250 159 12613.50 103.05 54962.45 88888.00 2012-06-07 02:42:12.375 159 12613.55 103.08 54962.47 88888.00 2012-06-07 02:42:12.500 159 12613.55 103.08 54962.47 88888.00 2012-06-07 02:42:12.625 159 12613.55 103.03 54962.50 88888.00 2012-06-07 02:42:12.750 159 12613.50 103.00 54962.50 88888.00 2012-06-07 02:42:12.875 159 12613.50 103.05 54962.47 88888.00 2012-06-07 02:42:13.000 159 12613.55 103.05 54962.45 88888.00 2012-06-07 02:42:13.125 159 12613.55 103.05 54962.50 88888.00 2012-06-07 02:42:13.250 159 12613.50 103.03 54962.50 88888.00 2012-06-07 02:42:13.375 159 12613.48 103.03 54962.50 88888.00 2012-06-07 02:42:13.500 159 12613.48 103.03 54962.50 88888.00 2012-06-07 02:42:13.625 159 12613.50 103.05 54962.50 88888.00 2012-06-07 02:42:13.750 159 12613.48 103.08 54962.50 88888.00 2012-06-07 02:42:13.875 159 12613.38 103.05 54962.53 88888.00 2012-06-07 02:42:14.000 159 12613.45 103.05 54962.50 88888.00 2012-06-07 02:42:14.125 159 12613.48 103.03 54962.53 88888.00 2012-06-07 02:42:14.250 159 12613.42 103.03 54962.55 88888.00 2012-06-07 02:42:14.375 159 12613.40 103.05 54962.55 88888.00 2012-06-07 02:42:14.500 159 12613.38 103.08 54962.53 88888.00 2012-06-07 02:42:14.625 159 12613.38 103.05 54962.57 88888.00 2012-06-07 02:42:14.750 159 12613.35 103.03 54962.55 88888.00 2012-06-07 02:42:14.875 159 12613.27 103.00 54962.55 88888.00 2012-06-07 02:42:15.000 159 12613.25 103.03 54962.50 88888.00 2012-06-07 02:42:15.125 159 12613.30 103.08 54962.55 88888.00 2012-06-07 02:42:15.250 159 12613.30 103.08 54962.55 88888.00 2012-06-07 02:42:15.375 159 12613.27 103.05 54962.53 88888.00 2012-06-07 02:42:15.500 159 12613.23 103.03 54962.53 88888.00 2012-06-07 02:42:15.625 159 12613.17 103.05 54962.55 88888.00 2012-06-07 02:42:15.750 159 12613.12 103.03 54962.57 88888.00 2012-06-07 02:42:15.875 159 12613.15 103.00 54962.57 88888.00 2012-06-07 02:42:16.000 159 12613.20 103.03 54962.57 88888.00 2012-06-07 02:42:16.125 159 12613.17 103.05 54962.60 88888.00 2012-06-07 02:42:16.250 159 12613.12 103.05 54962.65 88888.00 2012-06-07 02:42:16.375 159 12613.10 103.05 54962.62 88888.00 2012-06-07 02:42:16.500 159 12613.12 103.00 54962.65 88888.00 2012-06-07 02:42:16.625 159 12613.12 103.03 54962.65 88888.00 2012-06-07 02:42:16.750 159 12613.08 103.08 54962.68 88888.00 2012-06-07 02:42:16.875 159 12613.05 103.05 54962.65 88888.00 2012-06-07 02:42:17.000 159 12613.05 103.03 54962.68 88888.00 2012-06-07 02:42:17.125 159 12613.02 103.03 54962.68 88888.00 2012-06-07 02:42:17.250 159 12613.00 103.05 54962.70 88888.00 2012-06-07 02:42:17.375 159 12612.98 103.03 54962.68 88888.00 2012-06-07 02:42:17.500 159 12612.98 103.05 54962.70 88888.00 2012-06-07 02:42:17.625 159 12612.98 103.08 54962.70 88888.00 2012-06-07 02:42:17.750 159 12612.92 103.05 54962.68 88888.00 2012-06-07 02:42:17.875 159 12612.85 103.03 54962.62 88888.00 2012-06-07 02:42:18.000 159 12612.85 103.05 54962.65 88888.00 2012-06-07 02:42:18.125 159 12612.88 103.10 54962.68 88888.00 2012-06-07 02:42:18.250 159 12612.83 103.08 54962.68 88888.00 2012-06-07 02:42:18.375 159 12612.77 103.10 54962.68 88888.00 2012-06-07 02:42:18.500 159 12612.67 103.10 54962.65 88888.00 2012-06-07 02:42:18.625 159 12612.60 103.12 54962.68 88888.00 2012-06-07 02:42:18.750 159 12612.62 103.15 54962.70 88888.00 2012-06-07 02:42:18.875 159 12612.67 103.12 54962.68 88888.00 2012-06-07 02:42:19.000 159 12612.70 103.12 54962.70 88888.00 2012-06-07 02:42:19.125 159 12612.65 103.15 54962.75 88888.00 2012-06-07 02:42:19.250 159 12612.55 103.15 54962.75 88888.00 2012-06-07 02:42:19.375 159 12612.58 103.15 54962.78 88888.00 2012-06-07 02:42:19.500 159 12612.58 103.15 54962.75 88888.00 2012-06-07 02:42:19.625 159 12612.48 103.12 54962.75 88888.00 2012-06-07 02:42:19.750 159 12612.48 103.12 54962.78 88888.00 2012-06-07 02:42:19.875 159 12612.48 103.15 54962.80 88888.00 2012-06-07 02:42:20.000 159 12612.48 103.12 54962.80 88888.00 2012-06-07 02:42:20.125 159 12612.48 103.10 54962.78 88888.00 2012-06-07 02:42:20.250 159 12612.48 103.12 54962.78 88888.00 2012-06-07 02:42:20.375 159 12612.48 103.15 54962.78 88888.00 2012-06-07 02:42:20.500 159 12612.55 103.17 54962.80 88888.00 2012-06-07 02:42:20.625 159 12612.48 103.20 54962.82 88888.00 2012-06-07 02:42:20.750 159 12612.38 103.20 54962.80 88888.00 2012-06-07 02:42:20.875 159 12612.40 103.20 54962.82 88888.00 2012-06-07 02:42:21.000 159 12612.48 103.17 54962.85 88888.00 2012-06-07 02:42:21.125 159 12612.50 103.20 54962.88 88888.00 2012-06-07 02:42:21.250 159 12612.42 103.15 54962.85 88888.00 2012-06-07 02:42:21.375 159 12612.40 103.20 54962.82 88888.00 2012-06-07 02:42:21.500 159 12612.38 103.20 54962.85 88888.00 2012-06-07 02:42:21.625 159 12612.40 103.20 54962.82 88888.00 2012-06-07 02:42:21.750 159 12612.38 103.22 54962.85 88888.00 2012-06-07 02:42:21.875 159 12612.40 103.20 54962.88 88888.00 2012-06-07 02:42:22.000 159 12612.33 103.20 54962.90 88888.00 2012-06-07 02:42:22.125 159 12612.20 103.15 54962.93 88888.00 2012-06-07 02:42:22.250 159 12612.23 103.15 54962.95 88888.00 2012-06-07 02:42:22.375 159 12612.33 103.20 54962.93 88888.00 2012-06-07 02:42:22.500 159 12612.30 103.22 54962.95 88888.00 2012-06-07 02:42:22.625 159 12612.27 103.22 54962.93 88888.00 2012-06-07 02:42:22.750 159 12612.30 103.25 54962.93 88888.00 2012-06-07 02:42:22.875 159 12612.30 103.25 54962.95 88888.00 2012-06-07 02:42:23.000 159 12612.27 103.28 54962.93 88888.00 2012-06-07 02:42:23.125 159 12612.20 103.25 54962.95 88888.00 2012-06-07 02:42:23.250 159 12612.23 103.25 54962.97 88888.00 2012-06-07 02:42:23.375 159 12612.27 103.28 54963.00 88888.00 2012-06-07 02:42:23.500 159 12612.20 103.30 54963.00 88888.00 2012-06-07 02:42:23.625 159 12612.15 103.28 54963.00 88888.00 2012-06-07 02:42:23.750 159 12612.08 103.28 54963.00 88888.00 2012-06-07 02:42:23.875 159 12612.05 103.25 54962.97 88888.00 2012-06-07 02:42:24.000 159 12612.00 103.28 54962.97 88888.00 2012-06-07 02:42:24.125 159 12612.00 103.25 54963.03 88888.00 2012-06-07 02:42:24.250 159 12611.95 103.25 54963.03 88888.00 2012-06-07 02:42:24.375 159 12611.88 103.25 54962.97 88888.00 2012-06-07 02:42:24.500 159 12611.88 103.28 54962.97 88888.00 2012-06-07 02:42:24.625 159 12611.92 103.28 54963.00 88888.00 2012-06-07 02:42:24.750 159 12611.92 103.30 54963.05 88888.00 2012-06-07 02:42:24.875 159 12611.92 103.28 54963.03 88888.00 2012-06-07 02:42:25.000 159 12611.90 103.30 54963.05 88888.00 2012-06-07 02:42:25.125 159 12611.88 103.33 54963.03 88888.00 2012-06-07 02:42:25.250 159 12611.90 103.33 54963.07 88888.00 2012-06-07 02:42:25.375 159 12611.92 103.33 54963.07 88888.00 2012-06-07 02:42:25.500 159 12611.90 103.33 54963.10 88888.00 2012-06-07 02:42:25.625 159 12611.85 103.33 54963.10 88888.00 2012-06-07 02:42:25.750 159 12611.80 103.33 54963.07 88888.00 2012-06-07 02:42:25.875 159 12611.85 103.33 54963.10 88888.00 2012-06-07 02:42:26.000 159 12611.90 103.33 54963.10 88888.00 2012-06-07 02:42:26.125 159 12611.85 103.33 54963.07 88888.00 2012-06-07 02:42:26.250 159 12611.77 103.35 54963.10 88888.00 2012-06-07 02:42:26.375 159 12611.73 103.38 54963.10 88888.00 2012-06-07 02:42:26.500 159 12611.73 103.35 54963.12 88888.00 2012-06-07 02:42:26.625 159 12611.80 103.38 54963.12 88888.00 2012-06-07 02:42:26.750 159 12611.80 103.38 54963.12 88888.00 2012-06-07 02:42:26.875 159 12611.85 103.40 54963.12 88888.00 2012-06-07 02:42:27.000 159 12611.85 103.38 54963.10 88888.00 2012-06-07 02:42:27.125 159 12611.75 103.40 54963.12 88888.00 2012-06-07 02:42:27.250 159 12611.67 103.40 54963.12 88888.00 2012-06-07 02:42:27.375 159 12611.70 103.42 54963.20 88888.00 2012-06-07 02:42:27.500 159 12611.75 103.42 54963.18 88888.00 2012-06-07 02:42:27.625 159 12611.73 103.38 54963.15 88888.00 2012-06-07 02:42:27.750 159 12611.70 103.35 54963.12 88888.00 2012-06-07 02:42:27.875 159 12611.67 103.40 54963.15 88888.00 2012-06-07 02:42:28.000 159 12611.65 103.40 54963.12 88888.00 2012-06-07 02:42:28.125 159 12611.70 103.38 54963.18 88888.00 2012-06-07 02:42:28.250 159 12611.67 103.40 54963.18 88888.00 2012-06-07 02:42:28.375 159 12611.62 103.40 54963.18 88888.00 2012-06-07 02:42:28.500 159 12611.58 103.40 54963.18 88888.00 2012-06-07 02:42:28.625 159 12611.60 103.42 54963.18 88888.00 2012-06-07 02:42:28.750 159 12611.65 103.42 54963.20 88888.00 2012-06-07 02:42:28.875 159 12611.67 103.42 54963.20 88888.00 2012-06-07 02:42:29.000 159 12611.67 103.40 54963.18 88888.00 2012-06-07 02:42:29.125 159 12611.67 103.38 54963.18 88888.00 2012-06-07 02:42:29.250 159 12611.73 103.42 54963.20 88888.00 2012-06-07 02:42:29.375 159 12611.67 103.45 54963.20 88888.00 2012-06-07 02:42:29.500 159 12611.62 103.45 54963.20 88888.00 2012-06-07 02:42:29.625 159 12611.62 103.40 54963.18 88888.00 2012-06-07 02:42:29.750 159 12611.58 103.40 54963.18 88888.00 2012-06-07 02:42:29.875 159 12611.52 103.42 54963.20 88888.00 2012-06-07 02:42:30.000 159 12611.58 103.47 54963.20 88888.00 2012-06-07 02:42:30.125 159 12611.62 103.47 54963.20 88888.00 2012-06-07 02:42:30.250 159 12611.65 103.42 54963.18 88888.00 2012-06-07 02:42:30.375 159 12611.65 103.45 54963.18 88888.00 2012-06-07 02:42:30.500 159 12611.62 103.45 54963.15 88888.00 2012-06-07 02:42:30.625 159 12611.65 103.47 54963.18 88888.00 2012-06-07 02:42:30.750 159 12611.65 103.47 54963.18 88888.00 2012-06-07 02:42:30.875 159 12611.62 103.42 54963.18 88888.00 2012-06-07 02:42:31.000 159 12611.55 103.40 54963.18 88888.00 2012-06-07 02:42:31.125 159 12611.58 103.45 54963.18 88888.00 2012-06-07 02:42:31.250 159 12611.58 103.50 54963.22 88888.00 2012-06-07 02:42:31.375 159 12611.60 103.53 54963.20 88888.00 2012-06-07 02:42:31.500 159 12611.52 103.50 54963.20 88888.00 2012-06-07 02:42:31.625 159 12611.42 103.42 54963.20 88888.00 2012-06-07 02:42:31.750 159 12611.48 103.45 54963.20 88888.00 2012-06-07 02:42:31.875 159 12611.60 103.45 54963.18 88888.00 2012-06-07 02:42:32.000 159 12611.62 103.45 54963.15 88888.00 2012-06-07 02:42:32.125 159 12611.55 103.42 54963.18 88888.00 2012-06-07 02:42:32.250 159 12611.58 103.40 54963.20 88888.00 2012-06-07 02:42:32.375 159 12611.62 103.42 54963.20 88888.00 2012-06-07 02:42:32.500 159 12611.62 103.45 54963.20 88888.00 2012-06-07 02:42:32.625 159 12611.60 103.45 54963.20 88888.00 2012-06-07 02:42:32.750 159 12611.58 103.45 54963.22 88888.00 2012-06-07 02:42:32.875 159 12611.62 103.42 54963.22 88888.00 2012-06-07 02:42:33.000 159 12611.67 103.42 54963.18 88888.00 2012-06-07 02:42:33.125 159 12611.70 103.40 54963.18 88888.00 2012-06-07 02:42:33.250 159 12611.67 103.40 54963.18 88888.00 2012-06-07 02:42:33.375 159 12611.65 103.42 54963.18 88888.00 2012-06-07 02:42:33.500 159 12611.60 103.40 54963.18 88888.00 2012-06-07 02:42:33.625 159 12611.60 103.42 54963.20 88888.00 2012-06-07 02:42:33.750 159 12611.60 103.42 54963.22 88888.00 2012-06-07 02:42:33.875 159 12611.62 103.40 54963.22 88888.00 2012-06-07 02:42:34.000 159 12611.65 103.40 54963.20 88888.00 2012-06-07 02:42:34.125 159 12611.62 103.40 54963.20 88888.00 2012-06-07 02:42:34.250 159 12611.62 103.35 54963.22 88888.00 2012-06-07 02:42:34.375 159 12611.67 103.35 54963.20 88888.00 2012-06-07 02:42:34.500 159 12611.70 103.33 54963.20 88888.00 2012-06-07 02:42:34.625 159 12611.67 103.35 54963.20 88888.00 2012-06-07 02:42:34.750 159 12611.60 103.30 54963.20 88888.00 2012-06-07 02:42:34.875 159 12611.58 103.28 54963.18 88888.00 2012-06-07 02:42:35.000 159 12611.62 103.28 54963.18 88888.00 2012-06-07 02:42:35.125 159 12611.62 103.30 54963.18 88888.00 2012-06-07 02:42:35.250 159 12611.62 103.30 54963.20 88888.00 2012-06-07 02:42:35.375 159 12611.65 103.28 54963.20 88888.00 2012-06-07 02:42:35.500 159 12611.75 103.28 54963.20 88888.00 2012-06-07 02:42:35.625 159 12611.75 103.30 54963.20 88888.00 2012-06-07 02:42:35.750 159 12611.67 103.28 54963.18 88888.00 2012-06-07 02:42:35.875 159 12611.60 103.28 54963.18 88888.00 2012-06-07 02:42:36.000 159 12611.58 103.28 54963.12 88888.00 2012-06-07 02:42:36.125 159 12611.60 103.28 54963.15 88888.00 2012-06-07 02:42:36.250 159 12611.65 103.25 54963.15 88888.00 2012-06-07 02:42:36.375 159 12611.73 103.25 54963.12 88888.00 2012-06-07 02:42:36.500 159 12611.80 103.25 54963.15 88888.00 2012-06-07 02:42:36.625 159 12611.77 103.22 54963.15 88888.00 2012-06-07 02:42:36.750 159 12611.73 103.20 54963.12 88888.00 2012-06-07 02:42:36.875 159 12611.70 103.20 54963.10 88888.00 2012-06-07 02:42:37.000 159 12611.73 103.20 54963.12 88888.00 2012-06-07 02:42:37.125 159 12611.67 103.20 54963.15 88888.00 2012-06-07 02:42:37.250 159 12611.62 103.17 54963.12 88888.00 2012-06-07 02:42:37.375 159 12611.62 103.20 54963.10 88888.00 2012-06-07 02:42:37.500 159 12611.67 103.17 54963.10 88888.00 2012-06-07 02:42:37.625 159 12611.75 103.15 54963.12 88888.00 2012-06-07 02:42:37.750 159 12611.77 103.15 54963.10 88888.00 2012-06-07 02:42:37.875 159 12611.73 103.15 54963.10 88888.00 2012-06-07 02:42:38.000 159 12611.73 103.17 54963.10 88888.00 2012-06-07 02:42:38.125 159 12611.70 103.15 54963.10 88888.00 2012-06-07 02:42:38.250 159 12611.67 103.08 54963.10 88888.00 2012-06-07 02:42:38.375 159 12611.70 103.10 54963.07 88888.00 2012-06-07 02:42:38.500 159 12611.73 103.08 54963.05 88888.00 2012-06-07 02:42:38.625 159 12611.75 103.10 54963.10 88888.00 2012-06-07 02:42:38.750 159 12611.75 103.10 54963.10 88888.00 2012-06-07 02:42:38.875 159 12611.75 103.12 54963.07 88888.00 2012-06-07 02:42:39.000 159 12611.85 103.10 54963.05 88888.00 2012-06-07 02:42:39.125 159 12611.95 103.08 54963.05 88888.00 2012-06-07 02:42:39.250 159 12611.92 103.05 54963.05 88888.00 2012-06-07 02:42:39.375 159 12611.90 103.03 54963.03 88888.00 2012-06-07 02:42:39.500 159 12611.88 103.00 54963.00 88888.00 2012-06-07 02:42:39.625 159 12611.80 102.97 54962.97 88888.00 2012-06-07 02:42:39.750 159 12611.83 102.92 54962.97 88888.00 2012-06-07 02:42:39.875 159 12611.92 102.92 54963.00 88888.00 2012-06-07 02:42:40.000 159 12611.92 102.95 54963.03 88888.00 2012-06-07 02:42:40.125 159 12611.88 102.90 54963.05 88888.00 2012-06-07 02:42:40.250 159 12611.88 102.88 54963.03 88888.00 2012-06-07 02:42:40.375 159 12611.90 102.88 54962.97 88888.00 2012-06-07 02:42:40.500 159 12611.95 102.85 54962.95 88888.00 2012-06-07 02:42:40.625 159 12612.00 102.88 54962.95 88888.00 2012-06-07 02:42:40.750 159 12612.00 102.85 54962.97 88888.00 2012-06-07 02:42:40.875 159 12611.95 102.83 54962.95 88888.00 2012-06-07 02:42:41.000 159 12611.90 102.83 54962.97 88888.00 2012-06-07 02:42:41.125 159 12611.95 102.83 54962.95 88888.00 2012-06-07 02:42:41.250 159 12611.95 102.78 54962.95 88888.00 2012-06-07 02:42:41.375 159 12611.90 102.80 54962.95 88888.00 2012-06-07 02:42:41.500 159 12611.90 102.78 54962.90 88888.00 2012-06-07 02:42:41.625 159 12611.90 102.75 54962.93 88888.00 2012-06-07 02:42:41.750 159 12611.92 102.75 54962.90 88888.00 2012-06-07 02:42:41.875 159 12611.92 102.75 54962.95 88888.00 2012-06-07 02:42:42.000 159 12611.92 102.72 54962.93 88888.00 2012-06-07 02:42:42.125 159 12611.92 102.72 54962.93 88888.00 2012-06-07 02:42:42.250 159 12611.95 102.75 54962.93 88888.00 2012-06-07 02:42:42.375 159 12612.02 102.75 54962.88 88888.00 2012-06-07 02:42:42.500 159 12612.02 102.70 54962.88 88888.00 2012-06-07 02:42:42.625 159 12611.98 102.65 54962.88 88888.00 2012-06-07 02:42:42.750 159 12611.95 102.67 54962.88 88888.00 2012-06-07 02:42:42.875 159 12611.95 102.65 54962.88 88888.00 2012-06-07 02:42:43.000 159 12611.95 102.58 54962.82 88888.00 2012-06-07 02:42:43.125 159 12611.98 102.55 54962.85 88888.00 2012-06-07 02:42:43.250 159 12612.00 102.55 54962.85 88888.00 2012-06-07 02:42:43.375 159 12612.02 102.58 54962.82 88888.00 2012-06-07 02:42:43.500 159 12612.05 102.58 54962.80 88888.00 2012-06-07 02:42:43.625 159 12612.02 102.58 54962.80 88888.00 2012-06-07 02:42:43.750 159 12611.98 102.58 54962.80 88888.00 2012-06-07 02:42:43.875 159 12611.95 102.58 54962.80 88888.00 2012-06-07 02:42:44.000 159 12611.95 102.53 54962.78 88888.00 2012-06-07 02:42:44.125 159 12612.00 102.47 54962.78 88888.00 2012-06-07 02:42:44.250 159 12612.08 102.50 54962.75 88888.00 2012-06-07 02:42:44.375 159 12612.02 102.47 54962.72 88888.00 2012-06-07 02:42:44.500 159 12612.00 102.47 54962.72 88888.00 2012-06-07 02:42:44.625 159 12612.02 102.45 54962.75 88888.00 2012-06-07 02:42:44.750 159 12612.00 102.42 54962.78 88888.00 2012-06-07 02:42:44.875 159 12611.98 102.42 54962.75 88888.00 2012-06-07 02:42:45.000 159 12612.00 102.40 54962.75 88888.00 2012-06-07 02:42:45.125 159 12612.02 102.40 54962.78 88888.00 2012-06-07 02:42:45.250 159 12612.08 102.38 54962.75 88888.00 2012-06-07 02:42:45.375 159 12612.05 102.35 54962.72 88888.00 2012-06-07 02:42:45.500 159 12612.02 102.38 54962.72 88888.00 2012-06-07 02:42:45.625 159 12612.02 102.40 54962.75 88888.00 2012-06-07 02:42:45.750 159 12612.00 102.38 54962.78 88888.00 2012-06-07 02:42:45.875 159 12612.00 102.35 54962.78 88888.00 2012-06-07 02:42:46.000 159 12612.00 102.33 54962.70 88888.00 2012-06-07 02:42:46.125 159 12612.08 102.30 54962.70 88888.00 2012-06-07 02:42:46.250 159 12612.12 102.28 54962.72 88888.00 2012-06-07 02:42:46.375 159 12612.12 102.28 54962.72 88888.00 2012-06-07 02:42:46.500 159 12612.10 102.25 54962.75 88888.00 2012-06-07 02:42:46.625 159 12612.08 102.22 54962.72 88888.00 2012-06-07 02:42:46.750 159 12612.05 102.22 54962.72 88888.00 2012-06-07 02:42:46.875 159 12612.08 102.25 54962.78 88888.00 2012-06-07 02:42:47.000 159 12612.05 102.25 54962.75 88888.00 2012-06-07 02:42:47.125 159 12612.12 102.22 54962.72 88888.00 2012-06-07 02:42:47.250 159 12612.25 102.15 54962.68 88888.00 2012-06-07 02:42:47.375 159 12612.17 102.15 54962.68 88888.00 2012-06-07 02:42:47.500 159 12612.08 102.15 54962.70 88888.00 2012-06-07 02:42:47.625 159 12612.12 102.12 54962.68 88888.00 2012-06-07 02:42:47.750 159 12612.15 102.10 54962.65 88888.00 2012-06-07 02:42:47.875 159 12612.15 102.12 54962.68 88888.00 2012-06-07 02:42:48.000 159 12612.12 102.15 54962.68 88888.00 2012-06-07 02:42:48.125 159 12612.15 102.10 54962.68 88888.00 2012-06-07 02:42:48.250 159 12612.12 102.08 54962.65 88888.00 2012-06-07 02:42:48.375 159 12612.15 102.05 54962.62 88888.00 2012-06-07 02:42:48.500 159 12612.12 102.08 54962.65 88888.00 2012-06-07 02:42:48.625 159 12612.08 102.03 54962.62 88888.00 2012-06-07 02:42:48.750 159 12612.08 102.03 54962.65 88888.00 2012-06-07 02:42:48.875 159 12612.15 102.03 54962.65 88888.00 2012-06-07 02:42:49.000 159 12612.17 102.00 54962.62 88888.00 2012-06-07 02:42:49.125 159 12612.15 102.00 54962.62 88888.00 2012-06-07 02:42:49.250 159 12612.15 101.95 54962.62 88888.00 2012-06-07 02:42:49.375 159 12612.25 102.00 54962.62 88888.00 2012-06-07 02:42:49.500 159 12612.25 101.97 54962.62 88888.00 2012-06-07 02:42:49.625 159 12612.20 101.90 54962.62 88888.00 2012-06-07 02:42:49.750 159 12612.15 101.88 54962.57 88888.00 2012-06-07 02:42:49.875 159 12612.08 101.92 54962.60 88888.00 2012-06-07 02:42:50.000 159 12612.10 101.97 54962.62 88888.00 2012-06-07 02:42:50.125 159 12612.15 101.95 54962.60 88888.00 2012-06-07 02:42:50.250 159 12612.12 101.88 54962.57 88888.00 2012-06-07 02:42:50.375 159 12612.17 101.85 54962.57 88888.00 2012-06-07 02:42:50.500 159 12612.10 101.83 54962.55 88888.00 2012-06-07 02:42:50.625 159 12612.02 101.85 54962.57 88888.00 2012-06-07 02:42:50.750 159 12612.02 101.88 54962.57 88888.00 2012-06-07 02:42:50.875 159 12612.08 101.85 54962.55 88888.00 2012-06-07 02:42:51.000 159 12612.08 101.83 54962.57 88888.00 2012-06-07 02:42:51.125 159 12612.05 101.88 54962.60 88888.00 2012-06-07 02:42:51.250 159 12612.08 101.85 54962.60 88888.00 2012-06-07 02:42:51.375 159 12612.10 101.88 54962.55 88888.00 2012-06-07 02:42:51.500 159 12612.08 101.85 54962.57 88888.00 2012-06-07 02:42:51.625 159 12612.08 101.85 54962.57 88888.00 2012-06-07 02:42:51.750 159 12612.02 101.85 54962.60 88888.00 2012-06-07 02:42:51.875 159 12612.05 101.80 54962.60 88888.00 2012-06-07 02:42:52.000 159 12612.10 101.83 54962.57 88888.00 2012-06-07 02:42:52.125 159 12612.10 101.85 54962.62 88888.00 2012-06-07 02:42:52.250 159 12612.08 101.80 54962.62 88888.00 2012-06-07 02:42:52.375 159 12612.10 101.78 54962.62 88888.00 2012-06-07 02:42:52.500 159 12612.10 101.75 54962.60 88888.00 2012-06-07 02:42:52.625 159 12612.10 101.75 54962.62 88888.00 2012-06-07 02:42:52.750 159 12612.12 101.75 54962.62 88888.00 2012-06-07 02:42:52.875 159 12612.17 101.75 54962.62 88888.00 2012-06-07 02:42:53.000 159 12612.20 101.70 54962.60 88888.00 2012-06-07 02:42:53.125 159 12612.20 101.72 54962.60 88888.00 2012-06-07 02:42:53.250 159 12612.15 101.70 54962.60 88888.00 2012-06-07 02:42:53.375 159 12612.20 101.72 54962.62 88888.00 2012-06-07 02:42:53.500 159 12612.17 101.75 54962.65 88888.00 2012-06-07 02:42:53.625 159 12612.12 101.72 54962.60 88888.00 2012-06-07 02:42:53.750 159 12612.12 101.75 54962.60 88888.00 2012-06-07 02:42:53.875 159 12612.12 101.75 54962.62 88888.00 2012-06-07 02:42:54.000 159 12612.12 101.75 54962.62 88888.00 2012-06-07 02:42:54.125 159 12612.12 101.72 54962.60 88888.00 2012-06-07 02:42:54.250 159 12612.10 101.67 54962.60 88888.00 2012-06-07 02:42:54.375 159 12612.12 101.70 54962.62 88888.00 2012-06-07 02:42:54.500 159 12612.15 101.70 54962.62 88888.00 2012-06-07 02:42:54.625 159 12612.10 101.67 54962.57 88888.00 2012-06-07 02:42:54.750 159 12612.05 101.67 54962.57 88888.00 2012-06-07 02:42:54.875 159 12612.05 101.65 54962.57 88888.00 2012-06-07 02:42:55.000 159 12612.12 101.67 54962.53 88888.00 2012-06-07 02:42:55.125 159 12612.15 101.72 54962.57 88888.00 2012-06-07 02:42:55.250 159 12612.12 101.67 54962.55 88888.00 2012-06-07 02:42:55.375 159 12612.08 101.70 54962.55 88888.00 2012-06-07 02:42:55.500 159 12612.02 101.67 54962.57 88888.00 2012-06-07 02:42:55.625 159 12612.10 101.67 54962.60 88888.00 2012-06-07 02:42:55.750 159 12612.10 101.67 54962.57 88888.00 2012-06-07 02:42:55.875 159 12612.12 101.70 54962.55 88888.00 2012-06-07 02:42:56.000 159 12612.15 101.70 54962.53 88888.00 2012-06-07 02:42:56.125 159 12612.17 101.72 54962.57 88888.00 2012-06-07 02:42:56.250 159 12612.15 101.70 54962.57 88888.00 2012-06-07 02:42:56.375 159 12612.10 101.70 54962.60 88888.00 2012-06-07 02:42:56.500 159 12612.12 101.72 54962.57 88888.00 2012-06-07 02:42:56.625 159 12612.15 101.70 54962.60 88888.00 2012-06-07 02:42:56.750 159 12612.20 101.70 54962.60 88888.00 2012-06-07 02:42:56.875 159 12612.15 101.70 54962.57 88888.00 2012-06-07 02:42:57.000 159 12612.05 101.67 54962.55 88888.00 2012-06-07 02:42:57.125 159 12612.02 101.65 54962.53 88888.00 2012-06-07 02:42:57.250 159 12612.02 101.67 54962.57 88888.00 2012-06-07 02:42:57.375 159 12612.02 101.72 54962.60 88888.00 2012-06-07 02:42:57.500 159 12612.00 101.70 54962.60 88888.00 2012-06-07 02:42:57.625 159 12612.00 101.65 54962.60 88888.00 2012-06-07 02:42:57.750 159 12612.05 101.62 54962.53 88888.00 2012-06-07 02:42:57.875 159 12612.12 101.62 54962.57 88888.00 2012-06-07 02:42:58.000 159 12612.10 101.65 54962.57 88888.00 2012-06-07 02:42:58.125 159 12612.10 101.62 54962.57 88888.00 2012-06-07 02:42:58.250 159 12612.12 101.65 54962.60 88888.00 2012-06-07 02:42:58.375 159 12612.17 101.62 54962.57 88888.00 2012-06-07 02:42:58.500 159 12612.12 101.60 54962.57 88888.00 2012-06-07 02:42:58.625 159 12612.10 101.60 54962.62 88888.00 2012-06-07 02:42:58.750 159 12612.15 101.60 54962.62 88888.00 2012-06-07 02:42:58.875 159 12612.12 101.62 54962.62 88888.00 2012-06-07 02:42:59.000 159 12612.05 101.62 54962.60 88888.00 2012-06-07 02:42:59.125 159 12612.08 101.60 54962.62 88888.00 2012-06-07 02:42:59.250 159 12612.17 101.58 54962.57 88888.00 2012-06-07 02:42:59.375 159 12612.12 101.58 54962.57 88888.00 2012-06-07 02:42:59.500 159 12612.10 101.58 54962.62 88888.00 2012-06-07 02:42:59.625 159 12612.12 101.60 54962.60 88888.00 2012-06-07 02:42:59.750 159 12612.10 101.60 54962.60 88888.00 2012-06-07 02:42:59.875 159 12612.10 101.60 54962.60 88888.00 2012-06-07 02:43:00.000 159 12612.05 101.60 54962.60 88888.00 2012-06-07 02:43:00.125 159 12612.08 101.60 54962.60 88888.00 2012-06-07 02:43:00.250 159 12612.10 101.60 54962.62 88888.00 2012-06-07 02:43:00.375 159 12612.15 101.62 54962.60 88888.00 2012-06-07 02:43:00.500 159 12612.08 101.62 54962.62 88888.00 2012-06-07 02:43:00.625 159 12612.00 101.62 54962.57 88888.00 2012-06-07 02:43:00.750 159 12611.98 101.60 54962.57 88888.00 2012-06-07 02:43:00.875 159 12612.00 101.60 54962.60 88888.00 2012-06-07 02:43:01.000 159 12612.00 101.60 54962.60 88888.00 2012-06-07 02:43:01.125 159 12612.00 101.62 54962.60 88888.00 2012-06-07 02:43:01.250 159 12612.00 101.60 54962.60 88888.00 2012-06-07 02:43:01.375 159 12612.05 101.62 54962.62 88888.00 2012-06-07 02:43:01.500 159 12612.05 101.62 54962.65 88888.00 2012-06-07 02:43:01.625 159 12612.00 101.62 54962.62 88888.00 2012-06-07 02:43:01.750 159 12611.98 101.65 54962.65 88888.00 2012-06-07 02:43:01.875 159 12612.02 101.62 54962.62 88888.00 2012-06-07 02:43:02.000 159 12612.02 101.60 54962.62 88888.00 2012-06-07 02:43:02.125 159 12612.02 101.60 54962.60 88888.00 2012-06-07 02:43:02.250 159 12612.05 101.60 54962.62 88888.00 2012-06-07 02:43:02.375 159 12612.00 101.58 54962.62 88888.00 2012-06-07 02:43:02.500 159 12611.98 101.60 54962.60 88888.00 2012-06-07 02:43:02.625 159 12611.98 101.60 54962.60 88888.00 2012-06-07 02:43:02.750 159 12611.98 101.60 54962.62 88888.00 2012-06-07 02:43:02.875 159 12612.00 101.60 54962.60 88888.00 2012-06-07 02:43:03.000 159 12612.02 101.60 54962.60 88888.00 2012-06-07 02:43:03.125 159 12612.02 101.62 54962.62 88888.00 2012-06-07 02:43:03.250 159 12611.98 101.62 54962.65 88888.00 2012-06-07 02:43:03.375 159 12612.00 101.62 54962.62 88888.00 2012-06-07 02:43:03.500 159 12611.95 101.65 54962.62 88888.00 2012-06-07 02:43:03.625 159 12611.98 101.65 54962.62 88888.00 2012-06-07 02:43:03.750 159 12612.02 101.65 54962.65 88888.00 2012-06-07 02:43:03.875 159 12612.05 101.65 54962.68 88888.00 2012-06-07 02:43:04.000 159 12612.05 101.65 54962.62 88888.00 2012-06-07 02:43:04.125 159 12612.05 101.62 54962.62 88888.00 2012-06-07 02:43:04.250 159 12612.00 101.67 54962.70 88888.00 2012-06-07 02:43:04.375 159 12612.05 101.70 54962.68 88888.00 2012-06-07 02:43:04.500 159 12612.10 101.67 54962.68 88888.00 2012-06-07 02:43:04.625 159 12612.12 101.65 54962.65 88888.00 2012-06-07 02:43:04.750 159 12612.05 101.62 54962.65 88888.00 2012-06-07 02:43:04.875 159 12612.00 101.62 54962.62 88888.00 2012-06-07 02:43:05.000 159 12611.98 101.65 54962.62 88888.00 2012-06-07 02:43:05.125 159 12612.00 101.67 54962.65 88888.00 2012-06-07 02:43:05.250 159 12611.98 101.65 54962.65 88888.00 2012-06-07 02:43:05.375 159 12612.00 101.62 54962.65 88888.00 2012-06-07 02:43:05.500 159 12611.98 101.65 54962.68 88888.00 2012-06-07 02:43:05.625 159 12611.98 101.67 54962.70 88888.00 2012-06-07 02:43:05.750 159 12611.98 101.67 54962.68 88888.00 2012-06-07 02:43:05.875 159 12611.98 101.67 54962.65 88888.00 2012-06-07 02:43:06.000 159 12611.95 101.65 54962.62 88888.00 2012-06-07 02:43:06.125 159 12611.90 101.67 54962.65 88888.00 2012-06-07 02:43:06.250 159 12611.85 101.70 54962.70 88888.00 2012-06-07 02:43:06.375 159 12611.90 101.72 54962.70 88888.00 2012-06-07 02:43:06.500 159 12611.92 101.67 54962.65 88888.00 2012-06-07 02:43:06.625 159 12611.90 101.70 54962.65 88888.00 2012-06-07 02:43:06.750 159 12611.90 101.70 54962.68 88888.00 2012-06-07 02:43:06.875 159 12611.83 101.67 54962.68 88888.00 2012-06-07 02:43:07.000 159 12611.80 101.70 54962.68 88888.00 2012-06-07 02:43:07.125 159 12611.83 101.70 54962.65 88888.00 2012-06-07 02:43:07.250 159 12611.77 101.67 54962.65 88888.00 2012-06-07 02:43:07.375 159 12611.77 101.67 54962.65 88888.00 2012-06-07 02:43:07.500 159 12611.88 101.65 54962.65 88888.00 2012-06-07 02:43:07.625 159 12611.85 101.70 54962.70 88888.00 2012-06-07 02:43:07.750 159 12611.80 101.70 54962.68 88888.00 2012-06-07 02:43:07.875 159 12611.77 101.72 54962.68 88888.00 2012-06-07 02:43:08.000 159 12611.80 101.70 54962.68 88888.00 2012-06-07 02:43:08.125 159 12611.80 101.67 54962.70 88888.00 2012-06-07 02:43:08.250 159 12611.75 101.70 54962.68 88888.00 2012-06-07 02:43:08.375 159 12611.75 101.67 54962.68 88888.00 2012-06-07 02:43:08.500 159 12611.75 101.65 54962.70 88888.00 2012-06-07 02:43:08.625 159 12611.75 101.65 54962.68 88888.00 2012-06-07 02:43:08.750 159 12611.73 101.70 54962.68 88888.00 2012-06-07 02:43:08.875 159 12611.67 101.70 54962.68 88888.00 2012-06-07 02:43:09.000 159 12611.67 101.72 54962.68 88888.00 2012-06-07 02:43:09.125 159 12611.67 101.75 54962.70 88888.00 2012-06-07 02:43:09.250 159 12611.62 101.72 54962.70 88888.00 2012-06-07 02:43:09.375 159 12611.62 101.75 54962.70 88888.00 2012-06-07 02:43:09.500 159 12611.65 101.70 54962.70 88888.00 2012-06-07 02:43:09.625 159 12611.65 101.70 54962.70 88888.00 2012-06-07 02:43:09.750 159 12611.65 101.65 54962.70 88888.00 2012-06-07 02:43:09.875 159 12611.67 101.67 54962.70 88888.00 2012-06-07 02:43:10.000 159 12611.73 101.70 54962.72 88888.00 2012-06-07 02:43:10.125 159 12611.73 101.72 54962.70 88888.00 2012-06-07 02:43:10.250 159 12611.73 101.70 54962.70 88888.00 2012-06-07 02:43:10.375 159 12611.73 101.70 54962.68 88888.00 2012-06-07 02:43:10.500 159 12611.65 101.70 54962.65 88888.00 2012-06-07 02:43:10.625 159 12611.67 101.72 54962.68 88888.00 2012-06-07 02:43:10.750 159 12611.75 101.75 54962.70 88888.00 2012-06-07 02:43:10.875 159 12611.80 101.75 54962.70 88888.00 2012-06-07 02:43:11.000 159 12611.73 101.72 54962.68 88888.00 2012-06-07 02:43:11.125 159 12611.70 101.67 54962.65 88888.00 2012-06-07 02:43:11.250 159 12611.70 101.70 54962.70 88888.00 2012-06-07 02:43:11.375 159 12611.73 101.70 54962.68 88888.00 2012-06-07 02:43:11.500 159 12611.73 101.70 54962.70 88888.00 2012-06-07 02:43:11.625 159 12611.67 101.70 54962.68 88888.00 2012-06-07 02:43:11.750 159 12611.65 101.70 54962.65 88888.00 2012-06-07 02:43:11.875 159 12611.55 101.70 54962.62 88888.00 2012-06-07 02:43:12.000 159 12611.60 101.70 54962.62 88888.00 2012-06-07 02:43:12.125 159 12611.65 101.72 54962.65 88888.00 2012-06-07 02:43:12.250 159 12611.70 101.75 54962.65 88888.00 2012-06-07 02:43:12.375 159 12611.73 101.75 54962.65 88888.00 2012-06-07 02:43:12.500 159 12611.70 101.75 54962.62 88888.00 2012-06-07 02:43:12.625 159 12611.70 101.78 54962.65 88888.00 2012-06-07 02:43:12.750 159 12611.73 101.75 54962.65 88888.00 2012-06-07 02:43:12.875 159 12611.73 101.75 54962.62 88888.00 2012-06-07 02:43:13.000 159 12611.77 101.75 54962.62 88888.00 2012-06-07 02:43:13.125 159 12611.75 101.75 54962.65 88888.00 2012-06-07 02:43:13.250 159 12611.65 101.72 54962.68 88888.00 2012-06-07 02:43:13.375 159 12611.60 101.78 54962.65 88888.00 2012-06-07 02:43:13.500 159 12611.65 101.72 54962.65 88888.00 2012-06-07 02:43:13.625 159 12611.73 101.67 54962.60 88888.00 2012-06-07 02:43:13.750 159 12611.73 101.72 54962.62 88888.00 2012-06-07 02:43:13.875 159 12611.62 101.72 54962.62 88888.00 2012-06-07 02:43:14.000 159 12611.65 101.72 54962.68 88888.00 2012-06-07 02:43:14.125 159 12611.65 101.72 54962.70 88888.00 2012-06-07 02:43:14.250 159 12611.62 101.72 54962.65 88888.00 2012-06-07 02:43:14.375 159 12611.60 101.75 54962.60 88888.00 2012-06-07 02:43:14.500 159 12611.70 101.75 54962.62 88888.00 2012-06-07 02:43:14.625 159 12611.73 101.80 54962.65 88888.00 2012-06-07 02:43:14.750 159 12611.67 101.78 54962.65 88888.00 2012-06-07 02:43:14.875 159 12611.67 101.78 54962.65 88888.00 2012-06-07 02:43:15.000 159 12611.73 101.75 54962.68 88888.00 2012-06-07 02:43:15.125 159 12611.77 101.75 54962.68 88888.00 2012-06-07 02:43:15.250 159 12611.88 101.75 54962.68 88888.00 2012-06-07 02:43:15.375 159 12611.88 101.75 54962.65 88888.00 2012-06-07 02:43:15.500 159 12611.80 101.72 54962.65 88888.00 2012-06-07 02:43:15.625 159 12611.77 101.72 54962.60 88888.00 2012-06-07 02:43:15.750 159 12611.80 101.75 54962.62 88888.00 2012-06-07 02:43:15.875 159 12611.85 101.75 54962.65 88888.00 2012-06-07 02:43:16.000 159 12611.85 101.75 54962.68 88888.00 2012-06-07 02:43:16.125 159 12611.85 101.75 54962.68 88888.00 2012-06-07 02:43:16.250 159 12611.80 101.72 54962.68 88888.00 2012-06-07 02:43:16.375 159 12611.75 101.72 54962.68 88888.00 2012-06-07 02:43:16.500 159 12611.77 101.75 54962.62 88888.00 2012-06-07 02:43:16.625 159 12611.83 101.70 54962.62 88888.00 2012-06-07 02:43:16.750 159 12611.85 101.70 54962.65 88888.00 2012-06-07 02:43:16.875 159 12611.88 101.72 54962.68 88888.00 2012-06-07 02:43:17.000 159 12611.90 101.72 54962.60 88888.00 2012-06-07 02:43:17.125 159 12611.85 101.70 54962.60 88888.00 2012-06-07 02:43:17.250 159 12611.77 101.65 54962.60 88888.00 2012-06-07 02:43:17.375 159 12611.73 101.67 54962.57 88888.00 2012-06-07 02:43:17.500 159 12611.73 101.67 54962.57 88888.00 2012-06-07 02:43:17.625 159 12611.80 101.70 54962.60 88888.00 2012-06-07 02:43:17.750 159 12611.80 101.70 54962.60 88888.00 2012-06-07 02:43:17.875 159 12611.75 101.72 54962.60 88888.00 2012-06-07 02:43:18.000 159 12611.73 101.70 54962.60 88888.00 2012-06-07 02:43:18.125 159 12611.77 101.70 54962.60 88888.00 2012-06-07 02:43:18.250 159 12611.77 101.72 54962.57 88888.00 2012-06-07 02:43:18.375 159 12611.73 101.72 54962.57 88888.00 2012-06-07 02:43:18.500 159 12611.73 101.75 54962.60 88888.00 2012-06-07 02:43:18.625 159 12611.80 101.75 54962.60 88888.00 2012-06-07 02:43:18.750 159 12611.85 101.75 54962.60 88888.00 2012-06-07 02:43:18.875 159 12611.90 101.72 54962.57 88888.00 2012-06-07 02:43:19.000 159 12611.90 101.67 54962.55 88888.00 2012-06-07 02:43:19.125 159 12611.88 101.67 54962.55 88888.00 2012-06-07 02:43:19.250 159 12611.85 101.70 54962.55 88888.00 2012-06-07 02:43:19.375 159 12611.88 101.70 54962.55 88888.00 2012-06-07 02:43:19.500 159 12611.88 101.67 54962.55 88888.00 2012-06-07 02:43:19.625 159 12611.88 101.65 54962.57 88888.00 2012-06-07 02:43:19.750 159 12611.92 101.67 54962.55 88888.00 2012-06-07 02:43:19.875 159 12611.88 101.70 54962.55 88888.00 2012-06-07 02:43:20.000 159 12611.88 101.67 54962.57 88888.00 2012-06-07 02:43:20.125 159 12611.88 101.67 54962.57 88888.00 2012-06-07 02:43:20.250 159 12611.88 101.67 54962.55 88888.00 2012-06-07 02:43:20.375 159 12611.98 101.75 54962.57 88888.00 2012-06-07 02:43:20.500 159 12612.00 101.72 54962.60 88888.00 2012-06-07 02:43:20.625 159 12611.98 101.72 54962.57 88888.00 2012-06-07 02:43:20.750 159 12611.92 101.67 54962.57 88888.00 2012-06-07 02:43:20.875 159 12611.88 101.70 54962.55 88888.00 2012-06-07 02:43:21.000 159 12611.85 101.70 54962.55 88888.00 2012-06-07 02:43:21.125 159 12611.85 101.67 54962.55 88888.00 2012-06-07 02:43:21.250 159 12611.85 101.65 54962.60 88888.00 2012-06-07 02:43:21.375 159 12611.88 101.67 54962.57 88888.00 2012-06-07 02:43:21.500 159 12611.90 101.70 54962.55 88888.00 2012-06-07 02:43:21.625 159 12611.95 101.67 54962.55 88888.00 2012-06-07 02:43:21.750 159 12611.98 101.67 54962.55 88888.00 2012-06-07 02:43:21.875 159 12611.98 101.67 54962.55 88888.00 2012-06-07 02:43:22.000 159 12611.95 101.65 54962.53 88888.00 2012-06-07 02:43:22.125 159 12611.95 101.65 54962.53 88888.00 2012-06-07 02:43:22.250 159 12611.92 101.62 54962.57 88888.00 2012-06-07 02:43:22.375 159 12611.92 101.67 54962.55 88888.00 2012-06-07 02:43:22.500 159 12611.95 101.72 54962.57 88888.00 2012-06-07 02:43:22.625 159 12611.98 101.70 54962.55 88888.00 2012-06-07 02:43:22.750 159 12611.95 101.67 54962.55 88888.00 2012-06-07 02:43:22.875 159 12611.90 101.65 54962.55 88888.00 2012-06-07 02:43:23.000 159 12611.88 101.65 54962.57 88888.00 2012-06-07 02:43:23.125 159 12611.90 101.65 54962.55 88888.00 2012-06-07 02:43:23.250 159 12611.90 101.62 54962.53 88888.00 2012-06-07 02:43:23.375 159 12611.95 101.65 54962.53 88888.00 2012-06-07 02:43:23.500 159 12611.98 101.62 54962.53 88888.00 2012-06-07 02:43:23.625 159 12612.02 101.65 54962.57 88888.00 2012-06-07 02:43:23.750 159 12612.00 101.62 54962.57 88888.00 2012-06-07 02:43:23.875 159 12611.98 101.67 54962.55 88888.00 2012-06-07 02:43:24.000 159 12611.92 101.70 54962.53 88888.00 2012-06-07 02:43:24.125 159 12611.95 101.65 54962.50 88888.00 2012-06-07 02:43:24.250 159 12611.95 101.62 54962.53 88888.00 2012-06-07 02:43:24.375 159 12611.95 101.65 54962.53 88888.00 2012-06-07 02:43:24.500 159 12611.95 101.62 54962.50 88888.00 2012-06-07 02:43:24.625 159 12612.00 101.67 54962.53 88888.00 2012-06-07 02:43:24.750 159 12612.00 101.67 54962.53 88888.00 2012-06-07 02:43:24.875 159 12612.00 101.67 54962.53 88888.00 2012-06-07 02:43:25.000 159 12612.02 101.67 54962.53 88888.00 2012-06-07 02:43:25.125 159 12612.05 101.67 54962.55 88888.00 2012-06-07 02:43:25.250 159 12612.08 101.67 54962.53 88888.00 2012-06-07 02:43:25.375 159 12612.10 101.65 54962.53 88888.00 2012-06-07 02:43:25.500 159 12612.08 101.67 54962.53 88888.00 2012-06-07 02:43:25.625 159 12612.02 101.67 54962.50 88888.00 2012-06-07 02:43:25.750 159 12612.05 101.65 54962.50 88888.00 2012-06-07 02:43:25.875 159 12612.05 101.65 54962.53 88888.00 2012-06-07 02:43:26.000 159 12612.02 101.67 54962.53 88888.00 2012-06-07 02:43:26.125 159 12612.00 101.67 54962.53 88888.00 2012-06-07 02:43:26.250 159 12611.98 101.65 54962.50 88888.00 2012-06-07 02:43:26.375 159 12611.98 101.67 54962.50 88888.00 2012-06-07 02:43:26.500 159 12611.98 101.70 54962.50 88888.00 2012-06-07 02:43:26.625 159 12612.05 101.67 54962.50 88888.00 2012-06-07 02:43:26.750 159 12612.08 101.67 54962.53 88888.00 2012-06-07 02:43:26.875 159 12612.12 101.67 54962.53 88888.00 2012-06-07 02:43:27.000 159 12612.08 101.67 54962.47 88888.00 2012-06-07 02:43:27.125 159 12612.02 101.67 54962.47 88888.00 2012-06-07 02:43:27.250 159 12612.02 101.67 54962.50 88888.00 2012-06-07 02:43:27.375 159 12612.02 101.70 54962.50 88888.00 2012-06-07 02:43:27.500 159 12612.08 101.70 54962.50 88888.00 2012-06-07 02:43:27.625 159 12612.10 101.67 54962.50 88888.00 2012-06-07 02:43:27.750 159 12612.10 101.70 54962.50 88888.00 2012-06-07 02:43:27.875 159 12612.08 101.67 54962.55 88888.00 2012-06-07 02:43:28.000 159 12612.05 101.70 54962.55 88888.00 2012-06-07 02:43:28.125 159 12612.05 101.70 54962.53 88888.00 2012-06-07 02:43:28.250 159 12612.08 101.67 54962.53 88888.00 2012-06-07 02:43:28.375 159 12612.05 101.70 54962.55 88888.00 2012-06-07 02:43:28.500 159 12612.02 101.70 54962.53 88888.00 2012-06-07 02:43:28.625 159 12612.10 101.70 54962.53 88888.00 2012-06-07 02:43:28.750 159 12612.12 101.70 54962.55 88888.00 2012-06-07 02:43:28.875 159 12612.10 101.72 54962.53 88888.00 2012-06-07 02:43:29.000 159 12612.08 101.70 54962.53 88888.00 2012-06-07 02:43:29.125 159 12612.08 101.67 54962.55 88888.00 2012-06-07 02:43:29.250 159 12612.05 101.67 54962.55 88888.00 2012-06-07 02:43:29.375 159 12612.10 101.70 54962.55 88888.00 2012-06-07 02:43:29.500 159 12612.12 101.70 54962.50 88888.00 2012-06-07 02:43:29.625 159 12612.10 101.72 54962.53 88888.00 2012-06-07 02:43:29.750 159 12612.15 101.72 54962.57 88888.00 2012-06-07 02:43:29.875 159 12612.15 101.72 54962.53 88888.00 2012-06-07 02:43:30.000 159 12612.15 101.75 54962.53 88888.00 2012-06-07 02:43:30.125 159 12612.15 101.80 54962.55 88888.00 2012-06-07 02:43:30.250 159 12612.15 101.70 54962.53 88888.00 2012-06-07 02:43:30.375 159 12612.12 101.72 54962.53 88888.00 2012-06-07 02:43:30.500 159 12612.05 101.72 54962.53 88888.00 2012-06-07 02:43:30.625 159 12612.08 101.78 54962.55 88888.00 2012-06-07 02:43:30.750 159 12612.12 101.80 54962.55 88888.00 2012-06-07 02:43:30.875 159 12612.12 101.78 54962.55 88888.00 2012-06-07 02:43:31.000 159 12612.02 101.75 54962.53 88888.00 2012-06-07 02:43:31.125 159 12612.02 101.78 54962.55 88888.00 2012-06-07 02:43:31.250 159 12612.08 101.80 54962.57 88888.00 2012-06-07 02:43:31.375 159 12612.10 101.80 54962.60 88888.00 2012-06-07 02:43:31.500 159 12612.10 101.78 54962.60 88888.00 2012-06-07 02:43:31.625 159 12612.08 101.83 54962.57 88888.00 2012-06-07 02:43:31.750 159 12611.98 101.80 54962.57 88888.00 2012-06-07 02:43:31.875 159 12612.02 101.75 54962.57 88888.00 2012-06-07 02:43:32.000 159 12612.10 101.75 54962.55 88888.00 2012-06-07 02:43:32.125 159 12612.08 101.78 54962.53 88888.00 2012-06-07 02:43:32.250 159 12611.95 101.83 54962.60 88888.00 2012-06-07 02:43:32.375 159 12611.98 101.85 54962.62 88888.00 2012-06-07 02:43:32.500 159 12612.00 101.83 54962.62 88888.00 2012-06-07 02:43:32.625 159 12612.00 101.80 54962.57 88888.00 2012-06-07 02:43:32.750 159 12612.00 101.78 54962.55 88888.00 2012-06-07 02:43:32.875 159 12611.95 101.78 54962.57 88888.00 2012-06-07 02:43:33.000 159 12611.92 101.78 54962.57 88888.00 2012-06-07 02:43:33.125 159 12611.92 101.83 54962.57 88888.00 2012-06-07 02:43:33.250 159 12611.90 101.83 54962.60 88888.00 2012-06-07 02:43:33.375 159 12611.98 101.80 54962.55 88888.00 2012-06-07 02:43:33.500 159 12612.00 101.80 54962.60 88888.00 2012-06-07 02:43:33.625 159 12611.98 101.83 54962.62 88888.00 2012-06-07 02:43:33.750 159 12612.02 101.80 54962.60 88888.00 2012-06-07 02:43:33.875 159 12612.00 101.83 54962.60 88888.00 2012-06-07 02:43:34.000 159 12611.90 101.80 54962.60 88888.00 2012-06-07 02:43:34.125 159 12611.88 101.80 54962.62 88888.00 2012-06-07 02:43:34.250 159 12611.90 101.83 54962.65 88888.00 2012-06-07 02:43:34.375 159 12611.95 101.83 54962.65 88888.00 2012-06-07 02:43:34.500 159 12611.95 101.83 54962.62 88888.00 2012-06-07 02:43:34.625 159 12611.95 101.85 54962.65 88888.00 2012-06-07 02:43:34.750 159 12611.95 101.85 54962.68 88888.00 2012-06-07 02:43:34.875 159 12611.90 101.83 54962.65 88888.00 2012-06-07 02:43:35.000 159 12611.92 101.83 54962.62 88888.00 2012-06-07 02:43:35.125 159 12611.95 101.85 54962.68 88888.00 2012-06-07 02:43:35.250 159 12611.95 101.85 54962.68 88888.00 2012-06-07 02:43:35.375 159 12611.95 101.88 54962.62 88888.00 2012-06-07 02:43:35.500 159 12611.95 101.88 54962.68 88888.00 2012-06-07 02:43:35.625 159 12611.95 101.88 54962.65 88888.00 2012-06-07 02:43:35.750 159 12611.95 101.85 54962.62 88888.00 2012-06-07 02:43:35.875 159 12611.92 101.85 54962.62 88888.00 2012-06-07 02:43:36.000 159 12611.90 101.88 54962.62 88888.00 2012-06-07 02:43:36.125 159 12611.90 101.92 54962.62 88888.00 2012-06-07 02:43:36.250 159 12611.90 101.85 54962.62 88888.00 2012-06-07 02:43:36.375 159 12611.95 101.90 54962.60 88888.00 2012-06-07 02:43:36.500 159 12612.00 101.95 54962.65 88888.00 2012-06-07 02:43:36.625 159 12612.00 101.92 54962.68 88888.00 2012-06-07 02:43:36.750 159 12611.98 101.95 54962.68 88888.00 2012-06-07 02:43:36.875 159 12611.95 101.92 54962.68 88888.00 2012-06-07 02:43:37.000 159 12611.98 101.92 54962.65 88888.00 2012-06-07 02:43:37.125 159 12611.98 101.95 54962.65 88888.00 2012-06-07 02:43:37.250 159 12611.92 101.97 54962.62 88888.00 2012-06-07 02:43:37.375 159 12611.88 101.97 54962.65 88888.00 2012-06-07 02:43:37.500 159 12611.92 101.97 54962.65 88888.00 2012-06-07 02:43:37.625 159 12611.88 101.92 54962.65 88888.00 2012-06-07 02:43:37.750 159 12611.80 101.92 54962.65 88888.00 2012-06-07 02:43:37.875 159 12611.77 101.95 54962.65 88888.00 2012-06-07 02:43:38.000 159 12611.80 101.95 54962.60 88888.00 2012-06-07 02:43:38.125 159 12611.85 101.95 54962.60 88888.00 2012-06-07 02:43:38.250 159 12611.80 101.95 54962.62 88888.00 2012-06-07 02:43:38.375 159 12611.77 102.00 54962.65 88888.00 2012-06-07 02:43:38.500 159 12611.77 102.03 54962.65 88888.00 2012-06-07 02:43:38.625 159 12611.80 102.00 54962.65 88888.00 2012-06-07 02:43:38.750 159 12611.80 101.97 54962.65 88888.00 2012-06-07 02:43:38.875 159 12611.83 101.97 54962.68 88888.00 2012-06-07 02:43:39.000 159 12611.85 101.97 54962.68 88888.00 2012-06-07 02:43:39.125 159 12611.88 101.97 54962.65 88888.00 2012-06-07 02:43:39.250 159 12611.88 101.97 54962.68 88888.00 2012-06-07 02:43:39.375 159 12611.83 102.03 54962.72 88888.00 2012-06-07 02:43:39.500 159 12611.80 102.03 54962.70 88888.00 2012-06-07 02:43:39.625 159 12611.85 102.05 54962.65 88888.00 2012-06-07 02:43:39.750 159 12611.83 102.00 54962.65 88888.00 2012-06-07 02:43:39.875 159 12611.77 102.05 54962.70 88888.00 2012-06-07 02:43:40.000 159 12611.75 102.03 54962.70 88888.00 2012-06-07 02:43:40.125 159 12611.80 102.05 54962.70 88888.00 2012-06-07 02:43:40.250 159 12611.83 102.05 54962.70 88888.00 2012-06-07 02:43:40.375 159 12611.90 102.08 54962.72 88888.00 2012-06-07 02:43:40.500 159 12611.85 102.08 54962.75 88888.00 2012-06-07 02:43:40.625 159 12611.73 102.03 54962.70 88888.00 2012-06-07 02:43:40.750 159 12611.75 102.03 54962.70 88888.00 2012-06-07 02:43:40.875 159 12611.80 102.03 54962.75 88888.00 2012-06-07 02:43:41.000 159 12611.73 102.05 54962.72 88888.00 2012-06-07 02:43:41.125 159 12611.75 102.03 54962.72 88888.00 2012-06-07 02:43:41.250 159 12611.70 102.05 54962.78 88888.00 2012-06-07 02:43:41.375 159 12611.70 102.03 54962.75 88888.00 2012-06-07 02:43:41.500 159 12611.67 102.03 54962.70 88888.00 2012-06-07 02:43:41.625 159 12611.62 102.00 54962.70 88888.00 2012-06-07 02:43:41.750 159 12611.62 102.05 54962.70 88888.00 2012-06-07 02:43:41.875 159 12611.67 102.05 54962.72 88888.00 2012-06-07 02:43:42.000 159 12611.73 102.05 54962.72 88888.00 2012-06-07 02:43:42.125 159 12611.67 102.08 54962.72 88888.00 2012-06-07 02:43:42.250 159 12611.60 102.05 54962.75 88888.00 2012-06-07 02:43:42.375 159 12611.65 102.05 54962.72 88888.00 2012-06-07 02:43:42.500 159 12611.67 102.05 54962.75 88888.00 2012-06-07 02:43:42.625 159 12611.62 102.10 54962.78 88888.00 2012-06-07 02:43:42.750 159 12611.58 102.12 54962.75 88888.00 2012-06-07 02:43:42.875 159 12611.65 102.12 54962.72 88888.00 2012-06-07 02:43:43.000 159 12611.70 102.08 54962.70 88888.00 2012-06-07 02:43:43.125 159 12611.62 102.10 54962.75 88888.00 2012-06-07 02:43:43.250 159 12611.55 102.12 54962.78 88888.00 2012-06-07 02:43:43.375 159 12611.62 102.15 54962.78 88888.00 2012-06-07 02:43:43.500 159 12611.67 102.15 54962.72 88888.00 2012-06-07 02:43:43.625 159 12611.73 102.10 54962.75 88888.00 2012-06-07 02:43:43.750 159 12611.73 102.10 54962.75 88888.00 2012-06-07 02:43:43.875 159 12611.67 102.10 54962.78 88888.00 2012-06-07 02:43:44.000 159 12611.62 102.15 54962.75 88888.00 2012-06-07 02:43:44.125 159 12611.62 102.15 54962.78 88888.00 2012-06-07 02:43:44.250 159 12611.60 102.15 54962.80 88888.00 2012-06-07 02:43:44.375 159 12611.62 102.12 54962.75 88888.00 2012-06-07 02:43:44.500 159 12611.58 102.12 54962.72 88888.00 2012-06-07 02:43:44.625 159 12611.58 102.10 54962.72 88888.00 2012-06-07 02:43:44.750 159 12611.58 102.12 54962.75 88888.00 2012-06-07 02:43:44.875 159 12611.55 102.12 54962.72 88888.00 2012-06-07 02:43:45.000 159 12611.60 102.10 54962.72 88888.00 2012-06-07 02:43:45.125 159 12611.60 102.12 54962.72 88888.00 2012-06-07 02:43:45.250 159 12611.58 102.08 54962.75 88888.00 2012-06-07 02:43:45.375 159 12611.55 102.10 54962.72 88888.00 2012-06-07 02:43:45.500 159 12611.58 102.12 54962.75 88888.00 2012-06-07 02:43:45.625 159 12611.62 102.15 54962.75 88888.00 2012-06-07 02:43:45.750 159 12611.62 102.10 54962.72 88888.00 2012-06-07 02:43:45.875 159 12611.58 102.08 54962.75 88888.00 2012-06-07 02:43:46.000 159 12611.58 102.12 54962.78 88888.00 2012-06-07 02:43:46.125 159 12611.55 102.15 54962.80 88888.00 2012-06-07 02:43:46.250 159 12611.48 102.12 54962.80 88888.00 2012-06-07 02:43:46.375 159 12611.42 102.12 54962.80 88888.00 2012-06-07 02:43:46.500 159 12611.45 102.10 54962.80 88888.00 2012-06-07 02:43:46.625 159 12611.50 102.08 54962.75 88888.00 2012-06-07 02:43:46.750 159 12611.58 102.10 54962.75 88888.00 2012-06-07 02:43:46.875 159 12611.65 102.10 54962.80 88888.00 2012-06-07 02:43:47.000 159 12611.58 102.10 54962.75 88888.00 2012-06-07 02:43:47.125 159 12611.52 102.10 54962.75 88888.00 2012-06-07 02:43:47.250 159 12611.52 102.10 54962.75 88888.00 2012-06-07 02:43:47.375 159 12611.55 102.10 54962.75 88888.00 2012-06-07 02:43:47.500 159 12611.52 102.08 54962.75 88888.00 2012-06-07 02:43:47.625 159 12611.45 102.08 54962.75 88888.00 2012-06-07 02:43:47.750 159 12611.40 102.10 54962.78 88888.00 2012-06-07 02:43:47.875 159 12611.40 102.10 54962.78 88888.00 2012-06-07 02:43:48.000 159 12611.42 102.10 54962.75 88888.00 2012-06-07 02:43:48.125 159 12611.42 102.10 54962.78 88888.00 2012-06-07 02:43:48.250 159 12611.35 102.08 54962.75 88888.00 2012-06-07 02:43:48.375 159 12611.38 102.12 54962.72 88888.00 2012-06-07 02:43:48.500 159 12611.45 102.17 54962.75 88888.00 2012-06-07 02:43:48.625 159 12611.48 102.15 54962.78 88888.00 2012-06-07 02:43:48.750 159 12611.42 102.10 54962.78 88888.00 2012-06-07 02:43:48.875 159 12611.42 102.15 54962.78 88888.00 2012-06-07 02:43:49.000 159 12611.45 102.15 54962.75 88888.00 2012-06-07 02:43:49.125 159 12611.48 102.15 54962.75 88888.00 2012-06-07 02:43:49.250 159 12611.48 102.12 54962.72 88888.00 2012-06-07 02:43:49.375 159 12611.50 102.10 54962.72 88888.00 2012-06-07 02:43:49.500 159 12611.50 102.10 54962.72 88888.00 2012-06-07 02:43:49.625 159 12611.52 102.10 54962.72 88888.00 2012-06-07 02:43:49.750 159 12611.52 102.10 54962.72 88888.00 2012-06-07 02:43:49.875 159 12611.48 102.12 54962.70 88888.00 2012-06-07 02:43:50.000 159 12611.48 102.15 54962.75 88888.00 2012-06-07 02:43:50.125 159 12611.45 102.15 54962.78 88888.00 2012-06-07 02:43:50.250 159 12611.40 102.12 54962.75 88888.00 2012-06-07 02:43:50.375 159 12611.45 102.15 54962.72 88888.00 2012-06-07 02:43:50.500 159 12611.50 102.15 54962.70 88888.00 2012-06-07 02:43:50.625 159 12611.48 102.12 54962.70 88888.00 2012-06-07 02:43:50.750 159 12611.40 102.12 54962.72 88888.00 2012-06-07 02:43:50.875 159 12611.40 102.12 54962.75 88888.00 2012-06-07 02:43:51.000 159 12611.40 102.12 54962.72 88888.00 2012-06-07 02:43:51.125 159 12611.40 102.10 54962.70 88888.00 2012-06-07 02:43:51.250 159 12611.40 102.12 54962.72 88888.00 2012-06-07 02:43:51.375 159 12611.40 102.15 54962.70 88888.00 2012-06-07 02:43:51.500 159 12611.40 102.12 54962.72 88888.00 2012-06-07 02:43:51.625 159 12611.42 102.12 54962.68 88888.00 2012-06-07 02:43:51.750 159 12611.50 102.12 54962.72 88888.00 2012-06-07 02:43:51.875 159 12611.55 102.12 54962.72 88888.00 2012-06-07 02:43:52.000 159 12611.55 102.08 54962.70 88888.00 2012-06-07 02:43:52.125 159 12611.55 102.10 54962.70 88888.00 2012-06-07 02:43:52.250 159 12611.52 102.17 54962.75 88888.00 2012-06-07 02:43:52.375 159 12611.55 102.17 54962.72 88888.00 2012-06-07 02:43:52.500 159 12611.50 102.17 54962.72 88888.00 2012-06-07 02:43:52.625 159 12611.45 102.10 54962.72 88888.00 2012-06-07 02:43:52.750 159 12611.45 102.12 54962.70 88888.00 2012-06-07 02:43:52.875 159 12611.45 102.12 54962.75 88888.00 2012-06-07 02:43:53.000 159 12611.48 102.12 54962.72 88888.00 2012-06-07 02:43:53.125 159 12611.55 102.10 54962.72 88888.00 2012-06-07 02:43:53.250 159 12611.50 102.05 54962.72 88888.00 2012-06-07 02:43:53.375 159 12611.48 102.05 54962.72 88888.00 2012-06-07 02:43:53.500 159 12611.45 102.08 54962.70 88888.00 2012-06-07 02:43:53.625 159 12611.48 102.08 54962.70 88888.00 2012-06-07 02:43:53.750 159 12611.55 102.12 54962.72 88888.00 2012-06-07 02:43:53.875 159 12611.50 102.15 54962.70 88888.00 2012-06-07 02:43:54.000 159 12611.48 102.10 54962.65 88888.00 2012-06-07 02:43:54.125 159 12611.50 102.08 54962.65 88888.00 2012-06-07 02:43:54.250 159 12611.52 102.12 54962.68 88888.00 2012-06-07 02:43:54.375 159 12611.52 102.17 54962.68 88888.00 2012-06-07 02:43:54.500 159 12611.48 102.12 54962.62 88888.00 2012-06-07 02:43:54.625 159 12611.48 102.10 54962.65 88888.00 2012-06-07 02:43:54.750 159 12611.50 102.08 54962.62 88888.00 2012-06-07 02:43:54.875 159 12611.48 102.10 54962.60 88888.00 2012-06-07 02:43:55.000 159 12611.45 102.12 54962.60 88888.00 2012-06-07 02:43:55.125 159 12611.40 102.12 54962.65 88888.00 2012-06-07 02:43:55.250 159 12611.45 102.12 54962.62 88888.00 2012-06-07 02:43:55.375 159 12611.50 102.12 54962.60 88888.00 2012-06-07 02:43:55.500 159 12611.52 102.15 54962.62 88888.00 2012-06-07 02:43:55.625 159 12611.50 102.12 54962.62 88888.00 2012-06-07 02:43:55.750 159 12611.45 102.15 54962.60 88888.00 2012-06-07 02:43:55.875 159 12611.45 102.12 54962.62 88888.00 2012-06-07 02:43:56.000 159 12611.45 102.10 54962.62 88888.00 2012-06-07 02:43:56.125 159 12611.50 102.10 54962.60 88888.00 2012-06-07 02:43:56.250 159 12611.48 102.12 54962.62 88888.00 2012-06-07 02:43:56.375 159 12611.45 102.15 54962.62 88888.00 2012-06-07 02:43:56.500 159 12611.48 102.15 54962.60 88888.00 2012-06-07 02:43:56.625 159 12611.50 102.10 54962.55 88888.00 2012-06-07 02:43:56.750 159 12611.52 102.10 54962.55 88888.00 2012-06-07 02:43:56.875 159 12611.52 102.12 54962.57 88888.00 2012-06-07 02:43:57.000 159 12611.55 102.15 54962.60 88888.00 2012-06-07 02:43:57.125 159 12611.58 102.17 54962.60 88888.00 2012-06-07 02:43:57.250 159 12611.52 102.12 54962.57 88888.00 2012-06-07 02:43:57.375 159 12611.55 102.10 54962.57 88888.00 2012-06-07 02:43:57.500 159 12611.58 102.10 54962.55 88888.00 2012-06-07 02:43:57.625 159 12611.55 102.10 54962.55 88888.00 2012-06-07 02:43:57.750 159 12611.52 102.10 54962.57 88888.00 2012-06-07 02:43:57.875 159 12611.52 102.10 54962.60 88888.00 2012-06-07 02:43:58.000 159 12611.55 102.08 54962.60 88888.00 2012-06-07 02:43:58.125 159 12611.55 102.10 54962.60 88888.00 2012-06-07 02:43:58.250 159 12611.55 102.10 54962.57 88888.00 2012-06-07 02:43:58.375 159 12611.58 102.10 54962.55 88888.00 2012-06-07 02:43:58.500 159 12611.60 102.10 54962.55 88888.00 2012-06-07 02:43:58.625 159 12611.60 102.12 54962.55 88888.00 2012-06-07 02:43:58.750 159 12611.65 102.15 54962.55 88888.00 2012-06-07 02:43:58.875 159 12611.67 102.12 54962.53 88888.00 2012-06-07 02:43:59.000 159 12611.62 102.12 54962.53 88888.00 2012-06-07 02:43:59.125 159 12611.65 102.17 54962.55 88888.00 2012-06-07 02:43:59.250 159 12611.67 102.17 54962.60 88888.00 2012-06-07 02:43:59.375 159 12611.73 102.15 54962.53 88888.00 2012-06-07 02:43:59.500 159 12611.70 102.15 54962.53 88888.00 2012-06-07 02:43:59.625 159 12611.70 102.17 54962.53 88888.00 2012-06-07 02:43:59.750 159 12611.70 102.17 54962.55 88888.00 2012-06-07 02:43:59.875 159 12611.65 102.17 54962.53 88888.00 2012-06-07 02:44:00.000 159 12611.62 102.20 54962.53 88888.00 2012-06-07 02:44:00.125 159 12611.67 102.20 54962.55 88888.00 2012-06-07 02:44:00.250 159 12611.67 102.20 54962.53 88888.00 2012-06-07 02:44:00.375 159 12611.70 102.22 54962.47 88888.00 2012-06-07 02:44:00.500 159 12611.73 102.25 54962.47 88888.00 2012-06-07 02:44:00.625 159 12611.67 102.22 54962.45 88888.00 2012-06-07 02:44:00.750 159 12611.65 102.22 54962.50 88888.00 2012-06-07 02:44:00.875 159 12611.70 102.25 54962.47 88888.00 2012-06-07 02:44:01.000 159 12611.73 102.28 54962.47 88888.00 2012-06-07 02:44:01.125 159 12611.73 102.25 54962.50 88888.00 2012-06-07 02:44:01.250 159 12611.73 102.22 54962.50 88888.00 2012-06-07 02:44:01.375 159 12611.73 102.22 54962.50 88888.00 2012-06-07 02:44:01.500 159 12611.73 102.25 54962.47 88888.00 2012-06-07 02:44:01.625 159 12611.70 102.30 54962.47 88888.00 2012-06-07 02:44:01.750 159 12611.75 102.33 54962.45 88888.00 2012-06-07 02:44:01.875 159 12611.80 102.28 54962.45 88888.00 2012-06-07 02:44:02.000 159 12611.77 102.22 54962.45 88888.00 2012-06-07 02:44:02.125 159 12611.77 102.22 54962.45 88888.00 2012-06-07 02:44:02.250 159 12611.75 102.22 54962.45 88888.00 2012-06-07 02:44:02.375 159 12611.75 102.25 54962.43 88888.00 2012-06-07 02:44:02.500 159 12611.80 102.25 54962.45 88888.00 2012-06-07 02:44:02.625 159 12611.85 102.28 54962.47 88888.00 2012-06-07 02:44:02.750 159 12611.85 102.30 54962.45 88888.00 2012-06-07 02:44:02.875 159 12611.80 102.30 54962.45 88888.00 2012-06-07 02:44:03.000 159 12611.73 102.25 54962.43 88888.00 2012-06-07 02:44:03.125 159 12611.73 102.28 54962.43 88888.00 2012-06-07 02:44:03.250 159 12611.70 102.28 54962.45 88888.00 2012-06-07 02:44:03.375 159 12611.73 102.28 54962.43 88888.00 2012-06-07 02:44:03.500 159 12611.77 102.28 54962.43 88888.00 2012-06-07 02:44:03.625 159 12611.75 102.25 54962.43 88888.00 2012-06-07 02:44:03.750 159 12611.73 102.22 54962.43 88888.00 2012-06-07 02:44:03.875 159 12611.80 102.22 54962.45 88888.00 2012-06-07 02:44:04.000 159 12611.88 102.30 54962.43 88888.00 2012-06-07 02:44:04.125 159 12611.88 102.28 54962.45 88888.00 2012-06-07 02:44:04.250 159 12611.80 102.22 54962.45 88888.00 2012-06-07 02:44:04.375 159 12611.77 102.28 54962.43 88888.00 2012-06-07 02:44:04.500 159 12611.77 102.28 54962.47 88888.00 2012-06-07 02:44:04.625 159 12611.80 102.30 54962.43 88888.00 2012-06-07 02:44:04.750 159 12611.80 102.30 54962.45 88888.00 2012-06-07 02:44:04.875 159 12611.83 102.28 54962.43 88888.00 2012-06-07 02:44:05.000 159 12611.83 102.28 54962.45 88888.00 2012-06-07 02:44:05.125 159 12611.80 102.25 54962.45 88888.00 2012-06-07 02:44:05.250 159 12611.80 102.25 54962.43 88888.00 2012-06-07 02:44:05.375 159 12611.83 102.33 54962.45 88888.00 2012-06-07 02:44:05.500 159 12611.85 102.30 54962.43 88888.00 2012-06-07 02:44:05.625 159 12611.85 102.33 54962.45 88888.00 2012-06-07 02:44:05.750 159 12611.88 102.33 54962.45 88888.00 2012-06-07 02:44:05.875 159 12611.90 102.33 54962.43 88888.00 2012-06-07 02:44:06.000 159 12611.88 102.30 54962.43 88888.00 2012-06-07 02:44:06.125 159 12611.90 102.35 54962.45 88888.00 2012-06-07 02:44:06.250 159 12611.85 102.35 54962.43 88888.00 2012-06-07 02:44:06.375 159 12611.90 102.38 54962.43 88888.00 2012-06-07 02:44:06.500 159 12611.95 102.38 54962.43 88888.00 2012-06-07 02:44:06.625 159 12611.95 102.38 54962.43 88888.00 2012-06-07 02:44:06.750 159 12612.00 102.38 54962.43 88888.00 2012-06-07 02:44:06.875 159 12611.95 102.35 54962.43 88888.00 2012-06-07 02:44:07.000 159 12611.92 102.35 54962.43 88888.00 2012-06-07 02:44:07.125 159 12611.98 102.38 54962.45 88888.00 2012-06-07 02:44:07.250 159 12611.98 102.38 54962.43 88888.00 2012-06-07 02:44:07.375 159 12611.95 102.38 54962.43 88888.00 2012-06-07 02:44:07.500 159 12611.98 102.38 54962.43 88888.00 2012-06-07 02:44:07.625 159 12611.98 102.38 54962.43 88888.00 2012-06-07 02:44:07.750 159 12611.98 102.38 54962.43 88888.00 2012-06-07 02:44:07.875 159 12611.95 102.38 54962.43 88888.00 2012-06-07 02:44:08.000 159 12612.00 102.38 54962.43 88888.00 2012-06-07 02:44:08.125 159 12611.98 102.40 54962.40 88888.00 2012-06-07 02:44:08.250 159 12611.95 102.38 54962.40 88888.00 2012-06-07 02:44:08.375 159 12611.98 102.40 54962.40 88888.00 2012-06-07 02:44:08.500 159 12611.95 102.38 54962.38 88888.00 2012-06-07 02:44:08.625 159 12611.95 102.40 54962.38 88888.00 2012-06-07 02:44:08.750 159 12611.98 102.42 54962.40 88888.00 2012-06-07 02:44:08.875 159 12612.00 102.42 54962.38 88888.00 2012-06-07 02:44:09.000 159 12611.92 102.40 54962.40 88888.00 2012-06-07 02:44:09.125 159 12611.85 102.40 54962.43 88888.00 2012-06-07 02:44:09.250 159 12611.90 102.40 54962.43 88888.00 2012-06-07 02:44:09.375 159 12611.95 102.42 54962.40 88888.00 2012-06-07 02:44:09.500 159 12611.98 102.42 54962.43 88888.00 2012-06-07 02:44:09.625 159 12611.95 102.40 54962.43 88888.00 2012-06-07 02:44:09.750 159 12611.95 102.38 54962.43 88888.00 2012-06-07 02:44:09.875 159 12611.95 102.38 54962.47 88888.00 2012-06-07 02:44:10.000 159 12611.95 102.40 54962.47 88888.00 2012-06-07 02:44:10.125 159 12611.90 102.40 54962.47 88888.00 2012-06-07 02:44:10.250 159 12611.85 102.38 54962.47 88888.00 2012-06-07 02:44:10.375 159 12611.85 102.40 54962.47 88888.00 2012-06-07 02:44:10.500 159 12611.88 102.42 54962.45 88888.00 2012-06-07 02:44:10.625 159 12611.88 102.38 54962.45 88888.00 2012-06-07 02:44:10.750 159 12611.92 102.40 54962.45 88888.00 2012-06-07 02:44:10.875 159 12611.95 102.40 54962.45 88888.00 2012-06-07 02:44:11.000 159 12611.95 102.40 54962.45 88888.00 2012-06-07 02:44:11.125 159 12611.95 102.42 54962.47 88888.00 2012-06-07 02:44:11.250 159 12611.98 102.40 54962.47 88888.00 2012-06-07 02:44:11.375 159 12611.95 102.42 54962.47 88888.00 2012-06-07 02:44:11.500 159 12611.98 102.40 54962.45 88888.00 2012-06-07 02:44:11.625 159 12611.98 102.42 54962.50 88888.00 2012-06-07 02:44:11.750 159 12611.92 102.45 54962.50 88888.00 2012-06-07 02:44:11.875 159 12611.90 102.45 54962.47 88888.00 2012-06-07 02:44:12.000 159 12611.90 102.45 54962.45 88888.00 2012-06-07 02:44:12.125 159 12611.90 102.47 54962.45 88888.00 2012-06-07 02:44:12.250 159 12611.90 102.45 54962.47 88888.00 2012-06-07 02:44:12.375 159 12611.92 102.50 54962.47 88888.00 2012-06-07 02:44:12.500 159 12611.90 102.45 54962.45 88888.00 2012-06-07 02:44:12.625 159 12611.90 102.47 54962.45 88888.00 2012-06-07 02:44:12.750 159 12611.90 102.47 54962.45 88888.00 2012-06-07 02:44:12.875 159 12611.88 102.53 54962.47 88888.00 2012-06-07 02:44:13.000 159 12611.90 102.55 54962.47 88888.00 2012-06-07 02:44:13.125 159 12611.85 102.53 54962.47 88888.00 2012-06-07 02:44:13.250 159 12611.85 102.50 54962.45 88888.00 2012-06-07 02:44:13.375 159 12611.90 102.55 54962.50 88888.00 2012-06-07 02:44:13.500 159 12611.88 102.53 54962.50 88888.00 2012-06-07 02:44:13.625 159 12611.90 102.50 54962.45 88888.00 2012-06-07 02:44:13.750 159 12611.85 102.50 54962.47 88888.00 2012-06-07 02:44:13.875 159 12611.75 102.55 54962.47 88888.00 2012-06-07 02:44:14.000 159 12611.80 102.55 54962.47 88888.00 2012-06-07 02:44:14.125 159 12611.88 102.55 54962.50 88888.00 2012-06-07 02:44:14.250 159 12611.85 102.53 54962.50 88888.00 2012-06-07 02:44:14.375 159 12611.75 102.53 54962.50 88888.00 2012-06-07 02:44:14.500 159 12611.70 102.53 54962.47 88888.00 2012-06-07 02:44:14.625 159 12611.73 102.50 54962.47 88888.00 2012-06-07 02:44:14.750 159 12611.80 102.50 54962.50 88888.00 2012-06-07 02:44:14.875 159 12611.83 102.50 54962.50 88888.00 2012-06-07 02:44:15.000 159 12611.75 102.53 54962.47 88888.00 2012-06-07 02:44:15.125 159 12611.70 102.53 54962.50 88888.00 2012-06-07 02:44:15.250 159 12611.67 102.50 54962.50 88888.00 2012-06-07 02:44:15.375 159 12611.67 102.50 54962.50 88888.00 2012-06-07 02:44:15.500 159 12611.70 102.50 54962.47 88888.00 2012-06-07 02:44:15.625 159 12611.70 102.53 54962.50 88888.00 2012-06-07 02:44:15.750 159 12611.73 102.55 54962.50 88888.00 2012-06-07 02:44:15.875 159 12611.70 102.53 54962.53 88888.00 2012-06-07 02:44:16.000 159 12611.67 102.53 54962.53 88888.00 2012-06-07 02:44:16.125 159 12611.67 102.55 54962.55 88888.00 2012-06-07 02:44:16.250 159 12611.67 102.50 54962.53 88888.00 2012-06-07 02:44:16.375 159 12611.67 102.50 54962.53 88888.00 2012-06-07 02:44:16.500 159 12611.65 102.50 54962.55 88888.00 2012-06-07 02:44:16.625 159 12611.62 102.47 54962.57 88888.00 2012-06-07 02:44:16.750 159 12611.60 102.50 54962.55 88888.00 2012-06-07 02:44:16.875 159 12611.62 102.55 54962.60 88888.00 2012-06-07 02:44:17.000 159 12611.62 102.55 54962.55 88888.00 2012-06-07 02:44:17.125 159 12611.62 102.50 54962.55 88888.00 2012-06-07 02:44:17.250 159 12611.60 102.47 54962.57 88888.00 2012-06-07 02:44:17.375 159 12611.60 102.47 54962.57 88888.00 2012-06-07 02:44:17.500 159 12611.60 102.47 54962.60 88888.00 2012-06-07 02:44:17.625 159 12611.65 102.50 54962.60 88888.00 2012-06-07 02:44:17.750 159 12611.65 102.55 54962.60 88888.00 2012-06-07 02:44:17.875 159 12611.62 102.53 54962.57 88888.00 2012-06-07 02:44:18.000 159 12611.60 102.50 54962.55 88888.00 2012-06-07 02:44:18.125 159 12611.60 102.50 54962.55 88888.00 2012-06-07 02:44:18.250 159 12611.62 102.55 54962.60 88888.00 2012-06-07 02:44:18.375 159 12611.65 102.55 54962.57 88888.00 2012-06-07 02:44:18.500 159 12611.67 102.55 54962.57 88888.00 2012-06-07 02:44:18.625 159 12611.65 102.55 54962.57 88888.00 2012-06-07 02:44:18.750 159 12611.67 102.60 54962.60 88888.00 2012-06-07 02:44:18.875 159 12611.70 102.62 54962.65 88888.00 2012-06-07 02:44:19.000 159 12611.67 102.58 54962.60 88888.00 2012-06-07 02:44:19.125 159 12611.65 102.53 54962.57 88888.00 2012-06-07 02:44:19.250 159 12611.58 102.50 54962.60 88888.00 2012-06-07 02:44:19.375 159 12611.60 102.55 54962.60 88888.00 2012-06-07 02:44:19.500 159 12611.62 102.58 54962.60 88888.00 2012-06-07 02:44:19.625 159 12611.62 102.58 54962.57 88888.00 2012-06-07 02:44:19.750 159 12611.58 102.58 54962.60 88888.00 2012-06-07 02:44:19.875 159 12611.58 102.55 54962.57 88888.00 2012-06-07 02:44:20.000 159 12611.58 102.55 54962.57 88888.00 2012-06-07 02:44:20.125 159 12611.52 102.55 54962.62 88888.00 2012-06-07 02:44:20.250 159 12611.45 102.55 54962.60 88888.00 2012-06-07 02:44:20.375 159 12611.48 102.58 54962.62 88888.00 2012-06-07 02:44:20.500 159 12611.50 102.55 54962.60 88888.00 2012-06-07 02:44:20.625 159 12611.58 102.58 54962.60 88888.00 2012-06-07 02:44:20.750 159 12611.58 102.60 54962.65 88888.00 2012-06-07 02:44:20.875 159 12611.52 102.58 54962.68 88888.00 2012-06-07 02:44:21.000 159 12611.48 102.58 54962.65 88888.00 2012-06-07 02:44:21.125 159 12611.50 102.58 54962.65 88888.00 2012-06-07 02:44:21.250 159 12611.45 102.55 54962.65 88888.00 2012-06-07 02:44:21.375 159 12611.48 102.55 54962.68 88888.00 2012-06-07 02:44:21.500 159 12611.52 102.55 54962.65 88888.00 2012-06-07 02:44:21.625 159 12611.55 102.58 54962.62 88888.00 2012-06-07 02:44:21.750 159 12611.50 102.60 54962.65 88888.00 2012-06-07 02:44:21.875 159 12611.42 102.55 54962.68 88888.00 2012-06-07 02:44:22.000 159 12611.42 102.53 54962.68 88888.00 2012-06-07 02:44:22.125 159 12611.48 102.55 54962.65 88888.00 2012-06-07 02:44:22.250 159 12611.45 102.50 54962.68 88888.00 2012-06-07 02:44:22.375 159 12611.45 102.50 54962.65 88888.00 2012-06-07 02:44:22.500 159 12611.42 102.50 54962.65 88888.00 2012-06-07 02:44:22.625 159 12611.48 102.50 54962.65 88888.00 2012-06-07 02:44:22.750 159 12611.50 102.45 54962.62 88888.00 2012-06-07 02:44:22.875 159 12611.52 102.47 54962.60 88888.00 2012-06-07 02:44:23.000 159 12611.60 102.50 54962.65 88888.00 2012-06-07 02:44:23.125 159 12611.60 102.50 54962.68 88888.00 2012-06-07 02:44:23.250 159 12611.55 102.50 54962.62 88888.00 2012-06-07 02:44:23.375 159 12611.62 102.50 54962.68 88888.00 2012-06-07 02:44:23.500 159 12611.60 102.53 54962.68 88888.00 2012-06-07 02:44:23.625 159 12611.58 102.53 54962.70 88888.00 2012-06-07 02:44:23.750 159 12611.55 102.53 54962.68 88888.00 2012-06-07 02:44:23.875 159 12611.58 102.53 54962.62 88888.00 2012-06-07 02:44:24.000 159 12611.58 102.53 54962.62 88888.00 2012-06-07 02:44:24.125 159 12611.58 102.53 54962.68 88888.00 2012-06-07 02:44:24.250 159 12611.48 102.53 54962.68 88888.00 2012-06-07 02:44:24.375 159 12611.52 102.53 54962.65 88888.00 2012-06-07 02:44:24.500 159 12611.58 102.55 54962.65 88888.00 2012-06-07 02:44:24.625 159 12611.62 102.53 54962.62 88888.00 2012-06-07 02:44:24.750 159 12611.62 102.50 54962.62 88888.00 2012-06-07 02:44:24.875 159 12611.58 102.47 54962.65 88888.00 2012-06-07 02:44:25.000 159 12611.55 102.50 54962.65 88888.00 2012-06-07 02:44:25.125 159 12611.58 102.50 54962.68 88888.00 2012-06-07 02:44:25.250 159 12611.60 102.47 54962.68 88888.00 2012-06-07 02:44:25.375 159 12611.65 102.50 54962.68 88888.00 2012-06-07 02:44:25.500 159 12611.67 102.53 54962.68 88888.00 2012-06-07 02:44:25.625 159 12611.65 102.55 54962.70 88888.00 2012-06-07 02:44:25.750 159 12611.67 102.53 54962.70 88888.00 2012-06-07 02:44:25.875 159 12611.67 102.55 54962.65 88888.00 2012-06-07 02:44:26.000 159 12611.65 102.55 54962.65 88888.00 2012-06-07 02:44:26.125 159 12611.67 102.53 54962.62 88888.00 2012-06-07 02:44:26.250 159 12611.60 102.50 54962.60 88888.00 2012-06-07 02:44:26.375 159 12611.65 102.50 54962.65 88888.00 2012-06-07 02:44:26.500 159 12611.75 102.50 54962.65 88888.00 2012-06-07 02:44:26.625 159 12611.83 102.53 54962.65 88888.00 2012-06-07 02:44:26.750 159 12611.75 102.55 54962.65 88888.00 2012-06-07 02:44:26.875 159 12611.73 102.53 54962.65 88888.00 2012-06-07 02:44:27.000 159 12611.70 102.53 54962.68 88888.00 2012-06-07 02:44:27.125 159 12611.73 102.55 54962.70 88888.00 2012-06-07 02:44:27.250 159 12611.77 102.53 54962.68 88888.00 2012-06-07 02:44:27.375 159 12611.80 102.50 54962.62 88888.00 2012-06-07 02:44:27.500 159 12611.80 102.50 54962.60 88888.00 2012-06-07 02:44:27.625 159 12611.80 102.47 54962.65 88888.00 2012-06-07 02:44:27.750 159 12611.90 102.50 54962.65 88888.00 2012-06-07 02:44:27.875 159 12611.88 102.53 54962.68 88888.00 2012-06-07 02:44:28.000 159 12611.80 102.50 54962.65 88888.00 2012-06-07 02:44:28.125 159 12611.77 102.50 54962.65 88888.00 2012-06-07 02:44:28.250 159 12611.75 102.50 54962.70 88888.00 2012-06-07 02:44:28.375 159 12611.77 102.53 54962.68 88888.00 2012-06-07 02:44:28.500 159 12611.85 102.50 54962.65 88888.00 2012-06-07 02:44:28.625 159 12611.88 102.45 54962.62 88888.00 2012-06-07 02:44:28.750 159 12611.83 102.45 54962.62 88888.00 2012-06-07 02:44:28.875 159 12611.80 102.47 54962.65 88888.00 2012-06-07 02:44:29.000 159 12611.90 102.47 54962.68 88888.00 2012-06-07 02:44:29.125 159 12611.92 102.47 54962.68 88888.00 2012-06-07 02:44:29.250 159 12611.90 102.45 54962.65 88888.00 2012-06-07 02:44:29.375 159 12611.92 102.47 54962.62 88888.00 2012-06-07 02:44:29.500 159 12611.95 102.53 54962.68 88888.00 2012-06-07 02:44:29.625 159 12611.88 102.53 54962.65 88888.00 2012-06-07 02:44:29.750 159 12611.85 102.50 54962.68 88888.00 2012-06-07 02:44:29.875 159 12611.90 102.53 54962.68 88888.00 2012-06-07 02:44:30.000 159 12611.92 102.53 54962.65 88888.00 2012-06-07 02:44:30.125 159 12611.92 102.53 54962.62 88888.00 2012-06-07 02:44:30.250 159 12611.88 102.50 54962.68 88888.00 2012-06-07 02:44:30.375 159 12611.92 102.53 54962.65 88888.00 2012-06-07 02:44:30.500 159 12611.95 102.53 54962.65 88888.00 2012-06-07 02:44:30.625 159 12611.98 102.53 54962.62 88888.00 2012-06-07 02:44:30.750 159 12612.00 102.55 54962.68 88888.00 2012-06-07 02:44:30.875 159 12612.00 102.53 54962.65 88888.00 2012-06-07 02:44:31.000 159 12612.02 102.53 54962.62 88888.00 2012-06-07 02:44:31.125 159 12612.08 102.55 54962.60 88888.00 2012-06-07 02:44:31.250 159 12612.05 102.50 54962.57 88888.00 2012-06-07 02:44:31.375 159 12612.08 102.55 54962.62 88888.00 2012-06-07 02:44:31.500 159 12612.10 102.55 54962.65 88888.00 2012-06-07 02:44:31.625 159 12612.10 102.55 54962.65 88888.00 2012-06-07 02:44:31.750 159 12612.05 102.53 54962.65 88888.00 2012-06-07 02:44:31.875 159 12612.08 102.55 54962.68 88888.00 2012-06-07 02:44:32.000 159 12612.08 102.58 54962.68 88888.00 2012-06-07 02:44:32.125 159 12612.15 102.55 54962.65 88888.00 2012-06-07 02:44:32.250 159 12612.05 102.53 54962.65 88888.00 2012-06-07 02:44:32.375 159 12612.05 102.53 54962.62 88888.00 2012-06-07 02:44:32.500 159 12612.10 102.53 54962.62 88888.00 2012-06-07 02:44:32.625 159 12612.15 102.55 54962.62 88888.00 2012-06-07 02:44:32.750 159 12612.20 102.55 54962.62 88888.00 2012-06-07 02:44:32.875 159 12612.20 102.58 54962.62 88888.00 2012-06-07 02:44:33.000 159 12612.17 102.55 54962.62 88888.00 2012-06-07 02:44:33.125 159 12612.12 102.55 54962.62 88888.00 2012-06-07 02:44:33.250 159 12612.12 102.58 54962.65 88888.00 2012-06-07 02:44:33.375 159 12612.15 102.58 54962.62 88888.00 2012-06-07 02:44:33.500 159 12612.17 102.60 54962.62 88888.00 2012-06-07 02:44:33.625 159 12612.12 102.58 54962.65 88888.00 2012-06-07 02:44:33.750 159 12612.08 102.58 54962.62 88888.00 2012-06-07 02:44:33.875 159 12612.12 102.58 54962.65 88888.00 2012-06-07 02:44:34.000 159 12612.10 102.58 54962.62 88888.00 2012-06-07 02:44:34.125 159 12612.10 102.55 54962.65 88888.00 2012-06-07 02:44:34.250 159 12612.12 102.55 54962.62 88888.00 2012-06-07 02:44:34.375 159 12612.15 102.58 54962.62 88888.00 2012-06-07 02:44:34.500 159 12612.20 102.60 54962.68 88888.00 2012-06-07 02:44:34.625 159 12612.17 102.58 54962.65 88888.00 2012-06-07 02:44:34.750 159 12612.15 102.55 54962.65 88888.00 2012-06-07 02:44:34.875 159 12612.25 102.58 54962.62 88888.00 2012-06-07 02:44:35.000 159 12612.30 102.60 54962.62 88888.00 2012-06-07 02:44:35.125 159 12612.27 102.58 54962.65 88888.00 2012-06-07 02:44:35.250 159 12612.25 102.60 54962.65 88888.00 2012-06-07 02:44:35.375 159 12612.23 102.60 54962.65 88888.00 2012-06-07 02:44:35.500 159 12612.15 102.65 54962.65 88888.00 2012-06-07 02:44:35.625 159 12612.15 102.65 54962.68 88888.00 2012-06-07 02:44:35.750 159 12612.15 102.65 54962.68 88888.00 2012-06-07 02:44:35.875 159 12612.12 102.67 54962.65 88888.00 2012-06-07 02:44:36.000 159 12612.15 102.67 54962.62 88888.00 2012-06-07 02:44:36.125 159 12612.17 102.67 54962.60 88888.00 2012-06-07 02:44:36.250 159 12612.23 102.65 54962.55 88888.00 2012-06-07 02:44:36.375 159 12612.20 102.65 54962.60 88888.00 2012-06-07 02:44:36.500 159 12612.17 102.65 54962.60 88888.00 2012-06-07 02:44:36.625 159 12612.20 102.65 54962.60 88888.00 2012-06-07 02:44:36.750 159 12612.25 102.67 54962.57 88888.00 2012-06-07 02:44:36.875 159 12612.30 102.67 54962.57 88888.00 2012-06-07 02:44:37.000 159 12612.30 102.65 54962.55 88888.00 2012-06-07 02:44:37.125 159 12612.30 102.67 54962.57 88888.00 2012-06-07 02:44:37.250 159 12612.35 102.65 54962.60 88888.00 2012-06-07 02:44:37.375 159 12612.30 102.65 54962.60 88888.00 2012-06-07 02:44:37.500 159 12612.25 102.65 54962.60 88888.00 2012-06-07 02:44:37.625 159 12612.20 102.65 54962.62 88888.00 2012-06-07 02:44:37.750 159 12612.23 102.67 54962.57 88888.00 2012-06-07 02:44:37.875 159 12612.33 102.70 54962.57 88888.00 2012-06-07 02:44:38.000 159 12612.33 102.70 54962.57 88888.00 2012-06-07 02:44:38.125 159 12612.33 102.67 54962.62 88888.00 2012-06-07 02:44:38.250 159 12612.23 102.67 54962.62 88888.00 2012-06-07 02:44:38.375 159 12612.27 102.72 54962.62 88888.00 2012-06-07 02:44:38.500 159 12612.33 102.72 54962.62 88888.00 2012-06-07 02:44:38.625 159 12612.35 102.70 54962.65 88888.00 2012-06-07 02:44:38.750 159 12612.30 102.70 54962.65 88888.00 2012-06-07 02:44:38.875 159 12612.23 102.75 54962.62 88888.00 2012-06-07 02:44:39.000 159 12612.23 102.80 54962.62 88888.00 2012-06-07 02:44:39.125 159 12612.27 102.80 54962.62 88888.00 2012-06-07 02:44:39.250 159 12612.27 102.75 54962.65 88888.00 2012-06-07 02:44:39.375 159 12612.35 102.80 54962.65 88888.00 2012-06-07 02:44:39.500 159 12612.35 102.80 54962.62 88888.00 2012-06-07 02:44:39.625 159 12612.30 102.78 54962.60 88888.00 2012-06-07 02:44:39.750 159 12612.33 102.78 54962.65 88888.00 2012-06-07 02:44:39.875 159 12612.35 102.83 54962.62 88888.00 2012-06-07 02:44:40.000 159 12612.38 102.78 54962.62 88888.00 2012-06-07 02:44:40.125 159 12612.40 102.75 54962.65 88888.00 2012-06-07 02:44:40.250 159 12612.38 102.75 54962.60 88888.00 2012-06-07 02:44:40.375 159 12612.42 102.75 54962.62 88888.00 2012-06-07 02:44:40.500 159 12612.48 102.78 54962.65 88888.00 2012-06-07 02:44:40.625 159 12612.48 102.78 54962.62 88888.00 2012-06-07 02:44:40.750 159 12612.42 102.78 54962.62 88888.00 2012-06-07 02:44:40.875 159 12612.45 102.78 54962.62 88888.00 2012-06-07 02:44:41.000 159 12612.45 102.80 54962.60 88888.00 2012-06-07 02:44:41.125 159 12612.48 102.80 54962.62 88888.00 2012-06-07 02:44:41.250 159 12612.52 102.78 54962.62 88888.00 2012-06-07 02:44:41.375 159 12612.55 102.78 54962.57 88888.00 2012-06-07 02:44:41.500 159 12612.55 102.80 54962.60 88888.00 2012-06-07 02:44:41.625 159 12612.50 102.80 54962.62 88888.00 2012-06-07 02:44:41.750 159 12612.52 102.83 54962.65 88888.00 2012-06-07 02:44:41.875 159 12612.58 102.85 54962.60 88888.00 2012-06-07 02:44:42.000 159 12612.60 102.88 54962.62 88888.00 2012-06-07 02:44:42.125 159 12612.55 102.88 54962.62 88888.00 2012-06-07 02:44:42.250 159 12612.48 102.83 54962.62 88888.00 2012-06-07 02:44:42.375 159 12612.58 102.88 54962.65 88888.00 2012-06-07 02:44:42.500 159 12612.62 102.88 54962.62 88888.00 2012-06-07 02:44:42.625 159 12612.58 102.85 54962.62 88888.00 2012-06-07 02:44:42.750 159 12612.55 102.88 54962.65 88888.00 2012-06-07 02:44:42.875 159 12612.58 102.90 54962.68 88888.00 2012-06-07 02:44:43.000 159 12612.58 102.88 54962.65 88888.00 2012-06-07 02:44:43.125 159 12612.58 102.88 54962.65 88888.00 2012-06-07 02:44:43.250 159 12612.55 102.90 54962.65 88888.00 2012-06-07 02:44:43.375 159 12612.52 102.88 54962.62 88888.00 2012-06-07 02:44:43.500 159 12612.52 102.88 54962.65 88888.00 2012-06-07 02:44:43.625 159 12612.52 102.90 54962.68 88888.00 2012-06-07 02:44:43.750 159 12612.58 102.90 54962.70 88888.00 2012-06-07 02:44:43.875 159 12612.60 102.90 54962.68 88888.00 2012-06-07 02:44:44.000 159 12612.55 102.92 54962.68 88888.00 2012-06-07 02:44:44.125 159 12612.55 102.92 54962.68 88888.00 2012-06-07 02:44:44.250 159 12612.58 102.90 54962.68 88888.00 2012-06-07 02:44:44.375 159 12612.58 102.90 54962.65 88888.00 2012-06-07 02:44:44.500 159 12612.62 102.90 54962.62 88888.00 2012-06-07 02:44:44.625 159 12612.58 102.90 54962.62 88888.00 2012-06-07 02:44:44.750 159 12612.55 102.90 54962.65 88888.00 2012-06-07 02:44:44.875 159 12612.55 102.95 54962.70 88888.00 2012-06-07 02:44:45.000 159 12612.55 102.92 54962.68 88888.00 2012-06-07 02:44:45.125 159 12612.60 102.90 54962.65 88888.00 2012-06-07 02:44:45.250 159 12612.65 102.92 54962.62 88888.00 2012-06-07 02:44:45.375 159 12612.65 102.95 54962.60 88888.00 2012-06-07 02:44:45.500 159 12612.60 102.95 54962.62 88888.00 2012-06-07 02:44:45.625 159 12612.55 102.95 54962.62 88888.00 2012-06-07 02:44:45.750 159 12612.62 102.97 54962.65 88888.00 2012-06-07 02:44:45.875 159 12612.67 103.00 54962.68 88888.00 2012-06-07 02:44:46.000 159 12612.67 102.97 54962.65 88888.00 2012-06-07 02:44:46.125 159 12612.65 102.95 54962.68 88888.00 2012-06-07 02:44:46.250 159 12612.60 102.90 54962.65 88888.00 2012-06-07 02:44:46.375 159 12612.65 102.95 54962.65 88888.00 2012-06-07 02:44:46.500 159 12612.65 102.95 54962.68 88888.00 2012-06-07 02:44:46.625 159 12612.67 102.95 54962.68 88888.00 2012-06-07 02:44:46.750 159 12612.73 103.00 54962.62 88888.00 2012-06-07 02:44:46.875 159 12612.77 103.00 54962.68 88888.00 2012-06-07 02:44:47.000 159 12612.73 102.97 54962.65 88888.00 2012-06-07 02:44:47.125 159 12612.70 103.00 54962.70 88888.00 2012-06-07 02:44:47.250 159 12612.67 103.00 54962.70 88888.00 2012-06-07 02:44:47.375 159 12612.73 103.05 54962.68 88888.00 2012-06-07 02:44:47.500 159 12612.75 103.03 54962.65 88888.00 2012-06-07 02:44:47.625 159 12612.77 103.00 54962.70 88888.00 2012-06-07 02:44:47.750 159 12612.80 103.03 54962.70 88888.00 2012-06-07 02:44:47.875 159 12612.75 103.05 54962.70 88888.00 2012-06-07 02:44:48.000 159 12612.77 103.08 54962.68 88888.00 2012-06-07 02:44:48.125 159 12612.83 103.08 54962.70 88888.00 2012-06-07 02:44:48.250 159 12612.85 103.05 54962.68 88888.00 2012-06-07 02:44:48.375 159 12612.88 103.05 54962.70 88888.00 2012-06-07 02:44:48.500 159 12612.85 103.10 54962.70 88888.00 2012-06-07 02:44:48.625 159 12612.88 103.08 54962.70 88888.00 2012-06-07 02:44:48.750 159 12612.85 103.05 54962.68 88888.00 2012-06-07 02:44:48.875 159 12612.85 103.08 54962.70 88888.00 2012-06-07 02:44:49.000 159 12612.85 103.10 54962.68 88888.00 2012-06-07 02:44:49.125 159 12612.85 103.08 54962.70 88888.00 2012-06-07 02:44:49.250 159 12612.85 103.05 54962.70 88888.00 2012-06-07 02:44:49.375 159 12612.88 103.10 54962.70 88888.00 2012-06-07 02:44:49.500 159 12612.88 103.10 54962.68 88888.00 2012-06-07 02:44:49.625 159 12612.90 103.10 54962.70 88888.00 2012-06-07 02:44:49.750 159 12612.88 103.12 54962.72 88888.00 2012-06-07 02:44:49.875 159 12612.90 103.10 54962.72 88888.00 2012-06-07 02:44:50.000 159 12612.92 103.08 54962.68 88888.00 2012-06-07 02:44:50.125 159 12612.90 103.05 54962.65 88888.00 2012-06-07 02:44:50.250 159 12612.90 103.08 54962.70 88888.00 2012-06-07 02:44:50.375 159 12612.98 103.12 54962.70 88888.00 2012-06-07 02:44:50.500 159 12613.00 103.12 54962.70 88888.00 2012-06-07 02:44:50.625 159 12612.98 103.12 54962.72 88888.00 2012-06-07 02:44:50.750 159 12612.92 103.10 54962.70 88888.00 2012-06-07 02:44:50.875 159 12612.88 103.12 54962.70 88888.00 2012-06-07 02:44:51.000 159 12612.85 103.15 54962.70 88888.00 2012-06-07 02:44:51.125 159 12612.88 103.15 54962.70 88888.00 2012-06-07 02:44:51.250 159 12612.92 103.15 54962.75 88888.00 2012-06-07 02:44:51.375 159 12612.98 103.17 54962.75 88888.00 2012-06-07 02:44:51.500 159 12613.00 103.15 54962.75 88888.00 2012-06-07 02:44:51.625 159 12613.00 103.15 54962.72 88888.00 2012-06-07 02:44:51.750 159 12612.98 103.15 54962.70 88888.00 2012-06-07 02:44:51.875 159 12613.00 103.15 54962.72 88888.00 2012-06-07 02:44:52.000 159 12613.05 103.12 54962.72 88888.00 2012-06-07 02:44:52.125 159 12613.08 103.15 54962.78 88888.00 2012-06-07 02:44:52.250 159 12613.08 103.15 54962.78 88888.00 2012-06-07 02:44:52.375 159 12613.05 103.15 54962.75 88888.00 2012-06-07 02:44:52.500 159 12612.95 103.12 54962.72 88888.00 2012-06-07 02:44:52.625 159 12612.95 103.17 54962.80 88888.00 2012-06-07 02:44:52.750 159 12612.98 103.17 54962.78 88888.00 2012-06-07 02:44:52.875 159 12613.02 103.17 54962.75 88888.00 2012-06-07 02:44:53.000 159 12613.08 103.15 54962.75 88888.00 2012-06-07 02:44:53.125 159 12613.02 103.15 54962.78 88888.00 2012-06-07 02:44:53.250 159 12612.98 103.15 54962.78 88888.00 2012-06-07 02:44:53.375 159 12613.02 103.17 54962.78 88888.00 2012-06-07 02:44:53.500 159 12612.95 103.15 54962.75 88888.00 2012-06-07 02:44:53.625 159 12612.92 103.15 54962.75 88888.00 2012-06-07 02:44:53.750 159 12612.98 103.17 54962.78 88888.00 2012-06-07 02:44:53.875 159 12612.95 103.17 54962.78 88888.00 2012-06-07 02:44:54.000 159 12612.92 103.17 54962.78 88888.00 2012-06-07 02:44:54.125 159 12612.95 103.17 54962.78 88888.00 2012-06-07 02:44:54.250 159 12613.00 103.17 54962.75 88888.00 2012-06-07 02:44:54.375 159 12613.05 103.17 54962.75 88888.00 2012-06-07 02:44:54.500 159 12613.02 103.17 54962.75 88888.00 2012-06-07 02:44:54.625 159 12613.08 103.17 54962.75 88888.00 2012-06-07 02:44:54.750 159 12613.08 103.20 54962.78 88888.00 2012-06-07 02:44:54.875 159 12613.15 103.17 54962.75 88888.00 2012-06-07 02:44:55.000 159 12613.20 103.20 54962.75 88888.00 2012-06-07 02:44:55.125 159 12613.15 103.20 54962.78 88888.00 2012-06-07 02:44:55.250 159 12613.08 103.17 54962.78 88888.00 2012-06-07 02:44:55.375 159 12613.10 103.20 54962.78 88888.00 2012-06-07 02:44:55.500 159 12613.12 103.22 54962.80 88888.00 2012-06-07 02:44:55.625 159 12613.15 103.22 54962.82 88888.00 2012-06-07 02:44:55.750 159 12613.15 103.22 54962.75 88888.00 2012-06-07 02:44:55.875 159 12613.15 103.20 54962.75 88888.00 2012-06-07 02:44:56.000 159 12613.15 103.17 54962.78 88888.00 2012-06-07 02:44:56.125 159 12613.12 103.15 54962.78 88888.00 2012-06-07 02:44:56.250 159 12613.10 103.17 54962.80 88888.00 2012-06-07 02:44:56.375 159 12613.12 103.22 54962.80 88888.00 2012-06-07 02:44:56.500 159 12613.12 103.20 54962.82 88888.00 2012-06-07 02:44:56.625 159 12613.15 103.20 54962.80 88888.00 2012-06-07 02:44:56.750 159 12613.17 103.20 54962.80 88888.00 2012-06-07 02:44:56.875 159 12613.15 103.17 54962.80 88888.00 2012-06-07 02:44:57.000 159 12613.17 103.17 54962.78 88888.00 2012-06-07 02:44:57.125 159 12613.12 103.17 54962.78 88888.00 2012-06-07 02:44:57.250 159 12613.05 103.15 54962.82 88888.00 2012-06-07 02:44:57.375 159 12613.05 103.20 54962.80 88888.00 2012-06-07 02:44:57.500 159 12613.08 103.22 54962.80 88888.00 2012-06-07 02:44:57.625 159 12613.00 103.20 54962.80 88888.00 2012-06-07 02:44:57.750 159 12612.98 103.20 54962.80 88888.00 2012-06-07 02:44:57.875 159 12612.92 103.20 54962.80 88888.00 2012-06-07 02:44:58.000 159 12612.95 103.20 54962.80 88888.00 2012-06-07 02:44:58.125 159 12613.00 103.20 54962.85 88888.00 2012-06-07 02:44:58.250 159 12613.00 103.15 54962.88 88888.00 2012-06-07 02:44:58.375 159 12613.02 103.17 54962.90 88888.00 2012-06-07 02:44:58.500 159 12613.10 103.17 54962.88 88888.00 2012-06-07 02:44:58.625 159 12613.10 103.17 54962.88 88888.00 2012-06-07 02:44:58.750 159 12613.10 103.17 54962.88 88888.00 2012-06-07 02:44:58.875 159 12613.12 103.20 54962.88 88888.00 2012-06-07 02:44:59.000 159 12613.05 103.17 54962.88 88888.00 2012-06-07 02:44:59.125 159 12612.95 103.17 54962.85 88888.00 2012-06-07 02:44:59.250 159 12612.92 103.15 54962.88 88888.00 2012-06-07 02:44:59.375 159 12612.98 103.17 54962.88 88888.00 2012-06-07 02:44:59.500 159 12613.02 103.20 54962.88 88888.00 2012-06-07 02:44:59.625 159 12613.00 103.20 54962.90 88888.00 2012-06-07 02:44:59.750 159 12613.00 103.20 54962.90 88888.00 2012-06-07 02:44:59.875 159 12613.00 103.20 54962.90 88888.00 2012-06-07 02:45:00.000 159 12612.98 103.20 54962.88 88888.00 2012-06-07 02:45:00.125 159 12612.98 103.20 54962.85 88888.00 2012-06-07 02:45:00.250 159 12612.98 103.20 54962.88 88888.00 2012-06-07 02:45:00.375 159 12612.95 103.17 54962.85 88888.00 2012-06-07 02:45:00.500 159 12612.90 103.17 54962.85 88888.00 2012-06-07 02:45:00.625 159 12612.92 103.17 54962.90 88888.00 2012-06-07 02:45:00.750 159 12612.98 103.20 54962.90 88888.00 2012-06-07 02:45:00.875 159 12612.98 103.17 54962.90 88888.00 2012-06-07 02:45:01.000 159 12612.95 103.17 54962.88 88888.00 2012-06-07 02:45:01.125 159 12612.98 103.22 54962.88 88888.00 2012-06-07 02:45:01.250 159 12612.95 103.22 54962.90 88888.00 2012-06-07 02:45:01.375 159 12612.92 103.20 54962.95 88888.00 2012-06-07 02:45:01.500 159 12612.92 103.20 54962.95 88888.00 2012-06-07 02:45:01.625 159 12612.98 103.22 54962.93 88888.00 2012-06-07 02:45:01.750 159 12613.02 103.17 54962.90 88888.00 2012-06-07 02:45:01.875 159 12613.00 103.20 54962.95 88888.00 2012-06-07 02:45:02.000 159 12612.95 103.20 54962.93 88888.00 2012-06-07 02:45:02.125 159 12612.95 103.22 54962.97 88888.00 2012-06-07 02:45:02.250 159 12613.00 103.20 54962.97 88888.00 2012-06-07 02:45:02.375 159 12613.02 103.17 54962.95 88888.00 2012-06-07 02:45:02.500 159 12612.98 103.17 54962.95 88888.00 2012-06-07 02:45:02.625 159 12612.95 103.20 54962.97 88888.00 2012-06-07 02:45:02.750 159 12613.02 103.20 54963.00 88888.00 2012-06-07 02:45:02.875 159 12613.05 103.20 54962.95 88888.00 2012-06-07 02:45:03.000 159 12613.05 103.20 54962.93 88888.00 2012-06-07 02:45:03.125 159 12613.08 103.17 54962.97 88888.00 2012-06-07 02:45:03.250 159 12613.02 103.15 54962.97 88888.00 2012-06-07 02:45:03.375 159 12613.02 103.20 54962.95 88888.00 2012-06-07 02:45:03.500 159 12612.98 103.17 54962.97 88888.00 2012-06-07 02:45:03.625 159 12612.95 103.20 54963.03 88888.00 2012-06-07 02:45:03.750 159 12612.98 103.17 54963.03 88888.00 2012-06-07 02:45:03.875 159 12612.95 103.17 54963.00 88888.00 2012-06-07 02:45:04.000 159 12612.92 103.15 54962.95 88888.00 2012-06-07 02:45:04.125 159 12612.92 103.17 54962.97 88888.00 2012-06-07 02:45:04.250 159 12612.98 103.15 54963.03 88888.00 2012-06-07 02:45:04.375 159 12612.98 103.15 54963.03 88888.00 2012-06-07 02:45:04.500 159 12612.88 103.15 54963.03 88888.00 2012-06-07 02:45:04.625 159 12612.77 103.17 54963.03 88888.00 2012-06-07 02:45:04.750 159 12612.80 103.15 54963.03 88888.00 2012-06-07 02:45:04.875 159 12612.85 103.15 54963.03 88888.00 2012-06-07 02:45:05.000 159 12612.88 103.17 54963.03 88888.00 2012-06-07 02:45:05.125 159 12612.90 103.17 54963.03 88888.00 2012-06-07 02:45:05.250 159 12612.92 103.15 54963.03 88888.00 2012-06-07 02:45:05.375 159 12612.88 103.15 54963.03 88888.00 2012-06-07 02:45:05.500 159 12612.83 103.15 54963.05 88888.00 2012-06-07 02:45:05.625 159 12612.85 103.17 54963.07 88888.00 2012-06-07 02:45:05.750 159 12612.85 103.17 54963.07 88888.00 2012-06-07 02:45:05.875 159 12612.83 103.17 54963.07 88888.00 2012-06-07 02:45:06.000 159 12612.85 103.15 54963.07 88888.00 2012-06-07 02:45:06.125 159 12612.88 103.20 54963.05 88888.00 2012-06-07 02:45:06.250 159 12612.83 103.15 54963.07 88888.00 2012-06-07 02:45:06.375 159 12612.80 103.15 54963.03 88888.00 2012-06-07 02:45:06.500 159 12612.85 103.17 54963.00 88888.00 2012-06-07 02:45:06.625 159 12612.85 103.17 54963.05 88888.00 2012-06-07 02:45:06.750 159 12612.80 103.20 54963.05 88888.00 2012-06-07 02:45:06.875 159 12612.80 103.20 54963.05 88888.00 2012-06-07 02:45:07.000 159 12612.80 103.20 54963.03 88888.00 2012-06-07 02:45:07.125 159 12612.77 103.15 54963.03 88888.00 2012-06-07 02:45:07.250 159 12612.77 103.15 54963.05 88888.00 2012-06-07 02:45:07.375 159 12612.80 103.15 54963.07 88888.00 2012-06-07 02:45:07.500 159 12612.85 103.15 54963.07 88888.00 2012-06-07 02:45:07.625 159 12612.80 103.17 54963.07 88888.00 2012-06-07 02:45:07.750 159 12612.80 103.17 54963.05 88888.00 2012-06-07 02:45:07.875 159 12612.85 103.17 54963.07 88888.00 2012-06-07 02:45:08.000 159 12612.88 103.17 54963.05 88888.00 2012-06-07 02:45:08.125 159 12612.83 103.15 54963.07 88888.00 2012-06-07 02:45:08.250 159 12612.77 103.15 54963.07 88888.00 2012-06-07 02:45:08.375 159 12612.75 103.17 54963.10 88888.00 2012-06-07 02:45:08.500 159 12612.75 103.22 54963.12 88888.00 2012-06-07 02:45:08.625 159 12612.77 103.17 54963.12 88888.00 2012-06-07 02:45:08.750 159 12612.75 103.17 54963.05 88888.00 2012-06-07 02:45:08.875 159 12612.75 103.17 54963.07 88888.00 2012-06-07 02:45:09.000 159 12612.75 103.15 54963.00 88888.00 2012-06-07 02:45:09.125 159 12612.77 103.15 54963.05 88888.00 2012-06-07 02:45:09.250 159 12612.75 103.15 54963.07 88888.00 2012-06-07 02:45:09.375 159 12612.77 103.17 54963.07 88888.00 2012-06-07 02:45:09.500 159 12612.75 103.17 54963.10 88888.00 2012-06-07 02:45:09.625 159 12612.67 103.17 54963.10 88888.00 2012-06-07 02:45:09.750 159 12612.67 103.17 54963.12 88888.00 2012-06-07 02:45:09.875 159 12612.70 103.17 54963.12 88888.00 2012-06-07 02:45:10.000 159 12612.73 103.12 54963.10 88888.00 2012-06-07 02:45:10.125 159 12612.70 103.12 54963.15 88888.00 2012-06-07 02:45:10.250 159 12612.67 103.12 54963.15 88888.00 2012-06-07 02:45:10.375 159 12612.70 103.12 54963.15 88888.00 2012-06-07 02:45:10.500 159 12612.67 103.12 54963.18 88888.00 2012-06-07 02:45:10.625 159 12612.60 103.12 54963.15 88888.00 2012-06-07 02:45:10.750 159 12612.55 103.15 54963.12 88888.00 2012-06-07 02:45:10.875 159 12612.52 103.15 54963.10 88888.00 2012-06-07 02:45:11.000 159 12612.58 103.17 54963.12 88888.00 2012-06-07 02:45:11.125 159 12612.55 103.15 54963.12 88888.00 2012-06-07 02:45:11.250 159 12612.55 103.15 54963.18 88888.00 2012-06-07 02:45:11.375 159 12612.52 103.15 54963.18 88888.00 2012-06-07 02:45:11.500 159 12612.52 103.12 54963.15 88888.00 2012-06-07 02:45:11.625 159 12612.50 103.15 54963.18 88888.00 2012-06-07 02:45:11.750 159 12612.52 103.15 54963.15 88888.00 2012-06-07 02:45:11.875 159 12612.52 103.15 54963.15 88888.00 2012-06-07 02:45:12.000 159 12612.50 103.15 54963.15 88888.00 2012-06-07 02:45:12.125 159 12612.45 103.17 54963.15 88888.00 2012-06-07 02:45:12.250 159 12612.45 103.12 54963.12 88888.00 2012-06-07 02:45:12.375 159 12612.45 103.15 54963.15 88888.00 2012-06-07 02:45:12.500 159 12612.50 103.12 54963.15 88888.00 2012-06-07 02:45:12.625 159 12612.55 103.10 54963.15 88888.00 2012-06-07 02:45:12.750 159 12612.48 103.10 54963.15 88888.00 2012-06-07 02:45:12.875 159 12612.42 103.10 54963.18 88888.00 2012-06-07 02:45:13.000 159 12612.42 103.12 54963.18 88888.00 2012-06-07 02:45:13.125 159 12612.38 103.12 54963.18 88888.00 2012-06-07 02:45:13.250 159 12612.33 103.12 54963.15 88888.00 2012-06-07 02:45:13.375 159 12612.35 103.15 54963.15 88888.00 2012-06-07 02:45:13.500 159 12612.42 103.15 54963.12 88888.00 2012-06-07 02:45:13.625 159 12612.42 103.12 54963.15 88888.00 2012-06-07 02:45:13.750 159 12612.42 103.12 54963.15 88888.00 2012-06-07 02:45:13.875 159 12612.38 103.17 54963.18 88888.00 2012-06-07 02:45:14.000 159 12612.35 103.17 54963.18 88888.00 2012-06-07 02:45:14.125 159 12612.33 103.17 54963.15 88888.00 2012-06-07 02:45:14.250 159 12612.30 103.15 54963.18 88888.00 2012-06-07 02:45:14.375 159 12612.35 103.12 54963.18 88888.00 2012-06-07 02:45:14.500 159 12612.38 103.12 54963.18 88888.00 2012-06-07 02:45:14.625 159 12612.40 103.15 54963.18 88888.00 2012-06-07 02:45:14.750 159 12612.40 103.17 54963.18 88888.00 2012-06-07 02:45:14.875 159 12612.33 103.15 54963.15 88888.00 2012-06-07 02:45:15.000 159 12612.25 103.17 54963.15 88888.00 2012-06-07 02:45:15.125 159 12612.20 103.15 54963.18 88888.00 2012-06-07 02:45:15.250 159 12612.23 103.12 54963.15 88888.00 2012-06-07 02:45:15.375 159 12612.25 103.12 54963.15 88888.00 2012-06-07 02:45:15.500 159 12612.17 103.10 54963.15 88888.00 2012-06-07 02:45:15.625 159 12612.17 103.10 54963.18 88888.00 2012-06-07 02:45:15.750 159 12612.23 103.12 54963.18 88888.00 2012-06-07 02:45:15.875 159 12612.27 103.12 54963.20 88888.00 2012-06-07 02:45:16.000 159 12612.27 103.12 54963.15 88888.00 2012-06-07 02:45:16.125 159 12612.23 103.12 54963.18 88888.00 2012-06-07 02:45:16.250 159 12612.15 103.10 54963.20 88888.00 2012-06-07 02:45:16.375 159 12612.15 103.12 54963.22 88888.00 2012-06-07 02:45:16.500 159 12612.12 103.10 54963.22 88888.00 2012-06-07 02:45:16.625 159 12612.15 103.08 54963.22 88888.00 2012-06-07 02:45:16.750 159 12612.15 103.08 54963.22 88888.00 2012-06-07 02:45:16.875 159 12612.10 103.05 54963.22 88888.00 2012-06-07 02:45:17.000 159 12612.08 103.03 54963.20 88888.00 2012-06-07 02:45:17.125 159 12612.08 103.05 54963.20 88888.00 2012-06-07 02:45:17.250 159 12612.08 103.08 54963.22 88888.00 2012-06-07 02:45:17.375 159 12612.08 103.10 54963.22 88888.00 2012-06-07 02:45:17.500 159 12612.08 103.08 54963.20 88888.00 2012-06-07 02:45:17.625 159 12612.12 103.05 54963.18 88888.00 2012-06-07 02:45:17.750 159 12612.10 103.05 54963.20 88888.00 2012-06-07 02:45:17.875 159 12612.08 103.05 54963.18 88888.00 2012-06-07 02:45:18.000 159 12612.10 103.05 54963.18 88888.00 2012-06-07 02:45:18.125 159 12612.08 103.10 54963.18 88888.00 2012-06-07 02:45:18.250 159 12611.98 103.05 54963.20 88888.00 2012-06-07 02:45:18.375 159 12611.98 103.05 54963.20 88888.00 2012-06-07 02:45:18.500 159 12612.00 103.05 54963.20 88888.00 2012-06-07 02:45:18.625 159 12611.98 103.05 54963.22 88888.00 2012-06-07 02:45:18.750 159 12611.92 103.08 54963.20 88888.00 2012-06-07 02:45:18.875 159 12611.95 103.05 54963.20 88888.00 2012-06-07 02:45:19.000 159 12612.00 103.08 54963.18 88888.00 2012-06-07 02:45:19.125 159 12612.00 103.05 54963.18 88888.00 2012-06-07 02:45:19.250 159 12611.98 103.05 54963.18 88888.00 2012-06-07 02:45:19.375 159 12612.00 103.08 54963.18 88888.00 2012-06-07 02:45:19.500 159 12611.95 103.03 54963.18 88888.00 2012-06-07 02:45:19.625 159 12611.88 103.03 54963.18 88888.00 2012-06-07 02:45:19.750 159 12611.88 103.05 54963.20 88888.00 2012-06-07 02:45:19.875 159 12611.92 103.05 54963.20 88888.00 2012-06-07 02:45:20.000 159 12611.90 103.03 54963.18 88888.00 2012-06-07 02:45:20.125 159 12611.95 103.05 54963.20 88888.00 2012-06-07 02:45:20.250 159 12611.92 103.08 54963.18 88888.00 2012-06-07 02:45:20.375 159 12611.90 103.08 54963.18 88888.00 2012-06-07 02:45:20.500 159 12611.88 103.05 54963.20 88888.00 2012-06-07 02:45:20.625 159 12611.90 103.08 54963.20 88888.00 2012-06-07 02:45:20.750 159 12611.92 103.08 54963.22 88888.00 2012-06-07 02:45:20.875 159 12611.90 103.08 54963.20 88888.00 2012-06-07 02:45:21.000 159 12611.83 103.05 54963.20 88888.00 2012-06-07 02:45:21.125 159 12611.80 103.03 54963.20 88888.00 2012-06-07 02:45:21.250 159 12611.83 103.05 54963.20 88888.00 2012-06-07 02:45:21.375 159 12611.88 103.05 54963.22 88888.00 2012-06-07 02:45:21.500 159 12611.92 103.03 54963.22 88888.00 2012-06-07 02:45:21.625 159 12611.95 103.05 54963.22 88888.00 2012-06-07 02:45:21.750 159 12611.92 103.08 54963.25 88888.00 2012-06-07 02:45:21.875 159 12611.92 103.05 54963.25 88888.00 2012-06-07 02:45:22.000 159 12611.90 103.00 54963.22 88888.00 2012-06-07 02:45:22.125 159 12611.88 103.03 54963.22 88888.00 2012-06-07 02:45:22.250 159 12611.83 103.03 54963.22 88888.00 2012-06-07 02:45:22.375 159 12611.85 103.03 54963.22 88888.00 2012-06-07 02:45:22.500 159 12611.90 103.05 54963.22 88888.00 2012-06-07 02:45:22.625 159 12611.88 103.05 54963.25 88888.00 2012-06-07 02:45:22.750 159 12611.83 103.05 54963.25 88888.00 2012-06-07 02:45:22.875 159 12611.85 103.03 54963.22 88888.00 2012-06-07 02:45:23.000 159 12611.85 103.05 54963.20 88888.00 2012-06-07 02:45:23.125 159 12611.80 103.03 54963.22 88888.00 2012-06-07 02:45:23.250 159 12611.73 103.05 54963.22 88888.00 2012-06-07 02:45:23.375 159 12611.65 103.03 54963.22 88888.00 2012-06-07 02:45:23.500 159 12611.65 103.03 54963.22 88888.00 2012-06-07 02:45:23.625 159 12611.73 102.97 54963.20 88888.00 2012-06-07 02:45:23.750 159 12611.75 103.00 54963.20 88888.00 2012-06-07 02:45:23.875 159 12611.75 103.05 54963.20 88888.00 2012-06-07 02:45:24.000 159 12611.77 103.05 54963.18 88888.00 2012-06-07 02:45:24.125 159 12611.80 103.05 54963.20 88888.00 2012-06-07 02:45:24.250 159 12611.73 103.03 54963.20 88888.00 2012-06-07 02:45:24.375 159 12611.73 103.05 54963.18 88888.00 2012-06-07 02:45:24.500 159 12611.77 103.08 54963.18 88888.00 2012-06-07 02:45:24.625 159 12611.80 103.03 54963.18 88888.00 2012-06-07 02:45:24.750 159 12611.85 103.00 54963.15 88888.00 2012-06-07 02:45:24.875 159 12611.80 103.00 54963.12 88888.00 2012-06-07 02:45:25.000 159 12611.75 103.03 54963.15 88888.00 2012-06-07 02:45:25.125 159 12611.83 103.03 54963.15 88888.00 2012-06-07 02:45:25.250 159 12611.90 103.03 54963.18 88888.00 2012-06-07 02:45:25.375 159 12611.98 103.08 54963.15 88888.00 2012-06-07 02:45:25.500 159 12611.95 103.08 54963.15 88888.00 2012-06-07 02:45:25.625 159 12611.90 103.08 54963.15 88888.00 2012-06-07 02:45:25.750 159 12611.83 103.05 54963.18 88888.00 2012-06-07 02:45:25.875 159 12611.83 103.05 54963.18 88888.00 2012-06-07 02:45:26.000 159 12611.85 103.08 54963.18 88888.00 2012-06-07 02:45:26.125 159 12611.80 103.05 54963.15 88888.00 2012-06-07 02:45:26.250 159 12611.73 103.08 54963.18 88888.00 2012-06-07 02:45:26.375 159 12611.70 103.05 54963.18 88888.00 2012-06-07 02:45:26.500 159 12611.70 103.05 54963.15 88888.00 2012-06-07 02:45:26.625 159 12611.77 103.10 54963.15 88888.00 2012-06-07 02:45:26.750 159 12611.83 103.10 54963.18 88888.00 2012-06-07 02:45:26.875 159 12611.80 103.08 54963.15 88888.00 2012-06-07 02:45:27.000 159 12611.83 103.03 54963.10 88888.00 2012-06-07 02:45:27.125 159 12611.77 103.03 54963.10 88888.00 2012-06-07 02:45:27.250 159 12611.80 103.03 54963.12 88888.00 2012-06-07 02:45:27.375 159 12611.85 103.05 54963.12 88888.00 2012-06-07 02:45:27.500 159 12611.85 103.08 54963.15 88888.00 2012-06-07 02:45:27.625 159 12611.77 103.05 54963.12 88888.00 2012-06-07 02:45:27.750 159 12611.85 103.05 54963.12 88888.00 2012-06-07 02:45:27.875 159 12611.83 103.05 54963.15 88888.00 2012-06-07 02:45:28.000 159 12611.77 103.05 54963.12 88888.00 2012-06-07 02:45:28.125 159 12611.83 103.10 54963.15 88888.00 2012-06-07 02:45:28.250 159 12611.80 103.10 54963.18 88888.00 2012-06-07 02:45:28.375 159 12611.90 103.10 54963.18 88888.00 2012-06-07 02:45:28.500 159 12611.92 103.05 54963.15 88888.00 2012-06-07 02:45:28.625 159 12611.92 103.03 54963.15 88888.00 2012-06-07 02:45:28.750 159 12611.88 103.03 54963.15 88888.00 2012-06-07 02:45:28.875 159 12611.88 103.03 54963.15 88888.00 2012-06-07 02:45:29.000 159 12611.88 103.03 54963.12 88888.00 2012-06-07 02:45:29.125 159 12611.90 103.03 54963.12 88888.00 2012-06-07 02:45:29.250 159 12611.90 103.03 54963.15 88888.00 2012-06-07 02:45:29.375 159 12611.92 103.05 54963.15 88888.00 2012-06-07 02:45:29.500 159 12611.88 103.05 54963.15 88888.00 2012-06-07 02:45:29.625 159 12611.88 103.05 54963.12 88888.00 2012-06-07 02:45:29.750 159 12611.90 103.08 54963.12 88888.00 2012-06-07 02:45:29.875 159 12611.88 103.08 54963.10 88888.00 2012-06-07 02:45:30.000 159 12611.88 103.08 54963.10 88888.00 2012-06-07 02:45:30.125 159 12611.88 103.10 54963.10 88888.00 2012-06-07 02:45:30.250 159 12611.85 103.08 54963.10 88888.00 2012-06-07 02:45:30.375 159 12611.83 103.08 54963.10 88888.00 2012-06-07 02:45:30.500 159 12611.83 103.08 54963.12 88888.00 2012-06-07 02:45:30.625 159 12611.85 103.08 54963.12 88888.00 2012-06-07 02:45:30.750 159 12611.83 103.12 54963.12 88888.00 2012-06-07 02:45:30.875 159 12611.83 103.12 54963.12 88888.00 2012-06-07 02:45:31.000 159 12611.90 103.10 54963.07 88888.00 2012-06-07 02:45:31.125 159 12611.90 103.12 54963.10 88888.00 2012-06-07 02:45:31.250 159 12611.85 103.12 54963.12 88888.00 2012-06-07 02:45:31.375 159 12611.85 103.12 54963.12 88888.00 2012-06-07 02:45:31.500 159 12611.85 103.10 54963.07 88888.00 2012-06-07 02:45:31.625 159 12611.88 103.08 54963.05 88888.00 2012-06-07 02:45:31.750 159 12611.90 103.12 54963.07 88888.00 2012-06-07 02:45:31.875 159 12611.98 103.12 54963.07 88888.00 2012-06-07 02:45:32.000 159 12611.98 103.10 54963.10 88888.00 2012-06-07 02:45:32.125 159 12611.90 103.12 54963.07 88888.00 2012-06-07 02:45:32.250 159 12611.85 103.10 54963.05 88888.00 2012-06-07 02:45:32.375 159 12611.90 103.12 54963.05 88888.00 2012-06-07 02:45:32.500 159 12611.92 103.10 54963.05 88888.00 2012-06-07 02:45:32.625 159 12611.95 103.10 54963.05 88888.00 2012-06-07 02:45:32.750 159 12611.98 103.12 54963.05 88888.00 2012-06-07 02:45:32.875 159 12611.92 103.12 54963.07 88888.00 2012-06-07 02:45:33.000 159 12611.90 103.10 54963.05 88888.00 2012-06-07 02:45:33.125 159 12611.85 103.10 54963.03 88888.00 2012-06-07 02:45:33.250 159 12611.88 103.08 54963.03 88888.00 2012-06-07 02:45:33.375 159 12611.95 103.10 54963.00 88888.00 2012-06-07 02:45:33.500 159 12612.00 103.12 54963.05 88888.00 2012-06-07 02:45:33.625 159 12612.00 103.10 54963.07 88888.00 2012-06-07 02:45:33.750 159 12612.00 103.08 54963.00 88888.00 2012-06-07 02:45:33.875 159 12611.98 103.08 54963.00 88888.00 2012-06-07 02:45:34.000 159 12612.00 103.05 54963.03 88888.00 2012-06-07 02:45:34.125 159 12612.08 103.05 54963.05 88888.00 2012-06-07 02:45:34.250 159 12612.05 103.05 54963.00 88888.00 2012-06-07 02:45:34.375 159 12612.05 103.08 54963.00 88888.00 2012-06-07 02:45:34.500 159 12612.10 103.08 54963.03 88888.00 2012-06-07 02:45:34.625 159 12612.10 103.12 54963.03 88888.00 2012-06-07 02:45:34.750 159 12612.12 103.05 54963.03 88888.00 2012-06-07 02:45:34.875 159 12612.17 103.03 54962.97 88888.00 2012-06-07 02:45:35.000 159 12612.17 103.08 54962.97 88888.00 2012-06-07 02:45:35.125 159 12612.23 103.05 54963.00 88888.00 2012-06-07 02:45:35.250 159 12612.25 103.05 54963.00 88888.00 2012-06-07 02:45:35.375 159 12612.23 103.05 54962.97 88888.00 2012-06-07 02:45:35.500 159 12612.20 103.03 54962.97 88888.00 2012-06-07 02:45:35.625 159 12612.17 103.03 54962.97 88888.00 2012-06-07 02:45:35.750 159 12612.15 103.03 54962.97 88888.00 2012-06-07 02:45:35.875 159 12612.23 103.00 54962.95 88888.00 2012-06-07 02:45:36.000 159 12612.27 103.05 54962.93 88888.00 2012-06-07 02:45:36.125 159 12612.30 103.08 54962.93 88888.00 2012-06-07 02:45:36.250 159 12612.23 103.00 54962.93 88888.00 2012-06-07 02:45:36.375 159 12612.25 103.03 54962.93 88888.00 2012-06-07 02:45:36.500 159 12612.23 103.03 54962.95 88888.00 2012-06-07 02:45:36.625 159 12612.23 103.08 54962.97 88888.00 2012-06-07 02:45:36.750 159 12612.25 103.05 54962.95 88888.00 2012-06-07 02:45:36.875 159 12612.27 102.97 54962.90 88888.00 2012-06-07 02:45:37.000 159 12612.30 103.00 54962.90 88888.00 2012-06-07 02:45:37.125 159 12612.38 103.03 54962.95 88888.00 2012-06-07 02:45:37.250 159 12612.30 102.97 54962.95 88888.00 2012-06-07 02:45:37.375 159 12612.27 102.97 54962.90 88888.00 2012-06-07 02:45:37.500 159 12612.27 103.00 54962.93 88888.00 2012-06-07 02:45:37.625 159 12612.33 103.03 54962.97 88888.00 2012-06-07 02:45:37.750 159 12612.35 103.00 54962.95 88888.00 2012-06-07 02:45:37.875 159 12612.40 103.00 54962.93 88888.00 2012-06-07 02:45:38.000 159 12612.38 103.00 54962.90 88888.00 2012-06-07 02:45:38.125 159 12612.38 103.00 54962.93 88888.00 2012-06-07 02:45:38.250 159 12612.45 103.00 54962.90 88888.00 2012-06-07 02:45:38.375 159 12612.48 102.97 54962.90 88888.00 2012-06-07 02:45:38.500 159 12612.42 102.97 54962.88 88888.00 2012-06-07 02:45:38.625 159 12612.35 102.95 54962.88 88888.00 2012-06-07 02:45:38.750 159 12612.38 102.97 54962.88 88888.00 2012-06-07 02:45:38.875 159 12612.38 102.97 54962.90 88888.00 2012-06-07 02:45:39.000 159 12612.38 102.97 54962.88 88888.00 2012-06-07 02:45:39.125 159 12612.40 102.97 54962.93 88888.00 2012-06-07 02:45:39.250 159 12612.45 102.97 54962.95 88888.00 2012-06-07 02:45:39.375 159 12612.48 102.95 54962.95 88888.00 2012-06-07 02:45:39.500 159 12612.48 102.97 54962.95 88888.00 2012-06-07 02:45:39.625 159 12612.45 103.00 54962.90 88888.00 2012-06-07 02:45:39.750 159 12612.48 103.00 54962.93 88888.00 2012-06-07 02:45:39.875 159 12612.48 102.97 54962.95 88888.00 2012-06-07 02:45:40.000 159 12612.45 102.97 54962.95 88888.00 2012-06-07 02:45:40.125 159 12612.52 103.00 54962.95 88888.00 2012-06-07 02:45:40.250 159 12612.58 102.97 54962.93 88888.00 2012-06-07 02:45:40.375 159 12612.62 102.97 54962.90 88888.00 2012-06-07 02:45:40.500 159 12612.65 102.95 54962.90 88888.00 2012-06-07 02:45:40.625 159 12612.60 103.00 54962.93 88888.00 2012-06-07 02:45:40.750 159 12612.52 103.00 54962.90 88888.00 2012-06-07 02:45:40.875 159 12612.55 102.95 54962.95 88888.00 2012-06-07 02:45:41.000 159 12612.62 102.90 54962.93 88888.00 2012-06-07 02:45:41.125 159 12612.62 102.90 54962.85 88888.00 2012-06-07 02:45:41.250 159 12612.60 102.92 54962.85 88888.00 2012-06-07 02:45:41.375 159 12612.65 102.92 54962.90 88888.00 2012-06-07 02:45:41.500 159 12612.65 102.90 54962.95 88888.00 2012-06-07 02:45:41.625 159 12612.62 102.90 54962.93 88888.00 2012-06-07 02:45:41.750 159 12612.62 102.90 54962.90 88888.00 2012-06-07 02:45:41.875 159 12612.62 102.90 54962.90 88888.00 2012-06-07 02:45:42.000 159 12612.62 102.90 54962.90 88888.00 2012-06-07 02:45:42.125 159 12612.65 102.92 54962.90 88888.00 2012-06-07 02:45:42.250 159 12612.70 102.92 54962.90 88888.00 2012-06-07 02:45:42.375 159 12612.67 102.95 54962.90 88888.00 2012-06-07 02:45:42.500 159 12612.60 102.92 54962.90 88888.00 2012-06-07 02:45:42.625 159 12612.55 102.95 54962.90 88888.00 2012-06-07 02:45:42.750 159 12612.52 102.92 54962.85 88888.00 2012-06-07 02:45:42.875 159 12612.58 102.90 54962.88 88888.00 2012-06-07 02:45:43.000 159 12612.67 102.90 54962.88 88888.00 2012-06-07 02:45:43.125 159 12612.67 102.92 54962.85 88888.00 2012-06-07 02:45:43.250 159 12612.67 102.97 54962.88 88888.00 2012-06-07 02:45:43.375 159 12612.75 103.00 54962.90 88888.00 2012-06-07 02:45:43.500 159 12612.70 102.97 54962.88 88888.00 2012-06-07 02:45:43.625 159 12612.62 102.95 54962.88 88888.00 2012-06-07 02:45:43.750 159 12612.62 102.92 54962.88 88888.00 2012-06-07 02:45:43.875 159 12612.62 102.95 54962.82 88888.00 2012-06-07 02:45:44.000 159 12612.65 102.90 54962.82 88888.00 2012-06-07 02:45:44.125 159 12612.70 102.92 54962.85 88888.00 2012-06-07 02:45:44.250 159 12612.73 102.95 54962.88 88888.00 2012-06-07 02:45:44.375 159 12612.75 102.95 54962.88 88888.00 2012-06-07 02:45:44.500 159 12612.75 102.92 54962.90 88888.00 2012-06-07 02:45:44.625 159 12612.75 102.92 54962.90 88888.00 2012-06-07 02:45:44.750 159 12612.80 102.92 54962.93 88888.00 2012-06-07 02:45:44.875 159 12612.80 102.90 54962.88 88888.00 2012-06-07 02:45:45.000 159 12612.83 102.90 54962.85 88888.00 2012-06-07 02:45:45.125 159 12612.77 102.90 54962.88 88888.00 2012-06-07 02:45:45.250 159 12612.75 102.92 54962.88 88888.00 2012-06-07 02:45:45.375 159 12612.77 102.90 54962.88 88888.00 2012-06-07 02:45:45.500 159 12612.77 102.92 54962.88 88888.00 2012-06-07 02:45:45.625 159 12612.77 102.95 54962.88 88888.00 2012-06-07 02:45:45.750 159 12612.75 102.95 54962.88 88888.00 2012-06-07 02:45:45.875 159 12612.75 102.92 54962.90 88888.00 2012-06-07 02:45:46.000 159 12612.70 102.90 54962.90 88888.00 2012-06-07 02:45:46.125 159 12612.70 102.92 54962.93 88888.00 2012-06-07 02:45:46.250 159 12612.75 102.92 54962.93 88888.00 2012-06-07 02:45:46.375 159 12612.80 102.90 54962.90 88888.00 2012-06-07 02:45:46.500 159 12612.77 102.88 54962.88 88888.00 2012-06-07 02:45:46.625 159 12612.80 102.92 54962.93 88888.00 2012-06-07 02:45:46.750 159 12612.85 102.95 54962.93 88888.00 2012-06-07 02:45:46.875 159 12612.88 102.95 54962.90 88888.00 2012-06-07 02:45:47.000 159 12612.88 102.97 54962.93 88888.00 2012-06-07 02:45:47.125 159 12612.85 102.92 54962.93 88888.00 2012-06-07 02:45:47.250 159 12612.85 102.95 54962.97 88888.00 2012-06-07 02:45:47.375 159 12612.88 102.95 54962.97 88888.00 2012-06-07 02:45:47.500 159 12612.85 102.95 54962.97 88888.00 2012-06-07 02:45:47.625 159 12612.90 102.95 54962.97 88888.00 2012-06-07 02:45:47.750 159 12612.92 102.92 54963.00 88888.00 2012-06-07 02:45:47.875 159 12612.88 102.95 54962.97 88888.00 2012-06-07 02:45:48.000 159 12612.88 102.97 54962.95 88888.00 2012-06-07 02:45:48.125 159 12612.92 103.00 54962.97 88888.00 2012-06-07 02:45:48.250 159 12612.95 103.00 54963.00 88888.00 2012-06-07 02:45:48.375 159 12612.95 103.00 54962.95 88888.00 2012-06-07 02:45:48.500 159 12612.95 103.00 54962.93 88888.00 2012-06-07 02:45:48.625 159 12612.90 103.03 54962.93 88888.00 2012-06-07 02:45:48.750 159 12612.90 103.00 54962.93 88888.00 2012-06-07 02:45:48.875 159 12612.90 103.00 54962.95 88888.00 2012-06-07 02:45:49.000 159 12612.98 103.00 54962.95 88888.00 2012-06-07 02:45:49.125 159 12613.00 103.03 54962.97 88888.00 2012-06-07 02:45:49.250 159 12613.02 103.05 54963.00 88888.00 2012-06-07 02:45:49.375 159 12612.95 103.05 54962.95 88888.00 2012-06-07 02:45:49.500 159 12612.90 103.03 54962.95 88888.00 2012-06-07 02:45:49.625 159 12612.83 103.03 54962.95 88888.00 2012-06-07 02:45:49.750 159 12612.85 103.05 54962.95 88888.00 2012-06-07 02:45:49.875 159 12612.92 103.05 54962.95 88888.00 2012-06-07 02:45:50.000 159 12612.95 103.05 54962.95 88888.00 2012-06-07 02:45:50.125 159 12612.95 103.05 54963.00 88888.00 2012-06-07 02:45:50.250 159 12612.90 103.05 54963.03 88888.00 2012-06-07 02:45:50.375 159 12612.90 103.08 54963.00 88888.00 2012-06-07 02:45:50.500 159 12612.95 103.10 54963.03 88888.00 2012-06-07 02:45:50.625 159 12612.98 103.10 54963.03 88888.00 2012-06-07 02:45:50.750 159 12613.00 103.12 54963.03 88888.00 2012-06-07 02:45:50.875 159 12612.98 103.10 54963.05 88888.00 2012-06-07 02:45:51.000 159 12612.95 103.10 54963.00 88888.00 2012-06-07 02:45:51.125 159 12612.90 103.12 54963.03 88888.00 2012-06-07 02:45:51.250 159 12612.88 103.15 54963.05 88888.00 2012-06-07 02:45:51.375 159 12612.85 103.17 54963.05 88888.00 2012-06-07 02:45:51.500 159 12612.90 103.17 54963.03 88888.00 2012-06-07 02:45:51.625 159 12612.92 103.12 54963.00 88888.00 2012-06-07 02:45:51.750 159 12612.90 103.17 54963.00 88888.00 2012-06-07 02:45:51.875 159 12612.83 103.15 54963.03 88888.00 2012-06-07 02:45:52.000 159 12612.80 103.15 54963.03 88888.00 2012-06-07 02:45:52.125 159 12612.80 103.17 54963.07 88888.00 2012-06-07 02:45:52.250 159 12612.77 103.20 54963.10 88888.00 2012-06-07 02:45:52.375 159 12612.80 103.20 54963.10 88888.00 2012-06-07 02:45:52.500 159 12612.80 103.17 54963.10 88888.00 2012-06-07 02:45:52.625 159 12612.80 103.20 54963.12 88888.00 2012-06-07 02:45:52.750 159 12612.88 103.22 54963.10 88888.00 2012-06-07 02:45:52.875 159 12612.88 103.22 54963.10 88888.00 2012-06-07 02:45:53.000 159 12612.88 103.22 54963.05 88888.00 2012-06-07 02:45:53.125 159 12612.85 103.20 54963.10 88888.00 2012-06-07 02:45:53.250 159 12612.85 103.25 54963.12 88888.00 2012-06-07 02:45:53.375 159 12612.83 103.28 54963.12 88888.00 2012-06-07 02:45:53.500 159 12612.80 103.28 54963.12 88888.00 2012-06-07 02:45:53.625 159 12612.75 103.25 54963.10 88888.00 2012-06-07 02:45:53.750 159 12612.80 103.28 54963.10 88888.00 2012-06-07 02:45:53.875 159 12612.85 103.28 54963.10 88888.00 2012-06-07 02:45:54.000 159 12612.83 103.33 54963.12 88888.00 2012-06-07 02:45:54.125 159 12612.83 103.35 54963.12 88888.00 2012-06-07 02:45:54.250 159 12612.88 103.38 54963.12 88888.00 2012-06-07 02:45:54.375 159 12612.90 103.38 54963.12 88888.00 2012-06-07 02:45:54.500 159 12612.92 103.40 54963.12 88888.00 2012-06-07 02:45:54.625 159 12612.98 103.40 54963.12 88888.00 2012-06-07 02:45:54.750 159 12612.95 103.38 54963.12 88888.00 2012-06-07 02:45:54.875 159 12612.90 103.42 54963.12 88888.00 2012-06-07 02:45:55.000 159 12612.85 103.42 54963.10 88888.00 2012-06-07 02:45:55.125 159 12612.75 103.42 54963.15 88888.00 2012-06-07 02:45:55.250 159 12612.70 103.42 54963.15 88888.00 2012-06-07 02:45:55.375 159 12612.77 103.45 54963.18 88888.00 2012-06-07 02:45:55.500 159 12612.80 103.53 54963.15 88888.00 2012-06-07 02:45:55.625 159 12612.77 103.50 54963.15 88888.00 2012-06-07 02:45:55.750 159 12612.77 103.50 54963.15 88888.00 2012-06-07 02:45:55.875 159 12612.85 103.53 54963.18 88888.00 2012-06-07 02:45:56.000 159 12612.85 103.55 54963.18 88888.00 2012-06-07 02:45:56.125 159 12612.83 103.55 54963.20 88888.00 2012-06-07 02:45:56.250 159 12612.80 103.55 54963.18 88888.00 2012-06-07 02:45:56.375 159 12612.83 103.58 54963.20 88888.00 2012-06-07 02:45:56.500 159 12612.85 103.60 54963.20 88888.00 2012-06-07 02:45:56.625 159 12612.85 103.62 54963.18 88888.00 2012-06-07 02:45:56.750 159 12612.83 103.62 54963.18 88888.00 2012-06-07 02:45:56.875 159 12612.77 103.62 54963.20 88888.00 2012-06-07 02:45:57.000 159 12612.77 103.62 54963.15 88888.00 2012-06-07 02:45:57.125 159 12612.77 103.65 54963.18 88888.00 2012-06-07 02:45:57.250 159 12612.70 103.62 54963.20 88888.00 2012-06-07 02:45:57.375 159 12612.67 103.70 54963.22 88888.00 2012-06-07 02:45:57.500 159 12612.73 103.72 54963.22 88888.00 2012-06-07 02:45:57.625 159 12612.75 103.67 54963.20 88888.00 2012-06-07 02:45:57.750 159 12612.77 103.70 54963.20 88888.00 2012-06-07 02:45:57.875 159 12612.75 103.72 54963.22 88888.00 2012-06-07 02:45:58.000 159 12612.80 103.75 54963.22 88888.00 2012-06-07 02:45:58.125 159 12612.77 103.75 54963.25 88888.00 2012-06-07 02:45:58.250 159 12612.70 103.75 54963.25 88888.00 2012-06-07 02:45:58.375 159 12612.70 103.78 54963.25 88888.00 2012-06-07 02:45:58.500 159 12612.67 103.80 54963.28 88888.00 2012-06-07 02:45:58.625 159 12612.70 103.78 54963.22 88888.00 2012-06-07 02:45:58.750 159 12612.65 103.78 54963.22 88888.00 2012-06-07 02:45:58.875 159 12612.65 103.80 54963.22 88888.00 2012-06-07 02:45:59.000 159 12612.70 103.83 54963.28 88888.00 2012-06-07 02:45:59.125 159 12612.75 103.83 54963.30 88888.00 2012-06-07 02:45:59.250 159 12612.70 103.85 54963.28 88888.00 2012-06-07 02:45:59.375 159 12612.65 103.88 54963.25 88888.00 2012-06-07 02:45:59.500 159 12612.65 103.88 54963.28 88888.00 2012-06-07 02:45:59.625 159 12612.67 103.88 54963.28 88888.00 2012-06-07 02:45:59.750 159 12612.70 103.90 54963.30 88888.00 2012-06-07 02:45:59.875 159 12612.70 103.95 54963.30 88888.00 2012-06-07 02:46:00.000 159 12612.67 103.95 54963.30 88888.00 2012-06-07 02:46:00.125 159 12612.70 103.95 54963.30 88888.00 2012-06-07 02:46:00.250 159 12612.62 103.95 54963.28 88888.00 2012-06-07 02:46:00.375 159 12612.60 103.97 54963.28 88888.00 2012-06-07 02:46:00.500 159 12612.58 104.00 54963.28 88888.00 2012-06-07 02:46:00.625 159 12612.58 104.03 54963.28 88888.00 2012-06-07 02:46:00.750 159 12612.58 104.05 54963.35 88888.00 2012-06-07 02:46:00.875 159 12612.52 104.03 54963.32 88888.00 2012-06-07 02:46:01.000 159 12612.55 104.05 54963.30 88888.00 2012-06-07 02:46:01.125 159 12612.55 104.08 54963.32 88888.00 2012-06-07 02:46:01.250 159 12612.50 104.08 54963.32 88888.00 2012-06-07 02:46:01.375 159 12612.50 104.10 54963.35 88888.00 2012-06-07 02:46:01.500 159 12612.48 104.10 54963.32 88888.00 2012-06-07 02:46:01.625 159 12612.42 104.08 54963.32 88888.00 2012-06-07 02:46:01.750 159 12612.38 104.12 54963.35 88888.00 2012-06-07 02:46:01.875 159 12612.38 104.10 54963.35 88888.00 2012-06-07 02:46:02.000 159 12612.40 104.10 54963.30 88888.00 2012-06-07 02:46:02.125 159 12612.40 104.15 54963.35 88888.00 2012-06-07 02:46:02.250 159 12612.35 104.12 54963.35 88888.00 2012-06-07 02:46:02.375 159 12612.38 104.15 54963.38 88888.00 2012-06-07 02:46:02.500 159 12612.40 104.15 54963.35 88888.00 2012-06-07 02:46:02.625 159 12612.42 104.17 54963.38 88888.00 2012-06-07 02:46:02.750 159 12612.48 104.15 54963.38 88888.00 2012-06-07 02:46:02.875 159 12612.45 104.17 54963.38 88888.00 2012-06-07 02:46:03.000 159 12612.40 104.17 54963.38 88888.00 2012-06-07 02:46:03.125 159 12612.38 104.22 54963.40 88888.00 2012-06-07 02:46:03.250 159 12612.38 104.17 54963.40 88888.00 2012-06-07 02:46:03.375 159 12612.33 104.17 54963.38 88888.00 2012-06-07 02:46:03.500 159 12612.35 104.22 54963.38 88888.00 2012-06-07 02:46:03.625 159 12612.40 104.28 54963.40 88888.00 2012-06-07 02:46:03.750 159 12612.42 104.30 54963.40 88888.00 2012-06-07 02:46:03.875 159 12612.35 104.25 54963.35 88888.00 2012-06-07 02:46:04.000 159 12612.30 104.22 54963.40 88888.00 2012-06-07 02:46:04.125 159 12612.33 104.22 54963.43 88888.00 2012-06-07 02:46:04.250 159 12612.33 104.17 54963.45 88888.00 2012-06-07 02:46:04.375 159 12612.27 104.20 54963.45 88888.00 2012-06-07 02:46:04.500 159 12612.23 104.22 54963.43 88888.00 2012-06-07 02:46:04.625 159 12612.30 104.22 54963.43 88888.00 2012-06-07 02:46:04.750 159 12612.35 104.22 54963.45 88888.00 2012-06-07 02:46:04.875 159 12612.40 104.22 54963.45 88888.00 2012-06-07 02:46:05.000 159 12612.38 104.22 54963.45 88888.00 2012-06-07 02:46:05.125 159 12612.30 104.20 54963.45 88888.00 2012-06-07 02:46:05.250 159 12612.27 104.22 54963.50 88888.00 2012-06-07 02:46:05.375 159 12612.35 104.25 54963.53 88888.00 2012-06-07 02:46:05.500 159 12612.33 104.30 54963.55 88888.00 2012-06-07 02:46:05.625 159 12612.23 104.28 54963.53 88888.00 2012-06-07 02:46:05.750 159 12612.20 104.20 54963.50 88888.00 2012-06-07 02:46:05.875 159 12612.27 104.22 54963.50 88888.00 2012-06-07 02:46:06.000 159 12612.25 104.28 54963.47 88888.00 2012-06-07 02:46:06.125 159 12612.25 104.28 54963.50 88888.00 2012-06-07 02:46:06.250 159 12612.25 104.28 54963.53 88888.00 2012-06-07 02:46:06.375 159 12612.27 104.38 54963.53 88888.00 2012-06-07 02:46:06.500 159 12612.20 104.38 54963.55 88888.00 2012-06-07 02:46:06.625 159 12612.17 104.35 54963.53 88888.00 2012-06-07 02:46:06.750 159 12612.25 104.33 54963.55 88888.00 2012-06-07 02:46:06.875 159 12612.25 104.30 54963.53 88888.00 2012-06-07 02:46:07.000 159 12612.20 104.28 54963.50 88888.00 2012-06-07 02:46:07.125 159 12612.15 104.25 54963.57 88888.00 2012-06-07 02:46:07.250 159 12612.10 104.25 54963.53 88888.00 2012-06-07 02:46:07.375 159 12612.08 104.28 54963.53 88888.00 2012-06-07 02:46:07.500 159 12612.12 104.28 54963.53 88888.00 2012-06-07 02:46:07.625 159 12612.12 104.28 54963.53 88888.00 2012-06-07 02:46:07.750 159 12612.08 104.30 54963.55 88888.00 2012-06-07 02:46:07.875 159 12612.05 104.33 54963.57 88888.00 2012-06-07 02:46:08.000 159 12612.08 104.33 54963.55 88888.00 2012-06-07 02:46:08.125 159 12612.12 104.30 54963.55 88888.00 2012-06-07 02:46:08.250 159 12612.10 104.22 54963.57 88888.00 2012-06-07 02:46:08.375 159 12612.08 104.22 54963.55 88888.00 2012-06-07 02:46:08.500 159 12612.02 104.20 54963.55 88888.00 2012-06-07 02:46:08.625 159 12612.02 104.25 54963.57 88888.00 2012-06-07 02:46:08.750 159 12612.15 104.28 54963.57 88888.00 2012-06-07 02:46:08.875 159 12612.10 104.28 54963.57 88888.00 2012-06-07 02:46:09.000 159 12612.05 104.20 54963.55 88888.00 2012-06-07 02:46:09.125 159 12612.02 104.20 54963.57 88888.00 2012-06-07 02:46:09.250 159 12612.02 104.20 54963.60 88888.00 2012-06-07 02:46:09.375 159 12612.02 104.20 54963.60 88888.00 2012-06-07 02:46:09.500 159 12612.02 104.22 54963.60 88888.00 2012-06-07 02:46:09.625 159 12612.00 104.25 54963.60 88888.00 2012-06-07 02:46:09.750 159 12611.95 104.20 54963.60 88888.00 2012-06-07 02:46:09.875 159 12611.95 104.17 54963.62 88888.00 2012-06-07 02:46:10.000 159 12611.95 104.15 54963.62 88888.00 2012-06-07 02:46:10.125 159 12611.95 104.15 54963.65 88888.00 2012-06-07 02:46:10.250 159 12611.92 104.17 54963.62 88888.00 2012-06-07 02:46:10.375 159 12611.90 104.20 54963.65 88888.00 2012-06-07 02:46:10.500 159 12611.90 104.17 54963.68 88888.00 2012-06-07 02:46:10.625 159 12611.92 104.17 54963.70 88888.00 2012-06-07 02:46:10.750 159 12611.98 104.17 54963.68 88888.00 2012-06-07 02:46:10.875 159 12611.95 104.17 54963.68 88888.00 2012-06-07 02:46:11.000 159 12611.95 104.17 54963.68 88888.00 2012-06-07 02:46:11.125 159 12611.95 104.15 54963.68 88888.00 2012-06-07 02:46:11.250 159 12611.85 104.12 54963.68 88888.00 2012-06-07 02:46:11.375 159 12611.88 104.12 54963.68 88888.00 2012-06-07 02:46:11.500 159 12611.88 104.15 54963.68 88888.00 2012-06-07 02:46:11.625 159 12611.88 104.12 54963.62 88888.00 2012-06-07 02:46:11.750 159 12611.85 104.10 54963.68 88888.00 2012-06-07 02:46:11.875 159 12611.88 104.08 54963.65 88888.00 2012-06-07 02:46:12.000 159 12611.90 104.05 54963.65 88888.00 2012-06-07 02:46:12.125 159 12611.90 104.10 54963.68 88888.00 2012-06-07 02:46:12.250 159 12611.83 104.08 54963.70 88888.00 2012-06-07 02:46:12.375 159 12611.77 104.08 54963.68 88888.00 2012-06-07 02:46:12.500 159 12611.75 104.10 54963.68 88888.00 2012-06-07 02:46:12.625 159 12611.80 104.10 54963.68 88888.00 2012-06-07 02:46:12.750 159 12611.85 104.10 54963.65 88888.00 2012-06-07 02:46:12.875 159 12611.80 104.10 54963.62 88888.00 2012-06-07 02:46:13.000 159 12611.73 104.10 54963.68 88888.00 2012-06-07 02:46:13.125 159 12611.77 104.12 54963.65 88888.00 2012-06-07 02:46:13.250 159 12611.77 104.05 54963.65 88888.00 2012-06-07 02:46:13.375 159 12611.75 104.08 54963.65 88888.00 2012-06-07 02:46:13.500 159 12611.77 104.08 54963.68 88888.00 2012-06-07 02:46:13.625 159 12611.75 104.08 54963.68 88888.00 2012-06-07 02:46:13.750 159 12611.77 104.05 54963.72 88888.00 2012-06-07 02:46:13.875 159 12611.77 104.08 54963.70 88888.00 2012-06-07 02:46:14.000 159 12611.75 104.05 54963.70 88888.00 2012-06-07 02:46:14.125 159 12611.73 104.05 54963.70 88888.00 2012-06-07 02:46:14.250 159 12611.73 104.03 54963.68 88888.00 2012-06-07 02:46:14.375 159 12611.80 104.05 54963.68 88888.00 2012-06-07 02:46:14.500 159 12611.77 104.05 54963.65 88888.00 2012-06-07 02:46:14.625 159 12611.67 104.03 54963.68 88888.00 2012-06-07 02:46:14.750 159 12611.70 104.00 54963.68 88888.00 2012-06-07 02:46:14.875 159 12611.70 104.00 54963.70 88888.00 2012-06-07 02:46:15.000 159 12611.70 104.00 54963.70 88888.00 2012-06-07 02:46:15.125 159 12611.65 103.97 54963.70 88888.00 2012-06-07 02:46:15.250 159 12611.62 103.97 54963.68 88888.00 2012-06-07 02:46:15.375 159 12611.65 103.95 54963.68 88888.00 2012-06-07 02:46:15.500 159 12611.67 103.97 54963.70 88888.00 2012-06-07 02:46:15.625 159 12611.73 104.00 54963.75 88888.00 2012-06-07 02:46:15.750 159 12611.70 104.00 54963.75 88888.00 2012-06-07 02:46:15.875 159 12611.67 103.95 54963.75 88888.00 2012-06-07 02:46:16.000 159 12611.67 103.95 54963.75 88888.00 2012-06-07 02:46:16.125 159 12611.67 103.90 54963.75 88888.00 2012-06-07 02:46:16.250 159 12611.62 103.88 54963.75 88888.00 2012-06-07 02:46:16.375 159 12611.62 103.92 54963.78 88888.00 2012-06-07 02:46:16.500 159 12611.67 103.95 54963.78 88888.00 2012-06-07 02:46:16.625 159 12611.70 103.95 54963.75 88888.00 2012-06-07 02:46:16.750 159 12611.70 103.92 54963.75 88888.00 2012-06-07 02:46:16.875 159 12611.73 103.90 54963.72 88888.00 2012-06-07 02:46:17.000 159 12611.75 103.88 54963.72 88888.00 2012-06-07 02:46:17.125 159 12611.70 103.88 54963.75 88888.00 2012-06-07 02:46:17.250 159 12611.65 103.88 54963.78 88888.00 2012-06-07 02:46:17.375 159 12611.67 103.90 54963.75 88888.00 2012-06-07 02:46:17.500 159 12611.60 103.90 54963.75 88888.00 2012-06-07 02:46:17.625 159 12611.55 103.88 54963.72 88888.00 2012-06-07 02:46:17.750 159 12611.52 103.88 54963.75 88888.00 2012-06-07 02:46:17.875 159 12611.55 103.90 54963.75 88888.00 2012-06-07 02:46:18.000 159 12611.55 103.90 54963.75 88888.00 2012-06-07 02:46:18.125 159 12611.52 103.88 54963.75 88888.00 2012-06-07 02:46:18.250 159 12611.50 103.88 54963.78 88888.00 2012-06-07 02:46:18.375 159 12611.52 103.85 54963.75 88888.00 2012-06-07 02:46:18.500 159 12611.50 103.83 54963.78 88888.00 2012-06-07 02:46:18.625 159 12611.50 103.88 54963.75 88888.00 2012-06-07 02:46:18.750 159 12611.50 103.85 54963.78 88888.00 2012-06-07 02:46:18.875 159 12611.45 103.85 54963.72 88888.00 2012-06-07 02:46:19.000 159 12611.48 103.80 54963.70 88888.00 2012-06-07 02:46:19.125 159 12611.58 103.80 54963.70 88888.00 2012-06-07 02:46:19.250 159 12611.58 103.83 54963.75 88888.00 2012-06-07 02:46:19.375 159 12611.52 103.83 54963.78 88888.00 2012-06-07 02:46:19.500 159 12611.52 103.83 54963.75 88888.00 2012-06-07 02:46:19.625 159 12611.55 103.80 54963.75 88888.00 2012-06-07 02:46:19.750 159 12611.55 103.80 54963.78 88888.00 2012-06-07 02:46:19.875 159 12611.48 103.80 54963.78 88888.00 2012-06-07 02:46:20.000 159 12611.48 103.80 54963.75 88888.00 2012-06-07 02:46:20.125 159 12611.50 103.83 54963.72 88888.00 2012-06-07 02:46:20.250 159 12611.48 103.83 54963.75 88888.00 2012-06-07 02:46:20.375 159 12611.50 103.83 54963.75 88888.00 2012-06-07 02:46:20.500 159 12611.48 103.83 54963.70 88888.00 2012-06-07 02:46:20.625 159 12611.48 103.78 54963.72 88888.00 2012-06-07 02:46:20.750 159 12611.52 103.78 54963.72 88888.00 2012-06-07 02:46:20.875 159 12611.58 103.80 54963.75 88888.00 2012-06-07 02:46:21.000 159 12611.52 103.80 54963.75 88888.00 2012-06-07 02:46:21.125 159 12611.50 103.80 54963.78 88888.00 2012-06-07 02:46:21.250 159 12611.45 103.78 54963.75 88888.00 2012-06-07 02:46:21.375 159 12611.45 103.75 54963.75 88888.00 2012-06-07 02:46:21.500 159 12611.45 103.75 54963.72 88888.00 2012-06-07 02:46:21.625 159 12611.42 103.75 54963.72 88888.00 2012-06-07 02:46:21.750 159 12611.42 103.72 54963.75 88888.00 2012-06-07 02:46:21.875 159 12611.48 103.70 54963.75 88888.00 2012-06-07 02:46:22.000 159 12611.48 103.70 54963.72 88888.00 2012-06-07 02:46:22.125 159 12611.42 103.75 54963.78 88888.00 2012-06-07 02:46:22.250 159 12611.40 103.75 54963.78 88888.00 2012-06-07 02:46:22.375 159 12611.45 103.75 54963.78 88888.00 2012-06-07 02:46:22.500 159 12611.52 103.75 54963.78 88888.00 2012-06-07 02:46:22.625 159 12611.48 103.72 54963.80 88888.00 2012-06-07 02:46:22.750 159 12611.50 103.75 54963.80 88888.00 2012-06-07 02:46:22.875 159 12611.48 103.72 54963.75 88888.00 2012-06-07 02:46:23.000 159 12611.50 103.70 54963.75 88888.00 2012-06-07 02:46:23.125 159 12611.50 103.67 54963.78 88888.00 2012-06-07 02:46:23.250 159 12611.45 103.65 54963.80 88888.00 2012-06-07 02:46:23.375 159 12611.42 103.67 54963.80 88888.00 2012-06-07 02:46:23.500 159 12611.42 103.70 54963.82 88888.00 2012-06-07 02:46:23.625 159 12611.48 103.72 54963.82 88888.00 2012-06-07 02:46:23.750 159 12611.52 103.72 54963.78 88888.00 2012-06-07 02:46:23.875 159 12611.48 103.72 54963.78 88888.00 2012-06-07 02:46:24.000 159 12611.45 103.70 54963.72 88888.00 2012-06-07 02:46:24.125 159 12611.50 103.72 54963.75 88888.00 2012-06-07 02:46:24.250 159 12611.48 103.70 54963.78 88888.00 2012-06-07 02:46:24.375 159 12611.50 103.67 54963.78 88888.00 2012-06-07 02:46:24.500 159 12611.55 103.65 54963.72 88888.00 2012-06-07 02:46:24.625 159 12611.52 103.65 54963.70 88888.00 2012-06-07 02:46:24.750 159 12611.50 103.67 54963.72 88888.00 2012-06-07 02:46:24.875 159 12611.42 103.72 54963.72 88888.00 2012-06-07 02:46:25.000 159 12611.35 103.70 54963.70 88888.00 2012-06-07 02:46:25.125 159 12611.38 103.65 54963.70 88888.00 2012-06-07 02:46:25.250 159 12611.38 103.67 54963.68 88888.00 2012-06-07 02:46:25.375 159 12611.40 103.65 54963.72 88888.00 2012-06-07 02:46:25.500 159 12611.42 103.67 54963.70 88888.00 2012-06-07 02:46:25.625 159 12611.38 103.67 54963.70 88888.00 2012-06-07 02:46:25.750 159 12611.40 103.67 54963.70 88888.00 2012-06-07 02:46:25.875 159 12611.42 103.67 54963.70 88888.00 2012-06-07 02:46:26.000 159 12611.48 103.67 54963.68 88888.00 2012-06-07 02:46:26.125 159 12611.42 103.67 54963.72 88888.00 2012-06-07 02:46:26.250 159 12611.40 103.65 54963.75 88888.00 2012-06-07 02:46:26.375 159 12611.40 103.65 54963.75 88888.00 2012-06-07 02:46:26.500 159 12611.42 103.62 54963.70 88888.00 2012-06-07 02:46:26.625 159 12611.42 103.60 54963.68 88888.00 2012-06-07 02:46:26.750 159 12611.42 103.60 54963.72 88888.00 2012-06-07 02:46:26.875 159 12611.42 103.60 54963.70 88888.00 2012-06-07 02:46:27.000 159 12611.40 103.62 54963.70 88888.00 2012-06-07 02:46:27.125 159 12611.38 103.60 54963.72 88888.00 2012-06-07 02:46:27.250 159 12611.38 103.55 54963.65 88888.00 2012-06-07 02:46:27.375 159 12611.45 103.55 54963.62 88888.00 2012-06-07 02:46:27.500 159 12611.42 103.58 54963.70 88888.00 2012-06-07 02:46:27.625 159 12611.42 103.55 54963.68 88888.00 2012-06-07 02:46:27.750 159 12611.45 103.55 54963.65 88888.00 2012-06-07 02:46:27.875 159 12611.42 103.53 54963.70 88888.00 2012-06-07 02:46:28.000 159 12611.35 103.53 54963.68 88888.00 2012-06-07 02:46:28.125 159 12611.35 103.53 54963.70 88888.00 2012-06-07 02:46:28.250 159 12611.35 103.53 54963.72 88888.00 2012-06-07 02:46:28.375 159 12611.38 103.55 54963.70 88888.00 2012-06-07 02:46:28.500 159 12611.40 103.50 54963.68 88888.00 2012-06-07 02:46:28.625 159 12611.38 103.53 54963.70 88888.00 2012-06-07 02:46:28.750 159 12611.33 103.50 54963.70 88888.00 2012-06-07 02:46:28.875 159 12611.33 103.50 54963.70 88888.00 2012-06-07 02:46:29.000 159 12611.38 103.47 54963.70 88888.00 2012-06-07 02:46:29.125 159 12611.40 103.47 54963.68 88888.00 2012-06-07 02:46:29.250 159 12611.40 103.45 54963.70 88888.00 2012-06-07 02:46:29.375 159 12611.42 103.50 54963.70 88888.00 2012-06-07 02:46:29.500 159 12611.45 103.47 54963.68 88888.00 2012-06-07 02:46:29.625 159 12611.42 103.45 54963.65 88888.00 2012-06-07 02:46:29.750 159 12611.40 103.45 54963.70 88888.00 2012-06-07 02:46:29.875 159 12611.40 103.50 54963.68 88888.00 2012-06-07 02:46:30.000 159 12611.45 103.50 54963.68 88888.00 2012-06-07 02:46:30.125 159 12611.48 103.47 54963.68 88888.00 2012-06-07 02:46:30.250 159 12611.42 103.50 54963.65 88888.00 2012-06-07 02:46:30.375 159 12611.45 103.53 54963.68 88888.00 2012-06-07 02:46:30.500 159 12611.42 103.50 54963.62 88888.00 2012-06-07 02:46:30.625 159 12611.52 103.50 54963.62 88888.00 2012-06-07 02:46:30.750 159 12611.48 103.47 54963.62 88888.00 2012-06-07 02:46:30.875 159 12611.45 103.45 54963.62 88888.00 2012-06-07 02:46:31.000 159 12611.48 103.42 54963.60 88888.00 2012-06-07 02:46:31.125 159 12611.45 103.40 54963.62 88888.00 2012-06-07 02:46:31.250 159 12611.42 103.40 54963.62 88888.00 2012-06-07 02:46:31.375 159 12611.38 103.38 54963.62 88888.00 2012-06-07 02:46:31.500 159 12611.42 103.35 54963.60 88888.00 2012-06-07 02:46:31.625 159 12611.48 103.38 54963.65 88888.00 2012-06-07 02:46:31.750 159 12611.42 103.35 54963.62 88888.00 2012-06-07 02:46:31.875 159 12611.40 103.33 54963.62 88888.00 2012-06-07 02:46:32.000 159 12611.42 103.35 54963.62 88888.00 2012-06-07 02:46:32.125 159 12611.42 103.38 54963.62 88888.00 2012-06-07 02:46:32.250 159 12611.40 103.30 54963.62 88888.00 2012-06-07 02:46:32.375 159 12611.40 103.33 54963.62 88888.00 2012-06-07 02:46:32.500 159 12611.45 103.30 54963.60 88888.00 2012-06-07 02:46:32.625 159 12611.52 103.30 54963.60 88888.00 2012-06-07 02:46:32.750 159 12611.50 103.30 54963.62 88888.00 2012-06-07 02:46:32.875 159 12611.48 103.28 54963.60 88888.00 2012-06-07 02:46:33.000 159 12611.42 103.25 54963.60 88888.00 2012-06-07 02:46:33.125 159 12611.38 103.25 54963.60 88888.00 2012-06-07 02:46:33.250 159 12611.42 103.22 54963.60 88888.00 2012-06-07 02:46:33.375 159 12611.42 103.22 54963.60 88888.00 2012-06-07 02:46:33.500 159 12611.42 103.22 54963.57 88888.00 2012-06-07 02:46:33.625 159 12611.45 103.22 54963.55 88888.00 2012-06-07 02:46:33.750 159 12611.48 103.22 54963.57 88888.00 2012-06-07 02:46:33.875 159 12611.40 103.17 54963.57 88888.00 2012-06-07 02:46:34.000 159 12611.40 103.17 54963.57 88888.00 2012-06-07 02:46:34.125 159 12611.45 103.15 54963.57 88888.00 2012-06-07 02:46:34.250 159 12611.48 103.10 54963.62 88888.00 2012-06-07 02:46:34.375 159 12611.45 103.12 54963.60 88888.00 2012-06-07 02:46:34.500 159 12611.40 103.10 54963.57 88888.00 2012-06-07 02:46:34.625 159 12611.42 103.10 54963.57 88888.00 2012-06-07 02:46:34.750 159 12611.45 103.10 54963.57 88888.00 2012-06-07 02:46:34.875 159 12611.45 103.10 54963.60 88888.00 2012-06-07 02:46:35.000 159 12611.48 103.08 54963.57 88888.00 2012-06-07 02:46:35.125 159 12611.45 103.08 54963.60 88888.00 2012-06-07 02:46:35.250 159 12611.45 103.05 54963.57 88888.00 2012-06-07 02:46:35.375 159 12611.48 103.08 54963.55 88888.00 2012-06-07 02:46:35.500 159 12611.50 103.08 54963.57 88888.00 2012-06-07 02:46:35.625 159 12611.52 103.05 54963.55 88888.00 2012-06-07 02:46:35.750 159 12611.52 103.05 54963.55 88888.00 2012-06-07 02:46:35.875 159 12611.48 103.03 54963.55 88888.00 2012-06-07 02:46:36.000 159 12611.52 103.00 54963.55 88888.00 2012-06-07 02:46:36.125 159 12611.55 103.03 54963.53 88888.00 2012-06-07 02:46:36.250 159 12611.52 103.00 54963.53 88888.00 2012-06-07 02:46:36.375 159 12611.60 103.05 54963.55 88888.00 2012-06-07 02:46:36.500 159 12611.62 103.00 54963.50 88888.00 2012-06-07 02:46:36.625 159 12611.62 102.95 54963.47 88888.00 2012-06-07 02:46:36.750 159 12611.58 102.95 54963.47 88888.00 2012-06-07 02:46:36.875 159 12611.52 102.95 54963.47 88888.00 2012-06-07 02:46:37.000 159 12611.48 102.92 54963.47 88888.00 2012-06-07 02:46:37.125 159 12611.52 102.92 54963.50 88888.00 2012-06-07 02:46:37.250 159 12611.58 102.92 54963.47 88888.00 2012-06-07 02:46:37.375 159 12611.55 102.92 54963.47 88888.00 2012-06-07 02:46:37.500 159 12611.50 102.88 54963.47 88888.00 2012-06-07 02:46:37.625 159 12611.55 102.85 54963.47 88888.00 2012-06-07 02:46:37.750 159 12611.55 102.85 54963.43 88888.00 2012-06-07 02:46:37.875 159 12611.52 102.88 54963.45 88888.00 2012-06-07 02:46:38.000 159 12611.52 102.88 54963.45 88888.00 2012-06-07 02:46:38.125 159 12611.58 102.85 54963.47 88888.00 2012-06-07 02:46:38.250 159 12611.60 102.78 54963.47 88888.00 2012-06-07 02:46:38.375 159 12611.60 102.80 54963.43 88888.00 2012-06-07 02:46:38.500 159 12611.58 102.85 54963.43 88888.00 2012-06-07 02:46:38.625 159 12611.58 102.83 54963.43 88888.00 2012-06-07 02:46:38.750 159 12611.55 102.80 54963.40 88888.00 2012-06-07 02:46:38.875 159 12611.58 102.80 54963.38 88888.00 2012-06-07 02:46:39.000 159 12611.60 102.78 54963.38 88888.00 2012-06-07 02:46:39.125 159 12611.60 102.75 54963.40 88888.00 2012-06-07 02:46:39.250 159 12611.62 102.70 54963.43 88888.00 2012-06-07 02:46:39.375 159 12611.62 102.70 54963.40 88888.00 2012-06-07 02:46:39.500 159 12611.58 102.72 54963.40 88888.00 2012-06-07 02:46:39.625 159 12611.50 102.70 54963.38 88888.00 2012-06-07 02:46:39.750 159 12611.52 102.67 54963.38 88888.00 2012-06-07 02:46:39.875 159 12611.58 102.67 54963.38 88888.00 2012-06-07 02:46:40.000 159 12611.62 102.67 54963.40 88888.00 2012-06-07 02:46:40.125 159 12611.52 102.67 54963.43 88888.00 2012-06-07 02:46:40.250 159 12611.48 102.62 54963.38 88888.00 2012-06-07 02:46:40.375 159 12611.45 102.67 54963.38 88888.00 2012-06-07 02:46:40.500 159 12611.50 102.60 54963.30 88888.00 2012-06-07 02:46:40.625 159 12611.52 102.60 54963.35 88888.00 2012-06-07 02:46:40.750 159 12611.45 102.58 54963.35 88888.00 2012-06-07 02:46:40.875 159 12611.42 102.58 54963.35 88888.00 2012-06-07 02:46:41.000 159 12611.48 102.55 54963.32 88888.00 2012-06-07 02:46:41.125 159 12611.48 102.58 54963.32 88888.00 2012-06-07 02:46:41.250 159 12611.48 102.55 54963.38 88888.00 2012-06-07 02:46:41.375 159 12611.55 102.55 54963.35 88888.00 2012-06-07 02:46:41.500 159 12611.60 102.53 54963.32 88888.00 2012-06-07 02:46:41.625 159 12611.58 102.53 54963.32 88888.00 2012-06-07 02:46:41.750 159 12611.55 102.50 54963.32 88888.00 2012-06-07 02:46:41.875 159 12611.52 102.53 54963.32 88888.00 2012-06-07 02:46:42.000 159 12611.55 102.50 54963.32 88888.00 2012-06-07 02:46:42.125 159 12611.62 102.55 54963.30 88888.00 2012-06-07 02:46:42.250 159 12611.58 102.55 54963.28 88888.00 2012-06-07 02:46:42.375 159 12611.60 102.53 54963.28 88888.00 2012-06-07 02:46:42.500 159 12611.60 102.50 54963.28 88888.00 2012-06-07 02:46:42.625 159 12611.60 102.50 54963.25 88888.00 2012-06-07 02:46:42.750 159 12611.58 102.47 54963.25 88888.00 2012-06-07 02:46:42.875 159 12611.52 102.47 54963.22 88888.00 2012-06-07 02:46:43.000 159 12611.58 102.47 54963.20 88888.00 2012-06-07 02:46:43.125 159 12611.55 102.47 54963.22 88888.00 2012-06-07 02:46:43.250 159 12611.58 102.50 54963.25 88888.00 2012-06-07 02:46:43.375 159 12611.60 102.50 54963.28 88888.00 2012-06-07 02:46:43.500 159 12611.60 102.47 54963.25 88888.00 2012-06-07 02:46:43.625 159 12611.60 102.40 54963.25 88888.00 2012-06-07 02:46:43.750 159 12611.60 102.40 54963.22 88888.00 2012-06-07 02:46:43.875 159 12611.65 102.42 54963.20 88888.00 2012-06-07 02:46:44.000 159 12611.65 102.40 54963.18 88888.00 2012-06-07 02:46:44.125 159 12611.60 102.40 54963.20 88888.00 2012-06-07 02:46:44.250 159 12611.55 102.38 54963.20 88888.00 2012-06-07 02:46:44.375 159 12611.55 102.38 54963.20 88888.00 2012-06-07 02:46:44.500 159 12611.52 102.40 54963.20 88888.00 2012-06-07 02:46:44.625 159 12611.55 102.40 54963.22 88888.00 2012-06-07 02:46:44.750 159 12611.60 102.38 54963.20 88888.00 2012-06-07 02:46:44.875 159 12611.62 102.35 54963.18 88888.00 2012-06-07 02:46:45.000 159 12611.58 102.35 54963.20 88888.00 2012-06-07 02:46:45.125 159 12611.52 102.35 54963.20 88888.00 2012-06-07 02:46:45.250 159 12611.52 102.33 54963.20 88888.00 2012-06-07 02:46:45.375 159 12611.62 102.33 54963.20 88888.00 2012-06-07 02:46:45.500 159 12611.70 102.30 54963.18 88888.00 2012-06-07 02:46:45.625 159 12611.65 102.33 54963.18 88888.00 2012-06-07 02:46:45.750 159 12611.62 102.35 54963.20 88888.00 2012-06-07 02:46:45.875 159 12611.60 102.30 54963.18 88888.00 2012-06-07 02:46:46.000 159 12611.55 102.28 54963.18 88888.00 2012-06-07 02:46:46.125 159 12611.52 102.25 54963.20 88888.00 2012-06-07 02:46:46.250 159 12611.58 102.25 54963.18 88888.00 2012-06-07 02:46:46.375 159 12611.58 102.25 54963.18 88888.00 2012-06-07 02:46:46.500 159 12611.60 102.28 54963.20 88888.00 2012-06-07 02:46:46.625 159 12611.62 102.25 54963.15 88888.00 2012-06-07 02:46:46.750 159 12611.62 102.28 54963.15 88888.00 2012-06-07 02:46:46.875 159 12611.67 102.28 54963.15 88888.00 2012-06-07 02:46:47.000 159 12611.75 102.20 54963.10 88888.00 2012-06-07 02:46:47.125 159 12611.75 102.17 54963.10 88888.00 2012-06-07 02:46:47.250 159 12611.75 102.15 54963.12 88888.00 2012-06-07 02:46:47.375 159 12611.77 102.17 54963.10 88888.00 2012-06-07 02:46:47.500 159 12611.77 102.15 54963.05 88888.00 2012-06-07 02:46:47.625 159 12611.73 102.15 54963.07 88888.00 2012-06-07 02:46:47.750 159 12611.70 102.17 54963.10 88888.00 2012-06-07 02:46:47.875 159 12611.67 102.20 54963.07 88888.00 2012-06-07 02:46:48.000 159 12611.73 102.17 54963.05 88888.00 2012-06-07 02:46:48.125 159 12611.70 102.17 54963.05 88888.00 2012-06-07 02:46:48.250 159 12611.65 102.12 54963.07 88888.00 2012-06-07 02:46:48.375 159 12611.62 102.15 54963.07 88888.00 2012-06-07 02:46:48.500 159 12611.65 102.17 54963.05 88888.00 2012-06-07 02:46:48.625 159 12611.67 102.15 54963.03 88888.00 2012-06-07 02:46:48.750 159 12611.65 102.10 54963.03 88888.00 2012-06-07 02:46:48.875 159 12611.65 102.10 54963.00 88888.00 2012-06-07 02:46:49.000 159 12611.70 102.10 54963.00 88888.00 2012-06-07 02:46:49.125 159 12611.73 102.10 54963.03 88888.00 2012-06-07 02:46:49.250 159 12611.75 102.08 54963.05 88888.00 2012-06-07 02:46:49.375 159 12611.77 102.10 54963.05 88888.00 2012-06-07 02:46:49.500 159 12611.80 102.08 54963.00 88888.00 2012-06-07 02:46:49.625 159 12611.77 102.05 54963.00 88888.00 2012-06-07 02:46:49.750 159 12611.77 102.08 54963.00 88888.00 2012-06-07 02:46:49.875 159 12611.77 102.08 54963.00 88888.00 2012-06-07 02:46:50.000 159 12611.75 102.08 54962.97 88888.00 2012-06-07 02:46:50.125 159 12611.70 102.08 54962.97 88888.00 2012-06-07 02:46:50.250 159 12611.62 102.05 54962.97 88888.00 2012-06-07 02:46:50.375 159 12611.67 102.10 54963.00 88888.00 2012-06-07 02:46:50.500 159 12611.67 102.08 54963.00 88888.00 2012-06-07 02:46:50.625 159 12611.77 102.08 54962.95 88888.00 2012-06-07 02:46:50.750 159 12611.80 102.05 54962.95 88888.00 2012-06-07 02:46:50.875 159 12611.80 102.05 54962.90 88888.00 2012-06-07 02:46:51.000 159 12611.80 102.05 54962.93 88888.00 2012-06-07 02:46:51.125 159 12611.77 102.05 54962.95 88888.00 2012-06-07 02:46:51.250 159 12611.80 101.95 54962.97 88888.00 2012-06-07 02:46:51.375 159 12611.80 102.00 54962.95 88888.00 2012-06-07 02:46:51.500 159 12611.75 102.00 54962.95 88888.00 2012-06-07 02:46:51.625 159 12611.80 102.05 54962.97 88888.00 2012-06-07 02:46:51.750 159 12611.88 102.03 54962.95 88888.00 2012-06-07 02:46:51.875 159 12611.90 101.97 54962.95 88888.00 2012-06-07 02:46:52.000 159 12611.92 102.00 54962.97 88888.00 2012-06-07 02:46:52.125 159 12611.88 101.97 54962.97 88888.00 2012-06-07 02:46:52.250 159 12611.88 101.97 54962.95 88888.00 2012-06-07 02:46:52.375 159 12611.92 101.97 54962.90 88888.00 2012-06-07 02:46:52.500 159 12611.88 101.92 54962.88 88888.00 2012-06-07 02:46:52.625 159 12611.85 101.95 54962.93 88888.00 2012-06-07 02:46:52.750 159 12611.88 101.97 54962.90 88888.00 2012-06-07 02:46:52.875 159 12611.88 101.92 54962.90 88888.00 2012-06-07 02:46:53.000 159 12611.92 101.95 54962.90 88888.00 2012-06-07 02:46:53.125 159 12611.90 101.95 54962.95 88888.00 2012-06-07 02:46:53.250 159 12611.88 101.95 54962.93 88888.00 2012-06-07 02:46:53.375 159 12611.98 101.97 54962.95 88888.00 2012-06-07 02:46:53.500 159 12612.00 101.97 54962.95 88888.00 2012-06-07 02:46:53.625 159 12611.95 101.95 54962.93 88888.00 2012-06-07 02:46:53.750 159 12611.92 101.95 54962.93 88888.00 2012-06-07 02:46:53.875 159 12611.98 101.95 54962.93 88888.00 2012-06-07 02:46:54.000 159 12612.00 101.97 54962.90 88888.00 2012-06-07 02:46:54.125 159 12611.98 101.95 54962.90 88888.00 2012-06-07 02:46:54.250 159 12612.00 101.95 54962.88 88888.00 2012-06-07 02:46:54.375 159 12612.02 101.92 54962.88 88888.00 2012-06-07 02:46:54.500 159 12612.00 101.97 54962.88 88888.00 2012-06-07 02:46:54.625 159 12612.00 101.95 54962.88 88888.00 2012-06-07 02:46:54.750 159 12612.05 101.92 54962.85 88888.00 2012-06-07 02:46:54.875 159 12612.08 101.95 54962.85 88888.00 2012-06-07 02:46:55.000 159 12612.10 102.00 54962.88 88888.00 2012-06-07 02:46:55.125 159 12612.10 102.00 54962.88 88888.00 2012-06-07 02:46:55.250 159 12612.08 101.95 54962.90 88888.00 2012-06-07 02:46:55.375 159 12612.12 101.97 54962.88 88888.00 2012-06-07 02:46:55.500 159 12612.10 101.97 54962.88 88888.00 2012-06-07 02:46:55.625 159 12612.08 101.95 54962.85 88888.00 2012-06-07 02:46:55.750 159 12612.08 101.95 54962.85 88888.00 2012-06-07 02:46:55.875 159 12612.05 101.95 54962.85 88888.00 2012-06-07 02:46:56.000 159 12612.02 101.92 54962.80 88888.00 2012-06-07 02:46:56.125 159 12612.05 101.95 54962.82 88888.00 2012-06-07 02:46:56.250 159 12612.12 101.90 54962.80 88888.00 2012-06-07 02:46:56.375 159 12612.15 101.92 54962.80 88888.00 2012-06-07 02:46:56.500 159 12612.17 101.95 54962.82 88888.00 2012-06-07 02:46:56.625 159 12612.15 101.92 54962.80 88888.00 2012-06-07 02:46:56.750 159 12612.08 101.90 54962.85 88888.00 2012-06-07 02:46:56.875 159 12612.10 101.92 54962.85 88888.00 2012-06-07 02:46:57.000 159 12612.08 101.92 54962.82 88888.00 2012-06-07 02:46:57.125 159 12612.08 101.95 54962.82 88888.00 2012-06-07 02:46:57.250 159 12612.05 101.92 54962.85 88888.00 2012-06-07 02:46:57.375 159 12612.08 101.92 54962.85 88888.00 2012-06-07 02:46:57.500 159 12612.10 101.92 54962.85 88888.00 2012-06-07 02:46:57.625 159 12612.12 101.92 54962.88 88888.00 2012-06-07 02:46:57.750 159 12612.12 101.92 54962.85 88888.00 2012-06-07 02:46:57.875 159 12612.12 101.95 54962.88 88888.00 2012-06-07 02:46:58.000 159 12612.10 101.92 54962.85 88888.00 2012-06-07 02:46:58.125 159 12612.10 101.92 54962.88 88888.00 2012-06-07 02:46:58.250 159 12612.15 101.92 54962.88 88888.00 2012-06-07 02:46:58.375 159 12612.23 101.95 54962.88 88888.00 2012-06-07 02:46:58.500 159 12612.20 101.92 54962.85 88888.00 2012-06-07 02:46:58.625 159 12612.12 101.90 54962.85 88888.00 2012-06-07 02:46:58.750 159 12612.15 101.90 54962.88 88888.00 2012-06-07 02:46:58.875 159 12612.15 101.90 54962.93 88888.00 2012-06-07 02:46:59.000 159 12612.15 101.92 54962.90 88888.00 2012-06-07 02:46:59.125 159 12612.10 101.88 54962.90 88888.00 2012-06-07 02:46:59.250 159 12612.10 101.92 54962.90 88888.00 2012-06-07 02:46:59.375 159 12612.12 101.95 54962.93 88888.00 2012-06-07 02:46:59.500 159 12612.12 101.90 54962.88 88888.00 2012-06-07 02:46:59.625 159 12612.15 101.88 54962.88 88888.00 2012-06-07 02:46:59.750 159 12612.23 101.92 54962.88 88888.00 2012-06-07 02:46:59.875 159 12612.17 101.90 54962.88 88888.00 2012-06-07 02:47:00.000 159 12612.12 101.90 54962.90 88888.00 2012-06-07 02:47:00.125 159 12612.10 101.90 54962.90 88888.00 2012-06-07 02:47:00.250 159 12612.17 101.88 54962.90 88888.00 2012-06-07 02:47:00.375 159 12612.25 101.90 54962.85 88888.00 2012-06-07 02:47:00.500 159 12612.33 101.92 54962.88 88888.00 2012-06-07 02:47:00.625 159 12612.27 101.92 54962.88 88888.00 2012-06-07 02:47:00.750 159 12612.23 101.95 54962.88 88888.00 2012-06-07 02:47:00.875 159 12612.25 101.92 54962.88 88888.00 2012-06-07 02:47:01.000 159 12612.25 101.92 54962.88 88888.00 2012-06-07 02:47:01.125 159 12612.20 101.92 54962.90 88888.00 2012-06-07 02:47:01.250 159 12612.15 101.90 54962.88 88888.00 2012-06-07 02:47:01.375 159 12612.17 101.92 54962.88 88888.00 2012-06-07 02:47:01.500 159 12612.17 101.92 54962.88 88888.00 2012-06-07 02:47:01.625 159 12612.12 101.92 54962.90 88888.00 2012-06-07 02:47:01.750 159 12612.17 101.95 54962.88 88888.00 2012-06-07 02:47:01.875 159 12612.23 101.95 54962.90 88888.00 2012-06-07 02:47:02.000 159 12612.23 101.92 54962.88 88888.00 2012-06-07 02:47:02.125 159 12612.23 101.92 54962.90 88888.00 2012-06-07 02:47:02.250 159 12612.25 101.90 54962.90 88888.00 2012-06-07 02:47:02.375 159 12612.23 101.88 54962.90 88888.00 2012-06-07 02:47:02.500 159 12612.23 101.88 54962.88 88888.00 2012-06-07 02:47:02.625 159 12612.27 101.88 54962.90 88888.00 2012-06-07 02:47:02.750 159 12612.23 101.90 54962.88 88888.00 2012-06-07 02:47:02.875 159 12612.25 101.92 54962.90 88888.00 2012-06-07 02:47:03.000 159 12612.30 101.90 54962.90 88888.00 2012-06-07 02:47:03.125 159 12612.25 101.90 54962.93 88888.00 2012-06-07 02:47:03.250 159 12612.20 101.92 54962.93 88888.00 2012-06-07 02:47:03.375 159 12612.20 101.90 54962.95 88888.00 2012-06-07 02:47:03.500 159 12612.23 101.92 54962.93 88888.00 2012-06-07 02:47:03.625 159 12612.25 101.92 54962.88 88888.00 2012-06-07 02:47:03.750 159 12612.30 101.88 54962.90 88888.00 2012-06-07 02:47:03.875 159 12612.25 101.88 54962.88 88888.00 2012-06-07 02:47:04.000 159 12612.23 101.85 54962.93 88888.00 2012-06-07 02:47:04.125 159 12612.25 101.85 54962.93 88888.00 2012-06-07 02:47:04.250 159 12612.23 101.85 54963.00 88888.00 2012-06-07 02:47:04.375 159 12612.30 101.88 54962.95 88888.00 2012-06-07 02:47:04.500 159 12612.35 101.90 54962.95 88888.00 2012-06-07 02:47:04.625 159 12612.35 101.85 54962.97 88888.00 2012-06-07 02:47:04.750 159 12612.35 101.85 54962.97 88888.00 2012-06-07 02:47:04.875 159 12612.40 101.88 54962.95 88888.00 2012-06-07 02:47:05.000 159 12612.40 101.88 54962.95 88888.00 2012-06-07 02:47:05.125 159 12612.33 101.85 54962.97 88888.00 2012-06-07 02:47:05.250 159 12612.33 101.83 54963.00 88888.00 2012-06-07 02:47:05.375 159 12612.30 101.83 54962.97 88888.00 2012-06-07 02:47:05.500 159 12612.25 101.88 54963.00 88888.00 2012-06-07 02:47:05.625 159 12612.27 101.85 54962.97 88888.00 2012-06-07 02:47:05.750 159 12612.35 101.85 54962.97 88888.00 2012-06-07 02:47:05.875 159 12612.30 101.80 54962.95 88888.00 2012-06-07 02:47:06.000 159 12612.30 101.83 54962.93 88888.00 2012-06-07 02:47:06.125 159 12612.33 101.88 54962.95 88888.00 2012-06-07 02:47:06.250 159 12612.33 101.83 54962.95 88888.00 2012-06-07 02:47:06.375 159 12612.27 101.83 54962.95 88888.00 2012-06-07 02:47:06.500 159 12612.15 101.80 54962.95 88888.00 2012-06-07 02:47:06.625 159 12612.17 101.83 54962.97 88888.00 2012-06-07 02:47:06.750 159 12612.30 101.85 54963.00 88888.00 2012-06-07 02:47:06.875 159 12612.27 101.83 54962.97 88888.00 2012-06-07 02:47:07.000 159 12612.25 101.85 54963.03 88888.00 2012-06-07 02:47:07.125 159 12612.25 101.88 54963.00 88888.00 2012-06-07 02:47:07.250 159 12612.23 101.85 54963.03 88888.00 2012-06-07 02:47:07.375 159 12612.23 101.85 54963.03 88888.00 2012-06-07 02:47:07.500 159 12612.23 101.85 54963.07 88888.00 2012-06-07 02:47:07.625 159 12612.23 101.83 54963.05 88888.00 2012-06-07 02:47:07.750 159 12612.23 101.83 54963.03 88888.00 2012-06-07 02:47:07.875 159 12612.25 101.80 54963.00 88888.00 2012-06-07 02:47:08.000 159 12612.30 101.80 54963.00 88888.00 2012-06-07 02:47:08.125 159 12612.33 101.80 54963.03 88888.00 2012-06-07 02:47:08.250 159 12612.35 101.75 54963.03 88888.00 2012-06-07 02:47:08.375 159 12612.38 101.75 54963.05 88888.00 2012-06-07 02:47:08.500 159 12612.40 101.75 54963.05 88888.00 2012-06-07 02:47:08.625 159 12612.38 101.78 54963.05 88888.00 2012-06-07 02:47:08.750 159 12612.30 101.78 54963.00 88888.00 2012-06-07 02:47:08.875 159 12612.27 101.78 54963.03 88888.00 2012-06-07 02:47:09.000 159 12612.23 101.75 54963.00 88888.00 2012-06-07 02:47:09.125 159 12612.20 101.75 54963.05 88888.00 2012-06-07 02:47:09.250 159 12612.10 101.72 54963.07 88888.00 2012-06-07 02:47:09.375 159 12612.10 101.75 54963.07 88888.00 2012-06-07 02:47:09.500 159 12612.15 101.75 54963.07 88888.00 2012-06-07 02:47:09.625 159 12612.23 101.75 54963.07 88888.00 2012-06-07 02:47:09.750 159 12612.27 101.75 54963.07 88888.00 2012-06-07 02:47:09.875 159 12612.27 101.72 54963.05 88888.00 2012-06-07 02:47:10.000 159 12612.23 101.70 54963.03 88888.00 2012-06-07 02:47:10.125 159 12612.25 101.70 54963.07 88888.00 2012-06-07 02:47:10.250 159 12612.23 101.67 54963.10 88888.00 2012-06-07 02:47:10.375 159 12612.20 101.70 54963.10 88888.00 2012-06-07 02:47:10.500 159 12612.20 101.67 54963.05 88888.00 2012-06-07 02:47:10.625 159 12612.20 101.70 54963.05 88888.00 2012-06-07 02:47:10.750 159 12612.17 101.70 54963.10 88888.00 2012-06-07 02:47:10.875 159 12612.12 101.65 54963.07 88888.00 2012-06-07 02:47:11.000 159 12612.15 101.65 54963.07 88888.00 2012-06-07 02:47:11.125 159 12612.23 101.65 54963.05 88888.00 2012-06-07 02:47:11.250 159 12612.27 101.62 54963.07 88888.00 2012-06-07 02:47:11.375 159 12612.30 101.65 54963.07 88888.00 2012-06-07 02:47:11.500 159 12612.33 101.65 54963.10 88888.00 2012-06-07 02:47:11.625 159 12612.33 101.62 54963.12 88888.00 2012-06-07 02:47:11.750 159 12612.35 101.65 54963.10 88888.00 2012-06-07 02:47:11.875 159 12612.38 101.60 54963.10 88888.00 2012-06-07 02:47:12.000 159 12612.38 101.60 54963.10 88888.00 2012-06-07 02:47:12.125 159 12612.30 101.62 54963.10 88888.00 2012-06-07 02:47:12.250 159 12612.27 101.62 54963.07 88888.00 2012-06-07 02:47:12.375 159 12612.33 101.62 54963.10 88888.00 2012-06-07 02:47:12.500 159 12612.35 101.60 54963.10 88888.00 2012-06-07 02:47:12.625 159 12612.33 101.60 54963.12 88888.00 2012-06-07 02:47:12.750 159 12612.30 101.60 54963.12 88888.00 2012-06-07 02:47:12.875 159 12612.25 101.62 54963.10 88888.00 2012-06-07 02:47:13.000 159 12612.27 101.60 54963.12 88888.00 2012-06-07 02:47:13.125 159 12612.27 101.60 54963.12 88888.00 2012-06-07 02:47:13.250 159 12612.25 101.60 54963.12 88888.00 2012-06-07 02:47:13.375 159 12612.27 101.58 54963.12 88888.00 2012-06-07 02:47:13.500 159 12612.30 101.58 54963.12 88888.00 2012-06-07 02:47:13.625 159 12612.25 101.55 54963.12 88888.00 2012-06-07 02:47:13.750 159 12612.27 101.55 54963.15 88888.00 2012-06-07 02:47:13.875 159 12612.30 101.58 54963.12 88888.00 2012-06-07 02:47:14.000 159 12612.30 101.53 54963.10 88888.00 2012-06-07 02:47:14.125 159 12612.30 101.53 54963.12 88888.00 2012-06-07 02:47:14.250 159 12612.27 101.55 54963.20 88888.00 2012-06-07 02:47:14.375 159 12612.35 101.55 54963.18 88888.00 2012-06-07 02:47:14.500 159 12612.38 101.53 54963.15 88888.00 2012-06-07 02:47:14.625 159 12612.38 101.53 54963.15 88888.00 2012-06-07 02:47:14.750 159 12612.38 101.53 54963.18 88888.00 2012-06-07 02:47:14.875 159 12612.42 101.53 54963.18 88888.00 2012-06-07 02:47:15.000 159 12612.38 101.58 54963.15 88888.00 2012-06-07 02:47:15.125 159 12612.35 101.55 54963.18 88888.00 2012-06-07 02:47:15.250 159 12612.38 101.53 54963.18 88888.00 2012-06-07 02:47:15.375 159 12612.42 101.53 54963.20 88888.00 2012-06-07 02:47:15.500 159 12612.40 101.55 54963.18 88888.00 2012-06-07 02:47:15.625 159 12612.35 101.55 54963.18 88888.00 2012-06-07 02:47:15.750 159 12612.33 101.50 54963.18 88888.00 2012-06-07 02:47:15.875 159 12612.38 101.50 54963.18 88888.00 2012-06-07 02:47:16.000 159 12612.42 101.47 54963.15 88888.00 2012-06-07 02:47:16.125 159 12612.45 101.47 54963.18 88888.00 2012-06-07 02:47:16.250 159 12612.40 101.47 54963.20 88888.00 2012-06-07 02:47:16.375 159 12612.35 101.45 54963.20 88888.00 2012-06-07 02:47:16.500 159 12612.35 101.42 54963.22 88888.00 2012-06-07 02:47:16.625 159 12612.42 101.45 54963.20 88888.00 2012-06-07 02:47:16.750 159 12612.38 101.42 54963.20 88888.00 2012-06-07 02:47:16.875 159 12612.38 101.40 54963.20 88888.00 2012-06-07 02:47:17.000 159 12612.38 101.40 54963.18 88888.00 2012-06-07 02:47:17.125 159 12612.35 101.38 54963.22 88888.00 2012-06-07 02:47:17.250 159 12612.35 101.35 54963.22 88888.00 2012-06-07 02:47:17.375 159 12612.33 101.40 54963.22 88888.00 2012-06-07 02:47:17.500 159 12612.33 101.40 54963.25 88888.00 2012-06-07 02:47:17.625 159 12612.38 101.40 54963.25 88888.00 2012-06-07 02:47:17.750 159 12612.38 101.40 54963.25 88888.00 2012-06-07 02:47:17.875 159 12612.38 101.42 54963.25 88888.00 2012-06-07 02:47:18.000 159 12612.38 101.42 54963.22 88888.00 2012-06-07 02:47:18.125 159 12612.38 101.42 54963.20 88888.00 2012-06-07 02:47:18.250 159 12612.38 101.38 54963.20 88888.00 2012-06-07 02:47:18.375 159 12612.48 101.42 54963.22 88888.00 2012-06-07 02:47:18.500 159 12612.48 101.42 54963.22 88888.00 2012-06-07 02:47:18.625 159 12612.42 101.42 54963.25 88888.00 2012-06-07 02:47:18.750 159 12612.45 101.38 54963.25 88888.00 2012-06-07 02:47:18.875 159 12612.45 101.38 54963.22 88888.00 2012-06-07 02:47:19.000 159 12612.50 101.40 54963.22 88888.00 2012-06-07 02:47:19.125 159 12612.48 101.40 54963.22 88888.00 2012-06-07 02:47:19.250 159 12612.48 101.35 54963.20 88888.00 2012-06-07 02:47:19.375 159 12612.45 101.38 54963.22 88888.00 2012-06-07 02:47:19.500 159 12612.45 101.40 54963.22 88888.00 2012-06-07 02:47:19.625 159 12612.45 101.38 54963.22 88888.00 2012-06-07 02:47:19.750 159 12612.48 101.38 54963.28 88888.00 2012-06-07 02:47:19.875 159 12612.42 101.40 54963.22 88888.00 2012-06-07 02:47:20.000 159 12612.48 101.40 54963.22 88888.00 2012-06-07 02:47:20.125 159 12612.48 101.40 54963.22 88888.00 2012-06-07 02:47:20.250 159 12612.45 101.40 54963.25 88888.00 2012-06-07 02:47:20.375 159 12612.42 101.40 54963.25 88888.00 2012-06-07 02:47:20.500 159 12612.42 101.40 54963.28 88888.00 2012-06-07 02:47:20.625 159 12612.45 101.40 54963.28 88888.00 2012-06-07 02:47:20.750 159 12612.48 101.42 54963.28 88888.00 2012-06-07 02:47:20.875 159 12612.48 101.42 54963.28 88888.00 2012-06-07 02:47:21.000 159 12612.42 101.40 54963.25 88888.00 2012-06-07 02:47:21.125 159 12612.48 101.38 54963.25 88888.00 2012-06-07 02:47:21.250 159 12612.50 101.42 54963.28 88888.00 2012-06-07 02:47:21.375 159 12612.48 101.47 54963.28 88888.00 2012-06-07 02:47:21.500 159 12612.48 101.47 54963.28 88888.00 2012-06-07 02:47:21.625 159 12612.50 101.42 54963.28 88888.00 2012-06-07 02:47:21.750 159 12612.52 101.42 54963.28 88888.00 2012-06-07 02:47:21.875 159 12612.60 101.47 54963.32 88888.00 2012-06-07 02:47:22.000 159 12612.60 101.45 54963.35 88888.00 2012-06-07 02:47:22.125 159 12612.52 101.45 54963.35 88888.00 2012-06-07 02:47:22.250 159 12612.52 101.42 54963.38 88888.00 2012-06-07 02:47:22.375 159 12612.60 101.47 54963.35 88888.00 2012-06-07 02:47:22.500 159 12612.62 101.45 54963.32 88888.00 2012-06-07 02:47:22.625 159 12612.60 101.45 54963.32 88888.00 2012-06-07 02:47:22.750 159 12612.50 101.47 54963.32 88888.00 2012-06-07 02:47:22.875 159 12612.50 101.47 54963.35 88888.00 2012-06-07 02:47:23.000 159 12612.50 101.50 54963.35 88888.00 2012-06-07 02:47:23.125 159 12612.52 101.50 54963.35 88888.00 2012-06-07 02:47:23.250 159 12612.55 101.47 54963.38 88888.00 2012-06-07 02:47:23.375 159 12612.58 101.53 54963.38 88888.00 2012-06-07 02:47:23.500 159 12612.60 101.55 54963.38 88888.00 2012-06-07 02:47:23.625 159 12612.58 101.55 54963.38 88888.00 2012-06-07 02:47:23.750 159 12612.52 101.55 54963.32 88888.00 2012-06-07 02:47:23.875 159 12612.48 101.55 54963.35 88888.00 2012-06-07 02:47:24.000 159 12612.48 101.58 54963.35 88888.00 2012-06-07 02:47:24.125 159 12612.50 101.60 54963.38 88888.00 2012-06-07 02:47:24.250 159 12612.50 101.60 54963.38 88888.00 2012-06-07 02:47:24.375 159 12612.55 101.62 54963.38 88888.00 2012-06-07 02:47:24.500 159 12612.55 101.65 54963.38 88888.00 2012-06-07 02:47:24.625 159 12612.52 101.65 54963.38 88888.00 2012-06-07 02:47:24.750 159 12612.50 101.62 54963.38 88888.00 2012-06-07 02:47:24.875 159 12612.52 101.62 54963.35 88888.00 2012-06-07 02:47:25.000 159 12612.60 101.62 54963.35 88888.00 2012-06-07 02:47:25.125 159 12612.55 101.67 54963.40 88888.00 2012-06-07 02:47:25.250 159 12612.50 101.70 54963.40 88888.00 2012-06-07 02:47:25.375 159 12612.52 101.72 54963.38 88888.00 2012-06-07 02:47:25.500 159 12612.55 101.70 54963.40 88888.00 2012-06-07 02:47:25.625 159 12612.55 101.72 54963.38 88888.00 2012-06-07 02:47:25.750 159 12612.58 101.75 54963.38 88888.00 2012-06-07 02:47:25.875 159 12612.55 101.75 54963.40 88888.00 2012-06-07 02:47:26.000 159 12612.45 101.80 54963.40 88888.00 2012-06-07 02:47:26.125 159 12612.40 101.80 54963.38 88888.00 2012-06-07 02:47:26.250 159 12612.45 101.78 54963.43 88888.00 2012-06-07 02:47:26.375 159 12612.52 101.83 54963.45 88888.00 2012-06-07 02:47:26.500 159 12612.52 101.83 54963.45 88888.00 2012-06-07 02:47:26.625 159 12612.55 101.85 54963.45 88888.00 2012-06-07 02:47:26.750 159 12612.55 101.90 54963.40 88888.00 2012-06-07 02:47:26.875 159 12612.58 101.92 54963.40 88888.00 2012-06-07 02:47:27.000 159 12612.50 101.90 54963.43 88888.00 2012-06-07 02:47:27.125 159 12612.45 101.95 54963.40 88888.00 2012-06-07 02:47:27.250 159 12612.45 102.00 54963.43 88888.00 2012-06-07 02:47:27.375 159 12612.50 101.97 54963.45 88888.00 2012-06-07 02:47:27.500 159 12612.50 102.00 54963.45 88888.00 2012-06-07 02:47:27.625 159 12612.45 102.00 54963.47 88888.00 2012-06-07 02:47:27.750 159 12612.42 102.05 54963.47 88888.00 2012-06-07 02:47:27.875 159 12612.48 102.08 54963.50 88888.00 2012-06-07 02:47:28.000 159 12612.48 102.08 54963.47 88888.00 2012-06-07 02:47:28.125 159 12612.42 102.08 54963.47 88888.00 2012-06-07 02:47:28.250 159 12612.40 102.10 54963.50 88888.00 2012-06-07 02:47:28.375 159 12612.40 102.10 54963.45 88888.00 2012-06-07 02:47:28.500 159 12612.40 102.12 54963.47 88888.00 2012-06-07 02:47:28.625 159 12612.42 102.17 54963.55 88888.00 2012-06-07 02:47:28.750 159 12612.42 102.20 54963.57 88888.00 2012-06-07 02:47:28.875 159 12612.45 102.25 54963.55 88888.00 2012-06-07 02:47:29.000 159 12612.45 102.25 54963.53 88888.00 2012-06-07 02:47:29.125 159 12612.40 102.28 54963.53 88888.00 2012-06-07 02:47:29.250 159 12612.38 102.30 54963.55 88888.00 2012-06-07 02:47:29.375 159 12612.40 102.30 54963.55 88888.00 2012-06-07 02:47:29.500 159 12612.40 102.30 54963.57 88888.00 2012-06-07 02:47:29.625 159 12612.38 102.35 54963.57 88888.00 2012-06-07 02:47:29.750 159 12612.35 102.38 54963.55 88888.00 2012-06-07 02:47:29.875 159 12612.38 102.38 54963.55 88888.00 2012-06-07 02:47:30.000 159 12612.42 102.40 54963.50 88888.00 2012-06-07 02:47:30.125 159 12612.40 102.42 54963.53 88888.00 2012-06-07 02:47:30.250 159 12612.33 102.42 54963.55 88888.00 2012-06-07 02:47:30.375 159 12612.30 102.50 54963.55 88888.00 2012-06-07 02:47:30.500 159 12612.30 102.53 54963.57 88888.00 2012-06-07 02:47:30.625 159 12612.30 102.55 54963.57 88888.00 2012-06-07 02:47:30.750 159 12612.25 102.53 54963.57 88888.00 2012-06-07 02:47:30.875 159 12612.25 102.55 54963.57 88888.00 2012-06-07 02:47:31.000 159 12612.25 102.60 54963.60 88888.00 2012-06-07 02:47:31.125 159 12612.27 102.60 54963.57 88888.00 2012-06-07 02:47:31.250 159 12612.25 102.65 54963.57 88888.00 2012-06-07 02:47:31.375 159 12612.30 102.70 54963.57 88888.00 2012-06-07 02:47:31.500 159 12612.33 102.70 54963.55 88888.00 2012-06-07 02:47:31.625 159 12612.30 102.70 54963.53 88888.00 2012-06-07 02:47:31.750 159 12612.33 102.72 54963.55 88888.00 2012-06-07 02:47:31.875 159 12612.38 102.72 54963.55 88888.00 2012-06-07 02:47:32.000 159 12612.38 102.75 54963.55 88888.00 2012-06-07 02:47:32.125 159 12612.35 102.80 54963.57 88888.00 2012-06-07 02:47:32.250 159 12612.27 102.83 54963.60 88888.00 2012-06-07 02:47:32.375 159 12612.27 102.85 54963.60 88888.00 2012-06-07 02:47:32.500 159 12612.27 102.85 54963.60 88888.00 2012-06-07 02:47:32.625 159 12612.27 102.90 54963.57 88888.00 2012-06-07 02:47:32.750 159 12612.27 102.88 54963.60 88888.00 2012-06-07 02:47:32.875 159 12612.25 102.90 54963.60 88888.00 2012-06-07 02:47:33.000 159 12612.25 102.92 54963.57 88888.00 2012-06-07 02:47:33.125 159 12612.25 102.97 54963.60 88888.00 2012-06-07 02:47:33.250 159 12612.20 103.00 54963.60 88888.00 2012-06-07 02:47:33.375 159 12612.20 103.03 54963.60 88888.00 2012-06-07 02:47:33.500 159 12612.17 103.03 54963.60 88888.00 2012-06-07 02:47:33.625 159 12612.15 103.03 54963.55 88888.00 2012-06-07 02:47:33.750 159 12612.12 103.08 54963.57 88888.00 2012-06-07 02:47:33.875 159 12612.15 103.12 54963.62 88888.00 2012-06-07 02:47:34.000 159 12612.12 103.12 54963.62 88888.00 2012-06-07 02:47:34.125 159 12612.12 103.12 54963.62 88888.00 2012-06-07 02:47:34.250 159 12612.12 103.15 54963.62 88888.00 2012-06-07 02:47:34.375 159 12612.20 103.22 54963.62 88888.00 2012-06-07 02:47:34.500 159 12612.20 103.25 54963.65 88888.00 2012-06-07 02:47:34.625 159 12612.17 103.28 54963.65 88888.00 2012-06-07 02:47:34.750 159 12612.15 103.28 54963.65 88888.00 2012-06-07 02:47:34.875 159 12612.10 103.30 54963.68 88888.00 2012-06-07 02:47:35.000 159 12612.08 103.33 54963.65 88888.00 2012-06-07 02:47:35.125 159 12612.10 103.35 54963.65 88888.00 2012-06-07 02:47:35.250 159 12612.12 103.38 54963.68 88888.00 2012-06-07 02:47:35.375 159 12612.12 103.38 54963.68 88888.00 2012-06-07 02:47:35.500 159 12612.12 103.38 54963.68 88888.00 2012-06-07 02:47:35.625 159 12612.08 103.42 54963.68 88888.00 2012-06-07 02:47:35.750 159 12612.02 103.50 54963.72 88888.00 2012-06-07 02:47:35.875 159 12612.05 103.45 54963.70 88888.00 2012-06-07 02:47:36.000 159 12612.08 103.50 54963.62 88888.00 2012-06-07 02:47:36.125 159 12612.08 103.53 54963.68 88888.00 2012-06-07 02:47:36.250 159 12612.10 103.55 54963.68 88888.00 2012-06-07 02:47:36.375 159 12612.15 103.58 54963.65 88888.00 2012-06-07 02:47:36.500 159 12612.15 103.55 54963.68 88888.00 2012-06-07 02:47:36.625 159 12612.17 103.60 54963.68 88888.00 2012-06-07 02:47:36.750 159 12612.20 103.65 54963.68 88888.00 2012-06-07 02:47:36.875 159 12612.23 103.65 54963.65 88888.00 2012-06-07 02:47:37.000 159 12612.20 103.65 54963.65 88888.00 2012-06-07 02:47:37.125 159 12612.10 103.67 54963.68 88888.00 2012-06-07 02:47:37.250 159 12612.10 103.72 54963.68 88888.00 2012-06-07 02:47:37.375 159 12612.15 103.75 54963.70 88888.00 2012-06-07 02:47:37.500 159 12612.12 103.75 54963.68 88888.00 2012-06-07 02:47:37.625 159 12612.10 103.78 54963.65 88888.00 2012-06-07 02:47:37.750 159 12612.10 103.80 54963.65 88888.00 2012-06-07 02:47:37.875 159 12612.05 103.85 54963.62 88888.00 2012-06-07 02:47:38.000 159 12612.05 103.85 54963.62 88888.00 2012-06-07 02:47:38.125 159 12612.10 103.88 54963.65 88888.00 2012-06-07 02:47:38.250 159 12612.08 103.90 54963.68 88888.00 2012-06-07 02:47:38.375 159 12612.10 103.88 54963.65 88888.00 2012-06-07 02:47:38.500 159 12612.12 103.90 54963.68 88888.00 2012-06-07 02:47:38.625 159 12612.12 103.95 54963.65 88888.00 2012-06-07 02:47:38.750 159 12612.08 103.97 54963.68 88888.00 2012-06-07 02:47:38.875 159 12612.10 104.00 54963.65 88888.00 2012-06-07 02:47:39.000 159 12612.08 104.00 54963.68 88888.00 2012-06-07 02:47:39.125 159 12612.08 104.00 54963.68 88888.00 2012-06-07 02:47:39.250 159 12612.08 104.03 54963.68 88888.00 2012-06-07 02:47:39.375 159 12612.08 104.05 54963.70 88888.00 2012-06-07 02:47:39.500 159 12612.05 104.05 54963.72 88888.00 2012-06-07 02:47:39.625 159 12612.02 104.08 54963.68 88888.00 2012-06-07 02:47:39.750 159 12612.05 104.10 54963.65 88888.00 2012-06-07 02:47:39.875 159 12612.02 104.10 54963.62 88888.00 2012-06-07 02:47:40.000 159 12612.00 104.10 54963.65 88888.00 2012-06-07 02:47:40.125 159 12612.00 104.12 54963.68 88888.00 2012-06-07 02:47:40.250 159 12611.98 104.12 54963.70 88888.00 2012-06-07 02:47:40.375 159 12611.98 104.12 54963.68 88888.00 2012-06-07 02:47:40.500 159 12612.02 104.17 54963.68 88888.00 2012-06-07 02:47:40.625 159 12612.02 104.17 54963.65 88888.00 2012-06-07 02:47:40.750 159 12612.00 104.20 54963.68 88888.00 2012-06-07 02:47:40.875 159 12612.05 104.20 54963.68 88888.00 2012-06-07 02:47:41.000 159 12612.02 104.17 54963.68 88888.00 2012-06-07 02:47:41.125 159 12612.00 104.20 54963.68 88888.00 2012-06-07 02:47:41.250 159 12612.05 104.25 54963.70 88888.00 2012-06-07 02:47:41.375 159 12612.10 104.25 54963.70 88888.00 2012-06-07 02:47:41.500 159 12612.12 104.28 54963.68 88888.00 2012-06-07 02:47:41.625 159 12612.10 104.25 54963.65 88888.00 2012-06-07 02:47:41.750 159 12612.15 104.28 54963.62 88888.00 2012-06-07 02:47:41.875 159 12612.10 104.30 54963.65 88888.00 2012-06-07 02:47:42.000 159 12612.05 104.33 54963.60 88888.00 2012-06-07 02:47:42.125 159 12612.05 104.33 54963.60 88888.00 2012-06-07 02:47:42.250 159 12612.02 104.33 54963.65 88888.00 2012-06-07 02:47:42.375 159 12612.02 104.35 54963.65 88888.00 2012-06-07 02:47:42.500 159 12612.02 104.38 54963.65 88888.00 2012-06-07 02:47:42.625 159 12612.08 104.38 54963.62 88888.00 2012-06-07 02:47:42.750 159 12612.15 104.38 54963.65 88888.00 2012-06-07 02:47:42.875 159 12612.12 104.40 54963.65 88888.00 2012-06-07 02:47:43.000 159 12612.10 104.38 54963.62 88888.00 2012-06-07 02:47:43.125 159 12612.12 104.38 54963.60 88888.00 2012-06-07 02:47:43.250 159 12612.15 104.40 54963.60 88888.00 2012-06-07 02:47:43.375 159 12612.12 104.42 54963.62 88888.00 2012-06-07 02:47:43.500 159 12612.05 104.45 54963.62 88888.00 2012-06-07 02:47:43.625 159 12612.10 104.45 54963.62 88888.00 2012-06-07 02:47:43.750 159 12612.15 104.47 54963.60 88888.00 2012-06-07 02:47:43.875 159 12612.15 104.50 54963.62 88888.00 2012-06-07 02:47:44.000 159 12612.15 104.45 54963.60 88888.00 2012-06-07 02:47:44.125 159 12612.15 104.47 54963.62 88888.00 2012-06-07 02:47:44.250 159 12612.15 104.47 54963.62 88888.00 2012-06-07 02:47:44.375 159 12612.25 104.47 54963.62 88888.00 2012-06-07 02:47:44.500 159 12612.33 104.47 54963.60 88888.00 2012-06-07 02:47:44.625 159 12612.30 104.47 54963.60 88888.00 2012-06-07 02:47:44.750 159 12612.25 104.47 54963.60 88888.00 2012-06-07 02:47:44.875 159 12612.25 104.53 54963.60 88888.00 2012-06-07 02:47:45.000 159 12612.23 104.50 54963.57 88888.00 2012-06-07 02:47:45.125 159 12612.20 104.47 54963.60 88888.00 2012-06-07 02:47:45.250 159 12612.20 104.47 54963.62 88888.00 2012-06-07 02:47:45.375 159 12612.30 104.45 54963.62 88888.00 2012-06-07 02:47:45.500 159 12612.30 104.47 54963.62 88888.00 2012-06-07 02:47:45.625 159 12612.23 104.47 54963.60 88888.00 2012-06-07 02:47:45.750 159 12612.15 104.47 54963.60 88888.00 2012-06-07 02:47:45.875 159 12612.20 104.50 54963.62 88888.00 2012-06-07 02:47:46.000 159 12612.25 104.50 54963.62 88888.00 2012-06-07 02:47:46.125 159 12612.23 104.53 54963.62 88888.00 2012-06-07 02:47:46.250 159 12612.12 104.45 54963.65 88888.00 2012-06-07 02:47:46.375 159 12612.20 104.45 54963.62 88888.00 2012-06-07 02:47:46.500 159 12612.20 104.47 54963.62 88888.00 2012-06-07 02:47:46.625 159 12612.17 104.47 54963.60 88888.00 2012-06-07 02:47:46.750 159 12612.20 104.50 54963.60 88888.00 2012-06-07 02:47:46.875 159 12612.27 104.50 54963.62 88888.00 2012-06-07 02:47:47.000 159 12612.25 104.47 54963.60 88888.00 2012-06-07 02:47:47.125 159 12612.27 104.47 54963.62 88888.00 2012-06-07 02:47:47.250 159 12612.20 104.45 54963.60 88888.00 2012-06-07 02:47:47.375 159 12612.25 104.45 54963.57 88888.00 2012-06-07 02:47:47.500 159 12612.27 104.47 54963.60 88888.00 2012-06-07 02:47:47.625 159 12612.25 104.47 54963.55 88888.00 2012-06-07 02:47:47.750 159 12612.27 104.47 54963.55 88888.00 2012-06-07 02:47:47.875 159 12612.25 104.47 54963.57 88888.00 2012-06-07 02:47:48.000 159 12612.27 104.45 54963.50 88888.00 2012-06-07 02:47:48.125 159 12612.27 104.47 54963.53 88888.00 2012-06-07 02:47:48.250 159 12612.30 104.47 54963.53 88888.00 2012-06-07 02:47:48.375 159 12612.35 104.50 54963.53 88888.00 2012-06-07 02:47:48.500 159 12612.38 104.47 54963.53 88888.00 2012-06-07 02:47:48.625 159 12612.40 104.47 54963.55 88888.00 2012-06-07 02:47:48.750 159 12612.38 104.50 54963.53 88888.00 2012-06-07 02:47:48.875 159 12612.33 104.47 54963.53 88888.00 2012-06-07 02:47:49.000 159 12612.33 104.45 54963.50 88888.00 2012-06-07 02:47:49.125 159 12612.38 104.45 54963.55 88888.00 2012-06-07 02:47:49.250 159 12612.40 104.47 54963.55 88888.00 2012-06-07 02:47:49.375 159 12612.45 104.50 54963.55 88888.00 2012-06-07 02:47:49.500 159 12612.50 104.47 54963.50 88888.00 2012-06-07 02:47:49.625 159 12612.50 104.47 54963.53 88888.00 2012-06-07 02:47:49.750 159 12612.52 104.47 54963.53 88888.00 2012-06-07 02:47:49.875 159 12612.55 104.42 54963.50 88888.00 2012-06-07 02:47:50.000 159 12612.55 104.40 54963.50 88888.00 2012-06-07 02:47:50.125 159 12612.52 104.40 54963.50 88888.00 2012-06-07 02:47:50.250 159 12612.50 104.38 54963.50 88888.00 2012-06-07 02:47:50.375 159 12612.52 104.40 54963.53 88888.00 2012-06-07 02:47:50.500 159 12612.55 104.40 54963.53 88888.00 2012-06-07 02:47:50.625 159 12612.55 104.40 54963.53 88888.00 2012-06-07 02:47:50.750 159 12612.65 104.38 54963.47 88888.00 2012-06-07 02:47:50.875 159 12612.67 104.33 54963.45 88888.00 2012-06-07 02:47:51.000 159 12612.70 104.33 54963.40 88888.00 2012-06-07 02:47:51.125 159 12612.65 104.35 54963.45 88888.00 2012-06-07 02:47:51.250 159 12612.60 104.33 54963.47 88888.00 2012-06-07 02:47:51.375 159 12612.62 104.33 54963.43 88888.00 2012-06-07 02:47:51.500 159 12612.70 104.30 54963.45 88888.00 2012-06-07 02:47:51.625 159 12612.77 104.30 54963.43 88888.00 2012-06-07 02:47:51.750 159 12612.73 104.28 54963.43 88888.00 2012-06-07 02:47:51.875 159 12612.73 104.25 54963.43 88888.00 2012-06-07 02:47:52.000 159 12612.75 104.22 54963.43 88888.00 2012-06-07 02:47:52.125 159 12612.77 104.25 54963.43 88888.00 2012-06-07 02:47:52.250 159 12612.73 104.22 54963.45 88888.00 2012-06-07 02:47:52.375 159 12612.73 104.25 54963.47 88888.00 2012-06-07 02:47:52.500 159 12612.73 104.22 54963.45 88888.00 2012-06-07 02:47:52.625 159 12612.75 104.20 54963.45 88888.00 2012-06-07 02:47:52.750 159 12612.77 104.17 54963.43 88888.00 2012-06-07 02:47:52.875 159 12612.80 104.17 54963.43 88888.00 2012-06-07 02:47:53.000 159 12612.88 104.15 54963.40 88888.00 2012-06-07 02:47:53.125 159 12612.92 104.15 54963.40 88888.00 2012-06-07 02:47:53.250 159 12612.92 104.12 54963.40 88888.00 2012-06-07 02:47:53.375 159 12612.88 104.10 54963.38 88888.00 2012-06-07 02:47:53.500 159 12612.85 104.10 54963.38 88888.00 2012-06-07 02:47:53.625 159 12612.88 104.10 54963.40 88888.00 2012-06-07 02:47:53.750 159 12612.90 104.08 54963.40 88888.00 2012-06-07 02:47:53.875 159 12612.92 104.08 54963.38 88888.00 2012-06-07 02:47:54.000 159 12612.92 104.05 54963.35 88888.00 2012-06-07 02:47:54.125 159 12612.92 104.05 54963.38 88888.00 2012-06-07 02:47:54.250 159 12612.92 104.03 54963.38 88888.00 2012-06-07 02:47:54.375 159 12612.95 104.03 54963.35 88888.00 2012-06-07 02:47:54.500 159 12612.98 104.03 54963.35 88888.00 2012-06-07 02:47:54.625 159 12612.98 104.03 54963.32 88888.00 2012-06-07 02:47:54.750 159 12612.92 103.95 54963.35 88888.00 2012-06-07 02:47:54.875 159 12612.95 103.95 54963.32 88888.00 2012-06-07 02:47:55.000 159 12613.00 103.92 54963.30 88888.00 2012-06-07 02:47:55.125 159 12612.98 103.90 54963.32 88888.00 2012-06-07 02:47:55.250 159 12612.98 103.88 54963.32 88888.00 2012-06-07 02:47:55.375 159 12612.98 103.90 54963.28 88888.00 2012-06-07 02:47:55.500 159 12613.00 103.92 54963.30 88888.00 2012-06-07 02:47:55.625 159 12613.00 103.92 54963.30 88888.00 2012-06-07 02:47:55.750 159 12613.02 103.90 54963.30 88888.00 2012-06-07 02:47:55.875 159 12613.12 103.85 54963.30 88888.00 2012-06-07 02:47:56.000 159 12613.15 103.83 54963.28 88888.00 2012-06-07 02:47:56.125 159 12613.08 103.78 54963.30 88888.00 2012-06-07 02:47:56.250 159 12613.05 103.78 54963.30 88888.00 2012-06-07 02:47:56.375 159 12613.12 103.78 54963.28 88888.00 2012-06-07 02:47:56.500 159 12613.20 103.78 54963.25 88888.00 2012-06-07 02:47:56.625 159 12613.23 103.75 54963.28 88888.00 2012-06-07 02:47:56.750 159 12613.23 103.72 54963.28 88888.00 2012-06-07 02:47:56.875 159 12613.20 103.72 54963.28 88888.00 2012-06-07 02:47:57.000 159 12613.23 103.70 54963.28 88888.00 2012-06-07 02:47:57.125 159 12613.30 103.70 54963.25 88888.00 2012-06-07 02:47:57.250 159 12613.25 103.65 54963.25 88888.00 2012-06-07 02:47:57.375 159 12613.23 103.62 54963.22 88888.00 2012-06-07 02:47:57.500 159 12613.23 103.65 54963.22 88888.00 2012-06-07 02:47:57.625 159 12613.27 103.65 54963.22 88888.00 2012-06-07 02:47:57.750 159 12613.30 103.60 54963.20 88888.00 2012-06-07 02:47:57.875 159 12613.25 103.58 54963.22 88888.00 2012-06-07 02:47:58.000 159 12613.20 103.53 54963.22 88888.00 2012-06-07 02:47:58.125 159 12613.20 103.53 54963.25 88888.00 2012-06-07 02:47:58.250 159 12613.25 103.50 54963.20 88888.00 2012-06-07 02:47:58.375 159 12613.33 103.50 54963.20 88888.00 2012-06-07 02:47:58.500 159 12613.33 103.50 54963.20 88888.00 2012-06-07 02:47:58.625 159 12613.30 103.50 54963.20 88888.00 2012-06-07 02:47:58.750 159 12613.23 103.42 54963.20 88888.00 2012-06-07 02:47:58.875 159 12613.25 103.42 54963.20 88888.00 2012-06-07 02:47:59.000 159 12613.30 103.40 54963.20 88888.00 2012-06-07 02:47:59.125 159 12613.33 103.42 54963.20 88888.00 2012-06-07 02:47:59.250 159 12613.33 103.40 54963.18 88888.00 2012-06-07 02:47:59.375 159 12613.38 103.40 54963.18 88888.00 2012-06-07 02:47:59.500 159 12613.40 103.40 54963.18 88888.00 2012-06-07 02:47:59.625 159 12613.33 103.35 54963.18 88888.00 2012-06-07 02:47:59.750 159 12613.30 103.30 54963.15 88888.00 2012-06-07 02:47:59.875 159 12613.35 103.33 54963.15 88888.00 2012-06-07 02:48:00.000 159 12613.40 103.35 54963.18 88888.00 2012-06-07 02:48:00.125 159 12613.45 103.30 54963.15 88888.00 2012-06-07 02:48:00.250 159 12613.42 103.28 54963.12 88888.00 2012-06-07 02:48:00.375 159 12613.48 103.28 54963.10 88888.00 2012-06-07 02:48:00.500 159 12613.48 103.25 54963.10 88888.00 2012-06-07 02:48:00.625 159 12613.52 103.22 54963.07 88888.00 2012-06-07 02:48:00.750 159 12613.52 103.22 54963.07 88888.00 2012-06-07 02:48:00.875 159 12613.52 103.17 54963.10 88888.00 2012-06-07 02:48:01.000 159 12613.55 103.17 54963.07 88888.00 2012-06-07 02:48:01.125 159 12613.52 103.15 54963.07 88888.00 2012-06-07 02:48:01.250 159 12613.52 103.15 54963.07 88888.00 2012-06-07 02:48:01.375 159 12613.60 103.15 54963.05 88888.00 2012-06-07 02:48:01.500 159 12613.58 103.15 54963.05 88888.00 2012-06-07 02:48:01.625 159 12613.62 103.10 54963.07 88888.00 2012-06-07 02:48:01.750 159 12613.60 103.10 54963.07 88888.00 2012-06-07 02:48:01.875 159 12613.60 103.08 54963.05 88888.00 2012-06-07 02:48:02.000 159 12613.55 103.08 54963.03 88888.00 2012-06-07 02:48:02.125 159 12613.58 103.08 54963.03 88888.00 2012-06-07 02:48:02.250 159 12613.60 103.03 54963.03 88888.00 2012-06-07 02:48:02.375 159 12613.62 103.03 54963.03 88888.00 2012-06-07 02:48:02.500 159 12613.62 103.00 54963.03 88888.00 2012-06-07 02:48:02.625 159 12613.65 102.97 54963.05 88888.00 2012-06-07 02:48:02.750 159 12613.65 102.95 54963.05 88888.00 2012-06-07 02:48:02.875 159 12613.62 102.97 54963.05 88888.00 2012-06-07 02:48:03.000 159 12613.62 102.95 54963.03 88888.00 2012-06-07 02:48:03.125 159 12613.62 102.95 54963.05 88888.00 2012-06-07 02:48:03.250 159 12613.62 102.90 54963.00 88888.00 2012-06-07 02:48:03.375 159 12613.65 102.88 54963.00 88888.00 2012-06-07 02:48:03.500 159 12613.65 102.88 54962.97 88888.00 2012-06-07 02:48:03.625 159 12613.70 102.85 54962.97 88888.00 2012-06-07 02:48:03.750 159 12613.70 102.83 54963.00 88888.00 2012-06-07 02:48:03.875 159 12613.65 102.80 54963.00 88888.00 2012-06-07 02:48:04.000 159 12613.77 102.78 54963.00 88888.00 2012-06-07 02:48:04.125 159 12613.77 102.78 54963.00 88888.00 2012-06-07 02:48:04.250 159 12613.73 102.72 54962.97 88888.00 2012-06-07 02:48:04.375 159 12613.75 102.70 54962.97 88888.00 2012-06-07 02:48:04.500 159 12613.83 102.67 54962.97 88888.00 2012-06-07 02:48:04.625 159 12613.77 102.67 54962.97 88888.00 2012-06-07 02:48:04.750 159 12613.70 102.65 54963.00 88888.00 2012-06-07 02:48:04.875 159 12613.67 102.65 54962.95 88888.00 2012-06-07 02:48:05.000 159 12613.70 102.62 54962.95 88888.00 2012-06-07 02:48:05.125 159 12613.75 102.62 54963.00 88888.00 2012-06-07 02:48:05.250 159 12613.77 102.58 54963.00 88888.00 2012-06-07 02:48:05.375 159 12613.77 102.55 54962.97 88888.00 2012-06-07 02:48:05.500 159 12613.80 102.55 54962.97 88888.00 2012-06-07 02:48:05.625 159 12613.80 102.53 54963.00 88888.00 2012-06-07 02:48:05.750 159 12613.80 102.53 54963.00 88888.00 2012-06-07 02:48:05.875 159 12613.80 102.53 54962.97 88888.00 2012-06-07 02:48:06.000 159 12613.75 102.50 54962.95 88888.00 2012-06-07 02:48:06.125 159 12613.77 102.53 54962.95 88888.00 2012-06-07 02:48:06.250 159 12613.73 102.50 54962.95 88888.00 2012-06-07 02:48:06.375 159 12613.80 102.53 54962.95 88888.00 2012-06-07 02:48:06.500 159 12613.83 102.50 54962.95 88888.00 2012-06-07 02:48:06.625 159 12613.85 102.45 54962.95 88888.00 2012-06-07 02:48:06.750 159 12613.85 102.45 54962.95 88888.00 2012-06-07 02:48:06.875 159 12613.85 102.45 54962.93 88888.00 2012-06-07 02:48:07.000 159 12613.90 102.42 54962.90 88888.00 2012-06-07 02:48:07.125 159 12613.95 102.42 54962.90 88888.00 2012-06-07 02:48:07.250 159 12613.90 102.45 54962.90 88888.00 2012-06-07 02:48:07.375 159 12613.90 102.45 54962.90 88888.00 2012-06-07 02:48:07.500 159 12613.85 102.42 54962.90 88888.00 2012-06-07 02:48:07.625 159 12613.85 102.40 54962.90 88888.00 2012-06-07 02:48:07.750 159 12613.80 102.40 54962.85 88888.00 2012-06-07 02:48:07.875 159 12613.85 102.42 54962.90 88888.00 2012-06-07 02:48:08.000 159 12613.90 102.42 54962.93 88888.00 2012-06-07 02:48:08.125 159 12613.90 102.38 54962.93 88888.00 2012-06-07 02:48:08.250 159 12613.85 102.33 54962.88 88888.00 2012-06-07 02:48:08.375 159 12613.85 102.35 54962.85 88888.00 2012-06-07 02:48:08.500 159 12613.88 102.35 54962.85 88888.00 2012-06-07 02:48:08.625 159 12613.92 102.35 54962.85 88888.00 2012-06-07 02:48:08.750 159 12613.92 102.35 54962.85 88888.00 2012-06-07 02:48:08.875 159 12613.92 102.35 54962.85 88888.00 2012-06-07 02:48:09.000 159 12613.92 102.33 54962.88 88888.00 2012-06-07 02:48:09.125 159 12613.95 102.28 54962.85 88888.00 2012-06-07 02:48:09.250 159 12613.95 102.25 54962.85 88888.00 2012-06-07 02:48:09.375 159 12613.95 102.22 54962.80 88888.00 2012-06-07 02:48:09.500 159 12613.92 102.25 54962.80 88888.00 2012-06-07 02:48:09.625 159 12613.90 102.25 54962.80 88888.00 2012-06-07 02:48:09.750 159 12613.90 102.22 54962.80 88888.00 2012-06-07 02:48:09.875 159 12613.98 102.20 54962.82 88888.00 2012-06-07 02:48:10.000 159 12613.98 102.15 54962.80 88888.00 2012-06-07 02:48:10.125 159 12613.95 102.15 54962.82 88888.00 2012-06-07 02:48:10.250 159 12613.88 102.15 54962.88 88888.00 2012-06-07 02:48:10.375 159 12613.90 102.17 54962.88 88888.00 2012-06-07 02:48:10.500 159 12614.00 102.17 54962.85 88888.00 2012-06-07 02:48:10.625 159 12614.02 102.10 54962.82 88888.00 2012-06-07 02:48:10.750 159 12614.02 102.10 54962.85 88888.00 2012-06-07 02:48:10.875 159 12614.00 102.10 54962.85 88888.00 2012-06-07 02:48:11.000 159 12613.92 102.10 54962.82 88888.00 2012-06-07 02:48:11.125 159 12613.95 102.08 54962.85 88888.00 2012-06-07 02:48:11.250 159 12613.98 102.08 54962.82 88888.00 2012-06-07 02:48:11.375 159 12614.00 102.05 54962.82 88888.00 2012-06-07 02:48:11.500 159 12614.00 102.05 54962.82 88888.00 2012-06-07 02:48:11.625 159 12614.02 102.05 54962.82 88888.00 2012-06-07 02:48:11.750 159 12614.00 102.05 54962.80 88888.00 2012-06-07 02:48:11.875 159 12614.00 102.05 54962.80 88888.00 2012-06-07 02:48:12.000 159 12613.95 102.03 54962.78 88888.00 2012-06-07 02:48:12.125 159 12613.92 102.00 54962.80 88888.00 2012-06-07 02:48:12.250 159 12613.92 102.00 54962.78 88888.00 2012-06-07 02:48:12.375 159 12613.95 102.05 54962.78 88888.00 2012-06-07 02:48:12.500 159 12613.98 102.05 54962.78 88888.00 2012-06-07 02:48:12.625 159 12613.98 102.00 54962.75 88888.00 2012-06-07 02:48:12.750 159 12613.92 102.00 54962.78 88888.00 2012-06-07 02:48:12.875 159 12613.92 102.00 54962.78 88888.00 2012-06-07 02:48:13.000 159 12613.95 102.00 54962.78 88888.00 2012-06-07 02:48:13.125 159 12614.02 101.95 54962.80 88888.00 2012-06-07 02:48:13.250 159 12613.98 101.97 54962.78 88888.00 2012-06-07 02:48:13.375 159 12613.98 101.95 54962.75 88888.00 2012-06-07 02:48:13.500 159 12614.00 101.92 54962.75 88888.00 2012-06-07 02:48:13.625 159 12614.02 101.92 54962.75 88888.00 2012-06-07 02:48:13.750 159 12614.00 101.90 54962.78 88888.00 2012-06-07 02:48:13.875 159 12614.00 101.95 54962.78 88888.00 2012-06-07 02:48:14.000 159 12613.98 101.90 54962.72 88888.00 2012-06-07 02:48:14.125 159 12613.98 101.88 54962.78 88888.00 2012-06-07 02:48:14.250 159 12613.98 101.85 54962.78 88888.00 2012-06-07 02:48:14.375 159 12614.02 101.85 54962.78 88888.00 2012-06-07 02:48:14.500 159 12614.02 101.88 54962.75 88888.00 2012-06-07 02:48:14.625 159 12613.95 101.85 54962.72 88888.00 2012-06-07 02:48:14.750 159 12614.00 101.85 54962.72 88888.00 2012-06-07 02:48:14.875 159 12614.08 101.83 54962.75 88888.00 2012-06-07 02:48:15.000 159 12614.08 101.88 54962.75 88888.00 2012-06-07 02:48:15.125 159 12614.05 101.88 54962.75 88888.00 2012-06-07 02:48:15.250 159 12614.02 101.85 54962.72 88888.00 2012-06-07 02:48:15.375 159 12614.02 101.83 54962.72 88888.00 2012-06-07 02:48:15.500 159 12614.00 101.83 54962.72 88888.00 2012-06-07 02:48:15.625 159 12614.08 101.83 54962.70 88888.00 2012-06-07 02:48:15.750 159 12614.08 101.80 54962.72 88888.00 2012-06-07 02:48:15.875 159 12614.02 101.78 54962.72 88888.00 2012-06-07 02:48:16.000 159 12614.08 101.75 54962.72 88888.00 2012-06-07 02:48:16.125 159 12614.08 101.75 54962.72 88888.00 2012-06-07 02:48:16.250 159 12614.05 101.72 54962.72 88888.00 2012-06-07 02:48:16.375 159 12614.05 101.72 54962.70 88888.00 2012-06-07 02:48:16.500 159 12614.00 101.70 54962.72 88888.00 2012-06-07 02:48:16.625 159 12614.02 101.70 54962.72 88888.00 2012-06-07 02:48:16.750 159 12614.05 101.72 54962.72 88888.00 2012-06-07 02:48:16.875 159 12614.05 101.72 54962.78 88888.00 2012-06-07 02:48:17.000 159 12614.10 101.72 54962.72 88888.00 2012-06-07 02:48:17.125 159 12614.10 101.75 54962.78 88888.00 2012-06-07 02:48:17.250 159 12614.05 101.70 54962.75 88888.00 2012-06-07 02:48:17.375 159 12614.02 101.72 54962.72 88888.00 2012-06-07 02:48:17.500 159 12614.02 101.72 54962.72 88888.00 2012-06-07 02:48:17.625 159 12614.02 101.72 54962.75 88888.00 2012-06-07 02:48:17.750 159 12614.05 101.72 54962.72 88888.00 2012-06-07 02:48:17.875 159 12614.02 101.72 54962.68 88888.00 2012-06-07 02:48:18.000 159 12614.05 101.70 54962.68 88888.00 2012-06-07 02:48:18.125 159 12614.10 101.70 54962.70 88888.00 2012-06-07 02:48:18.250 159 12614.05 101.67 54962.70 88888.00 2012-06-07 02:48:18.375 159 12614.08 101.67 54962.68 88888.00 2012-06-07 02:48:18.500 159 12614.05 101.67 54962.68 88888.00 2012-06-07 02:48:18.625 159 12614.08 101.65 54962.70 88888.00 2012-06-07 02:48:18.750 159 12614.08 101.65 54962.72 88888.00 2012-06-07 02:48:18.875 159 12614.05 101.70 54962.72 88888.00 2012-06-07 02:48:19.000 159 12614.08 101.67 54962.70 88888.00 2012-06-07 02:48:19.125 159 12614.12 101.62 54962.65 88888.00 2012-06-07 02:48:19.250 159 12614.10 101.62 54962.68 88888.00 2012-06-07 02:48:19.375 159 12614.10 101.65 54962.68 88888.00 2012-06-07 02:48:19.500 159 12614.10 101.65 54962.65 88888.00 2012-06-07 02:48:19.625 159 12614.08 101.65 54962.65 88888.00 2012-06-07 02:48:19.750 159 12614.00 101.65 54962.65 88888.00 2012-06-07 02:48:19.875 159 12614.02 101.65 54962.65 88888.00 2012-06-07 02:48:20.000 159 12614.02 101.62 54962.62 88888.00 2012-06-07 02:48:20.125 159 12614.02 101.60 54962.65 88888.00 2012-06-07 02:48:20.250 159 12614.02 101.58 54962.57 88888.00 2012-06-07 02:48:20.375 159 12614.12 101.60 54962.60 88888.00 2012-06-07 02:48:20.500 159 12614.12 101.60 54962.60 88888.00 2012-06-07 02:48:20.625 159 12614.17 101.60 54962.60 88888.00 2012-06-07 02:48:20.750 159 12614.15 101.60 54962.57 88888.00 2012-06-07 02:48:20.875 159 12614.15 101.60 54962.60 88888.00 2012-06-07 02:48:21.000 159 12614.15 101.60 54962.60 88888.00 2012-06-07 02:48:21.125 159 12614.10 101.60 54962.60 88888.00 2012-06-07 02:48:21.250 159 12614.15 101.58 54962.62 88888.00 2012-06-07 02:48:21.375 159 12614.12 101.58 54962.60 88888.00 2012-06-07 02:48:21.500 159 12614.12 101.58 54962.60 88888.00 2012-06-07 02:48:21.625 159 12614.17 101.55 54962.57 88888.00 2012-06-07 02:48:21.750 159 12614.15 101.55 54962.57 88888.00 2012-06-07 02:48:21.875 159 12614.12 101.55 54962.62 88888.00 2012-06-07 02:48:22.000 159 12614.12 101.50 54962.57 88888.00 2012-06-07 02:48:22.125 159 12614.08 101.50 54962.60 88888.00 2012-06-07 02:48:22.250 159 12614.10 101.50 54962.62 88888.00 2012-06-07 02:48:22.375 159 12614.15 101.47 54962.60 88888.00 2012-06-07 02:48:22.500 159 12614.17 101.45 54962.57 88888.00 2012-06-07 02:48:22.625 159 12614.20 101.45 54962.62 88888.00 2012-06-07 02:48:22.750 159 12614.20 101.47 54962.57 88888.00 2012-06-07 02:48:22.875 159 12614.25 101.45 54962.57 88888.00 2012-06-07 02:48:23.000 159 12614.23 101.47 54962.55 88888.00 2012-06-07 02:48:23.125 159 12614.15 101.47 54962.57 88888.00 2012-06-07 02:48:23.250 159 12614.15 101.50 54962.62 88888.00 2012-06-07 02:48:23.375 159 12614.20 101.50 54962.60 88888.00 2012-06-07 02:48:23.500 159 12614.25 101.53 54962.60 88888.00 2012-06-07 02:48:23.625 159 12614.27 101.50 54962.60 88888.00 2012-06-07 02:48:23.750 159 12614.25 101.47 54962.60 88888.00 2012-06-07 02:48:23.875 159 12614.23 101.50 54962.57 88888.00 2012-06-07 02:48:24.000 159 12614.23 101.47 54962.55 88888.00 2012-06-07 02:48:24.125 159 12614.23 101.45 54962.57 88888.00 2012-06-07 02:48:24.250 159 12614.23 101.42 54962.55 88888.00 2012-06-07 02:48:24.375 159 12614.27 101.42 54962.53 88888.00 2012-06-07 02:48:24.500 159 12614.25 101.42 54962.53 88888.00 2012-06-07 02:48:24.625 159 12614.23 101.42 54962.55 88888.00 2012-06-07 02:48:24.750 159 12614.30 101.42 54962.57 88888.00 2012-06-07 02:48:24.875 159 12614.25 101.42 54962.55 88888.00 2012-06-07 02:48:25.000 159 12614.25 101.42 54962.57 88888.00 2012-06-07 02:48:25.125 159 12614.30 101.38 54962.57 88888.00 2012-06-07 02:48:25.250 159 12614.27 101.33 54962.55 88888.00 2012-06-07 02:48:25.375 159 12614.33 101.38 54962.55 88888.00 2012-06-07 02:48:25.500 159 12614.35 101.40 54962.57 88888.00 2012-06-07 02:48:25.625 159 12614.38 101.42 54962.55 88888.00 2012-06-07 02:48:25.750 159 12614.35 101.38 54962.53 88888.00 2012-06-07 02:48:25.875 159 12614.33 101.35 54962.53 88888.00 2012-06-07 02:48:26.000 159 12614.27 101.38 54962.47 88888.00 2012-06-07 02:48:26.125 159 12614.30 101.42 54962.55 88888.00 2012-06-07 02:48:26.250 159 12614.30 101.38 54962.55 88888.00 2012-06-07 02:48:26.375 159 12614.27 101.38 54962.53 88888.00 2012-06-07 02:48:26.500 159 12614.27 101.38 54962.53 88888.00 2012-06-07 02:48:26.625 159 12614.27 101.33 54962.47 88888.00 2012-06-07 02:48:26.750 159 12614.33 101.33 54962.50 88888.00 2012-06-07 02:48:26.875 159 12614.38 101.35 54962.55 88888.00 2012-06-07 02:48:27.000 159 12614.40 101.33 54962.53 88888.00 2012-06-07 02:48:27.125 159 12614.42 101.33 54962.55 88888.00 2012-06-07 02:48:27.250 159 12614.42 101.30 54962.57 88888.00 2012-06-07 02:48:27.375 159 12614.42 101.30 54962.55 88888.00 2012-06-07 02:48:27.500 159 12614.45 101.33 54962.55 88888.00 2012-06-07 02:48:27.625 159 12614.42 101.35 54962.57 88888.00 2012-06-07 02:48:27.750 159 12614.42 101.35 54962.53 88888.00 2012-06-07 02:48:27.875 159 12614.40 101.30 54962.53 88888.00 2012-06-07 02:48:28.000 159 12614.42 101.28 54962.50 88888.00 2012-06-07 02:48:28.125 159 12614.45 101.28 54962.55 88888.00 2012-06-07 02:48:28.250 159 12614.45 101.28 54962.55 88888.00 2012-06-07 02:48:28.375 159 12614.48 101.30 54962.53 88888.00 2012-06-07 02:48:28.500 159 12614.45 101.28 54962.53 88888.00 2012-06-07 02:48:28.625 159 12614.45 101.25 54962.55 88888.00 2012-06-07 02:48:28.750 159 12614.42 101.22 54962.53 88888.00 2012-06-07 02:48:28.875 159 12614.38 101.22 54962.50 88888.00 2012-06-07 02:48:29.000 159 12614.38 101.20 54962.50 88888.00 2012-06-07 02:48:29.125 159 12614.38 101.20 54962.55 88888.00 2012-06-07 02:48:29.250 159 12614.40 101.22 54962.55 88888.00 2012-06-07 02:48:29.375 159 12614.40 101.25 54962.55 88888.00 2012-06-07 02:48:29.500 159 12614.42 101.22 54962.57 88888.00 2012-06-07 02:48:29.625 159 12614.45 101.22 54962.55 88888.00 2012-06-07 02:48:29.750 159 12614.48 101.25 54962.53 88888.00 2012-06-07 02:48:29.875 159 12614.45 101.20 54962.53 88888.00 2012-06-07 02:48:30.000 159 12614.42 101.22 54962.50 88888.00 2012-06-07 02:48:30.125 159 12614.45 101.28 54962.55 88888.00 2012-06-07 02:48:30.250 159 12614.52 101.28 54962.55 88888.00 2012-06-07 02:48:30.375 159 12614.52 101.28 54962.55 88888.00 2012-06-07 02:48:30.500 159 12614.48 101.28 54962.55 88888.00 2012-06-07 02:48:30.625 159 12614.50 101.25 54962.53 88888.00 2012-06-07 02:48:30.750 159 12614.52 101.25 54962.53 88888.00 2012-06-07 02:48:30.875 159 12614.55 101.25 54962.55 88888.00 2012-06-07 02:48:31.000 159 12614.52 101.25 54962.50 88888.00 2012-06-07 02:48:31.125 159 12614.48 101.30 54962.53 88888.00 2012-06-07 02:48:31.250 159 12614.48 101.28 54962.55 88888.00 2012-06-07 02:48:31.375 159 12614.48 101.25 54962.57 88888.00 2012-06-07 02:48:31.500 159 12614.45 101.25 54962.57 88888.00 2012-06-07 02:48:31.625 159 12614.42 101.28 54962.55 88888.00 2012-06-07 02:48:31.750 159 12614.40 101.28 54962.53 88888.00 2012-06-07 02:48:31.875 159 12614.33 101.28 54962.53 88888.00 2012-06-07 02:48:32.000 159 12614.35 101.25 54962.55 88888.00 2012-06-07 02:48:32.125 159 12614.40 101.28 54962.55 88888.00 2012-06-07 02:48:32.250 159 12614.40 101.28 54962.53 88888.00 2012-06-07 02:48:32.375 159 12614.45 101.28 54962.53 88888.00 2012-06-07 02:48:32.500 159 12614.42 101.33 54962.53 88888.00 2012-06-07 02:48:32.625 159 12614.35 101.35 54962.55 88888.00 2012-06-07 02:48:32.750 159 12614.30 101.35 54962.55 88888.00 2012-06-07 02:48:32.875 159 12614.30 101.35 54962.57 88888.00 2012-06-07 02:48:33.000 159 12614.33 101.40 54962.57 88888.00 2012-06-07 02:48:33.125 159 12614.35 101.40 54962.57 88888.00 2012-06-07 02:48:33.250 159 12614.35 101.38 54962.57 88888.00 2012-06-07 02:48:33.375 159 12614.25 101.38 54962.60 88888.00 2012-06-07 02:48:33.500 159 12614.23 101.35 54962.57 88888.00 2012-06-07 02:48:33.625 159 12614.25 101.35 54962.55 88888.00 2012-06-07 02:48:33.750 159 12614.30 101.38 54962.57 88888.00 2012-06-07 02:48:33.875 159 12614.30 101.40 54962.57 88888.00 2012-06-07 02:48:34.000 159 12614.30 101.38 54962.57 88888.00 2012-06-07 02:48:34.125 159 12614.25 101.35 54962.57 88888.00 2012-06-07 02:48:34.250 159 12614.25 101.35 54962.57 88888.00 2012-06-07 02:48:34.375 159 12614.27 101.38 54962.60 88888.00 2012-06-07 02:48:34.500 159 12614.27 101.40 54962.60 88888.00 2012-06-07 02:48:34.625 159 12614.20 101.40 54962.57 88888.00 2012-06-07 02:48:34.750 159 12614.20 101.42 54962.60 88888.00 2012-06-07 02:48:34.875 159 12614.25 101.42 54962.60 88888.00 2012-06-07 02:48:35.000 159 12614.15 101.42 54962.60 88888.00 2012-06-07 02:48:35.125 159 12614.15 101.42 54962.57 88888.00 2012-06-07 02:48:35.250 159 12614.15 101.42 54962.62 88888.00 2012-06-07 02:48:35.375 159 12614.17 101.45 54962.60 88888.00 2012-06-07 02:48:35.500 159 12614.17 101.50 54962.62 88888.00 2012-06-07 02:48:35.625 159 12614.15 101.53 54962.65 88888.00 2012-06-07 02:48:35.750 159 12614.05 101.53 54962.62 88888.00 2012-06-07 02:48:35.875 159 12614.05 101.50 54962.65 88888.00 2012-06-07 02:48:36.000 159 12614.05 101.53 54962.65 88888.00 2012-06-07 02:48:36.125 159 12614.02 101.53 54962.62 88888.00 2012-06-07 02:48:36.250 159 12614.00 101.53 54962.65 88888.00 2012-06-07 02:48:36.375 159 12614.00 101.60 54962.68 88888.00 2012-06-07 02:48:36.500 159 12613.98 101.62 54962.68 88888.00 2012-06-07 02:48:36.625 159 12614.02 101.62 54962.68 88888.00 2012-06-07 02:48:36.750 159 12614.00 101.62 54962.68 88888.00 2012-06-07 02:48:36.875 159 12613.98 101.65 54962.65 88888.00 2012-06-07 02:48:37.000 159 12613.95 101.62 54962.65 88888.00 2012-06-07 02:48:37.125 159 12613.98 101.62 54962.70 88888.00 2012-06-07 02:48:37.250 159 12613.98 101.67 54962.70 88888.00 2012-06-07 02:48:37.375 159 12614.02 101.67 54962.72 88888.00 2012-06-07 02:48:37.500 159 12613.98 101.72 54962.72 88888.00 2012-06-07 02:48:37.625 159 12613.95 101.72 54962.70 88888.00 2012-06-07 02:48:37.750 159 12613.90 101.70 54962.70 88888.00 2012-06-07 02:48:37.875 159 12613.90 101.75 54962.70 88888.00 2012-06-07 02:48:38.000 159 12613.90 101.75 54962.72 88888.00 2012-06-07 02:48:38.125 159 12613.90 101.78 54962.75 88888.00 2012-06-07 02:48:38.250 159 12613.83 101.80 54962.75 88888.00 2012-06-07 02:48:38.375 159 12613.88 101.83 54962.75 88888.00 2012-06-07 02:48:38.500 159 12613.80 101.83 54962.75 88888.00 2012-06-07 02:48:38.625 159 12613.77 101.85 54962.72 88888.00 2012-06-07 02:48:38.750 159 12613.73 101.88 54962.78 88888.00 2012-06-07 02:48:38.875 159 12613.73 101.90 54962.78 88888.00 2012-06-07 02:48:39.000 159 12613.70 101.92 54962.75 88888.00 2012-06-07 02:48:39.125 159 12613.70 102.00 54962.80 88888.00 2012-06-07 02:48:39.250 159 12613.65 101.97 54962.78 88888.00 2012-06-07 02:48:39.375 159 12613.62 101.97 54962.75 88888.00 2012-06-07 02:48:39.500 159 12613.62 102.00 54962.75 88888.00 2012-06-07 02:48:39.625 159 12613.70 102.03 54962.78 88888.00 2012-06-07 02:48:39.750 159 12613.75 102.05 54962.80 88888.00 2012-06-07 02:48:39.875 159 12613.70 102.08 54962.80 88888.00 2012-06-07 02:48:40.000 159 12613.65 102.08 54962.82 88888.00 2012-06-07 02:48:40.125 159 12613.62 102.08 54962.82 88888.00 2012-06-07 02:48:40.250 159 12613.60 102.08 54962.80 88888.00 2012-06-07 02:48:40.375 159 12613.60 102.12 54962.78 88888.00 2012-06-07 02:48:40.500 159 12613.58 102.17 54962.85 88888.00 2012-06-07 02:48:40.625 159 12613.55 102.20 54962.85 88888.00 2012-06-07 02:48:40.750 159 12613.55 102.20 54962.85 88888.00 2012-06-07 02:48:40.875 159 12613.58 102.22 54962.82 88888.00 2012-06-07 02:48:41.000 159 12613.52 102.20 54962.80 88888.00 2012-06-07 02:48:41.125 159 12613.48 102.25 54962.82 88888.00 2012-06-07 02:48:41.250 159 12613.42 102.22 54962.85 88888.00 2012-06-07 02:48:41.375 159 12613.40 102.28 54962.88 88888.00 2012-06-07 02:48:41.500 159 12613.35 102.33 54962.85 88888.00 2012-06-07 02:48:41.625 159 12613.33 102.35 54962.85 88888.00 2012-06-07 02:48:41.750 159 12613.23 102.38 54962.88 88888.00 2012-06-07 02:48:41.875 159 12613.15 102.38 54962.88 88888.00 2012-06-07 02:48:42.000 159 12613.12 102.42 54962.93 88888.00 2012-06-07 02:48:42.125 159 12613.10 102.45 54962.93 88888.00 2012-06-07 02:48:42.250 159 12613.10 102.45 54962.90 88888.00 2012-06-07 02:48:42.375 159 12613.12 102.47 54962.88 88888.00 2012-06-07 02:48:42.500 159 12613.12 102.50 54962.93 88888.00 2012-06-07 02:48:42.625 159 12613.08 102.53 54962.95 88888.00 2012-06-07 02:48:42.750 159 12613.02 102.53 54962.93 88888.00 2012-06-07 02:48:42.875 159 12613.05 102.55 54962.90 88888.00 2012-06-07 02:48:43.000 159 12613.05 102.58 54962.90 88888.00 2012-06-07 02:48:43.125 159 12613.08 102.60 54962.95 88888.00 2012-06-07 02:48:43.250 159 12613.08 102.62 54962.95 88888.00 2012-06-07 02:48:43.375 159 12613.08 102.65 54962.93 88888.00 2012-06-07 02:48:43.500 159 12613.00 102.62 54962.97 88888.00 2012-06-07 02:48:43.625 159 12612.90 102.67 54962.97 88888.00 2012-06-07 02:48:43.750 159 12612.90 102.67 54963.00 88888.00 2012-06-07 02:48:43.875 159 12612.95 102.72 54963.00 88888.00 2012-06-07 02:48:44.000 159 12612.98 102.75 54963.00 88888.00 2012-06-07 02:48:44.125 159 12612.95 102.78 54962.97 88888.00 2012-06-07 02:48:44.250 159 12612.90 102.75 54963.00 88888.00 2012-06-07 02:48:44.375 159 12612.85 102.80 54963.03 88888.00 2012-06-07 02:48:44.500 159 12612.80 102.85 54963.03 88888.00 2012-06-07 02:48:44.625 159 12612.73 102.83 54963.00 88888.00 2012-06-07 02:48:44.750 159 12612.75 102.85 54963.03 88888.00 2012-06-07 02:48:44.875 159 12612.75 102.88 54963.05 88888.00 2012-06-07 02:48:45.000 159 12612.67 102.92 54963.03 88888.00 2012-06-07 02:48:45.125 159 12612.70 102.92 54963.07 88888.00 2012-06-07 02:48:45.250 159 12612.67 102.95 54963.07 88888.00 2012-06-07 02:48:45.375 159 12612.65 102.97 54963.12 88888.00 2012-06-07 02:48:45.500 159 12612.62 103.00 54963.12 88888.00 2012-06-07 02:48:45.625 159 12612.60 103.03 54963.15 88888.00 2012-06-07 02:48:45.750 159 12612.65 103.05 54963.15 88888.00 2012-06-07 02:48:45.875 159 12612.67 103.08 54963.15 88888.00 2012-06-07 02:48:46.000 159 12612.62 103.08 54963.10 88888.00 2012-06-07 02:48:46.125 159 12612.52 103.10 54963.12 88888.00 2012-06-07 02:48:46.250 159 12612.45 103.10 54963.15 88888.00 2012-06-07 02:48:46.375 159 12612.48 103.12 54963.18 88888.00 2012-06-07 02:48:46.500 159 12612.48 103.12 54963.20 88888.00 2012-06-07 02:48:46.625 159 12612.45 103.15 54963.20 88888.00 2012-06-07 02:48:46.750 159 12612.38 103.15 54963.18 88888.00 2012-06-07 02:48:46.875 159 12612.40 103.17 54963.20 88888.00 2012-06-07 02:48:47.000 159 12612.38 103.20 54963.18 88888.00 2012-06-07 02:48:47.125 159 12612.33 103.25 54963.20 88888.00 2012-06-07 02:48:47.250 159 12612.23 103.25 54963.20 88888.00 2012-06-07 02:48:47.375 159 12612.23 103.28 54963.18 88888.00 2012-06-07 02:48:47.500 159 12612.25 103.25 54963.20 88888.00 2012-06-07 02:48:47.625 159 12612.25 103.30 54963.18 88888.00 2012-06-07 02:48:47.750 159 12612.25 103.33 54963.20 88888.00 2012-06-07 02:48:47.875 159 12612.12 103.35 54963.22 88888.00 2012-06-07 02:48:48.000 159 12612.12 103.35 54963.20 88888.00 2012-06-07 02:48:48.125 159 12612.12 103.40 54963.20 88888.00 2012-06-07 02:48:48.250 159 12612.10 103.40 54963.20 88888.00 2012-06-07 02:48:48.375 159 12612.10 103.42 54963.20 88888.00 2012-06-07 02:48:48.500 159 12612.08 103.40 54963.18 88888.00 2012-06-07 02:48:48.625 159 12612.02 103.42 54963.18 88888.00 2012-06-07 02:48:48.750 159 12612.02 103.42 54963.20 88888.00 2012-06-07 02:48:48.875 159 12611.98 103.42 54963.20 88888.00 2012-06-07 02:48:49.000 159 12612.00 103.47 54963.20 88888.00 2012-06-07 02:48:49.125 159 12611.98 103.53 54963.22 88888.00 2012-06-07 02:48:49.250 159 12612.00 103.53 54963.22 88888.00 2012-06-07 02:48:49.375 159 12612.00 103.53 54963.20 88888.00 2012-06-07 02:48:49.500 159 12611.98 103.53 54963.22 88888.00 2012-06-07 02:48:49.625 159 12611.98 103.53 54963.18 88888.00 2012-06-07 02:48:49.750 159 12611.95 103.55 54963.22 88888.00 2012-06-07 02:48:49.875 159 12611.88 103.58 54963.22 88888.00 2012-06-07 02:48:50.000 159 12611.85 103.58 54963.22 88888.00 2012-06-07 02:48:50.125 159 12611.88 103.55 54963.20 88888.00 2012-06-07 02:48:50.250 159 12611.83 103.60 54963.25 88888.00 2012-06-07 02:48:50.375 159 12611.83 103.62 54963.25 88888.00 2012-06-07 02:48:50.500 159 12611.85 103.65 54963.25 88888.00 2012-06-07 02:48:50.625 159 12611.88 103.65 54963.25 88888.00 2012-06-07 02:48:50.750 159 12611.85 103.65 54963.25 88888.00 2012-06-07 02:48:50.875 159 12611.85 103.67 54963.28 88888.00 2012-06-07 02:48:51.000 159 12611.85 103.70 54963.25 88888.00 2012-06-07 02:48:51.125 159 12611.80 103.67 54963.28 88888.00 2012-06-07 02:48:51.250 159 12611.80 103.70 54963.28 88888.00 2012-06-07 02:48:51.375 159 12611.83 103.72 54963.28 88888.00 2012-06-07 02:48:51.500 159 12611.85 103.78 54963.28 88888.00 2012-06-07 02:48:51.625 159 12611.83 103.78 54963.30 88888.00 2012-06-07 02:48:51.750 159 12611.80 103.78 54963.30 88888.00 2012-06-07 02:48:51.875 159 12611.80 103.75 54963.30 88888.00 2012-06-07 02:48:52.000 159 12611.75 103.75 54963.32 88888.00 2012-06-07 02:48:52.125 159 12611.70 103.72 54963.32 88888.00 2012-06-07 02:48:52.250 159 12611.73 103.78 54963.35 88888.00 2012-06-07 02:48:52.375 159 12611.77 103.80 54963.32 88888.00 2012-06-07 02:48:52.500 159 12611.70 103.75 54963.32 88888.00 2012-06-07 02:48:52.625 159 12611.67 103.78 54963.30 88888.00 2012-06-07 02:48:52.750 159 12611.73 103.80 54963.28 88888.00 2012-06-07 02:48:52.875 159 12611.73 103.85 54963.30 88888.00 2012-06-07 02:48:53.000 159 12611.75 103.83 54963.30 88888.00 2012-06-07 02:48:53.125 159 12611.77 103.80 54963.32 88888.00 2012-06-07 02:48:53.250 159 12611.73 103.80 54963.30 88888.00 2012-06-07 02:48:53.375 159 12611.70 103.80 54963.30 88888.00 2012-06-07 02:48:53.500 159 12611.67 103.83 54963.30 88888.00 2012-06-07 02:48:53.625 159 12611.65 103.85 54963.30 88888.00 2012-06-07 02:48:53.750 159 12611.65 103.83 54963.28 88888.00 2012-06-07 02:48:53.875 159 12611.60 103.90 54963.28 88888.00 2012-06-07 02:48:54.000 159 12611.58 103.92 54963.25 88888.00 2012-06-07 02:48:54.125 159 12611.58 103.90 54963.25 88888.00 2012-06-07 02:48:54.250 159 12611.58 103.88 54963.28 88888.00 2012-06-07 02:48:54.375 159 12611.58 103.88 54963.28 88888.00 2012-06-07 02:48:54.500 159 12611.60 103.92 54963.30 88888.00 2012-06-07 02:48:54.625 159 12611.60 103.95 54963.28 88888.00 2012-06-07 02:48:54.750 159 12611.60 103.95 54963.25 88888.00 2012-06-07 02:48:54.875 159 12611.65 103.95 54963.28 88888.00 2012-06-07 02:48:55.000 159 12611.62 103.95 54963.25 88888.00 2012-06-07 02:48:55.125 159 12611.58 103.95 54963.28 88888.00 2012-06-07 02:48:55.250 159 12611.52 103.90 54963.28 88888.00 2012-06-07 02:48:55.375 159 12611.52 103.95 54963.25 88888.00 2012-06-07 02:48:55.500 159 12611.62 103.97 54963.22 88888.00 2012-06-07 02:48:55.625 159 12611.65 103.97 54963.22 88888.00 2012-06-07 02:48:55.750 159 12611.62 103.97 54963.25 88888.00 2012-06-07 02:48:55.875 159 12611.60 104.00 54963.25 88888.00 2012-06-07 02:48:56.000 159 12611.60 103.97 54963.22 88888.00 2012-06-07 02:48:56.125 159 12611.55 104.03 54963.28 88888.00 2012-06-07 02:48:56.250 159 12611.55 104.00 54963.28 88888.00 2012-06-07 02:48:56.375 159 12611.60 103.97 54963.25 88888.00 2012-06-07 02:48:56.500 159 12611.60 103.95 54963.28 88888.00 2012-06-07 02:48:56.625 159 12611.60 104.00 54963.28 88888.00 2012-06-07 02:48:56.750 159 12611.52 104.03 54963.25 88888.00 2012-06-07 02:48:56.875 159 12611.55 104.03 54963.28 88888.00 2012-06-07 02:48:57.000 159 12611.62 104.05 54963.28 88888.00 2012-06-07 02:48:57.125 159 12611.60 104.03 54963.25 88888.00 2012-06-07 02:48:57.250 159 12611.58 103.97 54963.25 88888.00 2012-06-07 02:48:57.375 159 12611.62 104.00 54963.25 88888.00 2012-06-07 02:48:57.500 159 12611.60 104.03 54963.25 88888.00 2012-06-07 02:48:57.625 159 12611.67 104.05 54963.25 88888.00 2012-06-07 02:48:57.750 159 12611.67 104.05 54963.28 88888.00 2012-06-07 02:48:57.875 159 12611.67 104.03 54963.25 88888.00 2012-06-07 02:48:58.000 159 12611.65 103.95 54963.22 88888.00 2012-06-07 02:48:58.125 159 12611.67 103.97 54963.25 88888.00 2012-06-07 02:48:58.250 159 12611.70 104.00 54963.25 88888.00 2012-06-07 02:48:58.375 159 12611.70 103.97 54963.25 88888.00 2012-06-07 02:48:58.500 159 12611.60 103.97 54963.22 88888.00 2012-06-07 02:48:58.625 159 12611.62 104.03 54963.28 88888.00 2012-06-07 02:48:58.750 159 12611.70 104.05 54963.28 88888.00 2012-06-07 02:48:58.875 159 12611.70 104.05 54963.25 88888.00 2012-06-07 02:48:59.000 159 12611.62 104.03 54963.22 88888.00 2012-06-07 02:48:59.125 159 12611.62 104.05 54963.25 88888.00 2012-06-07 02:48:59.250 159 12611.65 104.08 54963.28 88888.00 2012-06-07 02:48:59.375 159 12611.65 104.08 54963.25 88888.00 2012-06-07 02:48:59.500 159 12611.73 104.05 54963.22 88888.00 2012-06-07 02:48:59.625 159 12611.67 104.05 54963.20 88888.00 2012-06-07 02:48:59.750 159 12611.60 104.08 54963.22 88888.00 2012-06-07 02:48:59.875 159 12611.58 104.10 54963.25 88888.00 2012-06-07 02:49:00.000 159 12611.55 104.10 54963.25 88888.00 2012-06-07 02:49:00.125 159 12611.55 104.10 54963.25 88888.00 2012-06-07 02:49:00.250 159 12611.55 104.10 54963.22 88888.00 2012-06-07 02:49:00.375 159 12611.62 104.10 54963.22 88888.00 2012-06-07 02:49:00.500 159 12611.62 104.10 54963.22 88888.00 2012-06-07 02:49:00.625 159 12611.60 104.10 54963.22 88888.00 2012-06-07 02:49:00.750 159 12611.65 104.10 54963.20 88888.00 2012-06-07 02:49:00.875 159 12611.67 104.10 54963.20 88888.00 2012-06-07 02:49:01.000 159 12611.67 104.15 54963.18 88888.00 2012-06-07 02:49:01.125 159 12611.62 104.15 54963.20 88888.00 2012-06-07 02:49:01.250 159 12611.65 104.15 54963.22 88888.00 2012-06-07 02:49:01.375 159 12611.73 104.15 54963.22 88888.00 2012-06-07 02:49:01.500 159 12611.73 104.17 54963.22 88888.00 2012-06-07 02:49:01.625 159 12611.73 104.15 54963.22 88888.00 2012-06-07 02:49:01.750 159 12611.67 104.17 54963.22 88888.00 2012-06-07 02:49:01.875 159 12611.65 104.17 54963.22 88888.00 2012-06-07 02:49:02.000 159 12611.65 104.12 54963.18 88888.00 2012-06-07 02:49:02.125 159 12611.67 104.12 54963.20 88888.00 2012-06-07 02:49:02.250 159 12611.70 104.15 54963.22 88888.00 2012-06-07 02:49:02.375 159 12611.67 104.17 54963.22 88888.00 2012-06-07 02:49:02.500 159 12611.62 104.20 54963.22 88888.00 2012-06-07 02:49:02.625 159 12611.62 104.22 54963.22 88888.00 2012-06-07 02:49:02.750 159 12611.67 104.22 54963.20 88888.00 2012-06-07 02:49:02.875 159 12611.65 104.22 54963.20 88888.00 2012-06-07 02:49:03.000 159 12611.62 104.25 54963.22 88888.00 2012-06-07 02:49:03.125 159 12611.65 104.25 54963.22 88888.00 2012-06-07 02:49:03.250 159 12611.73 104.20 54963.22 88888.00 2012-06-07 02:49:03.375 159 12611.75 104.22 54963.20 88888.00 2012-06-07 02:49:03.500 159 12611.70 104.28 54963.20 88888.00 2012-06-07 02:49:03.625 159 12611.73 104.30 54963.20 88888.00 2012-06-07 02:49:03.750 159 12611.73 104.28 54963.22 88888.00 2012-06-07 02:49:03.875 159 12611.77 104.30 54963.20 88888.00 2012-06-07 02:49:04.000 159 12611.75 104.30 54963.20 88888.00 2012-06-07 02:49:04.125 159 12611.73 104.28 54963.22 88888.00 2012-06-07 02:49:04.250 159 12611.75 104.28 54963.25 88888.00 2012-06-07 02:49:04.375 159 12611.70 104.28 54963.25 88888.00 2012-06-07 02:49:04.500 159 12611.65 104.28 54963.22 88888.00 2012-06-07 02:49:04.625 159 12611.70 104.30 54963.22 88888.00 2012-06-07 02:49:04.750 159 12611.75 104.33 54963.22 88888.00 2012-06-07 02:49:04.875 159 12611.77 104.33 54963.22 88888.00 2012-06-07 02:49:05.000 159 12611.83 104.28 54963.18 88888.00 2012-06-07 02:49:05.125 159 12611.80 104.25 54963.20 88888.00 2012-06-07 02:49:05.250 159 12611.73 104.30 54963.22 88888.00 2012-06-07 02:49:05.375 159 12611.75 104.30 54963.22 88888.00 2012-06-07 02:49:05.500 159 12611.75 104.33 54963.22 88888.00 2012-06-07 02:49:05.625 159 12611.73 104.30 54963.22 88888.00 2012-06-07 02:49:05.750 159 12611.73 104.33 54963.22 88888.00 2012-06-07 02:49:05.875 159 12611.73 104.35 54963.22 88888.00 2012-06-07 02:49:06.000 159 12611.70 104.38 54963.20 88888.00 2012-06-07 02:49:06.125 159 12611.67 104.40 54963.20 88888.00 2012-06-07 02:49:06.250 159 12611.70 104.40 54963.20 88888.00 2012-06-07 02:49:06.375 159 12611.75 104.42 54963.18 88888.00 2012-06-07 02:49:06.500 159 12611.73 104.40 54963.18 88888.00 2012-06-07 02:49:06.625 159 12611.67 104.40 54963.18 88888.00 2012-06-07 02:49:06.750 159 12611.67 104.42 54963.18 88888.00 2012-06-07 02:49:06.875 159 12611.67 104.45 54963.20 88888.00 2012-06-07 02:49:07.000 159 12611.62 104.42 54963.18 88888.00 2012-06-07 02:49:07.125 159 12611.62 104.50 54963.18 88888.00 2012-06-07 02:49:07.250 159 12611.73 104.47 54963.20 88888.00 2012-06-07 02:49:07.375 159 12611.77 104.53 54963.20 88888.00 2012-06-07 02:49:07.500 159 12611.73 104.50 54963.20 88888.00 2012-06-07 02:49:07.625 159 12611.65 104.50 54963.18 88888.00 2012-06-07 02:49:07.750 159 12611.58 104.53 54963.18 88888.00 2012-06-07 02:49:07.875 159 12611.58 104.55 54963.18 88888.00 2012-06-07 02:49:08.000 159 12611.65 104.53 54963.18 88888.00 2012-06-07 02:49:08.125 159 12611.67 104.53 54963.20 88888.00 2012-06-07 02:49:08.250 159 12611.65 104.55 54963.18 88888.00 2012-06-07 02:49:08.375 159 12611.70 104.60 54963.18 88888.00 2012-06-07 02:49:08.500 159 12611.67 104.62 54963.20 88888.00 2012-06-07 02:49:08.625 159 12611.60 104.62 54963.20 88888.00 2012-06-07 02:49:08.750 159 12611.58 104.62 54963.20 88888.00 2012-06-07 02:49:08.875 159 12611.55 104.65 54963.20 88888.00 2012-06-07 02:49:09.000 159 12611.45 104.67 54963.20 88888.00 2012-06-07 02:49:09.125 159 12611.48 104.65 54963.20 88888.00 2012-06-07 02:49:09.250 159 12611.50 104.62 54963.20 88888.00 2012-06-07 02:49:09.375 159 12611.48 104.62 54963.18 88888.00 2012-06-07 02:49:09.500 159 12611.48 104.67 54963.18 88888.00 2012-06-07 02:49:09.625 159 12611.42 104.72 54963.18 88888.00 2012-06-07 02:49:09.750 159 12611.48 104.72 54963.18 88888.00 2012-06-07 02:49:09.875 159 12611.50 104.72 54963.20 88888.00 2012-06-07 02:49:10.000 159 12611.42 104.70 54963.20 88888.00 2012-06-07 02:49:10.125 159 12611.35 104.72 54963.22 88888.00 2012-06-07 02:49:10.250 159 12611.35 104.72 54963.22 88888.00 2012-06-07 02:49:10.375 159 12611.33 104.72 54963.20 88888.00 2012-06-07 02:49:10.500 159 12611.35 104.72 54963.22 88888.00 2012-06-07 02:49:10.625 159 12611.42 104.78 54963.22 88888.00 2012-06-07 02:49:10.750 159 12611.42 104.80 54963.25 88888.00 2012-06-07 02:49:10.875 159 12611.35 104.78 54963.25 88888.00 2012-06-07 02:49:11.000 159 12611.30 104.78 54963.22 88888.00 2012-06-07 02:49:11.125 159 12611.33 104.80 54963.28 88888.00 2012-06-07 02:49:11.250 159 12611.27 104.83 54963.25 88888.00 2012-06-07 02:49:11.375 159 12611.27 104.85 54963.28 88888.00 2012-06-07 02:49:11.500 159 12611.27 104.88 54963.25 88888.00 2012-06-07 02:49:11.625 159 12611.23 104.88 54963.25 88888.00 2012-06-07 02:49:11.750 159 12611.23 104.90 54963.22 88888.00 2012-06-07 02:49:11.875 159 12611.20 104.88 54963.25 88888.00 2012-06-07 02:49:12.000 159 12611.17 104.90 54963.25 88888.00 2012-06-07 02:49:12.125 159 12611.20 104.95 54963.25 88888.00 2012-06-07 02:49:12.250 159 12611.17 104.95 54963.25 88888.00 2012-06-07 02:49:12.375 159 12611.15 104.97 54963.25 88888.00 2012-06-07 02:49:12.500 159 12611.15 105.00 54963.25 88888.00 2012-06-07 02:49:12.625 159 12611.20 105.00 54963.28 88888.00 2012-06-07 02:49:12.750 159 12611.17 105.03 54963.25 88888.00 2012-06-07 02:49:12.875 159 12611.08 105.03 54963.22 88888.00 2012-06-07 02:49:13.000 159 12611.02 105.03 54963.25 88888.00 2012-06-07 02:49:13.125 159 12611.00 105.08 54963.28 88888.00 2012-06-07 02:49:13.250 159 12610.98 105.08 54963.28 88888.00 2012-06-07 02:49:13.375 159 12610.98 105.05 54963.28 88888.00 2012-06-07 02:49:13.500 159 12610.90 105.10 54963.28 88888.00 2012-06-07 02:49:13.625 159 12610.92 105.15 54963.30 88888.00 2012-06-07 02:49:13.750 159 12610.88 105.15 54963.28 88888.00 2012-06-07 02:49:13.875 159 12610.88 105.17 54963.30 88888.00 2012-06-07 02:49:14.000 159 12610.83 105.20 54963.30 88888.00 2012-06-07 02:49:14.125 159 12610.80 105.25 54963.32 88888.00 2012-06-07 02:49:14.250 159 12610.75 105.22 54963.32 88888.00 2012-06-07 02:49:14.375 159 12610.73 105.22 54963.35 88888.00 2012-06-07 02:49:14.500 159 12610.73 105.25 54963.32 88888.00 2012-06-07 02:49:14.625 159 12610.75 105.30 54963.32 88888.00 2012-06-07 02:49:14.750 159 12610.73 105.35 54963.35 88888.00 2012-06-07 02:49:14.875 159 12610.70 105.30 54963.32 88888.00 2012-06-07 02:49:15.000 159 12610.67 105.28 54963.32 88888.00 2012-06-07 02:49:15.125 159 12610.62 105.35 54963.38 88888.00 2012-06-07 02:49:15.250 159 12610.55 105.38 54963.40 88888.00 2012-06-07 02:49:15.375 159 12610.55 105.45 54963.43 88888.00 2012-06-07 02:49:15.500 159 12610.62 105.47 54963.40 88888.00 2012-06-07 02:49:15.625 159 12610.62 105.47 54963.38 88888.00 2012-06-07 02:49:15.750 159 12610.60 105.50 54963.43 88888.00 2012-06-07 02:49:15.875 159 12610.55 105.47 54963.45 88888.00 2012-06-07 02:49:16.000 159 12610.58 105.47 54963.43 88888.00 2012-06-07 02:49:16.125 159 12610.55 105.47 54963.47 88888.00 2012-06-07 02:49:16.250 159 12610.45 105.47 54963.50 88888.00 2012-06-07 02:49:16.375 159 12610.40 105.50 54963.47 88888.00 2012-06-07 02:49:16.500 159 12610.40 105.55 54963.47 88888.00 2012-06-07 02:49:16.625 159 12610.38 105.55 54963.50 88888.00 2012-06-07 02:49:16.750 159 12610.38 105.55 54963.53 88888.00 2012-06-07 02:49:16.875 159 12610.38 105.58 54963.53 88888.00 2012-06-07 02:49:17.000 159 12610.42 105.60 54963.50 88888.00 2012-06-07 02:49:17.125 159 12610.38 105.60 54963.55 88888.00 2012-06-07 02:49:17.250 159 12610.23 105.60 54963.55 88888.00 2012-06-07 02:49:17.375 159 12610.20 105.65 54963.53 88888.00 2012-06-07 02:49:17.500 159 12610.17 105.65 54963.55 88888.00 2012-06-07 02:49:17.625 159 12610.17 105.67 54963.57 88888.00 2012-06-07 02:49:17.750 159 12610.15 105.67 54963.62 88888.00 2012-06-07 02:49:17.875 159 12610.12 105.75 54963.60 88888.00 2012-06-07 02:49:18.000 159 12610.10 105.78 54963.60 88888.00 2012-06-07 02:49:18.125 159 12610.08 105.78 54963.60 88888.00 2012-06-07 02:49:18.250 159 12610.02 105.83 54963.62 88888.00 2012-06-07 02:49:18.375 159 12609.98 105.85 54963.62 88888.00 2012-06-07 02:49:18.500 159 12609.90 105.85 54963.62 88888.00 2012-06-07 02:49:18.625 159 12609.95 105.88 54963.55 88888.00 2012-06-07 02:49:18.750 159 12610.00 105.85 54963.62 88888.00 2012-06-07 02:49:18.875 159 12609.90 105.88 54963.65 88888.00 2012-06-07 02:49:19.000 159 12609.90 105.92 54963.68 88888.00 2012-06-07 02:49:19.125 159 12609.88 105.92 54963.68 88888.00 2012-06-07 02:49:19.250 159 12609.80 105.90 54963.68 88888.00 2012-06-07 02:49:19.375 159 12609.75 105.95 54963.65 88888.00 2012-06-07 02:49:19.500 159 12609.73 105.97 54963.68 88888.00 2012-06-07 02:49:19.625 159 12609.65 106.00 54963.65 88888.00 2012-06-07 02:49:19.750 159 12609.65 106.03 54963.70 88888.00 2012-06-07 02:49:19.875 159 12609.60 106.05 54963.70 88888.00 2012-06-07 02:49:20.000 159 12609.58 106.05 54963.68 88888.00 2012-06-07 02:49:20.125 159 12609.55 106.10 54963.72 88888.00 2012-06-07 02:49:20.250 159 12609.52 106.10 54963.78 88888.00 2012-06-07 02:49:20.375 159 12609.52 106.12 54963.75 88888.00 2012-06-07 02:49:20.500 159 12609.52 106.12 54963.75 88888.00 2012-06-07 02:49:20.625 159 12609.48 106.15 54963.78 88888.00 2012-06-07 02:49:20.750 159 12609.38 106.15 54963.80 88888.00 2012-06-07 02:49:20.875 159 12609.27 106.17 54963.82 88888.00 2012-06-07 02:49:21.000 159 12609.23 106.20 54963.78 88888.00 2012-06-07 02:49:21.125 159 12609.25 106.22 54963.82 88888.00 2012-06-07 02:49:21.250 159 12609.30 106.22 54963.82 88888.00 2012-06-07 02:49:21.375 159 12609.30 106.28 54963.78 88888.00 2012-06-07 02:49:21.500 159 12609.25 106.35 54963.82 88888.00 2012-06-07 02:49:21.625 159 12609.20 106.35 54963.88 88888.00 2012-06-07 02:49:21.750 159 12609.12 106.38 54963.85 88888.00 2012-06-07 02:49:21.875 159 12609.02 106.38 54963.88 88888.00 2012-06-07 02:49:22.000 159 12608.98 106.35 54963.88 88888.00 2012-06-07 02:49:22.125 159 12609.02 106.38 54963.90 88888.00 2012-06-07 02:49:22.250 159 12609.02 106.40 54963.90 88888.00 2012-06-07 02:49:22.375 159 12608.98 106.42 54963.90 88888.00 2012-06-07 02:49:22.500 159 12608.92 106.45 54963.90 88888.00 2012-06-07 02:49:22.625 159 12608.90 106.45 54963.95 88888.00 2012-06-07 02:49:22.750 159 12608.90 106.42 54963.95 88888.00 2012-06-07 02:49:22.875 159 12608.92 106.47 54963.93 88888.00 2012-06-07 02:49:23.000 159 12608.88 106.47 54963.95 88888.00 2012-06-07 02:49:23.125 159 12608.85 106.50 54963.95 88888.00 2012-06-07 02:49:23.250 159 12608.83 106.50 54963.97 88888.00 2012-06-07 02:49:23.375 159 12608.83 106.55 54964.00 88888.00 2012-06-07 02:49:23.500 159 12608.77 106.58 54963.97 88888.00 2012-06-07 02:49:23.625 159 12608.73 106.58 54963.97 88888.00 2012-06-07 02:49:23.750 159 12608.67 106.60 54963.97 88888.00 2012-06-07 02:49:23.875 159 12608.62 106.60 54964.00 88888.00 2012-06-07 02:49:24.000 159 12608.67 106.67 54964.00 88888.00 2012-06-07 02:49:24.125 159 12608.70 106.72 54964.03 88888.00 2012-06-07 02:49:24.250 159 12608.60 106.70 54964.03 88888.00 2012-06-07 02:49:24.375 159 12608.55 106.75 54964.00 88888.00 2012-06-07 02:49:24.500 159 12608.50 106.75 54964.03 88888.00 2012-06-07 02:49:24.625 159 12608.50 106.78 54964.03 88888.00 2012-06-07 02:49:24.750 159 12608.48 106.83 54964.03 88888.00 2012-06-07 02:49:24.875 159 12608.42 106.80 54964.05 88888.00 2012-06-07 02:49:25.000 159 12608.42 106.83 54964.05 88888.00 2012-06-07 02:49:25.125 159 12608.42 106.80 54964.07 88888.00 2012-06-07 02:49:25.250 159 12608.42 106.88 54964.07 88888.00 2012-06-07 02:49:25.375 159 12608.42 106.85 54964.07 88888.00 2012-06-07 02:49:25.500 159 12608.38 106.88 54964.12 88888.00 2012-06-07 02:49:25.625 159 12608.33 106.90 54964.10 88888.00 2012-06-07 02:49:25.750 159 12608.25 106.92 54964.12 88888.00 2012-06-07 02:49:25.875 159 12608.25 106.95 54964.10 88888.00 2012-06-07 02:49:26.000 159 12608.30 107.00 54964.10 88888.00 2012-06-07 02:49:26.125 159 12608.27 107.00 54964.12 88888.00 2012-06-07 02:49:26.250 159 12608.23 106.97 54964.15 88888.00 2012-06-07 02:49:26.375 159 12608.23 107.00 54964.12 88888.00 2012-06-07 02:49:26.500 159 12608.20 107.05 54964.15 88888.00 2012-06-07 02:49:26.625 159 12608.12 107.08 54964.12 88888.00 2012-06-07 02:49:26.750 159 12608.17 107.08 54964.12 88888.00 2012-06-07 02:49:26.875 159 12608.20 107.12 54964.18 88888.00 2012-06-07 02:49:27.000 159 12608.12 107.12 54964.18 88888.00 2012-06-07 02:49:27.125 159 12608.08 107.15 54964.20 88888.00 2012-06-07 02:49:27.250 159 12608.08 107.10 54964.20 88888.00 2012-06-07 02:49:27.375 159 12608.05 107.10 54964.15 88888.00 2012-06-07 02:49:27.500 159 12608.02 107.17 54964.18 88888.00 2012-06-07 02:49:27.625 159 12608.10 107.20 54964.20 88888.00 2012-06-07 02:49:27.750 159 12608.08 107.20 54964.22 88888.00 2012-06-07 02:49:27.875 159 12608.05 107.20 54964.25 88888.00 2012-06-07 02:49:28.000 159 12608.02 107.22 54964.20 88888.00 2012-06-07 02:49:28.125 159 12607.95 107.20 54964.22 88888.00 2012-06-07 02:49:28.250 159 12607.90 107.22 54964.28 88888.00 2012-06-07 02:49:28.375 159 12607.98 107.28 54964.22 88888.00 2012-06-07 02:49:28.500 159 12607.95 107.25 54964.25 88888.00 2012-06-07 02:49:28.625 159 12607.90 107.28 54964.25 88888.00 2012-06-07 02:49:28.750 159 12607.92 107.30 54964.28 88888.00 2012-06-07 02:49:28.875 159 12607.98 107.35 54964.28 88888.00 2012-06-07 02:49:29.000 159 12608.00 107.33 54964.30 88888.00 2012-06-07 02:49:29.125 159 12607.95 107.30 54964.32 88888.00 2012-06-07 02:49:29.250 159 12607.92 107.33 54964.35 88888.00 2012-06-07 02:49:29.375 159 12607.92 107.35 54964.32 88888.00 2012-06-07 02:49:29.500 159 12607.88 107.38 54964.32 88888.00 2012-06-07 02:49:29.625 159 12607.85 107.40 54964.32 88888.00 2012-06-07 02:49:29.750 159 12607.83 107.38 54964.32 88888.00 2012-06-07 02:49:29.875 159 12607.85 107.42 54964.32 88888.00 2012-06-07 02:49:30.000 159 12607.77 107.42 54964.32 88888.00 2012-06-07 02:49:30.125 159 12607.77 107.45 54964.32 88888.00 2012-06-07 02:49:30.250 159 12607.80 107.45 54964.30 88888.00 2012-06-07 02:49:30.375 159 12607.75 107.47 54964.35 88888.00 2012-06-07 02:49:30.500 159 12607.73 107.50 54964.38 88888.00 2012-06-07 02:49:30.625 159 12607.73 107.50 54964.35 88888.00 2012-06-07 02:49:30.750 159 12607.67 107.53 54964.35 88888.00 2012-06-07 02:49:30.875 159 12607.62 107.53 54964.32 88888.00 2012-06-07 02:49:31.000 159 12607.60 107.50 54964.30 88888.00 2012-06-07 02:49:31.125 159 12607.60 107.50 54964.30 88888.00 2012-06-07 02:49:31.250 159 12607.67 107.53 54964.30 88888.00 2012-06-07 02:49:31.375 159 12607.65 107.50 54964.30 88888.00 2012-06-07 02:49:31.500 159 12607.58 107.53 54964.35 88888.00 2012-06-07 02:49:31.625 159 12607.55 107.55 54964.35 88888.00 2012-06-07 02:49:31.750 159 12607.58 107.60 54964.35 88888.00 2012-06-07 02:49:31.875 159 12607.62 107.62 54964.32 88888.00 2012-06-07 02:49:32.000 159 12607.65 107.65 54964.32 88888.00 2012-06-07 02:49:32.125 159 12607.65 107.65 54964.35 88888.00 2012-06-07 02:49:32.250 159 12607.60 107.62 54964.32 88888.00 2012-06-07 02:49:32.375 159 12607.52 107.62 54964.30 88888.00 2012-06-07 02:49:32.500 159 12607.48 107.62 54964.32 88888.00 2012-06-07 02:49:32.625 159 12607.48 107.65 54964.35 88888.00 2012-06-07 02:49:32.750 159 12607.52 107.62 54964.32 88888.00 2012-06-07 02:49:32.875 159 12607.55 107.67 54964.38 88888.00 2012-06-07 02:49:33.000 159 12607.55 107.65 54964.35 88888.00 2012-06-07 02:49:33.125 159 12607.52 107.65 54964.35 88888.00 2012-06-07 02:49:33.250 159 12607.50 107.62 54964.38 88888.00 2012-06-07 02:49:33.375 159 12607.50 107.65 54964.35 88888.00 2012-06-07 02:49:33.500 159 12607.50 107.67 54964.35 88888.00 2012-06-07 02:49:33.625 159 12607.50 107.67 54964.35 88888.00 2012-06-07 02:49:33.750 159 12607.48 107.65 54964.35 88888.00 2012-06-07 02:49:33.875 159 12607.45 107.65 54964.43 88888.00 2012-06-07 02:49:34.000 159 12607.48 107.65 54964.38 88888.00 2012-06-07 02:49:34.125 159 12607.48 107.70 54964.40 88888.00 2012-06-07 02:49:34.250 159 12607.50 107.67 54964.38 88888.00 2012-06-07 02:49:34.375 159 12607.50 107.65 54964.35 88888.00 2012-06-07 02:49:34.500 159 12607.48 107.65 54964.35 88888.00 2012-06-07 02:49:34.625 159 12607.52 107.62 54964.35 88888.00 2012-06-07 02:49:34.750 159 12607.55 107.62 54964.40 88888.00 2012-06-07 02:49:34.875 159 12607.52 107.62 54964.40 88888.00 2012-06-07 02:49:35.000 159 12607.45 107.62 54964.40 88888.00 2012-06-07 02:49:35.125 159 12607.40 107.65 54964.40 88888.00 2012-06-07 02:49:35.250 159 12607.38 107.65 54964.40 88888.00 2012-06-07 02:49:35.375 159 12607.45 107.65 54964.38 88888.00 2012-06-07 02:49:35.500 159 12607.55 107.67 54964.38 88888.00 2012-06-07 02:49:35.625 159 12607.50 107.67 54964.35 88888.00 2012-06-07 02:49:35.750 159 12607.45 107.70 54964.35 88888.00 2012-06-07 02:49:35.875 159 12607.48 107.67 54964.32 88888.00 2012-06-07 02:49:36.000 159 12607.48 107.70 54964.32 88888.00 2012-06-07 02:49:36.125 159 12607.52 107.70 54964.32 88888.00 2012-06-07 02:49:36.250 159 12607.52 107.67 54964.35 88888.00 2012-06-07 02:49:36.375 159 12607.55 107.67 54964.32 88888.00 2012-06-07 02:49:36.500 159 12607.50 107.70 54964.30 88888.00 2012-06-07 02:49:36.625 159 12607.45 107.67 54964.30 88888.00 2012-06-07 02:49:36.750 159 12607.48 107.67 54964.30 88888.00 2012-06-07 02:49:36.875 159 12607.45 107.67 54964.32 88888.00 2012-06-07 02:49:37.000 159 12607.45 107.67 54964.35 88888.00 2012-06-07 02:49:37.125 159 12607.50 107.70 54964.32 88888.00 2012-06-07 02:49:37.250 159 12607.40 107.67 54964.35 88888.00 2012-06-07 02:49:37.375 159 12607.40 107.70 54964.35 88888.00 2012-06-07 02:49:37.500 159 12607.38 107.70 54964.32 88888.00 2012-06-07 02:49:37.625 159 12607.38 107.70 54964.30 88888.00 2012-06-07 02:49:37.750 159 12607.45 107.72 54964.30 88888.00 2012-06-07 02:49:37.875 159 12607.48 107.72 54964.32 88888.00 2012-06-07 02:49:38.000 159 12607.48 107.72 54964.28 88888.00 2012-06-07 02:49:38.125 159 12607.52 107.72 54964.32 88888.00 2012-06-07 02:49:38.250 159 12607.45 107.67 54964.32 88888.00 2012-06-07 02:49:38.375 159 12607.35 107.70 54964.32 88888.00 2012-06-07 02:49:38.500 159 12607.35 107.70 54964.28 88888.00 2012-06-07 02:49:38.625 159 12607.42 107.65 54964.28 88888.00 2012-06-07 02:49:38.750 159 12607.38 107.62 54964.28 88888.00 2012-06-07 02:49:38.875 159 12607.38 107.67 54964.25 88888.00 2012-06-07 02:49:39.000 159 12607.35 107.67 54964.25 88888.00 2012-06-07 02:49:39.125 159 12607.33 107.70 54964.28 88888.00 2012-06-07 02:49:39.250 159 12607.33 107.65 54964.25 88888.00 2012-06-07 02:49:39.375 159 12607.35 107.67 54964.25 88888.00 2012-06-07 02:49:39.500 159 12607.40 107.70 54964.25 88888.00 2012-06-07 02:49:39.625 159 12607.38 107.67 54964.25 88888.00 2012-06-07 02:49:39.750 159 12607.38 107.65 54964.22 88888.00 2012-06-07 02:49:39.875 159 12607.42 107.65 54964.22 88888.00 2012-06-07 02:49:40.000 159 12607.40 107.62 54964.25 88888.00 2012-06-07 02:49:40.125 159 12607.35 107.62 54964.25 88888.00 2012-06-07 02:49:40.250 159 12607.35 107.62 54964.28 88888.00 2012-06-07 02:49:40.375 159 12607.38 107.62 54964.28 88888.00 2012-06-07 02:49:40.500 159 12607.45 107.60 54964.28 88888.00 2012-06-07 02:49:40.625 159 12607.42 107.58 54964.25 88888.00 2012-06-07 02:49:40.750 159 12607.38 107.62 54964.28 88888.00 2012-06-07 02:49:40.875 159 12607.38 107.60 54964.25 88888.00 2012-06-07 02:49:41.000 159 12607.40 107.58 54964.22 88888.00 2012-06-07 02:49:41.125 159 12607.40 107.58 54964.22 88888.00 2012-06-07 02:49:41.250 159 12607.38 107.53 54964.25 88888.00 2012-06-07 02:49:41.375 159 12607.38 107.53 54964.28 88888.00 2012-06-07 02:49:41.500 159 12607.38 107.53 54964.28 88888.00 2012-06-07 02:49:41.625 159 12607.42 107.55 54964.28 88888.00 2012-06-07 02:49:41.750 159 12607.42 107.55 54964.22 88888.00 2012-06-07 02:49:41.875 159 12607.42 107.55 54964.22 88888.00 2012-06-07 02:49:42.000 159 12607.45 107.53 54964.18 88888.00 2012-06-07 02:49:42.125 159 12607.48 107.53 54964.18 88888.00 2012-06-07 02:49:42.250 159 12607.45 107.55 54964.18 88888.00 2012-06-07 02:49:42.375 159 12607.48 107.58 54964.18 88888.00 2012-06-07 02:49:42.500 159 12607.45 107.55 54964.15 88888.00 2012-06-07 02:49:42.625 159 12607.45 107.50 54964.18 88888.00 2012-06-07 02:49:42.750 159 12607.48 107.50 54964.18 88888.00 2012-06-07 02:49:42.875 159 12607.50 107.53 54964.18 88888.00 2012-06-07 02:49:43.000 159 12607.50 107.50 54964.15 88888.00 2012-06-07 02:49:43.125 159 12607.48 107.53 54964.12 88888.00 2012-06-07 02:49:43.250 159 12607.50 107.47 54964.12 88888.00 2012-06-07 02:49:43.375 159 12607.48 107.45 54964.10 88888.00 2012-06-07 02:49:43.500 159 12607.45 107.47 54964.15 88888.00 2012-06-07 02:49:43.625 159 12607.45 107.47 54964.18 88888.00 2012-06-07 02:49:43.750 159 12607.45 107.47 54964.15 88888.00 2012-06-07 02:49:43.875 159 12607.48 107.47 54964.12 88888.00 2012-06-07 02:49:44.000 159 12607.52 107.47 54964.12 88888.00 2012-06-07 02:49:44.125 159 12607.52 107.47 54964.10 88888.00 2012-06-07 02:49:44.250 159 12607.48 107.42 54964.10 88888.00 2012-06-07 02:49:44.375 159 12607.38 107.45 54964.03 88888.00 2012-06-07 02:49:44.500 159 12607.38 107.45 54964.05 88888.00 2012-06-07 02:49:44.625 159 12607.50 107.42 54964.10 88888.00 2012-06-07 02:49:44.750 159 12607.50 107.42 54964.07 88888.00 2012-06-07 02:49:44.875 159 12607.45 107.42 54964.10 88888.00 2012-06-07 02:49:45.000 159 12607.42 107.45 54964.07 88888.00 2012-06-07 02:49:45.125 159 12607.40 107.45 54964.07 88888.00 2012-06-07 02:49:45.250 159 12607.45 107.35 54964.07 88888.00 2012-06-07 02:49:45.375 159 12607.50 107.38 54964.10 88888.00 2012-06-07 02:49:45.500 159 12607.50 107.38 54964.07 88888.00 2012-06-07 02:49:45.625 159 12607.48 107.38 54964.07 88888.00 2012-06-07 02:49:45.750 159 12607.48 107.38 54964.03 88888.00 2012-06-07 02:49:45.875 159 12607.52 107.38 54964.07 88888.00 2012-06-07 02:49:46.000 159 12607.48 107.35 54964.05 88888.00 2012-06-07 02:49:46.125 159 12607.42 107.35 54964.07 88888.00 2012-06-07 02:49:46.250 159 12607.42 107.35 54964.10 88888.00 2012-06-07 02:49:46.375 159 12607.45 107.35 54964.07 88888.00 2012-06-07 02:49:46.500 159 12607.45 107.35 54964.05 88888.00 2012-06-07 02:49:46.625 159 12607.45 107.38 54964.07 88888.00 2012-06-07 02:49:46.750 159 12607.52 107.38 54964.05 88888.00 2012-06-07 02:49:46.875 159 12607.50 107.35 54964.07 88888.00 2012-06-07 02:49:47.000 159 12607.50 107.33 54964.05 88888.00 2012-06-07 02:49:47.125 159 12607.48 107.33 54964.05 88888.00 2012-06-07 02:49:47.250 159 12607.48 107.28 54964.03 88888.00 2012-06-07 02:49:47.375 159 12607.50 107.30 54964.00 88888.00 2012-06-07 02:49:47.500 159 12607.45 107.28 54964.00 88888.00 2012-06-07 02:49:47.625 159 12607.45 107.25 54964.03 88888.00 2012-06-07 02:49:47.750 159 12607.42 107.28 54964.03 88888.00 2012-06-07 02:49:47.875 159 12607.35 107.30 54964.00 88888.00 2012-06-07 02:49:48.000 159 12607.38 107.30 54963.97 88888.00 2012-06-07 02:49:48.125 159 12607.38 107.28 54963.95 88888.00 2012-06-07 02:49:48.250 159 12607.35 107.30 54964.00 88888.00 2012-06-07 02:49:48.375 159 12607.42 107.30 54964.00 88888.00 2012-06-07 02:49:48.500 159 12607.48 107.30 54964.00 88888.00 2012-06-07 02:49:48.625 159 12607.50 107.30 54964.03 88888.00 2012-06-07 02:49:48.750 159 12607.50 107.28 54964.00 88888.00 2012-06-07 02:49:48.875 159 12607.50 107.28 54963.97 88888.00 2012-06-07 02:49:49.000 159 12607.40 107.25 54963.97 88888.00 2012-06-07 02:49:49.125 159 12607.35 107.25 54963.97 88888.00 2012-06-07 02:49:49.250 159 12607.40 107.25 54963.97 88888.00 2012-06-07 02:49:49.375 159 12607.42 107.28 54963.97 88888.00 2012-06-07 02:49:49.500 159 12607.42 107.28 54963.97 88888.00 2012-06-07 02:49:49.625 159 12607.45 107.25 54963.95 88888.00 2012-06-07 02:49:49.750 159 12607.40 107.20 54963.93 88888.00 2012-06-07 02:49:49.875 159 12607.42 107.20 54963.95 88888.00 2012-06-07 02:49:50.000 159 12607.42 107.20 54963.93 88888.00 2012-06-07 02:49:50.125 159 12607.40 107.22 54963.93 88888.00 2012-06-07 02:49:50.250 159 12607.35 107.17 54963.95 88888.00 2012-06-07 02:49:50.375 159 12607.33 107.20 54963.93 88888.00 2012-06-07 02:49:50.500 159 12607.40 107.20 54963.90 88888.00 2012-06-07 02:49:50.625 159 12607.42 107.20 54963.93 88888.00 2012-06-07 02:49:50.750 159 12607.40 107.17 54963.93 88888.00 2012-06-07 02:49:50.875 159 12607.40 107.17 54963.93 88888.00 2012-06-07 02:49:51.000 159 12607.45 107.17 54963.93 88888.00 2012-06-07 02:49:51.125 159 12607.45 107.20 54963.93 88888.00 2012-06-07 02:49:51.250 159 12607.42 107.17 54963.93 88888.00 2012-06-07 02:49:51.375 159 12607.45 107.17 54963.90 88888.00 2012-06-07 02:49:51.500 159 12607.42 107.15 54963.90 88888.00 2012-06-07 02:49:51.625 159 12607.40 107.12 54963.88 88888.00 2012-06-07 02:49:51.750 159 12607.38 107.12 54963.90 88888.00 2012-06-07 02:49:51.875 159 12607.38 107.15 54963.88 88888.00 2012-06-07 02:49:52.000 159 12607.35 107.10 54963.85 88888.00 2012-06-07 02:49:52.125 159 12607.38 107.10 54963.90 88888.00 2012-06-07 02:49:52.250 159 12607.42 107.10 54963.93 88888.00 2012-06-07 02:49:52.375 159 12607.45 107.15 54963.97 88888.00 2012-06-07 02:49:52.500 159 12607.40 107.12 54963.95 88888.00 2012-06-07 02:49:52.625 159 12607.38 107.10 54963.93 88888.00 2012-06-07 02:49:52.750 159 12607.40 107.08 54963.90 88888.00 2012-06-07 02:49:52.875 159 12607.42 107.10 54963.90 88888.00 2012-06-07 02:49:53.000 159 12607.40 107.10 54963.88 88888.00 2012-06-07 02:49:53.125 159 12607.33 107.10 54963.90 88888.00 2012-06-07 02:49:53.250 159 12607.30 107.05 54963.90 88888.00 2012-06-07 02:49:53.375 159 12607.35 107.08 54963.88 88888.00 2012-06-07 02:49:53.500 159 12607.33 107.08 54963.85 88888.00 2012-06-07 02:49:53.625 159 12607.35 107.03 54963.88 88888.00 2012-06-07 02:49:53.750 159 12607.40 107.03 54963.88 88888.00 2012-06-07 02:49:53.875 159 12607.38 107.03 54963.85 88888.00 2012-06-07 02:49:54.000 159 12607.35 107.05 54963.80 88888.00 2012-06-07 02:49:54.125 159 12607.35 107.05 54963.82 88888.00 2012-06-07 02:49:54.250 159 12607.33 107.00 54963.85 88888.00 2012-06-07 02:49:54.375 159 12607.30 107.03 54963.82 88888.00 2012-06-07 02:49:54.500 159 12607.25 107.03 54963.85 88888.00 2012-06-07 02:49:54.625 159 12607.30 107.05 54963.82 88888.00 2012-06-07 02:49:54.750 159 12607.33 107.05 54963.82 88888.00 2012-06-07 02:49:54.875 159 12607.35 107.05 54963.82 88888.00 2012-06-07 02:49:55.000 159 12607.40 107.05 54963.80 88888.00 2012-06-07 02:49:55.125 159 12607.33 107.03 54963.80 88888.00 2012-06-07 02:49:55.250 159 12607.27 107.03 54963.80 88888.00 2012-06-07 02:49:55.375 159 12607.33 107.08 54963.82 88888.00 2012-06-07 02:49:55.500 159 12607.40 107.03 54963.80 88888.00 2012-06-07 02:49:55.625 159 12607.45 107.00 54963.78 88888.00 2012-06-07 02:49:55.750 159 12607.42 107.00 54963.75 88888.00 2012-06-07 02:49:55.875 159 12607.35 106.97 54963.78 88888.00 2012-06-07 02:49:56.000 159 12607.35 106.95 54963.75 88888.00 2012-06-07 02:49:56.125 159 12607.35 106.95 54963.72 88888.00 2012-06-07 02:49:56.250 159 12607.30 106.92 54963.72 88888.00 2012-06-07 02:49:56.375 159 12607.30 106.97 54963.70 88888.00 2012-06-07 02:49:56.500 159 12607.30 106.95 54963.75 88888.00 2012-06-07 02:49:56.625 159 12607.30 106.95 54963.78 88888.00 2012-06-07 02:49:56.750 159 12607.33 106.95 54963.75 88888.00 2012-06-07 02:49:56.875 159 12607.27 106.92 54963.75 88888.00 2012-06-07 02:49:57.000 159 12607.25 106.92 54963.72 88888.00 2012-06-07 02:49:57.125 159 12607.20 106.88 54963.72 88888.00 2012-06-07 02:49:57.250 159 12607.23 106.88 54963.75 88888.00 2012-06-07 02:49:57.375 159 12607.25 106.90 54963.72 88888.00 2012-06-07 02:49:57.500 159 12607.25 106.88 54963.75 88888.00 2012-06-07 02:49:57.625 159 12607.25 106.92 54963.72 88888.00 2012-06-07 02:49:57.750 159 12607.27 106.88 54963.70 88888.00 2012-06-07 02:49:57.875 159 12607.33 106.83 54963.75 88888.00 2012-06-07 02:49:58.000 159 12607.40 106.80 54963.70 88888.00 2012-06-07 02:49:58.125 159 12607.35 106.78 54963.70 88888.00 2012-06-07 02:49:58.250 159 12607.33 106.75 54963.72 88888.00 2012-06-07 02:49:58.375 159 12607.30 106.78 54963.70 88888.00 2012-06-07 02:49:58.500 159 12607.25 106.78 54963.72 88888.00 2012-06-07 02:49:58.625 159 12607.25 106.78 54963.70 88888.00 2012-06-07 02:49:58.750 159 12607.25 106.75 54963.65 88888.00 2012-06-07 02:49:58.875 159 12607.23 106.72 54963.68 88888.00 2012-06-07 02:49:59.000 159 12607.23 106.70 54963.65 88888.00 2012-06-07 02:49:59.125 159 12607.20 106.67 54963.65 88888.00 2012-06-07 02:49:59.250 159 12607.23 106.70 54963.70 88888.00 2012-06-07 02:49:59.375 159 12607.27 106.72 54963.65 88888.00 2012-06-07 02:49:59.500 159 12607.27 106.70 54963.68 88888.00 2012-06-07 02:49:59.625 159 12607.25 106.67 54963.68 88888.00 2012-06-07 02:49:59.750 159 12607.27 106.67 54963.68 88888.00 2012-06-07 02:49:59.875 159 12607.30 106.67 54963.65 88888.00 2012-06-07 02:50:00.000 159 12607.30 106.65 54963.60 88888.00 2012-06-07 02:50:00.125 159 12607.27 106.67 54963.60 88888.00 2012-06-07 02:50:00.250 159 12607.27 106.65 54963.65 88888.00 2012-06-07 02:50:00.375 159 12607.30 106.67 54963.65 88888.00 2012-06-07 02:50:00.500 159 12607.25 106.67 54963.62 88888.00 2012-06-07 02:50:00.625 159 12607.25 106.67 54963.60 88888.00 2012-06-07 02:50:00.750 159 12607.30 106.65 54963.57 88888.00 2012-06-07 02:50:00.875 159 12607.30 106.65 54963.62 88888.00 2012-06-07 02:50:01.000 159 12607.27 106.60 54963.60 88888.00 2012-06-07 02:50:01.125 159 12607.33 106.60 54963.60 88888.00 2012-06-07 02:50:01.250 159 12607.27 106.58 54963.65 88888.00 2012-06-07 02:50:01.375 159 12607.25 106.58 54963.60 88888.00 2012-06-07 02:50:01.500 159 12607.23 106.58 54963.60 88888.00 2012-06-07 02:50:01.625 159 12607.27 106.58 54963.60 88888.00 2012-06-07 02:50:01.750 159 12607.20 106.55 54963.60 88888.00 2012-06-07 02:50:01.875 159 12607.20 106.55 54963.60 88888.00 2012-06-07 02:50:02.000 159 12607.17 106.53 54963.55 88888.00 2012-06-07 02:50:02.125 159 12607.15 106.50 54963.57 88888.00 2012-06-07 02:50:02.250 159 12607.15 106.45 54963.55 88888.00 2012-06-07 02:50:02.375 159 12607.20 106.45 54963.55 88888.00 2012-06-07 02:50:02.500 159 12607.25 106.42 54963.55 88888.00 2012-06-07 02:50:02.625 159 12607.27 106.42 54963.57 88888.00 2012-06-07 02:50:02.750 159 12607.25 106.42 54963.55 88888.00 2012-06-07 02:50:02.875 159 12607.27 106.42 54963.53 88888.00 2012-06-07 02:50:03.000 159 12607.25 106.42 54963.53 88888.00 2012-06-07 02:50:03.125 159 12607.25 106.40 54963.47 88888.00 2012-06-07 02:50:03.250 159 12607.27 106.38 54963.50 88888.00 2012-06-07 02:50:03.375 159 12607.27 106.40 54963.50 88888.00 2012-06-07 02:50:03.500 159 12607.25 106.40 54963.50 88888.00 2012-06-07 02:50:03.625 159 12607.27 106.38 54963.50 88888.00 2012-06-07 02:50:03.750 159 12607.23 106.35 54963.47 88888.00 2012-06-07 02:50:03.875 159 12607.17 106.33 54963.47 88888.00 2012-06-07 02:50:04.000 159 12607.17 106.30 54963.47 88888.00 2012-06-07 02:50:04.125 159 12607.20 106.28 54963.50 88888.00 2012-06-07 02:50:04.250 159 12607.20 106.28 54963.47 88888.00 2012-06-07 02:50:04.375 159 12607.23 106.30 54963.47 88888.00 2012-06-07 02:50:04.500 159 12607.20 106.30 54963.45 88888.00 2012-06-07 02:50:04.625 159 12607.17 106.28 54963.45 88888.00 2012-06-07 02:50:04.750 159 12607.15 106.28 54963.45 88888.00 2012-06-07 02:50:04.875 159 12607.15 106.25 54963.45 88888.00 2012-06-07 02:50:05.000 159 12607.15 106.22 54963.45 88888.00 2012-06-07 02:50:05.125 159 12607.15 106.25 54963.50 88888.00 2012-06-07 02:50:05.250 159 12607.10 106.20 54963.50 88888.00 2012-06-07 02:50:05.375 159 12607.15 106.20 54963.45 88888.00 2012-06-07 02:50:05.500 159 12607.17 106.17 54963.43 88888.00 2012-06-07 02:50:05.625 159 12607.12 106.17 54963.45 88888.00 2012-06-07 02:50:05.750 159 12607.10 106.17 54963.43 88888.00 2012-06-07 02:50:05.875 159 12607.15 106.17 54963.40 88888.00 2012-06-07 02:50:06.000 159 12607.23 106.12 54963.38 88888.00 2012-06-07 02:50:06.125 159 12607.20 106.15 54963.38 88888.00 2012-06-07 02:50:06.250 159 12607.12 106.12 54963.38 88888.00 2012-06-07 02:50:06.375 159 12607.12 106.10 54963.38 88888.00 2012-06-07 02:50:06.500 159 12607.12 106.12 54963.35 88888.00 2012-06-07 02:50:06.625 159 12607.17 106.10 54963.35 88888.00 2012-06-07 02:50:06.750 159 12607.20 106.12 54963.35 88888.00 2012-06-07 02:50:06.875 159 12607.15 106.10 54963.38 88888.00 2012-06-07 02:50:07.000 159 12607.12 106.08 54963.32 88888.00 2012-06-07 02:50:07.125 159 12607.10 106.08 54963.32 88888.00 2012-06-07 02:50:07.250 159 12607.17 106.05 54963.35 88888.00 2012-06-07 02:50:07.375 159 12607.23 106.00 54963.32 88888.00 2012-06-07 02:50:07.500 159 12607.15 105.97 54963.30 88888.00 2012-06-07 02:50:07.625 159 12607.12 105.97 54963.32 88888.00 2012-06-07 02:50:07.750 159 12607.20 106.03 54963.35 88888.00 2012-06-07 02:50:07.875 159 12607.20 106.00 54963.32 88888.00 2012-06-07 02:50:08.000 159 12607.12 106.00 54963.32 88888.00 2012-06-07 02:50:08.125 159 12607.12 105.97 54963.35 88888.00 2012-06-07 02:50:08.250 159 12607.15 105.92 54963.32 88888.00 2012-06-07 02:50:08.375 159 12607.20 105.92 54963.35 88888.00 2012-06-07 02:50:08.500 159 12607.15 105.97 54963.30 88888.00 2012-06-07 02:50:08.625 159 12607.15 105.95 54963.35 88888.00 2012-06-07 02:50:08.750 159 12607.20 105.90 54963.32 88888.00 2012-06-07 02:50:08.875 159 12607.20 105.88 54963.30 88888.00 2012-06-07 02:50:09.000 159 12607.12 105.88 54963.28 88888.00 2012-06-07 02:50:09.125 159 12607.12 105.88 54963.30 88888.00 2012-06-07 02:50:09.250 159 12607.10 105.83 54963.30 88888.00 2012-06-07 02:50:09.375 159 12607.15 105.83 54963.30 88888.00 2012-06-07 02:50:09.500 159 12607.23 105.83 54963.25 88888.00 2012-06-07 02:50:09.625 159 12607.23 105.78 54963.22 88888.00 2012-06-07 02:50:09.750 159 12607.20 105.75 54963.25 88888.00 2012-06-07 02:50:09.875 159 12607.23 105.78 54963.25 88888.00 2012-06-07 02:50:10.000 159 12607.25 105.75 54963.25 88888.00 2012-06-07 02:50:10.125 159 12607.23 105.75 54963.25 88888.00 2012-06-07 02:50:10.250 159 12607.23 105.72 54963.22 88888.00 2012-06-07 02:50:10.375 159 12607.23 105.72 54963.25 88888.00 2012-06-07 02:50:10.500 159 12607.20 105.70 54963.25 88888.00 2012-06-07 02:50:10.625 159 12607.20 105.70 54963.22 88888.00 2012-06-07 02:50:10.750 159 12607.20 105.67 54963.25 88888.00 2012-06-07 02:50:10.875 159 12607.23 105.65 54963.25 88888.00 2012-06-07 02:50:11.000 159 12607.17 105.62 54963.20 88888.00 2012-06-07 02:50:11.125 159 12607.12 105.65 54963.22 88888.00 2012-06-07 02:50:11.250 159 12607.12 105.62 54963.22 88888.00 2012-06-07 02:50:11.375 159 12607.17 105.65 54963.25 88888.00 2012-06-07 02:50:11.500 159 12607.15 105.62 54963.22 88888.00 2012-06-07 02:50:11.625 159 12607.12 105.60 54963.20 88888.00 2012-06-07 02:50:11.750 159 12607.10 105.58 54963.18 88888.00 2012-06-07 02:50:11.875 159 12607.15 105.58 54963.18 88888.00 2012-06-07 02:50:12.000 159 12607.15 105.58 54963.18 88888.00 2012-06-07 02:50:12.125 159 12607.15 105.55 54963.18 88888.00 2012-06-07 02:50:12.250 159 12607.15 105.58 54963.18 88888.00 2012-06-07 02:50:12.375 159 12607.17 105.58 54963.18 88888.00 2012-06-07 02:50:12.500 159 12607.20 105.58 54963.15 88888.00 2012-06-07 02:50:12.625 159 12607.17 105.53 54963.15 88888.00 2012-06-07 02:50:12.750 159 12607.15 105.50 54963.15 88888.00 2012-06-07 02:50:12.875 159 12607.15 105.53 54963.15 88888.00 2012-06-07 02:50:13.000 159 12607.12 105.50 54963.12 88888.00 2012-06-07 02:50:13.125 159 12607.15 105.47 54963.10 88888.00 2012-06-07 02:50:13.250 159 12607.17 105.47 54963.12 88888.00 2012-06-07 02:50:13.375 159 12607.20 105.45 54963.12 88888.00 2012-06-07 02:50:13.500 159 12607.20 105.47 54963.10 88888.00 2012-06-07 02:50:13.625 159 12607.17 105.45 54963.10 88888.00 2012-06-07 02:50:13.750 159 12607.15 105.42 54963.10 88888.00 2012-06-07 02:50:13.875 159 12607.17 105.42 54963.10 88888.00 2012-06-07 02:50:14.000 159 12607.15 105.40 54963.05 88888.00 2012-06-07 02:50:14.125 159 12607.12 105.38 54963.05 88888.00 2012-06-07 02:50:14.250 159 12607.15 105.33 54963.05 88888.00 2012-06-07 02:50:14.375 159 12607.20 105.30 54963.03 88888.00 2012-06-07 02:50:14.500 159 12607.17 105.28 54963.03 88888.00 2012-06-07 02:50:14.625 159 12607.15 105.30 54963.05 88888.00 2012-06-07 02:50:14.750 159 12607.20 105.33 54963.03 88888.00 2012-06-07 02:50:14.875 159 12607.23 105.33 54963.03 88888.00 2012-06-07 02:50:15.000 159 12607.20 105.30 54963.00 88888.00 2012-06-07 02:50:15.125 159 12607.10 105.28 54963.03 88888.00 2012-06-07 02:50:15.250 159 12607.08 105.28 54963.03 88888.00 2012-06-07 02:50:15.375 159 12607.15 105.28 54963.05 88888.00 2012-06-07 02:50:15.500 159 12607.17 105.22 54963.03 88888.00 2012-06-07 02:50:15.625 159 12607.17 105.20 54963.00 88888.00 2012-06-07 02:50:15.750 159 12607.17 105.22 54963.00 88888.00 2012-06-07 02:50:15.875 159 12607.17 105.20 54962.97 88888.00 2012-06-07 02:50:16.000 159 12607.20 105.17 54962.97 88888.00 2012-06-07 02:50:16.125 159 12607.17 105.15 54963.00 88888.00 2012-06-07 02:50:16.250 159 12607.12 105.12 54963.03 88888.00 2012-06-07 02:50:16.375 159 12607.15 105.17 54963.05 88888.00 2012-06-07 02:50:16.500 159 12607.15 105.15 54963.00 88888.00 2012-06-07 02:50:16.625 159 12607.17 105.08 54962.97 88888.00 2012-06-07 02:50:16.750 159 12607.17 105.08 54962.95 88888.00 2012-06-07 02:50:16.875 159 12607.20 105.03 54963.00 88888.00 2012-06-07 02:50:17.000 159 12607.17 105.03 54962.95 88888.00 2012-06-07 02:50:17.125 159 12607.15 105.03 54962.95 88888.00 2012-06-07 02:50:17.250 159 12607.17 105.05 54962.97 88888.00 2012-06-07 02:50:17.375 159 12607.17 105.05 54962.95 88888.00 2012-06-07 02:50:17.500 159 12607.15 105.05 54962.93 88888.00 2012-06-07 02:50:17.625 159 12607.17 105.05 54962.93 88888.00 2012-06-07 02:50:17.750 159 12607.12 104.97 54962.93 88888.00 2012-06-07 02:50:17.875 159 12607.10 104.92 54962.90 88888.00 2012-06-07 02:50:18.000 159 12607.10 104.95 54962.88 88888.00 2012-06-07 02:50:18.125 159 12607.08 104.95 54962.93 88888.00 2012-06-07 02:50:18.250 159 12607.05 104.95 54962.90 88888.00 2012-06-07 02:50:18.375 159 12607.08 104.92 54962.88 88888.00 2012-06-07 02:50:18.500 159 12607.10 104.92 54962.88 88888.00 2012-06-07 02:50:18.625 159 12607.10 104.90 54962.88 88888.00 2012-06-07 02:50:18.750 159 12607.12 104.90 54962.85 88888.00 2012-06-07 02:50:18.875 159 12607.12 104.90 54962.85 88888.00 2012-06-07 02:50:19.000 159 12607.05 104.88 54962.85 88888.00 2012-06-07 02:50:19.125 159 12607.02 104.85 54962.88 88888.00 2012-06-07 02:50:19.250 159 12607.00 104.80 54962.88 88888.00 2012-06-07 02:50:19.375 159 12606.98 104.80 54962.88 88888.00 2012-06-07 02:50:19.500 159 12607.05 104.83 54962.90 88888.00 2012-06-07 02:50:19.625 159 12607.12 104.83 54962.88 88888.00 2012-06-07 02:50:19.750 159 12607.12 104.85 54962.88 88888.00 2012-06-07 02:50:19.875 159 12607.10 104.83 54962.82 88888.00 2012-06-07 02:50:20.000 159 12607.10 104.80 54962.82 88888.00 2012-06-07 02:50:20.125 159 12607.12 104.80 54962.88 88888.00 2012-06-07 02:50:20.250 159 12607.17 104.75 54962.85 88888.00 2012-06-07 02:50:20.375 159 12607.12 104.78 54962.82 88888.00 2012-06-07 02:50:20.500 159 12607.10 104.75 54962.82 88888.00 2012-06-07 02:50:20.625 159 12607.12 104.75 54962.80 88888.00 2012-06-07 02:50:20.750 159 12607.08 104.75 54962.82 88888.00 2012-06-07 02:50:20.875 159 12607.10 104.72 54962.80 88888.00 2012-06-07 02:50:21.000 159 12607.08 104.72 54962.75 88888.00 2012-06-07 02:50:21.125 159 12607.02 104.72 54962.78 88888.00 2012-06-07 02:50:21.250 159 12607.02 104.70 54962.78 88888.00 2012-06-07 02:50:21.375 159 12607.10 104.65 54962.78 88888.00 2012-06-07 02:50:21.500 159 12607.12 104.70 54962.78 88888.00 2012-06-07 02:50:21.625 159 12607.08 104.65 54962.78 88888.00 2012-06-07 02:50:21.750 159 12607.05 104.62 54962.78 88888.00 2012-06-07 02:50:21.875 159 12607.10 104.62 54962.78 88888.00 2012-06-07 02:50:22.000 159 12607.10 104.58 54962.80 88888.00 2012-06-07 02:50:22.125 159 12607.10 104.55 54962.78 88888.00 2012-06-07 02:50:22.250 159 12607.08 104.55 54962.80 88888.00 2012-06-07 02:50:22.375 159 12607.08 104.58 54962.80 88888.00 2012-06-07 02:50:22.500 159 12607.00 104.58 54962.80 88888.00 2012-06-07 02:50:22.625 159 12607.00 104.53 54962.78 88888.00 2012-06-07 02:50:22.750 159 12607.02 104.55 54962.78 88888.00 2012-06-07 02:50:22.875 159 12607.02 104.55 54962.75 88888.00 2012-06-07 02:50:23.000 159 12607.02 104.53 54962.78 88888.00 2012-06-07 02:50:23.125 159 12607.02 104.50 54962.80 88888.00 2012-06-07 02:50:23.250 159 12607.02 104.53 54962.82 88888.00 2012-06-07 02:50:23.375 159 12607.00 104.53 54962.80 88888.00 2012-06-07 02:50:23.500 159 12607.02 104.50 54962.80 88888.00 2012-06-07 02:50:23.625 159 12607.00 104.50 54962.72 88888.00 2012-06-07 02:50:23.750 159 12606.98 104.50 54962.75 88888.00 2012-06-07 02:50:23.875 159 12606.92 104.50 54962.75 88888.00 2012-06-07 02:50:24.000 159 12606.88 104.50 54962.72 88888.00 2012-06-07 02:50:24.125 159 12606.92 104.50 54962.72 88888.00 2012-06-07 02:50:24.250 159 12606.92 104.50 54962.72 88888.00 2012-06-07 02:50:24.375 159 12606.92 104.47 54962.72 88888.00 2012-06-07 02:50:24.500 159 12606.90 104.45 54962.70 88888.00 2012-06-07 02:50:24.625 159 12606.83 104.47 54962.70 88888.00 2012-06-07 02:50:24.750 159 12606.83 104.47 54962.70 88888.00 2012-06-07 02:50:24.875 159 12606.83 104.47 54962.70 88888.00 2012-06-07 02:50:25.000 159 12606.80 104.42 54962.70 88888.00 2012-06-07 02:50:25.125 159 12606.75 104.40 54962.70 88888.00 2012-06-07 02:50:25.250 159 12606.70 104.40 54962.70 88888.00 2012-06-07 02:50:25.375 159 12606.65 104.42 54962.68 88888.00 2012-06-07 02:50:25.500 159 12606.67 104.40 54962.68 88888.00 2012-06-07 02:50:25.625 159 12606.73 104.38 54962.70 88888.00 2012-06-07 02:50:25.750 159 12606.75 104.40 54962.68 88888.00 2012-06-07 02:50:25.875 159 12606.77 104.40 54962.65 88888.00 2012-06-07 02:50:26.000 159 12606.83 104.40 54962.62 88888.00 2012-06-07 02:50:26.125 159 12606.77 104.38 54962.68 88888.00 2012-06-07 02:50:26.250 159 12606.67 104.38 54962.70 88888.00 2012-06-07 02:50:26.375 159 12606.70 104.47 54962.72 88888.00 2012-06-07 02:50:26.500 159 12606.73 104.40 54962.70 88888.00 2012-06-07 02:50:26.625 159 12606.77 104.38 54962.70 88888.00 2012-06-07 02:50:26.750 159 12606.75 104.38 54962.68 88888.00 2012-06-07 02:50:26.875 159 12606.70 104.40 54962.68 88888.00 2012-06-07 02:50:27.000 159 12606.67 104.38 54962.68 88888.00 2012-06-07 02:50:27.125 159 12606.67 104.38 54962.68 88888.00 2012-06-07 02:50:27.250 159 12606.62 104.35 54962.70 88888.00 2012-06-07 02:50:27.375 159 12606.65 104.38 54962.70 88888.00 2012-06-07 02:50:27.500 159 12606.65 104.40 54962.70 88888.00 2012-06-07 02:50:27.625 159 12606.67 104.40 54962.68 88888.00 2012-06-07 02:50:27.750 159 12606.67 104.38 54962.65 88888.00 2012-06-07 02:50:27.875 159 12606.67 104.38 54962.68 88888.00 2012-06-07 02:50:28.000 159 12606.60 104.38 54962.70 88888.00 2012-06-07 02:50:28.125 159 12606.55 104.33 54962.68 88888.00 2012-06-07 02:50:28.250 159 12606.55 104.30 54962.70 88888.00 2012-06-07 02:50:28.375 159 12606.58 104.30 54962.70 88888.00 2012-06-07 02:50:28.500 159 12606.58 104.35 54962.72 88888.00 2012-06-07 02:50:28.625 159 12606.50 104.38 54962.72 88888.00 2012-06-07 02:50:28.750 159 12606.50 104.35 54962.75 88888.00 2012-06-07 02:50:28.875 159 12606.50 104.35 54962.70 88888.00 2012-06-07 02:50:29.000 159 12606.50 104.33 54962.70 88888.00 2012-06-07 02:50:29.125 159 12606.48 104.35 54962.70 88888.00 2012-06-07 02:50:29.250 159 12606.45 104.35 54962.68 88888.00 2012-06-07 02:50:29.375 159 12606.45 104.35 54962.70 88888.00 2012-06-07 02:50:29.500 159 12606.42 104.35 54962.68 88888.00 2012-06-07 02:50:29.625 159 12606.42 104.35 54962.68 88888.00 2012-06-07 02:50:29.750 159 12606.45 104.35 54962.70 88888.00 2012-06-07 02:50:29.875 159 12606.45 104.35 54962.70 88888.00 2012-06-07 02:50:30.000 159 12606.45 104.38 54962.68 88888.00 2012-06-07 02:50:30.125 159 12606.38 104.40 54962.68 88888.00 2012-06-07 02:50:30.250 159 12606.30 104.35 54962.68 88888.00 2012-06-07 02:50:30.375 159 12606.30 104.35 54962.72 88888.00 2012-06-07 02:50:30.500 159 12606.25 104.38 54962.70 88888.00 2012-06-07 02:50:30.625 159 12606.23 104.35 54962.68 88888.00 2012-06-07 02:50:30.750 159 12606.25 104.38 54962.70 88888.00 2012-06-07 02:50:30.875 159 12606.27 104.38 54962.72 88888.00 2012-06-07 02:50:31.000 159 12606.27 104.40 54962.72 88888.00 2012-06-07 02:50:31.125 159 12606.30 104.42 54962.70 88888.00 2012-06-07 02:50:31.250 159 12606.30 104.35 54962.72 88888.00 2012-06-07 02:50:31.375 159 12606.30 104.40 54962.68 88888.00 2012-06-07 02:50:31.500 159 12606.27 104.40 54962.70 88888.00 2012-06-07 02:50:31.625 159 12606.27 104.42 54962.72 88888.00 2012-06-07 02:50:31.750 159 12606.20 104.42 54962.72 88888.00 2012-06-07 02:50:31.875 159 12606.15 104.40 54962.70 88888.00 2012-06-07 02:50:32.000 159 12606.08 104.42 54962.70 88888.00 2012-06-07 02:50:32.125 159 12606.05 104.42 54962.70 88888.00 2012-06-07 02:50:32.250 159 12606.00 104.42 54962.70 88888.00 2012-06-07 02:50:32.375 159 12606.00 104.42 54962.70 88888.00 2012-06-07 02:50:32.500 159 12605.98 104.42 54962.70 88888.00 2012-06-07 02:50:32.625 159 12606.00 104.45 54962.72 88888.00 2012-06-07 02:50:32.750 159 12605.98 104.45 54962.72 88888.00 2012-06-07 02:50:32.875 159 12605.92 104.45 54962.72 88888.00 2012-06-07 02:50:33.000 159 12605.88 104.45 54962.72 88888.00 2012-06-07 02:50:33.125 159 12605.90 104.45 54962.75 88888.00 2012-06-07 02:50:33.250 159 12605.92 104.47 54962.75 88888.00 2012-06-07 02:50:33.375 159 12605.92 104.53 54962.75 88888.00 2012-06-07 02:50:33.500 159 12605.90 104.55 54962.75 88888.00 2012-06-07 02:50:33.625 159 12605.83 104.50 54962.78 88888.00 2012-06-07 02:50:33.750 159 12605.80 104.50 54962.78 88888.00 2012-06-07 02:50:33.875 159 12605.83 104.50 54962.72 88888.00 2012-06-07 02:50:34.000 159 12605.88 104.50 54962.70 88888.00 2012-06-07 02:50:34.125 159 12605.80 104.50 54962.72 88888.00 2012-06-07 02:50:34.250 159 12605.73 104.50 54962.75 88888.00 2012-06-07 02:50:34.375 159 12605.77 104.53 54962.78 88888.00 2012-06-07 02:50:34.500 159 12605.75 104.58 54962.75 88888.00 2012-06-07 02:50:34.625 159 12605.73 104.60 54962.78 88888.00 2012-06-07 02:50:34.750 159 12605.67 104.58 54962.78 88888.00 2012-06-07 02:50:34.875 159 12605.62 104.55 54962.75 88888.00 2012-06-07 02:50:35.000 159 12605.62 104.58 54962.80 88888.00 2012-06-07 02:50:35.125 159 12605.58 104.60 54962.82 88888.00 2012-06-07 02:50:35.250 159 12605.58 104.60 54962.80 88888.00 2012-06-07 02:50:35.375 159 12605.55 104.62 54962.80 88888.00 2012-06-07 02:50:35.500 159 12605.48 104.65 54962.82 88888.00 2012-06-07 02:50:35.625 159 12605.48 104.67 54962.80 88888.00 2012-06-07 02:50:35.750 159 12605.48 104.67 54962.82 88888.00 2012-06-07 02:50:35.875 159 12605.48 104.70 54962.82 88888.00 2012-06-07 02:50:36.000 159 12605.48 104.70 54962.80 88888.00 2012-06-07 02:50:36.125 159 12605.45 104.72 54962.80 88888.00 2012-06-07 02:50:36.250 159 12605.45 104.67 54962.80 88888.00 2012-06-07 02:50:36.375 159 12605.45 104.70 54962.82 88888.00 2012-06-07 02:50:36.500 159 12605.48 104.75 54962.82 88888.00 2012-06-07 02:50:36.625 159 12605.50 104.72 54962.80 88888.00 2012-06-07 02:50:36.750 159 12605.45 104.72 54962.80 88888.00 2012-06-07 02:50:36.875 159 12605.45 104.78 54962.85 88888.00 2012-06-07 02:50:37.000 159 12605.40 104.80 54962.82 88888.00 2012-06-07 02:50:37.125 159 12605.40 104.78 54962.82 88888.00 2012-06-07 02:50:37.250 159 12605.40 104.72 54962.82 88888.00 2012-06-07 02:50:37.375 159 12605.30 104.75 54962.85 88888.00 2012-06-07 02:50:37.500 159 12605.27 104.78 54962.85 88888.00 2012-06-07 02:50:37.625 159 12605.25 104.78 54962.82 88888.00 2012-06-07 02:50:37.750 159 12605.15 104.83 54962.85 88888.00 2012-06-07 02:50:37.875 159 12605.15 104.83 54962.85 88888.00 2012-06-07 02:50:38.000 159 12605.20 104.83 54962.78 88888.00 2012-06-07 02:50:38.125 159 12605.23 104.83 54962.80 88888.00 2012-06-07 02:50:38.250 159 12605.20 104.80 54962.82 88888.00 2012-06-07 02:50:38.375 159 12605.15 104.88 54962.85 88888.00 2012-06-07 02:50:38.500 159 12605.15 104.90 54962.88 88888.00 2012-06-07 02:50:38.625 159 12605.15 104.90 54962.85 88888.00 2012-06-07 02:50:38.750 159 12605.15 104.88 54962.82 88888.00 2012-06-07 02:50:38.875 159 12605.17 104.88 54962.85 88888.00 2012-06-07 02:50:39.000 159 12605.17 104.90 54962.82 88888.00 2012-06-07 02:50:39.125 159 12605.12 104.92 54962.88 88888.00 2012-06-07 02:50:39.250 159 12605.10 104.92 54962.85 88888.00 2012-06-07 02:50:39.375 159 12605.08 104.92 54962.85 88888.00 2012-06-07 02:50:39.500 159 12605.05 104.95 54962.85 88888.00 2012-06-07 02:50:39.625 159 12605.05 104.92 54962.82 88888.00 2012-06-07 02:50:39.750 159 12605.02 104.95 54962.88 88888.00 2012-06-07 02:50:39.875 159 12605.00 104.95 54962.85 88888.00 2012-06-07 02:50:40.000 159 12605.02 104.92 54962.85 88888.00 2012-06-07 02:50:40.125 159 12605.02 104.92 54962.88 88888.00 2012-06-07 02:50:40.250 159 12605.05 104.92 54962.88 88888.00 2012-06-07 02:50:40.375 159 12605.02 104.95 54962.88 88888.00 2012-06-07 02:50:40.500 159 12605.02 104.97 54962.85 88888.00 2012-06-07 02:50:40.625 159 12605.02 104.95 54962.90 88888.00 2012-06-07 02:50:40.750 159 12604.98 104.97 54962.90 88888.00 2012-06-07 02:50:40.875 159 12605.00 105.00 54962.90 88888.00 2012-06-07 02:50:41.000 159 12605.00 105.03 54962.90 88888.00 2012-06-07 02:50:41.125 159 12604.98 104.97 54962.88 88888.00 2012-06-07 02:50:41.250 159 12604.90 105.00 54962.88 88888.00 2012-06-07 02:50:41.375 159 12604.95 105.05 54962.88 88888.00 2012-06-07 02:50:41.500 159 12604.92 105.08 54962.90 88888.00 2012-06-07 02:50:41.625 159 12604.90 105.08 54962.88 88888.00 2012-06-07 02:50:41.750 159 12604.88 105.08 54962.88 88888.00 2012-06-07 02:50:41.875 159 12604.92 105.10 54962.88 88888.00 2012-06-07 02:50:42.000 159 12604.98 105.10 54962.85 88888.00 2012-06-07 02:50:42.125 159 12604.92 105.10 54962.88 88888.00 2012-06-07 02:50:42.250 159 12604.85 105.10 54962.85 88888.00 2012-06-07 02:50:42.375 159 12604.83 105.15 54962.88 88888.00 2012-06-07 02:50:42.500 159 12604.77 105.17 54962.88 88888.00 2012-06-07 02:50:42.625 159 12604.75 105.15 54962.90 88888.00 2012-06-07 02:50:42.750 159 12604.77 105.20 54962.90 88888.00 2012-06-07 02:50:42.875 159 12604.75 105.20 54962.90 88888.00 2012-06-07 02:50:43.000 159 12604.75 105.20 54962.88 88888.00 2012-06-07 02:50:43.125 159 12604.73 105.20 54962.90 88888.00 2012-06-07 02:50:43.250 159 12604.70 105.22 54962.93 88888.00 2012-06-07 02:50:43.375 159 12604.73 105.20 54962.90 88888.00 2012-06-07 02:50:43.500 159 12604.77 105.20 54962.90 88888.00 2012-06-07 02:50:43.625 159 12604.77 105.22 54962.90 88888.00 2012-06-07 02:50:43.750 159 12604.75 105.28 54962.95 88888.00 2012-06-07 02:50:43.875 159 12604.73 105.25 54962.93 88888.00 2012-06-07 02:50:44.000 159 12604.75 105.25 54962.90 88888.00 2012-06-07 02:50:44.125 159 12604.77 105.28 54962.90 88888.00 2012-06-07 02:50:44.250 159 12604.75 105.33 54962.93 88888.00 2012-06-07 02:50:44.375 159 12604.67 105.28 54962.90 88888.00 2012-06-07 02:50:44.500 159 12604.67 105.30 54962.88 88888.00 2012-06-07 02:50:44.625 159 12604.67 105.30 54962.88 88888.00 2012-06-07 02:50:44.750 159 12604.67 105.30 54962.88 88888.00 2012-06-07 02:50:44.875 159 12604.70 105.35 54962.85 88888.00 2012-06-07 02:50:45.000 159 12604.65 105.33 54962.85 88888.00 2012-06-07 02:50:45.125 159 12604.65 105.30 54962.85 88888.00 2012-06-07 02:50:45.250 159 12604.67 105.35 54962.85 88888.00 2012-06-07 02:50:45.375 159 12604.70 105.38 54962.88 88888.00 2012-06-07 02:50:45.500 159 12604.67 105.35 54962.90 88888.00 2012-06-07 02:50:45.625 159 12604.65 105.35 54962.85 88888.00 2012-06-07 02:50:45.750 159 12604.60 105.35 54962.85 88888.00 2012-06-07 02:50:45.875 159 12604.67 105.35 54962.85 88888.00 2012-06-07 02:50:46.000 159 12604.70 105.35 54962.85 88888.00 2012-06-07 02:50:46.125 159 12604.73 105.38 54962.88 88888.00 2012-06-07 02:50:46.250 159 12604.67 105.33 54962.85 88888.00 2012-06-07 02:50:46.375 159 12604.67 105.38 54962.88 88888.00 2012-06-07 02:50:46.500 159 12604.60 105.42 54962.88 88888.00 2012-06-07 02:50:46.625 159 12604.58 105.40 54962.88 88888.00 2012-06-07 02:50:46.750 159 12604.55 105.38 54962.85 88888.00 2012-06-07 02:50:46.875 159 12604.60 105.42 54962.88 88888.00 2012-06-07 02:50:47.000 159 12604.58 105.38 54962.82 88888.00 2012-06-07 02:50:47.125 159 12604.52 105.40 54962.88 88888.00 2012-06-07 02:50:47.250 159 12604.52 105.42 54962.90 88888.00 2012-06-07 02:50:47.375 159 12604.58 105.45 54962.90 88888.00 2012-06-07 02:50:47.500 159 12604.52 105.45 54962.85 88888.00 2012-06-07 02:50:47.625 159 12604.55 105.45 54962.88 88888.00 2012-06-07 02:50:47.750 159 12604.58 105.45 54962.85 88888.00 2012-06-07 02:50:47.875 159 12604.50 105.50 54962.85 88888.00 2012-06-07 02:50:48.000 159 12604.50 105.50 54962.85 88888.00 2012-06-07 02:50:48.125 159 12604.58 105.47 54962.85 88888.00 2012-06-07 02:50:48.250 159 12604.55 105.45 54962.85 88888.00 2012-06-07 02:50:48.375 159 12604.50 105.47 54962.82 88888.00 2012-06-07 02:50:48.500 159 12604.52 105.50 54962.80 88888.00 2012-06-07 02:50:48.625 159 12604.50 105.50 54962.80 88888.00 2012-06-07 02:50:48.750 159 12604.50 105.53 54962.82 88888.00 2012-06-07 02:50:48.875 159 12604.48 105.53 54962.82 88888.00 2012-06-07 02:50:49.000 159 12604.45 105.55 54962.82 88888.00 2012-06-07 02:50:49.125 159 12604.45 105.53 54962.82 88888.00 2012-06-07 02:50:49.250 159 12604.45 105.55 54962.82 88888.00 2012-06-07 02:50:49.375 159 12604.52 105.60 54962.88 88888.00 2012-06-07 02:50:49.500 159 12604.50 105.58 54962.85 88888.00 2012-06-07 02:50:49.625 159 12604.48 105.55 54962.80 88888.00 2012-06-07 02:50:49.750 159 12604.52 105.58 54962.82 88888.00 2012-06-07 02:50:49.875 159 12604.60 105.58 54962.85 88888.00 2012-06-07 02:50:50.000 159 12604.52 105.60 54962.82 88888.00 2012-06-07 02:50:50.125 159 12604.45 105.60 54962.85 88888.00 2012-06-07 02:50:50.250 159 12604.40 105.60 54962.82 88888.00 2012-06-07 02:50:50.375 159 12604.48 105.62 54962.82 88888.00 2012-06-07 02:50:50.500 159 12604.48 105.60 54962.80 88888.00 2012-06-07 02:50:50.625 159 12604.45 105.62 54962.80 88888.00 2012-06-07 02:50:50.750 159 12604.48 105.62 54962.80 88888.00 2012-06-07 02:50:50.875 159 12604.52 105.60 54962.82 88888.00 2012-06-07 02:50:51.000 159 12604.50 105.60 54962.80 88888.00 2012-06-07 02:50:51.125 159 12604.48 105.60 54962.82 88888.00 2012-06-07 02:50:51.250 159 12604.48 105.62 54962.80 88888.00 2012-06-07 02:50:51.375 159 12604.48 105.62 54962.80 88888.00 2012-06-07 02:50:51.500 159 12604.55 105.65 54962.80 88888.00 2012-06-07 02:50:51.625 159 12604.58 105.65 54962.82 88888.00 2012-06-07 02:50:51.750 159 12604.55 105.65 54962.80 88888.00 2012-06-07 02:50:51.875 159 12604.52 105.62 54962.80 88888.00 2012-06-07 02:50:52.000 159 12604.55 105.62 54962.75 88888.00 2012-06-07 02:50:52.125 159 12604.52 105.67 54962.82 88888.00 2012-06-07 02:50:52.250 159 12604.52 105.60 54962.80 88888.00 2012-06-07 02:50:52.375 159 12604.58 105.62 54962.82 88888.00 2012-06-07 02:50:52.500 159 12604.52 105.67 54962.80 88888.00 2012-06-07 02:50:52.625 159 12604.55 105.67 54962.82 88888.00 2012-06-07 02:50:52.750 159 12604.50 105.67 54962.78 88888.00 2012-06-07 02:50:52.875 159 12604.45 105.67 54962.80 88888.00 2012-06-07 02:50:53.000 159 12604.42 105.67 54962.78 88888.00 2012-06-07 02:50:53.125 159 12604.48 105.67 54962.82 88888.00 2012-06-07 02:50:53.250 159 12604.52 105.65 54962.82 88888.00 2012-06-07 02:50:53.375 159 12604.48 105.67 54962.80 88888.00 2012-06-07 02:50:53.500 159 12604.40 105.70 54962.78 88888.00 2012-06-07 02:50:53.625 159 12604.40 105.67 54962.78 88888.00 2012-06-07 02:50:53.750 159 12604.38 105.70 54962.78 88888.00 2012-06-07 02:50:53.875 159 12604.42 105.72 54962.78 88888.00 2012-06-07 02:50:54.000 159 12604.45 105.70 54962.75 88888.00 2012-06-07 02:50:54.125 159 12604.42 105.67 54962.75 88888.00 2012-06-07 02:50:54.250 159 12604.42 105.72 54962.72 88888.00 2012-06-07 02:50:54.375 159 12604.48 105.75 54962.75 88888.00 2012-06-07 02:50:54.500 159 12604.45 105.75 54962.78 88888.00 2012-06-07 02:50:54.625 159 12604.40 105.75 54962.75 88888.00 2012-06-07 02:50:54.750 159 12604.40 105.75 54962.75 88888.00 2012-06-07 02:50:54.875 159 12604.40 105.78 54962.72 88888.00 2012-06-07 02:50:55.000 159 12604.33 105.80 54962.72 88888.00 2012-06-07 02:50:55.125 159 12604.35 105.80 54962.72 88888.00 2012-06-07 02:50:55.250 159 12604.33 105.78 54962.72 88888.00 2012-06-07 02:50:55.375 159 12604.38 105.75 54962.72 88888.00 2012-06-07 02:50:55.500 159 12604.42 105.78 54962.75 88888.00 2012-06-07 02:50:55.625 159 12604.42 105.78 54962.70 88888.00 2012-06-07 02:50:55.750 159 12604.33 105.78 54962.72 88888.00 2012-06-07 02:50:55.875 159 12604.27 105.80 54962.72 88888.00 2012-06-07 02:50:56.000 159 12604.33 105.80 54962.70 88888.00 2012-06-07 02:50:56.125 159 12604.35 105.83 54962.70 88888.00 2012-06-07 02:50:56.250 159 12604.42 105.83 54962.72 88888.00 2012-06-07 02:50:56.375 159 12604.48 105.85 54962.72 88888.00 2012-06-07 02:50:56.500 159 12604.40 105.85 54962.68 88888.00 2012-06-07 02:50:56.625 159 12604.42 105.85 54962.65 88888.00 2012-06-07 02:50:56.750 159 12604.38 105.88 54962.65 88888.00 2012-06-07 02:50:56.875 159 12604.35 105.90 54962.65 88888.00 2012-06-07 02:50:57.000 159 12604.30 105.90 54962.68 88888.00 2012-06-07 02:50:57.125 159 12604.30 105.88 54962.70 88888.00 2012-06-07 02:50:57.250 159 12604.25 105.88 54962.70 88888.00 2012-06-07 02:50:57.375 159 12604.30 105.92 54962.68 88888.00 2012-06-07 02:50:57.500 159 12604.35 105.90 54962.68 88888.00 2012-06-07 02:50:57.625 159 12604.42 105.88 54962.62 88888.00 2012-06-07 02:50:57.750 159 12604.45 105.90 54962.62 88888.00 2012-06-07 02:50:57.875 159 12604.40 105.92 54962.62 88888.00 2012-06-07 02:50:58.000 159 12604.35 105.90 54962.65 88888.00 2012-06-07 02:50:58.125 159 12604.35 105.95 54962.68 88888.00 2012-06-07 02:50:58.250 159 12604.33 105.90 54962.68 88888.00 2012-06-07 02:50:58.375 159 12604.38 105.88 54962.65 88888.00 2012-06-07 02:50:58.500 159 12604.38 105.90 54962.68 88888.00 2012-06-07 02:50:58.625 159 12604.35 105.92 54962.68 88888.00 2012-06-07 02:50:58.750 159 12604.30 105.90 54962.68 88888.00 2012-06-07 02:50:58.875 159 12604.27 105.90 54962.65 88888.00 2012-06-07 02:50:59.000 159 12604.30 105.90 54962.62 88888.00 2012-06-07 02:50:59.125 159 12604.35 105.88 54962.68 88888.00 2012-06-07 02:50:59.250 159 12604.35 105.88 54962.65 88888.00 2012-06-07 02:50:59.375 159 12604.33 105.88 54962.62 88888.00 2012-06-07 02:50:59.500 159 12604.27 105.92 54962.62 88888.00 2012-06-07 02:50:59.625 159 12604.30 105.95 54962.65 88888.00 2012-06-07 02:50:59.750 159 12604.35 105.92 54962.65 88888.00 2012-06-07 02:50:59.875 159 12604.30 105.92 54962.65 88888.00 2012-06-07 02:51:00.000 159 12604.25 105.95 54962.65 88888.00 2012-06-07 02:51:00.125 159 12604.23 105.97 54962.68 88888.00 2012-06-07 02:51:00.250 159 12604.25 105.97 54962.70 88888.00 2012-06-07 02:51:00.375 159 12604.30 105.97 54962.62 88888.00 2012-06-07 02:51:00.500 159 12604.27 106.00 54962.57 88888.00 2012-06-07 02:51:00.625 159 12604.30 106.00 54962.55 88888.00 2012-06-07 02:51:00.750 159 12604.30 106.00 54962.60 88888.00 2012-06-07 02:51:00.875 159 12604.23 106.00 54962.60 88888.00 2012-06-07 02:51:01.000 159 12604.25 106.00 54962.60 88888.00 2012-06-07 02:51:01.125 159 12604.33 106.03 54962.60 88888.00 2012-06-07 02:51:01.250 159 12604.30 106.00 54962.62 88888.00 2012-06-07 02:51:01.375 159 12604.25 106.00 54962.62 88888.00 2012-06-07 02:51:01.500 159 12604.20 105.97 54962.57 88888.00 2012-06-07 02:51:01.625 159 12604.25 105.97 54962.57 88888.00 2012-06-07 02:51:01.750 159 12604.35 106.00 54962.60 88888.00 2012-06-07 02:51:01.875 159 12604.35 106.03 54962.65 88888.00 2012-06-07 02:51:02.000 159 12604.35 106.03 54962.60 88888.00 2012-06-07 02:51:02.125 159 12604.33 106.03 54962.60 88888.00 2012-06-07 02:51:02.250 159 12604.30 106.03 54962.60 88888.00 2012-06-07 02:51:02.375 159 12604.27 106.03 54962.57 88888.00 2012-06-07 02:51:02.500 159 12604.27 106.05 54962.60 88888.00 2012-06-07 02:51:02.625 159 12604.30 106.03 54962.60 88888.00 2012-06-07 02:51:02.750 159 12604.35 106.03 54962.62 88888.00 2012-06-07 02:51:02.875 159 12604.33 106.05 54962.62 88888.00 2012-06-07 02:51:03.000 159 12604.27 106.08 54962.60 88888.00 2012-06-07 02:51:03.125 159 12604.30 106.10 54962.62 88888.00 2012-06-07 02:51:03.250 159 12604.27 106.03 54962.57 88888.00 2012-06-07 02:51:03.375 159 12604.25 106.00 54962.55 88888.00 2012-06-07 02:51:03.500 159 12604.23 106.05 54962.55 88888.00 2012-06-07 02:51:03.625 159 12604.25 106.08 54962.57 88888.00 2012-06-07 02:51:03.750 159 12604.25 106.05 54962.55 88888.00 2012-06-07 02:51:03.875 159 12604.23 106.05 54962.57 88888.00 2012-06-07 02:51:04.000 159 12604.20 106.08 54962.60 88888.00 2012-06-07 02:51:04.125 159 12604.17 106.05 54962.62 88888.00 2012-06-07 02:51:04.250 159 12604.25 106.03 54962.62 88888.00 2012-06-07 02:51:04.375 159 12604.35 106.05 54962.65 88888.00 2012-06-07 02:51:04.500 159 12604.38 106.08 54962.60 88888.00 2012-06-07 02:51:04.625 159 12604.33 106.05 54962.57 88888.00 2012-06-07 02:51:04.750 159 12604.20 106.03 54962.60 88888.00 2012-06-07 02:51:04.875 159 12604.17 106.03 54962.60 88888.00 2012-06-07 02:51:05.000 159 12604.17 106.08 54962.60 88888.00 2012-06-07 02:51:05.125 159 12604.20 106.10 54962.65 88888.00 2012-06-07 02:51:05.250 159 12604.12 106.05 54962.62 88888.00 2012-06-07 02:51:05.375 159 12604.15 106.08 54962.62 88888.00 2012-06-07 02:51:05.500 159 12604.20 106.10 54962.60 88888.00 2012-06-07 02:51:05.625 159 12604.17 106.08 54962.62 88888.00 2012-06-07 02:51:05.750 159 12604.15 106.10 54962.62 88888.00 2012-06-07 02:51:05.875 159 12604.15 106.10 54962.62 88888.00 2012-06-07 02:51:06.000 159 12604.12 106.10 54962.57 88888.00 2012-06-07 02:51:06.125 159 12604.10 106.12 54962.57 88888.00 2012-06-07 02:51:06.250 159 12604.10 106.12 54962.62 88888.00 2012-06-07 02:51:06.375 159 12604.12 106.17 54962.60 88888.00 2012-06-07 02:51:06.500 159 12604.12 106.17 54962.57 88888.00 2012-06-07 02:51:06.625 159 12604.17 106.15 54962.57 88888.00 2012-06-07 02:51:06.750 159 12604.17 106.15 54962.57 88888.00 2012-06-07 02:51:06.875 159 12604.12 106.15 54962.60 88888.00 2012-06-07 02:51:07.000 159 12604.15 106.15 54962.57 88888.00 2012-06-07 02:51:07.125 159 12604.17 106.15 54962.57 88888.00 2012-06-07 02:51:07.250 159 12604.10 106.12 54962.60 88888.00 2012-06-07 02:51:07.375 159 12604.12 106.17 54962.57 88888.00 2012-06-07 02:51:07.500 159 12604.20 106.20 54962.57 88888.00 2012-06-07 02:51:07.625 159 12604.25 106.17 54962.57 88888.00 2012-06-07 02:51:07.750 159 12604.20 106.17 54962.57 88888.00 2012-06-07 02:51:07.875 159 12604.15 106.17 54962.60 88888.00 2012-06-07 02:51:08.000 159 12604.12 106.17 54962.57 88888.00 2012-06-07 02:51:08.125 159 12604.17 106.17 54962.55 88888.00 2012-06-07 02:51:08.250 159 12604.17 106.17 54962.57 88888.00 2012-06-07 02:51:08.375 159 12604.17 106.20 54962.57 88888.00 2012-06-07 02:51:08.500 159 12604.12 106.17 54962.57 88888.00 2012-06-07 02:51:08.625 159 12604.17 106.20 54962.55 88888.00 2012-06-07 02:51:08.750 159 12604.17 106.17 54962.57 88888.00 2012-06-07 02:51:08.875 159 12604.20 106.17 54962.57 88888.00 2012-06-07 02:51:09.000 159 12604.12 106.20 54962.57 88888.00 2012-06-07 02:51:09.125 159 12604.12 106.20 54962.60 88888.00 2012-06-07 02:51:09.250 159 12604.12 106.20 54962.60 88888.00 2012-06-07 02:51:09.375 159 12604.17 106.20 54962.57 88888.00 2012-06-07 02:51:09.500 159 12604.17 106.20 54962.55 88888.00 2012-06-07 02:51:09.625 159 12604.12 106.17 54962.55 88888.00 2012-06-07 02:51:09.750 159 12604.10 106.17 54962.55 88888.00 2012-06-07 02:51:09.875 159 12604.08 106.17 54962.60 88888.00 2012-06-07 02:51:10.000 159 12604.02 106.20 54962.60 88888.00 2012-06-07 02:51:10.125 159 12604.05 106.20 54962.62 88888.00 2012-06-07 02:51:10.250 159 12604.08 106.17 54962.60 88888.00 2012-06-07 02:51:10.375 159 12604.05 106.15 54962.57 88888.00 2012-06-07 02:51:10.500 159 12604.02 106.17 54962.60 88888.00 2012-06-07 02:51:10.625 159 12604.02 106.12 54962.60 88888.00 2012-06-07 02:51:10.750 159 12604.02 106.15 54962.60 88888.00 2012-06-07 02:51:10.875 159 12604.05 106.15 54962.60 88888.00 2012-06-07 02:51:11.000 159 12604.12 106.15 54962.60 88888.00 2012-06-07 02:51:11.125 159 12604.12 106.15 54962.62 88888.00 2012-06-07 02:51:11.250 159 12604.12 106.17 54962.62 88888.00 2012-06-07 02:51:11.375 159 12604.15 106.20 54962.65 88888.00 2012-06-07 02:51:11.500 159 12604.12 106.25 54962.65 88888.00 2012-06-07 02:51:11.625 159 12604.08 106.20 54962.65 88888.00 2012-06-07 02:51:11.750 159 12604.02 106.20 54962.65 88888.00 2012-06-07 02:51:11.875 159 12603.98 106.22 54962.65 88888.00 2012-06-07 02:51:12.000 159 12604.00 106.25 54962.62 88888.00 2012-06-07 02:51:12.125 159 12604.02 106.22 54962.62 88888.00 2012-06-07 02:51:12.250 159 12604.05 106.20 54962.60 88888.00 2012-06-07 02:51:12.375 159 12604.15 106.22 54962.60 88888.00 2012-06-07 02:51:12.500 159 12604.10 106.28 54962.62 88888.00 2012-06-07 02:51:12.625 159 12604.05 106.25 54962.62 88888.00 2012-06-07 02:51:12.750 159 12604.02 106.25 54962.62 88888.00 2012-06-07 02:51:12.875 159 12604.00 106.25 54962.62 88888.00 2012-06-07 02:51:13.000 159 12604.00 106.25 54962.62 88888.00 2012-06-07 02:51:13.125 159 12603.98 106.25 54962.60 88888.00 2012-06-07 02:51:13.250 159 12603.98 106.28 54962.65 88888.00 2012-06-07 02:51:13.375 159 12604.00 106.30 54962.62 88888.00 2012-06-07 02:51:13.500 159 12603.98 106.28 54962.60 88888.00 2012-06-07 02:51:13.625 159 12603.92 106.33 54962.60 88888.00 2012-06-07 02:51:13.750 159 12603.90 106.33 54962.60 88888.00 2012-06-07 02:51:13.875 159 12603.90 106.30 54962.60 88888.00 2012-06-07 02:51:14.000 159 12603.92 106.30 54962.60 88888.00 2012-06-07 02:51:14.125 159 12603.90 106.28 54962.62 88888.00 2012-06-07 02:51:14.250 159 12603.90 106.28 54962.62 88888.00 2012-06-07 02:51:14.375 159 12603.95 106.30 54962.62 88888.00 2012-06-07 02:51:14.500 159 12603.92 106.28 54962.62 88888.00 2012-06-07 02:51:14.625 159 12603.90 106.28 54962.65 88888.00 2012-06-07 02:51:14.750 159 12603.90 106.30 54962.65 88888.00 2012-06-07 02:51:14.875 159 12603.90 106.33 54962.62 88888.00 2012-06-07 02:51:15.000 159 12603.88 106.35 54962.65 88888.00 2012-06-07 02:51:15.125 159 12603.88 106.35 54962.65 88888.00 2012-06-07 02:51:15.250 159 12603.85 106.30 54962.65 88888.00 2012-06-07 02:51:15.375 159 12603.88 106.30 54962.65 88888.00 2012-06-07 02:51:15.500 159 12603.90 106.33 54962.65 88888.00 2012-06-07 02:51:15.625 159 12603.92 106.33 54962.65 88888.00 2012-06-07 02:51:15.750 159 12603.90 106.30 54962.65 88888.00 2012-06-07 02:51:15.875 159 12603.83 106.30 54962.65 88888.00 2012-06-07 02:51:16.000 159 12603.80 106.30 54962.62 88888.00 2012-06-07 02:51:16.125 159 12603.80 106.35 54962.68 88888.00 2012-06-07 02:51:16.250 159 12603.80 106.33 54962.68 88888.00 2012-06-07 02:51:16.375 159 12603.83 106.30 54962.68 88888.00 2012-06-07 02:51:16.500 159 12603.80 106.33 54962.70 88888.00 2012-06-07 02:51:16.625 159 12603.80 106.35 54962.72 88888.00 2012-06-07 02:51:16.750 159 12603.88 106.38 54962.70 88888.00 2012-06-07 02:51:16.875 159 12603.83 106.35 54962.68 88888.00 2012-06-07 02:51:17.000 159 12603.73 106.33 54962.65 88888.00 2012-06-07 02:51:17.125 159 12603.73 106.33 54962.68 88888.00 2012-06-07 02:51:17.250 159 12603.75 106.35 54962.70 88888.00 2012-06-07 02:51:17.375 159 12603.73 106.35 54962.65 88888.00 2012-06-07 02:51:17.500 159 12603.73 106.35 54962.68 88888.00 2012-06-07 02:51:17.625 159 12603.75 106.38 54962.68 88888.00 2012-06-07 02:51:17.750 159 12603.77 106.35 54962.70 88888.00 2012-06-07 02:51:17.875 159 12603.75 106.38 54962.70 88888.00 2012-06-07 02:51:18.000 159 12603.73 106.38 54962.68 88888.00 2012-06-07 02:51:18.125 159 12603.70 106.38 54962.68 88888.00 2012-06-07 02:51:18.250 159 12603.70 106.38 54962.70 88888.00 2012-06-07 02:51:18.375 159 12603.70 106.38 54962.68 88888.00 2012-06-07 02:51:18.500 159 12603.73 106.35 54962.68 88888.00 2012-06-07 02:51:18.625 159 12603.75 106.35 54962.65 88888.00 2012-06-07 02:51:18.750 159 12603.73 106.38 54962.68 88888.00 2012-06-07 02:51:18.875 159 12603.67 106.38 54962.68 88888.00 2012-06-07 02:51:19.000 159 12603.62 106.35 54962.68 88888.00 2012-06-07 02:51:19.125 159 12603.65 106.40 54962.65 88888.00 2012-06-07 02:51:19.250 159 12603.70 106.38 54962.68 88888.00 2012-06-07 02:51:19.375 159 12603.75 106.40 54962.68 88888.00 2012-06-07 02:51:19.500 159 12603.80 106.40 54962.68 88888.00 2012-06-07 02:51:19.625 159 12603.85 106.40 54962.65 88888.00 2012-06-07 02:51:19.750 159 12603.77 106.40 54962.65 88888.00 2012-06-07 02:51:19.875 159 12603.73 106.40 54962.65 88888.00 2012-06-07 02:51:20.000 159 12603.75 106.40 54962.65 88888.00 2012-06-07 02:51:20.125 159 12603.77 106.40 54962.65 88888.00 2012-06-07 02:51:20.250 159 12603.73 106.40 54962.65 88888.00 2012-06-07 02:51:20.375 159 12603.73 106.40 54962.65 88888.00 2012-06-07 02:51:20.500 159 12603.75 106.40 54962.65 88888.00 2012-06-07 02:51:20.625 159 12603.77 106.40 54962.68 88888.00 2012-06-07 02:51:20.750 159 12603.73 106.40 54962.68 88888.00 2012-06-07 02:51:20.875 159 12603.65 106.40 54962.68 88888.00 2012-06-07 02:51:21.000 159 12603.70 106.42 54962.68 88888.00 2012-06-07 02:51:21.125 159 12603.73 106.45 54962.68 88888.00 2012-06-07 02:51:21.250 159 12603.65 106.42 54962.68 88888.00 2012-06-07 02:51:21.375 159 12603.62 106.40 54962.65 88888.00 2012-06-07 02:51:21.500 159 12603.62 106.40 54962.65 88888.00 2012-06-07 02:51:21.625 159 12603.65 106.40 54962.68 88888.00 2012-06-07 02:51:21.750 159 12603.70 106.40 54962.70 88888.00 2012-06-07 02:51:21.875 159 12603.70 106.38 54962.68 88888.00 2012-06-07 02:51:22.000 159 12603.67 106.38 54962.65 88888.00 2012-06-07 02:51:22.125 159 12603.67 106.40 54962.68 88888.00 2012-06-07 02:51:22.250 159 12603.70 106.40 54962.70 88888.00 2012-06-07 02:51:22.375 159 12603.67 106.40 54962.68 88888.00 2012-06-07 02:51:22.500 159 12603.70 106.40 54962.70 88888.00 2012-06-07 02:51:22.625 159 12603.70 106.40 54962.68 88888.00 2012-06-07 02:51:22.750 159 12603.73 106.42 54962.65 88888.00 2012-06-07 02:51:22.875 159 12603.65 106.40 54962.68 88888.00 2012-06-07 02:51:23.000 159 12603.62 106.40 54962.68 88888.00 2012-06-07 02:51:23.125 159 12603.62 106.42 54962.68 88888.00 2012-06-07 02:51:23.250 159 12603.60 106.40 54962.70 88888.00 2012-06-07 02:51:23.375 159 12603.67 106.45 54962.72 88888.00 2012-06-07 02:51:23.500 159 12603.67 106.45 54962.70 88888.00 2012-06-07 02:51:23.625 159 12603.67 106.42 54962.70 88888.00 2012-06-07 02:51:23.750 159 12603.62 106.40 54962.68 88888.00 2012-06-07 02:51:23.875 159 12603.55 106.40 54962.68 88888.00 2012-06-07 02:51:24.000 159 12603.55 106.40 54962.68 88888.00 2012-06-07 02:51:24.125 159 12603.55 106.42 54962.72 88888.00 2012-06-07 02:51:24.250 159 12603.55 106.40 54962.72 88888.00 2012-06-07 02:51:24.375 159 12603.58 106.45 54962.70 88888.00 2012-06-07 02:51:24.500 159 12603.55 106.42 54962.65 88888.00 2012-06-07 02:51:24.625 159 12603.55 106.42 54962.62 88888.00 2012-06-07 02:51:24.750 159 12603.55 106.42 54962.62 88888.00 2012-06-07 02:51:24.875 159 12603.55 106.42 54962.68 88888.00 2012-06-07 02:51:25.000 159 12603.55 106.42 54962.68 88888.00 2012-06-07 02:51:25.125 159 12603.58 106.45 54962.68 88888.00 2012-06-07 02:51:25.250 159 12603.55 106.45 54962.68 88888.00 2012-06-07 02:51:25.375 159 12603.55 106.45 54962.65 88888.00 2012-06-07 02:51:25.500 159 12603.62 106.45 54962.68 88888.00 2012-06-07 02:51:25.625 159 12603.67 106.45 54962.70 88888.00 2012-06-07 02:51:25.750 159 12603.60 106.47 54962.70 88888.00 2012-06-07 02:51:25.875 159 12603.58 106.45 54962.70 88888.00 2012-06-07 02:51:26.000 159 12603.60 106.45 54962.65 88888.00 2012-06-07 02:51:26.125 159 12603.55 106.42 54962.65 88888.00 2012-06-07 02:51:26.250 159 12603.60 106.45 54962.68 88888.00 2012-06-07 02:51:26.375 159 12603.60 106.45 54962.68 88888.00 2012-06-07 02:51:26.500 159 12603.60 106.45 54962.68 88888.00 2012-06-07 02:51:26.625 159 12603.58 106.45 54962.68 88888.00 2012-06-07 02:51:26.750 159 12603.60 106.45 54962.70 88888.00 2012-06-07 02:51:26.875 159 12603.60 106.45 54962.68 88888.00 2012-06-07 02:51:27.000 159 12603.58 106.40 54962.65 88888.00 2012-06-07 02:51:27.125 159 12603.58 106.40 54962.68 88888.00 2012-06-07 02:51:27.250 159 12603.58 106.42 54962.65 88888.00 2012-06-07 02:51:27.375 159 12603.62 106.47 54962.65 88888.00 2012-06-07 02:51:27.500 159 12603.58 106.50 54962.65 88888.00 2012-06-07 02:51:27.625 159 12603.52 106.47 54962.65 88888.00 2012-06-07 02:51:27.750 159 12603.55 106.47 54962.62 88888.00 2012-06-07 02:51:27.875 159 12603.55 106.45 54962.65 88888.00 2012-06-07 02:51:28.000 159 12603.60 106.40 54962.65 88888.00 2012-06-07 02:51:28.125 159 12603.67 106.38 54962.68 88888.00 2012-06-07 02:51:28.250 159 12603.62 106.42 54962.68 88888.00 2012-06-07 02:51:28.375 159 12603.58 106.45 54962.70 88888.00 2012-06-07 02:51:28.500 159 12603.55 106.45 54962.68 88888.00 2012-06-07 02:51:28.625 159 12603.55 106.45 54962.65 88888.00 2012-06-07 02:51:28.750 159 12603.48 106.45 54962.68 88888.00 2012-06-07 02:51:28.875 159 12603.55 106.45 54962.65 88888.00 2012-06-07 02:51:29.000 159 12603.58 106.42 54962.65 88888.00 2012-06-07 02:51:29.125 159 12603.55 106.42 54962.68 88888.00 2012-06-07 02:51:29.250 159 12603.58 106.42 54962.65 88888.00 2012-06-07 02:51:29.375 159 12603.52 106.40 54962.65 88888.00 2012-06-07 02:51:29.500 159 12603.52 106.42 54962.68 88888.00 2012-06-07 02:51:29.625 159 12603.52 106.42 54962.65 88888.00 2012-06-07 02:51:29.750 159 12603.55 106.42 54962.62 88888.00 2012-06-07 02:51:29.875 159 12603.58 106.42 54962.60 88888.00 2012-06-07 02:51:30.000 159 12603.60 106.40 54962.57 88888.00 2012-06-07 02:51:30.125 159 12603.65 106.42 54962.62 88888.00 2012-06-07 02:51:30.250 159 12603.62 106.40 54962.62 88888.00 2012-06-07 02:51:30.375 159 12603.60 106.42 54962.60 88888.00 2012-06-07 02:51:30.500 159 12603.62 106.42 54962.60 88888.00 2012-06-07 02:51:30.625 159 12603.65 106.45 54962.60 88888.00 2012-06-07 02:51:30.750 159 12603.65 106.45 54962.62 88888.00 2012-06-07 02:51:30.875 159 12603.65 106.42 54962.62 88888.00 2012-06-07 02:51:31.000 159 12603.65 106.40 54962.60 88888.00 2012-06-07 02:51:31.125 159 12603.65 106.42 54962.62 88888.00 2012-06-07 02:51:31.250 159 12603.65 106.42 54962.62 88888.00 2012-06-07 02:51:31.375 159 12603.65 106.47 54962.62 88888.00 2012-06-07 02:51:31.500 159 12603.65 106.45 54962.60 88888.00 2012-06-07 02:51:31.625 159 12603.62 106.40 54962.57 88888.00 2012-06-07 02:51:31.750 159 12603.62 106.42 54962.57 88888.00 2012-06-07 02:51:31.875 159 12603.67 106.40 54962.57 88888.00 2012-06-07 02:51:32.000 159 12603.77 106.42 54962.57 88888.00 2012-06-07 02:51:32.125 159 12603.80 106.40 54962.55 88888.00 2012-06-07 02:51:32.250 159 12603.70 106.40 54962.57 88888.00 2012-06-07 02:51:32.375 159 12603.62 106.40 54962.55 88888.00 2012-06-07 02:51:32.500 159 12603.67 106.42 54962.55 88888.00 2012-06-07 02:51:32.625 159 12603.70 106.42 54962.57 88888.00 2012-06-07 02:51:32.750 159 12603.70 106.42 54962.57 88888.00 2012-06-07 02:51:32.875 159 12603.73 106.42 54962.60 88888.00 2012-06-07 02:51:33.000 159 12603.73 106.42 54962.55 88888.00 2012-06-07 02:51:33.125 159 12603.70 106.42 54962.57 88888.00 2012-06-07 02:51:33.250 159 12603.67 106.40 54962.60 88888.00 2012-06-07 02:51:33.375 159 12603.73 106.40 54962.57 88888.00 2012-06-07 02:51:33.500 159 12603.75 106.40 54962.55 88888.00 2012-06-07 02:51:33.625 159 12603.75 106.40 54962.53 88888.00 2012-06-07 02:51:33.750 159 12603.77 106.40 54962.53 88888.00 2012-06-07 02:51:33.875 159 12603.83 106.40 54962.55 88888.00 2012-06-07 02:51:34.000 159 12603.85 106.42 54962.53 88888.00 2012-06-07 02:51:34.125 159 12603.85 106.40 54962.53 88888.00 2012-06-07 02:51:34.250 159 12603.85 106.38 54962.55 88888.00 2012-06-07 02:51:34.375 159 12603.85 106.40 54962.55 88888.00 2012-06-07 02:51:34.500 159 12603.88 106.40 54962.55 88888.00 2012-06-07 02:51:34.625 159 12603.83 106.38 54962.55 88888.00 2012-06-07 02:51:34.750 159 12603.83 106.38 54962.53 88888.00 2012-06-07 02:51:34.875 159 12603.90 106.35 54962.53 88888.00 2012-06-07 02:51:35.000 159 12603.95 106.33 54962.50 88888.00 2012-06-07 02:51:35.125 159 12603.90 106.35 54962.53 88888.00 2012-06-07 02:51:35.250 159 12603.90 106.35 54962.53 88888.00 2012-06-07 02:51:35.375 159 12603.98 106.40 54962.53 88888.00 2012-06-07 02:51:35.500 159 12603.98 106.40 54962.53 88888.00 2012-06-07 02:51:35.625 159 12603.95 106.38 54962.53 88888.00 2012-06-07 02:51:35.750 159 12603.88 106.38 54962.53 88888.00 2012-06-07 02:51:35.875 159 12603.80 106.38 54962.50 88888.00 2012-06-07 02:51:36.000 159 12603.83 106.35 54962.50 88888.00 2012-06-07 02:51:36.125 159 12603.90 106.38 54962.50 88888.00 2012-06-07 02:51:36.250 159 12603.90 106.33 54962.47 88888.00 2012-06-07 02:51:36.375 159 12603.90 106.35 54962.47 88888.00 2012-06-07 02:51:36.500 159 12603.92 106.38 54962.45 88888.00 2012-06-07 02:51:36.625 159 12603.92 106.38 54962.45 88888.00 2012-06-07 02:51:36.750 159 12603.90 106.38 54962.50 88888.00 2012-06-07 02:51:36.875 159 12603.88 106.35 54962.50 88888.00 2012-06-07 02:51:37.000 159 12603.88 106.33 54962.47 88888.00 2012-06-07 02:51:37.125 159 12603.92 106.33 54962.47 88888.00 2012-06-07 02:51:37.250 159 12603.98 106.38 54962.47 88888.00 2012-06-07 02:51:37.375 159 12604.00 106.35 54962.45 88888.00 2012-06-07 02:51:37.500 159 12603.95 106.38 54962.45 88888.00 2012-06-07 02:51:37.625 159 12603.95 106.33 54962.45 88888.00 2012-06-07 02:51:37.750 159 12603.95 106.30 54962.45 88888.00 2012-06-07 02:51:37.875 159 12603.95 106.33 54962.43 88888.00 2012-06-07 02:51:38.000 159 12604.00 106.35 54962.43 88888.00 2012-06-07 02:51:38.125 159 12604.00 106.35 54962.45 88888.00 2012-06-07 02:51:38.250 159 12604.02 106.33 54962.43 88888.00 2012-06-07 02:51:38.375 159 12604.05 106.33 54962.43 88888.00 2012-06-07 02:51:38.500 159 12604.00 106.33 54962.43 88888.00 2012-06-07 02:51:38.625 159 12604.02 106.30 54962.43 88888.00 2012-06-07 02:51:38.750 159 12604.00 106.28 54962.43 88888.00 2012-06-07 02:51:38.875 159 12603.98 106.30 54962.45 88888.00 2012-06-07 02:51:39.000 159 12603.98 106.30 54962.43 88888.00 2012-06-07 02:51:39.125 159 12603.92 106.30 54962.45 88888.00 2012-06-07 02:51:39.250 159 12603.95 106.25 54962.45 88888.00 2012-06-07 02:51:39.375 159 12603.98 106.28 54962.43 88888.00 2012-06-07 02:51:39.500 159 12603.98 106.30 54962.43 88888.00 2012-06-07 02:51:39.625 159 12604.05 106.28 54962.40 88888.00 2012-06-07 02:51:39.750 159 12604.10 106.25 54962.45 88888.00 2012-06-07 02:51:39.875 159 12604.10 106.25 54962.45 88888.00 2012-06-07 02:51:40.000 159 12604.10 106.25 54962.45 88888.00 2012-06-07 02:51:40.125 159 12604.12 106.25 54962.45 88888.00 2012-06-07 02:51:40.250 159 12604.08 106.20 54962.47 88888.00 2012-06-07 02:51:40.375 159 12604.10 106.22 54962.47 88888.00 2012-06-07 02:51:40.500 159 12604.15 106.25 54962.47 88888.00 2012-06-07 02:51:40.625 159 12604.12 106.22 54962.45 88888.00 2012-06-07 02:51:40.750 159 12604.10 106.22 54962.45 88888.00 2012-06-07 02:51:40.875 159 12604.10 106.20 54962.43 88888.00 2012-06-07 02:51:41.000 159 12604.15 106.17 54962.43 88888.00 2012-06-07 02:51:41.125 159 12604.10 106.17 54962.43 88888.00 2012-06-07 02:51:41.250 159 12604.02 106.20 54962.45 88888.00 2012-06-07 02:51:41.375 159 12604.10 106.20 54962.45 88888.00 2012-06-07 02:51:41.500 159 12604.20 106.17 54962.45 88888.00 2012-06-07 02:51:41.625 159 12604.17 106.17 54962.45 88888.00 2012-06-07 02:51:41.750 159 12604.15 106.20 54962.45 88888.00 2012-06-07 02:51:41.875 159 12604.17 106.22 54962.45 88888.00 2012-06-07 02:51:42.000 159 12604.20 106.22 54962.45 88888.00 2012-06-07 02:51:42.125 159 12604.20 106.25 54962.45 88888.00 2012-06-07 02:51:42.250 159 12604.17 106.20 54962.45 88888.00 2012-06-07 02:51:42.375 159 12604.17 106.22 54962.40 88888.00 2012-06-07 02:51:42.500 159 12604.10 106.22 54962.43 88888.00 2012-06-07 02:51:42.625 159 12604.10 106.22 54962.40 88888.00 2012-06-07 02:51:42.750 159 12604.12 106.20 54962.38 88888.00 2012-06-07 02:51:42.875 159 12604.08 106.17 54962.38 88888.00 2012-06-07 02:51:43.000 159 12604.10 106.17 54962.38 88888.00 2012-06-07 02:51:43.125 159 12604.17 106.20 54962.38 88888.00 2012-06-07 02:51:43.250 159 12604.23 106.22 54962.38 88888.00 2012-06-07 02:51:43.375 159 12604.23 106.20 54962.40 88888.00 2012-06-07 02:51:43.500 159 12604.25 106.22 54962.40 88888.00 2012-06-07 02:51:43.625 159 12604.27 106.20 54962.38 88888.00 2012-06-07 02:51:43.750 159 12604.27 106.17 54962.35 88888.00 2012-06-07 02:51:43.875 159 12604.23 106.17 54962.35 88888.00 2012-06-07 02:51:44.000 159 12604.15 106.15 54962.35 88888.00 2012-06-07 02:51:44.125 159 12604.15 106.15 54962.35 88888.00 2012-06-07 02:51:44.250 159 12604.17 106.12 54962.35 88888.00 2012-06-07 02:51:44.375 159 12604.25 106.20 54962.35 88888.00 2012-06-07 02:51:44.500 159 12604.23 106.20 54962.38 88888.00 2012-06-07 02:51:44.625 159 12604.20 106.17 54962.38 88888.00 2012-06-07 02:51:44.750 159 12604.17 106.17 54962.38 88888.00 2012-06-07 02:51:44.875 159 12604.20 106.15 54962.35 88888.00 2012-06-07 02:51:45.000 159 12604.20 106.17 54962.30 88888.00 2012-06-07 02:51:45.125 159 12604.17 106.20 54962.35 88888.00 2012-06-07 02:51:45.250 159 12604.15 106.15 54962.35 88888.00 2012-06-07 02:51:45.375 159 12604.17 106.12 54962.35 88888.00 2012-06-07 02:51:45.500 159 12604.17 106.15 54962.32 88888.00 2012-06-07 02:51:45.625 159 12604.20 106.17 54962.35 88888.00 2012-06-07 02:51:45.750 159 12604.20 106.17 54962.35 88888.00 2012-06-07 02:51:45.875 159 12604.20 106.15 54962.35 88888.00 2012-06-07 02:51:46.000 159 12604.25 106.10 54962.32 88888.00 2012-06-07 02:51:46.125 159 12604.33 106.10 54962.32 88888.00 2012-06-07 02:51:46.250 159 12604.27 106.10 54962.35 88888.00 2012-06-07 02:51:46.375 159 12604.35 106.12 54962.35 88888.00 2012-06-07 02:51:46.500 159 12604.30 106.12 54962.32 88888.00 2012-06-07 02:51:46.625 159 12604.25 106.10 54962.32 88888.00 2012-06-07 02:51:46.750 159 12604.27 106.10 54962.32 88888.00 2012-06-07 02:51:46.875 159 12604.35 106.10 54962.35 88888.00 2012-06-07 02:51:47.000 159 12604.38 106.12 54962.35 88888.00 2012-06-07 02:51:47.125 159 12604.33 106.10 54962.35 88888.00 2012-06-07 02:51:47.250 159 12604.30 106.08 54962.35 88888.00 2012-06-07 02:51:47.375 159 12604.27 106.10 54962.35 88888.00 2012-06-07 02:51:47.500 159 12604.27 106.08 54962.38 88888.00 2012-06-07 02:51:47.625 159 12604.27 106.08 54962.35 88888.00 2012-06-07 02:51:47.750 159 12604.27 106.08 54962.38 88888.00 2012-06-07 02:51:47.875 159 12604.20 106.10 54962.35 88888.00 2012-06-07 02:51:48.000 159 12604.23 106.08 54962.32 88888.00 2012-06-07 02:51:48.125 159 12604.35 106.08 54962.35 88888.00 2012-06-07 02:51:48.250 159 12604.35 106.08 54962.32 88888.00 2012-06-07 02:51:48.375 159 12604.35 106.05 54962.30 88888.00 2012-06-07 02:51:48.500 159 12604.33 106.05 54962.32 88888.00 2012-06-07 02:51:48.625 159 12604.30 106.05 54962.32 88888.00 2012-06-07 02:51:48.750 159 12604.33 106.05 54962.32 88888.00 2012-06-07 02:51:48.875 159 12604.35 106.05 54962.28 88888.00 2012-06-07 02:51:49.000 159 12604.35 106.05 54962.28 88888.00 2012-06-07 02:51:49.125 159 12604.38 106.03 54962.32 88888.00 2012-06-07 02:51:49.250 159 12604.38 106.05 54962.32 88888.00 2012-06-07 02:51:49.375 159 12604.38 106.05 54962.30 88888.00 2012-06-07 02:51:49.500 159 12604.35 106.05 54962.30 88888.00 2012-06-07 02:51:49.625 159 12604.40 106.03 54962.30 88888.00 2012-06-07 02:51:49.750 159 12604.38 106.03 54962.30 88888.00 2012-06-07 02:51:49.875 159 12604.35 106.05 54962.30 88888.00 2012-06-07 02:51:50.000 159 12604.35 106.05 54962.28 88888.00 2012-06-07 02:51:50.125 159 12604.33 106.03 54962.28 88888.00 2012-06-07 02:51:50.250 159 12604.33 105.95 54962.28 88888.00 2012-06-07 02:51:50.375 159 12604.38 106.00 54962.25 88888.00 2012-06-07 02:51:50.500 159 12604.38 106.00 54962.25 88888.00 2012-06-07 02:51:50.625 159 12604.40 106.03 54962.28 88888.00 2012-06-07 02:51:50.750 159 12604.33 106.05 54962.30 88888.00 2012-06-07 02:51:50.875 159 12604.38 106.03 54962.32 88888.00 2012-06-07 02:51:51.000 159 12604.48 106.00 54962.32 88888.00 2012-06-07 02:51:51.125 159 12604.48 106.00 54962.30 88888.00 2012-06-07 02:51:51.250 159 12604.42 106.00 54962.30 88888.00 2012-06-07 02:51:51.375 159 12604.40 105.97 54962.30 88888.00 2012-06-07 02:51:51.500 159 12604.40 106.00 54962.28 88888.00 2012-06-07 02:51:51.625 159 12604.40 106.03 54962.30 88888.00 2012-06-07 02:51:51.750 159 12604.38 106.05 54962.30 88888.00 2012-06-07 02:51:51.875 159 12604.35 106.00 54962.30 88888.00 2012-06-07 02:51:52.000 159 12604.42 105.92 54962.28 88888.00 2012-06-07 02:51:52.125 159 12604.45 105.92 54962.25 88888.00 2012-06-07 02:51:52.250 159 12604.42 105.90 54962.28 88888.00 2012-06-07 02:51:52.375 159 12604.40 105.92 54962.28 88888.00 2012-06-07 02:51:52.500 159 12604.40 105.95 54962.30 88888.00 2012-06-07 02:51:52.625 159 12604.40 105.95 54962.30 88888.00 2012-06-07 02:51:52.750 159 12604.40 105.92 54962.28 88888.00 2012-06-07 02:51:52.875 159 12604.38 105.92 54962.25 88888.00 2012-06-07 02:51:53.000 159 12604.42 105.90 54962.28 88888.00 2012-06-07 02:51:53.125 159 12604.40 105.90 54962.30 88888.00 2012-06-07 02:51:53.250 159 12604.38 105.88 54962.32 88888.00 2012-06-07 02:51:53.375 159 12604.38 105.88 54962.30 88888.00 2012-06-07 02:51:53.500 159 12604.38 105.85 54962.25 88888.00 2012-06-07 02:51:53.625 159 12604.40 105.90 54962.28 88888.00 2012-06-07 02:51:53.750 159 12604.45 105.95 54962.28 88888.00 2012-06-07 02:51:53.875 159 12604.38 105.95 54962.25 88888.00 2012-06-07 02:51:54.000 159 12604.35 105.92 54962.25 88888.00 2012-06-07 02:51:54.125 159 12604.40 105.88 54962.25 88888.00 2012-06-07 02:51:54.250 159 12604.42 105.88 54962.25 88888.00 2012-06-07 02:51:54.375 159 12604.45 105.92 54962.25 88888.00 2012-06-07 02:51:54.500 159 12604.50 105.95 54962.25 88888.00 2012-06-07 02:51:54.625 159 12604.45 105.90 54962.22 88888.00 2012-06-07 02:51:54.750 159 12604.42 105.90 54962.25 88888.00 2012-06-07 02:51:54.875 159 12604.42 105.90 54962.25 88888.00 2012-06-07 02:51:55.000 159 12604.42 105.90 54962.25 88888.00 2012-06-07 02:51:55.125 159 12604.42 105.90 54962.28 88888.00 2012-06-07 02:51:55.250 159 12604.40 105.92 54962.30 88888.00 2012-06-07 02:51:55.375 159 12604.40 105.90 54962.28 88888.00 2012-06-07 02:51:55.500 159 12604.42 105.90 54962.28 88888.00 2012-06-07 02:51:55.625 159 12604.42 105.88 54962.22 88888.00 2012-06-07 02:51:55.750 159 12604.45 105.88 54962.22 88888.00 2012-06-07 02:51:55.875 159 12604.38 105.88 54962.25 88888.00 2012-06-07 02:51:56.000 159 12604.33 105.88 54962.25 88888.00 2012-06-07 02:51:56.125 159 12604.27 105.85 54962.28 88888.00 2012-06-07 02:51:56.250 159 12604.30 105.83 54962.28 88888.00 2012-06-07 02:51:56.375 159 12604.40 105.85 54962.25 88888.00 2012-06-07 02:51:56.500 159 12604.45 105.85 54962.28 88888.00 2012-06-07 02:51:56.625 159 12604.48 105.85 54962.25 88888.00 2012-06-07 02:51:56.750 159 12604.48 105.88 54962.28 88888.00 2012-06-07 02:51:56.875 159 12604.48 105.88 54962.28 88888.00 2012-06-07 02:51:57.000 159 12604.40 105.83 54962.28 88888.00 2012-06-07 02:51:57.125 159 12604.35 105.85 54962.30 88888.00 2012-06-07 02:51:57.250 159 12604.30 105.85 54962.30 88888.00 2012-06-07 02:51:57.375 159 12604.35 105.85 54962.30 88888.00 2012-06-07 02:51:57.500 159 12604.35 105.90 54962.30 88888.00 2012-06-07 02:51:57.625 159 12604.38 105.88 54962.28 88888.00 2012-06-07 02:51:57.750 159 12604.35 105.90 54962.30 88888.00 2012-06-07 02:51:57.875 159 12604.38 105.92 54962.30 88888.00 2012-06-07 02:51:58.000 159 12604.42 105.88 54962.30 88888.00 2012-06-07 02:51:58.125 159 12604.50 105.85 54962.30 88888.00 2012-06-07 02:51:58.250 159 12604.45 105.83 54962.28 88888.00 2012-06-07 02:51:58.375 159 12604.40 105.83 54962.25 88888.00 2012-06-07 02:51:58.500 159 12604.42 105.85 54962.25 88888.00 2012-06-07 02:51:58.625 159 12604.42 105.83 54962.28 88888.00 2012-06-07 02:51:58.750 159 12604.40 105.83 54962.28 88888.00 2012-06-07 02:51:58.875 159 12604.35 105.85 54962.30 88888.00 2012-06-07 02:51:59.000 159 12604.35 105.85 54962.30 88888.00 2012-06-07 02:51:59.125 159 12604.35 105.83 54962.32 88888.00 2012-06-07 02:51:59.250 159 12604.38 105.80 54962.32 88888.00 2012-06-07 02:51:59.375 159 12604.45 105.80 54962.28 88888.00 2012-06-07 02:51:59.500 159 12604.40 105.78 54962.30 88888.00 2012-06-07 02:51:59.625 159 12604.35 105.83 54962.30 88888.00 2012-06-07 02:51:59.750 159 12604.35 105.83 54962.30 88888.00 2012-06-07 02:51:59.875 159 12604.38 105.80 54962.28 88888.00 2012-06-07 02:52:00.000 159 12604.33 105.85 54962.25 88888.00 2012-06-07 02:52:00.125 159 12604.27 105.83 54962.22 88888.00 2012-06-07 02:52:00.250 159 12604.30 105.80 54962.25 88888.00 2012-06-07 02:52:00.375 159 12604.42 105.80 54962.25 88888.00 2012-06-07 02:52:00.500 159 12604.42 105.83 54962.25 88888.00 2012-06-07 02:52:00.625 159 12604.38 105.83 54962.22 88888.00 2012-06-07 02:52:00.750 159 12604.38 105.83 54962.22 88888.00 2012-06-07 02:52:00.875 159 12604.45 105.85 54962.25 88888.00 2012-06-07 02:52:01.000 159 12604.40 105.83 54962.25 88888.00 2012-06-07 02:52:01.125 159 12604.38 105.85 54962.25 88888.00 2012-06-07 02:52:01.250 159 12604.40 105.83 54962.25 88888.00 2012-06-07 02:52:01.375 159 12604.40 105.85 54962.28 88888.00 2012-06-07 02:52:01.500 159 12604.40 105.85 54962.28 88888.00 2012-06-07 02:52:01.625 159 12604.38 105.85 54962.28 88888.00 2012-06-07 02:52:01.750 159 12604.38 105.83 54962.25 88888.00 2012-06-07 02:52:01.875 159 12604.38 105.88 54962.28 88888.00 2012-06-07 02:52:02.000 159 12604.42 105.85 54962.22 88888.00 2012-06-07 02:52:02.125 159 12604.38 105.85 54962.25 88888.00 2012-06-07 02:52:02.250 159 12604.33 105.80 54962.25 88888.00 2012-06-07 02:52:02.375 159 12604.40 105.80 54962.22 88888.00 2012-06-07 02:52:02.500 159 12604.40 105.80 54962.22 88888.00 2012-06-07 02:52:02.625 159 12604.35 105.83 54962.28 88888.00 2012-06-07 02:52:02.750 159 12604.33 105.85 54962.28 88888.00 2012-06-07 02:52:02.875 159 12604.35 105.85 54962.25 88888.00 2012-06-07 02:52:03.000 159 12604.30 105.83 54962.28 88888.00 2012-06-07 02:52:03.125 159 12604.25 105.85 54962.28 88888.00 2012-06-07 02:52:03.250 159 12604.30 105.83 54962.25 88888.00 2012-06-07 02:52:03.375 159 12604.35 105.85 54962.25 88888.00 2012-06-07 02:52:03.500 159 12604.35 105.85 54962.25 88888.00 2012-06-07 02:52:03.625 159 12604.38 105.85 54962.25 88888.00 2012-06-07 02:52:03.750 159 12604.42 105.85 54962.28 88888.00 2012-06-07 02:52:03.875 159 12604.45 105.80 54962.25 88888.00 2012-06-07 02:52:04.000 159 12604.40 105.80 54962.25 88888.00 2012-06-07 02:52:04.125 159 12604.33 105.83 54962.28 88888.00 2012-06-07 02:52:04.250 159 12604.30 105.83 54962.30 88888.00 2012-06-07 02:52:04.375 159 12604.33 105.83 54962.28 88888.00 2012-06-07 02:52:04.500 159 12604.35 105.83 54962.30 88888.00 2012-06-07 02:52:04.625 159 12604.35 105.83 54962.25 88888.00 2012-06-07 02:52:04.750 159 12604.33 105.83 54962.25 88888.00 2012-06-07 02:52:04.875 159 12604.35 105.83 54962.28 88888.00 2012-06-07 02:52:05.000 159 12604.33 105.80 54962.22 88888.00 2012-06-07 02:52:05.125 159 12604.30 105.78 54962.22 88888.00 2012-06-07 02:52:05.250 159 12604.30 105.78 54962.25 88888.00 2012-06-07 02:52:05.375 159 12604.33 105.75 54962.22 88888.00 2012-06-07 02:52:05.500 159 12604.33 105.75 54962.22 88888.00 2012-06-07 02:52:05.625 159 12604.33 105.78 54962.22 88888.00 2012-06-07 02:52:05.750 159 12604.30 105.80 54962.22 88888.00 2012-06-07 02:52:05.875 159 12604.35 105.80 54962.28 88888.00 2012-06-07 02:52:06.000 159 12604.35 105.80 54962.25 88888.00 2012-06-07 02:52:06.125 159 12604.33 105.83 54962.22 88888.00 2012-06-07 02:52:06.250 159 12604.25 105.80 54962.22 88888.00 2012-06-07 02:52:06.375 159 12604.27 105.80 54962.22 88888.00 2012-06-07 02:52:06.500 159 12604.35 105.85 54962.20 88888.00 2012-06-07 02:52:06.625 159 12604.40 105.83 54962.20 88888.00 2012-06-07 02:52:06.750 159 12604.42 105.85 54962.20 88888.00 2012-06-07 02:52:06.875 159 12604.33 105.83 54962.20 88888.00 2012-06-07 02:52:07.000 159 12604.30 105.80 54962.20 88888.00 2012-06-07 02:52:07.125 159 12604.30 105.83 54962.20 88888.00 2012-06-07 02:52:07.250 159 12604.38 105.83 54962.20 88888.00 2012-06-07 02:52:07.375 159 12604.42 105.83 54962.18 88888.00 2012-06-07 02:52:07.500 159 12604.42 105.83 54962.18 88888.00 2012-06-07 02:52:07.625 159 12604.42 105.85 54962.18 88888.00 2012-06-07 02:52:07.750 159 12604.45 105.83 54962.20 88888.00 2012-06-07 02:52:07.875 159 12604.45 105.78 54962.20 88888.00 2012-06-07 02:52:08.000 159 12604.40 105.78 54962.18 88888.00 2012-06-07 02:52:08.125 159 12604.38 105.80 54962.18 88888.00 2012-06-07 02:52:08.250 159 12604.38 105.80 54962.15 88888.00 2012-06-07 02:52:08.375 159 12604.38 105.83 54962.15 88888.00 2012-06-07 02:52:08.500 159 12604.33 105.83 54962.15 88888.00 2012-06-07 02:52:08.625 159 12604.30 105.83 54962.15 88888.00 2012-06-07 02:52:08.750 159 12604.35 105.80 54962.18 88888.00 2012-06-07 02:52:08.875 159 12604.40 105.80 54962.15 88888.00 2012-06-07 02:52:09.000 159 12604.38 105.78 54962.12 88888.00 2012-06-07 02:52:09.125 159 12604.38 105.80 54962.15 88888.00 2012-06-07 02:52:09.250 159 12604.38 105.80 54962.18 88888.00 2012-06-07 02:52:09.375 159 12604.38 105.80 54962.18 88888.00 2012-06-07 02:52:09.500 159 12604.40 105.80 54962.18 88888.00 2012-06-07 02:52:09.625 159 12604.42 105.83 54962.18 88888.00 2012-06-07 02:52:09.750 159 12604.42 105.83 54962.18 88888.00 2012-06-07 02:52:09.875 159 12604.42 105.80 54962.18 88888.00 2012-06-07 02:52:10.000 159 12604.42 105.78 54962.20 88888.00 2012-06-07 02:52:10.125 159 12604.45 105.72 54962.22 88888.00 2012-06-07 02:52:10.250 159 12604.42 105.72 54962.20 88888.00 2012-06-07 02:52:10.375 159 12604.52 105.72 54962.18 88888.00 2012-06-07 02:52:10.500 159 12604.52 105.78 54962.20 88888.00 2012-06-07 02:52:10.625 159 12604.42 105.78 54962.18 88888.00 2012-06-07 02:52:10.750 159 12604.40 105.72 54962.18 88888.00 2012-06-07 02:52:10.875 159 12604.40 105.70 54962.18 88888.00 2012-06-07 02:52:11.000 159 12604.45 105.72 54962.12 88888.00 2012-06-07 02:52:11.125 159 12604.52 105.72 54962.18 88888.00 2012-06-07 02:52:11.250 159 12604.45 105.70 54962.18 88888.00 2012-06-07 02:52:11.375 159 12604.45 105.72 54962.15 88888.00 2012-06-07 02:52:11.500 159 12604.48 105.72 54962.12 88888.00 2012-06-07 02:52:11.625 159 12604.50 105.72 54962.15 88888.00 2012-06-07 02:52:11.750 159 12604.50 105.70 54962.12 88888.00 2012-06-07 02:52:11.875 159 12604.48 105.70 54962.15 88888.00 2012-06-07 02:52:12.000 159 12604.45 105.72 54962.15 88888.00 2012-06-07 02:52:12.125 159 12604.45 105.70 54962.18 88888.00 2012-06-07 02:52:12.250 159 12604.48 105.70 54962.15 88888.00 2012-06-07 02:52:12.375 159 12604.55 105.72 54962.12 88888.00 2012-06-07 02:52:12.500 159 12604.52 105.75 54962.12 88888.00 2012-06-07 02:52:12.625 159 12604.50 105.70 54962.12 88888.00 2012-06-07 02:52:12.750 159 12604.50 105.70 54962.15 88888.00 2012-06-07 02:52:12.875 159 12604.55 105.70 54962.12 88888.00 2012-06-07 02:52:13.000 159 12604.58 105.67 54962.12 88888.00 2012-06-07 02:52:13.125 159 12604.60 105.67 54962.10 88888.00 2012-06-07 02:52:13.250 159 12604.55 105.65 54962.12 88888.00 2012-06-07 02:52:13.375 159 12604.60 105.67 54962.10 88888.00 2012-06-07 02:52:13.500 159 12604.58 105.67 54962.10 88888.00 2012-06-07 02:52:13.625 159 12604.52 105.67 54962.05 88888.00 2012-06-07 02:52:13.750 159 12604.58 105.67 54962.10 88888.00 2012-06-07 02:52:13.875 159 12604.60 105.70 54962.10 88888.00 2012-06-07 02:52:14.000 159 12604.60 105.67 54962.10 88888.00 2012-06-07 02:52:14.125 159 12604.52 105.67 54962.07 88888.00 2012-06-07 02:52:14.250 159 12604.48 105.65 54962.07 88888.00 2012-06-07 02:52:14.375 159 12604.52 105.65 54962.10 88888.00 2012-06-07 02:52:14.500 159 12604.52 105.67 54962.10 88888.00 2012-06-07 02:52:14.625 159 12604.55 105.65 54962.07 88888.00 2012-06-07 02:52:14.750 159 12604.65 105.65 54962.10 88888.00 2012-06-07 02:52:14.875 159 12604.70 105.65 54962.07 88888.00 2012-06-07 02:52:15.000 159 12604.67 105.65 54962.03 88888.00 2012-06-07 02:52:15.125 159 12604.65 105.62 54962.05 88888.00 2012-06-07 02:52:15.250 159 12604.65 105.60 54962.05 88888.00 2012-06-07 02:52:15.375 159 12604.67 105.62 54962.05 88888.00 2012-06-07 02:52:15.500 159 12604.73 105.62 54962.07 88888.00 2012-06-07 02:52:15.625 159 12604.75 105.62 54962.05 88888.00 2012-06-07 02:52:15.750 159 12604.75 105.60 54962.07 88888.00 2012-06-07 02:52:15.875 159 12604.75 105.55 54962.07 88888.00 2012-06-07 02:52:16.000 159 12604.77 105.55 54962.05 88888.00 2012-06-07 02:52:16.125 159 12604.75 105.55 54962.07 88888.00 2012-06-07 02:52:16.250 159 12604.75 105.53 54962.10 88888.00 2012-06-07 02:52:16.375 159 12604.75 105.53 54962.12 88888.00 2012-06-07 02:52:16.500 159 12604.77 105.50 54962.10 88888.00 2012-06-07 02:52:16.625 159 12604.80 105.53 54962.07 88888.00 2012-06-07 02:52:16.750 159 12604.80 105.53 54962.07 88888.00 2012-06-07 02:52:16.875 159 12604.77 105.53 54962.07 88888.00 2012-06-07 02:52:17.000 159 12604.77 105.47 54962.07 88888.00 2012-06-07 02:52:17.125 159 12604.75 105.50 54962.10 88888.00 2012-06-07 02:52:17.250 159 12604.67 105.50 54962.10 88888.00 2012-06-07 02:52:17.375 159 12604.67 105.53 54962.07 88888.00 2012-06-07 02:52:17.500 159 12604.65 105.53 54962.07 88888.00 2012-06-07 02:52:17.625 159 12604.67 105.50 54962.07 88888.00 2012-06-07 02:52:17.750 159 12604.73 105.47 54962.05 88888.00 2012-06-07 02:52:17.875 159 12604.77 105.47 54962.05 88888.00 2012-06-07 02:52:18.000 159 12604.77 105.47 54962.00 88888.00 2012-06-07 02:52:18.125 159 12604.73 105.47 54962.00 88888.00 2012-06-07 02:52:18.250 159 12604.73 105.45 54962.00 88888.00 2012-06-07 02:52:18.375 159 12604.75 105.50 54962.00 88888.00 2012-06-07 02:52:18.500 159 12604.73 105.47 54961.97 88888.00 2012-06-07 02:52:18.625 159 12604.77 105.45 54962.00 88888.00 2012-06-07 02:52:18.750 159 12604.77 105.45 54962.00 88888.00 2012-06-07 02:52:18.875 159 12604.80 105.50 54962.00 88888.00 2012-06-07 02:52:19.000 159 12604.85 105.53 54962.00 88888.00 2012-06-07 02:52:19.125 159 12604.90 105.50 54962.00 88888.00 2012-06-07 02:52:19.250 159 12604.85 105.45 54962.00 88888.00 2012-06-07 02:52:19.375 159 12604.88 105.45 54961.97 88888.00 2012-06-07 02:52:19.500 159 12604.85 105.40 54961.95 88888.00 2012-06-07 02:52:19.625 159 12604.88 105.40 54961.95 88888.00 2012-06-07 02:52:19.750 159 12604.90 105.38 54961.97 88888.00 2012-06-07 02:52:19.875 159 12604.88 105.35 54961.95 88888.00 2012-06-07 02:52:20.000 159 12604.88 105.35 54961.95 88888.00 2012-06-07 02:52:20.125 159 12604.95 105.40 54961.97 88888.00 2012-06-07 02:52:20.250 159 12604.98 105.38 54962.00 88888.00 2012-06-07 02:52:20.375 159 12605.00 105.42 54961.97 88888.00 2012-06-07 02:52:20.500 159 12604.95 105.40 54961.97 88888.00 2012-06-07 02:52:20.625 159 12604.90 105.38 54961.95 88888.00 2012-06-07 02:52:20.750 159 12604.88 105.38 54961.95 88888.00 2012-06-07 02:52:20.875 159 12604.90 105.35 54961.95 88888.00 2012-06-07 02:52:21.000 159 12604.95 105.35 54961.95 88888.00 2012-06-07 02:52:21.125 159 12604.92 105.35 54961.97 88888.00 2012-06-07 02:52:21.250 159 12604.95 105.30 54961.97 88888.00 2012-06-07 02:52:21.375 159 12605.00 105.33 54961.95 88888.00 2012-06-07 02:52:21.500 159 12604.95 105.30 54961.95 88888.00 2012-06-07 02:52:21.625 159 12605.00 105.28 54961.93 88888.00 2012-06-07 02:52:21.750 159 12605.00 105.33 54961.95 88888.00 2012-06-07 02:52:21.875 159 12605.00 105.30 54961.97 88888.00 2012-06-07 02:52:22.000 159 12605.08 105.25 54961.95 88888.00 2012-06-07 02:52:22.125 159 12605.08 105.28 54961.93 88888.00 2012-06-07 02:52:22.250 159 12604.98 105.20 54961.97 88888.00 2012-06-07 02:52:22.375 159 12604.98 105.20 54961.97 88888.00 2012-06-07 02:52:22.500 159 12605.00 105.22 54961.97 88888.00 2012-06-07 02:52:22.625 159 12605.02 105.22 54961.97 88888.00 2012-06-07 02:52:22.750 159 12605.05 105.20 54961.95 88888.00 2012-06-07 02:52:22.875 159 12605.10 105.20 54961.95 88888.00 2012-06-07 02:52:23.000 159 12605.02 105.17 54961.95 88888.00 2012-06-07 02:52:23.125 159 12605.00 105.15 54961.97 88888.00 2012-06-07 02:52:23.250 159 12605.00 105.17 54961.97 88888.00 2012-06-07 02:52:23.375 159 12605.05 105.20 54961.95 88888.00 2012-06-07 02:52:23.500 159 12605.12 105.20 54961.93 88888.00 2012-06-07 02:52:23.625 159 12605.17 105.15 54961.95 88888.00 2012-06-07 02:52:23.750 159 12605.12 105.15 54961.95 88888.00 2012-06-07 02:52:23.875 159 12605.08 105.17 54961.93 88888.00 2012-06-07 02:52:24.000 159 12605.05 105.17 54961.90 88888.00 2012-06-07 02:52:24.125 159 12605.10 105.17 54961.93 88888.00 2012-06-07 02:52:24.250 159 12605.12 105.12 54961.95 88888.00 2012-06-07 02:52:24.375 159 12605.20 105.12 54961.93 88888.00 2012-06-07 02:52:24.500 159 12605.23 105.12 54961.93 88888.00 2012-06-07 02:52:24.625 159 12605.20 105.15 54961.95 88888.00 2012-06-07 02:52:24.750 159 12605.20 105.15 54961.93 88888.00 2012-06-07 02:52:24.875 159 12605.15 105.12 54961.93 88888.00 2012-06-07 02:52:25.000 159 12605.12 105.10 54961.90 88888.00 2012-06-07 02:52:25.125 159 12605.12 105.12 54961.97 88888.00 2012-06-07 02:52:25.250 159 12605.12 105.12 54961.97 88888.00 2012-06-07 02:52:25.375 159 12605.10 105.10 54961.93 88888.00 2012-06-07 02:52:25.500 159 12605.12 105.10 54961.95 88888.00 2012-06-07 02:52:25.625 159 12605.23 105.12 54961.93 88888.00 2012-06-07 02:52:25.750 159 12605.23 105.10 54961.93 88888.00 2012-06-07 02:52:25.875 159 12605.20 105.05 54961.93 88888.00 2012-06-07 02:52:26.000 159 12605.20 105.08 54961.93 88888.00 2012-06-07 02:52:26.125 159 12605.23 105.03 54961.95 88888.00 2012-06-07 02:52:26.250 159 12605.23 105.03 54961.95 88888.00 2012-06-07 02:52:26.375 159 12605.25 105.03 54961.93 88888.00 2012-06-07 02:52:26.500 159 12605.23 105.08 54961.90 88888.00 2012-06-07 02:52:26.625 159 12605.23 105.08 54961.90 88888.00 2012-06-07 02:52:26.750 159 12605.27 105.03 54961.90 88888.00 2012-06-07 02:52:26.875 159 12605.30 105.08 54961.93 88888.00 2012-06-07 02:52:27.000 159 12605.20 105.05 54961.93 88888.00 2012-06-07 02:52:27.125 159 12605.20 105.00 54961.90 88888.00 2012-06-07 02:52:27.250 159 12605.23 105.05 54961.93 88888.00 2012-06-07 02:52:27.375 159 12605.25 105.08 54961.90 88888.00 2012-06-07 02:52:27.500 159 12605.23 105.08 54961.93 88888.00 2012-06-07 02:52:27.625 159 12605.23 105.05 54961.93 88888.00 2012-06-07 02:52:27.750 159 12605.20 105.00 54961.93 88888.00 2012-06-07 02:52:27.875 159 12605.17 105.00 54961.95 88888.00 2012-06-07 02:52:28.000 159 12605.25 105.00 54961.95 88888.00 2012-06-07 02:52:28.125 159 12605.33 105.00 54961.95 88888.00 2012-06-07 02:52:28.250 159 12605.27 105.00 54961.95 88888.00 2012-06-07 02:52:28.375 159 12605.33 105.00 54961.95 88888.00 2012-06-07 02:52:28.500 159 12605.38 104.97 54961.95 88888.00 2012-06-07 02:52:28.625 159 12605.38 104.97 54961.97 88888.00 2012-06-07 02:52:28.750 159 12605.38 104.97 54961.97 88888.00 2012-06-07 02:52:28.875 159 12605.35 104.95 54961.95 88888.00 2012-06-07 02:52:29.000 159 12605.35 104.95 54961.95 88888.00 2012-06-07 02:52:29.125 159 12605.38 104.92 54961.95 88888.00 2012-06-07 02:52:29.250 159 12605.38 104.95 54961.97 88888.00 2012-06-07 02:52:29.375 159 12605.35 104.95 54961.95 88888.00 2012-06-07 02:52:29.500 159 12605.30 104.92 54961.95 88888.00 2012-06-07 02:52:29.625 159 12605.25 104.92 54961.93 88888.00 2012-06-07 02:52:29.750 159 12605.23 104.95 54961.93 88888.00 2012-06-07 02:52:29.875 159 12605.27 104.92 54961.93 88888.00 2012-06-07 02:52:30.000 159 12605.30 104.95 54961.93 88888.00 2012-06-07 02:52:30.125 159 12605.27 104.92 54961.93 88888.00 2012-06-07 02:52:30.250 159 12605.27 104.92 54961.95 88888.00 2012-06-07 02:52:30.375 159 12605.30 104.95 54961.95 88888.00 2012-06-07 02:52:30.500 159 12605.25 104.92 54961.95 88888.00 2012-06-07 02:52:30.625 159 12605.30 104.95 54961.90 88888.00 2012-06-07 02:52:30.750 159 12605.35 104.97 54961.93 88888.00 2012-06-07 02:52:30.875 159 12605.27 104.95 54961.95 88888.00 2012-06-07 02:52:31.000 159 12605.25 104.92 54961.90 88888.00 2012-06-07 02:52:31.125 159 12605.27 104.92 54961.93 88888.00 2012-06-07 02:52:31.250 159 12605.25 104.95 54961.95 88888.00 2012-06-07 02:52:31.375 159 12605.25 104.97 54961.95 88888.00 2012-06-07 02:52:31.500 159 12605.23 104.95 54961.93 88888.00 2012-06-07 02:52:31.625 159 12605.25 104.95 54961.95 88888.00 2012-06-07 02:52:31.750 159 12605.25 104.92 54961.95 88888.00 2012-06-07 02:52:31.875 159 12605.25 104.92 54961.95 88888.00 2012-06-07 02:52:32.000 159 12605.27 104.95 54961.93 88888.00 2012-06-07 02:52:32.125 159 12605.27 104.92 54961.97 88888.00 2012-06-07 02:52:32.250 159 12605.27 104.95 54962.00 88888.00 2012-06-07 02:52:32.375 159 12605.27 104.97 54962.00 88888.00 2012-06-07 02:52:32.500 159 12605.23 104.92 54961.97 88888.00 2012-06-07 02:52:32.625 159 12605.25 104.90 54961.95 88888.00 2012-06-07 02:52:32.750 159 12605.30 104.92 54961.97 88888.00 2012-06-07 02:52:32.875 159 12605.33 104.95 54961.95 88888.00 2012-06-07 02:52:33.000 159 12605.30 104.90 54961.97 88888.00 2012-06-07 02:52:33.125 159 12605.35 104.88 54961.97 88888.00 2012-06-07 02:52:33.250 159 12605.35 104.85 54961.95 88888.00 2012-06-07 02:52:33.375 159 12605.33 104.88 54961.95 88888.00 2012-06-07 02:52:33.500 159 12605.27 104.90 54961.95 88888.00 2012-06-07 02:52:33.625 159 12605.27 104.92 54961.95 88888.00 2012-06-07 02:52:33.750 159 12605.33 104.90 54961.95 88888.00 2012-06-07 02:52:33.875 159 12605.30 104.85 54961.95 88888.00 2012-06-07 02:52:34.000 159 12605.27 104.85 54961.95 88888.00 2012-06-07 02:52:34.125 159 12605.25 104.88 54961.97 88888.00 2012-06-07 02:52:34.250 159 12605.20 104.85 54962.03 88888.00 2012-06-07 02:52:34.375 159 12605.23 104.85 54962.05 88888.00 2012-06-07 02:52:34.500 159 12605.25 104.90 54962.05 88888.00 2012-06-07 02:52:34.625 159 12605.23 104.88 54962.00 88888.00 2012-06-07 02:52:34.750 159 12605.20 104.85 54962.00 88888.00 2012-06-07 02:52:34.875 159 12605.23 104.83 54962.03 88888.00 2012-06-07 02:52:35.000 159 12605.20 104.83 54962.03 88888.00 2012-06-07 02:52:35.125 159 12605.17 104.83 54962.07 88888.00 2012-06-07 02:52:35.250 159 12605.17 104.83 54962.07 88888.00 2012-06-07 02:52:35.375 159 12605.27 104.85 54962.05 88888.00 2012-06-07 02:52:35.500 159 12605.30 104.85 54962.05 88888.00 2012-06-07 02:52:35.625 159 12605.27 104.85 54962.05 88888.00 2012-06-07 02:52:35.750 159 12605.20 104.85 54962.05 88888.00 2012-06-07 02:52:35.875 159 12605.20 104.85 54962.05 88888.00 2012-06-07 02:52:36.000 159 12605.25 104.85 54962.03 88888.00 2012-06-07 02:52:36.125 159 12605.30 104.88 54962.03 88888.00 2012-06-07 02:52:36.250 159 12605.27 104.88 54962.05 88888.00 2012-06-07 02:52:36.375 159 12605.20 104.90 54962.07 88888.00 2012-06-07 02:52:36.500 159 12605.12 104.90 54962.05 88888.00 2012-06-07 02:52:36.625 159 12605.12 104.88 54962.07 88888.00 2012-06-07 02:52:36.750 159 12605.23 104.92 54962.07 88888.00 2012-06-07 02:52:36.875 159 12605.27 104.90 54962.07 88888.00 2012-06-07 02:52:37.000 159 12605.23 104.88 54962.07 88888.00 2012-06-07 02:52:37.125 159 12605.17 104.90 54962.07 88888.00 2012-06-07 02:52:37.250 159 12605.20 104.88 54962.07 88888.00 2012-06-07 02:52:37.375 159 12605.23 104.83 54962.07 88888.00 2012-06-07 02:52:37.500 159 12605.17 104.83 54962.05 88888.00 2012-06-07 02:52:37.625 159 12605.12 104.88 54962.10 88888.00 2012-06-07 02:52:37.750 159 12605.12 104.90 54962.10 88888.00 2012-06-07 02:52:37.875 159 12605.12 104.92 54962.12 88888.00 2012-06-07 02:52:38.000 159 12605.12 104.90 54962.10 88888.00 2012-06-07 02:52:38.125 159 12605.17 104.92 54962.10 88888.00 2012-06-07 02:52:38.250 159 12605.15 104.88 54962.10 88888.00 2012-06-07 02:52:38.375 159 12605.15 104.90 54962.07 88888.00 2012-06-07 02:52:38.500 159 12605.10 104.90 54962.10 88888.00 2012-06-07 02:52:38.625 159 12605.02 104.90 54962.10 88888.00 2012-06-07 02:52:38.750 159 12605.02 104.88 54962.10 88888.00 2012-06-07 02:52:38.875 159 12605.02 104.90 54962.10 88888.00 2012-06-07 02:52:39.000 159 12605.12 104.92 54962.07 88888.00 2012-06-07 02:52:39.125 159 12605.15 104.95 54962.12 88888.00 2012-06-07 02:52:39.250 159 12605.15 104.95 54962.12 88888.00 2012-06-07 02:52:39.375 159 12605.12 104.92 54962.10 88888.00 2012-06-07 02:52:39.500 159 12605.10 104.90 54962.10 88888.00 2012-06-07 02:52:39.625 159 12605.08 104.92 54962.10 88888.00 2012-06-07 02:52:39.750 159 12605.05 104.90 54962.05 88888.00 2012-06-07 02:52:39.875 159 12605.00 104.90 54962.07 88888.00 2012-06-07 02:52:40.000 159 12605.02 104.92 54962.10 88888.00 2012-06-07 02:52:40.125 159 12605.05 104.92 54962.12 88888.00 2012-06-07 02:52:40.250 159 12604.98 104.92 54962.10 88888.00 2012-06-07 02:52:40.375 159 12604.95 104.90 54962.12 88888.00 2012-06-07 02:52:40.500 159 12604.95 104.92 54962.12 88888.00 2012-06-07 02:52:40.625 159 12604.98 104.88 54962.15 88888.00 2012-06-07 02:52:40.750 159 12604.95 104.88 54962.15 88888.00 2012-06-07 02:52:40.875 159 12604.95 104.85 54962.15 88888.00 2012-06-07 02:52:41.000 159 12605.00 104.88 54962.12 88888.00 2012-06-07 02:52:41.125 159 12605.05 104.92 54962.12 88888.00 2012-06-07 02:52:41.250 159 12604.98 104.85 54962.12 88888.00 2012-06-07 02:52:41.375 159 12604.95 104.88 54962.12 88888.00 2012-06-07 02:52:41.500 159 12604.95 104.85 54962.15 88888.00 2012-06-07 02:52:41.625 159 12604.95 104.88 54962.12 88888.00 2012-06-07 02:52:41.750 159 12604.98 104.90 54962.12 88888.00 2012-06-07 02:52:41.875 159 12604.95 104.90 54962.15 88888.00 2012-06-07 02:52:42.000 159 12604.92 104.90 54962.12 88888.00 2012-06-07 02:52:42.125 159 12604.92 104.92 54962.15 88888.00 2012-06-07 02:52:42.250 159 12604.92 104.92 54962.15 88888.00 2012-06-07 02:52:42.375 159 12604.98 104.97 54962.12 88888.00 2012-06-07 02:52:42.500 159 12604.90 104.97 54962.12 88888.00 2012-06-07 02:52:42.625 159 12604.92 104.95 54962.15 88888.00 2012-06-07 02:52:42.750 159 12604.92 104.92 54962.18 88888.00 2012-06-07 02:52:42.875 159 12604.88 104.95 54962.15 88888.00 2012-06-07 02:52:43.000 159 12604.85 104.95 54962.15 88888.00 2012-06-07 02:52:43.125 159 12604.92 104.95 54962.18 88888.00 2012-06-07 02:52:43.250 159 12604.92 104.95 54962.15 88888.00 2012-06-07 02:52:43.375 159 12604.92 104.95 54962.12 88888.00 2012-06-07 02:52:43.500 159 12604.90 104.95 54962.12 88888.00 2012-06-07 02:52:43.625 159 12604.88 104.95 54962.15 88888.00 2012-06-07 02:52:43.750 159 12604.88 104.95 54962.12 88888.00 2012-06-07 02:52:43.875 159 12604.88 104.95 54962.15 88888.00 2012-06-07 02:52:44.000 159 12604.88 104.95 54962.15 88888.00 2012-06-07 02:52:44.125 159 12604.85 104.95 54962.18 88888.00 2012-06-07 02:52:44.250 159 12604.85 104.90 54962.18 88888.00 2012-06-07 02:52:44.375 159 12604.85 104.92 54962.18 88888.00 2012-06-07 02:52:44.500 159 12604.88 104.95 54962.18 88888.00 2012-06-07 02:52:44.625 159 12604.85 104.97 54962.18 88888.00 2012-06-07 02:52:44.750 159 12604.77 104.95 54962.20 88888.00 2012-06-07 02:52:44.875 159 12604.85 104.92 54962.18 88888.00 2012-06-07 02:52:45.000 159 12604.90 104.92 54962.15 88888.00 2012-06-07 02:52:45.125 159 12604.90 104.95 54962.18 88888.00 2012-06-07 02:52:45.250 159 12604.88 104.95 54962.20 88888.00 2012-06-07 02:52:45.375 159 12604.85 104.97 54962.18 88888.00 2012-06-07 02:52:45.500 159 12604.83 104.97 54962.20 88888.00 2012-06-07 02:52:45.625 159 12604.88 104.95 54962.20 88888.00 2012-06-07 02:52:45.750 159 12604.95 104.95 54962.18 88888.00 2012-06-07 02:52:45.875 159 12604.92 104.95 54962.18 88888.00 2012-06-07 02:52:46.000 159 12604.88 104.95 54962.18 88888.00 2012-06-07 02:52:46.125 159 12604.90 104.95 54962.20 88888.00 2012-06-07 02:52:46.250 159 12604.88 104.95 54962.20 88888.00 2012-06-07 02:52:46.375 159 12604.95 104.95 54962.20 88888.00 2012-06-07 02:52:46.500 159 12605.02 104.97 54962.22 88888.00 2012-06-07 02:52:46.625 159 12605.02 104.97 54962.22 88888.00 2012-06-07 02:52:46.750 159 12604.95 104.97 54962.25 88888.00 2012-06-07 02:52:46.875 159 12604.90 104.95 54962.22 88888.00 2012-06-07 02:52:47.000 159 12604.90 104.95 54962.22 88888.00 2012-06-07 02:52:47.125 159 12604.90 104.97 54962.22 88888.00 2012-06-07 02:52:47.250 159 12604.85 104.95 54962.25 88888.00 2012-06-07 02:52:47.375 159 12604.85 104.97 54962.22 88888.00 2012-06-07 02:52:47.500 159 12604.88 104.95 54962.22 88888.00 2012-06-07 02:52:47.625 159 12604.95 104.95 54962.25 88888.00 2012-06-07 02:52:47.750 159 12605.00 104.97 54962.25 88888.00 2012-06-07 02:52:47.875 159 12604.92 105.00 54962.22 88888.00 2012-06-07 02:52:48.000 159 12604.95 105.00 54962.22 88888.00 2012-06-07 02:52:48.125 159 12604.90 104.97 54962.22 88888.00 2012-06-07 02:52:48.250 159 12604.85 105.00 54962.20 88888.00 2012-06-07 02:52:48.375 159 12604.85 105.00 54962.25 88888.00 2012-06-07 02:52:48.500 159 12604.88 105.00 54962.20 88888.00 2012-06-07 02:52:48.625 159 12604.88 105.00 54962.20 88888.00 2012-06-07 02:52:48.750 159 12604.90 104.97 54962.22 88888.00 2012-06-07 02:52:48.875 159 12604.90 105.00 54962.22 88888.00 2012-06-07 02:52:49.000 159 12604.92 105.03 54962.22 88888.00 2012-06-07 02:52:49.125 159 12604.90 105.00 54962.20 88888.00 2012-06-07 02:52:49.250 159 12604.92 105.00 54962.22 88888.00 2012-06-07 02:52:49.375 159 12605.00 104.97 54962.22 88888.00 2012-06-07 02:52:49.500 159 12604.98 105.03 54962.22 88888.00 2012-06-07 02:52:49.625 159 12604.95 105.03 54962.25 88888.00 2012-06-07 02:52:49.750 159 12604.95 104.97 54962.25 88888.00 2012-06-07 02:52:49.875 159 12604.92 105.00 54962.22 88888.00 2012-06-07 02:52:50.000 159 12604.90 104.97 54962.20 88888.00 2012-06-07 02:52:50.125 159 12604.90 104.97 54962.25 88888.00 2012-06-07 02:52:50.250 159 12604.90 104.95 54962.22 88888.00 2012-06-07 02:52:50.375 159 12604.92 104.92 54962.22 88888.00 2012-06-07 02:52:50.500 159 12604.85 104.90 54962.20 88888.00 2012-06-07 02:52:50.625 159 12604.85 104.92 54962.20 88888.00 2012-06-07 02:52:50.750 159 12604.90 104.95 54962.22 88888.00 2012-06-07 02:52:50.875 159 12604.90 104.97 54962.22 88888.00 2012-06-07 02:52:51.000 159 12604.90 105.00 54962.20 88888.00 2012-06-07 02:52:51.125 159 12604.92 104.95 54962.25 88888.00 2012-06-07 02:52:51.250 159 12604.95 104.95 54962.25 88888.00 2012-06-07 02:52:51.375 159 12605.00 105.00 54962.28 88888.00 2012-06-07 02:52:51.500 159 12604.95 105.03 54962.28 88888.00 2012-06-07 02:52:51.625 159 12604.92 104.97 54962.25 88888.00 2012-06-07 02:52:51.750 159 12604.90 104.97 54962.25 88888.00 2012-06-07 02:52:51.875 159 12604.88 104.97 54962.25 88888.00 2012-06-07 02:52:52.000 159 12604.90 104.97 54962.25 88888.00 2012-06-07 02:52:52.125 159 12604.98 104.97 54962.28 88888.00 2012-06-07 02:52:52.250 159 12604.98 104.90 54962.30 88888.00 2012-06-07 02:52:52.375 159 12604.98 104.90 54962.25 88888.00 2012-06-07 02:52:52.500 159 12605.00 104.95 54962.25 88888.00 2012-06-07 02:52:52.625 159 12605.05 104.97 54962.28 88888.00 2012-06-07 02:52:52.750 159 12605.02 104.97 54962.30 88888.00 2012-06-07 02:52:52.875 159 12605.00 104.95 54962.28 88888.00 2012-06-07 02:52:53.000 159 12605.00 104.95 54962.25 88888.00 2012-06-07 02:52:53.125 159 12605.02 104.90 54962.25 88888.00 2012-06-07 02:52:53.250 159 12605.02 104.88 54962.25 88888.00 2012-06-07 02:52:53.375 159 12605.00 104.90 54962.25 88888.00 2012-06-07 02:52:53.500 159 12605.05 104.90 54962.25 88888.00 2012-06-07 02:52:53.625 159 12605.10 104.90 54962.28 88888.00 2012-06-07 02:52:53.750 159 12605.12 104.88 54962.28 88888.00 2012-06-07 02:52:53.875 159 12605.12 104.90 54962.25 88888.00 2012-06-07 02:52:54.000 159 12605.10 104.90 54962.22 88888.00 2012-06-07 02:52:54.125 159 12605.08 104.92 54962.25 88888.00 2012-06-07 02:52:54.250 159 12605.00 104.92 54962.22 88888.00 2012-06-07 02:52:54.375 159 12604.98 104.90 54962.25 88888.00 2012-06-07 02:52:54.500 159 12604.98 104.90 54962.28 88888.00 2012-06-07 02:52:54.625 159 12604.98 104.88 54962.25 88888.00 2012-06-07 02:52:54.750 159 12605.02 104.88 54962.25 88888.00 2012-06-07 02:52:54.875 159 12605.08 104.88 54962.25 88888.00 2012-06-07 02:52:55.000 159 12605.05 104.88 54962.25 88888.00 2012-06-07 02:52:55.125 159 12605.00 104.88 54962.25 88888.00 2012-06-07 02:52:55.250 159 12604.95 104.85 54962.22 88888.00 2012-06-07 02:52:55.375 159 12605.00 104.85 54962.25 88888.00 2012-06-07 02:52:55.500 159 12605.02 104.85 54962.22 88888.00 2012-06-07 02:52:55.625 159 12605.00 104.83 54962.20 88888.00 2012-06-07 02:52:55.750 159 12605.02 104.80 54962.18 88888.00 2012-06-07 02:52:55.875 159 12605.05 104.80 54962.22 88888.00 2012-06-07 02:52:56.000 159 12605.15 104.80 54962.22 88888.00 2012-06-07 02:52:56.125 159 12605.20 104.83 54962.25 88888.00 2012-06-07 02:52:56.250 159 12605.23 104.80 54962.22 88888.00 2012-06-07 02:52:56.375 159 12605.25 104.80 54962.22 88888.00 2012-06-07 02:52:56.500 159 12605.23 104.80 54962.22 88888.00 2012-06-07 02:52:56.625 159 12605.23 104.78 54962.22 88888.00 2012-06-07 02:52:56.750 159 12605.25 104.78 54962.20 88888.00 2012-06-07 02:52:56.875 159 12605.20 104.78 54962.20 88888.00 2012-06-07 02:52:57.000 159 12605.17 104.72 54962.15 88888.00 2012-06-07 02:52:57.125 159 12605.17 104.72 54962.18 88888.00 2012-06-07 02:52:57.250 159 12605.17 104.75 54962.20 88888.00 2012-06-07 02:52:57.375 159 12605.23 104.78 54962.20 88888.00 2012-06-07 02:52:57.500 159 12605.27 104.78 54962.20 88888.00 2012-06-07 02:52:57.625 159 12605.25 104.78 54962.20 88888.00 2012-06-07 02:52:57.750 159 12605.23 104.75 54962.20 88888.00 2012-06-07 02:52:57.875 159 12605.23 104.72 54962.20 88888.00 2012-06-07 02:52:58.000 159 12605.23 104.72 54962.22 88888.00 2012-06-07 02:52:58.125 159 12605.17 104.75 54962.25 88888.00 2012-06-07 02:52:58.250 159 12605.15 104.70 54962.22 88888.00 2012-06-07 02:52:58.375 159 12605.20 104.70 54962.22 88888.00 2012-06-07 02:52:58.500 159 12605.25 104.67 54962.22 88888.00 2012-06-07 02:52:58.625 159 12605.27 104.70 54962.22 88888.00 2012-06-07 02:52:58.750 159 12605.33 104.67 54962.22 88888.00 2012-06-07 02:52:58.875 159 12605.30 104.67 54962.20 88888.00 2012-06-07 02:52:59.000 159 12605.27 104.70 54962.22 88888.00 2012-06-07 02:52:59.125 159 12605.30 104.72 54962.20 88888.00 2012-06-07 02:52:59.250 159 12605.35 104.67 54962.20 88888.00 2012-06-07 02:52:59.375 159 12605.38 104.70 54962.20 88888.00 2012-06-07 02:52:59.500 159 12605.35 104.67 54962.20 88888.00 2012-06-07 02:52:59.625 159 12605.30 104.67 54962.20 88888.00 2012-06-07 02:52:59.750 159 12605.27 104.65 54962.20 88888.00 2012-06-07 02:52:59.875 159 12605.33 104.62 54962.20 88888.00 2012-06-07 02:53:00.000 159 12605.30 104.62 54962.18 88888.00 2012-06-07 02:53:00.125 159 12605.35 104.62 54962.20 88888.00 2012-06-07 02:53:00.250 159 12605.38 104.60 54962.20 88888.00 2012-06-07 02:53:00.375 159 12605.45 104.62 54962.18 88888.00 2012-06-07 02:53:00.500 159 12605.40 104.65 54962.18 88888.00 2012-06-07 02:53:00.625 159 12605.40 104.67 54962.18 88888.00 2012-06-07 02:53:00.750 159 12605.35 104.65 54962.20 88888.00 2012-06-07 02:53:00.875 159 12605.35 104.60 54962.18 88888.00 2012-06-07 02:53:01.000 159 12605.42 104.60 54962.15 88888.00 2012-06-07 02:53:01.125 159 12605.45 104.58 54962.18 88888.00 2012-06-07 02:53:01.250 159 12605.38 104.55 54962.18 88888.00 2012-06-07 02:53:01.375 159 12605.38 104.55 54962.18 88888.00 2012-06-07 02:53:01.500 159 12605.38 104.55 54962.22 88888.00 2012-06-07 02:53:01.625 159 12605.42 104.58 54962.20 88888.00 2012-06-07 02:53:01.750 159 12605.42 104.55 54962.18 88888.00 2012-06-07 02:53:01.875 159 12605.45 104.53 54962.20 88888.00 2012-06-07 02:53:02.000 159 12605.48 104.53 54962.20 88888.00 2012-06-07 02:53:02.125 159 12605.42 104.53 54962.18 88888.00 2012-06-07 02:53:02.250 159 12605.38 104.53 54962.18 88888.00 2012-06-07 02:53:02.375 159 12605.48 104.58 54962.18 88888.00 2012-06-07 02:53:02.500 159 12605.52 104.60 54962.20 88888.00 2012-06-07 02:53:02.625 159 12605.52 104.55 54962.18 88888.00 2012-06-07 02:53:02.750 159 12605.48 104.47 54962.18 88888.00 2012-06-07 02:53:02.875 159 12605.55 104.47 54962.20 88888.00 2012-06-07 02:53:03.000 159 12605.58 104.50 54962.20 88888.00 2012-06-07 02:53:03.125 159 12605.58 104.47 54962.20 88888.00 2012-06-07 02:53:03.250 159 12605.52 104.47 54962.18 88888.00 2012-06-07 02:53:03.375 159 12605.55 104.45 54962.15 88888.00 2012-06-07 02:53:03.500 159 12605.52 104.47 54962.15 88888.00 2012-06-07 02:53:03.625 159 12605.58 104.47 54962.15 88888.00 2012-06-07 02:53:03.750 159 12605.62 104.45 54962.18 88888.00 2012-06-07 02:53:03.875 159 12605.62 104.40 54962.20 88888.00 2012-06-07 02:53:04.000 159 12605.52 104.42 54962.18 88888.00 2012-06-07 02:53:04.125 159 12605.50 104.40 54962.18 88888.00 2012-06-07 02:53:04.250 159 12605.55 104.38 54962.20 88888.00 2012-06-07 02:53:04.375 159 12605.60 104.38 54962.20 88888.00 2012-06-07 02:53:04.500 159 12605.55 104.40 54962.20 88888.00 2012-06-07 02:53:04.625 159 12605.50 104.38 54962.18 88888.00 2012-06-07 02:53:04.750 159 12605.55 104.38 54962.18 88888.00 2012-06-07 02:53:04.875 159 12605.58 104.35 54962.20 88888.00 2012-06-07 02:53:05.000 159 12605.55 104.35 54962.18 88888.00 2012-06-07 02:53:05.125 159 12605.58 104.35 54962.18 88888.00 2012-06-07 02:53:05.250 159 12605.58 104.35 54962.20 88888.00 2012-06-07 02:53:05.375 159 12605.55 104.38 54962.18 88888.00 2012-06-07 02:53:05.500 159 12605.55 104.40 54962.20 88888.00 2012-06-07 02:53:05.625 159 12605.58 104.38 54962.18 88888.00 2012-06-07 02:53:05.750 159 12605.55 104.35 54962.18 88888.00 2012-06-07 02:53:05.875 159 12605.55 104.33 54962.15 88888.00 2012-06-07 02:53:06.000 159 12605.58 104.35 54962.15 88888.00 2012-06-07 02:53:06.125 159 12605.58 104.38 54962.15 88888.00 2012-06-07 02:53:06.250 159 12605.60 104.38 54962.18 88888.00 2012-06-07 02:53:06.375 159 12605.60 104.38 54962.18 88888.00 2012-06-07 02:53:06.500 159 12605.60 104.40 54962.20 88888.00 2012-06-07 02:53:06.625 159 12605.65 104.38 54962.18 88888.00 2012-06-07 02:53:06.750 159 12605.65 104.35 54962.18 88888.00 2012-06-07 02:53:06.875 159 12605.62 104.35 54962.18 88888.00 2012-06-07 02:53:07.000 159 12605.65 104.33 54962.15 88888.00 2012-06-07 02:53:07.125 159 12605.65 104.33 54962.12 88888.00 2012-06-07 02:53:07.250 159 12605.65 104.33 54962.18 88888.00 2012-06-07 02:53:07.375 159 12605.65 104.33 54962.15 88888.00 2012-06-07 02:53:07.500 159 12605.70 104.35 54962.15 88888.00 2012-06-07 02:53:07.625 159 12605.73 104.38 54962.18 88888.00 2012-06-07 02:53:07.750 159 12605.67 104.35 54962.15 88888.00 2012-06-07 02:53:07.875 159 12605.67 104.33 54962.12 88888.00 2012-06-07 02:53:08.000 159 12605.67 104.35 54962.18 88888.00 2012-06-07 02:53:08.125 159 12605.70 104.35 54962.20 88888.00 2012-06-07 02:53:08.250 159 12605.65 104.30 54962.20 88888.00 2012-06-07 02:53:08.375 159 12605.62 104.33 54962.18 88888.00 2012-06-07 02:53:08.500 159 12605.65 104.33 54962.18 88888.00 2012-06-07 02:53:08.625 159 12605.65 104.33 54962.15 88888.00 2012-06-07 02:53:08.750 159 12605.62 104.35 54962.20 88888.00 2012-06-07 02:53:08.875 159 12605.60 104.35 54962.22 88888.00 2012-06-07 02:53:09.000 159 12605.65 104.33 54962.20 88888.00 2012-06-07 02:53:09.125 159 12605.70 104.33 54962.20 88888.00 2012-06-07 02:53:09.250 159 12605.65 104.30 54962.18 88888.00 2012-06-07 02:53:09.375 159 12605.60 104.33 54962.18 88888.00 2012-06-07 02:53:09.500 159 12605.67 104.33 54962.20 88888.00 2012-06-07 02:53:09.625 159 12605.67 104.33 54962.18 88888.00 2012-06-07 02:53:09.750 159 12605.65 104.30 54962.18 88888.00 2012-06-07 02:53:09.875 159 12605.62 104.28 54962.20 88888.00 2012-06-07 02:53:10.000 159 12605.60 104.28 54962.20 88888.00 2012-06-07 02:53:10.125 159 12605.62 104.30 54962.22 88888.00 2012-06-07 02:53:10.250 159 12605.62 104.33 54962.28 88888.00 2012-06-07 02:53:10.375 159 12605.62 104.33 54962.28 88888.00 2012-06-07 02:53:10.500 159 12605.65 104.33 54962.25 88888.00 2012-06-07 02:53:10.625 159 12605.67 104.33 54962.25 88888.00 2012-06-07 02:53:10.750 159 12605.70 104.33 54962.25 88888.00 2012-06-07 02:53:10.875 159 12605.73 104.33 54962.22 88888.00 2012-06-07 02:53:11.000 159 12605.65 104.30 54962.22 88888.00 2012-06-07 02:53:11.125 159 12605.62 104.30 54962.28 88888.00 2012-06-07 02:53:11.250 159 12605.65 104.28 54962.28 88888.00 2012-06-07 02:53:11.375 159 12605.65 104.33 54962.28 88888.00 2012-06-07 02:53:11.500 159 12605.65 104.33 54962.28 88888.00 2012-06-07 02:53:11.625 159 12605.60 104.33 54962.25 88888.00 2012-06-07 02:53:11.750 159 12605.58 104.33 54962.22 88888.00 2012-06-07 02:53:11.875 159 12605.62 104.35 54962.25 88888.00 2012-06-07 02:53:12.000 159 12605.62 104.35 54962.22 88888.00 2012-06-07 02:53:12.125 159 12605.67 104.38 54962.22 88888.00 2012-06-07 02:53:12.250 159 12605.65 104.35 54962.25 88888.00 2012-06-07 02:53:12.375 159 12605.62 104.35 54962.25 88888.00 2012-06-07 02:53:12.500 159 12605.62 104.35 54962.22 88888.00 2012-06-07 02:53:12.625 159 12605.62 104.35 54962.22 88888.00 2012-06-07 02:53:12.750 159 12605.62 104.40 54962.22 88888.00 2012-06-07 02:53:12.875 159 12605.60 104.42 54962.20 88888.00 2012-06-07 02:53:13.000 159 12605.62 104.40 54962.22 88888.00 2012-06-07 02:53:13.125 159 12605.58 104.40 54962.25 88888.00 2012-06-07 02:53:13.250 159 12605.52 104.35 54962.30 88888.00 2012-06-07 02:53:13.375 159 12605.55 104.35 54962.25 88888.00 2012-06-07 02:53:13.500 159 12605.58 104.35 54962.25 88888.00 2012-06-07 02:53:13.625 159 12605.58 104.38 54962.28 88888.00 2012-06-07 02:53:13.750 159 12605.60 104.40 54962.28 88888.00 2012-06-07 02:53:13.875 159 12605.62 104.40 54962.28 88888.00 2012-06-07 02:53:14.000 159 12605.60 104.38 54962.28 88888.00 2012-06-07 02:53:14.125 159 12605.62 104.38 54962.28 88888.00 2012-06-07 02:53:14.250 159 12605.65 104.38 54962.28 88888.00 2012-06-07 02:53:14.375 159 12605.70 104.38 54962.28 88888.00 2012-06-07 02:53:14.500 159 12605.65 104.38 54962.25 88888.00 2012-06-07 02:53:14.625 159 12605.58 104.40 54962.25 88888.00 2012-06-07 02:53:14.750 159 12605.50 104.38 54962.25 88888.00 2012-06-07 02:53:14.875 159 12605.48 104.35 54962.25 88888.00 2012-06-07 02:53:15.000 159 12605.48 104.35 54962.25 88888.00 2012-06-07 02:53:15.125 159 12605.45 104.35 54962.28 88888.00 2012-06-07 02:53:15.250 159 12605.45 104.38 54962.28 88888.00 2012-06-07 02:53:15.375 159 12605.50 104.40 54962.22 88888.00 2012-06-07 02:53:15.500 159 12605.55 104.40 54962.22 88888.00 2012-06-07 02:53:15.625 159 12605.58 104.38 54962.28 88888.00 2012-06-07 02:53:15.750 159 12605.55 104.38 54962.28 88888.00 2012-06-07 02:53:15.875 159 12605.58 104.40 54962.30 88888.00 2012-06-07 02:53:16.000 159 12605.55 104.38 54962.28 88888.00 2012-06-07 02:53:16.125 159 12605.55 104.42 54962.30 88888.00 2012-06-07 02:53:16.250 159 12605.52 104.38 54962.30 88888.00 2012-06-07 02:53:16.375 159 12605.52 104.40 54962.30 88888.00 2012-06-07 02:53:16.500 159 12605.52 104.40 54962.30 88888.00 2012-06-07 02:53:16.625 159 12605.55 104.42 54962.30 88888.00 2012-06-07 02:53:16.750 159 12605.52 104.42 54962.32 88888.00 2012-06-07 02:53:16.875 159 12605.52 104.40 54962.32 88888.00 2012-06-07 02:53:17.000 159 12605.52 104.42 54962.30 88888.00 2012-06-07 02:53:17.125 159 12605.52 104.40 54962.30 88888.00 2012-06-07 02:53:17.250 159 12605.48 104.42 54962.32 88888.00 2012-06-07 02:53:17.375 159 12605.50 104.45 54962.32 88888.00 2012-06-07 02:53:17.500 159 12605.50 104.45 54962.30 88888.00 2012-06-07 02:53:17.625 159 12605.48 104.45 54962.30 88888.00 2012-06-07 02:53:17.750 159 12605.52 104.42 54962.32 88888.00 2012-06-07 02:53:17.875 159 12605.55 104.45 54962.30 88888.00 2012-06-07 02:53:18.000 159 12605.60 104.45 54962.25 88888.00 2012-06-07 02:53:18.125 159 12605.55 104.45 54962.30 88888.00 2012-06-07 02:53:18.250 159 12605.48 104.45 54962.32 88888.00 2012-06-07 02:53:18.375 159 12605.50 104.45 54962.32 88888.00 2012-06-07 02:53:18.500 159 12605.48 104.45 54962.25 88888.00 2012-06-07 02:53:18.625 159 12605.45 104.45 54962.25 88888.00 2012-06-07 02:53:18.750 159 12605.40 104.42 54962.28 88888.00 2012-06-07 02:53:18.875 159 12605.48 104.42 54962.28 88888.00 2012-06-07 02:53:19.000 159 12605.52 104.42 54962.28 88888.00 2012-06-07 02:53:19.125 159 12605.58 104.47 54962.32 88888.00 2012-06-07 02:53:19.250 159 12605.52 104.40 54962.30 88888.00 2012-06-07 02:53:19.375 159 12605.52 104.38 54962.30 88888.00 2012-06-07 02:53:19.500 159 12605.52 104.42 54962.30 88888.00 2012-06-07 02:53:19.625 159 12605.52 104.45 54962.30 88888.00 2012-06-07 02:53:19.750 159 12605.50 104.45 54962.32 88888.00 2012-06-07 02:53:19.875 159 12605.55 104.45 54962.32 88888.00 2012-06-07 02:53:20.000 159 12605.55 104.45 54962.32 88888.00 2012-06-07 02:53:20.125 159 12605.52 104.47 54962.32 88888.00 2012-06-07 02:53:20.250 159 12605.55 104.45 54962.32 88888.00 2012-06-07 02:53:20.375 159 12605.55 104.42 54962.35 88888.00 2012-06-07 02:53:20.500 159 12605.52 104.40 54962.35 88888.00 2012-06-07 02:53:20.625 159 12605.52 104.45 54962.35 88888.00 2012-06-07 02:53:20.750 159 12605.55 104.45 54962.38 88888.00 2012-06-07 02:53:20.875 159 12605.52 104.45 54962.38 88888.00 2012-06-07 02:53:21.000 159 12605.45 104.45 54962.35 88888.00 2012-06-07 02:53:21.125 159 12605.45 104.47 54962.32 88888.00 2012-06-07 02:53:21.250 159 12605.42 104.42 54962.30 88888.00 2012-06-07 02:53:21.375 159 12605.42 104.42 54962.30 88888.00 2012-06-07 02:53:21.500 159 12605.42 104.42 54962.30 88888.00 2012-06-07 02:53:21.625 159 12605.48 104.45 54962.32 88888.00 2012-06-07 02:53:21.750 159 12605.55 104.45 54962.35 88888.00 2012-06-07 02:53:21.875 159 12605.55 104.42 54962.35 88888.00 2012-06-07 02:53:22.000 159 12605.60 104.42 54962.35 88888.00 2012-06-07 02:53:22.125 159 12605.60 104.42 54962.35 88888.00 2012-06-07 02:53:22.250 159 12605.52 104.40 54962.32 88888.00 2012-06-07 02:53:22.375 159 12605.50 104.40 54962.35 88888.00 2012-06-07 02:53:22.500 159 12605.50 104.45 54962.40 88888.00 2012-06-07 02:53:22.625 159 12605.55 104.42 54962.38 88888.00 2012-06-07 02:53:22.750 159 12605.55 104.42 54962.38 88888.00 2012-06-07 02:53:22.875 159 12605.52 104.40 54962.38 88888.00 2012-06-07 02:53:23.000 159 12605.55 104.40 54962.32 88888.00 2012-06-07 02:53:23.125 159 12605.52 104.40 54962.35 88888.00 2012-06-07 02:53:23.250 159 12605.48 104.38 54962.35 88888.00 2012-06-07 02:53:23.375 159 12605.52 104.38 54962.35 88888.00 2012-06-07 02:53:23.500 159 12605.58 104.42 54962.38 88888.00 2012-06-07 02:53:23.625 159 12605.55 104.40 54962.40 88888.00 2012-06-07 02:53:23.750 159 12605.48 104.40 54962.38 88888.00 2012-06-07 02:53:23.875 159 12605.50 104.38 54962.38 88888.00 2012-06-07 02:53:24.000 159 12605.58 104.40 54962.40 88888.00 2012-06-07 02:53:24.125 159 12605.55 104.38 54962.43 88888.00 2012-06-07 02:53:24.250 159 12605.50 104.35 54962.40 88888.00 2012-06-07 02:53:24.375 159 12605.58 104.40 54962.40 88888.00 2012-06-07 02:53:24.500 159 12605.65 104.40 54962.38 88888.00 2012-06-07 02:53:24.625 159 12605.60 104.42 54962.38 88888.00 2012-06-07 02:53:24.750 159 12605.52 104.42 54962.38 88888.00 2012-06-07 02:53:24.875 159 12605.52 104.42 54962.38 88888.00 2012-06-07 02:53:25.000 159 12605.58 104.40 54962.38 88888.00 2012-06-07 02:53:25.125 159 12605.55 104.40 54962.38 88888.00 2012-06-07 02:53:25.250 159 12605.52 104.38 54962.40 88888.00 2012-06-07 02:53:25.375 159 12605.55 104.40 54962.43 88888.00 2012-06-07 02:53:25.500 159 12605.55 104.42 54962.43 88888.00 2012-06-07 02:53:25.625 159 12605.60 104.42 54962.43 88888.00 2012-06-07 02:53:25.750 159 12605.60 104.45 54962.40 88888.00 2012-06-07 02:53:25.875 159 12605.60 104.40 54962.40 88888.00 2012-06-07 02:53:26.000 159 12605.58 104.40 54962.35 88888.00 2012-06-07 02:53:26.125 159 12605.52 104.40 54962.38 88888.00 2012-06-07 02:53:26.250 159 12605.48 104.38 54962.38 88888.00 2012-06-07 02:53:26.375 159 12605.50 104.40 54962.38 88888.00 2012-06-07 02:53:26.500 159 12605.58 104.38 54962.40 88888.00 2012-06-07 02:53:26.625 159 12605.58 104.38 54962.40 88888.00 2012-06-07 02:53:26.750 159 12605.55 104.42 54962.40 88888.00 2012-06-07 02:53:26.875 159 12605.50 104.40 54962.40 88888.00 2012-06-07 02:53:27.000 159 12605.45 104.35 54962.38 88888.00 2012-06-07 02:53:27.125 159 12605.45 104.33 54962.38 88888.00 2012-06-07 02:53:27.250 159 12605.50 104.33 54962.38 88888.00 2012-06-07 02:53:27.375 159 12605.52 104.35 54962.40 88888.00 2012-06-07 02:53:27.500 159 12605.50 104.35 54962.38 88888.00 2012-06-07 02:53:27.625 159 12605.50 104.33 54962.40 88888.00 2012-06-07 02:53:27.750 159 12605.58 104.33 54962.40 88888.00 2012-06-07 02:53:27.875 159 12605.60 104.35 54962.43 88888.00 2012-06-07 02:53:28.000 159 12605.60 104.33 54962.43 88888.00 2012-06-07 02:53:28.125 159 12605.65 104.33 54962.43 88888.00 2012-06-07 02:53:28.250 159 12605.60 104.25 54962.40 88888.00 2012-06-07 02:53:28.375 159 12605.62 104.28 54962.40 88888.00 2012-06-07 02:53:28.500 159 12605.62 104.30 54962.40 88888.00 2012-06-07 02:53:28.625 159 12605.65 104.30 54962.43 88888.00 2012-06-07 02:53:28.750 159 12605.62 104.30 54962.43 88888.00 2012-06-07 02:53:28.875 159 12605.60 104.28 54962.40 88888.00 2012-06-07 02:53:29.000 159 12605.58 104.28 54962.38 88888.00 2012-06-07 02:53:29.125 159 12605.65 104.28 54962.40 88888.00 2012-06-07 02:53:29.250 159 12605.75 104.22 54962.40 88888.00 2012-06-07 02:53:29.375 159 12605.67 104.22 54962.40 88888.00 2012-06-07 02:53:29.500 159 12605.60 104.20 54962.40 88888.00 2012-06-07 02:53:29.625 159 12605.60 104.20 54962.40 88888.00 2012-06-07 02:53:29.750 159 12605.60 104.22 54962.43 88888.00 2012-06-07 02:53:29.875 159 12605.62 104.20 54962.38 88888.00 2012-06-07 02:53:30.000 159 12605.65 104.20 54962.40 88888.00 2012-06-07 02:53:30.125 159 12605.67 104.22 54962.40 88888.00 2012-06-07 02:53:30.250 159 12605.67 104.20 54962.43 88888.00 2012-06-07 02:53:30.375 159 12605.70 104.20 54962.40 88888.00 2012-06-07 02:53:30.500 159 12605.77 104.20 54962.40 88888.00 2012-06-07 02:53:30.625 159 12605.75 104.15 54962.38 88888.00 2012-06-07 02:53:30.750 159 12605.62 104.20 54962.40 88888.00 2012-06-07 02:53:30.875 159 12605.70 104.25 54962.43 88888.00 2012-06-07 02:53:31.000 159 12605.73 104.22 54962.43 88888.00 2012-06-07 02:53:31.125 159 12605.75 104.22 54962.40 88888.00 2012-06-07 02:53:31.250 159 12605.75 104.17 54962.40 88888.00 2012-06-07 02:53:31.375 159 12605.80 104.17 54962.40 88888.00 2012-06-07 02:53:31.500 159 12605.83 104.17 54962.38 88888.00 2012-06-07 02:53:31.625 159 12605.85 104.15 54962.38 88888.00 2012-06-07 02:53:31.750 159 12605.90 104.15 54962.38 88888.00 2012-06-07 02:53:31.875 159 12605.92 104.12 54962.38 88888.00 2012-06-07 02:53:32.000 159 12605.90 104.15 54962.38 88888.00 2012-06-07 02:53:32.125 159 12605.90 104.15 54962.38 88888.00 2012-06-07 02:53:32.250 159 12605.88 104.15 54962.40 88888.00 2012-06-07 02:53:32.375 159 12605.92 104.15 54962.40 88888.00 2012-06-07 02:53:32.500 159 12605.95 104.12 54962.38 88888.00 2012-06-07 02:53:32.625 159 12605.92 104.10 54962.38 88888.00 2012-06-07 02:53:32.750 159 12605.90 104.10 54962.38 88888.00 2012-06-07 02:53:32.875 159 12605.90 104.12 54962.38 88888.00 2012-06-07 02:53:33.000 159 12605.98 104.12 54962.35 88888.00 2012-06-07 02:53:33.125 159 12605.95 104.10 54962.38 88888.00 2012-06-07 02:53:33.250 159 12605.95 104.05 54962.35 88888.00 2012-06-07 02:53:33.375 159 12606.00 104.05 54962.35 88888.00 2012-06-07 02:53:33.500 159 12606.00 104.08 54962.32 88888.00 2012-06-07 02:53:33.625 159 12606.02 104.08 54962.35 88888.00 2012-06-07 02:53:33.750 159 12606.12 104.08 54962.35 88888.00 2012-06-07 02:53:33.875 159 12606.15 104.05 54962.35 88888.00 2012-06-07 02:53:34.000 159 12606.12 104.03 54962.35 88888.00 2012-06-07 02:53:34.125 159 12606.08 104.05 54962.38 88888.00 2012-06-07 02:53:34.250 159 12606.02 104.00 54962.35 88888.00 2012-06-07 02:53:34.375 159 12606.08 104.00 54962.35 88888.00 2012-06-07 02:53:34.500 159 12606.15 104.03 54962.38 88888.00 2012-06-07 02:53:34.625 159 12606.12 104.03 54962.38 88888.00 2012-06-07 02:53:34.750 159 12606.05 104.03 54962.38 88888.00 2012-06-07 02:53:34.875 159 12606.02 103.97 54962.38 88888.00 2012-06-07 02:53:35.000 159 12606.05 103.97 54962.35 88888.00 2012-06-07 02:53:35.125 159 12606.15 104.00 54962.35 88888.00 2012-06-07 02:53:35.250 159 12606.15 103.97 54962.35 88888.00 2012-06-07 02:53:35.375 159 12606.12 103.97 54962.38 88888.00 2012-06-07 02:53:35.500 159 12606.08 103.97 54962.40 88888.00 2012-06-07 02:53:35.625 159 12606.05 103.97 54962.38 88888.00 2012-06-07 02:53:35.750 159 12606.10 103.97 54962.38 88888.00 2012-06-07 02:53:35.875 159 12606.15 103.97 54962.38 88888.00 2012-06-07 02:53:36.000 159 12606.12 103.95 54962.32 88888.00 2012-06-07 02:53:36.125 159 12606.05 103.95 54962.35 88888.00 2012-06-07 02:53:36.250 159 12606.02 103.92 54962.38 88888.00 2012-06-07 02:53:36.375 159 12606.12 103.97 54962.38 88888.00 2012-06-07 02:53:36.500 159 12606.15 103.97 54962.38 88888.00 2012-06-07 02:53:36.625 159 12606.12 103.97 54962.38 88888.00 2012-06-07 02:53:36.750 159 12606.08 103.97 54962.35 88888.00 2012-06-07 02:53:36.875 159 12606.08 103.95 54962.35 88888.00 2012-06-07 02:53:37.000 159 12606.10 103.92 54962.32 88888.00 2012-06-07 02:53:37.125 159 12606.17 103.90 54962.30 88888.00 2012-06-07 02:53:37.250 159 12606.20 103.90 54962.32 88888.00 2012-06-07 02:53:37.375 159 12606.23 103.95 54962.35 88888.00 2012-06-07 02:53:37.500 159 12606.20 103.95 54962.35 88888.00 2012-06-07 02:53:37.625 159 12606.20 103.95 54962.32 88888.00 2012-06-07 02:53:37.750 159 12606.17 103.95 54962.32 88888.00 2012-06-07 02:53:37.875 159 12606.17 103.95 54962.32 88888.00 2012-06-07 02:53:38.000 159 12606.17 103.90 54962.32 88888.00 2012-06-07 02:53:38.125 159 12606.20 103.88 54962.32 88888.00 2012-06-07 02:53:38.250 159 12606.20 103.85 54962.32 88888.00 2012-06-07 02:53:38.375 159 12606.23 103.85 54962.32 88888.00 2012-06-07 02:53:38.500 159 12606.23 103.88 54962.32 88888.00 2012-06-07 02:53:38.625 159 12606.27 103.88 54962.30 88888.00 2012-06-07 02:53:38.750 159 12606.35 103.88 54962.32 88888.00 2012-06-07 02:53:38.875 159 12606.33 103.88 54962.35 88888.00 2012-06-07 02:53:39.000 159 12606.35 103.85 54962.35 88888.00 2012-06-07 02:53:39.125 159 12606.33 103.85 54962.32 88888.00 2012-06-07 02:53:39.250 159 12606.35 103.83 54962.35 88888.00 2012-06-07 02:53:39.375 159 12606.38 103.83 54962.35 88888.00 2012-06-07 02:53:39.500 159 12606.42 103.80 54962.32 88888.00 2012-06-07 02:53:39.625 159 12606.45 103.85 54962.32 88888.00 2012-06-07 02:53:39.750 159 12606.45 103.88 54962.32 88888.00 2012-06-07 02:53:39.875 159 12606.50 103.83 54962.35 88888.00 2012-06-07 02:53:40.000 159 12606.50 103.80 54962.35 88888.00 2012-06-07 02:53:40.125 159 12606.50 103.78 54962.38 88888.00 2012-06-07 02:53:40.250 159 12606.45 103.72 54962.32 88888.00 2012-06-07 02:53:40.375 159 12606.42 103.70 54962.32 88888.00 2012-06-07 02:53:40.500 159 12606.50 103.78 54962.35 88888.00 2012-06-07 02:53:40.625 159 12606.50 103.80 54962.35 88888.00 2012-06-07 02:53:40.750 159 12606.48 103.75 54962.32 88888.00 2012-06-07 02:53:40.875 159 12606.48 103.72 54962.32 88888.00 2012-06-07 02:53:41.000 159 12606.42 103.72 54962.30 88888.00 2012-06-07 02:53:41.125 159 12606.42 103.72 54962.30 88888.00 2012-06-07 02:53:41.250 159 12606.50 103.75 54962.32 88888.00 2012-06-07 02:53:41.375 159 12606.55 103.75 54962.32 88888.00 2012-06-07 02:53:41.500 159 12606.60 103.72 54962.32 88888.00 2012-06-07 02:53:41.625 159 12606.60 103.72 54962.32 88888.00 2012-06-07 02:53:41.750 159 12606.58 103.72 54962.30 88888.00 2012-06-07 02:53:41.875 159 12606.50 103.72 54962.30 88888.00 2012-06-07 02:53:42.000 159 12606.50 103.70 54962.28 88888.00 2012-06-07 02:53:42.125 159 12606.52 103.72 54962.32 88888.00 2012-06-07 02:53:42.250 159 12606.52 103.70 54962.32 88888.00 2012-06-07 02:53:42.375 159 12606.58 103.67 54962.32 88888.00 2012-06-07 02:53:42.500 159 12606.60 103.67 54962.30 88888.00 2012-06-07 02:53:42.625 159 12606.58 103.72 54962.32 88888.00 2012-06-07 02:53:42.750 159 12606.55 103.70 54962.32 88888.00 2012-06-07 02:53:42.875 159 12606.62 103.67 54962.32 88888.00 2012-06-07 02:53:43.000 159 12606.67 103.67 54962.32 88888.00 2012-06-07 02:53:43.125 159 12606.67 103.70 54962.30 88888.00 2012-06-07 02:53:43.250 159 12606.65 103.67 54962.32 88888.00 2012-06-07 02:53:43.375 159 12606.70 103.70 54962.32 88888.00 2012-06-07 02:53:43.500 159 12606.70 103.75 54962.32 88888.00 2012-06-07 02:53:43.625 159 12606.67 103.72 54962.32 88888.00 2012-06-07 02:53:43.750 159 12606.67 103.70 54962.30 88888.00 2012-06-07 02:53:43.875 159 12606.70 103.67 54962.28 88888.00 2012-06-07 02:53:44.000 159 12606.73 103.67 54962.30 88888.00 2012-06-07 02:53:44.125 159 12606.77 103.65 54962.30 88888.00 2012-06-07 02:53:44.250 159 12606.77 103.67 54962.30 88888.00 2012-06-07 02:53:44.375 159 12606.80 103.67 54962.30 88888.00 2012-06-07 02:53:44.500 159 12606.83 103.67 54962.32 88888.00 2012-06-07 02:53:44.625 159 12606.83 103.67 54962.30 88888.00 2012-06-07 02:53:44.750 159 12606.85 103.65 54962.32 88888.00 2012-06-07 02:53:44.875 159 12606.85 103.62 54962.32 88888.00 2012-06-07 02:53:45.000 159 12606.85 103.65 54962.30 88888.00 2012-06-07 02:53:45.125 159 12606.92 103.67 54962.32 88888.00 2012-06-07 02:53:45.250 159 12606.90 103.65 54962.30 88888.00 2012-06-07 02:53:45.375 159 12606.90 103.67 54962.28 88888.00 2012-06-07 02:53:45.500 159 12606.85 103.67 54962.32 88888.00 2012-06-07 02:53:45.625 159 12606.80 103.70 54962.30 88888.00 2012-06-07 02:53:45.750 159 12606.77 103.65 54962.28 88888.00 2012-06-07 02:53:45.875 159 12606.83 103.62 54962.28 88888.00 2012-06-07 02:53:46.000 159 12606.83 103.62 54962.32 88888.00 2012-06-07 02:53:46.125 159 12606.85 103.60 54962.32 88888.00 2012-06-07 02:53:46.250 159 12606.92 103.60 54962.32 88888.00 2012-06-07 02:53:46.375 159 12606.95 103.58 54962.30 88888.00 2012-06-07 02:53:46.500 159 12606.90 103.58 54962.32 88888.00 2012-06-07 02:53:46.625 159 12606.90 103.58 54962.32 88888.00 2012-06-07 02:53:46.750 159 12606.95 103.58 54962.32 88888.00 2012-06-07 02:53:46.875 159 12606.95 103.58 54962.30 88888.00 2012-06-07 02:53:47.000 159 12606.95 103.55 54962.30 88888.00 2012-06-07 02:53:47.125 159 12606.98 103.58 54962.32 88888.00 2012-06-07 02:53:47.250 159 12606.98 103.58 54962.32 88888.00 2012-06-07 02:53:47.375 159 12606.98 103.58 54962.32 88888.00 2012-06-07 02:53:47.500 159 12606.90 103.58 54962.32 88888.00 2012-06-07 02:53:47.625 159 12606.88 103.58 54962.32 88888.00 2012-06-07 02:53:47.750 159 12606.88 103.55 54962.32 88888.00 2012-06-07 02:53:47.875 159 12606.90 103.60 54962.32 88888.00 2012-06-07 02:53:48.000 159 12606.85 103.60 54962.30 88888.00 2012-06-07 02:53:48.125 159 12606.83 103.58 54962.30 88888.00 2012-06-07 02:53:48.250 159 12606.88 103.55 54962.28 88888.00 2012-06-07 02:53:48.375 159 12606.92 103.60 54962.28 88888.00 2012-06-07 02:53:48.500 159 12607.00 103.60 54962.28 88888.00 2012-06-07 02:53:48.625 159 12607.02 103.58 54962.30 88888.00 2012-06-07 02:53:48.750 159 12607.00 103.58 54962.28 88888.00 2012-06-07 02:53:48.875 159 12607.00 103.55 54962.28 88888.00 2012-06-07 02:53:49.000 159 12607.00 103.55 54962.30 88888.00 2012-06-07 02:53:49.125 159 12606.95 103.60 54962.30 88888.00 2012-06-07 02:53:49.250 159 12606.92 103.58 54962.30 88888.00 2012-06-07 02:53:49.375 159 12606.92 103.60 54962.28 88888.00 2012-06-07 02:53:49.500 159 12606.98 103.62 54962.28 88888.00 2012-06-07 02:53:49.625 159 12606.98 103.60 54962.28 88888.00 2012-06-07 02:53:49.750 159 12606.95 103.58 54962.30 88888.00 2012-06-07 02:53:49.875 159 12606.95 103.55 54962.30 88888.00 2012-06-07 02:53:50.000 159 12606.95 103.60 54962.30 88888.00 2012-06-07 02:53:50.125 159 12606.92 103.65 54962.30 88888.00 2012-06-07 02:53:50.250 159 12606.90 103.65 54962.35 88888.00 2012-06-07 02:53:50.375 159 12607.00 103.62 54962.35 88888.00 2012-06-07 02:53:50.500 159 12607.10 103.62 54962.30 88888.00 2012-06-07 02:53:50.625 159 12607.12 103.62 54962.30 88888.00 2012-06-07 02:53:50.750 159 12607.12 103.62 54962.32 88888.00 2012-06-07 02:53:50.875 159 12607.10 103.62 54962.32 88888.00 2012-06-07 02:53:51.000 159 12607.02 103.58 54962.30 88888.00 2012-06-07 02:53:51.125 159 12607.05 103.58 54962.32 88888.00 2012-06-07 02:53:51.250 159 12607.02 103.62 54962.32 88888.00 2012-06-07 02:53:51.375 159 12607.00 103.65 54962.32 88888.00 2012-06-07 02:53:51.500 159 12606.98 103.65 54962.30 88888.00 2012-06-07 02:53:51.625 159 12607.08 103.60 54962.28 88888.00 2012-06-07 02:53:51.750 159 12607.05 103.60 54962.28 88888.00 2012-06-07 02:53:51.875 159 12607.00 103.60 54962.30 88888.00 2012-06-07 02:53:52.000 159 12607.02 103.60 54962.30 88888.00 2012-06-07 02:53:52.125 159 12607.10 103.60 54962.32 88888.00 2012-06-07 02:53:52.250 159 12607.02 103.55 54962.30 88888.00 2012-06-07 02:53:52.375 159 12607.02 103.55 54962.30 88888.00 2012-06-07 02:53:52.500 159 12606.98 103.58 54962.32 88888.00 2012-06-07 02:53:52.625 159 12606.92 103.58 54962.35 88888.00 2012-06-07 02:53:52.750 159 12606.95 103.58 54962.35 88888.00 2012-06-07 02:53:52.875 159 12607.00 103.55 54962.32 88888.00 2012-06-07 02:53:53.000 159 12607.08 103.60 54962.32 88888.00 2012-06-07 02:53:53.125 159 12607.10 103.58 54962.35 88888.00 2012-06-07 02:53:53.250 159 12607.15 103.58 54962.32 88888.00 2012-06-07 02:53:53.375 159 12607.12 103.53 54962.30 88888.00 2012-06-07 02:53:53.500 159 12607.10 103.55 54962.32 88888.00 2012-06-07 02:53:53.625 159 12607.08 103.55 54962.32 88888.00 2012-06-07 02:53:53.750 159 12607.08 103.58 54962.35 88888.00 2012-06-07 02:53:53.875 159 12607.08 103.58 54962.35 88888.00 2012-06-07 02:53:54.000 159 12607.08 103.55 54962.30 88888.00 2012-06-07 02:53:54.125 159 12607.12 103.58 54962.32 88888.00 2012-06-07 02:53:54.250 159 12607.12 103.58 54962.32 88888.00 2012-06-07 02:53:54.375 159 12607.12 103.58 54962.32 88888.00 2012-06-07 02:53:54.500 159 12607.10 103.58 54962.32 88888.00 2012-06-07 02:53:54.625 159 12607.10 103.55 54962.32 88888.00 2012-06-07 02:53:54.750 159 12607.08 103.55 54962.32 88888.00 2012-06-07 02:53:54.875 159 12607.02 103.55 54962.30 88888.00 2012-06-07 02:53:55.000 159 12607.05 103.60 54962.30 88888.00 2012-06-07 02:53:55.125 159 12607.02 103.60 54962.32 88888.00 2012-06-07 02:53:55.250 159 12607.05 103.60 54962.35 88888.00 2012-06-07 02:53:55.375 159 12607.08 103.58 54962.35 88888.00 2012-06-07 02:53:55.500 159 12607.08 103.60 54962.35 88888.00 2012-06-07 02:53:55.625 159 12607.08 103.58 54962.32 88888.00 2012-06-07 02:53:55.750 159 12607.08 103.55 54962.32 88888.00 2012-06-07 02:53:55.875 159 12607.10 103.58 54962.35 88888.00 2012-06-07 02:53:56.000 159 12607.08 103.55 54962.35 88888.00 2012-06-07 02:53:56.125 159 12607.08 103.53 54962.35 88888.00 2012-06-07 02:53:56.250 159 12607.08 103.53 54962.32 88888.00 2012-06-07 02:53:56.375 159 12607.02 103.55 54962.32 88888.00 2012-06-07 02:53:56.500 159 12607.00 103.58 54962.35 88888.00 2012-06-07 02:53:56.625 159 12607.02 103.58 54962.35 88888.00 2012-06-07 02:53:56.750 159 12606.95 103.55 54962.32 88888.00 2012-06-07 02:53:56.875 159 12607.00 103.58 54962.32 88888.00 2012-06-07 02:53:57.000 159 12607.00 103.58 54962.35 88888.00 2012-06-07 02:53:57.125 159 12607.00 103.55 54962.35 88888.00 2012-06-07 02:53:57.250 159 12607.00 103.53 54962.32 88888.00 2012-06-07 02:53:57.375 159 12607.05 103.55 54962.32 88888.00 2012-06-07 02:53:57.500 159 12607.00 103.60 54962.32 88888.00 2012-06-07 02:53:57.625 159 12607.05 103.58 54962.30 88888.00 2012-06-07 02:53:57.750 159 12607.08 103.55 54962.28 88888.00 2012-06-07 02:53:57.875 159 12607.05 103.53 54962.32 88888.00 2012-06-07 02:53:58.000 159 12607.05 103.55 54962.35 88888.00 2012-06-07 02:53:58.125 159 12607.12 103.53 54962.38 88888.00 2012-06-07 02:53:58.250 159 12607.12 103.50 54962.38 88888.00 2012-06-07 02:53:58.375 159 12607.12 103.53 54962.38 88888.00 2012-06-07 02:53:58.500 159 12607.08 103.55 54962.35 88888.00 2012-06-07 02:53:58.625 159 12607.02 103.55 54962.35 88888.00 2012-06-07 02:53:58.750 159 12607.05 103.55 54962.35 88888.00 2012-06-07 02:53:58.875 159 12607.00 103.58 54962.35 88888.00 2012-06-07 02:53:59.000 159 12606.95 103.58 54962.38 88888.00 2012-06-07 02:53:59.125 159 12607.00 103.55 54962.38 88888.00 2012-06-07 02:53:59.250 159 12607.05 103.53 54962.38 88888.00 2012-06-07 02:53:59.375 159 12607.10 103.53 54962.40 88888.00 2012-06-07 02:53:59.500 159 12607.10 103.53 54962.38 88888.00 2012-06-07 02:53:59.625 159 12607.02 103.55 54962.38 88888.00 2012-06-07 02:53:59.750 159 12607.00 103.55 54962.38 88888.00 2012-06-07 02:53:59.875 159 12607.02 103.58 54962.35 88888.00 2012-06-07 02:54:00.000 159 12607.08 103.58 54962.35 88888.00 2012-06-07 02:54:00.125 159 12607.05 103.55 54962.35 88888.00 2012-06-07 02:54:00.250 159 12606.98 103.55 54962.35 88888.00 2012-06-07 02:54:00.375 159 12607.00 103.58 54962.35 88888.00 2012-06-07 02:54:00.500 159 12606.98 103.60 54962.35 88888.00 2012-06-07 02:54:00.625 159 12607.00 103.55 54962.35 88888.00 2012-06-07 02:54:00.750 159 12607.05 103.55 54962.32 88888.00 2012-06-07 02:54:00.875 159 12607.05 103.55 54962.35 88888.00 2012-06-07 02:54:01.000 159 12607.05 103.55 54962.32 88888.00 2012-06-07 02:54:01.125 159 12607.08 103.50 54962.35 88888.00 2012-06-07 02:54:01.250 159 12607.05 103.50 54962.38 88888.00 2012-06-07 02:54:01.375 159 12607.05 103.50 54962.38 88888.00 2012-06-07 02:54:01.500 159 12607.02 103.50 54962.35 88888.00 2012-06-07 02:54:01.625 159 12607.08 103.53 54962.35 88888.00 2012-06-07 02:54:01.750 159 12607.08 103.55 54962.35 88888.00 2012-06-07 02:54:01.875 159 12607.10 103.55 54962.35 88888.00 2012-06-07 02:54:02.000 159 12607.10 103.53 54962.35 88888.00 2012-06-07 02:54:02.125 159 12607.08 103.50 54962.35 88888.00 2012-06-07 02:54:02.250 159 12606.98 103.55 54962.35 88888.00 2012-06-07 02:54:02.375 159 12607.05 103.58 54962.35 88888.00 2012-06-07 02:54:02.500 159 12607.05 103.53 54962.35 88888.00 2012-06-07 02:54:02.625 159 12607.00 103.50 54962.35 88888.00 2012-06-07 02:54:02.750 159 12607.00 103.53 54962.35 88888.00 2012-06-07 02:54:02.875 159 12606.98 103.55 54962.40 88888.00 2012-06-07 02:54:03.000 159 12606.92 103.53 54962.40 88888.00 2012-06-07 02:54:03.125 159 12606.92 103.50 54962.40 88888.00 2012-06-07 02:54:03.250 159 12606.92 103.47 54962.40 88888.00 2012-06-07 02:54:03.375 159 12606.98 103.47 54962.40 88888.00 2012-06-07 02:54:03.500 159 12607.00 103.50 54962.38 88888.00 2012-06-07 02:54:03.625 159 12607.05 103.47 54962.38 88888.00 2012-06-07 02:54:03.750 159 12607.02 103.47 54962.38 88888.00 2012-06-07 02:54:03.875 159 12607.02 103.45 54962.38 88888.00 2012-06-07 02:54:04.000 159 12607.08 103.42 54962.40 88888.00 2012-06-07 02:54:04.125 159 12607.05 103.42 54962.40 88888.00 2012-06-07 02:54:04.250 159 12607.00 103.42 54962.38 88888.00 2012-06-07 02:54:04.375 159 12607.02 103.42 54962.40 88888.00 2012-06-07 02:54:04.500 159 12607.08 103.45 54962.43 88888.00 2012-06-07 02:54:04.625 159 12607.05 103.47 54962.43 88888.00 2012-06-07 02:54:04.750 159 12607.02 103.45 54962.43 88888.00 2012-06-07 02:54:04.875 159 12607.02 103.40 54962.38 88888.00 2012-06-07 02:54:05.000 159 12607.02 103.38 54962.38 88888.00 2012-06-07 02:54:05.125 159 12606.98 103.40 54962.40 88888.00 2012-06-07 02:54:05.250 159 12606.92 103.35 54962.40 88888.00 2012-06-07 02:54:05.375 159 12606.95 103.35 54962.38 88888.00 2012-06-07 02:54:05.500 159 12606.98 103.38 54962.38 88888.00 2012-06-07 02:54:05.625 159 12606.98 103.40 54962.40 88888.00 2012-06-07 02:54:05.750 159 12607.02 103.40 54962.38 88888.00 2012-06-07 02:54:05.875 159 12607.02 103.33 54962.38 88888.00 2012-06-07 02:54:06.000 159 12607.08 103.33 54962.35 88888.00 2012-06-07 02:54:06.125 159 12607.10 103.35 54962.38 88888.00 2012-06-07 02:54:06.250 159 12607.00 103.33 54962.38 88888.00 2012-06-07 02:54:06.375 159 12607.00 103.40 54962.38 88888.00 2012-06-07 02:54:06.500 159 12606.98 103.40 54962.35 88888.00 2012-06-07 02:54:06.625 159 12606.98 103.38 54962.35 88888.00 2012-06-07 02:54:06.750 159 12606.95 103.35 54962.35 88888.00 2012-06-07 02:54:06.875 159 12607.00 103.35 54962.40 88888.00 2012-06-07 02:54:07.000 159 12607.02 103.35 54962.40 88888.00 2012-06-07 02:54:07.125 159 12606.98 103.35 54962.38 88888.00 2012-06-07 02:54:07.250 159 12607.00 103.33 54962.38 88888.00 2012-06-07 02:54:07.375 159 12607.00 103.35 54962.40 88888.00 2012-06-07 02:54:07.500 159 12606.98 103.35 54962.38 88888.00 2012-06-07 02:54:07.625 159 12607.02 103.33 54962.35 88888.00 2012-06-07 02:54:07.750 159 12607.10 103.33 54962.38 88888.00 2012-06-07 02:54:07.875 159 12607.08 103.35 54962.35 88888.00 2012-06-07 02:54:08.000 159 12607.02 103.35 54962.35 88888.00 2012-06-07 02:54:08.125 159 12606.95 103.33 54962.35 88888.00 2012-06-07 02:54:08.250 159 12606.92 103.30 54962.38 88888.00 2012-06-07 02:54:08.375 159 12606.98 103.30 54962.35 88888.00 2012-06-07 02:54:08.500 159 12606.98 103.30 54962.38 88888.00 2012-06-07 02:54:08.625 159 12606.95 103.30 54962.38 88888.00 2012-06-07 02:54:08.750 159 12606.95 103.28 54962.35 88888.00 2012-06-07 02:54:08.875 159 12606.98 103.30 54962.35 88888.00 2012-06-07 02:54:09.000 159 12607.00 103.30 54962.38 88888.00 2012-06-07 02:54:09.125 159 12607.02 103.30 54962.38 88888.00 2012-06-07 02:54:09.250 159 12607.02 103.28 54962.35 88888.00 2012-06-07 02:54:09.375 159 12606.98 103.25 54962.38 88888.00 2012-06-07 02:54:09.500 159 12606.98 103.25 54962.35 88888.00 2012-06-07 02:54:09.625 159 12606.95 103.22 54962.38 88888.00 2012-06-07 02:54:09.750 159 12606.95 103.22 54962.35 88888.00 2012-06-07 02:54:09.875 159 12606.95 103.25 54962.38 88888.00 2012-06-07 02:54:10.000 159 12606.90 103.22 54962.35 88888.00 2012-06-07 02:54:10.125 159 12606.92 103.22 54962.35 88888.00 2012-06-07 02:54:10.250 159 12606.98 103.20 54962.35 88888.00 2012-06-07 02:54:10.375 159 12606.98 103.22 54962.38 88888.00 2012-06-07 02:54:10.500 159 12607.00 103.20 54962.38 88888.00 2012-06-07 02:54:10.625 159 12606.92 103.20 54962.40 88888.00 2012-06-07 02:54:10.750 159 12606.90 103.20 54962.38 88888.00 2012-06-07 02:54:10.875 159 12606.90 103.17 54962.38 88888.00 2012-06-07 02:54:11.000 159 12606.90 103.12 54962.35 88888.00 2012-06-07 02:54:11.125 159 12606.95 103.17 54962.38 88888.00 2012-06-07 02:54:11.250 159 12606.90 103.20 54962.40 88888.00 2012-06-07 02:54:11.375 159 12606.90 103.20 54962.38 88888.00 2012-06-07 02:54:11.500 159 12606.90 103.17 54962.38 88888.00 2012-06-07 02:54:11.625 159 12606.90 103.17 54962.38 88888.00 2012-06-07 02:54:11.750 159 12606.90 103.20 54962.38 88888.00 2012-06-07 02:54:11.875 159 12606.88 103.20 54962.38 88888.00 2012-06-07 02:54:12.000 159 12606.90 103.17 54962.40 88888.00 2012-06-07 02:54:12.125 159 12606.90 103.17 54962.38 88888.00 2012-06-07 02:54:12.250 159 12606.95 103.17 54962.38 88888.00 2012-06-07 02:54:12.375 159 12606.98 103.17 54962.35 88888.00 2012-06-07 02:54:12.500 159 12606.95 103.15 54962.32 88888.00 2012-06-07 02:54:12.625 159 12606.92 103.15 54962.35 88888.00 2012-06-07 02:54:12.750 159 12606.95 103.15 54962.35 88888.00 2012-06-07 02:54:12.875 159 12606.98 103.15 54962.35 88888.00 2012-06-07 02:54:13.000 159 12606.95 103.15 54962.35 88888.00 2012-06-07 02:54:13.125 159 12606.95 103.12 54962.35 88888.00 2012-06-07 02:54:13.250 159 12606.98 103.12 54962.35 88888.00 2012-06-07 02:54:13.375 159 12606.92 103.12 54962.32 88888.00 2012-06-07 02:54:13.500 159 12606.92 103.15 54962.35 88888.00 2012-06-07 02:54:13.625 159 12606.90 103.12 54962.32 88888.00 2012-06-07 02:54:13.750 159 12606.88 103.15 54962.32 88888.00 2012-06-07 02:54:13.875 159 12606.92 103.15 54962.35 88888.00 2012-06-07 02:54:14.000 159 12606.98 103.12 54962.35 88888.00 2012-06-07 02:54:14.125 159 12606.95 103.10 54962.35 88888.00 2012-06-07 02:54:14.250 159 12606.92 103.12 54962.35 88888.00 2012-06-07 02:54:14.375 159 12606.92 103.15 54962.35 88888.00 2012-06-07 02:54:14.500 159 12606.92 103.12 54962.35 88888.00 2012-06-07 02:54:14.625 159 12606.98 103.10 54962.32 88888.00 2012-06-07 02:54:14.750 159 12607.02 103.12 54962.32 88888.00 2012-06-07 02:54:14.875 159 12607.08 103.12 54962.35 88888.00 2012-06-07 02:54:15.000 159 12607.05 103.12 54962.32 88888.00 2012-06-07 02:54:15.125 159 12607.02 103.10 54962.32 88888.00 2012-06-07 02:54:15.250 159 12607.02 103.05 54962.32 88888.00 2012-06-07 02:54:15.375 159 12607.00 103.05 54962.30 88888.00 2012-06-07 02:54:15.500 159 12607.00 103.08 54962.32 88888.00 2012-06-07 02:54:15.625 159 12607.02 103.08 54962.32 88888.00 2012-06-07 02:54:15.750 159 12607.00 103.05 54962.32 88888.00 2012-06-07 02:54:15.875 159 12607.00 103.03 54962.32 88888.00 2012-06-07 02:54:16.000 159 12607.02 103.00 54962.32 88888.00 2012-06-07 02:54:16.125 159 12606.98 103.03 54962.32 88888.00 2012-06-07 02:54:16.250 159 12606.98 103.03 54962.35 88888.00 2012-06-07 02:54:16.375 159 12607.02 103.05 54962.38 88888.00 2012-06-07 02:54:16.500 159 12607.00 103.05 54962.35 88888.00 2012-06-07 02:54:16.625 159 12607.02 103.08 54962.38 88888.00 2012-06-07 02:54:16.750 159 12607.05 103.08 54962.38 88888.00 2012-06-07 02:54:16.875 159 12607.05 103.05 54962.32 88888.00 2012-06-07 02:54:17.000 159 12607.08 103.03 54962.32 88888.00 2012-06-07 02:54:17.125 159 12607.08 103.00 54962.35 88888.00 2012-06-07 02:54:17.250 159 12607.00 103.03 54962.35 88888.00 2012-06-07 02:54:17.375 159 12607.08 103.03 54962.35 88888.00 2012-06-07 02:54:17.500 159 12607.10 103.03 54962.35 88888.00 2012-06-07 02:54:17.625 159 12607.05 103.05 54962.35 88888.00 2012-06-07 02:54:17.750 159 12606.92 103.03 54962.30 88888.00 2012-06-07 02:54:17.875 159 12606.90 103.08 54962.30 88888.00 2012-06-07 02:54:18.000 159 12607.00 103.08 54962.30 88888.00 2012-06-07 02:54:18.125 159 12607.02 103.08 54962.32 88888.00 2012-06-07 02:54:18.250 159 12607.02 103.03 54962.35 88888.00 2012-06-07 02:54:18.375 159 12607.05 103.05 54962.32 88888.00 2012-06-07 02:54:18.500 159 12607.02 103.05 54962.32 88888.00 2012-06-07 02:54:18.625 159 12607.02 103.08 54962.32 88888.00 2012-06-07 02:54:18.750 159 12607.08 103.08 54962.35 88888.00 2012-06-07 02:54:18.875 159 12607.12 103.08 54962.32 88888.00 2012-06-07 02:54:19.000 159 12607.08 103.05 54962.32 88888.00 2012-06-07 02:54:19.125 159 12607.08 103.05 54962.32 88888.00 2012-06-07 02:54:19.250 159 12607.02 103.05 54962.30 88888.00 2012-06-07 02:54:19.375 159 12607.00 103.03 54962.30 88888.00 2012-06-07 02:54:19.500 159 12607.02 103.05 54962.35 88888.00 2012-06-07 02:54:19.625 159 12607.08 103.10 54962.32 88888.00 2012-06-07 02:54:19.750 159 12607.10 103.10 54962.32 88888.00 2012-06-07 02:54:19.875 159 12607.05 103.08 54962.30 88888.00 2012-06-07 02:54:20.000 159 12607.08 103.08 54962.30 88888.00 2012-06-07 02:54:20.125 159 12607.02 103.10 54962.32 88888.00 2012-06-07 02:54:20.250 159 12607.02 103.10 54962.32 88888.00 2012-06-07 02:54:20.375 159 12607.08 103.08 54962.30 88888.00 2012-06-07 02:54:20.500 159 12607.00 103.10 54962.32 88888.00 2012-06-07 02:54:20.625 159 12606.98 103.10 54962.35 88888.00 2012-06-07 02:54:20.750 159 12607.05 103.10 54962.38 88888.00 2012-06-07 02:54:20.875 159 12607.10 103.10 54962.40 88888.00 2012-06-07 02:54:21.000 159 12607.12 103.08 54962.35 88888.00 2012-06-07 02:54:21.125 159 12607.10 103.05 54962.32 88888.00 2012-06-07 02:54:21.250 159 12607.05 103.05 54962.32 88888.00 2012-06-07 02:54:21.375 159 12607.05 103.10 54962.35 88888.00 2012-06-07 02:54:21.500 159 12607.08 103.08 54962.32 88888.00 2012-06-07 02:54:21.625 159 12607.02 103.05 54962.35 88888.00 2012-06-07 02:54:21.750 159 12607.05 103.08 54962.35 88888.00 2012-06-07 02:54:21.875 159 12607.08 103.08 54962.38 88888.00 2012-06-07 02:54:22.000 159 12607.12 103.08 54962.35 88888.00 2012-06-07 02:54:22.125 159 12607.10 103.05 54962.35 88888.00 2012-06-07 02:54:22.250 159 12607.08 103.03 54962.38 88888.00 2012-06-07 02:54:22.375 159 12607.10 103.08 54962.38 88888.00 2012-06-07 02:54:22.500 159 12607.05 103.08 54962.35 88888.00 2012-06-07 02:54:22.625 159 12607.00 103.08 54962.35 88888.00 2012-06-07 02:54:22.750 159 12607.08 103.10 54962.38 88888.00 2012-06-07 02:54:22.875 159 12607.12 103.12 54962.38 88888.00 2012-06-07 02:54:23.000 159 12607.17 103.08 54962.38 88888.00 2012-06-07 02:54:23.125 159 12607.15 103.10 54962.38 88888.00 2012-06-07 02:54:23.250 159 12607.10 103.10 54962.40 88888.00 2012-06-07 02:54:23.375 159 12607.10 103.10 54962.40 88888.00 2012-06-07 02:54:23.500 159 12607.10 103.10 54962.40 88888.00 2012-06-07 02:54:23.625 159 12607.08 103.10 54962.43 88888.00 2012-06-07 02:54:23.750 159 12607.08 103.05 54962.40 88888.00 2012-06-07 02:54:23.875 159 12607.10 103.10 54962.40 88888.00 2012-06-07 02:54:24.000 159 12607.15 103.12 54962.40 88888.00 2012-06-07 02:54:24.125 159 12607.10 103.15 54962.40 88888.00 2012-06-07 02:54:24.250 159 12607.05 103.12 54962.35 88888.00 2012-06-07 02:54:24.375 159 12607.10 103.12 54962.32 88888.00 2012-06-07 02:54:24.500 159 12607.08 103.10 54962.38 88888.00 2012-06-07 02:54:24.625 159 12607.02 103.10 54962.35 88888.00 2012-06-07 02:54:24.750 159 12607.08 103.10 54962.38 88888.00 2012-06-07 02:54:24.875 159 12607.12 103.12 54962.38 88888.00 2012-06-07 02:54:25.000 159 12607.12 103.15 54962.38 88888.00 2012-06-07 02:54:25.125 159 12607.15 103.15 54962.38 88888.00 2012-06-07 02:54:25.250 159 12607.12 103.12 54962.38 88888.00 2012-06-07 02:54:25.375 159 12607.17 103.15 54962.40 88888.00 2012-06-07 02:54:25.500 159 12607.23 103.15 54962.38 88888.00 2012-06-07 02:54:25.625 159 12607.17 103.12 54962.38 88888.00 2012-06-07 02:54:25.750 159 12607.12 103.12 54962.38 88888.00 2012-06-07 02:54:25.875 159 12607.12 103.10 54962.35 88888.00 2012-06-07 02:54:26.000 159 12607.12 103.10 54962.35 88888.00 2012-06-07 02:54:26.125 159 12607.15 103.12 54962.38 88888.00 2012-06-07 02:54:26.250 159 12607.12 103.12 54962.38 88888.00 2012-06-07 02:54:26.375 159 12607.12 103.10 54962.32 88888.00 2012-06-07 02:54:26.500 159 12607.15 103.15 54962.35 88888.00 2012-06-07 02:54:26.625 159 12607.20 103.12 54962.38 88888.00 2012-06-07 02:54:26.750 159 12607.20 103.15 54962.35 88888.00 2012-06-07 02:54:26.875 159 12607.17 103.15 54962.38 88888.00 2012-06-07 02:54:27.000 159 12607.17 103.12 54962.35 88888.00 2012-06-07 02:54:27.125 159 12607.17 103.10 54962.38 88888.00 2012-06-07 02:54:27.250 159 12607.12 103.12 54962.38 88888.00 2012-06-07 02:54:27.375 159 12607.17 103.12 54962.38 88888.00 2012-06-07 02:54:27.500 159 12607.20 103.12 54962.35 88888.00 2012-06-07 02:54:27.625 159 12607.25 103.12 54962.38 88888.00 2012-06-07 02:54:27.750 159 12607.25 103.12 54962.40 88888.00 2012-06-07 02:54:27.875 159 12607.23 103.15 54962.43 88888.00 2012-06-07 02:54:28.000 159 12607.25 103.15 54962.38 88888.00 2012-06-07 02:54:28.125 159 12607.27 103.17 54962.40 88888.00 2012-06-07 02:54:28.250 159 12607.17 103.15 54962.43 88888.00 2012-06-07 02:54:28.375 159 12607.10 103.17 54962.40 88888.00 2012-06-07 02:54:28.500 159 12607.15 103.17 54962.40 88888.00 2012-06-07 02:54:28.625 159 12607.20 103.15 54962.40 88888.00 2012-06-07 02:54:28.750 159 12607.17 103.15 54962.40 88888.00 2012-06-07 02:54:28.875 159 12607.15 103.15 54962.43 88888.00 2012-06-07 02:54:29.000 159 12607.17 103.17 54962.43 88888.00 2012-06-07 02:54:29.125 159 12607.17 103.15 54962.40 88888.00 2012-06-07 02:54:29.250 159 12607.17 103.17 54962.40 88888.00 2012-06-07 02:54:29.375 159 12607.17 103.17 54962.40 88888.00 2012-06-07 02:54:29.500 159 12607.15 103.17 54962.40 88888.00 2012-06-07 02:54:29.625 159 12607.20 103.15 54962.43 88888.00 2012-06-07 02:54:29.750 159 12607.23 103.17 54962.40 88888.00 2012-06-07 02:54:29.875 159 12607.23 103.20 54962.40 88888.00 2012-06-07 02:54:30.000 159 12607.17 103.17 54962.38 88888.00 2012-06-07 02:54:30.125 159 12607.17 103.17 54962.38 88888.00 2012-06-07 02:54:30.250 159 12607.17 103.20 54962.40 88888.00 2012-06-07 02:54:30.375 159 12607.17 103.20 54962.40 88888.00 2012-06-07 02:54:30.500 159 12607.12 103.17 54962.40 88888.00 2012-06-07 02:54:30.625 159 12607.23 103.20 54962.40 88888.00 2012-06-07 02:54:30.750 159 12607.23 103.20 54962.38 88888.00 2012-06-07 02:54:30.875 159 12607.20 103.20 54962.43 88888.00 2012-06-07 02:54:31.000 159 12607.20 103.17 54962.38 88888.00 2012-06-07 02:54:31.125 159 12607.20 103.20 54962.38 88888.00 2012-06-07 02:54:31.250 159 12607.20 103.20 54962.38 88888.00 2012-06-07 02:54:31.375 159 12607.25 103.22 54962.38 88888.00 2012-06-07 02:54:31.500 159 12607.23 103.22 54962.38 88888.00 2012-06-07 02:54:31.625 159 12607.20 103.22 54962.40 88888.00 2012-06-07 02:54:31.750 159 12607.23 103.20 54962.40 88888.00 2012-06-07 02:54:31.875 159 12607.20 103.22 54962.40 88888.00 2012-06-07 02:54:32.000 159 12607.20 103.20 54962.40 88888.00 2012-06-07 02:54:32.125 159 12607.17 103.22 54962.40 88888.00 2012-06-07 02:54:32.250 159 12607.20 103.20 54962.43 88888.00 2012-06-07 02:54:32.375 159 12607.20 103.20 54962.40 88888.00 2012-06-07 02:54:32.500 159 12607.17 103.17 54962.40 88888.00 2012-06-07 02:54:32.625 159 12607.20 103.20 54962.40 88888.00 2012-06-07 02:54:32.750 159 12607.23 103.20 54962.40 88888.00 2012-06-07 02:54:32.875 159 12607.27 103.22 54962.43 88888.00 2012-06-07 02:54:33.000 159 12607.30 103.20 54962.43 88888.00 2012-06-07 02:54:33.125 159 12607.30 103.20 54962.43 88888.00 2012-06-07 02:54:33.250 159 12607.25 103.15 54962.45 88888.00 2012-06-07 02:54:33.375 159 12607.25 103.20 54962.43 88888.00 2012-06-07 02:54:33.500 159 12607.30 103.22 54962.45 88888.00 2012-06-07 02:54:33.625 159 12607.27 103.22 54962.43 88888.00 2012-06-07 02:54:33.750 159 12607.30 103.20 54962.43 88888.00 2012-06-07 02:54:33.875 159 12607.30 103.20 54962.45 88888.00 2012-06-07 02:54:34.000 159 12607.25 103.20 54962.45 88888.00 2012-06-07 02:54:34.125 159 12607.25 103.17 54962.47 88888.00 2012-06-07 02:54:34.250 159 12607.25 103.20 54962.47 88888.00 2012-06-07 02:54:34.375 159 12607.25 103.20 54962.45 88888.00 2012-06-07 02:54:34.500 159 12607.25 103.20 54962.45 88888.00 2012-06-07 02:54:34.625 159 12607.23 103.25 54962.43 88888.00 2012-06-07 02:54:34.750 159 12607.17 103.25 54962.45 88888.00 2012-06-07 02:54:34.875 159 12607.20 103.22 54962.47 88888.00 2012-06-07 02:54:35.000 159 12607.25 103.20 54962.45 88888.00 2012-06-07 02:54:35.125 159 12607.25 103.20 54962.45 88888.00 2012-06-07 02:54:35.250 159 12607.25 103.22 54962.47 88888.00 2012-06-07 02:54:35.375 159 12607.23 103.22 54962.47 88888.00 2012-06-07 02:54:35.500 159 12607.17 103.20 54962.47 88888.00 2012-06-07 02:54:35.625 159 12607.20 103.17 54962.47 88888.00 2012-06-07 02:54:35.750 159 12607.30 103.25 54962.50 88888.00 2012-06-07 02:54:35.875 159 12607.30 103.25 54962.55 88888.00 2012-06-07 02:54:36.000 159 12607.27 103.22 54962.50 88888.00 2012-06-07 02:54:36.125 159 12607.30 103.25 54962.47 88888.00 2012-06-07 02:54:36.250 159 12607.33 103.22 54962.47 88888.00 2012-06-07 02:54:36.375 159 12607.33 103.28 54962.47 88888.00 2012-06-07 02:54:36.500 159 12607.27 103.25 54962.50 88888.00 2012-06-07 02:54:36.625 159 12607.20 103.22 54962.47 88888.00 2012-06-07 02:54:36.750 159 12607.15 103.28 54962.47 88888.00 2012-06-07 02:54:36.875 159 12607.17 103.30 54962.50 88888.00 2012-06-07 02:54:37.000 159 12607.23 103.28 54962.47 88888.00 2012-06-07 02:54:37.125 159 12607.23 103.25 54962.47 88888.00 2012-06-07 02:54:37.250 159 12607.23 103.28 54962.50 88888.00 2012-06-07 02:54:37.375 159 12607.25 103.28 54962.47 88888.00 2012-06-07 02:54:37.500 159 12607.30 103.25 54962.45 88888.00 2012-06-07 02:54:37.625 159 12607.25 103.28 54962.47 88888.00 2012-06-07 02:54:37.750 159 12607.23 103.25 54962.50 88888.00 2012-06-07 02:54:37.875 159 12607.25 103.25 54962.53 88888.00 2012-06-07 02:54:38.000 159 12607.27 103.25 54962.53 88888.00 2012-06-07 02:54:38.125 159 12607.33 103.25 54962.53 88888.00 2012-06-07 02:54:38.250 159 12607.27 103.25 54962.55 88888.00 2012-06-07 02:54:38.375 159 12607.20 103.25 54962.47 88888.00 2012-06-07 02:54:38.500 159 12607.20 103.30 54962.50 88888.00 2012-06-07 02:54:38.625 159 12607.23 103.35 54962.55 88888.00 2012-06-07 02:54:38.750 159 12607.20 103.33 54962.53 88888.00 2012-06-07 02:54:38.875 159 12607.23 103.28 54962.50 88888.00 2012-06-07 02:54:39.000 159 12607.17 103.28 54962.45 88888.00 2012-06-07 02:54:39.125 159 12607.15 103.30 54962.53 88888.00 2012-06-07 02:54:39.250 159 12607.17 103.33 54962.50 88888.00 2012-06-07 02:54:39.375 159 12607.25 103.33 54962.50 88888.00 2012-06-07 02:54:39.500 159 12607.30 103.38 54962.53 88888.00 2012-06-07 02:54:39.625 159 12607.27 103.35 54962.50 88888.00 2012-06-07 02:54:39.750 159 12607.23 103.30 54962.47 88888.00 2012-06-07 02:54:39.875 159 12607.23 103.30 54962.53 88888.00 2012-06-07 02:54:40.000 159 12607.23 103.30 54962.53 88888.00 2012-06-07 02:54:40.125 159 12607.23 103.28 54962.57 88888.00 2012-06-07 02:54:40.250 159 12607.25 103.28 54962.55 88888.00 2012-06-07 02:54:40.375 159 12607.30 103.33 54962.60 88888.00 2012-06-07 02:54:40.500 159 12607.33 103.33 54962.57 88888.00 2012-06-07 02:54:40.625 159 12607.33 103.30 54962.53 88888.00 2012-06-07 02:54:40.750 159 12607.30 103.30 54962.50 88888.00 2012-06-07 02:54:40.875 159 12607.27 103.30 54962.55 88888.00 2012-06-07 02:54:41.000 159 12607.27 103.28 54962.53 88888.00 2012-06-07 02:54:41.125 159 12607.27 103.28 54962.55 88888.00 2012-06-07 02:54:41.250 159 12607.27 103.30 54962.57 88888.00 2012-06-07 02:54:41.375 159 12607.27 103.33 54962.57 88888.00 2012-06-07 02:54:41.500 159 12607.23 103.28 54962.55 88888.00 2012-06-07 02:54:41.625 159 12607.17 103.25 54962.55 88888.00 2012-06-07 02:54:41.750 159 12607.17 103.28 54962.55 88888.00 2012-06-07 02:54:41.875 159 12607.23 103.30 54962.57 88888.00 2012-06-07 02:54:42.000 159 12607.23 103.30 54962.55 88888.00 2012-06-07 02:54:42.125 159 12607.23 103.33 54962.55 88888.00 2012-06-07 02:54:42.250 159 12607.17 103.35 54962.55 88888.00 2012-06-07 02:54:42.375 159 12607.25 103.33 54962.53 88888.00 2012-06-07 02:54:42.500 159 12607.30 103.30 54962.53 88888.00 2012-06-07 02:54:42.625 159 12607.27 103.30 54962.53 88888.00 2012-06-07 02:54:42.750 159 12607.27 103.33 54962.53 88888.00 2012-06-07 02:54:42.875 159 12607.30 103.35 54962.53 88888.00 2012-06-07 02:54:43.000 159 12607.33 103.35 54962.53 88888.00 2012-06-07 02:54:43.125 159 12607.30 103.35 54962.57 88888.00 2012-06-07 02:54:43.250 159 12607.25 103.35 54962.57 88888.00 2012-06-07 02:54:43.375 159 12607.25 103.33 54962.53 88888.00 2012-06-07 02:54:43.500 159 12607.20 103.30 54962.53 88888.00 2012-06-07 02:54:43.625 159 12607.23 103.30 54962.53 88888.00 2012-06-07 02:54:43.750 159 12607.25 103.33 54962.57 88888.00 2012-06-07 02:54:43.875 159 12607.20 103.35 54962.53 88888.00 2012-06-07 02:54:44.000 159 12607.23 103.35 54962.53 88888.00 2012-06-07 02:54:44.125 159 12607.33 103.38 54962.55 88888.00 2012-06-07 02:54:44.250 159 12607.27 103.33 54962.57 88888.00 2012-06-07 02:54:44.375 159 12607.25 103.33 54962.57 88888.00 2012-06-07 02:54:44.500 159 12607.27 103.38 54962.57 88888.00 2012-06-07 02:54:44.625 159 12607.30 103.40 54962.57 88888.00 2012-06-07 02:54:44.750 159 12607.30 103.35 54962.57 88888.00 2012-06-07 02:54:44.875 159 12607.30 103.33 54962.60 88888.00 2012-06-07 02:54:45.000 159 12607.27 103.30 54962.57 88888.00 2012-06-07 02:54:45.125 159 12607.25 103.33 54962.60 88888.00 2012-06-07 02:54:45.250 159 12607.25 103.33 54962.60 88888.00 2012-06-07 02:54:45.375 159 12607.27 103.30 54962.57 88888.00 2012-06-07 02:54:45.500 159 12607.23 103.35 54962.60 88888.00 2012-06-07 02:54:45.625 159 12607.23 103.33 54962.62 88888.00 2012-06-07 02:54:45.750 159 12607.20 103.30 54962.65 88888.00 2012-06-07 02:54:45.875 159 12607.20 103.30 54962.62 88888.00 2012-06-07 02:54:46.000 159 12607.27 103.30 54962.62 88888.00 2012-06-07 02:54:46.125 159 12607.25 103.33 54962.65 88888.00 2012-06-07 02:54:46.250 159 12607.23 103.30 54962.65 88888.00 2012-06-07 02:54:46.375 159 12607.25 103.33 54962.65 88888.00 2012-06-07 02:54:46.500 159 12607.25 103.33 54962.65 88888.00 2012-06-07 02:54:46.625 159 12607.27 103.35 54962.65 88888.00 2012-06-07 02:54:46.750 159 12607.27 103.35 54962.65 88888.00 2012-06-07 02:54:46.875 159 12607.27 103.35 54962.62 88888.00 2012-06-07 02:54:47.000 159 12607.27 103.38 54962.65 88888.00 2012-06-07 02:54:47.125 159 12607.23 103.33 54962.65 88888.00 2012-06-07 02:54:47.250 159 12607.17 103.30 54962.65 88888.00 2012-06-07 02:54:47.375 159 12607.23 103.33 54962.65 88888.00 2012-06-07 02:54:47.500 159 12607.23 103.35 54962.65 88888.00 2012-06-07 02:54:47.625 159 12607.23 103.38 54962.65 88888.00 2012-06-07 02:54:47.750 159 12607.23 103.38 54962.65 88888.00 2012-06-07 02:54:47.875 159 12607.23 103.35 54962.62 88888.00 2012-06-07 02:54:48.000 159 12607.23 103.35 54962.60 88888.00 2012-06-07 02:54:48.125 159 12607.27 103.35 54962.57 88888.00 2012-06-07 02:54:48.250 159 12607.35 103.35 54962.57 88888.00 2012-06-07 02:54:48.375 159 12607.38 103.35 54962.57 88888.00 2012-06-07 02:54:48.500 159 12607.27 103.40 54962.60 88888.00 2012-06-07 02:54:48.625 159 12607.27 103.40 54962.60 88888.00 2012-06-07 02:54:48.750 159 12607.30 103.40 54962.60 88888.00 2012-06-07 02:54:48.875 159 12607.33 103.40 54962.60 88888.00 2012-06-07 02:54:49.000 159 12607.33 103.40 54962.60 88888.00 2012-06-07 02:54:49.125 159 12607.27 103.42 54962.62 88888.00 2012-06-07 02:54:49.250 159 12607.23 103.42 54962.62 88888.00 2012-06-07 02:54:49.375 159 12607.25 103.40 54962.55 88888.00 2012-06-07 02:54:49.500 159 12607.30 103.42 54962.57 88888.00 2012-06-07 02:54:49.625 159 12607.33 103.40 54962.62 88888.00 2012-06-07 02:54:49.750 159 12607.35 103.45 54962.65 88888.00 2012-06-07 02:54:49.875 159 12607.38 103.47 54962.62 88888.00 2012-06-07 02:54:50.000 159 12607.33 103.45 54962.62 88888.00 2012-06-07 02:54:50.125 159 12607.30 103.45 54962.62 88888.00 2012-06-07 02:54:50.250 159 12607.25 103.45 54962.62 88888.00 2012-06-07 02:54:50.375 159 12607.25 103.45 54962.60 88888.00 2012-06-07 02:54:50.500 159 12607.27 103.45 54962.60 88888.00 2012-06-07 02:54:50.625 159 12607.27 103.45 54962.62 88888.00 2012-06-07 02:54:50.750 159 12607.25 103.47 54962.62 88888.00 2012-06-07 02:54:50.875 159 12607.23 103.50 54962.62 88888.00 2012-06-07 02:54:51.000 159 12607.25 103.47 54962.60 88888.00 2012-06-07 02:54:51.125 159 12607.25 103.47 54962.60 88888.00 2012-06-07 02:54:51.250 159 12607.25 103.47 54962.60 88888.00 2012-06-07 02:54:51.375 159 12607.30 103.47 54962.62 88888.00 2012-06-07 02:54:51.500 159 12607.30 103.50 54962.65 88888.00 2012-06-07 02:54:51.625 159 12607.33 103.50 54962.65 88888.00 2012-06-07 02:54:51.750 159 12607.33 103.47 54962.57 88888.00 2012-06-07 02:54:51.875 159 12607.27 103.47 54962.62 88888.00 2012-06-07 02:54:52.000 159 12607.27 103.47 54962.62 88888.00 2012-06-07 02:54:52.125 159 12607.27 103.50 54962.68 88888.00 2012-06-07 02:54:52.250 159 12607.27 103.47 54962.70 88888.00 2012-06-07 02:54:52.375 159 12607.35 103.47 54962.68 88888.00 2012-06-07 02:54:52.500 159 12607.35 103.50 54962.68 88888.00 2012-06-07 02:54:52.625 159 12607.35 103.50 54962.65 88888.00 2012-06-07 02:54:52.750 159 12607.35 103.53 54962.68 88888.00 2012-06-07 02:54:52.875 159 12607.40 103.55 54962.65 88888.00 2012-06-07 02:54:53.000 159 12607.38 103.53 54962.65 88888.00 2012-06-07 02:54:53.125 159 12607.35 103.55 54962.68 88888.00 2012-06-07 02:54:53.250 159 12607.40 103.55 54962.68 88888.00 2012-06-07 02:54:53.375 159 12607.40 103.58 54962.65 88888.00 2012-06-07 02:54:53.500 159 12607.38 103.55 54962.68 88888.00 2012-06-07 02:54:53.625 159 12607.38 103.58 54962.68 88888.00 2012-06-07 02:54:53.750 159 12607.45 103.60 54962.65 88888.00 2012-06-07 02:54:53.875 159 12607.48 103.58 54962.65 88888.00 2012-06-07 02:54:54.000 159 12607.40 103.60 54962.65 88888.00 2012-06-07 02:54:54.125 159 12607.35 103.62 54962.62 88888.00 2012-06-07 02:54:54.250 159 12607.38 103.60 54962.65 88888.00 2012-06-07 02:54:54.375 159 12607.50 103.65 54962.65 88888.00 2012-06-07 02:54:54.500 159 12607.55 103.65 54962.68 88888.00 2012-06-07 02:54:54.625 159 12607.50 103.60 54962.60 88888.00 2012-06-07 02:54:54.750 159 12607.48 103.62 54962.65 88888.00 2012-06-07 02:54:54.875 159 12607.42 103.62 54962.65 88888.00 2012-06-07 02:54:55.000 159 12607.38 103.65 54962.65 88888.00 2012-06-07 02:54:55.125 159 12607.42 103.67 54962.65 88888.00 2012-06-07 02:54:55.250 159 12607.42 103.67 54962.68 88888.00 2012-06-07 02:54:55.375 159 12607.45 103.67 54962.68 88888.00 2012-06-07 02:54:55.500 159 12607.50 103.70 54962.68 88888.00 2012-06-07 02:54:55.625 159 12607.45 103.67 54962.68 88888.00 2012-06-07 02:54:55.750 159 12607.45 103.70 54962.68 88888.00 2012-06-07 02:54:55.875 159 12607.42 103.70 54962.70 88888.00 2012-06-07 02:54:56.000 159 12607.40 103.67 54962.65 88888.00 2012-06-07 02:54:56.125 159 12607.40 103.67 54962.68 88888.00 2012-06-07 02:54:56.250 159 12607.45 103.70 54962.68 88888.00 2012-06-07 02:54:56.375 159 12607.48 103.70 54962.62 88888.00 2012-06-07 02:54:56.500 159 12607.48 103.72 54962.65 88888.00 2012-06-07 02:54:56.625 159 12607.45 103.75 54962.68 88888.00 2012-06-07 02:54:56.750 159 12607.50 103.78 54962.68 88888.00 2012-06-07 02:54:56.875 159 12607.52 103.78 54962.68 88888.00 2012-06-07 02:54:57.000 159 12607.48 103.75 54962.65 88888.00 2012-06-07 02:54:57.125 159 12607.42 103.75 54962.68 88888.00 2012-06-07 02:54:57.250 159 12607.42 103.75 54962.68 88888.00 2012-06-07 02:54:57.375 159 12607.42 103.72 54962.62 88888.00 2012-06-07 02:54:57.500 159 12607.52 103.75 54962.62 88888.00 2012-06-07 02:54:57.625 159 12607.50 103.78 54962.65 88888.00 2012-06-07 02:54:57.750 159 12607.48 103.80 54962.70 88888.00 2012-06-07 02:54:57.875 159 12607.45 103.78 54962.70 88888.00 2012-06-07 02:54:58.000 159 12607.45 103.80 54962.70 88888.00 2012-06-07 02:54:58.125 159 12607.42 103.78 54962.70 88888.00 2012-06-07 02:54:58.250 159 12607.42 103.75 54962.72 88888.00 2012-06-07 02:54:58.375 159 12607.50 103.78 54962.70 88888.00 2012-06-07 02:54:58.500 159 12607.48 103.75 54962.65 88888.00 2012-06-07 02:54:58.625 159 12607.48 103.78 54962.65 88888.00 2012-06-07 02:54:58.750 159 12607.42 103.78 54962.68 88888.00 2012-06-07 02:54:58.875 159 12607.42 103.80 54962.68 88888.00 2012-06-07 02:54:59.000 159 12607.42 103.78 54962.65 88888.00 2012-06-07 02:54:59.125 159 12607.45 103.78 54962.65 88888.00 2012-06-07 02:54:59.250 159 12607.48 103.78 54962.65 88888.00 2012-06-07 02:54:59.375 159 12607.48 103.80 54962.68 88888.00 2012-06-07 02:54:59.500 159 12607.50 103.80 54962.70 88888.00 2012-06-07 02:54:59.625 159 12607.50 103.80 54962.65 88888.00 2012-06-07 02:54:59.750 159 12607.55 103.80 54962.70 88888.00 2012-06-07 02:54:59.875 159 12607.55 103.80 54962.62 88888.00 2012-06-07 02:55:00.000 159 12607.55 103.83 54962.65 88888.00 2012-06-07 02:55:00.125 159 12607.50 103.80 54962.65 88888.00 2012-06-07 02:55:00.250 159 12607.42 103.80 54962.68 88888.00 2012-06-07 02:55:00.375 159 12607.42 103.83 54962.68 88888.00 2012-06-07 02:55:00.500 159 12607.48 103.85 54962.68 88888.00 2012-06-07 02:55:00.625 159 12607.50 103.88 54962.65 88888.00 2012-06-07 02:55:00.750 159 12607.50 103.88 54962.72 88888.00 2012-06-07 02:55:00.875 159 12607.58 103.85 54962.72 88888.00 2012-06-07 02:55:01.000 159 12607.62 103.88 54962.68 88888.00 2012-06-07 02:55:01.125 159 12607.58 103.88 54962.72 88888.00 2012-06-07 02:55:01.250 159 12607.45 103.88 54962.72 88888.00 2012-06-07 02:55:01.375 159 12607.38 103.88 54962.68 88888.00 2012-06-07 02:55:01.500 159 12607.40 103.88 54962.70 88888.00 2012-06-07 02:55:01.625 159 12607.42 103.88 54962.68 88888.00 2012-06-07 02:55:01.750 159 12607.50 103.88 54962.68 88888.00 2012-06-07 02:55:01.875 159 12607.50 103.88 54962.72 88888.00 2012-06-07 02:55:02.000 159 12607.50 103.88 54962.70 88888.00 2012-06-07 02:55:02.125 159 12607.52 103.92 54962.70 88888.00 2012-06-07 02:55:02.250 159 12607.48 103.88 54962.70 88888.00 2012-06-07 02:55:02.375 159 12607.50 103.92 54962.70 88888.00 2012-06-07 02:55:02.500 159 12607.55 103.95 54962.72 88888.00 2012-06-07 02:55:02.625 159 12607.58 103.90 54962.70 88888.00 2012-06-07 02:55:02.750 159 12607.52 103.90 54962.70 88888.00 2012-06-07 02:55:02.875 159 12607.45 103.88 54962.70 88888.00 2012-06-07 02:55:03.000 159 12607.40 103.90 54962.70 88888.00 2012-06-07 02:55:03.125 159 12607.40 103.92 54962.70 88888.00 2012-06-07 02:55:03.250 159 12607.33 103.90 54962.68 88888.00 2012-06-07 02:55:03.375 159 12607.35 103.90 54962.70 88888.00 2012-06-07 02:55:03.500 159 12607.35 103.90 54962.72 88888.00 2012-06-07 02:55:03.625 159 12607.35 103.88 54962.70 88888.00 2012-06-07 02:55:03.750 159 12607.38 103.88 54962.70 88888.00 2012-06-07 02:55:03.875 159 12607.45 103.90 54962.72 88888.00 2012-06-07 02:55:04.000 159 12607.50 103.90 54962.72 88888.00 2012-06-07 02:55:04.125 159 12607.52 103.92 54962.72 88888.00 2012-06-07 02:55:04.250 159 12607.48 103.88 54962.72 88888.00 2012-06-07 02:55:04.375 159 12607.50 103.88 54962.70 88888.00 2012-06-07 02:55:04.500 159 12607.58 103.92 54962.70 88888.00 2012-06-07 02:55:04.625 159 12607.55 103.92 54962.68 88888.00 2012-06-07 02:55:04.750 159 12607.52 103.90 54962.68 88888.00 2012-06-07 02:55:04.875 159 12607.52 103.88 54962.68 88888.00 2012-06-07 02:55:05.000 159 12607.40 103.88 54962.68 88888.00 2012-06-07 02:55:05.125 159 12607.33 103.88 54962.70 88888.00 2012-06-07 02:55:05.250 159 12607.38 103.90 54962.70 88888.00 2012-06-07 02:55:05.375 159 12607.45 103.90 54962.70 88888.00 2012-06-07 02:55:05.500 159 12607.48 103.90 54962.68 88888.00 2012-06-07 02:55:05.625 159 12607.55 103.90 54962.68 88888.00 2012-06-07 02:55:05.750 159 12607.55 103.90 54962.65 88888.00 2012-06-07 02:55:05.875 159 12607.45 103.90 54962.65 88888.00 2012-06-07 02:55:06.000 159 12607.42 103.92 54962.65 88888.00 2012-06-07 02:55:06.125 159 12607.45 103.92 54962.65 88888.00 2012-06-07 02:55:06.250 159 12607.40 103.92 54962.65 88888.00 2012-06-07 02:55:06.375 159 12607.40 103.92 54962.68 88888.00 2012-06-07 02:55:06.500 159 12607.40 103.92 54962.68 88888.00 2012-06-07 02:55:06.625 159 12607.38 103.90 54962.68 88888.00 2012-06-07 02:55:06.750 159 12607.30 103.92 54962.65 88888.00 2012-06-07 02:55:06.875 159 12607.33 103.92 54962.68 88888.00 2012-06-07 02:55:07.000 159 12607.35 103.90 54962.68 88888.00 2012-06-07 02:55:07.125 159 12607.38 103.90 54962.68 88888.00 2012-06-07 02:55:07.250 159 12607.38 103.90 54962.70 88888.00 2012-06-07 02:55:07.375 159 12607.38 103.92 54962.70 88888.00 2012-06-07 02:55:07.500 159 12607.35 103.90 54962.70 88888.00 2012-06-07 02:55:07.625 159 12607.35 103.90 54962.65 88888.00 2012-06-07 02:55:07.750 159 12607.40 103.92 54962.65 88888.00 2012-06-07 02:55:07.875 159 12607.42 103.97 54962.70 88888.00 2012-06-07 02:55:08.000 159 12607.42 103.95 54962.62 88888.00 2012-06-07 02:55:08.125 159 12607.45 103.92 54962.68 88888.00 2012-06-07 02:55:08.250 159 12607.45 103.90 54962.68 88888.00 2012-06-07 02:55:08.375 159 12607.50 103.90 54962.65 88888.00 2012-06-07 02:55:08.500 159 12607.50 103.92 54962.68 88888.00 2012-06-07 02:55:08.625 159 12607.45 103.95 54962.70 88888.00 2012-06-07 02:55:08.750 159 12607.48 103.90 54962.65 88888.00 2012-06-07 02:55:08.875 159 12607.45 103.90 54962.68 88888.00 2012-06-07 02:55:09.000 159 12607.38 103.90 54962.68 88888.00 2012-06-07 02:55:09.125 159 12607.40 103.90 54962.68 88888.00 2012-06-07 02:55:09.250 159 12607.42 103.90 54962.65 88888.00 2012-06-07 02:55:09.375 159 12607.38 103.90 54962.65 88888.00 2012-06-07 02:55:09.500 159 12607.35 103.88 54962.65 88888.00 2012-06-07 02:55:09.625 159 12607.30 103.90 54962.65 88888.00 2012-06-07 02:55:09.750 159 12607.38 103.88 54962.65 88888.00 2012-06-07 02:55:09.875 159 12607.38 103.83 54962.68 88888.00 2012-06-07 02:55:10.000 159 12607.38 103.83 54962.65 88888.00 2012-06-07 02:55:10.125 159 12607.42 103.88 54962.68 88888.00 2012-06-07 02:55:10.250 159 12607.38 103.85 54962.68 88888.00 2012-06-07 02:55:10.375 159 12607.33 103.85 54962.70 88888.00 2012-06-07 02:55:10.500 159 12607.35 103.85 54962.70 88888.00 2012-06-07 02:55:10.625 159 12607.38 103.83 54962.65 88888.00 2012-06-07 02:55:10.750 159 12607.30 103.83 54962.65 88888.00 2012-06-07 02:55:10.875 159 12607.35 103.83 54962.68 88888.00 2012-06-07 02:55:11.000 159 12607.40 103.83 54962.65 88888.00 2012-06-07 02:55:11.125 159 12607.40 103.80 54962.68 88888.00 2012-06-07 02:55:11.250 159 12607.38 103.80 54962.70 88888.00 2012-06-07 02:55:11.375 159 12607.42 103.83 54962.70 88888.00 2012-06-07 02:55:11.500 159 12607.40 103.83 54962.68 88888.00 2012-06-07 02:55:11.625 159 12607.35 103.83 54962.65 88888.00 2012-06-07 02:55:11.750 159 12607.40 103.83 54962.68 88888.00 2012-06-07 02:55:11.875 159 12607.38 103.83 54962.68 88888.00 2012-06-07 02:55:12.000 159 12607.33 103.78 54962.68 88888.00 2012-06-07 02:55:12.125 159 12607.33 103.78 54962.68 88888.00 2012-06-07 02:55:12.250 159 12607.33 103.78 54962.60 88888.00 2012-06-07 02:55:12.375 159 12607.35 103.80 54962.60 88888.00 2012-06-07 02:55:12.500 159 12607.35 103.78 54962.62 88888.00 2012-06-07 02:55:12.625 159 12607.35 103.75 54962.62 88888.00 2012-06-07 02:55:12.750 159 12607.38 103.72 54962.65 88888.00 2012-06-07 02:55:12.875 159 12607.40 103.78 54962.62 88888.00 2012-06-07 02:55:13.000 159 12607.40 103.80 54962.65 88888.00 2012-06-07 02:55:13.125 159 12607.40 103.78 54962.68 88888.00 2012-06-07 02:55:13.250 159 12607.35 103.72 54962.62 88888.00 2012-06-07 02:55:13.375 159 12607.35 103.75 54962.62 88888.00 2012-06-07 02:55:13.500 159 12607.35 103.75 54962.62 88888.00 2012-06-07 02:55:13.625 159 12607.38 103.78 54962.62 88888.00 2012-06-07 02:55:13.750 159 12607.40 103.72 54962.62 88888.00 2012-06-07 02:55:13.875 159 12607.42 103.75 54962.62 88888.00 2012-06-07 02:55:14.000 159 12607.40 103.75 54962.62 88888.00 2012-06-07 02:55:14.125 159 12607.30 103.72 54962.62 88888.00 2012-06-07 02:55:14.250 159 12607.27 103.72 54962.65 88888.00 2012-06-07 02:55:14.375 159 12607.33 103.78 54962.68 88888.00 2012-06-07 02:55:14.500 159 12607.35 103.75 54962.65 88888.00 2012-06-07 02:55:14.625 159 12607.35 103.72 54962.65 88888.00 2012-06-07 02:55:14.750 159 12607.33 103.72 54962.62 88888.00 2012-06-07 02:55:14.875 159 12607.27 103.70 54962.65 88888.00 2012-06-07 02:55:15.000 159 12607.30 103.70 54962.60 88888.00 2012-06-07 02:55:15.125 159 12607.30 103.72 54962.65 88888.00 2012-06-07 02:55:15.250 159 12607.33 103.72 54962.65 88888.00 2012-06-07 02:55:15.375 159 12607.27 103.72 54962.65 88888.00 2012-06-07 02:55:15.500 159 12607.30 103.67 54962.68 88888.00 2012-06-07 02:55:15.625 159 12607.33 103.62 54962.65 88888.00 2012-06-07 02:55:15.750 159 12607.33 103.65 54962.65 88888.00 2012-06-07 02:55:15.875 159 12607.35 103.62 54962.68 88888.00 2012-06-07 02:55:16.000 159 12607.40 103.60 54962.68 88888.00 2012-06-07 02:55:16.125 159 12607.40 103.60 54962.68 88888.00 2012-06-07 02:55:16.250 159 12607.33 103.58 54962.68 88888.00 2012-06-07 02:55:16.375 159 12607.35 103.58 54962.68 88888.00 2012-06-07 02:55:16.500 159 12607.35 103.55 54962.65 88888.00 2012-06-07 02:55:16.625 159 12607.33 103.55 54962.62 88888.00 2012-06-07 02:55:16.750 159 12607.30 103.58 54962.68 88888.00 2012-06-07 02:55:16.875 159 12607.25 103.60 54962.68 88888.00 2012-06-07 02:55:17.000 159 12607.23 103.58 54962.68 88888.00 2012-06-07 02:55:17.125 159 12607.25 103.50 54962.65 88888.00 2012-06-07 02:55:17.250 159 12607.27 103.53 54962.65 88888.00 2012-06-07 02:55:17.375 159 12607.33 103.58 54962.68 88888.00 2012-06-07 02:55:17.500 159 12607.33 103.55 54962.68 88888.00 2012-06-07 02:55:17.625 159 12607.27 103.50 54962.68 88888.00 2012-06-07 02:55:17.750 159 12607.23 103.50 54962.68 88888.00 2012-06-07 02:55:17.875 159 12607.23 103.55 54962.68 88888.00 2012-06-07 02:55:18.000 159 12607.23 103.58 54962.68 88888.00 2012-06-07 02:55:18.125 159 12607.17 103.55 54962.70 88888.00 2012-06-07 02:55:18.250 159 12607.15 103.47 54962.65 88888.00 2012-06-07 02:55:18.375 159 12607.17 103.47 54962.62 88888.00 2012-06-07 02:55:18.500 159 12607.20 103.50 54962.65 88888.00 2012-06-07 02:55:18.625 159 12607.25 103.50 54962.70 88888.00 2012-06-07 02:55:18.750 159 12607.20 103.47 54962.65 88888.00 2012-06-07 02:55:18.875 159 12607.23 103.47 54962.65 88888.00 2012-06-07 02:55:19.000 159 12607.23 103.45 54962.60 88888.00 2012-06-07 02:55:19.125 159 12607.27 103.45 54962.62 88888.00 2012-06-07 02:55:19.250 159 12607.30 103.42 54962.62 88888.00 2012-06-07 02:55:19.375 159 12607.30 103.45 54962.60 88888.00 2012-06-07 02:55:19.500 159 12607.33 103.45 54962.57 88888.00 2012-06-07 02:55:19.625 159 12607.27 103.45 54962.60 88888.00 2012-06-07 02:55:19.750 159 12607.25 103.45 54962.65 88888.00 2012-06-07 02:55:19.875 159 12607.27 103.42 54962.62 88888.00 2012-06-07 02:55:20.000 159 12607.25 103.40 54962.62 88888.00 2012-06-07 02:55:20.125 159 12607.25 103.45 54962.62 88888.00 2012-06-07 02:55:20.250 159 12607.23 103.40 54962.65 88888.00 2012-06-07 02:55:20.375 159 12607.25 103.42 54962.65 88888.00 2012-06-07 02:55:20.500 159 12607.27 103.42 54962.65 88888.00 2012-06-07 02:55:20.625 159 12607.25 103.45 54962.65 88888.00 2012-06-07 02:55:20.750 159 12607.23 103.45 54962.65 88888.00 2012-06-07 02:55:20.875 159 12607.20 103.40 54962.68 88888.00 2012-06-07 02:55:21.000 159 12607.27 103.42 54962.65 88888.00 2012-06-07 02:55:21.125 159 12607.30 103.38 54962.65 88888.00 2012-06-07 02:55:21.250 159 12607.33 103.42 54962.65 88888.00 2012-06-07 02:55:21.375 159 12607.35 103.42 54962.62 88888.00 2012-06-07 02:55:21.500 159 12607.27 103.40 54962.60 88888.00 2012-06-07 02:55:21.625 159 12607.25 103.38 54962.62 88888.00 2012-06-07 02:55:21.750 159 12607.23 103.35 54962.62 88888.00 2012-06-07 02:55:21.875 159 12607.25 103.38 54962.62 88888.00 2012-06-07 02:55:22.000 159 12607.33 103.35 54962.68 88888.00 2012-06-07 02:55:22.125 159 12607.35 103.33 54962.68 88888.00 2012-06-07 02:55:22.250 159 12607.33 103.35 54962.68 88888.00 2012-06-07 02:55:22.375 159 12607.30 103.35 54962.60 88888.00 2012-06-07 02:55:22.500 159 12607.27 103.33 54962.65 88888.00 2012-06-07 02:55:22.625 159 12607.30 103.33 54962.65 88888.00 2012-06-07 02:55:22.750 159 12607.33 103.30 54962.65 88888.00 2012-06-07 02:55:22.875 159 12607.35 103.35 54962.62 88888.00 2012-06-07 02:55:23.000 159 12607.35 103.30 54962.62 88888.00 2012-06-07 02:55:23.125 159 12607.35 103.33 54962.65 88888.00 2012-06-07 02:55:23.250 159 12607.40 103.30 54962.62 88888.00 2012-06-07 02:55:23.375 159 12607.45 103.30 54962.60 88888.00 2012-06-07 02:55:23.500 159 12607.50 103.28 54962.62 88888.00 2012-06-07 02:55:23.625 159 12607.42 103.28 54962.65 88888.00 2012-06-07 02:55:23.750 159 12607.33 103.33 54962.62 88888.00 2012-06-07 02:55:23.875 159 12607.35 103.33 54962.60 88888.00 2012-06-07 02:55:24.000 159 12607.38 103.30 54962.55 88888.00 2012-06-07 02:55:24.125 159 12607.42 103.28 54962.57 88888.00 2012-06-07 02:55:24.250 159 12607.42 103.28 54962.57 88888.00 2012-06-07 02:55:24.375 159 12607.42 103.28 54962.57 88888.00 2012-06-07 02:55:24.500 159 12607.45 103.28 54962.57 88888.00 2012-06-07 02:55:24.625 159 12607.45 103.30 54962.57 88888.00 2012-06-07 02:55:24.750 159 12607.42 103.28 54962.57 88888.00 2012-06-07 02:55:24.875 159 12607.40 103.30 54962.60 88888.00 2012-06-07 02:55:25.000 159 12607.38 103.28 54962.55 88888.00 2012-06-07 02:55:25.125 159 12607.40 103.28 54962.55 88888.00 2012-06-07 02:55:25.250 159 12607.40 103.25 54962.57 88888.00 2012-06-07 02:55:25.375 159 12607.40 103.28 54962.62 88888.00 2012-06-07 02:55:25.500 159 12607.35 103.28 54962.60 88888.00 2012-06-07 02:55:25.625 159 12607.38 103.28 54962.57 88888.00 2012-06-07 02:55:25.750 159 12607.35 103.25 54962.57 88888.00 2012-06-07 02:55:25.875 159 12607.35 103.28 54962.57 88888.00 2012-06-07 02:55:26.000 159 12607.38 103.25 54962.57 88888.00 2012-06-07 02:55:26.125 159 12607.42 103.25 54962.57 88888.00 2012-06-07 02:55:26.250 159 12607.38 103.28 54962.62 88888.00 2012-06-07 02:55:26.375 159 12607.35 103.28 54962.62 88888.00 2012-06-07 02:55:26.500 159 12607.38 103.25 54962.62 88888.00 2012-06-07 02:55:26.625 159 12607.40 103.22 54962.60 88888.00 2012-06-07 02:55:26.750 159 12607.33 103.28 54962.57 88888.00 2012-06-07 02:55:26.875 159 12607.35 103.28 54962.57 88888.00 2012-06-07 02:55:27.000 159 12607.40 103.28 54962.62 88888.00 2012-06-07 02:55:27.125 159 12607.42 103.25 54962.60 88888.00 2012-06-07 02:55:27.250 159 12607.35 103.25 54962.60 88888.00 2012-06-07 02:55:27.375 159 12607.35 103.22 54962.60 88888.00 2012-06-07 02:55:27.500 159 12607.35 103.22 54962.53 88888.00 2012-06-07 02:55:27.625 159 12607.40 103.25 54962.60 88888.00 2012-06-07 02:55:27.750 159 12607.40 103.25 54962.60 88888.00 2012-06-07 02:55:27.875 159 12607.38 103.25 54962.57 88888.00 2012-06-07 02:55:28.000 159 12607.30 103.25 54962.57 88888.00 2012-06-07 02:55:28.125 159 12607.27 103.20 54962.57 88888.00 2012-06-07 02:55:28.250 159 12607.30 103.20 54962.60 88888.00 2012-06-07 02:55:28.375 159 12607.27 103.20 54962.62 88888.00 2012-06-07 02:55:28.500 159 12607.33 103.17 54962.60 88888.00 2012-06-07 02:55:28.625 159 12607.30 103.17 54962.60 88888.00 2012-06-07 02:55:28.750 159 12607.30 103.17 54962.60 88888.00 2012-06-07 02:55:28.875 159 12607.33 103.20 54962.60 88888.00 2012-06-07 02:55:29.000 159 12607.35 103.20 54962.60 88888.00 2012-06-07 02:55:29.125 159 12607.35 103.20 54962.60 88888.00 2012-06-07 02:55:29.250 159 12607.27 103.20 54962.60 88888.00 2012-06-07 02:55:29.375 159 12607.30 103.25 54962.62 88888.00 2012-06-07 02:55:29.500 159 12607.30 103.22 54962.60 88888.00 2012-06-07 02:55:29.625 159 12607.30 103.20 54962.60 88888.00 2012-06-07 02:55:29.750 159 12607.30 103.20 54962.62 88888.00 2012-06-07 02:55:29.875 159 12607.27 103.20 54962.62 88888.00 2012-06-07 02:55:30.000 159 12607.30 103.20 54962.60 88888.00 2012-06-07 02:55:30.125 159 12607.30 103.20 54962.60 88888.00 2012-06-07 02:55:30.250 159 12607.27 103.20 54962.57 88888.00 2012-06-07 02:55:30.375 159 12607.33 103.20 54962.62 88888.00 2012-06-07 02:55:30.500 159 12607.30 103.20 54962.57 88888.00 2012-06-07 02:55:30.625 159 12607.33 103.17 54962.57 88888.00 2012-06-07 02:55:30.750 159 12607.30 103.20 54962.57 88888.00 2012-06-07 02:55:30.875 159 12607.33 103.20 54962.57 88888.00 2012-06-07 02:55:31.000 159 12607.35 103.17 54962.57 88888.00 2012-06-07 02:55:31.125 159 12607.38 103.17 54962.60 88888.00 2012-06-07 02:55:31.250 159 12607.35 103.17 54962.57 88888.00 2012-06-07 02:55:31.375 159 12607.30 103.15 54962.57 88888.00 2012-06-07 02:55:31.500 159 12607.27 103.17 54962.60 88888.00 2012-06-07 02:55:31.625 159 12607.40 103.20 54962.60 88888.00 2012-06-07 02:55:31.750 159 12607.45 103.17 54962.60 88888.00 2012-06-07 02:55:31.875 159 12607.42 103.15 54962.57 88888.00 2012-06-07 02:55:32.000 159 12607.45 103.15 54962.57 88888.00 2012-06-07 02:55:32.125 159 12607.42 103.15 54962.57 88888.00 2012-06-07 02:55:32.250 159 12607.33 103.17 54962.62 88888.00 2012-06-07 02:55:32.375 159 12607.33 103.20 54962.62 88888.00 2012-06-07 02:55:32.500 159 12607.27 103.17 54962.62 88888.00 2012-06-07 02:55:32.625 159 12607.23 103.17 54962.60 88888.00 2012-06-07 02:55:32.750 159 12607.33 103.17 54962.60 88888.00 2012-06-07 02:55:32.875 159 12607.35 103.20 54962.57 88888.00 2012-06-07 02:55:33.000 159 12607.38 103.20 54962.60 88888.00 2012-06-07 02:55:33.125 159 12607.35 103.15 54962.57 88888.00 2012-06-07 02:55:33.250 159 12607.33 103.15 54962.57 88888.00 2012-06-07 02:55:33.375 159 12607.33 103.12 54962.57 88888.00 2012-06-07 02:55:33.500 159 12607.30 103.12 54962.57 88888.00 2012-06-07 02:55:33.625 159 12607.27 103.12 54962.57 88888.00 2012-06-07 02:55:33.750 159 12607.23 103.12 54962.57 88888.00 2012-06-07 02:55:33.875 159 12607.25 103.12 54962.57 88888.00 2012-06-07 02:55:34.000 159 12607.23 103.15 54962.60 88888.00 2012-06-07 02:55:34.125 159 12607.23 103.15 54962.57 88888.00 2012-06-07 02:55:34.250 159 12607.23 103.12 54962.57 88888.00 2012-06-07 02:55:34.375 159 12607.30 103.10 54962.55 88888.00 2012-06-07 02:55:34.500 159 12607.30 103.10 54962.57 88888.00 2012-06-07 02:55:34.625 159 12607.30 103.15 54962.62 88888.00 2012-06-07 02:55:34.750 159 12607.33 103.17 54962.62 88888.00 2012-06-07 02:55:34.875 159 12607.33 103.15 54962.60 88888.00 2012-06-07 02:55:35.000 159 12607.35 103.12 54962.57 88888.00 2012-06-07 02:55:35.125 159 12607.33 103.08 54962.57 88888.00 2012-06-07 02:55:35.250 159 12607.38 103.05 54962.57 88888.00 2012-06-07 02:55:35.375 159 12607.40 103.10 54962.57 88888.00 2012-06-07 02:55:35.500 159 12607.40 103.17 54962.62 88888.00 2012-06-07 02:55:35.625 159 12607.38 103.17 54962.60 88888.00 2012-06-07 02:55:35.750 159 12607.40 103.17 54962.57 88888.00 2012-06-07 02:55:35.875 159 12607.40 103.15 54962.57 88888.00 2012-06-07 02:55:36.000 159 12607.40 103.15 54962.57 88888.00 2012-06-07 02:55:36.125 159 12607.38 103.12 54962.55 88888.00 2012-06-07 02:55:36.250 159 12607.35 103.15 54962.55 88888.00 2012-06-07 02:55:36.375 159 12607.38 103.12 54962.53 88888.00 2012-06-07 02:55:36.500 159 12607.42 103.15 54962.57 88888.00 2012-06-07 02:55:36.625 159 12607.45 103.12 54962.55 88888.00 2012-06-07 02:55:36.750 159 12607.40 103.12 54962.55 88888.00 2012-06-07 02:55:36.875 159 12607.38 103.12 54962.55 88888.00 2012-06-07 02:55:37.000 159 12607.38 103.10 54962.53 88888.00 2012-06-07 02:55:37.125 159 12607.40 103.10 54962.53 88888.00 2012-06-07 02:55:37.250 159 12607.35 103.08 54962.57 88888.00 2012-06-07 02:55:37.375 159 12607.35 103.10 54962.57 88888.00 2012-06-07 02:55:37.500 159 12607.33 103.12 54962.55 88888.00 2012-06-07 02:55:37.625 159 12607.30 103.08 54962.55 88888.00 2012-06-07 02:55:37.750 159 12607.33 103.10 54962.53 88888.00 2012-06-07 02:55:37.875 159 12607.30 103.05 54962.55 88888.00 2012-06-07 02:55:38.000 159 12607.33 103.05 54962.50 88888.00 2012-06-07 02:55:38.125 159 12607.40 103.10 54962.55 88888.00 2012-06-07 02:55:38.250 159 12607.40 103.10 54962.50 88888.00 2012-06-07 02:55:38.375 159 12607.42 103.12 54962.53 88888.00 2012-06-07 02:55:38.500 159 12607.38 103.10 54962.50 88888.00 2012-06-07 02:55:38.625 159 12607.38 103.08 54962.53 88888.00 2012-06-07 02:55:38.750 159 12607.33 103.10 54962.53 88888.00 2012-06-07 02:55:38.875 159 12607.33 103.10 54962.53 88888.00 2012-06-07 02:55:39.000 159 12607.35 103.08 54962.53 88888.00 2012-06-07 02:55:39.125 159 12607.35 103.10 54962.55 88888.00 2012-06-07 02:55:39.250 159 12607.33 103.03 54962.55 88888.00 2012-06-07 02:55:39.375 159 12607.33 103.03 54962.53 88888.00 2012-06-07 02:55:39.500 159 12607.33 103.03 54962.55 88888.00 2012-06-07 02:55:39.625 159 12607.35 103.03 54962.55 88888.00 2012-06-07 02:55:39.750 159 12607.38 103.05 54962.57 88888.00 2012-06-07 02:55:39.875 159 12607.42 103.05 54962.57 88888.00 2012-06-07 02:55:40.000 159 12607.38 103.03 54962.55 88888.00 2012-06-07 02:55:40.125 159 12607.42 103.00 54962.57 88888.00 2012-06-07 02:55:40.250 159 12607.42 103.00 54962.60 88888.00 2012-06-07 02:55:40.375 159 12607.48 103.00 54962.60 88888.00 2012-06-07 02:55:40.500 159 12607.48 103.03 54962.57 88888.00 2012-06-07 02:55:40.625 159 12607.42 103.00 54962.57 88888.00 2012-06-07 02:55:40.750 159 12607.40 103.00 54962.55 88888.00 2012-06-07 02:55:40.875 159 12607.45 103.00 54962.55 88888.00 2012-06-07 02:55:41.000 159 12607.40 102.97 54962.55 88888.00 2012-06-07 02:55:41.125 159 12607.38 102.97 54962.55 88888.00 2012-06-07 02:55:41.250 159 12607.38 102.92 54962.55 88888.00 2012-06-07 02:55:41.375 159 12607.38 102.95 54962.55 88888.00 2012-06-07 02:55:41.500 159 12607.35 102.97 54962.55 88888.00 2012-06-07 02:55:41.625 159 12607.30 103.00 54962.53 88888.00 2012-06-07 02:55:41.750 159 12607.33 103.03 54962.55 88888.00 2012-06-07 02:55:41.875 159 12607.35 103.00 54962.53 88888.00 2012-06-07 02:55:42.000 159 12607.35 103.03 54962.53 88888.00 2012-06-07 02:55:42.125 159 12607.42 103.00 54962.53 88888.00 2012-06-07 02:55:42.250 159 12607.42 102.97 54962.50 88888.00 2012-06-07 02:55:42.375 159 12607.35 102.97 54962.47 88888.00 2012-06-07 02:55:42.500 159 12607.27 102.97 54962.50 88888.00 2012-06-07 02:55:42.625 159 12607.25 102.95 54962.53 88888.00 2012-06-07 02:55:42.750 159 12607.33 102.97 54962.53 88888.00 2012-06-07 02:55:42.875 159 12607.33 103.00 54962.53 88888.00 2012-06-07 02:55:43.000 159 12607.33 102.97 54962.50 88888.00 2012-06-07 02:55:43.125 159 12607.33 102.95 54962.55 88888.00 2012-06-07 02:55:43.250 159 12607.30 102.95 54962.55 88888.00 2012-06-07 02:55:43.375 159 12607.27 102.97 54962.55 88888.00 2012-06-07 02:55:43.500 159 12607.35 103.00 54962.55 88888.00 2012-06-07 02:55:43.625 159 12607.33 102.97 54962.53 88888.00 2012-06-07 02:55:43.750 159 12607.33 102.95 54962.55 88888.00 2012-06-07 02:55:43.875 159 12607.30 102.95 54962.57 88888.00 2012-06-07 02:55:44.000 159 12607.30 102.95 54962.55 88888.00 2012-06-07 02:55:44.125 159 12607.35 102.97 54962.55 88888.00 2012-06-07 02:55:44.250 159 12607.35 102.92 54962.53 88888.00 2012-06-07 02:55:44.375 159 12607.38 102.88 54962.53 88888.00 2012-06-07 02:55:44.500 159 12607.42 102.90 54962.53 88888.00 2012-06-07 02:55:44.625 159 12607.42 102.92 54962.55 88888.00 2012-06-07 02:55:44.750 159 12607.35 102.95 54962.50 88888.00 2012-06-07 02:55:44.875 159 12607.35 102.92 54962.53 88888.00 2012-06-07 02:55:45.000 159 12607.35 102.92 54962.53 88888.00 2012-06-07 02:55:45.125 159 12607.38 102.95 54962.55 88888.00 2012-06-07 02:55:45.250 159 12607.35 102.92 54962.57 88888.00 2012-06-07 02:55:45.375 159 12607.30 102.92 54962.57 88888.00 2012-06-07 02:55:45.500 159 12607.20 102.92 54962.55 88888.00 2012-06-07 02:55:45.625 159 12607.25 102.90 54962.53 88888.00 2012-06-07 02:55:45.750 159 12607.27 102.92 54962.55 88888.00 2012-06-07 02:55:45.875 159 12607.27 102.88 54962.55 88888.00 2012-06-07 02:55:46.000 159 12607.20 102.88 54962.55 88888.00 2012-06-07 02:55:46.125 159 12607.23 102.85 54962.57 88888.00 2012-06-07 02:55:46.250 159 12607.30 102.88 54962.60 88888.00 2012-06-07 02:55:46.375 159 12607.27 102.88 54962.55 88888.00 2012-06-07 02:55:46.500 159 12607.20 102.88 54962.57 88888.00 2012-06-07 02:55:46.625 159 12607.20 102.88 54962.62 88888.00 2012-06-07 02:55:46.750 159 12607.17 102.88 54962.62 88888.00 2012-06-07 02:55:46.875 159 12607.17 102.88 54962.60 88888.00 2012-06-07 02:55:47.000 159 12607.20 102.88 54962.57 88888.00 2012-06-07 02:55:47.125 159 12607.23 102.90 54962.55 88888.00 2012-06-07 02:55:47.250 159 12607.17 102.85 54962.57 88888.00 2012-06-07 02:55:47.375 159 12607.17 102.85 54962.55 88888.00 2012-06-07 02:55:47.500 159 12607.17 102.85 54962.55 88888.00 2012-06-07 02:55:47.625 159 12607.23 102.88 54962.57 88888.00 2012-06-07 02:55:47.750 159 12607.20 102.90 54962.55 88888.00 2012-06-07 02:55:47.875 159 12607.20 102.88 54962.57 88888.00 2012-06-07 02:55:48.000 159 12607.17 102.90 54962.57 88888.00 2012-06-07 02:55:48.125 159 12607.17 102.92 54962.57 88888.00 2012-06-07 02:55:48.250 159 12607.20 102.88 54962.57 88888.00 2012-06-07 02:55:48.375 159 12607.23 102.88 54962.57 88888.00 2012-06-07 02:55:48.500 159 12607.17 102.88 54962.60 88888.00 2012-06-07 02:55:48.625 159 12607.12 102.90 54962.57 88888.00 2012-06-07 02:55:48.750 159 12607.12 102.88 54962.57 88888.00 2012-06-07 02:55:48.875 159 12607.20 102.88 54962.60 88888.00 2012-06-07 02:55:49.000 159 12607.17 102.90 54962.57 88888.00 2012-06-07 02:55:49.125 159 12607.20 102.90 54962.57 88888.00 2012-06-07 02:55:49.250 159 12607.20 102.88 54962.55 88888.00 2012-06-07 02:55:49.375 159 12607.20 102.90 54962.57 88888.00 2012-06-07 02:55:49.500 159 12607.15 102.90 54962.60 88888.00 2012-06-07 02:55:49.625 159 12607.17 102.88 54962.60 88888.00 2012-06-07 02:55:49.750 159 12607.17 102.92 54962.60 88888.00 2012-06-07 02:55:49.875 159 12607.20 102.92 54962.62 88888.00 2012-06-07 02:55:50.000 159 12607.12 102.88 54962.62 88888.00 2012-06-07 02:55:50.125 159 12607.10 102.88 54962.62 88888.00 2012-06-07 02:55:50.250 159 12607.08 102.85 54962.62 88888.00 2012-06-07 02:55:50.375 159 12607.10 102.88 54962.60 88888.00 2012-06-07 02:55:50.500 159 12607.05 102.88 54962.57 88888.00 2012-06-07 02:55:50.625 159 12607.05 102.90 54962.62 88888.00 2012-06-07 02:55:50.750 159 12607.05 102.92 54962.68 88888.00 2012-06-07 02:55:50.875 159 12607.08 102.92 54962.65 88888.00 2012-06-07 02:55:51.000 159 12607.05 102.92 54962.65 88888.00 2012-06-07 02:55:51.125 159 12607.02 102.95 54962.65 88888.00 2012-06-07 02:55:51.250 159 12607.08 102.90 54962.65 88888.00 2012-06-07 02:55:51.375 159 12607.20 102.90 54962.65 88888.00 2012-06-07 02:55:51.500 159 12607.17 102.90 54962.65 88888.00 2012-06-07 02:55:51.625 159 12607.15 102.90 54962.65 88888.00 2012-06-07 02:55:51.750 159 12607.12 102.90 54962.62 88888.00 2012-06-07 02:55:51.875 159 12606.98 102.88 54962.65 88888.00 2012-06-07 02:55:52.000 159 12606.92 102.90 54962.62 88888.00 2012-06-07 02:55:52.125 159 12607.00 102.90 54962.70 88888.00 2012-06-07 02:55:52.250 159 12607.02 102.88 54962.70 88888.00 2012-06-07 02:55:52.375 159 12607.02 102.88 54962.70 88888.00 2012-06-07 02:55:52.500 159 12607.00 102.88 54962.70 88888.00 2012-06-07 02:55:52.625 159 12606.98 102.90 54962.70 88888.00 2012-06-07 02:55:52.750 159 12607.00 102.90 54962.70 88888.00 2012-06-07 02:55:52.875 159 12607.02 102.92 54962.70 88888.00 2012-06-07 02:55:53.000 159 12606.95 102.90 54962.68 88888.00 2012-06-07 02:55:53.125 159 12606.95 102.88 54962.68 88888.00 2012-06-07 02:55:53.250 159 12606.88 102.88 54962.70 88888.00 2012-06-07 02:55:53.375 159 12606.88 102.92 54962.72 88888.00 2012-06-07 02:55:53.500 159 12606.88 102.92 54962.72 88888.00 2012-06-07 02:55:53.625 159 12606.88 102.92 54962.68 88888.00 2012-06-07 02:55:53.750 159 12606.90 102.92 54962.68 88888.00 2012-06-07 02:55:53.875 159 12606.92 102.95 54962.70 88888.00 2012-06-07 02:55:54.000 159 12606.90 102.92 54962.65 88888.00 2012-06-07 02:55:54.125 159 12606.83 102.95 54962.68 88888.00 2012-06-07 02:55:54.250 159 12606.85 102.92 54962.72 88888.00 2012-06-07 02:55:54.375 159 12606.88 102.95 54962.72 88888.00 2012-06-07 02:55:54.500 159 12606.83 102.95 54962.70 88888.00 2012-06-07 02:55:54.625 159 12606.77 102.92 54962.65 88888.00 2012-06-07 02:55:54.750 159 12606.80 102.97 54962.68 88888.00 2012-06-07 02:55:54.875 159 12606.83 103.00 54962.65 88888.00 2012-06-07 02:55:55.000 159 12606.80 103.00 54962.68 88888.00 2012-06-07 02:55:55.125 159 12606.80 102.97 54962.65 88888.00 2012-06-07 02:55:55.250 159 12606.80 102.97 54962.68 88888.00 2012-06-07 02:55:55.375 159 12606.77 103.00 54962.68 88888.00 2012-06-07 02:55:55.500 159 12606.73 102.95 54962.68 88888.00 2012-06-07 02:55:55.625 159 12606.75 102.97 54962.70 88888.00 2012-06-07 02:55:55.750 159 12606.75 103.00 54962.70 88888.00 2012-06-07 02:55:55.875 159 12606.67 103.03 54962.72 88888.00 2012-06-07 02:55:56.000 159 12606.67 102.95 54962.68 88888.00 2012-06-07 02:55:56.125 159 12606.67 103.00 54962.70 88888.00 2012-06-07 02:55:56.250 159 12606.62 103.03 54962.72 88888.00 2012-06-07 02:55:56.375 159 12606.65 103.08 54962.75 88888.00 2012-06-07 02:55:56.500 159 12606.70 103.08 54962.75 88888.00 2012-06-07 02:55:56.625 159 12606.62 103.03 54962.75 88888.00 2012-06-07 02:55:56.750 159 12606.48 103.00 54962.75 88888.00 2012-06-07 02:55:56.875 159 12606.50 103.03 54962.75 88888.00 2012-06-07 02:55:57.000 159 12606.58 103.05 54962.72 88888.00 2012-06-07 02:55:57.125 159 12606.55 103.05 54962.72 88888.00 2012-06-07 02:55:57.250 159 12606.50 103.05 54962.75 88888.00 2012-06-07 02:55:57.375 159 12606.50 103.08 54962.75 88888.00 2012-06-07 02:55:57.500 159 12606.52 103.05 54962.78 88888.00 2012-06-07 02:55:57.625 159 12606.45 103.08 54962.75 88888.00 2012-06-07 02:55:57.750 159 12606.45 103.08 54962.78 88888.00 2012-06-07 02:55:57.875 159 12606.50 103.10 54962.78 88888.00 2012-06-07 02:55:58.000 159 12606.55 103.08 54962.78 88888.00 2012-06-07 02:55:58.125 159 12606.55 103.08 54962.80 88888.00 2012-06-07 02:55:58.250 159 12606.52 103.10 54962.80 88888.00 2012-06-07 02:55:58.375 159 12606.52 103.10 54962.82 88888.00 2012-06-07 02:55:58.500 159 12606.52 103.10 54962.80 88888.00 2012-06-07 02:55:58.625 159 12606.48 103.10 54962.80 88888.00 2012-06-07 02:55:58.750 159 12606.45 103.08 54962.80 88888.00 2012-06-07 02:55:58.875 159 12606.48 103.10 54962.80 88888.00 2012-06-07 02:55:59.000 159 12606.48 103.12 54962.75 88888.00 2012-06-07 02:55:59.125 159 12606.42 103.12 54962.80 88888.00 2012-06-07 02:55:59.250 159 12606.35 103.15 54962.82 88888.00 2012-06-07 02:55:59.375 159 12606.35 103.17 54962.85 88888.00 2012-06-07 02:55:59.500 159 12606.35 103.17 54962.85 88888.00 2012-06-07 02:55:59.625 159 12606.33 103.17 54962.80 88888.00 2012-06-07 02:55:59.750 159 12606.27 103.17 54962.82 88888.00 2012-06-07 02:55:59.875 159 12606.25 103.17 54962.85 88888.00 2012-06-07 02:56:00.000 159 12606.23 103.22 54962.82 88888.00 2012-06-07 02:56:00.125 159 12606.20 103.22 54962.80 88888.00 2012-06-07 02:56:00.250 159 12606.20 103.25 54962.85 88888.00 2012-06-07 02:56:00.375 159 12606.17 103.25 54962.82 88888.00 2012-06-07 02:56:00.500 159 12606.12 103.22 54962.82 88888.00 2012-06-07 02:56:00.625 159 12606.20 103.25 54962.82 88888.00 2012-06-07 02:56:00.750 159 12606.15 103.28 54962.80 88888.00 2012-06-07 02:56:00.875 159 12606.15 103.28 54962.80 88888.00 2012-06-07 02:56:01.000 159 12606.17 103.30 54962.80 88888.00 2012-06-07 02:56:01.125 159 12606.20 103.33 54962.85 88888.00 2012-06-07 02:56:01.250 159 12606.10 103.30 54962.82 88888.00 2012-06-07 02:56:01.375 159 12606.05 103.28 54962.82 88888.00 2012-06-07 02:56:01.500 159 12606.05 103.33 54962.82 88888.00 2012-06-07 02:56:01.625 159 12606.00 103.33 54962.85 88888.00 2012-06-07 02:56:01.750 159 12605.95 103.35 54962.85 88888.00 2012-06-07 02:56:01.875 159 12605.95 103.35 54962.85 88888.00 2012-06-07 02:56:02.000 159 12605.92 103.38 54962.85 88888.00 2012-06-07 02:56:02.125 159 12605.90 103.38 54962.90 88888.00 2012-06-07 02:56:02.250 159 12605.92 103.42 54962.93 88888.00 2012-06-07 02:56:02.375 159 12605.95 103.40 54962.90 88888.00 2012-06-07 02:56:02.500 159 12605.98 103.38 54962.93 88888.00 2012-06-07 02:56:02.625 159 12605.95 103.40 54962.93 88888.00 2012-06-07 02:56:02.750 159 12605.88 103.45 54962.95 88888.00 2012-06-07 02:56:02.875 159 12605.88 103.47 54962.95 88888.00 2012-06-07 02:56:03.000 159 12605.85 103.45 54962.93 88888.00 2012-06-07 02:56:03.125 159 12605.88 103.45 54962.93 88888.00 2012-06-07 02:56:03.250 159 12605.83 103.47 54962.93 88888.00 2012-06-07 02:56:03.375 159 12605.77 103.47 54962.93 88888.00 2012-06-07 02:56:03.500 159 12605.75 103.47 54962.93 88888.00 2012-06-07 02:56:03.625 159 12605.70 103.50 54962.93 88888.00 2012-06-07 02:56:03.750 159 12605.75 103.50 54962.95 88888.00 2012-06-07 02:56:03.875 159 12605.75 103.47 54962.93 88888.00 2012-06-07 02:56:04.000 159 12605.70 103.45 54962.90 88888.00 2012-06-07 02:56:04.125 159 12605.67 103.47 54962.95 88888.00 2012-06-07 02:56:04.250 159 12605.65 103.50 54962.97 88888.00 2012-06-07 02:56:04.375 159 12605.70 103.50 54962.97 88888.00 2012-06-07 02:56:04.500 159 12605.70 103.50 54962.97 88888.00 2012-06-07 02:56:04.625 159 12605.70 103.50 54963.00 88888.00 2012-06-07 02:56:04.750 159 12605.65 103.53 54963.00 88888.00 2012-06-07 02:56:04.875 159 12605.62 103.53 54963.00 88888.00 2012-06-07 02:56:05.000 159 12605.60 103.55 54963.00 88888.00 2012-06-07 02:56:05.125 159 12605.65 103.58 54963.00 88888.00 2012-06-07 02:56:05.250 159 12605.65 103.53 54963.03 88888.00 2012-06-07 02:56:05.375 159 12605.62 103.50 54963.00 88888.00 2012-06-07 02:56:05.500 159 12605.60 103.58 54963.00 88888.00 2012-06-07 02:56:05.625 159 12605.60 103.58 54963.03 88888.00 2012-06-07 02:56:05.750 159 12605.60 103.60 54963.05 88888.00 2012-06-07 02:56:05.875 159 12605.58 103.60 54963.03 88888.00 2012-06-07 02:56:06.000 159 12605.52 103.60 54963.03 88888.00 2012-06-07 02:56:06.125 159 12605.52 103.60 54963.00 88888.00 2012-06-07 02:56:06.250 159 12605.55 103.62 54963.00 88888.00 2012-06-07 02:56:06.375 159 12605.52 103.65 54963.00 88888.00 2012-06-07 02:56:06.500 159 12605.48 103.67 54963.07 88888.00 2012-06-07 02:56:06.625 159 12605.48 103.65 54963.05 88888.00 2012-06-07 02:56:06.750 159 12605.48 103.67 54963.03 88888.00 2012-06-07 02:56:06.875 159 12605.35 103.67 54963.00 88888.00 2012-06-07 02:56:07.000 159 12605.38 103.62 54962.97 88888.00 2012-06-07 02:56:07.125 159 12605.40 103.67 54963.03 88888.00 2012-06-07 02:56:07.250 159 12605.38 103.70 54963.03 88888.00 2012-06-07 02:56:07.375 159 12605.30 103.70 54963.03 88888.00 2012-06-07 02:56:07.500 159 12605.30 103.72 54963.03 88888.00 2012-06-07 02:56:07.625 159 12605.33 103.72 54963.03 88888.00 2012-06-07 02:56:07.750 159 12605.38 103.70 54963.03 88888.00 2012-06-07 02:56:07.875 159 12605.35 103.70 54963.05 88888.00 2012-06-07 02:56:08.000 159 12605.38 103.67 54963.03 88888.00 2012-06-07 02:56:08.125 159 12605.35 103.72 54963.07 88888.00 2012-06-07 02:56:08.250 159 12605.35 103.72 54963.05 88888.00 2012-06-07 02:56:08.375 159 12605.35 103.75 54963.05 88888.00 2012-06-07 02:56:08.500 159 12605.27 103.80 54963.05 88888.00 2012-06-07 02:56:08.625 159 12605.33 103.78 54963.10 88888.00 2012-06-07 02:56:08.750 159 12605.38 103.78 54963.12 88888.00 2012-06-07 02:56:08.875 159 12605.35 103.83 54963.10 88888.00 2012-06-07 02:56:09.000 159 12605.27 103.80 54963.07 88888.00 2012-06-07 02:56:09.125 159 12605.25 103.80 54963.12 88888.00 2012-06-07 02:56:09.250 159 12605.23 103.78 54963.12 88888.00 2012-06-07 02:56:09.375 159 12605.23 103.80 54963.07 88888.00 2012-06-07 02:56:09.500 159 12605.25 103.80 54963.10 88888.00 2012-06-07 02:56:09.625 159 12605.27 103.88 54963.12 88888.00 2012-06-07 02:56:09.750 159 12605.25 103.83 54963.12 88888.00 2012-06-07 02:56:09.875 159 12605.23 103.80 54963.10 88888.00 2012-06-07 02:56:10.000 159 12605.15 103.85 54963.12 88888.00 2012-06-07 02:56:10.125 159 12605.15 103.90 54963.15 88888.00 2012-06-07 02:56:10.250 159 12605.20 103.88 54963.15 88888.00 2012-06-07 02:56:10.375 159 12605.23 103.88 54963.15 88888.00 2012-06-07 02:56:10.500 159 12605.20 103.88 54963.18 88888.00 2012-06-07 02:56:10.625 159 12605.17 103.88 54963.12 88888.00 2012-06-07 02:56:10.750 159 12605.10 103.90 54963.15 88888.00 2012-06-07 02:56:10.875 159 12605.05 103.85 54963.15 88888.00 2012-06-07 02:56:11.000 159 12605.02 103.85 54963.15 88888.00 2012-06-07 02:56:11.125 159 12605.05 103.90 54963.18 88888.00 2012-06-07 02:56:11.250 159 12605.02 103.88 54963.18 88888.00 2012-06-07 02:56:11.375 159 12605.02 103.88 54963.18 88888.00 2012-06-07 02:56:11.500 159 12605.08 103.90 54963.15 88888.00 2012-06-07 02:56:11.625 159 12605.10 103.88 54963.15 88888.00 2012-06-07 02:56:11.750 159 12605.12 103.88 54963.18 88888.00 2012-06-07 02:56:11.875 159 12605.08 103.95 54963.20 88888.00 2012-06-07 02:56:12.000 159 12605.02 103.92 54963.18 88888.00 2012-06-07 02:56:12.125 159 12604.92 103.92 54963.15 88888.00 2012-06-07 02:56:12.250 159 12604.92 103.95 54963.15 88888.00 2012-06-07 02:56:12.375 159 12604.92 103.97 54963.12 88888.00 2012-06-07 02:56:12.500 159 12604.90 103.97 54963.15 88888.00 2012-06-07 02:56:12.625 159 12604.98 104.00 54963.18 88888.00 2012-06-07 02:56:12.750 159 12604.98 104.00 54963.15 88888.00 2012-06-07 02:56:12.875 159 12604.92 104.05 54963.15 88888.00 2012-06-07 02:56:13.000 159 12604.92 104.05 54963.18 88888.00 2012-06-07 02:56:13.125 159 12604.90 104.05 54963.20 88888.00 2012-06-07 02:56:13.250 159 12604.90 104.05 54963.20 88888.00 2012-06-07 02:56:13.375 159 12604.92 104.05 54963.18 88888.00 2012-06-07 02:56:13.500 159 12604.95 104.05 54963.20 88888.00 2012-06-07 02:56:13.625 159 12604.95 104.05 54963.18 88888.00 2012-06-07 02:56:13.750 159 12604.92 104.05 54963.18 88888.00 2012-06-07 02:56:13.875 159 12604.85 104.05 54963.18 88888.00 2012-06-07 02:56:14.000 159 12604.83 104.05 54963.20 88888.00 2012-06-07 02:56:14.125 159 12604.80 104.05 54963.20 88888.00 2012-06-07 02:56:14.250 159 12604.80 104.05 54963.22 88888.00 2012-06-07 02:56:14.375 159 12604.85 104.08 54963.20 88888.00 2012-06-07 02:56:14.500 159 12604.85 104.10 54963.18 88888.00 2012-06-07 02:56:14.625 159 12604.85 104.10 54963.18 88888.00 2012-06-07 02:56:14.750 159 12604.85 104.10 54963.20 88888.00 2012-06-07 02:56:14.875 159 12604.83 104.12 54963.20 88888.00 2012-06-07 02:56:15.000 159 12604.77 104.10 54963.20 88888.00 2012-06-07 02:56:15.125 159 12604.77 104.12 54963.20 88888.00 2012-06-07 02:56:15.250 159 12604.73 104.12 54963.22 88888.00 2012-06-07 02:56:15.375 159 12604.70 104.12 54963.20 88888.00 2012-06-07 02:56:15.500 159 12604.70 104.17 54963.20 88888.00 2012-06-07 02:56:15.625 159 12604.73 104.17 54963.20 88888.00 2012-06-07 02:56:15.750 159 12604.73 104.15 54963.22 88888.00 2012-06-07 02:56:15.875 159 12604.75 104.15 54963.20 88888.00 2012-06-07 02:56:16.000 159 12604.67 104.17 54963.22 88888.00 2012-06-07 02:56:16.125 159 12604.67 104.17 54963.25 88888.00 2012-06-07 02:56:16.250 159 12604.62 104.17 54963.22 88888.00 2012-06-07 02:56:16.375 159 12604.65 104.17 54963.20 88888.00 2012-06-07 02:56:16.500 159 12604.65 104.15 54963.22 88888.00 2012-06-07 02:56:16.625 159 12604.60 104.15 54963.22 88888.00 2012-06-07 02:56:16.750 159 12604.55 104.15 54963.22 88888.00 2012-06-07 02:56:16.875 159 12604.60 104.17 54963.25 88888.00 2012-06-07 02:56:17.000 159 12604.60 104.17 54963.25 88888.00 2012-06-07 02:56:17.125 159 12604.60 104.20 54963.22 88888.00 2012-06-07 02:56:17.250 159 12604.55 104.20 54963.22 88888.00 2012-06-07 02:56:17.375 159 12604.52 104.20 54963.22 88888.00 2012-06-07 02:56:17.500 159 12604.50 104.17 54963.22 88888.00 2012-06-07 02:56:17.625 159 12604.45 104.20 54963.25 88888.00 2012-06-07 02:56:17.750 159 12604.45 104.20 54963.22 88888.00 2012-06-07 02:56:17.875 159 12604.45 104.25 54963.22 88888.00 2012-06-07 02:56:18.000 159 12604.42 104.25 54963.20 88888.00 2012-06-07 02:56:18.125 159 12604.42 104.25 54963.20 88888.00 2012-06-07 02:56:18.250 159 12604.42 104.25 54963.22 88888.00 2012-06-07 02:56:18.375 159 12604.50 104.30 54963.22 88888.00 2012-06-07 02:56:18.500 159 12604.42 104.28 54963.25 88888.00 2012-06-07 02:56:18.625 159 12604.38 104.28 54963.22 88888.00 2012-06-07 02:56:18.750 159 12604.38 104.25 54963.22 88888.00 2012-06-07 02:56:18.875 159 12604.40 104.25 54963.22 88888.00 2012-06-07 02:56:19.000 159 12604.38 104.30 54963.25 88888.00 2012-06-07 02:56:19.125 159 12604.40 104.33 54963.22 88888.00 2012-06-07 02:56:19.250 159 12604.38 104.33 54963.25 88888.00 2012-06-07 02:56:19.375 159 12604.38 104.33 54963.28 88888.00 2012-06-07 02:56:19.500 159 12604.38 104.33 54963.28 88888.00 2012-06-07 02:56:19.625 159 12604.42 104.33 54963.25 88888.00 2012-06-07 02:56:19.750 159 12604.40 104.35 54963.25 88888.00 2012-06-07 02:56:19.875 159 12604.33 104.38 54963.25 88888.00 2012-06-07 02:56:20.000 159 12604.25 104.40 54963.22 88888.00 2012-06-07 02:56:20.125 159 12604.23 104.38 54963.25 88888.00 2012-06-07 02:56:20.250 159 12604.23 104.35 54963.22 88888.00 2012-06-07 02:56:20.375 159 12604.27 104.38 54963.22 88888.00 2012-06-07 02:56:20.500 159 12604.27 104.38 54963.25 88888.00 2012-06-07 02:56:20.625 159 12604.27 104.40 54963.28 88888.00 2012-06-07 02:56:20.750 159 12604.23 104.42 54963.25 88888.00 2012-06-07 02:56:20.875 159 12604.23 104.45 54963.25 88888.00 2012-06-07 02:56:21.000 159 12604.15 104.42 54963.22 88888.00 2012-06-07 02:56:21.125 159 12604.12 104.42 54963.28 88888.00 2012-06-07 02:56:21.250 159 12604.15 104.42 54963.30 88888.00 2012-06-07 02:56:21.375 159 12604.12 104.45 54963.28 88888.00 2012-06-07 02:56:21.500 159 12604.10 104.45 54963.28 88888.00 2012-06-07 02:56:21.625 159 12604.10 104.47 54963.25 88888.00 2012-06-07 02:56:21.750 159 12604.08 104.47 54963.25 88888.00 2012-06-07 02:56:21.875 159 12604.10 104.53 54963.28 88888.00 2012-06-07 02:56:22.000 159 12604.08 104.47 54963.28 88888.00 2012-06-07 02:56:22.125 159 12604.05 104.42 54963.28 88888.00 2012-06-07 02:56:22.250 159 12604.05 104.42 54963.28 88888.00 2012-06-07 02:56:22.375 159 12604.08 104.45 54963.25 88888.00 2012-06-07 02:56:22.500 159 12604.05 104.45 54963.28 88888.00 2012-06-07 02:56:22.625 159 12604.12 104.47 54963.30 88888.00 2012-06-07 02:56:22.750 159 12604.12 104.47 54963.32 88888.00 2012-06-07 02:56:22.875 159 12604.08 104.47 54963.30 88888.00 2012-06-07 02:56:23.000 159 12604.10 104.47 54963.30 88888.00 2012-06-07 02:56:23.125 159 12604.08 104.47 54963.32 88888.00 2012-06-07 02:56:23.250 159 12604.05 104.45 54963.32 88888.00 2012-06-07 02:56:23.375 159 12604.02 104.45 54963.32 88888.00 2012-06-07 02:56:23.500 159 12604.02 104.50 54963.32 88888.00 2012-06-07 02:56:23.625 159 12604.02 104.53 54963.32 88888.00 2012-06-07 02:56:23.750 159 12604.02 104.50 54963.32 88888.00 2012-06-07 02:56:23.875 159 12604.00 104.53 54963.32 88888.00 2012-06-07 02:56:24.000 159 12603.98 104.58 54963.30 88888.00 2012-06-07 02:56:24.125 159 12603.95 104.60 54963.32 88888.00 2012-06-07 02:56:24.250 159 12603.98 104.55 54963.35 88888.00 2012-06-07 02:56:24.375 159 12604.00 104.53 54963.32 88888.00 2012-06-07 02:56:24.500 159 12604.00 104.53 54963.32 88888.00 2012-06-07 02:56:24.625 159 12603.98 104.58 54963.32 88888.00 2012-06-07 02:56:24.750 159 12603.98 104.60 54963.30 88888.00 2012-06-07 02:56:24.875 159 12604.00 104.58 54963.30 88888.00 2012-06-07 02:56:25.000 159 12603.95 104.58 54963.30 88888.00 2012-06-07 02:56:25.125 159 12603.85 104.60 54963.32 88888.00 2012-06-07 02:56:25.250 159 12603.80 104.58 54963.30 88888.00 2012-06-07 02:56:25.375 159 12603.85 104.60 54963.30 88888.00 2012-06-07 02:56:25.500 159 12603.88 104.58 54963.28 88888.00 2012-06-07 02:56:25.625 159 12603.88 104.55 54963.28 88888.00 2012-06-07 02:56:25.750 159 12603.88 104.58 54963.30 88888.00 2012-06-07 02:56:25.875 159 12603.88 104.58 54963.30 88888.00 2012-06-07 02:56:26.000 159 12603.88 104.58 54963.30 88888.00 2012-06-07 02:56:26.125 159 12603.80 104.60 54963.30 88888.00 2012-06-07 02:56:26.250 159 12603.75 104.65 54963.30 88888.00 2012-06-07 02:56:26.375 159 12603.80 104.65 54963.30 88888.00 2012-06-07 02:56:26.500 159 12603.83 104.65 54963.32 88888.00 2012-06-07 02:56:26.625 159 12603.75 104.62 54963.30 88888.00 2012-06-07 02:56:26.750 159 12603.70 104.65 54963.28 88888.00 2012-06-07 02:56:26.875 159 12603.65 104.67 54963.28 88888.00 2012-06-07 02:56:27.000 159 12603.62 104.67 54963.30 88888.00 2012-06-07 02:56:27.125 159 12603.67 104.70 54963.28 88888.00 2012-06-07 02:56:27.250 159 12603.67 104.67 54963.30 88888.00 2012-06-07 02:56:27.375 159 12603.65 104.65 54963.28 88888.00 2012-06-07 02:56:27.500 159 12603.70 104.70 54963.28 88888.00 2012-06-07 02:56:27.625 159 12603.67 104.70 54963.28 88888.00 2012-06-07 02:56:27.750 159 12603.65 104.70 54963.28 88888.00 2012-06-07 02:56:27.875 159 12603.60 104.65 54963.30 88888.00 2012-06-07 02:56:28.000 159 12603.62 104.67 54963.28 88888.00 2012-06-07 02:56:28.125 159 12603.60 104.72 54963.35 88888.00 2012-06-07 02:56:28.250 159 12603.50 104.67 54963.32 88888.00 2012-06-07 02:56:28.375 159 12603.50 104.67 54963.32 88888.00 2012-06-07 02:56:28.500 159 12603.52 104.72 54963.30 88888.00 2012-06-07 02:56:28.625 159 12603.50 104.70 54963.30 88888.00 2012-06-07 02:56:28.750 159 12603.48 104.70 54963.35 88888.00 2012-06-07 02:56:28.875 159 12603.50 104.72 54963.28 88888.00 2012-06-07 02:56:29.000 159 12603.48 104.75 54963.30 88888.00 2012-06-07 02:56:29.125 159 12603.38 104.72 54963.30 88888.00 2012-06-07 02:56:29.250 159 12603.35 104.67 54963.30 88888.00 2012-06-07 02:56:29.375 159 12603.38 104.72 54963.30 88888.00 2012-06-07 02:56:29.500 159 12603.38 104.78 54963.35 88888.00 2012-06-07 02:56:29.625 159 12603.38 104.75 54963.32 88888.00 2012-06-07 02:56:29.750 159 12603.38 104.75 54963.30 88888.00 2012-06-07 02:56:29.875 159 12603.30 104.72 54963.28 88888.00 2012-06-07 02:56:30.000 159 12603.30 104.72 54963.28 88888.00 2012-06-07 02:56:30.125 159 12603.33 104.75 54963.30 88888.00 2012-06-07 02:56:30.250 159 12603.27 104.72 54963.32 88888.00 2012-06-07 02:56:30.375 159 12603.27 104.75 54963.30 88888.00 2012-06-07 02:56:30.500 159 12603.30 104.78 54963.32 88888.00 2012-06-07 02:56:30.625 159 12603.33 104.75 54963.30 88888.00 2012-06-07 02:56:30.750 159 12603.25 104.75 54963.30 88888.00 2012-06-07 02:56:30.875 159 12603.25 104.75 54963.30 88888.00 2012-06-07 02:56:31.000 159 12603.27 104.75 54963.30 88888.00 2012-06-07 02:56:31.125 159 12603.25 104.78 54963.30 88888.00 2012-06-07 02:56:31.250 159 12603.23 104.80 54963.30 88888.00 2012-06-07 02:56:31.375 159 12603.25 104.80 54963.30 88888.00 2012-06-07 02:56:31.500 159 12603.23 104.78 54963.30 88888.00 2012-06-07 02:56:31.625 159 12603.25 104.80 54963.32 88888.00 2012-06-07 02:56:31.750 159 12603.30 104.78 54963.30 88888.00 2012-06-07 02:56:31.875 159 12603.33 104.78 54963.30 88888.00 2012-06-07 02:56:32.000 159 12603.35 104.78 54963.30 88888.00 2012-06-07 02:56:32.125 159 12603.30 104.80 54963.30 88888.00 2012-06-07 02:56:32.250 159 12603.23 104.78 54963.30 88888.00 2012-06-07 02:56:32.375 159 12603.23 104.78 54963.28 88888.00 2012-06-07 02:56:32.500 159 12603.23 104.80 54963.25 88888.00 2012-06-07 02:56:32.625 159 12603.25 104.80 54963.28 88888.00 2012-06-07 02:56:32.750 159 12603.27 104.80 54963.28 88888.00 2012-06-07 02:56:32.875 159 12603.27 104.83 54963.28 88888.00 2012-06-07 02:56:33.000 159 12603.27 104.83 54963.25 88888.00 2012-06-07 02:56:33.125 159 12603.25 104.83 54963.28 88888.00 2012-06-07 02:56:33.250 159 12603.15 104.78 54963.28 88888.00 2012-06-07 02:56:33.375 159 12603.17 104.78 54963.28 88888.00 2012-06-07 02:56:33.500 159 12603.20 104.80 54963.25 88888.00 2012-06-07 02:56:33.625 159 12603.20 104.83 54963.28 88888.00 2012-06-07 02:56:33.750 159 12603.23 104.80 54963.28 88888.00 2012-06-07 02:56:33.875 159 12603.23 104.80 54963.28 88888.00 2012-06-07 02:56:34.000 159 12603.23 104.78 54963.25 88888.00 2012-06-07 02:56:34.125 159 12603.17 104.78 54963.25 88888.00 2012-06-07 02:56:34.250 159 12603.08 104.72 54963.30 88888.00 2012-06-07 02:56:34.375 159 12603.10 104.78 54963.30 88888.00 2012-06-07 02:56:34.500 159 12603.17 104.80 54963.30 88888.00 2012-06-07 02:56:34.625 159 12603.17 104.80 54963.30 88888.00 2012-06-07 02:56:34.750 159 12603.12 104.78 54963.30 88888.00 2012-06-07 02:56:34.875 159 12603.15 104.75 54963.32 88888.00 2012-06-07 02:56:35.000 159 12603.17 104.72 54963.28 88888.00 2012-06-07 02:56:35.125 159 12603.23 104.75 54963.28 88888.00 2012-06-07 02:56:35.250 159 12603.25 104.75 54963.28 88888.00 2012-06-07 02:56:35.375 159 12603.17 104.78 54963.25 88888.00 2012-06-07 02:56:35.500 159 12603.12 104.78 54963.28 88888.00 2012-06-07 02:56:35.625 159 12603.17 104.80 54963.30 88888.00 2012-06-07 02:56:35.750 159 12603.17 104.80 54963.30 88888.00 2012-06-07 02:56:35.875 159 12603.08 104.78 54963.30 88888.00 2012-06-07 02:56:36.000 159 12603.08 104.78 54963.28 88888.00 2012-06-07 02:56:36.125 159 12603.08 104.83 54963.28 88888.00 2012-06-07 02:56:36.250 159 12603.10 104.83 54963.28 88888.00 2012-06-07 02:56:36.375 159 12603.17 104.83 54963.28 88888.00 2012-06-07 02:56:36.500 159 12603.15 104.80 54963.28 88888.00 2012-06-07 02:56:36.625 159 12603.05 104.80 54963.25 88888.00 2012-06-07 02:56:36.750 159 12603.00 104.83 54963.25 88888.00 2012-06-07 02:56:36.875 159 12603.00 104.83 54963.28 88888.00 2012-06-07 02:56:37.000 159 12602.98 104.80 54963.28 88888.00 2012-06-07 02:56:37.125 159 12602.98 104.80 54963.25 88888.00 2012-06-07 02:56:37.250 159 12603.02 104.80 54963.28 88888.00 2012-06-07 02:56:37.375 159 12603.05 104.80 54963.28 88888.00 2012-06-07 02:56:37.500 159 12603.02 104.80 54963.28 88888.00 2012-06-07 02:56:37.625 159 12602.98 104.80 54963.28 88888.00 2012-06-07 02:56:37.750 159 12603.02 104.83 54963.30 88888.00 2012-06-07 02:56:37.875 159 12603.00 104.83 54963.30 88888.00 2012-06-07 02:56:38.000 159 12602.90 104.80 54963.28 88888.00 2012-06-07 02:56:38.125 159 12602.92 104.78 54963.28 88888.00 2012-06-07 02:56:38.250 159 12602.92 104.75 54963.25 88888.00 2012-06-07 02:56:38.375 159 12602.88 104.75 54963.22 88888.00 2012-06-07 02:56:38.500 159 12602.90 104.75 54963.25 88888.00 2012-06-07 02:56:38.625 159 12602.95 104.78 54963.25 88888.00 2012-06-07 02:56:38.750 159 12602.95 104.80 54963.25 88888.00 2012-06-07 02:56:38.875 159 12602.95 104.78 54963.25 88888.00 2012-06-07 02:56:39.000 159 12602.92 104.78 54963.25 88888.00 2012-06-07 02:56:39.125 159 12602.90 104.78 54963.25 88888.00 2012-06-07 02:56:39.250 159 12602.90 104.78 54963.25 88888.00 2012-06-07 02:56:39.375 159 12602.88 104.78 54963.28 88888.00 2012-06-07 02:56:39.500 159 12602.92 104.78 54963.28 88888.00 2012-06-07 02:56:39.625 159 12602.98 104.80 54963.28 88888.00 2012-06-07 02:56:39.750 159 12602.98 104.80 54963.28 88888.00 2012-06-07 02:56:39.875 159 12602.98 104.78 54963.28 88888.00 2012-06-07 02:56:40.000 159 12602.98 104.75 54963.28 88888.00 2012-06-07 02:56:40.125 159 12602.90 104.75 54963.28 88888.00 2012-06-07 02:56:40.250 159 12602.83 104.78 54963.30 88888.00 2012-06-07 02:56:40.375 159 12602.90 104.78 54963.30 88888.00 2012-06-07 02:56:40.500 159 12602.90 104.75 54963.30 88888.00 2012-06-07 02:56:40.625 159 12602.85 104.78 54963.28 88888.00 2012-06-07 02:56:40.750 159 12602.88 104.80 54963.30 88888.00 2012-06-07 02:56:40.875 159 12602.83 104.80 54963.30 88888.00 2012-06-07 02:56:41.000 159 12602.80 104.78 54963.32 88888.00 2012-06-07 02:56:41.125 159 12602.77 104.75 54963.30 88888.00 2012-06-07 02:56:41.250 159 12602.83 104.78 54963.32 88888.00 2012-06-07 02:56:41.375 159 12602.85 104.78 54963.30 88888.00 2012-06-07 02:56:41.500 159 12602.90 104.78 54963.30 88888.00 2012-06-07 02:56:41.625 159 12602.85 104.78 54963.25 88888.00 2012-06-07 02:56:41.750 159 12602.75 104.78 54963.30 88888.00 2012-06-07 02:56:41.875 159 12602.77 104.78 54963.28 88888.00 2012-06-07 02:56:42.000 159 12602.83 104.78 54963.25 88888.00 2012-06-07 02:56:42.125 159 12602.83 104.80 54963.25 88888.00 2012-06-07 02:56:42.250 159 12602.75 104.78 54963.25 88888.00 2012-06-07 02:56:42.375 159 12602.77 104.78 54963.25 88888.00 2012-06-07 02:56:42.500 159 12602.83 104.80 54963.28 88888.00 2012-06-07 02:56:42.625 159 12602.77 104.80 54963.32 88888.00 2012-06-07 02:56:42.750 159 12602.75 104.80 54963.32 88888.00 2012-06-07 02:56:42.875 159 12602.73 104.78 54963.28 88888.00 2012-06-07 02:56:43.000 159 12602.67 104.75 54963.28 88888.00 2012-06-07 02:56:43.125 159 12602.65 104.83 54963.30 88888.00 2012-06-07 02:56:43.250 159 12602.60 104.83 54963.32 88888.00 2012-06-07 02:56:43.375 159 12602.65 104.83 54963.28 88888.00 2012-06-07 02:56:43.500 159 12602.67 104.83 54963.28 88888.00 2012-06-07 02:56:43.625 159 12602.65 104.80 54963.28 88888.00 2012-06-07 02:56:43.750 159 12602.67 104.83 54963.28 88888.00 2012-06-07 02:56:43.875 159 12602.67 104.85 54963.28 88888.00 2012-06-07 02:56:44.000 159 12602.60 104.83 54963.28 88888.00 2012-06-07 02:56:44.125 159 12602.60 104.83 54963.28 88888.00 2012-06-07 02:56:44.250 159 12602.67 104.83 54963.30 88888.00 2012-06-07 02:56:44.375 159 12602.80 104.85 54963.30 88888.00 2012-06-07 02:56:44.500 159 12602.77 104.88 54963.32 88888.00 2012-06-07 02:56:44.625 159 12602.75 104.85 54963.32 88888.00 2012-06-07 02:56:44.750 159 12602.67 104.88 54963.30 88888.00 2012-06-07 02:56:44.875 159 12602.65 104.85 54963.30 88888.00 2012-06-07 02:56:45.000 159 12602.65 104.85 54963.30 88888.00 2012-06-07 02:56:45.125 159 12602.67 104.85 54963.30 88888.00 2012-06-07 02:56:45.250 159 12602.67 104.85 54963.32 88888.00 2012-06-07 02:56:45.375 159 12602.67 104.83 54963.28 88888.00 2012-06-07 02:56:45.500 159 12602.73 104.85 54963.30 88888.00 2012-06-07 02:56:45.625 159 12602.70 104.88 54963.32 88888.00 2012-06-07 02:56:45.750 159 12602.67 104.90 54963.32 88888.00 2012-06-07 02:56:45.875 159 12602.62 104.88 54963.35 88888.00 2012-06-07 02:56:46.000 159 12602.65 104.85 54963.32 88888.00 2012-06-07 02:56:46.125 159 12602.73 104.88 54963.30 88888.00 2012-06-07 02:56:46.250 159 12602.75 104.83 54963.32 88888.00 2012-06-07 02:56:46.375 159 12602.70 104.83 54963.32 88888.00 2012-06-07 02:56:46.500 159 12602.62 104.85 54963.35 88888.00 2012-06-07 02:56:46.625 159 12602.62 104.83 54963.35 88888.00 2012-06-07 02:56:46.750 159 12602.58 104.83 54963.35 88888.00 2012-06-07 02:56:46.875 159 12602.50 104.85 54963.32 88888.00 2012-06-07 02:56:47.000 159 12602.52 104.88 54963.32 88888.00 2012-06-07 02:56:47.125 159 12602.58 104.88 54963.38 88888.00 2012-06-07 02:56:47.250 159 12602.52 104.88 54963.35 88888.00 2012-06-07 02:56:47.375 159 12602.52 104.88 54963.38 88888.00 2012-06-07 02:56:47.500 159 12602.50 104.90 54963.35 88888.00 2012-06-07 02:56:47.625 159 12602.48 104.90 54963.32 88888.00 2012-06-07 02:56:47.750 159 12602.48 104.92 54963.35 88888.00 2012-06-07 02:56:47.875 159 12602.42 104.90 54963.35 88888.00 2012-06-07 02:56:48.000 159 12602.42 104.90 54963.32 88888.00 2012-06-07 02:56:48.125 159 12602.45 104.90 54963.32 88888.00 2012-06-07 02:56:48.250 159 12602.55 104.92 54963.32 88888.00 2012-06-07 02:56:48.375 159 12602.62 104.97 54963.35 88888.00 2012-06-07 02:56:48.500 159 12602.58 104.97 54963.35 88888.00 2012-06-07 02:56:48.625 159 12602.52 104.95 54963.35 88888.00 2012-06-07 02:56:48.750 159 12602.48 104.95 54963.32 88888.00 2012-06-07 02:56:48.875 159 12602.45 104.95 54963.30 88888.00 2012-06-07 02:56:49.000 159 12602.45 104.97 54963.30 88888.00 2012-06-07 02:56:49.125 159 12602.50 104.97 54963.30 88888.00 2012-06-07 02:56:49.250 159 12602.50 105.00 54963.30 88888.00 2012-06-07 02:56:49.375 159 12602.48 104.97 54963.30 88888.00 2012-06-07 02:56:49.500 159 12602.48 104.97 54963.32 88888.00 2012-06-07 02:56:49.625 159 12602.45 105.00 54963.32 88888.00 2012-06-07 02:56:49.750 159 12602.45 105.00 54963.30 88888.00 2012-06-07 02:56:49.875 159 12602.42 105.00 54963.30 88888.00 2012-06-07 02:56:50.000 159 12602.38 105.00 54963.28 88888.00 2012-06-07 02:56:50.125 159 12602.38 105.03 54963.30 88888.00 2012-06-07 02:56:50.250 159 12602.40 105.03 54963.35 88888.00 2012-06-07 02:56:50.375 159 12602.40 105.00 54963.32 88888.00 2012-06-07 02:56:50.500 159 12602.35 105.00 54963.32 88888.00 2012-06-07 02:56:50.625 159 12602.30 105.05 54963.35 88888.00 2012-06-07 02:56:50.750 159 12602.35 105.08 54963.35 88888.00 2012-06-07 02:56:50.875 159 12602.40 105.05 54963.35 88888.00 2012-06-07 02:56:51.000 159 12602.40 105.08 54963.30 88888.00 2012-06-07 02:56:51.125 159 12602.40 105.08 54963.30 88888.00 2012-06-07 02:56:51.250 159 12602.35 105.03 54963.30 88888.00 2012-06-07 02:56:51.375 159 12602.38 105.05 54963.32 88888.00 2012-06-07 02:56:51.500 159 12602.40 105.05 54963.32 88888.00 2012-06-07 02:56:51.625 159 12602.38 105.05 54963.32 88888.00 2012-06-07 02:56:51.750 159 12602.40 105.03 54963.30 88888.00 2012-06-07 02:56:51.875 159 12602.33 105.03 54963.32 88888.00 2012-06-07 02:56:52.000 159 12602.30 105.03 54963.35 88888.00 2012-06-07 02:56:52.125 159 12602.30 105.05 54963.38 88888.00 2012-06-07 02:56:52.250 159 12602.33 105.08 54963.35 88888.00 2012-06-07 02:56:52.375 159 12602.35 105.17 54963.38 88888.00 2012-06-07 02:56:52.500 159 12602.33 105.15 54963.38 88888.00 2012-06-07 02:56:52.625 159 12602.23 105.12 54963.35 88888.00 2012-06-07 02:56:52.750 159 12602.12 105.10 54963.35 88888.00 2012-06-07 02:56:52.875 159 12602.08 105.12 54963.32 88888.00 2012-06-07 02:56:53.000 159 12602.10 105.17 54963.35 88888.00 2012-06-07 02:56:53.125 159 12602.17 105.17 54963.40 88888.00 2012-06-07 02:56:53.250 159 12602.17 105.12 54963.38 88888.00 2012-06-07 02:56:53.375 159 12602.12 105.12 54963.35 88888.00 2012-06-07 02:56:53.500 159 12602.05 105.15 54963.35 88888.00 2012-06-07 02:56:53.625 159 12602.08 105.17 54963.40 88888.00 2012-06-07 02:56:53.750 159 12602.12 105.20 54963.40 88888.00 2012-06-07 02:56:53.875 159 12602.08 105.20 54963.38 88888.00 2012-06-07 02:56:54.000 159 12602.02 105.20 54963.35 88888.00 2012-06-07 02:56:54.125 159 12602.05 105.20 54963.40 88888.00 2012-06-07 02:56:54.250 159 12602.00 105.17 54963.38 88888.00 2012-06-07 02:56:54.375 159 12602.00 105.20 54963.35 88888.00 2012-06-07 02:56:54.500 159 12602.00 105.20 54963.35 88888.00 2012-06-07 02:56:54.625 159 12602.02 105.25 54963.35 88888.00 2012-06-07 02:56:54.750 159 12602.00 105.25 54963.38 88888.00 2012-06-07 02:56:54.875 159 12602.00 105.25 54963.38 88888.00 2012-06-07 02:56:55.000 159 12601.90 105.25 54963.32 88888.00 2012-06-07 02:56:55.125 159 12601.85 105.25 54963.38 88888.00 2012-06-07 02:56:55.250 159 12601.83 105.22 54963.35 88888.00 2012-06-07 02:56:55.375 159 12601.85 105.25 54963.38 88888.00 2012-06-07 02:56:55.500 159 12601.83 105.28 54963.38 88888.00 2012-06-07 02:56:55.625 159 12601.83 105.28 54963.38 88888.00 2012-06-07 02:56:55.750 159 12601.83 105.30 54963.38 88888.00 2012-06-07 02:56:55.875 159 12601.83 105.30 54963.40 88888.00 2012-06-07 02:56:56.000 159 12601.80 105.28 54963.38 88888.00 2012-06-07 02:56:56.125 159 12601.73 105.28 54963.40 88888.00 2012-06-07 02:56:56.250 159 12601.70 105.28 54963.38 88888.00 2012-06-07 02:56:56.375 159 12601.73 105.30 54963.40 88888.00 2012-06-07 02:56:56.500 159 12601.65 105.28 54963.38 88888.00 2012-06-07 02:56:56.625 159 12601.65 105.28 54963.35 88888.00 2012-06-07 02:56:56.750 159 12601.65 105.28 54963.35 88888.00 2012-06-07 02:56:56.875 159 12601.62 105.30 54963.40 88888.00 2012-06-07 02:56:57.000 159 12601.65 105.28 54963.38 88888.00 2012-06-07 02:56:57.125 159 12601.62 105.28 54963.40 88888.00 2012-06-07 02:56:57.250 159 12601.58 105.28 54963.40 88888.00 2012-06-07 02:56:57.375 159 12601.52 105.30 54963.38 88888.00 2012-06-07 02:56:57.500 159 12601.48 105.33 54963.40 88888.00 2012-06-07 02:56:57.625 159 12601.45 105.33 54963.40 88888.00 2012-06-07 02:56:57.750 159 12601.48 105.30 54963.38 88888.00 2012-06-07 02:56:57.875 159 12601.50 105.28 54963.43 88888.00 2012-06-07 02:56:58.000 159 12601.50 105.25 54963.40 88888.00 2012-06-07 02:56:58.125 159 12601.52 105.25 54963.43 88888.00 2012-06-07 02:56:58.250 159 12601.52 105.25 54963.45 88888.00 2012-06-07 02:56:58.375 159 12601.48 105.28 54963.43 88888.00 2012-06-07 02:56:58.500 159 12601.45 105.28 54963.43 88888.00 2012-06-07 02:56:58.625 159 12601.42 105.30 54963.43 88888.00 2012-06-07 02:56:58.750 159 12601.48 105.30 54963.43 88888.00 2012-06-07 02:56:58.875 159 12601.50 105.30 54963.43 88888.00 2012-06-07 02:56:59.000 159 12601.50 105.33 54963.40 88888.00 2012-06-07 02:56:59.125 159 12601.52 105.28 54963.43 88888.00 2012-06-07 02:56:59.250 159 12601.45 105.28 54963.43 88888.00 2012-06-07 02:56:59.375 159 12601.35 105.25 54963.43 88888.00 2012-06-07 02:56:59.500 159 12601.33 105.25 54963.45 88888.00 2012-06-07 02:56:59.625 159 12601.33 105.30 54963.43 88888.00 2012-06-07 02:56:59.750 159 12601.27 105.33 54963.40 88888.00 2012-06-07 02:56:59.875 159 12601.25 105.30 54963.43 88888.00 2012-06-07 02:57:00.000 159 12601.20 105.30 54963.40 88888.00 2012-06-07 02:57:00.125 159 12601.23 105.33 54963.43 88888.00 2012-06-07 02:57:00.250 159 12601.25 105.33 54963.45 88888.00 2012-06-07 02:57:00.375 159 12601.30 105.38 54963.43 88888.00 2012-06-07 02:57:00.500 159 12601.23 105.35 54963.40 88888.00 2012-06-07 02:57:00.625 159 12601.23 105.33 54963.38 88888.00 2012-06-07 02:57:00.750 159 12601.15 105.33 54963.40 88888.00 2012-06-07 02:57:00.875 159 12601.17 105.33 54963.40 88888.00 2012-06-07 02:57:01.000 159 12601.23 105.33 54963.40 88888.00 2012-06-07 02:57:01.125 159 12601.20 105.33 54963.40 88888.00 2012-06-07 02:57:01.250 159 12601.17 105.28 54963.35 88888.00 2012-06-07 02:57:01.375 159 12601.20 105.30 54963.38 88888.00 2012-06-07 02:57:01.500 159 12601.17 105.30 54963.38 88888.00 2012-06-07 02:57:01.625 159 12601.12 105.33 54963.40 88888.00 2012-06-07 02:57:01.750 159 12601.10 105.28 54963.38 88888.00 2012-06-07 02:57:01.875 159 12601.10 105.25 54963.40 88888.00 2012-06-07 02:57:02.000 159 12601.08 105.30 54963.43 88888.00 2012-06-07 02:57:02.125 159 12601.08 105.28 54963.45 88888.00 2012-06-07 02:57:02.250 159 12601.05 105.28 54963.45 88888.00 2012-06-07 02:57:02.375 159 12601.02 105.33 54963.43 88888.00 2012-06-07 02:57:02.500 159 12601.08 105.33 54963.43 88888.00 2012-06-07 02:57:02.625 159 12601.10 105.28 54963.43 88888.00 2012-06-07 02:57:02.750 159 12601.02 105.28 54963.43 88888.00 2012-06-07 02:57:02.875 159 12601.05 105.28 54963.40 88888.00 2012-06-07 02:57:03.000 159 12601.12 105.25 54963.43 88888.00 2012-06-07 02:57:03.125 159 12601.12 105.25 54963.40 88888.00 2012-06-07 02:57:03.250 159 12601.00 105.22 54963.38 88888.00 2012-06-07 02:57:03.375 159 12600.92 105.22 54963.40 88888.00 2012-06-07 02:57:03.500 159 12600.90 105.28 54963.43 88888.00 2012-06-07 02:57:03.625 159 12600.98 105.25 54963.40 88888.00 2012-06-07 02:57:03.750 159 12600.95 105.20 54963.43 88888.00 2012-06-07 02:57:03.875 159 12600.95 105.20 54963.40 88888.00 2012-06-07 02:57:04.000 159 12600.95 105.17 54963.38 88888.00 2012-06-07 02:57:04.125 159 12600.98 105.20 54963.45 88888.00 2012-06-07 02:57:04.250 159 12601.00 105.15 54963.40 88888.00 2012-06-07 02:57:04.375 159 12600.98 105.12 54963.40 88888.00 2012-06-07 02:57:04.500 159 12600.98 105.15 54963.40 88888.00 2012-06-07 02:57:04.625 159 12600.98 105.15 54963.43 88888.00 2012-06-07 02:57:04.750 159 12600.98 105.20 54963.43 88888.00 2012-06-07 02:57:04.875 159 12600.92 105.20 54963.43 88888.00 2012-06-07 02:57:05.000 159 12600.83 105.20 54963.38 88888.00 2012-06-07 02:57:05.125 159 12600.83 105.15 54963.38 88888.00 2012-06-07 02:57:05.250 159 12600.85 105.12 54963.40 88888.00 2012-06-07 02:57:05.375 159 12600.83 105.10 54963.38 88888.00 2012-06-07 02:57:05.500 159 12600.80 105.05 54963.38 88888.00 2012-06-07 02:57:05.625 159 12600.83 105.08 54963.40 88888.00 2012-06-07 02:57:05.750 159 12600.83 105.12 54963.40 88888.00 2012-06-07 02:57:05.875 159 12600.83 105.12 54963.38 88888.00 2012-06-07 02:57:06.000 159 12600.85 105.12 54963.32 88888.00 2012-06-07 02:57:06.125 159 12600.83 105.10 54963.35 88888.00 2012-06-07 02:57:06.250 159 12600.83 105.08 54963.35 88888.00 2012-06-07 02:57:06.375 159 12600.83 105.10 54963.38 88888.00 2012-06-07 02:57:06.500 159 12600.77 105.10 54963.38 88888.00 2012-06-07 02:57:06.625 159 12600.77 105.10 54963.38 88888.00 2012-06-07 02:57:06.750 159 12600.90 105.10 54963.35 88888.00 2012-06-07 02:57:06.875 159 12600.88 105.05 54963.38 88888.00 2012-06-07 02:57:07.000 159 12600.85 105.05 54963.40 88888.00 2012-06-07 02:57:07.125 159 12600.85 105.05 54963.40 88888.00 2012-06-07 02:57:07.250 159 12600.88 105.03 54963.40 88888.00 2012-06-07 02:57:07.375 159 12600.83 105.03 54963.35 88888.00 2012-06-07 02:57:07.500 159 12600.77 105.00 54963.32 88888.00 2012-06-07 02:57:07.625 159 12600.83 105.00 54963.35 88888.00 2012-06-07 02:57:07.750 159 12600.85 105.00 54963.35 88888.00 2012-06-07 02:57:07.875 159 12600.83 105.00 54963.35 88888.00 2012-06-07 02:57:08.000 159 12600.80 105.00 54963.38 88888.00 2012-06-07 02:57:08.125 159 12600.77 104.97 54963.38 88888.00 2012-06-07 02:57:08.250 159 12600.75 104.95 54963.38 88888.00 2012-06-07 02:57:08.375 159 12600.77 104.95 54963.35 88888.00 2012-06-07 02:57:08.500 159 12600.80 104.97 54963.35 88888.00 2012-06-07 02:57:08.625 159 12600.77 104.95 54963.32 88888.00 2012-06-07 02:57:08.750 159 12603.75 104.92 54963.38 88888.00 2012-06-07 02:57:08.875 159 12603.70 104.95 54963.35 88888.00 2012-06-07 02:57:09.000 159 12603.70 104.90 54963.38 88888.00 2012-06-07 02:57:09.125 159 12603.67 104.90 54963.35 88888.00 2012-06-07 02:57:09.250 159 12603.67 104.88 54963.35 88888.00 2012-06-07 02:57:09.375 159 12603.73 104.88 54963.35 88888.00 2012-06-07 02:57:09.500 159 12603.75 104.90 54963.38 88888.00 2012-06-07 02:57:09.625 159 12603.77 104.90 54963.35 88888.00 2012-06-07 02:57:09.750 159 12600.73 104.88 54963.35 88888.00 2012-06-07 02:57:09.875 159 12600.70 104.80 54963.35 88888.00 2012-06-07 02:57:10.000 159 12600.67 104.80 54963.35 88888.00 2012-06-07 02:57:10.125 159 12600.70 104.83 54963.35 88888.00 2012-06-07 02:57:10.250 159 12600.70 104.78 54963.38 88888.00 2012-06-07 02:57:10.375 159 12600.73 104.78 54963.35 88888.00 2012-06-07 02:57:10.500 159 12600.70 104.78 54963.35 88888.00 2012-06-07 02:57:10.625 159 12600.65 104.75 54963.35 88888.00 2012-06-07 02:57:10.750 159 12600.67 104.78 54963.35 88888.00 2012-06-07 02:57:10.875 159 12600.73 104.78 54963.38 88888.00 2012-06-07 02:57:11.000 159 12600.67 104.75 54963.32 88888.00 2012-06-07 02:57:11.125 159 12600.67 104.72 54963.32 88888.00 2012-06-07 02:57:11.250 159 12600.65 104.72 54963.35 88888.00 2012-06-07 02:57:11.375 159 12600.65 104.72 54963.35 88888.00 2012-06-07 02:57:11.500 159 12600.70 104.70 54963.35 88888.00 2012-06-07 02:57:11.625 159 12600.70 104.67 54963.32 88888.00 2012-06-07 02:57:11.750 159 12600.67 104.67 54963.30 88888.00 2012-06-07 02:57:11.875 159 12600.73 104.67 54963.30 88888.00 2012-06-07 02:57:12.000 159 12600.75 104.67 54963.30 88888.00 2012-06-07 02:57:12.125 159 12600.73 104.67 54963.30 88888.00 2012-06-07 02:57:12.250 159 12600.67 104.60 54963.28 88888.00 2012-06-07 02:57:12.375 159 12600.67 104.62 54963.28 88888.00 2012-06-07 02:57:12.500 159 12600.62 104.62 54963.30 88888.00 2012-06-07 02:57:12.625 159 12600.62 104.62 54963.30 88888.00 2012-06-07 02:57:12.750 159 12600.62 104.62 54963.28 88888.00 2012-06-07 02:57:12.875 159 12600.58 104.60 54963.25 88888.00 2012-06-07 02:57:13.000 159 12600.60 104.58 54963.25 88888.00 2012-06-07 02:57:13.125 159 12600.60 104.55 54963.28 88888.00 2012-06-07 02:57:13.250 159 12600.62 104.53 54963.25 88888.00 2012-06-07 02:57:13.375 159 12600.70 104.53 54963.22 88888.00 2012-06-07 02:57:13.500 159 12600.70 104.53 54963.22 88888.00 2012-06-07 02:57:13.625 159 12600.70 104.53 54963.25 88888.00 2012-06-07 02:57:13.750 159 12600.70 104.50 54963.25 88888.00 2012-06-07 02:57:13.875 159 12600.67 104.47 54963.25 88888.00 2012-06-07 02:57:14.000 159 12600.60 104.45 54963.25 88888.00 2012-06-07 02:57:14.125 159 12600.55 104.47 54963.22 88888.00 2012-06-07 02:57:14.250 159 12600.55 104.47 54963.22 88888.00 2012-06-07 02:57:14.375 159 12600.62 104.47 54963.22 88888.00 2012-06-07 02:57:14.500 159 12600.62 104.47 54963.25 88888.00 2012-06-07 02:57:14.625 159 12600.65 104.45 54963.22 88888.00 2012-06-07 02:57:14.750 159 12600.67 104.40 54963.22 88888.00 2012-06-07 02:57:14.875 159 12600.67 104.35 54963.20 88888.00 2012-06-07 02:57:15.000 159 12600.65 104.35 54963.20 88888.00 2012-06-07 02:57:15.125 159 12600.65 104.42 54963.22 88888.00 2012-06-07 02:57:15.250 159 12600.65 104.40 54963.20 88888.00 2012-06-07 02:57:15.375 159 12600.67 104.38 54963.25 88888.00 2012-06-07 02:57:15.500 159 12600.73 104.33 54963.22 88888.00 2012-06-07 02:57:15.625 159 12600.73 104.33 54963.20 88888.00 2012-06-07 02:57:15.750 159 12600.75 104.30 54963.18 88888.00 2012-06-07 02:57:15.875 159 12600.77 104.28 54963.18 88888.00 2012-06-07 02:57:16.000 159 12600.77 104.28 54963.20 88888.00 2012-06-07 02:57:16.125 159 12600.70 104.25 54963.22 88888.00 2012-06-07 02:57:16.250 159 12600.60 104.22 54963.22 88888.00 2012-06-07 02:57:16.375 159 12600.58 104.20 54963.18 88888.00 2012-06-07 02:57:16.500 159 12600.62 104.17 54963.18 88888.00 2012-06-07 02:57:16.625 159 12600.75 104.20 54963.20 88888.00 2012-06-07 02:57:16.750 159 12600.77 104.17 54963.18 88888.00 2012-06-07 02:57:16.875 159 12600.73 104.12 54963.18 88888.00 2012-06-07 02:57:17.000 159 12600.65 104.10 54963.12 88888.00 2012-06-07 02:57:17.125 159 12600.60 104.08 54963.15 88888.00 2012-06-07 02:57:17.250 159 12600.58 104.08 54963.18 88888.00 2012-06-07 02:57:17.375 159 12600.58 104.10 54963.15 88888.00 2012-06-07 02:57:17.500 159 12600.60 104.10 54963.15 88888.00 2012-06-07 02:57:17.625 159 12600.62 104.10 54963.15 88888.00 2012-06-07 02:57:17.750 159 12600.60 104.08 54963.15 88888.00 2012-06-07 02:57:17.875 159 12600.60 104.08 54963.12 88888.00 2012-06-07 02:57:18.000 159 12600.62 104.05 54963.10 88888.00 2012-06-07 02:57:18.125 159 12600.65 104.03 54963.15 88888.00 2012-06-07 02:57:18.250 159 12600.55 104.05 54963.15 88888.00 2012-06-07 02:57:18.375 159 12600.58 104.08 54963.10 88888.00 2012-06-07 02:57:18.500 159 12600.62 104.05 54963.10 88888.00 2012-06-07 02:57:18.625 159 12600.60 104.03 54963.10 88888.00 2012-06-07 02:57:18.750 159 12600.62 104.03 54963.12 88888.00 2012-06-07 02:57:18.875 159 12600.60 104.00 54963.12 88888.00 2012-06-07 02:57:19.000 159 12600.60 103.97 54963.12 88888.00 2012-06-07 02:57:19.125 159 12600.60 103.97 54963.07 88888.00 2012-06-07 02:57:19.250 159 12600.58 103.92 54963.10 88888.00 2012-06-07 02:57:19.375 159 12600.60 103.90 54963.12 88888.00 2012-06-07 02:57:19.500 159 12600.62 103.88 54963.12 88888.00 2012-06-07 02:57:19.625 159 12600.62 103.85 54963.07 88888.00 2012-06-07 02:57:19.750 159 12600.58 103.85 54963.05 88888.00 2012-06-07 02:57:19.875 159 12600.60 103.85 54963.10 88888.00 2012-06-07 02:57:20.000 159 12600.52 103.90 54963.07 88888.00 2012-06-07 02:57:20.125 159 12600.55 103.90 54963.07 88888.00 2012-06-07 02:57:20.250 159 12600.58 103.83 54963.05 88888.00 2012-06-07 02:57:20.375 159 12600.58 103.83 54963.05 88888.00 2012-06-07 02:57:20.500 159 12600.52 103.80 54963.07 88888.00 2012-06-07 02:57:20.625 159 12600.55 103.78 54963.05 88888.00 2012-06-07 02:57:20.750 159 12600.58 103.72 54963.03 88888.00 2012-06-07 02:57:20.875 159 12600.62 103.72 54963.03 88888.00 2012-06-07 02:57:21.000 159 12600.65 103.75 54963.05 88888.00 2012-06-07 02:57:21.125 159 12600.62 103.78 54963.05 88888.00 2012-06-07 02:57:21.250 159 12600.58 103.72 54963.03 88888.00 2012-06-07 02:57:21.375 159 12600.70 103.70 54962.97 88888.00 2012-06-07 02:57:21.500 159 12600.70 103.67 54963.03 88888.00 2012-06-07 02:57:21.625 159 12600.70 103.67 54963.05 88888.00 2012-06-07 02:57:21.750 159 12600.73 103.67 54963.05 88888.00 2012-06-07 02:57:21.875 159 12600.67 103.67 54963.03 88888.00 2012-06-07 02:57:22.000 159 12600.65 103.65 54963.03 88888.00 2012-06-07 02:57:22.125 159 12600.73 103.65 54963.03 88888.00 2012-06-07 02:57:22.250 159 12600.75 103.60 54963.03 88888.00 2012-06-07 02:57:22.375 159 12600.75 103.58 54963.03 88888.00 2012-06-07 02:57:22.500 159 12600.67 103.58 54963.05 88888.00 2012-06-07 02:57:22.625 159 12600.62 103.55 54963.03 88888.00 2012-06-07 02:57:22.750 159 12600.62 103.55 54963.00 88888.00 2012-06-07 02:57:22.875 159 12600.70 103.53 54962.97 88888.00 2012-06-07 02:57:23.000 159 12600.70 103.55 54963.00 88888.00 2012-06-07 02:57:23.125 159 12600.70 103.50 54963.00 88888.00 2012-06-07 02:57:23.250 159 12600.60 103.45 54962.97 88888.00 2012-06-07 02:57:23.375 159 12600.60 103.47 54962.97 88888.00 2012-06-07 02:57:23.500 159 12600.60 103.45 54962.97 88888.00 2012-06-07 02:57:23.625 159 12600.58 103.42 54962.97 88888.00 2012-06-07 02:57:23.750 159 12600.50 103.42 54962.97 88888.00 2012-06-07 02:57:23.875 159 12600.58 103.45 54963.00 88888.00 2012-06-07 02:57:24.000 159 12600.62 103.45 54962.95 88888.00 2012-06-07 02:57:24.125 159 12600.62 103.42 54962.95 88888.00 2012-06-07 02:57:24.250 159 12600.58 103.40 54962.95 88888.00 2012-06-07 02:57:24.375 159 12600.55 103.38 54962.95 88888.00 2012-06-07 02:57:24.500 159 12600.60 103.40 54962.93 88888.00 2012-06-07 02:57:24.625 159 12600.62 103.38 54962.93 88888.00 2012-06-07 02:57:24.750 159 12600.58 103.38 54962.88 88888.00 2012-06-07 02:57:24.875 159 12600.58 103.35 54962.90 88888.00 2012-06-07 02:57:25.000 159 12600.58 103.33 54962.88 88888.00 2012-06-07 02:57:25.125 159 12600.67 103.33 54962.93 88888.00 2012-06-07 02:57:25.250 159 12600.67 103.35 54962.90 88888.00 2012-06-07 02:57:25.375 159 12600.67 103.35 54962.88 88888.00 2012-06-07 02:57:25.500 159 12600.65 103.33 54962.88 88888.00 2012-06-07 02:57:25.625 159 12600.73 103.30 54962.88 88888.00 2012-06-07 02:57:25.750 159 12600.67 103.28 54962.85 88888.00 2012-06-07 02:57:25.875 159 12600.62 103.25 54962.85 88888.00 2012-06-07 02:57:26.000 159 12600.58 103.28 54962.85 88888.00 2012-06-07 02:57:26.125 159 12600.55 103.28 54962.85 88888.00 2012-06-07 02:57:26.250 159 12600.52 103.22 54962.90 88888.00 2012-06-07 02:57:26.375 159 12600.58 103.28 54962.88 88888.00 2012-06-07 02:57:26.500 159 12600.60 103.22 54962.88 88888.00 2012-06-07 02:57:26.625 159 12600.58 103.22 54962.85 88888.00 2012-06-07 02:57:26.750 159 12600.60 103.22 54962.85 88888.00 2012-06-07 02:57:26.875 159 12600.62 103.22 54962.82 88888.00 2012-06-07 02:57:27.000 159 12600.58 103.20 54962.85 88888.00 2012-06-07 02:57:27.125 159 12600.52 103.22 54962.85 88888.00 2012-06-07 02:57:27.250 159 12600.50 103.17 54962.85 88888.00 2012-06-07 02:57:27.375 159 12600.50 103.17 54962.82 88888.00 2012-06-07 02:57:27.500 159 12600.50 103.15 54962.82 88888.00 2012-06-07 02:57:27.625 159 12600.45 103.15 54962.82 88888.00 2012-06-07 02:57:27.750 159 12600.40 103.12 54962.85 88888.00 2012-06-07 02:57:27.875 159 12600.40 103.15 54962.85 88888.00 2012-06-07 02:57:28.000 159 12600.48 103.12 54962.82 88888.00 2012-06-07 02:57:28.125 159 12600.50 103.08 54962.85 88888.00 2012-06-07 02:57:28.250 159 12600.48 103.08 54962.82 88888.00 2012-06-07 02:57:28.375 159 12600.52 103.10 54962.82 88888.00 2012-06-07 02:57:28.500 159 12600.52 103.15 54962.82 88888.00 2012-06-07 02:57:28.625 159 12600.52 103.10 54962.82 88888.00 2012-06-07 02:57:28.750 159 12600.48 103.05 54962.82 88888.00 2012-06-07 02:57:28.875 159 12600.48 103.05 54962.85 88888.00 2012-06-07 02:57:29.000 159 12600.48 103.05 54962.82 88888.00 2012-06-07 02:57:29.125 159 12600.50 103.03 54962.85 88888.00 2012-06-07 02:57:29.250 159 12600.48 103.03 54962.82 88888.00 2012-06-07 02:57:29.375 159 12600.45 103.00 54962.85 88888.00 2012-06-07 02:57:29.500 159 12600.42 103.03 54962.85 88888.00 2012-06-07 02:57:29.625 159 12600.45 103.00 54962.85 88888.00 2012-06-07 02:57:29.750 159 12600.45 102.97 54962.85 88888.00 2012-06-07 02:57:29.875 159 12600.45 103.00 54962.82 88888.00 2012-06-07 02:57:30.000 159 12600.38 103.00 54962.82 88888.00 2012-06-07 02:57:30.125 159 12600.35 103.00 54962.85 88888.00 2012-06-07 02:57:30.250 159 12600.33 103.00 54962.88 88888.00 2012-06-07 02:57:30.375 159 12600.35 102.97 54962.85 88888.00 2012-06-07 02:57:30.500 159 12600.38 102.95 54962.80 88888.00 2012-06-07 02:57:30.625 159 12600.40 102.92 54962.80 88888.00 2012-06-07 02:57:30.750 159 12600.35 102.97 54962.80 88888.00 2012-06-07 02:57:30.875 159 12600.33 102.97 54962.82 88888.00 2012-06-07 02:57:31.000 159 12600.33 103.00 54962.82 88888.00 2012-06-07 02:57:31.125 159 12600.33 102.97 54962.82 88888.00 2012-06-07 02:57:31.250 159 12600.27 102.92 54962.82 88888.00 2012-06-07 02:57:31.375 159 12600.30 102.97 54962.80 88888.00 2012-06-07 02:57:31.500 159 12600.27 103.00 54962.80 88888.00 2012-06-07 02:57:31.625 159 12600.25 102.97 54962.78 88888.00 2012-06-07 02:57:31.750 159 12600.30 102.97 54962.78 88888.00 2012-06-07 02:57:31.875 159 12600.27 103.00 54962.82 88888.00 2012-06-07 02:57:32.000 159 12600.20 102.95 54962.80 88888.00 2012-06-07 02:57:32.125 159 12600.17 102.95 54962.82 88888.00 2012-06-07 02:57:32.250 159 12600.17 102.95 54962.78 88888.00 2012-06-07 02:57:32.375 159 12600.23 102.97 54962.80 88888.00 2012-06-07 02:57:32.500 159 12600.23 103.00 54962.82 88888.00 2012-06-07 02:57:32.625 159 12600.20 103.00 54962.80 88888.00 2012-06-07 02:57:32.750 159 12600.23 103.00 54962.78 88888.00 2012-06-07 02:57:32.875 159 12600.17 102.97 54962.78 88888.00 2012-06-07 02:57:33.000 159 12600.12 102.95 54962.80 88888.00 2012-06-07 02:57:33.125 159 12600.17 102.90 54962.80 88888.00 2012-06-07 02:57:33.250 159 12600.20 102.92 54962.80 88888.00 2012-06-07 02:57:33.375 159 12600.23 102.92 54962.75 88888.00 2012-06-07 02:57:33.500 159 12600.23 102.92 54962.78 88888.00 2012-06-07 02:57:33.625 159 12600.20 102.90 54962.75 88888.00 2012-06-07 02:57:33.750 159 12600.20 102.90 54962.72 88888.00 2012-06-07 02:57:33.875 159 12600.23 102.88 54962.75 88888.00 2012-06-07 02:57:34.000 159 12600.23 102.90 54962.75 88888.00 2012-06-07 02:57:34.125 159 12600.20 102.88 54962.75 88888.00 2012-06-07 02:57:34.250 159 12600.17 102.88 54962.78 88888.00 2012-06-07 02:57:34.375 159 12600.15 102.88 54962.78 88888.00 2012-06-07 02:57:34.500 159 12600.12 102.88 54962.80 88888.00 2012-06-07 02:57:34.625 159 12600.08 102.88 54962.78 88888.00 2012-06-07 02:57:34.750 159 12600.12 102.88 54962.75 88888.00 2012-06-07 02:57:34.875 159 12600.17 102.83 54962.75 88888.00 2012-06-07 02:57:35.000 159 12600.17 102.88 54962.78 88888.00 2012-06-07 02:57:35.125 159 12600.12 102.88 54962.78 88888.00 2012-06-07 02:57:35.250 159 12600.10 102.83 54962.78 88888.00 2012-06-07 02:57:35.375 159 12600.15 102.85 54962.80 88888.00 2012-06-07 02:57:35.500 159 12600.20 102.88 54962.80 88888.00 2012-06-07 02:57:35.625 159 12600.15 102.90 54962.80 88888.00 2012-06-07 02:57:35.750 159 12600.10 102.88 54962.78 88888.00 2012-06-07 02:57:35.875 159 12600.05 102.88 54962.78 88888.00 2012-06-07 02:57:36.000 159 12600.08 102.90 54962.72 88888.00 2012-06-07 02:57:36.125 159 12600.05 102.90 54962.78 88888.00 2012-06-07 02:57:36.250 159 12600.05 102.90 54962.75 88888.00 2012-06-07 02:57:36.375 159 12600.08 102.92 54962.72 88888.00 2012-06-07 02:57:36.500 159 12600.12 102.92 54962.75 88888.00 2012-06-07 02:57:36.625 159 12600.10 102.92 54962.78 88888.00 2012-06-07 02:57:36.750 159 12600.05 102.95 54962.75 88888.00 2012-06-07 02:57:36.875 159 12600.08 102.95 54962.78 88888.00 2012-06-07 02:57:37.000 159 12600.02 102.95 54962.75 88888.00 2012-06-07 02:57:37.125 159 12600.02 102.95 54962.75 88888.00 2012-06-07 02:57:37.250 159 12600.05 102.92 54962.72 88888.00 2012-06-07 02:57:37.375 159 12600.05 102.97 54962.75 88888.00 2012-06-07 02:57:37.500 159 12600.00 102.95 54962.72 88888.00 2012-06-07 02:57:37.625 159 12599.98 102.95 54962.72 88888.00 2012-06-07 02:57:37.750 159 12599.98 102.95 54962.78 88888.00 2012-06-07 02:57:37.875 159 12600.00 102.95 54962.78 88888.00 2012-06-07 02:57:38.000 159 12600.05 102.97 54962.75 88888.00 2012-06-07 02:57:38.125 159 12600.08 102.95 54962.75 88888.00 2012-06-07 02:57:38.250 159 12600.08 102.95 54962.72 88888.00 2012-06-07 02:57:38.375 159 12600.02 102.95 54962.70 88888.00 2012-06-07 02:57:38.500 159 12600.02 102.92 54962.70 88888.00 2012-06-07 02:57:38.625 159 12600.05 102.95 54962.70 88888.00 2012-06-07 02:57:38.750 159 12600.05 102.95 54962.70 88888.00 2012-06-07 02:57:38.875 159 12600.08 102.95 54962.68 88888.00 2012-06-07 02:57:39.000 159 12600.05 102.97 54962.68 88888.00 2012-06-07 02:57:39.125 159 12600.00 103.00 54962.70 88888.00 2012-06-07 02:57:39.250 159 12600.00 102.97 54962.72 88888.00 2012-06-07 02:57:39.375 159 12599.98 102.95 54962.70 88888.00 2012-06-07 02:57:39.500 159 12600.00 102.97 54962.70 88888.00 2012-06-07 02:57:39.625 159 12599.95 103.00 54962.70 88888.00 2012-06-07 02:57:39.750 159 12599.90 102.97 54962.70 88888.00 2012-06-07 02:57:39.875 159 12599.88 102.95 54962.70 88888.00 2012-06-07 02:57:40.000 159 12599.88 102.97 54962.70 88888.00 2012-06-07 02:57:40.125 159 12599.90 103.00 54962.72 88888.00 2012-06-07 02:57:40.250 159 12599.88 103.00 54962.72 88888.00 2012-06-07 02:57:40.375 159 12599.92 103.00 54962.70 88888.00 2012-06-07 02:57:40.500 159 12599.90 103.03 54962.72 88888.00 2012-06-07 02:57:40.625 159 12599.88 103.00 54962.70 88888.00 2012-06-07 02:57:40.750 159 12599.90 103.03 54962.70 88888.00 2012-06-07 02:57:40.875 159 12599.92 103.00 54962.68 88888.00 2012-06-07 02:57:41.000 159 12599.98 103.00 54962.70 88888.00 2012-06-07 02:57:41.125 159 12599.98 103.00 54962.70 88888.00 2012-06-07 02:57:41.250 159 12599.95 103.05 54962.70 88888.00 2012-06-07 02:57:41.375 159 12599.95 103.08 54962.70 88888.00 2012-06-07 02:57:41.500 159 12599.90 103.05 54962.70 88888.00 2012-06-07 02:57:41.625 159 12599.92 103.05 54962.70 88888.00 2012-06-07 02:57:41.750 159 12600.02 103.03 54962.65 88888.00 2012-06-07 02:57:41.875 159 12600.02 103.08 54962.68 88888.00 2012-06-07 02:57:42.000 159 12599.98 103.10 54962.70 88888.00 2012-06-07 02:57:42.125 159 12599.90 103.08 54962.70 88888.00 2012-06-07 02:57:42.250 159 12599.90 103.08 54962.70 88888.00 2012-06-07 02:57:42.375 159 12599.98 103.10 54962.70 88888.00 2012-06-07 02:57:42.500 159 12600.00 103.12 54962.68 88888.00 2012-06-07 02:57:42.625 159 12599.98 103.08 54962.65 88888.00 2012-06-07 02:57:42.750 159 12599.98 103.08 54962.65 88888.00 2012-06-07 02:57:42.875 159 12600.00 103.12 54962.65 88888.00 2012-06-07 02:57:43.000 159 12599.95 103.15 54962.68 88888.00 2012-06-07 02:57:43.125 159 12599.88 103.12 54962.70 88888.00 2012-06-07 02:57:43.250 159 12599.85 103.15 54962.70 88888.00 2012-06-07 02:57:43.375 159 12599.95 103.12 54962.68 88888.00 2012-06-07 02:57:43.500 159 12599.95 103.17 54962.68 88888.00 2012-06-07 02:57:43.625 159 12599.95 103.17 54962.68 88888.00 2012-06-07 02:57:43.750 159 12599.95 103.20 54962.70 88888.00 2012-06-07 02:57:43.875 159 12600.00 103.17 54962.70 88888.00 2012-06-07 02:57:44.000 159 12600.00 103.15 54962.68 88888.00 2012-06-07 02:57:44.125 159 12599.98 103.17 54962.65 88888.00 2012-06-07 02:57:44.250 159 12600.00 103.15 54962.65 88888.00 2012-06-07 02:57:44.375 159 12600.02 103.20 54962.68 88888.00 2012-06-07 02:57:44.500 159 12599.95 103.17 54962.65 88888.00 2012-06-07 02:57:44.625 159 12599.92 103.17 54962.62 88888.00 2012-06-07 02:57:44.750 159 12599.85 103.20 54962.62 88888.00 2012-06-07 02:57:44.875 159 12599.92 103.22 54962.62 88888.00 2012-06-07 02:57:45.000 159 12599.98 103.22 54962.62 88888.00 2012-06-07 02:57:45.125 159 12599.98 103.22 54962.62 88888.00 2012-06-07 02:57:45.250 159 12599.98 103.22 54962.62 88888.00 2012-06-07 02:57:45.375 159 12599.98 103.25 54962.62 88888.00 2012-06-07 02:57:45.500 159 12599.92 103.22 54962.62 88888.00 2012-06-07 02:57:45.625 159 12599.92 103.25 54962.65 88888.00 2012-06-07 02:57:45.750 159 12599.90 103.25 54962.65 88888.00 2012-06-07 02:57:45.875 159 12599.92 103.25 54962.65 88888.00 2012-06-07 02:57:46.000 159 12599.92 103.28 54962.65 88888.00 2012-06-07 02:57:46.125 159 12599.92 103.25 54962.62 88888.00 2012-06-07 02:57:46.250 159 12599.88 103.22 54962.60 88888.00 2012-06-07 02:57:46.375 159 12599.83 103.25 54962.60 88888.00 2012-06-07 02:57:46.500 159 12599.83 103.30 54962.65 88888.00 2012-06-07 02:57:46.625 159 12599.83 103.33 54962.68 88888.00 2012-06-07 02:57:46.750 159 12599.85 103.30 54962.68 88888.00 2012-06-07 02:57:46.875 159 12599.80 103.28 54962.68 88888.00 2012-06-07 02:57:47.000 159 12599.80 103.35 54962.68 88888.00 2012-06-07 02:57:47.125 159 12599.75 103.35 54962.68 88888.00 2012-06-07 02:57:47.250 159 12599.75 103.33 54962.70 88888.00 2012-06-07 02:57:47.375 159 12599.77 103.38 54962.68 88888.00 2012-06-07 02:57:47.500 159 12599.77 103.38 54962.68 88888.00 2012-06-07 02:57:47.625 159 12599.80 103.38 54962.65 88888.00 2012-06-07 02:57:47.750 159 12599.85 103.38 54962.65 88888.00 2012-06-07 02:57:47.875 159 12599.90 103.42 54962.65 88888.00 2012-06-07 02:57:48.000 159 12599.83 103.42 54962.65 88888.00 2012-06-07 02:57:48.125 159 12599.83 103.42 54962.68 88888.00 2012-06-07 02:57:48.250 159 12599.83 103.40 54962.68 88888.00 2012-06-07 02:57:48.375 159 12599.77 103.45 54962.65 88888.00 2012-06-07 02:57:48.500 159 12599.80 103.45 54962.68 88888.00 2012-06-07 02:57:48.625 159 12599.80 103.45 54962.62 88888.00 2012-06-07 02:57:48.750 159 12599.80 103.47 54962.65 88888.00 2012-06-07 02:57:48.875 159 12599.77 103.47 54962.68 88888.00 2012-06-07 02:57:49.000 159 12599.83 103.47 54962.65 88888.00 2012-06-07 02:57:49.125 159 12599.85 103.50 54962.70 88888.00 2012-06-07 02:57:49.250 159 12599.80 103.50 54962.70 88888.00 2012-06-07 02:57:49.375 159 12599.83 103.50 54962.68 88888.00 2012-06-07 02:57:49.500 159 12599.75 103.50 54962.65 88888.00 2012-06-07 02:57:49.625 159 12599.65 103.50 54962.60 88888.00 2012-06-07 02:57:49.750 159 12599.62 103.50 54962.62 88888.00 2012-06-07 02:57:49.875 159 12599.73 103.55 54962.65 88888.00 2012-06-07 02:57:50.000 159 12599.80 103.58 54962.68 88888.00 2012-06-07 02:57:50.125 159 12599.80 103.55 54962.65 88888.00 2012-06-07 02:57:50.250 159 12599.77 103.55 54962.65 88888.00 2012-06-07 02:57:50.375 159 12599.77 103.60 54962.65 88888.00 2012-06-07 02:57:50.500 159 12599.75 103.60 54962.62 88888.00 2012-06-07 02:57:50.625 159 12599.70 103.58 54962.65 88888.00 2012-06-07 02:57:50.750 159 12599.67 103.58 54962.68 88888.00 2012-06-07 02:57:50.875 159 12599.60 103.58 54962.68 88888.00 2012-06-07 02:57:51.000 159 12599.60 103.58 54962.65 88888.00 2012-06-07 02:57:51.125 159 12599.62 103.58 54962.65 88888.00 2012-06-07 02:57:51.250 159 12599.58 103.62 54962.62 88888.00 2012-06-07 02:57:51.375 159 12599.58 103.65 54962.62 88888.00 2012-06-07 02:57:51.500 159 12599.60 103.62 54962.60 88888.00 2012-06-07 02:57:51.625 159 12599.58 103.60 54962.57 88888.00 2012-06-07 02:57:51.750 159 12599.60 103.60 54962.62 88888.00 2012-06-07 02:57:51.875 159 12599.62 103.62 54962.65 88888.00 2012-06-07 02:57:52.000 159 12599.65 103.62 54962.68 88888.00 2012-06-07 02:57:52.125 159 12599.55 103.65 54962.68 88888.00 2012-06-07 02:57:52.250 159 12599.48 103.65 54962.70 88888.00 2012-06-07 02:57:52.375 159 12599.48 103.62 54962.68 88888.00 2012-06-07 02:57:52.500 159 12599.58 103.65 54962.65 88888.00 2012-06-07 02:57:52.625 159 12599.55 103.65 54962.68 88888.00 2012-06-07 02:57:52.750 159 12599.55 103.67 54962.65 88888.00 2012-06-07 02:57:52.875 159 12599.52 103.70 54962.65 88888.00 2012-06-07 02:57:53.000 159 12599.50 103.70 54962.62 88888.00 2012-06-07 02:57:53.125 159 12599.55 103.70 54962.65 88888.00 2012-06-07 02:57:53.250 159 12599.58 103.67 54962.65 88888.00 2012-06-07 02:57:53.375 159 12599.58 103.70 54962.65 88888.00 2012-06-07 02:57:53.500 159 12599.58 103.70 54962.65 88888.00 2012-06-07 02:57:53.625 159 12599.58 103.72 54962.65 88888.00 2012-06-07 02:57:53.750 159 12599.55 103.75 54962.68 88888.00 2012-06-07 02:57:53.875 159 12599.58 103.78 54962.65 88888.00 2012-06-07 02:57:54.000 159 12599.58 103.72 54962.62 88888.00 2012-06-07 02:57:54.125 159 12599.48 103.75 54962.65 88888.00 2012-06-07 02:57:54.250 159 12599.40 103.80 54962.68 88888.00 2012-06-07 02:57:54.375 159 12599.45 103.78 54962.65 88888.00 2012-06-07 02:57:54.500 159 12599.45 103.78 54962.65 88888.00 2012-06-07 02:57:54.625 159 12599.45 103.78 54962.68 88888.00 2012-06-07 02:57:54.750 159 12599.50 103.80 54962.65 88888.00 2012-06-07 02:57:54.875 159 12599.52 103.80 54962.68 88888.00 2012-06-07 02:57:55.000 159 12599.50 103.83 54962.62 88888.00 2012-06-07 02:57:55.125 159 12599.42 103.88 54962.65 88888.00 2012-06-07 02:57:55.250 159 12599.38 103.85 54962.65 88888.00 2012-06-07 02:57:55.375 159 12599.33 103.85 54962.60 88888.00 2012-06-07 02:57:55.500 159 12599.33 103.85 54962.60 88888.00 2012-06-07 02:57:55.625 159 12599.42 103.85 54962.65 88888.00 2012-06-07 02:57:55.750 159 12599.45 103.85 54962.65 88888.00 2012-06-07 02:57:55.875 159 12599.38 103.85 54962.65 88888.00 2012-06-07 02:57:56.000 159 12599.40 103.83 54962.65 88888.00 2012-06-07 02:57:56.125 159 12599.40 103.85 54962.68 88888.00 2012-06-07 02:57:56.250 159 12599.35 103.85 54962.60 88888.00 2012-06-07 02:57:56.375 159 12599.35 103.85 54962.62 88888.00 2012-06-07 02:57:56.500 159 12599.35 103.90 54962.65 88888.00 2012-06-07 02:57:56.625 159 12599.45 103.90 54962.65 88888.00 2012-06-07 02:57:56.750 159 12599.45 103.90 54962.65 88888.00 2012-06-07 02:57:56.875 159 12599.42 103.90 54962.65 88888.00 2012-06-07 02:57:57.000 159 12599.35 103.90 54962.65 88888.00 2012-06-07 02:57:57.125 159 12599.33 103.85 54962.60 88888.00 2012-06-07 02:57:57.250 159 12599.35 103.88 54962.60 88888.00 2012-06-07 02:57:57.375 159 12599.33 103.92 54962.62 88888.00 2012-06-07 02:57:57.500 159 12599.33 103.97 54962.65 88888.00 2012-06-07 02:57:57.625 159 12599.33 103.95 54962.68 88888.00 2012-06-07 02:57:57.750 159 12599.35 103.88 54962.65 88888.00 2012-06-07 02:57:57.875 159 12599.38 103.92 54962.68 88888.00 2012-06-07 02:57:58.000 159 12599.40 103.92 54962.68 88888.00 2012-06-07 02:57:58.125 159 12599.42 103.92 54962.68 88888.00 2012-06-07 02:57:58.250 159 12599.33 103.85 54962.68 88888.00 2012-06-07 02:57:58.375 159 12599.33 103.90 54962.68 88888.00 2012-06-07 02:57:58.500 159 12599.27 103.95 54962.68 88888.00 2012-06-07 02:57:58.625 159 12599.25 103.92 54962.65 88888.00 2012-06-07 02:57:58.750 159 12599.30 103.92 54962.65 88888.00 2012-06-07 02:57:58.875 159 12599.33 103.92 54962.68 88888.00 2012-06-07 02:57:59.000 159 12599.27 103.92 54962.65 88888.00 2012-06-07 02:57:59.125 159 12599.23 103.97 54962.68 88888.00 2012-06-07 02:57:59.250 159 12599.23 103.95 54962.70 88888.00 2012-06-07 02:57:59.375 159 12599.30 103.92 54962.70 88888.00 2012-06-07 02:57:59.500 159 12599.30 103.95 54962.70 88888.00 2012-06-07 02:57:59.625 159 12599.30 103.95 54962.70 88888.00 2012-06-07 02:57:59.750 159 12599.30 103.95 54962.68 88888.00 2012-06-07 02:57:59.875 159 12599.27 104.00 54962.65 88888.00 2012-06-07 02:58:00.000 159 12599.25 104.00 54962.68 88888.00 2012-06-07 02:58:00.125 159 12599.27 104.00 54962.65 88888.00 2012-06-07 02:58:00.250 159 12599.23 104.00 54962.65 88888.00 2012-06-07 02:58:00.375 159 12599.23 104.03 54962.65 88888.00 2012-06-07 02:58:00.500 159 12599.23 104.03 54962.65 88888.00 2012-06-07 02:58:00.625 159 12599.20 104.00 54962.62 88888.00 2012-06-07 02:58:00.750 159 12599.17 104.03 54962.62 88888.00 2012-06-07 02:58:00.875 159 12599.12 104.00 54962.62 88888.00 2012-06-07 02:58:01.000 159 12599.02 104.03 54962.62 88888.00 2012-06-07 02:58:01.125 159 12599.05 104.05 54962.68 88888.00 2012-06-07 02:58:01.250 159 12599.17 104.05 54962.68 88888.00 2012-06-07 02:58:01.375 159 12599.25 104.03 54962.62 88888.00 2012-06-07 02:58:01.500 159 12599.20 104.03 54962.65 88888.00 2012-06-07 02:58:01.625 159 12599.17 104.00 54962.68 88888.00 2012-06-07 02:58:01.750 159 12599.15 104.03 54962.62 88888.00 2012-06-07 02:58:01.875 159 12599.12 104.05 54962.65 88888.00 2012-06-07 02:58:02.000 159 12599.12 104.03 54962.65 88888.00 2012-06-07 02:58:02.125 159 12599.12 104.03 54962.68 88888.00 2012-06-07 02:58:02.250 159 12599.08 104.03 54962.65 88888.00 2012-06-07 02:58:02.375 159 12599.10 104.03 54962.60 88888.00 2012-06-07 02:58:02.500 159 12599.10 104.05 54962.62 88888.00 2012-06-07 02:58:02.625 159 12599.15 104.10 54962.65 88888.00 2012-06-07 02:58:02.750 159 12599.17 104.08 54962.68 88888.00 2012-06-07 02:58:02.875 159 12599.12 104.08 54962.65 88888.00 2012-06-07 02:58:03.000 159 12599.15 104.05 54962.65 88888.00 2012-06-07 02:58:03.125 159 12599.12 104.03 54962.62 88888.00 2012-06-07 02:58:03.250 159 12599.12 104.03 54962.60 88888.00 2012-06-07 02:58:03.375 159 12599.17 104.03 54962.60 88888.00 2012-06-07 02:58:03.500 159 12599.17 104.10 54962.62 88888.00 2012-06-07 02:58:03.625 159 12599.17 104.10 54962.60 88888.00 2012-06-07 02:58:03.750 159 12599.20 104.08 54962.62 88888.00 2012-06-07 02:58:03.875 159 12599.20 104.08 54962.65 88888.00 2012-06-07 02:58:04.000 159 12599.15 104.05 54962.62 88888.00 2012-06-07 02:58:04.125 159 12599.15 104.05 54962.62 88888.00 2012-06-07 02:58:04.250 159 12599.15 104.08 54962.65 88888.00 2012-06-07 02:58:04.375 159 12599.20 104.08 54962.62 88888.00 2012-06-07 02:58:04.500 159 12599.17 104.05 54962.68 88888.00 2012-06-07 02:58:04.625 159 12599.12 104.03 54962.65 88888.00 2012-06-07 02:58:04.750 159 12599.10 104.05 54962.62 88888.00 2012-06-07 02:58:04.875 159 12599.12 104.08 54962.65 88888.00 2012-06-07 02:58:05.000 159 12599.12 104.08 54962.65 88888.00 2012-06-07 02:58:05.125 159 12599.12 104.08 54962.65 88888.00 2012-06-07 02:58:05.250 159 12599.05 104.05 54962.65 88888.00 2012-06-07 02:58:05.375 159 12599.02 104.08 54962.68 88888.00 2012-06-07 02:58:05.500 159 12599.05 104.10 54962.68 88888.00 2012-06-07 02:58:05.625 159 12599.12 104.15 54962.65 88888.00 2012-06-07 02:58:05.750 159 12599.15 104.12 54962.60 88888.00 2012-06-07 02:58:05.875 159 12599.10 104.10 54962.60 88888.00 2012-06-07 02:58:06.000 159 12599.05 104.12 54962.60 88888.00 2012-06-07 02:58:06.125 159 12599.02 104.15 54962.60 88888.00 2012-06-07 02:58:06.250 159 12599.05 104.15 54962.62 88888.00 2012-06-07 02:58:06.375 159 12599.10 104.17 54962.62 88888.00 2012-06-07 02:58:06.500 159 12599.15 104.17 54962.62 88888.00 2012-06-07 02:58:06.625 159 12599.15 104.15 54962.65 88888.00 2012-06-07 02:58:06.750 159 12599.05 104.17 54962.65 88888.00 2012-06-07 02:58:06.875 159 12599.00 104.17 54962.65 88888.00 2012-06-07 02:58:07.000 159 12599.08 104.12 54962.60 88888.00 2012-06-07 02:58:07.125 159 12599.10 104.10 54962.62 88888.00 2012-06-07 02:58:07.250 159 12599.08 104.12 54962.62 88888.00 2012-06-07 02:58:07.375 159 12599.05 104.12 54962.60 88888.00 2012-06-07 02:58:07.500 159 12598.98 104.10 54962.60 88888.00 2012-06-07 02:58:07.625 159 12598.98 104.10 54962.60 88888.00 2012-06-07 02:58:07.750 159 12599.05 104.15 54962.62 88888.00 2012-06-07 02:58:07.875 159 12599.10 104.12 54962.62 88888.00 2012-06-07 02:58:08.000 159 12599.02 104.12 54962.60 88888.00 2012-06-07 02:58:08.125 159 12598.95 104.15 54962.62 88888.00 2012-06-07 02:58:08.250 159 12598.95 104.12 54962.60 88888.00 2012-06-07 02:58:08.375 159 12598.98 104.12 54962.60 88888.00 2012-06-07 02:58:08.500 159 12598.90 104.10 54962.62 88888.00 2012-06-07 02:58:08.625 159 12598.85 104.12 54962.62 88888.00 2012-06-07 02:58:08.750 159 12598.92 104.12 54962.65 88888.00 2012-06-07 02:58:08.875 159 12599.00 104.15 54962.62 88888.00 2012-06-07 02:58:09.000 159 12599.00 104.12 54962.60 88888.00 2012-06-07 02:58:09.125 159 12599.00 104.12 54962.60 88888.00 2012-06-07 02:58:09.250 159 12599.02 104.15 54962.62 88888.00 2012-06-07 02:58:09.375 159 12599.00 104.17 54962.62 88888.00 2012-06-07 02:58:09.500 159 12598.92 104.15 54962.62 88888.00 2012-06-07 02:58:09.625 159 12598.88 104.17 54962.62 88888.00 2012-06-07 02:58:09.750 159 12598.85 104.15 54962.62 88888.00 2012-06-07 02:58:09.875 159 12598.88 104.10 54962.60 88888.00 2012-06-07 02:58:10.000 159 12598.92 104.12 54962.60 88888.00 2012-06-07 02:58:10.125 159 12598.95 104.17 54962.62 88888.00 2012-06-07 02:58:10.250 159 12598.92 104.12 54962.62 88888.00 2012-06-07 02:58:10.375 159 12598.90 104.12 54962.62 88888.00 2012-06-07 02:58:10.500 159 12598.90 104.15 54962.65 88888.00 2012-06-07 02:58:10.625 159 12598.88 104.15 54962.65 88888.00 2012-06-07 02:58:10.750 159 12598.83 104.20 54962.65 88888.00 2012-06-07 02:58:10.875 159 12598.88 104.17 54962.65 88888.00 2012-06-07 02:58:11.000 159 12598.90 104.15 54962.65 88888.00 2012-06-07 02:58:11.125 159 12598.90 104.12 54962.62 88888.00 2012-06-07 02:58:11.250 159 12598.98 104.12 54962.65 88888.00 2012-06-07 02:58:11.375 159 12599.02 104.10 54962.65 88888.00 2012-06-07 02:58:11.500 159 12598.95 104.12 54962.62 88888.00 2012-06-07 02:58:11.625 159 12598.85 104.15 54962.62 88888.00 2012-06-07 02:58:11.750 159 12598.88 104.17 54962.62 88888.00 2012-06-07 02:58:11.875 159 12598.85 104.17 54962.60 88888.00 2012-06-07 02:58:12.000 159 12598.85 104.15 54962.60 88888.00 2012-06-07 02:58:12.125 159 12598.88 104.15 54962.60 88888.00 2012-06-07 02:58:12.250 159 12598.92 104.15 54962.60 88888.00 2012-06-07 02:58:12.375 159 12598.90 104.17 54962.62 88888.00 2012-06-07 02:58:12.500 159 12598.80 104.17 54962.60 88888.00 2012-06-07 02:58:12.625 159 12598.83 104.15 54962.55 88888.00 2012-06-07 02:58:12.750 159 12598.83 104.20 54962.57 88888.00 2012-06-07 02:58:12.875 159 12598.83 104.20 54962.57 88888.00 2012-06-07 02:58:13.000 159 12598.77 104.17 54962.57 88888.00 2012-06-07 02:58:13.125 159 12598.77 104.17 54962.60 88888.00 2012-06-07 02:58:13.250 159 12598.90 104.17 54962.60 88888.00 2012-06-07 02:58:13.375 159 12599.00 104.20 54962.62 88888.00 2012-06-07 02:58:13.500 159 12598.95 104.20 54962.60 88888.00 2012-06-07 02:58:13.625 159 12598.83 104.20 54962.57 88888.00 2012-06-07 02:58:13.750 159 12598.80 104.20 54962.57 88888.00 2012-06-07 02:58:13.875 159 12598.90 104.22 54962.60 88888.00 2012-06-07 02:58:14.000 159 12598.95 104.22 54962.57 88888.00 2012-06-07 02:58:14.125 159 12598.90 104.20 54962.57 88888.00 2012-06-07 02:58:14.250 159 12598.83 104.17 54962.57 88888.00 2012-06-07 02:58:14.375 159 12598.85 104.20 54962.57 88888.00 2012-06-07 02:58:14.500 159 12598.90 104.20 54962.55 88888.00 2012-06-07 02:58:14.625 159 12598.88 104.22 54962.55 88888.00 2012-06-07 02:58:14.750 159 12598.83 104.25 54962.57 88888.00 2012-06-07 02:58:14.875 159 12598.85 104.20 54962.57 88888.00 2012-06-07 02:58:15.000 159 12598.83 104.20 54962.53 88888.00 2012-06-07 02:58:15.125 159 12598.88 104.22 54962.55 88888.00 2012-06-07 02:58:15.250 159 12598.95 104.22 54962.57 88888.00 2012-06-07 02:58:15.375 159 12598.92 104.22 54962.57 88888.00 2012-06-07 02:58:15.500 159 12598.90 104.20 54962.55 88888.00 2012-06-07 02:58:15.625 159 12598.88 104.20 54962.55 88888.00 2012-06-07 02:58:15.750 159 12598.90 104.20 54962.55 88888.00 2012-06-07 02:58:15.875 159 12598.88 104.17 54962.55 88888.00 2012-06-07 02:58:16.000 159 12598.85 104.17 54962.57 88888.00 2012-06-07 02:58:16.125 159 12598.90 104.17 54962.60 88888.00 2012-06-07 02:58:16.250 159 12598.95 104.17 54962.60 88888.00 2012-06-07 02:58:16.375 159 12598.88 104.20 54962.60 88888.00 2012-06-07 02:58:16.500 159 12598.85 104.22 54962.55 88888.00 2012-06-07 02:58:16.625 159 12598.85 104.17 54962.57 88888.00 2012-06-07 02:58:16.750 159 12598.92 104.20 54962.57 88888.00 2012-06-07 02:58:16.875 159 12598.90 104.20 54962.57 88888.00 2012-06-07 02:58:17.000 159 12598.85 104.20 54962.57 88888.00 2012-06-07 02:58:17.125 159 12598.90 104.22 54962.60 88888.00 2012-06-07 02:58:17.250 159 12598.98 104.22 54962.57 88888.00 2012-06-07 02:58:17.375 159 12598.90 104.22 54962.57 88888.00 2012-06-07 02:58:17.500 159 12598.85 104.20 54962.60 88888.00 2012-06-07 02:58:17.625 159 12598.83 104.22 54962.60 88888.00 2012-06-07 02:58:17.750 159 12598.88 104.25 54962.60 88888.00 2012-06-07 02:58:17.875 159 12598.90 104.22 54962.55 88888.00 2012-06-07 02:58:18.000 159 12598.90 104.25 54962.53 88888.00 2012-06-07 02:58:18.125 159 12598.83 104.25 54962.57 88888.00 2012-06-07 02:58:18.250 159 12598.80 104.22 54962.53 88888.00 2012-06-07 02:58:18.375 159 12598.83 104.25 54962.50 88888.00 2012-06-07 02:58:18.500 159 12598.80 104.25 54962.53 88888.00 2012-06-07 02:58:18.625 159 12598.77 104.28 54962.50 88888.00 2012-06-07 02:58:18.750 159 12598.73 104.28 54962.53 88888.00 2012-06-07 02:58:18.875 159 12598.75 104.28 54962.47 88888.00 2012-06-07 02:58:19.000 159 12598.80 104.25 54962.47 88888.00 2012-06-07 02:58:19.125 159 12598.80 104.25 54962.50 88888.00 2012-06-07 02:58:19.250 159 12598.83 104.28 54962.50 88888.00 2012-06-07 02:58:19.375 159 12598.85 104.30 54962.45 88888.00 2012-06-07 02:58:19.500 159 12598.83 104.28 54962.47 88888.00 2012-06-07 02:58:19.625 159 12598.83 104.30 54962.47 88888.00 2012-06-07 02:58:19.750 159 12598.83 104.28 54962.47 88888.00 2012-06-07 02:58:19.875 159 12598.80 104.28 54962.47 88888.00 2012-06-07 02:58:20.000 159 12598.83 104.28 54962.45 88888.00 2012-06-07 02:58:20.125 159 12598.85 104.30 54962.47 88888.00 2012-06-07 02:58:20.250 159 12598.85 104.30 54962.47 88888.00 2012-06-07 02:58:20.375 159 12598.77 104.33 54962.50 88888.00 2012-06-07 02:58:20.500 159 12598.75 104.30 54962.50 88888.00 2012-06-07 02:58:20.625 159 12598.80 104.30 54962.50 88888.00 2012-06-07 02:58:20.750 159 12598.83 104.33 54962.47 88888.00 2012-06-07 02:58:20.875 159 12598.83 104.30 54962.47 88888.00 2012-06-07 02:58:21.000 159 12598.83 104.28 54962.45 88888.00 2012-06-07 02:58:21.125 159 12598.83 104.30 54962.47 88888.00 2012-06-07 02:58:21.250 159 12598.90 104.30 54962.45 88888.00 2012-06-07 02:58:21.375 159 12598.90 104.28 54962.45 88888.00 2012-06-07 02:58:21.500 159 12598.88 104.30 54962.45 88888.00 2012-06-07 02:58:21.625 159 12598.88 104.33 54962.47 88888.00 2012-06-07 02:58:21.750 159 12598.92 104.33 54962.47 88888.00 2012-06-07 02:58:21.875 159 12598.90 104.28 54962.47 88888.00 2012-06-07 02:58:22.000 159 12598.90 104.28 54962.47 88888.00 2012-06-07 02:58:22.125 159 12598.90 104.30 54962.47 88888.00 2012-06-07 02:58:22.250 159 12598.88 104.30 54962.47 88888.00 2012-06-07 02:58:22.375 159 12598.95 104.33 54962.45 88888.00 2012-06-07 02:58:22.500 159 12598.95 104.30 54962.45 88888.00 2012-06-07 02:58:22.625 159 12598.95 104.30 54962.45 88888.00 2012-06-07 02:58:22.750 159 12598.90 104.28 54962.47 88888.00 2012-06-07 02:58:22.875 159 12598.85 104.28 54962.45 88888.00 2012-06-07 02:58:23.000 159 12598.88 104.33 54962.43 88888.00 2012-06-07 02:58:23.125 159 12598.92 104.30 54962.45 88888.00 2012-06-07 02:58:23.250 159 12598.92 104.30 54962.45 88888.00 2012-06-07 02:58:23.375 159 12598.90 104.33 54962.43 88888.00 2012-06-07 02:58:23.500 159 12598.92 104.33 54962.47 88888.00 2012-06-07 02:58:23.625 159 12598.92 104.33 54962.45 88888.00 2012-06-07 02:58:23.750 159 12598.92 104.30 54962.45 88888.00 2012-06-07 02:58:23.875 159 12598.88 104.33 54962.45 88888.00 2012-06-07 02:58:24.000 159 12598.80 104.35 54962.45 88888.00 2012-06-07 02:58:24.125 159 12598.80 104.35 54962.45 88888.00 2012-06-07 02:58:24.250 159 12598.80 104.33 54962.38 88888.00 2012-06-07 02:58:24.375 159 12598.80 104.33 54962.38 88888.00 2012-06-07 02:58:24.500 159 12598.90 104.35 54962.38 88888.00 2012-06-07 02:58:24.625 159 12599.00 104.38 54962.38 88888.00 2012-06-07 02:58:24.750 159 12599.00 104.35 54962.35 88888.00 2012-06-07 02:58:24.875 159 12598.98 104.38 54962.38 88888.00 2012-06-07 02:58:25.000 159 12598.92 104.38 54962.35 88888.00 2012-06-07 02:58:25.125 159 12598.88 104.38 54962.38 88888.00 2012-06-07 02:58:25.250 159 12598.88 104.38 54962.40 88888.00 2012-06-07 02:58:25.375 159 12599.00 104.42 54962.38 88888.00 2012-06-07 02:58:25.500 159 12599.05 104.40 54962.38 88888.00 2012-06-07 02:58:25.625 159 12599.00 104.38 54962.35 88888.00 2012-06-07 02:58:25.750 159 12598.92 104.38 54962.35 88888.00 2012-06-07 02:58:25.875 159 12598.92 104.38 54962.38 88888.00 2012-06-07 02:58:26.000 159 12598.98 104.40 54962.38 88888.00 2012-06-07 02:58:26.125 159 12598.98 104.40 54962.38 88888.00 2012-06-07 02:58:26.250 159 12598.95 104.40 54962.38 88888.00 2012-06-07 02:58:26.375 159 12598.98 104.40 54962.38 88888.00 2012-06-07 02:58:26.500 159 12599.00 104.42 54962.35 88888.00 2012-06-07 02:58:26.625 159 12599.00 104.40 54962.38 88888.00 2012-06-07 02:58:26.750 159 12599.02 104.40 54962.38 88888.00 2012-06-07 02:58:26.875 159 12599.02 104.40 54962.38 88888.00 2012-06-07 02:58:27.000 159 12599.02 104.40 54962.38 88888.00 2012-06-07 02:58:27.125 159 12599.02 104.40 54962.38 88888.00 2012-06-07 02:58:27.250 159 12599.02 104.35 54962.38 88888.00 2012-06-07 02:58:27.375 159 12599.02 104.38 54962.38 88888.00 2012-06-07 02:58:27.500 159 12598.98 104.38 54962.38 88888.00 2012-06-07 02:58:27.625 159 12598.95 104.40 54962.35 88888.00 2012-06-07 02:58:27.750 159 12598.95 104.40 54962.35 88888.00 2012-06-07 02:58:27.875 159 12599.00 104.40 54962.38 88888.00 2012-06-07 02:58:28.000 159 12599.05 104.40 54962.35 88888.00 2012-06-07 02:58:28.125 159 12599.10 104.40 54962.38 88888.00 2012-06-07 02:58:28.250 159 12599.08 104.40 54962.38 88888.00 2012-06-07 02:58:28.375 159 12599.10 104.40 54962.38 88888.00 2012-06-07 02:58:28.500 159 12599.02 104.42 54962.35 88888.00 2012-06-07 02:58:28.625 159 12598.98 104.42 54962.35 88888.00 2012-06-07 02:58:28.750 159 12598.98 104.42 54962.35 88888.00 2012-06-07 02:58:28.875 159 12599.02 104.45 54962.35 88888.00 2012-06-07 02:58:29.000 159 12599.08 104.45 54962.38 88888.00 2012-06-07 02:58:29.125 159 12599.08 104.47 54962.38 88888.00 2012-06-07 02:58:29.250 159 12598.98 104.40 54962.35 88888.00 2012-06-07 02:58:29.375 159 12598.98 104.42 54962.32 88888.00 2012-06-07 02:58:29.500 159 12599.08 104.42 54962.38 88888.00 2012-06-07 02:58:29.625 159 12599.10 104.40 54962.35 88888.00 2012-06-07 02:58:29.750 159 12599.02 104.40 54962.32 88888.00 2012-06-07 02:58:29.875 159 12599.02 104.45 54962.32 88888.00 2012-06-07 02:58:30.000 159 12598.95 104.45 54962.35 88888.00 2012-06-07 02:58:30.125 159 12599.02 104.42 54962.32 88888.00 2012-06-07 02:58:30.250 159 12599.02 104.45 54962.32 88888.00 2012-06-07 02:58:30.375 159 12599.10 104.45 54962.30 88888.00 2012-06-07 02:58:30.500 159 12599.15 104.45 54962.30 88888.00 2012-06-07 02:58:30.625 159 12599.12 104.47 54962.32 88888.00 2012-06-07 02:58:30.750 159 12599.08 104.45 54962.32 88888.00 2012-06-07 02:58:30.875 159 12599.08 104.45 54962.30 88888.00 2012-06-07 02:58:31.000 159 12599.12 104.45 54962.30 88888.00 2012-06-07 02:58:31.125 159 12599.17 104.45 54962.32 88888.00 2012-06-07 02:58:31.250 159 12599.12 104.45 54962.35 88888.00 2012-06-07 02:58:31.375 159 12599.10 104.45 54962.32 88888.00 2012-06-07 02:58:31.500 159 12599.10 104.45 54962.30 88888.00 2012-06-07 02:58:31.625 159 12599.10 104.40 54962.30 88888.00 2012-06-07 02:58:31.750 159 12599.17 104.42 54962.28 88888.00 2012-06-07 02:58:31.875 159 12599.20 104.47 54962.28 88888.00 2012-06-07 02:58:32.000 159 12599.20 104.45 54962.28 88888.00 2012-06-07 02:58:32.125 159 12599.20 104.42 54962.28 88888.00 2012-06-07 02:58:32.250 159 12599.15 104.42 54962.25 88888.00 2012-06-07 02:58:32.375 159 12599.12 104.42 54962.25 88888.00 2012-06-07 02:58:32.500 159 12599.08 104.45 54962.25 88888.00 2012-06-07 02:58:32.625 159 12599.08 104.45 54962.22 88888.00 2012-06-07 02:58:32.750 159 12599.05 104.47 54962.22 88888.00 2012-06-07 02:58:32.875 159 12599.05 104.47 54962.25 88888.00 2012-06-07 02:58:33.000 159 12599.10 104.45 54962.25 88888.00 2012-06-07 02:58:33.125 159 12599.05 104.47 54962.25 88888.00 2012-06-07 02:58:33.250 159 12599.00 104.45 54962.25 88888.00 2012-06-07 02:58:33.375 159 12599.12 104.45 54962.22 88888.00 2012-06-07 02:58:33.500 159 12599.15 104.45 54962.25 88888.00 2012-06-07 02:58:33.625 159 12599.15 104.47 54962.22 88888.00 2012-06-07 02:58:33.750 159 12599.12 104.45 54962.20 88888.00 2012-06-07 02:58:33.875 159 12599.20 104.47 54962.22 88888.00 2012-06-07 02:58:34.000 159 12599.15 104.47 54962.25 88888.00 2012-06-07 02:58:34.125 159 12599.20 104.47 54962.28 88888.00 2012-06-07 02:58:34.250 159 12599.25 104.45 54962.28 88888.00 2012-06-07 02:58:34.375 159 12599.25 104.47 54962.28 88888.00 2012-06-07 02:58:34.500 159 12599.23 104.47 54962.28 88888.00 2012-06-07 02:58:34.625 159 12599.23 104.47 54962.25 88888.00 2012-06-07 02:58:34.750 159 12599.23 104.47 54962.25 88888.00 2012-06-07 02:58:34.875 159 12599.20 104.47 54962.25 88888.00 2012-06-07 02:58:35.000 159 12599.20 104.47 54962.25 88888.00 2012-06-07 02:58:35.125 159 12599.23 104.50 54962.25 88888.00 2012-06-07 02:58:35.250 159 12599.23 104.50 54962.28 88888.00 2012-06-07 02:58:35.375 159 12599.25 104.50 54962.25 88888.00 2012-06-07 02:58:35.500 159 12599.25 104.53 54962.22 88888.00 2012-06-07 02:58:35.625 159 12599.27 104.53 54962.22 88888.00 2012-06-07 02:58:35.750 159 12599.30 104.53 54962.22 88888.00 2012-06-07 02:58:35.875 159 12599.23 104.53 54962.22 88888.00 2012-06-07 02:58:36.000 159 12599.17 104.50 54962.22 88888.00 2012-06-07 02:58:36.125 159 12599.15 104.47 54962.25 88888.00 2012-06-07 02:58:36.250 159 12599.08 104.45 54962.25 88888.00 2012-06-07 02:58:36.375 159 12599.12 104.50 54962.22 88888.00 2012-06-07 02:58:36.500 159 12599.15 104.50 54962.22 88888.00 2012-06-07 02:58:36.625 159 12599.15 104.47 54962.20 88888.00 2012-06-07 02:58:36.750 159 12599.17 104.50 54962.22 88888.00 2012-06-07 02:58:36.875 159 12599.12 104.47 54962.22 88888.00 2012-06-07 02:58:37.000 159 12599.10 104.47 54962.20 88888.00 2012-06-07 02:58:37.125 159 12599.20 104.50 54962.20 88888.00 2012-06-07 02:58:37.250 159 12599.20 104.47 54962.20 88888.00 2012-06-07 02:58:37.375 159 12599.12 104.50 54962.22 88888.00 2012-06-07 02:58:37.500 159 12599.10 104.50 54962.18 88888.00 2012-06-07 02:58:37.625 159 12599.12 104.50 54962.15 88888.00 2012-06-07 02:58:37.750 159 12599.15 104.50 54962.18 88888.00 2012-06-07 02:58:37.875 159 12599.12 104.53 54962.18 88888.00 2012-06-07 02:58:38.000 159 12599.17 104.53 54962.18 88888.00 2012-06-07 02:58:38.125 159 12599.17 104.50 54962.18 88888.00 2012-06-07 02:58:38.250 159 12599.15 104.47 54962.20 88888.00 2012-06-07 02:58:38.375 159 12599.15 104.47 54962.18 88888.00 2012-06-07 02:58:38.500 159 12599.15 104.47 54962.18 88888.00 2012-06-07 02:58:38.625 159 12599.17 104.47 54962.20 88888.00 2012-06-07 02:58:38.750 159 12599.15 104.53 54962.22 88888.00 2012-06-07 02:58:38.875 159 12599.17 104.53 54962.18 88888.00 2012-06-07 02:58:39.000 159 12599.15 104.47 54962.18 88888.00 2012-06-07 02:58:39.125 159 12599.20 104.50 54962.22 88888.00 2012-06-07 02:58:39.250 159 12599.23 104.50 54962.22 88888.00 2012-06-07 02:58:39.375 159 12599.20 104.53 54962.25 88888.00 2012-06-07 02:58:39.500 159 12599.17 104.55 54962.20 88888.00 2012-06-07 02:58:39.625 159 12599.10 104.55 54962.15 88888.00 2012-06-07 02:58:39.750 159 12599.08 104.53 54962.15 88888.00 2012-06-07 02:58:39.875 159 12599.08 104.50 54962.18 88888.00 2012-06-07 02:58:40.000 159 12599.10 104.47 54962.18 88888.00 2012-06-07 02:58:40.125 159 12599.15 104.47 54962.15 88888.00 2012-06-07 02:58:40.250 159 12599.15 104.45 54962.18 88888.00 2012-06-07 02:58:40.375 159 12599.17 104.47 54962.18 88888.00 2012-06-07 02:58:40.500 159 12599.15 104.45 54962.18 88888.00 2012-06-07 02:58:40.625 159 12599.12 104.45 54962.18 88888.00 2012-06-07 02:58:40.750 159 12599.12 104.42 54962.20 88888.00 2012-06-07 02:58:40.875 159 12599.15 104.47 54962.18 88888.00 2012-06-07 02:58:41.000 159 12599.17 104.45 54962.15 88888.00 2012-06-07 02:58:41.125 159 12599.23 104.45 54962.18 88888.00 2012-06-07 02:58:41.250 159 12599.23 104.40 54962.18 88888.00 2012-06-07 02:58:41.375 159 12599.23 104.42 54962.15 88888.00 2012-06-07 02:58:41.500 159 12599.20 104.40 54962.15 88888.00 2012-06-07 02:58:41.625 159 12599.20 104.38 54962.12 88888.00 2012-06-07 02:58:41.750 159 12599.17 104.42 54962.12 88888.00 2012-06-07 02:58:41.875 159 12599.17 104.45 54962.12 88888.00 2012-06-07 02:58:42.000 159 12599.15 104.45 54962.12 88888.00 2012-06-07 02:58:42.125 159 12599.08 104.42 54962.12 88888.00 2012-06-07 02:58:42.250 159 12599.08 104.40 54962.12 88888.00 2012-06-07 02:58:42.375 159 12599.12 104.40 54962.15 88888.00 2012-06-07 02:58:42.500 159 12599.15 104.45 54962.15 88888.00 2012-06-07 02:58:42.625 159 12599.15 104.45 54962.15 88888.00 2012-06-07 02:58:42.750 159 12599.12 104.40 54962.10 88888.00 2012-06-07 02:58:42.875 159 12599.08 104.42 54962.10 88888.00 2012-06-07 02:58:43.000 159 12599.05 104.42 54962.10 88888.00 2012-06-07 02:58:43.125 159 12599.10 104.40 54962.10 88888.00 2012-06-07 02:58:43.250 159 12599.12 104.38 54962.10 88888.00 2012-06-07 02:58:43.375 159 12599.15 104.40 54962.12 88888.00 2012-06-07 02:58:43.500 159 12599.15 104.42 54962.12 88888.00 2012-06-07 02:58:43.625 159 12599.17 104.45 54962.07 88888.00 2012-06-07 02:58:43.750 159 12599.17 104.40 54962.10 88888.00 2012-06-07 02:58:43.875 159 12599.20 104.40 54962.07 88888.00 2012-06-07 02:58:44.000 159 12599.15 104.40 54962.07 88888.00 2012-06-07 02:58:44.125 159 12599.10 104.40 54962.10 88888.00 2012-06-07 02:58:44.250 159 12599.15 104.40 54962.12 88888.00 2012-06-07 02:58:44.375 159 12599.17 104.40 54962.10 88888.00 2012-06-07 02:58:44.500 159 12599.12 104.38 54962.05 88888.00 2012-06-07 02:58:44.625 159 12599.10 104.40 54962.07 88888.00 2012-06-07 02:58:44.750 159 12599.10 104.40 54962.07 88888.00 2012-06-07 02:58:44.875 159 12599.10 104.38 54962.10 88888.00 2012-06-07 02:58:45.000 159 12599.05 104.40 54962.07 88888.00 2012-06-07 02:58:45.125 159 12599.05 104.40 54962.07 88888.00 2012-06-07 02:58:45.250 159 12599.02 104.35 54962.07 88888.00 2012-06-07 02:58:45.375 159 12599.02 104.33 54962.05 88888.00 2012-06-07 02:58:45.500 159 12599.10 104.33 54962.07 88888.00 2012-06-07 02:58:45.625 159 12599.12 104.38 54962.10 88888.00 2012-06-07 02:58:45.750 159 12599.08 104.40 54962.07 88888.00 2012-06-07 02:58:45.875 159 12599.02 104.35 54962.07 88888.00 2012-06-07 02:58:46.000 159 12599.05 104.30 54962.07 88888.00 2012-06-07 02:58:46.125 159 12599.05 104.30 54962.07 88888.00 2012-06-07 02:58:46.250 159 12599.00 104.25 54962.10 88888.00 2012-06-07 02:58:46.375 159 12599.05 104.30 54962.07 88888.00 2012-06-07 02:58:46.500 159 12599.05 104.30 54962.05 88888.00 2012-06-07 02:58:46.625 159 12599.05 104.28 54962.07 88888.00 2012-06-07 02:58:46.750 159 12599.00 104.28 54962.07 88888.00 2012-06-07 02:58:46.875 159 12598.95 104.30 54962.07 88888.00 2012-06-07 02:58:47.000 159 12599.00 104.28 54962.07 88888.00 2012-06-07 02:58:47.125 159 12599.02 104.25 54962.07 88888.00 2012-06-07 02:58:47.250 159 12598.95 104.25 54962.10 88888.00 2012-06-07 02:58:47.375 159 12598.92 104.25 54962.07 88888.00 2012-06-07 02:58:47.500 159 12598.92 104.28 54962.05 88888.00 2012-06-07 02:58:47.625 159 12598.98 104.30 54962.05 88888.00 2012-06-07 02:58:47.750 159 12598.90 104.28 54962.05 88888.00 2012-06-07 02:58:47.875 159 12598.90 104.28 54962.03 88888.00 2012-06-07 02:58:48.000 159 12598.88 104.30 54962.05 88888.00 2012-06-07 02:58:48.125 159 12598.85 104.33 54962.07 88888.00 2012-06-07 02:58:48.250 159 12598.88 104.25 54962.07 88888.00 2012-06-07 02:58:48.375 159 12598.92 104.25 54962.03 88888.00 2012-06-07 02:58:48.500 159 12598.88 104.25 54962.03 88888.00 2012-06-07 02:58:48.625 159 12598.88 104.28 54962.03 88888.00 2012-06-07 02:58:48.750 159 12598.85 104.25 54962.03 88888.00 2012-06-07 02:58:48.875 159 12598.83 104.22 54962.03 88888.00 2012-06-07 02:58:49.000 159 12598.80 104.22 54962.03 88888.00 2012-06-07 02:58:49.125 159 12598.80 104.25 54962.00 88888.00 2012-06-07 02:58:49.250 159 12598.80 104.20 54962.03 88888.00 2012-06-07 02:58:49.375 159 12598.80 104.20 54962.03 88888.00 2012-06-07 02:58:49.500 159 12598.80 104.17 54962.00 88888.00 2012-06-07 02:58:49.625 159 12598.83 104.20 54962.05 88888.00 2012-06-07 02:58:49.750 159 12598.88 104.20 54962.03 88888.00 2012-06-07 02:58:49.875 159 12598.83 104.17 54962.03 88888.00 2012-06-07 02:58:50.000 159 12598.80 104.17 54962.03 88888.00 2012-06-07 02:58:50.125 159 12598.80 104.20 54962.03 88888.00 2012-06-07 02:58:50.250 159 12598.77 104.17 54962.03 88888.00 2012-06-07 02:58:50.375 159 12598.80 104.17 54962.00 88888.00 2012-06-07 02:58:50.500 159 12598.77 104.12 54962.00 88888.00 2012-06-07 02:58:50.625 159 12598.75 104.12 54962.03 88888.00 2012-06-07 02:58:50.750 159 12598.73 104.12 54962.03 88888.00 2012-06-07 02:58:50.875 159 12598.77 104.10 54962.03 88888.00 2012-06-07 02:58:51.000 159 12598.80 104.10 54962.00 88888.00 2012-06-07 02:58:51.125 159 12598.80 104.08 54962.00 88888.00 2012-06-07 02:58:51.250 159 12598.75 104.05 54962.00 88888.00 2012-06-07 02:58:51.375 159 12598.70 104.08 54962.00 88888.00 2012-06-07 02:58:51.500 159 12598.62 104.10 54961.97 88888.00 2012-06-07 02:58:51.625 159 12598.62 104.10 54962.00 88888.00 2012-06-07 02:58:51.750 159 12598.65 104.05 54962.00 88888.00 2012-06-07 02:58:51.875 159 12598.70 104.08 54962.00 88888.00 2012-06-07 02:58:52.000 159 12598.67 104.08 54962.00 88888.00 2012-06-07 02:58:52.125 159 12598.67 104.05 54962.03 88888.00 2012-06-07 02:58:52.250 159 12598.67 104.03 54962.03 88888.00 2012-06-07 02:58:52.375 159 12598.75 104.00 54962.00 88888.00 2012-06-07 02:58:52.500 159 12598.73 104.03 54962.00 88888.00 2012-06-07 02:58:52.625 159 12598.62 104.03 54962.03 88888.00 2012-06-07 02:58:52.750 159 12598.65 104.00 54962.05 88888.00 2012-06-07 02:58:52.875 159 12598.65 104.03 54962.05 88888.00 2012-06-07 02:58:53.000 159 12598.65 104.00 54962.05 88888.00 2012-06-07 02:58:53.125 159 12598.62 103.97 54962.05 88888.00 2012-06-07 02:58:53.250 159 12598.62 103.95 54962.03 88888.00 2012-06-07 02:58:53.375 159 12598.67 103.95 54962.03 88888.00 2012-06-07 02:58:53.500 159 12598.70 103.95 54962.00 88888.00 2012-06-07 02:58:53.625 159 12598.67 103.90 54962.00 88888.00 2012-06-07 02:58:53.750 159 12598.62 103.90 54962.00 88888.00 2012-06-07 02:58:53.875 159 12598.70 103.92 54962.00 88888.00 2012-06-07 02:58:54.000 159 12598.70 103.90 54961.97 88888.00 2012-06-07 02:58:54.125 159 12598.73 103.92 54962.00 88888.00 2012-06-07 02:58:54.250 159 12598.70 103.90 54962.00 88888.00 2012-06-07 02:58:54.375 159 12598.65 103.92 54962.00 88888.00 2012-06-07 02:58:54.500 159 12598.58 103.90 54962.00 88888.00 2012-06-07 02:58:54.625 159 12598.52 103.90 54961.97 88888.00 2012-06-07 02:58:54.750 159 12598.50 103.88 54961.90 88888.00 2012-06-07 02:58:54.875 159 12598.50 103.85 54961.95 88888.00 2012-06-07 02:58:55.000 159 12598.50 103.85 54961.95 88888.00 2012-06-07 02:58:55.125 159 12598.58 103.90 54961.97 88888.00 2012-06-07 02:58:55.250 159 12598.58 103.88 54961.97 88888.00 2012-06-07 02:58:55.375 159 12598.48 103.88 54961.95 88888.00 2012-06-07 02:58:55.500 159 12598.45 103.85 54961.95 88888.00 2012-06-07 02:58:55.625 159 12598.42 103.83 54961.93 88888.00 2012-06-07 02:58:55.750 159 12598.40 103.85 54961.95 88888.00 2012-06-07 02:58:55.875 159 12598.40 103.83 54961.95 88888.00 2012-06-07 02:58:56.000 159 12598.40 103.80 54961.95 88888.00 2012-06-07 02:58:56.125 159 12598.42 103.83 54961.95 88888.00 2012-06-07 02:58:56.250 159 12598.45 103.80 54961.93 88888.00 2012-06-07 02:58:56.375 159 12598.52 103.80 54961.90 88888.00 2012-06-07 02:58:56.500 159 12598.48 103.78 54961.88 88888.00 2012-06-07 02:58:56.625 159 12598.42 103.75 54961.88 88888.00 2012-06-07 02:58:56.750 159 12598.40 103.72 54961.88 88888.00 2012-06-07 02:58:56.875 159 12598.38 103.72 54961.88 88888.00 2012-06-07 02:58:57.000 159 12598.38 103.75 54961.88 88888.00 2012-06-07 02:58:57.125 159 12598.35 103.75 54961.90 88888.00 2012-06-07 02:58:57.250 159 12598.33 103.72 54961.90 88888.00 2012-06-07 02:58:57.375 159 12598.42 103.70 54961.93 88888.00 2012-06-07 02:58:57.500 159 12598.45 103.72 54961.93 88888.00 2012-06-07 02:58:57.625 159 12598.42 103.67 54961.93 88888.00 2012-06-07 02:58:57.750 159 12598.40 103.65 54961.93 88888.00 2012-06-07 02:58:57.875 159 12598.35 103.70 54961.93 88888.00 2012-06-07 02:58:58.000 159 12598.27 103.65 54961.95 88888.00 2012-06-07 02:58:58.125 159 12598.27 103.60 54961.95 88888.00 2012-06-07 02:58:58.250 159 12598.30 103.58 54961.95 88888.00 2012-06-07 02:58:58.375 159 12598.38 103.58 54961.93 88888.00 2012-06-07 02:58:58.500 159 12598.33 103.60 54961.93 88888.00 2012-06-07 02:58:58.625 159 12598.27 103.60 54961.90 88888.00 2012-06-07 02:58:58.750 159 12598.33 103.60 54961.90 88888.00 2012-06-07 02:58:58.875 159 12598.30 103.55 54961.90 88888.00 2012-06-07 02:58:59.000 159 12598.25 103.53 54961.90 88888.00 2012-06-07 02:58:59.125 159 12598.25 103.60 54961.93 88888.00 2012-06-07 02:58:59.250 159 12598.25 103.55 54961.95 88888.00 2012-06-07 02:58:59.375 159 12598.23 103.55 54961.90 88888.00 2012-06-07 02:58:59.500 159 12598.23 103.55 54961.90 88888.00 2012-06-07 02:58:59.625 159 12598.27 103.53 54961.88 88888.00 2012-06-07 02:58:59.750 159 12598.25 103.53 54961.88 88888.00 2012-06-07 02:58:59.875 159 12598.30 103.53 54961.88 88888.00 2012-06-07 02:59:00.000 159 12598.35 103.55 54961.85 88888.00 2012-06-07 02:59:00.125 159 12598.35 103.55 54961.85 88888.00 2012-06-07 02:59:00.250 159 12598.30 103.53 54961.90 88888.00 2012-06-07 02:59:00.375 159 12598.33 103.53 54961.88 88888.00 2012-06-07 02:59:00.500 159 12598.27 103.47 54961.88 88888.00 2012-06-07 02:59:00.625 159 12598.23 103.50 54961.85 88888.00 2012-06-07 02:59:00.750 159 12598.25 103.53 54961.85 88888.00 2012-06-07 02:59:00.875 159 12598.23 103.50 54961.88 88888.00 2012-06-07 02:59:01.000 159 12598.23 103.45 54961.82 88888.00 2012-06-07 02:59:01.125 159 12598.25 103.47 54961.85 88888.00 2012-06-07 02:59:01.250 159 12598.23 103.45 54961.88 88888.00 2012-06-07 02:59:01.375 159 12598.15 103.45 54961.85 88888.00 2012-06-07 02:59:01.500 159 12598.15 103.45 54961.88 88888.00 2012-06-07 02:59:01.625 159 12598.15 103.45 54961.88 88888.00 2012-06-07 02:59:01.750 159 12598.12 103.42 54961.85 88888.00 2012-06-07 02:59:01.875 159 12598.10 103.42 54961.85 88888.00 2012-06-07 02:59:02.000 159 12598.10 103.40 54961.82 88888.00 2012-06-07 02:59:02.125 159 12598.05 103.38 54961.85 88888.00 2012-06-07 02:59:02.250 159 12597.95 103.38 54961.85 88888.00 2012-06-07 02:59:02.375 159 12598.05 103.40 54961.82 88888.00 2012-06-07 02:59:02.500 159 12598.08 103.38 54961.82 88888.00 2012-06-07 02:59:02.625 159 12598.08 103.38 54961.82 88888.00 2012-06-07 02:59:02.750 159 12598.05 103.38 54961.82 88888.00 2012-06-07 02:59:02.875 159 12598.08 103.38 54961.80 88888.00 2012-06-07 02:59:03.000 159 12598.12 103.38 54961.82 88888.00 2012-06-07 02:59:03.125 159 12598.12 103.38 54961.85 88888.00 2012-06-07 02:59:03.250 159 12598.10 103.33 54961.82 88888.00 2012-06-07 02:59:03.375 159 12598.12 103.30 54961.80 88888.00 2012-06-07 02:59:03.500 159 12598.10 103.28 54961.80 88888.00 2012-06-07 02:59:03.625 159 12598.10 103.30 54961.82 88888.00 2012-06-07 02:59:03.750 159 12598.12 103.33 54961.85 88888.00 2012-06-07 02:59:03.875 159 12598.08 103.30 54961.82 88888.00 2012-06-07 02:59:04.000 159 12598.05 103.28 54961.80 88888.00 2012-06-07 02:59:04.125 159 12598.10 103.25 54961.82 88888.00 2012-06-07 02:59:04.250 159 12598.10 103.22 54961.82 88888.00 2012-06-07 02:59:04.375 159 12598.05 103.25 54961.80 88888.00 2012-06-07 02:59:04.500 159 12598.08 103.25 54961.80 88888.00 2012-06-07 02:59:04.625 159 12598.08 103.25 54961.80 88888.00 2012-06-07 02:59:04.750 159 12598.10 103.25 54961.82 88888.00 2012-06-07 02:59:04.875 159 12598.08 103.25 54961.85 88888.00 2012-06-07 02:59:05.000 159 12598.05 103.22 54961.85 88888.00 2012-06-07 02:59:05.125 159 12598.02 103.20 54961.85 88888.00 2012-06-07 02:59:05.250 159 12598.02 103.22 54961.88 88888.00 2012-06-07 02:59:05.375 159 12598.00 103.22 54961.82 88888.00 2012-06-07 02:59:05.500 159 12597.92 103.20 54961.80 88888.00 2012-06-07 02:59:05.625 159 12597.98 103.17 54961.82 88888.00 2012-06-07 02:59:05.750 159 12597.98 103.20 54961.80 88888.00 2012-06-07 02:59:05.875 159 12598.00 103.22 54961.82 88888.00 2012-06-07 02:59:06.000 159 12597.90 103.20 54961.80 88888.00 2012-06-07 02:59:06.125 159 12597.92 103.17 54961.80 88888.00 2012-06-07 02:59:06.250 159 12597.98 103.17 54961.75 88888.00 2012-06-07 02:59:06.375 159 12597.95 103.20 54961.72 88888.00 2012-06-07 02:59:06.500 159 12597.92 103.20 54961.72 88888.00 2012-06-07 02:59:06.625 159 12597.95 103.17 54961.72 88888.00 2012-06-07 02:59:06.750 159 12597.92 103.17 54961.72 88888.00 2012-06-07 02:59:06.875 159 12597.92 103.12 54961.72 88888.00 2012-06-07 02:59:07.000 159 12597.92 103.12 54961.72 88888.00 2012-06-07 02:59:07.125 159 12597.95 103.12 54961.78 88888.00 2012-06-07 02:59:07.250 159 12598.02 103.15 54961.72 88888.00 2012-06-07 02:59:07.375 159 12597.98 103.15 54961.70 88888.00 2012-06-07 02:59:07.500 159 12597.92 103.15 54961.72 88888.00 2012-06-07 02:59:07.625 159 12597.95 103.15 54961.75 88888.00 2012-06-07 02:59:07.750 159 12597.95 103.12 54961.75 88888.00 2012-06-07 02:59:07.875 159 12597.92 103.12 54961.72 88888.00 2012-06-07 02:59:08.000 159 12597.90 103.12 54961.70 88888.00 2012-06-07 02:59:08.125 159 12597.85 103.10 54961.72 88888.00 2012-06-07 02:59:08.250 159 12597.83 103.10 54961.70 88888.00 2012-06-07 02:59:08.375 159 12597.88 103.10 54961.72 88888.00 2012-06-07 02:59:08.500 159 12597.90 103.12 54961.72 88888.00 2012-06-07 02:59:08.625 159 12597.90 103.12 54961.72 88888.00 2012-06-07 02:59:08.750 159 12597.90 103.08 54961.72 88888.00 2012-06-07 02:59:08.875 159 12597.88 103.10 54961.70 88888.00 2012-06-07 02:59:09.000 159 12597.85 103.08 54961.70 88888.00 2012-06-07 02:59:09.125 159 12597.83 103.12 54961.72 88888.00 2012-06-07 02:59:09.250 159 12597.77 103.10 54961.72 88888.00 2012-06-07 02:59:09.375 159 12597.77 103.08 54961.75 88888.00 2012-06-07 02:59:09.500 159 12597.77 103.08 54961.72 88888.00 2012-06-07 02:59:09.625 159 12597.80 103.05 54961.70 88888.00 2012-06-07 02:59:09.750 159 12597.80 103.05 54961.70 88888.00 2012-06-07 02:59:09.875 159 12597.80 103.05 54961.75 88888.00 2012-06-07 02:59:10.000 159 12597.80 103.05 54961.72 88888.00 2012-06-07 02:59:10.125 159 12597.85 103.08 54961.75 88888.00 2012-06-07 02:59:10.250 159 12597.88 103.05 54961.75 88888.00 2012-06-07 02:59:10.375 159 12597.85 103.03 54961.75 88888.00 2012-06-07 02:59:10.500 159 12597.83 103.05 54961.78 88888.00 2012-06-07 02:59:10.625 159 12597.85 103.05 54961.78 88888.00 2012-06-07 02:59:10.750 159 12597.80 103.03 54961.72 88888.00 2012-06-07 02:59:10.875 159 12597.80 103.00 54961.72 88888.00 2012-06-07 02:59:11.000 159 12597.85 103.00 54961.72 88888.00 2012-06-07 02:59:11.125 159 12597.80 103.00 54961.72 88888.00 2012-06-07 02:59:11.250 159 12597.77 102.97 54961.72 88888.00 2012-06-07 02:59:11.375 159 12597.88 102.97 54961.72 88888.00 2012-06-07 02:59:11.500 159 12597.90 103.03 54961.72 88888.00 2012-06-07 02:59:11.625 159 12597.83 103.03 54961.72 88888.00 2012-06-07 02:59:11.750 159 12597.75 103.03 54961.70 88888.00 2012-06-07 02:59:11.875 159 12597.73 103.05 54961.68 88888.00 2012-06-07 02:59:12.000 159 12597.83 103.03 54961.65 88888.00 2012-06-07 02:59:12.125 159 12597.85 103.00 54961.68 88888.00 2012-06-07 02:59:12.250 159 12597.80 103.00 54961.68 88888.00 2012-06-07 02:59:12.375 159 12597.77 103.00 54961.68 88888.00 2012-06-07 02:59:12.500 159 12597.75 103.03 54961.65 88888.00 2012-06-07 02:59:12.625 159 12597.75 103.03 54961.65 88888.00 2012-06-07 02:59:12.750 159 12597.75 103.03 54961.68 88888.00 2012-06-07 02:59:12.875 159 12597.83 103.05 54961.65 88888.00 2012-06-07 02:59:13.000 159 12597.85 103.08 54961.65 88888.00 2012-06-07 02:59:13.125 159 12597.83 103.05 54961.65 88888.00 2012-06-07 02:59:13.250 159 12597.75 103.03 54961.68 88888.00 2012-06-07 02:59:13.375 159 12597.75 103.08 54961.68 88888.00 2012-06-07 02:59:13.500 159 12597.77 103.08 54961.68 88888.00 2012-06-07 02:59:13.625 159 12597.80 103.08 54961.68 88888.00 2012-06-07 02:59:13.750 159 12597.85 103.05 54961.65 88888.00 2012-06-07 02:59:13.875 159 12597.85 103.00 54961.65 88888.00 2012-06-07 02:59:14.000 159 12597.83 103.00 54961.62 88888.00 2012-06-07 02:59:14.125 159 12597.83 103.03 54961.65 88888.00 2012-06-07 02:59:14.250 159 12597.80 103.03 54961.65 88888.00 2012-06-07 02:59:14.375 159 12597.80 103.00 54961.62 88888.00 2012-06-07 02:59:14.500 159 12597.80 103.00 54961.65 88888.00 2012-06-07 02:59:14.625 159 12597.85 103.03 54961.65 88888.00 2012-06-07 02:59:14.750 159 12597.85 103.05 54961.62 88888.00 2012-06-07 02:59:14.875 159 12597.85 102.97 54961.60 88888.00 2012-06-07 02:59:15.000 159 12597.80 102.95 54961.62 88888.00 2012-06-07 02:59:15.125 159 12597.77 102.97 54961.62 88888.00 2012-06-07 02:59:15.250 159 12597.73 103.00 54961.65 88888.00 2012-06-07 02:59:15.375 159 12597.77 103.00 54961.62 88888.00 2012-06-07 02:59:15.500 159 12597.80 103.03 54961.62 88888.00 2012-06-07 02:59:15.625 159 12597.80 103.05 54961.60 88888.00 2012-06-07 02:59:15.750 159 12597.75 103.05 54961.60 88888.00 2012-06-07 02:59:15.875 159 12597.77 103.03 54961.60 88888.00 2012-06-07 02:59:16.000 159 12597.77 103.03 54961.60 88888.00 2012-06-07 02:59:16.125 159 12597.75 103.00 54961.65 88888.00 2012-06-07 02:59:16.250 159 12597.75 103.00 54961.65 88888.00 2012-06-07 02:59:16.375 159 12597.77 103.05 54961.65 88888.00 2012-06-07 02:59:16.500 159 12597.70 103.03 54961.62 88888.00 2012-06-07 02:59:16.625 159 12597.73 102.97 54961.60 88888.00 2012-06-07 02:59:16.750 159 12597.80 102.95 54961.60 88888.00 2012-06-07 02:59:16.875 159 12597.83 103.00 54961.62 88888.00 2012-06-07 02:59:17.000 159 12597.77 103.03 54961.65 88888.00 2012-06-07 02:59:17.125 159 12597.80 103.00 54961.62 88888.00 2012-06-07 02:59:17.250 159 12597.83 103.00 54961.60 88888.00 2012-06-07 02:59:17.375 159 12597.85 103.03 54961.62 88888.00 2012-06-07 02:59:17.500 159 12597.85 103.03 54961.62 88888.00 2012-06-07 02:59:17.625 159 12597.80 103.00 54961.60 88888.00 2012-06-07 02:59:17.750 159 12597.70 102.95 54961.60 88888.00 2012-06-07 02:59:17.875 159 12597.67 103.03 54961.60 88888.00 2012-06-07 02:59:18.000 159 12597.73 103.08 54961.57 88888.00 2012-06-07 02:59:18.125 159 12597.75 103.05 54961.57 88888.00 2012-06-07 02:59:18.250 159 12597.70 103.00 54961.57 88888.00 2012-06-07 02:59:18.375 159 12597.65 103.03 54961.55 88888.00 2012-06-07 02:59:18.500 159 12597.65 103.05 54961.55 88888.00 2012-06-07 02:59:18.625 159 12597.70 103.03 54961.55 88888.00 2012-06-07 02:59:18.750 159 12597.77 103.00 54961.55 88888.00 2012-06-07 02:59:18.875 159 12597.70 102.97 54961.55 88888.00 2012-06-07 02:59:19.000 159 12597.65 103.00 54961.55 88888.00 2012-06-07 02:59:19.125 159 12597.62 103.05 54961.57 88888.00 2012-06-07 02:59:19.250 159 12597.62 103.03 54961.55 88888.00 2012-06-07 02:59:19.375 159 12597.65 103.03 54961.53 88888.00 2012-06-07 02:59:19.500 159 12597.67 103.05 54961.50 88888.00 2012-06-07 02:59:19.625 159 12597.65 103.03 54961.53 88888.00 2012-06-07 02:59:19.750 159 12597.62 103.00 54961.53 88888.00 2012-06-07 02:59:19.875 159 12597.65 103.00 54961.53 88888.00 2012-06-07 02:59:20.000 159 12597.70 103.00 54961.50 88888.00 2012-06-07 02:59:20.125 159 12597.73 103.05 54961.53 88888.00 2012-06-07 02:59:20.250 159 12597.73 103.05 54961.53 88888.00 2012-06-07 02:59:20.375 159 12597.70 103.00 54961.50 88888.00 2012-06-07 02:59:20.500 159 12597.75 102.95 54961.53 88888.00 2012-06-07 02:59:20.625 159 12597.75 102.95 54961.50 88888.00 2012-06-07 02:59:20.750 159 12597.75 103.00 54961.50 88888.00 2012-06-07 02:59:20.875 159 12597.80 103.03 54961.50 88888.00 2012-06-07 02:59:21.000 159 12597.80 103.00 54961.50 88888.00 2012-06-07 02:59:21.125 159 12597.73 102.97 54961.47 88888.00 2012-06-07 02:59:21.250 159 12597.67 102.97 54961.50 88888.00 2012-06-07 02:59:21.375 159 12597.70 103.00 54961.50 88888.00 2012-06-07 02:59:21.500 159 12597.70 102.97 54961.50 88888.00 2012-06-07 02:59:21.625 159 12597.65 102.97 54961.53 88888.00 2012-06-07 02:59:21.750 159 12597.65 103.00 54961.53 88888.00 2012-06-07 02:59:21.875 159 12597.65 103.00 54961.50 88888.00 2012-06-07 02:59:22.000 159 12597.65 103.00 54961.47 88888.00 2012-06-07 02:59:22.125 159 12597.70 102.97 54961.47 88888.00 2012-06-07 02:59:22.250 159 12597.75 102.97 54961.47 88888.00 2012-06-07 02:59:22.375 159 12597.80 103.00 54961.47 88888.00 2012-06-07 02:59:22.500 159 12597.83 103.00 54961.45 88888.00 2012-06-07 02:59:22.625 159 12597.80 103.00 54961.45 88888.00 2012-06-07 02:59:22.750 159 12597.73 102.97 54961.47 88888.00 2012-06-07 02:59:22.875 159 12597.73 102.97 54961.47 88888.00 2012-06-07 02:59:23.000 159 12597.73 102.97 54961.45 88888.00 2012-06-07 02:59:23.125 159 12597.70 102.97 54961.45 88888.00 2012-06-07 02:59:23.250 159 12597.70 102.95 54961.45 88888.00 2012-06-07 02:59:23.375 159 12597.73 102.97 54961.45 88888.00 2012-06-07 02:59:23.500 159 12597.70 102.97 54961.47 88888.00 2012-06-07 02:59:23.625 159 12597.70 103.03 54961.45 88888.00 2012-06-07 02:59:23.750 159 12597.67 103.05 54961.47 88888.00 2012-06-07 02:59:23.875 159 12597.67 103.05 54961.43 88888.00 2012-06-07 02:59:24.000 159 12597.65 103.03 54961.43 88888.00 2012-06-07 02:59:24.125 159 12597.62 103.03 54961.45 88888.00 2012-06-07 02:59:24.250 159 12597.62 103.00 54961.45 88888.00 2012-06-07 02:59:24.375 159 12597.65 103.00 54961.43 88888.00 2012-06-07 02:59:24.500 159 12597.65 103.00 54961.43 88888.00 2012-06-07 02:59:24.625 159 12597.65 103.03 54961.45 88888.00 2012-06-07 02:59:24.750 159 12597.70 103.03 54961.45 88888.00 2012-06-07 02:59:24.875 159 12597.67 103.03 54961.43 88888.00 2012-06-07 02:59:25.000 159 12597.65 103.00 54961.40 88888.00 2012-06-07 02:59:25.125 159 12597.65 103.03 54961.40 88888.00 2012-06-07 02:59:25.250 159 12597.58 103.03 54961.43 88888.00 2012-06-07 02:59:25.375 159 12597.58 103.03 54961.43 88888.00 2012-06-07 02:59:25.500 159 12597.60 103.05 54961.43 88888.00 2012-06-07 02:59:25.625 159 12597.65 103.03 54961.43 88888.00 2012-06-07 02:59:25.750 159 12597.67 103.00 54961.43 88888.00 2012-06-07 02:59:25.875 159 12597.70 102.97 54961.38 88888.00 2012-06-07 02:59:26.000 159 12597.70 102.97 54961.38 88888.00 2012-06-07 02:59:26.125 159 12597.75 102.97 54961.40 88888.00 2012-06-07 02:59:26.250 159 12597.75 103.00 54961.43 88888.00 2012-06-07 02:59:26.375 159 12597.77 103.03 54961.40 88888.00 2012-06-07 02:59:26.500 159 12597.77 103.03 54961.40 88888.00 2012-06-07 02:59:26.625 159 12597.75 103.03 54961.40 88888.00 2012-06-07 02:59:26.750 159 12597.75 103.08 54961.43 88888.00 2012-06-07 02:59:26.875 159 12597.67 103.05 54961.43 88888.00 2012-06-07 02:59:27.000 159 12597.62 103.00 54961.40 88888.00 2012-06-07 02:59:27.125 159 12597.65 103.03 54961.43 88888.00 2012-06-07 02:59:27.250 159 12597.65 103.00 54961.43 88888.00 2012-06-07 02:59:27.375 159 12597.70 103.05 54961.47 88888.00 2012-06-07 02:59:27.500 159 12597.75 103.05 54961.45 88888.00 2012-06-07 02:59:27.625 159 12597.73 103.08 54961.45 88888.00 2012-06-07 02:59:27.750 159 12597.62 103.05 54961.38 88888.00 2012-06-07 02:59:27.875 159 12597.67 103.00 54961.35 88888.00 2012-06-07 02:59:28.000 159 12597.70 103.00 54961.40 88888.00 2012-06-07 02:59:28.125 159 12597.67 103.05 54961.43 88888.00 2012-06-07 02:59:28.250 159 12597.62 103.00 54961.43 88888.00 2012-06-07 02:59:28.375 159 12597.70 103.00 54961.43 88888.00 2012-06-07 02:59:28.500 159 12597.73 103.00 54961.40 88888.00 2012-06-07 02:59:28.625 159 12597.67 103.00 54961.38 88888.00 2012-06-07 02:59:28.750 159 12597.70 103.00 54961.38 88888.00 2012-06-07 02:59:28.875 159 12597.77 103.03 54961.38 88888.00 2012-06-07 02:59:29.000 159 12597.75 103.03 54961.40 88888.00 2012-06-07 02:59:29.125 159 12597.75 103.05 54961.40 88888.00 2012-06-07 02:59:29.250 159 12597.75 102.97 54961.40 88888.00 2012-06-07 02:59:29.375 159 12597.75 102.97 54961.38 88888.00 2012-06-07 02:59:29.500 159 12597.70 103.00 54961.38 88888.00 2012-06-07 02:59:29.625 159 12597.77 103.00 54961.38 88888.00 2012-06-07 02:59:29.750 159 12597.80 103.03 54961.38 88888.00 2012-06-07 02:59:29.875 159 12597.75 103.03 54961.35 88888.00 2012-06-07 02:59:30.000 159 12597.70 103.00 54961.35 88888.00 2012-06-07 02:59:30.125 159 12597.70 103.00 54961.38 88888.00 2012-06-07 02:59:30.250 159 12597.65 103.00 54961.35 88888.00 2012-06-07 02:59:30.375 159 12597.62 103.03 54961.35 88888.00 2012-06-07 02:59:30.500 159 12597.65 103.05 54961.32 88888.00 2012-06-07 02:59:30.625 159 12597.67 103.05 54961.38 88888.00 2012-06-07 02:59:30.750 159 12597.67 103.03 54961.35 88888.00 2012-06-07 02:59:30.875 159 12597.65 103.05 54961.35 88888.00 2012-06-07 02:59:31.000 159 12597.67 103.05 54961.32 88888.00 2012-06-07 02:59:31.125 159 12597.67 103.05 54961.32 88888.00 2012-06-07 02:59:31.250 159 12597.62 103.05 54961.35 88888.00 2012-06-07 02:59:31.375 159 12597.60 103.05 54961.35 88888.00 2012-06-07 02:59:31.500 159 12597.62 103.05 54961.38 88888.00 2012-06-07 02:59:31.625 159 12597.65 103.05 54961.35 88888.00 2012-06-07 02:59:31.750 159 12597.70 103.05 54961.32 88888.00 2012-06-07 02:59:31.875 159 12597.70 103.10 54961.35 88888.00 2012-06-07 02:59:32.000 159 12597.67 103.10 54961.32 88888.00 2012-06-07 02:59:32.125 159 12597.65 103.08 54961.32 88888.00 2012-06-07 02:59:32.250 159 12597.60 103.08 54961.35 88888.00 2012-06-07 02:59:32.375 159 12597.60 103.08 54961.32 88888.00 2012-06-07 02:59:32.500 159 12597.62 103.08 54961.32 88888.00 2012-06-07 02:59:32.625 159 12597.65 103.08 54961.30 88888.00 2012-06-07 02:59:32.750 159 12597.67 103.05 54961.32 88888.00 2012-06-07 02:59:32.875 159 12597.65 103.10 54961.32 88888.00 2012-06-07 02:59:33.000 159 12597.62 103.10 54961.30 88888.00 2012-06-07 02:59:33.125 159 12597.67 103.10 54961.32 88888.00 2012-06-07 02:59:33.250 159 12597.65 103.08 54961.32 88888.00 2012-06-07 02:59:33.375 159 12597.62 103.08 54961.30 88888.00 2012-06-07 02:59:33.500 159 12597.65 103.10 54961.32 88888.00 2012-06-07 02:59:33.625 159 12597.62 103.12 54961.32 88888.00 2012-06-07 02:59:33.750 159 12597.58 103.10 54961.35 88888.00 2012-06-07 02:59:33.875 159 12597.58 103.08 54961.35 88888.00 2012-06-07 02:59:34.000 159 12597.55 103.05 54961.32 88888.00 2012-06-07 02:59:34.125 159 12597.58 103.03 54961.32 88888.00 2012-06-07 02:59:34.250 159 12597.60 103.03 54961.32 88888.00 2012-06-07 02:59:34.375 159 12597.67 103.05 54961.32 88888.00 2012-06-07 02:59:34.500 159 12597.70 103.05 54961.35 88888.00 2012-06-07 02:59:34.625 159 12597.70 103.08 54961.35 88888.00 2012-06-07 02:59:34.750 159 12597.62 103.05 54961.30 88888.00 2012-06-07 02:59:34.875 159 12597.65 103.05 54961.32 88888.00 2012-06-07 02:59:35.000 159 12597.70 103.08 54961.30 88888.00 2012-06-07 02:59:35.125 159 12597.70 103.08 54961.30 88888.00 2012-06-07 02:59:35.250 159 12597.70 103.08 54961.30 88888.00 2012-06-07 02:59:35.375 159 12597.73 103.12 54961.35 88888.00 2012-06-07 02:59:35.500 159 12597.70 103.08 54961.35 88888.00 2012-06-07 02:59:35.625 159 12597.65 103.03 54961.35 88888.00 2012-06-07 02:59:35.750 159 12597.65 103.08 54961.32 88888.00 2012-06-07 02:59:35.875 159 12597.65 103.10 54961.32 88888.00 2012-06-07 02:59:36.000 159 12597.67 103.08 54961.30 88888.00 2012-06-07 02:59:36.125 159 12597.65 103.00 54961.30 88888.00 2012-06-07 02:59:36.250 159 12597.65 103.03 54961.30 88888.00 2012-06-07 02:59:36.375 159 12597.67 103.08 54961.32 88888.00 2012-06-07 02:59:36.500 159 12597.67 103.12 54961.32 88888.00 2012-06-07 02:59:36.625 159 12597.67 103.10 54961.32 88888.00 2012-06-07 02:59:36.750 159 12597.67 103.12 54961.32 88888.00 2012-06-07 02:59:36.875 159 12597.67 103.15 54961.32 88888.00 2012-06-07 02:59:37.000 159 12597.65 103.12 54961.32 88888.00 2012-06-07 02:59:37.125 159 12597.60 103.10 54961.32 88888.00 2012-06-07 02:59:37.250 159 12597.55 103.10 54961.32 88888.00 2012-06-07 02:59:37.375 159 12597.58 103.10 54961.32 88888.00 2012-06-07 02:59:37.500 159 12597.58 103.10 54961.30 88888.00 2012-06-07 02:59:37.625 159 12597.52 103.12 54961.30 88888.00 2012-06-07 02:59:37.750 159 12597.45 103.10 54961.30 88888.00 2012-06-07 02:59:37.875 159 12597.42 103.10 54961.30 88888.00 2012-06-07 02:59:38.000 159 12597.42 103.10 54961.30 88888.00 2012-06-07 02:59:38.125 159 12597.45 103.10 54961.35 88888.00 2012-06-07 02:59:38.250 159 12597.48 103.10 54961.32 88888.00 2012-06-07 02:59:38.375 159 12597.50 103.15 54961.32 88888.00 2012-06-07 02:59:38.500 159 12597.52 103.17 54961.35 88888.00 2012-06-07 02:59:38.625 159 12597.48 103.17 54961.32 88888.00 2012-06-07 02:59:38.750 159 12597.40 103.17 54961.32 88888.00 2012-06-07 02:59:38.875 159 12597.40 103.17 54961.32 88888.00 2012-06-07 02:59:39.000 159 12597.45 103.17 54961.32 88888.00 2012-06-07 02:59:39.125 159 12597.45 103.17 54961.35 88888.00 2012-06-07 02:59:39.250 159 12597.35 103.17 54961.32 88888.00 2012-06-07 02:59:39.375 159 12597.42 103.17 54961.30 88888.00 2012-06-07 02:59:39.500 159 12597.50 103.20 54961.35 88888.00 2012-06-07 02:59:39.625 159 12597.50 103.17 54961.32 88888.00 2012-06-07 02:59:39.750 159 12597.42 103.20 54961.35 88888.00 2012-06-07 02:59:39.875 159 12597.42 103.20 54961.40 88888.00 2012-06-07 02:59:40.000 159 12597.38 103.22 54961.38 88888.00 2012-06-07 02:59:40.125 159 12597.40 103.20 54961.40 88888.00 2012-06-07 02:59:40.250 159 12597.40 103.20 54961.43 88888.00 2012-06-07 02:59:40.375 159 12597.42 103.22 54961.43 88888.00 2012-06-07 02:59:40.500 159 12597.42 103.22 54961.40 88888.00 2012-06-07 02:59:40.625 159 12597.35 103.20 54961.38 88888.00 2012-06-07 02:59:40.750 159 12597.33 103.20 54961.40 88888.00 2012-06-07 02:59:40.875 159 12597.33 103.25 54961.40 88888.00 2012-06-07 02:59:41.000 159 12597.35 103.25 54961.38 88888.00 2012-06-07 02:59:41.125 159 12597.35 103.22 54961.43 88888.00 2012-06-07 02:59:41.250 159 12597.35 103.22 54961.43 88888.00 2012-06-07 02:59:41.375 159 12597.30 103.22 54961.40 88888.00 2012-06-07 02:59:41.500 159 12597.30 103.25 54961.40 88888.00 2012-06-07 02:59:41.625 159 12597.35 103.22 54961.40 88888.00 2012-06-07 02:59:41.750 159 12597.35 103.25 54961.43 88888.00 2012-06-07 02:59:41.875 159 12597.33 103.25 54961.40 88888.00 2012-06-07 02:59:42.000 159 12597.30 103.28 54961.38 88888.00 2012-06-07 02:59:42.125 159 12597.33 103.28 54961.38 88888.00 2012-06-07 02:59:42.250 159 12597.33 103.28 54961.38 88888.00 2012-06-07 02:59:42.375 159 12597.35 103.30 54961.40 88888.00 2012-06-07 02:59:42.500 159 12597.33 103.28 54961.35 88888.00 2012-06-07 02:59:42.625 159 12597.33 103.25 54961.35 88888.00 2012-06-07 02:59:42.750 159 12597.30 103.25 54961.35 88888.00 2012-06-07 02:59:42.875 159 12597.30 103.28 54961.35 88888.00 2012-06-07 02:59:43.000 159 12597.30 103.30 54961.35 88888.00 2012-06-07 02:59:43.125 159 12597.23 103.30 54961.35 88888.00 2012-06-07 02:59:43.250 159 12597.20 103.28 54961.35 88888.00 2012-06-07 02:59:43.375 159 12597.17 103.30 54961.32 88888.00 2012-06-07 02:59:43.500 159 12597.17 103.33 54961.35 88888.00 2012-06-07 02:59:43.625 159 12597.23 103.33 54961.35 88888.00 2012-06-07 02:59:43.750 159 12597.25 103.33 54961.32 88888.00 2012-06-07 02:59:43.875 159 12597.27 103.38 54961.38 88888.00 2012-06-07 02:59:44.000 159 12597.30 103.33 54961.38 88888.00 2012-06-07 02:59:44.125 159 12597.33 103.33 54961.35 88888.00 2012-06-07 02:59:44.250 159 12597.30 103.33 54961.35 88888.00 2012-06-07 02:59:44.375 159 12597.25 103.33 54961.35 88888.00 2012-06-07 02:59:44.500 159 12597.23 103.30 54961.38 88888.00 2012-06-07 02:59:44.625 159 12597.20 103.33 54961.35 88888.00 2012-06-07 02:59:44.750 159 12597.23 103.38 54961.40 88888.00 2012-06-07 02:59:44.875 159 12597.12 103.35 54961.38 88888.00 2012-06-07 02:59:45.000 159 12597.08 103.38 54961.35 88888.00 2012-06-07 02:59:45.125 159 12597.10 103.40 54961.38 88888.00 2012-06-07 02:59:45.250 159 12597.10 103.40 54961.40 88888.00 2012-06-07 02:59:45.375 159 12597.20 103.42 54961.43 88888.00 2012-06-07 02:59:45.500 159 12597.25 103.42 54961.43 88888.00 2012-06-07 02:59:45.625 159 12597.17 103.40 54961.40 88888.00 2012-06-07 02:59:45.750 159 12597.15 103.38 54961.38 88888.00 2012-06-07 02:59:45.875 159 12597.12 103.38 54961.40 88888.00 2012-06-07 02:59:46.000 159 12597.12 103.40 54961.40 88888.00 2012-06-07 02:59:46.125 159 12597.15 103.40 54961.38 88888.00 2012-06-07 02:59:46.250 159 12597.17 103.42 54961.40 88888.00 2012-06-07 02:59:46.375 159 12597.20 103.47 54961.45 88888.00 2012-06-07 02:59:46.500 159 12597.15 103.45 54961.45 88888.00 2012-06-07 02:59:46.625 159 12597.10 103.42 54961.45 88888.00 2012-06-07 02:59:46.750 159 12597.10 103.47 54961.45 88888.00 2012-06-07 02:59:46.875 159 12597.12 103.47 54961.43 88888.00 2012-06-07 02:59:47.000 159 12597.17 103.45 54961.43 88888.00 2012-06-07 02:59:47.125 159 12597.17 103.47 54961.50 88888.00 2012-06-07 02:59:47.250 159 12597.12 103.50 54961.47 88888.00 2012-06-07 02:59:47.375 159 12597.05 103.50 54961.47 88888.00 2012-06-07 02:59:47.500 159 12596.98 103.50 54961.47 88888.00 2012-06-07 02:59:47.625 159 12597.02 103.50 54961.50 88888.00 2012-06-07 02:59:47.750 159 12597.08 103.47 54961.47 88888.00 2012-06-07 02:59:47.875 159 12597.02 103.50 54961.45 88888.00 2012-06-07 02:59:48.000 159 12596.98 103.53 54961.43 88888.00 2012-06-07 02:59:48.125 159 12597.05 103.53 54961.45 88888.00 2012-06-07 02:59:48.250 159 12597.05 103.50 54961.43 88888.00 2012-06-07 02:59:48.375 159 12597.05 103.53 54961.43 88888.00 2012-06-07 02:59:48.500 159 12597.02 103.53 54961.45 88888.00 2012-06-07 02:59:48.625 159 12597.05 103.58 54961.47 88888.00 2012-06-07 02:59:48.750 159 12597.02 103.58 54961.45 88888.00 2012-06-07 02:59:48.875 159 12596.95 103.53 54961.45 88888.00 2012-06-07 02:59:49.000 159 12596.92 103.53 54961.43 88888.00 2012-06-07 02:59:49.125 159 12596.92 103.55 54961.47 88888.00 2012-06-07 02:59:49.250 159 12596.90 103.58 54961.45 88888.00 2012-06-07 02:59:49.375 159 12596.92 103.60 54961.45 88888.00 2012-06-07 02:59:49.500 159 12596.90 103.58 54961.45 88888.00 2012-06-07 02:59:49.625 159 12596.88 103.58 54961.47 88888.00 2012-06-07 02:59:49.750 159 12596.88 103.60 54961.47 88888.00 2012-06-07 02:59:49.875 159 12596.85 103.60 54961.50 88888.00 2012-06-07 02:59:50.000 159 12596.85 103.60 54961.47 88888.00 2012-06-07 02:59:50.125 159 12596.88 103.60 54961.47 88888.00 2012-06-07 02:59:50.250 159 12596.88 103.65 54961.47 88888.00 2012-06-07 02:59:50.375 159 12596.90 103.70 54961.47 88888.00 2012-06-07 02:59:50.500 159 12596.83 103.67 54961.50 88888.00 2012-06-07 02:59:50.625 159 12596.80 103.65 54961.50 88888.00 2012-06-07 02:59:50.750 159 12596.83 103.70 54961.50 88888.00 2012-06-07 02:59:50.875 159 12596.80 103.70 54961.50 88888.00 2012-06-07 02:59:51.000 159 12596.80 103.65 54961.47 88888.00 2012-06-07 02:59:51.125 159 12596.85 103.65 54961.45 88888.00 2012-06-07 02:59:51.250 159 12596.88 103.65 54961.47 88888.00 2012-06-07 02:59:51.375 159 12596.92 103.67 54961.47 88888.00 2012-06-07 02:59:51.500 159 12596.85 103.72 54961.50 88888.00 2012-06-07 02:59:51.625 159 12596.83 103.72 54961.47 88888.00 2012-06-07 02:59:51.750 159 12596.77 103.70 54961.47 88888.00 2012-06-07 02:59:51.875 159 12596.80 103.70 54961.50 88888.00 2012-06-07 02:59:52.000 159 12596.85 103.70 54961.47 88888.00 2012-06-07 02:59:52.125 159 12596.85 103.70 54961.55 88888.00 2012-06-07 02:59:52.250 159 12596.80 103.72 54961.57 88888.00 2012-06-07 02:59:52.375 159 12596.77 103.72 54961.55 88888.00 2012-06-07 02:59:52.500 159 12596.77 103.78 54961.55 88888.00 2012-06-07 02:59:52.625 159 12596.75 103.78 54961.55 88888.00 2012-06-07 02:59:52.750 159 12596.75 103.83 54961.57 88888.00 2012-06-07 02:59:52.875 159 12596.73 103.85 54961.55 88888.00 2012-06-07 02:59:53.000 159 12596.67 103.83 54961.53 88888.00 2012-06-07 02:59:53.125 159 12596.65 103.83 54961.53 88888.00 2012-06-07 02:59:53.250 159 12596.65 103.80 54961.55 88888.00 2012-06-07 02:59:53.375 159 12596.75 103.83 54961.55 88888.00 2012-06-07 02:59:53.500 159 12596.73 103.85 54961.57 88888.00 2012-06-07 02:59:53.625 159 12596.77 103.88 54961.55 88888.00 2012-06-07 02:59:53.750 159 12596.75 103.88 54961.55 88888.00 2012-06-07 02:59:53.875 159 12596.67 103.85 54961.55 88888.00 2012-06-07 02:59:54.000 159 12596.73 103.85 54961.57 88888.00 2012-06-07 02:59:54.125 159 12596.75 103.85 54961.55 88888.00 2012-06-07 02:59:54.250 159 12596.73 103.83 54961.55 88888.00 2012-06-07 02:59:54.375 159 12596.73 103.88 54961.55 88888.00 2012-06-07 02:59:54.500 159 12596.67 103.90 54961.53 88888.00 2012-06-07 02:59:54.625 159 12596.65 103.88 54961.53 88888.00 2012-06-07 02:59:54.750 159 12596.62 103.90 54961.53 88888.00 2012-06-07 02:59:54.875 159 12596.60 103.90 54961.53 88888.00 2012-06-07 02:59:55.000 159 12596.58 103.90 54961.50 88888.00 2012-06-07 02:59:55.125 159 12596.62 103.90 54961.53 88888.00 2012-06-07 02:59:55.250 159 12596.62 103.88 54961.53 88888.00 2012-06-07 02:59:55.375 159 12596.65 103.90 54961.50 88888.00 2012-06-07 02:59:55.500 159 12596.67 103.90 54961.50 88888.00 2012-06-07 02:59:55.625 159 12596.70 103.95 54961.55 88888.00 2012-06-07 02:59:55.750 159 12596.67 103.90 54961.53 88888.00 2012-06-07 02:59:55.875 159 12596.65 103.90 54961.50 88888.00 2012-06-07 02:59:56.000 159 12596.60 103.92 54961.53 88888.00 2012-06-07 02:59:56.125 159 12596.60 103.95 54961.55 88888.00 2012-06-07 02:59:56.250 159 12596.58 103.97 54961.55 88888.00 2012-06-07 02:59:56.375 159 12596.60 104.00 54961.55 88888.00 2012-06-07 02:59:56.500 159 12596.65 104.00 54961.55 88888.00 2012-06-07 02:59:56.625 159 12596.58 104.00 54961.55 88888.00 2012-06-07 02:59:56.750 159 12596.48 104.00 54961.55 88888.00 2012-06-07 02:59:56.875 159 12596.48 104.03 54961.57 88888.00 2012-06-07 02:59:57.000 159 12596.48 104.03 54961.55 88888.00 2012-06-07 02:59:57.125 159 12596.50 104.05 54961.55 88888.00 2012-06-07 02:59:57.250 159 12596.48 104.08 54961.55 88888.00 2012-06-07 02:59:57.375 159 12596.52 104.10 54961.57 88888.00 2012-06-07 02:59:57.500 159 12596.52 104.08 54961.55 88888.00 2012-06-07 02:59:57.625 159 12596.48 104.05 54961.53 88888.00 2012-06-07 02:59:57.750 159 12596.50 104.05 54961.57 88888.00 2012-06-07 02:59:57.875 159 12596.52 104.08 54961.60 88888.00 2012-06-07 02:59:58.000 159 12596.55 104.10 54961.62 88888.00 2012-06-07 02:59:58.125 159 12596.52 104.08 54961.60 88888.00 2012-06-07 02:59:58.250 159 12596.52 104.05 54961.62 88888.00 2012-06-07 02:59:58.375 159 12596.55 104.05 54961.62 88888.00 2012-06-07 02:59:58.500 159 12596.55 104.12 54961.62 88888.00 2012-06-07 02:59:58.625 159 12596.50 104.10 54961.60 88888.00 2012-06-07 02:59:58.750 159 12596.45 104.08 54961.57 88888.00 2012-06-07 02:59:58.875 159 12596.45 104.08 54961.60 88888.00 2012-06-07 02:59:59.000 159 12596.48 104.12 54961.60 88888.00 2012-06-07 02:59:59.125 159 12596.52 104.12 54961.60 88888.00 2012-06-07 02:59:59.250 159 12596.58 104.08 54961.60 88888.00 2012-06-07 02:59:59.375 159 12596.60 104.10 54961.60 88888.00 2012-06-07 02:59:59.500 159 12596.58 104.17 54961.57 88888.00 2012-06-07 02:59:59.625 159 12596.55 104.20 54961.60 88888.00 2012-06-07 02:59:59.750 159 12596.52 104.20 54961.62 88888.00 2012-06-07 02:59:59.875 159 12596.52 104.15 54961.60 88888.00 2012-06-07 03:00:00.000 159 12596.52 104.17 54961.57 88888.00 2012-06-07 03:00:00.125 159 12596.48 104.20 54961.57 88888.00 2012-06-07 03:00:00.250 159 12596.42 104.15 54961.57 88888.00 2012-06-07 03:00:00.375 159 12596.48 104.17 54961.55 88888.00 2012-06-07 03:00:00.500 159 12596.50 104.17 54961.57 88888.00 2012-06-07 03:00:00.625 159 12596.52 104.25 54961.57 88888.00 2012-06-07 03:00:00.750 159 12596.48 104.25 54961.57 88888.00 2012-06-07 03:00:00.875 159 12596.45 104.22 54961.57 88888.00 2012-06-07 03:00:01.000 159 12596.45 104.17 54961.55 88888.00 2012-06-07 03:00:01.125 159 12596.48 104.22 54961.60 88888.00 2012-06-07 03:00:01.250 159 12596.48 104.28 54961.60 88888.00 2012-06-07 03:00:01.375 159 12596.48 104.25 54961.60 88888.00 2012-06-07 03:00:01.500 159 12596.50 104.25 54961.55 88888.00 2012-06-07 03:00:01.625 159 12596.52 104.25 54961.55 88888.00 2012-06-07 03:00:01.750 159 12596.52 104.22 54961.55 88888.00 2012-06-07 03:00:01.875 159 12596.52 104.25 54961.55 88888.00 2012-06-07 03:00:02.000 159 12596.58 104.22 54961.55 88888.00 2012-06-07 03:00:02.125 159 12596.62 104.25 54961.60 88888.00 2012-06-07 03:00:02.250 159 12596.58 104.30 54961.57 88888.00 2012-06-07 03:00:02.375 159 12596.62 104.33 54961.60 88888.00 2012-06-07 03:00:02.500 159 12596.52 104.33 54961.57 88888.00 2012-06-07 03:00:02.625 159 12596.45 104.30 54961.60 88888.00 2012-06-07 03:00:02.750 159 12596.45 104.28 54961.60 88888.00 2012-06-07 03:00:02.875 159 12596.48 104.28 54961.60 88888.00 2012-06-07 03:00:03.000 159 12596.50 104.33 54961.55 88888.00 2012-06-07 03:00:03.125 159 12596.48 104.28 54961.57 88888.00 2012-06-07 03:00:03.250 159 12596.50 104.30 54961.57 88888.00 2012-06-07 03:00:03.375 159 12596.55 104.30 54961.60 88888.00 2012-06-07 03:00:03.500 159 12596.55 104.28 54961.60 88888.00 2012-06-07 03:00:03.625 159 12596.55 104.30 54961.57 88888.00 2012-06-07 03:00:03.750 159 12596.52 104.33 54961.57 88888.00 2012-06-07 03:00:03.875 159 12596.52 104.30 54961.57 88888.00 2012-06-07 03:00:04.000 159 12596.52 104.30 54961.55 88888.00 2012-06-07 03:00:04.125 159 12596.52 104.33 54961.57 88888.00 2012-06-07 03:00:04.250 159 12596.58 104.33 54961.60 88888.00 2012-06-07 03:00:04.375 159 12596.60 104.30 54961.60 88888.00 2012-06-07 03:00:04.500 159 12596.55 104.33 54961.60 88888.00 2012-06-07 03:00:04.625 159 12596.58 104.35 54961.62 88888.00 2012-06-07 03:00:04.750 159 12596.65 104.38 54961.62 88888.00 2012-06-07 03:00:04.875 159 12596.73 104.35 54961.60 88888.00 2012-06-07 03:00:05.000 159 12596.70 104.33 54961.60 88888.00 2012-06-07 03:00:05.125 159 12596.62 104.33 54961.62 88888.00 2012-06-07 03:00:05.250 159 12596.60 104.30 54961.62 88888.00 2012-06-07 03:00:05.375 159 12596.62 104.35 54961.65 88888.00 2012-06-07 03:00:05.500 159 12596.58 104.35 54961.65 88888.00 2012-06-07 03:00:05.625 159 12596.58 104.33 54961.65 88888.00 2012-06-07 03:00:05.750 159 12596.58 104.38 54961.65 88888.00 2012-06-07 03:00:05.875 159 12596.70 104.35 54961.65 88888.00 2012-06-07 03:00:06.000 159 12596.73 104.35 54961.60 88888.00 2012-06-07 03:00:06.125 159 12596.70 104.38 54961.60 88888.00 2012-06-07 03:00:06.250 159 12596.70 104.38 54961.62 88888.00 2012-06-07 03:00:06.375 159 12596.77 104.40 54961.60 88888.00 2012-06-07 03:00:06.500 159 12596.75 104.40 54961.57 88888.00 2012-06-07 03:00:06.625 159 12596.70 104.40 54961.55 88888.00 2012-06-07 03:00:06.750 159 12596.65 104.42 54961.57 88888.00 2012-06-07 03:00:06.875 159 12596.70 104.45 54961.57 88888.00 2012-06-07 03:00:07.000 159 12596.73 104.45 54961.57 88888.00 2012-06-07 03:00:07.125 159 12596.67 104.45 54961.60 88888.00 2012-06-07 03:00:07.250 159 12596.65 104.45 54961.62 88888.00 2012-06-07 03:00:07.375 159 12596.58 104.45 54961.60 88888.00 2012-06-07 03:00:07.500 159 12596.52 104.42 54961.60 88888.00 2012-06-07 03:00:07.625 159 12596.60 104.42 54961.60 88888.00 2012-06-07 03:00:07.750 159 12596.67 104.40 54961.60 88888.00 2012-06-07 03:00:07.875 159 12596.70 104.42 54961.60 88888.00 2012-06-07 03:00:08.000 159 12596.67 104.40 54961.60 88888.00 2012-06-07 03:00:08.125 159 12596.65 104.42 54961.60 88888.00 2012-06-07 03:00:08.250 159 12596.62 104.42 54961.60 88888.00 2012-06-07 03:00:08.375 159 12596.62 104.42 54961.60 88888.00 2012-06-07 03:00:08.500 159 12596.65 104.45 54961.57 88888.00 2012-06-07 03:00:08.625 159 12596.67 104.42 54961.57 88888.00 2012-06-07 03:00:08.750 159 12596.73 104.45 54961.60 88888.00 2012-06-07 03:00:08.875 159 12596.75 104.45 54961.60 88888.00 2012-06-07 03:00:09.000 159 12596.73 104.47 54961.57 88888.00 2012-06-07 03:00:09.125 159 12596.67 104.45 54961.60 88888.00 2012-06-07 03:00:09.250 159 12596.70 104.47 54961.60 88888.00 2012-06-07 03:00:09.375 159 12596.65 104.47 54961.60 88888.00 2012-06-07 03:00:09.500 159 12596.62 104.50 54961.60 88888.00 2012-06-07 03:00:09.625 159 12596.62 104.50 54961.57 88888.00 2012-06-07 03:00:09.750 159 12596.62 104.50 54961.55 88888.00 2012-06-07 03:00:09.875 159 12596.67 104.47 54961.60 88888.00 2012-06-07 03:00:10.000 159 12596.73 104.47 54961.57 88888.00 2012-06-07 03:00:10.125 159 12596.77 104.50 54961.60 88888.00 2012-06-07 03:00:10.250 159 12596.75 104.50 54961.62 88888.00 2012-06-07 03:00:10.375 159 12596.73 104.50 54961.57 88888.00 2012-06-07 03:00:10.500 159 12596.73 104.50 54961.57 88888.00 2012-06-07 03:00:10.625 159 12596.70 104.47 54961.60 88888.00 2012-06-07 03:00:10.750 159 12596.73 104.50 54961.60 88888.00 2012-06-07 03:00:10.875 159 12596.75 104.53 54961.60 88888.00 2012-06-07 03:00:11.000 159 12596.73 104.50 54961.60 88888.00 2012-06-07 03:00:11.125 159 12596.70 104.50 54961.62 88888.00 2012-06-07 03:00:11.250 159 12596.65 104.50 54961.62 88888.00 2012-06-07 03:00:11.375 159 12596.67 104.50 54961.60 88888.00 2012-06-07 03:00:11.500 159 12596.73 104.53 54961.57 88888.00 2012-06-07 03:00:11.625 159 12596.73 104.53 54961.62 88888.00 2012-06-07 03:00:11.750 159 12596.70 104.55 54961.62 88888.00 2012-06-07 03:00:11.875 159 12596.67 104.53 54961.62 88888.00 2012-06-07 03:00:12.000 159 12596.70 104.53 54961.62 88888.00 2012-06-07 03:00:12.125 159 12596.67 104.55 54961.65 88888.00 2012-06-07 03:00:12.250 159 12596.70 104.55 54961.62 88888.00 2012-06-07 03:00:12.375 159 12596.70 104.55 54961.60 88888.00 2012-06-07 03:00:12.500 159 12596.70 104.53 54961.60 88888.00 2012-06-07 03:00:12.625 159 12596.67 104.53 54961.57 88888.00 2012-06-07 03:00:12.750 159 12596.77 104.58 54961.60 88888.00 2012-06-07 03:00:12.875 159 12596.77 104.60 54961.62 88888.00 2012-06-07 03:00:13.000 159 12596.75 104.60 54961.62 88888.00 2012-06-07 03:00:13.125 159 12596.77 104.60 54961.60 88888.00 2012-06-07 03:00:13.250 159 12596.73 104.60 54961.60 88888.00 2012-06-07 03:00:13.375 159 12596.73 104.60 54961.60 88888.00 2012-06-07 03:00:13.500 159 12596.73 104.60 54961.60 88888.00 2012-06-07 03:00:13.625 159 12596.75 104.58 54961.57 88888.00 2012-06-07 03:00:13.750 159 12596.75 104.58 54961.57 88888.00 2012-06-07 03:00:13.875 159 12596.77 104.55 54961.57 88888.00 2012-06-07 03:00:14.000 159 12596.80 104.55 54961.60 88888.00 2012-06-07 03:00:14.125 159 12596.75 104.58 54961.60 88888.00 2012-06-07 03:00:14.250 159 12596.62 104.53 54961.60 88888.00 2012-06-07 03:00:14.375 159 12596.65 104.55 54961.57 88888.00 2012-06-07 03:00:14.500 159 12596.70 104.58 54961.60 88888.00 2012-06-07 03:00:14.625 159 12596.77 104.60 54961.60 88888.00 2012-06-07 03:00:14.750 159 12596.77 104.60 54961.60 88888.00 2012-06-07 03:00:14.875 159 12596.75 104.58 54961.57 88888.00 2012-06-07 03:00:15.000 159 12596.73 104.55 54961.57 88888.00 2012-06-07 03:00:15.125 159 12596.73 104.55 54961.60 88888.00 2012-06-07 03:00:15.250 159 12596.73 104.55 54961.57 88888.00 2012-06-07 03:00:15.375 159 12596.73 104.58 54961.57 88888.00 2012-06-07 03:00:15.500 159 12596.73 104.58 54961.60 88888.00 2012-06-07 03:00:15.625 159 12596.70 104.58 54961.60 88888.00 2012-06-07 03:00:15.750 159 12596.70 104.55 54961.57 88888.00 2012-06-07 03:00:15.875 159 12596.73 104.55 54961.60 88888.00 2012-06-07 03:00:16.000 159 12596.77 104.58 54961.62 88888.00 2012-06-07 03:00:16.125 159 12596.75 104.58 54961.65 88888.00 2012-06-07 03:00:16.250 159 12596.73 104.55 54961.62 88888.00 2012-06-07 03:00:16.375 159 12596.77 104.60 54961.62 88888.00 2012-06-07 03:00:16.500 159 12596.75 104.58 54961.60 88888.00 2012-06-07 03:00:16.625 159 12596.75 104.55 54961.60 88888.00 2012-06-07 03:00:16.750 159 12596.75 104.58 54961.62 88888.00 2012-06-07 03:00:16.875 159 12596.73 104.62 54961.62 88888.00 2012-06-07 03:00:17.000 159 12596.70 104.60 54961.65 88888.00 2012-06-07 03:00:17.125 159 12596.73 104.55 54961.62 88888.00 2012-06-07 03:00:17.250 159 12596.77 104.58 54961.60 88888.00 2012-06-07 03:00:17.375 159 12596.80 104.62 54961.62 88888.00 2012-06-07 03:00:17.500 159 12596.73 104.62 54961.60 88888.00 2012-06-07 03:00:17.625 159 12596.67 104.58 54961.57 88888.00 2012-06-07 03:00:17.750 159 12596.70 104.58 54961.57 88888.00 2012-06-07 03:00:17.875 159 12596.70 104.60 54961.55 88888.00 2012-06-07 03:00:18.000 159 12596.70 104.62 54961.57 88888.00 2012-06-07 03:00:18.125 159 12596.75 104.62 54961.53 88888.00 2012-06-07 03:00:18.250 159 12596.70 104.60 54961.55 88888.00 2012-06-07 03:00:18.375 159 12596.73 104.58 54961.53 88888.00 2012-06-07 03:00:18.500 159 12596.73 104.58 54961.53 88888.00 2012-06-07 03:00:18.625 159 12596.73 104.60 54961.53 88888.00 2012-06-07 03:00:18.750 159 12596.70 104.60 54961.55 88888.00 2012-06-07 03:00:18.875 159 12596.70 104.60 54961.55 88888.00 2012-06-07 03:00:19.000 159 12596.70 104.58 54961.53 88888.00 2012-06-07 03:00:19.125 159 12596.73 104.60 54961.55 88888.00 2012-06-07 03:00:19.250 159 12596.77 104.60 54961.53 88888.00 2012-06-07 03:00:19.375 159 12596.75 104.58 54961.55 88888.00 2012-06-07 03:00:19.500 159 12596.70 104.58 54961.55 88888.00 2012-06-07 03:00:19.625 159 12596.65 104.55 54961.55 88888.00 2012-06-07 03:00:19.750 159 12596.73 104.55 54961.55 88888.00 2012-06-07 03:00:19.875 159 12596.77 104.60 54961.57 88888.00 2012-06-07 03:00:20.000 159 12596.77 104.60 54961.53 88888.00 2012-06-07 03:00:20.125 159 12596.75 104.60 54961.55 88888.00 2012-06-07 03:00:20.250 159 12596.70 104.55 54961.57 88888.00 2012-06-07 03:00:20.375 159 12596.73 104.60 54961.60 88888.00 2012-06-07 03:00:20.500 159 12596.73 104.58 54961.57 88888.00 2012-06-07 03:00:20.625 159 12596.67 104.55 54961.55 88888.00 2012-06-07 03:00:20.750 159 12596.70 104.58 54961.55 88888.00 2012-06-07 03:00:20.875 159 12596.73 104.58 54961.55 88888.00 2012-06-07 03:00:21.000 159 12596.67 104.58 54961.50 88888.00 2012-06-07 03:00:21.125 159 12596.67 104.58 54961.53 88888.00 2012-06-07 03:00:21.250 159 12596.67 104.55 54961.55 88888.00 2012-06-07 03:00:21.375 159 12596.73 104.55 54961.55 88888.00 2012-06-07 03:00:21.500 159 12596.70 104.60 54961.55 88888.00 2012-06-07 03:00:21.625 159 12596.73 104.60 54961.53 88888.00 2012-06-07 03:00:21.750 159 12596.83 104.58 54961.53 88888.00 2012-06-07 03:00:21.875 159 12596.83 104.55 54961.53 88888.00 2012-06-07 03:00:22.000 159 12596.83 104.55 54961.55 88888.00 2012-06-07 03:00:22.125 159 12596.80 104.58 54961.55 88888.00 2012-06-07 03:00:22.250 159 12596.75 104.58 54961.55 88888.00 2012-06-07 03:00:22.375 159 12596.77 104.55 54961.55 88888.00 2012-06-07 03:00:22.500 159 12596.80 104.58 54961.57 88888.00 2012-06-07 03:00:22.625 159 12596.75 104.55 54961.57 88888.00 2012-06-07 03:00:22.750 159 12596.77 104.55 54961.55 88888.00 2012-06-07 03:00:22.875 159 12596.75 104.53 54961.57 88888.00 2012-06-07 03:00:23.000 159 12596.67 104.58 54961.62 88888.00 2012-06-07 03:00:23.125 159 12596.67 104.58 54961.62 88888.00 2012-06-07 03:00:23.250 159 12596.65 104.58 54961.60 88888.00 2012-06-07 03:00:23.375 159 12596.67 104.58 54961.57 88888.00 2012-06-07 03:00:23.500 159 12596.70 104.58 54961.57 88888.00 2012-06-07 03:00:23.625 159 12596.73 104.55 54961.60 88888.00 2012-06-07 03:00:23.750 159 12596.73 104.55 54961.60 88888.00 2012-06-07 03:00:23.875 159 12596.73 104.55 54961.60 88888.00 2012-06-07 03:00:24.000 159 12596.77 104.53 54961.57 88888.00 2012-06-07 03:00:24.125 159 12596.75 104.53 54961.57 88888.00 2012-06-07 03:00:24.250 159 12596.70 104.53 54961.60 88888.00 2012-06-07 03:00:24.375 159 12596.77 104.55 54961.60 88888.00 2012-06-07 03:00:24.500 159 12596.77 104.58 54961.57 88888.00 2012-06-07 03:00:24.625 159 12596.75 104.55 54961.55 88888.00 2012-06-07 03:00:24.750 159 12596.70 104.53 54961.55 88888.00 2012-06-07 03:00:24.875 159 12596.75 104.53 54961.55 88888.00 2012-06-07 03:00:25.000 159 12596.80 104.53 54961.50 88888.00 2012-06-07 03:00:25.125 159 12596.75 104.53 54961.55 88888.00 2012-06-07 03:00:25.250 159 12596.67 104.53 54961.60 88888.00 2012-06-07 03:00:25.375 159 12596.67 104.53 54961.55 88888.00 2012-06-07 03:00:25.500 159 12596.65 104.50 54961.55 88888.00 2012-06-07 03:00:25.625 159 12596.65 104.50 54961.57 88888.00 2012-06-07 03:00:25.750 159 12596.62 104.50 54961.55 88888.00 2012-06-07 03:00:25.875 159 12596.73 104.50 54961.55 88888.00 2012-06-07 03:00:26.000 159 12596.83 104.50 54961.55 88888.00 2012-06-07 03:00:26.125 159 12596.77 104.47 54961.53 88888.00 2012-06-07 03:00:26.250 159 12596.67 104.47 54961.53 88888.00 2012-06-07 03:00:26.375 159 12596.60 104.45 54961.50 88888.00 2012-06-07 03:00:26.500 159 12596.65 104.47 54961.50 88888.00 2012-06-07 03:00:26.625 159 12596.65 104.47 54961.50 88888.00 2012-06-07 03:00:26.750 159 12596.62 104.47 54961.47 88888.00 2012-06-07 03:00:26.875 159 12596.62 104.47 54961.53 88888.00 2012-06-07 03:00:27.000 159 12596.55 104.47 54961.47 88888.00 2012-06-07 03:00:27.125 159 12596.58 104.47 54961.47 88888.00 2012-06-07 03:00:27.250 159 12596.58 104.42 54961.50 88888.00 2012-06-07 03:00:27.375 159 12596.65 104.42 54961.47 88888.00 2012-06-07 03:00:27.500 159 12596.65 104.42 54961.50 88888.00 2012-06-07 03:00:27.625 159 12596.60 104.42 54961.50 88888.00 2012-06-07 03:00:27.750 159 12596.70 104.40 54961.50 88888.00 2012-06-07 03:00:27.875 159 12596.73 104.40 54961.53 88888.00 2012-06-07 03:00:28.000 159 12596.73 104.42 54961.53 88888.00 2012-06-07 03:00:28.125 159 12596.65 104.42 54961.53 88888.00 2012-06-07 03:00:28.250 159 12596.62 104.35 54961.55 88888.00 2012-06-07 03:00:28.375 159 12596.73 104.38 54961.53 88888.00 2012-06-07 03:00:28.500 159 12596.77 104.38 54961.55 88888.00 2012-06-07 03:00:28.625 159 12596.77 104.35 54961.53 88888.00 2012-06-07 03:00:28.750 159 12596.73 104.35 54961.55 88888.00 2012-06-07 03:00:28.875 159 12596.75 104.35 54961.53 88888.00 2012-06-07 03:00:29.000 159 12596.77 104.35 54961.53 88888.00 2012-06-07 03:00:29.125 159 12596.80 104.30 54961.53 88888.00 2012-06-07 03:00:29.250 159 12596.75 104.30 54961.55 88888.00 2012-06-07 03:00:29.375 159 12596.73 104.30 54961.53 88888.00 2012-06-07 03:00:29.500 159 12596.77 104.30 54961.55 88888.00 2012-06-07 03:00:29.625 159 12596.83 104.30 54961.57 88888.00 2012-06-07 03:00:29.750 159 12596.80 104.30 54961.55 88888.00 2012-06-07 03:00:29.875 159 12596.83 104.30 54961.53 88888.00 2012-06-07 03:00:30.000 159 12596.85 104.30 54961.47 88888.00 2012-06-07 03:00:30.125 159 12596.85 104.33 54961.47 88888.00 2012-06-07 03:00:30.250 159 12596.80 104.28 54961.47 88888.00 2012-06-07 03:00:30.375 159 12596.77 104.25 54961.45 88888.00 2012-06-07 03:00:30.500 159 12596.75 104.28 54961.47 88888.00 2012-06-07 03:00:30.625 159 12596.75 104.25 54961.50 88888.00 2012-06-07 03:00:30.750 159 12596.80 104.30 54961.50 88888.00 2012-06-07 03:00:30.875 159 12596.83 104.30 54961.47 88888.00 2012-06-07 03:00:31.000 159 12596.85 104.25 54961.43 88888.00 2012-06-07 03:00:31.125 159 12596.77 104.22 54961.43 88888.00 2012-06-07 03:00:31.250 159 12596.73 104.20 54961.45 88888.00 2012-06-07 03:00:31.375 159 12596.73 104.20 54961.43 88888.00 2012-06-07 03:00:31.500 159 12596.70 104.22 54961.45 88888.00 2012-06-07 03:00:31.625 159 12596.70 104.22 54961.43 88888.00 2012-06-07 03:00:31.750 159 12596.80 104.20 54961.45 88888.00 2012-06-07 03:00:31.875 159 12596.77 104.22 54961.47 88888.00 2012-06-07 03:00:32.000 159 12596.75 104.20 54961.43 88888.00 2012-06-07 03:00:32.125 159 12596.77 104.17 54961.43 88888.00 2012-06-07 03:00:32.250 159 12596.83 104.17 54961.43 88888.00 2012-06-07 03:00:32.375 159 12596.83 104.17 54961.43 88888.00 2012-06-07 03:00:32.500 159 12596.75 104.17 54961.47 88888.00 2012-06-07 03:00:32.625 159 12596.75 104.12 54961.45 88888.00 2012-06-07 03:00:32.750 159 12596.77 104.12 54961.43 88888.00 2012-06-07 03:00:32.875 159 12596.85 104.12 54961.45 88888.00 2012-06-07 03:00:33.000 159 12596.80 104.15 54961.47 88888.00 2012-06-07 03:00:33.125 159 12596.77 104.17 54961.47 88888.00 2012-06-07 03:00:33.250 159 12596.77 104.10 54961.45 88888.00 2012-06-07 03:00:33.375 159 12596.80 104.10 54961.43 88888.00 2012-06-07 03:00:33.500 159 12596.80 104.10 54961.45 88888.00 2012-06-07 03:00:33.625 159 12596.83 104.10 54961.43 88888.00 2012-06-07 03:00:33.750 159 12596.88 104.10 54961.43 88888.00 2012-06-07 03:00:33.875 159 12596.95 104.08 54961.43 88888.00 2012-06-07 03:00:34.000 159 12596.90 104.05 54961.45 88888.00 2012-06-07 03:00:34.125 159 12596.88 104.05 54961.47 88888.00 2012-06-07 03:00:34.250 159 12596.90 104.08 54961.47 88888.00 2012-06-07 03:00:34.375 159 12596.95 104.08 54961.45 88888.00 2012-06-07 03:00:34.500 159 12597.05 104.03 54961.45 88888.00 2012-06-07 03:00:34.625 159 12597.05 104.00 54961.43 88888.00 2012-06-07 03:00:34.750 159 12596.98 104.03 54961.43 88888.00 2012-06-07 03:00:34.875 159 12596.98 104.05 54961.45 88888.00 2012-06-07 03:00:35.000 159 12596.98 104.00 54961.43 88888.00 2012-06-07 03:00:35.125 159 12596.98 104.00 54961.45 88888.00 2012-06-07 03:00:35.250 159 12596.98 104.00 54961.47 88888.00 2012-06-07 03:00:35.375 159 12596.95 104.00 54961.45 88888.00 2012-06-07 03:00:35.500 159 12596.95 103.97 54961.43 88888.00 2012-06-07 03:00:35.625 159 12596.98 103.95 54961.40 88888.00 2012-06-07 03:00:35.750 159 12596.90 103.97 54961.38 88888.00 2012-06-07 03:00:35.875 159 12596.95 103.95 54961.38 88888.00 2012-06-07 03:00:36.000 159 12596.98 103.92 54961.38 88888.00 2012-06-07 03:00:36.125 159 12596.98 103.95 54961.38 88888.00 2012-06-07 03:00:36.250 159 12597.05 103.97 54961.38 88888.00 2012-06-07 03:00:36.375 159 12597.05 103.95 54961.35 88888.00 2012-06-07 03:00:36.500 159 12597.08 103.95 54961.35 88888.00 2012-06-07 03:00:36.625 159 12597.15 103.92 54961.38 88888.00 2012-06-07 03:00:36.750 159 12597.12 103.92 54961.35 88888.00 2012-06-07 03:00:36.875 159 12597.10 103.90 54961.32 88888.00 2012-06-07 03:00:37.000 159 12597.12 103.88 54961.32 88888.00 2012-06-07 03:00:37.125 159 12597.08 103.88 54961.32 88888.00 2012-06-07 03:00:37.250 159 12597.02 103.88 54961.35 88888.00 2012-06-07 03:00:37.375 159 12597.08 103.80 54961.32 88888.00 2012-06-07 03:00:37.500 159 12597.10 103.80 54961.32 88888.00 2012-06-07 03:00:37.625 159 12597.12 103.85 54961.30 88888.00 2012-06-07 03:00:37.750 159 12597.12 103.85 54961.30 88888.00 2012-06-07 03:00:37.875 159 12597.05 103.80 54961.28 88888.00 2012-06-07 03:00:38.000 159 12597.08 103.75 54961.28 88888.00 2012-06-07 03:00:38.125 159 12597.10 103.75 54961.30 88888.00 2012-06-07 03:00:38.250 159 12597.12 103.75 54961.38 88888.00 2012-06-07 03:00:38.375 159 12597.10 103.78 54961.38 88888.00 2012-06-07 03:00:38.500 159 12597.10 103.80 54961.35 88888.00 2012-06-07 03:00:38.625 159 12597.12 103.78 54961.35 88888.00 2012-06-07 03:00:38.750 159 12597.12 103.75 54961.32 88888.00 2012-06-07 03:00:38.875 159 12597.20 103.72 54961.28 88888.00 2012-06-07 03:00:39.000 159 12597.23 103.72 54961.30 88888.00 2012-06-07 03:00:39.125 159 12597.20 103.72 54961.30 88888.00 2012-06-07 03:00:39.250 159 12597.25 103.72 54961.32 88888.00 2012-06-07 03:00:39.375 159 12597.23 103.70 54961.35 88888.00 2012-06-07 03:00:39.500 159 12597.17 103.70 54961.32 88888.00 2012-06-07 03:00:39.625 159 12597.15 103.65 54961.32 88888.00 2012-06-07 03:00:39.750 159 12597.12 103.65 54961.32 88888.00 2012-06-07 03:00:39.875 159 12597.23 103.67 54961.32 88888.00 2012-06-07 03:00:40.000 159 12597.27 103.67 54961.30 88888.00 2012-06-07 03:00:40.125 159 12597.25 103.67 54961.30 88888.00 2012-06-07 03:00:40.250 159 12597.17 103.65 54961.30 88888.00 2012-06-07 03:00:40.375 159 12597.23 103.62 54961.30 88888.00 2012-06-07 03:00:40.500 159 12597.27 103.62 54961.30 88888.00 2012-06-07 03:00:40.625 159 12597.27 103.62 54961.30 88888.00 2012-06-07 03:00:40.750 159 12597.20 103.62 54961.32 88888.00 2012-06-07 03:00:40.875 159 12597.17 103.58 54961.32 88888.00 2012-06-07 03:00:41.000 159 12597.17 103.55 54961.32 88888.00 2012-06-07 03:00:41.125 159 12597.17 103.58 54961.30 88888.00 2012-06-07 03:00:41.250 159 12597.23 103.58 54961.32 88888.00 2012-06-07 03:00:41.375 159 12597.25 103.55 54961.32 88888.00 2012-06-07 03:00:41.500 159 12597.20 103.50 54961.30 88888.00 2012-06-07 03:00:41.625 159 12597.30 103.53 54961.32 88888.00 2012-06-07 03:00:41.750 159 12597.35 103.55 54961.32 88888.00 2012-06-07 03:00:41.875 159 12597.40 103.58 54961.32 88888.00 2012-06-07 03:00:42.000 159 12597.42 103.53 54961.25 88888.00 2012-06-07 03:00:42.125 159 12597.40 103.50 54961.25 88888.00 2012-06-07 03:00:42.250 159 12597.38 103.47 54961.30 88888.00 2012-06-07 03:00:42.375 159 12597.40 103.50 54961.25 88888.00 2012-06-07 03:00:42.500 159 12597.35 103.45 54961.25 88888.00 2012-06-07 03:00:42.625 159 12597.38 103.50 54961.25 88888.00 2012-06-07 03:00:42.750 159 12597.42 103.47 54961.28 88888.00 2012-06-07 03:00:42.875 159 12597.45 103.47 54961.28 88888.00 2012-06-07 03:00:43.000 159 12597.45 103.47 54961.25 88888.00 2012-06-07 03:00:43.125 159 12597.48 103.47 54961.28 88888.00 2012-06-07 03:00:43.250 159 12597.45 103.47 54961.28 88888.00 2012-06-07 03:00:43.375 159 12597.48 103.45 54961.28 88888.00 2012-06-07 03:00:43.500 159 12597.50 103.42 54961.25 88888.00 2012-06-07 03:00:43.625 159 12597.48 103.42 54961.25 88888.00 2012-06-07 03:00:43.750 159 12597.45 103.45 54961.25 88888.00 2012-06-07 03:00:43.875 159 12597.42 103.45 54961.25 88888.00 2012-06-07 03:00:44.000 159 12597.45 103.42 54961.18 88888.00 2012-06-07 03:00:44.125 159 12597.50 103.40 54961.15 88888.00 2012-06-07 03:00:44.250 159 12597.48 103.35 54961.20 88888.00 2012-06-07 03:00:44.375 159 12597.50 103.35 54961.18 88888.00 2012-06-07 03:00:44.500 159 12597.58 103.40 54961.18 88888.00 2012-06-07 03:00:44.625 159 12597.58 103.40 54961.20 88888.00 2012-06-07 03:00:44.750 159 12597.55 103.38 54961.15 88888.00 2012-06-07 03:00:44.875 159 12597.55 103.35 54961.18 88888.00 2012-06-07 03:00:45.000 159 12597.52 103.33 54961.18 88888.00 2012-06-07 03:00:45.125 159 12597.50 103.33 54961.15 88888.00 2012-06-07 03:00:45.250 159 12597.48 103.38 54961.20 88888.00 2012-06-07 03:00:45.375 159 12597.55 103.38 54961.20 88888.00 2012-06-07 03:00:45.500 159 12597.62 103.35 54961.18 88888.00 2012-06-07 03:00:45.625 159 12597.65 103.35 54961.12 88888.00 2012-06-07 03:00:45.750 159 12597.67 103.38 54961.15 88888.00 2012-06-07 03:00:45.875 159 12597.67 103.30 54961.20 88888.00 2012-06-07 03:00:46.000 159 12597.67 103.30 54961.18 88888.00 2012-06-07 03:00:46.125 159 12597.70 103.35 54961.22 88888.00 2012-06-07 03:00:46.250 159 12597.75 103.33 54961.22 88888.00 2012-06-07 03:00:46.375 159 12597.80 103.28 54961.20 88888.00 2012-06-07 03:00:46.500 159 12597.77 103.28 54961.25 88888.00 2012-06-07 03:00:46.625 159 12597.80 103.30 54961.22 88888.00 2012-06-07 03:00:46.750 159 12597.85 103.28 54961.22 88888.00 2012-06-07 03:00:46.875 159 12597.88 103.28 54961.22 88888.00 2012-06-07 03:00:47.000 159 12597.90 103.25 54961.20 88888.00 2012-06-07 03:00:47.125 159 12597.90 103.28 54961.22 88888.00 2012-06-07 03:00:47.250 159 12597.85 103.25 54961.22 88888.00 2012-06-07 03:00:47.375 159 12597.90 103.25 54961.20 88888.00 2012-06-07 03:00:47.500 159 12597.92 103.28 54961.20 88888.00 2012-06-07 03:00:47.625 159 12597.88 103.22 54961.20 88888.00 2012-06-07 03:00:47.750 159 12597.83 103.22 54961.20 88888.00 2012-06-07 03:00:47.875 159 12597.80 103.25 54961.18 88888.00 2012-06-07 03:00:48.000 159 12597.80 103.22 54961.15 88888.00 2012-06-07 03:00:48.125 159 12597.77 103.20 54961.15 88888.00 2012-06-07 03:00:48.250 159 12597.80 103.20 54961.12 88888.00 2012-06-07 03:00:48.375 159 12597.90 103.20 54961.10 88888.00 2012-06-07 03:00:48.500 159 12597.90 103.17 54961.12 88888.00 2012-06-07 03:00:48.625 159 12597.83 103.20 54961.12 88888.00 2012-06-07 03:00:48.750 159 12597.83 103.22 54961.12 88888.00 2012-06-07 03:00:48.875 159 12597.90 103.22 54961.12 88888.00 2012-06-07 03:00:49.000 159 12597.95 103.20 54961.12 88888.00 2012-06-07 03:00:49.125 159 12597.98 103.17 54961.15 88888.00 2012-06-07 03:00:49.250 159 12597.88 103.15 54961.15 88888.00 2012-06-07 03:00:49.375 159 12597.90 103.17 54961.12 88888.00 2012-06-07 03:00:49.500 159 12597.90 103.20 54961.15 88888.00 2012-06-07 03:00:49.625 159 12597.90 103.17 54961.15 88888.00 2012-06-07 03:00:49.750 159 12597.92 103.17 54961.15 88888.00 2012-06-07 03:00:49.875 159 12597.92 103.17 54961.12 88888.00 2012-06-07 03:00:50.000 159 12597.90 103.15 54961.10 88888.00 2012-06-07 03:00:50.125 159 12597.92 103.15 54961.10 88888.00 2012-06-07 03:00:50.250 159 12597.95 103.15 54961.10 88888.00 2012-06-07 03:00:50.375 159 12598.02 103.15 54961.10 88888.00 2012-06-07 03:00:50.500 159 12598.05 103.12 54961.10 88888.00 2012-06-07 03:00:50.625 159 12598.00 103.12 54961.10 88888.00 2012-06-07 03:00:50.750 159 12598.05 103.15 54961.10 88888.00 2012-06-07 03:00:50.875 159 12598.05 103.15 54961.12 88888.00 2012-06-07 03:00:51.000 159 12598.02 103.15 54961.10 88888.00 2012-06-07 03:00:51.125 159 12598.02 103.12 54961.10 88888.00 2012-06-07 03:00:51.250 159 12598.02 103.12 54961.07 88888.00 2012-06-07 03:00:51.375 159 12598.10 103.15 54961.12 88888.00 2012-06-07 03:00:51.500 159 12598.08 103.15 54961.10 88888.00 2012-06-07 03:00:51.625 159 12598.05 103.15 54961.15 88888.00 2012-06-07 03:00:51.750 159 12598.05 103.12 54961.12 88888.00 2012-06-07 03:00:51.875 159 12598.08 103.15 54961.12 88888.00 2012-06-07 03:00:52.000 159 12598.12 103.12 54961.12 88888.00 2012-06-07 03:00:52.125 159 12598.12 103.10 54961.15 88888.00 2012-06-07 03:00:52.250 159 12598.10 103.08 54961.12 88888.00 2012-06-07 03:00:52.375 159 12598.10 103.10 54961.15 88888.00 2012-06-07 03:00:52.500 159 12598.17 103.12 54961.15 88888.00 2012-06-07 03:00:52.625 159 12598.15 103.10 54961.10 88888.00 2012-06-07 03:00:52.750 159 12598.15 103.10 54961.07 88888.00 2012-06-07 03:00:52.875 159 12598.15 103.10 54961.10 88888.00 2012-06-07 03:00:53.000 159 12598.17 103.10 54961.12 88888.00 2012-06-07 03:00:53.125 159 12598.15 103.10 54961.15 88888.00 2012-06-07 03:00:53.250 159 12598.12 103.10 54961.18 88888.00 2012-06-07 03:00:53.375 159 12598.12 103.12 54961.15 88888.00 2012-06-07 03:00:53.500 159 12598.17 103.08 54961.15 88888.00 2012-06-07 03:00:53.625 159 12598.23 103.08 54961.15 88888.00 2012-06-07 03:00:53.750 159 12598.25 103.10 54961.12 88888.00 2012-06-07 03:00:53.875 159 12598.27 103.05 54961.10 88888.00 2012-06-07 03:00:54.000 159 12598.20 103.08 54961.05 88888.00 2012-06-07 03:00:54.125 159 12598.17 103.10 54961.12 88888.00 2012-06-07 03:00:54.250 159 12598.20 103.08 54961.10 88888.00 2012-06-07 03:00:54.375 159 12598.25 103.10 54961.10 88888.00 2012-06-07 03:00:54.500 159 12598.30 103.10 54961.10 88888.00 2012-06-07 03:00:54.625 159 12598.30 103.12 54961.07 88888.00 2012-06-07 03:00:54.750 159 12598.17 103.15 54961.07 88888.00 2012-06-07 03:00:54.875 159 12598.12 103.12 54961.05 88888.00 2012-06-07 03:00:55.000 159 12598.20 103.10 54961.05 88888.00 2012-06-07 03:00:55.125 159 12598.23 103.10 54961.07 88888.00 2012-06-07 03:00:55.250 159 12598.23 103.08 54961.10 88888.00 2012-06-07 03:00:55.375 159 12598.23 103.12 54961.05 88888.00 2012-06-07 03:00:55.500 159 12598.20 103.10 54961.05 88888.00 2012-06-07 03:00:55.625 159 12598.17 103.12 54961.07 88888.00 2012-06-07 03:00:55.750 159 12598.17 103.10 54961.07 88888.00 2012-06-07 03:00:55.875 159 12598.17 103.12 54961.10 88888.00 2012-06-07 03:00:56.000 159 12598.20 103.10 54961.07 88888.00 2012-06-07 03:00:56.125 159 12598.17 103.10 54961.05 88888.00 2012-06-07 03:00:56.250 159 12598.20 103.08 54961.05 88888.00 2012-06-07 03:00:56.375 159 12598.17 103.08 54961.05 88888.00 2012-06-07 03:00:56.500 159 12598.20 103.12 54961.07 88888.00 2012-06-07 03:00:56.625 159 12598.25 103.12 54961.07 88888.00 2012-06-07 03:00:56.750 159 12598.27 103.08 54961.07 88888.00 2012-06-07 03:00:56.875 159 12598.25 103.08 54961.03 88888.00 2012-06-07 03:00:57.000 159 12598.25 103.08 54961.05 88888.00 2012-06-07 03:00:57.125 159 12598.27 103.10 54961.05 88888.00 2012-06-07 03:00:57.250 159 12598.25 103.10 54961.07 88888.00 2012-06-07 03:00:57.375 159 12598.25 103.10 54961.07 88888.00 2012-06-07 03:00:57.500 159 12598.23 103.05 54961.07 88888.00 2012-06-07 03:00:57.625 159 12598.25 103.05 54961.07 88888.00 2012-06-07 03:00:57.750 159 12598.23 103.05 54961.10 88888.00 2012-06-07 03:00:57.875 159 12598.20 103.08 54961.12 88888.00 2012-06-07 03:00:58.000 159 12598.20 103.10 54961.07 88888.00 2012-06-07 03:00:58.125 159 12598.20 103.08 54961.12 88888.00 2012-06-07 03:00:58.250 159 12598.20 103.05 54961.10 88888.00 2012-06-07 03:00:58.375 159 12598.27 103.05 54961.12 88888.00 2012-06-07 03:00:58.500 159 12598.30 103.05 54961.12 88888.00 2012-06-07 03:00:58.625 159 12598.25 103.08 54961.18 88888.00 2012-06-07 03:00:58.750 159 12598.12 103.05 54961.12 88888.00 2012-06-07 03:00:58.875 159 12598.08 103.03 54961.15 88888.00 2012-06-07 03:00:59.000 159 12598.08 103.03 54961.15 88888.00 2012-06-07 03:00:59.125 159 12598.08 103.08 54961.20 88888.00 2012-06-07 03:00:59.250 159 12598.10 103.05 54961.18 88888.00 2012-06-07 03:00:59.375 159 12598.08 103.08 54961.12 88888.00 2012-06-07 03:00:59.500 159 12598.08 103.10 54961.15 88888.00 2012-06-07 03:00:59.625 159 12598.10 103.08 54961.15 88888.00 2012-06-07 03:00:59.750 159 12598.12 103.10 54961.20 88888.00 2012-06-07 03:00:59.875 159 12598.10 103.08 54961.20 88888.00 2012-06-07 03:01:00.000 159 12598.08 103.10 54961.18 88888.00 2012-06-07 03:01:00.125 159 12598.12 103.08 54961.20 88888.00 2012-06-07 03:01:00.250 159 12598.10 103.10 54961.18 88888.00 2012-06-07 03:01:00.375 159 12598.05 103.10 54961.12 88888.00 2012-06-07 03:01:00.500 159 12598.10 103.12 54961.12 88888.00 2012-06-07 03:01:00.625 159 12598.15 103.12 54961.12 88888.00 2012-06-07 03:01:00.750 159 12598.08 103.12 54961.12 88888.00 2012-06-07 03:01:00.875 159 12598.10 103.12 54961.12 88888.00 2012-06-07 03:01:01.000 159 12598.15 103.12 54961.10 88888.00 2012-06-07 03:01:01.125 159 12598.17 103.12 54961.10 88888.00 2012-06-07 03:01:01.250 159 12598.12 103.12 54961.10 88888.00 2012-06-07 03:01:01.375 159 12598.15 103.12 54961.12 88888.00 2012-06-07 03:01:01.500 159 12598.10 103.12 54961.12 88888.00 2012-06-07 03:01:01.625 159 12598.12 103.15 54961.15 88888.00 2012-06-07 03:01:01.750 159 12598.15 103.12 54961.10 88888.00 2012-06-07 03:01:01.875 159 12598.12 103.15 54961.15 88888.00 2012-06-07 03:01:02.000 159 12598.10 103.15 54961.15 88888.00 2012-06-07 03:01:02.125 159 12598.08 103.12 54961.15 88888.00 2012-06-07 03:01:02.250 159 12598.00 103.15 54961.15 88888.00 2012-06-07 03:01:02.375 159 12598.00 103.15 54961.15 88888.00 2012-06-07 03:01:02.500 159 12598.00 103.15 54961.15 88888.00 2012-06-07 03:01:02.625 159 12598.00 103.15 54961.15 88888.00 2012-06-07 03:01:02.750 159 12598.05 103.15 54961.15 88888.00 2012-06-07 03:01:02.875 159 12598.10 103.15 54961.15 88888.00 2012-06-07 03:01:03.000 159 12598.02 103.15 54961.12 88888.00 2012-06-07 03:01:03.125 159 12598.02 103.15 54961.15 88888.00 2012-06-07 03:01:03.250 159 12598.02 103.12 54961.15 88888.00 2012-06-07 03:01:03.375 159 12598.02 103.15 54961.15 88888.00 2012-06-07 03:01:03.500 159 12598.02 103.15 54961.15 88888.00 2012-06-07 03:01:03.625 159 12598.02 103.15 54961.18 88888.00 2012-06-07 03:01:03.750 159 12598.00 103.15 54961.18 88888.00 2012-06-07 03:01:03.875 159 12598.02 103.17 54961.18 88888.00 2012-06-07 03:01:04.000 159 12598.08 103.17 54961.18 88888.00 2012-06-07 03:01:04.125 159 12598.08 103.17 54961.20 88888.00 2012-06-07 03:01:04.250 159 12598.02 103.17 54961.20 88888.00 2012-06-07 03:01:04.375 159 12598.05 103.20 54961.18 88888.00 2012-06-07 03:01:04.500 159 12598.02 103.17 54961.20 88888.00 2012-06-07 03:01:04.625 159 12598.05 103.20 54961.22 88888.00 2012-06-07 03:01:04.750 159 12598.02 103.22 54961.22 88888.00 2012-06-07 03:01:04.875 159 12598.00 103.20 54961.22 88888.00 2012-06-07 03:01:05.000 159 12597.95 103.20 54961.22 88888.00 2012-06-07 03:01:05.125 159 12597.98 103.22 54961.20 88888.00 2012-06-07 03:01:05.250 159 12598.00 103.22 54961.22 88888.00 2012-06-07 03:01:05.375 159 12598.00 103.25 54961.25 88888.00 2012-06-07 03:01:05.500 159 12597.95 103.28 54961.28 88888.00 2012-06-07 03:01:05.625 159 12597.92 103.25 54961.28 88888.00 2012-06-07 03:01:05.750 159 12597.85 103.22 54961.25 88888.00 2012-06-07 03:01:05.875 159 12597.80 103.20 54961.22 88888.00 2012-06-07 03:01:06.000 159 12597.88 103.22 54961.20 88888.00 2012-06-07 03:01:06.125 159 12597.92 103.22 54961.22 88888.00 2012-06-07 03:01:06.250 159 12597.90 103.22 54961.25 88888.00 2012-06-07 03:01:06.375 159 12597.88 103.25 54961.25 88888.00 2012-06-07 03:01:06.500 159 12597.83 103.25 54961.25 88888.00 2012-06-07 03:01:06.625 159 12597.83 103.28 54961.25 88888.00 2012-06-07 03:01:06.750 159 12597.80 103.25 54961.25 88888.00 2012-06-07 03:01:06.875 159 12597.77 103.28 54961.25 88888.00 2012-06-07 03:01:07.000 159 12597.75 103.28 54961.22 88888.00 2012-06-07 03:01:07.125 159 12597.73 103.28 54961.28 88888.00 2012-06-07 03:01:07.250 159 12597.83 103.28 54961.25 88888.00 2012-06-07 03:01:07.375 159 12597.90 103.30 54961.25 88888.00 2012-06-07 03:01:07.500 159 12597.90 103.33 54961.28 88888.00 2012-06-07 03:01:07.625 159 12597.92 103.35 54961.30 88888.00 2012-06-07 03:01:07.750 159 12597.90 103.30 54961.28 88888.00 2012-06-07 03:01:07.875 159 12597.75 103.30 54961.30 88888.00 2012-06-07 03:01:08.000 159 12597.75 103.33 54961.28 88888.00 2012-06-07 03:01:08.125 159 12597.73 103.35 54961.30 88888.00 2012-06-07 03:01:08.250 159 12597.67 103.33 54961.32 88888.00 2012-06-07 03:01:08.375 159 12597.77 103.35 54961.30 88888.00 2012-06-07 03:01:08.500 159 12597.77 103.38 54961.35 88888.00 2012-06-07 03:01:08.625 159 12597.62 103.38 54961.35 88888.00 2012-06-07 03:01:08.750 159 12597.60 103.35 54961.32 88888.00 2012-06-07 03:01:08.875 159 12597.60 103.38 54961.35 88888.00 2012-06-07 03:01:09.000 159 12597.65 103.40 54961.35 88888.00 2012-06-07 03:01:09.125 159 12597.67 103.45 54961.35 88888.00 2012-06-07 03:01:09.250 159 12597.70 103.40 54961.35 88888.00 2012-06-07 03:01:09.375 159 12597.70 103.42 54961.35 88888.00 2012-06-07 03:01:09.500 159 12597.65 103.42 54961.35 88888.00 2012-06-07 03:01:09.625 159 12597.60 103.40 54961.35 88888.00 2012-06-07 03:01:09.750 159 12597.67 103.42 54961.38 88888.00 2012-06-07 03:01:09.875 159 12597.65 103.45 54961.38 88888.00 2012-06-07 03:01:10.000 159 12597.65 103.45 54961.40 88888.00 2012-06-07 03:01:10.125 159 12597.65 103.47 54961.40 88888.00 2012-06-07 03:01:10.250 159 12597.62 103.45 54961.43 88888.00 2012-06-07 03:01:10.375 159 12597.62 103.47 54961.40 88888.00 2012-06-07 03:01:10.500 159 12597.62 103.53 54961.43 88888.00 2012-06-07 03:01:10.625 159 12597.62 103.50 54961.43 88888.00 2012-06-07 03:01:10.750 159 12597.52 103.53 54961.43 88888.00 2012-06-07 03:01:10.875 159 12597.50 103.53 54961.40 88888.00 2012-06-07 03:01:11.000 159 12597.52 103.53 54961.43 88888.00 2012-06-07 03:01:11.125 159 12597.50 103.53 54961.43 88888.00 2012-06-07 03:01:11.250 159 12597.45 103.50 54961.43 88888.00 2012-06-07 03:01:11.375 159 12597.50 103.50 54961.43 88888.00 2012-06-07 03:01:11.500 159 12597.50 103.55 54961.47 88888.00 2012-06-07 03:01:11.625 159 12597.45 103.60 54961.50 88888.00 2012-06-07 03:01:11.750 159 12597.42 103.55 54961.45 88888.00 2012-06-07 03:01:11.875 159 12597.42 103.58 54961.45 88888.00 2012-06-07 03:01:12.000 159 12597.42 103.60 54961.45 88888.00 2012-06-07 03:01:12.125 159 12597.42 103.62 54961.43 88888.00 2012-06-07 03:01:12.250 159 12597.38 103.58 54961.45 88888.00 2012-06-07 03:01:12.375 159 12597.45 103.58 54961.47 88888.00 2012-06-07 03:01:12.500 159 12597.50 103.60 54961.47 88888.00 2012-06-07 03:01:12.625 159 12597.45 103.62 54961.47 88888.00 2012-06-07 03:01:12.750 159 12597.38 103.62 54961.47 88888.00 2012-06-07 03:01:12.875 159 12597.40 103.62 54961.47 88888.00 2012-06-07 03:01:13.000 159 12597.40 103.62 54961.47 88888.00 2012-06-07 03:01:13.125 159 12597.38 103.62 54961.47 88888.00 2012-06-07 03:01:13.250 159 12597.33 103.67 54961.47 88888.00 2012-06-07 03:01:13.375 159 12597.33 103.75 54961.50 88888.00 2012-06-07 03:01:13.500 159 12597.30 103.78 54961.47 88888.00 2012-06-07 03:01:13.625 159 12597.30 103.75 54961.47 88888.00 2012-06-07 03:01:13.750 159 12597.30 103.72 54961.47 88888.00 2012-06-07 03:01:13.875 159 12597.30 103.78 54961.47 88888.00 2012-06-07 03:01:14.000 159 12597.30 103.78 54961.50 88888.00 2012-06-07 03:01:14.125 159 12597.33 103.75 54961.50 88888.00 2012-06-07 03:01:14.250 159 12597.33 103.78 54961.50 88888.00 2012-06-07 03:01:14.375 159 12597.30 103.80 54961.47 88888.00 2012-06-07 03:01:14.500 159 12597.23 103.80 54961.47 88888.00 2012-06-07 03:01:14.625 159 12597.25 103.80 54961.47 88888.00 2012-06-07 03:01:14.750 159 12597.30 103.80 54961.50 88888.00 2012-06-07 03:01:14.875 159 12597.27 103.83 54961.50 88888.00 2012-06-07 03:01:15.000 159 12597.23 103.83 54961.47 88888.00 2012-06-07 03:01:15.125 159 12597.17 103.85 54961.50 88888.00 2012-06-07 03:01:15.250 159 12597.23 103.85 54961.50 88888.00 2012-06-07 03:01:15.375 159 12597.23 103.85 54961.47 88888.00 2012-06-07 03:01:15.500 159 12597.20 103.90 54961.53 88888.00 2012-06-07 03:01:15.625 159 12597.25 103.95 54961.55 88888.00 2012-06-07 03:01:15.750 159 12597.20 103.95 54961.53 88888.00 2012-06-07 03:01:15.875 159 12597.15 103.95 54961.55 88888.00 2012-06-07 03:01:16.000 159 12597.15 103.97 54961.50 88888.00 2012-06-07 03:01:16.125 159 12597.10 103.97 54961.55 88888.00 2012-06-07 03:01:16.250 159 12597.02 103.95 54961.60 88888.00 2012-06-07 03:01:16.375 159 12597.08 104.00 54961.60 88888.00 2012-06-07 03:01:16.500 159 12597.12 103.97 54961.60 88888.00 2012-06-07 03:01:16.625 159 12597.20 104.00 54961.60 88888.00 2012-06-07 03:01:16.750 159 12597.20 104.00 54961.60 88888.00 2012-06-07 03:01:16.875 159 12597.15 104.00 54961.60 88888.00 2012-06-07 03:01:17.000 159 12597.12 104.03 54961.60 88888.00 2012-06-07 03:01:17.125 159 12597.15 104.05 54961.65 88888.00 2012-06-07 03:01:17.250 159 12597.10 104.08 54961.65 88888.00 2012-06-07 03:01:17.375 159 12597.12 104.10 54961.65 88888.00 2012-06-07 03:01:17.500 159 12597.08 104.10 54961.62 88888.00 2012-06-07 03:01:17.625 159 12597.02 104.10 54961.60 88888.00 2012-06-07 03:01:17.750 159 12597.00 104.12 54961.60 88888.00 2012-06-07 03:01:17.875 159 12596.98 104.15 54961.60 88888.00 2012-06-07 03:01:18.000 159 12596.98 104.15 54961.60 88888.00 2012-06-07 03:01:18.125 159 12597.00 104.15 54961.62 88888.00 2012-06-07 03:01:18.250 159 12597.00 104.17 54961.60 88888.00 2012-06-07 03:01:18.375 159 12596.98 104.15 54961.62 88888.00 2012-06-07 03:01:18.500 159 12596.95 104.15 54961.62 88888.00 2012-06-07 03:01:18.625 159 12596.92 104.20 54961.62 88888.00 2012-06-07 03:01:18.750 159 12596.90 104.22 54961.62 88888.00 2012-06-07 03:01:18.875 159 12596.90 104.20 54961.65 88888.00 2012-06-07 03:01:19.000 159 12596.83 104.22 54961.62 88888.00 2012-06-07 03:01:19.125 159 12596.77 104.25 54961.65 88888.00 2012-06-07 03:01:19.250 159 12596.80 104.25 54961.65 88888.00 2012-06-07 03:01:19.375 159 12596.83 104.25 54961.65 88888.00 2012-06-07 03:01:19.500 159 12596.83 104.25 54961.65 88888.00 2012-06-07 03:01:19.625 159 12596.83 104.25 54961.65 88888.00 2012-06-07 03:01:19.750 159 12596.80 104.30 54961.65 88888.00 2012-06-07 03:01:19.875 159 12596.83 104.30 54961.65 88888.00 2012-06-07 03:01:20.000 159 12596.83 104.28 54961.65 88888.00 2012-06-07 03:01:20.125 159 12596.80 104.33 54961.68 88888.00 2012-06-07 03:01:20.250 159 12596.80 104.33 54961.65 88888.00 2012-06-07 03:01:20.375 159 12596.83 104.38 54961.68 88888.00 2012-06-07 03:01:20.500 159 12596.80 104.35 54961.65 88888.00 2012-06-07 03:01:20.625 159 12596.83 104.35 54961.65 88888.00 2012-06-07 03:01:20.750 159 12596.85 104.40 54961.68 88888.00 2012-06-07 03:01:20.875 159 12596.80 104.40 54961.72 88888.00 2012-06-07 03:01:21.000 159 12596.80 104.42 54961.70 88888.00 2012-06-07 03:01:21.125 159 12596.85 104.45 54961.70 88888.00 2012-06-07 03:01:21.250 159 12596.80 104.42 54961.70 88888.00 2012-06-07 03:01:21.375 159 12596.77 104.42 54961.70 88888.00 2012-06-07 03:01:21.500 159 12596.75 104.47 54961.70 88888.00 2012-06-07 03:01:21.625 159 12596.75 104.50 54961.72 88888.00 2012-06-07 03:01:21.750 159 12596.75 104.47 54961.72 88888.00 2012-06-07 03:01:21.875 159 12596.75 104.53 54961.75 88888.00 2012-06-07 03:01:22.000 159 12596.75 104.53 54961.72 88888.00 2012-06-07 03:01:22.125 159 12596.77 104.50 54961.72 88888.00 2012-06-07 03:01:22.250 159 12596.77 104.47 54961.78 88888.00 2012-06-07 03:01:22.375 159 12596.73 104.53 54961.78 88888.00 2012-06-07 03:01:22.500 159 12596.70 104.58 54961.80 88888.00 2012-06-07 03:01:22.625 159 12596.62 104.58 54961.80 88888.00 2012-06-07 03:01:22.750 159 12596.58 104.58 54961.82 88888.00 2012-06-07 03:01:22.875 159 12596.60 104.60 54961.82 88888.00 2012-06-07 03:01:23.000 159 12596.60 104.60 54961.82 88888.00 2012-06-07 03:01:23.125 159 12596.55 104.62 54961.80 88888.00 2012-06-07 03:01:23.250 159 12596.58 104.60 54961.80 88888.00 2012-06-07 03:01:23.375 159 12596.60 104.62 54961.80 88888.00 2012-06-07 03:01:23.500 159 12596.65 104.62 54961.82 88888.00 2012-06-07 03:01:23.625 159 12596.67 104.67 54961.85 88888.00 2012-06-07 03:01:23.750 159 12596.67 104.67 54961.85 88888.00 2012-06-07 03:01:23.875 159 12596.60 104.67 54961.80 88888.00 2012-06-07 03:01:24.000 159 12596.55 104.67 54961.75 88888.00 2012-06-07 03:01:24.125 159 12596.52 104.67 54961.78 88888.00 2012-06-07 03:01:24.250 159 12596.55 104.67 54961.80 88888.00 2012-06-07 03:01:24.375 159 12596.58 104.72 54961.82 88888.00 2012-06-07 03:01:24.500 159 12596.48 104.72 54961.82 88888.00 2012-06-07 03:01:24.625 159 12596.50 104.75 54961.82 88888.00 2012-06-07 03:01:24.750 159 12596.52 104.72 54961.82 88888.00 2012-06-07 03:01:24.875 159 12596.52 104.75 54961.85 88888.00 2012-06-07 03:01:25.000 159 12596.55 104.75 54961.82 88888.00 2012-06-07 03:01:25.125 159 12596.55 104.78 54961.82 88888.00 2012-06-07 03:01:25.250 159 12596.48 104.75 54961.85 88888.00 2012-06-07 03:01:25.375 159 12596.45 104.78 54961.82 88888.00 2012-06-07 03:01:25.500 159 12596.52 104.78 54961.80 88888.00 2012-06-07 03:01:25.625 159 12596.55 104.78 54961.85 88888.00 2012-06-07 03:01:25.750 159 12596.52 104.83 54961.85 88888.00 2012-06-07 03:01:25.875 159 12596.55 104.78 54961.85 88888.00 2012-06-07 03:01:26.000 159 12596.55 104.78 54961.82 88888.00 2012-06-07 03:01:26.125 159 12596.50 104.80 54961.88 88888.00 2012-06-07 03:01:26.250 159 12596.48 104.78 54961.85 88888.00 2012-06-07 03:01:26.375 159 12596.52 104.80 54961.85 88888.00 2012-06-07 03:01:26.500 159 12596.48 104.83 54961.85 88888.00 2012-06-07 03:01:26.625 159 12596.42 104.85 54961.85 88888.00 2012-06-07 03:01:26.750 159 12596.45 104.88 54961.88 88888.00 2012-06-07 03:01:26.875 159 12596.45 104.90 54961.90 88888.00 2012-06-07 03:01:27.000 159 12596.50 104.90 54961.90 88888.00 2012-06-07 03:01:27.125 159 12596.52 104.85 54961.88 88888.00 2012-06-07 03:01:27.250 159 12596.52 104.83 54961.88 88888.00 2012-06-07 03:01:27.375 159 12596.52 104.88 54961.90 88888.00 2012-06-07 03:01:27.500 159 12596.50 104.92 54961.90 88888.00 2012-06-07 03:01:27.625 159 12596.48 104.92 54961.90 88888.00 2012-06-07 03:01:27.750 159 12596.48 104.88 54961.90 88888.00 2012-06-07 03:01:27.875 159 12596.45 104.92 54961.90 88888.00 2012-06-07 03:01:28.000 159 12596.50 104.95 54961.93 88888.00 2012-06-07 03:01:28.125 159 12596.48 104.97 54961.95 88888.00 2012-06-07 03:01:28.250 159 12596.42 104.92 54961.95 88888.00 2012-06-07 03:01:28.375 159 12596.42 104.97 54961.97 88888.00 2012-06-07 03:01:28.500 159 12596.35 104.95 54961.95 88888.00 2012-06-07 03:01:28.625 159 12596.27 104.92 54961.95 88888.00 2012-06-07 03:01:28.750 159 12596.33 104.95 54961.95 88888.00 2012-06-07 03:01:28.875 159 12596.38 104.97 54961.97 88888.00 2012-06-07 03:01:29.000 159 12596.40 105.03 54961.97 88888.00 2012-06-07 03:01:29.125 159 12596.40 105.03 54961.97 88888.00 2012-06-07 03:01:29.250 159 12596.38 105.08 54962.00 88888.00 2012-06-07 03:01:29.375 159 12596.38 105.08 54962.00 88888.00 2012-06-07 03:01:29.500 159 12596.40 105.05 54961.97 88888.00 2012-06-07 03:01:29.625 159 12596.33 105.05 54962.00 88888.00 2012-06-07 03:01:29.750 159 12596.33 105.05 54961.97 88888.00 2012-06-07 03:01:29.875 159 12596.35 105.08 54961.97 88888.00 2012-06-07 03:01:30.000 159 12596.35 105.10 54961.95 88888.00 2012-06-07 03:01:30.125 159 12596.35 105.08 54961.95 88888.00 2012-06-07 03:01:30.250 159 12596.27 105.05 54961.95 88888.00 2012-06-07 03:01:30.375 159 12596.27 105.10 54961.95 88888.00 2012-06-07 03:01:30.500 159 12596.33 105.12 54961.95 88888.00 2012-06-07 03:01:30.625 159 12596.35 105.12 54961.97 88888.00 2012-06-07 03:01:30.750 159 12596.25 105.12 54961.97 88888.00 2012-06-07 03:01:30.875 159 12596.23 105.15 54962.05 88888.00 2012-06-07 03:01:31.000 159 12596.30 105.15 54961.95 88888.00 2012-06-07 03:01:31.125 159 12596.38 105.12 54961.97 88888.00 2012-06-07 03:01:31.250 159 12596.35 105.12 54961.97 88888.00 2012-06-07 03:01:31.375 159 12596.33 105.15 54961.97 88888.00 2012-06-07 03:01:31.500 159 12596.35 105.20 54962.00 88888.00 2012-06-07 03:01:31.625 159 12596.33 105.20 54962.00 88888.00 2012-06-07 03:01:31.750 159 12596.35 105.17 54961.97 88888.00 2012-06-07 03:01:31.875 159 12596.35 105.17 54961.97 88888.00 2012-06-07 03:01:32.000 159 12596.40 105.17 54961.95 88888.00 2012-06-07 03:01:32.125 159 12596.38 105.20 54961.95 88888.00 2012-06-07 03:01:32.250 159 12596.33 105.22 54961.97 88888.00 2012-06-07 03:01:32.375 159 12596.38 105.22 54961.95 88888.00 2012-06-07 03:01:32.500 159 12596.38 105.20 54961.95 88888.00 2012-06-07 03:01:32.625 159 12596.38 105.20 54961.97 88888.00 2012-06-07 03:01:32.750 159 12596.38 105.22 54961.95 88888.00 2012-06-07 03:01:32.875 159 12596.40 105.20 54961.97 88888.00 2012-06-07 03:01:33.000 159 12596.40 105.22 54961.97 88888.00 2012-06-07 03:01:33.125 159 12596.38 105.22 54961.97 88888.00 2012-06-07 03:01:33.250 159 12596.33 105.25 54961.97 88888.00 2012-06-07 03:01:33.375 159 12596.40 105.30 54961.97 88888.00 2012-06-07 03:01:33.500 159 12596.38 105.28 54961.97 88888.00 2012-06-07 03:01:33.625 159 12596.40 105.28 54961.97 88888.00 2012-06-07 03:01:33.750 159 12596.38 105.28 54961.97 88888.00 2012-06-07 03:01:33.875 159 12596.40 105.28 54962.03 88888.00 2012-06-07 03:01:34.000 159 12596.40 105.30 54962.03 88888.00 2012-06-07 03:01:34.125 159 12596.45 105.30 54962.03 88888.00 2012-06-07 03:01:34.250 159 12596.40 105.25 54962.05 88888.00 2012-06-07 03:01:34.375 159 12596.42 105.30 54962.05 88888.00 2012-06-07 03:01:34.500 159 12596.45 105.33 54962.05 88888.00 2012-06-07 03:01:34.625 159 12596.38 105.35 54962.03 88888.00 2012-06-07 03:01:34.750 159 12596.42 105.38 54962.05 88888.00 2012-06-07 03:01:34.875 159 12596.50 105.38 54962.05 88888.00 2012-06-07 03:01:35.000 159 12596.48 105.35 54962.05 88888.00 2012-06-07 03:01:35.125 159 12596.45 105.35 54962.05 88888.00 2012-06-07 03:01:35.250 159 12596.40 105.38 54962.07 88888.00 2012-06-07 03:01:35.375 159 12596.33 105.38 54962.07 88888.00 2012-06-07 03:01:35.500 159 12596.38 105.40 54962.07 88888.00 2012-06-07 03:01:35.625 159 12596.38 105.38 54962.05 88888.00 2012-06-07 03:01:35.750 159 12596.35 105.40 54962.03 88888.00 2012-06-07 03:01:35.875 159 12596.35 105.40 54962.00 88888.00 2012-06-07 03:01:36.000 159 12596.30 105.38 54961.97 88888.00 2012-06-07 03:01:36.125 159 12596.33 105.40 54961.97 88888.00 2012-06-07 03:01:36.250 159 12596.38 105.38 54962.05 88888.00 2012-06-07 03:01:36.375 159 12596.38 105.38 54962.03 88888.00 2012-06-07 03:01:36.500 159 12596.33 105.45 54962.03 88888.00 2012-06-07 03:01:36.625 159 12596.35 105.45 54962.03 88888.00 2012-06-07 03:01:36.750 159 12596.30 105.45 54962.00 88888.00 2012-06-07 03:01:36.875 159 12596.38 105.47 54962.03 88888.00 2012-06-07 03:01:37.000 159 12596.38 105.47 54962.03 88888.00 2012-06-07 03:01:37.125 159 12596.35 105.50 54962.05 88888.00 2012-06-07 03:01:37.250 159 12596.33 105.45 54962.03 88888.00 2012-06-07 03:01:37.375 159 12596.35 105.45 54962.00 88888.00 2012-06-07 03:01:37.500 159 12596.38 105.45 54962.00 88888.00 2012-06-07 03:01:37.625 159 12596.35 105.50 54962.03 88888.00 2012-06-07 03:01:37.750 159 12596.30 105.50 54962.00 88888.00 2012-06-07 03:01:37.875 159 12596.23 105.47 54962.03 88888.00 2012-06-07 03:01:38.000 159 12596.17 105.47 54962.00 88888.00 2012-06-07 03:01:38.125 159 12596.30 105.50 54962.03 88888.00 2012-06-07 03:01:38.250 159 12596.33 105.50 54962.07 88888.00 2012-06-07 03:01:38.375 159 12596.35 105.47 54962.05 88888.00 2012-06-07 03:01:38.500 159 12596.30 105.53 54962.05 88888.00 2012-06-07 03:01:38.625 159 12596.30 105.50 54962.03 88888.00 2012-06-07 03:01:38.750 159 12596.30 105.53 54962.05 88888.00 2012-06-07 03:01:38.875 159 12596.33 105.53 54962.05 88888.00 2012-06-07 03:01:39.000 159 12596.33 105.53 54962.03 88888.00 2012-06-07 03:01:39.125 159 12596.27 105.55 54962.07 88888.00 2012-06-07 03:01:39.250 159 12596.30 105.58 54962.05 88888.00 2012-06-07 03:01:39.375 159 12596.38 105.58 54962.07 88888.00 2012-06-07 03:01:39.500 159 12596.30 105.55 54962.07 88888.00 2012-06-07 03:01:39.625 159 12596.30 105.55 54962.07 88888.00 2012-06-07 03:01:39.750 159 12596.27 105.55 54962.05 88888.00 2012-06-07 03:01:39.875 159 12596.27 105.53 54962.10 88888.00 2012-06-07 03:01:40.000 159 12596.33 105.53 54962.05 88888.00 2012-06-07 03:01:40.125 159 12596.38 105.55 54962.12 88888.00 2012-06-07 03:01:40.250 159 12596.33 105.55 54962.15 88888.00 2012-06-07 03:01:40.375 159 12596.30 105.55 54962.10 88888.00 2012-06-07 03:01:40.500 159 12596.23 105.58 54962.15 88888.00 2012-06-07 03:01:40.625 159 12596.25 105.58 54962.15 88888.00 2012-06-07 03:01:40.750 159 12596.30 105.58 54962.15 88888.00 2012-06-07 03:01:40.875 159 12596.20 105.60 54962.10 88888.00 2012-06-07 03:01:41.000 159 12596.20 105.58 54962.12 88888.00 2012-06-07 03:01:41.125 159 12596.20 105.55 54962.12 88888.00 2012-06-07 03:01:41.250 159 12596.20 105.58 54962.12 88888.00 2012-06-07 03:01:41.375 159 12596.25 105.58 54962.12 88888.00 2012-06-07 03:01:41.500 159 12596.20 105.60 54962.15 88888.00 2012-06-07 03:01:41.625 159 12596.17 105.58 54962.15 88888.00 2012-06-07 03:01:41.750 159 12596.12 105.55 54962.15 88888.00 2012-06-07 03:01:41.875 159 12596.10 105.55 54962.15 88888.00 2012-06-07 03:01:42.000 159 12596.15 105.58 54962.10 88888.00 2012-06-07 03:01:42.125 159 12596.17 105.58 54962.10 88888.00 2012-06-07 03:01:42.250 159 12596.23 105.58 54962.15 88888.00 2012-06-07 03:01:42.375 159 12596.23 105.60 54962.15 88888.00 2012-06-07 03:01:42.500 159 12596.20 105.60 54962.15 88888.00 2012-06-07 03:01:42.625 159 12596.15 105.55 54962.15 88888.00 2012-06-07 03:01:42.750 159 12596.12 105.53 54962.15 88888.00 2012-06-07 03:01:42.875 159 12596.12 105.55 54962.12 88888.00 2012-06-07 03:01:43.000 159 12596.08 105.58 54962.15 88888.00 2012-06-07 03:01:43.125 159 12596.05 105.60 54962.12 88888.00 2012-06-07 03:01:43.250 159 12595.98 105.58 54962.12 88888.00 2012-06-07 03:01:43.375 159 12596.00 105.55 54962.15 88888.00 2012-06-07 03:01:43.500 159 12596.00 105.55 54962.12 88888.00 2012-06-07 03:01:43.625 159 12596.02 105.55 54962.12 88888.00 2012-06-07 03:01:43.750 159 12596.02 105.55 54962.10 88888.00 2012-06-07 03:01:43.875 159 12596.00 105.55 54962.10 88888.00 2012-06-07 03:01:44.000 159 12595.98 105.55 54962.12 88888.00 2012-06-07 03:01:44.125 159 12595.98 105.58 54962.15 88888.00 2012-06-07 03:01:44.250 159 12595.90 105.58 54962.12 88888.00 2012-06-07 03:01:44.375 159 12595.95 105.62 54962.15 88888.00 2012-06-07 03:01:44.500 159 12595.95 105.60 54962.15 88888.00 2012-06-07 03:01:44.625 159 12595.95 105.58 54962.12 88888.00 2012-06-07 03:01:44.750 159 12595.92 105.58 54962.12 88888.00 2012-06-07 03:01:44.875 159 12595.92 105.58 54962.12 88888.00 2012-06-07 03:01:45.000 159 12595.92 105.55 54962.10 88888.00 2012-06-07 03:01:45.125 159 12595.90 105.55 54962.15 88888.00 2012-06-07 03:01:45.250 159 12595.92 105.55 54962.18 88888.00 2012-06-07 03:01:45.375 159 12595.92 105.58 54962.15 88888.00 2012-06-07 03:01:45.500 159 12595.90 105.58 54962.15 88888.00 2012-06-07 03:01:45.625 159 12595.88 105.58 54962.18 88888.00 2012-06-07 03:01:45.750 159 12595.83 105.53 54962.12 88888.00 2012-06-07 03:01:45.875 159 12595.85 105.55 54962.15 88888.00 2012-06-07 03:01:46.000 159 12595.80 105.55 54962.15 88888.00 2012-06-07 03:01:46.125 159 12595.75 105.58 54962.18 88888.00 2012-06-07 03:01:46.250 159 12595.70 105.58 54962.18 88888.00 2012-06-07 03:01:46.375 159 12595.80 105.60 54962.20 88888.00 2012-06-07 03:01:46.500 159 12595.85 105.58 54962.20 88888.00 2012-06-07 03:01:46.625 159 12595.83 105.55 54962.20 88888.00 2012-06-07 03:01:46.750 159 12595.80 105.55 54962.15 88888.00 2012-06-07 03:01:46.875 159 12595.70 105.53 54962.15 88888.00 2012-06-07 03:01:47.000 159 12595.65 105.55 54962.15 88888.00 2012-06-07 03:01:47.125 159 12595.65 105.53 54962.18 88888.00 2012-06-07 03:01:47.250 159 12595.65 105.50 54962.22 88888.00 2012-06-07 03:01:47.375 159 12595.70 105.53 54962.20 88888.00 2012-06-07 03:01:47.500 159 12595.70 105.53 54962.18 88888.00 2012-06-07 03:01:47.625 159 12595.70 105.55 54962.15 88888.00 2012-06-07 03:01:47.750 159 12595.70 105.53 54962.18 88888.00 2012-06-07 03:01:47.875 159 12595.67 105.53 54962.20 88888.00 2012-06-07 03:01:48.000 159 12595.65 105.50 54962.15 88888.00 2012-06-07 03:01:48.125 159 12595.62 105.53 54962.15 88888.00 2012-06-07 03:01:48.250 159 12595.60 105.50 54962.18 88888.00 2012-06-07 03:01:48.375 159 12595.62 105.47 54962.18 88888.00 2012-06-07 03:01:48.500 159 12595.67 105.47 54962.15 88888.00 2012-06-07 03:01:48.625 159 12595.70 105.50 54962.12 88888.00 2012-06-07 03:01:48.750 159 12595.67 105.50 54962.15 88888.00 2012-06-07 03:01:48.875 159 12595.62 105.47 54962.18 88888.00 2012-06-07 03:01:49.000 159 12595.60 105.47 54962.15 88888.00 2012-06-07 03:01:49.125 159 12595.65 105.50 54962.15 88888.00 2012-06-07 03:01:49.250 159 12595.67 105.45 54962.12 88888.00 2012-06-07 03:01:49.375 159 12595.62 105.42 54962.15 88888.00 2012-06-07 03:01:49.500 159 12595.58 105.45 54962.18 88888.00 2012-06-07 03:01:49.625 159 12595.55 105.40 54962.18 88888.00 2012-06-07 03:01:49.750 159 12595.50 105.42 54962.18 88888.00 2012-06-07 03:01:49.875 159 12595.45 105.42 54962.15 88888.00 2012-06-07 03:01:50.000 159 12595.40 105.42 54962.12 88888.00 2012-06-07 03:01:50.125 159 12595.42 105.38 54962.15 88888.00 2012-06-07 03:01:50.250 159 12595.48 105.40 54962.20 88888.00 2012-06-07 03:01:50.375 159 12595.55 105.40 54962.18 88888.00 2012-06-07 03:01:50.500 159 12595.52 105.40 54962.12 88888.00 2012-06-07 03:01:50.625 159 12595.52 105.38 54962.15 88888.00 2012-06-07 03:01:50.750 159 12595.50 105.35 54962.12 88888.00 2012-06-07 03:01:50.875 159 12595.50 105.33 54962.12 88888.00 2012-06-07 03:01:51.000 159 12595.55 105.33 54962.15 88888.00 2012-06-07 03:01:51.125 159 12595.52 105.33 54962.15 88888.00 2012-06-07 03:01:51.250 159 12595.48 105.35 54962.12 88888.00 2012-06-07 03:01:51.375 159 12595.52 105.35 54962.12 88888.00 2012-06-07 03:01:51.500 159 12595.48 105.38 54962.15 88888.00 2012-06-07 03:01:51.625 159 12595.48 105.38 54962.15 88888.00 2012-06-07 03:01:51.750 159 12595.50 105.35 54962.18 88888.00 2012-06-07 03:01:51.875 159 12595.45 105.35 54962.18 88888.00 2012-06-07 03:01:52.000 159 12595.42 105.30 54962.15 88888.00 2012-06-07 03:01:52.125 159 12595.50 105.33 54962.18 88888.00 2012-06-07 03:01:52.250 159 12595.45 105.30 54962.18 88888.00 2012-06-07 03:01:52.375 159 12595.38 105.33 54962.18 88888.00 2012-06-07 03:01:52.500 159 12595.35 105.28 54962.20 88888.00 2012-06-07 03:01:52.625 159 12595.30 105.30 54962.20 88888.00 2012-06-07 03:01:52.750 159 12595.30 105.25 54962.20 88888.00 2012-06-07 03:01:52.875 159 12595.30 105.22 54962.20 88888.00 2012-06-07 03:01:53.000 159 12595.27 105.22 54962.20 88888.00 2012-06-07 03:01:53.125 159 12595.33 105.25 54962.20 88888.00 2012-06-07 03:01:53.250 159 12595.30 105.17 54962.20 88888.00 2012-06-07 03:01:53.375 159 12595.25 105.17 54962.22 88888.00 2012-06-07 03:01:53.500 159 12595.27 105.17 54962.22 88888.00 2012-06-07 03:01:53.625 159 12595.30 105.17 54962.20 88888.00 2012-06-07 03:01:53.750 159 12595.27 105.17 54962.20 88888.00 2012-06-07 03:01:53.875 159 12595.20 105.17 54962.20 88888.00 2012-06-07 03:01:54.000 159 12595.17 105.15 54962.18 88888.00 2012-06-07 03:01:54.125 159 12595.20 105.15 54962.20 88888.00 2012-06-07 03:01:54.250 159 12595.17 105.10 54962.18 88888.00 2012-06-07 03:01:54.375 159 12595.15 105.12 54962.18 88888.00 2012-06-07 03:01:54.500 159 12595.12 105.12 54962.15 88888.00 2012-06-07 03:01:54.625 159 12595.15 105.10 54962.12 88888.00 2012-06-07 03:01:54.750 159 12595.12 105.05 54962.15 88888.00 2012-06-07 03:01:54.875 159 12595.12 105.08 54962.18 88888.00 2012-06-07 03:01:55.000 159 12595.12 105.08 54962.18 88888.00 2012-06-07 03:01:55.125 159 12595.10 105.05 54962.15 88888.00 2012-06-07 03:01:55.250 159 12595.08 105.00 54962.15 88888.00 2012-06-07 03:01:55.375 159 12595.08 105.00 54962.18 88888.00 2012-06-07 03:01:55.500 159 12595.02 105.00 54962.15 88888.00 2012-06-07 03:01:55.625 159 12594.98 105.03 54962.15 88888.00 2012-06-07 03:01:55.750 159 12595.08 105.05 54962.15 88888.00 2012-06-07 03:01:55.875 159 12595.12 104.97 54962.18 88888.00 2012-06-07 03:01:56.000 159 12595.12 104.92 54962.18 88888.00 2012-06-07 03:01:56.125 159 12595.05 104.95 54962.18 88888.00 2012-06-07 03:01:56.250 159 12595.02 104.95 54962.18 88888.00 2012-06-07 03:01:56.375 159 12595.02 104.95 54962.15 88888.00 2012-06-07 03:01:56.500 159 12595.02 104.97 54962.15 88888.00 2012-06-07 03:01:56.625 159 12594.98 104.95 54962.18 88888.00 2012-06-07 03:01:56.750 159 12595.00 104.92 54962.18 88888.00 2012-06-07 03:01:56.875 159 12595.02 104.90 54962.15 88888.00 2012-06-07 03:01:57.000 159 12595.02 104.90 54962.12 88888.00 2012-06-07 03:01:57.125 159 12594.95 104.90 54962.15 88888.00 2012-06-07 03:01:57.250 159 12594.85 104.90 54962.15 88888.00 2012-06-07 03:01:57.375 159 12594.90 104.88 54962.12 88888.00 2012-06-07 03:01:57.500 159 12594.85 104.83 54962.12 88888.00 2012-06-07 03:01:57.625 159 12594.85 104.83 54962.15 88888.00 2012-06-07 03:01:57.750 159 12594.85 104.83 54962.18 88888.00 2012-06-07 03:01:57.875 159 12594.85 104.80 54962.15 88888.00 2012-06-07 03:01:58.000 159 12594.83 104.80 54962.15 88888.00 2012-06-07 03:01:58.125 159 12594.73 104.78 54962.15 88888.00 2012-06-07 03:01:58.250 159 12594.67 104.72 54962.18 88888.00 2012-06-07 03:01:58.375 159 12594.73 104.78 54962.20 88888.00 2012-06-07 03:01:58.500 159 12594.75 104.78 54962.20 88888.00 2012-06-07 03:01:58.625 159 12594.65 104.75 54962.18 88888.00 2012-06-07 03:01:58.750 159 12594.62 104.72 54962.18 88888.00 2012-06-07 03:01:58.875 159 12594.67 104.70 54962.18 88888.00 2012-06-07 03:01:59.000 159 12594.75 104.70 54962.12 88888.00 2012-06-07 03:01:59.125 159 12594.73 104.70 54962.15 88888.00 2012-06-07 03:01:59.250 159 12594.70 104.67 54962.15 88888.00 2012-06-07 03:01:59.375 159 12594.77 104.62 54962.20 88888.00 2012-06-07 03:01:59.500 159 12594.75 104.62 54962.18 88888.00 2012-06-07 03:01:59.625 159 12594.67 104.62 54962.12 88888.00 2012-06-07 03:01:59.750 159 12594.65 104.58 54962.12 88888.00 2012-06-07 03:01:59.875 159 12594.60 104.58 54962.10 88888.00 2012-06-07 03:02:00.000 159 12594.55 104.58 54962.07 88888.00 2012-06-07 03:02:00.125 159 12594.50 104.53 54962.10 88888.00 2012-06-07 03:02:00.250 159 12594.52 104.45 54962.05 88888.00 2012-06-07 03:02:00.375 159 12594.62 104.45 54962.05 88888.00 2012-06-07 03:02:00.500 159 12594.65 104.45 54962.05 88888.00 2012-06-07 03:02:00.625 159 12594.65 104.45 54962.07 88888.00 2012-06-07 03:02:00.750 159 12594.60 104.42 54962.05 88888.00 2012-06-07 03:02:00.875 159 12594.52 104.42 54962.05 88888.00 2012-06-07 03:02:01.000 159 12594.52 104.40 54962.03 88888.00 2012-06-07 03:02:01.125 159 12594.55 104.42 54962.07 88888.00 2012-06-07 03:02:01.250 159 12594.48 104.38 54962.05 88888.00 2012-06-07 03:02:01.375 159 12594.45 104.38 54962.05 88888.00 2012-06-07 03:02:01.500 159 12594.48 104.35 54962.03 88888.00 2012-06-07 03:02:01.625 159 12594.52 104.33 54962.03 88888.00 2012-06-07 03:02:01.750 159 12594.48 104.28 54962.03 88888.00 2012-06-07 03:02:01.875 159 12594.45 104.30 54962.03 88888.00 2012-06-07 03:02:02.000 159 12594.50 104.28 54962.03 88888.00 2012-06-07 03:02:02.125 159 12594.50 104.28 54962.03 88888.00 2012-06-07 03:02:02.250 159 12594.48 104.28 54962.05 88888.00 2012-06-07 03:02:02.375 159 12594.45 104.25 54962.00 88888.00 2012-06-07 03:02:02.500 159 12594.45 104.20 54962.00 88888.00 2012-06-07 03:02:02.625 159 12594.50 104.22 54962.00 88888.00 2012-06-07 03:02:02.750 159 12594.50 104.20 54962.00 88888.00 2012-06-07 03:02:02.875 159 12594.50 104.15 54962.00 88888.00 2012-06-07 03:02:03.000 159 12594.48 104.15 54961.95 88888.00 2012-06-07 03:02:03.125 159 12594.48 104.10 54961.95 88888.00 2012-06-07 03:02:03.250 159 12594.45 104.08 54961.97 88888.00 2012-06-07 03:02:03.375 159 12594.48 104.10 54961.95 88888.00 2012-06-07 03:02:03.500 159 12594.50 104.10 54961.93 88888.00 2012-06-07 03:02:03.625 159 12594.45 104.08 54961.93 88888.00 2012-06-07 03:02:03.750 159 12594.45 104.03 54961.95 88888.00 2012-06-07 03:02:03.875 159 12594.48 104.00 54961.97 88888.00 2012-06-07 03:02:04.000 159 12594.48 104.00 54961.95 88888.00 2012-06-07 03:02:04.125 159 12594.48 103.97 54961.95 88888.00 2012-06-07 03:02:04.250 159 12594.42 103.92 54961.95 88888.00 2012-06-07 03:02:04.375 159 12594.40 103.92 54961.97 88888.00 2012-06-07 03:02:04.500 159 12594.38 103.90 54961.95 88888.00 2012-06-07 03:02:04.625 159 12594.42 103.85 54961.95 88888.00 2012-06-07 03:02:04.750 159 12594.48 103.85 54961.97 88888.00 2012-06-07 03:02:04.875 159 12594.42 103.80 54961.95 88888.00 2012-06-07 03:02:05.000 159 12594.42 103.75 54961.95 88888.00 2012-06-07 03:02:05.125 159 12594.40 103.75 54961.93 88888.00 2012-06-07 03:02:05.250 159 12594.38 103.78 54961.95 88888.00 2012-06-07 03:02:05.375 159 12594.42 103.78 54961.93 88888.00 2012-06-07 03:02:05.500 159 12594.45 103.72 54961.93 88888.00 2012-06-07 03:02:05.625 159 12594.45 103.70 54961.90 88888.00 2012-06-07 03:02:05.750 159 12594.42 103.67 54961.93 88888.00 2012-06-07 03:02:05.875 159 12594.42 103.67 54961.90 88888.00 2012-06-07 03:02:06.000 159 12594.48 103.62 54961.85 88888.00 2012-06-07 03:02:06.125 159 12594.45 103.60 54961.82 88888.00 2012-06-07 03:02:06.250 159 12594.42 103.58 54961.82 88888.00 2012-06-07 03:02:06.375 159 12594.48 103.60 54961.82 88888.00 2012-06-07 03:02:06.500 159 12594.45 103.58 54961.80 88888.00 2012-06-07 03:02:06.625 159 12594.45 103.58 54961.80 88888.00 2012-06-07 03:02:06.750 159 12594.42 103.55 54961.80 88888.00 2012-06-07 03:02:06.875 159 12594.40 103.53 54961.78 88888.00 2012-06-07 03:02:07.000 159 12594.38 103.50 54961.75 88888.00 2012-06-07 03:02:07.125 159 12594.40 103.47 54961.75 88888.00 2012-06-07 03:02:07.250 159 12594.40 103.42 54961.72 88888.00 2012-06-07 03:02:07.375 159 12594.38 103.42 54961.72 88888.00 2012-06-07 03:02:07.500 159 12594.40 103.40 54961.72 88888.00 2012-06-07 03:02:07.625 159 12594.38 103.38 54961.72 88888.00 2012-06-07 03:02:07.750 159 12594.35 103.35 54961.72 88888.00 2012-06-07 03:02:07.875 159 12594.38 103.33 54961.70 88888.00 2012-06-07 03:02:08.000 159 12594.35 103.30 54961.70 88888.00 2012-06-07 03:02:08.125 159 12594.40 103.28 54961.68 88888.00 2012-06-07 03:02:08.250 159 12594.38 103.25 54961.68 88888.00 2012-06-07 03:02:08.375 159 12594.38 103.22 54961.68 88888.00 2012-06-07 03:02:08.500 159 12594.33 103.22 54961.68 88888.00 2012-06-07 03:02:08.625 159 12594.33 103.17 54961.70 88888.00 2012-06-07 03:02:08.750 159 12594.38 103.20 54961.70 88888.00 2012-06-07 03:02:08.875 159 12594.38 103.20 54961.72 88888.00 2012-06-07 03:02:09.000 159 12594.40 103.17 54961.68 88888.00 2012-06-07 03:02:09.125 159 12594.42 103.15 54961.65 88888.00 2012-06-07 03:02:09.250 159 12594.42 103.08 54961.68 88888.00 2012-06-07 03:02:09.375 159 12594.48 103.08 54961.68 88888.00 2012-06-07 03:02:09.500 159 12594.45 103.08 54961.68 88888.00 2012-06-07 03:02:09.625 159 12594.40 103.05 54961.65 88888.00 2012-06-07 03:02:09.750 159 12594.38 103.03 54961.65 88888.00 2012-06-07 03:02:09.875 159 12594.38 102.97 54961.65 88888.00 2012-06-07 03:02:10.000 159 12594.38 102.97 54961.68 88888.00 2012-06-07 03:02:10.125 159 12594.48 102.95 54961.68 88888.00 2012-06-07 03:02:10.250 159 12594.50 102.92 54961.68 88888.00 2012-06-07 03:02:10.375 159 12594.45 102.90 54961.65 88888.00 2012-06-07 03:02:10.500 159 12594.42 102.88 54961.68 88888.00 2012-06-07 03:02:10.625 159 12594.45 102.85 54961.65 88888.00 2012-06-07 03:02:10.750 159 12594.48 102.85 54961.65 88888.00 2012-06-07 03:02:10.875 159 12594.48 102.83 54961.65 88888.00 2012-06-07 03:02:11.000 159 12594.50 102.78 54961.65 88888.00 2012-06-07 03:02:11.125 159 12594.45 102.78 54961.65 88888.00 2012-06-07 03:02:11.250 159 12594.40 102.72 54961.60 88888.00 2012-06-07 03:02:11.375 159 12594.48 102.70 54961.60 88888.00 2012-06-07 03:02:11.500 159 12594.58 102.67 54961.60 88888.00 2012-06-07 03:02:11.625 159 12594.55 102.65 54961.62 88888.00 2012-06-07 03:02:11.750 159 12594.50 102.62 54961.62 88888.00 2012-06-07 03:02:11.875 159 12594.38 102.60 54961.60 88888.00 2012-06-07 03:02:12.000 159 12594.40 102.58 54961.57 88888.00 2012-06-07 03:02:12.125 159 12594.45 102.58 54961.60 88888.00 2012-06-07 03:02:12.250 159 12594.40 102.58 54961.55 88888.00 2012-06-07 03:02:12.375 159 12594.42 102.55 54961.55 88888.00 2012-06-07 03:02:12.500 159 12594.45 102.53 54961.55 88888.00 2012-06-07 03:02:12.625 159 12594.42 102.55 54961.55 88888.00 2012-06-07 03:02:12.750 159 12594.42 102.53 54961.55 88888.00 2012-06-07 03:02:12.875 159 12594.45 102.50 54961.53 88888.00 2012-06-07 03:02:13.000 159 12594.42 102.45 54961.50 88888.00 2012-06-07 03:02:13.125 159 12594.42 102.45 54961.53 88888.00 2012-06-07 03:02:13.250 159 12594.38 102.42 54961.57 88888.00 2012-06-07 03:02:13.375 159 12594.42 102.42 54961.57 88888.00 2012-06-07 03:02:13.500 159 12594.40 102.38 54961.53 88888.00 2012-06-07 03:02:13.625 159 12594.38 102.38 54961.47 88888.00 2012-06-07 03:02:13.750 159 12594.30 102.38 54961.50 88888.00 2012-06-07 03:02:13.875 159 12594.30 102.38 54961.50 88888.00 2012-06-07 03:02:14.000 159 12594.38 102.35 54961.47 88888.00 2012-06-07 03:02:14.125 159 12594.45 102.35 54961.45 88888.00 2012-06-07 03:02:14.250 159 12594.48 102.33 54961.47 88888.00 2012-06-07 03:02:14.375 159 12594.45 102.33 54961.47 88888.00 2012-06-07 03:02:14.500 159 12594.38 102.33 54961.45 88888.00 2012-06-07 03:02:14.625 159 12594.35 102.25 54961.45 88888.00 2012-06-07 03:02:14.750 159 12594.38 102.20 54961.47 88888.00 2012-06-07 03:02:14.875 159 12594.38 102.22 54961.45 88888.00 2012-06-07 03:02:15.000 159 12594.40 102.17 54961.45 88888.00 2012-06-07 03:02:15.125 159 12594.45 102.20 54961.47 88888.00 2012-06-07 03:02:15.250 159 12594.48 102.15 54961.47 88888.00 2012-06-07 03:02:15.375 159 12594.52 102.12 54961.47 88888.00 2012-06-07 03:02:15.500 159 12594.50 102.10 54961.45 88888.00 2012-06-07 03:02:15.625 159 12594.48 102.05 54961.38 88888.00 2012-06-07 03:02:15.750 159 12594.48 102.03 54961.40 88888.00 2012-06-07 03:02:15.875 159 12594.52 102.05 54961.45 88888.00 2012-06-07 03:02:16.000 159 12594.52 102.03 54961.45 88888.00 2012-06-07 03:02:16.125 159 12594.45 102.00 54961.43 88888.00 2012-06-07 03:02:16.250 159 12594.42 101.97 54961.43 88888.00 2012-06-07 03:02:16.375 159 12594.50 101.97 54961.43 88888.00 2012-06-07 03:02:16.500 159 12594.50 101.95 54961.40 88888.00 2012-06-07 03:02:16.625 159 12594.52 101.95 54961.43 88888.00 2012-06-07 03:02:16.750 159 12594.52 101.92 54961.43 88888.00 2012-06-07 03:02:16.875 159 12594.52 101.92 54961.45 88888.00 2012-06-07 03:02:17.000 159 12594.48 101.90 54961.45 88888.00 2012-06-07 03:02:17.125 159 12594.45 101.92 54961.43 88888.00 2012-06-07 03:02:17.250 159 12594.48 101.88 54961.45 88888.00 2012-06-07 03:02:17.375 159 12594.50 101.90 54961.43 88888.00 2012-06-07 03:02:17.500 159 12594.45 101.88 54961.40 88888.00 2012-06-07 03:02:17.625 159 12594.42 101.83 54961.40 88888.00 2012-06-07 03:02:17.750 159 12594.40 101.78 54961.40 88888.00 2012-06-07 03:02:17.875 159 12594.42 101.78 54961.40 88888.00 2012-06-07 03:02:18.000 159 12594.45 101.78 54961.38 88888.00 2012-06-07 03:02:18.125 159 12594.55 101.80 54961.35 88888.00 2012-06-07 03:02:18.250 159 12594.58 101.72 54961.35 88888.00 2012-06-07 03:02:18.375 159 12594.60 101.70 54961.32 88888.00 2012-06-07 03:02:18.500 159 12594.55 101.67 54961.35 88888.00 2012-06-07 03:02:18.625 159 12594.45 101.70 54961.35 88888.00 2012-06-07 03:02:18.750 159 12594.42 101.72 54961.38 88888.00 2012-06-07 03:02:18.875 159 12594.45 101.65 54961.38 88888.00 2012-06-07 03:02:19.000 159 12594.45 101.67 54961.32 88888.00 2012-06-07 03:02:19.125 159 12594.48 101.65 54961.35 88888.00 2012-06-07 03:02:19.250 159 12594.42 101.62 54961.35 88888.00 2012-06-07 03:02:19.375 159 12594.48 101.58 54961.32 88888.00 2012-06-07 03:02:19.500 159 12594.50 101.60 54961.32 88888.00 2012-06-07 03:02:19.625 159 12594.48 101.62 54961.32 88888.00 2012-06-07 03:02:19.750 159 12594.45 101.62 54961.32 88888.00 2012-06-07 03:02:19.875 159 12594.48 101.58 54961.30 88888.00 2012-06-07 03:02:20.000 159 12594.50 101.58 54961.25 88888.00 2012-06-07 03:02:20.125 159 12594.48 101.58 54961.28 88888.00 2012-06-07 03:02:20.250 159 12594.42 101.58 54961.30 88888.00 2012-06-07 03:02:20.375 159 12594.50 101.55 54961.30 88888.00 2012-06-07 03:02:20.500 159 12594.45 101.55 54961.28 88888.00 2012-06-07 03:02:20.625 159 12594.40 101.55 54961.30 88888.00 2012-06-07 03:02:20.750 159 12594.40 101.55 54961.30 88888.00 2012-06-07 03:02:20.875 159 12594.42 101.55 54961.28 88888.00 2012-06-07 03:02:21.000 159 12594.42 101.50 54961.30 88888.00 2012-06-07 03:02:21.125 159 12594.45 101.50 54961.30 88888.00 2012-06-07 03:02:21.250 159 12594.45 101.50 54961.30 88888.00 2012-06-07 03:02:21.375 159 12594.48 101.53 54961.28 88888.00 2012-06-07 03:02:21.500 159 12594.40 101.53 54961.25 88888.00 2012-06-07 03:02:21.625 159 12594.40 101.50 54961.22 88888.00 2012-06-07 03:02:21.750 159 12594.40 101.50 54961.25 88888.00 2012-06-07 03:02:21.875 159 12594.42 101.53 54961.28 88888.00 2012-06-07 03:02:22.000 159 12594.40 101.50 54961.25 88888.00 2012-06-07 03:02:22.125 159 12594.38 101.50 54961.30 88888.00 2012-06-07 03:02:22.250 159 12594.33 101.50 54961.30 88888.00 2012-06-07 03:02:22.375 159 12594.40 101.50 54961.30 88888.00 2012-06-07 03:02:22.500 159 12594.38 101.47 54961.28 88888.00 2012-06-07 03:02:22.625 159 12594.38 101.50 54961.30 88888.00 2012-06-07 03:02:22.750 159 12594.42 101.53 54961.32 88888.00 2012-06-07 03:02:22.875 159 12594.38 101.50 54961.28 88888.00 2012-06-07 03:02:23.000 159 12594.35 101.47 54961.25 88888.00 2012-06-07 03:02:23.125 159 12594.38 101.45 54961.28 88888.00 2012-06-07 03:02:23.250 159 12594.38 101.45 54961.30 88888.00 2012-06-07 03:02:23.375 159 12594.38 101.47 54961.30 88888.00 2012-06-07 03:02:23.500 159 12594.38 101.47 54961.28 88888.00 2012-06-07 03:02:23.625 159 12594.38 101.47 54961.30 88888.00 2012-06-07 03:02:23.750 159 12594.33 101.45 54961.28 88888.00 2012-06-07 03:02:23.875 159 12594.33 101.45 54961.28 88888.00 2012-06-07 03:02:24.000 159 12594.38 101.45 54961.25 88888.00 2012-06-07 03:02:24.125 159 12594.38 101.45 54961.25 88888.00 2012-06-07 03:02:24.250 159 12594.35 101.42 54961.22 88888.00 2012-06-07 03:02:24.375 159 12594.38 101.45 54961.25 88888.00 2012-06-07 03:02:24.500 159 12594.40 101.50 54961.25 88888.00 2012-06-07 03:02:24.625 159 12594.40 101.47 54961.25 88888.00 2012-06-07 03:02:24.750 159 12594.40 101.50 54961.22 88888.00 2012-06-07 03:02:24.875 159 12594.40 101.45 54961.22 88888.00 2012-06-07 03:02:25.000 159 12594.40 101.47 54961.22 88888.00 2012-06-07 03:02:25.125 159 12594.42 101.47 54961.22 88888.00 2012-06-07 03:02:25.250 159 12594.38 101.45 54961.20 88888.00 2012-06-07 03:02:25.375 159 12594.40 101.47 54961.22 88888.00 2012-06-07 03:02:25.500 159 12594.35 101.50 54961.25 88888.00 2012-06-07 03:02:25.625 159 12594.27 101.47 54961.25 88888.00 2012-06-07 03:02:25.750 159 12594.30 101.42 54961.22 88888.00 2012-06-07 03:02:25.875 159 12594.38 101.42 54961.22 88888.00 2012-06-07 03:02:26.000 159 12594.38 101.47 54961.18 88888.00 2012-06-07 03:02:26.125 159 12594.33 101.47 54961.20 88888.00 2012-06-07 03:02:26.250 159 12594.33 101.45 54961.20 88888.00 2012-06-07 03:02:26.375 159 12594.40 101.45 54961.20 88888.00 2012-06-07 03:02:26.500 159 12594.35 101.50 54961.22 88888.00 2012-06-07 03:02:26.625 159 12594.35 101.50 54961.28 88888.00 2012-06-07 03:02:26.750 159 12594.38 101.53 54961.25 88888.00 2012-06-07 03:02:26.875 159 12594.38 101.50 54961.25 88888.00 2012-06-07 03:02:27.000 159 12594.40 101.53 54961.22 88888.00 2012-06-07 03:02:27.125 159 12594.40 101.53 54961.22 88888.00 2012-06-07 03:02:27.250 159 12594.35 101.53 54961.22 88888.00 2012-06-07 03:02:27.375 159 12594.33 101.50 54961.20 88888.00 2012-06-07 03:02:27.500 159 12594.35 101.50 54961.20 88888.00 2012-06-07 03:02:27.625 159 12594.35 101.53 54961.22 88888.00 2012-06-07 03:02:27.750 159 12594.35 101.53 54961.22 88888.00 2012-06-07 03:02:27.875 159 12594.38 101.53 54961.22 88888.00 2012-06-07 03:02:28.000 159 12594.40 101.53 54961.22 88888.00 2012-06-07 03:02:28.125 159 12594.40 101.50 54961.25 88888.00 2012-06-07 03:02:28.250 159 12594.30 101.50 54961.22 88888.00 2012-06-07 03:02:28.375 159 12594.33 101.55 54961.22 88888.00 2012-06-07 03:02:28.500 159 12594.40 101.53 54961.25 88888.00 2012-06-07 03:02:28.625 159 12594.40 101.53 54961.25 88888.00 2012-06-07 03:02:28.750 159 12594.38 101.55 54961.25 88888.00 2012-06-07 03:02:28.875 159 12594.40 101.55 54961.25 88888.00 2012-06-07 03:02:29.000 159 12594.38 101.55 54961.22 88888.00 2012-06-07 03:02:29.125 159 12594.35 101.55 54961.22 88888.00 2012-06-07 03:02:29.250 159 12594.33 101.55 54961.25 88888.00 2012-06-07 03:02:29.375 159 12594.35 101.55 54961.22 88888.00 2012-06-07 03:02:29.500 159 12594.30 101.55 54961.25 88888.00 2012-06-07 03:02:29.625 159 12594.30 101.58 54961.28 88888.00 2012-06-07 03:02:29.750 159 12594.35 101.60 54961.25 88888.00 2012-06-07 03:02:29.875 159 12594.30 101.60 54961.22 88888.00 2012-06-07 03:02:30.000 159 12594.30 101.55 54961.20 88888.00 2012-06-07 03:02:30.125 159 12594.27 101.53 54961.20 88888.00 2012-06-07 03:02:30.250 159 12594.23 101.55 54961.18 88888.00 2012-06-07 03:02:30.375 159 12594.25 101.58 54961.15 88888.00 2012-06-07 03:02:30.500 159 12594.17 101.60 54961.18 88888.00 2012-06-07 03:02:30.625 159 12594.20 101.60 54961.20 88888.00 2012-06-07 03:02:30.750 159 12594.20 101.60 54961.20 88888.00 2012-06-07 03:02:30.875 159 12594.23 101.60 54961.20 88888.00 2012-06-07 03:02:31.000 159 12594.30 101.62 54961.18 88888.00 2012-06-07 03:02:31.125 159 12594.30 101.62 54961.22 88888.00 2012-06-07 03:02:31.250 159 12594.25 101.62 54961.22 88888.00 2012-06-07 03:02:31.375 159 12594.20 101.62 54961.25 88888.00 2012-06-07 03:02:31.500 159 12594.25 101.62 54961.20 88888.00 2012-06-07 03:02:31.625 159 12594.27 101.65 54961.22 88888.00 2012-06-07 03:02:31.750 159 12594.25 101.65 54961.22 88888.00 2012-06-07 03:02:31.875 159 12594.30 101.67 54961.20 88888.00 2012-06-07 03:02:32.000 159 12594.30 101.65 54961.15 88888.00 2012-06-07 03:02:32.125 159 12594.33 101.62 54961.20 88888.00 2012-06-07 03:02:32.250 159 12594.25 101.62 54961.22 88888.00 2012-06-07 03:02:32.375 159 12594.25 101.65 54961.25 88888.00 2012-06-07 03:02:32.500 159 12594.25 101.67 54961.20 88888.00 2012-06-07 03:02:32.625 159 12594.25 101.67 54961.20 88888.00 2012-06-07 03:02:32.750 159 12594.23 101.67 54961.22 88888.00 2012-06-07 03:02:32.875 159 12594.23 101.70 54961.22 88888.00 2012-06-07 03:02:33.000 159 12594.20 101.70 54961.18 88888.00 2012-06-07 03:02:33.125 159 12594.23 101.70 54961.20 88888.00 2012-06-07 03:02:33.250 159 12594.25 101.70 54961.20 88888.00 2012-06-07 03:02:33.375 159 12594.25 101.72 54961.18 88888.00 2012-06-07 03:02:33.500 159 12594.17 101.67 54961.15 88888.00 2012-06-07 03:02:33.625 159 12594.25 101.67 54961.15 88888.00 2012-06-07 03:02:33.750 159 12594.30 101.72 54961.18 88888.00 2012-06-07 03:02:33.875 159 12594.23 101.72 54961.20 88888.00 2012-06-07 03:02:34.000 159 12594.25 101.72 54961.20 88888.00 2012-06-07 03:02:34.125 159 12594.33 101.75 54961.25 88888.00 2012-06-07 03:02:34.250 159 12594.27 101.75 54961.25 88888.00 2012-06-07 03:02:34.375 159 12594.30 101.78 54961.22 88888.00 2012-06-07 03:02:34.500 159 12594.25 101.75 54961.22 88888.00 2012-06-07 03:02:34.625 159 12594.23 101.78 54961.22 88888.00 2012-06-07 03:02:34.750 159 12594.20 101.80 54961.22 88888.00 2012-06-07 03:02:34.875 159 12594.25 101.78 54961.20 88888.00 2012-06-07 03:02:35.000 159 12594.23 101.72 54961.20 88888.00 2012-06-07 03:02:35.125 159 12594.12 101.72 54961.20 88888.00 2012-06-07 03:02:35.250 159 12594.12 101.78 54961.22 88888.00 2012-06-07 03:02:35.375 159 12594.17 101.78 54961.20 88888.00 2012-06-07 03:02:35.500 159 12594.17 101.80 54961.22 88888.00 2012-06-07 03:02:35.625 159 12594.20 101.80 54961.18 88888.00 2012-06-07 03:02:35.750 159 12594.20 101.75 54961.18 88888.00 2012-06-07 03:02:35.875 159 12594.20 101.80 54961.15 88888.00 2012-06-07 03:02:36.000 159 12594.17 101.78 54961.15 88888.00 2012-06-07 03:02:36.125 159 12594.12 101.78 54961.15 88888.00 2012-06-07 03:02:36.250 159 12594.08 101.78 54961.15 88888.00 2012-06-07 03:02:36.375 159 12594.15 101.83 54961.15 88888.00 2012-06-07 03:02:36.500 159 12594.23 101.83 54961.15 88888.00 2012-06-07 03:02:36.625 159 12594.20 101.80 54961.15 88888.00 2012-06-07 03:02:36.750 159 12594.15 101.80 54961.12 88888.00 2012-06-07 03:02:36.875 159 12594.17 101.83 54961.18 88888.00 2012-06-07 03:02:37.000 159 12594.20 101.83 54961.12 88888.00 2012-06-07 03:02:37.125 159 12594.20 101.85 54961.15 88888.00 2012-06-07 03:02:37.250 159 12594.20 101.83 54961.12 88888.00 2012-06-07 03:02:37.375 159 12594.23 101.83 54961.12 88888.00 2012-06-07 03:02:37.500 159 12594.23 101.83 54961.12 88888.00 2012-06-07 03:02:37.625 159 12594.30 101.83 54961.12 88888.00 2012-06-07 03:02:37.750 159 12594.25 101.80 54961.18 88888.00 2012-06-07 03:02:37.875 159 12594.25 101.80 54961.15 88888.00 2012-06-07 03:02:38.000 159 12594.30 101.80 54961.12 88888.00 2012-06-07 03:02:38.125 159 12594.27 101.83 54961.15 88888.00 2012-06-07 03:02:38.250 159 12594.17 101.83 54961.12 88888.00 2012-06-07 03:02:38.375 159 12594.20 101.85 54961.10 88888.00 2012-06-07 03:02:38.500 159 12594.20 101.85 54961.12 88888.00 2012-06-07 03:02:38.625 159 12594.27 101.85 54961.15 88888.00 2012-06-07 03:02:38.750 159 12594.25 101.85 54961.12 88888.00 2012-06-07 03:02:38.875 159 12594.20 101.85 54961.18 88888.00 2012-06-07 03:02:39.000 159 12594.23 101.85 54961.15 88888.00 2012-06-07 03:02:39.125 159 12594.27 101.85 54961.12 88888.00 2012-06-07 03:02:39.250 159 12594.27 101.83 54961.10 88888.00 2012-06-07 03:02:39.375 159 12594.27 101.85 54961.12 88888.00 2012-06-07 03:02:39.500 159 12594.27 101.88 54961.12 88888.00 2012-06-07 03:02:39.625 159 12594.30 101.88 54961.10 88888.00 2012-06-07 03:02:39.750 159 12594.30 101.90 54961.12 88888.00 2012-06-07 03:02:39.875 159 12594.30 101.90 54961.15 88888.00 2012-06-07 03:02:40.000 159 12594.27 101.90 54961.15 88888.00 2012-06-07 03:02:40.125 159 12594.27 101.90 54961.15 88888.00 2012-06-07 03:02:40.250 159 12594.25 101.88 54961.15 88888.00 2012-06-07 03:02:40.375 159 12594.30 101.88 54961.15 88888.00 2012-06-07 03:02:40.500 159 12594.27 101.88 54961.18 88888.00 2012-06-07 03:02:40.625 159 12594.25 101.85 54961.18 88888.00 2012-06-07 03:02:40.750 159 12594.23 101.85 54961.12 88888.00 2012-06-07 03:02:40.875 159 12594.20 101.85 54961.15 88888.00 2012-06-07 03:02:41.000 159 12594.23 101.88 54961.15 88888.00 2012-06-07 03:02:41.125 159 12594.25 101.90 54961.15 88888.00 2012-06-07 03:02:41.250 159 12594.23 101.88 54961.15 88888.00 2012-06-07 03:02:41.375 159 12594.20 101.83 54961.12 88888.00 2012-06-07 03:02:41.500 159 12594.15 101.85 54961.12 88888.00 2012-06-07 03:02:41.625 159 12594.20 101.85 54961.12 88888.00 2012-06-07 03:02:41.750 159 12594.23 101.88 54961.15 88888.00 2012-06-07 03:02:41.875 159 12594.20 101.88 54961.15 88888.00 2012-06-07 03:02:42.000 159 12594.15 101.85 54961.10 88888.00 2012-06-07 03:02:42.125 159 12594.12 101.85 54961.10 88888.00 2012-06-07 03:02:42.250 159 12594.15 101.90 54961.10 88888.00 2012-06-07 03:02:42.375 159 12594.23 101.90 54961.10 88888.00 2012-06-07 03:02:42.500 159 12594.25 101.90 54961.10 88888.00 2012-06-07 03:02:42.625 159 12594.25 101.88 54961.07 88888.00 2012-06-07 03:02:42.750 159 12594.23 101.80 54961.07 88888.00 2012-06-07 03:02:42.875 159 12594.23 101.83 54961.10 88888.00 2012-06-07 03:02:43.000 159 12594.20 101.85 54961.12 88888.00 2012-06-07 03:02:43.125 159 12594.15 101.85 54961.12 88888.00 2012-06-07 03:02:43.250 159 12594.17 101.83 54961.07 88888.00 2012-06-07 03:02:43.375 159 12594.25 101.88 54961.07 88888.00 2012-06-07 03:02:43.500 159 12594.25 101.88 54961.10 88888.00 2012-06-07 03:02:43.625 159 12594.23 101.85 54961.07 88888.00 2012-06-07 03:02:43.750 159 12594.20 101.83 54961.07 88888.00 2012-06-07 03:02:43.875 159 12594.27 101.85 54961.05 88888.00 2012-06-07 03:02:44.000 159 12594.25 101.83 54961.07 88888.00 2012-06-07 03:02:44.125 159 12594.25 101.85 54961.07 88888.00 2012-06-07 03:02:44.250 159 12594.15 101.83 54961.05 88888.00 2012-06-07 03:02:44.375 159 12594.15 101.80 54961.03 88888.00 2012-06-07 03:02:44.500 159 12594.12 101.80 54961.05 88888.00 2012-06-07 03:02:44.625 159 12594.12 101.83 54961.05 88888.00 2012-06-07 03:02:44.750 159 12594.12 101.80 54961.05 88888.00 2012-06-07 03:02:44.875 159 12594.10 101.75 54961.05 88888.00 2012-06-07 03:02:45.000 159 12594.12 101.72 54961.05 88888.00 2012-06-07 03:02:45.125 159 12594.20 101.75 54961.05 88888.00 2012-06-07 03:02:45.250 159 12594.15 101.75 54961.05 88888.00 2012-06-07 03:02:45.375 159 12594.17 101.75 54961.05 88888.00 2012-06-07 03:02:45.500 159 12594.23 101.75 54961.05 88888.00 2012-06-07 03:02:45.625 159 12594.23 101.75 54961.05 88888.00 2012-06-07 03:02:45.750 159 12594.15 101.75 54961.05 88888.00 2012-06-07 03:02:45.875 159 12594.20 101.75 54961.05 88888.00 2012-06-07 03:02:46.000 159 12594.27 101.72 54961.05 88888.00 2012-06-07 03:02:46.125 159 12594.25 101.70 54961.03 88888.00 2012-06-07 03:02:46.250 159 12594.10 101.67 54961.07 88888.00 2012-06-07 03:02:46.375 159 12594.10 101.67 54961.05 88888.00 2012-06-07 03:02:46.500 159 12594.10 101.70 54961.07 88888.00 2012-06-07 03:02:46.625 159 12594.15 101.70 54961.05 88888.00 2012-06-07 03:02:46.750 159 12594.15 101.67 54961.05 88888.00 2012-06-07 03:02:46.875 159 12594.08 101.70 54961.05 88888.00 2012-06-07 03:02:47.000 159 12594.08 101.67 54961.07 88888.00 2012-06-07 03:02:47.125 159 12594.10 101.67 54961.07 88888.00 2012-06-07 03:02:47.250 159 12594.10 101.65 54961.10 88888.00 2012-06-07 03:02:47.375 159 12594.17 101.65 54961.05 88888.00 2012-06-07 03:02:47.500 159 12594.23 101.65 54961.10 88888.00 2012-06-07 03:02:47.625 159 12594.20 101.65 54961.10 88888.00 2012-06-07 03:02:47.750 159 12594.23 101.65 54961.07 88888.00 2012-06-07 03:02:47.875 159 12594.23 101.65 54961.00 88888.00 2012-06-07 03:02:48.000 159 12594.25 101.62 54960.95 88888.00 2012-06-07 03:02:48.125 159 12594.25 101.65 54961.00 88888.00 2012-06-07 03:02:48.250 159 12594.20 101.65 54961.00 88888.00 2012-06-07 03:02:48.375 159 12594.12 101.62 54960.97 88888.00 2012-06-07 03:02:48.500 159 12594.05 101.62 54960.95 88888.00 2012-06-07 03:02:48.625 159 12594.08 101.62 54960.97 88888.00 2012-06-07 03:02:48.750 159 12594.17 101.60 54960.95 88888.00 2012-06-07 03:02:48.875 159 12594.15 101.60 54960.97 88888.00 2012-06-07 03:02:49.000 159 12594.15 101.58 54960.97 88888.00 2012-06-07 03:02:49.125 159 12594.15 101.58 54960.97 88888.00 2012-06-07 03:02:49.250 159 12594.12 101.58 54960.97 88888.00 2012-06-07 03:02:49.375 159 12594.12 101.58 54960.95 88888.00 2012-06-07 03:02:49.500 159 12594.08 101.55 54960.95 88888.00 2012-06-07 03:02:49.625 159 12594.12 101.55 54960.93 88888.00 2012-06-07 03:02:49.750 159 12594.20 101.55 54960.95 88888.00 2012-06-07 03:02:49.875 159 12594.17 101.55 54961.00 88888.00 2012-06-07 03:02:50.000 159 12594.12 101.55 54960.95 88888.00 2012-06-07 03:02:50.125 159 12594.10 101.50 54960.93 88888.00 2012-06-07 03:02:50.250 159 12594.10 101.50 54960.97 88888.00 2012-06-07 03:02:50.375 159 12594.15 101.55 54960.97 88888.00 2012-06-07 03:02:50.500 159 12594.15 101.53 54960.95 88888.00 2012-06-07 03:02:50.625 159 12594.17 101.50 54960.95 88888.00 2012-06-07 03:02:50.750 159 12594.17 101.53 54960.93 88888.00 2012-06-07 03:02:50.875 159 12594.17 101.53 54960.93 88888.00 2012-06-07 03:02:51.000 159 12594.17 101.47 54960.90 88888.00 2012-06-07 03:02:51.125 159 12594.12 101.47 54960.93 88888.00 2012-06-07 03:02:51.250 159 12594.05 101.45 54960.95 88888.00 2012-06-07 03:02:51.375 159 12594.12 101.47 54960.95 88888.00 2012-06-07 03:02:51.500 159 12594.17 101.45 54960.93 88888.00 2012-06-07 03:02:51.625 159 12594.23 101.45 54960.93 88888.00 2012-06-07 03:02:51.750 159 12594.20 101.45 54960.95 88888.00 2012-06-07 03:02:51.875 159 12594.15 101.45 54960.95 88888.00 2012-06-07 03:02:52.000 159 12594.17 101.40 54960.90 88888.00 2012-06-07 03:02:52.125 159 12594.15 101.40 54960.90 88888.00 2012-06-07 03:02:52.250 159 12594.12 101.40 54960.95 88888.00 2012-06-07 03:02:52.375 159 12594.12 101.40 54960.93 88888.00 2012-06-07 03:02:52.500 159 12594.10 101.35 54960.93 88888.00 2012-06-07 03:02:52.625 159 12594.10 101.38 54960.95 88888.00 2012-06-07 03:02:52.750 159 12594.10 101.38 54960.93 88888.00 2012-06-07 03:02:52.875 159 12594.17 101.38 54960.90 88888.00 2012-06-07 03:02:53.000 159 12594.12 101.33 54960.90 88888.00 2012-06-07 03:02:53.125 159 12594.10 101.33 54960.88 88888.00 2012-06-07 03:02:53.250 159 12594.10 101.28 54960.88 88888.00 2012-06-07 03:02:53.375 159 12594.15 101.28 54960.90 88888.00 2012-06-07 03:02:53.500 159 12594.10 101.33 54960.90 88888.00 2012-06-07 03:02:53.625 159 12594.10 101.30 54960.95 88888.00 2012-06-07 03:02:53.750 159 12594.15 101.30 54960.93 88888.00 2012-06-07 03:02:53.875 159 12594.12 101.28 54960.93 88888.00 2012-06-07 03:02:54.000 159 12594.12 101.28 54960.90 88888.00 2012-06-07 03:02:54.125 159 12594.15 101.25 54960.90 88888.00 2012-06-07 03:02:54.250 159 12594.10 101.22 54960.88 88888.00 2012-06-07 03:02:54.375 159 12594.12 101.22 54960.88 88888.00 2012-06-07 03:02:54.500 159 12594.12 101.25 54960.85 88888.00 2012-06-07 03:02:54.625 159 12594.12 101.22 54960.82 88888.00 2012-06-07 03:02:54.750 159 12594.15 101.22 54960.82 88888.00 2012-06-07 03:02:54.875 159 12594.17 101.20 54960.82 88888.00 2012-06-07 03:02:55.000 159 12594.23 101.20 54960.85 88888.00 2012-06-07 03:02:55.125 159 12594.15 101.17 54960.82 88888.00 2012-06-07 03:02:55.250 159 12594.08 101.17 54960.82 88888.00 2012-06-07 03:02:55.375 159 12594.10 101.22 54960.80 88888.00 2012-06-07 03:02:55.500 159 12594.12 101.20 54960.82 88888.00 2012-06-07 03:02:55.625 159 12594.15 101.17 54960.80 88888.00 2012-06-07 03:02:55.750 159 12594.15 101.10 54960.80 88888.00 2012-06-07 03:02:55.875 159 12594.15 101.12 54960.80 88888.00 2012-06-07 03:02:56.000 159 12594.10 101.17 54960.78 88888.00 2012-06-07 03:02:56.125 159 12594.05 101.12 54960.80 88888.00 2012-06-07 03:02:56.250 159 12594.05 101.12 54960.80 88888.00 2012-06-07 03:02:56.375 159 12594.05 101.12 54960.78 88888.00 2012-06-07 03:02:56.500 159 12594.02 101.10 54960.78 88888.00 2012-06-07 03:02:56.625 159 12594.00 101.10 54960.78 88888.00 2012-06-07 03:02:56.750 159 12594.08 101.10 54960.78 88888.00 2012-06-07 03:02:56.875 159 12594.10 101.08 54960.75 88888.00 2012-06-07 03:02:57.000 159 12594.08 101.05 54960.75 88888.00 2012-06-07 03:02:57.125 159 12594.05 101.03 54960.72 88888.00 2012-06-07 03:02:57.250 159 12594.02 101.05 54960.78 88888.00 2012-06-07 03:02:57.375 159 12594.05 101.05 54960.75 88888.00 2012-06-07 03:02:57.500 159 12594.00 101.10 54960.75 88888.00 2012-06-07 03:02:57.625 159 12594.00 101.10 54960.75 88888.00 2012-06-07 03:02:57.750 159 12594.08 101.05 54960.72 88888.00 2012-06-07 03:02:57.875 159 12594.20 101.03 54960.72 88888.00 2012-06-07 03:02:58.000 159 12594.17 101.03 54960.80 88888.00 2012-06-07 03:02:58.125 159 12594.20 101.00 54960.80 88888.00 2012-06-07 03:02:58.250 159 12594.20 100.97 54960.78 88888.00 2012-06-07 03:02:58.375 159 12594.27 100.97 54960.78 88888.00 2012-06-07 03:02:58.500 159 12594.23 100.97 54960.80 88888.00 2012-06-07 03:02:58.625 159 12594.17 101.03 54960.78 88888.00 2012-06-07 03:02:58.750 159 12594.20 101.00 54960.75 88888.00 2012-06-07 03:02:58.875 159 12594.20 100.92 54960.75 88888.00 2012-06-07 03:02:59.000 159 12594.17 100.95 54960.78 88888.00 2012-06-07 03:02:59.125 159 12594.17 100.95 54960.78 88888.00 2012-06-07 03:02:59.250 159 12594.12 100.92 54960.75 88888.00 2012-06-07 03:02:59.375 159 12594.17 100.92 54960.72 88888.00 2012-06-07 03:02:59.500 159 12594.17 100.90 54960.70 88888.00 2012-06-07 03:02:59.625 159 12594.25 100.90 54960.72 88888.00 2012-06-07 03:02:59.750 159 12594.23 100.90 54960.75 88888.00 2012-06-07 03:02:59.875 159 12594.12 100.90 54960.72 88888.00 2012-06-07 03:03:00.000 159 12594.08 100.88 54960.70 88888.00 2012-06-07 03:03:00.125 159 12594.08 100.85 54960.68 88888.00 2012-06-07 03:03:00.250 159 12594.12 100.85 54960.70 88888.00 2012-06-07 03:03:00.375 159 12594.15 100.85 54960.70 88888.00 2012-06-07 03:03:00.500 159 12594.17 100.85 54960.70 88888.00 2012-06-07 03:03:00.625 159 12594.17 100.85 54960.68 88888.00 2012-06-07 03:03:00.750 159 12594.15 100.85 54960.70 88888.00 2012-06-07 03:03:00.875 159 12594.10 100.85 54960.68 88888.00 2012-06-07 03:03:01.000 159 12594.02 100.80 54960.68 88888.00 2012-06-07 03:03:01.125 159 12594.05 100.83 54960.68 88888.00 2012-06-07 03:03:01.250 159 12594.02 100.83 54960.68 88888.00 2012-06-07 03:03:01.375 159 12594.05 100.85 54960.68 88888.00 2012-06-07 03:03:01.500 159 12594.08 100.85 54960.68 88888.00 2012-06-07 03:03:01.625 159 12594.05 100.83 54960.68 88888.00 2012-06-07 03:03:01.750 159 12594.05 100.78 54960.68 88888.00 2012-06-07 03:03:01.875 159 12594.02 100.78 54960.68 88888.00 2012-06-07 03:03:02.000 159 12594.05 100.80 54960.70 88888.00 2012-06-07 03:03:02.125 159 12594.10 100.80 54960.70 88888.00 2012-06-07 03:03:02.250 159 12594.02 100.75 54960.68 88888.00 2012-06-07 03:03:02.375 159 12594.00 100.78 54960.68 88888.00 2012-06-07 03:03:02.500 159 12593.98 100.78 54960.65 88888.00 2012-06-07 03:03:02.625 159 12594.02 100.78 54960.62 88888.00 2012-06-07 03:03:02.750 159 12594.12 100.78 54960.65 88888.00 2012-06-07 03:03:02.875 159 12594.12 100.75 54960.62 88888.00 2012-06-07 03:03:03.000 159 12594.08 100.75 54960.62 88888.00 2012-06-07 03:03:03.125 159 12594.10 100.75 54960.62 88888.00 2012-06-07 03:03:03.250 159 12594.05 100.72 54960.65 88888.00 2012-06-07 03:03:03.375 159 12594.10 100.78 54960.68 88888.00 2012-06-07 03:03:03.500 159 12594.08 100.75 54960.65 88888.00 2012-06-07 03:03:03.625 159 12594.05 100.75 54960.65 88888.00 2012-06-07 03:03:03.750 159 12594.05 100.75 54960.65 88888.00 2012-06-07 03:03:03.875 159 12594.02 100.70 54960.65 88888.00 2012-06-07 03:03:04.000 159 12594.08 100.70 54960.65 88888.00 2012-06-07 03:03:04.125 159 12594.02 100.70 54960.68 88888.00 2012-06-07 03:03:04.250 159 12593.95 100.72 54960.68 88888.00 2012-06-07 03:03:04.375 159 12593.98 100.72 54960.65 88888.00 2012-06-07 03:03:04.500 159 12594.00 100.67 54960.62 88888.00 2012-06-07 03:03:04.625 159 12594.02 100.70 54960.62 88888.00 2012-06-07 03:03:04.750 159 12594.08 100.67 54960.62 88888.00 2012-06-07 03:03:04.875 159 12594.10 100.70 54960.65 88888.00 2012-06-07 03:03:05.000 159 12594.12 100.70 54960.60 88888.00 2012-06-07 03:03:05.125 159 12594.08 100.65 54960.57 88888.00 2012-06-07 03:03:05.250 159 12594.02 100.62 54960.62 88888.00 2012-06-07 03:03:05.375 159 12594.05 100.65 54960.57 88888.00 2012-06-07 03:03:05.500 159 12594.05 100.62 54960.57 88888.00 2012-06-07 03:03:05.625 159 12594.02 100.67 54960.60 88888.00 2012-06-07 03:03:05.750 159 12594.08 100.67 54960.57 88888.00 2012-06-07 03:03:05.875 159 12594.12 100.65 54960.55 88888.00 2012-06-07 03:03:06.000 159 12594.12 100.60 54960.53 88888.00 2012-06-07 03:03:06.125 159 12594.08 100.62 54960.55 88888.00 2012-06-07 03:03:06.250 159 12594.10 100.62 54960.55 88888.00 2012-06-07 03:03:06.375 159 12594.20 100.65 54960.55 88888.00 2012-06-07 03:03:06.500 159 12594.20 100.60 54960.53 88888.00 2012-06-07 03:03:06.625 159 12594.10 100.60 54960.53 88888.00 2012-06-07 03:03:06.750 159 12594.05 100.58 54960.53 88888.00 2012-06-07 03:03:06.875 159 12594.05 100.60 54960.53 88888.00 2012-06-07 03:03:07.000 159 12594.10 100.58 54960.53 88888.00 2012-06-07 03:03:07.125 159 12594.12 100.60 54960.50 88888.00 2012-06-07 03:03:07.250 159 12594.10 100.60 54960.53 88888.00 2012-06-07 03:03:07.375 159 12594.15 100.60 54960.53 88888.00 2012-06-07 03:03:07.500 159 12594.15 100.55 54960.50 88888.00 2012-06-07 03:03:07.625 159 12594.10 100.55 54960.50 88888.00 2012-06-07 03:03:07.750 159 12594.15 100.55 54960.53 88888.00 2012-06-07 03:03:07.875 159 12594.15 100.53 54960.47 88888.00 2012-06-07 03:03:08.000 159 12594.12 100.53 54960.47 88888.00 2012-06-07 03:03:08.125 159 12594.05 100.55 54960.50 88888.00 2012-06-07 03:03:08.250 159 12594.02 100.53 54960.45 88888.00 2012-06-07 03:03:08.375 159 12594.08 100.50 54960.47 88888.00 2012-06-07 03:03:08.500 159 12594.15 100.53 54960.45 88888.00 2012-06-07 03:03:08.625 159 12594.17 100.53 54960.47 88888.00 2012-06-07 03:03:08.750 159 12594.12 100.50 54960.47 88888.00 2012-06-07 03:03:08.875 159 12594.10 100.50 54960.45 88888.00 2012-06-07 03:03:09.000 159 12594.15 100.50 54960.43 88888.00 2012-06-07 03:03:09.125 159 12594.12 100.50 54960.43 88888.00 2012-06-07 03:03:09.250 159 12594.08 100.55 54960.45 88888.00 2012-06-07 03:03:09.375 159 12594.08 100.55 54960.47 88888.00 2012-06-07 03:03:09.500 159 12594.12 100.50 54960.43 88888.00 2012-06-07 03:03:09.625 159 12594.17 100.42 54960.43 88888.00 2012-06-07 03:03:09.750 159 12594.17 100.50 54960.45 88888.00 2012-06-07 03:03:09.875 159 12594.17 100.47 54960.47 88888.00 2012-06-07 03:03:10.000 159 12594.15 100.47 54960.45 88888.00 2012-06-07 03:03:10.125 159 12594.08 100.47 54960.45 88888.00 2012-06-07 03:03:10.250 159 12594.02 100.47 54960.47 88888.00 2012-06-07 03:03:10.375 159 12594.05 100.50 54960.45 88888.00 2012-06-07 03:03:10.500 159 12594.05 100.47 54960.43 88888.00 2012-06-07 03:03:10.625 159 12594.08 100.47 54960.45 88888.00 2012-06-07 03:03:10.750 159 12594.17 100.47 54960.43 88888.00 2012-06-07 03:03:10.875 159 12594.17 100.45 54960.43 88888.00 2012-06-07 03:03:11.000 159 12594.10 100.42 54960.43 88888.00 2012-06-07 03:03:11.125 159 12594.10 100.45 54960.43 88888.00 2012-06-07 03:03:11.250 159 12594.10 100.45 54960.45 88888.00 2012-06-07 03:03:11.375 159 12594.12 100.45 54960.45 88888.00 2012-06-07 03:03:11.500 159 12594.10 100.45 54960.45 88888.00 2012-06-07 03:03:11.625 159 12594.02 100.42 54960.40 88888.00 2012-06-07 03:03:11.750 159 12594.00 100.38 54960.38 88888.00 2012-06-07 03:03:11.875 159 12594.08 100.42 54960.40 88888.00 2012-06-07 03:03:12.000 159 12594.08 100.47 54960.40 88888.00 2012-06-07 03:03:12.125 159 12594.05 100.47 54960.38 88888.00 2012-06-07 03:03:12.250 159 12594.02 100.42 54960.35 88888.00 2012-06-07 03:03:12.375 159 12594.08 100.42 54960.38 88888.00 2012-06-07 03:03:12.500 159 12594.08 100.47 54960.38 88888.00 2012-06-07 03:03:12.625 159 12594.12 100.47 54960.38 88888.00 2012-06-07 03:03:12.750 159 12594.08 100.42 54960.38 88888.00 2012-06-07 03:03:12.875 159 12594.02 100.40 54960.32 88888.00 2012-06-07 03:03:13.000 159 12594.05 100.40 54960.35 88888.00 2012-06-07 03:03:13.125 159 12594.08 100.45 54960.40 88888.00 2012-06-07 03:03:13.250 159 12594.05 100.42 54960.38 88888.00 2012-06-07 03:03:13.375 159 12594.05 100.42 54960.35 88888.00 2012-06-07 03:03:13.500 159 12594.08 100.42 54960.35 88888.00 2012-06-07 03:03:13.625 159 12594.08 100.40 54960.32 88888.00 2012-06-07 03:03:13.750 159 12594.08 100.40 54960.32 88888.00 2012-06-07 03:03:13.875 159 12594.08 100.42 54960.32 88888.00 2012-06-07 03:03:14.000 159 12593.98 100.42 54960.30 88888.00 2012-06-07 03:03:14.125 159 12593.95 100.45 54960.30 88888.00 2012-06-07 03:03:14.250 159 12593.95 100.40 54960.30 88888.00 2012-06-07 03:03:14.375 159 12594.05 100.40 54960.30 88888.00 2012-06-07 03:03:14.500 159 12594.05 100.40 54960.30 88888.00 2012-06-07 03:03:14.625 159 12594.02 100.40 54960.30 88888.00 2012-06-07 03:03:14.750 159 12594.00 100.42 54960.28 88888.00 2012-06-07 03:03:14.875 159 12594.05 100.38 54960.28 88888.00 2012-06-07 03:03:15.000 159 12594.10 100.42 54960.28 88888.00 2012-06-07 03:03:15.125 159 12594.05 100.42 54960.28 88888.00 2012-06-07 03:03:15.250 159 12594.05 100.42 54960.28 88888.00 2012-06-07 03:03:15.375 159 12594.02 100.45 54960.28 88888.00 2012-06-07 03:03:15.500 159 12594.00 100.45 54960.28 88888.00 2012-06-07 03:03:15.625 159 12594.05 100.45 54960.30 88888.00 2012-06-07 03:03:15.750 159 12594.05 100.45 54960.30 88888.00 2012-06-07 03:03:15.875 159 12594.05 100.45 54960.30 88888.00 2012-06-07 03:03:16.000 159 12594.05 100.40 54960.28 88888.00 2012-06-07 03:03:16.125 159 12594.02 100.42 54960.30 88888.00 2012-06-07 03:03:16.250 159 12594.02 100.45 54960.35 88888.00 2012-06-07 03:03:16.375 159 12594.05 100.45 54960.32 88888.00 2012-06-07 03:03:16.500 159 12594.05 100.45 54960.32 88888.00 2012-06-07 03:03:16.625 159 12594.02 100.45 54960.32 88888.00 2012-06-07 03:03:16.750 159 12594.05 100.42 54960.30 88888.00 2012-06-07 03:03:16.875 159 12594.00 100.42 54960.32 88888.00 2012-06-07 03:03:17.000 159 12594.08 100.40 54960.30 88888.00 2012-06-07 03:03:17.125 159 12594.12 100.40 54960.28 88888.00 2012-06-07 03:03:17.250 159 12594.08 100.40 54960.25 88888.00 2012-06-07 03:03:17.375 159 12594.08 100.40 54960.22 88888.00 2012-06-07 03:03:17.500 159 12594.12 100.40 54960.22 88888.00 2012-06-07 03:03:17.625 159 12594.15 100.38 54960.25 88888.00 2012-06-07 03:03:17.750 159 12594.15 100.38 54960.25 88888.00 2012-06-07 03:03:17.875 159 12594.17 100.40 54960.20 88888.00 2012-06-07 03:03:18.000 159 12594.25 100.40 54960.18 88888.00 2012-06-07 03:03:18.125 159 12594.25 100.38 54960.20 88888.00 2012-06-07 03:03:18.250 159 12594.17 100.38 54960.20 88888.00 2012-06-07 03:03:18.375 159 12594.23 100.40 54960.20 88888.00 2012-06-07 03:03:18.500 159 12594.25 100.40 54960.18 88888.00 2012-06-07 03:03:18.625 159 12594.17 100.40 54960.15 88888.00 2012-06-07 03:03:18.750 159 12594.17 100.38 54960.15 88888.00 2012-06-07 03:03:18.875 159 12594.17 100.35 54960.12 88888.00 2012-06-07 03:03:19.000 159 12594.17 100.35 54960.12 88888.00 2012-06-07 03:03:19.125 159 12594.12 100.40 54960.15 88888.00 2012-06-07 03:03:19.250 159 12594.10 100.40 54960.15 88888.00 2012-06-07 03:03:19.375 159 12594.15 100.40 54960.15 88888.00 2012-06-07 03:03:19.500 159 12594.15 100.38 54960.15 88888.00 2012-06-07 03:03:19.625 159 12594.15 100.40 54960.12 88888.00 2012-06-07 03:03:19.750 159 12594.17 100.38 54960.15 88888.00 2012-06-07 03:03:19.875 159 12594.17 100.40 54960.18 88888.00 2012-06-07 03:03:20.000 159 12594.20 100.40 54960.18 88888.00 2012-06-07 03:03:20.125 159 12594.17 100.40 54960.18 88888.00 2012-06-07 03:03:20.250 159 12594.10 100.40 54960.18 88888.00 2012-06-07 03:03:20.375 159 12594.08 100.38 54960.15 88888.00 2012-06-07 03:03:20.500 159 12594.08 100.38 54960.12 88888.00 2012-06-07 03:03:20.625 159 12594.15 100.38 54960.10 88888.00 2012-06-07 03:03:20.750 159 12594.25 100.42 54960.10 88888.00 2012-06-07 03:03:20.875 159 12594.23 100.45 54960.10 88888.00 2012-06-07 03:03:21.000 159 12594.20 100.40 54960.07 88888.00 2012-06-07 03:03:21.125 159 12594.17 100.40 54960.10 88888.00 2012-06-07 03:03:21.250 159 12594.17 100.40 54960.10 88888.00 2012-06-07 03:03:21.375 159 12594.20 100.42 54960.10 88888.00 2012-06-07 03:03:21.500 159 12594.25 100.40 54960.07 88888.00 2012-06-07 03:03:21.625 159 12594.23 100.40 54960.05 88888.00 2012-06-07 03:03:21.750 159 12594.23 100.40 54960.05 88888.00 2012-06-07 03:03:21.875 159 12594.23 100.42 54960.10 88888.00 2012-06-07 03:03:22.000 159 12594.17 100.40 54960.12 88888.00 2012-06-07 03:03:22.125 159 12594.17 100.40 54960.15 88888.00 2012-06-07 03:03:22.250 159 12594.15 100.35 54960.12 88888.00 2012-06-07 03:03:22.375 159 12594.23 100.40 54960.10 88888.00 2012-06-07 03:03:22.500 159 12594.20 100.40 54960.07 88888.00 2012-06-07 03:03:22.625 159 12594.15 100.35 54960.10 88888.00 2012-06-07 03:03:22.750 159 12594.15 100.33 54960.10 88888.00 2012-06-07 03:03:22.875 159 12594.15 100.33 54960.07 88888.00 2012-06-07 03:03:23.000 159 12594.20 100.33 54960.10 88888.00 2012-06-07 03:03:23.125 159 12594.27 100.38 54960.07 88888.00 2012-06-07 03:03:23.250 159 12594.27 100.38 54960.07 88888.00 2012-06-07 03:03:23.375 159 12594.27 100.40 54960.05 88888.00 2012-06-07 03:03:23.500 159 12594.20 100.38 54960.03 88888.00 2012-06-07 03:03:23.625 159 12594.17 100.38 54960.07 88888.00 2012-06-07 03:03:23.750 159 12594.20 100.33 54960.05 88888.00 2012-06-07 03:03:23.875 159 12594.27 100.35 54960.05 88888.00 2012-06-07 03:03:24.000 159 12594.30 100.38 54960.03 88888.00 2012-06-07 03:03:24.125 159 12594.27 100.38 54960.03 88888.00 2012-06-07 03:03:24.250 159 12594.20 100.35 54960.03 88888.00 2012-06-07 03:03:24.375 159 12594.20 100.38 54960.03 88888.00 2012-06-07 03:03:24.500 159 12594.23 100.38 54960.03 88888.00 2012-06-07 03:03:24.625 159 12594.23 100.35 54960.03 88888.00 2012-06-07 03:03:24.750 159 12594.17 100.35 54960.03 88888.00 2012-06-07 03:03:24.875 159 12594.15 100.35 54960.00 88888.00 2012-06-07 03:03:25.000 159 12594.12 100.30 54959.97 88888.00 2012-06-07 03:03:25.125 159 12594.15 100.33 54959.95 88888.00 2012-06-07 03:03:25.250 159 12594.20 100.33 54959.97 88888.00 2012-06-07 03:03:25.375 159 12594.25 100.35 54959.95 88888.00 2012-06-07 03:03:25.500 159 12594.20 100.35 54959.95 88888.00 2012-06-07 03:03:25.625 159 12594.20 100.38 54959.97 88888.00 2012-06-07 03:03:25.750 159 12594.23 100.38 54959.95 88888.00 2012-06-07 03:03:25.875 159 12594.23 100.33 54959.95 88888.00 2012-06-07 03:03:26.000 159 12594.23 100.30 54959.90 88888.00 2012-06-07 03:03:26.125 159 12594.17 100.35 54959.93 88888.00 2012-06-07 03:03:26.250 159 12594.17 100.30 54959.93 88888.00 2012-06-07 03:03:26.375 159 12594.25 100.33 54959.93 88888.00 2012-06-07 03:03:26.500 159 12594.30 100.38 54959.93 88888.00 2012-06-07 03:03:26.625 159 12594.30 100.35 54959.93 88888.00 2012-06-07 03:03:26.750 159 12594.27 100.30 54959.93 88888.00 2012-06-07 03:03:26.875 159 12594.33 100.35 54959.95 88888.00 2012-06-07 03:03:27.000 159 12594.30 100.35 54959.95 88888.00 2012-06-07 03:03:27.125 159 12594.33 100.30 54959.93 88888.00 2012-06-07 03:03:27.250 159 12594.30 100.33 54959.90 88888.00 2012-06-07 03:03:27.375 159 12594.35 100.38 54959.93 88888.00 2012-06-07 03:03:27.500 159 12594.30 100.40 54959.93 88888.00 2012-06-07 03:03:27.625 159 12594.35 100.40 54959.93 88888.00 2012-06-07 03:03:27.750 159 12594.35 100.38 54959.90 88888.00 2012-06-07 03:03:27.875 159 12594.38 100.35 54959.93 88888.00 2012-06-07 03:03:28.000 159 12594.40 100.35 54959.90 88888.00 2012-06-07 03:03:28.125 159 12594.40 100.35 54959.93 88888.00 2012-06-07 03:03:28.250 159 12594.33 100.30 54959.95 88888.00 2012-06-07 03:03:28.375 159 12594.33 100.35 54959.93 88888.00 2012-06-07 03:03:28.500 159 12594.30 100.33 54959.93 88888.00 2012-06-07 03:03:28.625 159 12594.30 100.33 54959.93 88888.00 2012-06-07 03:03:28.750 159 12594.27 100.28 54959.90 88888.00 2012-06-07 03:03:28.875 159 12594.30 100.30 54959.90 88888.00 2012-06-07 03:03:29.000 159 12594.33 100.30 54959.90 88888.00 2012-06-07 03:03:29.125 159 12594.33 100.33 54959.88 88888.00 2012-06-07 03:03:29.250 159 12594.33 100.33 54959.90 88888.00 2012-06-07 03:03:29.375 159 12594.38 100.30 54959.88 88888.00 2012-06-07 03:03:29.500 159 12594.35 100.33 54959.90 88888.00 2012-06-07 03:03:29.625 159 12594.25 100.28 54959.90 88888.00 2012-06-07 03:03:29.750 159 12594.23 100.28 54959.88 88888.00 2012-06-07 03:03:29.875 159 12594.27 100.25 54959.88 88888.00 2012-06-07 03:03:30.000 159 12594.33 100.22 54959.82 88888.00 2012-06-07 03:03:30.125 159 12594.35 100.28 54959.82 88888.00 2012-06-07 03:03:30.250 159 12594.27 100.30 54959.85 88888.00 2012-06-07 03:03:30.375 159 12594.30 100.28 54959.82 88888.00 2012-06-07 03:03:30.500 159 12594.27 100.25 54959.82 88888.00 2012-06-07 03:03:30.625 159 12594.27 100.28 54959.82 88888.00 2012-06-07 03:03:30.750 159 12594.30 100.28 54959.80 88888.00 2012-06-07 03:03:30.875 159 12594.38 100.28 54959.80 88888.00 2012-06-07 03:03:31.000 159 12594.40 100.22 54959.80 88888.00 2012-06-07 03:03:31.125 159 12594.42 100.25 54959.80 88888.00 2012-06-07 03:03:31.250 159 12594.42 100.30 54959.82 88888.00 2012-06-07 03:03:31.375 159 12594.42 100.30 54959.82 88888.00 2012-06-07 03:03:31.500 159 12594.45 100.28 54959.80 88888.00 2012-06-07 03:03:31.625 159 12594.48 100.28 54959.80 88888.00 2012-06-07 03:03:31.750 159 12594.48 100.25 54959.78 88888.00 2012-06-07 03:03:31.875 159 12594.45 100.25 54959.78 88888.00 2012-06-07 03:03:32.000 159 12594.48 100.22 54959.78 88888.00 2012-06-07 03:03:32.125 159 12594.52 100.30 54959.82 88888.00 2012-06-07 03:03:32.250 159 12594.52 100.30 54959.78 88888.00 2012-06-07 03:03:32.375 159 12594.60 100.30 54959.78 88888.00 2012-06-07 03:03:32.500 159 12594.58 100.30 54959.75 88888.00 2012-06-07 03:03:32.625 159 12594.48 100.28 54959.72 88888.00 2012-06-07 03:03:32.750 159 12594.45 100.30 54959.75 88888.00 2012-06-07 03:03:32.875 159 12594.45 100.28 54959.75 88888.00 2012-06-07 03:03:33.000 159 12594.45 100.25 54959.70 88888.00 2012-06-07 03:03:33.125 159 12594.50 100.28 54959.75 88888.00 2012-06-07 03:03:33.250 159 12594.50 100.25 54959.72 88888.00 2012-06-07 03:03:33.375 159 12594.50 100.28 54959.72 88888.00 2012-06-07 03:03:33.500 159 12594.48 100.28 54959.72 88888.00 2012-06-07 03:03:33.625 159 12594.48 100.28 54959.75 88888.00 2012-06-07 03:03:33.750 159 12594.50 100.25 54959.75 88888.00 2012-06-07 03:03:33.875 159 12594.45 100.28 54959.78 88888.00 2012-06-07 03:03:34.000 159 12594.42 100.30 54959.75 88888.00 2012-06-07 03:03:34.125 159 12594.45 100.28 54959.82 88888.00 2012-06-07 03:03:34.250 159 12594.48 100.22 54959.82 88888.00 2012-06-07 03:03:34.375 159 12594.48 100.22 54959.78 88888.00 2012-06-07 03:03:34.500 159 12594.42 100.25 54959.75 88888.00 2012-06-07 03:03:34.625 159 12594.42 100.25 54959.78 88888.00 2012-06-07 03:03:34.750 159 12594.42 100.25 54959.78 88888.00 2012-06-07 03:03:34.875 159 12594.45 100.22 54959.78 88888.00 2012-06-07 03:03:35.000 159 12594.48 100.22 54959.78 88888.00 2012-06-07 03:03:35.125 159 12594.50 100.22 54959.78 88888.00 2012-06-07 03:03:35.250 159 12594.48 100.25 54959.78 88888.00 2012-06-07 03:03:35.375 159 12594.50 100.25 54959.80 88888.00 2012-06-07 03:03:35.500 159 12594.50 100.25 54959.75 88888.00 2012-06-07 03:03:35.625 159 12594.52 100.25 54959.72 88888.00 2012-06-07 03:03:35.750 159 12594.50 100.22 54959.70 88888.00 2012-06-07 03:03:35.875 159 12594.52 100.25 54959.70 88888.00 2012-06-07 03:03:36.000 159 12594.55 100.22 54959.68 88888.00 2012-06-07 03:03:36.125 159 12594.60 100.20 54959.70 88888.00 2012-06-07 03:03:36.250 159 12594.62 100.22 54959.68 88888.00 2012-06-07 03:03:36.375 159 12594.67 100.22 54959.62 88888.00 2012-06-07 03:03:36.500 159 12594.70 100.20 54959.68 88888.00 2012-06-07 03:03:36.625 159 12594.73 100.25 54959.68 88888.00 2012-06-07 03:03:36.750 159 12594.73 100.25 54959.70 88888.00 2012-06-07 03:03:36.875 159 12594.65 100.17 54959.70 88888.00 2012-06-07 03:03:37.000 159 12594.60 100.15 54959.68 88888.00 2012-06-07 03:03:37.125 159 12594.55 100.17 54959.65 88888.00 2012-06-07 03:03:37.250 159 12594.55 100.20 54959.68 88888.00 2012-06-07 03:03:37.375 159 12594.65 100.22 54959.68 88888.00 2012-06-07 03:03:37.500 159 12594.67 100.22 54959.68 88888.00 2012-06-07 03:03:37.625 159 12594.70 100.22 54959.68 88888.00 2012-06-07 03:03:37.750 159 12594.70 100.20 54959.62 88888.00 2012-06-07 03:03:37.875 159 12594.70 100.17 54959.60 88888.00 2012-06-07 03:03:38.000 159 12594.77 100.17 54959.62 88888.00 2012-06-07 03:03:38.125 159 12594.83 100.15 54959.65 88888.00 2012-06-07 03:03:38.250 159 12594.80 100.15 54959.65 88888.00 2012-06-07 03:03:38.375 159 12594.77 100.20 54959.68 88888.00 2012-06-07 03:03:38.500 159 12594.77 100.20 54959.65 88888.00 2012-06-07 03:03:38.625 159 12594.85 100.22 54959.62 88888.00 2012-06-07 03:03:38.750 159 12594.85 100.22 54959.65 88888.00 2012-06-07 03:03:38.875 159 12594.80 100.25 54959.65 88888.00 2012-06-07 03:03:39.000 159 12594.73 100.22 54959.62 88888.00 2012-06-07 03:03:39.125 159 12594.73 100.17 54959.62 88888.00 2012-06-07 03:03:39.250 159 12594.75 100.17 54959.62 88888.00 2012-06-07 03:03:39.375 159 12594.80 100.17 54959.65 88888.00 2012-06-07 03:03:39.500 159 12594.77 100.17 54959.62 88888.00 2012-06-07 03:03:39.625 159 12594.70 100.20 54959.62 88888.00 2012-06-07 03:03:39.750 159 12594.70 100.20 54959.60 88888.00 2012-06-07 03:03:39.875 159 12594.75 100.20 54959.60 88888.00 2012-06-07 03:03:40.000 159 12594.80 100.22 54959.62 88888.00 2012-06-07 03:03:40.125 159 12594.77 100.25 54959.62 88888.00 2012-06-07 03:03:40.250 159 12594.73 100.20 54959.62 88888.00 2012-06-07 03:03:40.375 159 12594.73 100.20 54959.65 88888.00 2012-06-07 03:03:40.500 159 12594.75 100.25 54959.65 88888.00 2012-06-07 03:03:40.625 159 12594.75 100.22 54959.62 88888.00 2012-06-07 03:03:40.750 159 12594.73 100.22 54959.57 88888.00 2012-06-07 03:03:40.875 159 12594.73 100.25 54959.57 88888.00 2012-06-07 03:03:41.000 159 12594.75 100.25 54959.60 88888.00 2012-06-07 03:03:41.125 159 12594.83 100.25 54959.60 88888.00 2012-06-07 03:03:41.250 159 12594.90 100.25 54959.62 88888.00 2012-06-07 03:03:41.375 159 12594.88 100.25 54959.60 88888.00 2012-06-07 03:03:41.500 159 12594.88 100.28 54959.60 88888.00 2012-06-07 03:03:41.625 159 12594.85 100.28 54959.62 88888.00 2012-06-07 03:03:41.750 159 12594.80 100.22 54959.62 88888.00 2012-06-07 03:03:41.875 159 12594.83 100.25 54959.60 88888.00 2012-06-07 03:03:42.000 159 12594.85 100.22 54959.55 88888.00 2012-06-07 03:03:42.125 159 12594.90 100.25 54959.55 88888.00 2012-06-07 03:03:42.250 159 12594.80 100.25 54959.55 88888.00 2012-06-07 03:03:42.375 159 12594.77 100.25 54959.57 88888.00 2012-06-07 03:03:42.500 159 12594.75 100.25 54959.53 88888.00 2012-06-07 03:03:42.625 159 12594.75 100.20 54959.53 88888.00 2012-06-07 03:03:42.750 159 12594.77 100.25 54959.53 88888.00 2012-06-07 03:03:42.875 159 12594.80 100.28 54959.55 88888.00 2012-06-07 03:03:43.000 159 12594.80 100.30 54959.53 88888.00 2012-06-07 03:03:43.125 159 12594.80 100.30 54959.55 88888.00 2012-06-07 03:03:43.250 159 12594.83 100.30 54959.55 88888.00 2012-06-07 03:03:43.375 159 12594.90 100.33 54959.55 88888.00 2012-06-07 03:03:43.500 159 12594.92 100.30 54959.53 88888.00 2012-06-07 03:03:43.625 159 12594.92 100.30 54959.50 88888.00 2012-06-07 03:03:43.750 159 12594.95 100.30 54959.50 88888.00 2012-06-07 03:03:43.875 159 12594.98 100.30 54959.50 88888.00 2012-06-07 03:03:44.000 159 12594.98 100.25 54959.47 88888.00 2012-06-07 03:03:44.125 159 12595.00 100.25 54959.45 88888.00 2012-06-07 03:03:44.250 159 12595.02 100.25 54959.47 88888.00 2012-06-07 03:03:44.375 159 12595.00 100.25 54959.47 88888.00 2012-06-07 03:03:44.500 159 12595.00 100.28 54959.45 88888.00 2012-06-07 03:03:44.625 159 12595.00 100.22 54959.45 88888.00 2012-06-07 03:03:44.750 159 12595.02 100.25 54959.47 88888.00 2012-06-07 03:03:44.875 159 12595.02 100.28 54959.47 88888.00 2012-06-07 03:03:45.000 159 12595.02 100.25 54959.45 88888.00 2012-06-07 03:03:45.125 159 12595.00 100.20 54959.43 88888.00 2012-06-07 03:03:45.250 159 12594.98 100.22 54959.45 88888.00 2012-06-07 03:03:45.375 159 12594.98 100.25 54959.47 88888.00 2012-06-07 03:03:45.500 159 12594.95 100.30 54959.45 88888.00 2012-06-07 03:03:45.625 159 12594.95 100.28 54959.45 88888.00 2012-06-07 03:03:45.750 159 12595.00 100.28 54959.45 88888.00 2012-06-07 03:03:45.875 159 12595.05 100.28 54959.47 88888.00 2012-06-07 03:03:46.000 159 12595.08 100.33 54959.47 88888.00 2012-06-07 03:03:46.125 159 12595.00 100.30 54959.50 88888.00 2012-06-07 03:03:46.250 159 12595.05 100.30 54959.50 88888.00 2012-06-07 03:03:46.375 159 12595.10 100.33 54959.47 88888.00 2012-06-07 03:03:46.500 159 12595.10 100.30 54959.47 88888.00 2012-06-07 03:03:46.625 159 12595.10 100.33 54959.53 88888.00 2012-06-07 03:03:46.750 159 12595.08 100.33 54959.50 88888.00 2012-06-07 03:03:46.875 159 12595.08 100.33 54959.47 88888.00 2012-06-07 03:03:47.000 159 12595.12 100.30 54959.45 88888.00 2012-06-07 03:03:47.125 159 12595.10 100.25 54959.47 88888.00 2012-06-07 03:03:47.250 159 12595.08 100.25 54959.47 88888.00 2012-06-07 03:03:47.375 159 12595.12 100.30 54959.47 88888.00 2012-06-07 03:03:47.500 159 12595.15 100.30 54959.45 88888.00 2012-06-07 03:03:47.625 159 12595.17 100.28 54959.45 88888.00 2012-06-07 03:03:47.750 159 12595.17 100.30 54959.43 88888.00 2012-06-07 03:03:47.875 159 12595.10 100.33 54959.40 88888.00 2012-06-07 03:03:48.000 159 12595.08 100.33 54959.35 88888.00 2012-06-07 03:03:48.125 159 12595.08 100.35 54959.38 88888.00 2012-06-07 03:03:48.250 159 12595.05 100.35 54959.40 88888.00 2012-06-07 03:03:48.375 159 12595.15 100.35 54959.40 88888.00 2012-06-07 03:03:48.500 159 12595.17 100.33 54959.38 88888.00 2012-06-07 03:03:48.625 159 12595.20 100.35 54959.38 88888.00 2012-06-07 03:03:48.750 159 12595.20 100.35 54959.35 88888.00 2012-06-07 03:03:48.875 159 12595.17 100.35 54959.38 88888.00 2012-06-07 03:03:49.000 159 12595.15 100.35 54959.32 88888.00 2012-06-07 03:03:49.125 159 12595.20 100.38 54959.35 88888.00 2012-06-07 03:03:49.250 159 12595.17 100.38 54959.35 88888.00 2012-06-07 03:03:49.375 159 12595.15 100.35 54959.35 88888.00 2012-06-07 03:03:49.500 159 12595.20 100.33 54959.35 88888.00 2012-06-07 03:03:49.625 159 12595.25 100.33 54959.32 88888.00 2012-06-07 03:03:49.750 159 12595.25 100.35 54959.32 88888.00 2012-06-07 03:03:49.875 159 12595.25 100.38 54959.35 88888.00 2012-06-07 03:03:50.000 159 12595.27 100.35 54959.32 88888.00 2012-06-07 03:03:50.125 159 12595.30 100.38 54959.32 88888.00 2012-06-07 03:03:50.250 159 12595.25 100.35 54959.38 88888.00 2012-06-07 03:03:50.375 159 12595.23 100.38 54959.35 88888.00 2012-06-07 03:03:50.500 159 12595.27 100.40 54959.32 88888.00 2012-06-07 03:03:50.625 159 12595.27 100.40 54959.30 88888.00 2012-06-07 03:03:50.750 159 12595.20 100.35 54959.25 88888.00 2012-06-07 03:03:50.875 159 12595.20 100.35 54959.25 88888.00 2012-06-07 03:03:51.000 159 12595.27 100.38 54959.25 88888.00 2012-06-07 03:03:51.125 159 12595.30 100.40 54959.28 88888.00 2012-06-07 03:03:51.250 159 12595.35 100.38 54959.28 88888.00 2012-06-07 03:03:51.375 159 12595.38 100.38 54959.25 88888.00 2012-06-07 03:03:51.500 159 12595.40 100.35 54959.25 88888.00 2012-06-07 03:03:51.625 159 12595.42 100.35 54959.22 88888.00 2012-06-07 03:03:51.750 159 12595.42 100.38 54959.25 88888.00 2012-06-07 03:03:51.875 159 12595.40 100.35 54959.22 88888.00 2012-06-07 03:03:52.000 159 12595.40 100.35 54959.25 88888.00 2012-06-07 03:03:52.125 159 12595.35 100.33 54959.25 88888.00 2012-06-07 03:03:52.250 159 12595.35 100.35 54959.28 88888.00 2012-06-07 03:03:52.375 159 12595.40 100.38 54959.28 88888.00 2012-06-07 03:03:52.500 159 12595.35 100.35 54959.25 88888.00 2012-06-07 03:03:52.625 159 12595.35 100.35 54959.25 88888.00 2012-06-07 03:03:52.750 159 12595.38 100.38 54959.25 88888.00 2012-06-07 03:03:52.875 159 12595.40 100.40 54959.28 88888.00 2012-06-07 03:03:53.000 159 12595.45 100.40 54959.22 88888.00 2012-06-07 03:03:53.125 159 12595.45 100.35 54959.25 88888.00 2012-06-07 03:03:53.250 159 12595.45 100.35 54959.22 88888.00 2012-06-07 03:03:53.375 159 12595.48 100.38 54959.22 88888.00 2012-06-07 03:03:53.500 159 12595.50 100.35 54959.22 88888.00 2012-06-07 03:03:53.625 159 12595.55 100.38 54959.20 88888.00 2012-06-07 03:03:53.750 159 12595.52 100.38 54959.20 88888.00 2012-06-07 03:03:53.875 159 12595.45 100.35 54959.18 88888.00 2012-06-07 03:03:54.000 159 12595.50 100.35 54959.15 88888.00 2012-06-07 03:03:54.125 159 12595.55 100.35 54959.15 88888.00 2012-06-07 03:03:54.250 159 12595.58 100.33 54959.18 88888.00 2012-06-07 03:03:54.375 159 12595.60 100.33 54959.15 88888.00 2012-06-07 03:03:54.500 159 12595.60 100.33 54959.15 88888.00 2012-06-07 03:03:54.625 159 12595.62 100.30 54959.12 88888.00 2012-06-07 03:03:54.750 159 12595.65 100.30 54959.15 88888.00 2012-06-07 03:03:54.875 159 12595.77 100.30 54959.15 88888.00 2012-06-07 03:03:55.000 159 12595.77 100.30 54959.10 88888.00 2012-06-07 03:03:55.125 159 12595.73 100.25 54959.10 88888.00 2012-06-07 03:03:55.250 159 12595.77 100.25 54959.12 88888.00 2012-06-07 03:03:55.375 159 12595.85 100.28 54959.10 88888.00 2012-06-07 03:03:55.500 159 12595.85 100.30 54959.10 88888.00 2012-06-07 03:03:55.625 159 12595.83 100.30 54959.10 88888.00 2012-06-07 03:03:55.750 159 12595.85 100.30 54959.10 88888.00 2012-06-07 03:03:55.875 159 12595.85 100.33 54959.12 88888.00 2012-06-07 03:03:56.000 159 12595.90 100.30 54959.12 88888.00 2012-06-07 03:03:56.125 159 12595.85 100.30 54959.12 88888.00 2012-06-07 03:03:56.250 159 12595.75 100.30 54959.12 88888.00 2012-06-07 03:03:56.375 159 12595.77 100.30 54959.07 88888.00 2012-06-07 03:03:56.500 159 12595.88 100.28 54959.05 88888.00 2012-06-07 03:03:56.625 159 12595.90 100.25 54959.05 88888.00 2012-06-07 03:03:56.750 159 12595.90 100.25 54959.07 88888.00 2012-06-07 03:03:56.875 159 12595.92 100.28 54959.05 88888.00 2012-06-07 03:03:57.000 159 12595.92 100.30 54959.05 88888.00 2012-06-07 03:03:57.125 159 12595.92 100.28 54959.05 88888.00 2012-06-07 03:03:57.250 159 12595.95 100.25 54959.05 88888.00 2012-06-07 03:03:57.375 159 12595.95 100.28 54959.03 88888.00 2012-06-07 03:03:57.500 159 12595.95 100.28 54959.03 88888.00 2012-06-07 03:03:57.625 159 12596.00 100.28 54959.05 88888.00 2012-06-07 03:03:57.750 159 12596.00 100.28 54959.03 88888.00 2012-06-07 03:03:57.875 159 12596.02 100.28 54959.05 88888.00 2012-06-07 03:03:58.000 159 12595.98 100.25 54959.03 88888.00 2012-06-07 03:03:58.125 159 12596.00 100.28 54959.03 88888.00 2012-06-07 03:03:58.250 159 12596.00 100.22 54959.05 88888.00 2012-06-07 03:03:58.375 159 12596.02 100.22 54959.03 88888.00 2012-06-07 03:03:58.500 159 12596.08 100.20 54959.00 88888.00 2012-06-07 03:03:58.625 159 12596.10 100.22 54959.03 88888.00 2012-06-07 03:03:58.750 159 12596.10 100.22 54959.03 88888.00 2012-06-07 03:03:58.875 159 12596.10 100.22 54959.05 88888.00 2012-06-07 03:03:59.000 159 12596.08 100.20 54959.07 88888.00 2012-06-07 03:03:59.125 159 12596.17 100.25 54959.03 88888.00 2012-06-07 03:03:59.250 159 12596.20 100.20 54959.03 88888.00 2012-06-07 03:03:59.375 159 12596.23 100.20 54959.00 88888.00 2012-06-07 03:03:59.500 159 12596.30 100.22 54959.03 88888.00 2012-06-07 03:03:59.625 159 12596.25 100.20 54958.97 88888.00 2012-06-07 03:03:59.750 159 12596.17 100.17 54958.97 88888.00 2012-06-07 03:03:59.875 159 12596.15 100.20 54959.00 88888.00 2012-06-07 03:04:00.000 159 12596.20 100.17 54958.93 88888.00 2012-06-07 03:04:00.125 159 12596.23 100.15 54958.88 88888.00 2012-06-07 03:04:00.250 159 12596.23 100.17 54958.90 88888.00 2012-06-07 03:04:00.375 159 12596.30 100.17 54958.90 88888.00 2012-06-07 03:04:00.500 159 12596.35 100.15 54958.88 88888.00 2012-06-07 03:04:00.625 159 12596.40 100.15 54958.93 88888.00 2012-06-07 03:04:00.750 159 12596.40 100.15 54958.93 88888.00 2012-06-07 03:04:00.875 159 12596.45 100.15 54958.93 88888.00 2012-06-07 03:04:01.000 159 12596.42 100.15 54958.93 88888.00 2012-06-07 03:04:01.125 159 12596.38 100.10 54958.90 88888.00 2012-06-07 03:04:01.250 159 12596.35 100.08 54958.90 88888.00 2012-06-07 03:04:01.375 159 12596.52 100.12 54958.90 88888.00 2012-06-07 03:04:01.500 159 12596.60 100.12 54958.88 88888.00 2012-06-07 03:04:01.625 159 12596.55 100.10 54958.88 88888.00 2012-06-07 03:04:01.750 159 12596.48 100.08 54958.85 88888.00 2012-06-07 03:04:01.875 159 12596.48 100.08 54958.85 88888.00 2012-06-07 03:04:02.000 159 12596.50 100.08 54958.85 88888.00 2012-06-07 03:04:02.125 159 12596.50 100.05 54958.85 88888.00 2012-06-07 03:04:02.250 159 12596.50 100.03 54958.82 88888.00 2012-06-07 03:04:02.375 159 12596.58 100.05 54958.80 88888.00 2012-06-07 03:04:02.500 159 12596.65 100.05 54958.80 88888.00 2012-06-07 03:04:02.625 159 12596.65 100.08 54958.80 88888.00 2012-06-07 03:04:02.750 159 12596.65 100.05 54958.82 88888.00 2012-06-07 03:04:02.875 159 12596.73 100.05 54958.80 88888.00 2012-06-07 03:04:03.000 159 12596.73 100.03 54958.80 88888.00 2012-06-07 03:04:03.125 159 12596.75 100.08 54958.80 88888.00 2012-06-07 03:04:03.250 159 12596.73 100.03 54958.82 88888.00 2012-06-07 03:04:03.375 159 12596.75 100.03 54958.82 88888.00 2012-06-07 03:04:03.500 159 12596.77 100.03 54958.82 88888.00 2012-06-07 03:04:03.625 159 12596.75 100.05 54958.80 88888.00 2012-06-07 03:04:03.750 159 12596.75 100.00 54958.80 88888.00 2012-06-07 03:04:03.875 159 12596.83 99.97 54958.80 88888.00 2012-06-07 03:04:04.000 159 12596.83 100.00 54958.80 88888.00 2012-06-07 03:04:04.125 159 12596.77 100.00 54958.82 88888.00 2012-06-07 03:04:04.250 159 12596.80 99.97 54958.78 88888.00 2012-06-07 03:04:04.375 159 12596.83 99.97 54958.78 88888.00 2012-06-07 03:04:04.500 159 12596.85 100.00 54958.80 88888.00 2012-06-07 03:04:04.625 159 12596.83 99.97 54958.80 88888.00 2012-06-07 03:04:04.750 159 12596.85 99.97 54958.78 88888.00 2012-06-07 03:04:04.875 159 12596.88 100.00 54958.75 88888.00 2012-06-07 03:04:05.000 159 12596.90 99.95 54958.72 88888.00 2012-06-07 03:04:05.125 159 12596.90 99.92 54958.75 88888.00 2012-06-07 03:04:05.250 159 12596.95 99.90 54958.78 88888.00 2012-06-07 03:04:05.375 159 12596.98 99.92 54958.75 88888.00 2012-06-07 03:04:05.500 159 12596.98 99.95 54958.78 88888.00 2012-06-07 03:04:05.625 159 12596.98 99.95 54958.75 88888.00 2012-06-07 03:04:05.750 159 12597.05 99.95 54958.75 88888.00 2012-06-07 03:04:05.875 159 12597.10 99.95 54958.78 88888.00 2012-06-07 03:04:06.000 159 12597.08 99.92 54958.72 88888.00 2012-06-07 03:04:06.125 159 12597.05 99.92 54958.70 88888.00 2012-06-07 03:04:06.250 159 12597.02 99.88 54958.72 88888.00 2012-06-07 03:04:06.375 159 12597.05 99.90 54958.68 88888.00 2012-06-07 03:04:06.500 159 12597.08 99.88 54958.70 88888.00 2012-06-07 03:04:06.625 159 12597.12 99.90 54958.70 88888.00 2012-06-07 03:04:06.750 159 12597.15 99.88 54958.68 88888.00 2012-06-07 03:04:06.875 159 12597.15 99.90 54958.68 88888.00 2012-06-07 03:04:07.000 159 12597.10 99.88 54958.68 88888.00 2012-06-07 03:04:07.125 159 12597.12 99.88 54958.65 88888.00 2012-06-07 03:04:07.250 159 12597.17 99.88 54958.68 88888.00 2012-06-07 03:04:07.375 159 12597.23 99.88 54958.65 88888.00 2012-06-07 03:04:07.500 159 12597.20 99.90 54958.68 88888.00 2012-06-07 03:04:07.625 159 12597.25 99.92 54958.70 88888.00 2012-06-07 03:04:07.750 159 12597.30 99.92 54958.72 88888.00 2012-06-07 03:04:07.875 159 12597.30 99.88 54958.70 88888.00 2012-06-07 03:04:08.000 159 12597.30 99.85 54958.68 88888.00 2012-06-07 03:04:08.125 159 12597.33 99.85 54958.68 88888.00 2012-06-07 03:04:08.250 159 12597.35 99.85 54958.70 88888.00 2012-06-07 03:04:08.375 159 12597.40 99.88 54958.68 88888.00 2012-06-07 03:04:08.500 159 12597.38 99.88 54958.68 88888.00 2012-06-07 03:04:08.625 159 12597.35 99.85 54958.65 88888.00 2012-06-07 03:04:08.750 159 12597.35 99.85 54958.68 88888.00 2012-06-07 03:04:08.875 159 12597.35 99.88 54958.68 88888.00 2012-06-07 03:04:09.000 159 12597.38 99.88 54958.65 88888.00 2012-06-07 03:04:09.125 159 12597.40 99.88 54958.65 88888.00 2012-06-07 03:04:09.250 159 12597.40 99.85 54958.62 88888.00 2012-06-07 03:04:09.375 159 12597.40 99.88 54958.62 88888.00 2012-06-07 03:04:09.500 159 12597.42 99.90 54958.65 88888.00 2012-06-07 03:04:09.625 159 12597.42 99.85 54958.65 88888.00 2012-06-07 03:04:09.750 159 12597.45 99.88 54958.60 88888.00 2012-06-07 03:04:09.875 159 12597.48 99.85 54958.62 88888.00 2012-06-07 03:04:10.000 159 12597.48 99.85 54958.62 88888.00 2012-06-07 03:04:10.125 159 12597.40 99.88 54958.65 88888.00 2012-06-07 03:04:10.250 159 12597.35 99.88 54958.68 88888.00 2012-06-07 03:04:10.375 159 12597.45 99.85 54958.65 88888.00 2012-06-07 03:04:10.500 159 12597.48 99.83 54958.68 88888.00 2012-06-07 03:04:10.625 159 12597.48 99.85 54958.70 88888.00 2012-06-07 03:04:10.750 159 12597.50 99.85 54958.70 88888.00 2012-06-07 03:04:10.875 159 12597.45 99.88 54958.70 88888.00 2012-06-07 03:04:11.000 159 12597.42 99.88 54958.65 88888.00 2012-06-07 03:04:11.125 159 12597.45 99.88 54958.68 88888.00 2012-06-07 03:04:11.250 159 12597.48 99.88 54958.68 88888.00 2012-06-07 03:04:11.375 159 12597.50 99.88 54958.68 88888.00 2012-06-07 03:04:11.500 159 12597.50 99.90 54958.65 88888.00 2012-06-07 03:04:11.625 159 12597.52 99.88 54958.68 88888.00 2012-06-07 03:04:11.750 159 12597.48 99.85 54958.70 88888.00 2012-06-07 03:04:11.875 159 12597.50 99.90 54958.70 88888.00 2012-06-07 03:04:12.000 159 12597.52 99.90 54958.70 88888.00 2012-06-07 03:04:12.125 159 12597.52 99.85 54958.65 88888.00 2012-06-07 03:04:12.250 159 12597.50 99.85 54958.65 88888.00 2012-06-07 03:04:12.375 159 12597.52 99.90 54958.65 88888.00 2012-06-07 03:04:12.500 159 12597.48 99.88 54958.60 88888.00 2012-06-07 03:04:12.625 159 12597.42 99.88 54958.62 88888.00 2012-06-07 03:04:12.750 159 12597.42 99.90 54958.60 88888.00 2012-06-07 03:04:12.875 159 12597.50 99.88 54958.60 88888.00 2012-06-07 03:04:13.000 159 12597.55 99.88 54958.60 88888.00 2012-06-07 03:04:13.125 159 12597.62 99.85 54958.60 88888.00 2012-06-07 03:04:13.250 159 12597.62 99.85 54958.57 88888.00 2012-06-07 03:04:13.375 159 12597.60 99.85 54958.60 88888.00 2012-06-07 03:04:13.500 159 12597.58 99.88 54958.62 88888.00 2012-06-07 03:04:13.625 159 12597.62 99.88 54958.60 88888.00 2012-06-07 03:04:13.750 159 12597.65 99.90 54958.62 88888.00 2012-06-07 03:04:13.875 159 12597.70 99.92 54958.62 88888.00 2012-06-07 03:04:14.000 159 12597.73 99.92 54958.60 88888.00 2012-06-07 03:04:14.125 159 12597.62 99.90 54958.60 88888.00 2012-06-07 03:04:14.250 159 12597.67 99.90 54958.62 88888.00 2012-06-07 03:04:14.375 159 12597.73 99.92 54958.57 88888.00 2012-06-07 03:04:14.500 159 12597.73 99.90 54958.57 88888.00 2012-06-07 03:04:14.625 159 12597.75 99.90 54958.57 88888.00 2012-06-07 03:04:14.750 159 12597.75 99.90 54958.60 88888.00 2012-06-07 03:04:14.875 159 12597.75 99.88 54958.60 88888.00 2012-06-07 03:04:15.000 159 12597.73 99.88 54958.57 88888.00 2012-06-07 03:04:15.125 159 12597.70 99.90 54958.57 88888.00 2012-06-07 03:04:15.250 159 12597.75 99.92 54958.57 88888.00 2012-06-07 03:04:15.375 159 12597.80 99.95 54958.57 88888.00 2012-06-07 03:04:15.500 159 12597.83 99.95 54958.60 88888.00 2012-06-07 03:04:15.625 159 12597.88 99.95 54958.57 88888.00 2012-06-07 03:04:15.750 159 12597.90 99.95 54958.57 88888.00 2012-06-07 03:04:15.875 159 12597.90 99.95 54958.57 88888.00 2012-06-07 03:04:16.000 159 12597.92 99.95 54958.60 88888.00 2012-06-07 03:04:16.125 159 12598.00 99.95 54958.60 88888.00 2012-06-07 03:04:16.250 159 12597.95 99.95 54958.60 88888.00 2012-06-07 03:04:16.375 159 12597.92 99.97 54958.60 88888.00 2012-06-07 03:04:16.500 159 12597.90 99.97 54958.62 88888.00 2012-06-07 03:04:16.625 159 12597.88 99.95 54958.65 88888.00 2012-06-07 03:04:16.750 159 12597.90 99.95 54958.62 88888.00 2012-06-07 03:04:16.875 159 12597.90 99.97 54958.60 88888.00 2012-06-07 03:04:17.000 159 12597.95 99.97 54958.60 88888.00 2012-06-07 03:04:17.125 159 12597.92 99.95 54958.65 88888.00 2012-06-07 03:04:17.250 159 12597.85 100.00 54958.65 88888.00 2012-06-07 03:04:17.375 159 12597.88 100.00 54958.65 88888.00 2012-06-07 03:04:17.500 159 12597.92 100.03 54958.65 88888.00 2012-06-07 03:04:17.625 159 12597.90 100.03 54958.62 88888.00 2012-06-07 03:04:17.750 159 12597.85 100.00 54958.62 88888.00 2012-06-07 03:04:17.875 159 12597.85 100.00 54958.60 88888.00 2012-06-07 03:04:18.000 159 12597.95 100.00 54958.55 88888.00 2012-06-07 03:04:18.125 159 12597.92 100.03 54958.55 88888.00 2012-06-07 03:04:18.250 159 12597.92 100.03 54958.57 88888.00 2012-06-07 03:04:18.375 159 12598.02 100.03 54958.55 88888.00 2012-06-07 03:04:18.500 159 12598.05 100.00 54958.57 88888.00 2012-06-07 03:04:18.625 159 12598.02 100.00 54958.55 88888.00 2012-06-07 03:04:18.750 159 12598.08 100.00 54958.55 88888.00 2012-06-07 03:04:18.875 159 12598.08 100.03 54958.53 88888.00 2012-06-07 03:04:19.000 159 12598.10 100.05 54958.53 88888.00 2012-06-07 03:04:19.125 159 12598.08 100.08 54958.55 88888.00 2012-06-07 03:04:19.250 159 12598.10 100.08 54958.55 88888.00 2012-06-07 03:04:19.375 159 12598.15 100.10 54958.53 88888.00 2012-06-07 03:04:19.500 159 12598.08 100.08 54958.53 88888.00 2012-06-07 03:04:19.625 159 12598.05 100.05 54958.53 88888.00 2012-06-07 03:04:19.750 159 12598.02 100.08 54958.50 88888.00 2012-06-07 03:04:19.875 159 12598.08 100.08 54958.53 88888.00 2012-06-07 03:04:20.000 159 12598.02 100.05 54958.53 88888.00 2012-06-07 03:04:20.125 159 12598.00 100.10 54958.55 88888.00 2012-06-07 03:04:20.250 159 12598.05 100.12 54958.53 88888.00 2012-06-07 03:04:20.375 159 12598.05 100.12 54958.50 88888.00 2012-06-07 03:04:20.500 159 12598.05 100.12 54958.53 88888.00 2012-06-07 03:04:20.625 159 12598.05 100.12 54958.55 88888.00 2012-06-07 03:04:20.750 159 12598.10 100.10 54958.53 88888.00 2012-06-07 03:04:20.875 159 12598.10 100.10 54958.50 88888.00 2012-06-07 03:04:21.000 159 12598.10 100.12 54958.47 88888.00 2012-06-07 03:04:21.125 159 12598.10 100.12 54958.50 88888.00 2012-06-07 03:04:21.250 159 12598.02 100.15 54958.53 88888.00 2012-06-07 03:04:21.375 159 12598.05 100.17 54958.53 88888.00 2012-06-07 03:04:21.500 159 12598.05 100.20 54958.50 88888.00 2012-06-07 03:04:21.625 159 12598.02 100.17 54958.50 88888.00 2012-06-07 03:04:21.750 159 12598.05 100.15 54958.50 88888.00 2012-06-07 03:04:21.875 159 12598.02 100.17 54958.50 88888.00 2012-06-07 03:04:22.000 159 12597.98 100.17 54958.50 88888.00 2012-06-07 03:04:22.125 159 12598.00 100.20 54958.55 88888.00 2012-06-07 03:04:22.250 159 12598.02 100.20 54958.53 88888.00 2012-06-07 03:04:22.375 159 12598.10 100.25 54958.55 88888.00 2012-06-07 03:04:22.500 159 12598.08 100.22 54958.53 88888.00 2012-06-07 03:04:22.625 159 12598.08 100.22 54958.55 88888.00 2012-06-07 03:04:22.750 159 12598.10 100.20 54958.55 88888.00 2012-06-07 03:04:22.875 159 12598.08 100.20 54958.55 88888.00 2012-06-07 03:04:23.000 159 12598.02 100.17 54958.53 88888.00 2012-06-07 03:04:23.125 159 12598.08 100.20 54958.55 88888.00 2012-06-07 03:04:23.250 159 12598.08 100.25 54958.53 88888.00 2012-06-07 03:04:23.375 159 12598.05 100.25 54958.53 88888.00 2012-06-07 03:04:23.500 159 12598.05 100.28 54958.53 88888.00 2012-06-07 03:04:23.625 159 12598.08 100.28 54958.55 88888.00 2012-06-07 03:04:23.750 159 12598.02 100.30 54958.55 88888.00 2012-06-07 03:04:23.875 159 12598.05 100.28 54958.53 88888.00 2012-06-07 03:04:24.000 159 12598.15 100.22 54958.50 88888.00 2012-06-07 03:04:24.125 159 12598.20 100.22 54958.47 88888.00 2012-06-07 03:04:24.250 159 12598.15 100.25 54958.50 88888.00 2012-06-07 03:04:24.375 159 12598.20 100.33 54958.47 88888.00 2012-06-07 03:04:24.500 159 12598.20 100.30 54958.47 88888.00 2012-06-07 03:04:24.625 159 12598.15 100.30 54958.53 88888.00 2012-06-07 03:04:24.750 159 12598.17 100.33 54958.55 88888.00 2012-06-07 03:04:24.875 159 12598.23 100.33 54958.55 88888.00 2012-06-07 03:04:25.000 159 12598.27 100.33 54958.53 88888.00 2012-06-07 03:04:25.125 159 12598.27 100.33 54958.53 88888.00 2012-06-07 03:04:25.250 159 12598.23 100.33 54958.50 88888.00 2012-06-07 03:04:25.375 159 12598.30 100.30 54958.50 88888.00 2012-06-07 03:04:25.500 159 12598.30 100.33 54958.53 88888.00 2012-06-07 03:04:25.625 159 12598.33 100.30 54958.50 88888.00 2012-06-07 03:04:25.750 159 12598.35 100.35 54958.47 88888.00 2012-06-07 03:04:25.875 159 12598.35 100.33 54958.50 88888.00 2012-06-07 03:04:26.000 159 12598.33 100.33 54958.50 88888.00 2012-06-07 03:04:26.125 159 12598.27 100.35 54958.50 88888.00 2012-06-07 03:04:26.250 159 12598.25 100.35 54958.53 88888.00 2012-06-07 03:04:26.375 159 12598.33 100.38 54958.53 88888.00 2012-06-07 03:04:26.500 159 12598.33 100.40 54958.53 88888.00 2012-06-07 03:04:26.625 159 12598.35 100.38 54958.47 88888.00 2012-06-07 03:04:26.750 159 12598.38 100.35 54958.50 88888.00 2012-06-07 03:04:26.875 159 12598.35 100.35 54958.50 88888.00 2012-06-07 03:04:27.000 159 12598.33 100.35 54958.50 88888.00 2012-06-07 03:04:27.125 159 12598.35 100.40 54958.53 88888.00 2012-06-07 03:04:27.250 159 12598.38 100.38 54958.53 88888.00 2012-06-07 03:04:27.375 159 12598.42 100.38 54958.50 88888.00 2012-06-07 03:04:27.500 159 12598.40 100.40 54958.47 88888.00 2012-06-07 03:04:27.625 159 12598.38 100.40 54958.47 88888.00 2012-06-07 03:04:27.750 159 12598.33 100.40 54958.47 88888.00 2012-06-07 03:04:27.875 159 12598.27 100.40 54958.47 88888.00 2012-06-07 03:04:28.000 159 12598.33 100.42 54958.50 88888.00 2012-06-07 03:04:28.125 159 12598.40 100.38 54958.53 88888.00 2012-06-07 03:04:28.250 159 12598.38 100.35 54958.55 88888.00 2012-06-07 03:04:28.375 159 12598.40 100.38 54958.50 88888.00 2012-06-07 03:04:28.500 159 12598.40 100.40 54958.53 88888.00 2012-06-07 03:04:28.625 159 12598.40 100.42 54958.53 88888.00 2012-06-07 03:04:28.750 159 12598.40 100.45 54958.50 88888.00 2012-06-07 03:04:28.875 159 12598.40 100.42 54958.50 88888.00 2012-06-07 03:04:29.000 159 12598.42 100.40 54958.50 88888.00 2012-06-07 03:04:29.125 159 12598.40 100.40 54958.53 88888.00 2012-06-07 03:04:29.250 159 12598.38 100.42 54958.55 88888.00 2012-06-07 03:04:29.375 159 12598.42 100.42 54958.50 88888.00 2012-06-07 03:04:29.500 159 12598.50 100.42 54958.53 88888.00 2012-06-07 03:04:29.625 159 12598.45 100.45 54958.55 88888.00 2012-06-07 03:04:29.750 159 12598.45 100.47 54958.55 88888.00 2012-06-07 03:04:29.875 159 12598.45 100.45 54958.50 88888.00 2012-06-07 03:04:30.000 159 12598.45 100.45 54958.47 88888.00 2012-06-07 03:04:30.125 159 12598.42 100.45 54958.47 88888.00 2012-06-07 03:04:30.250 159 12598.42 100.45 54958.45 88888.00 2012-06-07 03:04:30.375 159 12598.48 100.47 54958.47 88888.00 2012-06-07 03:04:30.500 159 12598.52 100.50 54958.47 88888.00 2012-06-07 03:04:30.625 159 12598.55 100.47 54958.47 88888.00 2012-06-07 03:04:30.750 159 12598.58 100.50 54958.47 88888.00 2012-06-07 03:04:30.875 159 12598.60 100.50 54958.45 88888.00 2012-06-07 03:04:31.000 159 12598.62 100.47 54958.45 88888.00 2012-06-07 03:04:31.125 159 12598.60 100.42 54958.43 88888.00 2012-06-07 03:04:31.250 159 12598.50 100.45 54958.47 88888.00 2012-06-07 03:04:31.375 159 12598.50 100.47 54958.47 88888.00 2012-06-07 03:04:31.500 159 12598.55 100.50 54958.47 88888.00 2012-06-07 03:04:31.625 159 12598.62 100.47 54958.45 88888.00 2012-06-07 03:04:31.750 159 12598.67 100.45 54958.43 88888.00 2012-06-07 03:04:31.875 159 12598.65 100.47 54958.43 88888.00 2012-06-07 03:04:32.000 159 12598.62 100.45 54958.43 88888.00 2012-06-07 03:04:32.125 159 12598.58 100.42 54958.45 88888.00 2012-06-07 03:04:32.250 159 12598.62 100.45 54958.45 88888.00 2012-06-07 03:04:32.375 159 12598.62 100.45 54958.43 88888.00 2012-06-07 03:04:32.500 159 12598.60 100.42 54958.45 88888.00 2012-06-07 03:04:32.625 159 12598.65 100.47 54958.45 88888.00 2012-06-07 03:04:32.750 159 12598.73 100.47 54958.47 88888.00 2012-06-07 03:04:32.875 159 12598.70 100.45 54958.47 88888.00 2012-06-07 03:04:33.000 159 12598.70 100.50 54958.47 88888.00 2012-06-07 03:04:33.125 159 12598.65 100.53 54958.45 88888.00 2012-06-07 03:04:33.250 159 12598.65 100.53 54958.47 88888.00 2012-06-07 03:04:33.375 159 12598.73 100.53 54958.47 88888.00 2012-06-07 03:04:33.500 159 12598.75 100.53 54958.47 88888.00 2012-06-07 03:04:33.625 159 12598.77 100.53 54958.47 88888.00 2012-06-07 03:04:33.750 159 12598.67 100.55 54958.50 88888.00 2012-06-07 03:04:33.875 159 12598.67 100.55 54958.53 88888.00 2012-06-07 03:04:34.000 159 12598.70 100.53 54958.50 88888.00 2012-06-07 03:04:34.125 159 12598.70 100.53 54958.47 88888.00 2012-06-07 03:04:34.250 159 12598.70 100.50 54958.47 88888.00 2012-06-07 03:04:34.375 159 12598.75 100.53 54958.50 88888.00 2012-06-07 03:04:34.500 159 12598.80 100.53 54958.53 88888.00 2012-06-07 03:04:34.625 159 12598.85 100.55 54958.55 88888.00 2012-06-07 03:04:34.750 159 12598.83 100.55 54958.53 88888.00 2012-06-07 03:04:34.875 159 12598.75 100.53 54958.53 88888.00 2012-06-07 03:04:35.000 159 12598.70 100.47 54958.50 88888.00 2012-06-07 03:04:35.125 159 12598.73 100.50 54958.50 88888.00 2012-06-07 03:04:35.250 159 12598.75 100.53 54958.50 88888.00 2012-06-07 03:04:35.375 159 12598.77 100.55 54958.53 88888.00 2012-06-07 03:04:35.500 159 12598.80 100.58 54958.50 88888.00 2012-06-07 03:04:35.625 159 12598.80 100.55 54958.50 88888.00 2012-06-07 03:04:35.750 159 12598.83 100.55 54958.47 88888.00 2012-06-07 03:04:35.875 159 12598.83 100.55 54958.50 88888.00 2012-06-07 03:04:36.000 159 12598.80 100.50 54958.47 88888.00 2012-06-07 03:04:36.125 159 12598.80 100.50 54958.47 88888.00 2012-06-07 03:04:36.250 159 12598.83 100.50 54958.50 88888.00 2012-06-07 03:04:36.375 159 12598.90 100.55 54958.45 88888.00 2012-06-07 03:04:36.500 159 12598.90 100.55 54958.43 88888.00 2012-06-07 03:04:36.625 159 12598.85 100.55 54958.47 88888.00 2012-06-07 03:04:36.750 159 12598.85 100.55 54958.47 88888.00 2012-06-07 03:04:36.875 159 12598.88 100.58 54958.45 88888.00 2012-06-07 03:04:37.000 159 12598.95 100.58 54958.45 88888.00 2012-06-07 03:04:37.125 159 12599.02 100.60 54958.47 88888.00 2012-06-07 03:04:37.250 159 12599.00 100.62 54958.47 88888.00 2012-06-07 03:04:37.375 159 12599.02 100.62 54958.47 88888.00 2012-06-07 03:04:37.500 159 12598.95 100.60 54958.50 88888.00 2012-06-07 03:04:37.625 159 12598.88 100.62 54958.50 88888.00 2012-06-07 03:04:37.750 159 12598.90 100.62 54958.47 88888.00 2012-06-07 03:04:37.875 159 12598.95 100.60 54958.45 88888.00 2012-06-07 03:04:38.000 159 12598.98 100.58 54958.43 88888.00 2012-06-07 03:04:38.125 159 12598.98 100.60 54958.45 88888.00 2012-06-07 03:04:38.250 159 12598.95 100.60 54958.45 88888.00 2012-06-07 03:04:38.375 159 12599.00 100.65 54958.43 88888.00 2012-06-07 03:04:38.500 159 12599.02 100.60 54958.43 88888.00 2012-06-07 03:04:38.625 159 12599.02 100.60 54958.43 88888.00 2012-06-07 03:04:38.750 159 12599.02 100.58 54958.43 88888.00 2012-06-07 03:04:38.875 159 12598.98 100.62 54958.45 88888.00 2012-06-07 03:04:39.000 159 12599.00 100.62 54958.43 88888.00 2012-06-07 03:04:39.125 159 12599.02 100.58 54958.43 88888.00 2012-06-07 03:04:39.250 159 12599.05 100.58 54958.43 88888.00 2012-06-07 03:04:39.375 159 12599.08 100.60 54958.40 88888.00 2012-06-07 03:04:39.500 159 12599.02 100.60 54958.43 88888.00 2012-06-07 03:04:39.625 159 12599.05 100.60 54958.43 88888.00 2012-06-07 03:04:39.750 159 12599.08 100.62 54958.45 88888.00 2012-06-07 03:04:39.875 159 12599.10 100.65 54958.45 88888.00 2012-06-07 03:04:40.000 159 12599.08 100.65 54958.43 88888.00 2012-06-07 03:04:40.125 159 12599.00 100.60 54958.45 88888.00 2012-06-07 03:04:40.250 159 12598.98 100.60 54958.45 88888.00 2012-06-07 03:04:40.375 159 12599.02 100.62 54958.45 88888.00 2012-06-07 03:04:40.500 159 12599.02 100.60 54958.43 88888.00 2012-06-07 03:04:40.625 159 12599.02 100.62 54958.43 88888.00 2012-06-07 03:04:40.750 159 12598.98 100.65 54958.43 88888.00 2012-06-07 03:04:40.875 159 12599.00 100.65 54958.45 88888.00 2012-06-07 03:04:41.000 159 12599.05 100.62 54958.43 88888.00 2012-06-07 03:04:41.125 159 12599.12 100.62 54958.45 88888.00 2012-06-07 03:04:41.250 159 12599.12 100.62 54958.47 88888.00 2012-06-07 03:04:41.375 159 12599.20 100.65 54958.47 88888.00 2012-06-07 03:04:41.500 159 12599.20 100.62 54958.45 88888.00 2012-06-07 03:04:41.625 159 12599.15 100.62 54958.45 88888.00 2012-06-07 03:04:41.750 159 12599.15 100.62 54958.45 88888.00 2012-06-07 03:04:41.875 159 12599.12 100.65 54958.43 88888.00 2012-06-07 03:04:42.000 159 12599.10 100.65 54958.40 88888.00 2012-06-07 03:04:42.125 159 12599.15 100.70 54958.43 88888.00 2012-06-07 03:04:42.250 159 12599.10 100.70 54958.45 88888.00 2012-06-07 03:04:42.375 159 12599.08 100.67 54958.43 88888.00 2012-06-07 03:04:42.500 159 12599.08 100.65 54958.43 88888.00 2012-06-07 03:04:42.625 159 12599.10 100.65 54958.43 88888.00 2012-06-07 03:04:42.750 159 12599.08 100.67 54958.45 88888.00 2012-06-07 03:04:42.875 159 12599.05 100.67 54958.45 88888.00 2012-06-07 03:04:43.000 159 12599.05 100.70 54958.43 88888.00 2012-06-07 03:04:43.125 159 12599.08 100.70 54958.40 88888.00 2012-06-07 03:04:43.250 159 12599.08 100.67 54958.40 88888.00 2012-06-07 03:04:43.375 159 12599.12 100.70 54958.40 88888.00 2012-06-07 03:04:43.500 159 12599.17 100.67 54958.43 88888.00 2012-06-07 03:04:43.625 159 12599.15 100.67 54958.43 88888.00 2012-06-07 03:04:43.750 159 12599.17 100.70 54958.43 88888.00 2012-06-07 03:04:43.875 159 12599.17 100.70 54958.43 88888.00 2012-06-07 03:04:44.000 159 12599.12 100.72 54958.40 88888.00 2012-06-07 03:04:44.125 159 12599.08 100.70 54958.43 88888.00 2012-06-07 03:04:44.250 159 12599.08 100.72 54958.47 88888.00 2012-06-07 03:04:44.375 159 12599.12 100.72 54958.47 88888.00 2012-06-07 03:04:44.500 159 12599.12 100.70 54958.45 88888.00 2012-06-07 03:04:44.625 159 12599.08 100.70 54958.43 88888.00 2012-06-07 03:04:44.750 159 12599.08 100.70 54958.40 88888.00 2012-06-07 03:04:44.875 159 12599.12 100.70 54958.40 88888.00 2012-06-07 03:04:45.000 159 12599.10 100.72 54958.40 88888.00 2012-06-07 03:04:45.125 159 12599.12 100.72 54958.40 88888.00 2012-06-07 03:04:45.250 159 12599.05 100.72 54958.43 88888.00 2012-06-07 03:04:45.375 159 12599.08 100.72 54958.43 88888.00 2012-06-07 03:04:45.500 159 12599.12 100.75 54958.43 88888.00 2012-06-07 03:04:45.625 159 12599.12 100.78 54958.43 88888.00 2012-06-07 03:04:45.750 159 12599.15 100.75 54958.43 88888.00 2012-06-07 03:04:45.875 159 12599.20 100.78 54958.43 88888.00 2012-06-07 03:04:46.000 159 12599.20 100.80 54958.45 88888.00 2012-06-07 03:04:46.125 159 12599.12 100.78 54958.45 88888.00 2012-06-07 03:04:46.250 159 12599.08 100.75 54958.45 88888.00 2012-06-07 03:04:46.375 159 12599.10 100.72 54958.43 88888.00 2012-06-07 03:04:46.500 159 12599.15 100.75 54958.45 88888.00 2012-06-07 03:04:46.625 159 12599.17 100.78 54958.45 88888.00 2012-06-07 03:04:46.750 159 12599.20 100.78 54958.45 88888.00 2012-06-07 03:04:46.875 159 12599.17 100.80 54958.45 88888.00 2012-06-07 03:04:47.000 159 12599.20 100.80 54958.47 88888.00 2012-06-07 03:04:47.125 159 12599.25 100.78 54958.47 88888.00 2012-06-07 03:04:47.250 159 12599.25 100.80 54958.47 88888.00 2012-06-07 03:04:47.375 159 12599.20 100.80 54958.45 88888.00 2012-06-07 03:04:47.500 159 12599.15 100.80 54958.47 88888.00 2012-06-07 03:04:47.625 159 12599.17 100.85 54958.47 88888.00 2012-06-07 03:04:47.750 159 12599.23 100.83 54958.47 88888.00 2012-06-07 03:04:47.875 159 12599.23 100.80 54958.45 88888.00 2012-06-07 03:04:48.000 159 12599.17 100.80 54958.43 88888.00 2012-06-07 03:04:48.125 159 12599.15 100.83 54958.43 88888.00 2012-06-07 03:04:48.250 159 12599.15 100.88 54958.45 88888.00 2012-06-07 03:04:48.375 159 12599.20 100.85 54958.43 88888.00 2012-06-07 03:04:48.500 159 12599.15 100.85 54958.40 88888.00 2012-06-07 03:04:48.625 159 12599.15 100.88 54958.43 88888.00 2012-06-07 03:04:48.750 159 12599.15 100.85 54958.43 88888.00 2012-06-07 03:04:48.875 159 12599.20 100.85 54958.43 88888.00 2012-06-07 03:04:49.000 159 12599.23 100.85 54958.43 88888.00 2012-06-07 03:04:49.125 159 12599.27 100.88 54958.43 88888.00 2012-06-07 03:04:49.250 159 12599.27 100.90 54958.40 88888.00 2012-06-07 03:04:49.375 159 12599.25 100.90 54958.40 88888.00 2012-06-07 03:04:49.500 159 12599.25 100.92 54958.40 88888.00 2012-06-07 03:04:49.625 159 12599.23 100.90 54958.40 88888.00 2012-06-07 03:04:49.750 159 12599.17 100.88 54958.38 88888.00 2012-06-07 03:04:49.875 159 12599.15 100.90 54958.40 88888.00 2012-06-07 03:04:50.000 159 12599.17 100.92 54958.40 88888.00 2012-06-07 03:04:50.125 159 12599.15 100.90 54958.40 88888.00 2012-06-07 03:04:50.250 159 12599.15 100.88 54958.38 88888.00 2012-06-07 03:04:50.375 159 12599.23 100.92 54958.38 88888.00 2012-06-07 03:04:50.500 159 12599.27 100.92 54958.40 88888.00 2012-06-07 03:04:50.625 159 12599.33 100.95 54958.43 88888.00 2012-06-07 03:04:50.750 159 12599.27 100.95 54958.40 88888.00 2012-06-07 03:04:50.875 159 12599.27 100.97 54958.43 88888.00 2012-06-07 03:04:51.000 159 12599.33 100.97 54958.40 88888.00 2012-06-07 03:04:51.125 159 12599.35 100.95 54958.43 88888.00 2012-06-07 03:04:51.250 159 12599.25 100.95 54958.45 88888.00 2012-06-07 03:04:51.375 159 12599.27 100.97 54958.43 88888.00 2012-06-07 03:04:51.500 159 12599.25 100.97 54958.43 88888.00 2012-06-07 03:04:51.625 159 12599.27 100.95 54958.43 88888.00 2012-06-07 03:04:51.750 159 12599.33 100.97 54958.43 88888.00 2012-06-07 03:04:51.875 159 12599.35 101.00 54958.45 88888.00 2012-06-07 03:04:52.000 159 12599.30 100.97 54958.45 88888.00 2012-06-07 03:04:52.125 159 12599.30 101.03 54958.47 88888.00 2012-06-07 03:04:52.250 159 12599.27 101.00 54958.47 88888.00 2012-06-07 03:04:52.375 159 12599.38 101.00 54958.45 88888.00 2012-06-07 03:04:52.500 159 12599.42 101.00 54958.45 88888.00 2012-06-07 03:04:52.625 159 12599.42 101.00 54958.45 88888.00 2012-06-07 03:04:52.750 159 12599.40 100.97 54958.45 88888.00 2012-06-07 03:04:52.875 159 12599.35 101.03 54958.50 88888.00 2012-06-07 03:04:53.000 159 12599.35 101.03 54958.50 88888.00 2012-06-07 03:04:53.125 159 12599.35 101.03 54958.50 88888.00 2012-06-07 03:04:53.250 159 12599.35 101.08 54958.47 88888.00 2012-06-07 03:04:53.375 159 12599.35 101.08 54958.50 88888.00 2012-06-07 03:04:53.500 159 12599.30 101.08 54958.50 88888.00 2012-06-07 03:04:53.625 159 12599.30 101.05 54958.47 88888.00 2012-06-07 03:04:53.750 159 12599.38 101.05 54958.47 88888.00 2012-06-07 03:04:53.875 159 12599.38 101.05 54958.47 88888.00 2012-06-07 03:04:54.000 159 12599.38 101.05 54958.45 88888.00 2012-06-07 03:04:54.125 159 12599.35 101.08 54958.47 88888.00 2012-06-07 03:04:54.250 159 12599.30 101.05 54958.45 88888.00 2012-06-07 03:04:54.375 159 12599.38 101.08 54958.45 88888.00 2012-06-07 03:04:54.500 159 12599.35 101.12 54958.45 88888.00 2012-06-07 03:04:54.625 159 12599.30 101.12 54958.43 88888.00 2012-06-07 03:04:54.750 159 12599.33 101.15 54958.45 88888.00 2012-06-07 03:04:54.875 159 12599.38 101.15 54958.47 88888.00 2012-06-07 03:04:55.000 159 12599.42 101.15 54958.45 88888.00 2012-06-07 03:04:55.125 159 12599.38 101.12 54958.45 88888.00 2012-06-07 03:04:55.250 159 12599.35 101.12 54958.43 88888.00 2012-06-07 03:04:55.375 159 12599.38 101.15 54958.43 88888.00 2012-06-07 03:04:55.500 159 12599.38 101.20 54958.45 88888.00 2012-06-07 03:04:55.625 159 12599.40 101.17 54958.43 88888.00 2012-06-07 03:04:55.750 159 12599.40 101.17 54958.43 88888.00 2012-06-07 03:04:55.875 159 12599.38 101.20 54958.45 88888.00 2012-06-07 03:04:56.000 159 12599.48 101.17 54958.45 88888.00 2012-06-07 03:04:56.125 159 12599.58 101.22 54958.43 88888.00 2012-06-07 03:04:56.250 159 12599.55 101.20 54958.43 88888.00 2012-06-07 03:04:56.375 159 12599.50 101.22 54958.45 88888.00 2012-06-07 03:04:56.500 159 12599.45 101.22 54958.43 88888.00 2012-06-07 03:04:56.625 159 12599.42 101.22 54958.40 88888.00 2012-06-07 03:04:56.750 159 12599.48 101.22 54958.43 88888.00 2012-06-07 03:04:56.875 159 12599.50 101.22 54958.43 88888.00 2012-06-07 03:04:57.000 159 12599.55 101.25 54958.43 88888.00 2012-06-07 03:04:57.125 159 12599.55 101.25 54958.43 88888.00 2012-06-07 03:04:57.250 159 12599.50 101.25 54958.43 88888.00 2012-06-07 03:04:57.375 159 12599.48 101.28 54958.43 88888.00 2012-06-07 03:04:57.500 159 12599.48 101.33 54958.43 88888.00 2012-06-07 03:04:57.625 159 12599.48 101.33 54958.43 88888.00 2012-06-07 03:04:57.750 159 12599.45 101.30 54958.43 88888.00 2012-06-07 03:04:57.875 159 12599.48 101.30 54958.45 88888.00 2012-06-07 03:04:58.000 159 12599.50 101.33 54958.47 88888.00 2012-06-07 03:04:58.125 159 12599.55 101.33 54958.50 88888.00 2012-06-07 03:04:58.250 159 12599.52 101.30 54958.47 88888.00 2012-06-07 03:04:58.375 159 12599.50 101.30 54958.50 88888.00 2012-06-07 03:04:58.500 159 12599.48 101.33 54958.47 88888.00 2012-06-07 03:04:58.625 159 12599.52 101.35 54958.45 88888.00 2012-06-07 03:04:58.750 159 12599.52 101.33 54958.45 88888.00 2012-06-07 03:04:58.875 159 12599.52 101.33 54958.45 88888.00 2012-06-07 03:04:59.000 159 12599.55 101.35 54958.47 88888.00 2012-06-07 03:04:59.125 159 12599.52 101.33 54958.50 88888.00 2012-06-07 03:04:59.250 159 12599.55 101.35 54958.47 88888.00 2012-06-07 03:04:59.375 159 12599.58 101.38 54958.45 88888.00 2012-06-07 03:04:59.500 159 12599.62 101.38 54958.45 88888.00 2012-06-07 03:04:59.625 159 12599.60 101.40 54958.45 88888.00 2012-06-07 03:04:59.750 159 12599.60 101.40 54958.45 88888.00 2012-06-07 03:04:59.875 159 12599.58 101.38 54958.45 88888.00 2012-06-07 03:05:00.000 159 12599.52 101.40 54958.45 88888.00 2012-06-07 03:05:00.125 159 12599.50 101.45 54958.47 88888.00 2012-06-07 03:05:00.250 159 12599.45 101.42 54958.45 88888.00 2012-06-07 03:05:00.375 159 12599.52 101.42 54958.45 88888.00 2012-06-07 03:05:00.500 159 12599.60 101.45 54958.43 88888.00 2012-06-07 03:05:00.625 159 12599.60 101.42 54958.43 88888.00 2012-06-07 03:05:00.750 159 12599.55 101.42 54958.43 88888.00 2012-06-07 03:05:00.875 159 12599.52 101.42 54958.43 88888.00 2012-06-07 03:05:01.000 159 12599.50 101.42 54958.43 88888.00 2012-06-07 03:05:01.125 159 12599.52 101.45 54958.43 88888.00 2012-06-07 03:05:01.250 159 12599.48 101.45 54958.45 88888.00 2012-06-07 03:05:01.375 159 12599.52 101.47 54958.45 88888.00 2012-06-07 03:05:01.500 159 12599.52 101.47 54958.43 88888.00 2012-06-07 03:05:01.625 159 12599.55 101.47 54958.45 88888.00 2012-06-07 03:05:01.750 159 12599.58 101.50 54958.43 88888.00 2012-06-07 03:05:01.875 159 12599.60 101.53 54958.45 88888.00 2012-06-07 03:05:02.000 159 12599.60 101.53 54958.45 88888.00 2012-06-07 03:05:02.125 159 12599.65 101.53 54958.43 88888.00 2012-06-07 03:05:02.250 159 12599.62 101.53 54958.43 88888.00 2012-06-07 03:05:02.375 159 12599.62 101.53 54958.43 88888.00 2012-06-07 03:05:02.500 159 12599.70 101.53 54958.43 88888.00 2012-06-07 03:05:02.625 159 12599.70 101.50 54958.43 88888.00 2012-06-07 03:05:02.750 159 12599.70 101.47 54958.40 88888.00 2012-06-07 03:05:02.875 159 12599.70 101.53 54958.43 88888.00 2012-06-07 03:05:03.000 159 12599.70 101.53 54958.43 88888.00 2012-06-07 03:05:03.125 159 12599.67 101.53 54958.45 88888.00 2012-06-07 03:05:03.250 159 12599.65 101.50 54958.43 88888.00 2012-06-07 03:05:03.375 159 12599.70 101.55 54958.43 88888.00 2012-06-07 03:05:03.500 159 12599.77 101.58 54958.43 88888.00 2012-06-07 03:05:03.625 159 12599.75 101.58 54958.43 88888.00 2012-06-07 03:05:03.750 159 12599.73 101.55 54958.43 88888.00 2012-06-07 03:05:03.875 159 12599.80 101.58 54958.45 88888.00 2012-06-07 03:05:04.000 159 12599.75 101.58 54958.45 88888.00 2012-06-07 03:05:04.125 159 12599.70 101.60 54958.47 88888.00 2012-06-07 03:05:04.250 159 12599.62 101.58 54958.50 88888.00 2012-06-07 03:05:04.375 159 12599.65 101.58 54958.50 88888.00 2012-06-07 03:05:04.500 159 12599.70 101.58 54958.50 88888.00 2012-06-07 03:05:04.625 159 12599.75 101.55 54958.47 88888.00 2012-06-07 03:05:04.750 159 12599.80 101.58 54958.47 88888.00 2012-06-07 03:05:04.875 159 12599.77 101.55 54958.47 88888.00 2012-06-07 03:05:05.000 159 12599.73 101.53 54958.47 88888.00 2012-06-07 03:05:05.125 159 12599.80 101.60 54958.50 88888.00 2012-06-07 03:05:05.250 159 12599.83 101.58 54958.50 88888.00 2012-06-07 03:05:05.375 159 12599.83 101.58 54958.47 88888.00 2012-06-07 03:05:05.500 159 12599.83 101.58 54958.47 88888.00 2012-06-07 03:05:05.625 159 12599.85 101.58 54958.47 88888.00 2012-06-07 03:05:05.750 159 12599.80 101.60 54958.47 88888.00 2012-06-07 03:05:05.875 159 12599.80 101.60 54958.45 88888.00 2012-06-07 03:05:06.000 159 12599.83 101.62 54958.43 88888.00 2012-06-07 03:05:06.125 159 12599.88 101.62 54958.45 88888.00 2012-06-07 03:05:06.250 159 12599.83 101.60 54958.43 88888.00 2012-06-07 03:05:06.375 159 12599.83 101.58 54958.43 88888.00 2012-06-07 03:05:06.500 159 12599.83 101.62 54958.43 88888.00 2012-06-07 03:05:06.625 159 12599.83 101.62 54958.43 88888.00 2012-06-07 03:05:06.750 159 12599.83 101.62 54958.43 88888.00 2012-06-07 03:05:06.875 159 12599.88 101.65 54958.43 88888.00 2012-06-07 03:05:07.000 159 12599.85 101.62 54958.43 88888.00 2012-06-07 03:05:07.125 159 12599.83 101.62 54958.45 88888.00 2012-06-07 03:05:07.250 159 12599.77 101.62 54958.45 88888.00 2012-06-07 03:05:07.375 159 12599.80 101.60 54958.45 88888.00 2012-06-07 03:05:07.500 159 12599.83 101.60 54958.43 88888.00 2012-06-07 03:05:07.625 159 12599.80 101.62 54958.40 88888.00 2012-06-07 03:05:07.750 159 12599.75 101.65 54958.43 88888.00 2012-06-07 03:05:07.875 159 12599.83 101.62 54958.40 88888.00 2012-06-07 03:05:08.000 159 12599.83 101.62 54958.40 88888.00 2012-06-07 03:05:08.125 159 12599.83 101.60 54958.43 88888.00 2012-06-07 03:05:08.250 159 12599.85 101.60 54958.43 88888.00 2012-06-07 03:05:08.375 159 12599.90 101.62 54958.43 88888.00 2012-06-07 03:05:08.500 159 12599.92 101.62 54958.45 88888.00 2012-06-07 03:05:08.625 159 12599.90 101.65 54958.43 88888.00 2012-06-07 03:05:08.750 159 12599.90 101.65 54958.43 88888.00 2012-06-07 03:05:08.875 159 12599.92 101.62 54958.45 88888.00 2012-06-07 03:05:09.000 159 12599.98 101.62 54958.43 88888.00 2012-06-07 03:05:09.125 159 12599.98 101.65 54958.43 88888.00 2012-06-07 03:05:09.250 159 12600.02 101.65 54958.43 88888.00 2012-06-07 03:05:09.375 159 12600.02 101.62 54958.40 88888.00 2012-06-07 03:05:09.500 159 12600.00 101.62 54958.43 88888.00 2012-06-07 03:05:09.625 159 12600.00 101.62 54958.43 88888.00 2012-06-07 03:05:09.750 159 12600.00 101.62 54958.40 88888.00 2012-06-07 03:05:09.875 159 12600.00 101.62 54958.43 88888.00 2012-06-07 03:05:10.000 159 12600.00 101.60 54958.45 88888.00 2012-06-07 03:05:10.125 159 12600.00 101.67 54958.45 88888.00 2012-06-07 03:05:10.250 159 12599.98 101.67 54958.47 88888.00 2012-06-07 03:05:10.375 159 12599.98 101.65 54958.47 88888.00 2012-06-07 03:05:10.500 159 12599.95 101.60 54958.47 88888.00 2012-06-07 03:05:10.625 159 12600.02 101.62 54958.50 88888.00 2012-06-07 03:05:10.750 159 12600.05 101.65 54958.47 88888.00 2012-06-07 03:05:10.875 159 12600.08 101.65 54958.50 88888.00 2012-06-07 03:05:11.000 159 12600.02 101.67 54958.47 88888.00 2012-06-07 03:05:11.125 159 12599.98 101.67 54958.47 88888.00 2012-06-07 03:05:11.250 159 12599.98 101.62 54958.50 88888.00 2012-06-07 03:05:11.375 159 12600.00 101.62 54958.47 88888.00 2012-06-07 03:05:11.500 159 12600.08 101.62 54958.47 88888.00 2012-06-07 03:05:11.625 159 12600.05 101.65 54958.50 88888.00 2012-06-07 03:05:11.750 159 12600.02 101.65 54958.45 88888.00 2012-06-07 03:05:11.875 159 12600.00 101.65 54958.45 88888.00 2012-06-07 03:05:12.000 159 12600.08 101.65 54958.43 88888.00 2012-06-07 03:05:12.125 159 12600.08 101.67 54958.45 88888.00 2012-06-07 03:05:12.250 159 12600.05 101.67 54958.47 88888.00 2012-06-07 03:05:12.375 159 12600.10 101.67 54958.45 88888.00 2012-06-07 03:05:12.500 159 12600.05 101.67 54958.43 88888.00 2012-06-07 03:05:12.625 159 12600.02 101.67 54958.43 88888.00 2012-06-07 03:05:12.750 159 12600.08 101.65 54958.43 88888.00 2012-06-07 03:05:12.875 159 12600.10 101.70 54958.40 88888.00 2012-06-07 03:05:13.000 159 12600.08 101.67 54958.40 88888.00 2012-06-07 03:05:13.125 159 12600.00 101.67 54958.40 88888.00 2012-06-07 03:05:13.250 159 12600.00 101.67 54958.40 88888.00 2012-06-07 03:05:13.375 159 12600.02 101.65 54958.43 88888.00 2012-06-07 03:05:13.500 159 12600.05 101.65 54958.45 88888.00 2012-06-07 03:05:13.625 159 12600.02 101.67 54958.43 88888.00 2012-06-07 03:05:13.750 159 12599.98 101.65 54958.43 88888.00 2012-06-07 03:05:13.875 159 12600.00 101.67 54958.47 88888.00 2012-06-07 03:05:14.000 159 12600.05 101.65 54958.43 88888.00 2012-06-07 03:05:14.125 159 12600.08 101.65 54958.40 88888.00 2012-06-07 03:05:14.250 159 12600.10 101.65 54958.43 88888.00 2012-06-07 03:05:14.375 159 12600.15 101.65 54958.40 88888.00 2012-06-07 03:05:14.500 159 12600.12 101.65 54958.43 88888.00 2012-06-07 03:05:14.625 159 12600.02 101.67 54958.40 88888.00 2012-06-07 03:05:14.750 159 12600.02 101.70 54958.43 88888.00 2012-06-07 03:05:14.875 159 12600.02 101.70 54958.45 88888.00 2012-06-07 03:05:15.000 159 12600.02 101.65 54958.45 88888.00 2012-06-07 03:05:15.125 159 12600.05 101.65 54958.45 88888.00 2012-06-07 03:05:15.250 159 12600.10 101.67 54958.47 88888.00 2012-06-07 03:05:15.375 159 12600.12 101.67 54958.45 88888.00 2012-06-07 03:05:15.500 159 12600.10 101.70 54958.45 88888.00 2012-06-07 03:05:15.625 159 12600.08 101.70 54958.43 88888.00 2012-06-07 03:05:15.750 159 12600.05 101.70 54958.45 88888.00 2012-06-07 03:05:15.875 159 12600.10 101.70 54958.47 88888.00 2012-06-07 03:05:16.000 159 12600.17 101.65 54958.45 88888.00 2012-06-07 03:05:16.125 159 12600.17 101.67 54958.50 88888.00 2012-06-07 03:05:16.250 159 12600.10 101.70 54958.53 88888.00 2012-06-07 03:05:16.375 159 12600.08 101.70 54958.50 88888.00 2012-06-07 03:05:16.500 159 12600.12 101.67 54958.50 88888.00 2012-06-07 03:05:16.625 159 12600.17 101.70 54958.53 88888.00 2012-06-07 03:05:16.750 159 12600.15 101.72 54958.53 88888.00 2012-06-07 03:05:16.875 159 12600.10 101.67 54958.50 88888.00 2012-06-07 03:05:17.000 159 12600.08 101.65 54958.50 88888.00 2012-06-07 03:05:17.125 159 12600.10 101.65 54958.50 88888.00 2012-06-07 03:05:17.250 159 12600.15 101.72 54958.50 88888.00 2012-06-07 03:05:17.375 159 12600.15 101.67 54958.53 88888.00 2012-06-07 03:05:17.500 159 12600.10 101.67 54958.47 88888.00 2012-06-07 03:05:17.625 159 12600.10 101.72 54958.50 88888.00 2012-06-07 03:05:17.750 159 12600.10 101.72 54958.50 88888.00 2012-06-07 03:05:17.875 159 12600.12 101.72 54958.47 88888.00 2012-06-07 03:05:18.000 159 12600.10 101.72 54958.45 88888.00 2012-06-07 03:05:18.125 159 12600.08 101.72 54958.47 88888.00 2012-06-07 03:05:18.250 159 12600.10 101.70 54958.45 88888.00 2012-06-07 03:05:18.375 159 12600.12 101.70 54958.43 88888.00 2012-06-07 03:05:18.500 159 12600.10 101.70 54958.43 88888.00 2012-06-07 03:05:18.625 159 12600.08 101.70 54958.43 88888.00 2012-06-07 03:05:18.750 159 12600.10 101.72 54958.45 88888.00 2012-06-07 03:05:18.875 159 12600.08 101.70 54958.45 88888.00 2012-06-07 03:05:19.000 159 12600.05 101.67 54958.43 88888.00 2012-06-07 03:05:19.125 159 12600.05 101.70 54958.43 88888.00 2012-06-07 03:05:19.250 159 12600.08 101.72 54958.45 88888.00 2012-06-07 03:05:19.375 159 12600.15 101.75 54958.47 88888.00 2012-06-07 03:05:19.500 159 12600.12 101.75 54958.47 88888.00 2012-06-07 03:05:19.625 159 12600.10 101.72 54958.45 88888.00 2012-06-07 03:05:19.750 159 12600.12 101.72 54958.43 88888.00 2012-06-07 03:05:19.875 159 12600.10 101.72 54958.45 88888.00 2012-06-07 03:05:20.000 159 12600.10 101.75 54958.43 88888.00 2012-06-07 03:05:20.125 159 12600.08 101.75 54958.47 88888.00 2012-06-07 03:05:20.250 159 12600.08 101.75 54958.47 88888.00 2012-06-07 03:05:20.375 159 12600.10 101.78 54958.45 88888.00 2012-06-07 03:05:20.500 159 12600.05 101.78 54958.45 88888.00 2012-06-07 03:05:20.625 159 12600.02 101.78 54958.45 88888.00 2012-06-07 03:05:20.750 159 12600.00 101.75 54958.47 88888.00 2012-06-07 03:05:20.875 159 12600.05 101.75 54958.47 88888.00 2012-06-07 03:05:21.000 159 12600.05 101.75 54958.45 88888.00 2012-06-07 03:05:21.125 159 12600.05 101.78 54958.45 88888.00 2012-06-07 03:05:21.250 159 12600.05 101.80 54958.50 88888.00 2012-06-07 03:05:21.375 159 12600.08 101.80 54958.50 88888.00 2012-06-07 03:05:21.500 159 12600.05 101.80 54958.47 88888.00 2012-06-07 03:05:21.625 159 12600.05 101.78 54958.47 88888.00 2012-06-07 03:05:21.750 159 12600.05 101.78 54958.47 88888.00 2012-06-07 03:05:21.875 159 12600.05 101.80 54958.47 88888.00 2012-06-07 03:05:22.000 159 12600.05 101.80 54958.50 88888.00 2012-06-07 03:05:22.125 159 12600.02 101.80 54958.55 88888.00 2012-06-07 03:05:22.250 159 12599.98 101.85 54958.53 88888.00 2012-06-07 03:05:22.375 159 12599.95 101.85 54958.53 88888.00 2012-06-07 03:05:22.500 159 12599.95 101.88 54958.53 88888.00 2012-06-07 03:05:22.625 159 12599.95 101.85 54958.53 88888.00 2012-06-07 03:05:22.750 159 12600.00 101.88 54958.55 88888.00 2012-06-07 03:05:22.875 159 12599.98 101.85 54958.55 88888.00 2012-06-07 03:05:23.000 159 12599.92 101.88 54958.55 88888.00 2012-06-07 03:05:23.125 159 12599.95 101.85 54958.55 88888.00 2012-06-07 03:05:23.250 159 12599.95 101.85 54958.55 88888.00 2012-06-07 03:05:23.375 159 12600.00 101.88 54958.57 88888.00 2012-06-07 03:05:23.500 159 12600.05 101.90 54958.55 88888.00 2012-06-07 03:05:23.625 159 12600.02 101.90 54958.55 88888.00 2012-06-07 03:05:23.750 159 12599.98 101.88 54958.57 88888.00 2012-06-07 03:05:23.875 159 12599.95 101.85 54958.53 88888.00 2012-06-07 03:05:24.000 159 12599.92 101.88 54958.50 88888.00 2012-06-07 03:05:24.125 159 12599.92 101.90 54958.53 88888.00 2012-06-07 03:05:24.250 159 12599.90 101.90 54958.53 88888.00 2012-06-07 03:05:24.375 159 12599.92 101.90 54958.47 88888.00 2012-06-07 03:05:24.500 159 12599.98 101.90 54958.50 88888.00 2012-06-07 03:05:24.625 159 12599.98 101.95 54958.53 88888.00 2012-06-07 03:05:24.750 159 12599.98 101.97 54958.53 88888.00 2012-06-07 03:05:24.875 159 12599.92 101.95 54958.50 88888.00 2012-06-07 03:05:25.000 159 12599.90 101.92 54958.50 88888.00 2012-06-07 03:05:25.125 159 12599.92 101.97 54958.50 88888.00 2012-06-07 03:05:25.250 159 12599.90 102.00 54958.53 88888.00 2012-06-07 03:05:25.375 159 12599.90 101.97 54958.53 88888.00 2012-06-07 03:05:25.500 159 12599.92 102.03 54958.53 88888.00 2012-06-07 03:05:25.625 159 12599.90 102.05 54958.53 88888.00 2012-06-07 03:05:25.750 159 12599.88 102.03 54958.55 88888.00 2012-06-07 03:05:25.875 159 12599.85 102.05 54958.55 88888.00 2012-06-07 03:05:26.000 159 12599.90 102.03 54958.55 88888.00 2012-06-07 03:05:26.125 159 12599.95 102.08 54958.55 88888.00 2012-06-07 03:05:26.250 159 12599.90 102.05 54958.57 88888.00 2012-06-07 03:05:26.375 159 12599.88 102.05 54958.57 88888.00 2012-06-07 03:05:26.500 159 12599.90 102.08 54958.57 88888.00 2012-06-07 03:05:26.625 159 12599.85 102.10 54958.57 88888.00 2012-06-07 03:05:26.750 159 12599.83 102.10 54958.55 88888.00 2012-06-07 03:05:26.875 159 12599.88 102.10 54958.53 88888.00 2012-06-07 03:05:27.000 159 12599.95 102.08 54958.55 88888.00 2012-06-07 03:05:27.125 159 12599.90 102.10 54958.55 88888.00 2012-06-07 03:05:27.250 159 12599.88 102.12 54958.53 88888.00 2012-06-07 03:05:27.375 159 12599.88 102.15 54958.55 88888.00 2012-06-07 03:05:27.500 159 12599.88 102.12 54958.53 88888.00 2012-06-07 03:05:27.625 159 12599.88 102.15 54958.55 88888.00 2012-06-07 03:05:27.750 159 12599.85 102.12 54958.57 88888.00 2012-06-07 03:05:27.875 159 12599.92 102.15 54958.60 88888.00 2012-06-07 03:05:28.000 159 12599.98 102.15 54958.57 88888.00 2012-06-07 03:05:28.125 159 12599.95 102.17 54958.60 88888.00 2012-06-07 03:05:28.250 159 12599.88 102.17 54958.60 88888.00 2012-06-07 03:05:28.375 159 12599.88 102.20 54958.60 88888.00 2012-06-07 03:05:28.500 159 12599.85 102.22 54958.60 88888.00 2012-06-07 03:05:28.625 159 12599.80 102.25 54958.60 88888.00 2012-06-07 03:05:28.750 159 12599.83 102.30 54958.62 88888.00 2012-06-07 03:05:28.875 159 12599.80 102.25 54958.60 88888.00 2012-06-07 03:05:29.000 159 12599.75 102.28 54958.60 88888.00 2012-06-07 03:05:29.125 159 12599.77 102.30 54958.60 88888.00 2012-06-07 03:05:29.250 159 12599.80 102.28 54958.62 88888.00 2012-06-07 03:05:29.375 159 12599.88 102.30 54958.62 88888.00 2012-06-07 03:05:29.500 159 12599.83 102.38 54958.65 88888.00 2012-06-07 03:05:29.625 159 12599.77 102.38 54958.65 88888.00 2012-06-07 03:05:29.750 159 12599.75 102.35 54958.65 88888.00 2012-06-07 03:05:29.875 159 12599.70 102.35 54958.65 88888.00 2012-06-07 03:05:30.000 159 12599.75 102.38 54958.65 88888.00 2012-06-07 03:05:30.125 159 12599.75 102.40 54958.68 88888.00 2012-06-07 03:05:30.250 159 12599.62 102.38 54958.62 88888.00 2012-06-07 03:05:30.375 159 12599.67 102.38 54958.62 88888.00 2012-06-07 03:05:30.500 159 12599.73 102.40 54958.62 88888.00 2012-06-07 03:05:30.625 159 12599.75 102.40 54958.60 88888.00 2012-06-07 03:05:30.750 159 12599.73 102.42 54958.60 88888.00 2012-06-07 03:05:30.875 159 12599.70 102.45 54958.62 88888.00 2012-06-07 03:05:31.000 159 12599.70 102.42 54958.65 88888.00 2012-06-07 03:05:31.125 159 12599.73 102.45 54958.65 88888.00 2012-06-07 03:05:31.250 159 12599.65 102.45 54958.68 88888.00 2012-06-07 03:05:31.375 159 12599.58 102.45 54958.65 88888.00 2012-06-07 03:05:31.500 159 12599.55 102.47 54958.68 88888.00 2012-06-07 03:05:31.625 159 12599.58 102.47 54958.65 88888.00 2012-06-07 03:05:31.750 159 12599.55 102.47 54958.65 88888.00 2012-06-07 03:05:31.875 159 12599.55 102.47 54958.65 88888.00 2012-06-07 03:05:32.000 159 12599.50 102.50 54958.65 88888.00 2012-06-07 03:05:32.125 159 12599.50 102.53 54958.65 88888.00 2012-06-07 03:05:32.250 159 12599.50 102.55 54958.65 88888.00 2012-06-07 03:05:32.375 159 12599.55 102.58 54958.68 88888.00 2012-06-07 03:05:32.500 159 12599.55 102.55 54958.68 88888.00 2012-06-07 03:05:32.625 159 12599.55 102.53 54958.65 88888.00 2012-06-07 03:05:32.750 159 12599.55 102.55 54958.68 88888.00 2012-06-07 03:05:32.875 159 12599.55 102.58 54958.68 88888.00 2012-06-07 03:05:33.000 159 12599.60 102.58 54958.65 88888.00 2012-06-07 03:05:33.125 159 12599.67 102.62 54958.68 88888.00 2012-06-07 03:05:33.250 159 12599.58 102.60 54958.68 88888.00 2012-06-07 03:05:33.375 159 12599.58 102.62 54958.68 88888.00 2012-06-07 03:05:33.500 159 12599.58 102.65 54958.68 88888.00 2012-06-07 03:05:33.625 159 12599.52 102.67 54958.68 88888.00 2012-06-07 03:05:33.750 159 12599.45 102.67 54958.70 88888.00 2012-06-07 03:05:33.875 159 12599.45 102.70 54958.72 88888.00 2012-06-07 03:05:34.000 159 12599.42 102.65 54958.72 88888.00 2012-06-07 03:05:34.125 159 12599.38 102.67 54958.72 88888.00 2012-06-07 03:05:34.250 159 12599.30 102.72 54958.75 88888.00 2012-06-07 03:05:34.375 159 12599.33 102.75 54958.75 88888.00 2012-06-07 03:05:34.500 159 12599.42 102.75 54958.72 88888.00 2012-06-07 03:05:34.625 159 12599.42 102.70 54958.72 88888.00 2012-06-07 03:05:34.750 159 12599.45 102.70 54958.72 88888.00 2012-06-07 03:05:34.875 159 12599.50 102.75 54958.72 88888.00 2012-06-07 03:05:35.000 159 12599.52 102.75 54958.72 88888.00 2012-06-07 03:05:35.125 159 12599.48 102.78 54958.78 88888.00 2012-06-07 03:05:35.250 159 12599.33 102.78 54958.78 88888.00 2012-06-07 03:05:35.375 159 12599.33 102.78 54958.78 88888.00 2012-06-07 03:05:35.500 159 12599.38 102.80 54958.75 88888.00 2012-06-07 03:05:35.625 159 12599.40 102.83 54958.75 88888.00 2012-06-07 03:05:35.750 159 12599.35 102.88 54958.72 88888.00 2012-06-07 03:05:35.875 159 12599.35 102.88 54958.72 88888.00 2012-06-07 03:05:36.000 159 12599.33 102.85 54958.72 88888.00 2012-06-07 03:05:36.125 159 12599.30 102.85 54958.75 88888.00 2012-06-07 03:05:36.250 159 12599.27 102.88 54958.75 88888.00 2012-06-07 03:05:36.375 159 12599.27 102.90 54958.75 88888.00 2012-06-07 03:05:36.500 159 12599.27 102.92 54958.78 88888.00 2012-06-07 03:05:36.625 159 12599.23 102.95 54958.75 88888.00 2012-06-07 03:05:36.750 159 12599.17 102.95 54958.75 88888.00 2012-06-07 03:05:36.875 159 12599.20 102.90 54958.72 88888.00 2012-06-07 03:05:37.000 159 12599.25 102.92 54958.72 88888.00 2012-06-07 03:05:37.125 159 12599.30 102.95 54958.75 88888.00 2012-06-07 03:05:37.250 159 12599.25 102.97 54958.78 88888.00 2012-06-07 03:05:37.375 159 12599.25 103.03 54958.78 88888.00 2012-06-07 03:05:37.500 159 12599.20 103.03 54958.78 88888.00 2012-06-07 03:05:37.625 159 12599.20 103.03 54958.78 88888.00 2012-06-07 03:05:37.750 159 12599.23 102.97 54958.75 88888.00 2012-06-07 03:05:37.875 159 12599.25 103.03 54958.75 88888.00 2012-06-07 03:05:38.000 159 12599.17 103.08 54958.80 88888.00 2012-06-07 03:05:38.125 159 12599.12 103.10 54958.80 88888.00 2012-06-07 03:05:38.250 159 12599.08 103.08 54958.78 88888.00 2012-06-07 03:05:38.375 159 12599.10 103.08 54958.78 88888.00 2012-06-07 03:05:38.500 159 12599.12 103.10 54958.78 88888.00 2012-06-07 03:05:38.625 159 12599.12 103.12 54958.78 88888.00 2012-06-07 03:05:38.750 159 12599.10 103.15 54958.78 88888.00 2012-06-07 03:05:38.875 159 12599.15 103.17 54958.78 88888.00 2012-06-07 03:05:39.000 159 12599.15 103.12 54958.75 88888.00 2012-06-07 03:05:39.125 159 12599.12 103.12 54958.75 88888.00 2012-06-07 03:05:39.250 159 12599.08 103.17 54958.80 88888.00 2012-06-07 03:05:39.375 159 12599.10 103.17 54958.82 88888.00 2012-06-07 03:05:39.500 159 12599.10 103.15 54958.82 88888.00 2012-06-07 03:05:39.625 159 12599.08 103.15 54958.80 88888.00 2012-06-07 03:05:39.750 159 12599.10 103.20 54958.82 88888.00 2012-06-07 03:05:39.875 159 12599.17 103.20 54958.82 88888.00 2012-06-07 03:05:40.000 159 12599.17 103.17 54958.80 88888.00 2012-06-07 03:05:40.125 159 12599.15 103.20 54958.85 88888.00 2012-06-07 03:05:40.250 159 12599.10 103.20 54958.82 88888.00 2012-06-07 03:05:40.375 159 12599.05 103.20 54958.85 88888.00 2012-06-07 03:05:40.500 159 12599.05 103.22 54958.88 88888.00 2012-06-07 03:05:40.625 159 12599.05 103.25 54958.85 88888.00 2012-06-07 03:05:40.750 159 12599.10 103.28 54958.85 88888.00 2012-06-07 03:05:40.875 159 12599.12 103.28 54958.85 88888.00 2012-06-07 03:05:41.000 159 12599.10 103.30 54958.85 88888.00 2012-06-07 03:05:41.125 159 12599.08 103.33 54958.85 88888.00 2012-06-07 03:05:41.250 159 12599.08 103.25 54958.88 88888.00 2012-06-07 03:05:41.375 159 12599.12 103.30 54958.90 88888.00 2012-06-07 03:05:41.500 159 12599.12 103.35 54958.90 88888.00 2012-06-07 03:05:41.625 159 12599.10 103.35 54958.90 88888.00 2012-06-07 03:05:41.750 159 12599.12 103.33 54958.93 88888.00 2012-06-07 03:05:41.875 159 12599.12 103.30 54958.85 88888.00 2012-06-07 03:05:42.000 159 12599.12 103.33 54958.88 88888.00 2012-06-07 03:05:42.125 159 12599.10 103.35 54958.85 88888.00 2012-06-07 03:05:42.250 159 12599.08 103.35 54958.88 88888.00 2012-06-07 03:05:42.375 159 12599.12 103.38 54958.88 88888.00 2012-06-07 03:05:42.500 159 12599.12 103.40 54958.85 88888.00 2012-06-07 03:05:42.625 159 12599.05 103.40 54958.85 88888.00 2012-06-07 03:05:42.750 159 12599.00 103.42 54958.85 88888.00 2012-06-07 03:05:42.875 159 12599.02 103.40 54958.85 88888.00 2012-06-07 03:05:43.000 159 12599.02 103.40 54958.85 88888.00 2012-06-07 03:05:43.125 159 12599.00 103.45 54958.90 88888.00 2012-06-07 03:05:43.250 159 12599.02 103.45 54958.88 88888.00 2012-06-07 03:05:43.375 159 12599.05 103.47 54958.85 88888.00 2012-06-07 03:05:43.500 159 12599.08 103.45 54958.85 88888.00 2012-06-07 03:05:43.625 159 12599.02 103.47 54958.82 88888.00 2012-06-07 03:05:43.750 159 12598.95 103.53 54958.85 88888.00 2012-06-07 03:05:43.875 159 12598.92 103.50 54958.85 88888.00 2012-06-07 03:05:44.000 159 12598.95 103.53 54958.85 88888.00 2012-06-07 03:05:44.125 159 12598.98 103.50 54958.85 88888.00 2012-06-07 03:05:44.250 159 12598.92 103.50 54958.85 88888.00 2012-06-07 03:05:44.375 159 12598.98 103.53 54958.88 88888.00 2012-06-07 03:05:44.500 159 12598.98 103.55 54958.88 88888.00 2012-06-07 03:05:44.625 159 12599.02 103.53 54958.88 88888.00 2012-06-07 03:05:44.750 159 12599.02 103.53 54958.88 88888.00 2012-06-07 03:05:44.875 159 12599.05 103.53 54958.90 88888.00 2012-06-07 03:05:45.000 159 12599.00 103.53 54958.90 88888.00 2012-06-07 03:05:45.125 159 12599.00 103.55 54958.88 88888.00 2012-06-07 03:05:45.250 159 12598.95 103.53 54958.88 88888.00 2012-06-07 03:05:45.375 159 12598.98 103.58 54958.90 88888.00 2012-06-07 03:05:45.500 159 12598.95 103.60 54958.88 88888.00 2012-06-07 03:05:45.625 159 12598.98 103.60 54958.88 88888.00 2012-06-07 03:05:45.750 159 12598.98 103.60 54958.90 88888.00 2012-06-07 03:05:45.875 159 12598.92 103.60 54958.93 88888.00 2012-06-07 03:05:46.000 159 12598.88 103.55 54958.93 88888.00 2012-06-07 03:05:46.125 159 12598.90 103.55 54958.95 88888.00 2012-06-07 03:05:46.250 159 12598.88 103.58 54958.95 88888.00 2012-06-07 03:05:46.375 159 12598.95 103.60 54958.93 88888.00 2012-06-07 03:05:46.500 159 12598.92 103.62 54958.93 88888.00 2012-06-07 03:05:46.625 159 12598.90 103.60 54958.95 88888.00 2012-06-07 03:05:46.750 159 12598.95 103.62 54958.95 88888.00 2012-06-07 03:05:46.875 159 12598.98 103.65 54958.97 88888.00 2012-06-07 03:05:47.000 159 12598.90 103.62 54958.95 88888.00 2012-06-07 03:05:47.125 159 12598.90 103.62 54959.00 88888.00 2012-06-07 03:05:47.250 159 12598.95 103.62 54959.00 88888.00 2012-06-07 03:05:47.375 159 12598.95 103.60 54958.97 88888.00 2012-06-07 03:05:47.500 159 12598.88 103.65 54958.97 88888.00 2012-06-07 03:05:47.625 159 12598.85 103.67 54958.97 88888.00 2012-06-07 03:05:47.750 159 12598.90 103.67 54958.97 88888.00 2012-06-07 03:05:47.875 159 12598.90 103.65 54958.95 88888.00 2012-06-07 03:05:48.000 159 12598.90 103.67 54958.93 88888.00 2012-06-07 03:05:48.125 159 12598.90 103.70 54958.93 88888.00 2012-06-07 03:05:48.250 159 12598.88 103.70 54958.95 88888.00 2012-06-07 03:05:48.375 159 12598.88 103.67 54958.93 88888.00 2012-06-07 03:05:48.500 159 12598.83 103.67 54958.93 88888.00 2012-06-07 03:05:48.625 159 12598.85 103.72 54958.95 88888.00 2012-06-07 03:05:48.750 159 12598.83 103.70 54958.93 88888.00 2012-06-07 03:05:48.875 159 12598.77 103.70 54958.95 88888.00 2012-06-07 03:05:49.000 159 12598.83 103.70 54958.93 88888.00 2012-06-07 03:05:49.125 159 12598.85 103.70 54958.93 88888.00 2012-06-07 03:05:49.250 159 12598.88 103.72 54958.95 88888.00 2012-06-07 03:05:49.375 159 12598.90 103.72 54958.95 88888.00 2012-06-07 03:05:49.500 159 12598.88 103.75 54958.95 88888.00 2012-06-07 03:05:49.625 159 12598.85 103.75 54958.95 88888.00 2012-06-07 03:05:49.750 159 12598.83 103.78 54958.95 88888.00 2012-06-07 03:05:49.875 159 12598.80 103.72 54958.95 88888.00 2012-06-07 03:05:50.000 159 12598.85 103.75 54958.93 88888.00 2012-06-07 03:05:50.125 159 12598.88 103.78 54958.95 88888.00 2012-06-07 03:05:50.250 159 12598.85 103.75 54958.95 88888.00 2012-06-07 03:05:50.375 159 12598.85 103.80 54958.93 88888.00 2012-06-07 03:05:50.500 159 12598.88 103.80 54958.93 88888.00 2012-06-07 03:05:50.625 159 12598.88 103.85 54958.93 88888.00 2012-06-07 03:05:50.750 159 12598.88 103.85 54958.93 88888.00 2012-06-07 03:05:50.875 159 12598.88 103.85 54958.95 88888.00 2012-06-07 03:05:51.000 159 12598.88 103.80 54958.95 88888.00 2012-06-07 03:05:51.125 159 12598.88 103.83 54958.97 88888.00 2012-06-07 03:05:51.250 159 12598.85 103.88 54958.97 88888.00 2012-06-07 03:05:51.375 159 12598.85 103.83 54958.97 88888.00 2012-06-07 03:05:51.500 159 12598.85 103.83 54958.97 88888.00 2012-06-07 03:05:51.625 159 12598.85 103.85 54959.00 88888.00 2012-06-07 03:05:51.750 159 12598.85 103.88 54959.03 88888.00 2012-06-07 03:05:51.875 159 12598.88 103.88 54959.05 88888.00 2012-06-07 03:05:52.000 159 12598.92 103.90 54959.03 88888.00 2012-06-07 03:05:52.125 159 12598.98 103.90 54959.03 88888.00 2012-06-07 03:05:52.250 159 12598.85 103.85 54959.05 88888.00 2012-06-07 03:05:52.375 159 12598.80 103.90 54959.05 88888.00 2012-06-07 03:05:52.500 159 12598.77 103.90 54959.03 88888.00 2012-06-07 03:05:52.625 159 12598.75 103.88 54959.03 88888.00 2012-06-07 03:05:52.750 159 12598.77 103.88 54959.05 88888.00 2012-06-07 03:05:52.875 159 12598.83 103.90 54959.05 88888.00 2012-06-07 03:05:53.000 159 12598.83 103.92 54959.03 88888.00 2012-06-07 03:05:53.125 159 12598.83 103.95 54959.07 88888.00 2012-06-07 03:05:53.250 159 12598.77 103.92 54959.10 88888.00 2012-06-07 03:05:53.375 159 12598.77 103.95 54959.10 88888.00 2012-06-07 03:05:53.500 159 12598.85 103.92 54959.07 88888.00 2012-06-07 03:05:53.625 159 12598.83 103.97 54959.10 88888.00 2012-06-07 03:05:53.750 159 12598.77 103.92 54959.10 88888.00 2012-06-07 03:05:53.875 159 12598.77 103.92 54959.07 88888.00 2012-06-07 03:05:54.000 159 12598.80 103.95 54959.05 88888.00 2012-06-07 03:05:54.125 159 12598.75 104.00 54959.05 88888.00 2012-06-07 03:05:54.250 159 12598.77 104.00 54959.07 88888.00 2012-06-07 03:05:54.375 159 12598.80 104.00 54959.05 88888.00 2012-06-07 03:05:54.500 159 12598.77 103.97 54959.05 88888.00 2012-06-07 03:05:54.625 159 12598.73 103.97 54959.05 88888.00 2012-06-07 03:05:54.750 159 12598.77 103.97 54959.05 88888.00 2012-06-07 03:05:54.875 159 12598.80 103.97 54959.07 88888.00 2012-06-07 03:05:55.000 159 12598.83 103.95 54959.07 88888.00 2012-06-07 03:05:55.125 159 12598.77 103.95 54959.07 88888.00 2012-06-07 03:05:55.250 159 12598.73 103.97 54959.07 88888.00 2012-06-07 03:05:55.375 159 12598.75 103.97 54959.07 88888.00 2012-06-07 03:05:55.500 159 12598.67 104.00 54959.05 88888.00 2012-06-07 03:05:55.625 159 12598.62 104.00 54959.05 88888.00 2012-06-07 03:05:55.750 159 12598.60 104.03 54959.07 88888.00 2012-06-07 03:05:55.875 159 12598.62 104.00 54959.07 88888.00 2012-06-07 03:05:56.000 159 12598.67 104.00 54959.07 88888.00 2012-06-07 03:05:56.125 159 12598.65 104.03 54959.07 88888.00 2012-06-07 03:05:56.250 159 12598.60 104.03 54959.07 88888.00 2012-06-07 03:05:56.375 159 12598.67 104.08 54959.10 88888.00 2012-06-07 03:05:56.500 159 12598.73 104.05 54959.07 88888.00 2012-06-07 03:05:56.625 159 12598.70 104.03 54959.07 88888.00 2012-06-07 03:05:56.750 159 12598.67 104.05 54959.10 88888.00 2012-06-07 03:05:56.875 159 12598.67 104.08 54959.10 88888.00 2012-06-07 03:05:57.000 159 12598.62 104.08 54959.07 88888.00 2012-06-07 03:05:57.125 159 12598.65 104.08 54959.10 88888.00 2012-06-07 03:05:57.250 159 12598.70 104.08 54959.10 88888.00 2012-06-07 03:05:57.375 159 12598.70 104.10 54959.10 88888.00 2012-06-07 03:05:57.500 159 12598.70 104.10 54959.10 88888.00 2012-06-07 03:05:57.625 159 12598.70 104.10 54959.07 88888.00 2012-06-07 03:05:57.750 159 12598.67 104.10 54959.07 88888.00 2012-06-07 03:05:57.875 159 12598.67 104.10 54959.07 88888.00 2012-06-07 03:05:58.000 159 12598.67 104.12 54959.10 88888.00 2012-06-07 03:05:58.125 159 12598.65 104.12 54959.12 88888.00 2012-06-07 03:05:58.250 159 12598.60 104.12 54959.15 88888.00 2012-06-07 03:05:58.375 159 12598.60 104.15 54959.12 88888.00 2012-06-07 03:05:58.500 159 12598.58 104.17 54959.12 88888.00 2012-06-07 03:05:58.625 159 12598.58 104.15 54959.12 88888.00 2012-06-07 03:05:58.750 159 12598.55 104.15 54959.12 88888.00 2012-06-07 03:05:58.875 159 12598.58 104.17 54959.12 88888.00 2012-06-07 03:05:59.000 159 12598.58 104.17 54959.12 88888.00 2012-06-07 03:05:59.125 159 12598.55 104.20 54959.15 88888.00 2012-06-07 03:05:59.250 159 12598.60 104.20 54959.18 88888.00 2012-06-07 03:05:59.375 159 12598.65 104.17 54959.15 88888.00 2012-06-07 03:05:59.500 159 12598.52 104.17 54959.18 88888.00 2012-06-07 03:05:59.625 159 12598.50 104.20 54959.15 88888.00 2012-06-07 03:05:59.750 159 12598.50 104.20 54959.15 88888.00 2012-06-07 03:05:59.875 159 12598.42 104.15 54959.18 88888.00 2012-06-07 03:06:00.000 159 12598.42 104.20 54959.15 88888.00 2012-06-07 03:06:00.125 159 12598.48 104.20 54959.15 88888.00 2012-06-07 03:06:00.250 159 12598.48 104.22 54959.15 88888.00 2012-06-07 03:06:00.375 159 12598.42 104.22 54959.15 88888.00 2012-06-07 03:06:00.500 159 12598.40 104.28 54959.15 88888.00 2012-06-07 03:06:00.625 159 12598.42 104.25 54959.15 88888.00 2012-06-07 03:06:00.750 159 12598.42 104.22 54959.15 88888.00 2012-06-07 03:06:00.875 159 12598.42 104.28 54959.15 88888.00 2012-06-07 03:06:01.000 159 12598.48 104.28 54959.15 88888.00 2012-06-07 03:06:01.125 159 12598.42 104.28 54959.15 88888.00 2012-06-07 03:06:01.250 159 12598.42 104.30 54959.12 88888.00 2012-06-07 03:06:01.375 159 12598.45 104.33 54959.12 88888.00 2012-06-07 03:06:01.500 159 12598.48 104.30 54959.12 88888.00 2012-06-07 03:06:01.625 159 12598.45 104.30 54959.12 88888.00 2012-06-07 03:06:01.750 159 12598.42 104.30 54959.15 88888.00 2012-06-07 03:06:01.875 159 12598.45 104.33 54959.15 88888.00 2012-06-07 03:06:02.000 159 12598.45 104.33 54959.12 88888.00 2012-06-07 03:06:02.125 159 12598.42 104.33 54959.12 88888.00 2012-06-07 03:06:02.250 159 12598.38 104.28 54959.15 88888.00 2012-06-07 03:06:02.375 159 12598.40 104.30 54959.12 88888.00 2012-06-07 03:06:02.500 159 12598.38 104.33 54959.15 88888.00 2012-06-07 03:06:02.625 159 12598.33 104.33 54959.15 88888.00 2012-06-07 03:06:02.750 159 12598.40 104.38 54959.15 88888.00 2012-06-07 03:06:02.875 159 12598.42 104.38 54959.15 88888.00 2012-06-07 03:06:03.000 159 12598.40 104.38 54959.15 88888.00 2012-06-07 03:06:03.125 159 12598.38 104.40 54959.18 88888.00 2012-06-07 03:06:03.250 159 12598.38 104.42 54959.15 88888.00 2012-06-07 03:06:03.375 159 12598.40 104.40 54959.15 88888.00 2012-06-07 03:06:03.500 159 12598.45 104.40 54959.15 88888.00 2012-06-07 03:06:03.625 159 12598.40 104.42 54959.15 88888.00 2012-06-07 03:06:03.750 159 12598.35 104.42 54959.20 88888.00 2012-06-07 03:06:03.875 159 12598.35 104.42 54959.20 88888.00 2012-06-07 03:06:04.000 159 12598.35 104.42 54959.20 88888.00 2012-06-07 03:06:04.125 159 12598.33 104.45 54959.18 88888.00 2012-06-07 03:06:04.250 159 12598.27 104.47 54959.22 88888.00 2012-06-07 03:06:04.375 159 12598.27 104.53 54959.22 88888.00 2012-06-07 03:06:04.500 159 12598.35 104.53 54959.20 88888.00 2012-06-07 03:06:04.625 159 12598.42 104.50 54959.20 88888.00 2012-06-07 03:06:04.750 159 12598.45 104.50 54959.18 88888.00 2012-06-07 03:06:04.875 159 12598.45 104.50 54959.20 88888.00 2012-06-07 03:06:05.000 159 12598.42 104.50 54959.20 88888.00 2012-06-07 03:06:05.125 159 12598.40 104.55 54959.25 88888.00 2012-06-07 03:06:05.250 159 12598.38 104.55 54959.28 88888.00 2012-06-07 03:06:05.375 159 12598.33 104.55 54959.28 88888.00 2012-06-07 03:06:05.500 159 12598.27 104.58 54959.25 88888.00 2012-06-07 03:06:05.625 159 12598.30 104.55 54959.22 88888.00 2012-06-07 03:06:05.750 159 12598.30 104.55 54959.20 88888.00 2012-06-07 03:06:05.875 159 12598.27 104.58 54959.20 88888.00 2012-06-07 03:06:06.000 159 12598.27 104.58 54959.18 88888.00 2012-06-07 03:06:06.125 159 12598.30 104.60 54959.20 88888.00 2012-06-07 03:06:06.250 159 12598.33 104.62 54959.20 88888.00 2012-06-07 03:06:06.375 159 12598.38 104.62 54959.22 88888.00 2012-06-07 03:06:06.500 159 12598.38 104.62 54959.20 88888.00 2012-06-07 03:06:06.625 159 12598.38 104.62 54959.20 88888.00 2012-06-07 03:06:06.750 159 12598.38 104.65 54959.22 88888.00 2012-06-07 03:06:06.875 159 12598.33 104.65 54959.20 88888.00 2012-06-07 03:06:07.000 159 12598.30 104.65 54959.20 88888.00 2012-06-07 03:06:07.125 159 12598.27 104.67 54959.22 88888.00 2012-06-07 03:06:07.250 159 12598.25 104.67 54959.22 88888.00 2012-06-07 03:06:07.375 159 12598.23 104.72 54959.22 88888.00 2012-06-07 03:06:07.500 159 12598.17 104.72 54959.25 88888.00 2012-06-07 03:06:07.625 159 12598.10 104.70 54959.22 88888.00 2012-06-07 03:06:07.750 159 12598.17 104.72 54959.22 88888.00 2012-06-07 03:06:07.875 159 12598.20 104.72 54959.22 88888.00 2012-06-07 03:06:08.000 159 12598.17 104.70 54959.22 88888.00 2012-06-07 03:06:08.125 159 12598.12 104.75 54959.22 88888.00 2012-06-07 03:06:08.250 159 12598.12 104.72 54959.25 88888.00 2012-06-07 03:06:08.375 159 12598.17 104.72 54959.22 88888.00 2012-06-07 03:06:08.500 159 12598.20 104.75 54959.22 88888.00 2012-06-07 03:06:08.625 159 12598.17 104.78 54959.22 88888.00 2012-06-07 03:06:08.750 159 12598.15 104.78 54959.22 88888.00 2012-06-07 03:06:08.875 159 12598.15 104.75 54959.22 88888.00 2012-06-07 03:06:09.000 159 12598.20 104.78 54959.22 88888.00 2012-06-07 03:06:09.125 159 12598.17 104.78 54959.22 88888.00 2012-06-07 03:06:09.250 159 12598.17 104.78 54959.28 88888.00 2012-06-07 03:06:09.375 159 12598.17 104.78 54959.25 88888.00 2012-06-07 03:06:09.500 159 12598.12 104.83 54959.25 88888.00 2012-06-07 03:06:09.625 159 12598.15 104.80 54959.25 88888.00 2012-06-07 03:06:09.750 159 12598.23 104.80 54959.25 88888.00 2012-06-07 03:06:09.875 159 12598.17 104.80 54959.25 88888.00 2012-06-07 03:06:10.000 159 12598.17 104.83 54959.25 88888.00 2012-06-07 03:06:10.125 159 12598.23 104.85 54959.28 88888.00 2012-06-07 03:06:10.250 159 12598.27 104.83 54959.25 88888.00 2012-06-07 03:06:10.375 159 12598.27 104.85 54959.28 88888.00 2012-06-07 03:06:10.500 159 12598.23 104.85 54959.28 88888.00 2012-06-07 03:06:10.625 159 12598.17 104.88 54959.30 88888.00 2012-06-07 03:06:10.750 159 12598.20 104.90 54959.30 88888.00 2012-06-07 03:06:10.875 159 12598.20 104.88 54959.30 88888.00 2012-06-07 03:06:11.000 159 12598.17 104.88 54959.30 88888.00 2012-06-07 03:06:11.125 159 12598.15 104.95 54959.32 88888.00 2012-06-07 03:06:11.250 159 12598.08 104.90 54959.30 88888.00 2012-06-07 03:06:11.375 159 12598.05 104.88 54959.30 88888.00 2012-06-07 03:06:11.500 159 12598.08 104.88 54959.32 88888.00 2012-06-07 03:06:11.625 159 12598.17 104.92 54959.35 88888.00 2012-06-07 03:06:11.750 159 12598.20 104.95 54959.32 88888.00 2012-06-07 03:06:11.875 159 12598.20 104.92 54959.32 88888.00 2012-06-07 03:06:12.000 159 12598.17 104.92 54959.30 88888.00 2012-06-07 03:06:12.125 159 12598.20 104.97 54959.30 88888.00 2012-06-07 03:06:12.250 159 12598.20 105.00 54959.32 88888.00 2012-06-07 03:06:12.375 159 12598.25 105.03 54959.32 88888.00 2012-06-07 03:06:12.500 159 12598.17 105.00 54959.32 88888.00 2012-06-07 03:06:12.625 159 12598.17 104.97 54959.32 88888.00 2012-06-07 03:06:12.750 159 12598.12 105.00 54959.30 88888.00 2012-06-07 03:06:12.875 159 12598.15 105.03 54959.30 88888.00 2012-06-07 03:06:13.000 159 12598.15 105.05 54959.30 88888.00 2012-06-07 03:06:13.125 159 12598.12 105.08 54959.30 88888.00 2012-06-07 03:06:13.250 159 12598.10 105.05 54959.28 88888.00 2012-06-07 03:06:13.375 159 12598.12 105.05 54959.25 88888.00 2012-06-07 03:06:13.500 159 12598.12 105.08 54959.28 88888.00 2012-06-07 03:06:13.625 159 12598.15 105.12 54959.32 88888.00 2012-06-07 03:06:13.750 159 12598.17 105.12 54959.35 88888.00 2012-06-07 03:06:13.875 159 12598.23 105.12 54959.35 88888.00 2012-06-07 03:06:14.000 159 12598.25 105.10 54959.32 88888.00 2012-06-07 03:06:14.125 159 12598.23 105.10 54959.32 88888.00 2012-06-07 03:06:14.250 159 12598.12 105.08 54959.32 88888.00 2012-06-07 03:06:14.375 159 12598.10 105.10 54959.30 88888.00 2012-06-07 03:06:14.500 159 12598.08 105.12 54959.32 88888.00 2012-06-07 03:06:14.625 159 12598.02 105.15 54959.32 88888.00 2012-06-07 03:06:14.750 159 12598.02 105.15 54959.32 88888.00 2012-06-07 03:06:14.875 159 12598.05 105.15 54959.30 88888.00 2012-06-07 03:06:15.000 159 12598.10 105.12 54959.32 88888.00 2012-06-07 03:06:15.125 159 12598.08 105.15 54959.32 88888.00 2012-06-07 03:06:15.250 159 12598.02 105.15 54959.35 88888.00 2012-06-07 03:06:15.375 159 12598.00 105.15 54959.30 88888.00 2012-06-07 03:06:15.500 159 12598.05 105.15 54959.30 88888.00 2012-06-07 03:06:15.625 159 12598.08 105.17 54959.32 88888.00 2012-06-07 03:06:15.750 159 12598.05 105.20 54959.32 88888.00 2012-06-07 03:06:15.875 159 12598.10 105.25 54959.38 88888.00 2012-06-07 03:06:16.000 159 12598.12 105.22 54959.38 88888.00 2012-06-07 03:06:16.125 159 12598.12 105.20 54959.40 88888.00 2012-06-07 03:06:16.250 159 12598.12 105.25 54959.45 88888.00 2012-06-07 03:06:16.375 159 12598.08 105.28 54959.45 88888.00 2012-06-07 03:06:16.500 159 12598.02 105.28 54959.43 88888.00 2012-06-07 03:06:16.625 159 12598.02 105.28 54959.47 88888.00 2012-06-07 03:06:16.750 159 12598.08 105.22 54959.47 88888.00 2012-06-07 03:06:16.875 159 12598.08 105.22 54959.47 88888.00 2012-06-07 03:06:17.000 159 12597.98 105.25 54959.45 88888.00 2012-06-07 03:06:17.125 159 12597.90 105.25 54959.47 88888.00 2012-06-07 03:06:17.250 159 12597.95 105.28 54959.47 88888.00 2012-06-07 03:06:17.375 159 12597.98 105.30 54959.45 88888.00 2012-06-07 03:06:17.500 159 12597.98 105.33 54959.45 88888.00 2012-06-07 03:06:17.625 159 12597.98 105.38 54959.45 88888.00 2012-06-07 03:06:17.750 159 12597.95 105.35 54959.45 88888.00 2012-06-07 03:06:17.875 159 12597.95 105.35 54959.47 88888.00 2012-06-07 03:06:18.000 159 12597.80 105.38 54959.45 88888.00 2012-06-07 03:06:18.125 159 12597.83 105.38 54959.45 88888.00 2012-06-07 03:06:18.250 159 12597.88 105.33 54959.43 88888.00 2012-06-07 03:06:18.375 159 12597.92 105.30 54959.45 88888.00 2012-06-07 03:06:18.500 159 12597.95 105.35 54959.45 88888.00 2012-06-07 03:06:18.625 159 12597.98 105.40 54959.43 88888.00 2012-06-07 03:06:18.750 159 12597.90 105.40 54959.45 88888.00 2012-06-07 03:06:18.875 159 12597.88 105.38 54959.47 88888.00 2012-06-07 03:06:19.000 159 12597.85 105.40 54959.40 88888.00 2012-06-07 03:06:19.125 159 12597.88 105.42 54959.43 88888.00 2012-06-07 03:06:19.250 159 12597.90 105.42 54959.43 88888.00 2012-06-07 03:06:19.375 159 12597.95 105.45 54959.45 88888.00 2012-06-07 03:06:19.500 159 12597.90 105.45 54959.43 88888.00 2012-06-07 03:06:19.625 159 12597.83 105.45 54959.45 88888.00 2012-06-07 03:06:19.750 159 12597.80 105.47 54959.45 88888.00 2012-06-07 03:06:19.875 159 12597.80 105.45 54959.45 88888.00 2012-06-07 03:06:20.000 159 12597.80 105.42 54959.45 88888.00 2012-06-07 03:06:20.125 159 12597.80 105.47 54959.47 88888.00 2012-06-07 03:06:20.250 159 12597.75 105.42 54959.50 88888.00 2012-06-07 03:06:20.375 159 12597.77 105.45 54959.50 88888.00 2012-06-07 03:06:20.500 159 12597.77 105.42 54959.47 88888.00 2012-06-07 03:06:20.625 159 12597.77 105.45 54959.50 88888.00 2012-06-07 03:06:20.750 159 12597.85 105.47 54959.47 88888.00 2012-06-07 03:06:20.875 159 12597.90 105.50 54959.50 88888.00 2012-06-07 03:06:21.000 159 12597.77 105.50 54959.50 88888.00 2012-06-07 03:06:21.125 159 12597.73 105.50 54959.50 88888.00 2012-06-07 03:06:21.250 159 12597.73 105.47 54959.47 88888.00 2012-06-07 03:06:21.375 159 12597.80 105.50 54959.50 88888.00 2012-06-07 03:06:21.500 159 12597.83 105.53 54959.50 88888.00 2012-06-07 03:06:21.625 159 12597.80 105.53 54959.47 88888.00 2012-06-07 03:06:21.750 159 12597.75 105.53 54959.47 88888.00 2012-06-07 03:06:21.875 159 12597.75 105.58 54959.47 88888.00 2012-06-07 03:06:22.000 159 12597.80 105.55 54959.50 88888.00 2012-06-07 03:06:22.125 159 12597.83 105.55 54959.55 88888.00 2012-06-07 03:06:22.250 159 12597.77 105.53 54959.55 88888.00 2012-06-07 03:06:22.375 159 12597.73 105.55 54959.53 88888.00 2012-06-07 03:06:22.500 159 12597.70 105.53 54959.55 88888.00 2012-06-07 03:06:22.625 159 12597.70 105.53 54959.55 88888.00 2012-06-07 03:06:22.750 159 12597.73 105.55 54959.57 88888.00 2012-06-07 03:06:22.875 159 12597.75 105.58 54959.57 88888.00 2012-06-07 03:06:23.000 159 12597.73 105.58 54959.55 88888.00 2012-06-07 03:06:23.125 159 12597.65 105.60 54959.55 88888.00 2012-06-07 03:06:23.250 159 12597.67 105.60 54959.55 88888.00 2012-06-07 03:06:23.375 159 12597.70 105.60 54959.57 88888.00 2012-06-07 03:06:23.500 159 12597.65 105.58 54959.60 88888.00 2012-06-07 03:06:23.625 159 12597.65 105.60 54959.57 88888.00 2012-06-07 03:06:23.750 159 12597.67 105.65 54959.57 88888.00 2012-06-07 03:06:23.875 159 12597.70 105.62 54959.57 88888.00 2012-06-07 03:06:24.000 159 12597.62 105.62 54959.53 88888.00 2012-06-07 03:06:24.125 159 12597.60 105.62 54959.57 88888.00 2012-06-07 03:06:24.250 159 12597.58 105.60 54959.50 88888.00 2012-06-07 03:06:24.375 159 12597.65 105.62 54959.53 88888.00 2012-06-07 03:06:24.500 159 12597.62 105.62 54959.55 88888.00 2012-06-07 03:06:24.625 159 12597.60 105.65 54959.55 88888.00 2012-06-07 03:06:24.750 159 12597.58 105.67 54959.55 88888.00 2012-06-07 03:06:24.875 159 12597.55 105.65 54959.53 88888.00 2012-06-07 03:06:25.000 159 12597.58 105.65 54959.53 88888.00 2012-06-07 03:06:25.125 159 12597.58 105.67 54959.55 88888.00 2012-06-07 03:06:25.250 159 12597.55 105.67 54959.57 88888.00 2012-06-07 03:06:25.375 159 12597.55 105.65 54959.60 88888.00 2012-06-07 03:06:25.500 159 12597.52 105.67 54959.55 88888.00 2012-06-07 03:06:25.625 159 12597.52 105.67 54959.55 88888.00 2012-06-07 03:06:25.750 159 12597.52 105.67 54959.55 88888.00 2012-06-07 03:06:25.875 159 12597.48 105.70 54959.57 88888.00 2012-06-07 03:06:26.000 159 12597.48 105.72 54959.55 88888.00 2012-06-07 03:06:26.125 159 12597.45 105.72 54959.57 88888.00 2012-06-07 03:06:26.250 159 12597.33 105.72 54959.57 88888.00 2012-06-07 03:06:26.375 159 12597.33 105.75 54959.55 88888.00 2012-06-07 03:06:26.500 159 12597.30 105.75 54959.57 88888.00 2012-06-07 03:06:26.625 159 12597.33 105.78 54959.60 88888.00 2012-06-07 03:06:26.750 159 12597.30 105.72 54959.57 88888.00 2012-06-07 03:06:26.875 159 12597.27 105.75 54959.60 88888.00 2012-06-07 03:06:27.000 159 12597.30 105.78 54959.60 88888.00 2012-06-07 03:06:27.125 159 12597.30 105.72 54959.57 88888.00 2012-06-07 03:06:27.250 159 12597.27 105.75 54959.57 88888.00 2012-06-07 03:06:27.375 159 12597.30 105.75 54959.55 88888.00 2012-06-07 03:06:27.500 159 12597.27 105.78 54959.57 88888.00 2012-06-07 03:06:27.625 159 12597.23 105.75 54959.57 88888.00 2012-06-07 03:06:27.750 159 12597.25 105.78 54959.60 88888.00 2012-06-07 03:06:27.875 159 12597.27 105.75 54959.62 88888.00 2012-06-07 03:06:28.000 159 12597.25 105.78 54959.62 88888.00 2012-06-07 03:06:28.125 159 12597.25 105.78 54959.65 88888.00 2012-06-07 03:06:28.250 159 12597.23 105.78 54959.68 88888.00 2012-06-07 03:06:28.375 159 12597.20 105.80 54959.65 88888.00 2012-06-07 03:06:28.500 159 12597.20 105.80 54959.62 88888.00 2012-06-07 03:06:28.625 159 12597.20 105.80 54959.62 88888.00 2012-06-07 03:06:28.750 159 12597.23 105.83 54959.60 88888.00 2012-06-07 03:06:28.875 159 12597.23 105.83 54959.65 88888.00 2012-06-07 03:06:29.000 159 12597.27 105.88 54959.68 88888.00 2012-06-07 03:06:29.125 159 12597.25 105.85 54959.68 88888.00 2012-06-07 03:06:29.250 159 12597.17 105.85 54959.68 88888.00 2012-06-07 03:06:29.375 159 12597.17 105.85 54959.68 88888.00 2012-06-07 03:06:29.500 159 12597.12 105.88 54959.65 88888.00 2012-06-07 03:06:29.625 159 12597.05 105.88 54959.68 88888.00 2012-06-07 03:06:29.750 159 12597.05 105.85 54959.65 88888.00 2012-06-07 03:06:29.875 159 12597.08 105.88 54959.65 88888.00 2012-06-07 03:06:30.000 159 12597.12 105.90 54959.68 88888.00 2012-06-07 03:06:30.125 159 12597.10 105.90 54959.65 88888.00 2012-06-07 03:06:30.250 159 12597.08 105.90 54959.68 88888.00 2012-06-07 03:06:30.375 159 12597.05 105.92 54959.68 88888.00 2012-06-07 03:06:30.500 159 12597.00 105.90 54959.65 88888.00 2012-06-07 03:06:30.625 159 12597.05 105.90 54959.62 88888.00 2012-06-07 03:06:30.750 159 12597.08 105.92 54959.68 88888.00 2012-06-07 03:06:30.875 159 12597.00 105.92 54959.68 88888.00 2012-06-07 03:06:31.000 159 12597.00 105.92 54959.68 88888.00 2012-06-07 03:06:31.125 159 12597.02 105.92 54959.65 88888.00 2012-06-07 03:06:31.250 159 12597.05 105.92 54959.65 88888.00 2012-06-07 03:06:31.375 159 12597.08 105.95 54959.65 88888.00 2012-06-07 03:06:31.500 159 12597.08 106.00 54959.70 88888.00 2012-06-07 03:06:31.625 159 12597.05 106.00 54959.68 88888.00 2012-06-07 03:06:31.750 159 12597.08 105.97 54959.68 88888.00 2012-06-07 03:06:31.875 159 12597.05 105.97 54959.68 88888.00 2012-06-07 03:06:32.000 159 12597.02 106.03 54959.68 88888.00 2012-06-07 03:06:32.125 159 12597.00 106.03 54959.68 88888.00 2012-06-07 03:06:32.250 159 12596.95 105.97 54959.62 88888.00 2012-06-07 03:06:32.375 159 12596.92 105.95 54959.62 88888.00 2012-06-07 03:06:32.500 159 12596.95 106.00 54959.65 88888.00 2012-06-07 03:06:32.625 159 12596.98 106.05 54959.65 88888.00 2012-06-07 03:06:32.750 159 12596.95 106.05 54959.68 88888.00 2012-06-07 03:06:32.875 159 12596.88 106.00 54959.65 88888.00 2012-06-07 03:06:33.000 159 12596.90 106.00 54959.68 88888.00 2012-06-07 03:06:33.125 159 12596.95 106.00 54959.70 88888.00 2012-06-07 03:06:33.250 159 12596.90 106.00 54959.68 88888.00 2012-06-07 03:06:33.375 159 12596.85 106.03 54959.68 88888.00 2012-06-07 03:06:33.500 159 12596.83 106.05 54959.68 88888.00 2012-06-07 03:06:33.625 159 12596.83 106.03 54959.65 88888.00 2012-06-07 03:06:33.750 159 12596.85 106.05 54959.70 88888.00 2012-06-07 03:06:33.875 159 12596.88 106.03 54959.70 88888.00 2012-06-07 03:06:34.000 159 12596.92 106.08 54959.72 88888.00 2012-06-07 03:06:34.125 159 12596.85 106.10 54959.75 88888.00 2012-06-07 03:06:34.250 159 12596.77 106.12 54959.78 88888.00 2012-06-07 03:06:34.375 159 12596.83 106.15 54959.80 88888.00 2012-06-07 03:06:34.500 159 12596.90 106.17 54959.75 88888.00 2012-06-07 03:06:34.625 159 12596.83 106.12 54959.75 88888.00 2012-06-07 03:06:34.750 159 12596.75 106.12 54959.78 88888.00 2012-06-07 03:06:34.875 159 12596.73 106.15 54959.80 88888.00 2012-06-07 03:06:35.000 159 12596.67 106.15 54959.80 88888.00 2012-06-07 03:06:35.125 159 12596.70 106.15 54959.75 88888.00 2012-06-07 03:06:35.250 159 12596.73 106.12 54959.78 88888.00 2012-06-07 03:06:35.375 159 12596.75 106.08 54959.78 88888.00 2012-06-07 03:06:35.500 159 12596.77 106.10 54959.82 88888.00 2012-06-07 03:06:35.625 159 12596.80 106.10 54959.82 88888.00 2012-06-07 03:06:35.750 159 12596.75 106.12 54959.78 88888.00 2012-06-07 03:06:35.875 159 12596.73 106.15 54959.78 88888.00 2012-06-07 03:06:36.000 159 12596.73 106.15 54959.75 88888.00 2012-06-07 03:06:36.125 159 12596.75 106.17 54959.78 88888.00 2012-06-07 03:06:36.250 159 12596.67 106.15 54959.78 88888.00 2012-06-07 03:06:36.375 159 12596.67 106.17 54959.75 88888.00 2012-06-07 03:06:36.500 159 12596.75 106.20 54959.75 88888.00 2012-06-07 03:06:36.625 159 12596.75 106.20 54959.75 88888.00 2012-06-07 03:06:36.750 159 12596.67 106.15 54959.72 88888.00 2012-06-07 03:06:36.875 159 12596.67 106.15 54959.78 88888.00 2012-06-07 03:06:37.000 159 12596.73 106.17 54959.78 88888.00 2012-06-07 03:06:37.125 159 12596.65 106.22 54959.78 88888.00 2012-06-07 03:06:37.250 159 12596.50 106.20 54959.78 88888.00 2012-06-07 03:06:37.375 159 12596.55 106.20 54959.78 88888.00 2012-06-07 03:06:37.500 159 12596.60 106.20 54959.75 88888.00 2012-06-07 03:06:37.625 159 12596.60 106.22 54959.78 88888.00 2012-06-07 03:06:37.750 159 12596.65 106.22 54959.80 88888.00 2012-06-07 03:06:37.875 159 12596.58 106.20 54959.80 88888.00 2012-06-07 03:06:38.000 159 12596.55 106.22 54959.75 88888.00 2012-06-07 03:06:38.125 159 12596.60 106.28 54959.78 88888.00 2012-06-07 03:06:38.250 159 12596.62 106.25 54959.78 88888.00 2012-06-07 03:06:38.375 159 12596.65 106.28 54959.78 88888.00 2012-06-07 03:06:38.500 159 12596.67 106.28 54959.80 88888.00 2012-06-07 03:06:38.625 159 12596.70 106.30 54959.80 88888.00 2012-06-07 03:06:38.750 159 12596.67 106.30 54959.78 88888.00 2012-06-07 03:06:38.875 159 12596.67 106.30 54959.82 88888.00 2012-06-07 03:06:39.000 159 12596.62 106.30 54959.78 88888.00 2012-06-07 03:06:39.125 159 12596.58 106.33 54959.78 88888.00 2012-06-07 03:06:39.250 159 12596.60 106.30 54959.75 88888.00 2012-06-07 03:06:39.375 159 12596.62 106.33 54959.78 88888.00 2012-06-07 03:06:39.500 159 12596.58 106.35 54959.80 88888.00 2012-06-07 03:06:39.625 159 12596.52 106.35 54959.80 88888.00 2012-06-07 03:06:39.750 159 12596.50 106.35 54959.82 88888.00 2012-06-07 03:06:39.875 159 12596.52 106.38 54959.85 88888.00 2012-06-07 03:06:40.000 159 12596.60 106.38 54959.85 88888.00 2012-06-07 03:06:40.125 159 12596.62 106.35 54959.85 88888.00 2012-06-07 03:06:40.250 159 12596.62 106.38 54959.85 88888.00 2012-06-07 03:06:40.375 159 12596.67 106.42 54959.88 88888.00 2012-06-07 03:06:40.500 159 12596.67 106.42 54959.90 88888.00 2012-06-07 03:06:40.625 159 12596.65 106.40 54959.90 88888.00 2012-06-07 03:06:40.750 159 12596.65 106.40 54959.88 88888.00 2012-06-07 03:06:40.875 159 12596.73 106.42 54959.85 88888.00 2012-06-07 03:06:41.000 159 12596.75 106.42 54959.85 88888.00 2012-06-07 03:06:41.125 159 12596.70 106.42 54959.85 88888.00 2012-06-07 03:06:41.250 159 12596.62 106.40 54959.85 88888.00 2012-06-07 03:06:41.375 159 12596.65 106.42 54959.85 88888.00 2012-06-07 03:06:41.500 159 12596.65 106.45 54959.85 88888.00 2012-06-07 03:06:41.625 159 12596.62 106.45 54959.85 88888.00 2012-06-07 03:06:41.750 159 12596.55 106.47 54959.85 88888.00 2012-06-07 03:06:41.875 159 12596.50 106.45 54959.85 88888.00 2012-06-07 03:06:42.000 159 12596.48 106.45 54959.82 88888.00 2012-06-07 03:06:42.125 159 12596.52 106.47 54959.82 88888.00 2012-06-07 03:06:42.250 159 12596.52 106.50 54959.85 88888.00 2012-06-07 03:06:42.375 159 12596.52 106.53 54959.85 88888.00 2012-06-07 03:06:42.500 159 12596.48 106.50 54959.85 88888.00 2012-06-07 03:06:42.625 159 12596.50 106.50 54959.88 88888.00 2012-06-07 03:06:42.750 159 12596.45 106.50 54959.85 88888.00 2012-06-07 03:06:42.875 159 12596.40 106.55 54959.85 88888.00 2012-06-07 03:06:43.000 159 12596.48 106.50 54959.82 88888.00 2012-06-07 03:06:43.125 159 12596.45 106.53 54959.82 88888.00 2012-06-07 03:06:43.250 159 12596.40 106.53 54959.88 88888.00 2012-06-07 03:06:43.375 159 12596.48 106.55 54959.85 88888.00 2012-06-07 03:06:43.500 159 12596.48 106.53 54959.85 88888.00 2012-06-07 03:06:43.625 159 12596.48 106.53 54959.85 88888.00 2012-06-07 03:06:43.750 159 12596.40 106.53 54959.88 88888.00 2012-06-07 03:06:43.875 159 12596.42 106.55 54959.90 88888.00 2012-06-07 03:06:44.000 159 12596.45 106.58 54959.85 88888.00 2012-06-07 03:06:44.125 159 12596.42 106.60 54959.88 88888.00 2012-06-07 03:06:44.250 159 12596.38 106.60 54959.88 88888.00 2012-06-07 03:06:44.375 159 12596.45 106.60 54959.88 88888.00 2012-06-07 03:06:44.500 159 12596.45 106.58 54959.88 88888.00 2012-06-07 03:06:44.625 159 12596.35 106.58 54959.90 88888.00 2012-06-07 03:06:44.750 159 12596.30 106.60 54959.90 88888.00 2012-06-07 03:06:44.875 159 12596.35 106.60 54959.93 88888.00 2012-06-07 03:06:45.000 159 12596.38 106.60 54959.93 88888.00 2012-06-07 03:06:45.125 159 12596.40 106.60 54959.93 88888.00 2012-06-07 03:06:45.250 159 12596.35 106.55 54959.93 88888.00 2012-06-07 03:06:45.375 159 12596.38 106.58 54959.90 88888.00 2012-06-07 03:06:45.500 159 12596.35 106.62 54959.93 88888.00 2012-06-07 03:06:45.625 159 12596.35 106.62 54959.95 88888.00 2012-06-07 03:06:45.750 159 12596.42 106.65 54959.93 88888.00 2012-06-07 03:06:45.875 159 12596.40 106.65 54959.95 88888.00 2012-06-07 03:06:46.000 159 12596.38 106.67 54959.95 88888.00 2012-06-07 03:06:46.125 159 12596.40 106.67 54959.97 88888.00 2012-06-07 03:06:46.250 159 12596.38 106.65 54960.00 88888.00 2012-06-07 03:06:46.375 159 12596.35 106.70 54960.00 88888.00 2012-06-07 03:06:46.500 159 12596.30 106.67 54960.00 88888.00 2012-06-07 03:06:46.625 159 12596.33 106.67 54960.00 88888.00 2012-06-07 03:06:46.750 159 12596.30 106.67 54960.00 88888.00 2012-06-07 03:06:46.875 159 12596.30 106.67 54959.95 88888.00 2012-06-07 03:06:47.000 159 12596.33 106.67 54959.95 88888.00 2012-06-07 03:06:47.125 159 12596.30 106.67 54959.97 88888.00 2012-06-07 03:06:47.250 159 12596.27 106.70 54960.00 88888.00 2012-06-07 03:06:47.375 159 12596.33 106.67 54959.97 88888.00 2012-06-07 03:06:47.500 159 12596.35 106.67 54959.97 88888.00 2012-06-07 03:06:47.625 159 12596.33 106.70 54959.97 88888.00 2012-06-07 03:06:47.750 159 12596.30 106.70 54960.03 88888.00 2012-06-07 03:06:47.875 159 12596.35 106.70 54960.00 88888.00 2012-06-07 03:06:48.000 159 12596.35 106.70 54959.95 88888.00 2012-06-07 03:06:48.125 159 12596.27 106.72 54959.95 88888.00 2012-06-07 03:06:48.250 159 12596.27 106.72 54959.97 88888.00 2012-06-07 03:06:48.375 159 12596.30 106.70 54959.97 88888.00 2012-06-07 03:06:48.500 159 12596.35 106.72 54959.97 88888.00 2012-06-07 03:06:48.625 159 12596.33 106.75 54959.97 88888.00 2012-06-07 03:06:48.750 159 12596.30 106.78 54960.03 88888.00 2012-06-07 03:06:48.875 159 12596.27 106.78 54960.00 88888.00 2012-06-07 03:06:49.000 159 12596.25 106.75 54959.97 88888.00 2012-06-07 03:06:49.125 159 12596.23 106.78 54959.97 88888.00 2012-06-07 03:06:49.250 159 12596.15 106.78 54959.97 88888.00 2012-06-07 03:06:49.375 159 12596.17 106.78 54960.00 88888.00 2012-06-07 03:06:49.500 159 12596.20 106.78 54960.03 88888.00 2012-06-07 03:06:49.625 159 12596.15 106.78 54960.03 88888.00 2012-06-07 03:06:49.750 159 12596.12 106.80 54960.03 88888.00 2012-06-07 03:06:49.875 159 12596.10 106.80 54960.03 88888.00 2012-06-07 03:06:50.000 159 12596.10 106.80 54959.97 88888.00 2012-06-07 03:06:50.125 159 12596.12 106.83 54960.00 88888.00 2012-06-07 03:06:50.250 159 12596.15 106.83 54960.00 88888.00 2012-06-07 03:06:50.375 159 12596.12 106.80 54959.97 88888.00 2012-06-07 03:06:50.500 159 12596.05 106.80 54959.97 88888.00 2012-06-07 03:06:50.625 159 12595.98 106.80 54960.05 88888.00 2012-06-07 03:06:50.750 159 12596.00 106.83 54960.05 88888.00 2012-06-07 03:06:50.875 159 12596.02 106.85 54960.03 88888.00 2012-06-07 03:06:51.000 159 12595.98 106.83 54960.03 88888.00 2012-06-07 03:06:51.125 159 12595.92 106.85 54960.03 88888.00 2012-06-07 03:06:51.250 159 12595.95 106.90 54960.05 88888.00 2012-06-07 03:06:51.375 159 12595.98 106.85 54960.05 88888.00 2012-06-07 03:06:51.500 159 12596.00 106.88 54960.07 88888.00 2012-06-07 03:06:51.625 159 12595.92 106.88 54960.07 88888.00 2012-06-07 03:06:51.750 159 12595.88 106.85 54960.07 88888.00 2012-06-07 03:06:51.875 159 12595.88 106.85 54960.05 88888.00 2012-06-07 03:06:52.000 159 12595.90 106.85 54960.03 88888.00 2012-06-07 03:06:52.125 159 12595.90 106.88 54960.07 88888.00 2012-06-07 03:06:52.250 159 12595.85 106.88 54960.07 88888.00 2012-06-07 03:06:52.375 159 12595.85 106.88 54960.07 88888.00 2012-06-07 03:06:52.500 159 12595.90 106.90 54960.07 88888.00 2012-06-07 03:06:52.625 159 12595.90 106.90 54960.10 88888.00 2012-06-07 03:06:52.750 159 12595.83 106.90 54960.10 88888.00 2012-06-07 03:06:52.875 159 12595.80 106.92 54960.10 88888.00 2012-06-07 03:06:53.000 159 12595.77 106.95 54960.07 88888.00 2012-06-07 03:06:53.125 159 12595.80 106.95 54960.12 88888.00 2012-06-07 03:06:53.250 159 12595.73 106.95 54960.15 88888.00 2012-06-07 03:06:53.375 159 12595.67 106.97 54960.18 88888.00 2012-06-07 03:06:53.500 159 12595.67 106.95 54960.18 88888.00 2012-06-07 03:06:53.625 159 12595.70 106.97 54960.15 88888.00 2012-06-07 03:06:53.750 159 12595.73 106.97 54960.10 88888.00 2012-06-07 03:06:53.875 159 12595.75 106.97 54960.12 88888.00 2012-06-07 03:06:54.000 159 12595.70 107.00 54960.10 88888.00 2012-06-07 03:06:54.125 159 12595.67 107.03 54960.12 88888.00 2012-06-07 03:06:54.250 159 12595.65 107.03 54960.15 88888.00 2012-06-07 03:06:54.375 159 12595.67 107.03 54960.12 88888.00 2012-06-07 03:06:54.500 159 12595.62 107.00 54960.10 88888.00 2012-06-07 03:06:54.625 159 12595.58 106.97 54960.10 88888.00 2012-06-07 03:06:54.750 159 12595.55 107.03 54960.12 88888.00 2012-06-07 03:06:54.875 159 12595.58 107.05 54960.12 88888.00 2012-06-07 03:06:55.000 159 12595.58 107.05 54960.12 88888.00 2012-06-07 03:06:55.125 159 12595.55 107.00 54960.10 88888.00 2012-06-07 03:06:55.250 159 12595.52 106.97 54960.07 88888.00 2012-06-07 03:06:55.375 159 12595.50 107.00 54960.07 88888.00 2012-06-07 03:06:55.500 159 12595.42 106.97 54960.07 88888.00 2012-06-07 03:06:55.625 159 12595.38 106.97 54960.10 88888.00 2012-06-07 03:06:55.750 159 12595.42 107.00 54960.10 88888.00 2012-06-07 03:06:55.875 159 12595.48 107.05 54960.12 88888.00 2012-06-07 03:06:56.000 159 12595.45 107.05 54960.10 88888.00 2012-06-07 03:06:56.125 159 12595.38 107.05 54960.10 88888.00 2012-06-07 03:06:56.250 159 12595.35 107.08 54960.12 88888.00 2012-06-07 03:06:56.375 159 12595.35 107.05 54960.12 88888.00 2012-06-07 03:06:56.500 159 12595.38 107.08 54960.12 88888.00 2012-06-07 03:06:56.625 159 12595.33 107.08 54960.15 88888.00 2012-06-07 03:06:56.750 159 12595.33 107.05 54960.15 88888.00 2012-06-07 03:06:56.875 159 12595.38 107.05 54960.15 88888.00 2012-06-07 03:06:57.000 159 12595.35 107.08 54960.15 88888.00 2012-06-07 03:06:57.125 159 12595.27 107.05 54960.18 88888.00 2012-06-07 03:06:57.250 159 12595.23 107.05 54960.15 88888.00 2012-06-07 03:06:57.375 159 12595.30 107.05 54960.15 88888.00 2012-06-07 03:06:57.500 159 12595.38 107.05 54960.15 88888.00 2012-06-07 03:06:57.625 159 12595.35 107.03 54960.15 88888.00 2012-06-07 03:06:57.750 159 12595.27 107.05 54960.20 88888.00 2012-06-07 03:06:57.875 159 12595.25 107.08 54960.20 88888.00 2012-06-07 03:06:58.000 159 12595.17 107.08 54960.20 88888.00 2012-06-07 03:06:58.125 159 12595.12 107.08 54960.20 88888.00 2012-06-07 03:06:58.250 159 12595.05 107.03 54960.20 88888.00 2012-06-07 03:06:58.375 159 12595.02 107.03 54960.20 88888.00 2012-06-07 03:06:58.500 159 12595.05 107.05 54960.22 88888.00 2012-06-07 03:06:58.625 159 12595.08 107.08 54960.22 88888.00 2012-06-07 03:06:58.750 159 12595.10 107.08 54960.25 88888.00 2012-06-07 03:06:58.875 159 12595.10 107.08 54960.25 88888.00 2012-06-07 03:06:59.000 159 12595.08 107.10 54960.25 88888.00 2012-06-07 03:06:59.125 159 12595.02 107.12 54960.25 88888.00 2012-06-07 03:06:59.250 159 12595.02 107.08 54960.28 88888.00 2012-06-07 03:06:59.375 159 12595.00 107.05 54960.25 88888.00 2012-06-07 03:06:59.500 159 12594.90 107.05 54960.25 88888.00 2012-06-07 03:06:59.625 159 12594.85 107.08 54960.22 88888.00 2012-06-07 03:06:59.750 159 12594.85 107.08 54960.22 88888.00 2012-06-07 03:06:59.875 159 12594.88 107.10 54960.22 88888.00 2012-06-07 03:07:00.000 159 12594.95 107.08 54960.22 88888.00 2012-06-07 03:07:00.125 159 12594.95 107.05 54960.22 88888.00 2012-06-07 03:07:00.250 159 12594.90 107.05 54960.20 88888.00 2012-06-07 03:07:00.375 159 12594.88 107.08 54960.18 88888.00 2012-06-07 03:07:00.500 159 12594.83 107.08 54960.20 88888.00 2012-06-07 03:07:00.625 159 12594.90 107.10 54960.20 88888.00 2012-06-07 03:07:00.750 159 12594.95 107.08 54960.20 88888.00 2012-06-07 03:07:00.875 159 12594.88 107.08 54960.18 88888.00 2012-06-07 03:07:01.000 159 12594.83 107.08 54960.20 88888.00 2012-06-07 03:07:01.125 159 12594.83 107.10 54960.22 88888.00 2012-06-07 03:07:01.250 159 12594.77 107.05 54960.25 88888.00 2012-06-07 03:07:01.375 159 12594.77 107.03 54960.22 88888.00 2012-06-07 03:07:01.500 159 12594.75 107.03 54960.22 88888.00 2012-06-07 03:07:01.625 159 12594.73 107.03 54960.22 88888.00 2012-06-07 03:07:01.750 159 12594.70 107.00 54960.22 88888.00 2012-06-07 03:07:01.875 159 12594.70 107.03 54960.22 88888.00 2012-06-07 03:07:02.000 159 12594.67 107.05 54960.22 88888.00 2012-06-07 03:07:02.125 159 12594.60 107.03 54960.22 88888.00 2012-06-07 03:07:02.250 159 12594.65 107.00 54960.25 88888.00 2012-06-07 03:07:02.375 159 12594.67 106.97 54960.22 88888.00 2012-06-07 03:07:02.500 159 12594.67 106.97 54960.22 88888.00 2012-06-07 03:07:02.625 159 12594.67 107.03 54960.25 88888.00 2012-06-07 03:07:02.750 159 12594.73 106.95 54960.25 88888.00 2012-06-07 03:07:02.875 159 12594.70 106.97 54960.25 88888.00 2012-06-07 03:07:03.000 159 12594.65 106.97 54960.20 88888.00 2012-06-07 03:07:03.125 159 12594.62 106.95 54960.20 88888.00 2012-06-07 03:07:03.250 159 12594.55 106.97 54960.22 88888.00 2012-06-07 03:07:03.375 159 12594.55 106.97 54960.20 88888.00 2012-06-07 03:07:03.500 159 12594.52 106.97 54960.20 88888.00 2012-06-07 03:07:03.625 159 12594.50 106.97 54960.18 88888.00 2012-06-07 03:07:03.750 159 12594.52 107.00 54960.20 88888.00 2012-06-07 03:07:03.875 159 12594.58 107.00 54960.28 88888.00 2012-06-07 03:07:04.000 159 12594.58 107.00 54960.25 88888.00 2012-06-07 03:07:04.125 159 12594.52 106.97 54960.25 88888.00 2012-06-07 03:07:04.250 159 12594.48 106.92 54960.28 88888.00 2012-06-07 03:07:04.375 159 12594.58 106.95 54960.28 88888.00 2012-06-07 03:07:04.500 159 12594.52 106.95 54960.30 88888.00 2012-06-07 03:07:04.625 159 12594.48 106.95 54960.30 88888.00 2012-06-07 03:07:04.750 159 12594.45 106.92 54960.28 88888.00 2012-06-07 03:07:04.875 159 12594.42 106.92 54960.30 88888.00 2012-06-07 03:07:05.000 159 12594.45 106.95 54960.30 88888.00 2012-06-07 03:07:05.125 159 12594.48 106.97 54960.32 88888.00 2012-06-07 03:07:05.250 159 12594.45 106.92 54960.32 88888.00 2012-06-07 03:07:05.375 159 12594.40 106.92 54960.35 88888.00 2012-06-07 03:07:05.500 159 12594.35 106.90 54960.30 88888.00 2012-06-07 03:07:05.625 159 12594.33 106.90 54960.28 88888.00 2012-06-07 03:07:05.750 159 12594.35 106.92 54960.30 88888.00 2012-06-07 03:07:05.875 159 12594.38 106.92 54960.28 88888.00 2012-06-07 03:07:06.000 159 12594.35 106.90 54960.25 88888.00 2012-06-07 03:07:06.125 159 12594.35 106.90 54960.28 88888.00 2012-06-07 03:07:06.250 159 12594.35 106.85 54960.28 88888.00 2012-06-07 03:07:06.375 159 12594.38 106.88 54960.22 88888.00 2012-06-07 03:07:06.500 159 12594.30 106.85 54960.25 88888.00 2012-06-07 03:07:06.625 159 12594.25 106.88 54960.25 88888.00 2012-06-07 03:07:06.750 159 12594.23 106.88 54960.25 88888.00 2012-06-07 03:07:06.875 159 12594.27 106.92 54960.25 88888.00 2012-06-07 03:07:07.000 159 12594.25 106.85 54960.25 88888.00 2012-06-07 03:07:07.125 159 12594.17 106.83 54960.25 88888.00 2012-06-07 03:07:07.250 159 12594.12 106.88 54960.22 88888.00 2012-06-07 03:07:07.375 159 12594.17 106.88 54960.25 88888.00 2012-06-07 03:07:07.500 159 12594.25 106.88 54960.22 88888.00 2012-06-07 03:07:07.625 159 12594.23 106.88 54960.22 88888.00 2012-06-07 03:07:07.750 159 12594.12 106.85 54960.28 88888.00 2012-06-07 03:07:07.875 159 12594.10 106.83 54960.28 88888.00 2012-06-07 03:07:08.000 159 12594.12 106.80 54960.25 88888.00 2012-06-07 03:07:08.125 159 12594.12 106.83 54960.22 88888.00 2012-06-07 03:07:08.250 159 12594.02 106.83 54960.25 88888.00 2012-06-07 03:07:08.375 159 12594.02 106.83 54960.25 88888.00 2012-06-07 03:07:08.500 159 12594.05 106.83 54960.28 88888.00 2012-06-07 03:07:08.625 159 12594.05 106.80 54960.25 88888.00 2012-06-07 03:07:08.750 159 12594.08 106.83 54960.25 88888.00 2012-06-07 03:07:08.875 159 12594.12 106.80 54960.28 88888.00 2012-06-07 03:07:09.000 159 12594.12 106.80 54960.28 88888.00 2012-06-07 03:07:09.125 159 12594.10 106.85 54960.25 88888.00 2012-06-07 03:07:09.250 159 12594.10 106.80 54960.25 88888.00 2012-06-07 03:07:09.375 159 12594.15 106.75 54960.25 88888.00 2012-06-07 03:07:09.500 159 12594.20 106.78 54960.25 88888.00 2012-06-07 03:07:09.625 159 12594.15 106.78 54960.25 88888.00 2012-06-07 03:07:09.750 159 12594.17 106.80 54960.28 88888.00 2012-06-07 03:07:09.875 159 12594.12 106.78 54960.30 88888.00 2012-06-07 03:07:10.000 159 12594.05 106.75 54960.30 88888.00 2012-06-07 03:07:10.125 159 12594.00 106.75 54960.28 88888.00 2012-06-07 03:07:10.250 159 12593.98 106.70 54960.28 88888.00 2012-06-07 03:07:10.375 159 12594.00 106.70 54960.30 88888.00 2012-06-07 03:07:10.500 159 12594.02 106.70 54960.30 88888.00 2012-06-07 03:07:10.625 159 12594.02 106.72 54960.30 88888.00 2012-06-07 03:07:10.750 159 12594.02 106.70 54960.30 88888.00 2012-06-07 03:07:10.875 159 12594.05 106.70 54960.30 88888.00 2012-06-07 03:07:11.000 159 12594.10 106.70 54960.28 88888.00 2012-06-07 03:07:11.125 159 12594.08 106.72 54960.30 88888.00 2012-06-07 03:07:11.250 159 12594.05 106.70 54960.30 88888.00 2012-06-07 03:07:11.375 159 12594.08 106.67 54960.28 88888.00 2012-06-07 03:07:11.500 159 12594.05 106.62 54960.30 88888.00 2012-06-07 03:07:11.625 159 12594.05 106.65 54960.30 88888.00 2012-06-07 03:07:11.750 159 12594.00 106.67 54960.28 88888.00 2012-06-07 03:07:11.875 159 12593.98 106.62 54960.25 88888.00 2012-06-07 03:07:12.000 159 12593.98 106.60 54960.22 88888.00 2012-06-07 03:07:12.125 159 12594.00 106.65 54960.25 88888.00 2012-06-07 03:07:12.250 159 12593.98 106.62 54960.28 88888.00 2012-06-07 03:07:12.375 159 12594.02 106.65 54960.22 88888.00 2012-06-07 03:07:12.500 159 12593.98 106.62 54960.22 88888.00 2012-06-07 03:07:12.625 159 12593.90 106.60 54960.20 88888.00 2012-06-07 03:07:12.750 159 12593.90 106.58 54960.22 88888.00 2012-06-07 03:07:12.875 159 12593.92 106.60 54960.25 88888.00 2012-06-07 03:07:13.000 159 12593.92 106.60 54960.25 88888.00 2012-06-07 03:07:13.125 159 12593.95 106.58 54960.28 88888.00 2012-06-07 03:07:13.250 159 12593.92 106.58 54960.25 88888.00 2012-06-07 03:07:13.375 159 12593.90 106.53 54960.22 88888.00 2012-06-07 03:07:13.500 159 12593.95 106.55 54960.22 88888.00 2012-06-07 03:07:13.625 159 12593.95 106.53 54960.22 88888.00 2012-06-07 03:07:13.750 159 12593.95 106.50 54960.20 88888.00 2012-06-07 03:07:13.875 159 12593.95 106.47 54960.22 88888.00 2012-06-07 03:07:14.000 159 12593.95 106.50 54960.22 88888.00 2012-06-07 03:07:14.125 159 12593.95 106.50 54960.22 88888.00 2012-06-07 03:07:14.250 159 12593.92 106.47 54960.20 88888.00 2012-06-07 03:07:14.375 159 12593.88 106.50 54960.18 88888.00 2012-06-07 03:07:14.500 159 12593.83 106.50 54960.20 88888.00 2012-06-07 03:07:14.625 159 12593.83 106.50 54960.22 88888.00 2012-06-07 03:07:14.750 159 12593.83 106.47 54960.22 88888.00 2012-06-07 03:07:14.875 159 12593.85 106.47 54960.22 88888.00 2012-06-07 03:07:15.000 159 12593.88 106.45 54960.18 88888.00 2012-06-07 03:07:15.125 159 12593.83 106.45 54960.20 88888.00 2012-06-07 03:07:15.250 159 12593.80 106.42 54960.25 88888.00 2012-06-07 03:07:15.375 159 12593.85 106.45 54960.28 88888.00 2012-06-07 03:07:15.500 159 12593.83 106.45 54960.22 88888.00 2012-06-07 03:07:15.625 159 12593.88 106.45 54960.20 88888.00 2012-06-07 03:07:15.750 159 12593.90 106.42 54960.22 88888.00 2012-06-07 03:07:15.875 159 12593.90 106.42 54960.22 88888.00 2012-06-07 03:07:16.000 159 12593.95 106.40 54960.22 88888.00 2012-06-07 03:07:16.125 159 12593.90 106.42 54960.28 88888.00 2012-06-07 03:07:16.250 159 12593.85 106.40 54960.30 88888.00 2012-06-07 03:07:16.375 159 12593.92 106.42 54960.25 88888.00 2012-06-07 03:07:16.500 159 12593.98 106.40 54960.22 88888.00 2012-06-07 03:07:16.625 159 12593.92 106.40 54960.25 88888.00 2012-06-07 03:07:16.750 159 12593.92 106.40 54960.28 88888.00 2012-06-07 03:07:16.875 159 12593.90 106.40 54960.28 88888.00 2012-06-07 03:07:17.000 159 12593.88 106.38 54960.25 88888.00 2012-06-07 03:07:17.125 159 12593.85 106.40 54960.25 88888.00 2012-06-07 03:07:17.250 159 12593.75 106.40 54960.28 88888.00 2012-06-07 03:07:17.375 159 12593.73 106.38 54960.25 88888.00 2012-06-07 03:07:17.500 159 12593.77 106.38 54960.28 88888.00 2012-06-07 03:07:17.625 159 12593.77 106.35 54960.30 88888.00 2012-06-07 03:07:17.750 159 12593.77 106.35 54960.28 88888.00 2012-06-07 03:07:17.875 159 12593.75 106.38 54960.22 88888.00 2012-06-07 03:07:18.000 159 12593.65 106.35 54960.20 88888.00 2012-06-07 03:07:18.125 159 12593.62 106.35 54960.22 88888.00 2012-06-07 03:07:18.250 159 12593.58 106.33 54960.22 88888.00 2012-06-07 03:07:18.375 159 12593.65 106.35 54960.22 88888.00 2012-06-07 03:07:18.500 159 12593.67 106.35 54960.25 88888.00 2012-06-07 03:07:18.625 159 12593.62 106.33 54960.28 88888.00 2012-06-07 03:07:18.750 159 12593.67 106.33 54960.25 88888.00 2012-06-07 03:07:18.875 159 12593.67 106.33 54960.22 88888.00 2012-06-07 03:07:19.000 159 12593.65 106.33 54960.22 88888.00 2012-06-07 03:07:19.125 159 12593.60 106.30 54960.25 88888.00 2012-06-07 03:07:19.250 159 12593.58 106.22 54960.22 88888.00 2012-06-07 03:07:19.375 159 12593.65 106.30 54960.22 88888.00 2012-06-07 03:07:19.500 159 12593.65 106.33 54960.25 88888.00 2012-06-07 03:07:19.625 159 12593.73 106.33 54960.25 88888.00 2012-06-07 03:07:19.750 159 12593.75 106.33 54960.25 88888.00 2012-06-07 03:07:19.875 159 12593.67 106.28 54960.22 88888.00 2012-06-07 03:07:20.000 159 12593.60 106.28 54960.22 88888.00 2012-06-07 03:07:20.125 159 12593.60 106.30 54960.22 88888.00 2012-06-07 03:07:20.250 159 12593.58 106.28 54960.25 88888.00 2012-06-07 03:07:20.375 159 12593.62 106.30 54960.25 88888.00 2012-06-07 03:07:20.500 159 12593.60 106.28 54960.25 88888.00 2012-06-07 03:07:20.625 159 12593.55 106.25 54960.28 88888.00 2012-06-07 03:07:20.750 159 12593.58 106.28 54960.28 88888.00 2012-06-07 03:07:20.875 159 12593.62 106.30 54960.28 88888.00 2012-06-07 03:07:21.000 159 12593.65 106.28 54960.22 88888.00 2012-06-07 03:07:21.125 159 12593.58 106.28 54960.25 88888.00 2012-06-07 03:07:21.250 159 12593.55 106.25 54960.28 88888.00 2012-06-07 03:07:21.375 159 12593.52 106.28 54960.28 88888.00 2012-06-07 03:07:21.500 159 12593.45 106.25 54960.28 88888.00 2012-06-07 03:07:21.625 159 12593.40 106.28 54960.28 88888.00 2012-06-07 03:07:21.750 159 12593.50 106.25 54960.28 88888.00 2012-06-07 03:07:21.875 159 12593.55 106.25 54960.28 88888.00 2012-06-07 03:07:22.000 159 12593.55 106.25 54960.30 88888.00 2012-06-07 03:07:22.125 159 12593.55 106.25 54960.30 88888.00 2012-06-07 03:07:22.250 159 12593.45 106.20 54960.30 88888.00 2012-06-07 03:07:22.375 159 12593.52 106.22 54960.30 88888.00 2012-06-07 03:07:22.500 159 12593.55 106.22 54960.30 88888.00 2012-06-07 03:07:22.625 159 12593.58 106.22 54960.30 88888.00 2012-06-07 03:07:22.750 159 12593.52 106.20 54960.30 88888.00 2012-06-07 03:07:22.875 159 12593.52 106.17 54960.28 88888.00 2012-06-07 03:07:23.000 159 12593.55 106.20 54960.30 88888.00 2012-06-07 03:07:23.125 159 12593.50 106.22 54960.30 88888.00 2012-06-07 03:07:23.250 159 12593.50 106.22 54960.32 88888.00 2012-06-07 03:07:23.375 159 12593.48 106.20 54960.32 88888.00 2012-06-07 03:07:23.500 159 12593.42 106.25 54960.32 88888.00 2012-06-07 03:07:23.625 159 12593.42 106.22 54960.30 88888.00 2012-06-07 03:07:23.750 159 12593.35 106.22 54960.28 88888.00 2012-06-07 03:07:23.875 159 12593.33 106.22 54960.28 88888.00 2012-06-07 03:07:24.000 159 12593.35 106.25 54960.25 88888.00 2012-06-07 03:07:24.125 159 12593.38 106.28 54960.28 88888.00 2012-06-07 03:07:24.250 159 12593.35 106.22 54960.30 88888.00 2012-06-07 03:07:24.375 159 12593.42 106.20 54960.25 88888.00 2012-06-07 03:07:24.500 159 12593.35 106.22 54960.28 88888.00 2012-06-07 03:07:24.625 159 12593.30 106.20 54960.22 88888.00 2012-06-07 03:07:24.750 159 12593.30 106.22 54960.25 88888.00 2012-06-07 03:07:24.875 159 12593.35 106.25 54960.28 88888.00 2012-06-07 03:07:25.000 159 12593.33 106.25 54960.25 88888.00 2012-06-07 03:07:25.125 159 12593.27 106.25 54960.28 88888.00 2012-06-07 03:07:25.250 159 12593.23 106.22 54960.28 88888.00 2012-06-07 03:07:25.375 159 12593.17 106.22 54960.28 88888.00 2012-06-07 03:07:25.500 159 12593.20 106.22 54960.28 88888.00 2012-06-07 03:07:25.625 159 12593.23 106.22 54960.22 88888.00 2012-06-07 03:07:25.750 159 12593.23 106.28 54960.22 88888.00 2012-06-07 03:07:25.875 159 12593.20 106.28 54960.22 88888.00 2012-06-07 03:07:26.000 159 12593.15 106.28 54960.25 88888.00 2012-06-07 03:07:26.125 159 12593.12 106.28 54960.25 88888.00 2012-06-07 03:07:26.250 159 12593.15 106.22 54960.28 88888.00 2012-06-07 03:07:26.375 159 12593.20 106.25 54960.25 88888.00 2012-06-07 03:07:26.500 159 12593.20 106.25 54960.25 88888.00 2012-06-07 03:07:26.625 159 12593.23 106.22 54960.22 88888.00 2012-06-07 03:07:26.750 159 12593.20 106.22 54960.25 88888.00 2012-06-07 03:07:26.875 159 12593.20 106.25 54960.22 88888.00 2012-06-07 03:07:27.000 159 12593.25 106.22 54960.25 88888.00 2012-06-07 03:07:27.125 159 12593.23 106.20 54960.25 88888.00 2012-06-07 03:07:27.250 159 12593.12 106.20 54960.25 88888.00 2012-06-07 03:07:27.375 159 12593.12 106.22 54960.30 88888.00 2012-06-07 03:07:27.500 159 12593.17 106.25 54960.28 88888.00 2012-06-07 03:07:27.625 159 12593.15 106.22 54960.25 88888.00 2012-06-07 03:07:27.750 159 12593.10 106.22 54960.28 88888.00 2012-06-07 03:07:27.875 159 12593.05 106.22 54960.30 88888.00 2012-06-07 03:07:28.000 159 12593.02 106.22 54960.28 88888.00 2012-06-07 03:07:28.125 159 12593.08 106.20 54960.30 88888.00 2012-06-07 03:07:28.250 159 12593.08 106.17 54960.30 88888.00 2012-06-07 03:07:28.375 159 12593.12 106.20 54960.30 88888.00 2012-06-07 03:07:28.500 159 12593.12 106.25 54960.30 88888.00 2012-06-07 03:07:28.625 159 12593.05 106.25 54960.32 88888.00 2012-06-07 03:07:28.750 159 12593.05 106.25 54960.32 88888.00 2012-06-07 03:07:28.875 159 12593.12 106.25 54960.32 88888.00 2012-06-07 03:07:29.000 159 12593.12 106.22 54960.28 88888.00 2012-06-07 03:07:29.125 159 12593.12 106.20 54960.30 88888.00 2012-06-07 03:07:29.250 159 12593.02 106.22 54960.32 88888.00 2012-06-07 03:07:29.375 159 12592.98 106.25 54960.35 88888.00 2012-06-07 03:07:29.500 159 12593.00 106.25 54960.35 88888.00 2012-06-07 03:07:29.625 159 12592.92 106.28 54960.30 88888.00 2012-06-07 03:07:29.750 159 12592.88 106.28 54960.30 88888.00 2012-06-07 03:07:29.875 159 12592.88 106.25 54960.30 88888.00 2012-06-07 03:07:30.000 159 12592.85 106.25 54960.30 88888.00 2012-06-07 03:07:30.125 159 12592.85 106.30 54960.30 88888.00 2012-06-07 03:07:30.250 159 12592.88 106.25 54960.30 88888.00 2012-06-07 03:07:30.375 159 12592.90 106.25 54960.30 88888.00 2012-06-07 03:07:30.500 159 12592.83 106.28 54960.30 88888.00 2012-06-07 03:07:30.625 159 12592.75 106.25 54960.30 88888.00 2012-06-07 03:07:30.750 159 12592.75 106.25 54960.30 88888.00 2012-06-07 03:07:30.875 159 12592.83 106.28 54960.30 88888.00 2012-06-07 03:07:31.000 159 12592.83 106.28 54960.28 88888.00 2012-06-07 03:07:31.125 159 12592.83 106.28 54960.28 88888.00 2012-06-07 03:07:31.250 159 12592.77 106.25 54960.30 88888.00 2012-06-07 03:07:31.375 159 12592.83 106.28 54960.30 88888.00 2012-06-07 03:07:31.500 159 12592.80 106.28 54960.28 88888.00 2012-06-07 03:07:31.625 159 12592.77 106.28 54960.30 88888.00 2012-06-07 03:07:31.750 159 12592.75 106.28 54960.30 88888.00 2012-06-07 03:07:31.875 159 12592.77 106.28 54960.32 88888.00 2012-06-07 03:07:32.000 159 12592.75 106.30 54960.30 88888.00 2012-06-07 03:07:32.125 159 12592.75 106.25 54960.30 88888.00 2012-06-07 03:07:32.250 159 12592.73 106.22 54960.30 88888.00 2012-06-07 03:07:32.375 159 12592.70 106.22 54960.28 88888.00 2012-06-07 03:07:32.500 159 12592.60 106.22 54960.30 88888.00 2012-06-07 03:07:32.625 159 12592.67 106.25 54960.30 88888.00 2012-06-07 03:07:32.750 159 12592.73 106.28 54960.30 88888.00 2012-06-07 03:07:32.875 159 12592.73 106.25 54960.30 88888.00 2012-06-07 03:07:33.000 159 12592.67 106.30 54960.30 88888.00 2012-06-07 03:07:33.125 159 12592.70 106.30 54960.32 88888.00 2012-06-07 03:07:33.250 159 12592.67 106.28 54960.30 88888.00 2012-06-07 03:07:33.375 159 12592.60 106.25 54960.28 88888.00 2012-06-07 03:07:33.500 159 12592.60 106.25 54960.30 88888.00 2012-06-07 03:07:33.625 159 12592.58 106.25 54960.30 88888.00 2012-06-07 03:07:33.750 159 12592.52 106.28 54960.32 88888.00 2012-06-07 03:07:33.875 159 12592.52 106.28 54960.32 88888.00 2012-06-07 03:07:34.000 159 12592.50 106.28 54960.30 88888.00 2012-06-07 03:07:34.125 159 12592.52 106.25 54960.32 88888.00 2012-06-07 03:07:34.250 159 12592.52 106.20 54960.32 88888.00 2012-06-07 03:07:34.375 159 12592.58 106.25 54960.32 88888.00 2012-06-07 03:07:34.500 159 12592.58 106.28 54960.35 88888.00 2012-06-07 03:07:34.625 159 12592.60 106.22 54960.30 88888.00 2012-06-07 03:07:34.750 159 12592.62 106.25 54960.32 88888.00 2012-06-07 03:07:34.875 159 12592.58 106.22 54960.35 88888.00 2012-06-07 03:07:35.000 159 12592.55 106.22 54960.32 88888.00 2012-06-07 03:07:35.125 159 12592.55 106.25 54960.38 88888.00 2012-06-07 03:07:35.250 159 12592.50 106.22 54960.40 88888.00 2012-06-07 03:07:35.375 159 12592.50 106.22 54960.38 88888.00 2012-06-07 03:07:35.500 159 12592.50 106.25 54960.38 88888.00 2012-06-07 03:07:35.625 159 12592.50 106.25 54960.38 88888.00 2012-06-07 03:07:35.750 159 12592.48 106.28 54960.35 88888.00 2012-06-07 03:07:35.875 159 12592.45 106.28 54960.35 88888.00 2012-06-07 03:07:36.000 159 12592.48 106.25 54960.30 88888.00 2012-06-07 03:07:36.125 159 12592.45 106.22 54960.32 88888.00 2012-06-07 03:07:36.250 159 12592.35 106.25 54960.35 88888.00 2012-06-07 03:07:36.375 159 12592.25 106.25 54960.35 88888.00 2012-06-07 03:07:36.500 159 12592.27 106.22 54960.32 88888.00 2012-06-07 03:07:36.625 159 12592.30 106.25 54960.35 88888.00 2012-06-07 03:07:36.750 159 12592.33 106.28 54960.38 88888.00 2012-06-07 03:07:36.875 159 12592.38 106.30 54960.38 88888.00 2012-06-07 03:07:37.000 159 12592.40 106.28 54960.32 88888.00 2012-06-07 03:07:37.125 159 12592.33 106.25 54960.32 88888.00 2012-06-07 03:07:37.250 159 12592.30 106.20 54960.32 88888.00 2012-06-07 03:07:37.375 159 12592.30 106.22 54960.32 88888.00 2012-06-07 03:07:37.500 159 12592.30 106.22 54960.32 88888.00 2012-06-07 03:07:37.625 159 12592.27 106.22 54960.32 88888.00 2012-06-07 03:07:37.750 159 12592.27 106.25 54960.32 88888.00 2012-06-07 03:07:37.875 159 12592.27 106.28 54960.32 88888.00 2012-06-07 03:07:38.000 159 12592.23 106.28 54960.32 88888.00 2012-06-07 03:07:38.125 159 12592.23 106.28 54960.32 88888.00 2012-06-07 03:07:38.250 159 12592.20 106.22 54960.32 88888.00 2012-06-07 03:07:38.375 159 12592.23 106.22 54960.32 88888.00 2012-06-07 03:07:38.500 159 12592.17 106.22 54960.35 88888.00 2012-06-07 03:07:38.625 159 12592.15 106.22 54960.35 88888.00 2012-06-07 03:07:38.750 159 12592.17 106.25 54960.35 88888.00 2012-06-07 03:07:38.875 159 12592.15 106.22 54960.35 88888.00 2012-06-07 03:07:39.000 159 12592.17 106.20 54960.32 88888.00 2012-06-07 03:07:39.125 159 12592.15 106.20 54960.35 88888.00 2012-06-07 03:07:39.250 159 12592.12 106.22 54960.38 88888.00 2012-06-07 03:07:39.375 159 12592.12 106.25 54960.32 88888.00 2012-06-07 03:07:39.500 159 12592.08 106.22 54960.35 88888.00 2012-06-07 03:07:39.625 159 12592.05 106.25 54960.35 88888.00 2012-06-07 03:07:39.750 159 12592.08 106.22 54960.35 88888.00 2012-06-07 03:07:39.875 159 12592.08 106.17 54960.40 88888.00 2012-06-07 03:07:40.000 159 12592.05 106.17 54960.38 88888.00 2012-06-07 03:07:40.125 159 12592.02 106.20 54960.40 88888.00 2012-06-07 03:07:40.250 159 12592.02 106.22 54960.45 88888.00 2012-06-07 03:07:40.375 159 12592.02 106.22 54960.45 88888.00 2012-06-07 03:07:40.500 159 12592.05 106.20 54960.43 88888.00 2012-06-07 03:07:40.625 159 12592.02 106.17 54960.43 88888.00 2012-06-07 03:07:40.750 159 12592.02 106.20 54960.43 88888.00 2012-06-07 03:07:40.875 159 12591.98 106.22 54960.45 88888.00 2012-06-07 03:07:41.000 159 12591.92 106.20 54960.43 88888.00 2012-06-07 03:07:41.125 159 12591.92 106.17 54960.45 88888.00 2012-06-07 03:07:41.250 159 12591.88 106.15 54960.45 88888.00 2012-06-07 03:07:41.375 159 12591.83 106.17 54960.47 88888.00 2012-06-07 03:07:41.500 159 12591.80 106.20 54960.45 88888.00 2012-06-07 03:07:41.625 159 12591.85 106.17 54960.43 88888.00 2012-06-07 03:07:41.750 159 12591.88 106.17 54960.45 88888.00 2012-06-07 03:07:41.875 159 12591.88 106.17 54960.45 88888.00 2012-06-07 03:07:42.000 159 12591.85 106.17 54960.43 88888.00 2012-06-07 03:07:42.125 159 12591.80 106.15 54960.43 88888.00 2012-06-07 03:07:42.250 159 12591.73 106.15 54960.45 88888.00 2012-06-07 03:07:42.375 159 12591.73 106.17 54960.43 88888.00 2012-06-07 03:07:42.500 159 12591.83 106.17 54960.38 88888.00 2012-06-07 03:07:42.625 159 12591.85 106.17 54960.40 88888.00 2012-06-07 03:07:42.750 159 12591.83 106.20 54960.43 88888.00 2012-06-07 03:07:42.875 159 12591.75 106.22 54960.43 88888.00 2012-06-07 03:07:43.000 159 12591.73 106.20 54960.38 88888.00 2012-06-07 03:07:43.125 159 12591.70 106.17 54960.38 88888.00 2012-06-07 03:07:43.250 159 12591.75 106.17 54960.38 88888.00 2012-06-07 03:07:43.375 159 12591.73 106.17 54960.40 88888.00 2012-06-07 03:07:43.500 159 12591.70 106.17 54960.40 88888.00 2012-06-07 03:07:43.625 159 12591.73 106.20 54960.40 88888.00 2012-06-07 03:07:43.750 159 12591.73 106.20 54960.43 88888.00 2012-06-07 03:07:43.875 159 12591.73 106.17 54960.43 88888.00 2012-06-07 03:07:44.000 159 12591.67 106.17 54960.43 88888.00 2012-06-07 03:07:44.125 159 12591.62 106.17 54960.43 88888.00 2012-06-07 03:07:44.250 159 12591.58 106.17 54960.43 88888.00 2012-06-07 03:07:44.375 159 12591.62 106.17 54960.43 88888.00 2012-06-07 03:07:44.500 159 12591.62 106.20 54960.43 88888.00 2012-06-07 03:07:44.625 159 12591.60 106.20 54960.45 88888.00 2012-06-07 03:07:44.750 159 12591.58 106.17 54960.43 88888.00 2012-06-07 03:07:44.875 159 12591.50 106.15 54960.45 88888.00 2012-06-07 03:07:45.000 159 12591.48 106.15 54960.40 88888.00 2012-06-07 03:07:45.125 159 12591.48 106.17 54960.43 88888.00 2012-06-07 03:07:45.250 159 12591.48 106.15 54960.45 88888.00 2012-06-07 03:07:45.375 159 12591.45 106.15 54960.47 88888.00 2012-06-07 03:07:45.500 159 12591.42 106.20 54960.47 88888.00 2012-06-07 03:07:45.625 159 12591.45 106.20 54960.45 88888.00 2012-06-07 03:07:45.750 159 12591.48 106.17 54960.45 88888.00 2012-06-07 03:07:45.875 159 12591.48 106.17 54960.45 88888.00 2012-06-07 03:07:46.000 159 12591.45 106.17 54960.47 88888.00 2012-06-07 03:07:46.125 159 12591.42 106.20 54960.47 88888.00 2012-06-07 03:07:46.250 159 12591.33 106.15 54960.50 88888.00 2012-06-07 03:07:46.375 159 12591.33 106.20 54960.50 88888.00 2012-06-07 03:07:46.500 159 12591.33 106.25 54960.50 88888.00 2012-06-07 03:07:46.625 159 12591.40 106.22 54960.53 88888.00 2012-06-07 03:07:46.750 159 12591.35 106.22 54960.50 88888.00 2012-06-07 03:07:46.875 159 12591.30 106.22 54960.53 88888.00 2012-06-07 03:07:47.000 159 12591.27 106.20 54960.50 88888.00 2012-06-07 03:07:47.125 159 12591.23 106.15 54960.47 88888.00 2012-06-07 03:07:47.250 159 12591.17 106.17 54960.50 88888.00 2012-06-07 03:07:47.375 159 12591.23 106.20 54960.50 88888.00 2012-06-07 03:07:47.500 159 12591.17 106.20 54960.50 88888.00 2012-06-07 03:07:47.625 159 12591.20 106.20 54960.53 88888.00 2012-06-07 03:07:47.750 159 12591.25 106.22 54960.55 88888.00 2012-06-07 03:07:47.875 159 12591.27 106.20 54960.53 88888.00 2012-06-07 03:07:48.000 159 12591.23 106.17 54960.47 88888.00 2012-06-07 03:07:48.125 159 12591.23 106.17 54960.47 88888.00 2012-06-07 03:07:48.250 159 12591.20 106.22 54960.47 88888.00 2012-06-07 03:07:48.375 159 12591.23 106.22 54960.45 88888.00 2012-06-07 03:07:48.500 159 12591.17 106.22 54960.45 88888.00 2012-06-07 03:07:48.625 159 12591.12 106.22 54960.47 88888.00 2012-06-07 03:07:48.750 159 12591.10 106.22 54960.50 88888.00 2012-06-07 03:07:48.875 159 12591.05 106.22 54960.45 88888.00 2012-06-07 03:07:49.000 159 12591.08 106.20 54960.45 88888.00 2012-06-07 03:07:49.125 159 12591.10 106.22 54960.47 88888.00 2012-06-07 03:07:49.250 159 12591.05 106.20 54960.47 88888.00 2012-06-07 03:07:49.375 159 12591.08 106.20 54960.50 88888.00 2012-06-07 03:07:49.500 159 12591.00 106.20 54960.50 88888.00 2012-06-07 03:07:49.625 159 12590.95 106.20 54960.53 88888.00 2012-06-07 03:07:49.750 159 12590.98 106.22 54960.53 88888.00 2012-06-07 03:07:49.875 159 12590.90 106.25 54960.53 88888.00 2012-06-07 03:07:50.000 159 12590.88 106.25 54960.53 88888.00 2012-06-07 03:07:50.125 159 12590.88 106.22 54960.53 88888.00 2012-06-07 03:07:50.250 159 12590.85 106.20 54960.55 88888.00 2012-06-07 03:07:50.375 159 12590.88 106.25 54960.57 88888.00 2012-06-07 03:07:50.500 159 12590.88 106.25 54960.55 88888.00 2012-06-07 03:07:50.625 159 12590.85 106.22 54960.53 88888.00 2012-06-07 03:07:50.750 159 12590.83 106.22 54960.55 88888.00 2012-06-07 03:07:50.875 159 12590.80 106.22 54960.53 88888.00 2012-06-07 03:07:51.000 159 12590.77 106.22 54960.55 88888.00 2012-06-07 03:07:51.125 159 12590.73 106.20 54960.55 88888.00 2012-06-07 03:07:51.250 159 12590.58 106.22 54960.55 88888.00 2012-06-07 03:07:51.375 159 12590.52 106.22 54960.55 88888.00 2012-06-07 03:07:51.500 159 12590.55 106.22 54960.57 88888.00 2012-06-07 03:07:51.625 159 12590.55 106.25 54960.60 88888.00 2012-06-07 03:07:51.750 159 12590.55 106.25 54960.60 88888.00 2012-06-07 03:07:51.875 159 12590.52 106.22 54960.60 88888.00 2012-06-07 03:07:52.000 159 12590.55 106.25 54960.62 88888.00 2012-06-07 03:07:52.125 159 12590.55 106.20 54960.60 88888.00 2012-06-07 03:07:52.250 159 12590.55 106.17 54960.62 88888.00 2012-06-07 03:07:52.375 159 12590.55 106.17 54960.65 88888.00 2012-06-07 03:07:52.500 159 12590.50 106.22 54960.65 88888.00 2012-06-07 03:07:52.625 159 12590.45 106.22 54960.68 88888.00 2012-06-07 03:07:52.750 159 12590.38 106.22 54960.68 88888.00 2012-06-07 03:07:52.875 159 12590.38 106.20 54960.65 88888.00 2012-06-07 03:07:53.000 159 12590.38 106.25 54960.62 88888.00 2012-06-07 03:07:53.125 159 12590.33 106.25 54960.62 88888.00 2012-06-07 03:07:53.250 159 12590.30 106.28 54960.62 88888.00 2012-06-07 03:07:53.375 159 12590.30 106.28 54960.68 88888.00 2012-06-07 03:07:53.500 159 12590.25 106.25 54960.65 88888.00 2012-06-07 03:07:53.625 159 12590.20 106.25 54960.62 88888.00 2012-06-07 03:07:53.750 159 12590.17 106.25 54960.62 88888.00 2012-06-07 03:07:53.875 159 12590.17 106.25 54960.60 88888.00 2012-06-07 03:07:54.000 159 12590.23 106.22 54960.57 88888.00 2012-06-07 03:07:54.125 159 12590.30 106.22 54960.62 88888.00 2012-06-07 03:07:54.250 159 12590.23 106.20 54960.62 88888.00 2012-06-07 03:07:54.375 159 12590.20 106.25 54960.62 88888.00 2012-06-07 03:07:54.500 159 12590.12 106.25 54960.57 88888.00 2012-06-07 03:07:54.625 159 12590.10 106.28 54960.57 88888.00 2012-06-07 03:07:54.750 159 12590.12 106.28 54960.57 88888.00 2012-06-07 03:07:54.875 159 12590.15 106.25 54960.60 88888.00 2012-06-07 03:07:55.000 159 12590.15 106.25 54960.62 88888.00 2012-06-07 03:07:55.125 159 12590.10 106.30 54960.65 88888.00 2012-06-07 03:07:55.250 159 12590.02 106.28 54960.62 88888.00 2012-06-07 03:07:55.375 159 12590.00 106.28 54960.60 88888.00 2012-06-07 03:07:55.500 159 12590.02 106.33 54960.62 88888.00 2012-06-07 03:07:55.625 159 12590.00 106.33 54960.62 88888.00 2012-06-07 03:07:55.750 159 12589.95 106.33 54960.62 88888.00 2012-06-07 03:07:55.875 159 12589.88 106.30 54960.62 88888.00 2012-06-07 03:07:56.000 159 12589.88 106.30 54960.65 88888.00 2012-06-07 03:07:56.125 159 12589.92 106.30 54960.68 88888.00 2012-06-07 03:07:56.250 159 12589.88 106.30 54960.65 88888.00 2012-06-07 03:07:56.375 159 12589.83 106.30 54960.65 88888.00 2012-06-07 03:07:56.500 159 12589.77 106.25 54960.62 88888.00 2012-06-07 03:07:56.625 159 12589.80 106.28 54960.65 88888.00 2012-06-07 03:07:56.750 159 12589.85 106.25 54960.68 88888.00 2012-06-07 03:07:56.875 159 12589.80 106.25 54960.65 88888.00 2012-06-07 03:07:57.000 159 12589.77 106.28 54960.62 88888.00 2012-06-07 03:07:57.125 159 12589.77 106.28 54960.65 88888.00 2012-06-07 03:07:57.250 159 12589.77 106.33 54960.65 88888.00 2012-06-07 03:07:57.375 159 12589.73 106.33 54960.68 88888.00 2012-06-07 03:07:57.500 159 12589.70 106.33 54960.65 88888.00 2012-06-07 03:07:57.625 159 12589.67 106.30 54960.65 88888.00 2012-06-07 03:07:57.750 159 12589.65 106.33 54960.68 88888.00 2012-06-07 03:07:57.875 159 12589.62 106.33 54960.68 88888.00 2012-06-07 03:07:58.000 159 12589.62 106.33 54960.72 88888.00 2012-06-07 03:07:58.125 159 12589.55 106.33 54960.72 88888.00 2012-06-07 03:07:58.250 159 12589.55 106.30 54960.72 88888.00 2012-06-07 03:07:58.375 159 12589.58 106.30 54960.72 88888.00 2012-06-07 03:07:58.500 159 12589.60 106.30 54960.72 88888.00 2012-06-07 03:07:58.625 159 12589.60 106.28 54960.68 88888.00 2012-06-07 03:07:58.750 159 12589.60 106.28 54960.70 88888.00 2012-06-07 03:07:58.875 159 12589.62 106.30 54960.72 88888.00 2012-06-07 03:07:59.000 159 12589.60 106.33 54960.72 88888.00 2012-06-07 03:07:59.125 159 12589.60 106.33 54960.72 88888.00 2012-06-07 03:07:59.250 159 12589.58 106.30 54960.72 88888.00 2012-06-07 03:07:59.375 159 12589.52 106.30 54960.72 88888.00 2012-06-07 03:07:59.500 159 12589.52 106.30 54960.75 88888.00 2012-06-07 03:07:59.625 159 12589.50 106.30 54960.75 88888.00 2012-06-07 03:07:59.750 159 12589.42 106.33 54960.75 88888.00 2012-06-07 03:07:59.875 159 12589.38 106.30 54960.75 88888.00 2012-06-07 03:08:00.000 159 12589.35 106.28 54960.72 88888.00 2012-06-07 03:08:00.125 159 12589.38 106.30 54960.68 88888.00 2012-06-07 03:08:00.250 159 12589.38 106.30 54960.65 88888.00 2012-06-07 03:08:00.375 159 12589.40 106.30 54960.65 88888.00 2012-06-07 03:08:00.500 159 12589.38 106.30 54960.68 88888.00 2012-06-07 03:08:00.625 159 12589.35 106.30 54960.70 88888.00 2012-06-07 03:08:00.750 159 12589.38 106.33 54960.70 88888.00 2012-06-07 03:08:00.875 159 12589.38 106.33 54960.70 88888.00 2012-06-07 03:08:01.000 159 12589.42 106.30 54960.70 88888.00 2012-06-07 03:08:01.125 159 12589.42 106.28 54960.68 88888.00 2012-06-07 03:08:01.250 159 12589.40 106.28 54960.70 88888.00 2012-06-07 03:08:01.375 159 12589.38 106.28 54960.70 88888.00 2012-06-07 03:08:01.500 159 12589.33 106.30 54960.70 88888.00 2012-06-07 03:08:01.625 159 12589.35 106.33 54960.70 88888.00 2012-06-07 03:08:01.750 159 12589.33 106.30 54960.70 88888.00 2012-06-07 03:08:01.875 159 12589.33 106.30 54960.68 88888.00 2012-06-07 03:08:02.000 159 12589.27 106.30 54960.68 88888.00 2012-06-07 03:08:02.125 159 12589.27 106.28 54960.68 88888.00 2012-06-07 03:08:02.250 159 12589.27 106.22 54960.68 88888.00 2012-06-07 03:08:02.375 159 12589.27 106.30 54960.68 88888.00 2012-06-07 03:08:02.500 159 12589.25 106.30 54960.70 88888.00 2012-06-07 03:08:02.625 159 12589.27 106.30 54960.70 88888.00 2012-06-07 03:08:02.750 159 12589.33 106.30 54960.70 88888.00 2012-06-07 03:08:02.875 159 12589.27 106.28 54960.70 88888.00 2012-06-07 03:08:03.000 159 12589.20 106.28 54960.68 88888.00 2012-06-07 03:08:03.125 159 12589.20 106.30 54960.72 88888.00 2012-06-07 03:08:03.250 159 12589.23 106.28 54960.75 88888.00 2012-06-07 03:08:03.375 159 12589.25 106.25 54960.72 88888.00 2012-06-07 03:08:03.500 159 12589.23 106.25 54960.72 88888.00 2012-06-07 03:08:03.625 159 12589.17 106.25 54960.70 88888.00 2012-06-07 03:08:03.750 159 12589.17 106.28 54960.72 88888.00 2012-06-07 03:08:03.875 159 12589.23 106.28 54960.75 88888.00 2012-06-07 03:08:04.000 159 12589.15 106.25 54960.72 88888.00 2012-06-07 03:08:04.125 159 12589.10 106.25 54960.72 88888.00 2012-06-07 03:08:04.250 159 12589.10 106.25 54960.72 88888.00 2012-06-07 03:08:04.375 159 12589.15 106.30 54960.72 88888.00 2012-06-07 03:08:04.500 159 12589.15 106.28 54960.72 88888.00 2012-06-07 03:08:04.625 159 12589.15 106.28 54960.72 88888.00 2012-06-07 03:08:04.750 159 12589.12 106.25 54960.72 88888.00 2012-06-07 03:08:04.875 159 12589.08 106.25 54960.75 88888.00 2012-06-07 03:08:05.000 159 12589.02 106.20 54960.72 88888.00 2012-06-07 03:08:05.125 159 12589.00 106.22 54960.75 88888.00 2012-06-07 03:08:05.250 159 12589.02 106.22 54960.78 88888.00 2012-06-07 03:08:05.375 159 12589.02 106.25 54960.75 88888.00 2012-06-07 03:08:05.500 159 12589.00 106.22 54960.72 88888.00 2012-06-07 03:08:05.625 159 12589.00 106.22 54960.72 88888.00 2012-06-07 03:08:05.750 159 12589.00 106.25 54960.70 88888.00 2012-06-07 03:08:05.875 159 12588.92 106.25 54960.70 88888.00 2012-06-07 03:08:06.000 159 12588.98 106.25 54960.70 88888.00 2012-06-07 03:08:06.125 159 12589.02 106.25 54960.68 88888.00 2012-06-07 03:08:06.250 159 12589.05 106.25 54960.68 88888.00 2012-06-07 03:08:06.375 159 12589.02 106.28 54960.70 88888.00 2012-06-07 03:08:06.500 159 12588.98 106.25 54960.68 88888.00 2012-06-07 03:08:06.625 159 12588.95 106.22 54960.70 88888.00 2012-06-07 03:08:06.750 159 12588.92 106.20 54960.68 88888.00 2012-06-07 03:08:06.875 159 12588.92 106.22 54960.65 88888.00 2012-06-07 03:08:07.000 159 12588.95 106.25 54960.65 88888.00 2012-06-07 03:08:07.125 159 12588.98 106.25 54960.68 88888.00 2012-06-07 03:08:07.250 159 12588.95 106.25 54960.65 88888.00 2012-06-07 03:08:07.375 159 12588.88 106.20 54960.68 88888.00 2012-06-07 03:08:07.500 159 12588.88 106.20 54960.70 88888.00 2012-06-07 03:08:07.625 159 12588.90 106.22 54960.72 88888.00 2012-06-07 03:08:07.750 159 12588.90 106.22 54960.70 88888.00 2012-06-07 03:08:07.875 159 12588.92 106.22 54960.72 88888.00 2012-06-07 03:08:08.000 159 12588.95 106.20 54960.70 88888.00 2012-06-07 03:08:08.125 159 12588.95 106.22 54960.68 88888.00 2012-06-07 03:08:08.250 159 12588.88 106.20 54960.72 88888.00 2012-06-07 03:08:08.375 159 12588.88 106.22 54960.75 88888.00 2012-06-07 03:08:08.500 159 12588.95 106.22 54960.72 88888.00 2012-06-07 03:08:08.625 159 12588.90 106.25 54960.70 88888.00 2012-06-07 03:08:08.750 159 12588.85 106.25 54960.68 88888.00 2012-06-07 03:08:08.875 159 12588.85 106.22 54960.70 88888.00 2012-06-07 03:08:09.000 159 12588.92 106.17 54960.68 88888.00 2012-06-07 03:08:09.125 159 12588.92 106.22 54960.70 88888.00 2012-06-07 03:08:09.250 159 12588.90 106.22 54960.70 88888.00 2012-06-07 03:08:09.375 159 12588.95 106.20 54960.68 88888.00 2012-06-07 03:08:09.500 159 12588.95 106.17 54960.70 88888.00 2012-06-07 03:08:09.625 159 12588.95 106.22 54960.70 88888.00 2012-06-07 03:08:09.750 159 12588.98 106.22 54960.70 88888.00 2012-06-07 03:08:09.875 159 12589.00 106.17 54960.72 88888.00 2012-06-07 03:08:10.000 159 12588.98 106.15 54960.72 88888.00 2012-06-07 03:08:10.125 159 12588.98 106.15 54960.72 88888.00 2012-06-07 03:08:10.250 159 12588.95 106.15 54960.75 88888.00 2012-06-07 03:08:10.375 159 12588.90 106.15 54960.72 88888.00 2012-06-07 03:08:10.500 159 12588.88 106.12 54960.72 88888.00 2012-06-07 03:08:10.625 159 12588.90 106.12 54960.72 88888.00 2012-06-07 03:08:10.750 159 12588.88 106.12 54960.75 88888.00 2012-06-07 03:08:10.875 159 12588.88 106.15 54960.72 88888.00 2012-06-07 03:08:11.000 159 12588.83 106.15 54960.72 88888.00 2012-06-07 03:08:11.125 159 12588.88 106.10 54960.70 88888.00 2012-06-07 03:08:11.250 159 12588.90 106.10 54960.72 88888.00 2012-06-07 03:08:11.375 159 12588.90 106.15 54960.70 88888.00 2012-06-07 03:08:11.500 159 12588.90 106.10 54960.68 88888.00 2012-06-07 03:08:11.625 159 12588.88 106.10 54960.68 88888.00 2012-06-07 03:08:11.750 159 12588.88 106.08 54960.70 88888.00 2012-06-07 03:08:11.875 159 12588.90 106.08 54960.70 88888.00 2012-06-07 03:08:12.000 159 12588.92 106.10 54960.70 88888.00 2012-06-07 03:08:12.125 159 12589.00 106.10 54960.70 88888.00 2012-06-07 03:08:12.250 159 12588.92 106.10 54960.68 88888.00 2012-06-07 03:08:12.375 159 12588.88 106.10 54960.68 88888.00 2012-06-07 03:08:12.500 159 12588.83 106.08 54960.62 88888.00 2012-06-07 03:08:12.625 159 12588.80 106.08 54960.62 88888.00 2012-06-07 03:08:12.750 159 12588.77 106.08 54960.68 88888.00 2012-06-07 03:08:12.875 159 12588.77 106.10 54960.68 88888.00 2012-06-07 03:08:13.000 159 12588.77 106.12 54960.65 88888.00 2012-06-07 03:08:13.125 159 12588.75 106.10 54960.65 88888.00 2012-06-07 03:08:13.250 159 12588.73 106.08 54960.68 88888.00 2012-06-07 03:08:13.375 159 12588.80 106.10 54960.68 88888.00 2012-06-07 03:08:13.500 159 12588.80 106.08 54960.70 88888.00 2012-06-07 03:08:13.625 159 12588.83 106.08 54960.65 88888.00 2012-06-07 03:08:13.750 159 12588.85 106.05 54960.68 88888.00 2012-06-07 03:08:13.875 159 12588.85 106.03 54960.65 88888.00 2012-06-07 03:08:14.000 159 12588.88 106.03 54960.65 88888.00 2012-06-07 03:08:14.125 159 12588.85 106.05 54960.68 88888.00 2012-06-07 03:08:14.250 159 12588.77 106.03 54960.65 88888.00 2012-06-07 03:08:14.375 159 12588.77 106.05 54960.65 88888.00 2012-06-07 03:08:14.500 159 12588.77 106.05 54960.65 88888.00 2012-06-07 03:08:14.625 159 12588.73 106.08 54960.68 88888.00 2012-06-07 03:08:14.750 159 12588.77 106.05 54960.70 88888.00 2012-06-07 03:08:14.875 159 12588.77 106.00 54960.65 88888.00 2012-06-07 03:08:15.000 159 12588.77 105.97 54960.65 88888.00 2012-06-07 03:08:15.125 159 12588.77 105.97 54960.68 88888.00 2012-06-07 03:08:15.250 159 12588.75 106.00 54960.70 88888.00 2012-06-07 03:08:15.375 159 12588.77 105.97 54960.65 88888.00 2012-06-07 03:08:15.500 159 12588.80 106.00 54960.65 88888.00 2012-06-07 03:08:15.625 159 12588.83 106.00 54960.65 88888.00 2012-06-07 03:08:15.750 159 12588.83 106.00 54960.65 88888.00 2012-06-07 03:08:15.875 159 12588.80 105.95 54960.68 88888.00 2012-06-07 03:08:16.000 159 12588.77 105.97 54960.68 88888.00 2012-06-07 03:08:16.125 159 12588.77 105.97 54960.68 88888.00 2012-06-07 03:08:16.250 159 12588.67 105.95 54960.68 88888.00 2012-06-07 03:08:16.375 159 12588.75 105.97 54960.68 88888.00 2012-06-07 03:08:16.500 159 12588.77 105.97 54960.68 88888.00 2012-06-07 03:08:16.625 159 12588.77 105.92 54960.68 88888.00 2012-06-07 03:08:16.750 159 12588.80 105.92 54960.70 88888.00 2012-06-07 03:08:16.875 159 12588.77 105.97 54960.70 88888.00 2012-06-07 03:08:17.000 159 12588.80 105.95 54960.70 88888.00 2012-06-07 03:08:17.125 159 12588.85 105.90 54960.70 88888.00 2012-06-07 03:08:17.250 159 12588.83 105.90 54960.72 88888.00 2012-06-07 03:08:17.375 159 12588.85 105.95 54960.72 88888.00 2012-06-07 03:08:17.500 159 12588.83 105.90 54960.72 88888.00 2012-06-07 03:08:17.625 159 12588.80 105.85 54960.70 88888.00 2012-06-07 03:08:17.750 159 12588.80 105.88 54960.68 88888.00 2012-06-07 03:08:17.875 159 12588.77 105.83 54960.65 88888.00 2012-06-07 03:08:18.000 159 12588.67 105.85 54960.68 88888.00 2012-06-07 03:08:18.125 159 12588.70 105.85 54960.65 88888.00 2012-06-07 03:08:18.250 159 12588.75 105.85 54960.65 88888.00 2012-06-07 03:08:18.375 159 12588.77 105.83 54960.65 88888.00 2012-06-07 03:08:18.500 159 12588.77 105.80 54960.68 88888.00 2012-06-07 03:08:18.625 159 12588.73 105.80 54960.68 88888.00 2012-06-07 03:08:18.750 159 12588.70 105.80 54960.68 88888.00 2012-06-07 03:08:18.875 159 12588.70 105.83 54960.68 88888.00 2012-06-07 03:08:19.000 159 12588.73 105.83 54960.68 88888.00 2012-06-07 03:08:19.125 159 12588.73 105.85 54960.65 88888.00 2012-06-07 03:08:19.250 159 12588.70 105.83 54960.68 88888.00 2012-06-07 03:08:19.375 159 12588.67 105.83 54960.68 88888.00 2012-06-07 03:08:19.500 159 12588.65 105.80 54960.70 88888.00 2012-06-07 03:08:19.625 159 12588.67 105.78 54960.68 88888.00 2012-06-07 03:08:19.750 159 12588.67 105.78 54960.65 88888.00 2012-06-07 03:08:19.875 159 12588.60 105.78 54960.68 88888.00 2012-06-07 03:08:20.000 159 12588.62 105.78 54960.68 88888.00 2012-06-07 03:08:20.125 159 12588.58 105.80 54960.70 88888.00 2012-06-07 03:08:20.250 159 12588.58 105.80 54960.68 88888.00 2012-06-07 03:08:20.375 159 12588.55 105.78 54960.65 88888.00 2012-06-07 03:08:20.500 159 12588.55 105.72 54960.65 88888.00 2012-06-07 03:08:20.625 159 12588.52 105.72 54960.65 88888.00 2012-06-07 03:08:20.750 159 12588.55 105.75 54960.65 88888.00 2012-06-07 03:08:20.875 159 12588.52 105.78 54960.65 88888.00 2012-06-07 03:08:21.000 159 12588.50 105.78 54960.65 88888.00 2012-06-07 03:08:21.125 159 12588.52 105.78 54960.65 88888.00 2012-06-07 03:08:21.250 159 12588.50 105.72 54960.62 88888.00 2012-06-07 03:08:21.375 159 12588.52 105.72 54960.62 88888.00 2012-06-07 03:08:21.500 159 12588.52 105.75 54960.62 88888.00 2012-06-07 03:08:21.625 159 12588.50 105.75 54960.65 88888.00 2012-06-07 03:08:21.750 159 12588.52 105.70 54960.65 88888.00 2012-06-07 03:08:21.875 159 12588.45 105.72 54960.65 88888.00 2012-06-07 03:08:22.000 159 12588.42 105.75 54960.70 88888.00 2012-06-07 03:08:22.125 159 12588.40 105.72 54960.72 88888.00 2012-06-07 03:08:22.250 159 12588.40 105.72 54960.72 88888.00 2012-06-07 03:08:22.375 159 12588.48 105.75 54960.70 88888.00 2012-06-07 03:08:22.500 159 12588.42 105.72 54960.65 88888.00 2012-06-07 03:08:22.625 159 12588.40 105.72 54960.65 88888.00 2012-06-07 03:08:22.750 159 12588.40 105.72 54960.70 88888.00 2012-06-07 03:08:22.875 159 12588.45 105.70 54960.70 88888.00 2012-06-07 03:08:23.000 159 12588.42 105.70 54960.68 88888.00 2012-06-07 03:08:23.125 159 12588.42 105.70 54960.70 88888.00 2012-06-07 03:08:23.250 159 12588.40 105.72 54960.72 88888.00 2012-06-07 03:08:23.375 159 12588.40 105.72 54960.70 88888.00 2012-06-07 03:08:23.500 159 12588.38 105.70 54960.68 88888.00 2012-06-07 03:08:23.625 159 12588.35 105.70 54960.70 88888.00 2012-06-07 03:08:23.750 159 12588.30 105.70 54960.70 88888.00 2012-06-07 03:08:23.875 159 12588.25 105.62 54960.68 88888.00 2012-06-07 03:08:24.000 159 12588.25 105.65 54960.65 88888.00 2012-06-07 03:08:24.125 159 12588.30 105.67 54960.68 88888.00 2012-06-07 03:08:24.250 159 12588.27 105.67 54960.68 88888.00 2012-06-07 03:08:24.375 159 12588.27 105.67 54960.68 88888.00 2012-06-07 03:08:24.500 159 12588.25 105.65 54960.68 88888.00 2012-06-07 03:08:24.625 159 12588.25 105.62 54960.65 88888.00 2012-06-07 03:08:24.750 159 12588.20 105.62 54960.62 88888.00 2012-06-07 03:08:24.875 159 12588.20 105.67 54960.68 88888.00 2012-06-07 03:08:25.000 159 12588.20 105.67 54960.68 88888.00 2012-06-07 03:08:25.125 159 12588.17 105.62 54960.68 88888.00 2012-06-07 03:08:25.250 159 12588.23 105.62 54960.65 88888.00 2012-06-07 03:08:25.375 159 12588.27 105.65 54960.65 88888.00 2012-06-07 03:08:25.500 159 12588.27 105.65 54960.68 88888.00 2012-06-07 03:08:25.625 159 12588.25 105.60 54960.68 88888.00 2012-06-07 03:08:25.750 159 12588.20 105.62 54960.65 88888.00 2012-06-07 03:08:25.875 159 12588.12 105.65 54960.62 88888.00 2012-06-07 03:08:26.000 159 12588.12 105.62 54960.60 88888.00 2012-06-07 03:08:26.125 159 12588.10 105.62 54960.68 88888.00 2012-06-07 03:08:26.250 159 12588.05 105.60 54960.70 88888.00 2012-06-07 03:08:26.375 159 12588.02 105.58 54960.68 88888.00 2012-06-07 03:08:26.500 159 12588.10 105.60 54960.65 88888.00 2012-06-07 03:08:26.625 159 12588.12 105.60 54960.68 88888.00 2012-06-07 03:08:26.750 159 12588.12 105.62 54960.72 88888.00 2012-06-07 03:08:26.875 159 12588.10 105.62 54960.68 88888.00 2012-06-07 03:08:27.000 159 12588.08 105.60 54960.65 88888.00 2012-06-07 03:08:27.125 159 12588.00 105.60 54960.65 88888.00 2012-06-07 03:08:27.250 159 12587.92 105.58 54960.65 88888.00 2012-06-07 03:08:27.375 159 12587.98 105.55 54960.62 88888.00 2012-06-07 03:08:27.500 159 12587.98 105.55 54960.65 88888.00 2012-06-07 03:08:27.625 159 12587.90 105.53 54960.68 88888.00 2012-06-07 03:08:27.750 159 12587.88 105.53 54960.70 88888.00 2012-06-07 03:08:27.875 159 12587.95 105.50 54960.70 88888.00 2012-06-07 03:08:28.000 159 12587.95 105.50 54960.65 88888.00 2012-06-07 03:08:28.125 159 12587.92 105.53 54960.68 88888.00 2012-06-07 03:08:28.250 159 12587.90 105.50 54960.72 88888.00 2012-06-07 03:08:28.375 159 12587.90 105.55 54960.72 88888.00 2012-06-07 03:08:28.500 159 12587.95 105.58 54960.72 88888.00 2012-06-07 03:08:28.625 159 12587.98 105.55 54960.72 88888.00 2012-06-07 03:08:28.750 159 12587.95 105.53 54960.70 88888.00 2012-06-07 03:08:28.875 159 12587.92 105.53 54960.70 88888.00 2012-06-07 03:08:29.000 159 12587.95 105.50 54960.70 88888.00 2012-06-07 03:08:29.125 159 12587.92 105.53 54960.70 88888.00 2012-06-07 03:08:29.250 159 12587.88 105.50 54960.72 88888.00 2012-06-07 03:08:29.375 159 12587.92 105.50 54960.72 88888.00 2012-06-07 03:08:29.500 159 12587.90 105.47 54960.70 88888.00 2012-06-07 03:08:29.625 159 12587.83 105.45 54960.70 88888.00 2012-06-07 03:08:29.750 159 12587.77 105.47 54960.72 88888.00 2012-06-07 03:08:29.875 159 12587.80 105.47 54960.72 88888.00 2012-06-07 03:08:30.000 159 12587.88 105.45 54960.70 88888.00 2012-06-07 03:08:30.125 159 12587.88 105.47 54960.70 88888.00 2012-06-07 03:08:30.250 159 12587.75 105.50 54960.70 88888.00 2012-06-07 03:08:30.375 159 12587.73 105.50 54960.68 88888.00 2012-06-07 03:08:30.500 159 12587.67 105.47 54960.68 88888.00 2012-06-07 03:08:30.625 159 12587.73 105.50 54960.65 88888.00 2012-06-07 03:08:30.750 159 12587.73 105.50 54960.68 88888.00 2012-06-07 03:08:30.875 159 12587.70 105.45 54960.68 88888.00 2012-06-07 03:08:31.000 159 12587.70 105.42 54960.68 88888.00 2012-06-07 03:08:31.125 159 12587.73 105.42 54960.70 88888.00 2012-06-07 03:08:31.250 159 12587.70 105.45 54960.70 88888.00 2012-06-07 03:08:31.375 159 12587.70 105.45 54960.70 88888.00 2012-06-07 03:08:31.500 159 12587.70 105.45 54960.70 88888.00 2012-06-07 03:08:31.625 159 12587.67 105.42 54960.70 88888.00 2012-06-07 03:08:31.750 159 12587.67 105.38 54960.68 88888.00 2012-06-07 03:08:31.875 159 12587.67 105.40 54960.68 88888.00 2012-06-07 03:08:32.000 159 12587.60 105.42 54960.68 88888.00 2012-06-07 03:08:32.125 159 12587.55 105.38 54960.68 88888.00 2012-06-07 03:08:32.250 159 12587.52 105.35 54960.72 88888.00 2012-06-07 03:08:32.375 159 12587.55 105.38 54960.72 88888.00 2012-06-07 03:08:32.500 159 12587.45 105.38 54960.70 88888.00 2012-06-07 03:08:32.625 159 12587.40 105.38 54960.70 88888.00 2012-06-07 03:08:32.750 159 12587.35 105.35 54960.70 88888.00 2012-06-07 03:08:32.875 159 12587.38 105.33 54960.70 88888.00 2012-06-07 03:08:33.000 159 12587.42 105.35 54960.70 88888.00 2012-06-07 03:08:33.125 159 12587.40 105.33 54960.70 88888.00 2012-06-07 03:08:33.250 159 12587.27 105.30 54960.72 88888.00 2012-06-07 03:08:33.375 159 12587.33 105.33 54960.72 88888.00 2012-06-07 03:08:33.500 159 12587.38 105.35 54960.75 88888.00 2012-06-07 03:08:33.625 159 12587.33 105.33 54960.72 88888.00 2012-06-07 03:08:33.750 159 12587.33 105.33 54960.72 88888.00 2012-06-07 03:08:33.875 159 12587.30 105.35 54960.72 88888.00 2012-06-07 03:08:34.000 159 12587.33 105.33 54960.75 88888.00 2012-06-07 03:08:34.125 159 12587.30 105.28 54960.78 88888.00 2012-06-07 03:08:34.250 159 12587.27 105.28 54960.78 88888.00 2012-06-07 03:08:34.375 159 12587.25 105.30 54960.80 88888.00 2012-06-07 03:08:34.500 159 12587.25 105.30 54960.75 88888.00 2012-06-07 03:08:34.625 159 12587.20 105.28 54960.75 88888.00 2012-06-07 03:08:34.750 159 12587.23 105.28 54960.75 88888.00 2012-06-07 03:08:34.875 159 12587.23 105.25 54960.78 88888.00 2012-06-07 03:08:35.000 159 12587.23 105.25 54960.78 88888.00 2012-06-07 03:08:35.125 159 12587.27 105.28 54960.78 88888.00 2012-06-07 03:08:35.250 159 12587.23 105.28 54960.78 88888.00 2012-06-07 03:08:35.375 159 12587.20 105.28 54960.78 88888.00 2012-06-07 03:08:35.500 159 12587.20 105.25 54960.80 88888.00 2012-06-07 03:08:35.625 159 12587.23 105.28 54960.78 88888.00 2012-06-07 03:08:35.750 159 12587.20 105.25 54960.75 88888.00 2012-06-07 03:08:35.875 159 12587.15 105.22 54960.78 88888.00 2012-06-07 03:08:36.000 159 12587.10 105.20 54960.70 88888.00 2012-06-07 03:08:36.125 159 12587.12 105.22 54960.72 88888.00 2012-06-07 03:08:36.250 159 12587.08 105.20 54960.72 88888.00 2012-06-07 03:08:36.375 159 12587.02 105.20 54960.70 88888.00 2012-06-07 03:08:36.500 159 12587.05 105.20 54960.70 88888.00 2012-06-07 03:08:36.625 159 12587.10 105.22 54960.70 88888.00 2012-06-07 03:08:36.750 159 12587.08 105.20 54960.70 88888.00 2012-06-07 03:08:36.875 159 12587.08 105.20 54960.70 88888.00 2012-06-07 03:08:37.000 159 12587.05 105.20 54960.70 88888.00 2012-06-07 03:08:37.125 159 12587.02 105.20 54960.72 88888.00 2012-06-07 03:08:37.250 159 12586.92 105.15 54960.72 88888.00 2012-06-07 03:08:37.375 159 12586.92 105.20 54960.70 88888.00 2012-06-07 03:08:37.500 159 12586.88 105.20 54960.72 88888.00 2012-06-07 03:08:37.625 159 12586.90 105.17 54960.70 88888.00 2012-06-07 03:08:37.750 159 12586.95 105.15 54960.70 88888.00 2012-06-07 03:08:37.875 159 12586.92 105.15 54960.70 88888.00 2012-06-07 03:08:38.000 159 12586.88 105.15 54960.70 88888.00 2012-06-07 03:08:38.125 159 12586.88 105.12 54960.72 88888.00 2012-06-07 03:08:38.250 159 12586.90 105.08 54960.70 88888.00 2012-06-07 03:08:38.375 159 12586.92 105.10 54960.68 88888.00 2012-06-07 03:08:38.500 159 12586.88 105.12 54960.70 88888.00 2012-06-07 03:08:38.625 159 12586.90 105.15 54960.68 88888.00 2012-06-07 03:08:38.750 159 12586.90 105.15 54960.68 88888.00 2012-06-07 03:08:38.875 159 12586.85 105.10 54960.72 88888.00 2012-06-07 03:08:39.000 159 12586.85 105.08 54960.70 88888.00 2012-06-07 03:08:39.125 159 12586.80 105.08 54960.72 88888.00 2012-06-07 03:08:39.250 159 12586.75 105.08 54960.75 88888.00 2012-06-07 03:08:39.375 159 12586.75 105.10 54960.75 88888.00 2012-06-07 03:08:39.500 159 12586.80 105.12 54960.75 88888.00 2012-06-07 03:08:39.625 159 12586.77 105.10 54960.72 88888.00 2012-06-07 03:08:39.750 159 12586.85 105.15 54960.75 88888.00 2012-06-07 03:08:39.875 159 12586.88 105.15 54960.75 88888.00 2012-06-07 03:08:40.000 159 12586.83 105.10 54960.75 88888.00 2012-06-07 03:08:40.125 159 12586.80 105.08 54960.78 88888.00 2012-06-07 03:08:40.250 159 12586.73 105.08 54960.75 88888.00 2012-06-07 03:08:40.375 159 12586.70 105.05 54960.72 88888.00 2012-06-07 03:08:40.500 159 12586.65 105.03 54960.75 88888.00 2012-06-07 03:08:40.625 159 12586.73 105.05 54960.75 88888.00 2012-06-07 03:08:40.750 159 12586.77 105.00 54960.75 88888.00 2012-06-07 03:08:40.875 159 12586.65 105.03 54960.75 88888.00 2012-06-07 03:08:41.000 159 12586.60 104.97 54960.75 88888.00 2012-06-07 03:08:41.125 159 12586.67 104.97 54960.78 88888.00 2012-06-07 03:08:41.250 159 12586.70 104.97 54960.78 88888.00 2012-06-07 03:08:41.375 159 12586.77 105.00 54960.75 88888.00 2012-06-07 03:08:41.500 159 12586.73 104.97 54960.75 88888.00 2012-06-07 03:08:41.625 159 12586.65 104.95 54960.75 88888.00 2012-06-07 03:08:41.750 159 12586.65 104.95 54960.78 88888.00 2012-06-07 03:08:41.875 159 12586.60 104.97 54960.78 88888.00 2012-06-07 03:08:42.000 159 12586.58 104.95 54960.75 88888.00 2012-06-07 03:08:42.125 159 12586.55 104.95 54960.75 88888.00 2012-06-07 03:08:42.250 159 12586.45 104.95 54960.72 88888.00 2012-06-07 03:08:42.375 159 12586.50 104.97 54960.70 88888.00 2012-06-07 03:08:42.500 159 12586.50 104.90 54960.68 88888.00 2012-06-07 03:08:42.625 159 12586.52 104.92 54960.70 88888.00 2012-06-07 03:08:42.750 159 12586.48 104.95 54960.75 88888.00 2012-06-07 03:08:42.875 159 12586.48 104.92 54960.72 88888.00 2012-06-07 03:08:43.000 159 12586.45 104.92 54960.72 88888.00 2012-06-07 03:08:43.125 159 12586.48 104.92 54960.68 88888.00 2012-06-07 03:08:43.250 159 12586.50 104.90 54960.70 88888.00 2012-06-07 03:08:43.375 159 12586.52 104.90 54960.70 88888.00 2012-06-07 03:08:43.500 159 12586.52 104.90 54960.68 88888.00 2012-06-07 03:08:43.625 159 12586.48 104.88 54960.65 88888.00 2012-06-07 03:08:43.750 159 12586.38 104.88 54960.68 88888.00 2012-06-07 03:08:43.875 159 12586.35 104.85 54960.68 88888.00 2012-06-07 03:08:44.000 159 12586.38 104.85 54960.68 88888.00 2012-06-07 03:08:44.125 159 12586.35 104.88 54960.70 88888.00 2012-06-07 03:08:44.250 159 12586.40 104.88 54960.70 88888.00 2012-06-07 03:08:44.375 159 12586.42 104.88 54960.70 88888.00 2012-06-07 03:08:44.500 159 12586.38 104.85 54960.70 88888.00 2012-06-07 03:08:44.625 159 12586.33 104.88 54960.68 88888.00 2012-06-07 03:08:44.750 159 12586.33 104.88 54960.70 88888.00 2012-06-07 03:08:44.875 159 12586.42 104.83 54960.68 88888.00 2012-06-07 03:08:45.000 159 12586.42 104.83 54960.68 88888.00 2012-06-07 03:08:45.125 159 12586.38 104.83 54960.68 88888.00 2012-06-07 03:08:45.250 159 12586.30 104.80 54960.68 88888.00 2012-06-07 03:08:45.375 159 12586.35 104.83 54960.68 88888.00 2012-06-07 03:08:45.500 159 12586.38 104.83 54960.70 88888.00 2012-06-07 03:08:45.625 159 12586.35 104.83 54960.68 88888.00 2012-06-07 03:08:45.750 159 12586.30 104.83 54960.70 88888.00 2012-06-07 03:08:45.875 159 12586.23 104.80 54960.72 88888.00 2012-06-07 03:08:46.000 159 12586.20 104.78 54960.70 88888.00 2012-06-07 03:08:46.125 159 12586.27 104.75 54960.70 88888.00 2012-06-07 03:08:46.250 159 12586.27 104.78 54960.78 88888.00 2012-06-07 03:08:46.375 159 12586.30 104.80 54960.75 88888.00 2012-06-07 03:08:46.500 159 12586.25 104.75 54960.72 88888.00 2012-06-07 03:08:46.625 159 12586.20 104.75 54960.72 88888.00 2012-06-07 03:08:46.750 159 12586.20 104.78 54960.75 88888.00 2012-06-07 03:08:46.875 159 12586.25 104.75 54960.72 88888.00 2012-06-07 03:08:47.000 159 12586.30 104.75 54960.70 88888.00 2012-06-07 03:08:47.125 159 12586.33 104.75 54960.72 88888.00 2012-06-07 03:08:47.250 159 12586.27 104.72 54960.72 88888.00 2012-06-07 03:08:47.375 159 12586.27 104.72 54960.72 88888.00 2012-06-07 03:08:47.500 159 12586.27 104.75 54960.70 88888.00 2012-06-07 03:08:47.625 159 12586.27 104.70 54960.70 88888.00 2012-06-07 03:08:47.750 159 12586.25 104.65 54960.70 88888.00 2012-06-07 03:08:47.875 159 12586.17 104.65 54960.72 88888.00 2012-06-07 03:08:48.000 159 12586.12 104.72 54960.68 88888.00 2012-06-07 03:08:48.125 159 12586.17 104.67 54960.65 88888.00 2012-06-07 03:08:48.250 159 12586.15 104.62 54960.65 88888.00 2012-06-07 03:08:48.375 159 12586.15 104.67 54960.68 88888.00 2012-06-07 03:08:48.500 159 12586.15 104.65 54960.68 88888.00 2012-06-07 03:08:48.625 159 12586.17 104.62 54960.65 88888.00 2012-06-07 03:08:48.750 159 12586.12 104.65 54960.68 88888.00 2012-06-07 03:08:48.875 159 12586.08 104.67 54960.70 88888.00 2012-06-07 03:08:49.000 159 12586.12 104.65 54960.68 88888.00 2012-06-07 03:08:49.125 159 12586.17 104.65 54960.68 88888.00 2012-06-07 03:08:49.250 159 12586.17 104.60 54960.68 88888.00 2012-06-07 03:08:49.375 159 12586.17 104.65 54960.68 88888.00 2012-06-07 03:08:49.500 159 12586.23 104.60 54960.68 88888.00 2012-06-07 03:08:49.625 159 12586.23 104.62 54960.62 88888.00 2012-06-07 03:08:49.750 159 12586.17 104.60 54960.62 88888.00 2012-06-07 03:08:49.875 159 12586.15 104.60 54960.65 88888.00 2012-06-07 03:08:50.000 159 12586.17 104.60 54960.65 88888.00 2012-06-07 03:08:50.125 159 12586.15 104.58 54960.65 88888.00 2012-06-07 03:08:50.250 159 12586.15 104.58 54960.68 88888.00 2012-06-07 03:08:50.375 159 12586.20 104.55 54960.62 88888.00 2012-06-07 03:08:50.500 159 12586.20 104.55 54960.62 88888.00 2012-06-07 03:08:50.625 159 12586.20 104.53 54960.65 88888.00 2012-06-07 03:08:50.750 159 12586.15 104.53 54960.65 88888.00 2012-06-07 03:08:50.875 159 12586.15 104.53 54960.65 88888.00 2012-06-07 03:08:51.000 159 12586.12 104.53 54960.65 88888.00 2012-06-07 03:08:51.125 159 12586.05 104.55 54960.65 88888.00 2012-06-07 03:08:51.250 159 12586.00 104.50 54960.65 88888.00 2012-06-07 03:08:51.375 159 12586.12 104.53 54960.62 88888.00 2012-06-07 03:08:51.500 159 12586.17 104.50 54960.57 88888.00 2012-06-07 03:08:51.625 159 12586.17 104.47 54960.57 88888.00 2012-06-07 03:08:51.750 159 12586.12 104.50 54960.62 88888.00 2012-06-07 03:08:51.875 159 12586.10 104.47 54960.60 88888.00 2012-06-07 03:08:52.000 159 12586.05 104.47 54960.62 88888.00 2012-06-07 03:08:52.125 159 12586.08 104.45 54960.65 88888.00 2012-06-07 03:08:52.250 159 12586.02 104.45 54960.65 88888.00 2012-06-07 03:08:52.375 159 12586.05 104.45 54960.65 88888.00 2012-06-07 03:08:52.500 159 12586.02 104.42 54960.65 88888.00 2012-06-07 03:08:52.625 159 12586.02 104.45 54960.65 88888.00 2012-06-07 03:08:52.750 159 12586.05 104.47 54960.65 88888.00 2012-06-07 03:08:52.875 159 12586.02 104.45 54960.65 88888.00 2012-06-07 03:08:53.000 159 12586.00 104.45 54960.62 88888.00 2012-06-07 03:08:53.125 159 12585.98 104.45 54960.62 88888.00 2012-06-07 03:08:53.250 159 12585.88 104.40 54960.62 88888.00 2012-06-07 03:08:53.375 159 12585.88 104.38 54960.62 88888.00 2012-06-07 03:08:53.500 159 12585.92 104.38 54960.60 88888.00 2012-06-07 03:08:53.625 159 12585.90 104.40 54960.62 88888.00 2012-06-07 03:08:53.750 159 12585.92 104.42 54960.62 88888.00 2012-06-07 03:08:53.875 159 12586.00 104.40 54960.62 88888.00 2012-06-07 03:08:54.000 159 12586.02 104.38 54960.57 88888.00 2012-06-07 03:08:54.125 159 12585.95 104.33 54960.55 88888.00 2012-06-07 03:08:54.250 159 12585.85 104.33 54960.55 88888.00 2012-06-07 03:08:54.375 159 12585.85 104.33 54960.57 88888.00 2012-06-07 03:08:54.500 159 12585.80 104.33 54960.57 88888.00 2012-06-07 03:08:54.625 159 12585.85 104.33 54960.57 88888.00 2012-06-07 03:08:54.750 159 12585.90 104.33 54960.55 88888.00 2012-06-07 03:08:54.875 159 12585.95 104.33 54960.53 88888.00 2012-06-07 03:08:55.000 159 12585.95 104.30 54960.55 88888.00 2012-06-07 03:08:55.125 159 12585.92 104.30 54960.53 88888.00 2012-06-07 03:08:55.250 159 12585.90 104.28 54960.50 88888.00 2012-06-07 03:08:55.375 159 12585.88 104.28 54960.50 88888.00 2012-06-07 03:08:55.500 159 12585.83 104.30 54960.55 88888.00 2012-06-07 03:08:55.625 159 12585.83 104.33 54960.55 88888.00 2012-06-07 03:08:55.750 159 12585.85 104.30 54960.55 88888.00 2012-06-07 03:08:55.875 159 12585.92 104.28 54960.53 88888.00 2012-06-07 03:08:56.000 159 12586.00 104.25 54960.50 88888.00 2012-06-07 03:08:56.125 159 12586.05 104.25 54960.50 88888.00 2012-06-07 03:08:56.250 159 12586.02 104.22 54960.53 88888.00 2012-06-07 03:08:56.375 159 12586.00 104.22 54960.53 88888.00 2012-06-07 03:08:56.500 159 12585.92 104.25 54960.50 88888.00 2012-06-07 03:08:56.625 159 12585.90 104.22 54960.53 88888.00 2012-06-07 03:08:56.750 159 12585.98 104.22 54960.53 88888.00 2012-06-07 03:08:56.875 159 12585.92 104.22 54960.53 88888.00 2012-06-07 03:08:57.000 159 12585.90 104.25 54960.55 88888.00 2012-06-07 03:08:57.125 159 12585.90 104.22 54960.53 88888.00 2012-06-07 03:08:57.250 159 12585.90 104.20 54960.50 88888.00 2012-06-07 03:08:57.375 159 12585.90 104.22 54960.50 88888.00 2012-06-07 03:08:57.500 159 12585.90 104.17 54960.53 88888.00 2012-06-07 03:08:57.625 159 12585.88 104.17 54960.50 88888.00 2012-06-07 03:08:57.750 159 12585.95 104.20 54960.53 88888.00 2012-06-07 03:08:57.875 159 12586.02 104.15 54960.47 88888.00 2012-06-07 03:08:58.000 159 12585.98 104.15 54960.47 88888.00 2012-06-07 03:08:58.125 159 12585.92 104.12 54960.53 88888.00 2012-06-07 03:08:58.250 159 12585.90 104.12 54960.55 88888.00 2012-06-07 03:08:58.375 159 12585.90 104.15 54960.53 88888.00 2012-06-07 03:08:58.500 159 12585.85 104.15 54960.53 88888.00 2012-06-07 03:08:58.625 159 12585.83 104.10 54960.50 88888.00 2012-06-07 03:08:58.750 159 12585.83 104.10 54960.50 88888.00 2012-06-07 03:08:58.875 159 12585.80 104.03 54960.53 88888.00 2012-06-07 03:08:59.000 159 12585.80 104.03 54960.47 88888.00 2012-06-07 03:08:59.125 159 12585.85 104.03 54960.50 88888.00 2012-06-07 03:08:59.250 159 12585.77 104.05 54960.55 88888.00 2012-06-07 03:08:59.375 159 12585.73 104.08 54960.53 88888.00 2012-06-07 03:08:59.500 159 12585.70 104.08 54960.53 88888.00 2012-06-07 03:08:59.625 159 12585.67 104.08 54960.53 88888.00 2012-06-07 03:08:59.750 159 12585.65 104.05 54960.50 88888.00 2012-06-07 03:08:59.875 159 12585.70 104.05 54960.50 88888.00 2012-06-07 03:09:00.000 159 12585.75 104.00 54960.47 88888.00 2012-06-07 03:09:00.125 159 12585.80 104.00 54960.45 88888.00 2012-06-07 03:09:00.250 159 12585.75 104.00 54960.47 88888.00 2012-06-07 03:09:00.375 159 12585.80 103.97 54960.45 88888.00 2012-06-07 03:09:00.500 159 12585.80 104.00 54960.43 88888.00 2012-06-07 03:09:00.625 159 12585.83 104.00 54960.45 88888.00 2012-06-07 03:09:00.750 159 12585.83 104.00 54960.45 88888.00 2012-06-07 03:09:00.875 159 12585.77 104.03 54960.45 88888.00 2012-06-07 03:09:01.000 159 12585.73 103.95 54960.43 88888.00 2012-06-07 03:09:01.125 159 12585.75 103.92 54960.43 88888.00 2012-06-07 03:09:01.250 159 12585.75 103.97 54960.45 88888.00 2012-06-07 03:09:01.375 159 12585.85 103.97 54960.43 88888.00 2012-06-07 03:09:01.500 159 12585.90 103.92 54960.40 88888.00 2012-06-07 03:09:01.625 159 12585.80 103.90 54960.43 88888.00 2012-06-07 03:09:01.750 159 12585.75 103.92 54960.45 88888.00 2012-06-07 03:09:01.875 159 12585.75 103.92 54960.45 88888.00 2012-06-07 03:09:02.000 159 12585.70 103.90 54960.43 88888.00 2012-06-07 03:09:02.125 159 12585.77 103.90 54960.43 88888.00 2012-06-07 03:09:02.250 159 12585.80 103.90 54960.43 88888.00 2012-06-07 03:09:02.375 159 12585.75 103.90 54960.43 88888.00 2012-06-07 03:09:02.500 159 12585.73 103.88 54960.43 88888.00 2012-06-07 03:09:02.625 159 12585.70 103.88 54960.43 88888.00 2012-06-07 03:09:02.750 159 12585.70 103.90 54960.40 88888.00 2012-06-07 03:09:02.875 159 12585.75 103.90 54960.40 88888.00 2012-06-07 03:09:03.000 159 12585.73 103.85 54960.40 88888.00 2012-06-07 03:09:03.125 159 12585.67 103.85 54960.40 88888.00 2012-06-07 03:09:03.250 159 12585.65 103.85 54960.40 88888.00 2012-06-07 03:09:03.375 159 12585.73 103.85 54960.40 88888.00 2012-06-07 03:09:03.500 159 12585.75 103.85 54960.43 88888.00 2012-06-07 03:09:03.625 159 12585.73 103.85 54960.40 88888.00 2012-06-07 03:09:03.750 159 12585.73 103.85 54960.40 88888.00 2012-06-07 03:09:03.875 159 12585.73 103.80 54960.40 88888.00 2012-06-07 03:09:04.000 159 12585.73 103.78 54960.40 88888.00 2012-06-07 03:09:04.125 159 12585.70 103.78 54960.43 88888.00 2012-06-07 03:09:04.250 159 12585.62 103.78 54960.45 88888.00 2012-06-07 03:09:04.375 159 12585.67 103.78 54960.45 88888.00 2012-06-07 03:09:04.500 159 12585.67 103.78 54960.40 88888.00 2012-06-07 03:09:04.625 159 12585.70 103.75 54960.38 88888.00 2012-06-07 03:09:04.750 159 12585.70 103.75 54960.38 88888.00 2012-06-07 03:09:04.875 159 12585.70 103.72 54960.40 88888.00 2012-06-07 03:09:05.000 159 12585.67 103.70 54960.40 88888.00 2012-06-07 03:09:05.125 159 12585.70 103.70 54960.40 88888.00 2012-06-07 03:09:05.250 159 12585.73 103.70 54960.40 88888.00 2012-06-07 03:09:05.375 159 12585.75 103.72 54960.40 88888.00 2012-06-07 03:09:05.500 159 12585.75 103.72 54960.40 88888.00 2012-06-07 03:09:05.625 159 12585.75 103.70 54960.40 88888.00 2012-06-07 03:09:05.750 159 12585.73 103.70 54960.40 88888.00 2012-06-07 03:09:05.875 159 12585.73 103.70 54960.40 88888.00 2012-06-07 03:09:06.000 159 12585.70 103.67 54960.40 88888.00 2012-06-07 03:09:06.125 159 12585.70 103.67 54960.40 88888.00 2012-06-07 03:09:06.250 159 12585.70 103.62 54960.38 88888.00 2012-06-07 03:09:06.375 159 12585.73 103.65 54960.35 88888.00 2012-06-07 03:09:06.500 159 12585.73 103.65 54960.32 88888.00 2012-06-07 03:09:06.625 159 12585.70 103.62 54960.32 88888.00 2012-06-07 03:09:06.750 159 12585.70 103.60 54960.32 88888.00 2012-06-07 03:09:06.875 159 12585.67 103.62 54960.32 88888.00 2012-06-07 03:09:07.000 159 12585.67 103.60 54960.30 88888.00 2012-06-07 03:09:07.125 159 12585.70 103.58 54960.30 88888.00 2012-06-07 03:09:07.250 159 12585.67 103.58 54960.32 88888.00 2012-06-07 03:09:07.375 159 12585.70 103.60 54960.32 88888.00 2012-06-07 03:09:07.500 159 12585.73 103.60 54960.30 88888.00 2012-06-07 03:09:07.625 159 12585.73 103.65 54960.32 88888.00 2012-06-07 03:09:07.750 159 12585.73 103.58 54960.30 88888.00 2012-06-07 03:09:07.875 159 12585.73 103.55 54960.28 88888.00 2012-06-07 03:09:08.000 159 12585.75 103.58 54960.30 88888.00 2012-06-07 03:09:08.125 159 12585.80 103.60 54960.32 88888.00 2012-06-07 03:09:08.250 159 12585.75 103.55 54960.32 88888.00 2012-06-07 03:09:08.375 159 12585.80 103.58 54960.32 88888.00 2012-06-07 03:09:08.500 159 12585.85 103.58 54960.30 88888.00 2012-06-07 03:09:08.625 159 12585.90 103.55 54960.28 88888.00 2012-06-07 03:09:08.750 159 12585.92 103.58 54960.28 88888.00 2012-06-07 03:09:08.875 159 12585.90 103.53 54960.25 88888.00 2012-06-07 03:09:09.000 159 12585.83 103.53 54960.22 88888.00 2012-06-07 03:09:09.125 159 12585.80 103.53 54960.22 88888.00 2012-06-07 03:09:09.250 159 12585.83 103.55 54960.22 88888.00 2012-06-07 03:09:09.375 159 12585.90 103.53 54960.25 88888.00 2012-06-07 03:09:09.500 159 12585.85 103.50 54960.22 88888.00 2012-06-07 03:09:09.625 159 12585.88 103.50 54960.22 88888.00 2012-06-07 03:09:09.750 159 12585.98 103.50 54960.25 88888.00 2012-06-07 03:09:09.875 159 12585.98 103.53 54960.25 88888.00 2012-06-07 03:09:10.000 159 12585.88 103.50 54960.25 88888.00 2012-06-07 03:09:10.125 159 12585.88 103.45 54960.28 88888.00 2012-06-07 03:09:10.250 159 12585.85 103.45 54960.30 88888.00 2012-06-07 03:09:10.375 159 12585.90 103.45 54960.28 88888.00 2012-06-07 03:09:10.500 159 12585.95 103.45 54960.28 88888.00 2012-06-07 03:09:10.625 159 12586.02 103.47 54960.25 88888.00 2012-06-07 03:09:10.750 159 12586.00 103.45 54960.22 88888.00 2012-06-07 03:09:10.875 159 12585.98 103.45 54960.25 88888.00 2012-06-07 03:09:11.000 159 12586.02 103.42 54960.25 88888.00 2012-06-07 03:09:11.125 159 12586.05 103.40 54960.22 88888.00 2012-06-07 03:09:11.250 159 12585.95 103.40 54960.25 88888.00 2012-06-07 03:09:11.375 159 12585.92 103.40 54960.25 88888.00 2012-06-07 03:09:11.500 159 12585.85 103.40 54960.25 88888.00 2012-06-07 03:09:11.625 159 12585.90 103.42 54960.25 88888.00 2012-06-07 03:09:11.750 159 12585.92 103.40 54960.25 88888.00 2012-06-07 03:09:11.875 159 12585.88 103.35 54960.25 88888.00 2012-06-07 03:09:12.000 159 12585.90 103.38 54960.25 88888.00 2012-06-07 03:09:12.125 159 12585.95 103.38 54960.22 88888.00 2012-06-07 03:09:12.250 159 12585.98 103.35 54960.20 88888.00 2012-06-07 03:09:12.375 159 12585.98 103.38 54960.20 88888.00 2012-06-07 03:09:12.500 159 12585.98 103.40 54960.22 88888.00 2012-06-07 03:09:12.625 159 12586.00 103.40 54960.22 88888.00 2012-06-07 03:09:12.750 159 12586.02 103.38 54960.18 88888.00 2012-06-07 03:09:12.875 159 12586.08 103.35 54960.20 88888.00 2012-06-07 03:09:13.000 159 12586.08 103.35 54960.20 88888.00 2012-06-07 03:09:13.125 159 12586.08 103.28 54960.18 88888.00 2012-06-07 03:09:13.250 159 12586.08 103.28 54960.18 88888.00 2012-06-07 03:09:13.375 159 12586.10 103.30 54960.20 88888.00 2012-06-07 03:09:13.500 159 12586.10 103.33 54960.18 88888.00 2012-06-07 03:09:13.625 159 12586.08 103.33 54960.20 88888.00 2012-06-07 03:09:13.750 159 12586.10 103.30 54960.18 88888.00 2012-06-07 03:09:13.875 159 12586.08 103.28 54960.15 88888.00 2012-06-07 03:09:14.000 159 12586.08 103.30 54960.15 88888.00 2012-06-07 03:09:14.125 159 12586.05 103.28 54960.12 88888.00 2012-06-07 03:09:14.250 159 12586.08 103.28 54960.18 88888.00 2012-06-07 03:09:14.375 159 12586.15 103.25 54960.18 88888.00 2012-06-07 03:09:14.500 159 12586.17 103.25 54960.18 88888.00 2012-06-07 03:09:14.625 159 12586.17 103.25 54960.15 88888.00 2012-06-07 03:09:14.750 159 12586.12 103.25 54960.15 88888.00 2012-06-07 03:09:14.875 159 12586.10 103.25 54960.15 88888.00 2012-06-07 03:09:15.000 159 12586.10 103.25 54960.15 88888.00 2012-06-07 03:09:15.125 159 12586.15 103.25 54960.15 88888.00 2012-06-07 03:09:15.250 159 12586.17 103.25 54960.15 88888.00 2012-06-07 03:09:15.375 159 12586.20 103.22 54960.15 88888.00 2012-06-07 03:09:15.500 159 12586.23 103.25 54960.15 88888.00 2012-06-07 03:09:15.625 159 12586.25 103.25 54960.15 88888.00 2012-06-07 03:09:15.750 159 12586.23 103.25 54960.12 88888.00 2012-06-07 03:09:15.875 159 12586.17 103.25 54960.15 88888.00 2012-06-07 03:09:16.000 159 12586.17 103.22 54960.15 88888.00 2012-06-07 03:09:16.125 159 12586.17 103.22 54960.18 88888.00 2012-06-07 03:09:16.250 159 12586.12 103.20 54960.15 88888.00 2012-06-07 03:09:16.375 159 12586.05 103.22 54960.15 88888.00 2012-06-07 03:09:16.500 159 12586.00 103.20 54960.15 88888.00 2012-06-07 03:09:16.625 159 12586.10 103.20 54960.15 88888.00 2012-06-07 03:09:16.750 159 12586.17 103.22 54960.12 88888.00 2012-06-07 03:09:16.875 159 12586.17 103.22 54960.12 88888.00 2012-06-07 03:09:17.000 159 12586.23 103.20 54960.12 88888.00 2012-06-07 03:09:17.125 159 12586.27 103.20 54960.15 88888.00 2012-06-07 03:09:17.250 159 12586.25 103.22 54960.18 88888.00 2012-06-07 03:09:17.375 159 12586.27 103.22 54960.15 88888.00 2012-06-07 03:09:17.500 159 12586.23 103.22 54960.15 88888.00 2012-06-07 03:09:17.625 159 12586.23 103.20 54960.12 88888.00 2012-06-07 03:09:17.750 159 12586.17 103.17 54960.12 88888.00 2012-06-07 03:09:17.875 159 12586.17 103.17 54960.07 88888.00 2012-06-07 03:09:18.000 159 12586.17 103.15 54960.07 88888.00 2012-06-07 03:09:18.125 159 12586.20 103.15 54960.07 88888.00 2012-06-07 03:09:18.250 159 12586.17 103.15 54960.10 88888.00 2012-06-07 03:09:18.375 159 12586.20 103.15 54960.12 88888.00 2012-06-07 03:09:18.500 159 12586.27 103.15 54960.12 88888.00 2012-06-07 03:09:18.625 159 12586.30 103.17 54960.10 88888.00 2012-06-07 03:09:18.750 159 12586.25 103.15 54960.10 88888.00 2012-06-07 03:09:18.875 159 12586.30 103.15 54960.07 88888.00 2012-06-07 03:09:19.000 159 12586.33 103.15 54960.07 88888.00 2012-06-07 03:09:19.125 159 12586.33 103.15 54960.12 88888.00 2012-06-07 03:09:19.250 159 12586.30 103.12 54960.10 88888.00 2012-06-07 03:09:19.375 159 12586.30 103.15 54960.05 88888.00 2012-06-07 03:09:19.500 159 12586.27 103.12 54960.05 88888.00 2012-06-07 03:09:19.625 159 12586.25 103.12 54960.07 88888.00 2012-06-07 03:09:19.750 159 12586.30 103.12 54960.10 88888.00 2012-06-07 03:09:19.875 159 12586.30 103.15 54960.10 88888.00 2012-06-07 03:09:20.000 159 12586.33 103.10 54960.07 88888.00 2012-06-07 03:09:20.125 159 12586.35 103.08 54960.07 88888.00 2012-06-07 03:09:20.250 159 12586.30 103.05 54960.07 88888.00 2012-06-07 03:09:20.375 159 12586.35 103.08 54960.07 88888.00 2012-06-07 03:09:20.500 159 12586.30 103.10 54960.07 88888.00 2012-06-07 03:09:20.625 159 12586.27 103.12 54960.07 88888.00 2012-06-07 03:09:20.750 159 12586.27 103.10 54960.05 88888.00 2012-06-07 03:09:20.875 159 12586.30 103.10 54960.07 88888.00 2012-06-07 03:09:21.000 159 12586.27 103.12 54960.05 88888.00 2012-06-07 03:09:21.125 159 12586.25 103.12 54960.03 88888.00 2012-06-07 03:09:21.250 159 12586.23 103.12 54960.03 88888.00 2012-06-07 03:09:21.375 159 12586.27 103.12 54960.05 88888.00 2012-06-07 03:09:21.500 159 12586.30 103.15 54960.05 88888.00 2012-06-07 03:09:21.625 159 12586.33 103.12 54960.05 88888.00 2012-06-07 03:09:21.750 159 12586.38 103.12 54960.07 88888.00 2012-06-07 03:09:21.875 159 12586.38 103.12 54960.07 88888.00 2012-06-07 03:09:22.000 159 12586.35 103.10 54960.07 88888.00 2012-06-07 03:09:22.125 159 12586.38 103.10 54960.07 88888.00 2012-06-07 03:09:22.250 159 12586.40 103.08 54960.07 88888.00 2012-06-07 03:09:22.375 159 12586.35 103.08 54960.07 88888.00 2012-06-07 03:09:22.500 159 12586.33 103.10 54960.10 88888.00 2012-06-07 03:09:22.625 159 12586.38 103.10 54960.07 88888.00 2012-06-07 03:09:22.750 159 12586.35 103.08 54960.07 88888.00 2012-06-07 03:09:22.875 159 12586.38 103.08 54960.10 88888.00 2012-06-07 03:09:23.000 159 12586.38 103.08 54960.10 88888.00 2012-06-07 03:09:23.125 159 12586.33 103.05 54960.05 88888.00 2012-06-07 03:09:23.250 159 12586.30 103.03 54960.10 88888.00 2012-06-07 03:09:23.375 159 12586.35 103.03 54960.10 88888.00 2012-06-07 03:09:23.500 159 12586.38 103.05 54960.07 88888.00 2012-06-07 03:09:23.625 159 12586.40 103.08 54960.10 88888.00 2012-06-07 03:09:23.750 159 12586.40 103.08 54960.07 88888.00 2012-06-07 03:09:23.875 159 12586.40 103.03 54960.07 88888.00 2012-06-07 03:09:24.000 159 12586.38 103.05 54960.05 88888.00 2012-06-07 03:09:24.125 159 12586.33 103.08 54960.05 88888.00 2012-06-07 03:09:24.250 159 12586.27 103.05 54960.05 88888.00 2012-06-07 03:09:24.375 159 12586.27 103.08 54960.07 88888.00 2012-06-07 03:09:24.500 159 12586.27 103.05 54960.05 88888.00 2012-06-07 03:09:24.625 159 12586.33 103.05 54960.05 88888.00 2012-06-07 03:09:24.750 159 12586.38 103.10 54960.07 88888.00 2012-06-07 03:09:24.875 159 12586.35 103.08 54960.07 88888.00 2012-06-07 03:09:25.000 159 12586.38 103.03 54960.03 88888.00 2012-06-07 03:09:25.125 159 12586.35 103.00 54960.05 88888.00 2012-06-07 03:09:25.250 159 12586.35 103.03 54960.07 88888.00 2012-06-07 03:09:25.375 159 12586.33 103.00 54960.07 88888.00 2012-06-07 03:09:25.500 159 12586.27 103.05 54960.05 88888.00 2012-06-07 03:09:25.625 159 12586.27 103.03 54960.05 88888.00 2012-06-07 03:09:25.750 159 12586.27 103.05 54960.05 88888.00 2012-06-07 03:09:25.875 159 12586.25 103.05 54960.05 88888.00 2012-06-07 03:09:26.000 159 12586.30 103.05 54960.05 88888.00 2012-06-07 03:09:26.125 159 12586.35 103.00 54960.05 88888.00 2012-06-07 03:09:26.250 159 12586.30 103.00 54960.03 88888.00 2012-06-07 03:09:26.375 159 12586.27 103.03 54960.03 88888.00 2012-06-07 03:09:26.500 159 12586.27 103.08 54960.03 88888.00 2012-06-07 03:09:26.625 159 12586.27 103.03 54960.03 88888.00 2012-06-07 03:09:26.750 159 12586.25 103.03 54960.03 88888.00 2012-06-07 03:09:26.875 159 12586.23 103.00 54960.03 88888.00 2012-06-07 03:09:27.000 159 12586.23 103.03 54960.03 88888.00 2012-06-07 03:09:27.125 159 12586.25 103.00 54960.03 88888.00 2012-06-07 03:09:27.250 159 12586.27 103.03 54960.05 88888.00 2012-06-07 03:09:27.375 159 12586.27 103.03 54960.03 88888.00 2012-06-07 03:09:27.500 159 12586.20 103.03 54960.03 88888.00 2012-06-07 03:09:27.625 159 12586.17 103.03 54960.03 88888.00 2012-06-07 03:09:27.750 159 12586.15 103.05 54960.03 88888.00 2012-06-07 03:09:27.875 159 12586.23 103.05 54960.05 88888.00 2012-06-07 03:09:28.000 159 12586.20 103.03 54960.05 88888.00 2012-06-07 03:09:28.125 159 12586.20 103.03 54960.05 88888.00 2012-06-07 03:09:28.250 159 12586.23 103.00 54960.07 88888.00 2012-06-07 03:09:28.375 159 12586.33 103.05 54960.05 88888.00 2012-06-07 03:09:28.500 159 12586.33 103.03 54960.07 88888.00 2012-06-07 03:09:28.625 159 12586.23 103.00 54960.07 88888.00 2012-06-07 03:09:28.750 159 12586.15 103.00 54960.07 88888.00 2012-06-07 03:09:28.875 159 12586.12 102.97 54960.12 88888.00 2012-06-07 03:09:29.000 159 12586.15 102.97 54960.10 88888.00 2012-06-07 03:09:29.125 159 12586.23 103.00 54960.12 88888.00 2012-06-07 03:09:29.250 159 12586.25 102.97 54960.10 88888.00 2012-06-07 03:09:29.375 159 12586.20 102.97 54960.10 88888.00 2012-06-07 03:09:29.500 159 12586.17 102.95 54960.10 88888.00 2012-06-07 03:09:29.625 159 12586.17 102.95 54960.10 88888.00 2012-06-07 03:09:29.750 159 12586.23 103.00 54960.10 88888.00 2012-06-07 03:09:29.875 159 12586.23 103.00 54960.10 88888.00 2012-06-07 03:09:30.000 159 12586.17 102.97 54960.10 88888.00 2012-06-07 03:09:30.125 159 12586.17 102.95 54960.05 88888.00 2012-06-07 03:09:30.250 159 12586.17 102.97 54960.07 88888.00 2012-06-07 03:09:30.375 159 12586.20 102.97 54960.05 88888.00 2012-06-07 03:09:30.500 159 12586.20 103.00 54960.05 88888.00 2012-06-07 03:09:30.625 159 12586.20 102.97 54960.07 88888.00 2012-06-07 03:09:30.750 159 12586.15 102.95 54960.05 88888.00 2012-06-07 03:09:30.875 159 12586.12 103.00 54960.05 88888.00 2012-06-07 03:09:31.000 159 12586.17 103.03 54960.03 88888.00 2012-06-07 03:09:31.125 159 12586.12 103.00 54960.05 88888.00 2012-06-07 03:09:31.250 159 12586.12 102.97 54960.05 88888.00 2012-06-07 03:09:31.375 159 12586.20 102.95 54960.03 88888.00 2012-06-07 03:09:31.500 159 12586.23 102.97 54960.03 88888.00 2012-06-07 03:09:31.625 159 12586.23 102.97 54960.03 88888.00 2012-06-07 03:09:31.750 159 12586.20 102.97 54960.03 88888.00 2012-06-07 03:09:31.875 159 12586.23 102.97 54960.03 88888.00 2012-06-07 03:09:32.000 159 12586.17 102.95 54960.00 88888.00 2012-06-07 03:09:32.125 159 12586.17 102.95 54960.03 88888.00 2012-06-07 03:09:32.250 159 12586.15 102.97 54960.05 88888.00 2012-06-07 03:09:32.375 159 12586.10 102.97 54960.05 88888.00 2012-06-07 03:09:32.500 159 12586.10 102.97 54960.03 88888.00 2012-06-07 03:09:32.625 159 12586.17 103.00 54960.03 88888.00 2012-06-07 03:09:32.750 159 12586.17 103.00 54960.03 88888.00 2012-06-07 03:09:32.875 159 12586.15 102.97 54960.03 88888.00 2012-06-07 03:09:33.000 159 12586.17 103.00 54960.03 88888.00 2012-06-07 03:09:33.125 159 12586.17 102.97 54960.03 88888.00 2012-06-07 03:09:33.250 159 12586.17 102.97 54960.05 88888.00 2012-06-07 03:09:33.375 159 12586.20 103.03 54960.07 88888.00 2012-06-07 03:09:33.500 159 12586.15 102.97 54960.03 88888.00 2012-06-07 03:09:33.625 159 12586.12 102.95 54960.03 88888.00 2012-06-07 03:09:33.750 159 12586.17 102.95 54960.05 88888.00 2012-06-07 03:09:33.875 159 12586.17 102.95 54960.05 88888.00 2012-06-07 03:09:34.000 159 12586.17 102.95 54960.00 88888.00 2012-06-07 03:09:34.125 159 12586.20 102.95 54960.03 88888.00 2012-06-07 03:09:34.250 159 12586.20 102.97 54960.05 88888.00 2012-06-07 03:09:34.375 159 12586.25 103.00 54960.05 88888.00 2012-06-07 03:09:34.500 159 12586.23 102.95 54960.05 88888.00 2012-06-07 03:09:34.625 159 12586.23 102.97 54960.05 88888.00 2012-06-07 03:09:34.750 159 12586.25 102.97 54960.05 88888.00 2012-06-07 03:09:34.875 159 12586.30 102.95 54960.07 88888.00 2012-06-07 03:09:35.000 159 12586.33 102.90 54960.05 88888.00 2012-06-07 03:09:35.125 159 12586.33 102.92 54960.07 88888.00 2012-06-07 03:09:35.250 159 12586.27 102.92 54960.05 88888.00 2012-06-07 03:09:35.375 159 12586.25 102.92 54960.00 88888.00 2012-06-07 03:09:35.500 159 12586.20 102.97 54960.03 88888.00 2012-06-07 03:09:35.625 159 12586.23 102.97 54960.05 88888.00 2012-06-07 03:09:35.750 159 12586.23 102.97 54960.03 88888.00 2012-06-07 03:09:35.875 159 12586.17 102.92 54960.00 88888.00 2012-06-07 03:09:36.000 159 12586.17 102.92 54960.00 88888.00 2012-06-07 03:09:36.125 159 12586.20 102.95 54960.00 88888.00 2012-06-07 03:09:36.250 159 12586.23 102.92 54960.00 88888.00 2012-06-07 03:09:36.375 159 12586.25 102.92 54959.97 88888.00 2012-06-07 03:09:36.500 159 12586.17 102.95 54960.00 88888.00 2012-06-07 03:09:36.625 159 12586.15 102.95 54960.00 88888.00 2012-06-07 03:09:36.750 159 12586.17 102.97 54959.97 88888.00 2012-06-07 03:09:36.875 159 12586.23 102.97 54959.97 88888.00 2012-06-07 03:09:37.000 159 12586.30 102.97 54959.97 88888.00 2012-06-07 03:09:37.125 159 12586.30 102.95 54959.97 88888.00 2012-06-07 03:09:37.250 159 12586.30 102.95 54959.97 88888.00 2012-06-07 03:09:37.375 159 12586.33 102.97 54959.97 88888.00 2012-06-07 03:09:37.500 159 12586.35 102.97 54959.95 88888.00 2012-06-07 03:09:37.625 159 12586.35 103.00 54959.95 88888.00 2012-06-07 03:09:37.750 159 12586.30 103.03 54960.00 88888.00 2012-06-07 03:09:37.875 159 12586.30 103.00 54959.97 88888.00 2012-06-07 03:09:38.000 159 12586.35 103.03 54959.95 88888.00 2012-06-07 03:09:38.125 159 12586.42 103.03 54959.97 88888.00 2012-06-07 03:09:38.250 159 12586.38 103.03 54960.00 88888.00 2012-06-07 03:09:38.375 159 12586.38 103.00 54959.97 88888.00 2012-06-07 03:09:38.500 159 12586.38 103.00 54959.97 88888.00 2012-06-07 03:09:38.625 159 12586.38 103.03 54959.95 88888.00 2012-06-07 03:09:38.750 159 12586.35 103.05 54959.95 88888.00 2012-06-07 03:09:38.875 159 12586.30 103.03 54959.95 88888.00 2012-06-07 03:09:39.000 159 12586.30 103.03 54959.95 88888.00 2012-06-07 03:09:39.125 159 12586.30 103.00 54959.97 88888.00 2012-06-07 03:09:39.250 159 12586.35 103.03 54959.97 88888.00 2012-06-07 03:09:39.375 159 12586.42 103.05 54959.95 88888.00 2012-06-07 03:09:39.500 159 12586.48 103.05 54959.95 88888.00 2012-06-07 03:09:39.625 159 12586.45 103.03 54959.97 88888.00 2012-06-07 03:09:39.750 159 12586.42 103.03 54959.97 88888.00 2012-06-07 03:09:39.875 159 12586.42 103.00 54959.97 88888.00 2012-06-07 03:09:40.000 159 12586.42 102.97 54959.97 88888.00 2012-06-07 03:09:40.125 159 12586.45 103.03 54960.00 88888.00 2012-06-07 03:09:40.250 159 12586.45 103.00 54960.00 88888.00 2012-06-07 03:09:40.375 159 12586.45 103.03 54960.00 88888.00 2012-06-07 03:09:40.500 159 12586.45 103.03 54960.03 88888.00 2012-06-07 03:09:40.625 159 12586.45 103.03 54960.00 88888.00 2012-06-07 03:09:40.750 159 12586.50 103.05 54960.00 88888.00 2012-06-07 03:09:40.875 159 12586.50 103.05 54960.00 88888.00 2012-06-07 03:09:41.000 159 12586.50 103.05 54960.03 88888.00 2012-06-07 03:09:41.125 159 12586.48 103.00 54960.00 88888.00 2012-06-07 03:09:41.250 159 12586.52 103.00 54960.00 88888.00 2012-06-07 03:09:41.375 159 12586.60 103.03 54960.00 88888.00 2012-06-07 03:09:41.500 159 12586.65 103.08 54960.05 88888.00 2012-06-07 03:09:41.625 159 12586.67 103.05 54960.03 88888.00 2012-06-07 03:09:41.750 159 12586.65 103.08 54959.97 88888.00 2012-06-07 03:09:41.875 159 12586.62 103.08 54959.97 88888.00 2012-06-07 03:09:42.000 159 12586.65 103.08 54959.95 88888.00 2012-06-07 03:09:42.125 159 12586.60 103.08 54959.95 88888.00 2012-06-07 03:09:42.250 159 12586.55 103.03 54959.95 88888.00 2012-06-07 03:09:42.375 159 12586.58 103.05 54959.95 88888.00 2012-06-07 03:09:42.500 159 12586.52 103.08 54959.97 88888.00 2012-06-07 03:09:42.625 159 12586.58 103.10 54959.95 88888.00 2012-06-07 03:09:42.750 159 12586.60 103.10 54959.93 88888.00 2012-06-07 03:09:42.875 159 12586.70 103.12 54959.95 88888.00 2012-06-07 03:09:43.000 159 12586.67 103.12 54959.93 88888.00 2012-06-07 03:09:43.125 159 12586.67 103.10 54959.93 88888.00 2012-06-07 03:09:43.250 159 12586.77 103.08 54959.93 88888.00 2012-06-07 03:09:43.375 159 12586.83 103.10 54959.93 88888.00 2012-06-07 03:09:43.500 159 12586.77 103.10 54959.93 88888.00 2012-06-07 03:09:43.625 159 12586.75 103.10 54959.95 88888.00 2012-06-07 03:09:43.750 159 12586.75 103.17 54959.95 88888.00 2012-06-07 03:09:43.875 159 12586.80 103.17 54959.97 88888.00 2012-06-07 03:09:44.000 159 12586.77 103.15 54959.95 88888.00 2012-06-07 03:09:44.125 159 12586.75 103.17 54959.95 88888.00 2012-06-07 03:09:44.250 159 12586.70 103.12 54959.95 88888.00 2012-06-07 03:09:44.375 159 12586.73 103.10 54959.93 88888.00 2012-06-07 03:09:44.500 159 12586.77 103.15 54959.93 88888.00 2012-06-07 03:09:44.625 159 12586.77 103.15 54959.95 88888.00 2012-06-07 03:09:44.750 159 12586.77 103.17 54959.97 88888.00 2012-06-07 03:09:44.875 159 12586.80 103.20 54959.95 88888.00 2012-06-07 03:09:45.000 159 12586.80 103.17 54959.93 88888.00 2012-06-07 03:09:45.125 159 12586.80 103.20 54959.95 88888.00 2012-06-07 03:09:45.250 159 12586.75 103.20 54959.97 88888.00 2012-06-07 03:09:45.375 159 12586.75 103.22 54959.97 88888.00 2012-06-07 03:09:45.500 159 12586.75 103.25 54959.95 88888.00 2012-06-07 03:09:45.625 159 12586.85 103.25 54959.93 88888.00 2012-06-07 03:09:45.750 159 12586.92 103.22 54959.95 88888.00 2012-06-07 03:09:45.875 159 12586.90 103.25 54959.97 88888.00 2012-06-07 03:09:46.000 159 12586.88 103.22 54959.97 88888.00 2012-06-07 03:09:46.125 159 12586.88 103.20 54959.97 88888.00 2012-06-07 03:09:46.250 159 12586.88 103.20 54959.95 88888.00 2012-06-07 03:09:46.375 159 12586.90 103.22 54959.97 88888.00 2012-06-07 03:09:46.500 159 12586.90 103.25 54959.97 88888.00 2012-06-07 03:09:46.625 159 12586.95 103.25 54959.97 88888.00 2012-06-07 03:09:46.750 159 12587.02 103.25 54959.97 88888.00 2012-06-07 03:09:46.875 159 12587.02 103.25 54959.95 88888.00 2012-06-07 03:09:47.000 159 12587.00 103.25 54959.95 88888.00 2012-06-07 03:09:47.125 159 12586.98 103.28 54959.97 88888.00 2012-06-07 03:09:47.250 159 12586.98 103.28 54960.00 88888.00 2012-06-07 03:09:47.375 159 12587.00 103.33 54960.00 88888.00 2012-06-07 03:09:47.500 159 12586.95 103.30 54960.00 88888.00 2012-06-07 03:09:47.625 159 12586.95 103.28 54960.00 88888.00 2012-06-07 03:09:47.750 159 12587.00 103.30 54959.97 88888.00 2012-06-07 03:09:47.875 159 12587.05 103.28 54959.97 88888.00 2012-06-07 03:09:48.000 159 12587.05 103.30 54959.95 88888.00 2012-06-07 03:09:48.125 159 12587.10 103.33 54959.97 88888.00 2012-06-07 03:09:48.250 159 12587.12 103.35 54959.97 88888.00 2012-06-07 03:09:48.375 159 12587.12 103.40 54959.97 88888.00 2012-06-07 03:09:48.500 159 12587.12 103.38 54959.93 88888.00 2012-06-07 03:09:48.625 159 12587.17 103.40 54959.93 88888.00 2012-06-07 03:09:48.750 159 12587.20 103.38 54959.93 88888.00 2012-06-07 03:09:48.875 159 12587.20 103.38 54959.90 88888.00 2012-06-07 03:09:49.000 159 12587.17 103.38 54959.93 88888.00 2012-06-07 03:09:49.125 159 12587.10 103.42 54959.95 88888.00 2012-06-07 03:09:49.250 159 12587.08 103.42 54959.95 88888.00 2012-06-07 03:09:49.375 159 12587.10 103.47 54959.95 88888.00 2012-06-07 03:09:49.500 159 12587.05 103.47 54959.95 88888.00 2012-06-07 03:09:49.625 159 12587.05 103.47 54959.93 88888.00 2012-06-07 03:09:49.750 159 12587.05 103.47 54959.93 88888.00 2012-06-07 03:09:49.875 159 12587.08 103.47 54959.95 88888.00 2012-06-07 03:09:50.000 159 12587.12 103.50 54959.95 88888.00 2012-06-07 03:09:50.125 159 12587.15 103.50 54959.93 88888.00 2012-06-07 03:09:50.250 159 12587.15 103.47 54959.90 88888.00 2012-06-07 03:09:50.375 159 12587.17 103.53 54959.90 88888.00 2012-06-07 03:09:50.500 159 12587.23 103.53 54959.90 88888.00 2012-06-07 03:09:50.625 159 12587.20 103.55 54959.90 88888.00 2012-06-07 03:09:50.750 159 12587.20 103.53 54959.90 88888.00 2012-06-07 03:09:50.875 159 12587.20 103.55 54959.88 88888.00 2012-06-07 03:09:51.000 159 12587.23 103.55 54959.90 88888.00 2012-06-07 03:09:51.125 159 12587.27 103.58 54959.90 88888.00 2012-06-07 03:09:51.250 159 12587.23 103.58 54959.90 88888.00 2012-06-07 03:09:51.375 159 12587.25 103.58 54959.90 88888.00 2012-06-07 03:09:51.500 159 12587.27 103.60 54959.90 88888.00 2012-06-07 03:09:51.625 159 12587.27 103.60 54959.90 88888.00 2012-06-07 03:09:51.750 159 12587.27 103.60 54959.95 88888.00 2012-06-07 03:09:51.875 159 12587.35 103.62 54959.95 88888.00 2012-06-07 03:09:52.000 159 12587.38 103.65 54959.95 88888.00 2012-06-07 03:09:52.125 159 12587.38 103.70 54959.97 88888.00 2012-06-07 03:09:52.250 159 12587.30 103.67 54959.95 88888.00 2012-06-07 03:09:52.375 159 12587.25 103.67 54959.93 88888.00 2012-06-07 03:09:52.500 159 12587.30 103.65 54959.95 88888.00 2012-06-07 03:09:52.625 159 12587.38 103.70 54959.95 88888.00 2012-06-07 03:09:52.750 159 12587.42 103.72 54959.95 88888.00 2012-06-07 03:09:52.875 159 12587.38 103.70 54959.97 88888.00 2012-06-07 03:09:53.000 159 12587.35 103.70 54959.97 88888.00 2012-06-07 03:09:53.125 159 12587.42 103.67 54959.97 88888.00 2012-06-07 03:09:53.250 159 12587.38 103.72 54959.95 88888.00 2012-06-07 03:09:53.375 159 12587.42 103.72 54959.95 88888.00 2012-06-07 03:09:53.500 159 12587.48 103.75 54959.97 88888.00 2012-06-07 03:09:53.625 159 12587.42 103.78 54959.97 88888.00 2012-06-07 03:09:53.750 159 12587.40 103.78 54959.95 88888.00 2012-06-07 03:09:53.875 159 12587.42 103.75 54959.95 88888.00 2012-06-07 03:09:54.000 159 12587.42 103.75 54959.93 88888.00 2012-06-07 03:09:54.125 159 12587.42 103.78 54959.95 88888.00 2012-06-07 03:09:54.250 159 12587.45 103.80 54959.97 88888.00 2012-06-07 03:09:54.375 159 12587.48 103.85 54959.95 88888.00 2012-06-07 03:09:54.500 159 12587.42 103.85 54959.97 88888.00 2012-06-07 03:09:54.625 159 12587.45 103.83 54959.95 88888.00 2012-06-07 03:09:54.750 159 12587.50 103.83 54959.95 88888.00 2012-06-07 03:09:54.875 159 12587.55 103.85 54959.93 88888.00 2012-06-07 03:09:55.000 159 12587.52 103.85 54959.93 88888.00 2012-06-07 03:09:55.125 159 12587.45 103.85 54959.95 88888.00 2012-06-07 03:09:55.250 159 12587.40 103.88 54959.97 88888.00 2012-06-07 03:09:55.375 159 12587.45 103.90 54959.95 88888.00 2012-06-07 03:09:55.500 159 12587.45 103.88 54959.93 88888.00 2012-06-07 03:09:55.625 159 12587.52 103.88 54959.90 88888.00 2012-06-07 03:09:55.750 159 12587.55 103.90 54959.90 88888.00 2012-06-07 03:09:55.875 159 12587.52 103.90 54959.93 88888.00 2012-06-07 03:09:56.000 159 12587.50 103.88 54959.93 88888.00 2012-06-07 03:09:56.125 159 12587.48 103.90 54959.90 88888.00 2012-06-07 03:09:56.250 159 12587.48 103.88 54959.88 88888.00 2012-06-07 03:09:56.375 159 12587.55 103.90 54959.88 88888.00 2012-06-07 03:09:56.500 159 12587.52 103.92 54959.90 88888.00 2012-06-07 03:09:56.625 159 12587.52 103.92 54959.90 88888.00 2012-06-07 03:09:56.750 159 12587.58 103.95 54959.93 88888.00 2012-06-07 03:09:56.875 159 12587.60 103.97 54959.95 88888.00 2012-06-07 03:09:57.000 159 12587.58 103.95 54959.95 88888.00 2012-06-07 03:09:57.125 159 12587.62 103.97 54959.90 88888.00 2012-06-07 03:09:57.250 159 12587.65 103.95 54959.93 88888.00 2012-06-07 03:09:57.375 159 12587.67 103.97 54959.93 88888.00 2012-06-07 03:09:57.500 159 12587.62 103.95 54959.95 88888.00 2012-06-07 03:09:57.625 159 12587.58 103.97 54959.95 88888.00 2012-06-07 03:09:57.750 159 12587.60 103.97 54959.93 88888.00 2012-06-07 03:09:57.875 159 12587.62 103.97 54959.95 88888.00 2012-06-07 03:09:58.000 159 12587.60 104.00 54959.97 88888.00 2012-06-07 03:09:58.125 159 12587.65 104.00 54959.97 88888.00 2012-06-07 03:09:58.250 159 12587.65 104.00 54959.95 88888.00 2012-06-07 03:09:58.375 159 12587.70 104.03 54959.97 88888.00 2012-06-07 03:09:58.500 159 12587.70 104.03 54959.97 88888.00 2012-06-07 03:09:58.625 159 12587.67 104.03 54959.93 88888.00 2012-06-07 03:09:58.750 159 12587.70 104.03 54959.93 88888.00 2012-06-07 03:09:58.875 159 12587.80 104.00 54959.93 88888.00 2012-06-07 03:09:59.000 159 12587.80 104.00 54959.95 88888.00 2012-06-07 03:09:59.125 159 12587.77 104.03 54959.95 88888.00 2012-06-07 03:09:59.250 159 12587.75 104.03 54959.95 88888.00 2012-06-07 03:09:59.375 159 12587.73 104.03 54959.97 88888.00 2012-06-07 03:09:59.500 159 12587.70 104.05 54959.93 88888.00 2012-06-07 03:09:59.625 159 12587.67 104.08 54959.95 88888.00 2012-06-07 03:09:59.750 159 12587.67 104.03 54959.93 88888.00 2012-06-07 03:09:59.875 159 12587.70 104.08 54959.90 88888.00 2012-06-07 03:10:00.000 159 12587.67 104.05 54959.90 88888.00 2012-06-07 03:10:00.125 159 12587.67 104.08 54959.90 88888.00 2012-06-07 03:10:00.250 159 12587.65 104.05 54959.93 88888.00 2012-06-07 03:10:00.375 159 12587.67 104.08 54959.90 88888.00 2012-06-07 03:10:00.500 159 12587.75 104.12 54959.90 88888.00 2012-06-07 03:10:00.625 159 12587.80 104.10 54959.93 88888.00 2012-06-07 03:10:00.750 159 12587.83 104.08 54959.90 88888.00 2012-06-07 03:10:00.875 159 12587.80 104.08 54959.90 88888.00 2012-06-07 03:10:01.000 159 12587.77 104.08 54959.88 88888.00 2012-06-07 03:10:01.125 159 12587.80 104.08 54959.88 88888.00 2012-06-07 03:10:01.250 159 12587.77 104.05 54959.88 88888.00 2012-06-07 03:10:01.375 159 12587.83 104.08 54959.88 88888.00 2012-06-07 03:10:01.500 159 12587.85 104.10 54959.90 88888.00 2012-06-07 03:10:01.625 159 12587.88 104.12 54959.90 88888.00 2012-06-07 03:10:01.750 159 12587.77 104.12 54959.90 88888.00 2012-06-07 03:10:01.875 159 12587.77 104.10 54959.88 88888.00 2012-06-07 03:10:02.000 159 12587.85 104.10 54959.85 88888.00 2012-06-07 03:10:02.125 159 12587.88 104.10 54959.88 88888.00 2012-06-07 03:10:02.250 159 12587.88 104.10 54959.88 88888.00 2012-06-07 03:10:02.375 159 12587.92 104.12 54959.85 88888.00 2012-06-07 03:10:02.500 159 12587.90 104.10 54959.85 88888.00 2012-06-07 03:10:02.625 159 12587.85 104.15 54959.82 88888.00 2012-06-07 03:10:02.750 159 12587.83 104.20 54959.85 88888.00 2012-06-07 03:10:02.875 159 12587.85 104.15 54959.85 88888.00 2012-06-07 03:10:03.000 159 12587.90 104.15 54959.85 88888.00 2012-06-07 03:10:03.125 159 12587.92 104.15 54959.88 88888.00 2012-06-07 03:10:03.250 159 12587.98 104.12 54959.88 88888.00 2012-06-07 03:10:03.375 159 12587.98 104.15 54959.85 88888.00 2012-06-07 03:10:03.500 159 12587.92 104.15 54959.90 88888.00 2012-06-07 03:10:03.625 159 12587.95 104.12 54959.90 88888.00 2012-06-07 03:10:03.750 159 12588.02 104.15 54959.88 88888.00 2012-06-07 03:10:03.875 159 12588.00 104.17 54959.88 88888.00 2012-06-07 03:10:04.000 159 12588.00 104.12 54959.90 88888.00 2012-06-07 03:10:04.125 159 12588.05 104.12 54959.93 88888.00 2012-06-07 03:10:04.250 159 12588.00 104.10 54959.93 88888.00 2012-06-07 03:10:04.375 159 12587.98 104.10 54959.88 88888.00 2012-06-07 03:10:04.500 159 12587.90 104.12 54959.90 88888.00 2012-06-07 03:10:04.625 159 12587.95 104.17 54959.90 88888.00 2012-06-07 03:10:04.750 159 12588.00 104.17 54959.93 88888.00 2012-06-07 03:10:04.875 159 12587.95 104.15 54959.90 88888.00 2012-06-07 03:10:05.000 159 12587.95 104.15 54959.93 88888.00 2012-06-07 03:10:05.125 159 12587.98 104.17 54959.93 88888.00 2012-06-07 03:10:05.250 159 12588.00 104.17 54959.93 88888.00 2012-06-07 03:10:05.375 159 12587.98 104.17 54959.90 88888.00 2012-06-07 03:10:05.500 159 12588.02 104.15 54959.93 88888.00 2012-06-07 03:10:05.625 159 12588.05 104.17 54959.93 88888.00 2012-06-07 03:10:05.750 159 12588.02 104.20 54959.95 88888.00 2012-06-07 03:10:05.875 159 12588.02 104.17 54959.90 88888.00 2012-06-07 03:10:06.000 159 12588.00 104.15 54959.88 88888.00 2012-06-07 03:10:06.125 159 12588.08 104.17 54959.88 88888.00 2012-06-07 03:10:06.250 159 12588.02 104.15 54959.90 88888.00 2012-06-07 03:10:06.375 159 12588.00 104.17 54959.88 88888.00 2012-06-07 03:10:06.500 159 12588.00 104.15 54959.90 88888.00 2012-06-07 03:10:06.625 159 12588.10 104.15 54959.88 88888.00 2012-06-07 03:10:06.750 159 12588.10 104.15 54959.88 88888.00 2012-06-07 03:10:06.875 159 12588.12 104.15 54959.85 88888.00 2012-06-07 03:10:07.000 159 12588.12 104.15 54959.88 88888.00 2012-06-07 03:10:07.125 159 12588.17 104.17 54959.88 88888.00 2012-06-07 03:10:07.250 159 12588.15 104.12 54959.88 88888.00 2012-06-07 03:10:07.375 159 12588.12 104.12 54959.88 88888.00 2012-06-07 03:10:07.500 159 12588.08 104.10 54959.85 88888.00 2012-06-07 03:10:07.625 159 12588.05 104.10 54959.82 88888.00 2012-06-07 03:10:07.750 159 12588.08 104.10 54959.85 88888.00 2012-06-07 03:10:07.875 159 12588.15 104.10 54959.82 88888.00 2012-06-07 03:10:08.000 159 12588.12 104.12 54959.82 88888.00 2012-06-07 03:10:08.125 159 12588.12 104.12 54959.80 88888.00 2012-06-07 03:10:08.250 159 12588.12 104.10 54959.85 88888.00 2012-06-07 03:10:08.375 159 12588.10 104.10 54959.82 88888.00 2012-06-07 03:10:08.500 159 12588.12 104.10 54959.82 88888.00 2012-06-07 03:10:08.625 159 12588.15 104.12 54959.88 88888.00 2012-06-07 03:10:08.750 159 12588.15 104.12 54959.90 88888.00 2012-06-07 03:10:08.875 159 12588.15 104.10 54959.82 88888.00 2012-06-07 03:10:09.000 159 12588.12 104.08 54959.80 88888.00 2012-06-07 03:10:09.125 159 12588.12 104.08 54959.78 88888.00 2012-06-07 03:10:09.250 159 12588.12 104.08 54959.82 88888.00 2012-06-07 03:10:09.375 159 12588.23 104.08 54959.82 88888.00 2012-06-07 03:10:09.500 159 12588.20 104.10 54959.80 88888.00 2012-06-07 03:10:09.625 159 12588.27 104.08 54959.82 88888.00 2012-06-07 03:10:09.750 159 12588.30 104.10 54959.85 88888.00 2012-06-07 03:10:09.875 159 12588.27 104.12 54959.82 88888.00 2012-06-07 03:10:10.000 159 12588.23 104.10 54959.80 88888.00 2012-06-07 03:10:10.125 159 12588.23 104.08 54959.88 88888.00 2012-06-07 03:10:10.250 159 12588.25 104.08 54959.88 88888.00 2012-06-07 03:10:10.375 159 12588.30 104.08 54959.88 88888.00 2012-06-07 03:10:10.500 159 12588.25 104.10 54959.88 88888.00 2012-06-07 03:10:10.625 159 12588.20 104.08 54959.85 88888.00 2012-06-07 03:10:10.750 159 12588.20 104.05 54959.85 88888.00 2012-06-07 03:10:10.875 159 12588.27 104.08 54959.88 88888.00 2012-06-07 03:10:11.000 159 12588.33 104.08 54959.90 88888.00 2012-06-07 03:10:11.125 159 12588.35 104.08 54959.88 88888.00 2012-06-07 03:10:11.250 159 12588.35 104.05 54959.90 88888.00 2012-06-07 03:10:11.375 159 12588.35 104.05 54959.90 88888.00 2012-06-07 03:10:11.500 159 12588.45 104.08 54959.88 88888.00 2012-06-07 03:10:11.625 159 12588.52 104.05 54959.88 88888.00 2012-06-07 03:10:11.750 159 12588.50 104.03 54959.85 88888.00 2012-06-07 03:10:11.875 159 12588.40 103.97 54959.82 88888.00 2012-06-07 03:10:12.000 159 12588.40 104.00 54959.80 88888.00 2012-06-07 03:10:12.125 159 12588.42 104.00 54959.80 88888.00 2012-06-07 03:10:12.250 159 12588.40 103.97 54959.78 88888.00 2012-06-07 03:10:12.375 159 12588.40 103.97 54959.78 88888.00 2012-06-07 03:10:12.500 159 12588.40 103.97 54959.75 88888.00 2012-06-07 03:10:12.625 159 12588.50 104.00 54959.78 88888.00 2012-06-07 03:10:12.750 159 12588.50 104.03 54959.80 88888.00 2012-06-07 03:10:12.875 159 12588.45 104.03 54959.80 88888.00 2012-06-07 03:10:13.000 159 12588.45 103.97 54959.78 88888.00 2012-06-07 03:10:13.125 159 12588.45 103.97 54959.75 88888.00 2012-06-07 03:10:13.250 159 12588.42 103.95 54959.75 88888.00 2012-06-07 03:10:13.375 159 12588.42 103.97 54959.78 88888.00 2012-06-07 03:10:13.500 159 12588.50 103.95 54959.75 88888.00 2012-06-07 03:10:13.625 159 12588.52 103.97 54959.75 88888.00 2012-06-07 03:10:13.750 159 12588.45 103.97 54959.75 88888.00 2012-06-07 03:10:13.875 159 12588.48 103.95 54959.75 88888.00 2012-06-07 03:10:14.000 159 12588.52 103.95 54959.72 88888.00 2012-06-07 03:10:14.125 159 12588.52 103.90 54959.75 88888.00 2012-06-07 03:10:14.250 159 12588.50 103.92 54959.78 88888.00 2012-06-07 03:10:14.375 159 12588.52 103.95 54959.78 88888.00 2012-06-07 03:10:14.500 159 12588.50 103.95 54959.75 88888.00 2012-06-07 03:10:14.625 159 12588.55 103.90 54959.78 88888.00 2012-06-07 03:10:14.750 159 12588.55 103.88 54959.75 88888.00 2012-06-07 03:10:14.875 159 12588.50 103.85 54959.72 88888.00 2012-06-07 03:10:15.000 159 12588.50 103.85 54959.75 88888.00 2012-06-07 03:10:15.125 159 12588.55 103.85 54959.75 88888.00 2012-06-07 03:10:15.250 159 12588.50 103.88 54959.75 88888.00 2012-06-07 03:10:15.375 159 12588.52 103.88 54959.72 88888.00 2012-06-07 03:10:15.500 159 12588.60 103.88 54959.72 88888.00 2012-06-07 03:10:15.625 159 12588.65 103.88 54959.75 88888.00 2012-06-07 03:10:15.750 159 12588.70 103.80 54959.75 88888.00 2012-06-07 03:10:15.875 159 12588.67 103.80 54959.78 88888.00 2012-06-07 03:10:16.000 159 12588.65 103.75 54959.78 88888.00 2012-06-07 03:10:16.125 159 12588.62 103.75 54959.80 88888.00 2012-06-07 03:10:16.250 159 12588.62 103.78 54959.80 88888.00 2012-06-07 03:10:16.375 159 12588.70 103.75 54959.78 88888.00 2012-06-07 03:10:16.500 159 12588.73 103.72 54959.75 88888.00 2012-06-07 03:10:16.625 159 12588.70 103.67 54959.78 88888.00 2012-06-07 03:10:16.750 159 12588.70 103.67 54959.78 88888.00 2012-06-07 03:10:16.875 159 12588.70 103.70 54959.78 88888.00 2012-06-07 03:10:17.000 159 12588.70 103.72 54959.80 88888.00 2012-06-07 03:10:17.125 159 12588.58 103.70 54959.80 88888.00 2012-06-07 03:10:17.250 159 12588.52 103.70 54959.80 88888.00 2012-06-07 03:10:17.375 159 12588.58 103.72 54959.80 88888.00 2012-06-07 03:10:17.500 159 12588.62 103.70 54959.80 88888.00 2012-06-07 03:10:17.625 159 12588.65 103.65 54959.75 88888.00 2012-06-07 03:10:17.750 159 12588.65 103.62 54959.72 88888.00 2012-06-07 03:10:17.875 159 12588.62 103.62 54959.70 88888.00 2012-06-07 03:10:18.000 159 12588.60 103.62 54959.70 88888.00 2012-06-07 03:10:18.125 159 12588.60 103.65 54959.72 88888.00 2012-06-07 03:10:18.250 159 12588.70 103.62 54959.72 88888.00 2012-06-07 03:10:18.375 159 12588.75 103.62 54959.70 88888.00 2012-06-07 03:10:18.500 159 12588.70 103.60 54959.70 88888.00 2012-06-07 03:10:18.625 159 12588.65 103.62 54959.70 88888.00 2012-06-07 03:10:18.750 159 12588.62 103.65 54959.70 88888.00 2012-06-07 03:10:18.875 159 12588.67 103.62 54959.70 88888.00 2012-06-07 03:10:19.000 159 12588.75 103.58 54959.70 88888.00 2012-06-07 03:10:19.125 159 12588.77 103.55 54959.72 88888.00 2012-06-07 03:10:19.250 159 12588.73 103.55 54959.70 88888.00 2012-06-07 03:10:19.375 159 12588.77 103.55 54959.72 88888.00 2012-06-07 03:10:19.500 159 12588.77 103.58 54959.72 88888.00 2012-06-07 03:10:19.625 159 12588.77 103.58 54959.70 88888.00 2012-06-07 03:10:19.750 159 12588.77 103.55 54959.68 88888.00 2012-06-07 03:10:19.875 159 12588.80 103.55 54959.65 88888.00 2012-06-07 03:10:20.000 159 12588.80 103.53 54959.68 88888.00 2012-06-07 03:10:20.125 159 12588.83 103.47 54959.70 88888.00 2012-06-07 03:10:20.250 159 12588.80 103.47 54959.72 88888.00 2012-06-07 03:10:20.375 159 12588.77 103.45 54959.68 88888.00 2012-06-07 03:10:20.500 159 12588.77 103.47 54959.65 88888.00 2012-06-07 03:10:20.625 159 12588.83 103.47 54959.70 88888.00 2012-06-07 03:10:20.750 159 12588.83 103.45 54959.68 88888.00 2012-06-07 03:10:20.875 159 12588.83 103.47 54959.68 88888.00 2012-06-07 03:10:21.000 159 12588.92 103.47 54959.65 88888.00 2012-06-07 03:10:21.125 159 12588.90 103.47 54959.68 88888.00 2012-06-07 03:10:21.250 159 12588.85 103.45 54959.70 88888.00 2012-06-07 03:10:21.375 159 12588.85 103.47 54959.72 88888.00 2012-06-07 03:10:21.500 159 12588.88 103.47 54959.70 88888.00 2012-06-07 03:10:21.625 159 12588.88 103.45 54959.70 88888.00 2012-06-07 03:10:21.750 159 12588.85 103.40 54959.70 88888.00 2012-06-07 03:10:21.875 159 12588.92 103.40 54959.68 88888.00 2012-06-07 03:10:22.000 159 12588.98 103.40 54959.70 88888.00 2012-06-07 03:10:22.125 159 12588.98 103.40 54959.72 88888.00 2012-06-07 03:10:22.250 159 12588.95 103.40 54959.75 88888.00 2012-06-07 03:10:22.375 159 12588.95 103.38 54959.75 88888.00 2012-06-07 03:10:22.500 159 12588.90 103.38 54959.72 88888.00 2012-06-07 03:10:22.625 159 12588.90 103.40 54959.72 88888.00 2012-06-07 03:10:22.750 159 12588.95 103.40 54959.75 88888.00 2012-06-07 03:10:22.875 159 12589.05 103.40 54959.75 88888.00 2012-06-07 03:10:23.000 159 12589.05 103.40 54959.75 88888.00 2012-06-07 03:10:23.125 159 12589.05 103.35 54959.72 88888.00 2012-06-07 03:10:23.250 159 12589.02 103.33 54959.70 88888.00 2012-06-07 03:10:23.375 159 12589.08 103.35 54959.72 88888.00 2012-06-07 03:10:23.500 159 12589.08 103.38 54959.72 88888.00 2012-06-07 03:10:23.625 159 12589.05 103.33 54959.70 88888.00 2012-06-07 03:10:23.750 159 12589.00 103.33 54959.70 88888.00 2012-06-07 03:10:23.875 159 12588.98 103.30 54959.70 88888.00 2012-06-07 03:10:24.000 159 12588.98 103.30 54959.65 88888.00 2012-06-07 03:10:24.125 159 12589.05 103.33 54959.65 88888.00 2012-06-07 03:10:24.250 159 12589.02 103.35 54959.68 88888.00 2012-06-07 03:10:24.375 159 12589.00 103.35 54959.65 88888.00 2012-06-07 03:10:24.500 159 12588.92 103.35 54959.65 88888.00 2012-06-07 03:10:24.625 159 12588.90 103.38 54959.65 88888.00 2012-06-07 03:10:24.750 159 12588.90 103.38 54959.68 88888.00 2012-06-07 03:10:24.875 159 12588.92 103.35 54959.68 88888.00 2012-06-07 03:10:25.000 159 12588.92 103.30 54959.65 88888.00 2012-06-07 03:10:25.125 159 12588.95 103.33 54959.62 88888.00 2012-06-07 03:10:25.250 159 12588.90 103.30 54959.68 88888.00 2012-06-07 03:10:25.375 159 12588.92 103.30 54959.70 88888.00 2012-06-07 03:10:25.500 159 12588.95 103.33 54959.70 88888.00 2012-06-07 03:10:25.625 159 12589.00 103.30 54959.70 88888.00 2012-06-07 03:10:25.750 159 12589.02 103.33 54959.70 88888.00 2012-06-07 03:10:25.875 159 12589.05 103.35 54959.70 88888.00 2012-06-07 03:10:26.000 159 12589.05 103.35 54959.68 88888.00 2012-06-07 03:10:26.125 159 12589.00 103.28 54959.60 88888.00 2012-06-07 03:10:26.250 159 12588.92 103.25 54959.62 88888.00 2012-06-07 03:10:26.375 159 12589.02 103.30 54959.62 88888.00 2012-06-07 03:10:26.500 159 12589.08 103.33 54959.62 88888.00 2012-06-07 03:10:26.625 159 12589.08 103.35 54959.65 88888.00 2012-06-07 03:10:26.750 159 12589.05 103.35 54959.65 88888.00 2012-06-07 03:10:26.875 159 12589.10 103.33 54959.68 88888.00 2012-06-07 03:10:27.000 159 12589.10 103.35 54959.70 88888.00 2012-06-07 03:10:27.125 159 12589.08 103.33 54959.70 88888.00 2012-06-07 03:10:27.250 159 12589.05 103.28 54959.68 88888.00 2012-06-07 03:10:27.375 159 12589.10 103.30 54959.65 88888.00 2012-06-07 03:10:27.500 159 12589.12 103.33 54959.65 88888.00 2012-06-07 03:10:27.625 159 12589.12 103.35 54959.65 88888.00 2012-06-07 03:10:27.750 159 12589.12 103.35 54959.70 88888.00 2012-06-07 03:10:27.875 159 12589.10 103.33 54959.68 88888.00 2012-06-07 03:10:28.000 159 12589.10 103.35 54959.70 88888.00 2012-06-07 03:10:28.125 159 12589.12 103.35 54959.72 88888.00 2012-06-07 03:10:28.250 159 12589.08 103.30 54959.70 88888.00 2012-06-07 03:10:28.375 159 12589.10 103.33 54959.68 88888.00 2012-06-07 03:10:28.500 159 12589.08 103.38 54959.70 88888.00 2012-06-07 03:10:28.625 159 12589.10 103.38 54959.72 88888.00 2012-06-07 03:10:28.750 159 12589.08 103.35 54959.70 88888.00 2012-06-07 03:10:28.875 159 12589.08 103.30 54959.72 88888.00 2012-06-07 03:10:29.000 159 12589.10 103.38 54959.75 88888.00 2012-06-07 03:10:29.125 159 12589.10 103.35 54959.72 88888.00 2012-06-07 03:10:29.250 159 12589.08 103.30 54959.68 88888.00 2012-06-07 03:10:29.375 159 12589.15 103.33 54959.70 88888.00 2012-06-07 03:10:29.500 159 12589.17 103.38 54959.72 88888.00 2012-06-07 03:10:29.625 159 12589.17 103.35 54959.72 88888.00 2012-06-07 03:10:29.750 159 12589.15 103.35 54959.70 88888.00 2012-06-07 03:10:29.875 159 12589.10 103.35 54959.70 88888.00 2012-06-07 03:10:30.000 159 12589.15 103.33 54959.68 88888.00 2012-06-07 03:10:30.125 159 12589.20 103.33 54959.68 88888.00 2012-06-07 03:10:30.250 159 12589.15 103.33 54959.70 88888.00 2012-06-07 03:10:30.375 159 12589.20 103.35 54959.72 88888.00 2012-06-07 03:10:30.500 159 12589.20 103.38 54959.68 88888.00 2012-06-07 03:10:30.625 159 12589.20 103.35 54959.68 88888.00 2012-06-07 03:10:30.750 159 12589.15 103.38 54959.68 88888.00 2012-06-07 03:10:30.875 159 12589.15 103.40 54959.68 88888.00 2012-06-07 03:10:31.000 159 12589.17 103.38 54959.65 88888.00 2012-06-07 03:10:31.125 159 12589.23 103.35 54959.65 88888.00 2012-06-07 03:10:31.250 159 12589.27 103.35 54959.62 88888.00 2012-06-07 03:10:31.375 159 12589.27 103.33 54959.68 88888.00 2012-06-07 03:10:31.500 159 12589.25 103.38 54959.62 88888.00 2012-06-07 03:10:31.625 159 12589.25 103.40 54959.65 88888.00 2012-06-07 03:10:31.750 159 12589.27 103.40 54959.65 88888.00 2012-06-07 03:10:31.875 159 12589.27 103.42 54959.65 88888.00 2012-06-07 03:10:32.000 159 12589.25 103.45 54959.68 88888.00 2012-06-07 03:10:32.125 159 12589.27 103.45 54959.70 88888.00 2012-06-07 03:10:32.250 159 12589.27 103.42 54959.68 88888.00 2012-06-07 03:10:32.375 159 12589.27 103.42 54959.65 88888.00 2012-06-07 03:10:32.500 159 12589.27 103.42 54959.60 88888.00 2012-06-07 03:10:32.625 159 12589.27 103.45 54959.62 88888.00 2012-06-07 03:10:32.750 159 12589.27 103.47 54959.65 88888.00 2012-06-07 03:10:32.875 159 12589.33 103.47 54959.62 88888.00 2012-06-07 03:10:33.000 159 12589.35 103.45 54959.60 88888.00 2012-06-07 03:10:33.125 159 12589.30 103.45 54959.62 88888.00 2012-06-07 03:10:33.250 159 12589.33 103.45 54959.62 88888.00 2012-06-07 03:10:33.375 159 12589.30 103.47 54959.65 88888.00 2012-06-07 03:10:33.500 159 12589.27 103.50 54959.62 88888.00 2012-06-07 03:10:33.625 159 12589.33 103.53 54959.57 88888.00 2012-06-07 03:10:33.750 159 12589.40 103.53 54959.60 88888.00 2012-06-07 03:10:33.875 159 12589.45 103.55 54959.62 88888.00 2012-06-07 03:10:34.000 159 12589.45 103.55 54959.65 88888.00 2012-06-07 03:10:34.125 159 12589.40 103.53 54959.62 88888.00 2012-06-07 03:10:34.250 159 12589.40 103.53 54959.65 88888.00 2012-06-07 03:10:34.375 159 12589.45 103.53 54959.65 88888.00 2012-06-07 03:10:34.500 159 12589.52 103.55 54959.62 88888.00 2012-06-07 03:10:34.625 159 12589.58 103.58 54959.68 88888.00 2012-06-07 03:10:34.750 159 12589.58 103.58 54959.68 88888.00 2012-06-07 03:10:34.875 159 12589.55 103.60 54959.68 88888.00 2012-06-07 03:10:35.000 159 12589.52 103.60 54959.65 88888.00 2012-06-07 03:10:35.125 159 12589.48 103.58 54959.68 88888.00 2012-06-07 03:10:35.250 159 12589.52 103.55 54959.65 88888.00 2012-06-07 03:10:35.375 159 12589.55 103.58 54959.68 88888.00 2012-06-07 03:10:35.500 159 12589.58 103.58 54959.68 88888.00 2012-06-07 03:10:35.625 159 12589.55 103.60 54959.68 88888.00 2012-06-07 03:10:35.750 159 12589.48 103.62 54959.65 88888.00 2012-06-07 03:10:35.875 159 12589.45 103.62 54959.65 88888.00 2012-06-07 03:10:36.000 159 12589.50 103.65 54959.62 88888.00 2012-06-07 03:10:36.125 159 12589.52 103.65 54959.65 88888.00 2012-06-07 03:10:36.250 159 12589.52 103.65 54959.65 88888.00 2012-06-07 03:10:36.375 159 12589.55 103.67 54959.65 88888.00 2012-06-07 03:10:36.500 159 12589.58 103.65 54959.60 88888.00 2012-06-07 03:10:36.625 159 12589.52 103.60 54959.57 88888.00 2012-06-07 03:10:36.750 159 12589.50 103.65 54959.60 88888.00 2012-06-07 03:10:36.875 159 12589.58 103.67 54959.60 88888.00 2012-06-07 03:10:37.000 159 12589.58 103.67 54959.57 88888.00 2012-06-07 03:10:37.125 159 12589.60 103.72 54959.57 88888.00 2012-06-07 03:10:37.250 159 12589.60 103.70 54959.60 88888.00 2012-06-07 03:10:37.375 159 12589.62 103.70 54959.60 88888.00 2012-06-07 03:10:37.500 159 12589.65 103.75 54959.60 88888.00 2012-06-07 03:10:37.625 159 12589.60 103.72 54959.60 88888.00 2012-06-07 03:10:37.750 159 12589.60 103.70 54959.60 88888.00 2012-06-07 03:10:37.875 159 12589.62 103.72 54959.60 88888.00 2012-06-07 03:10:38.000 159 12589.65 103.72 54959.57 88888.00 2012-06-07 03:10:38.125 159 12589.73 103.75 54959.57 88888.00 2012-06-07 03:10:38.250 159 12589.70 103.72 54959.57 88888.00 2012-06-07 03:10:38.375 159 12589.65 103.72 54959.55 88888.00 2012-06-07 03:10:38.500 159 12589.55 103.72 54959.57 88888.00 2012-06-07 03:10:38.625 159 12589.55 103.78 54959.57 88888.00 2012-06-07 03:10:38.750 159 12589.55 103.80 54959.57 88888.00 2012-06-07 03:10:38.875 159 12589.65 103.78 54959.57 88888.00 2012-06-07 03:10:39.000 159 12589.73 103.78 54959.55 88888.00 2012-06-07 03:10:39.125 159 12589.75 103.78 54959.57 88888.00 2012-06-07 03:10:39.250 159 12589.70 103.80 54959.60 88888.00 2012-06-07 03:10:39.375 159 12589.73 103.78 54959.55 88888.00 2012-06-07 03:10:39.500 159 12589.70 103.78 54959.60 88888.00 2012-06-07 03:10:39.625 159 12589.75 103.78 54959.55 88888.00 2012-06-07 03:10:39.750 159 12589.77 103.80 54959.57 88888.00 2012-06-07 03:10:39.875 159 12589.75 103.83 54959.60 88888.00 2012-06-07 03:10:40.000 159 12589.77 103.83 54959.57 88888.00 2012-06-07 03:10:40.125 159 12589.80 103.85 54959.62 88888.00 2012-06-07 03:10:40.250 159 12589.77 103.80 54959.65 88888.00 2012-06-07 03:10:40.375 159 12589.83 103.78 54959.60 88888.00 2012-06-07 03:10:40.500 159 12589.80 103.83 54959.60 88888.00 2012-06-07 03:10:40.625 159 12589.80 103.83 54959.60 88888.00 2012-06-07 03:10:40.750 159 12589.83 103.88 54959.62 88888.00 2012-06-07 03:10:40.875 159 12589.83 103.90 54959.60 88888.00 2012-06-07 03:10:41.000 159 12589.80 103.85 54959.57 88888.00 2012-06-07 03:10:41.125 159 12589.75 103.88 54959.60 88888.00 2012-06-07 03:10:41.250 159 12589.83 103.90 54959.62 88888.00 2012-06-07 03:10:41.375 159 12589.92 103.90 54959.60 88888.00 2012-06-07 03:10:41.500 159 12589.92 103.90 54959.60 88888.00 2012-06-07 03:10:41.625 159 12589.92 103.85 54959.62 88888.00 2012-06-07 03:10:41.750 159 12589.90 103.88 54959.60 88888.00 2012-06-07 03:10:41.875 159 12589.90 103.88 54959.57 88888.00 2012-06-07 03:10:42.000 159 12589.95 103.88 54959.53 88888.00 2012-06-07 03:10:42.125 159 12590.02 103.88 54959.55 88888.00 2012-06-07 03:10:42.250 159 12589.95 103.85 54959.57 88888.00 2012-06-07 03:10:42.375 159 12590.00 103.90 54959.55 88888.00 2012-06-07 03:10:42.500 159 12590.02 103.92 54959.55 88888.00 2012-06-07 03:10:42.625 159 12590.02 103.90 54959.53 88888.00 2012-06-07 03:10:42.750 159 12589.95 103.90 54959.53 88888.00 2012-06-07 03:10:42.875 159 12590.00 103.90 54959.53 88888.00 2012-06-07 03:10:43.000 159 12590.05 103.92 54959.53 88888.00 2012-06-07 03:10:43.125 159 12590.10 103.92 54959.53 88888.00 2012-06-07 03:10:43.250 159 12590.10 103.95 54959.50 88888.00 2012-06-07 03:10:43.375 159 12590.08 103.90 54959.47 88888.00 2012-06-07 03:10:43.500 159 12590.05 103.92 54959.53 88888.00 2012-06-07 03:10:43.625 159 12590.10 103.95 54959.55 88888.00 2012-06-07 03:10:43.750 159 12590.10 103.97 54959.55 88888.00 2012-06-07 03:10:43.875 159 12590.10 103.97 54959.55 88888.00 2012-06-07 03:10:44.000 159 12590.12 103.95 54959.55 88888.00 2012-06-07 03:10:44.125 159 12590.15 103.95 54959.57 88888.00 2012-06-07 03:10:44.250 159 12590.15 103.92 54959.55 88888.00 2012-06-07 03:10:44.375 159 12590.12 103.92 54959.55 88888.00 2012-06-07 03:10:44.500 159 12590.15 103.92 54959.53 88888.00 2012-06-07 03:10:44.625 159 12590.15 103.90 54959.47 88888.00 2012-06-07 03:10:44.750 159 12590.17 103.90 54959.53 88888.00 2012-06-07 03:10:44.875 159 12590.17 103.90 54959.50 88888.00 2012-06-07 03:10:45.000 159 12590.20 103.90 54959.45 88888.00 2012-06-07 03:10:45.125 159 12590.30 103.88 54959.50 88888.00 2012-06-07 03:10:45.250 159 12590.27 103.90 54959.50 88888.00 2012-06-07 03:10:45.375 159 12590.25 103.90 54959.47 88888.00 2012-06-07 03:10:45.500 159 12590.23 103.90 54959.50 88888.00 2012-06-07 03:10:45.625 159 12590.27 103.90 54959.53 88888.00 2012-06-07 03:10:45.750 159 12590.33 103.88 54959.53 88888.00 2012-06-07 03:10:45.875 159 12590.33 103.85 54959.53 88888.00 2012-06-07 03:10:46.000 159 12590.27 103.88 54959.55 88888.00 2012-06-07 03:10:46.125 159 12590.23 103.90 54959.57 88888.00 2012-06-07 03:10:46.250 159 12590.15 103.88 54959.57 88888.00 2012-06-07 03:10:46.375 159 12590.20 103.90 54959.55 88888.00 2012-06-07 03:10:46.500 159 12590.23 103.90 54959.57 88888.00 2012-06-07 03:10:46.625 159 12590.33 103.90 54959.57 88888.00 2012-06-07 03:10:46.750 159 12590.40 103.90 54959.57 88888.00 2012-06-07 03:10:46.875 159 12590.33 103.90 54959.57 88888.00 2012-06-07 03:10:47.000 159 12590.35 103.88 54959.53 88888.00 2012-06-07 03:10:47.125 159 12590.40 103.90 54959.55 88888.00 2012-06-07 03:10:47.250 159 12590.48 103.90 54959.60 88888.00 2012-06-07 03:10:47.375 159 12590.50 103.90 54959.57 88888.00 2012-06-07 03:10:47.500 159 12590.48 103.92 54959.57 88888.00 2012-06-07 03:10:47.625 159 12590.48 103.85 54959.55 88888.00 2012-06-07 03:10:47.750 159 12590.48 103.83 54959.55 88888.00 2012-06-07 03:10:47.875 159 12590.50 103.85 54959.55 88888.00 2012-06-07 03:10:48.000 159 12590.50 103.90 54959.55 88888.00 2012-06-07 03:10:48.125 159 12590.50 103.88 54959.55 88888.00 2012-06-07 03:10:48.250 159 12590.50 103.85 54959.53 88888.00 2012-06-07 03:10:48.375 159 12590.58 103.88 54959.50 88888.00 2012-06-07 03:10:48.500 159 12590.60 103.88 54959.53 88888.00 2012-06-07 03:10:48.625 159 12590.62 103.88 54959.53 88888.00 2012-06-07 03:10:48.750 159 12590.58 103.88 54959.53 88888.00 2012-06-07 03:10:48.875 159 12590.52 103.85 54959.50 88888.00 2012-06-07 03:10:49.000 159 12590.58 103.85 54959.53 88888.00 2012-06-07 03:10:49.125 159 12590.73 103.85 54959.47 88888.00 2012-06-07 03:10:49.250 159 12590.73 103.85 54959.50 88888.00 2012-06-07 03:10:49.375 159 12590.67 103.85 54959.47 88888.00 2012-06-07 03:10:49.500 159 12590.67 103.83 54959.47 88888.00 2012-06-07 03:10:49.625 159 12590.65 103.80 54959.50 88888.00 2012-06-07 03:10:49.750 159 12590.67 103.83 54959.50 88888.00 2012-06-07 03:10:49.875 159 12590.65 103.85 54959.50 88888.00 2012-06-07 03:10:50.000 159 12590.65 103.80 54959.50 88888.00 2012-06-07 03:10:50.125 159 12590.70 103.78 54959.50 88888.00 2012-06-07 03:10:50.250 159 12590.65 103.78 54959.47 88888.00 2012-06-07 03:10:50.375 159 12590.70 103.80 54959.45 88888.00 2012-06-07 03:10:50.500 159 12590.75 103.80 54959.45 88888.00 2012-06-07 03:10:50.625 159 12590.77 103.80 54959.47 88888.00 2012-06-07 03:10:50.750 159 12590.75 103.83 54959.47 88888.00 2012-06-07 03:10:50.875 159 12590.77 103.83 54959.47 88888.00 2012-06-07 03:10:51.000 159 12590.80 103.83 54959.47 88888.00 2012-06-07 03:10:51.125 159 12590.83 103.80 54959.47 88888.00 2012-06-07 03:10:51.250 159 12590.80 103.78 54959.47 88888.00 2012-06-07 03:10:51.375 159 12590.80 103.80 54959.47 88888.00 2012-06-07 03:10:51.500 159 12590.77 103.78 54959.47 88888.00 2012-06-07 03:10:51.625 159 12590.83 103.75 54959.50 88888.00 2012-06-07 03:10:51.750 159 12590.85 103.78 54959.50 88888.00 2012-06-07 03:10:51.875 159 12590.83 103.75 54959.53 88888.00 2012-06-07 03:10:52.000 159 12590.85 103.72 54959.50 88888.00 2012-06-07 03:10:52.125 159 12590.85 103.75 54959.50 88888.00 2012-06-07 03:10:52.250 159 12590.77 103.78 54959.53 88888.00 2012-06-07 03:10:52.375 159 12590.85 103.80 54959.53 88888.00 2012-06-07 03:10:52.500 159 12590.92 103.75 54959.50 88888.00 2012-06-07 03:10:52.625 159 12590.92 103.75 54959.47 88888.00 2012-06-07 03:10:52.750 159 12590.90 103.72 54959.47 88888.00 2012-06-07 03:10:52.875 159 12590.98 103.70 54959.53 88888.00 2012-06-07 03:10:53.000 159 12591.02 103.70 54959.50 88888.00 2012-06-07 03:10:53.125 159 12590.98 103.72 54959.55 88888.00 2012-06-07 03:10:53.250 159 12590.95 103.72 54959.53 88888.00 2012-06-07 03:10:53.375 159 12591.00 103.70 54959.50 88888.00 2012-06-07 03:10:53.500 159 12591.00 103.67 54959.47 88888.00 2012-06-07 03:10:53.625 159 12591.00 103.67 54959.50 88888.00 2012-06-07 03:10:53.750 159 12591.00 103.70 54959.50 88888.00 2012-06-07 03:10:53.875 159 12591.00 103.70 54959.50 88888.00 2012-06-07 03:10:54.000 159 12590.95 103.70 54959.50 88888.00 2012-06-07 03:10:54.125 159 12590.92 103.70 54959.47 88888.00 2012-06-07 03:10:54.250 159 12590.95 103.65 54959.45 88888.00 2012-06-07 03:10:54.375 159 12591.02 103.65 54959.45 88888.00 2012-06-07 03:10:54.500 159 12591.08 103.67 54959.47 88888.00 2012-06-07 03:10:54.625 159 12591.05 103.67 54959.47 88888.00 2012-06-07 03:10:54.750 159 12591.02 103.67 54959.43 88888.00 2012-06-07 03:10:54.875 159 12590.95 103.67 54959.43 88888.00 2012-06-07 03:10:55.000 159 12590.90 103.67 54959.45 88888.00 2012-06-07 03:10:55.125 159 12590.85 103.65 54959.45 88888.00 2012-06-07 03:10:55.250 159 12590.88 103.60 54959.45 88888.00 2012-06-07 03:10:55.375 159 12590.98 103.65 54959.43 88888.00 2012-06-07 03:10:55.500 159 12591.00 103.65 54959.40 88888.00 2012-06-07 03:10:55.625 159 12590.95 103.62 54959.45 88888.00 2012-06-07 03:10:55.750 159 12591.00 103.65 54959.47 88888.00 2012-06-07 03:10:55.875 159 12591.00 103.65 54959.45 88888.00 2012-06-07 03:10:56.000 159 12591.02 103.62 54959.40 88888.00 2012-06-07 03:10:56.125 159 12591.05 103.62 54959.45 88888.00 2012-06-07 03:10:56.250 159 12591.08 103.60 54959.47 88888.00 2012-06-07 03:10:56.375 159 12591.12 103.62 54959.45 88888.00 2012-06-07 03:10:56.500 159 12591.12 103.65 54959.45 88888.00 2012-06-07 03:10:56.625 159 12591.10 103.65 54959.47 88888.00 2012-06-07 03:10:56.750 159 12591.05 103.60 54959.47 88888.00 2012-06-07 03:10:56.875 159 12591.02 103.60 54959.45 88888.00 2012-06-07 03:10:57.000 159 12591.00 103.60 54959.45 88888.00 2012-06-07 03:10:57.125 159 12591.02 103.62 54959.50 88888.00 2012-06-07 03:10:57.250 159 12591.05 103.62 54959.47 88888.00 2012-06-07 03:10:57.375 159 12591.12 103.60 54959.45 88888.00 2012-06-07 03:10:57.500 159 12591.15 103.58 54959.43 88888.00 2012-06-07 03:10:57.625 159 12591.20 103.58 54959.43 88888.00 2012-06-07 03:10:57.750 159 12591.17 103.58 54959.47 88888.00 2012-06-07 03:10:57.875 159 12591.15 103.55 54959.47 88888.00 2012-06-07 03:10:58.000 159 12591.17 103.55 54959.47 88888.00 2012-06-07 03:10:58.125 159 12591.17 103.58 54959.50 88888.00 2012-06-07 03:10:58.250 159 12591.20 103.55 54959.50 88888.00 2012-06-07 03:10:58.375 159 12591.23 103.53 54959.50 88888.00 2012-06-07 03:10:58.500 159 12591.20 103.53 54959.53 88888.00 2012-06-07 03:10:58.625 159 12591.20 103.53 54959.53 88888.00 2012-06-07 03:10:58.750 159 12591.20 103.55 54959.47 88888.00 2012-06-07 03:10:58.875 159 12591.23 103.53 54959.50 88888.00 2012-06-07 03:10:59.000 159 12591.25 103.47 54959.47 88888.00 2012-06-07 03:10:59.125 159 12591.23 103.50 54959.45 88888.00 2012-06-07 03:10:59.250 159 12591.20 103.53 54959.47 88888.00 2012-06-07 03:10:59.375 159 12591.23 103.55 54959.53 88888.00 2012-06-07 03:10:59.500 159 12591.25 103.55 54959.50 88888.00 2012-06-07 03:10:59.625 159 12591.20 103.50 54959.53 88888.00 2012-06-07 03:10:59.750 159 12591.17 103.47 54959.50 88888.00 2012-06-07 03:10:59.875 159 12591.17 103.47 54959.53 88888.00 2012-06-07 03:11:00.000 159 12591.20 103.45 54959.45 88888.00 2012-06-07 03:11:00.125 159 12591.20 103.45 54959.45 88888.00 2012-06-07 03:11:00.250 159 12591.20 103.50 54959.47 88888.00 2012-06-07 03:11:00.375 159 12591.20 103.55 54959.47 88888.00 2012-06-07 03:11:00.500 159 12591.20 103.53 54959.45 88888.00 2012-06-07 03:11:00.625 159 12591.23 103.47 54959.45 88888.00 2012-06-07 03:11:00.750 159 12591.23 103.45 54959.45 88888.00 2012-06-07 03:11:00.875 159 12591.20 103.50 54959.45 88888.00 2012-06-07 03:11:01.000 159 12591.20 103.53 54959.43 88888.00 2012-06-07 03:11:01.125 159 12591.23 103.53 54959.45 88888.00 2012-06-07 03:11:01.250 159 12591.15 103.50 54959.47 88888.00 2012-06-07 03:11:01.375 159 12591.15 103.50 54959.50 88888.00 2012-06-07 03:11:01.500 159 12591.23 103.55 54959.50 88888.00 2012-06-07 03:11:01.625 159 12591.25 103.55 54959.47 88888.00 2012-06-07 03:11:01.750 159 12591.23 103.55 54959.50 88888.00 2012-06-07 03:11:01.875 159 12591.20 103.53 54959.47 88888.00 2012-06-07 03:11:02.000 159 12591.12 103.47 54959.45 88888.00 2012-06-07 03:11:02.125 159 12591.10 103.45 54959.45 88888.00 2012-06-07 03:11:02.250 159 12591.12 103.45 54959.45 88888.00 2012-06-07 03:11:02.375 159 12591.15 103.50 54959.43 88888.00 2012-06-07 03:11:02.500 159 12591.15 103.50 54959.47 88888.00 2012-06-07 03:11:02.625 159 12591.12 103.47 54959.47 88888.00 2012-06-07 03:11:02.750 159 12591.12 103.47 54959.47 88888.00 2012-06-07 03:11:02.875 159 12591.10 103.47 54959.43 88888.00 2012-06-07 03:11:03.000 159 12591.10 103.45 54959.45 88888.00 2012-06-07 03:11:03.125 159 12591.05 103.47 54959.47 88888.00 2012-06-07 03:11:03.250 159 12591.08 103.50 54959.47 88888.00 2012-06-07 03:11:03.375 159 12591.15 103.55 54959.47 88888.00 2012-06-07 03:11:03.500 159 12591.15 103.50 54959.45 88888.00 2012-06-07 03:11:03.625 159 12591.10 103.47 54959.45 88888.00 2012-06-07 03:11:03.750 159 12591.08 103.50 54959.45 88888.00 2012-06-07 03:11:03.875 159 12591.12 103.47 54959.47 88888.00 2012-06-07 03:11:04.000 159 12591.20 103.47 54959.45 88888.00 2012-06-07 03:11:04.125 159 12591.23 103.47 54959.50 88888.00 2012-06-07 03:11:04.250 159 12591.23 103.42 54959.47 88888.00 2012-06-07 03:11:04.375 159 12591.25 103.45 54959.50 88888.00 2012-06-07 03:11:04.500 159 12591.25 103.47 54959.53 88888.00 2012-06-07 03:11:04.625 159 12591.27 103.47 54959.53 88888.00 2012-06-07 03:11:04.750 159 12591.27 103.50 54959.50 88888.00 2012-06-07 03:11:04.875 159 12591.33 103.53 54959.47 88888.00 2012-06-07 03:11:05.000 159 12591.35 103.50 54959.47 88888.00 2012-06-07 03:11:05.125 159 12591.25 103.47 54959.50 88888.00 2012-06-07 03:11:05.250 159 12591.20 103.47 54959.50 88888.00 2012-06-07 03:11:05.375 159 12591.25 103.45 54959.47 88888.00 2012-06-07 03:11:05.500 159 12591.33 103.45 54959.50 88888.00 2012-06-07 03:11:05.625 159 12591.35 103.47 54959.53 88888.00 2012-06-07 03:11:05.750 159 12591.38 103.45 54959.50 88888.00 2012-06-07 03:11:05.875 159 12591.35 103.50 54959.50 88888.00 2012-06-07 03:11:06.000 159 12591.33 103.47 54959.47 88888.00 2012-06-07 03:11:06.125 159 12591.35 103.45 54959.45 88888.00 2012-06-07 03:11:06.250 159 12591.30 103.40 54959.45 88888.00 2012-06-07 03:11:06.375 159 12591.27 103.40 54959.45 88888.00 2012-06-07 03:11:06.500 159 12591.27 103.40 54959.45 88888.00 2012-06-07 03:11:06.625 159 12591.27 103.42 54959.43 88888.00 2012-06-07 03:11:06.750 159 12591.25 103.40 54959.43 88888.00 2012-06-07 03:11:06.875 159 12591.25 103.42 54959.45 88888.00 2012-06-07 03:11:07.000 159 12591.23 103.40 54959.47 88888.00 2012-06-07 03:11:07.125 159 12591.20 103.35 54959.47 88888.00 2012-06-07 03:11:07.250 159 12591.17 103.35 54959.47 88888.00 2012-06-07 03:11:07.375 159 12591.25 103.42 54959.47 88888.00 2012-06-07 03:11:07.500 159 12591.25 103.45 54959.47 88888.00 2012-06-07 03:11:07.625 159 12591.23 103.40 54959.47 88888.00 2012-06-07 03:11:07.750 159 12591.20 103.38 54959.47 88888.00 2012-06-07 03:11:07.875 159 12591.20 103.38 54959.45 88888.00 2012-06-07 03:11:08.000 159 12591.17 103.40 54959.47 88888.00 2012-06-07 03:11:08.125 159 12591.15 103.38 54959.47 88888.00 2012-06-07 03:11:08.250 159 12591.15 103.38 54959.45 88888.00 2012-06-07 03:11:08.375 159 12591.20 103.40 54959.43 88888.00 2012-06-07 03:11:08.500 159 12591.17 103.42 54959.45 88888.00 2012-06-07 03:11:08.625 159 12591.23 103.42 54959.45 88888.00 2012-06-07 03:11:08.750 159 12591.17 103.40 54959.47 88888.00 2012-06-07 03:11:08.875 159 12591.15 103.40 54959.47 88888.00 2012-06-07 03:11:09.000 159 12591.15 103.38 54959.43 88888.00 2012-06-07 03:11:09.125 159 12591.15 103.38 54959.45 88888.00 2012-06-07 03:11:09.250 159 12591.20 103.40 54959.47 88888.00 2012-06-07 03:11:09.375 159 12591.27 103.42 54959.47 88888.00 2012-06-07 03:11:09.500 159 12591.30 103.42 54959.45 88888.00 2012-06-07 03:11:09.625 159 12591.30 103.42 54959.53 88888.00 2012-06-07 03:11:09.750 159 12591.30 103.42 54959.53 88888.00 2012-06-07 03:11:09.875 159 12591.25 103.45 54959.55 88888.00 2012-06-07 03:11:10.000 159 12591.20 103.40 54959.53 88888.00 2012-06-07 03:11:10.125 159 12591.23 103.38 54959.55 88888.00 2012-06-07 03:11:10.250 159 12591.20 103.38 54959.55 88888.00 2012-06-07 03:11:10.375 159 12591.20 103.38 54959.57 88888.00 2012-06-07 03:11:10.500 159 12591.20 103.40 54959.55 88888.00 2012-06-07 03:11:10.625 159 12591.25 103.38 54959.55 88888.00 2012-06-07 03:11:10.750 159 12591.23 103.40 54959.53 88888.00 2012-06-07 03:11:10.875 159 12591.23 103.40 54959.53 88888.00 2012-06-07 03:11:11.000 159 12591.27 103.38 54959.47 88888.00 2012-06-07 03:11:11.125 159 12591.30 103.40 54959.50 88888.00 2012-06-07 03:11:11.250 159 12591.27 103.40 54959.53 88888.00 2012-06-07 03:11:11.375 159 12591.23 103.38 54959.50 88888.00 2012-06-07 03:11:11.500 159 12591.20 103.35 54959.50 88888.00 2012-06-07 03:11:11.625 159 12591.20 103.38 54959.53 88888.00 2012-06-07 03:11:11.750 159 12591.25 103.38 54959.50 88888.00 2012-06-07 03:11:11.875 159 12591.23 103.40 54959.53 88888.00 2012-06-07 03:11:12.000 159 12591.20 103.38 54959.47 88888.00 2012-06-07 03:11:12.125 159 12591.20 103.35 54959.50 88888.00 2012-06-07 03:11:12.250 159 12591.25 103.33 54959.47 88888.00 2012-06-07 03:11:12.375 159 12591.25 103.38 54959.43 88888.00 2012-06-07 03:11:12.500 159 12591.23 103.40 54959.45 88888.00 2012-06-07 03:11:12.625 159 12591.20 103.40 54959.45 88888.00 2012-06-07 03:11:12.750 159 12591.15 103.33 54959.45 88888.00 2012-06-07 03:11:12.875 159 12591.17 103.33 54959.47 88888.00 2012-06-07 03:11:13.000 159 12591.17 103.38 54959.47 88888.00 2012-06-07 03:11:13.125 159 12591.17 103.38 54959.47 88888.00 2012-06-07 03:11:13.250 159 12591.20 103.38 54959.50 88888.00 2012-06-07 03:11:13.375 159 12591.23 103.38 54959.50 88888.00 2012-06-07 03:11:13.500 159 12591.25 103.40 54959.53 88888.00 2012-06-07 03:11:13.625 159 12591.25 103.40 54959.50 88888.00 2012-06-07 03:11:13.750 159 12591.23 103.38 54959.53 88888.00 2012-06-07 03:11:13.875 159 12591.15 103.30 54959.45 88888.00 2012-06-07 03:11:14.000 159 12591.20 103.35 54959.45 88888.00 2012-06-07 03:11:14.125 159 12591.23 103.38 54959.47 88888.00 2012-06-07 03:11:14.250 159 12591.27 103.35 54959.50 88888.00 2012-06-07 03:11:14.375 159 12591.38 103.40 54959.53 88888.00 2012-06-07 03:11:14.500 159 12591.35 103.40 54959.50 88888.00 2012-06-07 03:11:14.625 159 12591.33 103.35 54959.47 88888.00 2012-06-07 03:11:14.750 159 12591.25 103.35 54959.47 88888.00 2012-06-07 03:11:14.875 159 12591.23 103.35 54959.50 88888.00 2012-06-07 03:11:15.000 159 12591.25 103.38 54959.47 88888.00 2012-06-07 03:11:15.125 159 12591.27 103.38 54959.47 88888.00 2012-06-07 03:11:15.250 159 12591.25 103.35 54959.50 88888.00 2012-06-07 03:11:15.375 159 12591.27 103.40 54959.50 88888.00 2012-06-07 03:11:15.500 159 12591.27 103.42 54959.47 88888.00 2012-06-07 03:11:15.625 159 12591.25 103.33 54959.47 88888.00 2012-06-07 03:11:15.750 159 12591.33 103.35 54959.45 88888.00 2012-06-07 03:11:15.875 159 12591.30 103.35 54959.47 88888.00 2012-06-07 03:11:16.000 159 12591.27 103.35 54959.47 88888.00 2012-06-07 03:11:16.125 159 12591.35 103.35 54959.53 88888.00 2012-06-07 03:11:16.250 159 12591.33 103.38 54959.47 88888.00 2012-06-07 03:11:16.375 159 12591.33 103.40 54959.50 88888.00 2012-06-07 03:11:16.500 159 12591.33 103.42 54959.50 88888.00 2012-06-07 03:11:16.625 159 12591.30 103.38 54959.53 88888.00 2012-06-07 03:11:16.750 159 12591.38 103.38 54959.53 88888.00 2012-06-07 03:11:16.875 159 12591.38 103.35 54959.50 88888.00 2012-06-07 03:11:17.000 159 12591.38 103.33 54959.53 88888.00 2012-06-07 03:11:17.125 159 12591.42 103.38 54959.57 88888.00 2012-06-07 03:11:17.250 159 12591.40 103.40 54959.53 88888.00 2012-06-07 03:11:17.375 159 12591.35 103.38 54959.53 88888.00 2012-06-07 03:11:17.500 159 12591.30 103.42 54959.55 88888.00 2012-06-07 03:11:17.625 159 12591.33 103.42 54959.55 88888.00 2012-06-07 03:11:17.750 159 12591.27 103.40 54959.50 88888.00 2012-06-07 03:11:17.875 159 12591.30 103.45 54959.50 88888.00 2012-06-07 03:11:18.000 159 12591.38 103.42 54959.50 88888.00 2012-06-07 03:11:18.125 159 12591.38 103.42 54959.47 88888.00 2012-06-07 03:11:18.250 159 12591.33 103.45 54959.50 88888.00 2012-06-07 03:11:18.375 159 12591.42 103.45 54959.47 88888.00 2012-06-07 03:11:18.500 159 12591.40 103.45 54959.47 88888.00 2012-06-07 03:11:18.625 159 12591.38 103.40 54959.47 88888.00 2012-06-07 03:11:18.750 159 12591.40 103.42 54959.43 88888.00 2012-06-07 03:11:18.875 159 12591.38 103.45 54959.45 88888.00 2012-06-07 03:11:19.000 159 12591.40 103.45 54959.45 88888.00 2012-06-07 03:11:19.125 159 12591.35 103.47 54959.47 88888.00 2012-06-07 03:11:19.250 159 12591.40 103.47 54959.47 88888.00 2012-06-07 03:11:19.375 159 12591.45 103.47 54959.47 88888.00 2012-06-07 03:11:19.500 159 12591.42 103.50 54959.45 88888.00 2012-06-07 03:11:19.625 159 12591.42 103.50 54959.50 88888.00 2012-06-07 03:11:19.750 159 12591.40 103.50 54959.47 88888.00 2012-06-07 03:11:19.875 159 12591.40 103.50 54959.47 88888.00 2012-06-07 03:11:20.000 159 12591.42 103.47 54959.45 88888.00 2012-06-07 03:11:20.125 159 12591.48 103.47 54959.45 88888.00 2012-06-07 03:11:20.250 159 12591.50 103.50 54959.45 88888.00 2012-06-07 03:11:20.375 159 12591.45 103.47 54959.45 88888.00 2012-06-07 03:11:20.500 159 12591.42 103.50 54959.45 88888.00 2012-06-07 03:11:20.625 159 12591.40 103.53 54959.45 88888.00 2012-06-07 03:11:20.750 159 12591.40 103.53 54959.45 88888.00 2012-06-07 03:11:20.875 159 12591.48 103.55 54959.43 88888.00 2012-06-07 03:11:21.000 159 12591.52 103.53 54959.40 88888.00 2012-06-07 03:11:21.125 159 12591.50 103.53 54959.43 88888.00 2012-06-07 03:11:21.250 159 12591.48 103.55 54959.50 88888.00 2012-06-07 03:11:21.375 159 12591.52 103.53 54959.47 88888.00 2012-06-07 03:11:21.500 159 12591.58 103.53 54959.43 88888.00 2012-06-07 03:11:21.625 159 12591.52 103.55 54959.45 88888.00 2012-06-07 03:11:21.750 159 12591.50 103.53 54959.47 88888.00 2012-06-07 03:11:21.875 159 12591.52 103.53 54959.47 88888.00 2012-06-07 03:11:22.000 159 12591.58 103.58 54959.50 88888.00 2012-06-07 03:11:22.125 159 12591.62 103.58 54959.50 88888.00 2012-06-07 03:11:22.250 159 12591.60 103.55 54959.53 88888.00 2012-06-07 03:11:22.375 159 12591.62 103.58 54959.55 88888.00 2012-06-07 03:11:22.500 159 12591.62 103.60 54959.53 88888.00 2012-06-07 03:11:22.625 159 12591.67 103.60 54959.50 88888.00 2012-06-07 03:11:22.750 159 12591.65 103.60 54959.55 88888.00 2012-06-07 03:11:22.875 159 12591.70 103.58 54959.53 88888.00 2012-06-07 03:11:23.000 159 12591.73 103.58 54959.50 88888.00 2012-06-07 03:11:23.125 159 12591.73 103.60 54959.47 88888.00 2012-06-07 03:11:23.250 159 12591.73 103.58 54959.53 88888.00 2012-06-07 03:11:23.375 159 12591.73 103.60 54959.50 88888.00 2012-06-07 03:11:23.500 159 12591.70 103.60 54959.47 88888.00 2012-06-07 03:11:23.625 159 12591.73 103.60 54959.45 88888.00 2012-06-07 03:11:23.750 159 12591.70 103.60 54959.50 88888.00 2012-06-07 03:11:23.875 159 12591.67 103.62 54959.50 88888.00 2012-06-07 03:11:24.000 159 12591.73 103.60 54959.50 88888.00 2012-06-07 03:11:24.125 159 12591.75 103.60 54959.47 88888.00 2012-06-07 03:11:24.250 159 12591.73 103.60 54959.47 88888.00 2012-06-07 03:11:24.375 159 12591.77 103.62 54959.45 88888.00 2012-06-07 03:11:24.500 159 12591.77 103.65 54959.47 88888.00 2012-06-07 03:11:24.625 159 12591.85 103.65 54959.47 88888.00 2012-06-07 03:11:24.750 159 12591.88 103.67 54959.45 88888.00 2012-06-07 03:11:24.875 159 12591.85 103.65 54959.47 88888.00 2012-06-07 03:11:25.000 159 12591.85 103.62 54959.45 88888.00 2012-06-07 03:11:25.125 159 12591.88 103.65 54959.47 88888.00 2012-06-07 03:11:25.250 159 12591.92 103.67 54959.47 88888.00 2012-06-07 03:11:25.375 159 12591.95 103.70 54959.50 88888.00 2012-06-07 03:11:25.500 159 12591.90 103.70 54959.47 88888.00 2012-06-07 03:11:25.625 159 12591.95 103.67 54959.45 88888.00 2012-06-07 03:11:25.750 159 12591.92 103.67 54959.45 88888.00 2012-06-07 03:11:25.875 159 12591.95 103.67 54959.47 88888.00 2012-06-07 03:11:26.000 159 12591.98 103.67 54959.47 88888.00 2012-06-07 03:11:26.125 159 12591.95 103.70 54959.45 88888.00 2012-06-07 03:11:26.250 159 12591.85 103.65 54959.45 88888.00 2012-06-07 03:11:26.375 159 12591.95 103.67 54959.47 88888.00 2012-06-07 03:11:26.500 159 12591.95 103.67 54959.45 88888.00 2012-06-07 03:11:26.625 159 12591.92 103.67 54959.47 88888.00 2012-06-07 03:11:26.750 159 12591.92 103.67 54959.45 88888.00 2012-06-07 03:11:26.875 159 12591.90 103.67 54959.47 88888.00 2012-06-07 03:11:27.000 159 12591.90 103.65 54959.50 88888.00 2012-06-07 03:11:27.125 159 12591.98 103.62 54959.47 88888.00 2012-06-07 03:11:27.250 159 12591.95 103.65 54959.47 88888.00 2012-06-07 03:11:27.375 159 12591.95 103.70 54959.43 88888.00 2012-06-07 03:11:27.500 159 12591.95 103.70 54959.45 88888.00 2012-06-07 03:11:27.625 159 12591.98 103.70 54959.45 88888.00 2012-06-07 03:11:27.750 159 12591.98 103.70 54959.47 88888.00 2012-06-07 03:11:27.875 159 12591.98 103.67 54959.47 88888.00 2012-06-07 03:11:28.000 159 12591.98 103.65 54959.45 88888.00 2012-06-07 03:11:28.125 159 12592.02 103.67 54959.47 88888.00 2012-06-07 03:11:28.250 159 12592.05 103.70 54959.53 88888.00 2012-06-07 03:11:28.375 159 12592.12 103.72 54959.47 88888.00 2012-06-07 03:11:28.500 159 12592.10 103.70 54959.50 88888.00 2012-06-07 03:11:28.625 159 12592.10 103.75 54959.47 88888.00 2012-06-07 03:11:28.750 159 12592.10 103.75 54959.47 88888.00 2012-06-07 03:11:28.875 159 12592.15 103.72 54959.47 88888.00 2012-06-07 03:11:29.000 159 12592.20 103.72 54959.47 88888.00 2012-06-07 03:11:29.125 159 12592.12 103.72 54959.50 88888.00 2012-06-07 03:11:29.250 159 12592.02 103.70 54959.53 88888.00 2012-06-07 03:11:29.375 159 12592.08 103.72 54959.53 88888.00 2012-06-07 03:11:29.500 159 12592.15 103.72 54959.53 88888.00 2012-06-07 03:11:29.625 159 12592.25 103.72 54959.53 88888.00 2012-06-07 03:11:29.750 159 12592.27 103.75 54959.50 88888.00 2012-06-07 03:11:29.875 159 12592.15 103.72 54959.47 88888.00 2012-06-07 03:11:30.000 159 12592.10 103.70 54959.43 88888.00 2012-06-07 03:11:30.125 159 12592.12 103.72 54959.45 88888.00 2012-06-07 03:11:30.250 159 12592.15 103.78 54959.50 88888.00 2012-06-07 03:11:30.375 159 12592.27 103.80 54959.47 88888.00 2012-06-07 03:11:30.500 159 12592.25 103.80 54959.45 88888.00 2012-06-07 03:11:30.625 159 12592.17 103.78 54959.43 88888.00 2012-06-07 03:11:30.750 159 12592.15 103.75 54959.45 88888.00 2012-06-07 03:11:30.875 159 12592.17 103.78 54959.45 88888.00 2012-06-07 03:11:31.000 159 12592.20 103.78 54959.43 88888.00 2012-06-07 03:11:31.125 159 12592.17 103.78 54959.47 88888.00 2012-06-07 03:11:31.250 159 12592.12 103.72 54959.45 88888.00 2012-06-07 03:11:31.375 159 12592.15 103.75 54959.38 88888.00 2012-06-07 03:11:31.500 159 12592.20 103.75 54959.40 88888.00 2012-06-07 03:11:31.625 159 12592.17 103.75 54959.43 88888.00 2012-06-07 03:11:31.750 159 12592.17 103.78 54959.43 88888.00 2012-06-07 03:11:31.875 159 12592.17 103.78 54959.43 88888.00 2012-06-07 03:11:32.000 159 12592.20 103.75 54959.45 88888.00 2012-06-07 03:11:32.125 159 12592.17 103.78 54959.45 88888.00 2012-06-07 03:11:32.250 159 12592.15 103.78 54959.43 88888.00 2012-06-07 03:11:32.375 159 12592.20 103.80 54959.45 88888.00 2012-06-07 03:11:32.500 159 12592.25 103.83 54959.45 88888.00 2012-06-07 03:11:32.625 159 12592.27 103.85 54959.43 88888.00 2012-06-07 03:11:32.750 159 12592.20 103.80 54959.43 88888.00 2012-06-07 03:11:32.875 159 12592.17 103.78 54959.40 88888.00 2012-06-07 03:11:33.000 159 12592.20 103.78 54959.43 88888.00 2012-06-07 03:11:33.125 159 12592.17 103.83 54959.45 88888.00 2012-06-07 03:11:33.250 159 12592.12 103.80 54959.47 88888.00 2012-06-07 03:11:33.375 159 12592.08 103.80 54959.47 88888.00 2012-06-07 03:11:33.500 159 12592.10 103.85 54959.47 88888.00 2012-06-07 03:11:33.625 159 12592.12 103.85 54959.45 88888.00 2012-06-07 03:11:33.750 159 12592.20 103.88 54959.47 88888.00 2012-06-07 03:11:33.875 159 12592.17 103.85 54959.50 88888.00 2012-06-07 03:11:34.000 159 12592.17 103.80 54959.47 88888.00 2012-06-07 03:11:34.125 159 12592.23 103.83 54959.45 88888.00 2012-06-07 03:11:34.250 159 12592.30 103.85 54959.50 88888.00 2012-06-07 03:11:34.375 159 12592.33 103.85 54959.53 88888.00 2012-06-07 03:11:34.500 159 12592.33 103.85 54959.55 88888.00 2012-06-07 03:11:34.625 159 12592.33 103.83 54959.53 88888.00 2012-06-07 03:11:34.750 159 12592.33 103.83 54959.53 88888.00 2012-06-07 03:11:34.875 159 12592.25 103.85 54959.53 88888.00 2012-06-07 03:11:35.000 159 12592.20 103.85 54959.50 88888.00 2012-06-07 03:11:35.125 159 12592.23 103.88 54959.47 88888.00 2012-06-07 03:11:35.250 159 12592.27 103.88 54959.50 88888.00 2012-06-07 03:11:35.375 159 12592.33 103.88 54959.50 88888.00 2012-06-07 03:11:35.500 159 12592.35 103.85 54959.50 88888.00 2012-06-07 03:11:35.625 159 12592.38 103.88 54959.50 88888.00 2012-06-07 03:11:35.750 159 12592.33 103.85 54959.47 88888.00 2012-06-07 03:11:35.875 159 12592.25 103.88 54959.47 88888.00 2012-06-07 03:11:36.000 159 12592.25 103.85 54959.45 88888.00 2012-06-07 03:11:36.125 159 12592.25 103.85 54959.45 88888.00 2012-06-07 03:11:36.250 159 12592.25 103.85 54959.47 88888.00 2012-06-07 03:11:36.375 159 12592.30 103.88 54959.47 88888.00 2012-06-07 03:11:36.500 159 12592.33 103.92 54959.47 88888.00 2012-06-07 03:11:36.625 159 12592.27 103.92 54959.47 88888.00 2012-06-07 03:11:36.750 159 12592.25 103.92 54959.45 88888.00 2012-06-07 03:11:36.875 159 12592.25 103.88 54959.43 88888.00 2012-06-07 03:11:37.000 159 12592.27 103.85 54959.45 88888.00 2012-06-07 03:11:37.125 159 12592.30 103.88 54959.45 88888.00 2012-06-07 03:11:37.250 159 12592.33 103.88 54959.47 88888.00 2012-06-07 03:11:37.375 159 12592.33 103.90 54959.47 88888.00 2012-06-07 03:11:37.500 159 12592.30 103.88 54959.47 88888.00 2012-06-07 03:11:37.625 159 12592.25 103.85 54959.47 88888.00 2012-06-07 03:11:37.750 159 12592.23 103.90 54959.47 88888.00 2012-06-07 03:11:37.875 159 12592.23 103.88 54959.47 88888.00 2012-06-07 03:11:38.000 159 12592.23 103.85 54959.45 88888.00 2012-06-07 03:11:38.125 159 12592.20 103.83 54959.45 88888.00 2012-06-07 03:11:38.250 159 12592.23 103.83 54959.50 88888.00 2012-06-07 03:11:38.375 159 12592.20 103.85 54959.47 88888.00 2012-06-07 03:11:38.500 159 12592.23 103.85 54959.47 88888.00 2012-06-07 03:11:38.625 159 12592.25 103.90 54959.50 88888.00 2012-06-07 03:11:38.750 159 12592.25 103.90 54959.47 88888.00 2012-06-07 03:11:38.875 159 12592.25 103.85 54959.47 88888.00 2012-06-07 03:11:39.000 159 12592.25 103.88 54959.47 88888.00 2012-06-07 03:11:39.125 159 12592.27 103.85 54959.43 88888.00 2012-06-07 03:11:39.250 159 12592.27 103.83 54959.45 88888.00 2012-06-07 03:11:39.375 159 12592.25 103.83 54959.47 88888.00 2012-06-07 03:11:39.500 159 12592.23 103.83 54959.50 88888.00 2012-06-07 03:11:39.625 159 12592.27 103.85 54959.53 88888.00 2012-06-07 03:11:39.750 159 12592.27 103.85 54959.53 88888.00 2012-06-07 03:11:39.875 159 12592.27 103.85 54959.47 88888.00 2012-06-07 03:11:40.000 159 12592.27 103.85 54959.45 88888.00 2012-06-07 03:11:40.125 159 12592.25 103.83 54959.47 88888.00 2012-06-07 03:11:40.250 159 12592.25 103.83 54959.50 88888.00 2012-06-07 03:11:40.375 159 12592.30 103.88 54959.50 88888.00 2012-06-07 03:11:40.500 159 12592.30 103.85 54959.53 88888.00 2012-06-07 03:11:40.625 159 12592.30 103.88 54959.53 88888.00 2012-06-07 03:11:40.750 159 12592.30 103.88 54959.57 88888.00 2012-06-07 03:11:40.875 159 12592.27 103.88 54959.55 88888.00 2012-06-07 03:11:41.000 159 12592.27 103.88 54959.53 88888.00 2012-06-07 03:11:41.125 159 12592.30 103.88 54959.57 88888.00 2012-06-07 03:11:41.250 159 12592.25 103.85 54959.55 88888.00 2012-06-07 03:11:41.375 159 12592.25 103.88 54959.55 88888.00 2012-06-07 03:11:41.500 159 12592.23 103.90 54959.55 88888.00 2012-06-07 03:11:41.625 159 12592.23 103.90 54959.53 88888.00 2012-06-07 03:11:41.750 159 12592.27 103.85 54959.53 88888.00 2012-06-07 03:11:41.875 159 12592.33 103.85 54959.50 88888.00 2012-06-07 03:11:42.000 159 12592.33 103.88 54959.50 88888.00 2012-06-07 03:11:42.125 159 12592.30 103.88 54959.53 88888.00 2012-06-07 03:11:42.250 159 12592.17 103.83 54959.50 88888.00 2012-06-07 03:11:42.375 159 12592.17 103.83 54959.47 88888.00 2012-06-07 03:11:42.500 159 12592.23 103.80 54959.47 88888.00 2012-06-07 03:11:42.625 159 12592.25 103.80 54959.47 88888.00 2012-06-07 03:11:42.750 159 12592.27 103.85 54959.47 88888.00 2012-06-07 03:11:42.875 159 12592.33 103.85 54959.50 88888.00 2012-06-07 03:11:43.000 159 12592.35 103.88 54959.47 88888.00 2012-06-07 03:11:43.125 159 12592.30 103.88 54959.50 88888.00 2012-06-07 03:11:43.250 159 12592.30 103.88 54959.50 88888.00 2012-06-07 03:11:43.375 159 12592.35 103.85 54959.47 88888.00 2012-06-07 03:11:43.500 159 12592.35 103.83 54959.47 88888.00 2012-06-07 03:11:43.625 159 12592.33 103.88 54959.47 88888.00 2012-06-07 03:11:43.750 159 12592.35 103.85 54959.50 88888.00 2012-06-07 03:11:43.875 159 12592.35 103.85 54959.53 88888.00 2012-06-07 03:11:44.000 159 12592.35 103.83 54959.50 88888.00 2012-06-07 03:11:44.125 159 12592.35 103.83 54959.53 88888.00 2012-06-07 03:11:44.250 159 12592.33 103.83 54959.53 88888.00 2012-06-07 03:11:44.375 159 12592.35 103.85 54959.53 88888.00 2012-06-07 03:11:44.500 159 12592.35 103.85 54959.50 88888.00 2012-06-07 03:11:44.625 159 12592.38 103.85 54959.50 88888.00 2012-06-07 03:11:44.750 159 12592.40 103.85 54959.50 88888.00 2012-06-07 03:11:44.875 159 12592.45 103.83 54959.50 88888.00 2012-06-07 03:11:45.000 159 12592.42 103.80 54959.50 88888.00 2012-06-07 03:11:45.125 159 12592.35 103.80 54959.53 88888.00 2012-06-07 03:11:45.250 159 12592.33 103.83 54959.50 88888.00 2012-06-07 03:11:45.375 159 12592.42 103.85 54959.50 88888.00 2012-06-07 03:11:45.500 159 12592.40 103.85 54959.55 88888.00 2012-06-07 03:11:45.625 159 12592.35 103.85 54959.55 88888.00 2012-06-07 03:11:45.750 159 12592.38 103.83 54959.57 88888.00 2012-06-07 03:11:45.875 159 12592.38 103.80 54959.55 88888.00 2012-06-07 03:11:46.000 159 12592.38 103.80 54959.53 88888.00 2012-06-07 03:11:46.125 159 12592.30 103.88 54959.57 88888.00 2012-06-07 03:11:46.250 159 12592.25 103.83 54959.57 88888.00 2012-06-07 03:11:46.375 159 12592.27 103.83 54959.55 88888.00 2012-06-07 03:11:46.500 159 12592.33 103.80 54959.57 88888.00 2012-06-07 03:11:46.625 159 12592.38 103.83 54959.60 88888.00 2012-06-07 03:11:46.750 159 12592.35 103.83 54959.57 88888.00 2012-06-07 03:11:46.875 159 12592.33 103.83 54959.57 88888.00 2012-06-07 03:11:47.000 159 12592.38 103.78 54959.55 88888.00 2012-06-07 03:11:47.125 159 12592.40 103.80 54959.57 88888.00 2012-06-07 03:11:47.250 159 12592.42 103.80 54959.57 88888.00 2012-06-07 03:11:47.375 159 12592.45 103.80 54959.57 88888.00 2012-06-07 03:11:47.500 159 12592.45 103.83 54959.55 88888.00 2012-06-07 03:11:47.625 159 12592.42 103.85 54959.55 88888.00 2012-06-07 03:11:47.750 159 12592.35 103.85 54959.57 88888.00 2012-06-07 03:11:47.875 159 12592.33 103.83 54959.55 88888.00 2012-06-07 03:11:48.000 159 12592.30 103.78 54959.50 88888.00 2012-06-07 03:11:48.125 159 12592.33 103.75 54959.53 88888.00 2012-06-07 03:11:48.250 159 12592.33 103.78 54959.53 88888.00 2012-06-07 03:11:48.375 159 12592.40 103.83 54959.55 88888.00 2012-06-07 03:11:48.500 159 12592.42 103.83 54959.55 88888.00 2012-06-07 03:11:48.625 159 12592.42 103.80 54959.53 88888.00 2012-06-07 03:11:48.750 159 12592.40 103.83 54959.53 88888.00 2012-06-07 03:11:48.875 159 12592.40 103.80 54959.53 88888.00 2012-06-07 03:11:49.000 159 12592.40 103.80 54959.53 88888.00 2012-06-07 03:11:49.125 159 12592.40 103.80 54959.53 88888.00 2012-06-07 03:11:49.250 159 12592.38 103.80 54959.55 88888.00 2012-06-07 03:11:49.375 159 12592.38 103.85 54959.53 88888.00 2012-06-07 03:11:49.500 159 12592.35 103.80 54959.53 88888.00 2012-06-07 03:11:49.625 159 12592.35 103.83 54959.55 88888.00 2012-06-07 03:11:49.750 159 12592.38 103.80 54959.53 88888.00 2012-06-07 03:11:49.875 159 12592.40 103.83 54959.53 88888.00 2012-06-07 03:11:50.000 159 12592.45 103.80 54959.50 88888.00 2012-06-07 03:11:50.125 159 12592.45 103.78 54959.50 88888.00 2012-06-07 03:11:50.250 159 12592.42 103.80 54959.53 88888.00 2012-06-07 03:11:50.375 159 12592.42 103.80 54959.53 88888.00 2012-06-07 03:11:50.500 159 12592.45 103.83 54959.55 88888.00 2012-06-07 03:11:50.625 159 12592.50 103.83 54959.55 88888.00 2012-06-07 03:11:50.750 159 12592.48 103.78 54959.55 88888.00 2012-06-07 03:11:50.875 159 12592.45 103.80 54959.55 88888.00 2012-06-07 03:11:51.000 159 12592.50 103.83 54959.55 88888.00 2012-06-07 03:11:51.125 159 12592.52 103.85 54959.57 88888.00 2012-06-07 03:11:51.250 159 12592.50 103.83 54959.57 88888.00 2012-06-07 03:11:51.375 159 12592.50 103.85 54959.57 88888.00 2012-06-07 03:11:51.500 159 12592.50 103.85 54959.57 88888.00 2012-06-07 03:11:51.625 159 12592.50 103.83 54959.60 88888.00 2012-06-07 03:11:51.750 159 12592.52 103.80 54959.55 88888.00 2012-06-07 03:11:51.875 159 12592.50 103.75 54959.55 88888.00 2012-06-07 03:11:52.000 159 12592.55 103.80 54959.55 88888.00 2012-06-07 03:11:52.125 159 12592.65 103.83 54959.60 88888.00 2012-06-07 03:11:52.250 159 12592.60 103.83 54959.57 88888.00 2012-06-07 03:11:52.375 159 12592.62 103.83 54959.60 88888.00 2012-06-07 03:11:52.500 159 12592.62 103.83 54959.57 88888.00 2012-06-07 03:11:52.625 159 12592.62 103.88 54959.60 88888.00 2012-06-07 03:11:52.750 159 12592.58 103.88 54959.62 88888.00 2012-06-07 03:11:52.875 159 12592.60 103.85 54959.60 88888.00 2012-06-07 03:11:53.000 159 12592.60 103.78 54959.57 88888.00 2012-06-07 03:11:53.125 159 12592.58 103.83 54959.60 88888.00 2012-06-07 03:11:53.250 159 12592.50 103.85 54959.62 88888.00 2012-06-07 03:11:53.375 159 12592.50 103.88 54959.65 88888.00 2012-06-07 03:11:53.500 159 12592.50 103.90 54959.65 88888.00 2012-06-07 03:11:53.625 159 12592.55 103.88 54959.65 88888.00 2012-06-07 03:11:53.750 159 12592.55 103.83 54959.62 88888.00 2012-06-07 03:11:53.875 159 12592.55 103.90 54959.60 88888.00 2012-06-07 03:11:54.000 159 12592.58 103.90 54959.57 88888.00 2012-06-07 03:11:54.125 159 12592.55 103.88 54959.57 88888.00 2012-06-07 03:11:54.250 159 12592.60 103.85 54959.57 88888.00 2012-06-07 03:11:54.375 159 12592.65 103.90 54959.57 88888.00 2012-06-07 03:11:54.500 159 12592.65 103.95 54959.57 88888.00 2012-06-07 03:11:54.625 159 12592.60 103.90 54959.57 88888.00 2012-06-07 03:11:54.750 159 12592.52 103.90 54959.57 88888.00 2012-06-07 03:11:54.875 159 12592.52 103.90 54959.55 88888.00 2012-06-07 03:11:55.000 159 12592.62 103.90 54959.55 88888.00 2012-06-07 03:11:55.125 159 12592.58 103.90 54959.53 88888.00 2012-06-07 03:11:55.250 159 12592.50 103.90 54959.57 88888.00 2012-06-07 03:11:55.375 159 12592.55 103.90 54959.55 88888.00 2012-06-07 03:11:55.500 159 12592.55 103.90 54959.53 88888.00 2012-06-07 03:11:55.625 159 12592.55 103.90 54959.57 88888.00 2012-06-07 03:11:55.750 159 12592.58 103.92 54959.57 88888.00 2012-06-07 03:11:55.875 159 12592.62 103.92 54959.57 88888.00 2012-06-07 03:11:56.000 159 12592.65 103.90 54959.57 88888.00 2012-06-07 03:11:56.125 159 12592.65 103.88 54959.55 88888.00 2012-06-07 03:11:56.250 159 12592.58 103.92 54959.57 88888.00 2012-06-07 03:11:56.375 159 12592.58 103.95 54959.57 88888.00 2012-06-07 03:11:56.500 159 12592.60 104.00 54959.57 88888.00 2012-06-07 03:11:56.625 159 12592.58 103.97 54959.57 88888.00 2012-06-07 03:11:56.750 159 12592.60 103.97 54959.57 88888.00 2012-06-07 03:11:56.875 159 12592.60 104.00 54959.60 88888.00 2012-06-07 03:11:57.000 159 12592.62 103.95 54959.57 88888.00 2012-06-07 03:11:57.125 159 12592.67 103.95 54959.57 88888.00 2012-06-07 03:11:57.250 159 12592.65 103.95 54959.57 88888.00 2012-06-07 03:11:57.375 159 12592.60 103.95 54959.55 88888.00 2012-06-07 03:11:57.500 159 12592.60 103.97 54959.55 88888.00 2012-06-07 03:11:57.625 159 12592.65 104.00 54959.60 88888.00 2012-06-07 03:11:57.750 159 12592.70 104.03 54959.60 88888.00 2012-06-07 03:11:57.875 159 12592.65 104.03 54959.62 88888.00 2012-06-07 03:11:58.000 159 12592.62 104.00 54959.62 88888.00 2012-06-07 03:11:58.125 159 12592.58 103.97 54959.65 88888.00 2012-06-07 03:11:58.250 159 12592.52 103.97 54959.60 88888.00 2012-06-07 03:11:58.375 159 12592.60 104.03 54959.62 88888.00 2012-06-07 03:11:58.500 159 12592.67 104.00 54959.62 88888.00 2012-06-07 03:11:58.625 159 12592.73 104.00 54959.60 88888.00 2012-06-07 03:11:58.750 159 12592.73 104.00 54959.62 88888.00 2012-06-07 03:11:58.875 159 12592.75 104.03 54959.62 88888.00 2012-06-07 03:11:59.000 159 12592.70 104.00 54959.62 88888.00 2012-06-07 03:11:59.125 159 12592.65 104.03 54959.60 88888.00 2012-06-07 03:11:59.250 159 12592.60 104.03 54959.62 88888.00 2012-06-07 03:11:59.375 159 12592.67 104.05 54959.65 88888.00 2012-06-07 03:11:59.500 159 12592.67 104.05 54959.65 88888.00 2012-06-07 03:11:59.625 159 12592.67 104.03 54959.65 88888.00 2012-06-07 03:11:59.750 159 12592.65 104.05 54959.65 88888.00 2012-06-07 03:11:59.875 159 12592.67 104.05 54959.62 88888.00 2012-06-07 03:12:00.000 159 12592.65 104.05 54959.60 88888.00 2012-06-07 03:12:00.125 159 12592.60 104.08 54959.60 88888.00 2012-06-07 03:12:00.250 159 12592.58 104.03 54959.62 88888.00 2012-06-07 03:12:00.375 159 12592.58 104.03 54959.62 88888.00 2012-06-07 03:12:00.500 159 12592.52 104.05 54959.60 88888.00 2012-06-07 03:12:00.625 159 12592.58 104.05 54959.60 88888.00 2012-06-07 03:12:00.750 159 12592.62 104.08 54959.60 88888.00 2012-06-07 03:12:00.875 159 12592.70 104.08 54959.60 88888.00 2012-06-07 03:12:01.000 159 12592.73 104.05 54959.60 88888.00 2012-06-07 03:12:01.125 159 12592.73 104.05 54959.60 88888.00 2012-06-07 03:12:01.250 159 12592.70 104.05 54959.62 88888.00 2012-06-07 03:12:01.375 159 12592.70 104.08 54959.60 88888.00 2012-06-07 03:12:01.500 159 12592.65 104.05 54959.60 88888.00 2012-06-07 03:12:01.625 159 12592.62 104.10 54959.62 88888.00 2012-06-07 03:12:01.750 159 12592.58 104.10 54959.62 88888.00 2012-06-07 03:12:01.875 159 12592.55 104.10 54959.62 88888.00 2012-06-07 03:12:02.000 159 12592.58 104.10 54959.62 88888.00 2012-06-07 03:12:02.125 159 12592.55 104.08 54959.65 88888.00 2012-06-07 03:12:02.250 159 12592.58 104.08 54959.65 88888.00 2012-06-07 03:12:02.375 159 12592.62 104.12 54959.60 88888.00 2012-06-07 03:12:02.500 159 12592.60 104.15 54959.62 88888.00 2012-06-07 03:12:02.625 159 12592.62 104.15 54959.65 88888.00 2012-06-07 03:12:02.750 159 12592.60 104.12 54959.62 88888.00 2012-06-07 03:12:02.875 159 12592.55 104.12 54959.65 88888.00 2012-06-07 03:12:03.000 159 12592.55 104.12 54959.65 88888.00 2012-06-07 03:12:03.125 159 12592.62 104.15 54959.62 88888.00 2012-06-07 03:12:03.250 159 12592.62 104.15 54959.62 88888.00 2012-06-07 03:12:03.375 159 12592.62 104.12 54959.62 88888.00 2012-06-07 03:12:03.500 159 12592.67 104.15 54959.65 88888.00 2012-06-07 03:12:03.625 159 12592.65 104.10 54959.62 88888.00 2012-06-07 03:12:03.750 159 12592.55 104.08 54959.65 88888.00 2012-06-07 03:12:03.875 159 12592.52 104.10 54959.65 88888.00 2012-06-07 03:12:04.000 159 12592.60 104.12 54959.68 88888.00 2012-06-07 03:12:04.125 159 12592.62 104.17 54959.70 88888.00 2012-06-07 03:12:04.250 159 12592.58 104.15 54959.70 88888.00 2012-06-07 03:12:04.375 159 12592.60 104.17 54959.65 88888.00 2012-06-07 03:12:04.500 159 12592.65 104.17 54959.65 88888.00 2012-06-07 03:12:04.625 159 12592.70 104.17 54959.68 88888.00 2012-06-07 03:12:04.750 159 12592.70 104.15 54959.70 88888.00 2012-06-07 03:12:04.875 159 12592.65 104.12 54959.70 88888.00 2012-06-07 03:12:05.000 159 12592.65 104.15 54959.68 88888.00 2012-06-07 03:12:05.125 159 12592.65 104.17 54959.70 88888.00 2012-06-07 03:12:05.250 159 12592.62 104.17 54959.75 88888.00 2012-06-07 03:12:05.375 159 12592.60 104.12 54959.70 88888.00 2012-06-07 03:12:05.500 159 12592.58 104.12 54959.70 88888.00 2012-06-07 03:12:05.625 159 12592.60 104.17 54959.68 88888.00 2012-06-07 03:12:05.750 159 12592.58 104.17 54959.65 88888.00 2012-06-07 03:12:05.875 159 12592.55 104.17 54959.68 88888.00 2012-06-07 03:12:06.000 159 12592.50 104.17 54959.65 88888.00 2012-06-07 03:12:06.125 159 12592.52 104.15 54959.68 88888.00 2012-06-07 03:12:06.250 159 12592.60 104.10 54959.70 88888.00 2012-06-07 03:12:06.375 159 12592.62 104.15 54959.72 88888.00 2012-06-07 03:12:06.500 159 12592.62 104.17 54959.70 88888.00 2012-06-07 03:12:06.625 159 12592.60 104.22 54959.68 88888.00 2012-06-07 03:12:06.750 159 12592.60 104.20 54959.65 88888.00 2012-06-07 03:12:06.875 159 12592.60 104.15 54959.68 88888.00 2012-06-07 03:12:07.000 159 12592.62 104.15 54959.70 88888.00 2012-06-07 03:12:07.125 159 12592.67 104.17 54959.68 88888.00 2012-06-07 03:12:07.250 159 12592.62 104.15 54959.70 88888.00 2012-06-07 03:12:07.375 159 12592.60 104.15 54959.68 88888.00 2012-06-07 03:12:07.500 159 12592.60 104.17 54959.65 88888.00 2012-06-07 03:12:07.625 159 12592.58 104.15 54959.68 88888.00 2012-06-07 03:12:07.750 159 12592.58 104.17 54959.70 88888.00 2012-06-07 03:12:07.875 159 12592.55 104.20 54959.65 88888.00 2012-06-07 03:12:08.000 159 12592.50 104.20 54959.65 88888.00 2012-06-07 03:12:08.125 159 12592.52 104.17 54959.65 88888.00 2012-06-07 03:12:08.250 159 12592.48 104.15 54959.65 88888.00 2012-06-07 03:12:08.375 159 12592.52 104.20 54959.68 88888.00 2012-06-07 03:12:08.500 159 12592.58 104.20 54959.68 88888.00 2012-06-07 03:12:08.625 159 12592.62 104.20 54959.65 88888.00 2012-06-07 03:12:08.750 159 12592.67 104.15 54959.65 88888.00 2012-06-07 03:12:08.875 159 12592.65 104.17 54959.68 88888.00 2012-06-07 03:12:09.000 159 12592.58 104.20 54959.65 88888.00 2012-06-07 03:12:09.125 159 12592.60 104.20 54959.68 88888.00 2012-06-07 03:12:09.250 159 12592.60 104.15 54959.68 88888.00 2012-06-07 03:12:09.375 159 12592.62 104.15 54959.65 88888.00 2012-06-07 03:12:09.500 159 12592.60 104.20 54959.70 88888.00 2012-06-07 03:12:09.625 159 12592.62 104.20 54959.70 88888.00 2012-06-07 03:12:09.750 159 12592.62 104.20 54959.70 88888.00 2012-06-07 03:12:09.875 159 12592.62 104.20 54959.70 88888.00 2012-06-07 03:12:10.000 159 12592.62 104.17 54959.70 88888.00 2012-06-07 03:12:10.125 159 12592.62 104.20 54959.75 88888.00 2012-06-07 03:12:10.250 159 12592.62 104.22 54959.75 88888.00 2012-06-07 03:12:10.375 159 12592.67 104.20 54959.75 88888.00 2012-06-07 03:12:10.500 159 12592.58 104.20 54959.72 88888.00 2012-06-07 03:12:10.625 159 12592.55 104.15 54959.72 88888.00 2012-06-07 03:12:10.750 159 12592.60 104.17 54959.72 88888.00 2012-06-07 03:12:10.875 159 12592.58 104.20 54959.75 88888.00 2012-06-07 03:12:11.000 159 12592.58 104.20 54959.75 88888.00 2012-06-07 03:12:11.125 159 12592.52 104.15 54959.78 88888.00 2012-06-07 03:12:11.250 159 12592.55 104.15 54959.78 88888.00 2012-06-07 03:12:11.375 159 12592.55 104.17 54959.78 88888.00 2012-06-07 03:12:11.500 159 12592.55 104.20 54959.78 88888.00 2012-06-07 03:12:11.625 159 12592.58 104.17 54959.75 88888.00 2012-06-07 03:12:11.750 159 12592.52 104.17 54959.75 88888.00 2012-06-07 03:12:11.875 159 12592.58 104.15 54959.70 88888.00 2012-06-07 03:12:12.000 159 12592.58 104.17 54959.70 88888.00 2012-06-07 03:12:12.125 159 12592.60 104.17 54959.68 88888.00 2012-06-07 03:12:12.250 159 12592.60 104.10 54959.70 88888.00 2012-06-07 03:12:12.375 159 12592.65 104.12 54959.70 88888.00 2012-06-07 03:12:12.500 159 12592.60 104.15 54959.72 88888.00 2012-06-07 03:12:12.625 159 12592.55 104.17 54959.72 88888.00 2012-06-07 03:12:12.750 159 12592.58 104.17 54959.72 88888.00 2012-06-07 03:12:12.875 159 12592.58 104.15 54959.68 88888.00 2012-06-07 03:12:13.000 159 12592.58 104.17 54959.68 88888.00 2012-06-07 03:12:13.125 159 12592.52 104.12 54959.68 88888.00 2012-06-07 03:12:13.250 159 12592.55 104.08 54959.65 88888.00 2012-06-07 03:12:13.375 159 12592.60 104.10 54959.68 88888.00 2012-06-07 03:12:13.500 159 12592.60 104.12 54959.65 88888.00 2012-06-07 03:12:13.625 159 12592.60 104.17 54959.68 88888.00 2012-06-07 03:12:13.750 159 12592.58 104.20 54959.70 88888.00 2012-06-07 03:12:13.875 159 12592.62 104.15 54959.72 88888.00 2012-06-07 03:12:14.000 159 12592.62 104.12 54959.70 88888.00 2012-06-07 03:12:14.125 159 12592.62 104.10 54959.70 88888.00 2012-06-07 03:12:14.250 159 12592.60 104.08 54959.65 88888.00 2012-06-07 03:12:14.375 159 12592.62 104.12 54959.65 88888.00 2012-06-07 03:12:14.500 159 12592.62 104.15 54959.68 88888.00 2012-06-07 03:12:14.625 159 12592.60 104.15 54959.70 88888.00 2012-06-07 03:12:14.750 159 12592.58 104.15 54959.70 88888.00 2012-06-07 03:12:14.875 159 12592.60 104.12 54959.72 88888.00 2012-06-07 03:12:15.000 159 12592.58 104.12 54959.70 88888.00 2012-06-07 03:12:15.125 159 12592.55 104.10 54959.70 88888.00 2012-06-07 03:12:15.250 159 12592.60 104.12 54959.72 88888.00 2012-06-07 03:12:15.375 159 12592.60 104.10 54959.70 88888.00 2012-06-07 03:12:15.500 159 12592.58 104.08 54959.65 88888.00 2012-06-07 03:12:15.625 159 12592.62 104.05 54959.68 88888.00 2012-06-07 03:12:15.750 159 12592.67 104.08 54959.68 88888.00 2012-06-07 03:12:15.875 159 12592.70 104.08 54959.70 88888.00 2012-06-07 03:12:16.000 159 12592.70 104.10 54959.70 88888.00 2012-06-07 03:12:16.125 159 12592.70 104.10 54959.70 88888.00 2012-06-07 03:12:16.250 159 12592.67 104.05 54959.68 88888.00 2012-06-07 03:12:16.375 159 12592.67 104.05 54959.68 88888.00 2012-06-07 03:12:16.500 159 12592.70 104.05 54959.65 88888.00 2012-06-07 03:12:16.625 159 12592.75 104.08 54959.70 88888.00 2012-06-07 03:12:16.750 159 12592.75 104.10 54959.72 88888.00 2012-06-07 03:12:16.875 159 12592.73 104.05 54959.68 88888.00 2012-06-07 03:12:17.000 159 12592.67 104.05 54959.68 88888.00 2012-06-07 03:12:17.125 159 12592.65 104.05 54959.68 88888.00 2012-06-07 03:12:17.250 159 12592.60 104.03 54959.65 88888.00 2012-06-07 03:12:17.375 159 12592.62 104.05 54959.65 88888.00 2012-06-07 03:12:17.500 159 12592.70 104.05 54959.68 88888.00 2012-06-07 03:12:17.625 159 12592.67 104.05 54959.65 88888.00 2012-06-07 03:12:17.750 159 12592.60 104.03 54959.68 88888.00 2012-06-07 03:12:17.875 159 12592.60 104.00 54959.70 88888.00 2012-06-07 03:12:18.000 159 12592.67 104.00 54959.62 88888.00 2012-06-07 03:12:18.125 159 12592.70 103.97 54959.62 88888.00 2012-06-07 03:12:18.250 159 12592.67 104.00 54959.62 88888.00 2012-06-07 03:12:18.375 159 12592.75 104.00 54959.62 88888.00 2012-06-07 03:12:18.500 159 12592.75 104.00 54959.65 88888.00 2012-06-07 03:12:18.625 159 12592.75 104.03 54959.62 88888.00 2012-06-07 03:12:18.750 159 12592.75 104.03 54959.62 88888.00 2012-06-07 03:12:18.875 159 12592.73 104.03 54959.62 88888.00 2012-06-07 03:12:19.000 159 12592.73 104.00 54959.57 88888.00 2012-06-07 03:12:19.125 159 12592.70 104.00 54959.62 88888.00 2012-06-07 03:12:19.250 159 12592.70 103.95 54959.62 88888.00 2012-06-07 03:12:19.375 159 12592.80 104.00 54959.62 88888.00 2012-06-07 03:12:19.500 159 12592.77 103.97 54959.65 88888.00 2012-06-07 03:12:19.625 159 12592.77 103.95 54959.62 88888.00 2012-06-07 03:12:19.750 159 12592.83 103.92 54959.57 88888.00 2012-06-07 03:12:19.875 159 12592.80 103.95 54959.60 88888.00 2012-06-07 03:12:20.000 159 12592.73 103.90 54959.60 88888.00 2012-06-07 03:12:20.125 159 12592.73 103.90 54959.65 88888.00 2012-06-07 03:12:20.250 159 12592.73 103.90 54959.62 88888.00 2012-06-07 03:12:20.375 159 12592.75 103.92 54959.60 88888.00 2012-06-07 03:12:20.500 159 12592.77 103.90 54959.57 88888.00 2012-06-07 03:12:20.625 159 12592.77 103.85 54959.57 88888.00 2012-06-07 03:12:20.750 159 12592.80 103.88 54959.62 88888.00 2012-06-07 03:12:20.875 159 12592.80 103.90 54959.62 88888.00 2012-06-07 03:12:21.000 159 12592.83 103.90 54959.60 88888.00 2012-06-07 03:12:21.125 159 12592.88 103.88 54959.57 88888.00 2012-06-07 03:12:21.250 159 12592.88 103.83 54959.57 88888.00 2012-06-07 03:12:21.375 159 12592.88 103.80 54959.55 88888.00 2012-06-07 03:12:21.500 159 12592.85 103.85 54959.57 88888.00 2012-06-07 03:12:21.625 159 12592.83 103.88 54959.57 88888.00 2012-06-07 03:12:21.750 159 12592.85 103.83 54959.60 88888.00 2012-06-07 03:12:21.875 159 12592.85 103.85 54959.57 88888.00 2012-06-07 03:12:22.000 159 12592.83 103.88 54959.57 88888.00 2012-06-07 03:12:22.125 159 12592.83 103.80 54959.62 88888.00 2012-06-07 03:12:22.250 159 12592.85 103.78 54959.60 88888.00 2012-06-07 03:12:22.375 159 12592.92 103.83 54959.65 88888.00 2012-06-07 03:12:22.500 159 12592.85 103.80 54959.65 88888.00 2012-06-07 03:12:22.625 159 12592.77 103.78 54959.62 88888.00 2012-06-07 03:12:22.750 159 12592.83 103.80 54959.62 88888.00 2012-06-07 03:12:22.875 159 12592.88 103.78 54959.62 88888.00 2012-06-07 03:12:23.000 159 12592.95 103.78 54959.62 88888.00 2012-06-07 03:12:23.125 159 12592.92 103.75 54959.65 88888.00 2012-06-07 03:12:23.250 159 12592.90 103.78 54959.68 88888.00 2012-06-07 03:12:23.375 159 12592.95 103.80 54959.65 88888.00 2012-06-07 03:12:23.500 159 12593.02 103.78 54959.65 88888.00 2012-06-07 03:12:23.625 159 12592.98 103.75 54959.62 88888.00 2012-06-07 03:12:23.750 159 12592.90 103.75 54959.60 88888.00 2012-06-07 03:12:23.875 159 12592.85 103.75 54959.57 88888.00 2012-06-07 03:12:24.000 159 12592.80 103.70 54959.55 88888.00 2012-06-07 03:12:24.125 159 12592.85 103.72 54959.57 88888.00 2012-06-07 03:12:24.250 159 12592.92 103.72 54959.57 88888.00 2012-06-07 03:12:24.375 159 12592.92 103.70 54959.55 88888.00 2012-06-07 03:12:24.500 159 12592.98 103.70 54959.57 88888.00 2012-06-07 03:12:24.625 159 12592.95 103.70 54959.57 88888.00 2012-06-07 03:12:24.750 159 12592.90 103.70 54959.57 88888.00 2012-06-07 03:12:24.875 159 12593.00 103.72 54959.60 88888.00 2012-06-07 03:12:25.000 159 12593.05 103.70 54959.57 88888.00 2012-06-07 03:12:25.125 159 12593.02 103.70 54959.55 88888.00 2012-06-07 03:12:25.250 159 12592.95 103.67 54959.57 88888.00 2012-06-07 03:12:25.375 159 12593.00 103.72 54959.57 88888.00 2012-06-07 03:12:25.500 159 12593.08 103.70 54959.57 88888.00 2012-06-07 03:12:25.625 159 12593.08 103.70 54959.57 88888.00 2012-06-07 03:12:25.750 159 12593.05 103.70 54959.53 88888.00 2012-06-07 03:12:25.875 159 12593.08 103.70 54959.53 88888.00 2012-06-07 03:12:26.000 159 12593.12 103.65 54959.53 88888.00 2012-06-07 03:12:26.125 159 12593.20 103.62 54959.50 88888.00 2012-06-07 03:12:26.250 159 12593.12 103.65 54959.55 88888.00 2012-06-07 03:12:26.375 159 12593.17 103.70 54959.50 88888.00 2012-06-07 03:12:26.500 159 12593.20 103.67 54959.53 88888.00 2012-06-07 03:12:26.625 159 12593.17 103.65 54959.53 88888.00 2012-06-07 03:12:26.750 159 12593.23 103.62 54959.53 88888.00 2012-06-07 03:12:26.875 159 12593.27 103.62 54959.53 88888.00 2012-06-07 03:12:27.000 159 12593.23 103.60 54959.53 88888.00 2012-06-07 03:12:27.125 159 12593.17 103.62 54959.55 88888.00 2012-06-07 03:12:27.250 159 12593.23 103.62 54959.53 88888.00 2012-06-07 03:12:27.375 159 12593.23 103.65 54959.53 88888.00 2012-06-07 03:12:27.500 159 12593.20 103.62 54959.55 88888.00 2012-06-07 03:12:27.625 159 12593.23 103.65 54959.57 88888.00 2012-06-07 03:12:27.750 159 12593.27 103.65 54959.57 88888.00 2012-06-07 03:12:27.875 159 12593.30 103.65 54959.60 88888.00 2012-06-07 03:12:28.000 159 12593.30 103.62 54959.57 88888.00 2012-06-07 03:12:28.125 159 12593.27 103.60 54959.55 88888.00 2012-06-07 03:12:28.250 159 12593.33 103.55 54959.57 88888.00 2012-06-07 03:12:28.375 159 12593.35 103.55 54959.55 88888.00 2012-06-07 03:12:28.500 159 12593.27 103.60 54959.60 88888.00 2012-06-07 03:12:28.625 159 12593.23 103.62 54959.60 88888.00 2012-06-07 03:12:28.750 159 12593.20 103.62 54959.60 88888.00 2012-06-07 03:12:28.875 159 12593.20 103.62 54959.65 88888.00 2012-06-07 03:12:29.000 159 12593.20 103.58 54959.60 88888.00 2012-06-07 03:12:29.125 159 12593.20 103.55 54959.60 88888.00 2012-06-07 03:12:29.250 159 12593.20 103.55 54959.62 88888.00 2012-06-07 03:12:29.375 159 12593.27 103.58 54959.62 88888.00 2012-06-07 03:12:29.500 159 12593.33 103.60 54959.60 88888.00 2012-06-07 03:12:29.625 159 12593.35 103.58 54959.62 88888.00 2012-06-07 03:12:29.750 159 12593.33 103.55 54959.62 88888.00 2012-06-07 03:12:29.875 159 12593.30 103.55 54959.60 88888.00 2012-06-07 03:12:30.000 159 12593.30 103.58 54959.57 88888.00 2012-06-07 03:12:30.125 159 12593.35 103.60 54959.57 88888.00 2012-06-07 03:12:30.250 159 12593.30 103.58 54959.55 88888.00 2012-06-07 03:12:30.375 159 12593.33 103.58 54959.55 88888.00 2012-06-07 03:12:30.500 159 12593.35 103.60 54959.57 88888.00 2012-06-07 03:12:30.625 159 12593.33 103.60 54959.57 88888.00 2012-06-07 03:12:30.750 159 12593.35 103.58 54959.55 88888.00 2012-06-07 03:12:30.875 159 12593.30 103.55 54959.53 88888.00 2012-06-07 03:12:31.000 159 12593.33 103.58 54959.57 88888.00 2012-06-07 03:12:31.125 159 12593.35 103.62 54959.57 88888.00 2012-06-07 03:12:31.250 159 12593.35 103.60 54959.57 88888.00 2012-06-07 03:12:31.375 159 12593.35 103.58 54959.55 88888.00 2012-06-07 03:12:31.500 159 12593.38 103.55 54959.53 88888.00 2012-06-07 03:12:31.625 159 12593.38 103.55 54959.55 88888.00 2012-06-07 03:12:31.750 159 12593.40 103.55 54959.57 88888.00 2012-06-07 03:12:31.875 159 12593.40 103.55 54959.57 88888.00 2012-06-07 03:12:32.000 159 12593.42 103.60 54959.55 88888.00 2012-06-07 03:12:32.125 159 12593.48 103.60 54959.60 88888.00 2012-06-07 03:12:32.250 159 12593.48 103.60 54959.57 88888.00 2012-06-07 03:12:32.375 159 12593.55 103.60 54959.57 88888.00 2012-06-07 03:12:32.500 159 12593.48 103.58 54959.55 88888.00 2012-06-07 03:12:32.625 159 12593.38 103.55 54959.57 88888.00 2012-06-07 03:12:32.750 159 12593.38 103.58 54959.57 88888.00 2012-06-07 03:12:32.875 159 12593.42 103.60 54959.57 88888.00 2012-06-07 03:12:33.000 159 12593.52 103.62 54959.55 88888.00 2012-06-07 03:12:33.125 159 12593.52 103.60 54959.55 88888.00 2012-06-07 03:12:33.250 159 12593.45 103.58 54959.57 88888.00 2012-06-07 03:12:33.375 159 12593.48 103.62 54959.57 88888.00 2012-06-07 03:12:33.500 159 12593.48 103.65 54959.57 88888.00 2012-06-07 03:12:33.625 159 12593.45 103.60 54959.55 88888.00 2012-06-07 03:12:33.750 159 12593.45 103.60 54959.57 88888.00 2012-06-07 03:12:33.875 159 12593.48 103.62 54959.60 88888.00 2012-06-07 03:12:34.000 159 12593.48 103.60 54959.60 88888.00 2012-06-07 03:12:34.125 159 12593.50 103.58 54959.60 88888.00 2012-06-07 03:12:34.250 159 12593.42 103.55 54959.60 88888.00 2012-06-07 03:12:34.375 159 12593.42 103.58 54959.60 88888.00 2012-06-07 03:12:34.500 159 12593.45 103.62 54959.62 88888.00 2012-06-07 03:12:34.625 159 12593.52 103.65 54959.62 88888.00 2012-06-07 03:12:34.750 159 12593.58 103.65 54959.62 88888.00 2012-06-07 03:12:34.875 159 12593.60 103.65 54959.62 88888.00 2012-06-07 03:12:35.000 159 12593.58 103.62 54959.62 88888.00 2012-06-07 03:12:35.125 159 12593.50 103.65 54959.65 88888.00 2012-06-07 03:12:35.250 159 12593.48 103.65 54959.62 88888.00 2012-06-07 03:12:35.375 159 12593.42 103.60 54959.60 88888.00 2012-06-07 03:12:35.500 159 12593.42 103.60 54959.60 88888.00 2012-06-07 03:12:35.625 159 12593.50 103.60 54959.62 88888.00 2012-06-07 03:12:35.750 159 12593.52 103.62 54959.60 88888.00 2012-06-07 03:12:35.875 159 12593.55 103.65 54959.60 88888.00 2012-06-07 03:12:36.000 159 12593.58 103.65 54959.57 88888.00 2012-06-07 03:12:36.125 159 12593.58 103.62 54959.60 88888.00 2012-06-07 03:12:36.250 159 12593.50 103.67 54959.60 88888.00 2012-06-07 03:12:36.375 159 12593.48 103.65 54959.62 88888.00 2012-06-07 03:12:36.500 159 12593.52 103.67 54959.57 88888.00 2012-06-07 03:12:36.625 159 12593.48 103.65 54959.55 88888.00 2012-06-07 03:12:36.750 159 12593.48 103.62 54959.57 88888.00 2012-06-07 03:12:36.875 159 12593.48 103.65 54959.57 88888.00 2012-06-07 03:12:37.000 159 12593.50 103.67 54959.57 88888.00 2012-06-07 03:12:37.125 159 12593.48 103.72 54959.60 88888.00 2012-06-07 03:12:37.250 159 12593.45 103.70 54959.60 88888.00 2012-06-07 03:12:37.375 159 12593.45 103.70 54959.57 88888.00 2012-06-07 03:12:37.500 159 12593.45 103.67 54959.57 88888.00 2012-06-07 03:12:37.625 159 12593.48 103.70 54959.57 88888.00 2012-06-07 03:12:37.750 159 12593.50 103.72 54959.57 88888.00 2012-06-07 03:12:37.875 159 12593.48 103.70 54959.57 88888.00 2012-06-07 03:12:38.000 159 12593.45 103.70 54959.57 88888.00 2012-06-07 03:12:38.125 159 12593.45 103.72 54959.60 88888.00 2012-06-07 03:12:38.250 159 12593.48 103.67 54959.62 88888.00 2012-06-07 03:12:38.375 159 12593.48 103.70 54959.60 88888.00 2012-06-07 03:12:38.500 159 12593.50 103.72 54959.62 88888.00 2012-06-07 03:12:38.625 159 12593.52 103.75 54959.60 88888.00 2012-06-07 03:12:38.750 159 12593.48 103.78 54959.57 88888.00 2012-06-07 03:12:38.875 159 12593.50 103.80 54959.60 88888.00 2012-06-07 03:12:39.000 159 12593.52 103.80 54959.60 88888.00 2012-06-07 03:12:39.125 159 12593.52 103.78 54959.60 88888.00 2012-06-07 03:12:39.250 159 12593.50 103.75 54959.62 88888.00 2012-06-07 03:12:39.375 159 12593.52 103.78 54959.62 88888.00 2012-06-07 03:12:39.500 159 12593.52 103.75 54959.60 88888.00 2012-06-07 03:12:39.625 159 12593.55 103.78 54959.60 88888.00 2012-06-07 03:12:39.750 159 12593.55 103.85 54959.65 88888.00 2012-06-07 03:12:39.875 159 12593.58 103.80 54959.68 88888.00 2012-06-07 03:12:40.000 159 12593.58 103.83 54959.68 88888.00 2012-06-07 03:12:40.125 159 12593.60 103.83 54959.68 88888.00 2012-06-07 03:12:40.250 159 12593.60 103.80 54959.65 88888.00 2012-06-07 03:12:40.375 159 12593.55 103.80 54959.65 88888.00 2012-06-07 03:12:40.500 159 12593.52 103.83 54959.70 88888.00 2012-06-07 03:12:40.625 159 12593.58 103.85 54959.72 88888.00 2012-06-07 03:12:40.750 159 12593.58 103.85 54959.70 88888.00 2012-06-07 03:12:40.875 159 12593.52 103.88 54959.70 88888.00 2012-06-07 03:12:41.000 159 12593.55 103.85 54959.68 88888.00 2012-06-07 03:12:41.125 159 12593.52 103.90 54959.68 88888.00 2012-06-07 03:12:41.250 159 12593.48 103.88 54959.70 88888.00 2012-06-07 03:12:41.375 159 12593.52 103.92 54959.70 88888.00 2012-06-07 03:12:41.500 159 12593.60 103.90 54959.68 88888.00 2012-06-07 03:12:41.625 159 12593.60 103.90 54959.65 88888.00 2012-06-07 03:12:41.750 159 12593.52 103.85 54959.65 88888.00 2012-06-07 03:12:41.875 159 12593.52 103.85 54959.65 88888.00 2012-06-07 03:12:42.000 159 12593.55 103.90 54959.68 88888.00 2012-06-07 03:12:42.125 159 12593.60 103.90 54959.65 88888.00 2012-06-07 03:12:42.250 159 12593.52 103.88 54959.65 88888.00 2012-06-07 03:12:42.375 159 12593.58 103.90 54959.62 88888.00 2012-06-07 03:12:42.500 159 12593.60 103.92 54959.65 88888.00 2012-06-07 03:12:42.625 159 12593.55 103.90 54959.65 88888.00 2012-06-07 03:12:42.750 159 12593.52 103.92 54959.65 88888.00 2012-06-07 03:12:42.875 159 12593.55 103.92 54959.68 88888.00 2012-06-07 03:12:43.000 159 12593.55 103.90 54959.65 88888.00 2012-06-07 03:12:43.125 159 12593.55 103.90 54959.68 88888.00 2012-06-07 03:12:43.250 159 12593.58 103.90 54959.68 88888.00 2012-06-07 03:12:43.375 159 12593.58 103.92 54959.65 88888.00 2012-06-07 03:12:43.500 159 12593.58 103.92 54959.68 88888.00 2012-06-07 03:12:43.625 159 12593.58 103.92 54959.68 88888.00 2012-06-07 03:12:43.750 159 12593.55 103.92 54959.70 88888.00 2012-06-07 03:12:43.875 159 12593.55 103.97 54959.72 88888.00 2012-06-07 03:12:44.000 159 12593.60 103.95 54959.70 88888.00 2012-06-07 03:12:44.125 159 12593.62 103.92 54959.68 88888.00 2012-06-07 03:12:44.250 159 12593.55 103.88 54959.70 88888.00 2012-06-07 03:12:44.375 159 12593.50 103.90 54959.68 88888.00 2012-06-07 03:12:44.500 159 12593.50 103.92 54959.65 88888.00 2012-06-07 03:12:44.625 159 12593.58 103.92 54959.68 88888.00 2012-06-07 03:12:44.750 159 12593.55 103.97 54959.68 88888.00 2012-06-07 03:12:44.875 159 12593.52 103.97 54959.70 88888.00 2012-06-07 03:12:45.000 159 12593.60 103.92 54959.68 88888.00 2012-06-07 03:12:45.125 159 12593.67 103.92 54959.72 88888.00 2012-06-07 03:12:45.250 159 12593.65 103.95 54959.75 88888.00 2012-06-07 03:12:45.375 159 12593.58 103.95 54959.72 88888.00 2012-06-07 03:12:45.500 159 12593.52 103.95 54959.70 88888.00 2012-06-07 03:12:45.625 159 12593.60 103.95 54959.72 88888.00 2012-06-07 03:12:45.750 159 12593.65 103.95 54959.72 88888.00 2012-06-07 03:12:45.875 159 12593.65 103.95 54959.72 88888.00 2012-06-07 03:12:46.000 159 12593.60 103.97 54959.75 88888.00 2012-06-07 03:12:46.125 159 12593.60 103.97 54959.80 88888.00 2012-06-07 03:12:46.250 159 12593.58 103.95 54959.75 88888.00 2012-06-07 03:12:46.375 159 12593.55 103.92 54959.72 88888.00 2012-06-07 03:12:46.500 159 12593.55 103.95 54959.72 88888.00 2012-06-07 03:12:46.625 159 12593.58 103.95 54959.75 88888.00 2012-06-07 03:12:46.750 159 12593.62 103.95 54959.78 88888.00 2012-06-07 03:12:46.875 159 12593.65 103.95 54959.78 88888.00 2012-06-07 03:12:47.000 159 12593.60 103.95 54959.75 88888.00 2012-06-07 03:12:47.125 159 12593.60 103.97 54959.72 88888.00 2012-06-07 03:12:47.250 159 12593.58 103.95 54959.75 88888.00 2012-06-07 03:12:47.375 159 12593.62 103.97 54959.75 88888.00 2012-06-07 03:12:47.500 159 12593.67 103.97 54959.75 88888.00 2012-06-07 03:12:47.625 159 12593.65 103.95 54959.75 88888.00 2012-06-07 03:12:47.750 159 12593.62 103.97 54959.72 88888.00 2012-06-07 03:12:47.875 159 12593.62 104.03 54959.75 88888.00 2012-06-07 03:12:48.000 159 12593.65 104.05 54959.75 88888.00 2012-06-07 03:12:48.125 159 12593.62 104.00 54959.72 88888.00 2012-06-07 03:12:48.250 159 12593.58 103.97 54959.72 88888.00 2012-06-07 03:12:48.375 159 12593.58 103.97 54959.75 88888.00 2012-06-07 03:12:48.500 159 12593.65 103.97 54959.72 88888.00 2012-06-07 03:12:48.625 159 12593.65 104.00 54959.72 88888.00 2012-06-07 03:12:48.750 159 12593.65 104.03 54959.75 88888.00 2012-06-07 03:12:48.875 159 12593.70 104.00 54959.72 88888.00 2012-06-07 03:12:49.000 159 12593.75 103.97 54959.72 88888.00 2012-06-07 03:12:49.125 159 12593.77 103.97 54959.72 88888.00 2012-06-07 03:12:49.250 159 12593.80 103.97 54959.72 88888.00 2012-06-07 03:12:49.375 159 12593.83 103.95 54959.78 88888.00 2012-06-07 03:12:49.500 159 12593.85 103.97 54959.75 88888.00 2012-06-07 03:12:49.625 159 12593.90 103.97 54959.75 88888.00 2012-06-07 03:12:49.750 159 12593.88 103.97 54959.72 88888.00 2012-06-07 03:12:49.875 159 12593.83 103.97 54959.72 88888.00 2012-06-07 03:12:50.000 159 12593.88 104.00 54959.72 88888.00 2012-06-07 03:12:50.125 159 12593.85 104.00 54959.75 88888.00 2012-06-07 03:12:50.250 159 12593.80 103.97 54959.72 88888.00 2012-06-07 03:12:50.375 159 12593.88 103.95 54959.70 88888.00 2012-06-07 03:12:50.500 159 12593.95 103.97 54959.70 88888.00 2012-06-07 03:12:50.625 159 12593.98 103.97 54959.72 88888.00 2012-06-07 03:12:50.750 159 12594.00 103.97 54959.72 88888.00 2012-06-07 03:12:50.875 159 12593.95 104.00 54959.70 88888.00 2012-06-07 03:12:51.000 159 12593.92 103.95 54959.68 88888.00 2012-06-07 03:12:51.125 159 12593.90 103.97 54959.70 88888.00 2012-06-07 03:12:51.250 159 12593.88 103.90 54959.72 88888.00 2012-06-07 03:12:51.375 159 12593.90 103.95 54959.70 88888.00 2012-06-07 03:12:51.500 159 12593.98 103.97 54959.72 88888.00 2012-06-07 03:12:51.625 159 12594.02 104.03 54959.72 88888.00 2012-06-07 03:12:51.750 159 12594.02 104.03 54959.72 88888.00 2012-06-07 03:12:51.875 159 12594.00 104.00 54959.72 88888.00 2012-06-07 03:12:52.000 159 12594.05 103.97 54959.75 88888.00 2012-06-07 03:12:52.125 159 12594.05 103.97 54959.78 88888.00 2012-06-07 03:12:52.250 159 12594.02 103.95 54959.80 88888.00 2012-06-07 03:12:52.375 159 12594.05 103.97 54959.80 88888.00 2012-06-07 03:12:52.500 159 12594.08 103.95 54959.78 88888.00 2012-06-07 03:12:52.625 159 12594.08 103.95 54959.78 88888.00 2012-06-07 03:12:52.750 159 12594.10 103.97 54959.78 88888.00 2012-06-07 03:12:52.875 159 12594.10 103.92 54959.80 88888.00 2012-06-07 03:12:53.000 159 12594.08 103.97 54959.78 88888.00 2012-06-07 03:12:53.125 159 12594.02 103.95 54959.78 88888.00 2012-06-07 03:12:53.250 159 12594.02 103.90 54959.80 88888.00 2012-06-07 03:12:53.375 159 12594.15 103.95 54959.82 88888.00 2012-06-07 03:12:53.500 159 12594.17 103.95 54959.85 88888.00 2012-06-07 03:12:53.625 159 12594.15 103.95 54959.82 88888.00 2012-06-07 03:12:53.750 159 12594.12 103.90 54959.75 88888.00 2012-06-07 03:12:53.875 159 12594.20 103.90 54959.78 88888.00 2012-06-07 03:12:54.000 159 12594.20 103.88 54959.70 88888.00 2012-06-07 03:12:54.125 159 12594.17 103.88 54959.72 88888.00 2012-06-07 03:12:54.250 159 12594.15 103.90 54959.70 88888.00 2012-06-07 03:12:54.375 159 12594.17 103.92 54959.70 88888.00 2012-06-07 03:12:54.500 159 12594.15 103.92 54959.72 88888.00 2012-06-07 03:12:54.625 159 12594.17 103.92 54959.75 88888.00 2012-06-07 03:12:54.750 159 12594.23 103.90 54959.72 88888.00 2012-06-07 03:12:54.875 159 12594.20 103.90 54959.72 88888.00 2012-06-07 03:12:55.000 159 12594.17 103.88 54959.70 88888.00 2012-06-07 03:12:55.125 159 12594.17 103.83 54959.72 88888.00 2012-06-07 03:12:55.250 159 12594.23 103.88 54959.75 88888.00 2012-06-07 03:12:55.375 159 12594.23 103.88 54959.72 88888.00 2012-06-07 03:12:55.500 159 12594.20 103.88 54959.72 88888.00 2012-06-07 03:12:55.625 159 12594.23 103.85 54959.72 88888.00 2012-06-07 03:12:55.750 159 12594.30 103.88 54959.75 88888.00 2012-06-07 03:12:55.875 159 12594.27 103.90 54959.72 88888.00 2012-06-07 03:12:56.000 159 12594.23 103.88 54959.70 88888.00 2012-06-07 03:12:56.125 159 12594.27 103.88 54959.70 88888.00 2012-06-07 03:12:56.250 159 12594.38 103.88 54959.75 88888.00 2012-06-07 03:12:56.375 159 12594.42 103.92 54959.78 88888.00 2012-06-07 03:12:56.500 159 12594.38 103.95 54959.75 88888.00 2012-06-07 03:12:56.625 159 12594.35 103.90 54959.72 88888.00 2012-06-07 03:12:56.750 159 12594.38 103.88 54959.72 88888.00 2012-06-07 03:12:56.875 159 12594.38 103.90 54959.70 88888.00 2012-06-07 03:12:57.000 159 12594.35 103.88 54959.68 88888.00 2012-06-07 03:12:57.125 159 12594.38 103.88 54959.72 88888.00 2012-06-07 03:12:57.250 159 12594.40 103.83 54959.75 88888.00 2012-06-07 03:12:57.375 159 12594.42 103.83 54959.75 88888.00 2012-06-07 03:12:57.500 159 12594.40 103.80 54959.75 88888.00 2012-06-07 03:12:57.625 159 12594.40 103.85 54959.75 88888.00 2012-06-07 03:12:57.750 159 12594.45 103.88 54959.78 88888.00 2012-06-07 03:12:57.875 159 12594.48 103.85 54959.75 88888.00 2012-06-07 03:12:58.000 159 12594.48 103.85 54959.75 88888.00 2012-06-07 03:12:58.125 159 12594.45 103.83 54959.78 88888.00 2012-06-07 03:12:58.250 159 12594.42 103.80 54959.80 88888.00 2012-06-07 03:12:58.375 159 12594.45 103.83 54959.80 88888.00 2012-06-07 03:12:58.500 159 12594.42 103.85 54959.82 88888.00 2012-06-07 03:12:58.625 159 12594.45 103.83 54959.80 88888.00 2012-06-07 03:12:58.750 159 12594.48 103.80 54959.78 88888.00 2012-06-07 03:12:58.875 159 12594.52 103.78 54959.78 88888.00 2012-06-07 03:12:59.000 159 12594.52 103.78 54959.78 88888.00 2012-06-07 03:12:59.125 159 12594.52 103.78 54959.78 88888.00 2012-06-07 03:12:59.250 159 12594.50 103.78 54959.80 88888.00 2012-06-07 03:12:59.375 159 12594.48 103.78 54959.80 88888.00 2012-06-07 03:12:59.500 159 12594.48 103.80 54959.82 88888.00 2012-06-07 03:12:59.625 159 12594.45 103.78 54959.80 88888.00 2012-06-07 03:12:59.750 159 12594.50 103.75 54959.80 88888.00 2012-06-07 03:12:59.875 159 12594.52 103.75 54959.75 88888.00 2012-06-07 03:13:00.000 159 12594.52 103.78 54959.75 88888.00 2012-06-07 03:13:00.125 159 12594.52 103.80 54959.75 88888.00 2012-06-07 03:13:00.250 159 12594.55 103.78 54959.75 88888.00 2012-06-07 03:13:00.375 159 12594.60 103.80 54959.72 88888.00 2012-06-07 03:13:00.500 159 12594.62 103.78 54959.75 88888.00 2012-06-07 03:13:00.625 159 12594.60 103.75 54959.75 88888.00 2012-06-07 03:13:00.750 159 12594.60 103.78 54959.72 88888.00 2012-06-07 03:13:00.875 159 12594.65 103.78 54959.75 88888.00 2012-06-07 03:13:01.000 159 12594.65 103.72 54959.72 88888.00 2012-06-07 03:13:01.125 159 12594.62 103.75 54959.75 88888.00 2012-06-07 03:13:01.250 159 12594.58 103.78 54959.75 88888.00 2012-06-07 03:13:01.375 159 12594.60 103.83 54959.78 88888.00 2012-06-07 03:13:01.500 159 12594.55 103.80 54959.72 88888.00 2012-06-07 03:13:01.625 159 12594.55 103.80 54959.75 88888.00 2012-06-07 03:13:01.750 159 12594.62 103.75 54959.75 88888.00 2012-06-07 03:13:01.875 159 12594.73 103.75 54959.78 88888.00 2012-06-07 03:13:02.000 159 12594.73 103.75 54959.75 88888.00 2012-06-07 03:13:02.125 159 12594.70 103.78 54959.78 88888.00 2012-06-07 03:13:02.250 159 12594.67 103.75 54959.78 88888.00 2012-06-07 03:13:02.375 159 12594.70 103.70 54959.72 88888.00 2012-06-07 03:13:02.500 159 12594.65 103.67 54959.72 88888.00 2012-06-07 03:13:02.625 159 12594.65 103.72 54959.72 88888.00 2012-06-07 03:13:02.750 159 12594.73 103.75 54959.72 88888.00 2012-06-07 03:13:02.875 159 12594.80 103.78 54959.78 88888.00 2012-06-07 03:13:03.000 159 12594.88 103.78 54959.78 88888.00 2012-06-07 03:13:03.125 159 12594.85 103.78 54959.75 88888.00 2012-06-07 03:13:03.250 159 12594.70 103.75 54959.78 88888.00 2012-06-07 03:13:03.375 159 12594.70 103.75 54959.78 88888.00 2012-06-07 03:13:03.500 159 12594.67 103.75 54959.78 88888.00 2012-06-07 03:13:03.625 159 12594.70 103.75 54959.78 88888.00 2012-06-07 03:13:03.750 159 12594.67 103.75 54959.78 88888.00 2012-06-07 03:13:03.875 159 12594.67 103.72 54959.80 88888.00 2012-06-07 03:13:04.000 159 12594.67 103.72 54959.80 88888.00 2012-06-07 03:13:04.125 159 12594.67 103.75 54959.82 88888.00 2012-06-07 03:13:04.250 159 12594.67 103.72 54959.80 88888.00 2012-06-07 03:13:04.375 159 12594.75 103.72 54959.78 88888.00 2012-06-07 03:13:04.500 159 12594.85 103.72 54959.78 88888.00 2012-06-07 03:13:04.625 159 12594.88 103.72 54959.82 88888.00 2012-06-07 03:13:04.750 159 12594.83 103.72 54959.82 88888.00 2012-06-07 03:13:04.875 159 12594.83 103.75 54959.80 88888.00 2012-06-07 03:13:05.000 159 12594.83 103.75 54959.78 88888.00 2012-06-07 03:13:05.125 159 12594.85 103.72 54959.80 88888.00 2012-06-07 03:13:05.250 159 12594.90 103.70 54959.78 88888.00 2012-06-07 03:13:05.375 159 12594.95 103.67 54959.78 88888.00 2012-06-07 03:13:05.500 159 12594.90 103.70 54959.82 88888.00 2012-06-07 03:13:05.625 159 12594.90 103.70 54959.82 88888.00 2012-06-07 03:13:05.750 159 12594.77 103.70 54959.82 88888.00 2012-06-07 03:13:05.875 159 12594.75 103.67 54959.80 88888.00 2012-06-07 03:13:06.000 159 12594.80 103.65 54959.78 88888.00 2012-06-07 03:13:06.125 159 12594.92 103.65 54959.80 88888.00 2012-06-07 03:13:06.250 159 12594.92 103.67 54959.80 88888.00 2012-06-07 03:13:06.375 159 12594.88 103.70 54959.78 88888.00 2012-06-07 03:13:06.500 159 12594.80 103.67 54959.78 88888.00 2012-06-07 03:13:06.625 159 12594.77 103.70 54959.78 88888.00 2012-06-07 03:13:06.750 159 12594.88 103.70 54959.78 88888.00 2012-06-07 03:13:06.875 159 12594.90 103.70 54959.78 88888.00 2012-06-07 03:13:07.000 159 12594.85 103.67 54959.75 88888.00 2012-06-07 03:13:07.125 159 12594.85 103.67 54959.75 88888.00 2012-06-07 03:13:07.250 159 12594.92 103.70 54959.80 88888.00 2012-06-07 03:13:07.375 159 12594.95 103.72 54959.80 88888.00 2012-06-07 03:13:07.500 159 12594.95 103.72 54959.80 88888.00 2012-06-07 03:13:07.625 159 12594.95 103.70 54959.78 88888.00 2012-06-07 03:13:07.750 159 12594.92 103.72 54959.78 88888.00 2012-06-07 03:13:07.875 159 12594.95 103.75 54959.80 88888.00 2012-06-07 03:13:08.000 159 12594.92 103.75 54959.78 88888.00 2012-06-07 03:13:08.125 159 12594.90 103.70 54959.75 88888.00 2012-06-07 03:13:08.250 159 12594.88 103.70 54959.80 88888.00 2012-06-07 03:13:08.375 159 12594.92 103.65 54959.82 88888.00 2012-06-07 03:13:08.500 159 12594.85 103.67 54959.82 88888.00 2012-06-07 03:13:08.625 159 12594.90 103.67 54959.80 88888.00 2012-06-07 03:13:08.750 159 12594.95 103.70 54959.75 88888.00 2012-06-07 03:13:08.875 159 12595.00 103.67 54959.82 88888.00 2012-06-07 03:13:09.000 159 12595.08 103.72 54959.82 88888.00 2012-06-07 03:13:09.125 159 12595.05 103.75 54959.82 88888.00 2012-06-07 03:13:09.250 159 12595.02 103.72 54959.82 88888.00 2012-06-07 03:13:09.375 159 12595.00 103.70 54959.82 88888.00 2012-06-07 03:13:09.500 159 12595.00 103.70 54959.82 88888.00 2012-06-07 03:13:09.625 159 12594.98 103.70 54959.82 88888.00 2012-06-07 03:13:09.750 159 12595.05 103.72 54959.80 88888.00 2012-06-07 03:13:09.875 159 12595.05 103.75 54959.82 88888.00 2012-06-07 03:13:10.000 159 12595.02 103.72 54959.82 88888.00 2012-06-07 03:13:10.125 159 12595.05 103.72 54959.85 88888.00 2012-06-07 03:13:10.250 159 12595.00 103.72 54959.85 88888.00 2012-06-07 03:13:10.375 159 12595.00 103.67 54959.88 88888.00 2012-06-07 03:13:10.500 159 12594.98 103.70 54959.88 88888.00 2012-06-07 03:13:10.625 159 12594.98 103.70 54959.90 88888.00 2012-06-07 03:13:10.750 159 12595.00 103.72 54959.90 88888.00 2012-06-07 03:13:10.875 159 12595.00 103.72 54959.90 88888.00 2012-06-07 03:13:11.000 159 12594.98 103.70 54959.90 88888.00 2012-06-07 03:13:11.125 159 12594.92 103.67 54959.90 88888.00 2012-06-07 03:13:11.250 159 12594.90 103.67 54959.90 88888.00 2012-06-07 03:13:11.375 159 12594.90 103.72 54959.90 88888.00 2012-06-07 03:13:11.500 159 12594.92 103.72 54959.88 88888.00 2012-06-07 03:13:11.625 159 12594.88 103.70 54959.90 88888.00 2012-06-07 03:13:11.750 159 12594.88 103.70 54959.90 88888.00 2012-06-07 03:13:11.875 159 12594.85 103.70 54959.85 88888.00 2012-06-07 03:13:12.000 159 12594.85 103.70 54959.82 88888.00 2012-06-07 03:13:12.125 159 12594.88 103.70 54959.85 88888.00 2012-06-07 03:13:12.250 159 12594.88 103.70 54959.93 88888.00 2012-06-07 03:13:12.375 159 12594.92 103.70 54959.90 88888.00 2012-06-07 03:13:12.500 159 12594.92 103.70 54959.90 88888.00 2012-06-07 03:13:12.625 159 12594.90 103.72 54959.88 88888.00 2012-06-07 03:13:12.750 159 12594.92 103.72 54959.85 88888.00 2012-06-07 03:13:12.875 159 12594.92 103.70 54959.85 88888.00 2012-06-07 03:13:13.000 159 12594.90 103.70 54959.82 88888.00 2012-06-07 03:13:13.125 159 12594.85 103.67 54959.85 88888.00 2012-06-07 03:13:13.250 159 12594.90 103.70 54959.88 88888.00 2012-06-07 03:13:13.375 159 12594.92 103.70 54959.85 88888.00 2012-06-07 03:13:13.500 159 12595.05 103.72 54959.88 88888.00 2012-06-07 03:13:13.625 159 12595.08 103.70 54959.88 88888.00 2012-06-07 03:13:13.750 159 12594.95 103.67 54959.88 88888.00 2012-06-07 03:13:13.875 159 12594.90 103.67 54959.88 88888.00 2012-06-07 03:13:14.000 159 12594.98 103.70 54959.85 88888.00 2012-06-07 03:13:14.125 159 12594.98 103.67 54959.88 88888.00 2012-06-07 03:13:14.250 159 12594.88 103.70 54959.93 88888.00 2012-06-07 03:13:14.375 159 12594.88 103.75 54959.93 88888.00 2012-06-07 03:13:14.500 159 12594.92 103.75 54959.90 88888.00 2012-06-07 03:13:14.625 159 12594.85 103.75 54959.90 88888.00 2012-06-07 03:13:14.750 159 12594.83 103.72 54959.93 88888.00 2012-06-07 03:13:14.875 159 12594.85 103.72 54959.93 88888.00 2012-06-07 03:13:15.000 159 12594.88 103.72 54959.88 88888.00 2012-06-07 03:13:15.125 159 12594.92 103.75 54959.90 88888.00 2012-06-07 03:13:15.250 159 12594.92 103.72 54959.88 88888.00 2012-06-07 03:13:15.375 159 12594.92 103.75 54959.88 88888.00 2012-06-07 03:13:15.500 159 12594.95 103.75 54959.90 88888.00 2012-06-07 03:13:15.625 159 12594.98 103.72 54959.93 88888.00 2012-06-07 03:13:15.750 159 12595.00 103.75 54959.95 88888.00 2012-06-07 03:13:15.875 159 12594.98 103.72 54959.93 88888.00 2012-06-07 03:13:16.000 159 12594.98 103.75 54959.95 88888.00 2012-06-07 03:13:16.125 159 12595.00 103.72 54959.95 88888.00 2012-06-07 03:13:16.250 159 12594.98 103.75 54959.95 88888.00 2012-06-07 03:13:16.375 159 12594.98 103.72 54959.93 88888.00 2012-06-07 03:13:16.500 159 12594.92 103.72 54959.93 88888.00 2012-06-07 03:13:16.625 159 12594.90 103.72 54959.97 88888.00 2012-06-07 03:13:16.750 159 12594.90 103.80 54959.97 88888.00 2012-06-07 03:13:16.875 159 12594.92 103.78 54959.97 88888.00 2012-06-07 03:13:17.000 159 12594.90 103.75 54959.97 88888.00 2012-06-07 03:13:17.125 159 12594.88 103.75 54959.97 88888.00 2012-06-07 03:13:17.250 159 12594.85 103.78 54960.00 88888.00 2012-06-07 03:13:17.375 159 12594.92 103.78 54959.97 88888.00 2012-06-07 03:13:17.500 159 12594.90 103.78 54959.97 88888.00 2012-06-07 03:13:17.625 159 12594.77 103.78 54959.97 88888.00 2012-06-07 03:13:17.750 159 12594.75 103.78 54960.00 88888.00 2012-06-07 03:13:17.875 159 12594.80 103.78 54959.97 88888.00 2012-06-07 03:13:18.000 159 12594.75 103.80 54959.95 88888.00 2012-06-07 03:13:18.125 159 12594.73 103.78 54959.97 88888.00 2012-06-07 03:13:18.250 159 12594.75 103.78 54959.97 88888.00 2012-06-07 03:13:18.375 159 12594.85 103.80 54959.95 88888.00 2012-06-07 03:13:18.500 159 12594.90 103.80 54959.95 88888.00 2012-06-07 03:13:18.625 159 12594.90 103.83 54959.95 88888.00 2012-06-07 03:13:18.750 159 12594.85 103.85 54959.95 88888.00 2012-06-07 03:13:18.875 159 12594.83 103.80 54959.97 88888.00 2012-06-07 03:13:19.000 159 12594.90 103.80 54959.97 88888.00 2012-06-07 03:13:19.125 159 12594.90 103.83 54959.95 88888.00 2012-06-07 03:13:19.250 159 12594.88 103.80 54959.97 88888.00 2012-06-07 03:13:19.375 159 12594.83 103.80 54959.97 88888.00 2012-06-07 03:13:19.500 159 12594.77 103.80 54959.97 88888.00 2012-06-07 03:13:19.625 159 12594.77 103.80 54959.95 88888.00 2012-06-07 03:13:19.750 159 12594.85 103.80 54959.95 88888.00 2012-06-07 03:13:19.875 159 12594.90 103.83 54959.93 88888.00 2012-06-07 03:13:20.000 159 12594.90 103.83 54959.97 88888.00 2012-06-07 03:13:20.125 159 12594.83 103.85 54959.97 88888.00 2012-06-07 03:13:20.250 159 12594.75 103.83 54959.97 88888.00 2012-06-07 03:13:20.375 159 12594.75 103.83 54959.97 88888.00 2012-06-07 03:13:20.500 159 12594.80 103.80 54959.97 88888.00 2012-06-07 03:13:20.625 159 12594.83 103.80 54959.97 88888.00 2012-06-07 03:13:20.750 159 12594.83 103.78 54959.97 88888.00 2012-06-07 03:13:20.875 159 12594.80 103.83 54959.95 88888.00 2012-06-07 03:13:21.000 159 12594.85 103.85 54959.95 88888.00 2012-06-07 03:13:21.125 159 12594.92 103.80 54959.97 88888.00 2012-06-07 03:13:21.250 159 12594.85 103.80 54960.00 88888.00 2012-06-07 03:13:21.375 159 12594.83 103.83 54960.00 88888.00 2012-06-07 03:13:21.500 159 12594.83 103.80 54960.00 88888.00 2012-06-07 03:13:21.625 159 12594.80 103.80 54960.00 88888.00 2012-06-07 03:13:21.750 159 12594.88 103.78 54960.00 88888.00 2012-06-07 03:13:21.875 159 12594.88 103.78 54960.00 88888.00 2012-06-07 03:13:22.000 159 12594.88 103.78 54960.03 88888.00 2012-06-07 03:13:22.125 159 12594.90 103.83 54960.05 88888.00 2012-06-07 03:13:22.250 159 12594.92 103.80 54960.03 88888.00 2012-06-07 03:13:22.375 159 12594.98 103.83 54960.03 88888.00 2012-06-07 03:13:22.500 159 12594.92 103.83 54960.03 88888.00 2012-06-07 03:13:22.625 159 12594.88 103.80 54960.03 88888.00 2012-06-07 03:13:22.750 159 12594.92 103.75 54960.03 88888.00 2012-06-07 03:13:22.875 159 12594.95 103.78 54960.05 88888.00 2012-06-07 03:13:23.000 159 12595.00 103.80 54960.05 88888.00 2012-06-07 03:13:23.125 159 12595.02 103.80 54960.07 88888.00 2012-06-07 03:13:23.250 159 12595.02 103.78 54960.10 88888.00 2012-06-07 03:13:23.375 159 12595.08 103.75 54960.05 88888.00 2012-06-07 03:13:23.500 159 12595.08 103.75 54960.07 88888.00 2012-06-07 03:13:23.625 159 12595.10 103.75 54960.07 88888.00 2012-06-07 03:13:23.750 159 12595.05 103.78 54960.05 88888.00 2012-06-07 03:13:23.875 159 12595.08 103.83 54960.03 88888.00 2012-06-07 03:13:24.000 159 12595.08 103.80 54960.03 88888.00 2012-06-07 03:13:24.125 159 12595.15 103.75 54960.00 88888.00 2012-06-07 03:13:24.250 159 12595.12 103.75 54960.00 88888.00 2012-06-07 03:13:24.375 159 12595.15 103.78 54959.97 88888.00 2012-06-07 03:13:24.500 159 12595.17 103.78 54960.00 88888.00 2012-06-07 03:13:24.625 159 12595.17 103.78 54960.00 88888.00 2012-06-07 03:13:24.750 159 12595.23 103.78 54960.00 88888.00 2012-06-07 03:13:24.875 159 12595.20 103.78 54960.00 88888.00 2012-06-07 03:13:25.000 159 12595.17 103.75 54959.97 88888.00 2012-06-07 03:13:25.125 159 12595.20 103.72 54960.00 88888.00 2012-06-07 03:13:25.250 159 12595.20 103.75 54960.00 88888.00 2012-06-07 03:13:25.375 159 12595.25 103.80 54960.03 88888.00 2012-06-07 03:13:25.500 159 12595.20 103.83 54960.03 88888.00 2012-06-07 03:13:25.625 159 12595.17 103.78 54960.03 88888.00 2012-06-07 03:13:25.750 159 12595.17 103.75 54960.05 88888.00 2012-06-07 03:13:25.875 159 12595.23 103.80 54960.03 88888.00 2012-06-07 03:13:26.000 159 12595.23 103.83 54960.00 88888.00 2012-06-07 03:13:26.125 159 12595.27 103.80 54960.03 88888.00 2012-06-07 03:13:26.250 159 12595.27 103.78 54960.00 88888.00 2012-06-07 03:13:26.375 159 12595.27 103.80 54960.00 88888.00 2012-06-07 03:13:26.500 159 12595.27 103.80 54960.00 88888.00 2012-06-07 03:13:26.625 159 12595.30 103.80 54960.03 88888.00 2012-06-07 03:13:26.750 159 12595.35 103.80 54960.00 88888.00 2012-06-07 03:13:26.875 159 12595.35 103.78 54960.00 88888.00 2012-06-07 03:13:27.000 159 12595.38 103.78 54959.97 88888.00 2012-06-07 03:13:27.125 159 12595.42 103.72 54959.97 88888.00 2012-06-07 03:13:27.250 159 12595.48 103.75 54959.97 88888.00 2012-06-07 03:13:27.375 159 12595.58 103.78 54959.97 88888.00 2012-06-07 03:13:27.500 159 12595.60 103.78 54960.00 88888.00 2012-06-07 03:13:27.625 159 12595.52 103.78 54960.00 88888.00 2012-06-07 03:13:27.750 159 12595.52 103.78 54960.00 88888.00 2012-06-07 03:13:27.875 159 12595.55 103.80 54959.97 88888.00 2012-06-07 03:13:28.000 159 12595.62 103.78 54959.97 88888.00 2012-06-07 03:13:28.125 159 12595.58 103.78 54960.03 88888.00 2012-06-07 03:13:28.250 159 12595.50 103.78 54960.03 88888.00 2012-06-07 03:13:28.375 159 12595.50 103.78 54960.00 88888.00 2012-06-07 03:13:28.500 159 12595.52 103.80 54960.03 88888.00 2012-06-07 03:13:28.625 159 12595.55 103.80 54960.03 88888.00 2012-06-07 03:13:28.750 159 12595.55 103.78 54960.03 88888.00 2012-06-07 03:13:28.875 159 12595.58 103.78 54960.03 88888.00 2012-06-07 03:13:29.000 159 12595.58 103.78 54960.00 88888.00 2012-06-07 03:13:29.125 159 12595.55 103.78 54960.05 88888.00 2012-06-07 03:13:29.250 159 12595.52 103.78 54960.05 88888.00 2012-06-07 03:13:29.375 159 12595.52 103.83 54960.03 88888.00 2012-06-07 03:13:29.500 159 12595.60 103.80 54960.03 88888.00 2012-06-07 03:13:29.625 159 12595.67 103.80 54960.03 88888.00 2012-06-07 03:13:29.750 159 12595.65 103.78 54960.03 88888.00 2012-06-07 03:13:29.875 159 12595.60 103.78 54960.00 88888.00 2012-06-07 03:13:30.000 159 12595.65 103.78 54960.00 88888.00 2012-06-07 03:13:30.125 159 12595.70 103.75 54960.00 88888.00 2012-06-07 03:13:30.250 159 12595.75 103.75 54960.03 88888.00 2012-06-07 03:13:30.375 159 12595.77 103.80 54960.03 88888.00 2012-06-07 03:13:30.500 159 12595.75 103.80 54959.97 88888.00 2012-06-07 03:13:30.625 159 12595.77 103.80 54959.97 88888.00 2012-06-07 03:13:30.750 159 12595.83 103.80 54960.00 88888.00 2012-06-07 03:13:30.875 159 12595.80 103.80 54959.97 88888.00 2012-06-07 03:13:31.000 159 12595.77 103.80 54959.95 88888.00 2012-06-07 03:13:31.125 159 12595.90 103.80 54959.97 88888.00 2012-06-07 03:13:31.250 159 12596.02 103.80 54959.97 88888.00 2012-06-07 03:13:31.375 159 12596.02 103.80 54959.97 88888.00 2012-06-07 03:13:31.500 159 12595.95 103.80 54959.95 88888.00 2012-06-07 03:13:31.625 159 12595.95 103.83 54959.97 88888.00 2012-06-07 03:13:31.750 159 12595.98 103.85 54960.00 88888.00 2012-06-07 03:13:31.875 159 12595.98 103.88 54960.00 88888.00 2012-06-07 03:13:32.000 159 12595.98 103.90 54959.97 88888.00 2012-06-07 03:13:32.125 159 12596.02 103.88 54959.97 88888.00 2012-06-07 03:13:32.250 159 12596.02 103.85 54959.97 88888.00 2012-06-07 03:13:32.375 159 12596.02 103.85 54960.03 88888.00 2012-06-07 03:13:32.500 159 12596.08 103.88 54960.03 88888.00 2012-06-07 03:13:32.625 159 12596.10 103.88 54960.03 88888.00 2012-06-07 03:13:32.750 159 12596.10 103.88 54960.00 88888.00 2012-06-07 03:13:32.875 159 12596.10 103.90 54960.00 88888.00 2012-06-07 03:13:33.000 159 12596.08 103.88 54960.00 88888.00 2012-06-07 03:13:33.125 159 12596.02 103.88 54960.03 88888.00 2012-06-07 03:13:33.250 159 12596.02 103.90 54960.00 88888.00 2012-06-07 03:13:33.375 159 12596.12 103.92 54960.00 88888.00 2012-06-07 03:13:33.500 159 12596.12 103.90 54960.00 88888.00 2012-06-07 03:13:33.625 159 12596.12 103.90 54960.03 88888.00 2012-06-07 03:13:33.750 159 12596.12 103.90 54960.03 88888.00 2012-06-07 03:13:33.875 159 12596.17 103.90 54960.03 88888.00 2012-06-07 03:13:34.000 159 12596.23 103.90 54960.03 88888.00 2012-06-07 03:13:34.125 159 12596.25 103.92 54960.07 88888.00 2012-06-07 03:13:34.250 159 12596.27 103.90 54960.07 88888.00 2012-06-07 03:13:34.375 159 12596.33 103.92 54960.07 88888.00 2012-06-07 03:13:34.500 159 12596.33 103.90 54960.07 88888.00 2012-06-07 03:13:34.625 159 12596.33 103.92 54960.07 88888.00 2012-06-07 03:13:34.750 159 12596.40 103.97 54960.05 88888.00 2012-06-07 03:13:34.875 159 12596.35 103.97 54960.07 88888.00 2012-06-07 03:13:35.000 159 12596.30 103.97 54960.05 88888.00 2012-06-07 03:13:35.125 159 12596.30 104.00 54960.07 88888.00 2012-06-07 03:13:35.250 159 12596.35 104.03 54960.07 88888.00 2012-06-07 03:13:35.375 159 12596.40 103.97 54960.07 88888.00 2012-06-07 03:13:35.500 159 12596.40 103.95 54960.05 88888.00 2012-06-07 03:13:35.625 159 12596.42 103.95 54960.07 88888.00 2012-06-07 03:13:35.750 159 12596.42 103.97 54960.07 88888.00 2012-06-07 03:13:35.875 159 12596.48 104.00 54960.05 88888.00 2012-06-07 03:13:36.000 159 12596.45 104.03 54960.05 88888.00 2012-06-07 03:13:36.125 159 12596.42 104.00 54960.05 88888.00 2012-06-07 03:13:36.250 159 12596.38 104.00 54960.03 88888.00 2012-06-07 03:13:36.375 159 12596.40 104.00 54960.05 88888.00 2012-06-07 03:13:36.500 159 12596.45 104.00 54960.03 88888.00 2012-06-07 03:13:36.625 159 12596.45 104.03 54960.03 88888.00 2012-06-07 03:13:36.750 159 12596.45 104.00 54960.03 88888.00 2012-06-07 03:13:36.875 159 12596.38 104.05 54960.03 88888.00 2012-06-07 03:13:37.000 159 12596.35 104.08 54960.03 88888.00 2012-06-07 03:13:37.125 159 12596.38 104.10 54960.03 88888.00 2012-06-07 03:13:37.250 159 12596.40 104.08 54960.05 88888.00 2012-06-07 03:13:37.375 159 12596.42 104.05 54960.05 88888.00 2012-06-07 03:13:37.500 159 12596.42 104.05 54960.05 88888.00 2012-06-07 03:13:37.625 159 12596.48 104.10 54960.03 88888.00 2012-06-07 03:13:37.750 159 12596.50 104.12 54960.05 88888.00 2012-06-07 03:13:37.875 159 12596.55 104.10 54960.05 88888.00 2012-06-07 03:13:38.000 159 12596.60 104.15 54960.03 88888.00 2012-06-07 03:13:38.125 159 12596.60 104.15 54960.05 88888.00 2012-06-07 03:13:38.250 159 12596.52 104.15 54960.05 88888.00 2012-06-07 03:13:38.375 159 12596.58 104.17 54960.05 88888.00 2012-06-07 03:13:38.500 159 12596.62 104.17 54960.05 88888.00 2012-06-07 03:13:38.625 159 12596.65 104.15 54960.07 88888.00 2012-06-07 03:13:38.750 159 12596.62 104.12 54960.05 88888.00 2012-06-07 03:13:38.875 159 12596.62 104.15 54960.05 88888.00 2012-06-07 03:13:39.000 159 12596.62 104.15 54960.05 88888.00 2012-06-07 03:13:39.125 159 12596.62 104.20 54960.03 88888.00 2012-06-07 03:13:39.250 159 12596.62 104.22 54960.05 88888.00 2012-06-07 03:13:39.375 159 12596.65 104.22 54960.05 88888.00 2012-06-07 03:13:39.500 159 12596.67 104.25 54960.05 88888.00 2012-06-07 03:13:39.625 159 12596.73 104.25 54960.03 88888.00 2012-06-07 03:13:39.750 159 12596.77 104.28 54960.05 88888.00 2012-06-07 03:13:39.875 159 12596.75 104.28 54960.10 88888.00 2012-06-07 03:13:40.000 159 12596.73 104.28 54960.10 88888.00 2012-06-07 03:13:40.125 159 12596.67 104.28 54960.15 88888.00 2012-06-07 03:13:40.250 159 12596.60 104.28 54960.18 88888.00 2012-06-07 03:13:40.375 159 12596.60 104.30 54960.15 88888.00 2012-06-07 03:13:40.500 159 12596.65 104.30 54960.12 88888.00 2012-06-07 03:13:40.625 159 12596.70 104.33 54960.15 88888.00 2012-06-07 03:13:40.750 159 12596.67 104.30 54960.15 88888.00 2012-06-07 03:13:40.875 159 12596.65 104.30 54960.15 88888.00 2012-06-07 03:13:41.000 159 12596.62 104.35 54960.12 88888.00 2012-06-07 03:13:41.125 159 12596.62 104.35 54960.15 88888.00 2012-06-07 03:13:41.250 159 12596.62 104.38 54960.18 88888.00 2012-06-07 03:13:41.375 159 12596.65 104.38 54960.18 88888.00 2012-06-07 03:13:41.500 159 12596.60 104.40 54960.18 88888.00 2012-06-07 03:13:41.625 159 12596.65 104.38 54960.15 88888.00 2012-06-07 03:13:41.750 159 12596.73 104.38 54960.15 88888.00 2012-06-07 03:13:41.875 159 12596.77 104.40 54960.12 88888.00 2012-06-07 03:13:42.000 159 12596.75 104.40 54960.10 88888.00 2012-06-07 03:13:42.125 159 12596.67 104.42 54960.12 88888.00 2012-06-07 03:13:42.250 159 12596.65 104.40 54960.10 88888.00 2012-06-07 03:13:42.375 159 12596.65 104.40 54960.12 88888.00 2012-06-07 03:13:42.500 159 12596.65 104.42 54960.12 88888.00 2012-06-07 03:13:42.625 159 12596.67 104.47 54960.18 88888.00 2012-06-07 03:13:42.750 159 12596.70 104.50 54960.18 88888.00 2012-06-07 03:13:42.875 159 12596.73 104.47 54960.15 88888.00 2012-06-07 03:13:43.000 159 12596.73 104.47 54960.10 88888.00 2012-06-07 03:13:43.125 159 12596.73 104.53 54960.18 88888.00 2012-06-07 03:13:43.250 159 12596.77 104.55 54960.15 88888.00 2012-06-07 03:13:43.375 159 12596.80 104.55 54960.15 88888.00 2012-06-07 03:13:43.500 159 12596.83 104.55 54960.15 88888.00 2012-06-07 03:13:43.625 159 12596.83 104.55 54960.15 88888.00 2012-06-07 03:13:43.750 159 12596.73 104.58 54960.18 88888.00 2012-06-07 03:13:43.875 159 12596.65 104.58 54960.18 88888.00 2012-06-07 03:13:44.000 159 12596.62 104.55 54960.15 88888.00 2012-06-07 03:13:44.125 159 12596.67 104.55 54960.15 88888.00 2012-06-07 03:13:44.250 159 12596.75 104.55 54960.15 88888.00 2012-06-07 03:13:44.375 159 12596.73 104.58 54960.18 88888.00 2012-06-07 03:13:44.500 159 12596.75 104.62 54960.18 88888.00 2012-06-07 03:13:44.625 159 12596.80 104.62 54960.20 88888.00 2012-06-07 03:13:44.750 159 12596.80 104.62 54960.20 88888.00 2012-06-07 03:13:44.875 159 12596.73 104.62 54960.18 88888.00 2012-06-07 03:13:45.000 159 12596.67 104.62 54960.18 88888.00 2012-06-07 03:13:45.125 159 12596.70 104.62 54960.18 88888.00 2012-06-07 03:13:45.250 159 12596.77 104.65 54960.20 88888.00 2012-06-07 03:13:45.375 159 12596.77 104.70 54960.18 88888.00 2012-06-07 03:13:45.500 159 12596.75 104.70 54960.18 88888.00 2012-06-07 03:13:45.625 159 12596.67 104.70 54960.18 88888.00 2012-06-07 03:13:45.750 159 12596.70 104.75 54960.22 88888.00 2012-06-07 03:13:45.875 159 12596.75 104.75 54960.22 88888.00 2012-06-07 03:13:46.000 159 12596.73 104.72 54960.25 88888.00 2012-06-07 03:13:46.125 159 12596.73 104.70 54960.25 88888.00 2012-06-07 03:13:46.250 159 12596.65 104.70 54960.28 88888.00 2012-06-07 03:13:46.375 159 12596.60 104.72 54960.28 88888.00 2012-06-07 03:13:46.500 159 12596.62 104.75 54960.28 88888.00 2012-06-07 03:13:46.625 159 12596.65 104.78 54960.28 88888.00 2012-06-07 03:13:46.750 159 12596.67 104.78 54960.30 88888.00 2012-06-07 03:13:46.875 159 12596.73 104.78 54960.28 88888.00 2012-06-07 03:13:47.000 159 12596.75 104.80 54960.30 88888.00 2012-06-07 03:13:47.125 159 12596.70 104.80 54960.32 88888.00 2012-06-07 03:13:47.250 159 12596.65 104.78 54960.30 88888.00 2012-06-07 03:13:47.375 159 12596.60 104.80 54960.28 88888.00 2012-06-07 03:13:47.500 159 12596.60 104.83 54960.30 88888.00 2012-06-07 03:13:47.625 159 12596.62 104.85 54960.30 88888.00 2012-06-07 03:13:47.750 159 12596.62 104.80 54960.30 88888.00 2012-06-07 03:13:47.875 159 12596.65 104.80 54960.30 88888.00 2012-06-07 03:13:48.000 159 12596.67 104.83 54960.28 88888.00 2012-06-07 03:13:48.125 159 12596.62 104.83 54960.28 88888.00 2012-06-07 03:13:48.250 159 12596.60 104.83 54960.30 88888.00 2012-06-07 03:13:48.375 159 12596.67 104.88 54960.28 88888.00 2012-06-07 03:13:48.500 159 12596.67 104.88 54960.28 88888.00 2012-06-07 03:13:48.625 159 12596.65 104.88 54960.30 88888.00 2012-06-07 03:13:48.750 159 12596.62 104.88 54960.28 88888.00 2012-06-07 03:13:48.875 159 12596.65 104.92 54960.30 88888.00 2012-06-07 03:13:49.000 159 12596.67 104.92 54960.30 88888.00 2012-06-07 03:13:49.125 159 12596.67 104.88 54960.30 88888.00 2012-06-07 03:13:49.250 159 12596.67 104.90 54960.32 88888.00 2012-06-07 03:13:49.375 159 12596.75 104.92 54960.32 88888.00 2012-06-07 03:13:49.500 159 12596.75 104.92 54960.30 88888.00 2012-06-07 03:13:49.625 159 12596.67 104.95 54960.30 88888.00 2012-06-07 03:13:49.750 159 12596.67 104.97 54960.30 88888.00 2012-06-07 03:13:49.875 159 12596.70 104.97 54960.32 88888.00 2012-06-07 03:13:50.000 159 12596.70 104.95 54960.30 88888.00 2012-06-07 03:13:50.125 159 12596.67 104.92 54960.28 88888.00 2012-06-07 03:13:50.250 159 12596.65 104.90 54960.30 88888.00 2012-06-07 03:13:50.375 159 12596.65 104.92 54960.30 88888.00 2012-06-07 03:13:50.500 159 12596.65 105.00 54960.30 88888.00 2012-06-07 03:13:50.625 159 12596.62 105.00 54960.30 88888.00 2012-06-07 03:13:50.750 159 12596.62 105.03 54960.32 88888.00 2012-06-07 03:13:50.875 159 12596.62 105.05 54960.32 88888.00 2012-06-07 03:13:51.000 159 12596.67 105.03 54960.35 88888.00 2012-06-07 03:13:51.125 159 12596.70 105.05 54960.35 88888.00 2012-06-07 03:13:51.250 159 12596.70 105.05 54960.35 88888.00 2012-06-07 03:13:51.375 159 12596.67 105.05 54960.35 88888.00 2012-06-07 03:13:51.500 159 12596.67 105.05 54960.35 88888.00 2012-06-07 03:13:51.625 159 12596.67 105.03 54960.35 88888.00 2012-06-07 03:13:51.750 159 12596.67 105.05 54960.38 88888.00 2012-06-07 03:13:51.875 159 12596.70 105.12 54960.43 88888.00 2012-06-07 03:13:52.000 159 12596.67 105.08 54960.40 88888.00 2012-06-07 03:13:52.125 159 12596.62 105.10 54960.43 88888.00 2012-06-07 03:13:52.250 159 12596.55 105.10 54960.45 88888.00 2012-06-07 03:13:52.375 159 12596.55 105.10 54960.45 88888.00 2012-06-07 03:13:52.500 159 12596.60 105.10 54960.45 88888.00 2012-06-07 03:13:52.625 159 12596.60 105.12 54960.45 88888.00 2012-06-07 03:13:52.750 159 12596.58 105.17 54960.45 88888.00 2012-06-07 03:13:52.875 159 12596.60 105.17 54960.43 88888.00 2012-06-07 03:13:53.000 159 12596.62 105.15 54960.43 88888.00 2012-06-07 03:13:53.125 159 12596.60 105.15 54960.43 88888.00 2012-06-07 03:13:53.250 159 12596.62 105.12 54960.45 88888.00 2012-06-07 03:13:53.375 159 12596.65 105.12 54960.45 88888.00 2012-06-07 03:13:53.500 159 12596.65 105.15 54960.45 88888.00 2012-06-07 03:13:53.625 159 12596.55 105.17 54960.50 88888.00 2012-06-07 03:13:53.750 159 12596.52 105.22 54960.53 88888.00 2012-06-07 03:13:53.875 159 12596.55 105.22 54960.47 88888.00 2012-06-07 03:13:54.000 159 12596.52 105.25 54960.45 88888.00 2012-06-07 03:13:54.125 159 12596.55 105.25 54960.47 88888.00 2012-06-07 03:13:54.250 159 12596.60 105.20 54960.47 88888.00 2012-06-07 03:13:54.375 159 12596.65 105.22 54960.45 88888.00 2012-06-07 03:13:54.500 159 12596.67 105.25 54960.43 88888.00 2012-06-07 03:13:54.625 159 12596.62 105.28 54960.43 88888.00 2012-06-07 03:13:54.750 159 12596.65 105.28 54960.40 88888.00 2012-06-07 03:13:54.875 159 12596.65 105.28 54960.43 88888.00 2012-06-07 03:13:56.000 159 12596.67 105.28 54960.45 88888.00 2012-06-07 03:13:56.125 159 12596.67 105.25 54960.45 88888.00 2012-06-07 03:13:56.250 159 12596.65 105.25 54960.45 88888.00 2012-06-07 03:13:56.375 159 12596.60 105.28 54960.43 88888.00 2012-06-07 03:13:56.500 159 12596.60 105.33 54960.47 88888.00 2012-06-07 03:13:56.625 159 12596.65 105.30 54960.47 88888.00 2012-06-07 03:13:56.750 159 12596.70 105.30 54960.45 88888.00 2012-06-07 03:13:56.875 159 12596.73 105.30 54960.43 88888.00 2012-06-07 03:13:56.000 159 12596.75 105.30 54960.43 88888.00 2012-06-07 03:13:56.125 159 12596.75 105.30 54960.45 88888.00 2012-06-07 03:13:56.250 159 12596.75 105.35 54960.45 88888.00 2012-06-07 03:13:56.375 159 12596.85 105.38 54960.45 88888.00 2012-06-07 03:13:56.500 159 12596.85 105.35 54960.47 88888.00 2012-06-07 03:13:56.625 159 12596.80 105.38 54960.47 88888.00 2012-06-07 03:13:56.750 159 12596.80 105.35 54960.47 88888.00 2012-06-07 03:13:56.875 159 12596.77 105.38 54960.47 88888.00 2012-06-07 03:13:57.000 159 12596.80 105.35 54960.45 88888.00 2012-06-07 03:13:57.125 159 12596.80 105.35 54960.47 88888.00 2012-06-07 03:13:57.250 159 12596.80 105.38 54960.47 88888.00 2012-06-07 03:13:57.375 159 12596.83 105.42 54960.45 88888.00 2012-06-07 03:13:57.500 159 12596.80 105.38 54960.45 88888.00 2012-06-07 03:13:57.625 159 12596.77 105.40 54960.47 88888.00 2012-06-07 03:13:57.750 159 12596.83 105.40 54960.50 88888.00 2012-06-07 03:13:57.875 159 12596.85 105.40 54960.50 88888.00 2012-06-07 03:13:58.000 159 12596.85 105.45 54960.53 88888.00 2012-06-07 03:13:58.125 159 12596.85 105.45 54960.55 88888.00 2012-06-07 03:13:58.250 159 12596.83 105.40 54960.55 88888.00 2012-06-07 03:13:58.375 159 12596.83 105.40 54960.53 88888.00 2012-06-07 03:13:58.500 159 12596.85 105.45 54960.55 88888.00 2012-06-07 03:13:58.625 159 12596.83 105.45 54960.53 88888.00 2012-06-07 03:13:58.750 159 12596.80 105.45 54960.53 88888.00 2012-06-07 03:13:58.875 159 12596.83 105.42 54960.53 88888.00 2012-06-07 03:13:59.000 159 12596.80 105.42 54960.55 88888.00 2012-06-07 03:13:59.125 159 12596.83 105.42 54960.60 88888.00 2012-06-07 03:13:59.250 159 12596.83 105.42 54960.60 88888.00 2012-06-07 03:13:59.375 159 12596.83 105.47 54960.60 88888.00 2012-06-07 03:13:59.500 159 12596.85 105.42 54960.57 88888.00 2012-06-07 03:13:59.625 159 12596.85 105.45 54960.57 88888.00 2012-06-07 03:13:59.750 159 12596.85 105.50 54960.60 88888.00 2012-06-07 03:13:59.875 159 12596.90 105.50 54960.60 88888.00 2012-06-07 03:14:00.000 159 12596.88 105.50 54960.57 88888.00 2012-06-07 03:14:00.125 159 12596.90 105.47 54960.60 88888.00 2012-06-07 03:14:00.250 159 12596.90 105.45 54960.57 88888.00 2012-06-07 03:14:00.375 159 12596.95 105.47 54960.55 88888.00 2012-06-07 03:14:00.500 159 12596.98 105.50 54960.55 88888.00 2012-06-07 03:14:00.625 159 12596.95 105.50 54960.55 88888.00 2012-06-07 03:14:00.750 159 12596.98 105.53 54960.55 88888.00 2012-06-07 03:14:00.875 159 12596.95 105.50 54960.55 88888.00 2012-06-07 03:14:01.000 159 12597.00 105.53 54960.55 88888.00 2012-06-07 03:14:01.125 159 12596.98 105.50 54960.60 88888.00 2012-06-07 03:14:01.250 159 12596.90 105.47 54960.60 88888.00 2012-06-07 03:14:01.375 159 12596.92 105.53 54960.60 88888.00 2012-06-07 03:14:01.500 159 12597.00 105.50 54960.55 88888.00 2012-06-07 03:14:01.625 159 12597.10 105.50 54960.55 88888.00 2012-06-07 03:14:01.750 159 12597.12 105.50 54960.57 88888.00 2012-06-07 03:14:01.875 159 12597.10 105.55 54960.57 88888.00 2012-06-07 03:14:02.000 159 12597.02 105.53 54960.57 88888.00 2012-06-07 03:14:02.125 159 12597.02 105.55 54960.60 88888.00 2012-06-07 03:14:02.250 159 12596.98 105.55 54960.57 88888.00 2012-06-07 03:14:02.375 159 12597.05 105.58 54960.57 88888.00 2012-06-07 03:14:02.500 159 12597.08 105.58 54960.57 88888.00 2012-06-07 03:14:02.625 159 12596.98 105.55 54960.57 88888.00 2012-06-07 03:14:02.750 159 12596.95 105.55 54960.57 88888.00 2012-06-07 03:14:02.875 159 12597.00 105.55 54960.60 88888.00 2012-06-07 03:14:03.000 159 12597.00 105.58 54960.57 88888.00 2012-06-07 03:14:03.125 159 12597.00 105.60 54960.60 88888.00 2012-06-07 03:14:03.250 159 12597.00 105.55 54960.57 88888.00 2012-06-07 03:14:03.375 159 12597.12 105.55 54960.55 88888.00 2012-06-07 03:14:03.500 159 12597.10 105.55 54960.55 88888.00 2012-06-07 03:14:03.625 159 12597.15 105.60 54960.57 88888.00 2012-06-07 03:14:03.750 159 12597.15 105.60 54960.62 88888.00 2012-06-07 03:14:03.875 159 12597.12 105.60 54960.60 88888.00 2012-06-07 03:14:04.000 159 12597.12 105.58 54960.62 88888.00 2012-06-07 03:14:04.125 159 12597.12 105.58 54960.65 88888.00 2012-06-07 03:14:04.250 159 12597.05 105.53 54960.62 88888.00 2012-06-07 03:14:04.375 159 12597.08 105.53 54960.57 88888.00 2012-06-07 03:14:04.500 159 12597.10 105.55 54960.62 88888.00 2012-06-07 03:14:04.625 159 12597.10 105.58 54960.68 88888.00 2012-06-07 03:14:04.750 159 12597.08 105.58 54960.70 88888.00 2012-06-07 03:14:04.875 159 12597.10 105.60 54960.68 88888.00 2012-06-07 03:14:05.000 159 12597.12 105.58 54960.62 88888.00 2012-06-07 03:14:05.125 159 12597.15 105.58 54960.65 88888.00 2012-06-07 03:14:05.250 159 12597.10 105.58 54960.65 88888.00 2012-06-07 03:14:05.375 159 12597.12 105.60 54960.65 88888.00 2012-06-07 03:14:05.500 159 12597.12 105.60 54960.65 88888.00 2012-06-07 03:14:05.625 159 12597.15 105.60 54960.65 88888.00 2012-06-07 03:14:05.750 159 12597.25 105.58 54960.65 88888.00 2012-06-07 03:14:05.875 159 12597.27 105.62 54960.62 88888.00 2012-06-07 03:14:06.000 159 12597.33 105.62 54960.62 88888.00 2012-06-07 03:14:06.125 159 12597.30 105.60 54960.62 88888.00 2012-06-07 03:14:06.250 159 12597.33 105.58 54960.62 88888.00 2012-06-07 03:14:06.375 159 12597.30 105.58 54960.62 88888.00 2012-06-07 03:14:06.500 159 12597.30 105.60 54960.62 88888.00 2012-06-07 03:14:06.625 159 12597.33 105.60 54960.62 88888.00 2012-06-07 03:14:06.750 159 12597.30 105.60 54960.60 88888.00 2012-06-07 03:14:06.875 159 12597.27 105.62 54960.60 88888.00 2012-06-07 03:14:07.000 159 12597.35 105.62 54960.60 88888.00 2012-06-07 03:14:07.125 159 12597.40 105.65 54960.62 88888.00 2012-06-07 03:14:07.250 159 12597.42 105.62 54960.62 88888.00 2012-06-07 03:14:07.375 159 12597.40 105.62 54960.62 88888.00 2012-06-07 03:14:07.500 159 12597.38 105.60 54960.65 88888.00 2012-06-07 03:14:07.625 159 12597.35 105.65 54960.62 88888.00 2012-06-07 03:14:07.750 159 12597.33 105.62 54960.62 88888.00 2012-06-07 03:14:07.875 159 12597.25 105.60 54960.62 88888.00 2012-06-07 03:14:08.000 159 12597.30 105.60 54960.62 88888.00 2012-06-07 03:14:08.125 159 12597.38 105.62 54960.60 88888.00 2012-06-07 03:14:08.250 159 12597.33 105.62 54960.60 88888.00 2012-06-07 03:14:08.375 159 12597.33 105.67 54960.60 88888.00 2012-06-07 03:14:08.500 159 12597.33 105.65 54960.65 88888.00 2012-06-07 03:14:08.625 159 12597.35 105.62 54960.65 88888.00 2012-06-07 03:14:08.750 159 12597.40 105.60 54960.62 88888.00 2012-06-07 03:14:08.875 159 12597.48 105.60 54960.62 88888.00 2012-06-07 03:14:09.000 159 12597.42 105.62 54960.62 88888.00 2012-06-07 03:14:09.125 159 12597.42 105.62 54960.62 88888.00 2012-06-07 03:14:09.250 159 12597.48 105.65 54960.65 88888.00 2012-06-07 03:14:09.375 159 12597.52 105.65 54960.65 88888.00 2012-06-07 03:14:09.500 159 12597.52 105.65 54960.65 88888.00 2012-06-07 03:14:09.625 159 12597.48 105.62 54960.65 88888.00 2012-06-07 03:14:09.750 159 12597.48 105.62 54960.62 88888.00 2012-06-07 03:14:09.875 159 12597.50 105.65 54960.65 88888.00 2012-06-07 03:14:10.000 159 12597.48 105.62 54960.65 88888.00 2012-06-07 03:14:10.125 159 12597.50 105.62 54960.65 88888.00 2012-06-07 03:14:10.250 159 12597.48 105.62 54960.68 88888.00 2012-06-07 03:14:10.375 159 12597.48 105.67 54960.68 88888.00 2012-06-07 03:14:10.500 159 12597.52 105.67 54960.68 88888.00 2012-06-07 03:14:10.625 159 12597.50 105.65 54960.68 88888.00 2012-06-07 03:14:10.750 159 12597.52 105.62 54960.65 88888.00 2012-06-07 03:14:10.875 159 12597.50 105.62 54960.65 88888.00 2012-06-07 03:14:11.000 159 12597.50 105.62 54960.68 88888.00 2012-06-07 03:14:11.125 159 12597.52 105.65 54960.68 88888.00 2012-06-07 03:14:11.250 159 12597.58 105.67 54960.68 88888.00 2012-06-07 03:14:11.375 159 12597.58 105.65 54960.70 88888.00 2012-06-07 03:14:11.500 159 12597.55 105.65 54960.70 88888.00 2012-06-07 03:14:11.625 159 12597.55 105.62 54960.68 88888.00 2012-06-07 03:14:11.750 159 12597.58 105.62 54960.68 88888.00 2012-06-07 03:14:11.875 159 12597.60 105.67 54960.68 88888.00 2012-06-07 03:14:12.000 159 12597.60 105.70 54960.65 88888.00 2012-06-07 03:14:12.125 159 12597.60 105.67 54960.68 88888.00 2012-06-07 03:14:12.250 159 12597.55 105.67 54960.62 88888.00 2012-06-07 03:14:12.375 159 12597.60 105.67 54960.62 88888.00 2012-06-07 03:14:12.500 159 12597.67 105.70 54960.62 88888.00 2012-06-07 03:14:12.625 159 12597.65 105.70 54960.62 88888.00 2012-06-07 03:14:12.750 159 12597.67 105.67 54960.65 88888.00 2012-06-07 03:14:12.875 159 12597.70 105.70 54960.65 88888.00 2012-06-07 03:14:13.000 159 12597.75 105.70 54960.62 88888.00 2012-06-07 03:14:13.125 159 12597.67 105.72 54960.62 88888.00 2012-06-07 03:14:13.250 159 12597.67 105.72 54960.62 88888.00 2012-06-07 03:14:13.375 159 12597.73 105.72 54960.65 88888.00 2012-06-07 03:14:13.500 159 12597.77 105.72 54960.65 88888.00 2012-06-07 03:14:13.625 159 12597.73 105.72 54960.65 88888.00 2012-06-07 03:14:13.750 159 12597.67 105.75 54960.65 88888.00 2012-06-07 03:14:13.875 159 12597.70 105.75 54960.62 88888.00 2012-06-07 03:14:14.000 159 12597.73 105.75 54960.60 88888.00 2012-06-07 03:14:14.125 159 12597.67 105.75 54960.62 88888.00 2012-06-07 03:14:14.250 159 12597.67 105.75 54960.65 88888.00 2012-06-07 03:14:14.375 159 12597.73 105.75 54960.65 88888.00 2012-06-07 03:14:14.500 159 12597.77 105.78 54960.65 88888.00 2012-06-07 03:14:14.625 159 12597.77 105.78 54960.65 88888.00 2012-06-07 03:14:14.750 159 12597.85 105.80 54960.65 88888.00 2012-06-07 03:14:14.875 159 12597.90 105.85 54960.65 88888.00 2012-06-07 03:14:15.000 159 12597.90 105.80 54960.65 88888.00 2012-06-07 03:14:15.125 159 12597.92 105.80 54960.65 88888.00 2012-06-07 03:14:15.250 159 12597.88 105.80 54960.68 88888.00 2012-06-07 03:14:15.375 159 12597.88 105.80 54960.65 88888.00 2012-06-07 03:14:15.500 159 12597.90 105.80 54960.65 88888.00 2012-06-07 03:14:15.625 159 12597.90 105.78 54960.65 88888.00 2012-06-07 03:14:15.750 159 12597.85 105.80 54960.62 88888.00 2012-06-07 03:14:15.875 159 12597.92 105.83 54960.68 88888.00 2012-06-07 03:14:16.000 159 12597.92 105.85 54960.70 88888.00 2012-06-07 03:14:16.125 159 12597.88 105.85 54960.70 88888.00 2012-06-07 03:14:16.250 159 12597.77 105.80 54960.70 88888.00 2012-06-07 03:14:16.375 159 12597.80 105.80 54960.70 88888.00 2012-06-07 03:14:16.500 159 12597.85 105.83 54960.72 88888.00 2012-06-07 03:14:16.625 159 12597.90 105.85 54960.75 88888.00 2012-06-07 03:14:16.750 159 12597.85 105.85 54960.72 88888.00 2012-06-07 03:14:16.875 159 12597.77 105.85 54960.72 88888.00 2012-06-07 03:14:17.000 159 12597.73 105.88 54960.75 88888.00 2012-06-07 03:14:17.125 159 12597.75 105.88 54960.75 88888.00 2012-06-07 03:14:17.250 159 12597.83 105.88 54960.75 88888.00 2012-06-07 03:14:17.375 159 12597.95 105.90 54960.75 88888.00 2012-06-07 03:14:17.500 159 12597.95 105.92 54960.75 88888.00 2012-06-07 03:14:17.625 159 12597.88 105.90 54960.75 88888.00 2012-06-07 03:14:17.750 159 12597.83 105.90 54960.72 88888.00 2012-06-07 03:14:17.875 159 12597.77 105.90 54960.72 88888.00 2012-06-07 03:14:18.000 159 12597.85 105.90 54960.70 88888.00 2012-06-07 03:14:18.125 159 12597.92 105.90 54960.70 88888.00 2012-06-07 03:14:18.250 159 12597.90 105.92 54960.75 88888.00 2012-06-07 03:14:18.375 159 12597.95 105.95 54960.70 88888.00 2012-06-07 03:14:18.500 159 12597.88 105.92 54960.70 88888.00 2012-06-07 03:14:18.625 159 12597.80 105.92 54960.68 88888.00 2012-06-07 03:14:18.750 159 12597.80 105.95 54960.70 88888.00 2012-06-07 03:14:18.875 159 12597.80 105.92 54960.68 88888.00 2012-06-07 03:14:19.000 159 12597.88 105.92 54960.68 88888.00 2012-06-07 03:14:19.125 159 12597.90 105.92 54960.68 88888.00 2012-06-07 03:14:19.250 159 12597.90 105.95 54960.72 88888.00 2012-06-07 03:14:19.375 159 12597.88 105.95 54960.70 88888.00 2012-06-07 03:14:19.500 159 12597.80 105.97 54960.70 88888.00 2012-06-07 03:14:19.625 159 12597.88 105.95 54960.70 88888.00 2012-06-07 03:14:19.750 159 12597.95 105.97 54960.72 88888.00 2012-06-07 03:14:19.875 159 12597.92 105.95 54960.72 88888.00 2012-06-07 03:14:20.000 159 12597.85 105.95 54960.72 88888.00 2012-06-07 03:14:20.125 159 12597.85 105.97 54960.75 88888.00 2012-06-07 03:14:20.250 159 12597.83 105.97 54960.70 88888.00 2012-06-07 03:14:20.375 159 12597.85 106.00 54960.72 88888.00 2012-06-07 03:14:20.500 159 12597.88 106.03 54960.72 88888.00 2012-06-07 03:14:20.625 159 12597.85 106.05 54960.72 88888.00 2012-06-07 03:14:20.750 159 12597.85 106.00 54960.68 88888.00 2012-06-07 03:14:20.875 159 12597.85 105.97 54960.70 88888.00 2012-06-07 03:14:21.000 159 12597.83 106.03 54960.72 88888.00 2012-06-07 03:14:21.125 159 12597.77 106.00 54960.72 88888.00 2012-06-07 03:14:21.250 159 12597.80 105.97 54960.72 88888.00 2012-06-07 03:14:21.375 159 12597.83 106.03 54960.70 88888.00 2012-06-07 03:14:21.500 159 12597.85 106.03 54960.72 88888.00 2012-06-07 03:14:21.625 159 12597.92 106.03 54960.70 88888.00 2012-06-07 03:14:21.750 159 12597.90 106.05 54960.72 88888.00 2012-06-07 03:14:21.875 159 12597.92 106.05 54960.75 88888.00 2012-06-07 03:14:22.000 159 12597.95 106.08 54960.72 88888.00 2012-06-07 03:14:22.125 159 12597.90 106.08 54960.72 88888.00 2012-06-07 03:14:22.250 159 12597.83 106.05 54960.75 88888.00 2012-06-07 03:14:22.375 159 12597.85 106.08 54960.75 88888.00 2012-06-07 03:14:22.500 159 12597.90 106.08 54960.75 88888.00 2012-06-07 03:14:22.625 159 12597.88 106.10 54960.75 88888.00 2012-06-07 03:14:22.750 159 12597.85 106.10 54960.78 88888.00 2012-06-07 03:14:22.875 159 12597.83 106.10 54960.78 88888.00 2012-06-07 03:14:23.000 159 12597.83 106.12 54960.80 88888.00 2012-06-07 03:14:23.125 159 12597.80 106.12 54960.80 88888.00 2012-06-07 03:14:23.250 159 12597.80 106.12 54960.82 88888.00 2012-06-07 03:14:23.375 159 12597.80 106.17 54960.82 88888.00 2012-06-07 03:14:23.500 159 12597.77 106.12 54960.80 88888.00 2012-06-07 03:14:23.625 159 12597.85 106.12 54960.78 88888.00 2012-06-07 03:14:23.750 159 12597.85 106.10 54960.78 88888.00 2012-06-07 03:14:23.875 159 12597.80 106.15 54960.78 88888.00 2012-06-07 03:14:24.000 159 12597.75 106.15 54960.80 88888.00 2012-06-07 03:14:24.125 159 12597.75 106.17 54960.80 88888.00 2012-06-07 03:14:24.250 159 12597.73 106.20 54960.78 88888.00 2012-06-07 03:14:24.375 159 12597.75 106.25 54960.80 88888.00 2012-06-07 03:14:24.500 159 12597.75 106.25 54960.80 88888.00 2012-06-07 03:14:24.625 159 12597.75 106.22 54960.80 88888.00 2012-06-07 03:14:24.750 159 12597.77 106.20 54960.80 88888.00 2012-06-07 03:14:24.875 159 12597.77 106.20 54960.80 88888.00 2012-06-07 03:14:25.000 159 12597.73 106.22 54960.80 88888.00 2012-06-07 03:14:25.125 159 12597.73 106.22 54960.82 88888.00 2012-06-07 03:14:25.250 159 12597.70 106.22 54960.82 88888.00 2012-06-07 03:14:25.375 159 12597.62 106.25 54960.80 88888.00 2012-06-07 03:14:25.500 159 12597.62 106.22 54960.80 88888.00 2012-06-07 03:14:25.625 159 12597.70 106.28 54960.82 88888.00 2012-06-07 03:14:25.750 159 12597.77 106.28 54960.82 88888.00 2012-06-07 03:14:25.875 159 12597.77 106.28 54960.82 88888.00 2012-06-07 03:14:26.000 159 12597.80 106.25 54960.85 88888.00 2012-06-07 03:14:26.125 159 12597.80 106.28 54960.85 88888.00 2012-06-07 03:14:26.250 159 12597.83 106.28 54960.85 88888.00 2012-06-07 03:14:26.375 159 12597.77 106.25 54960.85 88888.00 2012-06-07 03:14:26.500 159 12597.77 106.28 54960.82 88888.00 2012-06-07 03:14:26.625 159 12597.83 106.30 54960.82 88888.00 2012-06-07 03:14:26.750 159 12597.83 106.30 54960.85 88888.00 2012-06-07 03:14:26.875 159 12597.83 106.33 54960.85 88888.00 2012-06-07 03:14:27.000 159 12597.83 106.33 54960.85 88888.00 2012-06-07 03:14:27.125 159 12597.77 106.35 54960.88 88888.00 2012-06-07 03:14:27.250 159 12597.83 106.33 54960.90 88888.00 2012-06-07 03:14:27.375 159 12597.85 106.35 54960.85 88888.00 2012-06-07 03:14:27.500 159 12597.80 106.33 54960.85 88888.00 2012-06-07 03:14:27.625 159 12597.75 106.35 54960.88 88888.00 2012-06-07 03:14:27.750 159 12597.70 106.35 54960.88 88888.00 2012-06-07 03:14:27.875 159 12597.75 106.38 54960.88 88888.00 2012-06-07 03:14:28.000 159 12597.75 106.38 54960.88 88888.00 2012-06-07 03:14:28.125 159 12597.73 106.38 54960.88 88888.00 2012-06-07 03:14:28.250 159 12597.75 106.35 54960.88 88888.00 2012-06-07 03:14:28.375 159 12597.75 106.35 54960.85 88888.00 2012-06-07 03:14:28.500 159 12597.77 106.35 54960.88 88888.00 2012-06-07 03:14:28.625 159 12597.77 106.38 54960.93 88888.00 2012-06-07 03:14:28.750 159 12597.75 106.40 54960.95 88888.00 2012-06-07 03:14:28.875 159 12597.80 106.40 54960.93 88888.00 2012-06-07 03:14:29.000 159 12597.80 106.40 54960.90 88888.00 2012-06-07 03:14:29.125 159 12597.75 106.42 54960.95 88888.00 2012-06-07 03:14:29.250 159 12597.73 106.40 54960.88 88888.00 2012-06-07 03:14:29.375 159 12597.67 106.42 54960.93 88888.00 2012-06-07 03:14:29.500 159 12597.67 106.42 54960.97 88888.00 2012-06-07 03:14:29.625 159 12597.67 106.42 54960.97 88888.00 2012-06-07 03:14:29.750 159 12597.65 106.42 54960.97 88888.00 2012-06-07 03:14:29.875 159 12597.65 106.40 54960.95 88888.00 2012-06-07 03:14:30.000 159 12597.62 106.38 54960.93 88888.00 2012-06-07 03:14:30.125 159 12597.60 106.40 54960.93 88888.00 2012-06-07 03:14:30.250 159 12597.60 106.42 54960.93 88888.00 2012-06-07 03:14:30.375 159 12597.62 106.45 54960.93 88888.00 2012-06-07 03:14:30.500 159 12597.60 106.45 54960.95 88888.00 2012-06-07 03:14:30.625 159 12597.62 106.42 54960.93 88888.00 2012-06-07 03:14:30.750 159 12597.60 106.50 54960.93 88888.00 2012-06-07 03:14:30.875 159 12597.60 106.53 54960.93 88888.00 2012-06-07 03:14:31.000 159 12597.60 106.50 54960.93 88888.00 2012-06-07 03:14:31.125 159 12597.58 106.50 54960.93 88888.00 2012-06-07 03:14:31.250 159 12597.55 106.45 54960.90 88888.00 2012-06-07 03:14:31.375 159 12597.52 106.47 54960.95 88888.00 2012-06-07 03:14:31.500 159 12597.52 106.47 54960.95 88888.00 2012-06-07 03:14:31.625 159 12597.52 106.50 54960.93 88888.00 2012-06-07 03:14:31.750 159 12597.42 106.50 54960.93 88888.00 2012-06-07 03:14:31.875 159 12597.42 106.47 54960.95 88888.00 2012-06-07 03:14:32.000 159 12597.45 106.50 54960.97 88888.00 2012-06-07 03:14:32.125 159 12597.48 106.53 54961.00 88888.00 2012-06-07 03:14:32.250 159 12597.48 106.53 54961.00 88888.00 2012-06-07 03:14:32.375 159 12597.48 106.55 54960.97 88888.00 2012-06-07 03:14:32.500 159 12597.52 106.58 54960.95 88888.00 2012-06-07 03:14:32.625 159 12597.50 106.58 54960.97 88888.00 2012-06-07 03:14:32.750 159 12597.45 106.58 54961.00 88888.00 2012-06-07 03:14:32.875 159 12597.45 106.58 54961.00 88888.00 2012-06-07 03:14:33.000 159 12597.40 106.58 54961.00 88888.00 2012-06-07 03:14:33.125 159 12597.35 106.58 54961.03 88888.00 2012-06-07 03:14:33.250 159 12597.38 106.58 54961.03 88888.00 2012-06-07 03:14:33.375 159 12597.45 106.58 54961.03 88888.00 2012-06-07 03:14:33.500 159 12597.40 106.58 54961.05 88888.00 2012-06-07 03:14:33.625 159 12597.33 106.58 54961.03 88888.00 2012-06-07 03:14:33.750 159 12597.27 106.60 54961.03 88888.00 2012-06-07 03:14:33.875 159 12597.33 106.60 54961.07 88888.00 2012-06-07 03:14:34.000 159 12597.35 106.58 54961.05 88888.00 2012-06-07 03:14:34.125 159 12597.33 106.58 54961.07 88888.00 2012-06-07 03:14:34.250 159 12597.33 106.58 54961.10 88888.00 2012-06-07 03:14:34.375 159 12597.35 106.58 54961.07 88888.00 2012-06-07 03:14:34.500 159 12597.27 106.60 54961.07 88888.00 2012-06-07 03:14:34.625 159 12597.25 106.60 54961.12 88888.00 2012-06-07 03:14:34.750 159 12597.23 106.60 54961.12 88888.00 2012-06-07 03:14:34.875 159 12597.17 106.62 54961.12 88888.00 2012-06-07 03:14:35.000 159 12597.15 106.60 54961.10 88888.00 2012-06-07 03:14:35.125 159 12597.12 106.60 54961.12 88888.00 2012-06-07 03:14:35.250 159 12597.15 106.58 54961.12 88888.00 2012-06-07 03:14:35.375 159 12597.25 106.60 54961.12 88888.00 2012-06-07 03:14:35.500 159 12597.27 106.58 54961.10 88888.00 2012-06-07 03:14:35.625 159 12597.30 106.62 54961.15 88888.00 2012-06-07 03:14:35.750 159 12597.23 106.62 54961.12 88888.00 2012-06-07 03:14:35.875 159 12597.25 106.65 54961.12 88888.00 2012-06-07 03:14:36.000 159 12597.23 106.65 54961.07 88888.00 2012-06-07 03:14:36.125 159 12597.17 106.62 54961.10 88888.00 2012-06-07 03:14:36.250 159 12597.20 106.62 54961.10 88888.00 2012-06-07 03:14:36.375 159 12597.25 106.62 54961.10 88888.00 2012-06-07 03:14:36.500 159 12597.25 106.65 54961.10 88888.00 2012-06-07 03:14:36.625 159 12597.20 106.65 54961.10 88888.00 2012-06-07 03:14:36.750 159 12597.20 106.65 54961.10 88888.00 2012-06-07 03:14:36.875 159 12597.23 106.65 54961.10 88888.00 2012-06-07 03:14:37.000 159 12597.20 106.65 54961.12 88888.00 2012-06-07 03:14:37.125 159 12597.17 106.65 54961.15 88888.00 2012-06-07 03:14:37.250 159 12597.12 106.65 54961.18 88888.00 2012-06-07 03:14:37.375 159 12597.08 106.65 54961.10 88888.00 2012-06-07 03:14:37.500 159 12597.10 106.62 54961.12 88888.00 2012-06-07 03:14:37.625 159 12597.17 106.67 54961.15 88888.00 2012-06-07 03:14:37.750 159 12597.12 106.70 54961.15 88888.00 2012-06-07 03:14:37.875 159 12597.10 106.70 54961.12 88888.00 2012-06-07 03:14:38.000 159 12597.10 106.67 54961.07 88888.00 2012-06-07 03:14:38.125 159 12597.05 106.67 54961.15 88888.00 2012-06-07 03:14:38.250 159 12597.05 106.67 54961.12 88888.00 2012-06-07 03:14:38.375 159 12597.08 106.67 54961.12 88888.00 2012-06-07 03:14:38.500 159 12597.08 106.70 54961.12 88888.00 2012-06-07 03:14:38.625 159 12597.10 106.70 54961.12 88888.00 2012-06-07 03:14:38.750 159 12597.08 106.70 54961.15 88888.00 2012-06-07 03:14:38.875 159 12597.12 106.72 54961.20 88888.00 2012-06-07 03:14:39.000 159 12597.10 106.67 54961.15 88888.00 2012-06-07 03:14:39.125 159 12597.15 106.67 54961.18 88888.00 2012-06-07 03:14:39.250 159 12597.15 106.65 54961.15 88888.00 2012-06-07 03:14:39.375 159 12597.12 106.65 54961.18 88888.00 2012-06-07 03:14:39.500 159 12597.08 106.67 54961.18 88888.00 2012-06-07 03:14:39.625 159 12597.00 106.67 54961.18 88888.00 2012-06-07 03:14:39.750 159 12597.00 106.67 54961.15 88888.00 2012-06-07 03:14:39.875 159 12596.95 106.67 54961.20 88888.00 2012-06-07 03:14:40.000 159 12596.95 106.67 54961.22 88888.00 2012-06-07 03:14:40.125 159 12597.00 106.70 54961.22 88888.00 2012-06-07 03:14:40.250 159 12597.02 106.67 54961.22 88888.00 2012-06-07 03:14:40.375 159 12597.08 106.70 54961.22 88888.00 2012-06-07 03:14:40.500 159 12597.10 106.70 54961.25 88888.00 2012-06-07 03:14:40.625 159 12597.05 106.72 54961.25 88888.00 2012-06-07 03:14:40.750 159 12597.05 106.70 54961.22 88888.00 2012-06-07 03:14:40.875 159 12597.05 106.67 54961.25 88888.00 2012-06-07 03:14:41.000 159 12596.98 106.70 54961.22 88888.00 2012-06-07 03:14:41.125 159 12596.92 106.67 54961.28 88888.00 2012-06-07 03:14:41.250 159 12596.95 106.70 54961.28 88888.00 2012-06-07 03:14:41.375 159 12596.98 106.70 54961.30 88888.00 2012-06-07 03:14:41.500 159 12596.98 106.70 54961.28 88888.00 2012-06-07 03:14:41.625 159 12596.98 106.75 54961.28 88888.00 2012-06-07 03:14:41.750 159 12596.92 106.70 54961.28 88888.00 2012-06-07 03:14:41.875 159 12596.98 106.70 54961.25 88888.00 2012-06-07 03:14:42.000 159 12596.92 106.70 54961.25 88888.00 2012-06-07 03:14:42.125 159 12596.88 106.75 54961.25 88888.00 2012-06-07 03:14:42.250 159 12596.88 106.75 54961.25 88888.00 2012-06-07 03:14:42.375 159 12596.90 106.75 54961.20 88888.00 2012-06-07 03:14:42.500 159 12596.90 106.70 54961.20 88888.00 2012-06-07 03:14:42.625 159 12596.95 106.70 54961.20 88888.00 2012-06-07 03:14:42.750 159 12596.98 106.70 54961.22 88888.00 2012-06-07 03:14:42.875 159 12597.00 106.72 54961.22 88888.00 2012-06-07 03:14:43.000 159 12597.00 106.75 54961.20 88888.00 2012-06-07 03:14:43.125 159 12596.95 106.75 54961.22 88888.00 2012-06-07 03:14:43.250 159 12596.95 106.75 54961.25 88888.00 2012-06-07 03:14:43.375 159 12596.98 106.80 54961.25 88888.00 2012-06-07 03:14:43.500 159 12596.98 106.78 54961.25 88888.00 2012-06-07 03:14:43.625 159 12596.98 106.75 54961.22 88888.00 2012-06-07 03:14:43.750 159 12596.95 106.75 54961.20 88888.00 2012-06-07 03:14:43.875 159 12596.92 106.72 54961.25 88888.00 2012-06-07 03:14:44.000 159 12596.92 106.75 54961.20 88888.00 2012-06-07 03:14:44.125 159 12596.92 106.75 54961.22 88888.00 2012-06-07 03:14:44.250 159 12596.98 106.75 54961.22 88888.00 2012-06-07 03:14:44.375 159 12596.98 106.72 54961.22 88888.00 2012-06-07 03:14:44.500 159 12596.92 106.75 54961.18 88888.00 2012-06-07 03:14:44.625 159 12596.90 106.75 54961.20 88888.00 2012-06-07 03:14:44.750 159 12596.95 106.75 54961.25 88888.00 2012-06-07 03:14:44.875 159 12596.88 106.78 54961.28 88888.00 2012-06-07 03:14:45.000 159 12596.88 106.75 54961.25 88888.00 2012-06-07 03:14:45.125 159 12596.90 106.75 54961.25 88888.00 2012-06-07 03:14:45.250 159 12596.92 106.72 54961.22 88888.00 2012-06-07 03:14:45.375 159 12596.95 106.75 54961.25 88888.00 2012-06-07 03:14:45.500 159 12596.92 106.75 54961.25 88888.00 2012-06-07 03:14:45.625 159 12596.92 106.75 54961.25 88888.00 2012-06-07 03:14:45.750 159 12596.92 106.72 54961.28 88888.00 2012-06-07 03:14:45.875 159 12596.95 106.72 54961.28 88888.00 2012-06-07 03:14:46.000 159 12596.95 106.75 54961.25 88888.00 2012-06-07 03:14:46.125 159 12596.92 106.78 54961.28 88888.00 2012-06-07 03:14:46.250 159 12596.90 106.75 54961.30 88888.00 2012-06-07 03:14:46.375 159 12597.00 106.75 54961.30 88888.00 2012-06-07 03:14:46.500 159 12597.00 106.72 54961.28 88888.00 2012-06-07 03:14:46.625 159 12596.95 106.72 54961.28 88888.00 2012-06-07 03:14:46.750 159 12596.92 106.72 54961.25 88888.00 2012-06-07 03:14:46.875 159 12596.92 106.75 54961.28 88888.00 2012-06-07 03:14:47.000 159 12596.92 106.75 54961.30 88888.00 2012-06-07 03:14:47.125 159 12596.95 106.72 54961.28 88888.00 2012-06-07 03:14:47.250 159 12597.00 106.72 54961.32 88888.00 2012-06-07 03:14:47.375 159 12596.98 106.75 54961.32 88888.00 2012-06-07 03:14:47.500 159 12596.92 106.75 54961.30 88888.00 2012-06-07 03:14:47.625 159 12596.90 106.78 54961.30 88888.00 2012-06-07 03:14:47.750 159 12596.88 106.78 54961.30 88888.00 2012-06-07 03:14:47.875 159 12596.85 106.75 54961.30 88888.00 2012-06-07 03:14:48.000 159 12596.88 106.72 54961.30 88888.00 2012-06-07 03:14:48.125 159 12596.80 106.72 54961.28 88888.00 2012-06-07 03:14:48.250 159 12596.77 106.72 54961.32 88888.00 2012-06-07 03:14:48.375 159 12596.77 106.78 54961.30 88888.00 2012-06-07 03:14:48.500 159 12596.85 106.80 54961.32 88888.00 2012-06-07 03:14:48.625 159 12596.88 106.80 54961.28 88888.00 2012-06-07 03:14:48.750 159 12596.88 106.80 54961.30 88888.00 2012-06-07 03:14:48.875 159 12596.92 106.78 54961.28 88888.00 2012-06-07 03:14:49.000 159 12597.00 106.75 54961.28 88888.00 2012-06-07 03:14:49.125 159 12596.95 106.75 54961.28 88888.00 2012-06-07 03:14:49.250 159 12596.98 106.80 54961.32 88888.00 2012-06-07 03:14:49.375 159 12596.98 106.83 54961.32 88888.00 2012-06-07 03:14:49.500 159 12596.90 106.80 54961.32 88888.00 2012-06-07 03:14:49.625 159 12596.90 106.78 54961.30 88888.00 2012-06-07 03:14:49.750 159 12596.90 106.75 54961.28 88888.00 2012-06-07 03:14:49.875 159 12596.92 106.80 54961.30 88888.00 2012-06-07 03:14:50.000 159 12596.90 106.80 54961.30 88888.00 2012-06-07 03:14:50.125 159 12596.90 106.78 54961.30 88888.00 2012-06-07 03:14:50.250 159 12596.85 106.75 54961.30 88888.00 2012-06-07 03:14:50.375 159 12596.88 106.78 54961.30 88888.00 2012-06-07 03:14:50.500 159 12596.88 106.83 54961.32 88888.00 2012-06-07 03:14:50.625 159 12596.90 106.80 54961.30 88888.00 2012-06-07 03:14:50.750 159 12596.92 106.80 54961.30 88888.00 2012-06-07 03:14:50.875 159 12596.90 106.78 54961.30 88888.00 2012-06-07 03:14:51.000 159 12596.90 106.80 54961.30 88888.00 2012-06-07 03:14:51.125 159 12596.85 106.80 54961.35 88888.00 2012-06-07 03:14:51.250 159 12596.88 106.78 54961.32 88888.00 2012-06-07 03:14:51.375 159 12596.88 106.80 54961.32 88888.00 2012-06-07 03:14:51.500 159 12596.90 106.83 54961.30 88888.00 2012-06-07 03:14:51.625 159 12596.90 106.83 54961.32 88888.00 2012-06-07 03:14:51.750 159 12596.95 106.80 54961.32 88888.00 2012-06-07 03:14:51.875 159 12596.95 106.80 54961.35 88888.00 2012-06-07 03:14:52.000 159 12596.90 106.78 54961.32 88888.00 2012-06-07 03:14:52.125 159 12596.92 106.80 54961.38 88888.00 2012-06-07 03:14:52.250 159 12596.95 106.80 54961.40 88888.00 2012-06-07 03:14:52.375 159 12596.90 106.80 54961.38 88888.00 2012-06-07 03:14:52.500 159 12596.83 106.78 54961.35 88888.00 2012-06-07 03:14:52.625 159 12596.80 106.80 54961.35 88888.00 2012-06-07 03:14:52.750 159 12596.90 106.83 54961.38 88888.00 2012-06-07 03:14:52.875 159 12596.90 106.80 54961.40 88888.00 2012-06-07 03:14:53.000 159 12596.92 106.78 54961.40 88888.00 2012-06-07 03:14:53.125 159 12596.95 106.80 54961.40 88888.00 2012-06-07 03:14:53.250 159 12596.98 106.83 54961.43 88888.00 2012-06-07 03:14:53.375 159 12596.98 106.80 54961.43 88888.00 2012-06-07 03:14:53.500 159 12596.92 106.80 54961.38 88888.00 2012-06-07 03:14:53.625 159 12596.90 106.80 54961.38 88888.00 2012-06-07 03:14:53.750 159 12596.85 106.83 54961.40 88888.00 2012-06-07 03:14:53.875 159 12596.88 106.85 54961.43 88888.00 2012-06-07 03:14:54.000 159 12596.88 106.88 54961.38 88888.00 2012-06-07 03:14:54.125 159 12596.90 106.85 54961.35 88888.00 2012-06-07 03:14:54.250 159 12596.90 106.88 54961.38 88888.00 2012-06-07 03:14:54.375 159 12596.92 106.88 54961.38 88888.00 2012-06-07 03:14:54.500 159 12596.85 106.85 54961.40 88888.00 2012-06-07 03:14:54.625 159 12596.85 106.83 54961.40 88888.00 2012-06-07 03:14:54.750 159 12596.88 106.83 54961.38 88888.00 2012-06-07 03:14:54.875 159 12596.88 106.80 54961.38 88888.00 2012-06-07 03:14:55.000 159 12596.90 106.83 54961.38 88888.00 2012-06-07 03:14:55.125 159 12596.98 106.80 54961.40 88888.00 2012-06-07 03:14:55.250 159 12596.92 106.83 54961.43 88888.00 2012-06-07 03:14:55.375 159 12596.92 106.78 54961.38 88888.00 2012-06-07 03:14:55.500 159 12596.92 106.80 54961.38 88888.00 2012-06-07 03:14:55.625 159 12596.95 106.80 54961.38 88888.00 2012-06-07 03:14:55.750 159 12596.98 106.80 54961.38 88888.00 2012-06-07 03:14:55.875 159 12596.95 106.83 54961.43 88888.00 2012-06-07 03:14:56.000 159 12596.88 106.83 54961.40 88888.00 2012-06-07 03:14:56.125 159 12596.88 106.85 54961.45 88888.00 2012-06-07 03:14:56.250 159 12596.88 106.83 54961.45 88888.00 2012-06-07 03:14:56.375 159 12596.85 106.83 54961.43 88888.00 2012-06-07 03:14:56.500 159 12596.83 106.80 54961.43 88888.00 2012-06-07 03:14:56.625 159 12596.85 106.83 54961.43 88888.00 2012-06-07 03:14:56.750 159 12596.85 106.80 54961.40 88888.00 2012-06-07 03:14:56.875 159 12596.85 106.80 54961.40 88888.00 2012-06-07 03:14:57.000 159 12596.80 106.78 54961.43 88888.00 2012-06-07 03:14:57.125 159 12596.80 106.80 54961.43 88888.00 2012-06-07 03:14:57.250 159 12596.70 106.83 54961.47 88888.00 2012-06-07 03:14:57.375 159 12596.77 106.83 54961.43 88888.00 2012-06-07 03:14:57.500 159 12596.80 106.80 54961.43 88888.00 2012-06-07 03:14:57.625 159 12596.77 106.80 54961.43 88888.00 2012-06-07 03:14:57.750 159 12596.77 106.85 54961.45 88888.00 2012-06-07 03:14:57.875 159 12596.77 106.83 54961.45 88888.00 2012-06-07 03:14:58.000 159 12596.75 106.80 54961.47 88888.00 2012-06-07 03:14:58.125 159 12596.75 106.80 54961.50 88888.00 2012-06-07 03:14:58.250 159 12596.77 106.80 54961.50 88888.00 2012-06-07 03:14:58.375 159 12596.80 106.80 54961.53 88888.00 2012-06-07 03:14:58.500 159 12596.85 106.85 54961.53 88888.00 2012-06-07 03:14:58.625 159 12596.83 106.88 54961.53 88888.00 2012-06-07 03:14:58.750 159 12596.77 106.85 54961.50 88888.00 2012-06-07 03:14:58.875 159 12596.77 106.85 54961.53 88888.00 2012-06-07 03:14:59.000 159 12596.85 106.85 54961.50 88888.00 2012-06-07 03:14:59.125 159 12596.85 106.85 54961.53 88888.00 2012-06-07 03:14:59.250 159 12596.80 106.88 54961.55 88888.00 2012-06-07 03:14:59.375 159 12596.80 106.85 54961.55 88888.00 2012-06-07 03:14:59.500 159 12596.77 106.85 54961.55 88888.00 2012-06-07 03:14:59.625 159 12596.77 106.85 54961.55 88888.00 2012-06-07 03:14:59.750 159 12596.77 106.85 54961.55 88888.00 2012-06-07 03:14:59.875 159 12596.75 106.88 54961.55 88888.00 2012-06-07 03:15:00.000 159 12596.75 106.88 54961.53 88888.00 2012-06-07 03:15:00.125 159 12596.75 106.85 54961.53 88888.00 2012-06-07 03:15:00.250 159 12596.70 106.85 54961.53 88888.00 2012-06-07 03:15:00.375 159 12596.75 106.88 54961.53 88888.00 2012-06-07 03:15:00.500 159 12596.75 106.88 54961.50 88888.00 2012-06-07 03:15:00.625 159 12596.73 106.88 54961.53 88888.00 2012-06-07 03:15:00.750 159 12596.73 106.90 54961.55 88888.00 2012-06-07 03:15:00.875 159 12596.65 106.92 54961.55 88888.00 2012-06-07 03:15:01.000 159 12596.65 106.92 54961.53 88888.00 2012-06-07 03:15:01.125 159 12596.67 106.95 54961.53 88888.00 2012-06-07 03:15:01.250 159 12596.65 106.92 54961.55 88888.00 2012-06-07 03:15:01.375 159 12596.67 106.90 54961.57 88888.00 2012-06-07 03:15:01.500 159 12596.65 106.92 54961.57 88888.00 2012-06-07 03:15:01.625 159 12596.65 106.92 54961.57 88888.00 2012-06-07 03:15:01.750 159 12596.70 106.90 54961.55 88888.00 2012-06-07 03:15:01.875 159 12596.65 106.85 54961.55 88888.00 2012-06-07 03:15:02.000 159 12596.65 106.92 54961.53 88888.00 2012-06-07 03:15:02.125 159 12596.58 106.92 54961.55 88888.00 2012-06-07 03:15:02.250 159 12596.52 106.92 54961.60 88888.00 2012-06-07 03:15:02.375 159 12596.55 106.92 54961.60 88888.00 2012-06-07 03:15:02.500 159 12596.60 106.90 54961.57 88888.00 2012-06-07 03:15:02.625 159 12596.62 106.88 54961.57 88888.00 2012-06-07 03:15:02.750 159 12596.62 106.92 54961.60 88888.00 2012-06-07 03:15:02.875 159 12596.62 106.95 54961.62 88888.00 2012-06-07 03:15:03.000 159 12596.62 106.95 54961.60 88888.00 2012-06-07 03:15:03.125 159 12596.62 106.95 54961.62 88888.00 2012-06-07 03:15:03.250 159 12596.55 106.92 54961.65 88888.00 2012-06-07 03:15:03.375 159 12596.48 106.95 54961.62 88888.00 2012-06-07 03:15:03.500 159 12596.42 106.95 54961.62 88888.00 2012-06-07 03:15:03.625 159 12596.48 106.92 54961.57 88888.00 2012-06-07 03:15:03.750 159 12596.48 106.95 54961.60 88888.00 2012-06-07 03:15:03.875 159 12596.42 106.97 54961.65 88888.00 2012-06-07 03:15:04.000 159 12596.42 106.95 54961.65 88888.00 2012-06-07 03:15:04.125 159 12596.40 106.97 54961.65 88888.00 2012-06-07 03:15:04.250 159 12596.42 106.97 54961.70 88888.00 2012-06-07 03:15:04.375 159 12596.42 106.97 54961.65 88888.00 2012-06-07 03:15:04.500 159 12596.42 107.00 54961.65 88888.00 2012-06-07 03:15:04.625 159 12596.42 107.03 54961.68 88888.00 2012-06-07 03:15:04.750 159 12596.48 107.08 54961.68 88888.00 2012-06-07 03:15:04.875 159 12596.48 107.08 54961.70 88888.00 2012-06-07 03:15:05.000 159 12596.45 107.05 54961.70 88888.00 2012-06-07 03:15:05.125 159 12596.40 107.03 54961.70 88888.00 2012-06-07 03:15:05.250 159 12596.35 107.00 54961.70 88888.00 2012-06-07 03:15:05.375 159 12596.40 107.03 54961.70 88888.00 2012-06-07 03:15:05.500 159 12596.38 107.03 54961.68 88888.00 2012-06-07 03:15:05.625 159 12596.35 107.03 54961.65 88888.00 2012-06-07 03:15:05.750 159 12596.33 107.03 54961.65 88888.00 2012-06-07 03:15:05.875 159 12596.33 107.03 54961.62 88888.00 2012-06-07 03:15:06.000 159 12596.27 107.05 54961.65 88888.00 2012-06-07 03:15:06.125 159 12596.30 107.05 54961.65 88888.00 2012-06-07 03:15:06.250 159 12596.33 107.05 54961.65 88888.00 2012-06-07 03:15:06.375 159 12596.30 107.08 54961.62 88888.00 2012-06-07 03:15:06.500 159 12596.27 107.05 54961.62 88888.00 2012-06-07 03:15:06.625 159 12596.25 107.08 54961.62 88888.00 2012-06-07 03:15:06.750 159 12596.23 107.08 54961.65 88888.00 2012-06-07 03:15:06.875 159 12596.23 107.08 54961.65 88888.00 2012-06-07 03:15:07.000 159 12596.23 107.10 54961.65 88888.00 2012-06-07 03:15:07.125 159 12596.17 107.08 54961.65 88888.00 2012-06-07 03:15:07.250 159 12596.15 107.10 54961.70 88888.00 2012-06-07 03:15:07.375 159 12596.20 107.12 54961.68 88888.00 2012-06-07 03:15:07.500 159 12596.30 107.10 54961.65 88888.00 2012-06-07 03:15:07.625 159 12596.27 107.10 54961.68 88888.00 2012-06-07 03:15:07.750 159 12596.17 107.10 54961.70 88888.00 2012-06-07 03:15:07.875 159 12596.15 107.10 54961.70 88888.00 2012-06-07 03:15:08.000 159 12596.20 107.12 54961.72 88888.00 2012-06-07 03:15:08.125 159 12596.10 107.12 54961.75 88888.00 2012-06-07 03:15:08.250 159 12596.00 107.12 54961.72 88888.00 2012-06-07 03:15:08.375 159 12596.02 107.12 54961.72 88888.00 2012-06-07 03:15:08.500 159 12596.05 107.12 54961.72 88888.00 2012-06-07 03:15:08.625 159 12596.05 107.17 54961.75 88888.00 2012-06-07 03:15:08.750 159 12596.02 107.17 54961.78 88888.00 2012-06-07 03:15:08.875 159 12596.00 107.20 54961.78 88888.00 2012-06-07 03:15:09.000 159 12596.00 107.20 54961.75 88888.00 2012-06-07 03:15:09.125 159 12596.00 107.20 54961.75 88888.00 2012-06-07 03:15:09.250 159 12595.98 107.22 54961.80 88888.00 2012-06-07 03:15:09.375 159 12596.00 107.20 54961.78 88888.00 2012-06-07 03:15:09.500 159 12596.00 107.20 54961.78 88888.00 2012-06-07 03:15:09.625 159 12596.02 107.20 54961.78 88888.00 2012-06-07 03:15:09.750 159 12595.95 107.20 54961.78 88888.00 2012-06-07 03:15:09.875 159 12595.88 107.22 54961.78 88888.00 2012-06-07 03:15:10.000 159 12595.92 107.25 54961.78 88888.00 2012-06-07 03:15:10.125 159 12595.92 107.28 54961.82 88888.00 2012-06-07 03:15:10.250 159 12595.85 107.22 54961.80 88888.00 2012-06-07 03:15:10.375 159 12595.85 107.22 54961.82 88888.00 2012-06-07 03:15:10.500 159 12595.88 107.28 54961.80 88888.00 2012-06-07 03:15:10.625 159 12595.95 107.30 54961.85 88888.00 2012-06-07 03:15:10.750 159 12595.98 107.30 54961.88 88888.00 2012-06-07 03:15:10.875 159 12596.00 107.28 54961.85 88888.00 2012-06-07 03:15:11.000 159 12595.98 107.25 54961.85 88888.00 2012-06-07 03:15:11.125 159 12595.92 107.28 54961.88 88888.00 2012-06-07 03:15:11.250 159 12595.83 107.30 54961.90 88888.00 2012-06-07 03:15:11.375 159 12595.75 107.28 54961.88 88888.00 2012-06-07 03:15:11.500 159 12595.77 107.25 54961.88 88888.00 2012-06-07 03:15:11.625 159 12595.83 107.28 54961.88 88888.00 2012-06-07 03:15:11.750 159 12595.80 107.30 54961.90 88888.00 2012-06-07 03:15:11.875 159 12595.85 107.30 54961.90 88888.00 2012-06-07 03:15:12.000 159 12595.80 107.28 54961.88 88888.00 2012-06-07 03:15:12.125 159 12595.67 107.30 54961.88 88888.00 2012-06-07 03:15:12.250 159 12595.70 107.33 54961.88 88888.00 2012-06-07 03:15:12.375 159 12595.75 107.35 54961.85 88888.00 2012-06-07 03:15:12.500 159 12595.67 107.38 54961.88 88888.00 2012-06-07 03:15:12.625 159 12595.67 107.38 54961.85 88888.00 2012-06-07 03:15:12.750 159 12595.70 107.35 54961.88 88888.00 2012-06-07 03:15:12.875 159 12595.73 107.38 54961.88 88888.00 2012-06-07 03:15:13.000 159 12595.70 107.35 54961.88 88888.00 2012-06-07 03:15:13.125 159 12595.62 107.35 54961.90 88888.00 2012-06-07 03:15:13.250 159 12595.58 107.33 54961.93 88888.00 2012-06-07 03:15:13.375 159 12595.55 107.35 54961.93 88888.00 2012-06-07 03:15:13.500 159 12595.55 107.35 54961.88 88888.00 2012-06-07 03:15:13.625 159 12595.55 107.35 54961.88 88888.00 2012-06-07 03:15:13.750 159 12595.52 107.40 54961.88 88888.00 2012-06-07 03:15:13.875 159 12595.52 107.40 54961.88 88888.00 2012-06-07 03:15:14.000 159 12595.55 107.42 54961.90 88888.00 2012-06-07 03:15:14.125 159 12595.55 107.47 54961.93 88888.00 2012-06-07 03:15:14.250 159 12595.50 107.42 54961.90 88888.00 2012-06-07 03:15:14.375 159 12595.58 107.40 54961.88 88888.00 2012-06-07 03:15:14.500 159 12595.52 107.40 54961.90 88888.00 2012-06-07 03:15:14.625 159 12595.42 107.40 54961.93 88888.00 2012-06-07 03:15:14.750 159 12595.38 107.45 54961.93 88888.00 2012-06-07 03:15:14.875 159 12595.35 107.47 54961.93 88888.00 2012-06-07 03:15:15.000 159 12595.30 107.47 54961.93 88888.00 2012-06-07 03:15:15.125 159 12595.35 107.47 54961.95 88888.00 2012-06-07 03:15:15.250 159 12595.33 107.45 54961.95 88888.00 2012-06-07 03:15:15.375 159 12595.27 107.45 54961.93 88888.00 2012-06-07 03:15:15.500 159 12595.27 107.45 54961.95 88888.00 2012-06-07 03:15:15.625 159 12595.33 107.47 54961.97 88888.00 2012-06-07 03:15:15.750 159 12595.30 107.50 54962.00 88888.00 2012-06-07 03:15:15.875 159 12595.27 107.50 54962.00 88888.00 2012-06-07 03:15:16.000 159 12595.23 107.47 54962.00 88888.00 2012-06-07 03:15:16.125 159 12595.25 107.50 54962.03 88888.00 2012-06-07 03:15:16.250 159 12595.20 107.50 54962.03 88888.00 2012-06-07 03:15:16.375 159 12595.23 107.50 54962.05 88888.00 2012-06-07 03:15:16.500 159 12595.23 107.53 54962.05 88888.00 2012-06-07 03:15:16.625 159 12595.20 107.53 54962.07 88888.00 2012-06-07 03:15:16.750 159 12595.17 107.53 54962.07 88888.00 2012-06-07 03:15:16.875 159 12595.17 107.53 54962.07 88888.00 2012-06-07 03:15:17.000 159 12595.20 107.53 54962.10 88888.00 2012-06-07 03:15:17.125 159 12595.20 107.53 54962.07 88888.00 2012-06-07 03:15:17.250 159 12595.15 107.53 54962.07 88888.00 2012-06-07 03:15:17.375 159 12595.10 107.55 54962.12 88888.00 2012-06-07 03:15:17.500 159 12595.02 107.58 54962.12 88888.00 2012-06-07 03:15:17.625 159 12595.00 107.55 54962.12 88888.00 2012-06-07 03:15:17.750 159 12595.02 107.58 54962.12 88888.00 2012-06-07 03:15:17.875 159 12595.02 107.58 54962.10 88888.00 2012-06-07 03:15:18.000 159 12594.98 107.55 54962.10 88888.00 2012-06-07 03:15:18.125 159 12594.85 107.58 54962.12 88888.00 2012-06-07 03:15:18.250 159 12594.77 107.58 54962.10 88888.00 2012-06-07 03:15:18.375 159 12594.83 107.58 54962.10 88888.00 2012-06-07 03:15:18.500 159 12594.85 107.58 54962.10 88888.00 2012-06-07 03:15:18.625 159 12594.90 107.60 54962.12 88888.00 2012-06-07 03:15:18.750 159 12594.92 107.60 54962.12 88888.00 2012-06-07 03:15:18.875 159 12594.80 107.60 54962.12 88888.00 2012-06-07 03:15:19.000 159 12594.73 107.60 54962.10 88888.00 2012-06-07 03:15:19.125 159 12594.75 107.60 54962.12 88888.00 2012-06-07 03:15:19.250 159 12594.65 107.58 54962.15 88888.00 2012-06-07 03:15:19.375 159 12594.65 107.60 54962.12 88888.00 2012-06-07 03:15:19.500 159 12594.70 107.65 54962.15 88888.00 2012-06-07 03:15:19.625 159 12594.73 107.62 54962.10 88888.00 2012-06-07 03:15:19.750 159 12594.67 107.62 54962.10 88888.00 2012-06-07 03:15:19.875 159 12594.62 107.65 54962.10 88888.00 2012-06-07 03:15:20.000 159 12594.67 107.62 54962.12 88888.00 2012-06-07 03:15:20.125 159 12594.70 107.62 54962.12 88888.00 2012-06-07 03:15:20.250 159 12594.62 107.65 54962.15 88888.00 2012-06-07 03:15:20.375 159 12594.62 107.67 54962.15 88888.00 2012-06-07 03:15:20.500 159 12594.60 107.65 54962.12 88888.00 2012-06-07 03:15:20.625 159 12594.60 107.62 54962.12 88888.00 2012-06-07 03:15:20.750 159 12594.58 107.62 54962.10 88888.00 2012-06-07 03:15:20.875 159 12594.52 107.65 54962.12 88888.00 2012-06-07 03:15:21.000 159 12594.55 107.67 54962.12 88888.00 2012-06-07 03:15:21.125 159 12594.65 107.70 54962.15 88888.00 2012-06-07 03:15:21.250 159 12594.60 107.70 54962.15 88888.00 2012-06-07 03:15:21.375 159 12594.55 107.67 54962.15 88888.00 2012-06-07 03:15:21.500 159 12594.48 107.62 54962.12 88888.00 2012-06-07 03:15:21.625 159 12594.48 107.65 54962.20 88888.00 2012-06-07 03:15:21.750 159 12594.52 107.67 54962.20 88888.00 2012-06-07 03:15:21.875 159 12594.52 107.67 54962.20 88888.00 2012-06-07 03:15:22.000 159 12594.48 107.70 54962.18 88888.00 2012-06-07 03:15:22.125 159 12594.42 107.70 54962.20 88888.00 2012-06-07 03:15:22.250 159 12594.38 107.67 54962.20 88888.00 2012-06-07 03:15:22.375 159 12594.40 107.67 54962.22 88888.00 2012-06-07 03:15:22.500 159 12594.40 107.70 54962.25 88888.00 2012-06-07 03:15:22.625 159 12594.42 107.70 54962.25 88888.00 2012-06-07 03:15:22.750 159 12594.40 107.70 54962.25 88888.00 2012-06-07 03:15:22.875 159 12594.38 107.65 54962.25 88888.00 2012-06-07 03:15:23.000 159 12594.38 107.65 54962.25 88888.00 2012-06-07 03:15:23.125 159 12594.38 107.70 54962.28 88888.00 2012-06-07 03:15:23.250 159 12594.35 107.70 54962.28 88888.00 2012-06-07 03:15:23.375 159 12594.35 107.70 54962.28 88888.00 2012-06-07 03:15:23.500 159 12594.35 107.70 54962.28 88888.00 2012-06-07 03:15:23.625 159 12594.35 107.72 54962.28 88888.00 2012-06-07 03:15:23.750 159 12594.33 107.70 54962.25 88888.00 2012-06-07 03:15:23.875 159 12594.35 107.70 54962.22 88888.00 2012-06-07 03:15:24.000 159 12594.33 107.67 54962.20 88888.00 2012-06-07 03:15:24.125 159 12594.27 107.70 54962.22 88888.00 2012-06-07 03:15:24.250 159 12594.23 107.70 54962.25 88888.00 2012-06-07 03:15:24.375 159 12594.27 107.78 54962.25 88888.00 2012-06-07 03:15:24.500 159 12594.25 107.78 54962.25 88888.00 2012-06-07 03:15:24.625 159 12594.25 107.75 54962.25 88888.00 2012-06-07 03:15:24.750 159 12594.25 107.65 54962.22 88888.00 2012-06-07 03:15:24.875 159 12594.23 107.67 54962.25 88888.00 2012-06-07 03:15:25.000 159 12594.20 107.70 54962.22 88888.00 2012-06-07 03:15:25.125 159 12594.20 107.70 54962.25 88888.00 2012-06-07 03:15:25.250 159 12594.25 107.72 54962.28 88888.00 2012-06-07 03:15:25.375 159 12594.23 107.72 54962.28 88888.00 2012-06-07 03:15:25.500 159 12594.17 107.75 54962.22 88888.00 2012-06-07 03:15:25.625 159 12594.15 107.75 54962.28 88888.00 2012-06-07 03:15:25.750 159 12594.12 107.78 54962.28 88888.00 2012-06-07 03:15:25.875 159 12594.10 107.78 54962.25 88888.00 2012-06-07 03:15:26.000 159 12594.10 107.75 54962.22 88888.00 2012-06-07 03:15:26.125 159 12594.10 107.75 54962.22 88888.00 2012-06-07 03:15:26.250 159 12594.00 107.75 54962.25 88888.00 2012-06-07 03:15:26.375 159 12594.00 107.72 54962.25 88888.00 2012-06-07 03:15:26.500 159 12594.08 107.72 54962.25 88888.00 2012-06-07 03:15:26.625 159 12594.12 107.75 54962.22 88888.00 2012-06-07 03:15:26.750 159 12594.08 107.75 54962.25 88888.00 2012-06-07 03:15:26.875 159 12594.02 107.72 54962.25 88888.00 2012-06-07 03:15:27.000 159 12593.95 107.72 54962.25 88888.00 2012-06-07 03:15:27.125 159 12593.98 107.67 54962.25 88888.00 2012-06-07 03:15:27.250 159 12594.02 107.70 54962.25 88888.00 2012-06-07 03:15:27.375 159 12594.10 107.72 54962.25 88888.00 2012-06-07 03:15:27.500 159 12594.05 107.72 54962.25 88888.00 2012-06-07 03:15:27.625 159 12594.02 107.72 54962.25 88888.00 2012-06-07 03:15:27.750 159 12593.98 107.75 54962.30 88888.00 2012-06-07 03:15:27.875 159 12593.95 107.72 54962.28 88888.00 2012-06-07 03:15:28.000 159 12593.98 107.72 54962.25 88888.00 2012-06-07 03:15:28.125 159 12594.00 107.75 54962.28 88888.00 2012-06-07 03:15:28.250 159 12593.92 107.78 54962.30 88888.00 2012-06-07 03:15:28.375 159 12593.92 107.75 54962.32 88888.00 2012-06-07 03:15:28.500 159 12593.92 107.72 54962.28 88888.00 2012-06-07 03:15:28.625 159 12593.95 107.72 54962.30 88888.00 2012-06-07 03:15:28.750 159 12593.98 107.75 54962.30 88888.00 2012-06-07 03:15:28.875 159 12593.95 107.70 54962.35 88888.00 2012-06-07 03:15:29.000 159 12594.00 107.72 54962.32 88888.00 2012-06-07 03:15:29.125 159 12594.00 107.75 54962.32 88888.00 2012-06-07 03:15:29.250 159 12593.90 107.67 54962.35 88888.00 2012-06-07 03:15:29.375 159 12593.92 107.67 54962.32 88888.00 2012-06-07 03:15:29.500 159 12593.92 107.67 54962.32 88888.00 2012-06-07 03:15:29.625 159 12593.88 107.67 54962.30 88888.00 2012-06-07 03:15:29.750 159 12593.85 107.67 54962.28 88888.00 2012-06-07 03:15:29.875 159 12593.92 107.70 54962.30 88888.00 2012-06-07 03:15:30.000 159 12593.92 107.72 54962.30 88888.00 2012-06-07 03:15:30.125 159 12593.92 107.72 54962.32 88888.00 2012-06-07 03:15:30.250 159 12593.88 107.67 54962.30 88888.00 2012-06-07 03:15:30.375 159 12593.95 107.70 54962.30 88888.00 2012-06-07 03:15:30.500 159 12593.95 107.70 54962.28 88888.00 2012-06-07 03:15:30.625 159 12593.98 107.72 54962.30 88888.00 2012-06-07 03:15:30.750 159 12594.00 107.70 54962.32 88888.00 2012-06-07 03:15:30.875 159 12593.98 107.70 54962.30 88888.00 2012-06-07 03:15:31.000 159 12593.90 107.65 54962.30 88888.00 2012-06-07 03:15:31.125 159 12593.77 107.67 54962.25 88888.00 2012-06-07 03:15:31.250 159 12593.75 107.67 54962.25 88888.00 2012-06-07 03:15:31.375 159 12593.80 107.65 54962.30 88888.00 2012-06-07 03:15:31.500 159 12593.80 107.62 54962.30 88888.00 2012-06-07 03:15:31.625 159 12593.80 107.67 54962.30 88888.00 2012-06-07 03:15:31.750 159 12593.73 107.67 54962.30 88888.00 2012-06-07 03:15:31.875 159 12593.73 107.65 54962.28 88888.00 2012-06-07 03:15:32.000 159 12593.73 107.65 54962.28 88888.00 2012-06-07 03:15:32.125 159 12593.70 107.65 54962.30 88888.00 2012-06-07 03:15:32.250 159 12593.65 107.60 54962.30 88888.00 2012-06-07 03:15:32.375 159 12593.62 107.62 54962.28 88888.00 2012-06-07 03:15:32.500 159 12593.65 107.65 54962.30 88888.00 2012-06-07 03:15:32.625 159 12593.67 107.65 54962.28 88888.00 2012-06-07 03:15:32.750 159 12593.60 107.70 54962.30 88888.00 2012-06-07 03:15:32.875 159 12593.58 107.62 54962.30 88888.00 2012-06-07 03:15:33.000 159 12593.58 107.65 54962.30 88888.00 2012-06-07 03:15:33.125 159 12593.55 107.65 54962.32 88888.00 2012-06-07 03:15:33.250 159 12593.55 107.62 54962.30 88888.00 2012-06-07 03:15:33.375 159 12593.55 107.62 54962.30 88888.00 2012-06-07 03:15:33.500 159 12593.48 107.58 54962.32 88888.00 2012-06-07 03:15:33.625 159 12593.45 107.60 54962.32 88888.00 2012-06-07 03:15:33.750 159 12593.48 107.60 54962.32 88888.00 2012-06-07 03:15:33.875 159 12593.50 107.60 54962.35 88888.00 2012-06-07 03:15:34.000 159 12593.50 107.58 54962.32 88888.00 2012-06-07 03:15:34.125 159 12593.48 107.60 54962.35 88888.00 2012-06-07 03:15:34.250 159 12593.45 107.62 54962.35 88888.00 2012-06-07 03:15:34.375 159 12593.55 107.62 54962.32 88888.00 2012-06-07 03:15:34.500 159 12593.58 107.60 54962.38 88888.00 2012-06-07 03:15:34.625 159 12593.45 107.58 54962.35 88888.00 2012-06-07 03:15:34.750 159 12593.35 107.58 54962.38 88888.00 2012-06-07 03:15:34.875 159 12593.40 107.58 54962.35 88888.00 2012-06-07 03:15:35.000 159 12593.48 107.55 54962.32 88888.00 2012-06-07 03:15:35.125 159 12593.50 107.58 54962.38 88888.00 2012-06-07 03:15:35.250 159 12593.45 107.62 54962.38 88888.00 2012-06-07 03:15:35.375 159 12593.42 107.62 54962.35 88888.00 2012-06-07 03:15:35.500 159 12593.35 107.60 54962.38 88888.00 2012-06-07 03:15:35.625 159 12593.35 107.60 54962.40 88888.00 2012-06-07 03:15:35.750 159 12593.38 107.60 54962.43 88888.00 2012-06-07 03:15:35.875 159 12593.38 107.62 54962.40 88888.00 2012-06-07 03:15:36.000 159 12593.35 107.58 54962.38 88888.00 2012-06-07 03:15:36.125 159 12593.35 107.58 54962.35 88888.00 2012-06-07 03:15:36.250 159 12593.25 107.55 54962.32 88888.00 2012-06-07 03:15:36.375 159 12593.33 107.58 54962.35 88888.00 2012-06-07 03:15:36.500 159 12593.38 107.62 54962.38 88888.00 2012-06-07 03:15:36.625 159 12593.35 107.62 54962.38 88888.00 2012-06-07 03:15:36.750 159 12593.35 107.58 54962.38 88888.00 2012-06-07 03:15:36.875 159 12593.27 107.58 54962.35 88888.00 2012-06-07 03:15:37.000 159 12593.25 107.58 54962.38 88888.00 2012-06-07 03:15:37.125 159 12593.27 107.53 54962.38 88888.00 2012-06-07 03:15:37.250 159 12593.30 107.53 54962.38 88888.00 2012-06-07 03:15:37.375 159 12593.27 107.55 54962.38 88888.00 2012-06-07 03:15:37.500 159 12593.23 107.58 54962.38 88888.00 2012-06-07 03:15:37.625 159 12593.20 107.55 54962.38 88888.00 2012-06-07 03:15:37.750 159 12593.15 107.58 54962.38 88888.00 2012-06-07 03:15:37.875 159 12593.12 107.60 54962.40 88888.00 2012-06-07 03:15:38.000 159 12593.15 107.55 54962.38 88888.00 2012-06-07 03:15:38.125 159 12593.12 107.53 54962.40 88888.00 2012-06-07 03:15:38.250 159 12593.08 107.47 54962.38 88888.00 2012-06-07 03:15:38.375 159 12593.12 107.50 54962.38 88888.00 2012-06-07 03:15:38.500 159 12593.15 107.55 54962.38 88888.00 2012-06-07 03:15:38.625 159 12593.15 107.55 54962.35 88888.00 2012-06-07 03:15:38.750 159 12593.12 107.53 54962.35 88888.00 2012-06-07 03:15:38.875 159 12593.10 107.50 54962.38 88888.00 2012-06-07 03:15:39.000 159 12593.10 107.50 54962.38 88888.00 2012-06-07 03:15:39.125 159 12593.08 107.50 54962.38 88888.00 2012-06-07 03:15:39.250 159 12593.08 107.50 54962.38 88888.00 2012-06-07 03:15:39.375 159 12593.15 107.53 54962.38 88888.00 2012-06-07 03:15:39.500 159 12593.12 107.50 54962.40 88888.00 2012-06-07 03:15:39.625 159 12593.02 107.50 54962.40 88888.00 2012-06-07 03:15:39.750 159 12592.98 107.47 54962.40 88888.00 2012-06-07 03:15:39.875 159 12592.92 107.50 54962.43 88888.00 2012-06-07 03:15:40.000 159 12592.98 107.47 54962.43 88888.00 2012-06-07 03:15:40.125 159 12592.98 107.47 54962.43 88888.00 2012-06-07 03:15:40.250 159 12592.98 107.45 54962.45 88888.00 2012-06-07 03:15:40.375 159 12592.92 107.47 54962.45 88888.00 2012-06-07 03:15:40.500 159 12592.88 107.45 54962.45 88888.00 2012-06-07 03:15:40.625 159 12592.85 107.45 54962.45 88888.00 2012-06-07 03:15:40.750 159 12592.85 107.42 54962.45 88888.00 2012-06-07 03:15:40.875 159 12592.85 107.45 54962.43 88888.00 2012-06-07 03:15:41.000 159 12592.90 107.45 54962.43 88888.00 2012-06-07 03:15:41.125 159 12592.90 107.42 54962.45 88888.00 2012-06-07 03:15:41.250 159 12592.92 107.40 54962.45 88888.00 2012-06-07 03:15:41.375 159 12592.85 107.42 54962.45 88888.00 2012-06-07 03:15:41.500 159 12592.80 107.42 54962.45 88888.00 2012-06-07 03:15:41.625 159 12592.83 107.45 54962.50 88888.00 2012-06-07 03:15:41.750 159 12592.77 107.40 54962.47 88888.00 2012-06-07 03:15:41.875 159 12592.77 107.33 54962.43 88888.00 2012-06-07 03:15:42.000 159 12592.80 107.35 54962.43 88888.00 2012-06-07 03:15:42.125 159 12592.83 107.38 54962.43 88888.00 2012-06-07 03:15:42.250 159 12592.75 107.33 54962.43 88888.00 2012-06-07 03:15:42.375 159 12592.70 107.33 54962.40 88888.00 2012-06-07 03:15:42.500 159 12592.73 107.38 54962.40 88888.00 2012-06-07 03:15:42.625 159 12592.75 107.40 54962.43 88888.00 2012-06-07 03:15:42.750 159 12592.77 107.38 54962.45 88888.00 2012-06-07 03:15:42.875 159 12592.67 107.35 54962.43 88888.00 2012-06-07 03:15:43.000 159 12592.65 107.33 54962.40 88888.00 2012-06-07 03:15:43.125 159 12592.62 107.38 54962.43 88888.00 2012-06-07 03:15:43.250 159 12592.58 107.35 54962.45 88888.00 2012-06-07 03:15:43.375 159 12592.62 107.35 54962.47 88888.00 2012-06-07 03:15:43.500 159 12592.67 107.35 54962.43 88888.00 2012-06-07 03:15:43.625 159 12592.70 107.33 54962.45 88888.00 2012-06-07 03:15:43.750 159 12592.67 107.30 54962.40 88888.00 2012-06-07 03:15:43.875 159 12592.65 107.30 54962.43 88888.00 2012-06-07 03:15:44.000 159 12592.58 107.30 54962.43 88888.00 2012-06-07 03:15:44.125 159 12592.58 107.30 54962.43 88888.00 2012-06-07 03:15:44.250 159 12592.48 107.28 54962.45 88888.00 2012-06-07 03:15:44.375 159 12592.50 107.28 54962.43 88888.00 2012-06-07 03:15:44.500 159 12592.52 107.25 54962.40 88888.00 2012-06-07 03:15:44.625 159 12592.62 107.28 54962.43 88888.00 2012-06-07 03:15:44.750 159 12592.65 107.28 54962.43 88888.00 2012-06-07 03:15:44.875 159 12592.52 107.28 54962.40 88888.00 2012-06-07 03:15:45.000 159 12592.42 107.25 54962.40 88888.00 2012-06-07 03:15:45.125 159 12592.48 107.22 54962.43 88888.00 2012-06-07 03:15:45.250 159 12592.45 107.22 54962.43 88888.00 2012-06-07 03:15:45.375 159 12592.48 107.22 54962.40 88888.00 2012-06-07 03:15:45.500 159 12592.48 107.22 54962.43 88888.00 2012-06-07 03:15:45.625 159 12592.38 107.22 54962.45 88888.00 2012-06-07 03:15:45.750 159 12592.35 107.22 54962.47 88888.00 2012-06-07 03:15:45.875 159 12592.38 107.25 54962.45 88888.00 2012-06-07 03:15:46.000 159 12592.45 107.25 54962.50 88888.00 2012-06-07 03:15:46.125 159 12592.48 107.22 54962.50 88888.00 2012-06-07 03:15:46.250 159 12592.48 107.20 54962.45 88888.00 2012-06-07 03:15:46.375 159 12592.42 107.20 54962.45 88888.00 2012-06-07 03:15:46.500 159 12592.35 107.20 54962.50 88888.00 2012-06-07 03:15:46.625 159 12592.30 107.20 54962.50 88888.00 2012-06-07 03:15:46.750 159 12592.30 107.17 54962.45 88888.00 2012-06-07 03:15:46.875 159 12592.30 107.12 54962.45 88888.00 2012-06-07 03:15:47.000 159 12592.30 107.15 54962.45 88888.00 2012-06-07 03:15:47.125 159 12592.35 107.17 54962.50 88888.00 2012-06-07 03:15:47.250 159 12592.33 107.12 54962.47 88888.00 2012-06-07 03:15:47.375 159 12592.35 107.15 54962.47 88888.00 2012-06-07 03:15:47.500 159 12592.38 107.15 54962.47 88888.00 2012-06-07 03:15:47.625 159 12592.42 107.12 54962.53 88888.00 2012-06-07 03:15:47.750 159 12592.38 107.12 54962.50 88888.00 2012-06-07 03:15:47.875 159 12592.23 107.15 54962.45 88888.00 2012-06-07 03:15:48.000 159 12592.17 107.15 54962.43 88888.00 2012-06-07 03:15:48.125 159 12592.20 107.15 54962.43 88888.00 2012-06-07 03:15:48.250 159 12592.20 107.08 54962.43 88888.00 2012-06-07 03:15:48.375 159 12592.17 107.03 54962.43 88888.00 2012-06-07 03:15:48.500 159 12592.17 107.05 54962.45 88888.00 2012-06-07 03:15:48.625 159 12592.20 107.08 54962.45 88888.00 2012-06-07 03:15:48.750 159 12592.20 107.08 54962.45 88888.00 2012-06-07 03:15:48.875 159 12592.17 107.08 54962.43 88888.00 2012-06-07 03:15:49.000 159 12592.17 107.08 54962.40 88888.00 2012-06-07 03:15:49.125 159 12592.12 107.08 54962.45 88888.00 2012-06-07 03:15:49.250 159 12592.12 107.00 54962.45 88888.00 2012-06-07 03:15:49.375 159 12592.12 107.03 54962.45 88888.00 2012-06-07 03:15:49.500 159 12592.10 107.03 54962.45 88888.00 2012-06-07 03:15:49.625 159 12592.05 107.03 54962.45 88888.00 2012-06-07 03:15:49.750 159 12592.02 107.08 54962.45 88888.00 2012-06-07 03:15:49.875 159 12592.02 107.10 54962.45 88888.00 2012-06-07 03:15:50.000 159 12592.05 107.05 54962.45 88888.00 2012-06-07 03:15:50.125 159 12592.10 107.03 54962.45 88888.00 2012-06-07 03:15:50.250 159 12592.05 106.97 54962.40 88888.00 2012-06-07 03:15:50.375 159 12592.02 107.00 54962.40 88888.00 2012-06-07 03:15:50.500 159 12592.02 107.00 54962.45 88888.00 2012-06-07 03:15:50.625 159 12591.98 106.97 54962.45 88888.00 2012-06-07 03:15:50.750 159 12591.98 106.95 54962.45 88888.00 2012-06-07 03:15:50.875 159 12592.00 106.97 54962.43 88888.00 2012-06-07 03:15:51.000 159 12592.00 107.00 54962.43 88888.00 2012-06-07 03:15:51.125 159 12592.00 106.97 54962.47 88888.00 2012-06-07 03:15:51.250 159 12591.98 106.95 54962.45 88888.00 2012-06-07 03:15:51.375 159 12592.00 106.97 54962.45 88888.00 2012-06-07 03:15:51.500 159 12591.95 106.95 54962.45 88888.00 2012-06-07 03:15:51.625 159 12591.92 106.90 54962.43 88888.00 2012-06-07 03:15:51.750 159 12591.92 106.92 54962.45 88888.00 2012-06-07 03:15:51.875 159 12591.92 106.90 54962.45 88888.00 2012-06-07 03:15:52.000 159 12591.92 106.90 54962.43 88888.00 2012-06-07 03:15:52.125 159 12591.98 106.90 54962.43 88888.00 2012-06-07 03:15:52.250 159 12591.95 106.92 54962.45 88888.00 2012-06-07 03:15:52.375 159 12591.92 106.92 54962.45 88888.00 2012-06-07 03:15:52.500 159 12591.90 106.88 54962.45 88888.00 2012-06-07 03:15:52.625 159 12591.92 106.88 54962.47 88888.00 2012-06-07 03:15:52.750 159 12591.98 106.88 54962.50 88888.00 2012-06-07 03:15:52.875 159 12592.00 106.88 54962.53 88888.00 2012-06-07 03:15:53.000 159 12591.98 106.88 54962.47 88888.00 2012-06-07 03:15:53.125 159 12591.95 106.90 54962.47 88888.00 2012-06-07 03:15:53.250 159 12591.95 106.88 54962.47 88888.00 2012-06-07 03:15:53.375 159 12591.98 106.85 54962.47 88888.00 2012-06-07 03:15:53.500 159 12591.98 106.88 54962.47 88888.00 2012-06-07 03:15:53.625 159 12591.95 106.88 54962.50 88888.00 2012-06-07 03:15:53.750 159 12591.90 106.83 54962.45 88888.00 2012-06-07 03:15:53.875 159 12591.90 106.83 54962.45 88888.00 2012-06-07 03:15:54.000 159 12591.90 106.83 54962.45 88888.00 2012-06-07 03:15:54.125 159 12591.90 106.88 54962.47 88888.00 2012-06-07 03:15:54.250 159 12591.83 106.80 54962.47 88888.00 2012-06-07 03:15:54.375 159 12591.83 106.83 54962.50 88888.00 2012-06-07 03:15:54.500 159 12591.80 106.83 54962.47 88888.00 2012-06-07 03:15:54.625 159 12591.80 106.83 54962.50 88888.00 2012-06-07 03:15:54.750 159 12591.80 106.80 54962.47 88888.00 2012-06-07 03:15:54.875 159 12591.90 106.80 54962.47 88888.00 2012-06-07 03:15:55.000 159 12591.90 106.83 54962.47 88888.00 2012-06-07 03:15:55.125 159 12591.88 106.80 54962.50 88888.00 2012-06-07 03:15:55.250 159 12591.85 106.80 54962.50 88888.00 2012-06-07 03:15:55.375 159 12591.85 106.83 54962.47 88888.00 2012-06-07 03:15:55.500 159 12591.77 106.78 54962.47 88888.00 2012-06-07 03:15:55.625 159 12591.77 106.78 54962.47 88888.00 2012-06-07 03:15:55.750 159 12591.70 106.75 54962.43 88888.00 2012-06-07 03:15:55.875 159 12591.67 106.78 54962.45 88888.00 2012-06-07 03:15:56.000 159 12591.75 106.78 54962.45 88888.00 2012-06-07 03:15:56.125 159 12591.83 106.80 54962.45 88888.00 2012-06-07 03:15:56.250 159 12591.75 106.78 54962.50 88888.00 2012-06-07 03:15:56.375 159 12591.70 106.78 54962.47 88888.00 2012-06-07 03:15:56.500 159 12591.73 106.70 54962.47 88888.00 2012-06-07 03:15:56.625 159 12591.70 106.75 54962.47 88888.00 2012-06-07 03:15:56.750 159 12591.67 106.75 54962.47 88888.00 2012-06-07 03:15:56.875 159 12591.67 106.72 54962.47 88888.00 2012-06-07 03:15:57.000 159 12591.73 106.75 54962.50 88888.00 2012-06-07 03:15:57.125 159 12591.67 106.75 54962.50 88888.00 2012-06-07 03:15:57.250 159 12591.67 106.72 54962.45 88888.00 2012-06-07 03:15:57.375 159 12591.75 106.75 54962.45 88888.00 2012-06-07 03:15:57.500 159 12591.75 106.72 54962.45 88888.00 2012-06-07 03:15:57.625 159 12591.73 106.70 54962.43 88888.00 2012-06-07 03:15:57.750 159 12591.67 106.67 54962.45 88888.00 2012-06-07 03:15:57.875 159 12591.60 106.67 54962.47 88888.00 2012-06-07 03:15:58.000 159 12591.65 106.67 54962.50 88888.00 2012-06-07 03:15:58.125 159 12591.67 106.70 54962.50 88888.00 2012-06-07 03:15:58.250 159 12591.65 106.67 54962.50 88888.00 2012-06-07 03:15:58.375 159 12591.67 106.72 54962.53 88888.00 2012-06-07 03:15:58.500 159 12591.70 106.72 54962.50 88888.00 2012-06-07 03:15:58.625 159 12591.67 106.70 54962.50 88888.00 2012-06-07 03:15:58.750 159 12591.67 106.67 54962.53 88888.00 2012-06-07 03:15:58.875 159 12591.65 106.70 54962.53 88888.00 2012-06-07 03:15:59.000 159 12591.60 106.70 54962.53 88888.00 2012-06-07 03:15:59.125 159 12591.62 106.70 54962.55 88888.00 2012-06-07 03:15:59.250 159 12591.60 106.67 54962.55 88888.00 2012-06-07 03:15:59.375 159 12591.65 106.67 54962.53 88888.00 2012-06-07 03:15:59.500 159 12591.65 106.70 54962.50 88888.00 2012-06-07 03:15:59.625 159 12591.60 106.70 54962.55 88888.00 2012-06-07 03:15:59.750 159 12591.52 106.67 54962.53 88888.00 2012-06-07 03:15:59.875 159 12591.55 106.65 54962.50 88888.00 2012-06-07 03:16:00.000 159 12591.58 106.65 54962.50 88888.00 2012-06-07 03:16:00.125 159 12591.58 106.67 54962.55 88888.00 2012-06-07 03:16:00.250 159 12591.55 106.67 54962.50 88888.00 2012-06-07 03:16:00.375 159 12591.58 106.65 54962.47 88888.00 2012-06-07 03:16:00.500 159 12591.50 106.62 54962.50 88888.00 2012-06-07 03:16:00.625 159 12591.42 106.67 54962.50 88888.00 2012-06-07 03:16:00.750 159 12591.42 106.70 54962.50 88888.00 2012-06-07 03:16:00.875 159 12591.40 106.67 54962.50 88888.00 2012-06-07 03:16:01.000 159 12591.45 106.65 54962.53 88888.00 2012-06-07 03:16:01.125 159 12591.42 106.65 54962.53 88888.00 2012-06-07 03:16:01.250 159 12591.42 106.67 54962.50 88888.00 2012-06-07 03:16:01.375 159 12591.45 106.70 54962.50 88888.00 2012-06-07 03:16:01.500 159 12591.42 106.67 54962.53 88888.00 2012-06-07 03:16:01.625 159 12591.42 106.67 54962.53 88888.00 2012-06-07 03:16:01.750 159 12591.38 106.67 54962.53 88888.00 2012-06-07 03:16:01.875 159 12591.40 106.65 54962.55 88888.00 2012-06-07 03:16:02.000 159 12591.40 106.65 54962.50 88888.00 2012-06-07 03:16:02.125 159 12591.35 106.65 54962.50 88888.00 2012-06-07 03:16:02.250 159 12591.38 106.60 54962.50 88888.00 2012-06-07 03:16:02.375 159 12591.42 106.65 54962.55 88888.00 2012-06-07 03:16:02.500 159 12591.40 106.65 54962.55 88888.00 2012-06-07 03:16:02.625 159 12591.42 106.65 54962.55 88888.00 2012-06-07 03:16:02.750 159 12591.45 106.65 54962.55 88888.00 2012-06-07 03:16:02.875 159 12591.38 106.65 54962.55 88888.00 2012-06-07 03:16:03.000 159 12591.35 106.65 54962.55 88888.00 2012-06-07 03:16:03.125 159 12591.33 106.65 54962.53 88888.00 2012-06-07 03:16:03.250 159 12591.27 106.60 54962.57 88888.00 2012-06-07 03:16:03.375 159 12591.33 106.60 54962.57 88888.00 2012-06-07 03:16:03.500 159 12591.30 106.60 54962.55 88888.00 2012-06-07 03:16:03.625 159 12591.30 106.62 54962.53 88888.00 2012-06-07 03:16:03.750 159 12591.27 106.65 54962.55 88888.00 2012-06-07 03:16:03.875 159 12591.27 106.65 54962.57 88888.00 2012-06-07 03:16:04.000 159 12591.35 106.60 54962.55 88888.00 2012-06-07 03:16:04.125 159 12591.35 106.60 54962.57 88888.00 2012-06-07 03:16:04.250 159 12591.35 106.60 54962.57 88888.00 2012-06-07 03:16:04.375 159 12591.33 106.62 54962.60 88888.00 2012-06-07 03:16:04.500 159 12591.33 106.65 54962.60 88888.00 2012-06-07 03:16:04.625 159 12591.33 106.62 54962.62 88888.00 2012-06-07 03:16:04.750 159 12591.27 106.60 54962.62 88888.00 2012-06-07 03:16:04.875 159 12591.20 106.60 54962.60 88888.00 2012-06-07 03:16:05.000 159 12591.17 106.62 54962.57 88888.00 2012-06-07 03:16:05.125 159 12591.17 106.65 54962.57 88888.00 2012-06-07 03:16:05.250 159 12591.15 106.62 54962.60 88888.00 2012-06-07 03:16:05.375 159 12591.17 106.67 54962.62 88888.00 2012-06-07 03:16:05.500 159 12591.15 106.65 54962.62 88888.00 2012-06-07 03:16:05.625 159 12591.17 106.62 54962.60 88888.00 2012-06-07 03:16:05.750 159 12591.17 106.58 54962.57 88888.00 2012-06-07 03:16:05.875 159 12591.17 106.58 54962.57 88888.00 2012-06-07 03:16:06.000 159 12591.20 106.62 54962.53 88888.00 2012-06-07 03:16:06.125 159 12591.20 106.60 54962.57 88888.00 2012-06-07 03:16:06.250 159 12591.15 106.58 54962.55 88888.00 2012-06-07 03:16:06.375 159 12591.08 106.62 54962.57 88888.00 2012-06-07 03:16:06.500 159 12591.02 106.60 54962.55 88888.00 2012-06-07 03:16:06.625 159 12591.10 106.62 54962.55 88888.00 2012-06-07 03:16:06.750 159 12591.12 106.60 54962.57 88888.00 2012-06-07 03:16:06.875 159 12591.10 106.58 54962.57 88888.00 2012-06-07 03:16:07.000 159 12591.15 106.60 54962.55 88888.00 2012-06-07 03:16:07.125 159 12591.08 106.58 54962.57 88888.00 2012-06-07 03:16:07.250 159 12590.95 106.60 54962.57 88888.00 2012-06-07 03:16:07.375 159 12590.98 106.62 54962.55 88888.00 2012-06-07 03:16:07.500 159 12591.00 106.58 54962.57 88888.00 2012-06-07 03:16:07.625 159 12590.98 106.60 54962.57 88888.00 2012-06-07 03:16:07.750 159 12590.92 106.60 54962.60 88888.00 2012-06-07 03:16:07.875 159 12590.98 106.60 54962.57 88888.00 2012-06-07 03:16:08.000 159 12590.95 106.60 54962.60 88888.00 2012-06-07 03:16:08.125 159 12590.90 106.58 54962.57 88888.00 2012-06-07 03:16:08.250 159 12590.88 106.58 54962.57 88888.00 2012-06-07 03:16:08.375 159 12590.83 106.58 54962.57 88888.00 2012-06-07 03:16:08.500 159 12590.77 106.60 54962.60 88888.00 2012-06-07 03:16:08.625 159 12590.77 106.62 54962.60 88888.00 2012-06-07 03:16:08.750 159 12590.80 106.62 54962.57 88888.00 2012-06-07 03:16:08.875 159 12590.85 106.60 54962.60 88888.00 2012-06-07 03:16:09.000 159 12590.85 106.60 54962.57 88888.00 2012-06-07 03:16:09.125 159 12590.83 106.58 54962.62 88888.00 2012-06-07 03:16:09.250 159 12590.77 106.58 54962.60 88888.00 2012-06-07 03:16:09.375 159 12590.75 106.60 54962.60 88888.00 2012-06-07 03:16:09.500 159 12590.77 106.60 54962.57 88888.00 2012-06-07 03:16:09.625 159 12590.83 106.60 54962.62 88888.00 2012-06-07 03:16:09.750 159 12590.80 106.65 54962.62 88888.00 2012-06-07 03:16:09.875 159 12590.77 106.62 54962.60 88888.00 2012-06-07 03:16:10.000 159 12590.83 106.65 54962.65 88888.00 2012-06-07 03:16:10.125 159 12590.85 106.62 54962.65 88888.00 2012-06-07 03:16:10.250 159 12590.75 106.58 54962.65 88888.00 2012-06-07 03:16:10.375 159 12590.73 106.60 54962.65 88888.00 2012-06-07 03:16:10.500 159 12590.73 106.58 54962.68 88888.00 2012-06-07 03:16:10.625 159 12590.73 106.58 54962.65 88888.00 2012-06-07 03:16:10.750 159 12590.75 106.60 54962.65 88888.00 2012-06-07 03:16:10.875 159 12590.77 106.62 54962.68 88888.00 2012-06-07 03:16:11.000 159 12590.73 106.60 54962.65 88888.00 2012-06-07 03:16:11.125 159 12590.70 106.60 54962.68 88888.00 2012-06-07 03:16:11.250 159 12590.73 106.60 54962.70 88888.00 2012-06-07 03:16:11.375 159 12590.67 106.58 54962.65 88888.00 2012-06-07 03:16:11.500 159 12590.65 106.55 54962.65 88888.00 2012-06-07 03:16:11.625 159 12590.67 106.58 54962.68 88888.00 2012-06-07 03:16:11.750 159 12590.70 106.60 54962.65 88888.00 2012-06-07 03:16:11.875 159 12590.70 106.60 54962.65 88888.00 2012-06-07 03:16:12.000 159 12590.62 106.60 54962.60 88888.00 2012-06-07 03:16:12.125 159 12590.60 106.58 54962.62 88888.00 2012-06-07 03:16:12.250 159 12590.58 106.58 54962.62 88888.00 2012-06-07 03:16:12.375 159 12590.52 106.58 54962.62 88888.00 2012-06-07 03:16:12.500 159 12590.48 106.55 54962.60 88888.00 2012-06-07 03:16:12.625 159 12590.48 106.55 54962.65 88888.00 2012-06-07 03:16:12.750 159 12590.52 106.60 54962.62 88888.00 2012-06-07 03:16:12.875 159 12590.55 106.58 54962.65 88888.00 2012-06-07 03:16:13.000 159 12590.55 106.58 54962.60 88888.00 2012-06-07 03:16:13.125 159 12590.58 106.58 54962.65 88888.00 2012-06-07 03:16:13.250 159 12590.52 106.62 54962.68 88888.00 2012-06-07 03:16:13.375 159 12590.50 106.62 54962.65 88888.00 2012-06-07 03:16:13.500 159 12590.48 106.60 54962.65 88888.00 2012-06-07 03:16:13.625 159 12590.50 106.55 54962.68 88888.00 2012-06-07 03:16:13.750 159 12590.55 106.55 54962.65 88888.00 2012-06-07 03:16:13.875 159 12590.55 106.60 54962.68 88888.00 2012-06-07 03:16:14.000 159 12590.55 106.60 54962.65 88888.00 2012-06-07 03:16:14.125 159 12590.48 106.58 54962.68 88888.00 2012-06-07 03:16:14.250 159 12590.42 106.55 54962.65 88888.00 2012-06-07 03:16:14.375 159 12590.48 106.53 54962.65 88888.00 2012-06-07 03:16:14.500 159 12590.50 106.53 54962.62 88888.00 2012-06-07 03:16:14.625 159 12590.50 106.55 54962.65 88888.00 2012-06-07 03:16:14.750 159 12590.52 106.53 54962.62 88888.00 2012-06-07 03:16:14.875 159 12590.50 106.55 54962.60 88888.00 2012-06-07 03:16:15.000 159 12590.45 106.58 54962.60 88888.00 2012-06-07 03:16:15.125 159 12590.45 106.55 54962.57 88888.00 2012-06-07 03:16:15.250 159 12590.42 106.55 54962.62 88888.00 2012-06-07 03:16:15.375 159 12590.45 106.55 54962.62 88888.00 2012-06-07 03:16:15.500 159 12590.45 106.58 54962.65 88888.00 2012-06-07 03:16:15.625 159 12590.48 106.55 54962.62 88888.00 2012-06-07 03:16:15.750 159 12590.45 106.53 54962.65 88888.00 2012-06-07 03:16:15.875 159 12590.42 106.53 54962.65 88888.00 2012-06-07 03:16:16.000 159 12590.45 106.53 54962.68 88888.00 2012-06-07 03:16:16.125 159 12590.45 106.53 54962.70 88888.00 2012-06-07 03:16:16.250 159 12590.38 106.53 54962.68 88888.00 2012-06-07 03:16:16.375 159 12590.35 106.53 54962.65 88888.00 2012-06-07 03:16:16.500 159 12590.35 106.50 54962.68 88888.00 2012-06-07 03:16:16.625 159 12590.40 106.55 54962.70 88888.00 2012-06-07 03:16:16.750 159 12590.45 106.55 54962.75 88888.00 2012-06-07 03:16:16.875 159 12590.42 106.50 54962.70 88888.00 2012-06-07 03:16:17.000 159 12590.33 106.45 54962.70 88888.00 2012-06-07 03:16:17.125 159 12590.25 106.47 54962.70 88888.00 2012-06-07 03:16:17.250 159 12590.27 106.45 54962.72 88888.00 2012-06-07 03:16:17.375 159 12590.38 106.50 54962.75 88888.00 2012-06-07 03:16:17.500 159 12590.38 106.47 54962.72 88888.00 2012-06-07 03:16:17.625 159 12590.33 106.47 54962.68 88888.00 2012-06-07 03:16:17.750 159 12590.33 106.47 54962.72 88888.00 2012-06-07 03:16:17.875 159 12590.30 106.42 54962.70 88888.00 2012-06-07 03:16:18.000 159 12590.27 106.42 54962.68 88888.00 2012-06-07 03:16:18.125 159 12590.27 106.42 54962.70 88888.00 2012-06-07 03:16:18.250 159 12590.25 106.45 54962.68 88888.00 2012-06-07 03:16:18.375 159 12590.35 106.45 54962.68 88888.00 2012-06-07 03:16:18.500 159 12590.35 106.42 54962.68 88888.00 2012-06-07 03:16:18.625 159 12590.27 106.40 54962.68 88888.00 2012-06-07 03:16:18.750 159 12590.25 106.45 54962.70 88888.00 2012-06-07 03:16:18.875 159 12590.33 106.45 54962.70 88888.00 2012-06-07 03:16:19.000 159 12590.38 106.42 54962.68 88888.00 2012-06-07 03:16:19.125 159 12590.33 106.40 54962.65 88888.00 2012-06-07 03:16:19.250 159 12590.23 106.38 54962.65 88888.00 2012-06-07 03:16:19.375 159 12590.20 106.38 54962.62 88888.00 2012-06-07 03:16:19.500 159 12590.12 106.40 54962.65 88888.00 2012-06-07 03:16:19.625 159 12590.15 106.40 54962.65 88888.00 2012-06-07 03:16:19.750 159 12590.20 106.35 54962.65 88888.00 2012-06-07 03:16:19.875 159 12590.20 106.35 54962.65 88888.00 2012-06-07 03:16:20.000 159 12590.23 106.40 54962.65 88888.00 2012-06-07 03:16:20.125 159 12590.30 106.38 54962.65 88888.00 2012-06-07 03:16:20.250 159 12590.27 106.33 54962.62 88888.00 2012-06-07 03:16:20.375 159 12590.30 106.35 54962.62 88888.00 2012-06-07 03:16:20.500 159 12590.25 106.38 54962.68 88888.00 2012-06-07 03:16:20.625 159 12590.17 106.35 54962.65 88888.00 2012-06-07 03:16:20.750 159 12590.17 106.33 54962.62 88888.00 2012-06-07 03:16:20.875 159 12590.23 106.33 54962.62 88888.00 2012-06-07 03:16:21.000 159 12590.30 106.33 54962.62 88888.00 2012-06-07 03:16:21.125 159 12590.27 106.30 54962.68 88888.00 2012-06-07 03:16:21.250 159 12590.17 106.30 54962.72 88888.00 2012-06-07 03:16:21.375 159 12590.17 106.30 54962.70 88888.00 2012-06-07 03:16:21.500 159 12590.20 106.28 54962.70 88888.00 2012-06-07 03:16:21.625 159 12590.23 106.28 54962.68 88888.00 2012-06-07 03:16:21.750 159 12590.23 106.28 54962.65 88888.00 2012-06-07 03:16:21.875 159 12590.20 106.30 54962.68 88888.00 2012-06-07 03:16:22.000 159 12590.20 106.30 54962.68 88888.00 2012-06-07 03:16:22.125 159 12590.17 106.28 54962.70 88888.00 2012-06-07 03:16:22.250 159 12590.10 106.22 54962.70 88888.00 2012-06-07 03:16:22.375 159 12590.08 106.25 54962.68 88888.00 2012-06-07 03:16:22.500 159 12590.08 106.22 54962.72 88888.00 2012-06-07 03:16:22.625 159 12590.12 106.22 54962.70 88888.00 2012-06-07 03:16:22.750 159 12590.10 106.22 54962.68 88888.00 2012-06-07 03:16:22.875 159 12590.08 106.20 54962.68 88888.00 2012-06-07 03:16:23.000 159 12590.02 106.17 54962.68 88888.00 2012-06-07 03:16:23.125 159 12590.00 106.17 54962.65 88888.00 2012-06-07 03:16:23.250 159 12589.92 106.17 54962.68 88888.00 2012-06-07 03:16:23.375 159 12589.98 106.20 54962.68 88888.00 2012-06-07 03:16:23.500 159 12590.02 106.20 54962.65 88888.00 2012-06-07 03:16:23.625 159 12590.08 106.20 54962.70 88888.00 2012-06-07 03:16:23.750 159 12590.08 106.17 54962.68 88888.00 2012-06-07 03:16:23.875 159 12590.00 106.12 54962.65 88888.00 2012-06-07 03:16:24.000 159 12589.95 106.10 54962.65 88888.00 2012-06-07 03:16:24.125 159 12589.95 106.12 54962.65 88888.00 2012-06-07 03:16:24.250 159 12589.92 106.10 54962.65 88888.00 2012-06-07 03:16:24.375 159 12589.95 106.12 54962.68 88888.00 2012-06-07 03:16:24.500 159 12589.95 106.12 54962.65 88888.00 2012-06-07 03:16:24.625 159 12589.98 106.10 54962.62 88888.00 2012-06-07 03:16:24.750 159 12590.00 106.05 54962.62 88888.00 2012-06-07 03:16:24.875 159 12590.00 106.05 54962.57 88888.00 2012-06-07 03:16:25.000 159 12589.95 106.05 54962.62 88888.00 2012-06-07 03:16:25.125 159 12589.98 106.08 54962.62 88888.00 2012-06-07 03:16:25.250 159 12589.92 106.05 54962.60 88888.00 2012-06-07 03:16:25.375 159 12589.92 106.03 54962.62 88888.00 2012-06-07 03:16:25.500 159 12589.90 106.03 54962.65 88888.00 2012-06-07 03:16:25.625 159 12589.85 106.03 54962.65 88888.00 2012-06-07 03:16:25.750 159 12589.83 106.03 54962.65 88888.00 2012-06-07 03:16:25.875 159 12589.77 106.00 54962.65 88888.00 2012-06-07 03:16:26.000 159 12589.77 106.03 54962.62 88888.00 2012-06-07 03:16:26.125 159 12589.85 106.00 54962.60 88888.00 2012-06-07 03:16:26.250 159 12589.90 105.97 54962.62 88888.00 2012-06-07 03:16:26.375 159 12589.85 105.97 54962.62 88888.00 2012-06-07 03:16:26.500 159 12589.75 105.97 54962.62 88888.00 2012-06-07 03:16:26.625 159 12589.73 105.97 54962.62 88888.00 2012-06-07 03:16:26.750 159 12589.75 106.00 54962.65 88888.00 2012-06-07 03:16:26.875 159 12589.77 106.00 54962.65 88888.00 2012-06-07 03:16:27.000 159 12589.85 106.00 54962.62 88888.00 2012-06-07 03:16:27.125 159 12589.83 106.00 54962.65 88888.00 2012-06-07 03:16:27.250 159 12589.73 105.95 54962.65 88888.00 2012-06-07 03:16:27.375 159 12589.77 105.95 54962.65 88888.00 2012-06-07 03:16:27.500 159 12589.75 105.95 54962.62 88888.00 2012-06-07 03:16:27.625 159 12589.70 105.97 54962.65 88888.00 2012-06-07 03:16:27.750 159 12589.70 106.00 54962.68 88888.00 2012-06-07 03:16:27.875 159 12589.73 105.97 54962.70 88888.00 2012-06-07 03:16:28.000 159 12589.70 105.97 54962.68 88888.00 2012-06-07 03:16:28.125 159 12589.67 105.95 54962.65 88888.00 2012-06-07 03:16:28.250 159 12589.67 105.92 54962.65 88888.00 2012-06-07 03:16:28.375 159 12589.65 105.90 54962.68 88888.00 2012-06-07 03:16:28.500 159 12589.67 105.92 54962.72 88888.00 2012-06-07 03:16:28.625 159 12589.75 105.95 54962.72 88888.00 2012-06-07 03:16:28.750 159 12589.70 105.92 54962.75 88888.00 2012-06-07 03:16:28.875 159 12589.62 105.92 54962.72 88888.00 2012-06-07 03:16:29.000 159 12589.60 105.92 54962.70 88888.00 2012-06-07 03:16:29.125 159 12589.62 105.92 54962.68 88888.00 2012-06-07 03:16:29.250 159 12589.62 105.90 54962.72 88888.00 2012-06-07 03:16:29.375 159 12589.62 105.85 54962.72 88888.00 2012-06-07 03:16:29.500 159 12589.60 105.85 54962.72 88888.00 2012-06-07 03:16:29.625 159 12589.65 105.85 54962.72 88888.00 2012-06-07 03:16:29.750 159 12589.60 105.85 54962.70 88888.00 2012-06-07 03:16:29.875 159 12589.58 105.83 54962.65 88888.00 2012-06-07 03:16:30.000 159 12589.60 105.80 54962.62 88888.00 2012-06-07 03:16:30.125 159 12589.62 105.80 54962.68 88888.00 2012-06-07 03:16:30.250 159 12589.58 105.83 54962.68 88888.00 2012-06-07 03:16:30.375 159 12589.55 105.83 54962.65 88888.00 2012-06-07 03:16:30.500 159 12589.50 105.83 54962.65 88888.00 2012-06-07 03:16:30.625 159 12589.48 105.85 54962.70 88888.00 2012-06-07 03:16:30.750 159 12589.52 105.85 54962.70 88888.00 2012-06-07 03:16:30.875 159 12589.50 105.85 54962.70 88888.00 2012-06-07 03:16:31.000 159 12589.52 105.80 54962.70 88888.00 2012-06-07 03:16:31.125 159 12589.52 105.80 54962.70 88888.00 2012-06-07 03:16:31.250 159 12589.50 105.78 54962.68 88888.00 2012-06-07 03:16:31.375 159 12589.42 105.78 54962.68 88888.00 2012-06-07 03:16:31.500 159 12589.40 105.78 54962.70 88888.00 2012-06-07 03:16:31.625 159 12589.38 105.78 54962.65 88888.00 2012-06-07 03:16:31.750 159 12589.38 105.75 54962.62 88888.00 2012-06-07 03:16:31.875 159 12589.38 105.75 54962.68 88888.00 2012-06-07 03:16:32.000 159 12589.35 105.78 54962.68 88888.00 2012-06-07 03:16:32.125 159 12589.27 105.75 54962.65 88888.00 2012-06-07 03:16:32.250 159 12589.25 105.75 54962.68 88888.00 2012-06-07 03:16:32.375 159 12589.23 105.78 54962.68 88888.00 2012-06-07 03:16:32.500 159 12589.25 105.78 54962.68 88888.00 2012-06-07 03:16:32.625 159 12589.25 105.78 54962.65 88888.00 2012-06-07 03:16:32.750 159 12589.27 105.78 54962.65 88888.00 2012-06-07 03:16:32.875 159 12589.25 105.75 54962.62 88888.00 2012-06-07 03:16:33.000 159 12589.27 105.70 54962.65 88888.00 2012-06-07 03:16:33.125 159 12589.35 105.70 54962.68 88888.00 2012-06-07 03:16:33.250 159 12589.27 105.70 54962.68 88888.00 2012-06-07 03:16:33.375 159 12589.30 105.72 54962.70 88888.00 2012-06-07 03:16:33.500 159 12589.27 105.72 54962.70 88888.00 2012-06-07 03:16:33.625 159 12589.20 105.72 54962.68 88888.00 2012-06-07 03:16:33.750 159 12589.20 105.72 54962.65 88888.00 2012-06-07 03:16:33.875 159 12589.25 105.70 54962.62 88888.00 2012-06-07 03:16:34.000 159 12589.25 105.70 54962.62 88888.00 2012-06-07 03:16:34.125 159 12589.23 105.70 54962.70 88888.00 2012-06-07 03:16:34.250 159 12589.23 105.67 54962.72 88888.00 2012-06-07 03:16:34.375 159 12589.20 105.70 54962.70 88888.00 2012-06-07 03:16:34.500 159 12589.20 105.70 54962.72 88888.00 2012-06-07 03:16:34.625 159 12589.20 105.72 54962.72 88888.00 2012-06-07 03:16:34.750 159 12589.20 105.70 54962.68 88888.00 2012-06-07 03:16:34.875 159 12589.15 105.70 54962.68 88888.00 2012-06-07 03:16:35.000 159 12589.15 105.70 54962.70 88888.00 2012-06-07 03:16:35.125 159 12589.15 105.70 54962.72 88888.00 2012-06-07 03:16:35.250 159 12589.08 105.67 54962.75 88888.00 2012-06-07 03:16:35.375 159 12589.02 105.67 54962.72 88888.00 2012-06-07 03:16:35.500 159 12589.05 105.65 54962.70 88888.00 2012-06-07 03:16:35.625 159 12589.10 105.65 54962.72 88888.00 2012-06-07 03:16:35.750 159 12589.08 105.65 54962.68 88888.00 2012-06-07 03:16:35.875 159 12589.08 105.62 54962.65 88888.00 2012-06-07 03:16:36.000 159 12589.08 105.62 54962.68 88888.00 2012-06-07 03:16:36.125 159 12589.02 105.65 54962.65 88888.00 2012-06-07 03:16:36.250 159 12588.92 105.60 54962.68 88888.00 2012-06-07 03:16:36.375 159 12589.00 105.62 54962.68 88888.00 2012-06-07 03:16:36.500 159 12589.02 105.62 54962.62 88888.00 2012-06-07 03:16:36.625 159 12589.00 105.62 54962.68 88888.00 2012-06-07 03:16:36.750 159 12588.98 105.65 54962.70 88888.00 2012-06-07 03:16:36.875 159 12588.95 105.65 54962.70 88888.00 2012-06-07 03:16:37.000 159 12588.90 105.65 54962.65 88888.00 2012-06-07 03:16:37.125 159 12588.92 105.60 54962.68 88888.00 2012-06-07 03:16:37.250 159 12588.98 105.58 54962.65 88888.00 2012-06-07 03:16:37.375 159 12588.98 105.60 54962.68 88888.00 2012-06-07 03:16:37.500 159 12588.92 105.60 54962.68 88888.00 2012-06-07 03:16:37.625 159 12588.90 105.62 54962.68 88888.00 2012-06-07 03:16:37.750 159 12588.90 105.62 54962.68 88888.00 2012-06-07 03:16:37.875 159 12588.92 105.65 54962.70 88888.00 2012-06-07 03:16:38.000 159 12588.90 105.65 54962.65 88888.00 2012-06-07 03:16:38.125 159 12588.88 105.65 54962.70 88888.00 2012-06-07 03:16:38.250 159 12588.83 105.62 54962.70 88888.00 2012-06-07 03:16:38.375 159 12588.83 105.60 54962.68 88888.00 2012-06-07 03:16:38.500 159 12588.75 105.58 54962.70 88888.00 2012-06-07 03:16:38.625 159 12588.83 105.58 54962.68 88888.00 2012-06-07 03:16:38.750 159 12588.90 105.58 54962.68 88888.00 2012-06-07 03:16:38.875 159 12588.88 105.58 54962.70 88888.00 2012-06-07 03:16:39.000 159 12588.83 105.55 54962.68 88888.00 2012-06-07 03:16:39.125 159 12588.83 105.55 54962.68 88888.00 2012-06-07 03:16:39.250 159 12588.77 105.55 54962.68 88888.00 2012-06-07 03:16:39.375 159 12588.73 105.58 54962.68 88888.00 2012-06-07 03:16:39.500 159 12588.73 105.58 54962.68 88888.00 2012-06-07 03:16:39.625 159 12588.73 105.55 54962.65 88888.00 2012-06-07 03:16:39.750 159 12588.77 105.58 54962.68 88888.00 2012-06-07 03:16:39.875 159 12588.75 105.58 54962.70 88888.00 2012-06-07 03:16:40.000 159 12588.73 105.55 54962.70 88888.00 2012-06-07 03:16:40.125 159 12588.73 105.55 54962.75 88888.00 2012-06-07 03:16:40.250 159 12588.65 105.53 54962.78 88888.00 2012-06-07 03:16:40.375 159 12588.70 105.58 54962.75 88888.00 2012-06-07 03:16:40.500 159 12588.73 105.58 54962.75 88888.00 2012-06-07 03:16:40.625 159 12588.67 105.55 54962.72 88888.00 2012-06-07 03:16:40.750 159 12588.65 105.55 54962.75 88888.00 2012-06-07 03:16:40.875 159 12588.65 105.55 54962.72 88888.00 2012-06-07 03:16:41.000 159 12588.67 105.53 54962.70 88888.00 2012-06-07 03:16:41.125 159 12588.73 105.53 54962.75 88888.00 2012-06-07 03:16:41.250 159 12588.70 105.53 54962.75 88888.00 2012-06-07 03:16:41.375 159 12588.70 105.53 54962.72 88888.00 2012-06-07 03:16:41.500 159 12588.70 105.53 54962.72 88888.00 2012-06-07 03:16:41.625 159 12588.65 105.50 54962.72 88888.00 2012-06-07 03:16:41.750 159 12588.65 105.53 54962.75 88888.00 2012-06-07 03:16:41.875 159 12588.67 105.53 54962.78 88888.00 2012-06-07 03:16:42.000 159 12588.65 105.50 54962.72 88888.00 2012-06-07 03:16:42.125 159 12588.62 105.53 54962.70 88888.00 2012-06-07 03:16:42.250 159 12588.60 105.50 54962.68 88888.00 2012-06-07 03:16:42.375 159 12588.60 105.50 54962.68 88888.00 2012-06-07 03:16:42.500 159 12588.58 105.47 54962.65 88888.00 2012-06-07 03:16:42.625 159 12588.52 105.50 54962.65 88888.00 2012-06-07 03:16:42.750 159 12588.52 105.50 54962.65 88888.00 2012-06-07 03:16:42.875 159 12588.55 105.47 54962.65 88888.00 2012-06-07 03:16:43.000 159 12588.55 105.45 54962.62 88888.00 2012-06-07 03:16:43.125 159 12588.50 105.47 54962.65 88888.00 2012-06-07 03:16:43.250 159 12588.48 105.50 54962.70 88888.00 2012-06-07 03:16:43.375 159 12588.42 105.53 54962.70 88888.00 2012-06-07 03:16:43.500 159 12588.45 105.50 54962.68 88888.00 2012-06-07 03:16:43.625 159 12588.48 105.45 54962.62 88888.00 2012-06-07 03:16:43.750 159 12588.52 105.47 54962.68 88888.00 2012-06-07 03:16:43.875 159 12588.55 105.45 54962.70 88888.00 2012-06-07 03:16:44.000 159 12588.52 105.42 54962.62 88888.00 2012-06-07 03:16:44.125 159 12588.48 105.45 54962.65 88888.00 2012-06-07 03:16:44.250 159 12588.42 105.42 54962.65 88888.00 2012-06-07 03:16:44.375 159 12588.42 105.40 54962.65 88888.00 2012-06-07 03:16:44.500 159 12588.38 105.38 54962.65 88888.00 2012-06-07 03:16:44.625 159 12588.38 105.42 54962.65 88888.00 2012-06-07 03:16:44.750 159 12588.45 105.45 54962.65 88888.00 2012-06-07 03:16:44.875 159 12588.45 105.45 54962.68 88888.00 2012-06-07 03:16:45.000 159 12588.50 105.40 54962.68 88888.00 2012-06-07 03:16:45.125 159 12588.52 105.40 54962.68 88888.00 2012-06-07 03:16:45.250 159 12588.42 105.42 54962.65 88888.00 2012-06-07 03:16:45.375 159 12588.40 105.45 54962.62 88888.00 2012-06-07 03:16:45.500 159 12588.40 105.42 54962.62 88888.00 2012-06-07 03:16:45.625 159 12588.42 105.40 54962.65 88888.00 2012-06-07 03:16:45.750 159 12588.40 105.40 54962.70 88888.00 2012-06-07 03:16:45.875 159 12588.42 105.40 54962.70 88888.00 2012-06-07 03:16:46.000 159 12588.42 105.40 54962.68 88888.00 2012-06-07 03:16:46.125 159 12588.38 105.40 54962.68 88888.00 2012-06-07 03:16:46.250 159 12588.35 105.33 54962.68 88888.00 2012-06-07 03:16:46.375 159 12588.35 105.35 54962.65 88888.00 2012-06-07 03:16:46.500 159 12588.33 105.35 54962.68 88888.00 2012-06-07 03:16:46.625 159 12588.33 105.35 54962.68 88888.00 2012-06-07 03:16:46.750 159 12588.33 105.35 54962.68 88888.00 2012-06-07 03:16:46.875 159 12588.35 105.35 54962.68 88888.00 2012-06-07 03:16:47.000 159 12588.38 105.30 54962.70 88888.00 2012-06-07 03:16:47.125 159 12588.35 105.33 54962.70 88888.00 2012-06-07 03:16:47.250 159 12588.35 105.33 54962.68 88888.00 2012-06-07 03:16:47.375 159 12588.42 105.35 54962.70 88888.00 2012-06-07 03:16:47.500 159 12588.45 105.33 54962.65 88888.00 2012-06-07 03:16:47.625 159 12588.38 105.30 54962.68 88888.00 2012-06-07 03:16:47.750 159 12588.30 105.28 54962.68 88888.00 2012-06-07 03:16:47.875 159 12588.30 105.28 54962.68 88888.00 2012-06-07 03:16:48.000 159 12588.33 105.30 54962.68 88888.00 2012-06-07 03:16:48.125 159 12588.38 105.33 54962.70 88888.00 2012-06-07 03:16:48.250 159 12588.33 105.30 54962.68 88888.00 2012-06-07 03:16:48.375 159 12588.35 105.33 54962.70 88888.00 2012-06-07 03:16:48.500 159 12588.40 105.35 54962.65 88888.00 2012-06-07 03:16:48.625 159 12588.35 105.30 54962.65 88888.00 2012-06-07 03:16:48.750 159 12588.33 105.28 54962.65 88888.00 2012-06-07 03:16:48.875 159 12588.35 105.33 54962.65 88888.00 2012-06-07 03:16:49.000 159 12588.35 105.33 54962.62 88888.00 2012-06-07 03:16:49.125 159 12588.40 105.33 54962.62 88888.00 2012-06-07 03:16:49.250 159 12588.42 105.25 54962.62 88888.00 2012-06-07 03:16:49.375 159 12588.38 105.30 54962.65 88888.00 2012-06-07 03:16:49.500 159 12588.38 105.30 54962.62 88888.00 2012-06-07 03:16:49.625 159 12588.33 105.30 54962.60 88888.00 2012-06-07 03:16:49.750 159 12588.23 105.30 54962.60 88888.00 2012-06-07 03:16:49.875 159 12588.23 105.30 54962.60 88888.00 2012-06-07 03:16:50.000 159 12588.27 105.28 54962.60 88888.00 2012-06-07 03:16:50.125 159 12588.27 105.25 54962.60 88888.00 2012-06-07 03:16:50.250 159 12588.30 105.28 54962.62 88888.00 2012-06-07 03:16:50.375 159 12588.33 105.30 54962.65 88888.00 2012-06-07 03:16:50.500 159 12588.30 105.30 54962.62 88888.00 2012-06-07 03:16:50.625 159 12588.30 105.28 54962.60 88888.00 2012-06-07 03:16:50.750 159 12588.33 105.25 54962.60 88888.00 2012-06-07 03:16:50.875 159 12588.27 105.28 54962.60 88888.00 2012-06-07 03:16:51.000 159 12588.23 105.30 54962.60 88888.00 2012-06-07 03:16:51.125 159 12588.23 105.25 54962.60 88888.00 2012-06-07 03:16:51.250 159 12588.25 105.22 54962.60 88888.00 2012-06-07 03:16:51.375 159 12588.30 105.25 54962.62 88888.00 2012-06-07 03:16:51.500 159 12588.25 105.28 54962.60 88888.00 2012-06-07 03:16:51.625 159 12588.25 105.30 54962.62 88888.00 2012-06-07 03:16:51.750 159 12588.27 105.28 54962.60 88888.00 2012-06-07 03:16:51.875 159 12588.27 105.28 54962.62 88888.00 2012-06-07 03:16:52.000 159 12588.30 105.28 54962.65 88888.00 2012-06-07 03:16:52.125 159 12588.33 105.25 54962.68 88888.00 2012-06-07 03:16:52.250 159 12588.33 105.25 54962.65 88888.00 2012-06-07 03:16:52.375 159 12588.35 105.25 54962.65 88888.00 2012-06-07 03:16:52.500 159 12588.30 105.20 54962.62 88888.00 2012-06-07 03:16:52.625 159 12588.30 105.20 54962.65 88888.00 2012-06-07 03:16:52.750 159 12588.40 105.25 54962.65 88888.00 2012-06-07 03:16:52.875 159 12588.50 105.25 54962.62 88888.00 2012-06-07 03:16:53.000 159 12588.50 105.25 54962.62 88888.00 2012-06-07 03:16:53.125 159 12588.48 105.25 54962.65 88888.00 2012-06-07 03:16:53.250 159 12588.42 105.22 54962.65 88888.00 2012-06-07 03:16:53.375 159 12588.45 105.22 54962.65 88888.00 2012-06-07 03:16:53.500 159 12588.38 105.25 54962.62 88888.00 2012-06-07 03:16:53.625 159 12588.40 105.22 54962.62 88888.00 2012-06-07 03:16:53.750 159 12588.40 105.25 54962.62 88888.00 2012-06-07 03:16:53.875 159 12588.35 105.25 54962.65 88888.00 2012-06-07 03:16:54.000 159 12588.33 105.20 54962.62 88888.00 2012-06-07 03:16:54.125 159 12588.38 105.22 54962.62 88888.00 2012-06-07 03:16:54.250 159 12588.35 105.20 54962.62 88888.00 2012-06-07 03:16:54.375 159 12588.30 105.20 54962.62 88888.00 2012-06-07 03:16:54.500 159 12588.27 105.20 54962.60 88888.00 2012-06-07 03:16:54.625 159 12588.25 105.20 54962.60 88888.00 2012-06-07 03:16:54.750 159 12588.27 105.17 54962.57 88888.00 2012-06-07 03:16:54.875 159 12588.33 105.20 54962.57 88888.00 2012-06-07 03:16:55.000 159 12588.33 105.17 54962.57 88888.00 2012-06-07 03:16:55.125 159 12588.35 105.17 54962.60 88888.00 2012-06-07 03:16:55.250 159 12588.35 105.15 54962.55 88888.00 2012-06-07 03:16:55.375 159 12588.40 105.20 54962.57 88888.00 2012-06-07 03:16:55.500 159 12588.38 105.17 54962.53 88888.00 2012-06-07 03:16:55.625 159 12588.30 105.17 54962.55 88888.00 2012-06-07 03:16:55.750 159 12588.30 105.22 54962.57 88888.00 2012-06-07 03:16:55.875 159 12588.30 105.20 54962.53 88888.00 2012-06-07 03:16:56.000 159 12588.33 105.17 54962.53 88888.00 2012-06-07 03:16:56.125 159 12588.40 105.17 54962.55 88888.00 2012-06-07 03:16:56.250 159 12588.35 105.15 54962.50 88888.00 2012-06-07 03:16:56.375 159 12588.35 105.15 54962.50 88888.00 2012-06-07 03:16:56.500 159 12588.33 105.15 54962.50 88888.00 2012-06-07 03:16:56.625 159 12588.38 105.17 54962.53 88888.00 2012-06-07 03:16:56.750 159 12588.35 105.15 54962.50 88888.00 2012-06-07 03:16:56.875 159 12588.38 105.12 54962.53 88888.00 2012-06-07 03:16:57.000 159 12588.38 105.12 54962.53 88888.00 2012-06-07 03:16:57.125 159 12588.33 105.12 54962.53 88888.00 2012-06-07 03:16:57.250 159 12588.25 105.12 54962.53 88888.00 2012-06-07 03:16:57.375 159 12588.30 105.10 54962.53 88888.00 2012-06-07 03:16:57.500 159 12588.27 105.15 54962.50 88888.00 2012-06-07 03:16:57.625 159 12588.27 105.15 54962.53 88888.00 2012-06-07 03:16:57.750 159 12588.30 105.12 54962.53 88888.00 2012-06-07 03:16:57.875 159 12588.38 105.12 54962.53 88888.00 2012-06-07 03:16:58.000 159 12588.40 105.15 54962.53 88888.00 2012-06-07 03:16:58.125 159 12588.40 105.15 54962.53 88888.00 2012-06-07 03:16:58.250 159 12588.35 105.10 54962.53 88888.00 2012-06-07 03:16:58.375 159 12588.38 105.10 54962.57 88888.00 2012-06-07 03:16:58.500 159 12588.40 105.10 54962.53 88888.00 2012-06-07 03:16:58.625 159 12588.48 105.08 54962.53 88888.00 2012-06-07 03:16:58.750 159 12588.50 105.08 54962.53 88888.00 2012-06-07 03:16:58.875 159 12588.45 105.10 54962.55 88888.00 2012-06-07 03:16:59.000 159 12588.42 105.08 54962.55 88888.00 2012-06-07 03:16:59.125 159 12588.40 105.08 54962.57 88888.00 2012-06-07 03:16:59.250 159 12588.35 105.08 54962.57 88888.00 2012-06-07 03:16:59.375 159 12588.40 105.05 54962.55 88888.00 2012-06-07 03:16:59.500 159 12588.42 105.05 54962.53 88888.00 2012-06-07 03:16:59.625 159 12588.45 105.05 54962.53 88888.00 2012-06-07 03:16:59.750 159 12588.48 105.03 54962.50 88888.00 2012-06-07 03:16:59.875 159 12588.48 105.03 54962.53 88888.00 2012-06-07 03:17:00.000 159 12588.42 105.03 54962.55 88888.00 2012-06-07 03:17:00.125 159 12588.42 105.00 54962.50 88888.00 2012-06-07 03:17:00.250 159 12588.38 104.97 54962.50 88888.00 2012-06-07 03:17:00.375 159 12588.40 104.97 54962.47 88888.00 2012-06-07 03:17:00.500 159 12588.42 104.97 54962.50 88888.00 2012-06-07 03:17:00.625 159 12588.40 104.95 54962.50 88888.00 2012-06-07 03:17:00.750 159 12588.42 104.95 54962.50 88888.00 2012-06-07 03:17:00.875 159 12588.50 104.95 54962.53 88888.00 2012-06-07 03:17:01.000 159 12588.55 104.95 54962.53 88888.00 2012-06-07 03:17:01.125 159 12588.65 104.95 54962.47 88888.00 2012-06-07 03:17:01.250 159 12588.52 104.97 54962.50 88888.00 2012-06-07 03:17:01.375 159 12588.55 105.03 54962.53 88888.00 2012-06-07 03:17:01.500 159 12588.55 105.00 54962.53 88888.00 2012-06-07 03:17:01.625 159 12588.42 104.92 54962.53 88888.00 2012-06-07 03:17:01.750 159 12588.38 104.95 54962.50 88888.00 2012-06-07 03:17:01.875 159 12588.48 104.97 54962.47 88888.00 2012-06-07 03:17:02.000 159 12588.48 104.97 54962.50 88888.00 2012-06-07 03:17:02.125 159 12588.45 104.92 54962.53 88888.00 2012-06-07 03:17:02.250 159 12588.48 104.95 54962.50 88888.00 2012-06-07 03:17:02.375 159 12588.50 104.97 54962.53 88888.00 2012-06-07 03:17:02.500 159 12588.52 104.95 54962.53 88888.00 2012-06-07 03:17:02.625 159 12588.48 104.92 54962.50 88888.00 2012-06-07 03:17:02.750 159 12588.48 104.92 54962.50 88888.00 2012-06-07 03:17:02.875 159 12588.50 104.92 54962.50 88888.00 2012-06-07 03:17:03.000 159 12588.48 104.95 54962.47 88888.00 2012-06-07 03:17:03.125 159 12588.42 104.92 54962.50 88888.00 2012-06-07 03:17:03.250 159 12588.48 104.88 54962.50 88888.00 2012-06-07 03:17:03.375 159 12588.50 104.85 54962.45 88888.00 2012-06-07 03:17:03.500 159 12588.52 104.90 54962.45 88888.00 2012-06-07 03:17:03.625 159 12588.55 104.90 54962.47 88888.00 2012-06-07 03:17:03.750 159 12588.52 104.90 54962.47 88888.00 2012-06-07 03:17:03.875 159 12588.52 104.88 54962.50 88888.00 2012-06-07 03:17:04.000 159 12588.52 104.88 54962.50 88888.00 2012-06-07 03:17:04.125 159 12588.52 104.85 54962.53 88888.00 2012-06-07 03:17:04.250 159 12588.48 104.80 54962.53 88888.00 2012-06-07 03:17:04.375 159 12588.50 104.85 54962.50 88888.00 2012-06-07 03:17:04.500 159 12588.52 104.85 54962.53 88888.00 2012-06-07 03:17:04.625 159 12588.52 104.85 54962.53 88888.00 2012-06-07 03:17:04.750 159 12588.48 104.83 54962.50 88888.00 2012-06-07 03:17:04.875 159 12588.50 104.80 54962.55 88888.00 2012-06-07 03:17:05.000 159 12588.55 104.80 54962.55 88888.00 2012-06-07 03:17:05.125 159 12588.58 104.83 54962.57 88888.00 2012-06-07 03:17:05.250 159 12588.50 104.83 54962.57 88888.00 2012-06-07 03:17:05.375 159 12588.48 104.80 54962.53 88888.00 2012-06-07 03:17:05.500 159 12588.42 104.83 54962.53 88888.00 2012-06-07 03:17:05.625 159 12588.50 104.80 54962.53 88888.00 2012-06-07 03:17:05.750 159 12588.55 104.80 54962.55 88888.00 2012-06-07 03:17:05.875 159 12588.58 104.78 54962.50 88888.00 2012-06-07 03:17:06.000 159 12588.58 104.75 54962.47 88888.00 2012-06-07 03:17:06.125 159 12588.62 104.80 54962.50 88888.00 2012-06-07 03:17:06.250 159 12588.58 104.78 54962.47 88888.00 2012-06-07 03:17:06.375 159 12588.67 104.78 54962.50 88888.00 2012-06-07 03:17:06.500 159 12588.67 104.78 54962.50 88888.00 2012-06-07 03:17:06.625 159 12588.62 104.75 54962.47 88888.00 2012-06-07 03:17:06.750 159 12588.58 104.72 54962.45 88888.00 2012-06-07 03:17:06.875 159 12588.58 104.75 54962.47 88888.00 2012-06-07 03:17:07.000 159 12588.55 104.75 54962.45 88888.00 2012-06-07 03:17:07.125 159 12588.58 104.72 54962.50 88888.00 2012-06-07 03:17:07.250 159 12588.58 104.70 54962.47 88888.00 2012-06-07 03:17:07.375 159 12588.62 104.70 54962.45 88888.00 2012-06-07 03:17:07.500 159 12588.65 104.70 54962.47 88888.00 2012-06-07 03:17:07.625 159 12588.58 104.70 54962.47 88888.00 2012-06-07 03:17:07.750 159 12588.58 104.67 54962.47 88888.00 2012-06-07 03:17:07.875 159 12588.60 104.67 54962.50 88888.00 2012-06-07 03:17:08.000 159 12588.62 104.67 54962.50 88888.00 2012-06-07 03:17:08.125 159 12588.62 104.62 54962.45 88888.00 2012-06-07 03:17:08.250 159 12588.58 104.62 54962.47 88888.00 2012-06-07 03:17:08.375 159 12588.58 104.65 54962.47 88888.00 2012-06-07 03:17:08.500 159 12588.58 104.67 54962.50 88888.00 2012-06-07 03:17:08.625 159 12588.55 104.65 54962.50 88888.00 2012-06-07 03:17:08.750 159 12588.58 104.62 54962.47 88888.00 2012-06-07 03:17:08.875 159 12588.60 104.62 54962.47 88888.00 2012-06-07 03:17:09.000 159 12588.58 104.60 54962.47 88888.00 2012-06-07 03:17:09.125 159 12588.55 104.60 54962.47 88888.00 2012-06-07 03:17:09.250 159 12588.58 104.60 54962.47 88888.00 2012-06-07 03:17:09.375 159 12588.65 104.60 54962.50 88888.00 2012-06-07 03:17:09.500 159 12588.62 104.58 54962.50 88888.00 2012-06-07 03:17:09.625 159 12588.65 104.53 54962.47 88888.00 2012-06-07 03:17:09.750 159 12588.65 104.58 54962.50 88888.00 2012-06-07 03:17:09.875 159 12588.62 104.58 54962.50 88888.00 2012-06-07 03:17:10.000 159 12588.62 104.50 54962.45 88888.00 2012-06-07 03:17:10.125 159 12588.60 104.50 54962.45 88888.00 2012-06-07 03:17:10.250 159 12588.52 104.50 54962.50 88888.00 2012-06-07 03:17:10.375 159 12588.55 104.50 54962.50 88888.00 2012-06-07 03:17:10.500 159 12588.50 104.47 54962.47 88888.00 2012-06-07 03:17:10.625 159 12588.52 104.50 54962.45 88888.00 2012-06-07 03:17:10.750 159 12588.60 104.53 54962.47 88888.00 2012-06-07 03:17:10.875 159 12588.60 104.53 54962.50 88888.00 2012-06-07 03:17:11.000 159 12588.55 104.50 54962.50 88888.00 2012-06-07 03:17:11.125 159 12588.52 104.45 54962.47 88888.00 2012-06-07 03:17:11.250 159 12588.52 104.45 54962.50 88888.00 2012-06-07 03:17:11.375 159 12588.50 104.45 54962.50 88888.00 2012-06-07 03:17:11.500 159 12588.50 104.47 54962.50 88888.00 2012-06-07 03:17:11.625 159 12588.52 104.47 54962.47 88888.00 2012-06-07 03:17:11.750 159 12588.55 104.47 54962.47 88888.00 2012-06-07 03:17:11.875 159 12588.55 104.45 54962.45 88888.00 2012-06-07 03:17:12.000 159 12588.55 104.47 54962.43 88888.00 2012-06-07 03:17:12.125 159 12588.52 104.45 54962.43 88888.00 2012-06-07 03:17:12.250 159 12588.48 104.40 54962.43 88888.00 2012-06-07 03:17:12.375 159 12588.45 104.40 54962.40 88888.00 2012-06-07 03:17:12.500 159 12588.42 104.38 54962.43 88888.00 2012-06-07 03:17:12.625 159 12588.42 104.40 54962.43 88888.00 2012-06-07 03:17:12.750 159 12588.45 104.40 54962.43 88888.00 2012-06-07 03:17:12.875 159 12588.50 104.42 54962.43 88888.00 2012-06-07 03:17:13.000 159 12588.50 104.38 54962.40 88888.00 2012-06-07 03:17:13.125 159 12588.45 104.38 54962.40 88888.00 2012-06-07 03:17:13.250 159 12588.42 104.38 54962.40 88888.00 2012-06-07 03:17:13.375 159 12588.45 104.40 54962.40 88888.00 2012-06-07 03:17:13.500 159 12588.45 104.40 54962.43 88888.00 2012-06-07 03:17:13.625 159 12588.40 104.40 54962.43 88888.00 2012-06-07 03:17:13.750 159 12588.40 104.40 54962.38 88888.00 2012-06-07 03:17:13.875 159 12588.40 104.35 54962.40 88888.00 2012-06-07 03:17:14.000 159 12588.42 104.33 54962.43 88888.00 2012-06-07 03:17:14.125 159 12588.38 104.33 54962.43 88888.00 2012-06-07 03:17:14.250 159 12588.30 104.33 54962.38 88888.00 2012-06-07 03:17:14.375 159 12588.38 104.30 54962.40 88888.00 2012-06-07 03:17:14.500 159 12588.40 104.30 54962.40 88888.00 2012-06-07 03:17:14.625 159 12588.40 104.35 54962.43 88888.00 2012-06-07 03:17:14.750 159 12588.38 104.33 54962.40 88888.00 2012-06-07 03:17:14.875 159 12588.38 104.28 54962.40 88888.00 2012-06-07 03:17:15.000 159 12588.40 104.28 54962.40 88888.00 2012-06-07 03:17:15.125 159 12588.38 104.30 54962.43 88888.00 2012-06-07 03:17:15.250 159 12588.30 104.30 54962.43 88888.00 2012-06-07 03:17:15.375 159 12588.33 104.28 54962.40 88888.00 2012-06-07 03:17:15.500 159 12588.33 104.25 54962.38 88888.00 2012-06-07 03:17:15.625 159 12588.38 104.22 54962.38 88888.00 2012-06-07 03:17:15.750 159 12588.40 104.22 54962.40 88888.00 2012-06-07 03:17:15.875 159 12588.42 104.25 54962.40 88888.00 2012-06-07 03:17:16.000 159 12588.48 104.25 54962.40 88888.00 2012-06-07 03:17:16.125 159 12588.42 104.17 54962.45 88888.00 2012-06-07 03:17:16.250 159 12588.30 104.15 54962.43 88888.00 2012-06-07 03:17:16.375 159 12588.30 104.17 54962.47 88888.00 2012-06-07 03:17:16.500 159 12588.33 104.20 54962.43 88888.00 2012-06-07 03:17:16.625 159 12588.35 104.17 54962.40 88888.00 2012-06-07 03:17:16.750 159 12588.38 104.17 54962.43 88888.00 2012-06-07 03:17:16.875 159 12588.38 104.17 54962.45 88888.00 2012-06-07 03:17:17.000 159 12588.30 104.17 54962.40 88888.00 2012-06-07 03:17:17.125 159 12588.30 104.15 54962.43 88888.00 2012-06-07 03:17:17.250 159 12588.27 104.15 54962.40 88888.00 2012-06-07 03:17:17.375 159 12588.27 104.12 54962.43 88888.00 2012-06-07 03:17:17.500 159 12588.33 104.10 54962.40 88888.00 2012-06-07 03:17:17.625 159 12588.30 104.10 54962.43 88888.00 2012-06-07 03:17:17.750 159 12588.17 104.12 54962.43 88888.00 2012-06-07 03:17:17.875 159 12588.15 104.10 54962.43 88888.00 2012-06-07 03:17:18.000 159 12588.17 104.08 54962.43 88888.00 2012-06-07 03:17:18.125 159 12588.20 104.08 54962.43 88888.00 2012-06-07 03:17:18.250 159 12588.17 104.12 54962.43 88888.00 2012-06-07 03:17:18.375 159 12588.23 104.10 54962.40 88888.00 2012-06-07 03:17:18.500 159 12588.17 104.08 54962.43 88888.00 2012-06-07 03:17:18.625 159 12588.15 104.05 54962.43 88888.00 2012-06-07 03:17:18.750 159 12588.15 104.05 54962.43 88888.00 2012-06-07 03:17:18.875 159 12588.15 104.05 54962.40 88888.00 2012-06-07 03:17:19.000 159 12588.12 104.05 54962.40 88888.00 2012-06-07 03:17:19.125 159 12588.17 104.03 54962.40 88888.00 2012-06-07 03:17:19.250 159 12588.12 104.00 54962.40 88888.00 2012-06-07 03:17:19.375 159 12588.12 104.03 54962.40 88888.00 2012-06-07 03:17:19.500 159 12588.15 104.03 54962.38 88888.00 2012-06-07 03:17:19.625 159 12588.17 104.00 54962.38 88888.00 2012-06-07 03:17:19.750 159 12588.15 104.00 54962.40 88888.00 2012-06-07 03:17:19.875 159 12588.15 104.00 54962.40 88888.00 2012-06-07 03:17:20.000 159 12588.17 104.00 54962.40 88888.00 2012-06-07 03:17:20.125 159 12588.12 104.03 54962.40 88888.00 2012-06-07 03:17:20.250 159 12588.10 103.97 54962.40 88888.00 2012-06-07 03:17:20.375 159 12588.10 103.95 54962.38 88888.00 2012-06-07 03:17:20.500 159 12588.08 103.95 54962.38 88888.00 2012-06-07 03:17:20.625 159 12588.08 103.95 54962.40 88888.00 2012-06-07 03:17:20.750 159 12588.10 103.95 54962.38 88888.00 2012-06-07 03:17:20.875 159 12588.10 103.97 54962.40 88888.00 2012-06-07 03:17:21.000 159 12588.10 103.95 54962.38 88888.00 2012-06-07 03:17:21.125 159 12588.08 103.92 54962.38 88888.00 2012-06-07 03:17:21.250 159 12588.08 103.90 54962.40 88888.00 2012-06-07 03:17:21.375 159 12588.12 103.90 54962.38 88888.00 2012-06-07 03:17:21.500 159 12588.08 103.90 54962.38 88888.00 2012-06-07 03:17:21.625 159 12588.05 103.90 54962.38 88888.00 2012-06-07 03:17:21.750 159 12588.05 103.90 54962.40 88888.00 2012-06-07 03:17:21.875 159 12588.02 103.88 54962.40 88888.00 2012-06-07 03:17:22.000 159 12588.08 103.88 54962.40 88888.00 2012-06-07 03:17:22.125 159 12588.02 103.85 54962.45 88888.00 2012-06-07 03:17:22.250 159 12588.00 103.85 54962.47 88888.00 2012-06-07 03:17:22.375 159 12588.00 103.88 54962.45 88888.00 2012-06-07 03:17:22.500 159 12588.00 103.88 54962.45 88888.00 2012-06-07 03:17:22.625 159 12588.02 103.83 54962.40 88888.00 2012-06-07 03:17:22.750 159 12588.00 103.83 54962.43 88888.00 2012-06-07 03:17:22.875 159 12587.98 103.80 54962.43 88888.00 2012-06-07 03:17:23.000 159 12587.98 103.80 54962.40 88888.00 2012-06-07 03:17:23.125 159 12587.95 103.75 54962.40 88888.00 2012-06-07 03:17:23.250 159 12587.98 103.75 54962.40 88888.00 2012-06-07 03:17:23.375 159 12587.95 103.75 54962.38 88888.00 2012-06-07 03:17:23.500 159 12587.92 103.75 54962.40 88888.00 2012-06-07 03:17:23.625 159 12587.98 103.75 54962.40 88888.00 2012-06-07 03:17:23.750 159 12587.98 103.72 54962.40 88888.00 2012-06-07 03:17:23.875 159 12587.95 103.70 54962.38 88888.00 2012-06-07 03:17:24.000 159 12587.92 103.72 54962.38 88888.00 2012-06-07 03:17:24.125 159 12587.90 103.70 54962.35 88888.00 2012-06-07 03:17:24.250 159 12587.88 103.67 54962.40 88888.00 2012-06-07 03:17:24.375 159 12587.95 103.67 54962.38 88888.00 2012-06-07 03:17:24.500 159 12587.92 103.65 54962.40 88888.00 2012-06-07 03:17:24.625 159 12587.95 103.65 54962.38 88888.00 2012-06-07 03:17:24.750 159 12587.92 103.65 54962.38 88888.00 2012-06-07 03:17:24.875 159 12587.90 103.62 54962.38 88888.00 2012-06-07 03:17:25.000 159 12587.92 103.58 54962.38 88888.00 2012-06-07 03:17:25.125 159 12587.92 103.62 54962.38 88888.00 2012-06-07 03:17:25.250 159 12587.88 103.60 54962.40 88888.00 2012-06-07 03:17:25.375 159 12587.92 103.62 54962.40 88888.00 2012-06-07 03:17:25.500 159 12587.95 103.60 54962.38 88888.00 2012-06-07 03:17:25.625 159 12587.92 103.55 54962.35 88888.00 2012-06-07 03:17:25.750 159 12587.88 103.55 54962.35 88888.00 2012-06-07 03:17:25.875 159 12587.90 103.60 54962.38 88888.00 2012-06-07 03:17:26.000 159 12587.88 103.55 54962.38 88888.00 2012-06-07 03:17:26.125 159 12587.85 103.53 54962.40 88888.00 2012-06-07 03:17:26.250 159 12587.85 103.50 54962.38 88888.00 2012-06-07 03:17:26.375 159 12587.90 103.55 54962.40 88888.00 2012-06-07 03:17:26.500 159 12587.98 103.53 54962.35 88888.00 2012-06-07 03:17:26.625 159 12588.05 103.50 54962.38 88888.00 2012-06-07 03:17:26.750 159 12588.02 103.47 54962.35 88888.00 2012-06-07 03:17:26.875 159 12587.98 103.45 54962.38 88888.00 2012-06-07 03:17:27.000 159 12587.92 103.42 54962.35 88888.00 2012-06-07 03:17:27.125 159 12587.90 103.40 54962.38 88888.00 2012-06-07 03:17:27.250 159 12587.85 103.40 54962.38 88888.00 2012-06-07 03:17:27.375 159 12587.85 103.42 54962.35 88888.00 2012-06-07 03:17:27.500 159 12587.80 103.42 54962.35 88888.00 2012-06-07 03:17:27.625 159 12587.80 103.42 54962.35 88888.00 2012-06-07 03:17:27.750 159 12587.77 103.38 54962.35 88888.00 2012-06-07 03:17:27.875 159 12587.88 103.38 54962.35 88888.00 2012-06-07 03:17:28.000 159 12587.92 103.35 54962.32 88888.00 2012-06-07 03:17:28.125 159 12587.90 103.33 54962.35 88888.00 2012-06-07 03:17:28.250 159 12587.88 103.33 54962.40 88888.00 2012-06-07 03:17:28.375 159 12587.95 103.33 54962.43 88888.00 2012-06-07 03:17:28.500 159 12587.98 103.30 54962.43 88888.00 2012-06-07 03:17:28.625 159 12587.92 103.28 54962.40 88888.00 2012-06-07 03:17:28.750 159 12587.85 103.25 54962.38 88888.00 2012-06-07 03:17:28.875 159 12587.85 103.28 54962.40 88888.00 2012-06-07 03:17:29.000 159 12587.90 103.22 54962.40 88888.00 2012-06-07 03:17:29.125 159 12587.88 103.22 54962.43 88888.00 2012-06-07 03:17:29.250 159 12587.83 103.22 54962.40 88888.00 2012-06-07 03:17:29.375 159 12587.88 103.20 54962.40 88888.00 2012-06-07 03:17:29.500 159 12587.88 103.22 54962.40 88888.00 2012-06-07 03:17:29.625 159 12587.90 103.22 54962.38 88888.00 2012-06-07 03:17:29.750 159 12587.98 103.17 54962.38 88888.00 2012-06-07 03:17:29.875 159 12587.92 103.15 54962.32 88888.00 2012-06-07 03:17:30.000 159 12587.92 103.12 54962.32 88888.00 2012-06-07 03:17:30.125 159 12587.95 103.12 54962.35 88888.00 2012-06-07 03:17:30.250 159 12587.88 103.12 54962.32 88888.00 2012-06-07 03:17:30.375 159 12587.92 103.10 54962.30 88888.00 2012-06-07 03:17:30.500 159 12587.95 103.10 54962.32 88888.00 2012-06-07 03:17:30.625 159 12587.95 103.10 54962.32 88888.00 2012-06-07 03:17:30.750 159 12587.95 103.05 54962.30 88888.00 2012-06-07 03:17:30.875 159 12587.95 103.03 54962.30 88888.00 2012-06-07 03:17:31.000 159 12587.95 103.03 54962.30 88888.00 2012-06-07 03:17:31.125 159 12588.00 103.05 54962.32 88888.00 2012-06-07 03:17:31.250 159 12588.00 103.05 54962.32 88888.00 2012-06-07 03:17:31.375 159 12588.02 103.00 54962.30 88888.00 2012-06-07 03:17:31.500 159 12588.00 103.03 54962.30 88888.00 2012-06-07 03:17:31.625 159 12587.95 103.03 54962.30 88888.00 2012-06-07 03:17:31.750 159 12587.95 102.97 54962.32 88888.00 2012-06-07 03:17:31.875 159 12587.98 102.92 54962.30 88888.00 2012-06-07 03:17:32.000 159 12588.00 102.92 54962.28 88888.00 2012-06-07 03:17:32.125 159 12588.00 102.92 54962.30 88888.00 2012-06-07 03:17:32.250 159 12587.98 102.90 54962.28 88888.00 2012-06-07 03:17:32.375 159 12588.02 102.92 54962.28 88888.00 2012-06-07 03:17:32.500 159 12588.00 102.95 54962.28 88888.00 2012-06-07 03:17:32.625 159 12588.00 102.90 54962.30 88888.00 2012-06-07 03:17:32.750 159 12587.95 102.90 54962.28 88888.00 2012-06-07 03:17:32.875 159 12587.92 102.85 54962.30 88888.00 2012-06-07 03:17:33.000 159 12587.92 102.83 54962.25 88888.00 2012-06-07 03:17:33.125 159 12588.00 102.83 54962.25 88888.00 2012-06-07 03:17:33.250 159 12588.08 102.83 54962.25 88888.00 2012-06-07 03:17:33.375 159 12588.10 102.80 54962.25 88888.00 2012-06-07 03:17:33.500 159 12588.08 102.78 54962.28 88888.00 2012-06-07 03:17:33.625 159 12588.05 102.80 54962.28 88888.00 2012-06-07 03:17:33.750 159 12588.08 102.80 54962.25 88888.00 2012-06-07 03:17:33.875 159 12588.05 102.78 54962.30 88888.00 2012-06-07 03:17:34.000 159 12588.00 102.78 54962.28 88888.00 2012-06-07 03:17:34.125 159 12588.05 102.78 54962.28 88888.00 2012-06-07 03:17:34.250 159 12588.02 102.72 54962.28 88888.00 2012-06-07 03:17:34.375 159 12588.05 102.72 54962.25 88888.00 2012-06-07 03:17:34.500 159 12588.12 102.67 54962.25 88888.00 2012-06-07 03:17:34.625 159 12588.15 102.67 54962.25 88888.00 2012-06-07 03:17:34.750 159 12588.12 102.67 54962.28 88888.00 2012-06-07 03:17:34.875 159 12588.08 102.60 54962.28 88888.00 2012-06-07 03:17:35.000 159 12588.05 102.60 54962.28 88888.00 2012-06-07 03:17:35.125 159 12588.02 102.65 54962.25 88888.00 2012-06-07 03:17:35.250 159 12588.05 102.65 54962.28 88888.00 2012-06-07 03:17:35.375 159 12588.08 102.62 54962.25 88888.00 2012-06-07 03:17:35.500 159 12588.12 102.60 54962.25 88888.00 2012-06-07 03:17:35.625 159 12588.17 102.60 54962.22 88888.00 2012-06-07 03:17:35.750 159 12588.17 102.58 54962.22 88888.00 2012-06-07 03:17:35.875 159 12588.10 102.50 54962.18 88888.00 2012-06-07 03:17:36.000 159 12588.05 102.50 54962.18 88888.00 2012-06-07 03:17:36.125 159 12588.02 102.47 54962.18 88888.00 2012-06-07 03:17:36.250 159 12588.08 102.50 54962.18 88888.00 2012-06-07 03:17:36.375 159 12588.12 102.50 54962.18 88888.00 2012-06-07 03:17:36.500 159 12588.10 102.47 54962.18 88888.00 2012-06-07 03:17:36.625 159 12588.08 102.45 54962.20 88888.00 2012-06-07 03:17:36.750 159 12588.08 102.47 54962.20 88888.00 2012-06-07 03:17:36.875 159 12588.05 102.47 54962.15 88888.00 2012-06-07 03:17:37.000 159 12588.10 102.45 54962.15 88888.00 2012-06-07 03:17:37.125 159 12588.10 102.47 54962.15 88888.00 2012-06-07 03:17:37.250 159 12588.12 102.45 54962.18 88888.00 2012-06-07 03:17:37.375 159 12588.12 102.45 54962.15 88888.00 2012-06-07 03:17:37.500 159 12588.08 102.45 54962.12 88888.00 2012-06-07 03:17:37.625 159 12588.05 102.45 54962.15 88888.00 2012-06-07 03:17:37.750 159 12588.08 102.42 54962.18 88888.00 2012-06-07 03:17:37.875 159 12588.08 102.45 54962.18 88888.00 2012-06-07 03:17:38.000 159 12588.08 102.42 54962.12 88888.00 2012-06-07 03:17:38.125 159 12588.15 102.38 54962.10 88888.00 2012-06-07 03:17:38.250 159 12588.12 102.38 54962.18 88888.00 2012-06-07 03:17:38.375 159 12588.20 102.40 54962.15 88888.00 2012-06-07 03:17:38.500 159 12588.17 102.38 54962.15 88888.00 2012-06-07 03:17:38.625 159 12588.17 102.35 54962.15 88888.00 2012-06-07 03:17:38.750 159 12588.15 102.38 54962.12 88888.00 2012-06-07 03:17:38.875 159 12588.12 102.38 54962.12 88888.00 2012-06-07 03:17:39.000 159 12588.20 102.33 54962.10 88888.00 2012-06-07 03:17:39.125 159 12588.27 102.33 54962.12 88888.00 2012-06-07 03:17:39.250 159 12588.25 102.30 54962.15 88888.00 2012-06-07 03:17:39.375 159 12588.23 102.30 54962.15 88888.00 2012-06-07 03:17:39.500 159 12588.25 102.30 54962.12 88888.00 2012-06-07 03:17:39.625 159 12588.33 102.28 54962.12 88888.00 2012-06-07 03:17:39.750 159 12588.35 102.28 54962.12 88888.00 2012-06-07 03:17:39.875 159 12588.38 102.30 54962.15 88888.00 2012-06-07 03:17:40.000 159 12588.42 102.28 54962.15 88888.00 2012-06-07 03:17:40.125 159 12588.40 102.22 54962.12 88888.00 2012-06-07 03:17:40.250 159 12588.25 102.20 54962.12 88888.00 2012-06-07 03:17:40.375 159 12588.20 102.20 54962.12 88888.00 2012-06-07 03:17:40.500 159 12588.17 102.20 54962.10 88888.00 2012-06-07 03:17:40.625 159 12588.25 102.20 54962.15 88888.00 2012-06-07 03:17:40.750 159 12588.20 102.20 54962.15 88888.00 2012-06-07 03:17:40.875 159 12588.20 102.22 54962.18 88888.00 2012-06-07 03:17:41.000 159 12588.27 102.22 54962.12 88888.00 2012-06-07 03:17:41.125 159 12588.30 102.17 54962.12 88888.00 2012-06-07 03:17:41.250 159 12588.30 102.20 54962.10 88888.00 2012-06-07 03:17:41.375 159 12588.33 102.15 54962.10 88888.00 2012-06-07 03:17:41.500 159 12588.38 102.15 54962.07 88888.00 2012-06-07 03:17:41.625 159 12588.40 102.15 54962.07 88888.00 2012-06-07 03:17:41.750 159 12588.42 102.10 54962.07 88888.00 2012-06-07 03:17:41.875 159 12588.42 102.10 54962.05 88888.00 2012-06-07 03:17:42.000 159 12588.35 102.10 54962.05 88888.00 2012-06-07 03:17:42.125 159 12588.35 102.08 54962.05 88888.00 2012-06-07 03:17:42.250 159 12588.40 102.10 54962.05 88888.00 2012-06-07 03:17:42.375 159 12588.48 102.10 54962.03 88888.00 2012-06-07 03:17:42.500 159 12588.45 102.10 54962.05 88888.00 2012-06-07 03:17:42.625 159 12588.42 102.08 54962.03 88888.00 2012-06-07 03:17:42.750 159 12588.40 102.08 54962.03 88888.00 2012-06-07 03:17:42.875 159 12588.45 102.08 54962.05 88888.00 2012-06-07 03:17:43.000 159 12588.45 102.08 54962.05 88888.00 2012-06-07 03:17:43.125 159 12588.42 102.05 54962.03 88888.00 2012-06-07 03:17:43.250 159 12588.42 102.00 54962.03 88888.00 2012-06-07 03:17:43.375 159 12588.45 102.03 54962.03 88888.00 2012-06-07 03:17:43.500 159 12588.42 102.05 54962.05 88888.00 2012-06-07 03:17:43.625 159 12588.42 102.05 54962.05 88888.00 2012-06-07 03:17:43.750 159 12588.52 102.00 54962.03 88888.00 2012-06-07 03:17:43.875 159 12588.55 102.00 54962.05 88888.00 2012-06-07 03:17:44.000 159 12588.58 102.00 54962.07 88888.00 2012-06-07 03:17:44.125 159 12588.52 102.00 54962.03 88888.00 2012-06-07 03:17:44.250 159 12588.48 101.95 54962.03 88888.00 2012-06-07 03:17:44.375 159 12588.55 101.95 54962.03 88888.00 2012-06-07 03:17:44.500 159 12588.50 101.95 54962.03 88888.00 2012-06-07 03:17:44.625 159 12588.52 101.95 54962.03 88888.00 2012-06-07 03:17:44.750 159 12588.58 101.92 54962.00 88888.00 2012-06-07 03:17:44.875 159 12588.55 101.95 54962.00 88888.00 2012-06-07 03:17:45.000 159 12588.52 101.95 54962.00 88888.00 2012-06-07 03:17:45.125 159 12588.50 101.95 54962.03 88888.00 2012-06-07 03:17:45.250 159 12588.50 101.90 54962.00 88888.00 2012-06-07 03:17:45.375 159 12588.58 101.90 54961.97 88888.00 2012-06-07 03:17:45.500 159 12588.60 101.90 54961.97 88888.00 2012-06-07 03:17:45.625 159 12588.58 101.92 54961.97 88888.00 2012-06-07 03:17:45.750 159 12588.60 101.92 54962.00 88888.00 2012-06-07 03:17:45.875 159 12588.62 101.92 54962.03 88888.00 2012-06-07 03:17:46.000 159 12588.67 101.92 54962.05 88888.00 2012-06-07 03:17:46.125 159 12588.65 101.90 54962.05 88888.00 2012-06-07 03:17:46.250 159 12588.67 101.85 54962.03 88888.00 2012-06-07 03:17:46.375 159 12588.77 101.88 54962.00 88888.00 2012-06-07 03:17:46.500 159 12588.75 101.88 54962.03 88888.00 2012-06-07 03:17:46.625 159 12588.67 101.83 54962.00 88888.00 2012-06-07 03:17:46.750 159 12588.67 101.78 54962.03 88888.00 2012-06-07 03:17:46.875 159 12588.77 101.80 54962.00 88888.00 2012-06-07 03:17:47.000 159 12588.83 101.83 54962.03 88888.00 2012-06-07 03:17:47.125 159 12588.77 101.85 54962.05 88888.00 2012-06-07 03:17:47.250 159 12588.70 101.85 54962.03 88888.00 2012-06-07 03:17:47.375 159 12588.70 101.85 54962.03 88888.00 2012-06-07 03:17:47.500 159 12588.73 101.85 54962.00 88888.00 2012-06-07 03:17:47.625 159 12588.73 101.80 54961.97 88888.00 2012-06-07 03:17:47.750 159 12588.70 101.78 54961.97 88888.00 2012-06-07 03:17:47.875 159 12588.73 101.78 54961.97 88888.00 2012-06-07 03:17:48.000 159 12588.67 101.78 54961.95 88888.00 2012-06-07 03:17:48.125 159 12588.65 101.83 54961.97 88888.00 2012-06-07 03:17:48.250 159 12588.62 101.78 54961.95 88888.00 2012-06-07 03:17:48.375 159 12588.62 101.75 54961.93 88888.00 2012-06-07 03:17:48.500 159 12588.60 101.78 54961.95 88888.00 2012-06-07 03:17:48.625 159 12588.70 101.80 54961.95 88888.00 2012-06-07 03:17:48.750 159 12588.77 101.75 54961.93 88888.00 2012-06-07 03:17:48.875 159 12588.77 101.70 54961.90 88888.00 2012-06-07 03:17:49.000 159 12588.77 101.72 54961.88 88888.00 2012-06-07 03:17:49.125 159 12588.75 101.75 54961.95 88888.00 2012-06-07 03:17:49.250 159 12588.75 101.78 54961.90 88888.00 2012-06-07 03:17:49.375 159 12588.75 101.78 54961.93 88888.00 2012-06-07 03:17:49.500 159 12588.70 101.80 54961.95 88888.00 2012-06-07 03:17:49.625 159 12588.70 101.78 54961.97 88888.00 2012-06-07 03:17:49.750 159 12588.73 101.75 54961.97 88888.00 2012-06-07 03:17:49.875 159 12588.75 101.75 54961.97 88888.00 2012-06-07 03:17:50.000 159 12588.77 101.78 54961.95 88888.00 2012-06-07 03:17:50.125 159 12588.75 101.72 54961.95 88888.00 2012-06-07 03:17:50.250 159 12588.65 101.72 54961.95 88888.00 2012-06-07 03:17:50.375 159 12588.65 101.72 54961.93 88888.00 2012-06-07 03:17:50.500 159 12588.65 101.70 54961.93 88888.00 2012-06-07 03:17:50.625 159 12588.70 101.72 54961.95 88888.00 2012-06-07 03:17:50.750 159 12588.67 101.72 54961.95 88888.00 2012-06-07 03:17:50.875 159 12588.75 101.72 54961.95 88888.00 2012-06-07 03:17:51.000 159 12588.73 101.70 54961.97 88888.00 2012-06-07 03:17:51.125 159 12588.65 101.67 54961.95 88888.00 2012-06-07 03:17:51.250 159 12588.62 101.65 54961.95 88888.00 2012-06-07 03:17:51.375 159 12588.73 101.67 54961.97 88888.00 2012-06-07 03:17:51.500 159 12588.77 101.67 54961.95 88888.00 2012-06-07 03:17:51.625 159 12588.80 101.65 54961.95 88888.00 2012-06-07 03:17:51.750 159 12588.77 101.62 54961.95 88888.00 2012-06-07 03:17:51.875 159 12588.77 101.65 54961.95 88888.00 2012-06-07 03:17:52.000 159 12588.80 101.67 54961.95 88888.00 2012-06-07 03:17:52.125 159 12588.83 101.67 54961.97 88888.00 2012-06-07 03:17:52.250 159 12588.70 101.65 54961.97 88888.00 2012-06-07 03:17:52.375 159 12588.73 101.67 54961.97 88888.00 2012-06-07 03:17:52.500 159 12588.77 101.65 54961.95 88888.00 2012-06-07 03:17:52.625 159 12588.80 101.65 54961.97 88888.00 2012-06-07 03:17:52.750 159 12588.77 101.67 54961.97 88888.00 2012-06-07 03:17:52.875 159 12588.67 101.67 54962.00 88888.00 2012-06-07 03:17:53.000 159 12588.70 101.67 54962.00 88888.00 2012-06-07 03:17:53.125 159 12588.75 101.72 54962.03 88888.00 2012-06-07 03:17:53.250 159 12588.73 101.65 54962.00 88888.00 2012-06-07 03:17:53.375 159 12588.83 101.65 54961.97 88888.00 2012-06-07 03:17:53.500 159 12588.88 101.65 54961.97 88888.00 2012-06-07 03:17:53.625 159 12588.90 101.67 54961.95 88888.00 2012-06-07 03:17:53.750 159 12588.88 101.72 54961.95 88888.00 2012-06-07 03:17:53.875 159 12588.80 101.70 54961.95 88888.00 2012-06-07 03:17:54.000 159 12588.80 101.70 54961.90 88888.00 2012-06-07 03:17:54.125 159 12588.77 101.67 54961.90 88888.00 2012-06-07 03:17:54.250 159 12588.77 101.62 54961.95 88888.00 2012-06-07 03:17:54.375 159 12588.80 101.62 54961.93 88888.00 2012-06-07 03:17:54.500 159 12588.77 101.62 54961.90 88888.00 2012-06-07 03:17:54.625 159 12588.80 101.65 54961.90 88888.00 2012-06-07 03:17:54.750 159 12588.83 101.67 54961.93 88888.00 2012-06-07 03:17:54.875 159 12588.80 101.67 54961.93 88888.00 2012-06-07 03:17:55.000 159 12588.80 101.67 54961.95 88888.00 2012-06-07 03:17:55.125 159 12588.80 101.65 54961.97 88888.00 2012-06-07 03:17:55.250 159 12588.83 101.70 54961.95 88888.00 2012-06-07 03:17:55.375 159 12588.85 101.72 54961.95 88888.00 2012-06-07 03:17:55.500 159 12588.77 101.70 54961.88 88888.00 2012-06-07 03:17:55.625 159 12588.75 101.67 54961.88 88888.00 2012-06-07 03:17:55.750 159 12588.77 101.65 54961.88 88888.00 2012-06-07 03:17:55.875 159 12588.80 101.65 54961.90 88888.00 2012-06-07 03:17:56.000 159 12588.80 101.65 54961.88 88888.00 2012-06-07 03:17:56.125 159 12588.83 101.65 54961.90 88888.00 2012-06-07 03:17:56.250 159 12588.80 101.62 54961.90 88888.00 2012-06-07 03:17:56.375 159 12588.80 101.62 54961.88 88888.00 2012-06-07 03:17:56.500 159 12588.83 101.62 54961.88 88888.00 2012-06-07 03:17:56.625 159 12588.80 101.67 54961.90 88888.00 2012-06-07 03:17:56.750 159 12588.85 101.65 54961.93 88888.00 2012-06-07 03:17:56.875 159 12588.83 101.67 54961.90 88888.00 2012-06-07 03:17:57.000 159 12588.83 101.67 54961.93 88888.00 2012-06-07 03:17:57.125 159 12588.83 101.67 54961.95 88888.00 2012-06-07 03:17:57.250 159 12588.80 101.65 54961.90 88888.00 2012-06-07 03:17:57.375 159 12588.77 101.62 54961.90 88888.00 2012-06-07 03:17:57.500 159 12588.75 101.65 54961.90 88888.00 2012-06-07 03:17:57.625 159 12588.70 101.65 54961.90 88888.00 2012-06-07 03:17:57.750 159 12588.75 101.67 54961.90 88888.00 2012-06-07 03:17:57.875 159 12588.80 101.65 54961.93 88888.00 2012-06-07 03:17:58.000 159 12588.85 101.65 54961.93 88888.00 2012-06-07 03:17:58.125 159 12588.90 101.62 54961.93 88888.00 2012-06-07 03:17:58.250 159 12588.85 101.65 54961.95 88888.00 2012-06-07 03:17:58.375 159 12588.88 101.65 54961.97 88888.00 2012-06-07 03:17:58.500 159 12588.85 101.65 54961.95 88888.00 2012-06-07 03:17:58.625 159 12588.83 101.60 54961.93 88888.00 2012-06-07 03:17:58.750 159 12588.88 101.65 54961.95 88888.00 2012-06-07 03:17:58.875 159 12588.85 101.62 54961.95 88888.00 2012-06-07 03:17:59.000 159 12588.88 101.62 54961.95 88888.00 2012-06-07 03:17:59.125 159 12588.90 101.62 54961.95 88888.00 2012-06-07 03:17:59.250 159 12588.85 101.60 54961.95 88888.00 2012-06-07 03:17:59.375 159 12588.88 101.62 54961.95 88888.00 2012-06-07 03:17:59.500 159 12588.90 101.65 54961.95 88888.00 2012-06-07 03:17:59.625 159 12588.92 101.65 54961.95 88888.00 2012-06-07 03:17:59.750 159 12588.95 101.67 54961.95 88888.00 2012-06-07 03:17:59.875 159 12588.92 101.67 54961.93 88888.00 2012-06-07 03:18:00.000 159 12588.92 101.65 54961.90 88888.00 2012-06-07 03:18:00.125 159 12588.90 101.62 54961.93 88888.00 2012-06-07 03:18:00.250 159 12588.90 101.62 54961.93 88888.00 2012-06-07 03:18:00.375 159 12588.92 101.65 54961.90 88888.00 2012-06-07 03:18:00.500 159 12588.90 101.65 54961.90 88888.00 2012-06-07 03:18:00.625 159 12588.90 101.65 54961.90 88888.00 2012-06-07 03:18:00.750 159 12588.95 101.65 54961.90 88888.00 2012-06-07 03:18:00.875 159 12588.98 101.65 54961.90 88888.00 2012-06-07 03:18:01.000 159 12588.95 101.62 54961.93 88888.00 2012-06-07 03:18:01.125 159 12588.90 101.65 54961.97 88888.00 2012-06-07 03:18:01.250 159 12588.88 101.67 54961.97 88888.00 2012-06-07 03:18:01.375 159 12588.92 101.67 54961.95 88888.00 2012-06-07 03:18:01.500 159 12588.98 101.70 54961.93 88888.00 2012-06-07 03:18:01.625 159 12588.98 101.65 54961.93 88888.00 2012-06-07 03:18:01.750 159 12588.98 101.67 54961.93 88888.00 2012-06-07 03:18:01.875 159 12588.98 101.65 54961.90 88888.00 2012-06-07 03:18:02.000 159 12588.98 101.67 54961.90 88888.00 2012-06-07 03:18:02.125 159 12589.02 101.67 54961.90 88888.00 2012-06-07 03:18:02.250 159 12588.98 101.65 54961.90 88888.00 2012-06-07 03:18:02.375 159 12588.95 101.67 54961.90 88888.00 2012-06-07 03:18:02.500 159 12588.98 101.67 54961.93 88888.00 2012-06-07 03:18:02.625 159 12589.00 101.67 54961.90 88888.00 2012-06-07 03:18:02.750 159 12588.95 101.70 54961.90 88888.00 2012-06-07 03:18:02.875 159 12588.98 101.70 54961.90 88888.00 2012-06-07 03:18:03.000 159 12589.02 101.67 54961.88 88888.00 2012-06-07 03:18:03.125 159 12589.05 101.70 54961.90 88888.00 2012-06-07 03:18:03.250 159 12588.98 101.70 54961.93 88888.00 2012-06-07 03:18:03.375 159 12589.05 101.72 54961.93 88888.00 2012-06-07 03:18:03.500 159 12589.02 101.72 54961.93 88888.00 2012-06-07 03:18:03.625 159 12589.00 101.67 54961.90 88888.00 2012-06-07 03:18:03.750 159 12589.02 101.70 54961.93 88888.00 2012-06-07 03:18:03.875 159 12589.05 101.70 54961.95 88888.00 2012-06-07 03:18:04.000 159 12589.10 101.70 54961.90 88888.00 2012-06-07 03:18:04.125 159 12589.12 101.67 54961.93 88888.00 2012-06-07 03:18:04.250 159 12589.10 101.67 54961.90 88888.00 2012-06-07 03:18:04.375 159 12589.15 101.65 54961.90 88888.00 2012-06-07 03:18:04.500 159 12589.17 101.67 54961.93 88888.00 2012-06-07 03:18:04.625 159 12589.20 101.72 54961.93 88888.00 2012-06-07 03:18:04.750 159 12589.20 101.72 54961.90 88888.00 2012-06-07 03:18:04.875 159 12589.12 101.70 54961.90 88888.00 2012-06-07 03:18:05.000 159 12589.08 101.70 54961.93 88888.00 2012-06-07 03:18:05.125 159 12589.10 101.75 54961.93 88888.00 2012-06-07 03:18:05.250 159 12589.08 101.70 54961.93 88888.00 2012-06-07 03:18:05.375 159 12589.15 101.72 54961.93 88888.00 2012-06-07 03:18:05.500 159 12589.23 101.75 54961.90 88888.00 2012-06-07 03:18:05.625 159 12589.23 101.78 54961.90 88888.00 2012-06-07 03:18:05.750 159 12589.23 101.75 54961.88 88888.00 2012-06-07 03:18:05.875 159 12589.27 101.72 54961.88 88888.00 2012-06-07 03:18:06.000 159 12589.30 101.72 54961.85 88888.00 2012-06-07 03:18:06.125 159 12589.33 101.75 54961.85 88888.00 2012-06-07 03:18:06.250 159 12589.30 101.72 54961.88 88888.00 2012-06-07 03:18:06.375 159 12589.35 101.75 54961.88 88888.00 2012-06-07 03:18:06.500 159 12589.35 101.75 54961.88 88888.00 2012-06-07 03:18:06.625 159 12589.33 101.75 54961.85 88888.00 2012-06-07 03:18:06.750 159 12589.33 101.75 54961.82 88888.00 2012-06-07 03:18:06.875 159 12589.30 101.72 54961.85 88888.00 2012-06-07 03:18:07.000 159 12589.20 101.75 54961.82 88888.00 2012-06-07 03:18:07.125 159 12589.17 101.75 54961.85 88888.00 2012-06-07 03:18:07.250 159 12589.25 101.80 54961.82 88888.00 2012-06-07 03:18:07.375 159 12589.35 101.80 54961.85 88888.00 2012-06-07 03:18:07.500 159 12589.40 101.80 54961.85 88888.00 2012-06-07 03:18:07.625 159 12589.42 101.80 54961.85 88888.00 2012-06-07 03:18:07.750 159 12589.42 101.80 54961.85 88888.00 2012-06-07 03:18:07.875 159 12589.40 101.75 54961.82 88888.00 2012-06-07 03:18:08.000 159 12589.40 101.78 54961.78 88888.00 2012-06-07 03:18:08.125 159 12589.40 101.78 54961.80 88888.00 2012-06-07 03:18:08.250 159 12589.40 101.78 54961.85 88888.00 2012-06-07 03:18:08.375 159 12589.45 101.80 54961.82 88888.00 2012-06-07 03:18:08.500 159 12589.40 101.80 54961.82 88888.00 2012-06-07 03:18:08.625 159 12589.45 101.80 54961.80 88888.00 2012-06-07 03:18:08.750 159 12589.48 101.78 54961.78 88888.00 2012-06-07 03:18:08.875 159 12589.45 101.75 54961.80 88888.00 2012-06-07 03:18:09.000 159 12589.42 101.78 54961.78 88888.00 2012-06-07 03:18:09.125 159 12589.45 101.75 54961.80 88888.00 2012-06-07 03:18:09.250 159 12589.45 101.78 54961.78 88888.00 2012-06-07 03:18:09.375 159 12589.58 101.78 54961.82 88888.00 2012-06-07 03:18:09.500 159 12589.65 101.80 54961.82 88888.00 2012-06-07 03:18:09.625 159 12589.62 101.80 54961.85 88888.00 2012-06-07 03:18:09.750 159 12589.58 101.80 54961.82 88888.00 2012-06-07 03:18:09.875 159 12589.55 101.78 54961.82 88888.00 2012-06-07 03:18:10.000 159 12589.65 101.78 54961.82 88888.00 2012-06-07 03:18:10.125 159 12589.62 101.80 54961.82 88888.00 2012-06-07 03:18:10.250 159 12589.58 101.78 54961.85 88888.00 2012-06-07 03:18:10.375 159 12589.62 101.80 54961.82 88888.00 2012-06-07 03:18:10.500 159 12589.65 101.80 54961.82 88888.00 2012-06-07 03:18:10.625 159 12589.65 101.78 54961.82 88888.00 2012-06-07 03:18:10.750 159 12589.65 101.75 54961.82 88888.00 2012-06-07 03:18:10.875 159 12589.67 101.80 54961.85 88888.00 2012-06-07 03:18:11.000 159 12589.70 101.80 54961.82 88888.00 2012-06-07 03:18:11.125 159 12589.75 101.78 54961.85 88888.00 2012-06-07 03:18:11.250 159 12589.73 101.78 54961.82 88888.00 2012-06-07 03:18:11.375 159 12589.75 101.80 54961.82 88888.00 2012-06-07 03:18:11.500 159 12589.75 101.80 54961.85 88888.00 2012-06-07 03:18:11.625 159 12589.80 101.78 54961.80 88888.00 2012-06-07 03:18:11.750 159 12589.80 101.75 54961.78 88888.00 2012-06-07 03:18:11.875 159 12589.83 101.78 54961.78 88888.00 2012-06-07 03:18:12.000 159 12589.77 101.80 54961.78 88888.00 2012-06-07 03:18:12.125 159 12589.77 101.83 54961.80 88888.00 2012-06-07 03:18:12.250 159 12589.75 101.78 54961.78 88888.00 2012-06-07 03:18:12.375 159 12589.77 101.83 54961.75 88888.00 2012-06-07 03:18:12.500 159 12589.85 101.80 54961.75 88888.00 2012-06-07 03:18:12.625 159 12589.85 101.80 54961.75 88888.00 2012-06-07 03:18:12.750 159 12589.80 101.80 54961.75 88888.00 2012-06-07 03:18:12.875 159 12589.85 101.78 54961.75 88888.00 2012-06-07 03:18:13.000 159 12589.95 101.80 54961.72 88888.00 2012-06-07 03:18:13.125 159 12589.98 101.78 54961.72 88888.00 2012-06-07 03:18:13.250 159 12589.98 101.75 54961.75 88888.00 2012-06-07 03:18:13.375 159 12590.00 101.78 54961.72 88888.00 2012-06-07 03:18:13.500 159 12590.00 101.80 54961.75 88888.00 2012-06-07 03:18:13.625 159 12590.05 101.78 54961.72 88888.00 2012-06-07 03:18:13.750 159 12590.08 101.78 54961.70 88888.00 2012-06-07 03:18:13.875 159 12590.05 101.78 54961.75 88888.00 2012-06-07 03:18:14.000 159 12590.00 101.78 54961.70 88888.00 2012-06-07 03:18:14.125 159 12590.02 101.78 54961.72 88888.00 2012-06-07 03:18:14.250 159 12589.95 101.78 54961.72 88888.00 2012-06-07 03:18:14.375 159 12590.02 101.80 54961.72 88888.00 2012-06-07 03:18:14.500 159 12590.00 101.78 54961.70 88888.00 2012-06-07 03:18:14.625 159 12590.02 101.75 54961.70 88888.00 2012-06-07 03:18:14.750 159 12590.02 101.75 54961.70 88888.00 2012-06-07 03:18:14.875 159 12590.08 101.80 54961.72 88888.00 2012-06-07 03:18:15.000 159 12590.17 101.80 54961.72 88888.00 2012-06-07 03:18:15.125 159 12590.27 101.78 54961.72 88888.00 2012-06-07 03:18:15.250 159 12590.27 101.78 54961.68 88888.00 2012-06-07 03:18:15.375 159 12590.27 101.78 54961.65 88888.00 2012-06-07 03:18:15.500 159 12590.25 101.78 54961.65 88888.00 2012-06-07 03:18:15.625 159 12590.23 101.75 54961.68 88888.00 2012-06-07 03:18:15.750 159 12590.27 101.72 54961.68 88888.00 2012-06-07 03:18:15.875 159 12590.27 101.78 54961.68 88888.00 2012-06-07 03:18:16.000 159 12590.27 101.78 54961.70 88888.00 2012-06-07 03:18:16.125 159 12590.30 101.78 54961.70 88888.00 2012-06-07 03:18:16.250 159 12590.33 101.75 54961.70 88888.00 2012-06-07 03:18:16.375 159 12590.30 101.75 54961.70 88888.00 2012-06-07 03:18:16.500 159 12590.27 101.75 54961.68 88888.00 2012-06-07 03:18:16.625 159 12590.23 101.75 54961.65 88888.00 2012-06-07 03:18:16.750 159 12590.30 101.75 54961.68 88888.00 2012-06-07 03:18:16.875 159 12590.40 101.78 54961.68 88888.00 2012-06-07 03:18:17.000 159 12590.38 101.80 54961.68 88888.00 2012-06-07 03:18:17.125 159 12590.33 101.78 54961.68 88888.00 2012-06-07 03:18:17.250 159 12590.33 101.75 54961.70 88888.00 2012-06-07 03:18:17.375 159 12590.45 101.75 54961.68 88888.00 2012-06-07 03:18:17.500 159 12590.48 101.70 54961.65 88888.00 2012-06-07 03:18:17.625 159 12590.55 101.72 54961.65 88888.00 2012-06-07 03:18:17.750 159 12590.60 101.75 54961.65 88888.00 2012-06-07 03:18:17.875 159 12590.58 101.72 54961.65 88888.00 2012-06-07 03:18:18.000 159 12590.58 101.70 54961.62 88888.00 2012-06-07 03:18:18.125 159 12590.50 101.70 54961.62 88888.00 2012-06-07 03:18:18.250 159 12590.42 101.67 54961.62 88888.00 2012-06-07 03:18:18.375 159 12590.42 101.72 54961.62 88888.00 2012-06-07 03:18:18.500 159 12590.45 101.72 54961.65 88888.00 2012-06-07 03:18:18.625 159 12590.48 101.72 54961.62 88888.00 2012-06-07 03:18:18.750 159 12590.45 101.70 54961.60 88888.00 2012-06-07 03:18:18.875 159 12590.48 101.72 54961.60 88888.00 2012-06-07 03:18:19.000 159 12590.52 101.72 54961.62 88888.00 2012-06-07 03:18:19.125 159 12590.60 101.75 54961.60 88888.00 2012-06-07 03:18:19.250 159 12590.58 101.75 54961.60 88888.00 2012-06-07 03:18:19.375 159 12590.65 101.75 54961.62 88888.00 2012-06-07 03:18:19.500 159 12590.65 101.75 54961.60 88888.00 2012-06-07 03:18:19.625 159 12590.58 101.75 54961.60 88888.00 2012-06-07 03:18:19.750 159 12590.55 101.75 54961.60 88888.00 2012-06-07 03:18:19.875 159 12590.58 101.78 54961.60 88888.00 2012-06-07 03:18:20.000 159 12590.65 101.80 54961.57 88888.00 2012-06-07 03:18:20.125 159 12590.65 101.78 54961.60 88888.00 2012-06-07 03:18:20.250 159 12590.62 101.72 54961.57 88888.00 2012-06-07 03:18:20.375 159 12590.67 101.70 54961.57 88888.00 2012-06-07 03:18:20.500 159 12590.65 101.72 54961.60 88888.00 2012-06-07 03:18:20.625 159 12590.65 101.70 54961.60 88888.00 2012-06-07 03:18:20.750 159 12590.67 101.72 54961.57 88888.00 2012-06-07 03:18:20.875 159 12590.73 101.78 54961.60 88888.00 2012-06-07 03:18:21.000 159 12590.75 101.75 54961.60 88888.00 2012-06-07 03:18:21.125 159 12590.73 101.75 54961.60 88888.00 2012-06-07 03:18:21.250 159 12590.70 101.78 54961.60 88888.00 2012-06-07 03:18:21.375 159 12590.70 101.70 54961.60 88888.00 2012-06-07 03:18:21.500 159 12590.70 101.75 54961.57 88888.00 2012-06-07 03:18:21.625 159 12590.77 101.78 54961.55 88888.00 2012-06-07 03:18:21.750 159 12590.85 101.78 54961.55 88888.00 2012-06-07 03:18:21.875 159 12590.90 101.75 54961.55 88888.00 2012-06-07 03:18:22.000 159 12590.90 101.75 54961.55 88888.00 2012-06-07 03:18:22.125 159 12590.88 101.75 54961.57 88888.00 2012-06-07 03:18:22.250 159 12590.80 101.72 54961.57 88888.00 2012-06-07 03:18:22.375 159 12590.80 101.72 54961.57 88888.00 2012-06-07 03:18:22.500 159 12590.83 101.75 54961.57 88888.00 2012-06-07 03:18:22.625 159 12590.85 101.78 54961.57 88888.00 2012-06-07 03:18:22.750 159 12590.90 101.78 54961.55 88888.00 2012-06-07 03:18:22.875 159 12590.90 101.78 54961.55 88888.00 2012-06-07 03:18:23.000 159 12590.95 101.75 54961.53 88888.00 2012-06-07 03:18:23.125 159 12591.00 101.78 54961.53 88888.00 2012-06-07 03:18:23.250 159 12591.00 101.75 54961.53 88888.00 2012-06-07 03:18:23.375 159 12590.98 101.78 54961.53 88888.00 2012-06-07 03:18:23.500 159 12590.98 101.75 54961.55 88888.00 2012-06-07 03:18:23.625 159 12590.95 101.75 54961.60 88888.00 2012-06-07 03:18:23.750 159 12590.98 101.75 54961.57 88888.00 2012-06-07 03:18:23.875 159 12590.95 101.72 54961.53 88888.00 2012-06-07 03:18:24.000 159 12590.98 101.72 54961.50 88888.00 2012-06-07 03:18:24.125 159 12590.98 101.75 54961.50 88888.00 2012-06-07 03:18:24.250 159 12590.95 101.78 54961.50 88888.00 2012-06-07 03:18:24.375 159 12591.00 101.80 54961.50 88888.00 2012-06-07 03:18:24.500 159 12591.05 101.78 54961.50 88888.00 2012-06-07 03:18:24.625 159 12591.08 101.78 54961.50 88888.00 2012-06-07 03:18:24.750 159 12591.08 101.78 54961.50 88888.00 2012-06-07 03:18:24.875 159 12591.02 101.75 54961.47 88888.00 2012-06-07 03:18:25.000 159 12591.08 101.72 54961.47 88888.00 2012-06-07 03:18:25.125 159 12591.15 101.70 54961.50 88888.00 2012-06-07 03:18:25.250 159 12591.15 101.72 54961.47 88888.00 2012-06-07 03:18:25.375 159 12591.12 101.75 54961.47 88888.00 2012-06-07 03:18:25.500 159 12591.08 101.78 54961.47 88888.00 2012-06-07 03:18:25.625 159 12591.02 101.75 54961.50 88888.00 2012-06-07 03:18:25.750 159 12591.05 101.75 54961.50 88888.00 2012-06-07 03:18:25.875 159 12591.05 101.75 54961.47 88888.00 2012-06-07 03:18:26.000 159 12591.08 101.70 54961.45 88888.00 2012-06-07 03:18:26.125 159 12591.10 101.75 54961.45 88888.00 2012-06-07 03:18:26.250 159 12591.08 101.72 54961.45 88888.00 2012-06-07 03:18:26.375 159 12591.08 101.75 54961.43 88888.00 2012-06-07 03:18:26.500 159 12591.12 101.80 54961.47 88888.00 2012-06-07 03:18:26.625 159 12591.12 101.83 54961.47 88888.00 2012-06-07 03:18:26.750 159 12591.10 101.75 54961.43 88888.00 2012-06-07 03:18:26.875 159 12591.17 101.72 54961.43 88888.00 2012-06-07 03:18:27.000 159 12591.23 101.72 54961.43 88888.00 2012-06-07 03:18:27.125 159 12591.20 101.70 54961.45 88888.00 2012-06-07 03:18:27.250 159 12591.20 101.72 54961.45 88888.00 2012-06-07 03:18:27.375 159 12591.25 101.70 54961.45 88888.00 2012-06-07 03:18:27.500 159 12591.23 101.70 54961.47 88888.00 2012-06-07 03:18:27.625 159 12591.25 101.72 54961.47 88888.00 2012-06-07 03:18:27.750 159 12591.33 101.72 54961.45 88888.00 2012-06-07 03:18:27.875 159 12591.27 101.70 54961.47 88888.00 2012-06-07 03:18:28.000 159 12591.25 101.70 54961.45 88888.00 2012-06-07 03:18:28.125 159 12591.23 101.72 54961.45 88888.00 2012-06-07 03:18:28.250 159 12591.23 101.70 54961.47 88888.00 2012-06-07 03:18:28.375 159 12591.35 101.75 54961.47 88888.00 2012-06-07 03:18:28.500 159 12591.38 101.72 54961.45 88888.00 2012-06-07 03:18:28.625 159 12591.33 101.72 54961.43 88888.00 2012-06-07 03:18:28.750 159 12591.25 101.72 54961.40 88888.00 2012-06-07 03:18:28.875 159 12591.23 101.70 54961.45 88888.00 2012-06-07 03:18:29.000 159 12591.25 101.70 54961.45 88888.00 2012-06-07 03:18:29.125 159 12591.25 101.72 54961.47 88888.00 2012-06-07 03:18:29.250 159 12591.23 101.72 54961.43 88888.00 2012-06-07 03:18:29.375 159 12591.27 101.72 54961.43 88888.00 2012-06-07 03:18:29.500 159 12591.23 101.72 54961.40 88888.00 2012-06-07 03:18:29.625 159 12591.17 101.70 54961.45 88888.00 2012-06-07 03:18:29.750 159 12591.17 101.72 54961.40 88888.00 2012-06-07 03:18:29.875 159 12591.20 101.75 54961.43 88888.00 2012-06-07 03:18:30.000 159 12591.25 101.75 54961.40 88888.00 2012-06-07 03:18:30.125 159 12591.27 101.75 54961.40 88888.00 2012-06-07 03:18:30.250 159 12591.25 101.72 54961.40 88888.00 2012-06-07 03:18:30.375 159 12591.25 101.72 54961.40 88888.00 2012-06-07 03:18:30.500 159 12591.25 101.78 54961.40 88888.00 2012-06-07 03:18:30.625 159 12591.25 101.75 54961.38 88888.00 2012-06-07 03:18:30.750 159 12591.27 101.72 54961.40 88888.00 2012-06-07 03:18:30.875 159 12591.27 101.72 54961.40 88888.00 2012-06-07 03:18:31.000 159 12591.27 101.72 54961.38 88888.00 2012-06-07 03:18:31.125 159 12591.25 101.72 54961.40 88888.00 2012-06-07 03:18:31.250 159 12591.20 101.72 54961.40 88888.00 2012-06-07 03:18:31.375 159 12591.27 101.72 54961.38 88888.00 2012-06-07 03:18:31.500 159 12591.27 101.67 54961.38 88888.00 2012-06-07 03:18:31.625 159 12591.23 101.67 54961.38 88888.00 2012-06-07 03:18:31.750 159 12591.17 101.70 54961.38 88888.00 2012-06-07 03:18:31.875 159 12591.17 101.70 54961.40 88888.00 2012-06-07 03:18:32.000 159 12591.23 101.72 54961.43 88888.00 2012-06-07 03:18:32.125 159 12591.33 101.70 54961.40 88888.00 2012-06-07 03:18:32.250 159 12591.35 101.70 54961.43 88888.00 2012-06-07 03:18:32.375 159 12591.40 101.72 54961.43 88888.00 2012-06-07 03:18:32.500 159 12591.35 101.75 54961.45 88888.00 2012-06-07 03:18:32.625 159 12591.27 101.70 54961.43 88888.00 2012-06-07 03:18:32.750 159 12591.27 101.70 54961.43 88888.00 2012-06-07 03:18:32.875 159 12591.23 101.70 54961.38 88888.00 2012-06-07 03:18:33.000 159 12591.27 101.72 54961.35 88888.00 2012-06-07 03:18:33.125 159 12591.35 101.75 54961.38 88888.00 2012-06-07 03:18:33.250 159 12591.35 101.70 54961.40 88888.00 2012-06-07 03:18:33.375 159 12591.33 101.67 54961.35 88888.00 2012-06-07 03:18:33.500 159 12591.27 101.70 54961.38 88888.00 2012-06-07 03:18:33.625 159 12591.30 101.70 54961.40 88888.00 2012-06-07 03:18:33.750 159 12591.35 101.70 54961.43 88888.00 2012-06-07 03:18:33.875 159 12591.38 101.75 54961.45 88888.00 2012-06-07 03:18:34.000 159 12591.38 101.72 54961.43 88888.00 2012-06-07 03:18:34.125 159 12591.42 101.72 54961.45 88888.00 2012-06-07 03:18:34.250 159 12591.38 101.70 54961.43 88888.00 2012-06-07 03:18:34.375 159 12591.33 101.67 54961.43 88888.00 2012-06-07 03:18:34.500 159 12591.25 101.70 54961.45 88888.00 2012-06-07 03:18:34.625 159 12591.25 101.72 54961.47 88888.00 2012-06-07 03:18:34.750 159 12591.35 101.72 54961.45 88888.00 2012-06-07 03:18:34.875 159 12591.35 101.70 54961.43 88888.00 2012-06-07 03:18:35.000 159 12591.30 101.70 54961.40 88888.00 2012-06-07 03:18:35.125 159 12591.33 101.70 54961.43 88888.00 2012-06-07 03:18:35.250 159 12591.33 101.67 54961.43 88888.00 2012-06-07 03:18:35.375 159 12591.38 101.70 54961.43 88888.00 2012-06-07 03:18:35.500 159 12591.35 101.70 54961.43 88888.00 2012-06-07 03:18:35.625 159 12591.30 101.70 54961.45 88888.00 2012-06-07 03:18:35.750 159 12591.33 101.70 54961.45 88888.00 2012-06-07 03:18:35.875 159 12591.30 101.72 54961.43 88888.00 2012-06-07 03:18:36.000 159 12591.23 101.72 54961.40 88888.00 2012-06-07 03:18:36.125 159 12591.25 101.75 54961.38 88888.00 2012-06-07 03:18:36.250 159 12591.25 101.72 54961.38 88888.00 2012-06-07 03:18:36.375 159 12591.25 101.72 54961.40 88888.00 2012-06-07 03:18:36.500 159 12591.23 101.72 54961.40 88888.00 2012-06-07 03:18:36.625 159 12591.25 101.67 54961.43 88888.00 2012-06-07 03:18:36.750 159 12591.27 101.67 54961.45 88888.00 2012-06-07 03:18:36.875 159 12591.30 101.67 54961.43 88888.00 2012-06-07 03:18:37.000 159 12591.30 101.65 54961.40 88888.00 2012-06-07 03:18:37.125 159 12591.25 101.67 54961.40 88888.00 2012-06-07 03:18:37.250 159 12591.15 101.67 54961.47 88888.00 2012-06-07 03:18:37.375 159 12591.17 101.65 54961.43 88888.00 2012-06-07 03:18:37.500 159 12591.20 101.60 54961.40 88888.00 2012-06-07 03:18:37.625 159 12591.23 101.65 54961.45 88888.00 2012-06-07 03:18:37.750 159 12591.20 101.67 54961.47 88888.00 2012-06-07 03:18:37.875 159 12591.23 101.70 54961.45 88888.00 2012-06-07 03:18:38.000 159 12591.20 101.70 54961.43 88888.00 2012-06-07 03:18:38.125 159 12591.23 101.72 54961.45 88888.00 2012-06-07 03:18:38.250 159 12591.23 101.67 54961.43 88888.00 2012-06-07 03:18:38.375 159 12591.25 101.70 54961.43 88888.00 2012-06-07 03:18:38.500 159 12591.23 101.70 54961.45 88888.00 2012-06-07 03:18:38.625 159 12591.20 101.72 54961.43 88888.00 2012-06-07 03:18:38.750 159 12591.17 101.70 54961.45 88888.00 2012-06-07 03:18:38.875 159 12591.15 101.67 54961.43 88888.00 2012-06-07 03:18:39.000 159 12591.10 101.67 54961.38 88888.00 2012-06-07 03:18:39.125 159 12591.10 101.65 54961.38 88888.00 2012-06-07 03:18:39.250 159 12591.15 101.65 54961.40 88888.00 2012-06-07 03:18:39.375 159 12591.17 101.65 54961.38 88888.00 2012-06-07 03:18:39.500 159 12591.17 101.67 54961.40 88888.00 2012-06-07 03:18:39.625 159 12591.20 101.70 54961.43 88888.00 2012-06-07 03:18:39.750 159 12591.23 101.70 54961.43 88888.00 2012-06-07 03:18:39.875 159 12591.20 101.70 54961.43 88888.00 2012-06-07 03:18:40.000 159 12591.23 101.67 54961.40 88888.00 2012-06-07 03:18:40.125 159 12591.20 101.67 54961.40 88888.00 2012-06-07 03:18:40.250 159 12591.15 101.62 54961.40 88888.00 2012-06-07 03:18:40.375 159 12591.20 101.65 54961.45 88888.00 2012-06-07 03:18:40.500 159 12591.17 101.67 54961.47 88888.00 2012-06-07 03:18:40.625 159 12591.17 101.62 54961.45 88888.00 2012-06-07 03:18:40.750 159 12591.20 101.65 54961.43 88888.00 2012-06-07 03:18:40.875 159 12591.20 101.67 54961.43 88888.00 2012-06-07 03:18:41.000 159 12591.20 101.62 54961.43 88888.00 2012-06-07 03:18:41.125 159 12591.15 101.62 54961.40 88888.00 2012-06-07 03:18:41.250 159 12591.08 101.62 54961.45 88888.00 2012-06-07 03:18:41.375 159 12591.08 101.62 54961.40 88888.00 2012-06-07 03:18:41.500 159 12591.12 101.62 54961.43 88888.00 2012-06-07 03:18:41.625 159 12591.20 101.67 54961.43 88888.00 2012-06-07 03:18:41.750 159 12591.15 101.65 54961.40 88888.00 2012-06-07 03:18:41.875 159 12591.12 101.67 54961.40 88888.00 2012-06-07 03:18:42.000 159 12591.12 101.67 54961.40 88888.00 2012-06-07 03:18:42.125 159 12591.15 101.67 54961.43 88888.00 2012-06-07 03:18:42.250 159 12591.10 101.65 54961.40 88888.00 2012-06-07 03:18:42.375 159 12591.15 101.65 54961.38 88888.00 2012-06-07 03:18:42.500 159 12591.17 101.62 54961.38 88888.00 2012-06-07 03:18:42.625 159 12591.20 101.62 54961.35 88888.00 2012-06-07 03:18:42.750 159 12591.23 101.62 54961.40 88888.00 2012-06-07 03:18:42.875 159 12591.17 101.65 54961.40 88888.00 2012-06-07 03:18:43.000 159 12591.15 101.62 54961.38 88888.00 2012-06-07 03:18:43.125 159 12591.10 101.60 54961.38 88888.00 2012-06-07 03:18:43.250 159 12591.10 101.60 54961.40 88888.00 2012-06-07 03:18:43.375 159 12591.17 101.62 54961.38 88888.00 2012-06-07 03:18:43.500 159 12591.17 101.65 54961.40 88888.00 2012-06-07 03:18:43.625 159 12591.15 101.65 54961.43 88888.00 2012-06-07 03:18:43.750 159 12591.12 101.62 54961.40 88888.00 2012-06-07 03:18:43.875 159 12591.17 101.60 54961.38 88888.00 2012-06-07 03:18:44.000 159 12591.23 101.62 54961.35 88888.00 2012-06-07 03:18:44.125 159 12591.25 101.62 54961.35 88888.00 2012-06-07 03:18:44.250 159 12591.20 101.60 54961.38 88888.00 2012-06-07 03:18:44.375 159 12591.20 101.60 54961.38 88888.00 2012-06-07 03:18:44.500 159 12591.20 101.60 54961.38 88888.00 2012-06-07 03:18:44.625 159 12591.17 101.58 54961.40 88888.00 2012-06-07 03:18:44.750 159 12591.20 101.58 54961.43 88888.00 2012-06-07 03:18:44.875 159 12591.23 101.60 54961.40 88888.00 2012-06-07 03:18:45.000 159 12591.27 101.60 54961.40 88888.00 2012-06-07 03:18:45.125 159 12591.27 101.60 54961.40 88888.00 2012-06-07 03:18:45.250 159 12591.25 101.60 54961.38 88888.00 2012-06-07 03:18:45.375 159 12591.30 101.60 54961.35 88888.00 2012-06-07 03:18:45.500 159 12591.33 101.60 54961.35 88888.00 2012-06-07 03:18:45.625 159 12591.27 101.62 54961.38 88888.00 2012-06-07 03:18:45.750 159 12591.25 101.62 54961.40 88888.00 2012-06-07 03:18:45.875 159 12591.20 101.60 54961.45 88888.00 2012-06-07 03:18:46.000 159 12591.27 101.65 54961.47 88888.00 2012-06-07 03:18:46.125 159 12591.25 101.62 54961.47 88888.00 2012-06-07 03:18:46.250 159 12591.20 101.58 54961.43 88888.00 2012-06-07 03:18:46.375 159 12591.25 101.58 54961.43 88888.00 2012-06-07 03:18:46.500 159 12591.30 101.58 54961.43 88888.00 2012-06-07 03:18:46.625 159 12591.30 101.58 54961.43 88888.00 2012-06-07 03:18:46.750 159 12591.25 101.58 54961.38 88888.00 2012-06-07 03:18:46.875 159 12591.27 101.58 54961.43 88888.00 2012-06-07 03:18:47.000 159 12591.30 101.58 54961.40 88888.00 2012-06-07 03:18:47.125 159 12591.38 101.60 54961.43 88888.00 2012-06-07 03:18:47.250 159 12591.33 101.60 54961.40 88888.00 2012-06-07 03:18:47.375 159 12591.33 101.60 54961.43 88888.00 2012-06-07 03:18:47.500 159 12591.25 101.58 54961.43 88888.00 2012-06-07 03:18:47.625 159 12591.25 101.58 54961.45 88888.00 2012-06-07 03:18:47.750 159 12591.35 101.60 54961.45 88888.00 2012-06-07 03:18:47.875 159 12591.40 101.58 54961.40 88888.00 2012-06-07 03:18:48.000 159 12591.35 101.58 54961.38 88888.00 2012-06-07 03:18:48.125 159 12591.33 101.58 54961.38 88888.00 2012-06-07 03:18:48.250 159 12591.27 101.60 54961.35 88888.00 2012-06-07 03:18:48.375 159 12591.33 101.60 54961.35 88888.00 2012-06-07 03:18:48.500 159 12591.27 101.58 54961.38 88888.00 2012-06-07 03:18:48.625 159 12591.27 101.55 54961.38 88888.00 2012-06-07 03:18:48.750 159 12591.35 101.58 54961.38 88888.00 2012-06-07 03:18:48.875 159 12591.42 101.55 54961.38 88888.00 2012-06-07 03:18:49.000 159 12591.38 101.55 54961.38 88888.00 2012-06-07 03:18:49.125 159 12591.35 101.58 54961.38 88888.00 2012-06-07 03:18:49.250 159 12591.38 101.58 54961.35 88888.00 2012-06-07 03:18:49.375 159 12591.42 101.58 54961.35 88888.00 2012-06-07 03:18:49.500 159 12591.42 101.55 54961.30 88888.00 2012-06-07 03:18:49.625 159 12591.38 101.55 54961.32 88888.00 2012-06-07 03:18:49.750 159 12591.38 101.53 54961.38 88888.00 2012-06-07 03:18:49.875 159 12591.42 101.53 54961.38 88888.00 2012-06-07 03:18:50.000 159 12591.50 101.55 54961.35 88888.00 2012-06-07 03:18:50.125 159 12591.48 101.55 54961.35 88888.00 2012-06-07 03:18:50.250 159 12591.40 101.55 54961.35 88888.00 2012-06-07 03:18:50.375 159 12591.35 101.55 54961.32 88888.00 2012-06-07 03:18:50.500 159 12591.38 101.50 54961.30 88888.00 2012-06-07 03:18:50.625 159 12591.48 101.53 54961.32 88888.00 2012-06-07 03:18:50.750 159 12591.48 101.55 54961.32 88888.00 2012-06-07 03:18:50.875 159 12591.48 101.53 54961.32 88888.00 2012-06-07 03:18:51.000 159 12591.45 101.55 54961.30 88888.00 2012-06-07 03:18:51.125 159 12591.55 101.58 54961.32 88888.00 2012-06-07 03:18:51.250 159 12591.58 101.58 54961.32 88888.00 2012-06-07 03:18:51.375 159 12591.58 101.58 54961.35 88888.00 2012-06-07 03:18:51.500 159 12591.55 101.55 54961.30 88888.00 2012-06-07 03:18:51.625 159 12591.52 101.55 54961.30 88888.00 2012-06-07 03:18:51.750 159 12591.55 101.55 54961.32 88888.00 2012-06-07 03:18:51.875 159 12591.60 101.55 54961.32 88888.00 2012-06-07 03:18:52.000 159 12591.55 101.58 54961.32 88888.00 2012-06-07 03:18:52.125 159 12591.50 101.55 54961.32 88888.00 2012-06-07 03:18:52.250 159 12591.50 101.55 54961.32 88888.00 2012-06-07 03:18:52.375 159 12591.58 101.58 54961.30 88888.00 2012-06-07 03:18:52.500 159 12591.55 101.53 54961.30 88888.00 2012-06-07 03:18:52.625 159 12591.58 101.53 54961.35 88888.00 2012-06-07 03:18:52.750 159 12591.62 101.55 54961.32 88888.00 2012-06-07 03:18:52.875 159 12591.60 101.55 54961.30 88888.00 2012-06-07 03:18:53.000 159 12591.65 101.58 54961.28 88888.00 2012-06-07 03:18:53.125 159 12591.62 101.58 54961.30 88888.00 2012-06-07 03:18:53.250 159 12591.62 101.55 54961.30 88888.00 2012-06-07 03:18:53.375 159 12591.62 101.55 54961.30 88888.00 2012-06-07 03:18:53.500 159 12591.60 101.53 54961.32 88888.00 2012-06-07 03:18:53.625 159 12591.62 101.50 54961.32 88888.00 2012-06-07 03:18:53.750 159 12591.62 101.53 54961.32 88888.00 2012-06-07 03:18:53.875 159 12591.58 101.55 54961.30 88888.00 2012-06-07 03:18:54.000 159 12591.52 101.53 54961.28 88888.00 2012-06-07 03:18:54.125 159 12591.52 101.53 54961.25 88888.00 2012-06-07 03:18:54.250 159 12591.52 101.55 54961.28 88888.00 2012-06-07 03:18:54.375 159 12591.58 101.55 54961.28 88888.00 2012-06-07 03:18:54.500 159 12591.55 101.58 54961.28 88888.00 2012-06-07 03:18:54.625 159 12591.52 101.53 54961.28 88888.00 2012-06-07 03:18:54.750 159 12591.50 101.53 54961.25 88888.00 2012-06-07 03:18:54.875 159 12591.55 101.55 54961.28 88888.00 2012-06-07 03:18:55.000 159 12591.60 101.53 54961.25 88888.00 2012-06-07 03:18:55.125 159 12591.60 101.53 54961.28 88888.00 2012-06-07 03:18:55.250 159 12591.58 101.53 54961.28 88888.00 2012-06-07 03:18:55.375 159 12591.60 101.53 54961.28 88888.00 2012-06-07 03:18:55.500 159 12591.60 101.53 54961.25 88888.00 2012-06-07 03:18:55.625 159 12591.60 101.53 54961.25 88888.00 2012-06-07 03:18:55.750 159 12591.60 101.55 54961.28 88888.00 2012-06-07 03:18:55.875 159 12591.58 101.55 54961.25 88888.00 2012-06-07 03:18:56.000 159 12591.58 101.58 54961.22 88888.00 2012-06-07 03:18:56.125 159 12591.62 101.55 54961.25 88888.00 2012-06-07 03:18:56.250 159 12591.62 101.50 54961.28 88888.00 2012-06-07 03:18:56.375 159 12591.65 101.53 54961.25 88888.00 2012-06-07 03:18:56.500 159 12591.70 101.55 54961.25 88888.00 2012-06-07 03:18:56.625 159 12591.75 101.55 54961.28 88888.00 2012-06-07 03:18:56.750 159 12591.75 101.55 54961.25 88888.00 2012-06-07 03:18:56.875 159 12591.73 101.53 54961.25 88888.00 2012-06-07 03:18:57.000 159 12591.75 101.53 54961.22 88888.00 2012-06-07 03:18:57.125 159 12591.73 101.50 54961.25 88888.00 2012-06-07 03:18:57.250 159 12591.77 101.47 54961.25 88888.00 2012-06-07 03:18:57.375 159 12591.83 101.53 54961.25 88888.00 2012-06-07 03:18:57.500 159 12591.83 101.47 54961.22 88888.00 2012-06-07 03:18:57.625 159 12591.80 101.47 54961.20 88888.00 2012-06-07 03:18:57.750 159 12591.80 101.53 54961.25 88888.00 2012-06-07 03:18:57.875 159 12591.77 101.53 54961.28 88888.00 2012-06-07 03:18:58.000 159 12591.80 101.55 54961.28 88888.00 2012-06-07 03:18:58.125 159 12591.80 101.55 54961.25 88888.00 2012-06-07 03:18:58.250 159 12591.77 101.55 54961.28 88888.00 2012-06-07 03:18:58.375 159 12591.85 101.53 54961.28 88888.00 2012-06-07 03:18:58.500 159 12591.85 101.50 54961.28 88888.00 2012-06-07 03:18:58.625 159 12591.83 101.47 54961.28 88888.00 2012-06-07 03:18:58.750 159 12591.80 101.53 54961.28 88888.00 2012-06-07 03:18:58.875 159 12591.77 101.55 54961.32 88888.00 2012-06-07 03:18:59.000 159 12591.75 101.53 54961.28 88888.00 2012-06-07 03:18:59.125 159 12591.73 101.50 54961.25 88888.00 2012-06-07 03:18:59.250 159 12591.75 101.50 54961.25 88888.00 2012-06-07 03:18:59.375 159 12591.85 101.50 54961.28 88888.00 2012-06-07 03:18:59.500 159 12591.83 101.50 54961.25 88888.00 2012-06-07 03:18:59.625 159 12591.83 101.53 54961.25 88888.00 2012-06-07 03:18:59.750 159 12591.77 101.55 54961.28 88888.00 2012-06-07 03:18:59.875 159 12591.80 101.55 54961.25 88888.00 2012-06-07 03:19:00.000 159 12591.83 101.50 54961.22 88888.00 2012-06-07 03:19:00.125 159 12591.83 101.50 54961.22 88888.00 2012-06-07 03:19:00.250 159 12591.85 101.50 54961.20 88888.00 2012-06-07 03:19:00.375 159 12591.92 101.53 54961.18 88888.00 2012-06-07 03:19:00.500 159 12591.95 101.53 54961.20 88888.00 2012-06-07 03:19:00.625 159 12591.92 101.58 54961.20 88888.00 2012-06-07 03:19:00.750 159 12591.90 101.60 54961.22 88888.00 2012-06-07 03:19:00.875 159 12591.92 101.58 54961.18 88888.00 2012-06-07 03:19:01.000 159 12591.90 101.55 54961.18 88888.00 2012-06-07 03:19:01.125 159 12591.85 101.53 54961.18 88888.00 2012-06-07 03:19:01.250 159 12591.85 101.53 54961.18 88888.00 2012-06-07 03:19:01.375 159 12591.92 101.53 54961.15 88888.00 2012-06-07 03:19:01.500 159 12591.90 101.50 54961.15 88888.00 2012-06-07 03:19:01.625 159 12591.88 101.53 54961.18 88888.00 2012-06-07 03:19:01.750 159 12591.90 101.55 54961.20 88888.00 2012-06-07 03:19:01.875 159 12591.95 101.53 54961.20 88888.00 2012-06-07 03:19:02.000 159 12592.02 101.53 54961.20 88888.00 2012-06-07 03:19:02.125 159 12592.02 101.53 54961.20 88888.00 2012-06-07 03:19:02.250 159 12591.98 101.55 54961.20 88888.00 2012-06-07 03:19:02.375 159 12592.05 101.53 54961.18 88888.00 2012-06-07 03:19:02.500 159 12592.02 101.55 54961.20 88888.00 2012-06-07 03:19:02.625 159 12591.95 101.58 54961.20 88888.00 2012-06-07 03:19:02.750 159 12591.85 101.58 54961.20 88888.00 2012-06-07 03:19:02.875 159 12591.85 101.53 54961.18 88888.00 2012-06-07 03:19:03.000 159 12591.95 101.53 54961.15 88888.00 2012-06-07 03:19:03.125 159 12592.00 101.55 54961.18 88888.00 2012-06-07 03:19:03.250 159 12591.95 101.58 54961.20 88888.00 2012-06-07 03:19:03.375 159 12591.92 101.55 54961.20 88888.00 2012-06-07 03:19:03.500 159 12591.88 101.55 54961.18 88888.00 2012-06-07 03:19:03.625 159 12591.92 101.58 54961.15 88888.00 2012-06-07 03:19:03.750 159 12592.02 101.55 54961.18 88888.00 2012-06-07 03:19:03.875 159 12592.02 101.58 54961.18 88888.00 2012-06-07 03:19:04.000 159 12592.02 101.55 54961.18 88888.00 2012-06-07 03:19:04.125 159 12592.08 101.53 54961.20 88888.00 2012-06-07 03:19:04.250 159 12592.08 101.55 54961.18 88888.00 2012-06-07 03:19:04.375 159 12592.02 101.53 54961.18 88888.00 2012-06-07 03:19:04.500 159 12592.00 101.55 54961.18 88888.00 2012-06-07 03:19:04.625 159 12592.05 101.60 54961.20 88888.00 2012-06-07 03:19:04.750 159 12592.15 101.60 54961.20 88888.00 2012-06-07 03:19:04.875 159 12592.10 101.60 54961.18 88888.00 2012-06-07 03:19:05.000 159 12592.08 101.60 54961.15 88888.00 2012-06-07 03:19:05.125 159 12592.10 101.58 54961.18 88888.00 2012-06-07 03:19:05.250 159 12592.08 101.58 54961.18 88888.00 2012-06-07 03:19:05.375 159 12592.12 101.62 54961.18 88888.00 2012-06-07 03:19:05.500 159 12592.15 101.62 54961.15 88888.00 2012-06-07 03:19:05.625 159 12592.12 101.62 54961.15 88888.00 2012-06-07 03:19:05.750 159 12592.12 101.62 54961.20 88888.00 2012-06-07 03:19:05.875 159 12592.12 101.60 54961.18 88888.00 2012-06-07 03:19:06.000 159 12592.15 101.58 54961.15 88888.00 2012-06-07 03:19:06.125 159 12592.10 101.58 54961.15 88888.00 2012-06-07 03:19:06.250 159 12592.05 101.58 54961.15 88888.00 2012-06-07 03:19:06.375 159 12592.08 101.62 54961.18 88888.00 2012-06-07 03:19:06.500 159 12592.10 101.65 54961.18 88888.00 2012-06-07 03:19:06.625 159 12592.12 101.62 54961.12 88888.00 2012-06-07 03:19:06.750 159 12592.12 101.65 54961.15 88888.00 2012-06-07 03:19:06.875 159 12592.10 101.65 54961.20 88888.00 2012-06-07 03:19:07.000 159 12592.10 101.62 54961.18 88888.00 2012-06-07 03:19:07.125 159 12592.15 101.67 54961.12 88888.00 2012-06-07 03:19:07.250 159 12592.12 101.65 54961.10 88888.00 2012-06-07 03:19:07.375 159 12592.12 101.67 54961.12 88888.00 2012-06-07 03:19:07.500 159 12592.15 101.67 54961.12 88888.00 2012-06-07 03:19:07.625 159 12592.15 101.65 54961.18 88888.00 2012-06-07 03:19:07.750 159 12592.15 101.65 54961.15 88888.00 2012-06-07 03:19:07.875 159 12592.15 101.65 54961.15 88888.00 2012-06-07 03:19:08.000 159 12592.10 101.65 54961.10 88888.00 2012-06-07 03:19:08.125 159 12592.10 101.65 54961.15 88888.00 2012-06-07 03:19:08.250 159 12592.05 101.67 54961.18 88888.00 2012-06-07 03:19:08.375 159 12592.12 101.70 54961.18 88888.00 2012-06-07 03:19:08.500 159 12592.17 101.67 54961.18 88888.00 2012-06-07 03:19:08.625 159 12592.15 101.67 54961.15 88888.00 2012-06-07 03:19:08.750 159 12592.15 101.65 54961.15 88888.00 2012-06-07 03:19:08.875 159 12592.15 101.67 54961.18 88888.00 2012-06-07 03:19:09.000 159 12592.15 101.72 54961.15 88888.00 2012-06-07 03:19:09.125 159 12592.12 101.72 54961.15 88888.00 2012-06-07 03:19:09.250 159 12592.12 101.70 54961.15 88888.00 2012-06-07 03:19:09.375 159 12592.15 101.75 54961.15 88888.00 2012-06-07 03:19:09.500 159 12592.20 101.78 54961.15 88888.00 2012-06-07 03:19:09.625 159 12592.20 101.75 54961.12 88888.00 2012-06-07 03:19:09.750 159 12592.20 101.72 54961.15 88888.00 2012-06-07 03:19:09.875 159 12592.20 101.70 54961.18 88888.00 2012-06-07 03:19:10.000 159 12592.20 101.70 54961.18 88888.00 2012-06-07 03:19:10.125 159 12592.20 101.72 54961.20 88888.00 2012-06-07 03:19:10.250 159 12592.20 101.75 54961.18 88888.00 2012-06-07 03:19:10.375 159 12592.17 101.75 54961.20 88888.00 2012-06-07 03:19:10.500 159 12592.17 101.78 54961.22 88888.00 2012-06-07 03:19:10.625 159 12592.20 101.78 54961.25 88888.00 2012-06-07 03:19:10.750 159 12592.20 101.78 54961.25 88888.00 2012-06-07 03:19:10.875 159 12592.23 101.78 54961.22 88888.00 2012-06-07 03:19:11.000 159 12592.25 101.78 54961.22 88888.00 2012-06-07 03:19:11.125 159 12592.25 101.80 54961.20 88888.00 2012-06-07 03:19:11.250 159 12592.17 101.75 54961.20 88888.00 2012-06-07 03:19:11.375 159 12592.20 101.78 54961.20 88888.00 2012-06-07 03:19:11.500 159 12592.25 101.80 54961.20 88888.00 2012-06-07 03:19:11.625 159 12592.30 101.78 54961.18 88888.00 2012-06-07 03:19:11.750 159 12592.27 101.83 54961.18 88888.00 2012-06-07 03:19:11.875 159 12592.33 101.85 54961.12 88888.00 2012-06-07 03:19:12.000 159 12592.33 101.83 54961.12 88888.00 2012-06-07 03:19:12.125 159 12592.33 101.83 54961.10 88888.00 2012-06-07 03:19:12.250 159 12592.30 101.80 54961.12 88888.00 2012-06-07 03:19:12.375 159 12592.33 101.83 54961.10 88888.00 2012-06-07 03:19:12.500 159 12592.27 101.88 54961.12 88888.00 2012-06-07 03:19:12.625 159 12592.30 101.88 54961.15 88888.00 2012-06-07 03:19:12.750 159 12592.27 101.90 54961.18 88888.00 2012-06-07 03:19:12.875 159 12592.27 101.88 54961.15 88888.00 2012-06-07 03:19:13.000 159 12592.27 101.88 54961.10 88888.00 2012-06-07 03:19:13.125 159 12592.30 101.90 54961.10 88888.00 2012-06-07 03:19:13.250 159 12592.35 101.90 54961.12 88888.00 2012-06-07 03:19:13.375 159 12592.40 101.92 54961.15 88888.00 2012-06-07 03:19:13.500 159 12592.38 101.90 54961.15 88888.00 2012-06-07 03:19:13.625 159 12592.35 101.95 54961.18 88888.00 2012-06-07 03:19:13.750 159 12592.40 101.92 54961.15 88888.00 2012-06-07 03:19:13.875 159 12592.42 101.92 54961.15 88888.00 2012-06-07 03:19:14.000 159 12592.40 101.95 54961.12 88888.00 2012-06-07 03:19:14.125 159 12592.40 101.95 54961.12 88888.00 2012-06-07 03:19:14.250 159 12592.33 101.97 54961.15 88888.00 2012-06-07 03:19:14.375 159 12592.38 102.03 54961.18 88888.00 2012-06-07 03:19:14.500 159 12592.33 102.03 54961.18 88888.00 2012-06-07 03:19:14.625 159 12592.33 102.00 54961.15 88888.00 2012-06-07 03:19:14.750 159 12592.38 102.00 54961.20 88888.00 2012-06-07 03:19:14.875 159 12592.40 101.97 54961.20 88888.00 2012-06-07 03:19:15.000 159 12592.38 101.92 54961.18 88888.00 2012-06-07 03:19:15.125 159 12592.35 101.95 54961.18 88888.00 2012-06-07 03:19:15.250 159 12592.35 102.00 54961.18 88888.00 2012-06-07 03:19:15.375 159 12592.42 102.05 54961.15 88888.00 2012-06-07 03:19:15.500 159 12592.38 102.05 54961.15 88888.00 2012-06-07 03:19:15.625 159 12592.30 102.05 54961.12 88888.00 2012-06-07 03:19:15.750 159 12592.35 102.05 54961.18 88888.00 2012-06-07 03:19:15.875 159 12592.35 102.10 54961.18 88888.00 2012-06-07 03:19:16.000 159 12592.40 102.08 54961.18 88888.00 2012-06-07 03:19:16.125 159 12592.40 102.05 54961.18 88888.00 2012-06-07 03:19:16.250 159 12592.35 102.05 54961.18 88888.00 2012-06-07 03:19:16.375 159 12592.33 102.05 54961.15 88888.00 2012-06-07 03:19:16.500 159 12592.35 102.10 54961.18 88888.00 2012-06-07 03:19:16.625 159 12592.40 102.15 54961.20 88888.00 2012-06-07 03:19:16.750 159 12592.40 102.15 54961.22 88888.00 2012-06-07 03:19:16.875 159 12592.42 102.12 54961.20 88888.00 2012-06-07 03:19:17.000 159 12592.40 102.15 54961.20 88888.00 2012-06-07 03:19:17.125 159 12592.38 102.12 54961.20 88888.00 2012-06-07 03:19:17.250 159 12592.33 102.12 54961.20 88888.00 2012-06-07 03:19:17.375 159 12592.35 102.12 54961.20 88888.00 2012-06-07 03:19:17.500 159 12592.35 102.15 54961.22 88888.00 2012-06-07 03:19:17.625 159 12592.35 102.15 54961.20 88888.00 2012-06-07 03:19:17.750 159 12592.35 102.17 54961.22 88888.00 2012-06-07 03:19:17.875 159 12592.33 102.22 54961.20 88888.00 2012-06-07 03:19:18.000 159 12592.38 102.20 54961.18 88888.00 2012-06-07 03:19:18.125 159 12592.38 102.20 54961.15 88888.00 2012-06-07 03:19:18.250 159 12592.35 102.17 54961.15 88888.00 2012-06-07 03:19:18.375 159 12592.38 102.22 54961.15 88888.00 2012-06-07 03:19:18.500 159 12592.35 102.22 54961.15 88888.00 2012-06-07 03:19:18.625 159 12592.40 102.25 54961.18 88888.00 2012-06-07 03:19:18.750 159 12592.38 102.25 54961.15 88888.00 2012-06-07 03:19:18.875 159 12592.40 102.25 54961.20 88888.00 2012-06-07 03:19:19.000 159 12592.48 102.25 54961.18 88888.00 2012-06-07 03:19:19.125 159 12592.45 102.22 54961.15 88888.00 2012-06-07 03:19:19.250 159 12592.48 102.25 54961.18 88888.00 2012-06-07 03:19:19.375 159 12592.42 102.28 54961.18 88888.00 2012-06-07 03:19:19.500 159 12592.40 102.30 54961.15 88888.00 2012-06-07 03:19:19.625 159 12592.40 102.30 54961.18 88888.00 2012-06-07 03:19:19.750 159 12592.38 102.28 54961.18 88888.00 2012-06-07 03:19:19.875 159 12592.35 102.28 54961.18 88888.00 2012-06-07 03:19:20.000 159 12592.40 102.28 54961.18 88888.00 2012-06-07 03:19:20.125 159 12592.40 102.28 54961.15 88888.00 2012-06-07 03:19:20.250 159 12592.38 102.28 54961.15 88888.00 2012-06-07 03:19:20.375 159 12592.40 102.30 54961.15 88888.00 2012-06-07 03:19:20.500 159 12592.40 102.30 54961.18 88888.00 2012-06-07 03:19:20.625 159 12592.45 102.30 54961.20 88888.00 2012-06-07 03:19:20.750 159 12592.45 102.28 54961.18 88888.00 2012-06-07 03:19:20.875 159 12592.45 102.25 54961.12 88888.00 2012-06-07 03:19:21.000 159 12592.45 102.30 54961.15 88888.00 2012-06-07 03:19:21.125 159 12592.45 102.33 54961.20 88888.00 2012-06-07 03:19:21.250 159 12592.45 102.35 54961.20 88888.00 2012-06-07 03:19:21.375 159 12592.50 102.38 54961.20 88888.00 2012-06-07 03:19:21.500 159 12592.52 102.38 54961.18 88888.00 2012-06-07 03:19:21.625 159 12592.50 102.38 54961.18 88888.00 2012-06-07 03:19:21.750 159 12592.50 102.38 54961.18 88888.00 2012-06-07 03:19:21.875 159 12592.58 102.38 54961.18 88888.00 2012-06-07 03:19:22.000 159 12592.60 102.40 54961.15 88888.00 2012-06-07 03:19:22.125 159 12592.62 102.40 54961.22 88888.00 2012-06-07 03:19:22.250 159 12592.60 102.38 54961.22 88888.00 2012-06-07 03:19:22.375 159 12592.58 102.38 54961.22 88888.00 2012-06-07 03:19:22.500 159 12592.50 102.38 54961.25 88888.00 2012-06-07 03:19:22.625 159 12592.48 102.42 54961.25 88888.00 2012-06-07 03:19:22.750 159 12592.50 102.45 54961.22 88888.00 2012-06-07 03:19:22.875 159 12592.48 102.42 54961.22 88888.00 2012-06-07 03:19:23.000 159 12592.48 102.42 54961.20 88888.00 2012-06-07 03:19:23.125 159 12592.45 102.42 54961.22 88888.00 2012-06-07 03:19:23.250 159 12592.42 102.42 54961.22 88888.00 2012-06-07 03:19:23.375 159 12592.48 102.45 54961.25 88888.00 2012-06-07 03:19:23.500 159 12592.48 102.42 54961.22 88888.00 2012-06-07 03:19:23.625 159 12592.50 102.42 54961.22 88888.00 2012-06-07 03:19:23.750 159 12592.52 102.45 54961.25 88888.00 2012-06-07 03:19:23.875 159 12592.50 102.45 54961.22 88888.00 2012-06-07 03:19:24.000 159 12592.50 102.42 54961.20 88888.00 2012-06-07 03:19:24.125 159 12592.55 102.45 54961.20 88888.00 2012-06-07 03:19:24.250 159 12592.65 102.45 54961.20 88888.00 2012-06-07 03:19:24.375 159 12592.70 102.42 54961.18 88888.00 2012-06-07 03:19:24.500 159 12592.60 102.42 54961.20 88888.00 2012-06-07 03:19:24.625 159 12592.52 102.40 54961.18 88888.00 2012-06-07 03:19:24.750 159 12592.58 102.42 54961.20 88888.00 2012-06-07 03:19:24.875 159 12592.65 102.47 54961.20 88888.00 2012-06-07 03:19:25.000 159 12592.67 102.45 54961.18 88888.00 2012-06-07 03:19:25.125 159 12592.60 102.47 54961.20 88888.00 2012-06-07 03:19:25.250 159 12592.52 102.47 54961.22 88888.00 2012-06-07 03:19:25.375 159 12592.52 102.47 54961.22 88888.00 2012-06-07 03:19:25.500 159 12592.55 102.50 54961.20 88888.00 2012-06-07 03:19:25.625 159 12592.50 102.53 54961.22 88888.00 2012-06-07 03:19:25.750 159 12592.42 102.53 54961.22 88888.00 2012-06-07 03:19:25.875 159 12592.45 102.50 54961.20 88888.00 2012-06-07 03:19:26.000 159 12592.48 102.55 54961.20 88888.00 2012-06-07 03:19:26.125 159 12592.50 102.53 54961.22 88888.00 2012-06-07 03:19:26.250 159 12592.50 102.55 54961.22 88888.00 2012-06-07 03:19:26.375 159 12592.55 102.55 54961.22 88888.00 2012-06-07 03:19:26.500 159 12592.55 102.53 54961.20 88888.00 2012-06-07 03:19:26.625 159 12592.52 102.50 54961.20 88888.00 2012-06-07 03:19:26.750 159 12592.45 102.53 54961.20 88888.00 2012-06-07 03:19:26.875 159 12592.45 102.53 54961.20 88888.00 2012-06-07 03:19:27.000 159 12592.55 102.55 54961.18 88888.00 2012-06-07 03:19:27.125 159 12592.60 102.55 54961.20 88888.00 2012-06-07 03:19:27.250 159 12592.52 102.58 54961.20 88888.00 2012-06-07 03:19:27.375 159 12592.52 102.60 54961.20 88888.00 2012-06-07 03:19:27.500 159 12592.52 102.60 54961.20 88888.00 2012-06-07 03:19:27.625 159 12592.60 102.60 54961.20 88888.00 2012-06-07 03:19:27.750 159 12592.60 102.62 54961.22 88888.00 2012-06-07 03:19:27.875 159 12592.55 102.60 54961.22 88888.00 2012-06-07 03:19:28.000 159 12592.58 102.60 54961.22 88888.00 2012-06-07 03:19:28.125 159 12592.58 102.60 54961.22 88888.00 2012-06-07 03:19:28.250 159 12592.55 102.58 54961.22 88888.00 2012-06-07 03:19:28.375 159 12592.60 102.60 54961.22 88888.00 2012-06-07 03:19:28.500 159 12592.62 102.62 54961.25 88888.00 2012-06-07 03:19:28.625 159 12592.55 102.62 54961.22 88888.00 2012-06-07 03:19:28.750 159 12592.55 102.62 54961.22 88888.00 2012-06-07 03:19:28.875 159 12592.55 102.62 54961.22 88888.00 2012-06-07 03:19:29.000 159 12592.58 102.65 54961.22 88888.00 2012-06-07 03:19:29.125 159 12592.55 102.65 54961.25 88888.00 2012-06-07 03:19:29.250 159 12592.52 102.67 54961.28 88888.00 2012-06-07 03:19:29.375 159 12592.60 102.70 54961.28 88888.00 2012-06-07 03:19:29.500 159 12592.62 102.67 54961.25 88888.00 2012-06-07 03:19:29.625 159 12592.73 102.65 54961.22 88888.00 2012-06-07 03:19:29.750 159 12592.70 102.65 54961.20 88888.00 2012-06-07 03:19:29.875 159 12592.62 102.65 54961.20 88888.00 2012-06-07 03:19:30.000 159 12592.62 102.67 54961.20 88888.00 2012-06-07 03:19:30.125 159 12592.65 102.70 54961.22 88888.00 2012-06-07 03:19:30.250 159 12592.70 102.70 54961.20 88888.00 2012-06-07 03:19:30.375 159 12592.60 102.70 54961.20 88888.00 2012-06-07 03:19:30.500 159 12592.52 102.72 54961.20 88888.00 2012-06-07 03:19:30.625 159 12592.50 102.70 54961.22 88888.00 2012-06-07 03:19:30.750 159 12592.52 102.70 54961.20 88888.00 2012-06-07 03:19:30.875 159 12592.55 102.72 54961.18 88888.00 2012-06-07 03:19:31.000 159 12592.50 102.70 54961.18 88888.00 2012-06-07 03:19:31.125 159 12592.45 102.67 54961.20 88888.00 2012-06-07 03:19:31.250 159 12592.45 102.70 54961.20 88888.00 2012-06-07 03:19:31.375 159 12592.50 102.67 54961.18 88888.00 2012-06-07 03:19:31.500 159 12592.45 102.67 54961.15 88888.00 2012-06-07 03:19:31.625 159 12592.45 102.72 54961.18 88888.00 2012-06-07 03:19:31.750 159 12592.45 102.75 54961.20 88888.00 2012-06-07 03:19:31.875 159 12592.38 102.75 54961.25 88888.00 2012-06-07 03:19:32.000 159 12592.38 102.75 54961.20 88888.00 2012-06-07 03:19:32.125 159 12592.45 102.72 54961.18 88888.00 2012-06-07 03:19:32.250 159 12592.40 102.70 54961.18 88888.00 2012-06-07 03:19:32.375 159 12592.42 102.78 54961.18 88888.00 2012-06-07 03:19:32.500 159 12592.50 102.83 54961.20 88888.00 2012-06-07 03:19:32.625 159 12592.52 102.80 54961.20 88888.00 2012-06-07 03:19:32.750 159 12592.42 102.78 54961.20 88888.00 2012-06-07 03:19:32.875 159 12592.40 102.78 54961.20 88888.00 2012-06-07 03:19:33.000 159 12592.48 102.78 54961.20 88888.00 2012-06-07 03:19:33.125 159 12592.48 102.80 54961.22 88888.00 2012-06-07 03:19:33.250 159 12592.52 102.78 54961.20 88888.00 2012-06-07 03:19:33.375 159 12592.58 102.80 54961.22 88888.00 2012-06-07 03:19:33.500 159 12592.55 102.78 54961.25 88888.00 2012-06-07 03:19:33.625 159 12592.50 102.80 54961.20 88888.00 2012-06-07 03:19:33.750 159 12592.52 102.78 54961.22 88888.00 2012-06-07 03:19:33.875 159 12592.50 102.75 54961.25 88888.00 2012-06-07 03:19:34.000 159 12592.45 102.78 54961.25 88888.00 2012-06-07 03:19:34.125 159 12592.45 102.80 54961.28 88888.00 2012-06-07 03:19:34.250 159 12592.48 102.80 54961.25 88888.00 2012-06-07 03:19:34.375 159 12592.50 102.80 54961.25 88888.00 2012-06-07 03:19:34.500 159 12592.48 102.80 54961.28 88888.00 2012-06-07 03:19:34.625 159 12592.48 102.83 54961.28 88888.00 2012-06-07 03:19:34.750 159 12592.48 102.83 54961.28 88888.00 2012-06-07 03:19:34.875 159 12592.48 102.80 54961.25 88888.00 2012-06-07 03:19:35.000 159 12592.45 102.83 54961.22 88888.00 2012-06-07 03:19:35.125 159 12592.45 102.83 54961.25 88888.00 2012-06-07 03:19:35.250 159 12592.38 102.80 54961.22 88888.00 2012-06-07 03:19:35.375 159 12592.38 102.80 54961.22 88888.00 2012-06-07 03:19:35.500 159 12592.30 102.83 54961.25 88888.00 2012-06-07 03:19:35.625 159 12592.30 102.85 54961.25 88888.00 2012-06-07 03:19:35.750 159 12592.40 102.85 54961.22 88888.00 2012-06-07 03:19:35.875 159 12592.40 102.83 54961.22 88888.00 2012-06-07 03:19:36.000 159 12592.45 102.80 54961.20 88888.00 2012-06-07 03:19:36.125 159 12592.40 102.85 54961.20 88888.00 2012-06-07 03:19:36.250 159 12592.40 102.83 54961.22 88888.00 2012-06-07 03:19:36.375 159 12592.52 102.85 54961.25 88888.00 2012-06-07 03:19:36.500 159 12592.50 102.85 54961.25 88888.00 2012-06-07 03:19:36.625 159 12592.45 102.85 54961.25 88888.00 2012-06-07 03:19:36.750 159 12592.38 102.88 54961.25 88888.00 2012-06-07 03:19:36.875 159 12592.40 102.88 54961.22 88888.00 2012-06-07 03:19:37.000 159 12592.45 102.85 54961.22 88888.00 2012-06-07 03:19:37.125 159 12592.45 102.88 54961.22 88888.00 2012-06-07 03:19:37.250 159 12592.40 102.83 54961.25 88888.00 2012-06-07 03:19:37.375 159 12592.45 102.85 54961.25 88888.00 2012-06-07 03:19:37.500 159 12592.52 102.88 54961.25 88888.00 2012-06-07 03:19:37.625 159 12592.52 102.88 54961.22 88888.00 2012-06-07 03:19:37.750 159 12592.48 102.88 54961.22 88888.00 2012-06-07 03:19:37.875 159 12592.40 102.88 54961.25 88888.00 2012-06-07 03:19:38.000 159 12592.42 102.88 54961.22 88888.00 2012-06-07 03:19:38.125 159 12592.48 102.88 54961.22 88888.00 2012-06-07 03:19:38.250 159 12592.40 102.88 54961.22 88888.00 2012-06-07 03:19:38.375 159 12592.40 102.92 54961.22 88888.00 2012-06-07 03:19:38.500 159 12592.42 102.92 54961.20 88888.00 2012-06-07 03:19:38.625 159 12592.35 102.90 54961.20 88888.00 2012-06-07 03:19:38.750 159 12592.30 102.90 54961.22 88888.00 2012-06-07 03:19:38.875 159 12592.38 102.92 54961.25 88888.00 2012-06-07 03:19:39.000 159 12592.38 102.90 54961.22 88888.00 2012-06-07 03:19:39.125 159 12592.38 102.90 54961.22 88888.00 2012-06-07 03:19:39.250 159 12592.40 102.90 54961.28 88888.00 2012-06-07 03:19:39.375 159 12592.45 102.92 54961.25 88888.00 2012-06-07 03:19:39.500 159 12592.40 102.88 54961.22 88888.00 2012-06-07 03:19:39.625 159 12592.40 102.90 54961.25 88888.00 2012-06-07 03:19:39.750 159 12592.42 102.90 54961.25 88888.00 2012-06-07 03:19:39.875 159 12592.48 102.88 54961.25 88888.00 2012-06-07 03:19:40.000 159 12592.38 102.88 54961.25 88888.00 2012-06-07 03:19:40.125 159 12592.35 102.88 54961.28 88888.00 2012-06-07 03:19:40.250 159 12592.35 102.92 54961.30 88888.00 2012-06-07 03:19:40.375 159 12592.42 102.95 54961.28 88888.00 2012-06-07 03:19:40.500 159 12592.42 102.95 54961.25 88888.00 2012-06-07 03:19:40.625 159 12592.48 102.92 54961.28 88888.00 2012-06-07 03:19:40.750 159 12592.45 102.95 54961.25 88888.00 2012-06-07 03:19:40.875 159 12592.42 102.97 54961.25 88888.00 2012-06-07 03:19:41.000 159 12592.38 102.92 54961.25 88888.00 2012-06-07 03:19:41.125 159 12592.35 102.95 54961.28 88888.00 2012-06-07 03:19:41.250 159 12592.42 102.97 54961.28 88888.00 2012-06-07 03:19:41.375 159 12592.42 102.97 54961.30 88888.00 2012-06-07 03:19:41.500 159 12592.38 102.95 54961.28 88888.00 2012-06-07 03:19:41.625 159 12592.38 102.95 54961.28 88888.00 2012-06-07 03:19:41.750 159 12592.42 102.95 54961.25 88888.00 2012-06-07 03:19:41.875 159 12592.40 102.95 54961.25 88888.00 2012-06-07 03:19:42.000 159 12592.40 102.95 54961.20 88888.00 2012-06-07 03:19:42.125 159 12592.40 102.95 54961.20 88888.00 2012-06-07 03:19:42.250 159 12592.40 102.97 54961.22 88888.00 2012-06-07 03:19:42.375 159 12592.42 102.97 54961.22 88888.00 2012-06-07 03:19:42.500 159 12592.40 103.00 54961.20 88888.00 2012-06-07 03:19:42.625 159 12592.38 103.03 54961.22 88888.00 2012-06-07 03:19:42.750 159 12592.40 103.03 54961.25 88888.00 2012-06-07 03:19:42.875 159 12592.42 103.00 54961.22 88888.00 2012-06-07 03:19:43.000 159 12592.42 102.97 54961.20 88888.00 2012-06-07 03:19:43.125 159 12592.42 103.00 54961.25 88888.00 2012-06-07 03:19:43.250 159 12592.35 102.97 54961.22 88888.00 2012-06-07 03:19:43.375 159 12592.40 103.00 54961.22 88888.00 2012-06-07 03:19:43.500 159 12592.42 103.00 54961.22 88888.00 2012-06-07 03:19:43.625 159 12592.45 103.00 54961.20 88888.00 2012-06-07 03:19:43.750 159 12592.45 103.00 54961.22 88888.00 2012-06-07 03:19:43.875 159 12592.45 103.05 54961.20 88888.00 2012-06-07 03:19:44.000 159 12592.45 103.05 54961.22 88888.00 2012-06-07 03:19:44.125 159 12592.45 103.03 54961.22 88888.00 2012-06-07 03:19:44.250 159 12592.38 103.03 54961.25 88888.00 2012-06-07 03:19:44.375 159 12592.40 103.08 54961.22 88888.00 2012-06-07 03:19:44.500 159 12592.40 103.08 54961.22 88888.00 2012-06-07 03:19:44.625 159 12592.38 103.05 54961.22 88888.00 2012-06-07 03:19:44.750 159 12592.40 103.08 54961.25 88888.00 2012-06-07 03:19:44.875 159 12592.48 103.12 54961.25 88888.00 2012-06-07 03:19:45.000 159 12592.50 103.10 54961.22 88888.00 2012-06-07 03:19:45.125 159 12592.45 103.05 54961.20 88888.00 2012-06-07 03:19:45.250 159 12592.38 103.05 54961.22 88888.00 2012-06-07 03:19:45.375 159 12592.42 103.10 54961.25 88888.00 2012-06-07 03:19:45.500 159 12592.45 103.10 54961.22 88888.00 2012-06-07 03:19:45.625 159 12592.45 103.12 54961.25 88888.00 2012-06-07 03:19:45.750 159 12592.42 103.10 54961.28 88888.00 2012-06-07 03:19:45.875 159 12592.38 103.08 54961.22 88888.00 2012-06-07 03:19:46.000 159 12592.35 103.08 54961.22 88888.00 2012-06-07 03:19:46.125 159 12592.45 103.12 54961.28 88888.00 2012-06-07 03:19:46.250 159 12592.45 103.12 54961.32 88888.00 2012-06-07 03:19:46.375 159 12592.45 103.12 54961.30 88888.00 2012-06-07 03:19:46.500 159 12592.48 103.10 54961.28 88888.00 2012-06-07 03:19:46.625 159 12592.48 103.10 54961.28 88888.00 2012-06-07 03:19:46.750 159 12592.45 103.12 54961.25 88888.00 2012-06-07 03:19:46.875 159 12592.45 103.17 54961.28 88888.00 2012-06-07 03:19:47.000 159 12592.42 103.17 54961.28 88888.00 2012-06-07 03:19:47.125 159 12592.38 103.15 54961.30 88888.00 2012-06-07 03:19:47.250 159 12592.42 103.15 54961.28 88888.00 2012-06-07 03:19:47.375 159 12592.55 103.17 54961.28 88888.00 2012-06-07 03:19:47.500 159 12592.55 103.15 54961.28 88888.00 2012-06-07 03:19:47.625 159 12592.48 103.15 54961.30 88888.00 2012-06-07 03:19:47.750 159 12592.42 103.15 54961.28 88888.00 2012-06-07 03:19:47.875 159 12592.48 103.17 54961.25 88888.00 2012-06-07 03:19:48.000 159 12592.55 103.17 54961.25 88888.00 2012-06-07 03:19:48.125 159 12592.50 103.17 54961.28 88888.00 2012-06-07 03:19:48.250 159 12592.40 103.17 54961.25 88888.00 2012-06-07 03:19:48.375 159 12592.45 103.15 54961.22 88888.00 2012-06-07 03:19:48.500 159 12592.52 103.17 54961.20 88888.00 2012-06-07 03:19:48.625 159 12592.48 103.20 54961.22 88888.00 2012-06-07 03:19:48.750 159 12592.45 103.20 54961.20 88888.00 2012-06-07 03:19:48.875 159 12592.50 103.22 54961.25 88888.00 2012-06-07 03:19:49.000 159 12592.58 103.22 54961.22 88888.00 2012-06-07 03:19:49.125 159 12592.50 103.22 54961.20 88888.00 2012-06-07 03:19:49.250 159 12592.40 103.20 54961.22 88888.00 2012-06-07 03:19:49.375 159 12592.50 103.22 54961.22 88888.00 2012-06-07 03:19:49.500 159 12592.50 103.25 54961.22 88888.00 2012-06-07 03:19:49.625 159 12592.48 103.28 54961.20 88888.00 2012-06-07 03:19:49.750 159 12592.45 103.22 54961.25 88888.00 2012-06-07 03:19:49.875 159 12592.40 103.25 54961.22 88888.00 2012-06-07 03:19:50.000 159 12592.40 103.25 54961.22 88888.00 2012-06-07 03:19:50.125 159 12592.42 103.25 54961.25 88888.00 2012-06-07 03:19:50.250 159 12592.42 103.28 54961.28 88888.00 2012-06-07 03:19:50.375 159 12592.40 103.30 54961.22 88888.00 2012-06-07 03:19:50.500 159 12592.35 103.28 54961.22 88888.00 2012-06-07 03:19:50.625 159 12592.30 103.28 54961.25 88888.00 2012-06-07 03:19:50.750 159 12592.38 103.28 54961.28 88888.00 2012-06-07 03:19:50.875 159 12592.40 103.30 54961.25 88888.00 2012-06-07 03:19:51.000 159 12592.40 103.28 54961.22 88888.00 2012-06-07 03:19:51.125 159 12592.45 103.30 54961.25 88888.00 2012-06-07 03:19:51.250 159 12592.55 103.35 54961.22 88888.00 2012-06-07 03:19:51.375 159 12592.50 103.33 54961.22 88888.00 2012-06-07 03:19:51.500 159 12592.45 103.33 54961.22 88888.00 2012-06-07 03:19:51.625 159 12592.45 103.38 54961.22 88888.00 2012-06-07 03:19:51.750 159 12592.52 103.38 54961.25 88888.00 2012-06-07 03:19:51.875 159 12592.50 103.35 54961.25 88888.00 2012-06-07 03:19:52.000 159 12592.48 103.38 54961.25 88888.00 2012-06-07 03:19:52.125 159 12592.48 103.40 54961.28 88888.00 2012-06-07 03:19:52.250 159 12592.50 103.38 54961.28 88888.00 2012-06-07 03:19:52.375 159 12592.48 103.38 54961.30 88888.00 2012-06-07 03:19:52.500 159 12592.45 103.40 54961.30 88888.00 2012-06-07 03:19:52.625 159 12592.50 103.40 54961.28 88888.00 2012-06-07 03:19:52.750 159 12592.52 103.42 54961.25 88888.00 2012-06-07 03:19:52.875 159 12592.55 103.40 54961.28 88888.00 2012-06-07 03:19:53.000 159 12592.55 103.40 54961.25 88888.00 2012-06-07 03:19:53.125 159 12592.55 103.40 54961.28 88888.00 2012-06-07 03:19:53.250 159 12592.52 103.45 54961.30 88888.00 2012-06-07 03:19:53.375 159 12592.52 103.45 54961.35 88888.00 2012-06-07 03:19:53.500 159 12592.52 103.45 54961.30 88888.00 2012-06-07 03:19:53.625 159 12592.58 103.42 54961.30 88888.00 2012-06-07 03:19:53.750 159 12592.58 103.45 54961.28 88888.00 2012-06-07 03:19:53.875 159 12592.50 103.47 54961.30 88888.00 2012-06-07 03:19:54.000 159 12592.52 103.45 54961.30 88888.00 2012-06-07 03:19:54.125 159 12592.52 103.45 54961.30 88888.00 2012-06-07 03:19:54.250 159 12592.50 103.45 54961.30 88888.00 2012-06-07 03:19:54.375 159 12592.52 103.45 54961.30 88888.00 2012-06-07 03:19:54.500 159 12592.50 103.47 54961.30 88888.00 2012-06-07 03:19:54.625 159 12592.52 103.50 54961.30 88888.00 2012-06-07 03:19:54.750 159 12592.55 103.50 54961.28 88888.00 2012-06-07 03:19:54.875 159 12592.60 103.53 54961.28 88888.00 2012-06-07 03:19:55.000 159 12592.62 103.53 54961.28 88888.00 2012-06-07 03:19:55.125 159 12592.60 103.55 54961.30 88888.00 2012-06-07 03:19:55.250 159 12592.65 103.55 54961.32 88888.00 2012-06-07 03:19:55.375 159 12592.65 103.53 54961.25 88888.00 2012-06-07 03:19:55.500 159 12592.62 103.53 54961.28 88888.00 2012-06-07 03:19:55.625 159 12592.58 103.58 54961.28 88888.00 2012-06-07 03:19:55.750 159 12592.55 103.58 54961.30 88888.00 2012-06-07 03:19:55.875 159 12592.58 103.58 54961.28 88888.00 2012-06-07 03:19:56.000 159 12592.58 103.58 54961.28 88888.00 2012-06-07 03:19:56.125 159 12592.52 103.58 54961.28 88888.00 2012-06-07 03:19:56.250 159 12592.50 103.60 54961.28 88888.00 2012-06-07 03:19:56.375 159 12592.55 103.62 54961.25 88888.00 2012-06-07 03:19:56.500 159 12592.58 103.62 54961.28 88888.00 2012-06-07 03:19:56.625 159 12592.58 103.62 54961.28 88888.00 2012-06-07 03:19:56.750 159 12592.52 103.65 54961.28 88888.00 2012-06-07 03:19:56.875 159 12592.52 103.65 54961.28 88888.00 2012-06-07 03:19:57.000 159 12592.55 103.65 54961.25 88888.00 2012-06-07 03:19:57.125 159 12592.67 103.62 54961.25 88888.00 2012-06-07 03:19:57.250 159 12592.75 103.60 54961.28 88888.00 2012-06-07 03:19:57.375 159 12592.83 103.67 54961.32 88888.00 2012-06-07 03:19:57.500 159 12592.75 103.70 54961.32 88888.00 2012-06-07 03:19:57.625 159 12592.67 103.67 54961.32 88888.00 2012-06-07 03:19:57.750 159 12592.67 103.67 54961.30 88888.00 2012-06-07 03:19:57.875 159 12592.67 103.70 54961.35 88888.00 2012-06-07 03:19:58.000 159 12592.65 103.70 54961.35 88888.00 2012-06-07 03:19:58.125 159 12592.58 103.70 54961.38 88888.00 2012-06-07 03:19:58.250 159 12592.52 103.65 54961.35 88888.00 2012-06-07 03:19:58.375 159 12592.60 103.67 54961.35 88888.00 2012-06-07 03:19:58.500 159 12592.58 103.67 54961.35 88888.00 2012-06-07 03:19:58.625 159 12592.58 103.72 54961.35 88888.00 2012-06-07 03:19:58.750 159 12592.52 103.75 54961.35 88888.00 2012-06-07 03:19:58.875 159 12592.48 103.75 54961.38 88888.00 2012-06-07 03:19:59.000 159 12592.58 103.78 54961.38 88888.00 2012-06-07 03:19:59.125 159 12592.65 103.78 54961.38 88888.00 2012-06-07 03:19:59.250 159 12592.65 103.75 54961.32 88888.00 2012-06-07 03:19:59.375 159 12592.65 103.75 54961.32 88888.00 2012-06-07 03:19:59.500 159 12592.62 103.75 54961.30 88888.00 2012-06-07 03:19:59.625 159 12592.65 103.83 54961.32 88888.00 2012-06-07 03:19:59.750 159 12592.65 103.85 54961.32 88888.00 2012-06-07 03:19:59.875 159 12592.62 103.85 54961.32 88888.00 2012-06-07 03:20:00.000 159 12592.58 103.83 54961.32 88888.00 2012-06-07 03:20:00.125 159 12592.58 103.83 54961.30 88888.00 2012-06-07 03:20:00.250 159 12592.55 103.78 54961.30 88888.00 2012-06-07 03:20:00.375 159 12592.60 103.85 54961.28 88888.00 2012-06-07 03:20:00.500 159 12592.62 103.85 54961.30 88888.00 2012-06-07 03:20:00.625 159 12592.65 103.88 54961.30 88888.00 2012-06-07 03:20:00.750 159 12592.67 103.88 54961.30 88888.00 2012-06-07 03:20:00.875 159 12592.65 103.88 54961.28 88888.00 2012-06-07 03:20:01.000 159 12592.62 103.88 54961.25 88888.00 2012-06-07 03:20:01.125 159 12592.65 103.88 54961.28 88888.00 2012-06-07 03:20:01.250 159 12592.65 103.88 54961.30 88888.00 2012-06-07 03:20:01.375 159 12592.65 103.95 54961.30 88888.00 2012-06-07 03:20:01.500 159 12592.67 103.92 54961.30 88888.00 2012-06-07 03:20:01.625 159 12592.65 103.92 54961.30 88888.00 2012-06-07 03:20:01.750 159 12592.60 103.92 54961.28 88888.00 2012-06-07 03:20:01.875 159 12592.58 103.92 54961.25 88888.00 2012-06-07 03:20:02.000 159 12592.60 103.90 54961.25 88888.00 2012-06-07 03:20:02.125 159 12592.62 103.90 54961.30 88888.00 2012-06-07 03:20:02.250 159 12592.58 103.88 54961.30 88888.00 2012-06-07 03:20:02.375 159 12592.58 103.95 54961.30 88888.00 2012-06-07 03:20:02.500 159 12592.60 103.97 54961.32 88888.00 2012-06-07 03:20:02.625 159 12592.62 104.00 54961.32 88888.00 2012-06-07 03:20:02.750 159 12592.65 104.00 54961.32 88888.00 2012-06-07 03:20:02.875 159 12592.65 104.00 54961.30 88888.00 2012-06-07 03:20:03.000 159 12592.65 103.97 54961.28 88888.00 2012-06-07 03:20:03.125 159 12592.70 104.00 54961.30 88888.00 2012-06-07 03:20:03.250 159 12592.70 104.03 54961.30 88888.00 2012-06-07 03:20:03.375 159 12592.73 104.00 54961.28 88888.00 2012-06-07 03:20:03.500 159 12592.75 104.03 54961.28 88888.00 2012-06-07 03:20:03.625 159 12592.77 104.03 54961.30 88888.00 2012-06-07 03:20:03.750 159 12592.75 104.05 54961.30 88888.00 2012-06-07 03:20:03.875 159 12592.75 104.05 54961.35 88888.00 2012-06-07 03:20:04.000 159 12592.70 104.05 54961.32 88888.00 2012-06-07 03:20:04.125 159 12592.70 104.05 54961.32 88888.00 2012-06-07 03:20:04.250 159 12592.73 104.05 54961.35 88888.00 2012-06-07 03:20:04.375 159 12592.75 104.10 54961.32 88888.00 2012-06-07 03:20:04.500 159 12592.73 104.12 54961.38 88888.00 2012-06-07 03:20:04.625 159 12592.73 104.10 54961.35 88888.00 2012-06-07 03:20:04.750 159 12592.73 104.08 54961.38 88888.00 2012-06-07 03:20:04.875 159 12592.73 104.10 54961.38 88888.00 2012-06-07 03:20:05.000 159 12592.77 104.10 54961.38 88888.00 2012-06-07 03:20:05.125 159 12592.80 104.10 54961.40 88888.00 2012-06-07 03:20:05.250 159 12592.70 104.08 54961.38 88888.00 2012-06-07 03:20:05.375 159 12592.65 104.08 54961.38 88888.00 2012-06-07 03:20:05.500 159 12592.65 104.15 54961.40 88888.00 2012-06-07 03:20:05.625 159 12592.67 104.12 54961.40 88888.00 2012-06-07 03:20:05.750 159 12592.70 104.17 54961.38 88888.00 2012-06-07 03:20:05.875 159 12592.75 104.12 54961.38 88888.00 2012-06-07 03:20:06.000 159 12592.77 104.17 54961.35 88888.00 2012-06-07 03:20:06.125 159 12592.75 104.20 54961.32 88888.00 2012-06-07 03:20:06.250 159 12592.73 104.22 54961.32 88888.00 2012-06-07 03:20:06.375 159 12592.75 104.20 54961.30 88888.00 2012-06-07 03:20:06.500 159 12592.75 104.22 54961.30 88888.00 2012-06-07 03:20:06.625 159 12592.73 104.22 54961.30 88888.00 2012-06-07 03:20:06.750 159 12592.73 104.28 54961.32 88888.00 2012-06-07 03:20:06.875 159 12592.75 104.25 54961.30 88888.00 2012-06-07 03:20:07.000 159 12592.77 104.22 54961.28 88888.00 2012-06-07 03:20:07.125 159 12592.77 104.22 54961.28 88888.00 2012-06-07 03:20:07.250 159 12592.75 104.22 54961.28 88888.00 2012-06-07 03:20:07.375 159 12592.80 104.25 54961.30 88888.00 2012-06-07 03:20:07.500 159 12592.83 104.28 54961.30 88888.00 2012-06-07 03:20:07.625 159 12592.83 104.28 54961.32 88888.00 2012-06-07 03:20:07.750 159 12592.83 104.33 54961.32 88888.00 2012-06-07 03:20:07.875 159 12592.88 104.33 54961.32 88888.00 2012-06-07 03:20:08.000 159 12592.90 104.30 54961.30 88888.00 2012-06-07 03:20:08.125 159 12592.85 104.30 54961.30 88888.00 2012-06-07 03:20:08.250 159 12592.83 104.33 54961.32 88888.00 2012-06-07 03:20:08.375 159 12592.90 104.33 54961.28 88888.00 2012-06-07 03:20:08.500 159 12592.90 104.35 54961.30 88888.00 2012-06-07 03:20:08.625 159 12592.85 104.30 54961.30 88888.00 2012-06-07 03:20:08.750 159 12592.88 104.30 54961.30 88888.00 2012-06-07 03:20:08.875 159 12592.95 104.35 54961.30 88888.00 2012-06-07 03:20:09.000 159 12592.90 104.35 54961.28 88888.00 2012-06-07 03:20:09.125 159 12592.83 104.33 54961.28 88888.00 2012-06-07 03:20:09.250 159 12592.80 104.38 54961.30 88888.00 2012-06-07 03:20:09.375 159 12592.90 104.40 54961.30 88888.00 2012-06-07 03:20:09.500 159 12592.95 104.40 54961.30 88888.00 2012-06-07 03:20:09.625 159 12592.98 104.40 54961.30 88888.00 2012-06-07 03:20:09.750 159 12592.95 104.40 54961.30 88888.00 2012-06-07 03:20:09.875 159 12592.98 104.38 54961.30 88888.00 2012-06-07 03:20:10.000 159 12592.98 104.40 54961.32 88888.00 2012-06-07 03:20:10.125 159 12592.92 104.40 54961.35 88888.00 2012-06-07 03:20:10.250 159 12592.92 104.40 54961.32 88888.00 2012-06-07 03:20:10.375 159 12592.98 104.42 54961.35 88888.00 2012-06-07 03:20:10.500 159 12592.95 104.42 54961.38 88888.00 2012-06-07 03:20:10.625 159 12592.98 104.40 54961.38 88888.00 2012-06-07 03:20:10.750 159 12593.00 104.38 54961.32 88888.00 2012-06-07 03:20:10.875 159 12592.98 104.42 54961.35 88888.00 2012-06-07 03:20:11.000 159 12592.95 104.45 54961.38 88888.00 2012-06-07 03:20:11.125 159 12592.95 104.45 54961.38 88888.00 2012-06-07 03:20:11.250 159 12592.92 104.45 54961.38 88888.00 2012-06-07 03:20:11.375 159 12592.92 104.45 54961.38 88888.00 2012-06-07 03:20:11.500 159 12592.95 104.45 54961.40 88888.00 2012-06-07 03:20:11.625 159 12593.02 104.50 54961.40 88888.00 2012-06-07 03:20:11.750 159 12593.02 104.47 54961.35 88888.00 2012-06-07 03:20:11.875 159 12592.98 104.47 54961.35 88888.00 2012-06-07 03:20:12.000 159 12592.90 104.45 54961.32 88888.00 2012-06-07 03:20:12.125 159 12592.92 104.53 54961.35 88888.00 2012-06-07 03:20:12.250 159 12592.92 104.47 54961.32 88888.00 2012-06-07 03:20:12.375 159 12592.95 104.50 54961.32 88888.00 2012-06-07 03:20:12.500 159 12593.00 104.50 54961.32 88888.00 2012-06-07 03:20:12.625 159 12593.05 104.58 54961.32 88888.00 2012-06-07 03:20:12.750 159 12593.08 104.55 54961.28 88888.00 2012-06-07 03:20:12.875 159 12593.08 104.50 54961.32 88888.00 2012-06-07 03:20:13.000 159 12593.05 104.53 54961.28 88888.00 2012-06-07 03:20:13.125 159 12593.05 104.55 54961.30 88888.00 2012-06-07 03:20:13.250 159 12593.05 104.53 54961.32 88888.00 2012-06-07 03:20:13.375 159 12593.08 104.53 54961.30 88888.00 2012-06-07 03:20:13.500 159 12593.10 104.53 54961.30 88888.00 2012-06-07 03:20:13.625 159 12593.10 104.55 54961.30 88888.00 2012-06-07 03:20:13.750 159 12593.08 104.58 54961.28 88888.00 2012-06-07 03:20:13.875 159 12593.12 104.60 54961.32 88888.00 2012-06-07 03:20:14.000 159 12593.17 104.60 54961.32 88888.00 2012-06-07 03:20:14.125 159 12593.15 104.60 54961.30 88888.00 2012-06-07 03:20:14.250 159 12593.10 104.58 54961.32 88888.00 2012-06-07 03:20:14.375 159 12593.02 104.60 54961.30 88888.00 2012-06-07 03:20:14.500 159 12593.00 104.60 54961.32 88888.00 2012-06-07 03:20:14.625 159 12593.00 104.60 54961.32 88888.00 2012-06-07 03:20:14.750 159 12593.02 104.60 54961.32 88888.00 2012-06-07 03:20:14.875 159 12593.05 104.65 54961.32 88888.00 2012-06-07 03:20:15.000 159 12593.08 104.62 54961.30 88888.00 2012-06-07 03:20:15.125 159 12593.08 104.65 54961.32 88888.00 2012-06-07 03:20:15.250 159 12593.12 104.65 54961.30 88888.00 2012-06-07 03:20:15.375 159 12593.20 104.62 54961.30 88888.00 2012-06-07 03:20:15.500 159 12593.15 104.65 54961.30 88888.00 2012-06-07 03:20:15.625 159 12593.08 104.62 54961.32 88888.00 2012-06-07 03:20:15.750 159 12593.15 104.65 54961.30 88888.00 2012-06-07 03:20:15.875 159 12593.17 104.62 54961.35 88888.00 2012-06-07 03:20:16.000 159 12593.23 104.65 54961.38 88888.00 2012-06-07 03:20:16.125 159 12593.23 104.67 54961.38 88888.00 2012-06-07 03:20:16.250 159 12593.17 104.70 54961.35 88888.00 2012-06-07 03:20:16.375 159 12593.17 104.72 54961.32 88888.00 2012-06-07 03:20:16.500 159 12593.17 104.70 54961.30 88888.00 2012-06-07 03:20:16.625 159 12593.10 104.70 54961.32 88888.00 2012-06-07 03:20:16.750 159 12593.08 104.70 54961.32 88888.00 2012-06-07 03:20:16.875 159 12593.02 104.70 54961.35 88888.00 2012-06-07 03:20:17.000 159 12593.05 104.67 54961.35 88888.00 2012-06-07 03:20:17.125 159 12593.15 104.65 54961.38 88888.00 2012-06-07 03:20:17.250 159 12593.12 104.65 54961.38 88888.00 2012-06-07 03:20:17.375 159 12593.15 104.67 54961.40 88888.00 2012-06-07 03:20:17.500 159 12593.15 104.70 54961.40 88888.00 2012-06-07 03:20:17.625 159 12593.20 104.72 54961.38 88888.00 2012-06-07 03:20:17.750 159 12593.20 104.70 54961.38 88888.00 2012-06-07 03:20:17.875 159 12593.15 104.70 54961.38 88888.00 2012-06-07 03:20:18.000 159 12593.12 104.70 54961.38 88888.00 2012-06-07 03:20:18.125 159 12593.12 104.72 54961.32 88888.00 2012-06-07 03:20:18.250 159 12593.10 104.70 54961.35 88888.00 2012-06-07 03:20:18.375 159 12593.15 104.70 54961.32 88888.00 2012-06-07 03:20:18.500 159 12593.17 104.75 54961.35 88888.00 2012-06-07 03:20:18.625 159 12593.15 104.72 54961.35 88888.00 2012-06-07 03:20:18.750 159 12593.10 104.72 54961.32 88888.00 2012-06-07 03:20:18.875 159 12593.10 104.72 54961.35 88888.00 2012-06-07 03:20:19.000 159 12593.17 104.70 54961.32 88888.00 2012-06-07 03:20:19.125 159 12593.15 104.70 54961.32 88888.00 2012-06-07 03:20:19.250 159 12593.10 104.72 54961.35 88888.00 2012-06-07 03:20:19.375 159 12593.15 104.75 54961.38 88888.00 2012-06-07 03:20:19.500 159 12593.15 104.75 54961.35 88888.00 2012-06-07 03:20:19.625 159 12593.12 104.72 54961.32 88888.00 2012-06-07 03:20:19.750 159 12593.10 104.67 54961.32 88888.00 2012-06-07 03:20:19.875 159 12593.20 104.70 54961.30 88888.00 2012-06-07 03:20:20.000 159 12593.25 104.70 54961.30 88888.00 2012-06-07 03:20:20.125 159 12593.20 104.72 54961.35 88888.00 2012-06-07 03:20:20.250 159 12593.20 104.72 54961.38 88888.00 2012-06-07 03:20:20.375 159 12593.23 104.75 54961.32 88888.00 2012-06-07 03:20:20.500 159 12593.20 104.72 54961.32 88888.00 2012-06-07 03:20:20.625 159 12593.25 104.72 54961.32 88888.00 2012-06-07 03:20:20.750 159 12593.27 104.75 54961.32 88888.00 2012-06-07 03:20:20.875 159 12593.23 104.72 54961.35 88888.00 2012-06-07 03:20:21.000 159 12593.23 104.72 54961.32 88888.00 2012-06-07 03:20:21.125 159 12593.25 104.75 54961.32 88888.00 2012-06-07 03:20:21.250 159 12593.20 104.72 54961.35 88888.00 2012-06-07 03:20:21.375 159 12593.15 104.70 54961.35 88888.00 2012-06-07 03:20:21.500 159 12593.15 104.70 54961.38 88888.00 2012-06-07 03:20:21.625 159 12593.20 104.72 54961.35 88888.00 2012-06-07 03:20:21.750 159 12593.17 104.72 54961.38 88888.00 2012-06-07 03:20:21.875 159 12593.17 104.75 54961.35 88888.00 2012-06-07 03:20:22.000 159 12593.20 104.78 54961.35 88888.00 2012-06-07 03:20:22.125 159 12593.15 104.80 54961.38 88888.00 2012-06-07 03:20:22.250 159 12593.10 104.75 54961.38 88888.00 2012-06-07 03:20:22.375 159 12593.17 104.75 54961.40 88888.00 2012-06-07 03:20:22.500 159 12593.12 104.72 54961.40 88888.00 2012-06-07 03:20:22.625 159 12593.12 104.75 54961.38 88888.00 2012-06-07 03:20:22.750 159 12593.12 104.78 54961.35 88888.00 2012-06-07 03:20:22.875 159 12593.17 104.80 54961.38 88888.00 2012-06-07 03:20:23.000 159 12593.17 104.80 54961.38 88888.00 2012-06-07 03:20:23.125 159 12593.20 104.78 54961.40 88888.00 2012-06-07 03:20:23.250 159 12593.20 104.72 54961.40 88888.00 2012-06-07 03:20:23.375 159 12593.23 104.78 54961.40 88888.00 2012-06-07 03:20:23.500 159 12593.23 104.80 54961.43 88888.00 2012-06-07 03:20:23.625 159 12593.25 104.75 54961.40 88888.00 2012-06-07 03:20:23.750 159 12593.20 104.78 54961.40 88888.00 2012-06-07 03:20:23.875 159 12593.17 104.83 54961.38 88888.00 2012-06-07 03:20:24.000 159 12593.20 104.83 54961.38 88888.00 2012-06-07 03:20:24.125 159 12593.20 104.80 54961.35 88888.00 2012-06-07 03:20:24.250 159 12593.20 104.75 54961.35 88888.00 2012-06-07 03:20:24.375 159 12593.17 104.78 54961.32 88888.00 2012-06-07 03:20:24.500 159 12593.10 104.80 54961.35 88888.00 2012-06-07 03:20:24.625 159 12593.12 104.83 54961.35 88888.00 2012-06-07 03:20:24.750 159 12593.17 104.83 54961.38 88888.00 2012-06-07 03:20:24.875 159 12593.20 104.83 54961.35 88888.00 2012-06-07 03:20:25.000 159 12593.15 104.83 54961.32 88888.00 2012-06-07 03:20:25.125 159 12593.10 104.80 54961.35 88888.00 2012-06-07 03:20:25.250 159 12593.08 104.83 54961.35 88888.00 2012-06-07 03:20:25.375 159 12593.12 104.83 54961.35 88888.00 2012-06-07 03:20:25.500 159 12593.12 104.80 54961.38 88888.00 2012-06-07 03:20:25.625 159 12593.10 104.83 54961.35 88888.00 2012-06-07 03:20:25.750 159 12593.10 104.80 54961.38 88888.00 2012-06-07 03:20:25.875 159 12593.10 104.80 54961.35 88888.00 2012-06-07 03:20:26.000 159 12593.02 104.83 54961.38 88888.00 2012-06-07 03:20:26.125 159 12593.00 104.83 54961.38 88888.00 2012-06-07 03:20:26.250 159 12592.92 104.83 54961.38 88888.00 2012-06-07 03:20:26.375 159 12593.00 104.85 54961.35 88888.00 2012-06-07 03:20:26.500 159 12593.05 104.88 54961.38 88888.00 2012-06-07 03:20:26.625 159 12593.02 104.85 54961.38 88888.00 2012-06-07 03:20:26.750 159 12593.02 104.83 54961.38 88888.00 2012-06-07 03:20:26.875 159 12593.12 104.83 54961.38 88888.00 2012-06-07 03:20:27.000 159 12593.15 104.83 54961.38 88888.00 2012-06-07 03:20:27.125 159 12593.15 104.85 54961.40 88888.00 2012-06-07 03:20:27.250 159 12593.17 104.83 54961.43 88888.00 2012-06-07 03:20:27.375 159 12593.20 104.85 54961.40 88888.00 2012-06-07 03:20:27.500 159 12593.10 104.83 54961.40 88888.00 2012-06-07 03:20:27.625 159 12593.02 104.83 54961.38 88888.00 2012-06-07 03:20:27.750 159 12593.08 104.83 54961.38 88888.00 2012-06-07 03:20:27.875 159 12593.12 104.85 54961.40 88888.00 2012-06-07 03:20:28.000 159 12593.12 104.88 54961.40 88888.00 2012-06-07 03:20:28.125 159 12593.10 104.88 54961.40 88888.00 2012-06-07 03:20:28.250 159 12593.10 104.88 54961.40 88888.00 2012-06-07 03:20:28.375 159 12593.05 104.83 54961.43 88888.00 2012-06-07 03:20:28.500 159 12593.08 104.85 54961.40 88888.00 2012-06-07 03:20:28.625 159 12593.12 104.85 54961.43 88888.00 2012-06-07 03:20:28.750 159 12593.12 104.88 54961.45 88888.00 2012-06-07 03:20:28.875 159 12593.10 104.90 54961.47 88888.00 2012-06-07 03:20:29.000 159 12593.10 104.88 54961.43 88888.00 2012-06-07 03:20:29.125 159 12593.08 104.88 54961.40 88888.00 2012-06-07 03:20:29.250 159 12593.05 104.88 54961.45 88888.00 2012-06-07 03:20:29.375 159 12593.08 104.88 54961.43 88888.00 2012-06-07 03:20:29.500 159 12593.12 104.90 54961.43 88888.00 2012-06-07 03:20:29.625 159 12593.12 104.90 54961.43 88888.00 2012-06-07 03:20:29.750 159 12593.12 104.90 54961.40 88888.00 2012-06-07 03:20:29.875 159 12593.12 104.90 54961.40 88888.00 2012-06-07 03:20:30.000 159 12593.20 104.92 54961.38 88888.00 2012-06-07 03:20:30.125 159 12593.20 104.95 54961.38 88888.00 2012-06-07 03:20:30.250 159 12593.12 104.95 54961.45 88888.00 2012-06-07 03:20:30.375 159 12593.12 104.95 54961.45 88888.00 2012-06-07 03:20:30.500 159 12593.15 104.97 54961.45 88888.00 2012-06-07 03:20:30.625 159 12593.12 104.95 54961.40 88888.00 2012-06-07 03:20:30.750 159 12593.12 104.95 54961.40 88888.00 2012-06-07 03:20:30.875 159 12593.23 104.97 54961.43 88888.00 2012-06-07 03:20:31.000 159 12593.25 105.00 54961.40 88888.00 2012-06-07 03:20:31.125 159 12593.23 104.95 54961.40 88888.00 2012-06-07 03:20:31.250 159 12593.17 104.90 54961.40 88888.00 2012-06-07 03:20:31.375 159 12593.20 104.92 54961.40 88888.00 2012-06-07 03:20:31.500 159 12593.25 104.95 54961.40 88888.00 2012-06-07 03:20:31.625 159 12593.27 104.97 54961.38 88888.00 2012-06-07 03:20:31.750 159 12593.25 104.97 54961.40 88888.00 2012-06-07 03:20:31.875 159 12593.25 104.97 54961.40 88888.00 2012-06-07 03:20:32.000 159 12593.30 104.97 54961.40 88888.00 2012-06-07 03:20:32.125 159 12593.27 105.00 54961.40 88888.00 2012-06-07 03:20:32.250 159 12593.27 105.00 54961.40 88888.00 2012-06-07 03:20:32.375 159 12593.25 105.03 54961.40 88888.00 2012-06-07 03:20:32.500 159 12593.17 105.03 54961.45 88888.00 2012-06-07 03:20:32.625 159 12593.23 105.08 54961.45 88888.00 2012-06-07 03:20:32.750 159 12593.30 105.05 54961.45 88888.00 2012-06-07 03:20:32.875 159 12593.35 105.05 54961.47 88888.00 2012-06-07 03:20:33.000 159 12593.27 105.03 54961.43 88888.00 2012-06-07 03:20:33.125 159 12593.20 105.00 54961.45 88888.00 2012-06-07 03:20:33.250 159 12593.20 105.03 54961.43 88888.00 2012-06-07 03:20:33.375 159 12593.20 105.05 54961.40 88888.00 2012-06-07 03:20:33.500 159 12593.15 105.08 54961.43 88888.00 2012-06-07 03:20:33.625 159 12593.17 105.05 54961.45 88888.00 2012-06-07 03:20:33.750 159 12593.25 105.08 54961.45 88888.00 2012-06-07 03:20:33.875 159 12593.33 105.08 54961.45 88888.00 2012-06-07 03:20:34.000 159 12593.30 105.10 54961.45 88888.00 2012-06-07 03:20:34.125 159 12593.25 105.05 54961.45 88888.00 2012-06-07 03:20:34.250 159 12593.15 105.03 54961.47 88888.00 2012-06-07 03:20:34.375 159 12593.20 105.05 54961.47 88888.00 2012-06-07 03:20:34.500 159 12593.27 105.10 54961.47 88888.00 2012-06-07 03:20:34.625 159 12593.25 105.08 54961.50 88888.00 2012-06-07 03:20:34.750 159 12593.20 105.08 54961.50 88888.00 2012-06-07 03:20:34.875 159 12593.20 105.10 54961.53 88888.00 2012-06-07 03:20:35.000 159 12593.30 105.12 54961.50 88888.00 2012-06-07 03:20:35.125 159 12593.27 105.10 54961.50 88888.00 2012-06-07 03:20:35.250 159 12593.20 105.10 54961.50 88888.00 2012-06-07 03:20:35.375 159 12593.17 105.12 54961.53 88888.00 2012-06-07 03:20:35.500 159 12593.15 105.12 54961.53 88888.00 2012-06-07 03:20:35.625 159 12593.15 105.10 54961.53 88888.00 2012-06-07 03:20:35.750 159 12593.23 105.12 54961.53 88888.00 2012-06-07 03:20:35.875 159 12593.27 105.12 54961.53 88888.00 2012-06-07 03:20:36.000 159 12593.27 105.12 54961.50 88888.00 2012-06-07 03:20:36.125 159 12593.25 105.15 54961.50 88888.00 2012-06-07 03:20:36.250 159 12593.23 105.12 54961.47 88888.00 2012-06-07 03:20:36.375 159 12593.27 105.12 54961.45 88888.00 2012-06-07 03:20:36.500 159 12593.23 105.12 54961.45 88888.00 2012-06-07 03:20:36.625 159 12593.17 105.12 54961.47 88888.00 2012-06-07 03:20:36.750 159 12593.17 105.10 54961.40 88888.00 2012-06-07 03:20:36.875 159 12593.15 105.12 54961.45 88888.00 2012-06-07 03:20:37.000 159 12593.15 105.12 54961.45 88888.00 2012-06-07 03:20:37.125 159 12593.17 105.12 54961.47 88888.00 2012-06-07 03:20:37.250 159 12593.17 105.15 54961.45 88888.00 2012-06-07 03:20:37.375 159 12593.20 105.17 54961.47 88888.00 2012-06-07 03:20:37.500 159 12593.20 105.15 54961.47 88888.00 2012-06-07 03:20:37.625 159 12593.25 105.15 54961.47 88888.00 2012-06-07 03:20:37.750 159 12593.27 105.20 54961.50 88888.00 2012-06-07 03:20:37.875 159 12593.27 105.17 54961.50 88888.00 2012-06-07 03:20:38.000 159 12593.25 105.17 54961.45 88888.00 2012-06-07 03:20:38.125 159 12593.27 105.17 54961.45 88888.00 2012-06-07 03:20:38.250 159 12593.25 105.17 54961.50 88888.00 2012-06-07 03:20:38.375 159 12593.23 105.22 54961.53 88888.00 2012-06-07 03:20:38.500 159 12593.20 105.20 54961.47 88888.00 2012-06-07 03:20:38.625 159 12593.17 105.20 54961.45 88888.00 2012-06-07 03:20:38.750 159 12593.25 105.22 54961.45 88888.00 2012-06-07 03:20:38.875 159 12593.25 105.25 54961.47 88888.00 2012-06-07 03:20:39.000 159 12593.25 105.25 54961.45 88888.00 2012-06-07 03:20:39.125 159 12593.27 105.22 54961.50 88888.00 2012-06-07 03:20:39.250 159 12593.27 105.20 54961.47 88888.00 2012-06-07 03:20:39.375 159 12593.35 105.22 54961.47 88888.00 2012-06-07 03:20:39.500 159 12593.27 105.20 54961.45 88888.00 2012-06-07 03:20:39.625 159 12593.25 105.20 54961.47 88888.00 2012-06-07 03:20:39.750 159 12593.30 105.17 54961.50 88888.00 2012-06-07 03:20:39.875 159 12593.35 105.22 54961.53 88888.00 2012-06-07 03:20:40.000 159 12593.40 105.25 54961.55 88888.00 2012-06-07 03:20:40.125 159 12593.40 105.22 54961.55 88888.00 2012-06-07 03:20:40.250 159 12593.40 105.25 54961.55 88888.00 2012-06-07 03:20:40.375 159 12593.42 105.25 54961.57 88888.00 2012-06-07 03:20:40.500 159 12593.40 105.25 54961.55 88888.00 2012-06-07 03:20:40.625 159 12593.40 105.28 54961.53 88888.00 2012-06-07 03:20:40.750 159 12593.40 105.20 54961.53 88888.00 2012-06-07 03:20:40.875 159 12593.38 105.22 54961.55 88888.00 2012-06-07 03:20:41.000 159 12593.38 105.25 54961.53 88888.00 2012-06-07 03:20:41.125 159 12593.40 105.28 54961.57 88888.00 2012-06-07 03:20:41.250 159 12593.40 105.22 54961.57 88888.00 2012-06-07 03:20:41.375 159 12593.35 105.25 54961.55 88888.00 2012-06-07 03:20:41.500 159 12593.35 105.25 54961.53 88888.00 2012-06-07 03:20:41.625 159 12593.40 105.25 54961.53 88888.00 2012-06-07 03:20:41.750 159 12593.45 105.25 54961.50 88888.00 2012-06-07 03:20:41.875 159 12593.40 105.22 54961.47 88888.00 2012-06-07 03:20:42.000 159 12593.40 105.25 54961.50 88888.00 2012-06-07 03:20:42.125 159 12593.42 105.28 54961.50 88888.00 2012-06-07 03:20:42.250 159 12593.42 105.28 54961.50 88888.00 2012-06-07 03:20:42.375 159 12593.42 105.28 54961.53 88888.00 2012-06-07 03:20:42.500 159 12593.48 105.28 54961.53 88888.00 2012-06-07 03:20:42.625 159 12593.52 105.33 54961.53 88888.00 2012-06-07 03:20:42.750 159 12593.50 105.33 54961.50 88888.00 2012-06-07 03:20:42.875 159 12593.50 105.33 54961.53 88888.00 2012-06-07 03:20:43.000 159 12593.42 105.28 54961.50 88888.00 2012-06-07 03:20:43.125 159 12593.35 105.22 54961.53 88888.00 2012-06-07 03:20:43.250 159 12593.38 105.28 54961.55 88888.00 2012-06-07 03:20:43.375 159 12593.45 105.30 54961.53 88888.00 2012-06-07 03:20:43.500 159 12593.50 105.33 54961.50 88888.00 2012-06-07 03:20:43.625 159 12593.50 105.33 54961.53 88888.00 2012-06-07 03:20:43.750 159 12593.45 105.30 54961.53 88888.00 2012-06-07 03:20:43.875 159 12593.48 105.30 54961.55 88888.00 2012-06-07 03:20:44.000 159 12593.50 105.33 54961.55 88888.00 2012-06-07 03:20:44.125 159 12593.48 105.33 54961.55 88888.00 2012-06-07 03:20:44.250 159 12593.45 105.33 54961.53 88888.00 2012-06-07 03:20:44.375 159 12593.45 105.30 54961.55 88888.00 2012-06-07 03:20:44.500 159 12593.40 105.35 54961.55 88888.00 2012-06-07 03:20:44.625 159 12593.42 105.33 54961.55 88888.00 2012-06-07 03:20:44.750 159 12593.48 105.33 54961.55 88888.00 2012-06-07 03:20:44.875 159 12593.48 105.35 54961.55 88888.00 2012-06-07 03:20:45.000 159 12593.50 105.33 54961.53 88888.00 2012-06-07 03:20:45.125 159 12593.50 105.28 54961.55 88888.00 2012-06-07 03:20:45.250 159 12593.40 105.28 54961.53 88888.00 2012-06-07 03:20:45.375 159 12593.35 105.33 54961.50 88888.00 2012-06-07 03:20:45.500 159 12593.38 105.33 54961.53 88888.00 2012-06-07 03:20:45.625 159 12593.40 105.33 54961.55 88888.00 2012-06-07 03:20:45.750 159 12593.38 105.33 54961.57 88888.00 2012-06-07 03:20:45.875 159 12593.40 105.35 54961.55 88888.00 2012-06-07 03:20:46.000 159 12593.40 105.35 54961.55 88888.00 2012-06-07 03:20:46.125 159 12593.40 105.35 54961.57 88888.00 2012-06-07 03:20:46.250 159 12593.35 105.38 54961.62 88888.00 2012-06-07 03:20:46.375 159 12593.42 105.35 54961.62 88888.00 2012-06-07 03:20:46.500 159 12593.42 105.33 54961.57 88888.00 2012-06-07 03:20:46.625 159 12593.38 105.33 54961.57 88888.00 2012-06-07 03:20:46.750 159 12593.33 105.35 54961.57 88888.00 2012-06-07 03:20:46.875 159 12593.35 105.33 54961.55 88888.00 2012-06-07 03:20:47.000 159 12593.40 105.33 54961.55 88888.00 2012-06-07 03:20:47.125 159 12593.35 105.33 54961.60 88888.00 2012-06-07 03:20:47.250 159 12593.25 105.35 54961.62 88888.00 2012-06-07 03:20:47.375 159 12593.25 105.38 54961.60 88888.00 2012-06-07 03:20:47.500 159 12593.25 105.38 54961.60 88888.00 2012-06-07 03:20:47.625 159 12593.25 105.38 54961.60 88888.00 2012-06-07 03:20:47.750 159 12593.23 105.38 54961.60 88888.00 2012-06-07 03:20:47.875 159 12593.25 105.38 54961.55 88888.00 2012-06-07 03:20:48.000 159 12593.27 105.35 54961.55 88888.00 2012-06-07 03:20:48.125 159 12593.25 105.35 54961.55 88888.00 2012-06-07 03:20:48.250 159 12593.25 105.38 54961.57 88888.00 2012-06-07 03:20:48.375 159 12593.30 105.40 54961.57 88888.00 2012-06-07 03:20:48.500 159 12593.33 105.42 54961.55 88888.00 2012-06-07 03:20:48.625 159 12593.35 105.42 54961.55 88888.00 2012-06-07 03:20:48.750 159 12593.30 105.40 54961.57 88888.00 2012-06-07 03:20:48.875 159 12593.25 105.40 54961.57 88888.00 2012-06-07 03:20:49.000 159 12593.25 105.38 54961.53 88888.00 2012-06-07 03:20:49.125 159 12593.30 105.40 54961.55 88888.00 2012-06-07 03:20:49.250 159 12593.27 105.42 54961.60 88888.00 2012-06-07 03:20:49.375 159 12593.27 105.42 54961.57 88888.00 2012-06-07 03:20:49.500 159 12593.25 105.45 54961.60 88888.00 2012-06-07 03:20:49.625 159 12593.27 105.42 54961.57 88888.00 2012-06-07 03:20:49.750 159 12593.25 105.45 54961.57 88888.00 2012-06-07 03:20:49.875 159 12593.23 105.42 54961.57 88888.00 2012-06-07 03:20:50.000 159 12593.25 105.45 54961.57 88888.00 2012-06-07 03:20:50.125 159 12593.25 105.42 54961.55 88888.00 2012-06-07 03:20:50.250 159 12593.17 105.42 54961.57 88888.00 2012-06-07 03:20:50.375 159 12593.15 105.45 54961.57 88888.00 2012-06-07 03:20:50.500 159 12593.15 105.45 54961.57 88888.00 2012-06-07 03:20:50.625 159 12593.17 105.40 54961.60 88888.00 2012-06-07 03:20:50.750 159 12593.23 105.42 54961.57 88888.00 2012-06-07 03:20:50.875 159 12593.23 105.42 54961.60 88888.00 2012-06-07 03:20:51.000 159 12593.20 105.42 54961.57 88888.00 2012-06-07 03:20:51.125 159 12593.15 105.47 54961.60 88888.00 2012-06-07 03:20:51.250 159 12593.15 105.45 54961.60 88888.00 2012-06-07 03:20:51.375 159 12593.23 105.47 54961.62 88888.00 2012-06-07 03:20:51.500 159 12593.23 105.50 54961.65 88888.00 2012-06-07 03:20:51.625 159 12593.23 105.45 54961.62 88888.00 2012-06-07 03:20:51.750 159 12593.27 105.47 54961.62 88888.00 2012-06-07 03:20:51.875 159 12593.25 105.50 54961.65 88888.00 2012-06-07 03:20:52.000 159 12593.25 105.50 54961.68 88888.00 2012-06-07 03:20:52.125 159 12593.20 105.47 54961.70 88888.00 2012-06-07 03:20:52.250 159 12593.10 105.45 54961.72 88888.00 2012-06-07 03:20:52.375 159 12593.12 105.50 54961.72 88888.00 2012-06-07 03:20:52.500 159 12593.12 105.50 54961.72 88888.00 2012-06-07 03:20:52.625 159 12593.15 105.47 54961.68 88888.00 2012-06-07 03:20:52.750 159 12593.15 105.50 54961.70 88888.00 2012-06-07 03:20:52.875 159 12593.15 105.55 54961.70 88888.00 2012-06-07 03:20:53.000 159 12593.15 105.53 54961.68 88888.00 2012-06-07 03:20:53.125 159 12593.17 105.50 54961.68 88888.00 2012-06-07 03:20:53.250 159 12593.17 105.50 54961.68 88888.00 2012-06-07 03:20:53.375 159 12593.15 105.50 54961.65 88888.00 2012-06-07 03:20:53.500 159 12593.12 105.50 54961.68 88888.00 2012-06-07 03:20:53.625 159 12593.17 105.50 54961.68 88888.00 2012-06-07 03:20:53.750 159 12593.17 105.53 54961.70 88888.00 2012-06-07 03:20:53.875 159 12593.12 105.53 54961.70 88888.00 2012-06-07 03:20:54.000 159 12593.15 105.50 54961.70 88888.00 2012-06-07 03:20:54.125 159 12593.15 105.53 54961.68 88888.00 2012-06-07 03:20:54.250 159 12593.12 105.50 54961.68 88888.00 2012-06-07 03:20:54.375 159 12593.10 105.55 54961.68 88888.00 2012-06-07 03:20:54.500 159 12593.05 105.55 54961.62 88888.00 2012-06-07 03:20:54.625 159 12593.08 105.58 54961.65 88888.00 2012-06-07 03:20:54.750 159 12593.12 105.60 54961.68 88888.00 2012-06-07 03:20:54.875 159 12593.15 105.58 54961.65 88888.00 2012-06-07 03:20:55.000 159 12593.15 105.58 54961.70 88888.00 2012-06-07 03:20:55.125 159 12593.08 105.58 54961.72 88888.00 2012-06-07 03:20:55.250 159 12593.00 105.58 54961.68 88888.00 2012-06-07 03:20:55.375 159 12593.05 105.58 54961.65 88888.00 2012-06-07 03:20:55.500 159 12593.00 105.58 54961.65 88888.00 2012-06-07 03:20:55.625 159 12592.95 105.60 54961.65 88888.00 2012-06-07 03:20:55.750 159 12592.98 105.60 54961.70 88888.00 2012-06-07 03:20:55.875 159 12593.00 105.60 54961.70 88888.00 2012-06-07 03:20:56.000 159 12592.98 105.58 54961.70 88888.00 2012-06-07 03:20:56.125 159 12593.02 105.60 54961.68 88888.00 2012-06-07 03:20:56.250 159 12592.98 105.60 54961.70 88888.00 2012-06-07 03:20:56.375 159 12592.98 105.60 54961.68 88888.00 2012-06-07 03:20:56.500 159 12592.98 105.60 54961.70 88888.00 2012-06-07 03:20:56.625 159 12592.92 105.60 54961.70 88888.00 2012-06-07 03:20:56.750 159 12592.90 105.62 54961.68 88888.00 2012-06-07 03:20:56.875 159 12592.92 105.62 54961.70 88888.00 2012-06-07 03:20:57.000 159 12592.92 105.60 54961.70 88888.00 2012-06-07 03:20:57.125 159 12592.90 105.60 54961.70 88888.00 2012-06-07 03:20:57.250 159 12592.90 105.58 54961.72 88888.00 2012-06-07 03:20:57.375 159 12592.92 105.60 54961.72 88888.00 2012-06-07 03:20:57.500 159 12592.98 105.62 54961.72 88888.00 2012-06-07 03:20:57.625 159 12592.92 105.62 54961.72 88888.00 2012-06-07 03:20:57.750 159 12592.95 105.62 54961.72 88888.00 2012-06-07 03:20:57.875 159 12593.05 105.62 54961.75 88888.00 2012-06-07 03:20:58.000 159 12593.02 105.60 54961.72 88888.00 2012-06-07 03:20:58.125 159 12592.95 105.60 54961.75 88888.00 2012-06-07 03:20:58.250 159 12592.90 105.58 54961.78 88888.00 2012-06-07 03:20:58.375 159 12592.98 105.60 54961.78 88888.00 2012-06-07 03:20:58.500 159 12593.02 105.62 54961.78 88888.00 2012-06-07 03:20:58.625 159 12592.98 105.62 54961.80 88888.00 2012-06-07 03:20:58.750 159 12592.90 105.65 54961.78 88888.00 2012-06-07 03:20:58.875 159 12592.90 105.62 54961.78 88888.00 2012-06-07 03:20:59.000 159 12592.95 105.60 54961.75 88888.00 2012-06-07 03:20:59.125 159 12592.98 105.62 54961.78 88888.00 2012-06-07 03:20:59.250 159 12592.98 105.65 54961.78 88888.00 2012-06-07 03:20:59.375 159 12593.05 105.65 54961.78 88888.00 2012-06-07 03:20:59.500 159 12593.10 105.65 54961.78 88888.00 2012-06-07 03:20:59.625 159 12593.10 105.65 54961.75 88888.00 2012-06-07 03:20:59.750 159 12593.05 105.65 54961.75 88888.00 2012-06-07 03:20:59.875 159 12592.98 105.67 54961.78 88888.00 2012-06-07 03:21:00.000 159 12592.98 105.67 54961.75 88888.00 2012-06-07 03:21:00.125 159 12593.05 105.67 54961.80 88888.00 2012-06-07 03:21:00.250 159 12593.08 105.65 54961.80 88888.00 2012-06-07 03:21:00.375 159 12593.15 105.65 54961.80 88888.00 2012-06-07 03:21:00.500 159 12593.08 105.67 54961.75 88888.00 2012-06-07 03:21:00.625 159 12592.95 105.67 54961.78 88888.00 2012-06-07 03:21:00.750 159 12592.98 105.65 54961.80 88888.00 2012-06-07 03:21:00.875 159 12593.02 105.65 54961.78 88888.00 2012-06-07 03:21:01.000 159 12593.05 105.67 54961.75 88888.00 2012-06-07 03:21:01.125 159 12593.00 105.67 54961.78 88888.00 2012-06-07 03:21:01.250 159 12593.00 105.65 54961.80 88888.00 2012-06-07 03:21:01.375 159 12593.05 105.65 54961.78 88888.00 2012-06-07 03:21:01.500 159 12593.02 105.65 54961.78 88888.00 2012-06-07 03:21:01.625 159 12593.02 105.65 54961.78 88888.00 2012-06-07 03:21:01.750 159 12593.08 105.70 54961.80 88888.00 2012-06-07 03:21:01.875 159 12593.00 105.70 54961.78 88888.00 2012-06-07 03:21:02.000 159 12592.98 105.70 54961.72 88888.00 2012-06-07 03:21:02.125 159 12592.98 105.67 54961.78 88888.00 2012-06-07 03:21:02.250 159 12592.95 105.62 54961.75 88888.00 2012-06-07 03:21:02.375 159 12593.02 105.62 54961.72 88888.00 2012-06-07 03:21:02.500 159 12593.05 105.65 54961.78 88888.00 2012-06-07 03:21:02.625 159 12593.02 105.70 54961.80 88888.00 2012-06-07 03:21:02.750 159 12592.98 105.70 54961.78 88888.00 2012-06-07 03:21:02.875 159 12593.00 105.67 54961.78 88888.00 2012-06-07 03:21:03.000 159 12593.05 105.67 54961.78 88888.00 2012-06-07 03:21:03.125 159 12592.95 105.67 54961.80 88888.00 2012-06-07 03:21:03.250 159 12592.92 105.65 54961.80 88888.00 2012-06-07 03:21:03.375 159 12592.95 105.65 54961.78 88888.00 2012-06-07 03:21:03.500 159 12592.95 105.65 54961.78 88888.00 2012-06-07 03:21:03.625 159 12592.92 105.67 54961.78 88888.00 2012-06-07 03:21:03.750 159 12592.98 105.70 54961.80 88888.00 2012-06-07 03:21:03.875 159 12593.02 105.67 54961.82 88888.00 2012-06-07 03:21:04.000 159 12593.00 105.67 54961.80 88888.00 2012-06-07 03:21:04.125 159 12592.98 105.67 54961.82 88888.00 2012-06-07 03:21:04.250 159 12593.02 105.70 54961.88 88888.00 2012-06-07 03:21:04.375 159 12593.02 105.72 54961.88 88888.00 2012-06-07 03:21:04.500 159 12592.98 105.72 54961.85 88888.00 2012-06-07 03:21:04.625 159 12592.95 105.70 54961.88 88888.00 2012-06-07 03:21:04.750 159 12592.95 105.67 54961.88 88888.00 2012-06-07 03:21:04.875 159 12593.00 105.67 54961.88 88888.00 2012-06-07 03:21:05.000 159 12593.02 105.62 54961.82 88888.00 2012-06-07 03:21:05.125 159 12593.00 105.62 54961.85 88888.00 2012-06-07 03:21:05.250 159 12592.98 105.65 54961.88 88888.00 2012-06-07 03:21:05.375 159 12593.00 105.70 54961.90 88888.00 2012-06-07 03:21:05.500 159 12593.08 105.72 54961.93 88888.00 2012-06-07 03:21:05.625 159 12593.12 105.67 54961.90 88888.00 2012-06-07 03:21:05.750 159 12593.10 105.67 54961.90 88888.00 2012-06-07 03:21:05.875 159 12593.00 105.65 54961.82 88888.00 2012-06-07 03:21:06.000 159 12592.98 105.65 54961.80 88888.00 2012-06-07 03:21:06.125 159 12592.98 105.67 54961.82 88888.00 2012-06-07 03:21:06.250 159 12593.00 105.67 54961.82 88888.00 2012-06-07 03:21:06.375 159 12593.05 105.70 54961.82 88888.00 2012-06-07 03:21:06.500 159 12593.05 105.72 54961.85 88888.00 2012-06-07 03:21:06.625 159 12593.02 105.72 54961.88 88888.00 2012-06-07 03:21:06.750 159 12593.00 105.72 54961.88 88888.00 2012-06-07 03:21:06.875 159 12593.02 105.70 54961.88 88888.00 2012-06-07 03:21:07.000 159 12593.05 105.70 54961.85 88888.00 2012-06-07 03:21:07.125 159 12593.02 105.72 54961.90 88888.00 2012-06-07 03:21:07.250 159 12592.98 105.72 54961.90 88888.00 2012-06-07 03:21:07.375 159 12592.98 105.70 54961.85 88888.00 2012-06-07 03:21:07.500 159 12593.00 105.70 54961.82 88888.00 2012-06-07 03:21:07.625 159 12593.02 105.70 54961.85 88888.00 2012-06-07 03:21:07.750 159 12593.10 105.70 54961.85 88888.00 2012-06-07 03:21:07.875 159 12593.08 105.70 54961.88 88888.00 2012-06-07 03:21:08.000 159 12593.02 105.70 54961.85 88888.00 2012-06-07 03:21:08.125 159 12592.98 105.67 54961.85 88888.00 2012-06-07 03:21:08.250 159 12592.98 105.67 54961.85 88888.00 2012-06-07 03:21:08.375 159 12593.05 105.72 54961.82 88888.00 2012-06-07 03:21:08.500 159 12593.05 105.70 54961.82 88888.00 2012-06-07 03:21:08.625 159 12593.08 105.70 54961.85 88888.00 2012-06-07 03:21:08.750 159 12593.08 105.72 54961.85 88888.00 2012-06-07 03:21:08.875 159 12593.10 105.72 54961.88 88888.00 2012-06-07 03:21:09.000 159 12593.08 105.70 54961.88 88888.00 2012-06-07 03:21:09.125 159 12593.08 105.70 54961.85 88888.00 2012-06-07 03:21:09.250 159 12593.12 105.67 54961.88 88888.00 2012-06-07 03:21:09.375 159 12593.17 105.70 54961.85 88888.00 2012-06-07 03:21:09.500 159 12593.20 105.72 54961.80 88888.00 2012-06-07 03:21:09.625 159 12593.17 105.72 54961.85 88888.00 2012-06-07 03:21:09.750 159 12593.15 105.72 54961.85 88888.00 2012-06-07 03:21:09.875 159 12593.12 105.72 54961.90 88888.00 2012-06-07 03:21:10.000 159 12593.12 105.72 54961.93 88888.00 2012-06-07 03:21:10.125 159 12593.12 105.72 54961.95 88888.00 2012-06-07 03:21:10.250 159 12593.10 105.70 54961.93 88888.00 2012-06-07 03:21:10.375 159 12593.12 105.70 54961.90 88888.00 2012-06-07 03:21:10.500 159 12593.10 105.70 54961.93 88888.00 2012-06-07 03:21:10.625 159 12593.15 105.70 54961.93 88888.00 2012-06-07 03:21:10.750 159 12593.15 105.72 54961.93 88888.00 2012-06-07 03:21:10.875 159 12593.17 105.75 54961.90 88888.00 2012-06-07 03:21:11.000 159 12593.23 105.75 54961.90 88888.00 2012-06-07 03:21:11.125 159 12593.25 105.75 54961.93 88888.00 2012-06-07 03:21:11.250 159 12593.17 105.72 54961.95 88888.00 2012-06-07 03:21:11.375 159 12593.17 105.75 54961.95 88888.00 2012-06-07 03:21:11.500 159 12593.12 105.78 54961.95 88888.00 2012-06-07 03:21:11.625 159 12593.12 105.78 54961.93 88888.00 2012-06-07 03:21:11.750 159 12593.12 105.75 54961.95 88888.00 2012-06-07 03:21:11.875 159 12593.17 105.78 54961.95 88888.00 2012-06-07 03:21:12.000 159 12593.17 105.80 54961.90 88888.00 2012-06-07 03:21:12.125 159 12593.15 105.78 54961.90 88888.00 2012-06-07 03:21:12.250 159 12593.08 105.72 54961.93 88888.00 2012-06-07 03:21:12.375 159 12593.15 105.78 54961.95 88888.00 2012-06-07 03:21:12.500 159 12593.20 105.78 54961.95 88888.00 2012-06-07 03:21:12.625 159 12593.20 105.78 54961.90 88888.00 2012-06-07 03:21:12.750 159 12593.25 105.83 54961.93 88888.00 2012-06-07 03:21:12.875 159 12593.20 105.83 54961.93 88888.00 2012-06-07 03:21:13.000 159 12593.20 105.83 54961.90 88888.00 2012-06-07 03:21:13.125 159 12593.23 105.80 54961.90 88888.00 2012-06-07 03:21:13.250 159 12593.17 105.80 54961.90 88888.00 2012-06-07 03:21:13.375 159 12593.25 105.78 54961.90 88888.00 2012-06-07 03:21:13.500 159 12593.25 105.80 54961.95 88888.00 2012-06-07 03:21:13.625 159 12593.20 105.80 54961.95 88888.00 2012-06-07 03:21:13.750 159 12593.17 105.83 54961.95 88888.00 2012-06-07 03:21:13.875 159 12593.17 105.78 54961.93 88888.00 2012-06-07 03:21:14.000 159 12593.23 105.80 54961.90 88888.00 2012-06-07 03:21:14.125 159 12593.25 105.85 54961.93 88888.00 2012-06-07 03:21:14.250 159 12593.17 105.88 54961.93 88888.00 2012-06-07 03:21:14.375 159 12593.20 105.85 54961.93 88888.00 2012-06-07 03:21:14.500 159 12593.25 105.83 54961.93 88888.00 2012-06-07 03:21:14.625 159 12593.30 105.85 54961.95 88888.00 2012-06-07 03:21:14.750 159 12593.23 105.85 54961.95 88888.00 2012-06-07 03:21:14.875 159 12593.17 105.80 54961.95 88888.00 2012-06-07 03:21:15.000 159 12593.17 105.83 54961.93 88888.00 2012-06-07 03:21:15.125 159 12593.20 105.83 54961.93 88888.00 2012-06-07 03:21:15.250 159 12593.23 105.85 54961.97 88888.00 2012-06-07 03:21:15.375 159 12593.25 105.85 54961.97 88888.00 2012-06-07 03:21:15.500 159 12593.23 105.85 54961.97 88888.00 2012-06-07 03:21:15.625 159 12593.25 105.88 54961.97 88888.00 2012-06-07 03:21:15.750 159 12593.33 105.85 54961.95 88888.00 2012-06-07 03:21:15.875 159 12593.35 105.85 54961.97 88888.00 2012-06-07 03:21:16.000 159 12593.35 105.83 54961.97 88888.00 2012-06-07 03:21:16.125 159 12593.33 105.85 54962.00 88888.00 2012-06-07 03:21:16.250 159 12593.23 105.85 54962.03 88888.00 2012-06-07 03:21:16.375 159 12593.30 105.88 54962.03 88888.00 2012-06-07 03:21:16.500 159 12593.33 105.88 54962.00 88888.00 2012-06-07 03:21:16.625 159 12593.38 105.88 54962.03 88888.00 2012-06-07 03:21:16.750 159 12593.38 105.90 54962.03 88888.00 2012-06-07 03:21:16.875 159 12593.35 105.92 54962.05 88888.00 2012-06-07 03:21:17.000 159 12593.35 105.90 54962.03 88888.00 2012-06-07 03:21:17.125 159 12593.35 105.85 54962.00 88888.00 2012-06-07 03:21:17.250 159 12593.35 105.83 54961.97 88888.00 2012-06-07 03:21:17.375 159 12593.33 105.85 54961.97 88888.00 2012-06-07 03:21:17.500 159 12593.33 105.88 54962.00 88888.00 2012-06-07 03:21:17.625 159 12593.38 105.88 54962.00 88888.00 2012-06-07 03:21:17.750 159 12593.35 105.92 54961.97 88888.00 2012-06-07 03:21:17.875 159 12593.42 105.90 54961.95 88888.00 2012-06-07 03:21:18.000 159 12593.40 105.88 54961.93 88888.00 2012-06-07 03:21:18.125 159 12593.38 105.88 54961.97 88888.00 2012-06-07 03:21:18.250 159 12593.35 105.90 54962.00 88888.00 2012-06-07 03:21:18.375 159 12593.42 105.92 54961.93 88888.00 2012-06-07 03:21:18.500 159 12593.48 105.90 54961.95 88888.00 2012-06-07 03:21:18.625 159 12593.45 105.88 54961.95 88888.00 2012-06-07 03:21:18.750 159 12593.45 105.92 54961.97 88888.00 2012-06-07 03:21:18.875 159 12593.48 105.92 54961.97 88888.00 2012-06-07 03:21:19.000 159 12593.50 105.90 54961.95 88888.00 2012-06-07 03:21:19.125 159 12593.45 105.92 54961.97 88888.00 2012-06-07 03:21:19.250 159 12593.45 105.92 54961.97 88888.00 2012-06-07 03:21:19.375 159 12593.52 105.92 54961.97 88888.00 2012-06-07 03:21:19.500 159 12593.58 105.92 54961.97 88888.00 2012-06-07 03:21:19.625 159 12593.52 105.90 54961.95 88888.00 2012-06-07 03:21:19.750 159 12593.48 105.95 54961.97 88888.00 2012-06-07 03:21:19.875 159 12593.45 105.95 54961.97 88888.00 2012-06-07 03:21:20.000 159 12593.45 105.97 54962.00 88888.00 2012-06-07 03:21:20.125 159 12593.58 105.95 54962.00 88888.00 2012-06-07 03:21:20.250 159 12593.60 105.92 54961.97 88888.00 2012-06-07 03:21:20.375 159 12593.60 105.92 54961.97 88888.00 2012-06-07 03:21:20.500 159 12593.55 105.95 54961.97 88888.00 2012-06-07 03:21:20.625 159 12593.58 105.95 54962.00 88888.00 2012-06-07 03:21:20.750 159 12593.58 105.95 54962.00 88888.00 2012-06-07 03:21:20.875 159 12593.58 105.97 54961.97 88888.00 2012-06-07 03:21:21.000 159 12593.65 105.97 54961.97 88888.00 2012-06-07 03:21:21.125 159 12593.67 105.92 54962.00 88888.00 2012-06-07 03:21:21.250 159 12593.65 105.97 54962.00 88888.00 2012-06-07 03:21:21.375 159 12593.60 105.95 54962.00 88888.00 2012-06-07 03:21:21.500 159 12593.60 105.97 54961.97 88888.00 2012-06-07 03:21:21.625 159 12593.65 105.97 54962.00 88888.00 2012-06-07 03:21:21.750 159 12593.67 106.00 54962.00 88888.00 2012-06-07 03:21:21.875 159 12593.67 106.00 54962.00 88888.00 2012-06-07 03:21:22.000 159 12593.73 106.00 54962.00 88888.00 2012-06-07 03:21:22.125 159 12593.73 106.00 54962.05 88888.00 2012-06-07 03:21:22.250 159 12593.70 106.00 54962.05 88888.00 2012-06-07 03:21:22.375 159 12593.77 106.03 54962.05 88888.00 2012-06-07 03:21:22.500 159 12593.85 106.00 54962.05 88888.00 2012-06-07 03:21:22.625 159 12593.88 106.00 54962.05 88888.00 2012-06-07 03:21:22.750 159 12593.88 106.03 54962.07 88888.00 2012-06-07 03:21:22.875 159 12593.85 106.00 54962.07 88888.00 2012-06-07 03:21:23.000 159 12593.80 106.00 54962.03 88888.00 2012-06-07 03:21:23.125 159 12593.75 106.03 54962.05 88888.00 2012-06-07 03:21:23.250 159 12593.70 105.97 54962.05 88888.00 2012-06-07 03:21:23.375 159 12593.73 105.97 54962.07 88888.00 2012-06-07 03:21:23.500 159 12593.75 106.00 54962.05 88888.00 2012-06-07 03:21:23.625 159 12593.77 106.03 54962.05 88888.00 2012-06-07 03:21:23.750 159 12593.80 106.05 54962.03 88888.00 2012-06-07 03:21:23.875 159 12593.83 106.05 54962.05 88888.00 2012-06-07 03:21:24.000 159 12593.80 106.03 54962.00 88888.00 2012-06-07 03:21:24.125 159 12593.77 106.03 54962.03 88888.00 2012-06-07 03:21:24.250 159 12593.75 106.03 54962.03 88888.00 2012-06-07 03:21:24.375 159 12593.80 106.05 54962.03 88888.00 2012-06-07 03:21:24.500 159 12593.83 106.08 54962.00 88888.00 2012-06-07 03:21:24.625 159 12593.80 106.05 54962.03 88888.00 2012-06-07 03:21:24.750 159 12593.83 106.05 54962.00 88888.00 2012-06-07 03:21:24.875 159 12593.83 106.08 54961.97 88888.00 2012-06-07 03:21:25.000 159 12593.83 106.08 54962.00 88888.00 2012-06-07 03:21:25.125 159 12593.90 106.08 54962.05 88888.00 2012-06-07 03:21:25.250 159 12593.92 106.08 54962.03 88888.00 2012-06-07 03:21:25.375 159 12593.92 106.05 54962.03 88888.00 2012-06-07 03:21:25.500 159 12593.98 106.08 54962.03 88888.00 2012-06-07 03:21:25.625 159 12593.98 106.08 54962.05 88888.00 2012-06-07 03:21:25.750 159 12594.00 106.05 54962.03 88888.00 2012-06-07 03:21:25.875 159 12594.05 106.08 54962.03 88888.00 2012-06-07 03:21:26.000 159 12594.00 106.10 54962.03 88888.00 2012-06-07 03:21:26.125 159 12593.95 106.10 54962.05 88888.00 2012-06-07 03:21:26.250 159 12593.95 106.08 54962.05 88888.00 2012-06-07 03:21:26.375 159 12594.02 106.10 54962.05 88888.00 2012-06-07 03:21:26.500 159 12594.08 106.12 54962.05 88888.00 2012-06-07 03:21:26.625 159 12594.10 106.10 54962.03 88888.00 2012-06-07 03:21:26.750 159 12594.05 106.10 54962.05 88888.00 2012-06-07 03:21:26.875 159 12594.02 106.10 54962.05 88888.00 2012-06-07 03:21:27.000 159 12593.98 106.12 54962.05 88888.00 2012-06-07 03:21:27.125 159 12594.00 106.15 54962.07 88888.00 2012-06-07 03:21:27.250 159 12594.05 106.15 54962.07 88888.00 2012-06-07 03:21:27.375 159 12594.10 106.12 54962.05 88888.00 2012-06-07 03:21:27.500 159 12594.08 106.10 54962.05 88888.00 2012-06-07 03:21:27.625 159 12594.10 106.12 54962.05 88888.00 2012-06-07 03:21:27.750 159 12594.10 106.15 54962.10 88888.00 2012-06-07 03:21:27.875 159 12594.10 106.15 54962.12 88888.00 2012-06-07 03:21:28.000 159 12594.08 106.15 54962.10 88888.00 2012-06-07 03:21:28.125 159 12594.10 106.15 54962.10 88888.00 2012-06-07 03:21:28.250 159 12594.05 106.12 54962.18 88888.00 2012-06-07 03:21:28.375 159 12594.10 106.17 54962.15 88888.00 2012-06-07 03:21:28.500 159 12594.08 106.17 54962.18 88888.00 2012-06-07 03:21:28.625 159 12594.12 106.15 54962.18 88888.00 2012-06-07 03:21:28.750 159 12594.15 106.17 54962.18 88888.00 2012-06-07 03:21:28.875 159 12594.17 106.20 54962.20 88888.00 2012-06-07 03:21:29.000 159 12594.25 106.20 54962.15 88888.00 2012-06-07 03:21:29.125 159 12594.23 106.20 54962.18 88888.00 2012-06-07 03:21:29.250 159 12594.12 106.22 54962.15 88888.00 2012-06-07 03:21:29.375 159 12594.15 106.20 54962.15 88888.00 2012-06-07 03:21:29.500 159 12594.17 106.20 54962.15 88888.00 2012-06-07 03:21:29.625 159 12594.23 106.17 54962.15 88888.00 2012-06-07 03:21:29.750 159 12594.30 106.17 54962.12 88888.00 2012-06-07 03:21:29.875 159 12594.30 106.20 54962.12 88888.00 2012-06-07 03:21:30.000 159 12594.23 106.22 54962.10 88888.00 2012-06-07 03:21:30.125 159 12594.20 106.20 54962.10 88888.00 2012-06-07 03:21:30.250 159 12594.23 106.20 54962.10 88888.00 2012-06-07 03:21:30.375 159 12594.25 106.15 54962.10 88888.00 2012-06-07 03:21:30.500 159 12594.30 106.20 54962.10 88888.00 2012-06-07 03:21:30.625 159 12594.30 106.22 54962.12 88888.00 2012-06-07 03:21:30.750 159 12594.25 106.20 54962.12 88888.00 2012-06-07 03:21:30.875 159 12594.25 106.22 54962.15 88888.00 2012-06-07 03:21:31.000 159 12594.30 106.22 54962.12 88888.00 2012-06-07 03:21:31.125 159 12594.23 106.22 54962.15 88888.00 2012-06-07 03:21:31.250 159 12594.23 106.22 54962.12 88888.00 2012-06-07 03:21:31.375 159 12594.27 106.20 54962.12 88888.00 2012-06-07 03:21:31.500 159 12594.27 106.20 54962.10 88888.00 2012-06-07 03:21:31.625 159 12594.23 106.22 54962.10 88888.00 2012-06-07 03:21:31.750 159 12594.23 106.25 54962.12 88888.00 2012-06-07 03:21:31.875 159 12594.25 106.20 54962.15 88888.00 2012-06-07 03:21:32.000 159 12594.35 106.20 54962.15 88888.00 2012-06-07 03:21:32.125 159 12594.40 106.25 54962.18 88888.00 2012-06-07 03:21:32.250 159 12594.33 106.20 54962.20 88888.00 2012-06-07 03:21:32.375 159 12594.33 106.22 54962.18 88888.00 2012-06-07 03:21:32.500 159 12594.30 106.25 54962.15 88888.00 2012-06-07 03:21:32.625 159 12594.30 106.25 54962.15 88888.00 2012-06-07 03:21:32.750 159 12594.27 106.25 54962.15 88888.00 2012-06-07 03:21:32.875 159 12594.27 106.25 54962.18 88888.00 2012-06-07 03:21:33.000 159 12594.27 106.25 54962.15 88888.00 2012-06-07 03:21:33.125 159 12594.27 106.25 54962.15 88888.00 2012-06-07 03:21:33.250 159 12594.27 106.25 54962.18 88888.00 2012-06-07 03:21:33.375 159 12594.30 106.28 54962.20 88888.00 2012-06-07 03:21:33.500 159 12594.25 106.28 54962.20 88888.00 2012-06-07 03:21:33.625 159 12594.30 106.30 54962.18 88888.00 2012-06-07 03:21:33.750 159 12594.25 106.28 54962.22 88888.00 2012-06-07 03:21:33.875 159 12594.23 106.30 54962.22 88888.00 2012-06-07 03:21:34.000 159 12594.20 106.28 54962.20 88888.00 2012-06-07 03:21:34.125 159 12594.15 106.28 54962.22 88888.00 2012-06-07 03:21:34.250 159 12594.17 106.28 54962.25 88888.00 2012-06-07 03:21:34.375 159 12594.20 106.28 54962.22 88888.00 2012-06-07 03:21:34.500 159 12594.15 106.25 54962.20 88888.00 2012-06-07 03:21:34.625 159 12594.17 106.28 54962.22 88888.00 2012-06-07 03:21:34.750 159 12594.27 106.30 54962.25 88888.00 2012-06-07 03:21:34.875 159 12594.30 106.30 54962.28 88888.00 2012-06-07 03:21:35.000 159 12594.30 106.33 54962.25 88888.00 2012-06-07 03:21:35.125 159 12594.30 106.33 54962.28 88888.00 2012-06-07 03:21:35.250 159 12594.33 106.35 54962.28 88888.00 2012-06-07 03:21:35.375 159 12594.35 106.38 54962.30 88888.00 2012-06-07 03:21:35.500 159 12594.33 106.38 54962.28 88888.00 2012-06-07 03:21:35.625 159 12594.30 106.35 54962.25 88888.00 2012-06-07 03:21:35.750 159 12594.33 106.40 54962.28 88888.00 2012-06-07 03:21:35.875 159 12594.30 106.42 54962.28 88888.00 2012-06-07 03:21:36.000 159 12594.25 106.40 54962.25 88888.00 2012-06-07 03:21:36.125 159 12594.25 106.38 54962.28 88888.00 2012-06-07 03:21:36.250 159 12594.27 106.35 54962.28 88888.00 2012-06-07 03:21:36.375 159 12594.25 106.40 54962.28 88888.00 2012-06-07 03:21:36.500 159 12594.25 106.40 54962.25 88888.00 2012-06-07 03:21:36.625 159 12594.25 106.42 54962.25 88888.00 2012-06-07 03:21:36.750 159 12594.27 106.42 54962.25 88888.00 2012-06-07 03:21:36.875 159 12594.33 106.45 54962.25 88888.00 2012-06-07 03:21:37.000 159 12594.30 106.42 54962.22 88888.00 2012-06-07 03:21:37.125 159 12594.30 106.42 54962.25 88888.00 2012-06-07 03:21:37.250 159 12594.27 106.40 54962.28 88888.00 2012-06-07 03:21:37.375 159 12594.30 106.42 54962.25 88888.00 2012-06-07 03:21:37.500 159 12594.27 106.45 54962.28 88888.00 2012-06-07 03:21:37.625 159 12594.30 106.47 54962.28 88888.00 2012-06-07 03:21:37.750 159 12594.35 106.47 54962.28 88888.00 2012-06-07 03:21:37.875 159 12594.38 106.47 54962.28 88888.00 2012-06-07 03:21:38.000 159 12594.38 106.47 54962.28 88888.00 2012-06-07 03:21:38.125 159 12594.30 106.47 54962.30 88888.00 2012-06-07 03:21:38.250 159 12594.23 106.50 54962.35 88888.00 2012-06-07 03:21:38.375 159 12594.30 106.50 54962.30 88888.00 2012-06-07 03:21:38.500 159 12594.33 106.47 54962.30 88888.00 2012-06-07 03:21:38.625 159 12594.33 106.47 54962.30 88888.00 2012-06-07 03:21:38.750 159 12594.33 106.50 54962.30 88888.00 2012-06-07 03:21:38.875 159 12594.33 106.50 54962.32 88888.00 2012-06-07 03:21:39.000 159 12594.35 106.50 54962.30 88888.00 2012-06-07 03:21:39.125 159 12594.38 106.50 54962.30 88888.00 2012-06-07 03:21:39.250 159 12594.38 106.53 54962.30 88888.00 2012-06-07 03:21:39.375 159 12594.42 106.53 54962.32 88888.00 2012-06-07 03:21:39.500 159 12594.40 106.55 54962.32 88888.00 2012-06-07 03:21:39.625 159 12594.33 106.58 54962.32 88888.00 2012-06-07 03:21:39.750 159 12594.33 106.55 54962.32 88888.00 2012-06-07 03:21:39.875 159 12594.27 106.60 54962.38 88888.00 2012-06-07 03:21:40.000 159 12594.25 106.55 54962.38 88888.00 2012-06-07 03:21:40.125 159 12594.27 106.55 54962.38 88888.00 2012-06-07 03:21:40.250 159 12594.30 106.58 54962.40 88888.00 2012-06-07 03:21:40.375 159 12594.30 106.55 54962.40 88888.00 2012-06-07 03:21:40.500 159 12594.27 106.58 54962.38 88888.00 2012-06-07 03:21:40.625 159 12594.33 106.58 54962.38 88888.00 2012-06-07 03:21:40.750 159 12594.35 106.58 54962.40 88888.00 2012-06-07 03:21:40.875 159 12594.33 106.60 54962.40 88888.00 2012-06-07 03:21:41.000 159 12594.30 106.60 54962.40 88888.00 2012-06-07 03:21:41.125 159 12594.30 106.65 54962.43 88888.00 2012-06-07 03:21:41.250 159 12594.25 106.62 54962.43 88888.00 2012-06-07 03:21:41.375 159 12594.23 106.65 54962.43 88888.00 2012-06-07 03:21:41.500 159 12594.25 106.65 54962.43 88888.00 2012-06-07 03:21:41.625 159 12594.25 106.65 54962.43 88888.00 2012-06-07 03:21:41.750 159 12594.23 106.62 54962.38 88888.00 2012-06-07 03:21:41.875 159 12594.23 106.60 54962.38 88888.00 2012-06-07 03:21:42.000 159 12594.27 106.65 54962.38 88888.00 2012-06-07 03:21:42.125 159 12594.35 106.70 54962.40 88888.00 2012-06-07 03:21:42.250 159 12594.33 106.67 54962.40 88888.00 2012-06-07 03:21:42.375 159 12594.35 106.67 54962.40 88888.00 2012-06-07 03:21:42.500 159 12594.33 106.70 54962.43 88888.00 2012-06-07 03:21:42.625 159 12594.27 106.70 54962.40 88888.00 2012-06-07 03:21:42.750 159 12594.23 106.72 54962.43 88888.00 2012-06-07 03:21:42.875 159 12594.23 106.70 54962.45 88888.00 2012-06-07 03:21:43.000 159 12594.30 106.72 54962.43 88888.00 2012-06-07 03:21:43.125 159 12594.33 106.75 54962.43 88888.00 2012-06-07 03:21:43.250 159 12594.35 106.72 54962.43 88888.00 2012-06-07 03:21:43.375 159 12594.40 106.75 54962.43 88888.00 2012-06-07 03:21:43.500 159 12594.35 106.75 54962.43 88888.00 2012-06-07 03:21:43.625 159 12594.30 106.75 54962.40 88888.00 2012-06-07 03:21:43.750 159 12594.33 106.72 54962.40 88888.00 2012-06-07 03:21:43.875 159 12594.33 106.75 54962.40 88888.00 2012-06-07 03:21:44.000 159 12594.30 106.75 54962.40 88888.00 2012-06-07 03:21:44.125 159 12594.27 106.78 54962.43 88888.00 2012-06-07 03:21:44.250 159 12594.20 106.72 54962.43 88888.00 2012-06-07 03:21:44.375 159 12594.25 106.75 54962.43 88888.00 2012-06-07 03:21:44.500 159 12594.27 106.78 54962.43 88888.00 2012-06-07 03:21:44.625 159 12594.33 106.78 54962.45 88888.00 2012-06-07 03:21:44.750 159 12594.35 106.78 54962.45 88888.00 2012-06-07 03:21:44.875 159 12594.30 106.75 54962.45 88888.00 2012-06-07 03:21:45.000 159 12594.23 106.72 54962.45 88888.00 2012-06-07 03:21:45.125 159 12594.27 106.78 54962.47 88888.00 2012-06-07 03:21:45.250 159 12594.25 106.80 54962.50 88888.00 2012-06-07 03:21:45.375 159 12594.30 106.80 54962.45 88888.00 2012-06-07 03:21:45.500 159 12594.33 106.83 54962.47 88888.00 2012-06-07 03:21:45.625 159 12594.35 106.85 54962.47 88888.00 2012-06-07 03:21:45.750 159 12594.38 106.83 54962.47 88888.00 2012-06-07 03:21:45.875 159 12594.35 106.83 54962.47 88888.00 2012-06-07 03:21:46.000 159 12594.30 106.83 54962.50 88888.00 2012-06-07 03:21:46.125 159 12594.30 106.88 54962.50 88888.00 2012-06-07 03:21:46.250 159 12594.35 106.83 54962.53 88888.00 2012-06-07 03:21:46.375 159 12594.40 106.85 54962.55 88888.00 2012-06-07 03:21:46.500 159 12594.33 106.88 54962.57 88888.00 2012-06-07 03:21:46.625 159 12594.27 106.90 54962.57 88888.00 2012-06-07 03:21:46.750 159 12594.27 106.92 54962.55 88888.00 2012-06-07 03:21:46.875 159 12594.30 106.92 54962.55 88888.00 2012-06-07 03:21:47.000 159 12594.33 106.88 54962.55 88888.00 2012-06-07 03:21:47.125 159 12594.33 106.90 54962.57 88888.00 2012-06-07 03:21:47.250 159 12594.33 106.88 54962.57 88888.00 2012-06-07 03:21:47.375 159 12594.33 106.90 54962.55 88888.00 2012-06-07 03:21:47.500 159 12594.40 106.90 54962.55 88888.00 2012-06-07 03:21:47.625 159 12594.45 106.90 54962.55 88888.00 2012-06-07 03:21:47.750 159 12594.45 106.90 54962.55 88888.00 2012-06-07 03:21:47.875 159 12594.42 106.88 54962.55 88888.00 2012-06-07 03:21:48.000 159 12594.40 106.88 54962.53 88888.00 2012-06-07 03:21:48.125 159 12594.40 106.90 54962.57 88888.00 2012-06-07 03:21:48.250 159 12594.35 106.90 54962.55 88888.00 2012-06-07 03:21:48.375 159 12594.38 106.92 54962.57 88888.00 2012-06-07 03:21:48.500 159 12594.42 106.95 54962.55 88888.00 2012-06-07 03:21:48.625 159 12594.40 106.92 54962.53 88888.00 2012-06-07 03:21:48.750 159 12594.35 106.92 54962.55 88888.00 2012-06-07 03:21:48.875 159 12594.38 106.95 54962.55 88888.00 2012-06-07 03:21:49.000 159 12594.40 106.95 54962.53 88888.00 2012-06-07 03:21:49.125 159 12594.40 106.92 54962.53 88888.00 2012-06-07 03:21:49.250 159 12594.40 106.90 54962.57 88888.00 2012-06-07 03:21:49.375 159 12594.42 106.95 54962.60 88888.00 2012-06-07 03:21:49.500 159 12594.45 106.97 54962.57 88888.00 2012-06-07 03:21:49.625 159 12594.48 107.00 54962.57 88888.00 2012-06-07 03:21:49.750 159 12594.45 107.00 54962.60 88888.00 2012-06-07 03:21:49.875 159 12594.42 107.03 54962.57 88888.00 2012-06-07 03:21:50.000 159 12594.45 107.03 54962.57 88888.00 2012-06-07 03:21:50.125 159 12594.48 106.97 54962.55 88888.00 2012-06-07 03:21:50.250 159 12594.52 106.97 54962.60 88888.00 2012-06-07 03:21:50.375 159 12594.58 107.00 54962.62 88888.00 2012-06-07 03:21:50.500 159 12594.55 107.03 54962.60 88888.00 2012-06-07 03:21:50.625 159 12594.58 106.97 54962.55 88888.00 2012-06-07 03:21:50.750 159 12594.52 106.97 54962.57 88888.00 2012-06-07 03:21:50.875 159 12594.52 107.03 54962.57 88888.00 2012-06-07 03:21:51.000 159 12594.52 107.03 54962.60 88888.00 2012-06-07 03:21:51.125 159 12594.45 107.03 54962.62 88888.00 2012-06-07 03:21:51.250 159 12594.33 107.03 54962.62 88888.00 2012-06-07 03:21:51.375 159 12594.35 107.03 54962.62 88888.00 2012-06-07 03:21:51.500 159 12594.40 107.05 54962.62 88888.00 2012-06-07 03:21:51.625 159 12594.45 107.03 54962.62 88888.00 2012-06-07 03:21:51.750 159 12594.45 107.05 54962.62 88888.00 2012-06-07 03:21:51.875 159 12594.45 107.05 54962.62 88888.00 2012-06-07 03:21:52.000 159 12594.50 107.00 54962.62 88888.00 2012-06-07 03:21:52.125 159 12594.52 107.03 54962.65 88888.00 2012-06-07 03:21:52.250 159 12594.45 107.03 54962.68 88888.00 2012-06-07 03:21:52.375 159 12594.50 107.05 54962.68 88888.00 2012-06-07 03:21:52.500 159 12594.50 107.10 54962.68 88888.00 2012-06-07 03:21:52.625 159 12594.52 107.10 54962.70 88888.00 2012-06-07 03:21:52.750 159 12594.50 107.10 54962.70 88888.00 2012-06-07 03:21:52.875 159 12594.45 107.08 54962.72 88888.00 2012-06-07 03:21:53.000 159 12594.45 107.05 54962.70 88888.00 2012-06-07 03:21:53.125 159 12594.45 107.05 54962.72 88888.00 2012-06-07 03:21:53.250 159 12594.42 107.08 54962.72 88888.00 2012-06-07 03:21:53.375 159 12594.50 107.12 54962.72 88888.00 2012-06-07 03:21:53.500 159 12594.48 107.12 54962.72 88888.00 2012-06-07 03:21:53.625 159 12594.52 107.15 54962.75 88888.00 2012-06-07 03:21:53.750 159 12594.50 107.15 54962.75 88888.00 2012-06-07 03:21:53.875 159 12594.52 107.12 54962.72 88888.00 2012-06-07 03:21:54.000 159 12594.45 107.10 54962.68 88888.00 2012-06-07 03:21:54.125 159 12594.42 107.15 54962.68 88888.00 2012-06-07 03:21:54.250 159 12594.42 107.15 54962.70 88888.00 2012-06-07 03:21:54.375 159 12594.48 107.17 54962.70 88888.00 2012-06-07 03:21:54.500 159 12594.48 107.15 54962.72 88888.00 2012-06-07 03:21:54.625 159 12594.45 107.15 54962.70 88888.00 2012-06-07 03:21:54.750 159 12594.52 107.15 54962.75 88888.00 2012-06-07 03:21:54.875 159 12594.58 107.15 54962.70 88888.00 2012-06-07 03:21:55.000 159 12594.60 107.15 54962.68 88888.00 2012-06-07 03:21:55.125 159 12594.55 107.15 54962.70 88888.00 2012-06-07 03:21:55.250 159 12594.52 107.15 54962.70 88888.00 2012-06-07 03:21:55.375 159 12594.60 107.17 54962.70 88888.00 2012-06-07 03:21:55.500 159 12594.70 107.17 54962.72 88888.00 2012-06-07 03:21:55.625 159 12594.67 107.17 54962.72 88888.00 2012-06-07 03:21:55.750 159 12594.60 107.17 54962.72 88888.00 2012-06-07 03:21:55.875 159 12594.58 107.20 54962.72 88888.00 2012-06-07 03:21:56.000 159 12594.60 107.20 54962.72 88888.00 2012-06-07 03:21:56.125 159 12594.60 107.20 54962.70 88888.00 2012-06-07 03:21:56.250 159 12594.58 107.20 54962.72 88888.00 2012-06-07 03:21:56.375 159 12594.62 107.25 54962.75 88888.00 2012-06-07 03:21:56.500 159 12594.60 107.22 54962.70 88888.00 2012-06-07 03:21:56.625 159 12594.58 107.22 54962.72 88888.00 2012-06-07 03:21:56.750 159 12594.60 107.22 54962.72 88888.00 2012-06-07 03:21:56.875 159 12594.62 107.25 54962.72 88888.00 2012-06-07 03:21:57.000 159 12594.58 107.25 54962.72 88888.00 2012-06-07 03:21:57.125 159 12594.58 107.25 54962.78 88888.00 2012-06-07 03:21:57.250 159 12594.55 107.25 54962.78 88888.00 2012-06-07 03:21:57.375 159 12594.58 107.25 54962.75 88888.00 2012-06-07 03:21:57.500 159 12594.58 107.25 54962.75 88888.00 2012-06-07 03:21:57.625 159 12594.58 107.25 54962.75 88888.00 2012-06-07 03:21:57.750 159 12594.60 107.28 54962.75 88888.00 2012-06-07 03:21:57.875 159 12594.58 107.28 54962.78 88888.00 2012-06-07 03:21:58.000 159 12594.55 107.28 54962.75 88888.00 2012-06-07 03:21:58.125 159 12594.58 107.28 54962.75 88888.00 2012-06-07 03:21:58.250 159 12594.50 107.30 54962.80 88888.00 2012-06-07 03:21:58.375 159 12594.55 107.28 54962.78 88888.00 2012-06-07 03:21:58.500 159 12594.52 107.30 54962.82 88888.00 2012-06-07 03:21:58.625 159 12594.50 107.30 54962.80 88888.00 2012-06-07 03:21:58.750 159 12594.50 107.28 54962.82 88888.00 2012-06-07 03:21:58.875 159 12594.52 107.33 54962.85 88888.00 2012-06-07 03:21:59.000 159 12594.55 107.33 54962.82 88888.00 2012-06-07 03:21:59.125 159 12594.67 107.33 54962.82 88888.00 2012-06-07 03:21:59.250 159 12594.62 107.28 54962.85 88888.00 2012-06-07 03:21:59.375 159 12594.55 107.28 54962.85 88888.00 2012-06-07 03:21:59.500 159 12594.52 107.30 54962.85 88888.00 2012-06-07 03:21:59.625 159 12594.52 107.33 54962.85 88888.00 2012-06-07 03:21:59.750 159 12594.55 107.35 54962.82 88888.00 2012-06-07 03:21:59.875 159 12594.60 107.35 54962.82 88888.00 2012-06-07 03:22:00.000 159 12594.60 107.30 54962.82 88888.00 2012-06-07 03:22:00.125 159 12594.65 107.30 54962.82 88888.00 2012-06-07 03:22:00.250 159 12594.65 107.33 54962.82 88888.00 2012-06-07 03:22:00.375 159 12594.70 107.38 54962.82 88888.00 2012-06-07 03:22:00.500 159 12594.70 107.35 54962.80 88888.00 2012-06-07 03:22:00.625 159 12594.70 107.35 54962.78 88888.00 2012-06-07 03:22:00.750 159 12594.67 107.33 54962.80 88888.00 2012-06-07 03:22:00.875 159 12594.65 107.38 54962.82 88888.00 2012-06-07 03:22:01.000 159 12594.70 107.38 54962.80 88888.00 2012-06-07 03:22:01.125 159 12594.77 107.42 54962.82 88888.00 2012-06-07 03:22:01.250 159 12594.75 107.40 54962.80 88888.00 2012-06-07 03:22:01.375 159 12594.73 107.40 54962.85 88888.00 2012-06-07 03:22:01.500 159 12594.80 107.40 54962.82 88888.00 2012-06-07 03:22:01.625 159 12594.83 107.42 54962.82 88888.00 2012-06-07 03:22:01.750 159 12594.80 107.47 54962.85 88888.00 2012-06-07 03:22:01.875 159 12594.73 107.42 54962.80 88888.00 2012-06-07 03:22:02.000 159 12594.67 107.47 54962.82 88888.00 2012-06-07 03:22:02.125 159 12594.65 107.47 54962.80 88888.00 2012-06-07 03:22:02.250 159 12594.67 107.45 54962.82 88888.00 2012-06-07 03:22:02.375 159 12594.73 107.47 54962.85 88888.00 2012-06-07 03:22:02.500 159 12594.77 107.45 54962.88 88888.00 2012-06-07 03:22:02.625 159 12594.77 107.45 54962.82 88888.00 2012-06-07 03:22:02.750 159 12594.83 107.45 54962.85 88888.00 2012-06-07 03:22:02.875 159 12594.80 107.45 54962.82 88888.00 2012-06-07 03:22:03.000 159 12594.85 107.47 54962.82 88888.00 2012-06-07 03:22:03.125 159 12594.85 107.47 54962.88 88888.00 2012-06-07 03:22:03.250 159 12594.80 107.47 54962.85 88888.00 2012-06-07 03:22:03.375 159 12594.83 107.53 54962.85 88888.00 2012-06-07 03:22:03.500 159 12594.83 107.55 54962.88 88888.00 2012-06-07 03:22:03.625 159 12594.85 107.55 54962.85 88888.00 2012-06-07 03:22:03.750 159 12594.85 107.55 54962.82 88888.00 2012-06-07 03:22:03.875 159 12594.83 107.53 54962.85 88888.00 2012-06-07 03:22:04.000 159 12594.85 107.53 54962.88 88888.00 2012-06-07 03:22:04.125 159 12594.83 107.53 54962.85 88888.00 2012-06-07 03:22:04.250 159 12594.75 107.55 54962.95 88888.00 2012-06-07 03:22:04.375 159 12594.77 107.60 54962.90 88888.00 2012-06-07 03:22:04.500 159 12594.80 107.55 54962.90 88888.00 2012-06-07 03:22:04.625 159 12594.83 107.58 54962.90 88888.00 2012-06-07 03:22:04.750 159 12594.80 107.53 54962.88 88888.00 2012-06-07 03:22:04.875 159 12594.77 107.55 54962.90 88888.00 2012-06-07 03:22:05.000 159 12594.80 107.55 54962.93 88888.00 2012-06-07 03:22:05.125 159 12594.80 107.60 54962.93 88888.00 2012-06-07 03:22:05.250 159 12594.77 107.58 54962.93 88888.00 2012-06-07 03:22:05.375 159 12594.80 107.58 54962.95 88888.00 2012-06-07 03:22:05.500 159 12594.83 107.58 54962.95 88888.00 2012-06-07 03:22:05.625 159 12594.83 107.60 54962.95 88888.00 2012-06-07 03:22:05.750 159 12594.83 107.60 54962.95 88888.00 2012-06-07 03:22:05.875 159 12594.75 107.60 54962.95 88888.00 2012-06-07 03:22:06.000 159 12594.77 107.62 54962.93 88888.00 2012-06-07 03:22:06.125 159 12594.77 107.58 54962.93 88888.00 2012-06-07 03:22:06.250 159 12594.73 107.60 54962.90 88888.00 2012-06-07 03:22:06.375 159 12594.77 107.58 54962.90 88888.00 2012-06-07 03:22:06.500 159 12594.77 107.58 54962.90 88888.00 2012-06-07 03:22:06.625 159 12594.77 107.62 54962.95 88888.00 2012-06-07 03:22:06.750 159 12594.77 107.65 54962.97 88888.00 2012-06-07 03:22:06.875 159 12594.80 107.65 54962.95 88888.00 2012-06-07 03:22:07.000 159 12594.83 107.65 54962.95 88888.00 2012-06-07 03:22:07.125 159 12594.80 107.65 54962.97 88888.00 2012-06-07 03:22:07.250 159 12594.88 107.67 54962.95 88888.00 2012-06-07 03:22:07.375 159 12594.92 107.67 54962.95 88888.00 2012-06-07 03:22:07.500 159 12594.92 107.67 54962.95 88888.00 2012-06-07 03:22:07.625 159 12594.90 107.65 54962.97 88888.00 2012-06-07 03:22:07.750 159 12594.92 107.70 54962.95 88888.00 2012-06-07 03:22:07.875 159 12594.98 107.72 54962.95 88888.00 2012-06-07 03:22:08.000 159 12595.08 107.75 54962.95 88888.00 2012-06-07 03:22:08.125 159 12595.00 107.75 54962.95 88888.00 2012-06-07 03:22:08.250 159 12594.92 107.70 54962.97 88888.00 2012-06-07 03:22:08.375 159 12595.00 107.72 54962.97 88888.00 2012-06-07 03:22:08.500 159 12595.02 107.72 54962.95 88888.00 2012-06-07 03:22:08.625 159 12595.05 107.75 54962.95 88888.00 2012-06-07 03:22:08.750 159 12595.02 107.72 54962.95 88888.00 2012-06-07 03:22:08.875 159 12594.90 107.75 54962.97 88888.00 2012-06-07 03:22:09.000 159 12594.92 107.78 54963.00 88888.00 2012-06-07 03:22:09.125 159 12594.95 107.75 54963.00 88888.00 2012-06-07 03:22:09.250 159 12594.95 107.75 54963.00 88888.00 2012-06-07 03:22:09.375 159 12595.00 107.78 54962.97 88888.00 2012-06-07 03:22:09.500 159 12595.05 107.80 54962.97 88888.00 2012-06-07 03:22:09.625 159 12595.12 107.78 54963.00 88888.00 2012-06-07 03:22:09.750 159 12595.12 107.75 54963.03 88888.00 2012-06-07 03:22:09.875 159 12595.12 107.78 54963.05 88888.00 2012-06-07 03:22:10.000 159 12595.12 107.78 54963.07 88888.00 2012-06-07 03:22:10.125 159 12595.10 107.78 54963.07 88888.00 2012-06-07 03:22:10.250 159 12595.08 107.75 54963.07 88888.00 2012-06-07 03:22:10.375 159 12595.12 107.78 54963.05 88888.00 2012-06-07 03:22:10.500 159 12595.12 107.83 54963.07 88888.00 2012-06-07 03:22:10.625 159 12595.10 107.83 54963.10 88888.00 2012-06-07 03:22:10.750 159 12595.12 107.83 54963.12 88888.00 2012-06-07 03:22:10.875 159 12595.17 107.85 54963.10 88888.00 2012-06-07 03:22:11.000 159 12595.17 107.83 54963.07 88888.00 2012-06-07 03:22:11.125 159 12595.12 107.83 54963.10 88888.00 2012-06-07 03:22:11.250 159 12595.08 107.83 54963.10 88888.00 2012-06-07 03:22:11.375 159 12595.10 107.83 54963.10 88888.00 2012-06-07 03:22:11.500 159 12595.12 107.85 54963.12 88888.00 2012-06-07 03:22:11.625 159 12595.12 107.85 54963.12 88888.00 2012-06-07 03:22:11.750 159 12595.12 107.85 54963.10 88888.00 2012-06-07 03:22:11.875 159 12595.10 107.90 54963.10 88888.00 2012-06-07 03:22:12.000 159 12595.08 107.92 54963.05 88888.00 2012-06-07 03:22:12.125 159 12595.12 107.95 54963.10 88888.00 2012-06-07 03:22:12.250 159 12595.12 107.90 54963.07 88888.00 2012-06-07 03:22:12.375 159 12595.15 107.90 54963.07 88888.00 2012-06-07 03:22:12.500 159 12595.15 107.92 54963.10 88888.00 2012-06-07 03:22:12.625 159 12595.12 107.92 54963.07 88888.00 2012-06-07 03:22:12.750 159 12595.08 107.92 54963.07 88888.00 2012-06-07 03:22:12.875 159 12595.12 107.95 54963.07 88888.00 2012-06-07 03:22:13.000 159 12595.15 107.92 54963.05 88888.00 2012-06-07 03:22:13.125 159 12595.17 107.92 54963.10 88888.00 2012-06-07 03:22:13.250 159 12595.20 107.90 54963.12 88888.00 2012-06-07 03:22:13.375 159 12595.25 107.90 54963.10 88888.00 2012-06-07 03:22:13.500 159 12595.25 107.92 54963.07 88888.00 2012-06-07 03:22:13.625 159 12595.27 107.92 54963.07 88888.00 2012-06-07 03:22:13.750 159 12595.27 107.90 54963.07 88888.00 2012-06-07 03:22:13.875 159 12595.33 107.95 54963.07 88888.00 2012-06-07 03:22:14.000 159 12595.27 107.95 54963.05 88888.00 2012-06-07 03:22:14.125 159 12595.25 107.92 54963.07 88888.00 2012-06-07 03:22:14.250 159 12595.27 107.92 54963.10 88888.00 2012-06-07 03:22:14.375 159 12595.30 107.95 54963.05 88888.00 2012-06-07 03:22:14.500 159 12595.25 107.97 54963.05 88888.00 2012-06-07 03:22:14.625 159 12595.20 107.95 54963.10 88888.00 2012-06-07 03:22:14.750 159 12595.17 107.97 54963.07 88888.00 2012-06-07 03:22:14.875 159 12595.20 108.00 54963.07 88888.00 2012-06-07 03:22:15.000 159 12595.23 108.00 54963.10 88888.00 2012-06-07 03:22:15.125 159 12595.23 107.95 54963.07 88888.00 2012-06-07 03:22:15.250 159 12595.27 107.95 54963.07 88888.00 2012-06-07 03:22:15.375 159 12595.30 107.95 54963.07 88888.00 2012-06-07 03:22:15.500 159 12595.33 107.97 54963.05 88888.00 2012-06-07 03:22:15.625 159 12595.35 107.97 54963.07 88888.00 2012-06-07 03:22:15.750 159 12595.40 107.97 54963.10 88888.00 2012-06-07 03:22:15.875 159 12595.40 107.97 54963.10 88888.00 2012-06-07 03:22:16.000 159 12595.40 108.00 54963.12 88888.00 2012-06-07 03:22:16.125 159 12595.38 107.97 54963.12 88888.00 2012-06-07 03:22:16.250 159 12595.27 107.95 54963.18 88888.00 2012-06-07 03:22:16.375 159 12595.25 108.03 54963.20 88888.00 2012-06-07 03:22:16.500 159 12595.27 108.03 54963.20 88888.00 2012-06-07 03:22:16.625 159 12595.38 108.03 54963.15 88888.00 2012-06-07 03:22:16.750 159 12595.45 108.03 54963.12 88888.00 2012-06-07 03:22:16.875 159 12595.48 108.00 54963.15 88888.00 2012-06-07 03:22:17.000 159 12595.42 108.00 54963.15 88888.00 2012-06-07 03:22:17.125 159 12595.40 108.03 54963.15 88888.00 2012-06-07 03:22:17.250 159 12595.42 108.05 54963.15 88888.00 2012-06-07 03:22:17.375 159 12595.40 108.05 54963.18 88888.00 2012-06-07 03:22:17.500 159 12595.35 108.00 54963.18 88888.00 2012-06-07 03:22:17.625 159 12595.38 108.00 54963.18 88888.00 2012-06-07 03:22:17.750 159 12595.45 108.03 54963.18 88888.00 2012-06-07 03:22:17.875 159 12595.48 108.00 54963.18 88888.00 2012-06-07 03:22:18.000 159 12595.52 108.00 54963.15 88888.00 2012-06-07 03:22:18.125 159 12595.50 108.05 54963.18 88888.00 2012-06-07 03:22:18.250 159 12595.50 108.05 54963.18 88888.00 2012-06-07 03:22:18.375 159 12595.52 108.05 54963.15 88888.00 2012-06-07 03:22:18.500 159 12595.55 108.08 54963.18 88888.00 2012-06-07 03:22:18.625 159 12595.60 108.05 54963.20 88888.00 2012-06-07 03:22:18.750 159 12595.58 108.08 54963.18 88888.00 2012-06-07 03:22:18.875 159 12595.52 108.08 54963.18 88888.00 2012-06-07 03:22:19.000 159 12595.52 108.05 54963.18 88888.00 2012-06-07 03:22:19.125 159 12595.60 108.05 54963.15 88888.00 2012-06-07 03:22:19.250 159 12595.58 108.08 54963.18 88888.00 2012-06-07 03:22:19.375 159 12595.58 108.08 54963.18 88888.00 2012-06-07 03:22:19.500 159 12595.58 108.05 54963.15 88888.00 2012-06-07 03:22:19.625 159 12595.60 108.08 54963.15 88888.00 2012-06-07 03:22:19.750 159 12595.65 108.08 54963.15 88888.00 2012-06-07 03:22:19.875 159 12595.70 108.08 54963.18 88888.00 2012-06-07 03:22:20.000 159 12595.70 108.08 54963.18 88888.00 2012-06-07 03:22:20.125 159 12595.73 108.10 54963.18 88888.00 2012-06-07 03:22:20.250 159 12595.70 108.05 54963.18 88888.00 2012-06-07 03:22:20.375 159 12595.70 108.08 54963.18 88888.00 2012-06-07 03:22:20.500 159 12595.70 108.05 54963.18 88888.00 2012-06-07 03:22:20.625 159 12595.70 108.08 54963.15 88888.00 2012-06-07 03:22:20.750 159 12595.70 108.10 54963.15 88888.00 2012-06-07 03:22:20.875 159 12595.77 108.10 54963.15 88888.00 2012-06-07 03:22:21.000 159 12595.73 108.12 54963.15 88888.00 2012-06-07 03:22:21.125 159 12595.70 108.15 54963.18 88888.00 2012-06-07 03:22:21.250 159 12595.70 108.10 54963.15 88888.00 2012-06-07 03:22:21.375 159 12595.73 108.10 54963.18 88888.00 2012-06-07 03:22:21.500 159 12595.77 108.12 54963.20 88888.00 2012-06-07 03:22:21.625 159 12595.80 108.15 54963.18 88888.00 2012-06-07 03:22:21.750 159 12595.77 108.15 54963.20 88888.00 2012-06-07 03:22:21.875 159 12595.83 108.12 54963.20 88888.00 2012-06-07 03:22:22.000 159 12595.80 108.10 54963.18 88888.00 2012-06-07 03:22:22.125 159 12595.85 108.10 54963.20 88888.00 2012-06-07 03:22:22.250 159 12595.85 108.10 54963.22 88888.00 2012-06-07 03:22:22.375 159 12595.88 108.10 54963.22 88888.00 2012-06-07 03:22:22.500 159 12595.90 108.10 54963.20 88888.00 2012-06-07 03:22:22.625 159 12595.92 108.08 54963.22 88888.00 2012-06-07 03:22:22.750 159 12595.90 108.10 54963.22 88888.00 2012-06-07 03:22:22.875 159 12595.90 108.12 54963.25 88888.00 2012-06-07 03:22:23.000 159 12595.90 108.15 54963.22 88888.00 2012-06-07 03:22:23.125 159 12595.92 108.12 54963.22 88888.00 2012-06-07 03:22:23.250 159 12595.95 108.17 54963.22 88888.00 2012-06-07 03:22:23.375 159 12595.98 108.17 54963.22 88888.00 2012-06-07 03:22:23.500 159 12595.92 108.15 54963.22 88888.00 2012-06-07 03:22:23.625 159 12595.92 108.12 54963.20 88888.00 2012-06-07 03:22:23.750 159 12595.98 108.15 54963.22 88888.00 2012-06-07 03:22:23.875 159 12596.00 108.17 54963.22 88888.00 2012-06-07 03:22:24.000 159 12596.00 108.15 54963.20 88888.00 2012-06-07 03:22:24.125 159 12595.95 108.12 54963.20 88888.00 2012-06-07 03:22:24.250 159 12595.92 108.12 54963.22 88888.00 2012-06-07 03:22:24.375 159 12596.00 108.15 54963.22 88888.00 2012-06-07 03:22:24.500 159 12596.02 108.15 54963.22 88888.00 2012-06-07 03:22:24.625 159 12596.02 108.17 54963.25 88888.00 2012-06-07 03:22:24.750 159 12596.02 108.20 54963.25 88888.00 2012-06-07 03:22:24.875 159 12596.10 108.20 54963.22 88888.00 2012-06-07 03:22:25.000 159 12596.10 108.22 54963.25 88888.00 2012-06-07 03:22:25.125 159 12596.10 108.20 54963.22 88888.00 2012-06-07 03:22:25.250 159 12596.02 108.15 54963.25 88888.00 2012-06-07 03:22:25.375 159 12596.02 108.20 54963.25 88888.00 2012-06-07 03:22:25.500 159 12596.02 108.20 54963.28 88888.00 2012-06-07 03:22:25.625 159 12596.02 108.20 54963.22 88888.00 2012-06-07 03:22:25.750 159 12596.05 108.17 54963.22 88888.00 2012-06-07 03:22:25.875 159 12596.08 108.17 54963.25 88888.00 2012-06-07 03:22:26.000 159 12596.08 108.17 54963.28 88888.00 2012-06-07 03:22:26.125 159 12596.05 108.17 54963.25 88888.00 2012-06-07 03:22:26.250 159 12596.10 108.15 54963.25 88888.00 2012-06-07 03:22:26.375 159 12596.12 108.15 54963.22 88888.00 2012-06-07 03:22:26.500 159 12596.17 108.17 54963.25 88888.00 2012-06-07 03:22:26.625 159 12596.23 108.20 54963.25 88888.00 2012-06-07 03:22:26.750 159 12596.17 108.15 54963.25 88888.00 2012-06-07 03:22:26.875 159 12596.17 108.15 54963.25 88888.00 2012-06-07 03:22:27.000 159 12596.20 108.12 54963.22 88888.00 2012-06-07 03:22:27.125 159 12596.20 108.15 54963.25 88888.00 2012-06-07 03:22:27.250 159 12596.17 108.17 54963.28 88888.00 2012-06-07 03:22:27.375 159 12596.20 108.17 54963.28 88888.00 2012-06-07 03:22:27.500 159 12596.20 108.17 54963.25 88888.00 2012-06-07 03:22:27.625 159 12596.17 108.17 54963.25 88888.00 2012-06-07 03:22:27.750 159 12596.23 108.20 54963.28 88888.00 2012-06-07 03:22:27.875 159 12596.30 108.17 54963.28 88888.00 2012-06-07 03:22:28.000 159 12596.35 108.22 54963.28 88888.00 2012-06-07 03:22:28.125 159 12596.35 108.20 54963.28 88888.00 2012-06-07 03:22:28.250 159 12596.33 108.17 54963.30 88888.00 2012-06-07 03:22:28.375 159 12596.35 108.20 54963.30 88888.00 2012-06-07 03:22:28.500 159 12596.33 108.15 54963.30 88888.00 2012-06-07 03:22:28.625 159 12596.38 108.17 54963.28 88888.00 2012-06-07 03:22:28.750 159 12596.50 108.15 54963.32 88888.00 2012-06-07 03:22:28.875 159 12596.45 108.15 54963.32 88888.00 2012-06-07 03:22:29.000 159 12596.42 108.15 54963.28 88888.00 2012-06-07 03:22:29.125 159 12596.40 108.15 54963.28 88888.00 2012-06-07 03:22:29.250 159 12596.38 108.12 54963.30 88888.00 2012-06-07 03:22:29.375 159 12596.38 108.10 54963.28 88888.00 2012-06-07 03:22:29.500 159 12596.40 108.10 54963.32 88888.00 2012-06-07 03:22:29.625 159 12596.38 108.12 54963.35 88888.00 2012-06-07 03:22:29.750 159 12596.35 108.12 54963.30 88888.00 2012-06-07 03:22:29.875 159 12596.35 108.12 54963.30 88888.00 2012-06-07 03:22:30.000 159 12596.35 108.12 54963.30 88888.00 2012-06-07 03:22:30.125 159 12596.35 108.10 54963.30 88888.00 2012-06-07 03:22:30.250 159 12596.33 108.10 54963.32 88888.00 2012-06-07 03:22:30.375 159 12596.35 108.12 54963.30 88888.00 2012-06-07 03:22:30.500 159 12596.38 108.15 54963.32 88888.00 2012-06-07 03:22:30.625 159 12596.42 108.15 54963.35 88888.00 2012-06-07 03:22:30.750 159 12596.40 108.10 54963.32 88888.00 2012-06-07 03:22:30.875 159 12596.40 108.10 54963.32 88888.00 2012-06-07 03:22:31.000 159 12596.35 108.10 54963.32 88888.00 2012-06-07 03:22:31.125 159 12596.35 108.12 54963.32 88888.00 2012-06-07 03:22:31.250 159 12596.35 108.10 54963.32 88888.00 2012-06-07 03:22:31.375 159 12596.30 108.10 54963.30 88888.00 2012-06-07 03:22:31.500 159 12596.33 108.08 54963.32 88888.00 2012-06-07 03:22:31.625 159 12596.35 108.08 54963.32 88888.00 2012-06-07 03:22:31.750 159 12596.35 108.10 54963.32 88888.00 2012-06-07 03:22:31.875 159 12596.35 108.08 54963.35 88888.00 2012-06-07 03:22:32.000 159 12596.42 108.08 54963.32 88888.00 2012-06-07 03:22:32.125 159 12596.48 108.08 54963.32 88888.00 2012-06-07 03:22:32.250 159 12596.50 108.05 54963.30 88888.00 2012-06-07 03:22:32.375 159 12596.52 108.03 54963.32 88888.00 2012-06-07 03:22:32.500 159 12596.52 108.05 54963.32 88888.00 2012-06-07 03:22:32.625 159 12596.50 108.05 54963.32 88888.00 2012-06-07 03:22:32.750 159 12596.42 108.05 54963.30 88888.00 2012-06-07 03:22:32.875 159 12596.38 108.05 54963.35 88888.00 2012-06-07 03:22:33.000 159 12596.42 108.08 54963.38 88888.00 2012-06-07 03:22:33.125 159 12596.52 108.10 54963.40 88888.00 2012-06-07 03:22:33.250 159 12596.55 108.08 54963.40 88888.00 2012-06-07 03:22:33.375 159 12596.55 108.05 54963.38 88888.00 2012-06-07 03:22:33.500 159 12596.52 108.05 54963.35 88888.00 2012-06-07 03:22:33.625 159 12596.52 108.05 54963.40 88888.00 2012-06-07 03:22:33.750 159 12596.58 108.05 54963.40 88888.00 2012-06-07 03:22:33.875 159 12596.60 108.05 54963.43 88888.00 2012-06-07 03:22:34.000 159 12596.58 108.05 54963.43 88888.00 2012-06-07 03:22:34.125 159 12596.52 108.05 54963.45 88888.00 2012-06-07 03:22:34.250 159 12596.50 108.00 54963.47 88888.00 2012-06-07 03:22:34.375 159 12596.52 108.03 54963.45 88888.00 2012-06-07 03:22:34.500 159 12596.50 108.03 54963.47 88888.00 2012-06-07 03:22:34.625 159 12596.55 108.05 54963.45 88888.00 2012-06-07 03:22:34.750 159 12596.60 108.03 54963.45 88888.00 2012-06-07 03:22:34.875 159 12596.62 108.05 54963.47 88888.00 2012-06-07 03:22:35.000 159 12596.67 108.03 54963.45 88888.00 2012-06-07 03:22:35.125 159 12596.60 108.03 54963.47 88888.00 2012-06-07 03:22:35.250 159 12596.52 108.00 54963.45 88888.00 2012-06-07 03:22:35.375 159 12596.58 108.03 54963.47 88888.00 2012-06-07 03:22:35.500 159 12596.60 108.03 54963.47 88888.00 2012-06-07 03:22:35.625 159 12596.60 108.00 54963.45 88888.00 2012-06-07 03:22:35.750 159 12596.62 108.00 54963.43 88888.00 2012-06-07 03:22:35.875 159 12596.60 108.00 54963.45 88888.00 2012-06-07 03:22:36.000 159 12596.65 108.00 54963.43 88888.00 2012-06-07 03:22:36.125 159 12596.70 108.00 54963.43 88888.00 2012-06-07 03:22:36.250 159 12596.65 108.00 54963.47 88888.00 2012-06-07 03:22:36.375 159 12596.65 108.00 54963.45 88888.00 2012-06-07 03:22:36.500 159 12596.62 108.03 54963.45 88888.00 2012-06-07 03:22:36.625 159 12596.65 108.00 54963.43 88888.00 2012-06-07 03:22:36.750 159 12596.62 108.00 54963.45 88888.00 2012-06-07 03:22:36.875 159 12596.60 108.00 54963.43 88888.00 2012-06-07 03:22:37.000 159 12596.60 108.00 54963.43 88888.00 2012-06-07 03:22:37.125 159 12596.67 107.97 54963.45 88888.00 2012-06-07 03:22:37.250 159 12596.62 108.00 54963.45 88888.00 2012-06-07 03:22:37.375 159 12596.60 108.03 54963.45 88888.00 2012-06-07 03:22:37.500 159 12596.62 108.03 54963.47 88888.00 2012-06-07 03:22:37.625 159 12596.65 108.00 54963.50 88888.00 2012-06-07 03:22:37.750 159 12596.62 108.03 54963.50 88888.00 2012-06-07 03:22:37.875 159 12596.60 108.03 54963.50 88888.00 2012-06-07 03:22:38.000 159 12596.65 108.03 54963.50 88888.00 2012-06-07 03:22:38.125 159 12596.67 108.03 54963.50 88888.00 2012-06-07 03:22:38.250 159 12596.65 107.97 54963.50 88888.00 2012-06-07 03:22:38.375 159 12596.65 108.03 54963.53 88888.00 2012-06-07 03:22:38.500 159 12596.65 108.03 54963.53 88888.00 2012-06-07 03:22:38.625 159 12596.65 108.03 54963.50 88888.00 2012-06-07 03:22:38.750 159 12596.58 108.03 54963.53 88888.00 2012-06-07 03:22:38.875 159 12596.55 108.03 54963.53 88888.00 2012-06-07 03:22:39.000 159 12596.52 108.00 54963.47 88888.00 2012-06-07 03:22:39.125 159 12596.52 107.97 54963.50 88888.00 2012-06-07 03:22:39.250 159 12596.52 107.97 54963.47 88888.00 2012-06-07 03:22:39.375 159 12596.58 108.00 54963.50 88888.00 2012-06-07 03:22:39.500 159 12596.62 108.05 54963.50 88888.00 2012-06-07 03:22:39.625 159 12596.62 108.03 54963.50 88888.00 2012-06-07 03:22:39.750 159 12596.55 108.00 54963.50 88888.00 2012-06-07 03:22:39.875 159 12596.62 108.03 54963.57 88888.00 2012-06-07 03:22:40.000 159 12596.70 108.05 54963.57 88888.00 2012-06-07 03:22:40.125 159 12596.67 108.00 54963.57 88888.00 2012-06-07 03:22:40.250 159 12596.58 107.97 54963.57 88888.00 2012-06-07 03:22:40.375 159 12596.58 108.05 54963.57 88888.00 2012-06-07 03:22:40.500 159 12596.62 108.00 54963.55 88888.00 2012-06-07 03:22:40.625 159 12596.73 108.00 54963.57 88888.00 2012-06-07 03:22:40.750 159 12596.70 108.00 54963.57 88888.00 2012-06-07 03:22:40.875 159 12596.65 108.00 54963.53 88888.00 2012-06-07 03:22:41.000 159 12596.62 108.00 54963.57 88888.00 2012-06-07 03:22:41.125 159 12596.65 108.00 54963.55 88888.00 2012-06-07 03:22:41.250 159 12596.65 108.00 54963.55 88888.00 2012-06-07 03:22:41.375 159 12596.62 108.00 54963.57 88888.00 2012-06-07 03:22:41.500 159 12596.55 108.03 54963.60 88888.00 2012-06-07 03:22:41.625 159 12596.55 108.03 54963.62 88888.00 2012-06-07 03:22:41.750 159 12596.52 108.03 54963.60 88888.00 2012-06-07 03:22:41.875 159 12596.50 108.03 54963.60 88888.00 2012-06-07 03:22:42.000 159 12596.48 108.03 54963.55 88888.00 2012-06-07 03:22:42.125 159 12596.52 108.03 54963.57 88888.00 2012-06-07 03:22:42.250 159 12596.62 108.05 54963.57 88888.00 2012-06-07 03:22:42.375 159 12596.58 108.05 54963.60 88888.00 2012-06-07 03:22:42.500 159 12596.52 108.08 54963.57 88888.00 2012-06-07 03:22:42.625 159 12596.48 108.05 54963.55 88888.00 2012-06-07 03:22:42.750 159 12596.45 108.05 54963.57 88888.00 2012-06-07 03:22:42.875 159 12596.48 108.05 54963.57 88888.00 2012-06-07 03:22:43.000 159 12596.52 108.03 54963.57 88888.00 2012-06-07 03:22:43.125 159 12596.55 108.05 54963.60 88888.00 2012-06-07 03:22:43.250 159 12596.45 108.03 54963.60 88888.00 2012-06-07 03:22:43.375 159 12596.45 108.05 54963.60 88888.00 2012-06-07 03:22:43.500 159 12596.45 108.08 54963.65 88888.00 2012-06-07 03:22:43.625 159 12596.52 108.08 54963.60 88888.00 2012-06-07 03:22:43.750 159 12596.60 108.05 54963.62 88888.00 2012-06-07 03:22:43.875 159 12596.55 108.03 54963.65 88888.00 2012-06-07 03:22:44.000 159 12596.50 108.05 54963.62 88888.00 2012-06-07 03:22:44.125 159 12596.48 108.10 54963.62 88888.00 2012-06-07 03:22:44.250 159 12596.42 108.08 54963.68 88888.00 2012-06-07 03:22:44.375 159 12596.42 108.08 54963.68 88888.00 2012-06-07 03:22:44.500 159 12596.40 108.08 54963.65 88888.00 2012-06-07 03:22:44.625 159 12596.38 108.08 54963.68 88888.00 2012-06-07 03:22:44.750 159 12596.35 108.08 54963.68 88888.00 2012-06-07 03:22:44.875 159 12596.35 108.08 54963.65 88888.00 2012-06-07 03:22:45.000 159 12596.42 108.08 54963.65 88888.00 2012-06-07 03:22:45.125 159 12596.42 108.08 54963.68 88888.00 2012-06-07 03:22:45.250 159 12596.40 108.05 54963.72 88888.00 2012-06-07 03:22:45.375 159 12596.48 108.05 54963.68 88888.00 2012-06-07 03:22:45.500 159 12596.45 108.05 54963.68 88888.00 2012-06-07 03:22:45.625 159 12596.38 108.08 54963.70 88888.00 2012-06-07 03:22:45.750 159 12596.42 108.10 54963.72 88888.00 2012-06-07 03:22:45.875 159 12596.45 108.08 54963.75 88888.00 2012-06-07 03:22:46.000 159 12596.42 108.10 54963.78 88888.00 2012-06-07 03:22:46.125 159 12596.38 108.10 54963.82 88888.00 2012-06-07 03:22:46.250 159 12596.33 108.12 54963.78 88888.00 2012-06-07 03:22:46.375 159 12596.33 108.12 54963.80 88888.00 2012-06-07 03:22:46.500 159 12596.35 108.10 54963.82 88888.00 2012-06-07 03:22:46.625 159 12596.35 108.05 54963.80 88888.00 2012-06-07 03:22:46.750 159 12596.33 108.05 54963.80 88888.00 2012-06-07 03:22:46.875 159 12596.25 108.10 54963.82 88888.00 2012-06-07 03:22:47.000 159 12596.23 108.10 54963.82 88888.00 2012-06-07 03:22:47.125 159 12596.17 108.08 54963.80 88888.00 2012-06-07 03:22:47.250 159 12596.17 108.10 54963.85 88888.00 2012-06-07 03:22:47.375 159 12596.17 108.12 54963.82 88888.00 2012-06-07 03:22:47.500 159 12596.15 108.17 54963.85 88888.00 2012-06-07 03:22:47.625 159 12596.17 108.15 54963.85 88888.00 2012-06-07 03:22:47.750 159 12596.12 108.15 54963.82 88888.00 2012-06-07 03:22:47.875 159 12596.12 108.12 54963.82 88888.00 2012-06-07 03:22:48.000 159 12596.20 108.10 54963.80 88888.00 2012-06-07 03:22:48.125 159 12596.23 108.15 54963.85 88888.00 2012-06-07 03:22:48.250 159 12596.17 108.12 54963.85 88888.00 2012-06-07 03:22:48.375 159 12596.20 108.08 54963.80 88888.00 2012-06-07 03:22:48.500 159 12596.20 108.10 54963.82 88888.00 2012-06-07 03:22:48.625 159 12596.23 108.15 54963.82 88888.00 2012-06-07 03:22:48.750 159 12596.20 108.15 54963.88 88888.00 2012-06-07 03:22:48.875 159 12596.17 108.20 54963.88 88888.00 2012-06-07 03:22:49.000 159 12596.12 108.17 54963.85 88888.00 2012-06-07 03:22:49.125 159 12596.10 108.17 54963.82 88888.00 2012-06-07 03:22:49.250 159 12596.10 108.20 54963.85 88888.00 2012-06-07 03:22:49.375 159 12596.10 108.20 54963.85 88888.00 2012-06-07 03:22:49.500 159 12596.10 108.20 54963.82 88888.00 2012-06-07 03:22:49.625 159 12596.12 108.17 54963.85 88888.00 2012-06-07 03:22:49.750 159 12596.12 108.20 54963.88 88888.00 2012-06-07 03:22:49.875 159 12596.12 108.20 54963.93 88888.00 2012-06-07 03:22:50.000 159 12596.08 108.17 54963.88 88888.00 2012-06-07 03:22:50.125 159 12596.05 108.22 54963.88 88888.00 2012-06-07 03:22:50.250 159 12596.08 108.20 54963.90 88888.00 2012-06-07 03:22:50.375 159 12596.10 108.22 54963.88 88888.00 2012-06-07 03:22:50.500 159 12596.05 108.22 54963.88 88888.00 2012-06-07 03:22:50.625 159 12596.08 108.20 54963.90 88888.00 2012-06-07 03:22:50.750 159 12596.10 108.20 54963.88 88888.00 2012-06-07 03:22:50.875 159 12596.10 108.22 54963.90 88888.00 2012-06-07 03:22:51.000 159 12596.08 108.22 54963.90 88888.00 2012-06-07 03:22:51.125 159 12596.08 108.22 54963.93 88888.00 2012-06-07 03:22:51.250 159 12596.08 108.20 54963.95 88888.00 2012-06-07 03:22:51.375 159 12596.05 108.20 54963.97 88888.00 2012-06-07 03:22:51.500 159 12596.02 108.25 54963.95 88888.00 2012-06-07 03:22:51.625 159 12596.02 108.28 54963.97 88888.00 2012-06-07 03:22:51.750 159 12595.95 108.30 54963.95 88888.00 2012-06-07 03:22:51.875 159 12595.98 108.30 54963.97 88888.00 2012-06-07 03:22:52.000 159 12595.98 108.25 54963.97 88888.00 2012-06-07 03:22:52.125 159 12595.98 108.28 54964.00 88888.00 2012-06-07 03:22:52.250 159 12596.00 108.28 54964.03 88888.00 2012-06-07 03:22:52.375 159 12595.98 108.25 54964.00 88888.00 2012-06-07 03:22:52.500 159 12595.95 108.25 54964.03 88888.00 2012-06-07 03:22:52.625 159 12595.98 108.25 54964.00 88888.00 2012-06-07 03:22:52.750 159 12595.95 108.28 54964.00 88888.00 2012-06-07 03:22:52.875 159 12595.95 108.25 54964.03 88888.00 2012-06-07 03:22:53.000 159 12595.98 108.28 54964.00 88888.00 2012-06-07 03:22:53.125 159 12595.95 108.30 54964.00 88888.00 2012-06-07 03:22:53.250 159 12595.95 108.30 54964.00 88888.00 2012-06-07 03:22:53.375 159 12596.02 108.30 54964.00 88888.00 2012-06-07 03:22:53.500 159 12596.05 108.30 54964.03 88888.00 2012-06-07 03:22:53.625 159 12596.00 108.25 54964.05 88888.00 2012-06-07 03:22:53.750 159 12595.95 108.25 54964.00 88888.00 2012-06-07 03:22:53.875 159 12595.92 108.28 54963.97 88888.00 2012-06-07 03:22:54.000 159 12595.95 108.28 54964.00 88888.00 2012-06-07 03:22:54.125 159 12595.88 108.30 54964.05 88888.00 2012-06-07 03:22:54.250 159 12595.83 108.30 54964.07 88888.00 2012-06-07 03:22:54.375 159 12595.83 108.30 54964.03 88888.00 2012-06-07 03:22:54.500 159 12595.77 108.28 54964.03 88888.00 2012-06-07 03:22:54.625 159 12595.73 108.28 54964.00 88888.00 2012-06-07 03:22:54.750 159 12595.75 108.30 54964.05 88888.00 2012-06-07 03:22:54.875 159 12595.77 108.35 54964.03 88888.00 2012-06-07 03:22:55.000 159 12595.75 108.38 54964.05 88888.00 2012-06-07 03:22:55.125 159 12595.75 108.35 54964.03 88888.00 2012-06-07 03:22:55.250 159 12595.77 108.33 54964.03 88888.00 2012-06-07 03:22:55.375 159 12595.77 108.30 54964.03 88888.00 2012-06-07 03:22:55.500 159 12595.75 108.33 54964.05 88888.00 2012-06-07 03:22:55.625 159 12595.75 108.33 54964.05 88888.00 2012-06-07 03:22:55.750 159 12595.75 108.35 54964.05 88888.00 2012-06-07 03:22:55.875 159 12595.75 108.30 54964.03 88888.00 2012-06-07 03:22:56.000 159 12595.75 108.33 54964.03 88888.00 2012-06-07 03:22:56.125 159 12595.67 108.33 54964.05 88888.00 2012-06-07 03:22:56.250 159 12595.67 108.33 54964.07 88888.00 2012-06-07 03:22:56.375 159 12595.75 108.30 54964.05 88888.00 2012-06-07 03:22:56.500 159 12595.73 108.33 54964.05 88888.00 2012-06-07 03:22:56.625 159 12595.75 108.35 54964.07 88888.00 2012-06-07 03:22:56.750 159 12595.73 108.33 54964.07 88888.00 2012-06-07 03:22:56.875 159 12595.77 108.35 54964.07 88888.00 2012-06-07 03:22:57.000 159 12595.77 108.33 54964.05 88888.00 2012-06-07 03:22:57.125 159 12595.75 108.38 54964.10 88888.00 2012-06-07 03:22:57.250 159 12595.77 108.35 54964.10 88888.00 2012-06-07 03:22:57.375 159 12595.77 108.38 54964.10 88888.00 2012-06-07 03:22:57.500 159 12595.73 108.35 54964.12 88888.00 2012-06-07 03:22:57.625 159 12595.73 108.30 54964.12 88888.00 2012-06-07 03:22:57.750 159 12595.73 108.30 54964.12 88888.00 2012-06-07 03:22:57.875 159 12595.73 108.33 54964.15 88888.00 2012-06-07 03:22:58.000 159 12595.70 108.30 54964.12 88888.00 2012-06-07 03:22:58.125 159 12595.73 108.33 54964.12 88888.00 2012-06-07 03:22:58.250 159 12595.75 108.30 54964.12 88888.00 2012-06-07 03:22:58.375 159 12595.77 108.35 54964.12 88888.00 2012-06-07 03:22:58.500 159 12595.75 108.38 54964.12 88888.00 2012-06-07 03:22:58.625 159 12595.73 108.38 54964.15 88888.00 2012-06-07 03:22:58.750 159 12595.83 108.33 54964.18 88888.00 2012-06-07 03:22:58.875 159 12595.83 108.35 54964.20 88888.00 2012-06-07 03:22:59.000 159 12595.80 108.38 54964.22 88888.00 2012-06-07 03:22:59.125 159 12595.75 108.38 54964.20 88888.00 2012-06-07 03:22:59.250 159 12595.75 108.35 54964.18 88888.00 2012-06-07 03:22:59.375 159 12595.83 108.33 54964.20 88888.00 2012-06-07 03:22:59.500 159 12595.83 108.38 54964.20 88888.00 2012-06-07 03:22:59.625 159 12595.73 108.40 54964.22 88888.00 2012-06-07 03:22:59.750 159 12595.73 108.38 54964.22 88888.00 2012-06-07 03:22:59.875 159 12595.70 108.35 54964.15 88888.00 2012-06-07 03:23:00.000 159 12595.75 108.35 54964.18 88888.00 2012-06-07 03:23:00.125 159 12595.80 108.33 54964.18 88888.00 2012-06-07 03:23:00.250 159 12595.83 108.25 54964.20 88888.00 2012-06-07 03:23:00.375 159 12595.83 108.30 54964.15 88888.00 2012-06-07 03:23:00.500 159 12595.80 108.33 54964.12 88888.00 2012-06-07 03:23:00.625 159 12595.73 108.35 54964.15 88888.00 2012-06-07 03:23:00.750 159 12595.65 108.33 54964.15 88888.00 2012-06-07 03:23:00.875 159 12595.73 108.35 54964.18 88888.00 2012-06-07 03:23:01.000 159 12595.75 108.40 54964.15 88888.00 2012-06-07 03:23:01.125 159 12595.77 108.35 54964.15 88888.00 2012-06-07 03:23:01.250 159 12595.75 108.33 54964.20 88888.00 2012-06-07 03:23:01.375 159 12595.75 108.33 54964.20 88888.00 2012-06-07 03:23:01.500 159 12595.73 108.35 54964.20 88888.00 2012-06-07 03:23:01.625 159 12595.65 108.33 54964.22 88888.00 2012-06-07 03:23:01.750 159 12595.60 108.33 54964.22 88888.00 2012-06-07 03:23:01.875 159 12595.60 108.35 54964.20 88888.00 2012-06-07 03:23:02.000 159 12595.70 108.33 54964.22 88888.00 2012-06-07 03:23:02.125 159 12595.73 108.35 54964.22 88888.00 2012-06-07 03:23:02.250 159 12595.73 108.33 54964.25 88888.00 2012-06-07 03:23:02.375 159 12595.75 108.35 54964.22 88888.00 2012-06-07 03:23:02.500 159 12595.75 108.35 54964.22 88888.00 2012-06-07 03:23:02.625 159 12595.73 108.38 54964.20 88888.00 2012-06-07 03:23:02.750 159 12595.70 108.35 54964.22 88888.00 2012-06-07 03:23:02.875 159 12595.73 108.35 54964.25 88888.00 2012-06-07 03:23:03.000 159 12595.67 108.38 54964.22 88888.00 2012-06-07 03:23:03.125 159 12595.67 108.33 54964.20 88888.00 2012-06-07 03:23:03.250 159 12595.73 108.33 54964.22 88888.00 2012-06-07 03:23:03.375 159 12595.73 108.33 54964.20 88888.00 2012-06-07 03:23:03.500 159 12595.75 108.33 54964.22 88888.00 2012-06-07 03:23:03.625 159 12595.77 108.33 54964.25 88888.00 2012-06-07 03:23:03.750 159 12595.73 108.38 54964.25 88888.00 2012-06-07 03:23:03.875 159 12595.75 108.35 54964.28 88888.00 2012-06-07 03:23:04.000 159 12595.73 108.30 54964.25 88888.00 2012-06-07 03:23:04.125 159 12595.70 108.35 54964.25 88888.00 2012-06-07 03:23:04.250 159 12595.67 108.35 54964.28 88888.00 2012-06-07 03:23:04.375 159 12595.70 108.35 54964.28 88888.00 2012-06-07 03:23:04.500 159 12595.70 108.35 54964.30 88888.00 2012-06-07 03:23:04.625 159 12595.73 108.35 54964.32 88888.00 2012-06-07 03:23:04.750 159 12595.73 108.30 54964.30 88888.00 2012-06-07 03:23:04.875 159 12595.70 108.38 54964.32 88888.00 2012-06-07 03:23:05.000 159 12595.67 108.35 54964.35 88888.00 2012-06-07 03:23:05.125 159 12595.65 108.33 54964.35 88888.00 2012-06-07 03:23:05.250 159 12595.67 108.33 54964.32 88888.00 2012-06-07 03:23:05.375 159 12595.70 108.38 54964.35 88888.00 2012-06-07 03:23:05.500 159 12595.67 108.33 54964.32 88888.00 2012-06-07 03:23:05.625 159 12595.67 108.33 54964.32 88888.00 2012-06-07 03:23:05.750 159 12595.70 108.33 54964.35 88888.00 2012-06-07 03:23:05.875 159 12595.67 108.35 54964.35 88888.00 2012-06-07 03:23:06.000 159 12595.65 108.33 54964.30 88888.00 2012-06-07 03:23:06.125 159 12595.65 108.30 54964.32 88888.00 2012-06-07 03:23:06.250 159 12595.65 108.30 54964.30 88888.00 2012-06-07 03:23:06.375 159 12595.65 108.33 54964.28 88888.00 2012-06-07 03:23:06.500 159 12595.65 108.33 54964.28 88888.00 2012-06-07 03:23:06.625 159 12595.62 108.33 54964.32 88888.00 2012-06-07 03:23:06.750 159 12595.60 108.33 54964.30 88888.00 2012-06-07 03:23:06.875 159 12595.62 108.33 54964.30 88888.00 2012-06-07 03:23:07.000 159 12595.62 108.30 54964.28 88888.00 2012-06-07 03:23:07.125 159 12595.65 108.33 54964.28 88888.00 2012-06-07 03:23:07.250 159 12595.62 108.30 54964.25 88888.00 2012-06-07 03:23:07.375 159 12595.65 108.35 54964.30 88888.00 2012-06-07 03:23:07.500 159 12595.65 108.33 54964.30 88888.00 2012-06-07 03:23:07.625 159 12595.62 108.30 54964.28 88888.00 2012-06-07 03:23:07.750 159 12595.65 108.30 54964.28 88888.00 2012-06-07 03:23:07.875 159 12595.67 108.33 54964.30 88888.00 2012-06-07 03:23:08.000 159 12595.73 108.35 54964.32 88888.00 2012-06-07 03:23:08.125 159 12595.67 108.33 54964.32 88888.00 2012-06-07 03:23:08.250 159 12595.70 108.33 54964.35 88888.00 2012-06-07 03:23:08.375 159 12595.75 108.33 54964.32 88888.00 2012-06-07 03:23:08.500 159 12595.75 108.33 54964.32 88888.00 2012-06-07 03:23:08.625 159 12595.70 108.30 54964.30 88888.00 2012-06-07 03:23:08.750 159 12595.75 108.33 54964.30 88888.00 2012-06-07 03:23:08.875 159 12595.75 108.33 54964.32 88888.00 2012-06-07 03:23:09.000 159 12595.75 108.30 54964.32 88888.00 2012-06-07 03:23:09.125 159 12595.80 108.28 54964.32 88888.00 2012-06-07 03:23:09.250 159 12595.80 108.22 54964.35 88888.00 2012-06-07 03:23:09.375 159 12595.85 108.25 54964.32 88888.00 2012-06-07 03:23:09.500 159 12595.80 108.25 54964.32 88888.00 2012-06-07 03:23:09.625 159 12595.83 108.25 54964.35 88888.00 2012-06-07 03:23:09.750 159 12595.90 108.28 54964.32 88888.00 2012-06-07 03:23:09.875 159 12595.88 108.28 54964.38 88888.00 2012-06-07 03:23:10.000 159 12595.83 108.28 54964.38 88888.00 2012-06-07 03:23:10.125 159 12595.88 108.25 54964.38 88888.00 2012-06-07 03:23:10.250 159 12595.88 108.22 54964.38 88888.00 2012-06-07 03:23:10.375 159 12595.88 108.22 54964.38 88888.00 2012-06-07 03:23:10.500 159 12595.88 108.20 54964.40 88888.00 2012-06-07 03:23:10.625 159 12595.90 108.20 54964.40 88888.00 2012-06-07 03:23:10.750 159 12595.92 108.17 54964.40 88888.00 2012-06-07 03:23:10.875 159 12595.90 108.20 54964.38 88888.00 2012-06-07 03:23:11.000 159 12595.92 108.22 54964.35 88888.00 2012-06-07 03:23:11.125 159 12595.95 108.17 54964.38 88888.00 2012-06-07 03:23:11.250 159 12595.92 108.17 54964.43 88888.00 2012-06-07 03:23:11.375 159 12595.95 108.17 54964.43 88888.00 2012-06-07 03:23:11.500 159 12596.00 108.20 54964.40 88888.00 2012-06-07 03:23:11.625 159 12596.02 108.20 54964.43 88888.00 2012-06-07 03:23:11.750 159 12596.05 108.20 54964.40 88888.00 2012-06-07 03:23:11.875 159 12596.00 108.15 54964.40 88888.00 2012-06-07 03:23:12.000 159 12595.92 108.15 54964.35 88888.00 2012-06-07 03:23:12.125 159 12595.90 108.15 54964.38 88888.00 2012-06-07 03:23:12.250 159 12595.88 108.20 54964.43 88888.00 2012-06-07 03:23:12.375 159 12595.92 108.22 54964.43 88888.00 2012-06-07 03:23:12.500 159 12595.88 108.22 54964.40 88888.00 2012-06-07 03:23:12.625 159 12595.85 108.17 54964.38 88888.00 2012-06-07 03:23:12.750 159 12595.92 108.17 54964.38 88888.00 2012-06-07 03:23:12.875 159 12595.92 108.17 54964.35 88888.00 2012-06-07 03:23:13.000 159 12595.92 108.15 54964.32 88888.00 2012-06-07 03:23:13.125 159 12595.98 108.15 54964.38 88888.00 2012-06-07 03:23:13.250 159 12595.90 108.17 54964.40 88888.00 2012-06-07 03:23:13.375 159 12595.90 108.15 54964.43 88888.00 2012-06-07 03:23:13.500 159 12595.90 108.12 54964.43 88888.00 2012-06-07 03:23:13.625 159 12595.90 108.12 54964.38 88888.00 2012-06-07 03:23:13.750 159 12595.90 108.12 54964.40 88888.00 2012-06-07 03:23:13.875 159 12595.90 108.17 54964.40 88888.00 2012-06-07 03:23:14.000 159 12595.88 108.12 54964.35 88888.00 2012-06-07 03:23:14.125 159 12595.88 108.12 54964.35 88888.00 2012-06-07 03:23:14.250 159 12595.85 108.12 54964.35 88888.00 2012-06-07 03:23:14.375 159 12595.80 108.15 54964.35 88888.00 2012-06-07 03:23:14.500 159 12595.80 108.12 54964.38 88888.00 2012-06-07 03:23:14.625 159 12595.85 108.12 54964.38 88888.00 2012-06-07 03:23:14.750 159 12595.92 108.12 54964.38 88888.00 2012-06-07 03:23:14.875 159 12595.95 108.15 54964.38 88888.00 2012-06-07 03:23:15.000 159 12595.95 108.17 54964.35 88888.00 2012-06-07 03:23:15.125 159 12595.98 108.15 54964.40 88888.00 2012-06-07 03:23:15.250 159 12595.90 108.12 54964.40 88888.00 2012-06-07 03:23:15.375 159 12595.92 108.15 54964.40 88888.00 2012-06-07 03:23:15.500 159 12595.90 108.17 54964.45 88888.00 2012-06-07 03:23:15.625 159 12595.85 108.17 54964.43 88888.00 2012-06-07 03:23:15.750 159 12595.83 108.15 54964.43 88888.00 2012-06-07 03:23:15.875 159 12595.88 108.15 54964.43 88888.00 2012-06-07 03:23:16.000 159 12595.90 108.12 54964.45 88888.00 2012-06-07 03:23:16.125 159 12595.85 108.15 54964.45 88888.00 2012-06-07 03:23:16.250 159 12595.80 108.12 54964.47 88888.00 2012-06-07 03:23:16.375 159 12595.88 108.15 54964.47 88888.00 2012-06-07 03:23:16.500 159 12595.88 108.12 54964.47 88888.00 2012-06-07 03:23:16.625 159 12595.90 108.10 54964.47 88888.00 2012-06-07 03:23:16.750 159 12595.92 108.12 54964.50 88888.00 2012-06-07 03:23:16.875 159 12595.92 108.15 54964.53 88888.00 2012-06-07 03:23:17.000 159 12595.90 108.12 54964.50 88888.00 2012-06-07 03:23:17.125 159 12595.88 108.12 54964.50 88888.00 2012-06-07 03:23:17.250 159 12595.83 108.10 54964.47 88888.00 2012-06-07 03:23:17.375 159 12595.77 108.08 54964.47 88888.00 2012-06-07 03:23:17.500 159 12595.75 108.08 54964.53 88888.00 2012-06-07 03:23:17.625 159 12595.85 108.10 54964.53 88888.00 2012-06-07 03:23:17.750 159 12595.92 108.10 54964.50 88888.00 2012-06-07 03:23:17.875 159 12595.90 108.12 54964.47 88888.00 2012-06-07 03:23:18.000 159 12595.80 108.12 54964.47 88888.00 2012-06-07 03:23:18.125 159 12595.75 108.10 54964.47 88888.00 2012-06-07 03:23:18.250 159 12595.83 108.08 54964.50 88888.00 2012-06-07 03:23:18.375 159 12595.85 108.12 54964.47 88888.00 2012-06-07 03:23:18.500 159 12595.83 108.12 54964.50 88888.00 2012-06-07 03:23:18.625 159 12595.83 108.15 54964.53 88888.00 2012-06-07 03:23:18.750 159 12595.83 108.15 54964.55 88888.00 2012-06-07 03:23:18.875 159 12595.85 108.15 54964.50 88888.00 2012-06-07 03:23:19.000 159 12595.90 108.08 54964.50 88888.00 2012-06-07 03:23:19.125 159 12595.92 108.10 54964.47 88888.00 2012-06-07 03:23:19.250 159 12595.90 108.10 54964.50 88888.00 2012-06-07 03:23:19.375 159 12595.88 108.10 54964.50 88888.00 2012-06-07 03:23:19.500 159 12595.88 108.08 54964.53 88888.00 2012-06-07 03:23:19.625 159 12595.92 108.10 54964.55 88888.00 2012-06-07 03:23:19.750 159 12595.92 108.08 54964.50 88888.00 2012-06-07 03:23:19.875 159 12595.90 108.08 54964.50 88888.00 2012-06-07 03:23:20.000 159 12595.88 108.08 54964.47 88888.00 2012-06-07 03:23:20.125 159 12595.85 108.10 54964.50 88888.00 2012-06-07 03:23:20.250 159 12595.80 108.12 54964.55 88888.00 2012-06-07 03:23:20.375 159 12595.85 108.12 54964.53 88888.00 2012-06-07 03:23:20.500 159 12595.88 108.12 54964.53 88888.00 2012-06-07 03:23:20.625 159 12595.83 108.12 54964.53 88888.00 2012-06-07 03:23:20.750 159 12595.77 108.12 54964.55 88888.00 2012-06-07 03:23:20.875 159 12595.75 108.10 54964.55 88888.00 2012-06-07 03:23:21.000 159 12595.77 108.10 54964.55 88888.00 2012-06-07 03:23:21.125 159 12595.85 108.15 54964.57 88888.00 2012-06-07 03:23:21.250 159 12595.83 108.12 54964.57 88888.00 2012-06-07 03:23:21.375 159 12595.75 108.12 54964.55 88888.00 2012-06-07 03:23:21.500 159 12595.80 108.12 54964.53 88888.00 2012-06-07 03:23:21.625 159 12595.83 108.17 54964.60 88888.00 2012-06-07 03:23:21.750 159 12595.77 108.15 54964.57 88888.00 2012-06-07 03:23:21.875 159 12595.75 108.12 54964.60 88888.00 2012-06-07 03:23:22.000 159 12595.80 108.12 54964.57 88888.00 2012-06-07 03:23:22.125 159 12595.90 108.12 54964.57 88888.00 2012-06-07 03:23:22.250 159 12595.92 108.10 54964.60 88888.00 2012-06-07 03:23:22.375 159 12595.90 108.10 54964.57 88888.00 2012-06-07 03:23:22.500 159 12595.83 108.10 54964.62 88888.00 2012-06-07 03:23:22.625 159 12595.83 108.10 54964.62 88888.00 2012-06-07 03:23:22.750 159 12595.83 108.10 54964.60 88888.00 2012-06-07 03:23:22.875 159 12595.77 108.10 54964.65 88888.00 2012-06-07 03:23:23.000 159 12595.73 108.12 54964.65 88888.00 2012-06-07 03:23:23.125 159 12595.73 108.15 54964.65 88888.00 2012-06-07 03:23:23.250 159 12595.73 108.12 54964.68 88888.00 2012-06-07 03:23:23.375 159 12595.67 108.10 54964.62 88888.00 2012-06-07 03:23:23.500 159 12595.65 108.10 54964.65 88888.00 2012-06-07 03:23:23.625 159 12595.65 108.12 54964.68 88888.00 2012-06-07 03:23:23.750 159 12595.65 108.15 54964.68 88888.00 2012-06-07 03:23:23.875 159 12595.65 108.15 54964.70 88888.00 2012-06-07 03:23:24.000 159 12595.62 108.12 54964.65 88888.00 2012-06-07 03:23:24.125 159 12595.58 108.12 54964.60 88888.00 2012-06-07 03:23:24.250 159 12595.52 108.12 54964.65 88888.00 2012-06-07 03:23:24.375 159 12595.58 108.12 54964.68 88888.00 2012-06-07 03:23:24.500 159 12595.62 108.12 54964.68 88888.00 2012-06-07 03:23:24.625 159 12595.62 108.12 54964.65 88888.00 2012-06-07 03:23:24.750 159 12595.62 108.12 54964.65 88888.00 2012-06-07 03:23:24.875 159 12595.55 108.15 54964.62 88888.00 2012-06-07 03:23:25.000 159 12595.48 108.15 54964.62 88888.00 2012-06-07 03:23:25.125 159 12595.42 108.12 54964.65 88888.00 2012-06-07 03:23:25.250 159 12595.45 108.12 54964.62 88888.00 2012-06-07 03:23:25.375 159 12595.60 108.15 54964.65 88888.00 2012-06-07 03:23:25.500 159 12595.60 108.17 54964.65 88888.00 2012-06-07 03:23:25.625 159 12595.55 108.17 54964.68 88888.00 2012-06-07 03:23:25.750 159 12595.55 108.15 54964.70 88888.00 2012-06-07 03:23:25.875 159 12595.48 108.12 54964.68 88888.00 2012-06-07 03:23:26.000 159 12595.45 108.12 54964.65 88888.00 2012-06-07 03:23:26.125 159 12595.40 108.15 54964.68 88888.00 2012-06-07 03:23:26.250 159 12595.42 108.10 54964.70 88888.00 2012-06-07 03:23:26.375 159 12595.48 108.12 54964.72 88888.00 2012-06-07 03:23:26.500 159 12595.48 108.12 54964.72 88888.00 2012-06-07 03:23:26.625 159 12595.48 108.15 54964.72 88888.00 2012-06-07 03:23:26.750 159 12595.50 108.15 54964.72 88888.00 2012-06-07 03:23:26.875 159 12595.55 108.12 54964.70 88888.00 2012-06-07 03:23:27.000 159 12595.58 108.12 54964.68 88888.00 2012-06-07 03:23:27.125 159 12595.58 108.12 54964.70 88888.00 2012-06-07 03:23:27.250 159 12595.50 108.12 54964.72 88888.00 2012-06-07 03:23:27.375 159 12595.50 108.15 54964.75 88888.00 2012-06-07 03:23:27.500 159 12595.52 108.12 54964.75 88888.00 2012-06-07 03:23:27.625 159 12595.55 108.12 54964.72 88888.00 2012-06-07 03:23:27.750 159 12595.55 108.15 54964.75 88888.00 2012-06-07 03:23:27.875 159 12595.55 108.15 54964.78 88888.00 2012-06-07 03:23:28.000 159 12595.50 108.17 54964.78 88888.00 2012-06-07 03:23:28.125 159 12595.52 108.17 54964.82 88888.00 2012-06-07 03:23:28.250 159 12595.52 108.15 54964.80 88888.00 2012-06-07 03:23:28.375 159 12595.58 108.17 54964.80 88888.00 2012-06-07 03:23:28.500 159 12595.55 108.17 54964.80 88888.00 2012-06-07 03:23:28.625 159 12595.48 108.10 54964.80 88888.00 2012-06-07 03:23:28.750 159 12595.48 108.10 54964.82 88888.00 2012-06-07 03:23:28.875 159 12595.45 108.10 54964.82 88888.00 2012-06-07 03:23:29.000 159 12595.42 108.10 54964.85 88888.00 2012-06-07 03:23:29.125 159 12595.42 108.10 54964.85 88888.00 2012-06-07 03:23:29.250 159 12595.42 108.10 54964.85 88888.00 2012-06-07 03:23:29.375 159 12595.42 108.12 54964.85 88888.00 2012-06-07 03:23:29.500 159 12595.40 108.17 54964.85 88888.00 2012-06-07 03:23:29.625 159 12595.38 108.15 54964.82 88888.00 2012-06-07 03:23:29.750 159 12595.38 108.12 54964.85 88888.00 2012-06-07 03:23:29.875 159 12595.40 108.12 54964.85 88888.00 2012-06-07 03:23:30.000 159 12595.45 108.15 54964.88 88888.00 2012-06-07 03:23:30.125 159 12595.42 108.15 54964.88 88888.00 2012-06-07 03:23:30.250 159 12595.38 108.12 54964.85 88888.00 2012-06-07 03:23:30.375 159 12595.35 108.12 54964.82 88888.00 2012-06-07 03:23:30.500 159 12595.33 108.12 54964.82 88888.00 2012-06-07 03:23:30.625 159 12595.27 108.15 54964.85 88888.00 2012-06-07 03:23:30.750 159 12595.23 108.12 54964.82 88888.00 2012-06-07 03:23:30.875 159 12595.27 108.12 54964.82 88888.00 2012-06-07 03:23:31.000 159 12595.30 108.12 54964.82 88888.00 2012-06-07 03:23:31.125 159 12595.33 108.15 54964.85 88888.00 2012-06-07 03:23:31.250 159 12595.35 108.12 54964.85 88888.00 2012-06-07 03:23:31.375 159 12595.27 108.12 54964.85 88888.00 2012-06-07 03:23:31.500 159 12595.23 108.15 54964.88 88888.00 2012-06-07 03:23:31.625 159 12595.23 108.15 54964.88 88888.00 2012-06-07 03:23:31.750 159 12595.27 108.17 54964.90 88888.00 2012-06-07 03:23:31.875 159 12595.27 108.15 54964.85 88888.00 2012-06-07 03:23:32.000 159 12595.20 108.12 54964.85 88888.00 2012-06-07 03:23:32.125 159 12595.20 108.15 54964.90 88888.00 2012-06-07 03:23:32.250 159 12595.17 108.12 54964.90 88888.00 2012-06-07 03:23:32.375 159 12595.20 108.15 54964.90 88888.00 2012-06-07 03:23:32.500 159 12595.17 108.15 54964.90 88888.00 2012-06-07 03:23:32.625 159 12595.12 108.12 54964.90 88888.00 2012-06-07 03:23:32.750 159 12595.10 108.10 54964.90 88888.00 2012-06-07 03:23:32.875 159 12595.12 108.12 54964.93 88888.00 2012-06-07 03:23:33.000 159 12595.12 108.12 54964.93 88888.00 2012-06-07 03:23:33.125 159 12595.12 108.17 54964.95 88888.00 2012-06-07 03:23:33.250 159 12595.05 108.15 54964.97 88888.00 2012-06-07 03:23:33.375 159 12595.02 108.15 54964.95 88888.00 2012-06-07 03:23:33.500 159 12595.05 108.12 54964.93 88888.00 2012-06-07 03:23:33.625 159 12595.05 108.15 54964.93 88888.00 2012-06-07 03:23:33.750 159 12595.10 108.17 54964.95 88888.00 2012-06-07 03:23:33.875 159 12595.10 108.15 54965.00 88888.00 2012-06-07 03:23:34.000 159 12595.10 108.12 54964.97 88888.00 2012-06-07 03:23:34.125 159 12595.08 108.10 54964.97 88888.00 2012-06-07 03:23:34.250 159 12595.00 108.08 54965.00 88888.00 2012-06-07 03:23:34.375 159 12594.95 108.10 54965.00 88888.00 2012-06-07 03:23:34.500 159 12594.95 108.12 54964.97 88888.00 2012-06-07 03:23:34.625 159 12594.95 108.10 54965.00 88888.00 2012-06-07 03:23:34.750 159 12595.00 108.10 54965.03 88888.00 2012-06-07 03:23:34.875 159 12595.02 108.12 54965.03 88888.00 2012-06-07 03:23:35.000 159 12595.02 108.12 54965.03 88888.00 2012-06-07 03:23:35.125 159 12594.98 108.12 54965.03 88888.00 2012-06-07 03:23:35.250 159 12594.95 108.08 54965.07 88888.00 2012-06-07 03:23:35.375 159 12594.98 108.10 54965.10 88888.00 2012-06-07 03:23:35.500 159 12594.98 108.10 54965.07 88888.00 2012-06-07 03:23:35.625 159 12594.98 108.10 54965.05 88888.00 2012-06-07 03:23:35.750 159 12594.92 108.10 54965.07 88888.00 2012-06-07 03:23:35.875 159 12594.85 108.12 54965.07 88888.00 2012-06-07 03:23:36.000 159 12594.83 108.12 54965.07 88888.00 2012-06-07 03:23:36.125 159 12594.90 108.15 54965.07 88888.00 2012-06-07 03:23:36.250 159 12594.85 108.12 54965.07 88888.00 2012-06-07 03:23:36.375 159 12594.83 108.10 54965.05 88888.00 2012-06-07 03:23:36.500 159 12594.83 108.08 54965.05 88888.00 2012-06-07 03:23:36.625 159 12594.83 108.10 54965.05 88888.00 2012-06-07 03:23:36.750 159 12594.85 108.10 54965.03 88888.00 2012-06-07 03:23:36.875 159 12594.85 108.08 54965.05 88888.00 2012-06-07 03:23:37.000 159 12594.88 108.10 54965.03 88888.00 2012-06-07 03:23:37.125 159 12594.88 108.08 54965.05 88888.00 2012-06-07 03:23:37.250 159 12594.80 108.03 54965.05 88888.00 2012-06-07 03:23:37.375 159 12594.85 108.05 54965.05 88888.00 2012-06-07 03:23:37.500 159 12594.85 108.05 54965.07 88888.00 2012-06-07 03:23:37.625 159 12594.80 108.10 54965.05 88888.00 2012-06-07 03:23:37.750 159 12594.77 108.10 54965.03 88888.00 2012-06-07 03:23:37.875 159 12594.75 108.08 54965.07 88888.00 2012-06-07 03:23:38.000 159 12594.75 108.05 54965.07 88888.00 2012-06-07 03:23:38.125 159 12594.73 108.05 54965.07 88888.00 2012-06-07 03:23:38.250 159 12594.70 108.03 54965.05 88888.00 2012-06-07 03:23:38.375 159 12594.73 108.08 54965.05 88888.00 2012-06-07 03:23:38.500 159 12594.70 108.08 54965.05 88888.00 2012-06-07 03:23:38.625 159 12594.65 108.05 54965.05 88888.00 2012-06-07 03:23:38.750 159 12594.67 108.05 54965.05 88888.00 2012-06-07 03:23:38.875 159 12594.70 108.05 54965.10 88888.00 2012-06-07 03:23:39.000 159 12594.70 108.05 54965.10 88888.00 2012-06-07 03:23:39.125 159 12594.65 108.03 54965.10 88888.00 2012-06-07 03:23:39.250 159 12594.58 108.03 54965.15 88888.00 2012-06-07 03:23:39.375 159 12594.60 108.05 54965.12 88888.00 2012-06-07 03:23:39.500 159 12594.60 108.05 54965.10 88888.00 2012-06-07 03:23:39.625 159 12594.58 108.05 54965.10 88888.00 2012-06-07 03:23:39.750 159 12594.55 108.05 54965.12 88888.00 2012-06-07 03:23:39.875 159 12594.50 108.05 54965.10 88888.00 2012-06-07 03:23:40.000 159 12594.52 108.05 54965.12 88888.00 2012-06-07 03:23:40.125 159 12594.60 108.03 54965.12 88888.00 2012-06-07 03:23:40.250 159 12594.50 108.00 54965.15 88888.00 2012-06-07 03:23:40.375 159 12594.50 108.03 54965.15 88888.00 2012-06-07 03:23:40.500 159 12594.50 108.00 54965.15 88888.00 2012-06-07 03:23:40.625 159 12594.52 108.00 54965.18 88888.00 2012-06-07 03:23:40.750 159 12594.52 107.97 54965.18 88888.00 2012-06-07 03:23:40.875 159 12594.55 107.97 54965.20 88888.00 2012-06-07 03:23:41.000 159 12594.50 108.00 54965.20 88888.00 2012-06-07 03:23:41.125 159 12594.50 108.00 54965.20 88888.00 2012-06-07 03:23:41.250 159 12594.45 107.97 54965.20 88888.00 2012-06-07 03:23:41.375 159 12594.45 107.97 54965.18 88888.00 2012-06-07 03:23:41.500 159 12594.48 108.00 54965.20 88888.00 2012-06-07 03:23:41.625 159 12594.48 108.03 54965.20 88888.00 2012-06-07 03:23:41.750 159 12594.40 108.00 54965.20 88888.00 2012-06-07 03:23:41.875 159 12594.35 107.97 54965.20 88888.00 2012-06-07 03:23:42.000 159 12594.38 107.97 54965.20 88888.00 2012-06-07 03:23:42.125 159 12594.38 107.97 54965.20 88888.00 2012-06-07 03:23:42.250 159 12594.35 107.97 54965.18 88888.00 2012-06-07 03:23:42.375 159 12594.40 108.00 54965.15 88888.00 2012-06-07 03:23:42.500 159 12594.42 107.97 54965.15 88888.00 2012-06-07 03:23:42.625 159 12594.48 108.00 54965.18 88888.00 2012-06-07 03:23:42.750 159 12594.42 108.00 54965.20 88888.00 2012-06-07 03:23:42.875 159 12594.38 107.97 54965.20 88888.00 2012-06-07 03:23:43.000 159 12594.40 107.92 54965.18 88888.00 2012-06-07 03:23:43.125 159 12594.40 107.92 54965.15 88888.00 2012-06-07 03:23:43.250 159 12594.35 107.95 54965.18 88888.00 2012-06-07 03:23:43.375 159 12594.35 107.97 54965.22 88888.00 2012-06-07 03:23:43.500 159 12594.35 107.95 54965.20 88888.00 2012-06-07 03:23:43.625 159 12594.35 107.95 54965.18 88888.00 2012-06-07 03:23:43.750 159 12594.30 107.95 54965.18 88888.00 2012-06-07 03:23:43.875 159 12594.25 107.95 54965.18 88888.00 2012-06-07 03:23:44.000 159 12594.23 107.92 54965.18 88888.00 2012-06-07 03:23:44.125 159 12594.23 107.90 54965.20 88888.00 2012-06-07 03:23:44.250 159 12594.17 107.88 54965.22 88888.00 2012-06-07 03:23:44.375 159 12594.17 107.90 54965.22 88888.00 2012-06-07 03:23:44.500 159 12594.17 107.92 54965.20 88888.00 2012-06-07 03:23:44.625 159 12594.10 107.90 54965.20 88888.00 2012-06-07 03:23:44.750 159 12594.08 107.88 54965.20 88888.00 2012-06-07 03:23:44.875 159 12594.08 107.88 54965.20 88888.00 2012-06-07 03:23:45.000 159 12594.08 107.90 54965.20 88888.00 2012-06-07 03:23:45.125 159 12594.10 107.90 54965.25 88888.00 2012-06-07 03:23:45.250 159 12594.12 107.85 54965.28 88888.00 2012-06-07 03:23:45.375 159 12594.15 107.85 54965.25 88888.00 2012-06-07 03:23:45.500 159 12594.20 107.83 54965.22 88888.00 2012-06-07 03:23:45.625 159 12594.17 107.88 54965.22 88888.00 2012-06-07 03:23:45.750 159 12594.15 107.85 54965.25 88888.00 2012-06-07 03:23:45.875 159 12594.10 107.80 54965.25 88888.00 2012-06-07 03:23:46.000 159 12594.05 107.75 54965.25 88888.00 2012-06-07 03:23:46.125 159 12594.05 107.83 54965.28 88888.00 2012-06-07 03:23:46.250 159 12594.02 107.83 54965.28 88888.00 2012-06-07 03:23:46.375 159 12594.02 107.85 54965.28 88888.00 2012-06-07 03:23:46.500 159 12594.00 107.83 54965.28 88888.00 2012-06-07 03:23:46.625 159 12593.92 107.78 54965.28 88888.00 2012-06-07 03:23:46.750 159 12593.90 107.75 54965.28 88888.00 2012-06-07 03:23:46.875 159 12593.92 107.75 54965.28 88888.00 2012-06-07 03:23:47.000 159 12593.95 107.75 54965.30 88888.00 2012-06-07 03:23:47.125 159 12593.98 107.72 54965.30 88888.00 2012-06-07 03:23:47.250 159 12593.95 107.75 54965.30 88888.00 2012-06-07 03:23:47.375 159 12593.95 107.75 54965.28 88888.00 2012-06-07 03:23:47.500 159 12593.90 107.72 54965.32 88888.00 2012-06-07 03:23:47.625 159 12593.90 107.72 54965.30 88888.00 2012-06-07 03:23:47.750 159 12593.90 107.72 54965.30 88888.00 2012-06-07 03:23:47.875 159 12593.85 107.70 54965.30 88888.00 2012-06-07 03:23:48.000 159 12593.80 107.70 54965.28 88888.00 2012-06-07 03:23:48.125 159 12593.85 107.70 54965.28 88888.00 2012-06-07 03:23:48.250 159 12593.83 107.65 54965.28 88888.00 2012-06-07 03:23:48.375 159 12593.85 107.62 54965.28 88888.00 2012-06-07 03:23:48.500 159 12593.85 107.65 54965.30 88888.00 2012-06-07 03:23:48.625 159 12593.83 107.62 54965.28 88888.00 2012-06-07 03:23:48.750 159 12593.80 107.62 54965.28 88888.00 2012-06-07 03:23:48.875 159 12593.85 107.65 54965.30 88888.00 2012-06-07 03:23:49.000 159 12593.83 107.65 54965.28 88888.00 2012-06-07 03:23:49.125 159 12593.75 107.65 54965.30 88888.00 2012-06-07 03:23:49.250 159 12593.73 107.62 54965.30 88888.00 2012-06-07 03:23:49.375 159 12593.75 107.65 54965.30 88888.00 2012-06-07 03:23:49.500 159 12593.75 107.65 54965.32 88888.00 2012-06-07 03:23:49.625 159 12593.70 107.62 54965.35 88888.00 2012-06-07 03:23:49.750 159 12593.58 107.58 54965.32 88888.00 2012-06-07 03:23:49.875 159 12593.60 107.53 54965.32 88888.00 2012-06-07 03:23:50.000 159 12593.60 107.55 54965.32 88888.00 2012-06-07 03:23:50.125 159 12593.58 107.53 54965.32 88888.00 2012-06-07 03:23:50.250 159 12593.55 107.50 54965.32 88888.00 2012-06-07 03:23:50.375 159 12593.65 107.53 54965.32 88888.00 2012-06-07 03:23:50.500 159 12593.67 107.55 54965.32 88888.00 2012-06-07 03:23:50.625 159 12593.70 107.47 54965.30 88888.00 2012-06-07 03:23:50.750 159 12593.67 107.42 54965.30 88888.00 2012-06-07 03:23:50.875 159 12593.62 107.47 54965.32 88888.00 2012-06-07 03:23:51.000 159 12593.67 107.50 54965.32 88888.00 2012-06-07 03:23:51.125 159 12593.77 107.47 54965.35 88888.00 2012-06-07 03:23:51.250 159 12593.67 107.45 54965.38 88888.00 2012-06-07 03:23:51.375 159 12593.67 107.42 54965.40 88888.00 2012-06-07 03:23:51.500 159 12593.67 107.45 54965.38 88888.00 2012-06-07 03:23:51.625 159 12593.62 107.45 54965.35 88888.00 2012-06-07 03:23:51.750 159 12593.52 107.42 54965.35 88888.00 2012-06-07 03:23:51.875 159 12593.58 107.45 54965.38 88888.00 2012-06-07 03:23:52.000 159 12593.60 107.42 54965.38 88888.00 2012-06-07 03:23:52.125 159 12593.58 107.38 54965.38 88888.00 2012-06-07 03:23:52.250 159 12593.50 107.33 54965.38 88888.00 2012-06-07 03:23:52.375 159 12593.50 107.33 54965.38 88888.00 2012-06-07 03:23:52.500 159 12593.58 107.35 54965.40 88888.00 2012-06-07 03:23:52.625 159 12593.62 107.33 54965.40 88888.00 2012-06-07 03:23:52.750 159 12593.58 107.30 54965.43 88888.00 2012-06-07 03:23:52.875 159 12593.52 107.30 54965.43 88888.00 2012-06-07 03:23:53.000 159 12593.50 107.30 54965.43 88888.00 2012-06-07 03:23:53.125 159 12593.52 107.30 54965.40 88888.00 2012-06-07 03:23:53.250 159 12593.52 107.28 54965.40 88888.00 2012-06-07 03:23:53.375 159 12593.52 107.28 54965.40 88888.00 2012-06-07 03:23:53.500 159 12593.45 107.28 54965.40 88888.00 2012-06-07 03:23:53.625 159 12593.35 107.28 54965.40 88888.00 2012-06-07 03:23:53.750 159 12593.35 107.25 54965.40 88888.00 2012-06-07 03:23:53.875 159 12593.40 107.25 54965.40 88888.00 2012-06-07 03:23:54.000 159 12593.42 107.25 54965.38 88888.00 2012-06-07 03:23:54.125 159 12593.40 107.22 54965.35 88888.00 2012-06-07 03:23:54.250 159 12593.38 107.17 54965.38 88888.00 2012-06-07 03:23:54.375 159 12593.40 107.20 54965.35 88888.00 2012-06-07 03:23:54.500 159 12593.33 107.17 54965.32 88888.00 2012-06-07 03:23:54.625 159 12593.30 107.17 54965.32 88888.00 2012-06-07 03:23:54.750 159 12593.33 107.15 54965.35 88888.00 2012-06-07 03:23:54.875 159 12593.35 107.12 54965.35 88888.00 2012-06-07 03:23:55.000 159 12593.33 107.12 54965.38 88888.00 2012-06-07 03:23:55.125 159 12593.38 107.12 54965.35 88888.00 2012-06-07 03:23:55.250 159 12593.35 107.12 54965.35 88888.00 2012-06-07 03:23:55.375 159 12593.33 107.15 54965.38 88888.00 2012-06-07 03:23:55.500 159 12593.33 107.12 54965.38 88888.00 2012-06-07 03:23:55.625 159 12593.38 107.10 54965.40 88888.00 2012-06-07 03:23:55.750 159 12593.42 107.10 54965.43 88888.00 2012-06-07 03:23:55.875 159 12593.40 107.12 54965.40 88888.00 2012-06-07 03:23:56.000 159 12593.38 107.10 54965.38 88888.00 2012-06-07 03:23:56.125 159 12593.30 107.10 54965.40 88888.00 2012-06-07 03:23:56.250 159 12593.25 107.10 54965.43 88888.00 2012-06-07 03:23:56.375 159 12593.27 107.08 54965.43 88888.00 2012-06-07 03:23:56.500 159 12593.23 107.05 54965.40 88888.00 2012-06-07 03:23:56.625 159 12593.15 107.05 54965.40 88888.00 2012-06-07 03:23:56.750 159 12593.12 107.05 54965.43 88888.00 2012-06-07 03:23:56.875 159 12593.17 107.03 54965.43 88888.00 2012-06-07 03:23:57.000 159 12593.17 107.00 54965.43 88888.00 2012-06-07 03:23:57.125 159 12593.12 106.97 54965.45 88888.00 2012-06-07 03:23:57.250 159 12593.05 106.97 54965.47 88888.00 2012-06-07 03:23:57.375 159 12593.05 106.97 54965.45 88888.00 2012-06-07 03:23:57.500 159 12593.10 106.97 54965.45 88888.00 2012-06-07 03:23:57.625 159 12593.08 106.97 54965.45 88888.00 2012-06-07 03:23:57.750 159 12593.02 107.00 54965.47 88888.00 2012-06-07 03:23:57.875 159 12593.00 106.95 54965.50 88888.00 2012-06-07 03:23:58.000 159 12593.05 106.90 54965.47 88888.00 2012-06-07 03:23:58.125 159 12593.08 106.92 54965.50 88888.00 2012-06-07 03:23:58.250 159 12593.02 106.90 54965.47 88888.00 2012-06-07 03:23:58.375 159 12593.05 106.90 54965.47 88888.00 2012-06-07 03:23:58.500 159 12593.08 106.90 54965.47 88888.00 2012-06-07 03:23:58.625 159 12593.08 106.88 54965.47 88888.00 2012-06-07 03:23:58.750 159 12593.05 106.85 54965.50 88888.00 2012-06-07 03:23:58.875 159 12593.05 106.88 54965.47 88888.00 2012-06-07 03:23:59.000 159 12593.00 106.85 54965.47 88888.00 2012-06-07 03:23:59.125 159 12592.98 106.85 54965.50 88888.00 2012-06-07 03:23:59.250 159 12592.98 106.83 54965.53 88888.00 2012-06-07 03:23:59.375 159 12593.00 106.80 54965.53 88888.00 2012-06-07 03:23:59.500 159 12593.00 106.80 54965.53 88888.00 2012-06-07 03:23:59.625 159 12592.98 106.83 54965.55 88888.00 2012-06-07 03:23:59.750 159 12592.92 106.83 54965.55 88888.00 2012-06-07 03:23:59.875 159 12592.92 106.83 54965.53 88888.00 2012-06-07 03:24:00.000 159 12592.98 106.78 54965.50 88888.00 2012-06-07 03:24:00.125 159 12592.92 106.75 54965.53 88888.00 2012-06-07 03:24:00.250 159 12592.83 106.78 54965.53 88888.00 2012-06-07 03:24:00.375 159 12592.88 106.78 54965.53 88888.00 2012-06-07 03:24:00.500 159 12592.88 106.78 54965.53 88888.00 2012-06-07 03:24:00.625 159 12592.88 106.75 54965.53 88888.00 2012-06-07 03:24:00.750 159 12592.85 106.70 54965.50 88888.00 2012-06-07 03:24:00.875 159 12592.88 106.72 54965.50 88888.00 2012-06-07 03:24:01.000 159 12592.83 106.75 54965.53 88888.00 2012-06-07 03:24:01.125 159 12592.73 106.75 54965.53 88888.00 2012-06-07 03:24:01.250 159 12592.67 106.70 54965.53 88888.00 2012-06-07 03:24:01.375 159 12592.70 106.70 54965.53 88888.00 2012-06-07 03:24:01.500 159 12592.67 106.70 54965.53 88888.00 2012-06-07 03:24:01.625 159 12592.65 106.70 54965.50 88888.00 2012-06-07 03:24:01.750 159 12592.58 106.65 54965.50 88888.00 2012-06-07 03:24:01.875 159 12592.55 106.60 54965.50 88888.00 2012-06-07 03:24:02.000 159 12592.60 106.62 54965.50 88888.00 2012-06-07 03:24:02.125 159 12592.65 106.67 54965.53 88888.00 2012-06-07 03:24:02.250 159 12592.62 106.62 54965.53 88888.00 2012-06-07 03:24:02.375 159 12592.70 106.62 54965.50 88888.00 2012-06-07 03:24:02.500 159 12592.70 106.60 54965.50 88888.00 2012-06-07 03:24:02.625 159 12592.65 106.58 54965.53 88888.00 2012-06-07 03:24:02.750 159 12592.65 106.60 54965.53 88888.00 2012-06-07 03:24:02.875 159 12592.60 106.58 54965.55 88888.00 2012-06-07 03:24:03.000 159 12592.52 106.58 54965.53 88888.00 2012-06-07 03:24:03.125 159 12592.58 106.60 54965.53 88888.00 2012-06-07 03:24:03.250 159 12592.60 106.55 54965.53 88888.00 2012-06-07 03:24:03.375 159 12592.52 106.55 54965.53 88888.00 2012-06-07 03:24:03.500 159 12592.50 106.55 54965.53 88888.00 2012-06-07 03:24:03.625 159 12592.52 106.55 54965.53 88888.00 2012-06-07 03:24:03.750 159 12592.50 106.55 54965.53 88888.00 2012-06-07 03:24:03.875 159 12592.50 106.55 54965.57 88888.00 2012-06-07 03:24:04.000 159 12592.52 106.53 54965.53 88888.00 2012-06-07 03:24:04.125 159 12592.50 106.53 54965.57 88888.00 2012-06-07 03:24:04.250 159 12592.45 106.45 54965.57 88888.00 2012-06-07 03:24:04.375 159 12592.38 106.50 54965.57 88888.00 2012-06-07 03:24:04.500 159 12592.40 106.50 54965.57 88888.00 2012-06-07 03:24:04.625 159 12592.40 106.50 54965.57 88888.00 2012-06-07 03:24:04.750 159 12592.40 106.50 54965.57 88888.00 2012-06-07 03:24:04.875 159 12592.40 106.50 54965.57 88888.00 2012-06-07 03:24:05.000 159 12592.38 106.50 54965.55 88888.00 2012-06-07 03:24:05.125 159 12592.33 106.47 54965.60 88888.00 2012-06-07 03:24:05.250 159 12592.38 106.47 54965.60 88888.00 2012-06-07 03:24:05.375 159 12592.42 106.45 54965.60 88888.00 2012-06-07 03:24:05.500 159 12592.35 106.45 54965.62 88888.00 2012-06-07 03:24:05.625 159 12592.30 106.45 54965.60 88888.00 2012-06-07 03:24:05.750 159 12592.27 106.42 54965.57 88888.00 2012-06-07 03:24:05.875 159 12592.23 106.40 54965.57 88888.00 2012-06-07 03:24:06.000 159 12592.20 106.40 54965.57 88888.00 2012-06-07 03:24:06.125 159 12592.23 106.40 54965.57 88888.00 2012-06-07 03:24:06.250 159 12592.20 106.40 54965.57 88888.00 2012-06-07 03:24:06.375 159 12592.20 106.40 54965.60 88888.00 2012-06-07 03:24:06.500 159 12592.20 106.40 54965.60 88888.00 2012-06-07 03:24:06.625 159 12592.17 106.38 54965.60 88888.00 2012-06-07 03:24:06.750 159 12592.20 106.38 54965.57 88888.00 2012-06-07 03:24:06.875 159 12592.23 106.38 54965.55 88888.00 2012-06-07 03:24:07.000 159 12592.20 106.40 54965.55 88888.00 2012-06-07 03:24:07.125 159 12592.23 106.38 54965.57 88888.00 2012-06-07 03:24:07.250 159 12592.15 106.38 54965.57 88888.00 2012-06-07 03:24:07.375 159 12592.12 106.38 54965.57 88888.00 2012-06-07 03:24:07.500 159 12592.12 106.35 54965.55 88888.00 2012-06-07 03:24:07.625 159 12592.08 106.35 54965.57 88888.00 2012-06-07 03:24:07.750 159 12592.08 106.38 54965.60 88888.00 2012-06-07 03:24:07.875 159 12592.12 106.35 54965.62 88888.00 2012-06-07 03:24:08.000 159 12592.12 106.30 54965.57 88888.00 2012-06-07 03:24:08.125 159 12592.12 106.30 54965.57 88888.00 2012-06-07 03:24:08.250 159 12592.12 106.30 54965.57 88888.00 2012-06-07 03:24:08.375 159 12592.15 106.33 54965.60 88888.00 2012-06-07 03:24:08.500 159 12592.08 106.33 54965.60 88888.00 2012-06-07 03:24:08.625 159 12592.00 106.28 54965.57 88888.00 2012-06-07 03:24:08.750 159 12592.00 106.28 54965.57 88888.00 2012-06-07 03:24:08.875 159 12592.02 106.30 54965.60 88888.00 2012-06-07 03:24:09.000 159 12592.00 106.30 54965.60 88888.00 2012-06-07 03:24:09.125 159 12591.95 106.30 54965.60 88888.00 2012-06-07 03:24:09.250 159 12591.85 106.28 54965.60 88888.00 2012-06-07 03:24:09.375 159 12591.83 106.28 54965.60 88888.00 2012-06-07 03:24:09.500 159 12591.80 106.30 54965.60 88888.00 2012-06-07 03:24:09.625 159 12591.88 106.30 54965.60 88888.00 2012-06-07 03:24:09.750 159 12591.90 106.28 54965.60 88888.00 2012-06-07 03:24:09.875 159 12591.88 106.28 54965.62 88888.00 2012-06-07 03:24:10.000 159 12591.80 106.25 54965.62 88888.00 2012-06-07 03:24:10.125 159 12591.83 106.25 54965.62 88888.00 2012-06-07 03:24:10.250 159 12591.83 106.22 54965.65 88888.00 2012-06-07 03:24:10.375 159 12591.80 106.22 54965.65 88888.00 2012-06-07 03:24:10.500 159 12591.73 106.22 54965.65 88888.00 2012-06-07 03:24:10.625 159 12591.70 106.20 54965.65 88888.00 2012-06-07 03:24:10.750 159 12591.67 106.20 54965.62 88888.00 2012-06-07 03:24:10.875 159 12591.73 106.22 54965.65 88888.00 2012-06-07 03:24:11.000 159 12591.75 106.22 54965.62 88888.00 2012-06-07 03:24:11.125 159 12591.77 106.20 54965.62 88888.00 2012-06-07 03:24:11.250 159 12591.73 106.20 54965.62 88888.00 2012-06-07 03:24:11.375 159 12591.75 106.17 54965.65 88888.00 2012-06-07 03:24:11.500 159 12591.75 106.20 54965.68 88888.00 2012-06-07 03:24:11.625 159 12591.73 106.20 54965.68 88888.00 2012-06-07 03:24:11.750 159 12591.70 106.17 54965.65 88888.00 2012-06-07 03:24:11.875 159 12591.70 106.17 54965.62 88888.00 2012-06-07 03:24:12.000 159 12591.70 106.12 54965.60 88888.00 2012-06-07 03:24:12.125 159 12591.73 106.17 54965.60 88888.00 2012-06-07 03:24:12.250 159 12591.67 106.17 54965.62 88888.00 2012-06-07 03:24:12.375 159 12591.67 106.20 54965.65 88888.00 2012-06-07 03:24:12.500 159 12591.67 106.17 54965.62 88888.00 2012-06-07 03:24:12.625 159 12591.65 106.15 54965.65 88888.00 2012-06-07 03:24:12.750 159 12591.67 106.10 54965.62 88888.00 2012-06-07 03:24:12.875 159 12591.67 106.12 54965.62 88888.00 2012-06-07 03:24:13.000 159 12591.67 106.15 54965.62 88888.00 2012-06-07 03:24:13.125 159 12591.65 106.15 54965.62 88888.00 2012-06-07 03:24:13.250 159 12591.60 106.15 54965.62 88888.00 2012-06-07 03:24:13.375 159 12591.62 106.15 54965.65 88888.00 2012-06-07 03:24:13.500 159 12591.60 106.17 54965.65 88888.00 2012-06-07 03:24:13.625 159 12591.62 106.15 54965.62 88888.00 2012-06-07 03:24:13.750 159 12591.65 106.10 54965.60 88888.00 2012-06-07 03:24:13.875 159 12591.67 106.10 54965.62 88888.00 2012-06-07 03:24:14.000 159 12591.75 106.12 54965.62 88888.00 2012-06-07 03:24:14.125 159 12591.75 106.15 54965.62 88888.00 2012-06-07 03:24:14.250 159 12591.60 106.12 54965.60 88888.00 2012-06-07 03:24:14.375 159 12591.60 106.10 54965.60 88888.00 2012-06-07 03:24:14.500 159 12591.67 106.10 54965.60 88888.00 2012-06-07 03:24:14.625 159 12591.70 106.12 54965.62 88888.00 2012-06-07 03:24:14.750 159 12591.65 106.10 54965.62 88888.00 2012-06-07 03:24:14.875 159 12591.58 106.10 54965.60 88888.00 2012-06-07 03:24:15.000 159 12591.55 106.08 54965.62 88888.00 2012-06-07 03:24:15.125 159 12591.55 106.10 54965.65 88888.00 2012-06-07 03:24:15.250 159 12591.52 106.05 54965.62 88888.00 2012-06-07 03:24:15.375 159 12591.58 106.03 54965.60 88888.00 2012-06-07 03:24:15.500 159 12591.60 106.03 54965.60 88888.00 2012-06-07 03:24:15.625 159 12591.55 106.03 54965.60 88888.00 2012-06-07 03:24:15.750 159 12591.55 106.05 54965.65 88888.00 2012-06-07 03:24:15.875 159 12591.58 106.05 54965.62 88888.00 2012-06-07 03:24:16.000 159 12591.62 106.05 54965.65 88888.00 2012-06-07 03:24:16.125 159 12591.65 106.08 54965.68 88888.00 2012-06-07 03:24:16.250 159 12591.60 106.05 54965.65 88888.00 2012-06-07 03:24:16.375 159 12591.62 106.08 54965.65 88888.00 2012-06-07 03:24:16.500 159 12591.58 106.05 54965.65 88888.00 2012-06-07 03:24:16.625 159 12591.52 106.03 54965.65 88888.00 2012-06-07 03:24:16.750 159 12591.42 106.05 54965.65 88888.00 2012-06-07 03:24:16.875 159 12591.48 106.05 54965.65 88888.00 2012-06-07 03:24:17.000 159 12591.55 106.03 54965.62 88888.00 2012-06-07 03:24:17.125 159 12591.55 106.00 54965.65 88888.00 2012-06-07 03:24:17.250 159 12591.50 105.97 54965.65 88888.00 2012-06-07 03:24:17.375 159 12591.58 106.00 54965.68 88888.00 2012-06-07 03:24:17.500 159 12591.62 106.03 54965.68 88888.00 2012-06-07 03:24:17.625 159 12591.60 106.00 54965.68 88888.00 2012-06-07 03:24:17.750 159 12591.52 105.97 54965.65 88888.00 2012-06-07 03:24:17.875 159 12591.55 105.95 54965.62 88888.00 2012-06-07 03:24:18.000 159 12591.58 105.95 54965.62 88888.00 2012-06-07 03:24:18.125 159 12591.62 105.95 54965.62 88888.00 2012-06-07 03:24:18.250 159 12591.58 105.90 54965.60 88888.00 2012-06-07 03:24:18.375 159 12591.55 105.90 54965.57 88888.00 2012-06-07 03:24:18.500 159 12591.55 105.90 54965.57 88888.00 2012-06-07 03:24:18.625 159 12591.52 105.88 54965.62 88888.00 2012-06-07 03:24:18.750 159 12591.60 105.90 54965.62 88888.00 2012-06-07 03:24:18.875 159 12591.60 105.92 54965.70 88888.00 2012-06-07 03:24:19.000 159 12591.52 105.92 54965.65 88888.00 2012-06-07 03:24:19.125 159 12591.50 105.88 54965.68 88888.00 2012-06-07 03:24:19.250 159 12591.55 105.88 54965.68 88888.00 2012-06-07 03:24:19.375 159 12591.58 105.90 54965.62 88888.00 2012-06-07 03:24:19.500 159 12591.62 105.90 54965.62 88888.00 2012-06-07 03:24:19.625 159 12591.67 105.85 54965.65 88888.00 2012-06-07 03:24:19.750 159 12591.67 105.83 54965.65 88888.00 2012-06-07 03:24:19.875 159 12591.65 105.85 54965.65 88888.00 2012-06-07 03:24:20.000 159 12591.62 105.88 54965.65 88888.00 2012-06-07 03:24:20.125 159 12591.60 105.85 54965.65 88888.00 2012-06-07 03:24:20.250 159 12591.58 105.83 54965.65 88888.00 2012-06-07 03:24:20.375 159 12591.55 105.85 54965.68 88888.00 2012-06-07 03:24:20.500 159 12591.48 105.83 54965.68 88888.00 2012-06-07 03:24:20.625 159 12591.48 105.80 54965.65 88888.00 2012-06-07 03:24:20.750 159 12591.55 105.80 54965.65 88888.00 2012-06-07 03:24:20.875 159 12591.62 105.85 54965.65 88888.00 2012-06-07 03:24:21.000 159 12591.70 105.88 54965.65 88888.00 2012-06-07 03:24:21.125 159 12591.70 105.80 54965.68 88888.00 2012-06-07 03:24:21.250 159 12591.60 105.78 54965.65 88888.00 2012-06-07 03:24:21.375 159 12591.62 105.83 54965.65 88888.00 2012-06-07 03:24:21.500 159 12591.65 105.83 54965.65 88888.00 2012-06-07 03:24:21.625 159 12591.62 105.80 54965.65 88888.00 2012-06-07 03:24:21.750 159 12591.60 105.78 54965.68 88888.00 2012-06-07 03:24:21.875 159 12591.60 105.78 54965.68 88888.00 2012-06-07 03:24:22.000 159 12591.60 105.78 54965.65 88888.00 2012-06-07 03:24:22.125 159 12591.65 105.75 54965.70 88888.00 2012-06-07 03:24:22.250 159 12591.62 105.70 54965.70 88888.00 2012-06-07 03:24:22.375 159 12591.60 105.70 54965.68 88888.00 2012-06-07 03:24:22.500 159 12591.62 105.72 54965.68 88888.00 2012-06-07 03:24:22.625 159 12591.62 105.72 54965.68 88888.00 2012-06-07 03:24:22.750 159 12591.58 105.75 54965.65 88888.00 2012-06-07 03:24:22.875 159 12591.65 105.70 54965.68 88888.00 2012-06-07 03:24:23.000 159 12591.67 105.67 54965.68 88888.00 2012-06-07 03:24:23.125 159 12591.67 105.70 54965.70 88888.00 2012-06-07 03:24:23.250 159 12591.62 105.67 54965.72 88888.00 2012-06-07 03:24:23.375 159 12591.62 105.70 54965.72 88888.00 2012-06-07 03:24:23.500 159 12591.58 105.67 54965.72 88888.00 2012-06-07 03:24:23.625 159 12591.55 105.67 54965.70 88888.00 2012-06-07 03:24:23.750 159 12591.50 105.70 54965.68 88888.00 2012-06-07 03:24:23.875 159 12591.45 105.67 54965.65 88888.00 2012-06-07 03:24:24.000 159 12591.50 105.65 54965.62 88888.00 2012-06-07 03:24:24.125 159 12591.60 105.67 54965.62 88888.00 2012-06-07 03:24:24.250 159 12591.58 105.65 54965.65 88888.00 2012-06-07 03:24:24.375 159 12591.52 105.65 54965.65 88888.00 2012-06-07 03:24:24.500 159 12591.48 105.65 54965.62 88888.00 2012-06-07 03:24:24.625 159 12591.52 105.62 54965.62 88888.00 2012-06-07 03:24:24.750 159 12591.58 105.62 54965.65 88888.00 2012-06-07 03:24:24.875 159 12591.58 105.67 54965.65 88888.00 2012-06-07 03:24:25.000 159 12591.58 105.62 54965.65 88888.00 2012-06-07 03:24:25.125 159 12591.55 105.62 54965.65 88888.00 2012-06-07 03:24:25.250 159 12591.52 105.60 54965.65 88888.00 2012-06-07 03:24:25.375 159 12591.55 105.62 54965.65 88888.00 2012-06-07 03:24:25.500 159 12591.55 105.62 54965.65 88888.00 2012-06-07 03:24:25.625 159 12591.52 105.60 54965.65 88888.00 2012-06-07 03:24:25.750 159 12591.50 105.55 54965.65 88888.00 2012-06-07 03:24:25.875 159 12591.48 105.58 54965.62 88888.00 2012-06-07 03:24:26.000 159 12591.55 105.58 54965.65 88888.00 2012-06-07 03:24:26.125 159 12591.55 105.55 54965.62 88888.00 2012-06-07 03:24:26.250 159 12591.50 105.55 54965.65 88888.00 2012-06-07 03:24:26.375 159 12591.42 105.58 54965.65 88888.00 2012-06-07 03:24:26.500 159 12591.45 105.55 54965.68 88888.00 2012-06-07 03:24:26.625 159 12591.50 105.58 54965.70 88888.00 2012-06-07 03:24:26.750 159 12591.55 105.55 54965.68 88888.00 2012-06-07 03:24:26.875 159 12591.55 105.53 54965.68 88888.00 2012-06-07 03:24:27.000 159 12591.52 105.55 54965.68 88888.00 2012-06-07 03:24:27.125 159 12591.52 105.50 54965.68 88888.00 2012-06-07 03:24:27.250 159 12591.50 105.50 54965.68 88888.00 2012-06-07 03:24:27.375 159 12591.55 105.53 54965.65 88888.00 2012-06-07 03:24:27.500 159 12591.42 105.53 54965.65 88888.00 2012-06-07 03:24:27.625 159 12591.42 105.47 54965.65 88888.00 2012-06-07 03:24:27.750 159 12591.48 105.53 54965.68 88888.00 2012-06-07 03:24:27.875 159 12591.52 105.53 54965.72 88888.00 2012-06-07 03:24:28.000 159 12591.52 105.53 54965.72 88888.00 2012-06-07 03:24:28.125 159 12591.48 105.50 54965.72 88888.00 2012-06-07 03:24:28.250 159 12591.40 105.47 54965.72 88888.00 2012-06-07 03:24:28.375 159 12591.50 105.47 54965.72 88888.00 2012-06-07 03:24:28.500 159 12591.50 105.47 54965.72 88888.00 2012-06-07 03:24:28.625 159 12591.48 105.47 54965.70 88888.00 2012-06-07 03:24:28.750 159 12591.45 105.47 54965.72 88888.00 2012-06-07 03:24:28.875 159 12591.42 105.47 54965.72 88888.00 2012-06-07 03:24:29.000 159 12591.42 105.42 54965.70 88888.00 2012-06-07 03:24:29.125 159 12591.42 105.42 54965.70 88888.00 2012-06-07 03:24:29.250 159 12591.38 105.47 54965.75 88888.00 2012-06-07 03:24:29.375 159 12591.38 105.50 54965.72 88888.00 2012-06-07 03:24:29.500 159 12591.38 105.47 54965.72 88888.00 2012-06-07 03:24:29.625 159 12591.40 105.40 54965.70 88888.00 2012-06-07 03:24:29.750 159 12591.38 105.38 54965.70 88888.00 2012-06-07 03:24:29.875 159 12591.38 105.40 54965.70 88888.00 2012-06-07 03:24:30.000 159 12591.38 105.42 54965.70 88888.00 2012-06-07 03:24:30.125 159 12591.42 105.45 54965.72 88888.00 2012-06-07 03:24:30.250 159 12591.45 105.45 54965.75 88888.00 2012-06-07 03:24:30.375 159 12591.45 105.45 54965.72 88888.00 2012-06-07 03:24:30.500 159 12591.40 105.45 54965.70 88888.00 2012-06-07 03:24:30.625 159 12591.40 105.40 54965.70 88888.00 2012-06-07 03:24:30.750 159 12591.38 105.38 54965.70 88888.00 2012-06-07 03:24:30.875 159 12591.40 105.40 54965.72 88888.00 2012-06-07 03:24:31.000 159 12591.40 105.42 54965.68 88888.00 2012-06-07 03:24:31.125 159 12591.38 105.40 54965.68 88888.00 2012-06-07 03:24:31.250 159 12591.38 105.35 54965.70 88888.00 2012-06-07 03:24:31.375 159 12591.40 105.38 54965.70 88888.00 2012-06-07 03:24:31.500 159 12591.38 105.42 54965.72 88888.00 2012-06-07 03:24:31.625 159 12591.35 105.45 54965.75 88888.00 2012-06-07 03:24:31.750 159 12591.35 105.45 54965.75 88888.00 2012-06-07 03:24:31.875 159 12591.30 105.40 54965.72 88888.00 2012-06-07 03:24:32.000 159 12591.23 105.38 54965.70 88888.00 2012-06-07 03:24:32.125 159 12591.20 105.40 54965.70 88888.00 2012-06-07 03:24:32.250 159 12591.20 105.38 54965.72 88888.00 2012-06-07 03:24:32.375 159 12591.27 105.38 54965.72 88888.00 2012-06-07 03:24:32.500 159 12591.33 105.40 54965.72 88888.00 2012-06-07 03:24:32.625 159 12591.33 105.42 54965.72 88888.00 2012-06-07 03:24:32.750 159 12591.27 105.40 54965.72 88888.00 2012-06-07 03:24:32.875 159 12591.25 105.38 54965.75 88888.00 2012-06-07 03:24:33.000 159 12591.20 105.40 54965.72 88888.00 2012-06-07 03:24:33.125 159 12591.20 105.40 54965.72 88888.00 2012-06-07 03:24:33.250 159 12591.23 105.35 54965.72 88888.00 2012-06-07 03:24:33.375 159 12591.25 105.35 54965.72 88888.00 2012-06-07 03:24:33.500 159 12591.27 105.42 54965.75 88888.00 2012-06-07 03:24:33.625 159 12591.25 105.45 54965.75 88888.00 2012-06-07 03:24:33.750 159 12591.23 105.42 54965.75 88888.00 2012-06-07 03:24:33.875 159 12591.25 105.38 54965.75 88888.00 2012-06-07 03:24:34.000 159 12591.15 105.40 54965.80 88888.00 2012-06-07 03:24:34.125 159 12591.10 105.40 54965.80 88888.00 2012-06-07 03:24:34.250 159 12591.08 105.38 54965.82 88888.00 2012-06-07 03:24:34.375 159 12591.08 105.38 54965.78 88888.00 2012-06-07 03:24:34.500 159 12591.00 105.38 54965.78 88888.00 2012-06-07 03:24:34.625 159 12591.00 105.38 54965.78 88888.00 2012-06-07 03:24:34.750 159 12591.05 105.35 54965.78 88888.00 2012-06-07 03:24:34.875 159 12591.08 105.35 54965.75 88888.00 2012-06-07 03:24:35.000 159 12591.08 105.38 54965.78 88888.00 2012-06-07 03:24:35.125 159 12591.08 105.38 54965.80 88888.00 2012-06-07 03:24:35.250 159 12591.12 105.38 54965.80 88888.00 2012-06-07 03:24:35.375 159 12591.15 105.42 54965.78 88888.00 2012-06-07 03:24:35.500 159 12591.12 105.45 54965.80 88888.00 2012-06-07 03:24:35.625 159 12591.10 105.38 54965.80 88888.00 2012-06-07 03:24:35.750 159 12591.10 105.33 54965.80 88888.00 2012-06-07 03:24:35.875 159 12591.05 105.33 54965.78 88888.00 2012-06-07 03:24:36.000 159 12591.05 105.33 54965.78 88888.00 2012-06-07 03:24:36.125 159 12591.02 105.33 54965.78 88888.00 2012-06-07 03:24:36.250 159 12591.00 105.30 54965.78 88888.00 2012-06-07 03:24:36.375 159 12591.02 105.33 54965.75 88888.00 2012-06-07 03:24:36.500 159 12591.00 105.33 54965.72 88888.00 2012-06-07 03:24:36.625 159 12591.00 105.33 54965.78 88888.00 2012-06-07 03:24:36.750 159 12591.00 105.28 54965.75 88888.00 2012-06-07 03:24:36.875 159 12590.98 105.25 54965.72 88888.00 2012-06-07 03:24:37.000 159 12590.98 105.30 54965.72 88888.00 2012-06-07 03:24:37.125 159 12590.92 105.33 54965.75 88888.00 2012-06-07 03:24:37.250 159 12590.98 105.30 54965.75 88888.00 2012-06-07 03:24:37.375 159 12591.00 105.30 54965.75 88888.00 2012-06-07 03:24:37.500 159 12590.95 105.30 54965.75 88888.00 2012-06-07 03:24:37.625 159 12590.95 105.30 54965.75 88888.00 2012-06-07 03:24:37.750 159 12590.90 105.33 54965.78 88888.00 2012-06-07 03:24:37.875 159 12590.90 105.30 54965.75 88888.00 2012-06-07 03:24:38.000 159 12590.88 105.30 54965.72 88888.00 2012-06-07 03:24:38.125 159 12590.88 105.30 54965.75 88888.00 2012-06-07 03:24:38.250 159 12590.85 105.28 54965.78 88888.00 2012-06-07 03:24:38.375 159 12590.90 105.30 54965.78 88888.00 2012-06-07 03:24:38.500 159 12590.90 105.30 54965.78 88888.00 2012-06-07 03:24:38.625 159 12590.83 105.30 54965.78 88888.00 2012-06-07 03:24:38.750 159 12590.83 105.35 54965.75 88888.00 2012-06-07 03:24:38.875 159 12590.80 105.35 54965.80 88888.00 2012-06-07 03:24:39.000 159 12590.83 105.35 54965.78 88888.00 2012-06-07 03:24:39.125 159 12590.77 105.33 54965.78 88888.00 2012-06-07 03:24:39.250 159 12590.73 105.28 54965.75 88888.00 2012-06-07 03:24:39.375 159 12590.73 105.33 54965.80 88888.00 2012-06-07 03:24:39.500 159 12590.73 105.38 54965.80 88888.00 2012-06-07 03:24:39.625 159 12590.75 105.33 54965.78 88888.00 2012-06-07 03:24:39.750 159 12590.83 105.33 54965.78 88888.00 2012-06-07 03:24:39.875 159 12590.88 105.40 54965.82 88888.00 2012-06-07 03:24:40.000 159 12590.80 105.35 54965.82 88888.00 2012-06-07 03:24:40.125 159 12590.75 105.28 54965.82 88888.00 2012-06-07 03:24:40.250 159 12590.65 105.30 54965.82 88888.00 2012-06-07 03:24:40.375 159 12590.70 105.33 54965.80 88888.00 2012-06-07 03:24:40.500 159 12590.70 105.30 54965.82 88888.00 2012-06-07 03:24:40.625 159 12590.67 105.33 54965.85 88888.00 2012-06-07 03:24:40.750 159 12590.67 105.35 54965.85 88888.00 2012-06-07 03:24:40.875 159 12590.65 105.33 54965.85 88888.00 2012-06-07 03:24:41.000 159 12590.60 105.28 54965.82 88888.00 2012-06-07 03:24:41.125 159 12590.62 105.33 54965.80 88888.00 2012-06-07 03:24:41.250 159 12590.58 105.28 54965.85 88888.00 2012-06-07 03:24:41.375 159 12590.65 105.30 54965.85 88888.00 2012-06-07 03:24:41.500 159 12590.60 105.33 54965.88 88888.00 2012-06-07 03:24:41.625 159 12590.52 105.35 54965.88 88888.00 2012-06-07 03:24:41.750 159 12590.52 105.35 54965.85 88888.00 2012-06-07 03:24:41.875 159 12590.55 105.30 54965.82 88888.00 2012-06-07 03:24:42.000 159 12590.55 105.30 54965.80 88888.00 2012-06-07 03:24:42.125 159 12590.55 105.30 54965.85 88888.00 2012-06-07 03:24:42.250 159 12590.45 105.30 54965.88 88888.00 2012-06-07 03:24:42.375 159 12590.42 105.33 54965.82 88888.00 2012-06-07 03:24:42.500 159 12590.40 105.33 54965.82 88888.00 2012-06-07 03:24:42.625 159 12590.42 105.30 54965.82 88888.00 2012-06-07 03:24:42.750 159 12590.38 105.30 54965.82 88888.00 2012-06-07 03:24:42.875 159 12590.27 105.30 54965.82 88888.00 2012-06-07 03:24:43.000 159 12590.23 105.30 54965.82 88888.00 2012-06-07 03:24:43.125 159 12590.25 105.33 54965.85 88888.00 2012-06-07 03:24:43.250 159 12590.25 105.25 54965.82 88888.00 2012-06-07 03:24:43.375 159 12590.33 105.28 54965.82 88888.00 2012-06-07 03:24:43.500 159 12590.27 105.25 54965.80 88888.00 2012-06-07 03:24:43.625 159 12590.30 105.25 54965.80 88888.00 2012-06-07 03:24:43.750 159 12590.30 105.25 54965.80 88888.00 2012-06-07 03:24:43.875 159 12590.27 105.28 54965.78 88888.00 2012-06-07 03:24:44.000 159 12590.20 105.25 54965.80 88888.00 2012-06-07 03:24:44.125 159 12590.17 105.25 54965.82 88888.00 2012-06-07 03:24:44.250 159 12590.15 105.28 54965.82 88888.00 2012-06-07 03:24:44.375 159 12590.20 105.28 54965.82 88888.00 2012-06-07 03:24:44.500 159 12590.15 105.30 54965.82 88888.00 2012-06-07 03:24:44.625 159 12590.12 105.30 54965.82 88888.00 2012-06-07 03:24:44.750 159 12590.12 105.28 54965.82 88888.00 2012-06-07 03:24:44.875 159 12590.12 105.28 54965.82 88888.00 2012-06-07 03:24:45.000 159 12590.15 105.22 54965.80 88888.00 2012-06-07 03:24:45.125 159 12590.20 105.25 54965.85 88888.00 2012-06-07 03:24:45.250 159 12590.17 105.25 54965.88 88888.00 2012-06-07 03:24:45.375 159 12590.20 105.25 54965.85 88888.00 2012-06-07 03:24:45.500 159 12590.20 105.25 54965.88 88888.00 2012-06-07 03:24:45.625 159 12590.12 105.28 54965.90 88888.00 2012-06-07 03:24:45.750 159 12590.10 105.22 54965.88 88888.00 2012-06-07 03:24:45.875 159 12590.05 105.22 54965.85 88888.00 2012-06-07 03:24:46.000 159 12590.05 105.20 54965.90 88888.00 2012-06-07 03:24:46.125 159 12590.10 105.25 54965.93 88888.00 2012-06-07 03:24:46.250 159 12590.08 105.20 54965.90 88888.00 2012-06-07 03:24:46.375 159 12590.08 105.20 54965.88 88888.00 2012-06-07 03:24:46.500 159 12590.05 105.20 54965.88 88888.00 2012-06-07 03:24:46.625 159 12590.05 105.20 54965.88 88888.00 2012-06-07 03:24:46.750 159 12590.02 105.20 54965.90 88888.00 2012-06-07 03:24:46.875 159 12590.08 105.17 54965.90 88888.00 2012-06-07 03:24:47.000 159 12590.05 105.17 54965.88 88888.00 2012-06-07 03:24:47.125 159 12590.02 105.20 54965.90 88888.00 2012-06-07 03:24:47.250 159 12589.98 105.20 54965.88 88888.00 2012-06-07 03:24:47.375 159 12589.95 105.20 54965.88 88888.00 2012-06-07 03:24:47.500 159 12589.98 105.17 54965.90 88888.00 2012-06-07 03:24:47.625 159 12590.00 105.17 54965.90 88888.00 2012-06-07 03:24:47.750 159 12589.95 105.17 54965.88 88888.00 2012-06-07 03:24:47.875 159 12589.92 105.17 54965.90 88888.00 2012-06-07 03:24:48.000 159 12589.88 105.15 54965.88 88888.00 2012-06-07 03:24:48.125 159 12589.88 105.12 54965.88 88888.00 2012-06-07 03:24:48.250 159 12589.92 105.12 54965.82 88888.00 2012-06-07 03:24:48.375 159 12589.98 105.10 54965.85 88888.00 2012-06-07 03:24:48.500 159 12589.98 105.10 54965.85 88888.00 2012-06-07 03:24:48.625 159 12589.98 105.12 54965.80 88888.00 2012-06-07 03:24:48.750 159 12589.90 105.12 54965.82 88888.00 2012-06-07 03:24:48.875 159 12589.83 105.10 54965.80 88888.00 2012-06-07 03:24:49.000 159 12589.83 105.08 54965.82 88888.00 2012-06-07 03:24:49.125 159 12589.88 105.10 54965.82 88888.00 2012-06-07 03:24:49.250 159 12589.92 105.10 54965.82 88888.00 2012-06-07 03:24:49.375 159 12589.90 105.08 54965.80 88888.00 2012-06-07 03:24:49.500 159 12589.85 105.10 54965.80 88888.00 2012-06-07 03:24:49.625 159 12589.80 105.10 54965.80 88888.00 2012-06-07 03:24:49.750 159 12589.83 105.10 54965.82 88888.00 2012-06-07 03:24:49.875 159 12589.83 105.10 54965.80 88888.00 2012-06-07 03:24:50.000 159 12589.80 105.08 54965.78 88888.00 2012-06-07 03:24:50.125 159 12589.77 105.03 54965.82 88888.00 2012-06-07 03:24:50.250 159 12589.80 105.03 54965.82 88888.00 2012-06-07 03:24:50.375 159 12589.83 105.05 54965.85 88888.00 2012-06-07 03:24:50.500 159 12589.85 105.08 54965.80 88888.00 2012-06-07 03:24:50.625 159 12589.88 105.03 54965.80 88888.00 2012-06-07 03:24:50.750 159 12589.83 105.03 54965.82 88888.00 2012-06-07 03:24:50.875 159 12589.83 105.03 54965.82 88888.00 2012-06-07 03:24:51.000 159 12589.88 105.05 54965.80 88888.00 2012-06-07 03:24:51.125 159 12589.92 105.05 54965.80 88888.00 2012-06-07 03:24:51.250 159 12589.88 104.97 54965.82 88888.00 2012-06-07 03:24:51.375 159 12589.88 105.00 54965.80 88888.00 2012-06-07 03:24:51.500 159 12589.85 105.00 54965.82 88888.00 2012-06-07 03:24:51.625 159 12589.85 104.97 54965.80 88888.00 2012-06-07 03:24:51.750 159 12589.80 105.00 54965.82 88888.00 2012-06-07 03:24:51.875 159 12589.83 105.00 54965.88 88888.00 2012-06-07 03:24:52.000 159 12589.88 105.00 54965.85 88888.00 2012-06-07 03:24:52.125 159 12589.90 104.97 54965.88 88888.00 2012-06-07 03:24:52.250 159 12589.90 104.95 54965.85 88888.00 2012-06-07 03:24:52.375 159 12589.88 104.95 54965.85 88888.00 2012-06-07 03:24:52.500 159 12589.85 104.92 54965.85 88888.00 2012-06-07 03:24:52.625 159 12589.88 104.95 54965.88 88888.00 2012-06-07 03:24:52.750 159 12589.83 104.97 54965.85 88888.00 2012-06-07 03:24:52.875 159 12589.80 104.95 54965.85 88888.00 2012-06-07 03:24:53.000 159 12589.77 104.88 54965.80 88888.00 2012-06-07 03:24:53.125 159 12589.73 104.85 54965.85 88888.00 2012-06-07 03:24:53.250 159 12589.73 104.85 54965.85 88888.00 2012-06-07 03:24:53.375 159 12589.73 104.85 54965.82 88888.00 2012-06-07 03:24:53.500 159 12589.73 104.90 54965.85 88888.00 2012-06-07 03:24:53.625 159 12589.70 104.90 54965.88 88888.00 2012-06-07 03:24:53.750 159 12589.70 104.88 54965.88 88888.00 2012-06-07 03:24:53.875 159 12589.75 104.85 54965.85 88888.00 2012-06-07 03:24:54.000 159 12589.80 104.83 54965.75 88888.00 2012-06-07 03:24:54.125 159 12589.80 104.83 54965.78 88888.00 2012-06-07 03:24:54.250 159 12589.73 104.83 54965.80 88888.00 2012-06-07 03:24:54.375 159 12589.70 104.80 54965.82 88888.00 2012-06-07 03:24:54.500 159 12589.70 104.85 54965.80 88888.00 2012-06-07 03:24:54.625 159 12589.80 104.83 54965.80 88888.00 2012-06-07 03:24:54.750 159 12589.85 104.80 54965.78 88888.00 2012-06-07 03:24:54.875 159 12589.80 104.80 54965.75 88888.00 2012-06-07 03:24:55.000 159 12589.75 104.80 54965.78 88888.00 2012-06-07 03:24:55.125 159 12589.70 104.78 54965.75 88888.00 2012-06-07 03:24:55.250 159 12589.67 104.72 54965.75 88888.00 2012-06-07 03:24:55.375 159 12589.75 104.78 54965.78 88888.00 2012-06-07 03:24:55.500 159 12589.77 104.80 54965.78 88888.00 2012-06-07 03:24:55.625 159 12589.75 104.80 54965.75 88888.00 2012-06-07 03:24:55.750 159 12589.70 104.80 54965.75 88888.00 2012-06-07 03:24:55.875 159 12589.73 104.78 54965.78 88888.00 2012-06-07 03:24:56.000 159 12589.77 104.78 54965.78 88888.00 2012-06-07 03:24:56.125 159 12589.73 104.75 54965.75 88888.00 2012-06-07 03:24:56.250 159 12589.67 104.75 54965.75 88888.00 2012-06-07 03:24:56.375 159 12589.75 104.78 54965.75 88888.00 2012-06-07 03:24:56.500 159 12589.77 104.75 54965.78 88888.00 2012-06-07 03:24:56.625 159 12589.75 104.72 54965.75 88888.00 2012-06-07 03:24:56.750 159 12589.70 104.70 54965.75 88888.00 2012-06-07 03:24:56.875 159 12589.67 104.72 54965.70 88888.00 2012-06-07 03:24:57.000 159 12589.70 104.72 54965.72 88888.00 2012-06-07 03:24:57.125 159 12589.75 104.72 54965.75 88888.00 2012-06-07 03:24:57.250 159 12589.75 104.67 54965.72 88888.00 2012-06-07 03:24:57.375 159 12589.75 104.70 54965.72 88888.00 2012-06-07 03:24:57.500 159 12589.77 104.67 54965.72 88888.00 2012-06-07 03:24:57.625 159 12589.77 104.67 54965.70 88888.00 2012-06-07 03:24:57.750 159 12589.83 104.67 54965.72 88888.00 2012-06-07 03:24:57.875 159 12589.85 104.67 54965.72 88888.00 2012-06-07 03:24:58.000 159 12589.77 104.65 54965.70 88888.00 2012-06-07 03:24:58.125 159 12589.77 104.65 54965.72 88888.00 2012-06-07 03:24:58.250 159 12589.73 104.62 54965.72 88888.00 2012-06-07 03:24:58.375 159 12589.75 104.67 54965.75 88888.00 2012-06-07 03:24:58.500 159 12589.75 104.65 54965.72 88888.00 2012-06-07 03:24:58.625 159 12589.73 104.60 54965.72 88888.00 2012-06-07 03:24:58.750 159 12589.73 104.60 54965.72 88888.00 2012-06-07 03:24:58.875 159 12589.75 104.62 54965.75 88888.00 2012-06-07 03:24:59.000 159 12589.75 104.60 54965.72 88888.00 2012-06-07 03:24:59.125 159 12589.83 104.60 54965.70 88888.00 2012-06-07 03:24:59.250 159 12589.83 104.58 54965.75 88888.00 2012-06-07 03:24:59.375 159 12589.83 104.60 54965.70 88888.00 2012-06-07 03:24:59.500 159 12589.83 104.55 54965.72 88888.00 2012-06-07 03:24:59.625 159 12589.85 104.55 54965.68 88888.00 2012-06-07 03:24:59.750 159 12589.92 104.55 54965.70 88888.00 2012-06-07 03:24:59.875 159 12589.98 104.55 54965.68 88888.00 2012-06-07 03:25:00.000 159 12589.95 104.55 54965.68 88888.00 2012-06-07 03:25:00.125 159 12589.90 104.55 54965.65 88888.00 2012-06-07 03:25:00.250 159 12589.90 104.50 54965.62 88888.00 2012-06-07 03:25:00.375 159 12589.92 104.58 54965.62 88888.00 2012-06-07 03:25:00.500 159 12589.95 104.58 54965.65 88888.00 2012-06-07 03:25:00.625 159 12589.85 104.58 54965.65 88888.00 2012-06-07 03:25:00.750 159 12589.88 104.55 54965.65 88888.00 2012-06-07 03:25:00.875 159 12589.95 104.53 54965.65 88888.00 2012-06-07 03:25:01.000 159 12589.98 104.50 54965.62 88888.00 2012-06-07 03:25:01.125 159 12589.92 104.50 54965.62 88888.00 2012-06-07 03:25:01.250 159 12589.92 104.47 54965.65 88888.00 2012-06-07 03:25:01.375 159 12589.98 104.47 54965.62 88888.00 2012-06-07 03:25:01.500 159 12589.98 104.47 54965.65 88888.00 2012-06-07 03:25:01.625 159 12590.02 104.47 54965.62 88888.00 2012-06-07 03:25:01.750 159 12590.05 104.50 54965.62 88888.00 2012-06-07 03:25:01.875 159 12590.05 104.47 54965.62 88888.00 2012-06-07 03:25:02.000 159 12590.05 104.50 54965.60 88888.00 2012-06-07 03:25:02.125 159 12590.05 104.47 54965.62 88888.00 2012-06-07 03:25:02.250 159 12590.05 104.45 54965.62 88888.00 2012-06-07 03:25:02.375 159 12590.08 104.50 54965.62 88888.00 2012-06-07 03:25:02.500 159 12590.08 104.45 54965.60 88888.00 2012-06-07 03:25:02.625 159 12590.10 104.45 54965.60 88888.00 2012-06-07 03:25:02.750 159 12590.10 104.45 54965.60 88888.00 2012-06-07 03:25:02.875 159 12590.08 104.42 54965.60 88888.00 2012-06-07 03:25:03.000 159 12590.05 104.42 54965.62 88888.00 2012-06-07 03:25:03.125 159 12590.05 104.42 54965.60 88888.00 2012-06-07 03:25:03.250 159 12590.02 104.42 54965.60 88888.00 2012-06-07 03:25:03.375 159 12590.00 104.45 54965.60 88888.00 2012-06-07 03:25:03.500 159 12590.00 104.42 54965.57 88888.00 2012-06-07 03:25:03.625 159 12589.98 104.40 54965.60 88888.00 2012-06-07 03:25:03.750 159 12589.98 104.40 54965.60 88888.00 2012-06-07 03:25:03.875 159 12590.02 104.38 54965.60 88888.00 2012-06-07 03:25:04.000 159 12590.08 104.40 54965.62 88888.00 2012-06-07 03:25:04.125 159 12590.05 104.40 54965.65 88888.00 2012-06-07 03:25:04.250 159 12590.08 104.38 54965.60 88888.00 2012-06-07 03:25:04.375 159 12590.15 104.40 54965.57 88888.00 2012-06-07 03:25:04.500 159 12590.12 104.40 54965.57 88888.00 2012-06-07 03:25:04.625 159 12590.05 104.40 54965.62 88888.00 2012-06-07 03:25:04.750 159 12590.10 104.38 54965.60 88888.00 2012-06-07 03:25:04.875 159 12590.10 104.38 54965.60 88888.00 2012-06-07 03:25:05.000 159 12590.08 104.38 54965.57 88888.00 2012-06-07 03:25:05.125 159 12590.02 104.38 54965.55 88888.00 2012-06-07 03:25:05.250 159 12590.05 104.35 54965.57 88888.00 2012-06-07 03:25:05.375 159 12590.05 104.35 54965.57 88888.00 2012-06-07 03:25:05.500 159 12590.02 104.38 54965.57 88888.00 2012-06-07 03:25:05.625 159 12590.05 104.38 54965.60 88888.00 2012-06-07 03:25:05.750 159 12590.12 104.40 54965.60 88888.00 2012-06-07 03:25:05.875 159 12590.12 104.38 54965.57 88888.00 2012-06-07 03:25:06.000 159 12590.12 104.35 54965.53 88888.00 2012-06-07 03:25:06.125 159 12590.17 104.38 54965.55 88888.00 2012-06-07 03:25:06.250 159 12590.20 104.33 54965.57 88888.00 2012-06-07 03:25:06.375 159 12590.25 104.33 54965.55 88888.00 2012-06-07 03:25:06.500 159 12590.27 104.33 54965.57 88888.00 2012-06-07 03:25:06.625 159 12590.30 104.33 54965.55 88888.00 2012-06-07 03:25:06.750 159 12590.27 104.35 54965.55 88888.00 2012-06-07 03:25:06.875 159 12590.23 104.35 54965.57 88888.00 2012-06-07 03:25:07.000 159 12590.23 104.33 54965.55 88888.00 2012-06-07 03:25:07.125 159 12590.17 104.38 54965.57 88888.00 2012-06-07 03:25:07.250 159 12590.12 104.35 54965.57 88888.00 2012-06-07 03:25:07.375 159 12590.15 104.35 54965.57 88888.00 2012-06-07 03:25:07.500 159 12590.17 104.35 54965.55 88888.00 2012-06-07 03:25:07.625 159 12590.23 104.30 54965.57 88888.00 2012-06-07 03:25:07.750 159 12590.25 104.30 54965.55 88888.00 2012-06-07 03:25:07.875 159 12590.25 104.28 54965.55 88888.00 2012-06-07 03:25:08.000 159 12590.30 104.30 54965.53 88888.00 2012-06-07 03:25:08.125 159 12590.27 104.33 54965.55 88888.00 2012-06-07 03:25:08.250 159 12590.20 104.28 54965.55 88888.00 2012-06-07 03:25:08.375 159 12590.20 104.28 54965.53 88888.00 2012-06-07 03:25:08.500 159 12590.25 104.28 54965.50 88888.00 2012-06-07 03:25:08.625 159 12590.30 104.30 54965.53 88888.00 2012-06-07 03:25:08.750 159 12590.38 104.30 54965.55 88888.00 2012-06-07 03:25:08.875 159 12590.40 104.28 54965.53 88888.00 2012-06-07 03:25:09.000 159 12590.38 104.25 54965.50 88888.00 2012-06-07 03:25:09.125 159 12590.33 104.28 54965.53 88888.00 2012-06-07 03:25:09.250 159 12590.27 104.28 54965.53 88888.00 2012-06-07 03:25:09.375 159 12590.35 104.28 54965.53 88888.00 2012-06-07 03:25:09.500 159 12590.33 104.30 54965.53 88888.00 2012-06-07 03:25:09.625 159 12590.30 104.30 54965.53 88888.00 2012-06-07 03:25:09.750 159 12590.33 104.28 54965.53 88888.00 2012-06-07 03:25:09.875 159 12590.33 104.25 54965.53 88888.00 2012-06-07 03:25:10.000 159 12590.33 104.22 54965.53 88888.00 2012-06-07 03:25:10.125 159 12590.33 104.22 54965.55 88888.00 2012-06-07 03:25:10.250 159 12590.33 104.25 54965.57 88888.00 2012-06-07 03:25:10.375 159 12590.38 104.28 54965.57 88888.00 2012-06-07 03:25:10.500 159 12590.38 104.25 54965.55 88888.00 2012-06-07 03:25:10.625 159 12590.40 104.22 54965.53 88888.00 2012-06-07 03:25:10.750 159 12590.35 104.22 54965.53 88888.00 2012-06-07 03:25:10.875 159 12590.27 104.20 54965.53 88888.00 2012-06-07 03:25:11.000 159 12590.27 104.20 54965.53 88888.00 2012-06-07 03:25:11.125 159 12590.35 104.22 54965.53 88888.00 2012-06-07 03:25:11.250 159 12590.35 104.22 54965.55 88888.00 2012-06-07 03:25:11.375 159 12590.35 104.22 54965.53 88888.00 2012-06-07 03:25:11.500 159 12590.35 104.20 54965.53 88888.00 2012-06-07 03:25:11.625 159 12590.42 104.22 54965.53 88888.00 2012-06-07 03:25:11.750 159 12590.42 104.20 54965.53 88888.00 2012-06-07 03:25:11.875 159 12590.40 104.22 54965.53 88888.00 2012-06-07 03:25:12.000 159 12590.40 104.22 54965.50 88888.00 2012-06-07 03:25:12.125 159 12590.42 104.20 54965.50 88888.00 2012-06-07 03:25:12.250 159 12590.42 104.17 54965.53 88888.00 2012-06-07 03:25:12.375 159 12590.40 104.20 54965.53 88888.00 2012-06-07 03:25:12.500 159 12590.40 104.17 54965.53 88888.00 2012-06-07 03:25:12.625 159 12590.38 104.17 54965.47 88888.00 2012-06-07 03:25:12.750 159 12590.30 104.20 54965.47 88888.00 2012-06-07 03:25:12.875 159 12590.27 104.17 54965.50 88888.00 2012-06-07 03:25:13.000 159 12590.30 104.15 54965.47 88888.00 2012-06-07 03:25:13.125 159 12590.30 104.17 54965.45 88888.00 2012-06-07 03:25:13.250 159 12590.25 104.20 54965.47 88888.00 2012-06-07 03:25:13.375 159 12590.33 104.20 54965.47 88888.00 2012-06-07 03:25:13.500 159 12590.33 104.20 54965.47 88888.00 2012-06-07 03:25:13.625 159 12590.33 104.17 54965.47 88888.00 2012-06-07 03:25:13.750 159 12590.33 104.20 54965.47 88888.00 2012-06-07 03:25:13.875 159 12590.35 104.20 54965.45 88888.00 2012-06-07 03:25:14.000 159 12590.35 104.20 54965.40 88888.00 2012-06-07 03:25:14.125 159 12590.35 104.17 54965.40 88888.00 2012-06-07 03:25:14.250 159 12590.38 104.15 54965.40 88888.00 2012-06-07 03:25:14.375 159 12590.35 104.15 54965.40 88888.00 2012-06-07 03:25:14.500 159 12590.33 104.20 54965.45 88888.00 2012-06-07 03:25:14.625 159 12590.33 104.20 54965.45 88888.00 2012-06-07 03:25:14.750 159 12590.27 104.17 54965.40 88888.00 2012-06-07 03:25:14.875 159 12590.30 104.17 54965.43 88888.00 2012-06-07 03:25:15.000 159 12590.33 104.15 54965.43 88888.00 2012-06-07 03:25:15.125 159 12590.30 104.17 54965.45 88888.00 2012-06-07 03:25:15.250 159 12590.30 104.15 54965.43 88888.00 2012-06-07 03:25:15.375 159 12590.42 104.17 54965.43 88888.00 2012-06-07 03:25:15.500 159 12590.42 104.17 54965.40 88888.00 2012-06-07 03:25:15.625 159 12590.35 104.15 54965.43 88888.00 2012-06-07 03:25:15.750 159 12590.35 104.15 54965.43 88888.00 2012-06-07 03:25:15.875 159 12590.40 104.17 54965.45 88888.00 2012-06-07 03:25:16.000 159 12590.42 104.15 54965.43 88888.00 2012-06-07 03:25:16.125 159 12590.42 104.15 54965.43 88888.00 2012-06-07 03:25:16.250 159 12590.38 104.15 54965.45 88888.00 2012-06-07 03:25:16.375 159 12590.45 104.12 54965.40 88888.00 2012-06-07 03:25:16.500 159 12590.42 104.10 54965.43 88888.00 2012-06-07 03:25:16.625 159 12590.42 104.10 54965.43 88888.00 2012-06-07 03:25:16.750 159 12590.42 104.12 54965.45 88888.00 2012-06-07 03:25:16.875 159 12590.42 104.10 54965.47 88888.00 2012-06-07 03:25:17.000 159 12590.42 104.10 54965.43 88888.00 2012-06-07 03:25:17.125 159 12590.38 104.08 54965.43 88888.00 2012-06-07 03:25:17.250 159 12590.45 104.08 54965.43 88888.00 2012-06-07 03:25:17.375 159 12590.50 104.08 54965.43 88888.00 2012-06-07 03:25:17.500 159 12590.48 104.10 54965.45 88888.00 2012-06-07 03:25:17.625 159 12590.50 104.08 54965.47 88888.00 2012-06-07 03:25:17.750 159 12590.50 104.08 54965.40 88888.00 2012-06-07 03:25:17.875 159 12590.50 104.08 54965.38 88888.00 2012-06-07 03:25:18.000 159 12590.50 104.05 54965.35 88888.00 2012-06-07 03:25:18.125 159 12590.48 104.05 54965.40 88888.00 2012-06-07 03:25:18.250 159 12590.42 104.05 54965.38 88888.00 2012-06-07 03:25:18.375 159 12590.45 104.03 54965.35 88888.00 2012-06-07 03:25:18.500 159 12590.45 104.03 54965.35 88888.00 2012-06-07 03:25:18.625 159 12590.45 104.05 54965.40 88888.00 2012-06-07 03:25:18.750 159 12590.45 104.05 54965.40 88888.00 2012-06-07 03:25:18.875 159 12590.40 104.03 54965.38 88888.00 2012-06-07 03:25:19.000 159 12590.38 104.03 54965.38 88888.00 2012-06-07 03:25:19.125 159 12590.40 104.05 54965.38 88888.00 2012-06-07 03:25:19.250 159 12590.40 104.00 54965.38 88888.00 2012-06-07 03:25:19.375 159 12590.52 103.97 54965.38 88888.00 2012-06-07 03:25:19.500 159 12590.58 104.00 54965.35 88888.00 2012-06-07 03:25:19.625 159 12590.58 104.03 54965.38 88888.00 2012-06-07 03:25:19.750 159 12590.60 104.03 54965.38 88888.00 2012-06-07 03:25:19.875 159 12590.60 104.00 54965.35 88888.00 2012-06-07 03:25:20.000 159 12590.62 103.95 54965.32 88888.00 2012-06-07 03:25:20.125 159 12590.62 103.92 54965.32 88888.00 2012-06-07 03:25:20.250 159 12590.60 103.95 54965.35 88888.00 2012-06-07 03:25:20.375 159 12590.60 103.97 54965.38 88888.00 2012-06-07 03:25:20.500 159 12590.65 104.00 54965.38 88888.00 2012-06-07 03:25:20.625 159 12590.62 103.97 54965.32 88888.00 2012-06-07 03:25:20.750 159 12590.60 103.95 54965.35 88888.00 2012-06-07 03:25:20.875 159 12590.60 103.95 54965.35 88888.00 2012-06-07 03:25:21.000 159 12590.60 103.95 54965.32 88888.00 2012-06-07 03:25:21.125 159 12590.67 103.95 54965.35 88888.00 2012-06-07 03:25:21.250 159 12590.70 103.95 54965.35 88888.00 2012-06-07 03:25:21.375 159 12590.73 103.97 54965.35 88888.00 2012-06-07 03:25:21.500 159 12590.77 104.00 54965.32 88888.00 2012-06-07 03:25:21.625 159 12590.83 104.00 54965.30 88888.00 2012-06-07 03:25:21.750 159 12590.80 103.97 54965.32 88888.00 2012-06-07 03:25:21.875 159 12590.75 103.95 54965.35 88888.00 2012-06-07 03:25:22.000 159 12590.67 103.92 54965.35 88888.00 2012-06-07 03:25:22.125 159 12590.73 103.95 54965.35 88888.00 2012-06-07 03:25:22.250 159 12590.80 103.92 54965.35 88888.00 2012-06-07 03:25:22.375 159 12590.88 103.92 54965.35 88888.00 2012-06-07 03:25:22.500 159 12590.90 103.92 54965.35 88888.00 2012-06-07 03:25:22.625 159 12590.92 103.90 54965.35 88888.00 2012-06-07 03:25:22.750 159 12590.92 103.92 54965.35 88888.00 2012-06-07 03:25:22.875 159 12590.90 103.92 54965.35 88888.00 2012-06-07 03:25:23.000 159 12590.85 103.92 54965.38 88888.00 2012-06-07 03:25:23.125 159 12590.88 103.90 54965.38 88888.00 2012-06-07 03:25:23.250 159 12590.83 103.85 54965.38 88888.00 2012-06-07 03:25:23.375 159 12590.83 103.88 54965.35 88888.00 2012-06-07 03:25:23.500 159 12590.88 103.90 54965.38 88888.00 2012-06-07 03:25:23.625 159 12590.92 103.90 54965.35 88888.00 2012-06-07 03:25:23.750 159 12590.90 103.90 54965.32 88888.00 2012-06-07 03:25:23.875 159 12590.80 103.90 54965.32 88888.00 2012-06-07 03:25:24.000 159 12590.83 103.85 54965.30 88888.00 2012-06-07 03:25:24.125 159 12590.90 103.85 54965.30 88888.00 2012-06-07 03:25:24.250 159 12590.98 103.88 54965.28 88888.00 2012-06-07 03:25:24.375 159 12591.05 103.92 54965.30 88888.00 2012-06-07 03:25:24.500 159 12590.98 103.92 54965.30 88888.00 2012-06-07 03:25:24.625 159 12590.90 103.88 54965.30 88888.00 2012-06-07 03:25:24.750 159 12590.92 103.85 54965.25 88888.00 2012-06-07 03:25:24.875 159 12590.98 103.88 54965.28 88888.00 2012-06-07 03:25:25.000 159 12591.02 103.90 54965.25 88888.00 2012-06-07 03:25:25.125 159 12591.08 103.90 54965.25 88888.00 2012-06-07 03:25:25.250 159 12591.05 103.90 54965.28 88888.00 2012-06-07 03:25:25.375 159 12591.05 103.90 54965.28 88888.00 2012-06-07 03:25:25.500 159 12591.05 103.90 54965.28 88888.00 2012-06-07 03:25:25.625 159 12591.10 104.28 54965.43 88888.00 2012-06-07 03:25:25.750 159 12591.10 104.28 54965.40 88888.00 2012-06-07 03:25:25.875 159 12591.12 104.28 54965.40 88888.00 2012-06-07 03:25:26.000 159 12591.15 104.25 54965.40 88888.00 2012-06-07 03:25:26.125 159 12591.17 104.22 54965.40 88888.00 2012-06-07 03:25:26.250 159 12591.17 104.20 54965.38 88888.00 2012-06-07 03:25:26.375 159 12591.20 104.22 54965.35 88888.00 2012-06-07 03:25:26.500 159 12591.20 104.22 54965.38 88888.00 2012-06-07 03:25:26.625 159 12591.15 103.90 54965.22 88888.00 2012-06-07 03:25:26.750 159 12591.17 103.90 54965.22 88888.00 2012-06-07 03:25:26.875 159 12591.20 103.90 54965.20 88888.00 2012-06-07 03:25:27.000 159 12591.23 103.90 54965.20 88888.00 2012-06-07 03:25:27.125 159 12591.20 103.90 54965.22 88888.00 2012-06-07 03:25:27.250 159 12591.17 103.85 54965.22 88888.00 2012-06-07 03:25:27.375 159 12591.20 103.83 54965.20 88888.00 2012-06-07 03:25:27.500 159 12591.25 103.83 54965.22 88888.00 2012-06-07 03:25:27.625 159 12591.30 103.85 54965.22 88888.00 2012-06-07 03:25:27.750 159 12591.30 103.88 54965.25 88888.00 2012-06-07 03:25:27.875 159 12591.33 103.90 54965.30 88888.00 2012-06-07 03:25:28.000 159 12591.33 103.90 54965.28 88888.00 2012-06-07 03:25:28.125 159 12591.35 103.85 54965.25 88888.00 2012-06-07 03:25:28.250 159 12591.38 103.85 54965.25 88888.00 2012-06-07 03:25:28.375 159 12591.50 103.88 54965.22 88888.00 2012-06-07 03:25:28.500 159 12591.48 103.85 54965.25 88888.00 2012-06-07 03:25:28.625 159 12591.42 103.83 54965.25 88888.00 2012-06-07 03:25:28.750 159 12591.40 103.85 54965.25 88888.00 2012-06-07 03:25:28.875 159 12591.38 103.88 54965.25 88888.00 2012-06-07 03:25:29.000 159 12591.45 103.85 54965.25 88888.00 2012-06-07 03:25:29.125 159 12591.48 103.85 54965.25 88888.00 2012-06-07 03:25:29.250 159 12591.45 103.85 54965.25 88888.00 2012-06-07 03:25:29.375 159 12591.55 103.88 54965.25 88888.00 2012-06-07 03:25:29.500 159 12591.58 103.88 54965.25 88888.00 2012-06-07 03:25:29.625 159 12591.55 103.88 54965.22 88888.00 2012-06-07 03:25:29.750 159 12591.58 103.83 54965.18 88888.00 2012-06-07 03:25:29.875 159 12591.60 103.83 54965.18 88888.00 2012-06-07 03:25:30.000 159 12591.62 103.85 54965.15 88888.00 2012-06-07 03:25:30.125 159 12591.62 103.85 54965.15 88888.00 2012-06-07 03:25:30.250 159 12591.58 103.80 54965.12 88888.00 2012-06-07 03:25:30.375 159 12591.55 103.80 54965.10 88888.00 2012-06-07 03:25:30.500 159 12591.55 103.83 54965.15 88888.00 2012-06-07 03:25:30.625 159 12591.62 103.85 54965.15 88888.00 2012-06-07 03:25:30.750 159 12591.62 103.83 54965.15 88888.00 2012-06-07 03:25:30.875 159 12591.60 103.83 54965.15 88888.00 2012-06-07 03:25:31.000 159 12591.58 103.80 54965.15 88888.00 2012-06-07 03:25:31.125 159 12591.55 103.83 54965.18 88888.00 2012-06-07 03:25:31.250 159 12591.58 103.83 54965.15 88888.00 2012-06-07 03:25:31.375 159 12591.65 103.83 54965.18 88888.00 2012-06-07 03:25:31.500 159 12591.73 103.83 54965.15 88888.00 2012-06-07 03:25:31.625 159 12591.77 103.85 54965.18 88888.00 2012-06-07 03:25:31.750 159 12591.80 103.85 54965.18 88888.00 2012-06-07 03:25:31.875 159 12591.83 103.83 54965.15 88888.00 2012-06-07 03:25:32.000 159 12591.83 103.80 54965.15 88888.00 2012-06-07 03:25:32.125 159 12591.77 103.83 54965.18 88888.00 2012-06-07 03:25:32.250 159 12591.80 103.80 54965.15 88888.00 2012-06-07 03:25:32.375 159 12591.88 103.83 54965.12 88888.00 2012-06-07 03:25:32.500 159 12591.88 103.80 54965.15 88888.00 2012-06-07 03:25:32.625 159 12591.85 103.83 54965.18 88888.00 2012-06-07 03:25:32.750 159 12591.88 103.83 54965.18 88888.00 2012-06-07 03:25:32.875 159 12591.92 103.85 54965.15 88888.00 2012-06-07 03:25:33.000 159 12591.90 103.83 54965.15 88888.00 2012-06-07 03:25:33.125 159 12591.92 103.83 54965.15 88888.00 2012-06-07 03:25:33.250 159 12591.95 103.83 54965.15 88888.00 2012-06-07 03:25:33.375 159 12592.02 103.88 54965.18 88888.00 2012-06-07 03:25:33.500 159 12592.00 103.88 54965.15 88888.00 2012-06-07 03:25:33.625 159 12591.92 103.85 54965.15 88888.00 2012-06-07 03:25:33.750 159 12591.92 103.83 54965.12 88888.00 2012-06-07 03:25:33.875 159 12592.00 103.80 54965.15 88888.00 2012-06-07 03:25:34.000 159 12592.00 103.80 54965.15 88888.00 2012-06-07 03:25:34.125 159 12592.00 103.80 54965.18 88888.00 2012-06-07 03:25:34.250 159 12591.98 103.83 54965.18 88888.00 2012-06-07 03:25:34.375 159 12592.02 103.85 54965.18 88888.00 2012-06-07 03:25:34.500 159 12592.05 103.85 54965.20 88888.00 2012-06-07 03:25:34.625 159 12592.10 103.83 54965.20 88888.00 2012-06-07 03:25:34.750 159 12592.10 103.83 54965.20 88888.00 2012-06-07 03:25:34.875 159 12592.10 103.83 54965.20 88888.00 2012-06-07 03:25:35.000 159 12592.12 103.80 54965.20 88888.00 2012-06-07 03:25:35.125 159 12592.15 103.80 54965.22 88888.00 2012-06-07 03:25:35.250 159 12592.12 103.80 54965.22 88888.00 2012-06-07 03:25:35.375 159 12592.10 103.80 54965.20 88888.00 2012-06-07 03:25:35.500 159 12592.12 103.80 54965.18 88888.00 2012-06-07 03:25:35.625 159 12592.20 103.85 54965.20 88888.00 2012-06-07 03:25:35.750 159 12592.15 103.85 54965.18 88888.00 2012-06-07 03:25:35.875 159 12592.12 103.83 54965.15 88888.00 2012-06-07 03:25:36.000 159 12592.10 103.80 54965.15 88888.00 2012-06-07 03:25:36.125 159 12592.12 103.80 54965.18 88888.00 2012-06-07 03:25:36.250 159 12592.10 103.80 54965.15 88888.00 2012-06-07 03:25:36.375 159 12592.12 103.83 54965.15 88888.00 2012-06-07 03:25:36.500 159 12592.20 103.83 54965.15 88888.00 2012-06-07 03:25:36.625 159 12592.20 103.85 54965.15 88888.00 2012-06-07 03:25:36.750 159 12592.12 103.85 54965.15 88888.00 2012-06-07 03:25:36.875 159 12592.20 103.88 54965.15 88888.00 2012-06-07 03:25:37.000 159 12592.25 103.83 54965.10 88888.00 2012-06-07 03:25:37.125 159 12592.25 103.85 54965.12 88888.00 2012-06-07 03:25:37.250 159 12592.23 103.88 54965.15 88888.00 2012-06-07 03:25:37.375 159 12592.27 103.88 54965.15 88888.00 2012-06-07 03:25:37.500 159 12592.33 103.90 54965.15 88888.00 2012-06-07 03:25:37.625 159 12592.33 103.88 54965.15 88888.00 2012-06-07 03:25:37.750 159 12592.30 103.88 54965.15 88888.00 2012-06-07 03:25:37.875 159 12592.33 103.88 54965.15 88888.00 2012-06-07 03:25:38.000 159 12592.45 103.85 54965.12 88888.00 2012-06-07 03:25:38.125 159 12592.50 103.85 54965.15 88888.00 2012-06-07 03:25:38.250 159 12592.50 103.85 54965.18 88888.00 2012-06-07 03:25:38.375 159 12592.45 103.85 54965.18 88888.00 2012-06-07 03:25:38.500 159 12592.42 103.90 54965.18 88888.00 2012-06-07 03:25:38.625 159 12592.48 103.88 54965.18 88888.00 2012-06-07 03:25:38.750 159 12592.50 103.88 54965.18 88888.00 2012-06-07 03:25:38.875 159 12592.52 103.92 54965.18 88888.00 2012-06-07 03:25:39.000 159 12592.52 103.90 54965.15 88888.00 2012-06-07 03:25:39.125 159 12592.50 103.92 54965.18 88888.00 2012-06-07 03:25:39.250 159 12592.50 103.92 54965.18 88888.00 2012-06-07 03:25:39.375 159 12592.48 103.92 54965.18 88888.00 2012-06-07 03:25:39.500 159 12592.45 103.90 54965.18 88888.00 2012-06-07 03:25:39.625 159 12592.45 103.97 54965.18 88888.00 2012-06-07 03:25:39.750 159 12592.45 103.97 54965.18 88888.00 2012-06-07 03:25:39.875 159 12592.50 103.95 54965.20 88888.00 2012-06-07 03:25:40.000 159 12592.48 103.97 54965.18 88888.00 2012-06-07 03:25:40.125 159 12592.50 103.95 54965.22 88888.00 2012-06-07 03:25:40.250 159 12592.45 103.95 54965.22 88888.00 2012-06-07 03:25:40.375 159 12592.45 103.95 54965.22 88888.00 2012-06-07 03:25:40.500 159 12592.52 103.97 54965.20 88888.00 2012-06-07 03:25:40.625 159 12592.60 103.97 54965.18 88888.00 2012-06-07 03:25:40.750 159 12592.62 104.00 54965.18 88888.00 2012-06-07 03:25:40.875 159 12592.62 104.00 54965.20 88888.00 2012-06-07 03:25:41.000 159 12592.62 104.03 54965.22 88888.00 2012-06-07 03:25:41.125 159 12592.62 104.00 54965.25 88888.00 2012-06-07 03:25:41.250 159 12592.65 104.00 54965.22 88888.00 2012-06-07 03:25:41.375 159 12592.65 104.00 54965.20 88888.00 2012-06-07 03:25:41.500 159 12592.67 104.03 54965.25 88888.00 2012-06-07 03:25:41.625 159 12592.70 104.03 54965.25 88888.00 2012-06-07 03:25:41.750 159 12592.73 104.08 54965.22 88888.00 2012-06-07 03:25:41.875 159 12592.75 104.08 54965.22 88888.00 2012-06-07 03:25:42.000 159 12592.75 104.08 54965.18 88888.00 2012-06-07 03:25:42.125 159 12592.75 104.05 54965.18 88888.00 2012-06-07 03:25:42.250 159 12592.75 104.03 54965.20 88888.00 2012-06-07 03:25:42.375 159 12592.83 104.05 54965.20 88888.00 2012-06-07 03:25:42.500 159 12592.83 104.05 54965.18 88888.00 2012-06-07 03:25:42.625 159 12592.80 104.08 54965.18 88888.00 2012-06-07 03:25:42.750 159 12592.80 104.10 54965.15 88888.00 2012-06-07 03:25:42.875 159 12592.77 104.08 54965.22 88888.00 2012-06-07 03:25:43.000 159 12592.83 104.10 54965.22 88888.00 2012-06-07 03:25:43.125 159 12592.88 104.12 54965.20 88888.00 2012-06-07 03:25:43.250 159 12592.85 104.08 54965.18 88888.00 2012-06-07 03:25:43.375 159 12592.80 104.10 54965.20 88888.00 2012-06-07 03:25:43.500 159 12592.77 104.12 54965.18 88888.00 2012-06-07 03:25:43.625 159 12592.83 104.12 54965.20 88888.00 2012-06-07 03:25:43.750 159 12592.88 104.17 54965.20 88888.00 2012-06-07 03:25:43.875 159 12592.88 104.15 54965.20 88888.00 2012-06-07 03:25:44.000 159 12592.83 104.15 54965.18 88888.00 2012-06-07 03:25:44.125 159 12592.85 104.15 54965.22 88888.00 2012-06-07 03:25:44.250 159 12592.88 104.17 54965.18 88888.00 2012-06-07 03:25:44.375 159 12592.90 104.20 54965.20 88888.00 2012-06-07 03:25:44.500 159 12592.95 104.20 54965.18 88888.00 2012-06-07 03:25:44.625 159 12593.00 104.17 54965.20 88888.00 2012-06-07 03:25:44.750 159 12592.98 104.20 54965.18 88888.00 2012-06-07 03:25:44.875 159 12592.92 104.22 54965.18 88888.00 2012-06-07 03:25:45.000 159 12592.92 104.22 54965.20 88888.00 2012-06-07 03:25:45.125 159 12592.98 104.22 54965.22 88888.00 2012-06-07 03:25:45.250 159 12593.02 104.22 54965.22 88888.00 2012-06-07 03:25:45.375 159 12593.02 104.25 54965.20 88888.00 2012-06-07 03:25:45.500 159 12592.98 104.28 54965.20 88888.00 2012-06-07 03:25:45.625 159 12593.05 104.28 54965.22 88888.00 2012-06-07 03:25:45.750 159 12593.05 104.30 54965.22 88888.00 2012-06-07 03:25:45.875 159 12593.05 104.30 54965.25 88888.00 2012-06-07 03:25:46.000 159 12593.08 104.28 54965.22 88888.00 2012-06-07 03:25:46.125 159 12593.10 104.30 54965.25 88888.00 2012-06-07 03:25:46.250 159 12593.08 104.33 54965.25 88888.00 2012-06-07 03:25:46.375 159 12593.05 104.35 54965.28 88888.00 2012-06-07 03:25:46.500 159 12593.00 104.33 54965.25 88888.00 2012-06-07 03:25:46.625 159 12593.05 104.33 54965.28 88888.00 2012-06-07 03:25:46.750 159 12593.10 104.33 54965.28 88888.00 2012-06-07 03:25:46.875 159 12593.10 104.33 54965.28 88888.00 2012-06-07 03:25:47.000 159 12593.05 104.33 54965.25 88888.00 2012-06-07 03:25:47.125 159 12593.08 104.35 54965.25 88888.00 2012-06-07 03:25:47.250 159 12593.08 104.33 54965.28 88888.00 2012-06-07 03:25:47.375 159 12593.10 104.38 54965.25 88888.00 2012-06-07 03:25:47.500 159 12593.12 104.40 54965.28 88888.00 2012-06-07 03:25:47.625 159 12593.12 104.42 54965.25 88888.00 2012-06-07 03:25:47.750 159 12593.12 104.42 54965.30 88888.00 2012-06-07 03:25:47.875 159 12593.12 104.42 54965.30 88888.00 2012-06-07 03:25:48.000 159 12593.08 104.40 54965.25 88888.00 2012-06-07 03:25:48.125 159 12593.10 104.45 54965.25 88888.00 2012-06-07 03:25:48.250 159 12593.10 104.42 54965.28 88888.00 2012-06-07 03:25:48.375 159 12593.17 104.42 54965.28 88888.00 2012-06-07 03:25:48.500 159 12593.17 104.45 54965.22 88888.00 2012-06-07 03:25:48.625 159 12593.20 104.47 54965.25 88888.00 2012-06-07 03:25:48.750 159 12593.30 104.53 54965.28 88888.00 2012-06-07 03:25:48.875 159 12593.27 104.50 54965.28 88888.00 2012-06-07 03:25:49.000 159 12593.20 104.47 54965.25 88888.00 2012-06-07 03:25:49.125 159 12593.20 104.47 54965.28 88888.00 2012-06-07 03:25:49.250 159 12593.17 104.50 54965.25 88888.00 2012-06-07 03:25:49.375 159 12593.25 104.55 54965.25 88888.00 2012-06-07 03:25:49.500 159 12593.23 104.60 54965.25 88888.00 2012-06-07 03:25:49.625 159 12593.20 104.58 54965.25 88888.00 2012-06-07 03:25:49.750 159 12593.17 104.58 54965.28 88888.00 2012-06-07 03:25:49.875 159 12593.20 104.60 54965.28 88888.00 2012-06-07 03:25:50.000 159 12593.25 104.65 54965.28 88888.00 2012-06-07 03:25:50.125 159 12593.23 104.65 54965.30 88888.00 2012-06-07 03:25:50.250 159 12593.20 104.62 54965.28 88888.00 2012-06-07 03:25:50.375 159 12593.25 104.65 54965.28 88888.00 2012-06-07 03:25:50.500 159 12593.23 104.65 54965.22 88888.00 2012-06-07 03:25:50.625 159 12593.23 104.67 54965.22 88888.00 2012-06-07 03:25:50.750 159 12593.27 104.67 54965.25 88888.00 2012-06-07 03:25:50.875 159 12593.35 104.70 54965.22 88888.00 2012-06-07 03:25:51.000 159 12593.30 104.72 54965.22 88888.00 2012-06-07 03:25:51.125 159 12593.25 104.72 54965.25 88888.00 2012-06-07 03:25:51.250 159 12593.27 104.72 54965.25 88888.00 2012-06-07 03:25:51.375 159 12593.38 104.72 54965.25 88888.00 2012-06-07 03:25:51.500 159 12593.40 104.75 54965.25 88888.00 2012-06-07 03:25:51.625 159 12593.48 104.75 54965.28 88888.00 2012-06-07 03:25:51.750 159 12593.50 104.75 54965.28 88888.00 2012-06-07 03:25:51.875 159 12593.50 104.75 54965.28 88888.00 2012-06-07 03:25:52.000 159 12593.45 104.72 54965.25 88888.00 2012-06-07 03:25:52.125 159 12593.45 104.75 54965.28 88888.00 2012-06-07 03:25:52.250 159 12593.42 104.78 54965.32 88888.00 2012-06-07 03:25:52.375 159 12593.42 104.80 54965.30 88888.00 2012-06-07 03:25:52.500 159 12593.42 104.80 54965.28 88888.00 2012-06-07 03:25:52.625 159 12593.40 104.83 54965.28 88888.00 2012-06-07 03:25:52.750 159 12593.40 104.80 54965.30 88888.00 2012-06-07 03:25:52.875 159 12593.38 104.78 54965.30 88888.00 2012-06-07 03:25:53.000 159 12593.42 104.78 54965.30 88888.00 2012-06-07 03:25:53.125 159 12593.40 104.80 54965.32 88888.00 2012-06-07 03:25:53.250 159 12593.35 104.80 54965.32 88888.00 2012-06-07 03:25:53.375 159 12593.38 104.83 54965.35 88888.00 2012-06-07 03:25:53.500 159 12593.38 104.85 54965.35 88888.00 2012-06-07 03:25:53.625 159 12593.40 104.90 54965.32 88888.00 2012-06-07 03:25:53.750 159 12593.38 104.88 54965.30 88888.00 2012-06-07 03:25:53.875 159 12593.40 104.90 54965.30 88888.00 2012-06-07 03:25:54.000 159 12593.42 104.88 54965.30 88888.00 2012-06-07 03:25:54.125 159 12593.42 104.88 54965.28 88888.00 2012-06-07 03:25:54.250 159 12593.40 104.88 54965.28 88888.00 2012-06-07 03:25:54.375 159 12593.40 104.90 54965.25 88888.00 2012-06-07 03:25:54.500 159 12593.40 104.92 54965.25 88888.00 2012-06-07 03:25:54.625 159 12593.45 104.92 54965.28 88888.00 2012-06-07 03:25:54.750 159 12593.50 104.95 54965.30 88888.00 2012-06-07 03:25:54.875 159 12593.52 104.95 54965.28 88888.00 2012-06-07 03:25:55.000 159 12593.50 104.95 54965.28 88888.00 2012-06-07 03:25:55.125 159 12593.50 104.95 54965.30 88888.00 2012-06-07 03:25:55.250 159 12593.45 104.95 54965.30 88888.00 2012-06-07 03:25:55.375 159 12593.52 104.97 54965.30 88888.00 2012-06-07 03:25:55.500 159 12593.55 105.00 54965.28 88888.00 2012-06-07 03:25:55.625 159 12593.50 105.00 54965.30 88888.00 2012-06-07 03:25:55.750 159 12593.48 104.97 54965.30 88888.00 2012-06-07 03:25:55.875 159 12593.48 104.97 54965.28 88888.00 2012-06-07 03:25:56.000 159 12593.45 105.03 54965.28 88888.00 2012-06-07 03:25:56.125 159 12593.45 105.05 54965.32 88888.00 2012-06-07 03:25:56.250 159 12593.42 105.03 54965.30 88888.00 2012-06-07 03:25:56.375 159 12593.45 105.05 54965.28 88888.00 2012-06-07 03:25:56.500 159 12593.45 105.08 54965.30 88888.00 2012-06-07 03:25:56.625 159 12593.42 105.05 54965.30 88888.00 2012-06-07 03:25:56.750 159 12593.48 105.03 54965.30 88888.00 2012-06-07 03:25:56.875 159 12593.42 105.00 54965.30 88888.00 2012-06-07 03:25:57.000 159 12593.42 105.00 54965.28 88888.00 2012-06-07 03:25:57.125 159 12593.42 105.05 54965.28 88888.00 2012-06-07 03:25:57.250 159 12593.45 105.08 54965.32 88888.00 2012-06-07 03:25:57.375 159 12593.42 105.08 54965.30 88888.00 2012-06-07 03:25:57.500 159 12593.42 105.08 54965.30 88888.00 2012-06-07 03:25:57.625 159 12593.48 105.10 54965.25 88888.00 2012-06-07 03:25:57.750 159 12593.50 105.10 54965.30 88888.00 2012-06-07 03:25:57.875 159 12593.50 105.08 54965.30 88888.00 2012-06-07 03:25:58.000 159 12593.48 105.05 54965.30 88888.00 2012-06-07 03:25:58.125 159 12593.50 105.08 54965.32 88888.00 2012-06-07 03:25:58.250 159 12593.50 105.08 54965.32 88888.00 2012-06-07 03:25:58.375 159 12593.50 105.10 54965.32 88888.00 2012-06-07 03:25:58.500 159 12593.48 105.10 54965.38 88888.00 2012-06-07 03:25:58.625 159 12593.48 105.10 54965.35 88888.00 2012-06-07 03:25:58.750 159 12593.48 105.10 54965.32 88888.00 2012-06-07 03:25:58.875 159 12593.50 105.12 54965.35 88888.00 2012-06-07 03:25:59.000 159 12593.52 105.10 54965.38 88888.00 2012-06-07 03:25:59.125 159 12593.58 105.12 54965.38 88888.00 2012-06-07 03:25:59.250 159 12593.55 105.12 54965.38 88888.00 2012-06-07 03:25:59.375 159 12593.55 105.15 54965.38 88888.00 2012-06-07 03:25:59.500 159 12593.52 105.20 54965.38 88888.00 2012-06-07 03:25:59.625 159 12593.52 105.17 54965.38 88888.00 2012-06-07 03:25:59.750 159 12593.50 105.17 54965.35 88888.00 2012-06-07 03:25:59.875 159 12593.52 105.20 54965.38 88888.00 2012-06-07 03:26:00.000 159 12593.52 105.20 54965.32 88888.00 2012-06-07 03:26:00.125 159 12593.50 105.17 54965.30 88888.00 2012-06-07 03:26:00.250 159 12593.48 105.15 54965.30 88888.00 2012-06-07 03:26:00.375 159 12593.50 105.20 54965.30 88888.00 2012-06-07 03:26:00.500 159 12593.55 105.20 54965.30 88888.00 2012-06-07 03:26:00.625 159 12593.55 105.20 54965.30 88888.00 2012-06-07 03:26:00.750 159 12593.58 105.22 54965.32 88888.00 2012-06-07 03:26:00.875 159 12593.62 105.20 54965.30 88888.00 2012-06-07 03:26:01.000 159 12593.65 105.17 54965.28 88888.00 2012-06-07 03:26:01.125 159 12593.67 105.17 54965.30 88888.00 2012-06-07 03:26:01.250 159 12593.62 105.20 54965.30 88888.00 2012-06-07 03:26:01.375 159 12593.60 105.20 54965.28 88888.00 2012-06-07 03:26:01.500 159 12593.58 105.20 54965.30 88888.00 2012-06-07 03:26:01.625 159 12593.55 105.22 54965.30 88888.00 2012-06-07 03:26:01.750 159 12593.55 105.22 54965.30 88888.00 2012-06-07 03:26:01.875 159 12593.58 105.20 54965.30 88888.00 2012-06-07 03:26:02.000 159 12593.62 105.20 54965.32 88888.00 2012-06-07 03:26:02.125 159 12593.65 105.20 54965.30 88888.00 2012-06-07 03:26:02.250 159 12593.62 105.20 54965.32 88888.00 2012-06-07 03:26:02.375 159 12593.65 105.22 54965.30 88888.00 2012-06-07 03:26:02.500 159 12593.65 105.20 54965.28 88888.00 2012-06-07 03:26:02.625 159 12593.65 105.20 54965.28 88888.00 2012-06-07 03:26:02.750 159 12593.65 105.22 54965.28 88888.00 2012-06-07 03:26:02.875 159 12593.65 105.20 54965.30 88888.00 2012-06-07 03:26:03.000 159 12593.73 105.20 54965.28 88888.00 2012-06-07 03:26:03.125 159 12593.70 105.20 54965.25 88888.00 2012-06-07 03:26:03.250 159 12593.62 105.17 54965.28 88888.00 2012-06-07 03:26:03.375 159 12593.67 105.20 54965.30 88888.00 2012-06-07 03:26:03.500 159 12593.70 105.22 54965.28 88888.00 2012-06-07 03:26:03.625 159 12593.67 105.17 54965.28 88888.00 2012-06-07 03:26:03.750 159 12593.67 105.17 54965.28 88888.00 2012-06-07 03:26:03.875 159 12593.70 105.20 54965.30 88888.00 2012-06-07 03:26:04.000 159 12593.67 105.22 54965.30 88888.00 2012-06-07 03:26:04.125 159 12593.70 105.20 54965.32 88888.00 2012-06-07 03:26:04.250 159 12593.73 105.22 54965.32 88888.00 2012-06-07 03:26:04.375 159 12593.83 105.25 54965.32 88888.00 2012-06-07 03:26:04.500 159 12593.85 105.28 54965.30 88888.00 2012-06-07 03:26:04.625 159 12593.88 105.25 54965.28 88888.00 2012-06-07 03:26:04.750 159 12593.80 105.22 54965.28 88888.00 2012-06-07 03:26:04.875 159 12593.77 105.25 54965.28 88888.00 2012-06-07 03:26:05.000 159 12593.85 105.25 54965.28 88888.00 2012-06-07 03:26:05.125 159 12593.80 105.25 54965.32 88888.00 2012-06-07 03:26:05.250 159 12593.75 105.22 54965.30 88888.00 2012-06-07 03:26:05.375 159 12593.73 105.22 54965.30 88888.00 2012-06-07 03:26:05.500 159 12593.75 105.20 54965.30 88888.00 2012-06-07 03:26:05.625 159 12593.80 105.22 54965.32 88888.00 2012-06-07 03:26:05.750 159 12593.85 105.25 54965.32 88888.00 2012-06-07 03:26:05.875 159 12593.83 105.22 54965.28 88888.00 2012-06-07 03:26:06.000 159 12593.88 105.20 54965.28 88888.00 2012-06-07 03:26:06.125 159 12593.95 105.22 54965.25 88888.00 2012-06-07 03:26:06.250 159 12593.90 105.20 54965.28 88888.00 2012-06-07 03:26:06.375 159 12593.88 105.20 54965.25 88888.00 2012-06-07 03:26:06.500 159 12593.88 105.20 54965.25 88888.00 2012-06-07 03:26:06.625 159 12593.95 105.20 54965.25 88888.00 2012-06-07 03:26:06.750 159 12593.95 105.22 54965.28 88888.00 2012-06-07 03:26:06.875 159 12594.02 105.22 54965.28 88888.00 2012-06-07 03:26:07.000 159 12593.98 105.17 54965.25 88888.00 2012-06-07 03:26:07.125 159 12593.98 105.17 54965.22 88888.00 2012-06-07 03:26:07.250 159 12593.98 105.15 54965.22 88888.00 2012-06-07 03:26:07.375 159 12594.02 105.17 54965.22 88888.00 2012-06-07 03:26:07.500 159 12594.08 105.20 54965.20 88888.00 2012-06-07 03:26:07.625 159 12594.15 105.17 54965.22 88888.00 2012-06-07 03:26:07.750 159 12594.08 105.17 54965.20 88888.00 2012-06-07 03:26:07.875 159 12594.02 105.15 54965.18 88888.00 2012-06-07 03:26:08.000 159 12594.08 105.17 54965.18 88888.00 2012-06-07 03:26:08.125 159 12594.12 105.20 54965.20 88888.00 2012-06-07 03:26:08.250 159 12594.10 105.20 54965.20 88888.00 2012-06-07 03:26:08.375 159 12594.12 105.17 54965.20 88888.00 2012-06-07 03:26:08.500 159 12594.15 105.17 54965.20 88888.00 2012-06-07 03:26:08.625 159 12594.20 105.15 54965.20 88888.00 2012-06-07 03:26:08.750 159 12594.23 105.15 54965.18 88888.00 2012-06-07 03:26:08.875 159 12594.25 105.17 54965.15 88888.00 2012-06-07 03:26:09.000 159 12594.30 105.17 54965.15 88888.00 2012-06-07 03:26:09.125 159 12594.30 105.15 54965.15 88888.00 2012-06-07 03:26:09.250 159 12594.25 105.17 54965.20 88888.00 2012-06-07 03:26:09.375 159 12594.30 105.17 54965.18 88888.00 2012-06-07 03:26:09.500 159 12594.38 105.15 54965.18 88888.00 2012-06-07 03:26:09.625 159 12594.38 105.17 54965.18 88888.00 2012-06-07 03:26:09.750 159 12594.40 105.15 54965.15 88888.00 2012-06-07 03:26:09.875 159 12594.40 105.17 54965.18 88888.00 2012-06-07 03:26:10.000 159 12594.40 105.17 54965.20 88888.00 2012-06-07 03:26:10.125 159 12594.45 105.17 54965.20 88888.00 2012-06-07 03:26:10.250 159 12594.45 105.17 54965.22 88888.00 2012-06-07 03:26:10.375 159 12594.48 105.22 54965.22 88888.00 2012-06-07 03:26:10.500 159 12594.48 105.22 54965.22 88888.00 2012-06-07 03:26:10.625 159 12594.45 105.20 54965.18 88888.00 2012-06-07 03:26:10.750 159 12594.42 105.17 54965.18 88888.00 2012-06-07 03:26:10.875 159 12594.40 105.15 54965.18 88888.00 2012-06-07 03:26:11.000 159 12594.45 105.15 54965.18 88888.00 2012-06-07 03:26:11.125 159 12594.45 105.15 54965.20 88888.00 2012-06-07 03:26:11.250 159 12594.42 105.15 54965.18 88888.00 2012-06-07 03:26:11.375 159 12594.55 105.20 54965.20 88888.00 2012-06-07 03:26:11.500 159 12594.60 105.15 54965.20 88888.00 2012-06-07 03:26:11.625 159 12594.48 105.15 54965.20 88888.00 2012-06-07 03:26:11.750 159 12594.48 105.12 54965.18 88888.00 2012-06-07 03:26:11.875 159 12594.58 105.12 54965.12 88888.00 2012-06-07 03:26:12.000 159 12594.67 105.17 54965.10 88888.00 2012-06-07 03:26:12.125 159 12594.75 105.15 54965.15 88888.00 2012-06-07 03:26:12.250 159 12594.67 105.15 54965.15 88888.00 2012-06-07 03:26:12.375 159 12594.70 105.12 54965.12 88888.00 2012-06-07 03:26:12.500 159 12594.65 105.12 54965.12 88888.00 2012-06-07 03:26:12.625 159 12594.70 105.20 54965.15 88888.00 2012-06-07 03:26:12.750 159 12594.75 105.17 54965.15 88888.00 2012-06-07 03:26:12.875 159 12594.73 105.17 54965.12 88888.00 2012-06-07 03:26:13.000 159 12594.73 105.15 54965.10 88888.00 2012-06-07 03:26:13.125 159 12594.75 105.15 54965.12 88888.00 2012-06-07 03:26:13.250 159 12594.73 105.10 54965.12 88888.00 2012-06-07 03:26:13.375 159 12594.77 105.12 54965.10 88888.00 2012-06-07 03:26:13.500 159 12594.80 105.15 54965.10 88888.00 2012-06-07 03:26:13.625 159 12594.90 105.12 54965.12 88888.00 2012-06-07 03:26:13.750 159 12594.90 105.15 54965.10 88888.00 2012-06-07 03:26:13.875 159 12594.92 105.12 54965.10 88888.00 2012-06-07 03:26:14.000 159 12594.95 105.10 54965.07 88888.00 2012-06-07 03:26:14.125 159 12594.95 105.10 54965.12 88888.00 2012-06-07 03:26:14.250 159 12594.90 105.10 54965.12 88888.00 2012-06-07 03:26:14.375 159 12594.95 105.15 54965.12 88888.00 2012-06-07 03:26:14.500 159 12594.98 105.12 54965.10 88888.00 2012-06-07 03:26:14.625 159 12595.02 105.15 54965.07 88888.00 2012-06-07 03:26:14.750 159 12595.08 105.12 54965.10 88888.00 2012-06-07 03:26:14.875 159 12595.12 105.15 54965.07 88888.00 2012-06-07 03:26:15.000 159 12595.10 105.12 54965.05 88888.00 2012-06-07 03:26:15.125 159 12595.08 105.10 54965.07 88888.00 2012-06-07 03:26:15.250 159 12595.10 105.08 54965.07 88888.00 2012-06-07 03:26:15.375 159 12595.15 105.10 54965.07 88888.00 2012-06-07 03:26:15.500 159 12595.08 105.12 54965.07 88888.00 2012-06-07 03:26:15.625 159 12595.05 105.12 54965.07 88888.00 2012-06-07 03:26:15.750 159 12595.17 105.12 54965.10 88888.00 2012-06-07 03:26:15.875 159 12595.20 105.12 54965.07 88888.00 2012-06-07 03:26:16.000 159 12595.17 105.10 54965.07 88888.00 2012-06-07 03:26:16.125 159 12595.15 105.10 54965.07 88888.00 2012-06-07 03:26:16.250 159 12595.15 105.10 54965.10 88888.00 2012-06-07 03:26:16.375 159 12595.15 105.10 54965.10 88888.00 2012-06-07 03:26:16.500 159 12595.17 105.10 54965.12 88888.00 2012-06-07 03:26:16.625 159 12595.20 105.12 54965.12 88888.00 2012-06-07 03:26:16.750 159 12595.25 105.15 54965.12 88888.00 2012-06-07 03:26:16.875 159 12595.30 105.15 54965.10 88888.00 2012-06-07 03:26:17.000 159 12595.30 105.12 54965.07 88888.00 2012-06-07 03:26:17.125 159 12595.30 105.12 54965.12 88888.00 2012-06-07 03:26:17.250 159 12595.30 105.15 54965.12 88888.00 2012-06-07 03:26:17.375 159 12595.23 105.17 54965.12 88888.00 2012-06-07 03:26:17.500 159 12595.23 105.12 54965.07 88888.00 2012-06-07 03:26:17.625 159 12595.27 105.12 54965.07 88888.00 2012-06-07 03:26:17.750 159 12595.27 105.12 54965.10 88888.00 2012-06-07 03:26:17.875 159 12595.27 105.12 54965.10 88888.00 2012-06-07 03:26:18.000 159 12595.33 105.12 54965.07 88888.00 2012-06-07 03:26:18.125 159 12595.40 105.15 54965.07 88888.00 2012-06-07 03:26:18.250 159 12595.35 105.12 54965.07 88888.00 2012-06-07 03:26:18.375 159 12595.35 105.17 54965.10 88888.00 2012-06-07 03:26:18.500 159 12595.33 105.17 54965.07 88888.00 2012-06-07 03:26:18.625 159 12595.35 105.15 54965.07 88888.00 2012-06-07 03:26:18.750 159 12595.42 105.17 54965.05 88888.00 2012-06-07 03:26:18.875 159 12595.45 105.17 54965.05 88888.00 2012-06-07 03:26:19.000 159 12595.48 105.17 54965.03 88888.00 2012-06-07 03:26:19.125 159 12595.48 105.12 54965.07 88888.00 2012-06-07 03:26:19.250 159 12595.45 105.10 54965.07 88888.00 2012-06-07 03:26:19.375 159 12595.48 105.15 54965.07 88888.00 2012-06-07 03:26:19.500 159 12595.45 105.17 54965.07 88888.00 2012-06-07 03:26:19.625 159 12595.40 105.17 54965.05 88888.00 2012-06-07 03:26:19.750 159 12595.42 105.17 54965.05 88888.00 2012-06-07 03:26:19.875 159 12595.48 105.15 54965.05 88888.00 2012-06-07 03:26:20.000 159 12595.55 105.15 54965.05 88888.00 2012-06-07 03:26:20.125 159 12595.55 105.15 54965.03 88888.00 2012-06-07 03:26:20.250 159 12595.60 105.12 54965.07 88888.00 2012-06-07 03:26:20.375 159 12595.58 105.15 54965.10 88888.00 2012-06-07 03:26:20.500 159 12595.55 105.15 54965.07 88888.00 2012-06-07 03:26:20.625 159 12595.55 105.12 54965.07 88888.00 2012-06-07 03:26:20.750 159 12595.62 105.17 54965.05 88888.00 2012-06-07 03:26:20.875 159 12595.62 105.20 54965.05 88888.00 2012-06-07 03:26:21.000 159 12595.60 105.17 54965.03 88888.00 2012-06-07 03:26:21.125 159 12595.60 105.20 54965.05 88888.00 2012-06-07 03:26:21.250 159 12595.62 105.20 54965.05 88888.00 2012-06-07 03:26:21.375 159 12595.67 105.22 54965.03 88888.00 2012-06-07 03:26:21.500 159 12595.65 105.20 54965.00 88888.00 2012-06-07 03:26:21.625 159 12595.62 105.17 54965.03 88888.00 2012-06-07 03:26:21.750 159 12595.58 105.17 54965.03 88888.00 2012-06-07 03:26:21.875 159 12595.58 105.15 54965.05 88888.00 2012-06-07 03:26:22.000 159 12595.60 105.15 54965.05 88888.00 2012-06-07 03:26:22.125 159 12595.62 105.20 54965.07 88888.00 2012-06-07 03:26:22.250 159 12595.62 105.20 54965.07 88888.00 2012-06-07 03:26:22.375 159 12595.65 105.22 54965.07 88888.00 2012-06-07 03:26:22.500 159 12595.73 105.22 54965.07 88888.00 2012-06-07 03:26:22.625 159 12595.75 105.20 54965.05 88888.00 2012-06-07 03:26:22.750 159 12595.75 105.22 54965.03 88888.00 2012-06-07 03:26:22.875 159 12595.73 105.25 54965.05 88888.00 2012-06-07 03:26:23.000 159 12595.73 105.22 54965.05 88888.00 2012-06-07 03:26:23.125 159 12595.75 105.22 54965.05 88888.00 2012-06-07 03:26:23.250 159 12595.75 105.25 54965.10 88888.00 2012-06-07 03:26:23.375 159 12595.80 105.28 54965.10 88888.00 2012-06-07 03:26:23.500 159 12595.80 105.25 54965.12 88888.00 2012-06-07 03:26:23.625 159 12595.80 105.22 54965.12 88888.00 2012-06-07 03:26:23.750 159 12595.75 105.25 54965.12 88888.00 2012-06-07 03:26:23.875 159 12595.73 105.28 54965.07 88888.00 2012-06-07 03:26:24.000 159 12595.77 105.28 54965.05 88888.00 2012-06-07 03:26:24.125 159 12595.85 105.28 54965.05 88888.00 2012-06-07 03:26:24.250 159 12595.80 105.28 54965.03 88888.00 2012-06-07 03:26:24.375 159 12595.77 105.30 54965.05 88888.00 2012-06-07 03:26:24.500 159 12595.77 105.33 54965.05 88888.00 2012-06-07 03:26:24.625 159 12595.77 105.35 54965.07 88888.00 2012-06-07 03:26:24.750 159 12595.80 105.35 54965.10 88888.00 2012-06-07 03:26:24.875 159 12595.77 105.35 54965.07 88888.00 2012-06-07 03:26:25.000 159 12595.70 105.33 54965.05 88888.00 2012-06-07 03:26:25.125 159 12595.70 105.33 54965.07 88888.00 2012-06-07 03:26:25.250 159 12595.73 105.33 54965.07 88888.00 2012-06-07 03:26:25.375 159 12595.73 105.38 54965.07 88888.00 2012-06-07 03:26:25.500 159 12595.75 105.38 54965.07 88888.00 2012-06-07 03:26:25.625 159 12595.83 105.35 54965.05 88888.00 2012-06-07 03:26:25.750 159 12595.80 105.35 54965.05 88888.00 2012-06-07 03:26:25.875 159 12595.77 105.35 54965.03 88888.00 2012-06-07 03:26:26.000 159 12595.83 105.38 54965.05 88888.00 2012-06-07 03:26:26.125 159 12595.92 105.42 54965.07 88888.00 2012-06-07 03:26:26.250 159 12595.90 105.40 54965.05 88888.00 2012-06-07 03:26:26.375 159 12595.88 105.42 54965.05 88888.00 2012-06-07 03:26:26.500 159 12595.83 105.40 54965.05 88888.00 2012-06-07 03:26:26.625 159 12595.77 105.42 54965.05 88888.00 2012-06-07 03:26:26.750 159 12595.75 105.42 54965.05 88888.00 2012-06-07 03:26:26.875 159 12595.75 105.42 54965.07 88888.00 2012-06-07 03:26:27.000 159 12595.77 105.45 54965.05 88888.00 2012-06-07 03:26:27.125 159 12595.83 105.47 54965.07 88888.00 2012-06-07 03:26:27.250 159 12595.88 105.45 54965.10 88888.00 2012-06-07 03:26:27.375 159 12595.85 105.45 54965.07 88888.00 2012-06-07 03:26:27.500 159 12595.77 105.47 54965.05 88888.00 2012-06-07 03:26:27.625 159 12595.83 105.47 54965.05 88888.00 2012-06-07 03:26:27.750 159 12595.85 105.50 54965.05 88888.00 2012-06-07 03:26:27.875 159 12595.77 105.47 54965.07 88888.00 2012-06-07 03:26:28.000 159 12595.80 105.47 54965.07 88888.00 2012-06-07 03:26:28.125 159 12595.85 105.50 54965.07 88888.00 2012-06-07 03:26:28.250 159 12595.90 105.50 54965.10 88888.00 2012-06-07 03:26:28.375 159 12595.92 105.53 54965.10 88888.00 2012-06-07 03:26:28.500 159 12595.90 105.53 54965.07 88888.00 2012-06-07 03:26:28.625 159 12595.92 105.58 54965.10 88888.00 2012-06-07 03:26:28.750 159 12595.98 105.58 54965.10 88888.00 2012-06-07 03:26:28.875 159 12596.00 105.58 54965.10 88888.00 2012-06-07 03:26:29.000 159 12595.98 105.55 54965.10 88888.00 2012-06-07 03:26:29.125 159 12595.95 105.55 54965.10 88888.00 2012-06-07 03:26:29.250 159 12595.95 105.53 54965.10 88888.00 2012-06-07 03:26:29.375 159 12595.95 105.58 54965.10 88888.00 2012-06-07 03:26:29.500 159 12595.95 105.58 54965.07 88888.00 2012-06-07 03:26:29.625 159 12595.98 105.58 54965.10 88888.00 2012-06-07 03:26:29.750 159 12596.00 105.58 54965.10 88888.00 2012-06-07 03:26:29.875 159 12595.98 105.55 54965.07 88888.00 2012-06-07 03:26:30.000 159 12596.00 105.58 54965.05 88888.00 2012-06-07 03:26:30.125 159 12595.98 105.62 54965.10 88888.00 2012-06-07 03:26:30.250 159 12595.95 105.60 54965.05 88888.00 2012-06-07 03:26:30.375 159 12595.95 105.65 54965.05 88888.00 2012-06-07 03:26:30.500 159 12595.95 105.62 54965.07 88888.00 2012-06-07 03:26:30.625 159 12595.95 105.65 54965.07 88888.00 2012-06-07 03:26:30.750 159 12595.92 105.70 54965.07 88888.00 2012-06-07 03:26:30.875 159 12595.95 105.70 54965.07 88888.00 2012-06-07 03:26:31.000 159 12595.92 105.70 54965.07 88888.00 2012-06-07 03:26:31.125 159 12595.92 105.70 54965.07 88888.00 2012-06-07 03:26:31.250 159 12595.95 105.67 54965.05 88888.00 2012-06-07 03:26:31.375 159 12595.98 105.70 54965.03 88888.00 2012-06-07 03:26:31.500 159 12596.00 105.70 54965.00 88888.00 2012-06-07 03:26:31.625 159 12596.00 105.70 54965.00 88888.00 2012-06-07 03:26:31.750 159 12596.05 105.72 54965.03 88888.00 2012-06-07 03:26:31.875 159 12596.10 105.72 54965.03 88888.00 2012-06-07 03:26:32.000 159 12596.05 105.72 54965.00 88888.00 2012-06-07 03:26:32.125 159 12596.08 105.70 54965.00 88888.00 2012-06-07 03:26:32.250 159 12596.02 105.70 54965.03 88888.00 2012-06-07 03:26:32.375 159 12596.08 105.72 54965.05 88888.00 2012-06-07 03:26:32.500 159 12596.12 105.75 54965.03 88888.00 2012-06-07 03:26:32.625 159 12596.10 105.78 54965.03 88888.00 2012-06-07 03:26:32.750 159 12596.10 105.78 54965.03 88888.00 2012-06-07 03:26:32.875 159 12596.10 105.80 54965.03 88888.00 2012-06-07 03:26:33.000 159 12596.08 105.83 54965.03 88888.00 2012-06-07 03:26:33.125 159 12596.05 105.83 54965.00 88888.00 2012-06-07 03:26:33.250 159 12596.05 105.85 54965.03 88888.00 2012-06-07 03:26:33.375 159 12596.12 105.85 54965.05 88888.00 2012-06-07 03:26:33.500 159 12596.17 105.85 54965.03 88888.00 2012-06-07 03:26:33.625 159 12596.17 105.85 54965.03 88888.00 2012-06-07 03:26:33.750 159 12596.12 105.88 54965.03 88888.00 2012-06-07 03:26:33.875 159 12596.08 105.90 54965.03 88888.00 2012-06-07 03:26:34.000 159 12596.05 105.88 54965.05 88888.00 2012-06-07 03:26:34.125 159 12596.05 105.90 54965.05 88888.00 2012-06-07 03:26:34.250 159 12596.08 105.90 54965.07 88888.00 2012-06-07 03:26:34.375 159 12596.08 105.88 54965.05 88888.00 2012-06-07 03:26:34.500 159 12596.05 105.90 54965.07 88888.00 2012-06-07 03:26:34.625 159 12596.15 105.90 54965.07 88888.00 2012-06-07 03:26:34.750 159 12596.20 105.95 54965.05 88888.00 2012-06-07 03:26:34.875 159 12596.17 106.00 54965.05 88888.00 2012-06-07 03:26:35.000 159 12596.17 106.00 54965.07 88888.00 2012-06-07 03:26:35.125 159 12596.25 105.97 54965.10 88888.00 2012-06-07 03:26:35.250 159 12596.27 105.97 54965.07 88888.00 2012-06-07 03:26:35.375 159 12596.23 105.97 54965.07 88888.00 2012-06-07 03:26:35.500 159 12596.23 105.95 54965.07 88888.00 2012-06-07 03:26:35.625 159 12596.35 106.00 54965.10 88888.00 2012-06-07 03:26:35.750 159 12596.30 106.00 54965.07 88888.00 2012-06-07 03:26:35.875 159 12596.25 106.00 54965.10 88888.00 2012-06-07 03:26:36.000 159 12596.25 106.03 54965.05 88888.00 2012-06-07 03:26:36.125 159 12596.27 106.00 54965.05 88888.00 2012-06-07 03:26:36.250 159 12596.30 106.00 54965.03 88888.00 2012-06-07 03:26:36.375 159 12596.33 106.00 54965.03 88888.00 2012-06-07 03:26:36.500 159 12596.35 106.03 54965.05 88888.00 2012-06-07 03:26:36.625 159 12596.38 106.03 54965.05 88888.00 2012-06-07 03:26:36.750 159 12596.33 106.05 54965.03 88888.00 2012-06-07 03:26:36.875 159 12596.33 106.03 54965.05 88888.00 2012-06-07 03:26:37.000 159 12596.40 106.03 54965.05 88888.00 2012-06-07 03:26:37.125 159 12596.40 106.05 54965.10 88888.00 2012-06-07 03:26:37.250 159 12596.42 106.05 54965.12 88888.00 2012-06-07 03:26:37.375 159 12596.48 106.03 54965.12 88888.00 2012-06-07 03:26:37.500 159 12596.45 106.08 54965.10 88888.00 2012-06-07 03:26:37.625 159 12596.50 106.10 54965.10 88888.00 2012-06-07 03:26:37.750 159 12596.52 106.12 54965.07 88888.00 2012-06-07 03:26:37.875 159 12596.50 106.10 54965.05 88888.00 2012-06-07 03:26:38.000 159 12596.48 106.12 54965.05 88888.00 2012-06-07 03:26:38.125 159 12596.48 106.12 54965.05 88888.00 2012-06-07 03:26:38.250 159 12596.48 106.12 54965.07 88888.00 2012-06-07 03:26:38.375 159 12596.48 106.17 54965.07 88888.00 2012-06-07 03:26:38.500 159 12596.48 106.20 54965.07 88888.00 2012-06-07 03:26:38.625 159 12596.55 106.20 54965.05 88888.00 2012-06-07 03:26:38.750 159 12596.60 106.20 54965.07 88888.00 2012-06-07 03:26:38.875 159 12596.55 106.17 54965.05 88888.00 2012-06-07 03:26:39.000 159 12596.55 106.17 54965.03 88888.00 2012-06-07 03:26:39.125 159 12596.55 106.17 54965.05 88888.00 2012-06-07 03:26:39.250 159 12596.58 106.17 54965.05 88888.00 2012-06-07 03:26:39.375 159 12596.60 106.20 54965.07 88888.00 2012-06-07 03:26:39.500 159 12596.62 106.22 54965.10 88888.00 2012-06-07 03:26:39.625 159 12596.62 106.22 54965.10 88888.00 2012-06-07 03:26:39.750 159 12596.52 106.20 54965.15 88888.00 2012-06-07 03:26:39.875 159 12596.58 106.22 54965.15 88888.00 2012-06-07 03:26:40.000 159 12596.67 106.22 54965.15 88888.00 2012-06-07 03:26:40.125 159 12596.67 106.28 54965.15 88888.00 2012-06-07 03:26:40.250 159 12596.65 106.25 54965.15 88888.00 2012-06-07 03:26:40.375 159 12596.67 106.28 54965.12 88888.00 2012-06-07 03:26:40.500 159 12596.65 106.28 54965.18 88888.00 2012-06-07 03:26:40.625 159 12596.62 106.28 54965.15 88888.00 2012-06-07 03:26:40.750 159 12596.65 106.28 54965.15 88888.00 2012-06-07 03:26:40.875 159 12596.73 106.30 54965.15 88888.00 2012-06-07 03:26:41.000 159 12596.80 106.30 54965.15 88888.00 2012-06-07 03:26:41.125 159 12596.73 106.30 54965.18 88888.00 2012-06-07 03:26:41.250 159 12596.65 106.33 54965.18 88888.00 2012-06-07 03:26:41.375 159 12596.70 106.33 54965.18 88888.00 2012-06-07 03:26:41.500 159 12596.75 106.33 54965.15 88888.00 2012-06-07 03:26:41.625 159 12596.75 106.33 54965.12 88888.00 2012-06-07 03:26:41.750 159 12596.75 106.35 54965.12 88888.00 2012-06-07 03:26:41.875 159 12596.77 106.35 54965.12 88888.00 2012-06-07 03:26:42.000 159 12596.75 106.35 54965.07 88888.00 2012-06-07 03:26:42.125 159 12596.77 106.38 54965.10 88888.00 2012-06-07 03:26:42.250 159 12596.75 106.35 54965.12 88888.00 2012-06-07 03:26:42.375 159 12596.80 106.35 54965.10 88888.00 2012-06-07 03:26:42.500 159 12596.83 106.38 54965.12 88888.00 2012-06-07 03:26:42.625 159 12596.90 106.40 54965.07 88888.00 2012-06-07 03:26:42.750 159 12596.90 106.40 54965.12 88888.00 2012-06-07 03:26:42.875 159 12596.92 106.42 54965.07 88888.00 2012-06-07 03:26:43.000 159 12596.90 106.40 54965.05 88888.00 2012-06-07 03:26:43.125 159 12596.85 106.42 54965.07 88888.00 2012-06-07 03:26:43.250 159 12596.85 106.42 54965.07 88888.00 2012-06-07 03:26:43.375 159 12596.90 106.40 54965.07 88888.00 2012-06-07 03:26:43.500 159 12596.88 106.42 54965.10 88888.00 2012-06-07 03:26:43.625 159 12596.88 106.47 54965.12 88888.00 2012-06-07 03:26:43.750 159 12596.88 106.45 54965.12 88888.00 2012-06-07 03:26:43.875 159 12596.88 106.45 54965.12 88888.00 2012-06-07 03:26:44.000 159 12596.90 106.45 54965.10 88888.00 2012-06-07 03:26:44.125 159 12596.92 106.47 54965.12 88888.00 2012-06-07 03:26:44.250 159 12596.90 106.50 54965.12 88888.00 2012-06-07 03:26:44.375 159 12596.98 106.53 54965.15 88888.00 2012-06-07 03:26:44.500 159 12596.98 106.53 54965.18 88888.00 2012-06-07 03:26:44.625 159 12597.00 106.55 54965.18 88888.00 2012-06-07 03:26:44.750 159 12597.00 106.53 54965.18 88888.00 2012-06-07 03:26:44.875 159 12596.95 106.55 54965.15 88888.00 2012-06-07 03:26:45.000 159 12596.98 106.55 54965.15 88888.00 2012-06-07 03:26:45.125 159 12597.02 106.58 54965.18 88888.00 2012-06-07 03:26:45.250 159 12597.05 106.58 54965.18 88888.00 2012-06-07 03:26:45.375 159 12597.10 106.60 54965.20 88888.00 2012-06-07 03:26:45.500 159 12597.12 106.58 54965.20 88888.00 2012-06-07 03:26:45.625 159 12597.12 106.55 54965.20 88888.00 2012-06-07 03:26:45.750 159 12597.08 106.60 54965.22 88888.00 2012-06-07 03:26:45.875 159 12597.08 106.62 54965.20 88888.00 2012-06-07 03:26:46.000 159 12597.08 106.60 54965.20 88888.00 2012-06-07 03:26:46.125 159 12597.10 106.65 54965.20 88888.00 2012-06-07 03:26:46.250 159 12597.12 106.62 54965.22 88888.00 2012-06-07 03:26:46.375 159 12597.15 106.67 54965.22 88888.00 2012-06-07 03:26:46.500 159 12597.17 106.70 54965.22 88888.00 2012-06-07 03:26:46.625 159 12597.25 106.72 54965.22 88888.00 2012-06-07 03:26:46.750 159 12597.27 106.67 54965.22 88888.00 2012-06-07 03:26:46.875 159 12597.23 106.65 54965.22 88888.00 2012-06-07 03:26:47.000 159 12597.17 106.65 54965.20 88888.00 2012-06-07 03:26:47.125 159 12597.17 106.70 54965.25 88888.00 2012-06-07 03:26:47.250 159 12597.20 106.72 54965.25 88888.00 2012-06-07 03:26:47.375 159 12597.20 106.70 54965.22 88888.00 2012-06-07 03:26:47.500 159 12597.17 106.70 54965.22 88888.00 2012-06-07 03:26:47.625 159 12597.15 106.70 54965.25 88888.00 2012-06-07 03:26:47.750 159 12597.17 106.70 54965.22 88888.00 2012-06-07 03:26:47.875 159 12597.17 106.78 54965.28 88888.00 2012-06-07 03:26:48.000 159 12597.20 106.78 54965.25 88888.00 2012-06-07 03:26:48.125 159 12597.17 106.75 54965.22 88888.00 2012-06-07 03:26:48.250 159 12597.08 106.75 54965.22 88888.00 2012-06-07 03:26:48.375 159 12597.10 106.78 54965.22 88888.00 2012-06-07 03:26:48.500 159 12597.12 106.80 54965.22 88888.00 2012-06-07 03:26:48.625 159 12597.15 106.83 54965.25 88888.00 2012-06-07 03:26:48.750 159 12597.20 106.83 54965.22 88888.00 2012-06-07 03:26:48.875 159 12597.20 106.80 54965.25 88888.00 2012-06-07 03:26:49.000 159 12597.17 106.83 54965.22 88888.00 2012-06-07 03:26:49.125 159 12597.17 106.88 54965.25 88888.00 2012-06-07 03:26:49.250 159 12597.23 106.90 54965.30 88888.00 2012-06-07 03:26:49.375 159 12597.25 106.90 54965.30 88888.00 2012-06-07 03:26:49.500 159 12597.27 106.97 54965.30 88888.00 2012-06-07 03:26:49.625 159 12597.30 106.92 54965.28 88888.00 2012-06-07 03:26:49.750 159 12597.30 106.90 54965.25 88888.00 2012-06-07 03:26:49.875 159 12597.27 106.92 54965.28 88888.00 2012-06-07 03:26:50.000 159 12597.23 106.90 54965.25 88888.00 2012-06-07 03:26:50.125 159 12597.33 106.90 54965.30 88888.00 2012-06-07 03:26:50.250 159 12597.40 106.90 54965.28 88888.00 2012-06-07 03:26:50.375 159 12597.45 106.92 54965.28 88888.00 2012-06-07 03:26:50.500 159 12597.38 106.95 54965.28 88888.00 2012-06-07 03:26:50.625 159 12597.40 106.97 54965.30 88888.00 2012-06-07 03:26:50.750 159 12597.42 106.97 54965.32 88888.00 2012-06-07 03:26:50.875 159 12597.45 106.95 54965.32 88888.00 2012-06-07 03:26:51.000 159 12597.45 106.95 54965.28 88888.00 2012-06-07 03:26:51.125 159 12597.42 106.97 54965.30 88888.00 2012-06-07 03:26:51.250 159 12597.42 107.03 54965.32 88888.00 2012-06-07 03:26:51.375 159 12597.48 107.03 54965.30 88888.00 2012-06-07 03:26:51.500 159 12597.50 107.03 54965.30 88888.00 2012-06-07 03:26:51.625 159 12597.50 107.03 54965.30 88888.00 2012-06-07 03:26:51.750 159 12597.48 107.03 54965.32 88888.00 2012-06-07 03:26:51.875 159 12597.48 107.03 54965.35 88888.00 2012-06-07 03:26:52.000 159 12597.50 107.03 54965.35 88888.00 2012-06-07 03:26:52.125 159 12597.45 107.08 54965.38 88888.00 2012-06-07 03:26:52.250 159 12597.50 107.05 54965.38 88888.00 2012-06-07 03:26:52.375 159 12597.55 107.08 54965.38 88888.00 2012-06-07 03:26:52.500 159 12597.52 107.10 54965.38 88888.00 2012-06-07 03:26:52.625 159 12597.50 107.10 54965.40 88888.00 2012-06-07 03:26:52.750 159 12597.52 107.08 54965.38 88888.00 2012-06-07 03:26:52.875 159 12597.52 107.12 54965.40 88888.00 2012-06-07 03:26:53.000 159 12597.52 107.10 54965.38 88888.00 2012-06-07 03:26:53.125 159 12597.58 107.10 54965.35 88888.00 2012-06-07 03:26:53.250 159 12597.60 107.15 54965.40 88888.00 2012-06-07 03:26:53.375 159 12597.55 107.17 54965.43 88888.00 2012-06-07 03:26:53.500 159 12597.50 107.17 54965.43 88888.00 2012-06-07 03:26:53.625 159 12597.52 107.20 54965.43 88888.00 2012-06-07 03:26:53.750 159 12597.58 107.22 54965.43 88888.00 2012-06-07 03:26:53.875 159 12597.55 107.22 54965.43 88888.00 2012-06-07 03:26:54.000 159 12597.50 107.20 54965.38 88888.00 2012-06-07 03:26:54.125 159 12597.50 107.17 54965.38 88888.00 2012-06-07 03:26:54.250 159 12597.52 107.20 54965.38 88888.00 2012-06-07 03:26:54.375 159 12597.52 107.22 54965.35 88888.00 2012-06-07 03:26:54.500 159 12597.50 107.25 54965.35 88888.00 2012-06-07 03:26:54.625 159 12597.50 107.28 54965.38 88888.00 2012-06-07 03:26:54.750 159 12597.48 107.28 54965.43 88888.00 2012-06-07 03:26:54.875 159 12597.45 107.25 54965.40 88888.00 2012-06-07 03:26:55.000 159 12597.48 107.28 54965.38 88888.00 2012-06-07 03:26:55.125 159 12597.50 107.28 54965.40 88888.00 2012-06-07 03:26:55.250 159 12597.48 107.30 54965.40 88888.00 2012-06-07 03:26:55.375 159 12597.48 107.33 54965.38 88888.00 2012-06-07 03:26:55.500 159 12597.45 107.33 54965.40 88888.00 2012-06-07 03:26:55.625 159 12597.45 107.35 54965.40 88888.00 2012-06-07 03:26:55.750 159 12597.45 107.33 54965.40 88888.00 2012-06-07 03:26:55.875 159 12597.50 107.33 54965.38 88888.00 2012-06-07 03:26:56.000 159 12597.48 107.33 54965.35 88888.00 2012-06-07 03:26:56.125 159 12597.42 107.35 54965.40 88888.00 2012-06-07 03:26:56.250 159 12597.42 107.38 54965.45 88888.00 2012-06-07 03:26:56.375 159 12597.48 107.40 54965.43 88888.00 2012-06-07 03:26:56.500 159 12597.45 107.40 54965.40 88888.00 2012-06-07 03:26:56.625 159 12597.50 107.40 54965.43 88888.00 2012-06-07 03:26:56.750 159 12597.50 107.42 54965.43 88888.00 2012-06-07 03:26:56.875 159 12597.50 107.42 54965.43 88888.00 2012-06-07 03:26:57.000 159 12597.50 107.45 54965.43 88888.00 2012-06-07 03:26:57.125 159 12597.50 107.45 54965.43 88888.00 2012-06-07 03:26:57.250 159 12597.50 107.47 54965.45 88888.00 2012-06-07 03:26:57.375 159 12597.52 107.50 54965.45 88888.00 2012-06-07 03:26:57.500 159 12597.50 107.50 54965.43 88888.00 2012-06-07 03:26:57.625 159 12597.52 107.53 54965.45 88888.00 2012-06-07 03:26:57.750 159 12597.52 107.53 54965.47 88888.00 2012-06-07 03:26:57.875 159 12597.50 107.50 54965.47 88888.00 2012-06-07 03:26:58.000 159 12597.48 107.53 54965.50 88888.00 2012-06-07 03:26:58.125 159 12597.50 107.53 54965.50 88888.00 2012-06-07 03:26:58.250 159 12597.48 107.55 54965.50 88888.00 2012-06-07 03:26:58.375 159 12597.52 107.58 54965.50 88888.00 2012-06-07 03:26:58.500 159 12597.50 107.62 54965.53 88888.00 2012-06-07 03:26:58.625 159 12597.50 107.58 54965.53 88888.00 2012-06-07 03:26:58.750 159 12597.50 107.55 54965.50 88888.00 2012-06-07 03:26:58.875 159 12597.42 107.60 54965.53 88888.00 2012-06-07 03:26:59.000 159 12597.38 107.62 54965.50 88888.00 2012-06-07 03:26:59.125 159 12597.40 107.65 54965.53 88888.00 2012-06-07 03:26:59.250 159 12597.38 107.62 54965.53 88888.00 2012-06-07 03:26:59.375 159 12597.45 107.65 54965.53 88888.00 2012-06-07 03:26:59.500 159 12597.45 107.67 54965.53 88888.00 2012-06-07 03:26:59.625 159 12597.40 107.67 54965.50 88888.00 2012-06-07 03:26:59.750 159 12597.42 107.67 54965.53 88888.00 2012-06-07 03:26:59.875 159 12597.45 107.65 54965.53 88888.00 2012-06-07 03:27:00.000 159 12597.48 107.70 54965.50 88888.00 2012-06-07 03:27:00.125 159 12597.45 107.70 54965.50 88888.00 2012-06-07 03:27:00.250 159 12597.42 107.70 54965.47 88888.00 2012-06-07 03:27:00.375 159 12597.48 107.72 54965.50 88888.00 2012-06-07 03:27:00.500 159 12597.40 107.72 54965.50 88888.00 2012-06-07 03:27:00.625 159 12597.33 107.75 54965.50 88888.00 2012-06-07 03:27:00.750 159 12597.30 107.75 54965.50 88888.00 2012-06-07 03:27:00.875 159 12597.33 107.80 54965.53 88888.00 2012-06-07 03:27:01.000 159 12597.38 107.83 54965.53 88888.00 2012-06-07 03:27:01.125 159 12597.40 107.83 54965.53 88888.00 2012-06-07 03:27:01.250 159 12597.33 107.80 54965.55 88888.00 2012-06-07 03:27:01.375 159 12597.38 107.80 54965.50 88888.00 2012-06-07 03:27:01.500 159 12597.40 107.85 54965.53 88888.00 2012-06-07 03:27:01.625 159 12597.42 107.85 54965.55 88888.00 2012-06-07 03:27:01.750 159 12597.38 107.88 54965.53 88888.00 2012-06-07 03:27:01.875 159 12597.33 107.88 54965.55 88888.00 2012-06-07 03:27:02.000 159 12597.30 107.88 54965.53 88888.00 2012-06-07 03:27:02.125 159 12597.27 107.88 54965.55 88888.00 2012-06-07 03:27:02.250 159 12597.27 107.88 54965.55 88888.00 2012-06-07 03:27:02.375 159 12597.33 107.90 54965.53 88888.00 2012-06-07 03:27:02.500 159 12597.33 107.92 54965.53 88888.00 2012-06-07 03:27:02.625 159 12597.40 107.92 54965.55 88888.00 2012-06-07 03:27:02.750 159 12597.35 107.97 54965.55 88888.00 2012-06-07 03:27:02.875 159 12597.30 107.95 54965.55 88888.00 2012-06-07 03:27:03.000 159 12597.25 107.92 54965.55 88888.00 2012-06-07 03:27:03.125 159 12597.27 107.92 54965.53 88888.00 2012-06-07 03:27:03.250 159 12597.30 107.95 54965.53 88888.00 2012-06-07 03:27:03.375 159 12597.35 107.95 54965.55 88888.00 2012-06-07 03:27:03.500 159 12597.27 107.97 54965.55 88888.00 2012-06-07 03:27:03.625 159 12597.25 108.00 54965.55 88888.00 2012-06-07 03:27:03.750 159 12597.23 108.00 54965.57 88888.00 2012-06-07 03:27:03.875 159 12597.17 108.03 54965.60 88888.00 2012-06-07 03:27:04.000 159 12597.12 108.03 54965.57 88888.00 2012-06-07 03:27:04.125 159 12597.12 108.03 54965.57 88888.00 2012-06-07 03:27:04.250 159 12597.12 108.03 54965.65 88888.00 2012-06-07 03:27:04.375 159 12597.15 108.05 54965.62 88888.00 2012-06-07 03:27:04.500 159 12597.15 108.08 54965.62 88888.00 2012-06-07 03:27:04.625 159 12597.12 108.08 54965.62 88888.00 2012-06-07 03:27:04.750 159 12597.12 108.08 54965.65 88888.00 2012-06-07 03:27:04.875 159 12597.12 108.10 54965.62 88888.00 2012-06-07 03:27:05.000 159 12597.12 108.10 54965.60 88888.00 2012-06-07 03:27:05.125 159 12597.05 108.10 54965.60 88888.00 2012-06-07 03:27:05.250 159 12597.05 108.10 54965.60 88888.00 2012-06-07 03:27:05.375 159 12597.05 108.12 54965.62 88888.00 2012-06-07 03:27:05.500 159 12597.05 108.15 54965.62 88888.00 2012-06-07 03:27:05.625 159 12597.02 108.15 54965.62 88888.00 2012-06-07 03:27:05.750 159 12597.00 108.15 54965.65 88888.00 2012-06-07 03:27:05.875 159 12597.00 108.15 54965.62 88888.00 2012-06-07 03:27:06.000 159 12597.02 108.20 54965.62 88888.00 2012-06-07 03:27:06.125 159 12597.05 108.17 54965.60 88888.00 2012-06-07 03:27:06.250 159 12596.95 108.17 54965.60 88888.00 2012-06-07 03:27:06.375 159 12596.90 108.20 54965.60 88888.00 2012-06-07 03:27:06.500 159 12596.90 108.22 54965.62 88888.00 2012-06-07 03:27:06.625 159 12596.90 108.25 54965.62 88888.00 2012-06-07 03:27:06.750 159 12596.92 108.22 54965.62 88888.00 2012-06-07 03:27:06.875 159 12596.92 108.17 54965.65 88888.00 2012-06-07 03:27:07.000 159 12596.92 108.20 54965.62 88888.00 2012-06-07 03:27:07.125 159 12596.88 108.25 54965.65 88888.00 2012-06-07 03:27:07.250 159 12596.85 108.30 54965.68 88888.00 2012-06-07 03:27:07.375 159 12596.92 108.30 54965.68 88888.00 2012-06-07 03:27:07.500 159 12596.92 108.35 54965.68 88888.00 2012-06-07 03:27:07.625 159 12596.88 108.35 54965.68 88888.00 2012-06-07 03:27:07.750 159 12596.83 108.33 54965.70 88888.00 2012-06-07 03:27:07.875 159 12596.83 108.35 54965.70 88888.00 2012-06-07 03:27:08.000 159 12596.80 108.38 54965.68 88888.00 2012-06-07 03:27:08.125 159 12596.73 108.42 54965.68 88888.00 2012-06-07 03:27:08.250 159 12596.65 108.35 54965.70 88888.00 2012-06-07 03:27:08.375 159 12596.65 108.38 54965.68 88888.00 2012-06-07 03:27:08.500 159 12596.67 108.38 54965.68 88888.00 2012-06-07 03:27:08.625 159 12596.67 108.42 54965.68 88888.00 2012-06-07 03:27:08.750 159 12596.70 108.42 54965.70 88888.00 2012-06-07 03:27:08.875 159 12596.65 108.42 54965.72 88888.00 2012-06-07 03:27:09.000 159 12596.60 108.45 54965.75 88888.00 2012-06-07 03:27:09.125 159 12596.62 108.42 54965.70 88888.00 2012-06-07 03:27:09.250 159 12596.67 108.40 54965.70 88888.00 2012-06-07 03:27:09.375 159 12596.67 108.45 54965.70 88888.00 2012-06-07 03:27:09.500 159 12596.60 108.45 54965.72 88888.00 2012-06-07 03:27:09.625 159 12596.60 108.50 54965.75 88888.00 2012-06-07 03:27:09.750 159 12596.62 108.50 54965.78 88888.00 2012-06-07 03:27:09.875 159 12596.65 108.47 54965.78 88888.00 2012-06-07 03:27:10.000 159 12596.62 108.53 54965.80 88888.00 2012-06-07 03:27:10.125 159 12596.55 108.53 54965.78 88888.00 2012-06-07 03:27:10.250 159 12596.48 108.50 54965.75 88888.00 2012-06-07 03:27:10.375 159 12596.50 108.55 54965.75 88888.00 2012-06-07 03:27:10.500 159 12596.50 108.53 54965.75 88888.00 2012-06-07 03:27:10.625 159 12596.50 108.53 54965.78 88888.00 2012-06-07 03:27:10.750 159 12596.48 108.55 54965.80 88888.00 2012-06-07 03:27:10.875 159 12596.42 108.58 54965.82 88888.00 2012-06-07 03:27:11.000 159 12596.40 108.60 54965.82 88888.00 2012-06-07 03:27:11.125 159 12596.45 108.60 54965.82 88888.00 2012-06-07 03:27:11.250 159 12596.45 108.60 54965.85 88888.00 2012-06-07 03:27:11.375 159 12596.42 108.58 54965.85 88888.00 2012-06-07 03:27:11.500 159 12596.42 108.58 54965.82 88888.00 2012-06-07 03:27:11.625 159 12596.35 108.62 54965.82 88888.00 2012-06-07 03:27:11.750 159 12596.38 108.62 54965.82 88888.00 2012-06-07 03:27:11.875 159 12596.38 108.65 54965.82 88888.00 2012-06-07 03:27:12.000 159 12596.35 108.62 54965.80 88888.00 2012-06-07 03:27:12.125 159 12596.35 108.62 54965.78 88888.00 2012-06-07 03:27:12.250 159 12596.35 108.62 54965.80 88888.00 2012-06-07 03:27:12.375 159 12596.40 108.62 54965.78 88888.00 2012-06-07 03:27:12.500 159 12596.38 108.62 54965.78 88888.00 2012-06-07 03:27:12.625 159 12596.35 108.67 54965.78 88888.00 2012-06-07 03:27:12.750 159 12596.30 108.67 54965.78 88888.00 2012-06-07 03:27:12.875 159 12596.25 108.70 54965.80 88888.00 2012-06-07 03:27:13.000 159 12596.35 108.67 54965.80 88888.00 2012-06-07 03:27:13.125 159 12596.45 108.67 54965.82 88888.00 2012-06-07 03:27:13.250 159 12596.40 108.72 54965.80 88888.00 2012-06-07 03:27:13.375 159 12596.33 108.75 54965.80 88888.00 2012-06-07 03:27:13.500 159 12596.27 108.75 54965.80 88888.00 2012-06-07 03:27:13.625 159 12596.27 108.75 54965.82 88888.00 2012-06-07 03:27:13.750 159 12596.25 108.78 54965.82 88888.00 2012-06-07 03:27:13.875 159 12596.25 108.78 54965.82 88888.00 2012-06-07 03:27:14.000 159 12596.25 108.75 54965.82 88888.00 2012-06-07 03:27:14.125 159 12596.27 108.78 54965.85 88888.00 2012-06-07 03:27:14.250 159 12596.25 108.75 54965.85 88888.00 2012-06-07 03:27:14.375 159 12596.23 108.80 54965.82 88888.00 2012-06-07 03:27:14.500 159 12596.20 108.80 54965.85 88888.00 2012-06-07 03:27:14.625 159 12596.20 108.80 54965.85 88888.00 2012-06-07 03:27:14.750 159 12596.12 108.80 54965.88 88888.00 2012-06-07 03:27:14.875 159 12596.08 108.80 54965.95 88888.00 2012-06-07 03:27:15.000 159 12596.05 108.80 54965.93 88888.00 2012-06-07 03:27:15.125 159 12596.05 108.80 54965.90 88888.00 2012-06-07 03:27:15.250 159 12596.00 108.80 54965.88 88888.00 2012-06-07 03:27:15.375 159 12596.08 108.83 54965.88 88888.00 2012-06-07 03:27:15.500 159 12596.08 108.83 54965.88 88888.00 2012-06-07 03:27:15.625 159 12596.10 108.83 54965.88 88888.00 2012-06-07 03:27:15.750 159 12596.05 108.80 54965.88 88888.00 2012-06-07 03:27:15.875 159 12596.00 108.83 54965.88 88888.00 2012-06-07 03:27:16.000 159 12596.00 108.88 54965.88 88888.00 2012-06-07 03:27:16.125 159 12595.95 108.85 54965.95 88888.00 2012-06-07 03:27:16.250 159 12595.88 108.83 54965.90 88888.00 2012-06-07 03:27:16.375 159 12595.90 108.83 54965.90 88888.00 2012-06-07 03:27:16.500 159 12595.95 108.85 54965.93 88888.00 2012-06-07 03:27:16.625 159 12595.95 108.83 54965.93 88888.00 2012-06-07 03:27:16.750 159 12595.88 108.85 54965.88 88888.00 2012-06-07 03:27:16.875 159 12595.85 108.88 54965.90 88888.00 2012-06-07 03:27:17.000 159 12595.92 108.88 54965.93 88888.00 2012-06-07 03:27:17.125 159 12595.92 108.92 54965.93 88888.00 2012-06-07 03:27:17.250 159 12595.88 108.92 54965.95 88888.00 2012-06-07 03:27:17.375 159 12595.83 108.90 54965.93 88888.00 2012-06-07 03:27:17.500 159 12595.80 108.90 54965.95 88888.00 2012-06-07 03:27:17.625 159 12595.80 108.92 54965.95 88888.00 2012-06-07 03:27:17.750 159 12595.80 108.95 54965.93 88888.00 2012-06-07 03:27:17.875 159 12595.70 108.92 54965.93 88888.00 2012-06-07 03:27:18.000 159 12595.65 108.95 54965.95 88888.00 2012-06-07 03:27:18.125 159 12595.70 108.95 54965.95 88888.00 2012-06-07 03:27:18.250 159 12595.73 108.92 54965.93 88888.00 2012-06-07 03:27:18.375 159 12595.77 108.92 54965.95 88888.00 2012-06-07 03:27:18.500 159 12595.73 108.92 54965.93 88888.00 2012-06-07 03:27:18.625 159 12595.75 108.90 54965.93 88888.00 2012-06-07 03:27:18.750 159 12595.77 108.90 54965.95 88888.00 2012-06-07 03:27:18.875 159 12595.77 108.95 54965.93 88888.00 2012-06-07 03:27:19.000 159 12595.75 108.95 54965.90 88888.00 2012-06-07 03:27:19.125 159 12595.73 108.97 54965.90 88888.00 2012-06-07 03:27:19.250 159 12595.73 108.95 54965.95 88888.00 2012-06-07 03:27:19.375 159 12595.73 108.97 54965.95 88888.00 2012-06-07 03:27:19.500 159 12595.77 108.97 54965.93 88888.00 2012-06-07 03:27:19.625 159 12595.75 109.00 54965.95 88888.00 2012-06-07 03:27:19.750 159 12595.73 108.97 54965.93 88888.00 2012-06-07 03:27:19.875 159 12595.75 109.00 54965.90 88888.00 2012-06-07 03:27:20.000 159 12595.77 109.00 54965.88 88888.00 2012-06-07 03:27:20.125 159 12595.73 109.03 54965.93 88888.00 2012-06-07 03:27:20.250 159 12595.73 109.00 54965.90 88888.00 2012-06-07 03:27:20.375 159 12595.73 109.03 54965.97 88888.00 2012-06-07 03:27:20.500 159 12595.70 109.05 54965.97 88888.00 2012-06-07 03:27:20.625 159 12595.73 109.03 54965.95 88888.00 2012-06-07 03:27:20.750 159 12595.77 109.03 54965.95 88888.00 2012-06-07 03:27:20.875 159 12595.77 109.05 54965.97 88888.00 2012-06-07 03:27:21.000 159 12595.67 109.08 54965.95 88888.00 2012-06-07 03:27:21.125 159 12595.65 109.05 54965.95 88888.00 2012-06-07 03:27:21.250 159 12595.67 109.03 54965.93 88888.00 2012-06-07 03:27:21.375 159 12595.70 109.03 54965.93 88888.00 2012-06-07 03:27:21.500 159 12595.73 109.05 54965.97 88888.00 2012-06-07 03:27:21.625 159 12595.70 109.05 54965.97 88888.00 2012-06-07 03:27:21.750 159 12595.67 109.03 54965.97 88888.00 2012-06-07 03:27:21.875 159 12595.65 109.00 54965.97 88888.00 2012-06-07 03:27:22.000 159 12595.70 109.03 54965.95 88888.00 2012-06-07 03:27:22.125 159 12595.70 109.08 54966.00 88888.00 2012-06-07 03:27:22.250 159 12595.67 109.08 54966.00 88888.00 2012-06-07 03:27:22.375 159 12595.67 109.08 54966.00 88888.00 2012-06-07 03:27:22.500 159 12595.60 109.08 54966.00 88888.00 2012-06-07 03:27:22.625 159 12595.62 109.05 54965.97 88888.00 2012-06-07 03:27:22.750 159 12595.67 109.08 54965.97 88888.00 2012-06-07 03:27:22.875 159 12595.65 109.10 54966.03 88888.00 2012-06-07 03:27:23.000 159 12595.62 109.08 54966.00 88888.00 2012-06-07 03:27:23.125 159 12595.55 109.08 54966.03 88888.00 2012-06-07 03:27:23.250 159 12595.55 109.08 54965.97 88888.00 2012-06-07 03:27:23.375 159 12595.62 109.12 54965.97 88888.00 2012-06-07 03:27:23.500 159 12595.70 109.12 54965.97 88888.00 2012-06-07 03:27:23.625 159 12595.73 109.10 54965.97 88888.00 2012-06-07 03:27:23.750 159 12595.70 109.08 54965.95 88888.00 2012-06-07 03:27:23.875 159 12595.67 109.10 54965.93 88888.00 2012-06-07 03:27:24.000 159 12595.65 109.10 54965.95 88888.00 2012-06-07 03:27:24.125 159 12595.60 109.05 54965.95 88888.00 2012-06-07 03:27:24.250 159 12595.55 109.08 54965.95 88888.00 2012-06-07 03:27:24.375 159 12595.55 109.10 54965.90 88888.00 2012-06-07 03:27:24.500 159 12595.58 109.12 54965.90 88888.00 2012-06-07 03:27:24.625 159 12595.60 109.15 54965.90 88888.00 2012-06-07 03:27:24.750 159 12595.62 109.12 54965.93 88888.00 2012-06-07 03:27:24.875 159 12595.60 109.12 54965.93 88888.00 2012-06-07 03:27:25.000 159 12595.58 109.12 54965.93 88888.00 2012-06-07 03:27:25.125 159 12595.60 109.12 54965.93 88888.00 2012-06-07 03:27:25.250 159 12595.60 109.15 54965.93 88888.00 2012-06-07 03:27:25.375 159 12595.60 109.15 54965.93 88888.00 2012-06-07 03:27:25.500 159 12595.67 109.17 54965.95 88888.00 2012-06-07 03:27:25.625 159 12595.73 109.17 54965.93 88888.00 2012-06-07 03:27:25.750 159 12595.70 109.15 54965.93 88888.00 2012-06-07 03:27:25.875 159 12595.67 109.17 54965.95 88888.00 2012-06-07 03:27:26.000 159 12595.65 109.20 54965.90 88888.00 2012-06-07 03:27:26.125 159 12595.60 109.17 54965.93 88888.00 2012-06-07 03:27:26.250 159 12595.58 109.15 54965.95 88888.00 2012-06-07 03:27:26.375 159 12595.62 109.20 54965.93 88888.00 2012-06-07 03:27:26.500 159 12595.62 109.22 54965.93 88888.00 2012-06-07 03:27:26.625 159 12595.65 109.20 54965.93 88888.00 2012-06-07 03:27:26.750 159 12595.65 109.20 54965.93 88888.00 2012-06-07 03:27:26.875 159 12595.62 109.20 54965.95 88888.00 2012-06-07 03:27:27.000 159 12595.55 109.15 54965.90 88888.00 2012-06-07 03:27:27.125 159 12595.58 109.15 54965.90 88888.00 2012-06-07 03:27:27.250 159 12595.55 109.17 54965.95 88888.00 2012-06-07 03:27:27.375 159 12595.62 109.17 54965.95 88888.00 2012-06-07 03:27:27.500 159 12595.60 109.17 54965.90 88888.00 2012-06-07 03:27:27.625 159 12595.62 109.17 54965.90 88888.00 2012-06-07 03:27:27.750 159 12595.58 109.22 54965.95 88888.00 2012-06-07 03:27:27.875 159 12595.55 109.17 54965.97 88888.00 2012-06-07 03:27:28.000 159 12595.52 109.17 54965.95 88888.00 2012-06-07 03:27:28.125 159 12595.52 109.20 54965.95 88888.00 2012-06-07 03:27:28.250 159 12595.55 109.17 54965.95 88888.00 2012-06-07 03:27:28.375 159 12595.60 109.17 54965.95 88888.00 2012-06-07 03:27:28.500 159 12595.62 109.17 54965.95 88888.00 2012-06-07 03:27:28.625 159 12595.67 109.22 54965.97 88888.00 2012-06-07 03:27:28.750 159 12595.62 109.22 54965.95 88888.00 2012-06-07 03:27:28.875 159 12595.58 109.17 54965.95 88888.00 2012-06-07 03:27:29.000 159 12595.73 109.20 54965.95 88888.00 2012-06-07 03:27:29.125 159 12595.80 109.25 54966.00 88888.00 2012-06-07 03:27:29.250 159 12595.73 109.22 54966.00 88888.00 2012-06-07 03:27:29.375 159 12595.67 109.17 54965.97 88888.00 2012-06-07 03:27:29.500 159 12595.65 109.20 54965.97 88888.00 2012-06-07 03:27:29.625 159 12595.67 109.22 54965.95 88888.00 2012-06-07 03:27:29.750 159 12595.65 109.25 54965.95 88888.00 2012-06-07 03:27:29.875 159 12595.62 109.25 54965.93 88888.00 2012-06-07 03:27:30.000 159 12595.65 109.25 54965.93 88888.00 2012-06-07 03:27:30.125 159 12595.67 109.28 54965.97 88888.00 2012-06-07 03:27:30.250 159 12595.65 109.25 54965.93 88888.00 2012-06-07 03:27:30.375 159 12595.70 109.25 54965.93 88888.00 2012-06-07 03:27:30.500 159 12595.70 109.25 54965.93 88888.00 2012-06-07 03:27:30.625 159 12595.65 109.28 54965.90 88888.00 2012-06-07 03:27:30.750 159 12595.65 109.28 54965.97 88888.00 2012-06-07 03:27:30.875 159 12595.70 109.28 54965.95 88888.00 2012-06-07 03:27:31.000 159 12595.67 109.30 54965.90 88888.00 2012-06-07 03:27:31.125 159 12595.70 109.28 54965.93 88888.00 2012-06-07 03:27:31.250 159 12595.67 109.28 54965.95 88888.00 2012-06-07 03:27:31.375 159 12595.65 109.28 54965.93 88888.00 2012-06-07 03:27:31.500 159 12595.70 109.28 54965.93 88888.00 2012-06-07 03:27:31.625 159 12595.73 109.25 54965.95 88888.00 2012-06-07 03:27:31.750 159 12595.70 109.25 54965.93 88888.00 2012-06-07 03:27:31.875 159 12595.62 109.25 54965.93 88888.00 2012-06-07 03:27:32.000 159 12595.55 109.28 54965.95 88888.00 2012-06-07 03:27:32.125 159 12595.52 109.30 54965.95 88888.00 2012-06-07 03:27:32.250 159 12595.55 109.28 54965.97 88888.00 2012-06-07 03:27:32.375 159 12595.62 109.30 54965.95 88888.00 2012-06-07 03:27:32.500 159 12595.67 109.35 54965.95 88888.00 2012-06-07 03:27:32.625 159 12595.65 109.33 54965.95 88888.00 2012-06-07 03:27:32.750 159 12595.67 109.35 54965.93 88888.00 2012-06-07 03:27:32.875 159 12595.67 109.30 54965.97 88888.00 2012-06-07 03:27:33.000 159 12595.60 109.30 54965.93 88888.00 2012-06-07 03:27:33.125 159 12595.60 109.30 54965.93 88888.00 2012-06-07 03:27:33.250 159 12595.65 109.30 54965.90 88888.00 2012-06-07 03:27:33.375 159 12595.67 109.33 54965.93 88888.00 2012-06-07 03:27:33.500 159 12595.67 109.35 54965.93 88888.00 2012-06-07 03:27:33.625 159 12595.67 109.38 54965.95 88888.00 2012-06-07 03:27:33.750 159 12595.75 109.35 54965.93 88888.00 2012-06-07 03:27:33.875 159 12595.80 109.38 54965.95 88888.00 2012-06-07 03:27:34.000 159 12595.70 109.35 54965.97 88888.00 2012-06-07 03:27:34.125 159 12595.67 109.35 54965.97 88888.00 2012-06-07 03:27:34.250 159 12595.73 109.35 54965.97 88888.00 2012-06-07 03:27:34.375 159 12595.75 109.38 54965.97 88888.00 2012-06-07 03:27:34.500 159 12595.73 109.40 54965.97 88888.00 2012-06-07 03:27:34.625 159 12595.77 109.40 54965.97 88888.00 2012-06-07 03:27:34.750 159 12595.77 109.35 54965.97 88888.00 2012-06-07 03:27:34.875 159 12595.80 109.42 54965.97 88888.00 2012-06-07 03:27:35.000 159 12595.77 109.45 54965.95 88888.00 2012-06-07 03:27:35.125 159 12595.75 109.47 54965.97 88888.00 2012-06-07 03:27:35.250 159 12595.73 109.45 54965.97 88888.00 2012-06-07 03:27:35.375 159 12595.77 109.45 54965.95 88888.00 2012-06-07 03:27:35.500 159 12595.80 109.45 54965.97 88888.00 2012-06-07 03:27:35.625 159 12595.85 109.47 54965.97 88888.00 2012-06-07 03:27:35.750 159 12595.83 109.47 54965.97 88888.00 2012-06-07 03:27:35.875 159 12595.67 109.45 54966.00 88888.00 2012-06-07 03:27:36.000 159 12595.62 109.42 54965.95 88888.00 2012-06-07 03:27:36.125 159 12595.62 109.45 54965.97 88888.00 2012-06-07 03:27:36.250 159 12595.62 109.45 54965.95 88888.00 2012-06-07 03:27:36.375 159 12595.65 109.47 54965.93 88888.00 2012-06-07 03:27:36.500 159 12595.67 109.47 54965.95 88888.00 2012-06-07 03:27:36.625 159 12595.73 109.50 54965.95 88888.00 2012-06-07 03:27:36.750 159 12595.73 109.50 54965.93 88888.00 2012-06-07 03:27:36.875 159 12595.75 109.50 54965.93 88888.00 2012-06-07 03:27:37.000 159 12595.73 109.53 54965.93 88888.00 2012-06-07 03:27:37.125 159 12595.65 109.53 54965.93 88888.00 2012-06-07 03:27:37.250 159 12595.65 109.53 54965.95 88888.00 2012-06-07 03:27:37.375 159 12595.70 109.53 54965.95 88888.00 2012-06-07 03:27:37.500 159 12595.70 109.53 54965.95 88888.00 2012-06-07 03:27:37.625 159 12595.67 109.53 54965.95 88888.00 2012-06-07 03:27:37.750 159 12595.67 109.55 54965.97 88888.00 2012-06-07 03:27:37.875 159 12595.73 109.55 54965.95 88888.00 2012-06-07 03:27:38.000 159 12595.73 109.58 54965.95 88888.00 2012-06-07 03:27:38.125 159 12595.77 109.58 54965.97 88888.00 2012-06-07 03:27:38.250 159 12595.70 109.58 54965.97 88888.00 2012-06-07 03:27:38.375 159 12595.67 109.58 54965.95 88888.00 2012-06-07 03:27:38.500 159 12595.70 109.58 54965.93 88888.00 2012-06-07 03:27:38.625 159 12595.67 109.60 54965.95 88888.00 2012-06-07 03:27:38.750 159 12595.70 109.58 54965.95 88888.00 2012-06-07 03:27:38.875 159 12595.73 109.55 54965.97 88888.00 2012-06-07 03:27:39.000 159 12595.77 109.55 54965.95 88888.00 2012-06-07 03:27:39.125 159 12595.80 109.55 54965.97 88888.00 2012-06-07 03:27:39.250 159 12595.83 109.58 54965.97 88888.00 2012-06-07 03:27:39.375 159 12595.77 109.58 54965.97 88888.00 2012-06-07 03:27:39.500 159 12595.75 109.60 54965.93 88888.00 2012-06-07 03:27:39.625 159 12595.77 109.62 54965.97 88888.00 2012-06-07 03:27:39.750 159 12595.88 109.62 54965.95 88888.00 2012-06-07 03:27:39.875 159 12595.88 109.62 54965.97 88888.00 2012-06-07 03:27:40.000 159 12595.83 109.62 54965.97 88888.00 2012-06-07 03:27:40.125 159 12595.80 109.65 54966.00 88888.00 2012-06-07 03:27:40.250 159 12595.80 109.62 54966.03 88888.00 2012-06-07 03:27:40.375 159 12595.83 109.65 54966.00 88888.00 2012-06-07 03:27:40.500 159 12595.73 109.65 54966.00 88888.00 2012-06-07 03:27:40.625 159 12595.62 109.67 54966.00 88888.00 2012-06-07 03:27:40.750 159 12595.62 109.67 54966.03 88888.00 2012-06-07 03:27:40.875 159 12595.67 109.65 54966.03 88888.00 2012-06-07 03:27:41.000 159 12595.67 109.62 54966.00 88888.00 2012-06-07 03:27:41.125 159 12595.60 109.65 54965.97 88888.00 2012-06-07 03:27:41.250 159 12595.67 109.67 54966.03 88888.00 2012-06-07 03:27:41.375 159 12595.73 109.65 54966.03 88888.00 2012-06-07 03:27:41.500 159 12595.75 109.67 54966.03 88888.00 2012-06-07 03:27:41.625 159 12595.73 109.70 54966.05 88888.00 2012-06-07 03:27:41.750 159 12595.73 109.72 54966.05 88888.00 2012-06-07 03:27:41.875 159 12595.70 109.72 54966.05 88888.00 2012-06-07 03:27:42.000 159 12595.75 109.70 54966.00 88888.00 2012-06-07 03:27:42.125 159 12595.80 109.70 54966.00 88888.00 2012-06-07 03:27:42.250 159 12595.75 109.70 54965.97 88888.00 2012-06-07 03:27:42.375 159 12595.75 109.72 54965.95 88888.00 2012-06-07 03:27:42.500 159 12595.75 109.75 54965.97 88888.00 2012-06-07 03:27:42.625 159 12595.77 109.72 54965.97 88888.00 2012-06-07 03:27:42.750 159 12595.77 109.72 54965.97 88888.00 2012-06-07 03:27:42.875 159 12595.80 109.72 54966.00 88888.00 2012-06-07 03:27:43.000 159 12595.83 109.75 54965.97 88888.00 2012-06-07 03:27:43.125 159 12595.83 109.78 54966.00 88888.00 2012-06-07 03:27:43.250 159 12595.70 109.78 54966.03 88888.00 2012-06-07 03:27:43.375 159 12595.75 109.78 54966.00 88888.00 2012-06-07 03:27:43.500 159 12595.80 109.78 54966.03 88888.00 2012-06-07 03:27:43.625 159 12595.77 109.78 54966.00 88888.00 2012-06-07 03:27:43.750 159 12595.73 109.78 54966.03 88888.00 2012-06-07 03:27:43.875 159 12595.65 109.78 54966.05 88888.00 2012-06-07 03:27:44.000 159 12595.67 109.83 54966.05 88888.00 2012-06-07 03:27:44.125 159 12595.70 109.83 54966.05 88888.00 2012-06-07 03:27:44.250 159 12595.65 109.78 54966.03 88888.00 2012-06-07 03:27:44.375 159 12595.65 109.78 54966.03 88888.00 2012-06-07 03:27:44.500 159 12595.67 109.80 54966.03 88888.00 2012-06-07 03:27:44.625 159 12595.67 109.83 54966.03 88888.00 2012-06-07 03:27:44.750 159 12595.70 109.83 54966.07 88888.00 2012-06-07 03:27:44.875 159 12595.75 109.80 54966.05 88888.00 2012-06-07 03:27:45.000 159 12595.75 109.78 54966.05 88888.00 2012-06-07 03:27:45.125 159 12595.67 109.78 54966.05 88888.00 2012-06-07 03:27:45.250 159 12595.70 109.80 54966.07 88888.00 2012-06-07 03:27:45.375 159 12595.73 109.78 54966.10 88888.00 2012-06-07 03:27:45.500 159 12595.75 109.78 54966.05 88888.00 2012-06-07 03:27:45.625 159 12595.75 109.80 54966.05 88888.00 2012-06-07 03:27:45.750 159 12595.73 109.83 54966.10 88888.00 2012-06-07 03:27:45.875 159 12595.75 109.80 54966.10 88888.00 2012-06-07 03:27:46.000 159 12595.75 109.85 54966.05 88888.00 2012-06-07 03:27:46.125 159 12595.75 109.88 54966.07 88888.00 2012-06-07 03:27:46.250 159 12595.73 109.85 54966.10 88888.00 2012-06-07 03:27:46.375 159 12595.70 109.85 54966.10 88888.00 2012-06-07 03:27:46.500 159 12595.70 109.85 54966.10 88888.00 2012-06-07 03:27:46.625 159 12595.67 109.90 54966.12 88888.00 2012-06-07 03:27:46.750 159 12595.65 109.90 54966.12 88888.00 2012-06-07 03:27:46.875 159 12595.62 109.80 54966.12 88888.00 2012-06-07 03:27:47.000 159 12595.65 109.83 54966.10 88888.00 2012-06-07 03:27:47.125 159 12595.70 109.83 54966.12 88888.00 2012-06-07 03:27:47.250 159 12595.67 109.83 54966.12 88888.00 2012-06-07 03:27:47.375 159 12595.67 109.85 54966.10 88888.00 2012-06-07 03:27:47.500 159 12595.70 109.90 54966.12 88888.00 2012-06-07 03:27:47.625 159 12595.65 109.88 54966.12 88888.00 2012-06-07 03:27:47.750 159 12595.60 109.90 54966.15 88888.00 2012-06-07 03:27:47.875 159 12595.67 109.88 54966.15 88888.00 2012-06-07 03:27:48.000 159 12595.67 109.88 54966.10 88888.00 2012-06-07 03:27:48.125 159 12595.65 109.88 54966.10 88888.00 2012-06-07 03:27:48.250 159 12595.52 109.85 54966.10 88888.00 2012-06-07 03:27:48.375 159 12595.48 109.90 54966.18 88888.00 2012-06-07 03:27:48.500 159 12595.48 109.92 54966.12 88888.00 2012-06-07 03:27:48.625 159 12595.50 109.90 54966.10 88888.00 2012-06-07 03:27:48.750 159 12595.52 109.85 54966.10 88888.00 2012-06-07 03:27:48.875 159 12595.52 109.90 54966.12 88888.00 2012-06-07 03:27:49.000 159 12595.55 109.90 54966.12 88888.00 2012-06-07 03:27:49.125 159 12595.50 109.92 54966.15 88888.00 2012-06-07 03:27:49.250 159 12595.42 109.92 54966.15 88888.00 2012-06-07 03:27:49.375 159 12595.42 109.95 54966.15 88888.00 2012-06-07 03:27:49.500 159 12595.45 109.92 54966.15 88888.00 2012-06-07 03:27:49.625 159 12595.48 109.92 54966.12 88888.00 2012-06-07 03:27:49.750 159 12595.40 109.92 54966.12 88888.00 2012-06-07 03:27:49.875 159 12595.40 109.90 54966.18 88888.00 2012-06-07 03:27:50.000 159 12595.40 109.90 54966.15 88888.00 2012-06-07 03:27:50.125 159 12595.40 109.95 54966.18 88888.00 2012-06-07 03:27:50.250 159 12595.40 109.92 54966.18 88888.00 2012-06-07 03:27:50.375 159 12595.42 109.90 54966.18 88888.00 2012-06-07 03:27:50.500 159 12595.38 109.95 54966.15 88888.00 2012-06-07 03:27:50.625 159 12595.35 109.95 54966.18 88888.00 2012-06-07 03:27:50.750 159 12595.35 109.95 54966.15 88888.00 2012-06-07 03:27:50.875 159 12595.33 109.92 54966.15 88888.00 2012-06-07 03:27:51.000 159 12595.30 109.92 54966.15 88888.00 2012-06-07 03:27:51.125 159 12595.35 109.97 54966.15 88888.00 2012-06-07 03:27:51.250 159 12595.33 110.00 54966.22 88888.00 2012-06-07 03:27:51.375 159 12595.25 109.97 54966.20 88888.00 2012-06-07 03:27:51.500 159 12595.20 110.00 54966.22 88888.00 2012-06-07 03:27:51.625 159 12595.23 110.00 54966.20 88888.00 2012-06-07 03:27:51.750 159 12595.25 110.00 54966.20 88888.00 2012-06-07 03:27:51.875 159 12595.20 110.00 54966.22 88888.00 2012-06-07 03:27:52.000 159 12595.15 110.00 54966.25 88888.00 2012-06-07 03:27:52.125 159 12595.20 109.97 54966.25 88888.00 2012-06-07 03:27:52.250 159 12595.20 110.00 54966.32 88888.00 2012-06-07 03:27:52.375 159 12595.20 110.05 54966.30 88888.00 2012-06-07 03:27:52.500 159 12595.10 110.00 54966.28 88888.00 2012-06-07 03:27:52.625 159 12595.05 110.00 54966.28 88888.00 2012-06-07 03:27:52.750 159 12595.05 110.00 54966.28 88888.00 2012-06-07 03:27:52.875 159 12595.00 110.00 54966.30 88888.00 2012-06-07 03:27:53.000 159 12595.02 109.95 54966.30 88888.00 2012-06-07 03:27:53.125 159 12595.08 109.97 54966.28 88888.00 2012-06-07 03:27:53.250 159 12595.05 109.97 54966.32 88888.00 2012-06-07 03:27:53.375 159 12595.10 110.00 54966.32 88888.00 2012-06-07 03:27:53.500 159 12595.05 110.00 54966.32 88888.00 2012-06-07 03:27:53.625 159 12595.00 110.03 54966.25 88888.00 2012-06-07 03:27:53.750 159 12594.95 109.97 54966.28 88888.00 2012-06-07 03:27:53.875 159 12594.95 110.00 54966.30 88888.00 2012-06-07 03:27:54.000 159 12594.95 110.03 54966.25 88888.00 2012-06-07 03:27:54.125 159 12594.90 110.05 54966.28 88888.00 2012-06-07 03:27:54.250 159 12594.88 109.97 54966.28 88888.00 2012-06-07 03:27:54.375 159 12594.85 109.97 54966.28 88888.00 2012-06-07 03:27:54.500 159 12594.85 110.00 54966.28 88888.00 2012-06-07 03:27:54.625 159 12594.83 110.00 54966.25 88888.00 2012-06-07 03:27:54.750 159 12594.80 110.03 54966.22 88888.00 2012-06-07 03:27:54.875 159 12594.83 110.00 54966.28 88888.00 2012-06-07 03:27:55.000 159 12594.80 109.97 54966.25 88888.00 2012-06-07 03:27:55.125 159 12594.80 110.00 54966.28 88888.00 2012-06-07 03:27:55.250 159 12594.80 110.03 54966.22 88888.00 2012-06-07 03:27:55.375 159 12594.85 110.03 54966.25 88888.00 2012-06-07 03:27:55.500 159 12594.80 109.97 54966.28 88888.00 2012-06-07 03:27:55.625 159 12594.80 110.00 54966.28 88888.00 2012-06-07 03:27:55.750 159 12594.83 110.03 54966.28 88888.00 2012-06-07 03:27:55.875 159 12594.77 110.03 54966.30 88888.00 2012-06-07 03:27:56.000 159 12594.67 110.05 54966.28 88888.00 2012-06-07 03:27:56.125 159 12594.65 110.03 54966.30 88888.00 2012-06-07 03:27:56.250 159 12594.65 110.00 54966.30 88888.00 2012-06-07 03:27:56.375 159 12594.67 110.00 54966.32 88888.00 2012-06-07 03:27:56.500 159 12594.60 110.05 54966.32 88888.00 2012-06-07 03:27:56.625 159 12594.55 110.03 54966.32 88888.00 2012-06-07 03:27:56.750 159 12594.58 110.05 54966.32 88888.00 2012-06-07 03:27:56.875 159 12594.55 110.03 54966.32 88888.00 2012-06-07 03:27:57.000 159 12594.52 110.00 54966.30 88888.00 2012-06-07 03:27:57.125 159 12594.50 110.00 54966.32 88888.00 2012-06-07 03:27:57.250 159 12594.50 110.03 54966.32 88888.00 2012-06-07 03:27:57.375 159 12594.48 110.03 54966.30 88888.00 2012-06-07 03:27:57.500 159 12594.55 110.03 54966.32 88888.00 2012-06-07 03:27:57.625 159 12594.58 110.03 54966.32 88888.00 2012-06-07 03:27:57.750 159 12594.58 110.03 54966.32 88888.00 2012-06-07 03:27:57.875 159 12594.52 110.05 54966.38 88888.00 2012-06-07 03:27:58.000 159 12594.52 110.05 54966.38 88888.00 2012-06-07 03:27:58.125 159 12594.50 110.03 54966.38 88888.00 2012-06-07 03:27:58.250 159 12594.48 110.00 54966.38 88888.00 2012-06-07 03:27:58.375 159 12594.52 110.03 54966.35 88888.00 2012-06-07 03:27:58.500 159 12594.55 110.03 54966.38 88888.00 2012-06-07 03:27:58.625 159 12594.48 110.03 54966.40 88888.00 2012-06-07 03:27:58.750 159 12594.45 109.97 54966.38 88888.00 2012-06-07 03:27:58.875 159 12594.40 110.03 54966.38 88888.00 2012-06-07 03:27:59.000 159 12594.40 110.03 54966.38 88888.00 2012-06-07 03:27:59.125 159 12594.45 110.00 54966.40 88888.00 2012-06-07 03:27:59.250 159 12594.42 109.97 54966.43 88888.00 2012-06-07 03:27:59.375 159 12594.40 110.00 54966.43 88888.00 2012-06-07 03:27:59.500 159 12594.40 110.03 54966.43 88888.00 2012-06-07 03:27:59.625 159 12594.40 110.03 54966.43 88888.00 2012-06-07 03:27:59.750 159 12594.35 110.00 54966.40 88888.00 2012-06-07 03:27:59.875 159 12594.33 110.03 54966.38 88888.00 2012-06-07 03:28:00.000 159 12594.33 110.03 54966.38 88888.00 2012-06-07 03:28:00.125 159 12594.33 110.03 54966.40 88888.00 2012-06-07 03:28:00.250 159 12594.25 110.03 54966.38 88888.00 2012-06-07 03:28:00.375 159 12594.30 110.03 54966.38 88888.00 2012-06-07 03:28:00.500 159 12594.20 110.00 54966.40 88888.00 2012-06-07 03:28:00.625 159 12594.25 110.05 54966.40 88888.00 2012-06-07 03:28:00.750 159 12594.30 110.03 54966.40 88888.00 2012-06-07 03:28:00.875 159 12594.30 110.03 54966.38 88888.00 2012-06-07 03:28:01.000 159 12594.30 110.03 54966.38 88888.00 2012-06-07 03:28:01.125 159 12594.30 110.05 54966.40 88888.00 2012-06-07 03:28:01.250 159 12594.27 110.05 54966.40 88888.00 2012-06-07 03:28:01.375 159 12594.25 110.03 54966.40 88888.00 2012-06-07 03:28:01.500 159 12594.23 110.03 54966.40 88888.00 2012-06-07 03:28:01.625 159 12594.17 110.03 54966.40 88888.00 2012-06-07 03:28:01.750 159 12594.20 110.05 54966.40 88888.00 2012-06-07 03:28:01.875 159 12594.23 110.00 54966.43 88888.00 2012-06-07 03:28:02.000 159 12594.30 110.03 54966.40 88888.00 2012-06-07 03:28:02.125 159 12594.25 110.03 54966.38 88888.00 2012-06-07 03:28:02.250 159 12594.15 110.00 54966.40 88888.00 2012-06-07 03:28:02.375 159 12594.12 109.97 54966.38 88888.00 2012-06-07 03:28:02.500 159 12594.20 109.95 54966.38 88888.00 2012-06-07 03:28:02.625 159 12594.23 109.95 54966.38 88888.00 2012-06-07 03:28:02.750 159 12594.20 109.95 54966.38 88888.00 2012-06-07 03:28:02.875 159 12594.17 109.92 54966.38 88888.00 2012-06-07 03:28:03.000 159 12594.23 109.97 54966.40 88888.00 2012-06-07 03:28:03.125 159 12594.25 110.00 54966.38 88888.00 2012-06-07 03:28:03.250 159 12594.17 109.97 54966.38 88888.00 2012-06-07 03:28:03.375 159 12594.15 110.00 54966.40 88888.00 2012-06-07 03:28:03.500 159 12594.17 110.03 54966.40 88888.00 2012-06-07 03:28:03.625 159 12594.23 110.00 54966.40 88888.00 2012-06-07 03:28:03.750 159 12594.23 109.97 54966.43 88888.00 2012-06-07 03:28:03.875 159 12594.17 109.95 54966.43 88888.00 2012-06-07 03:28:04.000 159 12594.17 109.97 54966.43 88888.00 2012-06-07 03:28:04.125 159 12594.20 109.97 54966.47 88888.00 2012-06-07 03:28:04.250 159 12594.17 109.97 54966.53 88888.00 2012-06-07 03:28:04.375 159 12594.15 110.03 54966.53 88888.00 2012-06-07 03:28:04.500 159 12594.10 110.00 54966.50 88888.00 2012-06-07 03:28:04.625 159 12594.10 109.97 54966.47 88888.00 2012-06-07 03:28:04.750 159 12594.15 109.95 54966.47 88888.00 2012-06-07 03:28:04.875 159 12594.23 109.95 54966.47 88888.00 2012-06-07 03:28:05.000 159 12594.20 109.95 54966.47 88888.00 2012-06-07 03:28:05.125 159 12594.15 109.95 54966.47 88888.00 2012-06-07 03:28:05.250 159 12594.15 109.95 54966.45 88888.00 2012-06-07 03:28:05.375 159 12594.17 109.95 54966.43 88888.00 2012-06-07 03:28:05.500 159 12594.12 109.97 54966.45 88888.00 2012-06-07 03:28:05.625 159 12594.15 109.97 54966.45 88888.00 2012-06-07 03:28:05.750 159 12594.05 109.97 54966.45 88888.00 2012-06-07 03:28:05.875 159 12594.05 109.95 54966.45 88888.00 2012-06-07 03:28:06.000 159 12594.08 109.95 54966.43 88888.00 2012-06-07 03:28:06.125 159 12594.12 109.97 54966.45 88888.00 2012-06-07 03:28:06.250 159 12594.10 109.97 54966.45 88888.00 2012-06-07 03:28:06.375 159 12594.12 109.97 54966.45 88888.00 2012-06-07 03:28:06.500 159 12594.10 109.92 54966.45 88888.00 2012-06-07 03:28:06.625 159 12594.08 109.95 54966.43 88888.00 2012-06-07 03:28:06.750 159 12594.10 109.92 54966.43 88888.00 2012-06-07 03:28:06.875 159 12594.17 109.95 54966.45 88888.00 2012-06-07 03:28:07.000 159 12594.17 109.92 54966.43 88888.00 2012-06-07 03:28:07.125 159 12594.17 109.92 54966.45 88888.00 2012-06-07 03:28:07.250 159 12594.12 109.92 54966.45 88888.00 2012-06-07 03:28:07.375 159 12594.08 109.92 54966.47 88888.00 2012-06-07 03:28:07.500 159 12594.05 109.92 54966.47 88888.00 2012-06-07 03:28:07.625 159 12594.10 109.92 54966.47 88888.00 2012-06-07 03:28:07.750 159 12594.15 109.92 54966.47 88888.00 2012-06-07 03:28:07.875 159 12594.12 109.92 54966.47 88888.00 2012-06-07 03:28:08.000 159 12594.10 109.92 54966.45 88888.00 2012-06-07 03:28:08.125 159 12594.08 109.95 54966.47 88888.00 2012-06-07 03:28:08.250 159 12594.08 109.90 54966.47 88888.00 2012-06-07 03:28:08.375 159 12594.12 109.95 54966.47 88888.00 2012-06-07 03:28:08.500 159 12594.12 109.95 54966.47 88888.00 2012-06-07 03:28:08.625 159 12594.10 109.97 54966.50 88888.00 2012-06-07 03:28:08.750 159 12594.12 109.95 54966.50 88888.00 2012-06-07 03:28:08.875 159 12594.15 109.92 54966.47 88888.00 2012-06-07 03:28:09.000 159 12594.17 109.92 54966.47 88888.00 2012-06-07 03:28:09.125 159 12594.17 109.88 54966.50 88888.00 2012-06-07 03:28:09.250 159 12594.17 109.85 54966.47 88888.00 2012-06-07 03:28:09.375 159 12594.17 109.88 54966.47 88888.00 2012-06-07 03:28:09.500 159 12594.12 109.90 54966.47 88888.00 2012-06-07 03:28:09.625 159 12594.05 109.88 54966.47 88888.00 2012-06-07 03:28:09.750 159 12594.00 109.85 54966.47 88888.00 2012-06-07 03:28:09.875 159 12594.05 109.88 54966.47 88888.00 2012-06-07 03:28:10.000 159 12594.10 109.88 54966.53 88888.00 2012-06-07 03:28:10.125 159 12594.10 109.85 54966.57 88888.00 2012-06-07 03:28:10.250 159 12594.02 109.85 54966.55 88888.00 2012-06-07 03:28:10.375 159 12594.02 109.88 54966.50 88888.00 2012-06-07 03:28:10.500 159 12594.08 109.85 54966.50 88888.00 2012-06-07 03:28:10.625 159 12594.12 109.88 54966.47 88888.00 2012-06-07 03:28:10.750 159 12594.17 109.90 54966.53 88888.00 2012-06-07 03:28:10.875 159 12594.17 109.90 54966.53 88888.00 2012-06-07 03:28:11.000 159 12594.10 109.85 54966.50 88888.00 2012-06-07 03:28:11.125 159 12594.02 109.85 54966.53 88888.00 2012-06-07 03:28:11.250 159 12594.00 109.85 54966.53 88888.00 2012-06-07 03:28:11.375 159 12594.10 109.88 54966.55 88888.00 2012-06-07 03:28:11.500 159 12594.12 109.85 54966.55 88888.00 2012-06-07 03:28:11.625 159 12594.08 109.88 54966.55 88888.00 2012-06-07 03:28:11.750 159 12594.08 109.88 54966.55 88888.00 2012-06-07 03:28:11.875 159 12594.12 109.83 54966.55 88888.00 2012-06-07 03:28:12.000 159 12594.12 109.80 54966.53 88888.00 2012-06-07 03:28:12.125 159 12594.10 109.83 54966.55 88888.00 2012-06-07 03:28:12.250 159 12594.12 109.85 54966.57 88888.00 2012-06-07 03:28:12.375 159 12594.12 109.88 54966.53 88888.00 2012-06-07 03:28:12.500 159 12594.08 109.85 54966.53 88888.00 2012-06-07 03:28:12.625 159 12594.12 109.85 54966.53 88888.00 2012-06-07 03:28:12.750 159 12594.08 109.83 54966.50 88888.00 2012-06-07 03:28:12.875 159 12594.00 109.80 54966.53 88888.00 2012-06-07 03:28:13.000 159 12593.98 109.78 54966.53 88888.00 2012-06-07 03:28:13.125 159 12594.00 109.80 54966.50 88888.00 2012-06-07 03:28:13.250 159 12594.02 109.80 54966.50 88888.00 2012-06-07 03:28:13.375 159 12594.10 109.83 54966.50 88888.00 2012-06-07 03:28:13.500 159 12594.10 109.83 54966.50 88888.00 2012-06-07 03:28:13.625 159 12594.10 109.83 54966.50 88888.00 2012-06-07 03:28:13.750 159 12594.10 109.83 54966.50 88888.00 2012-06-07 03:28:13.875 159 12594.08 109.83 54966.50 88888.00 2012-06-07 03:28:14.000 159 12594.15 109.78 54966.47 88888.00 2012-06-07 03:28:14.125 159 12594.20 109.80 54966.50 88888.00 2012-06-07 03:28:14.250 159 12594.15 109.78 54966.50 88888.00 2012-06-07 03:28:14.375 159 12594.15 109.78 54966.47 88888.00 2012-06-07 03:28:14.500 159 12594.20 109.80 54966.50 88888.00 2012-06-07 03:28:14.625 159 12594.23 109.83 54966.53 88888.00 2012-06-07 03:28:14.750 159 12594.20 109.80 54966.53 88888.00 2012-06-07 03:28:14.875 159 12594.23 109.80 54966.53 88888.00 2012-06-07 03:28:15.000 159 12594.17 109.80 54966.50 88888.00 2012-06-07 03:28:15.125 159 12594.15 109.80 54966.53 88888.00 2012-06-07 03:28:15.250 159 12594.15 109.78 54966.50 88888.00 2012-06-07 03:28:15.375 159 12594.15 109.78 54966.53 88888.00 2012-06-07 03:28:15.500 159 12594.15 109.80 54966.50 88888.00 2012-06-07 03:28:15.625 159 12594.12 109.80 54966.50 88888.00 2012-06-07 03:28:15.750 159 12594.05 109.83 54966.55 88888.00 2012-06-07 03:28:15.875 159 12594.02 109.80 54966.55 88888.00 2012-06-07 03:28:16.000 159 12594.00 109.80 54966.55 88888.00 2012-06-07 03:28:16.125 159 12594.02 109.78 54966.57 88888.00 2012-06-07 03:28:16.250 159 12594.02 109.83 54966.57 88888.00 2012-06-07 03:28:16.375 159 12594.00 109.80 54966.57 88888.00 2012-06-07 03:28:16.500 159 12594.02 109.80 54966.57 88888.00 2012-06-07 03:28:16.625 159 12594.05 109.83 54966.60 88888.00 2012-06-07 03:28:16.750 159 12594.10 109.88 54966.60 88888.00 2012-06-07 03:28:16.875 159 12594.15 109.85 54966.60 88888.00 2012-06-07 03:28:17.000 159 12594.10 109.80 54966.57 88888.00 2012-06-07 03:28:17.125 159 12594.02 109.83 54966.57 88888.00 2012-06-07 03:28:17.250 159 12594.00 109.83 54966.60 88888.00 2012-06-07 03:28:17.375 159 12594.02 109.83 54966.60 88888.00 2012-06-07 03:28:17.500 159 12593.92 109.83 54966.55 88888.00 2012-06-07 03:28:17.625 159 12593.90 109.83 54966.55 88888.00 2012-06-07 03:28:17.750 159 12593.85 109.85 54966.55 88888.00 2012-06-07 03:28:17.875 159 12593.90 109.83 54966.55 88888.00 2012-06-07 03:28:18.000 159 12593.90 109.83 54966.55 88888.00 2012-06-07 03:28:18.125 159 12593.88 109.83 54966.55 88888.00 2012-06-07 03:28:18.250 159 12593.92 109.83 54966.53 88888.00 2012-06-07 03:28:18.375 159 12594.00 109.80 54966.53 88888.00 2012-06-07 03:28:18.500 159 12593.98 109.83 54966.50 88888.00 2012-06-07 03:28:18.625 159 12593.95 109.83 54966.53 88888.00 2012-06-07 03:28:18.750 159 12594.00 109.83 54966.53 88888.00 2012-06-07 03:28:18.875 159 12594.02 109.83 54966.55 88888.00 2012-06-07 03:28:19.000 159 12594.02 109.83 54966.55 88888.00 2012-06-07 03:28:19.125 159 12594.05 109.83 54966.55 88888.00 2012-06-07 03:28:19.250 159 12593.98 109.83 54966.57 88888.00 2012-06-07 03:28:19.375 159 12593.98 109.78 54966.53 88888.00 2012-06-07 03:28:19.500 159 12593.98 109.83 54966.53 88888.00 2012-06-07 03:28:19.625 159 12594.02 109.83 54966.53 88888.00 2012-06-07 03:28:19.750 159 12593.95 109.85 54966.57 88888.00 2012-06-07 03:28:19.875 159 12593.85 109.83 54966.57 88888.00 2012-06-07 03:28:20.000 159 12593.88 109.83 54966.57 88888.00 2012-06-07 03:28:20.125 159 12593.92 109.78 54966.53 88888.00 2012-06-07 03:28:20.250 159 12593.85 109.80 54966.53 88888.00 2012-06-07 03:28:20.375 159 12593.90 109.80 54966.57 88888.00 2012-06-07 03:28:20.500 159 12593.88 109.80 54966.55 88888.00 2012-06-07 03:28:20.625 159 12593.85 109.80 54966.55 88888.00 2012-06-07 03:28:20.750 159 12593.85 109.80 54966.53 88888.00 2012-06-07 03:28:20.875 159 12593.85 109.85 54966.55 88888.00 2012-06-07 03:28:21.000 159 12593.88 109.83 54966.55 88888.00 2012-06-07 03:28:21.125 159 12593.88 109.85 54966.55 88888.00 2012-06-07 03:28:21.250 159 12593.85 109.83 54966.57 88888.00 2012-06-07 03:28:21.375 159 12593.88 109.83 54966.60 88888.00 2012-06-07 03:28:21.500 159 12593.83 109.83 54966.57 88888.00 2012-06-07 03:28:21.625 159 12593.77 109.83 54966.57 88888.00 2012-06-07 03:28:21.750 159 12593.88 109.83 54966.55 88888.00 2012-06-07 03:28:21.875 159 12593.92 109.85 54966.57 88888.00 2012-06-07 03:28:22.000 159 12593.90 109.83 54966.57 88888.00 2012-06-07 03:28:22.125 159 12593.83 109.80 54966.60 88888.00 2012-06-07 03:28:22.250 159 12593.83 109.80 54966.60 88888.00 2012-06-07 03:28:22.375 159 12593.92 109.85 54966.60 88888.00 2012-06-07 03:28:22.500 159 12593.92 109.85 54966.60 88888.00 2012-06-07 03:28:22.625 159 12593.90 109.75 54966.60 88888.00 2012-06-07 03:28:22.750 159 12593.83 109.80 54966.62 88888.00 2012-06-07 03:28:22.875 159 12593.80 109.83 54966.60 88888.00 2012-06-07 03:28:23.000 159 12593.83 109.80 54966.60 88888.00 2012-06-07 03:28:23.125 159 12593.88 109.78 54966.60 88888.00 2012-06-07 03:28:23.250 159 12593.88 109.78 54966.60 88888.00 2012-06-07 03:28:23.375 159 12593.92 109.80 54966.60 88888.00 2012-06-07 03:28:23.500 159 12593.90 109.78 54966.62 88888.00 2012-06-07 03:28:23.625 159 12593.83 109.78 54966.60 88888.00 2012-06-07 03:28:23.750 159 12593.80 109.78 54966.57 88888.00 2012-06-07 03:28:23.875 159 12593.83 109.75 54966.57 88888.00 2012-06-07 03:28:24.000 159 12593.85 109.75 54966.53 88888.00 2012-06-07 03:28:24.125 159 12593.85 109.75 54966.55 88888.00 2012-06-07 03:28:24.250 159 12593.80 109.72 54966.57 88888.00 2012-06-07 03:28:24.375 159 12593.85 109.75 54966.57 88888.00 2012-06-07 03:28:24.500 159 12593.90 109.75 54966.55 88888.00 2012-06-07 03:28:24.625 159 12593.88 109.78 54966.57 88888.00 2012-06-07 03:28:24.750 159 12593.83 109.78 54966.57 88888.00 2012-06-07 03:28:24.875 159 12593.80 109.78 54966.57 88888.00 2012-06-07 03:28:25.000 159 12593.90 109.80 54966.55 88888.00 2012-06-07 03:28:25.125 159 12593.88 109.80 54966.55 88888.00 2012-06-07 03:28:25.250 159 12593.88 109.78 54966.53 88888.00 2012-06-07 03:28:25.375 159 12593.83 109.75 54966.55 88888.00 2012-06-07 03:28:25.500 159 12593.73 109.78 54966.55 88888.00 2012-06-07 03:28:25.625 159 12593.73 109.78 54966.55 88888.00 2012-06-07 03:28:25.750 159 12593.80 109.78 54966.57 88888.00 2012-06-07 03:28:25.875 159 12593.88 109.75 54966.55 88888.00 2012-06-07 03:28:26.000 159 12593.85 109.70 54966.50 88888.00 2012-06-07 03:28:26.125 159 12593.85 109.72 54966.60 88888.00 2012-06-07 03:28:26.250 159 12593.85 109.72 54966.57 88888.00 2012-06-07 03:28:26.375 159 12593.90 109.75 54966.57 88888.00 2012-06-07 03:28:26.500 159 12593.90 109.72 54966.55 88888.00 2012-06-07 03:28:26.625 159 12593.88 109.72 54966.53 88888.00 2012-06-07 03:28:26.750 159 12593.85 109.75 54966.55 88888.00 2012-06-07 03:28:26.875 159 12593.88 109.75 54966.55 88888.00 2012-06-07 03:28:27.000 159 12593.90 109.75 54966.53 88888.00 2012-06-07 03:28:27.125 159 12593.88 109.75 54966.55 88888.00 2012-06-07 03:28:27.250 159 12593.88 109.72 54966.53 88888.00 2012-06-07 03:28:27.375 159 12593.92 109.70 54966.55 88888.00 2012-06-07 03:28:27.500 159 12593.88 109.67 54966.55 88888.00 2012-06-07 03:28:27.625 159 12593.92 109.67 54966.55 88888.00 2012-06-07 03:28:27.750 159 12593.95 109.72 54966.53 88888.00 2012-06-07 03:28:27.875 159 12593.92 109.70 54966.55 88888.00 2012-06-07 03:28:28.000 159 12593.80 109.70 54966.55 88888.00 2012-06-07 03:28:28.125 159 12593.73 109.70 54966.57 88888.00 2012-06-07 03:28:28.250 159 12593.73 109.65 54966.60 88888.00 2012-06-07 03:28:28.375 159 12593.75 109.65 54966.57 88888.00 2012-06-07 03:28:28.500 159 12593.77 109.62 54966.57 88888.00 2012-06-07 03:28:28.625 159 12593.80 109.65 54966.60 88888.00 2012-06-07 03:28:28.750 159 12593.85 109.65 54966.60 88888.00 2012-06-07 03:28:28.875 159 12593.88 109.65 54966.57 88888.00 2012-06-07 03:28:29.000 159 12593.83 109.65 54966.57 88888.00 2012-06-07 03:28:29.125 159 12593.80 109.60 54966.57 88888.00 2012-06-07 03:28:29.250 159 12593.85 109.62 54966.57 88888.00 2012-06-07 03:28:29.375 159 12593.83 109.62 54966.57 88888.00 2012-06-07 03:28:29.500 159 12593.80 109.65 54966.62 88888.00 2012-06-07 03:28:29.625 159 12593.85 109.65 54966.60 88888.00 2012-06-07 03:28:29.750 159 12593.88 109.60 54966.57 88888.00 2012-06-07 03:28:29.875 159 12593.90 109.58 54966.50 88888.00 2012-06-07 03:28:30.000 159 12593.95 109.58 54966.50 88888.00 2012-06-07 03:28:30.125 159 12593.98 109.60 54966.53 88888.00 2012-06-07 03:28:30.250 159 12593.95 109.60 54966.53 88888.00 2012-06-07 03:28:30.375 159 12593.95 109.58 54966.53 88888.00 2012-06-07 03:28:30.500 159 12593.98 109.58 54966.53 88888.00 2012-06-07 03:28:30.625 159 12593.90 109.55 54966.50 88888.00 2012-06-07 03:28:30.750 159 12593.92 109.55 54966.53 88888.00 2012-06-07 03:28:30.875 159 12593.98 109.58 54966.50 88888.00 2012-06-07 03:28:31.000 159 12593.95 109.60 54966.50 88888.00 2012-06-07 03:28:31.125 159 12593.90 109.60 54966.53 88888.00 2012-06-07 03:28:31.250 159 12593.92 109.60 54966.55 88888.00 2012-06-07 03:28:31.375 159 12594.00 109.62 54966.55 88888.00 2012-06-07 03:28:31.500 159 12594.02 109.58 54966.55 88888.00 2012-06-07 03:28:31.625 159 12594.05 109.55 54966.55 88888.00 2012-06-07 03:28:31.750 159 12593.98 109.53 54966.53 88888.00 2012-06-07 03:28:31.875 159 12593.95 109.53 54966.53 88888.00 2012-06-07 03:28:32.000 159 12594.00 109.55 54966.47 88888.00 2012-06-07 03:28:32.125 159 12594.02 109.55 54966.53 88888.00 2012-06-07 03:28:32.250 159 12594.02 109.55 54966.55 88888.00 2012-06-07 03:28:32.375 159 12594.05 109.55 54966.55 88888.00 2012-06-07 03:28:32.500 159 12593.92 109.53 54966.50 88888.00 2012-06-07 03:28:32.625 159 12593.90 109.53 54966.53 88888.00 2012-06-07 03:28:32.750 159 12593.90 109.53 54966.55 88888.00 2012-06-07 03:28:32.875 159 12593.88 109.50 54966.57 88888.00 2012-06-07 03:28:33.000 159 12593.88 109.45 54966.55 88888.00 2012-06-07 03:28:33.125 159 12593.88 109.42 54966.50 88888.00 2012-06-07 03:28:33.250 159 12593.95 109.45 54966.53 88888.00 2012-06-07 03:28:33.375 159 12594.02 109.42 54966.55 88888.00 2012-06-07 03:28:33.500 159 12594.00 109.42 54966.55 88888.00 2012-06-07 03:28:33.625 159 12593.95 109.40 54966.55 88888.00 2012-06-07 03:28:33.750 159 12594.00 109.40 54966.55 88888.00 2012-06-07 03:28:33.875 159 12594.05 109.40 54966.55 88888.00 2012-06-07 03:28:34.000 159 12594.02 109.40 54966.57 88888.00 2012-06-07 03:28:34.125 159 12593.98 109.38 54966.57 88888.00 2012-06-07 03:28:34.250 159 12593.98 109.40 54966.57 88888.00 2012-06-07 03:28:34.375 159 12594.02 109.42 54966.57 88888.00 2012-06-07 03:28:34.500 159 12594.00 109.40 54966.57 88888.00 2012-06-07 03:28:34.625 159 12594.00 109.38 54966.57 88888.00 2012-06-07 03:28:34.750 159 12593.98 109.35 54966.57 88888.00 2012-06-07 03:28:34.875 159 12594.00 109.38 54966.55 88888.00 2012-06-07 03:28:35.000 159 12593.90 109.35 54966.55 88888.00 2012-06-07 03:28:35.125 159 12593.90 109.33 54966.57 88888.00 2012-06-07 03:28:35.250 159 12593.90 109.30 54966.57 88888.00 2012-06-07 03:28:35.375 159 12593.92 109.33 54966.57 88888.00 2012-06-07 03:28:35.500 159 12593.92 109.33 54966.55 88888.00 2012-06-07 03:28:35.625 159 12593.95 109.33 54966.60 88888.00 2012-06-07 03:28:35.750 159 12593.90 109.33 54966.57 88888.00 2012-06-07 03:28:35.875 159 12593.85 109.33 54966.55 88888.00 2012-06-07 03:28:36.000 159 12593.90 109.30 54966.53 88888.00 2012-06-07 03:28:36.125 159 12593.90 109.28 54966.53 88888.00 2012-06-07 03:28:36.250 159 12593.80 109.25 54966.50 88888.00 2012-06-07 03:28:36.375 159 12593.80 109.28 54966.50 88888.00 2012-06-07 03:28:36.500 159 12593.83 109.28 54966.50 88888.00 2012-06-07 03:28:36.625 159 12593.88 109.28 54966.50 88888.00 2012-06-07 03:28:36.750 159 12593.88 109.28 54966.53 88888.00 2012-06-07 03:28:36.875 159 12593.83 109.25 54966.55 88888.00 2012-06-07 03:28:37.000 159 12593.83 109.22 54966.53 88888.00 2012-06-07 03:28:37.125 159 12593.83 109.22 54966.53 88888.00 2012-06-07 03:28:37.250 159 12593.80 109.22 54966.53 88888.00 2012-06-07 03:28:37.375 159 12593.83 109.22 54966.53 88888.00 2012-06-07 03:28:37.500 159 12593.85 109.20 54966.53 88888.00 2012-06-07 03:28:37.625 159 12593.85 109.22 54966.53 88888.00 2012-06-07 03:28:37.750 159 12593.77 109.22 54966.53 88888.00 2012-06-07 03:28:37.875 159 12593.73 109.22 54966.53 88888.00 2012-06-07 03:28:38.000 159 12593.75 109.20 54966.50 88888.00 2012-06-07 03:28:38.125 159 12593.70 109.22 54966.50 88888.00 2012-06-07 03:28:38.250 159 12593.65 109.17 54966.53 88888.00 2012-06-07 03:28:38.375 159 12593.70 109.20 54966.55 88888.00 2012-06-07 03:28:38.500 159 12593.75 109.17 54966.55 88888.00 2012-06-07 03:28:38.625 159 12593.75 109.17 54966.53 88888.00 2012-06-07 03:28:38.750 159 12593.77 109.12 54966.50 88888.00 2012-06-07 03:28:38.875 159 12593.77 109.10 54966.53 88888.00 2012-06-07 03:28:39.000 159 12593.80 109.12 54966.53 88888.00 2012-06-07 03:28:39.125 159 12593.77 109.12 54966.53 88888.00 2012-06-07 03:28:39.250 159 12593.77 109.10 54966.53 88888.00 2012-06-07 03:28:39.375 159 12593.77 109.10 54966.55 88888.00 2012-06-07 03:28:39.500 159 12593.75 109.10 54966.55 88888.00 2012-06-07 03:28:39.625 159 12593.70 109.08 54966.55 88888.00 2012-06-07 03:28:39.750 159 12593.65 109.08 54966.55 88888.00 2012-06-07 03:28:39.875 159 12593.65 109.08 54966.55 88888.00 2012-06-07 03:28:40.000 159 12593.65 109.10 54966.57 88888.00 2012-06-07 03:28:40.125 159 12593.65 109.10 54966.62 88888.00 2012-06-07 03:28:40.250 159 12593.62 109.05 54966.62 88888.00 2012-06-07 03:28:40.375 159 12593.67 109.03 54966.60 88888.00 2012-06-07 03:28:40.500 159 12593.60 109.00 54966.60 88888.00 2012-06-07 03:28:40.625 159 12593.58 109.00 54966.60 88888.00 2012-06-07 03:28:40.750 159 12593.58 109.00 54966.62 88888.00 2012-06-07 03:28:40.875 159 12593.62 109.03 54966.62 88888.00 2012-06-07 03:28:41.000 159 12593.62 109.00 54966.60 88888.00 2012-06-07 03:28:41.125 159 12593.55 109.00 54966.60 88888.00 2012-06-07 03:28:41.250 159 12593.55 108.97 54966.65 88888.00 2012-06-07 03:28:41.375 159 12593.58 108.97 54966.68 88888.00 2012-06-07 03:28:41.500 159 12593.52 109.00 54966.68 88888.00 2012-06-07 03:28:41.625 159 12593.52 108.97 54966.60 88888.00 2012-06-07 03:28:41.750 159 12593.52 108.97 54966.57 88888.00 2012-06-07 03:28:41.875 159 12593.48 108.97 54966.60 88888.00 2012-06-07 03:28:42.000 159 12593.45 108.92 54966.60 88888.00 2012-06-07 03:28:42.125 159 12593.42 108.92 54966.57 88888.00 2012-06-07 03:28:42.250 159 12593.40 108.92 54966.57 88888.00 2012-06-07 03:28:42.375 159 12593.48 108.92 54966.55 88888.00 2012-06-07 03:28:42.500 159 12593.40 108.97 54966.60 88888.00 2012-06-07 03:28:42.625 159 12593.38 108.95 54966.60 88888.00 2012-06-07 03:28:42.750 159 12593.35 108.92 54966.57 88888.00 2012-06-07 03:28:42.875 159 12593.27 108.90 54966.57 88888.00 2012-06-07 03:28:43.000 159 12593.30 108.90 54966.60 88888.00 2012-06-07 03:28:43.125 159 12593.30 108.90 54966.57 88888.00 2012-06-07 03:28:43.250 159 12593.25 108.90 54966.60 88888.00 2012-06-07 03:28:43.375 159 12593.25 108.90 54966.60 88888.00 2012-06-07 03:28:43.500 159 12593.27 108.90 54966.60 88888.00 2012-06-07 03:28:43.625 159 12593.30 108.88 54966.62 88888.00 2012-06-07 03:28:43.750 159 12593.33 108.88 54966.60 88888.00 2012-06-07 03:28:43.875 159 12593.38 108.88 54966.62 88888.00 2012-06-07 03:28:44.000 159 12593.33 108.85 54966.60 88888.00 2012-06-07 03:28:44.125 159 12593.27 108.85 54966.62 88888.00 2012-06-07 03:28:44.250 159 12593.20 108.85 54966.65 88888.00 2012-06-07 03:28:44.375 159 12593.20 108.88 54966.65 88888.00 2012-06-07 03:28:44.500 159 12593.17 108.88 54966.62 88888.00 2012-06-07 03:28:44.625 159 12593.17 108.85 54966.65 88888.00 2012-06-07 03:28:44.750 159 12593.17 108.85 54966.68 88888.00 2012-06-07 03:28:44.875 159 12593.20 108.83 54966.65 88888.00 2012-06-07 03:28:45.000 159 12593.17 108.85 54966.65 88888.00 2012-06-07 03:28:45.125 159 12593.12 108.85 54966.62 88888.00 2012-06-07 03:28:45.250 159 12593.08 108.83 54966.62 88888.00 2012-06-07 03:28:45.375 159 12593.05 108.83 54966.60 88888.00 2012-06-07 03:28:45.500 159 12593.02 108.80 54966.65 88888.00 2012-06-07 03:28:45.625 159 12593.08 108.80 54966.62 88888.00 2012-06-07 03:28:45.750 159 12593.12 108.80 54966.65 88888.00 2012-06-07 03:28:45.875 159 12593.05 108.78 54966.68 88888.00 2012-06-07 03:28:46.000 159 12593.02 108.75 54966.70 88888.00 2012-06-07 03:28:46.125 159 12592.95 108.78 54966.72 88888.00 2012-06-07 03:28:46.250 159 12592.90 108.80 54966.72 88888.00 2012-06-07 03:28:46.375 159 12592.92 108.83 54966.70 88888.00 2012-06-07 03:28:46.500 159 12592.90 108.80 54966.70 88888.00 2012-06-07 03:28:46.625 159 12592.90 108.80 54966.70 88888.00 2012-06-07 03:28:46.750 159 12592.88 108.78 54966.70 88888.00 2012-06-07 03:28:46.875 159 12592.92 108.80 54966.72 88888.00 2012-06-07 03:28:47.000 159 12592.95 108.78 54966.72 88888.00 2012-06-07 03:28:47.125 159 12592.85 108.78 54966.72 88888.00 2012-06-07 03:28:47.250 159 12592.83 108.78 54966.75 88888.00 2012-06-07 03:28:47.375 159 12592.83 108.78 54966.72 88888.00 2012-06-07 03:28:47.500 159 12592.77 108.75 54966.72 88888.00 2012-06-07 03:28:47.625 159 12592.75 108.70 54966.70 88888.00 2012-06-07 03:28:47.750 159 12592.80 108.72 54966.75 88888.00 2012-06-07 03:28:47.875 159 12592.83 108.72 54966.72 88888.00 2012-06-07 03:28:48.000 159 12592.83 108.70 54966.70 88888.00 2012-06-07 03:28:48.125 159 12592.75 108.70 54966.70 88888.00 2012-06-07 03:28:48.250 159 12592.73 108.67 54966.68 88888.00 2012-06-07 03:28:48.375 159 12592.70 108.65 54966.68 88888.00 2012-06-07 03:28:48.500 159 12592.60 108.67 54966.72 88888.00 2012-06-07 03:28:48.625 159 12592.65 108.67 54966.72 88888.00 2012-06-07 03:28:48.750 159 12592.70 108.67 54966.72 88888.00 2012-06-07 03:28:48.875 159 12592.73 108.67 54966.70 88888.00 2012-06-07 03:28:49.000 159 12592.75 108.70 54966.70 88888.00 2012-06-07 03:28:49.125 159 12592.70 108.70 54966.72 88888.00 2012-06-07 03:28:49.250 159 12592.62 108.60 54966.75 88888.00 2012-06-07 03:28:49.375 159 12592.62 108.62 54966.72 88888.00 2012-06-07 03:28:49.500 159 12592.60 108.65 54966.72 88888.00 2012-06-07 03:28:49.625 159 12592.62 108.67 54966.75 88888.00 2012-06-07 03:28:49.750 159 12592.65 108.65 54966.75 88888.00 2012-06-07 03:28:49.875 159 12592.65 108.65 54966.72 88888.00 2012-06-07 03:28:50.000 159 12592.60 108.62 54966.75 88888.00 2012-06-07 03:28:50.125 159 12592.55 108.62 54966.75 88888.00 2012-06-07 03:28:50.250 159 12592.50 108.55 54966.70 88888.00 2012-06-07 03:28:50.375 159 12592.52 108.58 54966.70 88888.00 2012-06-07 03:28:50.500 159 12592.55 108.60 54966.70 88888.00 2012-06-07 03:28:50.625 159 12592.52 108.62 54966.72 88888.00 2012-06-07 03:28:50.750 159 12592.55 108.60 54966.75 88888.00 2012-06-07 03:28:50.875 159 12592.50 108.58 54966.72 88888.00 2012-06-07 03:28:51.000 159 12592.50 108.60 54966.70 88888.00 2012-06-07 03:28:51.125 159 12592.48 108.65 54966.72 88888.00 2012-06-07 03:28:51.250 159 12592.38 108.60 54966.75 88888.00 2012-06-07 03:28:51.375 159 12592.40 108.58 54966.78 88888.00 2012-06-07 03:28:51.500 159 12592.48 108.53 54966.78 88888.00 2012-06-07 03:28:51.625 159 12592.45 108.55 54966.78 88888.00 2012-06-07 03:28:51.750 159 12592.40 108.53 54966.78 88888.00 2012-06-07 03:28:51.875 159 12592.38 108.50 54966.78 88888.00 2012-06-07 03:28:52.000 159 12592.40 108.50 54966.78 88888.00 2012-06-07 03:28:52.125 159 12592.42 108.50 54966.80 88888.00 2012-06-07 03:28:52.250 159 12592.35 108.50 54966.82 88888.00 2012-06-07 03:28:52.375 159 12592.33 108.55 54966.82 88888.00 2012-06-07 03:28:52.500 159 12592.25 108.53 54966.85 88888.00 2012-06-07 03:28:52.625 159 12592.23 108.53 54966.82 88888.00 2012-06-07 03:28:52.750 159 12592.20 108.50 54966.80 88888.00 2012-06-07 03:28:52.875 159 12592.20 108.47 54966.82 88888.00 2012-06-07 03:28:53.000 159 12592.17 108.45 54966.82 88888.00 2012-06-07 03:28:53.125 159 12592.17 108.47 54966.88 88888.00 2012-06-07 03:28:53.250 159 12592.12 108.50 54966.90 88888.00 2012-06-07 03:28:53.375 159 12592.12 108.47 54966.88 88888.00 2012-06-07 03:28:53.500 159 12592.10 108.45 54966.85 88888.00 2012-06-07 03:28:53.625 159 12592.10 108.45 54966.85 88888.00 2012-06-07 03:28:53.750 159 12592.08 108.42 54966.85 88888.00 2012-06-07 03:28:53.875 159 12592.08 108.40 54966.82 88888.00 2012-06-07 03:28:54.000 159 12592.10 108.40 54966.80 88888.00 2012-06-07 03:28:54.125 159 12592.10 108.42 54966.82 88888.00 2012-06-07 03:28:54.250 159 12592.10 108.42 54966.82 88888.00 2012-06-07 03:28:54.375 159 12592.08 108.40 54966.82 88888.00 2012-06-07 03:28:54.500 159 12592.05 108.42 54966.82 88888.00 2012-06-07 03:28:54.625 159 12591.98 108.42 54966.82 88888.00 2012-06-07 03:28:54.750 159 12591.95 108.45 54966.85 88888.00 2012-06-07 03:28:54.875 159 12591.98 108.40 54966.85 88888.00 2012-06-07 03:28:55.000 159 12592.02 108.40 54966.82 88888.00 2012-06-07 03:28:55.125 159 12592.00 108.40 54966.88 88888.00 2012-06-07 03:28:55.250 159 12592.02 108.35 54966.88 88888.00 2012-06-07 03:28:55.375 159 12592.08 108.38 54966.88 88888.00 2012-06-07 03:28:55.500 159 12592.10 108.40 54966.85 88888.00 2012-06-07 03:28:55.625 159 12592.05 108.40 54966.85 88888.00 2012-06-07 03:28:55.750 159 12592.00 108.35 54966.82 88888.00 2012-06-07 03:28:55.875 159 12592.02 108.35 54966.85 88888.00 2012-06-07 03:28:56.000 159 12592.02 108.35 54966.82 88888.00 2012-06-07 03:28:56.125 159 12592.00 108.33 54966.82 88888.00 2012-06-07 03:28:56.250 159 12591.92 108.30 54966.80 88888.00 2012-06-07 03:28:56.375 159 12591.95 108.30 54966.85 88888.00 2012-06-07 03:28:56.500 159 12591.95 108.33 54966.85 88888.00 2012-06-07 03:28:56.625 159 12592.00 108.30 54966.85 88888.00 2012-06-07 03:28:56.750 159 12592.02 108.33 54966.85 88888.00 2012-06-07 03:28:56.875 159 12592.02 108.33 54966.85 88888.00 2012-06-07 03:28:57.000 159 12592.05 108.30 54966.82 88888.00 2012-06-07 03:28:57.125 159 12592.02 108.30 54966.82 88888.00 2012-06-07 03:28:57.250 159 12591.95 108.33 54966.85 88888.00 2012-06-07 03:28:57.375 159 12591.95 108.35 54966.85 88888.00 2012-06-07 03:28:57.500 159 12591.88 108.35 54966.88 88888.00 2012-06-07 03:28:57.625 159 12591.90 108.33 54966.90 88888.00 2012-06-07 03:28:57.750 159 12591.90 108.33 54966.90 88888.00 2012-06-07 03:28:57.875 159 12591.85 108.30 54966.93 88888.00 2012-06-07 03:28:58.000 159 12591.88 108.30 54966.90 88888.00 2012-06-07 03:28:58.125 159 12591.95 108.28 54966.93 88888.00 2012-06-07 03:28:58.250 159 12592.00 108.28 54966.93 88888.00 2012-06-07 03:28:58.375 159 12592.00 108.35 54966.93 88888.00 2012-06-07 03:28:58.500 159 12592.00 108.33 54966.93 88888.00 2012-06-07 03:28:58.625 159 12591.92 108.30 54966.95 88888.00 2012-06-07 03:28:58.750 159 12591.85 108.30 54966.97 88888.00 2012-06-07 03:28:58.875 159 12591.80 108.30 54966.95 88888.00 2012-06-07 03:28:59.000 159 12591.80 108.28 54966.93 88888.00 2012-06-07 03:28:59.125 159 12591.73 108.30 54966.95 88888.00 2012-06-07 03:28:59.250 159 12591.73 108.25 54966.95 88888.00 2012-06-07 03:28:59.375 159 12591.75 108.25 54966.95 88888.00 2012-06-07 03:28:59.500 159 12591.80 108.28 54966.95 88888.00 2012-06-07 03:28:59.625 159 12591.83 108.30 54966.95 88888.00 2012-06-07 03:28:59.750 159 12591.90 108.28 54966.93 88888.00 2012-06-07 03:28:59.875 159 12591.85 108.28 54966.93 88888.00 2012-06-07 03:29:00.000 159 12591.83 108.28 54966.93 88888.00 2012-06-07 03:29:00.125 159 12591.77 108.28 54966.93 88888.00 2012-06-07 03:29:00.250 159 12591.75 108.28 54966.93 88888.00 2012-06-07 03:29:00.375 159 12591.77 108.28 54966.90 88888.00 2012-06-07 03:29:00.500 159 12591.75 108.25 54966.88 88888.00 2012-06-07 03:29:00.625 159 12591.77 108.25 54966.85 88888.00 2012-06-07 03:29:00.750 159 12591.80 108.20 54966.88 88888.00 2012-06-07 03:29:00.875 159 12591.88 108.22 54966.88 88888.00 2012-06-07 03:29:01.000 159 12591.85 108.25 54966.82 88888.00 2012-06-07 03:29:01.125 159 12591.83 108.25 54966.85 88888.00 2012-06-07 03:29:01.250 159 12591.73 108.20 54966.85 88888.00 2012-06-07 03:29:01.375 159 12591.75 108.28 54966.88 88888.00 2012-06-07 03:29:01.500 159 12591.73 108.28 54966.85 88888.00 2012-06-07 03:29:01.625 159 12591.73 108.22 54966.85 88888.00 2012-06-07 03:29:01.750 159 12591.67 108.20 54966.85 88888.00 2012-06-07 03:29:01.875 159 12591.75 108.20 54966.88 88888.00 2012-06-07 03:29:02.000 159 12591.80 108.20 54966.85 88888.00 2012-06-07 03:29:02.125 159 12591.77 108.22 54966.85 88888.00 2012-06-07 03:29:02.250 159 12591.70 108.20 54966.90 88888.00 2012-06-07 03:29:02.375 159 12591.67 108.20 54966.88 88888.00 2012-06-07 03:29:02.500 159 12591.73 108.20 54966.88 88888.00 2012-06-07 03:29:02.625 159 12591.77 108.20 54966.90 88888.00 2012-06-07 03:29:02.750 159 12591.75 108.17 54966.88 88888.00 2012-06-07 03:29:02.875 159 12591.73 108.15 54966.88 88888.00 2012-06-07 03:29:03.000 159 12591.70 108.17 54966.82 88888.00 2012-06-07 03:29:03.125 159 12591.70 108.15 54966.82 88888.00 2012-06-07 03:29:03.250 159 12591.73 108.15 54966.82 88888.00 2012-06-07 03:29:03.375 159 12591.73 108.17 54966.85 88888.00 2012-06-07 03:29:03.500 159 12591.70 108.17 54966.85 88888.00 2012-06-07 03:29:03.625 159 12591.70 108.15 54966.90 88888.00 2012-06-07 03:29:03.750 159 12591.75 108.15 54966.90 88888.00 2012-06-07 03:29:03.875 159 12591.80 108.15 54966.88 88888.00 2012-06-07 03:29:04.000 159 12591.85 108.15 54966.88 88888.00 2012-06-07 03:29:04.125 159 12591.90 108.12 54966.90 88888.00 2012-06-07 03:29:04.250 159 12591.90 108.10 54966.90 88888.00 2012-06-07 03:29:04.375 159 12591.95 108.12 54966.88 88888.00 2012-06-07 03:29:04.500 159 12592.00 108.12 54966.88 88888.00 2012-06-07 03:29:04.625 159 12591.98 108.12 54966.90 88888.00 2012-06-07 03:29:04.750 159 12591.95 108.08 54966.90 88888.00 2012-06-07 03:29:04.875 159 12591.92 108.08 54966.90 88888.00 2012-06-07 03:29:05.000 159 12591.88 108.08 54966.90 88888.00 2012-06-07 03:29:05.125 159 12591.77 108.10 54966.93 88888.00 2012-06-07 03:29:05.250 159 12591.75 108.10 54966.93 88888.00 2012-06-07 03:29:05.375 159 12591.83 108.12 54966.88 88888.00 2012-06-07 03:29:05.500 159 12591.85 108.12 54966.88 88888.00 2012-06-07 03:29:05.625 159 12591.80 108.10 54966.90 88888.00 2012-06-07 03:29:05.750 159 12591.75 108.10 54966.90 88888.00 2012-06-07 03:29:05.875 159 12591.77 108.05 54966.85 88888.00 2012-06-07 03:29:06.000 159 12591.80 108.08 54966.85 88888.00 2012-06-07 03:29:06.125 159 12591.77 108.12 54966.88 88888.00 2012-06-07 03:29:06.250 159 12591.80 108.05 54966.88 88888.00 2012-06-07 03:29:06.375 159 12591.90 108.05 54966.88 88888.00 2012-06-07 03:29:06.500 159 12591.90 108.05 54966.90 88888.00 2012-06-07 03:29:06.625 159 12591.90 108.08 54966.88 88888.00 2012-06-07 03:29:06.750 159 12591.85 108.08 54966.85 88888.00 2012-06-07 03:29:06.875 159 12591.83 108.10 54966.82 88888.00 2012-06-07 03:29:07.000 159 12591.83 108.12 54966.82 88888.00 2012-06-07 03:29:07.125 159 12591.85 108.10 54966.85 88888.00 2012-06-07 03:29:07.250 159 12591.85 108.05 54966.85 88888.00 2012-06-07 03:29:07.375 159 12591.90 108.05 54966.85 88888.00 2012-06-07 03:29:07.500 159 12591.88 108.05 54966.85 88888.00 2012-06-07 03:29:07.625 159 12591.88 108.08 54966.85 88888.00 2012-06-07 03:29:07.750 159 12591.90 108.08 54966.85 88888.00 2012-06-07 03:29:07.875 159 12591.90 108.05 54966.85 88888.00 2012-06-07 03:29:08.000 159 12591.90 108.05 54966.88 88888.00 2012-06-07 03:29:08.125 159 12591.92 108.03 54966.85 88888.00 2012-06-07 03:29:08.250 159 12591.88 108.00 54966.88 88888.00 2012-06-07 03:29:08.375 159 12591.92 108.03 54966.88 88888.00 2012-06-07 03:29:08.500 159 12591.95 108.05 54966.88 88888.00 2012-06-07 03:29:08.625 159 12591.90 108.05 54966.88 88888.00 2012-06-07 03:29:08.750 159 12591.90 108.05 54966.88 88888.00 2012-06-07 03:29:08.875 159 12591.95 108.08 54966.88 88888.00 2012-06-07 03:29:09.000 159 12591.88 108.08 54966.85 88888.00 2012-06-07 03:29:09.125 159 12591.85 108.08 54966.85 88888.00 2012-06-07 03:29:09.250 159 12591.85 108.03 54966.82 88888.00 2012-06-07 03:29:09.375 159 12591.85 108.03 54966.82 88888.00 2012-06-07 03:29:09.500 159 12591.88 108.03 54966.82 88888.00 2012-06-07 03:29:09.625 159 12591.90 108.05 54966.85 88888.00 2012-06-07 03:29:09.750 159 12591.95 108.05 54966.85 88888.00 2012-06-07 03:29:09.875 159 12591.95 108.03 54966.85 88888.00 2012-06-07 03:29:10.000 159 12591.92 108.03 54966.88 88888.00 2012-06-07 03:29:10.125 159 12591.98 108.03 54966.88 88888.00 2012-06-07 03:29:10.250 159 12592.00 108.03 54966.88 88888.00 2012-06-07 03:29:10.375 159 12591.98 108.03 54966.88 88888.00 2012-06-07 03:29:10.500 159 12591.92 108.03 54966.88 88888.00 2012-06-07 03:29:10.625 159 12591.95 108.03 54966.88 88888.00 2012-06-07 03:29:10.750 159 12591.98 108.03 54966.88 88888.00 2012-06-07 03:29:10.875 159 12592.02 108.03 54966.88 88888.00 2012-06-07 03:29:11.000 159 12592.05 108.03 54966.85 88888.00 2012-06-07 03:29:11.125 159 12592.02 108.00 54966.88 88888.00 2012-06-07 03:29:11.250 159 12591.98 107.97 54966.90 88888.00 2012-06-07 03:29:11.375 159 12592.00 108.00 54966.90 88888.00 2012-06-07 03:29:11.500 159 12591.98 108.05 54966.90 88888.00 2012-06-07 03:29:11.625 159 12591.95 108.03 54966.88 88888.00 2012-06-07 03:29:11.750 159 12591.98 107.97 54966.88 88888.00 2012-06-07 03:29:11.875 159 12592.02 108.00 54966.85 88888.00 2012-06-07 03:29:12.000 159 12592.00 107.97 54966.80 88888.00 2012-06-07 03:29:12.125 159 12592.02 107.97 54966.82 88888.00 2012-06-07 03:29:12.250 159 12592.02 107.97 54966.85 88888.00 2012-06-07 03:29:12.375 159 12592.00 107.97 54966.85 88888.00 2012-06-07 03:29:12.500 159 12591.98 108.00 54966.85 88888.00 2012-06-07 03:29:12.625 159 12592.00 107.97 54966.82 88888.00 2012-06-07 03:29:12.750 159 12591.98 107.97 54966.82 88888.00 2012-06-07 03:29:12.875 159 12591.98 108.00 54966.85 88888.00 2012-06-07 03:29:13.000 159 12592.00 108.00 54966.80 88888.00 2012-06-07 03:29:13.125 159 12592.05 107.95 54966.82 88888.00 2012-06-07 03:29:13.250 159 12592.02 107.95 54966.82 88888.00 2012-06-07 03:29:13.375 159 12592.05 107.95 54966.82 88888.00 2012-06-07 03:29:13.500 159 12592.10 107.97 54966.82 88888.00 2012-06-07 03:29:13.625 159 12592.05 107.97 54966.80 88888.00 2012-06-07 03:29:13.750 159 12592.12 107.97 54966.80 88888.00 2012-06-07 03:29:13.875 159 12592.12 107.95 54966.82 88888.00 2012-06-07 03:29:14.000 159 12592.08 107.92 54966.82 88888.00 2012-06-07 03:29:14.125 159 12592.10 107.92 54966.85 88888.00 2012-06-07 03:29:14.250 159 12592.10 107.90 54966.85 88888.00 2012-06-07 03:29:14.375 159 12592.15 107.92 54966.85 88888.00 2012-06-07 03:29:14.500 159 12592.17 107.95 54966.85 88888.00 2012-06-07 03:29:14.625 159 12592.10 107.95 54966.85 88888.00 2012-06-07 03:29:14.750 159 12592.08 107.95 54966.85 88888.00 2012-06-07 03:29:14.875 159 12592.10 107.95 54966.85 88888.00 2012-06-07 03:29:15.000 159 12592.12 107.95 54966.82 88888.00 2012-06-07 03:29:15.125 159 12592.15 107.88 54966.85 88888.00 2012-06-07 03:29:15.250 159 12592.20 107.85 54966.82 88888.00 2012-06-07 03:29:15.375 159 12592.23 107.88 54966.85 88888.00 2012-06-07 03:29:15.500 159 12592.23 107.90 54966.88 88888.00 2012-06-07 03:29:15.625 159 12592.20 107.90 54966.85 88888.00 2012-06-07 03:29:15.750 159 12592.17 107.88 54966.82 88888.00 2012-06-07 03:29:15.875 159 12592.20 107.88 54966.85 88888.00 2012-06-07 03:29:16.000 159 12592.20 107.88 54966.88 88888.00 2012-06-07 03:29:16.125 159 12592.20 107.90 54966.93 88888.00 2012-06-07 03:29:16.250 159 12592.20 107.88 54966.90 88888.00 2012-06-07 03:29:16.375 159 12592.25 107.85 54966.90 88888.00 2012-06-07 03:29:16.500 159 12592.25 107.83 54966.90 88888.00 2012-06-07 03:29:16.625 159 12592.25 107.83 54966.90 88888.00 2012-06-07 03:29:16.750 159 12592.25 107.85 54966.93 88888.00 2012-06-07 03:29:16.875 159 12592.25 107.85 54966.93 88888.00 2012-06-07 03:29:17.000 159 12592.25 107.85 54966.93 88888.00 2012-06-07 03:29:17.125 159 12592.27 107.85 54966.90 88888.00 2012-06-07 03:29:17.250 159 12592.27 107.83 54966.93 88888.00 2012-06-07 03:29:17.375 159 12592.27 107.83 54966.90 88888.00 2012-06-07 03:29:17.500 159 12592.23 107.80 54966.90 88888.00 2012-06-07 03:29:17.625 159 12592.23 107.83 54966.93 88888.00 2012-06-07 03:29:17.750 159 12592.20 107.80 54966.90 88888.00 2012-06-07 03:29:17.875 159 12592.17 107.78 54966.90 88888.00 2012-06-07 03:29:18.000 159 12592.20 107.78 54966.85 88888.00 2012-06-07 03:29:18.125 159 12592.17 107.75 54966.88 88888.00 2012-06-07 03:29:18.250 159 12592.15 107.75 54966.85 88888.00 2012-06-07 03:29:18.375 159 12592.17 107.75 54966.88 88888.00 2012-06-07 03:29:18.500 159 12592.17 107.78 54966.88 88888.00 2012-06-07 03:29:18.625 159 12592.23 107.75 54966.82 88888.00 2012-06-07 03:29:18.750 159 12592.23 107.78 54966.85 88888.00 2012-06-07 03:29:18.875 159 12592.23 107.78 54966.88 88888.00 2012-06-07 03:29:19.000 159 12592.20 107.75 54966.85 88888.00 2012-06-07 03:29:19.125 159 12592.23 107.75 54966.88 88888.00 2012-06-07 03:29:19.250 159 12592.25 107.70 54966.88 88888.00 2012-06-07 03:29:19.375 159 12592.25 107.70 54966.88 88888.00 2012-06-07 03:29:19.500 159 12592.23 107.72 54966.88 88888.00 2012-06-07 03:29:19.625 159 12592.17 107.70 54966.85 88888.00 2012-06-07 03:29:19.750 159 12592.23 107.65 54966.85 88888.00 2012-06-07 03:29:19.875 159 12592.27 107.67 54966.85 88888.00 2012-06-07 03:29:20.000 159 12592.25 107.67 54966.82 88888.00 2012-06-07 03:29:20.125 159 12592.25 107.67 54966.85 88888.00 2012-06-07 03:29:20.250 159 12592.23 107.65 54966.85 88888.00 2012-06-07 03:29:20.375 159 12592.23 107.70 54966.82 88888.00 2012-06-07 03:29:20.500 159 12592.23 107.67 54966.82 88888.00 2012-06-07 03:29:20.625 159 12592.23 107.65 54966.82 88888.00 2012-06-07 03:29:20.750 159 12592.27 107.67 54966.85 88888.00 2012-06-07 03:29:20.875 159 12592.33 107.65 54966.82 88888.00 2012-06-07 03:29:21.000 159 12592.33 107.67 54966.82 88888.00 2012-06-07 03:29:21.125 159 12592.30 107.67 54966.85 88888.00 2012-06-07 03:29:21.250 159 12592.25 107.65 54966.85 88888.00 2012-06-07 03:29:21.375 159 12592.23 107.67 54966.82 88888.00 2012-06-07 03:29:21.500 159 12592.27 107.67 54966.85 88888.00 2012-06-07 03:29:21.625 159 12592.27 107.65 54966.90 88888.00 2012-06-07 03:29:21.750 159 12592.23 107.60 54966.90 88888.00 2012-06-07 03:29:21.875 159 12592.23 107.58 54966.93 88888.00 2012-06-07 03:29:22.000 159 12592.20 107.62 54966.95 88888.00 2012-06-07 03:29:22.125 159 12592.17 107.62 54966.95 88888.00 2012-06-07 03:29:22.250 159 12592.20 107.58 54966.95 88888.00 2012-06-07 03:29:22.375 159 12592.30 107.60 54966.95 88888.00 2012-06-07 03:29:22.500 159 12592.33 107.60 54966.93 88888.00 2012-06-07 03:29:22.625 159 12592.27 107.60 54966.93 88888.00 2012-06-07 03:29:22.750 159 12592.17 107.60 54966.93 88888.00 2012-06-07 03:29:22.875 159 12592.15 107.58 54966.95 88888.00 2012-06-07 03:29:23.000 159 12592.17 107.55 54966.93 88888.00 2012-06-07 03:29:23.125 159 12592.12 107.53 54966.93 88888.00 2012-06-07 03:29:23.250 159 12592.12 107.55 54966.97 88888.00 2012-06-07 03:29:23.375 159 12592.15 107.60 54967.00 88888.00 2012-06-07 03:29:23.500 159 12592.12 107.58 54966.95 88888.00 2012-06-07 03:29:23.625 159 12592.10 107.55 54966.93 88888.00 2012-06-07 03:29:23.750 159 12592.10 107.55 54966.93 88888.00 2012-06-07 03:29:23.875 159 12592.12 107.58 54966.93 88888.00 2012-06-07 03:29:24.000 159 12592.10 107.55 54966.90 88888.00 2012-06-07 03:29:24.125 159 12592.10 107.53 54966.90 88888.00 2012-06-07 03:29:24.250 159 12592.05 107.47 54966.90 88888.00 2012-06-07 03:29:24.375 159 12592.02 107.45 54966.88 88888.00 2012-06-07 03:29:24.500 159 12592.05 107.45 54966.88 88888.00 2012-06-07 03:29:24.625 159 12592.02 107.50 54966.88 88888.00 2012-06-07 03:29:24.750 159 12592.05 107.50 54966.90 88888.00 2012-06-07 03:29:24.875 159 12592.05 107.47 54966.88 88888.00 2012-06-07 03:29:25.000 159 12592.10 107.50 54966.90 88888.00 2012-06-07 03:29:25.125 159 12592.08 107.47 54966.90 88888.00 2012-06-07 03:29:25.250 159 12591.92 107.45 54966.90 88888.00 2012-06-07 03:29:25.375 159 12591.92 107.50 54966.90 88888.00 2012-06-07 03:29:25.500 159 12592.00 107.50 54966.90 88888.00 2012-06-07 03:29:25.625 159 12592.00 107.47 54966.90 88888.00 2012-06-07 03:29:25.750 159 12591.95 107.47 54966.90 88888.00 2012-06-07 03:29:25.875 159 12591.98 107.45 54966.90 88888.00 2012-06-07 03:29:26.000 159 12592.05 107.45 54966.90 88888.00 2012-06-07 03:29:26.125 159 12592.10 107.45 54966.90 88888.00 2012-06-07 03:29:26.250 159 12592.02 107.45 54966.90 88888.00 2012-06-07 03:29:26.375 159 12592.02 107.42 54966.90 88888.00 2012-06-07 03:29:26.500 159 12591.98 107.45 54966.93 88888.00 2012-06-07 03:29:26.625 159 12591.98 107.45 54966.90 88888.00 2012-06-07 03:29:26.750 159 12592.02 107.42 54966.93 88888.00 2012-06-07 03:29:26.875 159 12592.05 107.45 54966.95 88888.00 2012-06-07 03:29:27.000 159 12592.02 107.45 54966.93 88888.00 2012-06-07 03:29:27.125 159 12591.95 107.42 54966.95 88888.00 2012-06-07 03:29:27.250 159 12591.85 107.45 54966.97 88888.00 2012-06-07 03:29:27.375 159 12591.90 107.45 54966.95 88888.00 2012-06-07 03:29:27.500 159 12591.88 107.45 54966.93 88888.00 2012-06-07 03:29:27.625 159 12591.85 107.45 54966.93 88888.00 2012-06-07 03:29:27.750 159 12591.90 107.42 54966.93 88888.00 2012-06-07 03:29:27.875 159 12591.92 107.42 54966.93 88888.00 2012-06-07 03:29:28.000 159 12591.83 107.38 54966.93 88888.00 2012-06-07 03:29:28.125 159 12591.83 107.42 54967.00 88888.00 2012-06-07 03:29:28.250 159 12591.90 107.45 54967.00 88888.00 2012-06-07 03:29:28.375 159 12591.98 107.42 54966.95 88888.00 2012-06-07 03:29:28.500 159 12591.92 107.40 54966.95 88888.00 2012-06-07 03:29:28.625 159 12591.88 107.40 54966.97 88888.00 2012-06-07 03:29:28.750 159 12591.85 107.40 54967.00 88888.00 2012-06-07 03:29:28.875 159 12591.90 107.42 54966.97 88888.00 2012-06-07 03:29:29.000 159 12591.92 107.42 54966.97 88888.00 2012-06-07 03:29:29.125 159 12591.88 107.40 54967.00 88888.00 2012-06-07 03:29:29.250 159 12591.80 107.38 54966.97 88888.00 2012-06-07 03:29:29.375 159 12591.77 107.38 54966.97 88888.00 2012-06-07 03:29:29.500 159 12591.77 107.38 54966.95 88888.00 2012-06-07 03:29:29.625 159 12591.70 107.40 54966.97 88888.00 2012-06-07 03:29:29.750 159 12591.67 107.38 54967.00 88888.00 2012-06-07 03:29:29.875 159 12591.65 107.38 54966.97 88888.00 2012-06-07 03:29:30.000 159 12591.62 107.33 54966.95 88888.00 2012-06-07 03:29:30.125 159 12591.65 107.35 54966.97 88888.00 2012-06-07 03:29:30.250 159 12591.65 107.35 54966.95 88888.00 2012-06-07 03:29:30.375 159 12591.70 107.40 54966.97 88888.00 2012-06-07 03:29:30.500 159 12591.65 107.40 54966.97 88888.00 2012-06-07 03:29:30.625 159 12591.62 107.40 54966.97 88888.00 2012-06-07 03:29:30.750 159 12591.67 107.35 54966.97 88888.00 2012-06-07 03:29:30.875 159 12591.65 107.33 54967.00 88888.00 2012-06-07 03:29:31.000 159 12591.62 107.33 54967.00 88888.00 2012-06-07 03:29:31.125 159 12591.62 107.33 54966.97 88888.00 2012-06-07 03:29:31.250 159 12591.58 107.28 54966.97 88888.00 2012-06-07 03:29:31.375 159 12591.62 107.33 54966.95 88888.00 2012-06-07 03:29:31.500 159 12591.60 107.33 54967.00 88888.00 2012-06-07 03:29:31.625 159 12591.62 107.33 54966.97 88888.00 2012-06-07 03:29:31.750 159 12591.65 107.30 54966.97 88888.00 2012-06-07 03:29:31.875 159 12591.62 107.28 54966.95 88888.00 2012-06-07 03:29:32.000 159 12591.60 107.28 54966.95 88888.00 2012-06-07 03:29:32.125 159 12591.60 107.33 54966.97 88888.00 2012-06-07 03:29:32.250 159 12591.50 107.33 54966.97 88888.00 2012-06-07 03:29:32.375 159 12591.58 107.33 54966.97 88888.00 2012-06-07 03:29:32.500 159 12591.58 107.35 54966.97 88888.00 2012-06-07 03:29:32.625 159 12591.62 107.33 54966.97 88888.00 2012-06-07 03:29:32.750 159 12591.60 107.33 54966.95 88888.00 2012-06-07 03:29:32.875 159 12591.60 107.33 54966.93 88888.00 2012-06-07 03:29:33.000 159 12591.55 107.28 54966.93 88888.00 2012-06-07 03:29:33.125 159 12591.52 107.30 54966.95 88888.00 2012-06-07 03:29:33.250 159 12591.55 107.28 54966.95 88888.00 2012-06-07 03:29:33.375 159 12591.62 107.30 54966.93 88888.00 2012-06-07 03:29:33.500 159 12591.60 107.30 54966.95 88888.00 2012-06-07 03:29:33.625 159 12591.60 107.30 54966.97 88888.00 2012-06-07 03:29:33.750 159 12591.58 107.30 54967.00 88888.00 2012-06-07 03:29:33.875 159 12591.52 107.28 54966.97 88888.00 2012-06-07 03:29:34.000 159 12591.50 107.30 54966.95 88888.00 2012-06-07 03:29:34.125 159 12591.55 107.28 54966.97 88888.00 2012-06-07 03:29:34.250 159 12591.52 107.28 54966.95 88888.00 2012-06-07 03:29:34.375 159 12591.52 107.30 54966.95 88888.00 2012-06-07 03:29:34.500 159 12591.48 107.28 54966.97 88888.00 2012-06-07 03:29:34.625 159 12591.50 107.28 54967.00 88888.00 2012-06-07 03:29:34.750 159 12591.50 107.30 54966.97 88888.00 2012-06-07 03:29:34.875 159 12591.48 107.28 54966.97 88888.00 2012-06-07 03:29:35.000 159 12591.55 107.25 54966.95 88888.00 2012-06-07 03:29:35.125 159 12591.60 107.28 54966.97 88888.00 2012-06-07 03:29:35.250 159 12591.55 107.25 54966.97 88888.00 2012-06-07 03:29:35.375 159 12591.58 107.22 54966.97 88888.00 2012-06-07 03:29:35.500 159 12591.55 107.22 54966.95 88888.00 2012-06-07 03:29:35.625 159 12591.50 107.22 54966.95 88888.00 2012-06-07 03:29:35.750 159 12591.45 107.25 54966.95 88888.00 2012-06-07 03:29:35.875 159 12591.45 107.28 54966.95 88888.00 2012-06-07 03:29:36.000 159 12591.45 107.30 54966.97 88888.00 2012-06-07 03:29:36.125 159 12591.42 107.25 54966.93 88888.00 2012-06-07 03:29:36.250 159 12591.38 107.22 54966.93 88888.00 2012-06-07 03:29:36.375 159 12591.50 107.22 54966.93 88888.00 2012-06-07 03:29:36.500 159 12591.52 107.22 54966.90 88888.00 2012-06-07 03:29:36.625 159 12591.45 107.20 54966.93 88888.00 2012-06-07 03:29:36.750 159 12591.45 107.17 54966.90 88888.00 2012-06-07 03:29:36.875 159 12591.55 107.20 54966.93 88888.00 2012-06-07 03:29:37.000 159 12591.58 107.22 54966.88 88888.00 2012-06-07 03:29:37.125 159 12591.45 107.20 54966.90 88888.00 2012-06-07 03:29:37.250 159 12591.38 107.15 54966.90 88888.00 2012-06-07 03:29:37.375 159 12591.38 107.17 54966.88 88888.00 2012-06-07 03:29:37.500 159 12591.40 107.15 54966.88 88888.00 2012-06-07 03:29:37.625 159 12591.48 107.15 54966.90 88888.00 2012-06-07 03:29:37.750 159 12591.45 107.15 54966.93 88888.00 2012-06-07 03:29:37.875 159 12591.38 107.15 54966.90 88888.00 2012-06-07 03:29:38.000 159 12591.40 107.17 54966.90 88888.00 2012-06-07 03:29:38.125 159 12591.42 107.15 54966.90 88888.00 2012-06-07 03:29:38.250 159 12591.42 107.15 54966.90 88888.00 2012-06-07 03:29:38.375 159 12591.48 107.17 54966.90 88888.00 2012-06-07 03:29:38.500 159 12591.40 107.15 54966.90 88888.00 2012-06-07 03:29:38.625 159 12591.35 107.15 54966.90 88888.00 2012-06-07 03:29:38.750 159 12591.35 107.15 54966.88 88888.00 2012-06-07 03:29:38.875 159 12591.42 107.15 54966.88 88888.00 2012-06-07 03:29:39.000 159 12591.50 107.12 54966.88 88888.00 2012-06-07 03:29:39.125 159 12591.42 107.12 54966.90 88888.00 2012-06-07 03:29:39.250 159 12591.42 107.10 54966.90 88888.00 2012-06-07 03:29:39.375 159 12591.45 107.12 54966.88 88888.00 2012-06-07 03:29:39.500 159 12591.45 107.12 54966.88 88888.00 2012-06-07 03:29:39.625 159 12591.50 107.12 54966.88 88888.00 2012-06-07 03:29:39.750 159 12591.55 107.12 54966.88 88888.00 2012-06-07 03:29:39.875 159 12591.52 107.12 54966.88 88888.00 2012-06-07 03:29:40.000 159 12591.45 107.10 54966.93 88888.00 2012-06-07 03:29:40.125 159 12591.48 107.12 54966.93 88888.00 2012-06-07 03:29:40.250 159 12591.48 107.05 54966.90 88888.00 2012-06-07 03:29:40.375 159 12591.48 107.03 54966.93 88888.00 2012-06-07 03:29:40.500 159 12591.50 107.08 54966.93 88888.00 2012-06-07 03:29:40.625 159 12591.52 107.08 54966.93 88888.00 2012-06-07 03:29:40.750 159 12591.45 107.10 54966.93 88888.00 2012-06-07 03:29:40.875 159 12591.42 107.08 54966.93 88888.00 2012-06-07 03:29:41.000 159 12591.48 107.08 54966.93 88888.00 2012-06-07 03:29:41.125 159 12591.48 107.03 54966.95 88888.00 2012-06-07 03:29:41.250 159 12591.50 107.00 54966.95 88888.00 2012-06-07 03:29:41.375 159 12591.55 107.00 54966.95 88888.00 2012-06-07 03:29:41.500 159 12591.52 107.00 54966.90 88888.00 2012-06-07 03:29:41.625 159 12591.52 107.03 54966.88 88888.00 2012-06-07 03:29:41.750 159 12591.48 107.03 54966.90 88888.00 2012-06-07 03:29:41.875 159 12591.40 107.00 54966.90 88888.00 2012-06-07 03:29:42.000 159 12591.45 107.00 54966.85 88888.00 2012-06-07 03:29:42.125 159 12591.45 107.03 54966.88 88888.00 2012-06-07 03:29:42.250 159 12591.33 107.00 54966.90 88888.00 2012-06-07 03:29:42.375 159 12591.35 107.00 54966.88 88888.00 2012-06-07 03:29:42.500 159 12591.40 106.95 54966.85 88888.00 2012-06-07 03:29:42.625 159 12591.40 106.95 54966.88 88888.00 2012-06-07 03:29:42.750 159 12591.45 106.97 54966.85 88888.00 2012-06-07 03:29:42.875 159 12591.42 106.95 54966.85 88888.00 2012-06-07 03:29:43.000 159 12591.45 106.92 54966.85 88888.00 2012-06-07 03:29:43.125 159 12591.40 106.97 54966.85 88888.00 2012-06-07 03:29:43.250 159 12591.27 106.97 54966.88 88888.00 2012-06-07 03:29:43.375 159 12591.30 106.95 54966.88 88888.00 2012-06-07 03:29:43.500 159 12591.40 106.97 54966.85 88888.00 2012-06-07 03:29:43.625 159 12591.48 106.92 54966.88 88888.00 2012-06-07 03:29:43.750 159 12591.55 106.90 54966.88 88888.00 2012-06-07 03:29:43.875 159 12591.52 106.92 54966.88 88888.00 2012-06-07 03:29:44.000 159 12591.48 106.95 54966.88 88888.00 2012-06-07 03:29:44.125 159 12591.45 106.90 54966.88 88888.00 2012-06-07 03:29:44.250 159 12591.38 106.88 54966.85 88888.00 2012-06-07 03:29:44.375 159 12591.45 106.90 54966.85 88888.00 2012-06-07 03:29:44.500 159 12591.52 106.92 54966.88 88888.00 2012-06-07 03:29:44.625 159 12591.58 106.90 54966.88 88888.00 2012-06-07 03:29:44.750 159 12591.50 106.90 54966.88 88888.00 2012-06-07 03:29:44.875 159 12591.45 106.88 54966.88 88888.00 2012-06-07 03:29:45.000 159 12591.48 106.90 54966.82 88888.00 2012-06-07 03:29:45.125 159 12591.48 106.88 54966.85 88888.00 2012-06-07 03:29:45.250 159 12591.42 106.88 54966.88 88888.00 2012-06-07 03:29:45.375 159 12591.40 106.88 54966.90 88888.00 2012-06-07 03:29:45.500 159 12591.40 106.88 54966.85 88888.00 2012-06-07 03:29:45.625 159 12591.45 106.90 54966.85 88888.00 2012-06-07 03:29:45.750 159 12591.45 106.90 54966.88 88888.00 2012-06-07 03:29:45.875 159 12591.40 106.88 54966.88 88888.00 2012-06-07 03:29:46.000 159 12591.33 106.85 54966.88 88888.00 2012-06-07 03:29:46.125 159 12591.38 106.88 54966.85 88888.00 2012-06-07 03:29:46.250 159 12591.35 106.83 54966.85 88888.00 2012-06-07 03:29:46.375 159 12591.35 106.85 54966.85 88888.00 2012-06-07 03:29:46.500 159 12591.30 106.85 54966.90 88888.00 2012-06-07 03:29:46.625 159 12591.33 106.85 54966.93 88888.00 2012-06-07 03:29:46.750 159 12591.33 106.85 54966.90 88888.00 2012-06-07 03:29:46.875 159 12591.30 106.78 54966.88 88888.00 2012-06-07 03:29:47.000 159 12591.30 106.75 54966.88 88888.00 2012-06-07 03:29:47.125 159 12591.30 106.75 54966.90 88888.00 2012-06-07 03:29:47.250 159 12591.30 106.80 54966.88 88888.00 2012-06-07 03:29:47.375 159 12591.33 106.80 54966.88 88888.00 2012-06-07 03:29:47.500 159 12591.33 106.78 54966.85 88888.00 2012-06-07 03:29:47.625 159 12591.33 106.80 54966.85 88888.00 2012-06-07 03:29:47.750 159 12591.35 106.80 54966.88 88888.00 2012-06-07 03:29:47.875 159 12591.27 106.80 54966.88 88888.00 2012-06-07 03:29:48.000 159 12591.30 106.75 54966.82 88888.00 2012-06-07 03:29:48.125 159 12591.33 106.72 54966.82 88888.00 2012-06-07 03:29:48.250 159 12591.33 106.70 54966.82 88888.00 2012-06-07 03:29:48.375 159 12591.35 106.72 54966.82 88888.00 2012-06-07 03:29:48.500 159 12591.23 106.75 54966.85 88888.00 2012-06-07 03:29:48.625 159 12591.17 106.78 54966.82 88888.00 2012-06-07 03:29:48.750 159 12591.23 106.78 54966.85 88888.00 2012-06-07 03:29:48.875 159 12591.25 106.75 54966.80 88888.00 2012-06-07 03:29:49.000 159 12591.30 106.75 54966.80 88888.00 2012-06-07 03:29:49.125 159 12591.33 106.72 54966.82 88888.00 2012-06-07 03:29:49.250 159 12591.27 106.70 54966.82 88888.00 2012-06-07 03:29:49.375 159 12591.25 106.70 54966.82 88888.00 2012-06-07 03:29:49.500 159 12591.20 106.70 54966.82 88888.00 2012-06-07 03:29:49.625 159 12591.20 106.70 54966.80 88888.00 2012-06-07 03:29:49.750 159 12591.25 106.67 54966.82 88888.00 2012-06-07 03:29:49.875 159 12591.25 106.65 54966.80 88888.00 2012-06-07 03:29:50.000 159 12591.25 106.67 54966.80 88888.00 2012-06-07 03:29:50.125 159 12591.23 106.70 54966.80 88888.00 2012-06-07 03:29:50.250 159 12591.25 106.70 54966.82 88888.00 2012-06-07 03:29:50.375 159 12591.30 106.70 54966.82 88888.00 2012-06-07 03:29:50.500 159 12591.30 106.62 54966.82 88888.00 2012-06-07 03:29:50.625 159 12591.23 106.65 54966.82 88888.00 2012-06-07 03:29:50.750 159 12591.23 106.65 54966.80 88888.00 2012-06-07 03:29:50.875 159 12591.17 106.65 54966.80 88888.00 2012-06-07 03:29:51.000 159 12591.15 106.62 54966.78 88888.00 2012-06-07 03:29:51.125 159 12591.15 106.60 54966.80 88888.00 2012-06-07 03:29:51.250 159 12591.15 106.58 54966.78 88888.00 2012-06-07 03:29:51.375 159 12591.15 106.60 54966.75 88888.00 2012-06-07 03:29:51.500 159 12591.15 106.58 54966.75 88888.00 2012-06-07 03:29:51.625 159 12591.12 106.60 54966.78 88888.00 2012-06-07 03:29:51.750 159 12591.20 106.62 54966.78 88888.00 2012-06-07 03:29:51.875 159 12591.25 106.62 54966.80 88888.00 2012-06-07 03:29:52.000 159 12591.20 106.58 54966.80 88888.00 2012-06-07 03:29:52.125 159 12591.17 106.60 54966.82 88888.00 2012-06-07 03:29:52.250 159 12591.12 106.60 54966.80 88888.00 2012-06-07 03:29:52.375 159 12591.12 106.58 54966.80 88888.00 2012-06-07 03:29:52.500 159 12591.17 106.60 54966.82 88888.00 2012-06-07 03:29:52.625 159 12591.20 106.58 54966.82 88888.00 2012-06-07 03:29:52.750 159 12591.17 106.58 54966.82 88888.00 2012-06-07 03:29:52.875 159 12591.10 106.55 54966.82 88888.00 2012-06-07 03:29:53.000 159 12591.08 106.53 54966.80 88888.00 2012-06-07 03:29:53.125 159 12591.10 106.55 54966.82 88888.00 2012-06-07 03:29:53.250 159 12591.15 106.50 54966.82 88888.00 2012-06-07 03:29:53.375 159 12591.20 106.50 54966.90 88888.00 2012-06-07 03:29:53.500 159 12591.17 106.53 54966.88 88888.00 2012-06-07 03:29:53.625 159 12591.17 106.55 54966.85 88888.00 2012-06-07 03:29:53.750 159 12591.17 106.50 54966.82 88888.00 2012-06-07 03:29:53.875 159 12591.15 106.50 54966.82 88888.00 2012-06-07 03:29:54.000 159 12591.15 106.50 54966.82 88888.00 2012-06-07 03:29:54.125 159 12591.15 106.50 54966.82 88888.00 2012-06-07 03:29:54.250 159 12591.10 106.47 54966.80 88888.00 2012-06-07 03:29:54.375 159 12591.10 106.50 54966.80 88888.00 2012-06-07 03:29:54.500 159 12591.10 106.50 54966.80 88888.00 2012-06-07 03:29:54.625 159 12591.08 106.50 54966.78 88888.00 2012-06-07 03:29:54.750 159 12591.17 106.45 54966.80 88888.00 2012-06-07 03:29:54.875 159 12591.23 106.47 54966.82 88888.00 2012-06-07 03:29:55.000 159 12591.23 106.47 54966.82 88888.00 2012-06-07 03:29:55.125 159 12591.20 106.50 54966.80 88888.00 2012-06-07 03:29:55.250 159 12591.23 106.45 54966.78 88888.00 2012-06-07 03:29:55.375 159 12591.23 106.45 54966.78 88888.00 2012-06-07 03:29:55.500 159 12591.17 106.45 54966.75 88888.00 2012-06-07 03:29:55.625 159 12591.17 106.45 54966.78 88888.00 2012-06-07 03:29:55.750 159 12591.15 106.50 54966.80 88888.00 2012-06-07 03:29:55.875 159 12591.15 106.50 54966.80 88888.00 2012-06-07 03:29:56.000 159 12591.17 106.47 54966.78 88888.00 2012-06-07 03:29:56.125 159 12591.17 106.47 54966.78 88888.00 2012-06-07 03:29:56.250 159 12591.15 106.45 54966.78 88888.00 2012-06-07 03:29:56.375 159 12591.23 106.45 54966.75 88888.00 2012-06-07 03:29:56.500 159 12591.27 106.45 54966.75 88888.00 2012-06-07 03:29:56.625 159 12591.20 106.45 54966.78 88888.00 2012-06-07 03:29:56.750 159 12591.23 106.45 54966.78 88888.00 2012-06-07 03:29:56.875 159 12591.25 106.42 54966.78 88888.00 2012-06-07 03:29:57.000 159 12591.27 106.42 54966.75 88888.00 2012-06-07 03:29:57.125 159 12591.33 106.45 54966.78 88888.00 2012-06-07 03:29:57.250 159 12591.27 106.45 54966.75 88888.00 2012-06-07 03:29:57.375 159 12591.25 106.45 54966.75 88888.00 2012-06-07 03:29:57.500 159 12591.20 106.45 54966.75 88888.00 2012-06-07 03:29:57.625 159 12591.23 106.40 54966.72 88888.00 2012-06-07 03:29:57.750 159 12591.30 106.38 54966.72 88888.00 2012-06-07 03:29:57.875 159 12591.27 106.40 54966.72 88888.00 2012-06-07 03:29:58.000 159 12591.23 106.40 54966.75 88888.00 2012-06-07 03:29:58.125 159 12591.25 106.40 54966.75 88888.00 2012-06-07 03:29:58.250 159 12591.27 106.38 54966.75 88888.00 2012-06-07 03:29:58.375 159 12591.35 106.42 54966.78 88888.00 2012-06-07 03:29:58.500 159 12591.25 106.45 54966.78 88888.00 2012-06-07 03:29:58.625 159 12591.17 106.45 54966.78 88888.00 2012-06-07 03:29:58.750 159 12591.17 106.45 54966.78 88888.00 2012-06-07 03:29:58.875 159 12591.25 106.45 54966.75 88888.00 2012-06-07 03:29:59.000 159 12591.27 106.42 54966.80 88888.00 2012-06-07 03:29:59.125 159 12591.27 106.42 54966.80 88888.00 2012-06-07 03:29:59.250 159 12591.25 106.42 54966.80 88888.00 2012-06-07 03:29:59.375 159 12591.30 106.42 54966.78 88888.00 2012-06-07 03:29:59.500 159 12591.33 106.42 54966.78 88888.00 2012-06-07 03:29:59.625 159 12591.35 106.45 54966.78 88888.00 2012-06-07 03:29:59.750 159 12591.30 106.42 54966.78 88888.00 2012-06-07 03:29:59.875 159 12591.25 106.38 54966.78 88888.00 2012-06-07 03:30:00.000 159 12591.27 106.40 54966.72 88888.00 2012-06-07 03:30:00.125 159 12591.33 106.42 54966.70 88888.00 2012-06-07 03:30:00.250 159 12591.30 106.40 54966.70 88888.00 2012-06-07 03:30:00.375 159 12591.33 106.42 54966.72 88888.00 2012-06-07 03:30:00.500 159 12591.35 106.42 54966.75 88888.00 2012-06-07 03:30:00.625 159 12591.33 106.45 54966.78 88888.00 2012-06-07 03:30:00.750 159 12591.35 106.40 54966.75 88888.00 2012-06-07 03:30:00.875 159 12591.38 106.38 54966.75 88888.00 2012-06-07 03:30:01.000 159 12591.30 106.38 54966.68 88888.00 2012-06-07 03:30:01.125 159 12591.30 106.35 54966.72 88888.00 2012-06-07 03:30:01.250 159 12591.33 106.38 54966.72 88888.00 2012-06-07 03:30:01.375 159 12591.38 106.38 54966.72 88888.00 2012-06-07 03:30:01.500 159 12591.38 106.40 54966.75 88888.00 2012-06-07 03:30:01.625 159 12591.42 106.38 54966.72 88888.00 2012-06-07 03:30:01.750 159 12591.40 106.40 54966.70 88888.00 2012-06-07 03:30:01.875 159 12591.42 106.38 54966.68 88888.00 2012-06-07 03:30:02.000 159 12591.45 106.38 54966.68 88888.00 2012-06-07 03:30:02.125 159 12591.45 106.35 54966.68 88888.00 2012-06-07 03:30:02.250 159 12591.45 106.38 54966.70 88888.00 2012-06-07 03:30:02.375 159 12591.52 106.35 54966.68 88888.00 2012-06-07 03:30:02.500 159 12591.50 106.40 54966.70 88888.00 2012-06-07 03:30:02.625 159 12591.48 106.38 54966.70 88888.00 2012-06-07 03:30:02.750 159 12591.48 106.40 54966.68 88888.00 2012-06-07 03:30:02.875 159 12591.48 106.38 54966.68 88888.00 2012-06-07 03:30:03.000 159 12591.48 106.38 54966.65 88888.00 2012-06-07 03:30:03.125 159 12591.52 106.38 54966.68 88888.00 2012-06-07 03:30:03.250 159 12591.52 106.38 54966.70 88888.00 2012-06-07 03:30:03.375 159 12591.60 106.40 54966.70 88888.00 2012-06-07 03:30:03.500 159 12591.60 106.38 54966.68 88888.00 2012-06-07 03:30:03.625 159 12591.52 106.35 54966.68 88888.00 2012-06-07 03:30:03.750 159 12591.50 106.35 54966.68 88888.00 2012-06-07 03:30:03.875 159 12591.48 106.35 54966.70 88888.00 2012-06-07 03:30:04.000 159 12591.45 106.35 54966.70 88888.00 2012-06-07 03:30:04.125 159 12591.50 106.38 54966.75 88888.00 2012-06-07 03:30:04.250 159 12591.55 106.38 54966.75 88888.00 2012-06-07 03:30:04.375 159 12591.55 106.38 54966.75 88888.00 2012-06-07 03:30:04.500 159 12591.60 106.38 54966.72 88888.00 2012-06-07 03:30:04.625 159 12591.65 106.33 54966.72 88888.00 2012-06-07 03:30:04.750 159 12591.58 106.33 54966.75 88888.00 2012-06-07 03:30:04.875 159 12591.58 106.38 54966.75 88888.00 2012-06-07 03:30:05.000 159 12591.62 106.38 54966.72 88888.00 2012-06-07 03:30:05.125 159 12591.65 106.40 54966.70 88888.00 2012-06-07 03:30:05.250 159 12591.62 106.38 54966.72 88888.00 2012-06-07 03:30:05.375 159 12591.60 106.40 54966.72 88888.00 2012-06-07 03:30:05.500 159 12591.52 106.35 54966.70 88888.00 2012-06-07 03:30:05.625 159 12591.55 106.35 54966.72 88888.00 2012-06-07 03:30:05.750 159 12591.62 106.35 54966.70 88888.00 2012-06-07 03:30:05.875 159 12591.65 106.33 54966.68 88888.00 2012-06-07 03:30:06.000 159 12591.65 106.35 54966.65 88888.00 2012-06-07 03:30:06.125 159 12591.67 106.35 54966.65 88888.00 2012-06-07 03:30:06.250 159 12591.62 106.35 54966.65 88888.00 2012-06-07 03:30:06.375 159 12591.70 106.35 54966.62 88888.00 2012-06-07 03:30:06.500 159 12591.73 106.35 54966.60 88888.00 2012-06-07 03:30:06.625 159 12591.75 106.35 54966.60 88888.00 2012-06-07 03:30:06.750 159 12591.75 106.35 54966.62 88888.00 2012-06-07 03:30:06.875 159 12591.75 106.38 54966.62 88888.00 2012-06-07 03:30:07.000 159 12591.75 106.35 54966.65 88888.00 2012-06-07 03:30:07.125 159 12591.75 106.35 54966.65 88888.00 2012-06-07 03:30:07.250 159 12591.70 106.33 54966.62 88888.00 2012-06-07 03:30:07.375 159 12591.75 106.33 54966.60 88888.00 2012-06-07 03:30:07.500 159 12591.75 106.35 54966.62 88888.00 2012-06-07 03:30:07.625 159 12591.75 106.33 54966.60 88888.00 2012-06-07 03:30:07.750 159 12591.77 106.35 54966.60 88888.00 2012-06-07 03:30:07.875 159 12591.77 106.35 54966.62 88888.00 2012-06-07 03:30:08.000 159 12591.77 106.35 54966.60 88888.00 2012-06-07 03:30:08.125 159 12591.77 106.38 54966.60 88888.00 2012-06-07 03:30:08.250 159 12591.73 106.35 54966.60 88888.00 2012-06-07 03:30:08.375 159 12591.80 106.38 54966.60 88888.00 2012-06-07 03:30:08.500 159 12591.83 106.38 54966.60 88888.00 2012-06-07 03:30:08.625 159 12591.83 106.38 54966.57 88888.00 2012-06-07 03:30:08.750 159 12591.83 106.38 54966.60 88888.00 2012-06-07 03:30:08.875 159 12591.88 106.40 54966.62 88888.00 2012-06-07 03:30:09.000 159 12591.95 106.40 54966.60 88888.00 2012-06-07 03:30:09.125 159 12591.98 106.35 54966.60 88888.00 2012-06-07 03:30:09.250 159 12591.95 106.35 54966.57 88888.00 2012-06-07 03:30:09.375 159 12591.92 106.38 54966.60 88888.00 2012-06-07 03:30:09.500 159 12591.90 106.38 54966.60 88888.00 2012-06-07 03:30:09.625 159 12591.90 106.38 54966.57 88888.00 2012-06-07 03:30:09.750 159 12591.98 106.38 54966.57 88888.00 2012-06-07 03:30:09.875 159 12592.00 106.40 54966.57 88888.00 2012-06-07 03:30:10.000 159 12592.00 106.40 54966.55 88888.00 2012-06-07 03:30:10.125 159 12591.95 106.40 54966.60 88888.00 2012-06-07 03:30:10.250 159 12591.92 106.38 54966.62 88888.00 2012-06-07 03:30:10.375 159 12592.00 106.40 54966.62 88888.00 2012-06-07 03:30:10.500 159 12592.05 106.40 54966.60 88888.00 2012-06-07 03:30:10.625 159 12592.02 106.40 54966.62 88888.00 2012-06-07 03:30:10.750 159 12591.95 106.38 54966.62 88888.00 2012-06-07 03:30:10.875 159 12592.00 106.40 54966.65 88888.00 2012-06-07 03:30:11.000 159 12592.00 106.38 54966.62 88888.00 2012-06-07 03:30:11.125 159 12591.98 106.38 54966.62 88888.00 2012-06-07 03:30:11.250 159 12591.92 106.35 54966.62 88888.00 2012-06-07 03:30:11.375 159 12591.95 106.38 54966.60 88888.00 2012-06-07 03:30:11.500 159 12591.98 106.40 54966.62 88888.00 2012-06-07 03:30:11.625 159 12592.02 106.40 54966.62 88888.00 2012-06-07 03:30:11.750 159 12592.02 106.42 54966.62 88888.00 2012-06-07 03:30:11.875 159 12592.02 106.40 54966.57 88888.00 2012-06-07 03:30:12.000 159 12592.00 106.40 54966.55 88888.00 2012-06-07 03:30:12.125 159 12591.95 106.40 54966.57 88888.00 2012-06-07 03:30:12.250 159 12591.92 106.40 54966.57 88888.00 2012-06-07 03:30:12.375 159 12591.95 106.42 54966.57 88888.00 2012-06-07 03:30:12.500 159 12592.02 106.40 54966.57 88888.00 2012-06-07 03:30:12.625 159 12592.05 106.38 54966.57 88888.00 2012-06-07 03:30:12.750 159 12591.98 106.40 54966.55 88888.00 2012-06-07 03:30:12.875 159 12591.98 106.42 54966.55 88888.00 2012-06-07 03:30:13.000 159 12592.05 106.40 54966.53 88888.00 2012-06-07 03:30:13.125 159 12592.08 106.40 54966.55 88888.00 2012-06-07 03:30:13.250 159 12592.08 106.40 54966.57 88888.00 2012-06-07 03:30:13.375 159 12592.05 106.42 54966.55 88888.00 2012-06-07 03:30:13.500 159 12592.02 106.45 54966.55 88888.00 2012-06-07 03:30:13.625 159 12592.02 106.42 54966.55 88888.00 2012-06-07 03:30:13.750 159 12592.08 106.42 54966.53 88888.00 2012-06-07 03:30:13.875 159 12592.05 106.42 54966.53 88888.00 2012-06-07 03:30:14.000 159 12592.02 106.42 54966.53 88888.00 2012-06-07 03:30:14.125 159 12592.00 106.45 54966.57 88888.00 2012-06-07 03:30:14.250 159 12592.02 106.45 54966.55 88888.00 2012-06-07 03:30:14.375 159 12592.05 106.45 54966.55 88888.00 2012-06-07 03:30:14.500 159 12592.00 106.47 54966.55 88888.00 2012-06-07 03:30:14.625 159 12591.98 106.42 54966.53 88888.00 2012-06-07 03:30:14.750 159 12592.02 106.40 54966.53 88888.00 2012-06-07 03:30:14.875 159 12592.02 106.45 54966.55 88888.00 2012-06-07 03:30:15.000 159 12592.00 106.45 54966.55 88888.00 2012-06-07 03:30:15.125 159 12591.98 106.42 54966.57 88888.00 2012-06-07 03:30:15.250 159 12591.95 106.42 54966.53 88888.00 2012-06-07 03:30:15.375 159 12591.98 106.42 54966.53 88888.00 2012-06-07 03:30:15.500 159 12591.95 106.42 54966.53 88888.00 2012-06-07 03:30:15.625 159 12591.95 106.45 54966.53 88888.00 2012-06-07 03:30:15.750 159 12591.98 106.45 54966.55 88888.00 2012-06-07 03:30:15.875 159 12592.02 106.45 54966.55 88888.00 2012-06-07 03:30:16.000 159 12591.98 106.45 54966.57 88888.00 2012-06-07 03:30:16.125 159 12591.95 106.45 54966.60 88888.00 2012-06-07 03:30:16.250 159 12591.92 106.40 54966.60 88888.00 2012-06-07 03:30:16.375 159 12591.95 106.45 54966.57 88888.00 2012-06-07 03:30:16.500 159 12591.92 106.42 54966.57 88888.00 2012-06-07 03:30:16.625 159 12591.92 106.47 54966.60 88888.00 2012-06-07 03:30:16.750 159 12591.90 106.47 54966.60 88888.00 2012-06-07 03:30:16.875 159 12591.88 106.45 54966.60 88888.00 2012-06-07 03:30:17.000 159 12591.90 106.47 54966.60 88888.00 2012-06-07 03:30:17.125 159 12591.90 106.50 54966.60 88888.00 2012-06-07 03:30:17.250 159 12591.88 106.50 54966.60 88888.00 2012-06-07 03:30:17.375 159 12591.90 106.47 54966.60 88888.00 2012-06-07 03:30:17.500 159 12591.90 106.45 54966.60 88888.00 2012-06-07 03:30:17.625 159 12591.95 106.45 54966.60 88888.00 2012-06-07 03:30:17.750 159 12591.92 106.47 54966.60 88888.00 2012-06-07 03:30:17.875 159 12591.90 106.50 54966.60 88888.00 2012-06-07 03:30:18.000 159 12591.83 106.50 54966.60 88888.00 2012-06-07 03:30:18.125 159 12591.85 106.47 54966.60 88888.00 2012-06-07 03:30:18.250 159 12591.88 106.47 54966.60 88888.00 2012-06-07 03:30:18.375 159 12592.00 106.50 54966.60 88888.00 2012-06-07 03:30:18.500 159 12592.00 106.53 54966.57 88888.00 2012-06-07 03:30:18.625 159 12591.95 106.55 54966.57 88888.00 2012-06-07 03:30:18.750 159 12591.83 106.50 54966.57 88888.00 2012-06-07 03:30:18.875 159 12591.83 106.53 54966.57 88888.00 2012-06-07 03:30:19.000 159 12591.88 106.50 54966.55 88888.00 2012-06-07 03:30:19.125 159 12591.85 106.50 54966.60 88888.00 2012-06-07 03:30:19.250 159 12591.90 106.47 54966.60 88888.00 2012-06-07 03:30:19.375 159 12591.92 106.47 54966.57 88888.00 2012-06-07 03:30:19.500 159 12591.88 106.50 54966.55 88888.00 2012-06-07 03:30:19.625 159 12591.83 106.53 54966.57 88888.00 2012-06-07 03:30:19.750 159 12591.83 106.55 54966.57 88888.00 2012-06-07 03:30:19.875 159 12591.80 106.55 54966.57 88888.00 2012-06-07 03:30:20.000 159 12591.80 106.53 54966.55 88888.00 2012-06-07 03:30:20.125 159 12591.83 106.53 54966.55 88888.00 2012-06-07 03:30:20.250 159 12591.80 106.53 54966.57 88888.00 2012-06-07 03:30:20.375 159 12591.77 106.55 54966.60 88888.00 2012-06-07 03:30:20.500 159 12591.77 106.55 54966.57 88888.00 2012-06-07 03:30:20.625 159 12591.75 106.53 54966.57 88888.00 2012-06-07 03:30:20.750 159 12591.75 106.55 54966.57 88888.00 2012-06-07 03:30:20.875 159 12591.77 106.55 54966.55 88888.00 2012-06-07 03:30:21.000 159 12591.70 106.53 54966.53 88888.00 2012-06-07 03:30:21.125 159 12591.73 106.58 54966.57 88888.00 2012-06-07 03:30:21.250 159 12591.65 106.55 54966.57 88888.00 2012-06-07 03:30:21.375 159 12591.65 106.58 54966.57 88888.00 2012-06-07 03:30:21.500 159 12591.70 106.58 54966.57 88888.00 2012-06-07 03:30:21.625 159 12591.70 106.53 54966.55 88888.00 2012-06-07 03:30:21.750 159 12591.67 106.53 54966.57 88888.00 2012-06-07 03:30:21.875 159 12591.65 106.50 54966.62 88888.00 2012-06-07 03:30:22.000 159 12591.62 106.50 54966.65 88888.00 2012-06-07 03:30:22.125 159 12591.60 106.53 54966.65 88888.00 2012-06-07 03:30:22.250 159 12591.62 106.47 54966.62 88888.00 2012-06-07 03:30:22.375 159 12591.65 106.47 54966.62 88888.00 2012-06-07 03:30:22.500 159 12591.60 106.50 54966.65 88888.00 2012-06-07 03:30:22.625 159 12591.60 106.50 54966.65 88888.00 2012-06-07 03:30:22.750 159 12591.62 106.50 54966.65 88888.00 2012-06-07 03:30:22.875 159 12591.60 106.47 54966.65 88888.00 2012-06-07 03:30:23.000 159 12591.58 106.50 54966.65 88888.00 2012-06-07 03:30:23.125 159 12591.48 106.47 54966.65 88888.00 2012-06-07 03:30:23.250 159 12591.45 106.45 54966.65 88888.00 2012-06-07 03:30:23.375 159 12591.52 106.50 54966.62 88888.00 2012-06-07 03:30:23.500 159 12591.50 106.50 54966.65 88888.00 2012-06-07 03:30:23.625 159 12591.45 106.50 54966.62 88888.00 2012-06-07 03:30:23.750 159 12591.42 106.50 54966.62 88888.00 2012-06-07 03:30:23.875 159 12591.45 106.45 54966.62 88888.00 2012-06-07 03:30:24.000 159 12591.45 106.42 54966.60 88888.00 2012-06-07 03:30:24.125 159 12591.40 106.40 54966.60 88888.00 2012-06-07 03:30:24.250 159 12591.33 106.40 54966.60 88888.00 2012-06-07 03:30:24.375 159 12591.38 106.45 54966.60 88888.00 2012-06-07 03:30:24.500 159 12591.33 106.40 54966.60 88888.00 2012-06-07 03:30:24.625 159 12591.30 106.42 54966.57 88888.00 2012-06-07 03:30:24.750 159 12591.33 106.42 54966.57 88888.00 2012-06-07 03:30:24.875 159 12591.33 106.40 54966.60 88888.00 2012-06-07 03:30:25.000 159 12591.30 106.42 54966.57 88888.00 2012-06-07 03:30:25.125 159 12591.30 106.42 54966.60 88888.00 2012-06-07 03:30:25.250 159 12591.25 106.42 54966.60 88888.00 2012-06-07 03:30:25.375 159 12591.27 106.42 54966.60 88888.00 2012-06-07 03:30:25.500 159 12591.30 106.42 54966.60 88888.00 2012-06-07 03:30:25.625 159 12591.25 106.42 54966.62 88888.00 2012-06-07 03:30:25.750 159 12591.20 106.40 54966.60 88888.00 2012-06-07 03:30:25.875 159 12591.20 106.38 54966.60 88888.00 2012-06-07 03:30:26.000 159 12591.23 106.40 54966.57 88888.00 2012-06-07 03:30:26.125 159 12591.25 106.40 54966.60 88888.00 2012-06-07 03:30:26.250 159 12591.23 106.38 54966.60 88888.00 2012-06-07 03:30:26.375 159 12591.23 106.38 54966.62 88888.00 2012-06-07 03:30:26.500 159 12591.15 106.38 54966.62 88888.00 2012-06-07 03:30:26.625 159 12591.20 106.40 54966.62 88888.00 2012-06-07 03:30:26.750 159 12591.17 106.40 54966.60 88888.00 2012-06-07 03:30:26.875 159 12591.17 106.40 54966.60 88888.00 2012-06-07 03:30:27.000 159 12591.17 106.38 54966.57 88888.00 2012-06-07 03:30:27.125 159 12591.17 106.38 54966.60 88888.00 2012-06-07 03:30:27.250 159 12591.10 106.38 54966.60 88888.00 2012-06-07 03:30:27.375 159 12591.08 106.38 54966.60 88888.00 2012-06-07 03:30:27.500 159 12591.10 106.38 54966.60 88888.00 2012-06-07 03:30:27.625 159 12591.15 106.38 54966.62 88888.00 2012-06-07 03:30:27.750 159 12591.15 106.35 54966.60 88888.00 2012-06-07 03:30:27.875 159 12591.08 106.33 54966.62 88888.00 2012-06-07 03:30:28.000 159 12591.10 106.33 54966.65 88888.00 2012-06-07 03:30:28.125 159 12591.08 106.38 54966.65 88888.00 2012-06-07 03:30:28.250 159 12591.05 106.33 54966.65 88888.00 2012-06-07 03:30:28.375 159 12591.08 106.35 54966.68 88888.00 2012-06-07 03:30:28.500 159 12591.10 106.35 54966.68 88888.00 2012-06-07 03:30:28.625 159 12591.10 106.38 54966.68 88888.00 2012-06-07 03:30:28.750 159 12591.10 106.35 54966.70 88888.00 2012-06-07 03:30:28.875 159 12591.05 106.33 54966.70 88888.00 2012-06-07 03:30:29.000 159 12591.05 106.28 54966.65 88888.00 2012-06-07 03:30:29.125 159 12591.02 106.28 54966.65 88888.00 2012-06-07 03:30:29.250 159 12591.00 106.25 54966.70 88888.00 2012-06-07 03:30:29.375 159 12590.98 106.28 54966.72 88888.00 2012-06-07 03:30:29.500 159 12590.90 106.28 54966.72 88888.00 2012-06-07 03:30:29.625 159 12590.88 106.22 54966.70 88888.00 2012-06-07 03:30:29.750 159 12590.90 106.22 54966.65 88888.00 2012-06-07 03:30:29.875 159 12590.88 106.22 54966.65 88888.00 2012-06-07 03:30:30.000 159 12590.92 106.20 54966.60 88888.00 2012-06-07 03:30:30.125 159 12591.00 106.22 54966.60 88888.00 2012-06-07 03:30:30.250 159 12591.00 106.20 54966.62 88888.00 2012-06-07 03:30:30.375 159 12591.02 106.22 54966.65 88888.00 2012-06-07 03:30:30.500 159 12590.98 106.25 54966.65 88888.00 2012-06-07 03:30:30.625 159 12590.92 106.22 54966.62 88888.00 2012-06-07 03:30:30.750 159 12590.88 106.20 54966.60 88888.00 2012-06-07 03:30:30.875 159 12590.88 106.17 54966.60 88888.00 2012-06-07 03:30:31.000 159 12590.85 106.20 54966.60 88888.00 2012-06-07 03:30:31.125 159 12590.83 106.20 54966.60 88888.00 2012-06-07 03:30:31.250 159 12590.75 106.20 54966.62 88888.00 2012-06-07 03:30:31.375 159 12590.77 106.22 54966.62 88888.00 2012-06-07 03:30:31.500 159 12590.85 106.22 54966.62 88888.00 2012-06-07 03:30:31.625 159 12590.85 106.20 54966.57 88888.00 2012-06-07 03:30:31.750 159 12590.83 106.20 54966.60 88888.00 2012-06-07 03:30:31.875 159 12590.75 106.17 54966.60 88888.00 2012-06-07 03:30:32.000 159 12590.73 106.17 54966.60 88888.00 2012-06-07 03:30:32.125 159 12590.65 106.17 54966.62 88888.00 2012-06-07 03:30:32.250 159 12590.65 106.15 54966.60 88888.00 2012-06-07 03:30:32.375 159 12590.70 106.15 54966.62 88888.00 2012-06-07 03:30:32.500 159 12590.67 106.15 54966.60 88888.00 2012-06-07 03:30:32.625 159 12590.67 106.12 54966.60 88888.00 2012-06-07 03:30:32.750 159 12590.73 106.10 54966.60 88888.00 2012-06-07 03:30:32.875 159 12590.73 106.10 54966.60 88888.00 2012-06-07 03:30:33.000 159 12590.75 106.10 54966.60 88888.00 2012-06-07 03:30:33.125 159 12590.73 106.10 54966.60 88888.00 2012-06-07 03:30:33.250 159 12590.67 106.10 54966.62 88888.00 2012-06-07 03:30:33.375 159 12590.70 106.10 54966.57 88888.00 2012-06-07 03:30:33.500 159 12590.65 106.08 54966.60 88888.00 2012-06-07 03:30:33.625 159 12590.60 106.05 54966.60 88888.00 2012-06-07 03:30:33.750 159 12590.58 106.08 54966.60 88888.00 2012-06-07 03:30:33.875 159 12590.55 106.10 54966.62 88888.00 2012-06-07 03:30:34.000 159 12590.60 106.03 54966.62 88888.00 2012-06-07 03:30:34.125 159 12590.67 106.03 54966.62 88888.00 2012-06-07 03:30:34.250 159 12590.65 106.05 54966.62 88888.00 2012-06-07 03:30:34.375 159 12590.67 106.05 54966.62 88888.00 2012-06-07 03:30:34.500 159 12590.65 106.03 54966.62 88888.00 2012-06-07 03:30:34.625 159 12590.65 106.05 54966.60 88888.00 2012-06-07 03:30:34.750 159 12590.60 106.03 54966.60 88888.00 2012-06-07 03:30:34.875 159 12590.60 106.03 54966.57 88888.00 2012-06-07 03:30:35.000 159 12590.60 106.03 54966.57 88888.00 2012-06-07 03:30:35.125 159 12590.52 106.05 54966.62 88888.00 2012-06-07 03:30:35.250 159 12590.48 106.00 54966.62 88888.00 2012-06-07 03:30:35.375 159 12590.52 106.00 54966.60 88888.00 2012-06-07 03:30:35.500 159 12590.55 106.00 54966.57 88888.00 2012-06-07 03:30:35.625 159 12590.50 106.00 54966.57 88888.00 2012-06-07 03:30:35.750 159 12590.50 105.97 54966.57 88888.00 2012-06-07 03:30:35.875 159 12590.50 105.97 54966.60 88888.00 2012-06-07 03:30:36.000 159 12590.42 106.00 54966.60 88888.00 2012-06-07 03:30:36.125 159 12590.45 106.03 54966.57 88888.00 2012-06-07 03:30:36.250 159 12590.45 105.97 54966.53 88888.00 2012-06-07 03:30:36.375 159 12590.50 105.95 54966.53 88888.00 2012-06-07 03:30:36.500 159 12590.52 105.92 54966.50 88888.00 2012-06-07 03:30:36.625 159 12590.52 105.95 54966.53 88888.00 2012-06-07 03:30:36.750 159 12590.48 105.95 54966.55 88888.00 2012-06-07 03:30:36.875 159 12590.50 105.95 54966.55 88888.00 2012-06-07 03:30:37.000 159 12590.50 105.95 54966.53 88888.00 2012-06-07 03:30:37.125 159 12590.52 105.92 54966.55 88888.00 2012-06-07 03:30:37.250 159 12590.55 105.92 54966.55 88888.00 2012-06-07 03:30:37.375 159 12590.58 105.92 54966.50 88888.00 2012-06-07 03:30:37.500 159 12590.52 105.90 54966.50 88888.00 2012-06-07 03:30:37.625 159 12590.55 105.92 54966.50 88888.00 2012-06-07 03:30:37.750 159 12590.58 105.90 54966.53 88888.00 2012-06-07 03:30:37.875 159 12590.60 105.88 54966.55 88888.00 2012-06-07 03:30:38.000 159 12590.55 105.88 54966.50 88888.00 2012-06-07 03:30:38.125 159 12590.50 105.90 54966.55 88888.00 2012-06-07 03:30:38.250 159 12590.50 105.88 54966.53 88888.00 2012-06-07 03:30:38.375 159 12590.52 105.88 54966.53 88888.00 2012-06-07 03:30:38.500 159 12590.50 105.88 54966.53 88888.00 2012-06-07 03:30:38.625 159 12590.58 105.88 54966.50 88888.00 2012-06-07 03:30:38.750 159 12590.55 105.88 54966.50 88888.00 2012-06-07 03:30:38.875 159 12590.55 105.88 54966.50 88888.00 2012-06-07 03:30:39.000 159 12590.60 105.83 54966.50 88888.00 2012-06-07 03:30:39.125 159 12590.62 105.88 54966.47 88888.00 2012-06-07 03:30:39.250 159 12590.62 105.83 54966.53 88888.00 2012-06-07 03:30:39.375 159 12590.60 105.85 54966.53 88888.00 2012-06-07 03:30:39.500 159 12590.52 105.85 54966.50 88888.00 2012-06-07 03:30:39.625 159 12590.48 105.85 54966.50 88888.00 2012-06-07 03:30:39.750 159 12590.50 105.85 54966.47 88888.00 2012-06-07 03:30:39.875 159 12590.48 105.83 54966.50 88888.00 2012-06-07 03:30:40.000 159 12590.45 105.83 54966.50 88888.00 2012-06-07 03:30:40.125 159 12590.40 105.80 54966.50 88888.00 2012-06-07 03:30:40.250 159 12590.38 105.80 54966.50 88888.00 2012-06-07 03:30:40.375 159 12590.45 105.83 54966.50 88888.00 2012-06-07 03:30:40.500 159 12590.50 105.85 54966.47 88888.00 2012-06-07 03:30:40.625 159 12590.45 105.83 54966.47 88888.00 2012-06-07 03:30:40.750 159 12590.40 105.80 54966.47 88888.00 2012-06-07 03:30:40.875 159 12590.50 105.83 54966.50 88888.00 2012-06-07 03:30:41.000 159 12590.50 105.80 54966.50 88888.00 2012-06-07 03:30:41.125 159 12590.50 105.80 54966.50 88888.00 2012-06-07 03:30:41.250 159 12590.52 105.78 54966.50 88888.00 2012-06-07 03:30:41.375 159 12590.52 105.75 54966.47 88888.00 2012-06-07 03:30:41.500 159 12590.52 105.75 54966.47 88888.00 2012-06-07 03:30:41.625 159 12590.55 105.78 54966.47 88888.00 2012-06-07 03:30:41.750 159 12590.52 105.78 54966.45 88888.00 2012-06-07 03:30:41.875 159 12590.55 105.75 54966.45 88888.00 2012-06-07 03:30:42.000 159 12590.58 105.75 54966.45 88888.00 2012-06-07 03:30:42.125 159 12590.58 105.80 54966.43 88888.00 2012-06-07 03:30:42.250 159 12590.48 105.75 54966.43 88888.00 2012-06-07 03:30:42.375 159 12590.42 105.75 54966.45 88888.00 2012-06-07 03:30:42.500 159 12590.42 105.72 54966.45 88888.00 2012-06-07 03:30:42.625 159 12590.50 105.78 54966.43 88888.00 2012-06-07 03:30:42.750 159 12590.48 105.75 54966.43 88888.00 2012-06-07 03:30:42.875 159 12590.45 105.75 54966.40 88888.00 2012-06-07 03:30:43.000 159 12590.48 105.72 54966.40 88888.00 2012-06-07 03:30:43.125 159 12590.50 105.75 54966.40 88888.00 2012-06-07 03:30:43.250 159 12590.50 105.72 54966.43 88888.00 2012-06-07 03:30:43.375 159 12590.52 105.72 54966.38 88888.00 2012-06-07 03:30:43.500 159 12590.48 105.67 54966.38 88888.00 2012-06-07 03:30:43.625 159 12590.45 105.70 54966.40 88888.00 2012-06-07 03:30:43.750 159 12590.48 105.67 54966.40 88888.00 2012-06-07 03:30:43.875 159 12590.50 105.67 54966.38 88888.00 2012-06-07 03:30:44.000 159 12590.50 105.62 54966.38 88888.00 2012-06-07 03:30:44.125 159 12590.50 105.65 54966.40 88888.00 2012-06-07 03:30:44.250 159 12590.42 105.70 54966.43 88888.00 2012-06-07 03:30:44.375 159 12590.42 105.67 54966.40 88888.00 2012-06-07 03:30:44.500 159 12590.45 105.67 54966.40 88888.00 2012-06-07 03:30:44.625 159 12590.50 105.62 54966.35 88888.00 2012-06-07 03:30:44.750 159 12590.50 105.62 54966.35 88888.00 2012-06-07 03:30:44.875 159 12590.45 105.67 54966.35 88888.00 2012-06-07 03:30:45.000 159 12590.45 105.67 54966.35 88888.00 2012-06-07 03:30:45.125 159 12590.52 105.62 54966.38 88888.00 2012-06-07 03:30:45.250 159 12590.55 105.62 54966.38 88888.00 2012-06-07 03:30:45.375 159 12590.55 105.62 54966.38 88888.00 2012-06-07 03:30:45.500 159 12590.58 105.65 54966.35 88888.00 2012-06-07 03:30:45.625 159 12590.55 105.67 54966.38 88888.00 2012-06-07 03:30:45.750 159 12590.50 105.65 54966.38 88888.00 2012-06-07 03:30:45.875 159 12590.55 105.62 54966.40 88888.00 2012-06-07 03:30:46.000 159 12590.58 105.62 54966.38 88888.00 2012-06-07 03:30:46.125 159 12590.55 105.62 54966.38 88888.00 2012-06-07 03:30:46.250 159 12590.50 105.62 54966.40 88888.00 2012-06-07 03:30:46.375 159 12590.48 105.62 54966.38 88888.00 2012-06-07 03:30:46.500 159 12590.50 105.60 54966.40 88888.00 2012-06-07 03:30:46.625 159 12590.52 105.60 54966.38 88888.00 2012-06-07 03:30:46.750 159 12590.45 105.60 54966.38 88888.00 2012-06-07 03:30:46.875 159 12590.48 105.60 54966.38 88888.00 2012-06-07 03:30:47.000 159 12590.55 105.60 54966.38 88888.00 2012-06-07 03:30:47.125 159 12590.60 105.60 54966.40 88888.00 2012-06-07 03:30:47.250 159 12590.58 105.58 54966.38 88888.00 2012-06-07 03:30:47.375 159 12590.58 105.58 54966.38 88888.00 2012-06-07 03:30:47.500 159 12590.62 105.58 54966.38 88888.00 2012-06-07 03:30:47.625 159 12590.60 105.55 54966.38 88888.00 2012-06-07 03:30:47.750 159 12590.58 105.55 54966.40 88888.00 2012-06-07 03:30:47.875 159 12590.58 105.55 54966.40 88888.00 2012-06-07 03:30:48.000 159 12590.58 105.58 54966.38 88888.00 2012-06-07 03:30:48.125 159 12590.62 105.60 54966.38 88888.00 2012-06-07 03:30:48.250 159 12590.60 105.58 54966.32 88888.00 2012-06-07 03:30:48.375 159 12590.62 105.58 54966.35 88888.00 2012-06-07 03:30:48.500 159 12590.55 105.58 54966.35 88888.00 2012-06-07 03:30:48.625 159 12590.50 105.58 54966.32 88888.00 2012-06-07 03:30:48.750 159 12590.58 105.60 54966.32 88888.00 2012-06-07 03:30:48.875 159 12590.58 105.58 54966.32 88888.00 2012-06-07 03:30:49.000 159 12590.65 105.58 54966.32 88888.00 2012-06-07 03:30:49.125 159 12590.65 105.55 54966.35 88888.00 2012-06-07 03:30:49.250 159 12590.60 105.55 54966.35 88888.00 2012-06-07 03:30:49.375 159 12590.58 105.58 54966.30 88888.00 2012-06-07 03:30:49.500 159 12590.55 105.55 54966.32 88888.00 2012-06-07 03:30:49.625 159 12590.60 105.60 54966.38 88888.00 2012-06-07 03:30:49.750 159 12590.58 105.60 54966.35 88888.00 2012-06-07 03:30:49.875 159 12590.60 105.60 54966.32 88888.00 2012-06-07 03:30:50.000 159 12590.62 105.60 54966.32 88888.00 2012-06-07 03:30:50.125 159 12590.65 105.58 54966.32 88888.00 2012-06-07 03:30:50.250 159 12590.62 105.55 54966.32 88888.00 2012-06-07 03:30:50.375 159 12590.67 105.58 54966.30 88888.00 2012-06-07 03:30:50.500 159 12590.62 105.60 54966.32 88888.00 2012-06-07 03:30:50.625 159 12590.55 105.60 54966.32 88888.00 2012-06-07 03:30:50.750 159 12590.52 105.60 54966.32 88888.00 2012-06-07 03:30:50.875 159 12590.60 105.60 54966.30 88888.00 2012-06-07 03:30:51.000 159 12590.60 105.60 54966.32 88888.00 2012-06-07 03:30:51.125 159 12590.60 105.60 54966.35 88888.00 2012-06-07 03:30:51.250 159 12590.52 105.60 54966.32 88888.00 2012-06-07 03:30:51.375 159 12590.52 105.62 54966.35 88888.00 2012-06-07 03:30:51.500 159 12590.50 105.62 54966.35 88888.00 2012-06-07 03:30:51.625 159 12590.48 105.58 54966.35 88888.00 2012-06-07 03:30:51.750 159 12590.48 105.55 54966.30 88888.00 2012-06-07 03:30:51.875 159 12590.48 105.55 54966.30 88888.00 2012-06-07 03:30:52.000 159 12590.52 105.55 54966.30 88888.00 2012-06-07 03:30:52.125 159 12590.55 105.58 54966.35 88888.00 2012-06-07 03:30:52.250 159 12590.52 105.58 54966.38 88888.00 2012-06-07 03:30:52.375 159 12590.52 105.58 54966.35 88888.00 2012-06-07 03:30:52.500 159 12590.50 105.60 54966.35 88888.00 2012-06-07 03:30:52.625 159 12590.50 105.60 54966.38 88888.00 2012-06-07 03:30:52.750 159 12590.58 105.62 54966.35 88888.00 2012-06-07 03:30:52.875 159 12590.58 105.58 54966.35 88888.00 2012-06-07 03:30:53.000 159 12590.52 105.58 54966.32 88888.00 2012-06-07 03:30:53.125 159 12590.52 105.58 54966.35 88888.00 2012-06-07 03:30:53.250 159 12590.50 105.58 54966.35 88888.00 2012-06-07 03:30:53.375 159 12590.48 105.58 54966.32 88888.00 2012-06-07 03:30:53.500 159 12590.50 105.55 54966.30 88888.00 2012-06-07 03:30:53.625 159 12590.50 105.58 54966.30 88888.00 2012-06-07 03:30:53.750 159 12590.45 105.60 54966.32 88888.00 2012-06-07 03:30:53.875 159 12590.48 105.62 54966.32 88888.00 2012-06-07 03:30:54.000 159 12590.48 105.62 54966.32 88888.00 2012-06-07 03:30:54.125 159 12590.52 105.58 54966.32 88888.00 2012-06-07 03:30:54.250 159 12590.52 105.53 54966.30 88888.00 2012-06-07 03:30:54.375 159 12590.55 105.55 54966.30 88888.00 2012-06-07 03:30:54.500 159 12590.55 105.60 54966.32 88888.00 2012-06-07 03:30:54.625 159 12590.52 105.60 54966.32 88888.00 2012-06-07 03:30:54.750 159 12590.52 105.60 54966.30 88888.00 2012-06-07 03:30:54.875 159 12590.52 105.60 54966.28 88888.00 2012-06-07 03:30:55.000 159 12590.48 105.60 54966.25 88888.00 2012-06-07 03:30:55.125 159 12590.42 105.58 54966.28 88888.00 2012-06-07 03:30:55.250 159 12590.40 105.58 54966.32 88888.00 2012-06-07 03:30:55.375 159 12590.45 105.55 54966.32 88888.00 2012-06-07 03:30:55.500 159 12590.42 105.60 54966.30 88888.00 2012-06-07 03:30:55.625 159 12590.40 105.60 54966.28 88888.00 2012-06-07 03:30:55.750 159 12590.35 105.58 54966.30 88888.00 2012-06-07 03:30:55.875 159 12590.40 105.60 54966.30 88888.00 2012-06-07 03:30:56.000 159 12590.40 105.58 54966.32 88888.00 2012-06-07 03:30:56.125 159 12590.45 105.60 54966.32 88888.00 2012-06-07 03:30:56.250 159 12590.42 105.60 54966.32 88888.00 2012-06-07 03:30:56.375 159 12590.45 105.60 54966.32 88888.00 2012-06-07 03:30:56.500 159 12590.40 105.60 54966.30 88888.00 2012-06-07 03:30:56.625 159 12590.38 105.62 54966.32 88888.00 2012-06-07 03:30:56.750 159 12590.35 105.62 54966.35 88888.00 2012-06-07 03:30:56.875 159 12590.38 105.60 54966.35 88888.00 2012-06-07 03:30:57.000 159 12590.40 105.60 54966.30 88888.00 2012-06-07 03:30:57.125 159 12590.35 105.62 54966.35 88888.00 2012-06-07 03:30:57.250 159 12590.30 105.62 54966.30 88888.00 2012-06-07 03:30:57.375 159 12590.30 105.60 54966.28 88888.00 2012-06-07 03:30:57.500 159 12590.33 105.62 54966.30 88888.00 2012-06-07 03:30:57.625 159 12590.33 105.60 54966.30 88888.00 2012-06-07 03:30:57.750 159 12590.30 105.60 54966.32 88888.00 2012-06-07 03:30:57.875 159 12590.33 105.62 54966.35 88888.00 2012-06-07 03:30:58.000 159 12590.27 105.58 54966.32 88888.00 2012-06-07 03:30:58.125 159 12590.20 105.60 54966.35 88888.00 2012-06-07 03:30:58.250 159 12590.23 105.58 54966.35 88888.00 2012-06-07 03:30:58.375 159 12590.30 105.60 54966.35 88888.00 2012-06-07 03:30:58.500 159 12590.27 105.58 54966.35 88888.00 2012-06-07 03:30:58.625 159 12590.25 105.58 54966.35 88888.00 2012-06-07 03:30:58.750 159 12590.30 105.58 54966.35 88888.00 2012-06-07 03:30:58.875 159 12590.27 105.55 54966.35 88888.00 2012-06-07 03:30:59.000 159 12590.25 105.58 54966.35 88888.00 2012-06-07 03:30:59.125 159 12590.25 105.58 54966.38 88888.00 2012-06-07 03:30:59.250 159 12590.20 105.55 54966.35 88888.00 2012-06-07 03:30:59.375 159 12590.12 105.58 54966.32 88888.00 2012-06-07 03:30:59.500 159 12590.10 105.55 54966.30 88888.00 2012-06-07 03:30:59.625 159 12590.15 105.58 54966.35 88888.00 2012-06-07 03:30:59.750 159 12590.20 105.58 54966.38 88888.00 2012-06-07 03:30:59.875 159 12590.23 105.60 54966.35 88888.00 2012-06-07 03:31:00.000 159 12590.17 105.58 54966.32 88888.00 2012-06-07 03:31:00.125 159 12590.10 105.55 54966.30 88888.00 2012-06-07 03:31:00.250 159 12590.08 105.53 54966.30 88888.00 2012-06-07 03:31:00.375 159 12590.15 105.58 54966.30 88888.00 2012-06-07 03:31:00.500 159 12590.20 105.58 54966.30 88888.00 2012-06-07 03:31:00.625 159 12590.23 105.58 54966.30 88888.00 2012-06-07 03:31:00.750 159 12590.17 105.60 54966.28 88888.00 2012-06-07 03:31:00.875 159 12590.20 105.58 54966.30 88888.00 2012-06-07 03:31:01.000 159 12590.15 105.58 54966.30 88888.00 2012-06-07 03:31:01.125 159 12590.15 105.60 54966.32 88888.00 2012-06-07 03:31:01.250 159 12590.12 105.58 54966.30 88888.00 2012-06-07 03:31:01.375 159 12590.15 105.58 54966.28 88888.00 2012-06-07 03:31:01.500 159 12590.08 105.55 54966.30 88888.00 2012-06-07 03:31:01.625 159 12590.00 105.53 54966.30 88888.00 2012-06-07 03:31:01.750 159 12590.00 105.58 54966.30 88888.00 2012-06-07 03:31:01.875 159 12590.02 105.58 54966.32 88888.00 2012-06-07 03:31:02.000 159 12590.00 105.60 54966.30 88888.00 2012-06-07 03:31:02.125 159 12590.05 105.58 54966.30 88888.00 2012-06-07 03:31:02.250 159 12589.98 105.58 54966.30 88888.00 2012-06-07 03:31:02.375 159 12590.00 105.58 54966.30 88888.00 2012-06-07 03:31:02.500 159 12589.95 105.58 54966.28 88888.00 2012-06-07 03:31:02.625 159 12589.98 105.58 54966.30 88888.00 2012-06-07 03:31:02.750 159 12589.98 105.58 54966.28 88888.00 2012-06-07 03:31:02.875 159 12589.92 105.58 54966.30 88888.00 2012-06-07 03:31:03.000 159 12589.90 105.58 54966.30 88888.00 2012-06-07 03:31:03.125 159 12589.88 105.58 54966.32 88888.00 2012-06-07 03:31:03.250 159 12589.92 105.55 54966.32 88888.00 2012-06-07 03:31:03.375 159 12589.95 105.58 54966.35 88888.00 2012-06-07 03:31:03.500 159 12589.88 105.55 54966.32 88888.00 2012-06-07 03:31:03.625 159 12589.92 105.55 54966.32 88888.00 2012-06-07 03:31:03.750 159 12589.92 105.55 54966.32 88888.00 2012-06-07 03:31:03.875 159 12589.88 105.53 54966.32 88888.00 2012-06-07 03:31:04.000 159 12589.83 105.55 54966.32 88888.00 2012-06-07 03:31:04.125 159 12589.77 105.53 54966.35 88888.00 2012-06-07 03:31:04.250 159 12589.73 105.47 54966.32 88888.00 2012-06-07 03:31:04.375 159 12589.77 105.53 54966.30 88888.00 2012-06-07 03:31:04.500 159 12589.80 105.55 54966.35 88888.00 2012-06-07 03:31:04.625 159 12589.77 105.53 54966.38 88888.00 2012-06-07 03:31:04.750 159 12589.77 105.50 54966.38 88888.00 2012-06-07 03:31:04.875 159 12589.75 105.47 54966.32 88888.00 2012-06-07 03:31:05.000 159 12589.73 105.47 54966.35 88888.00 2012-06-07 03:31:05.125 159 12589.70 105.50 54966.35 88888.00 2012-06-07 03:31:05.250 159 12589.73 105.50 54966.30 88888.00 2012-06-07 03:31:05.375 159 12589.73 105.50 54966.30 88888.00 2012-06-07 03:31:05.500 159 12589.67 105.47 54966.32 88888.00 2012-06-07 03:31:05.625 159 12589.62 105.47 54966.35 88888.00 2012-06-07 03:31:05.750 159 12589.60 105.50 54966.35 88888.00 2012-06-07 03:31:05.875 159 12589.58 105.47 54966.32 88888.00 2012-06-07 03:31:06.000 159 12589.58 105.50 54966.28 88888.00 2012-06-07 03:31:06.125 159 12589.58 105.50 54966.30 88888.00 2012-06-07 03:31:06.250 159 12589.55 105.45 54966.28 88888.00 2012-06-07 03:31:06.375 159 12589.58 105.45 54966.28 88888.00 2012-06-07 03:31:06.500 159 12589.58 105.45 54966.25 88888.00 2012-06-07 03:31:06.625 159 12589.58 105.50 54966.28 88888.00 2012-06-07 03:31:06.750 159 12589.58 105.50 54966.28 88888.00 2012-06-07 03:31:06.875 159 12589.58 105.42 54966.28 88888.00 2012-06-07 03:31:07.000 159 12589.58 105.38 54966.25 88888.00 2012-06-07 03:31:07.125 159 12589.55 105.40 54966.25 88888.00 2012-06-07 03:31:07.250 159 12589.50 105.42 54966.28 88888.00 2012-06-07 03:31:07.375 159 12589.58 105.42 54966.30 88888.00 2012-06-07 03:31:07.500 159 12589.60 105.42 54966.28 88888.00 2012-06-07 03:31:07.625 159 12589.60 105.42 54966.28 88888.00 2012-06-07 03:31:07.750 159 12589.58 105.42 54966.25 88888.00 2012-06-07 03:31:07.875 159 12589.55 105.38 54966.25 88888.00 2012-06-07 03:31:08.000 159 12589.60 105.42 54966.25 88888.00 2012-06-07 03:31:08.125 159 12589.60 105.42 54966.25 88888.00 2012-06-07 03:31:08.250 159 12589.52 105.40 54966.25 88888.00 2012-06-07 03:31:08.375 159 12589.50 105.40 54966.25 88888.00 2012-06-07 03:31:08.500 159 12589.48 105.40 54966.22 88888.00 2012-06-07 03:31:08.625 159 12589.45 105.38 54966.25 88888.00 2012-06-07 03:31:08.750 159 12589.48 105.38 54966.25 88888.00 2012-06-07 03:31:08.875 159 12589.45 105.38 54966.25 88888.00 2012-06-07 03:31:09.000 159 12589.42 105.38 54966.22 88888.00 2012-06-07 03:31:09.125 159 12589.45 105.35 54966.25 88888.00 2012-06-07 03:31:09.250 159 12589.42 105.35 54966.25 88888.00 2012-06-07 03:31:09.375 159 12589.45 105.35 54966.25 88888.00 2012-06-07 03:31:09.500 159 12589.42 105.33 54966.25 88888.00 2012-06-07 03:31:09.625 159 12589.45 105.33 54966.25 88888.00 2012-06-07 03:31:09.750 159 12589.50 105.30 54966.22 88888.00 2012-06-07 03:31:09.875 159 12589.50 105.30 54966.20 88888.00 2012-06-07 03:31:10.000 159 12589.48 105.28 54966.25 88888.00 2012-06-07 03:31:10.125 159 12589.42 105.33 54966.28 88888.00 2012-06-07 03:31:10.250 159 12589.40 105.30 54966.22 88888.00 2012-06-07 03:31:10.375 159 12589.45 105.33 54966.28 88888.00 2012-06-07 03:31:10.500 159 12589.48 105.30 54966.25 88888.00 2012-06-07 03:31:10.625 159 12589.48 105.28 54966.25 88888.00 2012-06-07 03:31:10.750 159 12589.42 105.33 54966.25 88888.00 2012-06-07 03:31:10.875 159 12589.42 105.28 54966.25 88888.00 2012-06-07 03:31:11.000 159 12589.42 105.25 54966.22 88888.00 2012-06-07 03:31:11.125 159 12589.42 105.22 54966.22 88888.00 2012-06-07 03:31:11.250 159 12589.42 105.20 54966.22 88888.00 2012-06-07 03:31:11.375 159 12589.42 105.20 54966.20 88888.00 2012-06-07 03:31:11.500 159 12589.38 105.25 54966.22 88888.00 2012-06-07 03:31:11.625 159 12589.40 105.28 54966.22 88888.00 2012-06-07 03:31:11.750 159 12589.40 105.25 54966.22 88888.00 2012-06-07 03:31:11.875 159 12589.38 105.22 54966.22 88888.00 2012-06-07 03:31:12.000 159 12589.40 105.22 54966.22 88888.00 2012-06-07 03:31:12.125 159 12589.40 105.22 54966.18 88888.00 2012-06-07 03:31:12.250 159 12589.45 105.22 54966.20 88888.00 2012-06-07 03:31:12.375 159 12589.50 105.20 54966.22 88888.00 2012-06-07 03:31:12.500 159 12589.45 105.25 54966.25 88888.00 2012-06-07 03:31:12.625 159 12589.42 105.22 54966.20 88888.00 2012-06-07 03:31:12.750 159 12589.40 105.20 54966.20 88888.00 2012-06-07 03:31:12.875 159 12589.38 105.17 54966.18 88888.00 2012-06-07 03:31:13.000 159 12589.40 105.17 54966.18 88888.00 2012-06-07 03:31:13.125 159 12589.40 105.20 54966.18 88888.00 2012-06-07 03:31:13.250 159 12589.35 105.15 54966.18 88888.00 2012-06-07 03:31:13.375 159 12589.35 105.15 54966.15 88888.00 2012-06-07 03:31:13.500 159 12589.30 105.20 54966.18 88888.00 2012-06-07 03:31:13.625 159 12589.27 105.17 54966.15 88888.00 2012-06-07 03:31:13.750 159 12589.27 105.17 54966.15 88888.00 2012-06-07 03:31:13.875 159 12589.33 105.17 54966.18 88888.00 2012-06-07 03:31:14.000 159 12589.33 105.17 54966.12 88888.00 2012-06-07 03:31:14.125 159 12589.33 105.17 54966.15 88888.00 2012-06-07 03:31:14.250 159 12589.33 105.15 54966.15 88888.00 2012-06-07 03:31:14.375 159 12589.33 105.15 54966.18 88888.00 2012-06-07 03:31:14.500 159 12589.33 105.15 54966.15 88888.00 2012-06-07 03:31:14.625 159 12589.33 105.17 54966.12 88888.00 2012-06-07 03:31:14.750 159 12589.30 105.15 54966.12 88888.00 2012-06-07 03:31:14.875 159 12589.27 105.15 54966.15 88888.00 2012-06-07 03:31:15.000 159 12589.27 105.12 54966.12 88888.00 2012-06-07 03:31:15.125 159 12589.30 105.10 54966.15 88888.00 2012-06-07 03:31:15.250 159 12589.30 105.08 54966.12 88888.00 2012-06-07 03:31:15.375 159 12589.30 105.08 54966.10 88888.00 2012-06-07 03:31:15.500 159 12589.25 105.08 54966.12 88888.00 2012-06-07 03:31:15.625 159 12589.20 105.10 54966.12 88888.00 2012-06-07 03:31:15.750 159 12589.20 105.08 54966.15 88888.00 2012-06-07 03:31:15.875 159 12589.27 105.05 54966.18 88888.00 2012-06-07 03:31:16.000 159 12589.27 105.08 54966.15 88888.00 2012-06-07 03:31:16.125 159 12589.27 105.05 54966.18 88888.00 2012-06-07 03:31:16.250 159 12589.33 105.03 54966.15 88888.00 2012-06-07 03:31:16.375 159 12589.33 105.05 54966.12 88888.00 2012-06-07 03:31:16.500 159 12589.25 105.08 54966.12 88888.00 2012-06-07 03:31:16.625 159 12589.23 105.08 54966.15 88888.00 2012-06-07 03:31:16.750 159 12589.27 105.05 54966.15 88888.00 2012-06-07 03:31:16.875 159 12589.30 105.08 54966.15 88888.00 2012-06-07 03:31:17.000 159 12589.27 105.03 54966.10 88888.00 2012-06-07 03:31:17.125 159 12589.27 105.00 54966.10 88888.00 2012-06-07 03:31:17.250 159 12589.23 105.00 54966.12 88888.00 2012-06-07 03:31:17.375 159 12589.20 105.03 54966.12 88888.00 2012-06-07 03:31:17.500 159 12589.20 104.97 54966.12 88888.00 2012-06-07 03:31:17.625 159 12589.23 104.97 54966.12 88888.00 2012-06-07 03:31:17.750 159 12589.20 105.00 54966.07 88888.00 2012-06-07 03:31:17.875 159 12589.12 105.05 54966.10 88888.00 2012-06-07 03:31:18.000 159 12589.10 105.05 54966.07 88888.00 2012-06-07 03:31:18.125 159 12589.10 105.00 54966.10 88888.00 2012-06-07 03:31:18.250 159 12589.10 104.97 54966.07 88888.00 2012-06-07 03:31:18.375 159 12589.12 104.97 54966.05 88888.00 2012-06-07 03:31:18.500 159 12589.08 104.97 54966.05 88888.00 2012-06-07 03:31:18.625 159 12589.08 105.03 54966.07 88888.00 2012-06-07 03:31:18.750 159 12589.08 105.00 54966.10 88888.00 2012-06-07 03:31:18.875 159 12589.10 105.00 54966.10 88888.00 2012-06-07 03:31:19.000 159 12589.20 104.97 54966.07 88888.00 2012-06-07 03:31:19.125 159 12589.20 104.97 54966.07 88888.00 2012-06-07 03:31:19.250 159 12589.15 104.97 54966.07 88888.00 2012-06-07 03:31:19.375 159 12589.10 104.95 54966.07 88888.00 2012-06-07 03:31:19.500 159 12589.12 104.92 54966.10 88888.00 2012-06-07 03:31:19.625 159 12589.10 104.97 54966.05 88888.00 2012-06-07 03:31:19.750 159 12589.10 104.97 54966.05 88888.00 2012-06-07 03:31:19.875 159 12589.12 105.00 54966.07 88888.00 2012-06-07 03:31:20.000 159 12589.12 104.97 54966.05 88888.00 2012-06-07 03:31:20.125 159 12589.10 104.95 54966.05 88888.00 2012-06-07 03:31:20.250 159 12589.05 104.92 54966.07 88888.00 2012-06-07 03:31:20.375 159 12589.08 104.92 54966.05 88888.00 2012-06-07 03:31:20.500 159 12589.17 104.97 54966.05 88888.00 2012-06-07 03:31:20.625 159 12589.20 105.00 54966.05 88888.00 2012-06-07 03:31:20.750 159 12589.17 104.95 54966.07 88888.00 2012-06-07 03:31:20.875 159 12589.20 104.97 54966.05 88888.00 2012-06-07 03:31:21.000 159 12589.17 104.92 54966.05 88888.00 2012-06-07 03:31:21.125 159 12589.15 104.95 54966.05 88888.00 2012-06-07 03:31:21.250 159 12589.17 104.92 54966.05 88888.00 2012-06-07 03:31:21.375 159 12589.25 104.95 54966.05 88888.00 2012-06-07 03:31:21.500 159 12589.23 104.92 54966.03 88888.00 2012-06-07 03:31:21.625 159 12589.20 104.95 54966.03 88888.00 2012-06-07 03:31:21.750 159 12589.17 104.95 54966.05 88888.00 2012-06-07 03:31:21.875 159 12589.23 104.95 54966.10 88888.00 2012-06-07 03:31:22.000 159 12589.23 104.95 54966.07 88888.00 2012-06-07 03:31:22.125 159 12589.20 104.92 54966.07 88888.00 2012-06-07 03:31:22.250 159 12589.20 104.90 54966.10 88888.00 2012-06-07 03:31:22.375 159 12589.27 104.92 54966.07 88888.00 2012-06-07 03:31:22.500 159 12589.27 104.92 54966.10 88888.00 2012-06-07 03:31:22.625 159 12589.25 104.92 54966.12 88888.00 2012-06-07 03:31:22.750 159 12589.23 104.90 54966.07 88888.00 2012-06-07 03:31:22.875 159 12589.17 104.90 54966.10 88888.00 2012-06-07 03:31:23.000 159 12589.17 104.90 54966.07 88888.00 2012-06-07 03:31:23.125 159 12589.17 104.90 54966.12 88888.00 2012-06-07 03:31:23.250 159 12589.05 104.90 54966.10 88888.00 2012-06-07 03:31:23.375 159 12589.05 104.92 54966.07 88888.00 2012-06-07 03:31:23.500 159 12589.02 104.90 54966.07 88888.00 2012-06-07 03:31:23.625 159 12589.10 104.88 54966.10 88888.00 2012-06-07 03:31:23.750 159 12589.05 104.85 54966.10 88888.00 2012-06-07 03:31:23.875 159 12589.00 104.92 54966.05 88888.00 2012-06-07 03:31:24.000 159 12588.95 104.90 54966.03 88888.00 2012-06-07 03:31:24.125 159 12588.92 104.90 54966.03 88888.00 2012-06-07 03:31:24.250 159 12588.92 104.88 54966.03 88888.00 2012-06-07 03:31:24.375 159 12589.02 104.90 54966.03 88888.00 2012-06-07 03:31:24.500 159 12589.00 104.90 54966.03 88888.00 2012-06-07 03:31:24.625 159 12589.00 104.90 54966.05 88888.00 2012-06-07 03:31:24.750 159 12588.98 104.90 54966.05 88888.00 2012-06-07 03:31:24.875 159 12588.90 104.88 54966.05 88888.00 2012-06-07 03:31:25.000 159 12588.90 104.88 54966.05 88888.00 2012-06-07 03:31:25.125 159 12588.88 104.88 54966.07 88888.00 2012-06-07 03:31:25.250 159 12588.85 104.88 54966.05 88888.00 2012-06-07 03:31:25.375 159 12588.90 104.88 54966.05 88888.00 2012-06-07 03:31:25.500 159 12588.88 104.85 54966.03 88888.00 2012-06-07 03:31:25.625 159 12588.88 104.88 54966.03 88888.00 2012-06-07 03:31:25.750 159 12588.90 104.88 54966.05 88888.00 2012-06-07 03:31:25.875 159 12588.88 104.88 54966.05 88888.00 2012-06-07 03:31:26.000 159 12588.85 104.88 54966.00 88888.00 2012-06-07 03:31:26.125 159 12588.83 104.88 54966.03 88888.00 2012-06-07 03:31:26.250 159 12588.85 104.85 54966.05 88888.00 2012-06-07 03:31:26.375 159 12588.88 104.88 54966.05 88888.00 2012-06-07 03:31:26.500 159 12588.88 104.88 54966.05 88888.00 2012-06-07 03:31:26.625 159 12588.88 104.85 54966.05 88888.00 2012-06-07 03:31:26.750 159 12588.85 104.88 54966.03 88888.00 2012-06-07 03:31:26.875 159 12588.83 104.90 54966.05 88888.00 2012-06-07 03:31:27.000 159 12588.73 104.88 54966.05 88888.00 2012-06-07 03:31:27.125 159 12588.70 104.90 54966.05 88888.00 2012-06-07 03:31:27.250 159 12588.73 104.92 54966.05 88888.00 2012-06-07 03:31:27.375 159 12588.75 104.90 54966.05 88888.00 2012-06-07 03:31:27.500 159 12588.73 104.90 54966.07 88888.00 2012-06-07 03:31:27.625 159 12588.70 104.88 54966.05 88888.00 2012-06-07 03:31:27.750 159 12588.70 104.88 54966.05 88888.00 2012-06-07 03:31:27.875 159 12588.73 104.90 54966.05 88888.00 2012-06-07 03:31:28.000 159 12588.73 104.88 54966.07 88888.00 2012-06-07 03:31:28.125 159 12588.83 104.88 54966.07 88888.00 2012-06-07 03:31:28.250 159 12588.77 104.85 54966.05 88888.00 2012-06-07 03:31:28.375 159 12588.75 104.88 54966.07 88888.00 2012-06-07 03:31:28.500 159 12588.73 104.90 54966.10 88888.00 2012-06-07 03:31:28.625 159 12588.73 104.88 54966.12 88888.00 2012-06-07 03:31:28.750 159 12588.73 104.88 54966.12 88888.00 2012-06-07 03:31:28.875 159 12588.70 104.90 54966.10 88888.00 2012-06-07 03:31:29.000 159 12588.65 104.90 54966.10 88888.00 2012-06-07 03:31:29.125 159 12588.62 104.92 54966.12 88888.00 2012-06-07 03:31:29.250 159 12588.58 104.90 54966.15 88888.00 2012-06-07 03:31:29.375 159 12588.50 104.90 54966.12 88888.00 2012-06-07 03:31:29.500 159 12588.50 104.88 54966.15 88888.00 2012-06-07 03:31:29.625 159 12588.50 104.88 54966.12 88888.00 2012-06-07 03:31:29.750 159 12588.50 104.85 54966.12 88888.00 2012-06-07 03:31:29.875 159 12588.58 104.90 54966.10 88888.00 2012-06-07 03:31:30.000 159 12588.58 104.92 54966.10 88888.00 2012-06-07 03:31:30.125 159 12588.55 104.92 54966.12 88888.00 2012-06-07 03:31:30.250 159 12588.48 104.88 54966.07 88888.00 2012-06-07 03:31:30.375 159 12588.48 104.85 54966.07 88888.00 2012-06-07 03:31:30.500 159 12588.45 104.90 54966.05 88888.00 2012-06-07 03:31:30.625 159 12588.50 104.90 54966.07 88888.00 2012-06-07 03:31:30.750 159 12588.48 104.90 54966.10 88888.00 2012-06-07 03:31:30.875 159 12588.40 104.90 54966.10 88888.00 2012-06-07 03:31:31.000 159 12588.40 104.88 54966.05 88888.00 2012-06-07 03:31:31.125 159 12588.40 104.88 54966.05 88888.00 2012-06-07 03:31:31.250 159 12588.35 104.88 54966.07 88888.00 2012-06-07 03:31:31.375 159 12588.33 104.85 54966.12 88888.00 2012-06-07 03:31:31.500 159 12588.35 104.90 54966.12 88888.00 2012-06-07 03:31:31.625 159 12588.38 104.92 54966.12 88888.00 2012-06-07 03:31:31.750 159 12588.38 104.92 54966.12 88888.00 2012-06-07 03:31:31.875 159 12588.35 104.92 54966.07 88888.00 2012-06-07 03:31:32.000 159 12588.38 104.88 54966.10 88888.00 2012-06-07 03:31:32.125 159 12588.38 104.90 54966.10 88888.00 2012-06-07 03:31:32.250 159 12588.40 104.90 54966.10 88888.00 2012-06-07 03:31:32.375 159 12588.45 104.95 54966.15 88888.00 2012-06-07 03:31:32.500 159 12588.35 104.90 54966.15 88888.00 2012-06-07 03:31:32.625 159 12588.30 104.90 54966.15 88888.00 2012-06-07 03:31:32.750 159 12588.35 104.90 54966.15 88888.00 2012-06-07 03:31:32.875 159 12588.38 104.90 54966.20 88888.00 2012-06-07 03:31:33.000 159 12588.27 104.90 54966.12 88888.00 2012-06-07 03:31:33.125 159 12588.20 104.92 54966.15 88888.00 2012-06-07 03:31:33.250 159 12588.20 104.95 54966.15 88888.00 2012-06-07 03:31:33.375 159 12588.23 104.92 54966.15 88888.00 2012-06-07 03:31:33.500 159 12588.23 104.92 54966.15 88888.00 2012-06-07 03:31:33.625 159 12588.25 104.92 54966.12 88888.00 2012-06-07 03:31:33.750 159 12588.23 104.90 54966.12 88888.00 2012-06-07 03:31:33.875 159 12588.17 104.92 54966.15 88888.00 2012-06-07 03:31:34.000 159 12588.17 104.90 54966.18 88888.00 2012-06-07 03:31:34.125 159 12588.15 104.92 54966.18 88888.00 2012-06-07 03:31:34.250 159 12588.10 104.88 54966.20 88888.00 2012-06-07 03:31:34.375 159 12588.12 104.90 54966.18 88888.00 2012-06-07 03:31:34.500 159 12588.17 104.92 54966.18 88888.00 2012-06-07 03:31:34.625 159 12588.12 104.92 54966.18 88888.00 2012-06-07 03:31:34.750 159 12588.08 104.88 54966.18 88888.00 2012-06-07 03:31:34.875 159 12588.08 104.92 54966.18 88888.00 2012-06-07 03:31:35.000 159 12588.02 104.90 54966.18 88888.00 2012-06-07 03:31:35.125 159 12588.00 104.92 54966.20 88888.00 2012-06-07 03:31:35.250 159 12587.95 104.92 54966.18 88888.00 2012-06-07 03:31:35.375 159 12588.00 104.90 54966.15 88888.00 2012-06-07 03:31:35.500 159 12588.02 104.88 54966.15 88888.00 2012-06-07 03:31:35.625 159 12588.05 104.92 54966.20 88888.00 2012-06-07 03:31:35.750 159 12587.98 104.97 54966.20 88888.00 2012-06-07 03:31:35.875 159 12587.90 104.97 54966.18 88888.00 2012-06-07 03:31:36.000 159 12587.88 104.97 54966.15 88888.00 2012-06-07 03:31:36.125 159 12587.88 105.00 54966.15 88888.00 2012-06-07 03:31:36.250 159 12587.90 104.97 54966.15 88888.00 2012-06-07 03:31:36.375 159 12587.90 104.95 54966.12 88888.00 2012-06-07 03:31:36.500 159 12587.90 104.95 54966.15 88888.00 2012-06-07 03:31:36.625 159 12587.90 104.97 54966.15 88888.00 2012-06-07 03:31:36.750 159 12587.88 105.03 54966.12 88888.00 2012-06-07 03:31:36.875 159 12587.92 104.97 54966.15 88888.00 2012-06-07 03:31:37.000 159 12587.92 104.97 54966.12 88888.00 2012-06-07 03:31:37.125 159 12587.85 105.00 54966.12 88888.00 2012-06-07 03:31:37.250 159 12587.77 105.03 54966.12 88888.00 2012-06-07 03:31:37.375 159 12587.83 105.00 54966.15 88888.00 2012-06-07 03:31:37.500 159 12587.83 105.03 54966.15 88888.00 2012-06-07 03:31:37.625 159 12587.80 104.97 54966.15 88888.00 2012-06-07 03:31:37.750 159 12587.83 105.00 54966.15 88888.00 2012-06-07 03:31:37.875 159 12587.83 105.05 54966.18 88888.00 2012-06-07 03:31:38.000 159 12587.83 105.00 54966.18 88888.00 2012-06-07 03:31:38.125 159 12587.85 105.00 54966.18 88888.00 2012-06-07 03:31:38.250 159 12587.80 105.00 54966.15 88888.00 2012-06-07 03:31:38.375 159 12587.77 105.00 54966.18 88888.00 2012-06-07 03:31:38.500 159 12587.77 105.03 54966.15 88888.00 2012-06-07 03:31:38.625 159 12587.83 105.00 54966.20 88888.00 2012-06-07 03:31:38.750 159 12587.83 105.00 54966.15 88888.00 2012-06-07 03:31:38.875 159 12587.77 105.03 54966.18 88888.00 2012-06-07 03:31:39.000 159 12587.77 105.05 54966.18 88888.00 2012-06-07 03:31:39.125 159 12587.80 105.03 54966.18 88888.00 2012-06-07 03:31:39.250 159 12587.73 105.00 54966.18 88888.00 2012-06-07 03:31:39.375 159 12587.62 104.97 54966.18 88888.00 2012-06-07 03:31:39.500 159 12587.55 105.00 54966.18 88888.00 2012-06-07 03:31:39.625 159 12587.58 105.03 54966.20 88888.00 2012-06-07 03:31:39.750 159 12587.65 105.03 54966.18 88888.00 2012-06-07 03:31:39.875 159 12587.65 105.03 54966.20 88888.00 2012-06-07 03:31:40.000 159 12587.65 105.05 54966.18 88888.00 2012-06-07 03:31:40.125 159 12587.65 105.05 54966.20 88888.00 2012-06-07 03:31:40.250 159 12587.60 105.03 54966.25 88888.00 2012-06-07 03:31:40.375 159 12587.62 105.03 54966.25 88888.00 2012-06-07 03:31:40.500 159 12587.62 104.97 54966.25 88888.00 2012-06-07 03:31:40.625 159 12587.55 105.00 54966.20 88888.00 2012-06-07 03:31:40.750 159 12587.50 105.03 54966.25 88888.00 2012-06-07 03:31:40.875 159 12587.50 105.03 54966.22 88888.00 2012-06-07 03:31:41.000 159 12587.52 105.03 54966.22 88888.00 2012-06-07 03:31:41.125 159 12587.50 105.05 54966.28 88888.00 2012-06-07 03:31:41.250 159 12587.45 105.03 54966.28 88888.00 2012-06-07 03:31:41.375 159 12587.50 105.03 54966.22 88888.00 2012-06-07 03:31:41.500 159 12587.45 105.03 54966.20 88888.00 2012-06-07 03:31:41.625 159 12587.48 105.05 54966.25 88888.00 2012-06-07 03:31:41.750 159 12587.48 105.03 54966.18 88888.00 2012-06-07 03:31:41.875 159 12587.45 105.00 54966.20 88888.00 2012-06-07 03:31:42.000 159 12587.48 104.97 54966.18 88888.00 2012-06-07 03:31:42.125 159 12587.48 105.00 54966.18 88888.00 2012-06-07 03:31:42.250 159 12587.40 105.05 54966.20 88888.00 2012-06-07 03:31:42.375 159 12587.48 105.03 54966.20 88888.00 2012-06-07 03:31:42.500 159 12587.52 105.05 54966.20 88888.00 2012-06-07 03:31:42.625 159 12587.50 105.08 54966.18 88888.00 2012-06-07 03:31:42.750 159 12587.42 105.05 54966.18 88888.00 2012-06-07 03:31:42.875 159 12587.38 105.03 54966.18 88888.00 2012-06-07 03:31:43.000 159 12587.40 105.00 54966.15 88888.00 2012-06-07 03:31:43.125 159 12587.40 105.03 54966.18 88888.00 2012-06-07 03:31:43.250 159 12587.38 105.03 54966.20 88888.00 2012-06-07 03:31:43.375 159 12587.35 105.03 54966.20 88888.00 2012-06-07 03:31:43.500 159 12587.33 105.03 54966.20 88888.00 2012-06-07 03:31:43.625 159 12587.35 105.03 54966.18 88888.00 2012-06-07 03:31:43.750 159 12587.40 105.00 54966.18 88888.00 2012-06-07 03:31:43.875 159 12587.38 105.05 54966.20 88888.00 2012-06-07 03:31:44.000 159 12587.35 105.08 54966.20 88888.00 2012-06-07 03:31:44.125 159 12587.35 105.08 54966.22 88888.00 2012-06-07 03:31:44.250 159 12587.33 105.03 54966.22 88888.00 2012-06-07 03:31:44.375 159 12587.35 105.05 54966.18 88888.00 2012-06-07 03:31:44.500 159 12587.33 105.03 54966.15 88888.00 2012-06-07 03:31:44.625 159 12587.33 105.03 54966.20 88888.00 2012-06-07 03:31:44.750 159 12587.33 105.05 54966.20 88888.00 2012-06-07 03:31:44.875 159 12587.35 105.05 54966.20 88888.00 2012-06-07 03:31:45.000 159 12587.38 105.03 54966.20 88888.00 2012-06-07 03:31:45.125 159 12587.38 105.05 54966.18 88888.00 2012-06-07 03:31:45.250 159 12587.30 105.05 54966.18 88888.00 2012-06-07 03:31:45.375 159 12587.30 105.03 54966.15 88888.00 2012-06-07 03:31:45.500 159 12587.38 105.05 54966.15 88888.00 2012-06-07 03:31:45.625 159 12587.38 105.08 54966.15 88888.00 2012-06-07 03:31:45.750 159 12587.35 105.03 54966.15 88888.00 2012-06-07 03:31:45.875 159 12587.30 105.00 54966.18 88888.00 2012-06-07 03:31:46.000 159 12587.33 105.00 54966.15 88888.00 2012-06-07 03:31:46.125 159 12587.38 105.03 54966.18 88888.00 2012-06-07 03:31:46.250 159 12587.35 105.03 54966.20 88888.00 2012-06-07 03:31:46.375 159 12587.40 105.03 54966.18 88888.00 2012-06-07 03:31:46.500 159 12587.38 105.03 54966.15 88888.00 2012-06-07 03:31:46.625 159 12587.33 105.03 54966.15 88888.00 2012-06-07 03:31:46.750 159 12587.35 105.03 54966.15 88888.00 2012-06-07 03:31:46.875 159 12587.42 105.00 54966.15 88888.00 2012-06-07 03:31:47.000 159 12587.45 104.97 54966.12 88888.00 2012-06-07 03:31:47.125 159 12587.52 105.00 54966.15 88888.00 2012-06-07 03:31:47.250 159 12587.45 105.00 54966.18 88888.00 2012-06-07 03:31:47.375 159 12587.45 105.00 54966.15 88888.00 2012-06-07 03:31:47.500 159 12587.42 105.00 54966.15 88888.00 2012-06-07 03:31:47.625 159 12587.45 105.03 54966.15 88888.00 2012-06-07 03:31:47.750 159 12587.50 105.03 54966.12 88888.00 2012-06-07 03:31:47.875 159 12587.48 105.00 54966.15 88888.00 2012-06-07 03:31:48.000 159 12587.40 105.00 54966.12 88888.00 2012-06-07 03:31:48.125 159 12587.45 105.00 54966.12 88888.00 2012-06-07 03:31:48.250 159 12587.45 105.03 54966.12 88888.00 2012-06-07 03:31:48.375 159 12587.48 105.00 54966.12 88888.00 2012-06-07 03:31:48.500 159 12587.40 104.97 54966.10 88888.00 2012-06-07 03:31:48.625 159 12587.42 104.97 54966.12 88888.00 2012-06-07 03:31:48.750 159 12587.42 104.95 54966.12 88888.00 2012-06-07 03:31:48.875 159 12587.38 104.97 54966.10 88888.00 2012-06-07 03:31:49.000 159 12587.35 105.00 54966.12 88888.00 2012-06-07 03:31:49.125 159 12587.33 104.95 54966.12 88888.00 2012-06-07 03:31:49.250 159 12587.33 104.95 54966.07 88888.00 2012-06-07 03:31:49.375 159 12587.38 104.95 54966.07 88888.00 2012-06-07 03:31:49.500 159 12587.45 104.95 54966.05 88888.00 2012-06-07 03:31:49.625 159 12587.50 104.97 54966.10 88888.00 2012-06-07 03:31:49.750 159 12587.52 104.97 54966.10 88888.00 2012-06-07 03:31:49.875 159 12587.48 104.95 54966.07 88888.00 2012-06-07 03:31:50.000 159 12587.38 104.92 54966.05 88888.00 2012-06-07 03:31:50.125 159 12587.38 104.92 54966.05 88888.00 2012-06-07 03:31:50.250 159 12587.40 104.95 54966.07 88888.00 2012-06-07 03:31:50.375 159 12587.45 104.95 54966.07 88888.00 2012-06-07 03:31:50.500 159 12587.48 104.95 54966.07 88888.00 2012-06-07 03:31:50.625 159 12587.52 104.95 54966.10 88888.00 2012-06-07 03:31:50.750 159 12587.45 104.97 54966.10 88888.00 2012-06-07 03:31:50.875 159 12587.48 104.92 54966.05 88888.00 2012-06-07 03:31:51.000 159 12587.50 104.92 54966.05 88888.00 2012-06-07 03:31:51.125 159 12587.52 104.92 54966.07 88888.00 2012-06-07 03:31:51.250 159 12587.52 104.92 54966.10 88888.00 2012-06-07 03:31:51.375 159 12587.50 104.95 54966.10 88888.00 2012-06-07 03:31:51.500 159 12587.50 104.90 54966.05 88888.00 2012-06-07 03:31:51.625 159 12587.48 104.95 54966.07 88888.00 2012-06-07 03:31:51.750 159 12587.50 104.92 54966.05 88888.00 2012-06-07 03:31:51.875 159 12587.48 104.85 54966.10 88888.00 2012-06-07 03:31:52.000 159 12587.48 104.88 54966.10 88888.00 2012-06-07 03:31:52.125 159 12587.50 104.88 54966.10 88888.00 2012-06-07 03:31:52.250 159 12587.48 104.85 54966.07 88888.00 2012-06-07 03:31:52.375 159 12587.50 104.90 54966.10 88888.00 2012-06-07 03:31:52.500 159 12587.52 104.90 54966.10 88888.00 2012-06-07 03:31:52.625 159 12587.48 104.90 54966.10 88888.00 2012-06-07 03:31:52.750 159 12587.40 104.88 54966.07 88888.00 2012-06-07 03:31:52.875 159 12587.35 104.90 54966.12 88888.00 2012-06-07 03:31:53.000 159 12587.42 104.88 54966.07 88888.00 2012-06-07 03:31:53.125 159 12587.42 104.88 54966.10 88888.00 2012-06-07 03:31:53.250 159 12587.33 104.85 54966.10 88888.00 2012-06-07 03:31:53.375 159 12587.33 104.85 54966.10 88888.00 2012-06-07 03:31:53.500 159 12587.30 104.85 54966.10 88888.00 2012-06-07 03:31:53.625 159 12587.30 104.83 54966.12 88888.00 2012-06-07 03:31:53.750 159 12587.35 104.83 54966.12 88888.00 2012-06-07 03:31:53.875 159 12587.30 104.85 54966.07 88888.00 2012-06-07 03:31:54.000 159 12587.25 104.83 54966.05 88888.00 2012-06-07 03:31:54.125 159 12587.25 104.85 54966.05 88888.00 2012-06-07 03:31:54.250 159 12587.25 104.85 54966.05 88888.00 2012-06-07 03:31:54.375 159 12587.30 104.83 54966.05 88888.00 2012-06-07 03:31:54.500 159 12587.27 104.83 54966.05 88888.00 2012-06-07 03:31:54.625 159 12587.35 104.83 54966.03 88888.00 2012-06-07 03:31:54.750 159 12587.35 104.83 54966.03 88888.00 2012-06-07 03:31:54.875 159 12587.30 104.85 54966.00 88888.00 2012-06-07 03:31:55.000 159 12587.27 104.88 54966.03 88888.00 2012-06-07 03:31:55.125 159 12587.30 104.85 54966.07 88888.00 2012-06-07 03:31:55.250 159 12587.38 104.83 54966.07 88888.00 2012-06-07 03:31:55.375 159 12587.42 104.83 54966.05 88888.00 2012-06-07 03:31:55.500 159 12587.42 104.80 54966.05 88888.00 2012-06-07 03:31:55.625 159 12587.40 104.83 54966.03 88888.00 2012-06-07 03:31:55.750 159 12587.42 104.83 54966.10 88888.00 2012-06-07 03:31:55.875 159 12587.35 104.83 54966.05 88888.00 2012-06-07 03:31:56.000 159 12587.33 104.80 54966.03 88888.00 2012-06-07 03:31:56.125 159 12587.33 104.80 54966.00 88888.00 2012-06-07 03:31:56.250 159 12587.30 104.75 54966.03 88888.00 2012-06-07 03:31:56.375 159 12587.35 104.80 54966.03 88888.00 2012-06-07 03:31:56.500 159 12587.38 104.80 54966.05 88888.00 2012-06-07 03:31:56.625 159 12587.38 104.83 54966.05 88888.00 2012-06-07 03:31:56.750 159 12587.38 104.83 54966.05 88888.00 2012-06-07 03:31:56.875 159 12587.38 104.83 54966.07 88888.00 2012-06-07 03:31:57.000 159 12587.35 104.80 54966.05 88888.00 2012-06-07 03:31:57.125 159 12587.33 104.78 54966.05 88888.00 2012-06-07 03:31:57.250 159 12587.35 104.75 54966.07 88888.00 2012-06-07 03:31:57.375 159 12587.38 104.78 54966.05 88888.00 2012-06-07 03:31:57.500 159 12587.33 104.80 54966.07 88888.00 2012-06-07 03:31:57.625 159 12587.30 104.78 54966.05 88888.00 2012-06-07 03:31:57.750 159 12587.33 104.78 54966.05 88888.00 2012-06-07 03:31:57.875 159 12587.35 104.78 54966.05 88888.00 2012-06-07 03:31:58.000 159 12587.42 104.75 54966.03 88888.00 2012-06-07 03:31:58.125 159 12587.38 104.78 54966.05 88888.00 2012-06-07 03:31:58.250 159 12587.33 104.78 54966.10 88888.00 2012-06-07 03:31:58.375 159 12587.30 104.80 54966.07 88888.00 2012-06-07 03:31:58.500 159 12587.27 104.80 54966.07 88888.00 2012-06-07 03:31:58.625 159 12587.27 104.75 54966.07 88888.00 2012-06-07 03:31:58.750 159 12587.30 104.78 54966.07 88888.00 2012-06-07 03:31:58.875 159 12587.33 104.80 54966.07 88888.00 2012-06-07 03:31:59.000 159 12587.33 104.80 54966.10 88888.00 2012-06-07 03:31:59.125 159 12587.35 104.80 54966.10 88888.00 2012-06-07 03:31:59.250 159 12587.30 104.78 54966.10 88888.00 2012-06-07 03:31:59.375 159 12587.33 104.78 54966.12 88888.00 2012-06-07 03:31:59.500 159 12587.35 104.78 54966.10 88888.00 2012-06-07 03:31:59.625 159 12587.30 104.75 54966.07 88888.00 2012-06-07 03:31:59.750 159 12587.23 104.78 54966.07 88888.00 2012-06-07 03:31:59.875 159 12587.20 104.78 54966.05 88888.00 2012-06-07 03:32:00.000 159 12587.25 104.80 54966.03 88888.00 2012-06-07 03:32:00.125 159 12587.27 104.83 54966.05 88888.00 2012-06-07 03:32:00.250 159 12587.25 104.80 54966.03 88888.00 2012-06-07 03:32:00.375 159 12587.25 104.78 54966.03 88888.00 2012-06-07 03:32:00.500 159 12587.23 104.78 54966.00 88888.00 2012-06-07 03:32:00.625 159 12587.17 104.80 54966.05 88888.00 2012-06-07 03:32:00.750 159 12587.23 104.83 54966.05 88888.00 2012-06-07 03:32:00.875 159 12587.30 104.80 54966.03 88888.00 2012-06-07 03:32:01.000 159 12587.35 104.78 54966.05 88888.00 2012-06-07 03:32:01.125 159 12587.30 104.78 54966.05 88888.00 2012-06-07 03:32:01.250 159 12587.23 104.80 54966.03 88888.00 2012-06-07 03:32:01.375 159 12587.23 104.78 54966.03 88888.00 2012-06-07 03:32:01.500 159 12587.23 104.80 54966.05 88888.00 2012-06-07 03:32:01.625 159 12587.25 104.78 54966.05 88888.00 2012-06-07 03:32:01.750 159 12587.23 104.78 54966.05 88888.00 2012-06-07 03:32:01.875 159 12587.25 104.78 54966.03 88888.00 2012-06-07 03:32:02.000 159 12587.27 104.80 54966.03 88888.00 2012-06-07 03:32:02.125 159 12587.25 104.80 54966.07 88888.00 2012-06-07 03:32:02.250 159 12587.20 104.78 54966.05 88888.00 2012-06-07 03:32:02.375 159 12587.23 104.80 54966.05 88888.00 2012-06-07 03:32:02.500 159 12587.17 104.78 54966.05 88888.00 2012-06-07 03:32:02.625 159 12587.15 104.78 54966.05 88888.00 2012-06-07 03:32:02.750 159 12587.17 104.80 54966.05 88888.00 2012-06-07 03:32:02.875 159 12587.25 104.80 54966.05 88888.00 2012-06-07 03:32:03.000 159 12587.30 104.80 54966.00 88888.00 2012-06-07 03:32:03.125 159 12587.25 104.80 54966.05 88888.00 2012-06-07 03:32:03.250 159 12587.20 104.80 54966.07 88888.00 2012-06-07 03:32:03.375 159 12587.20 104.80 54966.05 88888.00 2012-06-07 03:32:03.500 159 12587.17 104.80 54966.03 88888.00 2012-06-07 03:32:03.625 159 12587.15 104.80 54966.03 88888.00 2012-06-07 03:32:03.750 159 12587.12 104.78 54966.05 88888.00 2012-06-07 03:32:03.875 159 12587.15 104.75 54966.05 88888.00 2012-06-07 03:32:04.000 159 12587.20 104.75 54966.07 88888.00 2012-06-07 03:32:04.125 159 12587.17 104.78 54966.07 88888.00 2012-06-07 03:32:04.250 159 12587.10 104.75 54966.07 88888.00 2012-06-07 03:32:04.375 159 12587.08 104.75 54966.10 88888.00 2012-06-07 03:32:04.500 159 12587.05 104.78 54966.10 88888.00 2012-06-07 03:32:04.625 159 12587.08 104.78 54966.10 88888.00 2012-06-07 03:32:04.750 159 12587.08 104.78 54966.10 88888.00 2012-06-07 03:32:04.875 159 12587.08 104.78 54966.07 88888.00 2012-06-07 03:32:05.000 159 12587.08 104.80 54966.07 88888.00 2012-06-07 03:32:05.125 159 12587.08 104.78 54966.10 88888.00 2012-06-07 03:32:05.250 159 12587.08 104.75 54966.12 88888.00 2012-06-07 03:32:05.375 159 12587.08 104.78 54966.12 88888.00 2012-06-07 03:32:05.500 159 12587.08 104.78 54966.10 88888.00 2012-06-07 03:32:05.625 159 12587.05 104.78 54966.07 88888.00 2012-06-07 03:32:05.750 159 12587.00 104.78 54966.10 88888.00 2012-06-07 03:32:05.875 159 12586.98 104.80 54966.10 88888.00 2012-06-07 03:32:06.000 159 12586.98 104.80 54966.05 88888.00 2012-06-07 03:32:06.125 159 12587.02 104.80 54966.05 88888.00 2012-06-07 03:32:06.250 159 12587.00 104.80 54966.07 88888.00 2012-06-07 03:32:06.375 159 12587.05 104.80 54966.07 88888.00 2012-06-07 03:32:06.500 159 12587.02 104.83 54966.07 88888.00 2012-06-07 03:32:06.625 159 12587.05 104.83 54966.07 88888.00 2012-06-07 03:32:06.750 159 12587.05 104.80 54966.05 88888.00 2012-06-07 03:32:06.875 159 12586.98 104.78 54966.03 88888.00 2012-06-07 03:32:07.000 159 12586.92 104.80 54966.03 88888.00 2012-06-07 03:32:07.125 159 12586.98 104.78 54966.07 88888.00 2012-06-07 03:32:07.250 159 12586.98 104.75 54966.05 88888.00 2012-06-07 03:32:07.375 159 12586.95 104.78 54966.03 88888.00 2012-06-07 03:32:07.500 159 12586.95 104.80 54966.05 88888.00 2012-06-07 03:32:07.625 159 12586.92 104.80 54966.05 88888.00 2012-06-07 03:32:07.750 159 12586.92 104.78 54966.05 88888.00 2012-06-07 03:32:07.875 159 12586.92 104.80 54966.07 88888.00 2012-06-07 03:32:08.000 159 12586.95 104.78 54966.07 88888.00 2012-06-07 03:32:08.125 159 12586.95 104.78 54966.07 88888.00 2012-06-07 03:32:08.250 159 12586.90 104.78 54966.07 88888.00 2012-06-07 03:32:08.375 159 12586.92 104.78 54966.07 88888.00 2012-06-07 03:32:08.500 159 12586.92 104.80 54966.10 88888.00 2012-06-07 03:32:08.625 159 12586.92 104.80 54966.10 88888.00 2012-06-07 03:32:08.750 159 12586.92 104.78 54966.07 88888.00 2012-06-07 03:32:08.875 159 12586.95 104.78 54966.10 88888.00 2012-06-07 03:32:09.000 159 12587.00 104.80 54966.10 88888.00 2012-06-07 03:32:09.125 159 12586.95 104.80 54966.07 88888.00 2012-06-07 03:32:09.250 159 12586.95 104.78 54966.10 88888.00 2012-06-07 03:32:09.375 159 12586.92 104.83 54966.10 88888.00 2012-06-07 03:32:09.500 159 12586.90 104.83 54966.05 88888.00 2012-06-07 03:32:09.625 159 12586.90 104.83 54966.05 88888.00 2012-06-07 03:32:09.750 159 12586.90 104.83 54966.12 88888.00 2012-06-07 03:32:09.875 159 12586.85 104.83 54966.15 88888.00 2012-06-07 03:32:10.000 159 12586.83 104.83 54966.15 88888.00 2012-06-07 03:32:10.125 159 12586.83 104.85 54966.15 88888.00 2012-06-07 03:32:10.250 159 12586.80 104.78 54966.10 88888.00 2012-06-07 03:32:10.375 159 12586.88 104.80 54966.12 88888.00 2012-06-07 03:32:10.500 159 12586.88 104.83 54966.15 88888.00 2012-06-07 03:32:10.625 159 12586.92 104.80 54966.12 88888.00 2012-06-07 03:32:10.750 159 12586.92 104.78 54966.15 88888.00 2012-06-07 03:32:10.875 159 12586.92 104.78 54966.12 88888.00 2012-06-07 03:32:11.000 159 12586.90 104.78 54966.10 88888.00 2012-06-07 03:32:11.125 159 12586.88 104.80 54966.15 88888.00 2012-06-07 03:32:11.250 159 12586.83 104.80 54966.20 88888.00 2012-06-07 03:32:11.375 159 12586.83 104.80 54966.18 88888.00 2012-06-07 03:32:11.500 159 12586.83 104.83 54966.18 88888.00 2012-06-07 03:32:11.625 159 12586.83 104.80 54966.18 88888.00 2012-06-07 03:32:11.750 159 12586.80 104.83 54966.18 88888.00 2012-06-07 03:32:11.875 159 12586.77 104.83 54966.15 88888.00 2012-06-07 03:32:12.000 159 12586.77 104.83 54966.10 88888.00 2012-06-07 03:32:12.125 159 12586.83 104.83 54966.15 88888.00 2012-06-07 03:32:12.250 159 12586.85 104.83 54966.18 88888.00 2012-06-07 03:32:12.375 159 12586.85 104.83 54966.15 88888.00 2012-06-07 03:32:12.500 159 12586.85 104.83 54966.12 88888.00 2012-06-07 03:32:12.625 159 12586.77 104.80 54966.10 88888.00 2012-06-07 03:32:12.750 159 12586.75 104.80 54966.10 88888.00 2012-06-07 03:32:12.875 159 12586.80 104.83 54966.12 88888.00 2012-06-07 03:32:13.000 159 12586.80 104.85 54966.10 88888.00 2012-06-07 03:32:13.125 159 12586.77 104.85 54966.10 88888.00 2012-06-07 03:32:13.250 159 12586.77 104.85 54966.12 88888.00 2012-06-07 03:32:13.375 159 12586.77 104.88 54966.15 88888.00 2012-06-07 03:32:13.500 159 12586.77 104.85 54966.10 88888.00 2012-06-07 03:32:13.625 159 12586.77 104.83 54966.10 88888.00 2012-06-07 03:32:13.750 159 12586.77 104.85 54966.10 88888.00 2012-06-07 03:32:13.875 159 12586.77 104.90 54966.18 88888.00 2012-06-07 03:32:14.000 159 12586.77 104.92 54966.18 88888.00 2012-06-07 03:32:14.125 159 12586.73 104.90 54966.15 88888.00 2012-06-07 03:32:14.250 159 12586.70 104.83 54966.10 88888.00 2012-06-07 03:32:14.375 159 12586.73 104.85 54966.07 88888.00 2012-06-07 03:32:14.500 159 12586.77 104.85 54966.12 88888.00 2012-06-07 03:32:14.625 159 12586.75 104.88 54966.12 88888.00 2012-06-07 03:32:14.750 159 12586.70 104.88 54966.12 88888.00 2012-06-07 03:32:14.875 159 12586.75 104.90 54966.12 88888.00 2012-06-07 03:32:15.000 159 12586.83 104.90 54966.12 88888.00 2012-06-07 03:32:15.125 159 12586.83 104.92 54966.07 88888.00 2012-06-07 03:32:15.250 159 12586.75 104.90 54966.10 88888.00 2012-06-07 03:32:15.375 159 12586.70 104.90 54966.07 88888.00 2012-06-07 03:32:15.500 159 12586.73 104.90 54966.10 88888.00 2012-06-07 03:32:15.625 159 12586.73 104.92 54966.12 88888.00 2012-06-07 03:32:15.750 159 12586.70 104.90 54966.12 88888.00 2012-06-07 03:32:15.875 159 12586.73 104.88 54966.15 88888.00 2012-06-07 03:32:16.000 159 12586.77 104.88 54966.10 88888.00 2012-06-07 03:32:16.125 159 12586.73 104.90 54966.12 88888.00 2012-06-07 03:32:16.250 159 12586.70 104.85 54966.15 88888.00 2012-06-07 03:32:16.375 159 12586.77 104.90 54966.15 88888.00 2012-06-07 03:32:16.500 159 12586.80 104.88 54966.15 88888.00 2012-06-07 03:32:16.625 159 12586.77 104.88 54966.18 88888.00 2012-06-07 03:32:16.750 159 12586.75 104.92 54966.15 88888.00 2012-06-07 03:32:16.875 159 12586.80 104.90 54966.15 88888.00 2012-06-07 03:32:17.000 159 12586.88 104.90 54966.15 88888.00 2012-06-07 03:32:17.125 159 12586.90 104.92 54966.18 88888.00 2012-06-07 03:32:17.250 159 12586.88 104.88 54966.20 88888.00 2012-06-07 03:32:17.375 159 12586.88 104.92 54966.20 88888.00 2012-06-07 03:32:17.500 159 12586.83 104.92 54966.18 88888.00 2012-06-07 03:32:17.625 159 12586.80 104.90 54966.12 88888.00 2012-06-07 03:32:17.750 159 12586.75 104.90 54966.12 88888.00 2012-06-07 03:32:17.875 159 12586.77 104.92 54966.15 88888.00 2012-06-07 03:32:18.000 159 12586.85 104.90 54966.12 88888.00 2012-06-07 03:32:18.125 159 12586.90 104.92 54966.12 88888.00 2012-06-07 03:32:18.250 159 12586.77 104.90 54966.10 88888.00 2012-06-07 03:32:18.375 159 12586.75 104.92 54966.12 88888.00 2012-06-07 03:32:18.500 159 12586.70 104.90 54966.12 88888.00 2012-06-07 03:32:18.625 159 12586.67 104.95 54966.15 88888.00 2012-06-07 03:32:18.750 159 12586.73 104.97 54966.10 88888.00 2012-06-07 03:32:18.875 159 12586.77 104.95 54966.15 88888.00 2012-06-07 03:32:19.000 159 12586.80 104.90 54966.12 88888.00 2012-06-07 03:32:19.125 159 12586.75 104.90 54966.12 88888.00 2012-06-07 03:32:19.250 159 12586.65 104.90 54966.10 88888.00 2012-06-07 03:32:19.375 159 12586.70 104.90 54966.12 88888.00 2012-06-07 03:32:19.500 159 12586.77 104.92 54966.15 88888.00 2012-06-07 03:32:19.625 159 12586.80 104.95 54966.15 88888.00 2012-06-07 03:32:19.750 159 12586.77 104.92 54966.15 88888.00 2012-06-07 03:32:19.875 159 12586.73 104.92 54966.10 88888.00 2012-06-07 03:32:20.000 159 12586.77 104.92 54966.10 88888.00 2012-06-07 03:32:20.125 159 12586.75 104.90 54966.10 88888.00 2012-06-07 03:32:20.250 159 12586.75 104.90 54966.10 88888.00 2012-06-07 03:32:20.375 159 12586.73 104.92 54966.12 88888.00 2012-06-07 03:32:20.500 159 12586.77 104.92 54966.12 88888.00 2012-06-07 03:32:20.625 159 12586.80 104.92 54966.15 88888.00 2012-06-07 03:32:20.750 159 12586.80 104.90 54966.15 88888.00 2012-06-07 03:32:20.875 159 12586.80 104.88 54966.10 88888.00 2012-06-07 03:32:21.000 159 12586.83 104.92 54966.10 88888.00 2012-06-07 03:32:21.125 159 12586.80 104.92 54966.10 88888.00 2012-06-07 03:32:21.250 159 12586.77 104.95 54966.12 88888.00 2012-06-07 03:32:21.375 159 12586.77 104.95 54966.15 88888.00 2012-06-07 03:32:21.500 159 12586.75 104.92 54966.12 88888.00 2012-06-07 03:32:21.625 159 12586.77 104.90 54966.12 88888.00 2012-06-07 03:32:21.750 159 12586.83 104.95 54966.15 88888.00 2012-06-07 03:32:21.875 159 12586.83 104.92 54966.18 88888.00 2012-06-07 03:32:22.000 159 12586.83 104.90 54966.15 88888.00 2012-06-07 03:32:22.125 159 12586.83 104.88 54966.20 88888.00 2012-06-07 03:32:22.250 159 12586.75 104.88 54966.20 88888.00 2012-06-07 03:32:22.375 159 12586.73 104.90 54966.20 88888.00 2012-06-07 03:32:22.500 159 12586.73 104.92 54966.20 88888.00 2012-06-07 03:32:22.625 159 12586.75 104.90 54966.20 88888.00 2012-06-07 03:32:22.750 159 12586.75 104.92 54966.18 88888.00 2012-06-07 03:32:22.875 159 12586.77 104.95 54966.20 88888.00 2012-06-07 03:32:23.000 159 12586.80 104.90 54966.15 88888.00 2012-06-07 03:32:23.125 159 12586.80 104.92 54966.18 88888.00 2012-06-07 03:32:23.250 159 12586.85 104.95 54966.18 88888.00 2012-06-07 03:32:23.375 159 12586.88 104.97 54966.18 88888.00 2012-06-07 03:32:23.500 159 12586.88 104.95 54966.18 88888.00 2012-06-07 03:32:23.625 159 12586.80 104.97 54966.15 88888.00 2012-06-07 03:32:23.750 159 12586.75 104.97 54966.12 88888.00 2012-06-07 03:32:23.875 159 12586.75 104.97 54966.15 88888.00 2012-06-07 03:32:24.000 159 12586.80 104.92 54966.12 88888.00 2012-06-07 03:32:24.125 159 12586.77 104.92 54966.15 88888.00 2012-06-07 03:32:24.250 159 12586.75 104.90 54966.18 88888.00 2012-06-07 03:32:24.375 159 12586.75 104.92 54966.15 88888.00 2012-06-07 03:32:24.500 159 12586.77 104.95 54966.12 88888.00 2012-06-07 03:32:24.625 159 12586.83 104.95 54966.10 88888.00 2012-06-07 03:32:24.750 159 12586.83 104.95 54966.10 88888.00 2012-06-07 03:32:24.875 159 12586.75 104.95 54966.12 88888.00 2012-06-07 03:32:25.000 159 12586.75 104.95 54966.10 88888.00 2012-06-07 03:32:25.125 159 12586.73 104.95 54966.12 88888.00 2012-06-07 03:32:25.250 159 12586.70 104.92 54966.12 88888.00 2012-06-07 03:32:25.375 159 12586.70 104.95 54966.12 88888.00 2012-06-07 03:32:25.500 159 12586.73 104.97 54966.12 88888.00 2012-06-07 03:32:25.625 159 12586.75 104.97 54966.12 88888.00 2012-06-07 03:32:25.750 159 12586.77 104.97 54966.12 88888.00 2012-06-07 03:32:25.875 159 12586.88 105.00 54966.15 88888.00 2012-06-07 03:32:26.000 159 12586.83 104.97 54966.12 88888.00 2012-06-07 03:32:26.125 159 12586.75 104.95 54966.10 88888.00 2012-06-07 03:32:26.250 159 12586.70 104.95 54966.15 88888.00 2012-06-07 03:32:26.375 159 12586.73 104.95 54966.20 88888.00 2012-06-07 03:32:26.500 159 12586.75 104.97 54966.15 88888.00 2012-06-07 03:32:26.625 159 12586.80 104.95 54966.15 88888.00 2012-06-07 03:32:26.750 159 12586.83 104.95 54966.12 88888.00 2012-06-07 03:32:26.875 159 12586.77 104.97 54966.15 88888.00 2012-06-07 03:32:27.000 159 12586.67 104.95 54966.12 88888.00 2012-06-07 03:32:27.125 159 12586.70 104.97 54966.15 88888.00 2012-06-07 03:32:27.250 159 12586.77 104.95 54966.15 88888.00 2012-06-07 03:32:27.375 159 12586.83 104.92 54966.12 88888.00 2012-06-07 03:32:27.500 159 12586.77 104.92 54966.15 88888.00 2012-06-07 03:32:27.625 159 12586.73 104.95 54966.15 88888.00 2012-06-07 03:32:27.750 159 12586.73 104.95 54966.10 88888.00 2012-06-07 03:32:27.875 159 12586.77 104.97 54966.15 88888.00 2012-06-07 03:32:28.000 159 12586.80 104.97 54966.18 88888.00 2012-06-07 03:32:28.125 159 12586.80 105.00 54966.20 88888.00 2012-06-07 03:32:28.250 159 12586.73 104.97 54966.20 88888.00 2012-06-07 03:32:28.375 159 12586.77 105.00 54966.20 88888.00 2012-06-07 03:32:28.500 159 12586.77 104.97 54966.20 88888.00 2012-06-07 03:32:28.625 159 12586.75 104.95 54966.20 88888.00 2012-06-07 03:32:28.750 159 12586.77 104.97 54966.22 88888.00 2012-06-07 03:32:28.875 159 12586.80 105.00 54966.20 88888.00 2012-06-07 03:32:29.000 159 12586.83 105.00 54966.20 88888.00 2012-06-07 03:32:29.125 159 12586.83 105.00 54966.20 88888.00 2012-06-07 03:32:29.250 159 12586.83 104.97 54966.25 88888.00 2012-06-07 03:32:29.375 159 12586.85 105.00 54966.20 88888.00 2012-06-07 03:32:29.500 159 12586.85 105.00 54966.22 88888.00 2012-06-07 03:32:29.625 159 12586.83 105.00 54966.22 88888.00 2012-06-07 03:32:29.750 159 12586.85 104.95 54966.20 88888.00 2012-06-07 03:32:29.875 159 12586.77 104.95 54966.15 88888.00 2012-06-07 03:32:30.000 159 12586.70 104.97 54966.18 88888.00 2012-06-07 03:32:30.125 159 12586.70 105.00 54966.15 88888.00 2012-06-07 03:32:30.250 159 12586.75 105.00 54966.22 88888.00 2012-06-07 03:32:30.375 159 12586.77 105.00 54966.15 88888.00 2012-06-07 03:32:30.500 159 12586.77 105.00 54966.18 88888.00 2012-06-07 03:32:30.625 159 12586.77 105.05 54966.18 88888.00 2012-06-07 03:32:30.750 159 12586.80 105.05 54966.20 88888.00 2012-06-07 03:32:30.875 159 12586.77 105.05 54966.20 88888.00 2012-06-07 03:32:31.000 159 12586.73 105.03 54966.15 88888.00 2012-06-07 03:32:31.125 159 12586.73 105.03 54966.15 88888.00 2012-06-07 03:32:31.250 159 12586.65 105.03 54966.20 88888.00 2012-06-07 03:32:31.375 159 12586.70 105.03 54966.18 88888.00 2012-06-07 03:32:31.500 159 12586.73 105.03 54966.15 88888.00 2012-06-07 03:32:31.625 159 12586.80 105.05 54966.15 88888.00 2012-06-07 03:32:31.750 159 12586.80 105.08 54966.15 88888.00 2012-06-07 03:32:31.875 159 12586.83 105.08 54966.18 88888.00 2012-06-07 03:32:32.000 159 12586.75 105.05 54966.18 88888.00 2012-06-07 03:32:32.125 159 12586.73 105.03 54966.18 88888.00 2012-06-07 03:32:32.250 159 12586.80 105.00 54966.18 88888.00 2012-06-07 03:32:32.375 159 12586.80 105.03 54966.20 88888.00 2012-06-07 03:32:32.500 159 12586.77 105.05 54966.18 88888.00 2012-06-07 03:32:32.625 159 12586.77 105.05 54966.18 88888.00 2012-06-07 03:32:32.750 159 12586.75 105.05 54966.15 88888.00 2012-06-07 03:32:32.875 159 12586.70 105.03 54966.15 88888.00 2012-06-07 03:32:33.000 159 12586.73 105.03 54966.18 88888.00 2012-06-07 03:32:33.125 159 12586.77 105.03 54966.18 88888.00 2012-06-07 03:32:33.250 159 12586.77 105.08 54966.18 88888.00 2012-06-07 03:32:33.375 159 12586.73 105.08 54966.20 88888.00 2012-06-07 03:32:33.500 159 12586.67 105.05 54966.15 88888.00 2012-06-07 03:32:33.625 159 12586.67 105.03 54966.18 88888.00 2012-06-07 03:32:33.750 159 12586.65 105.00 54966.20 88888.00 2012-06-07 03:32:33.875 159 12586.62 105.05 54966.20 88888.00 2012-06-07 03:32:34.000 159 12586.62 105.08 54966.22 88888.00 2012-06-07 03:32:34.125 159 12586.65 105.10 54966.22 88888.00 2012-06-07 03:32:34.250 159 12586.60 105.05 54966.28 88888.00 2012-06-07 03:32:34.375 159 12586.65 105.05 54966.22 88888.00 2012-06-07 03:32:34.500 159 12586.62 105.05 54966.20 88888.00 2012-06-07 03:32:34.625 159 12586.52 105.08 54966.25 88888.00 2012-06-07 03:32:34.750 159 12586.48 105.05 54966.22 88888.00 2012-06-07 03:32:34.875 159 12586.55 105.08 54966.25 88888.00 2012-06-07 03:32:35.000 159 12586.62 105.10 54966.25 88888.00 2012-06-07 03:32:35.125 159 12586.65 105.08 54966.20 88888.00 2012-06-07 03:32:35.250 159 12586.60 105.05 54966.25 88888.00 2012-06-07 03:32:35.375 159 12586.60 105.08 54966.25 88888.00 2012-06-07 03:32:35.500 159 12586.52 105.08 54966.25 88888.00 2012-06-07 03:32:35.625 159 12586.50 105.05 54966.22 88888.00 2012-06-07 03:32:35.750 159 12586.48 105.05 54966.25 88888.00 2012-06-07 03:32:35.875 159 12586.52 105.03 54966.25 88888.00 2012-06-07 03:32:36.000 159 12586.60 105.08 54966.25 88888.00 2012-06-07 03:32:36.125 159 12586.58 105.08 54966.22 88888.00 2012-06-07 03:32:36.250 159 12586.48 105.10 54966.22 88888.00 2012-06-07 03:32:36.375 159 12586.55 105.12 54966.25 88888.00 2012-06-07 03:32:36.500 159 12586.58 105.15 54966.25 88888.00 2012-06-07 03:32:36.625 159 12586.58 105.12 54966.22 88888.00 2012-06-07 03:32:36.750 159 12586.55 105.12 54966.22 88888.00 2012-06-07 03:32:36.875 159 12586.55 105.12 54966.25 88888.00 2012-06-07 03:32:37.000 159 12586.52 105.10 54966.20 88888.00 2012-06-07 03:32:37.125 159 12586.52 105.10 54966.18 88888.00 2012-06-07 03:32:37.250 159 12586.55 105.12 54966.25 88888.00 2012-06-07 03:32:37.375 159 12586.60 105.17 54966.25 88888.00 2012-06-07 03:32:37.500 159 12586.55 105.17 54966.22 88888.00 2012-06-07 03:32:37.625 159 12586.55 105.10 54966.25 88888.00 2012-06-07 03:32:37.750 159 12586.60 105.08 54966.22 88888.00 2012-06-07 03:32:37.875 159 12586.55 105.10 54966.22 88888.00 2012-06-07 03:32:38.000 159 12586.52 105.15 54966.22 88888.00 2012-06-07 03:32:38.125 159 12586.42 105.12 54966.25 88888.00 2012-06-07 03:32:38.250 159 12586.40 105.12 54966.25 88888.00 2012-06-07 03:32:38.375 159 12586.45 105.10 54966.22 88888.00 2012-06-07 03:32:38.500 159 12586.48 105.15 54966.20 88888.00 2012-06-07 03:32:38.625 159 12586.48 105.12 54966.22 88888.00 2012-06-07 03:32:38.750 159 12586.48 105.10 54966.22 88888.00 2012-06-07 03:32:38.875 159 12586.45 105.15 54966.20 88888.00 2012-06-07 03:32:39.000 159 12586.42 105.15 54966.22 88888.00 2012-06-07 03:32:39.125 159 12586.42 105.12 54966.25 88888.00 2012-06-07 03:32:39.250 159 12586.40 105.10 54966.28 88888.00 2012-06-07 03:32:39.375 159 12586.38 105.12 54966.22 88888.00 2012-06-07 03:32:39.500 159 12586.35 105.15 54966.25 88888.00 2012-06-07 03:32:39.625 159 12586.38 105.15 54966.30 88888.00 2012-06-07 03:32:39.750 159 12586.40 105.17 54966.32 88888.00 2012-06-07 03:32:39.875 159 12586.40 105.15 54966.30 88888.00 2012-06-07 03:32:40.000 159 12586.42 105.12 54966.28 88888.00 2012-06-07 03:32:40.125 159 12586.40 105.08 54966.30 88888.00 2012-06-07 03:32:40.250 159 12586.40 105.08 54966.30 88888.00 2012-06-07 03:32:40.375 159 12586.45 105.12 54966.30 88888.00 2012-06-07 03:32:40.500 159 12586.45 105.10 54966.28 88888.00 2012-06-07 03:32:40.625 159 12586.40 105.08 54966.30 88888.00 2012-06-07 03:32:40.750 159 12586.38 105.12 54966.32 88888.00 2012-06-07 03:32:40.875 159 12586.40 105.12 54966.30 88888.00 2012-06-07 03:32:41.000 159 12586.38 105.12 54966.28 88888.00 2012-06-07 03:32:41.125 159 12586.33 105.15 54966.30 88888.00 2012-06-07 03:32:41.250 159 12586.33 105.15 54966.32 88888.00 2012-06-07 03:32:41.375 159 12586.33 105.15 54966.32 88888.00 2012-06-07 03:32:41.500 159 12586.33 105.10 54966.28 88888.00 2012-06-07 03:32:41.625 159 12586.27 105.10 54966.30 88888.00 2012-06-07 03:32:41.750 159 12586.23 105.10 54966.32 88888.00 2012-06-07 03:32:41.875 159 12586.20 105.10 54966.32 88888.00 2012-06-07 03:32:42.000 159 12586.20 105.12 54966.30 88888.00 2012-06-07 03:32:42.125 159 12586.20 105.12 54966.28 88888.00 2012-06-07 03:32:42.250 159 12586.27 105.12 54966.28 88888.00 2012-06-07 03:32:42.375 159 12586.27 105.12 54966.22 88888.00 2012-06-07 03:32:42.500 159 12586.20 105.12 54966.25 88888.00 2012-06-07 03:32:42.625 159 12586.20 105.12 54966.28 88888.00 2012-06-07 03:32:42.750 159 12586.20 105.15 54966.25 88888.00 2012-06-07 03:32:42.875 159 12586.20 105.15 54966.28 88888.00 2012-06-07 03:32:43.000 159 12586.17 105.10 54966.25 88888.00 2012-06-07 03:32:43.125 159 12586.15 105.10 54966.28 88888.00 2012-06-07 03:32:43.250 159 12586.15 105.05 54966.28 88888.00 2012-06-07 03:32:43.375 159 12586.17 105.12 54966.30 88888.00 2012-06-07 03:32:43.500 159 12586.20 105.15 54966.30 88888.00 2012-06-07 03:32:43.625 159 12586.17 105.15 54966.28 88888.00 2012-06-07 03:32:43.750 159 12586.12 105.10 54966.28 88888.00 2012-06-07 03:32:43.875 159 12586.10 105.08 54966.28 88888.00 2012-06-07 03:32:44.000 159 12586.05 105.10 54966.28 88888.00 2012-06-07 03:32:44.125 159 12586.05 105.12 54966.28 88888.00 2012-06-07 03:32:44.250 159 12586.05 105.10 54966.30 88888.00 2012-06-07 03:32:44.375 159 12586.15 105.12 54966.30 88888.00 2012-06-07 03:32:44.500 159 12586.10 105.15 54966.30 88888.00 2012-06-07 03:32:44.625 159 12586.08 105.12 54966.32 88888.00 2012-06-07 03:32:44.750 159 12586.05 105.12 54966.32 88888.00 2012-06-07 03:32:44.875 159 12586.05 105.10 54966.30 88888.00 2012-06-07 03:32:45.000 159 12586.12 105.15 54966.30 88888.00 2012-06-07 03:32:45.125 159 12586.17 105.12 54966.32 88888.00 2012-06-07 03:32:45.250 159 12586.05 105.10 54966.32 88888.00 2012-06-07 03:32:45.375 159 12586.02 105.15 54966.30 88888.00 2012-06-07 03:32:45.500 159 12586.02 105.12 54966.30 88888.00 2012-06-07 03:32:45.625 159 12586.05 105.17 54966.32 88888.00 2012-06-07 03:32:45.750 159 12586.02 105.15 54966.32 88888.00 2012-06-07 03:32:45.875 159 12586.02 105.15 54966.32 88888.00 2012-06-07 03:32:46.000 159 12586.08 105.12 54966.32 88888.00 2012-06-07 03:32:46.125 159 12586.10 105.10 54966.38 88888.00 2012-06-07 03:32:46.250 159 12586.05 105.10 54966.35 88888.00 2012-06-07 03:32:46.375 159 12586.05 105.10 54966.35 88888.00 2012-06-07 03:32:46.500 159 12586.08 105.10 54966.38 88888.00 2012-06-07 03:32:46.625 159 12586.08 105.12 54966.38 88888.00 2012-06-07 03:32:46.750 159 12586.02 105.12 54966.40 88888.00 2012-06-07 03:32:46.875 159 12585.98 105.12 54966.38 88888.00 2012-06-07 03:32:47.000 159 12585.98 105.10 54966.38 88888.00 2012-06-07 03:32:47.125 159 12585.95 105.10 54966.35 88888.00 2012-06-07 03:32:47.250 159 12585.92 105.08 54966.38 88888.00 2012-06-07 03:32:47.375 159 12585.95 105.12 54966.38 88888.00 2012-06-07 03:32:47.500 159 12585.95 105.15 54966.38 88888.00 2012-06-07 03:32:47.625 159 12585.95 105.10 54966.40 88888.00 2012-06-07 03:32:47.750 159 12585.90 105.10 54966.40 88888.00 2012-06-07 03:32:47.875 159 12585.88 105.12 54966.38 88888.00 2012-06-07 03:32:48.000 159 12585.95 105.08 54966.32 88888.00 2012-06-07 03:32:48.125 159 12586.00 105.05 54966.32 88888.00 2012-06-07 03:32:48.250 159 12585.92 105.08 54966.32 88888.00 2012-06-07 03:32:48.375 159 12585.90 105.10 54966.32 88888.00 2012-06-07 03:32:48.500 159 12585.88 105.10 54966.35 88888.00 2012-06-07 03:32:48.625 159 12585.90 105.12 54966.32 88888.00 2012-06-07 03:32:48.750 159 12585.92 105.10 54966.32 88888.00 2012-06-07 03:32:48.875 159 12585.92 105.08 54966.30 88888.00 2012-06-07 03:32:49.000 159 12585.95 105.08 54966.32 88888.00 2012-06-07 03:32:49.125 159 12585.95 105.05 54966.30 88888.00 2012-06-07 03:32:49.250 159 12585.90 105.00 54966.30 88888.00 2012-06-07 03:32:49.375 159 12585.95 105.03 54966.28 88888.00 2012-06-07 03:32:49.500 159 12585.92 105.05 54966.28 88888.00 2012-06-07 03:32:49.625 159 12585.90 105.03 54966.28 88888.00 2012-06-07 03:32:49.750 159 12585.90 105.05 54966.28 88888.00 2012-06-07 03:32:49.875 159 12585.85 105.05 54966.30 88888.00 2012-06-07 03:32:50.000 159 12585.88 105.08 54966.28 88888.00 2012-06-07 03:32:50.125 159 12585.95 105.08 54966.32 88888.00 2012-06-07 03:32:50.250 159 12585.88 105.03 54966.28 88888.00 2012-06-07 03:32:50.375 159 12585.90 105.05 54966.28 88888.00 2012-06-07 03:32:50.500 159 12585.92 105.03 54966.30 88888.00 2012-06-07 03:32:50.625 159 12585.92 105.03 54966.32 88888.00 2012-06-07 03:32:50.750 159 12585.88 105.05 54966.30 88888.00 2012-06-07 03:32:50.875 159 12585.92 105.05 54966.28 88888.00 2012-06-07 03:32:51.000 159 12585.92 105.03 54966.28 88888.00 2012-06-07 03:32:51.125 159 12585.85 105.05 54966.30 88888.00 2012-06-07 03:32:51.250 159 12585.85 105.05 54966.32 88888.00 2012-06-07 03:32:51.375 159 12585.88 105.05 54966.32 88888.00 2012-06-07 03:32:51.500 159 12585.83 105.05 54966.30 88888.00 2012-06-07 03:32:51.625 159 12585.83 105.05 54966.30 88888.00 2012-06-07 03:32:51.750 159 12585.88 105.00 54966.28 88888.00 2012-06-07 03:32:51.875 159 12585.92 105.03 54966.32 88888.00 2012-06-07 03:32:52.000 159 12585.90 105.05 54966.35 88888.00 2012-06-07 03:32:52.125 159 12585.83 105.03 54966.35 88888.00 2012-06-07 03:32:52.250 159 12585.77 105.00 54966.35 88888.00 2012-06-07 03:32:52.375 159 12585.77 105.03 54966.32 88888.00 2012-06-07 03:32:52.500 159 12585.80 105.05 54966.32 88888.00 2012-06-07 03:32:52.625 159 12585.88 105.03 54966.32 88888.00 2012-06-07 03:32:52.750 159 12585.90 105.00 54966.32 88888.00 2012-06-07 03:32:52.875 159 12585.90 105.00 54966.32 88888.00 2012-06-07 03:32:53.000 159 12585.85 105.00 54966.32 88888.00 2012-06-07 03:32:53.125 159 12585.80 105.00 54966.35 88888.00 2012-06-07 03:32:53.250 159 12585.80 105.00 54966.32 88888.00 2012-06-07 03:32:53.375 159 12585.77 104.95 54966.30 88888.00 2012-06-07 03:32:53.500 159 12585.73 104.95 54966.32 88888.00 2012-06-07 03:32:53.625 159 12585.73 104.97 54966.35 88888.00 2012-06-07 03:32:53.750 159 12585.75 104.97 54966.32 88888.00 2012-06-07 03:32:53.875 159 12585.75 104.97 54966.35 88888.00 2012-06-07 03:32:54.000 159 12585.75 104.97 54966.32 88888.00 2012-06-07 03:32:54.125 159 12585.73 104.95 54966.32 88888.00 2012-06-07 03:32:54.250 159 12585.67 104.92 54966.28 88888.00 2012-06-07 03:32:54.375 159 12585.73 104.95 54966.30 88888.00 2012-06-07 03:32:54.500 159 12585.77 104.92 54966.30 88888.00 2012-06-07 03:32:54.625 159 12585.80 104.92 54966.28 88888.00 2012-06-07 03:32:54.750 159 12585.75 104.95 54966.28 88888.00 2012-06-07 03:32:54.875 159 12585.70 104.92 54966.28 88888.00 2012-06-07 03:32:55.000 159 12585.67 104.92 54966.28 88888.00 2012-06-07 03:32:55.125 159 12585.70 104.90 54966.25 88888.00 2012-06-07 03:32:55.250 159 12585.70 104.88 54966.25 88888.00 2012-06-07 03:32:55.375 159 12585.70 104.88 54966.30 88888.00 2012-06-07 03:32:55.500 159 12585.67 104.90 54966.30 88888.00 2012-06-07 03:32:55.625 159 12585.70 104.90 54966.25 88888.00 2012-06-07 03:32:55.750 159 12585.75 104.90 54966.25 88888.00 2012-06-07 03:32:55.875 159 12585.73 104.90 54966.25 88888.00 2012-06-07 03:32:56.000 159 12585.73 104.88 54966.28 88888.00 2012-06-07 03:32:56.125 159 12585.70 104.90 54966.28 88888.00 2012-06-07 03:32:56.250 159 12585.62 104.88 54966.28 88888.00 2012-06-07 03:32:56.375 159 12585.60 104.85 54966.25 88888.00 2012-06-07 03:32:56.500 159 12585.60 104.85 54966.28 88888.00 2012-06-07 03:32:56.625 159 12585.62 104.88 54966.28 88888.00 2012-06-07 03:32:56.750 159 12585.62 104.88 54966.28 88888.00 2012-06-07 03:32:56.875 159 12585.60 104.85 54966.28 88888.00 2012-06-07 03:32:57.000 159 12585.60 104.83 54966.25 88888.00 2012-06-07 03:32:57.125 159 12585.60 104.85 54966.25 88888.00 2012-06-07 03:32:57.250 159 12585.60 104.83 54966.25 88888.00 2012-06-07 03:32:57.375 159 12585.60 104.80 54966.22 88888.00 2012-06-07 03:32:57.500 159 12585.60 104.83 54966.25 88888.00 2012-06-07 03:32:57.625 159 12585.60 104.83 54966.25 88888.00 2012-06-07 03:32:57.750 159 12585.62 104.83 54966.28 88888.00 2012-06-07 03:32:57.875 159 12585.62 104.78 54966.28 88888.00 2012-06-07 03:32:58.000 159 12585.62 104.80 54966.25 88888.00 2012-06-07 03:32:58.125 159 12585.62 104.83 54966.28 88888.00 2012-06-07 03:32:58.250 159 12585.60 104.78 54966.28 88888.00 2012-06-07 03:32:58.375 159 12585.62 104.78 54966.28 88888.00 2012-06-07 03:32:58.500 159 12585.70 104.75 54966.25 88888.00 2012-06-07 03:32:58.625 159 12585.70 104.75 54966.28 88888.00 2012-06-07 03:32:58.750 159 12585.67 104.78 54966.28 88888.00 2012-06-07 03:32:58.875 159 12585.62 104.75 54966.28 88888.00 2012-06-07 03:32:59.000 159 12585.60 104.72 54966.25 88888.00 2012-06-07 03:32:59.125 159 12585.58 104.72 54966.22 88888.00 2012-06-07 03:32:59.250 159 12585.58 104.70 54966.25 88888.00 2012-06-07 03:32:59.375 159 12585.67 104.72 54966.25 88888.00 2012-06-07 03:32:59.500 159 12585.60 104.72 54966.28 88888.00 2012-06-07 03:32:59.625 159 12585.58 104.72 54966.28 88888.00 2012-06-07 03:32:59.750 159 12585.60 104.70 54966.22 88888.00 2012-06-07 03:32:59.875 159 12585.58 104.67 54966.22 88888.00 2012-06-07 03:33:00.000 159 12585.55 104.70 54966.20 88888.00 2012-06-07 03:33:00.125 159 12585.60 104.70 54966.22 88888.00 2012-06-07 03:33:00.250 159 12585.60 104.72 54966.25 88888.00 2012-06-07 03:33:00.375 159 12585.60 104.72 54966.25 88888.00 2012-06-07 03:33:00.500 159 12585.55 104.70 54966.22 88888.00 2012-06-07 03:33:00.625 159 12585.55 104.67 54966.22 88888.00 2012-06-07 03:33:00.750 159 12585.55 104.67 54966.22 88888.00 2012-06-07 03:33:00.875 159 12585.55 104.67 54966.20 88888.00 2012-06-07 03:33:01.000 159 12585.52 104.67 54966.20 88888.00 2012-06-07 03:33:01.125 159 12585.58 104.67 54966.20 88888.00 2012-06-07 03:33:01.250 159 12585.55 104.65 54966.20 88888.00 2012-06-07 03:33:01.375 159 12585.55 104.67 54966.22 88888.00 2012-06-07 03:33:01.500 159 12585.55 104.67 54966.22 88888.00 2012-06-07 03:33:01.625 159 12585.52 104.67 54966.25 88888.00 2012-06-07 03:33:01.750 159 12585.50 104.67 54966.25 88888.00 2012-06-07 03:33:01.875 159 12585.52 104.65 54966.25 88888.00 2012-06-07 03:33:02.000 159 12585.52 104.62 54966.22 88888.00 2012-06-07 03:33:02.125 159 12585.55 104.60 54966.22 88888.00 2012-06-07 03:33:02.250 159 12585.48 104.58 54966.20 88888.00 2012-06-07 03:33:02.375 159 12585.50 104.62 54966.22 88888.00 2012-06-07 03:33:02.500 159 12585.50 104.62 54966.22 88888.00 2012-06-07 03:33:02.625 159 12585.52 104.62 54966.22 88888.00 2012-06-07 03:33:02.750 159 12585.58 104.62 54966.22 88888.00 2012-06-07 03:33:02.875 159 12585.60 104.58 54966.22 88888.00 2012-06-07 03:33:03.000 159 12585.58 104.55 54966.22 88888.00 2012-06-07 03:33:03.125 159 12585.52 104.60 54966.28 88888.00 2012-06-07 03:33:03.250 159 12585.48 104.58 54966.28 88888.00 2012-06-07 03:33:03.375 159 12585.52 104.58 54966.28 88888.00 2012-06-07 03:33:03.500 159 12585.55 104.60 54966.25 88888.00 2012-06-07 03:33:03.625 159 12585.55 104.60 54966.28 88888.00 2012-06-07 03:33:03.750 159 12585.50 104.58 54966.30 88888.00 2012-06-07 03:33:03.875 159 12585.48 104.55 54966.28 88888.00 2012-06-07 03:33:04.000 159 12585.45 104.55 54966.28 88888.00 2012-06-07 03:33:04.125 159 12585.45 104.55 54966.32 88888.00 2012-06-07 03:33:04.250 159 12585.38 104.53 54966.28 88888.00 2012-06-07 03:33:04.375 159 12585.50 104.50 54966.25 88888.00 2012-06-07 03:33:04.500 159 12585.48 104.53 54966.22 88888.00 2012-06-07 03:33:04.625 159 12585.45 104.53 54966.28 88888.00 2012-06-07 03:33:04.750 159 12585.40 104.50 54966.25 88888.00 2012-06-07 03:33:04.875 159 12585.40 104.50 54966.25 88888.00 2012-06-07 03:33:05.000 159 12585.48 104.50 54966.22 88888.00 2012-06-07 03:33:05.125 159 12585.50 104.50 54966.22 88888.00 2012-06-07 03:33:05.250 159 12585.40 104.50 54966.25 88888.00 2012-06-07 03:33:05.375 159 12585.40 104.47 54966.25 88888.00 2012-06-07 03:33:05.500 159 12585.42 104.50 54966.25 88888.00 2012-06-07 03:33:05.625 159 12585.45 104.50 54966.28 88888.00 2012-06-07 03:33:05.750 159 12585.45 104.47 54966.25 88888.00 2012-06-07 03:33:05.875 159 12585.42 104.47 54966.28 88888.00 2012-06-07 03:33:06.000 159 12585.45 104.45 54966.20 88888.00 2012-06-07 03:33:06.125 159 12585.45 104.45 54966.20 88888.00 2012-06-07 03:33:06.250 159 12585.42 104.42 54966.18 88888.00 2012-06-07 03:33:06.375 159 12585.40 104.45 54966.22 88888.00 2012-06-07 03:33:06.500 159 12585.38 104.45 54966.22 88888.00 2012-06-07 03:33:06.625 159 12585.30 104.45 54966.22 88888.00 2012-06-07 03:33:06.750 159 12585.23 104.47 54966.25 88888.00 2012-06-07 03:33:06.875 159 12585.27 104.42 54966.22 88888.00 2012-06-07 03:33:07.000 159 12585.30 104.42 54966.18 88888.00 2012-06-07 03:33:07.125 159 12585.38 104.40 54966.20 88888.00 2012-06-07 03:33:07.250 159 12585.33 104.38 54966.22 88888.00 2012-06-07 03:33:07.375 159 12585.30 104.42 54966.20 88888.00 2012-06-07 03:33:07.500 159 12585.27 104.45 54966.18 88888.00 2012-06-07 03:33:07.625 159 12585.30 104.42 54966.18 88888.00 2012-06-07 03:33:07.750 159 12585.23 104.40 54966.20 88888.00 2012-06-07 03:33:07.875 159 12585.20 104.40 54966.20 88888.00 2012-06-07 03:33:08.000 159 12585.20 104.40 54966.18 88888.00 2012-06-07 03:33:08.125 159 12585.25 104.38 54966.22 88888.00 2012-06-07 03:33:08.250 159 12585.25 104.40 54966.20 88888.00 2012-06-07 03:33:08.375 159 12585.23 104.40 54966.15 88888.00 2012-06-07 03:33:08.500 159 12585.23 104.42 54966.10 88888.00 2012-06-07 03:33:08.625 159 12585.25 104.42 54966.15 88888.00 2012-06-07 03:33:08.750 159 12585.25 104.45 54966.18 88888.00 2012-06-07 03:33:08.875 159 12585.20 104.42 54966.15 88888.00 2012-06-07 03:33:09.000 159 12585.20 104.40 54966.12 88888.00 2012-06-07 03:33:09.125 159 12585.23 104.35 54966.15 88888.00 2012-06-07 03:33:09.250 159 12585.23 104.35 54966.10 88888.00 2012-06-07 03:33:09.375 159 12585.20 104.35 54966.12 88888.00 2012-06-07 03:33:09.500 159 12585.23 104.35 54966.15 88888.00 2012-06-07 03:33:09.625 159 12585.25 104.38 54966.15 88888.00 2012-06-07 03:33:09.750 159 12585.30 104.35 54966.15 88888.00 2012-06-07 03:33:09.875 159 12585.35 104.38 54966.12 88888.00 2012-06-07 03:33:10.000 159 12585.40 104.40 54966.15 88888.00 2012-06-07 03:33:10.125 159 12585.38 104.38 54966.20 88888.00 2012-06-07 03:33:10.250 159 12585.25 104.33 54966.20 88888.00 2012-06-07 03:33:10.375 159 12585.25 104.38 54966.18 88888.00 2012-06-07 03:33:10.500 159 12585.30 104.35 54966.15 88888.00 2012-06-07 03:33:10.625 159 12585.30 104.33 54966.12 88888.00 2012-06-07 03:33:10.750 159 12585.27 104.35 54966.15 88888.00 2012-06-07 03:33:10.875 159 12585.25 104.33 54966.15 88888.00 2012-06-07 03:33:11.000 159 12585.27 104.35 54966.12 88888.00 2012-06-07 03:33:11.125 159 12585.27 104.35 54966.15 88888.00 2012-06-07 03:33:11.250 159 12585.27 104.30 54966.15 88888.00 2012-06-07 03:33:11.375 159 12585.25 104.35 54966.18 88888.00 2012-06-07 03:33:11.500 159 12585.15 104.30 54966.18 88888.00 2012-06-07 03:33:11.625 159 12585.08 104.28 54966.15 88888.00 2012-06-07 03:33:11.750 159 12585.08 104.30 54966.10 88888.00 2012-06-07 03:33:11.875 159 12585.15 104.35 54966.15 88888.00 2012-06-07 03:33:12.000 159 12585.20 104.30 54966.12 88888.00 2012-06-07 03:33:12.125 159 12585.20 104.28 54966.12 88888.00 2012-06-07 03:33:12.250 159 12585.17 104.33 54966.10 88888.00 2012-06-07 03:33:12.375 159 12585.15 104.35 54966.10 88888.00 2012-06-07 03:33:12.500 159 12585.15 104.33 54966.10 88888.00 2012-06-07 03:33:12.625 159 12585.08 104.33 54966.10 88888.00 2012-06-07 03:33:12.750 159 12585.08 104.35 54966.10 88888.00 2012-06-07 03:33:12.875 159 12585.12 104.30 54966.07 88888.00 2012-06-07 03:33:13.000 159 12585.15 104.30 54966.10 88888.00 2012-06-07 03:33:13.125 159 12585.15 104.33 54966.12 88888.00 2012-06-07 03:33:13.250 159 12585.15 104.33 54966.10 88888.00 2012-06-07 03:33:13.375 159 12585.17 104.35 54966.05 88888.00 2012-06-07 03:33:13.500 159 12585.17 104.35 54966.07 88888.00 2012-06-07 03:33:13.625 159 12585.20 104.38 54966.10 88888.00 2012-06-07 03:33:13.750 159 12585.15 104.35 54966.10 88888.00 2012-06-07 03:33:13.875 159 12585.10 104.40 54966.10 88888.00 2012-06-07 03:33:14.000 159 12585.12 104.40 54966.12 88888.00 2012-06-07 03:33:14.125 159 12585.12 104.35 54966.12 88888.00 2012-06-07 03:33:14.250 159 12585.08 104.35 54966.12 88888.00 2012-06-07 03:33:14.375 159 12585.08 104.38 54966.12 88888.00 2012-06-07 03:33:14.500 159 12585.08 104.40 54966.10 88888.00 2012-06-07 03:33:14.625 159 12585.02 104.38 54966.10 88888.00 2012-06-07 03:33:14.750 159 12585.02 104.38 54966.10 88888.00 2012-06-07 03:33:14.875 159 12584.95 104.38 54966.07 88888.00 2012-06-07 03:33:15.000 159 12584.98 104.38 54966.10 88888.00 2012-06-07 03:33:15.125 159 12585.00 104.38 54966.12 88888.00 2012-06-07 03:33:15.250 159 12585.00 104.33 54966.10 88888.00 2012-06-07 03:33:15.375 159 12585.00 104.35 54966.07 88888.00 2012-06-07 03:33:15.500 159 12585.02 104.38 54966.07 88888.00 2012-06-07 03:33:15.625 159 12585.02 104.40 54966.07 88888.00 2012-06-07 03:33:15.750 159 12585.02 104.40 54966.12 88888.00 2012-06-07 03:33:15.875 159 12585.05 104.35 54966.10 88888.00 2012-06-07 03:33:16.000 159 12585.08 104.38 54966.10 88888.00 2012-06-07 03:33:16.125 159 12585.05 104.38 54966.15 88888.00 2012-06-07 03:33:16.250 159 12584.98 104.38 54966.12 88888.00 2012-06-07 03:33:16.375 159 12584.98 104.38 54966.15 88888.00 2012-06-07 03:33:16.500 159 12584.95 104.38 54966.15 88888.00 2012-06-07 03:33:16.625 159 12585.02 104.40 54966.12 88888.00 2012-06-07 03:33:16.750 159 12585.05 104.42 54966.15 88888.00 2012-06-07 03:33:16.875 159 12585.02 104.40 54966.18 88888.00 2012-06-07 03:33:17.000 159 12585.00 104.38 54966.15 88888.00 2012-06-07 03:33:17.125 159 12585.05 104.35 54966.12 88888.00 2012-06-07 03:33:17.250 159 12585.02 104.33 54966.10 88888.00 2012-06-07 03:33:17.375 159 12585.02 104.35 54966.10 88888.00 2012-06-07 03:33:17.500 159 12585.05 104.35 54966.10 88888.00 2012-06-07 03:33:17.625 159 12585.10 104.38 54966.10 88888.00 2012-06-07 03:33:17.750 159 12585.10 104.40 54966.07 88888.00 2012-06-07 03:33:17.875 159 12585.05 104.42 54966.12 88888.00 2012-06-07 03:33:18.000 159 12585.02 104.40 54966.10 88888.00 2012-06-07 03:33:18.125 159 12585.00 104.40 54966.10 88888.00 2012-06-07 03:33:18.250 159 12584.92 104.42 54966.07 88888.00 2012-06-07 03:33:18.375 159 12584.92 104.40 54966.05 88888.00 2012-06-07 03:33:18.500 159 12584.95 104.42 54966.05 88888.00 2012-06-07 03:33:18.625 159 12585.00 104.40 54966.05 88888.00 2012-06-07 03:33:18.750 159 12584.95 104.38 54966.05 88888.00 2012-06-07 03:33:18.875 159 12585.00 104.40 54966.07 88888.00 2012-06-07 03:33:19.000 159 12585.02 104.42 54966.07 88888.00 2012-06-07 03:33:19.125 159 12585.02 104.40 54966.05 88888.00 2012-06-07 03:33:19.250 159 12585.02 104.40 54966.05 88888.00 2012-06-07 03:33:19.375 159 12585.00 104.42 54966.05 88888.00 2012-06-07 03:33:19.500 159 12584.98 104.45 54966.03 88888.00 2012-06-07 03:33:19.625 159 12584.92 104.47 54966.05 88888.00 2012-06-07 03:33:19.750 159 12584.95 104.47 54966.07 88888.00 2012-06-07 03:33:19.875 159 12585.02 104.47 54966.05 88888.00 2012-06-07 03:33:20.000 159 12585.02 104.45 54966.05 88888.00 2012-06-07 03:33:20.125 159 12584.95 104.42 54966.05 88888.00 2012-06-07 03:33:20.250 159 12584.95 104.47 54966.07 88888.00 2012-06-07 03:33:20.375 159 12585.00 104.50 54966.07 88888.00 2012-06-07 03:33:20.500 159 12585.05 104.45 54966.05 88888.00 2012-06-07 03:33:20.625 159 12585.02 104.47 54966.03 88888.00 2012-06-07 03:33:20.750 159 12584.95 104.47 54966.05 88888.00 2012-06-07 03:33:20.875 159 12584.95 104.45 54966.03 88888.00 2012-06-07 03:33:21.000 159 12584.95 104.42 54966.00 88888.00 2012-06-07 03:33:21.125 159 12584.92 104.42 54966.00 88888.00 2012-06-07 03:33:21.250 159 12584.92 104.45 54966.05 88888.00 2012-06-07 03:33:21.375 159 12585.02 104.50 54966.05 88888.00 2012-06-07 03:33:21.500 159 12585.05 104.50 54966.03 88888.00 2012-06-07 03:33:21.625 159 12585.02 104.53 54966.03 88888.00 2012-06-07 03:33:21.750 159 12584.98 104.53 54966.03 88888.00 2012-06-07 03:33:21.875 159 12584.98 104.53 54966.05 88888.00 2012-06-07 03:33:22.000 159 12585.02 104.50 54966.05 88888.00 2012-06-07 03:33:22.125 159 12584.98 104.50 54966.03 88888.00 2012-06-07 03:33:22.250 159 12584.88 104.50 54966.05 88888.00 2012-06-07 03:33:22.375 159 12584.92 104.53 54966.05 88888.00 2012-06-07 03:33:22.500 159 12584.92 104.53 54966.05 88888.00 2012-06-07 03:33:22.625 159 12584.92 104.50 54966.03 88888.00 2012-06-07 03:33:22.750 159 12584.92 104.55 54966.07 88888.00 2012-06-07 03:33:22.875 159 12584.95 104.58 54966.05 88888.00 2012-06-07 03:33:23.000 159 12585.02 104.58 54966.05 88888.00 2012-06-07 03:33:23.125 159 12584.95 104.55 54966.05 88888.00 2012-06-07 03:33:23.250 159 12584.92 104.55 54966.07 88888.00 2012-06-07 03:33:23.375 159 12584.98 104.55 54966.05 88888.00 2012-06-07 03:33:23.500 159 12585.02 104.53 54966.05 88888.00 2012-06-07 03:33:23.625 159 12585.02 104.55 54966.10 88888.00 2012-06-07 03:33:23.750 159 12585.00 104.55 54966.10 88888.00 2012-06-07 03:33:23.875 159 12585.00 104.53 54966.05 88888.00 2012-06-07 03:33:24.000 159 12584.92 104.55 54966.05 88888.00 2012-06-07 03:33:24.125 159 12584.92 104.55 54966.05 88888.00 2012-06-07 03:33:24.250 159 12584.98 104.58 54966.05 88888.00 2012-06-07 03:33:24.375 159 12585.05 104.65 54966.05 88888.00 2012-06-07 03:33:24.500 159 12585.00 104.60 54966.03 88888.00 2012-06-07 03:33:24.625 159 12584.92 104.55 54965.97 88888.00 2012-06-07 03:33:24.750 159 12584.95 104.55 54965.97 88888.00 2012-06-07 03:33:24.875 159 12584.92 104.58 54965.97 88888.00 2012-06-07 03:33:25.000 159 12584.88 104.58 54966.00 88888.00 2012-06-07 03:33:25.125 159 12584.90 104.58 54966.00 88888.00 2012-06-07 03:33:25.250 159 12584.90 104.58 54966.03 88888.00 2012-06-07 03:33:25.375 159 12584.90 104.60 54966.03 88888.00 2012-06-07 03:33:25.500 159 12584.90 104.58 54966.03 88888.00 2012-06-07 03:33:25.625 159 12584.88 104.62 54966.00 88888.00 2012-06-07 03:33:25.750 159 12584.85 104.60 54966.03 88888.00 2012-06-07 03:33:25.875 159 12584.92 104.60 54966.00 88888.00 2012-06-07 03:33:26.000 159 12584.98 104.65 54966.00 88888.00 2012-06-07 03:33:26.125 159 12584.92 104.65 54966.05 88888.00 2012-06-07 03:33:26.250 159 12584.85 104.62 54966.05 88888.00 2012-06-07 03:33:26.375 159 12584.85 104.65 54966.03 88888.00 2012-06-07 03:33:26.500 159 12584.88 104.67 54966.05 88888.00 2012-06-07 03:33:26.625 159 12584.95 104.67 54966.00 88888.00 2012-06-07 03:33:26.750 159 12584.92 104.65 54966.00 88888.00 2012-06-07 03:33:26.875 159 12584.98 104.62 54966.00 88888.00 2012-06-07 03:33:27.000 159 12584.92 104.67 54966.00 88888.00 2012-06-07 03:33:27.125 159 12584.95 104.67 54965.97 88888.00 2012-06-07 03:33:27.250 159 12584.95 104.65 54966.00 88888.00 2012-06-07 03:33:27.375 159 12584.92 104.65 54966.00 88888.00 2012-06-07 03:33:27.500 159 12584.90 104.67 54966.00 88888.00 2012-06-07 03:33:27.625 159 12584.90 104.67 54966.03 88888.00 2012-06-07 03:33:27.750 159 12584.92 104.67 54966.00 88888.00 2012-06-07 03:33:27.875 159 12584.98 104.70 54966.03 88888.00 2012-06-07 03:33:28.000 159 12585.00 104.67 54966.05 88888.00 2012-06-07 03:33:28.125 159 12585.00 104.70 54966.05 88888.00 2012-06-07 03:33:28.250 159 12584.98 104.62 54966.05 88888.00 2012-06-07 03:33:28.375 159 12584.95 104.67 54966.03 88888.00 2012-06-07 03:33:28.500 159 12584.95 104.70 54966.03 88888.00 2012-06-07 03:33:28.625 159 12584.98 104.72 54966.03 88888.00 2012-06-07 03:33:28.750 159 12585.00 104.72 54966.03 88888.00 2012-06-07 03:33:28.875 159 12585.00 104.70 54966.00 88888.00 2012-06-07 03:33:29.000 159 12585.00 104.72 54966.00 88888.00 2012-06-07 03:33:29.125 159 12585.05 104.72 54966.00 88888.00 2012-06-07 03:33:29.250 159 12585.05 104.72 54966.03 88888.00 2012-06-07 03:33:29.375 159 12585.02 104.72 54966.03 88888.00 2012-06-07 03:33:29.500 159 12584.95 104.70 54966.05 88888.00 2012-06-07 03:33:29.625 159 12584.98 104.75 54966.07 88888.00 2012-06-07 03:33:29.750 159 12584.98 104.75 54966.03 88888.00 2012-06-07 03:33:29.875 159 12584.90 104.75 54966.03 88888.00 2012-06-07 03:33:30.000 159 12584.88 104.75 54965.97 88888.00 2012-06-07 03:33:30.125 159 12584.90 104.75 54966.05 88888.00 2012-06-07 03:33:30.250 159 12584.90 104.75 54966.03 88888.00 2012-06-07 03:33:30.375 159 12584.95 104.78 54966.00 88888.00 2012-06-07 03:33:30.500 159 12584.92 104.78 54966.03 88888.00 2012-06-07 03:33:30.625 159 12584.90 104.80 54966.05 88888.00 2012-06-07 03:33:30.750 159 12584.90 104.80 54966.05 88888.00 2012-06-07 03:33:30.875 159 12584.88 104.78 54966.03 88888.00 2012-06-07 03:33:31.000 159 12584.83 104.78 54965.97 88888.00 2012-06-07 03:33:31.125 159 12584.83 104.83 54966.03 88888.00 2012-06-07 03:33:31.250 159 12584.88 104.78 54966.00 88888.00 2012-06-07 03:33:31.375 159 12584.90 104.80 54965.97 88888.00 2012-06-07 03:33:31.500 159 12584.85 104.80 54966.00 88888.00 2012-06-07 03:33:31.625 159 12584.85 104.80 54965.97 88888.00 2012-06-07 03:33:31.750 159 12584.88 104.80 54965.97 88888.00 2012-06-07 03:33:31.875 159 12584.88 104.83 54966.00 88888.00 2012-06-07 03:33:32.000 159 12584.92 104.83 54966.00 88888.00 2012-06-07 03:33:32.125 159 12584.90 104.83 54965.97 88888.00 2012-06-07 03:33:32.250 159 12584.80 104.83 54965.95 88888.00 2012-06-07 03:33:32.375 159 12584.80 104.85 54965.95 88888.00 2012-06-07 03:33:32.500 159 12584.83 104.83 54965.97 88888.00 2012-06-07 03:33:32.625 159 12584.83 104.85 54966.03 88888.00 2012-06-07 03:33:32.750 159 12584.83 104.90 54966.03 88888.00 2012-06-07 03:33:32.875 159 12584.83 104.90 54966.00 88888.00 2012-06-07 03:33:33.000 159 12584.80 104.88 54966.00 88888.00 2012-06-07 03:33:33.125 159 12584.80 104.88 54965.97 88888.00 2012-06-07 03:33:33.250 159 12584.75 104.88 54966.00 88888.00 2012-06-07 03:33:33.375 159 12584.77 104.90 54966.03 88888.00 2012-06-07 03:33:33.500 159 12584.75 104.92 54966.00 88888.00 2012-06-07 03:33:33.625 159 12584.73 104.92 54965.97 88888.00 2012-06-07 03:33:33.750 159 12584.73 104.92 54966.00 88888.00 2012-06-07 03:33:33.875 159 12584.75 104.90 54966.03 88888.00 2012-06-07 03:33:34.000 159 12584.75 104.90 54966.05 88888.00 2012-06-07 03:33:34.125 159 12584.77 104.92 54966.05 88888.00 2012-06-07 03:33:34.250 159 12584.73 104.95 54966.07 88888.00 2012-06-07 03:33:34.375 159 12584.73 104.92 54966.07 88888.00 2012-06-07 03:33:34.500 159 12584.73 104.95 54966.05 88888.00 2012-06-07 03:33:34.625 159 12584.73 104.95 54966.03 88888.00 2012-06-07 03:33:34.750 159 12584.73 104.97 54966.07 88888.00 2012-06-07 03:33:34.875 159 12584.70 104.97 54966.05 88888.00 2012-06-07 03:33:35.000 159 12584.65 104.95 54966.03 88888.00 2012-06-07 03:33:35.125 159 12584.62 104.92 54966.05 88888.00 2012-06-07 03:33:35.250 159 12584.60 104.95 54966.07 88888.00 2012-06-07 03:33:35.375 159 12584.62 104.97 54966.03 88888.00 2012-06-07 03:33:35.500 159 12584.60 105.00 54966.03 88888.00 2012-06-07 03:33:35.625 159 12584.60 105.05 54966.07 88888.00 2012-06-07 03:33:35.750 159 12584.62 105.03 54966.05 88888.00 2012-06-07 03:33:35.875 159 12584.67 104.97 54966.07 88888.00 2012-06-07 03:33:36.000 159 12584.70 105.00 54966.03 88888.00 2012-06-07 03:33:36.125 159 12584.67 105.03 54966.03 88888.00 2012-06-07 03:33:36.250 159 12584.60 105.03 54966.03 88888.00 2012-06-07 03:33:36.375 159 12584.65 105.08 54966.05 88888.00 2012-06-07 03:33:36.500 159 12584.65 105.08 54966.03 88888.00 2012-06-07 03:33:36.625 159 12584.62 105.05 54966.03 88888.00 2012-06-07 03:33:36.750 159 12584.62 105.03 54966.00 88888.00 2012-06-07 03:33:36.875 159 12584.65 105.05 54966.03 88888.00 2012-06-07 03:33:37.000 159 12584.62 105.05 54966.00 88888.00 2012-06-07 03:33:37.125 159 12584.58 105.08 54966.05 88888.00 2012-06-07 03:33:37.250 159 12584.55 105.12 54966.03 88888.00 2012-06-07 03:33:37.375 159 12584.58 105.17 54966.03 88888.00 2012-06-07 03:33:37.500 159 12584.55 105.12 54966.07 88888.00 2012-06-07 03:33:37.625 159 12584.55 105.12 54966.05 88888.00 2012-06-07 03:33:37.750 159 12584.55 105.12 54966.03 88888.00 2012-06-07 03:33:37.875 159 12584.48 105.15 54966.03 88888.00 2012-06-07 03:33:38.000 159 12584.50 105.12 54966.03 88888.00 2012-06-07 03:33:38.125 159 12584.55 105.12 54966.03 88888.00 2012-06-07 03:33:38.250 159 12584.52 105.17 54966.05 88888.00 2012-06-07 03:33:38.375 159 12584.52 105.20 54966.03 88888.00 2012-06-07 03:33:38.500 159 12584.48 105.22 54966.00 88888.00 2012-06-07 03:33:38.625 159 12584.48 105.20 54966.03 88888.00 2012-06-07 03:33:38.750 159 12584.48 105.20 54966.05 88888.00 2012-06-07 03:33:38.875 159 12584.50 105.25 54966.05 88888.00 2012-06-07 03:33:39.000 159 12584.52 105.28 54966.03 88888.00 2012-06-07 03:33:39.125 159 12584.50 105.25 54966.05 88888.00 2012-06-07 03:33:39.250 159 12584.48 105.22 54966.03 88888.00 2012-06-07 03:33:39.375 159 12584.45 105.28 54966.00 88888.00 2012-06-07 03:33:39.500 159 12584.50 105.30 54966.03 88888.00 2012-06-07 03:33:39.625 159 12584.55 105.35 54966.03 88888.00 2012-06-07 03:33:39.750 159 12584.50 105.35 54966.05 88888.00 2012-06-07 03:33:39.875 159 12584.45 105.35 54966.05 88888.00 2012-06-07 03:33:40.000 159 12584.48 105.33 54966.05 88888.00 2012-06-07 03:33:40.125 159 12584.50 105.35 54966.10 88888.00 2012-06-07 03:33:40.250 159 12584.50 105.35 54966.12 88888.00 2012-06-07 03:33:40.375 159 12584.45 105.40 54966.12 88888.00 2012-06-07 03:33:40.500 159 12584.45 105.40 54966.07 88888.00 2012-06-07 03:33:40.625 159 12584.45 105.35 54966.05 88888.00 2012-06-07 03:33:40.750 159 12584.45 105.42 54966.07 88888.00 2012-06-07 03:33:40.875 159 12584.42 105.42 54966.15 88888.00 2012-06-07 03:33:41.000 159 12584.42 105.45 54966.12 88888.00 2012-06-07 03:33:41.125 159 12584.45 105.45 54966.10 88888.00 2012-06-07 03:33:41.250 159 12584.45 105.45 54966.12 88888.00 2012-06-07 03:33:41.375 159 12584.55 105.55 54966.10 88888.00 2012-06-07 03:33:41.500 159 12584.52 105.53 54966.07 88888.00 2012-06-07 03:33:41.625 159 12584.50 105.50 54966.10 88888.00 2012-06-07 03:33:41.750 159 12584.48 105.55 54966.10 88888.00 2012-06-07 03:33:41.875 159 12584.42 105.55 54966.07 88888.00 2012-06-07 03:33:42.000 159 12584.48 105.53 54966.05 88888.00 2012-06-07 03:33:42.125 159 12584.42 105.53 54966.05 88888.00 2012-06-07 03:33:42.250 159 12584.33 105.53 54966.07 88888.00 2012-06-07 03:33:42.375 159 12584.35 105.53 54966.05 88888.00 2012-06-07 03:33:42.500 159 12584.38 105.55 54966.07 88888.00 2012-06-07 03:33:42.625 159 12584.50 105.55 54966.10 88888.00 2012-06-07 03:33:42.750 159 12584.52 105.58 54966.05 88888.00 2012-06-07 03:33:42.875 159 12584.42 105.58 54966.05 88888.00 2012-06-07 03:33:43.000 159 12584.38 105.58 54966.05 88888.00 2012-06-07 03:33:43.125 159 12584.40 105.62 54966.10 88888.00 2012-06-07 03:33:43.250 159 12584.42 105.67 54966.07 88888.00 2012-06-07 03:33:43.375 159 12584.42 105.65 54966.05 88888.00 2012-06-07 03:33:43.500 159 12584.42 105.67 54966.07 88888.00 2012-06-07 03:33:43.625 159 12584.42 105.70 54966.10 88888.00 2012-06-07 03:33:43.750 159 12584.42 105.70 54966.12 88888.00 2012-06-07 03:33:43.875 159 12584.38 105.70 54966.07 88888.00 2012-06-07 03:33:44.000 159 12584.35 105.70 54966.10 88888.00 2012-06-07 03:33:44.125 159 12584.33 105.72 54966.12 88888.00 2012-06-07 03:33:44.250 159 12584.42 105.75 54966.10 88888.00 2012-06-07 03:33:44.375 159 12584.48 105.75 54966.12 88888.00 2012-06-07 03:33:44.500 159 12584.42 105.75 54966.12 88888.00 2012-06-07 03:33:44.625 159 12584.38 105.72 54966.10 88888.00 2012-06-07 03:33:44.750 159 12584.38 105.80 54966.10 88888.00 2012-06-07 03:33:44.875 159 12584.38 105.78 54966.07 88888.00 2012-06-07 03:33:45.000 159 12584.40 105.78 54966.07 88888.00 2012-06-07 03:33:45.125 159 12584.40 105.83 54966.12 88888.00 2012-06-07 03:33:45.250 159 12584.35 105.83 54966.10 88888.00 2012-06-07 03:33:45.375 159 12584.33 105.83 54966.10 88888.00 2012-06-07 03:33:45.500 159 12584.30 105.85 54966.12 88888.00 2012-06-07 03:33:45.625 159 12584.30 105.88 54966.12 88888.00 2012-06-07 03:33:45.750 159 12584.33 105.90 54966.12 88888.00 2012-06-07 03:33:45.875 159 12584.35 105.88 54966.12 88888.00 2012-06-07 03:33:46.000 159 12584.33 105.85 54966.15 88888.00 2012-06-07 03:33:46.125 159 12584.35 105.90 54966.15 88888.00 2012-06-07 03:33:46.250 159 12584.35 105.90 54966.15 88888.00 2012-06-07 03:33:46.375 159 12584.38 105.90 54966.12 88888.00 2012-06-07 03:33:46.500 159 12584.35 105.92 54966.15 88888.00 2012-06-07 03:33:46.625 159 12584.27 105.90 54966.12 88888.00 2012-06-07 03:33:46.750 159 12584.23 105.92 54966.12 88888.00 2012-06-07 03:33:46.875 159 12584.27 105.95 54966.15 88888.00 2012-06-07 03:33:47.000 159 12584.30 106.00 54966.15 88888.00 2012-06-07 03:33:47.125 159 12584.30 106.03 54966.18 88888.00 2012-06-07 03:33:47.250 159 12584.23 106.03 54966.18 88888.00 2012-06-07 03:33:47.375 159 12584.25 106.03 54966.15 88888.00 2012-06-07 03:33:47.500 159 12584.23 106.03 54966.18 88888.00 2012-06-07 03:33:47.625 159 12584.25 106.00 54966.18 88888.00 2012-06-07 03:33:47.750 159 12584.20 106.03 54966.12 88888.00 2012-06-07 03:33:47.875 159 12584.17 106.03 54966.15 88888.00 2012-06-07 03:33:48.000 159 12584.25 106.03 54966.18 88888.00 2012-06-07 03:33:48.125 159 12584.33 106.05 54966.18 88888.00 2012-06-07 03:33:48.250 159 12584.27 106.05 54966.18 88888.00 2012-06-07 03:33:48.375 159 12584.30 106.05 54966.18 88888.00 2012-06-07 03:33:48.500 159 12584.27 106.05 54966.12 88888.00 2012-06-07 03:33:48.625 159 12584.23 106.08 54966.10 88888.00 2012-06-07 03:33:48.750 159 12584.20 106.05 54966.12 88888.00 2012-06-07 03:33:48.875 159 12584.23 106.10 54966.15 88888.00 2012-06-07 03:33:49.000 159 12584.20 106.15 54966.18 88888.00 2012-06-07 03:33:49.125 159 12584.23 106.15 54966.20 88888.00 2012-06-07 03:33:49.250 159 12584.23 106.15 54966.20 88888.00 2012-06-07 03:33:49.375 159 12584.33 106.17 54966.20 88888.00 2012-06-07 03:33:49.500 159 12584.38 106.20 54966.20 88888.00 2012-06-07 03:33:49.625 159 12584.30 106.20 54966.20 88888.00 2012-06-07 03:33:49.750 159 12584.23 106.20 54966.18 88888.00 2012-06-07 03:33:49.875 159 12584.17 106.20 54966.15 88888.00 2012-06-07 03:33:50.000 159 12584.15 106.20 54966.18 88888.00 2012-06-07 03:33:50.125 159 12584.15 106.22 54966.18 88888.00 2012-06-07 03:33:50.250 159 12584.15 106.22 54966.18 88888.00 2012-06-07 03:33:50.375 159 12584.15 106.28 54966.18 88888.00 2012-06-07 03:33:50.500 159 12584.15 106.30 54966.22 88888.00 2012-06-07 03:33:50.625 159 12584.17 106.30 54966.22 88888.00 2012-06-07 03:33:50.750 159 12584.15 106.30 54966.20 88888.00 2012-06-07 03:33:50.875 159 12584.12 106.30 54966.15 88888.00 2012-06-07 03:33:51.000 159 12584.08 106.30 54966.18 88888.00 2012-06-07 03:33:51.125 159 12584.12 106.30 54966.20 88888.00 2012-06-07 03:33:51.250 159 12584.15 106.33 54966.18 88888.00 2012-06-07 03:33:51.375 159 12584.17 106.33 54966.18 88888.00 2012-06-07 03:33:51.500 159 12584.12 106.28 54966.18 88888.00 2012-06-07 03:33:51.625 159 12584.12 106.30 54966.20 88888.00 2012-06-07 03:33:51.750 159 12584.10 106.33 54966.22 88888.00 2012-06-07 03:33:51.875 159 12584.12 106.33 54966.22 88888.00 2012-06-07 03:33:52.000 159 12584.23 106.30 54966.22 88888.00 2012-06-07 03:33:52.125 159 12584.23 106.35 54966.22 88888.00 2012-06-07 03:33:52.250 159 12584.12 106.35 54966.28 88888.00 2012-06-07 03:33:52.375 159 12584.10 106.38 54966.25 88888.00 2012-06-07 03:33:52.500 159 12584.12 106.35 54966.28 88888.00 2012-06-07 03:33:52.625 159 12584.20 106.38 54966.22 88888.00 2012-06-07 03:33:52.750 159 12584.17 106.40 54966.25 88888.00 2012-06-07 03:33:52.875 159 12584.15 106.40 54966.22 88888.00 2012-06-07 03:33:53.000 159 12584.10 106.40 54966.25 88888.00 2012-06-07 03:33:53.125 159 12584.08 106.42 54966.25 88888.00 2012-06-07 03:33:53.250 159 12584.08 106.42 54966.22 88888.00 2012-06-07 03:33:53.375 159 12584.10 106.42 54966.20 88888.00 2012-06-07 03:33:53.500 159 12584.08 106.42 54966.20 88888.00 2012-06-07 03:33:53.625 159 12584.08 106.42 54966.20 88888.00 2012-06-07 03:33:53.750 159 12584.10 106.42 54966.22 88888.00 2012-06-07 03:33:53.875 159 12584.10 106.42 54966.20 88888.00 2012-06-07 03:33:54.000 159 12584.12 106.45 54966.20 88888.00 2012-06-07 03:33:54.125 159 12584.10 106.47 54966.20 88888.00 2012-06-07 03:33:54.250 159 12584.10 106.47 54966.18 88888.00 2012-06-07 03:33:54.375 159 12584.10 106.45 54966.18 88888.00 2012-06-07 03:33:54.500 159 12584.12 106.45 54966.18 88888.00 2012-06-07 03:33:54.625 159 12584.15 106.45 54966.18 88888.00 2012-06-07 03:33:54.750 159 12584.12 106.47 54966.22 88888.00 2012-06-07 03:33:54.875 159 12584.12 106.50 54966.20 88888.00 2012-06-07 03:33:55.000 159 12584.10 106.50 54966.18 88888.00 2012-06-07 03:33:55.125 159 12584.12 106.53 54966.22 88888.00 2012-06-07 03:33:55.250 159 12584.12 106.50 54966.20 88888.00 2012-06-07 03:33:55.375 159 12584.12 106.53 54966.20 88888.00 2012-06-07 03:33:55.500 159 12584.08 106.53 54966.20 88888.00 2012-06-07 03:33:55.625 159 12584.08 106.55 54966.20 88888.00 2012-06-07 03:33:55.750 159 12584.05 106.60 54966.20 88888.00 2012-06-07 03:33:55.875 159 12583.98 106.60 54966.20 88888.00 2012-06-07 03:33:56.000 159 12583.95 106.60 54966.22 88888.00 2012-06-07 03:33:56.125 159 12583.98 106.60 54966.22 88888.00 2012-06-07 03:33:56.250 159 12584.00 106.58 54966.25 88888.00 2012-06-07 03:33:56.375 159 12584.10 106.60 54966.20 88888.00 2012-06-07 03:33:56.500 159 12584.12 106.62 54966.22 88888.00 2012-06-07 03:33:56.625 159 12584.08 106.62 54966.18 88888.00 2012-06-07 03:33:56.750 159 12584.05 106.65 54966.22 88888.00 2012-06-07 03:33:56.875 159 12584.08 106.62 54966.22 88888.00 2012-06-07 03:33:57.000 159 12584.08 106.62 54966.20 88888.00 2012-06-07 03:33:57.125 159 12584.10 106.65 54966.20 88888.00 2012-06-07 03:33:57.250 159 12584.08 106.65 54966.18 88888.00 2012-06-07 03:33:57.375 159 12584.08 106.65 54966.20 88888.00 2012-06-07 03:33:57.500 159 12584.10 106.62 54966.20 88888.00 2012-06-07 03:33:57.625 159 12584.08 106.60 54966.20 88888.00 2012-06-07 03:33:57.750 159 12584.00 106.62 54966.22 88888.00 2012-06-07 03:33:57.875 159 12583.98 106.67 54966.25 88888.00 2012-06-07 03:33:58.000 159 12583.98 106.70 54966.25 88888.00 2012-06-07 03:33:58.125 159 12584.00 106.67 54966.25 88888.00 2012-06-07 03:33:58.250 159 12583.98 106.67 54966.25 88888.00 2012-06-07 03:33:58.375 159 12584.00 106.70 54966.28 88888.00 2012-06-07 03:33:58.500 159 12584.02 106.72 54966.28 88888.00 2012-06-07 03:33:58.625 159 12584.08 106.72 54966.25 88888.00 2012-06-07 03:33:58.750 159 12584.05 106.72 54966.28 88888.00 2012-06-07 03:33:58.875 159 12584.02 106.72 54966.28 88888.00 2012-06-07 03:33:59.000 159 12584.00 106.72 54966.28 88888.00 2012-06-07 03:33:59.125 159 12584.02 106.72 54966.28 88888.00 2012-06-07 03:33:59.250 159 12584.00 106.75 54966.28 88888.00 2012-06-07 03:33:59.375 159 12584.00 106.75 54966.28 88888.00 2012-06-07 03:33:59.500 159 12584.00 106.75 54966.28 88888.00 2012-06-07 03:33:59.625 159 12584.08 106.75 54966.30 88888.00 2012-06-07 03:33:59.750 159 12584.10 106.75 54966.30 88888.00 2012-06-07 03:33:59.875 159 12584.08 106.75 54966.25 88888.00 2012-06-07 03:34:00.000 159 12584.08 106.72 54966.25 88888.00 2012-06-07 03:34:00.125 159 12584.08 106.75 54966.25 88888.00 2012-06-07 03:34:00.250 159 12584.00 106.78 54966.25 88888.00 2012-06-07 03:34:00.375 159 12584.08 106.75 54966.25 88888.00 2012-06-07 03:34:00.500 159 12584.15 106.78 54966.25 88888.00 2012-06-07 03:34:00.625 159 12584.12 106.78 54966.25 88888.00 2012-06-07 03:34:00.750 159 12584.00 106.80 54966.22 88888.00 2012-06-07 03:34:00.875 159 12584.00 106.80 54966.22 88888.00 2012-06-07 03:34:01.000 159 12584.00 106.83 54966.22 88888.00 2012-06-07 03:34:01.125 159 12584.00 106.83 54966.28 88888.00 2012-06-07 03:34:01.250 159 12583.90 106.83 54966.28 88888.00 2012-06-07 03:34:01.375 159 12583.88 106.83 54966.25 88888.00 2012-06-07 03:34:01.500 159 12583.85 106.85 54966.22 88888.00 2012-06-07 03:34:01.625 159 12583.88 106.85 54966.22 88888.00 2012-06-07 03:34:01.750 159 12583.88 106.88 54966.22 88888.00 2012-06-07 03:34:01.875 159 12583.92 106.90 54966.22 88888.00 2012-06-07 03:34:02.000 159 12583.92 106.88 54966.20 88888.00 2012-06-07 03:34:02.125 159 12583.95 106.85 54966.18 88888.00 2012-06-07 03:34:02.250 159 12583.95 106.85 54966.20 88888.00 2012-06-07 03:34:02.375 159 12583.95 106.88 54966.18 88888.00 2012-06-07 03:34:02.500 159 12583.92 106.88 54966.18 88888.00 2012-06-07 03:34:02.625 159 12583.92 106.90 54966.18 88888.00 2012-06-07 03:34:02.750 159 12583.92 106.90 54966.18 88888.00 2012-06-07 03:34:02.875 159 12583.95 106.95 54966.18 88888.00 2012-06-07 03:34:03.000 159 12583.88 106.95 54966.18 88888.00 2012-06-07 03:34:03.125 159 12583.90 106.92 54966.20 88888.00 2012-06-07 03:34:03.250 159 12583.90 106.97 54966.22 88888.00 2012-06-07 03:34:03.375 159 12583.92 107.00 54966.22 88888.00 2012-06-07 03:34:03.500 159 12583.92 106.97 54966.20 88888.00 2012-06-07 03:34:03.625 159 12583.92 106.95 54966.20 88888.00 2012-06-07 03:34:03.750 159 12583.95 106.95 54966.18 88888.00 2012-06-07 03:34:03.875 159 12584.02 107.00 54966.20 88888.00 2012-06-07 03:34:04.000 159 12584.00 107.03 54966.20 88888.00 2012-06-07 03:34:04.125 159 12583.98 107.00 54966.22 88888.00 2012-06-07 03:34:04.250 159 12583.92 106.95 54966.22 88888.00 2012-06-07 03:34:04.375 159 12583.92 106.97 54966.22 88888.00 2012-06-07 03:34:04.500 159 12583.90 107.00 54966.20 88888.00 2012-06-07 03:34:04.625 159 12583.88 107.05 54966.22 88888.00 2012-06-07 03:34:04.750 159 12583.88 107.05 54966.25 88888.00 2012-06-07 03:34:04.875 159 12583.90 107.00 54966.22 88888.00 2012-06-07 03:34:05.000 159 12583.90 107.00 54966.18 88888.00 2012-06-07 03:34:05.125 159 12583.80 107.00 54966.22 88888.00 2012-06-07 03:34:05.250 159 12583.73 107.00 54966.25 88888.00 2012-06-07 03:34:05.375 159 12583.80 107.03 54966.20 88888.00 2012-06-07 03:34:05.500 159 12583.88 107.03 54966.25 88888.00 2012-06-07 03:34:05.625 159 12583.88 107.03 54966.22 88888.00 2012-06-07 03:34:05.750 159 12583.80 107.03 54966.22 88888.00 2012-06-07 03:34:05.875 159 12583.83 107.00 54966.22 88888.00 2012-06-07 03:34:06.000 159 12583.88 107.05 54966.20 88888.00 2012-06-07 03:34:06.125 159 12583.83 107.05 54966.22 88888.00 2012-06-07 03:34:06.250 159 12583.80 107.00 54966.20 88888.00 2012-06-07 03:34:06.375 159 12583.80 107.05 54966.20 88888.00 2012-06-07 03:34:06.500 159 12583.75 107.05 54966.18 88888.00 2012-06-07 03:34:06.625 159 12583.70 107.05 54966.18 88888.00 2012-06-07 03:34:06.750 159 12583.70 107.08 54966.18 88888.00 2012-06-07 03:34:06.875 159 12583.67 107.08 54966.18 88888.00 2012-06-07 03:34:07.000 159 12583.67 107.10 54966.18 88888.00 2012-06-07 03:34:07.125 159 12583.73 107.10 54966.20 88888.00 2012-06-07 03:34:07.250 159 12583.73 107.12 54966.15 88888.00 2012-06-07 03:34:07.375 159 12583.77 107.17 54966.15 88888.00 2012-06-07 03:34:07.500 159 12583.77 107.15 54966.12 88888.00 2012-06-07 03:34:07.625 159 12583.75 107.10 54966.12 88888.00 2012-06-07 03:34:07.750 159 12583.75 107.12 54966.15 88888.00 2012-06-07 03:34:07.875 159 12583.77 107.17 54966.18 88888.00 2012-06-07 03:34:08.000 159 12583.75 107.17 54966.15 88888.00 2012-06-07 03:34:08.125 159 12583.73 107.17 54966.18 88888.00 2012-06-07 03:34:08.250 159 12583.73 107.17 54966.15 88888.00 2012-06-07 03:34:08.375 159 12583.77 107.20 54966.12 88888.00 2012-06-07 03:34:08.500 159 12583.75 107.20 54966.12 88888.00 2012-06-07 03:34:08.625 159 12583.77 107.20 54966.15 88888.00 2012-06-07 03:34:08.750 159 12583.85 107.20 54966.18 88888.00 2012-06-07 03:34:08.875 159 12583.83 107.22 54966.20 88888.00 2012-06-07 03:34:09.000 159 12583.77 107.22 54966.18 88888.00 2012-06-07 03:34:09.125 159 12583.73 107.20 54966.18 88888.00 2012-06-07 03:34:09.250 159 12583.65 107.20 54966.15 88888.00 2012-06-07 03:34:09.375 159 12583.73 107.20 54966.18 88888.00 2012-06-07 03:34:09.500 159 12583.75 107.22 54966.18 88888.00 2012-06-07 03:34:09.625 159 12583.77 107.25 54966.18 88888.00 2012-06-07 03:34:09.750 159 12583.83 107.22 54966.15 88888.00 2012-06-07 03:34:09.875 159 12583.80 107.22 54966.15 88888.00 2012-06-07 03:34:10.000 159 12583.73 107.25 54966.15 88888.00 2012-06-07 03:34:10.125 159 12583.70 107.25 54966.20 88888.00 2012-06-07 03:34:10.250 159 12583.73 107.22 54966.20 88888.00 2012-06-07 03:34:10.375 159 12583.77 107.28 54966.22 88888.00 2012-06-07 03:34:10.500 159 12583.75 107.28 54966.20 88888.00 2012-06-07 03:34:10.625 159 12583.70 107.22 54966.18 88888.00 2012-06-07 03:34:10.750 159 12583.73 107.25 54966.18 88888.00 2012-06-07 03:34:10.875 159 12583.77 107.25 54966.20 88888.00 2012-06-07 03:34:11.000 159 12583.77 107.25 54966.20 88888.00 2012-06-07 03:34:11.125 159 12583.75 107.28 54966.22 88888.00 2012-06-07 03:34:11.250 159 12583.77 107.25 54966.20 88888.00 2012-06-07 03:34:11.375 159 12583.85 107.28 54966.18 88888.00 2012-06-07 03:34:11.500 159 12583.85 107.30 54966.18 88888.00 2012-06-07 03:34:11.625 159 12583.83 107.28 54966.18 88888.00 2012-06-07 03:34:11.750 159 12583.83 107.30 54966.15 88888.00 2012-06-07 03:34:11.875 159 12583.85 107.33 54966.15 88888.00 2012-06-07 03:34:12.000 159 12583.83 107.30 54966.12 88888.00 2012-06-07 03:34:12.125 159 12583.83 107.30 54966.12 88888.00 2012-06-07 03:34:12.250 159 12583.83 107.30 54966.10 88888.00 2012-06-07 03:34:12.375 159 12583.88 107.30 54966.10 88888.00 2012-06-07 03:34:12.500 159 12583.80 107.30 54966.12 88888.00 2012-06-07 03:34:12.625 159 12583.75 107.33 54966.12 88888.00 2012-06-07 03:34:12.750 159 12583.77 107.33 54966.07 88888.00 2012-06-07 03:34:12.875 159 12583.80 107.33 54966.07 88888.00 2012-06-07 03:34:13.000 159 12583.85 107.35 54966.07 88888.00 2012-06-07 03:34:13.125 159 12583.90 107.38 54966.10 88888.00 2012-06-07 03:34:13.250 159 12583.83 107.33 54966.12 88888.00 2012-06-07 03:34:13.375 159 12583.80 107.33 54966.10 88888.00 2012-06-07 03:34:13.500 159 12583.77 107.35 54966.07 88888.00 2012-06-07 03:34:13.625 159 12583.83 107.35 54966.12 88888.00 2012-06-07 03:34:13.750 159 12583.92 107.38 54966.12 88888.00 2012-06-07 03:34:13.875 159 12583.90 107.40 54966.15 88888.00 2012-06-07 03:34:14.000 159 12583.77 107.35 54966.10 88888.00 2012-06-07 03:34:14.125 159 12583.77 107.33 54966.10 88888.00 2012-06-07 03:34:14.250 159 12583.80 107.35 54966.10 88888.00 2012-06-07 03:34:14.375 159 12583.83 107.35 54966.10 88888.00 2012-06-07 03:34:14.500 159 12583.77 107.38 54966.10 88888.00 2012-06-07 03:34:14.625 159 12583.80 107.40 54966.12 88888.00 2012-06-07 03:34:14.750 159 12583.85 107.40 54966.12 88888.00 2012-06-07 03:34:14.875 159 12583.83 107.40 54966.12 88888.00 2012-06-07 03:34:15.000 159 12583.75 107.40 54966.12 88888.00 2012-06-07 03:34:15.125 159 12583.73 107.42 54966.18 88888.00 2012-06-07 03:34:15.250 159 12583.73 107.40 54966.10 88888.00 2012-06-07 03:34:15.375 159 12583.80 107.40 54966.07 88888.00 2012-06-07 03:34:15.500 159 12583.80 107.38 54966.10 88888.00 2012-06-07 03:34:15.625 159 12583.83 107.42 54966.10 88888.00 2012-06-07 03:34:15.750 159 12583.83 107.45 54966.10 88888.00 2012-06-07 03:34:15.875 159 12583.77 107.42 54966.12 88888.00 2012-06-07 03:34:16.000 159 12583.73 107.45 54966.10 88888.00 2012-06-07 03:34:16.125 159 12583.77 107.45 54966.10 88888.00 2012-06-07 03:34:16.250 159 12583.75 107.45 54966.12 88888.00 2012-06-07 03:34:16.375 159 12583.75 107.45 54966.10 88888.00 2012-06-07 03:34:16.500 159 12583.75 107.45 54966.15 88888.00 2012-06-07 03:34:16.625 159 12583.75 107.45 54966.15 88888.00 2012-06-07 03:34:16.750 159 12583.77 107.45 54966.15 88888.00 2012-06-07 03:34:16.875 159 12583.83 107.45 54966.15 88888.00 2012-06-07 03:34:17.000 159 12583.85 107.42 54966.12 88888.00 2012-06-07 03:34:17.125 159 12583.80 107.40 54966.10 88888.00 2012-06-07 03:34:17.250 159 12583.75 107.42 54966.10 88888.00 2012-06-07 03:34:17.375 159 12583.80 107.47 54966.12 88888.00 2012-06-07 03:34:17.500 159 12583.75 107.47 54966.12 88888.00 2012-06-07 03:34:17.625 159 12583.80 107.45 54966.12 88888.00 2012-06-07 03:34:17.750 159 12583.83 107.47 54966.07 88888.00 2012-06-07 03:34:17.875 159 12583.77 107.47 54966.10 88888.00 2012-06-07 03:34:18.000 159 12583.85 107.45 54966.07 88888.00 2012-06-07 03:34:18.125 159 12583.95 107.50 54966.12 88888.00 2012-06-07 03:34:18.250 159 12583.90 107.50 54966.10 88888.00 2012-06-07 03:34:18.375 159 12583.98 107.50 54966.07 88888.00 2012-06-07 03:34:18.500 159 12583.95 107.47 54966.07 88888.00 2012-06-07 03:34:18.625 159 12583.92 107.47 54966.07 88888.00 2012-06-07 03:34:18.750 159 12583.92 107.47 54966.07 88888.00 2012-06-07 03:34:18.875 159 12583.88 107.47 54966.07 88888.00 2012-06-07 03:34:19.000 159 12583.83 107.45 54966.05 88888.00 2012-06-07 03:34:19.125 159 12583.75 107.45 54966.03 88888.00 2012-06-07 03:34:19.250 159 12583.75 107.42 54966.05 88888.00 2012-06-07 03:34:19.375 159 12583.80 107.50 54966.05 88888.00 2012-06-07 03:34:19.500 159 12583.80 107.50 54966.07 88888.00 2012-06-07 03:34:19.625 159 12583.75 107.47 54966.05 88888.00 2012-06-07 03:34:19.750 159 12583.85 107.45 54966.05 88888.00 2012-06-07 03:34:19.875 159 12583.85 107.45 54966.03 88888.00 2012-06-07 03:34:20.000 159 12583.80 107.47 54966.00 88888.00 2012-06-07 03:34:20.125 159 12583.77 107.50 54966.05 88888.00 2012-06-07 03:34:20.250 159 12583.73 107.47 54966.05 88888.00 2012-06-07 03:34:20.375 159 12583.75 107.47 54966.07 88888.00 2012-06-07 03:34:20.500 159 12583.75 107.47 54966.07 88888.00 2012-06-07 03:34:20.625 159 12583.77 107.47 54966.05 88888.00 2012-06-07 03:34:20.750 159 12583.80 107.45 54966.07 88888.00 2012-06-07 03:34:20.875 159 12583.85 107.42 54966.03 88888.00 2012-06-07 03:34:21.000 159 12583.85 107.45 54966.05 88888.00 2012-06-07 03:34:21.125 159 12583.80 107.42 54966.07 88888.00 2012-06-07 03:34:21.250 159 12583.73 107.45 54966.12 88888.00 2012-06-07 03:34:21.375 159 12583.77 107.47 54966.07 88888.00 2012-06-07 03:34:21.500 159 12583.80 107.47 54966.07 88888.00 2012-06-07 03:34:21.625 159 12583.85 107.45 54966.10 88888.00 2012-06-07 03:34:21.750 159 12583.83 107.45 54966.10 88888.00 2012-06-07 03:34:21.875 159 12583.80 107.47 54966.10 88888.00 2012-06-07 03:34:22.000 159 12583.77 107.45 54966.07 88888.00 2012-06-07 03:34:22.125 159 12583.75 107.42 54966.10 88888.00 2012-06-07 03:34:22.250 159 12583.67 107.42 54966.10 88888.00 2012-06-07 03:34:22.375 159 12583.70 107.47 54966.10 88888.00 2012-06-07 03:34:22.500 159 12583.70 107.50 54966.15 88888.00 2012-06-07 03:34:22.625 159 12583.73 107.47 54966.12 88888.00 2012-06-07 03:34:22.750 159 12583.73 107.45 54966.10 88888.00 2012-06-07 03:34:22.875 159 12583.70 107.45 54966.10 88888.00 2012-06-07 03:34:23.000 159 12583.67 107.47 54966.10 88888.00 2012-06-07 03:34:23.125 159 12583.65 107.47 54966.12 88888.00 2012-06-07 03:34:23.250 159 12583.67 107.45 54966.10 88888.00 2012-06-07 03:34:23.375 159 12583.77 107.45 54966.10 88888.00 2012-06-07 03:34:23.500 159 12583.80 107.45 54966.10 88888.00 2012-06-07 03:34:23.625 159 12583.77 107.42 54966.10 88888.00 2012-06-07 03:34:23.750 159 12583.75 107.42 54966.10 88888.00 2012-06-07 03:34:23.875 159 12583.75 107.42 54966.07 88888.00 2012-06-07 03:34:24.000 159 12583.75 107.42 54966.03 88888.00 2012-06-07 03:34:24.125 159 12583.62 107.40 54966.05 88888.00 2012-06-07 03:34:24.250 159 12583.62 107.38 54966.05 88888.00 2012-06-07 03:34:24.375 159 12583.73 107.40 54966.03 88888.00 2012-06-07 03:34:24.500 159 12583.75 107.42 54966.05 88888.00 2012-06-07 03:34:24.625 159 12583.77 107.42 54966.05 88888.00 2012-06-07 03:34:24.750 159 12583.73 107.42 54966.05 88888.00 2012-06-07 03:34:24.875 159 12583.67 107.38 54966.05 88888.00 2012-06-07 03:34:25.000 159 12583.65 107.38 54966.05 88888.00 2012-06-07 03:34:25.125 159 12583.70 107.40 54966.05 88888.00 2012-06-07 03:34:25.250 159 12583.65 107.38 54966.05 88888.00 2012-06-07 03:34:25.375 159 12583.65 107.38 54966.03 88888.00 2012-06-07 03:34:25.500 159 12583.67 107.38 54966.00 88888.00 2012-06-07 03:34:25.625 159 12583.73 107.38 54966.03 88888.00 2012-06-07 03:34:25.750 159 12583.73 107.40 54966.05 88888.00 2012-06-07 03:34:25.875 159 12583.75 107.38 54966.00 88888.00 2012-06-07 03:34:26.000 159 12583.75 107.38 54966.00 88888.00 2012-06-07 03:34:26.125 159 12583.77 107.38 54966.03 88888.00 2012-06-07 03:34:26.250 159 12583.65 107.35 54966.03 88888.00 2012-06-07 03:34:26.375 159 12583.60 107.38 54966.05 88888.00 2012-06-07 03:34:26.500 159 12583.58 107.35 54966.05 88888.00 2012-06-07 03:34:26.625 159 12583.58 107.35 54966.05 88888.00 2012-06-07 03:34:26.750 159 12583.65 107.33 54966.03 88888.00 2012-06-07 03:34:26.875 159 12583.67 107.33 54966.03 88888.00 2012-06-07 03:34:27.000 159 12583.67 107.33 54966.00 88888.00 2012-06-07 03:34:27.125 159 12583.65 107.35 54966.03 88888.00 2012-06-07 03:34:27.250 159 12583.67 107.35 54966.00 88888.00 2012-06-07 03:34:27.375 159 12583.70 107.38 54966.00 88888.00 2012-06-07 03:34:27.500 159 12583.73 107.35 54966.00 88888.00 2012-06-07 03:34:27.625 159 12583.70 107.33 54966.03 88888.00 2012-06-07 03:34:27.750 159 12583.70 107.33 54966.00 88888.00 2012-06-07 03:34:27.875 159 12583.70 107.35 54966.03 88888.00 2012-06-07 03:34:28.000 159 12583.67 107.33 54966.03 88888.00 2012-06-07 03:34:28.125 159 12583.65 107.30 54966.03 88888.00 2012-06-07 03:34:28.250 159 12583.62 107.28 54966.05 88888.00 2012-06-07 03:34:28.375 159 12583.67 107.33 54966.03 88888.00 2012-06-07 03:34:28.500 159 12583.73 107.33 54966.00 88888.00 2012-06-07 03:34:28.625 159 12583.70 107.33 54966.03 88888.00 2012-06-07 03:34:28.750 159 12583.73 107.30 54966.03 88888.00 2012-06-07 03:34:28.875 159 12583.67 107.25 54966.03 88888.00 2012-06-07 03:34:29.000 159 12583.65 107.28 54966.03 88888.00 2012-06-07 03:34:29.125 159 12583.65 107.25 54966.05 88888.00 2012-06-07 03:34:29.250 159 12583.70 107.25 54966.05 88888.00 2012-06-07 03:34:29.375 159 12583.75 107.25 54966.07 88888.00 2012-06-07 03:34:29.500 159 12583.73 107.28 54966.07 88888.00 2012-06-07 03:34:29.625 159 12583.70 107.28 54966.05 88888.00 2012-06-07 03:34:29.750 159 12583.62 107.28 54966.00 88888.00 2012-06-07 03:34:29.875 159 12583.65 107.25 54966.03 88888.00 2012-06-07 03:34:30.000 159 12583.67 107.28 54966.03 88888.00 2012-06-07 03:34:30.125 159 12583.67 107.28 54966.03 88888.00 2012-06-07 03:34:30.250 159 12583.67 107.25 54966.00 88888.00 2012-06-07 03:34:30.375 159 12583.80 107.22 54966.03 88888.00 2012-06-07 03:34:30.500 159 12583.80 107.22 54966.00 88888.00 2012-06-07 03:34:30.625 159 12583.73 107.22 54966.00 88888.00 2012-06-07 03:34:30.750 159 12583.73 107.22 54966.00 88888.00 2012-06-07 03:34:30.875 159 12583.77 107.25 54966.00 88888.00 2012-06-07 03:34:31.000 159 12583.77 107.20 54965.97 88888.00 2012-06-07 03:34:31.125 159 12583.77 107.20 54965.95 88888.00 2012-06-07 03:34:31.250 159 12583.77 107.20 54965.97 88888.00 2012-06-07 03:34:31.375 159 12583.73 107.20 54965.97 88888.00 2012-06-07 03:34:31.500 159 12583.75 107.20 54965.97 88888.00 2012-06-07 03:34:31.625 159 12583.75 107.17 54965.95 88888.00 2012-06-07 03:34:31.750 159 12583.75 107.17 54965.95 88888.00 2012-06-07 03:34:31.875 159 12583.75 107.17 54965.97 88888.00 2012-06-07 03:34:32.000 159 12583.80 107.17 54965.93 88888.00 2012-06-07 03:34:32.125 159 12583.83 107.17 54965.93 88888.00 2012-06-07 03:34:32.250 159 12583.77 107.15 54965.95 88888.00 2012-06-07 03:34:32.375 159 12583.80 107.17 54965.97 88888.00 2012-06-07 03:34:32.500 159 12583.77 107.20 54965.95 88888.00 2012-06-07 03:34:32.625 159 12583.77 107.20 54965.93 88888.00 2012-06-07 03:34:32.750 159 12583.75 107.17 54965.90 88888.00 2012-06-07 03:34:32.875 159 12583.73 107.22 54965.97 88888.00 2012-06-07 03:34:33.000 159 12583.73 107.20 54965.95 88888.00 2012-06-07 03:34:33.125 159 12583.83 107.17 54965.97 88888.00 2012-06-07 03:34:33.250 159 12583.83 107.15 54965.95 88888.00 2012-06-07 03:34:33.375 159 12583.83 107.20 54965.93 88888.00 2012-06-07 03:34:33.500 159 12583.83 107.22 54965.95 88888.00 2012-06-07 03:34:33.625 159 12583.80 107.17 54965.93 88888.00 2012-06-07 03:34:33.750 159 12583.83 107.17 54965.90 88888.00 2012-06-07 03:34:33.875 159 12583.83 107.15 54965.95 88888.00 2012-06-07 03:34:34.000 159 12583.80 107.12 54965.95 88888.00 2012-06-07 03:34:34.125 159 12583.80 107.15 54965.97 88888.00 2012-06-07 03:34:34.250 159 12583.77 107.10 54965.97 88888.00 2012-06-07 03:34:34.375 159 12583.75 107.15 54965.95 88888.00 2012-06-07 03:34:34.500 159 12583.75 107.15 54965.95 88888.00 2012-06-07 03:34:34.625 159 12583.75 107.17 54965.97 88888.00 2012-06-07 03:34:34.750 159 12583.73 107.17 54965.97 88888.00 2012-06-07 03:34:34.875 159 12583.73 107.15 54965.93 88888.00 2012-06-07 03:34:35.000 159 12583.73 107.17 54965.95 88888.00 2012-06-07 03:34:35.125 159 12583.80 107.15 54965.97 88888.00 2012-06-07 03:34:35.250 159 12583.80 107.10 54965.97 88888.00 2012-06-07 03:34:35.375 159 12583.80 107.12 54965.95 88888.00 2012-06-07 03:34:35.500 159 12583.83 107.15 54965.97 88888.00 2012-06-07 03:34:35.625 159 12583.85 107.15 54965.97 88888.00 2012-06-07 03:34:35.750 159 12583.85 107.12 54965.97 88888.00 2012-06-07 03:34:35.875 159 12583.85 107.15 54965.93 88888.00 2012-06-07 03:34:36.000 159 12583.88 107.15 54965.90 88888.00 2012-06-07 03:34:36.125 159 12583.85 107.12 54965.93 88888.00 2012-06-07 03:34:36.250 159 12583.80 107.10 54965.93 88888.00 2012-06-07 03:34:36.375 159 12583.88 107.15 54965.93 88888.00 2012-06-07 03:34:36.500 159 12583.85 107.17 54965.93 88888.00 2012-06-07 03:34:36.625 159 12583.83 107.15 54965.90 88888.00 2012-06-07 03:34:36.750 159 12583.88 107.17 54965.88 88888.00 2012-06-07 03:34:36.875 159 12583.90 107.12 54965.90 88888.00 2012-06-07 03:34:37.000 159 12583.92 107.12 54965.90 88888.00 2012-06-07 03:34:37.125 159 12583.92 107.15 54965.95 88888.00 2012-06-07 03:34:37.250 159 12583.98 107.12 54965.93 88888.00 2012-06-07 03:34:37.375 159 12584.00 107.12 54965.88 88888.00 2012-06-07 03:34:37.500 159 12583.95 107.15 54965.88 88888.00 2012-06-07 03:34:37.625 159 12583.92 107.17 54965.90 88888.00 2012-06-07 03:34:37.750 159 12583.92 107.15 54965.85 88888.00 2012-06-07 03:34:37.875 159 12583.92 107.17 54965.88 88888.00 2012-06-07 03:34:38.000 159 12583.95 107.15 54965.85 88888.00 2012-06-07 03:34:38.125 159 12583.98 107.12 54965.88 88888.00 2012-06-07 03:34:38.250 159 12583.95 107.08 54965.90 88888.00 2012-06-07 03:34:38.375 159 12584.00 107.15 54965.93 88888.00 2012-06-07 03:34:38.500 159 12584.02 107.17 54965.90 88888.00 2012-06-07 03:34:38.625 159 12584.02 107.15 54965.88 88888.00 2012-06-07 03:34:38.750 159 12583.95 107.12 54965.88 88888.00 2012-06-07 03:34:38.875 159 12583.90 107.15 54965.88 88888.00 2012-06-07 03:34:39.000 159 12583.95 107.12 54965.90 88888.00 2012-06-07 03:34:39.125 159 12584.02 107.12 54965.90 88888.00 2012-06-07 03:34:39.250 159 12583.98 107.15 54965.85 88888.00 2012-06-07 03:34:39.375 159 12583.95 107.12 54965.85 88888.00 2012-06-07 03:34:39.500 159 12583.90 107.15 54965.88 88888.00 2012-06-07 03:34:39.625 159 12583.92 107.15 54965.85 88888.00 2012-06-07 03:34:39.750 159 12583.92 107.17 54965.82 88888.00 2012-06-07 03:34:39.875 159 12583.92 107.20 54965.90 88888.00 2012-06-07 03:34:40.000 159 12583.92 107.20 54965.90 88888.00 2012-06-07 03:34:40.125 159 12583.95 107.20 54965.88 88888.00 2012-06-07 03:34:40.250 159 12583.90 107.12 54965.90 88888.00 2012-06-07 03:34:40.375 159 12583.88 107.20 54965.88 88888.00 2012-06-07 03:34:40.500 159 12583.85 107.20 54965.93 88888.00 2012-06-07 03:34:40.625 159 12583.90 107.20 54965.88 88888.00 2012-06-07 03:34:40.750 159 12583.92 107.20 54965.90 88888.00 2012-06-07 03:34:40.875 159 12583.98 107.20 54965.90 88888.00 2012-06-07 03:34:41.000 159 12583.90 107.20 54965.90 88888.00 2012-06-07 03:34:41.125 159 12583.85 107.22 54965.90 88888.00 2012-06-07 03:34:41.250 159 12583.80 107.17 54965.90 88888.00 2012-06-07 03:34:41.375 159 12583.85 107.17 54965.85 88888.00 2012-06-07 03:34:41.500 159 12583.85 107.22 54965.85 88888.00 2012-06-07 03:34:41.625 159 12583.85 107.28 54965.90 88888.00 2012-06-07 03:34:41.750 159 12583.80 107.22 54965.88 88888.00 2012-06-07 03:34:41.875 159 12583.80 107.22 54965.88 88888.00 2012-06-07 03:34:42.000 159 12583.85 107.22 54965.90 88888.00 2012-06-07 03:34:42.125 159 12583.83 107.25 54965.88 88888.00 2012-06-07 03:34:42.250 159 12583.77 107.22 54965.85 88888.00 2012-06-07 03:34:42.375 159 12583.83 107.25 54965.85 88888.00 2012-06-07 03:34:42.500 159 12583.85 107.25 54965.82 88888.00 2012-06-07 03:34:42.625 159 12583.85 107.25 54965.82 88888.00 2012-06-07 03:34:42.750 159 12583.85 107.22 54965.85 88888.00 2012-06-07 03:34:42.875 159 12583.85 107.25 54965.82 88888.00 2012-06-07 03:34:43.000 159 12583.88 107.28 54965.82 88888.00 2012-06-07 03:34:43.125 159 12583.85 107.28 54965.88 88888.00 2012-06-07 03:34:43.250 159 12583.75 107.28 54965.88 88888.00 2012-06-07 03:34:43.375 159 12583.75 107.30 54965.88 88888.00 2012-06-07 03:34:43.500 159 12583.80 107.33 54965.90 88888.00 2012-06-07 03:34:43.625 159 12583.75 107.30 54965.88 88888.00 2012-06-07 03:34:43.750 159 12583.70 107.30 54965.88 88888.00 2012-06-07 03:34:43.875 159 12583.73 107.30 54965.88 88888.00 2012-06-07 03:34:44.000 159 12583.73 107.30 54965.93 88888.00 2012-06-07 03:34:44.125 159 12583.65 107.30 54965.90 88888.00 2012-06-07 03:34:44.250 159 12583.62 107.33 54965.90 88888.00 2012-06-07 03:34:44.375 159 12583.67 107.35 54965.90 88888.00 2012-06-07 03:34:44.500 159 12583.65 107.35 54965.90 88888.00 2012-06-07 03:34:44.625 159 12583.62 107.38 54965.93 88888.00 2012-06-07 03:34:44.750 159 12583.62 107.40 54965.95 88888.00 2012-06-07 03:34:44.875 159 12583.65 107.35 54965.93 88888.00 2012-06-07 03:34:45.000 159 12583.65 107.35 54965.93 88888.00 2012-06-07 03:34:45.125 159 12583.62 107.38 54965.93 88888.00 2012-06-07 03:34:45.250 159 12583.62 107.38 54965.93 88888.00 2012-06-07 03:34:45.375 159 12583.65 107.40 54965.90 88888.00 2012-06-07 03:34:45.500 159 12583.62 107.38 54965.90 88888.00 2012-06-07 03:34:45.625 159 12583.62 107.38 54965.90 88888.00 2012-06-07 03:34:45.750 159 12583.60 107.40 54965.90 88888.00 2012-06-07 03:34:45.875 159 12583.55 107.40 54965.93 88888.00 2012-06-07 03:34:46.000 159 12583.55 107.38 54965.93 88888.00 2012-06-07 03:34:46.125 159 12583.52 107.40 54965.95 88888.00 2012-06-07 03:34:46.250 159 12583.55 107.40 54965.97 88888.00 2012-06-07 03:34:46.375 159 12583.60 107.40 54965.95 88888.00 2012-06-07 03:34:46.500 159 12583.58 107.40 54965.93 88888.00 2012-06-07 03:34:46.625 159 12583.50 107.45 54965.95 88888.00 2012-06-07 03:34:46.750 159 12583.45 107.45 54965.95 88888.00 2012-06-07 03:34:46.875 159 12583.42 107.45 54965.93 88888.00 2012-06-07 03:34:47.000 159 12583.50 107.47 54965.95 88888.00 2012-06-07 03:34:47.125 159 12583.52 107.47 54965.97 88888.00 2012-06-07 03:34:47.250 159 12583.55 107.42 54965.95 88888.00 2012-06-07 03:34:47.375 159 12583.60 107.45 54965.95 88888.00 2012-06-07 03:34:47.500 159 12583.58 107.45 54966.00 88888.00 2012-06-07 03:34:47.625 159 12583.52 107.47 54966.00 88888.00 2012-06-07 03:34:47.750 159 12583.48 107.47 54966.00 88888.00 2012-06-07 03:34:47.875 159 12583.55 107.50 54965.97 88888.00 2012-06-07 03:34:48.000 159 12583.58 107.50 54965.93 88888.00 2012-06-07 03:34:48.125 159 12583.55 107.53 54966.00 88888.00 2012-06-07 03:34:48.250 159 12583.50 107.53 54965.97 88888.00 2012-06-07 03:34:48.375 159 12583.52 107.55 54965.97 88888.00 2012-06-07 03:34:48.500 159 12583.50 107.55 54965.93 88888.00 2012-06-07 03:34:48.625 159 12583.55 107.55 54965.95 88888.00 2012-06-07 03:34:48.750 159 12583.52 107.55 54965.95 88888.00 2012-06-07 03:34:48.875 159 12583.50 107.55 54965.95 88888.00 2012-06-07 03:34:49.000 159 12583.48 107.55 54965.93 88888.00 2012-06-07 03:34:49.125 159 12583.55 107.55 54965.97 88888.00 2012-06-07 03:34:49.250 159 12583.52 107.53 54966.00 88888.00 2012-06-07 03:34:49.375 159 12583.50 107.53 54965.97 88888.00 2012-06-07 03:34:49.500 159 12583.50 107.55 54965.97 88888.00 2012-06-07 03:34:49.625 159 12583.50 107.60 54965.97 88888.00 2012-06-07 03:34:49.750 159 12583.45 107.60 54965.97 88888.00 2012-06-07 03:34:49.875 159 12583.42 107.58 54965.95 88888.00 2012-06-07 03:34:50.000 159 12583.45 107.60 54965.97 88888.00 2012-06-07 03:34:50.125 159 12583.48 107.62 54965.97 88888.00 2012-06-07 03:34:50.250 159 12583.38 107.60 54965.95 88888.00 2012-06-07 03:34:50.375 159 12583.38 107.62 54965.95 88888.00 2012-06-07 03:34:50.500 159 12583.35 107.65 54965.97 88888.00 2012-06-07 03:34:50.625 159 12583.38 107.65 54966.00 88888.00 2012-06-07 03:34:50.750 159 12583.40 107.65 54965.97 88888.00 2012-06-07 03:34:50.875 159 12583.38 107.62 54966.00 88888.00 2012-06-07 03:34:51.000 159 12583.40 107.65 54965.97 88888.00 2012-06-07 03:34:51.125 159 12583.42 107.65 54965.97 88888.00 2012-06-07 03:34:51.250 159 12583.48 107.65 54965.97 88888.00 2012-06-07 03:34:51.375 159 12583.42 107.67 54965.97 88888.00 2012-06-07 03:34:51.500 159 12583.33 107.70 54966.00 88888.00 2012-06-07 03:34:51.625 159 12583.30 107.67 54966.00 88888.00 2012-06-07 03:34:51.750 159 12583.38 107.70 54966.00 88888.00 2012-06-07 03:34:51.875 159 12583.42 107.67 54966.03 88888.00 2012-06-07 03:34:52.000 159 12583.38 107.70 54966.03 88888.00 2012-06-07 03:34:52.125 159 12583.38 107.70 54966.03 88888.00 2012-06-07 03:34:52.250 159 12583.38 107.75 54966.05 88888.00 2012-06-07 03:34:52.375 159 12583.38 107.80 54966.07 88888.00 2012-06-07 03:34:52.500 159 12583.35 107.72 54966.05 88888.00 2012-06-07 03:34:52.625 159 12583.33 107.70 54966.03 88888.00 2012-06-07 03:34:52.750 159 12583.30 107.72 54966.05 88888.00 2012-06-07 03:34:52.875 159 12583.30 107.72 54966.05 88888.00 2012-06-07 03:34:53.000 159 12583.38 107.70 54966.03 88888.00 2012-06-07 03:34:53.125 159 12583.40 107.70 54966.03 88888.00 2012-06-07 03:34:53.250 159 12583.33 107.70 54966.03 88888.00 2012-06-07 03:34:53.375 159 12583.33 107.72 54966.03 88888.00 2012-06-07 03:34:53.500 159 12583.33 107.72 54966.05 88888.00 2012-06-07 03:34:53.625 159 12583.38 107.75 54966.05 88888.00 2012-06-07 03:34:53.750 159 12583.35 107.75 54966.05 88888.00 2012-06-07 03:34:53.875 159 12583.33 107.75 54966.03 88888.00 2012-06-07 03:34:54.000 159 12583.30 107.75 54966.03 88888.00 2012-06-07 03:34:54.125 159 12583.27 107.78 54966.03 88888.00 2012-06-07 03:34:54.250 159 12583.33 107.75 54966.03 88888.00 2012-06-07 03:34:54.375 159 12583.38 107.75 54966.00 88888.00 2012-06-07 03:34:54.500 159 12583.40 107.75 54966.00 88888.00 2012-06-07 03:34:54.625 159 12583.38 107.78 54966.00 88888.00 2012-06-07 03:34:54.750 159 12583.38 107.80 54966.05 88888.00 2012-06-07 03:34:54.875 159 12583.33 107.78 54966.03 88888.00 2012-06-07 03:34:55.000 159 12583.33 107.78 54966.03 88888.00 2012-06-07 03:34:55.125 159 12583.30 107.80 54966.05 88888.00 2012-06-07 03:34:55.250 159 12583.35 107.80 54966.05 88888.00 2012-06-07 03:34:55.375 159 12583.38 107.80 54966.00 88888.00 2012-06-07 03:34:55.500 159 12583.85 108.03 54964.35 88888.00 2012-06-07 03:34:55.625 159 12583.92 108.05 54964.35 88888.00 2012-06-07 03:34:55.750 159 12583.92 108.05 54964.38 88888.00 2012-06-07 03:34:55.875 159 12583.88 108.05 54964.40 88888.00 2012-06-07 03:34:56.000 159 12583.92 108.03 54964.38 88888.00 2012-06-07 03:34:56.125 159 12583.95 108.03 54964.38 88888.00 2012-06-07 03:34:56.250 159 12584.00 108.05 54964.40 88888.00 2012-06-07 03:34:56.375 159 12584.00 108.05 54964.38 88888.00 2012-06-07 03:34:56.500 159 12583.38 107.83 54966.03 88888.00 2012-06-07 03:34:56.625 159 12583.38 107.80 54966.03 88888.00 2012-06-07 03:34:56.750 159 12583.42 107.83 54966.00 88888.00 2012-06-07 03:34:56.875 159 12583.40 107.83 54966.03 88888.00 2012-06-07 03:34:57.000 159 12583.35 107.80 54966.00 88888.00 2012-06-07 03:34:57.125 159 12583.33 107.85 54966.00 88888.00 2012-06-07 03:34:57.250 159 12583.38 107.85 54966.03 88888.00 2012-06-07 03:34:57.375 159 12583.48 107.85 54966.05 88888.00 2012-06-07 03:34:57.500 159 12583.52 107.88 54966.03 88888.00 2012-06-07 03:34:57.625 159 12583.52 107.88 54966.03 88888.00 2012-06-07 03:34:57.750 159 12583.50 107.85 54966.05 88888.00 2012-06-07 03:34:57.875 159 12583.45 107.88 54966.05 88888.00 2012-06-07 03:34:58.000 159 12583.50 107.88 54966.03 88888.00 2012-06-07 03:34:58.125 159 12583.50 107.85 54966.07 88888.00 2012-06-07 03:34:58.250 159 12583.40 107.83 54966.05 88888.00 2012-06-07 03:34:58.375 159 12583.45 107.83 54966.07 88888.00 2012-06-07 03:34:58.500 159 12583.45 107.83 54966.10 88888.00 2012-06-07 03:34:58.625 159 12583.42 107.85 54966.07 88888.00 2012-06-07 03:34:58.750 159 12583.42 107.88 54966.05 88888.00 2012-06-07 03:34:58.875 159 12583.40 107.88 54966.07 88888.00 2012-06-07 03:34:59.000 159 12583.38 107.88 54966.05 88888.00 2012-06-07 03:34:59.125 159 12583.38 107.88 54966.07 88888.00 2012-06-07 03:34:59.250 159 12583.42 107.88 54966.10 88888.00 2012-06-07 03:34:59.375 159 12583.50 107.90 54966.12 88888.00 2012-06-07 03:34:59.500 159 12583.52 107.92 54966.10 88888.00 2012-06-07 03:34:59.625 159 12583.50 107.90 54966.10 88888.00 2012-06-07 03:34:59.750 159 12583.50 107.90 54966.05 88888.00 2012-06-07 03:34:59.875 159 12583.58 107.85 54966.05 88888.00 2012-06-07 03:35:00.000 159 12583.55 107.88 54966.03 88888.00 2012-06-07 03:35:00.125 159 12583.52 107.85 54966.05 88888.00 2012-06-07 03:35:00.250 159 12583.45 107.85 54966.03 88888.00 2012-06-07 03:35:00.375 159 12583.58 107.88 54966.03 88888.00 2012-06-07 03:35:00.500 159 12583.67 107.88 54966.03 88888.00 2012-06-07 03:35:00.625 159 12583.73 107.88 54966.03 88888.00 2012-06-07 03:35:00.750 159 12583.73 107.88 54966.00 88888.00 2012-06-07 03:35:00.875 159 12583.75 107.88 54966.00 88888.00 2012-06-07 03:35:01.000 159 12583.77 107.85 54966.00 88888.00 2012-06-07 03:35:01.125 159 12583.77 107.85 54966.00 88888.00 2012-06-07 03:35:01.250 159 12583.73 107.85 54966.03 88888.00 2012-06-07 03:35:01.375 159 12583.77 107.88 54966.00 88888.00 2012-06-07 03:35:01.500 159 12583.75 107.88 54965.97 88888.00 2012-06-07 03:35:01.625 159 12583.75 107.88 54966.03 88888.00 2012-06-07 03:35:01.750 159 12583.73 107.88 54966.00 88888.00 2012-06-07 03:35:01.875 159 12583.83 107.85 54966.03 88888.00 2012-06-07 03:35:02.000 159 12583.83 107.83 54965.97 88888.00 2012-06-07 03:35:02.125 159 12583.77 107.80 54965.95 88888.00 2012-06-07 03:35:02.250 159 12583.80 107.83 54966.00 88888.00 2012-06-07 03:35:02.375 159 12583.88 107.85 54966.00 88888.00 2012-06-07 03:35:02.500 159 12583.83 107.80 54965.97 88888.00 2012-06-07 03:35:02.625 159 12583.88 107.83 54966.00 88888.00 2012-06-07 03:35:02.750 159 12583.88 107.85 54965.97 88888.00 2012-06-07 03:35:02.875 159 12583.85 107.88 54966.00 88888.00 2012-06-07 03:35:03.000 159 12583.90 107.85 54965.97 88888.00 2012-06-07 03:35:03.125 159 12583.92 107.83 54965.95 88888.00 2012-06-07 03:35:03.250 159 12583.88 107.80 54965.97 88888.00 2012-06-07 03:35:03.375 159 12583.90 107.83 54966.00 88888.00 2012-06-07 03:35:03.500 159 12583.95 107.83 54965.97 88888.00 2012-06-07 03:35:03.625 159 12583.98 107.85 54965.97 88888.00 2012-06-07 03:35:03.750 159 12584.02 107.90 54966.00 88888.00 2012-06-07 03:35:03.875 159 12584.02 107.88 54966.00 88888.00 2012-06-07 03:35:04.000 159 12584.00 107.85 54966.03 88888.00 2012-06-07 03:35:04.125 159 12584.00 107.85 54966.03 88888.00 2012-06-07 03:35:04.250 159 12584.00 107.85 54966.00 88888.00 2012-06-07 03:35:04.375 159 12584.05 107.85 54966.00 88888.00 2012-06-07 03:35:04.500 159 12584.02 107.85 54965.97 88888.00 2012-06-07 03:35:04.625 159 12584.02 107.85 54965.97 88888.00 2012-06-07 03:35:04.750 159 12584.08 107.88 54966.00 88888.00 2012-06-07 03:35:04.875 159 12584.12 107.88 54966.00 88888.00 2012-06-07 03:35:05.000 159 12584.17 107.83 54965.95 88888.00 2012-06-07 03:35:05.125 159 12584.20 107.83 54965.97 88888.00 2012-06-07 03:35:05.250 159 12584.20 107.80 54966.00 88888.00 2012-06-07 03:35:05.375 159 12584.17 107.83 54966.00 88888.00 2012-06-07 03:35:05.500 159 12584.15 107.78 54965.95 88888.00 2012-06-07 03:35:05.625 159 12584.17 107.78 54965.95 88888.00 2012-06-07 03:35:05.750 159 12584.23 107.80 54965.95 88888.00 2012-06-07 03:35:05.875 159 12584.23 107.80 54965.97 88888.00 2012-06-07 03:35:06.000 159 12584.27 107.80 54965.95 88888.00 2012-06-07 03:35:06.125 159 12584.30 107.80 54965.97 88888.00 2012-06-07 03:35:06.250 159 12584.25 107.78 54965.97 88888.00 2012-06-07 03:35:06.375 159 12584.27 107.80 54965.95 88888.00 2012-06-07 03:35:06.500 159 12584.33 107.83 54965.95 88888.00 2012-06-07 03:35:06.625 159 12584.33 107.83 54965.95 88888.00 2012-06-07 03:35:06.750 159 12584.35 107.83 54965.95 88888.00 2012-06-07 03:35:06.875 159 12584.35 107.80 54965.93 88888.00 2012-06-07 03:35:07.000 159 12584.38 107.78 54965.93 88888.00 2012-06-07 03:35:07.125 159 12584.48 107.83 54965.95 88888.00 2012-06-07 03:35:07.250 159 12584.50 107.80 54965.95 88888.00 2012-06-07 03:35:07.375 159 12584.45 107.83 54965.93 88888.00 2012-06-07 03:35:07.500 159 12584.42 107.80 54965.93 88888.00 2012-06-07 03:35:07.625 159 12584.45 107.83 54965.93 88888.00 2012-06-07 03:35:07.750 159 12584.48 107.80 54965.90 88888.00 2012-06-07 03:35:07.875 159 12584.52 107.80 54965.90 88888.00 2012-06-07 03:35:08.000 159 12584.55 107.80 54965.88 88888.00 2012-06-07 03:35:08.125 159 12584.55 107.83 54965.90 88888.00 2012-06-07 03:35:08.250 159 12584.55 107.78 54965.90 88888.00 2012-06-07 03:35:08.375 159 12584.62 107.83 54965.93 88888.00 2012-06-07 03:35:08.500 159 12584.67 107.80 54965.90 88888.00 2012-06-07 03:35:08.625 159 12584.70 107.80 54965.93 88888.00 2012-06-07 03:35:08.750 159 12584.70 107.80 54965.95 88888.00 2012-06-07 03:35:08.875 159 12584.70 107.80 54965.90 88888.00 2012-06-07 03:35:09.000 159 12584.67 107.83 54965.88 88888.00 2012-06-07 03:35:09.125 159 12584.70 107.83 54965.88 88888.00 2012-06-07 03:35:09.250 159 12584.65 107.80 54965.90 88888.00 2012-06-07 03:35:09.375 159 12584.67 107.80 54965.90 88888.00 2012-06-07 03:35:09.500 159 12584.70 107.83 54965.90 88888.00 2012-06-07 03:35:09.625 159 12584.73 107.85 54965.90 88888.00 2012-06-07 03:35:09.750 159 12584.75 107.85 54965.88 88888.00 2012-06-07 03:35:09.875 159 12584.77 107.80 54965.88 88888.00 2012-06-07 03:35:10.000 159 12584.85 107.80 54965.90 88888.00 2012-06-07 03:35:10.125 159 12584.92 107.85 54965.93 88888.00 2012-06-07 03:35:10.250 159 12584.90 107.88 54965.95 88888.00 2012-06-07 03:35:10.375 159 12584.92 107.85 54965.93 88888.00 2012-06-07 03:35:10.500 159 12584.90 107.85 54965.90 88888.00 2012-06-07 03:35:10.625 159 12584.88 107.85 54965.90 88888.00 2012-06-07 03:35:10.750 159 12584.90 107.88 54965.90 88888.00 2012-06-07 03:35:10.875 159 12584.95 107.85 54965.93 88888.00 2012-06-07 03:35:11.000 159 12584.92 107.85 54965.90 88888.00 2012-06-07 03:35:11.125 159 12584.98 107.88 54965.90 88888.00 2012-06-07 03:35:11.250 159 12585.00 107.85 54965.90 88888.00 2012-06-07 03:35:11.375 159 12585.02 107.90 54965.90 88888.00 2012-06-07 03:35:11.500 159 12584.98 107.88 54965.90 88888.00 2012-06-07 03:35:11.625 159 12584.98 107.90 54965.90 88888.00 2012-06-07 03:35:11.750 159 12585.05 107.90 54965.95 88888.00 2012-06-07 03:35:11.875 159 12585.00 107.90 54965.93 88888.00 2012-06-07 03:35:12.000 159 12584.92 107.88 54965.90 88888.00 2012-06-07 03:35:12.125 159 12584.98 107.90 54965.90 88888.00 2012-06-07 03:35:12.250 159 12585.05 107.88 54965.90 88888.00 2012-06-07 03:35:12.375 159 12585.08 107.92 54965.90 88888.00 2012-06-07 03:35:12.500 159 12585.05 107.90 54965.88 88888.00 2012-06-07 03:35:12.625 159 12585.05 107.90 54965.85 88888.00 2012-06-07 03:35:12.750 159 12585.10 107.90 54965.85 88888.00 2012-06-07 03:35:12.875 159 12585.10 107.92 54965.85 88888.00 2012-06-07 03:35:13.000 159 12585.12 107.90 54965.82 88888.00 2012-06-07 03:35:13.125 159 12585.15 107.90 54965.85 88888.00 2012-06-07 03:35:13.250 159 12585.12 107.90 54965.88 88888.00 2012-06-07 03:35:13.375 159 12585.15 107.92 54965.82 88888.00 2012-06-07 03:35:13.500 159 12585.15 107.90 54965.78 88888.00 2012-06-07 03:35:13.625 159 12585.15 107.90 54965.80 88888.00 2012-06-07 03:35:13.750 159 12585.17 107.92 54965.82 88888.00 2012-06-07 03:35:13.875 159 12585.23 107.90 54965.82 88888.00 2012-06-07 03:35:14.000 159 12585.25 107.90 54965.82 88888.00 2012-06-07 03:35:14.125 159 12585.20 107.92 54965.85 88888.00 2012-06-07 03:35:14.250 159 12585.20 107.95 54965.85 88888.00 2012-06-07 03:35:14.375 159 12585.23 107.95 54965.88 88888.00 2012-06-07 03:35:14.500 159 12585.27 107.95 54965.85 88888.00 2012-06-07 03:35:14.625 159 12585.33 107.95 54965.82 88888.00 2012-06-07 03:35:14.750 159 12585.33 107.92 54965.82 88888.00 2012-06-07 03:35:14.875 159 12585.33 107.92 54965.75 88888.00 2012-06-07 03:35:15.000 159 12585.33 107.95 54965.75 88888.00 2012-06-07 03:35:15.125 159 12585.35 107.95 54965.80 88888.00 2012-06-07 03:35:15.250 159 12585.38 107.95 54965.82 88888.00 2012-06-07 03:35:15.375 159 12585.42 107.97 54965.82 88888.00 2012-06-07 03:35:15.500 159 12585.38 108.00 54965.85 88888.00 2012-06-07 03:35:15.625 159 12585.38 107.97 54965.82 88888.00 2012-06-07 03:35:15.750 159 12585.40 107.97 54965.85 88888.00 2012-06-07 03:35:15.875 159 12585.40 107.97 54965.85 88888.00 2012-06-07 03:35:16.000 159 12585.40 108.00 54965.88 88888.00 2012-06-07 03:35:16.125 159 12585.38 108.03 54965.93 88888.00 2012-06-07 03:35:16.250 159 12585.38 108.00 54965.90 88888.00 2012-06-07 03:35:16.375 159 12585.48 108.03 54965.90 88888.00 2012-06-07 03:35:16.500 159 12585.50 108.03 54965.90 88888.00 2012-06-07 03:35:16.625 159 12585.45 108.00 54965.88 88888.00 2012-06-07 03:35:16.750 159 12585.35 108.03 54965.88 88888.00 2012-06-07 03:35:16.875 159 12585.38 108.05 54965.93 88888.00 2012-06-07 03:35:17.000 159 12585.40 108.03 54965.90 88888.00 2012-06-07 03:35:17.125 159 12585.40 108.05 54965.93 88888.00 2012-06-07 03:35:17.250 159 12585.40 108.08 54965.95 88888.00 2012-06-07 03:35:17.375 159 12585.48 108.10 54965.95 88888.00 2012-06-07 03:35:17.500 159 12585.50 108.12 54965.93 88888.00 2012-06-07 03:35:17.625 159 12585.50 108.10 54965.93 88888.00 2012-06-07 03:35:17.750 159 12585.50 108.10 54965.95 88888.00 2012-06-07 03:35:17.875 159 12585.50 108.08 54965.93 88888.00 2012-06-07 03:35:18.000 159 12585.48 108.08 54965.93 88888.00 2012-06-07 03:35:18.125 159 12585.40 108.08 54965.90 88888.00 2012-06-07 03:35:18.250 159 12585.48 108.10 54965.90 88888.00 2012-06-07 03:35:18.375 159 12585.58 108.12 54965.90 88888.00 2012-06-07 03:35:18.500 159 12585.55 108.17 54965.88 88888.00 2012-06-07 03:35:18.625 159 12585.52 108.15 54965.88 88888.00 2012-06-07 03:35:18.750 159 12585.50 108.15 54965.90 88888.00 2012-06-07 03:35:18.875 159 12585.50 108.12 54965.88 88888.00 2012-06-07 03:35:19.000 159 12585.50 108.12 54965.90 88888.00 2012-06-07 03:35:19.125 159 12585.48 108.15 54965.95 88888.00 2012-06-07 03:35:19.250 159 12585.42 108.15 54965.93 88888.00 2012-06-07 03:35:19.375 159 12585.48 108.20 54965.95 88888.00 2012-06-07 03:35:19.500 159 12585.48 108.20 54965.95 88888.00 2012-06-07 03:35:19.625 159 12585.42 108.20 54965.93 88888.00 2012-06-07 03:35:19.750 159 12585.45 108.17 54965.95 88888.00 2012-06-07 03:35:19.875 159 12585.45 108.17 54965.90 88888.00 2012-06-07 03:35:20.000 159 12585.38 108.20 54965.93 88888.00 2012-06-07 03:35:20.125 159 12585.40 108.22 54965.95 88888.00 2012-06-07 03:35:20.250 159 12585.40 108.22 54965.93 88888.00 2012-06-07 03:35:20.375 159 12585.38 108.20 54965.93 88888.00 2012-06-07 03:35:20.500 159 12585.35 108.22 54965.95 88888.00 2012-06-07 03:35:20.625 159 12585.38 108.25 54965.95 88888.00 2012-06-07 03:35:20.750 159 12585.33 108.28 54965.97 88888.00 2012-06-07 03:35:20.875 159 12585.35 108.20 54965.95 88888.00 2012-06-07 03:35:21.000 159 12585.42 108.25 54965.95 88888.00 2012-06-07 03:35:21.125 159 12585.45 108.25 54965.97 88888.00 2012-06-07 03:35:21.250 159 12585.35 108.22 54966.00 88888.00 2012-06-07 03:35:21.375 159 12585.30 108.28 54965.97 88888.00 2012-06-07 03:35:21.500 159 12585.33 108.25 54965.97 88888.00 2012-06-07 03:35:21.625 159 12585.38 108.28 54966.00 88888.00 2012-06-07 03:35:21.750 159 12585.38 108.28 54966.03 88888.00 2012-06-07 03:35:21.875 159 12585.38 108.30 54966.00 88888.00 2012-06-07 03:35:22.000 159 12585.38 108.28 54966.03 88888.00 2012-06-07 03:35:22.125 159 12585.25 108.28 54966.05 88888.00 2012-06-07 03:35:22.250 159 12585.20 108.30 54966.07 88888.00 2012-06-07 03:35:22.375 159 12585.23 108.35 54966.05 88888.00 2012-06-07 03:35:22.500 159 12585.17 108.33 54966.03 88888.00 2012-06-07 03:35:22.625 159 12585.15 108.28 54966.05 88888.00 2012-06-07 03:35:22.750 159 12585.17 108.33 54966.05 88888.00 2012-06-07 03:35:22.875 159 12585.15 108.35 54966.07 88888.00 2012-06-07 03:35:23.000 159 12585.12 108.38 54966.07 88888.00 2012-06-07 03:35:23.125 159 12585.12 108.38 54966.10 88888.00 2012-06-07 03:35:23.250 159 12585.12 108.38 54966.10 88888.00 2012-06-07 03:35:23.375 159 12585.12 108.40 54966.15 88888.00 2012-06-07 03:35:23.500 159 12585.08 108.42 54966.15 88888.00 2012-06-07 03:35:23.625 159 12585.02 108.42 54966.15 88888.00 2012-06-07 03:35:23.750 159 12585.02 108.42 54966.10 88888.00 2012-06-07 03:35:23.875 159 12585.08 108.42 54966.10 88888.00 2012-06-07 03:35:24.000 159 12585.05 108.40 54966.10 88888.00 2012-06-07 03:35:24.125 159 12585.02 108.40 54966.10 88888.00 2012-06-07 03:35:24.250 159 12585.02 108.40 54966.12 88888.00 2012-06-07 03:35:24.375 159 12585.08 108.40 54966.12 88888.00 2012-06-07 03:35:24.500 159 12585.02 108.40 54966.12 88888.00 2012-06-07 03:35:24.625 159 12585.00 108.38 54966.10 88888.00 2012-06-07 03:35:24.750 159 12584.95 108.42 54966.07 88888.00 2012-06-07 03:35:24.875 159 12584.95 108.40 54966.07 88888.00 2012-06-07 03:35:25.000 159 12584.98 108.42 54966.10 88888.00 2012-06-07 03:35:25.125 159 12584.98 108.42 54966.12 88888.00 2012-06-07 03:35:25.250 159 12584.90 108.42 54966.15 88888.00 2012-06-07 03:35:25.375 159 12584.90 108.40 54966.07 88888.00 2012-06-07 03:35:25.500 159 12584.90 108.40 54966.12 88888.00 2012-06-07 03:35:25.625 159 12584.85 108.50 54966.12 88888.00 2012-06-07 03:35:25.750 159 12584.80 108.50 54966.15 88888.00 2012-06-07 03:35:25.875 159 12584.83 108.47 54966.18 88888.00 2012-06-07 03:35:26.000 159 12584.90 108.47 54966.12 88888.00 2012-06-07 03:35:26.125 159 12584.90 108.47 54966.12 88888.00 2012-06-07 03:35:26.250 159 12584.88 108.50 54966.12 88888.00 2012-06-07 03:35:26.375 159 12584.88 108.53 54966.18 88888.00 2012-06-07 03:35:26.500 159 12584.80 108.53 54966.20 88888.00 2012-06-07 03:35:26.625 159 12584.75 108.50 54966.15 88888.00 2012-06-07 03:35:26.750 159 12584.73 108.50 54966.18 88888.00 2012-06-07 03:35:26.875 159 12584.73 108.53 54966.18 88888.00 2012-06-07 03:35:27.000 159 12584.73 108.55 54966.20 88888.00 2012-06-07 03:35:27.125 159 12584.73 108.58 54966.20 88888.00 2012-06-07 03:35:27.250 159 12584.67 108.53 54966.18 88888.00 2012-06-07 03:35:27.375 159 12584.75 108.55 54966.18 88888.00 2012-06-07 03:35:27.500 159 12584.77 108.58 54966.18 88888.00 2012-06-07 03:35:27.625 159 12584.75 108.55 54966.20 88888.00 2012-06-07 03:35:27.750 159 12584.73 108.58 54966.22 88888.00 2012-06-07 03:35:27.875 159 12584.73 108.58 54966.25 88888.00 2012-06-07 03:35:28.000 159 12584.70 108.55 54966.25 88888.00 2012-06-07 03:35:28.125 159 12584.67 108.55 54966.28 88888.00 2012-06-07 03:35:28.250 159 12584.62 108.55 54966.30 88888.00 2012-06-07 03:35:28.375 159 12584.67 108.60 54966.30 88888.00 2012-06-07 03:35:28.500 159 12584.65 108.62 54966.30 88888.00 2012-06-07 03:35:28.625 159 12584.58 108.60 54966.30 88888.00 2012-06-07 03:35:28.750 159 12584.58 108.60 54966.32 88888.00 2012-06-07 03:35:28.875 159 12584.60 108.62 54966.32 88888.00 2012-06-07 03:35:29.000 159 12584.60 108.62 54966.32 88888.00 2012-06-07 03:35:29.125 159 12584.55 108.60 54966.30 88888.00 2012-06-07 03:35:29.250 159 12584.52 108.58 54966.32 88888.00 2012-06-07 03:35:29.375 159 12584.58 108.62 54966.32 88888.00 2012-06-07 03:35:29.500 159 12584.58 108.65 54966.35 88888.00 2012-06-07 03:35:29.625 159 12584.50 108.60 54966.35 88888.00 2012-06-07 03:35:29.750 159 12584.48 108.62 54966.35 88888.00 2012-06-07 03:35:29.875 159 12584.45 108.62 54966.35 88888.00 2012-06-07 03:35:30.000 159 12584.48 108.65 54966.32 88888.00 2012-06-07 03:35:30.125 159 12584.50 108.67 54966.32 88888.00 2012-06-07 03:35:30.250 159 12584.45 108.65 54966.32 88888.00 2012-06-07 03:35:30.375 159 12584.50 108.65 54966.35 88888.00 2012-06-07 03:35:30.500 159 12584.48 108.65 54966.35 88888.00 2012-06-07 03:35:30.625 159 12584.45 108.67 54966.35 88888.00 2012-06-07 03:35:30.750 159 12584.45 108.70 54966.38 88888.00 2012-06-07 03:35:30.875 159 12584.45 108.72 54966.32 88888.00 2012-06-07 03:35:31.000 159 12584.50 108.70 54966.32 88888.00 2012-06-07 03:35:31.125 159 12584.48 108.67 54966.35 88888.00 2012-06-07 03:35:31.250 159 12584.42 108.62 54966.35 88888.00 2012-06-07 03:35:31.375 159 12584.42 108.67 54966.38 88888.00 2012-06-07 03:35:31.500 159 12584.40 108.72 54966.38 88888.00 2012-06-07 03:35:31.625 159 12584.38 108.72 54966.38 88888.00 2012-06-07 03:35:31.750 159 12584.40 108.75 54966.38 88888.00 2012-06-07 03:35:31.875 159 12584.35 108.72 54966.35 88888.00 2012-06-07 03:35:32.000 159 12584.33 108.70 54966.35 88888.00 2012-06-07 03:35:32.125 159 12584.33 108.67 54966.38 88888.00 2012-06-07 03:35:32.250 159 12584.27 108.65 54966.38 88888.00 2012-06-07 03:35:32.375 159 12584.27 108.67 54966.38 88888.00 2012-06-07 03:35:32.500 159 12584.27 108.70 54966.40 88888.00 2012-06-07 03:35:32.625 159 12584.30 108.70 54966.38 88888.00 2012-06-07 03:35:32.750 159 12584.25 108.72 54966.38 88888.00 2012-06-07 03:35:32.875 159 12584.23 108.72 54966.40 88888.00 2012-06-07 03:35:33.000 159 12584.25 108.75 54966.40 88888.00 2012-06-07 03:35:33.125 159 12584.30 108.72 54966.43 88888.00 2012-06-07 03:35:33.250 159 12584.23 108.75 54966.43 88888.00 2012-06-07 03:35:33.375 159 12584.27 108.75 54966.43 88888.00 2012-06-07 03:35:33.500 159 12584.25 108.72 54966.45 88888.00 2012-06-07 03:35:33.625 159 12584.23 108.72 54966.45 88888.00 2012-06-07 03:35:33.750 159 12584.25 108.78 54966.43 88888.00 2012-06-07 03:35:33.875 159 12584.25 108.80 54966.47 88888.00 2012-06-07 03:35:34.000 159 12584.23 108.78 54966.47 88888.00 2012-06-07 03:35:34.125 159 12584.23 108.78 54966.47 88888.00 2012-06-07 03:35:34.250 159 12584.20 108.72 54966.50 88888.00 2012-06-07 03:35:34.375 159 12584.30 108.75 54966.50 88888.00 2012-06-07 03:35:34.500 159 12584.23 108.75 54966.47 88888.00 2012-06-07 03:35:34.625 159 12584.17 108.78 54966.50 88888.00 2012-06-07 03:35:34.750 159 12584.17 108.78 54966.50 88888.00 2012-06-07 03:35:34.875 159 12584.10 108.75 54966.50 88888.00 2012-06-07 03:35:35.000 159 12584.05 108.75 54966.47 88888.00 2012-06-07 03:35:35.125 159 12584.08 108.78 54966.53 88888.00 2012-06-07 03:35:35.250 159 12584.15 108.75 54966.50 88888.00 2012-06-07 03:35:35.375 159 12584.17 108.75 54966.53 88888.00 2012-06-07 03:35:35.500 159 12584.17 108.80 54966.50 88888.00 2012-06-07 03:35:35.625 159 12584.15 108.80 54966.55 88888.00 2012-06-07 03:35:35.750 159 12584.10 108.78 54966.53 88888.00 2012-06-07 03:35:35.875 159 12584.08 108.80 54966.53 88888.00 2012-06-07 03:35:36.000 159 12584.10 108.83 54966.50 88888.00 2012-06-07 03:35:36.125 159 12584.15 108.80 54966.53 88888.00 2012-06-07 03:35:36.250 159 12584.10 108.78 54966.53 88888.00 2012-06-07 03:35:36.375 159 12584.10 108.78 54966.53 88888.00 2012-06-07 03:35:36.500 159 12584.08 108.78 54966.55 88888.00 2012-06-07 03:35:36.625 159 12584.12 108.78 54966.53 88888.00 2012-06-07 03:35:36.750 159 12584.10 108.78 54966.53 88888.00 2012-06-07 03:35:36.875 159 12584.05 108.75 54966.55 88888.00 2012-06-07 03:35:37.000 159 12584.10 108.75 54966.55 88888.00 2012-06-07 03:35:37.125 159 12584.12 108.78 54966.57 88888.00 2012-06-07 03:35:37.250 159 12584.10 108.78 54966.55 88888.00 2012-06-07 03:35:37.375 159 12584.12 108.78 54966.55 88888.00 2012-06-07 03:35:37.500 159 12584.10 108.78 54966.53 88888.00 2012-06-07 03:35:37.625 159 12584.12 108.80 54966.57 88888.00 2012-06-07 03:35:37.750 159 12584.05 108.78 54966.60 88888.00 2012-06-07 03:35:37.875 159 12584.00 108.75 54966.57 88888.00 2012-06-07 03:35:38.000 159 12584.00 108.78 54966.55 88888.00 2012-06-07 03:35:38.125 159 12584.02 108.78 54966.53 88888.00 2012-06-07 03:35:38.250 159 12584.08 108.78 54966.55 88888.00 2012-06-07 03:35:38.375 159 12584.10 108.80 54966.57 88888.00 2012-06-07 03:35:38.500 159 12584.05 108.80 54966.57 88888.00 2012-06-07 03:35:38.625 159 12584.00 108.78 54966.55 88888.00 2012-06-07 03:35:38.750 159 12584.05 108.75 54966.57 88888.00 2012-06-07 03:35:38.875 159 12584.05 108.80 54966.57 88888.00 2012-06-07 03:35:39.000 159 12584.05 108.80 54966.60 88888.00 2012-06-07 03:35:39.125 159 12584.05 108.78 54966.60 88888.00 2012-06-07 03:35:39.250 159 12584.00 108.78 54966.57 88888.00 2012-06-07 03:35:39.375 159 12584.05 108.78 54966.57 88888.00 2012-06-07 03:35:39.500 159 12584.10 108.78 54966.57 88888.00 2012-06-07 03:35:39.625 159 12584.02 108.80 54966.60 88888.00 2012-06-07 03:35:39.750 159 12584.02 108.80 54966.60 88888.00 2012-06-07 03:35:39.875 159 12584.05 108.78 54966.60 88888.00 2012-06-07 03:35:40.000 159 12584.12 108.78 54966.62 88888.00 2012-06-07 03:35:40.125 159 12584.08 108.78 54966.65 88888.00 2012-06-07 03:35:40.250 159 12584.02 108.75 54966.62 88888.00 2012-06-07 03:35:40.375 159 12584.08 108.75 54966.65 88888.00 2012-06-07 03:35:40.500 159 12584.05 108.78 54966.62 88888.00 2012-06-07 03:35:40.625 159 12584.00 108.75 54966.62 88888.00 2012-06-07 03:35:40.750 159 12584.00 108.75 54966.65 88888.00 2012-06-07 03:35:40.875 159 12584.10 108.78 54966.68 88888.00 2012-06-07 03:35:41.000 159 12584.15 108.78 54966.68 88888.00 2012-06-07 03:35:41.125 159 12584.15 108.75 54966.65 88888.00 2012-06-07 03:35:41.250 159 12584.08 108.72 54966.65 88888.00 2012-06-07 03:35:41.375 159 12584.08 108.75 54966.60 88888.00 2012-06-07 03:35:41.500 159 12584.10 108.72 54966.62 88888.00 2012-06-07 03:35:41.625 159 12584.15 108.72 54966.60 88888.00 2012-06-07 03:35:41.750 159 12584.15 108.75 54966.60 88888.00 2012-06-07 03:35:41.875 159 12584.10 108.72 54966.62 88888.00 2012-06-07 03:35:42.000 159 12584.02 108.70 54966.60 88888.00 2012-06-07 03:35:42.125 159 12584.02 108.72 54966.60 88888.00 2012-06-07 03:35:42.250 159 12584.05 108.75 54966.60 88888.00 2012-06-07 03:35:42.375 159 12584.12 108.75 54966.60 88888.00 2012-06-07 03:35:42.500 159 12584.15 108.75 54966.60 88888.00 2012-06-07 03:35:42.625 159 12584.12 108.70 54966.57 88888.00 2012-06-07 03:35:42.750 159 12584.17 108.72 54966.62 88888.00 2012-06-07 03:35:42.875 159 12584.17 108.78 54966.65 88888.00 2012-06-07 03:35:43.000 159 12584.10 108.75 54966.62 88888.00 2012-06-07 03:35:43.125 159 12584.08 108.75 54966.68 88888.00 2012-06-07 03:35:43.250 159 12584.08 108.72 54966.65 88888.00 2012-06-07 03:35:43.375 159 12584.08 108.70 54966.62 88888.00 2012-06-07 03:35:43.500 159 12584.08 108.75 54966.57 88888.00 2012-06-07 03:35:43.625 159 12584.05 108.72 54966.57 88888.00 2012-06-07 03:35:43.750 159 12584.10 108.72 54966.57 88888.00 2012-06-07 03:35:43.875 159 12584.10 108.72 54966.57 88888.00 2012-06-07 03:35:44.000 159 12584.10 108.72 54966.57 88888.00 2012-06-07 03:35:44.125 159 12584.08 108.70 54966.60 88888.00 2012-06-07 03:35:44.250 159 12584.12 108.72 54966.65 88888.00 2012-06-07 03:35:44.375 159 12584.15 108.70 54966.62 88888.00 2012-06-07 03:35:44.500 159 12584.12 108.70 54966.68 88888.00 2012-06-07 03:35:44.625 159 12584.08 108.70 54966.68 88888.00 2012-06-07 03:35:44.750 159 12584.02 108.70 54966.65 88888.00 2012-06-07 03:35:44.875 159 12584.00 108.67 54966.60 88888.00 2012-06-07 03:35:45.000 159 12584.02 108.67 54966.57 88888.00 2012-06-07 03:35:45.125 159 12584.05 108.70 54966.62 88888.00 2012-06-07 03:35:45.250 159 12584.08 108.67 54966.62 88888.00 2012-06-07 03:35:45.375 159 12584.15 108.70 54966.62 88888.00 2012-06-07 03:35:45.500 159 12584.23 108.70 54966.60 88888.00 2012-06-07 03:35:45.625 159 12584.23 108.70 54966.57 88888.00 2012-06-07 03:35:45.750 159 12584.23 108.72 54966.62 88888.00 2012-06-07 03:35:45.875 159 12584.23 108.70 54966.62 88888.00 2012-06-07 03:35:46.000 159 12584.23 108.67 54966.62 88888.00 2012-06-07 03:35:46.125 159 12584.23 108.70 54966.65 88888.00 2012-06-07 03:35:46.250 159 12584.20 108.72 54966.70 88888.00 2012-06-07 03:35:46.375 159 12584.17 108.70 54966.68 88888.00 2012-06-07 03:35:46.500 159 12584.17 108.67 54966.65 88888.00 2012-06-07 03:35:46.625 159 12584.17 108.67 54966.68 88888.00 2012-06-07 03:35:46.750 159 12584.23 108.67 54966.65 88888.00 2012-06-07 03:35:46.875 159 12584.25 108.67 54966.65 88888.00 2012-06-07 03:35:47.000 159 12584.25 108.65 54966.65 88888.00 2012-06-07 03:35:47.125 159 12584.23 108.65 54966.62 88888.00 2012-06-07 03:35:47.250 159 12584.27 108.67 54966.65 88888.00 2012-06-07 03:35:47.375 159 12584.35 108.67 54966.65 88888.00 2012-06-07 03:35:47.500 159 12584.27 108.70 54966.65 88888.00 2012-06-07 03:35:47.625 159 12584.23 108.67 54966.65 88888.00 2012-06-07 03:35:47.750 159 12584.20 108.65 54966.62 88888.00 2012-06-07 03:35:47.875 159 12584.15 108.65 54966.62 88888.00 2012-06-07 03:35:48.000 159 12584.15 108.67 54966.60 88888.00 2012-06-07 03:35:48.125 159 12584.20 108.67 54966.62 88888.00 2012-06-07 03:35:48.250 159 12584.23 108.65 54966.62 88888.00 2012-06-07 03:35:48.375 159 12584.25 108.65 54966.62 88888.00 2012-06-07 03:35:48.500 159 12584.25 108.62 54966.62 88888.00 2012-06-07 03:35:48.625 159 12584.20 108.62 54966.60 88888.00 2012-06-07 03:35:48.750 159 12584.23 108.62 54966.60 88888.00 2012-06-07 03:35:48.875 159 12584.15 108.65 54966.60 88888.00 2012-06-07 03:35:49.000 159 12584.12 108.65 54966.62 88888.00 2012-06-07 03:35:49.125 159 12584.15 108.62 54966.65 88888.00 2012-06-07 03:35:49.250 159 12584.17 108.62 54966.68 88888.00 2012-06-07 03:35:49.375 159 12584.20 108.65 54966.65 88888.00 2012-06-07 03:35:49.500 159 12584.20 108.65 54966.62 88888.00 2012-06-07 03:35:49.625 159 12584.20 108.60 54966.60 88888.00 2012-06-07 03:35:49.750 159 12584.20 108.58 54966.62 88888.00 2012-06-07 03:35:49.875 159 12584.20 108.60 54966.62 88888.00 2012-06-07 03:35:50.000 159 12584.17 108.58 54966.60 88888.00 2012-06-07 03:35:50.125 159 12584.23 108.62 54966.62 88888.00 2012-06-07 03:35:50.250 159 12584.23 108.60 54966.62 88888.00 2012-06-07 03:35:50.375 159 12584.23 108.58 54966.60 88888.00 2012-06-07 03:35:50.500 159 12584.23 108.58 54966.60 88888.00 2012-06-07 03:35:50.625 159 12584.25 108.58 54966.60 88888.00 2012-06-07 03:35:50.750 159 12584.23 108.58 54966.60 88888.00 2012-06-07 03:35:50.875 159 12584.23 108.58 54966.62 88888.00 2012-06-07 03:35:51.000 159 12584.17 108.58 54966.62 88888.00 2012-06-07 03:35:51.125 159 12584.17 108.58 54966.62 88888.00 2012-06-07 03:35:51.250 159 12584.20 108.53 54966.60 88888.00 2012-06-07 03:35:51.375 159 12584.30 108.55 54966.60 88888.00 2012-06-07 03:35:51.500 159 12584.35 108.55 54966.60 88888.00 2012-06-07 03:35:51.625 159 12584.38 108.55 54966.60 88888.00 2012-06-07 03:35:51.750 159 12584.35 108.58 54966.62 88888.00 2012-06-07 03:35:51.875 159 12584.40 108.55 54966.68 88888.00 2012-06-07 03:35:52.000 159 12584.42 108.53 54966.68 88888.00 2012-06-07 03:35:52.125 159 12584.40 108.55 54966.70 88888.00 2012-06-07 03:35:52.250 159 12584.35 108.55 54966.70 88888.00 2012-06-07 03:35:52.375 159 12584.38 108.53 54966.68 88888.00 2012-06-07 03:35:52.500 159 12584.38 108.53 54966.68 88888.00 2012-06-07 03:35:52.625 159 12584.33 108.53 54966.68 88888.00 2012-06-07 03:35:52.750 159 12584.30 108.55 54966.68 88888.00 2012-06-07 03:35:52.875 159 12584.27 108.53 54966.65 88888.00 2012-06-07 03:35:53.000 159 12584.25 108.50 54966.65 88888.00 2012-06-07 03:35:53.125 159 12584.23 108.50 54966.68 88888.00 2012-06-07 03:35:53.250 159 12584.25 108.53 54966.72 88888.00 2012-06-07 03:35:53.375 159 12584.35 108.53 54966.70 88888.00 2012-06-07 03:35:53.500 159 12584.35 108.58 54966.68 88888.00 2012-06-07 03:35:53.625 159 12584.33 108.50 54966.68 88888.00 2012-06-07 03:35:53.750 159 12584.40 108.47 54966.70 88888.00 2012-06-07 03:35:53.875 159 12584.42 108.53 54966.72 88888.00 2012-06-07 03:35:54.000 159 12584.42 108.53 54966.70 88888.00 2012-06-07 03:35:54.125 159 12584.45 108.50 54966.72 88888.00 2012-06-07 03:35:54.250 159 12584.35 108.50 54966.70 88888.00 2012-06-07 03:35:54.375 159 12584.40 108.50 54966.68 88888.00 2012-06-07 03:35:54.500 159 12584.38 108.53 54966.65 88888.00 2012-06-07 03:35:54.625 159 12584.30 108.53 54966.65 88888.00 2012-06-07 03:35:54.750 159 12584.30 108.47 54966.65 88888.00 2012-06-07 03:35:54.875 159 12584.35 108.45 54966.68 88888.00 2012-06-07 03:35:55.000 159 12584.45 108.45 54966.68 88888.00 2012-06-07 03:35:55.125 159 12584.50 108.47 54966.62 88888.00 2012-06-07 03:35:55.250 159 12584.50 108.45 54966.65 88888.00 2012-06-07 03:35:55.375 159 12584.45 108.45 54966.65 88888.00 2012-06-07 03:35:55.500 159 12584.40 108.45 54966.70 88888.00 2012-06-07 03:35:55.625 159 12584.42 108.45 54966.68 88888.00 2012-06-07 03:35:55.750 159 12584.40 108.42 54966.65 88888.00 2012-06-07 03:35:55.875 159 12584.30 108.45 54966.65 88888.00 2012-06-07 03:35:56.000 159 12584.30 108.42 54966.62 88888.00 2012-06-07 03:35:56.125 159 12584.35 108.42 54966.62 88888.00 2012-06-07 03:35:56.250 159 12584.35 108.40 54966.68 88888.00 2012-06-07 03:35:56.375 159 12584.38 108.42 54966.65 88888.00 2012-06-07 03:35:56.500 159 12584.40 108.40 54966.65 88888.00 2012-06-07 03:35:56.625 159 12584.40 108.45 54966.62 88888.00 2012-06-07 03:35:56.750 159 12584.42 108.45 54966.65 88888.00 2012-06-07 03:35:56.875 159 12584.42 108.42 54966.68 88888.00 2012-06-07 03:35:57.000 159 12584.42 108.40 54966.62 88888.00 2012-06-07 03:35:57.125 159 12584.40 108.40 54966.62 88888.00 2012-06-07 03:35:57.250 159 12584.40 108.42 54966.62 88888.00 2012-06-07 03:35:57.375 159 12584.48 108.47 54966.68 88888.00 2012-06-07 03:35:57.500 159 12584.48 108.42 54966.68 88888.00 2012-06-07 03:35:57.625 159 12584.42 108.40 54966.65 88888.00 2012-06-07 03:35:57.750 159 12584.42 108.40 54966.68 88888.00 2012-06-07 03:35:57.875 159 12584.42 108.40 54966.68 88888.00 2012-06-07 03:35:58.000 159 12584.45 108.40 54966.68 88888.00 2012-06-07 03:35:58.125 159 12584.50 108.42 54966.70 88888.00 2012-06-07 03:35:58.250 159 12584.52 108.42 54966.72 88888.00 2012-06-07 03:35:58.375 159 12584.52 108.42 54966.72 88888.00 2012-06-07 03:35:58.500 159 12584.52 108.42 54966.70 88888.00 2012-06-07 03:35:58.625 159 12584.52 108.38 54966.72 88888.00 2012-06-07 03:35:58.750 159 12584.60 108.35 54966.72 88888.00 2012-06-07 03:35:58.875 159 12584.58 108.40 54966.70 88888.00 2012-06-07 03:35:59.000 159 12584.52 108.42 54966.70 88888.00 2012-06-07 03:35:59.125 159 12584.55 108.38 54966.72 88888.00 2012-06-07 03:35:59.250 159 12584.58 108.35 54966.75 88888.00 2012-06-07 03:35:59.375 159 12584.60 108.38 54966.78 88888.00 2012-06-07 03:35:59.500 159 12584.58 108.38 54966.75 88888.00 2012-06-07 03:35:59.625 159 12584.58 108.40 54966.80 88888.00 2012-06-07 03:35:59.750 159 12584.60 108.40 54966.80 88888.00 2012-06-07 03:35:59.875 159 12584.60 108.38 54966.75 88888.00 2012-06-07 03:36:00.000 159 12584.62 108.35 54966.72 88888.00 2012-06-07 03:36:00.125 159 12584.62 108.38 54966.72 88888.00 2012-06-07 03:36:00.250 159 12584.55 108.35 54966.72 88888.00 2012-06-07 03:36:00.375 159 12584.52 108.35 54966.75 88888.00 2012-06-07 03:36:00.500 159 12584.60 108.35 54966.75 88888.00 2012-06-07 03:36:00.625 159 12584.58 108.35 54966.72 88888.00 2012-06-07 03:36:00.750 159 12584.55 108.35 54966.68 88888.00 2012-06-07 03:36:00.875 159 12584.60 108.33 54966.70 88888.00 2012-06-07 03:36:01.000 159 12584.65 108.38 54966.72 88888.00 2012-06-07 03:36:01.125 159 12584.62 108.33 54966.72 88888.00 2012-06-07 03:36:01.250 159 12584.60 108.33 54966.70 88888.00 2012-06-07 03:36:01.375 159 12584.65 108.33 54966.72 88888.00 2012-06-07 03:36:01.500 159 12584.62 108.35 54966.70 88888.00 2012-06-07 03:36:01.625 159 12584.62 108.35 54966.72 88888.00 2012-06-07 03:36:01.750 159 12584.62 108.38 54966.72 88888.00 2012-06-07 03:36:01.875 159 12584.62 108.38 54966.75 88888.00 2012-06-07 03:36:02.000 159 12584.60 108.35 54966.72 88888.00 2012-06-07 03:36:02.125 159 12584.55 108.38 54966.72 88888.00 2012-06-07 03:36:02.250 159 12584.52 108.35 54966.70 88888.00 2012-06-07 03:36:02.375 159 12584.62 108.25 54966.68 88888.00 2012-06-07 03:36:02.500 159 12584.65 108.28 54966.68 88888.00 2012-06-07 03:36:02.625 159 12584.70 108.33 54966.70 88888.00 2012-06-07 03:36:02.750 159 12584.70 108.33 54966.70 88888.00 2012-06-07 03:36:02.875 159 12584.67 108.28 54966.72 88888.00 2012-06-07 03:36:03.000 159 12584.73 108.25 54966.75 88888.00 2012-06-07 03:36:03.125 159 12584.73 108.25 54966.72 88888.00 2012-06-07 03:36:03.250 159 12584.65 108.28 54966.72 88888.00 2012-06-07 03:36:03.375 159 12584.73 108.28 54966.70 88888.00 2012-06-07 03:36:03.500 159 12584.75 108.25 54966.72 88888.00 2012-06-07 03:36:03.625 159 12584.75 108.25 54966.75 88888.00 2012-06-07 03:36:03.750 159 12584.73 108.25 54966.78 88888.00 2012-06-07 03:36:03.875 159 12584.73 108.28 54966.80 88888.00 2012-06-07 03:36:04.000 159 12584.75 108.28 54966.78 88888.00 2012-06-07 03:36:04.125 159 12584.73 108.30 54966.80 88888.00 2012-06-07 03:36:04.250 159 12584.75 108.22 54966.78 88888.00 2012-06-07 03:36:04.375 159 12584.83 108.28 54966.78 88888.00 2012-06-07 03:36:04.500 159 12584.80 108.25 54966.82 88888.00 2012-06-07 03:36:04.625 159 12584.75 108.25 54966.85 88888.00 2012-06-07 03:36:04.750 159 12584.80 108.25 54966.80 88888.00 2012-06-07 03:36:04.875 159 12584.83 108.25 54966.82 88888.00 2012-06-07 03:36:05.000 159 12584.83 108.22 54966.82 88888.00 2012-06-07 03:36:05.125 159 12584.80 108.22 54966.82 88888.00 2012-06-07 03:36:05.250 159 12584.73 108.25 54966.82 88888.00 2012-06-07 03:36:05.375 159 12584.73 108.25 54966.82 88888.00 2012-06-07 03:36:05.500 159 12584.73 108.22 54966.82 88888.00 2012-06-07 03:36:05.625 159 12584.75 108.22 54966.85 88888.00 2012-06-07 03:36:05.750 159 12584.77 108.20 54966.85 88888.00 2012-06-07 03:36:05.875 159 12584.80 108.25 54966.82 88888.00 2012-06-07 03:36:06.000 159 12584.80 108.25 54966.80 88888.00 2012-06-07 03:36:06.125 159 12584.83 108.22 54966.82 88888.00 2012-06-07 03:36:06.250 159 12584.75 108.17 54966.80 88888.00 2012-06-07 03:36:06.375 159 12584.77 108.20 54966.78 88888.00 2012-06-07 03:36:06.500 159 12584.77 108.17 54966.78 88888.00 2012-06-07 03:36:06.625 159 12584.77 108.17 54966.78 88888.00 2012-06-07 03:36:06.750 159 12584.80 108.20 54966.80 88888.00 2012-06-07 03:36:06.875 159 12584.85 108.20 54966.80 88888.00 2012-06-07 03:36:07.000 159 12584.88 108.17 54966.78 88888.00 2012-06-07 03:36:07.125 159 12584.88 108.17 54966.80 88888.00 2012-06-07 03:36:07.250 159 12584.85 108.12 54966.80 88888.00 2012-06-07 03:36:07.375 159 12584.80 108.12 54966.80 88888.00 2012-06-07 03:36:07.500 159 12584.80 108.12 54966.82 88888.00 2012-06-07 03:36:07.625 159 12584.80 108.15 54966.82 88888.00 2012-06-07 03:36:07.750 159 12584.85 108.17 54966.85 88888.00 2012-06-07 03:36:07.875 159 12584.90 108.12 54966.85 88888.00 2012-06-07 03:36:08.000 159 12584.90 108.12 54966.82 88888.00 2012-06-07 03:36:08.125 159 12584.85 108.12 54966.85 88888.00 2012-06-07 03:36:08.250 159 12584.88 108.08 54966.88 88888.00 2012-06-07 03:36:08.375 159 12584.90 108.10 54966.90 88888.00 2012-06-07 03:36:08.500 159 12584.85 108.10 54966.85 88888.00 2012-06-07 03:36:08.625 159 12584.83 108.08 54966.82 88888.00 2012-06-07 03:36:08.750 159 12584.83 108.05 54966.82 88888.00 2012-06-07 03:36:08.875 159 12584.88 108.05 54966.85 88888.00 2012-06-07 03:36:09.000 159 12584.83 108.05 54966.82 88888.00 2012-06-07 03:36:09.125 159 12584.88 108.08 54966.85 88888.00 2012-06-07 03:36:09.250 159 12584.88 108.05 54966.88 88888.00 2012-06-07 03:36:09.375 159 12584.90 108.08 54966.88 88888.00 2012-06-07 03:36:09.500 159 12584.88 108.05 54966.85 88888.00 2012-06-07 03:36:09.625 159 12584.90 108.00 54966.88 88888.00 2012-06-07 03:36:09.750 159 12584.92 108.00 54966.88 88888.00 2012-06-07 03:36:09.875 159 12584.90 108.00 54966.88 88888.00 2012-06-07 03:36:10.000 159 12584.92 108.03 54966.82 88888.00 2012-06-07 03:36:10.125 159 12584.95 108.00 54966.90 88888.00 2012-06-07 03:36:10.250 159 12584.92 108.00 54966.93 88888.00 2012-06-07 03:36:10.375 159 12585.00 108.00 54966.93 88888.00 2012-06-07 03:36:10.500 159 12584.95 108.00 54966.90 88888.00 2012-06-07 03:36:10.625 159 12584.90 107.97 54966.90 88888.00 2012-06-07 03:36:10.750 159 12584.88 107.97 54966.90 88888.00 2012-06-07 03:36:10.875 159 12584.88 107.97 54966.93 88888.00 2012-06-07 03:36:11.000 159 12584.90 108.00 54966.93 88888.00 2012-06-07 03:36:11.125 159 12584.92 108.00 54966.95 88888.00 2012-06-07 03:36:11.250 159 12584.95 107.97 54966.97 88888.00 2012-06-07 03:36:11.375 159 12584.92 107.95 54966.95 88888.00 2012-06-07 03:36:11.500 159 12584.92 107.95 54966.95 88888.00 2012-06-07 03:36:11.625 159 12584.95 107.97 54966.93 88888.00 2012-06-07 03:36:11.750 159 12584.92 107.97 54966.95 88888.00 2012-06-07 03:36:11.875 159 12584.90 107.97 54966.97 88888.00 2012-06-07 03:36:12.000 159 12584.83 107.97 54966.95 88888.00 2012-06-07 03:36:12.125 159 12584.80 107.95 54966.95 88888.00 2012-06-07 03:36:12.250 159 12584.80 107.95 54966.95 88888.00 2012-06-07 03:36:12.375 159 12584.88 107.95 54966.93 88888.00 2012-06-07 03:36:12.500 159 12584.92 107.95 54966.93 88888.00 2012-06-07 03:36:12.625 159 12584.95 107.92 54966.95 88888.00 2012-06-07 03:36:12.750 159 12584.98 107.92 54966.97 88888.00 2012-06-07 03:36:12.875 159 12584.92 107.92 54966.97 88888.00 2012-06-07 03:36:13.000 159 12584.83 107.88 54966.93 88888.00 2012-06-07 03:36:13.125 159 12584.88 107.90 54966.97 88888.00 2012-06-07 03:36:13.250 159 12584.92 107.90 54967.00 88888.00 2012-06-07 03:36:13.375 159 12584.88 107.92 54967.03 88888.00 2012-06-07 03:36:13.500 159 12584.83 107.92 54967.00 88888.00 2012-06-07 03:36:13.625 159 12584.83 107.90 54967.00 88888.00 2012-06-07 03:36:13.750 159 12584.88 107.92 54967.00 88888.00 2012-06-07 03:36:13.875 159 12584.88 107.92 54967.00 88888.00 2012-06-07 03:36:14.000 159 12584.85 107.90 54967.03 88888.00 2012-06-07 03:36:14.125 159 12584.83 107.88 54967.03 88888.00 2012-06-07 03:36:14.250 159 12584.80 107.83 54967.03 88888.00 2012-06-07 03:36:14.375 159 12584.85 107.83 54967.00 88888.00 2012-06-07 03:36:14.500 159 12584.88 107.85 54967.00 88888.00 2012-06-07 03:36:14.625 159 12584.83 107.85 54967.03 88888.00 2012-06-07 03:36:14.750 159 12584.85 107.85 54967.03 88888.00 2012-06-07 03:36:14.875 159 12584.88 107.83 54967.03 88888.00 2012-06-07 03:36:15.000 159 12584.90 107.83 54967.03 88888.00 2012-06-07 03:36:15.125 159 12584.85 107.83 54967.05 88888.00 2012-06-07 03:36:15.250 159 12584.80 107.83 54967.07 88888.00 2012-06-07 03:36:15.375 159 12584.83 107.85 54967.05 88888.00 2012-06-07 03:36:15.500 159 12584.83 107.85 54967.05 88888.00 2012-06-07 03:36:15.625 159 12584.77 107.88 54967.05 88888.00 2012-06-07 03:36:15.750 159 12584.75 107.85 54967.05 88888.00 2012-06-07 03:36:15.875 159 12584.80 107.85 54967.10 88888.00 2012-06-07 03:36:16.000 159 12584.85 107.85 54967.10 88888.00 2012-06-07 03:36:16.125 159 12584.85 107.85 54967.12 88888.00 2012-06-07 03:36:16.250 159 12584.80 107.80 54967.15 88888.00 2012-06-07 03:36:16.375 159 12584.83 107.83 54967.15 88888.00 2012-06-07 03:36:16.500 159 12584.80 107.83 54967.12 88888.00 2012-06-07 03:36:16.625 159 12584.80 107.80 54967.15 88888.00 2012-06-07 03:36:16.750 159 12584.77 107.83 54967.10 88888.00 2012-06-07 03:36:16.875 159 12584.77 107.80 54967.12 88888.00 2012-06-07 03:36:17.000 159 12584.75 107.78 54967.10 88888.00 2012-06-07 03:36:17.125 159 12584.75 107.80 54967.12 88888.00 2012-06-07 03:36:17.250 159 12584.75 107.72 54967.18 88888.00 2012-06-07 03:36:17.375 159 12584.77 107.72 54967.15 88888.00 2012-06-07 03:36:17.500 159 12584.77 107.75 54967.15 88888.00 2012-06-07 03:36:17.625 159 12584.77 107.75 54967.15 88888.00 2012-06-07 03:36:17.750 159 12584.77 107.70 54967.12 88888.00 2012-06-07 03:36:17.875 159 12584.77 107.75 54967.12 88888.00 2012-06-07 03:36:18.000 159 12584.83 107.75 54967.10 88888.00 2012-06-07 03:36:18.125 159 12584.73 107.78 54967.12 88888.00 2012-06-07 03:36:18.250 159 12584.67 107.75 54967.15 88888.00 2012-06-07 03:36:18.375 159 12584.73 107.70 54967.12 88888.00 2012-06-07 03:36:18.500 159 12584.75 107.70 54967.10 88888.00 2012-06-07 03:36:18.625 159 12584.75 107.75 54967.12 88888.00 2012-06-07 03:36:18.750 159 12584.75 107.75 54967.12 88888.00 2012-06-07 03:36:18.875 159 12584.77 107.72 54967.15 88888.00 2012-06-07 03:36:19.000 159 12584.77 107.75 54967.18 88888.00 2012-06-07 03:36:19.125 159 12584.75 107.75 54967.18 88888.00 2012-06-07 03:36:19.250 159 12584.73 107.72 54967.15 88888.00 2012-06-07 03:36:19.375 159 12584.73 107.67 54967.15 88888.00 2012-06-07 03:36:19.500 159 12584.67 107.70 54967.18 88888.00 2012-06-07 03:36:19.625 159 12584.73 107.70 54967.18 88888.00 2012-06-07 03:36:19.750 159 12584.67 107.70 54967.18 88888.00 2012-06-07 03:36:19.875 159 12584.62 107.70 54967.18 88888.00 2012-06-07 03:36:20.000 159 12584.52 107.70 54967.20 88888.00 2012-06-07 03:36:20.125 159 12584.52 107.67 54967.20 88888.00 2012-06-07 03:36:20.250 159 12584.55 107.65 54967.20 88888.00 2012-06-07 03:36:20.375 159 12584.58 107.67 54967.20 88888.00 2012-06-07 03:36:20.500 159 12584.60 107.67 54967.22 88888.00 2012-06-07 03:36:20.625 159 12584.60 107.67 54967.22 88888.00 2012-06-07 03:36:20.750 159 12584.58 107.67 54967.20 88888.00 2012-06-07 03:36:20.875 159 12584.45 107.65 54967.20 88888.00 2012-06-07 03:36:21.000 159 12584.42 107.65 54967.22 88888.00 2012-06-07 03:36:21.125 159 12584.45 107.65 54967.22 88888.00 2012-06-07 03:36:21.250 159 12584.48 107.62 54967.22 88888.00 2012-06-07 03:36:21.375 159 12584.50 107.65 54967.20 88888.00 2012-06-07 03:36:21.500 159 12584.45 107.67 54967.22 88888.00 2012-06-07 03:36:21.625 159 12584.40 107.67 54967.22 88888.00 2012-06-07 03:36:21.750 159 12584.42 107.65 54967.22 88888.00 2012-06-07 03:36:21.875 159 12584.48 107.62 54967.25 88888.00 2012-06-07 03:36:22.000 159 12584.48 107.62 54967.28 88888.00 2012-06-07 03:36:22.125 159 12584.45 107.62 54967.30 88888.00 2012-06-07 03:36:22.250 159 12584.45 107.62 54967.30 88888.00 2012-06-07 03:36:22.375 159 12584.45 107.65 54967.28 88888.00 2012-06-07 03:36:22.500 159 12584.38 107.65 54967.30 88888.00 2012-06-07 03:36:22.625 159 12584.40 107.65 54967.28 88888.00 2012-06-07 03:36:22.750 159 12584.48 107.62 54967.28 88888.00 2012-06-07 03:36:22.875 159 12584.42 107.65 54967.32 88888.00 2012-06-07 03:36:23.000 159 12584.35 107.65 54967.38 88888.00 2012-06-07 03:36:23.125 159 12584.38 107.62 54967.32 88888.00 2012-06-07 03:36:23.250 159 12584.35 107.60 54967.35 88888.00 2012-06-07 03:36:23.375 159 12584.38 107.62 54967.32 88888.00 2012-06-07 03:36:23.500 159 12584.38 107.60 54967.35 88888.00 2012-06-07 03:36:23.625 159 12584.42 107.60 54967.32 88888.00 2012-06-07 03:36:23.750 159 12584.45 107.58 54967.32 88888.00 2012-06-07 03:36:23.875 159 12584.40 107.58 54967.32 88888.00 2012-06-07 03:36:24.000 159 12584.38 107.60 54967.30 88888.00 2012-06-07 03:36:24.125 159 12584.38 107.60 54967.30 88888.00 2012-06-07 03:36:24.250 159 12584.35 107.55 54967.32 88888.00 2012-06-07 03:36:24.375 159 12584.30 107.55 54967.30 88888.00 2012-06-07 03:36:24.500 159 12584.23 107.55 54967.32 88888.00 2012-06-07 03:36:24.625 159 12584.27 107.53 54967.38 88888.00 2012-06-07 03:36:24.750 159 12584.30 107.53 54967.35 88888.00 2012-06-07 03:36:24.875 159 12584.30 107.53 54967.35 88888.00 2012-06-07 03:36:25.000 159 12584.30 107.53 54967.32 88888.00 2012-06-07 03:36:25.125 159 12584.27 107.50 54967.32 88888.00 2012-06-07 03:36:25.250 159 12584.20 107.50 54967.35 88888.00 2012-06-07 03:36:25.375 159 12584.17 107.53 54967.32 88888.00 2012-06-07 03:36:25.500 159 12584.15 107.55 54967.38 88888.00 2012-06-07 03:36:25.625 159 12584.12 107.55 54967.38 88888.00 2012-06-07 03:36:25.750 159 12584.10 107.58 54967.38 88888.00 2012-06-07 03:36:25.875 159 12584.12 107.53 54967.38 88888.00 2012-06-07 03:36:26.000 159 12584.15 107.50 54967.40 88888.00 2012-06-07 03:36:26.125 159 12584.15 107.53 54967.43 88888.00 2012-06-07 03:36:26.250 159 12584.12 107.53 54967.43 88888.00 2012-06-07 03:36:26.375 159 12584.15 107.55 54967.38 88888.00 2012-06-07 03:36:26.500 159 12584.15 107.53 54967.40 88888.00 2012-06-07 03:36:26.625 159 12584.15 107.53 54967.43 88888.00 2012-06-07 03:36:26.750 159 12584.17 107.53 54967.45 88888.00 2012-06-07 03:36:26.875 159 12584.15 107.47 54967.43 88888.00 2012-06-07 03:36:27.000 159 12584.12 107.47 54967.38 88888.00 2012-06-07 03:36:27.125 159 12584.17 107.47 54967.43 88888.00 2012-06-07 03:36:27.250 159 12584.15 107.50 54967.43 88888.00 2012-06-07 03:36:27.375 159 12584.10 107.53 54967.45 88888.00 2012-06-07 03:36:27.500 159 12584.02 107.53 54967.40 88888.00 2012-06-07 03:36:27.625 159 12584.00 107.47 54967.43 88888.00 2012-06-07 03:36:27.750 159 12584.02 107.47 54967.45 88888.00 2012-06-07 03:36:27.875 159 12584.08 107.45 54967.47 88888.00 2012-06-07 03:36:28.000 159 12584.02 107.45 54967.50 88888.00 2012-06-07 03:36:28.125 159 12584.00 107.45 54967.50 88888.00 2012-06-07 03:36:28.250 159 12584.02 107.47 54967.55 88888.00 2012-06-07 03:36:28.375 159 12584.08 107.47 54967.55 88888.00 2012-06-07 03:36:28.500 159 12584.02 107.40 54967.53 88888.00 2012-06-07 03:36:28.625 159 12584.02 107.40 54967.53 88888.00 2012-06-07 03:36:28.750 159 12584.02 107.42 54967.53 88888.00 2012-06-07 03:36:28.875 159 12584.05 107.40 54967.53 88888.00 2012-06-07 03:36:29.000 159 12584.02 107.40 54967.47 88888.00 2012-06-07 03:36:29.125 159 12584.05 107.40 54967.55 88888.00 2012-06-07 03:36:29.250 159 12583.98 107.38 54967.57 88888.00 2012-06-07 03:36:29.375 159 12584.00 107.33 54967.55 88888.00 2012-06-07 03:36:29.500 159 12584.05 107.33 54967.53 88888.00 2012-06-07 03:36:29.625 159 12584.08 107.38 54967.47 88888.00 2012-06-07 03:36:29.750 159 12584.08 107.38 54967.53 88888.00 2012-06-07 03:36:29.875 159 12583.98 107.35 54967.50 88888.00 2012-06-07 03:36:30.000 159 12584.00 107.33 54967.50 88888.00 2012-06-07 03:36:30.125 159 12584.00 107.33 54967.53 88888.00 2012-06-07 03:36:30.250 159 12583.95 107.28 54967.53 88888.00 2012-06-07 03:36:30.375 159 12583.98 107.33 54967.55 88888.00 2012-06-07 03:36:30.500 159 12583.95 107.30 54967.55 88888.00 2012-06-07 03:36:30.625 159 12584.00 107.30 54967.50 88888.00 2012-06-07 03:36:30.750 159 12584.00 107.25 54967.50 88888.00 2012-06-07 03:36:30.875 159 12583.98 107.25 54967.55 88888.00 2012-06-07 03:36:31.000 159 12583.92 107.28 54967.53 88888.00 2012-06-07 03:36:31.125 159 12583.90 107.28 54967.53 88888.00 2012-06-07 03:36:31.250 159 12583.98 107.25 54967.55 88888.00 2012-06-07 03:36:31.375 159 12584.00 107.25 54967.57 88888.00 2012-06-07 03:36:31.500 159 12583.95 107.28 54967.57 88888.00 2012-06-07 03:36:31.625 159 12583.98 107.25 54967.57 88888.00 2012-06-07 03:36:31.750 159 12584.00 107.25 54967.57 88888.00 2012-06-07 03:36:31.875 159 12584.02 107.22 54967.57 88888.00 2012-06-07 03:36:32.000 159 12583.98 107.22 54967.55 88888.00 2012-06-07 03:36:32.125 159 12583.90 107.25 54967.57 88888.00 2012-06-07 03:36:32.250 159 12583.88 107.20 54967.57 88888.00 2012-06-07 03:36:32.375 159 12583.92 107.22 54967.53 88888.00 2012-06-07 03:36:32.500 159 12583.92 107.17 54967.55 88888.00 2012-06-07 03:36:32.625 159 12583.92 107.20 54967.57 88888.00 2012-06-07 03:36:32.750 159 12583.90 107.17 54967.55 88888.00 2012-06-07 03:36:32.875 159 12583.92 107.17 54967.60 88888.00 2012-06-07 03:36:33.000 159 12583.92 107.17 54967.57 88888.00 2012-06-07 03:36:33.125 159 12583.92 107.15 54967.55 88888.00 2012-06-07 03:36:33.250 159 12583.92 107.15 54967.57 88888.00 2012-06-07 03:36:33.375 159 12583.95 107.15 54967.55 88888.00 2012-06-07 03:36:33.500 159 12583.95 107.17 54967.57 88888.00 2012-06-07 03:36:33.625 159 12583.98 107.17 54967.60 88888.00 2012-06-07 03:36:33.750 159 12583.98 107.15 54967.62 88888.00 2012-06-07 03:36:33.875 159 12583.95 107.17 54967.60 88888.00 2012-06-07 03:36:34.000 159 12583.98 107.17 54967.62 88888.00 2012-06-07 03:36:34.125 159 12584.00 107.15 54967.65 88888.00 2012-06-07 03:36:34.250 159 12584.02 107.12 54967.65 88888.00 2012-06-07 03:36:34.375 159 12584.05 107.15 54967.68 88888.00 2012-06-07 03:36:34.500 159 12584.02 107.10 54967.65 88888.00 2012-06-07 03:36:34.625 159 12584.05 107.10 54967.68 88888.00 2012-06-07 03:36:34.750 159 12584.08 107.12 54967.68 88888.00 2012-06-07 03:36:34.875 159 12584.05 107.12 54967.65 88888.00 2012-06-07 03:36:35.000 159 12584.00 107.08 54967.65 88888.00 2012-06-07 03:36:35.125 159 12583.95 107.10 54967.62 88888.00 2012-06-07 03:36:35.250 159 12583.98 107.10 54967.65 88888.00 2012-06-07 03:36:35.375 159 12584.00 107.10 54967.70 88888.00 2012-06-07 03:36:35.500 159 12584.02 107.10 54967.65 88888.00 2012-06-07 03:36:35.625 159 12584.02 107.10 54967.68 88888.00 2012-06-07 03:36:35.750 159 12584.02 107.10 54967.70 88888.00 2012-06-07 03:36:35.875 159 12584.08 107.05 54967.65 88888.00 2012-06-07 03:36:36.000 159 12584.08 107.05 54967.62 88888.00 2012-06-07 03:36:36.125 159 12584.05 107.05 54967.68 88888.00 2012-06-07 03:36:36.250 159 12583.98 107.00 54967.68 88888.00 2012-06-07 03:36:36.375 159 12583.90 107.03 54967.65 88888.00 2012-06-07 03:36:36.500 159 12583.90 107.03 54967.62 88888.00 2012-06-07 03:36:36.625 159 12583.95 107.03 54967.62 88888.00 2012-06-07 03:36:36.750 159 12584.05 107.00 54967.62 88888.00 2012-06-07 03:36:36.875 159 12584.05 107.03 54967.65 88888.00 2012-06-07 03:36:37.000 159 12584.00 107.00 54967.62 88888.00 2012-06-07 03:36:37.125 159 12584.08 106.97 54967.62 88888.00 2012-06-07 03:36:37.250 159 12584.15 106.97 54967.62 88888.00 2012-06-07 03:36:37.375 159 12584.20 106.97 54967.62 88888.00 2012-06-07 03:36:37.500 159 12584.17 107.03 54967.65 88888.00 2012-06-07 03:36:37.625 159 12584.20 106.97 54967.65 88888.00 2012-06-07 03:36:37.750 159 12584.15 107.00 54967.65 88888.00 2012-06-07 03:36:37.875 159 12584.08 107.00 54967.60 88888.00 2012-06-07 03:36:38.000 159 12584.10 106.97 54967.62 88888.00 2012-06-07 03:36:38.125 159 12584.12 107.00 54967.68 88888.00 2012-06-07 03:36:38.250 159 12584.08 106.97 54967.68 88888.00 2012-06-07 03:36:38.375 159 12584.12 107.00 54967.68 88888.00 2012-06-07 03:36:38.500 159 12584.15 106.97 54967.68 88888.00 2012-06-07 03:36:38.625 159 12584.17 106.97 54967.65 88888.00 2012-06-07 03:36:38.750 159 12584.15 106.97 54967.65 88888.00 2012-06-07 03:36:38.875 159 12584.15 106.95 54967.65 88888.00 2012-06-07 03:36:39.000 159 12584.12 106.95 54967.68 88888.00 2012-06-07 03:36:39.125 159 12584.20 106.95 54967.70 88888.00 2012-06-07 03:36:39.250 159 12584.20 106.92 54967.70 88888.00 2012-06-07 03:36:39.375 159 12584.23 106.92 54967.68 88888.00 2012-06-07 03:36:39.500 159 12584.20 106.90 54967.65 88888.00 2012-06-07 03:36:39.625 159 12584.23 106.92 54967.68 88888.00 2012-06-07 03:36:39.750 159 12584.27 106.92 54967.68 88888.00 2012-06-07 03:36:39.875 159 12584.30 106.90 54967.70 88888.00 2012-06-07 03:36:40.000 159 12584.30 106.95 54967.72 88888.00 2012-06-07 03:36:40.125 159 12584.27 106.92 54967.75 88888.00 2012-06-07 03:36:40.250 159 12584.23 106.92 54967.75 88888.00 2012-06-07 03:36:40.375 159 12584.23 106.92 54967.75 88888.00 2012-06-07 03:36:40.500 159 12584.25 106.92 54967.80 88888.00 2012-06-07 03:36:40.625 159 12584.23 106.95 54967.80 88888.00 2012-06-07 03:36:40.750 159 12584.20 106.90 54967.78 88888.00 2012-06-07 03:36:40.875 159 12584.25 106.90 54967.80 88888.00 2012-06-07 03:36:41.000 159 12584.33 106.90 54967.78 88888.00 2012-06-07 03:36:41.125 159 12584.33 106.90 54967.80 88888.00 2012-06-07 03:36:41.250 159 12584.38 106.90 54967.78 88888.00 2012-06-07 03:36:41.375 159 12584.38 106.92 54967.75 88888.00 2012-06-07 03:36:41.500 159 12584.33 106.92 54967.78 88888.00 2012-06-07 03:36:41.625 159 12584.33 106.92 54967.78 88888.00 2012-06-07 03:36:41.750 159 12584.38 106.92 54967.75 88888.00 2012-06-07 03:36:41.875 159 12584.35 106.92 54967.78 88888.00 2012-06-07 03:36:42.000 159 12584.35 106.92 54967.72 88888.00 2012-06-07 03:36:42.125 159 12584.35 106.97 54967.75 88888.00 2012-06-07 03:36:42.250 159 12584.27 106.95 54967.75 88888.00 2012-06-07 03:36:42.375 159 12584.30 106.92 54967.75 88888.00 2012-06-07 03:36:42.500 159 12584.35 106.92 54967.75 88888.00 2012-06-07 03:36:42.625 159 12584.38 106.95 54967.72 88888.00 2012-06-07 03:36:42.750 159 12584.35 106.92 54967.75 88888.00 2012-06-07 03:36:42.875 159 12584.38 106.92 54967.78 88888.00 2012-06-07 03:36:43.000 159 12584.38 106.92 54967.75 88888.00 2012-06-07 03:36:43.125 159 12584.35 106.90 54967.78 88888.00 2012-06-07 03:36:43.250 159 12584.35 106.92 54967.78 88888.00 2012-06-07 03:36:43.375 159 12584.42 106.92 54967.75 88888.00 2012-06-07 03:36:43.500 159 12584.40 106.92 54967.75 88888.00 2012-06-07 03:36:43.625 159 12584.42 106.95 54967.75 88888.00 2012-06-07 03:36:43.750 159 12584.42 106.95 54967.75 88888.00 2012-06-07 03:36:43.875 159 12584.45 106.95 54967.75 88888.00 2012-06-07 03:36:44.000 159 12584.42 106.92 54967.75 88888.00 2012-06-07 03:36:44.125 159 12584.42 106.90 54967.75 88888.00 2012-06-07 03:36:44.250 159 12584.40 106.88 54967.75 88888.00 2012-06-07 03:36:44.375 159 12584.42 106.90 54967.72 88888.00 2012-06-07 03:36:44.500 159 12584.42 106.90 54967.72 88888.00 2012-06-07 03:36:44.625 159 12584.45 106.95 54967.78 88888.00 2012-06-07 03:36:44.750 159 12584.55 106.95 54967.78 88888.00 2012-06-07 03:36:44.875 159 12584.50 106.95 54967.75 88888.00 2012-06-07 03:36:45.000 159 12584.42 106.95 54967.70 88888.00 2012-06-07 03:36:45.125 159 12584.45 106.95 54967.78 88888.00 2012-06-07 03:36:45.250 159 12584.45 106.92 54967.75 88888.00 2012-06-07 03:36:45.375 159 12584.42 106.95 54967.75 88888.00 2012-06-07 03:36:45.500 159 12584.40 106.97 54967.75 88888.00 2012-06-07 03:36:45.625 159 12584.35 106.97 54967.78 88888.00 2012-06-07 03:36:45.750 159 12584.38 107.00 54967.75 88888.00 2012-06-07 03:36:45.875 159 12584.45 107.00 54967.78 88888.00 2012-06-07 03:36:46.000 159 12584.52 107.05 54967.82 88888.00 2012-06-07 03:36:46.125 159 12584.55 107.03 54967.82 88888.00 2012-06-07 03:36:46.250 159 12584.50 107.05 54967.85 88888.00 2012-06-07 03:36:46.375 159 12584.52 107.05 54967.85 88888.00 2012-06-07 03:36:46.500 159 12584.55 107.08 54967.85 88888.00 2012-06-07 03:36:46.625 159 12584.58 107.03 54967.85 88888.00 2012-06-07 03:36:46.750 159 12584.58 107.03 54967.85 88888.00 2012-06-07 03:36:46.875 159 12584.55 107.05 54967.85 88888.00 2012-06-07 03:36:47.000 159 12584.50 107.03 54967.82 88888.00 2012-06-07 03:36:47.125 159 12584.48 107.03 54967.85 88888.00 2012-06-07 03:36:47.250 159 12584.52 107.00 54967.85 88888.00 2012-06-07 03:36:47.375 159 12584.58 107.05 54967.85 88888.00 2012-06-07 03:36:47.500 159 12584.45 107.05 54967.90 88888.00 2012-06-07 03:36:47.625 159 12584.38 107.05 54967.88 88888.00 2012-06-07 03:36:47.750 159 12584.42 107.00 54967.88 88888.00 2012-06-07 03:36:47.875 159 12584.48 107.03 54967.88 88888.00 2012-06-07 03:36:48.000 159 12584.55 107.05 54967.85 88888.00 2012-06-07 03:36:48.125 159 12584.52 107.05 54967.85 88888.00 2012-06-07 03:36:48.250 159 12584.52 107.00 54967.82 88888.00 2012-06-07 03:36:48.375 159 12584.52 107.03 54967.80 88888.00 2012-06-07 03:36:48.500 159 12584.50 107.05 54967.80 88888.00 2012-06-07 03:36:48.625 159 12584.50 107.03 54967.82 88888.00 2012-06-07 03:36:48.750 159 12584.55 107.08 54967.85 88888.00 2012-06-07 03:36:48.875 159 12584.60 107.12 54967.88 88888.00 2012-06-07 03:36:49.000 159 12584.60 107.10 54967.88 88888.00 2012-06-07 03:36:49.125 159 12584.58 107.05 54967.88 88888.00 2012-06-07 03:36:49.250 159 12584.52 107.03 54967.90 88888.00 2012-06-07 03:36:49.375 159 12584.55 107.05 54967.88 88888.00 2012-06-07 03:36:49.500 159 12584.55 107.05 54967.85 88888.00 2012-06-07 03:36:49.625 159 12584.58 107.10 54967.88 88888.00 2012-06-07 03:36:49.750 159 12584.55 107.12 54967.90 88888.00 2012-06-07 03:36:49.875 159 12584.50 107.08 54967.85 88888.00 2012-06-07 03:36:50.000 159 12584.48 107.10 54967.85 88888.00 2012-06-07 03:36:50.125 159 12584.48 107.12 54967.90 88888.00 2012-06-07 03:36:50.250 159 12584.45 107.05 54967.90 88888.00 2012-06-07 03:36:50.375 159 12584.50 107.08 54967.88 88888.00 2012-06-07 03:36:50.500 159 12584.50 107.08 54967.85 88888.00 2012-06-07 03:36:50.625 159 12584.45 107.08 54967.88 88888.00 2012-06-07 03:36:50.750 159 12584.45 107.10 54967.88 88888.00 2012-06-07 03:36:50.875 159 12584.48 107.10 54967.90 88888.00 2012-06-07 03:36:51.000 159 12584.52 107.10 54967.88 88888.00 2012-06-07 03:36:51.125 159 12584.50 107.12 54967.90 88888.00 2012-06-07 03:36:51.250 159 12584.42 107.12 54967.90 88888.00 2012-06-07 03:36:51.375 159 12584.45 107.12 54967.93 88888.00 2012-06-07 03:36:51.500 159 12584.48 107.12 54967.93 88888.00 2012-06-07 03:36:51.625 159 12584.48 107.12 54967.90 88888.00 2012-06-07 03:36:51.750 159 12584.45 107.12 54967.90 88888.00 2012-06-07 03:36:51.875 159 12584.45 107.12 54967.95 88888.00 2012-06-07 03:36:52.000 159 12584.48 107.15 54967.95 88888.00 2012-06-07 03:36:52.125 159 12584.45 107.15 54967.95 88888.00 2012-06-07 03:36:52.250 159 12584.48 107.12 54967.95 88888.00 2012-06-07 03:36:52.375 159 12584.48 107.12 54967.93 88888.00 2012-06-07 03:36:52.500 159 12584.45 107.15 54967.95 88888.00 2012-06-07 03:36:52.625 159 12584.48 107.17 54967.97 88888.00 2012-06-07 03:36:52.750 159 12584.48 107.17 54967.97 88888.00 2012-06-07 03:36:52.875 159 12584.45 107.17 54967.97 88888.00 2012-06-07 03:36:53.000 159 12584.42 107.17 54967.97 88888.00 2012-06-07 03:36:53.125 159 12584.40 107.15 54968.00 88888.00 2012-06-07 03:36:53.250 159 12584.35 107.15 54968.00 88888.00 2012-06-07 03:36:53.375 159 12584.42 107.20 54968.00 88888.00 2012-06-07 03:36:53.500 159 12584.40 107.17 54967.97 88888.00 2012-06-07 03:36:53.625 159 12584.35 107.15 54967.95 88888.00 2012-06-07 03:36:53.750 159 12584.33 107.17 54967.97 88888.00 2012-06-07 03:36:53.875 159 12584.30 107.20 54967.97 88888.00 2012-06-07 03:36:54.000 159 12584.30 107.17 54967.97 88888.00 2012-06-07 03:36:54.125 159 12584.35 107.15 54967.97 88888.00 2012-06-07 03:36:54.250 159 12584.35 107.12 54967.97 88888.00 2012-06-07 03:36:54.375 159 12584.42 107.15 54967.95 88888.00 2012-06-07 03:36:54.500 159 12584.42 107.15 54967.97 88888.00 2012-06-07 03:36:54.625 159 12584.33 107.20 54967.95 88888.00 2012-06-07 03:36:54.750 159 12584.33 107.17 54967.93 88888.00 2012-06-07 03:36:54.875 159 12584.35 107.15 54967.95 88888.00 2012-06-07 03:36:55.000 159 12584.38 107.17 54967.95 88888.00 2012-06-07 03:36:55.125 159 12584.35 107.17 54967.95 88888.00 2012-06-07 03:36:55.250 159 12584.30 107.20 54967.97 88888.00 2012-06-07 03:36:55.375 159 12584.35 107.20 54967.95 88888.00 2012-06-07 03:36:55.500 159 12584.38 107.15 54967.93 88888.00 2012-06-07 03:36:55.625 159 12584.38 107.20 54967.95 88888.00 2012-06-07 03:36:55.750 159 12584.30 107.20 54967.97 88888.00 2012-06-07 03:36:55.875 159 12584.30 107.17 54967.95 88888.00 2012-06-07 03:36:56.000 159 12584.30 107.17 54967.95 88888.00 2012-06-07 03:36:56.125 159 12584.30 107.15 54967.97 88888.00 2012-06-07 03:36:56.250 159 12584.27 107.17 54968.00 88888.00 2012-06-07 03:36:56.375 159 12584.35 107.17 54967.97 88888.00 2012-06-07 03:36:56.500 159 12584.38 107.20 54967.97 88888.00 2012-06-07 03:36:56.625 159 12584.38 107.17 54967.97 88888.00 2012-06-07 03:36:56.750 159 12584.42 107.20 54967.97 88888.00 2012-06-07 03:36:56.875 159 12584.48 107.17 54967.97 88888.00 2012-06-07 03:36:57.000 159 12584.42 107.17 54967.97 88888.00 2012-06-07 03:36:57.125 159 12584.38 107.17 54967.95 88888.00 2012-06-07 03:36:57.250 159 12584.35 107.15 54968.00 88888.00 2012-06-07 03:36:57.375 159 12584.40 107.17 54968.00 88888.00 2012-06-07 03:36:57.500 159 12584.38 107.20 54968.00 88888.00 2012-06-07 03:36:57.625 159 12584.30 107.15 54967.95 88888.00 2012-06-07 03:36:57.750 159 12584.25 107.15 54968.00 88888.00 2012-06-07 03:36:57.875 159 12584.30 107.17 54968.03 88888.00 2012-06-07 03:36:58.000 159 12584.33 107.17 54968.05 88888.00 2012-06-07 03:36:58.125 159 12584.25 107.17 54968.05 88888.00 2012-06-07 03:36:58.250 159 12584.20 107.12 54968.05 88888.00 2012-06-07 03:36:58.375 159 12584.25 107.17 54968.05 88888.00 2012-06-07 03:36:58.500 159 12584.25 107.17 54968.07 88888.00 2012-06-07 03:36:58.625 159 12584.23 107.15 54968.05 88888.00 2012-06-07 03:36:58.750 159 12584.27 107.15 54968.05 88888.00 2012-06-07 03:36:58.875 159 12584.35 107.17 54968.07 88888.00 2012-06-07 03:36:59.000 159 12584.35 107.17 54968.05 88888.00 2012-06-07 03:36:59.125 159 12584.35 107.17 54968.07 88888.00 2012-06-07 03:36:59.250 159 12584.35 107.12 54968.07 88888.00 2012-06-07 03:36:59.375 159 12584.40 107.12 54968.05 88888.00 2012-06-07 03:36:59.500 159 12584.33 107.15 54968.05 88888.00 2012-06-07 03:36:59.625 159 12584.30 107.12 54968.07 88888.00 2012-06-07 03:36:59.750 159 12584.30 107.12 54968.07 88888.00 2012-06-07 03:36:59.875 159 12584.30 107.12 54968.07 88888.00 2012-06-07 03:37:00.000 159 12584.27 107.15 54968.07 88888.00 2012-06-07 03:37:00.125 159 12584.27 107.08 54968.05 88888.00 2012-06-07 03:37:00.250 159 12584.23 107.10 54968.05 88888.00 2012-06-07 03:37:00.375 159 12584.23 107.10 54968.05 88888.00 2012-06-07 03:37:00.500 159 12584.27 107.12 54968.07 88888.00 2012-06-07 03:37:00.625 159 12584.30 107.12 54968.07 88888.00 2012-06-07 03:37:00.750 159 12584.25 107.08 54968.03 88888.00 2012-06-07 03:37:00.875 159 12584.20 107.08 54968.05 88888.00 2012-06-07 03:37:01.000 159 12584.27 107.12 54968.07 88888.00 2012-06-07 03:37:01.125 159 12584.30 107.15 54968.10 88888.00 2012-06-07 03:37:01.250 159 12584.27 107.12 54968.07 88888.00 2012-06-07 03:37:01.375 159 12584.27 107.10 54968.07 88888.00 2012-06-07 03:37:01.500 159 12584.20 107.10 54968.10 88888.00 2012-06-07 03:37:01.625 159 12584.20 107.12 54968.07 88888.00 2012-06-07 03:37:01.750 159 12584.20 107.12 54968.07 88888.00 2012-06-07 03:37:01.875 159 12584.17 107.10 54968.07 88888.00 2012-06-07 03:37:02.000 159 12584.17 107.00 54968.05 88888.00 2012-06-07 03:37:02.125 159 12584.20 107.03 54968.07 88888.00 2012-06-07 03:37:02.250 159 12584.17 107.05 54968.10 88888.00 2012-06-07 03:37:02.375 159 12584.23 107.05 54968.07 88888.00 2012-06-07 03:37:02.500 159 12584.20 107.05 54968.10 88888.00 2012-06-07 03:37:02.625 159 12584.25 107.05 54968.10 88888.00 2012-06-07 03:37:02.750 159 12584.20 107.05 54968.10 88888.00 2012-06-07 03:37:02.875 159 12584.10 107.03 54968.12 88888.00 2012-06-07 03:37:03.000 159 12584.12 107.00 54968.10 88888.00 2012-06-07 03:37:03.125 159 12584.15 107.00 54968.10 88888.00 2012-06-07 03:37:03.250 159 12584.17 107.00 54968.10 88888.00 2012-06-07 03:37:03.375 159 12584.15 106.97 54968.07 88888.00 2012-06-07 03:37:03.500 159 12584.12 106.95 54968.10 88888.00 2012-06-07 03:37:03.625 159 12584.12 106.95 54968.10 88888.00 2012-06-07 03:37:03.750 159 12584.12 106.97 54968.07 88888.00 2012-06-07 03:37:03.875 159 12584.15 106.92 54968.10 88888.00 2012-06-07 03:37:04.000 159 12584.15 106.90 54968.10 88888.00 2012-06-07 03:37:04.125 159 12584.12 106.95 54968.18 88888.00 2012-06-07 03:37:04.250 159 12584.17 106.97 54968.20 88888.00 2012-06-07 03:37:04.375 159 12584.20 107.03 54968.18 88888.00 2012-06-07 03:37:04.500 159 12584.15 107.00 54968.15 88888.00 2012-06-07 03:37:04.625 159 12584.12 106.95 54968.15 88888.00 2012-06-07 03:37:04.750 159 12584.20 106.97 54968.15 88888.00 2012-06-07 03:37:04.875 159 12584.25 106.92 54968.18 88888.00 2012-06-07 03:37:05.000 159 12584.25 106.90 54968.20 88888.00 2012-06-07 03:37:05.125 159 12584.17 106.92 54968.20 88888.00 2012-06-07 03:37:05.250 159 12584.12 106.88 54968.18 88888.00 2012-06-07 03:37:05.375 159 12584.17 106.92 54968.20 88888.00 2012-06-07 03:37:05.500 159 12584.20 106.88 54968.18 88888.00 2012-06-07 03:37:05.625 159 12584.17 106.85 54968.18 88888.00 2012-06-07 03:37:05.750 159 12584.17 106.88 54968.18 88888.00 2012-06-07 03:37:05.875 159 12584.20 106.90 54968.20 88888.00 2012-06-07 03:37:06.000 159 12584.20 106.88 54968.20 88888.00 2012-06-07 03:37:06.125 159 12584.15 106.88 54968.18 88888.00 2012-06-07 03:37:06.250 159 12584.05 106.85 54968.15 88888.00 2012-06-07 03:37:06.375 159 12584.10 106.85 54968.15 88888.00 2012-06-07 03:37:06.500 159 12584.15 106.88 54968.15 88888.00 2012-06-07 03:37:06.625 159 12584.12 106.85 54968.12 88888.00 2012-06-07 03:37:06.750 159 12584.10 106.83 54968.15 88888.00 2012-06-07 03:37:06.875 159 12584.15 106.85 54968.15 88888.00 2012-06-07 03:37:07.000 159 12584.15 106.85 54968.18 88888.00 2012-06-07 03:37:07.125 159 12584.12 106.85 54968.18 88888.00 2012-06-07 03:37:07.250 159 12584.08 106.83 54968.18 88888.00 2012-06-07 03:37:07.375 159 12584.08 106.80 54968.18 88888.00 2012-06-07 03:37:07.500 159 12584.08 106.80 54968.18 88888.00 2012-06-07 03:37:07.625 159 12584.10 106.80 54968.18 88888.00 2012-06-07 03:37:07.750 159 12584.10 106.83 54968.18 88888.00 2012-06-07 03:37:07.875 159 12584.08 106.83 54968.20 88888.00 2012-06-07 03:37:08.000 159 12584.12 106.80 54968.18 88888.00 2012-06-07 03:37:08.125 159 12584.17 106.80 54968.18 88888.00 2012-06-07 03:37:08.250 159 12584.08 106.78 54968.20 88888.00 2012-06-07 03:37:08.375 159 12584.08 106.75 54968.18 88888.00 2012-06-07 03:37:08.500 159 12584.12 106.75 54968.15 88888.00 2012-06-07 03:37:08.625 159 12584.10 106.75 54968.15 88888.00 2012-06-07 03:37:08.750 159 12584.10 106.78 54968.18 88888.00 2012-06-07 03:37:08.875 159 12584.15 106.78 54968.20 88888.00 2012-06-07 03:37:09.000 159 12584.17 106.75 54968.18 88888.00 2012-06-07 03:37:09.125 159 12584.12 106.72 54968.20 88888.00 2012-06-07 03:37:09.250 159 12584.05 106.70 54968.18 88888.00 2012-06-07 03:37:09.375 159 12584.08 106.70 54968.20 88888.00 2012-06-07 03:37:09.500 159 12584.10 106.70 54968.22 88888.00 2012-06-07 03:37:09.625 159 12584.10 106.70 54968.20 88888.00 2012-06-07 03:37:09.750 159 12584.10 106.70 54968.20 88888.00 2012-06-07 03:37:09.875 159 12584.15 106.67 54968.22 88888.00 2012-06-07 03:37:10.000 159 12584.20 106.70 54968.22 88888.00 2012-06-07 03:37:10.125 159 12584.17 106.67 54968.22 88888.00 2012-06-07 03:37:10.250 159 12584.08 106.67 54968.28 88888.00 2012-06-07 03:37:10.375 159 12584.08 106.70 54968.22 88888.00 2012-06-07 03:37:10.500 159 12584.10 106.67 54968.25 88888.00 2012-06-07 03:37:10.625 159 12584.10 106.70 54968.22 88888.00 2012-06-07 03:37:10.750 159 12584.10 106.72 54968.25 88888.00 2012-06-07 03:37:10.875 159 12584.10 106.65 54968.28 88888.00 2012-06-07 03:37:11.000 159 12584.12 106.67 54968.28 88888.00 2012-06-07 03:37:11.125 159 12584.10 106.67 54968.28 88888.00 2012-06-07 03:37:11.250 159 12584.12 106.62 54968.30 88888.00 2012-06-07 03:37:11.375 159 12584.17 106.65 54968.28 88888.00 2012-06-07 03:37:11.500 159 12584.10 106.65 54968.30 88888.00 2012-06-07 03:37:11.625 159 12584.08 106.60 54968.28 88888.00 2012-06-07 03:37:11.750 159 12584.05 106.62 54968.28 88888.00 2012-06-07 03:37:11.875 159 12584.05 106.62 54968.28 88888.00 2012-06-07 03:37:12.000 159 12584.08 106.60 54968.22 88888.00 2012-06-07 03:37:12.125 159 12584.12 106.60 54968.25 88888.00 2012-06-07 03:37:12.250 159 12584.08 106.60 54968.28 88888.00 2012-06-07 03:37:12.375 159 12584.08 106.65 54968.28 88888.00 2012-06-07 03:37:12.500 159 12584.05 106.65 54968.28 88888.00 2012-06-07 03:37:12.625 159 12584.05 106.62 54968.25 88888.00 2012-06-07 03:37:12.750 159 12584.02 106.60 54968.25 88888.00 2012-06-07 03:37:12.875 159 12584.05 106.65 54968.25 88888.00 2012-06-07 03:37:13.000 159 12584.02 106.62 54968.28 88888.00 2012-06-07 03:37:13.125 159 12583.98 106.62 54968.30 88888.00 2012-06-07 03:37:13.250 159 12584.08 106.58 54968.30 88888.00 2012-06-07 03:37:13.375 159 12584.15 106.60 54968.30 88888.00 2012-06-07 03:37:13.500 159 12584.10 106.58 54968.28 88888.00 2012-06-07 03:37:13.625 159 12584.08 106.58 54968.30 88888.00 2012-06-07 03:37:13.750 159 12584.08 106.58 54968.30 88888.00 2012-06-07 03:37:13.875 159 12584.10 106.60 54968.30 88888.00 2012-06-07 03:37:14.000 159 12584.10 106.55 54968.28 88888.00 2012-06-07 03:37:14.125 159 12584.02 106.58 54968.28 88888.00 2012-06-07 03:37:14.250 159 12583.95 106.53 54968.32 88888.00 2012-06-07 03:37:14.375 159 12583.98 106.53 54968.28 88888.00 2012-06-07 03:37:14.500 159 12584.02 106.50 54968.28 88888.00 2012-06-07 03:37:14.625 159 12584.05 106.60 54968.30 88888.00 2012-06-07 03:37:14.750 159 12584.12 106.62 54968.30 88888.00 2012-06-07 03:37:14.875 159 12584.12 106.58 54968.28 88888.00 2012-06-07 03:37:15.000 159 12584.10 106.55 54968.28 88888.00 2012-06-07 03:37:15.125 159 12584.10 106.50 54968.30 88888.00 2012-06-07 03:37:15.250 159 12584.00 106.55 54968.30 88888.00 2012-06-07 03:37:15.375 159 12583.98 106.53 54968.32 88888.00 2012-06-07 03:37:15.500 159 12584.02 106.55 54968.32 88888.00 2012-06-07 03:37:15.625 159 12583.98 106.55 54968.35 88888.00 2012-06-07 03:37:15.750 159 12583.98 106.55 54968.35 88888.00 2012-06-07 03:37:15.875 159 12583.95 106.58 54968.38 88888.00 2012-06-07 03:37:16.000 159 12583.98 106.55 54968.38 88888.00 2012-06-07 03:37:16.125 159 12583.98 106.55 54968.38 88888.00 2012-06-07 03:37:16.250 159 12583.95 106.50 54968.40 88888.00 2012-06-07 03:37:16.375 159 12583.98 106.55 54968.38 88888.00 2012-06-07 03:37:16.500 159 12583.98 106.55 54968.38 88888.00 2012-06-07 03:37:16.625 159 12584.02 106.53 54968.38 88888.00 2012-06-07 03:37:16.750 159 12584.05 106.55 54968.38 88888.00 2012-06-07 03:37:16.875 159 12584.02 106.53 54968.38 88888.00 2012-06-07 03:37:17.000 159 12584.08 106.55 54968.38 88888.00 2012-06-07 03:37:17.125 159 12584.05 106.55 54968.38 88888.00 2012-06-07 03:37:17.250 159 12584.00 106.55 54968.38 88888.00 2012-06-07 03:37:17.375 159 12583.98 106.53 54968.35 88888.00 2012-06-07 03:37:17.500 159 12583.92 106.53 54968.38 88888.00 2012-06-07 03:37:17.625 159 12583.98 106.53 54968.38 88888.00 2012-06-07 03:37:17.750 159 12584.02 106.55 54968.38 88888.00 2012-06-07 03:37:17.875 159 12584.00 106.58 54968.38 88888.00 2012-06-07 03:37:18.000 159 12584.00 106.53 54968.38 88888.00 2012-06-07 03:37:18.125 159 12584.02 106.55 54968.43 88888.00 2012-06-07 03:37:18.250 159 12584.05 106.55 54968.40 88888.00 2012-06-07 03:37:18.375 159 12584.00 106.55 54968.35 88888.00 2012-06-07 03:37:18.500 159 12583.92 106.53 54968.35 88888.00 2012-06-07 03:37:18.625 159 12583.98 106.58 54968.35 88888.00 2012-06-07 03:37:18.750 159 12584.02 106.55 54968.40 88888.00 2012-06-07 03:37:18.875 159 12584.00 106.53 54968.38 88888.00 2012-06-07 03:37:19.000 159 12583.95 106.53 54968.35 88888.00 2012-06-07 03:37:19.125 159 12584.02 106.53 54968.35 88888.00 2012-06-07 03:37:19.250 159 12584.02 106.55 54968.38 88888.00 2012-06-07 03:37:19.375 159 12584.00 106.58 54968.40 88888.00 2012-06-07 03:37:19.500 159 12584.00 106.55 54968.40 88888.00 2012-06-07 03:37:19.625 159 12583.98 106.53 54968.40 88888.00 2012-06-07 03:37:19.750 159 12583.98 106.55 54968.38 88888.00 2012-06-07 03:37:19.875 159 12583.92 106.53 54968.38 88888.00 2012-06-07 03:37:20.000 159 12583.88 106.55 54968.38 88888.00 2012-06-07 03:37:20.125 159 12583.88 106.55 54968.38 88888.00 2012-06-07 03:37:20.250 159 12583.85 106.58 54968.38 88888.00 2012-06-07 03:37:20.375 159 12583.92 106.58 54968.38 88888.00 2012-06-07 03:37:20.500 159 12583.98 106.58 54968.38 88888.00 2012-06-07 03:37:20.625 159 12583.98 106.53 54968.40 88888.00 2012-06-07 03:37:20.750 159 12583.95 106.55 54968.38 88888.00 2012-06-07 03:37:20.875 159 12584.00 106.58 54968.38 88888.00 2012-06-07 03:37:21.000 159 12583.98 106.58 54968.38 88888.00 2012-06-07 03:37:21.125 159 12583.92 106.60 54968.40 88888.00 2012-06-07 03:37:21.250 159 12583.95 106.58 54968.40 88888.00 2012-06-07 03:37:21.375 159 12583.95 106.58 54968.35 88888.00 2012-06-07 03:37:21.500 159 12583.92 106.58 54968.38 88888.00 2012-06-07 03:37:21.625 159 12583.92 106.58 54968.40 88888.00 2012-06-07 03:37:21.750 159 12583.98 106.60 54968.40 88888.00 2012-06-07 03:37:21.875 159 12584.00 106.60 54968.43 88888.00 2012-06-07 03:37:22.000 159 12583.98 106.60 54968.47 88888.00 2012-06-07 03:37:22.125 159 12583.90 106.60 54968.45 88888.00 2012-06-07 03:37:22.250 159 12583.92 106.58 54968.45 88888.00 2012-06-07 03:37:22.375 159 12583.90 106.58 54968.43 88888.00 2012-06-07 03:37:22.500 159 12583.90 106.62 54968.47 88888.00 2012-06-07 03:37:22.625 159 12583.95 106.60 54968.50 88888.00 2012-06-07 03:37:22.750 159 12583.98 106.58 54968.47 88888.00 2012-06-07 03:37:22.875 159 12583.98 106.60 54968.50 88888.00 2012-06-07 03:37:23.000 159 12583.98 106.60 54968.50 88888.00 2012-06-07 03:37:23.125 159 12583.95 106.62 54968.53 88888.00 2012-06-07 03:37:23.250 159 12583.92 106.62 54968.53 88888.00 2012-06-07 03:37:23.375 159 12583.98 106.65 54968.47 88888.00 2012-06-07 03:37:23.500 159 12583.98 106.65 54968.53 88888.00 2012-06-07 03:37:23.625 159 12584.02 106.65 54968.53 88888.00 2012-06-07 03:37:23.750 159 12584.02 106.62 54968.50 88888.00 2012-06-07 03:37:23.875 159 12583.98 106.65 54968.50 88888.00 2012-06-07 03:37:24.000 159 12583.98 106.62 54968.45 88888.00 2012-06-07 03:37:24.125 159 12583.98 106.67 54968.47 88888.00 2012-06-07 03:37:24.250 159 12583.90 106.67 54968.47 88888.00 2012-06-07 03:37:24.375 159 12583.90 106.72 54968.50 88888.00 2012-06-07 03:37:24.500 159 12583.90 106.70 54968.50 88888.00 2012-06-07 03:37:24.625 159 12583.88 106.67 54968.50 88888.00 2012-06-07 03:37:24.750 159 12583.88 106.65 54968.47 88888.00 2012-06-07 03:37:24.875 159 12583.88 106.67 54968.50 88888.00 2012-06-07 03:37:25.000 159 12583.85 106.75 54968.50 88888.00 2012-06-07 03:37:25.125 159 12583.85 106.72 54968.50 88888.00 2012-06-07 03:37:25.250 159 12583.75 106.67 54968.45 88888.00 2012-06-07 03:37:25.375 159 12583.75 106.70 54968.45 88888.00 2012-06-07 03:37:25.500 159 12583.73 106.78 54968.50 88888.00 2012-06-07 03:37:25.625 159 12583.77 106.80 54968.50 88888.00 2012-06-07 03:37:25.750 159 12583.75 106.75 54968.47 88888.00 2012-06-07 03:37:25.875 159 12583.88 106.78 54968.53 88888.00 2012-06-07 03:37:26.000 159 12583.88 106.78 54968.53 88888.00 2012-06-07 03:37:26.125 159 12583.85 106.83 54968.55 88888.00 2012-06-07 03:37:26.250 159 12583.75 106.80 54968.53 88888.00 2012-06-07 03:37:26.375 159 12583.73 106.78 54968.47 88888.00 2012-06-07 03:37:26.500 159 12583.75 106.80 54968.50 88888.00 2012-06-07 03:37:26.625 159 12583.83 106.85 54968.53 88888.00 2012-06-07 03:37:26.750 159 12583.85 106.85 54968.53 88888.00 2012-06-07 03:37:26.875 159 12583.83 106.90 54968.57 88888.00 2012-06-07 03:37:27.000 159 12583.83 106.88 54968.55 88888.00 2012-06-07 03:37:27.125 159 12583.80 106.88 54968.53 88888.00 2012-06-07 03:37:27.250 159 12583.73 106.85 54968.55 88888.00 2012-06-07 03:37:27.375 159 12583.80 106.90 54968.53 88888.00 2012-06-07 03:37:27.500 159 12583.73 106.90 54968.55 88888.00 2012-06-07 03:37:27.625 159 12583.62 106.88 54968.53 88888.00 2012-06-07 03:37:27.750 159 12583.67 106.88 54968.55 88888.00 2012-06-07 03:37:27.875 159 12583.73 106.90 54968.57 88888.00 2012-06-07 03:37:28.000 159 12583.73 106.90 54968.57 88888.00 2012-06-07 03:37:28.125 159 12583.67 106.90 54968.60 88888.00 2012-06-07 03:37:28.250 159 12583.60 106.92 54968.65 88888.00 2012-06-07 03:37:28.375 159 12583.65 106.97 54968.62 88888.00 2012-06-07 03:37:28.500 159 12583.73 106.95 54968.65 88888.00 2012-06-07 03:37:28.625 159 12583.77 106.95 54968.68 88888.00 2012-06-07 03:37:28.750 159 12583.77 106.97 54968.68 88888.00 2012-06-07 03:37:28.875 159 12583.75 106.97 54968.62 88888.00 2012-06-07 03:37:29.000 159 12583.73 106.97 54968.60 88888.00 2012-06-07 03:37:29.125 159 12583.67 107.00 54968.62 88888.00 2012-06-07 03:37:29.250 159 12583.65 107.03 54968.65 88888.00 2012-06-07 03:37:29.375 159 12583.67 106.95 54968.62 88888.00 2012-06-07 03:37:29.500 159 12583.70 106.97 54968.62 88888.00 2012-06-07 03:37:29.625 159 12583.73 107.05 54968.62 88888.00 2012-06-07 03:37:29.750 159 12583.70 107.05 54968.68 88888.00 2012-06-07 03:37:29.875 159 12583.65 107.05 54968.65 88888.00 2012-06-07 03:37:30.000 159 12583.60 107.10 54968.62 88888.00 2012-06-07 03:37:30.125 159 12583.58 107.12 54968.62 88888.00 2012-06-07 03:37:30.250 159 12583.62 107.10 54968.62 88888.00 2012-06-07 03:37:30.375 159 12583.60 107.10 54968.60 88888.00 2012-06-07 03:37:30.500 159 12583.60 107.12 54968.60 88888.00 2012-06-07 03:37:30.625 159 12583.60 107.15 54968.65 88888.00 2012-06-07 03:37:30.750 159 12583.62 107.17 54968.65 88888.00 2012-06-07 03:37:30.875 159 12583.60 107.17 54968.62 88888.00 2012-06-07 03:37:31.000 159 12583.60 107.17 54968.60 88888.00 2012-06-07 03:37:31.125 159 12583.55 107.17 54968.62 88888.00 2012-06-07 03:37:31.250 159 12583.60 107.17 54968.65 88888.00 2012-06-07 03:37:31.375 159 12583.65 107.20 54968.65 88888.00 2012-06-07 03:37:31.500 159 12583.58 107.17 54968.62 88888.00 2012-06-07 03:37:31.625 159 12583.50 107.20 54968.62 88888.00 2012-06-07 03:37:31.750 159 12583.52 107.25 54968.65 88888.00 2012-06-07 03:37:31.875 159 12583.52 107.25 54968.62 88888.00 2012-06-07 03:37:32.000 159 12583.58 107.20 54968.62 88888.00 2012-06-07 03:37:32.125 159 12583.55 107.22 54968.65 88888.00 2012-06-07 03:37:32.250 159 12583.52 107.25 54968.68 88888.00 2012-06-07 03:37:32.375 159 12583.52 107.25 54968.68 88888.00 2012-06-07 03:37:32.500 159 12583.52 107.25 54968.68 88888.00 2012-06-07 03:37:32.625 159 12583.58 107.25 54968.65 88888.00 2012-06-07 03:37:32.750 159 12583.55 107.25 54968.65 88888.00 2012-06-07 03:37:32.875 159 12583.52 107.28 54968.68 88888.00 2012-06-07 03:37:33.000 159 12583.52 107.33 54968.70 88888.00 2012-06-07 03:37:33.125 159 12583.52 107.33 54968.72 88888.00 2012-06-07 03:37:33.250 159 12583.48 107.30 54968.70 88888.00 2012-06-07 03:37:33.375 159 12583.42 107.33 54968.72 88888.00 2012-06-07 03:37:33.500 159 12583.40 107.38 54968.70 88888.00 2012-06-07 03:37:33.625 159 12583.38 107.38 54968.70 88888.00 2012-06-07 03:37:33.750 159 12583.40 107.40 54968.75 88888.00 2012-06-07 03:37:33.875 159 12583.48 107.40 54968.78 88888.00 2012-06-07 03:37:34.000 159 12583.45 107.38 54968.72 88888.00 2012-06-07 03:37:34.125 159 12583.45 107.40 54968.78 88888.00 2012-06-07 03:37:34.250 159 12583.40 107.40 54968.78 88888.00 2012-06-07 03:37:34.375 159 12583.35 107.42 54968.78 88888.00 2012-06-07 03:37:34.500 159 12583.35 107.40 54968.75 88888.00 2012-06-07 03:37:34.625 159 12583.30 107.42 54968.78 88888.00 2012-06-07 03:37:34.750 159 12583.30 107.47 54968.80 88888.00 2012-06-07 03:37:34.875 159 12583.33 107.50 54968.82 88888.00 2012-06-07 03:37:35.000 159 12583.38 107.47 54968.82 88888.00 2012-06-07 03:37:35.125 159 12583.35 107.50 54968.82 88888.00 2012-06-07 03:37:35.250 159 12583.33 107.47 54968.82 88888.00 2012-06-07 03:37:35.375 159 12583.35 107.53 54968.82 88888.00 2012-06-07 03:37:35.500 159 12583.30 107.50 54968.80 88888.00 2012-06-07 03:37:35.625 159 12583.30 107.53 54968.80 88888.00 2012-06-07 03:37:35.750 159 12583.25 107.50 54968.78 88888.00 2012-06-07 03:37:35.875 159 12583.25 107.55 54968.80 88888.00 2012-06-07 03:37:36.000 159 12583.27 107.53 54968.78 88888.00 2012-06-07 03:37:36.125 159 12583.33 107.55 54968.78 88888.00 2012-06-07 03:37:36.250 159 12583.35 107.55 54968.80 88888.00 2012-06-07 03:37:36.375 159 12583.45 107.55 54968.80 88888.00 2012-06-07 03:37:36.500 159 12583.40 107.55 54968.80 88888.00 2012-06-07 03:37:36.625 159 12583.38 107.58 54968.80 88888.00 2012-06-07 03:37:36.750 159 12583.35 107.60 54968.80 88888.00 2012-06-07 03:37:36.875 159 12583.33 107.60 54968.82 88888.00 2012-06-07 03:37:37.000 159 12583.27 107.62 54968.80 88888.00 2012-06-07 03:37:37.125 159 12583.27 107.62 54968.82 88888.00 2012-06-07 03:37:37.250 159 12583.25 107.62 54968.82 88888.00 2012-06-07 03:37:37.375 159 12583.27 107.65 54968.82 88888.00 2012-06-07 03:37:37.500 159 12583.25 107.65 54968.82 88888.00 2012-06-07 03:37:37.625 159 12583.25 107.65 54968.82 88888.00 2012-06-07 03:37:37.750 159 12583.25 107.70 54968.85 88888.00 2012-06-07 03:37:37.875 159 12583.27 107.67 54968.82 88888.00 2012-06-07 03:37:38.000 159 12583.27 107.65 54968.82 88888.00 2012-06-07 03:37:38.125 159 12583.20 107.65 54968.82 88888.00 2012-06-07 03:37:38.250 159 12583.12 107.67 54968.85 88888.00 2012-06-07 03:37:38.375 159 12583.15 107.70 54968.82 88888.00 2012-06-07 03:37:38.500 159 12583.20 107.72 54968.82 88888.00 2012-06-07 03:37:38.625 159 12583.17 107.70 54968.85 88888.00 2012-06-07 03:37:38.750 159 12583.15 107.72 54968.88 88888.00 2012-06-07 03:37:38.875 159 12583.20 107.75 54968.85 88888.00 2012-06-07 03:37:39.000 159 12583.23 107.75 54968.88 88888.00 2012-06-07 03:37:39.125 159 12583.20 107.75 54968.90 88888.00 2012-06-07 03:37:39.250 159 12583.17 107.72 54968.93 88888.00 2012-06-07 03:37:39.375 159 12583.15 107.72 54968.90 88888.00 2012-06-07 03:37:39.500 159 12583.10 107.72 54968.88 88888.00 2012-06-07 03:37:39.625 159 12583.08 107.75 54968.93 88888.00 2012-06-07 03:37:39.750 159 12583.08 107.78 54968.95 88888.00 2012-06-07 03:37:39.875 159 12583.10 107.83 54968.95 88888.00 2012-06-07 03:37:40.000 159 12583.10 107.78 54968.93 88888.00 2012-06-07 03:37:40.125 159 12583.02 107.75 54968.95 88888.00 2012-06-07 03:37:40.250 159 12583.02 107.80 54968.97 88888.00 2012-06-07 03:37:40.375 159 12583.12 107.83 54968.95 88888.00 2012-06-07 03:37:40.500 159 12583.10 107.83 54968.93 88888.00 2012-06-07 03:37:40.625 159 12583.02 107.83 54968.93 88888.00 2012-06-07 03:37:40.750 159 12583.00 107.85 54968.95 88888.00 2012-06-07 03:37:40.875 159 12583.05 107.85 54969.00 88888.00 2012-06-07 03:37:41.000 159 12583.08 107.85 54968.97 88888.00 2012-06-07 03:37:41.125 159 12583.00 107.85 54968.97 88888.00 2012-06-07 03:37:41.250 159 12583.02 107.85 54969.00 88888.00 2012-06-07 03:37:41.375 159 12583.02 107.88 54968.97 88888.00 2012-06-07 03:37:41.500 159 12583.02 107.88 54968.97 88888.00 2012-06-07 03:37:41.625 159 12583.00 107.90 54969.00 88888.00 2012-06-07 03:37:41.750 159 12582.95 107.88 54969.00 88888.00 2012-06-07 03:37:41.875 159 12582.98 107.85 54968.97 88888.00 2012-06-07 03:37:42.000 159 12582.98 107.85 54968.97 88888.00 2012-06-07 03:37:42.125 159 12582.88 107.88 54968.97 88888.00 2012-06-07 03:37:42.250 159 12582.85 107.88 54969.05 88888.00 2012-06-07 03:37:42.375 159 12582.88 107.90 54969.05 88888.00 2012-06-07 03:37:42.500 159 12582.90 107.90 54969.03 88888.00 2012-06-07 03:37:42.625 159 12582.88 107.90 54968.97 88888.00 2012-06-07 03:37:42.750 159 12582.80 107.92 54968.97 88888.00 2012-06-07 03:37:42.875 159 12582.80 107.95 54969.00 88888.00 2012-06-07 03:37:43.000 159 12582.80 107.97 54969.00 88888.00 2012-06-07 03:37:43.125 159 12582.83 107.95 54969.00 88888.00 2012-06-07 03:37:43.250 159 12582.83 107.95 54969.03 88888.00 2012-06-07 03:37:43.375 159 12582.77 107.92 54969.00 88888.00 2012-06-07 03:37:43.500 159 12582.75 107.90 54968.97 88888.00 2012-06-07 03:37:43.625 159 12582.67 107.88 54969.00 88888.00 2012-06-07 03:37:43.750 159 12582.65 107.90 54969.03 88888.00 2012-06-07 03:37:43.875 159 12582.70 107.92 54969.03 88888.00 2012-06-07 03:37:44.000 159 12582.73 107.95 54969.00 88888.00 2012-06-07 03:37:44.125 159 12582.73 107.95 54969.03 88888.00 2012-06-07 03:37:44.250 159 12582.62 107.95 54969.03 88888.00 2012-06-07 03:37:44.375 159 12582.62 107.95 54969.00 88888.00 2012-06-07 03:37:44.500 159 12582.58 107.92 54969.03 88888.00 2012-06-07 03:37:44.625 159 12582.50 107.95 54969.05 88888.00 2012-06-07 03:37:44.750 159 12582.52 107.97 54969.05 88888.00 2012-06-07 03:37:44.875 159 12582.50 107.92 54969.07 88888.00 2012-06-07 03:37:45.000 159 12582.48 107.92 54969.12 88888.00 2012-06-07 03:37:45.125 159 12582.45 107.95 54969.12 88888.00 2012-06-07 03:37:45.250 159 12582.38 107.92 54969.07 88888.00 2012-06-07 03:37:45.375 159 12582.40 107.95 54969.10 88888.00 2012-06-07 03:37:45.500 159 12582.40 107.97 54969.12 88888.00 2012-06-07 03:37:45.625 159 12582.40 108.00 54969.12 88888.00 2012-06-07 03:37:45.750 159 12582.38 108.00 54969.15 88888.00 2012-06-07 03:37:45.875 159 12582.33 108.00 54969.12 88888.00 2012-06-07 03:37:46.000 159 12582.27 107.97 54969.12 88888.00 2012-06-07 03:37:46.125 159 12582.33 108.00 54969.18 88888.00 2012-06-07 03:37:46.250 159 12582.33 107.97 54969.20 88888.00 2012-06-07 03:37:46.375 159 12582.35 108.00 54969.18 88888.00 2012-06-07 03:37:46.500 159 12582.35 108.00 54969.18 88888.00 2012-06-07 03:37:46.625 159 12582.30 107.97 54969.18 88888.00 2012-06-07 03:37:46.750 159 12582.20 108.00 54969.22 88888.00 2012-06-07 03:37:46.875 159 12582.25 108.03 54969.22 88888.00 2012-06-07 03:37:47.000 159 12582.27 108.00 54969.18 88888.00 2012-06-07 03:37:47.125 159 12582.23 108.00 54969.20 88888.00 2012-06-07 03:37:47.250 159 12582.17 107.97 54969.20 88888.00 2012-06-07 03:37:47.375 159 12582.23 108.00 54969.18 88888.00 2012-06-07 03:37:47.500 159 12582.25 108.00 54969.22 88888.00 2012-06-07 03:37:47.625 159 12582.20 108.00 54969.25 88888.00 2012-06-07 03:37:47.750 159 12582.15 108.00 54969.22 88888.00 2012-06-07 03:37:47.875 159 12582.15 107.97 54969.20 88888.00 2012-06-07 03:37:48.000 159 12582.15 107.97 54969.18 88888.00 2012-06-07 03:37:48.125 159 12582.08 107.97 54969.18 88888.00 2012-06-07 03:37:48.250 159 12582.02 107.95 54969.15 88888.00 2012-06-07 03:37:48.375 159 12582.05 107.95 54969.15 88888.00 2012-06-07 03:37:48.500 159 12582.05 107.97 54969.18 88888.00 2012-06-07 03:37:48.625 159 12582.05 107.95 54969.18 88888.00 2012-06-07 03:37:48.750 159 12582.08 107.95 54969.18 88888.00 2012-06-07 03:37:48.875 159 12582.02 107.95 54969.18 88888.00 2012-06-07 03:37:49.000 159 12582.05 107.95 54969.15 88888.00 2012-06-07 03:37:49.125 159 12582.02 107.97 54969.20 88888.00 2012-06-07 03:37:49.250 159 12582.00 107.97 54969.22 88888.00 2012-06-07 03:37:49.375 159 12581.98 107.97 54969.20 88888.00 2012-06-07 03:37:49.500 159 12581.92 107.95 54969.20 88888.00 2012-06-07 03:37:49.625 159 12581.92 107.95 54969.18 88888.00 2012-06-07 03:37:49.750 159 12581.92 107.92 54969.20 88888.00 2012-06-07 03:37:49.875 159 12581.92 107.95 54969.20 88888.00 2012-06-07 03:37:50.000 159 12581.95 107.97 54969.25 88888.00 2012-06-07 03:37:50.125 159 12581.85 107.95 54969.20 88888.00 2012-06-07 03:37:50.250 159 12581.85 107.92 54969.20 88888.00 2012-06-07 03:37:50.375 159 12581.95 107.92 54969.20 88888.00 2012-06-07 03:37:50.500 159 12581.90 107.90 54969.18 88888.00 2012-06-07 03:37:50.625 159 12581.90 107.92 54969.20 88888.00 2012-06-07 03:37:50.750 159 12581.85 107.95 54969.20 88888.00 2012-06-07 03:37:50.875 159 12581.88 107.92 54969.18 88888.00 2012-06-07 03:37:51.000 159 12581.88 107.92 54969.20 88888.00 2012-06-07 03:37:51.125 159 12581.88 107.92 54969.20 88888.00 2012-06-07 03:37:51.250 159 12581.92 107.90 54969.22 88888.00 2012-06-07 03:37:51.375 159 12581.92 107.92 54969.20 88888.00 2012-06-07 03:37:51.500 159 12581.88 107.97 54969.22 88888.00 2012-06-07 03:37:51.625 159 12581.88 107.95 54969.25 88888.00 2012-06-07 03:37:51.750 159 12581.88 107.95 54969.28 88888.00 2012-06-07 03:37:51.875 159 12581.85 107.95 54969.28 88888.00 2012-06-07 03:37:52.000 159 12581.80 107.90 54969.25 88888.00 2012-06-07 03:37:52.125 159 12581.83 107.90 54969.25 88888.00 2012-06-07 03:37:52.250 159 12581.75 107.88 54969.28 88888.00 2012-06-07 03:37:52.375 159 12581.77 107.90 54969.25 88888.00 2012-06-07 03:37:52.500 159 12581.75 107.88 54969.28 88888.00 2012-06-07 03:37:52.625 159 12581.67 107.88 54969.28 88888.00 2012-06-07 03:37:52.750 159 12581.67 107.90 54969.28 88888.00 2012-06-07 03:37:52.875 159 12581.67 107.90 54969.28 88888.00 2012-06-07 03:37:53.000 159 12581.67 107.90 54969.28 88888.00 2012-06-07 03:37:53.125 159 12581.65 107.90 54969.30 88888.00 2012-06-07 03:37:53.250 159 12581.65 107.92 54969.30 88888.00 2012-06-07 03:37:53.375 159 12581.73 107.92 54969.28 88888.00 2012-06-07 03:37:53.500 159 12581.73 107.92 54969.28 88888.00 2012-06-07 03:37:53.625 159 12581.73 107.90 54969.28 88888.00 2012-06-07 03:37:53.750 159 12581.67 107.90 54969.28 88888.00 2012-06-07 03:37:53.875 159 12581.60 107.90 54969.25 88888.00 2012-06-07 03:37:54.000 159 12581.62 107.88 54969.25 88888.00 2012-06-07 03:37:54.125 159 12581.65 107.88 54969.22 88888.00 2012-06-07 03:37:54.250 159 12581.62 107.88 54969.22 88888.00 2012-06-07 03:37:54.375 159 12581.65 107.90 54969.22 88888.00 2012-06-07 03:37:54.500 159 12581.62 107.88 54969.22 88888.00 2012-06-07 03:37:54.625 159 12581.58 107.88 54969.22 88888.00 2012-06-07 03:37:54.750 159 12581.50 107.88 54969.25 88888.00 2012-06-07 03:37:54.875 159 12581.45 107.88 54969.30 88888.00 2012-06-07 03:37:55.000 159 12581.50 107.88 54969.25 88888.00 2012-06-07 03:37:55.125 159 12581.45 107.88 54969.28 88888.00 2012-06-07 03:37:55.250 159 12581.42 107.83 54969.25 88888.00 2012-06-07 03:37:55.375 159 12581.50 107.83 54969.22 88888.00 2012-06-07 03:37:55.500 159 12581.55 107.83 54969.25 88888.00 2012-06-07 03:37:55.625 159 12581.60 107.83 54969.22 88888.00 2012-06-07 03:37:55.750 159 12581.55 107.83 54969.25 88888.00 2012-06-07 03:37:55.875 159 12581.45 107.80 54969.25 88888.00 2012-06-07 03:37:56.000 159 12581.45 107.80 54969.28 88888.00 2012-06-07 03:37:56.125 159 12581.48 107.83 54969.28 88888.00 2012-06-07 03:37:56.250 159 12581.45 107.80 54969.25 88888.00 2012-06-07 03:37:56.375 159 12581.48 107.83 54969.22 88888.00 2012-06-07 03:37:56.500 159 12581.45 107.83 54969.22 88888.00 2012-06-07 03:37:56.625 159 12581.42 107.83 54969.20 88888.00 2012-06-07 03:37:56.750 159 12581.50 107.83 54969.20 88888.00 2012-06-07 03:37:56.875 159 12581.45 107.80 54969.25 88888.00 2012-06-07 03:37:57.000 159 12581.38 107.78 54969.22 88888.00 2012-06-07 03:37:57.125 159 12581.35 107.78 54969.22 88888.00 2012-06-07 03:37:57.250 159 12581.33 107.78 54969.22 88888.00 2012-06-07 03:37:57.375 159 12581.40 107.80 54969.20 88888.00 2012-06-07 03:37:57.500 159 12581.38 107.80 54969.20 88888.00 2012-06-07 03:37:57.625 159 12581.40 107.78 54969.25 88888.00 2012-06-07 03:37:57.750 159 12581.38 107.80 54969.22 88888.00 2012-06-07 03:37:57.875 159 12581.35 107.80 54969.25 88888.00 2012-06-07 03:37:58.000 159 12581.35 107.80 54969.25 88888.00 2012-06-07 03:37:58.125 159 12581.38 107.80 54969.25 88888.00 2012-06-07 03:37:58.250 159 12581.38 107.75 54969.22 88888.00 2012-06-07 03:37:58.375 159 12581.40 107.78 54969.28 88888.00 2012-06-07 03:37:58.500 159 12581.38 107.78 54969.28 88888.00 2012-06-07 03:37:58.625 159 12581.30 107.78 54969.25 88888.00 2012-06-07 03:37:58.750 159 12581.27 107.80 54969.28 88888.00 2012-06-07 03:37:58.875 159 12581.35 107.80 54969.25 88888.00 2012-06-07 03:37:59.000 159 12581.33 107.75 54969.22 88888.00 2012-06-07 03:37:59.125 159 12581.38 107.75 54969.30 88888.00 2012-06-07 03:37:59.250 159 12581.35 107.72 54969.30 88888.00 2012-06-07 03:37:59.375 159 12581.38 107.75 54969.28 88888.00 2012-06-07 03:37:59.500 159 12581.38 107.75 54969.25 88888.00 2012-06-07 03:37:59.625 159 12581.27 107.75 54969.28 88888.00 2012-06-07 03:37:59.750 159 12581.23 107.78 54969.28 88888.00 2012-06-07 03:37:59.875 159 12581.27 107.78 54969.25 88888.00 2012-06-07 03:38:00.000 159 12581.27 107.72 54969.20 88888.00 2012-06-07 03:38:00.125 159 12581.27 107.70 54969.25 88888.00 2012-06-07 03:38:00.250 159 12581.27 107.70 54969.22 88888.00 2012-06-07 03:38:00.375 159 12581.35 107.67 54969.20 88888.00 2012-06-07 03:38:00.500 159 12581.42 107.72 54969.18 88888.00 2012-06-07 03:38:00.625 159 12581.42 107.78 54969.22 88888.00 2012-06-07 03:38:00.750 159 12581.42 107.75 54969.22 88888.00 2012-06-07 03:38:00.875 159 12581.33 107.75 54969.20 88888.00 2012-06-07 03:38:01.000 159 12581.33 107.75 54969.18 88888.00 2012-06-07 03:38:01.125 159 12581.30 107.70 54969.18 88888.00 2012-06-07 03:38:01.250 159 12581.23 107.67 54969.20 88888.00 2012-06-07 03:38:01.375 159 12581.30 107.72 54969.18 88888.00 2012-06-07 03:38:01.500 159 12581.25 107.72 54969.20 88888.00 2012-06-07 03:38:01.625 159 12581.20 107.70 54969.18 88888.00 2012-06-07 03:38:01.750 159 12581.20 107.72 54969.18 88888.00 2012-06-07 03:38:01.875 159 12581.23 107.72 54969.18 88888.00 2012-06-07 03:38:02.000 159 12581.25 107.70 54969.15 88888.00 2012-06-07 03:38:02.125 159 12581.30 107.70 54969.15 88888.00 2012-06-07 03:38:02.250 159 12581.27 107.70 54969.18 88888.00 2012-06-07 03:38:02.375 159 12581.30 107.70 54969.20 88888.00 2012-06-07 03:38:02.500 159 12581.23 107.70 54969.18 88888.00 2012-06-07 03:38:02.625 159 12581.20 107.70 54969.18 88888.00 2012-06-07 03:38:02.750 159 12581.25 107.67 54969.15 88888.00 2012-06-07 03:38:02.875 159 12581.23 107.70 54969.18 88888.00 2012-06-07 03:38:03.000 159 12581.20 107.70 54969.15 88888.00 2012-06-07 03:38:03.125 159 12581.20 107.67 54969.18 88888.00 2012-06-07 03:38:03.250 159 12581.17 107.67 54969.12 88888.00 2012-06-07 03:38:03.375 159 12581.15 107.67 54969.10 88888.00 2012-06-07 03:38:03.500 159 12581.15 107.67 54969.12 88888.00 2012-06-07 03:38:03.625 159 12581.12 107.70 54969.10 88888.00 2012-06-07 03:38:03.750 159 12581.17 107.67 54969.12 88888.00 2012-06-07 03:38:03.875 159 12581.20 107.67 54969.12 88888.00 2012-06-07 03:38:04.000 159 12581.25 107.67 54969.12 88888.00 2012-06-07 03:38:04.125 159 12581.23 107.70 54969.15 88888.00 2012-06-07 03:38:04.250 159 12581.12 107.70 54969.15 88888.00 2012-06-07 03:38:04.375 159 12581.20 107.72 54969.18 88888.00 2012-06-07 03:38:04.500 159 12581.20 107.75 54969.18 88888.00 2012-06-07 03:38:04.625 159 12581.15 107.72 54969.15 88888.00 2012-06-07 03:38:04.750 159 12581.15 107.75 54969.18 88888.00 2012-06-07 03:38:04.875 159 12581.15 107.72 54969.18 88888.00 2012-06-07 03:38:05.000 159 12581.10 107.72 54969.15 88888.00 2012-06-07 03:38:05.125 159 12581.05 107.70 54969.18 88888.00 2012-06-07 03:38:05.250 159 12581.02 107.67 54969.18 88888.00 2012-06-07 03:38:05.375 159 12581.08 107.72 54969.18 88888.00 2012-06-07 03:38:05.500 159 12581.15 107.78 54969.15 88888.00 2012-06-07 03:38:05.625 159 12581.15 107.72 54969.15 88888.00 2012-06-07 03:38:05.750 159 12581.10 107.72 54969.12 88888.00 2012-06-07 03:38:05.875 159 12581.08 107.72 54969.10 88888.00 2012-06-07 03:38:06.000 159 12581.05 107.72 54969.10 88888.00 2012-06-07 03:38:06.125 159 12581.05 107.75 54969.07 88888.00 2012-06-07 03:38:06.250 159 12581.02 107.78 54969.07 88888.00 2012-06-07 03:38:06.375 159 12581.08 107.75 54969.05 88888.00 2012-06-07 03:38:06.500 159 12581.10 107.78 54969.10 88888.00 2012-06-07 03:38:06.625 159 12581.15 107.78 54969.07 88888.00 2012-06-07 03:38:06.750 159 12581.20 107.80 54969.10 88888.00 2012-06-07 03:38:06.875 159 12581.17 107.80 54969.10 88888.00 2012-06-07 03:38:07.000 159 12581.12 107.75 54969.10 88888.00 2012-06-07 03:38:07.125 159 12581.08 107.80 54969.10 88888.00 2012-06-07 03:38:07.250 159 12581.05 107.80 54969.10 88888.00 2012-06-07 03:38:07.375 159 12581.10 107.80 54969.07 88888.00 2012-06-07 03:38:07.500 159 12581.12 107.78 54969.05 88888.00 2012-06-07 03:38:07.625 159 12581.17 107.80 54969.05 88888.00 2012-06-07 03:38:07.750 159 12581.23 107.83 54969.05 88888.00 2012-06-07 03:38:07.875 159 12581.17 107.83 54969.07 88888.00 2012-06-07 03:38:08.000 159 12581.10 107.80 54969.07 88888.00 2012-06-07 03:38:08.125 159 12581.12 107.80 54969.05 88888.00 2012-06-07 03:38:08.250 159 12581.12 107.80 54969.05 88888.00 2012-06-07 03:38:08.375 159 12581.23 107.83 54969.10 88888.00 2012-06-07 03:38:08.500 159 12581.20 107.85 54969.10 88888.00 2012-06-07 03:38:08.625 159 12581.15 107.85 54969.07 88888.00 2012-06-07 03:38:08.750 159 12581.17 107.88 54969.05 88888.00 2012-06-07 03:38:08.875 159 12581.12 107.90 54969.05 88888.00 2012-06-07 03:38:09.000 159 12581.08 107.88 54969.07 88888.00 2012-06-07 03:38:09.125 159 12581.08 107.85 54969.07 88888.00 2012-06-07 03:38:09.250 159 12581.10 107.83 54969.05 88888.00 2012-06-07 03:38:09.375 159 12581.10 107.85 54969.05 88888.00 2012-06-07 03:38:09.500 159 12581.08 107.88 54969.05 88888.00 2012-06-07 03:38:09.625 159 12581.12 107.88 54969.05 88888.00 2012-06-07 03:38:09.750 159 12581.23 107.90 54969.05 88888.00 2012-06-07 03:38:09.875 159 12581.25 107.88 54969.05 88888.00 2012-06-07 03:38:10.000 159 12581.27 107.90 54969.05 88888.00 2012-06-07 03:38:10.125 159 12581.23 107.88 54969.10 88888.00 2012-06-07 03:38:10.250 159 12581.12 107.92 54969.12 88888.00 2012-06-07 03:38:10.375 159 12581.17 107.97 54969.12 88888.00 2012-06-07 03:38:10.500 159 12581.25 107.97 54969.12 88888.00 2012-06-07 03:38:10.625 159 12581.27 107.95 54969.07 88888.00 2012-06-07 03:38:10.750 159 12581.20 107.92 54969.07 88888.00 2012-06-07 03:38:10.875 159 12581.17 107.95 54969.07 88888.00 2012-06-07 03:38:11.000 159 12581.17 107.92 54969.05 88888.00 2012-06-07 03:38:11.125 159 12581.15 107.95 54969.07 88888.00 2012-06-07 03:38:11.250 159 12581.10 107.95 54969.07 88888.00 2012-06-07 03:38:11.375 159 12581.12 107.97 54969.05 88888.00 2012-06-07 03:38:11.500 159 12581.15 107.97 54969.07 88888.00 2012-06-07 03:38:11.625 159 12581.20 108.00 54969.07 88888.00 2012-06-07 03:38:11.750 159 12581.20 108.00 54969.05 88888.00 2012-06-07 03:38:11.875 159 12581.23 108.00 54969.05 88888.00 2012-06-07 03:38:12.000 159 12581.20 108.00 54969.00 88888.00 2012-06-07 03:38:12.125 159 12581.17 108.00 54969.00 88888.00 2012-06-07 03:38:12.250 159 12581.17 107.97 54969.05 88888.00 2012-06-07 03:38:12.375 159 12581.25 108.03 54969.05 88888.00 2012-06-07 03:38:12.500 159 12581.25 108.03 54969.03 88888.00 2012-06-07 03:38:12.625 159 12581.12 108.03 54969.05 88888.00 2012-06-07 03:38:12.750 159 12581.15 108.03 54969.03 88888.00 2012-06-07 03:38:12.875 159 12581.15 108.08 54969.00 88888.00 2012-06-07 03:38:13.000 159 12581.20 108.08 54969.00 88888.00 2012-06-07 03:38:13.125 159 12581.27 108.05 54969.03 88888.00 2012-06-07 03:38:13.250 159 12581.25 108.05 54969.03 88888.00 2012-06-07 03:38:13.375 159 12581.30 108.10 54969.00 88888.00 2012-06-07 03:38:13.500 159 12581.27 108.10 54969.03 88888.00 2012-06-07 03:38:13.625 159 12581.20 108.10 54969.03 88888.00 2012-06-07 03:38:13.750 159 12581.17 108.08 54969.00 88888.00 2012-06-07 03:38:13.875 159 12581.15 108.10 54969.00 88888.00 2012-06-07 03:38:14.000 159 12581.12 108.10 54969.00 88888.00 2012-06-07 03:38:14.125 159 12581.12 108.12 54969.00 88888.00 2012-06-07 03:38:14.250 159 12581.15 108.10 54969.00 88888.00 2012-06-07 03:38:14.375 159 12581.15 108.12 54969.00 88888.00 2012-06-07 03:38:14.500 159 12581.08 108.15 54969.00 88888.00 2012-06-07 03:38:14.625 159 12581.08 108.15 54969.05 88888.00 2012-06-07 03:38:14.750 159 12581.08 108.15 54969.07 88888.00 2012-06-07 03:38:14.875 159 12581.10 108.15 54969.00 88888.00 2012-06-07 03:38:15.000 159 12581.12 108.20 54968.95 88888.00 2012-06-07 03:38:15.125 159 12581.10 108.22 54969.00 88888.00 2012-06-07 03:38:15.250 159 12581.08 108.25 54969.03 88888.00 2012-06-07 03:38:15.375 159 12581.08 108.22 54968.97 88888.00 2012-06-07 03:38:15.500 159 12581.05 108.22 54969.00 88888.00 2012-06-07 03:38:15.625 159 12581.00 108.25 54969.00 88888.00 2012-06-07 03:38:15.750 159 12580.98 108.25 54969.00 88888.00 2012-06-07 03:38:15.875 159 12580.95 108.25 54969.03 88888.00 2012-06-07 03:38:16.000 159 12581.00 108.30 54969.05 88888.00 2012-06-07 03:38:16.125 159 12581.05 108.33 54969.05 88888.00 2012-06-07 03:38:16.250 159 12581.00 108.30 54969.05 88888.00 2012-06-07 03:38:16.375 159 12581.00 108.35 54969.03 88888.00 2012-06-07 03:38:16.500 159 12580.95 108.33 54969.05 88888.00 2012-06-07 03:38:16.625 159 12580.92 108.30 54969.00 88888.00 2012-06-07 03:38:16.750 159 12580.98 108.35 54969.00 88888.00 2012-06-07 03:38:16.875 159 12581.08 108.38 54969.05 88888.00 2012-06-07 03:38:17.000 159 12581.05 108.40 54969.05 88888.00 2012-06-07 03:38:17.125 159 12581.02 108.38 54969.07 88888.00 2012-06-07 03:38:17.250 159 12580.98 108.35 54969.07 88888.00 2012-06-07 03:38:17.375 159 12580.95 108.40 54969.10 88888.00 2012-06-07 03:38:17.500 159 12580.92 108.40 54969.05 88888.00 2012-06-07 03:38:17.625 159 12580.88 108.40 54969.07 88888.00 2012-06-07 03:38:17.750 159 12580.92 108.40 54969.07 88888.00 2012-06-07 03:38:17.875 159 12581.00 108.42 54969.07 88888.00 2012-06-07 03:38:18.000 159 12581.00 108.42 54969.03 88888.00 2012-06-07 03:38:18.125 159 12580.92 108.42 54969.00 88888.00 2012-06-07 03:38:18.250 159 12580.92 108.42 54969.03 88888.00 2012-06-07 03:38:18.375 159 12580.90 108.42 54969.03 88888.00 2012-06-07 03:38:18.500 159 12580.88 108.45 54969.03 88888.00 2012-06-07 03:38:18.625 159 12580.80 108.47 54969.03 88888.00 2012-06-07 03:38:18.750 159 12580.88 108.47 54969.00 88888.00 2012-06-07 03:38:18.875 159 12580.92 108.50 54969.00 88888.00 2012-06-07 03:38:19.000 159 12580.85 108.50 54969.03 88888.00 2012-06-07 03:38:19.125 159 12580.85 108.50 54969.03 88888.00 2012-06-07 03:38:19.250 159 12580.83 108.53 54969.00 88888.00 2012-06-07 03:38:19.375 159 12580.80 108.53 54969.00 88888.00 2012-06-07 03:38:19.500 159 12580.83 108.55 54969.03 88888.00 2012-06-07 03:38:19.625 159 12580.83 108.58 54969.03 88888.00 2012-06-07 03:38:19.750 159 12580.83 108.58 54969.03 88888.00 2012-06-07 03:38:19.875 159 12580.80 108.58 54969.05 88888.00 2012-06-07 03:38:20.000 159 12580.77 108.60 54969.03 88888.00 2012-06-07 03:38:20.125 159 12580.83 108.62 54969.03 88888.00 2012-06-07 03:38:20.250 159 12580.80 108.60 54969.03 88888.00 2012-06-07 03:38:20.375 159 12580.83 108.62 54969.03 88888.00 2012-06-07 03:38:20.500 159 12580.80 108.62 54969.00 88888.00 2012-06-07 03:38:20.625 159 12580.77 108.60 54969.00 88888.00 2012-06-07 03:38:20.750 159 12580.70 108.62 54969.03 88888.00 2012-06-07 03:38:20.875 159 12580.67 108.65 54969.05 88888.00 2012-06-07 03:38:21.000 159 12580.70 108.67 54968.97 88888.00 2012-06-07 03:38:21.125 159 12580.73 108.67 54969.00 88888.00 2012-06-07 03:38:21.250 159 12580.73 108.70 54969.05 88888.00 2012-06-07 03:38:21.375 159 12580.75 108.72 54969.05 88888.00 2012-06-07 03:38:21.500 159 12580.73 108.70 54969.03 88888.00 2012-06-07 03:38:21.625 159 12580.73 108.70 54969.00 88888.00 2012-06-07 03:38:21.750 159 12580.70 108.72 54969.03 88888.00 2012-06-07 03:38:21.875 159 12580.65 108.72 54969.05 88888.00 2012-06-07 03:38:22.000 159 12580.60 108.72 54969.05 88888.00 2012-06-07 03:38:22.125 159 12580.58 108.75 54969.05 88888.00 2012-06-07 03:38:22.250 159 12580.55 108.75 54969.07 88888.00 2012-06-07 03:38:22.375 159 12580.58 108.78 54969.05 88888.00 2012-06-07 03:38:22.500 159 12580.65 108.78 54969.07 88888.00 2012-06-07 03:38:22.625 159 12580.65 108.75 54969.10 88888.00 2012-06-07 03:38:22.750 159 12580.70 108.78 54969.10 88888.00 2012-06-07 03:38:22.875 159 12580.65 108.80 54969.07 88888.00 2012-06-07 03:38:23.000 159 12580.62 108.75 54969.05 88888.00 2012-06-07 03:38:23.125 159 12580.67 108.75 54969.05 88888.00 2012-06-07 03:38:23.250 159 12580.65 108.78 54969.07 88888.00 2012-06-07 03:38:23.375 159 12580.60 108.83 54969.10 88888.00 2012-06-07 03:38:23.500 159 12580.60 108.85 54969.10 88888.00 2012-06-07 03:38:23.625 159 12580.55 108.85 54969.10 88888.00 2012-06-07 03:38:23.750 159 12580.52 108.83 54969.07 88888.00 2012-06-07 03:38:23.875 159 12580.60 108.85 54969.07 88888.00 2012-06-07 03:38:24.000 159 12580.62 108.85 54969.03 88888.00 2012-06-07 03:38:24.125 159 12580.58 108.85 54969.05 88888.00 2012-06-07 03:38:24.250 159 12580.48 108.90 54969.05 88888.00 2012-06-07 03:38:24.375 159 12580.52 108.90 54969.07 88888.00 2012-06-07 03:38:24.500 159 12580.52 108.92 54969.07 88888.00 2012-06-07 03:38:24.625 159 12580.50 108.92 54969.07 88888.00 2012-06-07 03:38:24.750 159 12580.50 108.92 54969.05 88888.00 2012-06-07 03:38:24.875 159 12580.50 108.90 54969.07 88888.00 2012-06-07 03:38:25.000 159 12580.42 108.92 54969.07 88888.00 2012-06-07 03:38:25.125 159 12580.30 108.97 54969.10 88888.00 2012-06-07 03:38:25.250 159 12580.30 108.97 54969.10 88888.00 2012-06-07 03:38:25.375 159 12580.30 108.95 54969.10 88888.00 2012-06-07 03:38:25.500 159 12580.25 108.95 54969.07 88888.00 2012-06-07 03:38:25.625 159 12580.33 108.95 54969.10 88888.00 2012-06-07 03:38:25.750 159 12580.38 108.95 54969.07 88888.00 2012-06-07 03:38:25.875 159 12580.35 108.95 54969.10 88888.00 2012-06-07 03:38:26.000 159 12580.33 108.97 54969.07 88888.00 2012-06-07 03:38:26.125 159 12580.35 109.00 54969.07 88888.00 2012-06-07 03:38:26.250 159 12580.33 109.00 54969.10 88888.00 2012-06-07 03:38:26.375 159 12580.33 109.05 54969.10 88888.00 2012-06-07 03:38:26.500 159 12580.27 109.03 54969.07 88888.00 2012-06-07 03:38:26.625 159 12580.25 109.00 54969.10 88888.00 2012-06-07 03:38:26.750 159 12580.27 109.05 54969.07 88888.00 2012-06-07 03:38:26.875 159 12580.25 109.05 54969.10 88888.00 2012-06-07 03:38:27.000 159 12580.23 109.05 54969.10 88888.00 2012-06-07 03:38:27.125 159 12580.25 109.05 54969.10 88888.00 2012-06-07 03:38:27.250 159 12580.20 109.08 54969.07 88888.00 2012-06-07 03:38:27.375 159 12580.23 109.12 54969.10 88888.00 2012-06-07 03:38:27.500 159 12580.15 109.10 54969.12 88888.00 2012-06-07 03:38:27.625 159 12580.15 109.10 54969.07 88888.00 2012-06-07 03:38:27.750 159 12580.15 109.12 54969.10 88888.00 2012-06-07 03:38:27.875 159 12580.17 109.12 54969.12 88888.00 2012-06-07 03:38:28.000 159 12580.20 109.12 54969.12 88888.00 2012-06-07 03:38:28.125 159 12580.20 109.12 54969.18 88888.00 2012-06-07 03:38:28.250 159 12580.17 109.15 54969.18 88888.00 2012-06-07 03:38:28.375 159 12580.20 109.15 54969.15 88888.00 2012-06-07 03:38:28.500 159 12580.15 109.17 54969.18 88888.00 2012-06-07 03:38:28.625 159 12580.17 109.20 54969.18 88888.00 2012-06-07 03:38:28.750 159 12580.12 109.22 54969.15 88888.00 2012-06-07 03:38:28.875 159 12580.08 109.22 54969.15 88888.00 2012-06-07 03:38:29.000 159 12580.15 109.22 54969.12 88888.00 2012-06-07 03:38:29.125 159 12580.15 109.20 54969.15 88888.00 2012-06-07 03:38:29.250 159 12580.15 109.20 54969.15 88888.00 2012-06-07 03:38:29.375 159 12580.10 109.20 54969.15 88888.00 2012-06-07 03:38:29.500 159 12580.05 109.25 54969.15 88888.00 2012-06-07 03:38:29.625 159 12580.02 109.28 54969.18 88888.00 2012-06-07 03:38:29.750 159 12580.10 109.28 54969.18 88888.00 2012-06-07 03:38:29.875 159 12580.12 109.30 54969.12 88888.00 2012-06-07 03:38:30.000 159 12580.17 109.28 54969.12 88888.00 2012-06-07 03:38:30.125 159 12580.15 109.33 54969.15 88888.00 2012-06-07 03:38:30.250 159 12580.05 109.30 54969.12 88888.00 2012-06-07 03:38:30.375 159 12580.12 109.33 54969.12 88888.00 2012-06-07 03:38:30.500 159 12580.17 109.33 54969.10 88888.00 2012-06-07 03:38:30.625 159 12580.15 109.33 54969.12 88888.00 2012-06-07 03:38:30.750 159 12580.15 109.35 54969.12 88888.00 2012-06-07 03:38:30.875 159 12580.10 109.38 54969.15 88888.00 2012-06-07 03:38:31.000 159 12580.05 109.38 54969.12 88888.00 2012-06-07 03:38:31.125 159 12580.05 109.35 54969.12 88888.00 2012-06-07 03:38:31.250 159 12580.12 109.35 54969.15 88888.00 2012-06-07 03:38:31.375 159 12580.12 109.40 54969.15 88888.00 2012-06-07 03:38:31.500 159 12580.05 109.38 54969.15 88888.00 2012-06-07 03:38:31.625 159 12580.02 109.38 54969.12 88888.00 2012-06-07 03:38:31.750 159 12580.02 109.35 54969.12 88888.00 2012-06-07 03:38:31.875 159 12580.02 109.40 54969.12 88888.00 2012-06-07 03:38:32.000 159 12580.02 109.38 54969.12 88888.00 2012-06-07 03:38:32.125 159 12580.02 109.38 54969.15 88888.00 2012-06-07 03:38:32.250 159 12579.98 109.38 54969.15 88888.00 2012-06-07 03:38:32.375 159 12580.05 109.42 54969.15 88888.00 2012-06-07 03:38:32.500 159 12580.05 109.42 54969.12 88888.00 2012-06-07 03:38:32.625 159 12580.05 109.42 54969.07 88888.00 2012-06-07 03:38:32.750 159 12580.08 109.42 54969.10 88888.00 2012-06-07 03:38:32.875 159 12580.05 109.45 54969.10 88888.00 2012-06-07 03:38:33.000 159 12580.05 109.50 54969.15 88888.00 2012-06-07 03:38:33.125 159 12580.05 109.47 54969.12 88888.00 2012-06-07 03:38:33.250 159 12580.00 109.53 54969.12 88888.00 2012-06-07 03:38:33.375 159 12580.08 109.53 54969.10 88888.00 2012-06-07 03:38:33.500 159 12580.02 109.50 54969.07 88888.00 2012-06-07 03:38:33.625 159 12580.00 109.50 54969.12 88888.00 2012-06-07 03:38:33.750 159 12580.02 109.53 54969.15 88888.00 2012-06-07 03:38:33.875 159 12580.08 109.55 54969.15 88888.00 2012-06-07 03:38:34.000 159 12580.08 109.55 54969.18 88888.00 2012-06-07 03:38:34.125 159 12580.02 109.55 54969.18 88888.00 2012-06-07 03:38:34.250 159 12579.90 109.53 54969.18 88888.00 2012-06-07 03:38:34.375 159 12579.95 109.53 54969.18 88888.00 2012-06-07 03:38:34.500 159 12580.00 109.53 54969.18 88888.00 2012-06-07 03:38:34.625 159 12580.02 109.53 54969.18 88888.00 2012-06-07 03:38:34.750 159 12580.08 109.55 54969.20 88888.00 2012-06-07 03:38:34.875 159 12580.12 109.58 54969.18 88888.00 2012-06-07 03:38:35.000 159 12580.08 109.58 54969.18 88888.00 2012-06-07 03:38:35.125 159 12580.05 109.58 54969.15 88888.00 2012-06-07 03:38:35.250 159 12580.00 109.58 54969.18 88888.00 2012-06-07 03:38:35.375 159 12580.02 109.58 54969.18 88888.00 2012-06-07 03:38:35.500 159 12580.02 109.60 54969.15 88888.00 2012-06-07 03:38:35.625 159 12580.02 109.58 54969.18 88888.00 2012-06-07 03:38:35.750 159 12580.08 109.58 54969.12 88888.00 2012-06-07 03:38:35.875 159 12580.10 109.58 54969.12 88888.00 2012-06-07 03:38:36.000 159 12580.12 109.55 54969.10 88888.00 2012-06-07 03:38:36.125 159 12580.12 109.58 54969.12 88888.00 2012-06-07 03:38:36.250 159 12580.05 109.58 54969.12 88888.00 2012-06-07 03:38:36.375 159 12580.05 109.60 54969.10 88888.00 2012-06-07 03:38:36.500 159 12580.08 109.60 54969.12 88888.00 2012-06-07 03:38:36.625 159 12580.05 109.60 54969.12 88888.00 2012-06-07 03:38:36.750 159 12580.00 109.62 54969.12 88888.00 2012-06-07 03:38:36.875 159 12580.05 109.62 54969.12 88888.00 2012-06-07 03:38:37.000 159 12580.08 109.62 54969.12 88888.00 2012-06-07 03:38:37.125 159 12580.08 109.67 54969.12 88888.00 2012-06-07 03:38:37.250 159 12580.00 109.65 54969.12 88888.00 2012-06-07 03:38:37.375 159 12580.02 109.65 54969.10 88888.00 2012-06-07 03:38:37.500 159 12580.08 109.65 54969.07 88888.00 2012-06-07 03:38:37.625 159 12580.10 109.62 54969.05 88888.00 2012-06-07 03:38:37.750 159 12580.08 109.65 54969.10 88888.00 2012-06-07 03:38:37.875 159 12580.05 109.65 54969.10 88888.00 2012-06-07 03:38:38.000 159 12580.02 109.67 54969.05 88888.00 2012-06-07 03:38:38.125 159 12580.02 109.67 54969.07 88888.00 2012-06-07 03:38:38.250 159 12580.15 109.70 54969.12 88888.00 2012-06-07 03:38:38.375 159 12580.23 109.70 54969.10 88888.00 2012-06-07 03:38:38.500 159 12580.17 109.72 54969.12 88888.00 2012-06-07 03:38:38.625 159 12580.12 109.70 54969.07 88888.00 2012-06-07 03:38:38.750 159 12580.12 109.70 54969.07 88888.00 2012-06-07 03:38:38.875 159 12580.15 109.70 54969.07 88888.00 2012-06-07 03:38:39.000 159 12580.17 109.70 54969.05 88888.00 2012-06-07 03:38:39.125 159 12580.15 109.70 54969.07 88888.00 2012-06-07 03:38:39.250 159 12580.15 109.70 54969.10 88888.00 2012-06-07 03:38:39.375 159 12580.23 109.72 54969.10 88888.00 2012-06-07 03:38:39.500 159 12580.20 109.75 54969.05 88888.00 2012-06-07 03:38:39.625 159 12580.25 109.75 54969.07 88888.00 2012-06-07 03:38:39.750 159 12580.25 109.78 54969.12 88888.00 2012-06-07 03:38:39.875 159 12580.30 109.78 54969.12 88888.00 2012-06-07 03:38:40.000 159 12580.33 109.78 54969.10 88888.00 2012-06-07 03:38:40.125 159 12580.30 109.75 54969.12 88888.00 2012-06-07 03:38:40.250 159 12580.25 109.78 54969.12 88888.00 2012-06-07 03:38:40.375 159 12580.25 109.75 54969.12 88888.00 2012-06-07 03:38:40.500 159 12580.23 109.75 54969.18 88888.00 2012-06-07 03:38:40.625 159 12580.27 109.75 54969.18 88888.00 2012-06-07 03:38:40.750 159 12580.25 109.78 54969.15 88888.00 2012-06-07 03:38:40.875 159 12580.25 109.78 54969.15 88888.00 2012-06-07 03:38:41.000 159 12580.25 109.78 54969.12 88888.00 2012-06-07 03:38:41.125 159 12580.20 109.78 54969.12 88888.00 2012-06-07 03:38:41.250 159 12580.25 109.80 54969.15 88888.00 2012-06-07 03:38:41.375 159 12580.27 109.80 54969.15 88888.00 2012-06-07 03:38:41.500 159 12580.27 109.80 54969.12 88888.00 2012-06-07 03:38:41.625 159 12580.30 109.80 54969.12 88888.00 2012-06-07 03:38:41.750 159 12580.33 109.80 54969.10 88888.00 2012-06-07 03:38:41.875 159 12580.35 109.83 54969.12 88888.00 2012-06-07 03:38:42.000 159 12580.38 109.80 54969.07 88888.00 2012-06-07 03:38:42.125 159 12580.33 109.80 54969.07 88888.00 2012-06-07 03:38:42.250 159 12580.27 109.78 54969.10 88888.00 2012-06-07 03:38:42.375 159 12580.30 109.80 54969.07 88888.00 2012-06-07 03:38:42.500 159 12580.25 109.80 54969.07 88888.00 2012-06-07 03:38:42.625 159 12580.30 109.78 54969.05 88888.00 2012-06-07 03:38:42.750 159 12580.42 109.80 54969.05 88888.00 2012-06-07 03:38:42.875 159 12580.45 109.80 54969.03 88888.00 2012-06-07 03:38:43.000 159 12580.42 109.83 54969.03 88888.00 2012-06-07 03:38:43.125 159 12580.40 109.80 54969.05 88888.00 2012-06-07 03:38:43.250 159 12580.35 109.80 54969.05 88888.00 2012-06-07 03:38:43.375 159 12580.42 109.85 54969.05 88888.00 2012-06-07 03:38:43.500 159 12580.45 109.85 54969.05 88888.00 2012-06-07 03:38:43.625 159 12580.45 109.88 54969.03 88888.00 2012-06-07 03:38:43.750 159 12580.45 109.85 54969.03 88888.00 2012-06-07 03:38:43.875 159 12580.45 109.85 54969.05 88888.00 2012-06-07 03:38:44.000 159 12580.40 109.85 54969.03 88888.00 2012-06-07 03:38:44.125 159 12580.45 109.85 54969.05 88888.00 2012-06-07 03:38:44.250 159 12580.42 109.83 54969.05 88888.00 2012-06-07 03:38:44.375 159 12580.35 109.85 54969.03 88888.00 2012-06-07 03:38:44.500 159 12580.35 109.83 54969.03 88888.00 2012-06-07 03:38:44.625 159 12580.42 109.85 54969.05 88888.00 2012-06-07 03:38:44.750 159 12580.45 109.88 54969.05 88888.00 2012-06-07 03:38:44.875 159 12580.45 109.88 54969.03 88888.00 2012-06-07 03:38:45.000 159 12580.45 109.88 54969.00 88888.00 2012-06-07 03:38:45.125 159 12580.50 109.83 54969.03 88888.00 2012-06-07 03:38:45.250 159 12580.50 109.85 54969.10 88888.00 2012-06-07 03:38:45.375 159 12580.55 109.85 54969.07 88888.00 2012-06-07 03:38:45.500 159 12580.55 109.88 54969.05 88888.00 2012-06-07 03:38:45.625 159 12580.55 109.90 54969.05 88888.00 2012-06-07 03:38:45.750 159 12580.58 109.88 54969.10 88888.00 2012-06-07 03:38:45.875 159 12580.60 109.85 54969.10 88888.00 2012-06-07 03:38:46.000 159 12580.58 109.85 54969.07 88888.00 2012-06-07 03:38:46.125 159 12580.62 109.88 54969.07 88888.00 2012-06-07 03:38:46.250 159 12580.55 109.85 54969.05 88888.00 2012-06-07 03:38:46.375 159 12580.62 109.88 54969.05 88888.00 2012-06-07 03:38:46.500 159 12580.65 109.85 54969.07 88888.00 2012-06-07 03:38:46.625 159 12580.65 109.85 54969.10 88888.00 2012-06-07 03:38:46.750 159 12580.62 109.85 54969.07 88888.00 2012-06-07 03:38:46.875 159 12580.65 109.85 54969.07 88888.00 2012-06-07 03:38:47.000 159 12580.70 109.85 54969.05 88888.00 2012-06-07 03:38:47.125 159 12580.75 109.85 54969.03 88888.00 2012-06-07 03:38:47.250 159 12580.70 109.85 54969.03 88888.00 2012-06-07 03:38:47.375 159 12580.73 109.88 54969.03 88888.00 2012-06-07 03:38:47.500 159 12580.77 109.90 54969.05 88888.00 2012-06-07 03:38:47.625 159 12580.80 109.92 54969.03 88888.00 2012-06-07 03:38:47.750 159 12580.83 109.92 54969.03 88888.00 2012-06-07 03:38:47.875 159 12580.83 109.88 54969.00 88888.00 2012-06-07 03:38:48.000 159 12580.85 109.88 54969.00 88888.00 2012-06-07 03:38:48.125 159 12580.92 109.92 54969.00 88888.00 2012-06-07 03:38:48.250 159 12580.92 109.85 54968.97 88888.00 2012-06-07 03:38:48.375 159 12580.90 109.83 54968.93 88888.00 2012-06-07 03:38:48.500 159 12580.90 109.83 54968.90 88888.00 2012-06-07 03:38:48.625 159 12580.98 109.83 54968.90 88888.00 2012-06-07 03:38:48.750 159 12581.00 109.85 54968.93 88888.00 2012-06-07 03:38:48.875 159 12580.95 109.88 54968.93 88888.00 2012-06-07 03:38:49.000 159 12580.92 109.90 54968.93 88888.00 2012-06-07 03:38:49.125 159 12580.92 109.90 54968.97 88888.00 2012-06-07 03:38:49.250 159 12580.95 109.90 54968.95 88888.00 2012-06-07 03:38:49.375 159 12581.00 109.90 54968.93 88888.00 2012-06-07 03:38:49.500 159 12581.05 109.92 54968.90 88888.00 2012-06-07 03:38:49.625 159 12581.02 109.90 54968.93 88888.00 2012-06-07 03:38:49.750 159 12580.98 109.92 54968.95 88888.00 2012-06-07 03:38:49.875 159 12581.02 109.90 54968.95 88888.00 2012-06-07 03:38:50.000 159 12581.08 109.85 54968.93 88888.00 2012-06-07 03:38:50.125 159 12581.15 109.85 54968.90 88888.00 2012-06-07 03:38:50.250 159 12581.15 109.90 54968.95 88888.00 2012-06-07 03:38:50.375 159 12581.20 109.90 54968.93 88888.00 2012-06-07 03:38:50.500 159 12581.20 109.92 54968.90 88888.00 2012-06-07 03:38:50.625 159 12581.23 109.92 54968.90 88888.00 2012-06-07 03:38:50.750 159 12581.23 109.88 54968.90 88888.00 2012-06-07 03:38:50.875 159 12581.25 109.90 54968.90 88888.00 2012-06-07 03:38:51.000 159 12581.23 109.92 54968.88 88888.00 2012-06-07 03:38:51.125 159 12581.17 109.90 54968.90 88888.00 2012-06-07 03:38:51.250 159 12581.15 109.88 54968.90 88888.00 2012-06-07 03:38:51.375 159 12581.20 109.88 54968.90 88888.00 2012-06-07 03:38:51.500 159 12581.27 109.90 54968.93 88888.00 2012-06-07 03:38:51.625 159 12581.35 109.92 54968.95 88888.00 2012-06-07 03:38:51.750 159 12581.38 109.95 54968.93 88888.00 2012-06-07 03:38:51.875 159 12581.35 109.95 54968.95 88888.00 2012-06-07 03:38:52.000 159 12581.35 109.97 54968.95 88888.00 2012-06-07 03:38:52.125 159 12581.30 109.92 54968.97 88888.00 2012-06-07 03:38:52.250 159 12581.27 109.95 54968.93 88888.00 2012-06-07 03:38:52.375 159 12581.25 109.95 54968.95 88888.00 2012-06-07 03:38:52.500 159 12581.25 109.92 54968.93 88888.00 2012-06-07 03:38:52.625 159 12581.33 109.97 54968.97 88888.00 2012-06-07 03:38:52.750 159 12581.48 109.97 54968.97 88888.00 2012-06-07 03:38:52.875 159 12581.48 109.97 54968.95 88888.00 2012-06-07 03:38:53.000 159 12581.38 109.95 54968.95 88888.00 2012-06-07 03:38:53.125 159 12581.35 109.95 54968.95 88888.00 2012-06-07 03:38:53.250 159 12581.35 109.92 54968.95 88888.00 2012-06-07 03:38:53.375 159 12581.48 109.95 54968.95 88888.00 2012-06-07 03:38:53.500 159 12581.52 109.92 54968.97 88888.00 2012-06-07 03:38:53.625 159 12581.52 109.92 54968.95 88888.00 2012-06-07 03:38:53.750 159 12581.52 109.92 54968.97 88888.00 2012-06-07 03:38:53.875 159 12581.48 109.92 54968.93 88888.00 2012-06-07 03:38:54.000 159 12581.48 109.95 54968.88 88888.00 2012-06-07 03:38:54.125 159 12581.60 109.90 54968.90 88888.00 2012-06-07 03:38:54.250 159 12581.62 109.90 54968.88 88888.00 2012-06-07 03:38:54.375 159 12581.62 109.95 54968.90 88888.00 2012-06-07 03:38:54.500 159 12581.62 109.97 54968.90 88888.00 2012-06-07 03:38:54.625 159 12581.62 110.00 54968.88 88888.00 2012-06-07 03:38:54.750 159 12581.62 110.00 54968.85 88888.00 2012-06-07 03:38:54.875 159 12581.70 109.97 54968.90 88888.00 2012-06-07 03:38:55.000 159 12581.70 109.95 54968.88 88888.00 2012-06-07 03:38:55.125 159 12581.67 109.97 54968.88 88888.00 2012-06-07 03:38:55.250 159 12581.60 109.90 54968.85 88888.00 2012-06-07 03:38:55.375 159 12581.60 109.90 54968.82 88888.00 2012-06-07 03:38:55.500 159 12581.60 109.92 54968.85 88888.00 2012-06-07 03:38:55.625 159 12581.62 109.92 54968.82 88888.00 2012-06-07 03:38:55.750 159 12581.67 109.97 54968.85 88888.00 2012-06-07 03:38:55.875 159 12581.65 109.97 54968.88 88888.00 2012-06-07 03:38:56.000 159 12581.62 109.97 54968.85 88888.00 2012-06-07 03:38:56.125 159 12581.65 109.97 54968.88 88888.00 2012-06-07 03:38:56.250 159 12581.65 109.95 54968.88 88888.00 2012-06-07 03:38:56.375 159 12581.60 109.95 54968.85 88888.00 2012-06-07 03:38:56.500 159 12581.62 109.95 54968.88 88888.00 2012-06-07 03:38:56.625 159 12581.62 110.00 54968.88 88888.00 2012-06-07 03:38:56.750 159 12581.65 110.00 54968.88 88888.00 2012-06-07 03:38:56.875 159 12581.65 110.00 54968.90 88888.00 2012-06-07 03:38:57.000 159 12581.67 109.95 54968.85 88888.00 2012-06-07 03:38:57.125 159 12581.73 109.97 54968.88 88888.00 2012-06-07 03:38:57.250 159 12581.80 110.00 54968.85 88888.00 2012-06-07 03:38:57.375 159 12581.80 110.03 54968.88 88888.00 2012-06-07 03:38:57.500 159 12581.77 110.03 54968.88 88888.00 2012-06-07 03:38:57.625 159 12581.73 110.03 54968.90 88888.00 2012-06-07 03:38:57.750 159 12581.75 110.00 54968.90 88888.00 2012-06-07 03:38:57.875 159 12581.75 110.03 54968.93 88888.00 2012-06-07 03:38:58.000 159 12581.77 110.00 54968.93 88888.00 2012-06-07 03:38:58.125 159 12581.83 110.03 54968.93 88888.00 2012-06-07 03:38:58.250 159 12581.83 110.03 54968.93 88888.00 2012-06-07 03:38:58.375 159 12581.88 110.03 54968.93 88888.00 2012-06-07 03:38:58.500 159 12581.90 110.03 54968.93 88888.00 2012-06-07 03:38:58.625 159 12581.88 110.00 54968.90 88888.00 2012-06-07 03:38:58.750 159 12581.85 109.97 54968.90 88888.00 2012-06-07 03:38:58.875 159 12581.85 110.03 54968.95 88888.00 2012-06-07 03:38:59.000 159 12581.92 110.00 54968.93 88888.00 2012-06-07 03:38:59.125 159 12581.95 110.05 54968.95 88888.00 2012-06-07 03:38:59.250 159 12581.90 110.08 54968.93 88888.00 2012-06-07 03:38:59.375 159 12581.90 110.05 54968.93 88888.00 2012-06-07 03:38:59.500 159 12581.90 110.03 54968.88 88888.00 2012-06-07 03:38:59.625 159 12581.88 110.05 54968.88 88888.00 2012-06-07 03:38:59.750 159 12581.85 110.05 54968.88 88888.00 2012-06-07 03:38:59.875 159 12581.90 110.08 54968.88 88888.00 2012-06-07 03:39:00.000 159 12581.88 110.08 54968.88 88888.00 2012-06-07 03:39:00.125 159 12581.90 110.10 54968.88 88888.00 2012-06-07 03:39:00.250 159 12581.88 110.10 54968.88 88888.00 2012-06-07 03:39:00.375 159 12581.90 110.05 54968.88 88888.00 2012-06-07 03:39:00.500 159 12581.95 110.05 54968.88 88888.00 2012-06-07 03:39:00.625 159 12581.92 110.10 54968.88 88888.00 2012-06-07 03:39:00.750 159 12581.92 110.12 54968.88 88888.00 2012-06-07 03:39:00.875 159 12581.92 110.10 54968.90 88888.00 2012-06-07 03:39:01.000 159 12581.98 110.08 54968.85 88888.00 2012-06-07 03:39:01.125 159 12581.92 110.10 54968.88 88888.00 2012-06-07 03:39:01.250 159 12581.85 110.08 54968.90 88888.00 2012-06-07 03:39:01.375 159 12581.88 110.12 54968.90 88888.00 2012-06-07 03:39:01.500 159 12581.90 110.15 54968.90 88888.00 2012-06-07 03:39:01.625 159 12581.95 110.15 54968.93 88888.00 2012-06-07 03:39:01.750 159 12582.00 110.17 54968.93 88888.00 2012-06-07 03:39:01.875 159 12582.00 110.12 54968.93 88888.00 2012-06-07 03:39:02.000 159 12581.98 110.10 54968.88 88888.00 2012-06-07 03:39:02.125 159 12581.90 110.10 54968.93 88888.00 2012-06-07 03:39:02.250 159 12581.88 110.12 54968.90 88888.00 2012-06-07 03:39:02.375 159 12581.95 110.15 54968.88 88888.00 2012-06-07 03:39:02.500 159 12582.00 110.15 54968.88 88888.00 2012-06-07 03:39:02.625 159 12581.95 110.17 54968.88 88888.00 2012-06-07 03:39:02.750 159 12581.92 110.15 54968.88 88888.00 2012-06-07 03:39:02.875 159 12581.92 110.17 54968.90 88888.00 2012-06-07 03:39:03.000 159 12581.92 110.20 54968.93 88888.00 2012-06-07 03:39:03.125 159 12581.98 110.17 54968.93 88888.00 2012-06-07 03:39:03.250 159 12581.98 110.17 54968.93 88888.00 2012-06-07 03:39:03.375 159 12582.00 110.20 54968.93 88888.00 2012-06-07 03:39:03.500 159 12581.92 110.22 54968.93 88888.00 2012-06-07 03:39:03.625 159 12581.95 110.22 54968.90 88888.00 2012-06-07 03:39:03.750 159 12581.98 110.22 54968.90 88888.00 2012-06-07 03:39:03.875 159 12582.00 110.25 54968.93 88888.00 2012-06-07 03:39:04.000 159 12581.98 110.25 54968.93 88888.00 2012-06-07 03:39:04.125 159 12581.98 110.25 54968.93 88888.00 2012-06-07 03:39:04.250 159 12582.02 110.25 54968.93 88888.00 2012-06-07 03:39:04.375 159 12582.00 110.22 54968.95 88888.00 2012-06-07 03:39:04.500 159 12581.95 110.25 54968.97 88888.00 2012-06-07 03:39:04.625 159 12581.90 110.28 54968.95 88888.00 2012-06-07 03:39:04.750 159 12581.88 110.30 54968.97 88888.00 2012-06-07 03:39:04.875 159 12581.90 110.25 54968.95 88888.00 2012-06-07 03:39:05.000 159 12581.98 110.25 54968.97 88888.00 2012-06-07 03:39:05.125 159 12582.02 110.30 54968.97 88888.00 2012-06-07 03:39:05.250 159 12582.00 110.28 54968.97 88888.00 2012-06-07 03:39:05.375 159 12581.98 110.30 54968.97 88888.00 2012-06-07 03:39:05.500 159 12581.95 110.30 54968.97 88888.00 2012-06-07 03:39:05.625 159 12581.90 110.30 54968.97 88888.00 2012-06-07 03:39:05.750 159 12581.90 110.33 54969.00 88888.00 2012-06-07 03:39:05.875 159 12581.90 110.35 54969.00 88888.00 2012-06-07 03:39:06.000 159 12581.92 110.33 54968.95 88888.00 2012-06-07 03:39:06.125 159 12581.90 110.35 54968.97 88888.00 2012-06-07 03:39:06.250 159 12581.90 110.38 54968.97 88888.00 2012-06-07 03:39:06.375 159 12581.90 110.35 54968.95 88888.00 2012-06-07 03:39:06.500 159 12581.88 110.38 54968.97 88888.00 2012-06-07 03:39:06.625 159 12581.88 110.38 54968.97 88888.00 2012-06-07 03:39:06.750 159 12581.92 110.35 54968.97 88888.00 2012-06-07 03:39:06.875 159 12581.92 110.35 54969.00 88888.00 2012-06-07 03:39:07.000 159 12581.90 110.35 54969.00 88888.00 2012-06-07 03:39:07.125 159 12581.88 110.40 54969.00 88888.00 2012-06-07 03:39:07.250 159 12581.80 110.38 54969.00 88888.00 2012-06-07 03:39:07.375 159 12581.83 110.40 54968.95 88888.00 2012-06-07 03:39:07.500 159 12581.88 110.45 54968.95 88888.00 2012-06-07 03:39:07.625 159 12581.88 110.47 54968.93 88888.00 2012-06-07 03:39:07.750 159 12581.90 110.45 54968.95 88888.00 2012-06-07 03:39:07.875 159 12581.90 110.45 54968.97 88888.00 2012-06-07 03:39:08.000 159 12581.88 110.45 54969.00 88888.00 2012-06-07 03:39:08.125 159 12581.88 110.45 54969.00 88888.00 2012-06-07 03:39:08.250 159 12581.77 110.45 54969.03 88888.00 2012-06-07 03:39:08.375 159 12581.75 110.45 54969.03 88888.00 2012-06-07 03:39:08.500 159 12581.73 110.45 54969.00 88888.00 2012-06-07 03:39:08.625 159 12581.73 110.42 54969.03 88888.00 2012-06-07 03:39:08.750 159 12581.75 110.45 54969.03 88888.00 2012-06-07 03:39:08.875 159 12581.70 110.47 54968.97 88888.00 2012-06-07 03:39:09.000 159 12581.67 110.47 54968.95 88888.00 2012-06-07 03:39:09.125 159 12581.67 110.53 54969.00 88888.00 2012-06-07 03:39:09.250 159 12581.70 110.50 54969.05 88888.00 2012-06-07 03:39:09.375 159 12581.67 110.47 54969.05 88888.00 2012-06-07 03:39:09.500 159 12581.70 110.50 54969.05 88888.00 2012-06-07 03:39:09.625 159 12581.62 110.53 54969.05 88888.00 2012-06-07 03:39:09.750 159 12581.58 110.50 54969.05 88888.00 2012-06-07 03:39:09.875 159 12581.55 110.50 54969.07 88888.00 2012-06-07 03:39:10.000 159 12581.55 110.53 54969.07 88888.00 2012-06-07 03:39:10.125 159 12581.58 110.53 54969.10 88888.00 2012-06-07 03:39:10.250 159 12581.58 110.55 54969.12 88888.00 2012-06-07 03:39:10.375 159 12581.67 110.55 54969.07 88888.00 2012-06-07 03:39:10.500 159 12581.67 110.53 54969.07 88888.00 2012-06-07 03:39:10.625 159 12581.62 110.55 54969.10 88888.00 2012-06-07 03:39:10.750 159 12581.62 110.58 54969.07 88888.00 2012-06-07 03:39:10.875 159 12581.60 110.53 54969.10 88888.00 2012-06-07 03:39:11.000 159 12581.60 110.50 54969.07 88888.00 2012-06-07 03:39:11.125 159 12581.55 110.58 54969.10 88888.00 2012-06-07 03:39:11.250 159 12581.52 110.60 54969.12 88888.00 2012-06-07 03:39:11.375 159 12581.58 110.60 54969.12 88888.00 2012-06-07 03:39:11.500 159 12581.58 110.60 54969.07 88888.00 2012-06-07 03:39:11.625 159 12581.52 110.60 54969.10 88888.00 2012-06-07 03:39:11.750 159 12581.50 110.60 54969.07 88888.00 2012-06-07 03:39:11.875 159 12581.50 110.60 54969.07 88888.00 2012-06-07 03:39:12.000 159 12581.52 110.60 54969.05 88888.00 2012-06-07 03:39:12.125 159 12581.55 110.62 54969.05 88888.00 2012-06-07 03:39:12.250 159 12581.52 110.62 54969.07 88888.00 2012-06-07 03:39:12.375 159 12581.50 110.62 54969.07 88888.00 2012-06-07 03:39:12.500 159 12581.48 110.60 54969.05 88888.00 2012-06-07 03:39:12.625 159 12581.50 110.62 54969.07 88888.00 2012-06-07 03:39:12.750 159 12581.45 110.65 54969.10 88888.00 2012-06-07 03:39:12.875 159 12581.42 110.65 54969.07 88888.00 2012-06-07 03:39:13.000 159 12581.45 110.62 54969.07 88888.00 2012-06-07 03:39:13.125 159 12581.52 110.62 54969.10 88888.00 2012-06-07 03:39:13.250 159 12581.52 110.62 54969.10 88888.00 2012-06-07 03:39:13.375 159 12581.52 110.65 54969.10 88888.00 2012-06-07 03:39:13.500 159 12581.48 110.67 54969.10 88888.00 2012-06-07 03:39:13.625 159 12581.52 110.70 54969.07 88888.00 2012-06-07 03:39:13.750 159 12581.50 110.70 54969.12 88888.00 2012-06-07 03:39:13.875 159 12581.48 110.67 54969.10 88888.00 2012-06-07 03:39:14.000 159 12581.42 110.65 54969.07 88888.00 2012-06-07 03:39:14.125 159 12581.42 110.70 54969.12 88888.00 2012-06-07 03:39:14.250 159 12581.38 110.72 54969.12 88888.00 2012-06-07 03:39:14.375 159 12581.38 110.72 54969.12 88888.00 2012-06-07 03:39:14.500 159 12581.35 110.70 54969.07 88888.00 2012-06-07 03:39:14.625 159 12581.30 110.70 54969.12 88888.00 2012-06-07 03:39:14.750 159 12581.27 110.67 54969.10 88888.00 2012-06-07 03:39:14.875 159 12581.25 110.62 54969.05 88888.00 2012-06-07 03:39:15.000 159 12581.17 110.60 54969.05 88888.00 2012-06-07 03:39:15.125 159 12581.17 110.65 54969.10 88888.00 2012-06-07 03:39:15.250 159 12581.20 110.67 54969.15 88888.00 2012-06-07 03:39:15.375 159 12581.25 110.70 54969.15 88888.00 2012-06-07 03:39:15.500 159 12581.27 110.72 54969.18 88888.00 2012-06-07 03:39:15.625 159 12581.30 110.72 54969.18 88888.00 2012-06-07 03:39:15.750 159 12581.30 110.72 54969.20 88888.00 2012-06-07 03:39:15.875 159 12581.23 110.75 54969.22 88888.00 2012-06-07 03:39:16.000 159 12581.20 110.72 54969.20 88888.00 2012-06-07 03:39:16.125 159 12581.27 110.75 54969.18 88888.00 2012-06-07 03:39:16.250 159 12581.20 110.75 54969.20 88888.00 2012-06-07 03:39:16.375 159 12581.17 110.78 54969.18 88888.00 2012-06-07 03:39:16.500 159 12581.20 110.78 54969.18 88888.00 2012-06-07 03:39:16.625 159 12581.23 110.72 54969.20 88888.00 2012-06-07 03:39:16.750 159 12581.23 110.78 54969.22 88888.00 2012-06-07 03:39:16.875 159 12581.23 110.78 54969.22 88888.00 2012-06-07 03:39:17.000 159 12581.23 110.75 54969.22 88888.00 2012-06-07 03:39:17.125 159 12581.23 110.75 54969.22 88888.00 2012-06-07 03:39:17.250 159 12581.12 110.72 54969.22 88888.00 2012-06-07 03:39:17.375 159 12581.12 110.75 54969.25 88888.00 2012-06-07 03:39:17.500 159 12581.15 110.80 54969.25 88888.00 2012-06-07 03:39:17.625 159 12581.15 110.78 54969.25 88888.00 2012-06-07 03:39:17.750 159 12581.12 110.80 54969.28 88888.00 2012-06-07 03:39:17.875 159 12581.15 110.80 54969.28 88888.00 2012-06-07 03:39:18.000 159 12581.10 110.80 54969.22 88888.00 2012-06-07 03:39:18.125 159 12581.10 110.80 54969.25 88888.00 2012-06-07 03:39:18.250 159 12580.98 110.78 54969.22 88888.00 2012-06-07 03:39:18.375 159 12580.95 110.78 54969.20 88888.00 2012-06-07 03:39:18.500 159 12580.98 110.78 54969.20 88888.00 2012-06-07 03:39:18.625 159 12581.05 110.85 54969.25 88888.00 2012-06-07 03:39:18.750 159 12581.05 110.88 54969.25 88888.00 2012-06-07 03:39:18.875 159 12581.05 110.83 54969.22 88888.00 2012-06-07 03:39:19.000 159 12580.95 110.80 54969.22 88888.00 2012-06-07 03:39:19.125 159 12580.92 110.80 54969.22 88888.00 2012-06-07 03:39:19.250 159 12580.92 110.85 54969.25 88888.00 2012-06-07 03:39:19.375 159 12580.92 110.85 54969.22 88888.00 2012-06-07 03:39:19.500 159 12580.92 110.85 54969.25 88888.00 2012-06-07 03:39:19.625 159 12580.90 110.83 54969.25 88888.00 2012-06-07 03:39:19.750 159 12580.85 110.85 54969.25 88888.00 2012-06-07 03:39:19.875 159 12580.85 110.83 54969.28 88888.00 2012-06-07 03:39:20.000 159 12580.88 110.83 54969.22 88888.00 2012-06-07 03:39:20.125 159 12580.88 110.83 54969.28 88888.00 2012-06-07 03:39:20.250 159 12580.83 110.85 54969.30 88888.00 2012-06-07 03:39:20.375 159 12580.88 110.85 54969.28 88888.00 2012-06-07 03:39:20.500 159 12580.88 110.83 54969.28 88888.00 2012-06-07 03:39:20.625 159 12580.90 110.85 54969.30 88888.00 2012-06-07 03:39:20.750 159 12580.90 110.85 54969.25 88888.00 2012-06-07 03:39:20.875 159 12580.92 110.85 54969.32 88888.00 2012-06-07 03:39:21.000 159 12580.90 110.85 54969.30 88888.00 2012-06-07 03:39:21.125 159 12580.85 110.88 54969.35 88888.00 2012-06-07 03:39:21.250 159 12580.83 110.85 54969.35 88888.00 2012-06-07 03:39:21.375 159 12580.90 110.88 54969.32 88888.00 2012-06-07 03:39:21.500 159 12580.88 110.88 54969.35 88888.00 2012-06-07 03:39:21.625 159 12580.85 110.85 54969.32 88888.00 2012-06-07 03:39:21.750 159 12580.83 110.83 54969.32 88888.00 2012-06-07 03:39:21.875 159 12580.83 110.85 54969.32 88888.00 2012-06-07 03:39:22.000 159 12580.80 110.88 54969.32 88888.00 2012-06-07 03:39:22.125 159 12580.77 110.90 54969.32 88888.00 2012-06-07 03:39:22.250 159 12580.80 110.90 54969.35 88888.00 2012-06-07 03:39:22.375 159 12580.83 110.92 54969.35 88888.00 2012-06-07 03:39:22.500 159 12580.83 110.90 54969.35 88888.00 2012-06-07 03:39:22.625 159 12580.80 110.90 54969.35 88888.00 2012-06-07 03:39:22.750 159 12580.80 110.90 54969.35 88888.00 2012-06-07 03:39:22.875 159 12580.75 110.90 54969.35 88888.00 2012-06-07 03:39:23.000 159 12580.70 110.92 54969.38 88888.00 2012-06-07 03:39:23.125 159 12580.75 110.92 54969.35 88888.00 2012-06-07 03:39:23.250 159 12580.80 110.90 54969.38 88888.00 2012-06-07 03:39:23.375 159 12580.83 110.92 54969.38 88888.00 2012-06-07 03:39:23.500 159 12580.73 110.90 54969.35 88888.00 2012-06-07 03:39:23.625 159 12580.73 110.90 54969.35 88888.00 2012-06-07 03:39:23.750 159 12580.77 110.90 54969.35 88888.00 2012-06-07 03:39:23.875 159 12580.80 110.88 54969.35 88888.00 2012-06-07 03:39:24.000 159 12580.80 110.88 54969.32 88888.00 2012-06-07 03:39:24.125 159 12580.77 110.90 54969.32 88888.00 2012-06-07 03:39:24.250 159 12580.73 110.88 54969.32 88888.00 2012-06-07 03:39:24.375 159 12580.73 110.90 54969.32 88888.00 2012-06-07 03:39:24.500 159 12580.73 110.88 54969.30 88888.00 2012-06-07 03:39:24.625 159 12580.77 110.88 54969.32 88888.00 2012-06-07 03:39:24.750 159 12580.83 110.90 54969.32 88888.00 2012-06-07 03:39:24.875 159 12580.83 110.90 54969.35 88888.00 2012-06-07 03:39:25.000 159 12580.75 110.88 54969.35 88888.00 2012-06-07 03:39:25.125 159 12580.70 110.88 54969.32 88888.00 2012-06-07 03:39:25.250 159 12580.70 110.83 54969.32 88888.00 2012-06-07 03:39:25.375 159 12580.75 110.85 54969.32 88888.00 2012-06-07 03:39:25.500 159 12580.73 110.85 54969.35 88888.00 2012-06-07 03:39:25.625 159 12580.70 110.88 54969.38 88888.00 2012-06-07 03:39:25.750 159 12580.67 110.85 54969.38 88888.00 2012-06-07 03:39:25.875 159 12580.62 110.88 54969.38 88888.00 2012-06-07 03:39:26.000 159 12580.62 110.85 54969.32 88888.00 2012-06-07 03:39:26.125 159 12580.65 110.85 54969.32 88888.00 2012-06-07 03:39:26.250 159 12580.62 110.85 54969.38 88888.00 2012-06-07 03:39:26.375 159 12580.65 110.83 54969.38 88888.00 2012-06-07 03:39:26.500 159 12580.62 110.85 54969.38 88888.00 2012-06-07 03:39:26.625 159 12580.65 110.88 54969.35 88888.00 2012-06-07 03:39:26.750 159 12580.73 110.85 54969.38 88888.00 2012-06-07 03:39:26.875 159 12580.75 110.85 54969.40 88888.00 2012-06-07 03:39:27.000 159 12580.77 110.88 54969.38 88888.00 2012-06-07 03:39:27.125 159 12580.70 110.88 54969.40 88888.00 2012-06-07 03:39:27.250 159 12580.70 110.83 54969.40 88888.00 2012-06-07 03:39:27.375 159 12580.67 110.85 54969.40 88888.00 2012-06-07 03:39:27.500 159 12580.65 110.88 54969.40 88888.00 2012-06-07 03:39:27.625 159 12580.62 110.88 54969.40 88888.00 2012-06-07 03:39:27.750 159 12580.58 110.83 54969.38 88888.00 2012-06-07 03:39:27.875 159 12580.50 110.85 54969.40 88888.00 2012-06-07 03:39:28.000 159 12580.55 110.88 54969.43 88888.00 2012-06-07 03:39:28.125 159 12580.55 110.90 54969.43 88888.00 2012-06-07 03:39:28.250 159 12580.50 110.85 54969.45 88888.00 2012-06-07 03:39:28.375 159 12580.55 110.83 54969.43 88888.00 2012-06-07 03:39:28.500 159 12580.55 110.80 54969.45 88888.00 2012-06-07 03:39:28.625 159 12580.58 110.83 54969.43 88888.00 2012-06-07 03:39:28.750 159 12580.62 110.85 54969.45 88888.00 2012-06-07 03:39:28.875 159 12580.60 110.88 54969.45 88888.00 2012-06-07 03:39:29.000 159 12580.58 110.80 54969.43 88888.00 2012-06-07 03:39:29.125 159 12580.62 110.80 54969.40 88888.00 2012-06-07 03:39:29.250 159 12580.55 110.80 54969.43 88888.00 2012-06-07 03:39:29.375 159 12580.48 110.83 54969.40 88888.00 2012-06-07 03:39:29.500 159 12580.55 110.83 54969.40 88888.00 2012-06-07 03:39:29.625 159 12580.65 110.83 54969.43 88888.00 2012-06-07 03:39:29.750 159 12580.62 110.78 54969.43 88888.00 2012-06-07 03:39:29.875 159 12580.50 110.80 54969.40 88888.00 2012-06-07 03:39:30.000 159 12580.42 110.83 54969.40 88888.00 2012-06-07 03:39:30.125 159 12580.52 110.85 54969.43 88888.00 2012-06-07 03:39:30.250 159 12580.58 110.83 54969.43 88888.00 2012-06-07 03:39:30.375 159 12580.58 110.80 54969.43 88888.00 2012-06-07 03:39:30.500 159 12580.55 110.80 54969.40 88888.00 2012-06-07 03:39:30.625 159 12580.55 110.80 54969.40 88888.00 2012-06-07 03:39:30.750 159 12580.55 110.78 54969.38 88888.00 2012-06-07 03:39:30.875 159 12580.58 110.75 54969.43 88888.00 2012-06-07 03:39:31.000 159 12580.50 110.78 54969.40 88888.00 2012-06-07 03:39:31.125 159 12580.40 110.78 54969.40 88888.00 2012-06-07 03:39:31.250 159 12580.45 110.75 54969.45 88888.00 2012-06-07 03:39:31.375 159 12580.52 110.78 54969.38 88888.00 2012-06-07 03:39:31.500 159 12580.50 110.78 54969.38 88888.00 2012-06-07 03:39:31.625 159 12580.50 110.78 54969.40 88888.00 2012-06-07 03:39:31.750 159 12580.48 110.78 54969.38 88888.00 2012-06-07 03:39:31.875 159 12580.48 110.75 54969.43 88888.00 2012-06-07 03:39:32.000 159 12580.45 110.75 54969.40 88888.00 2012-06-07 03:39:32.125 159 12580.42 110.75 54969.43 88888.00 2012-06-07 03:39:32.250 159 12580.35 110.78 54969.47 88888.00 2012-06-07 03:39:32.375 159 12580.45 110.80 54969.45 88888.00 2012-06-07 03:39:32.500 159 12580.48 110.80 54969.43 88888.00 2012-06-07 03:39:32.625 159 12580.48 110.78 54969.43 88888.00 2012-06-07 03:39:32.750 159 12580.42 110.75 54969.47 88888.00 2012-06-07 03:39:32.875 159 12580.38 110.80 54969.45 88888.00 2012-06-07 03:39:33.000 159 12580.42 110.78 54969.43 88888.00 2012-06-07 03:39:33.125 159 12580.48 110.75 54969.45 88888.00 2012-06-07 03:39:33.250 159 12580.42 110.75 54969.45 88888.00 2012-06-07 03:39:33.375 159 12580.48 110.75 54969.45 88888.00 2012-06-07 03:39:33.500 159 12580.48 110.80 54969.40 88888.00 2012-06-07 03:39:33.625 159 12580.42 110.80 54969.45 88888.00 2012-06-07 03:39:33.750 159 12580.42 110.80 54969.47 88888.00 2012-06-07 03:39:33.875 159 12580.45 110.80 54969.47 88888.00 2012-06-07 03:39:34.000 159 12580.42 110.80 54969.47 88888.00 2012-06-07 03:39:34.125 159 12580.48 110.78 54969.53 88888.00 2012-06-07 03:39:34.250 159 12580.40 110.72 54969.55 88888.00 2012-06-07 03:39:34.375 159 12580.40 110.75 54969.53 88888.00 2012-06-07 03:39:34.500 159 12580.40 110.72 54969.53 88888.00 2012-06-07 03:39:34.625 159 12580.45 110.72 54969.50 88888.00 2012-06-07 03:39:34.750 159 12580.45 110.80 54969.50 88888.00 2012-06-07 03:39:34.875 159 12580.42 110.80 54969.50 88888.00 2012-06-07 03:39:35.000 159 12580.42 110.80 54969.53 88888.00 2012-06-07 03:39:35.125 159 12580.42 110.80 54969.55 88888.00 2012-06-07 03:39:35.250 159 12580.40 110.78 54969.53 88888.00 2012-06-07 03:39:35.375 159 12580.40 110.75 54969.53 88888.00 2012-06-07 03:39:35.500 159 12580.42 110.78 54969.53 88888.00 2012-06-07 03:39:35.625 159 12580.45 110.78 54969.50 88888.00 2012-06-07 03:39:35.750 159 12580.38 110.78 54969.47 88888.00 2012-06-07 03:39:35.875 159 12580.33 110.72 54969.47 88888.00 2012-06-07 03:39:36.000 159 12580.35 110.75 54969.50 88888.00 2012-06-07 03:39:36.125 159 12580.33 110.78 54969.45 88888.00 2012-06-07 03:39:36.250 159 12580.25 110.72 54969.45 88888.00 2012-06-07 03:39:36.375 159 12580.27 110.72 54969.47 88888.00 2012-06-07 03:39:36.500 159 12580.23 110.72 54969.45 88888.00 2012-06-07 03:39:36.625 159 12580.27 110.70 54969.50 88888.00 2012-06-07 03:39:36.750 159 12580.38 110.70 54969.47 88888.00 2012-06-07 03:39:36.875 159 12580.35 110.72 54969.47 88888.00 2012-06-07 03:39:37.000 159 12580.27 110.70 54969.45 88888.00 2012-06-07 03:39:37.125 159 12580.25 110.67 54969.43 88888.00 2012-06-07 03:39:37.250 159 12580.27 110.72 54969.47 88888.00 2012-06-07 03:39:37.375 159 12580.30 110.72 54969.47 88888.00 2012-06-07 03:39:37.500 159 12580.30 110.72 54969.45 88888.00 2012-06-07 03:39:37.625 159 12580.33 110.72 54969.47 88888.00 2012-06-07 03:39:37.750 159 12580.35 110.75 54969.53 88888.00 2012-06-07 03:39:37.875 159 12580.30 110.72 54969.53 88888.00 2012-06-07 03:39:38.000 159 12580.27 110.70 54969.47 88888.00 2012-06-07 03:39:38.125 159 12580.25 110.72 54969.50 88888.00 2012-06-07 03:39:38.250 159 12580.20 110.67 54969.50 88888.00 2012-06-07 03:39:38.375 159 12580.12 110.65 54969.47 88888.00 2012-06-07 03:39:38.500 159 12580.12 110.65 54969.50 88888.00 2012-06-07 03:39:38.625 159 12580.17 110.70 54969.50 88888.00 2012-06-07 03:39:38.750 159 12580.23 110.67 54969.50 88888.00 2012-06-07 03:39:38.875 159 12580.27 110.70 54969.50 88888.00 2012-06-07 03:39:39.000 159 12580.30 110.70 54969.50 88888.00 2012-06-07 03:39:39.125 159 12580.30 110.70 54969.50 88888.00 2012-06-07 03:39:39.250 159 12580.25 110.67 54969.53 88888.00 2012-06-07 03:39:39.375 159 12580.30 110.70 54969.55 88888.00 2012-06-07 03:39:39.500 159 12580.30 110.70 54969.53 88888.00 2012-06-07 03:39:39.625 159 12580.23 110.70 54969.50 88888.00 2012-06-07 03:39:39.750 159 12580.23 110.70 54969.53 88888.00 2012-06-07 03:39:39.875 159 12580.27 110.70 54969.53 88888.00 2012-06-07 03:39:40.000 159 12580.33 110.72 54969.53 88888.00 2012-06-07 03:39:40.125 159 12580.27 110.70 54969.55 88888.00 2012-06-07 03:39:40.250 159 12580.23 110.65 54969.57 88888.00 2012-06-07 03:39:40.375 159 12580.27 110.67 54969.53 88888.00 2012-06-07 03:39:40.500 159 12580.30 110.67 54969.55 88888.00 2012-06-07 03:39:40.625 159 12580.35 110.67 54969.55 88888.00 2012-06-07 03:39:40.750 159 12580.38 110.70 54969.57 88888.00 2012-06-07 03:39:40.875 159 12580.38 110.70 54969.55 88888.00 2012-06-07 03:39:41.000 159 12580.30 110.70 54969.55 88888.00 2012-06-07 03:39:41.125 159 12580.27 110.70 54969.57 88888.00 2012-06-07 03:39:41.250 159 12580.27 110.70 54969.60 88888.00 2012-06-07 03:39:41.375 159 12580.33 110.67 54969.55 88888.00 2012-06-07 03:39:41.500 159 12580.35 110.65 54969.53 88888.00 2012-06-07 03:39:41.625 159 12580.30 110.62 54969.55 88888.00 2012-06-07 03:39:41.750 159 12580.25 110.67 54969.57 88888.00 2012-06-07 03:39:41.875 159 12580.27 110.67 54969.57 88888.00 2012-06-07 03:39:42.000 159 12580.30 110.65 54969.53 88888.00 2012-06-07 03:39:42.125 159 12580.30 110.65 54969.53 88888.00 2012-06-07 03:39:42.250 159 12580.20 110.65 54969.53 88888.00 2012-06-07 03:39:42.375 159 12580.15 110.67 54969.53 88888.00 2012-06-07 03:39:42.500 159 12580.17 110.70 54969.53 88888.00 2012-06-07 03:39:42.625 159 12580.23 110.65 54969.50 88888.00 2012-06-07 03:39:42.750 159 12580.23 110.62 54969.50 88888.00 2012-06-07 03:39:42.875 159 12580.23 110.65 54969.50 88888.00 2012-06-07 03:39:43.000 159 12580.20 110.67 54969.50 88888.00 2012-06-07 03:39:43.125 159 12580.25 110.65 54969.50 88888.00 2012-06-07 03:39:43.250 159 12580.27 110.62 54969.47 88888.00 2012-06-07 03:39:43.375 159 12580.30 110.65 54969.50 88888.00 2012-06-07 03:39:43.500 159 12580.27 110.65 54969.50 88888.00 2012-06-07 03:39:43.625 159 12580.20 110.62 54969.53 88888.00 2012-06-07 03:39:43.750 159 12580.20 110.62 54969.50 88888.00 2012-06-07 03:39:43.875 159 12580.20 110.65 54969.50 88888.00 2012-06-07 03:39:44.000 159 12580.17 110.65 54969.50 88888.00 2012-06-07 03:39:44.125 159 12580.25 110.67 54969.50 88888.00 2012-06-07 03:39:44.250 159 12580.20 110.67 54969.55 88888.00 2012-06-07 03:39:44.375 159 12580.20 110.67 54969.53 88888.00 2012-06-07 03:39:44.500 159 12580.23 110.65 54969.53 88888.00 2012-06-07 03:39:44.625 159 12580.20 110.65 54969.53 88888.00 2012-06-07 03:39:44.750 159 12580.20 110.67 54969.55 88888.00 2012-06-07 03:39:44.875 159 12580.23 110.62 54969.55 88888.00 2012-06-07 03:39:45.000 159 12580.27 110.62 54969.50 88888.00 2012-06-07 03:39:45.125 159 12580.25 110.62 54969.50 88888.00 2012-06-07 03:39:45.250 159 12580.23 110.65 54969.53 88888.00 2012-06-07 03:39:45.375 159 12580.27 110.62 54969.53 88888.00 2012-06-07 03:39:45.500 159 12580.30 110.62 54969.53 88888.00 2012-06-07 03:39:45.625 159 12580.30 110.65 54969.53 88888.00 2012-06-07 03:39:45.750 159 12580.27 110.70 54969.55 88888.00 2012-06-07 03:39:45.875 159 12580.25 110.70 54969.55 88888.00 2012-06-07 03:39:46.000 159 12580.23 110.67 54969.50 88888.00 2012-06-07 03:39:46.125 159 12580.23 110.67 54969.53 88888.00 2012-06-07 03:39:46.250 159 12580.30 110.65 54969.55 88888.00 2012-06-07 03:39:46.375 159 12580.38 110.67 54969.53 88888.00 2012-06-07 03:39:46.500 159 12580.33 110.65 54969.53 88888.00 2012-06-07 03:39:46.625 159 12580.30 110.62 54969.50 88888.00 2012-06-07 03:39:46.750 159 12580.35 110.65 54969.53 88888.00 2012-06-07 03:39:46.875 159 12580.33 110.65 54969.55 88888.00 2012-06-07 03:39:47.000 159 12580.30 110.62 54969.53 88888.00 2012-06-07 03:39:47.125 159 12580.27 110.60 54969.50 88888.00 2012-06-07 03:39:47.250 159 12580.25 110.62 54969.53 88888.00 2012-06-07 03:39:47.375 159 12580.38 110.62 54969.55 88888.00 2012-06-07 03:39:47.500 159 12580.42 110.62 54969.55 88888.00 2012-06-07 03:39:47.625 159 12580.42 110.62 54969.53 88888.00 2012-06-07 03:39:47.750 159 12580.38 110.65 54969.53 88888.00 2012-06-07 03:39:47.875 159 12580.33 110.67 54969.47 88888.00 2012-06-07 03:39:48.000 159 12580.40 110.62 54969.50 88888.00 2012-06-07 03:39:48.125 159 12580.48 110.65 54969.50 88888.00 2012-06-07 03:39:48.250 159 12580.42 110.60 54969.50 88888.00 2012-06-07 03:39:48.375 159 12580.42 110.60 54969.50 88888.00 2012-06-07 03:39:48.500 159 12580.42 110.60 54969.53 88888.00 2012-06-07 03:39:48.625 159 12580.42 110.62 54969.53 88888.00 2012-06-07 03:39:48.750 159 12580.40 110.62 54969.53 88888.00 2012-06-07 03:39:48.875 159 12580.45 110.62 54969.53 88888.00 2012-06-07 03:39:49.000 159 12580.50 110.62 54969.50 88888.00 2012-06-07 03:39:49.125 159 12580.50 110.62 54969.50 88888.00 2012-06-07 03:39:49.250 159 12580.40 110.65 54969.53 88888.00 2012-06-07 03:39:49.375 159 12580.40 110.62 54969.47 88888.00 2012-06-07 03:39:49.500 159 12580.40 110.67 54969.47 88888.00 2012-06-07 03:39:49.625 159 12580.42 110.67 54969.50 88888.00 2012-06-07 03:39:49.750 159 12580.38 110.65 54969.53 88888.00 2012-06-07 03:39:49.875 159 12580.38 110.65 54969.53 88888.00 2012-06-07 03:39:50.000 159 12580.38 110.70 54969.50 88888.00 2012-06-07 03:39:50.125 159 12580.38 110.65 54969.50 88888.00 2012-06-07 03:39:50.250 159 12580.35 110.65 54969.50 88888.00 2012-06-07 03:39:50.375 159 12580.42 110.67 54969.50 88888.00 2012-06-07 03:39:50.500 159 12580.45 110.72 54969.50 88888.00 2012-06-07 03:39:50.625 159 12580.50 110.70 54969.50 88888.00 2012-06-07 03:39:50.750 159 12580.50 110.70 54969.50 88888.00 2012-06-07 03:39:50.875 159 12580.42 110.70 54969.50 88888.00 2012-06-07 03:39:51.000 159 12580.35 110.70 54969.50 88888.00 2012-06-07 03:39:51.125 159 12580.38 110.67 54969.47 88888.00 2012-06-07 03:39:51.250 159 12580.40 110.70 54969.50 88888.00 2012-06-07 03:39:51.375 159 12580.45 110.72 54969.50 88888.00 2012-06-07 03:39:51.500 159 12580.42 110.72 54969.47 88888.00 2012-06-07 03:39:51.625 159 12580.40 110.72 54969.47 88888.00 2012-06-07 03:39:51.750 159 12580.48 110.72 54969.45 88888.00 2012-06-07 03:39:51.875 159 12580.50 110.72 54969.47 88888.00 2012-06-07 03:39:52.000 159 12580.55 110.72 54969.47 88888.00 2012-06-07 03:39:52.125 159 12580.52 110.70 54969.53 88888.00 2012-06-07 03:39:52.250 159 12580.42 110.70 54969.55 88888.00 2012-06-07 03:39:52.375 159 12580.48 110.72 54969.50 88888.00 2012-06-07 03:39:52.500 159 12580.52 110.67 54969.53 88888.00 2012-06-07 03:39:52.625 159 12580.48 110.72 54969.55 88888.00 2012-06-07 03:39:52.750 159 12580.50 110.72 54969.57 88888.00 2012-06-07 03:39:52.875 159 12580.50 110.72 54969.53 88888.00 2012-06-07 03:39:53.000 159 12580.50 110.75 54969.50 88888.00 2012-06-07 03:39:53.125 159 12580.50 110.78 54969.55 88888.00 2012-06-07 03:39:53.250 159 12580.48 110.78 54969.53 88888.00 2012-06-07 03:39:53.375 159 12580.50 110.78 54969.55 88888.00 2012-06-07 03:39:53.500 159 12580.42 110.78 54969.53 88888.00 2012-06-07 03:39:53.625 159 12580.40 110.78 54969.53 88888.00 2012-06-07 03:39:53.750 159 12580.45 110.78 54969.50 88888.00 2012-06-07 03:39:53.875 159 12580.48 110.75 54969.45 88888.00 2012-06-07 03:39:54.000 159 12580.50 110.78 54969.47 88888.00 2012-06-07 03:39:54.125 159 12580.50 110.80 54969.50 88888.00 2012-06-07 03:39:54.250 159 12580.55 110.78 54969.53 88888.00 2012-06-07 03:39:54.375 159 12580.67 110.83 54969.53 88888.00 2012-06-07 03:39:54.500 159 12580.62 110.80 54969.47 88888.00 2012-06-07 03:39:54.625 159 12580.58 110.75 54969.50 88888.00 2012-06-07 03:39:54.750 159 12580.58 110.75 54969.50 88888.00 2012-06-07 03:39:54.875 159 12580.55 110.78 54969.53 88888.00 2012-06-07 03:39:55.000 159 12580.55 110.78 54969.53 88888.00 2012-06-07 03:39:55.125 159 12580.62 110.80 54969.55 88888.00 2012-06-07 03:39:55.250 159 12580.65 110.85 54969.53 88888.00 2012-06-07 03:39:55.375 159 12580.73 110.83 54969.53 88888.00 2012-06-07 03:39:55.500 159 12580.67 110.85 54969.53 88888.00 2012-06-07 03:39:55.625 159 12580.67 110.88 54969.55 88888.00 2012-06-07 03:39:55.750 159 12580.67 110.88 54969.53 88888.00 2012-06-07 03:39:55.875 159 12580.65 110.88 54969.53 88888.00 2012-06-07 03:39:56.000 159 12580.65 110.88 54969.50 88888.00 2012-06-07 03:39:56.125 159 12580.60 110.88 54969.47 88888.00 2012-06-07 03:39:56.250 159 12580.58 110.88 54969.53 88888.00 2012-06-07 03:39:56.375 159 12580.58 110.88 54969.50 88888.00 2012-06-07 03:39:56.500 159 12580.58 110.90 54969.53 88888.00 2012-06-07 03:39:56.625 159 12580.60 110.90 54969.53 88888.00 2012-06-07 03:39:56.750 159 12580.60 110.90 54969.53 88888.00 2012-06-07 03:39:56.875 159 12580.62 110.92 54969.50 88888.00 2012-06-07 03:39:57.000 159 12580.65 110.92 54969.47 88888.00 2012-06-07 03:39:57.125 159 12580.67 110.92 54969.50 88888.00 2012-06-07 03:39:57.250 159 12580.60 110.92 54969.53 88888.00 2012-06-07 03:39:57.375 159 12580.67 110.95 54969.53 88888.00 2012-06-07 03:39:57.500 159 12580.60 110.95 54969.53 88888.00 2012-06-07 03:39:57.625 159 12580.58 110.97 54969.53 88888.00 2012-06-07 03:39:57.750 159 12580.62 110.97 54969.50 88888.00 2012-06-07 03:39:57.875 159 12580.62 110.97 54969.53 88888.00 2012-06-07 03:39:58.000 159 12580.65 110.95 54969.53 88888.00 2012-06-07 03:39:58.125 159 12580.65 110.97 54969.57 88888.00 2012-06-07 03:39:58.250 159 12580.67 110.97 54969.60 88888.00 2012-06-07 03:39:58.375 159 12580.70 111.00 54969.60 88888.00 2012-06-07 03:39:58.500 159 12580.70 111.05 54969.57 88888.00 2012-06-07 03:39:58.625 159 12580.73 111.08 54969.57 88888.00 2012-06-07 03:39:58.750 159 12580.70 111.05 54969.60 88888.00 2012-06-07 03:39:58.875 159 12580.62 111.03 54969.60 88888.00 2012-06-07 03:39:59.000 159 12580.62 111.05 54969.55 88888.00 2012-06-07 03:39:59.125 159 12580.65 111.08 54969.55 88888.00 2012-06-07 03:39:59.250 159 12580.62 111.05 54969.55 88888.00 2012-06-07 03:39:59.375 159 12580.65 111.05 54969.57 88888.00 2012-06-07 03:39:59.500 159 12580.67 111.05 54969.57 88888.00 2012-06-07 03:39:59.625 159 12580.70 111.08 54969.57 88888.00 2012-06-07 03:39:59.750 159 12580.73 111.08 54969.57 88888.00 2012-06-07 03:39:59.875 159 12580.75 111.08 54969.53 88888.00 2012-06-07 03:40:00.000 159 12580.73 111.08 54969.50 88888.00 2012-06-07 03:40:00.125 159 12580.70 111.10 54969.53 88888.00 2012-06-07 03:40:00.250 159 12580.70 111.08 54969.53 88888.00 2012-06-07 03:40:00.375 159 12580.70 111.08 54969.53 88888.00 2012-06-07 03:40:00.500 159 12580.67 111.10 54969.50 88888.00 2012-06-07 03:40:00.625 159 12580.67 111.12 54969.55 88888.00 2012-06-07 03:40:00.750 159 12580.75 111.12 54969.53 88888.00 2012-06-07 03:40:00.875 159 12580.80 111.12 54969.53 88888.00 2012-06-07 03:40:01.000 159 12580.83 111.10 54969.50 88888.00 2012-06-07 03:40:01.125 159 12580.77 111.15 54969.55 88888.00 2012-06-07 03:40:01.250 159 12580.73 111.15 54969.55 88888.00 2012-06-07 03:40:01.375 159 12580.67 111.15 54969.55 88888.00 2012-06-07 03:40:01.500 159 12580.65 111.15 54969.57 88888.00 2012-06-07 03:40:01.625 159 12580.73 111.17 54969.55 88888.00 2012-06-07 03:40:01.750 159 12580.80 111.17 54969.55 88888.00 2012-06-07 03:40:01.875 159 12580.77 111.20 54969.55 88888.00 2012-06-07 03:40:02.000 159 12580.73 111.20 54969.55 88888.00 2012-06-07 03:40:02.125 159 12580.73 111.20 54969.57 88888.00 2012-06-07 03:40:02.250 159 12580.65 111.20 54969.60 88888.00 2012-06-07 03:40:02.375 159 12580.70 111.25 54969.60 88888.00 2012-06-07 03:40:02.500 159 12580.65 111.22 54969.60 88888.00 2012-06-07 03:40:02.625 159 12580.62 111.22 54969.60 88888.00 2012-06-07 03:40:02.750 159 12580.58 111.22 54969.62 88888.00 2012-06-07 03:40:02.875 159 12580.60 111.25 54969.60 88888.00 2012-06-07 03:40:03.000 159 12580.62 111.25 54969.57 88888.00 2012-06-07 03:40:03.125 159 12580.62 111.22 54969.55 88888.00 2012-06-07 03:40:03.250 159 12580.60 111.22 54969.55 88888.00 2012-06-07 03:40:03.375 159 12580.55 111.25 54969.55 88888.00 2012-06-07 03:40:03.500 159 12580.52 111.28 54969.55 88888.00 2012-06-07 03:40:03.625 159 12580.52 111.25 54969.60 88888.00 2012-06-07 03:40:03.750 159 12580.58 111.25 54969.60 88888.00 2012-06-07 03:40:03.875 159 12580.62 111.30 54969.62 88888.00 2012-06-07 03:40:04.000 159 12580.60 111.33 54969.62 88888.00 2012-06-07 03:40:04.125 159 12580.58 111.35 54969.65 88888.00 2012-06-07 03:40:04.250 159 12580.52 111.30 54969.65 88888.00 2012-06-07 03:40:04.375 159 12580.52 111.33 54969.65 88888.00 2012-06-07 03:40:04.500 159 12580.55 111.35 54969.65 88888.00 2012-06-07 03:40:04.625 159 12580.55 111.35 54969.65 88888.00 2012-06-07 03:40:04.750 159 12580.55 111.35 54969.68 88888.00 2012-06-07 03:40:04.875 159 12580.55 111.30 54969.68 88888.00 2012-06-07 03:40:05.000 159 12580.55 111.33 54969.68 88888.00 2012-06-07 03:40:05.125 159 12580.48 111.33 54969.70 88888.00 2012-06-07 03:40:05.250 159 12580.52 111.35 54969.72 88888.00 2012-06-07 03:40:05.375 159 12580.60 111.40 54969.72 88888.00 2012-06-07 03:40:05.500 159 12580.55 111.42 54969.72 88888.00 2012-06-07 03:40:05.625 159 12580.48 111.40 54969.70 88888.00 2012-06-07 03:40:05.750 159 12580.42 111.40 54969.68 88888.00 2012-06-07 03:40:05.875 159 12580.45 111.40 54969.68 88888.00 2012-06-07 03:40:06.000 159 12580.45 111.42 54969.68 88888.00 2012-06-07 03:40:06.125 159 12580.45 111.45 54969.68 88888.00 2012-06-07 03:40:06.250 159 12580.42 111.45 54969.65 88888.00 2012-06-07 03:40:06.375 159 12580.52 111.45 54969.65 88888.00 2012-06-07 03:40:06.500 159 12580.52 111.42 54969.68 88888.00 2012-06-07 03:40:06.625 159 12580.52 111.42 54969.65 88888.00 2012-06-07 03:40:06.750 159 12580.45 111.47 54969.68 88888.00 2012-06-07 03:40:06.875 159 12580.40 111.47 54969.70 88888.00 2012-06-07 03:40:07.000 159 12580.38 111.45 54969.68 88888.00 2012-06-07 03:40:07.125 159 12580.42 111.45 54969.70 88888.00 2012-06-07 03:40:07.250 159 12580.45 111.45 54969.68 88888.00 2012-06-07 03:40:07.375 159 12580.45 111.47 54969.70 88888.00 2012-06-07 03:40:07.500 159 12580.40 111.50 54969.68 88888.00 2012-06-07 03:40:07.625 159 12580.42 111.53 54969.70 88888.00 2012-06-07 03:40:07.750 159 12580.48 111.53 54969.70 88888.00 2012-06-07 03:40:07.875 159 12580.40 111.53 54969.70 88888.00 2012-06-07 03:40:08.000 159 12580.30 111.53 54969.68 88888.00 2012-06-07 03:40:08.125 159 12580.25 111.50 54969.70 88888.00 2012-06-07 03:40:08.250 159 12580.25 111.50 54969.72 88888.00 2012-06-07 03:40:08.375 159 12580.30 111.55 54969.75 88888.00 2012-06-07 03:40:08.500 159 12580.27 111.55 54969.72 88888.00 2012-06-07 03:40:08.625 159 12580.30 111.55 54969.72 88888.00 2012-06-07 03:40:08.750 159 12580.30 111.58 54969.72 88888.00 2012-06-07 03:40:08.875 159 12580.30 111.60 54969.72 88888.00 2012-06-07 03:40:09.000 159 12580.25 111.58 54969.75 88888.00 2012-06-07 03:40:09.125 159 12580.23 111.58 54969.75 88888.00 2012-06-07 03:40:09.250 159 12580.20 111.58 54969.78 88888.00 2012-06-07 03:40:09.375 159 12580.27 111.60 54969.80 88888.00 2012-06-07 03:40:09.500 159 12580.27 111.60 54969.80 88888.00 2012-06-07 03:40:09.625 159 12580.27 111.60 54969.80 88888.00 2012-06-07 03:40:09.750 159 12580.25 111.62 54969.80 88888.00 2012-06-07 03:40:09.875 159 12580.23 111.60 54969.80 88888.00 2012-06-07 03:40:10.000 159 12580.17 111.60 54969.80 88888.00 2012-06-07 03:40:10.125 159 12580.17 111.60 54969.82 88888.00 2012-06-07 03:40:10.250 159 12580.10 111.60 54969.82 88888.00 2012-06-07 03:40:10.375 159 12580.12 111.62 54969.82 88888.00 2012-06-07 03:40:10.500 159 12580.12 111.60 54969.85 88888.00 2012-06-07 03:40:10.625 159 12580.08 111.62 54969.85 88888.00 2012-06-07 03:40:10.750 159 12580.02 111.65 54969.88 88888.00 2012-06-07 03:40:10.875 159 12580.05 111.60 54969.85 88888.00 2012-06-07 03:40:11.000 159 12580.05 111.60 54969.82 88888.00 2012-06-07 03:40:11.125 159 12580.05 111.65 54969.82 88888.00 2012-06-07 03:40:11.250 159 12580.00 111.65 54969.82 88888.00 2012-06-07 03:40:11.375 159 12580.00 111.65 54969.82 88888.00 2012-06-07 03:40:11.500 159 12580.05 111.60 54969.82 88888.00 2012-06-07 03:40:11.625 159 12580.10 111.58 54969.82 88888.00 2012-06-07 03:40:11.750 159 12580.02 111.60 54969.82 88888.00 2012-06-07 03:40:11.875 159 12579.95 111.62 54969.82 88888.00 2012-06-07 03:40:12.000 159 12579.98 111.65 54969.82 88888.00 2012-06-07 03:40:12.125 159 12580.02 111.65 54969.82 88888.00 2012-06-07 03:40:12.250 159 12579.95 111.62 54969.78 88888.00 2012-06-07 03:40:12.375 159 12579.90 111.62 54969.78 88888.00 2012-06-07 03:40:12.500 159 12579.90 111.65 54969.78 88888.00 2012-06-07 03:40:12.625 159 12579.92 111.65 54969.80 88888.00 2012-06-07 03:40:12.750 159 12579.95 111.67 54969.80 88888.00 2012-06-07 03:40:12.875 159 12579.88 111.65 54969.82 88888.00 2012-06-07 03:40:13.000 159 12579.90 111.62 54969.80 88888.00 2012-06-07 03:40:13.125 159 12579.92 111.65 54969.82 88888.00 2012-06-07 03:40:13.250 159 12579.90 111.65 54969.85 88888.00 2012-06-07 03:40:13.375 159 12579.95 111.67 54969.82 88888.00 2012-06-07 03:40:13.500 159 12579.92 111.65 54969.82 88888.00 2012-06-07 03:40:13.625 159 12579.80 111.62 54969.82 88888.00 2012-06-07 03:40:13.750 159 12579.73 111.65 54969.82 88888.00 2012-06-07 03:40:13.875 159 12579.77 111.67 54969.82 88888.00 2012-06-07 03:40:14.000 159 12579.88 111.67 54969.80 88888.00 2012-06-07 03:40:14.125 159 12579.90 111.67 54969.85 88888.00 2012-06-07 03:40:14.250 159 12579.88 111.67 54969.82 88888.00 2012-06-07 03:40:14.375 159 12579.88 111.67 54969.82 88888.00 2012-06-07 03:40:14.500 159 12579.85 111.67 54969.82 88888.00 2012-06-07 03:40:14.625 159 12579.88 111.67 54969.85 88888.00 2012-06-07 03:40:14.750 159 12579.85 111.62 54969.88 88888.00 2012-06-07 03:40:14.875 159 12579.83 111.65 54969.85 88888.00 2012-06-07 03:40:15.000 159 12579.83 111.67 54969.80 88888.00 2012-06-07 03:40:15.125 159 12579.90 111.70 54969.85 88888.00 2012-06-07 03:40:15.250 159 12579.88 111.65 54969.82 88888.00 2012-06-07 03:40:15.375 159 12579.80 111.65 54969.82 88888.00 2012-06-07 03:40:15.500 159 12579.77 111.72 54969.85 88888.00 2012-06-07 03:40:15.625 159 12579.77 111.72 54969.82 88888.00 2012-06-07 03:40:15.750 159 12579.77 111.72 54969.85 88888.00 2012-06-07 03:40:15.875 159 12579.73 111.67 54969.88 88888.00 2012-06-07 03:40:16.000 159 12579.73 111.65 54969.85 88888.00 2012-06-07 03:40:16.125 159 12579.77 111.67 54969.88 88888.00 2012-06-07 03:40:16.250 159 12579.62 111.65 54969.90 88888.00 2012-06-07 03:40:16.375 159 12579.60 111.70 54969.88 88888.00 2012-06-07 03:40:16.500 159 12579.67 111.72 54969.90 88888.00 2012-06-07 03:40:16.625 159 12579.77 111.70 54969.90 88888.00 2012-06-07 03:40:16.750 159 12579.75 111.67 54969.88 88888.00 2012-06-07 03:40:16.875 159 12579.67 111.67 54969.85 88888.00 2012-06-07 03:40:17.000 159 12579.70 111.75 54969.88 88888.00 2012-06-07 03:40:17.125 159 12579.75 111.78 54969.88 88888.00 2012-06-07 03:40:17.250 159 12579.77 111.72 54969.90 88888.00 2012-06-07 03:40:17.375 159 12579.77 111.70 54969.90 88888.00 2012-06-07 03:40:17.500 159 12579.73 111.70 54969.90 88888.00 2012-06-07 03:40:17.625 159 12579.70 111.67 54969.93 88888.00 2012-06-07 03:40:17.750 159 12579.80 111.70 54969.90 88888.00 2012-06-07 03:40:17.875 159 12579.80 111.72 54969.88 88888.00 2012-06-07 03:40:18.000 159 12579.77 111.70 54969.88 88888.00 2012-06-07 03:40:18.125 159 12579.73 111.67 54969.88 88888.00 2012-06-07 03:40:18.250 159 12579.67 111.72 54969.90 88888.00 2012-06-07 03:40:18.375 159 12579.67 111.72 54969.90 88888.00 2012-06-07 03:40:18.500 159 12579.70 111.70 54969.88 88888.00 2012-06-07 03:40:18.625 159 12579.70 111.70 54969.88 88888.00 2012-06-07 03:40:18.750 159 12579.67 111.70 54969.88 88888.00 2012-06-07 03:40:18.875 159 12579.73 111.67 54969.88 88888.00 2012-06-07 03:40:19.000 159 12579.73 111.72 54969.85 88888.00 2012-06-07 03:40:19.125 159 12579.62 111.72 54969.88 88888.00 2012-06-07 03:40:19.250 159 12579.58 111.67 54969.85 88888.00 2012-06-07 03:40:19.375 159 12579.62 111.65 54969.85 88888.00 2012-06-07 03:40:19.500 159 12579.67 111.67 54969.85 88888.00 2012-06-07 03:40:19.625 159 12579.73 111.72 54969.90 88888.00 2012-06-07 03:40:19.750 159 12579.73 111.72 54969.88 88888.00 2012-06-07 03:40:19.875 159 12579.62 111.67 54969.88 88888.00 2012-06-07 03:40:20.000 159 12579.58 111.67 54969.88 88888.00 2012-06-07 03:40:20.125 159 12579.62 111.72 54969.90 88888.00 2012-06-07 03:40:20.250 159 12579.65 111.70 54969.88 88888.00 2012-06-07 03:40:20.375 159 12579.67 111.72 54969.88 88888.00 2012-06-07 03:40:20.500 159 12579.65 111.67 54969.88 88888.00 2012-06-07 03:40:20.625 159 12579.65 111.65 54969.85 88888.00 2012-06-07 03:40:20.750 159 12579.65 111.65 54969.85 88888.00 2012-06-07 03:40:20.875 159 12579.67 111.65 54969.85 88888.00 2012-06-07 03:40:21.000 159 12579.73 111.62 54969.82 88888.00 2012-06-07 03:40:21.125 159 12579.70 111.67 54969.85 88888.00 2012-06-07 03:40:21.250 159 12579.62 111.70 54969.88 88888.00 2012-06-07 03:40:21.375 159 12579.62 111.72 54969.85 88888.00 2012-06-07 03:40:21.500 159 12579.67 111.70 54969.85 88888.00 2012-06-07 03:40:21.625 159 12579.70 111.67 54969.85 88888.00 2012-06-07 03:40:21.750 159 12579.73 111.67 54969.82 88888.00 2012-06-07 03:40:21.875 159 12579.70 111.70 54969.88 88888.00 2012-06-07 03:40:22.000 159 12579.70 111.70 54969.93 88888.00 2012-06-07 03:40:22.125 159 12579.62 111.67 54969.90 88888.00 2012-06-07 03:40:22.250 159 12579.62 111.65 54969.93 88888.00 2012-06-07 03:40:22.375 159 12579.67 111.70 54969.93 88888.00 2012-06-07 03:40:22.500 159 12579.65 111.70 54969.90 88888.00 2012-06-07 03:40:22.625 159 12579.65 111.67 54969.93 88888.00 2012-06-07 03:40:22.750 159 12579.55 111.67 54969.93 88888.00 2012-06-07 03:40:22.875 159 12579.52 111.67 54969.90 88888.00 2012-06-07 03:40:23.000 159 12579.52 111.70 54969.90 88888.00 2012-06-07 03:40:23.125 159 12579.52 111.70 54969.93 88888.00 2012-06-07 03:40:23.250 159 12579.52 111.65 54969.93 88888.00 2012-06-07 03:40:23.375 159 12579.52 111.65 54969.93 88888.00 2012-06-07 03:40:23.500 159 12579.48 111.70 54969.93 88888.00 2012-06-07 03:40:23.625 159 12579.50 111.67 54969.88 88888.00 2012-06-07 03:40:23.750 159 12579.55 111.67 54969.88 88888.00 2012-06-07 03:40:23.875 159 12579.60 111.65 54969.85 88888.00 2012-06-07 03:40:24.000 159 12579.60 111.67 54969.82 88888.00 2012-06-07 03:40:24.125 159 12579.62 111.67 54969.80 88888.00 2012-06-07 03:40:24.250 159 12579.52 111.65 54969.85 88888.00 2012-06-07 03:40:24.375 159 12579.58 111.65 54969.85 88888.00 2012-06-07 03:40:24.500 159 12579.62 111.67 54969.88 88888.00 2012-06-07 03:40:24.625 159 12579.67 111.67 54969.82 88888.00 2012-06-07 03:40:24.750 159 12579.67 111.65 54969.85 88888.00 2012-06-07 03:40:24.875 159 12579.65 111.62 54969.85 88888.00 2012-06-07 03:40:25.000 159 12579.70 111.58 54969.82 88888.00 2012-06-07 03:40:25.125 159 12579.70 111.60 54969.82 88888.00 2012-06-07 03:40:25.250 159 12579.60 111.62 54969.85 88888.00 2012-06-07 03:40:25.375 159 12579.67 111.62 54969.85 88888.00 2012-06-07 03:40:25.500 159 12579.75 111.62 54969.85 88888.00 2012-06-07 03:40:25.625 159 12579.73 111.62 54969.82 88888.00 2012-06-07 03:40:25.750 159 12579.73 111.62 54969.85 88888.00 2012-06-07 03:40:25.875 159 12579.65 111.60 54969.82 88888.00 2012-06-07 03:40:26.000 159 12579.67 111.60 54969.80 88888.00 2012-06-07 03:40:26.125 159 12579.67 111.58 54969.78 88888.00 2012-06-07 03:40:26.250 159 12579.70 111.58 54969.82 88888.00 2012-06-07 03:40:26.375 159 12579.75 111.58 54969.82 88888.00 2012-06-07 03:40:26.500 159 12579.77 111.60 54969.82 88888.00 2012-06-07 03:40:26.625 159 12579.80 111.60 54969.82 88888.00 2012-06-07 03:40:26.750 159 12579.85 111.60 54969.80 88888.00 2012-06-07 03:40:26.875 159 12579.77 111.58 54969.80 88888.00 2012-06-07 03:40:27.000 159 12579.75 111.55 54969.78 88888.00 2012-06-07 03:40:27.125 159 12579.77 111.58 54969.82 88888.00 2012-06-07 03:40:27.250 159 12579.75 111.55 54969.85 88888.00 2012-06-07 03:40:27.375 159 12579.80 111.60 54969.82 88888.00 2012-06-07 03:40:27.500 159 12579.80 111.55 54969.80 88888.00 2012-06-07 03:40:27.625 159 12579.80 111.53 54969.80 88888.00 2012-06-07 03:40:27.750 159 12579.83 111.53 54969.82 88888.00 2012-06-07 03:40:27.875 159 12579.88 111.55 54969.85 88888.00 2012-06-07 03:40:28.000 159 12579.95 111.55 54969.88 88888.00 2012-06-07 03:40:28.125 159 12579.95 111.58 54969.88 88888.00 2012-06-07 03:40:28.250 159 12579.85 111.50 54969.88 88888.00 2012-06-07 03:40:28.375 159 12579.88 111.50 54969.85 88888.00 2012-06-07 03:40:28.500 159 12579.83 111.55 54969.85 88888.00 2012-06-07 03:40:28.625 159 12579.85 111.53 54969.88 88888.00 2012-06-07 03:40:28.750 159 12579.83 111.55 54969.85 88888.00 2012-06-07 03:40:28.875 159 12579.85 111.53 54969.85 88888.00 2012-06-07 03:40:29.000 159 12579.88 111.53 54969.82 88888.00 2012-06-07 03:40:29.125 159 12579.88 111.53 54969.85 88888.00 2012-06-07 03:40:29.250 159 12579.88 111.47 54969.85 88888.00 2012-06-07 03:40:29.375 159 12579.92 111.50 54969.88 88888.00 2012-06-07 03:40:29.500 159 12579.92 111.47 54969.88 88888.00 2012-06-07 03:40:29.625 159 12579.98 111.47 54969.88 88888.00 2012-06-07 03:40:29.750 159 12579.92 111.47 54969.85 88888.00 2012-06-07 03:40:29.875 159 12579.98 111.42 54969.82 88888.00 2012-06-07 03:40:30.000 159 12579.92 111.40 54969.80 88888.00 2012-06-07 03:40:30.125 159 12579.92 111.42 54969.80 88888.00 2012-06-07 03:40:30.250 159 12579.92 111.40 54969.82 88888.00 2012-06-07 03:40:30.375 159 12579.92 111.35 54969.80 88888.00 2012-06-07 03:40:30.500 159 12579.95 111.38 54969.78 88888.00 2012-06-07 03:40:30.625 159 12579.90 111.40 54969.75 88888.00 2012-06-07 03:40:30.750 159 12579.95 111.38 54969.75 88888.00 2012-06-07 03:40:30.875 159 12579.98 111.35 54969.75 88888.00 2012-06-07 03:40:31.000 159 12579.98 111.40 54969.75 88888.00 2012-06-07 03:40:31.125 159 12579.95 111.42 54969.78 88888.00 2012-06-07 03:40:31.250 159 12579.92 111.38 54969.80 88888.00 2012-06-07 03:40:31.375 159 12579.98 111.42 54969.78 88888.00 2012-06-07 03:40:31.500 159 12580.02 111.40 54969.80 88888.00 2012-06-07 03:40:31.625 159 12580.08 111.38 54969.78 88888.00 2012-06-07 03:40:31.750 159 12580.08 111.35 54969.78 88888.00 2012-06-07 03:40:31.875 159 12580.02 111.38 54969.75 88888.00 2012-06-07 03:40:32.000 159 12580.08 111.40 54969.75 88888.00 2012-06-07 03:40:32.125 159 12580.15 111.38 54969.80 88888.00 2012-06-07 03:40:32.250 159 12580.08 111.33 54969.80 88888.00 2012-06-07 03:40:32.375 159 12580.05 111.35 54969.78 88888.00 2012-06-07 03:40:32.500 159 12580.05 111.38 54969.75 88888.00 2012-06-07 03:40:32.625 159 12580.08 111.35 54969.78 88888.00 2012-06-07 03:40:32.750 159 12580.10 111.33 54969.75 88888.00 2012-06-07 03:40:32.875 159 12580.10 111.33 54969.75 88888.00 2012-06-07 03:40:33.000 159 12580.10 111.30 54969.75 88888.00 2012-06-07 03:40:33.125 159 12580.10 111.30 54969.78 88888.00 2012-06-07 03:40:33.250 159 12580.10 111.28 54969.78 88888.00 2012-06-07 03:40:33.375 159 12580.15 111.30 54969.78 88888.00 2012-06-07 03:40:33.500 159 12580.17 111.30 54969.78 88888.00 2012-06-07 03:40:33.625 159 12580.20 111.28 54969.78 88888.00 2012-06-07 03:40:33.750 159 12580.20 111.28 54969.80 88888.00 2012-06-07 03:40:33.875 159 12580.17 111.30 54969.78 88888.00 2012-06-07 03:40:34.000 159 12580.15 111.25 54969.80 88888.00 2012-06-07 03:40:34.125 159 12580.08 111.25 54969.82 88888.00 2012-06-07 03:40:34.250 159 12580.08 111.25 54969.85 88888.00 2012-06-07 03:40:34.375 159 12580.17 111.25 54969.85 88888.00 2012-06-07 03:40:34.500 159 12580.20 111.25 54969.85 88888.00 2012-06-07 03:40:34.625 159 12580.20 111.25 54969.82 88888.00 2012-06-07 03:40:34.750 159 12580.15 111.25 54969.82 88888.00 2012-06-07 03:40:34.875 159 12580.15 111.22 54969.82 88888.00 2012-06-07 03:40:35.000 159 12580.15 111.22 54969.82 88888.00 2012-06-07 03:40:35.125 159 12580.12 111.22 54969.85 88888.00 2012-06-07 03:40:35.250 159 12580.08 111.22 54969.85 88888.00 2012-06-07 03:40:35.375 159 12580.15 111.22 54969.85 88888.00 2012-06-07 03:40:35.500 159 12580.15 111.25 54969.85 88888.00 2012-06-07 03:40:35.625 159 12580.08 111.25 54969.82 88888.00 2012-06-07 03:40:35.750 159 12580.05 111.25 54969.80 88888.00 2012-06-07 03:40:35.875 159 12580.10 111.22 54969.82 88888.00 2012-06-07 03:40:36.000 159 12580.10 111.22 54969.78 88888.00 2012-06-07 03:40:36.125 159 12580.08 111.25 54969.78 88888.00 2012-06-07 03:40:36.250 159 12580.08 111.22 54969.82 88888.00 2012-06-07 03:40:36.375 159 12580.23 111.22 54969.82 88888.00 2012-06-07 03:40:36.500 159 12580.20 111.20 54969.80 88888.00 2012-06-07 03:40:36.625 159 12580.23 111.22 54969.78 88888.00 2012-06-07 03:40:36.750 159 12580.25 111.25 54969.80 88888.00 2012-06-07 03:40:36.875 159 12580.23 111.22 54969.80 88888.00 2012-06-07 03:40:37.000 159 12580.20 111.20 54969.78 88888.00 2012-06-07 03:40:37.125 159 12580.20 111.22 54969.78 88888.00 2012-06-07 03:40:37.250 159 12580.20 111.22 54969.80 88888.00 2012-06-07 03:40:37.375 159 12580.17 111.20 54969.78 88888.00 2012-06-07 03:40:37.500 159 12580.12 111.20 54969.78 88888.00 2012-06-07 03:40:37.625 159 12580.12 111.20 54969.78 88888.00 2012-06-07 03:40:37.750 159 12580.17 111.20 54969.78 88888.00 2012-06-07 03:40:37.875 159 12580.17 111.20 54969.80 88888.00 2012-06-07 03:40:38.000 159 12580.10 111.20 54969.80 88888.00 2012-06-07 03:40:38.125 159 12580.10 111.20 54969.80 88888.00 2012-06-07 03:40:38.250 159 12580.12 111.20 54969.82 88888.00 2012-06-07 03:40:38.375 159 12580.17 111.20 54969.80 88888.00 2012-06-07 03:40:38.500 159 12580.17 111.22 54969.80 88888.00 2012-06-07 03:40:38.625 159 12580.12 111.22 54969.80 88888.00 2012-06-07 03:40:38.750 159 12580.08 111.20 54969.80 88888.00 2012-06-07 03:40:38.875 159 12580.12 111.20 54969.78 88888.00 2012-06-07 03:40:39.000 159 12580.15 111.20 54969.78 88888.00 2012-06-07 03:40:39.125 159 12580.10 111.20 54969.75 88888.00 2012-06-07 03:40:39.250 159 12580.10 111.17 54969.78 88888.00 2012-06-07 03:40:39.375 159 12580.12 111.20 54969.80 88888.00 2012-06-07 03:40:39.500 159 12580.10 111.25 54969.82 88888.00 2012-06-07 03:40:39.625 159 12580.05 111.20 54969.80 88888.00 2012-06-07 03:40:39.750 159 12580.02 111.20 54969.85 88888.00 2012-06-07 03:40:39.875 159 12580.00 111.20 54969.85 88888.00 2012-06-07 03:40:40.000 159 12579.98 111.20 54969.85 88888.00 2012-06-07 03:40:40.125 159 12579.98 111.22 54969.82 88888.00 2012-06-07 03:40:40.250 159 12580.00 111.20 54969.82 88888.00 2012-06-07 03:40:40.375 159 12580.00 111.22 54969.85 88888.00 2012-06-07 03:40:40.500 159 12580.05 111.25 54969.85 88888.00 2012-06-07 03:40:40.625 159 12580.02 111.25 54969.88 88888.00 2012-06-07 03:40:40.750 159 12579.95 111.22 54969.88 88888.00 2012-06-07 03:40:40.875 159 12579.95 111.20 54969.85 88888.00 2012-06-07 03:40:41.000 159 12580.00 111.22 54969.88 88888.00 2012-06-07 03:40:41.125 159 12580.00 111.25 54969.85 88888.00 2012-06-07 03:40:41.250 159 12580.00 111.22 54969.85 88888.00 2012-06-07 03:40:41.375 159 12580.02 111.22 54969.85 88888.00 2012-06-07 03:40:41.500 159 12580.00 111.22 54969.88 88888.00 2012-06-07 03:40:41.625 159 12580.00 111.25 54969.88 88888.00 2012-06-07 03:40:41.750 159 12579.95 111.22 54969.85 88888.00 2012-06-07 03:40:41.875 159 12579.88 111.22 54969.85 88888.00 2012-06-07 03:40:42.000 159 12579.90 111.25 54969.85 88888.00 2012-06-07 03:40:42.125 159 12579.90 111.25 54969.88 88888.00 2012-06-07 03:40:42.250 159 12579.85 111.25 54969.88 88888.00 2012-06-07 03:40:42.375 159 12579.85 111.22 54969.85 88888.00 2012-06-07 03:40:42.500 159 12579.90 111.22 54969.80 88888.00 2012-06-07 03:40:42.625 159 12579.85 111.22 54969.82 88888.00 2012-06-07 03:40:42.750 159 12579.83 111.22 54969.82 88888.00 2012-06-07 03:40:42.875 159 12579.90 111.22 54969.82 88888.00 2012-06-07 03:40:43.000 159 12579.90 111.22 54969.80 88888.00 2012-06-07 03:40:43.125 159 12579.85 111.25 54969.82 88888.00 2012-06-07 03:40:43.250 159 12579.80 111.25 54969.82 88888.00 2012-06-07 03:40:43.375 159 12579.88 111.25 54969.82 88888.00 2012-06-07 03:40:43.500 159 12579.92 111.25 54969.82 88888.00 2012-06-07 03:40:43.625 159 12579.90 111.28 54969.82 88888.00 2012-06-07 03:40:43.750 159 12579.88 111.22 54969.85 88888.00 2012-06-07 03:40:43.875 159 12579.85 111.20 54969.85 88888.00 2012-06-07 03:40:44.000 159 12579.80 111.25 54969.85 88888.00 2012-06-07 03:40:44.125 159 12579.77 111.30 54969.85 88888.00 2012-06-07 03:40:44.250 159 12579.77 111.28 54969.85 88888.00 2012-06-07 03:40:44.375 159 12579.77 111.25 54969.85 88888.00 2012-06-07 03:40:44.500 159 12579.77 111.25 54969.80 88888.00 2012-06-07 03:40:44.625 159 12579.75 111.25 54969.85 88888.00 2012-06-07 03:40:44.750 159 12579.75 111.28 54969.85 88888.00 2012-06-07 03:40:44.875 159 12579.83 111.28 54969.88 88888.00 2012-06-07 03:40:45.000 159 12579.85 111.25 54969.85 88888.00 2012-06-07 03:40:45.125 159 12579.83 111.28 54969.85 88888.00 2012-06-07 03:40:45.250 159 12579.75 111.22 54969.82 88888.00 2012-06-07 03:40:45.375 159 12579.73 111.20 54969.82 88888.00 2012-06-07 03:40:45.500 159 12579.70 111.22 54969.85 88888.00 2012-06-07 03:40:45.625 159 12579.75 111.25 54969.85 88888.00 2012-06-07 03:40:45.750 159 12579.75 111.25 54969.85 88888.00 2012-06-07 03:40:45.875 159 12579.73 111.25 54969.88 88888.00 2012-06-07 03:40:46.000 159 12579.70 111.28 54969.90 88888.00 2012-06-07 03:40:46.125 159 12579.67 111.25 54969.90 88888.00 2012-06-07 03:40:46.250 159 12579.60 111.20 54969.93 88888.00 2012-06-07 03:40:46.375 159 12579.55 111.20 54969.90 88888.00 2012-06-07 03:40:46.500 159 12579.58 111.22 54969.90 88888.00 2012-06-07 03:40:46.625 159 12579.62 111.22 54969.90 88888.00 2012-06-07 03:40:46.750 159 12579.62 111.22 54969.90 88888.00 2012-06-07 03:40:46.875 159 12579.62 111.25 54969.90 88888.00 2012-06-07 03:40:47.000 159 12579.60 111.25 54969.88 88888.00 2012-06-07 03:40:47.125 159 12579.58 111.25 54969.90 88888.00 2012-06-07 03:40:47.250 159 12579.52 111.25 54969.93 88888.00 2012-06-07 03:40:47.375 159 12579.48 111.28 54969.90 88888.00 2012-06-07 03:40:47.500 159 12579.50 111.33 54969.93 88888.00 2012-06-07 03:40:47.625 159 12579.50 111.30 54969.95 88888.00 2012-06-07 03:40:47.750 159 12579.45 111.28 54969.95 88888.00 2012-06-07 03:40:47.875 159 12579.40 111.25 54969.93 88888.00 2012-06-07 03:40:48.000 159 12579.40 111.25 54969.88 88888.00 2012-06-07 03:40:48.125 159 12579.42 111.22 54969.90 88888.00 2012-06-07 03:40:48.250 159 12579.38 111.22 54969.93 88888.00 2012-06-07 03:40:48.375 159 12579.38 111.25 54969.93 88888.00 2012-06-07 03:40:48.500 159 12579.40 111.25 54969.93 88888.00 2012-06-07 03:40:48.625 159 12579.38 111.25 54969.95 88888.00 2012-06-07 03:40:48.750 159 12579.38 111.25 54969.93 88888.00 2012-06-07 03:40:48.875 159 12579.38 111.30 54969.95 88888.00 2012-06-07 03:40:49.000 159 12579.35 111.30 54969.93 88888.00 2012-06-07 03:40:49.125 159 12579.40 111.28 54969.88 88888.00 2012-06-07 03:40:49.250 159 12579.38 111.22 54969.88 88888.00 2012-06-07 03:40:49.375 159 12579.42 111.22 54969.90 88888.00 2012-06-07 03:40:49.500 159 12579.45 111.17 54969.90 88888.00 2012-06-07 03:40:49.625 159 12579.42 111.20 54969.90 88888.00 2012-06-07 03:40:49.750 159 12579.35 111.20 54969.90 88888.00 2012-06-07 03:40:49.875 159 12579.30 111.22 54969.88 88888.00 2012-06-07 03:40:50.000 159 12579.30 111.22 54969.90 88888.00 2012-06-07 03:40:50.125 159 12579.33 111.20 54969.93 88888.00 2012-06-07 03:40:50.250 159 12579.35 111.20 54969.93 88888.00 2012-06-07 03:40:50.375 159 12579.40 111.20 54969.90 88888.00 2012-06-07 03:40:50.500 159 12579.38 111.20 54969.93 88888.00 2012-06-07 03:40:50.625 159 12579.33 111.22 54969.93 88888.00 2012-06-07 03:40:50.750 159 12579.35 111.22 54969.95 88888.00 2012-06-07 03:40:50.875 159 12579.38 111.20 54969.95 88888.00 2012-06-07 03:40:51.000 159 12579.42 111.17 54969.88 88888.00 2012-06-07 03:40:51.125 159 12579.40 111.17 54969.90 88888.00 2012-06-07 03:40:51.250 159 12579.35 111.17 54969.90 88888.00 2012-06-07 03:40:51.375 159 12579.38 111.20 54969.88 88888.00 2012-06-07 03:40:51.500 159 12579.42 111.22 54969.90 88888.00 2012-06-07 03:40:51.625 159 12579.45 111.22 54969.90 88888.00 2012-06-07 03:40:51.750 159 12579.42 111.20 54969.93 88888.00 2012-06-07 03:40:51.875 159 12579.42 111.20 54969.97 88888.00 2012-06-07 03:40:52.000 159 12579.45 111.17 54969.97 88888.00 2012-06-07 03:40:52.125 159 12579.40 111.17 54970.00 88888.00 2012-06-07 03:40:52.250 159 12579.40 111.15 54969.97 88888.00 2012-06-07 03:40:52.375 159 12579.45 111.17 54969.93 88888.00 2012-06-07 03:40:52.500 159 12579.38 111.17 54969.95 88888.00 2012-06-07 03:40:52.625 159 12579.40 111.17 54969.95 88888.00 2012-06-07 03:40:52.750 159 12579.45 111.17 54969.95 88888.00 2012-06-07 03:40:52.875 159 12579.45 111.20 54969.93 88888.00 2012-06-07 03:40:53.000 159 12579.52 111.20 54969.90 88888.00 2012-06-07 03:40:53.125 159 12579.48 111.20 54969.93 88888.00 2012-06-07 03:40:53.250 159 12579.45 111.15 54969.90 88888.00 2012-06-07 03:40:53.375 159 12579.45 111.17 54969.93 88888.00 2012-06-07 03:40:53.500 159 12579.45 111.17 54969.95 88888.00 2012-06-07 03:40:53.625 159 12579.50 111.17 54969.95 88888.00 2012-06-07 03:40:53.750 159 12579.48 111.15 54969.95 88888.00 2012-06-07 03:40:53.875 159 12579.45 111.17 54969.95 88888.00 2012-06-07 03:40:54.000 159 12579.48 111.17 54969.95 88888.00 2012-06-07 03:40:54.125 159 12579.52 111.17 54969.95 88888.00 2012-06-07 03:40:54.250 159 12579.50 111.15 54969.90 88888.00 2012-06-07 03:40:54.375 159 12579.52 111.15 54969.93 88888.00 2012-06-07 03:40:54.500 159 12579.52 111.15 54969.93 88888.00 2012-06-07 03:40:54.625 159 12579.50 111.15 54969.95 88888.00 2012-06-07 03:40:54.750 159 12579.52 111.15 54969.95 88888.00 2012-06-07 03:40:54.875 159 12579.50 111.12 54969.93 88888.00 2012-06-07 03:40:55.000 159 12579.52 111.15 54969.93 88888.00 2012-06-07 03:40:55.125 159 12579.52 111.15 54969.97 88888.00 2012-06-07 03:40:55.250 159 12579.52 111.12 54969.95 88888.00 2012-06-07 03:40:55.375 159 12579.55 111.12 54969.93 88888.00 2012-06-07 03:40:55.500 159 12579.58 111.10 54969.93 88888.00 2012-06-07 03:40:55.625 159 12579.65 111.08 54969.93 88888.00 2012-06-07 03:40:55.750 159 12579.62 111.10 54969.90 88888.00 2012-06-07 03:40:55.875 159 12579.60 111.08 54969.93 88888.00 2012-06-07 03:40:56.000 159 12579.60 111.08 54969.90 88888.00 2012-06-07 03:40:56.125 159 12579.65 111.08 54969.95 88888.00 2012-06-07 03:40:56.250 159 12579.70 111.05 54969.95 88888.00 2012-06-07 03:40:56.375 159 12579.77 111.05 54969.95 88888.00 2012-06-07 03:40:56.500 159 12579.73 111.05 54969.95 88888.00 2012-06-07 03:40:56.625 159 12579.60 111.05 54969.90 88888.00 2012-06-07 03:40:56.750 159 12579.65 111.05 54969.88 88888.00 2012-06-07 03:40:56.875 159 12579.77 111.05 54969.90 88888.00 2012-06-07 03:40:57.000 159 12579.75 111.03 54969.90 88888.00 2012-06-07 03:40:57.125 159 12579.70 111.05 54969.93 88888.00 2012-06-07 03:40:57.250 159 12579.70 111.03 54969.93 88888.00 2012-06-07 03:40:57.375 159 12579.77 111.03 54969.95 88888.00 2012-06-07 03:40:57.500 159 12579.80 111.08 54969.93 88888.00 2012-06-07 03:40:57.625 159 12579.80 111.08 54969.95 88888.00 2012-06-07 03:40:57.750 159 12579.75 111.08 54969.95 88888.00 2012-06-07 03:40:57.875 159 12579.70 111.03 54969.97 88888.00 2012-06-07 03:40:58.000 159 12579.73 111.00 54969.93 88888.00 2012-06-07 03:40:58.125 159 12579.73 110.97 54969.93 88888.00 2012-06-07 03:40:58.250 159 12579.75 110.97 54969.93 88888.00 2012-06-07 03:40:58.375 159 12579.85 111.05 54969.95 88888.00 2012-06-07 03:40:58.500 159 12579.92 111.05 54969.95 88888.00 2012-06-07 03:40:58.625 159 12579.95 111.08 54969.95 88888.00 2012-06-07 03:40:58.750 159 12579.95 111.00 54969.93 88888.00 2012-06-07 03:40:58.875 159 12579.88 110.95 54969.95 88888.00 2012-06-07 03:40:59.000 159 12579.83 110.97 54969.95 88888.00 2012-06-07 03:40:59.125 159 12579.77 111.00 54970.00 88888.00 2012-06-07 03:40:59.250 159 12579.73 110.97 54969.97 88888.00 2012-06-07 03:40:59.375 159 12579.75 111.00 54969.97 88888.00 2012-06-07 03:40:59.500 159 12579.77 110.95 54969.97 88888.00 2012-06-07 03:40:59.625 159 12579.80 110.95 54969.97 88888.00 2012-06-07 03:40:59.750 159 12579.80 110.92 54969.95 88888.00 2012-06-07 03:40:59.875 159 12579.80 110.95 54969.95 88888.00 2012-06-07 03:41:00.000 159 12579.80 110.95 54969.95 88888.00 2012-06-07 03:41:00.125 159 12579.77 110.95 54969.93 88888.00 2012-06-07 03:41:00.250 159 12579.80 110.90 54969.95 88888.00 2012-06-07 03:41:00.375 159 12579.90 110.90 54969.93 88888.00 2012-06-07 03:41:00.500 159 12579.90 110.88 54969.90 88888.00 2012-06-07 03:41:00.625 159 12579.90 110.88 54969.88 88888.00 2012-06-07 03:41:00.750 159 12579.90 110.88 54969.90 88888.00 2012-06-07 03:41:00.875 159 12579.88 110.83 54969.90 88888.00 2012-06-07 03:41:01.000 159 12579.90 110.83 54969.90 88888.00 2012-06-07 03:41:01.125 159 12579.90 110.85 54969.90 88888.00 2012-06-07 03:41:01.250 159 12579.88 110.83 54969.90 88888.00 2012-06-07 03:41:01.375 159 12579.88 110.80 54969.88 88888.00 2012-06-07 03:41:01.500 159 12579.85 110.80 54969.88 88888.00 2012-06-07 03:41:01.625 159 12579.83 110.80 54969.88 88888.00 2012-06-07 03:41:01.750 159 12579.88 110.80 54969.90 88888.00 2012-06-07 03:41:01.875 159 12579.92 110.78 54969.88 88888.00 2012-06-07 03:41:02.000 159 12579.98 110.80 54969.88 88888.00 2012-06-07 03:41:02.125 159 12579.98 110.78 54969.88 88888.00 2012-06-07 03:41:02.250 159 12579.90 110.78 54969.88 88888.00 2012-06-07 03:41:02.375 159 12579.95 110.80 54969.90 88888.00 2012-06-07 03:41:02.500 159 12579.90 110.80 54969.88 88888.00 2012-06-07 03:41:02.625 159 12579.98 110.78 54969.88 88888.00 2012-06-07 03:41:02.750 159 12580.02 110.75 54969.88 88888.00 2012-06-07 03:41:02.875 159 12580.05 110.75 54969.88 88888.00 2012-06-07 03:41:03.000 159 12580.02 110.78 54969.88 88888.00 2012-06-07 03:41:03.125 159 12579.98 110.75 54969.90 88888.00 2012-06-07 03:41:03.250 159 12579.90 110.72 54969.93 88888.00 2012-06-07 03:41:03.375 159 12579.98 110.75 54969.85 88888.00 2012-06-07 03:41:03.500 159 12580.00 110.72 54969.88 88888.00 2012-06-07 03:41:03.625 159 12580.00 110.72 54969.88 88888.00 2012-06-07 03:41:03.750 159 12580.00 110.72 54969.88 88888.00 2012-06-07 03:41:03.875 159 12580.00 110.67 54969.88 88888.00 2012-06-07 03:41:04.000 159 12580.00 110.67 54969.90 88888.00 2012-06-07 03:41:04.125 159 12580.00 110.70 54969.95 88888.00 2012-06-07 03:41:04.250 159 12579.98 110.67 54969.90 88888.00 2012-06-07 03:41:04.375 159 12580.00 110.67 54969.88 88888.00 2012-06-07 03:41:04.500 159 12580.02 110.65 54969.90 88888.00 2012-06-07 03:41:04.625 159 12580.02 110.65 54969.93 88888.00 2012-06-07 03:41:04.750 159 12579.98 110.67 54969.93 88888.00 2012-06-07 03:41:04.875 159 12579.95 110.65 54969.95 88888.00 2012-06-07 03:41:05.000 159 12579.98 110.62 54969.93 88888.00 2012-06-07 03:41:05.125 159 12579.95 110.60 54969.97 88888.00 2012-06-07 03:41:05.250 159 12579.90 110.60 54969.95 88888.00 2012-06-07 03:41:05.375 159 12579.92 110.62 54969.95 88888.00 2012-06-07 03:41:05.500 159 12579.98 110.60 54969.93 88888.00 2012-06-07 03:41:05.625 159 12580.02 110.60 54969.90 88888.00 2012-06-07 03:41:05.750 159 12580.02 110.58 54969.93 88888.00 2012-06-07 03:41:05.875 159 12579.95 110.58 54969.95 88888.00 2012-06-07 03:41:06.000 159 12579.92 110.55 54969.93 88888.00 2012-06-07 03:41:06.125 159 12579.92 110.50 54969.93 88888.00 2012-06-07 03:41:06.250 159 12579.92 110.50 54969.93 88888.00 2012-06-07 03:41:06.375 159 12579.98 110.53 54969.93 88888.00 2012-06-07 03:41:06.500 159 12579.90 110.55 54969.95 88888.00 2012-06-07 03:41:06.625 159 12579.88 110.53 54969.95 88888.00 2012-06-07 03:41:06.750 159 12579.90 110.55 54969.93 88888.00 2012-06-07 03:41:06.875 159 12579.90 110.53 54969.93 88888.00 2012-06-07 03:41:07.000 159 12579.90 110.47 54969.88 88888.00 2012-06-07 03:41:07.125 159 12579.88 110.47 54969.90 88888.00 2012-06-07 03:41:07.250 159 12579.88 110.47 54969.93 88888.00 2012-06-07 03:41:07.375 159 12579.92 110.50 54969.90 88888.00 2012-06-07 03:41:07.500 159 12579.88 110.50 54969.93 88888.00 2012-06-07 03:41:07.625 159 12579.83 110.50 54969.93 88888.00 2012-06-07 03:41:07.750 159 12579.85 110.47 54969.95 88888.00 2012-06-07 03:41:07.875 159 12579.85 110.50 54969.95 88888.00 2012-06-07 03:41:08.000 159 12579.85 110.47 54969.95 88888.00 2012-06-07 03:41:08.125 159 12579.80 110.47 54969.93 88888.00 2012-06-07 03:41:08.250 159 12579.77 110.47 54969.93 88888.00 2012-06-07 03:41:08.375 159 12579.88 110.47 54969.93 88888.00 2012-06-07 03:41:08.500 159 12579.85 110.45 54969.93 88888.00 2012-06-07 03:41:08.625 159 12579.85 110.47 54969.95 88888.00 2012-06-07 03:41:08.750 159 12579.85 110.42 54969.95 88888.00 2012-06-07 03:41:08.875 159 12579.77 110.40 54969.93 88888.00 2012-06-07 03:41:09.000 159 12579.77 110.40 54969.95 88888.00 2012-06-07 03:41:09.125 159 12579.85 110.42 54969.95 88888.00 2012-06-07 03:41:09.250 159 12579.80 110.40 54969.95 88888.00 2012-06-07 03:41:09.375 159 12579.80 110.38 54969.93 88888.00 2012-06-07 03:41:09.500 159 12579.80 110.38 54969.90 88888.00 2012-06-07 03:41:09.625 159 12579.77 110.40 54969.95 88888.00 2012-06-07 03:41:09.750 159 12579.73 110.38 54969.95 88888.00 2012-06-07 03:41:09.875 159 12579.73 110.33 54969.95 88888.00 2012-06-07 03:41:10.000 159 12579.73 110.33 54969.93 88888.00 2012-06-07 03:41:10.125 159 12579.67 110.35 54969.97 88888.00 2012-06-07 03:41:10.250 159 12579.62 110.38 54969.97 88888.00 2012-06-07 03:41:10.375 159 12579.67 110.38 54969.97 88888.00 2012-06-07 03:41:10.500 159 12579.70 110.35 54969.97 88888.00 2012-06-07 03:41:10.625 159 12579.75 110.33 54969.97 88888.00 2012-06-07 03:41:10.750 159 12579.75 110.35 54970.00 88888.00 2012-06-07 03:41:10.875 159 12579.70 110.35 54969.97 88888.00 2012-06-07 03:41:11.000 159 12579.65 110.33 54969.95 88888.00 2012-06-07 03:41:11.125 159 12579.60 110.30 54969.97 88888.00 2012-06-07 03:41:11.250 159 12579.60 110.28 54969.97 88888.00 2012-06-07 03:41:11.375 159 12579.67 110.28 54969.95 88888.00 2012-06-07 03:41:11.500 159 12579.70 110.28 54969.97 88888.00 2012-06-07 03:41:11.625 159 12579.62 110.25 54969.97 88888.00 2012-06-07 03:41:11.750 159 12579.55 110.28 54969.97 88888.00 2012-06-07 03:41:11.875 159 12579.55 110.28 54970.00 88888.00 2012-06-07 03:41:12.000 159 12579.55 110.28 54969.95 88888.00 2012-06-07 03:41:12.125 159 12579.58 110.25 54969.95 88888.00 2012-06-07 03:41:12.250 159 12579.50 110.25 54969.93 88888.00 2012-06-07 03:41:12.375 159 12579.48 110.25 54969.93 88888.00 2012-06-07 03:41:12.500 159 12579.42 110.20 54969.93 88888.00 2012-06-07 03:41:12.625 159 12579.42 110.22 54969.93 88888.00 2012-06-07 03:41:12.750 159 12579.45 110.20 54969.93 88888.00 2012-06-07 03:41:12.875 159 12579.42 110.20 54969.95 88888.00 2012-06-07 03:41:13.000 159 12579.45 110.20 54969.93 88888.00 2012-06-07 03:41:13.125 159 12579.42 110.15 54969.95 88888.00 2012-06-07 03:41:13.250 159 12579.38 110.15 54969.93 88888.00 2012-06-07 03:41:13.375 159 12579.42 110.17 54969.93 88888.00 2012-06-07 03:41:13.500 159 12579.45 110.17 54969.93 88888.00 2012-06-07 03:41:13.625 159 12579.42 110.20 54969.95 88888.00 2012-06-07 03:41:13.750 159 12579.40 110.17 54969.95 88888.00 2012-06-07 03:41:13.875 159 12579.45 110.17 54969.95 88888.00 2012-06-07 03:41:14.000 159 12579.42 110.17 54969.95 88888.00 2012-06-07 03:41:14.125 159 12579.38 110.17 54969.95 88888.00 2012-06-07 03:41:14.250 159 12579.38 110.15 54969.97 88888.00 2012-06-07 03:41:14.375 159 12579.40 110.15 54969.97 88888.00 2012-06-07 03:41:14.500 159 12579.30 110.10 54969.95 88888.00 2012-06-07 03:41:14.625 159 12579.35 110.08 54969.95 88888.00 2012-06-07 03:41:14.750 159 12579.38 110.10 54969.95 88888.00 2012-06-07 03:41:14.875 159 12579.38 110.10 54969.95 88888.00 2012-06-07 03:41:15.000 159 12579.30 110.08 54969.93 88888.00 2012-06-07 03:41:15.125 159 12579.27 110.12 54969.95 88888.00 2012-06-07 03:41:15.250 159 12579.23 110.10 54969.97 88888.00 2012-06-07 03:41:15.375 159 12579.25 110.10 54969.95 88888.00 2012-06-07 03:41:15.500 159 12579.25 110.08 54969.93 88888.00 2012-06-07 03:41:15.625 159 12579.27 110.10 54969.93 88888.00 2012-06-07 03:41:15.750 159 12579.27 110.05 54969.93 88888.00 2012-06-07 03:41:15.875 159 12579.27 110.03 54969.95 88888.00 2012-06-07 03:41:16.000 159 12579.27 110.00 54969.95 88888.00 2012-06-07 03:41:16.125 159 12579.25 110.00 54970.00 88888.00 2012-06-07 03:41:16.250 159 12579.23 109.97 54969.97 88888.00 2012-06-07 03:41:16.375 159 12579.30 110.03 54970.00 88888.00 2012-06-07 03:41:16.500 159 12579.33 110.03 54970.00 88888.00 2012-06-07 03:41:16.625 159 12579.30 110.00 54970.03 88888.00 2012-06-07 03:41:16.750 159 12579.23 109.97 54969.97 88888.00 2012-06-07 03:41:16.875 159 12579.17 109.97 54970.00 88888.00 2012-06-07 03:41:17.000 159 12579.17 109.95 54969.97 88888.00 2012-06-07 03:41:17.125 159 12579.12 109.95 54970.00 88888.00 2012-06-07 03:41:17.250 159 12579.08 109.92 54970.03 88888.00 2012-06-07 03:41:17.375 159 12579.12 109.95 54970.03 88888.00 2012-06-07 03:41:17.500 159 12579.12 109.92 54970.03 88888.00 2012-06-07 03:41:17.625 159 12579.10 109.92 54970.03 88888.00 2012-06-07 03:41:17.750 159 12579.08 109.92 54970.00 88888.00 2012-06-07 03:41:17.875 159 12579.02 109.92 54969.97 88888.00 2012-06-07 03:41:18.000 159 12578.95 109.92 54969.95 88888.00 2012-06-07 03:41:18.125 159 12578.90 109.95 54969.97 88888.00 2012-06-07 03:41:18.250 159 12578.90 109.95 54970.00 88888.00 2012-06-07 03:41:18.375 159 12578.98 109.95 54970.00 88888.00 2012-06-07 03:41:18.500 159 12579.00 109.90 54969.97 88888.00 2012-06-07 03:41:18.625 159 12578.98 109.85 54969.97 88888.00 2012-06-07 03:41:18.750 159 12578.92 109.85 54969.97 88888.00 2012-06-07 03:41:18.875 159 12579.00 109.85 54969.95 88888.00 2012-06-07 03:41:19.000 159 12579.02 109.85 54969.93 88888.00 2012-06-07 03:41:19.125 159 12579.05 109.85 54969.95 88888.00 2012-06-07 03:41:19.250 159 12579.05 109.80 54969.95 88888.00 2012-06-07 03:41:19.375 159 12579.05 109.80 54969.93 88888.00 2012-06-07 03:41:19.500 159 12579.00 109.83 54969.95 88888.00 2012-06-07 03:41:19.625 159 12578.98 109.80 54969.97 88888.00 2012-06-07 03:41:19.750 159 12578.98 109.80 54969.95 88888.00 2012-06-07 03:41:19.875 159 12578.98 109.75 54969.95 88888.00 2012-06-07 03:41:20.000 159 12578.98 109.78 54969.95 88888.00 2012-06-07 03:41:20.125 159 12578.95 109.78 54969.97 88888.00 2012-06-07 03:41:20.250 159 12578.92 109.75 54970.00 88888.00 2012-06-07 03:41:20.375 159 12578.98 109.75 54969.97 88888.00 2012-06-07 03:41:20.500 159 12578.98 109.75 54969.97 88888.00 2012-06-07 03:41:20.625 159 12579.00 109.75 54969.97 88888.00 2012-06-07 03:41:20.750 159 12579.00 109.78 54969.97 88888.00 2012-06-07 03:41:20.875 159 12578.90 109.72 54969.95 88888.00 2012-06-07 03:41:21.000 159 12578.85 109.72 54969.95 88888.00 2012-06-07 03:41:21.125 159 12578.90 109.70 54969.97 88888.00 2012-06-07 03:41:21.250 159 12578.85 109.67 54969.97 88888.00 2012-06-07 03:41:21.375 159 12578.88 109.65 54969.97 88888.00 2012-06-07 03:41:21.500 159 12578.85 109.62 54969.97 88888.00 2012-06-07 03:41:21.625 159 12578.90 109.65 54969.97 88888.00 2012-06-07 03:41:21.750 159 12578.90 109.65 54970.00 88888.00 2012-06-07 03:41:21.875 159 12578.90 109.62 54970.03 88888.00 2012-06-07 03:41:22.000 159 12578.92 109.60 54970.03 88888.00 2012-06-07 03:41:22.125 159 12578.90 109.62 54970.05 88888.00 2012-06-07 03:41:22.250 159 12578.83 109.60 54970.03 88888.00 2012-06-07 03:41:22.375 159 12578.83 109.58 54970.03 88888.00 2012-06-07 03:41:22.500 159 12578.73 109.58 54970.03 88888.00 2012-06-07 03:41:22.625 159 12578.62 109.58 54970.03 88888.00 2012-06-07 03:41:22.750 159 12578.60 109.53 54970.03 88888.00 2012-06-07 03:41:22.875 159 12578.62 109.55 54970.05 88888.00 2012-06-07 03:41:23.000 159 12578.65 109.53 54970.05 88888.00 2012-06-07 03:41:23.125 159 12578.70 109.47 54970.05 88888.00 2012-06-07 03:41:23.250 159 12578.62 109.45 54970.05 88888.00 2012-06-07 03:41:23.375 159 12578.62 109.47 54970.05 88888.00 2012-06-07 03:41:23.500 159 12578.65 109.42 54970.00 88888.00 2012-06-07 03:41:23.625 159 12578.67 109.42 54970.00 88888.00 2012-06-07 03:41:23.750 159 12578.65 109.38 54969.97 88888.00 2012-06-07 03:41:23.875 159 12578.58 109.38 54969.95 88888.00 2012-06-07 03:41:24.000 159 12578.60 109.35 54969.93 88888.00 2012-06-07 03:41:24.125 159 12578.60 109.35 54969.95 88888.00 2012-06-07 03:41:24.250 159 12578.65 109.33 54969.97 88888.00 2012-06-07 03:41:24.375 159 12578.80 109.30 54969.95 88888.00 2012-06-07 03:41:24.500 159 12578.80 109.30 54969.95 88888.00 2012-06-07 03:41:24.625 159 12578.67 109.30 54969.95 88888.00 2012-06-07 03:41:24.750 159 12578.58 109.30 54969.97 88888.00 2012-06-07 03:41:24.875 159 12578.62 109.28 54969.97 88888.00 2012-06-07 03:41:25.000 159 12578.62 109.30 54969.97 88888.00 2012-06-07 03:41:25.125 159 12578.60 109.28 54970.03 88888.00 2012-06-07 03:41:25.250 159 12578.55 109.22 54969.97 88888.00 2012-06-07 03:41:25.375 159 12578.60 109.25 54969.97 88888.00 2012-06-07 03:41:25.500 159 12578.58 109.22 54969.97 88888.00 2012-06-07 03:41:25.625 159 12578.52 109.20 54969.97 88888.00 2012-06-07 03:41:25.750 159 12578.45 109.15 54969.97 88888.00 2012-06-07 03:41:25.875 159 12578.40 109.15 54970.00 88888.00 2012-06-07 03:41:26.000 159 12578.40 109.17 54969.97 88888.00 2012-06-07 03:41:26.125 159 12578.45 109.15 54969.97 88888.00 2012-06-07 03:41:26.250 159 12578.45 109.12 54969.97 88888.00 2012-06-07 03:41:26.375 159 12578.42 109.12 54969.97 88888.00 2012-06-07 03:41:26.500 159 12578.40 109.12 54969.97 88888.00 2012-06-07 03:41:26.625 159 12578.42 109.10 54969.95 88888.00 2012-06-07 03:41:26.750 159 12578.42 109.05 54969.95 88888.00 2012-06-07 03:41:26.875 159 12578.45 109.05 54969.95 88888.00 2012-06-07 03:41:27.000 159 12578.40 109.00 54969.93 88888.00 2012-06-07 03:41:27.125 159 12578.38 108.97 54969.95 88888.00 2012-06-07 03:41:27.250 159 12578.33 108.97 54969.95 88888.00 2012-06-07 03:41:27.375 159 12578.35 108.95 54969.97 88888.00 2012-06-07 03:41:27.500 159 12578.33 108.97 54969.97 88888.00 2012-06-07 03:41:27.625 159 12578.33 108.97 54970.00 88888.00 2012-06-07 03:41:27.750 159 12578.30 108.92 54970.00 88888.00 2012-06-07 03:41:27.875 159 12578.30 108.92 54970.00 88888.00 2012-06-07 03:41:28.000 159 12578.27 108.90 54970.03 88888.00 2012-06-07 03:41:28.125 159 12578.27 108.88 54970.03 88888.00 2012-06-07 03:41:28.250 159 12578.23 108.88 54970.03 88888.00 2012-06-07 03:41:28.375 159 12578.20 108.90 54969.97 88888.00 2012-06-07 03:41:28.500 159 12578.20 108.85 54969.97 88888.00 2012-06-07 03:41:28.625 159 12578.23 108.83 54970.00 88888.00 2012-06-07 03:41:28.750 159 12578.25 108.83 54970.03 88888.00 2012-06-07 03:41:28.875 159 12578.23 108.83 54970.03 88888.00 2012-06-07 03:41:29.000 159 12578.20 108.80 54970.03 88888.00 2012-06-07 03:41:29.125 159 12578.20 108.78 54970.00 88888.00 2012-06-07 03:41:29.250 159 12578.17 108.78 54970.05 88888.00 2012-06-07 03:41:29.375 159 12578.25 108.80 54970.05 88888.00 2012-06-07 03:41:29.500 159 12578.27 108.75 54970.03 88888.00 2012-06-07 03:41:29.625 159 12578.27 108.72 54970.00 88888.00 2012-06-07 03:41:29.750 159 12578.25 108.70 54970.03 88888.00 2012-06-07 03:41:29.875 159 12578.20 108.70 54970.00 88888.00 2012-06-07 03:41:30.000 159 12578.23 108.65 54969.97 88888.00 2012-06-07 03:41:30.125 159 12578.27 108.67 54969.97 88888.00 2012-06-07 03:41:30.250 159 12578.23 108.67 54970.00 88888.00 2012-06-07 03:41:30.375 159 12578.20 108.67 54970.00 88888.00 2012-06-07 03:41:30.500 159 12578.17 108.62 54970.00 88888.00 2012-06-07 03:41:30.625 159 12578.15 108.60 54970.03 88888.00 2012-06-07 03:41:30.750 159 12578.15 108.60 54970.00 88888.00 2012-06-07 03:41:30.875 159 12578.23 108.60 54969.97 88888.00 2012-06-07 03:41:31.000 159 12578.20 108.58 54969.97 88888.00 2012-06-07 03:41:31.125 159 12578.17 108.58 54969.97 88888.00 2012-06-07 03:41:31.250 159 12578.15 108.53 54969.97 88888.00 2012-06-07 03:41:31.375 159 12578.15 108.47 54969.97 88888.00 2012-06-07 03:41:31.500 159 12578.12 108.47 54969.97 88888.00 2012-06-07 03:41:31.625 159 12578.17 108.50 54969.95 88888.00 2012-06-07 03:41:31.750 159 12578.20 108.50 54969.95 88888.00 2012-06-07 03:41:31.875 159 12578.20 108.45 54969.93 88888.00 2012-06-07 03:41:32.000 159 12578.25 108.45 54969.95 88888.00 2012-06-07 03:41:32.125 159 12578.25 108.47 54969.95 88888.00 2012-06-07 03:41:32.250 159 12578.23 108.45 54969.97 88888.00 2012-06-07 03:41:32.375 159 12578.15 108.47 54969.95 88888.00 2012-06-07 03:41:32.500 159 12578.05 108.45 54969.90 88888.00 2012-06-07 03:41:32.625 159 12578.12 108.42 54969.93 88888.00 2012-06-07 03:41:32.750 159 12578.20 108.40 54969.93 88888.00 2012-06-07 03:41:32.875 159 12578.20 108.38 54969.90 88888.00 2012-06-07 03:41:33.000 159 12578.15 108.38 54969.90 88888.00 2012-06-07 03:41:33.125 159 12578.10 108.35 54969.93 88888.00 2012-06-07 03:41:33.250 159 12578.05 108.33 54969.90 88888.00 2012-06-07 03:41:33.375 159 12578.10 108.35 54969.90 88888.00 2012-06-07 03:41:33.500 159 12578.10 108.33 54969.90 88888.00 2012-06-07 03:41:33.625 159 12578.08 108.33 54969.93 88888.00 2012-06-07 03:41:33.750 159 12578.02 108.33 54969.95 88888.00 2012-06-07 03:41:33.875 159 12578.00 108.33 54969.95 88888.00 2012-06-07 03:41:34.000 159 12578.00 108.30 54969.95 88888.00 2012-06-07 03:41:34.125 159 12578.02 108.30 54969.97 88888.00 2012-06-07 03:41:34.250 159 12577.98 108.30 54970.00 88888.00 2012-06-07 03:41:34.375 159 12578.02 108.28 54970.00 88888.00 2012-06-07 03:41:34.500 159 12578.08 108.25 54970.00 88888.00 2012-06-07 03:41:34.625 159 12578.12 108.28 54969.97 88888.00 2012-06-07 03:41:34.750 159 12578.12 108.25 54969.97 88888.00 2012-06-07 03:41:34.875 159 12578.08 108.22 54969.95 88888.00 2012-06-07 03:41:35.000 159 12578.02 108.22 54969.93 88888.00 2012-06-07 03:41:35.125 159 12578.02 108.20 54969.97 88888.00 2012-06-07 03:41:35.250 159 12578.00 108.17 54969.97 88888.00 2012-06-07 03:41:35.375 159 12578.08 108.17 54969.93 88888.00 2012-06-07 03:41:35.500 159 12578.05 108.12 54969.93 88888.00 2012-06-07 03:41:35.625 159 12578.08 108.15 54969.93 88888.00 2012-06-07 03:41:35.750 159 12578.12 108.12 54969.90 88888.00 2012-06-07 03:41:35.875 159 12578.12 108.12 54969.90 88888.00 2012-06-07 03:41:36.000 159 12578.10 108.10 54969.93 88888.00 2012-06-07 03:41:36.125 159 12578.10 108.12 54969.93 88888.00 2012-06-07 03:41:36.250 159 12578.02 108.08 54969.90 88888.00 2012-06-07 03:41:36.375 159 12578.05 108.10 54969.90 88888.00 2012-06-07 03:41:36.500 159 12578.10 108.10 54969.90 88888.00 2012-06-07 03:41:36.625 159 12578.12 108.08 54969.90 88888.00 2012-06-07 03:41:36.750 159 12578.12 108.05 54969.90 88888.00 2012-06-07 03:41:36.875 159 12578.08 108.05 54969.90 88888.00 2012-06-07 03:41:37.000 159 12578.10 108.05 54969.88 88888.00 2012-06-07 03:41:37.125 159 12578.08 108.05 54969.93 88888.00 2012-06-07 03:41:37.250 159 12578.05 108.05 54969.93 88888.00 2012-06-07 03:41:37.375 159 12578.08 108.05 54969.93 88888.00 2012-06-07 03:41:37.500 159 12578.05 108.08 54969.93 88888.00 2012-06-07 03:41:37.625 159 12578.05 108.03 54969.93 88888.00 2012-06-07 03:41:37.750 159 12578.10 108.00 54969.90 88888.00 2012-06-07 03:41:37.875 159 12578.12 108.00 54969.88 88888.00 2012-06-07 03:41:38.000 159 12578.08 108.03 54969.90 88888.00 2012-06-07 03:41:38.125 159 12578.05 107.97 54969.90 88888.00 2012-06-07 03:41:38.250 159 12577.98 107.97 54969.90 88888.00 2012-06-07 03:41:38.375 159 12577.98 108.03 54969.90 88888.00 2012-06-07 03:41:38.500 159 12577.98 108.03 54969.88 88888.00 2012-06-07 03:41:38.625 159 12578.02 108.03 54969.85 88888.00 2012-06-07 03:41:38.750 159 12578.10 108.03 54969.88 88888.00 2012-06-07 03:41:38.875 159 12578.10 108.00 54969.88 88888.00 2012-06-07 03:41:39.000 159 12578.10 108.00 54969.85 88888.00 2012-06-07 03:41:39.125 159 12578.08 108.00 54969.88 88888.00 2012-06-07 03:41:39.250 159 12578.00 107.97 54969.88 88888.00 2012-06-07 03:41:39.375 159 12578.05 108.00 54969.88 88888.00 2012-06-07 03:41:39.500 159 12578.15 108.00 54969.85 88888.00 2012-06-07 03:41:39.625 159 12578.15 108.00 54969.82 88888.00 2012-06-07 03:41:39.750 159 12578.08 108.00 54969.85 88888.00 2012-06-07 03:41:39.875 159 12578.02 108.00 54969.85 88888.00 2012-06-07 03:41:40.000 159 12578.05 107.97 54969.88 88888.00 2012-06-07 03:41:40.125 159 12578.08 107.97 54969.88 88888.00 2012-06-07 03:41:40.250 159 12578.08 107.95 54969.90 88888.00 2012-06-07 03:41:40.375 159 12578.08 107.97 54969.88 88888.00 2012-06-07 03:41:40.500 159 12578.10 107.95 54969.85 88888.00 2012-06-07 03:41:40.625 159 12578.20 107.95 54969.88 88888.00 2012-06-07 03:41:40.750 159 12578.17 107.97 54969.88 88888.00 2012-06-07 03:41:40.875 159 12578.10 107.97 54969.90 88888.00 2012-06-07 03:41:41.000 159 12578.10 107.95 54969.88 88888.00 2012-06-07 03:41:41.125 159 12578.17 107.95 54969.85 88888.00 2012-06-07 03:41:41.250 159 12578.17 107.92 54969.82 88888.00 2012-06-07 03:41:41.375 159 12578.23 107.97 54969.85 88888.00 2012-06-07 03:41:41.500 159 12578.15 107.95 54969.85 88888.00 2012-06-07 03:41:41.625 159 12578.17 107.92 54969.85 88888.00 2012-06-07 03:41:41.750 159 12578.20 107.95 54969.85 88888.00 2012-06-07 03:41:41.875 159 12578.12 108.00 54969.88 88888.00 2012-06-07 03:41:42.000 159 12578.05 107.97 54969.88 88888.00 2012-06-07 03:41:42.125 159 12578.08 107.97 54969.88 88888.00 2012-06-07 03:41:42.250 159 12578.10 107.97 54969.82 88888.00 2012-06-07 03:41:42.375 159 12578.15 108.00 54969.85 88888.00 2012-06-07 03:41:42.500 159 12578.15 108.00 54969.88 88888.00 2012-06-07 03:41:42.625 159 12578.12 107.97 54969.82 88888.00 2012-06-07 03:41:42.750 159 12578.08 107.95 54969.80 88888.00 2012-06-07 03:41:42.875 159 12578.15 107.95 54969.78 88888.00 2012-06-07 03:41:43.000 159 12578.17 108.00 54969.80 88888.00 2012-06-07 03:41:43.125 159 12578.20 108.00 54969.82 88888.00 2012-06-07 03:41:43.250 159 12578.20 107.95 54969.78 88888.00 2012-06-07 03:41:43.375 159 12578.20 107.95 54969.78 88888.00 2012-06-07 03:41:43.500 159 12578.23 107.95 54969.78 88888.00 2012-06-07 03:41:43.625 159 12578.25 107.97 54969.75 88888.00 2012-06-07 03:41:43.750 159 12578.23 107.95 54969.80 88888.00 2012-06-07 03:41:43.875 159 12578.15 107.97 54969.80 88888.00 2012-06-07 03:41:44.000 159 12578.10 107.97 54969.80 88888.00 2012-06-07 03:41:44.125 159 12578.10 107.97 54969.75 88888.00 2012-06-07 03:41:44.250 159 12578.12 107.95 54969.75 88888.00 2012-06-07 03:41:44.375 159 12578.15 107.97 54969.72 88888.00 2012-06-07 03:41:44.500 159 12578.12 107.97 54969.72 88888.00 2012-06-07 03:41:44.625 159 12578.10 107.97 54969.75 88888.00 2012-06-07 03:41:44.750 159 12578.23 107.97 54969.78 88888.00 2012-06-07 03:41:44.875 159 12578.20 107.95 54969.75 88888.00 2012-06-07 03:41:45.000 159 12578.15 107.97 54969.78 88888.00 2012-06-07 03:41:45.125 159 12578.17 107.95 54969.75 88888.00 2012-06-07 03:41:45.250 159 12578.20 107.97 54969.78 88888.00 2012-06-07 03:41:45.375 159 12578.17 108.00 54969.78 88888.00 2012-06-07 03:41:45.500 159 12578.20 108.00 54969.78 88888.00 2012-06-07 03:41:45.625 159 12578.23 107.97 54969.78 88888.00 2012-06-07 03:41:45.750 159 12578.25 107.97 54969.78 88888.00 2012-06-07 03:41:45.875 159 12578.27 107.95 54969.78 88888.00 2012-06-07 03:41:46.000 159 12578.30 107.95 54969.78 88888.00 2012-06-07 03:41:46.125 159 12578.33 107.97 54969.80 88888.00 2012-06-07 03:41:46.250 159 12578.27 107.95 54969.80 88888.00 2012-06-07 03:41:46.375 159 12578.20 107.97 54969.80 88888.00 2012-06-07 03:41:46.500 159 12578.15 107.97 54969.80 88888.00 2012-06-07 03:41:46.625 159 12578.20 108.00 54969.80 88888.00 2012-06-07 03:41:46.750 159 12578.17 108.00 54969.75 88888.00 2012-06-07 03:41:46.875 159 12578.15 107.95 54969.80 88888.00 2012-06-07 03:41:47.000 159 12578.20 107.95 54969.78 88888.00 2012-06-07 03:41:47.125 159 12578.25 107.97 54969.80 88888.00 2012-06-07 03:41:47.250 159 12578.17 107.97 54969.80 88888.00 2012-06-07 03:41:47.375 159 12578.20 107.97 54969.78 88888.00 2012-06-07 03:41:47.500 159 12578.25 107.97 54969.78 88888.00 2012-06-07 03:41:47.625 159 12578.25 107.97 54969.80 88888.00 2012-06-07 03:41:47.750 159 12578.23 107.97 54969.78 88888.00 2012-06-07 03:41:47.875 159 12578.23 107.97 54969.78 88888.00 2012-06-07 03:41:48.000 159 12578.23 108.00 54969.80 88888.00 2012-06-07 03:41:48.125 159 12578.23 107.97 54969.80 88888.00 2012-06-07 03:41:48.250 159 12578.17 107.97 54969.78 88888.00 2012-06-07 03:41:48.375 159 12578.20 108.00 54969.75 88888.00 2012-06-07 03:41:48.500 159 12578.23 108.00 54969.72 88888.00 2012-06-07 03:41:48.625 159 12578.23 108.00 54969.75 88888.00 2012-06-07 03:41:48.750 159 12578.25 107.97 54969.75 88888.00 2012-06-07 03:41:48.875 159 12578.25 108.03 54969.72 88888.00 2012-06-07 03:41:49.000 159 12578.27 108.03 54969.75 88888.00 2012-06-07 03:41:49.125 159 12578.20 108.05 54969.78 88888.00 2012-06-07 03:41:49.250 159 12578.17 108.03 54969.78 88888.00 2012-06-07 03:41:49.375 159 12578.17 108.03 54969.78 88888.00 2012-06-07 03:41:49.500 159 12578.12 108.00 54969.78 88888.00 2012-06-07 03:41:49.625 159 12578.08 108.03 54969.72 88888.00 2012-06-07 03:41:49.750 159 12578.12 108.05 54969.75 88888.00 2012-06-07 03:41:49.875 159 12578.17 108.03 54969.75 88888.00 2012-06-07 03:41:50.000 159 12578.17 108.00 54969.72 88888.00 2012-06-07 03:41:50.125 159 12578.08 108.03 54969.72 88888.00 2012-06-07 03:41:50.250 159 12578.05 108.00 54969.78 88888.00 2012-06-07 03:41:50.375 159 12578.08 108.03 54969.75 88888.00 2012-06-07 03:41:50.500 159 12578.10 108.03 54969.75 88888.00 2012-06-07 03:41:50.625 159 12578.12 108.05 54969.75 88888.00 2012-06-07 03:41:50.750 159 12578.15 108.03 54969.78 88888.00 2012-06-07 03:41:50.875 159 12578.10 108.03 54969.78 88888.00 2012-06-07 03:41:51.000 159 12578.12 108.03 54969.75 88888.00 2012-06-07 03:41:51.125 159 12578.08 108.03 54969.75 88888.00 2012-06-07 03:41:51.250 159 12578.00 108.05 54969.72 88888.00 2012-06-07 03:41:51.375 159 12578.05 108.05 54969.75 88888.00 2012-06-07 03:41:51.500 159 12578.05 108.08 54969.75 88888.00 2012-06-07 03:41:51.625 159 12578.00 108.08 54969.75 88888.00 2012-06-07 03:41:51.750 159 12577.98 108.08 54969.75 88888.00 2012-06-07 03:41:51.875 159 12578.02 108.10 54969.78 88888.00 2012-06-07 03:41:52.000 159 12577.98 108.08 54969.78 88888.00 2012-06-07 03:41:52.125 159 12577.95 108.10 54969.78 88888.00 2012-06-07 03:41:52.250 159 12577.90 108.08 54969.80 88888.00 2012-06-07 03:41:52.375 159 12577.88 108.10 54969.78 88888.00 2012-06-07 03:41:52.500 159 12577.85 108.10 54969.80 88888.00 2012-06-07 03:41:52.625 159 12577.92 108.10 54969.82 88888.00 2012-06-07 03:41:52.750 159 12577.95 108.10 54969.80 88888.00 2012-06-07 03:41:52.875 159 12577.98 108.08 54969.80 88888.00 2012-06-07 03:41:53.000 159 12577.92 108.10 54969.80 88888.00 2012-06-07 03:41:53.125 159 12577.88 108.08 54969.80 88888.00 2012-06-07 03:41:53.250 159 12577.83 108.10 54969.80 88888.00 2012-06-07 03:41:53.375 159 12577.85 108.15 54969.82 88888.00 2012-06-07 03:41:53.500 159 12577.83 108.17 54969.80 88888.00 2012-06-07 03:41:53.625 159 12577.83 108.12 54969.78 88888.00 2012-06-07 03:41:53.750 159 12577.80 108.10 54969.80 88888.00 2012-06-07 03:41:53.875 159 12577.83 108.12 54969.80 88888.00 2012-06-07 03:41:54.000 159 12577.83 108.12 54969.78 88888.00 2012-06-07 03:41:54.125 159 12577.77 108.12 54969.78 88888.00 2012-06-07 03:41:54.250 159 12577.70 108.12 54969.78 88888.00 2012-06-07 03:41:54.375 159 12577.73 108.15 54969.78 88888.00 2012-06-07 03:41:54.500 159 12577.80 108.15 54969.78 88888.00 2012-06-07 03:41:54.625 159 12577.80 108.17 54969.78 88888.00 2012-06-07 03:41:54.750 159 12577.75 108.17 54969.80 88888.00 2012-06-07 03:41:54.875 159 12577.77 108.20 54969.78 88888.00 2012-06-07 03:41:55.000 159 12577.73 108.17 54969.80 88888.00 2012-06-07 03:41:55.125 159 12577.70 108.17 54969.80 88888.00 2012-06-07 03:41:55.250 159 12577.65 108.20 54969.80 88888.00 2012-06-07 03:41:55.375 159 12577.65 108.17 54969.80 88888.00 2012-06-07 03:41:55.500 159 12577.65 108.17 54969.80 88888.00 2012-06-07 03:41:55.625 159 12577.62 108.20 54969.78 88888.00 2012-06-07 03:41:55.750 159 12577.58 108.25 54969.80 88888.00 2012-06-07 03:41:55.875 159 12577.55 108.25 54969.82 88888.00 2012-06-07 03:41:56.000 159 12577.55 108.28 54969.80 88888.00 2012-06-07 03:41:56.125 159 12577.55 108.28 54969.80 88888.00 2012-06-07 03:41:56.250 159 12577.50 108.22 54969.80 88888.00 2012-06-07 03:41:56.375 159 12577.52 108.28 54969.80 88888.00 2012-06-07 03:41:56.500 159 12577.55 108.28 54969.80 88888.00 2012-06-07 03:41:56.625 159 12577.52 108.25 54969.82 88888.00 2012-06-07 03:41:56.750 159 12577.48 108.28 54969.82 88888.00 2012-06-07 03:41:56.875 159 12577.48 108.30 54969.80 88888.00 2012-06-07 03:41:57.000 159 12577.48 108.25 54969.78 88888.00 2012-06-07 03:41:57.125 159 12577.58 108.28 54969.80 88888.00 2012-06-07 03:41:57.250 159 12577.52 108.28 54969.82 88888.00 2012-06-07 03:41:57.375 159 12577.50 108.28 54969.82 88888.00 2012-06-07 03:41:57.500 159 12577.50 108.28 54969.80 88888.00 2012-06-07 03:41:57.625 159 12577.48 108.30 54969.82 88888.00 2012-06-07 03:41:57.750 159 12577.50 108.30 54969.82 88888.00 2012-06-07 03:41:57.875 159 12577.45 108.33 54969.82 88888.00 2012-06-07 03:41:58.000 159 12577.38 108.33 54969.82 88888.00 2012-06-07 03:41:58.125 159 12577.27 108.35 54969.88 88888.00 2012-06-07 03:41:58.250 159 12577.30 108.38 54969.88 88888.00 2012-06-07 03:41:58.375 159 12577.35 108.38 54969.85 88888.00 2012-06-07 03:41:58.500 159 12577.38 108.38 54969.85 88888.00 2012-06-07 03:41:58.625 159 12577.33 108.38 54969.88 88888.00 2012-06-07 03:41:58.750 159 12577.30 108.38 54969.88 88888.00 2012-06-07 03:41:58.875 159 12577.27 108.40 54969.85 88888.00 2012-06-07 03:41:59.000 159 12577.30 108.42 54969.82 88888.00 2012-06-07 03:41:59.125 159 12577.33 108.40 54969.82 88888.00 2012-06-07 03:41:59.250 159 12577.27 108.35 54969.85 88888.00 2012-06-07 03:41:59.375 159 12577.23 108.38 54969.85 88888.00 2012-06-07 03:41:59.500 159 12577.23 108.42 54969.88 88888.00 2012-06-07 03:41:59.625 159 12577.20 108.45 54969.85 88888.00 2012-06-07 03:41:59.750 159 12577.15 108.45 54969.88 88888.00 2012-06-07 03:41:59.875 159 12577.12 108.45 54969.90 88888.00 2012-06-07 03:42:00.000 159 12577.08 108.45 54969.85 88888.00 2012-06-07 03:42:00.125 159 12577.08 108.45 54969.85 88888.00 2012-06-07 03:42:00.250 159 12577.02 108.45 54969.82 88888.00 2012-06-07 03:42:00.375 159 12577.08 108.45 54969.82 88888.00 2012-06-07 03:42:00.500 159 12577.12 108.42 54969.85 88888.00 2012-06-07 03:42:00.625 159 12577.12 108.45 54969.80 88888.00 2012-06-07 03:42:00.750 159 12577.02 108.47 54969.82 88888.00 2012-06-07 03:42:00.875 159 12576.98 108.50 54969.85 88888.00 2012-06-07 03:42:01.000 159 12577.00 108.45 54969.82 88888.00 2012-06-07 03:42:01.125 159 12577.02 108.45 54969.85 88888.00 2012-06-07 03:42:01.250 159 12576.98 108.42 54969.88 88888.00 2012-06-07 03:42:01.375 159 12577.00 108.45 54969.85 88888.00 2012-06-07 03:42:01.500 159 12577.00 108.47 54969.85 88888.00 2012-06-07 03:42:01.625 159 12577.02 108.50 54969.85 88888.00 2012-06-07 03:42:01.750 159 12577.02 108.53 54969.82 88888.00 2012-06-07 03:42:01.875 159 12577.00 108.55 54969.82 88888.00 2012-06-07 03:42:02.000 159 12576.95 108.53 54969.82 88888.00 2012-06-07 03:42:02.125 159 12576.92 108.53 54969.82 88888.00 2012-06-07 03:42:02.250 159 12576.88 108.50 54969.85 88888.00 2012-06-07 03:42:02.375 159 12576.92 108.55 54969.85 88888.00 2012-06-07 03:42:02.500 159 12576.92 108.58 54969.85 88888.00 2012-06-07 03:42:02.625 159 12576.88 108.53 54969.85 88888.00 2012-06-07 03:42:02.750 159 12576.83 108.53 54969.88 88888.00 2012-06-07 03:42:02.875 159 12576.83 108.53 54969.88 88888.00 2012-06-07 03:42:03.000 159 12576.80 108.53 54969.88 88888.00 2012-06-07 03:42:03.125 159 12576.75 108.50 54969.88 88888.00 2012-06-07 03:42:03.250 159 12576.77 108.55 54969.88 88888.00 2012-06-07 03:42:03.375 159 12576.83 108.58 54969.88 88888.00 2012-06-07 03:42:03.500 159 12576.83 108.60 54969.85 88888.00 2012-06-07 03:42:03.625 159 12576.80 108.58 54969.82 88888.00 2012-06-07 03:42:03.750 159 12576.80 108.55 54969.88 88888.00 2012-06-07 03:42:03.875 159 12576.83 108.55 54969.90 88888.00 2012-06-07 03:42:04.000 159 12576.83 108.55 54969.93 88888.00 2012-06-07 03:42:04.125 159 12576.77 108.53 54969.88 88888.00 2012-06-07 03:42:04.250 159 12576.77 108.55 54969.93 88888.00 2012-06-07 03:42:04.375 159 12576.80 108.60 54969.95 88888.00 2012-06-07 03:42:04.500 159 12576.77 108.60 54969.93 88888.00 2012-06-07 03:42:04.625 159 12576.73 108.60 54969.90 88888.00 2012-06-07 03:42:04.750 159 12576.73 108.60 54969.95 88888.00 2012-06-07 03:42:04.875 159 12576.75 108.58 54969.90 88888.00 2012-06-07 03:42:05.000 159 12576.83 108.60 54969.88 88888.00 2012-06-07 03:42:05.125 159 12576.80 108.58 54969.90 88888.00 2012-06-07 03:42:05.250 159 12576.70 108.58 54969.88 88888.00 2012-06-07 03:42:05.375 159 12576.75 108.55 54969.88 88888.00 2012-06-07 03:42:05.500 159 12576.77 108.58 54969.90 88888.00 2012-06-07 03:42:05.625 159 12576.80 108.60 54969.90 88888.00 2012-06-07 03:42:05.750 159 12576.80 108.62 54969.90 88888.00 2012-06-07 03:42:05.875 159 12576.77 108.62 54969.90 88888.00 2012-06-07 03:42:06.000 159 12576.73 108.62 54969.88 88888.00 2012-06-07 03:42:06.125 159 12576.73 108.62 54969.85 88888.00 2012-06-07 03:42:06.250 159 12576.75 108.62 54969.90 88888.00 2012-06-07 03:42:06.375 159 12576.75 108.65 54969.88 88888.00 2012-06-07 03:42:06.500 159 12576.67 108.65 54969.85 88888.00 2012-06-07 03:42:06.625 159 12576.65 108.62 54969.85 88888.00 2012-06-07 03:42:06.750 159 12576.65 108.65 54969.82 88888.00 2012-06-07 03:42:06.875 159 12576.62 108.65 54969.85 88888.00 2012-06-07 03:42:07.000 159 12576.60 108.62 54969.85 88888.00 2012-06-07 03:42:07.125 159 12576.60 108.62 54969.88 88888.00 2012-06-07 03:42:07.250 159 12576.62 108.60 54969.88 88888.00 2012-06-07 03:42:07.375 159 12576.67 108.60 54969.88 88888.00 2012-06-07 03:42:07.500 159 12576.70 108.62 54969.85 88888.00 2012-06-07 03:42:07.625 159 12576.75 108.62 54969.88 88888.00 2012-06-07 03:42:07.750 159 12576.73 108.60 54969.85 88888.00 2012-06-07 03:42:07.875 159 12576.73 108.62 54969.85 88888.00 2012-06-07 03:42:08.000 159 12576.73 108.65 54969.80 88888.00 2012-06-07 03:42:08.125 159 12576.70 108.62 54969.85 88888.00 2012-06-07 03:42:08.250 159 12576.67 108.62 54969.85 88888.00 2012-06-07 03:42:08.375 159 12576.70 108.65 54969.82 88888.00 2012-06-07 03:42:08.500 159 12576.67 108.62 54969.85 88888.00 2012-06-07 03:42:08.625 159 12576.70 108.62 54969.85 88888.00 2012-06-07 03:42:08.750 159 12576.70 108.62 54969.88 88888.00 2012-06-07 03:42:08.875 159 12576.67 108.65 54969.88 88888.00 2012-06-07 03:42:09.000 159 12576.70 108.67 54969.85 88888.00 2012-06-07 03:42:09.125 159 12576.70 108.62 54969.85 88888.00 2012-06-07 03:42:09.250 159 12576.67 108.60 54969.85 88888.00 2012-06-07 03:42:09.375 159 12576.62 108.60 54969.85 88888.00 2012-06-07 03:42:09.500 159 12576.62 108.62 54969.82 88888.00 2012-06-07 03:42:09.625 159 12576.60 108.62 54969.82 88888.00 2012-06-07 03:42:09.750 159 12576.55 108.62 54969.85 88888.00 2012-06-07 03:42:09.875 159 12576.52 108.58 54969.82 88888.00 2012-06-07 03:42:10.000 159 12576.52 108.58 54969.85 88888.00 2012-06-07 03:42:10.125 159 12576.55 108.55 54969.85 88888.00 2012-06-07 03:42:10.250 159 12576.55 108.60 54969.88 88888.00 2012-06-07 03:42:10.375 159 12576.60 108.60 54969.85 88888.00 2012-06-07 03:42:10.500 159 12576.60 108.62 54969.85 88888.00 2012-06-07 03:42:10.625 159 12576.60 108.65 54969.85 88888.00 2012-06-07 03:42:10.750 159 12576.58 108.65 54969.88 88888.00 2012-06-07 03:42:10.875 159 12576.58 108.62 54969.90 88888.00 2012-06-07 03:42:11.000 159 12576.60 108.60 54969.85 88888.00 2012-06-07 03:42:11.125 159 12576.62 108.62 54969.85 88888.00 2012-06-07 03:42:11.250 159 12576.60 108.62 54969.90 88888.00 2012-06-07 03:42:11.375 159 12576.70 108.65 54969.90 88888.00 2012-06-07 03:42:11.500 159 12576.65 108.62 54969.90 88888.00 2012-06-07 03:42:11.625 159 12576.67 108.62 54969.85 88888.00 2012-06-07 03:42:11.750 159 12576.65 108.60 54969.85 88888.00 2012-06-07 03:42:11.875 159 12576.62 108.60 54969.82 88888.00 2012-06-07 03:42:12.000 159 12576.60 108.60 54969.80 88888.00 2012-06-07 03:42:12.125 159 12576.58 108.58 54969.82 88888.00 2012-06-07 03:42:12.250 159 12576.52 108.58 54969.82 88888.00 2012-06-07 03:42:12.375 159 12576.52 108.60 54969.80 88888.00 2012-06-07 03:42:12.500 159 12576.60 108.55 54969.78 88888.00 2012-06-07 03:42:12.625 159 12576.65 108.60 54969.80 88888.00 2012-06-07 03:42:12.750 159 12576.67 108.62 54969.85 88888.00 2012-06-07 03:42:12.875 159 12576.67 108.65 54969.82 88888.00 2012-06-07 03:42:13.000 159 12576.65 108.62 54969.80 88888.00 2012-06-07 03:42:13.125 159 12576.65 108.60 54969.78 88888.00 2012-06-07 03:42:13.250 159 12576.58 108.58 54969.78 88888.00 2012-06-07 03:42:13.375 159 12576.58 108.60 54969.78 88888.00 2012-06-07 03:42:13.500 159 12576.60 108.60 54969.75 88888.00 2012-06-07 03:42:13.625 159 12576.67 108.55 54969.75 88888.00 2012-06-07 03:42:13.750 159 12576.67 108.53 54969.78 88888.00 2012-06-07 03:42:13.875 159 12576.65 108.53 54969.78 88888.00 2012-06-07 03:42:14.000 159 12576.65 108.55 54969.78 88888.00 2012-06-07 03:42:14.125 159 12576.67 108.58 54969.80 88888.00 2012-06-07 03:42:14.250 159 12576.67 108.55 54969.80 88888.00 2012-06-07 03:42:14.375 159 12576.77 108.55 54969.78 88888.00 2012-06-07 03:42:14.500 159 12576.77 108.55 54969.75 88888.00 2012-06-07 03:42:14.625 159 12576.75 108.53 54969.75 88888.00 2012-06-07 03:42:14.750 159 12576.73 108.53 54969.75 88888.00 2012-06-07 03:42:14.875 159 12576.77 108.55 54969.78 88888.00 2012-06-07 03:42:15.000 159 12576.83 108.55 54969.78 88888.00 2012-06-07 03:42:15.125 159 12576.85 108.55 54969.78 88888.00 2012-06-07 03:42:15.250 159 12576.88 108.55 54969.78 88888.00 2012-06-07 03:42:15.375 159 12576.85 108.53 54969.78 88888.00 2012-06-07 03:42:15.500 159 12576.77 108.53 54969.75 88888.00 2012-06-07 03:42:15.625 159 12576.77 108.53 54969.72 88888.00 2012-06-07 03:42:15.750 159 12576.80 108.53 54969.75 88888.00 2012-06-07 03:42:15.875 159 12576.83 108.50 54969.75 88888.00 2012-06-07 03:42:16.000 159 12576.80 108.50 54969.78 88888.00 2012-06-07 03:42:16.125 159 12576.80 108.50 54969.78 88888.00 2012-06-07 03:42:16.250 159 12576.80 108.53 54969.80 88888.00 2012-06-07 03:42:16.375 159 12576.88 108.50 54969.78 88888.00 2012-06-07 03:42:16.500 159 12576.85 108.53 54969.78 88888.00 2012-06-07 03:42:16.625 159 12576.92 108.50 54969.75 88888.00 2012-06-07 03:42:16.750 159 12576.98 108.50 54969.75 88888.00 2012-06-07 03:42:16.875 159 12576.95 108.50 54969.78 88888.00 2012-06-07 03:42:17.000 159 12576.95 108.50 54969.75 88888.00 2012-06-07 03:42:17.125 159 12577.00 108.45 54969.75 88888.00 2012-06-07 03:42:17.250 159 12577.00 108.45 54969.72 88888.00 2012-06-07 03:42:17.375 159 12577.00 108.47 54969.72 88888.00 2012-06-07 03:42:17.500 159 12577.00 108.42 54969.75 88888.00 2012-06-07 03:42:17.625 159 12576.92 108.42 54969.75 88888.00 2012-06-07 03:42:17.750 159 12576.98 108.45 54969.75 88888.00 2012-06-07 03:42:17.875 159 12577.08 108.45 54969.72 88888.00 2012-06-07 03:42:18.000 159 12577.10 108.47 54969.72 88888.00 2012-06-07 03:42:18.125 159 12577.12 108.42 54969.72 88888.00 2012-06-07 03:42:18.250 159 12577.08 108.45 54969.72 88888.00 2012-06-07 03:42:18.375 159 12577.05 108.50 54969.75 88888.00 2012-06-07 03:42:18.500 159 12576.98 108.50 54969.72 88888.00 2012-06-07 03:42:18.625 159 12577.00 108.45 54969.70 88888.00 2012-06-07 03:42:18.750 159 12577.05 108.42 54969.70 88888.00 2012-06-07 03:42:18.875 159 12577.12 108.42 54969.72 88888.00 2012-06-07 03:42:19.000 159 12577.17 108.45 54969.75 88888.00 2012-06-07 03:42:19.125 159 12577.12 108.45 54969.70 88888.00 2012-06-07 03:42:19.250 159 12577.02 108.45 54969.75 88888.00 2012-06-07 03:42:19.375 159 12577.08 108.47 54969.75 88888.00 2012-06-07 03:42:19.500 159 12577.08 108.45 54969.70 88888.00 2012-06-07 03:42:19.625 159 12577.12 108.45 54969.70 88888.00 2012-06-07 03:42:19.750 159 12577.10 108.45 54969.68 88888.00 2012-06-07 03:42:19.875 159 12577.17 108.47 54969.68 88888.00 2012-06-07 03:42:20.000 159 12577.17 108.42 54969.65 88888.00 2012-06-07 03:42:20.125 159 12577.17 108.42 54969.68 88888.00 2012-06-07 03:42:20.250 159 12577.12 108.42 54969.68 88888.00 2012-06-07 03:42:20.375 159 12577.20 108.45 54969.68 88888.00 2012-06-07 03:42:20.500 159 12577.25 108.45 54969.68 88888.00 2012-06-07 03:42:20.625 159 12577.33 108.47 54969.68 88888.00 2012-06-07 03:42:20.750 159 12577.30 108.47 54969.65 88888.00 2012-06-07 03:42:20.875 159 12577.25 108.45 54969.62 88888.00 2012-06-07 03:42:21.000 159 12577.33 108.45 54969.62 88888.00 2012-06-07 03:42:21.125 159 12577.33 108.45 54969.65 88888.00 2012-06-07 03:42:21.250 159 12577.33 108.42 54969.65 88888.00 2012-06-07 03:42:21.375 159 12577.38 108.47 54969.65 88888.00 2012-06-07 03:42:21.500 159 12577.38 108.47 54969.62 88888.00 2012-06-07 03:42:21.625 159 12577.38 108.50 54969.62 88888.00 2012-06-07 03:42:21.750 159 12577.35 108.50 54969.62 88888.00 2012-06-07 03:42:21.875 159 12577.30 108.50 54969.68 88888.00 2012-06-07 03:42:22.000 159 12577.35 108.50 54969.65 88888.00 2012-06-07 03:42:22.125 159 12577.35 108.50 54969.65 88888.00 2012-06-07 03:42:22.250 159 12577.35 108.42 54969.65 88888.00 2012-06-07 03:42:22.375 159 12577.42 108.47 54969.65 88888.00 2012-06-07 03:42:22.500 159 12577.48 108.47 54969.68 88888.00 2012-06-07 03:42:22.625 159 12577.45 108.47 54969.65 88888.00 2012-06-07 03:42:22.750 159 12577.40 108.47 54969.65 88888.00 2012-06-07 03:42:22.875 159 12577.40 108.50 54969.68 88888.00 2012-06-07 03:42:23.000 159 12577.45 108.53 54969.65 88888.00 2012-06-07 03:42:23.125 159 12577.40 108.50 54969.68 88888.00 2012-06-07 03:42:23.250 159 12577.38 108.45 54969.62 88888.00 2012-06-07 03:42:23.375 159 12577.48 108.50 54969.65 88888.00 2012-06-07 03:42:23.500 159 12577.55 108.53 54969.62 88888.00 2012-06-07 03:42:23.625 159 12577.55 108.50 54969.62 88888.00 2012-06-07 03:42:23.750 159 12577.55 108.50 54969.62 88888.00 2012-06-07 03:42:23.875 159 12577.50 108.50 54969.62 88888.00 2012-06-07 03:42:24.000 159 12577.48 108.53 54969.57 88888.00 2012-06-07 03:42:24.125 159 12577.42 108.50 54969.60 88888.00 2012-06-07 03:42:24.250 159 12577.40 108.50 54969.60 88888.00 2012-06-07 03:42:24.375 159 12577.48 108.55 54969.57 88888.00 2012-06-07 03:42:24.500 159 12577.52 108.58 54969.55 88888.00 2012-06-07 03:42:24.625 159 12577.55 108.58 54969.53 88888.00 2012-06-07 03:42:24.750 159 12577.55 108.60 54969.57 88888.00 2012-06-07 03:42:24.875 159 12577.52 108.58 54969.57 88888.00 2012-06-07 03:42:25.000 159 12577.50 108.55 54969.57 88888.00 2012-06-07 03:42:25.125 159 12577.45 108.53 54969.57 88888.00 2012-06-07 03:42:25.250 159 12577.45 108.55 54969.57 88888.00 2012-06-07 03:42:25.375 159 12577.52 108.60 54969.55 88888.00 2012-06-07 03:42:25.500 159 12577.58 108.58 54969.53 88888.00 2012-06-07 03:42:25.625 159 12577.60 108.55 54969.53 88888.00 2012-06-07 03:42:25.750 159 12577.60 108.60 54969.53 88888.00 2012-06-07 03:42:25.875 159 12577.58 108.60 54969.55 88888.00 2012-06-07 03:42:26.000 159 12577.62 108.62 54969.50 88888.00 2012-06-07 03:42:26.125 159 12577.65 108.65 54969.53 88888.00 2012-06-07 03:42:26.250 159 12577.62 108.65 54969.53 88888.00 2012-06-07 03:42:26.375 159 12577.65 108.70 54969.55 88888.00 2012-06-07 03:42:26.500 159 12577.65 108.70 54969.53 88888.00 2012-06-07 03:42:26.625 159 12577.65 108.65 54969.53 88888.00 2012-06-07 03:42:26.750 159 12577.67 108.65 54969.50 88888.00 2012-06-07 03:42:26.875 159 12577.67 108.65 54969.53 88888.00 2012-06-07 03:42:27.000 159 12577.65 108.62 54969.47 88888.00 2012-06-07 03:42:27.125 159 12577.65 108.65 54969.47 88888.00 2012-06-07 03:42:27.250 159 12577.65 108.60 54969.50 88888.00 2012-06-07 03:42:27.375 159 12577.62 108.65 54969.47 88888.00 2012-06-07 03:42:27.500 159 12577.65 108.70 54969.47 88888.00 2012-06-07 03:42:27.625 159 12577.65 108.70 54969.47 88888.00 2012-06-07 03:42:27.750 159 12577.62 108.67 54969.50 88888.00 2012-06-07 03:42:27.875 159 12577.55 108.65 54969.53 88888.00 2012-06-07 03:42:28.000 159 12577.58 108.70 54969.55 88888.00 2012-06-07 03:42:28.125 159 12577.60 108.72 54969.60 88888.00 2012-06-07 03:42:28.250 159 12577.55 108.72 54969.57 88888.00 2012-06-07 03:42:28.375 159 12577.58 108.70 54969.55 88888.00 2012-06-07 03:42:28.500 159 12577.60 108.72 54969.50 88888.00 2012-06-07 03:42:28.625 159 12577.60 108.75 54969.53 88888.00 2012-06-07 03:42:28.750 159 12577.50 108.75 54969.55 88888.00 2012-06-07 03:42:28.875 159 12577.52 108.72 54969.57 88888.00 2012-06-07 03:42:29.000 159 12577.55 108.75 54969.57 88888.00 2012-06-07 03:42:29.125 159 12577.55 108.75 54969.60 88888.00 2012-06-07 03:42:29.250 159 12577.52 108.75 54969.57 88888.00 2012-06-07 03:42:29.375 159 12577.50 108.72 54969.55 88888.00 2012-06-07 03:42:29.500 159 12577.52 108.72 54969.55 88888.00 2012-06-07 03:42:29.625 159 12577.60 108.78 54969.53 88888.00 2012-06-07 03:42:29.750 159 12577.60 108.80 54969.57 88888.00 2012-06-07 03:42:29.875 159 12577.60 108.78 54969.55 88888.00 2012-06-07 03:42:30.000 159 12577.55 108.78 54969.47 88888.00 2012-06-07 03:42:30.125 159 12577.45 108.75 54969.53 88888.00 2012-06-07 03:42:30.250 159 12577.45 108.75 54969.55 88888.00 2012-06-07 03:42:30.375 159 12577.55 108.80 54969.55 88888.00 2012-06-07 03:42:30.500 159 12577.52 108.80 54969.50 88888.00 2012-06-07 03:42:30.625 159 12577.50 108.78 54969.50 88888.00 2012-06-07 03:42:30.750 159 12577.48 108.80 54969.47 88888.00 2012-06-07 03:42:30.875 159 12577.42 108.78 54969.50 88888.00 2012-06-07 03:42:31.000 159 12577.45 108.80 54969.53 88888.00 2012-06-07 03:42:31.125 159 12577.50 108.78 54969.53 88888.00 2012-06-07 03:42:31.250 159 12577.45 108.75 54969.53 88888.00 2012-06-07 03:42:31.375 159 12577.48 108.80 54969.53 88888.00 2012-06-07 03:42:31.500 159 12577.50 108.83 54969.53 88888.00 2012-06-07 03:42:31.625 159 12577.55 108.83 54969.53 88888.00 2012-06-07 03:42:31.750 159 12577.58 108.83 54969.53 88888.00 2012-06-07 03:42:31.875 159 12577.52 108.83 54969.50 88888.00 2012-06-07 03:42:32.000 159 12577.45 108.83 54969.45 88888.00 2012-06-07 03:42:32.125 159 12577.42 108.83 54969.50 88888.00 2012-06-07 03:42:32.250 159 12577.40 108.83 54969.53 88888.00 2012-06-07 03:42:32.375 159 12577.45 108.80 54969.50 88888.00 2012-06-07 03:42:32.500 159 12577.48 108.80 54969.45 88888.00 2012-06-07 03:42:32.625 159 12577.48 108.80 54969.50 88888.00 2012-06-07 03:42:32.750 159 12577.45 108.80 54969.50 88888.00 2012-06-07 03:42:32.875 159 12577.42 108.83 54969.55 88888.00 2012-06-07 03:42:33.000 159 12577.38 108.83 54969.53 88888.00 2012-06-07 03:42:33.125 159 12577.38 108.80 54969.53 88888.00 2012-06-07 03:42:33.250 159 12577.35 108.78 54969.50 88888.00 2012-06-07 03:42:33.375 159 12577.35 108.80 54969.53 88888.00 2012-06-07 03:42:33.500 159 12577.35 108.80 54969.53 88888.00 2012-06-07 03:42:33.625 159 12577.35 108.80 54969.50 88888.00 2012-06-07 03:42:33.750 159 12577.35 108.78 54969.53 88888.00 2012-06-07 03:42:33.875 159 12577.40 108.83 54969.55 88888.00 2012-06-07 03:42:34.000 159 12577.45 108.85 54969.55 88888.00 2012-06-07 03:42:34.125 159 12577.38 108.83 54969.57 88888.00 2012-06-07 03:42:34.250 159 12577.27 108.80 54969.57 88888.00 2012-06-07 03:42:34.375 159 12577.30 108.83 54969.57 88888.00 2012-06-07 03:42:34.500 159 12577.27 108.80 54969.57 88888.00 2012-06-07 03:42:34.625 159 12577.30 108.83 54969.57 88888.00 2012-06-07 03:42:34.750 159 12577.27 108.83 54969.60 88888.00 2012-06-07 03:42:34.875 159 12577.27 108.80 54969.57 88888.00 2012-06-07 03:42:35.000 159 12577.25 108.78 54969.57 88888.00 2012-06-07 03:42:35.125 159 12577.27 108.80 54969.57 88888.00 2012-06-07 03:42:35.250 159 12577.20 108.78 54969.62 88888.00 2012-06-07 03:42:35.375 159 12577.20 108.83 54969.62 88888.00 2012-06-07 03:42:35.500 159 12577.27 108.83 54969.60 88888.00 2012-06-07 03:42:35.625 159 12577.25 108.80 54969.60 88888.00 2012-06-07 03:42:35.750 159 12577.20 108.80 54969.57 88888.00 2012-06-07 03:42:35.875 159 12577.17 108.78 54969.57 88888.00 2012-06-07 03:42:36.000 159 12577.15 108.78 54969.57 88888.00 2012-06-07 03:42:36.125 159 12577.12 108.78 54969.57 88888.00 2012-06-07 03:42:36.250 159 12577.17 108.78 54969.57 88888.00 2012-06-07 03:42:36.375 159 12577.25 108.78 54969.55 88888.00 2012-06-07 03:42:36.500 159 12577.23 108.78 54969.55 88888.00 2012-06-07 03:42:36.625 159 12577.20 108.80 54969.57 88888.00 2012-06-07 03:42:36.750 159 12577.15 108.80 54969.55 88888.00 2012-06-07 03:42:36.875 159 12577.17 108.80 54969.55 88888.00 2012-06-07 03:42:37.000 159 12577.20 108.78 54969.55 88888.00 2012-06-07 03:42:37.125 159 12577.20 108.78 54969.60 88888.00 2012-06-07 03:42:37.250 159 12577.17 108.72 54969.57 88888.00 2012-06-07 03:42:37.375 159 12577.25 108.75 54969.57 88888.00 2012-06-07 03:42:37.500 159 12577.20 108.78 54969.55 88888.00 2012-06-07 03:42:37.625 159 12577.20 108.75 54969.55 88888.00 2012-06-07 03:42:37.750 159 12577.20 108.78 54969.53 88888.00 2012-06-07 03:42:37.875 159 12577.20 108.78 54969.55 88888.00 2012-06-07 03:42:38.000 159 12577.17 108.75 54969.55 88888.00 2012-06-07 03:42:38.125 159 12577.17 108.70 54969.55 88888.00 2012-06-07 03:42:38.250 159 12577.10 108.67 54969.53 88888.00 2012-06-07 03:42:38.375 159 12577.08 108.70 54969.50 88888.00 2012-06-07 03:42:38.500 159 12577.10 108.72 54969.50 88888.00 2012-06-07 03:42:38.625 159 12577.15 108.72 54969.50 88888.00 2012-06-07 03:42:38.750 159 12577.20 108.70 54969.53 88888.00 2012-06-07 03:42:38.875 159 12577.20 108.65 54969.50 88888.00 2012-06-07 03:42:39.000 159 12577.10 108.62 54969.53 88888.00 2012-06-07 03:42:39.125 159 12577.08 108.67 54969.55 88888.00 2012-06-07 03:42:39.250 159 12577.02 108.67 54969.55 88888.00 2012-06-07 03:42:39.375 159 12577.00 108.65 54969.47 88888.00 2012-06-07 03:42:39.500 159 12576.95 108.67 54969.47 88888.00 2012-06-07 03:42:39.625 159 12577.00 108.72 54969.50 88888.00 2012-06-07 03:42:39.750 159 12577.02 108.67 54969.53 88888.00 2012-06-07 03:42:39.875 159 12577.08 108.67 54969.57 88888.00 2012-06-07 03:42:40.000 159 12577.10 108.70 54969.55 88888.00 2012-06-07 03:42:40.125 159 12577.10 108.67 54969.57 88888.00 2012-06-07 03:42:40.250 159 12577.08 108.67 54969.60 88888.00 2012-06-07 03:42:40.375 159 12577.12 108.70 54969.57 88888.00 2012-06-07 03:42:40.500 159 12577.08 108.67 54969.57 88888.00 2012-06-07 03:42:40.625 159 12577.02 108.62 54969.57 88888.00 2012-06-07 03:42:40.750 159 12576.92 108.62 54969.57 88888.00 2012-06-07 03:42:40.875 159 12576.88 108.60 54969.57 88888.00 2012-06-07 03:42:41.000 159 12576.92 108.60 54969.53 88888.00 2012-06-07 03:42:41.125 159 12577.00 108.60 54969.53 88888.00 2012-06-07 03:42:41.250 159 12576.98 108.58 54969.55 88888.00 2012-06-07 03:42:41.375 159 12577.00 108.58 54969.55 88888.00 2012-06-07 03:42:41.500 159 12576.95 108.58 54969.53 88888.00 2012-06-07 03:42:41.625 159 12576.98 108.55 54969.55 88888.00 2012-06-07 03:42:41.750 159 12577.05 108.58 54969.53 88888.00 2012-06-07 03:42:41.875 159 12577.05 108.55 54969.53 88888.00 2012-06-07 03:42:42.000 159 12577.02 108.55 54969.47 88888.00 2012-06-07 03:42:42.125 159 12577.02 108.53 54969.45 88888.00 2012-06-07 03:42:42.250 159 12576.95 108.50 54969.47 88888.00 2012-06-07 03:42:42.375 159 12576.95 108.53 54969.47 88888.00 2012-06-07 03:42:42.500 159 12576.90 108.53 54969.47 88888.00 2012-06-07 03:42:42.625 159 12576.98 108.50 54969.50 88888.00 2012-06-07 03:42:42.750 159 12576.98 108.50 54969.47 88888.00 2012-06-07 03:42:42.875 159 12577.05 108.53 54969.47 88888.00 2012-06-07 03:42:43.000 159 12577.12 108.50 54969.45 88888.00 2012-06-07 03:42:43.125 159 12577.10 108.47 54969.45 88888.00 2012-06-07 03:42:43.250 159 12577.00 108.45 54969.43 88888.00 2012-06-07 03:42:43.375 159 12577.00 108.45 54969.43 88888.00 2012-06-07 03:42:43.500 159 12577.05 108.45 54969.43 88888.00 2012-06-07 03:42:43.625 159 12577.08 108.45 54969.43 88888.00 2012-06-07 03:42:43.750 159 12577.08 108.47 54969.45 88888.00 2012-06-07 03:42:43.875 159 12577.08 108.45 54969.45 88888.00 2012-06-07 03:42:44.000 159 12577.02 108.42 54969.45 88888.00 2012-06-07 03:42:44.125 159 12577.05 108.42 54969.45 88888.00 2012-06-07 03:42:44.250 159 12577.08 108.40 54969.43 88888.00 2012-06-07 03:42:44.375 159 12577.05 108.40 54969.38 88888.00 2012-06-07 03:42:44.500 159 12577.05 108.40 54969.43 88888.00 2012-06-07 03:42:44.625 159 12577.05 108.40 54969.45 88888.00 2012-06-07 03:42:44.750 159 12577.02 108.40 54969.45 88888.00 2012-06-07 03:42:44.875 159 12577.10 108.40 54969.45 88888.00 2012-06-07 03:42:45.000 159 12577.08 108.40 54969.45 88888.00 2012-06-07 03:42:45.125 159 12577.02 108.40 54969.43 88888.00 2012-06-07 03:42:45.250 159 12577.00 108.38 54969.43 88888.00 2012-06-07 03:42:45.375 159 12577.08 108.40 54969.43 88888.00 2012-06-07 03:42:45.500 159 12577.05 108.38 54969.43 88888.00 2012-06-07 03:42:45.625 159 12577.00 108.40 54969.45 88888.00 2012-06-07 03:42:45.750 159 12577.00 108.38 54969.47 88888.00 2012-06-07 03:42:45.875 159 12577.08 108.38 54969.45 88888.00 2012-06-07 03:42:46.000 159 12577.10 108.35 54969.45 88888.00 2012-06-07 03:42:46.125 159 12577.05 108.33 54969.45 88888.00 2012-06-07 03:42:46.250 159 12577.02 108.33 54969.50 88888.00 2012-06-07 03:42:46.375 159 12577.02 108.35 54969.47 88888.00 2012-06-07 03:42:46.500 159 12577.00 108.33 54969.45 88888.00 2012-06-07 03:42:46.625 159 12577.05 108.33 54969.47 88888.00 2012-06-07 03:42:46.750 159 12577.05 108.33 54969.47 88888.00 2012-06-07 03:42:46.875 159 12577.12 108.33 54969.45 88888.00 2012-06-07 03:42:47.000 159 12577.15 108.30 54969.43 88888.00 2012-06-07 03:42:47.125 159 12577.17 108.28 54969.47 88888.00 2012-06-07 03:42:47.250 159 12577.15 108.22 54969.45 88888.00 2012-06-07 03:42:47.375 159 12577.23 108.25 54969.45 88888.00 2012-06-07 03:42:47.500 159 12577.27 108.28 54969.45 88888.00 2012-06-07 03:42:47.625 159 12577.25 108.30 54969.47 88888.00 2012-06-07 03:42:47.750 159 12577.27 108.28 54969.43 88888.00 2012-06-07 03:42:47.875 159 12577.25 108.25 54969.40 88888.00 2012-06-07 03:42:48.000 159 12577.23 108.22 54969.38 88888.00 2012-06-07 03:42:48.125 159 12577.23 108.22 54969.38 88888.00 2012-06-07 03:42:48.250 159 12577.20 108.22 54969.38 88888.00 2012-06-07 03:42:48.375 159 12577.27 108.25 54969.35 88888.00 2012-06-07 03:42:48.500 159 12577.30 108.22 54969.38 88888.00 2012-06-07 03:42:48.625 159 12577.35 108.22 54969.38 88888.00 2012-06-07 03:42:48.750 159 12577.33 108.22 54969.38 88888.00 2012-06-07 03:42:48.875 159 12577.33 108.22 54969.38 88888.00 2012-06-07 03:42:49.000 159 12577.27 108.25 54969.38 88888.00 2012-06-07 03:42:49.125 159 12577.30 108.25 54969.40 88888.00 2012-06-07 03:42:49.250 159 12577.25 108.22 54969.40 88888.00 2012-06-07 03:42:49.375 159 12577.40 108.22 54969.43 88888.00 2012-06-07 03:42:49.500 159 12577.40 108.25 54969.40 88888.00 2012-06-07 03:42:49.625 159 12577.35 108.20 54969.40 88888.00 2012-06-07 03:42:49.750 159 12577.38 108.20 54969.40 88888.00 2012-06-07 03:42:49.875 159 12577.48 108.20 54969.35 88888.00 2012-06-07 03:42:50.000 159 12577.48 108.17 54969.35 88888.00 2012-06-07 03:42:50.125 159 12577.45 108.17 54969.35 88888.00 2012-06-07 03:42:50.250 159 12577.42 108.12 54969.38 88888.00 2012-06-07 03:42:50.375 159 12577.40 108.15 54969.38 88888.00 2012-06-07 03:42:50.500 159 12577.33 108.20 54969.38 88888.00 2012-06-07 03:42:50.625 159 12577.33 108.17 54969.38 88888.00 2012-06-07 03:42:50.750 159 12577.38 108.12 54969.32 88888.00 2012-06-07 03:42:50.875 159 12577.35 108.10 54969.35 88888.00 2012-06-07 03:42:51.000 159 12577.35 108.08 54969.35 88888.00 2012-06-07 03:42:51.125 159 12577.40 108.10 54969.38 88888.00 2012-06-07 03:42:51.250 159 12577.45 108.10 54969.35 88888.00 2012-06-07 03:42:51.375 159 12577.52 108.10 54969.38 88888.00 2012-06-07 03:42:51.500 159 12577.52 108.05 54969.35 88888.00 2012-06-07 03:42:51.625 159 12577.50 108.10 54969.38 88888.00 2012-06-07 03:42:51.750 159 12577.52 108.10 54969.35 88888.00 2012-06-07 03:42:51.875 159 12577.52 108.08 54969.35 88888.00 2012-06-07 03:42:52.000 159 12577.55 108.10 54969.35 88888.00 2012-06-07 03:42:52.125 159 12577.52 108.10 54969.38 88888.00 2012-06-07 03:42:52.250 159 12577.58 108.08 54969.38 88888.00 2012-06-07 03:42:52.375 159 12577.62 108.08 54969.40 88888.00 2012-06-07 03:42:52.500 159 12577.60 108.05 54969.38 88888.00 2012-06-07 03:42:52.625 159 12577.62 108.05 54969.40 88888.00 2012-06-07 03:42:52.750 159 12577.60 108.05 54969.40 88888.00 2012-06-07 03:42:52.875 159 12577.60 108.05 54969.40 88888.00 2012-06-07 03:42:53.000 159 12577.67 108.03 54969.32 88888.00 2012-06-07 03:42:53.125 159 12577.67 108.03 54969.35 88888.00 2012-06-07 03:42:53.250 159 12577.65 108.00 54969.40 88888.00 2012-06-07 03:42:53.375 159 12577.67 108.03 54969.40 88888.00 2012-06-07 03:42:53.500 159 12577.70 108.00 54969.38 88888.00 2012-06-07 03:42:53.625 159 12577.70 108.00 54969.38 88888.00 2012-06-07 03:42:53.750 159 12577.75 107.97 54969.38 88888.00 2012-06-07 03:42:53.875 159 12577.77 108.03 54969.35 88888.00 2012-06-07 03:42:54.000 159 12577.75 108.03 54969.30 88888.00 2012-06-07 03:42:54.125 159 12577.80 108.03 54969.30 88888.00 2012-06-07 03:42:54.250 159 12577.77 108.00 54969.28 88888.00 2012-06-07 03:42:54.375 159 12577.75 108.00 54969.25 88888.00 2012-06-07 03:42:54.500 159 12577.73 108.03 54969.30 88888.00 2012-06-07 03:42:54.625 159 12577.80 108.05 54969.30 88888.00 2012-06-07 03:42:54.750 159 12577.85 108.03 54969.30 88888.00 2012-06-07 03:42:54.875 159 12577.80 108.00 54969.32 88888.00 2012-06-07 03:42:55.000 159 12577.77 107.95 54969.28 88888.00 2012-06-07 03:42:55.125 159 12577.83 107.95 54969.28 88888.00 2012-06-07 03:42:55.250 159 12577.85 107.97 54969.32 88888.00 2012-06-07 03:42:55.375 159 12577.90 107.97 54969.28 88888.00 2012-06-07 03:42:55.500 159 12577.85 107.95 54969.25 88888.00 2012-06-07 03:42:55.625 159 12577.90 107.95 54969.28 88888.00 2012-06-07 03:42:55.750 159 12577.90 107.97 54969.28 88888.00 2012-06-07 03:42:55.875 159 12577.90 107.95 54969.25 88888.00 2012-06-07 03:42:56.000 159 12577.90 107.95 54969.25 88888.00 2012-06-07 03:42:56.125 159 12577.92 107.95 54969.28 88888.00 2012-06-07 03:42:56.250 159 12577.95 107.92 54969.28 88888.00 2012-06-07 03:42:56.375 159 12578.02 107.95 54969.28 88888.00 2012-06-07 03:42:56.500 159 12577.95 107.95 54969.28 88888.00 2012-06-07 03:42:56.625 159 12577.92 107.95 54969.28 88888.00 2012-06-07 03:42:56.750 159 12577.95 107.92 54969.22 88888.00 2012-06-07 03:42:56.875 159 12578.00 107.95 54969.25 88888.00 2012-06-07 03:42:57.000 159 12578.02 107.92 54969.25 88888.00 2012-06-07 03:42:57.125 159 12578.08 107.90 54969.28 88888.00 2012-06-07 03:42:57.250 159 12578.10 107.90 54969.30 88888.00 2012-06-07 03:42:57.375 159 12578.15 107.90 54969.30 88888.00 2012-06-07 03:42:57.500 159 12578.17 107.90 54969.25 88888.00 2012-06-07 03:42:57.625 159 12578.15 107.88 54969.25 88888.00 2012-06-07 03:42:57.750 159 12578.17 107.85 54969.22 88888.00 2012-06-07 03:42:57.875 159 12578.15 107.90 54969.25 88888.00 2012-06-07 03:42:58.000 159 12578.10 107.92 54969.25 88888.00 2012-06-07 03:42:58.125 159 12578.12 107.85 54969.25 88888.00 2012-06-07 03:42:58.250 159 12578.15 107.85 54969.28 88888.00 2012-06-07 03:42:58.375 159 12578.23 107.88 54969.30 88888.00 2012-06-07 03:42:58.500 159 12578.20 107.88 54969.32 88888.00 2012-06-07 03:42:58.625 159 12578.17 107.88 54969.35 88888.00 2012-06-07 03:42:58.750 159 12578.20 107.88 54969.32 88888.00 2012-06-07 03:42:58.875 159 12578.23 107.88 54969.30 88888.00 2012-06-07 03:42:59.000 159 12578.20 107.88 54969.30 88888.00 2012-06-07 03:42:59.125 159 12578.23 107.88 54969.32 88888.00 2012-06-07 03:42:59.250 159 12578.17 107.83 54969.30 88888.00 2012-06-07 03:42:59.375 159 12578.17 107.80 54969.30 88888.00 2012-06-07 03:42:59.500 159 12578.20 107.80 54969.30 88888.00 2012-06-07 03:42:59.625 159 12578.27 107.80 54969.28 88888.00 2012-06-07 03:42:59.750 159 12578.30 107.80 54969.30 88888.00 2012-06-07 03:42:59.875 159 12578.30 107.80 54969.25 88888.00 2012-06-07 03:43:00.000 159 12578.38 107.83 54969.28 88888.00 2012-06-07 03:43:00.125 159 12578.38 107.83 54969.25 88888.00 2012-06-07 03:43:00.250 159 12578.35 107.78 54969.25 88888.00 2012-06-07 03:43:00.375 159 12578.42 107.75 54969.22 88888.00 2012-06-07 03:43:00.500 159 12578.35 107.78 54969.22 88888.00 2012-06-07 03:43:00.625 159 12578.33 107.78 54969.22 88888.00 2012-06-07 03:43:00.750 159 12578.30 107.78 54969.22 88888.00 2012-06-07 03:43:00.875 159 12578.30 107.75 54969.22 88888.00 2012-06-07 03:43:01.000 159 12578.33 107.75 54969.22 88888.00 2012-06-07 03:43:01.125 159 12578.35 107.78 54969.22 88888.00 2012-06-07 03:43:01.250 159 12578.35 107.75 54969.20 88888.00 2012-06-07 03:43:01.375 159 12578.38 107.72 54969.22 88888.00 2012-06-07 03:43:01.500 159 12578.40 107.75 54969.20 88888.00 2012-06-07 03:43:01.625 159 12578.38 107.75 54969.22 88888.00 2012-06-07 03:43:01.750 159 12578.38 107.75 54969.22 88888.00 2012-06-07 03:43:01.875 159 12578.40 107.75 54969.20 88888.00 2012-06-07 03:43:02.000 159 12578.40 107.75 54969.18 88888.00 2012-06-07 03:43:02.125 159 12578.42 107.70 54969.20 88888.00 2012-06-07 03:43:02.250 159 12578.42 107.65 54969.22 88888.00 2012-06-07 03:43:02.375 159 12578.45 107.67 54969.20 88888.00 2012-06-07 03:43:02.500 159 12578.48 107.70 54969.18 88888.00 2012-06-07 03:43:02.625 159 12578.50 107.72 54969.22 88888.00 2012-06-07 03:43:02.750 159 12578.52 107.75 54969.25 88888.00 2012-06-07 03:43:02.875 159 12578.48 107.72 54969.25 88888.00 2012-06-07 03:43:03.000 159 12578.45 107.72 54969.22 88888.00 2012-06-07 03:43:03.125 159 12578.45 107.67 54969.22 88888.00 2012-06-07 03:43:03.250 159 12578.48 107.65 54969.22 88888.00 2012-06-07 03:43:03.375 159 12578.52 107.65 54969.20 88888.00 2012-06-07 03:43:03.500 159 12578.55 107.67 54969.18 88888.00 2012-06-07 03:43:03.625 159 12578.58 107.67 54969.20 88888.00 2012-06-07 03:43:03.750 159 12578.52 107.67 54969.20 88888.00 2012-06-07 03:43:03.875 159 12578.58 107.65 54969.22 88888.00 2012-06-07 03:43:04.000 159 12578.60 107.62 54969.22 88888.00 2012-06-07 03:43:04.125 159 12578.55 107.62 54969.25 88888.00 2012-06-07 03:43:04.250 159 12578.48 107.62 54969.25 88888.00 2012-06-07 03:43:04.375 159 12578.50 107.62 54969.28 88888.00 2012-06-07 03:43:04.500 159 12578.50 107.60 54969.30 88888.00 2012-06-07 03:43:04.625 159 12578.52 107.60 54969.30 88888.00 2012-06-07 03:43:04.750 159 12578.50 107.62 54969.25 88888.00 2012-06-07 03:43:04.875 159 12578.52 107.60 54969.28 88888.00 2012-06-07 03:43:05.000 159 12578.55 107.60 54969.20 88888.00 2012-06-07 03:43:05.125 159 12578.58 107.60 54969.25 88888.00 2012-06-07 03:43:05.250 159 12578.62 107.58 54969.28 88888.00 2012-06-07 03:43:05.375 159 12578.65 107.58 54969.28 88888.00 2012-06-07 03:43:05.500 159 12578.62 107.55 54969.28 88888.00 2012-06-07 03:43:05.625 159 12578.62 107.53 54969.28 88888.00 2012-06-07 03:43:05.750 159 12578.58 107.53 54969.22 88888.00 2012-06-07 03:43:05.875 159 12578.58 107.53 54969.25 88888.00 2012-06-07 03:43:06.000 159 12578.58 107.50 54969.22 88888.00 2012-06-07 03:43:06.125 159 12578.60 107.50 54969.28 88888.00 2012-06-07 03:43:06.250 159 12578.65 107.50 54969.28 88888.00 2012-06-07 03:43:06.375 159 12578.70 107.53 54969.25 88888.00 2012-06-07 03:43:06.500 159 12578.73 107.53 54969.22 88888.00 2012-06-07 03:43:06.625 159 12578.75 107.53 54969.22 88888.00 2012-06-07 03:43:06.750 159 12578.75 107.53 54969.22 88888.00 2012-06-07 03:43:06.875 159 12578.62 107.47 54969.25 88888.00 2012-06-07 03:43:07.000 159 12578.58 107.50 54969.20 88888.00 2012-06-07 03:43:07.125 159 12578.58 107.53 54969.22 88888.00 2012-06-07 03:43:07.250 159 12578.60 107.50 54969.20 88888.00 2012-06-07 03:43:07.375 159 12578.65 107.50 54969.20 88888.00 2012-06-07 03:43:07.500 159 12578.65 107.53 54969.22 88888.00 2012-06-07 03:43:07.625 159 12578.62 107.47 54969.22 88888.00 2012-06-07 03:43:07.750 159 12578.70 107.47 54969.22 88888.00 2012-06-07 03:43:07.875 159 12578.65 107.45 54969.20 88888.00 2012-06-07 03:43:08.000 159 12578.55 107.45 54969.20 88888.00 2012-06-07 03:43:08.125 159 12578.55 107.45 54969.25 88888.00 2012-06-07 03:43:08.250 159 12578.58 107.42 54969.25 88888.00 2012-06-07 03:43:08.375 159 12578.60 107.42 54969.25 88888.00 2012-06-07 03:43:08.500 159 12578.62 107.42 54969.25 88888.00 2012-06-07 03:43:08.625 159 12578.65 107.40 54969.25 88888.00 2012-06-07 03:43:08.750 159 12578.62 107.38 54969.25 88888.00 2012-06-07 03:43:08.875 159 12578.60 107.38 54969.25 88888.00 2012-06-07 03:43:09.000 159 12578.52 107.40 54969.25 88888.00 2012-06-07 03:43:09.125 159 12578.60 107.42 54969.25 88888.00 2012-06-07 03:43:09.250 159 12578.58 107.40 54969.25 88888.00 2012-06-07 03:43:09.375 159 12578.60 107.38 54969.25 88888.00 2012-06-07 03:43:09.500 159 12578.58 107.38 54969.25 88888.00 2012-06-07 03:43:09.625 159 12578.60 107.38 54969.25 88888.00 2012-06-07 03:43:09.750 159 12578.58 107.38 54969.25 88888.00 2012-06-07 03:43:09.875 159 12578.65 107.40 54969.25 88888.00 2012-06-07 03:43:10.000 159 12578.65 107.40 54969.28 88888.00 2012-06-07 03:43:10.125 159 12578.62 107.40 54969.32 88888.00 2012-06-07 03:43:10.250 159 12578.60 107.33 54969.30 88888.00 2012-06-07 03:43:10.375 159 12578.65 107.33 54969.22 88888.00 2012-06-07 03:43:10.500 159 12578.70 107.33 54969.22 88888.00 2012-06-07 03:43:10.625 159 12578.73 107.33 54969.28 88888.00 2012-06-07 03:43:10.750 159 12578.75 107.33 54969.28 88888.00 2012-06-07 03:43:10.875 159 12578.75 107.33 54969.30 88888.00 2012-06-07 03:43:11.000 159 12578.70 107.35 54969.28 88888.00 2012-06-07 03:43:11.125 159 12578.65 107.30 54969.25 88888.00 2012-06-07 03:43:11.250 159 12578.60 107.30 54969.30 88888.00 2012-06-07 03:43:11.375 159 12578.67 107.33 54969.30 88888.00 2012-06-07 03:43:11.500 159 12578.67 107.28 54969.30 88888.00 2012-06-07 03:43:11.625 159 12578.62 107.25 54969.28 88888.00 2012-06-07 03:43:11.750 159 12578.62 107.25 54969.28 88888.00 2012-06-07 03:43:11.875 159 12578.60 107.25 54969.28 88888.00 2012-06-07 03:43:12.000 159 12578.62 107.25 54969.25 88888.00 2012-06-07 03:43:12.125 159 12578.67 107.25 54969.25 88888.00 2012-06-07 03:43:12.250 159 12578.60 107.25 54969.25 88888.00 2012-06-07 03:43:12.375 159 12578.58 107.25 54969.25 88888.00 2012-06-07 03:43:12.500 159 12578.52 107.25 54969.22 88888.00 2012-06-07 03:43:12.625 159 12578.55 107.22 54969.25 88888.00 2012-06-07 03:43:12.750 159 12578.60 107.20 54969.25 88888.00 2012-06-07 03:43:12.875 159 12578.60 107.22 54969.25 88888.00 2012-06-07 03:43:13.000 159 12578.65 107.25 54969.22 88888.00 2012-06-07 03:43:13.125 159 12578.65 107.25 54969.25 88888.00 2012-06-07 03:43:13.250 159 12578.55 107.17 54969.25 88888.00 2012-06-07 03:43:13.375 159 12578.58 107.20 54969.22 88888.00 2012-06-07 03:43:13.500 159 12578.62 107.15 54969.22 88888.00 2012-06-07 03:43:13.625 159 12578.62 107.17 54969.22 88888.00 2012-06-07 03:43:13.750 159 12578.67 107.17 54969.25 88888.00 2012-06-07 03:43:13.875 159 12578.77 107.15 54969.25 88888.00 2012-06-07 03:43:14.000 159 12578.73 107.12 54969.25 88888.00 2012-06-07 03:43:14.125 159 12578.65 107.10 54969.25 88888.00 2012-06-07 03:43:14.250 159 12578.65 107.10 54969.22 88888.00 2012-06-07 03:43:14.375 159 12578.75 107.15 54969.22 88888.00 2012-06-07 03:43:14.500 159 12578.80 107.12 54969.22 88888.00 2012-06-07 03:43:14.625 159 12578.77 107.12 54969.22 88888.00 2012-06-07 03:43:14.750 159 12578.80 107.12 54969.20 88888.00 2012-06-07 03:43:14.875 159 12578.77 107.10 54969.20 88888.00 2012-06-07 03:43:15.000 159 12578.75 107.05 54969.20 88888.00 2012-06-07 03:43:15.125 159 12578.73 107.05 54969.22 88888.00 2012-06-07 03:43:15.250 159 12578.70 107.08 54969.25 88888.00 2012-06-07 03:43:15.375 159 12578.73 107.12 54969.28 88888.00 2012-06-07 03:43:15.500 159 12578.75 107.12 54969.25 88888.00 2012-06-07 03:43:15.625 159 12578.75 107.10 54969.25 88888.00 2012-06-07 03:43:15.750 159 12578.73 107.08 54969.28 88888.00 2012-06-07 03:43:15.875 159 12578.75 107.10 54969.30 88888.00 2012-06-07 03:43:16.000 159 12578.75 107.08 54969.28 88888.00 2012-06-07 03:43:16.125 159 12578.67 107.05 54969.28 88888.00 2012-06-07 03:43:16.250 159 12578.60 107.03 54969.30 88888.00 2012-06-07 03:43:16.375 159 12578.67 107.00 54969.22 88888.00 2012-06-07 03:43:16.500 159 12578.73 107.03 54969.28 88888.00 2012-06-07 03:43:16.625 159 12578.73 107.05 54969.30 88888.00 2012-06-07 03:43:16.750 159 12578.70 107.05 54969.28 88888.00 2012-06-07 03:43:16.875 159 12578.75 107.03 54969.28 88888.00 2012-06-07 03:43:17.000 159 12578.80 107.00 54969.22 88888.00 2012-06-07 03:43:17.125 159 12578.88 106.97 54969.22 88888.00 2012-06-07 03:43:17.250 159 12578.83 106.97 54969.28 88888.00 2012-06-07 03:43:17.375 159 12578.77 106.97 54969.25 88888.00 2012-06-07 03:43:17.500 159 12578.80 106.95 54969.22 88888.00 2012-06-07 03:43:17.625 159 12578.88 106.95 54969.22 88888.00 2012-06-07 03:43:17.750 159 12578.85 106.92 54969.25 88888.00 2012-06-07 03:43:17.875 159 12578.83 106.92 54969.22 88888.00 2012-06-07 03:43:18.000 159 12578.75 106.90 54969.22 88888.00 2012-06-07 03:43:18.125 159 12578.75 106.90 54969.20 88888.00 2012-06-07 03:43:18.250 159 12578.70 106.88 54969.22 88888.00 2012-06-07 03:43:18.375 159 12578.73 106.92 54969.22 88888.00 2012-06-07 03:43:18.500 159 12578.73 106.92 54969.20 88888.00 2012-06-07 03:43:18.625 159 12578.73 106.92 54969.20 88888.00 2012-06-07 03:43:18.750 159 12578.73 106.92 54969.22 88888.00 2012-06-07 03:43:18.875 159 12578.67 106.88 54969.22 88888.00 2012-06-07 03:43:19.000 159 12578.70 106.85 54969.20 88888.00 2012-06-07 03:43:19.125 159 12578.67 106.90 54969.20 88888.00 2012-06-07 03:43:19.250 159 12578.62 106.88 54969.20 88888.00 2012-06-07 03:43:19.375 159 12578.75 106.90 54969.22 88888.00 2012-06-07 03:43:19.500 159 12578.83 106.90 54969.25 88888.00 2012-06-07 03:43:19.625 159 12578.83 106.88 54969.20 88888.00 2012-06-07 03:43:19.750 159 12578.77 106.83 54969.20 88888.00 2012-06-07 03:43:19.875 159 12578.75 106.83 54969.18 88888.00 2012-06-07 03:43:20.000 159 12578.83 106.83 54969.15 88888.00 2012-06-07 03:43:20.125 159 12578.83 106.85 54969.15 88888.00 2012-06-07 03:43:20.250 159 12578.75 106.78 54969.22 88888.00 2012-06-07 03:43:20.375 159 12578.80 106.80 54969.20 88888.00 2012-06-07 03:43:20.500 159 12578.77 106.83 54969.20 88888.00 2012-06-07 03:43:20.625 159 12578.70 106.83 54969.22 88888.00 2012-06-07 03:43:20.750 159 12578.67 106.80 54969.20 88888.00 2012-06-07 03:43:20.875 159 12578.70 106.80 54969.18 88888.00 2012-06-07 03:43:21.000 159 12578.73 106.83 54969.20 88888.00 2012-06-07 03:43:21.125 159 12578.80 106.83 54969.22 88888.00 2012-06-07 03:43:21.250 159 12578.85 106.83 54969.22 88888.00 2012-06-07 03:43:21.375 159 12578.90 106.80 54969.15 88888.00 2012-06-07 03:43:21.500 159 12578.98 106.83 54969.18 88888.00 2012-06-07 03:43:21.625 159 12578.95 106.83 54969.18 88888.00 2012-06-07 03:43:21.750 159 12578.88 106.83 54969.18 88888.00 2012-06-07 03:43:21.875 159 12578.85 106.80 54969.22 88888.00 2012-06-07 03:43:22.000 159 12578.88 106.78 54969.20 88888.00 2012-06-07 03:43:22.125 159 12578.90 106.80 54969.22 88888.00 2012-06-07 03:43:22.250 159 12578.85 106.78 54969.20 88888.00 2012-06-07 03:43:22.375 159 12578.90 106.78 54969.22 88888.00 2012-06-07 03:43:22.500 159 12578.88 106.80 54969.20 88888.00 2012-06-07 03:43:22.625 159 12578.85 106.80 54969.22 88888.00 2012-06-07 03:43:22.750 159 12578.85 106.78 54969.22 88888.00 2012-06-07 03:43:22.875 159 12578.88 106.75 54969.22 88888.00 2012-06-07 03:43:23.000 159 12578.90 106.72 54969.22 88888.00 2012-06-07 03:43:23.125 159 12578.98 106.70 54969.20 88888.00 2012-06-07 03:43:23.250 159 12578.98 106.70 54969.20 88888.00 2012-06-07 03:43:23.375 159 12579.00 106.72 54969.20 88888.00 2012-06-07 03:43:23.500 159 12579.00 106.75 54969.20 88888.00 2012-06-07 03:43:23.625 159 12579.00 106.70 54969.22 88888.00 2012-06-07 03:43:23.750 159 12578.98 106.70 54969.20 88888.00 2012-06-07 03:43:23.875 159 12579.00 106.72 54969.22 88888.00 2012-06-07 03:43:24.000 159 12579.05 106.75 54969.18 88888.00 2012-06-07 03:43:24.125 159 12579.05 106.72 54969.15 88888.00 2012-06-07 03:43:24.250 159 12579.02 106.75 54969.15 88888.00 2012-06-07 03:43:24.375 159 12579.08 106.72 54969.15 88888.00 2012-06-07 03:43:24.500 159 12579.05 106.75 54969.18 88888.00 2012-06-07 03:43:24.625 159 12579.00 106.75 54969.18 88888.00 2012-06-07 03:43:24.750 159 12578.95 106.70 54969.18 88888.00 2012-06-07 03:43:24.875 159 12578.98 106.72 54969.18 88888.00 2012-06-07 03:43:25.000 159 12578.98 106.72 54969.15 88888.00 2012-06-07 03:43:25.125 159 12578.98 106.72 54969.18 88888.00 2012-06-07 03:43:25.250 159 12579.00 106.70 54969.18 88888.00 2012-06-07 03:43:25.375 159 12579.10 106.67 54969.15 88888.00 2012-06-07 03:43:25.500 159 12579.10 106.72 54969.15 88888.00 2012-06-07 03:43:25.625 159 12579.10 106.70 54969.15 88888.00 2012-06-07 03:43:25.750 159 12579.10 106.70 54969.18 88888.00 2012-06-07 03:43:25.875 159 12579.10 106.70 54969.18 88888.00 2012-06-07 03:43:26.000 159 12579.12 106.70 54969.18 88888.00 2012-06-07 03:43:26.125 159 12579.12 106.70 54969.12 88888.00 2012-06-07 03:43:26.250 159 12579.12 106.70 54969.15 88888.00 2012-06-07 03:43:26.375 159 12579.15 106.72 54969.15 88888.00 2012-06-07 03:43:26.500 159 12579.12 106.70 54969.15 88888.00 2012-06-07 03:43:26.625 159 12579.08 106.67 54969.12 88888.00 2012-06-07 03:43:26.750 159 12579.17 106.67 54969.18 88888.00 2012-06-07 03:43:26.875 159 12579.20 106.67 54969.18 88888.00 2012-06-07 03:43:27.000 159 12579.20 106.65 54969.15 88888.00 2012-06-07 03:43:27.125 159 12579.20 106.67 54969.12 88888.00 2012-06-07 03:43:27.250 159 12579.23 106.65 54969.15 88888.00 2012-06-07 03:43:27.375 159 12579.25 106.70 54969.18 88888.00 2012-06-07 03:43:27.500 159 12579.20 106.72 54969.15 88888.00 2012-06-07 03:43:27.625 159 12579.12 106.70 54969.15 88888.00 2012-06-07 03:43:27.750 159 12579.15 106.70 54969.18 88888.00 2012-06-07 03:43:27.875 159 12579.15 106.70 54969.15 88888.00 2012-06-07 03:43:28.000 159 12579.20 106.70 54969.18 88888.00 2012-06-07 03:43:28.125 159 12579.23 106.70 54969.18 88888.00 2012-06-07 03:43:28.250 159 12579.20 106.72 54969.18 88888.00 2012-06-07 03:43:28.375 159 12579.23 106.72 54969.18 88888.00 2012-06-07 03:43:28.500 159 12579.17 106.72 54969.20 88888.00 2012-06-07 03:43:28.625 159 12579.20 106.72 54969.18 88888.00 2012-06-07 03:43:28.750 159 12579.25 106.72 54969.22 88888.00 2012-06-07 03:43:28.875 159 12579.27 106.72 54969.22 88888.00 2012-06-07 03:43:29.000 159 12579.27 106.70 54969.20 88888.00 2012-06-07 03:43:29.125 159 12579.30 106.70 54969.22 88888.00 2012-06-07 03:43:29.250 159 12579.23 106.67 54969.20 88888.00 2012-06-07 03:43:29.375 159 12579.20 106.70 54969.15 88888.00 2012-06-07 03:43:29.500 159 12579.23 106.67 54969.18 88888.00 2012-06-07 03:43:29.625 159 12579.30 106.72 54969.20 88888.00 2012-06-07 03:43:29.750 159 12579.30 106.75 54969.20 88888.00 2012-06-07 03:43:29.875 159 12579.33 106.72 54969.12 88888.00 2012-06-07 03:43:30.000 159 12579.33 106.70 54969.10 88888.00 2012-06-07 03:43:30.125 159 12579.33 106.70 54969.10 88888.00 2012-06-07 03:43:30.250 159 12579.33 106.70 54969.15 88888.00 2012-06-07 03:43:30.375 159 12579.40 106.75 54969.12 88888.00 2012-06-07 03:43:30.500 159 12579.42 106.75 54969.18 88888.00 2012-06-07 03:43:30.625 159 12579.45 106.75 54969.15 88888.00 2012-06-07 03:43:30.750 159 12579.48 106.75 54969.15 88888.00 2012-06-07 03:43:30.875 159 12579.45 106.75 54969.12 88888.00 2012-06-07 03:43:31.000 159 12579.45 106.72 54969.12 88888.00 2012-06-07 03:43:31.125 159 12579.48 106.72 54969.15 88888.00 2012-06-07 03:43:31.250 159 12579.48 106.75 54969.15 88888.00 2012-06-07 03:43:31.375 159 12579.52 106.80 54969.18 88888.00 2012-06-07 03:43:31.500 159 12579.50 106.78 54969.18 88888.00 2012-06-07 03:43:31.625 159 12579.48 106.75 54969.18 88888.00 2012-06-07 03:43:31.750 159 12579.50 106.78 54969.18 88888.00 2012-06-07 03:43:31.875 159 12579.52 106.78 54969.15 88888.00 2012-06-07 03:43:32.000 159 12579.55 106.80 54969.15 88888.00 2012-06-07 03:43:32.125 159 12579.52 106.78 54969.15 88888.00 2012-06-07 03:43:32.250 159 12579.52 106.78 54969.15 88888.00 2012-06-07 03:43:32.375 159 12579.55 106.80 54969.15 88888.00 2012-06-07 03:43:32.500 159 12579.60 106.78 54969.15 88888.00 2012-06-07 03:43:32.625 159 12579.60 106.80 54969.15 88888.00 2012-06-07 03:43:32.750 159 12579.58 106.80 54969.18 88888.00 2012-06-07 03:43:32.875 159 12579.50 106.78 54969.15 88888.00 2012-06-07 03:43:33.000 159 12579.55 106.75 54969.12 88888.00 2012-06-07 03:43:33.125 159 12579.60 106.78 54969.15 88888.00 2012-06-07 03:43:33.250 159 12579.60 106.80 54969.20 88888.00 2012-06-07 03:43:33.375 159 12579.67 106.83 54969.15 88888.00 2012-06-07 03:43:33.500 159 12579.73 106.80 54969.15 88888.00 2012-06-07 03:43:33.625 159 12579.67 106.80 54969.15 88888.00 2012-06-07 03:43:33.750 159 12579.67 106.83 54969.20 88888.00 2012-06-07 03:43:33.875 159 12579.67 106.85 54969.15 88888.00 2012-06-07 03:43:34.000 159 12579.73 106.88 54969.12 88888.00 2012-06-07 03:43:34.125 159 12579.75 106.88 54969.18 88888.00 2012-06-07 03:43:34.250 159 12579.67 106.88 54969.20 88888.00 2012-06-07 03:43:34.375 159 12579.70 106.88 54969.22 88888.00 2012-06-07 03:43:34.500 159 12579.75 106.88 54969.20 88888.00 2012-06-07 03:43:34.625 159 12579.75 106.88 54969.20 88888.00 2012-06-07 03:43:34.750 159 12579.77 106.90 54969.20 88888.00 2012-06-07 03:43:34.875 159 12579.75 106.90 54969.20 88888.00 2012-06-07 03:43:35.000 159 12579.73 106.92 54969.22 88888.00 2012-06-07 03:43:35.125 159 12579.75 106.92 54969.20 88888.00 2012-06-07 03:43:35.250 159 12579.73 106.90 54969.20 88888.00 2012-06-07 03:43:35.375 159 12579.75 106.95 54969.20 88888.00 2012-06-07 03:43:35.500 159 12579.70 106.95 54969.22 88888.00 2012-06-07 03:43:35.625 159 12579.70 106.97 54969.22 88888.00 2012-06-07 03:43:35.750 159 12579.77 106.97 54969.22 88888.00 2012-06-07 03:43:35.875 159 12579.85 106.97 54969.20 88888.00 2012-06-07 03:43:36.000 159 12579.77 106.97 54969.15 88888.00 2012-06-07 03:43:36.125 159 12579.80 106.97 54969.18 88888.00 2012-06-07 03:43:36.250 159 12579.77 106.97 54969.18 88888.00 2012-06-07 03:43:36.375 159 12579.75 107.00 54969.18 88888.00 2012-06-07 03:43:36.500 159 12579.75 107.03 54969.18 88888.00 2012-06-07 03:43:36.625 159 12579.80 107.05 54969.20 88888.00 2012-06-07 03:43:36.750 159 12579.88 107.03 54969.18 88888.00 2012-06-07 03:43:36.875 159 12579.92 107.05 54969.18 88888.00 2012-06-07 03:43:37.000 159 12579.90 107.10 54969.18 88888.00 2012-06-07 03:43:37.125 159 12579.88 107.10 54969.20 88888.00 2012-06-07 03:43:37.250 159 12579.83 107.05 54969.20 88888.00 2012-06-07 03:43:37.375 159 12579.90 107.05 54969.20 88888.00 2012-06-07 03:43:37.500 159 12579.90 107.10 54969.18 88888.00 2012-06-07 03:43:37.625 159 12579.88 107.10 54969.18 88888.00 2012-06-07 03:43:37.750 159 12579.92 107.08 54969.20 88888.00 2012-06-07 03:43:37.875 159 12579.92 107.10 54969.18 88888.00 2012-06-07 03:43:38.000 159 12579.95 107.10 54969.15 88888.00 2012-06-07 03:43:38.125 159 12579.98 107.10 54969.18 88888.00 2012-06-07 03:43:38.250 159 12579.90 107.10 54969.18 88888.00 2012-06-07 03:43:38.375 159 12579.90 107.12 54969.18 88888.00 2012-06-07 03:43:38.500 159 12579.85 107.15 54969.18 88888.00 2012-06-07 03:43:38.625 159 12579.88 107.15 54969.18 88888.00 2012-06-07 03:43:38.750 159 12579.92 107.15 54969.18 88888.00 2012-06-07 03:43:38.875 159 12579.98 107.15 54969.20 88888.00 2012-06-07 03:43:39.000 159 12579.92 107.12 54969.18 88888.00 2012-06-07 03:43:39.125 159 12579.88 107.20 54969.20 88888.00 2012-06-07 03:43:39.250 159 12579.92 107.20 54969.20 88888.00 2012-06-07 03:43:39.375 159 12580.00 107.20 54969.20 88888.00 2012-06-07 03:43:39.500 159 12579.98 107.20 54969.20 88888.00 2012-06-07 03:43:39.625 159 12579.95 107.22 54969.20 88888.00 2012-06-07 03:43:39.750 159 12579.98 107.22 54969.22 88888.00 2012-06-07 03:43:39.875 159 12580.00 107.20 54969.22 88888.00 2012-06-07 03:43:40.000 159 12580.02 107.22 54969.22 88888.00 2012-06-07 03:43:40.125 159 12580.02 107.25 54969.22 88888.00 2012-06-07 03:43:40.250 159 12579.95 107.22 54969.22 88888.00 2012-06-07 03:43:40.375 159 12579.95 107.28 54969.25 88888.00 2012-06-07 03:43:40.500 159 12579.92 107.30 54969.22 88888.00 2012-06-07 03:43:40.625 159 12579.98 107.30 54969.20 88888.00 2012-06-07 03:43:40.750 159 12580.00 107.30 54969.25 88888.00 2012-06-07 03:43:40.875 159 12580.00 107.28 54969.28 88888.00 2012-06-07 03:43:41.000 159 12580.00 107.30 54969.28 88888.00 2012-06-07 03:43:41.125 159 12580.00 107.30 54969.28 88888.00 2012-06-07 03:43:41.250 159 12579.98 107.30 54969.25 88888.00 2012-06-07 03:43:41.375 159 12580.10 107.38 54969.28 88888.00 2012-06-07 03:43:41.500 159 12580.08 107.35 54969.25 88888.00 2012-06-07 03:43:41.625 159 12579.98 107.33 54969.25 88888.00 2012-06-07 03:43:41.750 159 12579.95 107.35 54969.25 88888.00 2012-06-07 03:43:41.875 159 12579.98 107.40 54969.25 88888.00 2012-06-07 03:43:42.000 159 12579.98 107.38 54969.25 88888.00 2012-06-07 03:43:42.125 159 12580.00 107.35 54969.22 88888.00 2012-06-07 03:43:42.250 159 12580.00 107.35 54969.22 88888.00 2012-06-07 03:43:42.375 159 12580.08 107.40 54969.25 88888.00 2012-06-07 03:43:42.500 159 12580.02 107.38 54969.25 88888.00 2012-06-07 03:43:42.625 159 12580.02 107.40 54969.25 88888.00 2012-06-07 03:43:42.750 159 12580.00 107.42 54969.22 88888.00 2012-06-07 03:43:42.875 159 12580.02 107.45 54969.22 88888.00 2012-06-07 03:43:43.000 159 12580.02 107.47 54969.20 88888.00 2012-06-07 03:43:43.125 159 12579.98 107.47 54969.22 88888.00 2012-06-07 03:43:43.250 159 12579.95 107.42 54969.22 88888.00 2012-06-07 03:43:43.375 159 12580.02 107.42 54969.22 88888.00 2012-06-07 03:43:43.500 159 12580.00 107.42 54969.22 88888.00 2012-06-07 03:43:43.625 159 12580.00 107.47 54969.28 88888.00 2012-06-07 03:43:43.750 159 12579.98 107.53 54969.25 88888.00 2012-06-07 03:43:43.875 159 12579.95 107.53 54969.25 88888.00 2012-06-07 03:43:44.000 159 12579.95 107.53 54969.28 88888.00 2012-06-07 03:43:44.125 159 12579.95 107.50 54969.28 88888.00 2012-06-07 03:43:44.250 159 12579.95 107.53 54969.28 88888.00 2012-06-07 03:43:44.375 159 12579.98 107.55 54969.25 88888.00 2012-06-07 03:43:44.500 159 12579.95 107.53 54969.25 88888.00 2012-06-07 03:43:44.625 159 12579.92 107.58 54969.28 88888.00 2012-06-07 03:43:44.750 159 12579.95 107.58 54969.28 88888.00 2012-06-07 03:43:44.875 159 12579.98 107.55 54969.25 88888.00 2012-06-07 03:43:45.000 159 12580.02 107.55 54969.28 88888.00 2012-06-07 03:43:45.125 159 12580.10 107.55 54969.28 88888.00 2012-06-07 03:43:45.250 159 12580.00 107.53 54969.25 88888.00 2012-06-07 03:43:45.375 159 12580.05 107.58 54969.25 88888.00 2012-06-07 03:43:45.500 159 12580.05 107.60 54969.25 88888.00 2012-06-07 03:43:45.625 159 12580.08 107.60 54969.25 88888.00 2012-06-07 03:43:45.750 159 12580.12 107.60 54969.30 88888.00 2012-06-07 03:43:45.875 159 12580.12 107.58 54969.30 88888.00 2012-06-07 03:43:46.000 159 12580.12 107.58 54969.28 88888.00 2012-06-07 03:43:46.125 159 12580.05 107.60 54969.32 88888.00 2012-06-07 03:43:46.250 159 12580.05 107.65 54969.32 88888.00 2012-06-07 03:43:46.375 159 12580.17 107.70 54969.35 88888.00 2012-06-07 03:43:46.500 159 12580.20 107.67 54969.35 88888.00 2012-06-07 03:43:46.625 159 12580.15 107.65 54969.30 88888.00 2012-06-07 03:43:46.750 159 12580.17 107.62 54969.30 88888.00 2012-06-07 03:43:46.875 159 12580.12 107.62 54969.30 88888.00 2012-06-07 03:43:47.000 159 12580.05 107.62 54969.30 88888.00 2012-06-07 03:43:47.125 159 12580.00 107.67 54969.32 88888.00 2012-06-07 03:43:47.250 159 12579.95 107.70 54969.35 88888.00 2012-06-07 03:43:47.375 159 12580.02 107.72 54969.35 88888.00 2012-06-07 03:43:47.500 159 12580.05 107.72 54969.38 88888.00 2012-06-07 03:43:47.625 159 12580.12 107.75 54969.32 88888.00 2012-06-07 03:43:47.750 159 12580.23 107.70 54969.30 88888.00 2012-06-07 03:43:47.875 159 12580.23 107.75 54969.32 88888.00 2012-06-07 03:43:48.000 159 12580.12 107.70 54969.35 88888.00 2012-06-07 03:43:48.125 159 12580.08 107.75 54969.38 88888.00 2012-06-07 03:43:48.250 159 12580.10 107.78 54969.32 88888.00 2012-06-07 03:43:48.375 159 12580.15 107.78 54969.32 88888.00 2012-06-07 03:43:48.500 159 12580.15 107.75 54969.32 88888.00 2012-06-07 03:43:48.625 159 12580.12 107.75 54969.38 88888.00 2012-06-07 03:43:48.750 159 12580.15 107.78 54969.35 88888.00 2012-06-07 03:43:48.875 159 12580.15 107.78 54969.32 88888.00 2012-06-07 03:43:49.000 159 12580.08 107.75 54969.32 88888.00 2012-06-07 03:43:49.125 159 12580.12 107.75 54969.32 88888.00 2012-06-07 03:43:49.250 159 12580.15 107.75 54969.35 88888.00 2012-06-07 03:43:49.375 159 12580.20 107.78 54969.40 88888.00 2012-06-07 03:43:49.500 159 12580.15 107.83 54969.40 88888.00 2012-06-07 03:43:49.625 159 12580.17 107.80 54969.35 88888.00 2012-06-07 03:43:49.750 159 12580.25 107.80 54969.40 88888.00 2012-06-07 03:43:49.875 159 12580.20 107.80 54969.35 88888.00 2012-06-07 03:43:50.000 159 12580.15 107.80 54969.35 88888.00 2012-06-07 03:43:50.125 159 12580.17 107.80 54969.30 88888.00 2012-06-07 03:43:50.250 159 12580.17 107.80 54969.35 88888.00 2012-06-07 03:43:50.375 159 12580.20 107.83 54969.30 88888.00 2012-06-07 03:43:50.500 159 12580.15 107.88 54969.35 88888.00 2012-06-07 03:43:50.625 159 12580.10 107.90 54969.35 88888.00 2012-06-07 03:43:50.750 159 12580.05 107.85 54969.35 88888.00 2012-06-07 03:43:50.875 159 12580.02 107.88 54969.35 88888.00 2012-06-07 03:43:51.000 159 12580.08 107.85 54969.32 88888.00 2012-06-07 03:43:51.125 159 12580.10 107.85 54969.32 88888.00 2012-06-07 03:43:51.250 159 12580.02 107.83 54969.35 88888.00 2012-06-07 03:43:51.375 159 12580.00 107.83 54969.32 88888.00 2012-06-07 03:43:51.500 159 12580.02 107.85 54969.38 88888.00 2012-06-07 03:43:51.625 159 12580.08 107.85 54969.32 88888.00 2012-06-07 03:43:51.750 159 12580.10 107.90 54969.38 88888.00 2012-06-07 03:43:51.875 159 12580.08 107.92 54969.38 88888.00 2012-06-07 03:43:52.000 159 12580.02 107.88 54969.35 88888.00 2012-06-07 03:43:52.125 159 12580.02 107.90 54969.40 88888.00 2012-06-07 03:43:52.250 159 12580.05 107.88 54969.40 88888.00 2012-06-07 03:43:52.375 159 12580.05 107.88 54969.40 88888.00 2012-06-07 03:43:52.500 159 12580.02 107.90 54969.40 88888.00 2012-06-07 03:43:52.625 159 12580.05 107.92 54969.45 88888.00 2012-06-07 03:43:52.750 159 12580.02 107.90 54969.43 88888.00 2012-06-07 03:43:52.875 159 12579.98 107.88 54969.43 88888.00 2012-06-07 03:43:53.000 159 12580.02 107.90 54969.43 88888.00 2012-06-07 03:43:53.125 159 12580.10 107.92 54969.40 88888.00 2012-06-07 03:43:53.250 159 12580.05 107.90 54969.45 88888.00 2012-06-07 03:43:53.375 159 12580.12 107.95 54969.47 88888.00 2012-06-07 03:43:53.500 159 12580.10 107.97 54969.45 88888.00 2012-06-07 03:43:53.625 159 12580.10 107.95 54969.45 88888.00 2012-06-07 03:43:53.750 159 12580.08 107.95 54969.43 88888.00 2012-06-07 03:43:53.875 159 12580.05 107.97 54969.43 88888.00 2012-06-07 03:43:54.000 159 12580.02 107.97 54969.40 88888.00 2012-06-07 03:43:54.125 159 12580.02 107.97 54969.43 88888.00 2012-06-07 03:43:54.250 159 12580.02 107.95 54969.43 88888.00 2012-06-07 03:43:54.375 159 12580.02 108.00 54969.40 88888.00 2012-06-07 03:43:54.500 159 12580.05 108.00 54969.43 88888.00 2012-06-07 03:43:54.625 159 12580.05 108.00 54969.45 88888.00 2012-06-07 03:43:54.750 159 12580.02 108.00 54969.43 88888.00 2012-06-07 03:43:54.875 159 12580.00 107.97 54969.43 88888.00 2012-06-07 03:43:55.000 159 12580.00 108.00 54969.40 88888.00 2012-06-07 03:43:55.125 159 12580.02 108.00 54969.38 88888.00 2012-06-07 03:43:55.250 159 12580.02 107.97 54969.40 88888.00 2012-06-07 03:43:55.375 159 12580.00 107.97 54969.40 88888.00 2012-06-07 03:43:55.500 159 12579.95 108.00 54969.43 88888.00 2012-06-07 03:43:55.625 159 12580.00 108.03 54969.40 88888.00 2012-06-07 03:43:55.750 159 12580.08 108.05 54969.43 88888.00 2012-06-07 03:43:55.875 159 12580.02 108.03 54969.43 88888.00 2012-06-07 03:43:56.000 159 12580.02 108.03 54969.45 88888.00 2012-06-07 03:43:56.125 159 12580.05 108.03 54969.43 88888.00 2012-06-07 03:43:56.250 159 12580.08 108.03 54969.43 88888.00 2012-06-07 03:43:56.375 159 12580.12 108.05 54969.38 88888.00 2012-06-07 03:43:56.500 159 12580.05 108.05 54969.43 88888.00 2012-06-07 03:43:56.625 159 12580.05 108.03 54969.43 88888.00 2012-06-07 03:43:56.750 159 12580.10 108.05 54969.43 88888.00 2012-06-07 03:43:56.875 159 12580.10 108.08 54969.45 88888.00 2012-06-07 03:43:57.000 159 12580.08 108.05 54969.45 88888.00 2012-06-07 03:43:57.125 159 12580.02 108.03 54969.45 88888.00 2012-06-07 03:43:57.250 159 12580.02 108.03 54969.45 88888.00 2012-06-07 03:43:57.375 159 12580.05 108.05 54969.45 88888.00 2012-06-07 03:43:57.500 159 12580.00 108.05 54969.43 88888.00 2012-06-07 03:43:57.625 159 12580.00 108.05 54969.43 88888.00 2012-06-07 03:43:57.750 159 12580.02 108.08 54969.45 88888.00 2012-06-07 03:43:57.875 159 12580.02 108.10 54969.47 88888.00 2012-06-07 03:43:58.000 159 12579.98 108.08 54969.47 88888.00 2012-06-07 03:43:58.125 159 12579.98 108.08 54969.47 88888.00 2012-06-07 03:43:58.250 159 12580.00 108.08 54969.47 88888.00 2012-06-07 03:43:58.375 159 12580.05 108.08 54969.47 88888.00 2012-06-07 03:43:58.500 159 12579.95 108.08 54969.50 88888.00 2012-06-07 03:43:58.625 159 12580.00 108.08 54969.53 88888.00 2012-06-07 03:43:58.750 159 12579.98 108.08 54969.55 88888.00 2012-06-07 03:43:58.875 159 12579.98 108.08 54969.53 88888.00 2012-06-07 03:43:59.000 159 12580.02 108.08 54969.53 88888.00 2012-06-07 03:43:59.125 159 12580.05 108.08 54969.55 88888.00 2012-06-07 03:43:59.250 159 12580.02 108.10 54969.53 88888.00 2012-06-07 03:43:59.375 159 12579.98 108.08 54969.50 88888.00 2012-06-07 03:43:59.500 159 12580.00 108.08 54969.50 88888.00 2012-06-07 03:43:59.625 159 12580.08 108.10 54969.53 88888.00 2012-06-07 03:43:59.750 159 12580.10 108.12 54969.53 88888.00 2012-06-07 03:43:59.875 159 12580.05 108.12 54969.50 88888.00 2012-06-07 03:44:00.000 159 12579.98 108.10 54969.45 88888.00 2012-06-07 03:44:00.125 159 12580.02 108.12 54969.47 88888.00 2012-06-07 03:44:00.250 159 12580.08 108.10 54969.50 88888.00 2012-06-07 03:44:00.375 159 12580.08 108.15 54969.50 88888.00 2012-06-07 03:44:00.500 159 12580.10 108.12 54969.47 88888.00 2012-06-07 03:44:00.625 159 12580.10 108.17 54969.47 88888.00 2012-06-07 03:44:00.750 159 12580.10 108.15 54969.47 88888.00 2012-06-07 03:44:00.875 159 12580.15 108.12 54969.50 88888.00 2012-06-07 03:44:01.000 159 12580.20 108.17 54969.47 88888.00 2012-06-07 03:44:01.125 159 12580.12 108.17 54969.45 88888.00 2012-06-07 03:44:01.250 159 12580.05 108.20 54969.47 88888.00 2012-06-07 03:44:01.375 159 12580.05 108.22 54969.47 88888.00 2012-06-07 03:44:01.500 159 12580.05 108.22 54969.47 88888.00 2012-06-07 03:44:01.625 159 12580.05 108.17 54969.45 88888.00 2012-06-07 03:44:01.750 159 12580.08 108.17 54969.45 88888.00 2012-06-07 03:44:01.875 159 12580.08 108.22 54969.47 88888.00 2012-06-07 03:44:02.000 159 12580.05 108.22 54969.43 88888.00 2012-06-07 03:44:02.125 159 12580.02 108.22 54969.45 88888.00 2012-06-07 03:44:02.250 159 12580.10 108.22 54969.47 88888.00 2012-06-07 03:44:02.375 159 12580.15 108.20 54969.47 88888.00 2012-06-07 03:44:02.500 159 12580.12 108.20 54969.47 88888.00 2012-06-07 03:44:02.625 159 12580.08 108.25 54969.47 88888.00 2012-06-07 03:44:02.750 159 12580.05 108.25 54969.50 88888.00 2012-06-07 03:44:02.875 159 12580.10 108.25 54969.50 88888.00 2012-06-07 03:44:03.000 159 12580.12 108.22 54969.47 88888.00 2012-06-07 03:44:03.125 159 12580.10 108.22 54969.50 88888.00 2012-06-07 03:44:03.250 159 12580.08 108.22 54969.53 88888.00 2012-06-07 03:44:03.375 159 12580.12 108.30 54969.50 88888.00 2012-06-07 03:44:03.500 159 12580.20 108.30 54969.50 88888.00 2012-06-07 03:44:03.625 159 12580.20 108.28 54969.50 88888.00 2012-06-07 03:44:03.750 159 12580.23 108.28 54969.50 88888.00 2012-06-07 03:44:03.875 159 12580.25 108.30 54969.53 88888.00 2012-06-07 03:44:04.000 159 12580.25 108.33 54969.55 88888.00 2012-06-07 03:44:04.125 159 12580.20 108.35 54969.55 88888.00 2012-06-07 03:44:04.250 159 12580.17 108.33 54969.55 88888.00 2012-06-07 03:44:04.375 159 12580.27 108.30 54969.53 88888.00 2012-06-07 03:44:04.500 159 12580.23 108.33 54969.55 88888.00 2012-06-07 03:44:04.625 159 12580.25 108.33 54969.53 88888.00 2012-06-07 03:44:04.750 159 12580.27 108.35 54969.55 88888.00 2012-06-07 03:44:04.875 159 12580.35 108.33 54969.53 88888.00 2012-06-07 03:44:05.000 159 12580.38 108.33 54969.53 88888.00 2012-06-07 03:44:05.125 159 12580.38 108.35 54969.55 88888.00 2012-06-07 03:44:05.250 159 12580.35 108.33 54969.57 88888.00 2012-06-07 03:44:05.375 159 12580.33 108.30 54969.55 88888.00 2012-06-07 03:44:05.500 159 12580.30 108.35 54969.53 88888.00 2012-06-07 03:44:05.625 159 12580.30 108.38 54969.53 88888.00 2012-06-07 03:44:05.750 159 12580.38 108.38 54969.53 88888.00 2012-06-07 03:44:05.875 159 12580.40 108.38 54969.50 88888.00 2012-06-07 03:44:06.000 159 12580.40 108.35 54969.47 88888.00 2012-06-07 03:44:06.125 159 12580.38 108.38 54969.50 88888.00 2012-06-07 03:44:06.250 159 12580.35 108.40 54969.53 88888.00 2012-06-07 03:44:06.375 159 12580.35 108.40 54969.50 88888.00 2012-06-07 03:44:06.500 159 12580.42 108.40 54969.47 88888.00 2012-06-07 03:44:06.625 159 12580.40 108.42 54969.50 88888.00 2012-06-07 03:44:06.750 159 12580.40 108.40 54969.47 88888.00 2012-06-07 03:44:06.875 159 12580.30 108.42 54969.47 88888.00 2012-06-07 03:44:07.000 159 12580.30 108.45 54969.50 88888.00 2012-06-07 03:44:07.125 159 12580.35 108.42 54969.53 88888.00 2012-06-07 03:44:07.250 159 12580.30 108.42 54969.53 88888.00 2012-06-07 03:44:07.375 159 12580.33 108.42 54969.55 88888.00 2012-06-07 03:44:07.500 159 12580.35 108.42 54969.53 88888.00 2012-06-07 03:44:07.625 159 12580.38 108.47 54969.53 88888.00 2012-06-07 03:44:07.750 159 12580.38 108.45 54969.53 88888.00 2012-06-07 03:44:07.875 159 12580.40 108.50 54969.53 88888.00 2012-06-07 03:44:08.000 159 12580.38 108.50 54969.50 88888.00 2012-06-07 03:44:08.125 159 12580.35 108.50 54969.47 88888.00 2012-06-07 03:44:08.250 159 12580.35 108.50 54969.50 88888.00 2012-06-07 03:44:08.375 159 12580.42 108.50 54969.53 88888.00 2012-06-07 03:44:08.500 159 12580.38 108.47 54969.53 88888.00 2012-06-07 03:44:08.625 159 12580.40 108.42 54969.53 88888.00 2012-06-07 03:44:08.750 159 12580.42 108.53 54969.50 88888.00 2012-06-07 03:44:08.875 159 12580.45 108.53 54969.50 88888.00 2012-06-07 03:44:09.000 159 12580.42 108.53 54969.50 88888.00 2012-06-07 03:44:09.125 159 12580.38 108.55 54969.53 88888.00 2012-06-07 03:44:09.250 159 12580.38 108.55 54969.53 88888.00 2012-06-07 03:44:09.375 159 12580.48 108.55 54969.55 88888.00 2012-06-07 03:44:09.500 159 12580.50 108.55 54969.53 88888.00 2012-06-07 03:44:09.625 159 12580.45 108.58 54969.53 88888.00 2012-06-07 03:44:09.750 159 12580.42 108.58 54969.53 88888.00 2012-06-07 03:44:09.875 159 12580.48 108.65 54969.53 88888.00 2012-06-07 03:44:10.000 159 12580.48 108.65 54969.55 88888.00 2012-06-07 03:44:10.125 159 12580.42 108.65 54969.60 88888.00 2012-06-07 03:44:10.250 159 12580.40 108.62 54969.57 88888.00 2012-06-07 03:44:10.375 159 12580.40 108.60 54969.60 88888.00 2012-06-07 03:44:10.500 159 12580.38 108.62 54969.57 88888.00 2012-06-07 03:44:10.625 159 12580.40 108.62 54969.57 88888.00 2012-06-07 03:44:10.750 159 12580.45 108.65 54969.57 88888.00 2012-06-07 03:44:10.875 159 12580.52 108.67 54969.57 88888.00 2012-06-07 03:44:11.000 159 12580.60 108.67 54969.55 88888.00 2012-06-07 03:44:11.125 159 12580.58 108.67 54969.53 88888.00 2012-06-07 03:44:11.250 159 12580.50 108.67 54969.57 88888.00 2012-06-07 03:44:11.375 159 12580.52 108.75 54969.60 88888.00 2012-06-07 03:44:11.500 159 12580.50 108.75 54969.57 88888.00 2012-06-07 03:44:11.625 159 12580.50 108.70 54969.57 88888.00 2012-06-07 03:44:11.750 159 12580.52 108.70 54969.57 88888.00 2012-06-07 03:44:11.875 159 12580.52 108.72 54969.53 88888.00 2012-06-07 03:44:12.000 159 12580.50 108.70 54969.53 88888.00 2012-06-07 03:44:12.125 159 12580.48 108.70 54969.55 88888.00 2012-06-07 03:44:12.250 159 12580.48 108.67 54969.57 88888.00 2012-06-07 03:44:12.375 159 12580.58 108.70 54969.57 88888.00 2012-06-07 03:44:12.500 159 12580.55 108.72 54969.57 88888.00 2012-06-07 03:44:12.625 159 12580.55 108.72 54969.55 88888.00 2012-06-07 03:44:12.750 159 12580.62 108.78 54969.55 88888.00 2012-06-07 03:44:12.875 159 12580.65 108.78 54969.57 88888.00 2012-06-07 03:44:13.000 159 12580.67 108.78 54969.55 88888.00 2012-06-07 03:44:13.125 159 12580.73 108.78 54969.55 88888.00 2012-06-07 03:44:13.250 159 12580.67 108.80 54969.57 88888.00 2012-06-07 03:44:13.375 159 12580.70 108.80 54969.55 88888.00 2012-06-07 03:44:13.500 159 12580.67 108.80 54969.55 88888.00 2012-06-07 03:44:13.625 159 12580.62 108.80 54969.57 88888.00 2012-06-07 03:44:13.750 159 12580.60 108.83 54969.57 88888.00 2012-06-07 03:44:13.875 159 12580.65 108.83 54969.57 88888.00 2012-06-07 03:44:14.000 159 12580.65 108.83 54969.55 88888.00 2012-06-07 03:44:14.125 159 12580.62 108.83 54969.55 88888.00 2012-06-07 03:44:14.250 159 12580.55 108.83 54969.55 88888.00 2012-06-07 03:44:14.375 159 12580.55 108.83 54969.55 88888.00 2012-06-07 03:44:14.500 159 12580.60 108.83 54969.55 88888.00 2012-06-07 03:44:14.625 159 12580.60 108.85 54969.55 88888.00 2012-06-07 03:44:14.750 159 12580.60 108.88 54969.57 88888.00 2012-06-07 03:44:14.875 159 12580.65 108.85 54969.57 88888.00 2012-06-07 03:44:15.000 159 12580.73 108.88 54969.57 88888.00 2012-06-07 03:44:15.125 159 12580.75 108.88 54969.57 88888.00 2012-06-07 03:44:15.250 159 12580.70 108.88 54969.57 88888.00 2012-06-07 03:44:15.375 159 12580.75 108.88 54969.60 88888.00 2012-06-07 03:44:15.500 159 12580.73 108.88 54969.60 88888.00 2012-06-07 03:44:15.625 159 12580.70 108.90 54969.60 88888.00 2012-06-07 03:44:15.750 159 12580.73 108.92 54969.60 88888.00 2012-06-07 03:44:15.875 159 12580.73 108.88 54969.62 88888.00 2012-06-07 03:44:16.000 159 12580.73 108.85 54969.60 88888.00 2012-06-07 03:44:16.125 159 12580.75 108.85 54969.62 88888.00 2012-06-07 03:44:16.250 159 12580.65 108.88 54969.62 88888.00 2012-06-07 03:44:16.375 159 12580.67 108.92 54969.65 88888.00 2012-06-07 03:44:16.500 159 12580.73 108.90 54969.65 88888.00 2012-06-07 03:44:16.625 159 12580.70 108.90 54969.65 88888.00 2012-06-07 03:44:16.750 159 12580.67 108.95 54969.62 88888.00 2012-06-07 03:44:16.875 159 12580.73 108.92 54969.62 88888.00 2012-06-07 03:44:17.000 159 12580.75 108.90 54969.60 88888.00 2012-06-07 03:44:17.125 159 12580.70 108.95 54969.62 88888.00 2012-06-07 03:44:17.250 159 12580.67 108.95 54969.68 88888.00 2012-06-07 03:44:17.375 159 12580.77 108.95 54969.65 88888.00 2012-06-07 03:44:17.500 159 12580.83 108.95 54969.62 88888.00 2012-06-07 03:44:17.625 159 12580.77 108.95 54969.62 88888.00 2012-06-07 03:44:17.750 159 12580.70 108.95 54969.65 88888.00 2012-06-07 03:44:17.875 159 12580.67 108.95 54969.62 88888.00 2012-06-07 03:44:18.000 159 12580.67 108.95 54969.62 88888.00 2012-06-07 03:44:18.125 159 12580.70 108.95 54969.65 88888.00 2012-06-07 03:44:18.250 159 12580.67 109.00 54969.62 88888.00 2012-06-07 03:44:18.375 159 12580.67 108.97 54969.62 88888.00 2012-06-07 03:44:18.500 159 12580.65 109.00 54969.62 88888.00 2012-06-07 03:44:18.625 159 12580.67 109.00 54969.62 88888.00 2012-06-07 03:44:18.750 159 12580.70 109.00 54969.62 88888.00 2012-06-07 03:44:18.875 159 12580.70 108.97 54969.62 88888.00 2012-06-07 03:44:19.000 159 12580.70 109.03 54969.62 88888.00 2012-06-07 03:44:19.125 159 12580.67 109.03 54969.62 88888.00 2012-06-07 03:44:19.250 159 12580.70 109.03 54969.65 88888.00 2012-06-07 03:44:19.375 159 12580.73 109.03 54969.62 88888.00 2012-06-07 03:44:19.500 159 12580.70 109.03 54969.62 88888.00 2012-06-07 03:44:19.625 159 12580.75 109.00 54969.62 88888.00 2012-06-07 03:44:19.750 159 12580.73 109.03 54969.62 88888.00 2012-06-07 03:44:19.875 159 12580.70 109.00 54969.62 88888.00 2012-06-07 03:44:20.000 159 12580.65 109.00 54969.60 88888.00 2012-06-07 03:44:20.125 159 12580.58 109.03 54969.62 88888.00 2012-06-07 03:44:20.250 159 12580.55 109.03 54969.65 88888.00 2012-06-07 03:44:20.375 159 12580.58 109.03 54969.62 88888.00 2012-06-07 03:44:20.500 159 12580.55 109.03 54969.62 88888.00 2012-06-07 03:44:20.625 159 12580.58 109.03 54969.60 88888.00 2012-06-07 03:44:20.750 159 12580.58 109.08 54969.62 88888.00 2012-06-07 03:44:20.875 159 12580.55 109.08 54969.62 88888.00 2012-06-07 03:44:21.000 159 12580.58 109.08 54969.60 88888.00 2012-06-07 03:44:21.125 159 12580.62 109.08 54969.62 88888.00 2012-06-07 03:44:21.250 159 12580.60 109.08 54969.62 88888.00 2012-06-07 03:44:21.375 159 12580.65 109.08 54969.62 88888.00 2012-06-07 03:44:21.500 159 12580.62 109.08 54969.62 88888.00 2012-06-07 03:44:21.625 159 12580.60 109.10 54969.65 88888.00 2012-06-07 03:44:21.750 159 12580.55 109.10 54969.65 88888.00 2012-06-07 03:44:21.875 159 12580.55 109.12 54969.68 88888.00 2012-06-07 03:44:22.000 159 12580.60 109.12 54969.68 88888.00 2012-06-07 03:44:22.125 159 12580.60 109.15 54969.68 88888.00 2012-06-07 03:44:22.250 159 12580.62 109.12 54969.70 88888.00 2012-06-07 03:44:22.375 159 12580.65 109.10 54969.68 88888.00 2012-06-07 03:44:22.500 159 12580.67 109.08 54969.70 88888.00 2012-06-07 03:44:22.625 159 12580.65 109.10 54969.70 88888.00 2012-06-07 03:44:22.750 159 12580.60 109.15 54969.72 88888.00 2012-06-07 03:44:22.875 159 12580.58 109.15 54969.75 88888.00 2012-06-07 03:44:23.000 159 12580.60 109.12 54969.72 88888.00 2012-06-07 03:44:23.125 159 12580.60 109.15 54969.75 88888.00 2012-06-07 03:44:23.250 159 12580.50 109.15 54969.75 88888.00 2012-06-07 03:44:23.375 159 12580.50 109.17 54969.75 88888.00 2012-06-07 03:44:23.500 159 12580.52 109.15 54969.70 88888.00 2012-06-07 03:44:23.625 159 12580.55 109.15 54969.72 88888.00 2012-06-07 03:44:23.750 159 12580.50 109.15 54969.70 88888.00 2012-06-07 03:44:23.875 159 12580.50 109.15 54969.68 88888.00 2012-06-07 03:44:24.000 159 12580.52 109.15 54969.68 88888.00 2012-06-07 03:44:24.125 159 12580.48 109.15 54969.70 88888.00 2012-06-07 03:44:24.250 159 12580.40 109.15 54969.75 88888.00 2012-06-07 03:44:24.375 159 12580.48 109.17 54969.72 88888.00 2012-06-07 03:44:24.500 159 12580.55 109.20 54969.72 88888.00 2012-06-07 03:44:24.625 159 12580.52 109.20 54969.72 88888.00 2012-06-07 03:44:24.750 159 12580.48 109.15 54969.70 88888.00 2012-06-07 03:44:24.875 159 12580.50 109.15 54969.70 88888.00 2012-06-07 03:44:25.000 159 12580.48 109.17 54969.70 88888.00 2012-06-07 03:44:25.125 159 12580.42 109.17 54969.72 88888.00 2012-06-07 03:44:25.250 159 12580.40 109.20 54969.72 88888.00 2012-06-07 03:44:25.375 159 12580.45 109.20 54969.72 88888.00 2012-06-07 03:44:25.500 159 12580.45 109.22 54969.70 88888.00 2012-06-07 03:44:25.625 159 12580.38 109.22 54969.72 88888.00 2012-06-07 03:44:25.750 159 12580.30 109.22 54969.70 88888.00 2012-06-07 03:44:25.875 159 12580.27 109.22 54969.72 88888.00 2012-06-07 03:44:26.000 159 12580.30 109.22 54969.72 88888.00 2012-06-07 03:44:26.125 159 12580.33 109.20 54969.72 88888.00 2012-06-07 03:44:26.250 159 12580.25 109.15 54969.72 88888.00 2012-06-07 03:44:26.375 159 12580.27 109.20 54969.75 88888.00 2012-06-07 03:44:26.500 159 12580.30 109.22 54969.75 88888.00 2012-06-07 03:44:26.625 159 12580.35 109.20 54969.78 88888.00 2012-06-07 03:44:26.750 159 12580.35 109.22 54969.78 88888.00 2012-06-07 03:44:26.875 159 12580.30 109.25 54969.78 88888.00 2012-06-07 03:44:27.000 159 12580.27 109.20 54969.78 88888.00 2012-06-07 03:44:27.125 159 12580.27 109.20 54969.78 88888.00 2012-06-07 03:44:27.250 159 12580.27 109.20 54969.75 88888.00 2012-06-07 03:44:27.375 159 12580.35 109.17 54969.75 88888.00 2012-06-07 03:44:27.500 159 12580.35 109.17 54969.75 88888.00 2012-06-07 03:44:27.625 159 12580.30 109.17 54969.78 88888.00 2012-06-07 03:44:27.750 159 12580.25 109.17 54969.80 88888.00 2012-06-07 03:44:27.875 159 12580.27 109.17 54969.80 88888.00 2012-06-07 03:44:28.000 159 12580.27 109.15 54969.80 88888.00 2012-06-07 03:44:28.125 159 12580.25 109.17 54969.82 88888.00 2012-06-07 03:44:28.250 159 12580.25 109.15 54969.78 88888.00 2012-06-07 03:44:28.375 159 12580.25 109.17 54969.80 88888.00 2012-06-07 03:44:28.500 159 12580.17 109.20 54969.80 88888.00 2012-06-07 03:44:28.625 159 12580.12 109.17 54969.78 88888.00 2012-06-07 03:44:28.750 159 12580.12 109.15 54969.78 88888.00 2012-06-07 03:44:28.875 159 12580.10 109.17 54969.78 88888.00 2012-06-07 03:44:29.000 159 12580.12 109.17 54969.78 88888.00 2012-06-07 03:44:29.125 159 12580.10 109.22 54969.80 88888.00 2012-06-07 03:44:29.250 159 12580.02 109.25 54969.80 88888.00 2012-06-07 03:44:29.375 159 12580.05 109.20 54969.80 88888.00 2012-06-07 03:44:29.500 159 12580.08 109.15 54969.75 88888.00 2012-06-07 03:44:29.625 159 12580.12 109.17 54969.78 88888.00 2012-06-07 03:44:29.750 159 12580.10 109.20 54969.80 88888.00 2012-06-07 03:44:29.875 159 12580.08 109.17 54969.78 88888.00 2012-06-07 03:44:30.000 159 12580.05 109.20 54969.75 88888.00 2012-06-07 03:44:30.125 159 12580.08 109.22 54969.78 88888.00 2012-06-07 03:44:30.250 159 12580.00 109.20 54969.80 88888.00 2012-06-07 03:44:30.375 159 12580.00 109.20 54969.82 88888.00 2012-06-07 03:44:30.500 159 12580.02 109.20 54969.80 88888.00 2012-06-07 03:44:30.625 159 12580.05 109.20 54969.78 88888.00 2012-06-07 03:44:30.750 159 12580.08 109.20 54969.80 88888.00 2012-06-07 03:44:30.875 159 12580.08 109.20 54969.78 88888.00 2012-06-07 03:44:31.000 159 12580.05 109.20 54969.75 88888.00 2012-06-07 03:44:31.125 159 12580.05 109.20 54969.75 88888.00 2012-06-07 03:44:31.250 159 12580.02 109.15 54969.78 88888.00 2012-06-07 03:44:31.375 159 12580.00 109.20 54969.80 88888.00 2012-06-07 03:44:31.500 159 12580.00 109.17 54969.82 88888.00 2012-06-07 03:44:31.625 159 12579.92 109.17 54969.80 88888.00 2012-06-07 03:44:31.750 159 12579.90 109.20 54969.82 88888.00 2012-06-07 03:44:31.875 159 12579.83 109.17 54969.82 88888.00 2012-06-07 03:44:32.000 159 12579.85 109.15 54969.78 88888.00 2012-06-07 03:44:32.125 159 12579.90 109.15 54969.80 88888.00 2012-06-07 03:44:32.250 159 12579.90 109.15 54969.82 88888.00 2012-06-07 03:44:32.375 159 12579.92 109.15 54969.82 88888.00 2012-06-07 03:44:32.500 159 12579.88 109.17 54969.85 88888.00 2012-06-07 03:44:32.625 159 12579.88 109.20 54969.80 88888.00 2012-06-07 03:44:32.750 159 12579.90 109.17 54969.80 88888.00 2012-06-07 03:44:32.875 159 12579.88 109.17 54969.82 88888.00 2012-06-07 03:44:33.000 159 12579.83 109.15 54969.82 88888.00 2012-06-07 03:44:33.125 159 12579.85 109.12 54969.88 88888.00 2012-06-07 03:44:33.250 159 12579.80 109.15 54969.85 88888.00 2012-06-07 03:44:33.375 159 12579.77 109.12 54969.82 88888.00 2012-06-07 03:44:33.500 159 12579.75 109.15 54969.80 88888.00 2012-06-07 03:44:33.625 159 12579.80 109.17 54969.82 88888.00 2012-06-07 03:44:33.750 159 12579.83 109.17 54969.82 88888.00 2012-06-07 03:44:33.875 159 12579.88 109.15 54969.85 88888.00 2012-06-07 03:44:34.000 159 12579.90 109.17 54969.82 88888.00 2012-06-07 03:44:34.125 159 12579.83 109.17 54969.88 88888.00 2012-06-07 03:44:34.250 159 12579.75 109.12 54969.93 88888.00 2012-06-07 03:44:34.375 159 12579.75 109.12 54969.90 88888.00 2012-06-07 03:44:34.500 159 12579.75 109.15 54969.90 88888.00 2012-06-07 03:44:34.625 159 12579.77 109.15 54969.88 88888.00 2012-06-07 03:44:34.750 159 12579.80 109.12 54969.90 88888.00 2012-06-07 03:44:34.875 159 12579.77 109.15 54969.88 88888.00 2012-06-07 03:44:35.000 159 12579.75 109.17 54969.82 88888.00 2012-06-07 03:44:35.125 159 12579.70 109.12 54969.88 88888.00 2012-06-07 03:44:35.250 159 12579.65 109.12 54969.90 88888.00 2012-06-07 03:44:35.375 159 12579.70 109.20 54969.95 88888.00 2012-06-07 03:44:35.500 159 12579.73 109.17 54969.93 88888.00 2012-06-07 03:44:35.625 159 12579.62 109.15 54969.93 88888.00 2012-06-07 03:44:35.750 159 12579.50 109.15 54969.90 88888.00 2012-06-07 03:44:35.875 159 12579.52 109.15 54969.90 88888.00 2012-06-07 03:44:36.000 159 12579.58 109.12 54969.88 88888.00 2012-06-07 03:44:36.125 159 12579.60 109.12 54969.82 88888.00 2012-06-07 03:44:36.250 159 12579.58 109.15 54969.88 88888.00 2012-06-07 03:44:36.375 159 12579.58 109.15 54969.88 88888.00 2012-06-07 03:44:36.500 159 12579.58 109.17 54969.88 88888.00 2012-06-07 03:44:36.625 159 12579.50 109.17 54969.90 88888.00 2012-06-07 03:44:36.750 159 12579.52 109.12 54969.88 88888.00 2012-06-07 03:44:36.875 159 12579.55 109.12 54969.88 88888.00 2012-06-07 03:44:37.000 159 12579.52 109.12 54969.85 88888.00 2012-06-07 03:44:37.125 159 12579.50 109.12 54969.90 88888.00 2012-06-07 03:44:37.250 159 12579.40 109.12 54969.90 88888.00 2012-06-07 03:44:37.375 159 12579.40 109.12 54969.90 88888.00 2012-06-07 03:44:37.500 159 12579.35 109.15 54969.90 88888.00 2012-06-07 03:44:37.625 159 12579.38 109.15 54969.93 88888.00 2012-06-07 03:44:37.750 159 12579.42 109.12 54969.88 88888.00 2012-06-07 03:44:37.875 159 12579.40 109.10 54969.85 88888.00 2012-06-07 03:44:38.000 159 12579.33 109.12 54969.88 88888.00 2012-06-07 03:44:38.125 159 12579.33 109.17 54969.93 88888.00 2012-06-07 03:44:38.250 159 12579.35 109.17 54969.90 88888.00 2012-06-07 03:44:38.375 159 12579.40 109.17 54969.88 88888.00 2012-06-07 03:44:38.500 159 12579.40 109.17 54969.85 88888.00 2012-06-07 03:44:38.625 159 12579.42 109.20 54969.90 88888.00 2012-06-07 03:44:38.750 159 12579.38 109.17 54969.90 88888.00 2012-06-07 03:44:38.875 159 12579.27 109.15 54969.93 88888.00 2012-06-07 03:44:39.000 159 12579.27 109.15 54969.88 88888.00 2012-06-07 03:44:39.125 159 12579.33 109.15 54969.88 88888.00 2012-06-07 03:44:39.250 159 12579.30 109.17 54969.93 88888.00 2012-06-07 03:44:39.375 159 12579.30 109.20 54969.95 88888.00 2012-06-07 03:44:39.500 159 12579.30 109.22 54969.93 88888.00 2012-06-07 03:44:39.625 159 12579.25 109.20 54969.90 88888.00 2012-06-07 03:44:39.750 159 12579.25 109.20 54969.90 88888.00 2012-06-07 03:44:39.875 159 12579.30 109.15 54969.93 88888.00 2012-06-07 03:44:40.000 159 12579.33 109.15 54969.90 88888.00 2012-06-07 03:44:40.125 159 12579.30 109.17 54969.95 88888.00 2012-06-07 03:44:40.250 159 12579.25 109.17 54969.95 88888.00 2012-06-07 03:44:40.375 159 12579.25 109.15 54969.95 88888.00 2012-06-07 03:44:40.500 159 12579.33 109.17 54969.95 88888.00 2012-06-07 03:44:40.625 159 12579.42 109.20 54969.95 88888.00 2012-06-07 03:44:40.750 159 12579.33 109.22 54969.97 88888.00 2012-06-07 03:44:40.875 159 12579.25 109.20 54969.97 88888.00 2012-06-07 03:44:41.000 159 12579.25 109.17 54969.95 88888.00 2012-06-07 03:44:41.125 159 12579.30 109.20 54969.95 88888.00 2012-06-07 03:44:41.250 159 12579.25 109.20 54969.95 88888.00 2012-06-07 03:44:41.375 159 12579.25 109.22 54969.97 88888.00 2012-06-07 03:44:41.500 159 12579.17 109.22 54970.00 88888.00 2012-06-07 03:44:41.625 159 12579.12 109.22 54969.97 88888.00 2012-06-07 03:44:41.750 159 12579.15 109.22 54969.95 88888.00 2012-06-07 03:44:41.875 159 12579.17 109.28 54969.95 88888.00 2012-06-07 03:44:42.000 159 12579.20 109.25 54969.93 88888.00 2012-06-07 03:44:42.125 159 12579.17 109.22 54969.95 88888.00 2012-06-07 03:44:42.250 159 12579.17 109.22 54969.97 88888.00 2012-06-07 03:44:42.375 159 12579.30 109.28 54969.97 88888.00 2012-06-07 03:44:42.500 159 12579.33 109.25 54969.93 88888.00 2012-06-07 03:44:42.625 159 12579.30 109.22 54969.93 88888.00 2012-06-07 03:44:42.750 159 12579.27 109.22 54969.95 88888.00 2012-06-07 03:44:42.875 159 12579.25 109.25 54969.93 88888.00 2012-06-07 03:44:43.000 159 12579.20 109.30 54969.95 88888.00 2012-06-07 03:44:43.125 159 12579.17 109.33 54969.97 88888.00 2012-06-07 03:44:43.250 159 12579.15 109.33 54969.95 88888.00 2012-06-07 03:44:43.375 159 12579.17 109.30 54969.93 88888.00 2012-06-07 03:44:43.500 159 12579.23 109.30 54969.95 88888.00 2012-06-07 03:44:43.625 159 12579.20 109.35 54969.95 88888.00 2012-06-07 03:44:43.750 159 12579.20 109.38 54969.95 88888.00 2012-06-07 03:44:43.875 159 12579.25 109.40 54969.95 88888.00 2012-06-07 03:44:44.000 159 12579.25 109.38 54969.95 88888.00 2012-06-07 03:44:44.125 159 12579.27 109.33 54969.95 88888.00 2012-06-07 03:44:44.250 159 12579.25 109.35 54969.95 88888.00 2012-06-07 03:44:44.375 159 12579.30 109.38 54969.93 88888.00 2012-06-07 03:44:44.500 159 12579.27 109.38 54969.95 88888.00 2012-06-07 03:44:44.625 159 12579.27 109.35 54969.95 88888.00 2012-06-07 03:44:44.750 159 12579.25 109.38 54969.97 88888.00 2012-06-07 03:44:44.875 159 12579.25 109.40 54969.97 88888.00 2012-06-07 03:44:45.000 159 12579.27 109.42 54969.95 88888.00 2012-06-07 03:44:45.125 159 12579.30 109.45 54970.00 88888.00 2012-06-07 03:44:45.250 159 12579.27 109.45 54970.00 88888.00 2012-06-07 03:44:45.375 159 12579.25 109.45 54970.00 88888.00 2012-06-07 03:44:45.500 159 12579.23 109.42 54969.97 88888.00 2012-06-07 03:44:45.625 159 12579.25 109.45 54970.00 88888.00 2012-06-07 03:44:45.750 159 12579.27 109.47 54970.00 88888.00 2012-06-07 03:44:45.875 159 12579.25 109.45 54970.03 88888.00 2012-06-07 03:44:46.000 159 12579.23 109.47 54970.03 88888.00 2012-06-07 03:44:46.125 159 12579.20 109.47 54970.03 88888.00 2012-06-07 03:44:46.250 159 12579.20 109.47 54970.03 88888.00 2012-06-07 03:44:46.375 159 12579.20 109.50 54970.05 88888.00 2012-06-07 03:44:46.500 159 12579.20 109.53 54970.05 88888.00 2012-06-07 03:44:46.625 159 12579.20 109.55 54970.05 88888.00 2012-06-07 03:44:46.750 159 12579.20 109.55 54970.05 88888.00 2012-06-07 03:44:46.875 159 12579.25 109.55 54970.03 88888.00 2012-06-07 03:44:47.000 159 12579.27 109.53 54970.03 88888.00 2012-06-07 03:44:47.125 159 12579.23 109.60 54970.05 88888.00 2012-06-07 03:44:47.250 159 12579.20 109.53 54970.05 88888.00 2012-06-07 03:44:47.375 159 12579.27 109.58 54970.05 88888.00 2012-06-07 03:44:47.500 159 12579.27 109.60 54970.05 88888.00 2012-06-07 03:44:47.625 159 12579.23 109.60 54970.07 88888.00 2012-06-07 03:44:47.750 159 12579.17 109.60 54970.07 88888.00 2012-06-07 03:44:47.875 159 12579.15 109.60 54970.05 88888.00 2012-06-07 03:44:48.000 159 12579.17 109.60 54970.03 88888.00 2012-06-07 03:44:48.125 159 12579.20 109.60 54970.03 88888.00 2012-06-07 03:44:48.250 159 12579.15 109.62 54970.03 88888.00 2012-06-07 03:44:48.375 159 12579.23 109.67 54970.03 88888.00 2012-06-07 03:44:48.500 159 12579.17 109.70 54970.03 88888.00 2012-06-07 03:44:48.625 159 12579.23 109.67 54970.00 88888.00 2012-06-07 03:44:48.750 159 12579.23 109.67 54970.00 88888.00 2012-06-07 03:44:48.875 159 12579.25 109.67 54970.05 88888.00 2012-06-07 03:44:49.000 159 12579.23 109.70 54970.03 88888.00 2012-06-07 03:44:49.125 159 12579.20 109.70 54970.03 88888.00 2012-06-07 03:44:49.250 159 12579.15 109.70 54970.03 88888.00 2012-06-07 03:44:49.375 159 12579.17 109.72 54970.03 88888.00 2012-06-07 03:44:49.500 159 12579.23 109.75 54970.03 88888.00 2012-06-07 03:44:49.625 159 12579.20 109.72 54970.05 88888.00 2012-06-07 03:44:49.750 159 12579.23 109.72 54970.05 88888.00 2012-06-07 03:44:49.875 159 12579.25 109.78 54970.07 88888.00 2012-06-07 03:44:50.000 159 12579.23 109.78 54970.05 88888.00 2012-06-07 03:44:50.125 159 12579.20 109.75 54970.05 88888.00 2012-06-07 03:44:50.250 159 12579.20 109.75 54970.05 88888.00 2012-06-07 03:44:50.375 159 12579.17 109.75 54970.05 88888.00 2012-06-07 03:44:50.500 159 12579.20 109.78 54970.05 88888.00 2012-06-07 03:44:50.625 159 12579.17 109.83 54970.05 88888.00 2012-06-07 03:44:50.750 159 12579.12 109.83 54970.07 88888.00 2012-06-07 03:44:50.875 159 12579.12 109.83 54970.07 88888.00 2012-06-07 03:44:51.000 159 12579.20 109.83 54970.07 88888.00 2012-06-07 03:44:51.125 159 12579.17 109.85 54970.05 88888.00 2012-06-07 03:44:51.250 159 12579.17 109.88 54970.05 88888.00 2012-06-07 03:44:51.375 159 12579.23 109.88 54970.05 88888.00 2012-06-07 03:44:51.500 159 12579.25 109.88 54970.05 88888.00 2012-06-07 03:44:51.625 159 12579.23 109.90 54970.07 88888.00 2012-06-07 03:44:51.750 159 12579.23 109.88 54970.07 88888.00 2012-06-07 03:44:51.875 159 12579.27 109.90 54970.10 88888.00 2012-06-07 03:44:52.000 159 12579.30 109.92 54970.10 88888.00 2012-06-07 03:44:52.125 159 12579.27 109.92 54970.12 88888.00 2012-06-07 03:44:52.250 159 12579.27 109.92 54970.12 88888.00 2012-06-07 03:44:52.375 159 12579.30 109.92 54970.15 88888.00 2012-06-07 03:44:52.500 159 12579.30 109.92 54970.15 88888.00 2012-06-07 03:44:52.625 159 12579.30 109.90 54970.12 88888.00 2012-06-07 03:44:52.750 159 12579.30 109.90 54970.15 88888.00 2012-06-07 03:44:52.875 159 12579.25 110.00 54970.18 88888.00 2012-06-07 03:44:53.000 159 12579.25 110.00 54970.15 88888.00 2012-06-07 03:44:53.125 159 12579.27 109.97 54970.15 88888.00 2012-06-07 03:44:53.250 159 12579.25 109.97 54970.15 88888.00 2012-06-07 03:44:53.375 159 12579.23 110.00 54970.15 88888.00 2012-06-07 03:44:53.500 159 12579.23 109.97 54970.15 88888.00 2012-06-07 03:44:53.625 159 12579.25 109.92 54970.10 88888.00 2012-06-07 03:44:53.750 159 12579.25 109.97 54970.12 88888.00 2012-06-07 03:44:53.875 159 12579.27 109.97 54970.10 88888.00 2012-06-07 03:44:54.000 159 12579.27 110.00 54970.10 88888.00 2012-06-07 03:44:54.125 159 12579.25 110.00 54970.07 88888.00 2012-06-07 03:44:54.250 159 12579.20 110.00 54970.12 88888.00 2012-06-07 03:44:54.375 159 12579.20 110.08 54970.12 88888.00 2012-06-07 03:44:54.500 159 12579.27 110.05 54970.15 88888.00 2012-06-07 03:44:54.625 159 12579.35 110.08 54970.12 88888.00 2012-06-07 03:44:54.750 159 12579.35 110.08 54970.15 88888.00 2012-06-07 03:44:54.875 159 12579.27 110.10 54970.12 88888.00 2012-06-07 03:44:55.000 159 12579.25 110.10 54970.10 88888.00 2012-06-07 03:44:55.125 159 12579.27 110.08 54970.12 88888.00 2012-06-07 03:44:55.250 159 12579.30 110.08 54970.12 88888.00 2012-06-07 03:44:55.375 159 12579.30 110.08 54970.18 88888.00 2012-06-07 03:44:55.500 159 12579.30 110.12 54970.15 88888.00 2012-06-07 03:44:55.625 159 12579.30 110.12 54970.12 88888.00 2012-06-07 03:44:55.750 159 12579.35 110.17 54970.15 88888.00 2012-06-07 03:44:55.875 159 12579.38 110.20 54970.18 88888.00 2012-06-07 03:44:56.000 159 12579.40 110.22 54970.15 88888.00 2012-06-07 03:44:56.125 159 12579.42 110.20 54970.15 88888.00 2012-06-07 03:44:56.250 159 12579.38 110.15 54970.12 88888.00 2012-06-07 03:44:56.375 159 12579.38 110.15 54970.12 88888.00 2012-06-07 03:44:56.500 159 12579.33 110.20 54970.15 88888.00 2012-06-07 03:44:56.625 159 12579.35 110.17 54970.15 88888.00 2012-06-07 03:44:56.750 159 12579.33 110.15 54970.15 88888.00 2012-06-07 03:44:56.875 159 12579.27 110.17 54970.18 88888.00 2012-06-07 03:44:57.000 159 12579.30 110.20 54970.15 88888.00 2012-06-07 03:44:57.125 159 12579.27 110.20 54970.18 88888.00 2012-06-07 03:44:57.250 159 12579.27 110.22 54970.20 88888.00 2012-06-07 03:44:57.375 159 12579.23 110.25 54970.18 88888.00 2012-06-07 03:44:57.500 159 12579.20 110.28 54970.18 88888.00 2012-06-07 03:44:57.625 159 12579.20 110.25 54970.20 88888.00 2012-06-07 03:44:57.750 159 12579.23 110.25 54970.20 88888.00 2012-06-07 03:44:57.875 159 12579.20 110.28 54970.22 88888.00 2012-06-07 03:44:58.000 159 12579.30 110.30 54970.20 88888.00 2012-06-07 03:44:58.125 159 12579.33 110.30 54970.28 88888.00 2012-06-07 03:44:58.250 159 12579.30 110.25 54970.25 88888.00 2012-06-07 03:44:58.375 159 12579.25 110.28 54970.25 88888.00 2012-06-07 03:44:58.500 159 12579.25 110.28 54970.25 88888.00 2012-06-07 03:44:58.625 159 12579.33 110.33 54970.25 88888.00 2012-06-07 03:44:58.750 159 12579.33 110.30 54970.22 88888.00 2012-06-07 03:44:58.875 159 12579.33 110.30 54970.25 88888.00 2012-06-07 03:44:59.000 159 12579.35 110.30 54970.25 88888.00 2012-06-07 03:44:59.125 159 12579.33 110.28 54970.25 88888.00 2012-06-07 03:44:59.250 159 12579.30 110.25 54970.25 88888.00 2012-06-07 03:44:59.375 159 12579.30 110.28 54970.28 88888.00 2012-06-07 03:44:59.500 159 12579.33 110.30 54970.28 88888.00 2012-06-07 03:44:59.625 159 12579.33 110.30 54970.22 88888.00 2012-06-07 03:44:59.750 159 12579.35 110.33 54970.22 88888.00 2012-06-07 03:44:59.875 159 12579.35 110.30 54970.22 88888.00 2012-06-07 03:45:00.000 159 12579.35 110.35 54970.20 88888.00 2012-06-07 03:45:00.125 159 12579.30 110.38 54970.25 88888.00 2012-06-07 03:45:00.250 159 12579.20 110.35 54970.25 88888.00 2012-06-07 03:45:00.375 159 12579.25 110.33 54970.22 88888.00 2012-06-07 03:45:00.500 159 12579.25 110.33 54970.25 88888.00 2012-06-07 03:45:00.625 159 12579.27 110.30 54970.22 88888.00 2012-06-07 03:45:00.750 159 12579.25 110.30 54970.22 88888.00 2012-06-07 03:45:00.875 159 12579.25 110.30 54970.25 88888.00 2012-06-07 03:45:01.000 159 12579.25 110.33 54970.22 88888.00 2012-06-07 03:45:01.125 159 12579.25 110.30 54970.22 88888.00 2012-06-07 03:45:01.250 159 12579.25 110.30 54970.28 88888.00 2012-06-07 03:45:01.375 159 12579.27 110.33 54970.25 88888.00 2012-06-07 03:45:01.500 159 12579.30 110.33 54970.25 88888.00 2012-06-07 03:45:01.625 159 12579.27 110.33 54970.25 88888.00 2012-06-07 03:45:01.750 159 12579.25 110.28 54970.32 88888.00 2012-06-07 03:45:01.875 159 12579.30 110.28 54970.30 88888.00 2012-06-07 03:45:02.000 159 12579.38 110.30 54970.28 88888.00 2012-06-07 03:45:02.125 159 12579.42 110.33 54970.30 88888.00 2012-06-07 03:45:02.250 159 12579.33 110.30 54970.28 88888.00 2012-06-07 03:45:02.375 159 12579.30 110.33 54970.30 88888.00 2012-06-07 03:45:02.500 159 12579.35 110.35 54970.25 88888.00 2012-06-07 03:45:02.625 159 12579.38 110.33 54970.28 88888.00 2012-06-07 03:45:02.750 159 12579.35 110.33 54970.28 88888.00 2012-06-07 03:45:02.875 159 12579.33 110.35 54970.28 88888.00 2012-06-07 03:45:03.000 159 12579.38 110.35 54970.25 88888.00 2012-06-07 03:45:03.125 159 12579.40 110.38 54970.28 88888.00 2012-06-07 03:45:03.250 159 12579.35 110.38 54970.28 88888.00 2012-06-07 03:45:03.375 159 12579.35 110.35 54970.30 88888.00 2012-06-07 03:45:03.500 159 12579.33 110.38 54970.28 88888.00 2012-06-07 03:45:03.625 159 12579.25 110.40 54970.28 88888.00 2012-06-07 03:45:03.750 159 12579.25 110.38 54970.30 88888.00 2012-06-07 03:45:03.875 159 12579.30 110.35 54970.25 88888.00 2012-06-07 03:45:04.000 159 12579.38 110.33 54970.25 88888.00 2012-06-07 03:45:04.125 159 12579.38 110.35 54970.30 88888.00 2012-06-07 03:45:04.250 159 12579.30 110.35 54970.32 88888.00 2012-06-07 03:45:04.375 159 12579.33 110.35 54970.32 88888.00 2012-06-07 03:45:04.500 159 12579.27 110.33 54970.32 88888.00 2012-06-07 03:45:04.625 159 12579.30 110.33 54970.30 88888.00 2012-06-07 03:45:04.750 159 12579.33 110.33 54970.30 88888.00 2012-06-07 03:45:04.875 159 12579.33 110.30 54970.28 88888.00 2012-06-07 03:45:05.000 159 12579.38 110.30 54970.25 88888.00 2012-06-07 03:45:05.125 159 12579.45 110.35 54970.28 88888.00 2012-06-07 03:45:05.250 159 12579.45 110.35 54970.28 88888.00 2012-06-07 03:45:05.375 159 12579.42 110.33 54970.30 88888.00 2012-06-07 03:45:05.500 159 12579.40 110.30 54970.30 88888.00 2012-06-07 03:45:05.625 159 12579.40 110.33 54970.32 88888.00 2012-06-07 03:45:05.750 159 12579.33 110.33 54970.30 88888.00 2012-06-07 03:45:05.875 159 12579.30 110.30 54970.28 88888.00 2012-06-07 03:45:06.000 159 12579.33 110.33 54970.28 88888.00 2012-06-07 03:45:06.125 159 12579.33 110.30 54970.30 88888.00 2012-06-07 03:45:06.250 159 12579.33 110.30 54970.32 88888.00 2012-06-07 03:45:06.375 159 12579.30 110.30 54970.30 88888.00 2012-06-07 03:45:06.500 159 12579.30 110.30 54970.28 88888.00 2012-06-07 03:45:06.625 159 12579.27 110.30 54970.30 88888.00 2012-06-07 03:45:06.750 159 12579.30 110.30 54970.30 88888.00 2012-06-07 03:45:06.875 159 12579.33 110.33 54970.30 88888.00 2012-06-07 03:45:07.000 159 12579.33 110.30 54970.32 88888.00 2012-06-07 03:45:07.125 159 12579.38 110.28 54970.30 88888.00 2012-06-07 03:45:07.250 159 12579.38 110.28 54970.32 88888.00 2012-06-07 03:45:07.375 159 12579.45 110.28 54970.30 88888.00 2012-06-07 03:45:07.500 159 12579.42 110.28 54970.30 88888.00 2012-06-07 03:45:07.625 159 12579.35 110.28 54970.30 88888.00 2012-06-07 03:45:07.750 159 12579.35 110.22 54970.25 88888.00 2012-06-07 03:45:07.875 159 12579.38 110.22 54970.28 88888.00 2012-06-07 03:45:08.000 159 12579.40 110.25 54970.28 88888.00 2012-06-07 03:45:08.125 159 12579.45 110.30 54970.30 88888.00 2012-06-07 03:45:08.250 159 12579.40 110.30 54970.30 88888.00 2012-06-07 03:45:08.375 159 12579.42 110.30 54970.30 88888.00 2012-06-07 03:45:08.500 159 12579.40 110.33 54970.30 88888.00 2012-06-07 03:45:08.625 159 12579.42 110.30 54970.30 88888.00 2012-06-07 03:45:08.750 159 12579.40 110.30 54970.30 88888.00 2012-06-07 03:45:08.875 159 12579.40 110.28 54970.28 88888.00 2012-06-07 03:45:09.000 159 12579.45 110.28 54970.28 88888.00 2012-06-07 03:45:09.125 159 12579.42 110.25 54970.30 88888.00 2012-06-07 03:45:09.250 159 12579.42 110.25 54970.30 88888.00 2012-06-07 03:45:09.375 159 12579.45 110.28 54970.28 88888.00 2012-06-07 03:45:09.500 159 12579.42 110.28 54970.30 88888.00 2012-06-07 03:45:09.625 159 12579.40 110.25 54970.30 88888.00 2012-06-07 03:45:09.750 159 12579.35 110.22 54970.32 88888.00 2012-06-07 03:45:09.875 159 12579.35 110.20 54970.35 88888.00 2012-06-07 03:45:10.000 159 12579.40 110.17 54970.32 88888.00 2012-06-07 03:45:10.125 159 12579.40 110.17 54970.35 88888.00 2012-06-07 03:45:10.250 159 12579.35 110.20 54970.38 88888.00 2012-06-07 03:45:10.375 159 12579.35 110.22 54970.35 88888.00 2012-06-07 03:45:10.500 159 12579.35 110.25 54970.38 88888.00 2012-06-07 03:45:10.625 159 12579.35 110.22 54970.38 88888.00 2012-06-07 03:45:10.750 159 12579.38 110.25 54970.38 88888.00 2012-06-07 03:45:10.875 159 12579.42 110.22 54970.38 88888.00 2012-06-07 03:45:11.000 159 12579.50 110.20 54970.35 88888.00 2012-06-07 03:45:11.125 159 12579.45 110.22 54970.38 88888.00 2012-06-07 03:45:11.250 159 12579.40 110.22 54970.38 88888.00 2012-06-07 03:45:11.375 159 12579.42 110.22 54970.38 88888.00 2012-06-07 03:45:11.500 159 12579.45 110.22 54970.35 88888.00 2012-06-07 03:45:11.625 159 12579.50 110.20 54970.35 88888.00 2012-06-07 03:45:11.750 159 12579.50 110.17 54970.32 88888.00 2012-06-07 03:45:11.875 159 12579.42 110.17 54970.30 88888.00 2012-06-07 03:45:12.000 159 12579.38 110.22 54970.32 88888.00 2012-06-07 03:45:12.125 159 12579.45 110.20 54970.38 88888.00 2012-06-07 03:45:12.250 159 12579.42 110.15 54970.35 88888.00 2012-06-07 03:45:12.375 159 12579.33 110.15 54970.32 88888.00 2012-06-07 03:45:12.500 159 12579.27 110.15 54970.32 88888.00 2012-06-07 03:45:12.625 159 12579.33 110.15 54970.38 88888.00 2012-06-07 03:45:12.750 159 12579.38 110.17 54970.35 88888.00 2012-06-07 03:45:12.875 159 12579.35 110.20 54970.35 88888.00 2012-06-07 03:45:13.000 159 12579.30 110.17 54970.32 88888.00 2012-06-07 03:45:13.125 159 12579.30 110.15 54970.32 88888.00 2012-06-07 03:45:13.250 159 12579.25 110.10 54970.30 88888.00 2012-06-07 03:45:13.375 159 12579.27 110.12 54970.30 88888.00 2012-06-07 03:45:13.500 159 12579.38 110.12 54970.30 88888.00 2012-06-07 03:45:13.625 159 12579.48 110.12 54970.32 88888.00 2012-06-07 03:45:13.750 159 12579.48 110.15 54970.35 88888.00 2012-06-07 03:45:13.875 159 12579.40 110.12 54970.30 88888.00 2012-06-07 03:45:14.000 159 12579.35 110.10 54970.30 88888.00 2012-06-07 03:45:14.125 159 12579.35 110.08 54970.32 88888.00 2012-06-07 03:45:14.250 159 12579.35 110.15 54970.35 88888.00 2012-06-07 03:45:14.375 159 12579.33 110.15 54970.32 88888.00 2012-06-07 03:45:14.500 159 12579.35 110.10 54970.30 88888.00 2012-06-07 03:45:14.625 159 12579.42 110.12 54970.35 88888.00 2012-06-07 03:45:14.750 159 12579.42 110.15 54970.35 88888.00 2012-06-07 03:45:14.875 159 12579.45 110.12 54970.35 88888.00 2012-06-07 03:45:15.000 159 12579.45 110.12 54970.32 88888.00 2012-06-07 03:45:15.125 159 12579.33 110.10 54970.35 88888.00 2012-06-07 03:45:15.250 159 12579.23 110.08 54970.38 88888.00 2012-06-07 03:45:15.375 159 12579.30 110.10 54970.38 88888.00 2012-06-07 03:45:15.500 159 12579.38 110.12 54970.35 88888.00 2012-06-07 03:45:15.625 159 12579.40 110.12 54970.38 88888.00 2012-06-07 03:45:15.750 159 12579.38 110.12 54970.38 88888.00 2012-06-07 03:45:15.875 159 12579.38 110.12 54970.38 88888.00 2012-06-07 03:45:16.000 159 12579.38 110.10 54970.40 88888.00 2012-06-07 03:45:16.125 159 12579.33 110.12 54970.45 88888.00 2012-06-07 03:45:16.250 159 12579.25 110.05 54970.45 88888.00 2012-06-07 03:45:16.375 159 12579.30 110.05 54970.43 88888.00 2012-06-07 03:45:16.500 159 12579.38 110.08 54970.40 88888.00 2012-06-07 03:45:16.625 159 12579.40 110.05 54970.40 88888.00 2012-06-07 03:45:16.750 159 12579.38 110.08 54970.40 88888.00 2012-06-07 03:45:16.875 159 12579.38 110.05 54970.40 88888.00 2012-06-07 03:45:17.000 159 12579.38 110.05 54970.40 88888.00 2012-06-07 03:45:17.125 159 12579.40 110.05 54970.38 88888.00 2012-06-07 03:45:17.250 159 12579.40 110.05 54970.43 88888.00 2012-06-07 03:45:17.375 159 12579.42 110.08 54970.40 88888.00 2012-06-07 03:45:17.500 159 12579.42 110.08 54970.40 88888.00 2012-06-07 03:45:17.625 159 12579.42 110.08 54970.40 88888.00 2012-06-07 03:45:17.750 159 12579.42 110.05 54970.40 88888.00 2012-06-07 03:45:17.875 159 12579.42 110.08 54970.40 88888.00 2012-06-07 03:45:18.000 159 12579.42 110.03 54970.40 88888.00 2012-06-07 03:45:18.125 159 12579.40 110.05 54970.40 88888.00 2012-06-07 03:45:18.250 159 12579.33 110.00 54970.38 88888.00 2012-06-07 03:45:18.375 159 12579.40 110.03 54970.35 88888.00 2012-06-07 03:45:18.500 159 12579.42 110.03 54970.35 88888.00 2012-06-07 03:45:18.625 159 12579.38 110.00 54970.38 88888.00 2012-06-07 03:45:18.750 159 12579.35 110.03 54970.38 88888.00 2012-06-07 03:45:18.875 159 12579.38 110.03 54970.35 88888.00 2012-06-07 03:45:19.000 159 12579.45 110.05 54970.38 88888.00 2012-06-07 03:45:19.125 159 12579.42 110.05 54970.40 88888.00 2012-06-07 03:45:19.250 159 12579.33 110.00 54970.40 88888.00 2012-06-07 03:45:19.375 159 12579.35 110.03 54970.40 88888.00 2012-06-07 03:45:19.500 159 12579.38 110.00 54970.38 88888.00 2012-06-07 03:45:19.625 159 12579.42 109.97 54970.40 88888.00 2012-06-07 03:45:19.750 159 12579.40 110.03 54970.38 88888.00 2012-06-07 03:45:19.875 159 12579.35 110.05 54970.40 88888.00 2012-06-07 03:45:20.000 159 12579.38 110.00 54970.40 88888.00 2012-06-07 03:45:20.125 159 12579.40 110.00 54970.43 88888.00 2012-06-07 03:45:20.250 159 12579.38 109.97 54970.43 88888.00 2012-06-07 03:45:20.375 159 12579.35 110.03 54970.40 88888.00 2012-06-07 03:45:20.500 159 12579.30 110.00 54970.40 88888.00 2012-06-07 03:45:20.625 159 12579.30 110.00 54970.38 88888.00 2012-06-07 03:45:20.750 159 12579.35 110.00 54970.40 88888.00 2012-06-07 03:45:20.875 159 12579.35 110.00 54970.40 88888.00 2012-06-07 03:45:21.000 159 12579.35 110.00 54970.38 88888.00 2012-06-07 03:45:21.125 159 12579.38 110.03 54970.38 88888.00 2012-06-07 03:45:21.250 159 12579.40 110.03 54970.40 88888.00 2012-06-07 03:45:21.375 159 12579.38 110.03 54970.40 88888.00 2012-06-07 03:45:21.500 159 12579.33 110.03 54970.38 88888.00 2012-06-07 03:45:21.625 159 12579.30 110.00 54970.38 88888.00 2012-06-07 03:45:21.750 159 12579.30 110.03 54970.38 88888.00 2012-06-07 03:45:21.875 159 12579.33 110.03 54970.40 88888.00 2012-06-07 03:45:22.000 159 12579.33 110.03 54970.40 88888.00 2012-06-07 03:45:22.125 159 12579.35 110.05 54970.45 88888.00 2012-06-07 03:45:22.250 159 12579.30 110.00 54970.45 88888.00 2012-06-07 03:45:22.375 159 12579.30 110.00 54970.40 88888.00 2012-06-07 03:45:22.500 159 12579.35 109.97 54970.40 88888.00 2012-06-07 03:45:22.625 159 12579.30 110.00 54970.43 88888.00 2012-06-07 03:45:22.750 159 12579.20 110.03 54970.43 88888.00 2012-06-07 03:45:22.875 159 12579.23 110.05 54970.43 88888.00 2012-06-07 03:45:23.000 159 12579.25 110.00 54970.43 88888.00 2012-06-07 03:45:23.125 159 12579.25 110.00 54970.47 88888.00 2012-06-07 03:45:23.250 159 12579.20 109.97 54970.45 88888.00 2012-06-07 03:45:23.375 159 12579.23 109.97 54970.47 88888.00 2012-06-07 03:45:23.500 159 12579.25 110.03 54970.45 88888.00 2012-06-07 03:45:23.625 159 12579.27 110.03 54970.45 88888.00 2012-06-07 03:45:23.750 159 12579.23 110.03 54970.45 88888.00 2012-06-07 03:45:23.875 159 12579.17 109.95 54970.47 88888.00 2012-06-07 03:45:24.000 159 12579.20 109.97 54970.45 88888.00 2012-06-07 03:45:24.125 159 12579.25 109.97 54970.45 88888.00 2012-06-07 03:45:24.250 159 12579.25 109.97 54970.43 88888.00 2012-06-07 03:45:24.375 159 12579.25 110.00 54970.43 88888.00 2012-06-07 03:45:24.500 159 12579.25 109.97 54970.43 88888.00 2012-06-07 03:45:24.625 159 12579.25 109.97 54970.40 88888.00 2012-06-07 03:45:24.750 159 12579.27 110.00 54970.43 88888.00 2012-06-07 03:45:24.875 159 12579.25 110.03 54970.45 88888.00 2012-06-07 03:45:25.000 159 12579.20 110.03 54970.43 88888.00 2012-06-07 03:45:25.125 159 12579.20 110.00 54970.45 88888.00 2012-06-07 03:45:25.250 159 12579.17 110.00 54970.45 88888.00 2012-06-07 03:45:25.375 159 12579.23 110.00 54970.45 88888.00 2012-06-07 03:45:25.500 159 12579.20 110.00 54970.45 88888.00 2012-06-07 03:45:25.625 159 12579.25 110.05 54970.45 88888.00 2012-06-07 03:45:25.750 159 12579.23 110.05 54970.45 88888.00 2012-06-07 03:45:25.875 159 12579.20 110.03 54970.43 88888.00 2012-06-07 03:45:26.000 159 12579.12 110.00 54970.43 88888.00 2012-06-07 03:45:26.125 159 12579.12 110.05 54970.47 88888.00 2012-06-07 03:45:26.250 159 12579.08 110.08 54970.45 88888.00 2012-06-07 03:45:26.375 159 12579.10 110.03 54970.40 88888.00 2012-06-07 03:45:26.500 159 12579.12 110.03 54970.43 88888.00 2012-06-07 03:45:26.625 159 12579.15 110.05 54970.45 88888.00 2012-06-07 03:45:26.750 159 12579.10 110.05 54970.45 88888.00 2012-06-07 03:45:26.875 159 12579.05 110.05 54970.50 88888.00 2012-06-07 03:45:27.000 159 12579.05 110.05 54970.45 88888.00 2012-06-07 03:45:27.125 159 12579.08 110.05 54970.47 88888.00 2012-06-07 03:45:27.250 159 12579.02 110.03 54970.45 88888.00 2012-06-07 03:45:27.375 159 12579.00 110.05 54970.45 88888.00 2012-06-07 03:45:27.500 159 12579.00 110.08 54970.47 88888.00 2012-06-07 03:45:27.625 159 12579.00 110.05 54970.47 88888.00 2012-06-07 03:45:27.750 159 12579.02 110.05 54970.47 88888.00 2012-06-07 03:45:27.875 159 12579.02 110.08 54970.50 88888.00 2012-06-07 03:45:28.000 159 12579.05 110.08 54970.50 88888.00 2012-06-07 03:45:28.125 159 12579.05 110.08 54970.53 88888.00 2012-06-07 03:45:28.250 159 12578.95 110.05 54970.50 88888.00 2012-06-07 03:45:28.375 159 12578.90 110.08 54970.50 88888.00 2012-06-07 03:45:28.500 159 12578.88 110.08 54970.53 88888.00 2012-06-07 03:45:28.625 159 12578.83 110.05 54970.53 88888.00 2012-06-07 03:45:28.750 159 12578.83 110.10 54970.50 88888.00 2012-06-07 03:45:28.875 159 12578.88 110.10 54970.53 88888.00 2012-06-07 03:45:29.000 159 12578.95 110.12 54970.50 88888.00 2012-06-07 03:45:29.125 159 12578.90 110.10 54970.55 88888.00 2012-06-07 03:45:29.250 159 12578.85 110.08 54970.53 88888.00 2012-06-07 03:45:29.375 159 12578.83 110.08 54970.53 88888.00 2012-06-07 03:45:29.500 159 12578.77 110.05 54970.55 88888.00 2012-06-07 03:45:29.625 159 12578.75 110.05 54970.53 88888.00 2012-06-07 03:45:29.750 159 12578.73 110.10 54970.55 88888.00 2012-06-07 03:45:29.875 159 12578.75 110.08 54970.53 88888.00 2012-06-07 03:45:30.000 159 12578.83 110.10 54970.50 88888.00 2012-06-07 03:45:30.125 159 12578.80 110.10 54970.53 88888.00 2012-06-07 03:45:30.250 159 12578.73 110.10 54970.53 88888.00 2012-06-07 03:45:30.375 159 12578.77 110.15 54970.53 88888.00 2012-06-07 03:45:30.500 159 12578.75 110.12 54970.53 88888.00 2012-06-07 03:45:30.625 159 12578.73 110.12 54970.53 88888.00 2012-06-07 03:45:30.750 159 12578.73 110.12 54970.50 88888.00 2012-06-07 03:45:30.875 159 12578.73 110.12 54970.55 88888.00 2012-06-07 03:45:31.000 159 12578.77 110.12 54970.55 88888.00 2012-06-07 03:45:31.125 159 12578.70 110.12 54970.53 88888.00 2012-06-07 03:45:31.250 159 12578.70 110.12 54970.55 88888.00 2012-06-07 03:45:31.375 159 12578.77 110.12 54970.55 88888.00 2012-06-07 03:45:31.500 159 12578.77 110.12 54970.55 88888.00 2012-06-07 03:45:31.625 159 12578.73 110.12 54970.55 88888.00 2012-06-07 03:45:31.750 159 12578.65 110.12 54970.53 88888.00 2012-06-07 03:45:31.875 159 12578.65 110.15 54970.55 88888.00 2012-06-07 03:45:32.000 159 12578.58 110.12 54970.53 88888.00 2012-06-07 03:45:32.125 159 12578.52 110.12 54970.60 88888.00 2012-06-07 03:45:32.250 159 12578.55 110.12 54970.60 88888.00 2012-06-07 03:45:32.375 159 12578.58 110.10 54970.57 88888.00 2012-06-07 03:45:32.500 159 12578.55 110.15 54970.55 88888.00 2012-06-07 03:45:32.625 159 12578.50 110.12 54970.55 88888.00 2012-06-07 03:45:32.750 159 12578.52 110.12 54970.55 88888.00 2012-06-07 03:45:32.875 159 12578.55 110.12 54970.55 88888.00 2012-06-07 03:45:33.000 159 12578.50 110.10 54970.57 88888.00 2012-06-07 03:45:33.125 159 12578.50 110.10 54970.57 88888.00 2012-06-07 03:45:33.250 159 12578.48 110.12 54970.57 88888.00 2012-06-07 03:45:33.375 159 12578.48 110.17 54970.55 88888.00 2012-06-07 03:45:33.500 159 12578.52 110.15 54970.57 88888.00 2012-06-07 03:45:33.625 159 12578.52 110.12 54970.57 88888.00 2012-06-07 03:45:33.750 159 12578.52 110.12 54970.57 88888.00 2012-06-07 03:45:33.875 159 12578.42 110.12 54970.57 88888.00 2012-06-07 03:45:34.000 159 12578.42 110.12 54970.55 88888.00 2012-06-07 03:45:34.125 159 12578.42 110.12 54970.60 88888.00 2012-06-07 03:45:34.250 159 12578.38 110.10 54970.62 88888.00 2012-06-07 03:45:34.375 159 12578.33 110.12 54970.62 88888.00 2012-06-07 03:45:34.500 159 12578.30 110.17 54970.62 88888.00 2012-06-07 03:45:34.625 159 12578.30 110.17 54970.62 88888.00 2012-06-07 03:45:34.750 159 12578.25 110.17 54970.65 88888.00 2012-06-07 03:45:34.875 159 12578.23 110.17 54970.65 88888.00 2012-06-07 03:45:35.000 159 12578.25 110.20 54970.65 88888.00 2012-06-07 03:45:35.125 159 12578.27 110.15 54970.65 88888.00 2012-06-07 03:45:35.250 159 12578.20 110.10 54970.62 88888.00 2012-06-07 03:45:35.375 159 12578.25 110.08 54970.62 88888.00 2012-06-07 03:45:35.500 159 12578.25 110.10 54970.62 88888.00 2012-06-07 03:45:35.625 159 12578.20 110.12 54970.62 88888.00 2012-06-07 03:45:35.750 159 12578.17 110.12 54970.65 88888.00 2012-06-07 03:45:35.875 159 12578.17 110.15 54970.65 88888.00 2012-06-07 03:45:36.000 159 12578.17 110.12 54970.62 88888.00 2012-06-07 03:45:36.125 159 12578.12 110.10 54970.65 88888.00 2012-06-07 03:45:36.250 159 12578.12 110.10 54970.65 88888.00 2012-06-07 03:45:36.375 159 12578.17 110.12 54970.62 88888.00 2012-06-07 03:45:36.500 159 12578.12 110.08 54970.60 88888.00 2012-06-07 03:45:36.625 159 12578.08 110.08 54970.57 88888.00 2012-06-07 03:45:36.750 159 12578.12 110.10 54970.62 88888.00 2012-06-07 03:45:36.875 159 12578.05 110.10 54970.60 88888.00 2012-06-07 03:45:37.000 159 12578.02 110.08 54970.60 88888.00 2012-06-07 03:45:37.125 159 12578.05 110.10 54970.62 88888.00 2012-06-07 03:45:37.250 159 12578.08 110.08 54970.62 88888.00 2012-06-07 03:45:37.375 159 12578.10 110.05 54970.60 88888.00 2012-06-07 03:45:37.500 159 12578.10 110.05 54970.62 88888.00 2012-06-07 03:45:37.625 159 12578.08 110.03 54970.62 88888.00 2012-06-07 03:45:37.750 159 12578.02 110.03 54970.62 88888.00 2012-06-07 03:45:37.875 159 12578.00 110.00 54970.62 88888.00 2012-06-07 03:45:38.000 159 12578.00 110.00 54970.62 88888.00 2012-06-07 03:45:38.125 159 12578.00 110.03 54970.65 88888.00 2012-06-07 03:45:38.250 159 12577.98 110.03 54970.62 88888.00 2012-06-07 03:45:38.375 159 12577.98 110.03 54970.65 88888.00 2012-06-07 03:45:38.500 159 12577.90 110.05 54970.65 88888.00 2012-06-07 03:45:38.625 159 12577.85 110.03 54970.60 88888.00 2012-06-07 03:45:38.750 159 12577.88 110.03 54970.62 88888.00 2012-06-07 03:45:38.875 159 12577.88 110.00 54970.62 88888.00 2012-06-07 03:45:39.000 159 12577.88 110.00 54970.65 88888.00 2012-06-07 03:45:39.125 159 12577.85 110.00 54970.65 88888.00 2012-06-07 03:45:39.250 159 12577.85 110.00 54970.68 88888.00 2012-06-07 03:45:39.375 159 12577.95 110.00 54970.62 88888.00 2012-06-07 03:45:39.500 159 12578.00 109.97 54970.65 88888.00 2012-06-07 03:45:39.625 159 12578.05 110.00 54970.70 88888.00 2012-06-07 03:45:39.750 159 12577.90 109.97 54970.70 88888.00 2012-06-07 03:45:39.875 159 12577.80 110.00 54970.72 88888.00 2012-06-07 03:45:40.000 159 12577.80 109.97 54970.70 88888.00 2012-06-07 03:45:40.125 159 12577.85 109.97 54970.68 88888.00 2012-06-07 03:45:40.250 159 12577.88 109.95 54970.75 88888.00 2012-06-07 03:45:40.375 159 12577.90 109.95 54970.72 88888.00 2012-06-07 03:45:40.500 159 12577.90 109.95 54970.72 88888.00 2012-06-07 03:45:40.625 159 12577.88 109.97 54970.72 88888.00 2012-06-07 03:45:40.750 159 12577.80 109.95 54970.70 88888.00 2012-06-07 03:45:40.875 159 12577.70 109.92 54970.72 88888.00 2012-06-07 03:45:41.000 159 12577.73 109.90 54970.75 88888.00 2012-06-07 03:45:41.125 159 12577.83 109.90 54970.75 88888.00 2012-06-07 03:45:41.250 159 12577.83 109.90 54970.75 88888.00 2012-06-07 03:45:41.375 159 12577.85 109.90 54970.72 88888.00 2012-06-07 03:45:41.500 159 12577.83 109.88 54970.75 88888.00 2012-06-07 03:45:41.625 159 12577.85 109.88 54970.75 88888.00 2012-06-07 03:45:41.750 159 12577.88 109.90 54970.75 88888.00 2012-06-07 03:45:41.875 159 12577.85 109.90 54970.72 88888.00 2012-06-07 03:45:42.000 159 12577.77 109.90 54970.72 88888.00 2012-06-07 03:45:42.125 159 12577.73 109.88 54970.72 88888.00 2012-06-07 03:45:42.250 159 12577.73 109.85 54970.72 88888.00 2012-06-07 03:45:42.375 159 12577.73 109.85 54970.68 88888.00 2012-06-07 03:45:42.500 159 12577.67 109.88 54970.70 88888.00 2012-06-07 03:45:42.625 159 12577.67 109.83 54970.72 88888.00 2012-06-07 03:45:42.750 159 12577.67 109.83 54970.72 88888.00 2012-06-07 03:45:42.875 159 12577.70 109.80 54970.72 88888.00 2012-06-07 03:45:43.000 159 12577.70 109.80 54970.72 88888.00 2012-06-07 03:45:43.125 159 12577.75 109.80 54970.72 88888.00 2012-06-07 03:45:43.250 159 12577.73 109.75 54970.70 88888.00 2012-06-07 03:45:43.375 159 12577.80 109.75 54970.72 88888.00 2012-06-07 03:45:43.500 159 12577.83 109.75 54970.68 88888.00 2012-06-07 03:45:43.625 159 12577.77 109.75 54970.68 88888.00 2012-06-07 03:45:43.750 159 12577.73 109.72 54970.68 88888.00 2012-06-07 03:45:43.875 159 12577.80 109.72 54970.72 88888.00 2012-06-07 03:45:44.000 159 12577.88 109.75 54970.70 88888.00 2012-06-07 03:45:44.125 159 12577.88 109.72 54970.70 88888.00 2012-06-07 03:45:44.250 159 12577.77 109.72 54970.72 88888.00 2012-06-07 03:45:44.375 159 12577.83 109.67 54970.70 88888.00 2012-06-07 03:45:44.500 159 12577.80 109.65 54970.72 88888.00 2012-06-07 03:45:44.625 159 12577.77 109.67 54970.72 88888.00 2012-06-07 03:45:44.750 159 12577.75 109.67 54970.72 88888.00 2012-06-07 03:45:44.875 159 12577.77 109.65 54970.72 88888.00 2012-06-07 03:45:45.000 159 12577.75 109.65 54970.75 88888.00 2012-06-07 03:45:45.125 159 12577.67 109.65 54970.72 88888.00 2012-06-07 03:45:45.250 159 12577.67 109.60 54970.70 88888.00 2012-06-07 03:45:45.375 159 12577.75 109.65 54970.68 88888.00 2012-06-07 03:45:45.500 159 12577.73 109.65 54970.68 88888.00 2012-06-07 03:45:45.625 159 12577.73 109.62 54970.70 88888.00 2012-06-07 03:45:45.750 159 12577.67 109.62 54970.70 88888.00 2012-06-07 03:45:45.875 159 12577.67 109.60 54970.72 88888.00 2012-06-07 03:45:46.000 159 12577.77 109.62 54970.75 88888.00 2012-06-07 03:45:46.125 159 12577.80 109.62 54970.75 88888.00 2012-06-07 03:45:46.250 159 12577.75 109.58 54970.72 88888.00 2012-06-07 03:45:46.375 159 12577.73 109.60 54970.72 88888.00 2012-06-07 03:45:46.500 159 12577.67 109.60 54970.72 88888.00 2012-06-07 03:45:46.625 159 12577.67 109.58 54970.75 88888.00 2012-06-07 03:45:46.750 159 12577.70 109.58 54970.75 88888.00 2012-06-07 03:45:46.875 159 12577.73 109.58 54970.72 88888.00 2012-06-07 03:45:47.000 159 12577.75 109.53 54970.72 88888.00 2012-06-07 03:45:47.125 159 12577.75 109.55 54970.72 88888.00 2012-06-07 03:45:47.250 159 12577.75 109.53 54970.72 88888.00 2012-06-07 03:45:47.375 159 12577.85 109.55 54970.75 88888.00 2012-06-07 03:45:47.500 159 12577.90 109.55 54970.72 88888.00 2012-06-07 03:45:47.625 159 12577.85 109.53 54970.70 88888.00 2012-06-07 03:45:47.750 159 12577.85 109.45 54970.72 88888.00 2012-06-07 03:45:47.875 159 12577.83 109.45 54970.70 88888.00 2012-06-07 03:45:48.000 159 12577.83 109.45 54970.70 88888.00 2012-06-07 03:45:48.125 159 12577.83 109.47 54970.68 88888.00 2012-06-07 03:45:48.250 159 12577.88 109.47 54970.68 88888.00 2012-06-07 03:45:48.375 159 12577.92 109.45 54970.68 88888.00 2012-06-07 03:45:48.500 159 12577.88 109.42 54970.62 88888.00 2012-06-07 03:45:48.625 159 12577.88 109.42 54970.65 88888.00 2012-06-07 03:45:48.750 159 12577.92 109.40 54970.68 88888.00 2012-06-07 03:45:48.875 159 12577.95 109.38 54970.68 88888.00 2012-06-07 03:45:49.000 159 12577.88 109.40 54970.70 88888.00 2012-06-07 03:45:49.125 159 12577.85 109.40 54970.72 88888.00 2012-06-07 03:45:49.250 159 12577.88 109.40 54970.70 88888.00 2012-06-07 03:45:49.375 159 12577.90 109.38 54970.70 88888.00 2012-06-07 03:45:49.500 159 12577.98 109.38 54970.72 88888.00 2012-06-07 03:45:49.625 159 12577.98 109.40 54970.70 88888.00 2012-06-07 03:45:49.750 159 12577.92 109.38 54970.72 88888.00 2012-06-07 03:45:49.875 159 12577.92 109.35 54970.70 88888.00 2012-06-07 03:45:50.000 159 12577.90 109.30 54970.65 88888.00 2012-06-07 03:45:50.125 159 12577.90 109.35 54970.68 88888.00 2012-06-07 03:45:50.250 159 12577.92 109.35 54970.70 88888.00 2012-06-07 03:45:50.375 159 12578.00 109.38 54970.70 88888.00 2012-06-07 03:45:50.500 159 12578.00 109.38 54970.70 88888.00 2012-06-07 03:45:50.625 159 12578.00 109.35 54970.75 88888.00 2012-06-07 03:45:50.750 159 12577.95 109.35 54970.70 88888.00 2012-06-07 03:45:50.875 159 12577.98 109.33 54970.72 88888.00 2012-06-07 03:45:51.000 159 12578.02 109.30 54970.68 88888.00 2012-06-07 03:45:51.125 159 12578.05 109.30 54970.70 88888.00 2012-06-07 03:45:51.250 159 12578.05 109.30 54970.70 88888.00 2012-06-07 03:45:51.375 159 12578.10 109.33 54970.70 88888.00 2012-06-07 03:45:51.500 159 12578.05 109.28 54970.68 88888.00 2012-06-07 03:45:51.625 159 12578.02 109.25 54970.70 88888.00 2012-06-07 03:45:51.750 159 12578.02 109.30 54970.70 88888.00 2012-06-07 03:45:51.875 159 12578.08 109.33 54970.72 88888.00 2012-06-07 03:45:52.000 159 12578.10 109.33 54970.70 88888.00 2012-06-07 03:45:52.125 159 12578.05 109.28 54970.72 88888.00 2012-06-07 03:45:52.250 159 12578.02 109.25 54970.72 88888.00 2012-06-07 03:45:52.375 159 12578.05 109.28 54970.75 88888.00 2012-06-07 03:45:52.500 159 12578.02 109.30 54970.72 88888.00 2012-06-07 03:45:52.625 159 12578.08 109.30 54970.75 88888.00 2012-06-07 03:45:52.750 159 12578.12 109.28 54970.72 88888.00 2012-06-07 03:45:52.875 159 12578.12 109.25 54970.72 88888.00 2012-06-07 03:45:53.000 159 12578.20 109.22 54970.70 88888.00 2012-06-07 03:45:53.125 159 12578.25 109.22 54970.72 88888.00 2012-06-07 03:45:53.250 159 12578.27 109.22 54970.72 88888.00 2012-06-07 03:45:53.375 159 12578.33 109.22 54970.72 88888.00 2012-06-07 03:45:53.500 159 12578.27 109.22 54970.70 88888.00 2012-06-07 03:45:53.625 159 12578.25 109.22 54970.68 88888.00 2012-06-07 03:45:53.750 159 12578.25 109.20 54970.68 88888.00 2012-06-07 03:45:53.875 159 12578.25 109.17 54970.65 88888.00 2012-06-07 03:45:54.000 159 12578.27 109.17 54970.62 88888.00 2012-06-07 03:45:54.125 159 12578.25 109.20 54970.65 88888.00 2012-06-07 03:45:54.250 159 12578.20 109.17 54970.65 88888.00 2012-06-07 03:45:54.375 159 12578.25 109.17 54970.62 88888.00 2012-06-07 03:45:54.500 159 12578.27 109.17 54970.65 88888.00 2012-06-07 03:45:54.625 159 12578.33 109.15 54970.65 88888.00 2012-06-07 03:45:54.750 159 12578.33 109.17 54970.65 88888.00 2012-06-07 03:45:54.875 159 12578.35 109.17 54970.65 88888.00 2012-06-07 03:45:55.000 159 12578.35 109.20 54970.62 88888.00 2012-06-07 03:45:55.125 159 12578.38 109.22 54970.62 88888.00 2012-06-07 03:45:55.250 159 12578.35 109.20 54970.62 88888.00 2012-06-07 03:45:55.375 159 12578.35 109.17 54970.60 88888.00 2012-06-07 03:45:55.500 159 12578.38 109.12 54970.60 88888.00 2012-06-07 03:45:55.625 159 12578.42 109.17 54970.60 88888.00 2012-06-07 03:45:55.750 159 12578.50 109.20 54970.62 88888.00 2012-06-07 03:45:55.875 159 12578.48 109.17 54970.62 88888.00 2012-06-07 03:45:56.000 159 12578.48 109.15 54970.60 88888.00 2012-06-07 03:45:56.125 159 12578.50 109.12 54970.62 88888.00 2012-06-07 03:45:56.250 159 12578.48 109.12 54970.62 88888.00 2012-06-07 03:45:56.375 159 12578.52 109.15 54970.60 88888.00 2012-06-07 03:45:56.500 159 12578.55 109.17 54970.62 88888.00 2012-06-07 03:45:56.625 159 12578.60 109.17 54970.62 88888.00 2012-06-07 03:45:56.750 159 12578.60 109.15 54970.62 88888.00 2012-06-07 03:45:56.875 159 12578.58 109.15 54970.62 88888.00 2012-06-07 03:45:57.000 159 12578.52 109.17 54970.62 88888.00 2012-06-07 03:45:57.125 159 12578.52 109.15 54970.65 88888.00 2012-06-07 03:45:57.250 159 12578.58 109.15 54970.62 88888.00 2012-06-07 03:45:57.375 159 12578.55 109.15 54970.62 88888.00 2012-06-07 03:45:57.500 159 12578.62 109.15 54970.60 88888.00 2012-06-07 03:45:57.625 159 12578.65 109.17 54970.60 88888.00 2012-06-07 03:45:57.750 159 12578.70 109.15 54970.60 88888.00 2012-06-07 03:45:57.875 159 12578.75 109.15 54970.60 88888.00 2012-06-07 03:45:58.000 159 12578.73 109.15 54970.62 88888.00 2012-06-07 03:45:58.125 159 12578.70 109.15 54970.62 88888.00 2012-06-07 03:45:58.250 159 12578.70 109.12 54970.62 88888.00 2012-06-07 03:45:58.375 159 12578.73 109.12 54970.65 88888.00 2012-06-07 03:45:58.500 159 12578.73 109.17 54970.65 88888.00 2012-06-07 03:45:58.625 159 12578.73 109.17 54970.65 88888.00 2012-06-07 03:45:58.750 159 12578.75 109.12 54970.65 88888.00 2012-06-07 03:45:58.875 159 12578.83 109.12 54970.62 88888.00 2012-06-07 03:45:59.000 159 12578.85 109.17 54970.60 88888.00 2012-06-07 03:45:59.125 159 12578.83 109.20 54970.62 88888.00 2012-06-07 03:45:59.250 159 12578.80 109.15 54970.60 88888.00 2012-06-07 03:45:59.375 159 12578.77 109.15 54970.62 88888.00 2012-06-07 03:45:59.500 159 12578.83 109.17 54970.65 88888.00 2012-06-07 03:45:59.625 159 12578.85 109.20 54970.62 88888.00 2012-06-07 03:45:59.750 159 12578.88 109.22 54970.65 88888.00 2012-06-07 03:45:59.875 159 12578.90 109.20 54970.62 88888.00 2012-06-07 03:46:00.000 159 12578.90 109.17 54970.57 88888.00 2012-06-07 03:46:00.125 159 12578.85 109.20 54970.57 88888.00 2012-06-07 03:46:00.250 159 12578.83 109.15 54970.57 88888.00 2012-06-07 03:46:00.375 159 12578.85 109.17 54970.60 88888.00 2012-06-07 03:46:00.500 159 12578.83 109.17 54970.62 88888.00 2012-06-07 03:46:00.625 159 12578.77 109.20 54970.57 88888.00 2012-06-07 03:46:00.750 159 12578.77 109.20 54970.55 88888.00 2012-06-07 03:46:00.875 159 12578.83 109.20 54970.57 88888.00 2012-06-07 03:46:01.000 159 12578.90 109.20 54970.55 88888.00 2012-06-07 03:46:01.125 159 12578.88 109.22 54970.57 88888.00 2012-06-07 03:46:01.250 159 12578.80 109.20 54970.60 88888.00 2012-06-07 03:46:01.375 159 12578.85 109.20 54970.60 88888.00 2012-06-07 03:46:01.500 159 12578.85 109.22 54970.60 88888.00 2012-06-07 03:46:01.625 159 12578.90 109.22 54970.62 88888.00 2012-06-07 03:46:01.750 159 12578.98 109.22 54970.60 88888.00 2012-06-07 03:46:01.875 159 12579.00 109.22 54970.57 88888.00 2012-06-07 03:46:02.000 159 12578.95 109.20 54970.55 88888.00 2012-06-07 03:46:02.125 159 12578.90 109.20 54970.57 88888.00 2012-06-07 03:46:02.250 159 12578.85 109.25 54970.60 88888.00 2012-06-07 03:46:02.375 159 12578.90 109.28 54970.62 88888.00 2012-06-07 03:46:02.500 159 12578.95 109.28 54970.60 88888.00 2012-06-07 03:46:02.625 159 12578.98 109.22 54970.57 88888.00 2012-06-07 03:46:02.750 159 12578.98 109.20 54970.55 88888.00 2012-06-07 03:46:02.875 159 12579.00 109.22 54970.55 88888.00 2012-06-07 03:46:03.000 159 12578.95 109.20 54970.57 88888.00 2012-06-07 03:46:03.125 159 12578.88 109.20 54970.57 88888.00 2012-06-07 03:46:03.250 159 12578.80 109.22 54970.60 88888.00 2012-06-07 03:46:03.375 159 12578.83 109.22 54970.60 88888.00 2012-06-07 03:46:03.500 159 12578.88 109.25 54970.57 88888.00 2012-06-07 03:46:03.625 159 12578.92 109.25 54970.57 88888.00 2012-06-07 03:46:03.750 159 12578.95 109.22 54970.60 88888.00 2012-06-07 03:46:03.875 159 12578.88 109.25 54970.62 88888.00 2012-06-07 03:46:04.000 159 12578.90 109.28 54970.65 88888.00 2012-06-07 03:46:04.125 159 12578.95 109.30 54970.60 88888.00 2012-06-07 03:46:04.250 159 12578.90 109.25 54970.65 88888.00 2012-06-07 03:46:04.375 159 12578.88 109.28 54970.65 88888.00 2012-06-07 03:46:04.500 159 12578.90 109.30 54970.68 88888.00 2012-06-07 03:46:04.625 159 12578.90 109.28 54970.62 88888.00 2012-06-07 03:46:04.750 159 12578.90 109.28 54970.65 88888.00 2012-06-07 03:46:04.875 159 12578.92 109.28 54970.65 88888.00 2012-06-07 03:46:05.000 159 12578.98 109.30 54970.65 88888.00 2012-06-07 03:46:05.125 159 12578.95 109.30 54970.65 88888.00 2012-06-07 03:46:05.250 159 12578.92 109.30 54970.65 88888.00 2012-06-07 03:46:05.375 159 12578.95 109.30 54970.68 88888.00 2012-06-07 03:46:05.500 159 12578.92 109.33 54970.65 88888.00 2012-06-07 03:46:05.625 159 12578.92 109.30 54970.65 88888.00 2012-06-07 03:46:05.750 159 12578.95 109.30 54970.62 88888.00 2012-06-07 03:46:05.875 159 12578.85 109.30 54970.65 88888.00 2012-06-07 03:46:06.000 159 12578.77 109.33 54970.65 88888.00 2012-06-07 03:46:06.125 159 12578.85 109.33 54970.70 88888.00 2012-06-07 03:46:06.250 159 12578.92 109.30 54970.68 88888.00 2012-06-07 03:46:06.375 159 12579.02 109.28 54970.65 88888.00 2012-06-07 03:46:06.500 159 12578.95 109.28 54970.62 88888.00 2012-06-07 03:46:06.625 159 12578.83 109.33 54970.62 88888.00 2012-06-07 03:46:06.750 159 12578.85 109.33 54970.62 88888.00 2012-06-07 03:46:06.875 159 12578.88 109.33 54970.65 88888.00 2012-06-07 03:46:07.000 159 12578.90 109.33 54970.60 88888.00 2012-06-07 03:46:07.125 159 12578.85 109.33 54970.57 88888.00 2012-06-07 03:46:07.250 159 12578.77 109.35 54970.62 88888.00 2012-06-07 03:46:07.375 159 12578.80 109.35 54970.62 88888.00 2012-06-07 03:46:07.500 159 12578.80 109.35 54970.62 88888.00 2012-06-07 03:46:07.625 159 12578.75 109.35 54970.62 88888.00 2012-06-07 03:46:07.750 159 12578.77 109.38 54970.65 88888.00 2012-06-07 03:46:07.875 159 12578.85 109.38 54970.62 88888.00 2012-06-07 03:46:08.000 159 12578.88 109.33 54970.65 88888.00 2012-06-07 03:46:08.125 159 12578.80 109.35 54970.62 88888.00 2012-06-07 03:46:08.250 159 12578.73 109.35 54970.62 88888.00 2012-06-07 03:46:08.375 159 12578.70 109.35 54970.62 88888.00 2012-06-07 03:46:08.500 159 12578.73 109.35 54970.62 88888.00 2012-06-07 03:46:08.625 159 12578.75 109.35 54970.60 88888.00 2012-06-07 03:46:08.750 159 12578.77 109.35 54970.62 88888.00 2012-06-07 03:46:08.875 159 12578.80 109.35 54970.62 88888.00 2012-06-07 03:46:09.000 159 12578.75 109.38 54970.60 88888.00 2012-06-07 03:46:09.125 159 12578.67 109.38 54970.62 88888.00 2012-06-07 03:46:09.250 159 12578.62 109.38 54970.65 88888.00 2012-06-07 03:46:09.375 159 12578.70 109.38 54970.68 88888.00 2012-06-07 03:46:09.500 159 12578.75 109.40 54970.65 88888.00 2012-06-07 03:46:09.625 159 12578.67 109.38 54970.65 88888.00 2012-06-07 03:46:09.750 159 12578.65 109.38 54970.68 88888.00 2012-06-07 03:46:09.875 159 12578.67 109.33 54970.70 88888.00 2012-06-07 03:46:10.000 159 12578.70 109.38 54970.72 88888.00 2012-06-07 03:46:10.125 159 12578.73 109.40 54970.72 88888.00 2012-06-07 03:46:10.250 159 12578.67 109.35 54970.72 88888.00 2012-06-07 03:46:10.375 159 12578.65 109.35 54970.72 88888.00 2012-06-07 03:46:10.500 159 12578.52 109.35 54970.72 88888.00 2012-06-07 03:46:10.625 159 12578.52 109.35 54970.78 88888.00 2012-06-07 03:46:10.750 159 12578.60 109.35 54970.78 88888.00 2012-06-07 03:46:10.875 159 12578.52 109.38 54970.78 88888.00 2012-06-07 03:46:11.000 159 12578.50 109.35 54970.78 88888.00 2012-06-07 03:46:11.125 159 12578.50 109.38 54970.78 88888.00 2012-06-07 03:46:11.250 159 12578.52 109.35 54970.75 88888.00 2012-06-07 03:46:11.375 159 12578.55 109.35 54970.75 88888.00 2012-06-07 03:46:11.500 159 12578.50 109.40 54970.75 88888.00 2012-06-07 03:46:11.625 159 12578.48 109.38 54970.75 88888.00 2012-06-07 03:46:11.750 159 12578.45 109.35 54970.72 88888.00 2012-06-07 03:46:11.875 159 12578.40 109.38 54970.75 88888.00 2012-06-07 03:46:12.000 159 12578.40 109.38 54970.78 88888.00 2012-06-07 03:46:12.125 159 12578.42 109.35 54970.72 88888.00 2012-06-07 03:46:12.250 159 12578.38 109.35 54970.78 88888.00 2012-06-07 03:46:12.375 159 12578.40 109.33 54970.75 88888.00 2012-06-07 03:46:12.500 159 12578.30 109.33 54970.70 88888.00 2012-06-07 03:46:12.625 159 12578.25 109.35 54970.75 88888.00 2012-06-07 03:46:12.750 159 12578.25 109.35 54970.75 88888.00 2012-06-07 03:46:12.875 159 12578.25 109.33 54970.72 88888.00 2012-06-07 03:46:13.000 159 12578.25 109.35 54970.72 88888.00 2012-06-07 03:46:13.125 159 12578.25 109.35 54970.75 88888.00 2012-06-07 03:46:13.250 159 12578.25 109.35 54970.75 88888.00 2012-06-07 03:46:13.375 159 12578.33 109.38 54970.78 88888.00 2012-06-07 03:46:13.500 159 12578.27 109.35 54970.78 88888.00 2012-06-07 03:46:13.625 159 12578.20 109.38 54970.78 88888.00 2012-06-07 03:46:13.750 159 12578.20 109.38 54970.75 88888.00 2012-06-07 03:46:13.875 159 12578.20 109.35 54970.72 88888.00 2012-06-07 03:46:14.000 159 12578.17 109.35 54970.75 88888.00 2012-06-07 03:46:14.125 159 12578.17 109.35 54970.78 88888.00 2012-06-07 03:46:14.250 159 12578.12 109.33 54970.78 88888.00 2012-06-07 03:46:14.375 159 12578.02 109.30 54970.75 88888.00 2012-06-07 03:46:14.500 159 12578.08 109.30 54970.75 88888.00 2012-06-07 03:46:14.625 159 12578.10 109.30 54970.78 88888.00 2012-06-07 03:46:14.750 159 12578.12 109.33 54970.78 88888.00 2012-06-07 03:46:14.875 159 12578.10 109.33 54970.80 88888.00 2012-06-07 03:46:15.000 159 12578.05 109.33 54970.75 88888.00 2012-06-07 03:46:15.125 159 12578.02 109.35 54970.72 88888.00 2012-06-07 03:46:15.250 159 12578.02 109.28 54970.78 88888.00 2012-06-07 03:46:15.375 159 12578.02 109.28 54970.78 88888.00 2012-06-07 03:46:15.500 159 12578.00 109.30 54970.75 88888.00 2012-06-07 03:46:15.625 159 12578.00 109.30 54970.78 88888.00 2012-06-07 03:46:15.750 159 12577.95 109.30 54970.80 88888.00 2012-06-07 03:46:15.875 159 12577.95 109.30 54970.82 88888.00 2012-06-07 03:46:16.000 159 12577.95 109.30 54970.85 88888.00 2012-06-07 03:46:16.125 159 12577.98 109.30 54970.88 88888.00 2012-06-07 03:46:16.250 159 12577.98 109.30 54970.88 88888.00 2012-06-07 03:46:16.375 159 12577.95 109.30 54970.85 88888.00 2012-06-07 03:46:16.500 159 12577.90 109.30 54970.85 88888.00 2012-06-07 03:46:16.625 159 12577.90 109.25 54970.85 88888.00 2012-06-07 03:46:16.750 159 12577.92 109.25 54970.85 88888.00 2012-06-07 03:46:16.875 159 12577.88 109.28 54970.88 88888.00 2012-06-07 03:46:17.000 159 12577.88 109.30 54970.85 88888.00 2012-06-07 03:46:17.125 159 12577.90 109.28 54970.85 88888.00 2012-06-07 03:46:17.250 159 12577.88 109.22 54970.88 88888.00 2012-06-07 03:46:17.375 159 12577.85 109.25 54970.88 88888.00 2012-06-07 03:46:17.500 159 12577.77 109.28 54970.90 88888.00 2012-06-07 03:46:17.625 159 12577.75 109.28 54970.90 88888.00 2012-06-07 03:46:17.750 159 12577.77 109.28 54970.88 88888.00 2012-06-07 03:46:17.875 159 12577.77 109.28 54970.82 88888.00 2012-06-07 03:46:18.000 159 12577.75 109.25 54970.82 88888.00 2012-06-07 03:46:18.125 159 12577.70 109.25 54970.85 88888.00 2012-06-07 03:46:18.250 159 12577.65 109.25 54970.88 88888.00 2012-06-07 03:46:18.375 159 12577.62 109.25 54970.85 88888.00 2012-06-07 03:46:18.500 159 12577.62 109.28 54970.82 88888.00 2012-06-07 03:46:18.625 159 12577.55 109.28 54970.82 88888.00 2012-06-07 03:46:18.750 159 12577.60 109.25 54970.82 88888.00 2012-06-07 03:46:18.875 159 12577.58 109.25 54970.85 88888.00 2012-06-07 03:46:19.000 159 12577.52 109.22 54970.82 88888.00 2012-06-07 03:46:19.125 159 12577.58 109.22 54970.88 88888.00 2012-06-07 03:46:19.250 159 12577.55 109.25 54970.88 88888.00 2012-06-07 03:46:19.375 159 12577.58 109.25 54970.85 88888.00 2012-06-07 03:46:19.500 159 12577.55 109.25 54970.82 88888.00 2012-06-07 03:46:19.625 159 12577.60 109.25 54970.88 88888.00 2012-06-07 03:46:19.750 159 12577.55 109.25 54970.85 88888.00 2012-06-07 03:46:19.875 159 12577.52 109.22 54970.85 88888.00 2012-06-07 03:46:20.000 159 12577.48 109.25 54970.82 88888.00 2012-06-07 03:46:20.125 159 12577.40 109.25 54970.88 88888.00 2012-06-07 03:46:20.250 159 12577.38 109.20 54970.88 88888.00 2012-06-07 03:46:20.375 159 12577.38 109.22 54970.88 88888.00 2012-06-07 03:46:20.500 159 12577.33 109.22 54970.85 88888.00 2012-06-07 03:46:20.625 159 12577.38 109.22 54970.88 88888.00 2012-06-07 03:46:20.750 159 12577.40 109.22 54970.90 88888.00 2012-06-07 03:46:20.875 159 12577.38 109.22 54970.90 88888.00 2012-06-07 03:46:21.000 159 12577.38 109.22 54970.85 88888.00 2012-06-07 03:46:21.125 159 12577.40 109.17 54970.90 88888.00 2012-06-07 03:46:21.250 159 12577.38 109.17 54970.90 88888.00 2012-06-07 03:46:21.375 159 12577.38 109.17 54970.90 88888.00 2012-06-07 03:46:21.500 159 12577.33 109.15 54970.93 88888.00 2012-06-07 03:46:21.625 159 12577.27 109.17 54970.90 88888.00 2012-06-07 03:46:21.750 159 12577.25 109.17 54970.90 88888.00 2012-06-07 03:46:21.875 159 12577.27 109.20 54970.93 88888.00 2012-06-07 03:46:22.000 159 12577.27 109.17 54970.93 88888.00 2012-06-07 03:46:22.125 159 12577.25 109.17 54970.93 88888.00 2012-06-07 03:46:22.250 159 12577.20 109.15 54970.93 88888.00 2012-06-07 03:46:22.375 159 12577.25 109.15 54970.93 88888.00 2012-06-07 03:46:22.500 159 12577.25 109.15 54970.93 88888.00 2012-06-07 03:46:22.625 159 12577.27 109.22 54970.97 88888.00 2012-06-07 03:46:22.750 159 12577.20 109.17 54970.95 88888.00 2012-06-07 03:46:22.875 159 12577.17 109.15 54970.97 88888.00 2012-06-07 03:46:23.000 159 12577.17 109.12 54970.95 88888.00 2012-06-07 03:46:23.125 159 12577.15 109.15 54970.95 88888.00 2012-06-07 03:46:23.250 159 12577.15 109.17 54970.97 88888.00 2012-06-07 03:46:23.375 159 12577.15 109.20 54970.97 88888.00 2012-06-07 03:46:23.500 159 12577.10 109.20 54971.00 88888.00 2012-06-07 03:46:23.625 159 12577.05 109.17 54971.00 88888.00 2012-06-07 03:46:23.750 159 12577.02 109.17 54971.00 88888.00 2012-06-07 03:46:23.875 159 12577.00 109.15 54970.93 88888.00 2012-06-07 03:46:24.000 159 12577.00 109.15 54970.90 88888.00 2012-06-07 03:46:24.125 159 12577.00 109.15 54970.90 88888.00 2012-06-07 03:46:24.250 159 12576.98 109.12 54970.90 88888.00 2012-06-07 03:46:24.375 159 12577.00 109.15 54970.93 88888.00 2012-06-07 03:46:24.500 159 12577.00 109.12 54970.93 88888.00 2012-06-07 03:46:24.625 159 12577.00 109.12 54970.90 88888.00 2012-06-07 03:46:24.750 159 12577.05 109.10 54970.95 88888.00 2012-06-07 03:46:24.875 159 12577.08 109.12 54970.95 88888.00 2012-06-07 03:46:25.000 159 12577.08 109.10 54970.95 88888.00 2012-06-07 03:46:25.125 159 12577.08 109.10 54970.93 88888.00 2012-06-07 03:46:25.250 159 12577.08 109.08 54970.93 88888.00 2012-06-07 03:46:25.375 159 12577.08 109.10 54970.95 88888.00 2012-06-07 03:46:25.500 159 12577.05 109.10 54970.97 88888.00 2012-06-07 03:46:25.625 159 12577.05 109.10 54970.95 88888.00 2012-06-07 03:46:25.750 159 12577.10 109.10 54970.95 88888.00 2012-06-07 03:46:25.875 159 12577.10 109.08 54970.95 88888.00 2012-06-07 03:46:26.000 159 12577.02 109.08 54970.93 88888.00 2012-06-07 03:46:26.125 159 12576.95 109.08 54970.95 88888.00 2012-06-07 03:46:26.250 159 12576.90 109.08 54970.95 88888.00 2012-06-07 03:46:26.375 159 12576.95 109.08 54970.93 88888.00 2012-06-07 03:46:26.500 159 12576.88 109.10 54971.00 88888.00 2012-06-07 03:46:26.625 159 12576.85 109.08 54970.97 88888.00 2012-06-07 03:46:26.750 159 12576.88 109.08 54970.95 88888.00 2012-06-07 03:46:26.875 159 12576.88 109.10 54970.93 88888.00 2012-06-07 03:46:27.000 159 12576.90 109.08 54970.95 88888.00 2012-06-07 03:46:27.125 159 12576.88 109.08 54970.97 88888.00 2012-06-07 03:46:27.250 159 12576.85 109.03 54970.97 88888.00 2012-06-07 03:46:27.375 159 12576.88 109.03 54970.95 88888.00 2012-06-07 03:46:27.500 159 12576.83 109.05 54970.95 88888.00 2012-06-07 03:46:27.625 159 12576.85 109.05 54970.97 88888.00 2012-06-07 03:46:27.750 159 12576.85 109.03 54971.00 88888.00 2012-06-07 03:46:27.875 159 12576.90 109.03 54971.00 88888.00 2012-06-07 03:46:28.000 159 12576.90 109.03 54970.97 88888.00 2012-06-07 03:46:28.125 159 12576.88 109.05 54971.05 88888.00 2012-06-07 03:46:28.250 159 12576.77 109.00 54971.05 88888.00 2012-06-07 03:46:28.375 159 12576.80 109.00 54971.03 88888.00 2012-06-07 03:46:28.500 159 12576.80 109.00 54971.05 88888.00 2012-06-07 03:46:28.625 159 12576.83 109.03 54971.03 88888.00 2012-06-07 03:46:28.750 159 12576.77 109.03 54971.00 88888.00 2012-06-07 03:46:28.875 159 12576.77 108.97 54970.97 88888.00 2012-06-07 03:46:29.000 159 12576.80 109.03 54971.03 88888.00 2012-06-07 03:46:29.125 159 12576.77 109.00 54970.97 88888.00 2012-06-07 03:46:29.250 159 12576.77 108.97 54971.00 88888.00 2012-06-07 03:46:29.375 159 12576.80 109.00 54971.03 88888.00 2012-06-07 03:46:29.500 159 12576.80 109.03 54971.07 88888.00 2012-06-07 03:46:29.625 159 12576.77 109.03 54971.07 88888.00 2012-06-07 03:46:29.750 159 12576.80 109.00 54971.05 88888.00 2012-06-07 03:46:29.875 159 12576.77 109.00 54971.03 88888.00 2012-06-07 03:46:30.000 159 12576.75 109.00 54971.00 88888.00 2012-06-07 03:46:30.125 159 12576.77 109.00 54971.03 88888.00 2012-06-07 03:46:30.250 159 12576.73 109.00 54971.00 88888.00 2012-06-07 03:46:30.375 159 12576.73 109.00 54971.00 88888.00 2012-06-07 03:46:30.500 159 12576.75 109.00 54971.00 88888.00 2012-06-07 03:46:30.625 159 12576.77 109.03 54971.00 88888.00 2012-06-07 03:46:30.750 159 12576.75 109.03 54970.97 88888.00 2012-06-07 03:46:30.875 159 12576.77 109.00 54970.97 88888.00 2012-06-07 03:46:31.000 159 12576.75 108.97 54970.95 88888.00 2012-06-07 03:46:31.125 159 12576.73 108.97 54970.97 88888.00 2012-06-07 03:46:31.250 159 12576.70 108.97 54970.97 88888.00 2012-06-07 03:46:31.375 159 12576.67 108.97 54970.97 88888.00 2012-06-07 03:46:31.500 159 12576.67 109.00 54971.03 88888.00 2012-06-07 03:46:31.625 159 12576.67 109.00 54971.03 88888.00 2012-06-07 03:46:31.750 159 12576.73 109.00 54971.03 88888.00 2012-06-07 03:46:31.875 159 12576.70 109.00 54971.03 88888.00 2012-06-07 03:46:32.000 159 12576.75 109.00 54971.00 88888.00 2012-06-07 03:46:32.125 159 12576.75 108.97 54970.97 88888.00 2012-06-07 03:46:32.250 159 12576.67 108.95 54970.97 88888.00 2012-06-07 03:46:32.375 159 12576.65 109.00 54970.97 88888.00 2012-06-07 03:46:32.500 159 12576.65 109.03 54971.00 88888.00 2012-06-07 03:46:32.625 159 12576.70 109.05 54971.03 88888.00 2012-06-07 03:46:32.750 159 12576.73 109.00 54971.03 88888.00 2012-06-07 03:46:32.875 159 12576.67 109.00 54971.00 88888.00 2012-06-07 03:46:33.000 159 12576.65 109.00 54971.00 88888.00 2012-06-07 03:46:33.125 159 12576.70 109.05 54970.97 88888.00 2012-06-07 03:46:33.250 159 12576.77 109.03 54971.00 88888.00 2012-06-07 03:46:33.375 159 12576.77 109.00 54971.00 88888.00 2012-06-07 03:46:33.500 159 12576.70 109.00 54971.00 88888.00 2012-06-07 03:46:33.625 159 12576.70 109.03 54970.97 88888.00 2012-06-07 03:46:33.750 159 12576.70 109.03 54971.00 88888.00 2012-06-07 03:46:33.875 159 12576.67 109.00 54971.03 88888.00 2012-06-07 03:46:34.000 159 12576.67 109.03 54971.03 88888.00 2012-06-07 03:46:34.125 159 12576.70 109.03 54971.05 88888.00 2012-06-07 03:46:34.250 159 12576.73 109.03 54971.07 88888.00 2012-06-07 03:46:34.375 159 12576.77 109.08 54971.05 88888.00 2012-06-07 03:46:34.500 159 12576.75 109.05 54971.07 88888.00 2012-06-07 03:46:34.625 159 12576.73 109.03 54971.07 88888.00 2012-06-07 03:46:34.750 159 12576.67 109.00 54971.05 88888.00 2012-06-07 03:46:34.875 159 12576.70 109.00 54971.05 88888.00 2012-06-07 03:46:35.000 159 12576.77 109.05 54971.05 88888.00 2012-06-07 03:46:35.125 159 12576.77 109.08 54971.05 88888.00 2012-06-07 03:46:35.250 159 12576.73 109.05 54971.05 88888.00 2012-06-07 03:46:35.375 159 12576.73 109.03 54971.05 88888.00 2012-06-07 03:46:35.500 159 12576.70 109.05 54971.07 88888.00 2012-06-07 03:46:35.625 159 12576.70 109.10 54971.07 88888.00 2012-06-07 03:46:35.750 159 12576.67 109.10 54971.05 88888.00 2012-06-07 03:46:35.875 159 12576.65 109.05 54971.07 88888.00 2012-06-07 03:46:36.000 159 12576.58 109.08 54971.05 88888.00 2012-06-07 03:46:36.125 159 12576.52 109.05 54971.03 88888.00 2012-06-07 03:46:36.250 159 12576.50 109.05 54971.00 88888.00 2012-06-07 03:46:36.375 159 12576.58 109.10 54971.00 88888.00 2012-06-07 03:46:36.500 159 12576.60 109.10 54971.00 88888.00 2012-06-07 03:46:36.625 159 12576.58 109.10 54971.00 88888.00 2012-06-07 03:46:36.750 159 12576.50 109.08 54971.00 88888.00 2012-06-07 03:46:36.875 159 12576.52 109.12 54971.00 88888.00 2012-06-07 03:46:37.000 159 12576.60 109.10 54971.03 88888.00 2012-06-07 03:46:37.125 159 12576.65 109.10 54971.03 88888.00 2012-06-07 03:46:37.250 159 12576.65 109.10 54971.00 88888.00 2012-06-07 03:46:37.375 159 12576.70 109.10 54971.03 88888.00 2012-06-07 03:46:37.500 159 12576.67 109.12 54971.00 88888.00 2012-06-07 03:46:37.625 159 12576.58 109.12 54971.00 88888.00 2012-06-07 03:46:37.750 159 12576.58 109.15 54971.00 88888.00 2012-06-07 03:46:37.875 159 12576.62 109.17 54970.97 88888.00 2012-06-07 03:46:38.000 159 12576.62 109.17 54970.97 88888.00 2012-06-07 03:46:38.125 159 12576.62 109.15 54971.03 88888.00 2012-06-07 03:46:38.250 159 12576.60 109.15 54971.03 88888.00 2012-06-07 03:46:38.375 159 12576.62 109.12 54971.00 88888.00 2012-06-07 03:46:38.500 159 12576.60 109.12 54971.00 88888.00 2012-06-07 03:46:38.625 159 12576.65 109.20 54971.00 88888.00 2012-06-07 03:46:38.750 159 12576.58 109.20 54971.03 88888.00 2012-06-07 03:46:38.875 159 12576.55 109.20 54971.00 88888.00 2012-06-07 03:46:39.000 159 12576.60 109.17 54970.97 88888.00 2012-06-07 03:46:39.125 159 12576.58 109.17 54971.00 88888.00 2012-06-07 03:46:39.250 159 12576.58 109.17 54970.97 88888.00 2012-06-07 03:46:39.375 159 12576.58 109.17 54971.03 88888.00 2012-06-07 03:46:39.500 159 12576.60 109.20 54971.00 88888.00 2012-06-07 03:46:39.625 159 12576.58 109.22 54971.00 88888.00 2012-06-07 03:46:39.750 159 12576.60 109.25 54971.03 88888.00 2012-06-07 03:46:39.875 159 12576.60 109.25 54971.05 88888.00 2012-06-07 03:46:40.000 159 12576.58 109.25 54971.05 88888.00 2012-06-07 03:46:40.125 159 12576.52 109.22 54971.07 88888.00 2012-06-07 03:46:40.250 159 12576.52 109.20 54971.07 88888.00 2012-06-07 03:46:40.375 159 12576.60 109.22 54971.07 88888.00 2012-06-07 03:46:40.500 159 12576.60 109.25 54971.05 88888.00 2012-06-07 03:46:40.625 159 12576.58 109.25 54971.10 88888.00 2012-06-07 03:46:40.750 159 12576.50 109.25 54971.07 88888.00 2012-06-07 03:46:40.875 159 12576.50 109.28 54971.10 88888.00 2012-06-07 03:46:41.000 159 12576.50 109.25 54971.05 88888.00 2012-06-07 03:46:41.125 159 12576.48 109.28 54971.03 88888.00 2012-06-07 03:46:41.250 159 12576.45 109.28 54971.05 88888.00 2012-06-07 03:46:41.375 159 12576.52 109.30 54971.05 88888.00 2012-06-07 03:46:41.500 159 12576.45 109.28 54971.05 88888.00 2012-06-07 03:46:41.625 159 12576.45 109.30 54971.05 88888.00 2012-06-07 03:46:41.750 159 12576.42 109.30 54971.05 88888.00 2012-06-07 03:46:41.875 159 12576.48 109.33 54971.03 88888.00 2012-06-07 03:46:42.000 159 12576.50 109.30 54971.03 88888.00 2012-06-07 03:46:42.125 159 12576.50 109.30 54971.03 88888.00 2012-06-07 03:46:42.250 159 12576.45 109.33 54971.03 88888.00 2012-06-07 03:46:42.375 159 12576.52 109.30 54971.00 88888.00 2012-06-07 03:46:42.500 159 12576.50 109.28 54971.00 88888.00 2012-06-07 03:46:42.625 159 12576.45 109.30 54971.03 88888.00 2012-06-07 03:46:42.750 159 12576.38 109.33 54970.97 88888.00 2012-06-07 03:46:42.875 159 12576.35 109.30 54970.97 88888.00 2012-06-07 03:46:43.000 159 12576.40 109.33 54970.95 88888.00 2012-06-07 03:46:43.125 159 12576.45 109.35 54971.03 88888.00 2012-06-07 03:46:43.250 159 12576.48 109.35 54970.97 88888.00 2012-06-07 03:46:43.375 159 12576.48 109.35 54970.95 88888.00 2012-06-07 03:46:43.500 159 12576.52 109.38 54970.95 88888.00 2012-06-07 03:46:43.625 159 12576.45 109.35 54970.93 88888.00 2012-06-07 03:46:43.750 159 12576.38 109.33 54970.93 88888.00 2012-06-07 03:46:43.875 159 12576.35 109.30 54970.93 88888.00 2012-06-07 03:46:44.000 159 12576.35 109.35 54970.93 88888.00 2012-06-07 03:46:44.125 159 12576.38 109.35 54970.97 88888.00 2012-06-07 03:46:44.250 159 12576.35 109.35 54970.93 88888.00 2012-06-07 03:46:44.375 159 12576.45 109.38 54970.93 88888.00 2012-06-07 03:46:44.500 159 12576.50 109.38 54970.93 88888.00 2012-06-07 03:46:44.625 159 12576.48 109.38 54970.93 88888.00 2012-06-07 03:46:44.750 159 12576.48 109.40 54970.93 88888.00 2012-06-07 03:46:44.875 159 12576.50 109.38 54970.95 88888.00 2012-06-07 03:46:45.000 159 12576.48 109.42 54970.93 88888.00 2012-06-07 03:46:45.125 159 12576.48 109.45 54970.95 88888.00 2012-06-07 03:46:45.250 159 12576.40 109.40 54970.93 88888.00 2012-06-07 03:46:45.375 159 12576.33 109.40 54970.93 88888.00 2012-06-07 03:46:45.500 159 12576.27 109.40 54970.93 88888.00 2012-06-07 03:46:45.625 159 12576.27 109.40 54970.93 88888.00 2012-06-07 03:46:45.750 159 12576.30 109.42 54970.95 88888.00 2012-06-07 03:46:45.875 159 12576.27 109.42 54970.97 88888.00 2012-06-07 03:46:46.000 159 12576.30 109.42 54970.93 88888.00 2012-06-07 03:46:46.125 159 12576.33 109.42 54970.95 88888.00 2012-06-07 03:46:46.250 159 12576.27 109.42 54970.95 88888.00 2012-06-07 03:46:46.375 159 12576.33 109.42 54970.95 88888.00 2012-06-07 03:46:46.500 159 12576.30 109.45 54970.95 88888.00 2012-06-07 03:46:46.625 159 12576.30 109.42 54970.95 88888.00 2012-06-07 03:46:46.750 159 12576.33 109.45 54970.97 88888.00 2012-06-07 03:46:46.875 159 12576.30 109.42 54971.00 88888.00 2012-06-07 03:46:47.000 159 12576.33 109.42 54970.95 88888.00 2012-06-07 03:46:47.125 159 12576.27 109.45 54970.97 88888.00 2012-06-07 03:46:47.250 159 12576.23 109.45 54970.97 88888.00 2012-06-07 03:46:47.375 159 12576.30 109.45 54970.97 88888.00 2012-06-07 03:46:47.500 159 12576.30 109.45 54970.97 88888.00 2012-06-07 03:46:47.625 159 12576.27 109.42 54970.97 88888.00 2012-06-07 03:46:47.750 159 12576.25 109.42 54970.95 88888.00 2012-06-07 03:46:47.875 159 12576.23 109.45 54970.95 88888.00 2012-06-07 03:46:48.000 159 12576.23 109.47 54970.95 88888.00 2012-06-07 03:46:48.125 159 12576.20 109.45 54970.97 88888.00 2012-06-07 03:46:48.250 159 12576.17 109.40 54970.93 88888.00 2012-06-07 03:46:48.375 159 12576.15 109.40 54970.90 88888.00 2012-06-07 03:46:48.500 159 12576.17 109.42 54970.95 88888.00 2012-06-07 03:46:48.625 159 12576.23 109.42 54970.93 88888.00 2012-06-07 03:46:48.750 159 12576.20 109.40 54970.95 88888.00 2012-06-07 03:46:48.875 159 12576.15 109.40 54970.93 88888.00 2012-06-07 03:46:49.000 159 12576.12 109.45 54970.95 88888.00 2012-06-07 03:46:49.125 159 12576.08 109.47 54970.95 88888.00 2012-06-07 03:46:49.250 159 12576.08 109.42 54970.93 88888.00 2012-06-07 03:46:49.375 159 12576.08 109.45 54970.90 88888.00 2012-06-07 03:46:49.500 159 12576.08 109.42 54970.93 88888.00 2012-06-07 03:46:49.625 159 12576.05 109.42 54970.93 88888.00 2012-06-07 03:46:49.750 159 12576.08 109.45 54970.95 88888.00 2012-06-07 03:46:49.875 159 12576.10 109.45 54970.95 88888.00 2012-06-07 03:46:50.000 159 12576.08 109.45 54970.93 88888.00 2012-06-07 03:46:50.125 159 12576.05 109.42 54970.90 88888.00 2012-06-07 03:46:50.250 159 12576.05 109.42 54970.93 88888.00 2012-06-07 03:46:50.375 159 12576.10 109.42 54970.93 88888.00 2012-06-07 03:46:50.500 159 12576.05 109.38 54970.93 88888.00 2012-06-07 03:46:50.625 159 12576.00 109.42 54970.95 88888.00 2012-06-07 03:46:50.750 159 12576.02 109.42 54970.95 88888.00 2012-06-07 03:46:50.875 159 12576.02 109.38 54970.93 88888.00 2012-06-07 03:46:51.000 159 12576.08 109.35 54970.90 88888.00 2012-06-07 03:46:51.125 159 12576.05 109.40 54970.90 88888.00 2012-06-07 03:46:51.250 159 12575.98 109.38 54970.90 88888.00 2012-06-07 03:46:51.375 159 12575.98 109.40 54970.90 88888.00 2012-06-07 03:46:51.500 159 12575.95 109.40 54970.90 88888.00 2012-06-07 03:46:51.625 159 12575.98 109.38 54970.93 88888.00 2012-06-07 03:46:51.750 159 12576.00 109.38 54970.93 88888.00 2012-06-07 03:46:51.875 159 12575.95 109.38 54970.90 88888.00 2012-06-07 03:46:52.000 159 12575.85 109.35 54970.90 88888.00 2012-06-07 03:46:52.125 159 12575.88 109.38 54970.95 88888.00 2012-06-07 03:46:52.250 159 12575.92 109.40 54970.95 88888.00 2012-06-07 03:46:52.375 159 12575.98 109.38 54970.93 88888.00 2012-06-07 03:46:52.500 159 12575.90 109.38 54970.93 88888.00 2012-06-07 03:46:52.625 159 12575.85 109.35 54970.95 88888.00 2012-06-07 03:46:52.750 159 12575.90 109.35 54970.97 88888.00 2012-06-07 03:46:52.875 159 12575.85 109.33 54970.97 88888.00 2012-06-07 03:46:53.000 159 12575.77 109.33 54970.95 88888.00 2012-06-07 03:46:53.125 159 12575.80 109.35 54971.00 88888.00 2012-06-07 03:46:53.250 159 12575.85 109.33 54970.97 88888.00 2012-06-07 03:46:53.375 159 12575.88 109.33 54970.97 88888.00 2012-06-07 03:46:53.500 159 12575.83 109.30 54970.95 88888.00 2012-06-07 03:46:53.625 159 12575.80 109.33 54970.97 88888.00 2012-06-07 03:46:53.750 159 12575.77 109.30 54970.97 88888.00 2012-06-07 03:46:53.875 159 12575.80 109.28 54970.95 88888.00 2012-06-07 03:46:54.000 159 12575.80 109.28 54970.90 88888.00 2012-06-07 03:46:54.125 159 12575.77 109.28 54970.95 88888.00 2012-06-07 03:46:54.250 159 12575.73 109.28 54970.95 88888.00 2012-06-07 03:46:54.375 159 12575.75 109.28 54970.95 88888.00 2012-06-07 03:46:54.500 159 12575.77 109.30 54970.90 88888.00 2012-06-07 03:46:54.625 159 12575.73 109.28 54970.93 88888.00 2012-06-07 03:46:54.750 159 12575.75 109.28 54970.90 88888.00 2012-06-07 03:46:54.875 159 12575.70 109.25 54970.93 88888.00 2012-06-07 03:46:55.000 159 12575.67 109.25 54970.93 88888.00 2012-06-07 03:46:55.125 159 12575.62 109.25 54970.90 88888.00 2012-06-07 03:46:55.250 159 12575.55 109.22 54970.90 88888.00 2012-06-07 03:46:55.375 159 12575.55 109.20 54970.93 88888.00 2012-06-07 03:46:55.500 159 12575.55 109.22 54970.95 88888.00 2012-06-07 03:46:55.625 159 12575.60 109.20 54970.93 88888.00 2012-06-07 03:46:55.750 159 12575.70 109.22 54970.93 88888.00 2012-06-07 03:46:55.875 159 12575.65 109.20 54970.93 88888.00 2012-06-07 03:46:56.000 159 12575.58 109.20 54970.90 88888.00 2012-06-07 03:46:56.125 159 12575.58 109.17 54970.90 88888.00 2012-06-07 03:46:56.250 159 12575.52 109.15 54970.93 88888.00 2012-06-07 03:46:56.375 159 12575.60 109.20 54970.93 88888.00 2012-06-07 03:46:56.500 159 12575.60 109.20 54970.93 88888.00 2012-06-07 03:46:56.625 159 12575.58 109.17 54970.93 88888.00 2012-06-07 03:46:56.750 159 12575.60 109.17 54970.90 88888.00 2012-06-07 03:46:56.875 159 12575.52 109.20 54970.90 88888.00 2012-06-07 03:46:57.000 159 12575.45 109.15 54970.90 88888.00 2012-06-07 03:46:57.125 159 12575.48 109.10 54970.90 88888.00 2012-06-07 03:46:57.250 159 12575.48 109.10 54970.95 88888.00 2012-06-07 03:46:57.375 159 12575.48 109.12 54970.90 88888.00 2012-06-07 03:46:57.500 159 12575.48 109.15 54970.93 88888.00 2012-06-07 03:46:57.625 159 12575.48 109.12 54970.93 88888.00 2012-06-07 03:46:57.750 159 12575.55 109.10 54970.93 88888.00 2012-06-07 03:46:57.875 159 12575.48 109.10 54970.93 88888.00 2012-06-07 03:46:58.000 159 12575.35 109.05 54970.95 88888.00 2012-06-07 03:46:58.125 159 12575.38 109.05 54970.95 88888.00 2012-06-07 03:46:58.250 159 12575.40 109.03 54970.95 88888.00 2012-06-07 03:46:58.375 159 12575.50 109.05 54970.93 88888.00 2012-06-07 03:46:58.500 159 12575.50 109.03 54970.90 88888.00 2012-06-07 03:46:58.625 159 12575.48 108.97 54970.90 88888.00 2012-06-07 03:46:58.750 159 12575.40 109.00 54970.90 88888.00 2012-06-07 03:46:58.875 159 12575.42 109.03 54970.95 88888.00 2012-06-07 03:46:59.000 159 12575.38 109.00 54970.95 88888.00 2012-06-07 03:46:59.125 159 12575.30 109.00 54970.93 88888.00 2012-06-07 03:46:59.250 159 12575.30 108.97 54970.97 88888.00 2012-06-07 03:46:59.375 159 12575.35 108.97 54971.00 88888.00 2012-06-07 03:46:59.500 159 12575.38 108.97 54970.97 88888.00 2012-06-07 03:46:59.625 159 12575.38 108.97 54970.97 88888.00 2012-06-07 03:46:59.750 159 12575.30 108.95 54970.95 88888.00 2012-06-07 03:46:59.875 159 12575.27 108.95 54970.93 88888.00 2012-06-07 03:47:00.000 159 12575.25 108.95 54970.90 88888.00 2012-06-07 03:47:00.125 159 12575.23 108.95 54970.90 88888.00 2012-06-07 03:47:00.250 159 12575.20 108.90 54970.90 88888.00 2012-06-07 03:47:00.375 159 12575.25 108.92 54970.90 88888.00 2012-06-07 03:47:00.500 159 12575.23 108.92 54970.93 88888.00 2012-06-07 03:47:00.625 159 12575.17 108.92 54970.90 88888.00 2012-06-07 03:47:00.750 159 12575.15 108.90 54970.88 88888.00 2012-06-07 03:47:00.875 159 12575.23 108.85 54970.85 88888.00 2012-06-07 03:47:01.000 159 12575.30 108.85 54970.82 88888.00 2012-06-07 03:47:01.125 159 12575.25 108.88 54970.88 88888.00 2012-06-07 03:47:01.250 159 12575.17 108.85 54970.88 88888.00 2012-06-07 03:47:01.375 159 12575.23 108.85 54970.90 88888.00 2012-06-07 03:47:01.500 159 12575.23 108.88 54970.90 88888.00 2012-06-07 03:47:01.625 159 12575.25 108.85 54970.93 88888.00 2012-06-07 03:47:01.750 159 12575.27 108.85 54970.90 88888.00 2012-06-07 03:47:01.875 159 12575.20 108.85 54970.88 88888.00 2012-06-07 03:47:02.000 159 12575.20 108.83 54970.90 88888.00 2012-06-07 03:47:02.125 159 12575.25 108.80 54970.90 88888.00 2012-06-07 03:47:02.250 159 12575.17 108.75 54970.88 88888.00 2012-06-07 03:47:02.375 159 12575.20 108.78 54970.88 88888.00 2012-06-07 03:47:02.500 159 12575.23 108.78 54970.85 88888.00 2012-06-07 03:47:02.625 159 12575.23 108.75 54970.88 88888.00 2012-06-07 03:47:02.750 159 12575.12 108.75 54970.85 88888.00 2012-06-07 03:47:02.875 159 12575.10 108.78 54970.88 88888.00 2012-06-07 03:47:03.000 159 12575.10 108.75 54970.88 88888.00 2012-06-07 03:47:03.125 159 12575.10 108.75 54970.90 88888.00 2012-06-07 03:47:03.250 159 12575.12 108.72 54970.88 88888.00 2012-06-07 03:47:03.375 159 12575.15 108.75 54970.85 88888.00 2012-06-07 03:47:03.500 159 12575.08 108.72 54970.85 88888.00 2012-06-07 03:47:03.625 159 12575.05 108.72 54970.88 88888.00 2012-06-07 03:47:03.750 159 12575.05 108.70 54970.88 88888.00 2012-06-07 03:47:03.875 159 12575.05 108.72 54970.88 88888.00 2012-06-07 03:47:04.000 159 12575.05 108.70 54970.85 88888.00 2012-06-07 03:47:04.125 159 12575.08 108.72 54970.88 88888.00 2012-06-07 03:47:04.250 159 12575.12 108.67 54970.90 88888.00 2012-06-07 03:47:04.375 159 12575.15 108.67 54970.88 88888.00 2012-06-07 03:47:04.500 159 12575.10 108.67 54970.90 88888.00 2012-06-07 03:47:04.625 159 12575.08 108.67 54970.88 88888.00 2012-06-07 03:47:04.750 159 12575.05 108.67 54970.90 88888.00 2012-06-07 03:47:04.875 159 12575.05 108.65 54970.90 88888.00 2012-06-07 03:47:05.000 159 12575.05 108.60 54970.85 88888.00 2012-06-07 03:47:05.125 159 12575.05 108.65 54970.85 88888.00 2012-06-07 03:47:05.250 159 12574.98 108.58 54970.85 88888.00 2012-06-07 03:47:05.375 159 12575.05 108.60 54970.85 88888.00 2012-06-07 03:47:05.500 159 12575.05 108.55 54970.80 88888.00 2012-06-07 03:47:05.625 159 12575.10 108.58 54970.85 88888.00 2012-06-07 03:47:05.750 159 12575.12 108.62 54970.85 88888.00 2012-06-07 03:47:05.875 159 12575.15 108.58 54970.88 88888.00 2012-06-07 03:47:06.000 159 12575.15 108.55 54970.85 88888.00 2012-06-07 03:47:06.125 159 12575.12 108.55 54970.82 88888.00 2012-06-07 03:47:06.250 159 12575.02 108.53 54970.82 88888.00 2012-06-07 03:47:06.375 159 12575.05 108.58 54970.82 88888.00 2012-06-07 03:47:06.500 159 12575.08 108.55 54970.82 88888.00 2012-06-07 03:47:06.625 159 12575.10 108.55 54970.82 88888.00 2012-06-07 03:47:06.750 159 12575.15 108.53 54970.82 88888.00 2012-06-07 03:47:06.875 159 12575.10 108.53 54970.82 88888.00 2012-06-07 03:47:07.000 159 12575.05 108.53 54970.82 88888.00 2012-06-07 03:47:07.125 159 12575.02 108.47 54970.82 88888.00 2012-06-07 03:47:07.250 159 12574.95 108.50 54970.80 88888.00 2012-06-07 03:47:07.375 159 12574.98 108.50 54970.78 88888.00 2012-06-07 03:47:07.500 159 12574.98 108.50 54970.82 88888.00 2012-06-07 03:47:07.625 159 12574.95 108.55 54970.82 88888.00 2012-06-07 03:47:07.750 159 12574.98 108.50 54970.82 88888.00 2012-06-07 03:47:07.875 159 12574.95 108.50 54970.82 88888.00 2012-06-07 03:47:08.000 159 12574.95 108.47 54970.85 88888.00 2012-06-07 03:47:08.125 159 12574.95 108.45 54970.80 88888.00 2012-06-07 03:47:08.250 159 12574.92 108.45 54970.78 88888.00 2012-06-07 03:47:08.375 159 12574.88 108.42 54970.80 88888.00 2012-06-07 03:47:08.500 159 12574.83 108.45 54970.82 88888.00 2012-06-07 03:47:08.625 159 12574.88 108.47 54970.82 88888.00 2012-06-07 03:47:08.750 159 12574.95 108.45 54970.82 88888.00 2012-06-07 03:47:08.875 159 12574.92 108.42 54970.80 88888.00 2012-06-07 03:47:09.000 159 12574.90 108.42 54970.80 88888.00 2012-06-07 03:47:09.125 159 12574.92 108.40 54970.80 88888.00 2012-06-07 03:47:09.250 159 12574.88 108.40 54970.82 88888.00 2012-06-07 03:47:09.375 159 12574.98 108.42 54970.82 88888.00 2012-06-07 03:47:09.500 159 12575.00 108.42 54970.82 88888.00 2012-06-07 03:47:09.625 159 12574.92 108.42 54970.82 88888.00 2012-06-07 03:47:09.750 159 12574.90 108.40 54970.80 88888.00 2012-06-07 03:47:09.875 159 12574.92 108.38 54970.88 88888.00 2012-06-07 03:47:10.000 159 12574.92 108.38 54970.85 88888.00 2012-06-07 03:47:10.125 159 12574.88 108.38 54970.82 88888.00 2012-06-07 03:47:10.250 159 12574.85 108.38 54970.85 88888.00 2012-06-07 03:47:10.375 159 12574.90 108.40 54970.85 88888.00 2012-06-07 03:47:10.500 159 12574.83 108.38 54970.85 88888.00 2012-06-07 03:47:10.625 159 12574.77 108.38 54970.85 88888.00 2012-06-07 03:47:10.750 159 12574.80 108.38 54970.85 88888.00 2012-06-07 03:47:10.875 159 12574.80 108.33 54970.85 88888.00 2012-06-07 03:47:11.000 159 12574.83 108.33 54970.85 88888.00 2012-06-07 03:47:11.125 159 12574.88 108.35 54970.85 88888.00 2012-06-07 03:47:11.250 159 12574.88 108.38 54970.85 88888.00 2012-06-07 03:47:11.375 159 12574.88 108.38 54970.85 88888.00 2012-06-07 03:47:11.500 159 12574.80 108.38 54970.82 88888.00 2012-06-07 03:47:11.625 159 12574.75 108.35 54970.82 88888.00 2012-06-07 03:47:11.750 159 12574.75 108.40 54970.80 88888.00 2012-06-07 03:47:11.875 159 12574.77 108.38 54970.80 88888.00 2012-06-07 03:47:12.000 159 12574.75 108.35 54970.78 88888.00 2012-06-07 03:47:12.125 159 12574.73 108.35 54970.82 88888.00 2012-06-07 03:47:12.250 159 12574.73 108.38 54970.82 88888.00 2012-06-07 03:47:12.375 159 12574.77 108.35 54970.80 88888.00 2012-06-07 03:47:12.500 159 12574.70 108.33 54970.78 88888.00 2012-06-07 03:47:12.625 159 12574.70 108.33 54970.78 88888.00 2012-06-07 03:47:12.750 159 12574.73 108.33 54970.78 88888.00 2012-06-07 03:47:12.875 159 12574.75 108.33 54970.80 88888.00 2012-06-07 03:47:13.000 159 12574.75 108.35 54970.75 88888.00 2012-06-07 03:47:13.125 159 12574.77 108.33 54970.80 88888.00 2012-06-07 03:47:13.250 159 12574.75 108.30 54970.80 88888.00 2012-06-07 03:47:13.375 159 12574.83 108.33 54970.78 88888.00 2012-06-07 03:47:13.500 159 12574.83 108.33 54970.75 88888.00 2012-06-07 03:47:13.625 159 12574.77 108.33 54970.75 88888.00 2012-06-07 03:47:13.750 159 12574.83 108.30 54970.78 88888.00 2012-06-07 03:47:13.875 159 12574.83 108.33 54970.80 88888.00 2012-06-07 03:47:14.000 159 12574.70 108.33 54970.80 88888.00 2012-06-07 03:47:14.125 159 12574.70 108.33 54970.80 88888.00 2012-06-07 03:47:14.250 159 12574.73 108.30 54970.80 88888.00 2012-06-07 03:47:14.375 159 12574.83 108.33 54970.82 88888.00 2012-06-07 03:47:14.500 159 12574.77 108.30 54970.80 88888.00 2012-06-07 03:47:14.625 159 12574.70 108.28 54970.80 88888.00 2012-06-07 03:47:14.750 159 12574.80 108.30 54970.80 88888.00 2012-06-07 03:47:14.875 159 12574.85 108.33 54970.78 88888.00 2012-06-07 03:47:15.000 159 12574.77 108.30 54970.78 88888.00 2012-06-07 03:47:15.125 159 12574.70 108.25 54970.75 88888.00 2012-06-07 03:47:15.250 159 12574.67 108.25 54970.75 88888.00 2012-06-07 03:47:15.375 159 12574.73 108.28 54970.75 88888.00 2012-06-07 03:47:15.500 159 12574.73 108.25 54970.75 88888.00 2012-06-07 03:47:15.625 159 12574.73 108.22 54970.75 88888.00 2012-06-07 03:47:15.750 159 12574.75 108.25 54970.78 88888.00 2012-06-07 03:47:15.875 159 12574.77 108.22 54970.75 88888.00 2012-06-07 03:47:16.000 159 12574.75 108.22 54970.75 88888.00 2012-06-07 03:47:16.125 159 12574.77 108.28 54970.78 88888.00 2012-06-07 03:47:16.250 159 12574.80 108.30 54970.80 88888.00 2012-06-07 03:47:16.375 159 12574.70 108.28 54970.78 88888.00 2012-06-07 03:47:16.500 159 12574.65 108.28 54970.78 88888.00 2012-06-07 03:47:16.625 159 12574.62 108.28 54970.82 88888.00 2012-06-07 03:47:16.750 159 12574.65 108.28 54970.82 88888.00 2012-06-07 03:47:16.875 159 12574.65 108.25 54970.80 88888.00 2012-06-07 03:47:17.000 159 12574.60 108.22 54970.80 88888.00 2012-06-07 03:47:17.125 159 12574.55 108.25 54970.82 88888.00 2012-06-07 03:47:17.250 159 12574.67 108.25 54970.78 88888.00 2012-06-07 03:47:17.375 159 12574.75 108.28 54970.80 88888.00 2012-06-07 03:47:17.500 159 12574.70 108.28 54970.80 88888.00 2012-06-07 03:47:17.625 159 12574.67 108.22 54970.80 88888.00 2012-06-07 03:47:17.750 159 12574.65 108.22 54970.80 88888.00 2012-06-07 03:47:17.875 159 12574.60 108.20 54970.75 88888.00 2012-06-07 03:47:18.000 159 12574.58 108.22 54970.72 88888.00 2012-06-07 03:47:18.125 159 12574.62 108.25 54970.75 88888.00 2012-06-07 03:47:18.250 159 12574.58 108.22 54970.78 88888.00 2012-06-07 03:47:18.375 159 12574.55 108.25 54970.75 88888.00 2012-06-07 03:47:18.500 159 12574.58 108.25 54970.75 88888.00 2012-06-07 03:47:18.625 159 12574.58 108.25 54970.75 88888.00 2012-06-07 03:47:18.750 159 12574.55 108.22 54970.72 88888.00 2012-06-07 03:47:18.875 159 12574.50 108.22 54970.72 88888.00 2012-06-07 03:47:19.000 159 12574.50 108.22 54970.78 88888.00 2012-06-07 03:47:19.125 159 12574.52 108.25 54970.80 88888.00 2012-06-07 03:47:19.250 159 12574.50 108.17 54970.78 88888.00 2012-06-07 03:47:19.375 159 12574.48 108.20 54970.68 88888.00 2012-06-07 03:47:19.500 159 12574.45 108.17 54970.70 88888.00 2012-06-07 03:47:19.625 159 12574.48 108.20 54970.68 88888.00 2012-06-07 03:47:19.750 159 12574.50 108.22 54970.70 88888.00 2012-06-07 03:47:19.875 159 12574.50 108.20 54970.70 88888.00 2012-06-07 03:47:20.000 159 12574.52 108.22 54970.72 88888.00 2012-06-07 03:47:20.125 159 12574.55 108.25 54970.72 88888.00 2012-06-07 03:47:20.250 159 12574.48 108.25 54970.70 88888.00 2012-06-07 03:47:20.375 159 12574.45 108.25 54970.72 88888.00 2012-06-07 03:47:20.500 159 12574.45 108.25 54970.70 88888.00 2012-06-07 03:47:20.625 159 12574.48 108.25 54970.70 88888.00 2012-06-07 03:47:20.750 159 12574.45 108.22 54970.70 88888.00 2012-06-07 03:47:20.875 159 12574.52 108.25 54970.72 88888.00 2012-06-07 03:47:21.000 159 12574.52 108.28 54970.72 88888.00 2012-06-07 03:47:21.125 159 12574.48 108.28 54970.75 88888.00 2012-06-07 03:47:21.250 159 12574.50 108.28 54970.75 88888.00 2012-06-07 03:47:21.375 159 12574.52 108.28 54970.72 88888.00 2012-06-07 03:47:21.500 159 12574.52 108.30 54970.70 88888.00 2012-06-07 03:47:21.625 159 12574.55 108.25 54970.68 88888.00 2012-06-07 03:47:21.750 159 12574.50 108.20 54970.70 88888.00 2012-06-07 03:47:21.875 159 12574.42 108.22 54970.72 88888.00 2012-06-07 03:47:22.000 159 12574.48 108.25 54970.72 88888.00 2012-06-07 03:47:22.125 159 12574.60 108.25 54970.72 88888.00 2012-06-07 03:47:22.250 159 12574.52 108.25 54970.72 88888.00 2012-06-07 03:47:22.375 159 12574.48 108.28 54970.72 88888.00 2012-06-07 03:47:22.500 159 12574.45 108.30 54970.72 88888.00 2012-06-07 03:47:22.625 159 12574.42 108.28 54970.75 88888.00 2012-06-07 03:47:22.750 159 12574.42 108.28 54970.75 88888.00 2012-06-07 03:47:22.875 159 12574.40 108.28 54970.72 88888.00 2012-06-07 03:47:23.000 159 12574.45 108.28 54970.72 88888.00 2012-06-07 03:47:23.125 159 12574.45 108.28 54970.75 88888.00 2012-06-07 03:47:23.250 159 12574.38 108.28 54970.80 88888.00 2012-06-07 03:47:23.375 159 12574.42 108.28 54970.75 88888.00 2012-06-07 03:47:23.500 159 12574.40 108.28 54970.72 88888.00 2012-06-07 03:47:23.625 159 12574.38 108.28 54970.70 88888.00 2012-06-07 03:47:23.750 159 12574.33 108.25 54970.70 88888.00 2012-06-07 03:47:23.875 159 12574.27 108.25 54970.68 88888.00 2012-06-07 03:47:24.000 159 12574.33 108.25 54970.65 88888.00 2012-06-07 03:47:24.125 159 12574.38 108.28 54970.68 88888.00 2012-06-07 03:47:24.250 159 12574.33 108.25 54970.68 88888.00 2012-06-07 03:47:24.375 159 12574.30 108.25 54970.68 88888.00 2012-06-07 03:47:24.500 159 12574.20 108.28 54970.65 88888.00 2012-06-07 03:47:24.625 159 12574.25 108.30 54970.68 88888.00 2012-06-07 03:47:24.750 159 12574.33 108.28 54970.62 88888.00 2012-06-07 03:47:24.875 159 12574.30 108.30 54970.65 88888.00 2012-06-07 03:47:25.000 159 12574.27 108.30 54970.65 88888.00 2012-06-07 03:47:25.125 159 12574.33 108.30 54970.68 88888.00 2012-06-07 03:47:25.250 159 12574.33 108.28 54970.68 88888.00 2012-06-07 03:47:25.375 159 12574.38 108.30 54970.65 88888.00 2012-06-07 03:47:25.500 159 12574.40 108.30 54970.70 88888.00 2012-06-07 03:47:25.625 159 12574.40 108.33 54970.68 88888.00 2012-06-07 03:47:25.750 159 12574.40 108.33 54970.70 88888.00 2012-06-07 03:47:25.875 159 12574.38 108.33 54970.70 88888.00 2012-06-07 03:47:26.000 159 12574.33 108.33 54970.68 88888.00 2012-06-07 03:47:26.125 159 12574.27 108.30 54970.68 88888.00 2012-06-07 03:47:26.250 159 12574.25 108.25 54970.68 88888.00 2012-06-07 03:47:26.375 159 12574.30 108.28 54970.68 88888.00 2012-06-07 03:47:26.500 159 12574.30 108.25 54970.72 88888.00 2012-06-07 03:47:26.625 159 12574.33 108.28 54970.75 88888.00 2012-06-07 03:47:26.750 159 12574.35 108.28 54970.70 88888.00 2012-06-07 03:47:26.875 159 12574.38 108.30 54970.70 88888.00 2012-06-07 03:47:27.000 159 12574.33 108.30 54970.72 88888.00 2012-06-07 03:47:27.125 159 12574.30 108.30 54970.70 88888.00 2012-06-07 03:47:27.250 159 12574.30 108.28 54970.70 88888.00 2012-06-07 03:47:27.375 159 12574.38 108.30 54970.68 88888.00 2012-06-07 03:47:27.500 159 12574.38 108.30 54970.70 88888.00 2012-06-07 03:47:27.625 159 12574.38 108.28 54970.65 88888.00 2012-06-07 03:47:27.750 159 12574.35 108.30 54970.65 88888.00 2012-06-07 03:47:27.875 159 12574.33 108.33 54970.68 88888.00 2012-06-07 03:47:28.000 159 12574.30 108.30 54970.70 88888.00 2012-06-07 03:47:28.125 159 12574.27 108.33 54970.70 88888.00 2012-06-07 03:47:28.250 159 12574.23 108.30 54970.68 88888.00 2012-06-07 03:47:28.375 159 12574.25 108.33 54970.65 88888.00 2012-06-07 03:47:28.500 159 12574.27 108.28 54970.68 88888.00 2012-06-07 03:47:28.625 159 12574.30 108.30 54970.68 88888.00 2012-06-07 03:47:28.750 159 12574.30 108.28 54970.70 88888.00 2012-06-07 03:47:28.875 159 12574.27 108.28 54970.68 88888.00 2012-06-07 03:47:29.000 159 12574.27 108.25 54970.68 88888.00 2012-06-07 03:47:29.125 159 12574.23 108.25 54970.65 88888.00 2012-06-07 03:47:29.250 159 12574.20 108.30 54970.68 88888.00 2012-06-07 03:47:29.375 159 12574.23 108.33 54970.70 88888.00 2012-06-07 03:47:29.500 159 12574.25 108.35 54970.68 88888.00 2012-06-07 03:47:29.625 159 12574.27 108.33 54970.68 88888.00 2012-06-07 03:47:29.750 159 12574.27 108.33 54970.68 88888.00 2012-06-07 03:47:29.875 159 12574.23 108.28 54970.62 88888.00 2012-06-07 03:47:30.000 159 12574.23 108.25 54970.60 88888.00 2012-06-07 03:47:30.125 159 12574.20 108.28 54970.60 88888.00 2012-06-07 03:47:30.250 159 12574.20 108.28 54970.60 88888.00 2012-06-07 03:47:30.375 159 12574.23 108.33 54970.60 88888.00 2012-06-07 03:47:30.500 159 12574.20 108.30 54970.60 88888.00 2012-06-07 03:47:30.625 159 12574.17 108.30 54970.62 88888.00 2012-06-07 03:47:30.750 159 12574.23 108.33 54970.60 88888.00 2012-06-07 03:47:30.875 159 12574.27 108.33 54970.60 88888.00 2012-06-07 03:47:31.000 159 12574.27 108.30 54970.57 88888.00 2012-06-07 03:47:31.125 159 12574.23 108.30 54970.55 88888.00 2012-06-07 03:47:31.250 159 12574.15 108.30 54970.57 88888.00 2012-06-07 03:47:31.375 159 12574.17 108.33 54970.53 88888.00 2012-06-07 03:47:31.500 159 12574.20 108.30 54970.55 88888.00 2012-06-07 03:47:31.625 159 12574.23 108.30 54970.57 88888.00 2012-06-07 03:47:31.750 159 12574.27 108.35 54970.57 88888.00 2012-06-07 03:47:31.875 159 12574.35 108.33 54970.57 88888.00 2012-06-07 03:47:32.000 159 12574.38 108.33 54970.57 88888.00 2012-06-07 03:47:32.125 159 12574.35 108.35 54970.57 88888.00 2012-06-07 03:47:32.250 159 12574.23 108.30 54970.55 88888.00 2012-06-07 03:47:32.375 159 12574.15 108.28 54970.55 88888.00 2012-06-07 03:47:32.500 159 12574.12 108.28 54970.55 88888.00 2012-06-07 03:47:32.625 159 12574.17 108.33 54970.57 88888.00 2012-06-07 03:47:32.750 159 12574.17 108.28 54970.57 88888.00 2012-06-07 03:47:32.875 159 12574.23 108.28 54970.57 88888.00 2012-06-07 03:47:33.000 159 12574.20 108.25 54970.55 88888.00 2012-06-07 03:47:33.125 159 12574.23 108.30 54970.57 88888.00 2012-06-07 03:47:33.250 159 12574.20 108.33 54970.57 88888.00 2012-06-07 03:47:33.375 159 12574.25 108.35 54970.57 88888.00 2012-06-07 03:47:33.500 159 12574.23 108.30 54970.55 88888.00 2012-06-07 03:47:33.625 159 12574.25 108.28 54970.55 88888.00 2012-06-07 03:47:33.750 159 12574.25 108.25 54970.60 88888.00 2012-06-07 03:47:33.875 159 12574.25 108.30 54970.57 88888.00 2012-06-07 03:47:34.000 159 12574.23 108.28 54970.57 88888.00 2012-06-07 03:47:34.125 159 12574.15 108.28 54970.60 88888.00 2012-06-07 03:47:34.250 159 12574.05 108.28 54970.60 88888.00 2012-06-07 03:47:34.375 159 12574.08 108.30 54970.60 88888.00 2012-06-07 03:47:34.500 159 12574.15 108.30 54970.60 88888.00 2012-06-07 03:47:34.625 159 12574.23 108.28 54970.57 88888.00 2012-06-07 03:47:34.750 159 12574.23 108.25 54970.60 88888.00 2012-06-07 03:47:34.875 159 12574.15 108.33 54970.60 88888.00 2012-06-07 03:47:35.000 159 12574.12 108.30 54970.60 88888.00 2012-06-07 03:47:35.125 159 12574.12 108.33 54970.60 88888.00 2012-06-07 03:47:35.250 159 12574.12 108.28 54970.62 88888.00 2012-06-07 03:47:35.375 159 12574.15 108.25 54970.60 88888.00 2012-06-07 03:47:35.500 159 12574.15 108.28 54970.62 88888.00 2012-06-07 03:47:35.625 159 12574.10 108.30 54970.62 88888.00 2012-06-07 03:47:35.750 159 12574.10 108.30 54970.65 88888.00 2012-06-07 03:47:35.875 159 12574.08 108.30 54970.62 88888.00 2012-06-07 03:47:36.000 159 12574.15 108.28 54970.57 88888.00 2012-06-07 03:47:36.125 159 12574.20 108.28 54970.57 88888.00 2012-06-07 03:47:36.250 159 12574.12 108.28 54970.60 88888.00 2012-06-07 03:47:36.375 159 12574.17 108.28 54970.60 88888.00 2012-06-07 03:47:36.500 159 12574.23 108.28 54970.57 88888.00 2012-06-07 03:47:36.625 159 12574.27 108.28 54970.55 88888.00 2012-06-07 03:47:36.750 159 12574.23 108.28 54970.55 88888.00 2012-06-07 03:47:36.875 159 12574.17 108.28 54970.57 88888.00 2012-06-07 03:47:37.000 159 12574.20 108.28 54970.53 88888.00 2012-06-07 03:47:37.125 159 12574.27 108.28 54970.55 88888.00 2012-06-07 03:47:37.250 159 12574.25 108.28 54970.55 88888.00 2012-06-07 03:47:37.375 159 12574.20 108.28 54970.55 88888.00 2012-06-07 03:47:37.500 159 12574.17 108.28 54970.60 88888.00 2012-06-07 03:47:37.625 159 12574.23 108.30 54970.57 88888.00 2012-06-07 03:47:37.750 159 12574.30 108.28 54970.57 88888.00 2012-06-07 03:47:37.875 159 12574.33 108.28 54970.57 88888.00 2012-06-07 03:47:38.000 159 12574.27 108.25 54970.53 88888.00 2012-06-07 03:47:38.125 159 12574.23 108.22 54970.55 88888.00 2012-06-07 03:47:38.250 159 12574.17 108.22 54970.50 88888.00 2012-06-07 03:47:38.375 159 12574.17 108.25 54970.53 88888.00 2012-06-07 03:47:38.500 159 12574.15 108.28 54970.55 88888.00 2012-06-07 03:47:38.625 159 12574.20 108.28 54970.53 88888.00 2012-06-07 03:47:38.750 159 12574.23 108.25 54970.55 88888.00 2012-06-07 03:47:38.875 159 12574.17 108.28 54970.53 88888.00 2012-06-07 03:47:39.000 159 12574.12 108.28 54970.53 88888.00 2012-06-07 03:47:39.125 159 12574.10 108.28 54970.55 88888.00 2012-06-07 03:47:39.250 159 12574.17 108.25 54970.53 88888.00 2012-06-07 03:47:39.375 159 12574.20 108.25 54970.55 88888.00 2012-06-07 03:47:39.500 159 12574.17 108.22 54970.55 88888.00 2012-06-07 03:47:39.625 159 12574.17 108.22 54970.53 88888.00 2012-06-07 03:47:39.750 159 12574.20 108.25 54970.53 88888.00 2012-06-07 03:47:39.875 159 12574.23 108.20 54970.57 88888.00 2012-06-07 03:47:40.000 159 12574.33 108.20 54970.55 88888.00 2012-06-07 03:47:40.125 159 12574.38 108.22 54970.57 88888.00 2012-06-07 03:47:40.250 159 12574.30 108.17 54970.60 88888.00 2012-06-07 03:47:40.375 159 12574.33 108.22 54970.62 88888.00 2012-06-07 03:47:40.500 159 12574.27 108.22 54970.60 88888.00 2012-06-07 03:47:40.625 159 12574.27 108.22 54970.57 88888.00 2012-06-07 03:47:40.750 159 12574.27 108.25 54970.60 88888.00 2012-06-07 03:47:40.875 159 12574.20 108.20 54970.60 88888.00 2012-06-07 03:47:41.000 159 12574.17 108.15 54970.55 88888.00 2012-06-07 03:47:41.125 159 12574.15 108.15 54970.57 88888.00 2012-06-07 03:47:41.250 159 12574.10 108.20 54970.60 88888.00 2012-06-07 03:47:41.375 159 12574.17 108.17 54970.57 88888.00 2012-06-07 03:47:41.500 159 12574.23 108.17 54970.57 88888.00 2012-06-07 03:47:41.625 159 12574.25 108.17 54970.57 88888.00 2012-06-07 03:47:41.750 159 12574.17 108.20 54970.55 88888.00 2012-06-07 03:47:41.875 159 12574.08 108.20 54970.50 88888.00 2012-06-07 03:47:42.000 159 12574.15 108.17 54970.53 88888.00 2012-06-07 03:47:42.125 159 12574.25 108.20 54970.53 88888.00 2012-06-07 03:47:42.250 159 12574.20 108.15 54970.50 88888.00 2012-06-07 03:47:42.375 159 12574.20 108.12 54970.47 88888.00 2012-06-07 03:47:42.500 159 12574.25 108.12 54970.45 88888.00 2012-06-07 03:47:42.625 159 12574.27 108.12 54970.50 88888.00 2012-06-07 03:47:42.750 159 12574.27 108.12 54970.47 88888.00 2012-06-07 03:47:42.875 159 12574.17 108.15 54970.50 88888.00 2012-06-07 03:47:43.000 159 12574.17 108.17 54970.47 88888.00 2012-06-07 03:47:43.125 159 12574.15 108.17 54970.47 88888.00 2012-06-07 03:47:43.250 159 12574.15 108.12 54970.50 88888.00 2012-06-07 03:47:43.375 159 12574.15 108.17 54970.50 88888.00 2012-06-07 03:47:43.500 159 12574.12 108.15 54970.47 88888.00 2012-06-07 03:47:43.625 159 12574.08 108.15 54970.47 88888.00 2012-06-07 03:47:43.750 159 12574.02 108.15 54970.47 88888.00 2012-06-07 03:47:43.875 159 12574.08 108.12 54970.47 88888.00 2012-06-07 03:47:44.000 159 12574.08 108.10 54970.47 88888.00 2012-06-07 03:47:44.125 159 12574.10 108.15 54970.50 88888.00 2012-06-07 03:47:44.250 159 12574.08 108.12 54970.47 88888.00 2012-06-07 03:47:44.375 159 12574.20 108.12 54970.45 88888.00 2012-06-07 03:47:44.500 159 12574.20 108.12 54970.45 88888.00 2012-06-07 03:47:44.625 159 12574.12 108.12 54970.45 88888.00 2012-06-07 03:47:44.750 159 12574.12 108.12 54970.45 88888.00 2012-06-07 03:47:44.875 159 12574.15 108.12 54970.47 88888.00 2012-06-07 03:47:45.000 159 12574.08 108.10 54970.43 88888.00 2012-06-07 03:47:45.125 159 12574.05 108.08 54970.45 88888.00 2012-06-07 03:47:45.250 159 12574.10 108.08 54970.47 88888.00 2012-06-07 03:47:45.375 159 12574.12 108.12 54970.47 88888.00 2012-06-07 03:47:45.500 159 12574.10 108.12 54970.50 88888.00 2012-06-07 03:47:45.625 159 12574.10 108.05 54970.45 88888.00 2012-06-07 03:47:45.750 159 12574.15 108.05 54970.45 88888.00 2012-06-07 03:47:45.875 159 12574.20 108.05 54970.47 88888.00 2012-06-07 03:47:46.000 159 12574.23 108.08 54970.47 88888.00 2012-06-07 03:47:46.125 159 12574.20 108.10 54970.47 88888.00 2012-06-07 03:47:46.250 159 12574.10 108.08 54970.50 88888.00 2012-06-07 03:47:46.375 159 12574.10 108.10 54970.55 88888.00 2012-06-07 03:47:46.500 159 12574.10 108.12 54970.55 88888.00 2012-06-07 03:47:46.625 159 12574.05 108.10 54970.53 88888.00 2012-06-07 03:47:46.750 159 12574.05 108.08 54970.50 88888.00 2012-06-07 03:47:46.875 159 12574.08 108.08 54970.53 88888.00 2012-06-07 03:47:47.000 159 12574.17 108.10 54970.50 88888.00 2012-06-07 03:47:47.125 159 12574.12 108.05 54970.50 88888.00 2012-06-07 03:47:47.250 159 12574.02 108.05 54970.50 88888.00 2012-06-07 03:47:47.375 159 12574.05 108.05 54970.50 88888.00 2012-06-07 03:47:47.500 159 12574.00 108.05 54970.50 88888.00 2012-06-07 03:47:47.625 159 12574.00 108.03 54970.47 88888.00 2012-06-07 03:47:47.750 159 12574.02 108.00 54970.50 88888.00 2012-06-07 03:47:47.875 159 12573.98 108.05 54970.45 88888.00 2012-06-07 03:47:48.000 159 12573.98 108.08 54970.45 88888.00 2012-06-07 03:47:48.125 159 12573.95 108.03 54970.47 88888.00 2012-06-07 03:47:48.250 159 12573.92 108.00 54970.45 88888.00 2012-06-07 03:47:48.375 159 12573.98 108.03 54970.45 88888.00 2012-06-07 03:47:48.500 159 12573.98 108.05 54970.45 88888.00 2012-06-07 03:47:48.625 159 12574.00 108.05 54970.43 88888.00 2012-06-07 03:47:48.750 159 12574.00 108.05 54970.45 88888.00 2012-06-07 03:47:48.875 159 12574.02 108.03 54970.43 88888.00 2012-06-07 03:47:49.000 159 12574.02 108.03 54970.43 88888.00 2012-06-07 03:47:49.125 159 12574.02 108.00 54970.45 88888.00 2012-06-07 03:47:49.250 159 12574.02 108.00 54970.45 88888.00 2012-06-07 03:47:49.375 159 12574.05 108.00 54970.43 88888.00 2012-06-07 03:47:49.500 159 12574.00 108.00 54970.43 88888.00 2012-06-07 03:47:49.625 159 12574.00 108.05 54970.45 88888.00 2012-06-07 03:47:49.750 159 12574.00 108.05 54970.45 88888.00 2012-06-07 03:47:49.875 159 12574.00 108.00 54970.43 88888.00 2012-06-07 03:47:50.000 159 12574.02 108.03 54970.43 88888.00 2012-06-07 03:47:50.125 159 12573.98 108.03 54970.43 88888.00 2012-06-07 03:47:50.250 159 12573.98 108.03 54970.45 88888.00 2012-06-07 03:47:50.375 159 12574.05 108.03 54970.43 88888.00 2012-06-07 03:47:50.500 159 12574.05 108.03 54970.45 88888.00 2012-06-07 03:47:50.625 159 12574.02 108.03 54970.45 88888.00 2012-06-07 03:47:50.750 159 12573.98 107.97 54970.45 88888.00 2012-06-07 03:47:50.875 159 12574.02 108.00 54970.43 88888.00 2012-06-07 03:47:51.000 159 12574.05 107.97 54970.40 88888.00 2012-06-07 03:47:51.125 159 12574.08 107.95 54970.43 88888.00 2012-06-07 03:47:51.250 159 12574.10 107.95 54970.40 88888.00 2012-06-07 03:47:51.375 159 12574.10 107.92 54970.43 88888.00 2012-06-07 03:47:51.500 159 12574.08 107.95 54970.45 88888.00 2012-06-07 03:47:51.625 159 12574.05 107.95 54970.43 88888.00 2012-06-07 03:47:51.750 159 12573.98 107.97 54970.45 88888.00 2012-06-07 03:47:51.875 159 12573.95 107.97 54970.47 88888.00 2012-06-07 03:47:52.000 159 12573.90 107.95 54970.45 88888.00 2012-06-07 03:47:52.125 159 12573.92 107.92 54970.47 88888.00 2012-06-07 03:47:52.250 159 12573.95 107.95 54970.50 88888.00 2012-06-07 03:47:52.375 159 12574.00 107.97 54970.50 88888.00 2012-06-07 03:47:52.500 159 12573.95 107.95 54970.50 88888.00 2012-06-07 03:47:52.625 159 12573.98 107.92 54970.47 88888.00 2012-06-07 03:47:52.750 159 12573.95 107.92 54970.47 88888.00 2012-06-07 03:47:52.875 159 12573.98 107.92 54970.47 88888.00 2012-06-07 03:47:53.000 159 12573.95 107.95 54970.47 88888.00 2012-06-07 03:47:53.125 159 12573.88 107.92 54970.50 88888.00 2012-06-07 03:47:53.250 159 12573.88 107.90 54970.47 88888.00 2012-06-07 03:47:53.375 159 12573.92 107.88 54970.47 88888.00 2012-06-07 03:47:53.500 159 12573.90 107.90 54970.45 88888.00 2012-06-07 03:47:53.625 159 12573.92 107.90 54970.50 88888.00 2012-06-07 03:47:53.750 159 12573.88 107.90 54970.47 88888.00 2012-06-07 03:47:53.875 159 12573.92 107.90 54970.45 88888.00 2012-06-07 03:47:54.000 159 12573.95 107.88 54970.43 88888.00 2012-06-07 03:47:54.125 159 12573.92 107.88 54970.45 88888.00 2012-06-07 03:47:54.250 159 12573.85 107.85 54970.45 88888.00 2012-06-07 03:47:54.375 159 12573.80 107.85 54970.45 88888.00 2012-06-07 03:47:54.500 159 12573.77 107.83 54970.45 88888.00 2012-06-07 03:47:54.625 159 12573.75 107.83 54970.40 88888.00 2012-06-07 03:47:54.750 159 12573.83 107.85 54970.43 88888.00 2012-06-07 03:47:54.875 159 12573.88 107.88 54970.45 88888.00 2012-06-07 03:47:55.000 159 12573.88 107.88 54970.43 88888.00 2012-06-07 03:47:55.125 159 12573.85 107.85 54970.43 88888.00 2012-06-07 03:47:55.250 159 12573.83 107.88 54970.43 88888.00 2012-06-07 03:47:55.375 159 12573.85 107.88 54970.45 88888.00 2012-06-07 03:47:55.500 159 12573.88 107.85 54970.43 88888.00 2012-06-07 03:47:55.625 159 12573.90 107.85 54970.43 88888.00 2012-06-07 03:47:55.750 159 12573.88 107.85 54970.40 88888.00 2012-06-07 03:47:55.875 159 12573.83 107.85 54970.38 88888.00 2012-06-07 03:47:56.000 159 12573.92 107.80 54970.43 88888.00 2012-06-07 03:47:56.125 159 12573.95 107.78 54970.40 88888.00 2012-06-07 03:47:56.250 159 12573.90 107.78 54970.38 88888.00 2012-06-07 03:47:56.375 159 12573.95 107.80 54970.38 88888.00 2012-06-07 03:47:56.500 159 12573.92 107.80 54970.38 88888.00 2012-06-07 03:47:56.625 159 12573.80 107.80 54970.40 88888.00 2012-06-07 03:47:56.750 159 12573.80 107.80 54970.40 88888.00 2012-06-07 03:47:56.875 159 12573.83 107.80 54970.40 88888.00 2012-06-07 03:47:57.000 159 12573.88 107.78 54970.40 88888.00 2012-06-07 03:47:57.125 159 12573.88 107.78 54970.40 88888.00 2012-06-07 03:47:57.250 159 12573.83 107.75 54970.38 88888.00 2012-06-07 03:47:57.375 159 12573.83 107.72 54970.35 88888.00 2012-06-07 03:47:57.500 159 12573.92 107.75 54970.35 88888.00 2012-06-07 03:47:57.625 159 12573.90 107.78 54970.38 88888.00 2012-06-07 03:47:57.750 159 12573.83 107.75 54970.38 88888.00 2012-06-07 03:47:57.875 159 12573.75 107.72 54970.38 88888.00 2012-06-07 03:47:58.000 159 12573.75 107.72 54970.38 88888.00 2012-06-07 03:47:58.125 159 12573.80 107.75 54970.43 88888.00 2012-06-07 03:47:58.250 159 12573.80 107.70 54970.43 88888.00 2012-06-07 03:47:58.375 159 12573.83 107.70 54970.43 88888.00 2012-06-07 03:47:58.500 159 12573.88 107.70 54970.43 88888.00 2012-06-07 03:47:58.625 159 12573.85 107.70 54970.45 88888.00 2012-06-07 03:47:58.750 159 12573.90 107.67 54970.43 88888.00 2012-06-07 03:47:58.875 159 12573.83 107.70 54970.45 88888.00 2012-06-07 03:47:59.000 159 12573.83 107.70 54970.43 88888.00 2012-06-07 03:47:59.125 159 12573.77 107.72 54970.45 88888.00 2012-06-07 03:47:59.250 159 12573.75 107.65 54970.43 88888.00 2012-06-07 03:47:59.375 159 12573.83 107.70 54970.43 88888.00 2012-06-07 03:47:59.500 159 12573.85 107.65 54970.43 88888.00 2012-06-07 03:47:59.625 159 12573.80 107.65 54970.43 88888.00 2012-06-07 03:47:59.750 159 12573.75 107.67 54970.43 88888.00 2012-06-07 03:47:59.875 159 12573.75 107.65 54970.40 88888.00 2012-06-07 03:48:00.000 159 12573.85 107.62 54970.35 88888.00 2012-06-07 03:48:00.125 159 12573.83 107.62 54970.35 88888.00 2012-06-07 03:48:00.250 159 12573.75 107.60 54970.35 88888.00 2012-06-07 03:48:00.375 159 12573.80 107.62 54970.32 88888.00 2012-06-07 03:48:00.500 159 12573.83 107.65 54970.35 88888.00 2012-06-07 03:48:00.625 159 12573.83 107.62 54970.35 88888.00 2012-06-07 03:48:00.750 159 12573.77 107.60 54970.35 88888.00 2012-06-07 03:48:00.875 159 12573.75 107.60 54970.35 88888.00 2012-06-07 03:48:01.000 159 12573.80 107.60 54970.35 88888.00 2012-06-07 03:48:01.125 159 12573.85 107.60 54970.35 88888.00 2012-06-07 03:48:01.250 159 12573.77 107.60 54970.32 88888.00 2012-06-07 03:48:01.375 159 12573.80 107.62 54970.30 88888.00 2012-06-07 03:48:01.500 159 12573.88 107.62 54970.32 88888.00 2012-06-07 03:48:01.625 159 12573.83 107.60 54970.35 88888.00 2012-06-07 03:48:01.750 159 12573.77 107.58 54970.32 88888.00 2012-06-07 03:48:01.875 159 12573.77 107.60 54970.35 88888.00 2012-06-07 03:48:02.000 159 12573.83 107.58 54970.35 88888.00 2012-06-07 03:48:02.125 159 12573.85 107.58 54970.35 88888.00 2012-06-07 03:48:02.250 159 12573.80 107.55 54970.32 88888.00 2012-06-07 03:48:02.375 159 12573.83 107.58 54970.35 88888.00 2012-06-07 03:48:02.500 159 12573.83 107.58 54970.32 88888.00 2012-06-07 03:48:02.625 159 12573.83 107.58 54970.32 88888.00 2012-06-07 03:48:02.750 159 12573.83 107.58 54970.35 88888.00 2012-06-07 03:48:02.875 159 12573.80 107.58 54970.32 88888.00 2012-06-07 03:48:03.000 159 12573.85 107.55 54970.32 88888.00 2012-06-07 03:48:03.125 159 12573.85 107.55 54970.32 88888.00 2012-06-07 03:48:03.250 159 12573.83 107.53 54970.30 88888.00 2012-06-07 03:48:03.375 159 12573.85 107.53 54970.32 88888.00 2012-06-07 03:48:03.500 159 12573.85 107.53 54970.30 88888.00 2012-06-07 03:48:03.625 159 12573.80 107.53 54970.28 88888.00 2012-06-07 03:48:03.750 159 12573.77 107.55 54970.30 88888.00 2012-06-07 03:48:03.875 159 12573.77 107.55 54970.30 88888.00 2012-06-07 03:48:04.000 159 12573.75 107.53 54970.32 88888.00 2012-06-07 03:48:04.125 159 12573.70 107.53 54970.32 88888.00 2012-06-07 03:48:04.250 159 12573.70 107.50 54970.35 88888.00 2012-06-07 03:48:04.375 159 12573.75 107.53 54970.32 88888.00 2012-06-07 03:48:04.500 159 12573.80 107.53 54970.30 88888.00 2012-06-07 03:48:04.625 159 12573.83 107.50 54970.32 88888.00 2012-06-07 03:48:04.750 159 12573.83 107.50 54970.35 88888.00 2012-06-07 03:48:04.875 159 12573.90 107.47 54970.35 88888.00 2012-06-07 03:48:05.000 159 12573.90 107.47 54970.38 88888.00 2012-06-07 03:48:05.125 159 12573.85 107.47 54970.35 88888.00 2012-06-07 03:48:05.250 159 12573.83 107.42 54970.35 88888.00 2012-06-07 03:48:05.375 159 12573.88 107.42 54970.32 88888.00 2012-06-07 03:48:05.500 159 12573.83 107.45 54970.35 88888.00 2012-06-07 03:48:05.625 159 12573.83 107.47 54970.35 88888.00 2012-06-07 03:48:05.750 159 12573.75 107.45 54970.32 88888.00 2012-06-07 03:48:05.875 159 12573.65 107.42 54970.28 88888.00 2012-06-07 03:48:06.000 159 12573.67 107.42 54970.28 88888.00 2012-06-07 03:48:06.125 159 12573.73 107.47 54970.28 88888.00 2012-06-07 03:48:06.250 159 12573.70 107.45 54970.28 88888.00 2012-06-07 03:48:06.375 159 12573.75 107.47 54970.28 88888.00 2012-06-07 03:48:06.500 159 12573.80 107.47 54970.25 88888.00 2012-06-07 03:48:06.625 159 12573.80 107.47 54970.20 88888.00 2012-06-07 03:48:06.750 159 12573.77 107.47 54970.22 88888.00 2012-06-07 03:48:06.875 159 12573.80 107.45 54970.25 88888.00 2012-06-07 03:48:07.000 159 12573.77 107.40 54970.25 88888.00 2012-06-07 03:48:07.125 159 12573.75 107.42 54970.28 88888.00 2012-06-07 03:48:07.250 159 12573.75 107.42 54970.25 88888.00 2012-06-07 03:48:07.375 159 12573.85 107.40 54970.25 88888.00 2012-06-07 03:48:07.500 159 12573.85 107.40 54970.25 88888.00 2012-06-07 03:48:07.625 159 12573.85 107.42 54970.25 88888.00 2012-06-07 03:48:07.750 159 12573.77 107.40 54970.22 88888.00 2012-06-07 03:48:07.875 159 12573.73 107.38 54970.22 88888.00 2012-06-07 03:48:08.000 159 12573.77 107.40 54970.28 88888.00 2012-06-07 03:48:08.125 159 12573.80 107.42 54970.28 88888.00 2012-06-07 03:48:08.250 159 12573.75 107.38 54970.22 88888.00 2012-06-07 03:48:08.375 159 12573.80 107.38 54970.22 88888.00 2012-06-07 03:48:08.500 159 12573.80 107.35 54970.22 88888.00 2012-06-07 03:48:08.625 159 12573.77 107.38 54970.22 88888.00 2012-06-07 03:48:08.750 159 12573.80 107.38 54970.25 88888.00 2012-06-07 03:48:08.875 159 12573.77 107.33 54970.22 88888.00 2012-06-07 03:48:09.000 159 12573.83 107.33 54970.20 88888.00 2012-06-07 03:48:09.125 159 12573.88 107.33 54970.20 88888.00 2012-06-07 03:48:09.250 159 12573.83 107.35 54970.22 88888.00 2012-06-07 03:48:09.375 159 12573.75 107.38 54970.25 88888.00 2012-06-07 03:48:09.500 159 12573.70 107.38 54970.25 88888.00 2012-06-07 03:48:09.625 159 12573.73 107.38 54970.22 88888.00 2012-06-07 03:48:09.750 159 12573.73 107.35 54970.25 88888.00 2012-06-07 03:48:09.875 159 12573.73 107.33 54970.28 88888.00 2012-06-07 03:48:10.000 159 12573.77 107.33 54970.28 88888.00 2012-06-07 03:48:10.125 159 12573.77 107.33 54970.28 88888.00 2012-06-07 03:48:10.250 159 12573.83 107.33 54970.30 88888.00 2012-06-07 03:48:10.375 159 12573.85 107.33 54970.28 88888.00 2012-06-07 03:48:10.500 159 12573.83 107.33 54970.30 88888.00 2012-06-07 03:48:10.625 159 12573.80 107.30 54970.28 88888.00 2012-06-07 03:48:10.750 159 12573.80 107.30 54970.28 88888.00 2012-06-07 03:48:10.875 159 12573.80 107.33 54970.28 88888.00 2012-06-07 03:48:11.000 159 12573.83 107.30 54970.25 88888.00 2012-06-07 03:48:11.125 159 12573.80 107.33 54970.25 88888.00 2012-06-07 03:48:11.250 159 12573.75 107.30 54970.25 88888.00 2012-06-07 03:48:11.375 159 12573.83 107.33 54970.28 88888.00 2012-06-07 03:48:11.500 159 12573.92 107.33 54970.28 88888.00 2012-06-07 03:48:11.625 159 12573.98 107.35 54970.22 88888.00 2012-06-07 03:48:11.750 159 12573.88 107.35 54970.25 88888.00 2012-06-07 03:48:11.875 159 12573.75 107.30 54970.25 88888.00 2012-06-07 03:48:12.000 159 12573.75 107.30 54970.22 88888.00 2012-06-07 03:48:12.125 159 12573.77 107.30 54970.22 88888.00 2012-06-07 03:48:12.250 159 12573.75 107.28 54970.18 88888.00 2012-06-07 03:48:12.375 159 12573.80 107.28 54970.18 88888.00 2012-06-07 03:48:12.500 159 12573.77 107.30 54970.15 88888.00 2012-06-07 03:48:12.625 159 12573.75 107.30 54970.15 88888.00 2012-06-07 03:48:12.750 159 12573.77 107.28 54970.20 88888.00 2012-06-07 03:48:12.875 159 12573.83 107.25 54970.18 88888.00 2012-06-07 03:48:13.000 159 12573.85 107.28 54970.18 88888.00 2012-06-07 03:48:13.125 159 12573.83 107.28 54970.18 88888.00 2012-06-07 03:48:13.250 159 12573.80 107.25 54970.20 88888.00 2012-06-07 03:48:13.375 159 12573.83 107.28 54970.15 88888.00 2012-06-07 03:48:13.500 159 12573.83 107.28 54970.10 88888.00 2012-06-07 03:48:13.625 159 12573.77 107.25 54970.10 88888.00 2012-06-07 03:48:13.750 159 12573.77 107.25 54970.12 88888.00 2012-06-07 03:48:13.875 159 12573.80 107.25 54970.12 88888.00 2012-06-07 03:48:14.000 159 12573.75 107.25 54970.15 88888.00 2012-06-07 03:48:14.125 159 12573.75 107.25 54970.15 88888.00 2012-06-07 03:48:14.250 159 12573.73 107.25 54970.15 88888.00 2012-06-07 03:48:14.375 159 12573.73 107.25 54970.15 88888.00 2012-06-07 03:48:14.500 159 12573.73 107.28 54970.18 88888.00 2012-06-07 03:48:14.625 159 12573.77 107.28 54970.18 88888.00 2012-06-07 03:48:14.750 159 12573.73 107.25 54970.15 88888.00 2012-06-07 03:48:14.875 159 12573.75 107.22 54970.18 88888.00 2012-06-07 03:48:15.000 159 12573.77 107.25 54970.18 88888.00 2012-06-07 03:48:15.125 159 12573.83 107.25 54970.15 88888.00 2012-06-07 03:48:15.250 159 12573.70 107.22 54970.20 88888.00 2012-06-07 03:48:15.375 159 12573.67 107.20 54970.18 88888.00 2012-06-07 03:48:15.500 159 12573.75 107.20 54970.15 88888.00 2012-06-07 03:48:15.625 159 12573.83 107.20 54970.12 88888.00 2012-06-07 03:48:15.750 159 12573.83 107.20 54970.15 88888.00 2012-06-07 03:48:15.875 159 12573.83 107.20 54970.15 88888.00 2012-06-07 03:48:16.000 159 12573.83 107.22 54970.15 88888.00 2012-06-07 03:48:16.125 159 12573.80 107.22 54970.15 88888.00 2012-06-07 03:48:16.250 159 12573.83 107.20 54970.12 88888.00 2012-06-07 03:48:16.375 159 12573.90 107.20 54970.15 88888.00 2012-06-07 03:48:16.500 159 12573.90 107.25 54970.12 88888.00 2012-06-07 03:48:16.625 159 12573.92 107.25 54970.12 88888.00 2012-06-07 03:48:16.750 159 12573.83 107.22 54970.15 88888.00 2012-06-07 03:48:16.875 159 12573.75 107.22 54970.15 88888.00 2012-06-07 03:48:17.000 159 12573.85 107.20 54970.15 88888.00 2012-06-07 03:48:17.125 159 12573.88 107.17 54970.15 88888.00 2012-06-07 03:48:17.250 159 12573.83 107.17 54970.15 88888.00 2012-06-07 03:48:17.375 159 12573.83 107.22 54970.15 88888.00 2012-06-07 03:48:17.500 159 12573.77 107.22 54970.18 88888.00 2012-06-07 03:48:17.625 159 12573.80 107.22 54970.15 88888.00 2012-06-07 03:48:17.750 159 12573.83 107.20 54970.12 88888.00 2012-06-07 03:48:17.875 159 12573.77 107.25 54970.12 88888.00 2012-06-07 03:48:18.000 159 12573.77 107.22 54970.10 88888.00 2012-06-07 03:48:18.125 159 12573.77 107.20 54970.10 88888.00 2012-06-07 03:48:18.250 159 12573.80 107.20 54970.12 88888.00 2012-06-07 03:48:18.375 159 12573.80 107.20 54970.12 88888.00 2012-06-07 03:48:18.500 159 12573.75 107.20 54970.10 88888.00 2012-06-07 03:48:18.625 159 12573.70 107.17 54970.05 88888.00 2012-06-07 03:48:18.750 159 12573.70 107.17 54970.05 88888.00 2012-06-07 03:48:18.875 159 12573.65 107.20 54970.05 88888.00 2012-06-07 03:48:19.000 159 12573.65 107.17 54970.07 88888.00 2012-06-07 03:48:19.125 159 12573.70 107.20 54970.10 88888.00 2012-06-07 03:48:19.250 159 12573.75 107.17 54970.07 88888.00 2012-06-07 03:48:19.375 159 12573.80 107.17 54970.10 88888.00 2012-06-07 03:48:19.500 159 12573.75 107.20 54970.12 88888.00 2012-06-07 03:48:19.625 159 12573.73 107.20 54970.12 88888.00 2012-06-07 03:48:19.750 159 12573.67 107.17 54970.10 88888.00 2012-06-07 03:48:19.875 159 12573.67 107.20 54970.10 88888.00 2012-06-07 03:48:20.000 159 12573.73 107.20 54970.10 88888.00 2012-06-07 03:48:20.125 159 12573.80 107.17 54970.10 88888.00 2012-06-07 03:48:20.250 159 12573.75 107.17 54970.07 88888.00 2012-06-07 03:48:20.375 159 12573.75 107.22 54970.07 88888.00 2012-06-07 03:48:20.500 159 12573.77 107.17 54970.07 88888.00 2012-06-07 03:48:20.625 159 12573.75 107.17 54970.07 88888.00 2012-06-07 03:48:20.750 159 12573.73 107.17 54970.07 88888.00 2012-06-07 03:48:20.875 159 12573.65 107.20 54970.10 88888.00 2012-06-07 03:48:21.000 159 12573.67 107.22 54970.07 88888.00 2012-06-07 03:48:21.125 159 12573.70 107.25 54970.07 88888.00 2012-06-07 03:48:21.250 159 12573.70 107.22 54970.07 88888.00 2012-06-07 03:48:21.375 159 12573.73 107.28 54970.10 88888.00 2012-06-07 03:48:21.500 159 12573.75 107.28 54970.10 88888.00 2012-06-07 03:48:21.625 159 12573.73 107.28 54970.10 88888.00 2012-06-07 03:48:21.750 159 12573.77 107.25 54970.10 88888.00 2012-06-07 03:48:21.875 159 12573.73 107.22 54970.07 88888.00 2012-06-07 03:48:22.000 159 12573.73 107.22 54970.10 88888.00 2012-06-07 03:48:22.125 159 12573.75 107.25 54970.10 88888.00 2012-06-07 03:48:22.250 159 12573.77 107.25 54970.10 88888.00 2012-06-07 03:48:22.375 159 12573.77 107.28 54970.10 88888.00 2012-06-07 03:48:22.500 159 12573.73 107.28 54970.07 88888.00 2012-06-07 03:48:22.625 159 12573.67 107.30 54970.07 88888.00 2012-06-07 03:48:22.750 159 12573.73 107.28 54970.10 88888.00 2012-06-07 03:48:22.875 159 12573.73 107.25 54970.10 88888.00 2012-06-07 03:48:23.000 159 12573.65 107.25 54970.07 88888.00 2012-06-07 03:48:23.125 159 12573.70 107.25 54970.05 88888.00 2012-06-07 03:48:23.250 159 12573.77 107.25 54970.05 88888.00 2012-06-07 03:48:23.375 159 12573.85 107.25 54970.07 88888.00 2012-06-07 03:48:23.500 159 12573.80 107.25 54970.07 88888.00 2012-06-07 03:48:23.625 159 12573.80 107.33 54970.10 88888.00 2012-06-07 03:48:23.750 159 12573.83 107.35 54970.10 88888.00 2012-06-07 03:48:23.875 159 12573.85 107.30 54970.12 88888.00 2012-06-07 03:48:24.000 159 12573.83 107.28 54970.07 88888.00 2012-06-07 03:48:24.125 159 12573.70 107.30 54970.07 88888.00 2012-06-07 03:48:24.250 159 12573.70 107.30 54970.10 88888.00 2012-06-07 03:48:24.375 159 12573.77 107.33 54970.10 88888.00 2012-06-07 03:48:24.500 159 12573.75 107.33 54970.10 88888.00 2012-06-07 03:48:24.625 159 12573.75 107.35 54970.07 88888.00 2012-06-07 03:48:24.750 159 12573.67 107.33 54970.05 88888.00 2012-06-07 03:48:24.875 159 12573.67 107.28 54970.07 88888.00 2012-06-07 03:48:25.000 159 12573.70 107.28 54970.05 88888.00 2012-06-07 03:48:25.125 159 12573.62 107.28 54970.03 88888.00 2012-06-07 03:48:25.250 159 12573.60 107.28 54970.07 88888.00 2012-06-07 03:48:25.375 159 12573.62 107.33 54970.07 88888.00 2012-06-07 03:48:25.500 159 12573.65 107.35 54970.05 88888.00 2012-06-07 03:48:25.625 159 12573.58 107.35 54970.05 88888.00 2012-06-07 03:48:25.750 159 12573.55 107.38 54970.05 88888.00 2012-06-07 03:48:25.875 159 12573.62 107.38 54970.07 88888.00 2012-06-07 03:48:26.000 159 12573.73 107.40 54970.05 88888.00 2012-06-07 03:48:26.125 159 12573.75 107.38 54970.05 88888.00 2012-06-07 03:48:26.250 159 12573.65 107.35 54970.05 88888.00 2012-06-07 03:48:26.375 159 12573.67 107.38 54970.05 88888.00 2012-06-07 03:48:26.500 159 12573.67 107.40 54970.07 88888.00 2012-06-07 03:48:26.625 159 12573.62 107.42 54970.10 88888.00 2012-06-07 03:48:26.750 159 12573.62 107.40 54970.10 88888.00 2012-06-07 03:48:26.875 159 12573.67 107.42 54970.07 88888.00 2012-06-07 03:48:27.000 159 12573.70 107.40 54970.05 88888.00 2012-06-07 03:48:27.125 159 12573.70 107.38 54970.07 88888.00 2012-06-07 03:48:27.250 159 12573.73 107.38 54970.07 88888.00 2012-06-07 03:48:27.375 159 12573.77 107.40 54970.05 88888.00 2012-06-07 03:48:27.500 159 12573.77 107.45 54970.05 88888.00 2012-06-07 03:48:27.625 159 12573.70 107.45 54970.05 88888.00 2012-06-07 03:48:27.750 159 12573.67 107.42 54970.10 88888.00 2012-06-07 03:48:27.875 159 12573.65 107.42 54970.07 88888.00 2012-06-07 03:48:28.000 159 12573.62 107.45 54970.07 88888.00 2012-06-07 03:48:28.125 159 12573.62 107.47 54970.12 88888.00 2012-06-07 03:48:28.250 159 12573.62 107.42 54970.12 88888.00 2012-06-07 03:48:28.375 159 12573.65 107.42 54970.15 88888.00 2012-06-07 03:48:28.500 159 12573.62 107.42 54970.12 88888.00 2012-06-07 03:48:28.625 159 12573.60 107.45 54970.12 88888.00 2012-06-07 03:48:28.750 159 12573.62 107.45 54970.12 88888.00 2012-06-07 03:48:28.875 159 12573.65 107.50 54970.12 88888.00 2012-06-07 03:48:29.000 159 12573.62 107.50 54970.12 88888.00 2012-06-07 03:48:29.125 159 12573.60 107.50 54970.12 88888.00 2012-06-07 03:48:29.250 159 12573.62 107.47 54970.15 88888.00 2012-06-07 03:48:29.375 159 12573.62 107.50 54970.18 88888.00 2012-06-07 03:48:29.500 159 12573.60 107.50 54970.15 88888.00 2012-06-07 03:48:29.625 159 12573.60 107.50 54970.18 88888.00 2012-06-07 03:48:29.750 159 12573.62 107.53 54970.18 88888.00 2012-06-07 03:48:29.875 159 12573.65 107.53 54970.15 88888.00 2012-06-07 03:48:30.000 159 12573.70 107.47 54970.10 88888.00 2012-06-07 03:48:30.125 159 12573.70 107.47 54970.10 88888.00 2012-06-07 03:48:30.250 159 12573.62 107.50 54970.12 88888.00 2012-06-07 03:48:30.375 159 12573.65 107.55 54970.12 88888.00 2012-06-07 03:48:30.500 159 12573.67 107.55 54970.12 88888.00 2012-06-07 03:48:30.625 159 12573.62 107.55 54970.10 88888.00 2012-06-07 03:48:30.750 159 12573.60 107.55 54970.10 88888.00 2012-06-07 03:48:30.875 159 12573.62 107.55 54970.10 88888.00 2012-06-07 03:48:31.000 159 12573.60 107.55 54970.12 88888.00 2012-06-07 03:48:31.125 159 12573.52 107.58 54970.10 88888.00 2012-06-07 03:48:31.250 159 12573.52 107.50 54970.05 88888.00 2012-06-07 03:48:31.375 159 12573.58 107.47 54970.05 88888.00 2012-06-07 03:48:31.500 159 12573.55 107.55 54970.07 88888.00 2012-06-07 03:48:31.625 159 12573.50 107.58 54970.10 88888.00 2012-06-07 03:48:31.750 159 12573.50 107.58 54970.05 88888.00 2012-06-07 03:48:31.875 159 12573.55 107.58 54970.05 88888.00 2012-06-07 03:48:32.000 159 12573.58 107.55 54970.05 88888.00 2012-06-07 03:48:32.125 159 12573.58 107.58 54970.10 88888.00 2012-06-07 03:48:32.250 159 12573.55 107.58 54970.10 88888.00 2012-06-07 03:48:32.375 159 12573.60 107.55 54970.07 88888.00 2012-06-07 03:48:32.500 159 12573.55 107.58 54970.07 88888.00 2012-06-07 03:48:32.625 159 12573.55 107.62 54970.10 88888.00 2012-06-07 03:48:32.750 159 12573.55 107.60 54970.10 88888.00 2012-06-07 03:48:32.875 159 12573.52 107.58 54970.10 88888.00 2012-06-07 03:48:33.000 159 12573.50 107.62 54970.10 88888.00 2012-06-07 03:48:33.125 159 12573.42 107.62 54970.10 88888.00 2012-06-07 03:48:33.250 159 12573.45 107.62 54970.12 88888.00 2012-06-07 03:48:33.375 159 12573.52 107.60 54970.07 88888.00 2012-06-07 03:48:33.500 159 12573.55 107.62 54970.07 88888.00 2012-06-07 03:48:33.625 159 12573.60 107.65 54970.07 88888.00 2012-06-07 03:48:33.750 159 12573.62 107.62 54970.10 88888.00 2012-06-07 03:48:33.875 159 12573.60 107.60 54970.12 88888.00 2012-06-07 03:48:34.000 159 12573.58 107.60 54970.07 88888.00 2012-06-07 03:48:34.125 159 12573.52 107.62 54970.12 88888.00 2012-06-07 03:48:34.250 159 12573.52 107.60 54970.15 88888.00 2012-06-07 03:48:34.375 159 12573.55 107.62 54970.18 88888.00 2012-06-07 03:48:34.500 159 12573.58 107.62 54970.15 88888.00 2012-06-07 03:48:34.625 159 12573.60 107.65 54970.15 88888.00 2012-06-07 03:48:34.750 159 12573.52 107.65 54970.12 88888.00 2012-06-07 03:48:34.875 159 12573.50 107.60 54970.12 88888.00 2012-06-07 03:48:35.000 159 12573.52 107.58 54970.10 88888.00 2012-06-07 03:48:35.125 159 12573.52 107.60 54970.10 88888.00 2012-06-07 03:48:35.250 159 12573.40 107.62 54970.12 88888.00 2012-06-07 03:48:35.375 159 12573.38 107.65 54970.12 88888.00 2012-06-07 03:48:35.500 159 12573.48 107.70 54970.15 88888.00 2012-06-07 03:48:35.625 159 12573.60 107.70 54970.12 88888.00 2012-06-07 03:48:35.750 159 12573.55 107.67 54970.12 88888.00 2012-06-07 03:48:35.875 159 12573.45 107.67 54970.10 88888.00 2012-06-07 03:48:36.000 159 12573.48 107.65 54970.07 88888.00 2012-06-07 03:48:36.125 159 12573.52 107.67 54970.05 88888.00 2012-06-07 03:48:36.250 159 12573.45 107.67 54970.07 88888.00 2012-06-07 03:48:36.375 159 12573.42 107.70 54970.12 88888.00 2012-06-07 03:48:36.500 159 12573.42 107.65 54970.12 88888.00 2012-06-07 03:48:36.625 159 12573.45 107.67 54970.12 88888.00 2012-06-07 03:48:36.750 159 12573.45 107.70 54970.12 88888.00 2012-06-07 03:48:36.875 159 12573.42 107.67 54970.12 88888.00 2012-06-07 03:48:37.000 159 12573.40 107.65 54970.12 88888.00 2012-06-07 03:48:37.125 159 12573.45 107.70 54970.10 88888.00 2012-06-07 03:48:37.250 159 12573.40 107.70 54970.12 88888.00 2012-06-07 03:48:37.375 159 12573.38 107.70 54970.10 88888.00 2012-06-07 03:48:37.500 159 12573.35 107.70 54970.15 88888.00 2012-06-07 03:48:37.625 159 12573.40 107.67 54970.15 88888.00 2012-06-07 03:48:37.750 159 12573.35 107.67 54970.12 88888.00 2012-06-07 03:48:37.875 159 12573.35 107.67 54970.12 88888.00 2012-06-07 03:48:38.000 159 12573.45 107.70 54970.12 88888.00 2012-06-07 03:48:38.125 159 12573.52 107.72 54970.12 88888.00 2012-06-07 03:48:38.250 159 12573.45 107.70 54970.12 88888.00 2012-06-07 03:48:38.375 159 12573.45 107.72 54970.12 88888.00 2012-06-07 03:48:38.500 159 12573.42 107.72 54970.15 88888.00 2012-06-07 03:48:38.625 159 12573.35 107.72 54970.15 88888.00 2012-06-07 03:48:38.750 159 12573.38 107.70 54970.15 88888.00 2012-06-07 03:48:38.875 159 12573.42 107.72 54970.12 88888.00 2012-06-07 03:48:39.000 159 12573.52 107.75 54970.10 88888.00 2012-06-07 03:48:39.125 159 12573.52 107.67 54970.12 88888.00 2012-06-07 03:48:39.250 159 12573.48 107.67 54970.12 88888.00 2012-06-07 03:48:39.375 159 12573.48 107.70 54970.12 88888.00 2012-06-07 03:48:39.500 159 12573.45 107.70 54970.10 88888.00 2012-06-07 03:48:39.625 159 12573.40 107.72 54970.10 88888.00 2012-06-07 03:48:39.750 159 12573.40 107.72 54970.12 88888.00 2012-06-07 03:48:39.875 159 12573.38 107.70 54970.15 88888.00 2012-06-07 03:48:40.000 159 12573.40 107.70 54970.10 88888.00 2012-06-07 03:48:40.125 159 12573.38 107.70 54970.12 88888.00 2012-06-07 03:48:40.250 159 12573.33 107.70 54970.12 88888.00 2012-06-07 03:48:40.375 159 12573.33 107.70 54970.15 88888.00 2012-06-07 03:48:40.500 159 12573.35 107.70 54970.18 88888.00 2012-06-07 03:48:40.625 159 12573.35 107.70 54970.20 88888.00 2012-06-07 03:48:40.750 159 12573.33 107.70 54970.20 88888.00 2012-06-07 03:48:40.875 159 12573.33 107.67 54970.18 88888.00 2012-06-07 03:48:41.000 159 12573.27 107.72 54970.18 88888.00 2012-06-07 03:48:41.125 159 12573.33 107.78 54970.18 88888.00 2012-06-07 03:48:41.250 159 12573.33 107.72 54970.18 88888.00 2012-06-07 03:48:41.375 159 12573.35 107.72 54970.15 88888.00 2012-06-07 03:48:41.500 159 12573.35 107.72 54970.15 88888.00 2012-06-07 03:48:41.625 159 12573.30 107.70 54970.15 88888.00 2012-06-07 03:48:41.750 159 12573.25 107.67 54970.15 88888.00 2012-06-07 03:48:41.875 159 12573.17 107.67 54970.12 88888.00 2012-06-07 03:48:42.000 159 12573.15 107.67 54970.15 88888.00 2012-06-07 03:48:42.125 159 12573.15 107.70 54970.15 88888.00 2012-06-07 03:48:42.250 159 12573.17 107.70 54970.12 88888.00 2012-06-07 03:48:42.375 159 12573.27 107.67 54970.12 88888.00 2012-06-07 03:48:42.500 159 12573.25 107.67 54970.12 88888.00 2012-06-07 03:48:42.625 159 12573.20 107.67 54970.12 88888.00 2012-06-07 03:48:42.750 159 12573.17 107.65 54970.12 88888.00 2012-06-07 03:48:42.875 159 12573.17 107.67 54970.15 88888.00 2012-06-07 03:48:43.000 159 12573.23 107.67 54970.15 88888.00 2012-06-07 03:48:43.125 159 12573.25 107.70 54970.18 88888.00 2012-06-07 03:48:43.250 159 12573.20 107.65 54970.15 88888.00 2012-06-07 03:48:43.375 159 12573.20 107.65 54970.10 88888.00 2012-06-07 03:48:43.500 159 12573.23 107.65 54970.12 88888.00 2012-06-07 03:48:43.625 159 12573.25 107.72 54970.15 88888.00 2012-06-07 03:48:43.750 159 12573.30 107.75 54970.12 88888.00 2012-06-07 03:48:43.875 159 12573.35 107.70 54970.12 88888.00 2012-06-07 03:48:44.000 159 12573.33 107.65 54970.12 88888.00 2012-06-07 03:48:44.125 159 12573.27 107.67 54970.15 88888.00 2012-06-07 03:48:44.250 159 12573.23 107.67 54970.15 88888.00 2012-06-07 03:48:44.375 159 12573.27 107.72 54970.18 88888.00 2012-06-07 03:48:44.500 159 12573.25 107.72 54970.18 88888.00 2012-06-07 03:48:44.625 159 12573.25 107.72 54970.15 88888.00 2012-06-07 03:48:44.750 159 12573.17 107.72 54970.12 88888.00 2012-06-07 03:48:44.875 159 12573.17 107.70 54970.15 88888.00 2012-06-07 03:48:45.000 159 12573.25 107.67 54970.12 88888.00 2012-06-07 03:48:45.125 159 12573.27 107.70 54970.15 88888.00 2012-06-07 03:48:45.250 159 12573.17 107.65 54970.12 88888.00 2012-06-07 03:48:45.375 159 12573.12 107.65 54970.12 88888.00 2012-06-07 03:48:45.500 159 12573.08 107.67 54970.12 88888.00 2012-06-07 03:48:45.625 159 12573.12 107.70 54970.12 88888.00 2012-06-07 03:48:45.750 159 12573.17 107.67 54970.12 88888.00 2012-06-07 03:48:45.875 159 12573.17 107.70 54970.15 88888.00 2012-06-07 03:48:46.000 159 12573.15 107.67 54970.15 88888.00 2012-06-07 03:48:46.125 159 12573.12 107.67 54970.18 88888.00 2012-06-07 03:48:46.250 159 12573.10 107.65 54970.20 88888.00 2012-06-07 03:48:46.375 159 12573.10 107.70 54970.22 88888.00 2012-06-07 03:48:46.500 159 12573.08 107.72 54970.18 88888.00 2012-06-07 03:48:46.625 159 12573.08 107.70 54970.15 88888.00 2012-06-07 03:48:46.750 159 12573.08 107.65 54970.15 88888.00 2012-06-07 03:48:46.875 159 12573.10 107.67 54970.22 88888.00 2012-06-07 03:48:47.000 159 12573.15 107.67 54970.20 88888.00 2012-06-07 03:48:47.125 159 12573.10 107.67 54970.22 88888.00 2012-06-07 03:48:47.250 159 12573.05 107.67 54970.22 88888.00 2012-06-07 03:48:47.375 159 12573.08 107.67 54970.20 88888.00 2012-06-07 03:48:47.500 159 12573.15 107.70 54970.20 88888.00 2012-06-07 03:48:47.625 159 12573.15 107.70 54970.20 88888.00 2012-06-07 03:48:47.750 159 12573.12 107.67 54970.20 88888.00 2012-06-07 03:48:47.875 159 12573.05 107.70 54970.15 88888.00 2012-06-07 03:48:48.000 159 12573.02 107.72 54970.15 88888.00 2012-06-07 03:48:48.125 159 12573.00 107.70 54970.18 88888.00 2012-06-07 03:48:48.250 159 12573.00 107.70 54970.20 88888.00 2012-06-07 03:48:48.375 159 12573.05 107.72 54970.18 88888.00 2012-06-07 03:48:48.500 159 12573.08 107.72 54970.12 88888.00 2012-06-07 03:48:48.625 159 12573.08 107.72 54970.10 88888.00 2012-06-07 03:48:48.750 159 12573.12 107.70 54970.12 88888.00 2012-06-07 03:48:48.875 159 12573.10 107.72 54970.18 88888.00 2012-06-07 03:48:49.000 159 12573.00 107.75 54970.15 88888.00 2012-06-07 03:48:49.125 159 12572.95 107.75 54970.15 88888.00 2012-06-07 03:48:49.250 159 12572.90 107.72 54970.15 88888.00 2012-06-07 03:48:49.375 159 12572.95 107.70 54970.12 88888.00 2012-06-07 03:48:49.500 159 12572.95 107.70 54970.15 88888.00 2012-06-07 03:48:49.625 159 12572.92 107.72 54970.15 88888.00 2012-06-07 03:48:49.750 159 12572.88 107.72 54970.15 88888.00 2012-06-07 03:48:49.875 159 12572.83 107.70 54970.12 88888.00 2012-06-07 03:48:50.000 159 12572.88 107.67 54970.10 88888.00 2012-06-07 03:48:50.125 159 12572.90 107.67 54970.12 88888.00 2012-06-07 03:48:50.250 159 12572.85 107.70 54970.12 88888.00 2012-06-07 03:48:50.375 159 12572.83 107.70 54970.18 88888.00 2012-06-07 03:48:50.500 159 12572.83 107.75 54970.20 88888.00 2012-06-07 03:48:50.625 159 12572.80 107.75 54970.20 88888.00 2012-06-07 03:48:50.750 159 12572.77 107.75 54970.15 88888.00 2012-06-07 03:48:50.875 159 12572.80 107.72 54970.12 88888.00 2012-06-07 03:48:51.000 159 12572.85 107.72 54970.12 88888.00 2012-06-07 03:48:51.125 159 12572.88 107.72 54970.15 88888.00 2012-06-07 03:48:51.250 159 12572.80 107.70 54970.18 88888.00 2012-06-07 03:48:51.375 159 12572.77 107.75 54970.20 88888.00 2012-06-07 03:48:51.500 159 12572.77 107.78 54970.18 88888.00 2012-06-07 03:48:51.625 159 12572.77 107.75 54970.12 88888.00 2012-06-07 03:48:51.750 159 12572.75 107.78 54970.15 88888.00 2012-06-07 03:48:51.875 159 12572.77 107.78 54970.15 88888.00 2012-06-07 03:48:52.000 159 12572.83 107.78 54970.15 88888.00 2012-06-07 03:48:52.125 159 12572.83 107.78 54970.20 88888.00 2012-06-07 03:48:52.250 159 12572.77 107.72 54970.20 88888.00 2012-06-07 03:48:52.375 159 12572.77 107.75 54970.20 88888.00 2012-06-07 03:48:52.500 159 12572.77 107.78 54970.20 88888.00 2012-06-07 03:48:52.625 159 12572.80 107.75 54970.20 88888.00 2012-06-07 03:48:52.750 159 12572.77 107.75 54970.20 88888.00 2012-06-07 03:48:52.875 159 12572.77 107.75 54970.18 88888.00 2012-06-07 03:48:53.000 159 12572.77 107.80 54970.20 88888.00 2012-06-07 03:48:53.125 159 12572.75 107.80 54970.18 88888.00 2012-06-07 03:48:53.250 159 12572.70 107.72 54970.18 88888.00 2012-06-07 03:48:53.375 159 12572.70 107.72 54970.18 88888.00 2012-06-07 03:48:53.500 159 12572.73 107.75 54970.15 88888.00 2012-06-07 03:48:53.625 159 12572.67 107.75 54970.18 88888.00 2012-06-07 03:48:53.750 159 12572.65 107.75 54970.18 88888.00 2012-06-07 03:48:53.875 159 12572.65 107.75 54970.18 88888.00 2012-06-07 03:48:54.000 159 12572.65 107.78 54970.15 88888.00 2012-06-07 03:48:54.125 159 12572.65 107.75 54970.12 88888.00 2012-06-07 03:48:54.250 159 12572.60 107.78 54970.15 88888.00 2012-06-07 03:48:54.375 159 12572.65 107.80 54970.15 88888.00 2012-06-07 03:48:54.500 159 12572.62 107.80 54970.15 88888.00 2012-06-07 03:48:54.625 159 12572.62 107.78 54970.12 88888.00 2012-06-07 03:48:54.750 159 12572.62 107.83 54970.15 88888.00 2012-06-07 03:48:54.875 159 12572.58 107.78 54970.15 88888.00 2012-06-07 03:48:55.000 159 12572.58 107.80 54970.12 88888.00 2012-06-07 03:48:55.125 159 12572.55 107.85 54970.15 88888.00 2012-06-07 03:48:55.250 159 12572.52 107.83 54970.15 88888.00 2012-06-07 03:48:55.375 159 12572.60 107.80 54970.12 88888.00 2012-06-07 03:48:55.500 159 12572.65 107.80 54970.07 88888.00 2012-06-07 03:48:55.625 159 12572.70 107.83 54970.10 88888.00 2012-06-07 03:48:55.750 159 12572.67 107.83 54970.10 88888.00 2012-06-07 03:48:55.875 159 12572.58 107.83 54970.12 88888.00 2012-06-07 03:48:56.000 159 12572.55 107.83 54970.15 88888.00 2012-06-07 03:48:56.125 159 12572.60 107.85 54970.15 88888.00 2012-06-07 03:48:56.250 159 12572.58 107.80 54970.15 88888.00 2012-06-07 03:48:56.375 159 12572.60 107.80 54970.12 88888.00 2012-06-07 03:48:56.500 159 12572.55 107.83 54970.12 88888.00 2012-06-07 03:48:56.625 159 12572.50 107.80 54970.10 88888.00 2012-06-07 03:48:56.750 159 12572.55 107.80 54970.10 88888.00 2012-06-07 03:48:56.875 159 12572.52 107.83 54970.12 88888.00 2012-06-07 03:48:57.000 159 12572.50 107.83 54970.10 88888.00 2012-06-07 03:48:57.125 159 12572.50 107.80 54970.10 88888.00 2012-06-07 03:48:57.250 159 12572.45 107.78 54970.12 88888.00 2012-06-07 03:48:57.375 159 12572.48 107.78 54970.10 88888.00 2012-06-07 03:48:57.500 159 12572.50 107.80 54970.10 88888.00 2012-06-07 03:48:57.625 159 12572.52 107.80 54970.10 88888.00 2012-06-07 03:48:57.750 159 12572.52 107.80 54970.10 88888.00 2012-06-07 03:48:57.875 159 12572.50 107.78 54970.12 88888.00 2012-06-07 03:48:58.000 159 12572.48 107.78 54970.12 88888.00 2012-06-07 03:48:58.125 159 12572.50 107.78 54970.12 88888.00 2012-06-07 03:48:58.250 159 12572.42 107.78 54970.10 88888.00 2012-06-07 03:48:58.375 159 12572.42 107.78 54970.07 88888.00 2012-06-07 03:48:58.500 159 12572.45 107.78 54970.07 88888.00 2012-06-07 03:48:58.625 159 12572.50 107.78 54970.12 88888.00 2012-06-07 03:48:58.750 159 12572.48 107.80 54970.10 88888.00 2012-06-07 03:48:58.875 159 12572.45 107.80 54970.10 88888.00 2012-06-07 03:48:59.000 159 12572.48 107.83 54970.12 88888.00 2012-06-07 03:48:59.125 159 12572.48 107.88 54970.12 88888.00 2012-06-07 03:48:59.250 159 12572.40 107.83 54970.12 88888.00 2012-06-07 03:48:59.375 159 12572.40 107.88 54970.15 88888.00 2012-06-07 03:48:59.500 159 12572.40 107.85 54970.15 88888.00 2012-06-07 03:48:59.625 159 12572.40 107.83 54970.10 88888.00 2012-06-07 03:48:59.750 159 12572.42 107.83 54970.10 88888.00 2012-06-07 03:48:59.875 159 12572.38 107.83 54970.10 88888.00 2012-06-07 03:49:00.000 159 12572.35 107.80 54970.07 88888.00 2012-06-07 03:49:00.125 159 12572.35 107.80 54970.07 88888.00 2012-06-07 03:49:00.250 159 12572.33 107.80 54970.10 88888.00 2012-06-07 03:49:00.375 159 12572.40 107.83 54970.07 88888.00 2012-06-07 03:49:00.500 159 12572.42 107.80 54970.05 88888.00 2012-06-07 03:49:00.625 159 12572.38 107.83 54970.10 88888.00 2012-06-07 03:49:00.750 159 12572.33 107.83 54970.10 88888.00 2012-06-07 03:49:00.875 159 12572.30 107.83 54970.10 88888.00 2012-06-07 03:49:01.000 159 12572.30 107.80 54970.07 88888.00 2012-06-07 03:49:01.125 159 12572.30 107.80 54970.07 88888.00 2012-06-07 03:49:01.250 159 12572.27 107.83 54970.07 88888.00 2012-06-07 03:49:01.375 159 12572.33 107.83 54970.07 88888.00 2012-06-07 03:49:01.500 159 12572.42 107.83 54970.10 88888.00 2012-06-07 03:49:01.625 159 12572.42 107.80 54970.07 88888.00 2012-06-07 03:49:01.750 159 12572.40 107.83 54970.07 88888.00 2012-06-07 03:49:01.875 159 12572.35 107.85 54970.07 88888.00 2012-06-07 03:49:02.000 159 12572.33 107.85 54970.07 88888.00 2012-06-07 03:49:02.125 159 12572.35 107.83 54970.07 88888.00 2012-06-07 03:49:02.250 159 12572.33 107.83 54970.07 88888.00 2012-06-07 03:49:02.375 159 12572.30 107.83 54970.05 88888.00 2012-06-07 03:49:02.500 159 12572.38 107.83 54970.07 88888.00 2012-06-07 03:49:02.625 159 12572.40 107.85 54970.07 88888.00 2012-06-07 03:49:02.750 159 12572.38 107.85 54970.05 88888.00 2012-06-07 03:49:02.875 159 12572.35 107.85 54970.05 88888.00 2012-06-07 03:49:03.000 159 12572.33 107.83 54970.03 88888.00 2012-06-07 03:49:03.125 159 12572.35 107.83 54970.05 88888.00 2012-06-07 03:49:03.250 159 12572.35 107.80 54970.05 88888.00 2012-06-07 03:49:03.375 159 12572.40 107.83 54970.05 88888.00 2012-06-07 03:49:03.500 159 12572.40 107.85 54970.05 88888.00 2012-06-07 03:49:03.625 159 12572.35 107.83 54970.03 88888.00 2012-06-07 03:49:03.750 159 12572.38 107.83 54970.03 88888.00 2012-06-07 03:49:03.875 159 12572.40 107.83 54970.05 88888.00 2012-06-07 03:49:04.000 159 12572.38 107.80 54970.07 88888.00 2012-06-07 03:49:04.125 159 12572.33 107.78 54970.05 88888.00 2012-06-07 03:49:04.250 159 12572.33 107.75 54970.05 88888.00 2012-06-07 03:49:04.375 159 12572.45 107.80 54970.07 88888.00 2012-06-07 03:49:04.500 159 12572.50 107.83 54970.07 88888.00 2012-06-07 03:49:04.625 159 12572.48 107.83 54970.07 88888.00 2012-06-07 03:49:04.750 159 12572.40 107.83 54970.03 88888.00 2012-06-07 03:49:04.875 159 12572.45 107.85 54970.03 88888.00 2012-06-07 03:49:05.000 159 12572.45 107.83 54970.03 88888.00 2012-06-07 03:49:05.125 159 12572.45 107.80 54970.03 88888.00 2012-06-07 03:49:05.250 159 12572.45 107.78 54970.05 88888.00 2012-06-07 03:49:05.375 159 12572.42 107.80 54970.03 88888.00 2012-06-07 03:49:05.500 159 12572.40 107.83 54970.05 88888.00 2012-06-07 03:49:05.625 159 12572.38 107.83 54970.07 88888.00 2012-06-07 03:49:05.750 159 12572.42 107.83 54970.03 88888.00 2012-06-07 03:49:05.875 159 12572.52 107.83 54970.03 88888.00 2012-06-07 03:49:06.000 159 12572.58 107.83 54969.97 88888.00 2012-06-07 03:49:06.125 159 12572.55 107.83 54970.00 88888.00 2012-06-07 03:49:06.250 159 12572.55 107.80 54969.97 88888.00 2012-06-07 03:49:06.375 159 12572.60 107.83 54970.00 88888.00 2012-06-07 03:49:06.500 159 12572.60 107.85 54969.97 88888.00 2012-06-07 03:49:06.625 159 12572.55 107.88 54970.03 88888.00 2012-06-07 03:49:06.750 159 12572.52 107.88 54969.97 88888.00 2012-06-07 03:49:06.875 159 12572.58 107.85 54969.97 88888.00 2012-06-07 03:49:07.000 159 12572.60 107.85 54969.97 88888.00 2012-06-07 03:49:07.125 159 12572.62 107.85 54969.97 88888.00 2012-06-07 03:49:07.250 159 12572.60 107.83 54969.95 88888.00 2012-06-07 03:49:07.375 159 12572.58 107.83 54969.95 88888.00 2012-06-07 03:49:07.500 159 12572.52 107.80 54969.95 88888.00 2012-06-07 03:49:07.625 159 12572.55 107.85 54969.95 88888.00 2012-06-07 03:49:07.750 159 12572.55 107.88 54969.97 88888.00 2012-06-07 03:49:07.875 159 12572.45 107.88 54969.97 88888.00 2012-06-07 03:49:08.000 159 12572.42 107.85 54969.95 88888.00 2012-06-07 03:49:08.125 159 12572.55 107.85 54969.95 88888.00 2012-06-07 03:49:08.250 159 12572.55 107.83 54969.95 88888.00 2012-06-07 03:49:08.375 159 12572.58 107.85 54969.95 88888.00 2012-06-07 03:49:08.500 159 12572.55 107.85 54969.95 88888.00 2012-06-07 03:49:08.625 159 12572.52 107.83 54969.95 88888.00 2012-06-07 03:49:08.750 159 12572.55 107.83 54969.93 88888.00 2012-06-07 03:49:08.875 159 12572.60 107.83 54969.95 88888.00 2012-06-07 03:49:09.000 159 12572.58 107.83 54969.93 88888.00 2012-06-07 03:49:09.125 159 12572.62 107.83 54969.97 88888.00 2012-06-07 03:49:09.250 159 12572.60 107.85 54969.93 88888.00 2012-06-07 03:49:09.375 159 12572.67 107.85 54969.90 88888.00 2012-06-07 03:49:09.500 159 12572.65 107.85 54969.93 88888.00 2012-06-07 03:49:09.625 159 12572.65 107.88 54969.95 88888.00 2012-06-07 03:49:09.750 159 12572.73 107.85 54969.95 88888.00 2012-06-07 03:49:09.875 159 12572.80 107.83 54969.95 88888.00 2012-06-07 03:49:10.000 159 12572.75 107.83 54969.95 88888.00 2012-06-07 03:49:10.125 159 12572.73 107.85 54970.00 88888.00 2012-06-07 03:49:10.250 159 12572.75 107.88 54970.00 88888.00 2012-06-07 03:49:10.375 159 12572.80 107.88 54969.97 88888.00 2012-06-07 03:49:10.500 159 12572.73 107.88 54969.97 88888.00 2012-06-07 03:49:10.625 159 12572.67 107.88 54969.97 88888.00 2012-06-07 03:49:10.750 159 12572.65 107.85 54969.97 88888.00 2012-06-07 03:49:10.875 159 12572.70 107.85 54969.95 88888.00 2012-06-07 03:49:11.000 159 12572.75 107.85 54969.95 88888.00 2012-06-07 03:49:11.125 159 12572.75 107.85 54969.97 88888.00 2012-06-07 03:49:11.250 159 12572.70 107.88 54969.97 88888.00 2012-06-07 03:49:11.375 159 12572.77 107.88 54969.97 88888.00 2012-06-07 03:49:11.500 159 12572.75 107.88 54969.95 88888.00 2012-06-07 03:49:11.625 159 12572.70 107.83 54969.93 88888.00 2012-06-07 03:49:11.750 159 12572.70 107.85 54969.93 88888.00 2012-06-07 03:49:11.875 159 12572.70 107.90 54969.90 88888.00 2012-06-07 03:49:12.000 159 12572.70 107.90 54969.90 88888.00 2012-06-07 03:49:12.125 159 12572.70 107.88 54969.93 88888.00 2012-06-07 03:49:12.250 159 12572.73 107.85 54969.90 88888.00 2012-06-07 03:49:12.375 159 12572.80 107.88 54969.88 88888.00 2012-06-07 03:49:12.500 159 12572.83 107.90 54969.88 88888.00 2012-06-07 03:49:12.625 159 12572.85 107.92 54969.88 88888.00 2012-06-07 03:49:12.750 159 12572.85 107.90 54969.88 88888.00 2012-06-07 03:49:12.875 159 12572.83 107.85 54969.82 88888.00 2012-06-07 03:49:13.000 159 12572.83 107.85 54969.82 88888.00 2012-06-07 03:49:13.125 159 12572.85 107.85 54969.88 88888.00 2012-06-07 03:49:13.250 159 12572.83 107.83 54969.88 88888.00 2012-06-07 03:49:13.375 159 12572.75 107.85 54969.85 88888.00 2012-06-07 03:49:13.500 159 12572.70 107.88 54969.85 88888.00 2012-06-07 03:49:13.625 159 12572.80 107.90 54969.88 88888.00 2012-06-07 03:49:13.750 159 12572.85 107.90 54969.88 88888.00 2012-06-07 03:49:13.875 159 12572.85 107.88 54969.88 88888.00 2012-06-07 03:49:14.000 159 12572.85 107.85 54969.85 88888.00 2012-06-07 03:49:14.125 159 12572.88 107.85 54969.88 88888.00 2012-06-07 03:49:14.250 159 12572.92 107.83 54969.85 88888.00 2012-06-07 03:49:14.375 159 12572.95 107.85 54969.85 88888.00 2012-06-07 03:49:14.500 159 12573.00 107.85 54969.85 88888.00 2012-06-07 03:49:14.625 159 12573.00 107.83 54969.85 88888.00 2012-06-07 03:49:14.750 159 12573.00 107.83 54969.85 88888.00 2012-06-07 03:49:14.875 159 12572.95 107.85 54969.85 88888.00 2012-06-07 03:49:15.000 159 12572.90 107.85 54969.80 88888.00 2012-06-07 03:49:15.125 159 12572.90 107.85 54969.80 88888.00 2012-06-07 03:49:15.250 159 12572.95 107.85 54969.82 88888.00 2012-06-07 03:49:15.375 159 12572.95 107.85 54969.85 88888.00 2012-06-07 03:49:15.500 159 12572.92 107.88 54969.85 88888.00 2012-06-07 03:49:15.625 159 12572.98 107.88 54969.82 88888.00 2012-06-07 03:49:15.750 159 12573.02 107.88 54969.82 88888.00 2012-06-07 03:49:15.875 159 12573.02 107.85 54969.85 88888.00 2012-06-07 03:49:16.000 159 12573.00 107.83 54969.88 88888.00 2012-06-07 03:49:16.125 159 12573.02 107.85 54969.88 88888.00 2012-06-07 03:49:16.250 159 12572.95 107.85 54969.85 88888.00 2012-06-07 03:49:16.375 159 12572.98 107.85 54969.85 88888.00 2012-06-07 03:49:16.500 159 12573.00 107.85 54969.85 88888.00 2012-06-07 03:49:16.625 159 12573.02 107.88 54969.85 88888.00 2012-06-07 03:49:16.750 159 12573.05 107.90 54969.85 88888.00 2012-06-07 03:49:16.875 159 12573.02 107.88 54969.85 88888.00 2012-06-07 03:49:17.000 159 12573.00 107.85 54969.85 88888.00 2012-06-07 03:49:17.125 159 12573.02 107.85 54969.85 88888.00 2012-06-07 03:49:17.250 159 12573.05 107.83 54969.85 88888.00 2012-06-07 03:49:17.375 159 12573.05 107.83 54969.82 88888.00 2012-06-07 03:49:17.500 159 12573.08 107.83 54969.85 88888.00 2012-06-07 03:49:17.625 159 12573.08 107.85 54969.85 88888.00 2012-06-07 03:49:17.750 159 12573.08 107.85 54969.85 88888.00 2012-06-07 03:49:17.875 159 12573.12 107.85 54969.80 88888.00 2012-06-07 03:49:18.000 159 12573.12 107.85 54969.80 88888.00 2012-06-07 03:49:18.125 159 12573.15 107.85 54969.80 88888.00 2012-06-07 03:49:18.250 159 12573.17 107.80 54969.80 88888.00 2012-06-07 03:49:18.375 159 12573.17 107.83 54969.78 88888.00 2012-06-07 03:49:18.500 159 12573.15 107.85 54969.80 88888.00 2012-06-07 03:49:18.625 159 12573.15 107.85 54969.80 88888.00 2012-06-07 03:49:18.750 159 12573.17 107.85 54969.80 88888.00 2012-06-07 03:49:18.875 159 12573.20 107.88 54969.78 88888.00 2012-06-07 03:49:19.000 159 12573.23 107.88 54969.80 88888.00 2012-06-07 03:49:19.125 159 12573.20 107.88 54969.80 88888.00 2012-06-07 03:49:19.250 159 12573.25 107.88 54969.82 88888.00 2012-06-07 03:49:19.375 159 12573.30 107.92 54969.80 88888.00 2012-06-07 03:49:19.500 159 12573.27 107.90 54969.80 88888.00 2012-06-07 03:49:19.625 159 12573.33 107.90 54969.80 88888.00 2012-06-07 03:49:19.750 159 12573.35 107.90 54969.75 88888.00 2012-06-07 03:49:19.875 159 12573.30 107.90 54969.78 88888.00 2012-06-07 03:49:20.000 159 12573.27 107.90 54969.75 88888.00 2012-06-07 03:49:20.125 159 12573.27 107.88 54969.75 88888.00 2012-06-07 03:49:20.250 159 12573.25 107.85 54969.78 88888.00 2012-06-07 03:49:20.375 159 12573.27 107.90 54969.80 88888.00 2012-06-07 03:49:20.500 159 12573.27 107.92 54969.78 88888.00 2012-06-07 03:49:20.625 159 12573.30 107.92 54969.75 88888.00 2012-06-07 03:49:20.750 159 12573.35 107.90 54969.75 88888.00 2012-06-07 03:49:20.875 159 12573.40 107.90 54969.75 88888.00 2012-06-07 03:49:21.000 159 12573.40 107.88 54969.72 88888.00 2012-06-07 03:49:21.125 159 12573.38 107.90 54969.75 88888.00 2012-06-07 03:49:21.250 159 12573.30 107.92 54969.78 88888.00 2012-06-07 03:49:21.375 159 12573.33 107.92 54969.75 88888.00 2012-06-07 03:49:21.500 159 12573.38 107.92 54969.78 88888.00 2012-06-07 03:49:21.625 159 12573.35 107.90 54969.80 88888.00 2012-06-07 03:49:21.750 159 12573.38 107.88 54969.78 88888.00 2012-06-07 03:49:21.875 159 12573.45 107.90 54969.78 88888.00 2012-06-07 03:49:22.000 159 12573.45 107.90 54969.75 88888.00 2012-06-07 03:49:22.125 159 12573.42 107.88 54969.80 88888.00 2012-06-07 03:49:22.250 159 12573.38 107.88 54969.80 88888.00 2012-06-07 03:49:22.375 159 12573.38 107.88 54969.78 88888.00 2012-06-07 03:49:22.500 159 12573.35 107.88 54969.80 88888.00 2012-06-07 03:49:22.625 159 12573.38 107.92 54969.82 88888.00 2012-06-07 03:49:22.750 159 12573.40 107.92 54969.80 88888.00 2012-06-07 03:49:22.875 159 12573.45 107.92 54969.78 88888.00 2012-06-07 03:49:23.000 159 12573.50 107.90 54969.78 88888.00 2012-06-07 03:49:23.125 159 12573.55 107.90 54969.78 88888.00 2012-06-07 03:49:23.250 159 12573.50 107.85 54969.75 88888.00 2012-06-07 03:49:23.375 159 12573.55 107.85 54969.72 88888.00 2012-06-07 03:49:23.500 159 12573.58 107.88 54969.72 88888.00 2012-06-07 03:49:23.625 159 12573.55 107.90 54969.75 88888.00 2012-06-07 03:49:23.750 159 12573.58 107.95 54969.78 88888.00 2012-06-07 03:49:23.875 159 12573.62 107.92 54969.72 88888.00 2012-06-07 03:49:24.000 159 12573.65 107.90 54969.68 88888.00 2012-06-07 03:49:24.125 159 12573.60 107.88 54969.70 88888.00 2012-06-07 03:49:24.250 159 12573.62 107.88 54969.70 88888.00 2012-06-07 03:49:24.375 159 12573.65 107.90 54969.70 88888.00 2012-06-07 03:49:24.500 159 12573.65 107.90 54969.70 88888.00 2012-06-07 03:49:24.625 159 12573.65 107.95 54969.70 88888.00 2012-06-07 03:49:24.750 159 12573.62 107.95 54969.70 88888.00 2012-06-07 03:49:24.875 159 12573.62 107.92 54969.68 88888.00 2012-06-07 03:49:25.000 159 12573.62 107.90 54969.65 88888.00 2012-06-07 03:49:25.125 159 12573.67 107.92 54969.65 88888.00 2012-06-07 03:49:25.250 159 12573.67 107.92 54969.65 88888.00 2012-06-07 03:49:25.375 159 12573.67 107.92 54969.68 88888.00 2012-06-07 03:49:25.500 159 12573.65 107.95 54969.68 88888.00 2012-06-07 03:49:25.625 159 12573.60 107.90 54969.70 88888.00 2012-06-07 03:49:25.750 159 12573.55 107.92 54969.68 88888.00 2012-06-07 03:49:25.875 159 12573.58 107.95 54969.68 88888.00 2012-06-07 03:49:26.000 159 12573.62 107.95 54969.68 88888.00 2012-06-07 03:49:26.125 159 12573.62 107.95 54969.68 88888.00 2012-06-07 03:49:26.250 159 12573.62 107.92 54969.68 88888.00 2012-06-07 03:49:26.375 159 12573.70 107.95 54969.68 88888.00 2012-06-07 03:49:26.500 159 12573.67 107.95 54969.68 88888.00 2012-06-07 03:49:26.625 159 12573.65 107.92 54969.68 88888.00 2012-06-07 03:49:26.750 159 12573.70 107.95 54969.65 88888.00 2012-06-07 03:49:26.875 159 12573.75 107.95 54969.68 88888.00 2012-06-07 03:49:27.000 159 12573.77 107.97 54969.68 88888.00 2012-06-07 03:49:27.125 159 12573.80 107.95 54969.65 88888.00 2012-06-07 03:49:27.250 159 12573.77 107.92 54969.65 88888.00 2012-06-07 03:49:27.375 159 12573.83 107.95 54969.65 88888.00 2012-06-07 03:49:27.500 159 12573.80 107.97 54969.68 88888.00 2012-06-07 03:49:27.625 159 12573.80 108.00 54969.70 88888.00 2012-06-07 03:49:27.750 159 12573.83 108.00 54969.70 88888.00 2012-06-07 03:49:27.875 159 12573.90 107.95 54969.65 88888.00 2012-06-07 03:49:28.000 159 12573.90 107.95 54969.68 88888.00 2012-06-07 03:49:28.125 159 12573.88 107.97 54969.68 88888.00 2012-06-07 03:49:28.250 159 12573.77 107.92 54969.68 88888.00 2012-06-07 03:49:28.375 159 12573.80 107.97 54969.68 88888.00 2012-06-07 03:49:28.500 159 12573.85 107.97 54969.68 88888.00 2012-06-07 03:49:28.625 159 12573.92 107.97 54969.70 88888.00 2012-06-07 03:49:28.750 159 12573.95 107.95 54969.70 88888.00 2012-06-07 03:49:28.875 159 12573.92 107.95 54969.68 88888.00 2012-06-07 03:49:29.000 159 12573.85 107.97 54969.68 88888.00 2012-06-07 03:49:29.125 159 12573.83 107.97 54969.70 88888.00 2012-06-07 03:49:29.250 159 12573.83 107.95 54969.68 88888.00 2012-06-07 03:49:29.375 159 12573.85 107.95 54969.65 88888.00 2012-06-07 03:49:29.500 159 12573.88 107.97 54969.65 88888.00 2012-06-07 03:49:29.625 159 12573.90 107.97 54969.65 88888.00 2012-06-07 03:49:29.750 159 12573.88 107.95 54969.65 88888.00 2012-06-07 03:49:29.875 159 12573.90 107.97 54969.65 88888.00 2012-06-07 03:49:30.000 159 12573.92 107.97 54969.65 88888.00 2012-06-07 03:49:30.125 159 12573.98 107.97 54969.62 88888.00 2012-06-07 03:49:30.250 159 12573.92 108.00 54969.62 88888.00 2012-06-07 03:49:30.375 159 12573.92 108.03 54969.62 88888.00 2012-06-07 03:49:30.500 159 12573.92 108.03 54969.62 88888.00 2012-06-07 03:49:30.625 159 12573.92 108.03 54969.65 88888.00 2012-06-07 03:49:30.750 159 12573.90 108.00 54969.65 88888.00 2012-06-07 03:49:30.875 159 12573.98 108.00 54969.62 88888.00 2012-06-07 03:49:31.000 159 12574.00 108.03 54969.62 88888.00 2012-06-07 03:49:31.125 159 12573.98 108.03 54969.62 88888.00 2012-06-07 03:49:31.250 159 12573.98 108.00 54969.65 88888.00 2012-06-07 03:49:31.375 159 12574.02 107.97 54969.65 88888.00 2012-06-07 03:49:31.500 159 12574.00 107.97 54969.62 88888.00 2012-06-07 03:49:31.625 159 12573.98 108.00 54969.62 88888.00 2012-06-07 03:49:31.750 159 12574.00 108.03 54969.62 88888.00 2012-06-07 03:49:31.875 159 12573.98 108.00 54969.62 88888.00 2012-06-07 03:49:32.000 159 12573.98 108.03 54969.60 88888.00 2012-06-07 03:49:32.125 159 12574.00 108.03 54969.62 88888.00 2012-06-07 03:49:32.250 159 12574.05 107.97 54969.65 88888.00 2012-06-07 03:49:32.375 159 12574.10 108.00 54969.65 88888.00 2012-06-07 03:49:32.500 159 12574.08 108.00 54969.68 88888.00 2012-06-07 03:49:32.625 159 12574.02 107.97 54969.62 88888.00 2012-06-07 03:49:32.750 159 12574.08 107.97 54969.57 88888.00 2012-06-07 03:49:32.875 159 12574.08 108.00 54969.60 88888.00 2012-06-07 03:49:33.000 159 12574.08 108.05 54969.60 88888.00 2012-06-07 03:49:33.125 159 12574.10 108.00 54969.62 88888.00 2012-06-07 03:49:33.250 159 12574.05 108.00 54969.60 88888.00 2012-06-07 03:49:33.375 159 12574.05 108.03 54969.62 88888.00 2012-06-07 03:49:33.500 159 12574.08 108.03 54969.62 88888.00 2012-06-07 03:49:33.625 159 12574.05 108.00 54969.60 88888.00 2012-06-07 03:49:33.750 159 12574.02 108.00 54969.60 88888.00 2012-06-07 03:49:33.875 159 12574.12 108.03 54969.62 88888.00 2012-06-07 03:49:34.000 159 12574.10 108.03 54969.60 88888.00 2012-06-07 03:49:34.125 159 12574.10 108.03 54969.65 88888.00 2012-06-07 03:49:34.250 159 12574.10 108.00 54969.68 88888.00 2012-06-07 03:49:34.375 159 12574.17 108.03 54969.65 88888.00 2012-06-07 03:49:34.500 159 12574.20 108.03 54969.65 88888.00 2012-06-07 03:49:34.625 159 12574.12 108.00 54969.62 88888.00 2012-06-07 03:49:34.750 159 12574.08 108.03 54969.65 88888.00 2012-06-07 03:49:34.875 159 12574.15 108.03 54969.68 88888.00 2012-06-07 03:49:35.000 159 12574.17 108.05 54969.65 88888.00 2012-06-07 03:49:35.125 159 12574.17 108.05 54969.68 88888.00 2012-06-07 03:49:35.250 159 12574.12 108.03 54969.62 88888.00 2012-06-07 03:49:35.375 159 12574.15 108.03 54969.62 88888.00 2012-06-07 03:49:35.500 159 12574.12 108.03 54969.65 88888.00 2012-06-07 03:49:35.625 159 12574.10 108.03 54969.65 88888.00 2012-06-07 03:49:35.750 159 12574.08 108.03 54969.62 88888.00 2012-06-07 03:49:35.875 159 12574.08 108.05 54969.62 88888.00 2012-06-07 03:49:36.000 159 12574.12 108.05 54969.60 88888.00 2012-06-07 03:49:36.125 159 12574.17 108.03 54969.62 88888.00 2012-06-07 03:49:36.250 159 12574.15 108.03 54969.62 88888.00 2012-06-07 03:49:36.375 159 12574.17 108.03 54969.60 88888.00 2012-06-07 03:49:36.500 159 12574.20 108.05 54969.62 88888.00 2012-06-07 03:49:36.625 159 12574.23 108.10 54969.62 88888.00 2012-06-07 03:49:36.750 159 12574.20 108.10 54969.60 88888.00 2012-06-07 03:49:36.875 159 12574.20 108.08 54969.60 88888.00 2012-06-07 03:49:37.000 159 12574.27 108.08 54969.60 88888.00 2012-06-07 03:49:37.125 159 12574.25 108.08 54969.60 88888.00 2012-06-07 03:49:37.250 159 12574.17 108.08 54969.57 88888.00 2012-06-07 03:49:37.375 159 12574.20 108.05 54969.60 88888.00 2012-06-07 03:49:37.500 159 12574.23 108.05 54969.60 88888.00 2012-06-07 03:49:37.625 159 12574.25 108.05 54969.62 88888.00 2012-06-07 03:49:37.750 159 12574.30 108.05 54969.62 88888.00 2012-06-07 03:49:37.875 159 12574.30 108.05 54969.62 88888.00 2012-06-07 03:49:38.000 159 12574.27 108.05 54969.62 88888.00 2012-06-07 03:49:38.125 159 12574.27 108.08 54969.62 88888.00 2012-06-07 03:49:38.250 159 12574.20 108.05 54969.62 88888.00 2012-06-07 03:49:38.375 159 12574.20 108.08 54969.60 88888.00 2012-06-07 03:49:38.500 159 12574.20 108.08 54969.62 88888.00 2012-06-07 03:49:38.625 159 12574.25 108.05 54969.62 88888.00 2012-06-07 03:49:38.750 159 12574.30 108.08 54969.62 88888.00 2012-06-07 03:49:38.875 159 12574.33 108.05 54969.62 88888.00 2012-06-07 03:49:39.000 159 12574.30 108.08 54969.62 88888.00 2012-06-07 03:49:39.125 159 12574.27 108.08 54969.62 88888.00 2012-06-07 03:49:39.250 159 12574.25 108.05 54969.62 88888.00 2012-06-07 03:49:39.375 159 12574.27 108.08 54969.60 88888.00 2012-06-07 03:49:39.500 159 12574.27 108.12 54969.62 88888.00 2012-06-07 03:49:39.625 159 12574.25 108.10 54969.60 88888.00 2012-06-07 03:49:39.750 159 12574.27 108.10 54969.62 88888.00 2012-06-07 03:49:39.875 159 12574.30 108.05 54969.65 88888.00 2012-06-07 03:49:40.000 159 12574.30 108.10 54969.65 88888.00 2012-06-07 03:49:40.125 159 12574.27 108.08 54969.65 88888.00 2012-06-07 03:49:40.250 159 12574.20 108.08 54969.68 88888.00 2012-06-07 03:49:40.375 159 12574.25 108.10 54969.65 88888.00 2012-06-07 03:49:40.500 159 12574.25 108.10 54969.68 88888.00 2012-06-07 03:49:40.625 159 12574.27 108.12 54969.68 88888.00 2012-06-07 03:49:40.750 159 12574.27 108.10 54969.68 88888.00 2012-06-07 03:49:40.875 159 12574.25 108.08 54969.68 88888.00 2012-06-07 03:49:41.000 159 12574.30 108.08 54969.65 88888.00 2012-06-07 03:49:41.125 159 12574.30 108.10 54969.68 88888.00 2012-06-07 03:49:41.250 159 12574.30 108.10 54969.70 88888.00 2012-06-07 03:49:41.375 159 12574.33 108.10 54969.70 88888.00 2012-06-07 03:49:41.500 159 12574.30 108.10 54969.70 88888.00 2012-06-07 03:49:41.625 159 12574.33 108.10 54969.68 88888.00 2012-06-07 03:49:41.750 159 12574.30 108.10 54969.65 88888.00 2012-06-07 03:49:41.875 159 12574.30 108.10 54969.68 88888.00 2012-06-07 03:49:42.000 159 12574.40 108.10 54969.65 88888.00 2012-06-07 03:49:42.125 159 12574.42 108.10 54969.65 88888.00 2012-06-07 03:49:42.250 159 12574.35 108.08 54969.65 88888.00 2012-06-07 03:49:42.375 159 12574.40 108.10 54969.65 88888.00 2012-06-07 03:49:42.500 159 12574.38 108.10 54969.62 88888.00 2012-06-07 03:49:42.625 159 12574.33 108.10 54969.65 88888.00 2012-06-07 03:49:42.750 159 12574.30 108.12 54969.65 88888.00 2012-06-07 03:49:42.875 159 12574.27 108.12 54969.65 88888.00 2012-06-07 03:49:43.000 159 12574.33 108.10 54969.65 88888.00 2012-06-07 03:49:43.125 159 12574.42 108.08 54969.65 88888.00 2012-06-07 03:49:43.250 159 12574.40 108.12 54969.68 88888.00 2012-06-07 03:49:43.375 159 12574.42 108.15 54969.65 88888.00 2012-06-07 03:49:43.500 159 12574.38 108.12 54969.65 88888.00 2012-06-07 03:49:43.625 159 12574.33 108.10 54969.65 88888.00 2012-06-07 03:49:43.750 159 12574.33 108.08 54969.68 88888.00 2012-06-07 03:49:43.875 159 12574.35 108.08 54969.65 88888.00 2012-06-07 03:49:44.000 159 12574.38 108.08 54969.62 88888.00 2012-06-07 03:49:44.125 159 12574.38 108.10 54969.65 88888.00 2012-06-07 03:49:44.250 159 12574.25 108.10 54969.68 88888.00 2012-06-07 03:49:44.375 159 12574.27 108.15 54969.65 88888.00 2012-06-07 03:49:44.500 159 12574.30 108.12 54969.68 88888.00 2012-06-07 03:49:44.625 159 12574.27 108.12 54969.65 88888.00 2012-06-07 03:49:44.750 159 12574.17 108.12 54969.65 88888.00 2012-06-07 03:49:44.875 159 12574.17 108.10 54969.68 88888.00 2012-06-07 03:49:45.000 159 12574.23 108.10 54969.68 88888.00 2012-06-07 03:49:45.125 159 12574.20 108.08 54969.68 88888.00 2012-06-07 03:49:45.250 159 12574.25 108.10 54969.68 88888.00 2012-06-07 03:49:45.375 159 12574.38 108.12 54969.65 88888.00 2012-06-07 03:49:45.500 159 12574.40 108.08 54969.62 88888.00 2012-06-07 03:49:45.625 159 12574.40 108.10 54969.65 88888.00 2012-06-07 03:49:45.750 159 12574.38 108.10 54969.68 88888.00 2012-06-07 03:49:45.875 159 12574.33 108.10 54969.68 88888.00 2012-06-07 03:49:46.000 159 12574.33 108.08 54969.68 88888.00 2012-06-07 03:49:46.125 159 12574.33 108.10 54969.70 88888.00 2012-06-07 03:49:46.250 159 12574.33 108.10 54969.70 88888.00 2012-06-07 03:49:46.375 159 12574.38 108.15 54969.68 88888.00 2012-06-07 03:49:46.500 159 12574.42 108.15 54969.70 88888.00 2012-06-07 03:49:46.625 159 12574.42 108.20 54969.72 88888.00 2012-06-07 03:49:46.750 159 12574.42 108.15 54969.70 88888.00 2012-06-07 03:49:46.875 159 12574.35 108.12 54969.70 88888.00 2012-06-07 03:49:47.000 159 12574.33 108.10 54969.70 88888.00 2012-06-07 03:49:47.125 159 12574.42 108.15 54969.75 88888.00 2012-06-07 03:49:47.250 159 12574.42 108.15 54969.72 88888.00 2012-06-07 03:49:47.375 159 12574.42 108.15 54969.72 88888.00 2012-06-07 03:49:47.500 159 12574.42 108.15 54969.68 88888.00 2012-06-07 03:49:47.625 159 12574.50 108.12 54969.70 88888.00 2012-06-07 03:49:47.750 159 12574.50 108.12 54969.70 88888.00 2012-06-07 03:49:47.875 159 12574.48 108.10 54969.65 88888.00 2012-06-07 03:49:48.000 159 12574.45 108.12 54969.70 88888.00 2012-06-07 03:49:48.125 159 12574.40 108.12 54969.68 88888.00 2012-06-07 03:49:48.250 159 12574.38 108.08 54969.65 88888.00 2012-06-07 03:49:48.375 159 12574.45 108.08 54969.65 88888.00 2012-06-07 03:49:48.500 159 12574.42 108.10 54969.68 88888.00 2012-06-07 03:49:48.625 159 12574.38 108.12 54969.68 88888.00 2012-06-07 03:49:48.750 159 12574.42 108.10 54969.68 88888.00 2012-06-07 03:49:48.875 159 12574.45 108.05 54969.68 88888.00 2012-06-07 03:49:49.000 159 12574.48 108.05 54969.68 88888.00 2012-06-07 03:49:49.125 159 12574.48 108.08 54969.68 88888.00 2012-06-07 03:49:49.250 159 12574.45 108.08 54969.68 88888.00 2012-06-07 03:49:49.375 159 12574.50 108.10 54969.68 88888.00 2012-06-07 03:49:49.500 159 12574.50 108.08 54969.68 88888.00 2012-06-07 03:49:49.625 159 12574.52 108.08 54969.68 88888.00 2012-06-07 03:49:49.750 159 12574.50 108.10 54969.68 88888.00 2012-06-07 03:49:49.875 159 12574.48 108.10 54969.70 88888.00 2012-06-07 03:49:50.000 159 12574.50 108.08 54969.65 88888.00 2012-06-07 03:49:50.125 159 12574.48 108.10 54969.65 88888.00 2012-06-07 03:49:50.250 159 12574.50 108.08 54969.70 88888.00 2012-06-07 03:49:50.375 159 12574.58 108.10 54969.68 88888.00 2012-06-07 03:49:50.500 159 12574.62 108.10 54969.65 88888.00 2012-06-07 03:49:50.625 159 12574.58 108.05 54969.65 88888.00 2012-06-07 03:49:50.750 159 12574.55 108.08 54969.65 88888.00 2012-06-07 03:49:50.875 159 12574.52 108.10 54969.68 88888.00 2012-06-07 03:49:51.000 159 12574.52 108.08 54969.68 88888.00 2012-06-07 03:49:51.125 159 12574.55 108.08 54969.68 88888.00 2012-06-07 03:49:51.250 159 12574.55 108.08 54969.68 88888.00 2012-06-07 03:49:51.375 159 12574.60 108.08 54969.68 88888.00 2012-06-07 03:49:51.500 159 12574.58 108.08 54969.68 88888.00 2012-06-07 03:49:51.625 159 12574.67 108.05 54969.70 88888.00 2012-06-07 03:49:51.750 159 12574.73 108.03 54969.70 88888.00 2012-06-07 03:49:51.875 159 12574.73 108.05 54969.70 88888.00 2012-06-07 03:49:52.000 159 12574.70 108.03 54969.70 88888.00 2012-06-07 03:49:52.125 159 12574.70 108.00 54969.72 88888.00 2012-06-07 03:49:52.250 159 12574.62 108.00 54969.72 88888.00 2012-06-07 03:49:52.375 159 12574.67 108.05 54969.72 88888.00 2012-06-07 03:49:52.500 159 12574.77 108.03 54969.72 88888.00 2012-06-07 03:49:52.625 159 12574.77 108.03 54969.72 88888.00 2012-06-07 03:49:52.750 159 12574.75 108.05 54969.72 88888.00 2012-06-07 03:49:52.875 159 12574.73 108.05 54969.72 88888.00 2012-06-07 03:49:53.000 159 12574.75 108.03 54969.70 88888.00 2012-06-07 03:49:53.125 159 12574.75 108.03 54969.68 88888.00 2012-06-07 03:49:53.250 159 12574.70 108.03 54969.70 88888.00 2012-06-07 03:49:53.375 159 12574.80 108.05 54969.70 88888.00 2012-06-07 03:49:53.500 159 12574.83 108.05 54969.68 88888.00 2012-06-07 03:49:53.625 159 12574.83 108.05 54969.70 88888.00 2012-06-07 03:49:53.750 159 12574.83 108.03 54969.68 88888.00 2012-06-07 03:49:53.875 159 12574.80 108.08 54969.70 88888.00 2012-06-07 03:49:54.000 159 12574.83 108.05 54969.68 88888.00 2012-06-07 03:49:54.125 159 12574.80 108.00 54969.68 88888.00 2012-06-07 03:49:54.250 159 12574.83 108.00 54969.65 88888.00 2012-06-07 03:49:54.375 159 12574.95 108.00 54969.65 88888.00 2012-06-07 03:49:54.500 159 12574.98 108.03 54969.65 88888.00 2012-06-07 03:49:54.625 159 12574.90 108.05 54969.68 88888.00 2012-06-07 03:49:54.750 159 12574.85 108.03 54969.65 88888.00 2012-06-07 03:49:54.875 159 12574.88 108.03 54969.65 88888.00 2012-06-07 03:49:55.000 159 12574.88 108.05 54969.65 88888.00 2012-06-07 03:49:55.125 159 12574.85 108.03 54969.68 88888.00 2012-06-07 03:49:55.250 159 12574.83 107.97 54969.68 88888.00 2012-06-07 03:49:55.375 159 12574.80 108.00 54969.68 88888.00 2012-06-07 03:49:55.500 159 12574.88 108.03 54969.65 88888.00 2012-06-07 03:49:55.625 159 12574.90 108.00 54969.65 88888.00 2012-06-07 03:49:55.750 159 12574.95 108.03 54969.65 88888.00 2012-06-07 03:49:55.875 159 12574.92 108.03 54969.62 88888.00 2012-06-07 03:49:56.000 159 12574.90 108.00 54969.60 88888.00 2012-06-07 03:49:56.125 159 12574.92 107.97 54969.60 88888.00 2012-06-07 03:49:56.250 159 12574.90 108.00 54969.65 88888.00 2012-06-07 03:49:56.375 159 12575.02 108.03 54969.65 88888.00 2012-06-07 03:49:56.500 159 12575.02 108.00 54969.62 88888.00 2012-06-07 03:49:56.625 159 12575.00 108.00 54969.62 88888.00 2012-06-07 03:49:56.750 159 12575.02 108.00 54969.62 88888.00 2012-06-07 03:49:56.875 159 12575.05 108.00 54969.62 88888.00 2012-06-07 03:49:57.000 159 12575.05 108.00 54969.62 88888.00 2012-06-07 03:49:57.125 159 12575.12 107.97 54969.62 88888.00 2012-06-07 03:49:57.250 159 12575.08 107.95 54969.62 88888.00 2012-06-07 03:49:57.375 159 12575.02 108.00 54969.62 88888.00 2012-06-07 03:49:57.500 159 12575.02 108.00 54969.62 88888.00 2012-06-07 03:49:57.625 159 12575.05 108.00 54969.62 88888.00 2012-06-07 03:49:57.750 159 12575.05 108.00 54969.65 88888.00 2012-06-07 03:49:57.875 159 12575.05 108.00 54969.65 88888.00 2012-06-07 03:49:58.000 159 12575.08 108.03 54969.68 88888.00 2012-06-07 03:49:58.125 159 12575.08 108.03 54969.70 88888.00 2012-06-07 03:49:58.250 159 12575.08 107.97 54969.68 88888.00 2012-06-07 03:49:58.375 159 12575.08 108.00 54969.68 88888.00 2012-06-07 03:49:58.500 159 12575.10 108.03 54969.68 88888.00 2012-06-07 03:49:58.625 159 12575.12 108.03 54969.68 88888.00 2012-06-07 03:49:58.750 159 12575.17 108.03 54969.70 88888.00 2012-06-07 03:49:58.875 159 12575.17 107.97 54969.68 88888.00 2012-06-07 03:49:59.000 159 12575.15 108.03 54969.68 88888.00 2012-06-07 03:49:59.125 159 12575.10 108.00 54969.68 88888.00 2012-06-07 03:49:59.250 159 12575.10 108.00 54969.65 88888.00 2012-06-07 03:49:59.375 159 12575.15 108.00 54969.70 88888.00 2012-06-07 03:49:59.500 159 12575.17 108.00 54969.72 88888.00 2012-06-07 03:49:59.625 159 12575.17 107.97 54969.70 88888.00 2012-06-07 03:49:59.750 159 12575.17 108.00 54969.68 88888.00 2012-06-07 03:49:59.875 159 12575.20 107.97 54969.65 88888.00 2012-06-07 03:50:00.000 159 12575.23 107.97 54969.65 88888.00 2012-06-07 03:50:00.125 159 12575.23 107.97 54969.68 88888.00 2012-06-07 03:50:00.250 159 12575.17 107.95 54969.65 88888.00 2012-06-07 03:50:00.375 159 12575.23 107.97 54969.68 88888.00 2012-06-07 03:50:00.500 159 12575.25 107.97 54969.68 88888.00 2012-06-07 03:50:00.625 159 12575.27 107.97 54969.68 88888.00 2012-06-07 03:50:00.750 159 12575.27 107.97 54969.65 88888.00 2012-06-07 03:50:00.875 159 12575.27 107.97 54969.65 88888.00 2012-06-07 03:50:01.000 159 12575.27 107.97 54969.65 88888.00 2012-06-07 03:50:01.125 159 12575.25 107.97 54969.62 88888.00 2012-06-07 03:50:01.250 159 12575.27 107.97 54969.62 88888.00 2012-06-07 03:50:01.375 159 12575.30 107.97 54969.62 88888.00 2012-06-07 03:50:01.500 159 12575.27 108.00 54969.65 88888.00 2012-06-07 03:50:01.625 159 12575.30 108.00 54969.65 88888.00 2012-06-07 03:50:01.750 159 12575.38 107.97 54969.65 88888.00 2012-06-07 03:50:01.875 159 12575.38 107.97 54969.65 88888.00 2012-06-07 03:50:02.000 159 12575.35 107.97 54969.62 88888.00 2012-06-07 03:50:02.125 159 12575.38 107.95 54969.62 88888.00 2012-06-07 03:50:02.250 159 12575.40 107.95 54969.62 88888.00 2012-06-07 03:50:02.375 159 12575.42 107.97 54969.62 88888.00 2012-06-07 03:50:02.500 159 12575.42 107.95 54969.62 88888.00 2012-06-07 03:50:02.625 159 12575.45 107.95 54969.65 88888.00 2012-06-07 03:50:02.750 159 12575.45 107.95 54969.62 88888.00 2012-06-07 03:50:02.875 159 12575.40 107.95 54969.62 88888.00 2012-06-07 03:50:03.000 159 12575.45 107.95 54969.62 88888.00 2012-06-07 03:50:03.125 159 12575.45 107.95 54969.65 88888.00 2012-06-07 03:50:03.250 159 12575.48 107.95 54969.65 88888.00 2012-06-07 03:50:03.375 159 12575.48 107.97 54969.65 88888.00 2012-06-07 03:50:03.500 159 12575.42 107.97 54969.65 88888.00 2012-06-07 03:50:03.625 159 12575.45 107.95 54969.65 88888.00 2012-06-07 03:50:03.750 159 12575.50 107.97 54969.65 88888.00 2012-06-07 03:50:03.875 159 12575.58 107.95 54969.65 88888.00 2012-06-07 03:50:04.000 159 12575.60 107.95 54969.65 88888.00 2012-06-07 03:50:04.125 159 12575.60 107.97 54969.68 88888.00 2012-06-07 03:50:04.250 159 12575.55 107.92 54969.70 88888.00 2012-06-07 03:50:04.375 159 12575.55 107.92 54969.72 88888.00 2012-06-07 03:50:04.500 159 12575.52 107.92 54969.72 88888.00 2012-06-07 03:50:04.625 159 12575.58 107.92 54969.70 88888.00 2012-06-07 03:50:04.750 159 12575.65 107.92 54969.70 88888.00 2012-06-07 03:50:04.875 159 12575.60 107.92 54969.72 88888.00 2012-06-07 03:50:05.000 159 12575.55 107.92 54969.70 88888.00 2012-06-07 03:50:05.125 159 12575.50 107.95 54969.70 88888.00 2012-06-07 03:50:05.250 159 12575.50 107.90 54969.70 88888.00 2012-06-07 03:50:05.375 159 12575.60 107.92 54969.68 88888.00 2012-06-07 03:50:05.500 159 12575.55 107.92 54969.68 88888.00 2012-06-07 03:50:05.625 159 12575.58 107.90 54969.70 88888.00 2012-06-07 03:50:05.750 159 12575.62 107.92 54969.70 88888.00 2012-06-07 03:50:05.875 159 12575.62 107.92 54969.70 88888.00 2012-06-07 03:50:06.000 159 12575.55 107.92 54969.68 88888.00 2012-06-07 03:50:06.125 159 12575.55 107.92 54969.68 88888.00 2012-06-07 03:50:06.250 159 12575.52 107.92 54969.68 88888.00 2012-06-07 03:50:06.375 159 12575.58 107.92 54969.65 88888.00 2012-06-07 03:50:06.500 159 12575.62 107.92 54969.68 88888.00 2012-06-07 03:50:06.625 159 12575.67 107.92 54969.72 88888.00 2012-06-07 03:50:06.750 159 12575.67 107.90 54969.70 88888.00 2012-06-07 03:50:06.875 159 12575.62 107.90 54969.70 88888.00 2012-06-07 03:50:07.000 159 12575.60 107.95 54969.68 88888.00 2012-06-07 03:50:07.125 159 12575.55 107.97 54969.70 88888.00 2012-06-07 03:50:07.250 159 12575.48 107.90 54969.68 88888.00 2012-06-07 03:50:07.375 159 12575.48 107.90 54969.68 88888.00 2012-06-07 03:50:07.500 159 12575.52 107.95 54969.68 88888.00 2012-06-07 03:50:07.625 159 12575.55 107.92 54969.70 88888.00 2012-06-07 03:50:07.750 159 12575.58 107.92 54969.70 88888.00 2012-06-07 03:50:07.875 159 12575.62 107.90 54969.68 88888.00 2012-06-07 03:50:08.000 159 12575.58 107.92 54969.68 88888.00 2012-06-07 03:50:08.125 159 12575.58 107.95 54969.70 88888.00 2012-06-07 03:50:08.250 159 12575.60 107.95 54969.70 88888.00 2012-06-07 03:50:08.375 159 12575.58 107.95 54969.70 88888.00 2012-06-07 03:50:08.500 159 12575.58 107.95 54969.70 88888.00 2012-06-07 03:50:08.625 159 12575.60 107.95 54969.68 88888.00 2012-06-07 03:50:08.750 159 12575.60 107.95 54969.68 88888.00 2012-06-07 03:50:08.875 159 12575.62 107.92 54969.68 88888.00 2012-06-07 03:50:09.000 159 12575.60 107.92 54969.68 88888.00 2012-06-07 03:50:09.125 159 12575.55 107.90 54969.68 88888.00 2012-06-07 03:50:09.250 159 12575.60 107.90 54969.68 88888.00 2012-06-07 03:50:09.375 159 12575.70 107.92 54969.68 88888.00 2012-06-07 03:50:09.500 159 12575.65 107.95 54969.68 88888.00 2012-06-07 03:50:09.625 159 12575.67 107.95 54969.68 88888.00 2012-06-07 03:50:09.750 159 12575.62 107.95 54969.68 88888.00 2012-06-07 03:50:09.875 159 12575.67 107.92 54969.70 88888.00 2012-06-07 03:50:10.000 159 12575.67 107.90 54969.70 88888.00 2012-06-07 03:50:10.125 159 12575.65 107.90 54969.72 88888.00 2012-06-07 03:50:10.250 159 12575.70 107.90 54969.75 88888.00 2012-06-07 03:50:10.375 159 12575.85 107.92 54969.72 88888.00 2012-06-07 03:50:10.500 159 12575.73 107.95 54969.72 88888.00 2012-06-07 03:50:10.625 159 12575.70 107.95 54969.75 88888.00 2012-06-07 03:50:10.750 159 12575.65 107.95 54969.72 88888.00 2012-06-07 03:50:10.875 159 12575.65 107.97 54969.75 88888.00 2012-06-07 03:50:11.000 159 12575.70 107.95 54969.72 88888.00 2012-06-07 03:50:11.125 159 12575.70 107.97 54969.75 88888.00 2012-06-07 03:50:11.250 159 12575.73 107.95 54969.75 88888.00 2012-06-07 03:50:11.375 159 12575.75 107.97 54969.75 88888.00 2012-06-07 03:50:11.500 159 12575.75 107.97 54969.75 88888.00 2012-06-07 03:50:11.625 159 12575.73 107.97 54969.75 88888.00 2012-06-07 03:50:11.750 159 12575.77 107.97 54969.72 88888.00 2012-06-07 03:50:11.875 159 12575.73 107.97 54969.75 88888.00 2012-06-07 03:50:12.000 159 12575.73 107.92 54969.70 88888.00 2012-06-07 03:50:12.125 159 12575.77 107.97 54969.72 88888.00 2012-06-07 03:50:12.250 159 12575.73 107.95 54969.72 88888.00 2012-06-07 03:50:12.375 159 12575.75 107.95 54969.72 88888.00 2012-06-07 03:50:12.500 159 12575.75 107.95 54969.72 88888.00 2012-06-07 03:50:12.625 159 12575.75 107.97 54969.72 88888.00 2012-06-07 03:50:12.750 159 12575.73 107.95 54969.72 88888.00 2012-06-07 03:50:12.875 159 12575.67 107.97 54969.72 88888.00 2012-06-07 03:50:13.000 159 12575.70 107.97 54969.72 88888.00 2012-06-07 03:50:13.125 159 12575.70 108.00 54969.72 88888.00 2012-06-07 03:50:13.250 159 12575.65 107.97 54969.75 88888.00 2012-06-07 03:50:13.375 159 12575.70 108.00 54969.72 88888.00 2012-06-07 03:50:13.500 159 12575.77 107.97 54969.70 88888.00 2012-06-07 03:50:13.625 159 12575.77 107.97 54969.70 88888.00 2012-06-07 03:50:13.750 159 12575.73 107.95 54969.72 88888.00 2012-06-07 03:50:13.875 159 12575.73 107.97 54969.72 88888.00 2012-06-07 03:50:14.000 159 12575.75 107.97 54969.70 88888.00 2012-06-07 03:50:14.125 159 12575.73 108.00 54969.72 88888.00 2012-06-07 03:50:14.250 159 12575.65 107.97 54969.70 88888.00 2012-06-07 03:50:14.375 159 12575.62 107.97 54969.72 88888.00 2012-06-07 03:50:14.500 159 12575.70 108.03 54969.75 88888.00 2012-06-07 03:50:14.625 159 12575.77 108.03 54969.75 88888.00 2012-06-07 03:50:14.750 159 12575.77 108.03 54969.75 88888.00 2012-06-07 03:50:14.875 159 12575.75 108.00 54969.75 88888.00 2012-06-07 03:50:15.000 159 12575.73 108.03 54969.78 88888.00 2012-06-07 03:50:15.125 159 12575.70 108.00 54969.78 88888.00 2012-06-07 03:50:15.250 159 12575.67 108.00 54969.78 88888.00 2012-06-07 03:50:15.375 159 12575.73 108.00 54969.75 88888.00 2012-06-07 03:50:15.500 159 12575.67 108.00 54969.75 88888.00 2012-06-07 03:50:15.625 159 12575.67 108.00 54969.75 88888.00 2012-06-07 03:50:15.750 159 12575.70 108.03 54969.72 88888.00 2012-06-07 03:50:15.875 159 12575.70 108.03 54969.75 88888.00 2012-06-07 03:50:16.000 159 12575.65 108.00 54969.78 88888.00 2012-06-07 03:50:16.125 159 12575.62 108.03 54969.80 88888.00 2012-06-07 03:50:16.250 159 12575.62 108.03 54969.80 88888.00 2012-06-07 03:50:16.375 159 12575.65 108.08 54969.80 88888.00 2012-06-07 03:50:16.500 159 12575.65 108.08 54969.82 88888.00 2012-06-07 03:50:16.625 159 12575.60 108.05 54969.82 88888.00 2012-06-07 03:50:16.750 159 12575.60 108.03 54969.82 88888.00 2012-06-07 03:50:16.875 159 12575.62 108.05 54969.82 88888.00 2012-06-07 03:50:17.000 159 12575.67 108.08 54969.82 88888.00 2012-06-07 03:50:17.125 159 12575.62 108.08 54969.85 88888.00 2012-06-07 03:50:17.250 159 12575.58 108.05 54969.85 88888.00 2012-06-07 03:50:17.375 159 12575.60 108.05 54969.85 88888.00 2012-06-07 03:50:17.500 159 12575.62 108.05 54969.85 88888.00 2012-06-07 03:50:17.625 159 12575.67 108.08 54969.88 88888.00 2012-06-07 03:50:17.750 159 12575.58 108.08 54969.85 88888.00 2012-06-07 03:50:17.875 159 12575.55 108.05 54969.82 88888.00 2012-06-07 03:50:18.000 159 12575.55 108.05 54969.78 88888.00 2012-06-07 03:50:18.125 159 12575.58 108.05 54969.78 88888.00 2012-06-07 03:50:18.250 159 12575.62 108.03 54969.80 88888.00 2012-06-07 03:50:18.375 159 12575.67 108.10 54969.80 88888.00 2012-06-07 03:50:18.500 159 12575.60 108.08 54969.80 88888.00 2012-06-07 03:50:18.625 159 12575.62 108.08 54969.80 88888.00 2012-06-07 03:50:18.750 159 12575.65 108.08 54969.80 88888.00 2012-06-07 03:50:18.875 159 12575.67 108.08 54969.80 88888.00 2012-06-07 03:50:19.000 159 12575.62 108.05 54969.80 88888.00 2012-06-07 03:50:19.125 159 12575.65 108.08 54969.80 88888.00 2012-06-07 03:50:19.250 159 12575.58 108.05 54969.78 88888.00 2012-06-07 03:50:19.375 159 12575.60 108.08 54969.78 88888.00 2012-06-07 03:50:19.500 159 12575.62 108.08 54969.80 88888.00 2012-06-07 03:50:19.625 159 12575.65 108.10 54969.80 88888.00 2012-06-07 03:50:19.750 159 12575.60 108.10 54969.80 88888.00 2012-06-07 03:50:19.875 159 12575.60 108.08 54969.80 88888.00 2012-06-07 03:50:20.000 159 12575.58 108.08 54969.80 88888.00 2012-06-07 03:50:20.125 159 12575.58 108.10 54969.82 88888.00 2012-06-07 03:50:20.250 159 12575.55 108.08 54969.85 88888.00 2012-06-07 03:50:20.375 159 12575.55 108.10 54969.82 88888.00 2012-06-07 03:50:20.500 159 12575.60 108.10 54969.82 88888.00 2012-06-07 03:50:20.625 159 12575.62 108.10 54969.80 88888.00 2012-06-07 03:50:20.750 159 12575.65 108.10 54969.82 88888.00 2012-06-07 03:50:20.875 159 12575.62 108.10 54969.80 88888.00 2012-06-07 03:50:21.000 159 12575.67 108.08 54969.78 88888.00 2012-06-07 03:50:21.125 159 12575.67 108.05 54969.78 88888.00 2012-06-07 03:50:21.250 159 12575.67 108.08 54969.80 88888.00 2012-06-07 03:50:21.375 159 12575.62 108.12 54969.78 88888.00 2012-06-07 03:50:21.500 159 12575.58 108.12 54969.80 88888.00 2012-06-07 03:50:21.625 159 12575.58 108.10 54969.80 88888.00 2012-06-07 03:50:21.750 159 12575.58 108.12 54969.82 88888.00 2012-06-07 03:50:21.875 159 12575.65 108.12 54969.85 88888.00 2012-06-07 03:50:22.000 159 12575.70 108.12 54969.85 88888.00 2012-06-07 03:50:22.125 159 12575.60 108.15 54969.88 88888.00 2012-06-07 03:50:22.250 159 12575.52 108.17 54969.88 88888.00 2012-06-07 03:50:22.375 159 12575.55 108.17 54969.88 88888.00 2012-06-07 03:50:22.500 159 12575.58 108.20 54969.85 88888.00 2012-06-07 03:50:22.625 159 12575.58 108.17 54969.88 88888.00 2012-06-07 03:50:22.750 159 12575.55 108.17 54969.85 88888.00 2012-06-07 03:50:22.875 159 12575.55 108.20 54969.85 88888.00 2012-06-07 03:50:23.000 159 12575.60 108.12 54969.88 88888.00 2012-06-07 03:50:23.125 159 12575.62 108.12 54969.85 88888.00 2012-06-07 03:50:23.250 159 12575.58 108.12 54969.85 88888.00 2012-06-07 03:50:23.375 159 12575.60 108.15 54969.88 88888.00 2012-06-07 03:50:23.500 159 12575.62 108.17 54969.88 88888.00 2012-06-07 03:50:23.625 159 12575.62 108.17 54969.88 88888.00 2012-06-07 03:50:23.750 159 12575.67 108.17 54969.88 88888.00 2012-06-07 03:50:23.875 159 12575.67 108.12 54969.85 88888.00 2012-06-07 03:50:24.000 159 12575.65 108.15 54969.85 88888.00 2012-06-07 03:50:24.125 159 12575.62 108.20 54969.88 88888.00 2012-06-07 03:50:24.250 159 12575.58 108.20 54969.88 88888.00 2012-06-07 03:50:24.375 159 12575.62 108.20 54969.85 88888.00 2012-06-07 03:50:24.500 159 12575.60 108.20 54969.88 88888.00 2012-06-07 03:50:24.625 159 12575.62 108.20 54969.88 88888.00 2012-06-07 03:50:24.750 159 12575.67 108.20 54969.88 88888.00 2012-06-07 03:50:24.875 159 12575.67 108.20 54969.85 88888.00 2012-06-07 03:50:25.000 159 12575.62 108.17 54969.85 88888.00 2012-06-07 03:50:25.125 159 12575.62 108.17 54969.85 88888.00 2012-06-07 03:50:25.250 159 12575.60 108.20 54969.85 88888.00 2012-06-07 03:50:25.375 159 12575.67 108.20 54969.85 88888.00 2012-06-07 03:50:25.500 159 12575.73 108.20 54969.85 88888.00 2012-06-07 03:50:25.625 159 12575.67 108.25 54969.88 88888.00 2012-06-07 03:50:25.750 159 12575.62 108.22 54969.85 88888.00 2012-06-07 03:50:25.875 159 12575.55 108.22 54969.88 88888.00 2012-06-07 03:50:26.000 159 12575.62 108.20 54969.88 88888.00 2012-06-07 03:50:26.125 159 12575.67 108.17 54969.88 88888.00 2012-06-07 03:50:26.250 159 12575.67 108.20 54969.88 88888.00 2012-06-07 03:50:26.375 159 12575.75 108.25 54969.90 88888.00 2012-06-07 03:50:26.500 159 12575.75 108.25 54969.90 88888.00 2012-06-07 03:50:26.625 159 12575.65 108.22 54969.93 88888.00 2012-06-07 03:50:26.750 159 12575.58 108.22 54969.93 88888.00 2012-06-07 03:50:26.875 159 12575.55 108.25 54969.90 88888.00 2012-06-07 03:50:27.000 159 12575.67 108.22 54969.90 88888.00 2012-06-07 03:50:27.125 159 12575.67 108.22 54969.93 88888.00 2012-06-07 03:50:27.250 159 12575.62 108.25 54969.93 88888.00 2012-06-07 03:50:27.375 159 12575.67 108.28 54969.95 88888.00 2012-06-07 03:50:27.500 159 12575.67 108.28 54969.97 88888.00 2012-06-07 03:50:27.625 159 12575.58 108.25 54969.95 88888.00 2012-06-07 03:50:27.750 159 12575.60 108.25 54969.97 88888.00 2012-06-07 03:50:27.875 159 12575.65 108.25 54969.97 88888.00 2012-06-07 03:50:28.000 159 12575.67 108.28 54970.00 88888.00 2012-06-07 03:50:28.125 159 12575.58 108.22 54970.03 88888.00 2012-06-07 03:50:28.250 159 12575.55 108.25 54970.03 88888.00 2012-06-07 03:50:28.375 159 12575.62 108.28 54970.00 88888.00 2012-06-07 03:50:28.500 159 12575.65 108.25 54970.00 88888.00 2012-06-07 03:50:28.625 159 12575.62 108.25 54970.03 88888.00 2012-06-07 03:50:28.750 159 12575.58 108.22 54970.03 88888.00 2012-06-07 03:50:28.875 159 12575.48 108.22 54970.00 88888.00 2012-06-07 03:50:29.000 159 12575.48 108.20 54969.97 88888.00 2012-06-07 03:50:29.125 159 12575.52 108.25 54970.00 88888.00 2012-06-07 03:50:29.250 159 12575.55 108.25 54970.00 88888.00 2012-06-07 03:50:29.375 159 12575.58 108.25 54970.03 88888.00 2012-06-07 03:50:29.500 159 12575.55 108.25 54970.03 88888.00 2012-06-07 03:50:29.625 159 12575.55 108.25 54970.00 88888.00 2012-06-07 03:50:29.750 159 12575.55 108.28 54970.05 88888.00 2012-06-07 03:50:29.875 159 12575.55 108.28 54970.03 88888.00 2012-06-07 03:50:30.000 159 12575.58 108.25 54969.97 88888.00 2012-06-07 03:50:30.125 159 12575.58 108.28 54969.95 88888.00 2012-06-07 03:50:30.250 159 12575.58 108.28 54969.97 88888.00 2012-06-07 03:50:30.375 159 12575.52 108.28 54969.97 88888.00 2012-06-07 03:50:30.500 159 12575.50 108.28 54970.03 88888.00 2012-06-07 03:50:30.625 159 12575.48 108.28 54970.00 88888.00 2012-06-07 03:50:30.750 159 12575.50 108.25 54969.97 88888.00 2012-06-07 03:50:30.875 159 12575.52 108.25 54970.00 88888.00 2012-06-07 03:50:31.000 159 12575.52 108.22 54969.97 88888.00 2012-06-07 03:50:31.125 159 12575.58 108.28 54970.00 88888.00 2012-06-07 03:50:31.250 159 12575.58 108.33 54970.03 88888.00 2012-06-07 03:50:31.375 159 12575.60 108.30 54970.03 88888.00 2012-06-07 03:50:31.500 159 12575.55 108.28 54970.00 88888.00 2012-06-07 03:50:31.625 159 12575.50 108.25 54970.00 88888.00 2012-06-07 03:50:31.750 159 12575.52 108.28 54970.00 88888.00 2012-06-07 03:50:31.875 159 12575.58 108.30 54970.00 88888.00 2012-06-07 03:50:32.000 159 12575.58 108.30 54970.00 88888.00 2012-06-07 03:50:32.125 159 12575.48 108.30 54970.00 88888.00 2012-06-07 03:50:32.250 159 12575.40 108.28 54970.00 88888.00 2012-06-07 03:50:32.375 159 12575.42 108.28 54970.03 88888.00 2012-06-07 03:50:32.500 159 12575.42 108.30 54970.00 88888.00 2012-06-07 03:50:32.625 159 12575.38 108.28 54970.03 88888.00 2012-06-07 03:50:32.750 159 12575.40 108.33 54970.05 88888.00 2012-06-07 03:50:32.875 159 12575.45 108.33 54970.05 88888.00 2012-06-07 03:50:33.000 159 12575.48 108.33 54970.05 88888.00 2012-06-07 03:50:33.125 159 12575.45 108.33 54970.07 88888.00 2012-06-07 03:50:33.250 159 12575.45 108.33 54970.05 88888.00 2012-06-07 03:50:33.375 159 12575.48 108.35 54970.07 88888.00 2012-06-07 03:50:33.500 159 12575.45 108.38 54970.07 88888.00 2012-06-07 03:50:33.625 159 12575.50 108.35 54970.10 88888.00 2012-06-07 03:50:33.750 159 12575.52 108.35 54970.12 88888.00 2012-06-07 03:50:33.875 159 12575.50 108.30 54970.12 88888.00 2012-06-07 03:50:34.000 159 12575.48 108.30 54970.10 88888.00 2012-06-07 03:50:34.125 159 12575.45 108.33 54970.10 88888.00 2012-06-07 03:50:34.250 159 12575.48 108.33 54970.12 88888.00 2012-06-07 03:50:34.375 159 12575.52 108.35 54970.12 88888.00 2012-06-07 03:50:34.500 159 12575.50 108.35 54970.10 88888.00 2012-06-07 03:50:34.625 159 12575.48 108.33 54970.07 88888.00 2012-06-07 03:50:34.750 159 12575.48 108.33 54970.10 88888.00 2012-06-07 03:50:34.875 159 12575.48 108.30 54970.12 88888.00 2012-06-07 03:50:35.000 159 12575.50 108.33 54970.10 88888.00 2012-06-07 03:50:35.125 159 12575.48 108.33 54970.12 88888.00 2012-06-07 03:50:35.250 159 12575.42 108.33 54970.15 88888.00 2012-06-07 03:50:35.375 159 12575.40 108.35 54970.12 88888.00 2012-06-07 03:50:35.500 159 12575.40 108.35 54970.12 88888.00 2012-06-07 03:50:35.625 159 12575.40 108.33 54970.12 88888.00 2012-06-07 03:50:35.750 159 12575.38 108.35 54970.12 88888.00 2012-06-07 03:50:35.875 159 12575.35 108.35 54970.12 88888.00 2012-06-07 03:50:36.000 159 12575.35 108.33 54970.12 88888.00 2012-06-07 03:50:36.125 159 12575.35 108.33 54970.15 88888.00 2012-06-07 03:50:36.250 159 12575.23 108.35 54970.12 88888.00 2012-06-07 03:50:36.375 159 12575.25 108.35 54970.12 88888.00 2012-06-07 03:50:36.500 159 12575.30 108.38 54970.10 88888.00 2012-06-07 03:50:36.625 159 12575.38 108.38 54970.10 88888.00 2012-06-07 03:50:36.750 159 12575.40 108.38 54970.12 88888.00 2012-06-07 03:50:36.875 159 12575.30 108.38 54970.10 88888.00 2012-06-07 03:50:37.000 159 12575.30 108.35 54970.12 88888.00 2012-06-07 03:50:37.125 159 12575.30 108.38 54970.15 88888.00 2012-06-07 03:50:37.250 159 12575.30 108.38 54970.15 88888.00 2012-06-07 03:50:37.375 159 12575.30 108.38 54970.12 88888.00 2012-06-07 03:50:37.500 159 12575.35 108.40 54970.10 88888.00 2012-06-07 03:50:37.625 159 12575.40 108.42 54970.12 88888.00 2012-06-07 03:50:37.750 159 12575.35 108.40 54970.15 88888.00 2012-06-07 03:50:37.875 159 12575.33 108.38 54970.15 88888.00 2012-06-07 03:50:38.000 159 12575.35 108.35 54970.10 88888.00 2012-06-07 03:50:38.125 159 12575.35 108.35 54970.12 88888.00 2012-06-07 03:50:38.250 159 12575.27 108.35 54970.15 88888.00 2012-06-07 03:50:38.375 159 12575.33 108.35 54970.15 88888.00 2012-06-07 03:50:38.500 159 12575.30 108.35 54970.12 88888.00 2012-06-07 03:50:38.625 159 12575.30 108.38 54970.15 88888.00 2012-06-07 03:50:38.750 159 12575.25 108.38 54970.15 88888.00 2012-06-07 03:50:38.875 159 12575.23 108.38 54970.15 88888.00 2012-06-07 03:50:39.000 159 12575.20 108.33 54970.12 88888.00 2012-06-07 03:50:39.125 159 12575.23 108.35 54970.15 88888.00 2012-06-07 03:50:39.250 159 12575.25 108.40 54970.18 88888.00 2012-06-07 03:50:39.375 159 12575.23 108.42 54970.18 88888.00 2012-06-07 03:50:39.500 159 12575.25 108.40 54970.15 88888.00 2012-06-07 03:50:39.625 159 12575.20 108.38 54970.15 88888.00 2012-06-07 03:50:39.750 159 12575.23 108.40 54970.18 88888.00 2012-06-07 03:50:39.875 159 12575.23 108.40 54970.20 88888.00 2012-06-07 03:50:40.000 159 12575.20 108.40 54970.20 88888.00 2012-06-07 03:50:40.125 159 12575.20 108.40 54970.20 88888.00 2012-06-07 03:50:40.250 159 12575.20 108.38 54970.20 88888.00 2012-06-07 03:50:40.375 159 12575.23 108.40 54970.20 88888.00 2012-06-07 03:50:40.500 159 12575.17 108.40 54970.20 88888.00 2012-06-07 03:50:40.625 159 12575.17 108.35 54970.20 88888.00 2012-06-07 03:50:40.750 159 12575.17 108.38 54970.22 88888.00 2012-06-07 03:50:40.875 159 12575.15 108.40 54970.22 88888.00 2012-06-07 03:50:41.000 159 12575.17 108.38 54970.20 88888.00 2012-06-07 03:50:41.125 159 12575.17 108.40 54970.22 88888.00 2012-06-07 03:50:41.250 159 12575.12 108.38 54970.22 88888.00 2012-06-07 03:50:41.375 159 12575.15 108.40 54970.20 88888.00 2012-06-07 03:50:41.500 159 12575.15 108.42 54970.20 88888.00 2012-06-07 03:50:41.625 159 12575.15 108.40 54970.18 88888.00 2012-06-07 03:50:41.750 159 12575.08 108.38 54970.18 88888.00 2012-06-07 03:50:41.875 159 12575.05 108.38 54970.20 88888.00 2012-06-07 03:50:42.000 159 12575.15 108.40 54970.18 88888.00 2012-06-07 03:50:42.125 159 12575.23 108.38 54970.18 88888.00 2012-06-07 03:50:42.250 159 12575.17 108.33 54970.18 88888.00 2012-06-07 03:50:42.375 159 12575.12 108.35 54970.15 88888.00 2012-06-07 03:50:42.500 159 12575.12 108.40 54970.12 88888.00 2012-06-07 03:50:42.625 159 12575.17 108.42 54970.15 88888.00 2012-06-07 03:50:42.750 159 12575.15 108.42 54970.15 88888.00 2012-06-07 03:50:42.875 159 12575.08 108.38 54970.15 88888.00 2012-06-07 03:50:43.000 159 12575.08 108.38 54970.15 88888.00 2012-06-07 03:50:43.125 159 12575.08 108.40 54970.18 88888.00 2012-06-07 03:50:43.250 159 12575.00 108.42 54970.18 88888.00 2012-06-07 03:50:43.375 159 12574.98 108.40 54970.18 88888.00 2012-06-07 03:50:43.500 159 12574.92 108.42 54970.20 88888.00 2012-06-07 03:50:43.625 159 12574.95 108.42 54970.20 88888.00 2012-06-07 03:50:43.750 159 12574.92 108.42 54970.18 88888.00 2012-06-07 03:50:43.875 159 12574.98 108.38 54970.18 88888.00 2012-06-07 03:50:44.000 159 12575.05 108.40 54970.18 88888.00 2012-06-07 03:50:44.125 159 12575.02 108.40 54970.20 88888.00 2012-06-07 03:50:44.250 159 12574.92 108.40 54970.20 88888.00 2012-06-07 03:50:44.375 159 12574.95 108.42 54970.20 88888.00 2012-06-07 03:50:44.500 159 12575.00 108.40 54970.20 88888.00 2012-06-07 03:50:44.625 159 12574.95 108.42 54970.20 88888.00 2012-06-07 03:50:44.750 159 12574.88 108.40 54970.20 88888.00 2012-06-07 03:50:44.875 159 12574.85 108.40 54970.20 88888.00 2012-06-07 03:50:45.000 159 12574.83 108.42 54970.22 88888.00 2012-06-07 03:50:45.125 159 12574.85 108.45 54970.22 88888.00 2012-06-07 03:50:45.250 159 12574.77 108.47 54970.22 88888.00 2012-06-07 03:50:45.375 159 12574.85 108.45 54970.25 88888.00 2012-06-07 03:50:45.500 159 12574.85 108.45 54970.25 88888.00 2012-06-07 03:50:45.625 159 12574.85 108.45 54970.25 88888.00 2012-06-07 03:50:45.750 159 12574.83 108.45 54970.28 88888.00 2012-06-07 03:50:45.875 159 12574.77 108.45 54970.32 88888.00 2012-06-07 03:50:46.000 159 12574.75 108.45 54970.30 88888.00 2012-06-07 03:50:46.125 159 12574.77 108.45 54970.25 88888.00 2012-06-07 03:50:46.250 159 12574.80 108.42 54970.28 88888.00 2012-06-07 03:50:46.375 159 12574.83 108.45 54970.22 88888.00 2012-06-07 03:50:46.500 159 12574.77 108.50 54970.28 88888.00 2012-06-07 03:50:46.625 159 12574.73 108.50 54970.28 88888.00 2012-06-07 03:50:46.750 159 12574.75 108.47 54970.30 88888.00 2012-06-07 03:50:46.875 159 12574.73 108.47 54970.30 88888.00 2012-06-07 03:50:47.000 159 12574.65 108.50 54970.30 88888.00 2012-06-07 03:50:47.125 159 12574.65 108.47 54970.28 88888.00 2012-06-07 03:50:47.250 159 12574.62 108.45 54970.28 88888.00 2012-06-07 03:50:47.375 159 12574.62 108.45 54970.28 88888.00 2012-06-07 03:50:47.500 159 12574.62 108.50 54970.30 88888.00 2012-06-07 03:50:47.625 159 12574.62 108.50 54970.30 88888.00 2012-06-07 03:50:47.750 159 12574.60 108.45 54970.28 88888.00 2012-06-07 03:50:47.875 159 12574.62 108.47 54970.25 88888.00 2012-06-07 03:50:48.000 159 12574.62 108.45 54970.25 88888.00 2012-06-07 03:50:48.125 159 12574.65 108.47 54970.25 88888.00 2012-06-07 03:50:48.250 159 12574.65 108.45 54970.25 88888.00 2012-06-07 03:50:48.375 159 12574.67 108.47 54970.25 88888.00 2012-06-07 03:50:48.500 159 12574.67 108.50 54970.30 88888.00 2012-06-07 03:50:48.625 159 12574.65 108.50 54970.30 88888.00 2012-06-07 03:50:48.750 159 12574.58 108.47 54970.28 88888.00 2012-06-07 03:50:48.875 159 12574.58 108.47 54970.22 88888.00 2012-06-07 03:50:49.000 159 12574.58 108.50 54970.22 88888.00 2012-06-07 03:50:49.125 159 12574.67 108.50 54970.28 88888.00 2012-06-07 03:50:49.250 159 12574.65 108.53 54970.28 88888.00 2012-06-07 03:50:49.375 159 12574.65 108.50 54970.28 88888.00 2012-06-07 03:50:49.500 159 12574.55 108.50 54970.28 88888.00 2012-06-07 03:50:49.625 159 12574.50 108.53 54970.28 88888.00 2012-06-07 03:50:49.750 159 12574.48 108.47 54970.30 88888.00 2012-06-07 03:50:49.875 159 12574.48 108.47 54970.28 88888.00 2012-06-07 03:50:50.000 159 12574.48 108.50 54970.28 88888.00 2012-06-07 03:50:50.125 159 12574.45 108.50 54970.28 88888.00 2012-06-07 03:50:50.250 159 12574.38 108.53 54970.30 88888.00 2012-06-07 03:50:50.375 159 12574.42 108.53 54970.28 88888.00 2012-06-07 03:50:50.500 159 12574.48 108.53 54970.25 88888.00 2012-06-07 03:50:50.625 159 12574.50 108.50 54970.30 88888.00 2012-06-07 03:50:50.750 159 12574.40 108.55 54970.28 88888.00 2012-06-07 03:50:50.875 159 12574.40 108.58 54970.28 88888.00 2012-06-07 03:50:51.000 159 12574.35 108.55 54970.28 88888.00 2012-06-07 03:50:51.125 159 12574.30 108.53 54970.28 88888.00 2012-06-07 03:50:51.250 159 12574.30 108.53 54970.30 88888.00 2012-06-07 03:50:51.375 159 12574.35 108.55 54970.30 88888.00 2012-06-07 03:50:51.500 159 12574.40 108.55 54970.30 88888.00 2012-06-07 03:50:51.625 159 12574.38 108.53 54970.32 88888.00 2012-06-07 03:50:51.750 159 12574.40 108.50 54970.32 88888.00 2012-06-07 03:50:51.875 159 12574.42 108.55 54970.32 88888.00 2012-06-07 03:50:52.000 159 12574.42 108.55 54970.32 88888.00 2012-06-07 03:50:52.125 159 12574.42 108.55 54970.32 88888.00 2012-06-07 03:50:52.250 159 12574.35 108.53 54970.38 88888.00 2012-06-07 03:50:52.375 159 12574.33 108.53 54970.35 88888.00 2012-06-07 03:50:52.500 159 12574.33 108.50 54970.35 88888.00 2012-06-07 03:50:52.625 159 12574.33 108.53 54970.32 88888.00 2012-06-07 03:50:52.750 159 12574.33 108.53 54970.35 88888.00 2012-06-07 03:50:52.875 159 12574.33 108.60 54970.35 88888.00 2012-06-07 03:50:53.000 159 12574.33 108.60 54970.35 88888.00 2012-06-07 03:50:53.125 159 12574.33 108.55 54970.32 88888.00 2012-06-07 03:50:53.250 159 12574.30 108.53 54970.35 88888.00 2012-06-07 03:50:53.375 159 12574.27 108.55 54970.32 88888.00 2012-06-07 03:50:53.500 159 12574.30 108.55 54970.35 88888.00 2012-06-07 03:50:53.625 159 12574.33 108.55 54970.35 88888.00 2012-06-07 03:50:53.750 159 12574.27 108.58 54970.38 88888.00 2012-06-07 03:50:53.875 159 12574.27 108.55 54970.32 88888.00 2012-06-07 03:50:54.000 159 12574.27 108.55 54970.30 88888.00 2012-06-07 03:50:54.125 159 12574.25 108.55 54970.35 88888.00 2012-06-07 03:50:54.250 159 12574.25 108.55 54970.35 88888.00 2012-06-07 03:50:54.375 159 12574.25 108.58 54970.38 88888.00 2012-06-07 03:50:54.500 159 12574.25 108.60 54970.35 88888.00 2012-06-07 03:50:54.625 159 12574.20 108.58 54970.35 88888.00 2012-06-07 03:50:54.750 159 12574.15 108.60 54970.32 88888.00 2012-06-07 03:50:54.875 159 12574.20 108.60 54970.32 88888.00 2012-06-07 03:50:55.000 159 12574.15 108.55 54970.28 88888.00 2012-06-07 03:50:55.125 159 12574.10 108.58 54970.35 88888.00 2012-06-07 03:50:55.250 159 12574.10 108.53 54970.38 88888.00 2012-06-07 03:50:55.375 159 12574.15 108.55 54970.35 88888.00 2012-06-07 03:50:55.500 159 12574.17 108.58 54970.35 88888.00 2012-06-07 03:50:55.625 159 12574.20 108.60 54970.38 88888.00 2012-06-07 03:50:55.750 159 12574.20 108.58 54970.35 88888.00 2012-06-07 03:50:55.875 159 12574.10 108.58 54970.32 88888.00 2012-06-07 03:50:56.000 159 12574.02 108.58 54970.32 88888.00 2012-06-07 03:50:56.125 159 12574.05 108.60 54970.35 88888.00 2012-06-07 03:50:56.250 159 12574.05 108.58 54970.40 88888.00 2012-06-07 03:50:56.375 159 12574.08 108.60 54970.38 88888.00 2012-06-07 03:50:56.500 159 12574.05 108.60 54970.35 88888.00 2012-06-07 03:50:56.625 159 12574.08 108.60 54970.35 88888.00 2012-06-07 03:50:56.750 159 12574.12 108.62 54970.35 88888.00 2012-06-07 03:50:56.875 159 12574.10 108.60 54970.35 88888.00 2012-06-07 03:50:57.000 159 12574.08 108.60 54970.38 88888.00 2012-06-07 03:50:57.125 159 12574.10 108.62 54970.38 88888.00 2012-06-07 03:50:57.250 159 12574.02 108.62 54970.38 88888.00 2012-06-07 03:50:57.375 159 12574.02 108.60 54970.38 88888.00 2012-06-07 03:50:57.500 159 12574.02 108.60 54970.35 88888.00 2012-06-07 03:50:57.625 159 12574.05 108.62 54970.38 88888.00 2012-06-07 03:50:57.750 159 12574.10 108.62 54970.40 88888.00 2012-06-07 03:50:57.875 159 12574.10 108.60 54970.38 88888.00 2012-06-07 03:50:58.000 159 12574.08 108.60 54970.40 88888.00 2012-06-07 03:50:58.125 159 12574.05 108.65 54970.43 88888.00 2012-06-07 03:50:58.250 159 12574.02 108.62 54970.45 88888.00 2012-06-07 03:50:58.375 159 12574.05 108.62 54970.40 88888.00 2012-06-07 03:50:58.500 159 12574.02 108.62 54970.40 88888.00 2012-06-07 03:50:58.625 159 12574.02 108.62 54970.40 88888.00 2012-06-07 03:50:58.750 159 12574.05 108.62 54970.43 88888.00 2012-06-07 03:50:58.875 159 12574.08 108.62 54970.43 88888.00 2012-06-07 03:50:59.000 159 12574.08 108.62 54970.40 88888.00 2012-06-07 03:50:59.125 159 12574.05 108.67 54970.43 88888.00 2012-06-07 03:50:59.250 159 12573.98 108.65 54970.43 88888.00 2012-06-07 03:50:59.375 159 12574.02 108.60 54970.40 88888.00 2012-06-07 03:50:59.500 159 12574.02 108.62 54970.43 88888.00 2012-06-07 03:50:59.625 159 12573.98 108.62 54970.43 88888.00 2012-06-07 03:50:59.750 159 12573.95 108.62 54970.43 88888.00 2012-06-07 03:50:59.875 159 12573.95 108.62 54970.40 88888.00 2012-06-07 03:51:00.000 159 12573.98 108.65 54970.38 88888.00 2012-06-07 03:51:00.125 159 12573.92 108.60 54970.40 88888.00 2012-06-07 03:51:00.250 159 12573.92 108.60 54970.40 88888.00 2012-06-07 03:51:00.375 159 12573.95 108.62 54970.43 88888.00 2012-06-07 03:51:00.500 159 12573.85 108.65 54970.43 88888.00 2012-06-07 03:51:00.625 159 12573.85 108.62 54970.45 88888.00 2012-06-07 03:51:00.750 159 12573.90 108.60 54970.45 88888.00 2012-06-07 03:51:00.875 159 12573.98 108.62 54970.40 88888.00 2012-06-07 03:51:01.000 159 12574.02 108.65 54970.40 88888.00 2012-06-07 03:51:01.125 159 12573.95 108.65 54970.43 88888.00 2012-06-07 03:51:01.250 159 12573.88 108.62 54970.43 88888.00 2012-06-07 03:51:01.375 159 12573.95 108.62 54970.40 88888.00 2012-06-07 03:51:01.500 159 12573.98 108.62 54970.38 88888.00 2012-06-07 03:51:01.625 159 12573.92 108.62 54970.38 88888.00 2012-06-07 03:51:01.750 159 12573.90 108.65 54970.40 88888.00 2012-06-07 03:51:01.875 159 12573.90 108.65 54970.38 88888.00 2012-06-07 03:51:02.000 159 12574.00 108.65 54970.38 88888.00 2012-06-07 03:51:02.125 159 12574.05 108.67 54970.40 88888.00 2012-06-07 03:51:02.250 159 12573.98 108.65 54970.43 88888.00 2012-06-07 03:51:02.375 159 12574.00 108.67 54970.43 88888.00 2012-06-07 03:51:02.500 159 12574.00 108.67 54970.40 88888.00 2012-06-07 03:51:02.625 159 12573.92 108.70 54970.43 88888.00 2012-06-07 03:51:02.750 159 12574.00 108.67 54970.40 88888.00 2012-06-07 03:51:02.875 159 12574.00 108.67 54970.40 88888.00 2012-06-07 03:51:03.000 159 12573.98 108.67 54970.38 88888.00 2012-06-07 03:51:03.125 159 12573.98 108.70 54970.38 88888.00 2012-06-07 03:51:03.250 159 12573.98 108.70 54970.43 88888.00 2012-06-07 03:51:03.375 159 12574.02 108.70 54970.43 88888.00 2012-06-07 03:51:03.500 159 12574.00 108.65 54970.40 88888.00 2012-06-07 03:51:03.625 159 12573.98 108.65 54970.43 88888.00 2012-06-07 03:51:03.750 159 12573.95 108.70 54970.43 88888.00 2012-06-07 03:51:03.875 159 12573.95 108.67 54970.45 88888.00 2012-06-07 03:51:04.000 159 12573.92 108.72 54970.45 88888.00 2012-06-07 03:51:04.125 159 12573.90 108.72 54970.47 88888.00 2012-06-07 03:51:04.250 159 12573.88 108.70 54970.45 88888.00 2012-06-07 03:51:04.375 159 12573.95 108.70 54970.47 88888.00 2012-06-07 03:51:04.500 159 12573.98 108.70 54970.45 88888.00 2012-06-07 03:51:04.625 159 12574.02 108.67 54970.45 88888.00 2012-06-07 03:51:04.750 159 12574.02 108.70 54970.43 88888.00 2012-06-07 03:51:04.875 159 12574.02 108.70 54970.43 88888.00 2012-06-07 03:51:05.000 159 12574.05 108.70 54970.43 88888.00 2012-06-07 03:51:05.125 159 12574.08 108.70 54970.43 88888.00 2012-06-07 03:51:05.250 159 12574.00 108.67 54970.43 88888.00 2012-06-07 03:51:05.375 159 12573.92 108.65 54970.43 88888.00 2012-06-07 03:51:05.500 159 12573.95 108.70 54970.45 88888.00 2012-06-07 03:51:05.625 159 12573.98 108.72 54970.45 88888.00 2012-06-07 03:51:05.750 159 12573.98 108.72 54970.43 88888.00 2012-06-07 03:51:05.875 159 12574.00 108.70 54970.40 88888.00 2012-06-07 03:51:06.000 159 12574.02 108.70 54970.40 88888.00 2012-06-07 03:51:06.125 159 12574.05 108.72 54970.40 88888.00 2012-06-07 03:51:06.250 159 12574.00 108.67 54970.40 88888.00 2012-06-07 03:51:06.375 159 12574.05 108.70 54970.43 88888.00 2012-06-07 03:51:06.500 159 12574.02 108.72 54970.40 88888.00 2012-06-07 03:51:06.625 159 12573.98 108.70 54970.43 88888.00 2012-06-07 03:51:06.750 159 12573.95 108.67 54970.43 88888.00 2012-06-07 03:51:06.875 159 12573.95 108.72 54970.43 88888.00 2012-06-07 03:51:07.000 159 12574.00 108.70 54970.38 88888.00 2012-06-07 03:51:07.125 159 12573.98 108.70 54970.40 88888.00 2012-06-07 03:51:07.250 159 12574.00 108.70 54970.45 88888.00 2012-06-07 03:51:07.375 159 12573.95 108.70 54970.40 88888.00 2012-06-07 03:51:07.500 159 12573.98 108.67 54970.38 88888.00 2012-06-07 03:51:07.625 159 12574.00 108.67 54970.35 88888.00 2012-06-07 03:51:07.750 159 12573.98 108.70 54970.38 88888.00 2012-06-07 03:51:07.875 159 12573.98 108.70 54970.38 88888.00 2012-06-07 03:51:08.000 159 12573.98 108.72 54970.38 88888.00 2012-06-07 03:51:08.125 159 12574.00 108.70 54970.38 88888.00 2012-06-07 03:51:08.250 159 12573.98 108.70 54970.38 88888.00 2012-06-07 03:51:08.375 159 12574.02 108.72 54970.40 88888.00 2012-06-07 03:51:08.500 159 12574.00 108.72 54970.40 88888.00 2012-06-07 03:51:08.625 159 12573.98 108.72 54970.40 88888.00 2012-06-07 03:51:08.750 159 12573.92 108.75 54970.38 88888.00 2012-06-07 03:51:08.875 159 12573.90 108.72 54970.38 88888.00 2012-06-07 03:51:09.000 159 12573.90 108.72 54970.38 88888.00 2012-06-07 03:51:09.125 159 12573.92 108.72 54970.43 88888.00 2012-06-07 03:51:09.250 159 12573.90 108.72 54970.40 88888.00 2012-06-07 03:51:09.375 159 12573.95 108.75 54970.40 88888.00 2012-06-07 03:51:09.500 159 12573.92 108.78 54970.40 88888.00 2012-06-07 03:51:09.625 159 12573.90 108.75 54970.40 88888.00 2012-06-07 03:51:09.750 159 12573.92 108.72 54970.40 88888.00 2012-06-07 03:51:09.875 159 12573.92 108.72 54970.40 88888.00 2012-06-07 03:51:10.000 159 12573.92 108.72 54970.43 88888.00 2012-06-07 03:51:10.125 159 12573.92 108.75 54970.43 88888.00 2012-06-07 03:51:10.250 159 12573.95 108.75 54970.45 88888.00 2012-06-07 03:51:10.375 159 12574.05 108.78 54970.47 88888.00 2012-06-07 03:51:10.500 159 12574.08 108.75 54970.45 88888.00 2012-06-07 03:51:10.625 159 12574.08 108.75 54970.47 88888.00 2012-06-07 03:51:10.750 159 12574.05 108.75 54970.45 88888.00 2012-06-07 03:51:10.875 159 12573.98 108.80 54970.47 88888.00 2012-06-07 03:51:11.000 159 12573.95 108.80 54970.47 88888.00 2012-06-07 03:51:11.125 159 12574.00 108.80 54970.47 88888.00 2012-06-07 03:51:11.250 159 12573.98 108.78 54970.45 88888.00 2012-06-07 03:51:11.375 159 12573.98 108.80 54970.43 88888.00 2012-06-07 03:51:11.500 159 12574.00 108.78 54970.40 88888.00 2012-06-07 03:51:11.625 159 12573.98 108.78 54970.45 88888.00 2012-06-07 03:51:11.750 159 12573.92 108.78 54970.43 88888.00 2012-06-07 03:51:11.875 159 12573.88 108.80 54970.43 88888.00 2012-06-07 03:51:12.000 159 12573.83 108.78 54970.45 88888.00 2012-06-07 03:51:12.125 159 12573.88 108.83 54970.43 88888.00 2012-06-07 03:51:12.250 159 12573.85 108.80 54970.43 88888.00 2012-06-07 03:51:12.375 159 12573.90 108.83 54970.45 88888.00 2012-06-07 03:51:12.500 159 12573.90 108.80 54970.45 88888.00 2012-06-07 03:51:12.625 159 12573.95 108.80 54970.45 88888.00 2012-06-07 03:51:12.750 159 12573.98 108.83 54970.45 88888.00 2012-06-07 03:51:12.875 159 12574.00 108.80 54970.43 88888.00 2012-06-07 03:51:13.000 159 12574.00 108.83 54970.43 88888.00 2012-06-07 03:51:13.125 159 12574.02 108.83 54970.45 88888.00 2012-06-07 03:51:13.250 159 12573.98 108.80 54970.45 88888.00 2012-06-07 03:51:13.375 159 12573.90 108.80 54970.43 88888.00 2012-06-07 03:51:13.500 159 12573.90 108.83 54970.45 88888.00 2012-06-07 03:51:13.625 159 12574.00 108.83 54970.45 88888.00 2012-06-07 03:51:13.750 159 12574.10 108.83 54970.43 88888.00 2012-06-07 03:51:13.875 159 12574.08 108.85 54970.43 88888.00 2012-06-07 03:51:14.000 159 12574.02 108.88 54970.40 88888.00 2012-06-07 03:51:14.125 159 12573.95 108.85 54970.40 88888.00 2012-06-07 03:51:14.250 159 12573.92 108.85 54970.45 88888.00 2012-06-07 03:51:14.375 159 12573.98 108.85 54970.45 88888.00 2012-06-07 03:51:14.500 159 12573.88 108.88 54970.47 88888.00 2012-06-07 03:51:14.625 159 12573.88 108.88 54970.47 88888.00 2012-06-07 03:51:14.750 159 12573.95 108.88 54970.45 88888.00 2012-06-07 03:51:14.875 159 12574.05 108.90 54970.47 88888.00 2012-06-07 03:51:15.000 159 12574.02 108.90 54970.43 88888.00 2012-06-07 03:51:15.125 159 12574.02 108.90 54970.43 88888.00 2012-06-07 03:51:15.250 159 12574.00 108.90 54970.43 88888.00 2012-06-07 03:51:15.375 159 12574.00 108.90 54970.43 88888.00 2012-06-07 03:51:15.500 159 12574.00 108.90 54970.45 88888.00 2012-06-07 03:51:15.625 159 12573.98 108.88 54970.45 88888.00 2012-06-07 03:51:15.750 159 12573.92 108.90 54970.43 88888.00 2012-06-07 03:51:15.875 159 12574.00 108.92 54970.45 88888.00 2012-06-07 03:51:16.000 159 12574.00 108.90 54970.47 88888.00 2012-06-07 03:51:16.125 159 12574.00 108.92 54970.47 88888.00 2012-06-07 03:51:16.250 159 12574.00 108.90 54970.47 88888.00 2012-06-07 03:51:16.375 159 12573.98 108.92 54970.47 88888.00 2012-06-07 03:51:16.500 159 12573.92 108.92 54970.45 88888.00 2012-06-07 03:51:16.625 159 12573.92 108.92 54970.47 88888.00 2012-06-07 03:51:16.750 159 12573.98 108.92 54970.45 88888.00 2012-06-07 03:51:16.875 159 12574.00 108.95 54970.40 88888.00 2012-06-07 03:51:17.000 159 12574.02 108.95 54970.45 88888.00 2012-06-07 03:51:17.125 159 12573.98 108.95 54970.47 88888.00 2012-06-07 03:51:17.250 159 12573.85 108.97 54970.47 88888.00 2012-06-07 03:51:17.375 159 12573.88 108.97 54970.47 88888.00 2012-06-07 03:51:17.500 159 12573.88 108.97 54970.47 88888.00 2012-06-07 03:51:17.625 159 12573.88 108.95 54970.47 88888.00 2012-06-07 03:51:17.750 159 12573.95 108.95 54970.47 88888.00 2012-06-07 03:51:17.875 159 12573.95 108.95 54970.50 88888.00 2012-06-07 03:51:18.000 159 12573.88 108.95 54970.45 88888.00 2012-06-07 03:51:18.125 159 12573.85 108.92 54970.43 88888.00 2012-06-07 03:51:18.250 159 12573.83 108.90 54970.45 88888.00 2012-06-07 03:51:18.375 159 12573.80 108.92 54970.45 88888.00 2012-06-07 03:51:18.500 159 12573.77 108.95 54970.47 88888.00 2012-06-07 03:51:18.625 159 12573.85 109.00 54970.45 88888.00 2012-06-07 03:51:18.750 159 12573.95 109.00 54970.45 88888.00 2012-06-07 03:51:18.875 159 12573.90 109.03 54970.45 88888.00 2012-06-07 03:51:19.000 159 12573.88 109.03 54970.45 88888.00 2012-06-07 03:51:19.125 159 12573.85 109.05 54970.45 88888.00 2012-06-07 03:51:19.250 159 12573.85 109.05 54970.45 88888.00 2012-06-07 03:51:19.375 159 12573.85 109.03 54970.45 88888.00 2012-06-07 03:51:19.500 159 12573.85 109.00 54970.45 88888.00 2012-06-07 03:51:19.625 159 12573.88 109.00 54970.45 88888.00 2012-06-07 03:51:19.750 159 12573.85 109.03 54970.47 88888.00 2012-06-07 03:51:19.875 159 12573.83 109.03 54970.47 88888.00 2012-06-07 03:51:20.000 159 12573.83 109.03 54970.47 88888.00 2012-06-07 03:51:20.125 159 12573.83 109.03 54970.45 88888.00 2012-06-07 03:51:20.250 159 12573.77 109.03 54970.50 88888.00 2012-06-07 03:51:20.375 159 12573.80 109.03 54970.50 88888.00 2012-06-07 03:51:20.500 159 12573.80 109.05 54970.50 88888.00 2012-06-07 03:51:20.625 159 12573.83 109.08 54970.47 88888.00 2012-06-07 03:51:20.750 159 12573.80 109.08 54970.45 88888.00 2012-06-07 03:51:20.875 159 12573.70 109.03 54970.45 88888.00 2012-06-07 03:51:21.000 159 12573.70 109.03 54970.45 88888.00 2012-06-07 03:51:21.125 159 12573.75 109.08 54970.47 88888.00 2012-06-07 03:51:21.250 159 12573.73 109.08 54970.47 88888.00 2012-06-07 03:51:21.375 159 12573.73 109.05 54970.47 88888.00 2012-06-07 03:51:21.500 159 12573.73 109.08 54970.45 88888.00 2012-06-07 03:51:21.625 159 12573.73 109.10 54970.50 88888.00 2012-06-07 03:51:21.750 159 12573.77 109.08 54970.50 88888.00 2012-06-07 03:51:21.875 159 12573.75 109.10 54970.50 88888.00 2012-06-07 03:51:22.000 159 12573.70 109.10 54970.47 88888.00 2012-06-07 03:51:22.125 159 12573.65 109.08 54970.53 88888.00 2012-06-07 03:51:22.250 159 12573.62 109.08 54970.50 88888.00 2012-06-07 03:51:22.375 159 12573.67 109.05 54970.53 88888.00 2012-06-07 03:51:22.500 159 12573.70 109.12 54970.53 88888.00 2012-06-07 03:51:22.625 159 12573.65 109.12 54970.53 88888.00 2012-06-07 03:51:22.750 159 12573.67 109.15 54970.53 88888.00 2012-06-07 03:51:22.875 159 12573.77 109.15 54970.53 88888.00 2012-06-07 03:51:23.000 159 12573.73 109.12 54970.50 88888.00 2012-06-07 03:51:23.125 159 12573.67 109.12 54970.53 88888.00 2012-06-07 03:51:23.250 159 12573.62 109.15 54970.53 88888.00 2012-06-07 03:51:23.375 159 12573.62 109.15 54970.50 88888.00 2012-06-07 03:51:23.500 159 12573.62 109.12 54970.55 88888.00 2012-06-07 03:51:23.625 159 12573.65 109.10 54970.55 88888.00 2012-06-07 03:51:23.750 159 12573.67 109.12 54970.55 88888.00 2012-06-07 03:51:23.875 159 12573.70 109.12 54970.53 88888.00 2012-06-07 03:51:24.000 159 12573.65 109.17 54970.50 88888.00 2012-06-07 03:51:24.125 159 12573.60 109.17 54970.53 88888.00 2012-06-07 03:51:24.250 159 12573.60 109.15 54970.53 88888.00 2012-06-07 03:51:24.375 159 12573.60 109.15 54970.53 88888.00 2012-06-07 03:51:24.500 159 12573.58 109.15 54970.50 88888.00 2012-06-07 03:51:24.625 159 12573.58 109.15 54970.50 88888.00 2012-06-07 03:51:24.750 159 12573.58 109.20 54970.53 88888.00 2012-06-07 03:51:24.875 159 12573.62 109.22 54970.55 88888.00 2012-06-07 03:51:25.000 159 12573.60 109.20 54970.53 88888.00 2012-06-07 03:51:25.125 159 12573.55 109.17 54970.53 88888.00 2012-06-07 03:51:25.250 159 12573.45 109.17 54970.53 88888.00 2012-06-07 03:51:25.375 159 12573.50 109.20 54970.53 88888.00 2012-06-07 03:51:25.500 159 12573.55 109.17 54970.47 88888.00 2012-06-07 03:51:25.625 159 12573.52 109.20 54970.53 88888.00 2012-06-07 03:51:25.750 159 12573.52 109.22 54970.47 88888.00 2012-06-07 03:51:25.875 159 12573.52 109.22 54970.50 88888.00 2012-06-07 03:51:26.000 159 12573.52 109.20 54970.50 88888.00 2012-06-07 03:51:26.125 159 12573.50 109.17 54970.50 88888.00 2012-06-07 03:51:26.250 159 12573.45 109.17 54970.55 88888.00 2012-06-07 03:51:26.375 159 12573.50 109.20 54970.57 88888.00 2012-06-07 03:51:26.500 159 12573.50 109.22 54970.53 88888.00 2012-06-07 03:51:26.625 159 12573.50 109.22 54970.55 88888.00 2012-06-07 03:51:26.750 159 12573.50 109.22 54970.57 88888.00 2012-06-07 03:51:26.875 159 12573.45 109.22 54970.57 88888.00 2012-06-07 03:51:27.000 159 12573.45 109.22 54970.55 88888.00 2012-06-07 03:51:27.125 159 12573.48 109.17 54970.55 88888.00 2012-06-07 03:51:27.250 159 12573.50 109.17 54970.53 88888.00 2012-06-07 03:51:27.375 159 12573.50 109.17 54970.53 88888.00 2012-06-07 03:51:27.500 159 12573.42 109.20 54970.53 88888.00 2012-06-07 03:51:27.625 159 12573.42 109.22 54970.55 88888.00 2012-06-07 03:51:27.750 159 12573.52 109.22 54970.55 88888.00 2012-06-07 03:51:27.875 159 12573.52 109.28 54970.55 88888.00 2012-06-07 03:51:28.000 159 12573.45 109.28 54970.55 88888.00 2012-06-07 03:51:28.125 159 12573.42 109.28 54970.57 88888.00 2012-06-07 03:51:28.250 159 12573.45 109.28 54970.60 88888.00 2012-06-07 03:51:28.375 159 12573.52 109.25 54970.57 88888.00 2012-06-07 03:51:28.500 159 12573.52 109.25 54970.57 88888.00 2012-06-07 03:51:28.625 159 12573.45 109.25 54970.55 88888.00 2012-06-07 03:51:28.750 159 12573.38 109.28 54970.57 88888.00 2012-06-07 03:51:28.875 159 12573.35 109.28 54970.60 88888.00 2012-06-07 03:51:29.000 159 12573.38 109.28 54970.57 88888.00 2012-06-07 03:51:29.125 159 12573.40 109.28 54970.55 88888.00 2012-06-07 03:51:29.250 159 12573.38 109.22 54970.55 88888.00 2012-06-07 03:51:29.375 159 12573.38 109.28 54970.55 88888.00 2012-06-07 03:51:29.500 159 12573.35 109.28 54970.60 88888.00 2012-06-07 03:51:29.625 159 12573.33 109.30 54970.57 88888.00 2012-06-07 03:51:29.750 159 12573.35 109.28 54970.57 88888.00 2012-06-07 03:51:29.875 159 12573.40 109.25 54970.55 88888.00 2012-06-07 03:51:30.000 159 12573.35 109.25 54970.50 88888.00 2012-06-07 03:51:30.125 159 12573.30 109.28 54970.55 88888.00 2012-06-07 03:51:30.250 159 12573.27 109.28 54970.60 88888.00 2012-06-07 03:51:30.375 159 12573.35 109.28 54970.60 88888.00 2012-06-07 03:51:30.500 159 12573.30 109.30 54970.57 88888.00 2012-06-07 03:51:30.625 159 12573.30 109.28 54970.55 88888.00 2012-06-07 03:51:30.750 159 12573.30 109.30 54970.55 88888.00 2012-06-07 03:51:30.875 159 12573.25 109.30 54970.55 88888.00 2012-06-07 03:51:31.000 159 12573.27 109.30 54970.55 88888.00 2012-06-07 03:51:31.125 159 12573.25 109.33 54970.57 88888.00 2012-06-07 03:51:31.250 159 12573.20 109.30 54970.57 88888.00 2012-06-07 03:51:31.375 159 12573.20 109.30 54970.55 88888.00 2012-06-07 03:51:31.500 159 12573.20 109.30 54970.55 88888.00 2012-06-07 03:51:31.625 159 12573.25 109.33 54970.57 88888.00 2012-06-07 03:51:31.750 159 12573.30 109.30 54970.55 88888.00 2012-06-07 03:51:31.875 159 12573.25 109.33 54970.53 88888.00 2012-06-07 03:51:32.000 159 12573.23 109.33 54970.53 88888.00 2012-06-07 03:51:32.125 159 12573.20 109.33 54970.50 88888.00 2012-06-07 03:51:32.250 159 12573.15 109.33 54970.55 88888.00 2012-06-07 03:51:32.375 159 12573.15 109.33 54970.55 88888.00 2012-06-07 03:51:32.500 159 12573.17 109.30 54970.53 88888.00 2012-06-07 03:51:32.625 159 12573.20 109.30 54970.53 88888.00 2012-06-07 03:51:32.750 159 12573.17 109.30 54970.53 88888.00 2012-06-07 03:51:32.875 159 12573.17 109.33 54970.53 88888.00 2012-06-07 03:51:33.000 159 12573.23 109.35 54970.53 88888.00 2012-06-07 03:51:33.125 159 12573.27 109.33 54970.55 88888.00 2012-06-07 03:51:33.250 159 12573.23 109.35 54970.55 88888.00 2012-06-07 03:51:33.375 159 12573.23 109.38 54970.55 88888.00 2012-06-07 03:51:33.500 159 12573.20 109.38 54970.53 88888.00 2012-06-07 03:51:33.625 159 12573.23 109.38 54970.55 88888.00 2012-06-07 03:51:33.750 159 12573.23 109.38 54970.60 88888.00 2012-06-07 03:51:33.875 159 12573.20 109.40 54970.57 88888.00 2012-06-07 03:51:34.000 159 12573.15 109.38 54970.55 88888.00 2012-06-07 03:51:34.125 159 12573.15 109.33 54970.55 88888.00 2012-06-07 03:51:34.250 159 12573.15 109.33 54970.55 88888.00 2012-06-07 03:51:34.375 159 12573.17 109.38 54970.57 88888.00 2012-06-07 03:51:34.500 159 12573.15 109.35 54970.57 88888.00 2012-06-07 03:51:34.625 159 12573.15 109.38 54970.57 88888.00 2012-06-07 03:51:34.750 159 12573.12 109.35 54970.57 88888.00 2012-06-07 03:51:34.875 159 12573.10 109.35 54970.57 88888.00 2012-06-07 03:51:35.000 159 12573.12 109.38 54970.57 88888.00 2012-06-07 03:51:35.125 159 12573.15 109.33 54970.57 88888.00 2012-06-07 03:51:35.250 159 12573.10 109.33 54970.57 88888.00 2012-06-07 03:51:35.375 159 12573.17 109.38 54970.57 88888.00 2012-06-07 03:51:35.500 159 12573.23 109.40 54970.57 88888.00 2012-06-07 03:51:35.625 159 12573.27 109.35 54970.57 88888.00 2012-06-07 03:51:35.750 159 12573.33 109.30 54970.55 88888.00 2012-06-07 03:51:35.875 159 12573.30 109.33 54970.55 88888.00 2012-06-07 03:51:36.000 159 12573.25 109.35 54970.57 88888.00 2012-06-07 03:51:36.125 159 12573.23 109.33 54970.57 88888.00 2012-06-07 03:51:36.250 159 12573.12 109.30 54970.57 88888.00 2012-06-07 03:51:36.375 159 12573.10 109.30 54970.53 88888.00 2012-06-07 03:51:36.500 159 12573.12 109.33 54970.53 88888.00 2012-06-07 03:51:36.625 159 12573.23 109.35 54970.55 88888.00 2012-06-07 03:51:36.750 159 12573.25 109.33 54970.57 88888.00 2012-06-07 03:51:36.875 159 12573.25 109.33 54970.57 88888.00 2012-06-07 03:51:37.000 159 12573.20 109.33 54970.57 88888.00 2012-06-07 03:51:37.125 159 12573.20 109.33 54970.57 88888.00 2012-06-07 03:51:37.250 159 12573.17 109.28 54970.57 88888.00 2012-06-07 03:51:37.375 159 12573.20 109.30 54970.55 88888.00 2012-06-07 03:51:37.500 159 12573.20 109.33 54970.57 88888.00 2012-06-07 03:51:37.625 159 12573.20 109.33 54970.57 88888.00 2012-06-07 03:51:37.750 159 12573.25 109.33 54970.57 88888.00 2012-06-07 03:51:37.875 159 12573.27 109.30 54970.55 88888.00 2012-06-07 03:51:38.000 159 12573.25 109.33 54970.55 88888.00 2012-06-07 03:51:38.125 159 12573.23 109.35 54970.57 88888.00 2012-06-07 03:51:38.250 159 12573.10 109.33 54970.55 88888.00 2012-06-07 03:51:38.375 159 12573.10 109.30 54970.53 88888.00 2012-06-07 03:51:38.500 159 12573.12 109.30 54970.57 88888.00 2012-06-07 03:51:38.625 159 12573.20 109.30 54970.57 88888.00 2012-06-07 03:51:38.750 159 12573.20 109.25 54970.57 88888.00 2012-06-07 03:51:38.875 159 12573.23 109.28 54970.53 88888.00 2012-06-07 03:51:39.000 159 12573.23 109.30 54970.55 88888.00 2012-06-07 03:51:39.125 159 12573.20 109.33 54970.57 88888.00 2012-06-07 03:51:39.250 159 12573.15 109.30 54970.57 88888.00 2012-06-07 03:51:39.375 159 12573.17 109.28 54970.57 88888.00 2012-06-07 03:51:39.500 159 12573.20 109.33 54970.57 88888.00 2012-06-07 03:51:39.625 159 12573.27 109.33 54970.55 88888.00 2012-06-07 03:51:39.750 159 12573.27 109.30 54970.55 88888.00 2012-06-07 03:51:39.875 159 12573.33 109.30 54970.55 88888.00 2012-06-07 03:51:40.000 159 12573.33 109.28 54970.53 88888.00 2012-06-07 03:51:40.125 159 12573.33 109.25 54970.55 88888.00 2012-06-07 03:51:40.250 159 12573.27 109.22 54970.57 88888.00 2012-06-07 03:51:40.375 159 12573.30 109.25 54970.57 88888.00 2012-06-07 03:51:40.500 159 12573.23 109.30 54970.60 88888.00 2012-06-07 03:51:40.625 159 12573.27 109.33 54970.60 88888.00 2012-06-07 03:51:40.750 159 12573.30 109.30 54970.60 88888.00 2012-06-07 03:51:40.875 159 12573.30 109.30 54970.57 88888.00 2012-06-07 03:51:41.000 159 12573.25 109.25 54970.60 88888.00 2012-06-07 03:51:41.125 159 12573.27 109.25 54970.60 88888.00 2012-06-07 03:51:41.250 159 12573.30 109.30 54970.57 88888.00 2012-06-07 03:51:41.375 159 12573.38 109.28 54970.57 88888.00 2012-06-07 03:51:41.500 159 12573.33 109.25 54970.57 88888.00 2012-06-07 03:51:41.625 159 12573.27 109.25 54970.57 88888.00 2012-06-07 03:51:41.750 159 12573.30 109.25 54970.55 88888.00 2012-06-07 03:51:41.875 159 12573.35 109.25 54970.55 88888.00 2012-06-07 03:51:42.000 159 12573.40 109.22 54970.53 88888.00 2012-06-07 03:51:42.125 159 12573.40 109.22 54970.53 88888.00 2012-06-07 03:51:42.250 159 12573.30 109.22 54970.53 88888.00 2012-06-07 03:51:42.375 159 12573.30 109.25 54970.50 88888.00 2012-06-07 03:51:42.500 159 12573.33 109.25 54970.50 88888.00 2012-06-07 03:51:42.625 159 12573.40 109.22 54970.50 88888.00 2012-06-07 03:51:42.750 159 12573.38 109.25 54970.55 88888.00 2012-06-07 03:51:42.875 159 12573.33 109.28 54970.53 88888.00 2012-06-07 03:51:43.000 159 12573.33 109.25 54970.50 88888.00 2012-06-07 03:51:43.125 159 12573.35 109.25 54970.50 88888.00 2012-06-07 03:51:43.250 159 12573.38 109.22 54970.50 88888.00 2012-06-07 03:51:43.375 159 12573.45 109.22 54970.50 88888.00 2012-06-07 03:51:43.500 159 12573.45 109.22 54970.53 88888.00 2012-06-07 03:51:43.625 159 12573.40 109.20 54970.55 88888.00 2012-06-07 03:51:43.750 159 12573.40 109.20 54970.55 88888.00 2012-06-07 03:51:43.875 159 12573.45 109.20 54970.53 88888.00 2012-06-07 03:51:44.000 159 12573.48 109.20 54970.50 88888.00 2012-06-07 03:51:44.125 159 12573.48 109.22 54970.55 88888.00 2012-06-07 03:51:44.250 159 12573.42 109.20 54970.53 88888.00 2012-06-07 03:51:44.375 159 12573.50 109.20 54970.47 88888.00 2012-06-07 03:51:44.500 159 12573.50 109.20 54970.47 88888.00 2012-06-07 03:51:44.625 159 12573.52 109.20 54970.47 88888.00 2012-06-07 03:51:44.750 159 12573.50 109.20 54970.47 88888.00 2012-06-07 03:51:44.875 159 12573.55 109.17 54970.50 88888.00 2012-06-07 03:51:45.000 159 12573.62 109.17 54970.47 88888.00 2012-06-07 03:51:45.125 159 12573.58 109.15 54970.50 88888.00 2012-06-07 03:51:45.250 159 12573.50 109.20 54970.53 88888.00 2012-06-07 03:51:45.375 159 12573.52 109.20 54970.53 88888.00 2012-06-07 03:51:45.500 159 12573.50 109.17 54970.50 88888.00 2012-06-07 03:51:45.625 159 12573.50 109.17 54970.50 88888.00 2012-06-07 03:51:45.750 159 12573.55 109.15 54970.50 88888.00 2012-06-07 03:51:45.875 159 12573.60 109.15 54970.50 88888.00 2012-06-07 03:51:46.000 159 12573.60 109.15 54970.55 88888.00 2012-06-07 03:51:46.125 159 12573.52 109.12 54970.53 88888.00 2012-06-07 03:51:46.250 159 12573.48 109.15 54970.53 88888.00 2012-06-07 03:51:46.375 159 12573.52 109.15 54970.53 88888.00 2012-06-07 03:51:46.500 159 12573.60 109.15 54970.53 88888.00 2012-06-07 03:51:46.625 159 12573.67 109.12 54970.53 88888.00 2012-06-07 03:51:46.750 159 12573.65 109.15 54970.53 88888.00 2012-06-07 03:51:46.875 159 12573.62 109.15 54970.53 88888.00 2012-06-07 03:51:47.000 159 12573.62 109.12 54970.53 88888.00 2012-06-07 03:51:47.125 159 12573.65 109.10 54970.55 88888.00 2012-06-07 03:51:47.250 159 12573.62 109.10 54970.53 88888.00 2012-06-07 03:51:47.375 159 12573.67 109.12 54970.55 88888.00 2012-06-07 03:51:47.500 159 12573.70 109.20 54970.50 88888.00 2012-06-07 03:51:47.625 159 12573.70 109.17 54970.53 88888.00 2012-06-07 03:51:47.750 159 12573.70 109.15 54970.53 88888.00 2012-06-07 03:51:47.875 159 12573.67 109.15 54970.47 88888.00 2012-06-07 03:51:48.000 159 12573.70 109.15 54970.50 88888.00 2012-06-07 03:51:48.125 159 12573.75 109.10 54970.50 88888.00 2012-06-07 03:51:48.250 159 12573.75 109.10 54970.50 88888.00 2012-06-07 03:51:48.375 159 12573.80 109.10 54970.50 88888.00 2012-06-07 03:51:48.500 159 12573.83 109.08 54970.50 88888.00 2012-06-07 03:51:48.625 159 12573.80 109.12 54970.47 88888.00 2012-06-07 03:51:48.750 159 12573.90 109.17 54970.47 88888.00 2012-06-07 03:51:48.875 159 12573.92 109.12 54970.50 88888.00 2012-06-07 03:51:49.000 159 12573.92 109.10 54970.45 88888.00 2012-06-07 03:51:49.125 159 12573.92 109.10 54970.47 88888.00 2012-06-07 03:51:49.250 159 12573.88 109.08 54970.47 88888.00 2012-06-07 03:51:49.375 159 12573.92 109.10 54970.45 88888.00 2012-06-07 03:51:49.500 159 12573.98 109.10 54970.43 88888.00 2012-06-07 03:51:49.625 159 12574.05 109.10 54970.45 88888.00 2012-06-07 03:51:49.750 159 12574.02 109.10 54970.47 88888.00 2012-06-07 03:51:49.875 159 12574.00 109.08 54970.47 88888.00 2012-06-07 03:51:50.000 159 12574.00 109.08 54970.45 88888.00 2012-06-07 03:51:50.125 159 12574.00 109.08 54970.43 88888.00 2012-06-07 03:51:50.250 159 12574.05 109.05 54970.47 88888.00 2012-06-07 03:51:50.375 159 12574.05 109.05 54970.43 88888.00 2012-06-07 03:51:50.500 159 12574.02 109.08 54970.45 88888.00 2012-06-07 03:51:50.625 159 12574.02 109.08 54970.45 88888.00 2012-06-07 03:51:50.750 159 12573.98 109.10 54970.43 88888.00 2012-06-07 03:51:50.875 159 12573.98 109.08 54970.43 88888.00 2012-06-07 03:51:51.000 159 12574.08 109.08 54970.40 88888.00 2012-06-07 03:51:51.125 159 12574.12 109.05 54970.43 88888.00 2012-06-07 03:51:51.250 159 12574.08 109.08 54970.45 88888.00 2012-06-07 03:51:51.375 159 12574.10 109.08 54970.43 88888.00 2012-06-07 03:51:51.500 159 12574.10 109.08 54970.43 88888.00 2012-06-07 03:51:51.625 159 12574.12 109.10 54970.43 88888.00 2012-06-07 03:51:51.750 159 12574.10 109.05 54970.43 88888.00 2012-06-07 03:51:51.875 159 12574.15 109.08 54970.45 88888.00 2012-06-07 03:51:52.000 159 12574.15 109.05 54970.43 88888.00 2012-06-07 03:51:52.125 159 12574.20 109.08 54970.45 88888.00 2012-06-07 03:51:52.250 159 12574.12 109.08 54970.45 88888.00 2012-06-07 03:51:52.375 159 12574.23 109.05 54970.45 88888.00 2012-06-07 03:51:52.500 159 12574.30 109.08 54970.43 88888.00 2012-06-07 03:51:52.625 159 12574.38 109.10 54970.45 88888.00 2012-06-07 03:51:52.750 159 12574.35 109.05 54970.43 88888.00 2012-06-07 03:51:52.875 159 12574.27 109.05 54970.43 88888.00 2012-06-07 03:51:53.000 159 12574.25 109.10 54970.45 88888.00 2012-06-07 03:51:53.125 159 12574.25 109.05 54970.45 88888.00 2012-06-07 03:51:53.250 159 12574.23 109.03 54970.43 88888.00 2012-06-07 03:51:53.375 159 12574.33 109.05 54970.45 88888.00 2012-06-07 03:51:53.500 159 12574.42 109.08 54970.45 88888.00 2012-06-07 03:51:53.625 159 12574.45 109.10 54970.45 88888.00 2012-06-07 03:51:53.750 159 12574.42 109.05 54970.45 88888.00 2012-06-07 03:51:53.875 159 12574.35 109.05 54970.45 88888.00 2012-06-07 03:51:54.000 159 12574.33 109.08 54970.43 88888.00 2012-06-07 03:51:54.125 159 12574.35 109.10 54970.43 88888.00 2012-06-07 03:51:54.250 159 12574.35 109.05 54970.38 88888.00 2012-06-07 03:51:54.375 159 12574.40 109.03 54970.40 88888.00 2012-06-07 03:51:54.500 159 12574.40 109.05 54970.38 88888.00 2012-06-07 03:51:54.625 159 12574.40 109.05 54970.40 88888.00 2012-06-07 03:51:54.750 159 12574.38 109.05 54970.40 88888.00 2012-06-07 03:51:54.875 159 12574.42 109.05 54970.40 88888.00 2012-06-07 03:51:55.000 159 12574.52 109.05 54970.40 88888.00 2012-06-07 03:51:55.125 159 12574.52 109.08 54970.43 88888.00 2012-06-07 03:51:55.250 159 12574.55 109.08 54970.45 88888.00 2012-06-07 03:51:55.375 159 12574.62 109.08 54970.43 88888.00 2012-06-07 03:51:55.500 159 12574.60 109.08 54970.43 88888.00 2012-06-07 03:51:55.625 159 12574.60 109.10 54970.43 88888.00 2012-06-07 03:51:55.750 159 12574.70 109.10 54970.43 88888.00 2012-06-07 03:51:55.875 159 12574.70 109.10 54970.40 88888.00 2012-06-07 03:51:56.000 159 12574.67 109.05 54970.40 88888.00 2012-06-07 03:51:56.125 159 12574.70 109.05 54970.40 88888.00 2012-06-07 03:51:56.250 159 12574.67 109.05 54970.38 88888.00 2012-06-07 03:51:56.375 159 12574.73 109.05 54970.38 88888.00 2012-06-07 03:51:56.500 159 12574.75 109.05 54970.35 88888.00 2012-06-07 03:51:56.625 159 12574.75 109.08 54970.38 88888.00 2012-06-07 03:51:56.750 159 12574.77 109.08 54970.38 88888.00 2012-06-07 03:51:56.875 159 12574.77 109.08 54970.38 88888.00 2012-06-07 03:51:57.000 159 12574.75 109.08 54970.40 88888.00 2012-06-07 03:51:57.125 159 12574.77 109.08 54970.40 88888.00 2012-06-07 03:51:57.250 159 12574.75 109.10 54970.38 88888.00 2012-06-07 03:51:57.375 159 12574.77 109.10 54970.35 88888.00 2012-06-07 03:51:57.500 159 12574.83 109.12 54970.38 88888.00 2012-06-07 03:51:57.625 159 12574.85 109.12 54970.40 88888.00 2012-06-07 03:51:57.750 159 12574.83 109.12 54970.45 88888.00 2012-06-07 03:51:57.875 159 12574.80 109.10 54970.43 88888.00 2012-06-07 03:51:58.000 159 12574.83 109.10 54970.40 88888.00 2012-06-07 03:51:58.125 159 12574.80 109.10 54970.40 88888.00 2012-06-07 03:51:58.250 159 12574.85 109.08 54970.43 88888.00 2012-06-07 03:51:58.375 159 12574.85 109.12 54970.45 88888.00 2012-06-07 03:51:58.500 159 12574.80 109.12 54970.43 88888.00 2012-06-07 03:51:58.625 159 12574.80 109.12 54970.38 88888.00 2012-06-07 03:51:58.750 159 12574.90 109.17 54970.43 88888.00 2012-06-07 03:51:58.875 159 12574.98 109.15 54970.45 88888.00 2012-06-07 03:51:59.000 159 12574.88 109.12 54970.43 88888.00 2012-06-07 03:51:59.125 159 12574.85 109.12 54970.45 88888.00 2012-06-07 03:51:59.250 159 12574.92 109.12 54970.45 88888.00 2012-06-07 03:51:59.375 159 12575.02 109.15 54970.45 88888.00 2012-06-07 03:51:59.500 159 12574.98 109.15 54970.45 88888.00 2012-06-07 03:51:59.625 159 12574.95 109.15 54970.45 88888.00 2012-06-07 03:51:59.750 159 12574.98 109.12 54970.38 88888.00 2012-06-07 03:51:59.875 159 12575.02 109.10 54970.38 88888.00 2012-06-07 03:52:00.000 159 12574.98 109.10 54970.35 88888.00 2012-06-07 03:52:00.125 159 12574.98 109.15 54970.38 88888.00 2012-06-07 03:52:00.250 159 12574.98 109.12 54970.40 88888.00 2012-06-07 03:52:00.375 159 12575.05 109.12 54970.38 88888.00 2012-06-07 03:52:00.500 159 12575.10 109.12 54970.38 88888.00 2012-06-07 03:52:00.625 159 12575.08 109.15 54970.35 88888.00 2012-06-07 03:52:00.750 159 12575.05 109.12 54970.38 88888.00 2012-06-07 03:52:00.875 159 12575.08 109.12 54970.38 88888.00 2012-06-07 03:52:01.000 159 12575.10 109.15 54970.35 88888.00 2012-06-07 03:52:01.125 159 12575.08 109.20 54970.38 88888.00 2012-06-07 03:52:01.250 159 12575.08 109.17 54970.38 88888.00 2012-06-07 03:52:01.375 159 12575.12 109.12 54970.35 88888.00 2012-06-07 03:52:01.500 159 12575.12 109.12 54970.35 88888.00 2012-06-07 03:52:01.625 159 12575.12 109.15 54970.38 88888.00 2012-06-07 03:52:01.750 159 12575.15 109.15 54970.38 88888.00 2012-06-07 03:52:01.875 159 12575.20 109.15 54970.38 88888.00 2012-06-07 03:52:02.000 159 12575.20 109.12 54970.38 88888.00 2012-06-07 03:52:02.125 159 12575.15 109.10 54970.32 88888.00 2012-06-07 03:52:02.250 159 12575.15 109.10 54970.38 88888.00 2012-06-07 03:52:02.375 159 12575.23 109.10 54970.40 88888.00 2012-06-07 03:52:02.500 159 12575.23 109.10 54970.35 88888.00 2012-06-07 03:52:02.625 159 12575.20 109.08 54970.38 88888.00 2012-06-07 03:52:02.750 159 12575.20 109.12 54970.38 88888.00 2012-06-07 03:52:02.875 159 12575.20 109.12 54970.38 88888.00 2012-06-07 03:52:03.000 159 12575.23 109.12 54970.35 88888.00 2012-06-07 03:52:03.125 159 12575.30 109.15 54970.38 88888.00 2012-06-07 03:52:03.250 159 12575.33 109.15 54970.38 88888.00 2012-06-07 03:52:03.375 159 12575.42 109.15 54970.35 88888.00 2012-06-07 03:52:03.500 159 12575.40 109.12 54970.35 88888.00 2012-06-07 03:52:03.625 159 12575.35 109.10 54970.35 88888.00 2012-06-07 03:52:03.750 159 12575.33 109.12 54970.38 88888.00 2012-06-07 03:52:03.875 159 12575.42 109.15 54970.40 88888.00 2012-06-07 03:52:04.000 159 12575.45 109.12 54970.35 88888.00 2012-06-07 03:52:04.125 159 12575.42 109.10 54970.32 88888.00 2012-06-07 03:52:04.250 159 12575.38 109.08 54970.40 88888.00 2012-06-07 03:52:04.375 159 12575.40 109.12 54970.40 88888.00 2012-06-07 03:52:04.500 159 12575.45 109.12 54970.40 88888.00 2012-06-07 03:52:04.625 159 12575.42 109.10 54970.38 88888.00 2012-06-07 03:52:04.750 159 12575.40 109.10 54970.40 88888.00 2012-06-07 03:52:04.875 159 12575.40 109.08 54970.40 88888.00 2012-06-07 03:52:05.000 159 12575.40 109.10 54970.35 88888.00 2012-06-07 03:52:05.125 159 12575.33 109.08 54970.38 88888.00 2012-06-07 03:52:05.250 159 12575.38 109.08 54970.40 88888.00 2012-06-07 03:52:05.375 159 12575.42 109.05 54970.35 88888.00 2012-06-07 03:52:05.500 159 12575.42 109.08 54970.38 88888.00 2012-06-07 03:52:05.625 159 12575.40 109.05 54970.38 88888.00 2012-06-07 03:52:05.750 159 12575.45 109.05 54970.38 88888.00 2012-06-07 03:52:05.875 159 12575.52 109.10 54970.40 88888.00 2012-06-07 03:52:06.000 159 12575.52 109.10 54970.38 88888.00 2012-06-07 03:52:06.125 159 12575.55 109.08 54970.40 88888.00 2012-06-07 03:52:06.250 159 12575.52 109.03 54970.38 88888.00 2012-06-07 03:52:06.375 159 12575.60 109.03 54970.38 88888.00 2012-06-07 03:52:06.500 159 12575.65 109.08 54970.35 88888.00 2012-06-07 03:52:06.625 159 12575.62 109.10 54970.35 88888.00 2012-06-07 03:52:06.750 159 12575.65 109.08 54970.32 88888.00 2012-06-07 03:52:06.875 159 12575.62 109.08 54970.32 88888.00 2012-06-07 03:52:07.000 159 12575.55 109.05 54970.32 88888.00 2012-06-07 03:52:07.125 159 12575.58 109.05 54970.38 88888.00 2012-06-07 03:52:07.250 159 12575.55 109.08 54970.38 88888.00 2012-06-07 03:52:07.375 159 12575.55 109.08 54970.38 88888.00 2012-06-07 03:52:07.500 159 12575.52 109.05 54970.38 88888.00 2012-06-07 03:52:07.625 159 12575.55 109.08 54970.38 88888.00 2012-06-07 03:52:07.750 159 12575.62 109.08 54970.38 88888.00 2012-06-07 03:52:07.875 159 12575.62 109.08 54970.35 88888.00 2012-06-07 03:52:08.000 159 12575.58 109.08 54970.35 88888.00 2012-06-07 03:52:08.125 159 12575.58 109.05 54970.38 88888.00 2012-06-07 03:52:08.250 159 12575.55 109.03 54970.38 88888.00 2012-06-07 03:52:08.375 159 12575.55 109.05 54970.38 88888.00 2012-06-07 03:52:08.500 159 12575.50 109.05 54970.35 88888.00 2012-06-07 03:52:08.625 159 12575.58 109.08 54970.35 88888.00 2012-06-07 03:52:08.750 159 12575.62 109.08 54970.38 88888.00 2012-06-07 03:52:08.875 159 12575.60 109.10 54970.40 88888.00 2012-06-07 03:52:09.000 159 12575.60 109.08 54970.38 88888.00 2012-06-07 03:52:09.125 159 12575.62 109.08 54970.35 88888.00 2012-06-07 03:52:09.250 159 12575.60 109.08 54970.38 88888.00 2012-06-07 03:52:09.375 159 12575.60 109.05 54970.38 88888.00 2012-06-07 03:52:09.500 159 12575.60 109.05 54970.38 88888.00 2012-06-07 03:52:09.625 159 12575.67 109.08 54970.40 88888.00 2012-06-07 03:52:09.750 159 12575.73 109.10 54970.40 88888.00 2012-06-07 03:52:09.875 159 12575.75 109.08 54970.40 88888.00 2012-06-07 03:52:10.000 159 12575.75 109.08 54970.43 88888.00 2012-06-07 03:52:10.125 159 12575.73 109.10 54970.43 88888.00 2012-06-07 03:52:10.250 159 12575.70 109.08 54970.43 88888.00 2012-06-07 03:52:10.375 159 12575.73 109.05 54970.40 88888.00 2012-06-07 03:52:10.500 159 12575.62 109.05 54970.43 88888.00 2012-06-07 03:52:10.625 159 12575.67 109.05 54970.43 88888.00 2012-06-07 03:52:10.750 159 12575.75 109.08 54970.40 88888.00 2012-06-07 03:52:10.875 159 12575.73 109.08 54970.43 88888.00 2012-06-07 03:52:11.000 159 12575.73 109.03 54970.43 88888.00 2012-06-07 03:52:11.125 159 12575.75 109.05 54970.45 88888.00 2012-06-07 03:52:11.250 159 12575.65 109.05 54970.47 88888.00 2012-06-07 03:52:11.375 159 12575.62 109.08 54970.43 88888.00 2012-06-07 03:52:11.500 159 12575.62 109.05 54970.43 88888.00 2012-06-07 03:52:11.625 159 12575.60 109.00 54970.45 88888.00 2012-06-07 03:52:11.750 159 12575.60 109.00 54970.43 88888.00 2012-06-07 03:52:11.875 159 12575.67 109.08 54970.40 88888.00 2012-06-07 03:52:12.000 159 12575.77 109.08 54970.43 88888.00 2012-06-07 03:52:12.125 159 12575.75 109.08 54970.43 88888.00 2012-06-07 03:52:12.250 159 12575.73 109.03 54970.43 88888.00 2012-06-07 03:52:12.375 159 12575.73 109.05 54970.43 88888.00 2012-06-07 03:52:12.500 159 12575.70 109.08 54970.43 88888.00 2012-06-07 03:52:12.625 159 12575.62 109.05 54970.40 88888.00 2012-06-07 03:52:12.750 159 12575.65 109.03 54970.40 88888.00 2012-06-07 03:52:12.875 159 12575.62 109.00 54970.43 88888.00 2012-06-07 03:52:13.000 159 12575.62 109.03 54970.40 88888.00 2012-06-07 03:52:13.125 159 12575.65 109.05 54970.43 88888.00 2012-06-07 03:52:13.250 159 12575.70 109.05 54970.45 88888.00 2012-06-07 03:52:13.375 159 12575.62 108.97 54970.45 88888.00 2012-06-07 03:52:13.500 159 12575.48 108.97 54970.40 88888.00 2012-06-07 03:52:13.625 159 12575.50 108.95 54970.40 88888.00 2012-06-07 03:52:13.750 159 12575.60 109.00 54970.43 88888.00 2012-06-07 03:52:13.875 159 12575.65 109.00 54970.45 88888.00 2012-06-07 03:52:14.000 159 12575.62 109.00 54970.43 88888.00 2012-06-07 03:52:14.125 159 12575.60 109.00 54970.45 88888.00 2012-06-07 03:52:14.250 159 12575.62 108.95 54970.45 88888.00 2012-06-07 03:52:14.375 159 12575.65 108.97 54970.43 88888.00 2012-06-07 03:52:14.500 159 12575.65 108.97 54970.45 88888.00 2012-06-07 03:52:14.625 159 12575.67 108.95 54970.45 88888.00 2012-06-07 03:52:14.750 159 12575.70 109.00 54970.45 88888.00 2012-06-07 03:52:14.875 159 12575.70 108.97 54970.47 88888.00 2012-06-07 03:52:15.000 159 12575.67 108.97 54970.45 88888.00 2012-06-07 03:52:15.125 159 12575.62 108.97 54970.47 88888.00 2012-06-07 03:52:15.250 159 12575.62 108.97 54970.47 88888.00 2012-06-07 03:52:15.375 159 12575.65 108.95 54970.45 88888.00 2012-06-07 03:52:15.500 159 12575.67 109.00 54970.47 88888.00 2012-06-07 03:52:15.625 159 12575.65 109.00 54970.47 88888.00 2012-06-07 03:52:15.750 159 12575.65 109.03 54970.50 88888.00 2012-06-07 03:52:15.875 159 12575.67 109.03 54970.50 88888.00 2012-06-07 03:52:16.000 159 12575.67 108.97 54970.47 88888.00 2012-06-07 03:52:16.125 159 12575.62 108.95 54970.47 88888.00 2012-06-07 03:52:16.250 159 12575.58 108.92 54970.50 88888.00 2012-06-07 03:52:16.375 159 12575.65 108.97 54970.50 88888.00 2012-06-07 03:52:16.500 159 12575.65 109.00 54970.55 88888.00 2012-06-07 03:52:16.625 159 12575.58 109.00 54970.50 88888.00 2012-06-07 03:52:16.750 159 12575.55 108.97 54970.53 88888.00 2012-06-07 03:52:16.875 159 12575.55 109.00 54970.53 88888.00 2012-06-07 03:52:17.000 159 12575.58 108.97 54970.53 88888.00 2012-06-07 03:52:17.125 159 12575.58 109.00 54970.53 88888.00 2012-06-07 03:52:17.250 159 12575.55 108.95 54970.50 88888.00 2012-06-07 03:52:17.375 159 12575.65 108.95 54970.47 88888.00 2012-06-07 03:52:17.500 159 12575.67 108.95 54970.50 88888.00 2012-06-07 03:52:17.625 159 12575.65 108.95 54970.50 88888.00 2012-06-07 03:52:17.750 159 12575.58 108.97 54970.53 88888.00 2012-06-07 03:52:17.875 159 12575.55 108.97 54970.53 88888.00 2012-06-07 03:52:18.000 159 12575.52 108.95 54970.50 88888.00 2012-06-07 03:52:18.125 159 12575.52 108.95 54970.53 88888.00 2012-06-07 03:52:18.250 159 12575.48 108.92 54970.53 88888.00 2012-06-07 03:52:18.375 159 12575.45 108.95 54970.50 88888.00 2012-06-07 03:52:18.500 159 12575.48 108.92 54970.47 88888.00 2012-06-07 03:52:18.625 159 12575.52 108.95 54970.50 88888.00 2012-06-07 03:52:18.750 159 12575.50 108.95 54970.55 88888.00 2012-06-07 03:52:18.875 159 12575.45 108.95 54970.47 88888.00 2012-06-07 03:52:19.000 159 12575.45 108.95 54970.50 88888.00 2012-06-07 03:52:19.125 159 12575.50 108.95 54970.55 88888.00 2012-06-07 03:52:19.250 159 12575.50 108.95 54970.55 88888.00 2012-06-07 03:52:19.375 159 12575.52 108.95 54970.53 88888.00 2012-06-07 03:52:19.500 159 12575.55 108.90 54970.50 88888.00 2012-06-07 03:52:19.625 159 12575.55 108.90 54970.47 88888.00 2012-06-07 03:52:19.750 159 12575.60 108.92 54970.50 88888.00 2012-06-07 03:52:19.875 159 12575.65 108.95 54970.53 88888.00 2012-06-07 03:52:20.000 159 12575.67 108.92 54970.53 88888.00 2012-06-07 03:52:20.125 159 12575.65 108.92 54970.53 88888.00 2012-06-07 03:52:20.250 159 12575.55 108.92 54970.55 88888.00 2012-06-07 03:52:20.375 159 12575.60 108.95 54970.55 88888.00 2012-06-07 03:52:20.500 159 12575.58 108.90 54970.55 88888.00 2012-06-07 03:52:20.625 159 12575.55 108.88 54970.57 88888.00 2012-06-07 03:52:20.750 159 12575.50 108.90 54970.57 88888.00 2012-06-07 03:52:20.875 159 12575.50 108.92 54970.55 88888.00 2012-06-07 03:52:21.000 159 12575.52 108.92 54970.53 88888.00 2012-06-07 03:52:21.125 159 12575.45 108.92 54970.55 88888.00 2012-06-07 03:52:21.250 159 12575.40 108.95 54970.55 88888.00 2012-06-07 03:52:21.375 159 12575.48 108.92 54970.57 88888.00 2012-06-07 03:52:21.500 159 12575.50 108.95 54970.60 88888.00 2012-06-07 03:52:21.625 159 12575.48 108.95 54970.60 88888.00 2012-06-07 03:52:21.750 159 12575.52 108.95 54970.57 88888.00 2012-06-07 03:52:21.875 159 12575.52 108.92 54970.60 88888.00 2012-06-07 03:52:22.000 159 12575.50 108.92 54970.57 88888.00 2012-06-07 03:52:22.125 159 12575.48 108.92 54970.62 88888.00 2012-06-07 03:52:22.250 159 12575.50 108.90 54970.65 88888.00 2012-06-07 03:52:22.375 159 12575.52 108.90 54970.62 88888.00 2012-06-07 03:52:22.500 159 12575.50 108.88 54970.62 88888.00 2012-06-07 03:52:22.625 159 12575.50 108.90 54970.60 88888.00 2012-06-07 03:52:22.750 159 12575.48 108.92 54970.62 88888.00 2012-06-07 03:52:22.875 159 12575.45 108.90 54970.62 88888.00 2012-06-07 03:52:23.000 159 12575.50 108.90 54970.62 88888.00 2012-06-07 03:52:23.125 159 12575.45 108.90 54970.62 88888.00 2012-06-07 03:52:23.250 159 12575.45 108.88 54970.65 88888.00 2012-06-07 03:52:23.375 159 12575.48 108.95 54970.62 88888.00 2012-06-07 03:52:23.500 159 12575.45 108.92 54970.62 88888.00 2012-06-07 03:52:23.625 159 12575.42 108.92 54970.68 88888.00 2012-06-07 03:52:23.750 159 12575.42 108.92 54970.68 88888.00 2012-06-07 03:52:23.875 159 12575.48 108.92 54970.65 88888.00 2012-06-07 03:52:24.000 159 12575.48 108.95 54970.60 88888.00 2012-06-07 03:52:24.125 159 12575.42 108.92 54970.57 88888.00 2012-06-07 03:52:24.250 159 12575.38 108.90 54970.60 88888.00 2012-06-07 03:52:24.375 159 12575.40 108.92 54970.60 88888.00 2012-06-07 03:52:24.500 159 12575.38 108.95 54970.60 88888.00 2012-06-07 03:52:24.625 159 12575.40 108.92 54970.62 88888.00 2012-06-07 03:52:24.750 159 12575.42 108.95 54970.65 88888.00 2012-06-07 03:52:24.875 159 12575.45 108.92 54970.60 88888.00 2012-06-07 03:52:25.000 159 12575.45 108.92 54970.62 88888.00 2012-06-07 03:52:25.125 159 12575.48 108.92 54970.62 88888.00 2012-06-07 03:52:25.250 159 12575.45 108.90 54970.62 88888.00 2012-06-07 03:52:25.375 159 12575.50 108.90 54970.62 88888.00 2012-06-07 03:52:25.500 159 12575.50 108.92 54970.62 88888.00 2012-06-07 03:52:25.625 159 12575.48 108.90 54970.60 88888.00 2012-06-07 03:52:25.750 159 12575.52 108.90 54970.60 88888.00 2012-06-07 03:52:25.875 159 12575.52 108.88 54970.60 88888.00 2012-06-07 03:52:26.000 159 12575.50 108.88 54970.60 88888.00 2012-06-07 03:52:26.125 159 12575.52 108.88 54970.62 88888.00 2012-06-07 03:52:26.250 159 12575.50 108.85 54970.62 88888.00 2012-06-07 03:52:26.375 159 12575.58 108.88 54970.65 88888.00 2012-06-07 03:52:26.500 159 12575.52 108.88 54970.65 88888.00 2012-06-07 03:52:26.625 159 12575.48 108.90 54970.65 88888.00 2012-06-07 03:52:26.750 159 12575.50 108.88 54970.65 88888.00 2012-06-07 03:52:26.875 159 12575.50 108.88 54970.62 88888.00 2012-06-07 03:52:27.000 159 12575.52 108.88 54970.65 88888.00 2012-06-07 03:52:27.125 159 12575.58 108.90 54970.70 88888.00 2012-06-07 03:52:27.250 159 12575.55 108.90 54970.68 88888.00 2012-06-07 03:52:27.375 159 12575.60 108.92 54970.70 88888.00 2012-06-07 03:52:27.500 159 12575.62 108.92 54970.70 88888.00 2012-06-07 03:52:27.625 159 12575.62 108.90 54970.68 88888.00 2012-06-07 03:52:27.750 159 12575.60 108.90 54970.68 88888.00 2012-06-07 03:52:27.875 159 12575.58 108.85 54970.68 88888.00 2012-06-07 03:52:28.000 159 12575.55 108.88 54970.72 88888.00 2012-06-07 03:52:28.125 159 12575.55 108.88 54970.75 88888.00 2012-06-07 03:52:28.250 159 12575.55 108.88 54970.75 88888.00 2012-06-07 03:52:28.375 159 12575.60 108.88 54970.75 88888.00 2012-06-07 03:52:28.500 159 12575.55 108.90 54970.75 88888.00 2012-06-07 03:52:28.625 159 12575.60 108.88 54970.70 88888.00 2012-06-07 03:52:28.750 159 12575.60 108.88 54970.72 88888.00 2012-06-07 03:52:28.875 159 12575.55 108.85 54970.72 88888.00 2012-06-07 03:52:29.000 159 12575.58 108.83 54970.72 88888.00 2012-06-07 03:52:29.125 159 12575.65 108.83 54970.75 88888.00 2012-06-07 03:52:29.250 159 12575.62 108.85 54970.75 88888.00 2012-06-07 03:52:29.375 159 12575.62 108.85 54970.75 88888.00 2012-06-07 03:52:29.500 159 12575.70 108.88 54970.75 88888.00 2012-06-07 03:52:29.625 159 12575.73 108.85 54970.78 88888.00 2012-06-07 03:52:29.750 159 12575.70 108.85 54970.72 88888.00 2012-06-07 03:52:29.875 159 12575.62 108.88 54970.72 88888.00 2012-06-07 03:52:30.000 159 12575.67 108.88 54970.68 88888.00 2012-06-07 03:52:30.125 159 12575.70 108.85 54970.68 88888.00 2012-06-07 03:52:30.250 159 12575.65 108.83 54970.68 88888.00 2012-06-07 03:52:30.375 159 12575.75 108.85 54970.70 88888.00 2012-06-07 03:52:30.500 159 12575.73 108.85 54970.70 88888.00 2012-06-07 03:52:30.625 159 12575.73 108.85 54970.70 88888.00 2012-06-07 03:52:30.750 159 12575.67 108.88 54970.70 88888.00 2012-06-07 03:52:30.875 159 12575.62 108.88 54970.72 88888.00 2012-06-07 03:52:31.000 159 12575.67 108.85 54970.68 88888.00 2012-06-07 03:52:31.125 159 12575.75 108.85 54970.68 88888.00 2012-06-07 03:52:31.250 159 12575.77 108.85 54970.68 88888.00 2012-06-07 03:52:31.375 159 12575.75 108.88 54970.70 88888.00 2012-06-07 03:52:31.500 159 12575.73 108.88 54970.70 88888.00 2012-06-07 03:52:31.625 159 12575.77 108.88 54970.70 88888.00 2012-06-07 03:52:31.750 159 12575.77 108.85 54970.68 88888.00 2012-06-07 03:52:31.875 159 12575.73 108.85 54970.68 88888.00 2012-06-07 03:52:32.000 159 12575.73 108.85 54970.68 88888.00 2012-06-07 03:52:32.125 159 12575.75 108.85 54970.68 88888.00 2012-06-07 03:52:32.250 159 12575.80 108.80 54970.68 88888.00 2012-06-07 03:52:32.375 159 12575.85 108.83 54970.68 88888.00 2012-06-07 03:52:32.500 159 12575.85 108.83 54970.65 88888.00 2012-06-07 03:52:32.625 159 12575.85 108.80 54970.65 88888.00 2012-06-07 03:52:32.750 159 12575.88 108.80 54970.68 88888.00 2012-06-07 03:52:32.875 159 12575.85 108.83 54970.70 88888.00 2012-06-07 03:52:33.000 159 12575.83 108.83 54970.65 88888.00 2012-06-07 03:52:33.125 159 12575.88 108.83 54970.65 88888.00 2012-06-07 03:52:33.250 159 12575.85 108.80 54970.68 88888.00 2012-06-07 03:52:33.375 159 12575.88 108.80 54970.65 88888.00 2012-06-07 03:52:33.500 159 12575.92 108.80 54970.65 88888.00 2012-06-07 03:52:33.625 159 12575.92 108.80 54970.68 88888.00 2012-06-07 03:52:33.750 159 12575.88 108.83 54970.72 88888.00 2012-06-07 03:52:33.875 159 12575.92 108.80 54970.70 88888.00 2012-06-07 03:52:34.000 159 12575.92 108.78 54970.68 88888.00 2012-06-07 03:52:34.125 159 12575.88 108.80 54970.68 88888.00 2012-06-07 03:52:34.250 159 12575.88 108.80 54970.72 88888.00 2012-06-07 03:52:34.375 159 12575.85 108.83 54970.72 88888.00 2012-06-07 03:52:34.500 159 12575.83 108.85 54970.78 88888.00 2012-06-07 03:52:34.625 159 12575.83 108.85 54970.78 88888.00 2012-06-07 03:52:34.750 159 12575.80 108.85 54970.78 88888.00 2012-06-07 03:52:34.875 159 12575.88 108.83 54970.75 88888.00 2012-06-07 03:52:35.000 159 12575.85 108.80 54970.75 88888.00 2012-06-07 03:52:35.125 159 12575.83 108.83 54970.78 88888.00 2012-06-07 03:52:35.250 159 12575.83 108.80 54970.75 88888.00 2012-06-07 03:52:35.375 159 12575.92 108.83 54970.78 88888.00 2012-06-07 03:52:35.500 159 12575.92 108.83 54970.78 88888.00 2012-06-07 03:52:35.625 159 12575.88 108.83 54970.78 88888.00 2012-06-07 03:52:35.750 159 12575.88 108.80 54970.75 88888.00 2012-06-07 03:52:35.875 159 12575.92 108.85 54970.72 88888.00 2012-06-07 03:52:36.000 159 12575.88 108.88 54970.70 88888.00 2012-06-07 03:52:36.125 159 12575.90 108.85 54970.72 88888.00 2012-06-07 03:52:36.250 159 12576.00 108.83 54970.72 88888.00 2012-06-07 03:52:36.375 159 12576.02 108.80 54970.75 88888.00 2012-06-07 03:52:36.500 159 12576.00 108.83 54970.75 88888.00 2012-06-07 03:52:36.625 159 12576.00 108.83 54970.70 88888.00 2012-06-07 03:52:36.750 159 12576.00 108.80 54970.68 88888.00 2012-06-07 03:52:36.875 159 12575.98 108.83 54970.70 88888.00 2012-06-07 03:52:37.000 159 12575.92 108.85 54970.70 88888.00 2012-06-07 03:52:37.125 159 12575.92 108.85 54970.72 88888.00 2012-06-07 03:52:37.250 159 12575.92 108.83 54970.70 88888.00 2012-06-07 03:52:37.375 159 12575.98 108.83 54970.72 88888.00 2012-06-07 03:52:37.500 159 12576.00 108.88 54970.70 88888.00 2012-06-07 03:52:37.625 159 12575.98 108.85 54970.70 88888.00 2012-06-07 03:52:37.750 159 12575.95 108.85 54970.72 88888.00 2012-06-07 03:52:37.875 159 12575.98 108.85 54970.72 88888.00 2012-06-07 03:52:38.000 159 12576.02 108.85 54970.68 88888.00 2012-06-07 03:52:38.125 159 12576.02 108.88 54970.68 88888.00 2012-06-07 03:52:38.250 159 12575.98 108.85 54970.70 88888.00 2012-06-07 03:52:38.375 159 12576.00 108.85 54970.72 88888.00 2012-06-07 03:52:38.500 159 12576.02 108.83 54970.72 88888.00 2012-06-07 03:52:38.625 159 12576.05 108.85 54970.72 88888.00 2012-06-07 03:52:38.750 159 12576.02 108.85 54970.72 88888.00 2012-06-07 03:52:38.875 159 12576.00 108.83 54970.70 88888.00 2012-06-07 03:52:39.000 159 12576.08 108.83 54970.68 88888.00 2012-06-07 03:52:39.125 159 12576.10 108.83 54970.70 88888.00 2012-06-07 03:52:39.250 159 12576.05 108.83 54970.70 88888.00 2012-06-07 03:52:39.375 159 12576.08 108.85 54970.72 88888.00 2012-06-07 03:52:39.500 159 12576.05 108.85 54970.72 88888.00 2012-06-07 03:52:39.625 159 12576.05 108.85 54970.70 88888.00 2012-06-07 03:52:39.750 159 12576.05 108.85 54970.70 88888.00 2012-06-07 03:52:39.875 159 12576.05 108.83 54970.78 88888.00 2012-06-07 03:52:40.000 159 12576.12 108.85 54970.78 88888.00 2012-06-07 03:52:40.125 159 12576.15 108.85 54970.78 88888.00 2012-06-07 03:52:40.250 159 12576.12 108.83 54970.78 88888.00 2012-06-07 03:52:40.375 159 12576.15 108.83 54970.78 88888.00 2012-06-07 03:52:40.500 159 12576.20 108.80 54970.78 88888.00 2012-06-07 03:52:40.625 159 12576.17 108.80 54970.78 88888.00 2012-06-07 03:52:40.750 159 12576.23 108.85 54970.78 88888.00 2012-06-07 03:52:40.875 159 12576.20 108.83 54970.78 88888.00 2012-06-07 03:52:41.000 159 12576.17 108.80 54970.78 88888.00 2012-06-07 03:52:41.125 159 12576.17 108.80 54970.80 88888.00 2012-06-07 03:52:41.250 159 12576.12 108.80 54970.78 88888.00 2012-06-07 03:52:41.375 159 12576.17 108.80 54970.75 88888.00 2012-06-07 03:52:41.500 159 12576.23 108.80 54970.78 88888.00 2012-06-07 03:52:41.625 159 12576.27 108.83 54970.80 88888.00 2012-06-07 03:52:41.750 159 12576.25 108.83 54970.78 88888.00 2012-06-07 03:52:41.875 159 12576.17 108.83 54970.78 88888.00 2012-06-07 03:52:42.000 159 12576.15 108.83 54970.70 88888.00 2012-06-07 03:52:42.125 159 12576.15 108.80 54970.72 88888.00 2012-06-07 03:52:42.250 159 12576.12 108.83 54970.78 88888.00 2012-06-07 03:52:42.375 159 12576.10 108.85 54970.75 88888.00 2012-06-07 03:52:42.500 159 12576.10 108.83 54970.72 88888.00 2012-06-07 03:52:42.625 159 12576.10 108.85 54970.75 88888.00 2012-06-07 03:52:42.750 159 12576.10 108.85 54970.75 88888.00 2012-06-07 03:52:42.875 159 12576.12 108.90 54970.78 88888.00 2012-06-07 03:52:43.000 159 12576.12 108.88 54970.72 88888.00 2012-06-07 03:52:43.125 159 12576.15 108.85 54970.75 88888.00 2012-06-07 03:52:43.250 159 12576.15 108.90 54970.80 88888.00 2012-06-07 03:52:43.375 159 12576.17 108.88 54970.78 88888.00 2012-06-07 03:52:43.500 159 12576.15 108.85 54970.75 88888.00 2012-06-07 03:52:43.625 159 12576.10 108.88 54970.75 88888.00 2012-06-07 03:52:43.750 159 12576.12 108.88 54970.75 88888.00 2012-06-07 03:52:43.875 159 12576.15 108.85 54970.75 88888.00 2012-06-07 03:52:44.000 159 12576.17 108.88 54970.75 88888.00 2012-06-07 03:52:44.125 159 12576.17 108.90 54970.78 88888.00 2012-06-07 03:52:44.250 159 12576.20 108.88 54970.75 88888.00 2012-06-07 03:52:44.375 159 12576.20 108.88 54970.78 88888.00 2012-06-07 03:52:44.500 159 12576.15 108.88 54970.78 88888.00 2012-06-07 03:52:44.625 159 12576.15 108.83 54970.75 88888.00 2012-06-07 03:52:44.750 159 12576.20 108.85 54970.75 88888.00 2012-06-07 03:52:44.875 159 12576.15 108.83 54970.75 88888.00 2012-06-07 03:52:45.000 159 12576.12 108.83 54970.75 88888.00 2012-06-07 03:52:45.125 159 12576.15 108.83 54970.75 88888.00 2012-06-07 03:52:45.250 159 12576.15 108.85 54970.78 88888.00 2012-06-07 03:52:45.375 159 12576.12 108.85 54970.75 88888.00 2012-06-07 03:52:45.500 159 12576.10 108.85 54970.72 88888.00 2012-06-07 03:52:45.625 159 12576.08 108.88 54970.78 88888.00 2012-06-07 03:52:45.750 159 12576.08 108.88 54970.75 88888.00 2012-06-07 03:52:45.875 159 12576.08 108.88 54970.82 88888.00 2012-06-07 03:52:46.000 159 12576.12 108.88 54970.80 88888.00 2012-06-07 03:52:46.125 159 12576.15 108.88 54970.82 88888.00 2012-06-07 03:52:46.250 159 12576.15 108.88 54970.80 88888.00 2012-06-07 03:52:46.375 159 12576.15 108.88 54970.82 88888.00 2012-06-07 03:52:46.500 159 12576.10 108.88 54970.82 88888.00 2012-06-07 03:52:46.625 159 12576.08 108.90 54970.82 88888.00 2012-06-07 03:52:46.750 159 12576.05 108.90 54970.82 88888.00 2012-06-07 03:52:46.875 159 12576.05 108.85 54970.80 88888.00 2012-06-07 03:52:47.000 159 12576.08 108.83 54970.80 88888.00 2012-06-07 03:52:47.125 159 12576.10 108.88 54970.85 88888.00 2012-06-07 03:52:47.250 159 12576.12 108.90 54970.88 88888.00 2012-06-07 03:52:47.375 159 12576.12 108.88 54970.85 88888.00 2012-06-07 03:52:47.500 159 12576.12 108.88 54970.80 88888.00 2012-06-07 03:52:47.625 159 12576.12 108.85 54970.80 88888.00 2012-06-07 03:52:47.750 159 12576.10 108.85 54970.80 88888.00 2012-06-07 03:52:47.875 159 12576.08 108.83 54970.78 88888.00 2012-06-07 03:52:48.000 159 12576.08 108.83 54970.75 88888.00 2012-06-07 03:52:48.125 159 12576.05 108.83 54970.78 88888.00 2012-06-07 03:52:48.250 159 12576.08 108.83 54970.80 88888.00 2012-06-07 03:52:48.375 159 12576.05 108.85 54970.80 88888.00 2012-06-07 03:52:48.500 159 12576.05 108.85 54970.78 88888.00 2012-06-07 03:52:48.625 159 12575.98 108.83 54970.75 88888.00 2012-06-07 03:52:48.750 159 12575.98 108.85 54970.80 88888.00 2012-06-07 03:52:48.875 159 12576.02 108.88 54970.80 88888.00 2012-06-07 03:52:49.000 159 12576.02 108.85 54970.75 88888.00 2012-06-07 03:52:49.125 159 12576.02 108.85 54970.75 88888.00 2012-06-07 03:52:49.250 159 12575.98 108.83 54970.78 88888.00 2012-06-07 03:52:49.375 159 12576.05 108.83 54970.75 88888.00 2012-06-07 03:52:49.500 159 12576.05 108.80 54970.78 88888.00 2012-06-07 03:52:49.625 159 12575.98 108.83 54970.80 88888.00 2012-06-07 03:52:49.750 159 12575.92 108.88 54970.85 88888.00 2012-06-07 03:52:49.875 159 12575.90 108.85 54970.85 88888.00 2012-06-07 03:52:50.000 159 12575.92 108.83 54970.82 88888.00 2012-06-07 03:52:50.125 159 12575.95 108.83 54970.80 88888.00 2012-06-07 03:52:50.250 159 12575.98 108.80 54970.82 88888.00 2012-06-07 03:52:50.375 159 12575.98 108.83 54970.80 88888.00 2012-06-07 03:52:50.500 159 12575.92 108.83 54970.80 88888.00 2012-06-07 03:52:50.625 159 12575.90 108.80 54970.78 88888.00 2012-06-07 03:52:50.750 159 12575.90 108.83 54970.78 88888.00 2012-06-07 03:52:50.875 159 12575.90 108.85 54970.80 88888.00 2012-06-07 03:52:51.000 159 12575.90 108.83 54970.80 88888.00 2012-06-07 03:52:51.125 159 12575.90 108.80 54970.82 88888.00 2012-06-07 03:52:51.250 159 12575.90 108.83 54970.80 88888.00 2012-06-07 03:52:51.375 159 12575.85 108.83 54970.80 88888.00 2012-06-07 03:52:51.500 159 12575.77 108.78 54970.78 88888.00 2012-06-07 03:52:51.625 159 12575.80 108.78 54970.78 88888.00 2012-06-07 03:52:51.750 159 12575.83 108.78 54970.80 88888.00 2012-06-07 03:52:51.875 159 12575.83 108.80 54970.85 88888.00 2012-06-07 03:52:52.000 159 12575.88 108.80 54970.88 88888.00 2012-06-07 03:52:52.125 159 12575.88 108.80 54970.90 88888.00 2012-06-07 03:52:52.250 159 12575.88 108.78 54970.90 88888.00 2012-06-07 03:52:52.375 159 12575.95 108.80 54970.88 88888.00 2012-06-07 03:52:52.500 159 12575.92 108.78 54970.85 88888.00 2012-06-07 03:52:52.625 159 12575.80 108.80 54970.85 88888.00 2012-06-07 03:52:52.750 159 12575.73 108.78 54970.85 88888.00 2012-06-07 03:52:52.875 159 12575.70 108.78 54970.85 88888.00 2012-06-07 03:52:53.000 159 12575.70 108.72 54970.85 88888.00 2012-06-07 03:52:53.125 159 12575.75 108.75 54970.85 88888.00 2012-06-07 03:52:53.250 159 12575.73 108.75 54970.88 88888.00 2012-06-07 03:52:53.375 159 12575.67 108.75 54970.88 88888.00 2012-06-07 03:52:53.500 159 12575.67 108.72 54970.88 88888.00 2012-06-07 03:52:53.625 159 12575.73 108.75 54970.88 88888.00 2012-06-07 03:52:53.750 159 12575.70 108.75 54970.90 88888.00 2012-06-07 03:52:53.875 159 12575.70 108.72 54970.88 88888.00 2012-06-07 03:52:54.000 159 12575.70 108.70 54970.82 88888.00 2012-06-07 03:52:54.125 159 12575.60 108.72 54970.85 88888.00 2012-06-07 03:52:54.250 159 12575.55 108.70 54970.85 88888.00 2012-06-07 03:52:54.375 159 12575.62 108.70 54970.90 88888.00 2012-06-07 03:52:54.500 159 12575.60 108.70 54970.88 88888.00 2012-06-07 03:52:54.625 159 12575.55 108.67 54970.88 88888.00 2012-06-07 03:52:54.750 159 12575.50 108.67 54970.80 88888.00 2012-06-07 03:52:54.875 159 12575.50 108.65 54970.88 88888.00 2012-06-07 03:52:55.000 159 12575.55 108.70 54970.90 88888.00 2012-06-07 03:52:55.125 159 12575.55 108.72 54970.88 88888.00 2012-06-07 03:52:55.250 159 12575.48 108.70 54970.88 88888.00 2012-06-07 03:52:55.375 159 12575.50 108.70 54970.85 88888.00 2012-06-07 03:52:55.500 159 12575.50 108.70 54970.88 88888.00 2012-06-07 03:52:55.625 159 12575.48 108.67 54970.90 88888.00 2012-06-07 03:52:55.750 159 12575.45 108.70 54970.90 88888.00 2012-06-07 03:52:55.875 159 12575.42 108.67 54970.90 88888.00 2012-06-07 03:52:56.000 159 12575.40 108.67 54970.85 88888.00 2012-06-07 03:52:56.125 159 12575.45 108.70 54970.88 88888.00 2012-06-07 03:52:56.250 159 12575.35 108.62 54970.88 88888.00 2012-06-07 03:52:56.375 159 12575.33 108.62 54970.88 88888.00 2012-06-07 03:52:56.500 159 12575.38 108.65 54970.82 88888.00 2012-06-07 03:52:56.625 159 12575.38 108.70 54970.85 88888.00 2012-06-07 03:52:56.750 159 12575.35 108.70 54970.90 88888.00 2012-06-07 03:52:56.875 159 12575.45 108.70 54970.90 88888.00 2012-06-07 03:52:57.000 159 12575.38 108.65 54970.88 88888.00 2012-06-07 03:52:57.125 159 12575.27 108.60 54970.88 88888.00 2012-06-07 03:52:57.250 159 12575.25 108.62 54970.90 88888.00 2012-06-07 03:52:57.375 159 12575.35 108.65 54970.90 88888.00 2012-06-07 03:52:57.500 159 12575.35 108.65 54970.90 88888.00 2012-06-07 03:52:57.625 159 12575.30 108.67 54970.90 88888.00 2012-06-07 03:52:57.750 159 12575.35 108.65 54970.90 88888.00 2012-06-07 03:52:57.875 159 12575.35 108.62 54970.90 88888.00 2012-06-07 03:52:58.000 159 12575.33 108.62 54970.93 88888.00 2012-06-07 03:52:58.125 159 12575.33 108.67 54970.97 88888.00 2012-06-07 03:52:58.250 159 12575.30 108.65 54970.97 88888.00 2012-06-07 03:52:58.375 159 12575.27 108.60 54970.97 88888.00 2012-06-07 03:52:58.500 159 12575.25 108.60 54970.95 88888.00 2012-06-07 03:52:58.625 159 12575.23 108.60 54970.93 88888.00 2012-06-07 03:52:58.750 159 12575.20 108.62 54970.95 88888.00 2012-06-07 03:52:58.875 159 12575.23 108.62 54970.97 88888.00 2012-06-07 03:52:59.000 159 12575.25 108.62 54970.97 88888.00 2012-06-07 03:52:59.125 159 12575.30 108.62 54970.97 88888.00 2012-06-07 03:52:59.250 159 12575.20 108.65 54971.00 88888.00 2012-06-07 03:52:59.375 159 12575.15 108.65 54971.00 88888.00 2012-06-07 03:52:59.500 159 12575.17 108.60 54970.95 88888.00 2012-06-07 03:52:59.625 159 12575.17 108.60 54970.95 88888.00 2012-06-07 03:52:59.750 159 12575.15 108.62 54970.93 88888.00 2012-06-07 03:52:59.875 159 12575.15 108.60 54970.95 88888.00 2012-06-07 03:53:00.000 159 12575.17 108.58 54970.95 88888.00 2012-06-07 03:53:00.125 159 12575.20 108.58 54970.93 88888.00 2012-06-07 03:53:00.250 159 12575.17 108.60 54970.93 88888.00 2012-06-07 03:53:00.375 159 12575.17 108.58 54970.93 88888.00 2012-06-07 03:53:00.500 159 12575.08 108.58 54970.90 88888.00 2012-06-07 03:53:00.625 159 12575.00 108.60 54970.93 88888.00 2012-06-07 03:53:00.750 159 12575.02 108.58 54970.93 88888.00 2012-06-07 03:53:00.875 159 12575.05 108.58 54970.93 88888.00 2012-06-07 03:53:01.000 159 12575.08 108.55 54970.95 88888.00 2012-06-07 03:53:01.125 159 12575.08 108.53 54970.93 88888.00 2012-06-07 03:53:01.250 159 12575.10 108.58 54970.93 88888.00 2012-06-07 03:53:01.375 159 12575.15 108.60 54970.93 88888.00 2012-06-07 03:53:01.500 159 12575.08 108.58 54970.95 88888.00 2012-06-07 03:53:01.625 159 12575.00 108.58 54970.97 88888.00 2012-06-07 03:53:01.750 159 12574.98 108.55 54970.95 88888.00 2012-06-07 03:53:01.875 159 12575.05 108.50 54970.90 88888.00 2012-06-07 03:53:02.000 159 12575.02 108.50 54970.90 88888.00 2012-06-07 03:53:02.125 159 12575.00 108.50 54970.90 88888.00 2012-06-07 03:53:02.250 159 12574.90 108.47 54970.88 88888.00 2012-06-07 03:53:02.375 159 12575.00 108.47 54970.88 88888.00 2012-06-07 03:53:02.500 159 12575.08 108.53 54970.90 88888.00 2012-06-07 03:53:02.625 159 12575.05 108.50 54970.93 88888.00 2012-06-07 03:53:02.750 159 12575.00 108.50 54970.93 88888.00 2012-06-07 03:53:02.875 159 12574.92 108.47 54970.90 88888.00 2012-06-07 03:53:03.000 159 12574.90 108.47 54970.88 88888.00 2012-06-07 03:53:03.125 159 12574.92 108.45 54970.90 88888.00 2012-06-07 03:53:03.250 159 12574.85 108.38 54970.90 88888.00 2012-06-07 03:53:03.375 159 12574.92 108.42 54970.95 88888.00 2012-06-07 03:53:03.500 159 12575.05 108.47 54970.97 88888.00 2012-06-07 03:53:03.625 159 12575.08 108.47 54970.93 88888.00 2012-06-07 03:53:03.750 159 12575.05 108.45 54970.93 88888.00 2012-06-07 03:53:03.875 159 12575.00 108.45 54970.95 88888.00 2012-06-07 03:53:04.000 159 12574.98 108.45 54970.97 88888.00 2012-06-07 03:53:04.125 159 12574.92 108.42 54970.97 88888.00 2012-06-07 03:53:04.250 159 12574.83 108.40 54971.00 88888.00 2012-06-07 03:53:04.375 159 12574.80 108.45 54970.97 88888.00 2012-06-07 03:53:04.500 159 12574.80 108.42 54970.97 88888.00 2012-06-07 03:53:04.625 159 12574.88 108.42 54970.97 88888.00 2012-06-07 03:53:04.750 159 12574.88 108.42 54970.97 88888.00 2012-06-07 03:53:04.875 159 12574.83 108.42 54971.00 88888.00 2012-06-07 03:53:05.000 159 12574.88 108.40 54971.00 88888.00 2012-06-07 03:53:05.125 159 12574.83 108.42 54971.00 88888.00 2012-06-07 03:53:05.250 159 12574.70 108.47 54971.03 88888.00 2012-06-07 03:53:05.375 159 12574.62 108.47 54971.03 88888.00 2012-06-07 03:53:05.500 159 12574.65 108.45 54971.05 88888.00 2012-06-07 03:53:05.625 159 12574.73 108.42 54971.05 88888.00 2012-06-07 03:53:05.750 159 12574.75 108.45 54971.00 88888.00 2012-06-07 03:53:05.875 159 12574.73 108.42 54971.00 88888.00 2012-06-07 03:53:06.000 159 12574.70 108.42 54970.97 88888.00 2012-06-07 03:53:06.125 159 12574.65 108.40 54970.97 88888.00 2012-06-07 03:53:06.250 159 12574.62 108.40 54971.00 88888.00 2012-06-07 03:53:06.375 159 12574.73 108.42 54971.00 88888.00 2012-06-07 03:53:06.500 159 12574.73 108.45 54970.97 88888.00 2012-06-07 03:53:06.625 159 12574.65 108.42 54970.95 88888.00 2012-06-07 03:53:06.750 159 12574.62 108.38 54970.90 88888.00 2012-06-07 03:53:06.875 159 12574.67 108.40 54970.93 88888.00 2012-06-07 03:53:07.000 159 12574.73 108.40 54970.93 88888.00 2012-06-07 03:53:07.125 159 12574.75 108.42 54970.95 88888.00 2012-06-07 03:53:07.250 159 12574.67 108.45 54970.97 88888.00 2012-06-07 03:53:07.375 159 12574.60 108.42 54970.95 88888.00 2012-06-07 03:53:07.500 159 12574.67 108.40 54970.95 88888.00 2012-06-07 03:53:07.625 159 12574.70 108.42 54970.95 88888.00 2012-06-07 03:53:07.750 159 12574.67 108.40 54970.95 88888.00 2012-06-07 03:53:07.875 159 12574.70 108.42 54970.93 88888.00 2012-06-07 03:53:08.000 159 12574.75 108.45 54970.93 88888.00 2012-06-07 03:53:08.125 159 12574.67 108.42 54970.93 88888.00 2012-06-07 03:53:08.250 159 12574.58 108.42 54970.95 88888.00 2012-06-07 03:53:08.375 159 12574.60 108.42 54970.93 88888.00 2012-06-07 03:53:08.500 159 12574.55 108.42 54970.90 88888.00 2012-06-07 03:53:08.625 159 12574.55 108.40 54970.93 88888.00 2012-06-07 03:53:08.750 159 12574.60 108.40 54970.93 88888.00 2012-06-07 03:53:08.875 159 12574.67 108.45 54970.95 88888.00 2012-06-07 03:53:09.000 159 12574.70 108.42 54970.90 88888.00 2012-06-07 03:53:09.125 159 12574.65 108.38 54970.90 88888.00 2012-06-07 03:53:09.250 159 12574.65 108.42 54970.95 88888.00 2012-06-07 03:53:09.375 159 12574.67 108.45 54970.93 88888.00 2012-06-07 03:53:09.500 159 12574.58 108.42 54970.90 88888.00 2012-06-07 03:53:09.625 159 12574.60 108.40 54970.90 88888.00 2012-06-07 03:53:09.750 159 12574.62 108.40 54970.93 88888.00 2012-06-07 03:53:09.875 159 12574.67 108.40 54970.97 88888.00 2012-06-07 03:53:10.000 159 12574.65 108.40 54970.95 88888.00 2012-06-07 03:53:10.125 159 12574.62 108.42 54970.95 88888.00 2012-06-07 03:53:10.250 159 12574.55 108.38 54970.97 88888.00 2012-06-07 03:53:10.375 159 12574.52 108.40 54970.95 88888.00 2012-06-07 03:53:10.500 159 12574.50 108.40 54970.97 88888.00 2012-06-07 03:53:10.625 159 12574.55 108.42 54971.03 88888.00 2012-06-07 03:53:10.750 159 12574.58 108.42 54970.97 88888.00 2012-06-07 03:53:10.875 159 12574.60 108.40 54970.95 88888.00 2012-06-07 03:53:11.000 159 12574.62 108.40 54970.97 88888.00 2012-06-07 03:53:11.125 159 12574.60 108.40 54971.00 88888.00 2012-06-07 03:53:11.250 159 12574.60 108.40 54971.00 88888.00 2012-06-07 03:53:11.375 159 12574.65 108.45 54970.97 88888.00 2012-06-07 03:53:11.500 159 12574.67 108.42 54970.97 88888.00 2012-06-07 03:53:11.625 159 12574.62 108.42 54970.95 88888.00 2012-06-07 03:53:11.750 159 12574.62 108.40 54970.95 88888.00 2012-06-07 03:53:11.875 159 12574.62 108.42 54970.93 88888.00 2012-06-07 03:53:12.000 159 12574.67 108.40 54970.95 88888.00 2012-06-07 03:53:12.125 159 12574.62 108.40 54970.95 88888.00 2012-06-07 03:53:12.250 159 12574.58 108.40 54970.93 88888.00 2012-06-07 03:53:12.375 159 12574.62 108.42 54970.95 88888.00 2012-06-07 03:53:12.500 159 12574.62 108.42 54970.95 88888.00 2012-06-07 03:53:12.625 159 12574.60 108.40 54970.93 88888.00 2012-06-07 03:53:12.750 159 12574.60 108.38 54970.90 88888.00 2012-06-07 03:53:12.875 159 12574.65 108.38 54970.90 88888.00 2012-06-07 03:53:13.000 159 12574.62 108.38 54970.93 88888.00 2012-06-07 03:53:13.125 159 12574.55 108.38 54970.93 88888.00 2012-06-07 03:53:13.250 159 12574.55 108.38 54970.90 88888.00 2012-06-07 03:53:13.375 159 12574.65 108.40 54970.93 88888.00 2012-06-07 03:53:13.500 159 12574.65 108.38 54970.90 88888.00 2012-06-07 03:53:13.625 159 12574.62 108.40 54970.93 88888.00 2012-06-07 03:53:13.750 159 12574.52 108.40 54970.90 88888.00 2012-06-07 03:53:13.875 159 12574.52 108.38 54970.88 88888.00 2012-06-07 03:53:14.000 159 12574.55 108.38 54970.88 88888.00 2012-06-07 03:53:14.125 159 12574.62 108.38 54970.88 88888.00 2012-06-07 03:53:14.250 159 12574.62 108.38 54970.90 88888.00 2012-06-07 03:53:14.375 159 12574.65 108.38 54970.90 88888.00 2012-06-07 03:53:14.500 159 12574.65 108.35 54970.90 88888.00 2012-06-07 03:53:14.625 159 12574.62 108.35 54970.90 88888.00 2012-06-07 03:53:14.750 159 12574.62 108.38 54970.90 88888.00 2012-06-07 03:53:14.875 159 12574.65 108.40 54970.95 88888.00 2012-06-07 03:53:15.000 159 12574.65 108.40 54970.88 88888.00 2012-06-07 03:53:15.125 159 12574.65 108.38 54970.88 88888.00 2012-06-07 03:53:15.250 159 12574.65 108.35 54970.88 88888.00 2012-06-07 03:53:15.375 159 12574.67 108.38 54970.88 88888.00 2012-06-07 03:53:15.500 159 12574.70 108.38 54970.90 88888.00 2012-06-07 03:53:15.625 159 12574.70 108.35 54970.88 88888.00 2012-06-07 03:53:15.750 159 12574.70 108.35 54970.82 88888.00 2012-06-07 03:53:15.875 159 12574.77 108.35 54970.88 88888.00 2012-06-07 03:53:16.000 159 12574.80 108.40 54970.90 88888.00 2012-06-07 03:53:16.125 159 12574.73 108.42 54970.93 88888.00 2012-06-07 03:53:16.250 159 12574.67 108.38 54970.93 88888.00 2012-06-07 03:53:16.375 159 12574.67 108.38 54970.90 88888.00 2012-06-07 03:53:16.500 159 12574.67 108.35 54970.88 88888.00 2012-06-07 03:53:16.625 159 12574.75 108.38 54970.90 88888.00 2012-06-07 03:53:16.750 159 12574.85 108.40 54970.90 88888.00 2012-06-07 03:53:16.875 159 12574.85 108.42 54970.88 88888.00 2012-06-07 03:53:17.000 159 12574.80 108.40 54970.90 88888.00 2012-06-07 03:53:17.125 159 12574.85 108.38 54970.90 88888.00 2012-06-07 03:53:17.250 159 12574.90 108.40 54970.95 88888.00 2012-06-07 03:53:17.375 159 12574.95 108.42 54970.95 88888.00 2012-06-07 03:53:17.500 159 12574.85 108.40 54970.88 88888.00 2012-06-07 03:53:17.625 159 12574.85 108.38 54970.88 88888.00 2012-06-07 03:53:17.750 159 12574.88 108.35 54970.88 88888.00 2012-06-07 03:53:17.875 159 12574.83 108.40 54970.85 88888.00 2012-06-07 03:53:18.000 159 12574.80 108.38 54970.82 88888.00 2012-06-07 03:53:18.125 159 12574.77 108.35 54970.85 88888.00 2012-06-07 03:53:18.250 159 12574.80 108.38 54970.85 88888.00 2012-06-07 03:53:18.375 159 12574.90 108.35 54970.80 88888.00 2012-06-07 03:53:18.500 159 12574.88 108.38 54970.82 88888.00 2012-06-07 03:53:18.625 159 12574.92 108.40 54970.82 88888.00 2012-06-07 03:53:18.750 159 12575.00 108.40 54970.82 88888.00 2012-06-07 03:53:18.875 159 12574.95 108.40 54970.85 88888.00 2012-06-07 03:53:19.000 159 12574.92 108.40 54970.80 88888.00 2012-06-07 03:53:19.125 159 12575.08 108.40 54970.82 88888.00 2012-06-07 03:53:19.250 159 12575.10 108.40 54970.85 88888.00 2012-06-07 03:53:19.375 159 12575.08 108.38 54970.82 88888.00 2012-06-07 03:53:19.500 159 12575.02 108.40 54970.82 88888.00 2012-06-07 03:53:19.625 159 12574.98 108.42 54970.82 88888.00 2012-06-07 03:53:19.750 159 12575.00 108.38 54970.85 88888.00 2012-06-07 03:53:19.875 159 12575.05 108.38 54970.85 88888.00 2012-06-07 03:53:20.000 159 12575.10 108.38 54970.82 88888.00 2012-06-07 03:53:20.125 159 12575.05 108.40 54970.80 88888.00 2012-06-07 03:53:20.250 159 12575.05 108.40 54970.80 88888.00 2012-06-07 03:53:20.375 159 12575.10 108.42 54970.80 88888.00 2012-06-07 03:53:20.500 159 12575.05 108.45 54970.80 88888.00 2012-06-07 03:53:20.625 159 12575.00 108.42 54970.80 88888.00 2012-06-07 03:53:20.750 159 12575.02 108.42 54970.82 88888.00 2012-06-07 03:53:20.875 159 12575.08 108.42 54970.80 88888.00 2012-06-07 03:53:21.000 159 12575.05 108.42 54970.80 88888.00 2012-06-07 03:53:21.125 159 12575.02 108.42 54970.80 88888.00 2012-06-07 03:53:21.250 159 12575.05 108.42 54970.78 88888.00 2012-06-07 03:53:21.375 159 12575.15 108.45 54970.80 88888.00 2012-06-07 03:53:21.500 159 12575.23 108.47 54970.78 88888.00 2012-06-07 03:53:21.625 159 12575.23 108.50 54970.78 88888.00 2012-06-07 03:53:21.750 159 12575.23 108.45 54970.78 88888.00 2012-06-07 03:53:21.875 159 12575.23 108.47 54970.80 88888.00 2012-06-07 03:53:22.000 159 12575.23 108.45 54970.82 88888.00 2012-06-07 03:53:22.125 159 12575.23 108.45 54970.82 88888.00 2012-06-07 03:53:22.250 159 12575.23 108.45 54970.82 88888.00 2012-06-07 03:53:22.375 159 12575.25 108.45 54970.82 88888.00 2012-06-07 03:53:22.500 159 12575.25 108.47 54970.80 88888.00 2012-06-07 03:53:22.625 159 12575.25 108.47 54970.82 88888.00 2012-06-07 03:53:22.750 159 12575.25 108.47 54970.82 88888.00 2012-06-07 03:53:22.875 159 12575.27 108.50 54970.80 88888.00 2012-06-07 03:53:23.000 159 12575.27 108.47 54970.78 88888.00 2012-06-07 03:53:23.125 159 12575.33 108.50 54970.82 88888.00 2012-06-07 03:53:23.250 159 12575.38 108.47 54970.82 88888.00 2012-06-07 03:53:23.375 159 12575.40 108.47 54970.80 88888.00 2012-06-07 03:53:23.500 159 12575.33 108.47 54970.82 88888.00 2012-06-07 03:53:23.625 159 12575.33 108.47 54970.82 88888.00 2012-06-07 03:53:23.750 159 12575.38 108.50 54970.82 88888.00 2012-06-07 03:53:23.875 159 12575.45 108.50 54970.82 88888.00 2012-06-07 03:53:24.000 159 12575.48 108.53 54970.80 88888.00 2012-06-07 03:53:24.125 159 12575.45 108.55 54970.75 88888.00 2012-06-07 03:53:24.250 159 12575.38 108.55 54970.75 88888.00 2012-06-07 03:53:24.375 159 12575.40 108.55 54970.78 88888.00 2012-06-07 03:53:24.500 159 12575.45 108.55 54970.75 88888.00 2012-06-07 03:53:24.625 159 12575.48 108.50 54970.72 88888.00 2012-06-07 03:53:24.750 159 12575.45 108.58 54970.75 88888.00 2012-06-07 03:53:24.875 159 12575.52 108.55 54970.75 88888.00 2012-06-07 03:53:25.000 159 12575.52 108.50 54970.72 88888.00 2012-06-07 03:53:25.125 159 12575.52 108.50 54970.72 88888.00 2012-06-07 03:53:25.250 159 12575.48 108.53 54970.75 88888.00 2012-06-07 03:53:25.375 159 12575.50 108.55 54970.75 88888.00 2012-06-07 03:53:25.500 159 12575.48 108.55 54970.72 88888.00 2012-06-07 03:53:25.625 159 12575.52 108.55 54970.72 88888.00 2012-06-07 03:53:25.750 159 12575.60 108.58 54970.75 88888.00 2012-06-07 03:53:25.875 159 12575.55 108.60 54970.72 88888.00 2012-06-07 03:53:26.000 159 12575.60 108.60 54970.75 88888.00 2012-06-07 03:53:26.125 159 12575.62 108.58 54970.72 88888.00 2012-06-07 03:53:26.250 159 12575.62 108.55 54970.72 88888.00 2012-06-07 03:53:26.375 159 12575.65 108.58 54970.68 88888.00 2012-06-07 03:53:26.500 159 12575.67 108.60 54970.70 88888.00 2012-06-07 03:53:26.625 159 12575.67 108.65 54970.72 88888.00 2012-06-07 03:53:26.750 159 12575.67 108.65 54970.75 88888.00 2012-06-07 03:53:26.875 159 12575.60 108.62 54970.72 88888.00 2012-06-07 03:53:27.000 159 12575.60 108.62 54970.70 88888.00 2012-06-07 03:53:27.125 159 12575.62 108.62 54970.70 88888.00 2012-06-07 03:53:27.250 159 12575.62 108.60 54970.70 88888.00 2012-06-07 03:53:27.375 159 12575.62 108.62 54970.65 88888.00 2012-06-07 03:53:27.500 159 12575.62 108.65 54970.68 88888.00 2012-06-07 03:53:27.625 159 12575.62 108.67 54970.68 88888.00 2012-06-07 03:53:27.750 159 12575.65 108.67 54970.68 88888.00 2012-06-07 03:53:27.875 159 12575.65 108.67 54970.70 88888.00 2012-06-07 03:53:28.000 159 12575.70 108.70 54970.70 88888.00 2012-06-07 03:53:28.125 159 12575.70 108.67 54970.72 88888.00 2012-06-07 03:53:28.250 159 12575.65 108.65 54970.78 88888.00 2012-06-07 03:53:28.375 159 12575.70 108.67 54970.75 88888.00 2012-06-07 03:53:28.500 159 12575.75 108.67 54970.72 88888.00 2012-06-07 03:53:28.625 159 12575.75 108.67 54970.72 88888.00 2012-06-07 03:53:28.750 159 12575.77 108.72 54970.78 88888.00 2012-06-07 03:53:28.875 159 12575.80 108.70 54970.78 88888.00 2012-06-07 03:53:29.000 159 12575.85 108.72 54970.75 88888.00 2012-06-07 03:53:29.125 159 12575.88 108.72 54970.78 88888.00 2012-06-07 03:53:29.250 159 12575.90 108.70 54970.72 88888.00 2012-06-07 03:53:29.375 159 12575.92 108.70 54970.72 88888.00 2012-06-07 03:53:29.500 159 12575.90 108.67 54970.72 88888.00 2012-06-07 03:53:29.625 159 12575.92 108.67 54970.70 88888.00 2012-06-07 03:53:29.750 159 12575.95 108.67 54970.70 88888.00 2012-06-07 03:53:29.875 159 12575.95 108.70 54970.72 88888.00 2012-06-07 03:53:30.000 159 12575.90 108.72 54970.65 88888.00 2012-06-07 03:53:30.125 159 12575.85 108.75 54970.70 88888.00 2012-06-07 03:53:30.250 159 12575.83 108.72 54970.70 88888.00 2012-06-07 03:53:30.375 159 12575.90 108.78 54970.70 88888.00 2012-06-07 03:53:30.500 159 12575.95 108.78 54970.70 88888.00 2012-06-07 03:53:30.625 159 12575.95 108.78 54970.70 88888.00 2012-06-07 03:53:30.750 159 12575.95 108.75 54970.68 88888.00 2012-06-07 03:53:30.875 159 12575.98 108.75 54970.68 88888.00 2012-06-07 03:53:31.000 159 12576.02 108.75 54970.68 88888.00 2012-06-07 03:53:31.125 159 12576.02 108.78 54970.70 88888.00 2012-06-07 03:53:31.250 159 12575.98 108.78 54970.68 88888.00 2012-06-07 03:53:31.375 159 12576.00 108.78 54970.70 88888.00 2012-06-07 03:53:31.500 159 12576.00 108.78 54970.75 88888.00 2012-06-07 03:53:31.625 159 12576.05 108.78 54970.72 88888.00 2012-06-07 03:53:31.750 159 12576.08 108.78 54970.72 88888.00 2012-06-07 03:53:31.875 159 12576.05 108.78 54970.72 88888.00 2012-06-07 03:53:32.000 159 12576.02 108.78 54970.72 88888.00 2012-06-07 03:53:32.125 159 12576.05 108.78 54970.72 88888.00 2012-06-07 03:53:32.250 159 12576.05 108.78 54970.70 88888.00 2012-06-07 03:53:32.375 159 12576.05 108.83 54970.68 88888.00 2012-06-07 03:53:32.500 159 12576.02 108.83 54970.68 88888.00 2012-06-07 03:53:32.625 159 12576.05 108.80 54970.65 88888.00 2012-06-07 03:53:32.750 159 12576.08 108.85 54970.65 88888.00 2012-06-07 03:53:32.875 159 12576.08 108.85 54970.70 88888.00 2012-06-07 03:53:33.000 159 12576.10 108.88 54970.70 88888.00 2012-06-07 03:53:33.125 159 12576.15 108.88 54970.72 88888.00 2012-06-07 03:53:33.250 159 12576.15 108.83 54970.70 88888.00 2012-06-07 03:53:33.375 159 12576.12 108.83 54970.68 88888.00 2012-06-07 03:53:33.500 159 12576.15 108.83 54970.65 88888.00 2012-06-07 03:53:33.625 159 12576.15 108.83 54970.68 88888.00 2012-06-07 03:53:33.750 159 12576.12 108.83 54970.68 88888.00 2012-06-07 03:53:33.875 159 12576.20 108.85 54970.70 88888.00 2012-06-07 03:53:34.000 159 12576.27 108.88 54970.68 88888.00 2012-06-07 03:53:34.125 159 12576.23 108.88 54970.70 88888.00 2012-06-07 03:53:34.250 159 12576.20 108.88 54970.70 88888.00 2012-06-07 03:53:34.375 159 12576.30 108.90 54970.72 88888.00 2012-06-07 03:53:34.500 159 12576.25 108.90 54970.72 88888.00 2012-06-07 03:53:34.625 159 12576.20 108.88 54970.68 88888.00 2012-06-07 03:53:34.750 159 12576.17 108.88 54970.70 88888.00 2012-06-07 03:53:34.875 159 12576.17 108.88 54970.70 88888.00 2012-06-07 03:53:35.000 159 12576.20 108.88 54970.72 88888.00 2012-06-07 03:53:35.125 159 12576.23 108.90 54970.75 88888.00 2012-06-07 03:53:35.250 159 12576.23 108.88 54970.72 88888.00 2012-06-07 03:53:35.375 159 12576.27 108.88 54970.70 88888.00 2012-06-07 03:53:35.500 159 12576.30 108.88 54970.70 88888.00 2012-06-07 03:53:35.625 159 12576.35 108.90 54970.72 88888.00 2012-06-07 03:53:35.750 159 12576.38 108.92 54970.72 88888.00 2012-06-07 03:53:35.875 159 12576.42 108.90 54970.70 88888.00 2012-06-07 03:53:36.000 159 12576.42 108.85 54970.65 88888.00 2012-06-07 03:53:36.125 159 12576.40 108.90 54970.70 88888.00 2012-06-07 03:53:36.250 159 12576.35 108.90 54970.72 88888.00 2012-06-07 03:53:36.375 159 12576.33 108.88 54970.65 88888.00 2012-06-07 03:53:36.500 159 12576.35 108.90 54970.65 88888.00 2012-06-07 03:53:36.625 159 12576.48 108.90 54970.68 88888.00 2012-06-07 03:53:36.750 159 12576.50 108.95 54970.65 88888.00 2012-06-07 03:53:36.875 159 12576.48 108.92 54970.68 88888.00 2012-06-07 03:53:37.000 159 12576.38 108.92 54970.68 88888.00 2012-06-07 03:53:37.125 159 12576.35 108.92 54970.68 88888.00 2012-06-07 03:53:37.250 159 12576.33 108.92 54970.68 88888.00 2012-06-07 03:53:37.375 159 12576.35 108.92 54970.65 88888.00 2012-06-07 03:53:37.500 159 12576.40 108.92 54970.68 88888.00 2012-06-07 03:53:37.625 159 12576.50 108.97 54970.72 88888.00 2012-06-07 03:53:37.750 159 12576.52 108.97 54970.72 88888.00 2012-06-07 03:53:37.875 159 12576.52 108.95 54970.72 88888.00 2012-06-07 03:53:38.000 159 12576.50 108.95 54970.65 88888.00 2012-06-07 03:53:38.125 159 12576.50 108.92 54970.68 88888.00 2012-06-07 03:53:38.250 159 12576.48 108.95 54970.70 88888.00 2012-06-07 03:53:38.375 159 12576.50 108.97 54970.70 88888.00 2012-06-07 03:53:38.500 159 12576.48 109.00 54970.68 88888.00 2012-06-07 03:53:38.625 159 12576.45 108.95 54970.65 88888.00 2012-06-07 03:53:38.750 159 12576.42 108.92 54970.65 88888.00 2012-06-07 03:53:38.875 159 12576.45 108.92 54970.65 88888.00 2012-06-07 03:53:39.000 159 12576.48 108.95 54970.62 88888.00 2012-06-07 03:53:39.125 159 12576.50 108.95 54970.65 88888.00 2012-06-07 03:53:39.250 159 12576.50 109.00 54970.70 88888.00 2012-06-07 03:53:39.375 159 12576.55 109.00 54970.68 88888.00 2012-06-07 03:53:39.500 159 12576.50 109.03 54970.70 88888.00 2012-06-07 03:53:39.625 159 12576.50 109.03 54970.62 88888.00 2012-06-07 03:53:39.750 159 12576.55 109.03 54970.65 88888.00 2012-06-07 03:53:39.875 159 12576.55 109.03 54970.68 88888.00 2012-06-07 03:53:40.000 159 12576.55 109.03 54970.68 88888.00 2012-06-07 03:53:40.125 159 12576.58 108.97 54970.70 88888.00 2012-06-07 03:53:40.250 159 12576.58 109.00 54970.72 88888.00 2012-06-07 03:53:40.375 159 12576.58 109.03 54970.70 88888.00 2012-06-07 03:53:40.500 159 12576.55 109.05 54970.75 88888.00 2012-06-07 03:53:40.625 159 12576.50 109.03 54970.70 88888.00 2012-06-07 03:53:40.750 159 12576.55 109.00 54970.65 88888.00 2012-06-07 03:53:40.875 159 12576.62 109.00 54970.68 88888.00 2012-06-07 03:53:41.000 159 12576.65 108.97 54970.70 88888.00 2012-06-07 03:53:41.125 159 12576.62 109.03 54970.68 88888.00 2012-06-07 03:53:41.250 159 12576.60 109.00 54970.65 88888.00 2012-06-07 03:53:41.375 159 12576.67 109.03 54970.65 88888.00 2012-06-07 03:53:41.500 159 12576.75 109.03 54970.68 88888.00 2012-06-07 03:53:41.625 159 12576.67 109.08 54970.70 88888.00 2012-06-07 03:53:41.750 159 12576.62 109.05 54970.70 88888.00 2012-06-07 03:53:41.875 159 12576.65 109.05 54970.70 88888.00 2012-06-07 03:53:42.000 159 12576.70 109.03 54970.70 88888.00 2012-06-07 03:53:42.125 159 12576.73 109.03 54970.70 88888.00 2012-06-07 03:53:42.250 159 12576.67 109.03 54970.70 88888.00 2012-06-07 03:53:42.375 159 12576.70 109.10 54970.70 88888.00 2012-06-07 03:53:42.500 159 12576.67 109.05 54970.70 88888.00 2012-06-07 03:53:42.625 159 12576.67 109.05 54970.70 88888.00 2012-06-07 03:53:42.750 159 12576.70 109.00 54970.70 88888.00 2012-06-07 03:53:42.875 159 12576.70 109.00 54970.65 88888.00 2012-06-07 03:53:43.000 159 12576.70 108.97 54970.68 88888.00 2012-06-07 03:53:43.125 159 12576.67 109.03 54970.70 88888.00 2012-06-07 03:53:43.250 159 12576.70 109.05 54970.72 88888.00 2012-06-07 03:53:43.375 159 12576.73 109.08 54970.72 88888.00 2012-06-07 03:53:43.500 159 12576.73 109.10 54970.72 88888.00 2012-06-07 03:53:43.625 159 12576.70 109.08 54970.70 88888.00 2012-06-07 03:53:43.750 159 12576.70 109.08 54970.68 88888.00 2012-06-07 03:53:43.875 159 12576.75 109.05 54970.65 88888.00 2012-06-07 03:53:44.000 159 12576.83 109.05 54970.68 88888.00 2012-06-07 03:53:44.125 159 12576.80 109.05 54970.70 88888.00 2012-06-07 03:53:44.250 159 12576.80 109.08 54970.72 88888.00 2012-06-07 03:53:44.375 159 12576.80 109.08 54970.70 88888.00 2012-06-07 03:53:44.500 159 12576.75 109.05 54970.70 88888.00 2012-06-07 03:53:44.625 159 12576.75 109.08 54970.70 88888.00 2012-06-07 03:53:44.750 159 12576.70 109.10 54970.70 88888.00 2012-06-07 03:53:44.875 159 12576.65 109.08 54970.68 88888.00 2012-06-07 03:53:45.000 159 12576.62 109.05 54970.72 88888.00 2012-06-07 03:53:45.125 159 12576.65 109.05 54970.72 88888.00 2012-06-07 03:53:45.250 159 12576.67 109.05 54970.70 88888.00 2012-06-07 03:53:45.375 159 12576.70 109.05 54970.70 88888.00 2012-06-07 03:53:45.500 159 12576.67 109.05 54970.72 88888.00 2012-06-07 03:53:45.625 159 12576.70 109.10 54970.72 88888.00 2012-06-07 03:53:45.750 159 12576.67 109.10 54970.75 88888.00 2012-06-07 03:53:45.875 159 12576.70 109.12 54970.78 88888.00 2012-06-07 03:53:46.000 159 12576.65 109.15 54970.75 88888.00 2012-06-07 03:53:46.125 159 12576.62 109.15 54970.72 88888.00 2012-06-07 03:53:46.250 159 12576.67 109.10 54970.72 88888.00 2012-06-07 03:53:46.375 159 12576.73 109.08 54970.70 88888.00 2012-06-07 03:53:46.500 159 12576.73 109.12 54970.75 88888.00 2012-06-07 03:53:46.625 159 12576.67 109.12 54970.78 88888.00 2012-06-07 03:53:46.750 159 12576.67 109.10 54970.78 88888.00 2012-06-07 03:53:46.875 159 12576.62 109.12 54970.80 88888.00 2012-06-07 03:53:47.000 159 12576.67 109.15 54970.78 88888.00 2012-06-07 03:53:47.125 159 12576.67 109.15 54970.80 88888.00 2012-06-07 03:53:47.250 159 12576.67 109.12 54970.80 88888.00 2012-06-07 03:53:47.375 159 12576.67 109.12 54970.80 88888.00 2012-06-07 03:53:47.500 159 12576.62 109.17 54970.80 88888.00 2012-06-07 03:53:47.625 159 12576.65 109.17 54970.78 88888.00 2012-06-07 03:53:47.750 159 12576.65 109.12 54970.75 88888.00 2012-06-07 03:53:47.875 159 12576.65 109.10 54970.75 88888.00 2012-06-07 03:53:48.000 159 12576.70 109.10 54970.75 88888.00 2012-06-07 03:53:48.125 159 12576.73 109.12 54970.78 88888.00 2012-06-07 03:53:48.250 159 12576.67 109.05 54970.72 88888.00 2012-06-07 03:53:48.375 159 12576.62 109.08 54970.72 88888.00 2012-06-07 03:53:48.500 159 12576.55 109.12 54970.78 88888.00 2012-06-07 03:53:48.625 159 12576.52 109.12 54970.78 88888.00 2012-06-07 03:53:48.750 159 12576.58 109.12 54970.75 88888.00 2012-06-07 03:53:48.875 159 12576.62 109.12 54970.72 88888.00 2012-06-07 03:53:49.000 159 12576.60 109.10 54970.70 88888.00 2012-06-07 03:53:49.125 159 12576.55 109.08 54970.75 88888.00 2012-06-07 03:53:49.250 159 12576.55 109.05 54970.72 88888.00 2012-06-07 03:53:49.375 159 12576.60 109.10 54970.75 88888.00 2012-06-07 03:53:49.500 159 12576.62 109.15 54970.78 88888.00 2012-06-07 03:53:49.625 159 12576.62 109.20 54970.82 88888.00 2012-06-07 03:53:49.750 159 12576.58 109.17 54970.80 88888.00 2012-06-07 03:53:49.875 159 12576.65 109.15 54970.80 88888.00 2012-06-07 03:53:50.000 159 12576.65 109.10 54970.75 88888.00 2012-06-07 03:53:50.125 159 12576.52 109.12 54970.78 88888.00 2012-06-07 03:53:50.250 159 12576.48 109.10 54970.78 88888.00 2012-06-07 03:53:50.375 159 12576.55 109.12 54970.78 88888.00 2012-06-07 03:53:50.500 159 12576.58 109.12 54970.82 88888.00 2012-06-07 03:53:50.625 159 12576.50 109.15 54970.82 88888.00 2012-06-07 03:53:50.750 159 12576.48 109.12 54970.82 88888.00 2012-06-07 03:53:50.875 159 12576.42 109.10 54970.82 88888.00 2012-06-07 03:53:51.000 159 12576.35 109.10 54970.80 88888.00 2012-06-07 03:53:51.125 159 12576.40 109.08 54970.80 88888.00 2012-06-07 03:53:51.250 159 12576.42 109.08 54970.80 88888.00 2012-06-07 03:53:51.375 159 12576.48 109.10 54970.82 88888.00 2012-06-07 03:53:51.500 159 12576.50 109.12 54970.85 88888.00 2012-06-07 03:53:51.625 159 12576.50 109.12 54970.82 88888.00 2012-06-07 03:53:51.750 159 12576.48 109.08 54970.80 88888.00 2012-06-07 03:53:51.875 159 12576.52 109.08 54970.82 88888.00 2012-06-07 03:53:52.000 159 12576.48 109.10 54970.85 88888.00 2012-06-07 03:53:52.125 159 12576.42 109.12 54970.85 88888.00 2012-06-07 03:53:52.250 159 12576.40 109.10 54970.88 88888.00 2012-06-07 03:53:52.375 159 12576.40 109.08 54970.88 88888.00 2012-06-07 03:53:52.500 159 12576.35 109.08 54970.85 88888.00 2012-06-07 03:53:52.625 159 12576.35 109.10 54970.88 88888.00 2012-06-07 03:53:52.750 159 12576.40 109.10 54970.88 88888.00 2012-06-07 03:53:52.875 159 12576.40 109.08 54970.85 88888.00 2012-06-07 03:53:53.000 159 12576.38 109.08 54970.85 88888.00 2012-06-07 03:53:53.125 159 12576.35 109.10 54970.90 88888.00 2012-06-07 03:53:53.250 159 12576.35 109.08 54970.88 88888.00 2012-06-07 03:53:53.375 159 12576.38 109.10 54970.88 88888.00 2012-06-07 03:53:53.500 159 12576.33 109.08 54970.88 88888.00 2012-06-07 03:53:53.625 159 12576.33 109.08 54970.88 88888.00 2012-06-07 03:53:53.750 159 12576.42 109.10 54970.88 88888.00 2012-06-07 03:53:53.875 159 12576.50 109.10 54970.90 88888.00 2012-06-07 03:53:54.000 159 12576.42 109.10 54970.85 88888.00 2012-06-07 03:53:54.125 159 12576.40 109.05 54970.82 88888.00 2012-06-07 03:53:54.250 159 12576.35 109.05 54970.82 88888.00 2012-06-07 03:53:54.375 159 12576.35 109.03 54970.85 88888.00 2012-06-07 03:53:54.500 159 12576.33 109.08 54970.85 88888.00 2012-06-07 03:53:54.625 159 12576.38 109.10 54970.90 88888.00 2012-06-07 03:53:54.750 159 12576.35 109.10 54970.88 88888.00 2012-06-07 03:53:54.875 159 12576.30 109.05 54970.90 88888.00 2012-06-07 03:53:55.000 159 12576.25 109.08 54970.88 88888.00 2012-06-07 03:53:55.125 159 12576.27 109.05 54970.85 88888.00 2012-06-07 03:53:55.250 159 12576.23 109.05 54970.90 88888.00 2012-06-07 03:53:55.375 159 12576.20 109.08 54970.90 88888.00 2012-06-07 03:53:55.500 159 12576.20 109.08 54970.90 88888.00 2012-06-07 03:53:55.625 159 12576.20 109.03 54970.90 88888.00 2012-06-07 03:53:55.750 159 12576.17 109.03 54970.88 88888.00 2012-06-07 03:53:55.875 159 12576.20 109.08 54970.88 88888.00 2012-06-07 03:53:56.000 159 12576.15 109.05 54970.88 88888.00 2012-06-07 03:53:56.125 159 12576.15 109.03 54970.90 88888.00 2012-06-07 03:53:56.250 159 12576.10 109.03 54970.85 88888.00 2012-06-07 03:53:56.375 159 12576.10 109.00 54970.85 88888.00 2012-06-07 03:53:56.500 159 12576.08 109.03 54970.88 88888.00 2012-06-07 03:53:56.625 159 12576.10 109.03 54970.88 88888.00 2012-06-07 03:53:56.750 159 12576.08 109.05 54970.88 88888.00 2012-06-07 03:53:56.875 159 12576.02 109.05 54970.90 88888.00 2012-06-07 03:53:57.000 159 12576.05 109.05 54970.88 88888.00 2012-06-07 03:53:57.125 159 12576.10 109.05 54970.90 88888.00 2012-06-07 03:53:57.250 159 12576.10 109.03 54970.93 88888.00 2012-06-07 03:53:57.375 159 12576.12 109.00 54970.93 88888.00 2012-06-07 03:53:57.500 159 12576.12 109.03 54970.93 88888.00 2012-06-07 03:53:57.625 159 12576.08 109.00 54970.90 88888.00 2012-06-07 03:53:57.750 159 12576.10 109.03 54970.93 88888.00 2012-06-07 03:53:57.875 159 12576.12 109.00 54970.93 88888.00 2012-06-07 03:53:58.000 159 12576.12 108.97 54970.93 88888.00 2012-06-07 03:53:58.125 159 12576.10 108.97 54970.93 88888.00 2012-06-07 03:53:58.250 159 12576.10 108.97 54970.93 88888.00 2012-06-07 03:53:58.375 159 12576.12 109.00 54970.95 88888.00 2012-06-07 03:53:58.500 159 12576.17 109.00 54970.93 88888.00 2012-06-07 03:53:58.625 159 12576.17 109.00 54970.93 88888.00 2012-06-07 03:53:58.750 159 12576.10 109.00 54970.97 88888.00 2012-06-07 03:53:58.875 159 12576.08 108.97 54970.95 88888.00 2012-06-07 03:53:59.000 159 12576.08 108.92 54970.90 88888.00 2012-06-07 03:53:59.125 159 12575.98 108.92 54970.93 88888.00 2012-06-07 03:53:59.250 159 12575.98 108.90 54970.93 88888.00 2012-06-07 03:53:59.375 159 12576.08 108.92 54970.93 88888.00 2012-06-07 03:53:59.500 159 12576.05 108.92 54970.97 88888.00 2012-06-07 03:53:59.625 159 12576.00 108.90 54970.97 88888.00 2012-06-07 03:53:59.750 159 12575.92 108.92 54970.95 88888.00 2012-06-07 03:53:59.875 159 12575.95 108.88 54970.95 88888.00 2012-06-07 03:54:00.000 159 12575.98 108.88 54970.95 88888.00 2012-06-07 03:54:00.125 159 12576.00 108.90 54970.95 88888.00 2012-06-07 03:54:00.250 159 12575.95 108.90 54970.93 88888.00 2012-06-07 03:54:00.375 159 12575.98 108.92 54970.93 88888.00 2012-06-07 03:54:00.500 159 12576.00 108.88 54970.90 88888.00 2012-06-07 03:54:00.625 159 12575.95 108.85 54970.93 88888.00 2012-06-07 03:54:00.750 159 12575.98 108.85 54970.95 88888.00 2012-06-07 03:54:00.875 159 12575.98 108.88 54970.95 88888.00 2012-06-07 03:54:01.000 159 12575.98 108.88 54970.95 88888.00 2012-06-07 03:54:01.125 159 12576.00 108.90 54970.97 88888.00 2012-06-07 03:54:01.250 159 12575.98 108.90 54970.95 88888.00 2012-06-07 03:54:01.375 159 12575.98 108.88 54970.90 88888.00 2012-06-07 03:54:01.500 159 12575.98 108.85 54970.90 88888.00 2012-06-07 03:54:01.625 159 12575.92 108.83 54970.93 88888.00 2012-06-07 03:54:01.750 159 12575.98 108.85 54970.95 88888.00 2012-06-07 03:54:01.875 159 12576.02 108.88 54970.93 88888.00 2012-06-07 03:54:02.000 159 12575.98 108.85 54970.90 88888.00 2012-06-07 03:54:02.125 159 12575.98 108.85 54970.93 88888.00 2012-06-07 03:54:02.250 159 12575.92 108.83 54970.93 88888.00 2012-06-07 03:54:02.375 159 12575.95 108.83 54970.95 88888.00 2012-06-07 03:54:02.500 159 12575.95 108.85 54970.93 88888.00 2012-06-07 03:54:02.625 159 12575.95 108.88 54970.95 88888.00 2012-06-07 03:54:02.750 159 12575.92 108.85 54970.95 88888.00 2012-06-07 03:54:02.875 159 12575.90 108.80 54970.93 88888.00 2012-06-07 03:54:03.000 159 12575.95 108.83 54970.90 88888.00 2012-06-07 03:54:03.125 159 12575.95 108.83 54970.90 88888.00 2012-06-07 03:54:03.250 159 12575.92 108.78 54970.93 88888.00 2012-06-07 03:54:03.375 159 12575.92 108.78 54970.95 88888.00 2012-06-07 03:54:03.500 159 12575.95 108.80 54970.93 88888.00 2012-06-07 03:54:03.625 159 12576.02 108.80 54970.93 88888.00 2012-06-07 03:54:03.750 159 12576.05 108.83 54970.93 88888.00 2012-06-07 03:54:03.875 159 12576.05 108.80 54970.97 88888.00 2012-06-07 03:54:04.000 159 12575.98 108.80 54970.97 88888.00 2012-06-07 03:54:04.125 159 12575.95 108.75 54970.93 88888.00 2012-06-07 03:54:04.250 159 12575.95 108.72 54970.95 88888.00 2012-06-07 03:54:04.375 159 12575.98 108.75 54970.95 88888.00 2012-06-07 03:54:04.500 159 12575.95 108.75 54970.95 88888.00 2012-06-07 03:54:04.625 159 12575.98 108.75 54970.97 88888.00 2012-06-07 03:54:04.750 159 12575.95 108.72 54970.97 88888.00 2012-06-07 03:54:04.875 159 12575.95 108.75 54971.00 88888.00 2012-06-07 03:54:05.000 159 12575.98 108.72 54970.97 88888.00 2012-06-07 03:54:05.125 159 12576.00 108.70 54970.97 88888.00 2012-06-07 03:54:05.250 159 12575.92 108.72 54970.97 88888.00 2012-06-07 03:54:05.375 159 12575.92 108.70 54970.93 88888.00 2012-06-07 03:54:05.500 159 12575.92 108.65 54970.93 88888.00 2012-06-07 03:54:05.625 159 12575.92 108.65 54970.97 88888.00 2012-06-07 03:54:05.750 159 12575.90 108.67 54970.97 88888.00 2012-06-07 03:54:05.875 159 12575.90 108.70 54970.93 88888.00 2012-06-07 03:54:06.000 159 12575.92 108.70 54970.90 88888.00 2012-06-07 03:54:06.125 159 12575.90 108.67 54970.93 88888.00 2012-06-07 03:54:06.250 159 12575.88 108.65 54970.90 88888.00 2012-06-07 03:54:06.375 159 12575.88 108.67 54970.90 88888.00 2012-06-07 03:54:06.500 159 12575.90 108.67 54970.93 88888.00 2012-06-07 03:54:06.625 159 12575.90 108.62 54970.95 88888.00 2012-06-07 03:54:06.750 159 12575.92 108.65 54970.93 88888.00 2012-06-07 03:54:06.875 159 12575.88 108.65 54970.93 88888.00 2012-06-07 03:54:07.000 159 12575.88 108.67 54970.95 88888.00 2012-06-07 03:54:07.125 159 12575.98 108.65 54970.90 88888.00 2012-06-07 03:54:07.250 159 12576.00 108.58 54970.90 88888.00 2012-06-07 03:54:07.375 159 12575.92 108.60 54970.88 88888.00 2012-06-07 03:54:07.500 159 12575.95 108.62 54970.90 88888.00 2012-06-07 03:54:07.625 159 12575.95 108.62 54970.93 88888.00 2012-06-07 03:54:07.750 159 12575.88 108.60 54970.93 88888.00 2012-06-07 03:54:07.875 159 12575.83 108.58 54970.93 88888.00 2012-06-07 03:54:08.000 159 12575.88 108.60 54970.90 88888.00 2012-06-07 03:54:08.125 159 12575.90 108.60 54970.90 88888.00 2012-06-07 03:54:08.250 159 12575.83 108.55 54970.88 88888.00 2012-06-07 03:54:08.375 159 12575.90 108.55 54970.88 88888.00 2012-06-07 03:54:08.500 159 12575.98 108.55 54970.88 88888.00 2012-06-07 03:54:08.625 159 12576.02 108.58 54970.93 88888.00 2012-06-07 03:54:08.750 159 12576.02 108.58 54970.93 88888.00 2012-06-07 03:54:08.875 159 12575.98 108.58 54970.93 88888.00 2012-06-07 03:54:09.000 159 12575.98 108.55 54970.88 88888.00 2012-06-07 03:54:09.125 159 12575.98 108.55 54970.90 88888.00 2012-06-07 03:54:09.250 159 12576.00 108.53 54970.93 88888.00 2012-06-07 03:54:09.375 159 12576.02 108.53 54970.90 88888.00 2012-06-07 03:54:09.500 159 12576.02 108.50 54970.90 88888.00 2012-06-07 03:54:09.625 159 12576.05 108.50 54970.88 88888.00 2012-06-07 03:54:09.750 159 12576.08 108.53 54970.93 88888.00 2012-06-07 03:54:09.875 159 12576.08 108.53 54970.95 88888.00 2012-06-07 03:54:10.000 159 12576.08 108.50 54970.90 88888.00 2012-06-07 03:54:10.125 159 12576.10 108.45 54970.97 88888.00 2012-06-07 03:54:10.250 159 12576.02 108.45 54970.97 88888.00 2012-06-07 03:54:10.375 159 12576.05 108.42 54970.95 88888.00 2012-06-07 03:54:10.500 159 12576.05 108.42 54970.95 88888.00 2012-06-07 03:54:10.625 159 12576.08 108.47 54970.93 88888.00 2012-06-07 03:54:10.750 159 12576.10 108.47 54970.97 88888.00 2012-06-07 03:54:10.875 159 12576.10 108.47 54970.97 88888.00 2012-06-07 03:54:11.000 159 12576.12 108.40 54970.93 88888.00 2012-06-07 03:54:11.125 159 12576.15 108.42 54970.93 88888.00 2012-06-07 03:54:11.250 159 12576.25 108.45 54970.97 88888.00 2012-06-07 03:54:11.375 159 12576.23 108.42 54970.93 88888.00 2012-06-07 03:54:11.500 159 12576.12 108.35 54970.90 88888.00 2012-06-07 03:54:11.625 159 12576.12 108.35 54970.90 88888.00 2012-06-07 03:54:11.750 159 12576.17 108.38 54970.90 88888.00 2012-06-07 03:54:11.875 159 12576.17 108.40 54970.90 88888.00 2012-06-07 03:54:12.000 159 12576.15 108.40 54970.90 88888.00 2012-06-07 03:54:12.125 159 12576.15 108.40 54970.88 88888.00 2012-06-07 03:54:12.250 159 12576.23 108.40 54970.93 88888.00 2012-06-07 03:54:12.375 159 12576.25 108.40 54970.90 88888.00 2012-06-07 03:54:12.500 159 12576.23 108.38 54970.93 88888.00 2012-06-07 03:54:12.625 159 12576.25 108.33 54970.88 88888.00 2012-06-07 03:54:12.750 159 12576.27 108.35 54970.93 88888.00 2012-06-07 03:54:12.875 159 12576.27 108.35 54970.93 88888.00 2012-06-07 03:54:13.000 159 12576.33 108.35 54970.90 88888.00 2012-06-07 03:54:13.125 159 12576.35 108.33 54970.90 88888.00 2012-06-07 03:54:13.250 159 12576.27 108.33 54970.93 88888.00 2012-06-07 03:54:13.375 159 12576.30 108.35 54970.93 88888.00 2012-06-07 03:54:13.500 159 12576.27 108.35 54970.90 88888.00 2012-06-07 03:54:13.625 159 12576.25 108.33 54970.88 88888.00 2012-06-07 03:54:13.750 159 12576.25 108.30 54970.88 88888.00 2012-06-07 03:54:13.875 159 12576.33 108.30 54970.88 88888.00 2012-06-07 03:54:14.000 159 12576.27 108.28 54970.88 88888.00 2012-06-07 03:54:14.125 159 12576.25 108.28 54970.88 88888.00 2012-06-07 03:54:14.250 159 12576.23 108.22 54970.88 88888.00 2012-06-07 03:54:14.375 159 12576.27 108.25 54970.80 88888.00 2012-06-07 03:54:14.500 159 12576.23 108.28 54970.85 88888.00 2012-06-07 03:54:14.625 159 12576.23 108.25 54970.90 88888.00 2012-06-07 03:54:14.750 159 12576.27 108.28 54970.90 88888.00 2012-06-07 03:54:14.875 159 12576.33 108.25 54970.88 88888.00 2012-06-07 03:54:15.000 159 12576.30 108.20 54970.85 88888.00 2012-06-07 03:54:15.125 159 12576.33 108.22 54970.90 88888.00 2012-06-07 03:54:15.250 159 12576.35 108.20 54970.88 88888.00 2012-06-07 03:54:15.375 159 12576.35 108.17 54970.82 88888.00 2012-06-07 03:54:15.500 159 12576.38 108.20 54970.85 88888.00 2012-06-07 03:54:15.625 159 12576.40 108.22 54970.88 88888.00 2012-06-07 03:54:15.750 159 12576.45 108.22 54970.90 88888.00 2012-06-07 03:54:15.875 159 12576.42 108.20 54970.85 88888.00 2012-06-07 03:54:16.000 159 12576.50 108.17 54970.85 88888.00 2012-06-07 03:54:16.125 159 12576.52 108.17 54970.88 88888.00 2012-06-07 03:54:16.250 159 12576.45 108.12 54970.90 88888.00 2012-06-07 03:54:16.375 159 12576.40 108.15 54970.90 88888.00 2012-06-07 03:54:16.500 159 12576.38 108.15 54970.90 88888.00 2012-06-07 03:54:16.625 159 12576.40 108.15 54970.93 88888.00 2012-06-07 03:54:16.750 159 12576.45 108.12 54970.93 88888.00 2012-06-07 03:54:16.875 159 12576.45 108.08 54970.88 88888.00 2012-06-07 03:54:17.000 159 12576.40 108.12 54970.93 88888.00 2012-06-07 03:54:17.125 159 12576.42 108.15 54970.90 88888.00 2012-06-07 03:54:17.250 159 12576.45 108.10 54970.90 88888.00 2012-06-07 03:54:17.375 159 12576.50 108.12 54970.93 88888.00 2012-06-07 03:54:17.500 159 12576.50 108.12 54970.93 88888.00 2012-06-07 03:54:17.625 159 12576.50 108.10 54970.90 88888.00 2012-06-07 03:54:17.750 159 12576.55 108.08 54970.85 88888.00 2012-06-07 03:54:17.875 159 12576.48 108.08 54970.85 88888.00 2012-06-07 03:54:18.000 159 12576.45 108.08 54970.82 88888.00 2012-06-07 03:54:18.125 159 12576.48 108.05 54970.85 88888.00 2012-06-07 03:54:18.250 159 12576.48 108.03 54970.82 88888.00 2012-06-07 03:54:18.375 159 12576.50 108.05 54970.85 88888.00 2012-06-07 03:54:18.500 159 12576.50 108.03 54970.85 88888.00 2012-06-07 03:54:18.625 159 12576.55 108.05 54970.85 88888.00 2012-06-07 03:54:18.750 159 12576.58 108.05 54970.85 88888.00 2012-06-07 03:54:18.875 159 12576.55 108.03 54970.82 88888.00 2012-06-07 03:54:19.000 159 12576.48 108.05 54970.85 88888.00 2012-06-07 03:54:19.125 159 12576.48 108.05 54970.85 88888.00 2012-06-07 03:54:19.250 159 12576.42 108.03 54970.82 88888.00 2012-06-07 03:54:19.375 159 12576.42 108.00 54970.85 88888.00 2012-06-07 03:54:19.500 159 12576.50 108.03 54970.85 88888.00 2012-06-07 03:54:19.625 159 12576.60 108.00 54970.85 88888.00 2012-06-07 03:54:19.750 159 12576.60 108.00 54970.85 88888.00 2012-06-07 03:54:19.875 159 12576.62 108.00 54970.85 88888.00 2012-06-07 03:54:20.000 159 12576.60 108.03 54970.82 88888.00 2012-06-07 03:54:20.125 159 12576.55 107.97 54970.82 88888.00 2012-06-07 03:54:20.250 159 12576.50 107.95 54970.82 88888.00 2012-06-07 03:54:20.375 159 12576.55 108.00 54970.82 88888.00 2012-06-07 03:54:20.500 159 12576.55 108.00 54970.85 88888.00 2012-06-07 03:54:20.625 159 12576.58 108.00 54970.82 88888.00 2012-06-07 03:54:20.750 159 12576.58 107.97 54970.80 88888.00 2012-06-07 03:54:20.875 159 12576.58 107.95 54970.80 88888.00 2012-06-07 03:54:21.000 159 12576.60 107.92 54970.80 88888.00 2012-06-07 03:54:21.125 159 12576.62 107.92 54970.82 88888.00 2012-06-07 03:54:21.250 159 12576.60 107.90 54970.88 88888.00 2012-06-07 03:54:21.375 159 12576.58 107.95 54970.88 88888.00 2012-06-07 03:54:21.500 159 12576.60 107.95 54970.82 88888.00 2012-06-07 03:54:21.625 159 12576.58 107.92 54970.80 88888.00 2012-06-07 03:54:21.750 159 12576.58 107.92 54970.88 88888.00 2012-06-07 03:54:21.875 159 12576.62 107.92 54970.88 88888.00 2012-06-07 03:54:22.000 159 12576.67 107.92 54970.88 88888.00 2012-06-07 03:54:22.125 159 12576.62 107.90 54970.88 88888.00 2012-06-07 03:54:22.250 159 12576.52 107.88 54970.88 88888.00 2012-06-07 03:54:22.375 159 12576.58 107.88 54970.88 88888.00 2012-06-07 03:54:22.500 159 12576.62 107.90 54970.85 88888.00 2012-06-07 03:54:22.625 159 12576.67 107.90 54970.85 88888.00 2012-06-07 03:54:22.750 159 12576.65 107.90 54970.85 88888.00 2012-06-07 03:54:22.875 159 12576.58 107.88 54970.85 88888.00 2012-06-07 03:54:23.000 159 12576.60 107.88 54970.82 88888.00 2012-06-07 03:54:23.125 159 12576.60 107.85 54970.90 88888.00 2012-06-07 03:54:23.250 159 12576.58 107.85 54970.88 88888.00 2012-06-07 03:54:23.375 159 12576.60 107.88 54970.90 88888.00 2012-06-07 03:54:23.500 159 12576.58 107.90 54970.88 88888.00 2012-06-07 03:54:23.625 159 12576.58 107.90 54970.88 88888.00 2012-06-07 03:54:23.750 159 12576.58 107.90 54970.88 88888.00 2012-06-07 03:54:23.875 159 12576.65 107.85 54970.85 88888.00 2012-06-07 03:54:24.000 159 12576.67 107.80 54970.80 88888.00 2012-06-07 03:54:24.125 159 12576.65 107.83 54970.82 88888.00 2012-06-07 03:54:24.250 159 12576.55 107.80 54970.82 88888.00 2012-06-07 03:54:24.375 159 12576.58 107.83 54970.82 88888.00 2012-06-07 03:54:24.500 159 12576.58 107.85 54970.82 88888.00 2012-06-07 03:54:24.625 159 12576.60 107.85 54970.82 88888.00 2012-06-07 03:54:24.750 159 12576.58 107.83 54970.82 88888.00 2012-06-07 03:54:24.875 159 12576.55 107.80 54970.80 88888.00 2012-06-07 03:54:25.000 159 12576.58 107.80 54970.80 88888.00 2012-06-07 03:54:25.125 159 12576.55 107.75 54970.82 88888.00 2012-06-07 03:54:25.250 159 12576.52 107.75 54970.82 88888.00 2012-06-07 03:54:25.375 159 12576.62 107.80 54970.82 88888.00 2012-06-07 03:54:25.500 159 12576.65 107.78 54970.80 88888.00 2012-06-07 03:54:25.625 159 12576.58 107.75 54970.82 88888.00 2012-06-07 03:54:25.750 159 12576.60 107.78 54970.85 88888.00 2012-06-07 03:54:25.875 159 12576.62 107.80 54970.80 88888.00 2012-06-07 03:54:26.000 159 12576.65 107.78 54970.78 88888.00 2012-06-07 03:54:26.125 159 12576.67 107.78 54970.78 88888.00 2012-06-07 03:54:26.250 159 12576.60 107.72 54970.75 88888.00 2012-06-07 03:54:26.375 159 12576.60 107.72 54970.80 88888.00 2012-06-07 03:54:26.500 159 12576.67 107.72 54970.80 88888.00 2012-06-07 03:54:26.625 159 12576.70 107.72 54970.78 88888.00 2012-06-07 03:54:26.750 159 12576.75 107.75 54970.78 88888.00 2012-06-07 03:54:26.875 159 12576.70 107.75 54970.80 88888.00 2012-06-07 03:54:27.000 159 12576.67 107.75 54970.80 88888.00 2012-06-07 03:54:27.125 159 12576.62 107.72 54970.82 88888.00 2012-06-07 03:54:27.250 159 12576.55 107.65 54970.82 88888.00 2012-06-07 03:54:27.375 159 12576.55 107.67 54970.80 88888.00 2012-06-07 03:54:27.500 159 12576.58 107.70 54970.80 88888.00 2012-06-07 03:54:27.625 159 12576.62 107.70 54970.80 88888.00 2012-06-07 03:54:27.750 159 12576.67 107.70 54970.80 88888.00 2012-06-07 03:54:27.875 159 12576.73 107.72 54970.80 88888.00 2012-06-07 03:54:28.000 159 12576.65 107.72 54970.82 88888.00 2012-06-07 03:54:28.125 159 12576.60 107.70 54970.85 88888.00 2012-06-07 03:54:28.250 159 12576.70 107.70 54970.88 88888.00 2012-06-07 03:54:28.375 159 12576.75 107.67 54970.88 88888.00 2012-06-07 03:54:28.500 159 12576.65 107.72 54970.88 88888.00 2012-06-07 03:54:28.625 159 12576.60 107.70 54970.88 88888.00 2012-06-07 03:54:28.750 159 12576.62 107.67 54970.85 88888.00 2012-06-07 03:54:28.875 159 12576.65 107.62 54970.88 88888.00 2012-06-07 03:54:29.000 159 12576.65 107.67 54970.85 88888.00 2012-06-07 03:54:29.125 159 12576.65 107.67 54970.90 88888.00 2012-06-07 03:54:29.250 159 12576.62 107.65 54970.88 88888.00 2012-06-07 03:54:29.375 159 12576.65 107.67 54970.88 88888.00 2012-06-07 03:54:29.500 159 12576.65 107.67 54970.85 88888.00 2012-06-07 03:54:29.625 159 12576.60 107.67 54970.88 88888.00 2012-06-07 03:54:29.750 159 12576.52 107.65 54970.85 88888.00 2012-06-07 03:54:29.875 159 12576.55 107.65 54970.85 88888.00 2012-06-07 03:54:30.000 159 12576.60 107.65 54970.82 88888.00 2012-06-07 03:54:30.125 159 12576.60 107.65 54970.85 88888.00 2012-06-07 03:54:30.250 159 12576.52 107.62 54970.85 88888.00 2012-06-07 03:54:30.375 159 12576.50 107.60 54970.82 88888.00 2012-06-07 03:54:30.500 159 12576.55 107.62 54970.88 88888.00 2012-06-07 03:54:30.625 159 12576.58 107.62 54970.90 88888.00 2012-06-07 03:54:30.750 159 12576.58 107.62 54970.88 88888.00 2012-06-07 03:54:30.875 159 12576.45 107.62 54970.88 88888.00 2012-06-07 03:54:31.000 159 12576.45 107.60 54970.82 88888.00 2012-06-07 03:54:31.125 159 12576.45 107.60 54970.85 88888.00 2012-06-07 03:54:31.250 159 12576.45 107.60 54970.85 88888.00 2012-06-07 03:54:31.375 159 12576.42 107.58 54970.85 88888.00 2012-06-07 03:54:31.500 159 12576.42 107.58 54970.85 88888.00 2012-06-07 03:54:31.625 159 12576.42 107.62 54970.85 88888.00 2012-06-07 03:54:31.750 159 12576.48 107.60 54970.82 88888.00 2012-06-07 03:54:31.875 159 12576.48 107.58 54970.82 88888.00 2012-06-07 03:54:32.000 159 12576.50 107.58 54970.85 88888.00 2012-06-07 03:54:32.125 159 12576.45 107.62 54970.88 88888.00 2012-06-07 03:54:32.250 159 12576.55 107.60 54970.85 88888.00 2012-06-07 03:54:32.375 159 12576.55 107.55 54970.85 88888.00 2012-06-07 03:54:32.500 159 12576.52 107.55 54970.85 88888.00 2012-06-07 03:54:32.625 159 12576.52 107.58 54970.88 88888.00 2012-06-07 03:54:32.750 159 12576.55 107.58 54970.88 88888.00 2012-06-07 03:54:32.875 159 12576.52 107.58 54970.90 88888.00 2012-06-07 03:54:33.000 159 12576.55 107.58 54970.88 88888.00 2012-06-07 03:54:33.125 159 12576.58 107.55 54970.88 88888.00 2012-06-07 03:54:33.250 159 12576.55 107.55 54970.90 88888.00 2012-06-07 03:54:33.375 159 12576.55 107.58 54970.90 88888.00 2012-06-07 03:54:33.500 159 12576.52 107.55 54970.90 88888.00 2012-06-07 03:54:33.625 159 12576.55 107.60 54970.90 88888.00 2012-06-07 03:54:33.750 159 12576.50 107.55 54970.90 88888.00 2012-06-07 03:54:33.875 159 12576.50 107.53 54970.90 88888.00 2012-06-07 03:54:34.000 159 12576.50 107.50 54970.90 88888.00 2012-06-07 03:54:34.125 159 12576.45 107.50 54970.88 88888.00 2012-06-07 03:54:34.250 159 12576.35 107.45 54970.90 88888.00 2012-06-07 03:54:34.375 159 12576.35 107.45 54970.88 88888.00 2012-06-07 03:54:34.500 159 12576.35 107.45 54970.90 88888.00 2012-06-07 03:54:34.625 159 12576.38 107.53 54970.95 88888.00 2012-06-07 03:54:34.750 159 12576.38 107.55 54970.95 88888.00 2012-06-07 03:54:34.875 159 12576.40 107.50 54970.93 88888.00 2012-06-07 03:54:35.000 159 12576.38 107.45 54970.93 88888.00 2012-06-07 03:54:35.125 159 12576.38 107.50 54970.93 88888.00 2012-06-07 03:54:35.250 159 12576.35 107.45 54970.93 88888.00 2012-06-07 03:54:35.375 159 12576.42 107.50 54970.95 88888.00 2012-06-07 03:54:35.500 159 12576.40 107.47 54970.93 88888.00 2012-06-07 03:54:35.625 159 12576.35 107.47 54970.93 88888.00 2012-06-07 03:54:35.750 159 12576.30 107.47 54970.93 88888.00 2012-06-07 03:54:35.875 159 12576.25 107.50 54970.93 88888.00 2012-06-07 03:54:36.000 159 12576.27 107.53 54970.88 88888.00 2012-06-07 03:54:36.125 159 12576.20 107.50 54970.90 88888.00 2012-06-07 03:54:36.250 159 12576.17 107.47 54970.88 88888.00 2012-06-07 03:54:36.375 159 12576.33 107.50 54970.88 88888.00 2012-06-07 03:54:36.500 159 12576.35 107.53 54970.88 88888.00 2012-06-07 03:54:36.625 159 12576.35 107.50 54970.90 88888.00 2012-06-07 03:54:36.750 159 12576.35 107.50 54970.93 88888.00 2012-06-07 03:54:36.875 159 12576.40 107.50 54970.88 88888.00 2012-06-07 03:54:37.000 159 12576.38 107.47 54970.88 88888.00 2012-06-07 03:54:37.125 159 12576.33 107.42 54970.88 88888.00 2012-06-07 03:54:37.250 159 12576.27 107.42 54970.90 88888.00 2012-06-07 03:54:37.375 159 12576.30 107.45 54970.85 88888.00 2012-06-07 03:54:37.500 159 12576.33 107.42 54970.90 88888.00 2012-06-07 03:54:37.625 159 12576.38 107.45 54970.85 88888.00 2012-06-07 03:54:37.750 159 12576.35 107.47 54970.85 88888.00 2012-06-07 03:54:37.875 159 12576.25 107.47 54970.90 88888.00 2012-06-07 03:54:38.000 159 12576.25 107.47 54970.90 88888.00 2012-06-07 03:54:38.125 159 12576.23 107.42 54970.90 88888.00 2012-06-07 03:54:38.250 159 12576.25 107.42 54970.88 88888.00 2012-06-07 03:54:38.375 159 12576.25 107.45 54970.88 88888.00 2012-06-07 03:54:38.500 159 12576.17 107.45 54970.90 88888.00 2012-06-07 03:54:38.625 159 12576.20 107.47 54970.90 88888.00 2012-06-07 03:54:38.750 159 12576.20 107.50 54970.88 88888.00 2012-06-07 03:54:38.875 159 12576.23 107.50 54970.88 88888.00 2012-06-07 03:54:39.000 159 12576.27 107.50 54970.90 88888.00 2012-06-07 03:54:39.125 159 12576.25 107.50 54970.93 88888.00 2012-06-07 03:54:39.250 159 12576.17 107.47 54970.95 88888.00 2012-06-07 03:54:39.375 159 12576.10 107.45 54970.90 88888.00 2012-06-07 03:54:39.500 159 12576.05 107.42 54970.90 88888.00 2012-06-07 03:54:39.625 159 12576.08 107.47 54970.88 88888.00 2012-06-07 03:54:39.750 159 12576.08 107.53 54970.93 88888.00 2012-06-07 03:54:39.875 159 12576.08 107.50 54970.97 88888.00 2012-06-07 03:54:40.000 159 12576.05 107.47 54971.00 88888.00 2012-06-07 03:54:40.125 159 12576.08 107.45 54970.97 88888.00 2012-06-07 03:54:40.250 159 12576.05 107.45 54970.97 88888.00 2012-06-07 03:54:40.375 159 12576.10 107.50 54971.00 88888.00 2012-06-07 03:54:40.500 159 12576.12 107.53 54971.00 88888.00 2012-06-07 03:54:40.625 159 12576.08 107.47 54970.95 88888.00 2012-06-07 03:54:40.750 159 12576.08 107.42 54970.95 88888.00 2012-06-07 03:54:40.875 159 12576.02 107.45 54970.95 88888.00 2012-06-07 03:54:41.000 159 12576.02 107.45 54970.97 88888.00 2012-06-07 03:54:41.125 159 12576.00 107.45 54971.00 88888.00 2012-06-07 03:54:41.250 159 12576.05 107.45 54971.00 88888.00 2012-06-07 03:54:41.375 159 12576.12 107.45 54970.97 88888.00 2012-06-07 03:54:41.500 159 12576.10 107.45 54971.00 88888.00 2012-06-07 03:54:41.625 159 12576.05 107.47 54971.00 88888.00 2012-06-07 03:54:41.750 159 12576.05 107.45 54970.97 88888.00 2012-06-07 03:54:41.875 159 12576.02 107.45 54970.97 88888.00 2012-06-07 03:54:42.000 159 12575.98 107.45 54970.95 88888.00 2012-06-07 03:54:42.125 159 12575.98 107.50 54970.97 88888.00 2012-06-07 03:54:42.250 159 12575.92 107.47 54970.95 88888.00 2012-06-07 03:54:42.375 159 12575.95 107.45 54970.97 88888.00 2012-06-07 03:54:42.500 159 12575.92 107.47 54971.00 88888.00 2012-06-07 03:54:42.625 159 12575.85 107.47 54970.97 88888.00 2012-06-07 03:54:42.750 159 12575.85 107.45 54971.00 88888.00 2012-06-07 03:54:42.875 159 12575.92 107.50 54971.00 88888.00 2012-06-07 03:54:43.000 159 12575.90 107.50 54970.95 88888.00 2012-06-07 03:54:43.125 159 12575.85 107.50 54970.97 88888.00 2012-06-07 03:54:43.250 159 12575.85 107.47 54970.97 88888.00 2012-06-07 03:54:43.375 159 12575.90 107.50 54970.97 88888.00 2012-06-07 03:54:43.500 159 12575.92 107.53 54970.95 88888.00 2012-06-07 03:54:43.625 159 12575.88 107.53 54970.95 88888.00 2012-06-07 03:54:43.750 159 12575.80 107.58 54970.97 88888.00 2012-06-07 03:54:43.875 159 12575.77 107.53 54971.00 88888.00 2012-06-07 03:54:44.000 159 12575.88 107.50 54971.00 88888.00 2012-06-07 03:54:44.125 159 12575.90 107.47 54970.95 88888.00 2012-06-07 03:54:44.250 159 12575.80 107.50 54971.00 88888.00 2012-06-07 03:54:44.375 159 12575.75 107.50 54970.97 88888.00 2012-06-07 03:54:44.500 159 12575.67 107.50 54970.97 88888.00 2012-06-07 03:54:44.625 159 12575.73 107.53 54971.03 88888.00 2012-06-07 03:54:44.750 159 12575.70 107.53 54971.03 88888.00 2012-06-07 03:54:44.875 159 12575.73 107.53 54971.03 88888.00 2012-06-07 03:54:45.000 159 12575.70 107.50 54971.03 88888.00 2012-06-07 03:54:45.125 159 12575.67 107.53 54971.00 88888.00 2012-06-07 03:54:45.250 159 12575.67 107.53 54971.00 88888.00 2012-06-07 03:54:45.375 159 12575.62 107.50 54971.00 88888.00 2012-06-07 03:54:45.500 159 12575.65 107.50 54971.00 88888.00 2012-06-07 03:54:45.625 159 12575.65 107.50 54971.05 88888.00 2012-06-07 03:54:45.750 159 12575.65 107.53 54971.03 88888.00 2012-06-07 03:54:45.875 159 12575.65 107.55 54971.03 88888.00 2012-06-07 03:54:46.000 159 12575.67 107.53 54971.03 88888.00 2012-06-07 03:54:46.125 159 12575.70 107.53 54971.03 88888.00 2012-06-07 03:54:46.250 159 12575.62 107.55 54971.03 88888.00 2012-06-07 03:54:46.375 159 12575.65 107.58 54971.07 88888.00 2012-06-07 03:54:46.500 159 12575.70 107.60 54971.07 88888.00 2012-06-07 03:54:46.625 159 12575.67 107.60 54971.05 88888.00 2012-06-07 03:54:46.750 159 12575.67 107.55 54971.05 88888.00 2012-06-07 03:54:46.875 159 12575.70 107.50 54971.00 88888.00 2012-06-07 03:54:47.000 159 12575.73 107.53 54971.05 88888.00 2012-06-07 03:54:47.125 159 12575.70 107.53 54971.07 88888.00 2012-06-07 03:54:47.250 159 12575.62 107.55 54971.07 88888.00 2012-06-07 03:54:47.375 159 12575.67 107.58 54971.10 88888.00 2012-06-07 03:54:47.500 159 12575.67 107.60 54971.10 88888.00 2012-06-07 03:54:47.625 159 12575.65 107.58 54971.12 88888.00 2012-06-07 03:54:47.750 159 12575.58 107.58 54971.10 88888.00 2012-06-07 03:54:47.875 159 12575.62 107.58 54971.07 88888.00 2012-06-07 03:54:48.000 159 12575.62 107.60 54971.10 88888.00 2012-06-07 03:54:48.125 159 12575.62 107.60 54971.10 88888.00 2012-06-07 03:54:48.250 159 12575.60 107.58 54971.07 88888.00 2012-06-07 03:54:48.375 159 12575.62 107.58 54971.10 88888.00 2012-06-07 03:54:48.500 159 12575.58 107.60 54971.07 88888.00 2012-06-07 03:54:48.625 159 12575.60 107.58 54971.05 88888.00 2012-06-07 03:54:48.750 159 12575.62 107.60 54971.07 88888.00 2012-06-07 03:54:48.875 159 12575.60 107.62 54971.05 88888.00 2012-06-07 03:54:49.000 159 12575.60 107.62 54971.05 88888.00 2012-06-07 03:54:49.125 159 12575.62 107.58 54971.05 88888.00 2012-06-07 03:54:49.250 159 12575.60 107.58 54971.07 88888.00 2012-06-07 03:54:49.375 159 12575.65 107.60 54971.03 88888.00 2012-06-07 03:54:49.500 159 12575.67 107.60 54971.03 88888.00 2012-06-07 03:54:49.625 159 12575.65 107.60 54971.03 88888.00 2012-06-07 03:54:49.750 159 12575.62 107.62 54971.03 88888.00 2012-06-07 03:54:49.875 159 12575.60 107.62 54971.03 88888.00 2012-06-07 03:54:50.000 159 12575.52 107.62 54971.03 88888.00 2012-06-07 03:54:50.125 159 12575.42 107.58 54971.05 88888.00 2012-06-07 03:54:50.250 159 12575.45 107.60 54971.05 88888.00 2012-06-07 03:54:50.375 159 12575.55 107.65 54971.05 88888.00 2012-06-07 03:54:50.500 159 12575.55 107.65 54971.05 88888.00 2012-06-07 03:54:50.625 159 12575.55 107.65 54971.03 88888.00 2012-06-07 03:54:50.750 159 12575.60 107.67 54971.03 88888.00 2012-06-07 03:54:50.875 159 12575.55 107.67 54971.03 88888.00 2012-06-07 03:54:51.000 159 12575.55 107.67 54971.05 88888.00 2012-06-07 03:54:51.125 159 12575.55 107.62 54971.05 88888.00 2012-06-07 03:54:51.250 159 12575.48 107.65 54971.05 88888.00 2012-06-07 03:54:51.375 159 12575.52 107.67 54971.03 88888.00 2012-06-07 03:54:51.500 159 12575.55 107.70 54971.00 88888.00 2012-06-07 03:54:51.625 159 12575.50 107.65 54971.00 88888.00 2012-06-07 03:54:51.750 159 12575.52 107.67 54971.07 88888.00 2012-06-07 03:54:51.875 159 12575.50 107.67 54971.10 88888.00 2012-06-07 03:54:52.000 159 12575.52 107.72 54971.07 88888.00 2012-06-07 03:54:52.125 159 12575.52 107.72 54971.07 88888.00 2012-06-07 03:54:52.250 159 12575.50 107.70 54971.07 88888.00 2012-06-07 03:54:52.375 159 12575.55 107.72 54971.07 88888.00 2012-06-07 03:54:52.500 159 12575.55 107.70 54971.07 88888.00 2012-06-07 03:54:52.625 159 12575.50 107.67 54971.07 88888.00 2012-06-07 03:54:52.750 159 12575.50 107.67 54971.07 88888.00 2012-06-07 03:54:52.875 159 12575.48 107.70 54971.07 88888.00 2012-06-07 03:54:53.000 159 12575.48 107.70 54971.10 88888.00 2012-06-07 03:54:53.125 159 12575.45 107.67 54971.10 88888.00 2012-06-07 03:54:53.250 159 12575.48 107.70 54971.10 88888.00 2012-06-07 03:54:53.375 159 12575.52 107.72 54971.10 88888.00 2012-06-07 03:54:53.500 159 12575.48 107.70 54971.10 88888.00 2012-06-07 03:54:53.625 159 12575.48 107.72 54971.10 88888.00 2012-06-07 03:54:53.750 159 12575.42 107.75 54971.12 88888.00 2012-06-07 03:54:53.875 159 12575.40 107.72 54971.12 88888.00 2012-06-07 03:54:54.000 159 12575.42 107.72 54971.07 88888.00 2012-06-07 03:54:54.125 159 12575.42 107.70 54971.07 88888.00 2012-06-07 03:54:54.250 159 12575.38 107.70 54971.10 88888.00 2012-06-07 03:54:54.375 159 12575.45 107.75 54971.10 88888.00 2012-06-07 03:54:54.500 159 12575.45 107.80 54971.12 88888.00 2012-06-07 03:54:54.625 159 12575.40 107.78 54971.10 88888.00 2012-06-07 03:54:54.750 159 12575.40 107.75 54971.05 88888.00 2012-06-07 03:54:54.875 159 12575.45 107.72 54971.07 88888.00 2012-06-07 03:54:55.000 159 12575.52 107.78 54971.07 88888.00 2012-06-07 03:54:55.125 159 12575.55 107.80 54971.07 88888.00 2012-06-07 03:54:55.250 159 12575.48 107.80 54971.10 88888.00 2012-06-07 03:54:55.375 159 12575.48 107.83 54971.10 88888.00 2012-06-07 03:54:55.500 159 12575.45 107.85 54971.10 88888.00 2012-06-07 03:54:55.625 159 12575.50 107.85 54971.10 88888.00 2012-06-07 03:54:55.750 159 12575.50 107.83 54971.07 88888.00 2012-06-07 03:54:55.875 159 12575.45 107.85 54971.10 88888.00 2012-06-07 03:54:56.000 159 12575.38 107.85 54971.10 88888.00 2012-06-07 03:54:56.125 159 12575.45 107.88 54971.10 88888.00 2012-06-07 03:54:56.250 159 12575.45 107.83 54971.10 88888.00 2012-06-07 03:54:56.375 159 12575.42 107.85 54971.07 88888.00 2012-06-07 03:54:56.500 159 12575.40 107.85 54971.07 88888.00 2012-06-07 03:54:56.625 159 12575.45 107.85 54971.12 88888.00 2012-06-07 03:54:56.750 159 12575.40 107.88 54971.15 88888.00 2012-06-07 03:54:56.875 159 12575.38 107.90 54971.12 88888.00 2012-06-07 03:54:57.000 159 12575.40 107.88 54971.10 88888.00 2012-06-07 03:54:57.125 159 12575.42 107.90 54971.12 88888.00 2012-06-07 03:54:57.250 159 12575.35 107.85 54971.10 88888.00 2012-06-07 03:54:57.375 159 12575.40 107.85 54971.05 88888.00 2012-06-07 03:54:57.500 159 12575.48 107.88 54971.07 88888.00 2012-06-07 03:54:57.625 159 12575.55 107.88 54971.10 88888.00 2012-06-07 03:54:57.750 159 12575.55 107.90 54971.15 88888.00 2012-06-07 03:54:57.875 159 12575.50 107.90 54971.15 88888.00 2012-06-07 03:54:58.000 159 12575.48 107.88 54971.12 88888.00 2012-06-07 03:54:58.125 159 12575.45 107.90 54971.12 88888.00 2012-06-07 03:54:58.250 159 12575.48 107.90 54971.15 88888.00 2012-06-07 03:54:58.375 159 12575.52 107.90 54971.15 88888.00 2012-06-07 03:54:58.500 159 12575.50 107.90 54971.18 88888.00 2012-06-07 03:54:58.625 159 12575.45 107.90 54971.12 88888.00 2012-06-07 03:54:58.750 159 12575.48 107.88 54971.15 88888.00 2012-06-07 03:54:58.875 159 12575.45 107.88 54971.15 88888.00 2012-06-07 03:54:59.000 159 12575.42 107.88 54971.12 88888.00 2012-06-07 03:54:59.125 159 12575.42 107.85 54971.12 88888.00 2012-06-07 03:54:59.250 159 12575.40 107.88 54971.20 88888.00 2012-06-07 03:54:59.375 159 12575.50 107.90 54971.15 88888.00 2012-06-07 03:54:59.500 159 12575.55 107.92 54971.18 88888.00 2012-06-07 03:54:59.625 159 12575.52 107.90 54971.18 88888.00 2012-06-07 03:54:59.750 159 12575.50 107.95 54971.18 88888.00 2012-06-07 03:54:59.875 159 12575.52 107.95 54971.18 88888.00 2012-06-07 03:55:00.000 159 12575.48 107.92 54971.15 88888.00 2012-06-07 03:55:00.125 159 12575.48 107.92 54971.12 88888.00 2012-06-07 03:55:00.250 159 12575.40 107.90 54971.12 88888.00 2012-06-07 03:55:00.375 159 12575.35 107.95 54971.07 88888.00 2012-06-07 03:55:00.500 159 12575.33 107.92 54971.10 88888.00 2012-06-07 03:55:00.625 159 12575.38 107.95 54971.10 88888.00 2012-06-07 03:55:00.750 159 12575.42 107.95 54971.10 88888.00 2012-06-07 03:55:00.875 159 12575.48 107.95 54971.10 88888.00 2012-06-07 03:55:01.000 159 12575.48 107.97 54971.12 88888.00 2012-06-07 03:55:01.125 159 12575.42 107.95 54971.10 88888.00 2012-06-07 03:55:01.250 159 12575.42 107.95 54971.12 88888.00 2012-06-07 03:55:01.375 159 12575.48 108.00 54971.15 88888.00 2012-06-07 03:55:01.500 159 12575.42 107.97 54971.12 88888.00 2012-06-07 03:55:01.625 159 12575.38 107.95 54971.12 88888.00 2012-06-07 03:55:01.750 159 12575.42 107.97 54971.12 88888.00 2012-06-07 03:55:01.875 159 12575.45 107.97 54971.10 88888.00 2012-06-07 03:55:02.000 159 12575.45 107.97 54971.07 88888.00 2012-06-07 03:55:02.125 159 12575.45 107.97 54971.10 88888.00 2012-06-07 03:55:02.250 159 12575.42 107.97 54971.12 88888.00 2012-06-07 03:55:02.375 159 12575.48 108.00 54971.10 88888.00 2012-06-07 03:55:02.500 159 12575.48 108.03 54971.12 88888.00 2012-06-07 03:55:02.625 159 12575.42 108.03 54971.12 88888.00 2012-06-07 03:55:02.750 159 12575.42 108.03 54971.18 88888.00 2012-06-07 03:55:02.875 159 12575.42 108.03 54971.18 88888.00 2012-06-07 03:55:03.000 159 12575.45 108.00 54971.10 88888.00 2012-06-07 03:55:03.125 159 12575.45 108.00 54971.10 88888.00 2012-06-07 03:55:03.250 159 12575.40 107.97 54971.12 88888.00 2012-06-07 03:55:03.375 159 12575.38 108.05 54971.12 88888.00 2012-06-07 03:55:03.500 159 12575.40 108.08 54971.18 88888.00 2012-06-07 03:55:03.625 159 12575.40 108.05 54971.12 88888.00 2012-06-07 03:55:03.750 159 12575.38 108.05 54971.15 88888.00 2012-06-07 03:55:03.875 159 12575.38 108.08 54971.18 88888.00 2012-06-07 03:55:04.000 159 12575.38 108.05 54971.15 88888.00 2012-06-07 03:55:04.125 159 12575.40 108.08 54971.15 88888.00 2012-06-07 03:55:04.250 159 12575.42 108.08 54971.18 88888.00 2012-06-07 03:55:04.375 159 12575.48 108.08 54971.15 88888.00 2012-06-07 03:55:04.500 159 12575.45 108.05 54971.18 88888.00 2012-06-07 03:55:04.625 159 12575.40 108.08 54971.18 88888.00 2012-06-07 03:55:04.750 159 12575.40 108.08 54971.12 88888.00 2012-06-07 03:55:04.875 159 12575.45 108.08 54971.15 88888.00 2012-06-07 03:55:05.000 159 12575.40 108.08 54971.12 88888.00 2012-06-07 03:55:05.125 159 12575.38 108.10 54971.15 88888.00 2012-06-07 03:55:05.250 159 12575.35 108.10 54971.18 88888.00 2012-06-07 03:55:05.375 159 12575.40 108.08 54971.15 88888.00 2012-06-07 03:55:05.500 159 12575.42 108.10 54971.15 88888.00 2012-06-07 03:55:05.625 159 12575.45 108.10 54971.12 88888.00 2012-06-07 03:55:05.750 159 12575.50 108.12 54971.15 88888.00 2012-06-07 03:55:05.875 159 12575.50 108.12 54971.15 88888.00 2012-06-07 03:55:06.000 159 12575.52 108.10 54971.12 88888.00 2012-06-07 03:55:06.125 159 12575.48 108.10 54971.12 88888.00 2012-06-07 03:55:06.250 159 12575.40 108.10 54971.10 88888.00 2012-06-07 03:55:06.375 159 12575.45 108.12 54971.12 88888.00 2012-06-07 03:55:06.500 159 12575.48 108.17 54971.12 88888.00 2012-06-07 03:55:06.625 159 12575.45 108.12 54971.12 88888.00 2012-06-07 03:55:06.750 159 12575.38 108.12 54971.10 88888.00 2012-06-07 03:55:06.875 159 12575.35 108.15 54971.12 88888.00 2012-06-07 03:55:07.000 159 12575.35 108.17 54971.15 88888.00 2012-06-07 03:55:07.125 159 12575.33 108.20 54971.15 88888.00 2012-06-07 03:55:07.250 159 12575.30 108.17 54971.10 88888.00 2012-06-07 03:55:07.375 159 12575.33 108.12 54971.05 88888.00 2012-06-07 03:55:07.500 159 12575.35 108.15 54971.07 88888.00 2012-06-07 03:55:07.625 159 12575.38 108.20 54971.12 88888.00 2012-06-07 03:55:07.750 159 12575.38 108.17 54971.10 88888.00 2012-06-07 03:55:07.875 159 12575.38 108.15 54971.10 88888.00 2012-06-07 03:55:08.000 159 12575.38 108.20 54971.10 88888.00 2012-06-07 03:55:08.125 159 12575.35 108.20 54971.12 88888.00 2012-06-07 03:55:08.250 159 12575.33 108.17 54971.12 88888.00 2012-06-07 03:55:08.375 159 12575.40 108.20 54971.15 88888.00 2012-06-07 03:55:08.500 159 12575.45 108.22 54971.15 88888.00 2012-06-07 03:55:08.625 159 12575.45 108.20 54971.07 88888.00 2012-06-07 03:55:08.750 159 12575.42 108.20 54971.07 88888.00 2012-06-07 03:55:08.875 159 12575.38 108.22 54971.12 88888.00 2012-06-07 03:55:09.000 159 12575.33 108.20 54971.10 88888.00 2012-06-07 03:55:09.125 159 12575.35 108.22 54971.10 88888.00 2012-06-07 03:55:09.250 159 12575.33 108.20 54971.10 88888.00 2012-06-07 03:55:09.375 159 12575.38 108.22 54971.10 88888.00 2012-06-07 03:55:09.500 159 12575.35 108.22 54971.12 88888.00 2012-06-07 03:55:09.625 159 12575.40 108.25 54971.12 88888.00 2012-06-07 03:55:09.750 159 12575.50 108.30 54971.15 88888.00 2012-06-07 03:55:09.875 159 12575.45 108.25 54971.15 88888.00 2012-06-07 03:55:10.000 159 12575.48 108.25 54971.15 88888.00 2012-06-07 03:55:10.125 159 12575.45 108.22 54971.12 88888.00 2012-06-07 03:55:10.250 159 12575.40 108.28 54971.15 88888.00 2012-06-07 03:55:10.375 159 12575.40 108.33 54971.15 88888.00 2012-06-07 03:55:10.500 159 12575.42 108.30 54971.15 88888.00 2012-06-07 03:55:10.625 159 12575.40 108.28 54971.15 88888.00 2012-06-07 03:55:10.750 159 12575.42 108.28 54971.12 88888.00 2012-06-07 03:55:10.875 159 12575.48 108.28 54971.10 88888.00 2012-06-07 03:55:11.000 159 12575.52 108.30 54971.10 88888.00 2012-06-07 03:55:11.125 159 12575.50 108.28 54971.12 88888.00 2012-06-07 03:55:11.250 159 12575.40 108.28 54971.12 88888.00 2012-06-07 03:55:11.375 159 12575.42 108.33 54971.18 88888.00 2012-06-07 03:55:11.500 159 12575.42 108.33 54971.18 88888.00 2012-06-07 03:55:11.625 159 12575.40 108.30 54971.18 88888.00 2012-06-07 03:55:11.750 159 12575.40 108.28 54971.15 88888.00 2012-06-07 03:55:11.875 159 12575.38 108.30 54971.12 88888.00 2012-06-07 03:55:12.000 159 12575.40 108.30 54971.12 88888.00 2012-06-07 03:55:12.125 159 12575.42 108.33 54971.15 88888.00 2012-06-07 03:55:12.250 159 12575.45 108.30 54971.15 88888.00 2012-06-07 03:55:12.375 159 12575.48 108.33 54971.12 88888.00 2012-06-07 03:55:12.500 159 12575.52 108.33 54971.12 88888.00 2012-06-07 03:55:12.625 159 12575.50 108.35 54971.12 88888.00 2012-06-07 03:55:12.750 159 12575.45 108.38 54971.10 88888.00 2012-06-07 03:55:12.875 159 12575.45 108.33 54971.10 88888.00 2012-06-07 03:55:13.000 159 12575.48 108.33 54971.07 88888.00 2012-06-07 03:55:13.125 159 12575.50 108.35 54971.10 88888.00 2012-06-07 03:55:13.250 159 12575.52 108.35 54971.10 88888.00 2012-06-07 03:55:13.375 159 12575.50 108.28 54971.07 88888.00 2012-06-07 03:55:13.500 159 12575.45 108.30 54971.05 88888.00 2012-06-07 03:55:13.625 159 12575.48 108.33 54971.05 88888.00 2012-06-07 03:55:13.750 159 12575.50 108.33 54971.07 88888.00 2012-06-07 03:55:13.875 159 12575.48 108.33 54971.10 88888.00 2012-06-07 03:55:14.000 159 12575.50 108.35 54971.10 88888.00 2012-06-07 03:55:14.125 159 12575.50 108.38 54971.10 88888.00 2012-06-07 03:55:14.250 159 12575.45 108.35 54971.10 88888.00 2012-06-07 03:55:14.375 159 12575.45 108.38 54971.12 88888.00 2012-06-07 03:55:14.500 159 12575.48 108.38 54971.12 88888.00 2012-06-07 03:55:14.625 159 12575.48 108.38 54971.10 88888.00 2012-06-07 03:55:14.750 159 12575.42 108.38 54971.10 88888.00 2012-06-07 03:55:14.875 159 12575.42 108.38 54971.12 88888.00 2012-06-07 03:55:15.000 159 12575.45 108.38 54971.10 88888.00 2012-06-07 03:55:15.125 159 12575.42 108.38 54971.10 88888.00 2012-06-07 03:55:15.250 159 12575.42 108.35 54971.10 88888.00 2012-06-07 03:55:15.375 159 12575.42 108.38 54971.10 88888.00 2012-06-07 03:55:15.500 159 12575.38 108.40 54971.10 88888.00 2012-06-07 03:55:15.625 159 12575.38 108.38 54971.12 88888.00 2012-06-07 03:55:15.750 159 12575.40 108.38 54971.12 88888.00 2012-06-07 03:55:15.875 159 12575.48 108.40 54971.15 88888.00 2012-06-07 03:55:16.000 159 12575.45 108.38 54971.12 88888.00 2012-06-07 03:55:16.125 159 12575.42 108.35 54971.12 88888.00 2012-06-07 03:55:16.250 159 12575.48 108.38 54971.12 88888.00 2012-06-07 03:55:16.375 159 12575.42 108.40 54971.10 88888.00 2012-06-07 03:55:16.500 159 12575.40 108.40 54971.12 88888.00 2012-06-07 03:55:16.625 159 12575.42 108.40 54971.12 88888.00 2012-06-07 03:55:16.750 159 12575.45 108.38 54971.15 88888.00 2012-06-07 03:55:16.875 159 12575.55 108.35 54971.12 88888.00 2012-06-07 03:55:17.000 159 12575.60 108.40 54971.15 88888.00 2012-06-07 03:55:17.125 159 12575.52 108.38 54971.15 88888.00 2012-06-07 03:55:17.250 159 12575.48 108.40 54971.18 88888.00 2012-06-07 03:55:17.375 159 12575.45 108.42 54971.18 88888.00 2012-06-07 03:55:17.500 159 12575.45 108.42 54971.18 88888.00 2012-06-07 03:55:17.625 159 12575.42 108.42 54971.18 88888.00 2012-06-07 03:55:17.750 159 12575.42 108.40 54971.18 88888.00 2012-06-07 03:55:17.875 159 12575.40 108.35 54971.12 88888.00 2012-06-07 03:55:18.000 159 12575.45 108.38 54971.10 88888.00 2012-06-07 03:55:18.125 159 12575.55 108.40 54971.12 88888.00 2012-06-07 03:55:18.250 159 12575.55 108.38 54971.12 88888.00 2012-06-07 03:55:18.375 159 12575.52 108.40 54971.10 88888.00 2012-06-07 03:55:18.500 159 12575.52 108.38 54971.10 88888.00 2012-06-07 03:55:18.625 159 12575.55 108.40 54971.12 88888.00 2012-06-07 03:55:18.750 159 12575.48 108.40 54971.07 88888.00 2012-06-07 03:55:18.875 159 12575.48 108.38 54971.10 88888.00 2012-06-07 03:55:19.000 159 12575.52 108.38 54971.07 88888.00 2012-06-07 03:55:19.125 159 12575.55 108.42 54971.10 88888.00 2012-06-07 03:55:19.250 159 12575.52 108.40 54971.10 88888.00 2012-06-07 03:55:19.375 159 12575.48 108.42 54971.10 88888.00 2012-06-07 03:55:19.500 159 12575.52 108.40 54971.10 88888.00 2012-06-07 03:55:19.625 159 12575.58 108.42 54971.07 88888.00 2012-06-07 03:55:19.750 159 12575.60 108.40 54971.12 88888.00 2012-06-07 03:55:19.875 159 12575.60 108.38 54971.10 88888.00 2012-06-07 03:55:20.000 159 12575.60 108.38 54971.07 88888.00 2012-06-07 03:55:20.125 159 12575.65 108.40 54971.10 88888.00 2012-06-07 03:55:20.250 159 12575.65 108.38 54971.07 88888.00 2012-06-07 03:55:20.375 159 12575.52 108.38 54971.10 88888.00 2012-06-07 03:55:20.500 159 12575.45 108.38 54971.07 88888.00 2012-06-07 03:55:20.625 159 12575.55 108.38 54971.03 88888.00 2012-06-07 03:55:20.750 159 12575.62 108.40 54971.07 88888.00 2012-06-07 03:55:20.875 159 12575.62 108.38 54971.07 88888.00 2012-06-07 03:55:21.000 159 12575.60 108.38 54971.03 88888.00 2012-06-07 03:55:21.125 159 12575.60 108.42 54971.07 88888.00 2012-06-07 03:55:21.250 159 12575.58 108.38 54971.10 88888.00 2012-06-07 03:55:21.375 159 12575.60 108.40 54971.10 88888.00 2012-06-07 03:55:21.500 159 12575.58 108.40 54971.10 88888.00 2012-06-07 03:55:21.625 159 12575.58 108.38 54971.10 88888.00 2012-06-07 03:55:21.750 159 12575.55 108.35 54971.10 88888.00 2012-06-07 03:55:21.875 159 12575.58 108.40 54971.10 88888.00 2012-06-07 03:55:22.000 159 12575.58 108.40 54971.12 88888.00 2012-06-07 03:55:22.125 159 12575.60 108.38 54971.15 88888.00 2012-06-07 03:55:22.250 159 12575.60 108.40 54971.15 88888.00 2012-06-07 03:55:22.375 159 12575.58 108.38 54971.12 88888.00 2012-06-07 03:55:22.500 159 12575.58 108.38 54971.15 88888.00 2012-06-07 03:55:22.625 159 12575.60 108.38 54971.15 88888.00 2012-06-07 03:55:22.750 159 12575.52 108.33 54971.15 88888.00 2012-06-07 03:55:22.875 159 12575.52 108.38 54971.15 88888.00 2012-06-07 03:55:23.000 159 12575.58 108.35 54971.12 88888.00 2012-06-07 03:55:23.125 159 12575.60 108.33 54971.12 88888.00 2012-06-07 03:55:23.250 159 12575.55 108.33 54971.10 88888.00 2012-06-07 03:55:23.375 159 12575.52 108.33 54971.07 88888.00 2012-06-07 03:55:23.500 159 12575.50 108.33 54971.05 88888.00 2012-06-07 03:55:23.625 159 12575.48 108.38 54971.10 88888.00 2012-06-07 03:55:23.750 159 12575.50 108.38 54971.15 88888.00 2012-06-07 03:55:23.875 159 12575.45 108.35 54971.12 88888.00 2012-06-07 03:55:24.000 159 12575.38 108.33 54971.10 88888.00 2012-06-07 03:55:24.125 159 12575.42 108.33 54971.10 88888.00 2012-06-07 03:55:24.250 159 12575.45 108.35 54971.07 88888.00 2012-06-07 03:55:24.375 159 12575.42 108.35 54971.03 88888.00 2012-06-07 03:55:24.500 159 12575.40 108.33 54971.03 88888.00 2012-06-07 03:55:24.625 159 12575.48 108.30 54971.05 88888.00 2012-06-07 03:55:24.750 159 12575.52 108.33 54971.07 88888.00 2012-06-07 03:55:24.875 159 12575.48 108.30 54971.07 88888.00 2012-06-07 03:55:25.000 159 12575.48 108.28 54971.03 88888.00 2012-06-07 03:55:25.125 159 12575.50 108.30 54971.05 88888.00 2012-06-07 03:55:25.250 159 12575.50 108.28 54971.05 88888.00 2012-06-07 03:55:25.375 159 12575.50 108.33 54971.05 88888.00 2012-06-07 03:55:25.500 159 12575.52 108.30 54971.10 88888.00 2012-06-07 03:55:25.625 159 12575.60 108.25 54971.07 88888.00 2012-06-07 03:55:25.750 159 12575.62 108.28 54971.03 88888.00 2012-06-07 03:55:25.875 159 12575.62 108.28 54971.03 88888.00 2012-06-07 03:55:26.000 159 12575.52 108.28 54971.03 88888.00 2012-06-07 03:55:26.125 159 12575.55 108.28 54971.03 88888.00 2012-06-07 03:55:26.250 159 12575.60 108.28 54971.03 88888.00 2012-06-07 03:55:26.375 159 12575.60 108.33 54971.00 88888.00 2012-06-07 03:55:26.500 159 12575.52 108.30 54971.03 88888.00 2012-06-07 03:55:26.625 159 12575.42 108.28 54971.05 88888.00 2012-06-07 03:55:26.750 159 12575.45 108.28 54971.03 88888.00 2012-06-07 03:55:26.875 159 12575.55 108.28 54971.03 88888.00 2012-06-07 03:55:27.000 159 12575.58 108.28 54971.03 88888.00 2012-06-07 03:55:27.125 159 12575.60 108.30 54971.03 88888.00 2012-06-07 03:55:27.250 159 12575.55 108.30 54971.00 88888.00 2012-06-07 03:55:27.375 159 12575.58 108.28 54970.97 88888.00 2012-06-07 03:55:27.500 159 12575.55 108.25 54970.95 88888.00 2012-06-07 03:55:27.625 159 12575.60 108.28 54971.00 88888.00 2012-06-07 03:55:27.750 159 12575.62 108.30 54971.05 88888.00 2012-06-07 03:55:27.875 159 12575.62 108.30 54971.05 88888.00 2012-06-07 03:55:28.000 159 12575.65 108.28 54971.05 88888.00 2012-06-07 03:55:28.125 159 12575.62 108.28 54971.10 88888.00 2012-06-07 03:55:28.250 159 12575.58 108.20 54971.05 88888.00 2012-06-07 03:55:28.375 159 12575.60 108.22 54971.07 88888.00 2012-06-07 03:55:28.500 159 12575.60 108.25 54971.05 88888.00 2012-06-07 03:55:28.625 159 12575.58 108.22 54971.07 88888.00 2012-06-07 03:55:28.750 159 12575.52 108.17 54971.05 88888.00 2012-06-07 03:55:28.875 159 12575.58 108.15 54971.05 88888.00 2012-06-07 03:55:29.000 159 12575.60 108.17 54971.03 88888.00 2012-06-07 03:55:29.125 159 12575.55 108.20 54971.05 88888.00 2012-06-07 03:55:29.250 159 12575.55 108.17 54971.07 88888.00 2012-06-07 03:55:29.375 159 12575.58 108.22 54971.07 88888.00 2012-06-07 03:55:29.500 159 12575.58 108.20 54971.10 88888.00 2012-06-07 03:55:29.625 159 12575.65 108.20 54971.07 88888.00 2012-06-07 03:55:29.750 159 12575.70 108.20 54971.05 88888.00 2012-06-07 03:55:29.875 159 12575.65 108.17 54971.07 88888.00 2012-06-07 03:55:30.000 159 12575.62 108.20 54971.03 88888.00 2012-06-07 03:55:30.125 159 12575.60 108.17 54971.03 88888.00 2012-06-07 03:55:30.250 159 12575.55 108.20 54971.00 88888.00 2012-06-07 03:55:30.375 159 12575.55 108.20 54971.03 88888.00 2012-06-07 03:55:30.500 159 12575.58 108.22 54971.03 88888.00 2012-06-07 03:55:30.625 159 12575.58 108.22 54971.00 88888.00 2012-06-07 03:55:30.750 159 12575.60 108.20 54971.00 88888.00 2012-06-07 03:55:30.875 159 12575.65 108.20 54971.00 88888.00 2012-06-07 03:55:31.000 159 12575.60 108.22 54970.97 88888.00 2012-06-07 03:55:31.125 159 12575.60 108.22 54971.00 88888.00 2012-06-07 03:55:31.250 159 12575.60 108.20 54971.00 88888.00 2012-06-07 03:55:31.375 159 12575.60 108.22 54970.97 88888.00 2012-06-07 03:55:31.500 159 12575.60 108.20 54970.95 88888.00 2012-06-07 03:55:31.625 159 12575.62 108.20 54970.95 88888.00 2012-06-07 03:55:31.750 159 12575.65 108.17 54970.95 88888.00 2012-06-07 03:55:31.875 159 12575.60 108.20 54970.95 88888.00 2012-06-07 03:55:32.000 159 12575.58 108.15 54970.93 88888.00 2012-06-07 03:55:32.125 159 12575.55 108.17 54970.93 88888.00 2012-06-07 03:55:32.250 159 12575.58 108.17 54970.95 88888.00 2012-06-07 03:55:32.375 159 12575.65 108.20 54970.95 88888.00 2012-06-07 03:55:32.500 159 12575.62 108.20 54970.93 88888.00 2012-06-07 03:55:32.625 159 12575.58 108.17 54970.97 88888.00 2012-06-07 03:55:32.750 159 12575.55 108.22 54970.97 88888.00 2012-06-07 03:55:32.875 159 12575.60 108.22 54970.95 88888.00 2012-06-07 03:55:33.000 159 12575.62 108.17 54970.93 88888.00 2012-06-07 03:55:33.125 159 12575.65 108.17 54970.93 88888.00 2012-06-07 03:55:33.250 159 12575.62 108.20 54970.97 88888.00 2012-06-07 03:55:33.375 159 12575.60 108.22 54970.95 88888.00 2012-06-07 03:55:33.500 159 12575.62 108.17 54970.95 88888.00 2012-06-07 03:55:33.625 159 12575.65 108.15 54970.95 88888.00 2012-06-07 03:55:33.750 159 12575.65 108.15 54970.93 88888.00 2012-06-07 03:55:33.875 159 12575.65 108.12 54970.95 88888.00 2012-06-07 03:55:34.000 159 12575.62 108.15 54970.95 88888.00 2012-06-07 03:55:34.125 159 12575.62 108.15 54970.97 88888.00 2012-06-07 03:55:34.250 159 12575.62 108.12 54970.95 88888.00 2012-06-07 03:55:34.375 159 12575.67 108.12 54970.95 88888.00 2012-06-07 03:55:34.500 159 12575.67 108.15 54970.97 88888.00 2012-06-07 03:55:34.625 159 12575.70 108.17 54970.97 88888.00 2012-06-07 03:55:34.750 159 12575.70 108.17 54970.95 88888.00 2012-06-07 03:55:34.875 159 12575.70 108.17 54971.00 88888.00 2012-06-07 03:55:35.000 159 12575.70 108.12 54970.93 88888.00 2012-06-07 03:55:35.125 159 12575.62 108.12 54970.93 88888.00 2012-06-07 03:55:35.250 159 12575.55 108.15 54970.95 88888.00 2012-06-07 03:55:35.375 159 12575.62 108.12 54970.97 88888.00 2012-06-07 03:55:35.500 159 12575.65 108.10 54970.95 88888.00 2012-06-07 03:55:35.625 159 12575.62 108.10 54970.93 88888.00 2012-06-07 03:55:35.750 159 12575.60 108.12 54970.93 88888.00 2012-06-07 03:55:35.875 159 12575.58 108.10 54970.93 88888.00 2012-06-07 03:55:36.000 159 12575.60 108.12 54970.88 88888.00 2012-06-07 03:55:36.125 159 12575.60 108.12 54970.90 88888.00 2012-06-07 03:55:36.250 159 12575.58 108.15 54970.88 88888.00 2012-06-07 03:55:36.375 159 12575.62 108.12 54970.88 88888.00 2012-06-07 03:55:36.500 159 12575.60 108.08 54970.90 88888.00 2012-06-07 03:55:36.625 159 12575.62 108.08 54970.90 88888.00 2012-06-07 03:55:36.750 159 12575.60 108.10 54970.90 88888.00 2012-06-07 03:55:36.875 159 12575.55 108.12 54970.90 88888.00 2012-06-07 03:55:37.000 159 12575.58 108.10 54970.88 88888.00 2012-06-07 03:55:37.125 159 12575.60 108.08 54970.88 88888.00 2012-06-07 03:55:37.250 159 12575.62 108.08 54970.90 88888.00 2012-06-07 03:55:37.375 159 12575.67 108.10 54970.90 88888.00 2012-06-07 03:55:37.500 159 12575.65 108.10 54970.88 88888.00 2012-06-07 03:55:37.625 159 12575.65 108.10 54970.90 88888.00 2012-06-07 03:55:37.750 159 12575.67 108.10 54970.85 88888.00 2012-06-07 03:55:37.875 159 12575.70 108.10 54970.85 88888.00 2012-06-07 03:55:38.000 159 12575.70 108.10 54970.88 88888.00 2012-06-07 03:55:38.125 159 12575.65 108.05 54970.85 88888.00 2012-06-07 03:55:38.250 159 12575.62 108.03 54970.88 88888.00 2012-06-07 03:55:38.375 159 12575.70 108.10 54970.90 88888.00 2012-06-07 03:55:38.500 159 12575.70 108.15 54970.90 88888.00 2012-06-07 03:55:38.625 159 12575.67 108.12 54970.88 88888.00 2012-06-07 03:55:38.750 159 12575.67 108.10 54970.88 88888.00 2012-06-07 03:55:38.875 159 12575.70 108.08 54970.82 88888.00 2012-06-07 03:55:39.000 159 12575.67 108.05 54970.82 88888.00 2012-06-07 03:55:39.125 159 12575.70 108.05 54970.82 88888.00 2012-06-07 03:55:39.250 159 12575.62 108.03 54970.80 88888.00 2012-06-07 03:55:39.375 159 12575.65 108.05 54970.80 88888.00 2012-06-07 03:55:39.500 159 12575.65 108.08 54970.85 88888.00 2012-06-07 03:55:39.625 159 12575.67 108.10 54970.85 88888.00 2012-06-07 03:55:39.750 159 12575.67 108.08 54970.85 88888.00 2012-06-07 03:55:39.875 159 12575.75 108.10 54970.85 88888.00 2012-06-07 03:55:40.000 159 12575.73 108.12 54970.88 88888.00 2012-06-07 03:55:40.125 159 12575.62 108.10 54970.88 88888.00 2012-06-07 03:55:40.250 159 12575.62 108.10 54970.90 88888.00 2012-06-07 03:55:40.375 159 12575.67 108.12 54970.90 88888.00 2012-06-07 03:55:40.500 159 12575.75 108.12 54970.85 88888.00 2012-06-07 03:55:40.625 159 12575.75 108.10 54970.88 88888.00 2012-06-07 03:55:40.750 159 12575.73 108.10 54970.88 88888.00 2012-06-07 03:55:40.875 159 12575.67 108.10 54970.85 88888.00 2012-06-07 03:55:41.000 159 12575.67 108.08 54970.82 88888.00 2012-06-07 03:55:41.125 159 12575.67 108.05 54970.82 88888.00 2012-06-07 03:55:41.250 159 12575.65 108.05 54970.85 88888.00 2012-06-07 03:55:41.375 159 12575.65 108.08 54970.88 88888.00 2012-06-07 03:55:41.500 159 12575.67 108.08 54970.85 88888.00 2012-06-07 03:55:41.625 159 12575.67 108.08 54970.85 88888.00 2012-06-07 03:55:41.750 159 12575.60 108.05 54970.82 88888.00 2012-06-07 03:55:41.875 159 12575.58 108.05 54970.80 88888.00 2012-06-07 03:55:42.000 159 12575.60 108.10 54970.80 88888.00 2012-06-07 03:55:42.125 159 12575.62 108.10 54970.80 88888.00 2012-06-07 03:55:42.250 159 12575.58 108.08 54970.78 88888.00 2012-06-07 03:55:42.375 159 12575.62 108.10 54970.78 88888.00 2012-06-07 03:55:42.500 159 12575.65 108.15 54970.82 88888.00 2012-06-07 03:55:42.625 159 12575.60 108.10 54970.82 88888.00 2012-06-07 03:55:42.750 159 12575.58 108.12 54970.80 88888.00 2012-06-07 03:55:42.875 159 12575.55 108.10 54970.82 88888.00 2012-06-07 03:55:43.000 159 12575.60 108.08 54970.80 88888.00 2012-06-07 03:55:43.125 159 12575.67 108.08 54970.80 88888.00 2012-06-07 03:55:43.250 159 12575.70 108.08 54970.78 88888.00 2012-06-07 03:55:43.375 159 12575.73 108.10 54970.78 88888.00 2012-06-07 03:55:43.500 159 12575.75 108.05 54970.78 88888.00 2012-06-07 03:55:43.625 159 12575.73 108.08 54970.80 88888.00 2012-06-07 03:55:43.750 159 12575.73 108.10 54970.80 88888.00 2012-06-07 03:55:43.875 159 12575.73 108.08 54970.80 88888.00 2012-06-07 03:55:44.000 159 12575.67 108.08 54970.72 88888.00 2012-06-07 03:55:44.125 159 12575.60 108.10 54970.75 88888.00 2012-06-07 03:55:44.250 159 12575.65 108.10 54970.75 88888.00 2012-06-07 03:55:44.375 159 12575.70 108.08 54970.75 88888.00 2012-06-07 03:55:44.500 159 12575.70 108.05 54970.75 88888.00 2012-06-07 03:55:44.625 159 12575.62 108.08 54970.78 88888.00 2012-06-07 03:55:44.750 159 12575.60 108.08 54970.82 88888.00 2012-06-07 03:55:44.875 159 12575.58 108.08 54970.82 88888.00 2012-06-07 03:55:45.000 159 12575.65 108.10 54970.78 88888.00 2012-06-07 03:55:45.125 159 12575.70 108.08 54970.78 88888.00 2012-06-07 03:55:45.250 159 12575.62 108.10 54970.78 88888.00 2012-06-07 03:55:45.375 159 12575.65 108.08 54970.78 88888.00 2012-06-07 03:55:45.500 159 12575.67 108.12 54970.78 88888.00 2012-06-07 03:55:45.625 159 12575.65 108.10 54970.80 88888.00 2012-06-07 03:55:45.750 159 12575.67 108.10 54970.78 88888.00 2012-06-07 03:55:45.875 159 12575.65 108.08 54970.75 88888.00 2012-06-07 03:55:46.000 159 12575.67 108.05 54970.78 88888.00 2012-06-07 03:55:46.125 159 12575.70 108.08 54970.80 88888.00 2012-06-07 03:55:46.250 159 12575.67 108.10 54970.80 88888.00 2012-06-07 03:55:46.375 159 12575.70 108.12 54970.82 88888.00 2012-06-07 03:55:46.500 159 12575.65 108.10 54970.80 88888.00 2012-06-07 03:55:46.625 159 12575.65 108.03 54970.78 88888.00 2012-06-07 03:55:46.750 159 12575.67 108.03 54970.75 88888.00 2012-06-07 03:55:46.875 159 12575.67 108.08 54970.78 88888.00 2012-06-07 03:55:47.000 159 12575.70 108.10 54970.80 88888.00 2012-06-07 03:55:47.125 159 12575.67 108.08 54970.78 88888.00 2012-06-07 03:55:47.250 159 12575.67 108.03 54970.80 88888.00 2012-06-07 03:55:47.375 159 12575.67 108.03 54970.80 88888.00 2012-06-07 03:55:47.500 159 12575.70 108.05 54970.80 88888.00 2012-06-07 03:55:47.625 159 12575.70 108.08 54970.80 88888.00 2012-06-07 03:55:47.750 159 12575.67 108.05 54970.75 88888.00 2012-06-07 03:55:47.875 159 12575.75 108.08 54970.75 88888.00 2012-06-07 03:55:48.000 159 12575.77 108.08 54970.75 88888.00 2012-06-07 03:55:48.125 159 12575.70 108.08 54970.72 88888.00 2012-06-07 03:55:48.250 159 12575.62 108.05 54970.70 88888.00 2012-06-07 03:55:48.375 159 12575.73 108.05 54970.72 88888.00 2012-06-07 03:55:48.500 159 12575.73 108.05 54970.70 88888.00 2012-06-07 03:55:48.625 159 12575.67 108.05 54970.68 88888.00 2012-06-07 03:55:48.750 159 12575.67 108.05 54970.72 88888.00 2012-06-07 03:55:48.875 159 12575.75 108.08 54970.70 88888.00 2012-06-07 03:55:49.000 159 12575.80 108.08 54970.70 88888.00 2012-06-07 03:55:49.125 159 12575.83 108.08 54970.68 88888.00 2012-06-07 03:55:49.250 159 12575.88 108.08 54970.72 88888.00 2012-06-07 03:55:49.375 159 12575.88 108.08 54970.70 88888.00 2012-06-07 03:55:49.500 159 12575.80 108.05 54970.68 88888.00 2012-06-07 03:55:49.625 159 12575.70 108.05 54970.72 88888.00 2012-06-07 03:55:49.750 159 12575.73 108.08 54970.70 88888.00 2012-06-07 03:55:49.875 159 12575.73 108.10 54970.68 88888.00 2012-06-07 03:55:50.000 159 12575.77 108.08 54970.68 88888.00 2012-06-07 03:55:50.125 159 12575.77 108.08 54970.68 88888.00 2012-06-07 03:55:50.250 159 12575.80 108.05 54970.68 88888.00 2012-06-07 03:55:50.375 159 12575.90 108.05 54970.68 88888.00 2012-06-07 03:55:50.500 159 12575.90 108.08 54970.70 88888.00 2012-06-07 03:55:50.625 159 12575.83 108.08 54970.70 88888.00 2012-06-07 03:55:50.750 159 12575.88 108.08 54970.70 88888.00 2012-06-07 03:55:50.875 159 12575.92 108.08 54970.68 88888.00 2012-06-07 03:55:51.000 159 12575.90 108.05 54970.68 88888.00 2012-06-07 03:55:51.125 159 12575.90 108.03 54970.65 88888.00 2012-06-07 03:55:51.250 159 12575.95 108.05 54970.68 88888.00 2012-06-07 03:55:51.375 159 12575.98 108.05 54970.60 88888.00 2012-06-07 03:55:51.500 159 12576.00 108.05 54970.68 88888.00 2012-06-07 03:55:51.625 159 12576.00 108.05 54970.68 88888.00 2012-06-07 03:55:51.750 159 12576.00 108.05 54970.70 88888.00 2012-06-07 03:55:51.875 159 12576.02 108.05 54970.68 88888.00 2012-06-07 03:55:52.000 159 12576.00 108.00 54970.65 88888.00 2012-06-07 03:55:52.125 159 12576.00 107.97 54970.68 88888.00 2012-06-07 03:55:52.250 159 12575.98 108.03 54970.70 88888.00 2012-06-07 03:55:52.375 159 12576.02 108.03 54970.68 88888.00 2012-06-07 03:55:52.500 159 12576.05 108.03 54970.68 88888.00 2012-06-07 03:55:52.625 159 12576.05 107.97 54970.68 88888.00 2012-06-07 03:55:52.750 159 12576.02 107.97 54970.68 88888.00 2012-06-07 03:55:52.875 159 12575.98 108.00 54970.65 88888.00 2012-06-07 03:55:53.000 159 12576.02 108.03 54970.65 88888.00 2012-06-07 03:55:53.125 159 12576.02 108.00 54970.70 88888.00 2012-06-07 03:55:53.250 159 12576.02 108.00 54970.68 88888.00 2012-06-07 03:55:53.375 159 12576.08 107.97 54970.65 88888.00 2012-06-07 03:55:53.500 159 12576.08 107.97 54970.65 88888.00 2012-06-07 03:55:53.625 159 12576.10 108.00 54970.70 88888.00 2012-06-07 03:55:53.750 159 12576.10 108.03 54970.68 88888.00 2012-06-07 03:55:53.875 159 12576.10 108.00 54970.60 88888.00 2012-06-07 03:55:54.000 159 12576.12 108.00 54970.57 88888.00 2012-06-07 03:55:54.125 159 12576.15 108.00 54970.57 88888.00 2012-06-07 03:55:54.250 159 12576.10 107.95 54970.57 88888.00 2012-06-07 03:55:54.375 159 12576.12 107.95 54970.55 88888.00 2012-06-07 03:55:54.500 159 12576.15 107.97 54970.57 88888.00 2012-06-07 03:55:54.625 159 12576.17 108.00 54970.60 88888.00 2012-06-07 03:55:54.750 159 12576.25 108.03 54970.57 88888.00 2012-06-07 03:55:54.875 159 12576.30 108.03 54970.57 88888.00 2012-06-07 03:55:55.000 159 12576.25 108.00 54970.57 88888.00 2012-06-07 03:55:55.125 159 12576.25 107.97 54970.60 88888.00 2012-06-07 03:55:55.250 159 12576.17 107.95 54970.57 88888.00 2012-06-07 03:55:55.375 159 12576.25 107.97 54970.57 88888.00 2012-06-07 03:55:55.500 159 12576.27 107.95 54970.57 88888.00 2012-06-07 03:55:55.625 159 12576.30 107.97 54970.60 88888.00 2012-06-07 03:55:55.750 159 12576.30 108.00 54970.60 88888.00 2012-06-07 03:55:55.875 159 12576.30 108.00 54970.57 88888.00 2012-06-07 03:55:56.000 159 12576.35 107.97 54970.55 88888.00 2012-06-07 03:55:56.125 159 12576.35 107.97 54970.55 88888.00 2012-06-07 03:55:56.250 159 12576.38 107.97 54970.57 88888.00 2012-06-07 03:55:56.375 159 12576.40 108.00 54970.57 88888.00 2012-06-07 03:55:56.500 159 12576.40 107.97 54970.55 88888.00 2012-06-07 03:55:56.625 159 12576.42 107.95 54970.53 88888.00 2012-06-07 03:55:56.750 159 12576.40 107.95 54970.53 88888.00 2012-06-07 03:55:56.875 159 12576.35 107.97 54970.50 88888.00 2012-06-07 03:55:57.000 159 12576.35 107.97 54970.50 88888.00 2012-06-07 03:55:57.125 159 12576.33 107.97 54970.55 88888.00 2012-06-07 03:55:57.250 159 12576.42 107.95 54970.55 88888.00 2012-06-07 03:55:57.375 159 12576.50 107.97 54970.53 88888.00 2012-06-07 03:55:57.500 159 12576.50 107.97 54970.53 88888.00 2012-06-07 03:55:57.625 159 12576.48 108.00 54970.53 88888.00 2012-06-07 03:55:57.750 159 12576.48 107.97 54970.55 88888.00 2012-06-07 03:55:57.875 159 12576.52 107.97 54970.55 88888.00 2012-06-07 03:55:58.000 159 12576.55 107.95 54970.53 88888.00 2012-06-07 03:55:58.125 159 12576.60 107.95 54970.57 88888.00 2012-06-07 03:55:58.250 159 12576.60 107.92 54970.55 88888.00 2012-06-07 03:55:58.375 159 12576.62 107.97 54970.53 88888.00 2012-06-07 03:55:58.500 159 12576.65 107.97 54970.55 88888.00 2012-06-07 03:55:58.625 159 12576.62 107.97 54970.55 88888.00 2012-06-07 03:55:58.750 159 12576.62 107.95 54970.55 88888.00 2012-06-07 03:55:58.875 159 12576.65 107.95 54970.55 88888.00 2012-06-07 03:55:59.000 159 12576.62 107.95 54970.53 88888.00 2012-06-07 03:55:59.125 159 12576.62 107.95 54970.53 88888.00 2012-06-07 03:55:59.250 159 12576.65 107.95 54970.53 88888.00 2012-06-07 03:55:59.375 159 12576.65 108.00 54970.55 88888.00 2012-06-07 03:55:59.500 159 12576.70 108.00 54970.55 88888.00 2012-06-07 03:55:59.625 159 12576.73 107.97 54970.53 88888.00 2012-06-07 03:55:59.750 159 12576.70 107.97 54970.50 88888.00 2012-06-07 03:55:59.875 159 12576.70 107.97 54970.50 88888.00 2012-06-07 03:56:00.000 159 12576.73 107.95 54970.47 88888.00 2012-06-07 03:56:00.125 159 12576.75 107.92 54970.47 88888.00 2012-06-07 03:56:00.250 159 12576.75 107.95 54970.50 88888.00 2012-06-07 03:56:00.375 159 12576.85 107.97 54970.50 88888.00 2012-06-07 03:56:00.500 159 12576.88 107.97 54970.47 88888.00 2012-06-07 03:56:00.625 159 12576.95 108.00 54970.50 88888.00 2012-06-07 03:56:00.750 159 12577.02 107.97 54970.47 88888.00 2012-06-07 03:56:00.875 159 12577.00 108.00 54970.45 88888.00 2012-06-07 03:56:01.000 159 12576.90 107.95 54970.43 88888.00 2012-06-07 03:56:01.125 159 12576.90 107.95 54970.47 88888.00 2012-06-07 03:56:01.250 159 12576.92 107.97 54970.47 88888.00 2012-06-07 03:56:01.375 159 12577.00 108.00 54970.47 88888.00 2012-06-07 03:56:01.500 159 12576.98 107.97 54970.47 88888.00 2012-06-07 03:56:01.625 159 12576.98 107.97 54970.45 88888.00 2012-06-07 03:56:01.750 159 12577.02 107.97 54970.45 88888.00 2012-06-07 03:56:01.875 159 12577.08 107.97 54970.43 88888.00 2012-06-07 03:56:02.000 159 12577.05 107.95 54970.40 88888.00 2012-06-07 03:56:02.125 159 12577.05 107.97 54970.45 88888.00 2012-06-07 03:56:02.250 159 12577.05 107.97 54970.47 88888.00 2012-06-07 03:56:02.375 159 12577.20 108.00 54970.47 88888.00 2012-06-07 03:56:02.500 159 12577.23 108.00 54970.45 88888.00 2012-06-07 03:56:02.625 159 12577.17 108.03 54970.45 88888.00 2012-06-07 03:56:02.750 159 12577.15 107.97 54970.43 88888.00 2012-06-07 03:56:02.875 159 12577.17 107.97 54970.40 88888.00 2012-06-07 03:56:03.000 159 12577.20 107.97 54970.43 88888.00 2012-06-07 03:56:03.125 159 12577.17 108.00 54970.45 88888.00 2012-06-07 03:56:03.250 159 12577.15 108.00 54970.45 88888.00 2012-06-07 03:56:03.375 159 12577.20 108.00 54970.43 88888.00 2012-06-07 03:56:03.500 159 12577.20 108.00 54970.47 88888.00 2012-06-07 03:56:03.625 159 12577.20 108.03 54970.45 88888.00 2012-06-07 03:56:03.750 159 12577.23 108.08 54970.45 88888.00 2012-06-07 03:56:03.875 159 12577.25 108.05 54970.43 88888.00 2012-06-07 03:56:04.000 159 12577.23 108.00 54970.43 88888.00 2012-06-07 03:56:04.125 159 12577.25 108.00 54970.47 88888.00 2012-06-07 03:56:04.250 159 12577.27 108.03 54970.47 88888.00 2012-06-07 03:56:04.375 159 12577.33 108.05 54970.47 88888.00 2012-06-07 03:56:04.500 159 12577.35 108.03 54970.47 88888.00 2012-06-07 03:56:04.625 159 12577.35 108.00 54970.47 88888.00 2012-06-07 03:56:04.750 159 12577.38 108.03 54970.47 88888.00 2012-06-07 03:56:04.875 159 12577.38 108.05 54970.50 88888.00 2012-06-07 03:56:05.000 159 12577.38 108.05 54970.47 88888.00 2012-06-07 03:56:05.125 159 12577.35 108.05 54970.47 88888.00 2012-06-07 03:56:05.250 159 12577.33 108.05 54970.50 88888.00 2012-06-07 03:56:05.375 159 12577.38 108.08 54970.47 88888.00 2012-06-07 03:56:05.500 159 12577.38 108.12 54970.45 88888.00 2012-06-07 03:56:05.625 159 12577.35 108.08 54970.45 88888.00 2012-06-07 03:56:05.750 159 12577.40 108.08 54970.43 88888.00 2012-06-07 03:56:05.875 159 12577.38 108.10 54970.43 88888.00 2012-06-07 03:56:06.000 159 12577.38 108.08 54970.40 88888.00 2012-06-07 03:56:06.125 159 12577.40 108.08 54970.43 88888.00 2012-06-07 03:56:06.250 159 12577.33 108.08 54970.43 88888.00 2012-06-07 03:56:06.375 159 12577.33 108.05 54970.40 88888.00 2012-06-07 03:56:06.500 159 12577.38 108.08 54970.40 88888.00 2012-06-07 03:56:06.625 159 12577.50 108.10 54970.43 88888.00 2012-06-07 03:56:06.750 159 12577.52 108.08 54970.40 88888.00 2012-06-07 03:56:06.875 159 12577.50 108.12 54970.43 88888.00 2012-06-07 03:56:07.000 159 12577.52 108.17 54970.43 88888.00 2012-06-07 03:56:07.125 159 12577.58 108.17 54970.45 88888.00 2012-06-07 03:56:07.250 159 12577.52 108.15 54970.43 88888.00 2012-06-07 03:56:07.375 159 12577.48 108.12 54970.40 88888.00 2012-06-07 03:56:07.500 159 12577.48 108.15 54970.43 88888.00 2012-06-07 03:56:07.625 159 12577.50 108.15 54970.43 88888.00 2012-06-07 03:56:07.750 159 12577.50 108.15 54970.40 88888.00 2012-06-07 03:56:07.875 159 12577.50 108.15 54970.38 88888.00 2012-06-07 03:56:08.000 159 12577.58 108.12 54970.40 88888.00 2012-06-07 03:56:08.125 159 12577.60 108.12 54970.38 88888.00 2012-06-07 03:56:08.250 159 12577.58 108.12 54970.38 88888.00 2012-06-07 03:56:08.375 159 12577.60 108.20 54970.40 88888.00 2012-06-07 03:56:08.500 159 12577.65 108.20 54970.43 88888.00 2012-06-07 03:56:08.625 159 12577.65 108.17 54970.45 88888.00 2012-06-07 03:56:08.750 159 12577.60 108.17 54970.43 88888.00 2012-06-07 03:56:08.875 159 12577.60 108.17 54970.40 88888.00 2012-06-07 03:56:09.000 159 12577.62 108.17 54970.38 88888.00 2012-06-07 03:56:09.125 159 12577.67 108.20 54970.40 88888.00 2012-06-07 03:56:09.250 159 12577.65 108.17 54970.43 88888.00 2012-06-07 03:56:09.375 159 12577.73 108.22 54970.43 88888.00 2012-06-07 03:56:09.500 159 12577.73 108.20 54970.43 88888.00 2012-06-07 03:56:09.625 159 12577.65 108.20 54970.43 88888.00 2012-06-07 03:56:09.750 159 12577.60 108.20 54970.45 88888.00 2012-06-07 03:56:09.875 159 12577.58 108.20 54970.43 88888.00 2012-06-07 03:56:10.000 159 12577.65 108.22 54970.45 88888.00 2012-06-07 03:56:10.125 159 12577.70 108.25 54970.45 88888.00 2012-06-07 03:56:10.250 159 12577.67 108.22 54970.45 88888.00 2012-06-07 03:56:10.375 159 12577.65 108.22 54970.45 88888.00 2012-06-07 03:56:10.500 159 12577.62 108.22 54970.45 88888.00 2012-06-07 03:56:10.625 159 12577.70 108.28 54970.47 88888.00 2012-06-07 03:56:10.750 159 12577.73 108.28 54970.43 88888.00 2012-06-07 03:56:10.875 159 12577.67 108.28 54970.45 88888.00 2012-06-07 03:56:11.000 159 12577.65 108.28 54970.45 88888.00 2012-06-07 03:56:11.125 159 12577.67 108.28 54970.47 88888.00 2012-06-07 03:56:11.250 159 12577.73 108.33 54970.50 88888.00 2012-06-07 03:56:11.375 159 12577.75 108.30 54970.45 88888.00 2012-06-07 03:56:11.500 159 12577.70 108.30 54970.45 88888.00 2012-06-07 03:56:11.625 159 12577.73 108.33 54970.40 88888.00 2012-06-07 03:56:11.750 159 12577.75 108.30 54970.43 88888.00 2012-06-07 03:56:11.875 159 12577.77 108.28 54970.43 88888.00 2012-06-07 03:56:12.000 159 12577.73 108.28 54970.43 88888.00 2012-06-07 03:56:12.125 159 12577.67 108.33 54970.43 88888.00 2012-06-07 03:56:12.250 159 12577.65 108.33 54970.45 88888.00 2012-06-07 03:56:12.375 159 12577.77 108.33 54970.45 88888.00 2012-06-07 03:56:12.500 159 12577.73 108.28 54970.45 88888.00 2012-06-07 03:56:12.625 159 12577.60 108.33 54970.43 88888.00 2012-06-07 03:56:12.750 159 12577.62 108.35 54970.43 88888.00 2012-06-07 03:56:12.875 159 12577.65 108.33 54970.43 88888.00 2012-06-07 03:56:13.000 159 12577.70 108.35 54970.40 88888.00 2012-06-07 03:56:13.125 159 12577.73 108.35 54970.43 88888.00 2012-06-07 03:56:13.250 159 12577.73 108.40 54970.45 88888.00 2012-06-07 03:56:13.375 159 12577.70 108.40 54970.45 88888.00 2012-06-07 03:56:13.500 159 12577.65 108.40 54970.45 88888.00 2012-06-07 03:56:13.625 159 12577.65 108.38 54970.43 88888.00 2012-06-07 03:56:13.750 159 12577.67 108.40 54970.43 88888.00 2012-06-07 03:56:13.875 159 12577.73 108.40 54970.43 88888.00 2012-06-07 03:56:14.000 159 12577.75 108.40 54970.45 88888.00 2012-06-07 03:56:14.125 159 12577.75 108.42 54970.43 88888.00 2012-06-07 03:56:14.250 159 12577.75 108.40 54970.43 88888.00 2012-06-07 03:56:14.375 159 12577.80 108.45 54970.43 88888.00 2012-06-07 03:56:14.500 159 12577.83 108.47 54970.43 88888.00 2012-06-07 03:56:14.625 159 12577.83 108.45 54970.43 88888.00 2012-06-07 03:56:14.750 159 12577.80 108.45 54970.43 88888.00 2012-06-07 03:56:14.875 159 12577.80 108.45 54970.43 88888.00 2012-06-07 03:56:15.000 159 12577.83 108.45 54970.43 88888.00 2012-06-07 03:56:15.125 159 12577.75 108.47 54970.40 88888.00 2012-06-07 03:56:15.250 159 12577.70 108.45 54970.40 88888.00 2012-06-07 03:56:15.375 159 12577.75 108.50 54970.40 88888.00 2012-06-07 03:56:15.500 159 12577.77 108.47 54970.40 88888.00 2012-06-07 03:56:15.625 159 12577.77 108.47 54970.43 88888.00 2012-06-07 03:56:15.750 159 12577.83 108.47 54970.45 88888.00 2012-06-07 03:56:15.875 159 12577.83 108.50 54970.45 88888.00 2012-06-07 03:56:16.000 159 12577.85 108.50 54970.45 88888.00 2012-06-07 03:56:16.125 159 12577.80 108.55 54970.47 88888.00 2012-06-07 03:56:16.250 159 12577.77 108.53 54970.47 88888.00 2012-06-07 03:56:16.375 159 12577.83 108.55 54970.47 88888.00 2012-06-07 03:56:16.500 159 12577.77 108.55 54970.50 88888.00 2012-06-07 03:56:16.625 159 12577.80 108.55 54970.50 88888.00 2012-06-07 03:56:16.750 159 12577.85 108.55 54970.47 88888.00 2012-06-07 03:56:16.875 159 12577.77 108.53 54970.50 88888.00 2012-06-07 03:56:17.000 159 12577.65 108.55 54970.47 88888.00 2012-06-07 03:56:17.125 159 12577.65 108.50 54970.47 88888.00 2012-06-07 03:56:17.250 159 12577.67 108.53 54970.50 88888.00 2012-06-07 03:56:17.375 159 12577.73 108.55 54970.47 88888.00 2012-06-07 03:56:17.500 159 12577.65 108.53 54970.45 88888.00 2012-06-07 03:56:17.625 159 12577.67 108.53 54970.47 88888.00 2012-06-07 03:56:17.750 159 12577.80 108.58 54970.43 88888.00 2012-06-07 03:56:17.875 159 12577.77 108.60 54970.45 88888.00 2012-06-07 03:56:18.000 159 12577.67 108.58 54970.43 88888.00 2012-06-07 03:56:18.125 159 12577.70 108.60 54970.47 88888.00 2012-06-07 03:56:18.250 159 12577.73 108.58 54970.45 88888.00 2012-06-07 03:56:18.375 159 12577.70 108.58 54970.45 88888.00 2012-06-07 03:56:18.500 159 12577.62 108.58 54970.43 88888.00 2012-06-07 03:56:18.625 159 12577.60 108.62 54970.45 88888.00 2012-06-07 03:56:18.750 159 12577.62 108.62 54970.45 88888.00 2012-06-07 03:56:18.875 159 12577.70 108.60 54970.43 88888.00 2012-06-07 03:56:19.000 159 12577.73 108.58 54970.40 88888.00 2012-06-07 03:56:19.125 159 12577.73 108.58 54970.40 88888.00 2012-06-07 03:56:19.250 159 12577.75 108.60 54970.43 88888.00 2012-06-07 03:56:19.375 159 12577.75 108.65 54970.43 88888.00 2012-06-07 03:56:19.500 159 12577.77 108.67 54970.45 88888.00 2012-06-07 03:56:19.625 159 12577.75 108.62 54970.47 88888.00 2012-06-07 03:56:19.750 159 12577.73 108.65 54970.43 88888.00 2012-06-07 03:56:19.875 159 12577.67 108.65 54970.47 88888.00 2012-06-07 03:56:20.000 159 12577.73 108.62 54970.45 88888.00 2012-06-07 03:56:20.125 159 12577.75 108.65 54970.47 88888.00 2012-06-07 03:56:20.250 159 12577.73 108.65 54970.47 88888.00 2012-06-07 03:56:20.375 159 12577.73 108.67 54970.47 88888.00 2012-06-07 03:56:20.500 159 12577.70 108.65 54970.45 88888.00 2012-06-07 03:56:20.625 159 12577.65 108.62 54970.47 88888.00 2012-06-07 03:56:20.750 159 12577.67 108.67 54970.45 88888.00 2012-06-07 03:56:20.875 159 12577.73 108.72 54970.50 88888.00 2012-06-07 03:56:21.000 159 12577.77 108.70 54970.50 88888.00 2012-06-07 03:56:21.125 159 12577.73 108.70 54970.50 88888.00 2012-06-07 03:56:21.250 159 12577.65 108.72 54970.53 88888.00 2012-06-07 03:56:21.375 159 12577.65 108.72 54970.50 88888.00 2012-06-07 03:56:21.500 159 12577.67 108.75 54970.50 88888.00 2012-06-07 03:56:21.625 159 12577.65 108.72 54970.53 88888.00 2012-06-07 03:56:21.750 159 12577.62 108.70 54970.53 88888.00 2012-06-07 03:56:21.875 159 12577.62 108.75 54970.53 88888.00 2012-06-07 03:56:22.000 159 12577.60 108.78 54970.53 88888.00 2012-06-07 03:56:22.125 159 12577.67 108.78 54970.55 88888.00 2012-06-07 03:56:22.250 159 12577.62 108.75 54970.57 88888.00 2012-06-07 03:56:22.375 159 12577.60 108.72 54970.60 88888.00 2012-06-07 03:56:22.500 159 12577.62 108.78 54970.60 88888.00 2012-06-07 03:56:22.625 159 12577.62 108.75 54970.55 88888.00 2012-06-07 03:56:22.750 159 12577.62 108.75 54970.57 88888.00 2012-06-07 03:56:22.875 159 12577.65 108.78 54970.55 88888.00 2012-06-07 03:56:23.000 159 12577.60 108.78 54970.55 88888.00 2012-06-07 03:56:23.125 159 12577.65 108.80 54970.60 88888.00 2012-06-07 03:56:23.250 159 12577.65 108.75 54970.57 88888.00 2012-06-07 03:56:23.375 159 12577.62 108.78 54970.57 88888.00 2012-06-07 03:56:23.500 159 12577.62 108.78 54970.60 88888.00 2012-06-07 03:56:23.625 159 12577.62 108.80 54970.57 88888.00 2012-06-07 03:56:23.750 159 12577.60 108.80 54970.55 88888.00 2012-06-07 03:56:23.875 159 12577.55 108.78 54970.53 88888.00 2012-06-07 03:56:24.000 159 12577.52 108.78 54970.55 88888.00 2012-06-07 03:56:24.125 159 12577.52 108.78 54970.53 88888.00 2012-06-07 03:56:24.250 159 12577.52 108.80 54970.55 88888.00 2012-06-07 03:56:24.375 159 12577.58 108.80 54970.53 88888.00 2012-06-07 03:56:24.500 159 12577.55 108.80 54970.50 88888.00 2012-06-07 03:56:24.625 159 12577.58 108.80 54970.50 88888.00 2012-06-07 03:56:24.750 159 12577.60 108.80 54970.53 88888.00 2012-06-07 03:56:24.875 159 12577.60 108.78 54970.50 88888.00 2012-06-07 03:56:25.000 159 12577.55 108.80 54970.50 88888.00 2012-06-07 03:56:25.125 159 12577.48 108.78 54970.53 88888.00 2012-06-07 03:56:25.250 159 12577.45 108.80 54970.55 88888.00 2012-06-07 03:56:25.375 159 12577.45 108.80 54970.53 88888.00 2012-06-07 03:56:25.500 159 12577.42 108.83 54970.53 88888.00 2012-06-07 03:56:25.625 159 12577.45 108.80 54970.55 88888.00 2012-06-07 03:56:25.750 159 12577.38 108.83 54970.57 88888.00 2012-06-07 03:56:25.875 159 12577.33 108.83 54970.53 88888.00 2012-06-07 03:56:26.000 159 12577.35 108.83 54970.53 88888.00 2012-06-07 03:56:26.125 159 12577.38 108.85 54970.55 88888.00 2012-06-07 03:56:26.250 159 12577.38 108.83 54970.55 88888.00 2012-06-07 03:56:26.375 159 12577.45 108.85 54970.57 88888.00 2012-06-07 03:56:26.500 159 12577.40 108.85 54970.55 88888.00 2012-06-07 03:56:26.625 159 12577.35 108.85 54970.55 88888.00 2012-06-07 03:56:26.750 159 12577.38 108.85 54970.55 88888.00 2012-06-07 03:56:26.875 159 12577.45 108.88 54970.55 88888.00 2012-06-07 03:56:27.000 159 12577.50 108.88 54970.55 88888.00 2012-06-07 03:56:27.125 159 12577.45 108.85 54970.55 88888.00 2012-06-07 03:56:27.250 159 12577.38 108.85 54970.55 88888.00 2012-06-07 03:56:27.375 159 12577.38 108.85 54970.55 88888.00 2012-06-07 03:56:27.500 159 12577.33 108.85 54970.53 88888.00 2012-06-07 03:56:27.625 159 12577.30 108.88 54970.55 88888.00 2012-06-07 03:56:27.750 159 12577.30 108.88 54970.57 88888.00 2012-06-07 03:56:27.875 159 12577.23 108.85 54970.60 88888.00 2012-06-07 03:56:28.000 159 12577.30 108.85 54970.62 88888.00 2012-06-07 03:56:28.125 159 12577.40 108.83 54970.62 88888.00 2012-06-07 03:56:28.250 159 12577.38 108.85 54970.62 88888.00 2012-06-07 03:56:28.375 159 12577.35 108.85 54970.60 88888.00 2012-06-07 03:56:28.500 159 12577.33 108.88 54970.65 88888.00 2012-06-07 03:56:28.625 159 12577.25 108.88 54970.68 88888.00 2012-06-07 03:56:28.750 159 12577.25 108.90 54970.68 88888.00 2012-06-07 03:56:28.875 159 12577.30 108.90 54970.68 88888.00 2012-06-07 03:56:29.000 159 12577.33 108.90 54970.70 88888.00 2012-06-07 03:56:29.125 159 12577.30 108.85 54970.70 88888.00 2012-06-07 03:56:29.250 159 12577.33 108.88 54970.72 88888.00 2012-06-07 03:56:29.375 159 12577.35 108.88 54970.68 88888.00 2012-06-07 03:56:29.500 159 12577.35 108.88 54970.70 88888.00 2012-06-07 03:56:29.625 159 12577.40 108.88 54970.68 88888.00 2012-06-07 03:56:29.750 159 12577.35 108.88 54970.68 88888.00 2012-06-07 03:56:29.875 159 12577.33 108.88 54970.68 88888.00 2012-06-07 03:56:30.000 159 12577.33 108.88 54970.68 88888.00 2012-06-07 03:56:30.125 159 12577.27 108.90 54970.68 88888.00 2012-06-07 03:56:30.250 159 12577.25 108.90 54970.70 88888.00 2012-06-07 03:56:30.375 159 12577.35 108.90 54970.68 88888.00 2012-06-07 03:56:30.500 159 12577.35 108.95 54970.65 88888.00 2012-06-07 03:56:30.625 159 12577.33 108.95 54970.62 88888.00 2012-06-07 03:56:30.750 159 12577.25 108.92 54970.65 88888.00 2012-06-07 03:56:30.875 159 12577.20 108.92 54970.65 88888.00 2012-06-07 03:56:31.000 159 12577.23 108.88 54970.65 88888.00 2012-06-07 03:56:31.125 159 12577.23 108.90 54970.68 88888.00 2012-06-07 03:56:31.250 159 12577.20 108.90 54970.68 88888.00 2012-06-07 03:56:31.375 159 12577.27 108.92 54970.65 88888.00 2012-06-07 03:56:31.500 159 12577.35 108.92 54970.62 88888.00 2012-06-07 03:56:31.625 159 12577.25 108.90 54970.60 88888.00 2012-06-07 03:56:31.750 159 12577.23 108.90 54970.62 88888.00 2012-06-07 03:56:31.875 159 12577.25 108.92 54970.68 88888.00 2012-06-07 03:56:32.000 159 12577.30 108.95 54970.68 88888.00 2012-06-07 03:56:32.125 159 12577.33 108.95 54970.72 88888.00 2012-06-07 03:56:32.250 159 12577.33 108.92 54970.70 88888.00 2012-06-07 03:56:32.375 159 12577.38 108.97 54970.70 88888.00 2012-06-07 03:56:32.500 159 12577.33 108.92 54970.70 88888.00 2012-06-07 03:56:32.625 159 12577.40 108.95 54970.70 88888.00 2012-06-07 03:56:32.750 159 12577.45 108.95 54970.70 88888.00 2012-06-07 03:56:32.875 159 12577.45 108.95 54970.70 88888.00 2012-06-07 03:56:33.000 159 12577.38 108.97 54970.70 88888.00 2012-06-07 03:56:33.125 159 12577.30 108.92 54970.68 88888.00 2012-06-07 03:56:33.250 159 12577.27 108.88 54970.68 88888.00 2012-06-07 03:56:33.375 159 12577.38 108.88 54970.68 88888.00 2012-06-07 03:56:33.500 159 12577.42 108.90 54970.68 88888.00 2012-06-07 03:56:33.625 159 12577.38 108.90 54970.70 88888.00 2012-06-07 03:56:33.750 159 12577.30 108.90 54970.72 88888.00 2012-06-07 03:56:33.875 159 12577.33 108.90 54970.72 88888.00 2012-06-07 03:56:34.000 159 12577.35 108.90 54970.72 88888.00 2012-06-07 03:56:34.125 159 12577.33 108.90 54970.75 88888.00 2012-06-07 03:56:34.250 159 12577.33 108.88 54970.75 88888.00 2012-06-07 03:56:34.375 159 12577.33 108.88 54970.75 88888.00 2012-06-07 03:56:34.500 159 12577.25 108.92 54970.72 88888.00 2012-06-07 03:56:34.625 159 12577.23 108.92 54970.68 88888.00 2012-06-07 03:56:34.750 159 12577.27 108.92 54970.72 88888.00 2012-06-07 03:56:34.875 159 12577.33 108.97 54970.75 88888.00 2012-06-07 03:56:35.000 159 12577.33 108.95 54970.75 88888.00 2012-06-07 03:56:35.125 159 12577.30 108.92 54970.72 88888.00 2012-06-07 03:56:35.250 159 12577.27 108.90 54970.75 88888.00 2012-06-07 03:56:35.375 159 12577.38 108.92 54970.75 88888.00 2012-06-07 03:56:35.500 159 12577.38 108.92 54970.72 88888.00 2012-06-07 03:56:35.625 159 12577.38 108.95 54970.72 88888.00 2012-06-07 03:56:35.750 159 12577.33 108.92 54970.68 88888.00 2012-06-07 03:56:35.875 159 12577.30 108.90 54970.68 88888.00 2012-06-07 03:56:36.000 159 12577.35 108.92 54970.70 88888.00 2012-06-07 03:56:36.125 159 12577.35 108.92 54970.70 88888.00 2012-06-07 03:56:36.250 159 12577.33 108.88 54970.68 88888.00 2012-06-07 03:56:36.375 159 12577.35 108.92 54970.68 88888.00 2012-06-07 03:56:36.500 159 12577.35 108.92 54970.68 88888.00 2012-06-07 03:56:36.625 159 12577.35 108.92 54970.70 88888.00 2012-06-07 03:56:36.750 159 12577.35 108.92 54970.72 88888.00 2012-06-07 03:56:36.875 159 12577.38 108.90 54970.68 88888.00 2012-06-07 03:56:37.000 159 12577.40 108.92 54970.70 88888.00 2012-06-07 03:56:37.125 159 12577.42 108.92 54970.70 88888.00 2012-06-07 03:56:37.250 159 12577.42 108.90 54970.68 88888.00 2012-06-07 03:56:37.375 159 12577.40 108.92 54970.68 88888.00 2012-06-07 03:56:37.500 159 12577.40 108.92 54970.65 88888.00 2012-06-07 03:56:37.625 159 12577.40 108.90 54970.65 88888.00 2012-06-07 03:56:37.750 159 12577.42 108.90 54970.68 88888.00 2012-06-07 03:56:37.875 159 12577.52 108.92 54970.68 88888.00 2012-06-07 03:56:38.000 159 12577.50 108.92 54970.65 88888.00 2012-06-07 03:56:38.125 159 12577.45 108.92 54970.65 88888.00 2012-06-07 03:56:38.250 159 12577.42 108.88 54970.65 88888.00 2012-06-07 03:56:38.375 159 12577.48 108.88 54970.65 88888.00 2012-06-07 03:56:38.500 159 12577.50 108.88 54970.62 88888.00 2012-06-07 03:56:38.625 159 12577.50 108.90 54970.68 88888.00 2012-06-07 03:56:38.750 159 12577.52 108.90 54970.70 88888.00 2012-06-07 03:56:38.875 159 12577.48 108.90 54970.68 88888.00 2012-06-07 03:56:39.000 159 12577.48 108.90 54970.65 88888.00 2012-06-07 03:56:39.125 159 12577.50 108.90 54970.68 88888.00 2012-06-07 03:56:39.250 159 12577.52 108.85 54970.68 88888.00 2012-06-07 03:56:39.375 159 12577.55 108.85 54970.68 88888.00 2012-06-07 03:56:39.500 159 12577.48 108.88 54970.70 88888.00 2012-06-07 03:56:39.625 159 12577.45 108.90 54970.70 88888.00 2012-06-07 03:56:39.750 159 12577.48 108.90 54970.70 88888.00 2012-06-07 03:56:39.875 159 12577.50 108.95 54970.72 88888.00 2012-06-07 03:56:40.000 159 12577.50 108.92 54970.68 88888.00 2012-06-07 03:56:40.125 159 12577.50 108.88 54970.68 88888.00 2012-06-07 03:56:40.250 159 12577.50 108.85 54970.70 88888.00 2012-06-07 03:56:40.375 159 12577.52 108.90 54970.72 88888.00 2012-06-07 03:56:40.500 159 12577.55 108.90 54970.72 88888.00 2012-06-07 03:56:40.625 159 12577.60 108.88 54970.70 88888.00 2012-06-07 03:56:40.750 159 12577.58 108.90 54970.72 88888.00 2012-06-07 03:56:40.875 159 12577.55 108.88 54970.75 88888.00 2012-06-07 03:56:41.000 159 12577.58 108.88 54970.70 88888.00 2012-06-07 03:56:41.125 159 12577.60 108.90 54970.72 88888.00 2012-06-07 03:56:41.250 159 12577.58 108.90 54970.72 88888.00 2012-06-07 03:56:41.375 159 12577.62 108.90 54970.78 88888.00 2012-06-07 03:56:41.500 159 12577.55 108.88 54970.72 88888.00 2012-06-07 03:56:41.625 159 12577.58 108.88 54970.72 88888.00 2012-06-07 03:56:41.750 159 12577.55 108.92 54970.72 88888.00 2012-06-07 03:56:41.875 159 12577.58 108.90 54970.72 88888.00 2012-06-07 03:56:42.000 159 12577.65 108.88 54970.70 88888.00 2012-06-07 03:56:42.125 159 12577.75 108.92 54970.72 88888.00 2012-06-07 03:56:42.250 159 12577.70 108.90 54970.70 88888.00 2012-06-07 03:56:42.375 159 12577.62 108.90 54970.65 88888.00 2012-06-07 03:56:42.500 159 12577.60 108.88 54970.65 88888.00 2012-06-07 03:56:42.625 159 12577.62 108.90 54970.68 88888.00 2012-06-07 03:56:42.750 159 12577.62 108.90 54970.70 88888.00 2012-06-07 03:56:42.875 159 12577.58 108.92 54970.68 88888.00 2012-06-07 03:56:43.000 159 12577.65 108.92 54970.65 88888.00 2012-06-07 03:56:43.125 159 12577.65 108.90 54970.70 88888.00 2012-06-07 03:56:43.250 159 12577.62 108.88 54970.68 88888.00 2012-06-07 03:56:43.375 159 12577.67 108.90 54970.65 88888.00 2012-06-07 03:56:43.500 159 12577.73 108.92 54970.70 88888.00 2012-06-07 03:56:43.625 159 12577.75 108.90 54970.68 88888.00 2012-06-07 03:56:43.750 159 12577.67 108.88 54970.68 88888.00 2012-06-07 03:56:43.875 159 12577.67 108.88 54970.68 88888.00 2012-06-07 03:56:44.000 159 12577.67 108.90 54970.65 88888.00 2012-06-07 03:56:44.125 159 12577.65 108.90 54970.65 88888.00 2012-06-07 03:56:44.250 159 12577.60 108.92 54970.68 88888.00 2012-06-07 03:56:44.375 159 12577.60 108.92 54970.68 88888.00 2012-06-07 03:56:44.500 159 12577.67 108.95 54970.70 88888.00 2012-06-07 03:56:44.625 159 12577.73 108.95 54970.65 88888.00 2012-06-07 03:56:44.750 159 12577.73 108.95 54970.68 88888.00 2012-06-07 03:56:44.875 159 12577.70 108.97 54970.68 88888.00 2012-06-07 03:56:45.000 159 12577.65 108.95 54970.68 88888.00 2012-06-07 03:56:45.125 159 12577.60 108.88 54970.68 88888.00 2012-06-07 03:56:45.250 159 12577.60 108.90 54970.68 88888.00 2012-06-07 03:56:45.375 159 12577.65 108.92 54970.68 88888.00 2012-06-07 03:56:45.500 159 12577.67 108.95 54970.65 88888.00 2012-06-07 03:56:45.625 159 12577.73 108.95 54970.68 88888.00 2012-06-07 03:56:45.750 159 12577.80 108.92 54970.68 88888.00 2012-06-07 03:56:45.875 159 12577.80 108.97 54970.68 88888.00 2012-06-07 03:56:46.000 159 12577.80 108.95 54970.70 88888.00 2012-06-07 03:56:46.125 159 12577.80 108.97 54970.72 88888.00 2012-06-07 03:56:46.250 159 12577.73 108.97 54970.70 88888.00 2012-06-07 03:56:46.375 159 12577.83 108.97 54970.68 88888.00 2012-06-07 03:56:46.500 159 12577.85 108.97 54970.70 88888.00 2012-06-07 03:56:46.625 159 12577.85 108.97 54970.72 88888.00 2012-06-07 03:56:46.750 159 12577.83 108.97 54970.68 88888.00 2012-06-07 03:56:46.875 159 12577.80 109.00 54970.72 88888.00 2012-06-07 03:56:47.000 159 12577.77 109.03 54970.78 88888.00 2012-06-07 03:56:47.125 159 12577.75 108.97 54970.75 88888.00 2012-06-07 03:56:47.250 159 12577.73 108.97 54970.75 88888.00 2012-06-07 03:56:47.375 159 12577.77 109.00 54970.78 88888.00 2012-06-07 03:56:47.500 159 12577.80 109.03 54970.75 88888.00 2012-06-07 03:56:47.625 159 12577.73 109.03 54970.78 88888.00 2012-06-07 03:56:47.750 159 12577.67 109.03 54970.75 88888.00 2012-06-07 03:56:47.875 159 12577.70 109.05 54970.72 88888.00 2012-06-07 03:56:48.000 159 12577.65 109.05 54970.68 88888.00 2012-06-07 03:56:48.125 159 12577.62 109.05 54970.72 88888.00 2012-06-07 03:56:48.250 159 12577.70 109.05 54970.72 88888.00 2012-06-07 03:56:48.375 159 12577.70 109.08 54970.72 88888.00 2012-06-07 03:56:48.500 159 12577.67 109.10 54970.72 88888.00 2012-06-07 03:56:48.625 159 12577.73 109.10 54970.72 88888.00 2012-06-07 03:56:48.750 159 12577.75 109.10 54970.72 88888.00 2012-06-07 03:56:48.875 159 12577.80 109.08 54970.70 88888.00 2012-06-07 03:56:49.000 159 12577.80 109.10 54970.72 88888.00 2012-06-07 03:56:49.125 159 12577.77 109.10 54970.72 88888.00 2012-06-07 03:56:49.250 159 12577.73 109.10 54970.72 88888.00 2012-06-07 03:56:49.375 159 12577.73 109.10 54970.68 88888.00 2012-06-07 03:56:49.500 159 12577.77 109.10 54970.65 88888.00 2012-06-07 03:56:49.625 159 12577.85 109.12 54970.72 88888.00 2012-06-07 03:56:49.750 159 12577.83 109.15 54970.68 88888.00 2012-06-07 03:56:49.875 159 12577.77 109.15 54970.72 88888.00 2012-06-07 03:56:50.000 159 12577.77 109.15 54970.72 88888.00 2012-06-07 03:56:50.125 159 12577.83 109.15 54970.72 88888.00 2012-06-07 03:56:50.250 159 12577.80 109.12 54970.68 88888.00 2012-06-07 03:56:50.375 159 12577.73 109.15 54970.70 88888.00 2012-06-07 03:56:50.500 159 12577.70 109.20 54970.70 88888.00 2012-06-07 03:56:50.625 159 12577.70 109.15 54970.72 88888.00 2012-06-07 03:56:50.750 159 12577.70 109.12 54970.68 88888.00 2012-06-07 03:56:50.875 159 12577.70 109.17 54970.68 88888.00 2012-06-07 03:56:51.000 159 12577.65 109.17 54970.65 88888.00 2012-06-07 03:56:51.125 159 12577.65 109.20 54970.70 88888.00 2012-06-07 03:56:51.250 159 12577.65 109.17 54970.70 88888.00 2012-06-07 03:56:51.375 159 12577.65 109.20 54970.68 88888.00 2012-06-07 03:56:51.500 159 12577.67 109.22 54970.68 88888.00 2012-06-07 03:56:51.625 159 12577.65 109.22 54970.68 88888.00 2012-06-07 03:56:51.750 159 12577.65 109.25 54970.70 88888.00 2012-06-07 03:56:51.875 159 12577.62 109.25 54970.70 88888.00 2012-06-07 03:56:52.000 159 12577.62 109.28 54970.70 88888.00 2012-06-07 03:56:52.125 159 12577.62 109.25 54970.75 88888.00 2012-06-07 03:56:52.250 159 12577.60 109.22 54970.70 88888.00 2012-06-07 03:56:52.375 159 12577.60 109.30 54970.72 88888.00 2012-06-07 03:56:52.500 159 12577.60 109.30 54970.75 88888.00 2012-06-07 03:56:52.625 159 12577.55 109.35 54970.75 88888.00 2012-06-07 03:56:52.750 159 12577.52 109.35 54970.78 88888.00 2012-06-07 03:56:52.875 159 12577.45 109.30 54970.75 88888.00 2012-06-07 03:56:53.000 159 12577.45 109.28 54970.75 88888.00 2012-06-07 03:56:53.125 159 12577.48 109.30 54970.72 88888.00 2012-06-07 03:56:53.250 159 12577.50 109.30 54970.72 88888.00 2012-06-07 03:56:53.375 159 12577.58 109.33 54970.78 88888.00 2012-06-07 03:56:53.500 159 12577.60 109.35 54970.78 88888.00 2012-06-07 03:56:53.625 159 12577.60 109.35 54970.78 88888.00 2012-06-07 03:56:53.750 159 12577.60 109.38 54970.75 88888.00 2012-06-07 03:56:53.875 159 12577.55 109.35 54970.72 88888.00 2012-06-07 03:56:54.000 159 12577.50 109.33 54970.72 88888.00 2012-06-07 03:56:54.125 159 12577.40 109.33 54970.75 88888.00 2012-06-07 03:56:54.250 159 12577.35 109.35 54970.78 88888.00 2012-06-07 03:56:54.375 159 12577.45 109.38 54970.75 88888.00 2012-06-07 03:56:54.500 159 12577.42 109.35 54970.75 88888.00 2012-06-07 03:56:54.625 159 12577.42 109.33 54970.72 88888.00 2012-06-07 03:56:54.750 159 12577.40 109.35 54970.72 88888.00 2012-06-07 03:56:54.875 159 12577.42 109.40 54970.78 88888.00 2012-06-07 03:56:55.000 159 12577.45 109.42 54970.78 88888.00 2012-06-07 03:56:55.125 159 12577.52 109.42 54970.75 88888.00 2012-06-07 03:56:55.250 159 12577.50 109.42 54970.75 88888.00 2012-06-07 03:56:55.375 159 12577.45 109.42 54970.70 88888.00 2012-06-07 03:56:55.500 159 12577.42 109.42 54970.75 88888.00 2012-06-07 03:56:55.625 159 12577.48 109.45 54970.72 88888.00 2012-06-07 03:56:55.750 159 12577.50 109.45 54970.75 88888.00 2012-06-07 03:56:55.875 159 12577.48 109.47 54970.72 88888.00 2012-06-07 03:56:56.000 159 12577.45 109.47 54970.75 88888.00 2012-06-07 03:56:56.125 159 12577.40 109.47 54970.78 88888.00 2012-06-07 03:56:56.250 159 12577.30 109.50 54970.78 88888.00 2012-06-07 03:56:56.375 159 12577.35 109.53 54970.78 88888.00 2012-06-07 03:56:56.500 159 12577.38 109.53 54970.80 88888.00 2012-06-07 03:56:56.625 159 12577.40 109.53 54970.80 88888.00 2012-06-07 03:56:56.750 159 12577.38 109.53 54970.75 88888.00 2012-06-07 03:56:56.875 159 12577.35 109.55 54970.75 88888.00 2012-06-07 03:56:57.000 159 12577.35 109.58 54970.78 88888.00 2012-06-07 03:56:57.125 159 12577.30 109.55 54970.80 88888.00 2012-06-07 03:56:57.250 159 12577.25 109.55 54970.80 88888.00 2012-06-07 03:56:57.375 159 12577.23 109.55 54970.72 88888.00 2012-06-07 03:56:57.500 159 12577.20 109.53 54970.75 88888.00 2012-06-07 03:56:57.625 159 12577.27 109.55 54970.72 88888.00 2012-06-07 03:56:57.750 159 12577.35 109.58 54970.75 88888.00 2012-06-07 03:56:57.875 159 12577.35 109.60 54970.78 88888.00 2012-06-07 03:56:58.000 159 12577.23 109.60 54970.80 88888.00 2012-06-07 03:56:58.125 159 12577.23 109.60 54970.82 88888.00 2012-06-07 03:56:58.250 159 12577.25 109.60 54970.82 88888.00 2012-06-07 03:56:58.375 159 12577.27 109.60 54970.82 88888.00 2012-06-07 03:56:58.500 159 12577.27 109.60 54970.85 88888.00 2012-06-07 03:56:58.625 159 12577.27 109.62 54970.82 88888.00 2012-06-07 03:56:58.750 159 12577.30 109.65 54970.82 88888.00 2012-06-07 03:56:58.875 159 12577.25 109.62 54970.82 88888.00 2012-06-07 03:56:59.000 159 12577.27 109.65 54970.80 88888.00 2012-06-07 03:56:59.125 159 12577.30 109.67 54970.80 88888.00 2012-06-07 03:56:59.250 159 12577.25 109.62 54970.82 88888.00 2012-06-07 03:56:59.375 159 12577.25 109.65 54970.88 88888.00 2012-06-07 03:56:59.500 159 12577.17 109.67 54970.88 88888.00 2012-06-07 03:56:59.625 159 12577.10 109.72 54970.88 88888.00 2012-06-07 03:56:59.750 159 12577.10 109.67 54970.88 88888.00 2012-06-07 03:56:59.875 159 12577.08 109.65 54970.82 88888.00 2012-06-07 03:57:00.000 159 12577.10 109.65 54970.80 88888.00 2012-06-07 03:57:00.125 159 12577.10 109.70 54970.80 88888.00 2012-06-07 03:57:00.250 159 12577.05 109.70 54970.82 88888.00 2012-06-07 03:57:00.375 159 12577.08 109.70 54970.85 88888.00 2012-06-07 03:57:00.500 159 12577.08 109.70 54970.85 88888.00 2012-06-07 03:57:00.625 159 12577.05 109.67 54970.82 88888.00 2012-06-07 03:57:00.750 159 12577.08 109.70 54970.85 88888.00 2012-06-07 03:57:00.875 159 12577.05 109.72 54970.85 88888.00 2012-06-07 03:57:01.000 159 12577.02 109.78 54970.85 88888.00 2012-06-07 03:57:01.125 159 12577.05 109.80 54970.85 88888.00 2012-06-07 03:57:01.250 159 12577.00 109.78 54970.82 88888.00 2012-06-07 03:57:01.375 159 12576.98 109.75 54970.80 88888.00 2012-06-07 03:57:01.500 159 12577.00 109.75 54970.82 88888.00 2012-06-07 03:57:01.625 159 12576.98 109.75 54970.82 88888.00 2012-06-07 03:57:01.750 159 12576.95 109.75 54970.85 88888.00 2012-06-07 03:57:01.875 159 12576.95 109.72 54970.82 88888.00 2012-06-07 03:57:02.000 159 12576.98 109.78 54970.82 88888.00 2012-06-07 03:57:02.125 159 12576.98 109.83 54970.85 88888.00 2012-06-07 03:57:02.250 159 12576.88 109.80 54970.88 88888.00 2012-06-07 03:57:02.375 159 12576.90 109.78 54970.82 88888.00 2012-06-07 03:57:02.500 159 12576.90 109.80 54970.85 88888.00 2012-06-07 03:57:02.625 159 12576.88 109.85 54970.88 88888.00 2012-06-07 03:57:02.750 159 12576.85 109.80 54970.88 88888.00 2012-06-07 03:57:02.875 159 12576.85 109.78 54970.85 88888.00 2012-06-07 03:57:03.000 159 12576.85 109.80 54970.82 88888.00 2012-06-07 03:57:03.125 159 12576.88 109.83 54970.85 88888.00 2012-06-07 03:57:03.250 159 12576.85 109.83 54970.90 88888.00 2012-06-07 03:57:03.375 159 12576.85 109.85 54970.90 88888.00 2012-06-07 03:57:03.500 159 12576.88 109.88 54970.88 88888.00 2012-06-07 03:57:03.625 159 12576.88 109.88 54970.88 88888.00 2012-06-07 03:57:03.750 159 12576.88 109.92 54970.85 88888.00 2012-06-07 03:57:03.875 159 12576.88 109.92 54970.90 88888.00 2012-06-07 03:57:04.000 159 12576.85 109.88 54970.88 88888.00 2012-06-07 03:57:04.125 159 12576.80 109.92 54970.90 88888.00 2012-06-07 03:57:04.250 159 12576.75 109.90 54970.93 88888.00 2012-06-07 03:57:04.375 159 12576.80 109.92 54970.95 88888.00 2012-06-07 03:57:04.500 159 12576.77 109.95 54970.95 88888.00 2012-06-07 03:57:04.625 159 12576.77 109.90 54970.93 88888.00 2012-06-07 03:57:04.750 159 12576.77 109.92 54970.93 88888.00 2012-06-07 03:57:04.875 159 12576.77 109.97 54970.95 88888.00 2012-06-07 03:57:05.000 159 12576.75 109.95 54970.95 88888.00 2012-06-07 03:57:05.125 159 12576.70 109.92 54970.93 88888.00 2012-06-07 03:57:05.250 159 12576.65 110.00 54971.00 88888.00 2012-06-07 03:57:05.375 159 12576.70 110.05 54970.97 88888.00 2012-06-07 03:57:05.500 159 12576.67 110.00 54970.95 88888.00 2012-06-07 03:57:05.625 159 12576.60 109.97 54970.93 88888.00 2012-06-07 03:57:05.750 159 12576.62 109.95 54970.90 88888.00 2012-06-07 03:57:05.875 159 12576.58 110.00 54970.93 88888.00 2012-06-07 03:57:06.000 159 12576.55 110.00 54970.93 88888.00 2012-06-07 03:57:06.125 159 12576.52 110.00 54970.90 88888.00 2012-06-07 03:57:06.250 159 12576.55 110.00 54970.90 88888.00 2012-06-07 03:57:06.375 159 12576.58 110.03 54970.88 88888.00 2012-06-07 03:57:06.500 159 12576.55 109.97 54970.85 88888.00 2012-06-07 03:57:06.625 159 12576.60 110.03 54970.90 88888.00 2012-06-07 03:57:06.750 159 12576.65 110.00 54970.90 88888.00 2012-06-07 03:57:06.875 159 12576.60 110.03 54970.88 88888.00 2012-06-07 03:57:07.000 159 12576.58 110.03 54970.88 88888.00 2012-06-07 03:57:07.125 159 12576.50 110.00 54970.90 88888.00 2012-06-07 03:57:07.250 159 12576.45 110.03 54970.93 88888.00 2012-06-07 03:57:07.375 159 12576.55 110.08 54970.95 88888.00 2012-06-07 03:57:07.500 159 12576.58 110.08 54970.93 88888.00 2012-06-07 03:57:07.625 159 12576.52 110.05 54970.95 88888.00 2012-06-07 03:57:07.750 159 12576.48 110.05 54970.93 88888.00 2012-06-07 03:57:07.875 159 12576.48 110.03 54970.95 88888.00 2012-06-07 03:57:08.000 159 12576.48 110.05 54970.97 88888.00 2012-06-07 03:57:08.125 159 12576.45 110.05 54970.95 88888.00 2012-06-07 03:57:08.250 159 12576.38 110.05 54970.93 88888.00 2012-06-07 03:57:08.375 159 12576.42 110.08 54970.93 88888.00 2012-06-07 03:57:08.500 159 12576.48 110.08 54970.97 88888.00 2012-06-07 03:57:08.625 159 12576.48 110.08 54970.93 88888.00 2012-06-07 03:57:08.750 159 12576.40 110.05 54970.95 88888.00 2012-06-07 03:57:08.875 159 12576.38 110.03 54970.90 88888.00 2012-06-07 03:57:09.000 159 12576.40 110.08 54970.93 88888.00 2012-06-07 03:57:09.125 159 12576.48 110.08 54970.97 88888.00 2012-06-07 03:57:09.250 159 12576.42 110.08 54970.93 88888.00 2012-06-07 03:57:09.375 159 12576.42 110.08 54970.93 88888.00 2012-06-07 03:57:09.500 159 12576.38 110.10 54970.95 88888.00 2012-06-07 03:57:09.625 159 12576.40 110.12 54970.95 88888.00 2012-06-07 03:57:09.750 159 12576.40 110.12 54970.97 88888.00 2012-06-07 03:57:09.875 159 12576.35 110.08 54970.95 88888.00 2012-06-07 03:57:10.000 159 12576.35 110.10 54970.97 88888.00 2012-06-07 03:57:10.125 159 12576.35 110.05 54970.95 88888.00 2012-06-07 03:57:10.250 159 12576.33 110.05 54971.00 88888.00 2012-06-07 03:57:10.375 159 12576.33 110.08 54971.00 88888.00 2012-06-07 03:57:10.500 159 12576.35 110.12 54971.00 88888.00 2012-06-07 03:57:10.625 159 12576.38 110.10 54971.03 88888.00 2012-06-07 03:57:10.750 159 12576.33 110.10 54971.03 88888.00 2012-06-07 03:57:10.875 159 12576.27 110.12 54971.00 88888.00 2012-06-07 03:57:11.000 159 12576.35 110.12 54971.03 88888.00 2012-06-07 03:57:11.125 159 12576.38 110.10 54971.03 88888.00 2012-06-07 03:57:11.250 159 12576.27 110.08 54971.03 88888.00 2012-06-07 03:57:11.375 159 12576.30 110.12 54971.03 88888.00 2012-06-07 03:57:11.500 159 12576.33 110.12 54971.03 88888.00 2012-06-07 03:57:11.625 159 12576.33 110.08 54971.05 88888.00 2012-06-07 03:57:11.750 159 12576.27 110.08 54971.00 88888.00 2012-06-07 03:57:11.875 159 12576.23 110.10 54970.97 88888.00 2012-06-07 03:57:12.000 159 12576.27 110.12 54971.00 88888.00 2012-06-07 03:57:12.125 159 12576.27 110.10 54971.00 88888.00 2012-06-07 03:57:12.250 159 12576.27 110.08 54970.95 88888.00 2012-06-07 03:57:12.375 159 12576.27 110.08 54971.00 88888.00 2012-06-07 03:57:12.500 159 12576.30 110.10 54970.97 88888.00 2012-06-07 03:57:12.625 159 12576.30 110.10 54970.95 88888.00 2012-06-07 03:57:12.750 159 12576.35 110.08 54970.97 88888.00 2012-06-07 03:57:12.875 159 12576.35 110.10 54971.00 88888.00 2012-06-07 03:57:13.000 159 12576.33 110.10 54971.00 88888.00 2012-06-07 03:57:13.125 159 12576.27 110.10 54970.97 88888.00 2012-06-07 03:57:13.250 159 12576.25 110.10 54971.00 88888.00 2012-06-07 03:57:13.375 159 12576.30 110.10 54970.97 88888.00 2012-06-07 03:57:13.500 159 12576.23 110.10 54970.95 88888.00 2012-06-07 03:57:13.625 159 12576.20 110.08 54970.93 88888.00 2012-06-07 03:57:13.750 159 12576.17 110.10 54970.97 88888.00 2012-06-07 03:57:13.875 159 12576.20 110.10 54970.97 88888.00 2012-06-07 03:57:14.000 159 12576.20 110.12 54970.95 88888.00 2012-06-07 03:57:14.125 159 12576.15 110.12 54970.97 88888.00 2012-06-07 03:57:14.250 159 12576.12 110.05 54970.95 88888.00 2012-06-07 03:57:14.375 159 12576.17 110.12 54970.95 88888.00 2012-06-07 03:57:14.500 159 12576.17 110.08 54970.97 88888.00 2012-06-07 03:57:14.625 159 12576.15 110.08 54970.97 88888.00 2012-06-07 03:57:14.750 159 12576.12 110.08 54970.97 88888.00 2012-06-07 03:57:14.875 159 12576.12 110.10 54971.00 88888.00 2012-06-07 03:57:15.000 159 12576.10 110.08 54970.97 88888.00 2012-06-07 03:57:15.125 159 12576.10 110.08 54970.97 88888.00 2012-06-07 03:57:15.250 159 12576.12 110.05 54970.97 88888.00 2012-06-07 03:57:15.375 159 12576.25 110.12 54970.97 88888.00 2012-06-07 03:57:15.500 159 12576.17 110.10 54970.97 88888.00 2012-06-07 03:57:15.625 159 12576.10 110.10 54970.95 88888.00 2012-06-07 03:57:15.750 159 12576.10 110.10 54970.97 88888.00 2012-06-07 03:57:15.875 159 12576.08 110.10 54971.00 88888.00 2012-06-07 03:57:16.000 159 12576.05 110.10 54970.97 88888.00 2012-06-07 03:57:16.125 159 12576.05 110.12 54971.00 88888.00 2012-06-07 03:57:16.250 159 12576.08 110.10 54971.00 88888.00 2012-06-07 03:57:16.375 159 12576.10 110.10 54970.97 88888.00 2012-06-07 03:57:16.500 159 12576.10 110.12 54970.97 88888.00 2012-06-07 03:57:16.625 159 12576.08 110.10 54971.00 88888.00 2012-06-07 03:57:16.750 159 12576.08 110.10 54971.03 88888.00 2012-06-07 03:57:16.875 159 12576.02 110.08 54971.00 88888.00 2012-06-07 03:57:17.000 159 12576.00 110.10 54971.00 88888.00 2012-06-07 03:57:17.125 159 12576.05 110.10 54971.03 88888.00 2012-06-07 03:57:17.250 159 12576.10 110.08 54971.00 88888.00 2012-06-07 03:57:17.375 159 12576.08 110.08 54971.03 88888.00 2012-06-07 03:57:17.500 159 12576.08 110.10 54971.05 88888.00 2012-06-07 03:57:17.625 159 12576.08 110.10 54971.03 88888.00 2012-06-07 03:57:17.750 159 12576.05 110.12 54971.03 88888.00 2012-06-07 03:57:17.875 159 12576.02 110.10 54971.00 88888.00 2012-06-07 03:57:18.000 159 12576.02 110.08 54970.97 88888.00 2012-06-07 03:57:18.125 159 12576.02 110.08 54970.95 88888.00 2012-06-07 03:57:18.250 159 12576.00 110.05 54970.97 88888.00 2012-06-07 03:57:18.375 159 12575.98 110.08 54970.95 88888.00 2012-06-07 03:57:18.500 159 12575.98 110.08 54971.00 88888.00 2012-06-07 03:57:18.625 159 12576.00 110.05 54970.95 88888.00 2012-06-07 03:57:18.750 159 12576.02 110.05 54970.97 88888.00 2012-06-07 03:57:18.875 159 12576.00 110.05 54970.97 88888.00 2012-06-07 03:57:19.000 159 12575.98 110.05 54970.95 88888.00 2012-06-07 03:57:19.125 159 12575.95 110.08 54970.97 88888.00 2012-06-07 03:57:19.250 159 12575.95 110.08 54970.95 88888.00 2012-06-07 03:57:19.375 159 12575.98 110.08 54970.97 88888.00 2012-06-07 03:57:19.500 159 12576.00 110.10 54970.95 88888.00 2012-06-07 03:57:19.625 159 12576.00 110.10 54970.93 88888.00 2012-06-07 03:57:19.750 159 12576.00 110.05 54970.90 88888.00 2012-06-07 03:57:19.875 159 12575.98 110.08 54970.95 88888.00 2012-06-07 03:57:20.000 159 12575.98 110.08 54970.97 88888.00 2012-06-07 03:57:20.125 159 12575.95 110.10 54970.95 88888.00 2012-06-07 03:57:20.250 159 12576.00 110.05 54970.97 88888.00 2012-06-07 03:57:20.375 159 12576.05 110.08 54971.00 88888.00 2012-06-07 03:57:20.500 159 12575.95 110.05 54970.93 88888.00 2012-06-07 03:57:20.625 159 12575.88 110.05 54970.93 88888.00 2012-06-07 03:57:20.750 159 12575.88 110.08 54970.95 88888.00 2012-06-07 03:57:20.875 159 12575.90 110.08 54970.93 88888.00 2012-06-07 03:57:21.000 159 12575.92 110.05 54970.93 88888.00 2012-06-07 03:57:21.125 159 12575.90 110.05 54970.95 88888.00 2012-06-07 03:57:21.250 159 12575.85 110.05 54970.97 88888.00 2012-06-07 03:57:21.375 159 12575.88 110.05 54970.97 88888.00 2012-06-07 03:57:21.500 159 12575.88 110.05 54970.95 88888.00 2012-06-07 03:57:21.625 159 12575.92 110.08 54970.95 88888.00 2012-06-07 03:57:21.750 159 12575.92 110.03 54970.95 88888.00 2012-06-07 03:57:21.875 159 12575.95 110.00 54970.95 88888.00 2012-06-07 03:57:22.000 159 12575.90 109.97 54970.97 88888.00 2012-06-07 03:57:22.125 159 12575.88 110.03 54971.00 88888.00 2012-06-07 03:57:22.250 159 12575.88 110.05 54970.97 88888.00 2012-06-07 03:57:22.375 159 12575.88 110.10 54971.00 88888.00 2012-06-07 03:57:22.500 159 12575.90 110.05 54971.00 88888.00 2012-06-07 03:57:22.625 159 12575.92 110.03 54971.00 88888.00 2012-06-07 03:57:22.750 159 12575.90 110.00 54971.03 88888.00 2012-06-07 03:57:22.875 159 12575.95 109.97 54971.03 88888.00 2012-06-07 03:57:23.000 159 12575.92 110.03 54971.03 88888.00 2012-06-07 03:57:23.125 159 12575.85 110.05 54971.05 88888.00 2012-06-07 03:57:23.250 159 12575.77 110.03 54971.05 88888.00 2012-06-07 03:57:23.375 159 12575.83 110.03 54971.05 88888.00 2012-06-07 03:57:23.500 159 12575.83 110.05 54971.03 88888.00 2012-06-07 03:57:23.625 159 12575.85 110.00 54971.00 88888.00 2012-06-07 03:57:23.750 159 12575.88 110.03 54971.00 88888.00 2012-06-07 03:57:23.875 159 12575.88 110.03 54971.03 88888.00 2012-06-07 03:57:24.000 159 12575.85 110.00 54970.97 88888.00 2012-06-07 03:57:24.125 159 12575.88 110.00 54970.97 88888.00 2012-06-07 03:57:24.250 159 12575.88 110.00 54970.97 88888.00 2012-06-07 03:57:24.375 159 12575.85 110.00 54970.95 88888.00 2012-06-07 03:57:24.500 159 12575.80 110.00 54970.93 88888.00 2012-06-07 03:57:24.625 159 12575.83 110.03 54970.97 88888.00 2012-06-07 03:57:24.750 159 12575.85 110.03 54971.00 88888.00 2012-06-07 03:57:24.875 159 12575.80 109.97 54970.95 88888.00 2012-06-07 03:57:25.000 159 12575.80 109.95 54970.93 88888.00 2012-06-07 03:57:25.125 159 12575.83 109.97 54970.93 88888.00 2012-06-07 03:57:25.250 159 12575.83 110.03 54970.93 88888.00 2012-06-07 03:57:25.375 159 12575.85 110.00 54970.95 88888.00 2012-06-07 03:57:25.500 159 12575.80 110.00 54970.90 88888.00 2012-06-07 03:57:25.625 159 12575.75 110.03 54970.90 88888.00 2012-06-07 03:57:25.750 159 12575.73 109.97 54970.90 88888.00 2012-06-07 03:57:25.875 159 12575.75 109.97 54970.95 88888.00 2012-06-07 03:57:26.000 159 12575.70 110.00 54970.93 88888.00 2012-06-07 03:57:26.125 159 12575.67 109.97 54970.93 88888.00 2012-06-07 03:57:26.250 159 12575.67 109.97 54970.93 88888.00 2012-06-07 03:57:26.375 159 12575.75 110.00 54970.90 88888.00 2012-06-07 03:57:26.500 159 12575.77 110.00 54970.90 88888.00 2012-06-07 03:57:26.625 159 12575.83 110.00 54970.90 88888.00 2012-06-07 03:57:26.750 159 12575.77 109.97 54970.95 88888.00 2012-06-07 03:57:26.875 159 12575.77 110.00 54970.93 88888.00 2012-06-07 03:57:27.000 159 12575.77 109.97 54970.97 88888.00 2012-06-07 03:57:27.125 159 12575.80 109.95 54970.95 88888.00 2012-06-07 03:57:27.250 159 12575.70 109.97 54970.93 88888.00 2012-06-07 03:57:27.375 159 12575.73 109.97 54970.88 88888.00 2012-06-07 03:57:27.500 159 12575.77 110.00 54970.90 88888.00 2012-06-07 03:57:27.625 159 12575.83 109.97 54970.93 88888.00 2012-06-07 03:57:27.750 159 12575.75 109.97 54970.95 88888.00 2012-06-07 03:57:27.875 159 12575.70 109.97 54970.97 88888.00 2012-06-07 03:57:28.000 159 12575.80 109.97 54970.95 88888.00 2012-06-07 03:57:28.125 159 12575.88 109.97 54970.93 88888.00 2012-06-07 03:57:28.250 159 12575.80 109.97 54970.93 88888.00 2012-06-07 03:57:28.375 159 12575.83 109.97 54970.93 88888.00 2012-06-07 03:57:28.500 159 12575.83 109.92 54970.95 88888.00 2012-06-07 03:57:28.625 159 12575.83 109.95 54970.95 88888.00 2012-06-07 03:57:28.750 159 12575.80 109.95 54970.93 88888.00 2012-06-07 03:57:28.875 159 12575.83 109.95 54970.97 88888.00 2012-06-07 03:57:29.000 159 12575.77 109.95 54970.97 88888.00 2012-06-07 03:57:29.125 159 12575.77 109.95 54970.95 88888.00 2012-06-07 03:57:29.250 159 12575.75 109.97 54970.95 88888.00 2012-06-07 03:57:29.375 159 12575.77 110.03 54970.95 88888.00 2012-06-07 03:57:29.500 159 12575.77 109.97 54970.97 88888.00 2012-06-07 03:57:29.625 159 12575.77 109.97 54970.97 88888.00 2012-06-07 03:57:29.750 159 12575.75 109.97 54970.95 88888.00 2012-06-07 03:57:29.875 159 12575.80 110.00 54970.95 88888.00 2012-06-07 03:57:30.000 159 12575.83 109.97 54970.90 88888.00 2012-06-07 03:57:30.125 159 12575.77 109.92 54970.90 88888.00 2012-06-07 03:57:30.250 159 12575.70 109.88 54970.93 88888.00 2012-06-07 03:57:30.375 159 12575.75 109.92 54970.93 88888.00 2012-06-07 03:57:30.500 159 12575.80 109.92 54970.93 88888.00 2012-06-07 03:57:30.625 159 12575.83 109.95 54970.90 88888.00 2012-06-07 03:57:30.750 159 12575.83 109.92 54970.88 88888.00 2012-06-07 03:57:30.875 159 12575.80 109.92 54970.88 88888.00 2012-06-07 03:57:31.000 159 12575.77 109.90 54970.88 88888.00 2012-06-07 03:57:31.125 159 12575.77 109.92 54970.88 88888.00 2012-06-07 03:57:31.250 159 12575.75 109.92 54970.88 88888.00 2012-06-07 03:57:31.375 159 12575.77 109.92 54970.88 88888.00 2012-06-07 03:57:31.500 159 12575.73 109.92 54970.85 88888.00 2012-06-07 03:57:31.625 159 12575.65 109.92 54970.85 88888.00 2012-06-07 03:57:31.750 159 12575.65 109.90 54970.85 88888.00 2012-06-07 03:57:31.875 159 12575.70 109.95 54970.88 88888.00 2012-06-07 03:57:32.000 159 12575.67 109.92 54970.85 88888.00 2012-06-07 03:57:32.125 159 12575.67 109.92 54970.85 88888.00 2012-06-07 03:57:32.250 159 12575.67 109.92 54970.88 88888.00 2012-06-07 03:57:32.375 159 12575.75 109.92 54970.88 88888.00 2012-06-07 03:57:32.500 159 12575.80 109.95 54970.85 88888.00 2012-06-07 03:57:32.625 159 12575.80 109.92 54970.88 88888.00 2012-06-07 03:57:32.750 159 12575.70 109.92 54970.90 88888.00 2012-06-07 03:57:32.875 159 12575.65 109.95 54970.90 88888.00 2012-06-07 03:57:33.000 159 12575.65 109.95 54970.88 88888.00 2012-06-07 03:57:33.125 159 12575.65 109.95 54970.90 88888.00 2012-06-07 03:57:33.250 159 12575.62 109.92 54970.88 88888.00 2012-06-07 03:57:33.375 159 12575.67 109.97 54970.88 88888.00 2012-06-07 03:57:33.500 159 12575.65 109.95 54970.88 88888.00 2012-06-07 03:57:33.625 159 12575.70 109.92 54970.88 88888.00 2012-06-07 03:57:33.750 159 12575.70 109.95 54970.88 88888.00 2012-06-07 03:57:33.875 159 12575.60 109.95 54970.90 88888.00 2012-06-07 03:57:34.000 159 12575.62 109.92 54970.90 88888.00 2012-06-07 03:57:34.125 159 12575.67 109.97 54970.95 88888.00 2012-06-07 03:57:34.250 159 12575.67 110.00 54971.00 88888.00 2012-06-07 03:57:34.375 159 12575.67 109.97 54970.95 88888.00 2012-06-07 03:57:34.500 159 12575.60 109.95 54970.95 88888.00 2012-06-07 03:57:34.625 159 12575.58 109.92 54970.95 88888.00 2012-06-07 03:57:34.750 159 12575.60 109.95 54970.93 88888.00 2012-06-07 03:57:34.875 159 12575.55 109.95 54970.93 88888.00 2012-06-07 03:57:35.000 159 12575.48 109.92 54970.93 88888.00 2012-06-07 03:57:35.125 159 12575.52 109.97 54970.93 88888.00 2012-06-07 03:57:35.250 159 12575.55 109.97 54970.93 88888.00 2012-06-07 03:57:35.375 159 12575.52 110.00 54970.93 88888.00 2012-06-07 03:57:35.500 159 12575.50 110.03 54970.95 88888.00 2012-06-07 03:57:35.625 159 12575.50 109.97 54970.88 88888.00 2012-06-07 03:57:35.750 159 12575.52 109.95 54970.93 88888.00 2012-06-07 03:57:35.875 159 12575.52 109.97 54970.93 88888.00 2012-06-07 03:57:36.000 159 12575.52 110.00 54970.93 88888.00 2012-06-07 03:57:36.125 159 12575.48 109.95 54970.90 88888.00 2012-06-07 03:57:36.250 159 12575.45 109.95 54970.88 88888.00 2012-06-07 03:57:36.375 159 12575.48 109.97 54970.85 88888.00 2012-06-07 03:57:36.500 159 12575.42 110.00 54970.90 88888.00 2012-06-07 03:57:36.625 159 12575.38 110.00 54970.88 88888.00 2012-06-07 03:57:36.750 159 12575.40 110.03 54970.93 88888.00 2012-06-07 03:57:36.875 159 12575.35 110.03 54970.90 88888.00 2012-06-07 03:57:37.000 159 12575.35 109.97 54970.85 88888.00 2012-06-07 03:57:37.125 159 12575.42 109.97 54970.88 88888.00 2012-06-07 03:57:37.250 159 12575.33 109.97 54970.85 88888.00 2012-06-07 03:57:37.375 159 12575.27 110.00 54970.85 88888.00 2012-06-07 03:57:37.500 159 12575.30 110.03 54970.85 88888.00 2012-06-07 03:57:37.625 159 12575.27 110.00 54970.88 88888.00 2012-06-07 03:57:37.750 159 12575.35 110.00 54970.90 88888.00 2012-06-07 03:57:37.875 159 12575.33 110.00 54970.90 88888.00 2012-06-07 03:57:38.000 159 12575.25 109.97 54970.85 88888.00 2012-06-07 03:57:38.125 159 12575.20 110.05 54970.90 88888.00 2012-06-07 03:57:38.250 159 12575.23 110.08 54970.95 88888.00 2012-06-07 03:57:38.375 159 12575.30 110.05 54970.90 88888.00 2012-06-07 03:57:38.500 159 12575.33 110.03 54970.88 88888.00 2012-06-07 03:57:38.625 159 12575.25 110.03 54970.90 88888.00 2012-06-07 03:57:38.750 159 12575.20 110.05 54970.93 88888.00 2012-06-07 03:57:38.875 159 12575.20 110.05 54970.90 88888.00 2012-06-07 03:57:39.000 159 12575.25 110.00 54970.88 88888.00 2012-06-07 03:57:39.125 159 12575.27 110.00 54970.88 88888.00 2012-06-07 03:57:39.250 159 12575.30 110.03 54970.93 88888.00 2012-06-07 03:57:39.375 159 12575.27 110.05 54970.90 88888.00 2012-06-07 03:57:39.500 159 12575.17 110.08 54970.93 88888.00 2012-06-07 03:57:39.625 159 12575.12 110.05 54970.90 88888.00 2012-06-07 03:57:39.750 159 12575.12 110.05 54970.88 88888.00 2012-06-07 03:57:39.875 159 12575.17 110.10 54970.95 88888.00 2012-06-07 03:57:40.000 159 12575.20 110.10 54970.93 88888.00 2012-06-07 03:57:40.125 159 12575.20 110.05 54970.93 88888.00 2012-06-07 03:57:40.250 159 12575.12 110.00 54970.88 88888.00 2012-06-07 03:57:40.375 159 12575.17 110.03 54970.90 88888.00 2012-06-07 03:57:40.500 159 12575.25 110.03 54970.93 88888.00 2012-06-07 03:57:40.625 159 12575.25 110.05 54970.90 88888.00 2012-06-07 03:57:40.750 159 12575.15 110.03 54970.88 88888.00 2012-06-07 03:57:40.875 159 12575.08 110.00 54970.90 88888.00 2012-06-07 03:57:41.000 159 12575.02 110.03 54970.90 88888.00 2012-06-07 03:57:41.125 159 12575.02 110.05 54970.95 88888.00 2012-06-07 03:57:41.250 159 12575.08 110.05 54970.95 88888.00 2012-06-07 03:57:41.375 159 12575.10 110.05 54970.88 88888.00 2012-06-07 03:57:41.500 159 12575.12 110.08 54970.88 88888.00 2012-06-07 03:57:41.625 159 12575.10 110.08 54970.90 88888.00 2012-06-07 03:57:41.750 159 12575.12 110.05 54970.90 88888.00 2012-06-07 03:57:41.875 159 12575.15 110.05 54970.90 88888.00 2012-06-07 03:57:42.000 159 12575.10 110.08 54970.90 88888.00 2012-06-07 03:57:42.125 159 12575.08 110.08 54970.90 88888.00 2012-06-07 03:57:42.250 159 12575.02 110.00 54970.85 88888.00 2012-06-07 03:57:42.375 159 12575.10 110.03 54970.90 88888.00 2012-06-07 03:57:42.500 159 12575.05 110.08 54970.85 88888.00 2012-06-07 03:57:42.625 159 12574.95 110.05 54970.85 88888.00 2012-06-07 03:57:42.750 159 12574.98 110.05 54970.88 88888.00 2012-06-07 03:57:42.875 159 12575.02 110.08 54970.88 88888.00 2012-06-07 03:57:43.000 159 12575.08 110.08 54970.85 88888.00 2012-06-07 03:57:43.125 159 12575.08 110.08 54970.88 88888.00 2012-06-07 03:57:43.250 159 12574.98 110.08 54970.88 88888.00 2012-06-07 03:57:43.375 159 12575.02 110.08 54970.88 88888.00 2012-06-07 03:57:43.500 159 12574.98 110.10 54970.88 88888.00 2012-06-07 03:57:43.625 159 12574.95 110.10 54970.88 88888.00 2012-06-07 03:57:43.750 159 12574.88 110.10 54970.88 88888.00 2012-06-07 03:57:43.875 159 12574.83 110.10 54970.90 88888.00 2012-06-07 03:57:44.000 159 12574.77 110.10 54970.88 88888.00 2012-06-07 03:57:44.125 159 12574.88 110.10 54970.90 88888.00 2012-06-07 03:57:44.250 159 12574.88 110.12 54970.90 88888.00 2012-06-07 03:57:44.375 159 12574.83 110.12 54970.88 88888.00 2012-06-07 03:57:44.500 159 12574.73 110.08 54970.90 88888.00 2012-06-07 03:57:44.625 159 12574.73 110.08 54970.90 88888.00 2012-06-07 03:57:44.750 159 12574.80 110.10 54970.90 88888.00 2012-06-07 03:57:44.875 159 12574.80 110.10 54970.90 88888.00 2012-06-07 03:57:45.000 159 12574.75 110.10 54970.90 88888.00 2012-06-07 03:57:45.125 159 12574.73 110.08 54970.90 88888.00 2012-06-07 03:57:45.250 159 12574.70 110.08 54970.90 88888.00 2012-06-07 03:57:45.375 159 12574.73 110.10 54970.88 88888.00 2012-06-07 03:57:45.500 159 12574.73 110.12 54970.90 88888.00 2012-06-07 03:57:45.625 159 12574.70 110.10 54970.88 88888.00 2012-06-07 03:57:45.750 159 12574.75 110.08 54970.88 88888.00 2012-06-07 03:57:45.875 159 12574.70 110.08 54970.90 88888.00 2012-06-07 03:57:46.000 159 12574.67 110.10 54970.95 88888.00 2012-06-07 03:57:46.125 159 12574.67 110.12 54970.93 88888.00 2012-06-07 03:57:46.250 159 12574.70 110.15 54970.95 88888.00 2012-06-07 03:57:46.375 159 12574.77 110.15 54970.93 88888.00 2012-06-07 03:57:46.500 159 12574.77 110.12 54970.95 88888.00 2012-06-07 03:57:46.625 159 12574.75 110.12 54970.95 88888.00 2012-06-07 03:57:46.750 159 12574.75 110.12 54970.95 88888.00 2012-06-07 03:57:46.875 159 12574.70 110.08 54970.93 88888.00 2012-06-07 03:57:47.000 159 12574.62 110.08 54970.93 88888.00 2012-06-07 03:57:47.125 159 12574.55 110.08 54970.93 88888.00 2012-06-07 03:57:47.250 159 12574.50 110.08 54970.93 88888.00 2012-06-07 03:57:47.375 159 12574.52 110.08 54970.95 88888.00 2012-06-07 03:57:47.500 159 12574.52 110.10 54970.93 88888.00 2012-06-07 03:57:47.625 159 12574.52 110.12 54970.93 88888.00 2012-06-07 03:57:47.750 159 12574.52 110.10 54970.93 88888.00 2012-06-07 03:57:47.875 159 12574.55 110.08 54970.93 88888.00 2012-06-07 03:57:48.000 159 12574.45 110.08 54970.95 88888.00 2012-06-07 03:57:48.125 159 12574.40 110.08 54970.93 88888.00 2012-06-07 03:57:48.250 159 12574.45 110.10 54970.88 88888.00 2012-06-07 03:57:48.375 159 12574.48 110.10 54970.88 88888.00 2012-06-07 03:57:48.500 159 12574.48 110.12 54970.88 88888.00 2012-06-07 03:57:48.625 159 12574.45 110.12 54970.88 88888.00 2012-06-07 03:57:48.750 159 12574.42 110.10 54970.88 88888.00 2012-06-07 03:57:48.875 159 12574.40 110.08 54970.90 88888.00 2012-06-07 03:57:49.000 159 12574.40 110.10 54970.90 88888.00 2012-06-07 03:57:49.125 159 12574.38 110.08 54970.93 88888.00 2012-06-07 03:57:49.250 159 12574.33 110.10 54970.95 88888.00 2012-06-07 03:57:49.375 159 12574.35 110.12 54970.93 88888.00 2012-06-07 03:57:49.500 159 12574.35 110.10 54970.90 88888.00 2012-06-07 03:57:49.625 159 12574.33 110.10 54970.95 88888.00 2012-06-07 03:57:49.750 159 12574.27 110.12 54970.95 88888.00 2012-06-07 03:57:49.875 159 12574.25 110.12 54970.95 88888.00 2012-06-07 03:57:50.000 159 12574.25 110.12 54970.90 88888.00 2012-06-07 03:57:50.125 159 12574.25 110.10 54970.90 88888.00 2012-06-07 03:57:50.250 159 12574.17 110.08 54970.88 88888.00 2012-06-07 03:57:50.375 159 12574.23 110.05 54970.88 88888.00 2012-06-07 03:57:50.500 159 12574.23 110.10 54970.85 88888.00 2012-06-07 03:57:50.625 159 12574.25 110.15 54970.85 88888.00 2012-06-07 03:57:50.750 159 12574.30 110.10 54970.88 88888.00 2012-06-07 03:57:50.875 159 12574.20 110.08 54970.88 88888.00 2012-06-07 03:57:51.000 159 12574.17 110.05 54970.88 88888.00 2012-06-07 03:57:51.125 159 12574.15 110.05 54970.90 88888.00 2012-06-07 03:57:51.250 159 12574.02 110.10 54970.95 88888.00 2012-06-07 03:57:51.375 159 12574.05 110.10 54970.93 88888.00 2012-06-07 03:57:51.500 159 12574.08 110.15 54970.93 88888.00 2012-06-07 03:57:51.625 159 12574.12 110.15 54970.95 88888.00 2012-06-07 03:57:51.750 159 12574.08 110.12 54970.93 88888.00 2012-06-07 03:57:51.875 159 12574.10 110.12 54970.95 88888.00 2012-06-07 03:57:52.000 159 12574.08 110.12 54970.97 88888.00 2012-06-07 03:57:52.125 159 12574.02 110.10 54970.97 88888.00 2012-06-07 03:57:52.250 159 12574.15 110.08 54970.97 88888.00 2012-06-07 03:57:52.375 159 12574.20 110.12 54970.95 88888.00 2012-06-07 03:57:52.500 159 12574.15 110.10 54970.93 88888.00 2012-06-07 03:57:52.625 159 12574.05 110.10 54970.93 88888.00 2012-06-07 03:57:52.750 159 12574.05 110.10 54970.95 88888.00 2012-06-07 03:57:52.875 159 12574.12 110.08 54970.93 88888.00 2012-06-07 03:57:53.000 159 12574.15 110.12 54970.93 88888.00 2012-06-07 03:57:53.125 159 12574.17 110.12 54970.93 88888.00 2012-06-07 03:57:53.250 159 12574.10 110.08 54970.93 88888.00 2012-06-07 03:57:53.375 159 12574.12 110.05 54970.93 88888.00 2012-06-07 03:57:53.500 159 12574.17 110.08 54970.95 88888.00 2012-06-07 03:57:53.625 159 12574.15 110.05 54970.90 88888.00 2012-06-07 03:57:53.750 159 12574.10 110.05 54970.88 88888.00 2012-06-07 03:57:53.875 159 12574.10 110.05 54970.88 88888.00 2012-06-07 03:57:54.000 159 12574.10 110.05 54970.85 88888.00 2012-06-07 03:57:54.125 159 12574.10 110.05 54970.88 88888.00 2012-06-07 03:57:54.250 159 12574.10 110.03 54970.90 88888.00 2012-06-07 03:57:54.375 159 12574.15 110.03 54970.90 88888.00 2012-06-07 03:57:54.500 159 12574.05 110.03 54970.88 88888.00 2012-06-07 03:57:54.625 159 12574.02 110.03 54970.88 88888.00 2012-06-07 03:57:54.750 159 12574.02 110.05 54970.85 88888.00 2012-06-07 03:57:54.875 159 12574.05 110.03 54970.88 88888.00 2012-06-07 03:57:55.000 159 12574.02 110.00 54970.85 88888.00 2012-06-07 03:57:55.125 159 12574.02 110.00 54970.85 88888.00 2012-06-07 03:57:55.250 159 12574.02 110.00 54970.85 88888.00 2012-06-07 03:57:55.375 159 12574.05 109.97 54970.88 88888.00 2012-06-07 03:57:55.500 159 12574.00 110.03 54970.90 88888.00 2012-06-07 03:57:55.625 159 12574.02 110.03 54970.90 88888.00 2012-06-07 03:57:55.750 159 12574.05 110.00 54970.90 88888.00 2012-06-07 03:57:55.875 159 12574.05 110.00 54970.88 88888.00 2012-06-07 03:57:56.000 159 12574.08 110.00 54970.82 88888.00 2012-06-07 03:57:56.125 159 12574.02 109.95 54970.82 88888.00 2012-06-07 03:57:56.250 159 12573.98 109.95 54970.82 88888.00 2012-06-07 03:57:56.375 159 12573.95 109.95 54970.85 88888.00 2012-06-07 03:57:56.500 159 12573.95 109.92 54970.85 88888.00 2012-06-07 03:57:56.625 159 12573.98 109.95 54970.88 88888.00 2012-06-07 03:57:56.750 159 12574.05 109.92 54970.82 88888.00 2012-06-07 03:57:56.875 159 12574.05 109.92 54970.82 88888.00 2012-06-07 03:57:57.000 159 12574.08 109.92 54970.85 88888.00 2012-06-07 03:57:57.125 159 12574.08 109.95 54970.85 88888.00 2012-06-07 03:57:57.250 159 12574.08 109.97 54970.88 88888.00 2012-06-07 03:57:57.375 159 12574.15 109.97 54970.85 88888.00 2012-06-07 03:57:57.500 159 12574.10 109.92 54970.82 88888.00 2012-06-07 03:57:57.625 159 12574.12 109.92 54970.80 88888.00 2012-06-07 03:57:57.750 159 12574.17 109.92 54970.88 88888.00 2012-06-07 03:57:57.875 159 12574.23 109.92 54970.88 88888.00 2012-06-07 03:57:58.000 159 12574.12 109.90 54970.82 88888.00 2012-06-07 03:57:58.125 159 12574.00 109.90 54970.88 88888.00 2012-06-07 03:57:58.250 159 12573.95 109.88 54970.90 88888.00 2012-06-07 03:57:58.375 159 12574.05 109.88 54970.90 88888.00 2012-06-07 03:57:58.500 159 12574.10 109.88 54970.88 88888.00 2012-06-07 03:57:58.625 159 12574.15 109.90 54970.93 88888.00 2012-06-07 03:57:58.750 159 12574.12 109.85 54970.93 88888.00 2012-06-07 03:57:58.875 159 12574.08 109.83 54970.88 88888.00 2012-06-07 03:57:59.000 159 12574.08 109.80 54970.90 88888.00 2012-06-07 03:57:59.125 159 12574.10 109.83 54970.93 88888.00 2012-06-07 03:57:59.250 159 12574.05 109.83 54970.88 88888.00 2012-06-07 03:57:59.375 159 12574.05 109.83 54970.85 88888.00 2012-06-07 03:57:59.500 159 12574.02 109.83 54970.88 88888.00 2012-06-07 03:57:59.625 159 12574.02 109.83 54970.88 88888.00 2012-06-07 03:57:59.750 159 12574.10 109.85 54970.88 88888.00 2012-06-07 03:57:59.875 159 12574.17 109.83 54970.85 88888.00 2012-06-07 03:58:00.000 159 12574.15 109.80 54970.82 88888.00 2012-06-07 03:58:00.125 159 12574.15 109.80 54970.82 88888.00 2012-06-07 03:58:00.250 159 12574.10 109.80 54970.88 88888.00 2012-06-07 03:58:00.375 159 12574.10 109.83 54970.85 88888.00 2012-06-07 03:58:00.500 159 12574.08 109.85 54970.82 88888.00 2012-06-07 03:58:00.625 159 12574.10 109.83 54970.82 88888.00 2012-06-07 03:58:00.750 159 12574.15 109.83 54970.82 88888.00 2012-06-07 03:58:00.875 159 12574.20 109.85 54970.80 88888.00 2012-06-07 03:58:01.000 159 12574.17 109.83 54970.78 88888.00 2012-06-07 03:58:01.125 159 12574.15 109.83 54970.82 88888.00 2012-06-07 03:58:01.250 159 12574.17 109.80 54970.80 88888.00 2012-06-07 03:58:01.375 159 12574.23 109.80 54970.80 88888.00 2012-06-07 03:58:01.500 159 12574.23 109.83 54970.80 88888.00 2012-06-07 03:58:01.625 159 12574.25 109.83 54970.80 88888.00 2012-06-07 03:58:01.750 159 12574.33 109.85 54970.80 88888.00 2012-06-07 03:58:01.875 159 12574.35 109.85 54970.82 88888.00 2012-06-07 03:58:02.000 159 12574.25 109.83 54970.78 88888.00 2012-06-07 03:58:02.125 159 12574.25 109.83 54970.78 88888.00 2012-06-07 03:58:02.250 159 12574.20 109.80 54970.78 88888.00 2012-06-07 03:58:02.375 159 12574.25 109.78 54970.78 88888.00 2012-06-07 03:58:02.500 159 12574.30 109.80 54970.78 88888.00 2012-06-07 03:58:02.625 159 12574.30 109.83 54970.80 88888.00 2012-06-07 03:58:02.750 159 12574.23 109.80 54970.80 88888.00 2012-06-07 03:58:02.875 159 12574.27 109.80 54970.80 88888.00 2012-06-07 03:58:03.000 159 12574.30 109.78 54970.75 88888.00 2012-06-07 03:58:03.125 159 12574.35 109.80 54970.78 88888.00 2012-06-07 03:58:03.250 159 12574.33 109.80 54970.80 88888.00 2012-06-07 03:58:03.375 159 12574.33 109.78 54970.72 88888.00 2012-06-07 03:58:03.500 159 12574.33 109.78 54970.75 88888.00 2012-06-07 03:58:03.625 159 12574.38 109.78 54970.72 88888.00 2012-06-07 03:58:03.750 159 12574.30 109.78 54970.75 88888.00 2012-06-07 03:58:03.875 159 12574.25 109.78 54970.72 88888.00 2012-06-07 03:58:04.000 159 12574.30 109.78 54970.78 88888.00 2012-06-07 03:58:04.125 159 12574.33 109.78 54970.80 88888.00 2012-06-07 03:58:04.250 159 12574.33 109.78 54970.78 88888.00 2012-06-07 03:58:04.375 159 12574.35 109.78 54970.80 88888.00 2012-06-07 03:58:04.500 159 12574.35 109.80 54970.80 88888.00 2012-06-07 03:58:04.625 159 12574.38 109.80 54970.80 88888.00 2012-06-07 03:58:04.750 159 12574.40 109.78 54970.80 88888.00 2012-06-07 03:58:04.875 159 12574.42 109.78 54970.78 88888.00 2012-06-07 03:58:05.000 159 12574.42 109.75 54970.85 88888.00 2012-06-07 03:58:05.125 159 12574.42 109.78 54970.82 88888.00 2012-06-07 03:58:05.250 159 12574.38 109.78 54970.80 88888.00 2012-06-07 03:58:05.375 159 12574.38 109.75 54970.75 88888.00 2012-06-07 03:58:05.500 159 12574.38 109.80 54970.80 88888.00 2012-06-07 03:58:05.625 159 12574.35 109.83 54970.82 88888.00 2012-06-07 03:58:05.750 159 12574.35 109.78 54970.78 88888.00 2012-06-07 03:58:05.875 159 12574.40 109.75 54970.78 88888.00 2012-06-07 03:58:06.000 159 12574.40 109.75 54970.75 88888.00 2012-06-07 03:58:06.125 159 12574.38 109.72 54970.75 88888.00 2012-06-07 03:58:06.250 159 12574.33 109.70 54970.72 88888.00 2012-06-07 03:58:06.375 159 12574.35 109.75 54970.72 88888.00 2012-06-07 03:58:06.500 159 12574.38 109.75 54970.75 88888.00 2012-06-07 03:58:06.625 159 12574.40 109.78 54970.75 88888.00 2012-06-07 03:58:06.750 159 12574.48 109.75 54970.78 88888.00 2012-06-07 03:58:06.875 159 12574.45 109.75 54970.75 88888.00 2012-06-07 03:58:07.000 159 12574.42 109.75 54970.75 88888.00 2012-06-07 03:58:07.125 159 12574.40 109.78 54970.75 88888.00 2012-06-07 03:58:07.250 159 12574.30 109.78 54970.80 88888.00 2012-06-07 03:58:07.375 159 12574.40 109.80 54970.78 88888.00 2012-06-07 03:58:07.500 159 12574.45 109.83 54970.80 88888.00 2012-06-07 03:58:07.625 159 12574.50 109.83 54970.80 88888.00 2012-06-07 03:58:07.750 159 12574.48 109.83 54970.75 88888.00 2012-06-07 03:58:07.875 159 12574.50 109.80 54970.75 88888.00 2012-06-07 03:58:08.000 159 12574.50 109.80 54970.72 88888.00 2012-06-07 03:58:08.125 159 12574.48 109.83 54970.70 88888.00 2012-06-07 03:58:08.250 159 12574.42 109.83 54970.72 88888.00 2012-06-07 03:58:08.375 159 12574.50 109.85 54970.75 88888.00 2012-06-07 03:58:08.500 159 12574.48 109.83 54970.72 88888.00 2012-06-07 03:58:08.625 159 12574.45 109.83 54970.72 88888.00 2012-06-07 03:58:08.750 159 12574.45 109.88 54970.70 88888.00 2012-06-07 03:58:08.875 159 12574.50 109.85 54970.70 88888.00 2012-06-07 03:58:09.000 159 12574.52 109.88 54970.72 88888.00 2012-06-07 03:58:09.125 159 12574.50 109.83 54970.72 88888.00 2012-06-07 03:58:09.250 159 12574.42 109.83 54970.72 88888.00 2012-06-07 03:58:09.375 159 12574.45 109.78 54970.70 88888.00 2012-06-07 03:58:09.500 159 12574.42 109.83 54970.72 88888.00 2012-06-07 03:58:09.625 159 12574.55 109.83 54970.70 88888.00 2012-06-07 03:58:09.750 159 12574.62 109.80 54970.68 88888.00 2012-06-07 03:58:09.875 159 12574.60 109.83 54970.70 88888.00 2012-06-07 03:58:10.000 159 12574.50 109.85 54970.72 88888.00 2012-06-07 03:58:10.125 159 12574.42 109.85 54970.75 88888.00 2012-06-07 03:58:10.250 159 12574.42 109.83 54970.78 88888.00 2012-06-07 03:58:10.375 159 12574.45 109.85 54970.70 88888.00 2012-06-07 03:58:10.500 159 12574.48 109.85 54970.72 88888.00 2012-06-07 03:58:10.625 159 12574.40 109.85 54970.75 88888.00 2012-06-07 03:58:10.750 159 12574.38 109.88 54970.72 88888.00 2012-06-07 03:58:10.875 159 12574.40 109.90 54970.75 88888.00 2012-06-07 03:58:11.000 159 12574.40 109.88 54970.70 88888.00 2012-06-07 03:58:11.125 159 12574.38 109.88 54970.70 88888.00 2012-06-07 03:58:11.250 159 12574.42 109.88 54970.72 88888.00 2012-06-07 03:58:11.375 159 12574.40 109.85 54970.72 88888.00 2012-06-07 03:58:11.500 159 12574.35 109.85 54970.72 88888.00 2012-06-07 03:58:11.625 159 12574.35 109.90 54970.72 88888.00 2012-06-07 03:58:11.750 159 12574.38 109.90 54970.75 88888.00 2012-06-07 03:58:11.875 159 12574.35 109.90 54970.75 88888.00 2012-06-07 03:58:12.000 159 12574.30 109.90 54970.75 88888.00 2012-06-07 03:58:12.125 159 12574.30 109.95 54970.78 88888.00 2012-06-07 03:58:12.250 159 12574.27 109.92 54970.75 88888.00 2012-06-07 03:58:12.375 159 12574.30 109.92 54970.72 88888.00 2012-06-07 03:58:12.500 159 12574.35 109.90 54970.68 88888.00 2012-06-07 03:58:12.625 159 12574.38 109.90 54970.65 88888.00 2012-06-07 03:58:12.750 159 12574.38 109.92 54970.72 88888.00 2012-06-07 03:58:12.875 159 12574.38 109.92 54970.68 88888.00 2012-06-07 03:58:13.000 159 12574.38 109.92 54970.68 88888.00 2012-06-07 03:58:13.125 159 12574.33 109.95 54970.65 88888.00 2012-06-07 03:58:13.250 159 12574.35 109.95 54970.68 88888.00 2012-06-07 03:58:13.375 159 12574.33 109.92 54970.68 88888.00 2012-06-07 03:58:13.500 159 12574.33 109.95 54970.65 88888.00 2012-06-07 03:58:13.625 159 12574.33 109.92 54970.65 88888.00 2012-06-07 03:58:13.750 159 12574.30 109.95 54970.62 88888.00 2012-06-07 03:58:13.875 159 12574.33 109.97 54970.65 88888.00 2012-06-07 03:58:14.000 159 12574.33 110.00 54970.68 88888.00 2012-06-07 03:58:14.125 159 12574.25 109.97 54970.70 88888.00 2012-06-07 03:58:14.250 159 12574.25 109.97 54970.68 88888.00 2012-06-07 03:58:14.375 159 12574.27 110.00 54970.62 88888.00 2012-06-07 03:58:14.500 159 12574.25 110.00 54970.68 88888.00 2012-06-07 03:58:14.625 159 12574.27 110.00 54970.70 88888.00 2012-06-07 03:58:14.750 159 12574.23 110.00 54970.68 88888.00 2012-06-07 03:58:14.875 159 12574.15 109.97 54970.68 88888.00 2012-06-07 03:58:15.000 159 12574.15 110.00 54970.68 88888.00 2012-06-07 03:58:15.125 159 12574.12 110.00 54970.68 88888.00 2012-06-07 03:58:15.250 159 12574.10 110.00 54970.70 88888.00 2012-06-07 03:58:15.375 159 12574.20 110.03 54970.72 88888.00 2012-06-07 03:58:15.500 159 12574.23 110.08 54970.70 88888.00 2012-06-07 03:58:15.625 159 12574.20 110.05 54970.68 88888.00 2012-06-07 03:58:15.750 159 12574.20 110.03 54970.68 88888.00 2012-06-07 03:58:15.875 159 12574.08 110.03 54970.68 88888.00 2012-06-07 03:58:16.000 159 12574.02 110.05 54970.72 88888.00 2012-06-07 03:58:16.125 159 12574.08 110.10 54970.78 88888.00 2012-06-07 03:58:16.250 159 12574.05 110.08 54970.72 88888.00 2012-06-07 03:58:16.375 159 12574.10 110.08 54970.70 88888.00 2012-06-07 03:58:16.500 159 12574.10 110.12 54970.75 88888.00 2012-06-07 03:58:16.625 159 12574.05 110.12 54970.80 88888.00 2012-06-07 03:58:16.750 159 12574.02 110.15 54970.78 88888.00 2012-06-07 03:58:16.875 159 12574.05 110.12 54970.75 88888.00 2012-06-07 03:58:17.000 159 12574.05 110.10 54970.78 88888.00 2012-06-07 03:58:17.125 159 12574.05 110.15 54970.80 88888.00 2012-06-07 03:58:17.250 159 12574.02 110.15 54970.75 88888.00 2012-06-07 03:58:17.375 159 12574.08 110.15 54970.70 88888.00 2012-06-07 03:58:17.500 159 12574.10 110.12 54970.70 88888.00 2012-06-07 03:58:17.625 159 12574.08 110.15 54970.75 88888.00 2012-06-07 03:58:17.750 159 12573.98 110.22 54970.75 88888.00 2012-06-07 03:58:17.875 159 12573.98 110.20 54970.72 88888.00 2012-06-07 03:58:18.000 159 12574.00 110.17 54970.68 88888.00 2012-06-07 03:58:18.125 159 12574.08 110.15 54970.70 88888.00 2012-06-07 03:58:18.250 159 12574.00 110.17 54970.72 88888.00 2012-06-07 03:58:18.375 159 12574.05 110.20 54970.68 88888.00 2012-06-07 03:58:18.500 159 12574.02 110.22 54970.70 88888.00 2012-06-07 03:58:18.625 159 12574.00 110.22 54970.70 88888.00 2012-06-07 03:58:18.750 159 12573.95 110.22 54970.70 88888.00 2012-06-07 03:58:18.875 159 12573.95 110.22 54970.72 88888.00 2012-06-07 03:58:19.000 159 12573.92 110.30 54970.70 88888.00 2012-06-07 03:58:19.125 159 12573.88 110.30 54970.70 88888.00 2012-06-07 03:58:19.250 159 12573.75 110.25 54970.72 88888.00 2012-06-07 03:58:19.375 159 12573.80 110.25 54970.75 88888.00 2012-06-07 03:58:19.500 159 12573.80 110.28 54970.75 88888.00 2012-06-07 03:58:19.625 159 12573.83 110.28 54970.75 88888.00 2012-06-07 03:58:19.750 159 12573.77 110.30 54970.72 88888.00 2012-06-07 03:58:19.875 159 12573.77 110.28 54970.75 88888.00 2012-06-07 03:58:20.000 159 12573.80 110.30 54970.75 88888.00 2012-06-07 03:58:20.125 159 12573.80 110.33 54970.78 88888.00 2012-06-07 03:58:20.250 159 12573.80 110.30 54970.78 88888.00 2012-06-07 03:58:20.375 159 12573.83 110.30 54970.72 88888.00 2012-06-07 03:58:20.500 159 12573.80 110.30 54970.70 88888.00 2012-06-07 03:58:20.625 159 12573.75 110.33 54970.72 88888.00 2012-06-07 03:58:20.750 159 12573.70 110.38 54970.78 88888.00 2012-06-07 03:58:20.875 159 12573.67 110.40 54970.75 88888.00 2012-06-07 03:58:21.000 159 12573.67 110.38 54970.75 88888.00 2012-06-07 03:58:21.125 159 12573.65 110.38 54970.75 88888.00 2012-06-07 03:58:21.250 159 12573.60 110.38 54970.75 88888.00 2012-06-07 03:58:21.375 159 12573.62 110.38 54970.72 88888.00 2012-06-07 03:58:21.500 159 12573.65 110.33 54970.70 88888.00 2012-06-07 03:58:21.625 159 12573.62 110.38 54970.75 88888.00 2012-06-07 03:58:21.750 159 12573.60 110.38 54970.78 88888.00 2012-06-07 03:58:21.875 159 12573.62 110.40 54970.78 88888.00 2012-06-07 03:58:22.000 159 12573.65 110.42 54970.78 88888.00 2012-06-07 03:58:22.125 159 12573.67 110.45 54970.82 88888.00 2012-06-07 03:58:22.250 159 12573.60 110.45 54970.78 88888.00 2012-06-07 03:58:22.375 159 12573.60 110.42 54970.75 88888.00 2012-06-07 03:58:22.500 159 12573.60 110.42 54970.75 88888.00 2012-06-07 03:58:22.625 159 12573.60 110.50 54970.78 88888.00 2012-06-07 03:58:22.750 159 12573.58 110.50 54970.78 88888.00 2012-06-07 03:58:22.875 159 12573.58 110.47 54970.75 88888.00 2012-06-07 03:58:23.000 159 12573.52 110.47 54970.75 88888.00 2012-06-07 03:58:23.125 159 12573.48 110.53 54970.75 88888.00 2012-06-07 03:58:23.250 159 12573.42 110.50 54970.78 88888.00 2012-06-07 03:58:23.375 159 12573.42 110.50 54970.78 88888.00 2012-06-07 03:58:23.500 159 12573.50 110.53 54970.80 88888.00 2012-06-07 03:58:23.625 159 12573.50 110.53 54970.78 88888.00 2012-06-07 03:58:23.750 159 12573.45 110.53 54970.75 88888.00 2012-06-07 03:58:23.875 159 12573.38 110.50 54970.75 88888.00 2012-06-07 03:58:24.000 159 12573.33 110.47 54970.70 88888.00 2012-06-07 03:58:24.125 159 12573.33 110.55 54970.72 88888.00 2012-06-07 03:58:24.250 159 12573.30 110.55 54970.75 88888.00 2012-06-07 03:58:24.375 159 12573.35 110.58 54970.72 88888.00 2012-06-07 03:58:24.500 159 12573.33 110.55 54970.72 88888.00 2012-06-07 03:58:24.625 159 12573.35 110.58 54970.75 88888.00 2012-06-07 03:58:24.750 159 12573.30 110.60 54970.78 88888.00 2012-06-07 03:58:24.875 159 12573.27 110.60 54970.75 88888.00 2012-06-07 03:58:25.000 159 12573.27 110.65 54970.72 88888.00 2012-06-07 03:58:25.125 159 12573.27 110.65 54970.72 88888.00 2012-06-07 03:58:25.250 159 12573.30 110.65 54970.72 88888.00 2012-06-07 03:58:25.375 159 12573.30 110.62 54970.70 88888.00 2012-06-07 03:58:25.500 159 12573.27 110.65 54970.75 88888.00 2012-06-07 03:58:25.625 159 12573.30 110.65 54970.72 88888.00 2012-06-07 03:58:25.750 159 12573.30 110.65 54970.72 88888.00 2012-06-07 03:58:25.875 159 12573.30 110.67 54970.72 88888.00 2012-06-07 03:58:26.000 159 12573.33 110.67 54970.70 88888.00 2012-06-07 03:58:26.125 159 12573.30 110.65 54970.75 88888.00 2012-06-07 03:58:26.250 159 12573.35 110.62 54970.72 88888.00 2012-06-07 03:58:26.375 159 12573.33 110.65 54970.72 88888.00 2012-06-07 03:58:26.500 159 12573.25 110.72 54970.75 88888.00 2012-06-07 03:58:26.625 159 12573.23 110.75 54970.72 88888.00 2012-06-07 03:58:26.750 159 12573.25 110.70 54970.70 88888.00 2012-06-07 03:58:26.875 159 12573.25 110.70 54970.68 88888.00 2012-06-07 03:58:27.000 159 12573.27 110.67 54970.68 88888.00 2012-06-07 03:58:27.125 159 12573.23 110.72 54970.72 88888.00 2012-06-07 03:58:27.250 159 12573.12 110.70 54970.75 88888.00 2012-06-07 03:58:27.375 159 12573.12 110.72 54970.75 88888.00 2012-06-07 03:58:27.500 159 12573.08 110.72 54970.75 88888.00 2012-06-07 03:58:27.625 159 12573.10 110.75 54970.72 88888.00 2012-06-07 03:58:27.750 159 12573.10 110.72 54970.72 88888.00 2012-06-07 03:58:27.875 159 12573.08 110.75 54970.75 88888.00 2012-06-07 03:58:28.000 159 12573.10 110.72 54970.75 88888.00 2012-06-07 03:58:28.125 159 12573.10 110.75 54970.75 88888.00 2012-06-07 03:58:28.250 159 12573.05 110.78 54970.78 88888.00 2012-06-07 03:58:28.375 159 12573.05 110.78 54970.75 88888.00 2012-06-07 03:58:28.500 159 12573.02 110.78 54970.75 88888.00 2012-06-07 03:58:28.625 159 12573.00 110.83 54970.78 88888.00 2012-06-07 03:58:28.750 159 12573.10 110.85 54970.80 88888.00 2012-06-07 03:58:28.875 159 12573.12 110.85 54970.82 88888.00 2012-06-07 03:58:29.000 159 12573.12 110.80 54970.78 88888.00 2012-06-07 03:58:29.125 159 12573.15 110.80 54970.78 88888.00 2012-06-07 03:58:29.250 159 12573.05 110.80 54970.78 88888.00 2012-06-07 03:58:29.375 159 12573.05 110.83 54970.78 88888.00 2012-06-07 03:58:29.500 159 12573.10 110.85 54970.78 88888.00 2012-06-07 03:58:29.625 159 12573.15 110.85 54970.80 88888.00 2012-06-07 03:58:29.750 159 12573.12 110.88 54970.78 88888.00 2012-06-07 03:58:29.875 159 12573.08 110.88 54970.75 88888.00 2012-06-07 03:58:30.000 159 12573.02 110.85 54970.72 88888.00 2012-06-07 03:58:30.125 159 12573.08 110.85 54970.70 88888.00 2012-06-07 03:58:30.250 159 12573.08 110.85 54970.72 88888.00 2012-06-07 03:58:30.375 159 12573.10 110.90 54970.72 88888.00 2012-06-07 03:58:30.500 159 12573.15 110.90 54970.72 88888.00 2012-06-07 03:58:30.625 159 12573.15 110.88 54970.72 88888.00 2012-06-07 03:58:30.750 159 12573.08 110.88 54970.72 88888.00 2012-06-07 03:58:30.875 159 12573.10 110.88 54970.70 88888.00 2012-06-07 03:58:31.000 159 12573.10 110.88 54970.70 88888.00 2012-06-07 03:58:31.125 159 12573.10 110.90 54970.72 88888.00 2012-06-07 03:58:31.250 159 12573.02 110.90 54970.75 88888.00 2012-06-07 03:58:31.375 159 12573.05 110.95 54970.78 88888.00 2012-06-07 03:58:31.500 159 12573.02 110.97 54970.78 88888.00 2012-06-07 03:58:31.625 159 12572.95 110.97 54970.75 88888.00 2012-06-07 03:58:31.750 159 12573.00 110.95 54970.75 88888.00 2012-06-07 03:58:31.875 159 12573.05 111.00 54970.72 88888.00 2012-06-07 03:58:32.000 159 12573.02 111.03 54970.72 88888.00 2012-06-07 03:58:32.125 159 12572.98 111.00 54970.72 88888.00 2012-06-07 03:58:32.250 159 12572.95 110.95 54970.72 88888.00 2012-06-07 03:58:32.375 159 12572.95 110.95 54970.70 88888.00 2012-06-07 03:58:32.500 159 12572.98 110.97 54970.72 88888.00 2012-06-07 03:58:32.625 159 12573.00 111.00 54970.72 88888.00 2012-06-07 03:58:32.750 159 12572.90 111.00 54970.72 88888.00 2012-06-07 03:58:32.875 159 12572.85 111.00 54970.72 88888.00 2012-06-07 03:58:33.000 159 12572.88 111.03 54970.70 88888.00 2012-06-07 03:58:33.125 159 12572.92 111.03 54970.70 88888.00 2012-06-07 03:58:33.250 159 12572.98 111.00 54970.68 88888.00 2012-06-07 03:58:33.375 159 12573.02 111.03 54970.68 88888.00 2012-06-07 03:58:33.500 159 12573.00 111.05 54970.68 88888.00 2012-06-07 03:58:33.625 159 12572.98 111.05 54970.65 88888.00 2012-06-07 03:58:33.750 159 12572.95 111.05 54970.65 88888.00 2012-06-07 03:58:33.875 159 12572.98 111.05 54970.70 88888.00 2012-06-07 03:58:34.000 159 12573.00 111.08 54970.72 88888.00 2012-06-07 03:58:34.125 159 12572.98 111.08 54970.72 88888.00 2012-06-07 03:58:34.250 159 12572.92 111.05 54970.70 88888.00 2012-06-07 03:58:34.375 159 12572.95 111.05 54970.72 88888.00 2012-06-07 03:58:34.500 159 12572.90 111.05 54970.75 88888.00 2012-06-07 03:58:34.625 159 12572.85 111.08 54970.75 88888.00 2012-06-07 03:58:34.750 159 12572.90 111.10 54970.78 88888.00 2012-06-07 03:58:34.875 159 12572.90 111.08 54970.78 88888.00 2012-06-07 03:58:35.000 159 12572.92 111.08 54970.72 88888.00 2012-06-07 03:58:35.125 159 12572.95 111.08 54970.70 88888.00 2012-06-07 03:58:35.250 159 12572.88 111.05 54970.70 88888.00 2012-06-07 03:58:35.375 159 12572.88 111.03 54970.70 88888.00 2012-06-07 03:58:35.500 159 12572.95 111.08 54970.72 88888.00 2012-06-07 03:58:35.625 159 12572.98 111.12 54970.75 88888.00 2012-06-07 03:58:35.750 159 12573.00 111.10 54970.75 88888.00 2012-06-07 03:58:35.875 159 12573.00 111.10 54970.72 88888.00 2012-06-07 03:58:36.000 159 12573.05 111.12 54970.70 88888.00 2012-06-07 03:58:36.125 159 12573.05 111.12 54970.70 88888.00 2012-06-07 03:58:36.250 159 12572.98 111.10 54970.70 88888.00 2012-06-07 03:58:36.375 159 12572.92 111.10 54970.70 88888.00 2012-06-07 03:58:36.500 159 12572.88 111.12 54970.72 88888.00 2012-06-07 03:58:36.625 159 12572.90 111.15 54970.72 88888.00 2012-06-07 03:58:36.750 159 12572.92 111.12 54970.70 88888.00 2012-06-07 03:58:36.875 159 12573.00 111.12 54970.68 88888.00 2012-06-07 03:58:37.000 159 12572.98 111.15 54970.68 88888.00 2012-06-07 03:58:37.125 159 12572.98 111.15 54970.70 88888.00 2012-06-07 03:58:37.250 159 12572.92 111.12 54970.70 88888.00 2012-06-07 03:58:37.375 159 12572.90 111.15 54970.68 88888.00 2012-06-07 03:58:37.500 159 12572.92 111.17 54970.70 88888.00 2012-06-07 03:58:37.625 159 12572.95 111.17 54970.68 88888.00 2012-06-07 03:58:37.750 159 12572.92 111.17 54970.65 88888.00 2012-06-07 03:58:37.875 159 12572.95 111.17 54970.68 88888.00 2012-06-07 03:58:38.000 159 12572.92 111.17 54970.65 88888.00 2012-06-07 03:58:38.125 159 12572.92 111.17 54970.62 88888.00 2012-06-07 03:58:38.250 159 12572.90 111.15 54970.68 88888.00 2012-06-07 03:58:38.375 159 12572.95 111.17 54970.70 88888.00 2012-06-07 03:58:38.500 159 12573.00 111.17 54970.68 88888.00 2012-06-07 03:58:38.625 159 12573.05 111.20 54970.62 88888.00 2012-06-07 03:58:38.750 159 12573.02 111.20 54970.62 88888.00 2012-06-07 03:58:38.875 159 12572.92 111.17 54970.60 88888.00 2012-06-07 03:58:39.000 159 12572.95 111.17 54970.62 88888.00 2012-06-07 03:58:39.125 159 12572.95 111.17 54970.60 88888.00 2012-06-07 03:58:39.250 159 12572.95 111.17 54970.62 88888.00 2012-06-07 03:58:39.375 159 12573.00 111.20 54970.62 88888.00 2012-06-07 03:58:39.500 159 12573.00 111.20 54970.62 88888.00 2012-06-07 03:58:39.625 159 12572.98 111.17 54970.65 88888.00 2012-06-07 03:58:39.750 159 12572.98 111.17 54970.62 88888.00 2012-06-07 03:58:39.875 159 12573.00 111.20 54970.65 88888.00 2012-06-07 03:58:40.000 159 12573.02 111.22 54970.68 88888.00 2012-06-07 03:58:40.125 159 12573.02 111.20 54970.68 88888.00 2012-06-07 03:58:40.250 159 12572.98 111.17 54970.65 88888.00 2012-06-07 03:58:40.375 159 12572.92 111.17 54970.65 88888.00 2012-06-07 03:58:40.500 159 12573.00 111.17 54970.65 88888.00 2012-06-07 03:58:40.625 159 12573.05 111.17 54970.68 88888.00 2012-06-07 03:58:40.750 159 12573.02 111.20 54970.68 88888.00 2012-06-07 03:58:40.875 159 12572.92 111.20 54970.70 88888.00 2012-06-07 03:58:41.000 159 12572.88 111.20 54970.68 88888.00 2012-06-07 03:58:41.125 159 12572.95 111.20 54970.65 88888.00 2012-06-07 03:58:41.250 159 12572.95 111.17 54970.62 88888.00 2012-06-07 03:58:41.375 159 12572.95 111.17 54970.62 88888.00 2012-06-07 03:58:41.500 159 12572.92 111.20 54970.60 88888.00 2012-06-07 03:58:41.625 159 12572.90 111.20 54970.57 88888.00 2012-06-07 03:58:41.750 159 12573.00 111.20 54970.57 88888.00 2012-06-07 03:58:41.875 159 12573.05 111.22 54970.55 88888.00 2012-06-07 03:58:42.000 159 12573.10 111.20 54970.53 88888.00 2012-06-07 03:58:42.125 159 12573.02 111.20 54970.55 88888.00 2012-06-07 03:58:42.250 159 12572.98 111.20 54970.53 88888.00 2012-06-07 03:58:42.375 159 12573.02 111.25 54970.55 88888.00 2012-06-07 03:58:42.500 159 12573.05 111.25 54970.57 88888.00 2012-06-07 03:58:42.625 159 12573.05 111.22 54970.53 88888.00 2012-06-07 03:58:42.750 159 12573.05 111.25 54970.60 88888.00 2012-06-07 03:58:42.875 159 12573.12 111.25 54970.55 88888.00 2012-06-07 03:58:43.000 159 12573.12 111.25 54970.53 88888.00 2012-06-07 03:58:43.125 159 12573.08 111.25 54970.55 88888.00 2012-06-07 03:58:43.250 159 12573.00 111.25 54970.55 88888.00 2012-06-07 03:58:43.375 159 12573.05 111.22 54970.55 88888.00 2012-06-07 03:58:43.500 159 12573.02 111.20 54970.53 88888.00 2012-06-07 03:58:43.625 159 12573.05 111.25 54970.53 88888.00 2012-06-07 03:58:43.750 159 12573.10 111.30 54970.53 88888.00 2012-06-07 03:58:43.875 159 12573.05 111.22 54970.53 88888.00 2012-06-07 03:58:44.000 159 12573.05 111.22 54970.47 88888.00 2012-06-07 03:58:44.125 159 12573.05 111.25 54970.50 88888.00 2012-06-07 03:58:44.250 159 12573.02 111.28 54970.53 88888.00 2012-06-07 03:58:44.375 159 12573.02 111.25 54970.45 88888.00 2012-06-07 03:58:44.500 159 12573.02 111.25 54970.47 88888.00 2012-06-07 03:58:44.625 159 12573.05 111.22 54970.50 88888.00 2012-06-07 03:58:44.750 159 12573.12 111.25 54970.53 88888.00 2012-06-07 03:58:44.875 159 12573.15 111.28 54970.53 88888.00 2012-06-07 03:58:45.000 159 12573.20 111.25 54970.50 88888.00 2012-06-07 03:58:45.125 159 12573.15 111.22 54970.50 88888.00 2012-06-07 03:58:45.250 159 12573.05 111.20 54970.47 88888.00 2012-06-07 03:58:45.375 159 12573.17 111.25 54970.53 88888.00 2012-06-07 03:58:45.500 159 12573.20 111.28 54970.53 88888.00 2012-06-07 03:58:45.625 159 12573.12 111.25 54970.45 88888.00 2012-06-07 03:58:45.750 159 12573.08 111.25 54970.50 88888.00 2012-06-07 03:58:45.875 159 12573.08 111.25 54970.55 88888.00 2012-06-07 03:58:46.000 159 12573.17 111.25 54970.53 88888.00 2012-06-07 03:58:46.125 159 12573.20 111.25 54970.53 88888.00 2012-06-07 03:58:46.250 159 12573.15 111.25 54970.55 88888.00 2012-06-07 03:58:46.375 159 12573.10 111.30 54970.50 88888.00 2012-06-07 03:58:46.500 159 12573.12 111.25 54970.50 88888.00 2012-06-07 03:58:46.625 159 12573.17 111.25 54970.53 88888.00 2012-06-07 03:58:46.750 159 12573.20 111.25 54970.53 88888.00 2012-06-07 03:58:46.875 159 12573.20 111.25 54970.55 88888.00 2012-06-07 03:58:47.000 159 12573.20 111.22 54970.50 88888.00 2012-06-07 03:58:47.125 159 12573.20 111.22 54970.50 88888.00 2012-06-07 03:58:47.250 159 12573.20 111.20 54970.50 88888.00 2012-06-07 03:58:47.375 159 12573.23 111.25 54970.50 88888.00 2012-06-07 03:58:47.500 159 12573.20 111.22 54970.47 88888.00 2012-06-07 03:58:47.625 159 12573.23 111.20 54970.47 88888.00 2012-06-07 03:58:47.750 159 12573.25 111.20 54970.47 88888.00 2012-06-07 03:58:47.875 159 12573.17 111.20 54970.45 88888.00 2012-06-07 03:58:48.000 159 12573.17 111.22 54970.43 88888.00 2012-06-07 03:58:48.125 159 12573.23 111.22 54970.45 88888.00 2012-06-07 03:58:48.250 159 12573.17 111.22 54970.45 88888.00 2012-06-07 03:58:48.375 159 12573.23 111.22 54970.45 88888.00 2012-06-07 03:58:48.500 159 12573.20 111.22 54970.45 88888.00 2012-06-07 03:58:48.625 159 12573.20 111.22 54970.45 88888.00 2012-06-07 03:58:48.750 159 12573.12 111.25 54970.45 88888.00 2012-06-07 03:58:48.875 159 12573.17 111.20 54970.45 88888.00 2012-06-07 03:58:49.000 159 12573.20 111.20 54970.43 88888.00 2012-06-07 03:58:49.125 159 12573.20 111.22 54970.43 88888.00 2012-06-07 03:58:49.250 159 12573.20 111.22 54970.45 88888.00 2012-06-07 03:58:49.375 159 12573.20 111.25 54970.45 88888.00 2012-06-07 03:58:49.500 159 12573.15 111.25 54970.45 88888.00 2012-06-07 03:58:49.625 159 12573.17 111.25 54970.45 88888.00 2012-06-07 03:58:49.750 159 12573.20 111.28 54970.43 88888.00 2012-06-07 03:58:49.875 159 12573.30 111.28 54970.40 88888.00 2012-06-07 03:58:50.000 159 12573.38 111.30 54970.40 88888.00 2012-06-07 03:58:50.125 159 12573.30 111.28 54970.47 88888.00 2012-06-07 03:58:50.250 159 12573.25 111.25 54970.45 88888.00 2012-06-07 03:58:50.375 159 12573.35 111.28 54970.40 88888.00 2012-06-07 03:58:50.500 159 12573.30 111.25 54970.43 88888.00 2012-06-07 03:58:50.625 159 12573.23 111.20 54970.40 88888.00 2012-06-07 03:58:50.750 159 12573.23 111.22 54970.43 88888.00 2012-06-07 03:58:50.875 159 12573.23 111.22 54970.43 88888.00 2012-06-07 03:58:51.000 159 12573.27 111.25 54970.40 88888.00 2012-06-07 03:58:51.125 159 12573.33 111.22 54970.43 88888.00 2012-06-07 03:58:51.250 159 12573.30 111.25 54970.40 88888.00 2012-06-07 03:58:51.375 159 12573.30 111.22 54970.38 88888.00 2012-06-07 03:58:51.500 159 12573.27 111.25 54970.38 88888.00 2012-06-07 03:58:51.625 159 12573.27 111.25 54970.38 88888.00 2012-06-07 03:58:51.750 159 12573.35 111.22 54970.40 88888.00 2012-06-07 03:58:51.875 159 12573.38 111.22 54970.38 88888.00 2012-06-07 03:58:52.000 159 12573.30 111.20 54970.40 88888.00 2012-06-07 03:58:52.125 159 12573.23 111.25 54970.43 88888.00 2012-06-07 03:58:52.250 159 12573.20 111.25 54970.40 88888.00 2012-06-07 03:58:52.375 159 12573.30 111.28 54970.43 88888.00 2012-06-07 03:58:52.500 159 12573.33 111.25 54970.43 88888.00 2012-06-07 03:58:52.625 159 12573.30 111.25 54970.40 88888.00 2012-06-07 03:58:52.750 159 12573.30 111.25 54970.43 88888.00 2012-06-07 03:58:52.875 159 12573.35 111.25 54970.43 88888.00 2012-06-07 03:58:53.000 159 12573.30 111.28 54970.40 88888.00 2012-06-07 03:58:53.125 159 12573.30 111.28 54970.38 88888.00 2012-06-07 03:58:53.250 159 12573.30 111.30 54970.43 88888.00 2012-06-07 03:58:53.375 159 12573.30 111.33 54970.43 88888.00 2012-06-07 03:58:53.500 159 12573.27 111.28 54970.40 88888.00 2012-06-07 03:58:53.625 159 12573.27 111.22 54970.38 88888.00 2012-06-07 03:58:53.750 159 12573.25 111.25 54970.38 88888.00 2012-06-07 03:58:53.875 159 12573.27 111.25 54970.38 88888.00 2012-06-07 03:58:54.000 159 12573.35 111.28 54970.38 88888.00 2012-06-07 03:58:54.125 159 12573.40 111.30 54970.38 88888.00 2012-06-07 03:58:54.250 159 12573.38 111.28 54970.35 88888.00 2012-06-07 03:58:54.375 159 12573.35 111.28 54970.38 88888.00 2012-06-07 03:58:54.500 159 12573.35 111.28 54970.35 88888.00 2012-06-07 03:58:54.625 159 12573.35 111.33 54970.35 88888.00 2012-06-07 03:58:54.750 159 12573.33 111.33 54970.35 88888.00 2012-06-07 03:58:54.875 159 12573.30 111.33 54970.32 88888.00 2012-06-07 03:58:55.000 159 12573.33 111.33 54970.32 88888.00 2012-06-07 03:58:55.125 159 12573.38 111.33 54970.35 88888.00 2012-06-07 03:58:55.250 159 12573.33 111.30 54970.38 88888.00 2012-06-07 03:58:55.375 159 12573.33 111.33 54970.32 88888.00 2012-06-07 03:58:55.500 159 12573.38 111.35 54970.35 88888.00 2012-06-07 03:58:55.625 159 12573.45 111.35 54970.35 88888.00 2012-06-07 03:58:55.750 159 12573.38 111.33 54970.35 88888.00 2012-06-07 03:58:55.875 159 12573.30 111.33 54970.32 88888.00 2012-06-07 03:58:56.000 159 12573.27 111.28 54970.30 88888.00 2012-06-07 03:58:56.125 159 12573.33 111.30 54970.30 88888.00 2012-06-07 03:58:56.250 159 12573.35 111.28 54970.30 88888.00 2012-06-07 03:58:56.375 159 12573.42 111.30 54970.30 88888.00 2012-06-07 03:58:56.500 159 12573.48 111.35 54970.30 88888.00 2012-06-07 03:58:56.625 159 12573.48 111.35 54970.32 88888.00 2012-06-07 03:58:56.750 159 12573.40 111.33 54970.32 88888.00 2012-06-07 03:58:56.875 159 12573.38 111.35 54970.30 88888.00 2012-06-07 03:58:57.000 159 12573.38 111.30 54970.28 88888.00 2012-06-07 03:58:57.125 159 12573.42 111.35 54970.32 88888.00 2012-06-07 03:58:57.250 159 12573.40 111.38 54970.32 88888.00 2012-06-07 03:58:57.375 159 12573.38 111.35 54970.30 88888.00 2012-06-07 03:58:57.500 159 12573.40 111.33 54970.28 88888.00 2012-06-07 03:58:57.625 159 12573.45 111.33 54970.28 88888.00 2012-06-07 03:58:57.750 159 12573.40 111.35 54970.30 88888.00 2012-06-07 03:58:57.875 159 12573.33 111.33 54970.30 88888.00 2012-06-07 03:58:58.000 159 12573.38 111.33 54970.30 88888.00 2012-06-07 03:58:58.125 159 12573.38 111.33 54970.32 88888.00 2012-06-07 03:58:58.250 159 12573.30 111.33 54970.32 88888.00 2012-06-07 03:58:58.375 159 12573.35 111.35 54970.35 88888.00 2012-06-07 03:58:58.500 159 12573.38 111.38 54970.35 88888.00 2012-06-07 03:58:58.625 159 12573.38 111.38 54970.35 88888.00 2012-06-07 03:58:58.750 159 12573.33 111.40 54970.32 88888.00 2012-06-07 03:58:58.875 159 12573.38 111.40 54970.35 88888.00 2012-06-07 03:58:59.000 159 12573.38 111.35 54970.30 88888.00 2012-06-07 03:58:59.125 159 12573.42 111.35 54970.32 88888.00 2012-06-07 03:58:59.250 159 12573.38 111.38 54970.30 88888.00 2012-06-07 03:58:59.375 159 12573.38 111.35 54970.28 88888.00 2012-06-07 03:58:59.500 159 12573.35 111.40 54970.30 88888.00 2012-06-07 03:58:59.625 159 12573.38 111.40 54970.30 88888.00 2012-06-07 03:58:59.750 159 12573.40 111.42 54970.32 88888.00 2012-06-07 03:58:59.875 159 12573.35 111.40 54970.32 88888.00 2012-06-07 03:59:00.000 159 12573.33 111.40 54970.28 88888.00 2012-06-07 03:59:00.125 159 12573.33 111.38 54970.25 88888.00 2012-06-07 03:59:00.250 159 12573.35 111.42 54970.25 88888.00 2012-06-07 03:59:00.375 159 12573.42 111.42 54970.25 88888.00 2012-06-07 03:59:00.500 159 12573.40 111.38 54970.22 88888.00 2012-06-07 03:59:00.625 159 12573.38 111.38 54970.22 88888.00 2012-06-07 03:59:00.750 159 12573.35 111.40 54970.22 88888.00 2012-06-07 03:59:00.875 159 12573.42 111.42 54970.25 88888.00 2012-06-07 03:59:01.000 159 12573.40 111.47 54970.25 88888.00 2012-06-07 03:59:01.125 159 12573.35 111.42 54970.25 88888.00 2012-06-07 03:59:01.250 159 12573.33 111.42 54970.28 88888.00 2012-06-07 03:59:01.375 159 12573.40 111.45 54970.22 88888.00 2012-06-07 03:59:01.500 159 12573.40 111.42 54970.22 88888.00 2012-06-07 03:59:01.625 159 12573.45 111.42 54970.22 88888.00 2012-06-07 03:59:01.750 159 12573.52 111.42 54970.22 88888.00 2012-06-07 03:59:01.875 159 12573.50 111.45 54970.20 88888.00 2012-06-07 03:59:02.000 159 12573.50 111.42 54970.18 88888.00 2012-06-07 03:59:02.125 159 12573.55 111.45 54970.20 88888.00 2012-06-07 03:59:02.250 159 12573.55 111.42 54970.20 88888.00 2012-06-07 03:59:02.375 159 12573.55 111.42 54970.18 88888.00 2012-06-07 03:59:02.500 159 12573.58 111.45 54970.20 88888.00 2012-06-07 03:59:02.625 159 12573.52 111.45 54970.20 88888.00 2012-06-07 03:59:02.750 159 12573.45 111.45 54970.20 88888.00 2012-06-07 03:59:02.875 159 12573.42 111.40 54970.20 88888.00 2012-06-07 03:59:03.000 159 12573.50 111.47 54970.20 88888.00 2012-06-07 03:59:03.125 159 12573.52 111.50 54970.22 88888.00 2012-06-07 03:59:03.250 159 12573.45 111.45 54970.22 88888.00 2012-06-07 03:59:03.375 159 12573.48 111.45 54970.20 88888.00 2012-06-07 03:59:03.500 159 12573.50 111.42 54970.20 88888.00 2012-06-07 03:59:03.625 159 12573.45 111.45 54970.18 88888.00 2012-06-07 03:59:03.750 159 12573.50 111.47 54970.20 88888.00 2012-06-07 03:59:03.875 159 12573.52 111.45 54970.20 88888.00 2012-06-07 03:59:04.000 159 12573.50 111.47 54970.22 88888.00 2012-06-07 03:59:04.125 159 12573.48 111.47 54970.25 88888.00 2012-06-07 03:59:04.250 159 12573.48 111.47 54970.22 88888.00 2012-06-07 03:59:04.375 159 12573.60 111.50 54970.20 88888.00 2012-06-07 03:59:04.500 159 12573.65 111.50 54970.25 88888.00 2012-06-07 03:59:04.625 159 12573.62 111.53 54970.25 88888.00 2012-06-07 03:59:04.750 159 12573.58 111.50 54970.28 88888.00 2012-06-07 03:59:04.875 159 12573.60 111.55 54970.22 88888.00 2012-06-07 03:59:05.000 159 12573.62 111.50 54970.20 88888.00 2012-06-07 03:59:05.125 159 12573.60 111.47 54970.20 88888.00 2012-06-07 03:59:05.250 159 12573.60 111.53 54970.22 88888.00 2012-06-07 03:59:05.375 159 12573.65 111.55 54970.22 88888.00 2012-06-07 03:59:05.500 159 12573.62 111.55 54970.22 88888.00 2012-06-07 03:59:05.625 159 12573.60 111.53 54970.20 88888.00 2012-06-07 03:59:05.750 159 12573.58 111.47 54970.18 88888.00 2012-06-07 03:59:05.875 159 12573.58 111.50 54970.20 88888.00 2012-06-07 03:59:06.000 159 12573.60 111.53 54970.20 88888.00 2012-06-07 03:59:06.125 159 12573.62 111.53 54970.20 88888.00 2012-06-07 03:59:06.250 159 12573.62 111.50 54970.18 88888.00 2012-06-07 03:59:06.375 159 12573.67 111.50 54970.12 88888.00 2012-06-07 03:59:06.500 159 12573.67 111.50 54970.15 88888.00 2012-06-07 03:59:06.625 159 12573.77 111.55 54970.18 88888.00 2012-06-07 03:59:06.750 159 12573.77 111.55 54970.18 88888.00 2012-06-07 03:59:06.875 159 12573.70 111.55 54970.15 88888.00 2012-06-07 03:59:07.000 159 12573.65 111.53 54970.12 88888.00 2012-06-07 03:59:07.125 159 12573.62 111.55 54970.15 88888.00 2012-06-07 03:59:07.250 159 12573.58 111.58 54970.18 88888.00 2012-06-07 03:59:07.375 159 12573.62 111.55 54970.12 88888.00 2012-06-07 03:59:07.500 159 12573.65 111.58 54970.12 88888.00 2012-06-07 03:59:07.625 159 12573.73 111.58 54970.15 88888.00 2012-06-07 03:59:07.750 159 12573.73 111.55 54970.12 88888.00 2012-06-07 03:59:07.875 159 12573.67 111.55 54970.15 88888.00 2012-06-07 03:59:08.000 159 12573.70 111.55 54970.15 88888.00 2012-06-07 03:59:08.125 159 12573.77 111.58 54970.12 88888.00 2012-06-07 03:59:08.250 159 12573.75 111.50 54970.10 88888.00 2012-06-07 03:59:08.375 159 12573.75 111.53 54970.07 88888.00 2012-06-07 03:59:08.500 159 12573.73 111.55 54970.07 88888.00 2012-06-07 03:59:08.625 159 12573.70 111.58 54970.12 88888.00 2012-06-07 03:59:08.750 159 12573.75 111.60 54970.12 88888.00 2012-06-07 03:59:08.875 159 12573.80 111.58 54970.12 88888.00 2012-06-07 03:59:09.000 159 12573.67 111.58 54970.10 88888.00 2012-06-07 03:59:09.125 159 12573.60 111.58 54970.12 88888.00 2012-06-07 03:59:09.250 159 12573.58 111.55 54970.10 88888.00 2012-06-07 03:59:09.375 159 12573.62 111.58 54970.10 88888.00 2012-06-07 03:59:09.500 159 12573.67 111.60 54970.10 88888.00 2012-06-07 03:59:09.625 159 12573.75 111.60 54970.10 88888.00 2012-06-07 03:59:09.750 159 12573.70 111.58 54970.07 88888.00 2012-06-07 03:59:09.875 159 12573.73 111.60 54970.12 88888.00 2012-06-07 03:59:10.000 159 12573.73 111.62 54970.12 88888.00 2012-06-07 03:59:10.125 159 12573.73 111.60 54970.15 88888.00 2012-06-07 03:59:10.250 159 12573.65 111.55 54970.12 88888.00 2012-06-07 03:59:10.375 159 12573.75 111.58 54970.12 88888.00 2012-06-07 03:59:10.500 159 12573.80 111.58 54970.12 88888.00 2012-06-07 03:59:10.625 159 12573.83 111.58 54970.12 88888.00 2012-06-07 03:59:10.750 159 12573.75 111.58 54970.12 88888.00 2012-06-07 03:59:10.875 159 12573.77 111.60 54970.10 88888.00 2012-06-07 03:59:11.000 159 12573.80 111.58 54970.10 88888.00 2012-06-07 03:59:11.125 159 12573.83 111.62 54970.15 88888.00 2012-06-07 03:59:11.250 159 12573.83 111.60 54970.12 88888.00 2012-06-07 03:59:11.375 159 12573.88 111.62 54970.12 88888.00 2012-06-07 03:59:11.500 159 12573.83 111.60 54970.12 88888.00 2012-06-07 03:59:11.625 159 12573.75 111.60 54970.12 88888.00 2012-06-07 03:59:11.750 159 12573.80 111.60 54970.12 88888.00 2012-06-07 03:59:11.875 159 12573.83 111.55 54970.07 88888.00 2012-06-07 03:59:12.000 159 12573.83 111.55 54970.05 88888.00 2012-06-07 03:59:12.125 159 12573.75 111.58 54970.07 88888.00 2012-06-07 03:59:12.250 159 12573.70 111.58 54970.05 88888.00 2012-06-07 03:59:12.375 159 12573.67 111.60 54970.05 88888.00 2012-06-07 03:59:12.500 159 12573.73 111.60 54970.03 88888.00 2012-06-07 03:59:12.625 159 12573.83 111.60 54970.00 88888.00 2012-06-07 03:59:12.750 159 12573.83 111.65 54970.03 88888.00 2012-06-07 03:59:12.875 159 12573.80 111.60 54970.05 88888.00 2012-06-07 03:59:13.000 159 12573.80 111.62 54970.05 88888.00 2012-06-07 03:59:13.125 159 12573.80 111.62 54970.05 88888.00 2012-06-07 03:59:13.250 159 12573.83 111.62 54970.05 88888.00 2012-06-07 03:59:13.375 159 12573.90 111.65 54970.05 88888.00 2012-06-07 03:59:13.500 159 12573.98 111.62 54970.03 88888.00 2012-06-07 03:59:13.625 159 12573.92 111.58 54970.03 88888.00 2012-06-07 03:59:13.750 159 12573.85 111.58 54970.03 88888.00 2012-06-07 03:59:13.875 159 12573.85 111.60 54970.03 88888.00 2012-06-07 03:59:14.000 159 12573.90 111.60 54970.03 88888.00 2012-06-07 03:59:14.125 159 12573.92 111.60 54970.05 88888.00 2012-06-07 03:59:14.250 159 12573.90 111.58 54970.00 88888.00 2012-06-07 03:59:14.375 159 12573.98 111.60 54970.00 88888.00 2012-06-07 03:59:14.500 159 12573.95 111.60 54970.05 88888.00 2012-06-07 03:59:14.625 159 12573.85 111.62 54970.05 88888.00 2012-06-07 03:59:14.750 159 12573.88 111.62 54970.05 88888.00 2012-06-07 03:59:14.875 159 12573.92 111.60 54970.05 88888.00 2012-06-07 03:59:15.000 159 12573.88 111.58 54970.00 88888.00 2012-06-07 03:59:15.125 159 12573.90 111.58 54970.03 88888.00 2012-06-07 03:59:15.250 159 12573.92 111.60 54970.05 88888.00 2012-06-07 03:59:15.375 159 12574.00 111.62 54970.00 88888.00 2012-06-07 03:59:15.500 159 12573.95 111.60 54970.00 88888.00 2012-06-07 03:59:15.625 159 12573.95 111.58 54970.03 88888.00 2012-06-07 03:59:15.750 159 12573.92 111.58 54970.03 88888.00 2012-06-07 03:59:15.875 159 12573.92 111.62 54970.05 88888.00 2012-06-07 03:59:16.000 159 12573.95 111.62 54970.03 88888.00 2012-06-07 03:59:16.125 159 12573.98 111.62 54970.03 88888.00 2012-06-07 03:59:16.250 159 12573.92 111.55 54970.03 88888.00 2012-06-07 03:59:16.375 159 12573.92 111.55 54970.05 88888.00 2012-06-07 03:59:16.500 159 12574.00 111.58 54970.03 88888.00 2012-06-07 03:59:16.625 159 12574.02 111.55 54970.03 88888.00 2012-06-07 03:59:16.750 159 12574.05 111.58 54970.03 88888.00 2012-06-07 03:59:16.875 159 12574.08 111.60 54969.97 88888.00 2012-06-07 03:59:17.000 159 12574.08 111.58 54970.00 88888.00 2012-06-07 03:59:17.125 159 12574.10 111.60 54970.05 88888.00 2012-06-07 03:59:17.250 159 12574.10 111.60 54970.03 88888.00 2012-06-07 03:59:17.375 159 12574.15 111.62 54970.03 88888.00 2012-06-07 03:59:17.500 159 12574.12 111.60 54970.03 88888.00 2012-06-07 03:59:17.625 159 12574.15 111.58 54970.00 88888.00 2012-06-07 03:59:17.750 159 12574.15 111.58 54969.97 88888.00 2012-06-07 03:59:17.875 159 12574.15 111.60 54969.97 88888.00 2012-06-07 03:59:18.000 159 12574.20 111.60 54969.95 88888.00 2012-06-07 03:59:18.125 159 12574.20 111.58 54969.93 88888.00 2012-06-07 03:59:18.250 159 12574.17 111.60 54969.93 88888.00 2012-06-07 03:59:18.375 159 12574.20 111.60 54969.93 88888.00 2012-06-07 03:59:18.500 159 12574.10 111.60 54969.95 88888.00 2012-06-07 03:59:18.625 159 12574.08 111.60 54969.95 88888.00 2012-06-07 03:59:18.750 159 12574.02 111.65 54969.95 88888.00 2012-06-07 03:59:18.875 159 12574.10 111.62 54969.95 88888.00 2012-06-07 03:59:19.000 159 12574.15 111.58 54969.93 88888.00 2012-06-07 03:59:19.125 159 12574.20 111.62 54969.95 88888.00 2012-06-07 03:59:19.250 159 12574.17 111.65 54969.97 88888.00 2012-06-07 03:59:19.375 159 12574.17 111.62 54969.95 88888.00 2012-06-07 03:59:19.500 159 12574.17 111.62 54969.95 88888.00 2012-06-07 03:59:19.625 159 12574.17 111.60 54969.97 88888.00 2012-06-07 03:59:19.750 159 12574.15 111.62 54969.97 88888.00 2012-06-07 03:59:19.875 159 12574.17 111.62 54969.97 88888.00 2012-06-07 03:59:20.000 159 12574.23 111.62 54969.93 88888.00 2012-06-07 03:59:20.125 159 12574.30 111.65 54969.93 88888.00 2012-06-07 03:59:20.250 159 12574.30 111.65 54969.97 88888.00 2012-06-07 03:59:20.375 159 12574.25 111.62 54969.95 88888.00 2012-06-07 03:59:20.500 159 12574.17 111.65 54969.93 88888.00 2012-06-07 03:59:20.625 159 12574.10 111.62 54969.95 88888.00 2012-06-07 03:59:20.750 159 12574.12 111.58 54969.93 88888.00 2012-06-07 03:59:20.875 159 12574.17 111.62 54969.97 88888.00 2012-06-07 03:59:21.000 159 12574.17 111.60 54969.95 88888.00 2012-06-07 03:59:21.125 159 12574.23 111.60 54969.95 88888.00 2012-06-07 03:59:21.250 159 12574.25 111.62 54969.93 88888.00 2012-06-07 03:59:21.375 159 12574.27 111.62 54969.95 88888.00 2012-06-07 03:59:21.500 159 12574.25 111.65 54969.93 88888.00 2012-06-07 03:59:21.625 159 12574.25 111.67 54969.93 88888.00 2012-06-07 03:59:21.750 159 12574.27 111.67 54969.93 88888.00 2012-06-07 03:59:21.875 159 12574.30 111.70 54969.95 88888.00 2012-06-07 03:59:22.000 159 12574.30 111.67 54969.93 88888.00 2012-06-07 03:59:22.125 159 12574.27 111.65 54969.93 88888.00 2012-06-07 03:59:22.250 159 12574.27 111.65 54969.97 88888.00 2012-06-07 03:59:22.375 159 12574.33 111.70 54969.97 88888.00 2012-06-07 03:59:22.500 159 12574.27 111.67 54969.95 88888.00 2012-06-07 03:59:22.625 159 12574.23 111.60 54969.93 88888.00 2012-06-07 03:59:22.750 159 12574.23 111.65 54969.90 88888.00 2012-06-07 03:59:22.875 159 12574.25 111.65 54969.93 88888.00 2012-06-07 03:59:23.000 159 12574.25 111.65 54969.88 88888.00 2012-06-07 03:59:23.125 159 12574.23 111.70 54969.93 88888.00 2012-06-07 03:59:23.250 159 12574.20 111.72 54969.95 88888.00 2012-06-07 03:59:23.375 159 12574.20 111.72 54969.93 88888.00 2012-06-07 03:59:23.500 159 12574.23 111.72 54969.97 88888.00 2012-06-07 03:59:23.625 159 12574.38 111.70 54969.95 88888.00 2012-06-07 03:59:23.750 159 12574.33 111.70 54969.93 88888.00 2012-06-07 03:59:23.875 159 12574.25 111.65 54969.93 88888.00 2012-06-07 03:59:24.000 159 12574.25 111.65 54969.88 88888.00 2012-06-07 03:59:24.125 159 12574.25 111.65 54969.88 88888.00 2012-06-07 03:59:24.250 159 12574.27 111.67 54969.88 88888.00 2012-06-07 03:59:24.375 159 12574.25 111.70 54969.88 88888.00 2012-06-07 03:59:24.500 159 12574.27 111.70 54969.88 88888.00 2012-06-07 03:59:24.625 159 12574.33 111.72 54969.90 88888.00 2012-06-07 03:59:24.750 159 12574.35 111.75 54969.88 88888.00 2012-06-07 03:59:24.875 159 12574.38 111.75 54969.90 88888.00 2012-06-07 03:59:25.000 159 12574.35 111.72 54969.88 88888.00 2012-06-07 03:59:25.125 159 12574.27 111.70 54969.90 88888.00 2012-06-07 03:59:25.250 159 12574.27 111.70 54969.88 88888.00 2012-06-07 03:59:25.375 159 12574.35 111.72 54969.88 88888.00 2012-06-07 03:59:25.500 159 12574.35 111.72 54969.90 88888.00 2012-06-07 03:59:25.625 159 12574.35 111.72 54969.93 88888.00 2012-06-07 03:59:25.750 159 12574.40 111.75 54969.90 88888.00 2012-06-07 03:59:25.875 159 12574.38 111.72 54969.88 88888.00 2012-06-07 03:59:26.000 159 12574.35 111.72 54969.88 88888.00 2012-06-07 03:59:26.125 159 12574.35 111.78 54969.93 88888.00 2012-06-07 03:59:26.250 159 12574.38 111.72 54969.93 88888.00 2012-06-07 03:59:26.375 159 12574.38 111.70 54969.90 88888.00 2012-06-07 03:59:26.500 159 12574.40 111.72 54969.88 88888.00 2012-06-07 03:59:26.625 159 12574.45 111.78 54969.90 88888.00 2012-06-07 03:59:26.750 159 12574.42 111.75 54969.93 88888.00 2012-06-07 03:59:26.875 159 12574.45 111.70 54969.90 88888.00 2012-06-07 03:59:27.000 159 12574.45 111.72 54969.90 88888.00 2012-06-07 03:59:27.125 159 12574.40 111.78 54969.90 88888.00 2012-06-07 03:59:27.250 159 12574.38 111.78 54969.93 88888.00 2012-06-07 03:59:27.375 159 12574.40 111.78 54969.90 88888.00 2012-06-07 03:59:27.500 159 12574.42 111.80 54969.88 88888.00 2012-06-07 03:59:27.625 159 12574.50 111.78 54969.88 88888.00 2012-06-07 03:59:27.750 159 12574.50 111.80 54969.88 88888.00 2012-06-07 03:59:27.875 159 12574.52 111.80 54969.93 88888.00 2012-06-07 03:59:28.000 159 12574.42 111.80 54969.90 88888.00 2012-06-07 03:59:28.125 159 12574.40 111.78 54969.93 88888.00 2012-06-07 03:59:28.250 159 12574.42 111.70 54969.90 88888.00 2012-06-07 03:59:28.375 159 12574.48 111.72 54969.90 88888.00 2012-06-07 03:59:28.500 159 12574.45 111.78 54969.93 88888.00 2012-06-07 03:59:28.625 159 12574.40 111.80 54969.95 88888.00 2012-06-07 03:59:28.750 159 12574.45 111.83 54969.93 88888.00 2012-06-07 03:59:28.875 159 12574.42 111.72 54969.93 88888.00 2012-06-07 03:59:29.000 159 12574.42 111.67 54969.90 88888.00 2012-06-07 03:59:29.125 159 12574.50 111.75 54969.95 88888.00 2012-06-07 03:59:29.250 159 12574.52 111.78 54969.95 88888.00 2012-06-07 03:59:29.375 159 12574.52 111.83 54969.95 88888.00 2012-06-07 03:59:29.500 159 12574.48 111.80 54969.90 88888.00 2012-06-07 03:59:29.625 159 12574.50 111.78 54969.90 88888.00 2012-06-07 03:59:29.750 159 12574.48 111.75 54969.90 88888.00 2012-06-07 03:59:29.875 159 12574.48 111.83 54969.93 88888.00 2012-06-07 03:59:30.000 159 12574.50 111.83 54969.88 88888.00 2012-06-07 03:59:30.125 159 12574.52 111.80 54969.88 88888.00 2012-06-07 03:59:30.250 159 12574.50 111.83 54969.90 88888.00 2012-06-07 03:59:30.375 159 12574.45 111.83 54969.88 88888.00 2012-06-07 03:59:30.500 159 12574.48 111.83 54969.88 88888.00 2012-06-07 03:59:30.625 159 12574.48 111.80 54969.88 88888.00 2012-06-07 03:59:30.750 159 12574.48 111.80 54969.88 88888.00 2012-06-07 03:59:30.875 159 12574.50 111.83 54969.90 88888.00 2012-06-07 03:59:31.000 159 12574.52 111.85 54969.90 88888.00 2012-06-07 03:59:31.125 159 12574.50 111.83 54969.93 88888.00 2012-06-07 03:59:31.250 159 12574.45 111.83 54969.90 88888.00 2012-06-07 03:59:31.375 159 12574.52 111.83 54969.93 88888.00 2012-06-07 03:59:31.500 159 12574.55 111.85 54969.90 88888.00 2012-06-07 03:59:31.625 159 12574.58 111.83 54969.90 88888.00 2012-06-07 03:59:31.750 159 12574.60 111.80 54969.93 88888.00 2012-06-07 03:59:31.875 159 12574.60 111.80 54969.90 88888.00 2012-06-07 03:59:32.000 159 12574.55 111.80 54969.88 88888.00 2012-06-07 03:59:32.125 159 12574.50 111.78 54969.93 88888.00 2012-06-07 03:59:32.250 159 12574.58 111.80 54969.93 88888.00 2012-06-07 03:59:32.375 159 12574.58 111.88 54969.93 88888.00 2012-06-07 03:59:32.500 159 12574.58 111.88 54969.93 88888.00 2012-06-07 03:59:32.625 159 12574.55 111.88 54969.90 88888.00 2012-06-07 03:59:32.750 159 12574.52 111.88 54969.90 88888.00 2012-06-07 03:59:32.875 159 12574.55 111.83 54969.90 88888.00 2012-06-07 03:59:33.000 159 12574.52 111.83 54969.88 88888.00 2012-06-07 03:59:33.125 159 12574.52 111.88 54969.93 88888.00 2012-06-07 03:59:33.250 159 12574.52 111.88 54969.93 88888.00 2012-06-07 03:59:33.375 159 12574.58 111.88 54969.95 88888.00 2012-06-07 03:59:33.500 159 12574.60 111.88 54969.93 88888.00 2012-06-07 03:59:33.625 159 12574.65 111.88 54969.93 88888.00 2012-06-07 03:59:33.750 159 12574.65 111.90 54969.95 88888.00 2012-06-07 03:59:33.875 159 12574.60 111.88 54969.97 88888.00 2012-06-07 03:59:34.000 159 12574.65 111.88 54969.93 88888.00 2012-06-07 03:59:34.125 159 12574.67 111.83 54969.95 88888.00 2012-06-07 03:59:34.250 159 12574.65 111.83 54969.97 88888.00 2012-06-07 03:59:34.375 159 12574.62 111.88 54969.97 88888.00 2012-06-07 03:59:34.500 159 12574.58 111.88 54969.97 88888.00 2012-06-07 03:59:34.625 159 12574.62 111.85 54969.97 88888.00 2012-06-07 03:59:34.750 159 12574.65 111.88 54969.97 88888.00 2012-06-07 03:59:34.875 159 12574.65 111.90 54970.00 88888.00 2012-06-07 03:59:35.000 159 12574.65 111.92 54970.03 88888.00 2012-06-07 03:59:35.125 159 12574.67 111.92 54970.00 88888.00 2012-06-07 03:59:35.250 159 12574.62 111.90 54969.97 88888.00 2012-06-07 03:59:35.375 159 12574.73 111.90 54969.95 88888.00 2012-06-07 03:59:35.500 159 12574.80 111.88 54969.95 88888.00 2012-06-07 03:59:35.625 159 12574.92 111.92 54969.97 88888.00 2012-06-07 03:59:35.750 159 12574.85 111.90 54969.95 88888.00 2012-06-07 03:59:35.875 159 12574.67 111.90 54969.93 88888.00 2012-06-07 03:59:36.000 159 12574.58 111.88 54969.90 88888.00 2012-06-07 03:59:36.125 159 12574.58 111.88 54969.90 88888.00 2012-06-07 03:59:36.250 159 12574.65 111.90 54969.93 88888.00 2012-06-07 03:59:36.375 159 12574.70 111.92 54969.93 88888.00 2012-06-07 03:59:36.500 159 12574.73 111.90 54969.93 88888.00 2012-06-07 03:59:36.625 159 12574.70 111.90 54969.93 88888.00 2012-06-07 03:59:36.750 159 12574.70 111.90 54969.93 88888.00 2012-06-07 03:59:36.875 159 12574.73 111.90 54969.88 88888.00 2012-06-07 03:59:37.000 159 12574.73 111.92 54969.90 88888.00 2012-06-07 03:59:37.125 159 12574.70 111.92 54969.95 88888.00 2012-06-07 03:59:37.250 159 12574.62 111.92 54969.95 88888.00 2012-06-07 03:59:37.375 159 12574.70 111.92 54969.95 88888.00 2012-06-07 03:59:37.500 159 12574.70 111.95 54969.90 88888.00 2012-06-07 03:59:37.625 159 12574.75 111.97 54969.90 88888.00 2012-06-07 03:59:37.750 159 12574.75 111.95 54969.85 88888.00 2012-06-07 03:59:37.875 159 12574.73 111.92 54969.90 88888.00 2012-06-07 03:59:38.000 159 12574.70 111.92 54969.88 88888.00 2012-06-07 03:59:38.125 159 12574.70 111.90 54969.90 88888.00 2012-06-07 03:59:38.250 159 12574.67 111.88 54969.88 88888.00 2012-06-07 03:59:38.375 159 12574.73 111.90 54969.88 88888.00 2012-06-07 03:59:38.500 159 12574.73 111.95 54969.88 88888.00 2012-06-07 03:59:38.625 159 12574.75 111.95 54969.88 88888.00 2012-06-07 03:59:38.750 159 12574.75 111.92 54969.88 88888.00 2012-06-07 03:59:38.875 159 12574.73 111.95 54969.88 88888.00 2012-06-07 03:59:39.000 159 12574.77 111.95 54969.88 88888.00 2012-06-07 03:59:39.125 159 12574.80 111.90 54969.88 88888.00 2012-06-07 03:59:39.250 159 12574.70 111.90 54969.88 88888.00 2012-06-07 03:59:39.375 159 12574.73 111.92 54969.88 88888.00 2012-06-07 03:59:39.500 159 12574.77 111.95 54969.88 88888.00 2012-06-07 03:59:39.625 159 12574.83 111.97 54969.93 88888.00 2012-06-07 03:59:39.750 159 12574.85 111.92 54969.90 88888.00 2012-06-07 03:59:39.875 159 12574.88 111.92 54969.90 88888.00 2012-06-07 03:59:40.000 159 12574.85 111.95 54969.90 88888.00 2012-06-07 03:59:40.125 159 12574.80 111.95 54969.93 88888.00 2012-06-07 03:59:40.250 159 12574.80 111.95 54969.93 88888.00 2012-06-07 03:59:40.375 159 12574.85 111.97 54969.93 88888.00 2012-06-07 03:59:40.500 159 12574.85 111.97 54969.95 88888.00 2012-06-07 03:59:40.625 159 12574.85 111.97 54969.95 88888.00 2012-06-07 03:59:40.750 159 12574.88 112.00 54969.95 88888.00 2012-06-07 03:59:40.875 159 12574.85 112.00 54969.97 88888.00 2012-06-07 03:59:41.000 159 12574.88 111.97 54969.95 88888.00 2012-06-07 03:59:41.125 159 12574.90 111.95 54969.97 88888.00 2012-06-07 03:59:41.250 159 12574.88 111.95 54969.97 88888.00 2012-06-07 03:59:41.375 159 12574.83 111.97 54969.97 88888.00 2012-06-07 03:59:41.500 159 12574.80 111.95 54969.95 88888.00 2012-06-07 03:59:41.625 159 12574.85 111.95 54969.95 88888.00 2012-06-07 03:59:41.750 159 12574.88 111.97 54969.97 88888.00 2012-06-07 03:59:41.875 159 12574.92 111.97 54969.95 88888.00 2012-06-07 03:59:42.000 159 12574.90 111.92 54969.90 88888.00 2012-06-07 03:59:42.125 159 12574.83 111.95 54969.88 88888.00 2012-06-07 03:59:42.250 159 12574.80 111.95 54969.90 88888.00 2012-06-07 03:59:42.375 159 12574.80 112.00 54969.90 88888.00 2012-06-07 03:59:42.500 159 12574.83 111.97 54969.90 88888.00 2012-06-07 03:59:42.625 159 12574.83 112.00 54969.93 88888.00 2012-06-07 03:59:42.750 159 12574.83 112.00 54969.95 88888.00 2012-06-07 03:59:42.875 159 12574.75 112.00 54969.93 88888.00 2012-06-07 03:59:43.000 159 12574.83 111.97 54969.93 88888.00 2012-06-07 03:59:43.125 159 12574.88 111.97 54969.90 88888.00 2012-06-07 03:59:43.250 159 12574.88 111.97 54969.90 88888.00 2012-06-07 03:59:43.375 159 12574.90 112.00 54969.88 88888.00 2012-06-07 03:59:43.500 159 12574.90 112.00 54969.88 88888.00 2012-06-07 03:59:43.625 159 12574.95 112.00 54969.90 88888.00 2012-06-07 03:59:43.750 159 12575.00 112.03 54969.93 88888.00 2012-06-07 03:59:43.875 159 12574.92 112.00 54969.90 88888.00 2012-06-07 03:59:44.000 159 12574.85 111.95 54969.88 88888.00 2012-06-07 03:59:44.125 159 12574.88 111.97 54969.90 88888.00 2012-06-07 03:59:44.250 159 12574.90 112.03 54969.90 88888.00 2012-06-07 03:59:44.375 159 12574.92 112.03 54969.90 88888.00 2012-06-07 03:59:44.500 159 12574.95 112.03 54969.88 88888.00 2012-06-07 03:59:44.625 159 12574.90 112.03 54969.90 88888.00 2012-06-07 03:59:44.750 159 12574.95 112.05 54969.88 88888.00 2012-06-07 03:59:44.875 159 12575.02 112.03 54969.88 88888.00 2012-06-07 03:59:45.000 159 12575.05 112.00 54969.85 88888.00 2012-06-07 03:59:45.125 159 12575.02 112.03 54969.88 88888.00 2012-06-07 03:59:45.250 159 12574.95 111.97 54969.90 88888.00 2012-06-07 03:59:45.375 159 12574.98 112.03 54969.90 88888.00 2012-06-07 03:59:45.500 159 12575.00 112.05 54969.90 88888.00 2012-06-07 03:59:45.625 159 12574.95 112.05 54969.88 88888.00 2012-06-07 03:59:45.750 159 12574.95 112.05 54969.93 88888.00 2012-06-07 03:59:45.875 159 12574.98 112.05 54969.95 88888.00 2012-06-07 03:59:46.000 159 12575.02 112.05 54969.93 88888.00 2012-06-07 03:59:46.125 159 12575.02 112.05 54969.93 88888.00 2012-06-07 03:59:46.250 159 12574.98 112.03 54969.93 88888.00 2012-06-07 03:59:46.375 159 12574.98 112.03 54969.90 88888.00 2012-06-07 03:59:46.500 159 12575.00 112.05 54969.95 88888.00 2012-06-07 03:59:46.625 159 12575.08 112.05 54969.95 88888.00 2012-06-07 03:59:46.750 159 12575.08 112.03 54969.93 88888.00 2012-06-07 03:59:46.875 159 12575.00 112.03 54969.90 88888.00 2012-06-07 03:59:47.000 159 12574.98 112.03 54969.90 88888.00 2012-06-07 03:59:47.125 159 12575.00 112.05 54969.95 88888.00 2012-06-07 03:59:47.250 159 12575.05 112.05 54969.95 88888.00 2012-06-07 03:59:47.375 159 12575.05 112.03 54969.95 88888.00 2012-06-07 03:59:47.500 159 12575.05 112.05 54969.97 88888.00 2012-06-07 03:59:47.625 159 12575.08 112.05 54970.00 88888.00 2012-06-07 03:59:47.750 159 12575.08 112.05 54969.97 88888.00 2012-06-07 03:59:47.875 159 12575.02 112.08 54969.97 88888.00 2012-06-07 03:59:48.000 159 12575.05 112.10 54969.95 88888.00 2012-06-07 03:59:48.125 159 12575.08 112.08 54969.93 88888.00 2012-06-07 03:59:48.250 159 12575.05 112.08 54969.88 88888.00 2012-06-07 03:59:48.375 159 12575.15 112.10 54969.88 88888.00 2012-06-07 03:59:48.500 159 12575.12 112.10 54969.88 88888.00 2012-06-07 03:59:48.625 159 12575.10 112.08 54969.85 88888.00 2012-06-07 03:59:48.750 159 12575.08 112.12 54969.88 88888.00 2012-06-07 03:59:48.875 159 12575.05 112.12 54969.90 88888.00 2012-06-07 03:59:49.000 159 12575.05 112.10 54969.93 88888.00 2012-06-07 03:59:49.125 159 12575.08 112.12 54969.95 88888.00 2012-06-07 03:59:49.250 159 12574.98 112.08 54969.93 88888.00 2012-06-07 03:59:49.375 159 12575.08 112.10 54969.88 88888.00 2012-06-07 03:59:49.500 159 12575.08 112.12 54969.88 88888.00 2012-06-07 03:59:49.625 159 12575.05 112.12 54969.85 88888.00 2012-06-07 03:59:49.750 159 12575.02 112.12 54969.88 88888.00 2012-06-07 03:59:49.875 159 12575.00 112.10 54969.90 88888.00 2012-06-07 03:59:50.000 159 12575.08 112.10 54969.88 88888.00 2012-06-07 03:59:50.125 159 12575.05 112.10 54969.85 88888.00 2012-06-07 03:59:50.250 159 12575.08 112.08 54969.88 88888.00 2012-06-07 03:59:50.375 159 12575.10 112.12 54969.90 88888.00 2012-06-07 03:59:50.500 159 12575.10 112.15 54969.93 88888.00 2012-06-07 03:59:50.625 159 12575.10 112.15 54969.90 88888.00 2012-06-07 03:59:50.750 159 12575.12 112.12 54969.88 88888.00 2012-06-07 03:59:50.875 159 12575.05 112.12 54969.88 88888.00 2012-06-07 03:59:51.000 159 12575.02 112.12 54969.88 88888.00 2012-06-07 03:59:51.125 159 12574.98 112.12 54969.93 88888.00 2012-06-07 03:59:51.250 159 12574.98 112.12 54969.90 88888.00 2012-06-07 03:59:51.375 159 12575.02 112.08 54969.88 88888.00 2012-06-07 03:59:51.500 159 12575.02 112.08 54969.88 88888.00 2012-06-07 03:59:51.625 159 12575.02 112.10 54969.88 88888.00 2012-06-07 03:59:51.750 159 12575.10 112.10 54969.93 88888.00 2012-06-07 03:59:51.875 159 12575.15 112.12 54969.93 88888.00 2012-06-07 03:59:52.000 159 12575.15 112.10 54969.93 88888.00 2012-06-07 03:59:52.125 159 12575.10 112.08 54969.95 88888.00 2012-06-07 03:59:52.250 159 12575.05 112.10 54969.97 88888.00 2012-06-07 03:59:52.375 159 12575.05 112.10 54969.95 88888.00 2012-06-07 03:59:52.500 159 12575.10 112.12 54969.95 88888.00 2012-06-07 03:59:52.625 159 12575.10 112.12 54969.95 88888.00 2012-06-07 03:59:52.750 159 12575.10 112.17 54969.95 88888.00 2012-06-07 03:59:52.875 159 12575.10 112.12 54969.95 88888.00 2012-06-07 03:59:53.000 159 12575.12 112.12 54969.95 88888.00 2012-06-07 03:59:53.125 159 12575.15 112.12 54969.95 88888.00 2012-06-07 03:59:53.250 159 12575.15 112.12 54969.95 88888.00 2012-06-07 03:59:53.375 159 12575.15 112.12 54969.97 88888.00 2012-06-07 03:59:53.500 159 12575.15 112.12 54970.00 88888.00 2012-06-07 03:59:53.625 159 12575.12 112.12 54969.97 88888.00 2012-06-07 03:59:53.750 159 12575.10 112.10 54969.95 88888.00 2012-06-07 03:59:53.875 159 12575.05 112.10 54969.95 88888.00 2012-06-07 03:59:54.000 159 12575.08 112.08 54969.90 88888.00 2012-06-07 03:59:54.125 159 12575.15 112.10 54969.93 88888.00 2012-06-07 03:59:54.250 159 12575.17 112.10 54969.90 88888.00 2012-06-07 03:59:54.375 159 12575.17 112.12 54969.88 88888.00 2012-06-07 03:59:54.500 159 12575.15 112.10 54969.85 88888.00 2012-06-07 03:59:54.625 159 12575.15 112.10 54969.90 88888.00 2012-06-07 03:59:54.750 159 12575.15 112.12 54969.88 88888.00 2012-06-07 03:59:54.875 159 12575.17 112.12 54969.88 88888.00 2012-06-07 03:59:55.000 159 12575.15 112.12 54969.85 88888.00 2012-06-07 03:59:55.125 159 12575.12 112.12 54969.85 88888.00 2012-06-07 03:59:55.250 159 12575.10 112.12 54969.88 88888.00 2012-06-07 03:59:55.375 159 12575.15 112.12 54969.88 88888.00 2012-06-07 03:59:55.500 159 12575.20 112.12 54969.88 88888.00 2012-06-07 03:59:55.625 159 12575.15 112.12 54969.88 88888.00 2012-06-07 03:59:55.750 159 12575.17 112.12 54969.90 88888.00 2012-06-07 03:59:55.875 159 12575.17 112.12 54969.90 88888.00 2012-06-07 03:59:56.000 159 12575.20 112.12 54969.88 88888.00 2012-06-07 03:59:56.125 159 12575.17 112.15 54969.88 88888.00 2012-06-07 03:59:56.250 159 12575.10 112.10 54969.88 88888.00 2012-06-07 03:59:56.375 159 12575.12 112.12 54969.88 88888.00 2012-06-07 03:59:56.500 159 12575.17 112.15 54969.90 88888.00 2012-06-07 03:59:56.625 159 12575.17 112.17 54969.90 88888.00 2012-06-07 03:59:56.750 159 12575.15 112.17 54969.90 88888.00 2012-06-07 03:59:56.875 159 12575.17 112.17 54969.90 88888.00 2012-06-07 03:59:57.000 159 12575.20 112.17 54969.88 88888.00 2012-06-07 03:59:57.125 159 12575.20 112.15 54969.93 88888.00 2012-06-07 03:59:57.250 159 12575.17 112.15 54969.93 88888.00 2012-06-07 03:59:57.375 159 12575.17 112.17 54969.95 88888.00 2012-06-07 03:59:57.500 159 12575.20 112.17 54969.93 88888.00 2012-06-07 03:59:57.625 159 12575.17 112.15 54969.88 88888.00 2012-06-07 03:59:57.750 159 12575.15 112.17 54969.88 88888.00 2012-06-07 03:59:57.875 159 12575.15 112.17 54969.85 88888.00 2012-06-07 03:59:58.000 159 12575.15 112.15 54969.85 88888.00 2012-06-07 03:59:58.125 159 12575.17 112.17 54969.90 88888.00 2012-06-07 03:59:58.250 159 12575.08 112.12 54969.88 88888.00 2012-06-07 03:59:58.375 159 12575.08 112.15 54969.88 88888.00 2012-06-07 03:59:58.500 159 12575.05 112.15 54969.93 88888.00 2012-06-07 03:59:58.625 159 12575.05 112.15 54969.93 88888.00 2012-06-07 03:59:58.750 159 12575.10 112.15 54969.93 88888.00 2012-06-07 03:59:58.875 159 12575.17 112.12 54969.93 88888.00 2012-06-07 03:59:59.000 159 12575.17 112.12 54969.93 88888.00 2012-06-07 03:59:59.125 159 12575.17 112.15 54969.95 88888.00 2012-06-07 03:59:59.250 159 12575.17 112.17 54969.95 88888.00 2012-06-07 03:59:59.375 159 12575.15 112.15 54969.93 88888.00 2012-06-07 03:59:59.500 159 12575.12 112.10 54969.93 88888.00 2012-06-07 03:59:59.625 159 12575.15 112.12 54969.93 88888.00 2012-06-07 03:59:59.750 159 12575.15 112.15 54969.93 88888.00 2012-06-07 03:59:59.875 159 12575.12 112.12 54969.90 88888.00 2012-06-07 04:00:00.000 159 12575.15 112.12 54969.90 88888.00 2012-06-07 04:00:00.125 159 12575.15 112.12 54969.90 88888.00 2012-06-07 04:00:00.250 159 12575.12 112.12 54969.90 88888.00 2012-06-07 04:00:00.375 159 12575.12 112.15 54969.88 88888.00 2012-06-07 04:00:00.500 159 12575.12 112.12 54969.88 88888.00 2012-06-07 04:00:00.625 159 12575.20 112.10 54969.85 88888.00 2012-06-07 04:00:00.750 159 12575.20 112.10 54969.88 88888.00 2012-06-07 04:00:00.875 159 12575.17 112.12 54969.88 88888.00 2012-06-07 04:00:01.000 159 12575.17 112.17 54969.90 88888.00 2012-06-07 04:00:01.125 159 12575.20 112.15 54969.90 88888.00 2012-06-07 04:00:01.250 159 12575.23 112.17 54969.90 88888.00 2012-06-07 04:00:01.375 159 12575.23 112.15 54969.93 88888.00 2012-06-07 04:00:01.500 159 12575.15 112.15 54969.90 88888.00 2012-06-07 04:00:01.625 159 12575.15 112.17 54969.90 88888.00 2012-06-07 04:00:01.750 159 12575.12 112.17 54969.90 88888.00 2012-06-07 04:00:01.875 159 12575.15 112.12 54969.90 88888.00 2012-06-07 04:00:02.000 159 12575.20 112.15 54969.90 88888.00 2012-06-07 04:00:02.125 159 12575.20 112.17 54969.93 88888.00 2012-06-07 04:00:02.250 159 12575.15 112.12 54969.90 88888.00 2012-06-07 04:00:02.375 159 12575.20 112.15 54969.85 88888.00 2012-06-07 04:00:02.500 159 12575.17 112.15 54969.88 88888.00 2012-06-07 04:00:02.625 159 12575.15 112.17 54969.85 88888.00 2012-06-07 04:00:02.750 159 12575.15 112.15 54969.90 88888.00 2012-06-07 04:00:02.875 159 12575.12 112.12 54969.88 88888.00 2012-06-07 04:00:03.000 159 12575.15 112.12 54969.88 88888.00 2012-06-07 04:00:03.125 159 12575.20 112.15 54969.90 88888.00 2012-06-07 04:00:03.250 159 12575.17 112.17 54969.88 88888.00 2012-06-07 04:00:03.375 159 12575.17 112.15 54969.88 88888.00 2012-06-07 04:00:03.500 159 12575.17 112.17 54969.90 88888.00 2012-06-07 04:00:03.625 159 12575.17 112.17 54969.90 88888.00 2012-06-07 04:00:03.750 159 12575.17 112.15 54969.90 88888.00 2012-06-07 04:00:03.875 159 12575.23 112.12 54969.90 88888.00 2012-06-07 04:00:04.000 159 12575.23 112.12 54969.90 88888.00 2012-06-07 04:00:04.125 159 12575.20 112.15 54969.93 88888.00 2012-06-07 04:00:04.250 159 12575.17 112.15 54969.95 88888.00 2012-06-07 04:00:04.375 159 12575.20 112.15 54969.95 88888.00 2012-06-07 04:00:04.500 159 12575.23 112.17 54969.93 88888.00 2012-06-07 04:00:04.625 159 12575.27 112.15 54969.93 88888.00 2012-06-07 04:00:04.750 159 12575.25 112.15 54969.93 88888.00 2012-06-07 04:00:04.875 159 12575.23 112.15 54969.95 88888.00 2012-06-07 04:00:05.000 159 12575.20 112.12 54969.97 88888.00 2012-06-07 04:00:05.125 159 12575.17 112.15 54970.00 88888.00 2012-06-07 04:00:05.250 159 12575.17 112.17 54970.00 88888.00 2012-06-07 04:00:05.375 159 12575.30 112.20 54970.00 88888.00 2012-06-07 04:00:05.500 159 12575.33 112.20 54970.00 88888.00 2012-06-07 04:00:05.625 159 12575.30 112.17 54969.97 88888.00 2012-06-07 04:00:05.750 159 12575.27 112.15 54969.93 88888.00 2012-06-07 04:00:05.875 159 12575.25 112.17 54969.93 88888.00 2012-06-07 04:00:06.000 159 12575.25 112.15 54969.95 88888.00 2012-06-07 04:00:06.125 159 12575.25 112.15 54969.97 88888.00 2012-06-07 04:00:06.250 159 12575.25 112.15 54969.95 88888.00 2012-06-07 04:00:06.375 159 12575.30 112.12 54969.93 88888.00 2012-06-07 04:00:06.500 159 12575.30 112.17 54969.95 88888.00 2012-06-07 04:00:06.625 159 12575.30 112.17 54969.95 88888.00 2012-06-07 04:00:06.750 159 12575.27 112.15 54969.93 88888.00 2012-06-07 04:00:06.875 159 12575.30 112.15 54969.93 88888.00 2012-06-07 04:00:07.000 159 12575.27 112.20 54969.97 88888.00 2012-06-07 04:00:07.125 159 12575.25 112.12 54969.95 88888.00 2012-06-07 04:00:07.250 159 12575.25 112.12 54969.95 88888.00 2012-06-07 04:00:07.375 159 12575.23 112.15 54969.95 88888.00 2012-06-07 04:00:07.500 159 12575.25 112.17 54969.93 88888.00 2012-06-07 04:00:07.625 159 12575.27 112.20 54969.93 88888.00 2012-06-07 04:00:07.750 159 12575.30 112.20 54969.93 88888.00 2012-06-07 04:00:07.875 159 12575.30 112.17 54969.95 88888.00 2012-06-07 04:00:08.000 159 12575.33 112.12 54969.95 88888.00 2012-06-07 04:00:08.125 159 12575.27 112.12 54969.95 88888.00 2012-06-07 04:00:08.250 159 12575.23 112.15 54969.95 88888.00 2012-06-07 04:00:08.375 159 12575.25 112.17 54969.95 88888.00 2012-06-07 04:00:08.500 159 12575.20 112.15 54969.93 88888.00 2012-06-07 04:00:08.625 159 12575.23 112.17 54969.95 88888.00 2012-06-07 04:00:08.750 159 12575.33 112.20 54969.93 88888.00 2012-06-07 04:00:08.875 159 12575.33 112.22 54969.95 88888.00 2012-06-07 04:00:09.000 159 12575.33 112.22 54969.97 88888.00 2012-06-07 04:00:09.125 159 12575.27 112.17 54969.95 88888.00 2012-06-07 04:00:09.250 159 12575.27 112.20 54969.97 88888.00 2012-06-07 04:00:09.375 159 12575.38 112.20 54969.95 88888.00 2012-06-07 04:00:09.500 159 12575.35 112.20 54969.95 88888.00 2012-06-07 04:00:09.625 159 12575.38 112.20 54969.93 88888.00 2012-06-07 04:00:09.750 159 12575.35 112.17 54969.93 88888.00 2012-06-07 04:00:09.875 159 12575.38 112.20 54969.93 88888.00 2012-06-07 04:00:10.000 159 12575.35 112.20 54969.97 88888.00 2012-06-07 04:00:10.125 159 12575.30 112.20 54969.97 88888.00 2012-06-07 04:00:10.250 159 12575.27 112.17 54969.95 88888.00 2012-06-07 04:00:10.375 159 12575.30 112.20 54969.95 88888.00 2012-06-07 04:00:10.500 159 12575.30 112.20 54969.97 88888.00 2012-06-07 04:00:10.625 159 12575.30 112.20 54969.97 88888.00 2012-06-07 04:00:10.750 159 12575.30 112.25 54970.00 88888.00 2012-06-07 04:00:10.875 159 12575.30 112.25 54970.03 88888.00 2012-06-07 04:00:11.000 159 12575.30 112.22 54970.00 88888.00 2012-06-07 04:00:11.125 159 12575.35 112.25 54970.05 88888.00 2012-06-07 04:00:11.250 159 12575.27 112.25 54970.03 88888.00 2012-06-07 04:00:11.375 159 12575.33 112.25 54970.00 88888.00 2012-06-07 04:00:11.500 159 12575.35 112.22 54969.97 88888.00 2012-06-07 04:00:11.625 159 12575.38 112.20 54970.00 88888.00 2012-06-07 04:00:11.750 159 12575.38 112.20 54970.00 88888.00 2012-06-07 04:00:11.875 159 12575.30 112.20 54970.00 88888.00 2012-06-07 04:00:12.000 159 12575.27 112.17 54969.97 88888.00 2012-06-07 04:00:12.125 159 12575.27 112.20 54969.97 88888.00 2012-06-07 04:00:12.250 159 12575.33 112.22 54969.97 88888.00 2012-06-07 04:00:12.375 159 12575.38 112.22 54970.00 88888.00 2012-06-07 04:00:12.500 159 12575.35 112.20 54969.97 88888.00 2012-06-07 04:00:12.625 159 12575.33 112.17 54969.93 88888.00 2012-06-07 04:00:12.750 159 12575.33 112.17 54969.93 88888.00 2012-06-07 04:00:12.875 159 12575.38 112.17 54969.97 88888.00 2012-06-07 04:00:13.000 159 12575.40 112.17 54970.00 88888.00 2012-06-07 04:00:13.125 159 12575.33 112.17 54970.00 88888.00 2012-06-07 04:00:13.250 159 12575.33 112.20 54970.00 88888.00 2012-06-07 04:00:13.375 159 12575.38 112.17 54969.95 88888.00 2012-06-07 04:00:13.500 159 12575.35 112.20 54969.97 88888.00 2012-06-07 04:00:13.625 159 12575.35 112.22 54969.97 88888.00 2012-06-07 04:00:13.750 159 12575.42 112.25 54969.97 88888.00 2012-06-07 04:00:13.875 159 12575.40 112.25 54970.00 88888.00 2012-06-07 04:00:14.000 159 12575.35 112.22 54969.97 88888.00 2012-06-07 04:00:14.125 159 12575.40 112.25 54970.00 88888.00 2012-06-07 04:00:14.250 159 12575.40 112.28 54970.00 88888.00 2012-06-07 04:00:14.375 159 12575.38 112.22 54969.97 88888.00 2012-06-07 04:00:14.500 159 12575.33 112.20 54969.95 88888.00 2012-06-07 04:00:14.625 159 12575.35 112.20 54969.97 88888.00 2012-06-07 04:00:14.750 159 12575.40 112.25 54969.97 88888.00 2012-06-07 04:00:14.875 159 12575.42 112.25 54969.97 88888.00 2012-06-07 04:00:15.000 159 12575.38 112.25 54969.95 88888.00 2012-06-07 04:00:15.125 159 12575.42 112.25 54969.95 88888.00 2012-06-07 04:00:15.250 159 12575.45 112.22 54969.95 88888.00 2012-06-07 04:00:15.375 159 12575.52 112.25 54969.95 88888.00 2012-06-07 04:00:15.500 159 12575.50 112.25 54969.93 88888.00 2012-06-07 04:00:15.625 159 12575.48 112.22 54969.95 88888.00 2012-06-07 04:00:15.750 159 12575.48 112.20 54969.97 88888.00 2012-06-07 04:00:15.875 159 12575.45 112.25 54970.00 88888.00 2012-06-07 04:00:16.000 159 12575.45 112.28 54970.00 88888.00 2012-06-07 04:00:16.125 159 12575.48 112.22 54970.03 88888.00 2012-06-07 04:00:16.250 159 12575.45 112.25 54970.03 88888.00 2012-06-07 04:00:16.375 159 12575.52 112.28 54970.00 88888.00 2012-06-07 04:00:16.500 159 12575.48 112.28 54970.00 88888.00 2012-06-07 04:00:16.625 159 12575.45 112.22 54969.97 88888.00 2012-06-07 04:00:16.750 159 12575.48 112.22 54970.03 88888.00 2012-06-07 04:00:16.875 159 12575.58 112.25 54970.05 88888.00 2012-06-07 04:00:17.000 159 12575.58 112.25 54970.03 88888.00 2012-06-07 04:00:17.125 159 12575.52 112.28 54970.03 88888.00 2012-06-07 04:00:17.250 159 12575.52 112.25 54970.00 88888.00 2012-06-07 04:00:17.375 159 12575.60 112.22 54970.00 88888.00 2012-06-07 04:00:17.500 159 12575.58 112.22 54970.00 88888.00 2012-06-07 04:00:17.625 159 12575.50 112.28 54970.03 88888.00 2012-06-07 04:00:17.750 159 12575.48 112.33 54970.03 88888.00 2012-06-07 04:00:17.875 159 12575.48 112.30 54970.03 88888.00 2012-06-07 04:00:18.000 159 12575.42 112.30 54969.97 88888.00 2012-06-07 04:00:18.125 159 12575.45 112.30 54970.00 88888.00 2012-06-07 04:00:18.250 159 12575.48 112.28 54970.00 88888.00 2012-06-07 04:00:18.375 159 12575.52 112.22 54969.95 88888.00 2012-06-07 04:00:18.500 159 12575.55 112.28 54970.00 88888.00 2012-06-07 04:00:18.625 159 12575.58 112.33 54970.00 88888.00 2012-06-07 04:00:18.750 159 12575.52 112.33 54970.00 88888.00 2012-06-07 04:00:18.875 159 12575.55 112.30 54969.97 88888.00 2012-06-07 04:00:19.000 159 12575.58 112.28 54969.97 88888.00 2012-06-07 04:00:19.125 159 12575.50 112.25 54970.00 88888.00 2012-06-07 04:00:19.250 159 12575.45 112.20 54969.97 88888.00 2012-06-07 04:00:19.375 159 12575.52 112.22 54969.95 88888.00 2012-06-07 04:00:19.500 159 12575.55 112.25 54969.97 88888.00 2012-06-07 04:00:19.625 159 12575.60 112.30 54970.03 88888.00 2012-06-07 04:00:19.750 159 12575.65 112.30 54970.00 88888.00 2012-06-07 04:00:19.875 159 12575.67 112.30 54970.03 88888.00 2012-06-07 04:00:20.000 159 12575.62 112.25 54970.00 88888.00 2012-06-07 04:00:20.125 159 12575.65 112.28 54970.03 88888.00 2012-06-07 04:00:20.250 159 12575.60 112.25 54970.00 88888.00 2012-06-07 04:00:20.375 159 12575.62 112.28 54969.97 88888.00 2012-06-07 04:00:20.500 159 12575.65 112.30 54970.00 88888.00 2012-06-07 04:00:20.625 159 12575.62 112.30 54970.00 88888.00 2012-06-07 04:00:20.750 159 12575.67 112.30 54970.00 88888.00 2012-06-07 04:00:20.875 159 12575.67 112.30 54970.00 88888.00 2012-06-07 04:00:21.000 159 12575.70 112.28 54970.00 88888.00 2012-06-07 04:00:21.125 159 12575.65 112.28 54970.00 88888.00 2012-06-07 04:00:21.250 159 12575.55 112.25 54969.95 88888.00 2012-06-07 04:00:21.375 159 12575.52 112.25 54969.97 88888.00 2012-06-07 04:00:21.500 159 12575.55 112.30 54969.97 88888.00 2012-06-07 04:00:21.625 159 12575.55 112.28 54969.97 88888.00 2012-06-07 04:00:21.750 159 12575.65 112.30 54970.03 88888.00 2012-06-07 04:00:21.875 159 12575.70 112.35 54970.03 88888.00 2012-06-07 04:00:22.000 159 12575.65 112.30 54970.03 88888.00 2012-06-07 04:00:22.125 159 12575.67 112.30 54970.00 88888.00 2012-06-07 04:00:22.250 159 12575.70 112.35 54970.03 88888.00 2012-06-07 04:00:22.375 159 12575.67 112.38 54970.05 88888.00 2012-06-07 04:00:22.500 159 12575.67 112.38 54970.07 88888.00 2012-06-07 04:00:22.625 159 12575.70 112.38 54970.07 88888.00 2012-06-07 04:00:22.750 159 12575.67 112.35 54970.05 88888.00 2012-06-07 04:00:22.875 159 12575.70 112.35 54970.05 88888.00 2012-06-07 04:00:23.000 159 12575.75 112.38 54970.05 88888.00 2012-06-07 04:00:23.125 159 12575.75 112.40 54970.10 88888.00 2012-06-07 04:00:23.250 159 12575.65 112.38 54970.10 88888.00 2012-06-07 04:00:23.375 159 12575.62 112.35 54970.10 88888.00 2012-06-07 04:00:23.500 159 12575.62 112.35 54970.07 88888.00 2012-06-07 04:00:23.625 159 12575.62 112.35 54970.07 88888.00 2012-06-07 04:00:23.750 159 12575.67 112.35 54970.07 88888.00 2012-06-07 04:00:23.875 159 12575.67 112.38 54970.07 88888.00 2012-06-07 04:00:24.000 159 12575.73 112.38 54970.05 88888.00 2012-06-07 04:00:24.125 159 12575.77 112.35 54970.05 88888.00 2012-06-07 04:00:24.250 159 12575.75 112.38 54970.07 88888.00 2012-06-07 04:00:24.375 159 12575.75 112.38 54970.07 88888.00 2012-06-07 04:00:24.500 159 12575.75 112.38 54970.07 88888.00 2012-06-07 04:00:24.625 159 12575.77 112.35 54970.05 88888.00 2012-06-07 04:00:24.750 159 12575.77 112.35 54970.03 88888.00 2012-06-07 04:00:24.875 159 12575.83 112.40 54970.07 88888.00 2012-06-07 04:00:25.000 159 12575.77 112.40 54970.05 88888.00 2012-06-07 04:00:25.125 159 12575.73 112.38 54970.03 88888.00 2012-06-07 04:00:25.250 159 12575.73 112.40 54970.05 88888.00 2012-06-07 04:00:25.375 159 12575.75 112.40 54970.07 88888.00 2012-06-07 04:00:25.500 159 12575.73 112.40 54970.05 88888.00 2012-06-07 04:00:25.625 159 12575.70 112.38 54970.03 88888.00 2012-06-07 04:00:25.750 159 12575.70 112.40 54970.03 88888.00 2012-06-07 04:00:25.875 159 12575.70 112.40 54970.03 88888.00 2012-06-07 04:00:26.000 159 12575.70 112.40 54970.03 88888.00 2012-06-07 04:00:26.125 159 12575.67 112.38 54970.07 88888.00 2012-06-07 04:00:26.250 159 12575.65 112.40 54970.07 88888.00 2012-06-07 04:00:26.375 159 12575.67 112.42 54970.05 88888.00 2012-06-07 04:00:26.500 159 12575.67 112.40 54970.03 88888.00 2012-06-07 04:00:26.625 159 12575.62 112.42 54970.07 88888.00 2012-06-07 04:00:26.750 159 12575.62 112.40 54970.05 88888.00 2012-06-07 04:00:26.875 159 12575.60 112.38 54970.03 88888.00 2012-06-07 04:00:27.000 159 12575.60 112.40 54970.03 88888.00 2012-06-07 04:00:27.125 159 12575.62 112.42 54970.05 88888.00 2012-06-07 04:00:27.250 159 12575.62 112.38 54970.07 88888.00 2012-06-07 04:00:27.375 159 12575.62 112.38 54970.05 88888.00 2012-06-07 04:00:27.500 159 12575.62 112.40 54970.05 88888.00 2012-06-07 04:00:27.625 159 12575.62 112.45 54970.10 88888.00 2012-06-07 04:00:27.750 159 12575.60 112.45 54970.10 88888.00 2012-06-07 04:00:27.875 159 12575.60 112.42 54970.07 88888.00 2012-06-07 04:00:28.000 159 12575.62 112.45 54970.07 88888.00 2012-06-07 04:00:28.125 159 12575.65 112.45 54970.12 88888.00 2012-06-07 04:00:28.250 159 12575.62 112.45 54970.12 88888.00 2012-06-07 04:00:28.375 159 12575.60 112.47 54970.10 88888.00 2012-06-07 04:00:28.500 159 12575.60 112.45 54970.10 88888.00 2012-06-07 04:00:28.625 159 12575.60 112.45 54970.10 88888.00 2012-06-07 04:00:28.750 159 12575.62 112.47 54970.10 88888.00 2012-06-07 04:00:28.875 159 12575.58 112.42 54970.10 88888.00 2012-06-07 04:00:29.000 159 12575.55 112.40 54970.10 88888.00 2012-06-07 04:00:29.125 159 12575.55 112.40 54970.10 88888.00 2012-06-07 04:00:29.250 159 12575.58 112.45 54970.10 88888.00 2012-06-07 04:00:29.375 159 12575.60 112.45 54970.12 88888.00 2012-06-07 04:00:29.500 159 12575.58 112.47 54970.15 88888.00 2012-06-07 04:00:29.625 159 12575.58 112.45 54970.12 88888.00 2012-06-07 04:00:29.750 159 12575.55 112.45 54970.10 88888.00 2012-06-07 04:00:29.875 159 12575.55 112.45 54970.10 88888.00 2012-06-07 04:00:30.000 159 12575.58 112.47 54970.10 88888.00 2012-06-07 04:00:30.125 159 12575.55 112.45 54970.12 88888.00 2012-06-07 04:00:30.250 159 12575.55 112.47 54970.10 88888.00 2012-06-07 04:00:30.375 159 12575.58 112.47 54970.10 88888.00 2012-06-07 04:00:30.500 159 12575.58 112.50 54970.10 88888.00 2012-06-07 04:00:30.625 159 12575.58 112.47 54970.10 88888.00 2012-06-07 04:00:30.750 159 12575.52 112.45 54970.10 88888.00 2012-06-07 04:00:30.875 159 12575.48 112.45 54970.12 88888.00 2012-06-07 04:00:31.000 159 12575.48 112.47 54970.10 88888.00 2012-06-07 04:00:31.125 159 12575.45 112.45 54970.12 88888.00 2012-06-07 04:00:31.250 159 12575.38 112.47 54970.12 88888.00 2012-06-07 04:00:31.375 159 12575.42 112.45 54970.10 88888.00 2012-06-07 04:00:31.500 159 12575.48 112.47 54970.07 88888.00 2012-06-07 04:00:31.625 159 12575.50 112.53 54970.12 88888.00 2012-06-07 04:00:31.750 159 12575.48 112.55 54970.15 88888.00 2012-06-07 04:00:31.875 159 12575.52 112.55 54970.15 88888.00 2012-06-07 04:00:32.000 159 12575.50 112.50 54970.12 88888.00 2012-06-07 04:00:32.125 159 12575.55 112.47 54970.12 88888.00 2012-06-07 04:00:32.250 159 12575.55 112.45 54970.12 88888.00 2012-06-07 04:00:32.375 159 12575.55 112.47 54970.12 88888.00 2012-06-07 04:00:32.500 159 12575.50 112.47 54970.12 88888.00 2012-06-07 04:00:32.625 159 12575.50 112.53 54970.15 88888.00 2012-06-07 04:00:32.750 159 12575.50 112.50 54970.18 88888.00 2012-06-07 04:00:32.875 159 12575.52 112.50 54970.15 88888.00 2012-06-07 04:00:33.000 159 12575.58 112.50 54970.15 88888.00 2012-06-07 04:00:33.125 159 12575.60 112.50 54970.20 88888.00 2012-06-07 04:00:33.250 159 12575.60 112.53 54970.20 88888.00 2012-06-07 04:00:33.375 159 12575.62 112.55 54970.22 88888.00 2012-06-07 04:00:33.500 159 12575.60 112.53 54970.20 88888.00 2012-06-07 04:00:33.625 159 12575.58 112.53 54970.20 88888.00 2012-06-07 04:00:33.750 159 12575.52 112.58 54970.22 88888.00 2012-06-07 04:00:33.875 159 12575.52 112.55 54970.20 88888.00 2012-06-07 04:00:34.000 159 12575.50 112.55 54970.20 88888.00 2012-06-07 04:00:34.125 159 12575.52 112.55 54970.22 88888.00 2012-06-07 04:00:34.250 159 12575.48 112.53 54970.22 88888.00 2012-06-07 04:00:34.375 159 12575.48 112.55 54970.20 88888.00 2012-06-07 04:00:34.500 159 12575.48 112.55 54970.20 88888.00 2012-06-07 04:00:34.625 159 12575.52 112.53 54970.20 88888.00 2012-06-07 04:00:34.750 159 12575.58 112.53 54970.20 88888.00 2012-06-07 04:00:34.875 159 12575.65 112.50 54970.20 88888.00 2012-06-07 04:00:35.000 159 12575.62 112.53 54970.20 88888.00 2012-06-07 04:00:35.125 159 12575.60 112.55 54970.22 88888.00 2012-06-07 04:00:35.250 159 12575.58 112.55 54970.22 88888.00 2012-06-07 04:00:35.375 159 12575.58 112.53 54970.22 88888.00 2012-06-07 04:00:35.500 159 12575.55 112.53 54970.20 88888.00 2012-06-07 04:00:35.625 159 12575.55 112.53 54970.22 88888.00 2012-06-07 04:00:35.750 159 12575.58 112.55 54970.20 88888.00 2012-06-07 04:00:35.875 159 12575.60 112.55 54970.18 88888.00 2012-06-07 04:00:36.000 159 12575.62 112.55 54970.18 88888.00 2012-06-07 04:00:36.125 159 12575.58 112.55 54970.18 88888.00 2012-06-07 04:00:36.250 159 12575.55 112.55 54970.20 88888.00 2012-06-07 04:00:36.375 159 12575.52 112.60 54970.20 88888.00 2012-06-07 04:00:36.500 159 12575.52 112.53 54970.18 88888.00 2012-06-07 04:00:36.625 159 12575.52 112.53 54970.15 88888.00 2012-06-07 04:00:36.750 159 12575.55 112.60 54970.20 88888.00 2012-06-07 04:00:36.875 159 12575.55 112.62 54970.22 88888.00 2012-06-07 04:00:37.000 159 12575.52 112.55 54970.18 88888.00 2012-06-07 04:00:37.125 159 12575.45 112.58 54970.18 88888.00 2012-06-07 04:00:37.250 159 12575.42 112.55 54970.15 88888.00 2012-06-07 04:00:37.375 159 12575.50 112.55 54970.15 88888.00 2012-06-07 04:00:37.500 159 12575.58 112.55 54970.15 88888.00 2012-06-07 04:00:37.625 159 12575.58 112.58 54970.20 88888.00 2012-06-07 04:00:37.750 159 12575.55 112.55 54970.18 88888.00 2012-06-07 04:00:37.875 159 12575.52 112.53 54970.18 88888.00 2012-06-07 04:00:38.000 159 12575.55 112.55 54970.18 88888.00 2012-06-07 04:00:38.125 159 12575.58 112.60 54970.15 88888.00 2012-06-07 04:00:38.250 159 12575.50 112.58 54970.18 88888.00 2012-06-07 04:00:38.375 159 12575.45 112.55 54970.18 88888.00 2012-06-07 04:00:38.500 159 12575.42 112.53 54970.20 88888.00 2012-06-07 04:00:38.625 159 12575.40 112.53 54970.22 88888.00 2012-06-07 04:00:38.750 159 12575.40 112.53 54970.25 88888.00 2012-06-07 04:00:38.875 159 12575.40 112.53 54970.25 88888.00 2012-06-07 04:00:39.000 159 12575.45 112.55 54970.22 88888.00 2012-06-07 04:00:39.125 159 12575.45 112.58 54970.22 88888.00 2012-06-07 04:00:39.250 159 12575.38 112.60 54970.25 88888.00 2012-06-07 04:00:39.375 159 12575.38 112.60 54970.22 88888.00 2012-06-07 04:00:39.500 159 12575.38 112.58 54970.22 88888.00 2012-06-07 04:00:39.625 159 12575.40 112.58 54970.25 88888.00 2012-06-07 04:00:39.750 159 12575.45 112.60 54970.25 88888.00 2012-06-07 04:00:39.875 159 12575.45 112.58 54970.25 88888.00 2012-06-07 04:00:40.000 159 12575.48 112.55 54970.25 88888.00 2012-06-07 04:00:40.125 159 12575.48 112.55 54970.25 88888.00 2012-06-07 04:00:40.250 159 12575.42 112.55 54970.28 88888.00 2012-06-07 04:00:40.375 159 12575.48 112.60 54970.30 88888.00 2012-06-07 04:00:40.500 159 12575.48 112.65 54970.28 88888.00 2012-06-07 04:00:40.625 159 12575.48 112.60 54970.25 88888.00 2012-06-07 04:00:40.750 159 12575.45 112.58 54970.25 88888.00 2012-06-07 04:00:40.875 159 12575.45 112.60 54970.25 88888.00 2012-06-07 04:00:41.000 159 12575.50 112.55 54970.22 88888.00 2012-06-07 04:00:41.125 159 12575.52 112.55 54970.25 88888.00 2012-06-07 04:00:41.250 159 12575.50 112.58 54970.28 88888.00 2012-06-07 04:00:41.375 159 12575.48 112.58 54970.25 88888.00 2012-06-07 04:00:41.500 159 12575.42 112.58 54970.25 88888.00 2012-06-07 04:00:41.625 159 12575.40 112.58 54970.25 88888.00 2012-06-07 04:00:41.750 159 12575.40 112.58 54970.22 88888.00 2012-06-07 04:00:41.875 159 12575.40 112.55 54970.22 88888.00 2012-06-07 04:00:42.000 159 12575.40 112.55 54970.22 88888.00 2012-06-07 04:00:42.125 159 12575.42 112.53 54970.22 88888.00 2012-06-07 04:00:42.250 159 12575.42 112.53 54970.22 88888.00 2012-06-07 04:00:42.375 159 12575.45 112.53 54970.20 88888.00 2012-06-07 04:00:42.500 159 12575.45 112.55 54970.25 88888.00 2012-06-07 04:00:42.625 159 12575.48 112.58 54970.25 88888.00 2012-06-07 04:00:42.750 159 12575.42 112.58 54970.25 88888.00 2012-06-07 04:00:42.875 159 12575.40 112.58 54970.28 88888.00 2012-06-07 04:00:43.000 159 12575.40 112.58 54970.28 88888.00 2012-06-07 04:00:43.125 159 12575.38 112.60 54970.28 88888.00 2012-06-07 04:00:43.250 159 12575.35 112.58 54970.28 88888.00 2012-06-07 04:00:43.375 159 12575.40 112.58 54970.28 88888.00 2012-06-07 04:00:43.500 159 12575.42 112.60 54970.25 88888.00 2012-06-07 04:00:43.625 159 12575.45 112.58 54970.25 88888.00 2012-06-07 04:00:43.750 159 12575.40 112.58 54970.25 88888.00 2012-06-07 04:00:43.875 159 12575.38 112.55 54970.22 88888.00 2012-06-07 04:00:44.000 159 12575.38 112.58 54970.22 88888.00 2012-06-07 04:00:44.125 159 12575.38 112.58 54970.25 88888.00 2012-06-07 04:00:44.250 159 12575.33 112.58 54970.30 88888.00 2012-06-07 04:00:44.375 159 12575.33 112.62 54970.28 88888.00 2012-06-07 04:00:44.500 159 12575.33 112.58 54970.28 88888.00 2012-06-07 04:00:44.625 159 12575.30 112.55 54970.28 88888.00 2012-06-07 04:00:44.750 159 12575.27 112.53 54970.22 88888.00 2012-06-07 04:00:44.875 159 12575.27 112.55 54970.25 88888.00 2012-06-07 04:00:45.000 159 12575.25 112.55 54970.25 88888.00 2012-06-07 04:00:45.125 159 12575.27 112.58 54970.28 88888.00 2012-06-07 04:00:45.250 159 12575.23 112.60 54970.30 88888.00 2012-06-07 04:00:45.375 159 12575.27 112.60 54970.28 88888.00 2012-06-07 04:00:45.500 159 12575.30 112.58 54970.30 88888.00 2012-06-07 04:00:45.625 159 12575.35 112.55 54970.30 88888.00 2012-06-07 04:00:45.750 159 12575.35 112.55 54970.28 88888.00 2012-06-07 04:00:45.875 159 12575.33 112.58 54970.32 88888.00 2012-06-07 04:00:46.000 159 12575.38 112.58 54970.35 88888.00 2012-06-07 04:00:46.125 159 12575.33 112.55 54970.38 88888.00 2012-06-07 04:00:46.250 159 12575.20 112.55 54970.35 88888.00 2012-06-07 04:00:46.375 159 12575.25 112.58 54970.35 88888.00 2012-06-07 04:00:46.500 159 12575.30 112.55 54970.35 88888.00 2012-06-07 04:00:46.625 159 12575.30 112.53 54970.35 88888.00 2012-06-07 04:00:46.750 159 12575.33 112.53 54970.35 88888.00 2012-06-07 04:00:46.875 159 12575.33 112.50 54970.35 88888.00 2012-06-07 04:00:47.000 159 12575.30 112.47 54970.32 88888.00 2012-06-07 04:00:47.125 159 12575.23 112.47 54970.30 88888.00 2012-06-07 04:00:47.250 159 12575.20 112.47 54970.32 88888.00 2012-06-07 04:00:47.375 159 12575.23 112.53 54970.35 88888.00 2012-06-07 04:00:47.500 159 12575.25 112.53 54970.38 88888.00 2012-06-07 04:00:47.625 159 12575.23 112.55 54970.38 88888.00 2012-06-07 04:00:47.750 159 12575.23 112.53 54970.38 88888.00 2012-06-07 04:00:47.875 159 12575.20 112.50 54970.32 88888.00 2012-06-07 04:00:48.000 159 12575.17 112.50 54970.35 88888.00 2012-06-07 04:00:48.125 159 12575.23 112.50 54970.38 88888.00 2012-06-07 04:00:48.250 159 12575.23 112.47 54970.35 88888.00 2012-06-07 04:00:48.375 159 12575.23 112.50 54970.32 88888.00 2012-06-07 04:00:48.500 159 12575.23 112.47 54970.30 88888.00 2012-06-07 04:00:48.625 159 12575.23 112.50 54970.32 88888.00 2012-06-07 04:00:48.750 159 12575.25 112.53 54970.35 88888.00 2012-06-07 04:00:48.875 159 12575.23 112.53 54970.38 88888.00 2012-06-07 04:00:49.000 159 12575.20 112.55 54970.35 88888.00 2012-06-07 04:00:49.125 159 12575.23 112.53 54970.35 88888.00 2012-06-07 04:00:49.250 159 12575.15 112.47 54970.35 88888.00 2012-06-07 04:00:49.375 159 12575.15 112.47 54970.32 88888.00 2012-06-07 04:00:49.500 159 12575.17 112.45 54970.32 88888.00 2012-06-07 04:00:49.625 159 12575.17 112.47 54970.30 88888.00 2012-06-07 04:00:49.750 159 12575.15 112.50 54970.30 88888.00 2012-06-07 04:00:49.875 159 12575.15 112.50 54970.38 88888.00 2012-06-07 04:00:50.000 159 12575.17 112.47 54970.35 88888.00 2012-06-07 04:00:50.125 159 12575.12 112.47 54970.35 88888.00 2012-06-07 04:00:50.250 159 12575.12 112.45 54970.35 88888.00 2012-06-07 04:00:50.375 159 12575.15 112.45 54970.30 88888.00 2012-06-07 04:00:50.500 159 12575.15 112.47 54970.35 88888.00 2012-06-07 04:00:50.625 159 12575.12 112.50 54970.38 88888.00 2012-06-07 04:00:50.750 159 12575.10 112.47 54970.35 88888.00 2012-06-07 04:00:50.875 159 12575.08 112.47 54970.35 88888.00 2012-06-07 04:00:51.000 159 12575.10 112.45 54970.35 88888.00 2012-06-07 04:00:51.125 159 12575.10 112.42 54970.35 88888.00 2012-06-07 04:00:51.250 159 12575.08 112.42 54970.35 88888.00 2012-06-07 04:00:51.375 159 12575.10 112.45 54970.32 88888.00 2012-06-07 04:00:51.500 159 12575.08 112.45 54970.38 88888.00 2012-06-07 04:00:51.625 159 12575.00 112.45 54970.35 88888.00 2012-06-07 04:00:51.750 159 12575.02 112.45 54970.38 88888.00 2012-06-07 04:00:51.875 159 12575.02 112.42 54970.38 88888.00 2012-06-07 04:00:52.000 159 12575.02 112.45 54970.40 88888.00 2012-06-07 04:00:52.125 159 12575.08 112.47 54970.40 88888.00 2012-06-07 04:00:52.250 159 12575.05 112.45 54970.43 88888.00 2012-06-07 04:00:52.375 159 12575.02 112.45 54970.45 88888.00 2012-06-07 04:00:52.500 159 12575.00 112.42 54970.43 88888.00 2012-06-07 04:00:52.625 159 12575.02 112.42 54970.43 88888.00 2012-06-07 04:00:52.750 159 12575.05 112.42 54970.43 88888.00 2012-06-07 04:00:52.875 159 12575.05 112.40 54970.43 88888.00 2012-06-07 04:00:53.000 159 12575.05 112.42 54970.43 88888.00 2012-06-07 04:00:53.125 159 12574.95 112.42 54970.43 88888.00 2012-06-07 04:00:53.250 159 12574.88 112.45 54970.43 88888.00 2012-06-07 04:00:53.375 159 12574.95 112.47 54970.43 88888.00 2012-06-07 04:00:53.500 159 12575.00 112.47 54970.43 88888.00 2012-06-07 04:00:53.625 159 12575.00 112.45 54970.43 88888.00 2012-06-07 04:00:53.750 159 12574.95 112.45 54970.43 88888.00 2012-06-07 04:00:53.875 159 12574.95 112.42 54970.40 88888.00 2012-06-07 04:00:54.000 159 12574.90 112.38 54970.40 88888.00 2012-06-07 04:00:54.125 159 12574.98 112.42 54970.40 88888.00 2012-06-07 04:00:54.250 159 12574.92 112.38 54970.38 88888.00 2012-06-07 04:00:54.375 159 12574.95 112.42 54970.40 88888.00 2012-06-07 04:00:54.500 159 12574.92 112.42 54970.43 88888.00 2012-06-07 04:00:54.625 159 12574.90 112.40 54970.43 88888.00 2012-06-07 04:00:54.750 159 12574.90 112.42 54970.45 88888.00 2012-06-07 04:00:54.875 159 12574.85 112.47 54970.45 88888.00 2012-06-07 04:00:55.000 159 12574.83 112.42 54970.43 88888.00 2012-06-07 04:00:55.125 159 12574.83 112.38 54970.40 88888.00 2012-06-07 04:00:55.250 159 12574.85 112.42 54970.43 88888.00 2012-06-07 04:00:55.375 159 12574.88 112.40 54970.43 88888.00 2012-06-07 04:00:55.500 159 12574.85 112.38 54970.40 88888.00 2012-06-07 04:00:55.625 159 12574.80 112.38 54970.40 88888.00 2012-06-07 04:00:55.750 159 12574.88 112.40 54970.43 88888.00 2012-06-07 04:00:55.875 159 12574.98 112.38 54970.43 88888.00 2012-06-07 04:00:56.000 159 12574.95 112.33 54970.40 88888.00 2012-06-07 04:00:56.125 159 12574.83 112.33 54970.35 88888.00 2012-06-07 04:00:56.250 159 12574.73 112.35 54970.40 88888.00 2012-06-07 04:00:56.375 159 12574.80 112.40 54970.43 88888.00 2012-06-07 04:00:56.500 159 12574.90 112.40 54970.43 88888.00 2012-06-07 04:00:56.625 159 12574.95 112.38 54970.40 88888.00 2012-06-07 04:00:56.750 159 12574.95 112.35 54970.43 88888.00 2012-06-07 04:00:56.875 159 12574.98 112.35 54970.38 88888.00 2012-06-07 04:00:57.000 159 12574.98 112.38 54970.38 88888.00 2012-06-07 04:00:57.125 159 12574.92 112.38 54970.40 88888.00 2012-06-07 04:00:57.250 159 12574.88 112.38 54970.43 88888.00 2012-06-07 04:00:57.375 159 12574.85 112.38 54970.43 88888.00 2012-06-07 04:00:57.500 159 12574.83 112.38 54970.43 88888.00 2012-06-07 04:00:57.625 159 12574.88 112.38 54970.40 88888.00 2012-06-07 04:00:57.750 159 12574.80 112.35 54970.43 88888.00 2012-06-07 04:00:57.875 159 12574.83 112.33 54970.43 88888.00 2012-06-07 04:00:58.000 159 12574.92 112.35 54970.45 88888.00 2012-06-07 04:00:58.125 159 12574.98 112.35 54970.47 88888.00 2012-06-07 04:00:58.250 159 12574.92 112.28 54970.45 88888.00 2012-06-07 04:00:58.375 159 12574.90 112.30 54970.45 88888.00 2012-06-07 04:00:58.500 159 12574.80 112.25 54970.43 88888.00 2012-06-07 04:00:58.625 159 12574.77 112.28 54970.43 88888.00 2012-06-07 04:00:58.750 159 12574.83 112.33 54970.43 88888.00 2012-06-07 04:00:58.875 159 12574.85 112.33 54970.50 88888.00 2012-06-07 04:00:59.000 159 12574.85 112.30 54970.50 88888.00 2012-06-07 04:00:59.125 159 12574.88 112.30 54970.47 88888.00 2012-06-07 04:00:59.250 159 12574.88 112.25 54970.47 88888.00 2012-06-07 04:00:59.375 159 12574.85 112.25 54970.47 88888.00 2012-06-07 04:00:59.500 159 12574.85 112.28 54970.47 88888.00 2012-06-07 04:00:59.625 159 12574.85 112.30 54970.50 88888.00 2012-06-07 04:00:59.750 159 12574.80 112.30 54970.47 88888.00 2012-06-07 04:00:59.875 159 12574.77 112.28 54970.45 88888.00 2012-06-07 04:01:00.000 159 12574.73 112.28 54970.45 88888.00 2012-06-07 04:01:00.125 159 12574.65 112.25 54970.43 88888.00 2012-06-07 04:01:00.250 159 12574.65 112.25 54970.40 88888.00 2012-06-07 04:01:00.375 159 12574.67 112.28 54970.40 88888.00 2012-06-07 04:01:00.500 159 12574.62 112.25 54970.40 88888.00 2012-06-07 04:01:00.625 159 12574.65 112.28 54970.45 88888.00 2012-06-07 04:01:00.750 159 12574.70 112.28 54970.45 88888.00 2012-06-07 04:01:00.875 159 12574.70 112.28 54970.45 88888.00 2012-06-07 04:01:01.000 159 12574.70 112.25 54970.43 88888.00 2012-06-07 04:01:01.125 159 12574.65 112.25 54970.45 88888.00 2012-06-07 04:01:01.250 159 12574.62 112.25 54970.43 88888.00 2012-06-07 04:01:01.375 159 12574.65 112.28 54970.45 88888.00 2012-06-07 04:01:01.500 159 12574.67 112.30 54970.45 88888.00 2012-06-07 04:01:01.625 159 12574.65 112.28 54970.47 88888.00 2012-06-07 04:01:01.750 159 12574.67 112.25 54970.45 88888.00 2012-06-07 04:01:01.875 159 12574.77 112.22 54970.45 88888.00 2012-06-07 04:01:02.000 159 12574.83 112.25 54970.43 88888.00 2012-06-07 04:01:02.125 159 12574.75 112.25 54970.45 88888.00 2012-06-07 04:01:02.250 159 12574.70 112.20 54970.43 88888.00 2012-06-07 04:01:02.375 159 12574.65 112.22 54970.43 88888.00 2012-06-07 04:01:02.500 159 12574.60 112.28 54970.45 88888.00 2012-06-07 04:01:02.625 159 12574.67 112.25 54970.45 88888.00 2012-06-07 04:01:02.750 159 12574.65 112.22 54970.43 88888.00 2012-06-07 04:01:02.875 159 12574.60 112.17 54970.43 88888.00 2012-06-07 04:01:03.000 159 12574.58 112.20 54970.40 88888.00 2012-06-07 04:01:03.125 159 12574.58 112.22 54970.45 88888.00 2012-06-07 04:01:03.250 159 12574.60 112.25 54970.47 88888.00 2012-06-07 04:01:03.375 159 12574.67 112.25 54970.45 88888.00 2012-06-07 04:01:03.500 159 12574.67 112.25 54970.45 88888.00 2012-06-07 04:01:03.625 159 12574.60 112.22 54970.45 88888.00 2012-06-07 04:01:03.750 159 12574.60 112.22 54970.47 88888.00 2012-06-07 04:01:03.875 159 12574.62 112.22 54970.50 88888.00 2012-06-07 04:01:04.000 159 12574.62 112.20 54970.47 88888.00 2012-06-07 04:01:04.125 159 12574.60 112.20 54970.45 88888.00 2012-06-07 04:01:04.250 159 12574.55 112.20 54970.45 88888.00 2012-06-07 04:01:04.375 159 12574.60 112.20 54970.47 88888.00 2012-06-07 04:01:04.500 159 12574.67 112.22 54970.47 88888.00 2012-06-07 04:01:04.625 159 12574.67 112.20 54970.47 88888.00 2012-06-07 04:01:04.750 159 12574.60 112.17 54970.45 88888.00 2012-06-07 04:01:04.875 159 12574.55 112.15 54970.50 88888.00 2012-06-07 04:01:05.000 159 12574.58 112.17 54970.47 88888.00 2012-06-07 04:01:05.125 159 12574.65 112.17 54970.45 88888.00 2012-06-07 04:01:05.250 159 12574.65 112.20 54970.50 88888.00 2012-06-07 04:01:05.375 159 12574.65 112.20 54970.53 88888.00 2012-06-07 04:01:05.500 159 12574.60 112.20 54970.47 88888.00 2012-06-07 04:01:05.625 159 12574.60 112.17 54970.45 88888.00 2012-06-07 04:01:05.750 159 12574.55 112.17 54970.47 88888.00 2012-06-07 04:01:05.875 159 12574.50 112.17 54970.43 88888.00 2012-06-07 04:01:06.000 159 12574.52 112.17 54970.45 88888.00 2012-06-07 04:01:06.125 159 12574.55 112.17 54970.45 88888.00 2012-06-07 04:01:06.250 159 12574.50 112.20 54970.45 88888.00 2012-06-07 04:01:06.375 159 12574.52 112.17 54970.47 88888.00 2012-06-07 04:01:06.500 159 12574.48 112.15 54970.45 88888.00 2012-06-07 04:01:06.625 159 12574.48 112.12 54970.43 88888.00 2012-06-07 04:01:06.750 159 12574.52 112.15 54970.43 88888.00 2012-06-07 04:01:06.875 159 12574.52 112.15 54970.43 88888.00 2012-06-07 04:01:07.000 159 12574.48 112.12 54970.43 88888.00 2012-06-07 04:01:07.125 159 12574.48 112.15 54970.47 88888.00 2012-06-07 04:01:07.250 159 12574.50 112.17 54970.47 88888.00 2012-06-07 04:01:07.375 159 12574.55 112.17 54970.45 88888.00 2012-06-07 04:01:07.500 159 12574.48 112.12 54970.43 88888.00 2012-06-07 04:01:07.625 159 12574.42 112.12 54970.43 88888.00 2012-06-07 04:01:07.750 159 12574.42 112.15 54970.45 88888.00 2012-06-07 04:01:07.875 159 12574.48 112.15 54970.43 88888.00 2012-06-07 04:01:08.000 159 12574.50 112.12 54970.43 88888.00 2012-06-07 04:01:08.125 159 12574.48 112.15 54970.43 88888.00 2012-06-07 04:01:08.250 159 12574.42 112.12 54970.45 88888.00 2012-06-07 04:01:08.375 159 12574.42 112.15 54970.45 88888.00 2012-06-07 04:01:08.500 159 12574.45 112.15 54970.45 88888.00 2012-06-07 04:01:08.625 159 12574.42 112.15 54970.45 88888.00 2012-06-07 04:01:08.750 159 12574.45 112.15 54970.45 88888.00 2012-06-07 04:01:08.875 159 12574.38 112.12 54970.43 88888.00 2012-06-07 04:01:09.000 159 12574.38 112.12 54970.45 88888.00 2012-06-07 04:01:09.125 159 12574.45 112.12 54970.47 88888.00 2012-06-07 04:01:09.250 159 12574.48 112.17 54970.50 88888.00 2012-06-07 04:01:09.375 159 12574.50 112.20 54970.53 88888.00 2012-06-07 04:01:09.500 159 12574.42 112.17 54970.50 88888.00 2012-06-07 04:01:09.625 159 12574.40 112.15 54970.47 88888.00 2012-06-07 04:01:09.750 159 12574.38 112.15 54970.45 88888.00 2012-06-07 04:01:09.875 159 12574.38 112.17 54970.47 88888.00 2012-06-07 04:01:10.000 159 12574.38 112.15 54970.47 88888.00 2012-06-07 04:01:10.125 159 12574.40 112.15 54970.50 88888.00 2012-06-07 04:01:10.250 159 12574.38 112.15 54970.50 88888.00 2012-06-07 04:01:10.375 159 12574.42 112.17 54970.47 88888.00 2012-06-07 04:01:10.500 159 12574.42 112.17 54970.50 88888.00 2012-06-07 04:01:10.625 159 12574.42 112.15 54970.50 88888.00 2012-06-07 04:01:10.750 159 12574.40 112.10 54970.47 88888.00 2012-06-07 04:01:10.875 159 12574.45 112.12 54970.50 88888.00 2012-06-07 04:01:11.000 159 12574.40 112.15 54970.53 88888.00 2012-06-07 04:01:11.125 159 12574.30 112.10 54970.53 88888.00 2012-06-07 04:01:11.250 159 12574.27 112.10 54970.55 88888.00 2012-06-07 04:01:11.375 159 12574.25 112.12 54970.50 88888.00 2012-06-07 04:01:11.500 159 12574.25 112.08 54970.53 88888.00 2012-06-07 04:01:11.625 159 12574.27 112.10 54970.50 88888.00 2012-06-07 04:01:11.750 159 12574.23 112.10 54970.50 88888.00 2012-06-07 04:01:11.875 159 12574.23 112.10 54970.50 88888.00 2012-06-07 04:01:12.000 159 12574.30 112.10 54970.45 88888.00 2012-06-07 04:01:12.125 159 12574.27 112.10 54970.47 88888.00 2012-06-07 04:01:12.250 159 12574.23 112.12 54970.47 88888.00 2012-06-07 04:01:12.375 159 12574.20 112.12 54970.50 88888.00 2012-06-07 04:01:12.500 159 12574.25 112.10 54970.50 88888.00 2012-06-07 04:01:12.625 159 12574.27 112.12 54970.50 88888.00 2012-06-07 04:01:12.750 159 12574.33 112.15 54970.47 88888.00 2012-06-07 04:01:12.875 159 12574.30 112.12 54970.47 88888.00 2012-06-07 04:01:13.000 159 12574.25 112.12 54970.47 88888.00 2012-06-07 04:01:13.125 159 12574.20 112.10 54970.47 88888.00 2012-06-07 04:01:13.250 159 12574.15 112.10 54970.50 88888.00 2012-06-07 04:01:13.375 159 12574.12 112.10 54970.47 88888.00 2012-06-07 04:01:13.500 159 12574.12 112.10 54970.45 88888.00 2012-06-07 04:01:13.625 159 12574.12 112.08 54970.45 88888.00 2012-06-07 04:01:13.750 159 12574.17 112.10 54970.47 88888.00 2012-06-07 04:01:13.875 159 12574.17 112.10 54970.47 88888.00 2012-06-07 04:01:14.000 159 12574.12 112.10 54970.47 88888.00 2012-06-07 04:01:14.125 159 12574.05 112.05 54970.47 88888.00 2012-06-07 04:01:14.250 159 12574.08 112.05 54970.47 88888.00 2012-06-07 04:01:14.375 159 12574.17 112.08 54970.47 88888.00 2012-06-07 04:01:14.500 159 12574.15 112.10 54970.47 88888.00 2012-06-07 04:01:14.625 159 12574.05 112.08 54970.47 88888.00 2012-06-07 04:01:14.750 159 12574.15 112.12 54970.50 88888.00 2012-06-07 04:01:14.875 159 12574.20 112.12 54970.50 88888.00 2012-06-07 04:01:15.000 159 12574.25 112.10 54970.47 88888.00 2012-06-07 04:01:15.125 159 12574.25 112.10 54970.50 88888.00 2012-06-07 04:01:15.250 159 12574.17 112.10 54970.47 88888.00 2012-06-07 04:01:15.375 159 12574.15 112.08 54970.47 88888.00 2012-06-07 04:01:15.500 159 12574.05 112.08 54970.47 88888.00 2012-06-07 04:01:15.625 159 12574.08 112.08 54970.47 88888.00 2012-06-07 04:01:15.750 159 12574.17 112.08 54970.47 88888.00 2012-06-07 04:01:15.875 159 12574.20 112.08 54970.50 88888.00 2012-06-07 04:01:16.000 159 12574.17 112.08 54970.47 88888.00 2012-06-07 04:01:16.125 159 12574.12 112.08 54970.53 88888.00 2012-06-07 04:01:16.250 159 12574.02 112.08 54970.50 88888.00 2012-06-07 04:01:16.375 159 12574.02 112.08 54970.55 88888.00 2012-06-07 04:01:16.500 159 12574.08 112.05 54970.55 88888.00 2012-06-07 04:01:16.625 159 12574.10 112.08 54970.50 88888.00 2012-06-07 04:01:16.750 159 12574.10 112.10 54970.53 88888.00 2012-06-07 04:01:16.875 159 12574.10 112.12 54970.55 88888.00 2012-06-07 04:01:17.000 159 12574.12 112.12 54970.55 88888.00 2012-06-07 04:01:17.125 159 12574.12 112.12 54970.53 88888.00 2012-06-07 04:01:17.250 159 12574.12 112.10 54970.50 88888.00 2012-06-07 04:01:17.375 159 12574.12 112.10 54970.53 88888.00 2012-06-07 04:01:17.500 159 12574.02 112.05 54970.53 88888.00 2012-06-07 04:01:17.625 159 12574.02 112.08 54970.50 88888.00 2012-06-07 04:01:17.750 159 12574.05 112.08 54970.53 88888.00 2012-06-07 04:01:17.875 159 12574.08 112.10 54970.53 88888.00 2012-06-07 04:01:18.000 159 12574.08 112.12 54970.53 88888.00 2012-06-07 04:01:18.125 159 12574.05 112.12 54970.50 88888.00 2012-06-07 04:01:18.250 159 12574.00 112.08 54970.47 88888.00 2012-06-07 04:01:18.375 159 12574.08 112.10 54970.50 88888.00 2012-06-07 04:01:18.500 159 12574.10 112.12 54970.50 88888.00 2012-06-07 04:01:18.625 159 12574.05 112.08 54970.50 88888.00 2012-06-07 04:01:18.750 159 12574.00 112.05 54970.47 88888.00 2012-06-07 04:01:18.875 159 12574.00 112.05 54970.45 88888.00 2012-06-07 04:01:19.000 159 12574.05 112.05 54970.47 88888.00 2012-06-07 04:01:19.125 159 12574.12 112.10 54970.47 88888.00 2012-06-07 04:01:19.250 159 12574.05 112.08 54970.50 88888.00 2012-06-07 04:01:19.375 159 12574.05 112.08 54970.50 88888.00 2012-06-07 04:01:19.500 159 12574.08 112.08 54970.50 88888.00 2012-06-07 04:01:19.625 159 12574.02 112.10 54970.50 88888.00 2012-06-07 04:01:19.750 159 12574.02 112.12 54970.50 88888.00 2012-06-07 04:01:19.875 159 12574.00 112.12 54970.55 88888.00 2012-06-07 04:01:20.000 159 12573.95 112.08 54970.53 88888.00 2012-06-07 04:01:20.125 159 12573.90 112.10 54970.50 88888.00 2012-06-07 04:01:20.250 159 12573.85 112.10 54970.50 88888.00 2012-06-07 04:01:20.375 159 12573.98 112.12 54970.47 88888.00 2012-06-07 04:01:20.500 159 12574.00 112.10 54970.47 88888.00 2012-06-07 04:01:20.625 159 12573.98 112.08 54970.47 88888.00 2012-06-07 04:01:20.750 159 12574.00 112.08 54970.50 88888.00 2012-06-07 04:01:20.875 159 12574.00 112.08 54970.50 88888.00 2012-06-07 04:01:21.000 159 12573.95 112.10 54970.50 88888.00 2012-06-07 04:01:21.125 159 12573.95 112.08 54970.50 88888.00 2012-06-07 04:01:21.250 159 12573.95 112.10 54970.50 88888.00 2012-06-07 04:01:21.375 159 12574.00 112.10 54970.50 88888.00 2012-06-07 04:01:21.500 159 12574.00 112.15 54970.50 88888.00 2012-06-07 04:01:21.625 159 12574.00 112.12 54970.53 88888.00 2012-06-07 04:01:21.750 159 12573.98 112.12 54970.55 88888.00 2012-06-07 04:01:21.875 159 12574.00 112.10 54970.53 88888.00 2012-06-07 04:01:22.000 159 12574.05 112.10 54970.50 88888.00 2012-06-07 04:01:22.125 159 12574.02 112.10 54970.53 88888.00 2012-06-07 04:01:22.250 159 12573.92 112.10 54970.55 88888.00 2012-06-07 04:01:22.375 159 12573.95 112.10 54970.55 88888.00 2012-06-07 04:01:22.500 159 12573.95 112.12 54970.55 88888.00 2012-06-07 04:01:22.625 159 12573.95 112.15 54970.55 88888.00 2012-06-07 04:01:22.750 159 12573.95 112.10 54970.55 88888.00 2012-06-07 04:01:22.875 159 12573.90 112.10 54970.57 88888.00 2012-06-07 04:01:23.000 159 12573.88 112.12 54970.60 88888.00 2012-06-07 04:01:23.125 159 12573.85 112.12 54970.57 88888.00 2012-06-07 04:01:23.250 159 12573.83 112.10 54970.57 88888.00 2012-06-07 04:01:23.375 159 12573.85 112.10 54970.57 88888.00 2012-06-07 04:01:23.500 159 12573.88 112.10 54970.57 88888.00 2012-06-07 04:01:23.625 159 12573.92 112.08 54970.53 88888.00 2012-06-07 04:01:23.750 159 12573.92 112.10 54970.50 88888.00 2012-06-07 04:01:23.875 159 12573.98 112.10 54970.53 88888.00 2012-06-07 04:01:24.000 159 12573.95 112.10 54970.50 88888.00 2012-06-07 04:01:24.125 159 12573.90 112.12 54970.50 88888.00 2012-06-07 04:01:24.250 159 12573.85 112.12 54970.55 88888.00 2012-06-07 04:01:24.375 159 12573.92 112.12 54970.50 88888.00 2012-06-07 04:01:24.500 159 12573.90 112.10 54970.53 88888.00 2012-06-07 04:01:24.625 159 12573.85 112.08 54970.53 88888.00 2012-06-07 04:01:24.750 159 12573.85 112.12 54970.50 88888.00 2012-06-07 04:01:24.875 159 12573.90 112.12 54970.53 88888.00 2012-06-07 04:01:25.000 159 12573.90 112.10 54970.47 88888.00 2012-06-07 04:01:25.125 159 12573.88 112.10 54970.47 88888.00 2012-06-07 04:01:25.250 159 12573.92 112.12 54970.47 88888.00 2012-06-07 04:01:25.375 159 12573.90 112.12 54970.50 88888.00 2012-06-07 04:01:25.500 159 12573.88 112.12 54970.47 88888.00 2012-06-07 04:01:25.625 159 12573.90 112.12 54970.50 88888.00 2012-06-07 04:01:25.750 159 12573.92 112.17 54970.50 88888.00 2012-06-07 04:01:25.875 159 12573.88 112.15 54970.47 88888.00 2012-06-07 04:01:26.000 159 12573.92 112.12 54970.45 88888.00 2012-06-07 04:01:26.125 159 12573.98 112.08 54970.45 88888.00 2012-06-07 04:01:26.250 159 12573.92 112.10 54970.50 88888.00 2012-06-07 04:01:26.375 159 12573.98 112.12 54970.50 88888.00 2012-06-07 04:01:26.500 159 12574.02 112.15 54970.47 88888.00 2012-06-07 04:01:26.625 159 12573.98 112.15 54970.50 88888.00 2012-06-07 04:01:26.750 159 12573.98 112.15 54970.53 88888.00 2012-06-07 04:01:26.875 159 12574.00 112.15 54970.50 88888.00 2012-06-07 04:01:27.000 159 12574.02 112.12 54970.45 88888.00 2012-06-07 04:01:27.125 159 12574.02 112.12 54970.50 88888.00 2012-06-07 04:01:27.250 159 12573.98 112.10 54970.47 88888.00 2012-06-07 04:01:27.375 159 12574.00 112.08 54970.47 88888.00 2012-06-07 04:01:27.500 159 12574.02 112.10 54970.43 88888.00 2012-06-07 04:01:27.625 159 12573.98 112.12 54970.45 88888.00 2012-06-07 04:01:27.750 159 12573.98 112.15 54970.47 88888.00 2012-06-07 04:01:27.875 159 12573.95 112.12 54970.47 88888.00 2012-06-07 04:01:28.000 159 12573.95 112.12 54970.45 88888.00 2012-06-07 04:01:28.125 159 12574.02 112.15 54970.47 88888.00 2012-06-07 04:01:28.250 159 12574.02 112.15 54970.50 88888.00 2012-06-07 04:01:28.375 159 12574.08 112.15 54970.47 88888.00 2012-06-07 04:01:28.500 159 12574.05 112.12 54970.47 88888.00 2012-06-07 04:01:28.625 159 12574.05 112.12 54970.47 88888.00 2012-06-07 04:01:28.750 159 12574.08 112.10 54970.50 88888.00 2012-06-07 04:01:28.875 159 12574.08 112.10 54970.47 88888.00 2012-06-07 04:01:29.000 159 12574.00 112.12 54970.50 88888.00 2012-06-07 04:01:29.125 159 12573.98 112.12 54970.50 88888.00 2012-06-07 04:01:29.250 159 12573.98 112.12 54970.50 88888.00 2012-06-07 04:01:29.375 159 12574.00 112.12 54970.47 88888.00 2012-06-07 04:01:29.500 159 12574.00 112.10 54970.45 88888.00 2012-06-07 04:01:29.625 159 12573.98 112.08 54970.47 88888.00 2012-06-07 04:01:29.750 159 12574.00 112.10 54970.50 88888.00 2012-06-07 04:01:29.875 159 12574.00 112.12 54970.55 88888.00 2012-06-07 04:01:30.000 159 12574.00 112.12 54970.50 88888.00 2012-06-07 04:01:30.125 159 12573.95 112.10 54970.47 88888.00 2012-06-07 04:01:30.250 159 12574.00 112.10 54970.47 88888.00 2012-06-07 04:01:30.375 159 12574.05 112.12 54970.47 88888.00 2012-06-07 04:01:30.500 159 12574.08 112.15 54970.47 88888.00 2012-06-07 04:01:30.625 159 12574.05 112.15 54970.47 88888.00 2012-06-07 04:01:30.750 159 12574.00 112.08 54970.45 88888.00 2012-06-07 04:01:30.875 159 12573.98 112.12 54970.47 88888.00 2012-06-07 04:01:31.000 159 12574.05 112.15 54970.47 88888.00 2012-06-07 04:01:31.125 159 12574.05 112.12 54970.47 88888.00 2012-06-07 04:01:31.250 159 12573.98 112.12 54970.50 88888.00 2012-06-07 04:01:31.375 159 12573.98 112.12 54970.47 88888.00 2012-06-07 04:01:31.500 159 12573.98 112.10 54970.45 88888.00 2012-06-07 04:01:31.625 159 12573.98 112.12 54970.45 88888.00 2012-06-07 04:01:31.750 159 12573.98 112.12 54970.47 88888.00 2012-06-07 04:01:31.875 159 12573.98 112.10 54970.45 88888.00 2012-06-07 04:01:32.000 159 12574.00 112.12 54970.45 88888.00 2012-06-07 04:01:32.125 159 12574.02 112.12 54970.45 88888.00 2012-06-07 04:01:32.250 159 12574.02 112.12 54970.47 88888.00 2012-06-07 04:01:32.375 159 12574.05 112.17 54970.47 88888.00 2012-06-07 04:01:32.500 159 12574.00 112.15 54970.47 88888.00 2012-06-07 04:01:32.625 159 12573.98 112.15 54970.45 88888.00 2012-06-07 04:01:32.750 159 12573.95 112.12 54970.45 88888.00 2012-06-07 04:01:32.875 159 12574.00 112.10 54970.43 88888.00 2012-06-07 04:01:33.000 159 12574.02 112.12 54970.45 88888.00 2012-06-07 04:01:33.125 159 12574.02 112.17 54970.47 88888.00 2012-06-07 04:01:33.250 159 12573.98 112.12 54970.47 88888.00 2012-06-07 04:01:33.375 159 12573.95 112.12 54970.47 88888.00 2012-06-07 04:01:33.500 159 12573.95 112.12 54970.47 88888.00 2012-06-07 04:01:33.625 159 12573.98 112.12 54970.47 88888.00 2012-06-07 04:01:33.750 159 12574.00 112.12 54970.50 88888.00 2012-06-07 04:01:33.875 159 12574.08 112.12 54970.50 88888.00 2012-06-07 04:01:34.000 159 12574.05 112.15 54970.50 88888.00 2012-06-07 04:01:34.125 159 12574.00 112.15 54970.50 88888.00 2012-06-07 04:01:34.250 159 12574.00 112.15 54970.53 88888.00 2012-06-07 04:01:34.375 159 12574.00 112.12 54970.50 88888.00 2012-06-07 04:01:34.500 159 12573.95 112.12 54970.47 88888.00 2012-06-07 04:01:34.625 159 12573.90 112.15 54970.50 88888.00 2012-06-07 04:01:34.750 159 12573.90 112.20 54970.50 88888.00 2012-06-07 04:01:34.875 159 12573.95 112.17 54970.53 88888.00 2012-06-07 04:01:35.000 159 12574.00 112.15 54970.50 88888.00 2012-06-07 04:01:35.125 159 12574.00 112.15 54970.50 88888.00 2012-06-07 04:01:35.250 159 12573.92 112.15 54970.55 88888.00 2012-06-07 04:01:35.375 159 12573.95 112.15 54970.50 88888.00 2012-06-07 04:01:35.500 159 12574.02 112.20 54970.55 88888.00 2012-06-07 04:01:35.625 159 12573.98 112.15 54970.53 88888.00 2012-06-07 04:01:35.750 159 12573.92 112.15 54970.53 88888.00 2012-06-07 04:01:35.875 159 12573.95 112.17 54970.50 88888.00 2012-06-07 04:01:36.000 159 12573.98 112.15 54970.50 88888.00 2012-06-07 04:01:36.125 159 12574.00 112.10 54970.50 88888.00 2012-06-07 04:01:36.250 159 12573.95 112.10 54970.45 88888.00 2012-06-07 04:01:36.375 159 12573.98 112.12 54970.50 88888.00 2012-06-07 04:01:36.500 159 12573.92 112.12 54970.45 88888.00 2012-06-07 04:01:36.625 159 12573.90 112.10 54970.45 88888.00 2012-06-07 04:01:36.750 159 12573.98 112.12 54970.45 88888.00 2012-06-07 04:01:36.875 159 12574.02 112.17 54970.47 88888.00 2012-06-07 04:01:37.000 159 12573.95 112.15 54970.50 88888.00 2012-06-07 04:01:37.125 159 12573.92 112.15 54970.47 88888.00 2012-06-07 04:01:37.250 159 12573.90 112.12 54970.50 88888.00 2012-06-07 04:01:37.375 159 12573.90 112.15 54970.47 88888.00 2012-06-07 04:01:37.500 159 12573.90 112.12 54970.43 88888.00 2012-06-07 04:01:37.625 159 12573.95 112.12 54970.45 88888.00 2012-06-07 04:01:37.750 159 12573.95 112.10 54970.47 88888.00 2012-06-07 04:01:37.875 159 12573.92 112.10 54970.50 88888.00 2012-06-07 04:01:38.000 159 12573.98 112.10 54970.45 88888.00 2012-06-07 04:01:38.125 159 12574.02 112.12 54970.50 88888.00 2012-06-07 04:01:38.250 159 12573.98 112.15 54970.47 88888.00 2012-06-07 04:01:38.375 159 12574.00 112.15 54970.45 88888.00 2012-06-07 04:01:38.500 159 12574.00 112.12 54970.50 88888.00 2012-06-07 04:01:38.625 159 12574.00 112.15 54970.50 88888.00 2012-06-07 04:01:38.750 159 12573.98 112.12 54970.47 88888.00 2012-06-07 04:01:38.875 159 12573.98 112.08 54970.47 88888.00 2012-06-07 04:01:39.000 159 12573.98 112.10 54970.45 88888.00 2012-06-07 04:01:39.125 159 12573.98 112.10 54970.47 88888.00 2012-06-07 04:01:39.250 159 12573.92 112.12 54970.45 88888.00 2012-06-07 04:01:39.375 159 12573.92 112.12 54970.45 88888.00 2012-06-07 04:01:39.500 159 12573.95 112.15 54970.50 88888.00 2012-06-07 04:01:39.625 159 12573.88 112.12 54970.47 88888.00 2012-06-07 04:01:39.750 159 12573.98 112.12 54970.50 88888.00 2012-06-07 04:01:39.875 159 12574.02 112.12 54970.53 88888.00 2012-06-07 04:01:40.000 159 12574.05 112.12 54970.55 88888.00 2012-06-07 04:01:40.125 159 12574.05 112.15 54970.53 88888.00 2012-06-07 04:01:40.250 159 12574.08 112.12 54970.53 88888.00 2012-06-07 04:01:40.375 159 12574.08 112.12 54970.53 88888.00 2012-06-07 04:01:40.500 159 12574.00 112.12 54970.53 88888.00 2012-06-07 04:01:40.625 159 12574.00 112.10 54970.55 88888.00 2012-06-07 04:01:40.750 159 12574.08 112.10 54970.53 88888.00 2012-06-07 04:01:40.875 159 12574.08 112.10 54970.50 88888.00 2012-06-07 04:01:41.000 159 12574.02 112.08 54970.53 88888.00 2012-06-07 04:01:41.125 159 12574.00 112.10 54970.55 88888.00 2012-06-07 04:01:41.250 159 12574.00 112.08 54970.53 88888.00 2012-06-07 04:01:41.375 159 12573.98 112.10 54970.50 88888.00 2012-06-07 04:01:41.500 159 12574.00 112.08 54970.50 88888.00 2012-06-07 04:01:41.625 159 12573.98 112.08 54970.47 88888.00 2012-06-07 04:01:41.750 159 12573.90 112.05 54970.47 88888.00 2012-06-07 04:01:41.875 159 12573.90 112.03 54970.47 88888.00 2012-06-07 04:01:42.000 159 12573.92 112.05 54970.47 88888.00 2012-06-07 04:01:42.125 159 12573.95 112.08 54970.47 88888.00 2012-06-07 04:01:42.250 159 12573.90 112.05 54970.53 88888.00 2012-06-07 04:01:42.375 159 12573.92 112.08 54970.50 88888.00 2012-06-07 04:01:42.500 159 12573.92 112.05 54970.53 88888.00 2012-06-07 04:01:42.625 159 12573.90 112.05 54970.53 88888.00 2012-06-07 04:01:42.750 159 12573.85 112.05 54970.50 88888.00 2012-06-07 04:01:42.875 159 12573.83 112.03 54970.50 88888.00 2012-06-07 04:01:43.000 159 12573.88 112.03 54970.45 88888.00 2012-06-07 04:01:43.125 159 12573.88 112.00 54970.47 88888.00 2012-06-07 04:01:43.250 159 12573.85 112.03 54970.47 88888.00 2012-06-07 04:01:43.375 159 12573.92 112.03 54970.47 88888.00 2012-06-07 04:01:43.500 159 12573.90 112.05 54970.45 88888.00 2012-06-07 04:01:43.625 159 12573.88 112.05 54970.47 88888.00 2012-06-07 04:01:43.750 159 12573.90 112.05 54970.47 88888.00 2012-06-07 04:01:43.875 159 12573.90 112.05 54970.45 88888.00 2012-06-07 04:01:44.000 159 12573.83 112.05 54970.45 88888.00 2012-06-07 04:01:44.125 159 12573.77 112.05 54970.50 88888.00 2012-06-07 04:01:44.250 159 12573.77 112.05 54970.47 88888.00 2012-06-07 04:01:44.375 159 12573.83 112.08 54970.47 88888.00 2012-06-07 04:01:44.500 159 12573.85 112.05 54970.45 88888.00 2012-06-07 04:01:44.625 159 12573.83 112.00 54970.45 88888.00 2012-06-07 04:01:44.750 159 12573.83 112.03 54970.47 88888.00 2012-06-07 04:01:44.875 159 12573.83 112.05 54970.47 88888.00 2012-06-07 04:01:45.000 159 12573.77 112.05 54970.47 88888.00 2012-06-07 04:01:45.125 159 12573.80 112.05 54970.50 88888.00 2012-06-07 04:01:45.250 159 12573.75 112.05 54970.47 88888.00 2012-06-07 04:01:45.375 159 12573.75 112.03 54970.45 88888.00 2012-06-07 04:01:45.500 159 12573.75 112.05 54970.45 88888.00 2012-06-07 04:01:45.625 159 12573.70 112.03 54970.45 88888.00 2012-06-07 04:01:45.750 159 12573.70 112.05 54970.50 88888.00 2012-06-07 04:01:45.875 159 12573.77 112.08 54970.50 88888.00 2012-06-07 04:01:46.000 159 12573.83 112.05 54970.47 88888.00 2012-06-07 04:01:46.125 159 12573.85 112.05 54970.50 88888.00 2012-06-07 04:01:46.250 159 12573.77 112.05 54970.53 88888.00 2012-06-07 04:01:46.375 159 12573.70 112.03 54970.50 88888.00 2012-06-07 04:01:46.500 159 12573.70 112.00 54970.50 88888.00 2012-06-07 04:01:46.625 159 12573.75 112.03 54970.50 88888.00 2012-06-07 04:01:46.750 159 12573.75 112.03 54970.53 88888.00 2012-06-07 04:01:46.875 159 12573.70 112.03 54970.53 88888.00 2012-06-07 04:01:47.000 159 12573.70 112.00 54970.50 88888.00 2012-06-07 04:01:47.125 159 12573.75 112.00 54970.50 88888.00 2012-06-07 04:01:47.250 159 12573.67 112.00 54970.53 88888.00 2012-06-07 04:01:47.375 159 12573.70 112.00 54970.53 88888.00 2012-06-07 04:01:47.500 159 12573.67 111.95 54970.50 88888.00 2012-06-07 04:01:47.625 159 12573.67 111.95 54970.47 88888.00 2012-06-07 04:01:47.750 159 12573.62 111.97 54970.53 88888.00 2012-06-07 04:01:47.875 159 12573.58 111.97 54970.50 88888.00 2012-06-07 04:01:48.000 159 12573.60 111.97 54970.47 88888.00 2012-06-07 04:01:48.125 159 12573.67 112.00 54970.47 88888.00 2012-06-07 04:01:48.250 159 12573.70 111.92 54970.47 88888.00 2012-06-07 04:01:48.375 159 12573.73 111.97 54970.47 88888.00 2012-06-07 04:01:48.500 159 12573.67 112.03 54970.45 88888.00 2012-06-07 04:01:48.625 159 12573.60 111.97 54970.45 88888.00 2012-06-07 04:01:48.750 159 12573.62 111.97 54970.45 88888.00 2012-06-07 04:01:48.875 159 12573.73 112.00 54970.45 88888.00 2012-06-07 04:01:49.000 159 12573.73 112.00 54970.45 88888.00 2012-06-07 04:01:49.125 159 12573.73 111.97 54970.43 88888.00 2012-06-07 04:01:49.250 159 12573.67 111.97 54970.43 88888.00 2012-06-07 04:01:49.375 159 12573.70 112.00 54970.47 88888.00 2012-06-07 04:01:49.500 159 12573.65 112.00 54970.47 88888.00 2012-06-07 04:01:49.625 159 12573.62 111.97 54970.47 88888.00 2012-06-07 04:01:49.750 159 12573.65 111.95 54970.45 88888.00 2012-06-07 04:01:49.875 159 12573.67 111.92 54970.45 88888.00 2012-06-07 04:01:50.000 159 12573.70 111.92 54970.47 88888.00 2012-06-07 04:01:50.125 159 12573.67 111.90 54970.45 88888.00 2012-06-07 04:01:50.250 159 12573.67 111.95 54970.47 88888.00 2012-06-07 04:01:50.375 159 12573.65 111.95 54970.45 88888.00 2012-06-07 04:01:50.500 159 12573.62 111.92 54970.47 88888.00 2012-06-07 04:01:50.625 159 12573.70 111.92 54970.45 88888.00 2012-06-07 04:01:50.750 159 12573.67 111.92 54970.47 88888.00 2012-06-07 04:01:50.875 159 12573.62 111.92 54970.45 88888.00 2012-06-07 04:01:51.000 159 12573.62 111.90 54970.45 88888.00 2012-06-07 04:01:51.125 159 12573.65 111.95 54970.45 88888.00 2012-06-07 04:01:51.250 159 12573.60 111.88 54970.45 88888.00 2012-06-07 04:01:51.375 159 12573.60 111.88 54970.45 88888.00 2012-06-07 04:01:51.500 159 12573.62 111.90 54970.45 88888.00 2012-06-07 04:01:51.625 159 12573.65 111.88 54970.45 88888.00 2012-06-07 04:01:51.750 159 12573.67 111.90 54970.45 88888.00 2012-06-07 04:01:51.875 159 12573.62 111.88 54970.45 88888.00 2012-06-07 04:01:52.000 159 12573.65 111.85 54970.47 88888.00 2012-06-07 04:01:52.125 159 12573.62 111.85 54970.47 88888.00 2012-06-07 04:01:52.250 159 12573.62 111.85 54970.43 88888.00 2012-06-07 04:01:52.375 159 12573.62 111.85 54970.45 88888.00 2012-06-07 04:01:52.500 159 12573.62 111.88 54970.47 88888.00 2012-06-07 04:01:52.625 159 12573.65 111.92 54970.50 88888.00 2012-06-07 04:01:52.750 159 12573.62 111.85 54970.47 88888.00 2012-06-07 04:01:52.875 159 12573.65 111.80 54970.45 88888.00 2012-06-07 04:01:53.000 159 12573.62 111.85 54970.45 88888.00 2012-06-07 04:01:53.125 159 12573.60 111.83 54970.47 88888.00 2012-06-07 04:01:53.250 159 12573.62 111.83 54970.47 88888.00 2012-06-07 04:01:53.375 159 12573.67 111.83 54970.47 88888.00 2012-06-07 04:01:53.500 159 12573.65 111.85 54970.47 88888.00 2012-06-07 04:01:53.625 159 12573.65 111.83 54970.47 88888.00 2012-06-07 04:01:53.750 159 12573.62 111.80 54970.45 88888.00 2012-06-07 04:01:53.875 159 12573.58 111.83 54970.47 88888.00 2012-06-07 04:01:54.000 159 12573.58 111.83 54970.43 88888.00 2012-06-07 04:01:54.125 159 12573.52 111.83 54970.43 88888.00 2012-06-07 04:01:54.250 159 12573.45 111.85 54970.45 88888.00 2012-06-07 04:01:54.375 159 12573.50 111.88 54970.47 88888.00 2012-06-07 04:01:54.500 159 12573.52 111.80 54970.45 88888.00 2012-06-07 04:01:54.625 159 12573.50 111.78 54970.43 88888.00 2012-06-07 04:01:54.750 159 12573.52 111.78 54970.43 88888.00 2012-06-07 04:01:54.875 159 12573.50 111.83 54970.43 88888.00 2012-06-07 04:01:55.000 159 12573.55 111.83 54970.43 88888.00 2012-06-07 04:01:55.125 159 12573.52 111.78 54970.40 88888.00 2012-06-07 04:01:55.250 159 12573.45 111.78 54970.43 88888.00 2012-06-07 04:01:55.375 159 12573.48 111.80 54970.43 88888.00 2012-06-07 04:01:55.500 159 12573.45 111.78 54970.40 88888.00 2012-06-07 04:01:55.625 159 12573.42 111.75 54970.43 88888.00 2012-06-07 04:01:55.750 159 12573.45 111.75 54970.43 88888.00 2012-06-07 04:01:55.875 159 12573.45 111.78 54970.40 88888.00 2012-06-07 04:01:56.000 159 12573.52 111.80 54970.43 88888.00 2012-06-07 04:01:56.125 159 12573.55 111.78 54970.40 88888.00 2012-06-07 04:01:56.250 159 12573.50 111.78 54970.40 88888.00 2012-06-07 04:01:56.375 159 12573.48 111.72 54970.40 88888.00 2012-06-07 04:01:56.500 159 12573.42 111.70 54970.40 88888.00 2012-06-07 04:01:56.625 159 12573.45 111.72 54970.40 88888.00 2012-06-07 04:01:56.750 159 12573.45 111.72 54970.43 88888.00 2012-06-07 04:01:56.875 159 12573.50 111.72 54970.43 88888.00 2012-06-07 04:01:57.000 159 12573.58 111.75 54970.40 88888.00 2012-06-07 04:01:57.125 159 12573.52 111.75 54970.40 88888.00 2012-06-07 04:01:57.250 159 12573.45 111.72 54970.38 88888.00 2012-06-07 04:01:57.375 159 12573.45 111.70 54970.38 88888.00 2012-06-07 04:01:57.500 159 12573.38 111.62 54970.38 88888.00 2012-06-07 04:01:57.625 159 12573.40 111.65 54970.40 88888.00 2012-06-07 04:01:57.750 159 12573.52 111.70 54970.40 88888.00 2012-06-07 04:01:57.875 159 12573.58 111.70 54970.43 88888.00 2012-06-07 04:01:58.000 159 12573.58 111.67 54970.40 88888.00 2012-06-07 04:01:58.125 159 12573.50 111.65 54970.43 88888.00 2012-06-07 04:01:58.250 159 12573.42 111.65 54970.45 88888.00 2012-06-07 04:01:58.375 159 12573.52 111.67 54970.47 88888.00 2012-06-07 04:01:58.500 159 12573.55 111.67 54970.47 88888.00 2012-06-07 04:01:58.625 159 12573.50 111.65 54970.45 88888.00 2012-06-07 04:01:58.750 159 12573.45 111.65 54970.43 88888.00 2012-06-07 04:01:58.875 159 12573.45 111.62 54970.40 88888.00 2012-06-07 04:01:59.000 159 12573.48 111.55 54970.35 88888.00 2012-06-07 04:01:59.125 159 12573.52 111.55 54970.35 88888.00 2012-06-07 04:01:59.250 159 12573.48 111.58 54970.38 88888.00 2012-06-07 04:01:59.375 159 12573.50 111.60 54970.38 88888.00 2012-06-07 04:01:59.500 159 12573.50 111.62 54970.38 88888.00 2012-06-07 04:01:59.625 159 12573.52 111.62 54970.40 88888.00 2012-06-07 04:01:59.750 159 12573.55 111.62 54970.38 88888.00 2012-06-07 04:01:59.875 159 12573.50 111.60 54970.38 88888.00 2012-06-07 04:02:00.000 159 12573.50 111.58 54970.35 88888.00 2012-06-07 04:02:00.125 159 12573.48 111.53 54970.35 88888.00 2012-06-07 04:02:00.250 159 12573.45 111.53 54970.32 88888.00 2012-06-07 04:02:00.375 159 12573.40 111.55 54970.30 88888.00 2012-06-07 04:02:00.500 159 12573.42 111.55 54970.28 88888.00 2012-06-07 04:02:00.625 159 12573.48 111.55 54970.28 88888.00 2012-06-07 04:02:00.750 159 12573.48 111.58 54970.28 88888.00 2012-06-07 04:02:00.875 159 12573.48 111.58 54970.30 88888.00 2012-06-07 04:02:01.000 159 12573.48 111.55 54970.28 88888.00 2012-06-07 04:02:01.125 159 12573.45 111.53 54970.32 88888.00 2012-06-07 04:02:01.250 159 12573.48 111.55 54970.32 88888.00 2012-06-07 04:02:01.375 159 12573.50 111.47 54970.32 88888.00 2012-06-07 04:02:01.500 159 12573.45 111.47 54970.30 88888.00 2012-06-07 04:02:01.625 159 12573.42 111.50 54970.32 88888.00 2012-06-07 04:02:01.750 159 12573.48 111.53 54970.32 88888.00 2012-06-07 04:02:01.875 159 12573.52 111.50 54970.32 88888.00 2012-06-07 04:02:02.000 159 12573.50 111.47 54970.30 88888.00 2012-06-07 04:02:02.125 159 12573.50 111.50 54970.32 88888.00 2012-06-07 04:02:02.250 159 12573.42 111.47 54970.32 88888.00 2012-06-07 04:02:02.375 159 12573.40 111.45 54970.30 88888.00 2012-06-07 04:02:02.500 159 12573.45 111.45 54970.30 88888.00 2012-06-07 04:02:02.625 159 12573.45 111.45 54970.30 88888.00 2012-06-07 04:02:02.750 159 12573.42 111.50 54970.32 88888.00 2012-06-07 04:02:02.875 159 12573.42 111.45 54970.28 88888.00 2012-06-07 04:02:03.000 159 12573.45 111.42 54970.30 88888.00 2012-06-07 04:02:03.125 159 12573.52 111.47 54970.32 88888.00 2012-06-07 04:02:03.250 159 12573.48 111.47 54970.30 88888.00 2012-06-07 04:02:03.375 159 12573.48 111.47 54970.30 88888.00 2012-06-07 04:02:03.500 159 12573.45 111.42 54970.30 88888.00 2012-06-07 04:02:03.625 159 12573.45 111.45 54970.30 88888.00 2012-06-07 04:02:03.750 159 12573.42 111.40 54970.28 88888.00 2012-06-07 04:02:03.875 159 12573.42 111.40 54970.30 88888.00 2012-06-07 04:02:04.000 159 12573.45 111.40 54970.30 88888.00 2012-06-07 04:02:04.125 159 12573.45 111.40 54970.32 88888.00 2012-06-07 04:02:04.250 159 12573.40 111.38 54970.32 88888.00 2012-06-07 04:02:04.375 159 12573.42 111.38 54970.32 88888.00 2012-06-07 04:02:04.500 159 12573.45 111.38 54970.32 88888.00 2012-06-07 04:02:04.625 159 12573.48 111.35 54970.32 88888.00 2012-06-07 04:02:04.750 159 12573.50 111.38 54970.30 88888.00 2012-06-07 04:02:04.875 159 12573.48 111.33 54970.30 88888.00 2012-06-07 04:02:05.000 159 12573.45 111.30 54970.32 88888.00 2012-06-07 04:02:05.125 159 12573.42 111.30 54970.32 88888.00 2012-06-07 04:02:05.250 159 12573.38 111.30 54970.35 88888.00 2012-06-07 04:02:05.375 159 12573.42 111.30 54970.35 88888.00 2012-06-07 04:02:05.500 159 12573.42 111.30 54970.35 88888.00 2012-06-07 04:02:05.625 159 12573.42 111.30 54970.35 88888.00 2012-06-07 04:02:05.750 159 12573.42 111.33 54970.32 88888.00 2012-06-07 04:02:05.875 159 12573.42 111.30 54970.30 88888.00 2012-06-07 04:02:06.000 159 12573.50 111.30 54970.30 88888.00 2012-06-07 04:02:06.125 159 12573.50 111.30 54970.30 88888.00 2012-06-07 04:02:06.250 159 12573.38 111.28 54970.28 88888.00 2012-06-07 04:02:06.375 159 12573.33 111.28 54970.28 88888.00 2012-06-07 04:02:06.500 159 12573.33 111.28 54970.25 88888.00 2012-06-07 04:02:06.625 159 12573.38 111.25 54970.25 88888.00 2012-06-07 04:02:06.750 159 12573.35 111.28 54970.25 88888.00 2012-06-07 04:02:06.875 159 12573.40 111.28 54970.28 88888.00 2012-06-07 04:02:07.000 159 12573.48 111.25 54970.25 88888.00 2012-06-07 04:02:07.125 159 12573.48 111.25 54970.28 88888.00 2012-06-07 04:02:07.250 159 12573.45 111.25 54970.25 88888.00 2012-06-07 04:02:07.375 159 12573.40 111.28 54970.25 88888.00 2012-06-07 04:02:07.500 159 12573.38 111.25 54970.22 88888.00 2012-06-07 04:02:07.625 159 12573.38 111.22 54970.20 88888.00 2012-06-07 04:02:07.750 159 12573.38 111.22 54970.22 88888.00 2012-06-07 04:02:07.875 159 12573.42 111.22 54970.25 88888.00 2012-06-07 04:02:08.000 159 12573.42 111.25 54970.25 88888.00 2012-06-07 04:02:08.125 159 12573.42 111.22 54970.22 88888.00 2012-06-07 04:02:08.250 159 12573.42 111.17 54970.20 88888.00 2012-06-07 04:02:08.375 159 12573.45 111.20 54970.22 88888.00 2012-06-07 04:02:08.500 159 12573.42 111.17 54970.25 88888.00 2012-06-07 04:02:08.625 159 12573.35 111.17 54970.22 88888.00 2012-06-07 04:02:08.750 159 12573.33 111.15 54970.20 88888.00 2012-06-07 04:02:08.875 159 12573.40 111.15 54970.20 88888.00 2012-06-07 04:02:09.000 159 12573.45 111.17 54970.20 88888.00 2012-06-07 04:02:09.125 159 12573.40 111.17 54970.22 88888.00 2012-06-07 04:02:09.250 159 12573.30 111.15 54970.22 88888.00 2012-06-07 04:02:09.375 159 12573.35 111.17 54970.25 88888.00 2012-06-07 04:02:09.500 159 12573.38 111.15 54970.25 88888.00 2012-06-07 04:02:09.625 159 12573.42 111.15 54970.22 88888.00 2012-06-07 04:02:09.750 159 12573.40 111.12 54970.22 88888.00 2012-06-07 04:02:09.875 159 12573.40 111.12 54970.28 88888.00 2012-06-07 04:02:10.000 159 12573.33 111.12 54970.25 88888.00 2012-06-07 04:02:10.125 159 12573.30 111.15 54970.28 88888.00 2012-06-07 04:02:10.250 159 12573.33 111.12 54970.28 88888.00 2012-06-07 04:02:10.375 159 12573.35 111.12 54970.22 88888.00 2012-06-07 04:02:10.500 159 12573.33 111.12 54970.22 88888.00 2012-06-07 04:02:10.625 159 12573.38 111.12 54970.22 88888.00 2012-06-07 04:02:10.750 159 12573.42 111.08 54970.28 88888.00 2012-06-07 04:02:10.875 159 12573.45 111.05 54970.30 88888.00 2012-06-07 04:02:11.000 159 12573.50 111.00 54970.28 88888.00 2012-06-07 04:02:11.125 159 12573.40 111.00 54970.28 88888.00 2012-06-07 04:02:11.250 159 12573.35 111.03 54970.25 88888.00 2012-06-07 04:02:11.375 159 12573.35 111.05 54970.22 88888.00 2012-06-07 04:02:11.500 159 12573.33 111.03 54970.20 88888.00 2012-06-07 04:02:11.625 159 12573.35 111.05 54970.22 88888.00 2012-06-07 04:02:11.750 159 12573.40 111.05 54970.20 88888.00 2012-06-07 04:02:11.875 159 12573.40 111.03 54970.18 88888.00 2012-06-07 04:02:12.000 159 12573.38 111.05 54970.15 88888.00 2012-06-07 04:02:12.125 159 12573.42 111.03 54970.18 88888.00 2012-06-07 04:02:12.250 159 12573.38 111.03 54970.18 88888.00 2012-06-07 04:02:12.375 159 12573.42 111.03 54970.15 88888.00 2012-06-07 04:02:12.500 159 12573.45 111.00 54970.18 88888.00 2012-06-07 04:02:12.625 159 12573.45 111.00 54970.18 88888.00 2012-06-07 04:02:12.750 159 12573.50 111.03 54970.18 88888.00 2012-06-07 04:02:12.875 159 12573.42 110.97 54970.18 88888.00 2012-06-07 04:02:13.000 159 12573.40 110.97 54970.15 88888.00 2012-06-07 04:02:13.125 159 12573.40 110.97 54970.18 88888.00 2012-06-07 04:02:13.250 159 12573.35 110.92 54970.15 88888.00 2012-06-07 04:02:13.375 159 12573.38 110.92 54970.12 88888.00 2012-06-07 04:02:13.500 159 12573.38 110.92 54970.15 88888.00 2012-06-07 04:02:13.625 159 12573.40 110.92 54970.15 88888.00 2012-06-07 04:02:13.750 159 12573.38 110.95 54970.15 88888.00 2012-06-07 04:02:13.875 159 12573.38 110.92 54970.12 88888.00 2012-06-07 04:02:14.000 159 12573.40 110.90 54970.10 88888.00 2012-06-07 04:02:14.125 159 12573.40 110.90 54970.10 88888.00 2012-06-07 04:02:14.250 159 12573.40 110.90 54970.10 88888.00 2012-06-07 04:02:14.375 159 12573.48 110.92 54970.12 88888.00 2012-06-07 04:02:14.500 159 12573.45 110.92 54970.12 88888.00 2012-06-07 04:02:14.625 159 12573.45 110.90 54970.12 88888.00 2012-06-07 04:02:14.750 159 12573.45 110.90 54970.10 88888.00 2012-06-07 04:02:14.875 159 12573.42 110.90 54970.12 88888.00 2012-06-07 04:02:15.000 159 12573.42 110.90 54970.12 88888.00 2012-06-07 04:02:15.125 159 12573.42 110.85 54970.10 88888.00 2012-06-07 04:02:15.250 159 12573.38 110.83 54970.07 88888.00 2012-06-07 04:02:15.375 159 12573.42 110.83 54970.07 88888.00 2012-06-07 04:02:15.500 159 12573.50 110.88 54970.10 88888.00 2012-06-07 04:02:15.625 159 12573.55 110.88 54970.10 88888.00 2012-06-07 04:02:15.750 159 12573.58 110.85 54970.10 88888.00 2012-06-07 04:02:15.875 159 12573.58 110.85 54970.10 88888.00 2012-06-07 04:02:16.000 159 12573.60 110.85 54970.12 88888.00 2012-06-07 04:02:16.125 159 12573.58 110.85 54970.15 88888.00 2012-06-07 04:02:16.250 159 12573.55 110.80 54970.18 88888.00 2012-06-07 04:02:16.375 159 12573.58 110.78 54970.12 88888.00 2012-06-07 04:02:16.500 159 12573.55 110.78 54970.12 88888.00 2012-06-07 04:02:16.625 159 12573.58 110.83 54970.15 88888.00 2012-06-07 04:02:16.750 159 12573.60 110.83 54970.18 88888.00 2012-06-07 04:02:16.875 159 12573.58 110.83 54970.12 88888.00 2012-06-07 04:02:17.000 159 12573.52 110.78 54970.07 88888.00 2012-06-07 04:02:17.125 159 12573.50 110.75 54970.10 88888.00 2012-06-07 04:02:17.250 159 12573.58 110.80 54970.15 88888.00 2012-06-07 04:02:17.375 159 12573.58 110.80 54970.18 88888.00 2012-06-07 04:02:17.500 159 12573.58 110.78 54970.15 88888.00 2012-06-07 04:02:17.625 159 12573.62 110.78 54970.12 88888.00 2012-06-07 04:02:17.750 159 12573.62 110.75 54970.10 88888.00 2012-06-07 04:02:17.875 159 12573.60 110.70 54970.07 88888.00 2012-06-07 04:02:18.000 159 12573.65 110.72 54970.07 88888.00 2012-06-07 04:02:18.125 159 12573.70 110.67 54970.07 88888.00 2012-06-07 04:02:18.250 159 12573.67 110.67 54970.10 88888.00 2012-06-07 04:02:18.375 159 12573.70 110.70 54970.12 88888.00 2012-06-07 04:02:18.500 159 12573.67 110.72 54970.07 88888.00 2012-06-07 04:02:18.625 159 12573.65 110.70 54970.05 88888.00 2012-06-07 04:02:18.750 159 12573.65 110.70 54970.05 88888.00 2012-06-07 04:02:18.875 159 12573.60 110.70 54970.05 88888.00 2012-06-07 04:02:19.000 159 12573.58 110.72 54970.05 88888.00 2012-06-07 04:02:19.125 159 12573.60 110.72 54970.05 88888.00 2012-06-07 04:02:19.250 159 12573.58 110.70 54970.05 88888.00 2012-06-07 04:02:19.375 159 12573.62 110.70 54970.03 88888.00 2012-06-07 04:02:19.500 159 12573.55 110.67 54970.03 88888.00 2012-06-07 04:02:19.625 159 12573.62 110.70 54970.03 88888.00 2012-06-07 04:02:19.750 159 12573.65 110.70 54970.05 88888.00 2012-06-07 04:02:19.875 159 12573.62 110.70 54970.05 88888.00 2012-06-07 04:02:20.000 159 12573.65 110.67 54970.03 88888.00 2012-06-07 04:02:20.125 159 12573.73 110.67 54970.03 88888.00 2012-06-07 04:02:20.250 159 12573.70 110.67 54970.03 88888.00 2012-06-07 04:02:20.375 159 12573.67 110.67 54970.03 88888.00 2012-06-07 04:02:20.500 159 12573.73 110.67 54970.03 88888.00 2012-06-07 04:02:20.625 159 12573.67 110.65 54970.03 88888.00 2012-06-07 04:02:20.750 159 12573.65 110.65 54970.00 88888.00 2012-06-07 04:02:20.875 159 12573.73 110.67 54970.00 88888.00 2012-06-07 04:02:21.000 159 12573.77 110.65 54969.97 88888.00 2012-06-07 04:02:21.125 159 12573.73 110.60 54969.97 88888.00 2012-06-07 04:02:21.250 159 12573.65 110.62 54970.00 88888.00 2012-06-07 04:02:21.375 159 12573.67 110.60 54969.97 88888.00 2012-06-07 04:02:21.500 159 12573.73 110.60 54970.00 88888.00 2012-06-07 04:02:21.625 159 12573.80 110.60 54970.03 88888.00 2012-06-07 04:02:21.750 159 12573.85 110.60 54970.00 88888.00 2012-06-07 04:02:21.875 159 12573.83 110.65 54969.97 88888.00 2012-06-07 04:02:22.000 159 12573.80 110.60 54969.97 88888.00 2012-06-07 04:02:22.125 159 12573.80 110.60 54970.00 88888.00 2012-06-07 04:02:22.250 159 12573.77 110.55 54970.00 88888.00 2012-06-07 04:02:22.375 159 12573.83 110.58 54970.00 88888.00 2012-06-07 04:02:22.500 159 12573.88 110.58 54970.00 88888.00 2012-06-07 04:02:22.625 159 12573.88 110.55 54970.00 88888.00 2012-06-07 04:02:22.750 159 12573.85 110.55 54970.00 88888.00 2012-06-07 04:02:22.875 159 12573.85 110.58 54970.00 88888.00 2012-06-07 04:02:23.000 159 12573.85 110.55 54969.97 88888.00 2012-06-07 04:02:23.125 159 12573.85 110.53 54969.97 88888.00 2012-06-07 04:02:23.250 159 12573.90 110.53 54970.00 88888.00 2012-06-07 04:02:23.375 159 12573.98 110.55 54970.00 88888.00 2012-06-07 04:02:23.500 159 12573.92 110.58 54970.00 88888.00 2012-06-07 04:02:23.625 159 12573.90 110.58 54970.03 88888.00 2012-06-07 04:02:23.750 159 12573.85 110.58 54970.00 88888.00 2012-06-07 04:02:23.875 159 12573.90 110.60 54970.00 88888.00 2012-06-07 04:02:24.000 159 12573.92 110.55 54969.97 88888.00 2012-06-07 04:02:24.125 159 12573.90 110.55 54970.00 88888.00 2012-06-07 04:02:24.250 159 12573.92 110.53 54969.97 88888.00 2012-06-07 04:02:24.375 159 12573.98 110.53 54969.95 88888.00 2012-06-07 04:02:24.500 159 12573.90 110.55 54969.95 88888.00 2012-06-07 04:02:24.625 159 12573.90 110.55 54969.95 88888.00 2012-06-07 04:02:24.750 159 12574.00 110.58 54969.95 88888.00 2012-06-07 04:02:24.875 159 12574.10 110.60 54970.00 88888.00 2012-06-07 04:02:25.000 159 12574.05 110.60 54969.97 88888.00 2012-06-07 04:02:25.125 159 12573.95 110.55 54969.95 88888.00 2012-06-07 04:02:25.250 159 12573.95 110.53 54969.95 88888.00 2012-06-07 04:02:25.375 159 12574.00 110.58 54969.97 88888.00 2012-06-07 04:02:25.500 159 12574.02 110.58 54969.97 88888.00 2012-06-07 04:02:25.625 159 12574.00 110.53 54969.90 88888.00 2012-06-07 04:02:25.750 159 12573.95 110.55 54969.93 88888.00 2012-06-07 04:02:25.875 159 12573.92 110.55 54969.95 88888.00 2012-06-07 04:02:26.000 159 12573.98 110.55 54969.95 88888.00 2012-06-07 04:02:26.125 159 12573.95 110.53 54969.93 88888.00 2012-06-07 04:02:26.250 159 12573.90 110.47 54969.93 88888.00 2012-06-07 04:02:26.375 159 12573.98 110.50 54969.93 88888.00 2012-06-07 04:02:26.500 159 12574.08 110.55 54969.93 88888.00 2012-06-07 04:02:26.625 159 12574.08 110.58 54969.93 88888.00 2012-06-07 04:02:26.750 159 12574.05 110.53 54969.90 88888.00 2012-06-07 04:02:26.875 159 12574.05 110.47 54969.90 88888.00 2012-06-07 04:02:27.000 159 12574.05 110.53 54969.93 88888.00 2012-06-07 04:02:27.125 159 12574.05 110.53 54969.90 88888.00 2012-06-07 04:02:27.250 159 12574.00 110.53 54969.93 88888.00 2012-06-07 04:02:27.375 159 12574.02 110.53 54969.93 88888.00 2012-06-07 04:02:27.500 159 12574.02 110.50 54969.90 88888.00 2012-06-07 04:02:27.625 159 12574.08 110.53 54969.88 88888.00 2012-06-07 04:02:27.750 159 12574.12 110.50 54969.90 88888.00 2012-06-07 04:02:27.875 159 12574.10 110.47 54969.95 88888.00 2012-06-07 04:02:28.000 159 12574.15 110.50 54969.95 88888.00 2012-06-07 04:02:28.125 159 12574.20 110.53 54969.97 88888.00 2012-06-07 04:02:28.250 159 12574.25 110.55 54969.97 88888.00 2012-06-07 04:02:28.375 159 12574.27 110.50 54969.95 88888.00 2012-06-07 04:02:28.500 159 12574.20 110.47 54969.97 88888.00 2012-06-07 04:02:28.625 159 12574.12 110.47 54969.97 88888.00 2012-06-07 04:02:28.750 159 12574.23 110.50 54969.97 88888.00 2012-06-07 04:02:28.875 159 12574.27 110.53 54969.95 88888.00 2012-06-07 04:02:29.000 159 12574.30 110.53 54969.93 88888.00 2012-06-07 04:02:29.125 159 12574.30 110.53 54969.93 88888.00 2012-06-07 04:02:29.250 159 12574.30 110.45 54969.95 88888.00 2012-06-07 04:02:29.375 159 12574.38 110.47 54969.93 88888.00 2012-06-07 04:02:29.500 159 12574.42 110.53 54969.97 88888.00 2012-06-07 04:02:29.625 159 12574.42 110.53 54969.95 88888.00 2012-06-07 04:02:29.750 159 12574.38 110.53 54969.90 88888.00 2012-06-07 04:02:29.875 159 12574.35 110.53 54969.88 88888.00 2012-06-07 04:02:30.000 159 12574.35 110.50 54969.90 88888.00 2012-06-07 04:02:30.125 159 12574.40 110.47 54969.88 88888.00 2012-06-07 04:02:30.250 159 12574.35 110.47 54969.88 88888.00 2012-06-07 04:02:30.375 159 12574.38 110.53 54969.88 88888.00 2012-06-07 04:02:30.500 159 12574.40 110.50 54969.90 88888.00 2012-06-07 04:02:30.625 159 12574.45 110.47 54969.88 88888.00 2012-06-07 04:02:30.750 159 12574.45 110.45 54969.85 88888.00 2012-06-07 04:02:30.875 159 12574.48 110.45 54969.88 88888.00 2012-06-07 04:02:31.000 159 12574.48 110.45 54969.88 88888.00 2012-06-07 04:02:31.125 159 12574.48 110.47 54969.85 88888.00 2012-06-07 04:02:31.250 159 12574.48 110.50 54969.85 88888.00 2012-06-07 04:02:31.375 159 12574.50 110.50 54969.82 88888.00 2012-06-07 04:02:31.500 159 12574.48 110.53 54969.82 88888.00 2012-06-07 04:02:31.625 159 12574.48 110.55 54969.82 88888.00 2012-06-07 04:02:31.750 159 12574.48 110.50 54969.82 88888.00 2012-06-07 04:02:31.875 159 12574.55 110.50 54969.82 88888.00 2012-06-07 04:02:32.000 159 12574.62 110.47 54969.82 88888.00 2012-06-07 04:02:32.125 159 12574.65 110.45 54969.82 88888.00 2012-06-07 04:02:32.250 159 12574.60 110.47 54969.85 88888.00 2012-06-07 04:02:32.375 159 12574.65 110.50 54969.82 88888.00 2012-06-07 04:02:32.500 159 12574.55 110.50 54969.82 88888.00 2012-06-07 04:02:32.625 159 12574.55 110.53 54969.82 88888.00 2012-06-07 04:02:32.750 159 12574.58 110.50 54969.82 88888.00 2012-06-07 04:02:32.875 159 12574.60 110.50 54969.80 88888.00 2012-06-07 04:02:33.000 159 12574.65 110.47 54969.78 88888.00 2012-06-07 04:02:33.125 159 12574.70 110.50 54969.80 88888.00 2012-06-07 04:02:33.250 159 12574.73 110.50 54969.82 88888.00 2012-06-07 04:02:33.375 159 12574.73 110.50 54969.85 88888.00 2012-06-07 04:02:33.500 159 12574.67 110.55 54969.82 88888.00 2012-06-07 04:02:33.625 159 12574.67 110.53 54969.85 88888.00 2012-06-07 04:02:33.750 159 12574.70 110.53 54969.85 88888.00 2012-06-07 04:02:33.875 159 12574.65 110.55 54969.85 88888.00 2012-06-07 04:02:34.000 159 12574.73 110.55 54969.85 88888.00 2012-06-07 04:02:34.125 159 12574.73 110.53 54969.88 88888.00 2012-06-07 04:02:34.250 159 12574.73 110.50 54969.88 88888.00 2012-06-07 04:02:34.375 159 12574.75 110.50 54969.88 88888.00 2012-06-07 04:02:34.500 159 12574.73 110.55 54969.88 88888.00 2012-06-07 04:02:34.625 159 12574.73 110.58 54969.88 88888.00 2012-06-07 04:02:34.750 159 12574.75 110.55 54969.85 88888.00 2012-06-07 04:02:34.875 159 12574.73 110.53 54969.85 88888.00 2012-06-07 04:02:35.000 159 12574.70 110.50 54969.82 88888.00 2012-06-07 04:02:35.125 159 12574.73 110.50 54969.88 88888.00 2012-06-07 04:02:35.250 159 12574.73 110.53 54969.90 88888.00 2012-06-07 04:02:35.375 159 12574.77 110.53 54969.85 88888.00 2012-06-07 04:02:35.500 159 12574.88 110.53 54969.82 88888.00 2012-06-07 04:02:35.625 159 12574.88 110.58 54969.82 88888.00 2012-06-07 04:02:35.750 159 12574.90 110.60 54969.82 88888.00 2012-06-07 04:02:35.875 159 12574.85 110.58 54969.82 88888.00 2012-06-07 04:02:36.000 159 12574.80 110.53 54969.80 88888.00 2012-06-07 04:02:36.125 159 12574.90 110.53 54969.82 88888.00 2012-06-07 04:02:36.250 159 12574.92 110.55 54969.85 88888.00 2012-06-07 04:02:36.375 159 12574.92 110.60 54969.85 88888.00 2012-06-07 04:02:36.500 159 12574.92 110.62 54969.82 88888.00 2012-06-07 04:02:36.625 159 12574.92 110.60 54969.82 88888.00 2012-06-07 04:02:36.750 159 12574.90 110.62 54969.82 88888.00 2012-06-07 04:02:36.875 159 12574.88 110.62 54969.80 88888.00 2012-06-07 04:02:37.000 159 12574.90 110.62 54969.80 88888.00 2012-06-07 04:02:37.125 159 12574.95 110.62 54969.78 88888.00 2012-06-07 04:02:37.250 159 12574.90 110.62 54969.78 88888.00 2012-06-07 04:02:37.375 159 12575.00 110.65 54969.80 88888.00 2012-06-07 04:02:37.500 159 12575.05 110.65 54969.80 88888.00 2012-06-07 04:02:37.625 159 12575.08 110.62 54969.75 88888.00 2012-06-07 04:02:37.750 159 12575.05 110.62 54969.78 88888.00 2012-06-07 04:02:37.875 159 12575.05 110.58 54969.78 88888.00 2012-06-07 04:02:38.000 159 12575.00 110.58 54969.75 88888.00 2012-06-07 04:02:38.125 159 12575.02 110.58 54969.75 88888.00 2012-06-07 04:02:38.250 159 12575.00 110.60 54969.75 88888.00 2012-06-07 04:02:38.375 159 12574.95 110.58 54969.75 88888.00 2012-06-07 04:02:38.500 159 12574.90 110.58 54969.75 88888.00 2012-06-07 04:02:38.625 159 12574.90 110.62 54969.75 88888.00 2012-06-07 04:02:38.750 159 12574.92 110.65 54969.78 88888.00 2012-06-07 04:02:38.875 159 12574.95 110.65 54969.75 88888.00 2012-06-07 04:02:39.000 159 12575.02 110.62 54969.72 88888.00 2012-06-07 04:02:39.125 159 12575.05 110.58 54969.70 88888.00 2012-06-07 04:02:39.250 159 12575.00 110.60 54969.72 88888.00 2012-06-07 04:02:39.375 159 12575.02 110.65 54969.78 88888.00 2012-06-07 04:02:39.500 159 12575.05 110.62 54969.75 88888.00 2012-06-07 04:02:39.625 159 12575.08 110.62 54969.72 88888.00 2012-06-07 04:02:39.750 159 12575.12 110.60 54969.75 88888.00 2012-06-07 04:02:39.875 159 12575.15 110.60 54969.78 88888.00 2012-06-07 04:02:40.000 159 12575.20 110.62 54969.78 88888.00 2012-06-07 04:02:40.125 159 12575.23 110.62 54969.80 88888.00 2012-06-07 04:02:40.250 159 12575.15 110.58 54969.80 88888.00 2012-06-07 04:02:40.375 159 12575.12 110.60 54969.78 88888.00 2012-06-07 04:02:40.500 159 12575.15 110.62 54969.78 88888.00 2012-06-07 04:02:40.625 159 12575.20 110.62 54969.78 88888.00 2012-06-07 04:02:40.750 159 12575.20 110.62 54969.78 88888.00 2012-06-07 04:02:40.875 159 12575.20 110.62 54969.78 88888.00 2012-06-07 04:02:41.000 159 12575.25 110.62 54969.72 88888.00 2012-06-07 04:02:41.125 159 12575.23 110.62 54969.75 88888.00 2012-06-07 04:02:41.250 159 12575.17 110.60 54969.78 88888.00 2012-06-07 04:02:41.375 159 12575.20 110.62 54969.78 88888.00 2012-06-07 04:02:41.500 159 12575.17 110.65 54969.78 88888.00 2012-06-07 04:02:41.625 159 12575.23 110.65 54969.80 88888.00 2012-06-07 04:02:41.750 159 12575.27 110.62 54969.78 88888.00 2012-06-07 04:02:41.875 159 12575.38 110.60 54969.72 88888.00 2012-06-07 04:02:42.000 159 12575.35 110.62 54969.72 88888.00 2012-06-07 04:02:42.125 159 12575.33 110.62 54969.78 88888.00 2012-06-07 04:02:42.250 159 12575.35 110.60 54969.75 88888.00 2012-06-07 04:02:42.375 159 12575.35 110.65 54969.75 88888.00 2012-06-07 04:02:42.500 159 12575.30 110.67 54969.75 88888.00 2012-06-07 04:02:42.625 159 12575.25 110.67 54969.72 88888.00 2012-06-07 04:02:42.750 159 12575.17 110.60 54969.70 88888.00 2012-06-07 04:02:42.875 159 12575.23 110.60 54969.72 88888.00 2012-06-07 04:02:43.000 159 12575.27 110.58 54969.70 88888.00 2012-06-07 04:02:43.125 159 12575.30 110.62 54969.72 88888.00 2012-06-07 04:02:43.250 159 12575.30 110.62 54969.75 88888.00 2012-06-07 04:02:43.375 159 12575.33 110.60 54969.70 88888.00 2012-06-07 04:02:43.500 159 12575.30 110.62 54969.70 88888.00 2012-06-07 04:02:43.625 159 12575.30 110.67 54969.75 88888.00 2012-06-07 04:02:43.750 159 12575.33 110.70 54969.75 88888.00 2012-06-07 04:02:43.875 159 12575.38 110.62 54969.72 88888.00 2012-06-07 04:02:44.000 159 12575.35 110.62 54969.72 88888.00 2012-06-07 04:02:44.125 159 12575.33 110.65 54969.72 88888.00 2012-06-07 04:02:44.250 159 12575.27 110.62 54969.70 88888.00 2012-06-07 04:02:44.375 159 12575.35 110.62 54969.72 88888.00 2012-06-07 04:02:44.500 159 12575.33 110.67 54969.70 88888.00 2012-06-07 04:02:44.625 159 12575.27 110.62 54969.68 88888.00 2012-06-07 04:02:44.750 159 12575.33 110.67 54969.70 88888.00 2012-06-07 04:02:44.875 159 12575.38 110.65 54969.70 88888.00 2012-06-07 04:02:45.000 159 12575.40 110.65 54969.70 88888.00 2012-06-07 04:02:45.125 159 12575.38 110.65 54969.72 88888.00 2012-06-07 04:02:45.250 159 12575.33 110.67 54969.72 88888.00 2012-06-07 04:02:45.375 159 12575.33 110.65 54969.75 88888.00 2012-06-07 04:02:45.500 159 12575.33 110.65 54969.72 88888.00 2012-06-07 04:02:45.625 159 12575.30 110.60 54969.70 88888.00 2012-06-07 04:02:45.750 159 12575.30 110.60 54969.70 88888.00 2012-06-07 04:02:45.875 159 12575.27 110.62 54969.70 88888.00 2012-06-07 04:02:46.000 159 12575.33 110.62 54969.72 88888.00 2012-06-07 04:02:46.125 159 12575.40 110.60 54969.78 88888.00 2012-06-07 04:02:46.250 159 12575.38 110.58 54969.75 88888.00 2012-06-07 04:02:46.375 159 12575.33 110.60 54969.78 88888.00 2012-06-07 04:02:46.500 159 12575.25 110.62 54969.80 88888.00 2012-06-07 04:02:46.625 159 12575.35 110.67 54969.82 88888.00 2012-06-07 04:02:46.750 159 12575.35 110.65 54969.80 88888.00 2012-06-07 04:02:46.875 159 12575.30 110.62 54969.78 88888.00 2012-06-07 04:02:47.000 159 12575.30 110.60 54969.75 88888.00 2012-06-07 04:02:47.125 159 12575.27 110.62 54969.78 88888.00 2012-06-07 04:02:47.250 159 12575.25 110.60 54969.78 88888.00 2012-06-07 04:02:47.375 159 12575.25 110.60 54969.75 88888.00 2012-06-07 04:02:47.500 159 12575.27 110.62 54969.78 88888.00 2012-06-07 04:02:47.625 159 12575.33 110.62 54969.78 88888.00 2012-06-07 04:02:47.750 159 12575.33 110.60 54969.80 88888.00 2012-06-07 04:02:47.875 159 12575.33 110.60 54969.78 88888.00 2012-06-07 04:02:48.000 159 12575.27 110.58 54969.72 88888.00 2012-06-07 04:02:48.125 159 12575.23 110.58 54969.72 88888.00 2012-06-07 04:02:48.250 159 12575.17 110.60 54969.75 88888.00 2012-06-07 04:02:48.375 159 12575.23 110.65 54969.78 88888.00 2012-06-07 04:02:48.500 159 12575.27 110.60 54969.75 88888.00 2012-06-07 04:02:48.625 159 12575.33 110.60 54969.75 88888.00 2012-06-07 04:02:48.750 159 12575.33 110.62 54969.75 88888.00 2012-06-07 04:02:48.875 159 12575.30 110.62 54969.72 88888.00 2012-06-07 04:02:49.000 159 12575.30 110.60 54969.75 88888.00 2012-06-07 04:02:49.125 159 12575.27 110.58 54969.78 88888.00 2012-06-07 04:02:49.250 159 12575.17 110.55 54969.78 88888.00 2012-06-07 04:02:49.375 159 12575.20 110.58 54969.75 88888.00 2012-06-07 04:02:49.500 159 12575.20 110.58 54969.75 88888.00 2012-06-07 04:02:49.625 159 12575.20 110.58 54969.72 88888.00 2012-06-07 04:02:49.750 159 12575.23 110.58 54969.70 88888.00 2012-06-07 04:02:49.875 159 12575.23 110.58 54969.70 88888.00 2012-06-07 04:02:50.000 159 12575.17 110.55 54969.72 88888.00 2012-06-07 04:02:50.125 159 12575.17 110.60 54969.75 88888.00 2012-06-07 04:02:50.250 159 12575.15 110.58 54969.72 88888.00 2012-06-07 04:02:50.375 159 12575.17 110.60 54969.75 88888.00 2012-06-07 04:02:50.500 159 12575.15 110.60 54969.72 88888.00 2012-06-07 04:02:50.625 159 12575.10 110.53 54969.70 88888.00 2012-06-07 04:02:50.750 159 12575.12 110.53 54969.70 88888.00 2012-06-07 04:02:50.875 159 12575.12 110.58 54969.72 88888.00 2012-06-07 04:02:51.000 159 12575.12 110.58 54969.72 88888.00 2012-06-07 04:02:51.125 159 12575.12 110.55 54969.75 88888.00 2012-06-07 04:02:51.250 159 12575.15 110.55 54969.72 88888.00 2012-06-07 04:02:51.375 159 12575.15 110.58 54969.70 88888.00 2012-06-07 04:02:51.500 159 12575.12 110.53 54969.70 88888.00 2012-06-07 04:02:51.625 159 12575.10 110.50 54969.70 88888.00 2012-06-07 04:02:51.750 159 12575.12 110.50 54969.72 88888.00 2012-06-07 04:02:51.875 159 12575.17 110.58 54969.75 88888.00 2012-06-07 04:02:52.000 159 12575.17 110.53 54969.72 88888.00 2012-06-07 04:02:52.125 159 12575.12 110.53 54969.72 88888.00 2012-06-07 04:02:52.250 159 12575.10 110.50 54969.75 88888.00 2012-06-07 04:02:52.375 159 12575.17 110.55 54969.75 88888.00 2012-06-07 04:02:52.500 159 12575.17 110.53 54969.78 88888.00 2012-06-07 04:02:52.625 159 12575.15 110.55 54969.78 88888.00 2012-06-07 04:02:52.750 159 12575.10 110.53 54969.75 88888.00 2012-06-07 04:02:52.875 159 12575.10 110.50 54969.78 88888.00 2012-06-07 04:02:53.000 159 12575.15 110.47 54969.75 88888.00 2012-06-07 04:02:53.125 159 12575.15 110.50 54969.75 88888.00 2012-06-07 04:02:53.250 159 12575.10 110.50 54969.75 88888.00 2012-06-07 04:02:53.375 159 12575.10 110.47 54969.72 88888.00 2012-06-07 04:02:53.500 159 12575.10 110.45 54969.72 88888.00 2012-06-07 04:02:53.625 159 12575.10 110.42 54969.75 88888.00 2012-06-07 04:02:53.750 159 12575.00 110.45 54969.72 88888.00 2012-06-07 04:02:53.875 159 12575.00 110.45 54969.72 88888.00 2012-06-07 04:02:54.000 159 12575.08 110.47 54969.70 88888.00 2012-06-07 04:02:54.125 159 12575.12 110.47 54969.72 88888.00 2012-06-07 04:02:54.250 159 12575.12 110.47 54969.70 88888.00 2012-06-07 04:02:54.375 159 12575.12 110.45 54969.70 88888.00 2012-06-07 04:02:54.500 159 12575.08 110.45 54969.70 88888.00 2012-06-07 04:02:54.625 159 12575.05 110.45 54969.70 88888.00 2012-06-07 04:02:54.750 159 12575.10 110.47 54969.70 88888.00 2012-06-07 04:02:54.875 159 12575.12 110.45 54969.70 88888.00 2012-06-07 04:02:55.000 159 12575.10 110.40 54969.68 88888.00 2012-06-07 04:02:55.125 159 12575.12 110.38 54969.70 88888.00 2012-06-07 04:02:55.250 159 12575.05 110.40 54969.70 88888.00 2012-06-07 04:02:55.375 159 12575.02 110.42 54969.70 88888.00 2012-06-07 04:02:55.500 159 12575.05 110.45 54969.70 88888.00 2012-06-07 04:02:55.625 159 12575.05 110.42 54969.70 88888.00 2012-06-07 04:02:55.750 159 12575.02 110.42 54969.68 88888.00 2012-06-07 04:02:55.875 159 12575.00 110.42 54969.70 88888.00 2012-06-07 04:02:56.000 159 12575.02 110.40 54969.70 88888.00 2012-06-07 04:02:56.125 159 12575.02 110.33 54969.70 88888.00 2012-06-07 04:02:56.250 159 12574.98 110.33 54969.70 88888.00 2012-06-07 04:02:56.375 159 12575.05 110.35 54969.68 88888.00 2012-06-07 04:02:56.500 159 12575.00 110.38 54969.72 88888.00 2012-06-07 04:02:56.625 159 12575.00 110.38 54969.75 88888.00 2012-06-07 04:02:56.750 159 12574.98 110.38 54969.72 88888.00 2012-06-07 04:02:56.875 159 12574.95 110.38 54969.68 88888.00 2012-06-07 04:02:57.000 159 12574.98 110.35 54969.65 88888.00 2012-06-07 04:02:57.125 159 12574.95 110.30 54969.68 88888.00 2012-06-07 04:02:57.250 159 12574.92 110.33 54969.72 88888.00 2012-06-07 04:02:57.375 159 12574.98 110.35 54969.72 88888.00 2012-06-07 04:02:57.500 159 12574.90 110.35 54969.70 88888.00 2012-06-07 04:02:57.625 159 12574.90 110.35 54969.68 88888.00 2012-06-07 04:02:57.750 159 12574.90 110.33 54969.72 88888.00 2012-06-07 04:02:57.875 159 12574.92 110.30 54969.68 88888.00 2012-06-07 04:02:58.000 159 12575.00 110.30 54969.70 88888.00 2012-06-07 04:02:58.125 159 12575.02 110.30 54969.75 88888.00 2012-06-07 04:02:58.250 159 12575.02 110.30 54969.70 88888.00 2012-06-07 04:02:58.375 159 12575.02 110.28 54969.72 88888.00 2012-06-07 04:02:58.500 159 12574.98 110.28 54969.72 88888.00 2012-06-07 04:02:58.625 159 12574.90 110.28 54969.72 88888.00 2012-06-07 04:02:58.750 159 12574.88 110.30 54969.72 88888.00 2012-06-07 04:02:58.875 159 12574.88 110.28 54969.75 88888.00 2012-06-07 04:02:59.000 159 12574.98 110.25 54969.72 88888.00 2012-06-07 04:02:59.125 159 12575.00 110.25 54969.70 88888.00 2012-06-07 04:02:59.250 159 12574.95 110.25 54969.70 88888.00 2012-06-07 04:02:59.375 159 12575.00 110.28 54969.70 88888.00 2012-06-07 04:02:59.500 159 12574.92 110.28 54969.70 88888.00 2012-06-07 04:02:59.625 159 12574.88 110.22 54969.70 88888.00 2012-06-07 04:02:59.750 159 12574.88 110.22 54969.72 88888.00 2012-06-07 04:02:59.875 159 12574.90 110.25 54969.70 88888.00 2012-06-07 04:03:00.000 159 12574.90 110.22 54969.68 88888.00 2012-06-07 04:03:00.125 159 12574.88 110.12 54969.68 88888.00 2012-06-07 04:03:00.250 159 12574.83 110.15 54969.68 88888.00 2012-06-07 04:03:00.375 159 12574.88 110.22 54969.70 88888.00 2012-06-07 04:03:00.500 159 12574.92 110.20 54969.68 88888.00 2012-06-07 04:03:00.625 159 12574.90 110.17 54969.68 88888.00 2012-06-07 04:03:00.750 159 12574.92 110.15 54969.68 88888.00 2012-06-07 04:03:00.875 159 12574.85 110.15 54969.68 88888.00 2012-06-07 04:03:01.000 159 12574.88 110.12 54969.65 88888.00 2012-06-07 04:03:01.125 159 12574.90 110.10 54969.65 88888.00 2012-06-07 04:03:01.250 159 12574.92 110.15 54969.65 88888.00 2012-06-07 04:03:01.375 159 12575.00 110.15 54969.68 88888.00 2012-06-07 04:03:01.500 159 12574.95 110.15 54969.65 88888.00 2012-06-07 04:03:01.625 159 12574.88 110.10 54969.62 88888.00 2012-06-07 04:03:01.750 159 12574.85 110.10 54969.65 88888.00 2012-06-07 04:03:01.875 159 12574.92 110.08 54969.65 88888.00 2012-06-07 04:03:02.000 159 12574.98 110.05 54969.65 88888.00 2012-06-07 04:03:02.125 159 12574.98 110.03 54969.65 88888.00 2012-06-07 04:03:02.250 159 12574.85 110.00 54969.62 88888.00 2012-06-07 04:03:02.375 159 12574.90 110.03 54969.60 88888.00 2012-06-07 04:03:02.500 159 12574.98 110.08 54969.62 88888.00 2012-06-07 04:03:02.625 159 12574.95 110.10 54969.62 88888.00 2012-06-07 04:03:02.750 159 12574.88 110.08 54969.62 88888.00 2012-06-07 04:03:02.875 159 12574.88 110.05 54969.65 88888.00 2012-06-07 04:03:03.000 159 12574.98 110.05 54969.62 88888.00 2012-06-07 04:03:03.125 159 12575.00 110.03 54969.62 88888.00 2012-06-07 04:03:03.250 159 12574.95 109.97 54969.62 88888.00 2012-06-07 04:03:03.375 159 12574.92 110.00 54969.62 88888.00 2012-06-07 04:03:03.500 159 12574.92 110.00 54969.60 88888.00 2012-06-07 04:03:03.625 159 12575.00 110.00 54969.62 88888.00 2012-06-07 04:03:03.750 159 12575.00 110.00 54969.65 88888.00 2012-06-07 04:03:03.875 159 12574.98 109.95 54969.62 88888.00 2012-06-07 04:03:04.000 159 12575.00 110.00 54969.62 88888.00 2012-06-07 04:03:04.125 159 12575.02 109.97 54969.65 88888.00 2012-06-07 04:03:04.250 159 12574.90 109.95 54969.65 88888.00 2012-06-07 04:03:04.375 159 12574.95 109.95 54969.62 88888.00 2012-06-07 04:03:04.500 159 12575.02 109.92 54969.62 88888.00 2012-06-07 04:03:04.625 159 12575.10 109.92 54969.65 88888.00 2012-06-07 04:03:04.750 159 12575.08 109.90 54969.62 88888.00 2012-06-07 04:03:04.875 159 12574.98 109.88 54969.62 88888.00 2012-06-07 04:03:05.000 159 12574.98 109.88 54969.62 88888.00 2012-06-07 04:03:05.125 159 12575.00 109.92 54969.65 88888.00 2012-06-07 04:03:05.250 159 12575.05 109.92 54969.68 88888.00 2012-06-07 04:03:05.375 159 12575.08 109.90 54969.65 88888.00 2012-06-07 04:03:05.500 159 12575.05 109.95 54969.62 88888.00 2012-06-07 04:03:05.625 159 12575.05 109.90 54969.62 88888.00 2012-06-07 04:03:05.750 159 12575.02 109.88 54969.62 88888.00 2012-06-07 04:03:05.875 159 12575.00 109.83 54969.60 88888.00 2012-06-07 04:03:06.000 159 12575.00 109.85 54969.57 88888.00 2012-06-07 04:03:06.125 159 12575.02 109.85 54969.57 88888.00 2012-06-07 04:03:06.250 159 12574.98 109.88 54969.60 88888.00 2012-06-07 04:03:06.375 159 12574.98 109.88 54969.60 88888.00 2012-06-07 04:03:06.500 159 12575.02 109.90 54969.60 88888.00 2012-06-07 04:03:06.625 159 12575.02 109.85 54969.57 88888.00 2012-06-07 04:03:06.750 159 12575.02 109.80 54969.55 88888.00 2012-06-07 04:03:06.875 159 12575.05 109.78 54969.55 88888.00 2012-06-07 04:03:07.000 159 12575.12 109.80 54969.53 88888.00 2012-06-07 04:03:07.125 159 12575.10 109.78 54969.53 88888.00 2012-06-07 04:03:07.250 159 12575.02 109.80 54969.55 88888.00 2012-06-07 04:03:07.375 159 12575.02 109.83 54969.55 88888.00 2012-06-07 04:03:07.500 159 12575.05 109.85 54969.55 88888.00 2012-06-07 04:03:07.625 159 12575.05 109.83 54969.55 88888.00 2012-06-07 04:03:07.750 159 12575.05 109.78 54969.55 88888.00 2012-06-07 04:03:07.875 159 12575.08 109.75 54969.53 88888.00 2012-06-07 04:03:08.000 159 12575.02 109.75 54969.53 88888.00 2012-06-07 04:03:08.125 159 12575.00 109.75 54969.53 88888.00 2012-06-07 04:03:08.250 159 12575.08 109.75 54969.53 88888.00 2012-06-07 04:03:08.375 159 12575.12 109.78 54969.55 88888.00 2012-06-07 04:03:08.500 159 12575.10 109.78 54969.55 88888.00 2012-06-07 04:03:08.625 159 12575.08 109.75 54969.55 88888.00 2012-06-07 04:03:08.750 159 12575.08 109.75 54969.53 88888.00 2012-06-07 04:03:08.875 159 12575.12 109.72 54969.50 88888.00 2012-06-07 04:03:09.000 159 12575.12 109.72 54969.50 88888.00 2012-06-07 04:03:09.125 159 12575.15 109.75 54969.55 88888.00 2012-06-07 04:03:09.250 159 12575.08 109.70 54969.55 88888.00 2012-06-07 04:03:09.375 159 12575.10 109.67 54969.53 88888.00 2012-06-07 04:03:09.500 159 12575.15 109.70 54969.53 88888.00 2012-06-07 04:03:09.625 159 12575.20 109.70 54969.53 88888.00 2012-06-07 04:03:09.750 159 12575.15 109.70 54969.53 88888.00 2012-06-07 04:03:09.875 159 12575.12 109.70 54969.53 88888.00 2012-06-07 04:03:10.000 159 12575.15 109.67 54969.55 88888.00 2012-06-07 04:03:10.125 159 12575.15 109.70 54969.57 88888.00 2012-06-07 04:03:10.250 159 12575.10 109.72 54969.57 88888.00 2012-06-07 04:03:10.375 159 12575.20 109.72 54969.55 88888.00 2012-06-07 04:03:10.500 159 12575.17 109.67 54969.53 88888.00 2012-06-07 04:03:10.625 159 12575.20 109.62 54969.53 88888.00 2012-06-07 04:03:10.750 159 12575.17 109.62 54969.53 88888.00 2012-06-07 04:03:10.875 159 12575.23 109.67 54969.53 88888.00 2012-06-07 04:03:11.000 159 12575.27 109.67 54969.55 88888.00 2012-06-07 04:03:11.125 159 12575.27 109.67 54969.55 88888.00 2012-06-07 04:03:11.250 159 12575.25 109.62 54969.53 88888.00 2012-06-07 04:03:11.375 159 12575.25 109.60 54969.53 88888.00 2012-06-07 04:03:11.500 159 12575.30 109.65 54969.55 88888.00 2012-06-07 04:03:11.625 159 12575.38 109.65 54969.55 88888.00 2012-06-07 04:03:11.750 159 12575.33 109.65 54969.47 88888.00 2012-06-07 04:03:11.875 159 12575.27 109.62 54969.45 88888.00 2012-06-07 04:03:12.000 159 12575.33 109.60 54969.45 88888.00 2012-06-07 04:03:12.125 159 12575.33 109.58 54969.43 88888.00 2012-06-07 04:03:12.250 159 12575.25 109.58 54969.47 88888.00 2012-06-07 04:03:12.375 159 12575.27 109.55 54969.43 88888.00 2012-06-07 04:03:12.500 159 12575.27 109.55 54969.43 88888.00 2012-06-07 04:03:12.625 159 12575.27 109.55 54969.43 88888.00 2012-06-07 04:03:12.750 159 12575.27 109.55 54969.40 88888.00 2012-06-07 04:03:12.875 159 12575.27 109.58 54969.40 88888.00 2012-06-07 04:03:13.000 159 12575.27 109.58 54969.43 88888.00 2012-06-07 04:03:13.125 159 12575.27 109.55 54969.43 88888.00 2012-06-07 04:03:13.250 159 12575.23 109.55 54969.45 88888.00 2012-06-07 04:03:13.375 159 12575.27 109.55 54969.45 88888.00 2012-06-07 04:03:13.500 159 12575.30 109.55 54969.45 88888.00 2012-06-07 04:03:13.625 159 12575.30 109.55 54969.43 88888.00 2012-06-07 04:03:13.750 159 12575.30 109.58 54969.45 88888.00 2012-06-07 04:03:13.875 159 12575.30 109.58 54969.45 88888.00 2012-06-07 04:03:14.000 159 12575.30 109.58 54969.43 88888.00 2012-06-07 04:03:14.125 159 12575.25 109.58 54969.43 88888.00 2012-06-07 04:03:14.250 159 12575.20 109.53 54969.43 88888.00 2012-06-07 04:03:14.375 159 12575.23 109.53 54969.43 88888.00 2012-06-07 04:03:14.500 159 12575.25 109.55 54969.43 88888.00 2012-06-07 04:03:14.625 159 12575.35 109.55 54969.43 88888.00 2012-06-07 04:03:14.750 159 12575.35 109.55 54969.40 88888.00 2012-06-07 04:03:14.875 159 12575.27 109.53 54969.40 88888.00 2012-06-07 04:03:15.000 159 12575.25 109.55 54969.40 88888.00 2012-06-07 04:03:15.125 159 12575.30 109.58 54969.43 88888.00 2012-06-07 04:03:15.250 159 12575.27 109.53 54969.43 88888.00 2012-06-07 04:03:15.375 159 12575.30 109.53 54969.43 88888.00 2012-06-07 04:03:15.500 159 12575.35 109.58 54969.45 88888.00 2012-06-07 04:03:15.625 159 12575.33 109.58 54969.43 88888.00 2012-06-07 04:03:15.750 159 12575.30 109.55 54969.40 88888.00 2012-06-07 04:03:15.875 159 12575.23 109.53 54969.40 88888.00 2012-06-07 04:03:16.000 159 12575.25 109.55 54969.40 88888.00 2012-06-07 04:03:16.125 159 12575.30 109.55 54969.45 88888.00 2012-06-07 04:03:16.250 159 12575.33 109.55 54969.50 88888.00 2012-06-07 04:03:16.375 159 12575.35 109.55 54969.47 88888.00 2012-06-07 04:03:16.500 159 12575.33 109.55 54969.45 88888.00 2012-06-07 04:03:16.625 159 12575.35 109.55 54969.40 88888.00 2012-06-07 04:03:16.750 159 12575.30 109.53 54969.43 88888.00 2012-06-07 04:03:16.875 159 12575.30 109.53 54969.43 88888.00 2012-06-07 04:03:17.000 159 12575.30 109.55 54969.45 88888.00 2012-06-07 04:03:17.125 159 12575.35 109.50 54969.43 88888.00 2012-06-07 04:03:17.250 159 12575.35 109.47 54969.38 88888.00 2012-06-07 04:03:17.375 159 12575.33 109.50 54969.40 88888.00 2012-06-07 04:03:17.500 159 12575.38 109.53 54969.43 88888.00 2012-06-07 04:03:17.625 159 12575.45 109.53 54969.43 88888.00 2012-06-07 04:03:17.750 159 12575.38 109.50 54969.43 88888.00 2012-06-07 04:03:17.875 159 12575.35 109.47 54969.40 88888.00 2012-06-07 04:03:18.000 159 12575.35 109.53 54969.32 88888.00 2012-06-07 04:03:18.125 159 12575.35 109.53 54969.35 88888.00 2012-06-07 04:03:18.250 159 12575.25 109.47 54969.35 88888.00 2012-06-07 04:03:18.375 159 12575.30 109.53 54969.32 88888.00 2012-06-07 04:03:18.500 159 12575.35 109.55 54969.38 88888.00 2012-06-07 04:03:18.625 159 12575.33 109.50 54969.38 88888.00 2012-06-07 04:03:18.750 159 12575.30 109.50 54969.38 88888.00 2012-06-07 04:03:18.875 159 12575.33 109.53 54969.38 88888.00 2012-06-07 04:03:19.000 159 12575.35 109.53 54969.38 88888.00 2012-06-07 04:03:19.125 159 12575.42 109.53 54969.32 88888.00 2012-06-07 04:03:19.250 159 12575.42 109.50 54969.35 88888.00 2012-06-07 04:03:19.375 159 12575.40 109.50 54969.38 88888.00 2012-06-07 04:03:19.500 159 12575.38 109.53 54969.35 88888.00 2012-06-07 04:03:19.625 159 12575.33 109.47 54969.35 88888.00 2012-06-07 04:03:19.750 159 12575.27 109.50 54969.35 88888.00 2012-06-07 04:03:19.875 159 12575.25 109.47 54969.30 88888.00 2012-06-07 04:03:20.000 159 12575.33 109.50 54969.32 88888.00 2012-06-07 04:03:20.125 159 12575.30 109.47 54969.32 88888.00 2012-06-07 04:03:20.250 159 12575.25 109.45 54969.32 88888.00 2012-06-07 04:03:20.375 159 12575.38 109.47 54969.32 88888.00 2012-06-07 04:03:20.500 159 12575.38 109.50 54969.35 88888.00 2012-06-07 04:03:20.625 159 12575.38 109.45 54969.38 88888.00 2012-06-07 04:03:20.750 159 12575.38 109.47 54969.38 88888.00 2012-06-07 04:03:20.875 159 12575.27 109.47 54969.38 88888.00 2012-06-07 04:03:21.000 159 12575.27 109.45 54969.35 88888.00 2012-06-07 04:03:21.125 159 12575.27 109.45 54969.40 88888.00 2012-06-07 04:03:21.250 159 12575.25 109.45 54969.38 88888.00 2012-06-07 04:03:21.375 159 12575.25 109.47 54969.35 88888.00 2012-06-07 04:03:21.500 159 12575.25 109.45 54969.30 88888.00 2012-06-07 04:03:21.625 159 12575.25 109.45 54969.32 88888.00 2012-06-07 04:03:21.750 159 12575.30 109.45 54969.38 88888.00 2012-06-07 04:03:21.875 159 12575.40 109.45 54969.35 88888.00 2012-06-07 04:03:22.000 159 12575.42 109.45 54969.38 88888.00 2012-06-07 04:03:22.125 159 12575.35 109.47 54969.40 88888.00 2012-06-07 04:03:22.250 159 12575.33 109.47 54969.40 88888.00 2012-06-07 04:03:22.375 159 12575.38 109.45 54969.38 88888.00 2012-06-07 04:03:22.500 159 12575.38 109.47 54969.38 88888.00 2012-06-07 04:03:22.625 159 12575.40 109.47 54969.35 88888.00 2012-06-07 04:03:22.750 159 12575.35 109.45 54969.35 88888.00 2012-06-07 04:03:22.875 159 12575.33 109.45 54969.35 88888.00 2012-06-07 04:03:23.000 159 12575.33 109.45 54969.35 88888.00 2012-06-07 04:03:23.125 159 12575.33 109.50 54969.38 88888.00 2012-06-07 04:03:23.250 159 12575.25 109.47 54969.40 88888.00 2012-06-07 04:03:23.375 159 12575.25 109.45 54969.40 88888.00 2012-06-07 04:03:23.500 159 12575.23 109.42 54969.40 88888.00 2012-06-07 04:03:23.625 159 12575.23 109.42 54969.38 88888.00 2012-06-07 04:03:23.750 159 12575.20 109.47 54969.35 88888.00 2012-06-07 04:03:23.875 159 12575.17 109.47 54969.35 88888.00 2012-06-07 04:03:24.000 159 12575.20 109.45 54969.32 88888.00 2012-06-07 04:03:24.125 159 12575.25 109.50 54969.38 88888.00 2012-06-07 04:03:24.250 159 12575.17 109.47 54969.38 88888.00 2012-06-07 04:03:24.375 159 12575.15 109.47 54969.35 88888.00 2012-06-07 04:03:24.500 159 12575.17 109.47 54969.35 88888.00 2012-06-07 04:03:24.625 159 12575.25 109.45 54969.35 88888.00 2012-06-07 04:03:24.750 159 12575.23 109.47 54969.35 88888.00 2012-06-07 04:03:24.875 159 12575.23 109.42 54969.35 88888.00 2012-06-07 04:03:25.000 159 12575.25 109.47 54969.38 88888.00 2012-06-07 04:03:25.125 159 12575.25 109.47 54969.38 88888.00 2012-06-07 04:03:25.250 159 12575.23 109.47 54969.38 88888.00 2012-06-07 04:03:25.375 159 12575.20 109.45 54969.32 88888.00 2012-06-07 04:03:25.500 159 12575.15 109.40 54969.35 88888.00 2012-06-07 04:03:25.625 159 12575.17 109.45 54969.35 88888.00 2012-06-07 04:03:25.750 159 12575.17 109.45 54969.32 88888.00 2012-06-07 04:03:25.875 159 12575.17 109.47 54969.32 88888.00 2012-06-07 04:03:26.000 159 12575.17 109.45 54969.30 88888.00 2012-06-07 04:03:26.125 159 12575.20 109.47 54969.35 88888.00 2012-06-07 04:03:26.250 159 12575.15 109.45 54969.38 88888.00 2012-06-07 04:03:26.375 159 12575.20 109.42 54969.32 88888.00 2012-06-07 04:03:26.500 159 12575.23 109.45 54969.32 88888.00 2012-06-07 04:03:26.625 159 12575.20 109.42 54969.35 88888.00 2012-06-07 04:03:26.750 159 12575.17 109.40 54969.32 88888.00 2012-06-07 04:03:26.875 159 12575.15 109.45 54969.35 88888.00 2012-06-07 04:03:27.000 159 12575.10 109.45 54969.35 88888.00 2012-06-07 04:03:27.125 159 12575.10 109.42 54969.32 88888.00 2012-06-07 04:03:27.250 159 12575.10 109.45 54969.32 88888.00 2012-06-07 04:03:27.375 159 12575.15 109.45 54969.32 88888.00 2012-06-07 04:03:27.500 159 12575.12 109.47 54969.38 88888.00 2012-06-07 04:03:27.625 159 12575.12 109.47 54969.38 88888.00 2012-06-07 04:03:27.750 159 12575.12 109.47 54969.38 88888.00 2012-06-07 04:03:27.875 159 12575.10 109.45 54969.40 88888.00 2012-06-07 04:03:28.000 159 12575.08 109.42 54969.38 88888.00 2012-06-07 04:03:28.125 159 12575.10 109.50 54969.45 88888.00 2012-06-07 04:03:28.250 159 12575.08 109.50 54969.45 88888.00 2012-06-07 04:03:28.375 159 12575.05 109.47 54969.40 88888.00 2012-06-07 04:03:28.500 159 12575.00 109.47 54969.38 88888.00 2012-06-07 04:03:28.625 159 12575.08 109.53 54969.43 88888.00 2012-06-07 04:03:28.750 159 12575.12 109.50 54969.45 88888.00 2012-06-07 04:03:28.875 159 12575.15 109.50 54969.45 88888.00 2012-06-07 04:03:29.000 159 12575.10 109.50 54969.40 88888.00 2012-06-07 04:03:29.125 159 12575.08 109.53 54969.38 88888.00 2012-06-07 04:03:29.250 159 12575.00 109.50 54969.38 88888.00 2012-06-07 04:03:29.375 159 12575.10 109.55 54969.40 88888.00 2012-06-07 04:03:29.500 159 12575.10 109.53 54969.40 88888.00 2012-06-07 04:03:29.625 159 12575.02 109.50 54969.40 88888.00 2012-06-07 04:03:29.750 159 12574.95 109.55 54969.40 88888.00 2012-06-07 04:03:29.875 159 12574.95 109.58 54969.38 88888.00 2012-06-07 04:03:30.000 159 12575.00 109.58 54969.35 88888.00 2012-06-07 04:03:30.125 159 12575.00 109.58 54969.35 88888.00 2012-06-07 04:03:30.250 159 12575.00 109.55 54969.35 88888.00 2012-06-07 04:03:30.375 159 12575.02 109.55 54969.38 88888.00 2012-06-07 04:03:30.500 159 12575.00 109.55 54969.35 88888.00 2012-06-07 04:03:30.625 159 12575.00 109.55 54969.32 88888.00 2012-06-07 04:03:30.750 159 12575.00 109.58 54969.32 88888.00 2012-06-07 04:03:30.875 159 12574.95 109.58 54969.35 88888.00 2012-06-07 04:03:31.000 159 12574.95 109.58 54969.32 88888.00 2012-06-07 04:03:31.125 159 12574.95 109.60 54969.38 88888.00 2012-06-07 04:03:31.250 159 12574.92 109.58 54969.40 88888.00 2012-06-07 04:03:31.375 159 12574.90 109.55 54969.35 88888.00 2012-06-07 04:03:31.500 159 12574.95 109.55 54969.32 88888.00 2012-06-07 04:03:31.625 159 12575.02 109.58 54969.35 88888.00 2012-06-07 04:03:31.750 159 12575.05 109.58 54969.35 88888.00 2012-06-07 04:03:31.875 159 12575.02 109.60 54969.38 88888.00 2012-06-07 04:03:32.000 159 12575.02 109.62 54969.35 88888.00 2012-06-07 04:03:32.125 159 12575.00 109.60 54969.38 88888.00 2012-06-07 04:03:32.250 159 12574.98 109.55 54969.35 88888.00 2012-06-07 04:03:32.375 159 12574.98 109.60 54969.38 88888.00 2012-06-07 04:03:32.500 159 12574.98 109.62 54969.38 88888.00 2012-06-07 04:03:32.625 159 12574.98 109.62 54969.35 88888.00 2012-06-07 04:03:32.750 159 12575.00 109.62 54969.40 88888.00 2012-06-07 04:03:32.875 159 12575.00 109.62 54969.38 88888.00 2012-06-07 04:03:33.000 159 12574.98 109.62 54969.32 88888.00 2012-06-07 04:03:33.125 159 12574.90 109.65 54969.35 88888.00 2012-06-07 04:03:33.250 159 12574.83 109.62 54969.40 88888.00 2012-06-07 04:03:33.375 159 12574.90 109.65 54969.45 88888.00 2012-06-07 04:03:33.500 159 12574.90 109.62 54969.43 88888.00 2012-06-07 04:03:33.625 159 12574.90 109.60 54969.43 88888.00 2012-06-07 04:03:33.750 159 12574.85 109.60 54969.40 88888.00 2012-06-07 04:03:33.875 159 12574.88 109.60 54969.45 88888.00 2012-06-07 04:03:34.000 159 12574.92 109.60 54969.40 88888.00 2012-06-07 04:03:34.125 159 12574.92 109.62 54969.40 88888.00 2012-06-07 04:03:34.250 159 12574.92 109.62 54969.45 88888.00 2012-06-07 04:03:34.375 159 12575.00 109.67 54969.47 88888.00 2012-06-07 04:03:34.500 159 12575.00 109.67 54969.47 88888.00 2012-06-07 04:03:34.625 159 12574.92 109.65 54969.43 88888.00 2012-06-07 04:03:34.750 159 12574.90 109.62 54969.43 88888.00 2012-06-07 04:03:34.875 159 12574.90 109.65 54969.45 88888.00 2012-06-07 04:03:35.000 159 12574.88 109.67 54969.45 88888.00 2012-06-07 04:03:35.125 159 12574.85 109.65 54969.45 88888.00 2012-06-07 04:03:35.250 159 12574.83 109.62 54969.45 88888.00 2012-06-07 04:03:35.375 159 12574.85 109.62 54969.43 88888.00 2012-06-07 04:03:35.500 159 12574.85 109.62 54969.40 88888.00 2012-06-07 04:03:35.625 159 12574.88 109.65 54969.45 88888.00 2012-06-07 04:03:35.750 159 12574.88 109.65 54969.43 88888.00 2012-06-07 04:03:35.875 159 12574.77 109.67 54969.40 88888.00 2012-06-07 04:03:36.000 159 12574.83 109.67 54969.40 88888.00 2012-06-07 04:03:36.125 159 12574.85 109.67 54969.40 88888.00 2012-06-07 04:03:36.250 159 12574.80 109.67 54969.38 88888.00 2012-06-07 04:03:36.375 159 12574.83 109.67 54969.35 88888.00 2012-06-07 04:03:36.500 159 12574.80 109.70 54969.35 88888.00 2012-06-07 04:03:36.625 159 12574.85 109.72 54969.38 88888.00 2012-06-07 04:03:36.750 159 12574.88 109.70 54969.38 88888.00 2012-06-07 04:03:36.875 159 12574.92 109.70 54969.38 88888.00 2012-06-07 04:03:37.000 159 12574.92 109.72 54969.35 88888.00 2012-06-07 04:03:37.125 159 12574.90 109.70 54969.38 88888.00 2012-06-07 04:03:37.250 159 12574.83 109.70 54969.40 88888.00 2012-06-07 04:03:37.375 159 12574.83 109.70 54969.38 88888.00 2012-06-07 04:03:37.500 159 12574.83 109.67 54969.40 88888.00 2012-06-07 04:03:37.625 159 12574.90 109.67 54969.35 88888.00 2012-06-07 04:03:37.750 159 12574.98 109.72 54969.35 88888.00 2012-06-07 04:03:37.875 159 12574.95 109.70 54969.38 88888.00 2012-06-07 04:03:38.000 159 12574.90 109.72 54969.35 88888.00 2012-06-07 04:03:38.125 159 12574.88 109.75 54969.35 88888.00 2012-06-07 04:03:38.250 159 12574.83 109.70 54969.35 88888.00 2012-06-07 04:03:38.375 159 12574.83 109.70 54969.32 88888.00 2012-06-07 04:03:38.500 159 12574.83 109.75 54969.32 88888.00 2012-06-07 04:03:38.625 159 12574.83 109.78 54969.38 88888.00 2012-06-07 04:03:38.750 159 12574.85 109.78 54969.38 88888.00 2012-06-07 04:03:38.875 159 12574.83 109.75 54969.38 88888.00 2012-06-07 04:03:39.000 159 12574.90 109.75 54969.38 88888.00 2012-06-07 04:03:39.125 159 12574.92 109.78 54969.40 88888.00 2012-06-07 04:03:39.250 159 12574.88 109.72 54969.38 88888.00 2012-06-07 04:03:39.375 159 12574.88 109.62 54969.32 88888.00 2012-06-07 04:03:39.500 159 12574.83 109.67 54969.32 88888.00 2012-06-07 04:03:39.625 159 12574.77 109.70 54969.38 88888.00 2012-06-07 04:03:39.750 159 12574.75 109.72 54969.38 88888.00 2012-06-07 04:03:39.875 159 12574.80 109.75 54969.40 88888.00 2012-06-07 04:03:40.000 159 12574.80 109.72 54969.40 88888.00 2012-06-07 04:03:40.125 159 12574.77 109.70 54969.43 88888.00 2012-06-07 04:03:40.250 159 12574.75 109.75 54969.43 88888.00 2012-06-07 04:03:40.375 159 12574.80 109.80 54969.43 88888.00 2012-06-07 04:03:40.500 159 12574.80 109.78 54969.40 88888.00 2012-06-07 04:03:40.625 159 12574.77 109.80 54969.40 88888.00 2012-06-07 04:03:40.750 159 12574.77 109.80 54969.40 88888.00 2012-06-07 04:03:40.875 159 12574.75 109.78 54969.38 88888.00 2012-06-07 04:03:41.000 159 12574.73 109.78 54969.40 88888.00 2012-06-07 04:03:41.125 159 12574.65 109.78 54969.43 88888.00 2012-06-07 04:03:41.250 159 12574.60 109.78 54969.43 88888.00 2012-06-07 04:03:41.375 159 12574.65 109.80 54969.47 88888.00 2012-06-07 04:03:41.500 159 12574.67 109.85 54969.45 88888.00 2012-06-07 04:03:41.625 159 12574.70 109.83 54969.45 88888.00 2012-06-07 04:03:41.750 159 12574.73 109.85 54969.43 88888.00 2012-06-07 04:03:41.875 159 12574.73 109.85 54969.43 88888.00 2012-06-07 04:03:42.000 159 12574.70 109.85 54969.40 88888.00 2012-06-07 04:03:42.125 159 12574.70 109.80 54969.38 88888.00 2012-06-07 04:03:42.250 159 12574.67 109.78 54969.38 88888.00 2012-06-07 04:03:42.375 159 12574.67 109.80 54969.35 88888.00 2012-06-07 04:03:42.500 159 12574.62 109.80 54969.38 88888.00 2012-06-07 04:03:42.625 159 12574.58 109.80 54969.35 88888.00 2012-06-07 04:03:42.750 159 12574.62 109.78 54969.38 88888.00 2012-06-07 04:03:42.875 159 12574.67 109.83 54969.38 88888.00 2012-06-07 04:03:43.000 159 12574.67 109.80 54969.35 88888.00 2012-06-07 04:03:43.125 159 12574.73 109.85 54969.38 88888.00 2012-06-07 04:03:43.250 159 12574.73 109.85 54969.38 88888.00 2012-06-07 04:03:43.375 159 12574.70 109.85 54969.38 88888.00 2012-06-07 04:03:43.500 159 12574.65 109.85 54969.38 88888.00 2012-06-07 04:03:43.625 159 12574.65 109.85 54969.32 88888.00 2012-06-07 04:03:43.750 159 12574.67 109.83 54969.32 88888.00 2012-06-07 04:03:43.875 159 12574.62 109.85 54969.38 88888.00 2012-06-07 04:03:44.000 159 12574.60 109.88 54969.38 88888.00 2012-06-07 04:03:44.125 159 12574.62 109.88 54969.43 88888.00 2012-06-07 04:03:44.250 159 12574.60 109.85 54969.38 88888.00 2012-06-07 04:03:44.375 159 12574.62 109.85 54969.38 88888.00 2012-06-07 04:03:44.500 159 12574.62 109.90 54969.40 88888.00 2012-06-07 04:03:44.625 159 12574.55 109.90 54969.35 88888.00 2012-06-07 04:03:44.750 159 12574.52 109.88 54969.35 88888.00 2012-06-07 04:03:44.875 159 12574.60 109.90 54969.40 88888.00 2012-06-07 04:03:45.000 159 12574.65 109.90 54969.40 88888.00 2012-06-07 04:03:45.125 159 12574.65 109.88 54969.38 88888.00 2012-06-07 04:03:45.250 159 12574.60 109.85 54969.35 88888.00 2012-06-07 04:03:45.375 159 12574.58 109.85 54969.35 88888.00 2012-06-07 04:03:45.500 159 12574.58 109.88 54969.38 88888.00 2012-06-07 04:03:45.625 159 12574.58 109.88 54969.38 88888.00 2012-06-07 04:03:45.750 159 12574.58 109.90 54969.38 88888.00 2012-06-07 04:03:45.875 159 12574.58 109.88 54969.38 88888.00 2012-06-07 04:03:46.000 159 12574.60 109.90 54969.43 88888.00 2012-06-07 04:03:46.125 159 12574.60 109.90 54969.45 88888.00 2012-06-07 04:03:46.250 159 12574.52 109.90 54969.45 88888.00 2012-06-07 04:03:46.375 159 12574.62 109.90 54969.45 88888.00 2012-06-07 04:03:46.500 159 12574.60 109.90 54969.45 88888.00 2012-06-07 04:03:46.625 159 12574.62 109.90 54969.45 88888.00 2012-06-07 04:03:46.750 159 12574.60 109.88 54969.43 88888.00 2012-06-07 04:03:46.875 159 12574.67 109.90 54969.43 88888.00 2012-06-07 04:03:47.000 159 12574.70 109.95 54969.50 88888.00 2012-06-07 04:03:47.125 159 12574.65 109.92 54969.45 88888.00 2012-06-07 04:03:47.250 159 12574.60 109.90 54969.43 88888.00 2012-06-07 04:03:47.375 159 12574.67 109.88 54969.40 88888.00 2012-06-07 04:03:47.500 159 12574.70 109.90 54969.43 88888.00 2012-06-07 04:03:47.625 159 12574.67 109.88 54969.45 88888.00 2012-06-07 04:03:47.750 159 12574.65 109.85 54969.45 88888.00 2012-06-07 04:03:47.875 159 12574.65 109.85 54969.40 88888.00 2012-06-07 04:03:48.000 159 12574.67 109.92 54969.40 88888.00 2012-06-07 04:03:48.125 159 12574.60 109.92 54969.43 88888.00 2012-06-07 04:03:48.250 159 12574.50 109.92 54969.43 88888.00 2012-06-07 04:03:48.375 159 12574.52 109.95 54969.40 88888.00 2012-06-07 04:03:48.500 159 12574.52 109.92 54969.40 88888.00 2012-06-07 04:03:48.625 159 12574.50 109.90 54969.38 88888.00 2012-06-07 04:03:48.750 159 12574.50 109.90 54969.38 88888.00 2012-06-07 04:03:48.875 159 12574.55 109.92 54969.38 88888.00 2012-06-07 04:03:49.000 159 12574.62 109.92 54969.35 88888.00 2012-06-07 04:03:49.125 159 12574.58 109.90 54969.35 88888.00 2012-06-07 04:03:49.250 159 12574.50 109.92 54969.32 88888.00 2012-06-07 04:03:49.375 159 12574.55 109.95 54969.38 88888.00 2012-06-07 04:03:49.500 159 12574.62 109.95 54969.40 88888.00 2012-06-07 04:03:49.625 159 12574.67 109.92 54969.38 88888.00 2012-06-07 04:03:49.750 159 12574.62 109.88 54969.40 88888.00 2012-06-07 04:03:49.875 159 12574.60 109.88 54969.38 88888.00 2012-06-07 04:03:50.000 159 12574.65 109.90 54969.35 88888.00 2012-06-07 04:03:50.125 159 12574.65 109.92 54969.35 88888.00 2012-06-07 04:03:50.250 159 12574.55 109.92 54969.35 88888.00 2012-06-07 04:03:50.375 159 12574.55 109.90 54969.32 88888.00 2012-06-07 04:03:50.500 159 12574.58 109.90 54969.35 88888.00 2012-06-07 04:03:50.625 159 12574.60 109.92 54969.38 88888.00 2012-06-07 04:03:50.750 159 12574.58 109.92 54969.40 88888.00 2012-06-07 04:03:50.875 159 12574.52 109.92 54969.40 88888.00 2012-06-07 04:03:51.000 159 12574.48 109.90 54969.43 88888.00 2012-06-07 04:03:51.125 159 12574.42 109.95 54969.40 88888.00 2012-06-07 04:03:51.250 159 12574.45 109.95 54969.43 88888.00 2012-06-07 04:03:51.375 159 12574.50 109.95 54969.35 88888.00 2012-06-07 04:03:51.500 159 12574.52 109.95 54969.40 88888.00 2012-06-07 04:03:51.625 159 12574.50 109.97 54969.38 88888.00 2012-06-07 04:03:51.750 159 12574.45 109.95 54969.40 88888.00 2012-06-07 04:03:51.875 159 12574.45 109.92 54969.45 88888.00 2012-06-07 04:03:52.000 159 12574.45 109.90 54969.43 88888.00 2012-06-07 04:03:52.125 159 12574.42 109.92 54969.40 88888.00 2012-06-07 04:03:52.250 159 12574.40 109.92 54969.40 88888.00 2012-06-07 04:03:52.375 159 12574.45 109.92 54969.43 88888.00 2012-06-07 04:03:52.500 159 12574.42 109.90 54969.40 88888.00 2012-06-07 04:03:52.625 159 12574.48 109.88 54969.40 88888.00 2012-06-07 04:03:52.750 159 12574.50 109.88 54969.40 88888.00 2012-06-07 04:03:52.875 159 12574.48 109.90 54969.40 88888.00 2012-06-07 04:03:53.000 159 12574.50 109.95 54969.40 88888.00 2012-06-07 04:03:53.125 159 12574.52 109.92 54969.40 88888.00 2012-06-07 04:03:53.250 159 12574.48 109.85 54969.43 88888.00 2012-06-07 04:03:53.375 159 12574.45 109.88 54969.40 88888.00 2012-06-07 04:03:53.500 159 12574.48 109.92 54969.40 88888.00 2012-06-07 04:03:53.625 159 12574.55 109.92 54969.40 88888.00 2012-06-07 04:03:53.750 159 12574.52 109.95 54969.38 88888.00 2012-06-07 04:03:53.875 159 12574.52 109.92 54969.35 88888.00 2012-06-07 04:03:54.000 159 12574.50 109.92 54969.32 88888.00 2012-06-07 04:03:54.125 159 12574.50 109.92 54969.38 88888.00 2012-06-07 04:03:54.250 159 12574.42 109.92 54969.40 88888.00 2012-06-07 04:03:54.375 159 12574.48 109.90 54969.35 88888.00 2012-06-07 04:03:54.500 159 12574.48 109.88 54969.38 88888.00 2012-06-07 04:03:54.625 159 12574.45 109.88 54969.35 88888.00 2012-06-07 04:03:54.750 159 12574.40 109.88 54969.35 88888.00 2012-06-07 04:03:54.875 159 12574.42 109.85 54969.30 88888.00 2012-06-07 04:03:55.000 159 12574.52 109.90 54969.30 88888.00 2012-06-07 04:03:55.125 159 12574.52 109.92 54969.30 88888.00 2012-06-07 04:03:55.250 159 12574.52 109.92 54969.32 88888.00 2012-06-07 04:03:55.375 159 12574.58 109.92 54969.35 88888.00 2012-06-07 04:03:55.500 159 12574.55 109.88 54969.35 88888.00 2012-06-07 04:03:55.625 159 12574.55 109.88 54969.35 88888.00 2012-06-07 04:03:55.750 159 12574.58 109.90 54969.35 88888.00 2012-06-07 04:03:55.875 159 12574.50 109.90 54969.35 88888.00 2012-06-07 04:03:56.000 159 12574.52 109.88 54969.32 88888.00 2012-06-07 04:03:56.125 159 12574.52 109.88 54969.30 88888.00 2012-06-07 04:03:56.250 159 12574.52 109.85 54969.32 88888.00 2012-06-07 04:03:56.375 159 12574.60 109.88 54969.35 88888.00 2012-06-07 04:03:56.500 159 12574.67 109.88 54969.32 88888.00 2012-06-07 04:03:56.625 159 12574.62 109.88 54969.30 88888.00 2012-06-07 04:03:56.750 159 12574.50 109.88 54969.28 88888.00 2012-06-07 04:03:56.875 159 12574.42 109.83 54969.28 88888.00 2012-06-07 04:03:57.000 159 12574.42 109.83 54969.25 88888.00 2012-06-07 04:03:57.125 159 12574.45 109.85 54969.28 88888.00 2012-06-07 04:03:57.250 159 12574.42 109.83 54969.32 88888.00 2012-06-07 04:03:57.375 159 12574.45 109.88 54969.30 88888.00 2012-06-07 04:03:57.500 159 12574.45 109.85 54969.25 88888.00 2012-06-07 04:03:57.625 159 12574.50 109.83 54969.28 88888.00 2012-06-07 04:03:57.750 159 12574.48 109.83 54969.30 88888.00 2012-06-07 04:03:57.875 159 12574.52 109.85 54969.30 88888.00 2012-06-07 04:03:58.000 159 12574.60 109.88 54969.30 88888.00 2012-06-07 04:03:58.125 159 12574.62 109.83 54969.28 88888.00 2012-06-07 04:03:58.250 159 12574.55 109.80 54969.28 88888.00 2012-06-07 04:03:58.375 159 12574.55 109.83 54969.30 88888.00 2012-06-07 04:03:58.500 159 12574.55 109.83 54969.30 88888.00 2012-06-07 04:03:58.625 159 12574.52 109.85 54969.32 88888.00 2012-06-07 04:03:58.750 159 12574.58 109.85 54969.32 88888.00 2012-06-07 04:03:58.875 159 12574.55 109.80 54969.35 88888.00 2012-06-07 04:03:59.000 159 12574.55 109.80 54969.32 88888.00 2012-06-07 04:03:59.125 159 12574.52 109.83 54969.30 88888.00 2012-06-07 04:03:59.250 159 12574.50 109.83 54969.32 88888.00 2012-06-07 04:03:59.375 159 12574.52 109.80 54969.32 88888.00 2012-06-07 04:03:59.500 159 12574.58 109.80 54969.32 88888.00 2012-06-07 04:03:59.625 159 12574.62 109.80 54969.32 88888.00 2012-06-07 04:03:59.750 159 12574.62 109.83 54969.28 88888.00 2012-06-07 04:03:59.875 159 12574.60 109.83 54969.25 88888.00 2012-06-07 04:04:00.000 159 12574.58 109.80 54969.25 88888.00 2012-06-07 04:04:00.125 159 12574.58 109.80 54969.28 88888.00 2012-06-07 04:04:00.250 159 12574.55 109.80 54969.30 88888.00 2012-06-07 04:04:00.375 159 12574.58 109.83 54969.28 88888.00 2012-06-07 04:04:00.500 159 12574.60 109.83 54969.25 88888.00 2012-06-07 04:04:00.625 159 12574.62 109.83 54969.25 88888.00 2012-06-07 04:04:00.750 159 12574.65 109.80 54969.25 88888.00 2012-06-07 04:04:00.875 159 12574.65 109.75 54969.25 88888.00 2012-06-07 04:04:01.000 159 12574.62 109.80 54969.28 88888.00 2012-06-07 04:04:01.125 159 12574.62 109.78 54969.25 88888.00 2012-06-07 04:04:01.250 159 12574.60 109.78 54969.22 88888.00 2012-06-07 04:04:01.375 159 12574.65 109.78 54969.20 88888.00 2012-06-07 04:04:01.500 159 12574.65 109.80 54969.22 88888.00 2012-06-07 04:04:01.625 159 12574.65 109.78 54969.22 88888.00 2012-06-07 04:04:01.750 159 12574.70 109.80 54969.22 88888.00 2012-06-07 04:04:01.875 159 12574.73 109.80 54969.20 88888.00 2012-06-07 04:04:02.000 159 12574.77 109.80 54969.20 88888.00 2012-06-07 04:04:02.125 159 12574.73 109.80 54969.22 88888.00 2012-06-07 04:04:02.250 159 12574.75 109.75 54969.18 88888.00 2012-06-07 04:04:02.375 159 12574.75 109.72 54969.18 88888.00 2012-06-07 04:04:02.500 159 12574.75 109.70 54969.18 88888.00 2012-06-07 04:04:02.625 159 12574.75 109.75 54969.20 88888.00 2012-06-07 04:04:02.750 159 12574.73 109.75 54969.22 88888.00 2012-06-07 04:04:02.875 159 12574.73 109.75 54969.20 88888.00 2012-06-07 04:04:03.000 159 12574.80 109.75 54969.15 88888.00 2012-06-07 04:04:03.125 159 12574.85 109.78 54969.20 88888.00 2012-06-07 04:04:03.250 159 12574.75 109.75 54969.20 88888.00 2012-06-07 04:04:03.375 159 12574.80 109.72 54969.18 88888.00 2012-06-07 04:04:03.500 159 12574.77 109.72 54969.18 88888.00 2012-06-07 04:04:03.625 159 12574.80 109.75 54969.20 88888.00 2012-06-07 04:04:03.750 159 12574.70 109.75 54969.20 88888.00 2012-06-07 04:04:03.875 159 12574.70 109.72 54969.25 88888.00 2012-06-07 04:04:04.000 159 12574.75 109.70 54969.28 88888.00 2012-06-07 04:04:04.125 159 12574.75 109.75 54969.25 88888.00 2012-06-07 04:04:04.250 159 12574.73 109.78 54969.25 88888.00 2012-06-07 04:04:04.375 159 12574.75 109.78 54969.25 88888.00 2012-06-07 04:04:04.500 159 12574.80 109.75 54969.25 88888.00 2012-06-07 04:04:04.625 159 12574.80 109.72 54969.22 88888.00 2012-06-07 04:04:04.750 159 12574.83 109.72 54969.22 88888.00 2012-06-07 04:04:04.875 159 12574.80 109.72 54969.20 88888.00 2012-06-07 04:04:05.000 159 12574.83 109.75 54969.22 88888.00 2012-06-07 04:04:05.125 159 12574.90 109.78 54969.22 88888.00 2012-06-07 04:04:05.250 159 12574.88 109.75 54969.20 88888.00 2012-06-07 04:04:05.375 159 12574.88 109.70 54969.20 88888.00 2012-06-07 04:04:05.500 159 12574.90 109.70 54969.15 88888.00 2012-06-07 04:04:05.625 159 12574.85 109.72 54969.15 88888.00 2012-06-07 04:04:05.750 159 12574.83 109.72 54969.15 88888.00 2012-06-07 04:04:05.875 159 12574.85 109.72 54969.12 88888.00 2012-06-07 04:04:06.000 159 12574.88 109.72 54969.12 88888.00 2012-06-07 04:04:06.125 159 12574.92 109.78 54969.12 88888.00 2012-06-07 04:04:06.250 159 12574.92 109.72 54969.15 88888.00 2012-06-07 04:04:06.375 159 12574.85 109.67 54969.10 88888.00 2012-06-07 04:04:06.500 159 12574.83 109.72 54969.12 88888.00 2012-06-07 04:04:06.625 159 12574.90 109.75 54969.10 88888.00 2012-06-07 04:04:06.750 159 12574.90 109.75 54969.12 88888.00 2012-06-07 04:04:06.875 159 12574.90 109.72 54969.12 88888.00 2012-06-07 04:04:07.000 159 12574.88 109.70 54969.12 88888.00 2012-06-07 04:04:07.125 159 12574.88 109.72 54969.10 88888.00 2012-06-07 04:04:07.250 159 12574.90 109.75 54969.10 88888.00 2012-06-07 04:04:07.375 159 12574.95 109.80 54969.10 88888.00 2012-06-07 04:04:07.500 159 12574.95 109.75 54969.12 88888.00 2012-06-07 04:04:07.625 159 12574.95 109.78 54969.15 88888.00 2012-06-07 04:04:07.750 159 12574.98 109.78 54969.12 88888.00 2012-06-07 04:04:07.875 159 12574.95 109.72 54969.12 88888.00 2012-06-07 04:04:08.000 159 12574.90 109.72 54969.10 88888.00 2012-06-07 04:04:08.125 159 12574.95 109.75 54969.10 88888.00 2012-06-07 04:04:08.250 159 12574.92 109.67 54969.10 88888.00 2012-06-07 04:04:08.375 159 12574.90 109.67 54969.10 88888.00 2012-06-07 04:04:08.500 159 12574.88 109.67 54969.10 88888.00 2012-06-07 04:04:08.625 159 12574.92 109.65 54969.12 88888.00 2012-06-07 04:04:08.750 159 12574.98 109.70 54969.12 88888.00 2012-06-07 04:04:08.875 159 12574.98 109.70 54969.12 88888.00 2012-06-07 04:04:09.000 159 12575.02 109.70 54969.10 88888.00 2012-06-07 04:04:09.125 159 12575.08 109.72 54969.10 88888.00 2012-06-07 04:04:09.250 159 12575.08 109.70 54969.10 88888.00 2012-06-07 04:04:09.375 159 12575.08 109.70 54969.07 88888.00 2012-06-07 04:04:09.500 159 12575.05 109.67 54969.05 88888.00 2012-06-07 04:04:09.625 159 12575.10 109.70 54969.07 88888.00 2012-06-07 04:04:09.750 159 12575.15 109.70 54969.10 88888.00 2012-06-07 04:04:09.875 159 12575.12 109.72 54969.12 88888.00 2012-06-07 04:04:10.000 159 12575.12 109.70 54969.10 88888.00 2012-06-07 04:04:10.125 159 12575.10 109.65 54969.12 88888.00 2012-06-07 04:04:10.250 159 12575.08 109.67 54969.12 88888.00 2012-06-07 04:04:10.375 159 12575.10 109.70 54969.12 88888.00 2012-06-07 04:04:10.500 159 12575.12 109.72 54969.12 88888.00 2012-06-07 04:04:10.625 159 12575.15 109.70 54969.12 88888.00 2012-06-07 04:04:10.750 159 12575.15 109.70 54969.12 88888.00 2012-06-07 04:04:10.875 159 12575.15 109.70 54969.10 88888.00 2012-06-07 04:04:11.000 159 12575.17 109.70 54969.07 88888.00 2012-06-07 04:04:11.125 159 12575.20 109.70 54969.10 88888.00 2012-06-07 04:04:11.250 159 12575.17 109.67 54969.07 88888.00 2012-06-07 04:04:11.375 159 12575.23 109.67 54969.07 88888.00 2012-06-07 04:04:11.500 159 12575.25 109.72 54969.10 88888.00 2012-06-07 04:04:11.625 159 12575.20 109.70 54969.10 88888.00 2012-06-07 04:04:11.750 159 12575.17 109.67 54969.10 88888.00 2012-06-07 04:04:11.875 159 12575.17 109.65 54969.07 88888.00 2012-06-07 04:04:12.000 159 12575.23 109.72 54969.03 88888.00 2012-06-07 04:04:12.125 159 12575.27 109.75 54969.03 88888.00 2012-06-07 04:04:12.250 159 12575.30 109.70 54969.03 88888.00 2012-06-07 04:04:12.375 159 12575.30 109.70 54969.03 88888.00 2012-06-07 04:04:12.500 159 12575.25 109.70 54969.03 88888.00 2012-06-07 04:04:12.625 159 12575.33 109.72 54969.03 88888.00 2012-06-07 04:04:12.750 159 12575.33 109.70 54969.03 88888.00 2012-06-07 04:04:12.875 159 12575.27 109.62 54969.00 88888.00 2012-06-07 04:04:13.000 159 12575.27 109.65 54969.00 88888.00 2012-06-07 04:04:13.125 159 12575.27 109.67 54969.03 88888.00 2012-06-07 04:04:13.250 159 12575.35 109.67 54969.03 88888.00 2012-06-07 04:04:13.375 159 12575.42 109.70 54969.03 88888.00 2012-06-07 04:04:13.500 159 12575.48 109.70 54969.03 88888.00 2012-06-07 04:04:13.625 159 12575.42 109.70 54968.97 88888.00 2012-06-07 04:04:13.750 159 12575.35 109.72 54969.03 88888.00 2012-06-07 04:04:13.875 159 12575.35 109.72 54969.00 88888.00 2012-06-07 04:04:14.000 159 12575.33 109.70 54968.97 88888.00 2012-06-07 04:04:14.125 159 12575.33 109.67 54968.95 88888.00 2012-06-07 04:04:14.250 159 12575.33 109.65 54969.00 88888.00 2012-06-07 04:04:14.375 159 12575.35 109.67 54968.97 88888.00 2012-06-07 04:04:14.500 159 12575.40 109.67 54968.97 88888.00 2012-06-07 04:04:14.625 159 12575.45 109.67 54968.97 88888.00 2012-06-07 04:04:14.750 159 12575.40 109.72 54969.00 88888.00 2012-06-07 04:04:14.875 159 12575.38 109.70 54969.00 88888.00 2012-06-07 04:04:15.000 159 12575.42 109.65 54968.97 88888.00 2012-06-07 04:04:15.125 159 12575.45 109.65 54968.95 88888.00 2012-06-07 04:04:15.250 159 12575.45 109.67 54969.00 88888.00 2012-06-07 04:04:15.375 159 12575.48 109.70 54968.97 88888.00 2012-06-07 04:04:15.500 159 12575.42 109.72 54968.97 88888.00 2012-06-07 04:04:15.625 159 12575.42 109.70 54968.97 88888.00 2012-06-07 04:04:15.750 159 12575.48 109.70 54969.00 88888.00 2012-06-07 04:04:15.875 159 12575.50 109.67 54969.05 88888.00 2012-06-07 04:04:16.000 159 12575.52 109.67 54969.03 88888.00 2012-06-07 04:04:16.125 159 12575.50 109.65 54968.97 88888.00 2012-06-07 04:04:16.250 159 12575.48 109.67 54969.00 88888.00 2012-06-07 04:04:16.375 159 12575.50 109.70 54969.03 88888.00 2012-06-07 04:04:16.500 159 12575.52 109.67 54969.05 88888.00 2012-06-07 04:04:16.625 159 12575.52 109.70 54969.03 88888.00 2012-06-07 04:04:16.750 159 12575.52 109.70 54969.03 88888.00 2012-06-07 04:04:16.875 159 12575.60 109.67 54969.03 88888.00 2012-06-07 04:04:17.000 159 12575.62 109.67 54969.00 88888.00 2012-06-07 04:04:17.125 159 12575.60 109.67 54969.00 88888.00 2012-06-07 04:04:17.250 159 12575.55 109.67 54968.97 88888.00 2012-06-07 04:04:17.375 159 12575.58 109.70 54968.97 88888.00 2012-06-07 04:04:17.500 159 12575.58 109.70 54968.95 88888.00 2012-06-07 04:04:17.625 159 12575.60 109.70 54968.97 88888.00 2012-06-07 04:04:17.750 159 12575.60 109.72 54968.97 88888.00 2012-06-07 04:04:17.875 159 12575.65 109.70 54968.95 88888.00 2012-06-07 04:04:18.000 159 12575.65 109.62 54968.90 88888.00 2012-06-07 04:04:18.125 159 12575.58 109.62 54968.90 88888.00 2012-06-07 04:04:18.250 159 12575.55 109.62 54968.93 88888.00 2012-06-07 04:04:18.375 159 12575.62 109.67 54968.90 88888.00 2012-06-07 04:04:18.500 159 12575.73 109.65 54968.93 88888.00 2012-06-07 04:04:18.625 159 12575.77 109.65 54968.95 88888.00 2012-06-07 04:04:18.750 159 12575.75 109.65 54968.93 88888.00 2012-06-07 04:04:18.875 159 12575.70 109.65 54968.90 88888.00 2012-06-07 04:04:19.000 159 12575.75 109.65 54968.93 88888.00 2012-06-07 04:04:19.125 159 12575.73 109.65 54968.93 88888.00 2012-06-07 04:04:19.250 159 12575.70 109.70 54968.93 88888.00 2012-06-07 04:04:19.375 159 12575.73 109.67 54968.93 88888.00 2012-06-07 04:04:19.500 159 12575.75 109.62 54968.93 88888.00 2012-06-07 04:04:19.625 159 12575.75 109.65 54968.93 88888.00 2012-06-07 04:04:19.750 159 12575.73 109.67 54968.90 88888.00 2012-06-07 04:04:19.875 159 12575.73 109.65 54968.90 88888.00 2012-06-07 04:04:20.000 159 12575.75 109.65 54968.88 88888.00 2012-06-07 04:04:20.125 159 12575.83 109.65 54968.88 88888.00 2012-06-07 04:04:20.250 159 12575.85 109.65 54968.85 88888.00 2012-06-07 04:04:20.375 159 12575.77 109.65 54968.85 88888.00 2012-06-07 04:04:20.500 159 12575.73 109.65 54968.85 88888.00 2012-06-07 04:04:20.625 159 12575.75 109.67 54968.90 88888.00 2012-06-07 04:04:20.750 159 12575.75 109.62 54968.90 88888.00 2012-06-07 04:04:20.875 159 12575.75 109.62 54968.90 88888.00 2012-06-07 04:04:21.000 159 12575.80 109.65 54968.88 88888.00 2012-06-07 04:04:21.125 159 12575.88 109.62 54968.90 88888.00 2012-06-07 04:04:21.250 159 12575.83 109.62 54968.88 88888.00 2012-06-07 04:04:21.375 159 12575.75 109.62 54968.90 88888.00 2012-06-07 04:04:21.500 159 12575.75 109.62 54968.88 88888.00 2012-06-07 04:04:21.625 159 12575.77 109.65 54968.85 88888.00 2012-06-07 04:04:21.750 159 12575.77 109.65 54968.90 88888.00 2012-06-07 04:04:21.875 159 12575.77 109.62 54968.90 88888.00 2012-06-07 04:04:22.000 159 12575.80 109.62 54968.93 88888.00 2012-06-07 04:04:22.125 159 12575.83 109.67 54968.93 88888.00 2012-06-07 04:04:22.250 159 12575.83 109.65 54968.93 88888.00 2012-06-07 04:04:22.375 159 12575.88 109.62 54968.90 88888.00 2012-06-07 04:04:22.500 159 12575.88 109.62 54968.88 88888.00 2012-06-07 04:04:22.625 159 12575.88 109.62 54968.90 88888.00 2012-06-07 04:04:22.750 159 12575.85 109.65 54968.90 88888.00 2012-06-07 04:04:22.875 159 12575.95 109.65 54968.90 88888.00 2012-06-07 04:04:23.000 159 12575.92 109.62 54968.90 88888.00 2012-06-07 04:04:23.125 159 12575.90 109.65 54968.90 88888.00 2012-06-07 04:04:23.250 159 12575.88 109.65 54968.95 88888.00 2012-06-07 04:04:23.375 159 12575.88 109.62 54968.88 88888.00 2012-06-07 04:04:23.500 159 12575.80 109.62 54968.88 88888.00 2012-06-07 04:04:23.625 159 12575.80 109.62 54968.85 88888.00 2012-06-07 04:04:23.750 159 12575.80 109.65 54968.90 88888.00 2012-06-07 04:04:23.875 159 12575.77 109.65 54968.90 88888.00 2012-06-07 04:04:24.000 159 12575.77 109.62 54968.88 88888.00 2012-06-07 04:04:24.125 159 12575.83 109.65 54968.90 88888.00 2012-06-07 04:04:24.250 159 12575.77 109.65 54968.90 88888.00 2012-06-07 04:04:24.375 159 12575.80 109.65 54968.85 88888.00 2012-06-07 04:04:24.500 159 12575.80 109.65 54968.85 88888.00 2012-06-07 04:04:24.625 159 12575.80 109.65 54968.85 88888.00 2012-06-07 04:04:24.750 159 12575.83 109.65 54968.85 88888.00 2012-06-07 04:04:24.875 159 12575.83 109.65 54968.85 88888.00 2012-06-07 04:04:25.000 159 12575.80 109.62 54968.82 88888.00 2012-06-07 04:04:25.125 159 12575.80 109.62 54968.85 88888.00 2012-06-07 04:04:25.250 159 12575.88 109.62 54968.85 88888.00 2012-06-07 04:04:25.375 159 12575.90 109.65 54968.88 88888.00 2012-06-07 04:04:25.500 159 12575.85 109.60 54968.82 88888.00 2012-06-07 04:04:25.625 159 12575.85 109.62 54968.82 88888.00 2012-06-07 04:04:25.750 159 12575.92 109.62 54968.85 88888.00 2012-06-07 04:04:25.875 159 12575.90 109.65 54968.85 88888.00 2012-06-07 04:04:26.000 159 12575.90 109.65 54968.85 88888.00 2012-06-07 04:04:26.125 159 12575.85 109.65 54968.90 88888.00 2012-06-07 04:04:26.250 159 12575.80 109.65 54968.90 88888.00 2012-06-07 04:04:26.375 159 12575.90 109.65 54968.88 88888.00 2012-06-07 04:04:26.500 159 12575.88 109.62 54968.90 88888.00 2012-06-07 04:04:26.625 159 12575.90 109.58 54968.88 88888.00 2012-06-07 04:04:26.750 159 12575.88 109.60 54968.85 88888.00 2012-06-07 04:04:26.875 159 12575.80 109.60 54968.82 88888.00 2012-06-07 04:04:27.000 159 12575.80 109.58 54968.85 88888.00 2012-06-07 04:04:27.125 159 12575.85 109.60 54968.88 88888.00 2012-06-07 04:04:27.250 159 12575.83 109.60 54968.85 88888.00 2012-06-07 04:04:27.375 159 12575.83 109.62 54968.88 88888.00 2012-06-07 04:04:27.500 159 12575.83 109.60 54968.82 88888.00 2012-06-07 04:04:27.625 159 12575.80 109.60 54968.85 88888.00 2012-06-07 04:04:27.750 159 12575.77 109.60 54968.88 88888.00 2012-06-07 04:04:27.875 159 12575.80 109.62 54968.90 88888.00 2012-06-07 04:04:28.000 159 12575.80 109.60 54968.88 88888.00 2012-06-07 04:04:28.125 159 12575.83 109.60 54968.90 88888.00 2012-06-07 04:04:28.250 159 12575.80 109.58 54968.90 88888.00 2012-06-07 04:04:28.375 159 12575.80 109.58 54968.90 88888.00 2012-06-07 04:04:28.500 159 12575.80 109.60 54968.90 88888.00 2012-06-07 04:04:28.625 159 12575.80 109.60 54968.90 88888.00 2012-06-07 04:04:28.750 159 12575.83 109.58 54968.90 88888.00 2012-06-07 04:04:28.875 159 12575.85 109.60 54968.90 88888.00 2012-06-07 04:04:29.000 159 12575.85 109.58 54968.90 88888.00 2012-06-07 04:04:29.125 159 12575.83 109.60 54968.90 88888.00 2012-06-07 04:04:29.250 159 12575.83 109.58 54968.93 88888.00 2012-06-07 04:04:29.375 159 12575.83 109.55 54968.90 88888.00 2012-06-07 04:04:29.500 159 12575.85 109.55 54968.88 88888.00 2012-06-07 04:04:29.625 159 12575.92 109.55 54968.85 88888.00 2012-06-07 04:04:29.750 159 12575.85 109.53 54968.88 88888.00 2012-06-07 04:04:29.875 159 12575.77 109.58 54968.90 88888.00 2012-06-07 04:04:30.000 159 12575.80 109.58 54968.85 88888.00 2012-06-07 04:04:30.125 159 12575.85 109.55 54968.88 88888.00 2012-06-07 04:04:30.250 159 12575.80 109.55 54968.88 88888.00 2012-06-07 04:04:30.375 159 12575.80 109.58 54968.88 88888.00 2012-06-07 04:04:30.500 159 12575.77 109.58 54968.90 88888.00 2012-06-07 04:04:30.625 159 12575.73 109.55 54968.90 88888.00 2012-06-07 04:04:30.750 159 12575.75 109.55 54968.88 88888.00 2012-06-07 04:04:30.875 159 12575.77 109.55 54968.85 88888.00 2012-06-07 04:04:31.000 159 12575.75 109.55 54968.82 88888.00 2012-06-07 04:04:31.125 159 12575.75 109.53 54968.85 88888.00 2012-06-07 04:04:31.250 159 12575.73 109.53 54968.88 88888.00 2012-06-07 04:04:31.375 159 12575.75 109.55 54968.88 88888.00 2012-06-07 04:04:31.500 159 12575.75 109.53 54968.85 88888.00 2012-06-07 04:04:31.625 159 12575.75 109.53 54968.88 88888.00 2012-06-07 04:04:31.750 159 12575.75 109.50 54968.88 88888.00 2012-06-07 04:04:31.875 159 12575.75 109.53 54968.88 88888.00 2012-06-07 04:04:32.000 159 12575.73 109.55 54968.88 88888.00 2012-06-07 04:04:32.125 159 12575.65 109.53 54968.88 88888.00 2012-06-07 04:04:32.250 159 12575.60 109.50 54968.90 88888.00 2012-06-07 04:04:32.375 159 12575.65 109.53 54968.90 88888.00 2012-06-07 04:04:32.500 159 12575.73 109.53 54968.88 88888.00 2012-06-07 04:04:32.625 159 12575.77 109.50 54968.88 88888.00 2012-06-07 04:04:32.750 159 12575.73 109.47 54968.88 88888.00 2012-06-07 04:04:32.875 159 12575.70 109.47 54968.88 88888.00 2012-06-07 04:04:33.000 159 12575.70 109.45 54968.85 88888.00 2012-06-07 04:04:33.125 159 12575.67 109.42 54968.88 88888.00 2012-06-07 04:04:33.250 159 12575.58 109.47 54968.85 88888.00 2012-06-07 04:04:33.375 159 12575.60 109.53 54968.88 88888.00 2012-06-07 04:04:33.500 159 12575.60 109.47 54968.88 88888.00 2012-06-07 04:04:33.625 159 12575.62 109.47 54968.93 88888.00 2012-06-07 04:04:33.750 159 12575.65 109.53 54968.93 88888.00 2012-06-07 04:04:33.875 159 12575.67 109.53 54968.93 88888.00 2012-06-07 04:04:34.000 159 12575.70 109.50 54968.93 88888.00 2012-06-07 04:04:34.125 159 12575.70 109.50 54968.93 88888.00 2012-06-07 04:04:34.250 159 12575.62 109.45 54968.93 88888.00 2012-06-07 04:04:34.375 159 12575.67 109.45 54968.93 88888.00 2012-06-07 04:04:34.500 159 12575.65 109.40 54968.95 88888.00 2012-06-07 04:04:34.625 159 12575.60 109.45 54968.97 88888.00 2012-06-07 04:04:34.750 159 12575.58 109.47 54968.93 88888.00 2012-06-07 04:04:34.875 159 12575.60 109.47 54968.93 88888.00 2012-06-07 04:04:35.000 159 12575.58 109.42 54968.93 88888.00 2012-06-07 04:04:35.125 159 12575.60 109.47 54968.95 88888.00 2012-06-07 04:04:35.250 159 12575.62 109.47 54968.93 88888.00 2012-06-07 04:04:35.375 159 12575.67 109.45 54968.90 88888.00 2012-06-07 04:04:35.500 159 12575.67 109.42 54968.90 88888.00 2012-06-07 04:04:35.625 159 12575.62 109.42 54968.93 88888.00 2012-06-07 04:04:35.750 159 12575.55 109.42 54968.95 88888.00 2012-06-07 04:04:35.875 159 12575.50 109.42 54968.90 88888.00 2012-06-07 04:04:36.000 159 12575.52 109.42 54968.88 88888.00 2012-06-07 04:04:36.125 159 12575.52 109.42 54968.90 88888.00 2012-06-07 04:04:36.250 159 12575.55 109.45 54968.93 88888.00 2012-06-07 04:04:36.375 159 12575.58 109.47 54968.90 88888.00 2012-06-07 04:04:36.500 159 12575.50 109.47 54968.88 88888.00 2012-06-07 04:04:36.625 159 12575.52 109.47 54968.88 88888.00 2012-06-07 04:04:36.750 159 12575.58 109.47 54968.88 88888.00 2012-06-07 04:04:36.875 159 12575.58 109.45 54968.88 88888.00 2012-06-07 04:04:37.000 159 12575.58 109.45 54968.88 88888.00 2012-06-07 04:04:37.125 159 12575.58 109.42 54968.90 88888.00 2012-06-07 04:04:37.250 159 12575.62 109.40 54968.88 88888.00 2012-06-07 04:04:37.375 159 12575.62 109.40 54968.90 88888.00 2012-06-07 04:04:37.500 159 12575.52 109.38 54968.90 88888.00 2012-06-07 04:04:37.625 159 12575.52 109.38 54968.88 88888.00 2012-06-07 04:04:37.750 159 12575.55 109.40 54968.88 88888.00 2012-06-07 04:04:37.875 159 12575.60 109.40 54968.90 88888.00 2012-06-07 04:04:38.000 159 12575.60 109.40 54968.88 88888.00 2012-06-07 04:04:38.125 159 12575.52 109.40 54968.88 88888.00 2012-06-07 04:04:38.250 159 12575.52 109.38 54968.85 88888.00 2012-06-07 04:04:38.375 159 12575.58 109.38 54968.88 88888.00 2012-06-07 04:04:38.500 159 12575.60 109.35 54968.88 88888.00 2012-06-07 04:04:38.625 159 12575.58 109.33 54968.88 88888.00 2012-06-07 04:04:38.750 159 12575.50 109.40 54968.90 88888.00 2012-06-07 04:04:38.875 159 12575.45 109.42 54968.93 88888.00 2012-06-07 04:04:39.000 159 12575.52 109.38 54968.90 88888.00 2012-06-07 04:04:39.125 159 12575.60 109.40 54968.93 88888.00 2012-06-07 04:04:39.250 159 12575.65 109.38 54968.90 88888.00 2012-06-07 04:04:39.375 159 12575.60 109.38 54968.88 88888.00 2012-06-07 04:04:39.500 159 12575.55 109.35 54968.88 88888.00 2012-06-07 04:04:39.625 159 12575.55 109.35 54968.93 88888.00 2012-06-07 04:04:39.750 159 12575.55 109.35 54968.90 88888.00 2012-06-07 04:04:39.875 159 12575.58 109.33 54968.95 88888.00 2012-06-07 04:04:40.000 159 12575.55 109.28 54968.97 88888.00 2012-06-07 04:04:40.125 159 12575.60 109.30 54969.03 88888.00 2012-06-07 04:04:40.250 159 12575.62 109.30 54968.97 88888.00 2012-06-07 04:04:40.375 159 12575.62 109.33 54968.95 88888.00 2012-06-07 04:04:40.500 159 12575.58 109.30 54968.93 88888.00 2012-06-07 04:04:40.625 159 12575.55 109.28 54968.93 88888.00 2012-06-07 04:04:40.750 159 12575.50 109.25 54968.95 88888.00 2012-06-07 04:04:40.875 159 12575.50 109.30 54968.95 88888.00 2012-06-07 04:04:41.000 159 12575.52 109.33 54968.95 88888.00 2012-06-07 04:04:41.125 159 12575.50 109.33 54968.95 88888.00 2012-06-07 04:04:41.250 159 12575.52 109.35 54968.97 88888.00 2012-06-07 04:04:41.375 159 12575.55 109.33 54969.00 88888.00 2012-06-07 04:04:41.500 159 12575.55 109.33 54968.97 88888.00 2012-06-07 04:04:41.625 159 12575.50 109.33 54968.95 88888.00 2012-06-07 04:04:41.750 159 12575.50 109.30 54968.95 88888.00 2012-06-07 04:04:41.875 159 12575.52 109.30 54968.95 88888.00 2012-06-07 04:04:42.000 159 12575.52 109.28 54968.95 88888.00 2012-06-07 04:04:42.125 159 12575.60 109.28 54968.95 88888.00 2012-06-07 04:04:42.250 159 12575.48 109.28 54968.93 88888.00 2012-06-07 04:04:42.375 159 12575.42 109.28 54968.93 88888.00 2012-06-07 04:04:42.500 159 12575.45 109.30 54969.00 88888.00 2012-06-07 04:04:42.625 159 12575.50 109.30 54968.95 88888.00 2012-06-07 04:04:42.750 159 12575.45 109.28 54968.93 88888.00 2012-06-07 04:04:42.875 159 12575.40 109.28 54968.90 88888.00 2012-06-07 04:04:43.000 159 12575.38 109.28 54968.93 88888.00 2012-06-07 04:04:43.125 159 12575.38 109.28 54968.93 88888.00 2012-06-07 04:04:43.250 159 12575.38 109.30 54968.90 88888.00 2012-06-07 04:04:43.375 159 12575.42 109.28 54968.90 88888.00 2012-06-07 04:04:43.500 159 12575.42 109.22 54968.88 88888.00 2012-06-07 04:04:43.625 159 12575.42 109.17 54968.90 88888.00 2012-06-07 04:04:43.750 159 12575.40 109.20 54968.90 88888.00 2012-06-07 04:04:43.875 159 12575.35 109.28 54968.90 88888.00 2012-06-07 04:04:44.000 159 12575.35 109.25 54968.88 88888.00 2012-06-07 04:04:44.125 159 12575.38 109.22 54968.85 88888.00 2012-06-07 04:04:44.250 159 12575.35 109.22 54968.90 88888.00 2012-06-07 04:04:44.375 159 12575.45 109.25 54968.90 88888.00 2012-06-07 04:04:44.500 159 12575.48 109.22 54968.90 88888.00 2012-06-07 04:04:44.625 159 12575.45 109.22 54968.90 88888.00 2012-06-07 04:04:44.750 159 12575.40 109.22 54968.88 88888.00 2012-06-07 04:04:44.875 159 12575.40 109.22 54968.90 88888.00 2012-06-07 04:04:45.000 159 12575.45 109.20 54968.90 88888.00 2012-06-07 04:04:45.125 159 12575.45 109.20 54968.90 88888.00 2012-06-07 04:04:45.250 159 12575.48 109.17 54968.93 88888.00 2012-06-07 04:04:45.375 159 12575.48 109.20 54968.90 88888.00 2012-06-07 04:04:45.500 159 12575.45 109.20 54968.90 88888.00 2012-06-07 04:04:45.625 159 12575.45 109.20 54968.88 88888.00 2012-06-07 04:04:45.750 159 12575.50 109.20 54968.85 88888.00 2012-06-07 04:04:45.875 159 12575.50 109.20 54968.90 88888.00 2012-06-07 04:04:46.000 159 12575.45 109.17 54968.93 88888.00 2012-06-07 04:04:46.125 159 12575.45 109.15 54968.88 88888.00 2012-06-07 04:04:46.250 159 12575.40 109.17 54968.93 88888.00 2012-06-07 04:04:46.375 159 12575.42 109.20 54968.95 88888.00 2012-06-07 04:04:46.500 159 12575.40 109.17 54968.95 88888.00 2012-06-07 04:04:46.625 159 12575.40 109.17 54968.95 88888.00 2012-06-07 04:04:46.750 159 12575.42 109.15 54968.93 88888.00 2012-06-07 04:04:46.875 159 12575.42 109.12 54968.90 88888.00 2012-06-07 04:04:47.000 159 12575.35 109.08 54968.90 88888.00 2012-06-07 04:04:47.125 159 12575.30 109.12 54968.93 88888.00 2012-06-07 04:04:47.250 159 12575.25 109.12 54968.90 88888.00 2012-06-07 04:04:47.375 159 12575.30 109.10 54968.88 88888.00 2012-06-07 04:04:47.500 159 12575.38 109.10 54968.90 88888.00 2012-06-07 04:04:47.625 159 12575.33 109.12 54968.93 88888.00 2012-06-07 04:04:47.750 159 12575.30 109.12 54968.90 88888.00 2012-06-07 04:04:47.875 159 12575.27 109.08 54968.88 88888.00 2012-06-07 04:04:48.000 159 12575.27 109.10 54968.88 88888.00 2012-06-07 04:04:48.125 159 12575.30 109.15 54968.90 88888.00 2012-06-07 04:04:48.250 159 12575.33 109.17 54968.90 88888.00 2012-06-07 04:04:48.375 159 12575.38 109.15 54968.95 88888.00 2012-06-07 04:04:48.500 159 12575.30 109.12 54968.97 88888.00 2012-06-07 04:04:48.625 159 12575.25 109.10 54968.90 88888.00 2012-06-07 04:04:48.750 159 12575.27 109.15 54968.93 88888.00 2012-06-07 04:04:48.875 159 12575.27 109.12 54968.93 88888.00 2012-06-07 04:04:49.000 159 12575.25 109.10 54968.93 88888.00 2012-06-07 04:04:49.125 159 12575.25 109.15 54968.93 88888.00 2012-06-07 04:04:49.250 159 12575.27 109.15 54968.93 88888.00 2012-06-07 04:04:49.375 159 12575.33 109.20 54968.95 88888.00 2012-06-07 04:04:49.500 159 12575.35 109.17 54968.93 88888.00 2012-06-07 04:04:49.625 159 12575.27 109.15 54968.90 88888.00 2012-06-07 04:04:49.750 159 12575.30 109.15 54968.90 88888.00 2012-06-07 04:04:49.875 159 12575.30 109.12 54968.90 88888.00 2012-06-07 04:04:50.000 159 12575.25 109.10 54968.95 88888.00 2012-06-07 04:04:50.125 159 12575.20 109.12 54968.95 88888.00 2012-06-07 04:04:50.250 159 12575.25 109.15 54968.93 88888.00 2012-06-07 04:04:50.375 159 12575.30 109.17 54968.93 88888.00 2012-06-07 04:04:50.500 159 12575.25 109.20 54968.88 88888.00 2012-06-07 04:04:50.625 159 12575.27 109.17 54968.88 88888.00 2012-06-07 04:04:50.750 159 12575.30 109.15 54968.88 88888.00 2012-06-07 04:04:50.875 159 12575.30 109.12 54968.88 88888.00 2012-06-07 04:04:51.000 159 12575.25 109.12 54968.88 88888.00 2012-06-07 04:04:51.125 159 12575.27 109.15 54968.90 88888.00 2012-06-07 04:04:51.250 159 12575.27 109.17 54968.93 88888.00 2012-06-07 04:04:51.375 159 12575.27 109.17 54968.90 88888.00 2012-06-07 04:04:51.500 159 12575.23 109.20 54968.93 88888.00 2012-06-07 04:04:51.625 159 12575.23 109.20 54968.97 88888.00 2012-06-07 04:04:51.750 159 12575.20 109.20 54968.97 88888.00 2012-06-07 04:04:51.875 159 12575.23 109.17 54968.95 88888.00 2012-06-07 04:04:52.000 159 12575.25 109.20 54968.95 88888.00 2012-06-07 04:04:52.125 159 12575.25 109.20 54968.95 88888.00 2012-06-07 04:04:52.250 159 12575.17 109.17 54968.97 88888.00 2012-06-07 04:04:52.375 159 12575.23 109.20 54969.00 88888.00 2012-06-07 04:04:52.500 159 12575.20 109.20 54968.97 88888.00 2012-06-07 04:04:52.625 159 12575.23 109.17 54968.97 88888.00 2012-06-07 04:04:52.750 159 12575.23 109.20 54968.97 88888.00 2012-06-07 04:04:52.875 159 12575.20 109.20 54969.00 88888.00 2012-06-07 04:04:53.000 159 12575.23 109.22 54968.97 88888.00 2012-06-07 04:04:53.125 159 12575.27 109.22 54968.95 88888.00 2012-06-07 04:04:53.250 159 12575.30 109.22 54968.97 88888.00 2012-06-07 04:04:53.375 159 12575.25 109.22 54968.95 88888.00 2012-06-07 04:04:53.500 159 12575.17 109.22 54968.95 88888.00 2012-06-07 04:04:53.625 159 12575.20 109.25 54968.95 88888.00 2012-06-07 04:04:53.750 159 12575.20 109.33 54968.97 88888.00 2012-06-07 04:04:53.875 159 12575.20 109.33 54968.97 88888.00 2012-06-07 04:04:54.000 159 12575.20 109.28 54968.93 88888.00 2012-06-07 04:04:54.125 159 12575.12 109.30 54968.95 88888.00 2012-06-07 04:04:54.250 159 12575.05 109.28 54968.95 88888.00 2012-06-07 04:04:54.375 159 12575.02 109.28 54968.97 88888.00 2012-06-07 04:04:54.500 159 12575.08 109.28 54968.95 88888.00 2012-06-07 04:04:54.625 159 12575.05 109.25 54968.95 88888.00 2012-06-07 04:04:54.750 159 12575.02 109.25 54968.93 88888.00 2012-06-07 04:04:54.875 159 12575.02 109.30 54968.95 88888.00 2012-06-07 04:04:55.000 159 12575.02 109.30 54968.97 88888.00 2012-06-07 04:04:55.125 159 12575.08 109.28 54968.95 88888.00 2012-06-07 04:04:55.250 159 12574.98 109.28 54968.97 88888.00 2012-06-07 04:04:55.375 159 12574.95 109.25 54968.95 88888.00 2012-06-07 04:04:55.500 159 12574.92 109.28 54969.00 88888.00 2012-06-07 04:04:55.625 159 12575.02 109.38 54969.05 88888.00 2012-06-07 04:04:55.750 159 12575.05 109.38 54969.03 88888.00 2012-06-07 04:04:55.875 159 12574.98 109.33 54968.97 88888.00 2012-06-07 04:04:56.000 159 12574.95 109.33 54968.97 88888.00 2012-06-07 04:04:56.125 159 12574.98 109.30 54968.97 88888.00 2012-06-07 04:04:56.250 159 12575.00 109.33 54968.97 88888.00 2012-06-07 04:04:56.375 159 12574.98 109.35 54968.97 88888.00 2012-06-07 04:04:56.500 159 12574.90 109.35 54968.97 88888.00 2012-06-07 04:04:56.625 159 12574.95 109.33 54968.97 88888.00 2012-06-07 04:04:56.750 159 12574.95 109.38 54969.00 88888.00 2012-06-07 04:04:56.875 159 12574.95 109.40 54969.00 88888.00 2012-06-07 04:04:57.000 159 12574.92 109.38 54968.97 88888.00 2012-06-07 04:04:57.125 159 12574.88 109.40 54968.97 88888.00 2012-06-07 04:04:57.250 159 12574.88 109.42 54969.00 88888.00 2012-06-07 04:04:57.375 159 12574.90 109.45 54968.97 88888.00 2012-06-07 04:04:57.500 159 12574.85 109.45 54968.97 88888.00 2012-06-07 04:04:57.625 159 12574.83 109.42 54968.97 88888.00 2012-06-07 04:04:57.750 159 12574.85 109.42 54968.97 88888.00 2012-06-07 04:04:57.875 159 12574.77 109.47 54969.00 88888.00 2012-06-07 04:04:58.000 159 12574.77 109.47 54969.03 88888.00 2012-06-07 04:04:58.125 159 12574.75 109.45 54969.03 88888.00 2012-06-07 04:04:58.250 159 12574.77 109.45 54969.03 88888.00 2012-06-07 04:04:58.375 159 12574.80 109.47 54969.07 88888.00 2012-06-07 04:04:58.500 159 12574.77 109.50 54969.07 88888.00 2012-06-07 04:04:58.625 159 12574.70 109.53 54969.05 88888.00 2012-06-07 04:04:58.750 159 12574.70 109.53 54969.05 88888.00 2012-06-07 04:04:58.875 159 12574.70 109.53 54969.05 88888.00 2012-06-07 04:04:59.000 159 12574.70 109.50 54969.05 88888.00 2012-06-07 04:04:59.125 159 12574.75 109.50 54969.07 88888.00 2012-06-07 04:04:59.250 159 12574.77 109.53 54969.05 88888.00 2012-06-07 04:04:59.375 159 12574.77 109.53 54969.03 88888.00 2012-06-07 04:04:59.500 159 12574.70 109.55 54969.05 88888.00 2012-06-07 04:04:59.625 159 12574.65 109.58 54969.07 88888.00 2012-06-07 04:04:59.750 159 12574.67 109.60 54969.05 88888.00 2012-06-07 04:04:59.875 159 12574.70 109.58 54969.07 88888.00 2012-06-07 04:05:00.000 159 12574.73 109.58 54969.05 88888.00 2012-06-07 04:05:00.125 159 12574.65 109.58 54969.05 88888.00 2012-06-07 04:05:00.250 159 12574.52 109.58 54969.03 88888.00 2012-06-07 04:05:00.375 159 12574.55 109.60 54969.03 88888.00 2012-06-07 04:05:00.500 159 12574.52 109.60 54969.03 88888.00 2012-06-07 04:05:00.625 159 12574.50 109.60 54969.03 88888.00 2012-06-07 04:05:00.750 159 12574.50 109.60 54969.03 88888.00 2012-06-07 04:05:00.875 159 12574.50 109.60 54969.05 88888.00 2012-06-07 04:05:01.000 159 12574.50 109.62 54969.03 88888.00 2012-06-07 04:05:01.125 159 12574.50 109.65 54969.00 88888.00 2012-06-07 04:05:01.250 159 12574.55 109.65 54969.03 88888.00 2012-06-07 04:05:01.375 159 12574.62 109.67 54969.00 88888.00 2012-06-07 04:05:01.500 159 12574.60 109.67 54969.03 88888.00 2012-06-07 04:05:01.625 159 12574.52 109.72 54969.05 88888.00 2012-06-07 04:05:01.750 159 12574.48 109.70 54969.07 88888.00 2012-06-07 04:05:01.875 159 12574.50 109.72 54969.05 88888.00 2012-06-07 04:05:02.000 159 12574.52 109.75 54969.05 88888.00 2012-06-07 04:05:02.125 159 12574.55 109.72 54969.05 88888.00 2012-06-07 04:05:02.250 159 12574.55 109.70 54969.03 88888.00 2012-06-07 04:05:02.375 159 12574.52 109.72 54969.05 88888.00 2012-06-07 04:05:02.500 159 12574.48 109.72 54969.07 88888.00 2012-06-07 04:05:02.625 159 12574.45 109.78 54969.03 88888.00 2012-06-07 04:05:02.750 159 12574.45 109.78 54969.05 88888.00 2012-06-07 04:05:02.875 159 12574.48 109.75 54969.03 88888.00 2012-06-07 04:05:03.000 159 12574.50 109.75 54969.03 88888.00 2012-06-07 04:05:03.125 159 12574.52 109.80 54969.07 88888.00 2012-06-07 04:05:03.250 159 12574.50 109.80 54969.10 88888.00 2012-06-07 04:05:03.375 159 12574.48 109.83 54969.07 88888.00 2012-06-07 04:05:03.500 159 12574.48 109.85 54969.05 88888.00 2012-06-07 04:05:03.625 159 12574.50 109.85 54969.05 88888.00 2012-06-07 04:05:03.750 159 12574.50 109.85 54969.07 88888.00 2012-06-07 04:05:03.875 159 12574.48 109.88 54969.12 88888.00 2012-06-07 04:05:04.000 159 12574.48 109.88 54969.12 88888.00 2012-06-07 04:05:04.125 159 12574.45 109.88 54969.10 88888.00 2012-06-07 04:05:04.250 159 12574.48 109.90 54969.12 88888.00 2012-06-07 04:05:04.375 159 12574.50 109.92 54969.12 88888.00 2012-06-07 04:05:04.500 159 12574.42 109.92 54969.12 88888.00 2012-06-07 04:05:04.625 159 12574.42 109.97 54969.15 88888.00 2012-06-07 04:05:04.750 159 12574.42 109.97 54969.15 88888.00 2012-06-07 04:05:04.875 159 12574.40 110.00 54969.12 88888.00 2012-06-07 04:05:05.000 159 12574.38 109.95 54969.10 88888.00 2012-06-07 04:05:05.125 159 12574.38 109.97 54969.15 88888.00 2012-06-07 04:05:05.250 159 12574.35 110.05 54969.18 88888.00 2012-06-07 04:05:05.375 159 12574.33 110.00 54969.12 88888.00 2012-06-07 04:05:05.500 159 12574.35 109.97 54969.07 88888.00 2012-06-07 04:05:05.625 159 12574.40 110.00 54969.10 88888.00 2012-06-07 04:05:05.750 159 12574.38 110.03 54969.15 88888.00 2012-06-07 04:05:05.875 159 12574.35 110.03 54969.18 88888.00 2012-06-07 04:05:06.000 159 12574.38 110.05 54969.15 88888.00 2012-06-07 04:05:06.125 159 12574.35 110.03 54969.18 88888.00 2012-06-07 04:05:06.250 159 12574.38 110.08 54969.15 88888.00 2012-06-07 04:05:06.375 159 12574.38 110.08 54969.12 88888.00 2012-06-07 04:05:06.500 159 12574.40 110.12 54969.15 88888.00 2012-06-07 04:05:06.625 159 12574.42 110.12 54969.15 88888.00 2012-06-07 04:05:06.750 159 12574.38 110.12 54969.10 88888.00 2012-06-07 04:05:06.875 159 12574.40 110.12 54969.10 88888.00 2012-06-07 04:05:07.000 159 12574.42 110.12 54969.10 88888.00 2012-06-07 04:05:07.125 159 12574.40 110.12 54969.15 88888.00 2012-06-07 04:05:07.250 159 12574.35 110.10 54969.18 88888.00 2012-06-07 04:05:07.375 159 12574.25 110.12 54969.15 88888.00 2012-06-07 04:05:07.500 159 12574.17 110.10 54969.10 88888.00 2012-06-07 04:05:07.625 159 12574.25 110.12 54969.10 88888.00 2012-06-07 04:05:07.750 159 12574.35 110.17 54969.12 88888.00 2012-06-07 04:05:07.875 159 12574.38 110.17 54969.12 88888.00 2012-06-07 04:05:08.000 159 12574.33 110.17 54969.10 88888.00 2012-06-07 04:05:08.125 159 12574.30 110.15 54969.12 88888.00 2012-06-07 04:05:08.250 159 12574.30 110.15 54969.12 88888.00 2012-06-07 04:05:08.375 159 12574.30 110.20 54969.10 88888.00 2012-06-07 04:05:08.500 159 12574.27 110.22 54969.10 88888.00 2012-06-07 04:05:08.625 159 12574.25 110.20 54969.12 88888.00 2012-06-07 04:05:08.750 159 12574.27 110.20 54969.12 88888.00 2012-06-07 04:05:08.875 159 12574.35 110.20 54969.15 88888.00 2012-06-07 04:05:09.000 159 12574.38 110.22 54969.18 88888.00 2012-06-07 04:05:09.125 159 12574.38 110.22 54969.20 88888.00 2012-06-07 04:05:09.250 159 12574.30 110.25 54969.15 88888.00 2012-06-07 04:05:09.375 159 12574.35 110.25 54969.12 88888.00 2012-06-07 04:05:09.500 159 12574.38 110.25 54969.15 88888.00 2012-06-07 04:05:09.625 159 12574.38 110.22 54969.15 88888.00 2012-06-07 04:05:09.750 159 12574.40 110.25 54969.12 88888.00 2012-06-07 04:05:09.875 159 12574.38 110.28 54969.15 88888.00 2012-06-07 04:05:10.000 159 12574.35 110.28 54969.15 88888.00 2012-06-07 04:05:10.125 159 12574.30 110.25 54969.18 88888.00 2012-06-07 04:05:10.250 159 12574.30 110.22 54969.20 88888.00 2012-06-07 04:05:10.375 159 12574.30 110.25 54969.18 88888.00 2012-06-07 04:05:10.500 159 12574.33 110.25 54969.12 88888.00 2012-06-07 04:05:10.625 159 12574.30 110.28 54969.12 88888.00 2012-06-07 04:05:10.750 159 12574.30 110.30 54969.12 88888.00 2012-06-07 04:05:10.875 159 12574.30 110.30 54969.18 88888.00 2012-06-07 04:05:11.000 159 12574.35 110.28 54969.12 88888.00 2012-06-07 04:05:11.125 159 12574.42 110.30 54969.18 88888.00 2012-06-07 04:05:11.250 159 12574.45 110.33 54969.15 88888.00 2012-06-07 04:05:11.375 159 12574.42 110.33 54969.18 88888.00 2012-06-07 04:05:11.500 159 12574.38 110.28 54969.15 88888.00 2012-06-07 04:05:11.625 159 12574.40 110.28 54969.10 88888.00 2012-06-07 04:05:11.750 159 12574.40 110.33 54969.12 88888.00 2012-06-07 04:05:11.875 159 12574.48 110.35 54969.12 88888.00 2012-06-07 04:05:12.000 159 12574.48 110.28 54969.10 88888.00 2012-06-07 04:05:12.125 159 12574.45 110.25 54969.07 88888.00 2012-06-07 04:05:12.250 159 12574.38 110.25 54969.12 88888.00 2012-06-07 04:05:12.375 159 12574.35 110.30 54969.10 88888.00 2012-06-07 04:05:12.500 159 12574.33 110.30 54969.10 88888.00 2012-06-07 04:05:12.625 159 12574.40 110.33 54969.12 88888.00 2012-06-07 04:05:12.750 159 12574.48 110.35 54969.10 88888.00 2012-06-07 04:05:12.875 159 12574.50 110.38 54969.12 88888.00 2012-06-07 04:05:13.000 159 12574.48 110.38 54969.07 88888.00 2012-06-07 04:05:13.125 159 12574.48 110.33 54969.07 88888.00 2012-06-07 04:05:13.250 159 12574.48 110.30 54969.05 88888.00 2012-06-07 04:05:13.375 159 12574.48 110.30 54969.07 88888.00 2012-06-07 04:05:13.500 159 12574.48 110.33 54969.07 88888.00 2012-06-07 04:05:13.625 159 12574.48 110.38 54969.10 88888.00 2012-06-07 04:05:13.750 159 12574.48 110.38 54969.07 88888.00 2012-06-07 04:05:13.875 159 12574.48 110.33 54969.05 88888.00 2012-06-07 04:05:14.000 159 12574.55 110.30 54969.05 88888.00 2012-06-07 04:05:14.125 159 12574.60 110.30 54969.07 88888.00 2012-06-07 04:05:14.250 159 12574.58 110.35 54969.07 88888.00 2012-06-07 04:05:14.375 159 12574.60 110.35 54969.05 88888.00 2012-06-07 04:05:14.500 159 12574.58 110.30 54969.07 88888.00 2012-06-07 04:05:14.625 159 12574.58 110.25 54969.07 88888.00 2012-06-07 04:05:14.750 159 12574.60 110.25 54969.07 88888.00 2012-06-07 04:05:14.875 159 12574.65 110.33 54969.05 88888.00 2012-06-07 04:05:15.000 159 12574.67 110.30 54969.03 88888.00 2012-06-07 04:05:15.125 159 12574.67 110.25 54969.05 88888.00 2012-06-07 04:05:15.250 159 12574.62 110.22 54969.03 88888.00 2012-06-07 04:05:15.375 159 12574.67 110.25 54969.05 88888.00 2012-06-07 04:05:15.500 159 12574.77 110.30 54969.07 88888.00 2012-06-07 04:05:15.625 159 12574.80 110.33 54969.12 88888.00 2012-06-07 04:05:15.750 159 12574.80 110.25 54969.12 88888.00 2012-06-07 04:05:15.875 159 12574.75 110.20 54969.07 88888.00 2012-06-07 04:05:16.000 159 12574.83 110.25 54969.10 88888.00 2012-06-07 04:05:16.125 159 12574.90 110.20 54969.10 88888.00 2012-06-07 04:05:16.250 159 12574.85 110.15 54969.10 88888.00 2012-06-07 04:05:16.375 159 12574.85 110.17 54969.07 88888.00 2012-06-07 04:05:16.500 159 12574.95 110.17 54969.10 88888.00 2012-06-07 04:05:16.625 159 12575.00 110.20 54969.07 88888.00 2012-06-07 04:05:16.750 159 12575.05 110.17 54969.10 88888.00 2012-06-07 04:05:16.875 159 12575.10 110.17 54969.07 88888.00 2012-06-07 04:05:17.000 159 12575.02 110.15 54969.07 88888.00 2012-06-07 04:05:17.125 159 12575.02 110.15 54969.12 88888.00 2012-06-07 04:05:17.250 159 12575.05 110.10 54969.07 88888.00 2012-06-07 04:05:17.375 159 12575.12 110.08 54969.10 88888.00 2012-06-07 04:05:17.500 159 12575.17 110.08 54969.10 88888.00 2012-06-07 04:05:17.625 159 12575.12 110.05 54969.07 88888.00 2012-06-07 04:05:17.750 159 12575.08 110.03 54969.05 88888.00 2012-06-07 04:05:17.875 159 12575.10 110.03 54969.03 88888.00 2012-06-07 04:05:18.000 159 12575.20 110.00 54969.03 88888.00 2012-06-07 04:05:18.125 159 12575.25 109.97 54969.03 88888.00 2012-06-07 04:05:18.250 159 12575.17 109.95 54969.05 88888.00 2012-06-07 04:05:18.375 159 12575.17 110.00 54969.05 88888.00 2012-06-07 04:05:18.500 159 12575.17 109.95 54969.03 88888.00 2012-06-07 04:05:18.625 159 12575.20 109.95 54969.03 88888.00 2012-06-07 04:05:18.750 159 12575.23 109.95 54969.05 88888.00 2012-06-07 04:05:18.875 159 12575.20 109.90 54969.03 88888.00 2012-06-07 04:05:19.000 159 12575.20 109.88 54969.03 88888.00 2012-06-07 04:05:19.125 159 12575.17 109.90 54969.03 88888.00 2012-06-07 04:05:19.250 159 12575.15 109.85 54969.03 88888.00 2012-06-07 04:05:19.375 159 12575.23 109.88 54969.03 88888.00 2012-06-07 04:05:19.500 159 12575.25 109.85 54969.03 88888.00 2012-06-07 04:05:19.625 159 12575.25 109.83 54969.00 88888.00 2012-06-07 04:05:19.750 159 12575.27 109.83 54969.00 88888.00 2012-06-07 04:05:19.875 159 12575.35 109.83 54968.97 88888.00 2012-06-07 04:05:20.000 159 12575.40 109.80 54969.00 88888.00 2012-06-07 04:05:20.125 159 12575.35 109.78 54969.00 88888.00 2012-06-07 04:05:20.250 159 12575.27 109.70 54969.00 88888.00 2012-06-07 04:05:20.375 159 12575.38 109.70 54969.00 88888.00 2012-06-07 04:05:20.500 159 12575.48 109.72 54968.95 88888.00 2012-06-07 04:05:20.625 159 12575.52 109.72 54968.95 88888.00 2012-06-07 04:05:20.750 159 12575.42 109.67 54968.95 88888.00 2012-06-07 04:05:20.875 159 12575.45 109.62 54968.95 88888.00 2012-06-07 04:05:21.000 159 12575.55 109.60 54968.93 88888.00 2012-06-07 04:05:21.125 159 12575.62 109.60 54968.95 88888.00 2012-06-07 04:05:21.250 159 12575.55 109.58 54968.97 88888.00 2012-06-07 04:05:21.375 159 12575.55 109.55 54968.93 88888.00 2012-06-07 04:05:21.500 159 12575.58 109.50 54968.93 88888.00 2012-06-07 04:05:21.625 159 12575.60 109.50 54968.97 88888.00 2012-06-07 04:05:21.750 159 12575.60 109.47 54968.95 88888.00 2012-06-07 04:05:21.875 159 12575.65 109.45 54968.95 88888.00 2012-06-07 04:05:22.000 159 12575.65 109.45 54968.93 88888.00 2012-06-07 04:05:22.125 159 12575.67 109.45 54968.95 88888.00 2012-06-07 04:05:22.250 159 12575.60 109.42 54968.97 88888.00 2012-06-07 04:05:22.375 159 12575.73 109.40 54968.95 88888.00 2012-06-07 04:05:22.500 159 12575.75 109.38 54968.95 88888.00 2012-06-07 04:05:22.625 159 12575.83 109.35 54968.95 88888.00 2012-06-07 04:05:22.750 159 12575.83 109.33 54968.93 88888.00 2012-06-07 04:05:22.875 159 12575.85 109.30 54968.93 88888.00 2012-06-07 04:05:23.000 159 12575.80 109.28 54968.95 88888.00 2012-06-07 04:05:23.125 159 12575.83 109.28 54968.97 88888.00 2012-06-07 04:05:23.250 159 12575.77 109.25 54968.95 88888.00 2012-06-07 04:05:23.375 159 12575.80 109.22 54968.93 88888.00 2012-06-07 04:05:23.500 159 12575.80 109.17 54968.90 88888.00 2012-06-07 04:05:23.625 159 12575.90 109.15 54968.90 88888.00 2012-06-07 04:05:23.750 159 12575.98 109.10 54968.90 88888.00 2012-06-07 04:05:23.875 159 12575.92 109.10 54968.88 88888.00 2012-06-07 04:05:24.000 159 12575.90 109.08 54968.88 88888.00 2012-06-07 04:05:24.125 159 12575.90 109.08 54968.88 88888.00 2012-06-07 04:05:24.250 159 12575.88 109.05 54968.85 88888.00 2012-06-07 04:05:24.375 159 12575.90 109.00 54968.88 88888.00 2012-06-07 04:05:24.500 159 12575.95 109.00 54968.88 88888.00 2012-06-07 04:05:24.625 159 12575.98 108.97 54968.88 88888.00 2012-06-07 04:05:24.750 159 12576.00 108.92 54968.82 88888.00 2012-06-07 04:05:24.875 159 12576.02 108.90 54968.85 88888.00 2012-06-07 04:05:25.000 159 12576.05 108.90 54968.85 88888.00 2012-06-07 04:05:25.125 159 12576.08 108.85 54968.88 88888.00 2012-06-07 04:05:25.250 159 12576.05 108.83 54968.85 88888.00 2012-06-07 04:05:25.375 159 12576.10 108.80 54968.85 88888.00 2012-06-07 04:05:25.500 159 12576.10 108.80 54968.85 88888.00 2012-06-07 04:05:25.625 159 12576.12 108.80 54968.88 88888.00 2012-06-07 04:05:25.750 159 12576.15 108.75 54968.88 88888.00 2012-06-07 04:05:25.875 159 12576.12 108.70 54968.85 88888.00 2012-06-07 04:05:26.000 159 12576.08 108.65 54968.82 88888.00 2012-06-07 04:05:26.125 159 12576.05 108.65 54968.82 88888.00 2012-06-07 04:05:26.250 159 12576.05 108.60 54968.82 88888.00 2012-06-07 04:05:26.375 159 12576.10 108.55 54968.80 88888.00 2012-06-07 04:05:26.500 159 12576.10 108.53 54968.80 88888.00 2012-06-07 04:05:26.625 159 12576.10 108.50 54968.80 88888.00 2012-06-07 04:05:26.750 159 12576.12 108.47 54968.80 88888.00 2012-06-07 04:05:26.875 159 12576.10 108.47 54968.85 88888.00 2012-06-07 04:05:27.000 159 12576.12 108.45 54968.85 88888.00 2012-06-07 04:05:27.125 159 12576.17 108.42 54968.82 88888.00 2012-06-07 04:05:27.250 159 12576.12 108.42 54968.82 88888.00 2012-06-07 04:05:27.375 159 12576.10 108.38 54968.82 88888.00 2012-06-07 04:05:27.500 159 12576.08 108.33 54968.80 88888.00 2012-06-07 04:05:27.625 159 12576.05 108.33 54968.78 88888.00 2012-06-07 04:05:27.750 159 12576.02 108.33 54968.78 88888.00 2012-06-07 04:05:27.875 159 12576.08 108.33 54968.82 88888.00 2012-06-07 04:05:28.000 159 12576.10 108.25 54968.85 88888.00 2012-06-07 04:05:28.125 159 12576.08 108.22 54968.80 88888.00 2012-06-07 04:05:28.250 159 12576.05 108.17 54968.80 88888.00 2012-06-07 04:05:28.375 159 12576.12 108.17 54968.85 88888.00 2012-06-07 04:05:28.500 159 12576.15 108.12 54968.85 88888.00 2012-06-07 04:05:28.625 159 12576.17 108.15 54968.85 88888.00 2012-06-07 04:05:28.750 159 12576.20 108.10 54968.88 88888.00 2012-06-07 04:05:28.875 159 12576.15 108.05 54968.85 88888.00 2012-06-07 04:05:29.000 159 12576.12 108.05 54968.82 88888.00 2012-06-07 04:05:29.125 159 12576.10 108.03 54968.82 88888.00 2012-06-07 04:05:29.250 159 12576.10 107.97 54968.82 88888.00 2012-06-07 04:05:29.375 159 12576.17 108.00 54968.82 88888.00 2012-06-07 04:05:29.500 159 12576.12 107.97 54968.82 88888.00 2012-06-07 04:05:29.625 159 12576.10 107.92 54968.85 88888.00 2012-06-07 04:05:29.750 159 12576.10 107.95 54968.82 88888.00 2012-06-07 04:05:29.875 159 12576.10 107.90 54968.80 88888.00 2012-06-07 04:05:30.000 159 12576.15 107.90 54968.80 88888.00 2012-06-07 04:05:30.125 159 12576.12 107.85 54968.78 88888.00 2012-06-07 04:05:30.250 159 12576.12 107.80 54968.80 88888.00 2012-06-07 04:05:30.375 159 12576.15 107.80 54968.80 88888.00 2012-06-07 04:05:30.500 159 12576.10 107.78 54968.80 88888.00 2012-06-07 04:05:30.625 159 12576.10 107.83 54968.82 88888.00 2012-06-07 04:05:30.750 159 12576.15 107.78 54968.80 88888.00 2012-06-07 04:05:30.875 159 12576.15 107.72 54968.80 88888.00 2012-06-07 04:05:31.000 159 12576.10 107.67 54968.75 88888.00 2012-06-07 04:05:31.125 159 12576.10 107.67 54968.72 88888.00 2012-06-07 04:05:31.250 159 12576.17 107.62 54968.75 88888.00 2012-06-07 04:05:31.375 159 12576.17 107.62 54968.75 88888.00 2012-06-07 04:05:31.500 159 12576.15 107.60 54968.75 88888.00 2012-06-07 04:05:31.625 159 12576.12 107.55 54968.75 88888.00 2012-06-07 04:05:31.750 159 12576.17 107.55 54968.78 88888.00 2012-06-07 04:05:31.875 159 12576.17 107.53 54968.78 88888.00 2012-06-07 04:05:32.000 159 12576.15 107.47 54968.78 88888.00 2012-06-07 04:05:32.125 159 12576.15 107.45 54968.75 88888.00 2012-06-07 04:05:32.250 159 12576.12 107.42 54968.78 88888.00 2012-06-07 04:05:32.375 159 12576.12 107.42 54968.78 88888.00 2012-06-07 04:05:32.500 159 12576.08 107.42 54968.80 88888.00 2012-06-07 04:05:32.625 159 12576.10 107.40 54968.75 88888.00 2012-06-07 04:05:32.750 159 12576.08 107.38 54968.75 88888.00 2012-06-07 04:05:32.875 159 12576.08 107.38 54968.75 88888.00 2012-06-07 04:05:33.000 159 12576.08 107.35 54968.75 88888.00 2012-06-07 04:05:33.125 159 12576.02 107.35 54968.78 88888.00 2012-06-07 04:05:33.250 159 12575.92 107.33 54968.78 88888.00 2012-06-07 04:05:33.375 159 12575.95 107.35 54968.72 88888.00 2012-06-07 04:05:33.500 159 12575.98 107.35 54968.75 88888.00 2012-06-07 04:05:33.625 159 12576.02 107.30 54968.78 88888.00 2012-06-07 04:05:33.750 159 12576.02 107.28 54968.75 88888.00 2012-06-07 04:05:33.875 159 12575.95 107.30 54968.78 88888.00 2012-06-07 04:05:34.000 159 12575.95 107.28 54968.80 88888.00 2012-06-07 04:05:34.125 159 12575.95 107.30 54968.80 88888.00 2012-06-07 04:05:34.250 159 12575.90 107.25 54968.82 88888.00 2012-06-07 04:05:34.375 159 12575.88 107.25 54968.80 88888.00 2012-06-07 04:05:34.500 159 12575.83 107.20 54968.80 88888.00 2012-06-07 04:05:34.625 159 12575.83 107.22 54968.80 88888.00 2012-06-07 04:05:34.750 159 12575.85 107.22 54968.85 88888.00 2012-06-07 04:05:34.875 159 12575.83 107.25 54968.85 88888.00 2012-06-07 04:05:35.000 159 12575.80 107.22 54968.85 88888.00 2012-06-07 04:05:35.125 159 12575.77 107.22 54968.82 88888.00 2012-06-07 04:05:35.250 159 12575.77 107.20 54968.82 88888.00 2012-06-07 04:05:35.375 159 12575.83 107.17 54968.82 88888.00 2012-06-07 04:05:35.500 159 12575.77 107.17 54968.78 88888.00 2012-06-07 04:05:35.625 159 12575.70 107.17 54968.78 88888.00 2012-06-07 04:05:35.750 159 12575.75 107.12 54968.80 88888.00 2012-06-07 04:05:35.875 159 12575.80 107.10 54968.78 88888.00 2012-06-07 04:05:36.000 159 12575.80 107.12 54968.80 88888.00 2012-06-07 04:05:36.125 159 12575.73 107.12 54968.80 88888.00 2012-06-07 04:05:36.250 159 12575.62 107.10 54968.78 88888.00 2012-06-07 04:05:36.375 159 12575.65 107.10 54968.80 88888.00 2012-06-07 04:05:36.500 159 12575.65 107.12 54968.78 88888.00 2012-06-07 04:05:36.625 159 12575.60 107.10 54968.78 88888.00 2012-06-07 04:05:36.750 159 12575.60 107.05 54968.78 88888.00 2012-06-07 04:05:36.875 159 12575.60 107.10 54968.80 88888.00 2012-06-07 04:05:37.000 159 12575.67 107.12 54968.78 88888.00 2012-06-07 04:05:37.125 159 12575.65 107.10 54968.82 88888.00 2012-06-07 04:05:37.250 159 12575.60 107.03 54968.78 88888.00 2012-06-07 04:05:37.375 159 12575.65 107.05 54968.80 88888.00 2012-06-07 04:05:37.500 159 12575.60 107.03 54968.80 88888.00 2012-06-07 04:05:37.625 159 12575.60 107.05 54968.80 88888.00 2012-06-07 04:05:37.750 159 12575.55 107.05 54968.78 88888.00 2012-06-07 04:05:37.875 159 12575.52 107.03 54968.80 88888.00 2012-06-07 04:05:38.000 159 12575.45 107.05 54968.78 88888.00 2012-06-07 04:05:38.125 159 12575.40 107.05 54968.80 88888.00 2012-06-07 04:05:38.250 159 12575.40 106.97 54968.80 88888.00 2012-06-07 04:05:38.375 159 12575.42 107.03 54968.82 88888.00 2012-06-07 04:05:38.500 159 12575.40 107.00 54968.80 88888.00 2012-06-07 04:05:38.625 159 12575.38 107.05 54968.80 88888.00 2012-06-07 04:05:38.750 159 12575.38 107.08 54968.78 88888.00 2012-06-07 04:05:38.875 159 12575.30 107.08 54968.80 88888.00 2012-06-07 04:05:39.000 159 12575.25 107.10 54968.80 88888.00 2012-06-07 04:05:39.125 159 12575.30 107.10 54968.82 88888.00 2012-06-07 04:05:39.250 159 12575.25 107.10 54968.82 88888.00 2012-06-07 04:05:39.375 159 12575.20 107.10 54968.82 88888.00 2012-06-07 04:05:39.500 159 12575.17 107.15 54968.82 88888.00 2012-06-07 04:05:39.625 159 12575.20 107.12 54968.82 88888.00 2012-06-07 04:05:39.750 159 12575.25 107.12 54968.82 88888.00 2012-06-07 04:05:39.875 159 12575.17 107.12 54968.85 88888.00 2012-06-07 04:05:40.000 159 12575.17 107.10 54968.80 88888.00 2012-06-07 04:05:40.125 159 12575.17 107.12 54968.82 88888.00 2012-06-07 04:05:40.250 159 12575.12 107.15 54968.85 88888.00 2012-06-07 04:05:40.375 159 12575.17 107.15 54968.85 88888.00 2012-06-07 04:05:40.500 159 12575.20 107.12 54968.82 88888.00 2012-06-07 04:05:40.625 159 12575.15 107.15 54968.85 88888.00 2012-06-07 04:05:40.750 159 12575.12 107.15 54968.82 88888.00 2012-06-07 04:05:40.875 159 12575.10 107.15 54968.82 88888.00 2012-06-07 04:05:41.000 159 12575.10 107.15 54968.80 88888.00 2012-06-07 04:05:41.125 159 12575.10 107.15 54968.85 88888.00 2012-06-07 04:05:41.250 159 12575.10 107.17 54968.90 88888.00 2012-06-07 04:05:41.375 159 12575.05 107.20 54968.90 88888.00 2012-06-07 04:05:41.500 159 12575.00 107.25 54968.90 88888.00 2012-06-07 04:05:41.625 159 12575.02 107.25 54968.93 88888.00 2012-06-07 04:05:41.750 159 12574.98 107.22 54968.90 88888.00 2012-06-07 04:05:41.875 159 12574.95 107.22 54968.90 88888.00 2012-06-07 04:05:42.000 159 12575.00 107.22 54968.88 88888.00 2012-06-07 04:05:42.125 159 12574.98 107.25 54968.90 88888.00 2012-06-07 04:05:42.250 159 12574.88 107.22 54968.90 88888.00 2012-06-07 04:05:42.375 159 12574.88 107.30 54968.88 88888.00 2012-06-07 04:05:42.500 159 12574.88 107.33 54968.88 88888.00 2012-06-07 04:05:42.625 159 12574.85 107.35 54968.88 88888.00 2012-06-07 04:05:42.750 159 12574.83 107.33 54968.85 88888.00 2012-06-07 04:05:42.875 159 12574.73 107.33 54968.88 88888.00 2012-06-07 04:05:43.000 159 12574.67 107.35 54968.90 88888.00 2012-06-07 04:05:43.125 159 12574.75 107.35 54968.88 88888.00 2012-06-07 04:05:43.250 159 12574.73 107.38 54968.90 88888.00 2012-06-07 04:05:43.375 159 12574.70 107.40 54968.88 88888.00 2012-06-07 04:05:43.500 159 12574.65 107.40 54968.88 88888.00 2012-06-07 04:05:43.625 159 12574.65 107.42 54968.88 88888.00 2012-06-07 04:05:43.750 159 12574.60 107.45 54968.85 88888.00 2012-06-07 04:05:43.875 159 12574.55 107.45 54968.88 88888.00 2012-06-07 04:05:44.000 159 12574.52 107.45 54968.85 88888.00 2012-06-07 04:05:44.125 159 12574.52 107.47 54968.88 88888.00 2012-06-07 04:05:44.250 159 12574.55 107.50 54968.85 88888.00 2012-06-07 04:05:44.375 159 12574.52 107.50 54968.85 88888.00 2012-06-07 04:05:44.500 159 12574.45 107.55 54968.88 88888.00 2012-06-07 04:05:44.625 159 12574.48 107.55 54968.90 88888.00 2012-06-07 04:05:44.750 159 12574.48 107.58 54968.90 88888.00 2012-06-07 04:05:44.875 159 12574.45 107.60 54968.93 88888.00 2012-06-07 04:05:45.000 159 12574.42 107.58 54968.90 88888.00 2012-06-07 04:05:45.125 159 12574.35 107.58 54968.90 88888.00 2012-06-07 04:05:45.250 159 12574.38 107.60 54968.90 88888.00 2012-06-07 04:05:45.375 159 12574.42 107.62 54968.90 88888.00 2012-06-07 04:05:45.500 159 12574.38 107.65 54968.90 88888.00 2012-06-07 04:05:45.625 159 12574.33 107.70 54968.93 88888.00 2012-06-07 04:05:45.750 159 12574.23 107.78 54968.95 88888.00 2012-06-07 04:05:45.875 159 12574.15 107.80 54968.95 88888.00 2012-06-07 04:05:46.000 159 12574.17 107.80 54968.95 88888.00 2012-06-07 04:05:46.125 159 12574.23 107.83 54968.95 88888.00 2012-06-07 04:05:46.250 159 12574.23 107.83 54968.95 88888.00 2012-06-07 04:05:46.375 159 12574.25 107.90 54968.95 88888.00 2012-06-07 04:05:46.500 159 12574.15 107.90 54968.95 88888.00 2012-06-07 04:05:46.625 159 12574.05 107.92 54968.97 88888.00 2012-06-07 04:05:46.750 159 12574.02 107.92 54968.97 88888.00 2012-06-07 04:05:46.875 159 12574.12 107.95 54969.03 88888.00 2012-06-07 04:05:47.000 159 12574.20 107.97 54969.00 88888.00 2012-06-07 04:05:47.125 159 12574.15 107.97 54969.00 88888.00 2012-06-07 04:05:47.250 159 12574.05 108.00 54969.03 88888.00 2012-06-07 04:05:47.375 159 12574.08 108.00 54968.97 88888.00 2012-06-07 04:05:47.500 159 12574.05 108.03 54968.97 88888.00 2012-06-07 04:05:47.625 159 12574.02 108.03 54969.00 88888.00 2012-06-07 04:05:47.750 159 12574.02 108.08 54969.03 88888.00 2012-06-07 04:05:47.875 159 12574.00 108.08 54969.00 88888.00 2012-06-07 04:05:48.000 159 12574.00 108.08 54968.97 88888.00 2012-06-07 04:05:48.125 159 12573.98 108.10 54969.00 88888.00 2012-06-07 04:05:48.250 159 12573.95 108.12 54969.00 88888.00 2012-06-07 04:05:48.375 159 12573.95 108.20 54968.97 88888.00 2012-06-07 04:05:48.500 159 12573.90 108.20 54968.97 88888.00 2012-06-07 04:05:48.625 159 12573.85 108.17 54968.95 88888.00 2012-06-07 04:05:48.750 159 12573.83 108.22 54968.97 88888.00 2012-06-07 04:05:48.875 159 12573.83 108.28 54968.97 88888.00 2012-06-07 04:05:49.000 159 12573.85 108.25 54968.95 88888.00 2012-06-07 04:05:49.125 159 12573.88 108.33 54968.97 88888.00 2012-06-07 04:05:49.250 159 12573.83 108.35 54969.00 88888.00 2012-06-07 04:05:49.375 159 12573.77 108.38 54968.95 88888.00 2012-06-07 04:05:49.500 159 12573.73 108.40 54968.97 88888.00 2012-06-07 04:05:49.625 159 12573.73 108.45 54968.95 88888.00 2012-06-07 04:05:49.750 159 12573.75 108.47 54968.97 88888.00 2012-06-07 04:05:49.875 159 12573.77 108.47 54969.00 88888.00 2012-06-07 04:05:50.000 159 12573.73 108.47 54969.03 88888.00 2012-06-07 04:05:50.125 159 12573.70 108.47 54969.00 88888.00 2012-06-07 04:05:50.250 159 12573.65 108.53 54969.00 88888.00 2012-06-07 04:05:50.375 159 12573.67 108.60 54968.97 88888.00 2012-06-07 04:05:50.500 159 12573.65 108.65 54968.95 88888.00 2012-06-07 04:05:50.625 159 12573.65 108.62 54968.97 88888.00 2012-06-07 04:05:50.750 159 12573.67 108.67 54969.03 88888.00 2012-06-07 04:05:50.875 159 12573.67 108.72 54969.03 88888.00 2012-06-07 04:05:51.000 159 12573.62 108.72 54969.03 88888.00 2012-06-07 04:05:51.125 159 12573.58 108.72 54969.00 88888.00 2012-06-07 04:05:51.250 159 12573.48 108.75 54969.00 88888.00 2012-06-07 04:05:51.375 159 12573.48 108.83 54969.03 88888.00 2012-06-07 04:05:51.500 159 12573.48 108.85 54969.05 88888.00 2012-06-07 04:05:51.625 159 12573.48 108.88 54969.05 88888.00 2012-06-07 04:05:51.750 159 12573.45 108.85 54969.00 88888.00 2012-06-07 04:05:51.875 159 12573.50 108.88 54969.03 88888.00 2012-06-07 04:05:52.000 159 12573.55 108.92 54969.07 88888.00 2012-06-07 04:05:52.125 159 12573.58 108.92 54969.07 88888.00 2012-06-07 04:05:52.250 159 12573.52 108.92 54969.05 88888.00 2012-06-07 04:05:52.375 159 12573.50 108.97 54969.05 88888.00 2012-06-07 04:05:52.500 159 12573.48 109.00 54969.03 88888.00 2012-06-07 04:05:52.625 159 12573.58 109.03 54969.03 88888.00 2012-06-07 04:05:52.750 159 12573.60 109.05 54969.07 88888.00 2012-06-07 04:05:52.875 159 12573.55 109.03 54969.05 88888.00 2012-06-07 04:05:53.000 159 12573.48 109.08 54969.07 88888.00 2012-06-07 04:05:53.125 159 12573.45 109.10 54969.10 88888.00 2012-06-07 04:05:53.250 159 12573.48 109.12 54969.07 88888.00 2012-06-07 04:05:53.375 159 12573.55 109.22 54969.10 88888.00 2012-06-07 04:05:53.500 159 12573.52 109.22 54969.07 88888.00 2012-06-07 04:05:53.625 159 12573.45 109.22 54969.07 88888.00 2012-06-07 04:05:53.750 159 12573.42 109.22 54969.10 88888.00 2012-06-07 04:05:53.875 159 12573.27 109.28 54969.07 88888.00 2012-06-07 04:05:54.000 159 12573.25 109.35 54969.07 88888.00 2012-06-07 04:05:54.125 159 12573.27 109.40 54969.07 88888.00 2012-06-07 04:05:54.250 159 12573.30 109.38 54969.05 88888.00 2012-06-07 04:05:54.375 159 12573.25 109.38 54969.03 88888.00 2012-06-07 04:05:54.500 159 12573.23 109.45 54969.05 88888.00 2012-06-07 04:05:54.625 159 12573.23 109.47 54969.03 88888.00 2012-06-07 04:05:54.750 159 12573.30 109.50 54969.03 88888.00 2012-06-07 04:05:54.875 159 12573.40 109.53 54969.05 88888.00 2012-06-07 04:05:55.000 159 12573.38 109.53 54969.05 88888.00 2012-06-07 04:05:55.125 159 12573.35 109.55 54969.05 88888.00 2012-06-07 04:05:55.250 159 12573.38 109.55 54969.05 88888.00 2012-06-07 04:05:55.375 159 12573.40 109.55 54969.00 88888.00 2012-06-07 04:05:55.500 159 12573.42 109.60 54969.03 88888.00 2012-06-07 04:05:55.625 159 12573.48 109.65 54969.05 88888.00 2012-06-07 04:05:55.750 159 12573.48 109.65 54969.03 88888.00 2012-06-07 04:05:55.875 159 12573.45 109.67 54969.00 88888.00 2012-06-07 04:05:56.000 159 12573.45 109.70 54969.00 88888.00 2012-06-07 04:05:56.125 159 12573.42 109.72 54969.03 88888.00 2012-06-07 04:05:56.250 159 12573.42 109.72 54969.03 88888.00 2012-06-07 04:05:56.375 159 12573.40 109.78 54969.00 88888.00 2012-06-07 04:05:56.500 159 12573.40 109.80 54969.00 88888.00 2012-06-07 04:05:56.625 159 12573.42 109.83 54969.00 88888.00 2012-06-07 04:05:56.750 159 12573.45 109.80 54969.00 88888.00 2012-06-07 04:05:56.875 159 12573.45 109.85 54969.00 88888.00 2012-06-07 04:05:57.000 159 12573.45 109.83 54968.97 88888.00 2012-06-07 04:05:57.125 159 12573.42 109.90 54969.03 88888.00 2012-06-07 04:05:57.250 159 12573.42 109.88 54969.03 88888.00 2012-06-07 04:05:57.375 159 12573.50 109.92 54969.05 88888.00 2012-06-07 04:05:57.500 159 12573.48 109.95 54969.05 88888.00 2012-06-07 04:05:57.625 159 12573.48 109.95 54969.00 88888.00 2012-06-07 04:05:57.750 159 12573.50 110.00 54969.03 88888.00 2012-06-07 04:05:57.875 159 12573.52 110.03 54969.03 88888.00 2012-06-07 04:05:58.000 159 12573.52 110.05 54969.03 88888.00 2012-06-07 04:05:58.125 159 12573.45 110.00 54969.03 88888.00 2012-06-07 04:05:58.250 159 12573.40 110.00 54969.05 88888.00 2012-06-07 04:05:58.375 159 12573.38 110.05 54969.03 88888.00 2012-06-07 04:05:58.500 159 12573.40 110.10 54969.05 88888.00 2012-06-07 04:05:58.625 159 12573.42 110.12 54969.03 88888.00 2012-06-07 04:05:58.750 159 12573.45 110.12 54969.03 88888.00 2012-06-07 04:05:58.875 159 12573.50 110.15 54969.05 88888.00 2012-06-07 04:05:59.000 159 12573.48 110.17 54969.07 88888.00 2012-06-07 04:05:59.125 159 12573.50 110.17 54969.07 88888.00 2012-06-07 04:05:59.250 159 12573.45 110.15 54969.05 88888.00 2012-06-07 04:05:59.375 159 12573.45 110.17 54969.05 88888.00 2012-06-07 04:05:59.500 159 12573.45 110.17 54969.05 88888.00 2012-06-07 04:05:59.625 159 12573.48 110.22 54969.05 88888.00 2012-06-07 04:05:59.750 159 12573.52 110.25 54969.05 88888.00 2012-06-07 04:05:59.875 159 12573.55 110.25 54969.05 88888.00 2012-06-07 04:06:00.000 159 12573.52 110.25 54969.00 88888.00 2012-06-07 04:06:00.125 159 12573.50 110.25 54969.05 88888.00 2012-06-07 04:06:00.250 159 12573.50 110.28 54969.03 88888.00 2012-06-07 04:06:00.375 159 12573.55 110.33 54969.00 88888.00 2012-06-07 04:06:00.500 159 12573.55 110.33 54968.97 88888.00 2012-06-07 04:06:00.625 159 12573.55 110.30 54968.97 88888.00 2012-06-07 04:06:00.750 159 12573.58 110.33 54969.00 88888.00 2012-06-07 04:06:00.875 159 12573.62 110.38 54969.00 88888.00 2012-06-07 04:06:01.000 159 12573.65 110.38 54969.00 88888.00 2012-06-07 04:06:01.125 159 12573.65 110.40 54968.97 88888.00 2012-06-07 04:06:01.250 159 12573.55 110.35 54968.97 88888.00 2012-06-07 04:06:01.375 159 12573.60 110.40 54969.00 88888.00 2012-06-07 04:06:01.500 159 12573.62 110.42 54968.97 88888.00 2012-06-07 04:06:01.625 159 12573.62 110.42 54968.97 88888.00 2012-06-07 04:06:01.750 159 12573.62 110.42 54968.95 88888.00 2012-06-07 04:06:01.875 159 12573.62 110.42 54969.00 88888.00 2012-06-07 04:06:02.000 159 12573.67 110.42 54968.97 88888.00 2012-06-07 04:06:02.125 159 12573.73 110.42 54969.00 88888.00 2012-06-07 04:06:02.250 159 12573.73 110.42 54968.97 88888.00 2012-06-07 04:06:02.375 159 12573.80 110.42 54968.97 88888.00 2012-06-07 04:06:02.500 159 12573.75 110.45 54969.00 88888.00 2012-06-07 04:06:02.625 159 12573.75 110.47 54969.00 88888.00 2012-06-07 04:06:02.750 159 12573.77 110.47 54969.00 88888.00 2012-06-07 04:06:02.875 159 12573.85 110.45 54968.95 88888.00 2012-06-07 04:06:03.000 159 12573.88 110.45 54968.93 88888.00 2012-06-07 04:06:03.125 159 12573.85 110.47 54968.95 88888.00 2012-06-07 04:06:03.250 159 12573.80 110.50 54968.97 88888.00 2012-06-07 04:06:03.375 159 12573.83 110.53 54968.97 88888.00 2012-06-07 04:06:03.500 159 12573.80 110.55 54968.95 88888.00 2012-06-07 04:06:03.625 159 12573.80 110.55 54968.97 88888.00 2012-06-07 04:06:03.750 159 12573.80 110.55 54968.97 88888.00 2012-06-07 04:06:03.875 159 12573.88 110.58 54969.00 88888.00 2012-06-07 04:06:04.000 159 12573.90 110.58 54969.00 88888.00 2012-06-07 04:06:04.125 159 12573.95 110.53 54969.00 88888.00 2012-06-07 04:06:04.250 159 12573.95 110.53 54969.00 88888.00 2012-06-07 04:06:04.375 159 12574.00 110.53 54968.97 88888.00 2012-06-07 04:06:04.500 159 12573.98 110.50 54968.97 88888.00 2012-06-07 04:06:04.625 159 12573.90 110.53 54968.95 88888.00 2012-06-07 04:06:04.750 159 12573.92 110.53 54968.95 88888.00 2012-06-07 04:06:04.875 159 12573.98 110.53 54968.95 88888.00 2012-06-07 04:06:05.000 159 12574.05 110.50 54968.97 88888.00 2012-06-07 04:06:05.125 159 12574.05 110.53 54968.97 88888.00 2012-06-07 04:06:05.250 159 12574.08 110.53 54968.97 88888.00 2012-06-07 04:06:05.375 159 12574.12 110.55 54968.95 88888.00 2012-06-07 04:06:05.500 159 12574.08 110.58 54968.95 88888.00 2012-06-07 04:06:05.625 159 12574.10 110.55 54968.97 88888.00 2012-06-07 04:06:05.750 159 12574.10 110.55 54968.95 88888.00 2012-06-07 04:06:05.875 159 12574.05 110.55 54968.95 88888.00 2012-06-07 04:06:06.000 159 12574.10 110.55 54968.95 88888.00 2012-06-07 04:06:06.125 159 12574.12 110.50 54968.95 88888.00 2012-06-07 04:06:06.250 159 12574.05 110.50 54968.90 88888.00 2012-06-07 04:06:06.375 159 12574.08 110.53 54968.88 88888.00 2012-06-07 04:06:06.500 159 12574.12 110.53 54968.90 88888.00 2012-06-07 04:06:06.625 159 12574.12 110.53 54968.90 88888.00 2012-06-07 04:06:06.750 159 12574.10 110.50 54968.88 88888.00 2012-06-07 04:06:06.875 159 12574.12 110.47 54968.85 88888.00 2012-06-07 04:06:07.000 159 12574.17 110.50 54968.85 88888.00 2012-06-07 04:06:07.125 159 12574.25 110.53 54968.90 88888.00 2012-06-07 04:06:07.250 159 12574.23 110.55 54968.90 88888.00 2012-06-07 04:06:07.375 159 12574.27 110.58 54968.93 88888.00 2012-06-07 04:06:07.500 159 12574.25 110.58 54968.95 88888.00 2012-06-07 04:06:07.625 159 12574.33 110.55 54968.93 88888.00 2012-06-07 04:06:07.750 159 12574.38 110.58 54968.90 88888.00 2012-06-07 04:06:07.875 159 12574.38 110.55 54968.88 88888.00 2012-06-07 04:06:08.000 159 12574.40 110.55 54968.88 88888.00 2012-06-07 04:06:08.125 159 12574.42 110.58 54968.90 88888.00 2012-06-07 04:06:08.250 159 12574.35 110.55 54968.90 88888.00 2012-06-07 04:06:08.375 159 12574.38 110.58 54968.88 88888.00 2012-06-07 04:06:08.500 159 12574.40 110.60 54968.93 88888.00 2012-06-07 04:06:08.625 159 12574.42 110.60 54968.90 88888.00 2012-06-07 04:06:08.750 159 12574.48 110.58 54968.88 88888.00 2012-06-07 04:06:08.875 159 12574.42 110.50 54968.82 88888.00 2012-06-07 04:06:09.000 159 12574.38 110.47 54968.82 88888.00 2012-06-07 04:06:09.125 159 12574.45 110.53 54968.88 88888.00 2012-06-07 04:06:09.250 159 12574.50 110.53 54968.88 88888.00 2012-06-07 04:06:09.375 159 12574.55 110.53 54968.85 88888.00 2012-06-07 04:06:09.500 159 12574.52 110.53 54968.85 88888.00 2012-06-07 04:06:09.625 159 12574.52 110.53 54968.88 88888.00 2012-06-07 04:06:09.750 159 12574.62 110.50 54968.85 88888.00 2012-06-07 04:06:09.875 159 12574.73 110.55 54968.88 88888.00 2012-06-07 04:06:10.000 159 12574.80 110.55 54968.85 88888.00 2012-06-07 04:06:10.125 159 12574.80 110.55 54968.88 88888.00 2012-06-07 04:06:10.250 159 12574.73 110.55 54968.90 88888.00 2012-06-07 04:06:10.375 159 12574.75 110.58 54968.88 88888.00 2012-06-07 04:06:10.500 159 12574.75 110.60 54968.90 88888.00 2012-06-07 04:06:10.625 159 12574.75 110.60 54968.93 88888.00 2012-06-07 04:06:10.750 159 12574.80 110.62 54968.88 88888.00 2012-06-07 04:06:10.875 159 12574.90 110.58 54968.88 88888.00 2012-06-07 04:06:11.000 159 12574.88 110.55 54968.82 88888.00 2012-06-07 04:06:11.125 159 12574.88 110.60 54968.90 88888.00 2012-06-07 04:06:11.250 159 12574.90 110.60 54968.90 88888.00 2012-06-07 04:06:11.375 159 12574.98 110.62 54968.88 88888.00 2012-06-07 04:06:11.500 159 12574.98 110.60 54968.85 88888.00 2012-06-07 04:06:11.625 159 12575.00 110.62 54968.85 88888.00 2012-06-07 04:06:11.750 159 12575.02 110.65 54968.82 88888.00 2012-06-07 04:06:11.875 159 12575.02 110.62 54968.85 88888.00 2012-06-07 04:06:12.000 159 12574.98 110.62 54968.85 88888.00 2012-06-07 04:06:12.125 159 12575.02 110.62 54968.82 88888.00 2012-06-07 04:06:12.250 159 12575.00 110.62 54968.82 88888.00 2012-06-07 04:06:12.375 159 12575.02 110.65 54968.82 88888.00 2012-06-07 04:06:12.500 159 12575.05 110.62 54968.78 88888.00 2012-06-07 04:06:12.625 159 12575.08 110.62 54968.78 88888.00 2012-06-07 04:06:12.750 159 12575.12 110.65 54968.80 88888.00 2012-06-07 04:06:12.875 159 12575.10 110.67 54968.82 88888.00 2012-06-07 04:06:13.000 159 12575.15 110.70 54968.80 88888.00 2012-06-07 04:06:13.125 159 12575.20 110.72 54968.80 88888.00 2012-06-07 04:06:13.250 159 12575.17 110.67 54968.78 88888.00 2012-06-07 04:06:13.375 159 12575.15 110.67 54968.75 88888.00 2012-06-07 04:06:13.500 159 12575.15 110.67 54968.75 88888.00 2012-06-07 04:06:13.625 159 12575.20 110.70 54968.78 88888.00 2012-06-07 04:06:13.750 159 12575.20 110.75 54968.75 88888.00 2012-06-07 04:06:13.875 159 12575.20 110.75 54968.75 88888.00 2012-06-07 04:06:14.000 159 12575.20 110.72 54968.75 88888.00 2012-06-07 04:06:14.125 159 12575.17 110.72 54968.75 88888.00 2012-06-07 04:06:14.250 159 12575.15 110.75 54968.75 88888.00 2012-06-07 04:06:14.375 159 12575.23 110.78 54968.72 88888.00 2012-06-07 04:06:14.500 159 12575.27 110.83 54968.72 88888.00 2012-06-07 04:06:14.625 159 12575.30 110.83 54968.75 88888.00 2012-06-07 04:06:14.750 159 12575.30 110.78 54968.72 88888.00 2012-06-07 04:06:14.875 159 12575.33 110.80 54968.75 88888.00 2012-06-07 04:06:15.000 159 12575.30 110.83 54968.72 88888.00 2012-06-07 04:06:15.125 159 12575.30 110.85 54968.75 88888.00 2012-06-07 04:06:15.250 159 12575.35 110.85 54968.72 88888.00 2012-06-07 04:06:15.375 159 12575.40 110.85 54968.75 88888.00 2012-06-07 04:06:15.500 159 12575.42 110.90 54968.75 88888.00 2012-06-07 04:06:15.625 159 12575.45 110.88 54968.72 88888.00 2012-06-07 04:06:15.750 159 12575.48 110.88 54968.72 88888.00 2012-06-07 04:06:15.875 159 12575.45 110.88 54968.72 88888.00 2012-06-07 04:06:16.000 159 12575.38 110.90 54968.70 88888.00 2012-06-07 04:06:16.125 159 12575.38 110.90 54968.72 88888.00 2012-06-07 04:06:16.250 159 12575.42 110.88 54968.72 88888.00 2012-06-07 04:06:16.375 159 12575.45 110.90 54968.75 88888.00 2012-06-07 04:06:16.500 159 12575.48 110.88 54968.75 88888.00 2012-06-07 04:06:16.625 159 12575.50 110.90 54968.72 88888.00 2012-06-07 04:06:16.750 159 12575.55 110.92 54968.72 88888.00 2012-06-07 04:06:16.875 159 12575.50 110.90 54968.72 88888.00 2012-06-07 04:06:17.000 159 12575.50 110.88 54968.70 88888.00 2012-06-07 04:06:17.125 159 12575.52 110.95 54968.72 88888.00 2012-06-07 04:06:17.250 159 12575.58 110.97 54968.72 88888.00 2012-06-07 04:06:17.375 159 12575.60 110.97 54968.75 88888.00 2012-06-07 04:06:17.500 159 12575.62 110.92 54968.75 88888.00 2012-06-07 04:06:17.625 159 12575.58 110.92 54968.72 88888.00 2012-06-07 04:06:17.750 159 12575.55 110.92 54968.72 88888.00 2012-06-07 04:06:17.875 159 12575.58 110.92 54968.70 88888.00 2012-06-07 04:06:18.000 159 12575.52 110.90 54968.65 88888.00 2012-06-07 04:06:18.125 159 12575.48 110.92 54968.68 88888.00 2012-06-07 04:06:18.250 159 12575.50 110.90 54968.65 88888.00 2012-06-07 04:06:18.375 159 12575.62 110.92 54968.62 88888.00 2012-06-07 04:06:18.500 159 12575.67 110.92 54968.60 88888.00 2012-06-07 04:06:18.625 159 12575.73 110.92 54968.62 88888.00 2012-06-07 04:06:18.750 159 12575.67 110.92 54968.62 88888.00 2012-06-07 04:06:18.875 159 12575.67 110.90 54968.62 88888.00 2012-06-07 04:06:19.000 159 12575.73 110.92 54968.65 88888.00 2012-06-07 04:06:19.125 159 12575.77 110.95 54968.65 88888.00 2012-06-07 04:06:19.250 159 12575.75 110.95 54968.65 88888.00 2012-06-07 04:06:19.375 159 12575.75 110.97 54968.65 88888.00 2012-06-07 04:06:19.500 159 12575.75 110.97 54968.60 88888.00 2012-06-07 04:06:19.625 159 12575.83 110.92 54968.60 88888.00 2012-06-07 04:06:19.750 159 12575.88 110.92 54968.60 88888.00 2012-06-07 04:06:19.875 159 12575.80 110.95 54968.60 88888.00 2012-06-07 04:06:20.000 159 12575.80 110.97 54968.60 88888.00 2012-06-07 04:06:20.125 159 12575.85 110.97 54968.60 88888.00 2012-06-07 04:06:20.250 159 12575.88 110.92 54968.57 88888.00 2012-06-07 04:06:20.375 159 12575.92 110.97 54968.55 88888.00 2012-06-07 04:06:20.500 159 12575.83 110.95 54968.55 88888.00 2012-06-07 04:06:20.625 159 12575.83 110.95 54968.57 88888.00 2012-06-07 04:06:20.750 159 12575.83 110.95 54968.57 88888.00 2012-06-07 04:06:20.875 159 12575.88 110.92 54968.57 88888.00 2012-06-07 04:06:21.000 159 12575.95 110.92 54968.55 88888.00 2012-06-07 04:06:21.125 159 12575.95 110.92 54968.57 88888.00 2012-06-07 04:06:21.250 159 12575.98 110.92 54968.60 88888.00 2012-06-07 04:06:21.375 159 12576.00 110.92 54968.57 88888.00 2012-06-07 04:06:21.500 159 12576.02 110.92 54968.57 88888.00 2012-06-07 04:06:21.625 159 12576.05 110.92 54968.57 88888.00 2012-06-07 04:06:21.750 159 12576.08 110.90 54968.57 88888.00 2012-06-07 04:06:21.875 159 12576.12 110.90 54968.60 88888.00 2012-06-07 04:06:22.000 159 12576.15 110.90 54968.60 88888.00 2012-06-07 04:06:22.125 159 12576.12 110.90 54968.57 88888.00 2012-06-07 04:06:22.250 159 12576.10 110.85 54968.55 88888.00 2012-06-07 04:06:22.375 159 12576.10 110.85 54968.57 88888.00 2012-06-07 04:06:22.500 159 12576.10 110.85 54968.60 88888.00 2012-06-07 04:06:22.625 159 12576.15 110.90 54968.62 88888.00 2012-06-07 04:06:22.750 159 12576.17 110.88 54968.60 88888.00 2012-06-07 04:06:22.875 159 12576.17 110.88 54968.62 88888.00 2012-06-07 04:06:23.000 159 12576.17 110.88 54968.57 88888.00 2012-06-07 04:06:23.125 159 12576.23 110.88 54968.62 88888.00 2012-06-07 04:06:23.250 159 12576.17 110.83 54968.60 88888.00 2012-06-07 04:06:23.375 159 12576.10 110.83 54968.57 88888.00 2012-06-07 04:06:23.500 159 12576.15 110.80 54968.57 88888.00 2012-06-07 04:06:23.625 159 12576.25 110.80 54968.53 88888.00 2012-06-07 04:06:23.750 159 12576.27 110.80 54968.55 88888.00 2012-06-07 04:06:23.875 159 12576.25 110.83 54968.55 88888.00 2012-06-07 04:06:24.000 159 12576.25 110.78 54968.50 88888.00 2012-06-07 04:06:24.125 159 12576.25 110.78 54968.47 88888.00 2012-06-07 04:06:24.250 159 12576.23 110.78 54968.50 88888.00 2012-06-07 04:06:24.375 159 12576.25 110.78 54968.50 88888.00 2012-06-07 04:06:24.500 159 12576.23 110.75 54968.43 88888.00 2012-06-07 04:06:24.625 159 12576.25 110.72 54968.43 88888.00 2012-06-07 04:06:24.750 159 12576.27 110.72 54968.45 88888.00 2012-06-07 04:06:24.875 159 12576.38 110.72 54968.45 88888.00 2012-06-07 04:06:25.000 159 12576.38 110.72 54968.43 88888.00 2012-06-07 04:06:25.125 159 12576.33 110.72 54968.43 88888.00 2012-06-07 04:06:25.250 159 12576.25 110.70 54968.43 88888.00 2012-06-07 04:06:25.375 159 12576.33 110.72 54968.40 88888.00 2012-06-07 04:06:25.500 159 12576.42 110.72 54968.43 88888.00 2012-06-07 04:06:25.625 159 12576.42 110.72 54968.43 88888.00 2012-06-07 04:06:25.750 159 12576.40 110.67 54968.40 88888.00 2012-06-07 04:06:25.875 159 12576.42 110.65 54968.38 88888.00 2012-06-07 04:06:26.000 159 12576.48 110.65 54968.43 88888.00 2012-06-07 04:06:26.125 159 12576.50 110.62 54968.40 88888.00 2012-06-07 04:06:26.250 159 12576.48 110.60 54968.40 88888.00 2012-06-07 04:06:26.375 159 12576.52 110.62 54968.40 88888.00 2012-06-07 04:06:26.500 159 12576.52 110.60 54968.40 88888.00 2012-06-07 04:06:26.625 159 12576.52 110.60 54968.38 88888.00 2012-06-07 04:06:26.750 159 12576.55 110.55 54968.40 88888.00 2012-06-07 04:06:26.875 159 12576.55 110.53 54968.40 88888.00 2012-06-07 04:06:27.000 159 12576.58 110.50 54968.43 88888.00 2012-06-07 04:06:27.125 159 12576.58 110.53 54968.43 88888.00 2012-06-07 04:06:27.250 159 12576.52 110.53 54968.38 88888.00 2012-06-07 04:06:27.375 159 12576.52 110.55 54968.40 88888.00 2012-06-07 04:06:27.500 159 12576.55 110.53 54968.38 88888.00 2012-06-07 04:06:27.625 159 12576.62 110.50 54968.38 88888.00 2012-06-07 04:06:27.750 159 12576.62 110.47 54968.40 88888.00 2012-06-07 04:06:27.875 159 12576.58 110.47 54968.40 88888.00 2012-06-07 04:06:28.000 159 12576.62 110.45 54968.43 88888.00 2012-06-07 04:06:28.125 159 12576.65 110.47 54968.43 88888.00 2012-06-07 04:06:28.250 159 12576.67 110.45 54968.43 88888.00 2012-06-07 04:06:28.375 159 12576.73 110.45 54968.43 88888.00 2012-06-07 04:06:28.500 159 12576.75 110.47 54968.40 88888.00 2012-06-07 04:06:28.625 159 12576.77 110.47 54968.40 88888.00 2012-06-07 04:06:28.750 159 12576.83 110.45 54968.38 88888.00 2012-06-07 04:06:28.875 159 12576.80 110.45 54968.40 88888.00 2012-06-07 04:06:29.000 159 12576.80 110.45 54968.40 88888.00 2012-06-07 04:06:29.125 159 12576.88 110.42 54968.40 88888.00 2012-06-07 04:06:29.250 159 12576.85 110.38 54968.40 88888.00 2012-06-07 04:06:29.375 159 12576.90 110.38 54968.38 88888.00 2012-06-07 04:06:29.500 159 12576.90 110.38 54968.40 88888.00 2012-06-07 04:06:29.625 159 12576.90 110.38 54968.40 88888.00 2012-06-07 04:06:29.750 159 12576.88 110.33 54968.38 88888.00 2012-06-07 04:06:29.875 159 12576.90 110.28 54968.35 88888.00 2012-06-07 04:06:30.000 159 12576.98 110.28 54968.32 88888.00 2012-06-07 04:06:30.125 159 12577.00 110.28 54968.38 88888.00 2012-06-07 04:06:30.250 159 12577.00 110.33 54968.38 88888.00 2012-06-07 04:06:30.375 159 12577.02 110.30 54968.35 88888.00 2012-06-07 04:06:30.500 159 12577.05 110.28 54968.32 88888.00 2012-06-07 04:06:30.625 159 12577.08 110.30 54968.32 88888.00 2012-06-07 04:06:30.750 159 12577.12 110.30 54968.32 88888.00 2012-06-07 04:06:30.875 159 12577.15 110.25 54968.35 88888.00 2012-06-07 04:06:31.000 159 12577.20 110.28 54968.32 88888.00 2012-06-07 04:06:31.125 159 12577.12 110.25 54968.32 88888.00 2012-06-07 04:06:31.250 159 12577.12 110.22 54968.32 88888.00 2012-06-07 04:06:31.375 159 12577.25 110.28 54968.32 88888.00 2012-06-07 04:06:31.500 159 12577.27 110.25 54968.32 88888.00 2012-06-07 04:06:31.625 159 12577.27 110.17 54968.30 88888.00 2012-06-07 04:06:31.750 159 12577.20 110.17 54968.30 88888.00 2012-06-07 04:06:31.875 159 12577.25 110.15 54968.28 88888.00 2012-06-07 04:06:32.000 159 12577.33 110.17 54968.30 88888.00 2012-06-07 04:06:32.125 159 12577.38 110.17 54968.32 88888.00 2012-06-07 04:06:32.250 159 12577.33 110.12 54968.32 88888.00 2012-06-07 04:06:32.375 159 12577.33 110.15 54968.30 88888.00 2012-06-07 04:06:32.500 159 12577.30 110.15 54968.28 88888.00 2012-06-07 04:06:32.625 159 12577.27 110.15 54968.25 88888.00 2012-06-07 04:06:32.750 159 12577.27 110.12 54968.28 88888.00 2012-06-07 04:06:32.875 159 12577.35 110.12 54968.25 88888.00 2012-06-07 04:06:33.000 159 12577.45 110.12 54968.22 88888.00 2012-06-07 04:06:33.125 159 12577.48 110.10 54968.28 88888.00 2012-06-07 04:06:33.250 159 12577.40 110.08 54968.25 88888.00 2012-06-07 04:06:33.375 159 12577.42 110.08 54968.30 88888.00 2012-06-07 04:06:33.500 159 12577.50 110.05 54968.28 88888.00 2012-06-07 04:06:33.625 159 12577.60 110.10 54968.30 88888.00 2012-06-07 04:06:33.750 159 12577.62 110.10 54968.28 88888.00 2012-06-07 04:06:33.875 159 12577.60 110.12 54968.30 88888.00 2012-06-07 04:06:34.000 159 12577.60 110.05 54968.28 88888.00 2012-06-07 04:06:34.125 159 12577.58 110.03 54968.25 88888.00 2012-06-07 04:06:34.250 159 12577.52 110.00 54968.25 88888.00 2012-06-07 04:06:34.375 159 12577.58 110.03 54968.25 88888.00 2012-06-07 04:06:34.500 159 12577.58 110.08 54968.28 88888.00 2012-06-07 04:06:34.625 159 12577.62 110.05 54968.28 88888.00 2012-06-07 04:06:34.750 159 12577.65 110.03 54968.28 88888.00 2012-06-07 04:06:34.875 159 12577.62 110.05 54968.28 88888.00 2012-06-07 04:06:35.000 159 12577.65 110.05 54968.28 88888.00 2012-06-07 04:06:35.125 159 12577.67 110.03 54968.30 88888.00 2012-06-07 04:06:35.250 159 12577.70 110.03 54968.30 88888.00 2012-06-07 04:06:35.375 159 12577.80 110.05 54968.30 88888.00 2012-06-07 04:06:35.500 159 12577.83 110.03 54968.30 88888.00 2012-06-07 04:06:35.625 159 12577.77 109.97 54968.32 88888.00 2012-06-07 04:06:35.750 159 12577.75 109.95 54968.25 88888.00 2012-06-07 04:06:35.875 159 12577.75 109.95 54968.20 88888.00 2012-06-07 04:06:36.000 159 12577.75 109.92 54968.20 88888.00 2012-06-07 04:06:36.125 159 12577.73 109.95 54968.22 88888.00 2012-06-07 04:06:36.250 159 12577.77 109.92 54968.25 88888.00 2012-06-07 04:06:36.375 159 12577.85 109.90 54968.22 88888.00 2012-06-07 04:06:36.500 159 12577.85 109.85 54968.20 88888.00 2012-06-07 04:06:36.625 159 12577.80 109.88 54968.18 88888.00 2012-06-07 04:06:36.750 159 12577.77 109.85 54968.18 88888.00 2012-06-07 04:06:36.875 159 12577.77 109.85 54968.20 88888.00 2012-06-07 04:06:37.000 159 12577.80 109.85 54968.15 88888.00 2012-06-07 04:06:37.125 159 12577.88 109.85 54968.18 88888.00 2012-06-07 04:06:37.250 159 12577.83 109.85 54968.22 88888.00 2012-06-07 04:06:37.375 159 12577.88 109.85 54968.20 88888.00 2012-06-07 04:06:37.500 159 12577.88 109.80 54968.18 88888.00 2012-06-07 04:06:37.625 159 12577.88 109.80 54968.18 88888.00 2012-06-07 04:06:37.750 159 12577.95 109.78 54968.20 88888.00 2012-06-07 04:06:37.875 159 12578.08 109.75 54968.22 88888.00 2012-06-07 04:06:38.000 159 12578.05 109.72 54968.20 88888.00 2012-06-07 04:06:38.125 159 12577.98 109.70 54968.20 88888.00 2012-06-07 04:06:38.250 159 12577.95 109.72 54968.20 88888.00 2012-06-07 04:06:38.375 159 12578.02 109.75 54968.22 88888.00 2012-06-07 04:06:38.500 159 12578.00 109.70 54968.22 88888.00 2012-06-07 04:06:38.625 159 12578.02 109.65 54968.22 88888.00 2012-06-07 04:06:38.750 159 12578.02 109.67 54968.22 88888.00 2012-06-07 04:06:38.875 159 12578.05 109.67 54968.22 88888.00 2012-06-07 04:06:39.000 159 12578.02 109.67 54968.25 88888.00 2012-06-07 04:06:39.125 159 12578.05 109.65 54968.25 88888.00 2012-06-07 04:06:39.250 159 12578.08 109.62 54968.20 88888.00 2012-06-07 04:06:39.375 159 12578.10 109.60 54968.18 88888.00 2012-06-07 04:06:39.500 159 12578.12 109.62 54968.22 88888.00 2012-06-07 04:06:39.625 159 12578.12 109.60 54968.25 88888.00 2012-06-07 04:06:39.750 159 12578.08 109.60 54968.28 88888.00 2012-06-07 04:06:39.875 159 12578.12 109.58 54968.22 88888.00 2012-06-07 04:06:40.000 159 12578.17 109.60 54968.28 88888.00 2012-06-07 04:06:40.125 159 12578.05 109.60 54968.30 88888.00 2012-06-07 04:06:40.250 159 12578.05 109.58 54968.30 88888.00 2012-06-07 04:06:40.375 159 12578.10 109.58 54968.30 88888.00 2012-06-07 04:06:40.500 159 12578.10 109.55 54968.30 88888.00 2012-06-07 04:06:40.625 159 12578.12 109.50 54968.30 88888.00 2012-06-07 04:06:40.750 159 12578.15 109.47 54968.28 88888.00 2012-06-07 04:06:40.875 159 12578.08 109.53 54968.28 88888.00 2012-06-07 04:06:41.000 159 12578.05 109.50 54968.25 88888.00 2012-06-07 04:06:41.125 159 12578.05 109.50 54968.30 88888.00 2012-06-07 04:06:41.250 159 12578.05 109.47 54968.35 88888.00 2012-06-07 04:06:41.375 159 12578.05 109.50 54968.38 88888.00 2012-06-07 04:06:41.500 159 12578.05 109.50 54968.35 88888.00 2012-06-07 04:06:41.625 159 12578.05 109.40 54968.28 88888.00 2012-06-07 04:06:41.750 159 12578.08 109.38 54968.28 88888.00 2012-06-07 04:06:41.875 159 12578.08 109.40 54968.30 88888.00 2012-06-07 04:06:42.000 159 12578.08 109.40 54968.28 88888.00 2012-06-07 04:06:42.125 159 12578.08 109.40 54968.28 88888.00 2012-06-07 04:06:42.250 159 12578.00 109.35 54968.28 88888.00 2012-06-07 04:06:42.375 159 12578.02 109.35 54968.25 88888.00 2012-06-07 04:06:42.500 159 12578.00 109.38 54968.30 88888.00 2012-06-07 04:06:42.625 159 12578.05 109.40 54968.28 88888.00 2012-06-07 04:06:42.750 159 12578.10 109.35 54968.32 88888.00 2012-06-07 04:06:42.875 159 12578.12 109.33 54968.30 88888.00 2012-06-07 04:06:43.000 159 12578.12 109.30 54968.28 88888.00 2012-06-07 04:06:43.125 159 12578.10 109.28 54968.28 88888.00 2012-06-07 04:06:43.250 159 12578.05 109.25 54968.30 88888.00 2012-06-07 04:06:43.375 159 12578.08 109.28 54968.30 88888.00 2012-06-07 04:06:43.500 159 12578.10 109.30 54968.30 88888.00 2012-06-07 04:06:43.625 159 12578.15 109.25 54968.28 88888.00 2012-06-07 04:06:43.750 159 12578.12 109.20 54968.28 88888.00 2012-06-07 04:06:43.875 159 12578.10 109.20 54968.30 88888.00 2012-06-07 04:06:44.000 159 12578.08 109.15 54968.32 88888.00 2012-06-07 04:06:44.125 159 12578.05 109.15 54968.32 88888.00 2012-06-07 04:06:44.250 159 12578.02 109.10 54968.32 88888.00 2012-06-07 04:06:44.375 159 12578.05 109.08 54968.32 88888.00 2012-06-07 04:06:44.500 159 12578.05 109.08 54968.32 88888.00 2012-06-07 04:06:44.625 159 12578.08 109.10 54968.35 88888.00 2012-06-07 04:06:44.750 159 12578.12 109.08 54968.38 88888.00 2012-06-07 04:06:44.875 159 12578.10 109.03 54968.32 88888.00 2012-06-07 04:06:45.000 159 12578.15 109.03 54968.35 88888.00 2012-06-07 04:06:45.125 159 12578.12 108.97 54968.35 88888.00 2012-06-07 04:06:45.250 159 12578.10 108.97 54968.35 88888.00 2012-06-07 04:06:45.375 159 12578.10 108.92 54968.35 88888.00 2012-06-07 04:06:45.500 159 12578.08 108.92 54968.38 88888.00 2012-06-07 04:06:45.625 159 12578.05 108.92 54968.35 88888.00 2012-06-07 04:06:45.750 159 12578.02 108.90 54968.35 88888.00 2012-06-07 04:06:45.875 159 12578.05 108.90 54968.38 88888.00 2012-06-07 04:06:46.000 159 12578.02 108.83 54968.35 88888.00 2012-06-07 04:06:46.125 159 12578.05 108.83 54968.38 88888.00 2012-06-07 04:06:46.250 159 12578.00 108.80 54968.38 88888.00 2012-06-07 04:06:46.375 159 12578.05 108.80 54968.38 88888.00 2012-06-07 04:06:46.500 159 12578.02 108.80 54968.40 88888.00 2012-06-07 04:06:46.625 159 12578.00 108.78 54968.40 88888.00 2012-06-07 04:06:46.750 159 12578.00 108.75 54968.40 88888.00 2012-06-07 04:06:46.875 159 12578.02 108.72 54968.43 88888.00 2012-06-07 04:06:47.000 159 12577.98 108.72 54968.43 88888.00 2012-06-07 04:06:47.125 159 12577.92 108.75 54968.45 88888.00 2012-06-07 04:06:47.250 159 12577.85 108.70 54968.45 88888.00 2012-06-07 04:06:47.375 159 12577.85 108.67 54968.43 88888.00 2012-06-07 04:06:47.500 159 12577.85 108.65 54968.43 88888.00 2012-06-07 04:06:47.625 159 12577.83 108.60 54968.43 88888.00 2012-06-07 04:06:47.750 159 12577.77 108.62 54968.43 88888.00 2012-06-07 04:06:47.875 159 12577.75 108.58 54968.40 88888.00 2012-06-07 04:06:48.000 159 12577.73 108.58 54968.38 88888.00 2012-06-07 04:06:48.125 159 12577.75 108.55 54968.43 88888.00 2012-06-07 04:06:48.250 159 12577.73 108.47 54968.40 88888.00 2012-06-07 04:06:48.375 159 12577.80 108.47 54968.38 88888.00 2012-06-07 04:06:48.500 159 12577.85 108.50 54968.40 88888.00 2012-06-07 04:06:48.625 159 12577.83 108.58 54968.43 88888.00 2012-06-07 04:06:48.750 159 12577.77 108.55 54968.43 88888.00 2012-06-07 04:06:48.875 159 12577.75 108.45 54968.43 88888.00 2012-06-07 04:06:49.000 159 12577.75 108.42 54968.40 88888.00 2012-06-07 04:06:49.125 159 12577.77 108.45 54968.40 88888.00 2012-06-07 04:06:49.250 159 12577.75 108.42 54968.43 88888.00 2012-06-07 04:06:49.375 159 12577.67 108.40 54968.43 88888.00 2012-06-07 04:06:49.500 159 12577.65 108.40 54968.43 88888.00 2012-06-07 04:06:49.625 159 12577.60 108.35 54968.45 88888.00 2012-06-07 04:06:49.750 159 12577.62 108.40 54968.45 88888.00 2012-06-07 04:06:49.875 159 12577.67 108.45 54968.47 88888.00 2012-06-07 04:06:50.000 159 12577.73 108.42 54968.47 88888.00 2012-06-07 04:06:50.125 159 12577.73 108.40 54968.45 88888.00 2012-06-07 04:06:50.250 159 12577.67 108.33 54968.45 88888.00 2012-06-07 04:06:50.375 159 12577.70 108.35 54968.45 88888.00 2012-06-07 04:06:50.500 159 12577.70 108.38 54968.47 88888.00 2012-06-07 04:06:50.625 159 12577.62 108.35 54968.50 88888.00 2012-06-07 04:06:50.750 159 12577.58 108.33 54968.45 88888.00 2012-06-07 04:06:50.875 159 12577.60 108.33 54968.45 88888.00 2012-06-07 04:06:51.000 159 12577.60 108.33 54968.47 88888.00 2012-06-07 04:06:51.125 159 12577.60 108.30 54968.53 88888.00 2012-06-07 04:06:51.250 159 12577.62 108.28 54968.47 88888.00 2012-06-07 04:06:51.375 159 12577.67 108.28 54968.47 88888.00 2012-06-07 04:06:51.500 159 12577.62 108.28 54968.47 88888.00 2012-06-07 04:06:51.625 159 12577.62 108.25 54968.45 88888.00 2012-06-07 04:06:51.750 159 12577.67 108.22 54968.50 88888.00 2012-06-07 04:06:51.875 159 12577.62 108.25 54968.55 88888.00 2012-06-07 04:06:52.000 159 12577.60 108.25 54968.55 88888.00 2012-06-07 04:06:52.125 159 12577.52 108.22 54968.55 88888.00 2012-06-07 04:06:52.250 159 12577.50 108.17 54968.57 88888.00 2012-06-07 04:06:52.375 159 12577.55 108.22 54968.55 88888.00 2012-06-07 04:06:52.500 159 12577.52 108.17 54968.57 88888.00 2012-06-07 04:06:52.625 159 12577.48 108.12 54968.57 88888.00 2012-06-07 04:06:52.750 159 12577.48 108.20 54968.60 88888.00 2012-06-07 04:06:52.875 159 12577.45 108.20 54968.60 88888.00 2012-06-07 04:06:53.000 159 12577.40 108.20 54968.60 88888.00 2012-06-07 04:06:53.125 159 12577.33 108.17 54968.60 88888.00 2012-06-07 04:06:53.250 159 12577.23 108.10 54968.60 88888.00 2012-06-07 04:06:53.375 159 12577.23 108.12 54968.57 88888.00 2012-06-07 04:06:53.500 159 12577.27 108.12 54968.57 88888.00 2012-06-07 04:06:53.625 159 12577.33 108.15 54968.60 88888.00 2012-06-07 04:06:53.750 159 12577.33 108.17 54968.60 88888.00 2012-06-07 04:06:53.875 159 12577.25 108.12 54968.60 88888.00 2012-06-07 04:06:54.000 159 12577.27 108.10 54968.57 88888.00 2012-06-07 04:06:54.125 159 12577.27 108.10 54968.57 88888.00 2012-06-07 04:06:54.250 159 12577.25 108.12 54968.62 88888.00 2012-06-07 04:06:54.375 159 12577.23 108.17 54968.60 88888.00 2012-06-07 04:06:54.500 159 12577.17 108.15 54968.55 88888.00 2012-06-07 04:06:54.625 159 12577.17 108.12 54968.55 88888.00 2012-06-07 04:06:54.750 159 12577.12 108.12 54968.55 88888.00 2012-06-07 04:06:54.875 159 12577.12 108.17 54968.57 88888.00 2012-06-07 04:06:55.000 159 12577.15 108.20 54968.60 88888.00 2012-06-07 04:06:55.125 159 12577.12 108.20 54968.65 88888.00 2012-06-07 04:06:55.250 159 12577.08 108.12 54968.62 88888.00 2012-06-07 04:06:55.375 159 12577.15 108.15 54968.62 88888.00 2012-06-07 04:06:55.500 159 12577.20 108.17 54968.62 88888.00 2012-06-07 04:06:55.625 159 12577.20 108.20 54968.65 88888.00 2012-06-07 04:06:55.750 159 12577.25 108.20 54968.62 88888.00 2012-06-07 04:06:55.875 159 12577.23 108.17 54968.62 88888.00 2012-06-07 04:06:56.000 159 12577.08 108.17 54968.62 88888.00 2012-06-07 04:06:56.125 159 12577.00 108.20 54968.60 88888.00 2012-06-07 04:06:56.250 159 12576.92 108.20 54968.68 88888.00 2012-06-07 04:06:56.375 159 12576.92 108.22 54968.65 88888.00 2012-06-07 04:06:56.500 159 12576.98 108.20 54968.65 88888.00 2012-06-07 04:06:56.625 159 12576.98 108.22 54968.65 88888.00 2012-06-07 04:06:56.750 159 12576.98 108.22 54968.65 88888.00 2012-06-07 04:06:56.875 159 12577.00 108.22 54968.65 88888.00 2012-06-07 04:06:57.000 159 12577.02 108.22 54968.62 88888.00 2012-06-07 04:06:57.125 159 12576.98 108.25 54968.65 88888.00 2012-06-07 04:06:57.250 159 12576.95 108.25 54968.68 88888.00 2012-06-07 04:06:57.375 159 12577.02 108.25 54968.68 88888.00 2012-06-07 04:06:57.500 159 12577.00 108.25 54968.68 88888.00 2012-06-07 04:06:57.625 159 12577.00 108.25 54968.70 88888.00 2012-06-07 04:06:57.750 159 12576.95 108.28 54968.70 88888.00 2012-06-07 04:06:57.875 159 12576.95 108.28 54968.72 88888.00 2012-06-07 04:06:58.000 159 12576.90 108.25 54968.70 88888.00 2012-06-07 04:06:58.125 159 12576.85 108.28 54968.72 88888.00 2012-06-07 04:06:58.250 159 12576.85 108.28 54968.72 88888.00 2012-06-07 04:06:58.375 159 12576.90 108.30 54968.72 88888.00 2012-06-07 04:06:58.500 159 12576.92 108.30 54968.72 88888.00 2012-06-07 04:06:58.625 159 12576.85 108.28 54968.72 88888.00 2012-06-07 04:06:58.750 159 12576.88 108.33 54968.75 88888.00 2012-06-07 04:06:58.875 159 12576.92 108.30 54968.78 88888.00 2012-06-07 04:06:59.000 159 12576.90 108.35 54968.78 88888.00 2012-06-07 04:06:59.125 159 12576.90 108.35 54968.80 88888.00 2012-06-07 04:06:59.250 159 12576.88 108.35 54968.80 88888.00 2012-06-07 04:06:59.375 159 12576.92 108.38 54968.75 88888.00 2012-06-07 04:06:59.500 159 12576.92 108.35 54968.78 88888.00 2012-06-07 04:06:59.625 159 12576.92 108.35 54968.78 88888.00 2012-06-07 04:06:59.750 159 12576.92 108.35 54968.75 88888.00 2012-06-07 04:06:59.875 159 12576.95 108.33 54968.72 88888.00 2012-06-07 04:07:00.000 159 12576.98 108.33 54968.70 88888.00 2012-06-07 04:07:00.125 159 12576.92 108.35 54968.75 88888.00 2012-06-07 04:07:00.250 159 12576.90 108.38 54968.75 88888.00 2012-06-07 04:07:00.375 159 12576.98 108.40 54968.75 88888.00 2012-06-07 04:07:00.500 159 12576.98 108.38 54968.72 88888.00 2012-06-07 04:07:00.625 159 12576.92 108.38 54968.72 88888.00 2012-06-07 04:07:00.750 159 12576.95 108.40 54968.72 88888.00 2012-06-07 04:07:00.875 159 12576.90 108.40 54968.72 88888.00 2012-06-07 04:07:01.000 159 12576.92 108.40 54968.70 88888.00 2012-06-07 04:07:01.125 159 12576.88 108.42 54968.75 88888.00 2012-06-07 04:07:01.250 159 12576.83 108.47 54968.75 88888.00 2012-06-07 04:07:01.375 159 12576.90 108.50 54968.75 88888.00 2012-06-07 04:07:01.500 159 12576.92 108.53 54968.75 88888.00 2012-06-07 04:07:01.625 159 12576.88 108.53 54968.75 88888.00 2012-06-07 04:07:01.750 159 12576.85 108.50 54968.75 88888.00 2012-06-07 04:07:01.875 159 12576.85 108.53 54968.75 88888.00 2012-06-07 04:07:02.000 159 12576.80 108.53 54968.70 88888.00 2012-06-07 04:07:02.125 159 12576.85 108.53 54968.75 88888.00 2012-06-07 04:07:02.250 159 12576.85 108.53 54968.78 88888.00 2012-06-07 04:07:02.375 159 12576.83 108.53 54968.78 88888.00 2012-06-07 04:07:02.500 159 12576.80 108.55 54968.78 88888.00 2012-06-07 04:07:02.625 159 12576.80 108.58 54968.75 88888.00 2012-06-07 04:07:02.750 159 12576.88 108.60 54968.75 88888.00 2012-06-07 04:07:02.875 159 12576.92 108.62 54968.75 88888.00 2012-06-07 04:07:03.000 159 12576.90 108.62 54968.72 88888.00 2012-06-07 04:07:03.125 159 12576.90 108.62 54968.72 88888.00 2012-06-07 04:07:03.250 159 12576.85 108.60 54968.75 88888.00 2012-06-07 04:07:03.375 159 12576.85 108.65 54968.78 88888.00 2012-06-07 04:07:03.500 159 12576.83 108.65 54968.75 88888.00 2012-06-07 04:07:03.625 159 12576.88 108.70 54968.78 88888.00 2012-06-07 04:07:03.750 159 12576.92 108.75 54968.78 88888.00 2012-06-07 04:07:03.875 159 12576.90 108.75 54968.82 88888.00 2012-06-07 04:07:04.000 159 12576.90 108.72 54968.80 88888.00 2012-06-07 04:07:04.125 159 12576.90 108.70 54968.78 88888.00 2012-06-07 04:07:04.250 159 12576.90 108.78 54968.80 88888.00 2012-06-07 04:07:04.375 159 12576.90 108.78 54968.80 88888.00 2012-06-07 04:07:04.500 159 12576.88 108.78 54968.80 88888.00 2012-06-07 04:07:04.625 159 12576.90 108.75 54968.82 88888.00 2012-06-07 04:07:04.750 159 12576.92 108.80 54968.82 88888.00 2012-06-07 04:07:04.875 159 12576.95 108.80 54968.82 88888.00 2012-06-07 04:07:05.000 159 12577.00 108.80 54968.80 88888.00 2012-06-07 04:07:05.125 159 12576.92 108.83 54968.85 88888.00 2012-06-07 04:07:05.250 159 12576.90 108.80 54968.82 88888.00 2012-06-07 04:07:05.375 159 12577.02 108.85 54968.82 88888.00 2012-06-07 04:07:05.500 159 12577.08 108.85 54968.80 88888.00 2012-06-07 04:07:05.625 159 12577.05 108.83 54968.78 88888.00 2012-06-07 04:07:05.750 159 12576.98 108.83 54968.78 88888.00 2012-06-07 04:07:05.875 159 12576.95 108.83 54968.75 88888.00 2012-06-07 04:07:06.000 159 12577.00 108.83 54968.75 88888.00 2012-06-07 04:07:06.125 159 12577.08 108.90 54968.78 88888.00 2012-06-07 04:07:06.250 159 12577.02 108.90 54968.78 88888.00 2012-06-07 04:07:06.375 159 12577.00 108.88 54968.75 88888.00 2012-06-07 04:07:06.500 159 12576.98 108.90 54968.75 88888.00 2012-06-07 04:07:06.625 159 12577.00 108.90 54968.78 88888.00 2012-06-07 04:07:06.750 159 12577.08 108.92 54968.78 88888.00 2012-06-07 04:07:06.875 159 12577.10 108.92 54968.75 88888.00 2012-06-07 04:07:07.000 159 12577.15 108.92 54968.72 88888.00 2012-06-07 04:07:07.125 159 12577.15 108.95 54968.75 88888.00 2012-06-07 04:07:07.250 159 12577.08 108.92 54968.72 88888.00 2012-06-07 04:07:07.375 159 12577.10 108.92 54968.72 88888.00 2012-06-07 04:07:07.500 159 12577.27 108.97 54968.72 88888.00 2012-06-07 04:07:07.625 159 12577.33 109.00 54968.72 88888.00 2012-06-07 04:07:07.750 159 12577.30 109.03 54968.72 88888.00 2012-06-07 04:07:07.875 159 12577.38 109.03 54968.72 88888.00 2012-06-07 04:07:08.000 159 12577.35 109.03 54968.70 88888.00 2012-06-07 04:07:08.125 159 12577.30 109.03 54968.72 88888.00 2012-06-07 04:07:08.250 159 12577.35 109.05 54968.72 88888.00 2012-06-07 04:07:08.375 159 12577.35 109.05 54968.72 88888.00 2012-06-07 04:07:08.500 159 12577.35 109.10 54968.75 88888.00 2012-06-07 04:07:08.625 159 12577.40 109.12 54968.72 88888.00 2012-06-07 04:07:08.750 159 12577.45 109.08 54968.70 88888.00 2012-06-07 04:07:08.875 159 12577.45 109.03 54968.70 88888.00 2012-06-07 04:07:09.000 159 12577.40 109.05 54968.68 88888.00 2012-06-07 04:07:09.125 159 12577.40 109.10 54968.72 88888.00 2012-06-07 04:07:09.250 159 12577.48 109.08 54968.75 88888.00 2012-06-07 04:07:09.375 159 12577.55 109.08 54968.75 88888.00 2012-06-07 04:07:09.500 159 12577.60 109.10 54968.75 88888.00 2012-06-07 04:07:09.625 159 12577.73 109.12 54968.70 88888.00 2012-06-07 04:07:09.750 159 12577.80 109.12 54968.70 88888.00 2012-06-07 04:07:09.875 159 12577.83 109.15 54968.70 88888.00 2012-06-07 04:07:10.000 159 12577.77 109.12 54968.70 88888.00 2012-06-07 04:07:10.125 159 12577.73 109.17 54968.70 88888.00 2012-06-07 04:07:10.250 159 12577.67 109.15 54968.72 88888.00 2012-06-07 04:07:10.375 159 12577.77 109.15 54968.72 88888.00 2012-06-07 04:07:10.500 159 12577.90 109.20 54968.72 88888.00 2012-06-07 04:07:10.625 159 12577.90 109.20 54968.72 88888.00 2012-06-07 04:07:10.750 159 12577.88 109.20 54968.72 88888.00 2012-06-07 04:07:10.875 159 12577.95 109.20 54968.72 88888.00 2012-06-07 04:07:11.000 159 12577.98 109.17 54968.70 88888.00 2012-06-07 04:07:11.125 159 12577.98 109.17 54968.72 88888.00 2012-06-07 04:07:11.250 159 12577.98 109.17 54968.72 88888.00 2012-06-07 04:07:11.375 159 12577.95 109.17 54968.70 88888.00 2012-06-07 04:07:11.500 159 12577.95 109.15 54968.68 88888.00 2012-06-07 04:07:11.625 159 12578.00 109.22 54968.68 88888.00 2012-06-07 04:07:11.750 159 12578.08 109.22 54968.70 88888.00 2012-06-07 04:07:11.875 159 12578.10 109.17 54968.68 88888.00 2012-06-07 04:07:12.000 159 12578.10 109.17 54968.62 88888.00 2012-06-07 04:07:12.125 159 12578.17 109.22 54968.68 88888.00 2012-06-07 04:07:12.250 159 12578.17 109.25 54968.68 88888.00 2012-06-07 04:07:12.375 159 12578.20 109.28 54968.68 88888.00 2012-06-07 04:07:12.500 159 12578.25 109.33 54968.68 88888.00 2012-06-07 04:07:12.625 159 12578.30 109.30 54968.65 88888.00 2012-06-07 04:07:12.750 159 12578.30 109.28 54968.62 88888.00 2012-06-07 04:07:12.875 159 12578.27 109.28 54968.62 88888.00 2012-06-07 04:07:13.000 159 12578.25 109.22 54968.62 88888.00 2012-06-07 04:07:13.125 159 12578.27 109.20 54968.65 88888.00 2012-06-07 04:07:13.250 159 12578.35 109.17 54968.65 88888.00 2012-06-07 04:07:13.375 159 12578.42 109.20 54968.68 88888.00 2012-06-07 04:07:13.500 159 12578.38 109.20 54968.62 88888.00 2012-06-07 04:07:13.625 159 12578.38 109.20 54968.65 88888.00 2012-06-07 04:07:13.750 159 12578.35 109.20 54968.65 88888.00 2012-06-07 04:07:13.875 159 12578.40 109.20 54968.65 88888.00 2012-06-07 04:07:14.000 159 12578.42 109.17 54968.62 88888.00 2012-06-07 04:07:14.125 159 12578.42 109.15 54968.65 88888.00 2012-06-07 04:07:14.250 159 12578.35 109.15 54968.62 88888.00 2012-06-07 04:07:14.375 159 12578.40 109.17 54968.60 88888.00 2012-06-07 04:07:14.500 159 12578.45 109.20 54968.62 88888.00 2012-06-07 04:07:14.625 159 12578.50 109.20 54968.60 88888.00 2012-06-07 04:07:14.750 159 12578.52 109.25 54968.60 88888.00 2012-06-07 04:07:14.875 159 12578.60 109.20 54968.62 88888.00 2012-06-07 04:07:15.000 159 12578.60 109.15 54968.60 88888.00 2012-06-07 04:07:15.125 159 12578.58 109.15 54968.60 88888.00 2012-06-07 04:07:15.250 159 12578.65 109.20 54968.62 88888.00 2012-06-07 04:07:15.375 159 12578.65 109.17 54968.60 88888.00 2012-06-07 04:07:15.500 159 12578.62 109.15 54968.60 88888.00 2012-06-07 04:07:15.625 159 12578.60 109.15 54968.57 88888.00 2012-06-07 04:07:15.750 159 12578.73 109.20 54968.62 88888.00 2012-06-07 04:07:15.875 159 12578.80 109.20 54968.62 88888.00 2012-06-07 04:07:16.000 159 12578.77 109.17 54968.60 88888.00 2012-06-07 04:07:16.125 159 12578.75 109.15 54968.60 88888.00 2012-06-07 04:07:16.250 159 12578.80 109.10 54968.65 88888.00 2012-06-07 04:07:16.375 159 12578.85 109.12 54968.65 88888.00 2012-06-07 04:07:16.500 159 12578.83 109.10 54968.62 88888.00 2012-06-07 04:07:16.625 159 12578.80 109.10 54968.62 88888.00 2012-06-07 04:07:16.750 159 12578.80 109.10 54968.68 88888.00 2012-06-07 04:07:16.875 159 12578.85 109.12 54968.68 88888.00 2012-06-07 04:07:17.000 159 12578.88 109.12 54968.62 88888.00 2012-06-07 04:07:17.125 159 12578.88 109.10 54968.60 88888.00 2012-06-07 04:07:17.250 159 12578.90 109.10 54968.62 88888.00 2012-06-07 04:07:17.375 159 12578.88 109.15 54968.65 88888.00 2012-06-07 04:07:17.500 159 12578.85 109.15 54968.65 88888.00 2012-06-07 04:07:17.625 159 12578.92 109.12 54968.62 88888.00 2012-06-07 04:07:17.750 159 12578.95 109.12 54968.62 88888.00 2012-06-07 04:07:17.875 159 12579.02 109.12 54968.60 88888.00 2012-06-07 04:07:18.000 159 12579.17 109.12 54968.57 88888.00 2012-06-07 04:07:18.125 159 12579.25 109.10 54968.62 88888.00 2012-06-07 04:07:18.250 159 12579.17 109.10 54968.60 88888.00 2012-06-07 04:07:18.375 159 12579.15 109.10 54968.55 88888.00 2012-06-07 04:07:18.500 159 12579.15 109.12 54968.57 88888.00 2012-06-07 04:07:18.625 159 12579.17 109.12 54968.55 88888.00 2012-06-07 04:07:18.750 159 12579.23 109.12 54968.53 88888.00 2012-06-07 04:07:18.875 159 12579.23 109.12 54968.57 88888.00 2012-06-07 04:07:19.000 159 12579.20 109.10 54968.55 88888.00 2012-06-07 04:07:19.125 159 12579.20 109.08 54968.55 88888.00 2012-06-07 04:07:19.250 159 12579.20 109.08 54968.55 88888.00 2012-06-07 04:07:19.375 159 12579.25 109.05 54968.57 88888.00 2012-06-07 04:07:19.500 159 12579.30 109.08 54968.55 88888.00 2012-06-07 04:07:19.625 159 12579.38 109.08 54968.57 88888.00 2012-06-07 04:07:19.750 159 12579.40 109.10 54968.55 88888.00 2012-06-07 04:07:19.875 159 12579.35 109.10 54968.57 88888.00 2012-06-07 04:07:20.000 159 12579.38 109.03 54968.53 88888.00 2012-06-07 04:07:20.125 159 12579.42 109.03 54968.55 88888.00 2012-06-07 04:07:20.250 159 12579.42 109.03 54968.55 88888.00 2012-06-07 04:07:20.375 159 12579.45 109.08 54968.55 88888.00 2012-06-07 04:07:20.500 159 12579.42 109.05 54968.53 88888.00 2012-06-07 04:07:20.625 159 12579.42 109.03 54968.53 88888.00 2012-06-07 04:07:20.750 159 12579.48 109.03 54968.53 88888.00 2012-06-07 04:07:20.875 159 12579.52 109.05 54968.55 88888.00 2012-06-07 04:07:21.000 159 12579.60 109.08 54968.55 88888.00 2012-06-07 04:07:21.125 159 12579.55 109.08 54968.53 88888.00 2012-06-07 04:07:21.250 159 12579.55 109.03 54968.53 88888.00 2012-06-07 04:07:21.375 159 12579.65 109.05 54968.50 88888.00 2012-06-07 04:07:21.500 159 12579.65 109.05 54968.50 88888.00 2012-06-07 04:07:21.625 159 12579.60 109.08 54968.53 88888.00 2012-06-07 04:07:21.750 159 12579.58 109.10 54968.53 88888.00 2012-06-07 04:07:21.875 159 12579.62 109.05 54968.55 88888.00 2012-06-07 04:07:22.000 159 12579.67 109.05 54968.55 88888.00 2012-06-07 04:07:22.125 159 12579.70 109.05 54968.60 88888.00 2012-06-07 04:07:22.250 159 12579.73 109.08 54968.57 88888.00 2012-06-07 04:07:22.375 159 12579.77 109.05 54968.57 88888.00 2012-06-07 04:07:22.500 159 12579.73 109.05 54968.55 88888.00 2012-06-07 04:07:22.625 159 12579.67 109.08 54968.55 88888.00 2012-06-07 04:07:22.750 159 12579.73 109.08 54968.55 88888.00 2012-06-07 04:07:22.875 159 12579.75 109.05 54968.57 88888.00 2012-06-07 04:07:23.000 159 12579.83 109.05 54968.57 88888.00 2012-06-07 04:07:23.125 159 12579.88 109.05 54968.55 88888.00 2012-06-07 04:07:23.250 159 12579.83 109.03 54968.55 88888.00 2012-06-07 04:07:23.375 159 12579.80 109.00 54968.50 88888.00 2012-06-07 04:07:23.500 159 12579.80 109.03 54968.53 88888.00 2012-06-07 04:07:23.625 159 12579.88 109.05 54968.55 88888.00 2012-06-07 04:07:23.750 159 12579.85 109.08 54968.55 88888.00 2012-06-07 04:07:23.875 159 12579.85 109.05 54968.53 88888.00 2012-06-07 04:07:24.000 159 12579.88 109.03 54968.50 88888.00 2012-06-07 04:07:24.125 159 12579.90 109.05 54968.53 88888.00 2012-06-07 04:07:24.250 159 12579.92 109.05 54968.53 88888.00 2012-06-07 04:07:24.375 159 12579.92 109.08 54968.50 88888.00 2012-06-07 04:07:24.500 159 12580.00 109.10 54968.53 88888.00 2012-06-07 04:07:24.625 159 12580.00 109.08 54968.53 88888.00 2012-06-07 04:07:24.750 159 12579.95 109.08 54968.55 88888.00 2012-06-07 04:07:24.875 159 12579.98 109.08 54968.55 88888.00 2012-06-07 04:07:25.000 159 12580.02 109.08 54968.55 88888.00 2012-06-07 04:07:25.125 159 12580.02 109.08 54968.55 88888.00 2012-06-07 04:07:25.250 159 12579.95 109.05 54968.53 88888.00 2012-06-07 04:07:25.375 159 12579.95 109.05 54968.53 88888.00 2012-06-07 04:07:25.500 159 12579.98 109.05 54968.53 88888.00 2012-06-07 04:07:25.625 159 12580.05 109.05 54968.47 88888.00 2012-06-07 04:07:25.750 159 12580.05 109.05 54968.47 88888.00 2012-06-07 04:07:25.875 159 12580.08 109.08 54968.47 88888.00 2012-06-07 04:07:26.000 159 12580.12 109.08 54968.50 88888.00 2012-06-07 04:07:26.125 159 12580.15 109.12 54968.53 88888.00 2012-06-07 04:07:26.250 159 12580.10 109.08 54968.50 88888.00 2012-06-07 04:07:26.375 159 12580.08 109.05 54968.45 88888.00 2012-06-07 04:07:26.500 159 12580.12 109.08 54968.50 88888.00 2012-06-07 04:07:26.625 159 12580.17 109.08 54968.55 88888.00 2012-06-07 04:07:26.750 159 12580.23 109.08 54968.55 88888.00 2012-06-07 04:07:26.875 159 12580.27 109.05 54968.53 88888.00 2012-06-07 04:07:27.000 159 12580.33 109.05 54968.53 88888.00 2012-06-07 04:07:27.125 159 12580.27 109.03 54968.55 88888.00 2012-06-07 04:07:27.250 159 12580.25 109.03 54968.53 88888.00 2012-06-07 04:07:27.375 159 12580.30 109.05 54968.53 88888.00 2012-06-07 04:07:27.500 159 12580.27 109.08 54968.50 88888.00 2012-06-07 04:07:27.625 159 12580.23 109.08 54968.53 88888.00 2012-06-07 04:07:27.750 159 12580.25 109.10 54968.53 88888.00 2012-06-07 04:07:27.875 159 12580.33 109.12 54968.57 88888.00 2012-06-07 04:07:28.000 159 12580.30 109.10 54968.57 88888.00 2012-06-07 04:07:28.125 159 12580.30 109.12 54968.57 88888.00 2012-06-07 04:07:28.250 159 12580.30 109.12 54968.60 88888.00 2012-06-07 04:07:28.375 159 12580.30 109.12 54968.55 88888.00 2012-06-07 04:07:28.500 159 12580.33 109.15 54968.53 88888.00 2012-06-07 04:07:28.625 159 12580.33 109.15 54968.55 88888.00 2012-06-07 04:07:28.750 159 12580.38 109.17 54968.57 88888.00 2012-06-07 04:07:28.875 159 12580.40 109.15 54968.57 88888.00 2012-06-07 04:07:29.000 159 12580.45 109.17 54968.55 88888.00 2012-06-07 04:07:29.125 159 12580.50 109.17 54968.60 88888.00 2012-06-07 04:07:29.250 159 12580.52 109.17 54968.60 88888.00 2012-06-07 04:07:29.375 159 12580.55 109.17 54968.60 88888.00 2012-06-07 04:07:29.500 159 12580.52 109.20 54968.55 88888.00 2012-06-07 04:07:29.625 159 12580.48 109.17 54968.55 88888.00 2012-06-07 04:07:29.750 159 12580.50 109.17 54968.53 88888.00 2012-06-07 04:07:29.875 159 12580.52 109.22 54968.53 88888.00 2012-06-07 04:07:30.000 159 12580.55 109.25 54968.53 88888.00 2012-06-07 04:07:30.125 159 12580.60 109.28 54968.57 88888.00 2012-06-07 04:07:30.250 159 12580.58 109.28 54968.55 88888.00 2012-06-07 04:07:30.375 159 12580.60 109.28 54968.53 88888.00 2012-06-07 04:07:30.500 159 12580.58 109.30 54968.55 88888.00 2012-06-07 04:07:30.625 159 12580.58 109.30 54968.53 88888.00 2012-06-07 04:07:30.750 159 12580.62 109.30 54968.53 88888.00 2012-06-07 04:07:30.875 159 12580.65 109.30 54968.53 88888.00 2012-06-07 04:07:31.000 159 12580.65 109.33 54968.55 88888.00 2012-06-07 04:07:31.125 159 12580.67 109.35 54968.57 88888.00 2012-06-07 04:07:31.250 159 12580.73 109.35 54968.57 88888.00 2012-06-07 04:07:31.375 159 12580.77 109.35 54968.60 88888.00 2012-06-07 04:07:31.500 159 12580.73 109.38 54968.57 88888.00 2012-06-07 04:07:31.625 159 12580.67 109.38 54968.57 88888.00 2012-06-07 04:07:31.750 159 12580.70 109.38 54968.57 88888.00 2012-06-07 04:07:31.875 159 12580.73 109.40 54968.60 88888.00 2012-06-07 04:07:32.000 159 12580.77 109.42 54968.60 88888.00 2012-06-07 04:07:32.125 159 12580.73 109.42 54968.57 88888.00 2012-06-07 04:07:32.250 159 12580.62 109.40 54968.57 88888.00 2012-06-07 04:07:32.375 159 12580.67 109.45 54968.62 88888.00 2012-06-07 04:07:32.500 159 12580.67 109.47 54968.60 88888.00 2012-06-07 04:07:32.625 159 12580.75 109.47 54968.57 88888.00 2012-06-07 04:07:32.750 159 12580.77 109.47 54968.57 88888.00 2012-06-07 04:07:32.875 159 12580.75 109.45 54968.57 88888.00 2012-06-07 04:07:33.000 159 12580.70 109.40 54968.55 88888.00 2012-06-07 04:07:33.125 159 12580.73 109.42 54968.60 88888.00 2012-06-07 04:07:33.250 159 12580.77 109.47 54968.62 88888.00 2012-06-07 04:07:33.375 159 12580.77 109.50 54968.62 88888.00 2012-06-07 04:07:33.500 159 12580.70 109.53 54968.62 88888.00 2012-06-07 04:07:33.625 159 12580.65 109.53 54968.65 88888.00 2012-06-07 04:07:33.750 159 12580.73 109.55 54968.65 88888.00 2012-06-07 04:07:33.875 159 12580.75 109.55 54968.70 88888.00 2012-06-07 04:07:34.000 159 12580.73 109.58 54968.68 88888.00 2012-06-07 04:07:34.125 159 12580.75 109.58 54968.70 88888.00 2012-06-07 04:07:34.250 159 12580.67 109.55 54968.70 88888.00 2012-06-07 04:07:34.375 159 12580.67 109.55 54968.65 88888.00 2012-06-07 04:07:34.500 159 12580.70 109.58 54968.65 88888.00 2012-06-07 04:07:34.625 159 12580.77 109.58 54968.65 88888.00 2012-06-07 04:07:34.750 159 12580.73 109.60 54968.68 88888.00 2012-06-07 04:07:34.875 159 12580.70 109.62 54968.68 88888.00 2012-06-07 04:07:35.000 159 12580.73 109.65 54968.68 88888.00 2012-06-07 04:07:35.125 159 12580.75 109.70 54968.70 88888.00 2012-06-07 04:07:35.250 159 12580.73 109.67 54968.70 88888.00 2012-06-07 04:07:35.375 159 12580.75 109.70 54968.68 88888.00 2012-06-07 04:07:35.500 159 12580.70 109.72 54968.68 88888.00 2012-06-07 04:07:35.625 159 12580.70 109.70 54968.72 88888.00 2012-06-07 04:07:35.750 159 12580.75 109.75 54968.70 88888.00 2012-06-07 04:07:35.875 159 12580.75 109.75 54968.70 88888.00 2012-06-07 04:07:36.000 159 12580.73 109.75 54968.72 88888.00 2012-06-07 04:07:36.125 159 12580.67 109.72 54968.70 88888.00 2012-06-07 04:07:36.250 159 12580.67 109.75 54968.65 88888.00 2012-06-07 04:07:36.375 159 12580.75 109.80 54968.68 88888.00 2012-06-07 04:07:36.500 159 12580.73 109.83 54968.72 88888.00 2012-06-07 04:07:36.625 159 12580.70 109.85 54968.70 88888.00 2012-06-07 04:07:36.750 159 12580.70 109.83 54968.72 88888.00 2012-06-07 04:07:36.875 159 12580.70 109.85 54968.72 88888.00 2012-06-07 04:07:37.000 159 12580.70 109.85 54968.70 88888.00 2012-06-07 04:07:37.125 159 12580.70 109.88 54968.72 88888.00 2012-06-07 04:07:37.250 159 12580.75 109.85 54968.70 88888.00 2012-06-07 04:07:37.375 159 12580.73 109.85 54968.70 88888.00 2012-06-07 04:07:37.500 159 12580.65 109.88 54968.72 88888.00 2012-06-07 04:07:37.625 159 12580.67 109.88 54968.72 88888.00 2012-06-07 04:07:37.750 159 12580.67 109.92 54968.72 88888.00 2012-06-07 04:07:37.875 159 12580.67 109.97 54968.75 88888.00 2012-06-07 04:07:38.000 159 12580.67 109.97 54968.75 88888.00 2012-06-07 04:07:38.125 159 12580.70 110.03 54968.78 88888.00 2012-06-07 04:07:38.250 159 12580.70 110.08 54968.78 88888.00 2012-06-07 04:07:38.375 159 12580.67 110.08 54968.80 88888.00 2012-06-07 04:07:38.500 159 12580.62 110.08 54968.75 88888.00 2012-06-07 04:07:38.625 159 12580.62 110.08 54968.78 88888.00 2012-06-07 04:07:38.750 159 12580.62 110.10 54968.78 88888.00 2012-06-07 04:07:38.875 159 12580.65 110.10 54968.80 88888.00 2012-06-07 04:07:39.000 159 12580.67 110.15 54968.80 88888.00 2012-06-07 04:07:39.125 159 12580.67 110.17 54968.80 88888.00 2012-06-07 04:07:39.250 159 12580.62 110.15 54968.82 88888.00 2012-06-07 04:07:39.375 159 12580.60 110.20 54968.85 88888.00 2012-06-07 04:07:39.500 159 12580.58 110.25 54968.82 88888.00 2012-06-07 04:07:39.625 159 12580.58 110.28 54968.85 88888.00 2012-06-07 04:07:39.750 159 12580.55 110.28 54968.85 88888.00 2012-06-07 04:07:39.875 159 12580.50 110.28 54968.88 88888.00 2012-06-07 04:07:40.000 159 12580.60 110.30 54968.88 88888.00 2012-06-07 04:07:40.125 159 12580.67 110.30 54968.90 88888.00 2012-06-07 04:07:40.250 159 12580.60 110.30 54968.90 88888.00 2012-06-07 04:07:40.375 159 12580.58 110.33 54968.93 88888.00 2012-06-07 04:07:40.500 159 12580.45 110.35 54968.93 88888.00 2012-06-07 04:07:40.625 159 12580.42 110.38 54968.90 88888.00 2012-06-07 04:07:40.750 159 12580.48 110.40 54968.93 88888.00 2012-06-07 04:07:40.875 159 12580.48 110.38 54968.90 88888.00 2012-06-07 04:07:41.000 159 12580.33 110.35 54968.85 88888.00 2012-06-07 04:07:41.125 159 12580.27 110.38 54968.93 88888.00 2012-06-07 04:07:41.250 159 12580.33 110.42 54968.93 88888.00 2012-06-07 04:07:41.375 159 12580.35 110.40 54968.90 88888.00 2012-06-07 04:07:41.500 159 12580.30 110.40 54968.88 88888.00 2012-06-07 04:07:41.625 159 12580.30 110.42 54968.88 88888.00 2012-06-07 04:07:41.750 159 12580.30 110.45 54968.93 88888.00 2012-06-07 04:07:41.875 159 12580.27 110.45 54968.97 88888.00 2012-06-07 04:07:42.000 159 12580.25 110.50 54968.93 88888.00 2012-06-07 04:07:42.125 159 12580.17 110.53 54968.95 88888.00 2012-06-07 04:07:42.250 159 12580.15 110.50 54968.95 88888.00 2012-06-07 04:07:42.375 159 12580.20 110.55 54968.95 88888.00 2012-06-07 04:07:42.500 159 12580.23 110.58 54968.93 88888.00 2012-06-07 04:07:42.625 159 12580.20 110.62 54968.95 88888.00 2012-06-07 04:07:42.750 159 12580.17 110.62 54968.97 88888.00 2012-06-07 04:07:42.875 159 12580.17 110.62 54968.97 88888.00 2012-06-07 04:07:43.000 159 12580.12 110.65 54968.97 88888.00 2012-06-07 04:07:43.125 159 12580.08 110.65 54969.00 88888.00 2012-06-07 04:07:43.250 159 12580.02 110.65 54969.03 88888.00 2012-06-07 04:07:43.375 159 12580.08 110.70 54969.03 88888.00 2012-06-07 04:07:43.500 159 12580.05 110.67 54969.00 88888.00 2012-06-07 04:07:43.625 159 12580.02 110.70 54969.00 88888.00 2012-06-07 04:07:43.750 159 12579.98 110.70 54969.03 88888.00 2012-06-07 04:07:43.875 159 12579.92 110.72 54969.00 88888.00 2012-06-07 04:07:44.000 159 12579.92 110.75 54969.00 88888.00 2012-06-07 04:07:44.125 159 12579.92 110.78 54969.03 88888.00 2012-06-07 04:07:44.250 159 12579.92 110.80 54969.05 88888.00 2012-06-07 04:07:44.375 159 12579.95 110.83 54969.07 88888.00 2012-06-07 04:07:44.500 159 12579.92 110.85 54969.07 88888.00 2012-06-07 04:07:44.625 159 12579.90 110.83 54969.10 88888.00 2012-06-07 04:07:44.750 159 12579.80 110.83 54969.07 88888.00 2012-06-07 04:07:44.875 159 12579.80 110.83 54969.07 88888.00 2012-06-07 04:07:45.000 159 12579.80 110.88 54969.07 88888.00 2012-06-07 04:07:45.125 159 12579.80 110.90 54969.10 88888.00 2012-06-07 04:07:45.250 159 12579.83 110.88 54969.10 88888.00 2012-06-07 04:07:45.375 159 12579.85 110.85 54969.07 88888.00 2012-06-07 04:07:45.500 159 12579.85 110.88 54969.10 88888.00 2012-06-07 04:07:45.625 159 12579.80 110.92 54969.12 88888.00 2012-06-07 04:07:45.750 159 12579.75 110.92 54969.15 88888.00 2012-06-07 04:07:45.875 159 12579.70 110.95 54969.12 88888.00 2012-06-07 04:07:46.000 159 12579.70 110.95 54969.12 88888.00 2012-06-07 04:07:46.125 159 12579.73 111.00 54969.18 88888.00 2012-06-07 04:07:46.250 159 12579.70 111.03 54969.22 88888.00 2012-06-07 04:07:46.375 159 12579.70 111.03 54969.22 88888.00 2012-06-07 04:07:46.500 159 12579.65 111.03 54969.20 88888.00 2012-06-07 04:07:46.625 159 12579.62 111.03 54969.20 88888.00 2012-06-07 04:07:46.750 159 12579.65 111.03 54969.20 88888.00 2012-06-07 04:07:46.875 159 12579.65 111.08 54969.20 88888.00 2012-06-07 04:07:47.000 159 12579.65 111.12 54969.22 88888.00 2012-06-07 04:07:47.125 159 12579.62 111.12 54969.25 88888.00 2012-06-07 04:07:47.250 159 12579.58 111.08 54969.22 88888.00 2012-06-07 04:07:47.375 159 12579.55 111.12 54969.22 88888.00 2012-06-07 04:07:47.500 159 12579.55 111.15 54969.28 88888.00 2012-06-07 04:07:47.625 159 12579.50 111.12 54969.22 88888.00 2012-06-07 04:07:47.750 159 12579.52 111.15 54969.22 88888.00 2012-06-07 04:07:47.875 159 12579.52 111.15 54969.20 88888.00 2012-06-07 04:07:48.000 159 12579.50 111.17 54969.20 88888.00 2012-06-07 04:07:48.125 159 12579.48 111.17 54969.25 88888.00 2012-06-07 04:07:48.250 159 12579.42 111.17 54969.28 88888.00 2012-06-07 04:07:48.375 159 12579.40 111.17 54969.25 88888.00 2012-06-07 04:07:48.500 159 12579.33 111.20 54969.22 88888.00 2012-06-07 04:07:48.625 159 12579.33 111.20 54969.20 88888.00 2012-06-07 04:07:48.750 159 12579.40 111.22 54969.22 88888.00 2012-06-07 04:07:48.875 159 12579.40 111.20 54969.22 88888.00 2012-06-07 04:07:49.000 159 12579.35 111.20 54969.20 88888.00 2012-06-07 04:07:49.125 159 12579.33 111.25 54969.25 88888.00 2012-06-07 04:07:49.250 159 12579.27 111.28 54969.30 88888.00 2012-06-07 04:07:49.375 159 12579.25 111.28 54969.30 88888.00 2012-06-07 04:07:49.500 159 12579.25 111.28 54969.25 88888.00 2012-06-07 04:07:49.625 159 12579.25 111.22 54969.30 88888.00 2012-06-07 04:07:49.750 159 12579.25 111.28 54969.30 88888.00 2012-06-07 04:07:49.875 159 12579.25 111.25 54969.25 88888.00 2012-06-07 04:07:50.000 159 12579.23 111.25 54969.25 88888.00 2012-06-07 04:07:50.125 159 12579.20 111.30 54969.28 88888.00 2012-06-07 04:07:50.250 159 12579.08 111.25 54969.25 88888.00 2012-06-07 04:07:50.375 159 12579.10 111.25 54969.28 88888.00 2012-06-07 04:07:50.500 159 12579.17 111.30 54969.32 88888.00 2012-06-07 04:07:50.625 159 12579.20 111.38 54969.35 88888.00 2012-06-07 04:07:50.750 159 12579.15 111.38 54969.35 88888.00 2012-06-07 04:07:50.875 159 12579.12 111.35 54969.30 88888.00 2012-06-07 04:07:51.000 159 12579.15 111.35 54969.32 88888.00 2012-06-07 04:07:51.125 159 12579.15 111.42 54969.35 88888.00 2012-06-07 04:07:51.250 159 12579.08 111.40 54969.35 88888.00 2012-06-07 04:07:51.375 159 12579.05 111.40 54969.32 88888.00 2012-06-07 04:07:51.500 159 12579.02 111.42 54969.38 88888.00 2012-06-07 04:07:51.625 159 12579.00 111.40 54969.32 88888.00 2012-06-07 04:07:51.750 159 12578.95 111.35 54969.35 88888.00 2012-06-07 04:07:51.875 159 12578.98 111.40 54969.40 88888.00 2012-06-07 04:07:52.000 159 12579.00 111.42 54969.43 88888.00 2012-06-07 04:07:52.125 159 12578.95 111.40 54969.43 88888.00 2012-06-07 04:07:52.250 159 12578.95 111.38 54969.45 88888.00 2012-06-07 04:07:52.375 159 12578.95 111.40 54969.43 88888.00 2012-06-07 04:07:52.500 159 12578.95 111.42 54969.45 88888.00 2012-06-07 04:07:52.625 159 12579.00 111.47 54969.50 88888.00 2012-06-07 04:07:52.750 159 12578.98 111.47 54969.50 88888.00 2012-06-07 04:07:52.875 159 12578.90 111.45 54969.50 88888.00 2012-06-07 04:07:53.000 159 12578.88 111.45 54969.47 88888.00 2012-06-07 04:07:53.125 159 12578.83 111.47 54969.47 88888.00 2012-06-07 04:07:53.250 159 12578.85 111.47 54969.50 88888.00 2012-06-07 04:07:53.375 159 12578.88 111.50 54969.50 88888.00 2012-06-07 04:07:53.500 159 12578.85 111.50 54969.50 88888.00 2012-06-07 04:07:53.625 159 12578.85 111.53 54969.50 88888.00 2012-06-07 04:07:53.750 159 12578.85 111.50 54969.47 88888.00 2012-06-07 04:07:53.875 159 12578.88 111.50 54969.47 88888.00 2012-06-07 04:07:54.000 159 12578.90 111.55 54969.50 88888.00 2012-06-07 04:07:54.125 159 12578.85 111.53 54969.50 88888.00 2012-06-07 04:07:54.250 159 12578.80 111.45 54969.47 88888.00 2012-06-07 04:07:54.375 159 12578.75 111.47 54969.47 88888.00 2012-06-07 04:07:54.500 159 12578.77 111.50 54969.53 88888.00 2012-06-07 04:07:54.625 159 12578.75 111.50 54969.53 88888.00 2012-06-07 04:07:54.750 159 12578.70 111.47 54969.47 88888.00 2012-06-07 04:07:54.875 159 12578.67 111.45 54969.47 88888.00 2012-06-07 04:07:55.000 159 12578.73 111.45 54969.47 88888.00 2012-06-07 04:07:55.125 159 12578.75 111.53 54969.50 88888.00 2012-06-07 04:07:55.250 159 12578.75 111.53 54969.50 88888.00 2012-06-07 04:07:55.375 159 12578.67 111.50 54969.50 88888.00 2012-06-07 04:07:55.500 159 12578.62 111.53 54969.50 88888.00 2012-06-07 04:07:55.625 159 12578.70 111.53 54969.53 88888.00 2012-06-07 04:07:55.750 159 12578.73 111.53 54969.53 88888.00 2012-06-07 04:07:55.875 159 12578.75 111.55 54969.47 88888.00 2012-06-07 04:07:56.000 159 12578.70 111.55 54969.53 88888.00 2012-06-07 04:07:56.125 159 12578.62 111.53 54969.50 88888.00 2012-06-07 04:07:56.250 159 12578.58 111.53 54969.57 88888.00 2012-06-07 04:07:56.375 159 12578.67 111.53 54969.57 88888.00 2012-06-07 04:07:56.500 159 12578.75 111.55 54969.57 88888.00 2012-06-07 04:07:56.625 159 12578.70 111.58 54969.57 88888.00 2012-06-07 04:07:56.750 159 12578.62 111.55 54969.60 88888.00 2012-06-07 04:07:56.875 159 12578.62 111.58 54969.62 88888.00 2012-06-07 04:07:57.000 159 12578.60 111.53 54969.60 88888.00 2012-06-07 04:07:57.125 159 12578.65 111.55 54969.60 88888.00 2012-06-07 04:07:57.250 159 12578.62 111.53 54969.60 88888.00 2012-06-07 04:07:57.375 159 12578.60 111.50 54969.57 88888.00 2012-06-07 04:07:57.500 159 12578.62 111.50 54969.57 88888.00 2012-06-07 04:07:57.625 159 12578.62 111.50 54969.57 88888.00 2012-06-07 04:07:57.750 159 12578.62 111.53 54969.60 88888.00 2012-06-07 04:07:57.875 159 12578.58 111.50 54969.62 88888.00 2012-06-07 04:07:58.000 159 12578.60 111.53 54969.62 88888.00 2012-06-07 04:07:58.125 159 12578.58 111.55 54969.62 88888.00 2012-06-07 04:07:58.250 159 12578.52 111.55 54969.65 88888.00 2012-06-07 04:07:58.375 159 12578.65 111.55 54969.65 88888.00 2012-06-07 04:07:58.500 159 12578.62 111.55 54969.68 88888.00 2012-06-07 04:07:58.625 159 12578.58 111.58 54969.65 88888.00 2012-06-07 04:07:58.750 159 12578.52 111.55 54969.65 88888.00 2012-06-07 04:07:58.875 159 12578.55 111.53 54969.68 88888.00 2012-06-07 04:07:59.000 159 12578.55 111.55 54969.65 88888.00 2012-06-07 04:07:59.125 159 12578.55 111.58 54969.65 88888.00 2012-06-07 04:07:59.250 159 12578.60 111.55 54969.65 88888.00 2012-06-07 04:07:59.375 159 12578.58 111.58 54969.68 88888.00 2012-06-07 04:07:59.500 159 12578.50 111.53 54969.62 88888.00 2012-06-07 04:07:59.625 159 12578.50 111.53 54969.65 88888.00 2012-06-07 04:07:59.750 159 12578.52 111.53 54969.62 88888.00 2012-06-07 04:07:59.875 159 12578.52 111.53 54969.62 88888.00 2012-06-07 04:08:00.000 159 12578.45 111.50 54969.65 88888.00 2012-06-07 04:08:00.125 159 12578.48 111.53 54969.65 88888.00 2012-06-07 04:08:00.250 159 12578.50 111.50 54969.62 88888.00 2012-06-07 04:08:00.375 159 12578.52 111.50 54969.62 88888.00 2012-06-07 04:08:00.500 159 12578.48 111.50 54969.65 88888.00 2012-06-07 04:08:00.625 159 12578.48 111.50 54969.65 88888.00 2012-06-07 04:08:00.750 159 12578.45 111.50 54969.68 88888.00 2012-06-07 04:08:00.875 159 12578.42 111.53 54969.68 88888.00 2012-06-07 04:08:01.000 159 12578.45 111.53 54969.68 88888.00 2012-06-07 04:08:01.125 159 12578.42 111.53 54969.68 88888.00 2012-06-07 04:08:01.250 159 12578.38 111.47 54969.68 88888.00 2012-06-07 04:08:01.375 159 12578.35 111.50 54969.68 88888.00 2012-06-07 04:08:01.500 159 12578.38 111.47 54969.68 88888.00 2012-06-07 04:08:01.625 159 12578.42 111.45 54969.65 88888.00 2012-06-07 04:08:01.750 159 12578.40 111.47 54969.68 88888.00 2012-06-07 04:08:01.875 159 12578.38 111.42 54969.68 88888.00 2012-06-07 04:08:02.000 159 12578.42 111.45 54969.65 88888.00 2012-06-07 04:08:02.125 159 12578.40 111.42 54969.68 88888.00 2012-06-07 04:08:02.250 159 12578.38 111.42 54969.72 88888.00 2012-06-07 04:08:02.375 159 12578.33 111.42 54969.70 88888.00 2012-06-07 04:08:02.500 159 12578.23 111.42 54969.70 88888.00 2012-06-07 04:08:02.625 159 12578.20 111.40 54969.70 88888.00 2012-06-07 04:08:02.750 159 12578.17 111.40 54969.68 88888.00 2012-06-07 04:08:02.875 159 12578.25 111.35 54969.70 88888.00 2012-06-07 04:08:03.000 159 12578.30 111.35 54969.70 88888.00 2012-06-07 04:08:03.125 159 12578.25 111.38 54969.72 88888.00 2012-06-07 04:08:03.250 159 12578.12 111.40 54969.72 88888.00 2012-06-07 04:08:03.375 159 12578.15 111.40 54969.72 88888.00 2012-06-07 04:08:03.500 159 12578.12 111.35 54969.70 88888.00 2012-06-07 04:08:03.625 159 12578.15 111.35 54969.72 88888.00 2012-06-07 04:08:03.750 159 12578.20 111.38 54969.75 88888.00 2012-06-07 04:08:03.875 159 12578.17 111.40 54969.78 88888.00 2012-06-07 04:08:04.000 159 12578.17 111.35 54969.75 88888.00 2012-06-07 04:08:04.125 159 12578.17 111.33 54969.75 88888.00 2012-06-07 04:08:04.250 159 12578.10 111.30 54969.78 88888.00 2012-06-07 04:08:04.375 159 12578.12 111.33 54969.78 88888.00 2012-06-07 04:08:04.500 159 12578.10 111.33 54969.78 88888.00 2012-06-07 04:08:04.625 159 12578.08 111.28 54969.78 88888.00 2012-06-07 04:08:04.750 159 12578.10 111.28 54969.80 88888.00 2012-06-07 04:08:04.875 159 12578.05 111.28 54969.80 88888.00 2012-06-07 04:08:05.000 159 12578.02 111.25 54969.78 88888.00 2012-06-07 04:08:05.125 159 12578.08 111.25 54969.82 88888.00 2012-06-07 04:08:05.250 159 12578.10 111.25 54969.82 88888.00 2012-06-07 04:08:05.375 159 12578.10 111.22 54969.82 88888.00 2012-06-07 04:08:05.500 159 12578.02 111.22 54969.85 88888.00 2012-06-07 04:08:05.625 159 12577.92 111.25 54969.85 88888.00 2012-06-07 04:08:05.750 159 12577.90 111.25 54969.82 88888.00 2012-06-07 04:08:05.875 159 12577.85 111.22 54969.80 88888.00 2012-06-07 04:08:06.000 159 12577.88 111.25 54969.80 88888.00 2012-06-07 04:08:06.125 159 12577.92 111.22 54969.85 88888.00 2012-06-07 04:08:06.250 159 12577.88 111.20 54969.82 88888.00 2012-06-07 04:08:06.375 159 12577.90 111.20 54969.80 88888.00 2012-06-07 04:08:06.500 159 12577.90 111.20 54969.80 88888.00 2012-06-07 04:08:06.625 159 12577.88 111.17 54969.82 88888.00 2012-06-07 04:08:06.750 159 12577.83 111.17 54969.85 88888.00 2012-06-07 04:08:06.875 159 12577.80 111.15 54969.80 88888.00 2012-06-07 04:08:07.000 159 12577.83 111.15 54969.80 88888.00 2012-06-07 04:08:07.125 159 12577.80 111.15 54969.80 88888.00 2012-06-07 04:08:07.250 159 12577.80 111.12 54969.82 88888.00 2012-06-07 04:08:07.375 159 12577.80 111.15 54969.82 88888.00 2012-06-07 04:08:07.500 159 12577.77 111.12 54969.82 88888.00 2012-06-07 04:08:07.625 159 12577.80 111.12 54969.82 88888.00 2012-06-07 04:08:07.750 159 12577.77 111.10 54969.82 88888.00 2012-06-07 04:08:07.875 159 12577.70 111.08 54969.82 88888.00 2012-06-07 04:08:08.000 159 12577.67 111.08 54969.80 88888.00 2012-06-07 04:08:08.125 159 12577.73 111.08 54969.85 88888.00 2012-06-07 04:08:08.250 159 12577.73 111.05 54969.88 88888.00 2012-06-07 04:08:08.375 159 12577.67 111.05 54969.82 88888.00 2012-06-07 04:08:08.500 159 12577.67 111.08 54969.85 88888.00 2012-06-07 04:08:08.625 159 12577.70 111.05 54969.85 88888.00 2012-06-07 04:08:08.750 159 12577.70 111.05 54969.82 88888.00 2012-06-07 04:08:08.875 159 12577.65 111.05 54969.82 88888.00 2012-06-07 04:08:09.000 159 12577.62 111.05 54969.82 88888.00 2012-06-07 04:08:09.125 159 12577.58 111.03 54969.82 88888.00 2012-06-07 04:08:09.250 159 12577.52 111.03 54969.82 88888.00 2012-06-07 04:08:09.375 159 12577.60 111.03 54969.82 88888.00 2012-06-07 04:08:09.500 159 12577.60 111.03 54969.82 88888.00 2012-06-07 04:08:09.625 159 12577.62 111.03 54969.82 88888.00 2012-06-07 04:08:09.750 159 12577.55 110.97 54969.80 88888.00 2012-06-07 04:08:09.875 159 12577.52 110.97 54969.80 88888.00 2012-06-07 04:08:10.000 159 12577.55 110.92 54969.82 88888.00 2012-06-07 04:08:10.125 159 12577.50 110.92 54969.85 88888.00 2012-06-07 04:08:10.250 159 12577.48 110.88 54969.85 88888.00 2012-06-07 04:08:10.375 159 12577.45 110.90 54969.85 88888.00 2012-06-07 04:08:10.500 159 12577.40 110.90 54969.88 88888.00 2012-06-07 04:08:10.625 159 12577.35 110.88 54969.85 88888.00 2012-06-07 04:08:10.750 159 12577.33 110.90 54969.85 88888.00 2012-06-07 04:08:10.875 159 12577.23 110.90 54969.85 88888.00 2012-06-07 04:08:11.000 159 12577.25 110.90 54969.90 88888.00 2012-06-07 04:08:11.125 159 12577.30 110.85 54969.90 88888.00 2012-06-07 04:08:11.250 159 12577.25 110.88 54969.88 88888.00 2012-06-07 04:08:11.375 159 12577.23 110.90 54969.88 88888.00 2012-06-07 04:08:11.500 159 12577.23 110.88 54969.85 88888.00 2012-06-07 04:08:11.625 159 12577.25 110.88 54969.85 88888.00 2012-06-07 04:08:11.750 159 12577.30 110.85 54969.82 88888.00 2012-06-07 04:08:11.875 159 12577.30 110.85 54969.82 88888.00 2012-06-07 04:08:12.000 159 12577.25 110.85 54969.80 88888.00 2012-06-07 04:08:12.125 159 12577.25 110.83 54969.80 88888.00 2012-06-07 04:08:12.250 159 12577.27 110.83 54969.80 88888.00 2012-06-07 04:08:12.375 159 12577.30 110.85 54969.80 88888.00 2012-06-07 04:08:12.500 159 12577.27 110.85 54969.82 88888.00 2012-06-07 04:08:12.625 159 12577.20 110.80 54969.82 88888.00 2012-06-07 04:08:12.750 159 12577.20 110.80 54969.80 88888.00 2012-06-07 04:08:12.875 159 12577.20 110.78 54969.80 88888.00 2012-06-07 04:08:13.000 159 12577.20 110.78 54969.80 88888.00 2012-06-07 04:08:13.125 159 12577.20 110.75 54969.82 88888.00 2012-06-07 04:08:13.250 159 12577.17 110.78 54969.82 88888.00 2012-06-07 04:08:13.375 159 12577.20 110.78 54969.82 88888.00 2012-06-07 04:08:13.500 159 12577.20 110.75 54969.82 88888.00 2012-06-07 04:08:13.625 159 12577.20 110.72 54969.80 88888.00 2012-06-07 04:08:13.750 159 12577.15 110.75 54969.80 88888.00 2012-06-07 04:08:13.875 159 12577.15 110.75 54969.80 88888.00 2012-06-07 04:08:14.000 159 12577.20 110.75 54969.82 88888.00 2012-06-07 04:08:14.125 159 12577.15 110.75 54969.80 88888.00 2012-06-07 04:08:14.250 159 12577.08 110.72 54969.82 88888.00 2012-06-07 04:08:14.375 159 12577.12 110.78 54969.82 88888.00 2012-06-07 04:08:14.500 159 12577.08 110.75 54969.80 88888.00 2012-06-07 04:08:14.625 159 12577.02 110.75 54969.78 88888.00 2012-06-07 04:08:14.750 159 12577.00 110.72 54969.78 88888.00 2012-06-07 04:08:14.875 159 12577.02 110.70 54969.75 88888.00 2012-06-07 04:08:15.000 159 12577.02 110.72 54969.80 88888.00 2012-06-07 04:08:15.125 159 12576.98 110.72 54969.80 88888.00 2012-06-07 04:08:15.250 159 12577.00 110.70 54969.80 88888.00 2012-06-07 04:08:15.375 159 12577.00 110.70 54969.78 88888.00 2012-06-07 04:08:15.500 159 12576.95 110.70 54969.78 88888.00 2012-06-07 04:08:15.625 159 12576.95 110.70 54969.78 88888.00 2012-06-07 04:08:15.750 159 12577.05 110.67 54969.78 88888.00 2012-06-07 04:08:15.875 159 12577.15 110.67 54969.78 88888.00 2012-06-07 04:08:16.000 159 12577.12 110.65 54969.78 88888.00 2012-06-07 04:08:16.125 159 12577.08 110.67 54969.80 88888.00 2012-06-07 04:08:16.250 159 12577.02 110.67 54969.78 88888.00 2012-06-07 04:08:16.375 159 12577.08 110.70 54969.80 88888.00 2012-06-07 04:08:16.500 159 12577.08 110.65 54969.80 88888.00 2012-06-07 04:08:16.625 159 12577.08 110.67 54969.80 88888.00 2012-06-07 04:08:16.750 159 12577.05 110.65 54969.80 88888.00 2012-06-07 04:08:16.875 159 12577.08 110.62 54969.78 88888.00 2012-06-07 04:08:17.000 159 12577.05 110.65 54969.78 88888.00 2012-06-07 04:08:17.125 159 12577.00 110.67 54969.78 88888.00 2012-06-07 04:08:17.250 159 12577.02 110.67 54969.78 88888.00 2012-06-07 04:08:17.375 159 12577.08 110.65 54969.80 88888.00 2012-06-07 04:08:17.500 159 12577.10 110.62 54969.80 88888.00 2012-06-07 04:08:17.625 159 12577.15 110.62 54969.78 88888.00 2012-06-07 04:08:17.750 159 12577.10 110.65 54969.75 88888.00 2012-06-07 04:08:17.875 159 12577.02 110.65 54969.75 88888.00 2012-06-07 04:08:18.000 159 12577.00 110.65 54969.72 88888.00 2012-06-07 04:08:18.125 159 12577.05 110.65 54969.75 88888.00 2012-06-07 04:08:18.250 159 12577.02 110.65 54969.75 88888.00 2012-06-07 04:08:18.375 159 12577.00 110.65 54969.75 88888.00 2012-06-07 04:08:18.500 159 12577.02 110.62 54969.72 88888.00 2012-06-07 04:08:18.625 159 12576.98 110.60 54969.70 88888.00 2012-06-07 04:08:18.750 159 12577.02 110.60 54969.70 88888.00 2012-06-07 04:08:18.875 159 12577.05 110.62 54969.70 88888.00 2012-06-07 04:08:19.000 159 12577.10 110.62 54969.70 88888.00 2012-06-07 04:08:19.125 159 12577.17 110.65 54969.70 88888.00 2012-06-07 04:08:19.250 159 12577.10 110.67 54969.72 88888.00 2012-06-07 04:08:19.375 159 12577.05 110.65 54969.70 88888.00 2012-06-07 04:08:19.500 159 12577.05 110.67 54969.72 88888.00 2012-06-07 04:08:19.625 159 12577.00 110.67 54969.72 88888.00 2012-06-07 04:08:19.750 159 12576.95 110.62 54969.70 88888.00 2012-06-07 04:08:19.875 159 12576.98 110.60 54969.68 88888.00 2012-06-07 04:08:20.000 159 12577.00 110.60 54969.68 88888.00 2012-06-07 04:08:20.125 159 12576.98 110.60 54969.70 88888.00 2012-06-07 04:08:20.250 159 12577.00 110.62 54969.72 88888.00 2012-06-07 04:08:20.375 159 12577.05 110.67 54969.72 88888.00 2012-06-07 04:08:20.500 159 12577.05 110.67 54969.70 88888.00 2012-06-07 04:08:20.625 159 12576.98 110.65 54969.70 88888.00 2012-06-07 04:08:20.750 159 12576.98 110.65 54969.72 88888.00 2012-06-07 04:08:20.875 159 12576.98 110.65 54969.72 88888.00 2012-06-07 04:08:21.000 159 12576.98 110.65 54969.70 88888.00 2012-06-07 04:08:21.125 159 12576.95 110.65 54969.70 88888.00 2012-06-07 04:08:21.250 159 12576.98 110.67 54969.70 88888.00 2012-06-07 04:08:21.375 159 12577.05 110.67 54969.70 88888.00 2012-06-07 04:08:21.500 159 12577.02 110.65 54969.72 88888.00 2012-06-07 04:08:21.625 159 12577.00 110.62 54969.72 88888.00 2012-06-07 04:08:21.750 159 12577.02 110.62 54969.70 88888.00 2012-06-07 04:08:21.875 159 12577.05 110.65 54969.70 88888.00 2012-06-07 04:08:22.000 159 12577.15 110.65 54969.70 88888.00 2012-06-07 04:08:22.125 159 12577.17 110.60 54969.72 88888.00 2012-06-07 04:08:22.250 159 12577.12 110.60 54969.72 88888.00 2012-06-07 04:08:22.375 159 12577.10 110.65 54969.72 88888.00 2012-06-07 04:08:22.500 159 12577.08 110.67 54969.70 88888.00 2012-06-07 04:08:22.625 159 12577.00 110.62 54969.70 88888.00 2012-06-07 04:08:22.750 159 12577.05 110.62 54969.70 88888.00 2012-06-07 04:08:22.875 159 12577.05 110.62 54969.70 88888.00 2012-06-07 04:08:23.000 159 12577.08 110.65 54969.68 88888.00 2012-06-07 04:08:23.125 159 12577.10 110.65 54969.70 88888.00 2012-06-07 04:08:23.250 159 12577.05 110.62 54969.68 88888.00 2012-06-07 04:08:23.375 159 12577.10 110.60 54969.65 88888.00 2012-06-07 04:08:23.500 159 12577.10 110.62 54969.68 88888.00 2012-06-07 04:08:23.625 159 12577.10 110.65 54969.70 88888.00 2012-06-07 04:08:23.750 159 12577.05 110.67 54969.68 88888.00 2012-06-07 04:08:23.875 159 12577.02 110.65 54969.65 88888.00 2012-06-07 04:08:24.000 159 12577.05 110.65 54969.62 88888.00 2012-06-07 04:08:24.125 159 12577.02 110.67 54969.68 88888.00 2012-06-07 04:08:24.250 159 12576.95 110.67 54969.68 88888.00 2012-06-07 04:08:24.375 159 12576.98 110.70 54969.65 88888.00 2012-06-07 04:08:24.500 159 12577.00 110.65 54969.65 88888.00 2012-06-07 04:08:24.625 159 12577.00 110.65 54969.65 88888.00 2012-06-07 04:08:24.750 159 12577.05 110.65 54969.62 88888.00 2012-06-07 04:08:24.875 159 12577.00 110.67 54969.62 88888.00 2012-06-07 04:08:25.000 159 12576.92 110.67 54969.62 88888.00 2012-06-07 04:08:25.125 159 12576.92 110.67 54969.65 88888.00 2012-06-07 04:08:25.250 159 12576.98 110.65 54969.65 88888.00 2012-06-07 04:08:25.375 159 12577.02 110.65 54969.62 88888.00 2012-06-07 04:08:25.500 159 12576.98 110.65 54969.62 88888.00 2012-06-07 04:08:25.625 159 12577.02 110.65 54969.62 88888.00 2012-06-07 04:08:25.750 159 12577.02 110.60 54969.62 88888.00 2012-06-07 04:08:25.875 159 12576.95 110.62 54969.62 88888.00 2012-06-07 04:08:26.000 159 12576.95 110.67 54969.65 88888.00 2012-06-07 04:08:26.125 159 12576.98 110.70 54969.68 88888.00 2012-06-07 04:08:26.250 159 12576.95 110.62 54969.65 88888.00 2012-06-07 04:08:26.375 159 12577.02 110.65 54969.62 88888.00 2012-06-07 04:08:26.500 159 12577.05 110.62 54969.60 88888.00 2012-06-07 04:08:26.625 159 12577.08 110.67 54969.62 88888.00 2012-06-07 04:08:26.750 159 12577.05 110.67 54969.62 88888.00 2012-06-07 04:08:26.875 159 12577.02 110.65 54969.62 88888.00 2012-06-07 04:08:27.000 159 12577.00 110.65 54969.60 88888.00 2012-06-07 04:08:27.125 159 12576.98 110.62 54969.62 88888.00 2012-06-07 04:08:27.250 159 12577.02 110.62 54969.62 88888.00 2012-06-07 04:08:27.375 159 12577.05 110.65 54969.62 88888.00 2012-06-07 04:08:27.500 159 12577.02 110.62 54969.65 88888.00 2012-06-07 04:08:27.625 159 12577.02 110.65 54969.65 88888.00 2012-06-07 04:08:27.750 159 12577.05 110.65 54969.68 88888.00 2012-06-07 04:08:27.875 159 12577.08 110.60 54969.62 88888.00 2012-06-07 04:08:28.000 159 12577.10 110.62 54969.62 88888.00 2012-06-07 04:08:28.125 159 12577.17 110.62 54969.65 88888.00 2012-06-07 04:08:28.250 159 12577.12 110.62 54969.65 88888.00 2012-06-07 04:08:28.375 159 12577.12 110.62 54969.62 88888.00 2012-06-07 04:08:28.500 159 12577.08 110.62 54969.60 88888.00 2012-06-07 04:08:28.625 159 12577.08 110.60 54969.60 88888.00 2012-06-07 04:08:28.750 159 12577.08 110.60 54969.62 88888.00 2012-06-07 04:08:28.875 159 12577.08 110.60 54969.62 88888.00 2012-06-07 04:08:29.000 159 12577.10 110.60 54969.60 88888.00 2012-06-07 04:08:29.125 159 12577.05 110.60 54969.62 88888.00 2012-06-07 04:08:29.250 159 12577.00 110.58 54969.62 88888.00 2012-06-07 04:08:29.375 159 12577.00 110.58 54969.62 88888.00 2012-06-07 04:08:29.500 159 12577.05 110.58 54969.62 88888.00 2012-06-07 04:08:29.625 159 12577.08 110.60 54969.68 88888.00 2012-06-07 04:08:29.750 159 12577.10 110.55 54969.65 88888.00 2012-06-07 04:08:29.875 159 12577.02 110.50 54969.60 88888.00 2012-06-07 04:08:30.000 159 12576.95 110.50 54969.57 88888.00 2012-06-07 04:08:30.125 159 12576.95 110.53 54969.57 88888.00 2012-06-07 04:08:30.250 159 12576.92 110.50 54969.62 88888.00 2012-06-07 04:08:30.375 159 12576.98 110.47 54969.62 88888.00 2012-06-07 04:08:30.500 159 12577.02 110.47 54969.62 88888.00 2012-06-07 04:08:30.625 159 12576.98 110.47 54969.60 88888.00 2012-06-07 04:08:30.750 159 12576.95 110.45 54969.60 88888.00 2012-06-07 04:08:30.875 159 12576.98 110.47 54969.57 88888.00 2012-06-07 04:08:31.000 159 12576.95 110.50 54969.60 88888.00 2012-06-07 04:08:31.125 159 12576.98 110.47 54969.60 88888.00 2012-06-07 04:08:31.250 159 12576.92 110.47 54969.62 88888.00 2012-06-07 04:08:31.375 159 12576.95 110.42 54969.62 88888.00 2012-06-07 04:08:31.500 159 12576.95 110.42 54969.62 88888.00 2012-06-07 04:08:31.625 159 12576.95 110.42 54969.62 88888.00 2012-06-07 04:08:31.750 159 12576.92 110.45 54969.62 88888.00 2012-06-07 04:08:31.875 159 12576.95 110.45 54969.65 88888.00 2012-06-07 04:08:32.000 159 12576.92 110.40 54969.62 88888.00 2012-06-07 04:08:32.125 159 12576.88 110.35 54969.62 88888.00 2012-06-07 04:08:32.250 159 12576.90 110.35 54969.62 88888.00 2012-06-07 04:08:32.375 159 12576.95 110.35 54969.62 88888.00 2012-06-07 04:08:32.500 159 12576.85 110.35 54969.65 88888.00 2012-06-07 04:08:32.625 159 12576.85 110.33 54969.65 88888.00 2012-06-07 04:08:32.750 159 12576.88 110.28 54969.62 88888.00 2012-06-07 04:08:32.875 159 12576.88 110.33 54969.65 88888.00 2012-06-07 04:08:33.000 159 12576.90 110.25 54969.57 88888.00 2012-06-07 04:08:33.125 159 12576.88 110.20 54969.60 88888.00 2012-06-07 04:08:33.250 159 12576.85 110.22 54969.62 88888.00 2012-06-07 04:08:33.375 159 12576.85 110.25 54969.62 88888.00 2012-06-07 04:08:33.500 159 12576.83 110.25 54969.62 88888.00 2012-06-07 04:08:33.625 159 12576.85 110.22 54969.62 88888.00 2012-06-07 04:08:33.750 159 12576.95 110.22 54969.65 88888.00 2012-06-07 04:08:33.875 159 12576.95 110.17 54969.65 88888.00 2012-06-07 04:08:34.000 159 12576.92 110.12 54969.60 88888.00 2012-06-07 04:08:34.125 159 12577.02 110.10 54969.60 88888.00 2012-06-07 04:08:34.250 159 12577.00 110.08 54969.62 88888.00 2012-06-07 04:08:34.375 159 12576.98 110.12 54969.65 88888.00 2012-06-07 04:08:34.500 159 12577.05 110.15 54969.65 88888.00 2012-06-07 04:08:34.625 159 12577.05 110.08 54969.65 88888.00 2012-06-07 04:08:34.750 159 12577.02 110.03 54969.62 88888.00 2012-06-07 04:08:34.875 159 12576.98 110.03 54969.62 88888.00 2012-06-07 04:08:35.000 159 12577.00 109.97 54969.65 88888.00 2012-06-07 04:08:35.125 159 12577.05 110.00 54969.65 88888.00 2012-06-07 04:08:35.250 159 12577.08 109.95 54969.65 88888.00 2012-06-07 04:08:35.375 159 12577.02 109.97 54969.68 88888.00 2012-06-07 04:08:35.500 159 12576.92 109.92 54969.68 88888.00 2012-06-07 04:08:35.625 159 12576.92 109.92 54969.68 88888.00 2012-06-07 04:08:35.750 159 12576.95 109.90 54969.68 88888.00 2012-06-07 04:08:35.875 159 12577.00 109.90 54969.62 88888.00 2012-06-07 04:08:36.000 159 12576.98 109.85 54969.62 88888.00 2012-06-07 04:08:36.125 159 12576.95 109.78 54969.62 88888.00 2012-06-07 04:08:36.250 159 12576.95 109.80 54969.62 88888.00 2012-06-07 04:08:36.375 159 12576.95 109.83 54969.62 88888.00 2012-06-07 04:08:36.500 159 12576.88 109.78 54969.62 88888.00 2012-06-07 04:08:36.625 159 12576.95 109.72 54969.60 88888.00 2012-06-07 04:08:36.750 159 12576.98 109.75 54969.60 88888.00 2012-06-07 04:08:36.875 159 12576.98 109.72 54969.60 88888.00 2012-06-07 04:08:37.000 159 12576.95 109.72 54969.62 88888.00 2012-06-07 04:08:37.125 159 12576.98 109.70 54969.65 88888.00 2012-06-07 04:08:37.250 159 12577.00 109.67 54969.65 88888.00 2012-06-07 04:08:37.375 159 12577.05 109.67 54969.65 88888.00 2012-06-07 04:08:37.500 159 12576.95 109.67 54969.65 88888.00 2012-06-07 04:08:37.625 159 12576.90 109.62 54969.65 88888.00 2012-06-07 04:08:37.750 159 12576.92 109.62 54969.62 88888.00 2012-06-07 04:08:37.875 159 12576.95 109.62 54969.60 88888.00 2012-06-07 04:08:38.000 159 12576.95 109.58 54969.57 88888.00 2012-06-07 04:08:38.125 159 12576.95 109.58 54969.60 88888.00 2012-06-07 04:08:38.250 159 12576.92 109.55 54969.65 88888.00 2012-06-07 04:08:38.375 159 12577.00 109.58 54969.62 88888.00 2012-06-07 04:08:38.500 159 12576.98 109.55 54969.62 88888.00 2012-06-07 04:08:38.625 159 12576.98 109.50 54969.62 88888.00 2012-06-07 04:08:38.750 159 12577.08 109.50 54969.62 88888.00 2012-06-07 04:08:38.875 159 12577.02 109.53 54969.65 88888.00 2012-06-07 04:08:39.000 159 12576.98 109.47 54969.62 88888.00 2012-06-07 04:08:39.125 159 12577.02 109.45 54969.62 88888.00 2012-06-07 04:08:39.250 159 12577.02 109.45 54969.62 88888.00 2012-06-07 04:08:39.375 159 12577.05 109.45 54969.62 88888.00 2012-06-07 04:08:39.500 159 12577.05 109.45 54969.62 88888.00 2012-06-07 04:08:39.625 159 12577.05 109.42 54969.65 88888.00 2012-06-07 04:08:39.750 159 12577.05 109.40 54969.65 88888.00 2012-06-07 04:08:39.875 159 12576.92 109.38 54969.65 88888.00 2012-06-07 04:08:40.000 159 12576.92 109.38 54969.68 88888.00 2012-06-07 04:08:40.125 159 12576.98 109.38 54969.68 88888.00 2012-06-07 04:08:40.250 159 12577.00 109.35 54969.65 88888.00 2012-06-07 04:08:40.375 159 12577.02 109.30 54969.65 88888.00 2012-06-07 04:08:40.500 159 12577.08 109.30 54969.65 88888.00 2012-06-07 04:08:40.625 159 12577.12 109.25 54969.68 88888.00 2012-06-07 04:08:40.750 159 12577.12 109.22 54969.65 88888.00 2012-06-07 04:08:40.875 159 12577.12 109.22 54969.68 88888.00 2012-06-07 04:08:41.000 159 12577.08 109.17 54969.68 88888.00 2012-06-07 04:08:41.125 159 12577.10 109.17 54969.70 88888.00 2012-06-07 04:08:41.250 159 12577.05 109.17 54969.68 88888.00 2012-06-07 04:08:41.375 159 12577.00 109.15 54969.68 88888.00 2012-06-07 04:08:41.500 159 12577.02 109.15 54969.68 88888.00 2012-06-07 04:08:41.625 159 12577.05 109.10 54969.68 88888.00 2012-06-07 04:08:41.750 159 12577.02 109.08 54969.68 88888.00 2012-06-07 04:08:41.875 159 12577.05 109.05 54969.68 88888.00 2012-06-07 04:08:42.000 159 12577.05 109.05 54969.62 88888.00 2012-06-07 04:08:42.125 159 12577.08 109.08 54969.65 88888.00 2012-06-07 04:08:42.250 159 12577.08 109.05 54969.68 88888.00 2012-06-07 04:08:42.375 159 12577.20 109.05 54969.65 88888.00 2012-06-07 04:08:42.500 159 12577.20 109.08 54969.62 88888.00 2012-06-07 04:08:42.625 159 12577.20 109.03 54969.62 88888.00 2012-06-07 04:08:42.750 159 12577.20 108.97 54969.62 88888.00 2012-06-07 04:08:42.875 159 12577.17 108.95 54969.65 88888.00 2012-06-07 04:08:43.000 159 12577.15 108.95 54969.68 88888.00 2012-06-07 04:08:43.125 159 12577.17 109.00 54969.68 88888.00 2012-06-07 04:08:43.250 159 12577.17 108.95 54969.68 88888.00 2012-06-07 04:08:43.375 159 12577.17 108.90 54969.65 88888.00 2012-06-07 04:08:43.500 159 12577.15 108.88 54969.65 88888.00 2012-06-07 04:08:43.625 159 12577.23 108.90 54969.68 88888.00 2012-06-07 04:08:43.750 159 12577.27 108.90 54969.62 88888.00 2012-06-07 04:08:43.875 159 12577.25 108.85 54969.62 88888.00 2012-06-07 04:08:44.000 159 12577.25 108.85 54969.60 88888.00 2012-06-07 04:08:44.125 159 12577.23 108.88 54969.62 88888.00 2012-06-07 04:08:44.250 159 12577.20 108.83 54969.62 88888.00 2012-06-07 04:08:44.375 159 12577.23 108.83 54969.62 88888.00 2012-06-07 04:08:44.500 159 12577.30 108.85 54969.62 88888.00 2012-06-07 04:08:44.625 159 12577.33 108.85 54969.62 88888.00 2012-06-07 04:08:44.750 159 12577.33 108.83 54969.62 88888.00 2012-06-07 04:08:44.875 159 12577.38 108.80 54969.62 88888.00 2012-06-07 04:08:45.000 159 12577.38 108.78 54969.60 88888.00 2012-06-07 04:08:45.125 159 12577.38 108.78 54969.57 88888.00 2012-06-07 04:08:45.250 159 12577.35 108.75 54969.62 88888.00 2012-06-07 04:08:45.375 159 12577.42 108.75 54969.62 88888.00 2012-06-07 04:08:45.500 159 12577.42 108.72 54969.62 88888.00 2012-06-07 04:08:45.625 159 12577.42 108.72 54969.62 88888.00 2012-06-07 04:08:45.750 159 12577.40 108.67 54969.62 88888.00 2012-06-07 04:08:45.875 159 12577.42 108.70 54969.65 88888.00 2012-06-07 04:08:46.000 159 12577.40 108.70 54969.68 88888.00 2012-06-07 04:08:46.125 159 12577.42 108.70 54969.70 88888.00 2012-06-07 04:08:46.250 159 12577.45 108.67 54969.70 88888.00 2012-06-07 04:08:46.375 159 12577.52 108.67 54969.65 88888.00 2012-06-07 04:08:46.500 159 12577.50 108.67 54969.68 88888.00 2012-06-07 04:08:46.625 159 12577.52 108.67 54969.70 88888.00 2012-06-07 04:08:46.750 159 12577.52 108.62 54969.68 88888.00 2012-06-07 04:08:46.875 159 12577.55 108.60 54969.65 88888.00 2012-06-07 04:08:47.000 159 12577.48 108.60 54969.68 88888.00 2012-06-07 04:08:47.125 159 12577.48 108.60 54969.68 88888.00 2012-06-07 04:08:47.250 159 12577.40 108.58 54969.68 88888.00 2012-06-07 04:08:47.375 159 12577.45 108.58 54969.68 88888.00 2012-06-07 04:08:47.500 159 12577.52 108.58 54969.68 88888.00 2012-06-07 04:08:47.625 159 12577.50 108.60 54969.68 88888.00 2012-06-07 04:08:47.750 159 12577.60 108.58 54969.68 88888.00 2012-06-07 04:08:47.875 159 12577.65 108.62 54969.68 88888.00 2012-06-07 04:08:48.000 159 12577.62 108.60 54969.62 88888.00 2012-06-07 04:08:48.125 159 12577.60 108.60 54969.62 88888.00 2012-06-07 04:08:48.250 159 12577.60 108.60 54969.65 88888.00 2012-06-07 04:08:48.375 159 12577.62 108.58 54969.65 88888.00 2012-06-07 04:08:48.500 159 12577.58 108.58 54969.65 88888.00 2012-06-07 04:08:48.625 159 12577.55 108.58 54969.68 88888.00 2012-06-07 04:08:48.750 159 12577.55 108.60 54969.68 88888.00 2012-06-07 04:08:48.875 159 12577.60 108.58 54969.65 88888.00 2012-06-07 04:08:49.000 159 12577.60 108.55 54969.62 88888.00 2012-06-07 04:08:49.125 159 12577.58 108.58 54969.68 88888.00 2012-06-07 04:08:49.250 159 12577.52 108.55 54969.65 88888.00 2012-06-07 04:08:49.375 159 12577.52 108.53 54969.65 88888.00 2012-06-07 04:08:49.500 159 12577.60 108.50 54969.68 88888.00 2012-06-07 04:08:49.625 159 12577.67 108.55 54969.68 88888.00 2012-06-07 04:08:49.750 159 12577.70 108.50 54969.68 88888.00 2012-06-07 04:08:49.875 159 12577.67 108.50 54969.65 88888.00 2012-06-07 04:08:50.000 159 12577.67 108.55 54969.68 88888.00 2012-06-07 04:08:50.125 159 12577.73 108.60 54969.70 88888.00 2012-06-07 04:08:50.250 159 12577.67 108.60 54969.68 88888.00 2012-06-07 04:08:50.375 159 12577.67 108.60 54969.68 88888.00 2012-06-07 04:08:50.500 159 12577.62 108.58 54969.68 88888.00 2012-06-07 04:08:50.625 159 12577.62 108.55 54969.68 88888.00 2012-06-07 04:08:50.750 159 12577.65 108.58 54969.68 88888.00 2012-06-07 04:08:50.875 159 12577.75 108.58 54969.68 88888.00 2012-06-07 04:08:51.000 159 12577.73 108.58 54969.68 88888.00 2012-06-07 04:08:51.125 159 12577.73 108.55 54969.68 88888.00 2012-06-07 04:08:51.250 159 12577.67 108.55 54969.70 88888.00 2012-06-07 04:08:51.375 159 12577.67 108.58 54969.68 88888.00 2012-06-07 04:08:51.500 159 12577.75 108.58 54969.68 88888.00 2012-06-07 04:08:51.625 159 12577.75 108.58 54969.68 88888.00 2012-06-07 04:08:51.750 159 12577.75 108.60 54969.68 88888.00 2012-06-07 04:08:51.875 159 12577.70 108.60 54969.70 88888.00 2012-06-07 04:08:52.000 159 12577.67 108.62 54969.75 88888.00 2012-06-07 04:08:52.125 159 12577.58 108.65 54969.72 88888.00 2012-06-07 04:08:52.250 159 12577.58 108.60 54969.72 88888.00 2012-06-07 04:08:52.375 159 12577.67 108.62 54969.70 88888.00 2012-06-07 04:08:52.500 159 12577.73 108.65 54969.72 88888.00 2012-06-07 04:08:52.625 159 12577.75 108.67 54969.72 88888.00 2012-06-07 04:08:52.750 159 12577.73 108.65 54969.72 88888.00 2012-06-07 04:08:52.875 159 12577.70 108.65 54969.72 88888.00 2012-06-07 04:08:53.000 159 12577.70 108.65 54969.72 88888.00 2012-06-07 04:08:53.125 159 12577.77 108.65 54969.72 88888.00 2012-06-07 04:08:53.250 159 12577.83 108.65 54969.70 88888.00 2012-06-07 04:08:53.375 159 12577.88 108.65 54969.70 88888.00 2012-06-07 04:08:53.500 159 12577.85 108.67 54969.72 88888.00 2012-06-07 04:08:53.625 159 12577.80 108.70 54969.72 88888.00 2012-06-07 04:08:53.750 159 12577.80 108.75 54969.72 88888.00 2012-06-07 04:08:53.875 159 12577.80 108.78 54969.72 88888.00 2012-06-07 04:08:54.000 159 12577.80 108.75 54969.68 88888.00 2012-06-07 04:08:54.125 159 12577.80 108.78 54969.70 88888.00 2012-06-07 04:08:54.250 159 12577.90 108.70 54969.70 88888.00 2012-06-07 04:08:54.375 159 12577.98 108.72 54969.70 88888.00 2012-06-07 04:08:54.500 159 12577.90 108.75 54969.68 88888.00 2012-06-07 04:08:54.625 159 12577.85 108.78 54969.70 88888.00 2012-06-07 04:08:54.750 159 12577.88 108.78 54969.68 88888.00 2012-06-07 04:08:54.875 159 12577.90 108.75 54969.68 88888.00 2012-06-07 04:08:55.000 159 12577.90 108.72 54969.70 88888.00 2012-06-07 04:08:55.125 159 12577.88 108.78 54969.70 88888.00 2012-06-07 04:08:55.250 159 12577.98 108.80 54969.75 88888.00 2012-06-07 04:08:55.375 159 12578.00 108.83 54969.72 88888.00 2012-06-07 04:08:55.500 159 12577.98 108.85 54969.72 88888.00 2012-06-07 04:08:55.625 159 12577.92 108.83 54969.75 88888.00 2012-06-07 04:08:55.750 159 12577.90 108.85 54969.75 88888.00 2012-06-07 04:08:55.875 159 12578.02 108.90 54969.72 88888.00 2012-06-07 04:08:56.000 159 12578.05 108.92 54969.72 88888.00 2012-06-07 04:08:56.125 159 12578.05 108.90 54969.72 88888.00 2012-06-07 04:08:56.250 159 12578.05 108.90 54969.72 88888.00 2012-06-07 04:08:56.375 159 12578.10 108.85 54969.70 88888.00 2012-06-07 04:08:56.500 159 12578.10 108.88 54969.70 88888.00 2012-06-07 04:08:56.625 159 12578.10 108.90 54969.70 88888.00 2012-06-07 04:08:56.750 159 12578.12 108.95 54969.68 88888.00 2012-06-07 04:08:56.875 159 12578.12 108.95 54969.70 88888.00 2012-06-07 04:08:57.000 159 12578.12 108.95 54969.68 88888.00 2012-06-07 04:08:57.125 159 12578.20 108.97 54969.70 88888.00 2012-06-07 04:08:57.250 159 12578.17 109.00 54969.70 88888.00 2012-06-07 04:08:57.375 159 12578.20 108.97 54969.70 88888.00 2012-06-07 04:08:57.500 159 12578.25 109.00 54969.72 88888.00 2012-06-07 04:08:57.625 159 12578.23 109.05 54969.72 88888.00 2012-06-07 04:08:57.750 159 12578.20 109.10 54969.72 88888.00 2012-06-07 04:08:57.875 159 12578.20 109.12 54969.72 88888.00 2012-06-07 04:08:58.000 159 12578.25 109.12 54969.75 88888.00 2012-06-07 04:08:58.125 159 12578.30 109.15 54969.75 88888.00 2012-06-07 04:08:58.250 159 12578.17 109.15 54969.75 88888.00 2012-06-07 04:08:58.375 159 12578.17 109.17 54969.78 88888.00 2012-06-07 04:08:58.500 159 12578.17 109.20 54969.75 88888.00 2012-06-07 04:08:58.625 159 12578.15 109.17 54969.75 88888.00 2012-06-07 04:08:58.750 159 12578.15 109.15 54969.72 88888.00 2012-06-07 04:08:58.875 159 12578.23 109.20 54969.78 88888.00 2012-06-07 04:08:59.000 159 12578.27 109.25 54969.75 88888.00 2012-06-07 04:08:59.125 159 12578.23 109.25 54969.72 88888.00 2012-06-07 04:08:59.250 159 12578.17 109.25 54969.72 88888.00 2012-06-07 04:08:59.375 159 12578.23 109.28 54969.75 88888.00 2012-06-07 04:08:59.500 159 12578.20 109.30 54969.75 88888.00 2012-06-07 04:08:59.625 159 12578.25 109.33 54969.78 88888.00 2012-06-07 04:08:59.750 159 12578.25 109.33 54969.75 88888.00 2012-06-07 04:08:59.875 159 12578.33 109.38 54969.75 88888.00 2012-06-07 04:09:00.000 159 12578.33 109.38 54969.72 88888.00 2012-06-07 04:09:00.125 159 12578.27 109.42 54969.75 88888.00 2012-06-07 04:09:00.250 159 12578.20 109.42 54969.75 88888.00 2012-06-07 04:09:00.375 159 12578.25 109.45 54969.78 88888.00 2012-06-07 04:09:00.500 159 12578.27 109.47 54969.75 88888.00 2012-06-07 04:09:00.625 159 12578.27 109.47 54969.72 88888.00 2012-06-07 04:09:00.750 159 12578.27 109.45 54969.75 88888.00 2012-06-07 04:09:00.875 159 12578.33 109.50 54969.75 88888.00 2012-06-07 04:09:01.000 159 12578.35 109.50 54969.75 88888.00 2012-06-07 04:09:01.125 159 12578.35 109.50 54969.78 88888.00 2012-06-07 04:09:01.250 159 12578.30 109.50 54969.78 88888.00 2012-06-07 04:09:01.375 159 12578.35 109.47 54969.75 88888.00 2012-06-07 04:09:01.500 159 12578.35 109.47 54969.75 88888.00 2012-06-07 04:09:01.625 159 12578.35 109.50 54969.75 88888.00 2012-06-07 04:09:01.750 159 12578.35 109.53 54969.75 88888.00 2012-06-07 04:09:01.875 159 12578.35 109.55 54969.78 88888.00 2012-06-07 04:09:02.000 159 12578.35 109.55 54969.72 88888.00 2012-06-07 04:09:02.125 159 12578.38 109.55 54969.78 88888.00 2012-06-07 04:09:02.250 159 12578.33 109.55 54969.78 88888.00 2012-06-07 04:09:02.375 159 12578.33 109.58 54969.80 88888.00 2012-06-07 04:09:02.500 159 12578.30 109.58 54969.75 88888.00 2012-06-07 04:09:02.625 159 12578.30 109.60 54969.75 88888.00 2012-06-07 04:09:02.750 159 12578.35 109.62 54969.78 88888.00 2012-06-07 04:09:02.875 159 12578.38 109.62 54969.80 88888.00 2012-06-07 04:09:03.000 159 12578.38 109.60 54969.78 88888.00 2012-06-07 04:09:03.125 159 12578.40 109.62 54969.78 88888.00 2012-06-07 04:09:03.250 159 12578.40 109.60 54969.75 88888.00 2012-06-07 04:09:03.375 159 12578.48 109.62 54969.78 88888.00 2012-06-07 04:09:03.500 159 12578.50 109.67 54969.80 88888.00 2012-06-07 04:09:03.625 159 12578.48 109.70 54969.80 88888.00 2012-06-07 04:09:03.750 159 12578.45 109.70 54969.82 88888.00 2012-06-07 04:09:03.875 159 12578.48 109.70 54969.85 88888.00 2012-06-07 04:09:04.000 159 12578.48 109.67 54969.80 88888.00 2012-06-07 04:09:04.125 159 12578.55 109.70 54969.82 88888.00 2012-06-07 04:09:04.250 159 12578.58 109.70 54969.82 88888.00 2012-06-07 04:09:04.375 159 12578.58 109.72 54969.82 88888.00 2012-06-07 04:09:04.500 159 12578.60 109.72 54969.82 88888.00 2012-06-07 04:09:04.625 159 12578.62 109.72 54969.85 88888.00 2012-06-07 04:09:04.750 159 12578.62 109.80 54969.85 88888.00 2012-06-07 04:09:04.875 159 12578.55 109.85 54969.88 88888.00 2012-06-07 04:09:05.000 159 12578.58 109.85 54969.90 88888.00 2012-06-07 04:09:05.125 159 12578.60 109.80 54969.90 88888.00 2012-06-07 04:09:05.250 159 12578.60 109.78 54969.93 88888.00 2012-06-07 04:09:05.375 159 12578.58 109.83 54969.95 88888.00 2012-06-07 04:09:05.500 159 12578.62 109.85 54969.90 88888.00 2012-06-07 04:09:05.625 159 12578.60 109.83 54969.88 88888.00 2012-06-07 04:09:05.750 159 12578.55 109.80 54969.88 88888.00 2012-06-07 04:09:05.875 159 12578.55 109.80 54969.85 88888.00 2012-06-07 04:09:06.000 159 12578.58 109.85 54969.82 88888.00 2012-06-07 04:09:06.125 159 12578.55 109.85 54969.82 88888.00 2012-06-07 04:09:06.250 159 12578.58 109.85 54969.82 88888.00 2012-06-07 04:09:06.375 159 12578.62 109.88 54969.88 88888.00 2012-06-07 04:09:06.500 159 12578.60 109.88 54969.90 88888.00 2012-06-07 04:09:06.625 159 12578.67 109.88 54969.85 88888.00 2012-06-07 04:09:06.750 159 12578.73 109.92 54969.88 88888.00 2012-06-07 04:09:06.875 159 12578.70 109.92 54969.88 88888.00 2012-06-07 04:09:07.000 159 12578.67 109.92 54969.88 88888.00 2012-06-07 04:09:07.125 159 12578.73 109.95 54969.88 88888.00 2012-06-07 04:09:07.250 159 12578.70 109.97 54969.88 88888.00 2012-06-07 04:09:07.375 159 12578.73 109.97 54969.88 88888.00 2012-06-07 04:09:07.500 159 12578.73 109.97 54969.90 88888.00 2012-06-07 04:09:07.625 159 12578.67 109.95 54969.88 88888.00 2012-06-07 04:09:07.750 159 12578.62 110.00 54969.88 88888.00 2012-06-07 04:09:07.875 159 12578.62 110.00 54969.90 88888.00 2012-06-07 04:09:08.000 159 12578.67 109.97 54969.90 88888.00 2012-06-07 04:09:08.125 159 12578.73 110.00 54969.93 88888.00 2012-06-07 04:09:08.250 159 12578.70 110.00 54969.90 88888.00 2012-06-07 04:09:08.375 159 12578.67 109.97 54969.85 88888.00 2012-06-07 04:09:08.500 159 12578.62 109.97 54969.88 88888.00 2012-06-07 04:09:08.625 159 12578.65 110.00 54969.90 88888.00 2012-06-07 04:09:08.750 159 12578.70 110.00 54969.88 88888.00 2012-06-07 04:09:08.875 159 12578.67 110.00 54969.90 88888.00 2012-06-07 04:09:09.000 159 12578.65 110.00 54969.88 88888.00 2012-06-07 04:09:09.125 159 12578.67 110.03 54969.90 88888.00 2012-06-07 04:09:09.250 159 12578.65 110.05 54969.93 88888.00 2012-06-07 04:09:09.375 159 12578.77 110.03 54969.90 88888.00 2012-06-07 04:09:09.500 159 12578.83 110.05 54969.88 88888.00 2012-06-07 04:09:09.625 159 12578.80 110.05 54969.93 88888.00 2012-06-07 04:09:09.750 159 12578.75 110.05 54969.93 88888.00 2012-06-07 04:09:09.875 159 12578.73 110.05 54969.95 88888.00 2012-06-07 04:09:10.000 159 12578.75 110.05 54969.95 88888.00 2012-06-07 04:09:10.125 159 12578.70 110.08 54970.00 88888.00 2012-06-07 04:09:10.250 159 12578.70 110.10 54970.03 88888.00 2012-06-07 04:09:10.375 159 12578.77 110.10 54970.00 88888.00 2012-06-07 04:09:10.500 159 12578.73 110.05 54970.00 88888.00 2012-06-07 04:09:10.625 159 12578.67 110.00 54970.00 88888.00 2012-06-07 04:09:10.750 159 12578.73 110.00 54970.03 88888.00 2012-06-07 04:09:10.875 159 12578.75 110.05 54970.05 88888.00 2012-06-07 04:09:11.000 159 12578.77 110.08 54970.03 88888.00 2012-06-07 04:09:11.125 159 12578.77 110.08 54970.00 88888.00 2012-06-07 04:09:11.250 159 12578.75 110.03 54970.03 88888.00 2012-06-07 04:09:11.375 159 12578.83 110.05 54970.03 88888.00 2012-06-07 04:09:11.500 159 12578.83 110.05 54970.05 88888.00 2012-06-07 04:09:11.625 159 12578.83 110.10 54970.05 88888.00 2012-06-07 04:09:11.750 159 12578.77 110.08 54970.03 88888.00 2012-06-07 04:09:11.875 159 12578.75 110.00 54970.03 88888.00 2012-06-07 04:09:12.000 159 12578.73 110.00 54970.00 88888.00 2012-06-07 04:09:12.125 159 12578.75 110.03 54970.00 88888.00 2012-06-07 04:09:12.250 159 12578.65 110.05 54970.03 88888.00 2012-06-07 04:09:12.375 159 12578.62 110.08 54970.03 88888.00 2012-06-07 04:09:12.500 159 12578.60 110.03 54970.05 88888.00 2012-06-07 04:09:12.625 159 12578.62 110.00 54970.05 88888.00 2012-06-07 04:09:12.750 159 12578.58 110.05 54970.03 88888.00 2012-06-07 04:09:12.875 159 12578.55 110.03 54970.00 88888.00 2012-06-07 04:09:13.000 159 12578.65 110.05 54970.00 88888.00 2012-06-07 04:09:13.125 159 12578.62 110.03 54970.00 88888.00 2012-06-07 04:09:13.250 159 12578.60 110.00 54970.03 88888.00 2012-06-07 04:09:13.375 159 12578.67 110.03 54970.03 88888.00 2012-06-07 04:09:13.500 159 12578.67 110.05 54970.05 88888.00 2012-06-07 04:09:13.625 159 12578.67 110.05 54970.07 88888.00 2012-06-07 04:09:13.750 159 12578.67 110.08 54970.05 88888.00 2012-06-07 04:09:13.875 159 12578.62 110.10 54970.03 88888.00 2012-06-07 04:09:14.000 159 12578.60 110.05 54970.00 88888.00 2012-06-07 04:09:14.125 159 12578.58 110.03 54970.05 88888.00 2012-06-07 04:09:14.250 159 12578.60 110.03 54970.07 88888.00 2012-06-07 04:09:14.375 159 12578.62 110.08 54970.05 88888.00 2012-06-07 04:09:14.500 159 12578.58 110.05 54970.05 88888.00 2012-06-07 04:09:14.625 159 12578.50 110.05 54970.05 88888.00 2012-06-07 04:09:14.750 159 12578.55 110.05 54970.05 88888.00 2012-06-07 04:09:14.875 159 12578.65 110.05 54970.07 88888.00 2012-06-07 04:09:15.000 159 12578.62 110.03 54970.05 88888.00 2012-06-07 04:09:15.125 159 12578.58 110.00 54970.03 88888.00 2012-06-07 04:09:15.250 159 12578.55 110.00 54970.07 88888.00 2012-06-07 04:09:15.375 159 12578.58 110.00 54970.05 88888.00 2012-06-07 04:09:15.500 159 12578.60 110.00 54970.05 88888.00 2012-06-07 04:09:15.625 159 12578.58 110.00 54970.05 88888.00 2012-06-07 04:09:15.750 159 12578.50 109.97 54970.05 88888.00 2012-06-07 04:09:15.875 159 12578.58 109.95 54970.05 88888.00 2012-06-07 04:09:16.000 159 12578.62 109.95 54970.05 88888.00 2012-06-07 04:09:16.125 159 12578.65 110.00 54970.07 88888.00 2012-06-07 04:09:16.250 159 12578.65 110.00 54970.12 88888.00 2012-06-07 04:09:16.375 159 12578.73 109.97 54970.12 88888.00 2012-06-07 04:09:16.500 159 12578.80 109.97 54970.10 88888.00 2012-06-07 04:09:16.625 159 12578.75 109.97 54970.15 88888.00 2012-06-07 04:09:16.750 159 12578.70 110.00 54970.15 88888.00 2012-06-07 04:09:16.875 159 12578.70 109.97 54970.12 88888.00 2012-06-07 04:09:17.000 159 12578.70 109.97 54970.12 88888.00 2012-06-07 04:09:17.125 159 12578.73 110.00 54970.15 88888.00 2012-06-07 04:09:17.250 159 12578.65 109.97 54970.18 88888.00 2012-06-07 04:09:17.375 159 12578.67 109.97 54970.18 88888.00 2012-06-07 04:09:17.500 159 12578.70 109.97 54970.18 88888.00 2012-06-07 04:09:17.625 159 12578.75 109.97 54970.12 88888.00 2012-06-07 04:09:17.750 159 12578.70 110.00 54970.15 88888.00 2012-06-07 04:09:17.875 159 12578.65 110.00 54970.15 88888.00 2012-06-07 04:09:18.000 159 12578.60 109.97 54970.12 88888.00 2012-06-07 04:09:18.125 159 12578.60 110.00 54970.12 88888.00 2012-06-07 04:09:18.250 159 12578.58 110.00 54970.18 88888.00 2012-06-07 04:09:18.375 159 12578.58 110.00 54970.15 88888.00 2012-06-07 04:09:18.500 159 12578.58 109.97 54970.15 88888.00 2012-06-07 04:09:18.625 159 12578.65 109.97 54970.15 88888.00 2012-06-07 04:09:18.750 159 12578.62 109.95 54970.15 88888.00 2012-06-07 04:09:18.875 159 12578.60 109.97 54970.15 88888.00 2012-06-07 04:09:19.000 159 12578.62 109.97 54970.15 88888.00 2012-06-07 04:09:19.125 159 12578.65 110.00 54970.18 88888.00 2012-06-07 04:09:19.250 159 12578.60 109.97 54970.18 88888.00 2012-06-07 04:09:19.375 159 12578.62 109.95 54970.15 88888.00 2012-06-07 04:09:19.500 159 12578.67 109.97 54970.12 88888.00 2012-06-07 04:09:19.625 159 12578.65 109.97 54970.15 88888.00 2012-06-07 04:09:19.750 159 12578.58 109.95 54970.18 88888.00 2012-06-07 04:09:19.875 159 12578.58 109.95 54970.15 88888.00 2012-06-07 04:09:20.000 159 12578.60 109.95 54970.12 88888.00 2012-06-07 04:09:20.125 159 12578.70 109.92 54970.15 88888.00 2012-06-07 04:09:20.250 159 12578.70 109.97 54970.15 88888.00 2012-06-07 04:09:20.375 159 12578.73 109.97 54970.15 88888.00 2012-06-07 04:09:20.500 159 12578.70 109.95 54970.12 88888.00 2012-06-07 04:09:20.625 159 12578.77 109.95 54970.15 88888.00 2012-06-07 04:09:20.750 159 12578.85 109.90 54970.18 88888.00 2012-06-07 04:09:20.875 159 12578.75 109.90 54970.15 88888.00 2012-06-07 04:09:21.000 159 12578.73 109.90 54970.18 88888.00 2012-06-07 04:09:21.125 159 12578.75 109.90 54970.18 88888.00 2012-06-07 04:09:21.250 159 12578.77 109.90 54970.18 88888.00 2012-06-07 04:09:21.375 159 12578.83 109.90 54970.20 88888.00 2012-06-07 04:09:21.500 159 12578.85 109.88 54970.20 88888.00 2012-06-07 04:09:21.625 159 12578.85 109.85 54970.18 88888.00 2012-06-07 04:09:21.750 159 12578.85 109.85 54970.20 88888.00 2012-06-07 04:09:21.875 159 12578.88 109.90 54970.20 88888.00 2012-06-07 04:09:22.000 159 12578.83 109.83 54970.20 88888.00 2012-06-07 04:09:22.125 159 12578.80 109.88 54970.22 88888.00 2012-06-07 04:09:22.250 159 12578.80 109.90 54970.30 88888.00 2012-06-07 04:09:22.375 159 12578.83 109.88 54970.25 88888.00 2012-06-07 04:09:22.500 159 12578.70 109.83 54970.25 88888.00 2012-06-07 04:09:22.625 159 12578.65 109.83 54970.25 88888.00 2012-06-07 04:09:22.750 159 12578.67 109.88 54970.28 88888.00 2012-06-07 04:09:22.875 159 12578.73 109.88 54970.25 88888.00 2012-06-07 04:09:23.000 159 12578.80 109.85 54970.25 88888.00 2012-06-07 04:09:23.125 159 12578.75 109.83 54970.22 88888.00 2012-06-07 04:09:23.250 159 12578.70 109.85 54970.25 88888.00 2012-06-07 04:09:23.375 159 12578.73 109.85 54970.25 88888.00 2012-06-07 04:09:23.500 159 12578.75 109.85 54970.28 88888.00 2012-06-07 04:09:23.625 159 12578.73 109.80 54970.25 88888.00 2012-06-07 04:09:23.750 159 12578.65 109.83 54970.28 88888.00 2012-06-07 04:09:23.875 159 12578.65 109.83 54970.28 88888.00 2012-06-07 04:09:24.000 159 12578.65 109.88 54970.25 88888.00 2012-06-07 04:09:24.125 159 12578.67 109.88 54970.25 88888.00 2012-06-07 04:09:24.250 159 12578.70 109.83 54970.22 88888.00 2012-06-07 04:09:24.375 159 12578.75 109.83 54970.22 88888.00 2012-06-07 04:09:24.500 159 12578.73 109.83 54970.22 88888.00 2012-06-07 04:09:24.625 159 12578.75 109.83 54970.22 88888.00 2012-06-07 04:09:24.750 159 12578.83 109.83 54970.22 88888.00 2012-06-07 04:09:24.875 159 12578.88 109.85 54970.22 88888.00 2012-06-07 04:09:25.000 159 12578.85 109.83 54970.20 88888.00 2012-06-07 04:09:25.125 159 12578.88 109.80 54970.22 88888.00 2012-06-07 04:09:25.250 159 12578.88 109.83 54970.25 88888.00 2012-06-07 04:09:25.375 159 12578.90 109.80 54970.25 88888.00 2012-06-07 04:09:25.500 159 12578.90 109.78 54970.22 88888.00 2012-06-07 04:09:25.625 159 12578.95 109.75 54970.22 88888.00 2012-06-07 04:09:25.750 159 12578.98 109.78 54970.22 88888.00 2012-06-07 04:09:25.875 159 12578.95 109.80 54970.20 88888.00 2012-06-07 04:09:26.000 159 12578.92 109.78 54970.22 88888.00 2012-06-07 04:09:26.125 159 12578.95 109.78 54970.28 88888.00 2012-06-07 04:09:26.250 159 12578.92 109.75 54970.28 88888.00 2012-06-07 04:09:26.375 159 12578.98 109.72 54970.30 88888.00 2012-06-07 04:09:26.500 159 12578.92 109.75 54970.30 88888.00 2012-06-07 04:09:26.625 159 12579.00 109.80 54970.28 88888.00 2012-06-07 04:09:26.750 159 12579.05 109.75 54970.25 88888.00 2012-06-07 04:09:26.875 159 12579.00 109.72 54970.25 88888.00 2012-06-07 04:09:27.000 159 12578.98 109.72 54970.22 88888.00 2012-06-07 04:09:27.125 159 12578.98 109.72 54970.25 88888.00 2012-06-07 04:09:27.250 159 12578.98 109.67 54970.22 88888.00 2012-06-07 04:09:27.375 159 12578.98 109.70 54970.22 88888.00 2012-06-07 04:09:27.500 159 12578.95 109.70 54970.30 88888.00 2012-06-07 04:09:27.625 159 12578.98 109.75 54970.32 88888.00 2012-06-07 04:09:27.750 159 12579.00 109.75 54970.30 88888.00 2012-06-07 04:09:27.875 159 12578.95 109.72 54970.30 88888.00 2012-06-07 04:09:28.000 159 12578.98 109.72 54970.28 88888.00 2012-06-07 04:09:28.125 159 12579.10 109.72 54970.32 88888.00 2012-06-07 04:09:28.250 159 12579.17 109.70 54970.32 88888.00 2012-06-07 04:09:28.375 159 12579.15 109.72 54970.32 88888.00 2012-06-07 04:09:28.500 159 12579.02 109.72 54970.35 88888.00 2012-06-07 04:09:28.625 159 12579.05 109.70 54970.32 88888.00 2012-06-07 04:09:28.750 159 12579.12 109.72 54970.32 88888.00 2012-06-07 04:09:28.875 159 12579.17 109.72 54970.32 88888.00 2012-06-07 04:09:29.000 159 12579.23 109.72 54970.30 88888.00 2012-06-07 04:09:29.125 159 12579.20 109.67 54970.32 88888.00 2012-06-07 04:09:29.250 159 12579.12 109.70 54970.32 88888.00 2012-06-07 04:09:29.375 159 12579.12 109.67 54970.30 88888.00 2012-06-07 04:09:29.500 159 12579.15 109.72 54970.30 88888.00 2012-06-07 04:09:29.625 159 12579.15 109.70 54970.30 88888.00 2012-06-07 04:09:29.750 159 12579.12 109.67 54970.28 88888.00 2012-06-07 04:09:29.875 159 12579.12 109.70 54970.25 88888.00 2012-06-07 04:09:30.000 159 12579.15 109.70 54970.25 88888.00 2012-06-07 04:09:30.125 159 12579.20 109.70 54970.28 88888.00 2012-06-07 04:09:30.250 159 12579.20 109.70 54970.30 88888.00 2012-06-07 04:09:30.375 159 12579.25 109.67 54970.28 88888.00 2012-06-07 04:09:30.500 159 12579.25 109.70 54970.28 88888.00 2012-06-07 04:09:30.625 159 12579.27 109.67 54970.28 88888.00 2012-06-07 04:09:30.750 159 12579.30 109.62 54970.28 88888.00 2012-06-07 04:09:30.875 159 12579.38 109.65 54970.28 88888.00 2012-06-07 04:09:31.000 159 12579.38 109.65 54970.25 88888.00 2012-06-07 04:09:31.125 159 12579.40 109.67 54970.28 88888.00 2012-06-07 04:09:31.250 159 12579.30 109.62 54970.28 88888.00 2012-06-07 04:09:31.375 159 12579.30 109.62 54970.28 88888.00 2012-06-07 04:09:31.500 159 12579.35 109.62 54970.25 88888.00 2012-06-07 04:09:31.625 159 12579.35 109.60 54970.25 88888.00 2012-06-07 04:09:31.750 159 12579.35 109.60 54970.28 88888.00 2012-06-07 04:09:31.875 159 12579.35 109.60 54970.28 88888.00 2012-06-07 04:09:32.000 159 12579.35 109.58 54970.22 88888.00 2012-06-07 04:09:32.125 159 12579.33 109.60 54970.25 88888.00 2012-06-07 04:09:32.250 159 12579.33 109.58 54970.30 88888.00 2012-06-07 04:09:32.375 159 12579.40 109.58 54970.30 88888.00 2012-06-07 04:09:32.500 159 12579.38 109.58 54970.28 88888.00 2012-06-07 04:09:32.625 159 12579.33 109.55 54970.28 88888.00 2012-06-07 04:09:32.750 159 12579.30 109.53 54970.28 88888.00 2012-06-07 04:09:32.875 159 12579.33 109.55 54970.30 88888.00 2012-06-07 04:09:33.000 159 12579.45 109.55 54970.28 88888.00 2012-06-07 04:09:33.125 159 12579.48 109.55 54970.28 88888.00 2012-06-07 04:09:33.250 159 12579.38 109.55 54970.28 88888.00 2012-06-07 04:09:33.375 159 12579.38 109.55 54970.30 88888.00 2012-06-07 04:09:33.500 159 12579.38 109.53 54970.28 88888.00 2012-06-07 04:09:33.625 159 12579.42 109.53 54970.30 88888.00 2012-06-07 04:09:33.750 159 12579.48 109.55 54970.30 88888.00 2012-06-07 04:09:33.875 159 12579.45 109.53 54970.32 88888.00 2012-06-07 04:09:34.000 159 12579.42 109.45 54970.30 88888.00 2012-06-07 04:09:34.125 159 12579.45 109.47 54970.32 88888.00 2012-06-07 04:09:34.250 159 12579.38 109.50 54970.35 88888.00 2012-06-07 04:09:34.375 159 12579.35 109.53 54970.32 88888.00 2012-06-07 04:09:34.500 159 12579.35 109.50 54970.32 88888.00 2012-06-07 04:09:34.625 159 12579.45 109.47 54970.32 88888.00 2012-06-07 04:09:34.750 159 12579.48 109.50 54970.32 88888.00 2012-06-07 04:09:34.875 159 12579.45 109.50 54970.35 88888.00 2012-06-07 04:09:35.000 159 12579.42 109.47 54970.32 88888.00 2012-06-07 04:09:35.125 159 12579.48 109.45 54970.35 88888.00 2012-06-07 04:09:35.250 159 12579.45 109.45 54970.32 88888.00 2012-06-07 04:09:35.375 159 12579.42 109.42 54970.32 88888.00 2012-06-07 04:09:35.500 159 12579.40 109.45 54970.32 88888.00 2012-06-07 04:09:35.625 159 12579.45 109.45 54970.35 88888.00 2012-06-07 04:09:35.750 159 12579.45 109.45 54970.32 88888.00 2012-06-07 04:09:35.875 159 12579.42 109.42 54970.32 88888.00 2012-06-07 04:09:36.000 159 12579.45 109.42 54970.32 88888.00 2012-06-07 04:09:36.125 159 12579.50 109.42 54970.35 88888.00 2012-06-07 04:09:36.250 159 12579.48 109.42 54970.35 88888.00 2012-06-07 04:09:36.375 159 12579.40 109.42 54970.32 88888.00 2012-06-07 04:09:36.500 159 12579.40 109.40 54970.30 88888.00 2012-06-07 04:09:36.625 159 12579.42 109.40 54970.30 88888.00 2012-06-07 04:09:36.750 159 12579.48 109.40 54970.30 88888.00 2012-06-07 04:09:36.875 159 12579.45 109.40 54970.32 88888.00 2012-06-07 04:09:37.000 159 12579.42 109.42 54970.32 88888.00 2012-06-07 04:09:37.125 159 12579.45 109.42 54970.35 88888.00 2012-06-07 04:09:37.250 159 12579.45 109.38 54970.32 88888.00 2012-06-07 04:09:37.375 159 12579.50 109.38 54970.30 88888.00 2012-06-07 04:09:37.500 159 12579.52 109.38 54970.32 88888.00 2012-06-07 04:09:37.625 159 12579.60 109.38 54970.30 88888.00 2012-06-07 04:09:37.750 159 12579.60 109.35 54970.32 88888.00 2012-06-07 04:09:37.875 159 12579.50 109.33 54970.35 88888.00 2012-06-07 04:09:38.000 159 12579.45 109.35 54970.35 88888.00 2012-06-07 04:09:38.125 159 12579.50 109.35 54970.35 88888.00 2012-06-07 04:09:38.250 159 12579.48 109.33 54970.32 88888.00 2012-06-07 04:09:38.375 159 12579.48 109.33 54970.30 88888.00 2012-06-07 04:09:38.500 159 12579.45 109.30 54970.30 88888.00 2012-06-07 04:09:38.625 159 12579.42 109.28 54970.30 88888.00 2012-06-07 04:09:38.750 159 12579.48 109.30 54970.32 88888.00 2012-06-07 04:09:38.875 159 12579.52 109.33 54970.32 88888.00 2012-06-07 04:09:39.000 159 12579.58 109.33 54970.32 88888.00 2012-06-07 04:09:39.125 159 12579.58 109.33 54970.32 88888.00 2012-06-07 04:09:39.250 159 12579.55 109.30 54970.30 88888.00 2012-06-07 04:09:39.375 159 12579.58 109.28 54970.32 88888.00 2012-06-07 04:09:39.500 159 12579.60 109.30 54970.32 88888.00 2012-06-07 04:09:39.625 159 12579.65 109.30 54970.35 88888.00 2012-06-07 04:09:39.750 159 12579.70 109.25 54970.38 88888.00 2012-06-07 04:09:39.875 159 12579.62 109.25 54970.35 88888.00 2012-06-07 04:09:40.000 159 12579.60 109.25 54970.35 88888.00 2012-06-07 04:09:40.125 159 12579.58 109.28 54970.40 88888.00 2012-06-07 04:09:40.250 159 12579.58 109.25 54970.40 88888.00 2012-06-07 04:09:40.375 159 12579.62 109.30 54970.40 88888.00 2012-06-07 04:09:40.500 159 12579.60 109.28 54970.43 88888.00 2012-06-07 04:09:40.625 159 12579.60 109.20 54970.38 88888.00 2012-06-07 04:09:40.750 159 12579.62 109.17 54970.43 88888.00 2012-06-07 04:09:40.875 159 12579.67 109.22 54970.40 88888.00 2012-06-07 04:09:41.000 159 12579.70 109.20 54970.40 88888.00 2012-06-07 04:09:41.125 159 12579.70 109.17 54970.43 88888.00 2012-06-07 04:09:41.250 159 12579.65 109.20 54970.43 88888.00 2012-06-07 04:09:41.375 159 12579.62 109.25 54970.40 88888.00 2012-06-07 04:09:41.500 159 12579.67 109.22 54970.40 88888.00 2012-06-07 04:09:41.625 159 12579.67 109.20 54970.40 88888.00 2012-06-07 04:09:41.750 159 12579.62 109.17 54970.40 88888.00 2012-06-07 04:09:41.875 159 12579.67 109.20 54970.40 88888.00 2012-06-07 04:09:42.000 159 12579.70 109.22 54970.38 88888.00 2012-06-07 04:09:42.125 159 12579.67 109.20 54970.40 88888.00 2012-06-07 04:09:42.250 159 12579.62 109.20 54970.40 88888.00 2012-06-07 04:09:42.375 159 12579.65 109.20 54970.35 88888.00 2012-06-07 04:09:42.500 159 12579.73 109.22 54970.35 88888.00 2012-06-07 04:09:42.625 159 12579.70 109.20 54970.32 88888.00 2012-06-07 04:09:42.750 159 12579.58 109.17 54970.35 88888.00 2012-06-07 04:09:42.875 159 12579.58 109.17 54970.32 88888.00 2012-06-07 04:09:43.000 159 12579.60 109.17 54970.35 88888.00 2012-06-07 04:09:43.125 159 12579.58 109.15 54970.38 88888.00 2012-06-07 04:09:43.250 159 12579.55 109.17 54970.40 88888.00 2012-06-07 04:09:43.375 159 12579.58 109.17 54970.40 88888.00 2012-06-07 04:09:43.500 159 12579.60 109.22 54970.38 88888.00 2012-06-07 04:09:43.625 159 12579.62 109.22 54970.40 88888.00 2012-06-07 04:09:43.750 159 12579.62 109.20 54970.40 88888.00 2012-06-07 04:09:43.875 159 12579.65 109.20 54970.38 88888.00 2012-06-07 04:09:44.000 159 12579.62 109.20 54970.40 88888.00 2012-06-07 04:09:44.125 159 12579.60 109.17 54970.40 88888.00 2012-06-07 04:09:44.250 159 12579.55 109.17 54970.38 88888.00 2012-06-07 04:09:44.375 159 12579.62 109.20 54970.38 88888.00 2012-06-07 04:09:44.500 159 12579.65 109.22 54970.40 88888.00 2012-06-07 04:09:44.625 159 12579.65 109.22 54970.40 88888.00 2012-06-07 04:09:44.750 159 12579.67 109.20 54970.40 88888.00 2012-06-07 04:09:44.875 159 12579.67 109.17 54970.38 88888.00 2012-06-07 04:09:45.000 159 12579.70 109.15 54970.38 88888.00 2012-06-07 04:09:45.125 159 12579.70 109.15 54970.38 88888.00 2012-06-07 04:09:45.250 159 12579.65 109.15 54970.38 88888.00 2012-06-07 04:09:45.375 159 12579.65 109.17 54970.38 88888.00 2012-06-07 04:09:45.500 159 12579.70 109.17 54970.40 88888.00 2012-06-07 04:09:45.625 159 12579.73 109.17 54970.40 88888.00 2012-06-07 04:09:45.750 159 12579.70 109.17 54970.40 88888.00 2012-06-07 04:09:45.875 159 12579.67 109.15 54970.40 88888.00 2012-06-07 04:09:46.000 159 12579.70 109.15 54970.40 88888.00 2012-06-07 04:09:46.125 159 12579.77 109.17 54970.43 88888.00 2012-06-07 04:09:46.250 159 12579.75 109.12 54970.40 88888.00 2012-06-07 04:09:46.375 159 12579.73 109.12 54970.38 88888.00 2012-06-07 04:09:46.500 159 12579.67 109.17 54970.43 88888.00 2012-06-07 04:09:46.625 159 12579.67 109.20 54970.45 88888.00 2012-06-07 04:09:46.750 159 12579.70 109.20 54970.43 88888.00 2012-06-07 04:09:46.875 159 12579.73 109.20 54970.43 88888.00 2012-06-07 04:09:47.000 159 12579.73 109.17 54970.43 88888.00 2012-06-07 04:09:47.125 159 12579.75 109.17 54970.45 88888.00 2012-06-07 04:09:47.250 159 12579.75 109.17 54970.43 88888.00 2012-06-07 04:09:47.375 159 12579.80 109.17 54970.43 88888.00 2012-06-07 04:09:47.500 159 12579.80 109.20 54970.43 88888.00 2012-06-07 04:09:47.625 159 12579.85 109.20 54970.45 88888.00 2012-06-07 04:09:47.750 159 12579.83 109.20 54970.45 88888.00 2012-06-07 04:09:47.875 159 12579.83 109.20 54970.45 88888.00 2012-06-07 04:09:48.000 159 12579.80 109.22 54970.43 88888.00 2012-06-07 04:09:48.125 159 12579.75 109.20 54970.40 88888.00 2012-06-07 04:09:48.250 159 12579.75 109.20 54970.43 88888.00 2012-06-07 04:09:48.375 159 12579.83 109.22 54970.45 88888.00 2012-06-07 04:09:48.500 159 12579.83 109.22 54970.43 88888.00 2012-06-07 04:09:48.625 159 12579.80 109.25 54970.43 88888.00 2012-06-07 04:09:48.750 159 12579.75 109.22 54970.43 88888.00 2012-06-07 04:09:48.875 159 12579.67 109.20 54970.43 88888.00 2012-06-07 04:09:49.000 159 12579.70 109.22 54970.43 88888.00 2012-06-07 04:09:49.125 159 12579.70 109.25 54970.45 88888.00 2012-06-07 04:09:49.250 159 12579.65 109.22 54970.43 88888.00 2012-06-07 04:09:49.375 159 12579.67 109.22 54970.43 88888.00 2012-06-07 04:09:49.500 159 12579.73 109.22 54970.43 88888.00 2012-06-07 04:09:49.625 159 12579.75 109.25 54970.43 88888.00 2012-06-07 04:09:49.750 159 12579.80 109.25 54970.43 88888.00 2012-06-07 04:09:49.875 159 12579.75 109.25 54970.43 88888.00 2012-06-07 04:09:50.000 159 12579.73 109.22 54970.43 88888.00 2012-06-07 04:09:50.125 159 12579.77 109.22 54970.45 88888.00 2012-06-07 04:09:50.250 159 12579.77 109.22 54970.45 88888.00 2012-06-07 04:09:50.375 159 12579.77 109.30 54970.45 88888.00 2012-06-07 04:09:50.500 159 12579.75 109.30 54970.47 88888.00 2012-06-07 04:09:50.625 159 12579.75 109.28 54970.43 88888.00 2012-06-07 04:09:50.750 159 12579.77 109.25 54970.45 88888.00 2012-06-07 04:09:50.875 159 12579.77 109.25 54970.45 88888.00 2012-06-07 04:09:51.000 159 12579.73 109.25 54970.45 88888.00 2012-06-07 04:09:51.125 159 12579.67 109.28 54970.45 88888.00 2012-06-07 04:09:51.250 159 12579.67 109.28 54970.50 88888.00 2012-06-07 04:09:51.375 159 12579.73 109.30 54970.50 88888.00 2012-06-07 04:09:51.500 159 12579.65 109.30 54970.50 88888.00 2012-06-07 04:09:51.625 159 12579.58 109.28 54970.47 88888.00 2012-06-07 04:09:51.750 159 12579.60 109.33 54970.53 88888.00 2012-06-07 04:09:51.875 159 12579.60 109.33 54970.55 88888.00 2012-06-07 04:09:52.000 159 12579.58 109.30 54970.57 88888.00 2012-06-07 04:09:52.125 159 12579.52 109.33 54970.55 88888.00 2012-06-07 04:09:52.250 159 12579.55 109.33 54970.57 88888.00 2012-06-07 04:09:52.375 159 12579.62 109.35 54970.60 88888.00 2012-06-07 04:09:52.500 159 12579.65 109.35 54970.60 88888.00 2012-06-07 04:09:52.625 159 12579.60 109.35 54970.57 88888.00 2012-06-07 04:09:52.750 159 12579.52 109.30 54970.57 88888.00 2012-06-07 04:09:52.875 159 12579.45 109.33 54970.60 88888.00 2012-06-07 04:09:53.000 159 12579.48 109.30 54970.55 88888.00 2012-06-07 04:09:53.125 159 12579.45 109.28 54970.53 88888.00 2012-06-07 04:09:53.250 159 12579.45 109.35 54970.57 88888.00 2012-06-07 04:09:53.375 159 12579.52 109.33 54970.55 88888.00 2012-06-07 04:09:53.500 159 12579.50 109.30 54970.57 88888.00 2012-06-07 04:09:53.625 159 12579.50 109.33 54970.60 88888.00 2012-06-07 04:09:53.750 159 12579.48 109.35 54970.57 88888.00 2012-06-07 04:09:53.875 159 12579.38 109.30 54970.57 88888.00 2012-06-07 04:09:54.000 159 12579.35 109.33 54970.55 88888.00 2012-06-07 04:09:54.125 159 12579.35 109.35 54970.55 88888.00 2012-06-07 04:09:54.250 159 12579.35 109.33 54970.53 88888.00 2012-06-07 04:09:54.375 159 12579.38 109.33 54970.55 88888.00 2012-06-07 04:09:54.500 159 12579.35 109.33 54970.57 88888.00 2012-06-07 04:09:54.625 159 12579.40 109.40 54970.62 88888.00 2012-06-07 04:09:54.750 159 12579.38 109.42 54970.62 88888.00 2012-06-07 04:09:54.875 159 12579.33 109.42 54970.60 88888.00 2012-06-07 04:09:55.000 159 12579.30 109.40 54970.62 88888.00 2012-06-07 04:09:55.125 159 12579.33 109.42 54970.60 88888.00 2012-06-07 04:09:55.250 159 12579.25 109.42 54970.60 88888.00 2012-06-07 04:09:55.375 159 12579.25 109.42 54970.65 88888.00 2012-06-07 04:09:55.500 159 12579.30 109.42 54970.65 88888.00 2012-06-07 04:09:55.625 159 12579.27 109.40 54970.62 88888.00 2012-06-07 04:09:55.750 159 12579.23 109.40 54970.62 88888.00 2012-06-07 04:09:55.875 159 12579.20 109.42 54970.65 88888.00 2012-06-07 04:09:56.000 159 12579.20 109.42 54970.65 88888.00 2012-06-07 04:09:56.125 159 12579.20 109.42 54970.65 88888.00 2012-06-07 04:09:56.250 159 12579.15 109.45 54970.68 88888.00 2012-06-07 04:09:56.375 159 12579.15 109.45 54970.65 88888.00 2012-06-07 04:09:56.500 159 12579.12 109.42 54970.65 88888.00 2012-06-07 04:09:56.625 159 12579.15 109.42 54970.65 88888.00 2012-06-07 04:09:56.750 159 12579.17 109.45 54970.68 88888.00 2012-06-07 04:09:56.875 159 12579.17 109.42 54970.65 88888.00 2012-06-07 04:09:57.000 159 12579.17 109.45 54970.65 88888.00 2012-06-07 04:09:57.125 159 12579.20 109.45 54970.62 88888.00 2012-06-07 04:09:57.250 159 12579.12 109.45 54970.65 88888.00 2012-06-07 04:09:57.375 159 12579.12 109.42 54970.68 88888.00 2012-06-07 04:09:57.500 159 12579.10 109.42 54970.70 88888.00 2012-06-07 04:09:57.625 159 12579.12 109.47 54970.70 88888.00 2012-06-07 04:09:57.750 159 12579.10 109.50 54970.70 88888.00 2012-06-07 04:09:57.875 159 12579.08 109.50 54970.75 88888.00 2012-06-07 04:09:58.000 159 12579.12 109.50 54970.75 88888.00 2012-06-07 04:09:58.125 159 12579.08 109.50 54970.72 88888.00 2012-06-07 04:09:58.250 159 12579.02 109.50 54970.80 88888.00 2012-06-07 04:09:58.375 159 12579.02 109.50 54970.78 88888.00 2012-06-07 04:09:58.500 159 12578.95 109.50 54970.78 88888.00 2012-06-07 04:09:58.625 159 12579.00 109.53 54970.80 88888.00 2012-06-07 04:09:58.750 159 12579.02 109.55 54970.82 88888.00 2012-06-07 04:09:58.875 159 12579.02 109.53 54970.82 88888.00 2012-06-07 04:09:59.000 159 12578.98 109.53 54970.85 88888.00 2012-06-07 04:09:59.125 159 12578.95 109.53 54970.82 88888.00 2012-06-07 04:09:59.250 159 12578.98 109.53 54970.85 88888.00 2012-06-07 04:09:59.375 159 12579.08 109.53 54970.82 88888.00 2012-06-07 04:09:59.500 159 12579.10 109.60 54970.82 88888.00 2012-06-07 04:09:59.625 159 12579.05 109.58 54970.85 88888.00 2012-06-07 04:09:59.750 159 12578.98 109.58 54970.85 88888.00 2012-06-07 04:09:59.875 159 12578.90 109.55 54970.82 88888.00 2012-06-07 04:10:00.000 159 12578.88 109.55 54970.80 88888.00 2012-06-07 04:10:00.125 159 12578.90 109.58 54970.82 88888.00 2012-06-07 04:10:00.250 159 12578.90 109.55 54970.80 88888.00 2012-06-07 04:10:00.375 159 12578.90 109.55 54970.78 88888.00 2012-06-07 04:10:00.500 159 12578.90 109.58 54970.80 88888.00 2012-06-07 04:10:00.625 159 12578.88 109.60 54970.82 88888.00 2012-06-07 04:10:00.750 159 12578.90 109.58 54970.88 88888.00 2012-06-07 04:10:00.875 159 12578.90 109.55 54970.82 88888.00 2012-06-07 04:10:01.000 159 12578.92 109.58 54970.85 88888.00 2012-06-07 04:10:01.125 159 12578.95 109.58 54970.85 88888.00 2012-06-07 04:10:01.250 159 12578.98 109.60 54970.85 88888.00 2012-06-07 04:10:01.375 159 12578.98 109.60 54970.85 88888.00 2012-06-07 04:10:01.500 159 12578.90 109.60 54970.85 88888.00 2012-06-07 04:10:01.625 159 12578.85 109.65 54970.88 88888.00 2012-06-07 04:10:01.750 159 12578.88 109.67 54970.90 88888.00 2012-06-07 04:10:01.875 159 12578.88 109.65 54970.82 88888.00 2012-06-07 04:10:02.000 159 12578.83 109.58 54970.82 88888.00 2012-06-07 04:10:02.125 159 12578.77 109.58 54970.85 88888.00 2012-06-07 04:10:02.250 159 12578.70 109.65 54970.90 88888.00 2012-06-07 04:10:02.375 159 12578.73 109.62 54970.85 88888.00 2012-06-07 04:10:02.500 159 12578.65 109.62 54970.88 88888.00 2012-06-07 04:10:02.625 159 12578.70 109.67 54970.88 88888.00 2012-06-07 04:10:02.750 159 12578.75 109.70 54970.90 88888.00 2012-06-07 04:10:02.875 159 12578.73 109.70 54970.88 88888.00 2012-06-07 04:10:03.000 159 12578.73 109.65 54970.90 88888.00 2012-06-07 04:10:03.125 159 12578.67 109.72 54970.93 88888.00 2012-06-07 04:10:03.250 159 12578.62 109.72 54970.93 88888.00 2012-06-07 04:10:03.375 159 12578.65 109.72 54970.90 88888.00 2012-06-07 04:10:03.500 159 12578.67 109.67 54970.90 88888.00 2012-06-07 04:10:03.625 159 12578.70 109.72 54970.93 88888.00 2012-06-07 04:10:03.750 159 12578.67 109.75 54970.93 88888.00 2012-06-07 04:10:03.875 159 12578.60 109.72 54970.93 88888.00 2012-06-07 04:10:04.000 159 12578.62 109.72 54970.95 88888.00 2012-06-07 04:10:04.125 159 12578.67 109.75 54971.00 88888.00 2012-06-07 04:10:04.250 159 12578.65 109.75 54971.00 88888.00 2012-06-07 04:10:04.375 159 12578.67 109.80 54971.00 88888.00 2012-06-07 04:10:04.500 159 12578.67 109.83 54970.97 88888.00 2012-06-07 04:10:04.625 159 12578.70 109.85 54971.03 88888.00 2012-06-07 04:10:04.750 159 12578.70 109.80 54971.00 88888.00 2012-06-07 04:10:04.875 159 12578.65 109.85 54971.03 88888.00 2012-06-07 04:10:05.000 159 12578.60 109.85 54971.07 88888.00 2012-06-07 04:10:05.125 159 12578.60 109.85 54971.03 88888.00 2012-06-07 04:10:05.250 159 12578.65 109.85 54971.00 88888.00 2012-06-07 04:10:05.375 159 12578.67 109.85 54971.00 88888.00 2012-06-07 04:10:05.500 159 12578.67 109.85 54971.03 88888.00 2012-06-07 04:10:05.625 159 12578.67 109.88 54971.00 88888.00 2012-06-07 04:10:05.750 159 12578.62 109.83 54970.95 88888.00 2012-06-07 04:10:05.875 159 12578.55 109.85 54970.97 88888.00 2012-06-07 04:10:06.000 159 12578.58 109.83 54971.00 88888.00 2012-06-07 04:10:06.125 159 12578.55 109.83 54971.00 88888.00 2012-06-07 04:10:06.250 159 12578.48 109.80 54971.00 88888.00 2012-06-07 04:10:06.375 159 12578.45 109.88 54971.00 88888.00 2012-06-07 04:10:06.500 159 12578.50 109.92 54971.03 88888.00 2012-06-07 04:10:06.625 159 12578.52 109.95 54971.05 88888.00 2012-06-07 04:10:06.750 159 12578.52 109.95 54971.05 88888.00 2012-06-07 04:10:06.875 159 12578.55 109.95 54971.03 88888.00 2012-06-07 04:10:07.000 159 12578.52 109.97 54971.03 88888.00 2012-06-07 04:10:07.125 159 12578.50 110.00 54971.03 88888.00 2012-06-07 04:10:07.250 159 12578.45 109.97 54971.03 88888.00 2012-06-07 04:10:07.375 159 12578.45 109.97 54971.03 88888.00 2012-06-07 04:10:07.500 159 12578.50 110.00 54971.05 88888.00 2012-06-07 04:10:07.625 159 12578.50 110.03 54971.05 88888.00 2012-06-07 04:10:07.750 159 12578.55 110.03 54971.10 88888.00 2012-06-07 04:10:07.875 159 12578.58 110.03 54971.07 88888.00 2012-06-07 04:10:08.000 159 12578.58 110.00 54971.03 88888.00 2012-06-07 04:10:08.125 159 12578.58 110.00 54971.03 88888.00 2012-06-07 04:10:08.250 159 12578.60 110.05 54971.05 88888.00 2012-06-07 04:10:08.375 159 12578.62 110.03 54971.03 88888.00 2012-06-07 04:10:08.500 159 12578.58 110.03 54971.03 88888.00 2012-06-07 04:10:08.625 159 12578.55 110.05 54971.05 88888.00 2012-06-07 04:10:08.750 159 12578.55 110.10 54971.07 88888.00 2012-06-07 04:10:08.875 159 12578.48 110.15 54971.07 88888.00 2012-06-07 04:10:09.000 159 12578.45 110.10 54971.07 88888.00 2012-06-07 04:10:09.125 159 12578.50 110.08 54971.07 88888.00 2012-06-07 04:10:09.250 159 12578.48 110.12 54971.10 88888.00 2012-06-07 04:10:09.375 159 12578.52 110.15 54971.07 88888.00 2012-06-07 04:10:09.500 159 12578.50 110.15 54971.07 88888.00 2012-06-07 04:10:09.625 159 12578.52 110.15 54971.07 88888.00 2012-06-07 04:10:09.750 159 12578.55 110.17 54971.10 88888.00 2012-06-07 04:10:09.875 159 12578.60 110.22 54971.12 88888.00 2012-06-07 04:10:10.000 159 12578.58 110.22 54971.12 88888.00 2012-06-07 04:10:10.125 159 12578.48 110.20 54971.18 88888.00 2012-06-07 04:10:10.250 159 12578.45 110.25 54971.15 88888.00 2012-06-07 04:10:10.375 159 12578.58 110.30 54971.15 88888.00 2012-06-07 04:10:10.500 159 12578.65 110.28 54971.15 88888.00 2012-06-07 04:10:10.625 159 12578.62 110.30 54971.18 88888.00 2012-06-07 04:10:10.750 159 12578.62 110.38 54971.18 88888.00 2012-06-07 04:10:10.875 159 12578.60 110.40 54971.20 88888.00 2012-06-07 04:10:11.000 159 12578.50 110.35 54971.18 88888.00 2012-06-07 04:10:11.125 159 12578.48 110.33 54971.18 88888.00 2012-06-07 04:10:11.250 159 12578.50 110.38 54971.20 88888.00 2012-06-07 04:10:11.375 159 12578.62 110.40 54971.20 88888.00 2012-06-07 04:10:11.500 159 12578.60 110.35 54971.18 88888.00 2012-06-07 04:10:11.625 159 12578.52 110.33 54971.15 88888.00 2012-06-07 04:10:11.750 159 12578.52 110.35 54971.15 88888.00 2012-06-07 04:10:11.875 159 12578.50 110.38 54971.12 88888.00 2012-06-07 04:10:12.000 159 12578.50 110.40 54971.12 88888.00 2012-06-07 04:10:12.125 159 12578.58 110.42 54971.18 88888.00 2012-06-07 04:10:12.250 159 12578.55 110.47 54971.20 88888.00 2012-06-07 04:10:12.375 159 12578.60 110.50 54971.20 88888.00 2012-06-07 04:10:12.500 159 12578.62 110.50 54971.18 88888.00 2012-06-07 04:10:12.625 159 12578.60 110.47 54971.15 88888.00 2012-06-07 04:10:12.750 159 12578.58 110.47 54971.18 88888.00 2012-06-07 04:10:12.875 159 12578.58 110.47 54971.18 88888.00 2012-06-07 04:10:13.000 159 12578.55 110.50 54971.15 88888.00 2012-06-07 04:10:13.125 159 12578.58 110.53 54971.20 88888.00 2012-06-07 04:10:13.250 159 12578.60 110.50 54971.22 88888.00 2012-06-07 04:10:13.375 159 12578.67 110.53 54971.22 88888.00 2012-06-07 04:10:13.500 159 12578.62 110.55 54971.20 88888.00 2012-06-07 04:10:13.625 159 12578.60 110.60 54971.22 88888.00 2012-06-07 04:10:13.750 159 12578.62 110.62 54971.20 88888.00 2012-06-07 04:10:13.875 159 12578.65 110.65 54971.22 88888.00 2012-06-07 04:10:14.000 159 12578.60 110.60 54971.22 88888.00 2012-06-07 04:10:14.125 159 12578.60 110.60 54971.22 88888.00 2012-06-07 04:10:14.250 159 12578.60 110.60 54971.25 88888.00 2012-06-07 04:10:14.375 159 12578.67 110.67 54971.25 88888.00 2012-06-07 04:10:14.500 159 12578.73 110.65 54971.25 88888.00 2012-06-07 04:10:14.625 159 12578.65 110.60 54971.20 88888.00 2012-06-07 04:10:14.750 159 12578.65 110.62 54971.22 88888.00 2012-06-07 04:10:14.875 159 12578.67 110.67 54971.25 88888.00 2012-06-07 04:10:15.000 159 12578.67 110.67 54971.25 88888.00 2012-06-07 04:10:15.125 159 12578.65 110.70 54971.28 88888.00 2012-06-07 04:10:15.250 159 12578.65 110.75 54971.28 88888.00 2012-06-07 04:10:15.375 159 12578.70 110.75 54971.28 88888.00 2012-06-07 04:10:15.500 159 12578.65 110.70 54971.25 88888.00 2012-06-07 04:10:15.625 159 12578.55 110.70 54971.22 88888.00 2012-06-07 04:10:15.750 159 12578.60 110.70 54971.25 88888.00 2012-06-07 04:10:15.875 159 12578.65 110.70 54971.28 88888.00 2012-06-07 04:10:16.000 159 12578.67 110.75 54971.28 88888.00 2012-06-07 04:10:16.125 159 12578.70 110.78 54971.32 88888.00 2012-06-07 04:10:16.250 159 12578.65 110.75 54971.32 88888.00 2012-06-07 04:10:16.375 159 12578.67 110.80 54971.30 88888.00 2012-06-07 04:10:16.500 159 12578.65 110.75 54971.30 88888.00 2012-06-07 04:10:16.625 159 12578.73 110.80 54971.30 88888.00 2012-06-07 04:10:16.750 159 12578.77 110.85 54971.35 88888.00 2012-06-07 04:10:16.875 159 12578.75 110.88 54971.38 88888.00 2012-06-07 04:10:17.000 159 12578.70 110.90 54971.32 88888.00 2012-06-07 04:10:17.125 159 12578.65 110.88 54971.38 88888.00 2012-06-07 04:10:17.250 159 12578.65 110.90 54971.38 88888.00 2012-06-07 04:10:17.375 159 12578.67 110.92 54971.40 88888.00 2012-06-07 04:10:17.500 159 12578.70 110.90 54971.35 88888.00 2012-06-07 04:10:17.625 159 12578.70 110.92 54971.32 88888.00 2012-06-07 04:10:17.750 159 12578.70 110.95 54971.32 88888.00 2012-06-07 04:10:17.875 159 12578.73 110.97 54971.35 88888.00 2012-06-07 04:10:18.000 159 12578.77 110.97 54971.32 88888.00 2012-06-07 04:10:18.125 159 12578.75 111.00 54971.32 88888.00 2012-06-07 04:10:18.250 159 12578.73 111.00 54971.32 88888.00 2012-06-07 04:10:18.375 159 12578.77 111.05 54971.35 88888.00 2012-06-07 04:10:18.500 159 12578.65 111.03 54971.32 88888.00 2012-06-07 04:10:18.625 159 12578.65 111.05 54971.35 88888.00 2012-06-07 04:10:18.750 159 12578.70 111.08 54971.35 88888.00 2012-06-07 04:10:18.875 159 12578.75 111.10 54971.38 88888.00 2012-06-07 04:10:19.000 159 12578.73 111.08 54971.32 88888.00 2012-06-07 04:10:19.125 159 12578.70 111.10 54971.35 88888.00 2012-06-07 04:10:19.250 159 12578.70 111.08 54971.38 88888.00 2012-06-07 04:10:19.375 159 12578.75 111.10 54971.35 88888.00 2012-06-07 04:10:19.500 159 12578.75 111.10 54971.38 88888.00 2012-06-07 04:10:19.625 159 12578.67 111.12 54971.38 88888.00 2012-06-07 04:10:19.750 159 12578.65 111.15 54971.40 88888.00 2012-06-07 04:10:19.875 159 12578.60 111.17 54971.38 88888.00 2012-06-07 04:10:20.000 159 12578.58 111.17 54971.38 88888.00 2012-06-07 04:10:20.125 159 12578.60 111.17 54971.38 88888.00 2012-06-07 04:10:20.250 159 12578.60 111.17 54971.38 88888.00 2012-06-07 04:10:20.375 159 12578.65 111.17 54971.38 88888.00 2012-06-07 04:10:20.500 159 12578.62 111.20 54971.40 88888.00 2012-06-07 04:10:20.625 159 12578.62 111.20 54971.40 88888.00 2012-06-07 04:10:20.750 159 12578.65 111.20 54971.40 88888.00 2012-06-07 04:10:20.875 159 12578.67 111.20 54971.35 88888.00 2012-06-07 04:10:21.000 159 12578.70 111.20 54971.35 88888.00 2012-06-07 04:10:21.125 159 12578.67 111.22 54971.40 88888.00 2012-06-07 04:10:21.250 159 12578.62 111.28 54971.43 88888.00 2012-06-07 04:10:21.375 159 12578.62 111.28 54971.43 88888.00 2012-06-07 04:10:21.500 159 12578.62 111.30 54971.40 88888.00 2012-06-07 04:10:21.625 159 12578.62 111.30 54971.38 88888.00 2012-06-07 04:10:21.750 159 12578.67 111.30 54971.38 88888.00 2012-06-07 04:10:21.875 159 12578.67 111.30 54971.40 88888.00 2012-06-07 04:10:22.000 159 12578.73 111.28 54971.38 88888.00 2012-06-07 04:10:22.125 159 12578.67 111.30 54971.43 88888.00 2012-06-07 04:10:22.250 159 12578.60 111.25 54971.47 88888.00 2012-06-07 04:10:22.375 159 12578.67 111.30 54971.47 88888.00 2012-06-07 04:10:22.500 159 12578.73 111.35 54971.50 88888.00 2012-06-07 04:10:22.625 159 12578.70 111.40 54971.47 88888.00 2012-06-07 04:10:22.750 159 12578.67 111.42 54971.47 88888.00 2012-06-07 04:10:22.875 159 12578.67 111.40 54971.50 88888.00 2012-06-07 04:10:23.000 159 12578.65 111.40 54971.47 88888.00 2012-06-07 04:10:23.125 159 12578.60 111.40 54971.45 88888.00 2012-06-07 04:10:23.250 159 12578.60 111.40 54971.47 88888.00 2012-06-07 04:10:23.375 159 12578.67 111.42 54971.50 88888.00 2012-06-07 04:10:23.500 159 12578.65 111.47 54971.47 88888.00 2012-06-07 04:10:23.625 159 12578.67 111.50 54971.47 88888.00 2012-06-07 04:10:23.750 159 12578.73 111.53 54971.45 88888.00 2012-06-07 04:10:23.875 159 12578.67 111.53 54971.45 88888.00 2012-06-07 04:10:24.000 159 12578.65 111.55 54971.45 88888.00 2012-06-07 04:10:24.125 159 12578.65 111.55 54971.47 88888.00 2012-06-07 04:10:24.250 159 12578.67 111.62 54971.47 88888.00 2012-06-07 04:10:24.375 159 12578.70 111.60 54971.45 88888.00 2012-06-07 04:10:24.500 159 12578.62 111.58 54971.45 88888.00 2012-06-07 04:10:24.625 159 12578.62 111.60 54971.47 88888.00 2012-06-07 04:10:24.750 159 12578.67 111.65 54971.50 88888.00 2012-06-07 04:10:24.875 159 12578.67 111.67 54971.50 88888.00 2012-06-07 04:10:25.000 159 12578.67 111.70 54971.50 88888.00 2012-06-07 04:10:25.125 159 12578.67 111.67 54971.50 88888.00 2012-06-07 04:10:25.250 159 12578.70 111.70 54971.50 88888.00 2012-06-07 04:10:25.375 159 12578.77 111.75 54971.47 88888.00 2012-06-07 04:10:25.500 159 12578.85 111.78 54971.47 88888.00 2012-06-07 04:10:25.625 159 12578.80 111.78 54971.50 88888.00 2012-06-07 04:10:25.750 159 12578.75 111.83 54971.50 88888.00 2012-06-07 04:10:25.875 159 12578.67 111.83 54971.50 88888.00 2012-06-07 04:10:26.000 159 12578.65 111.83 54971.50 88888.00 2012-06-07 04:10:26.125 159 12578.67 111.80 54971.53 88888.00 2012-06-07 04:10:26.250 159 12578.70 111.80 54971.50 88888.00 2012-06-07 04:10:26.375 159 12578.77 111.85 54971.50 88888.00 2012-06-07 04:10:26.500 159 12578.65 111.88 54971.53 88888.00 2012-06-07 04:10:26.625 159 12578.60 111.90 54971.50 88888.00 2012-06-07 04:10:26.750 159 12578.67 111.90 54971.50 88888.00 2012-06-07 04:10:26.875 159 12578.73 111.90 54971.55 88888.00 2012-06-07 04:10:27.000 159 12578.67 111.92 54971.53 88888.00 2012-06-07 04:10:27.125 159 12578.62 111.92 54971.53 88888.00 2012-06-07 04:10:27.250 159 12578.60 111.95 54971.55 88888.00 2012-06-07 04:10:27.375 159 12578.65 111.97 54971.55 88888.00 2012-06-07 04:10:27.500 159 12578.67 112.00 54971.55 88888.00 2012-06-07 04:10:27.625 159 12578.67 111.97 54971.55 88888.00 2012-06-07 04:10:27.750 159 12578.70 112.03 54971.57 88888.00 2012-06-07 04:10:27.875 159 12578.70 112.03 54971.57 88888.00 2012-06-07 04:10:28.000 159 12578.62 112.05 54971.55 88888.00 2012-06-07 04:10:28.125 159 12578.62 112.03 54971.57 88888.00 2012-06-07 04:10:28.250 159 12578.65 112.05 54971.60 88888.00 2012-06-07 04:10:28.375 159 12578.73 112.10 54971.57 88888.00 2012-06-07 04:10:28.500 159 12578.73 112.10 54971.60 88888.00 2012-06-07 04:10:28.625 159 12578.77 112.10 54971.60 88888.00 2012-06-07 04:10:28.750 159 12578.77 112.15 54971.57 88888.00 2012-06-07 04:10:28.875 159 12578.70 112.17 54971.62 88888.00 2012-06-07 04:10:29.000 159 12578.67 112.15 54971.60 88888.00 2012-06-07 04:10:29.125 159 12578.67 112.15 54971.57 88888.00 2012-06-07 04:10:29.250 159 12578.62 112.20 54971.60 88888.00 2012-06-07 04:10:29.375 159 12578.60 112.25 54971.60 88888.00 2012-06-07 04:10:29.500 159 12578.62 112.25 54971.60 88888.00 2012-06-07 04:10:29.625 159 12578.67 112.25 54971.62 88888.00 2012-06-07 04:10:29.750 159 12578.73 112.28 54971.62 88888.00 2012-06-07 04:10:29.875 159 12578.73 112.30 54971.57 88888.00 2012-06-07 04:10:30.000 159 12578.73 112.33 54971.57 88888.00 2012-06-07 04:10:30.125 159 12578.70 112.30 54971.55 88888.00 2012-06-07 04:10:30.250 159 12578.67 112.33 54971.53 88888.00 2012-06-07 04:10:30.375 159 12578.77 112.35 54971.55 88888.00 2012-06-07 04:10:30.500 159 12578.75 112.35 54971.55 88888.00 2012-06-07 04:10:30.625 159 12578.75 112.35 54971.55 88888.00 2012-06-07 04:10:30.750 159 12578.73 112.35 54971.57 88888.00 2012-06-07 04:10:30.875 159 12578.70 112.40 54971.57 88888.00 2012-06-07 04:10:31.000 159 12578.77 112.42 54971.57 88888.00 2012-06-07 04:10:31.125 159 12578.77 112.45 54971.57 88888.00 2012-06-07 04:10:31.250 159 12578.73 112.45 54971.57 88888.00 2012-06-07 04:10:31.375 159 12578.73 112.45 54971.60 88888.00 2012-06-07 04:10:31.500 159 12578.73 112.50 54971.60 88888.00 2012-06-07 04:10:31.625 159 12578.73 112.50 54971.62 88888.00 2012-06-07 04:10:31.750 159 12578.75 112.50 54971.57 88888.00 2012-06-07 04:10:31.875 159 12578.77 112.53 54971.60 88888.00 2012-06-07 04:10:32.000 159 12578.73 112.53 54971.60 88888.00 2012-06-07 04:10:32.125 159 12578.67 112.53 54971.60 88888.00 2012-06-07 04:10:32.250 159 12578.60 112.55 54971.60 88888.00 2012-06-07 04:10:32.375 159 12578.67 112.58 54971.60 88888.00 2012-06-07 04:10:32.500 159 12578.75 112.60 54971.60 88888.00 2012-06-07 04:10:32.625 159 12578.77 112.58 54971.62 88888.00 2012-06-07 04:10:32.750 159 12578.75 112.62 54971.65 88888.00 2012-06-07 04:10:32.875 159 12578.77 112.62 54971.65 88888.00 2012-06-07 04:10:33.000 159 12578.75 112.60 54971.60 88888.00 2012-06-07 04:10:33.125 159 12578.77 112.60 54971.60 88888.00 2012-06-07 04:10:33.250 159 12578.73 112.62 54971.62 88888.00 2012-06-07 04:10:33.375 159 12578.70 112.67 54971.60 88888.00 2012-06-07 04:10:33.500 159 12578.65 112.70 54971.62 88888.00 2012-06-07 04:10:33.625 159 12578.70 112.70 54971.62 88888.00 2012-06-07 04:10:33.750 159 12578.77 112.70 54971.62 88888.00 2012-06-07 04:10:33.875 159 12578.83 112.70 54971.65 88888.00 2012-06-07 04:10:34.000 159 12578.85 112.75 54971.68 88888.00 2012-06-07 04:10:34.125 159 12578.85 112.78 54971.65 88888.00 2012-06-07 04:10:34.250 159 12578.90 112.75 54971.65 88888.00 2012-06-07 04:10:34.375 159 12578.88 112.80 54971.68 88888.00 2012-06-07 04:10:34.500 159 12578.80 112.75 54971.68 88888.00 2012-06-07 04:10:34.625 159 12578.83 112.80 54971.68 88888.00 2012-06-07 04:10:34.750 159 12578.88 112.83 54971.70 88888.00 2012-06-07 04:10:34.875 159 12578.90 112.85 54971.72 88888.00 2012-06-07 04:10:35.000 159 12578.88 112.83 54971.70 88888.00 2012-06-07 04:10:35.125 159 12578.85 112.88 54971.70 88888.00 2012-06-07 04:10:35.250 159 12578.85 112.88 54971.68 88888.00 2012-06-07 04:10:35.375 159 12578.85 112.88 54971.68 88888.00 2012-06-07 04:10:35.500 159 12578.83 112.90 54971.65 88888.00 2012-06-07 04:10:35.625 159 12578.85 112.90 54971.70 88888.00 2012-06-07 04:10:35.750 159 12578.90 112.92 54971.70 88888.00 2012-06-07 04:10:35.875 159 12578.92 112.95 54971.72 88888.00 2012-06-07 04:10:36.000 159 12578.95 112.95 54971.70 88888.00 2012-06-07 04:10:36.125 159 12578.92 112.97 54971.68 88888.00 2012-06-07 04:10:36.250 159 12578.90 112.95 54971.70 88888.00 2012-06-07 04:10:36.375 159 12578.98 112.95 54971.68 88888.00 2012-06-07 04:10:36.500 159 12578.95 112.92 54971.68 88888.00 2012-06-07 04:10:36.625 159 12578.90 112.97 54971.65 88888.00 2012-06-07 04:10:36.750 159 12578.88 113.00 54971.65 88888.00 2012-06-07 04:10:36.875 159 12578.90 113.03 54971.65 88888.00 2012-06-07 04:10:37.000 159 12578.95 113.05 54971.68 88888.00 2012-06-07 04:10:37.125 159 12578.95 113.05 54971.65 88888.00 2012-06-07 04:10:37.250 159 12578.92 113.03 54971.68 88888.00 2012-06-07 04:10:37.375 159 12578.98 113.03 54971.65 88888.00 2012-06-07 04:10:37.500 159 12579.00 113.08 54971.70 88888.00 2012-06-07 04:10:37.625 159 12579.05 113.05 54971.65 88888.00 2012-06-07 04:10:37.750 159 12579.05 113.05 54971.65 88888.00 2012-06-07 04:10:37.875 159 12579.08 113.05 54971.68 88888.00 2012-06-07 04:10:38.000 159 12579.05 113.08 54971.68 88888.00 2012-06-07 04:10:38.125 159 12579.05 113.15 54971.70 88888.00 2012-06-07 04:10:38.250 159 12578.98 113.15 54971.70 88888.00 2012-06-07 04:10:38.375 159 12578.98 113.15 54971.68 88888.00 2012-06-07 04:10:38.500 159 12579.00 113.17 54971.65 88888.00 2012-06-07 04:10:38.625 159 12579.05 113.17 54971.62 88888.00 2012-06-07 04:10:38.750 159 12579.05 113.15 54971.65 88888.00 2012-06-07 04:10:38.875 159 12579.02 113.22 54971.68 88888.00 2012-06-07 04:10:39.000 159 12579.00 113.20 54971.62 88888.00 2012-06-07 04:10:39.125 159 12579.02 113.20 54971.65 88888.00 2012-06-07 04:10:39.250 159 12579.00 113.20 54971.65 88888.00 2012-06-07 04:10:39.375 159 12579.00 113.25 54971.65 88888.00 2012-06-07 04:10:39.500 159 12579.02 113.25 54971.65 88888.00 2012-06-07 04:10:39.625 159 12579.12 113.25 54971.68 88888.00 2012-06-07 04:10:39.750 159 12579.17 113.28 54971.68 88888.00 2012-06-07 04:10:39.875 159 12579.17 113.30 54971.70 88888.00 2012-06-07 04:10:40.000 159 12579.15 113.33 54971.70 88888.00 2012-06-07 04:10:40.125 159 12579.15 113.35 54971.78 88888.00 2012-06-07 04:10:40.250 159 12579.08 113.35 54971.72 88888.00 2012-06-07 04:10:40.375 159 12579.12 113.33 54971.70 88888.00 2012-06-07 04:10:40.500 159 12579.15 113.30 54971.68 88888.00 2012-06-07 04:10:40.625 159 12579.20 113.30 54971.72 88888.00 2012-06-07 04:10:40.750 159 12579.23 113.33 54971.75 88888.00 2012-06-07 04:10:40.875 159 12579.23 113.38 54971.75 88888.00 2012-06-07 04:10:41.000 159 12579.23 113.40 54971.70 88888.00 2012-06-07 04:10:41.125 159 12579.30 113.38 54971.70 88888.00 2012-06-07 04:10:41.250 159 12579.27 113.42 54971.75 88888.00 2012-06-07 04:10:41.375 159 12579.25 113.45 54971.78 88888.00 2012-06-07 04:10:41.500 159 12579.17 113.45 54971.78 88888.00 2012-06-07 04:10:41.625 159 12579.15 113.45 54971.75 88888.00 2012-06-07 04:10:41.750 159 12579.15 113.47 54971.78 88888.00 2012-06-07 04:10:41.875 159 12579.12 113.45 54971.75 88888.00 2012-06-07 04:10:42.000 159 12579.20 113.47 54971.72 88888.00 2012-06-07 04:10:42.125 159 12579.20 113.47 54971.72 88888.00 2012-06-07 04:10:42.250 159 12579.10 113.45 54971.75 88888.00 2012-06-07 04:10:42.375 159 12579.10 113.50 54971.75 88888.00 2012-06-07 04:10:42.500 159 12579.10 113.53 54971.75 88888.00 2012-06-07 04:10:42.625 159 12579.12 113.55 54971.72 88888.00 2012-06-07 04:10:42.750 159 12579.20 113.55 54971.70 88888.00 2012-06-07 04:10:42.875 159 12579.23 113.55 54971.72 88888.00 2012-06-07 04:10:43.000 159 12579.12 113.58 54971.72 88888.00 2012-06-07 04:10:43.125 159 12579.00 113.58 54971.75 88888.00 2012-06-07 04:10:43.250 159 12579.02 113.55 54971.72 88888.00 2012-06-07 04:10:43.375 159 12579.05 113.55 54971.72 88888.00 2012-06-07 04:10:43.500 159 12579.05 113.58 54971.72 88888.00 2012-06-07 04:10:43.625 159 12579.08 113.58 54971.70 88888.00 2012-06-07 04:10:43.750 159 12579.10 113.62 54971.70 88888.00 2012-06-07 04:10:43.875 159 12579.12 113.67 54971.78 88888.00 2012-06-07 04:10:44.000 159 12579.17 113.67 54971.75 88888.00 2012-06-07 04:10:44.125 159 12579.20 113.65 54971.75 88888.00 2012-06-07 04:10:44.250 159 12579.15 113.62 54971.78 88888.00 2012-06-07 04:10:44.375 159 12579.17 113.67 54971.78 88888.00 2012-06-07 04:10:44.500 159 12579.15 113.65 54971.78 88888.00 2012-06-07 04:10:44.625 159 12579.17 113.67 54971.80 88888.00 2012-06-07 04:10:44.750 159 12579.15 113.67 54971.80 88888.00 2012-06-07 04:10:44.875 159 12579.12 113.67 54971.78 88888.00 2012-06-07 04:10:45.000 159 12579.17 113.67 54971.75 88888.00 2012-06-07 04:10:45.125 159 12579.20 113.70 54971.75 88888.00 2012-06-07 04:10:45.250 159 12579.20 113.67 54971.78 88888.00 2012-06-07 04:10:45.375 159 12579.23 113.72 54971.78 88888.00 2012-06-07 04:10:45.500 159 12579.23 113.75 54971.78 88888.00 2012-06-07 04:10:45.625 159 12579.20 113.75 54971.78 88888.00 2012-06-07 04:10:45.750 159 12579.17 113.75 54971.80 88888.00 2012-06-07 04:10:45.875 159 12579.23 113.75 54971.80 88888.00 2012-06-07 04:10:46.000 159 12579.25 113.78 54971.80 88888.00 2012-06-07 04:10:46.125 159 12579.27 113.78 54971.82 88888.00 2012-06-07 04:10:46.250 159 12579.25 113.78 54971.85 88888.00 2012-06-07 04:10:46.375 159 12579.27 113.83 54971.85 88888.00 2012-06-07 04:10:46.500 159 12579.27 113.83 54971.88 88888.00 2012-06-07 04:10:46.625 159 12579.27 113.83 54971.82 88888.00 2012-06-07 04:10:46.750 159 12579.23 113.83 54971.82 88888.00 2012-06-07 04:10:46.875 159 12579.23 113.80 54971.88 88888.00 2012-06-07 04:10:47.000 159 12579.20 113.80 54971.85 88888.00 2012-06-07 04:10:47.125 159 12579.23 113.80 54971.85 88888.00 2012-06-07 04:10:47.250 159 12579.25 113.83 54971.85 88888.00 2012-06-07 04:10:47.375 159 12579.30 113.83 54971.88 88888.00 2012-06-07 04:10:47.500 159 12579.30 113.80 54971.88 88888.00 2012-06-07 04:10:47.625 159 12579.30 113.80 54971.88 88888.00 2012-06-07 04:10:47.750 159 12579.27 113.83 54971.82 88888.00 2012-06-07 04:10:47.875 159 12579.23 113.85 54971.88 88888.00 2012-06-07 04:10:48.000 159 12579.25 113.85 54971.85 88888.00 2012-06-07 04:10:48.125 159 12579.30 113.88 54971.88 88888.00 2012-06-07 04:10:48.250 159 12579.27 113.88 54971.90 88888.00 2012-06-07 04:10:48.375 159 12579.30 113.88 54971.88 88888.00 2012-06-07 04:10:48.500 159 12579.30 113.88 54971.85 88888.00 2012-06-07 04:10:48.625 159 12579.35 113.88 54971.85 88888.00 2012-06-07 04:10:48.750 159 12579.38 113.90 54971.85 88888.00 2012-06-07 04:10:48.875 159 12579.38 113.90 54971.85 88888.00 2012-06-07 04:10:49.000 159 12579.35 113.90 54971.82 88888.00 2012-06-07 04:10:49.125 159 12579.30 113.90 54971.85 88888.00 2012-06-07 04:10:49.250 159 12579.30 113.90 54971.88 88888.00 2012-06-07 04:10:49.375 159 12579.33 113.90 54971.88 88888.00 2012-06-07 04:10:49.500 159 12579.33 113.88 54971.82 88888.00 2012-06-07 04:10:49.625 159 12579.35 113.90 54971.88 88888.00 2012-06-07 04:10:49.750 159 12579.42 113.95 54971.90 88888.00 2012-06-07 04:10:49.875 159 12579.40 113.95 54971.88 88888.00 2012-06-07 04:10:50.000 159 12579.35 113.92 54971.85 88888.00 2012-06-07 04:10:50.125 159 12579.40 113.97 54971.88 88888.00 2012-06-07 04:10:50.250 159 12579.38 114.03 54971.90 88888.00 2012-06-07 04:10:50.375 159 12579.40 114.05 54971.90 88888.00 2012-06-07 04:10:50.500 159 12579.40 114.03 54971.90 88888.00 2012-06-07 04:10:50.625 159 12579.40 114.00 54971.90 88888.00 2012-06-07 04:10:50.750 159 12579.35 114.00 54971.88 88888.00 2012-06-07 04:10:50.875 159 12579.35 114.00 54971.90 88888.00 2012-06-07 04:10:51.000 159 12579.33 113.97 54971.88 88888.00 2012-06-07 04:10:51.125 159 12579.38 113.97 54971.88 88888.00 2012-06-07 04:10:51.250 159 12579.38 113.95 54971.90 88888.00 2012-06-07 04:10:51.375 159 12579.40 113.95 54971.90 88888.00 2012-06-07 04:10:51.500 159 12579.38 113.97 54971.93 88888.00 2012-06-07 04:10:51.625 159 12579.35 114.00 54971.93 88888.00 2012-06-07 04:10:51.750 159 12579.35 114.00 54971.95 88888.00 2012-06-07 04:10:51.875 159 12579.33 114.00 54971.95 88888.00 2012-06-07 04:10:52.000 159 12579.33 114.00 54971.95 88888.00 2012-06-07 04:10:52.125 159 12579.35 114.08 54971.97 88888.00 2012-06-07 04:10:52.250 159 12579.35 114.03 54971.95 88888.00 2012-06-07 04:10:52.375 159 12579.38 114.05 54971.95 88888.00 2012-06-07 04:10:52.500 159 12579.40 114.05 54971.97 88888.00 2012-06-07 04:10:52.625 159 12579.42 114.05 54971.97 88888.00 2012-06-07 04:10:52.750 159 12579.38 114.08 54971.97 88888.00 2012-06-07 04:10:52.875 159 12579.35 114.05 54971.97 88888.00 2012-06-07 04:10:53.000 159 12579.33 114.03 54971.97 88888.00 2012-06-07 04:10:53.125 159 12579.35 114.03 54971.97 88888.00 2012-06-07 04:10:53.250 159 12579.35 114.03 54971.97 88888.00 2012-06-07 04:10:53.375 159 12579.40 114.03 54971.97 88888.00 2012-06-07 04:10:53.500 159 12579.38 114.03 54971.97 88888.00 2012-06-07 04:10:53.625 159 12579.42 114.05 54971.97 88888.00 2012-06-07 04:10:53.750 159 12579.40 114.08 54971.97 88888.00 2012-06-07 04:10:53.875 159 12579.45 114.08 54971.97 88888.00 2012-06-07 04:10:54.000 159 12579.42 114.05 54971.97 88888.00 2012-06-07 04:10:54.125 159 12579.42 114.03 54971.97 88888.00 2012-06-07 04:10:54.250 159 12579.40 114.03 54971.95 88888.00 2012-06-07 04:10:54.375 159 12579.38 114.05 54971.97 88888.00 2012-06-07 04:10:54.500 159 12579.33 114.08 54971.97 88888.00 2012-06-07 04:10:54.625 159 12579.35 114.05 54971.97 88888.00 2012-06-07 04:10:54.750 159 12579.38 114.05 54971.97 88888.00 2012-06-07 04:10:54.875 159 12579.35 114.08 54971.97 88888.00 2012-06-07 04:10:55.000 159 12579.35 114.08 54972.00 88888.00 2012-06-07 04:10:55.125 159 12579.35 114.08 54972.00 88888.00 2012-06-07 04:10:55.250 159 12579.40 114.05 54972.00 88888.00 2012-06-07 04:10:55.375 159 12579.42 114.08 54972.00 88888.00 2012-06-07 04:10:55.500 159 12579.42 114.10 54972.03 88888.00 2012-06-07 04:10:55.625 159 12579.40 114.10 54972.03 88888.00 2012-06-07 04:10:55.750 159 12579.33 114.08 54972.03 88888.00 2012-06-07 04:10:55.875 159 12579.35 114.08 54972.03 88888.00 2012-06-07 04:10:56.000 159 12579.40 114.08 54972.00 88888.00 2012-06-07 04:10:56.125 159 12579.40 114.08 54972.00 88888.00 2012-06-07 04:10:56.250 159 12579.33 114.05 54972.03 88888.00 2012-06-07 04:10:56.375 159 12579.40 114.08 54972.03 88888.00 2012-06-07 04:10:56.500 159 12579.48 114.12 54972.05 88888.00 2012-06-07 04:10:56.625 159 12579.52 114.12 54972.03 88888.00 2012-06-07 04:10:56.750 159 12579.45 114.08 54972.03 88888.00 2012-06-07 04:10:56.875 159 12579.40 114.08 54972.03 88888.00 2012-06-07 04:10:57.000 159 12579.40 114.10 54972.00 88888.00 2012-06-07 04:10:57.125 159 12579.38 114.10 54972.00 88888.00 2012-06-07 04:10:57.250 159 12579.30 114.05 54972.03 88888.00 2012-06-07 04:10:57.375 159 12579.30 114.03 54972.05 88888.00 2012-06-07 04:10:57.500 159 12579.33 114.08 54972.05 88888.00 2012-06-07 04:10:57.625 159 12579.35 114.12 54972.05 88888.00 2012-06-07 04:10:57.750 159 12579.45 114.17 54972.05 88888.00 2012-06-07 04:10:57.875 159 12579.50 114.12 54972.05 88888.00 2012-06-07 04:10:58.000 159 12579.48 114.15 54972.03 88888.00 2012-06-07 04:10:58.125 159 12579.40 114.10 54972.03 88888.00 2012-06-07 04:10:58.250 159 12579.35 114.10 54972.05 88888.00 2012-06-07 04:10:58.375 159 12579.38 114.10 54972.05 88888.00 2012-06-07 04:10:58.500 159 12579.35 114.08 54972.07 88888.00 2012-06-07 04:10:58.625 159 12579.35 114.08 54972.07 88888.00 2012-06-07 04:10:58.750 159 12579.33 114.10 54972.10 88888.00 2012-06-07 04:10:58.875 159 12579.35 114.08 54972.10 88888.00 2012-06-07 04:10:59.000 159 12579.45 114.10 54972.05 88888.00 2012-06-07 04:10:59.125 159 12579.45 114.10 54972.05 88888.00 2012-06-07 04:10:59.250 159 12579.38 114.10 54972.07 88888.00 2012-06-07 04:10:59.375 159 12579.35 114.12 54972.10 88888.00 2012-06-07 04:10:59.500 159 12579.38 114.15 54972.10 88888.00 2012-06-07 04:10:59.625 159 12579.33 114.10 54972.10 88888.00 2012-06-07 04:10:59.750 159 12579.33 114.10 54972.07 88888.00 2012-06-07 04:10:59.875 159 12579.33 114.10 54972.07 88888.00 2012-06-07 04:11:00.000 159 12579.38 114.10 54972.10 88888.00 2012-06-07 04:11:00.125 159 12579.35 114.10 54972.05 88888.00 2012-06-07 04:11:00.250 159 12579.30 114.03 54972.05 88888.00 2012-06-07 04:11:00.375 159 12579.35 114.05 54972.05 88888.00 2012-06-07 04:11:00.500 159 12579.40 114.03 54972.07 88888.00 2012-06-07 04:11:00.625 159 12579.38 114.05 54972.07 88888.00 2012-06-07 04:11:00.750 159 12579.42 114.05 54972.05 88888.00 2012-06-07 04:11:00.875 159 12579.42 114.08 54972.07 88888.00 2012-06-07 04:11:01.000 159 12579.38 114.10 54972.07 88888.00 2012-06-07 04:11:01.125 159 12579.38 114.10 54972.07 88888.00 2012-06-07 04:11:01.250 159 12579.38 114.08 54972.12 88888.00 2012-06-07 04:11:01.375 159 12579.40 114.05 54972.10 88888.00 2012-06-07 04:11:01.500 159 12579.38 114.03 54972.12 88888.00 2012-06-07 04:11:01.625 159 12579.35 114.05 54972.15 88888.00 2012-06-07 04:11:01.750 159 12579.38 114.05 54972.20 88888.00 2012-06-07 04:11:01.875 159 12579.42 114.08 54972.15 88888.00 2012-06-07 04:11:02.000 159 12579.45 114.08 54972.15 88888.00 2012-06-07 04:11:02.125 159 12579.40 114.10 54972.15 88888.00 2012-06-07 04:11:02.250 159 12579.35 114.10 54972.18 88888.00 2012-06-07 04:11:02.375 159 12579.35 114.08 54972.18 88888.00 2012-06-07 04:11:02.500 159 12579.33 114.05 54972.15 88888.00 2012-06-07 04:11:02.625 159 12579.33 114.05 54972.18 88888.00 2012-06-07 04:11:02.750 159 12579.33 114.03 54972.15 88888.00 2012-06-07 04:11:02.875 159 12579.33 114.00 54972.18 88888.00 2012-06-07 04:11:03.000 159 12579.33 114.00 54972.15 88888.00 2012-06-07 04:11:03.125 159 12579.38 114.03 54972.18 88888.00 2012-06-07 04:11:03.250 159 12579.38 113.97 54972.18 88888.00 2012-06-07 04:11:03.375 159 12579.40 114.00 54972.18 88888.00 2012-06-07 04:11:03.500 159 12579.40 114.03 54972.18 88888.00 2012-06-07 04:11:03.625 159 12579.45 114.05 54972.12 88888.00 2012-06-07 04:11:03.750 159 12579.42 114.03 54972.15 88888.00 2012-06-07 04:11:03.875 159 12579.42 114.03 54972.18 88888.00 2012-06-07 04:11:04.000 159 12579.40 114.05 54972.22 88888.00 2012-06-07 04:11:04.125 159 12579.38 113.97 54972.22 88888.00 2012-06-07 04:11:04.250 159 12579.35 113.97 54972.25 88888.00 2012-06-07 04:11:04.375 159 12579.45 114.00 54972.25 88888.00 2012-06-07 04:11:04.500 159 12579.45 114.00 54972.22 88888.00 2012-06-07 04:11:04.625 159 12579.42 114.00 54972.22 88888.00 2012-06-07 04:11:04.750 159 12579.40 113.97 54972.20 88888.00 2012-06-07 04:11:04.875 159 12579.40 114.00 54972.20 88888.00 2012-06-07 04:11:05.000 159 12579.42 114.00 54972.20 88888.00 2012-06-07 04:11:05.125 159 12579.42 113.95 54972.20 88888.00 2012-06-07 04:11:05.250 159 12579.42 113.97 54972.22 88888.00 2012-06-07 04:11:05.375 159 12579.45 114.05 54972.22 88888.00 2012-06-07 04:11:05.500 159 12579.48 114.05 54972.20 88888.00 2012-06-07 04:11:05.625 159 12579.45 114.05 54972.22 88888.00 2012-06-07 04:11:05.750 159 12579.42 114.05 54972.25 88888.00 2012-06-07 04:11:05.875 159 12579.42 114.03 54972.25 88888.00 2012-06-07 04:11:06.000 159 12579.42 114.03 54972.22 88888.00 2012-06-07 04:11:06.125 159 12579.42 114.03 54972.22 88888.00 2012-06-07 04:11:06.250 159 12579.45 114.05 54972.28 88888.00 2012-06-07 04:11:06.375 159 12579.48 114.05 54972.22 88888.00 2012-06-07 04:11:06.500 159 12579.42 114.00 54972.20 88888.00 2012-06-07 04:11:06.625 159 12579.40 114.00 54972.18 88888.00 2012-06-07 04:11:06.750 159 12579.45 114.03 54972.18 88888.00 2012-06-07 04:11:06.875 159 12579.50 114.03 54972.20 88888.00 2012-06-07 04:11:07.000 159 12579.50 114.00 54972.20 88888.00 2012-06-07 04:11:07.125 159 12579.48 114.00 54972.22 88888.00 2012-06-07 04:11:07.250 159 12579.42 113.97 54972.22 88888.00 2012-06-07 04:11:07.375 159 12579.42 114.00 54972.22 88888.00 2012-06-07 04:11:07.500 159 12579.48 114.00 54972.18 88888.00 2012-06-07 04:11:07.625 159 12579.50 113.97 54972.18 88888.00 2012-06-07 04:11:07.750 159 12579.50 114.00 54972.22 88888.00 2012-06-07 04:11:07.875 159 12579.50 113.97 54972.22 88888.00 2012-06-07 04:11:08.000 159 12579.52 113.92 54972.20 88888.00 2012-06-07 04:11:08.125 159 12579.50 113.92 54972.22 88888.00 2012-06-07 04:11:08.250 159 12579.45 113.95 54972.25 88888.00 2012-06-07 04:11:08.375 159 12579.50 113.97 54972.22 88888.00 2012-06-07 04:11:08.500 159 12579.55 113.95 54972.20 88888.00 2012-06-07 04:11:08.625 159 12579.55 113.92 54972.22 88888.00 2012-06-07 04:11:08.750 159 12579.52 113.90 54972.25 88888.00 2012-06-07 04:11:08.875 159 12579.55 113.90 54972.25 88888.00 2012-06-07 04:11:09.000 159 12579.52 113.90 54972.25 88888.00 2012-06-07 04:11:09.125 159 12579.48 113.92 54972.28 88888.00 2012-06-07 04:11:09.250 159 12579.42 113.92 54972.28 88888.00 2012-06-07 04:11:09.375 159 12579.50 113.90 54972.25 88888.00 2012-06-07 04:11:09.500 159 12579.48 113.90 54972.25 88888.00 2012-06-07 04:11:09.625 159 12579.48 113.92 54972.28 88888.00 2012-06-07 04:11:09.750 159 12579.48 113.95 54972.28 88888.00 2012-06-07 04:11:09.875 159 12579.48 113.92 54972.30 88888.00 2012-06-07 04:11:10.000 159 12579.45 113.88 54972.30 88888.00 2012-06-07 04:11:10.125 159 12579.48 113.90 54972.30 88888.00 2012-06-07 04:11:10.250 159 12579.52 113.88 54972.30 88888.00 2012-06-07 04:11:10.375 159 12579.55 113.88 54972.30 88888.00 2012-06-07 04:11:10.500 159 12579.60 113.90 54972.30 88888.00 2012-06-07 04:11:10.625 159 12579.58 113.88 54972.30 88888.00 2012-06-07 04:11:10.750 159 12579.52 113.83 54972.32 88888.00 2012-06-07 04:11:10.875 159 12579.55 113.85 54972.32 88888.00 2012-06-07 04:11:11.000 159 12579.55 113.88 54972.32 88888.00 2012-06-07 04:11:11.125 159 12579.55 113.85 54972.35 88888.00 2012-06-07 04:11:11.250 159 12579.55 113.85 54972.30 88888.00 2012-06-07 04:11:11.375 159 12579.60 113.88 54972.30 88888.00 2012-06-07 04:11:11.500 159 12579.60 113.85 54972.32 88888.00 2012-06-07 04:11:11.625 159 12579.60 113.85 54972.32 88888.00 2012-06-07 04:11:11.750 159 12579.58 113.80 54972.32 88888.00 2012-06-07 04:11:11.875 159 12579.58 113.80 54972.30 88888.00 2012-06-07 04:11:12.000 159 12579.58 113.83 54972.25 88888.00 2012-06-07 04:11:12.125 159 12579.55 113.83 54972.30 88888.00 2012-06-07 04:11:12.250 159 12579.55 113.80 54972.30 88888.00 2012-06-07 04:11:12.375 159 12579.60 113.80 54972.30 88888.00 2012-06-07 04:11:12.500 159 12579.58 113.75 54972.28 88888.00 2012-06-07 04:11:12.625 159 12579.62 113.80 54972.30 88888.00 2012-06-07 04:11:12.750 159 12579.67 113.83 54972.32 88888.00 2012-06-07 04:11:12.875 159 12579.67 113.83 54972.32 88888.00 2012-06-07 04:11:13.000 159 12579.60 113.83 54972.35 88888.00 2012-06-07 04:11:13.125 159 12579.62 113.83 54972.32 88888.00 2012-06-07 04:11:13.250 159 12579.65 113.78 54972.35 88888.00 2012-06-07 04:11:13.375 159 12579.73 113.80 54972.35 88888.00 2012-06-07 04:11:13.500 159 12579.77 113.78 54972.35 88888.00 2012-06-07 04:11:13.625 159 12579.77 113.78 54972.38 88888.00 2012-06-07 04:11:13.750 159 12579.83 113.78 54972.35 88888.00 2012-06-07 04:11:13.875 159 12579.77 113.75 54972.32 88888.00 2012-06-07 04:11:14.000 159 12579.65 113.72 54972.32 88888.00 2012-06-07 04:11:14.125 159 12579.62 113.72 54972.32 88888.00 2012-06-07 04:11:14.250 159 12579.60 113.75 54972.30 88888.00 2012-06-07 04:11:14.375 159 12579.62 113.78 54972.30 88888.00 2012-06-07 04:11:14.500 159 12579.70 113.80 54972.30 88888.00 2012-06-07 04:11:14.625 159 12579.73 113.80 54972.32 88888.00 2012-06-07 04:11:14.750 159 12579.70 113.75 54972.35 88888.00 2012-06-07 04:11:14.875 159 12579.75 113.80 54972.35 88888.00 2012-06-07 04:11:15.000 159 12579.85 113.83 54972.35 88888.00 2012-06-07 04:11:15.125 159 12579.80 113.78 54972.38 88888.00 2012-06-07 04:11:15.250 159 12579.77 113.78 54972.32 88888.00 2012-06-07 04:11:15.375 159 12579.88 113.75 54972.32 88888.00 2012-06-07 04:11:15.500 159 12579.95 113.78 54972.35 88888.00 2012-06-07 04:11:15.625 159 12579.92 113.80 54972.35 88888.00 2012-06-07 04:11:15.750 159 12579.85 113.80 54972.32 88888.00 2012-06-07 04:11:15.875 159 12579.83 113.80 54972.35 88888.00 2012-06-07 04:11:16.000 159 12579.83 113.80 54972.40 88888.00 2012-06-07 04:11:16.125 159 12579.83 113.83 54972.40 88888.00 2012-06-07 04:11:16.250 159 12579.88 113.78 54972.43 88888.00 2012-06-07 04:11:16.375 159 12579.92 113.78 54972.40 88888.00 2012-06-07 04:11:16.500 159 12579.98 113.78 54972.40 88888.00 2012-06-07 04:11:16.625 159 12579.92 113.80 54972.40 88888.00 2012-06-07 04:11:16.750 159 12579.90 113.83 54972.40 88888.00 2012-06-07 04:11:16.875 159 12579.95 113.78 54972.43 88888.00 2012-06-07 04:11:17.000 159 12579.95 113.75 54972.45 88888.00 2012-06-07 04:11:17.125 159 12580.00 113.80 54972.47 88888.00 2012-06-07 04:11:17.250 159 12579.98 113.80 54972.45 88888.00 2012-06-07 04:11:17.375 159 12580.00 113.78 54972.43 88888.00 2012-06-07 04:11:17.500 159 12580.02 113.75 54972.40 88888.00 2012-06-07 04:11:17.625 159 12580.05 113.78 54972.40 88888.00 2012-06-07 04:11:17.750 159 12580.02 113.80 54972.40 88888.00 2012-06-07 04:11:17.875 159 12579.98 113.78 54972.40 88888.00 2012-06-07 04:11:18.000 159 12579.98 113.78 54972.40 88888.00 2012-06-07 04:11:18.125 159 12579.95 113.83 54972.43 88888.00 2012-06-07 04:11:18.250 159 12579.92 113.80 54972.40 88888.00 2012-06-07 04:11:18.375 159 12579.95 113.80 54972.38 88888.00 2012-06-07 04:11:18.500 159 12579.95 113.80 54972.40 88888.00 2012-06-07 04:11:18.625 159 12579.92 113.83 54972.43 88888.00 2012-06-07 04:11:18.750 159 12579.98 113.80 54972.43 88888.00 2012-06-07 04:11:18.875 159 12580.02 113.80 54972.43 88888.00 2012-06-07 04:11:19.000 159 12580.05 113.78 54972.40 88888.00 2012-06-07 04:11:19.125 159 12580.02 113.80 54972.40 88888.00 2012-06-07 04:11:19.250 159 12580.02 113.83 54972.43 88888.00 2012-06-07 04:11:19.375 159 12580.02 113.83 54972.43 88888.00 2012-06-07 04:11:19.500 159 12579.98 113.83 54972.40 88888.00 2012-06-07 04:11:19.625 159 12580.00 113.85 54972.43 88888.00 2012-06-07 04:11:19.750 159 12580.08 113.85 54972.45 88888.00 2012-06-07 04:11:19.875 159 12580.10 113.88 54972.45 88888.00 2012-06-07 04:11:20.000 159 12580.10 113.85 54972.40 88888.00 2012-06-07 04:11:20.125 159 12580.02 113.88 54972.45 88888.00 2012-06-07 04:11:20.250 159 12580.02 113.85 54972.45 88888.00 2012-06-07 04:11:20.375 159 12580.02 113.88 54972.43 88888.00 2012-06-07 04:11:20.500 159 12580.00 113.90 54972.45 88888.00 2012-06-07 04:11:20.625 159 12580.00 113.88 54972.47 88888.00 2012-06-07 04:11:20.750 159 12580.02 113.92 54972.47 88888.00 2012-06-07 04:11:20.875 159 12580.05 113.90 54972.45 88888.00 2012-06-07 04:11:21.000 159 12580.05 113.90 54972.43 88888.00 2012-06-07 04:11:21.125 159 12580.05 113.92 54972.45 88888.00 2012-06-07 04:11:21.250 159 12580.05 113.88 54972.47 88888.00 2012-06-07 04:11:21.375 159 12580.10 113.85 54972.45 88888.00 2012-06-07 04:11:21.500 159 12580.10 113.88 54972.47 88888.00 2012-06-07 04:11:21.625 159 12580.02 113.92 54972.47 88888.00 2012-06-07 04:11:21.750 159 12580.08 113.95 54972.50 88888.00 2012-06-07 04:11:21.875 159 12580.10 113.92 54972.50 88888.00 2012-06-07 04:11:22.000 159 12580.12 113.92 54972.50 88888.00 2012-06-07 04:11:22.125 159 12580.12 113.95 54972.53 88888.00 2012-06-07 04:11:22.250 159 12580.10 113.95 54972.50 88888.00 2012-06-07 04:11:22.375 159 12580.15 113.95 54972.47 88888.00 2012-06-07 04:11:22.500 159 12580.17 114.00 54972.53 88888.00 2012-06-07 04:11:22.625 159 12580.17 113.97 54972.55 88888.00 2012-06-07 04:11:22.750 159 12580.15 113.97 54972.50 88888.00 2012-06-07 04:11:22.875 159 12580.20 113.95 54972.50 88888.00 2012-06-07 04:11:23.000 159 12580.25 113.97 54972.53 88888.00 2012-06-07 04:11:23.125 159 12580.25 114.00 54972.55 88888.00 2012-06-07 04:11:23.250 159 12580.20 114.00 54972.55 88888.00 2012-06-07 04:11:23.375 159 12580.23 114.03 54972.53 88888.00 2012-06-07 04:11:23.500 159 12580.17 114.03 54972.57 88888.00 2012-06-07 04:11:23.625 159 12580.23 114.08 54972.55 88888.00 2012-06-07 04:11:23.750 159 12580.27 114.08 54972.57 88888.00 2012-06-07 04:11:23.875 159 12580.27 114.05 54972.55 88888.00 2012-06-07 04:11:24.000 159 12580.17 114.03 54972.50 88888.00 2012-06-07 04:11:24.125 159 12580.17 114.00 54972.50 88888.00 2012-06-07 04:11:24.250 159 12580.12 114.05 54972.55 88888.00 2012-06-07 04:11:24.375 159 12580.12 114.10 54972.53 88888.00 2012-06-07 04:11:24.500 159 12580.10 114.12 54972.57 88888.00 2012-06-07 04:11:24.625 159 12580.05 114.10 54972.57 88888.00 2012-06-07 04:11:24.750 159 12580.02 114.08 54972.57 88888.00 2012-06-07 04:11:24.875 159 12580.10 114.08 54972.50 88888.00 2012-06-07 04:11:25.000 159 12580.15 114.12 54972.53 88888.00 2012-06-07 04:11:25.125 159 12580.12 114.10 54972.55 88888.00 2012-06-07 04:11:25.250 159 12580.02 114.08 54972.55 88888.00 2012-06-07 04:11:25.375 159 12580.08 114.10 54972.53 88888.00 2012-06-07 04:11:25.500 159 12580.08 114.12 54972.57 88888.00 2012-06-07 04:11:25.625 159 12580.10 114.12 54972.55 88888.00 2012-06-07 04:11:25.750 159 12580.12 114.15 54972.55 88888.00 2012-06-07 04:11:25.875 159 12580.10 114.10 54972.55 88888.00 2012-06-07 04:11:26.000 159 12580.12 114.12 54972.53 88888.00 2012-06-07 04:11:26.125 159 12580.17 114.15 54972.55 88888.00 2012-06-07 04:11:26.250 159 12580.30 114.17 54972.57 88888.00 2012-06-07 04:11:26.375 159 12580.27 114.17 54972.55 88888.00 2012-06-07 04:11:26.500 159 12580.23 114.17 54972.60 88888.00 2012-06-07 04:11:26.625 159 12580.17 114.17 54972.62 88888.00 2012-06-07 04:11:26.750 159 12580.17 114.17 54972.62 88888.00 2012-06-07 04:11:26.875 159 12580.15 114.15 54972.60 88888.00 2012-06-07 04:11:27.000 159 12580.17 114.12 54972.60 88888.00 2012-06-07 04:11:27.125 159 12580.20 114.20 54972.62 88888.00 2012-06-07 04:11:27.250 159 12580.12 114.15 54972.62 88888.00 2012-06-07 04:11:27.375 159 12580.15 114.15 54972.60 88888.00 2012-06-07 04:11:27.500 159 12580.17 114.15 54972.60 88888.00 2012-06-07 04:11:27.625 159 12580.12 114.20 54972.62 88888.00 2012-06-07 04:11:27.750 159 12580.12 114.20 54972.65 88888.00 2012-06-07 04:11:27.875 159 12580.15 114.20 54972.62 88888.00 2012-06-07 04:11:28.000 159 12580.10 114.20 54972.62 88888.00 2012-06-07 04:11:28.125 159 12580.08 114.20 54972.60 88888.00 2012-06-07 04:11:28.250 159 12580.05 114.17 54972.62 88888.00 2012-06-07 04:11:28.375 159 12580.12 114.20 54972.65 88888.00 2012-06-07 04:11:28.500 159 12580.12 114.20 54972.68 88888.00 2012-06-07 04:11:28.625 159 12580.10 114.25 54972.65 88888.00 2012-06-07 04:11:28.750 159 12580.15 114.25 54972.68 88888.00 2012-06-07 04:11:28.875 159 12580.15 114.25 54972.70 88888.00 2012-06-07 04:11:29.000 159 12580.08 114.28 54972.70 88888.00 2012-06-07 04:11:29.125 159 12580.02 114.28 54972.70 88888.00 2012-06-07 04:11:29.250 159 12580.00 114.28 54972.72 88888.00 2012-06-07 04:11:29.375 159 12580.08 114.28 54972.72 88888.00 2012-06-07 04:11:29.500 159 12580.10 114.28 54972.75 88888.00 2012-06-07 04:11:29.625 159 12580.08 114.25 54972.72 88888.00 2012-06-07 04:11:29.750 159 12580.05 114.28 54972.72 88888.00 2012-06-07 04:11:29.875 159 12580.00 114.30 54972.72 88888.00 2012-06-07 04:11:30.000 159 12580.02 114.33 54972.70 88888.00 2012-06-07 04:11:30.125 159 12580.05 114.35 54972.72 88888.00 2012-06-07 04:11:30.250 159 12579.98 114.30 54972.72 88888.00 2012-06-07 04:11:30.375 159 12580.00 114.33 54972.72 88888.00 2012-06-07 04:11:30.500 159 12579.98 114.33 54972.70 88888.00 2012-06-07 04:11:30.625 159 12579.98 114.30 54972.68 88888.00 2012-06-07 04:11:30.750 159 12579.98 114.30 54972.68 88888.00 2012-06-07 04:11:30.875 159 12579.98 114.30 54972.68 88888.00 2012-06-07 04:11:31.000 159 12580.08 114.35 54972.62 88888.00 2012-06-07 04:11:31.125 159 12580.10 114.35 54972.70 88888.00 2012-06-07 04:11:31.250 159 12580.08 114.33 54972.68 88888.00 2012-06-07 04:11:31.375 159 12580.10 114.33 54972.65 88888.00 2012-06-07 04:11:31.500 159 12580.12 114.30 54972.68 88888.00 2012-06-07 04:11:31.625 159 12580.10 114.33 54972.72 88888.00 2012-06-07 04:11:31.750 159 12580.08 114.38 54972.75 88888.00 2012-06-07 04:11:31.875 159 12580.08 114.38 54972.75 88888.00 2012-06-07 04:11:32.000 159 12580.12 114.38 54972.78 88888.00 2012-06-07 04:11:32.125 159 12580.08 114.40 54972.75 88888.00 2012-06-07 04:11:32.250 159 12580.05 114.35 54972.75 88888.00 2012-06-07 04:11:32.375 159 12580.02 114.35 54972.75 88888.00 2012-06-07 04:11:32.500 159 12580.02 114.35 54972.78 88888.00 2012-06-07 04:11:32.625 159 12580.05 114.38 54972.75 88888.00 2012-06-07 04:11:32.750 159 12580.08 114.38 54972.75 88888.00 2012-06-07 04:11:32.875 159 12580.12 114.40 54972.75 88888.00 2012-06-07 04:11:33.000 159 12580.12 114.40 54972.75 88888.00 2012-06-07 04:11:33.125 159 12580.08 114.40 54972.78 88888.00 2012-06-07 04:11:33.250 159 12580.08 114.42 54972.80 88888.00 2012-06-07 04:11:33.375 159 12580.10 114.40 54972.78 88888.00 2012-06-07 04:11:33.500 159 12580.08 114.40 54972.78 88888.00 2012-06-07 04:11:33.625 159 12580.10 114.45 54972.78 88888.00 2012-06-07 04:11:33.750 159 12580.12 114.47 54972.80 88888.00 2012-06-07 04:11:33.875 159 12580.10 114.47 54972.80 88888.00 2012-06-07 04:11:34.000 159 12580.02 114.40 54972.78 88888.00 2012-06-07 04:11:34.125 159 12580.02 114.42 54972.82 88888.00 2012-06-07 04:11:34.250 159 12580.02 114.40 54972.82 88888.00 2012-06-07 04:11:34.375 159 12580.00 114.40 54972.80 88888.00 2012-06-07 04:11:34.500 159 12579.98 114.42 54972.80 88888.00 2012-06-07 04:11:34.625 159 12580.05 114.42 54972.85 88888.00 2012-06-07 04:11:34.750 159 12580.05 114.42 54972.85 88888.00 2012-06-07 04:11:34.875 159 12580.00 114.42 54972.85 88888.00 2012-06-07 04:11:35.000 159 12579.98 114.45 54972.85 88888.00 2012-06-07 04:11:35.125 159 12580.02 114.47 54972.88 88888.00 2012-06-07 04:11:35.250 159 12579.95 114.47 54972.90 88888.00 2012-06-07 04:11:35.375 159 12579.95 114.45 54972.90 88888.00 2012-06-07 04:11:35.500 159 12580.02 114.50 54972.90 88888.00 2012-06-07 04:11:35.625 159 12580.00 114.50 54972.90 88888.00 2012-06-07 04:11:35.750 159 12579.98 114.47 54972.90 88888.00 2012-06-07 04:11:35.875 159 12579.95 114.45 54972.88 88888.00 2012-06-07 04:11:36.000 159 12579.95 114.53 54972.85 88888.00 2012-06-07 04:11:36.125 159 12579.95 114.53 54972.85 88888.00 2012-06-07 04:11:36.250 159 12579.95 114.47 54972.85 88888.00 2012-06-07 04:11:36.375 159 12580.00 114.50 54972.88 88888.00 2012-06-07 04:11:36.500 159 12580.02 114.47 54972.85 88888.00 2012-06-07 04:11:36.625 159 12579.98 114.50 54972.90 88888.00 2012-06-07 04:11:36.750 159 12579.95 114.55 54972.93 88888.00 2012-06-07 04:11:36.875 159 12580.00 114.55 54972.88 88888.00 2012-06-07 04:11:37.000 159 12579.98 114.53 54972.88 88888.00 2012-06-07 04:11:37.125 159 12579.98 114.55 54972.90 88888.00 2012-06-07 04:11:37.250 159 12579.95 114.55 54972.93 88888.00 2012-06-07 04:11:37.375 159 12580.00 114.55 54972.90 88888.00 2012-06-07 04:11:37.500 159 12580.00 114.58 54972.90 88888.00 2012-06-07 04:11:37.625 159 12579.98 114.58 54972.90 88888.00 2012-06-07 04:11:37.750 159 12580.02 114.58 54972.90 88888.00 2012-06-07 04:11:37.875 159 12580.02 114.58 54972.93 88888.00 2012-06-07 04:11:38.000 159 12580.02 114.58 54972.90 88888.00 2012-06-07 04:11:38.125 159 12579.98 114.55 54972.90 88888.00 2012-06-07 04:11:38.250 159 12579.95 114.53 54972.93 88888.00 2012-06-07 04:11:38.375 159 12580.00 114.58 54972.93 88888.00 2012-06-07 04:11:38.500 159 12580.00 114.58 54972.95 88888.00 2012-06-07 04:11:38.625 159 12579.98 114.60 54972.90 88888.00 2012-06-07 04:11:38.750 159 12579.92 114.60 54972.90 88888.00 2012-06-07 04:11:38.875 159 12579.90 114.60 54972.95 88888.00 2012-06-07 04:11:39.000 159 12579.90 114.60 54972.97 88888.00 2012-06-07 04:11:39.125 159 12579.90 114.58 54972.97 88888.00 2012-06-07 04:11:39.250 159 12579.92 114.58 54972.97 88888.00 2012-06-07 04:11:39.375 159 12579.92 114.58 54972.97 88888.00 2012-06-07 04:11:39.500 159 12579.95 114.60 54973.00 88888.00 2012-06-07 04:11:39.625 159 12580.00 114.62 54973.00 88888.00 2012-06-07 04:11:39.750 159 12580.00 114.62 54972.97 88888.00 2012-06-07 04:11:39.875 159 12579.98 114.62 54973.00 88888.00 2012-06-07 04:11:40.000 159 12579.98 114.60 54973.03 88888.00 2012-06-07 04:11:40.125 159 12579.98 114.60 54973.05 88888.00 2012-06-07 04:11:40.250 159 12579.95 114.60 54973.05 88888.00 2012-06-07 04:11:40.375 159 12579.98 114.62 54973.05 88888.00 2012-06-07 04:11:40.500 159 12579.95 114.62 54973.07 88888.00 2012-06-07 04:11:40.625 159 12579.90 114.60 54973.05 88888.00 2012-06-07 04:11:40.750 159 12579.90 114.60 54973.07 88888.00 2012-06-07 04:11:40.875 159 12579.88 114.65 54973.07 88888.00 2012-06-07 04:11:41.000 159 12579.90 114.60 54973.07 88888.00 2012-06-07 04:11:41.125 159 12579.88 114.58 54973.07 88888.00 2012-06-07 04:11:41.250 159 12579.92 114.60 54973.12 88888.00 2012-06-07 04:11:41.375 159 12579.95 114.62 54973.10 88888.00 2012-06-07 04:11:41.500 159 12579.90 114.67 54973.10 88888.00 2012-06-07 04:11:41.625 159 12579.88 114.67 54973.07 88888.00 2012-06-07 04:11:41.750 159 12579.95 114.70 54973.07 88888.00 2012-06-07 04:11:41.875 159 12580.02 114.67 54973.07 88888.00 2012-06-07 04:11:42.000 159 12579.98 114.67 54973.07 88888.00 2012-06-07 04:11:42.125 159 12579.95 114.67 54973.07 88888.00 2012-06-07 04:11:42.250 159 12579.95 114.67 54973.10 88888.00 2012-06-07 04:11:42.375 159 12580.00 114.75 54973.12 88888.00 2012-06-07 04:11:42.500 159 12579.95 114.80 54973.12 88888.00 2012-06-07 04:11:42.625 159 12579.90 114.75 54973.12 88888.00 2012-06-07 04:11:42.750 159 12579.98 114.72 54973.10 88888.00 2012-06-07 04:11:42.875 159 12579.98 114.75 54973.12 88888.00 2012-06-07 04:11:43.000 159 12579.92 114.78 54973.10 88888.00 2012-06-07 04:11:43.125 159 12579.90 114.72 54973.05 88888.00 2012-06-07 04:11:43.250 159 12579.92 114.72 54973.10 88888.00 2012-06-07 04:11:43.375 159 12579.98 114.75 54973.10 88888.00 2012-06-07 04:11:43.500 159 12579.95 114.78 54973.10 88888.00 2012-06-07 04:11:43.625 159 12579.95 114.78 54973.10 88888.00 2012-06-07 04:11:43.750 159 12579.90 114.75 54973.10 88888.00 2012-06-07 04:11:43.875 159 12579.90 114.72 54973.10 88888.00 2012-06-07 04:11:44.000 159 12579.90 114.72 54973.10 88888.00 2012-06-07 04:11:44.125 159 12579.95 114.72 54973.12 88888.00 2012-06-07 04:11:44.250 159 12579.92 114.75 54973.15 88888.00 2012-06-07 04:11:44.375 159 12579.98 114.78 54973.12 88888.00 2012-06-07 04:11:44.500 159 12580.02 114.75 54973.12 88888.00 2012-06-07 04:11:44.625 159 12580.00 114.78 54973.12 88888.00 2012-06-07 04:11:44.750 159 12579.92 114.75 54973.12 88888.00 2012-06-07 04:11:44.875 159 12579.95 114.75 54973.18 88888.00 2012-06-07 04:11:45.000 159 12579.92 114.72 54973.15 88888.00 2012-06-07 04:11:45.125 159 12579.92 114.75 54973.15 88888.00 2012-06-07 04:11:45.250 159 12579.88 114.75 54973.15 88888.00 2012-06-07 04:11:45.375 159 12579.90 114.78 54973.18 88888.00 2012-06-07 04:11:45.500 159 12579.90 114.75 54973.18 88888.00 2012-06-07 04:11:45.625 159 12579.90 114.75 54973.18 88888.00 2012-06-07 04:11:45.750 159 12579.95 114.75 54973.20 88888.00 2012-06-07 04:11:45.875 159 12579.98 114.80 54973.22 88888.00 2012-06-07 04:11:46.000 159 12579.92 114.78 54973.22 88888.00 2012-06-07 04:11:46.125 159 12579.85 114.78 54973.25 88888.00 2012-06-07 04:11:46.250 159 12579.80 114.75 54973.25 88888.00 2012-06-07 04:11:46.375 159 12579.88 114.75 54973.22 88888.00 2012-06-07 04:11:46.500 159 12579.90 114.75 54973.25 88888.00 2012-06-07 04:11:46.625 159 12579.88 114.80 54973.25 88888.00 2012-06-07 04:11:46.750 159 12579.88 114.80 54973.25 88888.00 2012-06-07 04:11:46.875 159 12579.88 114.85 54973.28 88888.00 2012-06-07 04:11:47.000 159 12579.90 114.80 54973.25 88888.00 2012-06-07 04:11:47.125 159 12579.90 114.78 54973.28 88888.00 2012-06-07 04:11:47.250 159 12579.90 114.75 54973.28 88888.00 2012-06-07 04:11:47.375 159 12579.92 114.78 54973.28 88888.00 2012-06-07 04:11:47.500 159 12579.92 114.80 54973.28 88888.00 2012-06-07 04:11:47.625 159 12579.92 114.80 54973.30 88888.00 2012-06-07 04:11:47.750 159 12579.92 114.85 54973.30 88888.00 2012-06-07 04:11:47.875 159 12579.92 114.88 54973.30 88888.00 2012-06-07 04:11:48.000 159 12579.88 114.85 54973.28 88888.00 2012-06-07 04:11:48.125 159 12579.83 114.85 54973.28 88888.00 2012-06-07 04:11:48.250 159 12579.80 114.80 54973.28 88888.00 2012-06-07 04:11:48.375 159 12579.83 114.80 54973.22 88888.00 2012-06-07 04:11:48.500 159 12579.83 114.85 54973.25 88888.00 2012-06-07 04:11:48.625 159 12579.80 114.85 54973.28 88888.00 2012-06-07 04:11:48.750 159 12579.80 114.83 54973.28 88888.00 2012-06-07 04:11:48.875 159 12579.77 114.83 54973.28 88888.00 2012-06-07 04:11:49.000 159 12579.80 114.85 54973.30 88888.00 2012-06-07 04:11:49.125 159 12579.80 114.85 54973.30 88888.00 2012-06-07 04:11:49.250 159 12579.77 114.88 54973.32 88888.00 2012-06-07 04:11:49.375 159 12579.88 114.92 54973.32 88888.00 2012-06-07 04:11:49.500 159 12579.90 114.90 54973.35 88888.00 2012-06-07 04:11:49.625 159 12579.88 114.92 54973.35 88888.00 2012-06-07 04:11:49.750 159 12579.80 114.90 54973.32 88888.00 2012-06-07 04:11:49.875 159 12579.80 114.88 54973.35 88888.00 2012-06-07 04:11:50.000 159 12579.85 114.85 54973.35 88888.00 2012-06-07 04:11:50.125 159 12579.90 114.85 54973.35 88888.00 2012-06-07 04:11:50.250 159 12579.95 114.88 54973.35 88888.00 2012-06-07 04:11:50.375 159 12579.95 114.88 54973.38 88888.00 2012-06-07 04:11:50.500 159 12579.95 114.88 54973.38 88888.00 2012-06-07 04:11:50.625 159 12579.90 114.88 54973.40 88888.00 2012-06-07 04:11:50.750 159 12579.85 114.88 54973.38 88888.00 2012-06-07 04:11:50.875 159 12579.83 114.88 54973.38 88888.00 2012-06-07 04:11:51.000 159 12579.80 114.90 54973.38 88888.00 2012-06-07 04:11:51.125 159 12579.83 114.90 54973.40 88888.00 2012-06-07 04:11:51.250 159 12579.80 114.92 54973.40 88888.00 2012-06-07 04:11:51.375 159 12579.77 114.90 54973.40 88888.00 2012-06-07 04:11:51.500 159 12579.75 114.88 54973.40 88888.00 2012-06-07 04:11:51.625 159 12579.73 114.88 54973.38 88888.00 2012-06-07 04:11:51.750 159 12579.80 114.92 54973.40 88888.00 2012-06-07 04:11:51.875 159 12579.85 114.92 54973.45 88888.00 2012-06-07 04:11:52.000 159 12579.88 114.97 54973.45 88888.00 2012-06-07 04:11:52.125 159 12579.85 114.95 54973.45 88888.00 2012-06-07 04:11:52.250 159 12579.80 114.97 54973.45 88888.00 2012-06-07 04:11:52.375 159 12579.83 114.97 54973.45 88888.00 2012-06-07 04:11:52.500 159 12579.83 114.97 54973.47 88888.00 2012-06-07 04:11:52.625 159 12579.83 115.00 54973.50 88888.00 2012-06-07 04:11:52.750 159 12579.88 115.00 54973.47 88888.00 2012-06-07 04:11:52.875 159 12579.88 114.97 54973.47 88888.00 2012-06-07 04:11:53.000 159 12579.85 114.95 54973.45 88888.00 2012-06-07 04:11:53.125 159 12579.80 114.92 54973.45 88888.00 2012-06-07 04:11:53.250 159 12579.80 114.97 54973.50 88888.00 2012-06-07 04:11:53.375 159 12579.80 115.03 54973.50 88888.00 2012-06-07 04:11:53.500 159 12579.77 115.00 54973.47 88888.00 2012-06-07 04:11:53.625 159 12579.70 115.00 54973.50 88888.00 2012-06-07 04:11:53.750 159 12579.83 115.03 54973.50 88888.00 2012-06-07 04:11:53.875 159 12579.95 115.03 54973.50 88888.00 2012-06-07 04:11:54.000 159 12579.92 115.03 54973.47 88888.00 2012-06-07 04:11:54.125 159 12579.85 115.03 54973.50 88888.00 2012-06-07 04:11:54.250 159 12579.83 115.03 54973.50 88888.00 2012-06-07 04:11:54.375 159 12579.92 115.08 54973.50 88888.00 2012-06-07 04:11:54.500 159 12579.98 115.10 54973.47 88888.00 2012-06-07 04:11:54.625 159 12579.98 115.08 54973.47 88888.00 2012-06-07 04:11:54.750 159 12579.95 115.08 54973.50 88888.00 2012-06-07 04:11:54.875 159 12579.92 115.05 54973.50 88888.00 2012-06-07 04:11:55.000 159 12579.90 115.10 54973.45 88888.00 2012-06-07 04:11:55.125 159 12579.90 115.05 54973.47 88888.00 2012-06-07 04:11:55.250 159 12579.90 115.10 54973.50 88888.00 2012-06-07 04:11:55.375 159 12579.90 115.12 54973.50 88888.00 2012-06-07 04:11:55.500 159 12579.92 115.15 54973.53 88888.00 2012-06-07 04:11:55.625 159 12579.95 115.12 54973.53 88888.00 2012-06-07 04:11:55.750 159 12579.90 115.12 54973.50 88888.00 2012-06-07 04:11:55.875 159 12579.85 115.12 54973.53 88888.00 2012-06-07 04:11:56.000 159 12579.83 115.15 54973.53 88888.00 2012-06-07 04:11:56.125 159 12579.83 115.12 54973.53 88888.00 2012-06-07 04:11:56.250 159 12579.83 115.15 54973.53 88888.00 2012-06-07 04:11:56.375 159 12579.88 115.12 54973.53 88888.00 2012-06-07 04:11:56.500 159 12579.85 115.15 54973.55 88888.00 2012-06-07 04:11:56.625 159 12579.80 115.15 54973.55 88888.00 2012-06-07 04:11:56.750 159 12579.77 115.12 54973.55 88888.00 2012-06-07 04:11:56.875 159 12579.80 115.15 54973.55 88888.00 2012-06-07 04:11:57.000 159 12579.88 115.17 54973.53 88888.00 2012-06-07 04:11:57.125 159 12579.90 115.20 54973.57 88888.00 2012-06-07 04:11:57.250 159 12579.88 115.12 54973.57 88888.00 2012-06-07 04:11:57.375 159 12579.88 115.15 54973.57 88888.00 2012-06-07 04:11:57.500 159 12579.90 115.15 54973.57 88888.00 2012-06-07 04:11:57.625 159 12579.88 115.12 54973.55 88888.00 2012-06-07 04:11:57.750 159 12579.90 115.17 54973.60 88888.00 2012-06-07 04:11:57.875 159 12579.95 115.17 54973.62 88888.00 2012-06-07 04:11:58.000 159 12579.95 115.17 54973.60 88888.00 2012-06-07 04:11:58.125 159 12579.95 115.17 54973.60 88888.00 2012-06-07 04:11:58.250 159 12579.88 115.20 54973.60 88888.00 2012-06-07 04:11:58.375 159 12579.80 115.20 54973.60 88888.00 2012-06-07 04:11:58.500 159 12579.83 115.20 54973.60 88888.00 2012-06-07 04:11:58.625 159 12579.83 115.20 54973.62 88888.00 2012-06-07 04:11:58.750 159 12579.75 115.20 54973.62 88888.00 2012-06-07 04:11:58.875 159 12579.77 115.20 54973.65 88888.00 2012-06-07 04:11:59.000 159 12579.83 115.22 54973.62 88888.00 2012-06-07 04:11:59.125 159 12579.85 115.25 54973.62 88888.00 2012-06-07 04:11:59.250 159 12579.80 115.25 54973.65 88888.00 2012-06-07 04:11:59.375 159 12579.80 115.25 54973.65 88888.00 2012-06-07 04:11:59.500 159 12579.80 115.22 54973.70 88888.00 2012-06-07 04:11:59.625 159 12579.83 115.22 54973.70 88888.00 2012-06-07 04:11:59.750 159 12579.88 115.28 54973.70 88888.00 2012-06-07 04:11:59.875 159 12579.85 115.33 54973.68 88888.00 2012-06-07 04:12:00.000 159 12579.75 115.30 54973.62 88888.00 2012-06-07 04:12:00.125 159 12579.80 115.28 54973.65 88888.00 2012-06-07 04:12:00.250 159 12579.83 115.30 54973.65 88888.00 2012-06-07 04:12:00.375 159 12579.85 115.30 54973.68 88888.00 2012-06-07 04:12:00.500 159 12579.85 115.30 54973.62 88888.00 2012-06-07 04:12:00.625 159 12579.88 115.30 54973.65 88888.00 2012-06-07 04:12:00.750 159 12579.88 115.30 54973.65 88888.00 2012-06-07 04:12:00.875 159 12579.90 115.35 54973.65 88888.00 2012-06-07 04:12:01.000 159 12579.85 115.38 54973.65 88888.00 2012-06-07 04:12:01.125 159 12579.80 115.40 54973.68 88888.00 2012-06-07 04:12:01.250 159 12579.75 115.38 54973.70 88888.00 2012-06-07 04:12:01.375 159 12579.77 115.35 54973.68 88888.00 2012-06-07 04:12:01.500 159 12579.80 115.30 54973.62 88888.00 2012-06-07 04:12:01.625 159 12579.80 115.33 54973.65 88888.00 2012-06-07 04:12:01.750 159 12579.77 115.38 54973.68 88888.00 2012-06-07 04:12:01.875 159 12579.83 115.40 54973.68 88888.00 2012-06-07 04:12:02.000 159 12579.88 115.40 54973.70 88888.00 2012-06-07 04:12:02.125 159 12579.85 115.45 54973.72 88888.00 2012-06-07 04:12:02.250 159 12579.83 115.42 54973.72 88888.00 2012-06-07 04:12:02.375 159 12579.83 115.42 54973.68 88888.00 2012-06-07 04:12:02.500 159 12579.83 115.45 54973.68 88888.00 2012-06-07 04:12:02.625 159 12579.85 115.47 54973.68 88888.00 2012-06-07 04:12:02.750 159 12579.85 115.47 54973.70 88888.00 2012-06-07 04:12:02.875 159 12579.85 115.42 54973.75 88888.00 2012-06-07 04:12:03.000 159 12579.80 115.45 54973.70 88888.00 2012-06-07 04:12:03.125 159 12579.80 115.47 54973.72 88888.00 2012-06-07 04:12:03.250 159 12579.73 115.47 54973.72 88888.00 2012-06-07 04:12:03.375 159 12579.75 115.53 54973.72 88888.00 2012-06-07 04:12:03.500 159 12579.73 115.50 54973.75 88888.00 2012-06-07 04:12:03.625 159 12579.70 115.47 54973.72 88888.00 2012-06-07 04:12:03.750 159 12579.77 115.47 54973.75 88888.00 2012-06-07 04:12:03.875 159 12579.85 115.50 54973.78 88888.00 2012-06-07 04:12:04.000 159 12579.88 115.50 54973.78 88888.00 2012-06-07 04:12:04.125 159 12579.83 115.50 54973.78 88888.00 2012-06-07 04:12:04.250 159 12579.80 115.50 54973.78 88888.00 2012-06-07 04:12:04.375 159 12579.83 115.50 54973.75 88888.00 2012-06-07 04:12:04.500 159 12579.75 115.47 54973.75 88888.00 2012-06-07 04:12:04.625 159 12579.67 115.50 54973.82 88888.00 2012-06-07 04:12:04.750 159 12579.67 115.53 54973.85 88888.00 2012-06-07 04:12:04.875 159 12579.73 115.58 54973.85 88888.00 2012-06-07 04:12:05.000 159 12579.77 115.58 54973.80 88888.00 2012-06-07 04:12:05.125 159 12579.85 115.58 54973.80 88888.00 2012-06-07 04:12:05.250 159 12579.85 115.55 54973.82 88888.00 2012-06-07 04:12:05.375 159 12579.77 115.55 54973.80 88888.00 2012-06-07 04:12:05.500 159 12579.75 115.53 54973.82 88888.00 2012-06-07 04:12:05.625 159 12579.77 115.55 54973.85 88888.00 2012-06-07 04:12:05.750 159 12579.77 115.55 54973.82 88888.00 2012-06-07 04:12:05.875 159 12579.80 115.58 54973.85 88888.00 2012-06-07 04:12:06.000 159 12579.75 115.60 54973.82 88888.00 2012-06-07 04:12:06.125 159 12579.77 115.58 54973.85 88888.00 2012-06-07 04:12:06.250 159 12579.75 115.60 54973.85 88888.00 2012-06-07 04:12:06.375 159 12579.80 115.60 54973.85 88888.00 2012-06-07 04:12:06.500 159 12579.83 115.60 54973.88 88888.00 2012-06-07 04:12:06.625 159 12579.85 115.60 54973.85 88888.00 2012-06-07 04:12:06.750 159 12579.85 115.60 54973.82 88888.00 2012-06-07 04:12:06.875 159 12579.80 115.62 54973.82 88888.00 2012-06-07 04:12:07.000 159 12579.80 115.67 54973.82 88888.00 2012-06-07 04:12:07.125 159 12579.77 115.62 54973.85 88888.00 2012-06-07 04:12:07.250 159 12579.73 115.60 54973.85 88888.00 2012-06-07 04:12:07.375 159 12579.75 115.60 54973.85 88888.00 2012-06-07 04:12:07.500 159 12579.75 115.60 54973.88 88888.00 2012-06-07 04:12:07.625 159 12579.77 115.62 54973.85 88888.00 2012-06-07 04:12:07.750 159 12579.77 115.65 54973.85 88888.00 2012-06-07 04:12:07.875 159 12579.77 115.62 54973.82 88888.00 2012-06-07 04:12:08.000 159 12579.75 115.60 54973.82 88888.00 2012-06-07 04:12:08.125 159 12579.77 115.62 54973.88 88888.00 2012-06-07 04:12:08.250 159 12579.77 115.65 54973.93 88888.00 2012-06-07 04:12:08.375 159 12579.80 115.67 54973.90 88888.00 2012-06-07 04:12:08.500 159 12579.85 115.70 54973.93 88888.00 2012-06-07 04:12:08.625 159 12579.88 115.72 54973.93 88888.00 2012-06-07 04:12:08.750 159 12579.83 115.70 54973.90 88888.00 2012-06-07 04:12:08.875 159 12579.80 115.72 54973.93 88888.00 2012-06-07 04:12:09.000 159 12579.80 115.67 54973.88 88888.00 2012-06-07 04:12:09.125 159 12579.80 115.65 54973.90 88888.00 2012-06-07 04:12:09.250 159 12579.77 115.65 54973.95 88888.00 2012-06-07 04:12:09.375 159 12579.80 115.72 54973.93 88888.00 2012-06-07 04:12:09.500 159 12579.85 115.70 54973.90 88888.00 2012-06-07 04:12:09.625 159 12579.85 115.70 54973.93 88888.00 2012-06-07 04:12:09.750 159 12579.90 115.67 54973.93 88888.00 2012-06-07 04:12:09.875 159 12579.92 115.67 54973.90 88888.00 2012-06-07 04:12:10.000 159 12579.85 115.67 54973.95 88888.00 2012-06-07 04:12:10.125 159 12579.85 115.67 54973.97 88888.00 2012-06-07 04:12:10.250 159 12579.80 115.67 54974.00 88888.00 2012-06-07 04:12:10.375 159 12579.85 115.67 54973.97 88888.00 2012-06-07 04:12:10.500 159 12579.83 115.72 54973.97 88888.00 2012-06-07 04:12:10.625 159 12579.80 115.72 54974.00 88888.00 2012-06-07 04:12:10.750 159 12579.83 115.70 54974.03 88888.00 2012-06-07 04:12:10.875 159 12579.83 115.67 54974.00 88888.00 2012-06-07 04:12:11.000 159 12579.85 115.70 54974.00 88888.00 2012-06-07 04:12:11.125 159 12579.83 115.70 54974.03 88888.00 2012-06-07 04:12:11.250 159 12579.77 115.65 54974.00 88888.00 2012-06-07 04:12:11.375 159 12579.77 115.67 54974.03 88888.00 2012-06-07 04:12:11.500 159 12579.80 115.67 54974.05 88888.00 2012-06-07 04:12:11.625 159 12579.83 115.72 54974.03 88888.00 2012-06-07 04:12:11.750 159 12579.83 115.70 54974.03 88888.00 2012-06-07 04:12:11.875 159 12579.88 115.70 54974.05 88888.00 2012-06-07 04:12:12.000 159 12579.85 115.70 54974.03 88888.00 2012-06-07 04:12:12.125 159 12579.80 115.70 54974.03 88888.00 2012-06-07 04:12:12.250 159 12579.75 115.67 54974.07 88888.00 2012-06-07 04:12:12.375 159 12579.80 115.67 54974.05 88888.00 2012-06-07 04:12:12.500 159 12579.80 115.67 54974.03 88888.00 2012-06-07 04:12:12.625 159 12579.83 115.67 54974.00 88888.00 2012-06-07 04:12:12.750 159 12579.85 115.67 54974.03 88888.00 2012-06-07 04:12:12.875 159 12579.88 115.72 54974.05 88888.00 2012-06-07 04:12:13.000 159 12579.80 115.72 54974.03 88888.00 2012-06-07 04:12:13.125 159 12579.73 115.72 54974.05 88888.00 2012-06-07 04:12:13.250 159 12579.62 115.72 54974.10 88888.00 2012-06-07 04:12:13.375 159 12579.65 115.70 54974.07 88888.00 2012-06-07 04:12:13.500 159 12579.60 115.70 54974.05 88888.00 2012-06-07 04:12:13.625 159 12579.62 115.72 54974.03 88888.00 2012-06-07 04:12:13.750 159 12579.67 115.70 54974.03 88888.00 2012-06-07 04:12:13.875 159 12579.65 115.72 54974.05 88888.00 2012-06-07 04:12:14.000 159 12579.62 115.70 54974.05 88888.00 2012-06-07 04:12:14.125 159 12579.62 115.70 54974.07 88888.00 2012-06-07 04:12:14.250 159 12579.58 115.72 54974.10 88888.00 2012-06-07 04:12:14.375 159 12579.62 115.72 54974.07 88888.00 2012-06-07 04:12:14.500 159 12579.62 115.70 54974.10 88888.00 2012-06-07 04:12:14.625 159 12579.60 115.70 54974.10 88888.00 2012-06-07 04:12:14.750 159 12579.60 115.67 54974.10 88888.00 2012-06-07 04:12:14.875 159 12579.62 115.67 54974.07 88888.00 2012-06-07 04:12:15.000 159 12579.60 115.70 54974.07 88888.00 2012-06-07 04:12:15.125 159 12579.60 115.70 54974.10 88888.00 2012-06-07 04:12:15.250 159 12579.58 115.75 54974.12 88888.00 2012-06-07 04:12:15.375 159 12579.65 115.75 54974.15 88888.00 2012-06-07 04:12:15.500 159 12579.67 115.70 54974.15 88888.00 2012-06-07 04:12:15.625 159 12579.65 115.67 54974.15 88888.00 2012-06-07 04:12:15.750 159 12579.60 115.65 54974.15 88888.00 2012-06-07 04:12:15.875 159 12579.52 115.70 54974.12 88888.00 2012-06-07 04:12:16.000 159 12579.58 115.72 54974.15 88888.00 2012-06-07 04:12:16.125 159 12579.60 115.72 54974.15 88888.00 2012-06-07 04:12:16.250 159 12579.60 115.70 54974.18 88888.00 2012-06-07 04:12:16.375 159 12579.55 115.65 54974.12 88888.00 2012-06-07 04:12:16.500 159 12579.50 115.65 54974.20 88888.00 2012-06-07 04:12:16.625 159 12579.52 115.70 54974.18 88888.00 2012-06-07 04:12:16.750 159 12579.52 115.72 54974.18 88888.00 2012-06-07 04:12:16.875 159 12579.52 115.72 54974.22 88888.00 2012-06-07 04:12:17.000 159 12579.50 115.70 54974.18 88888.00 2012-06-07 04:12:17.125 159 12579.48 115.67 54974.20 88888.00 2012-06-07 04:12:17.250 159 12579.55 115.65 54974.22 88888.00 2012-06-07 04:12:17.375 159 12579.60 115.65 54974.22 88888.00 2012-06-07 04:12:17.500 159 12579.52 115.70 54974.25 88888.00 2012-06-07 04:12:17.625 159 12579.52 115.70 54974.25 88888.00 2012-06-07 04:12:17.750 159 12579.52 115.65 54974.22 88888.00 2012-06-07 04:12:17.875 159 12579.55 115.65 54974.22 88888.00 2012-06-07 04:12:18.000 159 12579.50 115.70 54974.20 88888.00 2012-06-07 04:12:18.125 159 12579.48 115.70 54974.22 88888.00 2012-06-07 04:12:18.250 159 12579.48 115.67 54974.20 88888.00 2012-06-07 04:12:18.375 159 12579.48 115.65 54974.18 88888.00 2012-06-07 04:12:18.500 159 12579.42 115.67 54974.22 88888.00 2012-06-07 04:12:18.625 159 12579.40 115.72 54974.28 88888.00 2012-06-07 04:12:18.750 159 12579.42 115.72 54974.28 88888.00 2012-06-07 04:12:18.875 159 12579.42 115.67 54974.28 88888.00 2012-06-07 04:12:19.000 159 12579.48 115.67 54974.28 88888.00 2012-06-07 04:12:19.125 159 12579.42 115.70 54974.28 88888.00 2012-06-07 04:12:19.250 159 12579.38 115.65 54974.28 88888.00 2012-06-07 04:12:19.375 159 12579.42 115.65 54974.28 88888.00 2012-06-07 04:12:19.500 159 12579.48 115.67 54974.28 88888.00 2012-06-07 04:12:19.625 159 12579.45 115.65 54974.30 88888.00 2012-06-07 04:12:19.750 159 12579.42 115.65 54974.25 88888.00 2012-06-07 04:12:19.875 159 12579.48 115.67 54974.25 88888.00 2012-06-07 04:12:20.000 159 12579.52 115.72 54974.25 88888.00 2012-06-07 04:12:20.125 159 12579.48 115.72 54974.25 88888.00 2012-06-07 04:12:20.250 159 12579.38 115.67 54974.30 88888.00 2012-06-07 04:12:20.375 159 12579.35 115.67 54974.30 88888.00 2012-06-07 04:12:20.500 159 12579.38 115.67 54974.28 88888.00 2012-06-07 04:12:20.625 159 12579.45 115.70 54974.30 88888.00 2012-06-07 04:12:20.750 159 12579.48 115.72 54974.32 88888.00 2012-06-07 04:12:20.875 159 12579.40 115.70 54974.32 88888.00 2012-06-07 04:12:21.000 159 12579.35 115.67 54974.30 88888.00 2012-06-07 04:12:21.125 159 12579.38 115.70 54974.32 88888.00 2012-06-07 04:12:21.250 159 12579.33 115.70 54974.32 88888.00 2012-06-07 04:12:21.375 159 12579.27 115.67 54974.30 88888.00 2012-06-07 04:12:21.500 159 12579.30 115.65 54974.30 88888.00 2012-06-07 04:12:21.625 159 12579.40 115.70 54974.32 88888.00 2012-06-07 04:12:21.750 159 12579.45 115.72 54974.38 88888.00 2012-06-07 04:12:21.875 159 12579.40 115.70 54974.38 88888.00 2012-06-07 04:12:22.000 159 12579.38 115.67 54974.38 88888.00 2012-06-07 04:12:22.125 159 12579.40 115.67 54974.38 88888.00 2012-06-07 04:12:22.250 159 12579.38 115.70 54974.43 88888.00 2012-06-07 04:12:22.375 159 12579.35 115.70 54974.40 88888.00 2012-06-07 04:12:22.500 159 12579.33 115.65 54974.38 88888.00 2012-06-07 04:12:22.625 159 12579.38 115.70 54974.38 88888.00 2012-06-07 04:12:22.750 159 12579.35 115.72 54974.40 88888.00 2012-06-07 04:12:22.875 159 12579.38 115.67 54974.43 88888.00 2012-06-07 04:12:23.000 159 12579.35 115.62 54974.43 88888.00 2012-06-07 04:12:23.125 159 12579.30 115.62 54974.43 88888.00 2012-06-07 04:12:23.250 159 12579.20 115.67 54974.43 88888.00 2012-06-07 04:12:23.375 159 12579.20 115.70 54974.43 88888.00 2012-06-07 04:12:23.500 159 12579.17 115.72 54974.43 88888.00 2012-06-07 04:12:23.625 159 12579.23 115.75 54974.45 88888.00 2012-06-07 04:12:23.750 159 12579.25 115.75 54974.45 88888.00 2012-06-07 04:12:23.875 159 12579.23 115.72 54974.45 88888.00 2012-06-07 04:12:24.000 159 12579.23 115.70 54974.40 88888.00 2012-06-07 04:12:24.125 159 12579.23 115.72 54974.40 88888.00 2012-06-07 04:12:24.250 159 12579.27 115.72 54974.40 88888.00 2012-06-07 04:12:24.375 159 12579.30 115.75 54974.40 88888.00 2012-06-07 04:12:24.500 159 12579.30 115.75 54974.40 88888.00 2012-06-07 04:12:24.625 159 12579.27 115.75 54974.40 88888.00 2012-06-07 04:12:24.750 159 12579.25 115.75 54974.43 88888.00 2012-06-07 04:12:24.875 159 12579.25 115.72 54974.40 88888.00 2012-06-07 04:12:25.000 159 12579.25 115.72 54974.43 88888.00 2012-06-07 04:12:25.125 159 12579.25 115.78 54974.45 88888.00 2012-06-07 04:12:25.250 159 12579.20 115.80 54974.47 88888.00 2012-06-07 04:12:25.375 159 12579.17 115.72 54974.43 88888.00 2012-06-07 04:12:25.500 159 12579.15 115.70 54974.45 88888.00 2012-06-07 04:12:25.625 159 12579.12 115.75 54974.43 88888.00 2012-06-07 04:12:25.750 159 12579.15 115.78 54974.50 88888.00 2012-06-07 04:12:25.875 159 12579.15 115.78 54974.50 88888.00 2012-06-07 04:12:26.000 159 12579.15 115.80 54974.50 88888.00 2012-06-07 04:12:26.125 159 12579.15 115.80 54974.50 88888.00 2012-06-07 04:12:26.250 159 12579.15 115.72 54974.47 88888.00 2012-06-07 04:12:26.375 159 12579.17 115.75 54974.50 88888.00 2012-06-07 04:12:26.500 159 12579.12 115.75 54974.50 88888.00 2012-06-07 04:12:26.625 159 12579.10 115.75 54974.50 88888.00 2012-06-07 04:12:26.750 159 12579.15 115.78 54974.53 88888.00 2012-06-07 04:12:26.875 159 12579.15 115.80 54974.53 88888.00 2012-06-07 04:12:27.000 159 12579.15 115.78 54974.50 88888.00 2012-06-07 04:12:27.125 159 12579.20 115.78 54974.50 88888.00 2012-06-07 04:12:27.250 159 12579.10 115.72 54974.50 88888.00 2012-06-07 04:12:27.375 159 12579.05 115.80 54974.50 88888.00 2012-06-07 04:12:27.500 159 12579.10 115.80 54974.53 88888.00 2012-06-07 04:12:27.625 159 12579.12 115.78 54974.53 88888.00 2012-06-07 04:12:27.750 159 12579.08 115.83 54974.55 88888.00 2012-06-07 04:12:27.875 159 12579.10 115.85 54974.57 88888.00 2012-06-07 04:12:28.000 159 12579.05 115.83 54974.60 88888.00 2012-06-07 04:12:28.125 159 12579.00 115.85 54974.62 88888.00 2012-06-07 04:12:28.250 159 12579.08 115.85 54974.65 88888.00 2012-06-07 04:12:28.375 159 12579.17 115.85 54974.62 88888.00 2012-06-07 04:12:28.500 159 12579.12 115.88 54974.62 88888.00 2012-06-07 04:12:28.625 159 12579.05 115.83 54974.62 88888.00 2012-06-07 04:12:28.750 159 12579.00 115.85 54974.60 88888.00 2012-06-07 04:12:28.875 159 12579.02 115.85 54974.65 88888.00 2012-06-07 04:12:29.000 159 12579.05 115.85 54974.62 88888.00 2012-06-07 04:12:29.125 159 12579.05 115.83 54974.62 88888.00 2012-06-07 04:12:29.250 159 12578.98 115.83 54974.62 88888.00 2012-06-07 04:12:29.375 159 12578.98 115.85 54974.60 88888.00 2012-06-07 04:12:29.500 159 12579.05 115.90 54974.62 88888.00 2012-06-07 04:12:29.625 159 12579.10 115.88 54974.62 88888.00 2012-06-07 04:12:29.750 159 12579.17 115.88 54974.62 88888.00 2012-06-07 04:12:29.875 159 12579.23 115.90 54974.60 88888.00 2012-06-07 04:12:30.000 159 12579.20 115.92 54974.62 88888.00 2012-06-07 04:12:30.125 159 12579.15 115.90 54974.62 88888.00 2012-06-07 04:12:30.250 159 12579.12 115.90 54974.60 88888.00 2012-06-07 04:12:30.375 159 12579.17 115.92 54974.62 88888.00 2012-06-07 04:12:30.500 159 12579.15 115.95 54974.65 88888.00 2012-06-07 04:12:30.625 159 12579.08 115.97 54974.65 88888.00 2012-06-07 04:12:30.750 159 12579.08 115.97 54974.68 88888.00 2012-06-07 04:12:30.875 159 12579.12 115.95 54974.65 88888.00 2012-06-07 04:12:31.000 159 12579.12 115.95 54974.62 88888.00 2012-06-07 04:12:31.125 159 12579.12 115.95 54974.62 88888.00 2012-06-07 04:12:31.250 159 12579.10 115.95 54974.65 88888.00 2012-06-07 04:12:31.375 159 12579.10 115.97 54974.70 88888.00 2012-06-07 04:12:31.500 159 12579.08 115.97 54974.68 88888.00 2012-06-07 04:12:31.625 159 12579.02 115.95 54974.68 88888.00 2012-06-07 04:12:31.750 159 12578.98 115.97 54974.70 88888.00 2012-06-07 04:12:31.875 159 12578.88 115.97 54974.70 88888.00 2012-06-07 04:12:32.000 159 12578.80 115.92 54974.65 88888.00 2012-06-07 04:12:32.125 159 12578.77 115.92 54974.65 88888.00 2012-06-07 04:12:32.250 159 12578.73 115.95 54974.68 88888.00 2012-06-07 04:12:32.375 159 12578.80 115.97 54974.70 88888.00 2012-06-07 04:12:32.500 159 12578.80 116.03 54974.70 88888.00 2012-06-07 04:12:32.625 159 12578.88 116.00 54974.70 88888.00 2012-06-07 04:12:32.750 159 12578.90 116.00 54974.70 88888.00 2012-06-07 04:12:32.875 159 12578.90 115.97 54974.72 88888.00 2012-06-07 04:12:33.000 159 12578.90 115.97 54974.72 88888.00 2012-06-07 04:12:33.125 159 12578.92 115.97 54974.75 88888.00 2012-06-07 04:12:33.250 159 12578.83 116.00 54974.75 88888.00 2012-06-07 04:12:33.375 159 12578.83 116.00 54974.72 88888.00 2012-06-07 04:12:33.500 159 12578.80 116.00 54974.70 88888.00 2012-06-07 04:12:33.625 159 12578.80 116.00 54974.75 88888.00 2012-06-07 04:12:33.750 159 12578.83 116.05 54974.80 88888.00 2012-06-07 04:12:33.875 159 12578.83 116.05 54974.80 88888.00 2012-06-07 04:12:34.000 159 12578.83 116.00 54974.72 88888.00 2012-06-07 04:12:34.125 159 12578.77 115.97 54974.75 88888.00 2012-06-07 04:12:34.250 159 12578.77 116.03 54974.82 88888.00 2012-06-07 04:12:34.375 159 12578.77 116.10 54974.85 88888.00 2012-06-07 04:12:34.500 159 12578.75 116.10 54974.85 88888.00 2012-06-07 04:12:34.625 159 12578.75 116.08 54974.85 88888.00 2012-06-07 04:12:34.750 159 12578.73 116.08 54974.85 88888.00 2012-06-07 04:12:34.875 159 12578.67 116.08 54974.85 88888.00 2012-06-07 04:12:35.000 159 12578.60 116.10 54974.82 88888.00 2012-06-07 04:12:35.125 159 12578.58 116.12 54974.85 88888.00 2012-06-07 04:12:35.250 159 12578.58 116.08 54974.82 88888.00 2012-06-07 04:12:35.375 159 12578.65 116.10 54974.82 88888.00 2012-06-07 04:12:35.500 159 12578.67 116.12 54974.88 88888.00 2012-06-07 04:12:35.625 159 12578.67 116.12 54974.88 88888.00 2012-06-07 04:12:35.750 159 12578.70 116.12 54974.82 88888.00 2012-06-07 04:12:35.875 159 12578.65 116.10 54974.82 88888.00 2012-06-07 04:12:36.000 159 12578.60 116.12 54974.85 88888.00 2012-06-07 04:12:36.125 159 12578.65 116.15 54974.85 88888.00 2012-06-07 04:12:36.250 159 12578.62 116.12 54974.82 88888.00 2012-06-07 04:12:36.375 159 12578.52 116.15 54974.82 88888.00 2012-06-07 04:12:36.500 159 12578.50 116.17 54974.88 88888.00 2012-06-07 04:12:36.625 159 12578.50 116.15 54974.88 88888.00 2012-06-07 04:12:36.750 159 12578.50 116.15 54974.90 88888.00 2012-06-07 04:12:36.875 159 12578.52 116.15 54974.88 88888.00 2012-06-07 04:12:37.000 159 12578.50 116.15 54974.88 88888.00 2012-06-07 04:12:37.125 159 12578.42 116.17 54974.88 88888.00 2012-06-07 04:12:37.250 159 12578.42 116.17 54974.88 88888.00 2012-06-07 04:12:37.375 159 12578.45 116.17 54974.88 88888.00 2012-06-07 04:12:37.500 159 12578.55 116.17 54974.88 88888.00 2012-06-07 04:12:37.625 159 12578.58 116.17 54974.90 88888.00 2012-06-07 04:12:37.750 159 12578.58 116.17 54974.88 88888.00 2012-06-07 04:12:37.875 159 12578.52 116.17 54974.88 88888.00 2012-06-07 04:12:38.000 159 12578.45 116.17 54974.90 88888.00 2012-06-07 04:12:38.125 159 12578.48 116.20 54974.95 88888.00 2012-06-07 04:12:38.250 159 12578.38 116.17 54974.93 88888.00 2012-06-07 04:12:38.375 159 12578.38 116.20 54974.90 88888.00 2012-06-07 04:12:38.500 159 12578.38 116.25 54974.95 88888.00 2012-06-07 04:12:38.625 159 12578.40 116.28 54974.97 88888.00 2012-06-07 04:12:38.750 159 12578.35 116.25 54974.95 88888.00 2012-06-07 04:12:38.875 159 12578.30 116.22 54974.95 88888.00 2012-06-07 04:12:39.000 159 12578.30 116.28 54974.95 88888.00 2012-06-07 04:12:39.125 159 12578.33 116.30 54974.97 88888.00 2012-06-07 04:12:39.250 159 12578.27 116.28 54974.97 88888.00 2012-06-07 04:12:39.375 159 12578.30 116.30 54975.00 88888.00 2012-06-07 04:12:39.500 159 12578.27 116.28 54974.97 88888.00 2012-06-07 04:12:39.625 159 12578.27 116.28 54974.97 88888.00 2012-06-07 04:12:39.750 159 12578.25 116.28 54974.97 88888.00 2012-06-07 04:12:39.875 159 12578.25 116.30 54974.97 88888.00 2012-06-07 04:12:40.000 159 12578.27 116.35 54975.00 88888.00 2012-06-07 04:12:40.125 159 12578.27 116.30 54975.03 88888.00 2012-06-07 04:12:40.250 159 12578.23 116.25 54975.05 88888.00 2012-06-07 04:12:40.375 159 12578.30 116.25 54975.05 88888.00 2012-06-07 04:12:40.500 159 12578.20 116.30 54975.03 88888.00 2012-06-07 04:12:40.625 159 12578.12 116.30 54975.03 88888.00 2012-06-07 04:12:40.750 159 12578.12 116.33 54975.03 88888.00 2012-06-07 04:12:40.875 159 12578.25 116.35 54975.05 88888.00 2012-06-07 04:12:41.000 159 12578.23 116.30 54975.05 88888.00 2012-06-07 04:12:41.125 159 12578.17 116.35 54975.07 88888.00 2012-06-07 04:12:41.250 159 12578.12 116.33 54975.05 88888.00 2012-06-07 04:12:41.375 159 12578.10 116.30 54975.05 88888.00 2012-06-07 04:12:41.500 159 12578.05 116.35 54975.07 88888.00 2012-06-07 04:12:41.625 159 12578.05 116.40 54975.05 88888.00 2012-06-07 04:12:41.750 159 12578.00 116.35 54975.05 88888.00 2012-06-07 04:12:41.875 159 12577.92 116.35 54975.05 88888.00 2012-06-07 04:12:42.000 159 12577.92 116.38 54975.07 88888.00 2012-06-07 04:12:42.125 159 12577.92 116.40 54975.10 88888.00 2012-06-07 04:12:42.250 159 12577.92 116.40 54975.10 88888.00 2012-06-07 04:12:42.375 159 12577.95 116.38 54975.10 88888.00 2012-06-07 04:12:42.500 159 12577.95 116.40 54975.07 88888.00 2012-06-07 04:12:42.625 159 12577.90 116.38 54975.07 88888.00 2012-06-07 04:12:42.750 159 12577.92 116.40 54975.07 88888.00 2012-06-07 04:12:42.875 159 12577.92 116.42 54975.10 88888.00 2012-06-07 04:12:43.000 159 12577.90 116.42 54975.07 88888.00 2012-06-07 04:12:43.125 159 12577.92 116.42 54975.07 88888.00 2012-06-07 04:12:43.250 159 12577.88 116.40 54975.12 88888.00 2012-06-07 04:12:43.375 159 12577.90 116.47 54975.15 88888.00 2012-06-07 04:12:43.500 159 12577.85 116.47 54975.12 88888.00 2012-06-07 04:12:43.625 159 12577.80 116.45 54975.10 88888.00 2012-06-07 04:12:43.750 159 12577.77 116.45 54975.10 88888.00 2012-06-07 04:12:43.875 159 12577.75 116.45 54975.12 88888.00 2012-06-07 04:12:44.000 159 12577.75 116.45 54975.12 88888.00 2012-06-07 04:12:44.125 159 12577.77 116.50 54975.12 88888.00 2012-06-07 04:12:44.250 159 12577.77 116.50 54975.12 88888.00 2012-06-07 04:12:44.375 159 12577.73 116.47 54975.12 88888.00 2012-06-07 04:12:44.500 159 12577.75 116.50 54975.15 88888.00 2012-06-07 04:12:44.625 159 12577.75 116.50 54975.15 88888.00 2012-06-07 04:12:44.750 159 12577.73 116.53 54975.15 88888.00 2012-06-07 04:12:44.875 159 12577.70 116.53 54975.18 88888.00 2012-06-07 04:12:45.000 159 12577.62 116.53 54975.15 88888.00 2012-06-07 04:12:45.125 159 12577.60 116.50 54975.18 88888.00 2012-06-07 04:12:45.250 159 12577.60 116.50 54975.18 88888.00 2012-06-07 04:12:45.375 159 12577.52 116.45 54975.18 88888.00 2012-06-07 04:12:45.500 159 12577.45 116.47 54975.15 88888.00 2012-06-07 04:12:45.625 159 12577.42 116.47 54975.15 88888.00 2012-06-07 04:12:45.750 159 12577.48 116.53 54975.18 88888.00 2012-06-07 04:12:45.875 159 12577.48 116.53 54975.18 88888.00 2012-06-07 04:12:46.000 159 12577.42 116.55 54975.20 88888.00 2012-06-07 04:12:46.125 159 12577.42 116.53 54975.22 88888.00 2012-06-07 04:12:46.250 159 12577.42 116.53 54975.25 88888.00 2012-06-07 04:12:46.375 159 12577.42 116.55 54975.22 88888.00 2012-06-07 04:12:46.500 159 12577.38 116.53 54975.20 88888.00 2012-06-07 04:12:46.625 159 12577.38 116.55 54975.22 88888.00 2012-06-07 04:12:46.750 159 12577.33 116.55 54975.25 88888.00 2012-06-07 04:12:46.875 159 12577.33 116.55 54975.25 88888.00 2012-06-07 04:12:47.000 159 12577.33 116.60 54975.25 88888.00 2012-06-07 04:12:47.125 159 12577.30 116.60 54975.25 88888.00 2012-06-07 04:12:47.250 159 12577.27 116.58 54975.22 88888.00 2012-06-07 04:12:47.375 159 12577.25 116.58 54975.28 88888.00 2012-06-07 04:12:47.500 159 12577.23 116.62 54975.30 88888.00 2012-06-07 04:12:47.625 159 12577.20 116.65 54975.30 88888.00 2012-06-07 04:12:47.750 159 12577.12 116.60 54975.28 88888.00 2012-06-07 04:12:47.875 159 12577.23 116.58 54975.25 88888.00 2012-06-07 04:12:48.000 159 12577.30 116.60 54975.25 88888.00 2012-06-07 04:12:48.125 159 12577.30 116.62 54975.25 88888.00 2012-06-07 04:12:48.250 159 12577.27 116.60 54975.25 88888.00 2012-06-07 04:12:48.375 159 12577.27 116.62 54975.25 88888.00 2012-06-07 04:12:48.500 159 12577.27 116.62 54975.25 88888.00 2012-06-07 04:12:48.625 159 12577.30 116.65 54975.28 88888.00 2012-06-07 04:12:48.750 159 12577.30 116.65 54975.28 88888.00 2012-06-07 04:12:48.875 159 12577.25 116.70 54975.25 88888.00 2012-06-07 04:12:49.000 159 12577.15 116.65 54975.28 88888.00 2012-06-07 04:12:49.125 159 12577.05 116.62 54975.28 88888.00 2012-06-07 04:12:49.250 159 12576.92 116.60 54975.28 88888.00 2012-06-07 04:12:49.375 159 12576.92 116.65 54975.25 88888.00 2012-06-07 04:12:49.500 159 12576.98 116.67 54975.30 88888.00 2012-06-07 04:12:49.625 159 12577.08 116.67 54975.32 88888.00 2012-06-07 04:12:49.750 159 12577.08 116.70 54975.32 88888.00 2012-06-07 04:12:49.875 159 12577.05 116.72 54975.30 88888.00 2012-06-07 04:12:50.000 159 12577.05 116.72 54975.30 88888.00 2012-06-07 04:12:50.125 159 12577.00 116.70 54975.32 88888.00 2012-06-07 04:12:50.250 159 12576.98 116.65 54975.32 88888.00 2012-06-07 04:12:50.375 159 12577.00 116.70 54975.28 88888.00 2012-06-07 04:12:50.500 159 12577.00 116.70 54975.30 88888.00 2012-06-07 04:12:50.625 159 12576.98 116.67 54975.30 88888.00 2012-06-07 04:12:50.750 159 12576.95 116.67 54975.32 88888.00 2012-06-07 04:12:50.875 159 12576.92 116.67 54975.32 88888.00 2012-06-07 04:12:51.000 159 12576.88 116.72 54975.32 88888.00 2012-06-07 04:12:51.125 159 12576.88 116.75 54975.32 88888.00 2012-06-07 04:12:51.250 159 12576.88 116.72 54975.35 88888.00 2012-06-07 04:12:51.375 159 12576.88 116.75 54975.32 88888.00 2012-06-07 04:12:51.500 159 12576.90 116.78 54975.32 88888.00 2012-06-07 04:12:51.625 159 12576.90 116.72 54975.35 88888.00 2012-06-07 04:12:51.750 159 12576.83 116.70 54975.35 88888.00 2012-06-07 04:12:51.875 159 12576.85 116.75 54975.40 88888.00 2012-06-07 04:12:52.000 159 12576.85 116.75 54975.40 88888.00 2012-06-07 04:12:52.125 159 12576.80 116.78 54975.40 88888.00 2012-06-07 04:12:52.250 159 12576.83 116.78 54975.43 88888.00 2012-06-07 04:12:52.375 159 12576.85 116.80 54975.45 88888.00 2012-06-07 04:12:52.500 159 12576.80 116.78 54975.43 88888.00 2012-06-07 04:12:52.625 159 12576.77 116.75 54975.40 88888.00 2012-06-07 04:12:52.750 159 12576.80 116.80 54975.40 88888.00 2012-06-07 04:12:52.875 159 12576.75 116.80 54975.45 88888.00 2012-06-07 04:12:53.000 159 12576.73 116.78 54975.43 88888.00 2012-06-07 04:12:53.125 159 12576.67 116.78 54975.43 88888.00 2012-06-07 04:12:53.250 159 12576.65 116.75 54975.43 88888.00 2012-06-07 04:12:53.375 159 12576.67 116.80 54975.43 88888.00 2012-06-07 04:12:53.500 159 12576.65 116.83 54975.47 88888.00 2012-06-07 04:12:53.625 159 12576.62 116.80 54975.45 88888.00 2012-06-07 04:12:53.750 159 12576.67 116.78 54975.43 88888.00 2012-06-07 04:12:53.875 159 12576.62 116.75 54975.40 88888.00 2012-06-07 04:12:54.000 159 12576.58 116.75 54975.40 88888.00 2012-06-07 04:12:54.125 159 12576.58 116.78 54975.38 88888.00 2012-06-07 04:12:54.250 159 12576.55 116.75 54975.38 88888.00 2012-06-07 04:12:54.375 159 12576.52 116.80 54975.40 88888.00 2012-06-07 04:12:54.500 159 12576.52 116.80 54975.43 88888.00 2012-06-07 04:12:54.625 159 12576.55 116.80 54975.40 88888.00 2012-06-07 04:12:54.750 159 12576.52 116.83 54975.40 88888.00 2012-06-07 04:12:54.875 159 12576.48 116.83 54975.40 88888.00 2012-06-07 04:12:55.000 159 12576.50 116.78 54975.40 88888.00 2012-06-07 04:12:55.125 159 12576.55 116.80 54975.40 88888.00 2012-06-07 04:12:55.250 159 12576.50 116.78 54975.40 88888.00 2012-06-07 04:12:55.375 159 12576.52 116.80 54975.40 88888.00 2012-06-07 04:12:55.500 159 12576.50 116.80 54975.43 88888.00 2012-06-07 04:12:55.625 159 12576.48 116.83 54975.45 88888.00 2012-06-07 04:12:55.750 159 12576.45 116.83 54975.43 88888.00 2012-06-07 04:12:55.875 159 12576.45 116.85 54975.40 88888.00 2012-06-07 04:12:56.000 159 12576.45 116.88 54975.40 88888.00 2012-06-07 04:12:56.125 159 12576.40 116.85 54975.43 88888.00 2012-06-07 04:12:56.250 159 12576.33 116.85 54975.47 88888.00 2012-06-07 04:12:56.375 159 12576.38 116.83 54975.47 88888.00 2012-06-07 04:12:56.500 159 12576.40 116.83 54975.40 88888.00 2012-06-07 04:12:56.625 159 12576.42 116.83 54975.43 88888.00 2012-06-07 04:12:56.750 159 12576.38 116.85 54975.45 88888.00 2012-06-07 04:12:56.875 159 12576.30 116.88 54975.43 88888.00 2012-06-07 04:12:57.000 159 12576.25 116.83 54975.40 88888.00 2012-06-07 04:12:57.125 159 12576.27 116.85 54975.43 88888.00 2012-06-07 04:12:57.250 159 12576.30 116.88 54975.43 88888.00 2012-06-07 04:12:57.375 159 12576.27 116.85 54975.40 88888.00 2012-06-07 04:12:57.500 159 12576.27 116.88 54975.45 88888.00 2012-06-07 04:12:57.625 159 12576.30 116.85 54975.47 88888.00 2012-06-07 04:12:57.750 159 12576.23 116.85 54975.45 88888.00 2012-06-07 04:12:57.875 159 12576.10 116.83 54975.47 88888.00 2012-06-07 04:12:58.000 159 12576.10 116.83 54975.47 88888.00 2012-06-07 04:12:58.125 159 12576.20 116.85 54975.47 88888.00 2012-06-07 04:12:58.250 159 12576.23 116.85 54975.47 88888.00 2012-06-07 04:12:58.375 159 12576.30 116.88 54975.47 88888.00 2012-06-07 04:12:58.500 159 12576.23 116.85 54975.47 88888.00 2012-06-07 04:12:58.625 159 12576.20 116.83 54975.47 88888.00 2012-06-07 04:12:58.750 159 12576.12 116.83 54975.50 88888.00 2012-06-07 04:12:58.875 159 12576.08 116.88 54975.53 88888.00 2012-06-07 04:12:59.000 159 12576.05 116.88 54975.55 88888.00 2012-06-07 04:12:59.125 159 12576.08 116.88 54975.55 88888.00 2012-06-07 04:12:59.250 159 12576.05 116.85 54975.55 88888.00 2012-06-07 04:12:59.375 159 12575.98 116.85 54975.50 88888.00 2012-06-07 04:12:59.500 159 12575.90 116.83 54975.55 88888.00 2012-06-07 04:12:59.625 159 12575.90 116.88 54975.57 88888.00 2012-06-07 04:12:59.750 159 12575.90 116.83 54975.57 88888.00 2012-06-07 04:12:59.875 159 12575.92 116.80 54975.50 88888.00 2012-06-07 04:13:00.000 159 12575.90 116.80 54975.53 88888.00 2012-06-07 04:13:00.125 159 12575.88 116.80 54975.55 88888.00 2012-06-07 04:13:00.250 159 12575.90 116.85 54975.53 88888.00 2012-06-07 04:13:00.375 159 12575.98 116.85 54975.50 88888.00 2012-06-07 04:13:00.500 159 12575.92 116.85 54975.47 88888.00 2012-06-07 04:13:00.625 159 12575.88 116.85 54975.50 88888.00 2012-06-07 04:13:00.750 159 12575.85 116.85 54975.50 88888.00 2012-06-07 04:13:00.875 159 12575.88 116.88 54975.53 88888.00 2012-06-07 04:13:01.000 159 12575.85 116.88 54975.53 88888.00 2012-06-07 04:13:01.125 159 12575.80 116.83 54975.47 88888.00 2012-06-07 04:13:01.250 159 12575.77 116.80 54975.50 88888.00 2012-06-07 04:13:01.375 159 12575.77 116.85 54975.53 88888.00 2012-06-07 04:13:01.500 159 12575.70 116.83 54975.50 88888.00 2012-06-07 04:13:01.625 159 12575.77 116.83 54975.55 88888.00 2012-06-07 04:13:01.750 159 12575.80 116.88 54975.55 88888.00 2012-06-07 04:13:01.875 159 12575.75 116.90 54975.53 88888.00 2012-06-07 04:13:02.000 159 12575.65 116.88 54975.47 88888.00 2012-06-07 04:13:02.125 159 12575.70 116.83 54975.53 88888.00 2012-06-07 04:13:02.250 159 12575.73 116.83 54975.55 88888.00 2012-06-07 04:13:02.375 159 12575.75 116.83 54975.53 88888.00 2012-06-07 04:13:02.500 159 12575.85 116.83 54975.50 88888.00 2012-06-07 04:13:02.625 159 12575.83 116.85 54975.50 88888.00 2012-06-07 04:13:02.750 159 12575.75 116.88 54975.53 88888.00 2012-06-07 04:13:02.875 159 12575.67 116.85 54975.55 88888.00 2012-06-07 04:13:03.000 159 12575.65 116.85 54975.53 88888.00 2012-06-07 04:13:03.125 159 12575.65 116.83 54975.50 88888.00 2012-06-07 04:13:03.250 159 12575.70 116.80 54975.50 88888.00 2012-06-07 04:13:03.375 159 12575.77 116.83 54975.47 88888.00 2012-06-07 04:13:03.500 159 12575.77 116.83 54975.47 88888.00 2012-06-07 04:13:03.625 159 12575.70 116.83 54975.50 88888.00 2012-06-07 04:13:03.750 159 12575.62 116.83 54975.53 88888.00 2012-06-07 04:13:03.875 159 12575.62 116.80 54975.53 88888.00 2012-06-07 04:13:04.000 159 12575.70 116.80 54975.50 88888.00 2012-06-07 04:13:04.125 159 12575.75 116.88 54975.57 88888.00 2012-06-07 04:13:04.250 159 12575.62 116.83 54975.55 88888.00 2012-06-07 04:13:04.375 159 12575.58 116.85 54975.53 88888.00 2012-06-07 04:13:04.500 159 12575.58 116.88 54975.53 88888.00 2012-06-07 04:13:04.625 159 12575.60 116.88 54975.55 88888.00 2012-06-07 04:13:04.750 159 12575.60 116.88 54975.55 88888.00 2012-06-07 04:13:04.875 159 12575.58 116.85 54975.57 88888.00 2012-06-07 04:13:05.000 159 12575.50 116.85 54975.55 88888.00 2012-06-07 04:13:05.125 159 12575.55 116.85 54975.57 88888.00 2012-06-07 04:13:05.250 159 12575.50 116.83 54975.57 88888.00 2012-06-07 04:13:05.375 159 12575.52 116.83 54975.60 88888.00 2012-06-07 04:13:05.500 159 12575.52 116.80 54975.57 88888.00 2012-06-07 04:13:05.625 159 12575.50 116.80 54975.60 88888.00 2012-06-07 04:13:05.750 159 12575.48 116.83 54975.55 88888.00 2012-06-07 04:13:05.875 159 12575.42 116.80 54975.53 88888.00 2012-06-07 04:13:06.000 159 12575.42 116.75 54975.50 88888.00 2012-06-07 04:13:06.125 159 12575.42 116.80 54975.55 88888.00 2012-06-07 04:13:06.250 159 12575.42 116.85 54975.57 88888.00 2012-06-07 04:13:06.375 159 12575.50 116.90 54975.53 88888.00 2012-06-07 04:13:06.500 159 12575.48 116.88 54975.50 88888.00 2012-06-07 04:13:06.625 159 12575.40 116.83 54975.50 88888.00 2012-06-07 04:13:06.750 159 12575.38 116.83 54975.53 88888.00 2012-06-07 04:13:06.875 159 12575.35 116.85 54975.57 88888.00 2012-06-07 04:13:07.000 159 12575.35 116.85 54975.55 88888.00 2012-06-07 04:13:07.125 159 12575.33 116.85 54975.53 88888.00 2012-06-07 04:13:07.250 159 12575.33 116.80 54975.47 88888.00 2012-06-07 04:13:07.375 159 12575.35 116.80 54975.50 88888.00 2012-06-07 04:13:07.500 159 12575.42 116.80 54975.53 88888.00 2012-06-07 04:13:07.625 159 12575.40 116.83 54975.53 88888.00 2012-06-07 04:13:07.750 159 12575.35 116.80 54975.53 88888.00 2012-06-07 04:13:07.875 159 12575.30 116.78 54975.50 88888.00 2012-06-07 04:13:08.000 159 12575.27 116.80 54975.50 88888.00 2012-06-07 04:13:08.125 159 12575.30 116.80 54975.53 88888.00 2012-06-07 04:13:08.250 159 12575.27 116.80 54975.57 88888.00 2012-06-07 04:13:08.375 159 12575.35 116.85 54975.57 88888.00 2012-06-07 04:13:08.500 159 12575.40 116.83 54975.53 88888.00 2012-06-07 04:13:08.625 159 12575.38 116.75 54975.50 88888.00 2012-06-07 04:13:08.750 159 12575.35 116.78 54975.50 88888.00 2012-06-07 04:13:08.875 159 12575.35 116.80 54975.50 88888.00 2012-06-07 04:13:09.000 159 12575.30 116.80 54975.53 88888.00 2012-06-07 04:13:09.125 159 12575.25 116.80 54975.55 88888.00 2012-06-07 04:13:09.250 159 12575.17 116.78 54975.53 88888.00 2012-06-07 04:13:09.375 159 12575.20 116.78 54975.47 88888.00 2012-06-07 04:13:09.500 159 12575.23 116.80 54975.53 88888.00 2012-06-07 04:13:09.625 159 12575.23 116.80 54975.50 88888.00 2012-06-07 04:13:09.750 159 12575.25 116.78 54975.50 88888.00 2012-06-07 04:13:09.875 159 12575.27 116.80 54975.57 88888.00 2012-06-07 04:13:10.000 159 12575.30 116.75 54975.55 88888.00 2012-06-07 04:13:10.125 159 12575.30 116.72 54975.55 88888.00 2012-06-07 04:13:10.250 159 12575.27 116.72 54975.53 88888.00 2012-06-07 04:13:10.375 159 12575.35 116.75 54975.55 88888.00 2012-06-07 04:13:10.500 159 12575.33 116.72 54975.55 88888.00 2012-06-07 04:13:10.625 159 12575.27 116.72 54975.57 88888.00 2012-06-07 04:13:10.750 159 12575.30 116.72 54975.60 88888.00 2012-06-07 04:13:10.875 159 12575.35 116.75 54975.57 88888.00 2012-06-07 04:13:11.000 159 12575.25 116.75 54975.60 88888.00 2012-06-07 04:13:11.125 159 12575.20 116.75 54975.60 88888.00 2012-06-07 04:13:11.250 159 12575.17 116.72 54975.55 88888.00 2012-06-07 04:13:11.375 159 12575.23 116.72 54975.55 88888.00 2012-06-07 04:13:11.500 159 12575.20 116.70 54975.55 88888.00 2012-06-07 04:13:11.625 159 12575.17 116.72 54975.55 88888.00 2012-06-07 04:13:11.750 159 12575.20 116.70 54975.55 88888.00 2012-06-07 04:13:11.875 159 12575.25 116.67 54975.53 88888.00 2012-06-07 04:13:12.000 159 12575.23 116.67 54975.53 88888.00 2012-06-07 04:13:12.125 159 12575.23 116.67 54975.55 88888.00 2012-06-07 04:13:12.250 159 12575.17 116.67 54975.53 88888.00 2012-06-07 04:13:12.375 159 12575.15 116.70 54975.53 88888.00 2012-06-07 04:13:12.500 159 12575.08 116.67 54975.53 88888.00 2012-06-07 04:13:12.625 159 12575.10 116.65 54975.50 88888.00 2012-06-07 04:13:12.750 159 12575.15 116.65 54975.53 88888.00 2012-06-07 04:13:12.875 159 12575.17 116.65 54975.53 88888.00 2012-06-07 04:13:13.000 159 12575.20 116.65 54975.50 88888.00 2012-06-07 04:13:13.125 159 12575.20 116.65 54975.53 88888.00 2012-06-07 04:13:13.250 159 12575.20 116.65 54975.55 88888.00 2012-06-07 04:13:13.375 159 12575.23 116.62 54975.50 88888.00 2012-06-07 04:13:13.500 159 12575.17 116.60 54975.50 88888.00 2012-06-07 04:13:13.625 159 12575.12 116.65 54975.53 88888.00 2012-06-07 04:13:13.750 159 12575.08 116.70 54975.55 88888.00 2012-06-07 04:13:13.875 159 12575.08 116.70 54975.53 88888.00 2012-06-07 04:13:14.000 159 12575.08 116.65 54975.50 88888.00 2012-06-07 04:13:14.125 159 12575.08 116.65 54975.53 88888.00 2012-06-07 04:13:14.250 159 12575.05 116.65 54975.53 88888.00 2012-06-07 04:13:14.375 159 12575.08 116.70 54975.53 88888.00 2012-06-07 04:13:14.500 159 12574.98 116.67 54975.53 88888.00 2012-06-07 04:13:14.625 159 12575.00 116.62 54975.53 88888.00 2012-06-07 04:13:14.750 159 12575.02 116.62 54975.55 88888.00 2012-06-07 04:13:14.875 159 12575.05 116.65 54975.55 88888.00 2012-06-07 04:13:15.000 159 12575.05 116.65 54975.53 88888.00 2012-06-07 04:13:15.125 159 12575.10 116.67 54975.55 88888.00 2012-06-07 04:13:15.250 159 12575.02 116.65 54975.57 88888.00 2012-06-07 04:13:15.375 159 12575.00 116.62 54975.57 88888.00 2012-06-07 04:13:15.500 159 12574.98 116.62 54975.53 88888.00 2012-06-07 04:13:15.625 159 12574.95 116.60 54975.53 88888.00 2012-06-07 04:13:15.750 159 12574.92 116.60 54975.53 88888.00 2012-06-07 04:13:15.875 159 12574.90 116.60 54975.57 88888.00 2012-06-07 04:13:16.000 159 12574.90 116.58 54975.57 88888.00 2012-06-07 04:13:16.125 159 12574.92 116.58 54975.57 88888.00 2012-06-07 04:13:16.250 159 12574.95 116.53 54975.57 88888.00 2012-06-07 04:13:16.375 159 12574.92 116.55 54975.55 88888.00 2012-06-07 04:13:16.500 159 12574.95 116.53 54975.57 88888.00 2012-06-07 04:13:16.625 159 12574.98 116.50 54975.53 88888.00 2012-06-07 04:13:16.750 159 12575.00 116.47 54975.53 88888.00 2012-06-07 04:13:16.875 159 12574.98 116.47 54975.53 88888.00 2012-06-07 04:13:17.000 159 12574.92 116.50 54975.55 88888.00 2012-06-07 04:13:17.125 159 12574.88 116.47 54975.55 88888.00 2012-06-07 04:13:17.250 159 12574.92 116.47 54975.55 88888.00 2012-06-07 04:13:17.375 159 12574.88 116.45 54975.55 88888.00 2012-06-07 04:13:17.500 159 12574.80 116.45 54975.53 88888.00 2012-06-07 04:13:17.625 159 12574.90 116.45 54975.53 88888.00 2012-06-07 04:13:17.750 159 12574.92 116.42 54975.53 88888.00 2012-06-07 04:13:17.875 159 12574.85 116.42 54975.55 88888.00 2012-06-07 04:13:18.000 159 12574.85 116.45 54975.53 88888.00 2012-06-07 04:13:18.125 159 12574.85 116.45 54975.50 88888.00 2012-06-07 04:13:18.250 159 12574.77 116.45 54975.55 88888.00 2012-06-07 04:13:18.375 159 12574.77 116.45 54975.57 88888.00 2012-06-07 04:13:18.500 159 12574.77 116.47 54975.60 88888.00 2012-06-07 04:13:18.625 159 12574.75 116.47 54975.55 88888.00 2012-06-07 04:13:18.750 159 12574.75 116.45 54975.53 88888.00 2012-06-07 04:13:18.875 159 12574.77 116.45 54975.53 88888.00 2012-06-07 04:13:19.000 159 12574.77 116.42 54975.53 88888.00 2012-06-07 04:13:19.125 159 12574.83 116.40 54975.55 88888.00 2012-06-07 04:13:19.250 159 12574.83 116.40 54975.55 88888.00 2012-06-07 04:13:19.375 159 12574.88 116.45 54975.57 88888.00 2012-06-07 04:13:19.500 159 12574.83 116.42 54975.60 88888.00 2012-06-07 04:13:19.625 159 12574.77 116.40 54975.55 88888.00 2012-06-07 04:13:19.750 159 12574.77 116.40 54975.55 88888.00 2012-06-07 04:13:19.875 159 12574.80 116.42 54975.53 88888.00 2012-06-07 04:13:20.000 159 12574.80 116.38 54975.53 88888.00 2012-06-07 04:13:20.125 159 12574.73 116.35 54975.55 88888.00 2012-06-07 04:13:20.250 159 12574.73 116.35 54975.57 88888.00 2012-06-07 04:13:20.375 159 12574.75 116.35 54975.57 88888.00 2012-06-07 04:13:20.500 159 12574.75 116.38 54975.55 88888.00 2012-06-07 04:13:20.625 159 12574.75 116.38 54975.57 88888.00 2012-06-07 04:13:20.750 159 12574.75 116.38 54975.55 88888.00 2012-06-07 04:13:20.875 159 12574.73 116.35 54975.55 88888.00 2012-06-07 04:13:21.000 159 12574.73 116.35 54975.55 88888.00 2012-06-07 04:13:21.125 159 12574.70 116.35 54975.55 88888.00 2012-06-07 04:13:21.250 159 12574.67 116.33 54975.53 88888.00 2012-06-07 04:13:21.375 159 12574.73 116.35 54975.53 88888.00 2012-06-07 04:13:21.500 159 12574.70 116.33 54975.57 88888.00 2012-06-07 04:13:21.625 159 12574.67 116.35 54975.55 88888.00 2012-06-07 04:13:21.750 159 12574.62 116.35 54975.55 88888.00 2012-06-07 04:13:21.875 159 12574.62 116.33 54975.57 88888.00 2012-06-07 04:13:22.000 159 12574.62 116.33 54975.57 88888.00 2012-06-07 04:13:22.125 159 12574.60 116.35 54975.60 88888.00 2012-06-07 04:13:22.250 159 12574.52 116.33 54975.60 88888.00 2012-06-07 04:13:22.375 159 12574.55 116.28 54975.57 88888.00 2012-06-07 04:13:22.500 159 12574.58 116.28 54975.60 88888.00 2012-06-07 04:13:22.625 159 12574.55 116.22 54975.57 88888.00 2012-06-07 04:13:22.750 159 12574.48 116.28 54975.57 88888.00 2012-06-07 04:13:22.875 159 12574.48 116.25 54975.57 88888.00 2012-06-07 04:13:23.000 159 12574.50 116.25 54975.55 88888.00 2012-06-07 04:13:23.125 159 12574.52 116.25 54975.60 88888.00 2012-06-07 04:13:23.250 159 12574.40 116.25 54975.57 88888.00 2012-06-07 04:13:23.375 159 12574.38 116.25 54975.57 88888.00 2012-06-07 04:13:23.500 159 12574.42 116.28 54975.60 88888.00 2012-06-07 04:13:23.625 159 12574.50 116.25 54975.57 88888.00 2012-06-07 04:13:23.750 159 12574.45 116.20 54975.57 88888.00 2012-06-07 04:13:23.875 159 12574.40 116.17 54975.57 88888.00 2012-06-07 04:13:24.000 159 12574.40 116.17 54975.55 88888.00 2012-06-07 04:13:24.125 159 12574.42 116.17 54975.53 88888.00 2012-06-07 04:13:24.250 159 12574.42 116.20 54975.53 88888.00 2012-06-07 04:13:24.375 159 12574.40 116.17 54975.47 88888.00 2012-06-07 04:13:24.500 159 12574.40 116.17 54975.53 88888.00 2012-06-07 04:13:24.625 159 12574.40 116.17 54975.53 88888.00 2012-06-07 04:13:24.750 159 12574.45 116.22 54975.53 88888.00 2012-06-07 04:13:24.875 159 12574.52 116.22 54975.53 88888.00 2012-06-07 04:13:25.000 159 12574.58 116.22 54975.50 88888.00 2012-06-07 04:13:25.125 159 12574.58 116.17 54975.53 88888.00 2012-06-07 04:13:25.250 159 12574.52 116.12 54975.47 88888.00 2012-06-07 04:13:25.375 159 12574.52 116.12 54975.45 88888.00 2012-06-07 04:13:25.500 159 12574.45 116.17 54975.53 88888.00 2012-06-07 04:13:25.625 159 12574.38 116.17 54975.53 88888.00 2012-06-07 04:13:25.750 159 12574.35 116.12 54975.47 88888.00 2012-06-07 04:13:25.875 159 12574.35 116.12 54975.50 88888.00 2012-06-07 04:13:26.000 159 12574.35 116.15 54975.50 88888.00 2012-06-07 04:13:26.125 159 12574.35 116.15 54975.50 88888.00 2012-06-07 04:13:26.250 159 12574.27 116.15 54975.50 88888.00 2012-06-07 04:13:26.375 159 12574.23 116.12 54975.53 88888.00 2012-06-07 04:13:26.500 159 12574.23 116.12 54975.50 88888.00 2012-06-07 04:13:26.625 159 12574.25 116.12 54975.50 88888.00 2012-06-07 04:13:26.750 159 12574.30 116.15 54975.50 88888.00 2012-06-07 04:13:26.875 159 12574.27 116.15 54975.50 88888.00 2012-06-07 04:13:27.000 159 12574.25 116.15 54975.53 88888.00 2012-06-07 04:13:27.125 159 12574.27 116.15 54975.55 88888.00 2012-06-07 04:13:27.250 159 12574.27 116.15 54975.55 88888.00 2012-06-07 04:13:27.375 159 12574.35 116.12 54975.57 88888.00 2012-06-07 04:13:27.500 159 12574.40 116.15 54975.57 88888.00 2012-06-07 04:13:27.625 159 12574.38 116.12 54975.57 88888.00 2012-06-07 04:13:27.750 159 12574.40 116.12 54975.55 88888.00 2012-06-07 04:13:27.875 159 12574.42 116.12 54975.57 88888.00 2012-06-07 04:13:28.000 159 12574.40 116.10 54975.55 88888.00 2012-06-07 04:13:28.125 159 12574.35 116.10 54975.55 88888.00 2012-06-07 04:13:28.250 159 12574.33 116.15 54975.60 88888.00 2012-06-07 04:13:28.375 159 12574.35 116.15 54975.57 88888.00 2012-06-07 04:13:28.500 159 12574.30 116.12 54975.57 88888.00 2012-06-07 04:13:28.625 159 12574.27 116.10 54975.60 88888.00 2012-06-07 04:13:28.750 159 12574.30 116.10 54975.57 88888.00 2012-06-07 04:13:28.875 159 12574.38 116.15 54975.60 88888.00 2012-06-07 04:13:29.000 159 12574.38 116.15 54975.57 88888.00 2012-06-07 04:13:29.125 159 12574.38 116.15 54975.60 88888.00 2012-06-07 04:13:29.250 159 12574.33 116.12 54975.57 88888.00 2012-06-07 04:13:29.375 159 12574.27 116.15 54975.57 88888.00 2012-06-07 04:13:29.500 159 12574.23 116.12 54975.60 88888.00 2012-06-07 04:13:29.625 159 12574.15 116.12 54975.57 88888.00 2012-06-07 04:13:29.750 159 12574.15 116.12 54975.57 88888.00 2012-06-07 04:13:29.875 159 12574.20 116.15 54975.57 88888.00 2012-06-07 04:13:30.000 159 12574.23 116.15 54975.57 88888.00 2012-06-07 04:13:30.125 159 12574.17 116.15 54975.60 88888.00 2012-06-07 04:13:30.250 159 12574.08 116.15 54975.60 88888.00 2012-06-07 04:13:30.375 159 12574.08 116.17 54975.60 88888.00 2012-06-07 04:13:30.500 159 12574.08 116.12 54975.57 88888.00 2012-06-07 04:13:30.625 159 12574.10 116.12 54975.55 88888.00 2012-06-07 04:13:30.750 159 12574.12 116.12 54975.55 88888.00 2012-06-07 04:13:30.875 159 12574.12 116.10 54975.57 88888.00 2012-06-07 04:13:31.000 159 12574.05 116.08 54975.55 88888.00 2012-06-07 04:13:31.125 159 12574.08 116.10 54975.57 88888.00 2012-06-07 04:13:31.250 159 12574.02 116.10 54975.57 88888.00 2012-06-07 04:13:31.375 159 12574.05 116.10 54975.55 88888.00 2012-06-07 04:13:31.500 159 12574.00 116.12 54975.57 88888.00 2012-06-07 04:13:31.625 159 12573.98 116.10 54975.57 88888.00 2012-06-07 04:13:31.750 159 12573.92 116.12 54975.57 88888.00 2012-06-07 04:13:31.875 159 12573.98 116.12 54975.55 88888.00 2012-06-07 04:13:32.000 159 12573.98 116.08 54975.57 88888.00 2012-06-07 04:13:32.125 159 12573.98 116.10 54975.57 88888.00 2012-06-07 04:13:32.250 159 12573.98 116.08 54975.60 88888.00 2012-06-07 04:13:32.375 159 12574.00 116.10 54975.57 88888.00 2012-06-07 04:13:32.500 159 12573.98 116.10 54975.57 88888.00 2012-06-07 04:13:32.625 159 12573.95 116.12 54975.57 88888.00 2012-06-07 04:13:32.750 159 12573.95 116.12 54975.55 88888.00 2012-06-07 04:13:32.875 159 12573.98 116.08 54975.55 88888.00 2012-06-07 04:13:33.000 159 12573.95 116.10 54975.55 88888.00 2012-06-07 04:13:33.125 159 12573.92 116.12 54975.60 88888.00 2012-06-07 04:13:33.250 159 12573.88 116.12 54975.60 88888.00 2012-06-07 04:13:33.375 159 12573.90 116.12 54975.57 88888.00 2012-06-07 04:13:33.500 159 12573.88 116.15 54975.57 88888.00 2012-06-07 04:13:33.625 159 12573.88 116.15 54975.60 88888.00 2012-06-07 04:13:33.750 159 12573.85 116.12 54975.60 88888.00 2012-06-07 04:13:33.875 159 12573.90 116.10 54975.65 88888.00 2012-06-07 04:13:34.000 159 12573.88 116.10 54975.62 88888.00 2012-06-07 04:13:34.125 159 12573.85 116.10 54975.65 88888.00 2012-06-07 04:13:34.250 159 12573.90 116.10 54975.65 88888.00 2012-06-07 04:13:34.375 159 12573.90 116.10 54975.68 88888.00 2012-06-07 04:13:34.500 159 12573.83 116.08 54975.68 88888.00 2012-06-07 04:13:34.625 159 12573.77 116.08 54975.68 88888.00 2012-06-07 04:13:34.750 159 12573.73 116.05 54975.65 88888.00 2012-06-07 04:13:34.875 159 12573.75 116.08 54975.62 88888.00 2012-06-07 04:13:35.000 159 12573.83 116.08 54975.65 88888.00 2012-06-07 04:13:35.125 159 12573.85 116.10 54975.65 88888.00 2012-06-07 04:13:35.250 159 12573.75 116.10 54975.68 88888.00 2012-06-07 04:13:35.375 159 12573.70 116.10 54975.70 88888.00 2012-06-07 04:13:35.500 159 12573.75 116.10 54975.68 88888.00 2012-06-07 04:13:35.625 159 12573.73 116.10 54975.68 88888.00 2012-06-07 04:13:35.750 159 12573.70 116.10 54975.68 88888.00 2012-06-07 04:13:35.875 159 12573.67 116.10 54975.65 88888.00 2012-06-07 04:13:36.000 159 12573.75 116.08 54975.62 88888.00 2012-06-07 04:13:36.125 159 12573.80 116.05 54975.65 88888.00 2012-06-07 04:13:36.250 159 12573.73 116.08 54975.65 88888.00 2012-06-07 04:13:36.375 159 12573.70 116.10 54975.65 88888.00 2012-06-07 04:13:36.500 159 12573.65 116.10 54975.65 88888.00 2012-06-07 04:13:36.625 159 12573.62 116.12 54975.65 88888.00 2012-06-07 04:13:36.750 159 12573.58 116.10 54975.62 88888.00 2012-06-07 04:13:36.875 159 12573.60 116.10 54975.62 88888.00 2012-06-07 04:13:37.000 159 12573.58 116.12 54975.62 88888.00 2012-06-07 04:13:37.125 159 12573.58 116.08 54975.62 88888.00 2012-06-07 04:13:37.250 159 12573.55 116.05 54975.65 88888.00 2012-06-07 04:13:37.375 159 12573.55 116.03 54975.68 88888.00 2012-06-07 04:13:37.500 159 12573.55 116.08 54975.68 88888.00 2012-06-07 04:13:37.625 159 12573.52 116.10 54975.68 88888.00 2012-06-07 04:13:37.750 159 12573.55 116.10 54975.62 88888.00 2012-06-07 04:13:37.875 159 12573.58 116.08 54975.68 88888.00 2012-06-07 04:13:38.000 159 12573.50 116.10 54975.68 88888.00 2012-06-07 04:13:38.125 159 12573.45 116.12 54975.68 88888.00 2012-06-07 04:13:38.250 159 12573.40 116.08 54975.68 88888.00 2012-06-07 04:13:38.375 159 12573.38 116.08 54975.68 88888.00 2012-06-07 04:13:38.500 159 12573.45 116.08 54975.68 88888.00 2012-06-07 04:13:38.625 159 12573.50 116.10 54975.68 88888.00 2012-06-07 04:13:38.750 159 12573.45 116.08 54975.65 88888.00 2012-06-07 04:13:38.875 159 12573.38 116.08 54975.65 88888.00 2012-06-07 04:13:39.000 159 12573.35 116.08 54975.65 88888.00 2012-06-07 04:13:39.125 159 12573.38 116.08 54975.65 88888.00 2012-06-07 04:13:39.250 159 12573.33 116.05 54975.68 88888.00 2012-06-07 04:13:39.375 159 12573.30 116.08 54975.70 88888.00 2012-06-07 04:13:39.500 159 12573.33 116.10 54975.70 88888.00 2012-06-07 04:13:39.625 159 12573.35 116.10 54975.70 88888.00 2012-06-07 04:13:39.750 159 12573.42 116.05 54975.72 88888.00 2012-06-07 04:13:39.875 159 12573.48 116.05 54975.72 88888.00 2012-06-07 04:13:40.000 159 12573.48 116.08 54975.75 88888.00 2012-06-07 04:13:40.125 159 12573.38 116.05 54975.80 88888.00 2012-06-07 04:13:40.250 159 12573.25 116.05 54975.80 88888.00 2012-06-07 04:13:40.375 159 12573.33 116.03 54975.75 88888.00 2012-06-07 04:13:40.500 159 12573.33 116.03 54975.80 88888.00 2012-06-07 04:13:40.625 159 12573.25 116.03 54975.78 88888.00 2012-06-07 04:13:40.750 159 12573.20 116.03 54975.80 88888.00 2012-06-07 04:13:40.875 159 12573.23 116.03 54975.78 88888.00 2012-06-07 04:13:41.000 159 12573.23 116.05 54975.78 88888.00 2012-06-07 04:13:41.125 159 12573.20 116.05 54975.78 88888.00 2012-06-07 04:13:41.250 159 12573.15 116.00 54975.78 88888.00 2012-06-07 04:13:41.375 159 12573.20 115.97 54975.75 88888.00 2012-06-07 04:13:41.500 159 12573.23 116.00 54975.78 88888.00 2012-06-07 04:13:41.625 159 12573.27 116.00 54975.78 88888.00 2012-06-07 04:13:41.750 159 12573.23 116.00 54975.78 88888.00 2012-06-07 04:13:41.875 159 12573.17 115.97 54975.78 88888.00 2012-06-07 04:13:42.000 159 12573.15 115.97 54975.75 88888.00 2012-06-07 04:13:42.125 159 12573.12 116.00 54975.75 88888.00 2012-06-07 04:13:42.250 159 12573.05 115.97 54975.78 88888.00 2012-06-07 04:13:42.375 159 12573.08 115.97 54975.78 88888.00 2012-06-07 04:13:42.500 159 12573.15 116.00 54975.72 88888.00 2012-06-07 04:13:42.625 159 12573.17 116.00 54975.75 88888.00 2012-06-07 04:13:42.750 159 12573.15 115.97 54975.72 88888.00 2012-06-07 04:13:42.875 159 12573.08 115.92 54975.72 88888.00 2012-06-07 04:13:43.000 159 12573.12 115.92 54975.72 88888.00 2012-06-07 04:13:43.125 159 12573.12 115.92 54975.78 88888.00 2012-06-07 04:13:43.250 159 12573.05 115.92 54975.80 88888.00 2012-06-07 04:13:43.375 159 12573.00 115.95 54975.78 88888.00 2012-06-07 04:13:43.500 159 12572.98 115.95 54975.72 88888.00 2012-06-07 04:13:43.625 159 12573.00 115.92 54975.72 88888.00 2012-06-07 04:13:43.750 159 12573.00 115.92 54975.72 88888.00 2012-06-07 04:13:43.875 159 12573.05 115.95 54975.75 88888.00 2012-06-07 04:13:44.000 159 12573.00 115.95 54975.72 88888.00 2012-06-07 04:13:44.125 159 12572.95 115.97 54975.75 88888.00 2012-06-07 04:13:44.250 159 12572.95 115.95 54975.78 88888.00 2012-06-07 04:13:44.375 159 12572.92 115.95 54975.78 88888.00 2012-06-07 04:13:44.500 159 12572.92 115.97 54975.80 88888.00 2012-06-07 04:13:44.625 159 12572.92 115.95 54975.78 88888.00 2012-06-07 04:13:44.750 159 12572.92 115.90 54975.78 88888.00 2012-06-07 04:13:44.875 159 12572.90 115.92 54975.75 88888.00 2012-06-07 04:13:45.000 159 12572.83 115.95 54975.75 88888.00 2012-06-07 04:13:45.125 159 12572.77 115.95 54975.78 88888.00 2012-06-07 04:13:45.250 159 12572.77 115.92 54975.78 88888.00 2012-06-07 04:13:45.375 159 12572.85 115.95 54975.80 88888.00 2012-06-07 04:13:45.500 159 12572.85 115.95 54975.80 88888.00 2012-06-07 04:13:45.625 159 12572.85 115.92 54975.78 88888.00 2012-06-07 04:13:45.750 159 12572.88 115.95 54975.80 88888.00 2012-06-07 04:13:45.875 159 12572.83 115.92 54975.82 88888.00 2012-06-07 04:13:46.000 159 12572.77 115.90 54975.80 88888.00 2012-06-07 04:13:46.125 159 12572.75 115.95 54975.88 88888.00 2012-06-07 04:13:46.250 159 12572.75 115.92 54975.90 88888.00 2012-06-07 04:13:46.375 159 12572.80 115.95 54975.93 88888.00 2012-06-07 04:13:46.500 159 12572.80 115.92 54975.93 88888.00 2012-06-07 04:13:46.625 159 12572.80 115.90 54975.88 88888.00 2012-06-07 04:13:46.750 159 12572.80 115.92 54975.82 88888.00 2012-06-07 04:13:46.875 159 12572.73 115.90 54975.88 88888.00 2012-06-07 04:13:47.000 159 12572.67 115.90 54975.90 88888.00 2012-06-07 04:13:47.125 159 12572.70 115.90 54975.88 88888.00 2012-06-07 04:13:47.250 159 12572.70 115.90 54975.88 88888.00 2012-06-07 04:13:47.375 159 12572.75 115.92 54975.90 88888.00 2012-06-07 04:13:47.500 159 12572.67 115.95 54975.90 88888.00 2012-06-07 04:13:47.625 159 12572.65 115.90 54975.88 88888.00 2012-06-07 04:13:47.750 159 12572.65 115.85 54975.88 88888.00 2012-06-07 04:13:47.875 159 12572.67 115.85 54975.88 88888.00 2012-06-07 04:13:48.000 159 12572.65 115.85 54975.88 88888.00 2012-06-07 04:13:48.125 159 12572.65 115.85 54975.88 88888.00 2012-06-07 04:13:48.250 159 12572.58 115.83 54975.88 88888.00 2012-06-07 04:13:48.375 159 12572.55 115.83 54975.88 88888.00 2012-06-07 04:13:48.500 159 12572.52 115.85 54975.88 88888.00 2012-06-07 04:13:48.625 159 12572.50 115.88 54975.88 88888.00 2012-06-07 04:13:48.750 159 12572.52 115.83 54975.85 88888.00 2012-06-07 04:13:48.875 159 12572.50 115.80 54975.82 88888.00 2012-06-07 04:13:49.000 159 12572.50 115.80 54975.85 88888.00 2012-06-07 04:13:49.125 159 12572.55 115.85 54975.90 88888.00 2012-06-07 04:13:49.250 159 12572.55 115.85 54975.90 88888.00 2012-06-07 04:13:49.375 159 12572.52 115.80 54975.88 88888.00 2012-06-07 04:13:49.500 159 12572.50 115.80 54975.85 88888.00 2012-06-07 04:13:49.625 159 12572.50 115.83 54975.90 88888.00 2012-06-07 04:13:49.750 159 12572.52 115.83 54975.88 88888.00 2012-06-07 04:13:49.875 159 12572.45 115.83 54975.90 88888.00 2012-06-07 04:13:50.000 159 12572.45 115.83 54975.90 88888.00 2012-06-07 04:13:50.125 159 12572.55 115.80 54975.93 88888.00 2012-06-07 04:13:50.250 159 12572.50 115.80 54975.93 88888.00 2012-06-07 04:13:50.375 159 12572.48 115.80 54975.95 88888.00 2012-06-07 04:13:50.500 159 12572.42 115.80 54975.95 88888.00 2012-06-07 04:13:50.625 159 12572.45 115.80 54975.93 88888.00 2012-06-07 04:13:50.750 159 12572.42 115.80 54975.93 88888.00 2012-06-07 04:13:50.875 159 12572.42 115.80 54975.95 88888.00 2012-06-07 04:13:51.000 159 12572.35 115.80 54975.97 88888.00 2012-06-07 04:13:51.125 159 12572.27 115.75 54975.95 88888.00 2012-06-07 04:13:51.250 159 12572.30 115.75 54975.95 88888.00 2012-06-07 04:13:51.375 159 12572.35 115.78 54975.93 88888.00 2012-06-07 04:13:51.500 159 12572.30 115.80 54975.95 88888.00 2012-06-07 04:13:51.625 159 12572.30 115.80 54975.95 88888.00 2012-06-07 04:13:51.750 159 12572.35 115.78 54975.95 88888.00 2012-06-07 04:13:51.875 159 12572.42 115.80 54975.97 88888.00 2012-06-07 04:13:52.000 159 12572.35 115.80 54975.97 88888.00 2012-06-07 04:13:52.125 159 12572.27 115.78 54976.00 88888.00 2012-06-07 04:13:52.250 159 12572.20 115.75 54976.00 88888.00 2012-06-07 04:13:52.375 159 12572.27 115.75 54975.97 88888.00 2012-06-07 04:13:52.500 159 12572.27 115.78 54976.00 88888.00 2012-06-07 04:13:52.625 159 12572.27 115.80 54976.03 88888.00 2012-06-07 04:13:52.750 159 12572.23 115.80 54976.00 88888.00 2012-06-07 04:13:52.875 159 12572.17 115.78 54976.03 88888.00 2012-06-07 04:13:53.000 159 12572.17 115.80 54976.05 88888.00 2012-06-07 04:13:53.125 159 12572.12 115.80 54976.00 88888.00 2012-06-07 04:13:53.250 159 12572.08 115.80 54976.03 88888.00 2012-06-07 04:13:53.375 159 12572.12 115.78 54976.03 88888.00 2012-06-07 04:13:53.500 159 12572.12 115.72 54976.00 88888.00 2012-06-07 04:13:53.625 159 12572.15 115.67 54976.00 88888.00 2012-06-07 04:13:53.750 159 12572.12 115.72 54975.97 88888.00 2012-06-07 04:13:53.875 159 12572.05 115.72 54976.00 88888.00 2012-06-07 04:13:54.000 159 12572.02 115.72 54976.00 88888.00 2012-06-07 04:13:54.125 159 12572.08 115.72 54976.00 88888.00 2012-06-07 04:13:54.250 159 12572.10 115.75 54976.03 88888.00 2012-06-07 04:13:54.375 159 12572.17 115.78 54976.05 88888.00 2012-06-07 04:13:54.500 159 12572.17 115.78 54976.03 88888.00 2012-06-07 04:13:54.625 159 12572.17 115.72 54976.03 88888.00 2012-06-07 04:13:54.750 159 12572.15 115.72 54976.00 88888.00 2012-06-07 04:13:54.875 159 12572.12 115.78 54976.03 88888.00 2012-06-07 04:13:55.000 159 12572.12 115.75 54976.00 88888.00 2012-06-07 04:13:55.125 159 12572.12 115.72 54976.00 88888.00 2012-06-07 04:13:55.250 159 12572.05 115.72 54976.03 88888.00 2012-06-07 04:13:55.375 159 12572.00 115.70 54976.00 88888.00 2012-06-07 04:13:55.500 159 12572.00 115.65 54976.00 88888.00 2012-06-07 04:13:55.625 159 12572.00 115.67 54976.00 88888.00 2012-06-07 04:13:55.750 159 12572.02 115.72 54976.00 88888.00 2012-06-07 04:13:55.875 159 12572.05 115.70 54976.00 88888.00 2012-06-07 04:13:56.000 159 12572.05 115.70 54976.00 88888.00 2012-06-07 04:13:56.125 159 12572.08 115.70 54975.97 88888.00 2012-06-07 04:13:56.250 159 12572.02 115.65 54975.97 88888.00 2012-06-07 04:13:56.375 159 12572.02 115.67 54975.97 88888.00 2012-06-07 04:13:56.500 159 12572.02 115.70 54976.00 88888.00 2012-06-07 04:13:56.625 159 12571.95 115.72 54976.00 88888.00 2012-06-07 04:13:56.750 159 12571.98 115.70 54976.05 88888.00 2012-06-07 04:13:56.875 159 12572.00 115.67 54976.03 88888.00 2012-06-07 04:13:57.000 159 12572.02 115.67 54976.05 88888.00 2012-06-07 04:13:57.125 159 12572.05 115.67 54976.05 88888.00 2012-06-07 04:13:57.250 159 12571.98 115.70 54976.03 88888.00 2012-06-07 04:13:57.375 159 12572.00 115.70 54976.03 88888.00 2012-06-07 04:13:57.500 159 12571.98 115.70 54976.03 88888.00 2012-06-07 04:13:57.625 159 12572.00 115.67 54976.03 88888.00 2012-06-07 04:13:57.750 159 12572.00 115.67 54976.05 88888.00 2012-06-07 04:13:57.875 159 12571.98 115.65 54976.07 88888.00 2012-06-07 04:13:58.000 159 12571.98 115.67 54976.07 88888.00 2012-06-07 04:13:58.125 159 12571.92 115.67 54976.10 88888.00 2012-06-07 04:13:58.250 159 12571.88 115.67 54976.07 88888.00 2012-06-07 04:13:58.375 159 12571.98 115.67 54976.07 88888.00 2012-06-07 04:13:58.500 159 12572.00 115.67 54976.10 88888.00 2012-06-07 04:13:58.625 159 12572.00 115.65 54976.07 88888.00 2012-06-07 04:13:58.750 159 12571.98 115.65 54976.10 88888.00 2012-06-07 04:13:58.875 159 12571.95 115.62 54976.10 88888.00 2012-06-07 04:13:59.000 159 12572.00 115.65 54976.07 88888.00 2012-06-07 04:13:59.125 159 12571.92 115.65 54976.10 88888.00 2012-06-07 04:13:59.250 159 12571.85 115.65 54976.12 88888.00 2012-06-07 04:13:59.375 159 12571.85 115.65 54976.10 88888.00 2012-06-07 04:13:59.500 159 12571.88 115.60 54976.07 88888.00 2012-06-07 04:13:59.625 159 12571.83 115.60 54976.07 88888.00 2012-06-07 04:13:59.750 159 12571.83 115.70 54976.07 88888.00 2012-06-07 04:13:59.875 159 12571.83 115.65 54976.07 88888.00 2012-06-07 04:14:00.000 159 12571.77 115.60 54976.07 88888.00 2012-06-07 04:14:00.125 159 12571.83 115.60 54976.05 88888.00 2012-06-07 04:14:00.250 159 12571.90 115.62 54976.07 88888.00 2012-06-07 04:14:00.375 159 12571.90 115.62 54976.10 88888.00 2012-06-07 04:14:00.500 159 12571.88 115.60 54976.10 88888.00 2012-06-07 04:14:00.625 159 12571.85 115.62 54976.07 88888.00 2012-06-07 04:14:00.750 159 12571.88 115.62 54976.10 88888.00 2012-06-07 04:14:00.875 159 12571.85 115.62 54976.10 88888.00 2012-06-07 04:14:01.000 159 12571.85 115.65 54976.10 88888.00 2012-06-07 04:14:01.125 159 12571.83 115.65 54976.10 88888.00 2012-06-07 04:14:01.250 159 12571.85 115.67 54976.15 88888.00 2012-06-07 04:14:01.375 159 12571.90 115.67 54976.12 88888.00 2012-06-07 04:14:01.500 159 12571.80 115.62 54976.10 88888.00 2012-06-07 04:14:01.625 159 12571.73 115.58 54976.05 88888.00 2012-06-07 04:14:01.750 159 12571.73 115.60 54976.05 88888.00 2012-06-07 04:14:01.875 159 12571.77 115.60 54976.07 88888.00 2012-06-07 04:14:02.000 159 12571.83 115.62 54976.10 88888.00 2012-06-07 04:14:02.125 159 12571.83 115.65 54976.10 88888.00 2012-06-07 04:14:02.250 159 12571.80 115.62 54976.12 88888.00 2012-06-07 04:14:02.375 159 12571.83 115.60 54976.10 88888.00 2012-06-07 04:14:02.500 159 12571.85 115.60 54976.10 88888.00 2012-06-07 04:14:02.625 159 12571.85 115.62 54976.10 88888.00 2012-06-07 04:14:02.750 159 12571.83 115.65 54976.10 88888.00 2012-06-07 04:14:02.875 159 12571.83 115.62 54976.10 88888.00 2012-06-07 04:14:03.000 159 12571.75 115.60 54976.10 88888.00 2012-06-07 04:14:03.125 159 12571.77 115.60 54976.12 88888.00 2012-06-07 04:14:03.250 159 12571.75 115.60 54976.15 88888.00 2012-06-07 04:14:03.375 159 12571.75 115.58 54976.10 88888.00 2012-06-07 04:14:03.500 159 12571.75 115.58 54976.10 88888.00 2012-06-07 04:14:03.625 159 12571.75 115.58 54976.12 88888.00 2012-06-07 04:14:03.750 159 12571.75 115.60 54976.12 88888.00 2012-06-07 04:14:03.875 159 12571.77 115.62 54976.15 88888.00 2012-06-07 04:14:04.000 159 12571.77 115.62 54976.15 88888.00 2012-06-07 04:14:04.125 159 12571.77 115.60 54976.18 88888.00 2012-06-07 04:14:04.250 159 12571.70 115.58 54976.20 88888.00 2012-06-07 04:14:04.375 159 12571.73 115.60 54976.20 88888.00 2012-06-07 04:14:04.500 159 12571.65 115.60 54976.18 88888.00 2012-06-07 04:14:04.625 159 12571.67 115.60 54976.20 88888.00 2012-06-07 04:14:04.750 159 12571.70 115.62 54976.20 88888.00 2012-06-07 04:14:04.875 159 12571.75 115.60 54976.20 88888.00 2012-06-07 04:14:05.000 159 12571.73 115.62 54976.22 88888.00 2012-06-07 04:14:05.125 159 12571.70 115.60 54976.22 88888.00 2012-06-07 04:14:05.250 159 12571.65 115.60 54976.18 88888.00 2012-06-07 04:14:05.375 159 12571.73 115.65 54976.20 88888.00 2012-06-07 04:14:05.500 159 12571.77 115.62 54976.18 88888.00 2012-06-07 04:14:05.625 159 12571.83 115.60 54976.18 88888.00 2012-06-07 04:14:05.750 159 12571.80 115.60 54976.18 88888.00 2012-06-07 04:14:05.875 159 12571.80 115.67 54976.20 88888.00 2012-06-07 04:14:06.000 159 12571.75 115.65 54976.18 88888.00 2012-06-07 04:14:06.125 159 12571.70 115.62 54976.18 88888.00 2012-06-07 04:14:06.250 159 12571.67 115.60 54976.20 88888.00 2012-06-07 04:14:06.375 159 12571.75 115.58 54976.20 88888.00 2012-06-07 04:14:06.500 159 12571.77 115.62 54976.18 88888.00 2012-06-07 04:14:06.625 159 12571.73 115.62 54976.18 88888.00 2012-06-07 04:14:06.750 159 12571.70 115.62 54976.18 88888.00 2012-06-07 04:14:06.875 159 12571.73 115.60 54976.20 88888.00 2012-06-07 04:14:07.000 159 12571.70 115.60 54976.15 88888.00 2012-06-07 04:14:07.125 159 12571.70 115.60 54976.15 88888.00 2012-06-07 04:14:07.250 159 12571.62 115.60 54976.18 88888.00 2012-06-07 04:14:07.375 159 12571.60 115.60 54976.15 88888.00 2012-06-07 04:14:07.500 159 12571.60 115.60 54976.15 88888.00 2012-06-07 04:14:07.625 159 12571.60 115.58 54976.18 88888.00 2012-06-07 04:14:07.750 159 12571.65 115.58 54976.18 88888.00 2012-06-07 04:14:07.875 159 12571.65 115.55 54976.12 88888.00 2012-06-07 04:14:08.000 159 12571.62 115.55 54976.12 88888.00 2012-06-07 04:14:08.125 159 12571.60 115.58 54976.15 88888.00 2012-06-07 04:14:08.250 159 12571.58 115.55 54976.18 88888.00 2012-06-07 04:14:08.375 159 12571.60 115.60 54976.15 88888.00 2012-06-07 04:14:08.500 159 12571.58 115.62 54976.18 88888.00 2012-06-07 04:14:08.625 159 12571.52 115.60 54976.18 88888.00 2012-06-07 04:14:08.750 159 12571.55 115.60 54976.18 88888.00 2012-06-07 04:14:08.875 159 12571.60 115.60 54976.15 88888.00 2012-06-07 04:14:09.000 159 12571.58 115.58 54976.15 88888.00 2012-06-07 04:14:09.125 159 12571.52 115.58 54976.18 88888.00 2012-06-07 04:14:09.250 159 12571.48 115.58 54976.20 88888.00 2012-06-07 04:14:09.375 159 12571.55 115.60 54976.18 88888.00 2012-06-07 04:14:09.500 159 12571.52 115.65 54976.18 88888.00 2012-06-07 04:14:09.625 159 12571.50 115.65 54976.20 88888.00 2012-06-07 04:14:09.750 159 12571.50 115.62 54976.20 88888.00 2012-06-07 04:14:09.875 159 12571.45 115.60 54976.20 88888.00 2012-06-07 04:14:10.000 159 12571.45 115.60 54976.22 88888.00 2012-06-07 04:14:10.125 159 12571.52 115.60 54976.25 88888.00 2012-06-07 04:14:10.250 159 12571.52 115.58 54976.25 88888.00 2012-06-07 04:14:10.375 159 12571.58 115.55 54976.20 88888.00 2012-06-07 04:14:10.500 159 12571.58 115.58 54976.20 88888.00 2012-06-07 04:14:10.625 159 12571.55 115.60 54976.22 88888.00 2012-06-07 04:14:10.750 159 12571.58 115.62 54976.22 88888.00 2012-06-07 04:14:10.875 159 12571.60 115.60 54976.22 88888.00 2012-06-07 04:14:11.000 159 12571.60 115.60 54976.20 88888.00 2012-06-07 04:14:11.125 159 12571.58 115.62 54976.25 88888.00 2012-06-07 04:14:11.250 159 12571.55 115.62 54976.28 88888.00 2012-06-07 04:14:11.375 159 12571.58 115.62 54976.25 88888.00 2012-06-07 04:14:11.500 159 12571.52 115.58 54976.25 88888.00 2012-06-07 04:14:11.625 159 12571.52 115.58 54976.20 88888.00 2012-06-07 04:14:11.750 159 12571.50 115.60 54976.22 88888.00 2012-06-07 04:14:11.875 159 12571.52 115.62 54976.22 88888.00 2012-06-07 04:14:12.000 159 12571.52 115.62 54976.20 88888.00 2012-06-07 04:14:12.125 159 12571.45 115.62 54976.20 88888.00 2012-06-07 04:14:12.250 159 12571.40 115.60 54976.20 88888.00 2012-06-07 04:14:12.375 159 12571.42 115.62 54976.20 88888.00 2012-06-07 04:14:12.500 159 12571.40 115.62 54976.22 88888.00 2012-06-07 04:14:12.625 159 12571.38 115.60 54976.22 88888.00 2012-06-07 04:14:12.750 159 12571.35 115.62 54976.22 88888.00 2012-06-07 04:14:12.875 159 12571.38 115.65 54976.22 88888.00 2012-06-07 04:14:13.000 159 12571.38 115.65 54976.25 88888.00 2012-06-07 04:14:13.125 159 12571.40 115.65 54976.22 88888.00 2012-06-07 04:14:13.250 159 12571.33 115.65 54976.22 88888.00 2012-06-07 04:14:13.375 159 12571.33 115.65 54976.22 88888.00 2012-06-07 04:14:13.500 159 12571.38 115.67 54976.25 88888.00 2012-06-07 04:14:13.625 159 12571.35 115.65 54976.25 88888.00 2012-06-07 04:14:13.750 159 12571.33 115.65 54976.22 88888.00 2012-06-07 04:14:13.875 159 12571.27 115.65 54976.25 88888.00 2012-06-07 04:14:14.000 159 12571.27 115.65 54976.25 88888.00 2012-06-07 04:14:14.125 159 12571.23 115.65 54976.25 88888.00 2012-06-07 04:14:14.250 159 12571.20 115.62 54976.22 88888.00 2012-06-07 04:14:14.375 159 12571.25 115.65 54976.25 88888.00 2012-06-07 04:14:14.500 159 12571.27 115.67 54976.25 88888.00 2012-06-07 04:14:14.625 159 12571.25 115.65 54976.28 88888.00 2012-06-07 04:14:14.750 159 12571.25 115.65 54976.28 88888.00 2012-06-07 04:14:14.875 159 12571.27 115.67 54976.25 88888.00 2012-06-07 04:14:15.000 159 12571.33 115.70 54976.22 88888.00 2012-06-07 04:14:15.125 159 12571.33 115.70 54976.25 88888.00 2012-06-07 04:14:15.250 159 12571.33 115.70 54976.28 88888.00 2012-06-07 04:14:15.375 159 12571.30 115.67 54976.25 88888.00 2012-06-07 04:14:15.500 159 12571.27 115.67 54976.20 88888.00 2012-06-07 04:14:15.625 159 12571.30 115.67 54976.25 88888.00 2012-06-07 04:14:15.750 159 12571.30 115.70 54976.28 88888.00 2012-06-07 04:14:15.875 159 12571.27 115.70 54976.30 88888.00 2012-06-07 04:14:16.000 159 12571.25 115.67 54976.30 88888.00 2012-06-07 04:14:16.125 159 12571.20 115.67 54976.32 88888.00 2012-06-07 04:14:16.250 159 12571.15 115.70 54976.32 88888.00 2012-06-07 04:14:16.375 159 12571.20 115.75 54976.38 88888.00 2012-06-07 04:14:16.500 159 12571.27 115.78 54976.38 88888.00 2012-06-07 04:14:16.625 159 12571.30 115.70 54976.35 88888.00 2012-06-07 04:14:16.750 159 12571.25 115.67 54976.30 88888.00 2012-06-07 04:14:16.875 159 12571.20 115.67 54976.28 88888.00 2012-06-07 04:14:17.000 159 12571.17 115.70 54976.28 88888.00 2012-06-07 04:14:17.125 159 12571.17 115.70 54976.32 88888.00 2012-06-07 04:14:17.250 159 12571.17 115.72 54976.35 88888.00 2012-06-07 04:14:17.375 159 12571.20 115.75 54976.35 88888.00 2012-06-07 04:14:17.500 159 12571.15 115.78 54976.32 88888.00 2012-06-07 04:14:17.625 159 12571.15 115.75 54976.30 88888.00 2012-06-07 04:14:17.750 159 12571.20 115.72 54976.25 88888.00 2012-06-07 04:14:17.875 159 12571.20 115.75 54976.28 88888.00 2012-06-07 04:14:18.000 159 12571.25 115.75 54976.25 88888.00 2012-06-07 04:14:18.125 159 12571.30 115.78 54976.28 88888.00 2012-06-07 04:14:18.250 159 12571.20 115.78 54976.28 88888.00 2012-06-07 04:14:18.375 159 12571.17 115.78 54976.25 88888.00 2012-06-07 04:14:18.500 159 12571.25 115.80 54976.28 88888.00 2012-06-07 04:14:18.625 159 12571.30 115.80 54976.30 88888.00 2012-06-07 04:14:18.750 159 12571.23 115.83 54976.30 88888.00 2012-06-07 04:14:18.875 159 12571.15 115.83 54976.28 88888.00 2012-06-07 04:14:19.000 159 12571.15 115.78 54976.22 88888.00 2012-06-07 04:14:19.125 159 12571.17 115.78 54976.25 88888.00 2012-06-07 04:14:19.250 159 12571.23 115.75 54976.32 88888.00 2012-06-07 04:14:19.375 159 12571.23 115.80 54976.32 88888.00 2012-06-07 04:14:19.500 159 12571.12 115.80 54976.32 88888.00 2012-06-07 04:14:19.625 159 12571.02 115.78 54976.28 88888.00 2012-06-07 04:14:19.750 159 12571.00 115.80 54976.28 88888.00 2012-06-07 04:14:19.875 159 12571.02 115.85 54976.25 88888.00 2012-06-07 04:14:20.000 159 12571.10 115.88 54976.25 88888.00 2012-06-07 04:14:20.125 159 12571.15 115.83 54976.30 88888.00 2012-06-07 04:14:20.250 159 12571.12 115.80 54976.30 88888.00 2012-06-07 04:14:20.375 159 12571.17 115.83 54976.28 88888.00 2012-06-07 04:14:20.500 159 12571.10 115.78 54976.25 88888.00 2012-06-07 04:14:20.625 159 12571.00 115.80 54976.28 88888.00 2012-06-07 04:14:20.750 159 12571.05 115.85 54976.28 88888.00 2012-06-07 04:14:20.875 159 12571.05 115.83 54976.28 88888.00 2012-06-07 04:14:21.000 159 12571.00 115.85 54976.28 88888.00 2012-06-07 04:14:21.125 159 12571.00 115.88 54976.32 88888.00 2012-06-07 04:14:21.250 159 12571.02 115.90 54976.30 88888.00 2012-06-07 04:14:21.375 159 12571.02 115.90 54976.30 88888.00 2012-06-07 04:14:21.500 159 12571.00 115.90 54976.30 88888.00 2012-06-07 04:14:21.625 159 12570.92 115.88 54976.32 88888.00 2012-06-07 04:14:21.750 159 12570.98 115.90 54976.32 88888.00 2012-06-07 04:14:21.875 159 12571.02 115.90 54976.35 88888.00 2012-06-07 04:14:22.000 159 12571.02 115.88 54976.32 88888.00 2012-06-07 04:14:22.125 159 12570.98 115.88 54976.32 88888.00 2012-06-07 04:14:22.250 159 12570.95 115.85 54976.35 88888.00 2012-06-07 04:14:22.375 159 12570.95 115.90 54976.38 88888.00 2012-06-07 04:14:22.500 159 12570.98 115.90 54976.35 88888.00 2012-06-07 04:14:22.625 159 12571.00 115.88 54976.38 88888.00 2012-06-07 04:14:22.750 159 12570.92 115.90 54976.40 88888.00 2012-06-07 04:14:22.875 159 12570.92 115.92 54976.38 88888.00 2012-06-07 04:14:23.000 159 12570.95 115.90 54976.38 88888.00 2012-06-07 04:14:23.125 159 12570.90 115.92 54976.40 88888.00 2012-06-07 04:14:23.250 159 12570.83 115.95 54976.43 88888.00 2012-06-07 04:14:23.375 159 12570.88 115.95 54976.43 88888.00 2012-06-07 04:14:23.500 159 12570.90 115.92 54976.40 88888.00 2012-06-07 04:14:23.625 159 12570.85 115.90 54976.38 88888.00 2012-06-07 04:14:23.750 159 12570.83 115.92 54976.38 88888.00 2012-06-07 04:14:23.875 159 12570.80 115.95 54976.38 88888.00 2012-06-07 04:14:24.000 159 12570.88 115.95 54976.38 88888.00 2012-06-07 04:14:24.125 159 12570.92 115.95 54976.38 88888.00 2012-06-07 04:14:24.250 159 12570.92 115.95 54976.40 88888.00 2012-06-07 04:14:24.375 159 12570.98 115.95 54976.35 88888.00 2012-06-07 04:14:24.500 159 12570.92 115.95 54976.35 88888.00 2012-06-07 04:14:24.625 159 12570.88 115.97 54976.38 88888.00 2012-06-07 04:14:24.750 159 12570.90 116.00 54976.38 88888.00 2012-06-07 04:14:24.875 159 12570.85 116.03 54976.35 88888.00 2012-06-07 04:14:25.000 159 12570.77 116.00 54976.38 88888.00 2012-06-07 04:14:25.125 159 12570.85 116.03 54976.38 88888.00 2012-06-07 04:14:25.250 159 12570.95 116.00 54976.38 88888.00 2012-06-07 04:14:25.375 159 12570.95 116.03 54976.40 88888.00 2012-06-07 04:14:25.500 159 12570.88 116.03 54976.38 88888.00 2012-06-07 04:14:25.625 159 12570.85 116.05 54976.38 88888.00 2012-06-07 04:14:25.750 159 12570.83 116.05 54976.38 88888.00 2012-06-07 04:14:25.875 159 12570.83 116.03 54976.40 88888.00 2012-06-07 04:14:26.000 159 12570.83 116.05 54976.38 88888.00 2012-06-07 04:14:26.125 159 12570.83 116.08 54976.38 88888.00 2012-06-07 04:14:26.250 159 12570.80 116.05 54976.38 88888.00 2012-06-07 04:14:26.375 159 12570.80 116.05 54976.35 88888.00 2012-06-07 04:14:26.500 159 12570.80 116.05 54976.38 88888.00 2012-06-07 04:14:26.625 159 12570.80 116.05 54976.38 88888.00 2012-06-07 04:14:26.750 159 12570.77 116.05 54976.38 88888.00 2012-06-07 04:14:26.875 159 12570.75 116.05 54976.35 88888.00 2012-06-07 04:14:27.000 159 12570.73 116.10 54976.35 88888.00 2012-06-07 04:14:27.125 159 12570.73 116.10 54976.38 88888.00 2012-06-07 04:14:27.250 159 12570.70 116.08 54976.38 88888.00 2012-06-07 04:14:27.375 159 12570.75 116.05 54976.38 88888.00 2012-06-07 04:14:27.500 159 12570.75 116.12 54976.40 88888.00 2012-06-07 04:14:27.625 159 12570.67 116.15 54976.43 88888.00 2012-06-07 04:14:27.750 159 12570.62 116.15 54976.40 88888.00 2012-06-07 04:14:27.875 159 12570.60 116.12 54976.43 88888.00 2012-06-07 04:14:28.000 159 12570.65 116.10 54976.43 88888.00 2012-06-07 04:14:28.125 159 12570.73 116.12 54976.45 88888.00 2012-06-07 04:14:28.250 159 12570.70 116.12 54976.47 88888.00 2012-06-07 04:14:28.375 159 12570.70 116.10 54976.43 88888.00 2012-06-07 04:14:28.500 159 12570.67 116.10 54976.43 88888.00 2012-06-07 04:14:28.625 159 12570.70 116.17 54976.47 88888.00 2012-06-07 04:14:28.750 159 12570.67 116.15 54976.45 88888.00 2012-06-07 04:14:28.875 159 12570.70 116.17 54976.47 88888.00 2012-06-07 04:14:29.000 159 12570.65 116.15 54976.47 88888.00 2012-06-07 04:14:29.125 159 12570.67 116.15 54976.47 88888.00 2012-06-07 04:14:29.250 159 12570.67 116.10 54976.45 88888.00 2012-06-07 04:14:29.375 159 12570.62 116.12 54976.43 88888.00 2012-06-07 04:14:29.500 159 12570.58 116.12 54976.43 88888.00 2012-06-07 04:14:29.625 159 12570.52 116.17 54976.45 88888.00 2012-06-07 04:14:29.750 159 12570.52 116.20 54976.43 88888.00 2012-06-07 04:14:29.875 159 12570.55 116.15 54976.40 88888.00 2012-06-07 04:14:30.000 159 12570.48 116.17 54976.40 88888.00 2012-06-07 04:14:30.125 159 12570.48 116.22 54976.43 88888.00 2012-06-07 04:14:30.250 159 12570.48 116.17 54976.45 88888.00 2012-06-07 04:14:30.375 159 12570.48 116.22 54976.45 88888.00 2012-06-07 04:14:30.500 159 12570.52 116.25 54976.45 88888.00 2012-06-07 04:14:30.625 159 12570.55 116.25 54976.45 88888.00 2012-06-07 04:14:30.750 159 12570.52 116.28 54976.45 88888.00 2012-06-07 04:14:30.875 159 12570.48 116.28 54976.43 88888.00 2012-06-07 04:14:31.000 159 12570.45 116.25 54976.40 88888.00 2012-06-07 04:14:31.125 159 12570.42 116.25 54976.40 88888.00 2012-06-07 04:14:31.250 159 12570.40 116.28 54976.43 88888.00 2012-06-07 04:14:31.375 159 12570.42 116.30 54976.43 88888.00 2012-06-07 04:14:31.500 159 12570.42 116.30 54976.43 88888.00 2012-06-07 04:14:31.625 159 12570.45 116.30 54976.43 88888.00 2012-06-07 04:14:31.750 159 12570.40 116.33 54976.43 88888.00 2012-06-07 04:14:31.875 159 12570.38 116.33 54976.43 88888.00 2012-06-07 04:14:32.000 159 12570.40 116.33 54976.43 88888.00 2012-06-07 04:14:32.125 159 12570.45 116.30 54976.45 88888.00 2012-06-07 04:14:32.250 159 12570.40 116.33 54976.43 88888.00 2012-06-07 04:14:32.375 159 12570.40 116.33 54976.40 88888.00 2012-06-07 04:14:32.500 159 12570.38 116.28 54976.40 88888.00 2012-06-07 04:14:32.625 159 12570.35 116.30 54976.43 88888.00 2012-06-07 04:14:32.750 159 12570.33 116.30 54976.43 88888.00 2012-06-07 04:14:32.875 159 12570.33 116.30 54976.45 88888.00 2012-06-07 04:14:33.000 159 12570.40 116.33 54976.45 88888.00 2012-06-07 04:14:33.125 159 12570.42 116.33 54976.47 88888.00 2012-06-07 04:14:33.250 159 12570.40 116.33 54976.47 88888.00 2012-06-07 04:14:33.375 159 12570.40 116.35 54976.47 88888.00 2012-06-07 04:14:33.500 159 12570.40 116.35 54976.45 88888.00 2012-06-07 04:14:33.625 159 12570.35 116.35 54976.47 88888.00 2012-06-07 04:14:33.750 159 12570.38 116.35 54976.50 88888.00 2012-06-07 04:14:33.875 159 12570.40 116.38 54976.50 88888.00 2012-06-07 04:14:34.000 159 12570.35 116.38 54976.47 88888.00 2012-06-07 04:14:34.125 159 12570.30 116.35 54976.53 88888.00 2012-06-07 04:14:34.250 159 12570.20 116.38 54976.47 88888.00 2012-06-07 04:14:34.375 159 12570.25 116.40 54976.47 88888.00 2012-06-07 04:14:34.500 159 12570.30 116.40 54976.50 88888.00 2012-06-07 04:14:34.625 159 12570.35 116.40 54976.53 88888.00 2012-06-07 04:14:34.750 159 12570.33 116.35 54976.53 88888.00 2012-06-07 04:14:34.875 159 12570.35 116.38 54976.53 88888.00 2012-06-07 04:14:35.000 159 12570.30 116.38 54976.53 88888.00 2012-06-07 04:14:35.125 159 12570.25 116.40 54976.53 88888.00 2012-06-07 04:14:35.250 159 12570.20 116.40 54976.53 88888.00 2012-06-07 04:14:35.375 159 12570.27 116.42 54976.53 88888.00 2012-06-07 04:14:35.500 159 12570.33 116.40 54976.50 88888.00 2012-06-07 04:14:35.625 159 12570.30 116.38 54976.53 88888.00 2012-06-07 04:14:35.750 159 12570.25 116.38 54976.53 88888.00 2012-06-07 04:14:35.875 159 12570.27 116.45 54976.50 88888.00 2012-06-07 04:14:36.000 159 12570.30 116.45 54976.47 88888.00 2012-06-07 04:14:36.125 159 12570.33 116.42 54976.45 88888.00 2012-06-07 04:14:36.250 159 12570.27 116.40 54976.47 88888.00 2012-06-07 04:14:36.375 159 12570.27 116.42 54976.50 88888.00 2012-06-07 04:14:36.500 159 12570.25 116.42 54976.47 88888.00 2012-06-07 04:14:36.625 159 12570.20 116.45 54976.50 88888.00 2012-06-07 04:14:36.750 159 12570.12 116.45 54976.47 88888.00 2012-06-07 04:14:36.875 159 12570.12 116.47 54976.47 88888.00 2012-06-07 04:14:37.000 159 12570.12 116.50 54976.50 88888.00 2012-06-07 04:14:37.125 159 12570.12 116.47 54976.50 88888.00 2012-06-07 04:14:37.250 159 12570.15 116.47 54976.53 88888.00 2012-06-07 04:14:37.375 159 12570.17 116.55 54976.53 88888.00 2012-06-07 04:14:37.500 159 12570.17 116.55 54976.53 88888.00 2012-06-07 04:14:37.625 159 12570.17 116.53 54976.53 88888.00 2012-06-07 04:14:37.750 159 12570.12 116.53 54976.53 88888.00 2012-06-07 04:14:37.875 159 12570.10 116.53 54976.53 88888.00 2012-06-07 04:14:38.000 159 12570.20 116.55 54976.50 88888.00 2012-06-07 04:14:38.125 159 12570.17 116.50 54976.50 88888.00 2012-06-07 04:14:38.250 159 12570.05 116.47 54976.53 88888.00 2012-06-07 04:14:38.375 159 12570.08 116.53 54976.53 88888.00 2012-06-07 04:14:38.500 159 12569.98 116.55 54976.55 88888.00 2012-06-07 04:14:38.625 159 12569.98 116.53 54976.55 88888.00 2012-06-07 04:14:38.750 159 12569.98 116.53 54976.50 88888.00 2012-06-07 04:14:38.875 159 12570.00 116.53 54976.50 88888.00 2012-06-07 04:14:39.000 159 12570.02 116.55 54976.53 88888.00 2012-06-07 04:14:39.125 159 12570.02 116.58 54976.55 88888.00 2012-06-07 04:14:39.250 159 12569.90 116.58 54976.55 88888.00 2012-06-07 04:14:39.375 159 12569.95 116.60 54976.53 88888.00 2012-06-07 04:14:39.500 159 12569.98 116.60 54976.50 88888.00 2012-06-07 04:14:39.625 159 12569.92 116.58 54976.50 88888.00 2012-06-07 04:14:39.750 159 12569.92 116.53 54976.55 88888.00 2012-06-07 04:14:39.875 159 12569.92 116.55 54976.60 88888.00 2012-06-07 04:14:40.000 159 12569.95 116.60 54976.60 88888.00 2012-06-07 04:14:40.125 159 12569.95 116.62 54976.55 88888.00 2012-06-07 04:14:40.250 159 12569.92 116.60 54976.57 88888.00 2012-06-07 04:14:40.375 159 12570.00 116.65 54976.60 88888.00 2012-06-07 04:14:40.500 159 12570.02 116.65 54976.60 88888.00 2012-06-07 04:14:40.625 159 12570.00 116.60 54976.60 88888.00 2012-06-07 04:14:40.750 159 12570.00 116.62 54976.60 88888.00 2012-06-07 04:14:40.875 159 12569.92 116.65 54976.60 88888.00 2012-06-07 04:14:41.000 159 12569.85 116.65 54976.57 88888.00 2012-06-07 04:14:41.125 159 12569.85 116.67 54976.62 88888.00 2012-06-07 04:14:41.250 159 12569.83 116.65 54976.57 88888.00 2012-06-07 04:14:41.375 159 12569.85 116.62 54976.57 88888.00 2012-06-07 04:14:41.500 159 12569.80 116.62 54976.57 88888.00 2012-06-07 04:14:41.625 159 12569.77 116.65 54976.60 88888.00 2012-06-07 04:14:41.750 159 12569.75 116.62 54976.55 88888.00 2012-06-07 04:14:41.875 159 12569.73 116.62 54976.55 88888.00 2012-06-07 04:14:42.000 159 12569.77 116.65 54976.55 88888.00 2012-06-07 04:14:42.125 159 12569.80 116.67 54976.53 88888.00 2012-06-07 04:14:42.250 159 12569.80 116.70 54976.57 88888.00 2012-06-07 04:14:42.375 159 12569.77 116.70 54976.57 88888.00 2012-06-07 04:14:42.500 159 12569.73 116.70 54976.60 88888.00 2012-06-07 04:14:42.625 159 12569.75 116.67 54976.57 88888.00 2012-06-07 04:14:42.750 159 12569.77 116.67 54976.55 88888.00 2012-06-07 04:14:42.875 159 12569.75 116.70 54976.55 88888.00 2012-06-07 04:14:43.000 159 12569.70 116.67 54976.55 88888.00 2012-06-07 04:14:43.125 159 12569.65 116.70 54976.55 88888.00 2012-06-07 04:14:43.250 159 12569.60 116.65 54976.55 88888.00 2012-06-07 04:14:43.375 159 12569.58 116.67 54976.55 88888.00 2012-06-07 04:14:43.500 159 12569.60 116.67 54976.57 88888.00 2012-06-07 04:14:43.625 159 12569.58 116.67 54976.55 88888.00 2012-06-07 04:14:43.750 159 12569.55 116.70 54976.57 88888.00 2012-06-07 04:14:43.875 159 12569.60 116.72 54976.57 88888.00 2012-06-07 04:14:44.000 159 12569.60 116.72 54976.60 88888.00 2012-06-07 04:14:44.125 159 12569.62 116.72 54976.62 88888.00 2012-06-07 04:14:44.250 159 12569.65 116.72 54976.57 88888.00 2012-06-07 04:14:44.375 159 12569.73 116.70 54976.55 88888.00 2012-06-07 04:14:44.500 159 12569.67 116.70 54976.57 88888.00 2012-06-07 04:14:44.625 159 12569.60 116.72 54976.57 88888.00 2012-06-07 04:14:44.750 159 12569.52 116.70 54976.60 88888.00 2012-06-07 04:14:44.875 159 12569.50 116.72 54976.57 88888.00 2012-06-07 04:14:45.000 159 12569.48 116.70 54976.55 88888.00 2012-06-07 04:14:45.125 159 12569.50 116.72 54976.57 88888.00 2012-06-07 04:14:45.250 159 12569.48 116.67 54976.60 88888.00 2012-06-07 04:14:45.375 159 12569.52 116.65 54976.60 88888.00 2012-06-07 04:14:45.500 159 12569.50 116.70 54976.60 88888.00 2012-06-07 04:14:45.625 159 12569.48 116.75 54976.60 88888.00 2012-06-07 04:14:45.750 159 12569.55 116.75 54976.62 88888.00 2012-06-07 04:14:45.875 159 12569.55 116.72 54976.60 88888.00 2012-06-07 04:14:46.000 159 12569.55 116.70 54976.60 88888.00 2012-06-07 04:14:46.125 159 12569.52 116.67 54976.62 88888.00 2012-06-07 04:14:46.250 159 12569.50 116.67 54976.65 88888.00 2012-06-07 04:14:46.375 159 12569.52 116.72 54976.68 88888.00 2012-06-07 04:14:46.500 159 12569.55 116.75 54976.68 88888.00 2012-06-07 04:14:46.625 159 12569.58 116.72 54976.65 88888.00 2012-06-07 04:14:46.750 159 12569.52 116.75 54976.65 88888.00 2012-06-07 04:14:46.875 159 12569.45 116.72 54976.68 88888.00 2012-06-07 04:14:47.000 159 12569.42 116.70 54976.65 88888.00 2012-06-07 04:14:47.125 159 12569.38 116.70 54976.62 88888.00 2012-06-07 04:14:47.250 159 12569.35 116.62 54976.60 88888.00 2012-06-07 04:14:47.375 159 12569.38 116.65 54976.60 88888.00 2012-06-07 04:14:47.500 159 12569.33 116.67 54976.60 88888.00 2012-06-07 04:14:47.625 159 12569.35 116.67 54976.65 88888.00 2012-06-07 04:14:47.750 159 12569.42 116.67 54976.65 88888.00 2012-06-07 04:14:47.875 159 12569.40 116.65 54976.60 88888.00 2012-06-07 04:14:48.000 159 12569.40 116.60 54976.57 88888.00 2012-06-07 04:14:48.125 159 12569.38 116.65 54976.57 88888.00 2012-06-07 04:14:48.250 159 12569.38 116.70 54976.60 88888.00 2012-06-07 04:14:48.375 159 12569.40 116.70 54976.60 88888.00 2012-06-07 04:14:48.500 159 12569.38 116.67 54976.60 88888.00 2012-06-07 04:14:48.625 159 12569.38 116.65 54976.57 88888.00 2012-06-07 04:14:48.750 159 12569.33 116.67 54976.57 88888.00 2012-06-07 04:14:48.875 159 12569.33 116.67 54976.62 88888.00 2012-06-07 04:14:49.000 159 12569.27 116.67 54976.60 88888.00 2012-06-07 04:14:49.125 159 12569.27 116.70 54976.60 88888.00 2012-06-07 04:14:49.250 159 12569.30 116.67 54976.60 88888.00 2012-06-07 04:14:49.375 159 12569.27 116.72 54976.57 88888.00 2012-06-07 04:14:49.500 159 12569.17 116.72 54976.55 88888.00 2012-06-07 04:14:49.625 159 12569.15 116.70 54976.60 88888.00 2012-06-07 04:14:49.750 159 12569.20 116.70 54976.60 88888.00 2012-06-07 04:14:49.875 159 12569.17 116.67 54976.57 88888.00 2012-06-07 04:14:50.000 159 12569.23 116.70 54976.60 88888.00 2012-06-07 04:14:50.125 159 12569.20 116.70 54976.62 88888.00 2012-06-07 04:14:50.250 159 12569.17 116.70 54976.62 88888.00 2012-06-07 04:14:50.375 159 12569.20 116.72 54976.62 88888.00 2012-06-07 04:14:50.500 159 12569.23 116.70 54976.60 88888.00 2012-06-07 04:14:50.625 159 12569.23 116.67 54976.57 88888.00 2012-06-07 04:14:50.750 159 12569.20 116.70 54976.60 88888.00 2012-06-07 04:14:50.875 159 12569.20 116.72 54976.60 88888.00 2012-06-07 04:14:51.000 159 12569.15 116.72 54976.57 88888.00 2012-06-07 04:14:51.125 159 12569.12 116.72 54976.57 88888.00 2012-06-07 04:14:51.250 159 12569.10 116.72 54976.62 88888.00 2012-06-07 04:14:51.375 159 12569.10 116.70 54976.60 88888.00 2012-06-07 04:14:51.500 159 12569.05 116.70 54976.60 88888.00 2012-06-07 04:14:51.625 159 12569.08 116.72 54976.65 88888.00 2012-06-07 04:14:51.750 159 12569.12 116.70 54976.65 88888.00 2012-06-07 04:14:51.875 159 12569.10 116.67 54976.68 88888.00 2012-06-07 04:14:52.000 159 12569.08 116.67 54976.65 88888.00 2012-06-07 04:14:52.125 159 12569.05 116.70 54976.62 88888.00 2012-06-07 04:14:52.250 159 12569.02 116.67 54976.62 88888.00 2012-06-07 04:14:52.375 159 12569.00 116.67 54976.65 88888.00 2012-06-07 04:14:52.500 159 12568.92 116.65 54976.65 88888.00 2012-06-07 04:14:52.625 159 12568.90 116.67 54976.65 88888.00 2012-06-07 04:14:52.750 159 12568.90 116.67 54976.62 88888.00 2012-06-07 04:14:52.875 159 12568.95 116.67 54976.65 88888.00 2012-06-07 04:14:53.000 159 12568.90 116.65 54976.65 88888.00 2012-06-07 04:14:53.125 159 12568.92 116.65 54976.70 88888.00 2012-06-07 04:14:53.250 159 12568.85 116.67 54976.68 88888.00 2012-06-07 04:14:53.375 159 12568.90 116.67 54976.68 88888.00 2012-06-07 04:14:53.500 159 12568.92 116.67 54976.68 88888.00 2012-06-07 04:14:53.625 159 12568.98 116.67 54976.68 88888.00 2012-06-07 04:14:53.750 159 12568.92 116.65 54976.65 88888.00 2012-06-07 04:14:53.875 159 12568.90 116.70 54976.68 88888.00 2012-06-07 04:14:54.000 159 12568.88 116.70 54976.65 88888.00 2012-06-07 04:14:54.125 159 12568.88 116.67 54976.65 88888.00 2012-06-07 04:14:54.250 159 12568.88 116.62 54976.60 88888.00 2012-06-07 04:14:54.375 159 12568.88 116.65 54976.62 88888.00 2012-06-07 04:14:54.500 159 12568.75 116.65 54976.62 88888.00 2012-06-07 04:14:54.625 159 12568.73 116.67 54976.62 88888.00 2012-06-07 04:14:54.750 159 12568.80 116.65 54976.62 88888.00 2012-06-07 04:14:54.875 159 12568.83 116.65 54976.65 88888.00 2012-06-07 04:14:55.000 159 12568.80 116.62 54976.65 88888.00 2012-06-07 04:14:55.125 159 12568.83 116.65 54976.62 88888.00 2012-06-07 04:14:55.250 159 12568.77 116.65 54976.60 88888.00 2012-06-07 04:14:55.375 159 12568.75 116.70 54976.60 88888.00 2012-06-07 04:14:55.500 159 12568.77 116.70 54976.65 88888.00 2012-06-07 04:14:55.625 159 12568.77 116.70 54976.68 88888.00 2012-06-07 04:14:55.750 159 12568.73 116.67 54976.62 88888.00 2012-06-07 04:14:55.875 159 12568.73 116.65 54976.62 88888.00 2012-06-07 04:14:56.000 159 12568.75 116.65 54976.60 88888.00 2012-06-07 04:14:56.125 159 12568.73 116.65 54976.62 88888.00 2012-06-07 04:14:56.250 159 12568.73 116.62 54976.62 88888.00 2012-06-07 04:14:56.375 159 12568.77 116.70 54976.65 88888.00 2012-06-07 04:14:56.500 159 12568.77 116.70 54976.62 88888.00 2012-06-07 04:14:56.625 159 12568.73 116.67 54976.65 88888.00 2012-06-07 04:14:56.750 159 12568.67 116.62 54976.62 88888.00 2012-06-07 04:14:56.875 159 12568.67 116.62 54976.60 88888.00 2012-06-07 04:14:57.000 159 12568.70 116.62 54976.62 88888.00 2012-06-07 04:14:57.125 159 12568.67 116.62 54976.62 88888.00 2012-06-07 04:14:57.250 159 12568.70 116.60 54976.65 88888.00 2012-06-07 04:14:57.375 159 12568.73 116.62 54976.62 88888.00 2012-06-07 04:14:57.500 159 12568.70 116.65 54976.62 88888.00 2012-06-07 04:14:57.625 159 12568.67 116.62 54976.60 88888.00 2012-06-07 04:14:57.750 159 12568.67 116.65 54976.62 88888.00 2012-06-07 04:14:57.875 159 12568.65 116.67 54976.68 88888.00 2012-06-07 04:14:58.000 159 12568.65 116.65 54976.65 88888.00 2012-06-07 04:14:58.125 159 12568.62 116.62 54976.65 88888.00 2012-06-07 04:14:58.250 159 12568.58 116.60 54976.65 88888.00 2012-06-07 04:14:58.375 159 12568.62 116.67 54976.65 88888.00 2012-06-07 04:14:58.500 159 12568.65 116.72 54976.68 88888.00 2012-06-07 04:14:58.625 159 12568.67 116.67 54976.65 88888.00 2012-06-07 04:14:58.750 159 12568.62 116.65 54976.65 88888.00 2012-06-07 04:14:58.875 159 12568.60 116.65 54976.62 88888.00 2012-06-07 04:14:59.000 159 12568.67 116.60 54976.62 88888.00 2012-06-07 04:14:59.125 159 12568.65 116.58 54976.65 88888.00 2012-06-07 04:14:59.250 159 12568.55 116.60 54976.70 88888.00 2012-06-07 04:14:59.375 159 12568.58 116.60 54976.68 88888.00 2012-06-07 04:14:59.500 159 12568.58 116.58 54976.68 88888.00 2012-06-07 04:14:59.625 159 12568.58 116.60 54976.68 88888.00 2012-06-07 04:14:59.750 159 12568.60 116.65 54976.65 88888.00 2012-06-07 04:14:59.875 159 12568.60 116.62 54976.65 88888.00 2012-06-07 04:15:00.000 159 12568.62 116.60 54976.62 88888.00 2012-06-07 04:15:00.125 159 12568.65 116.60 54976.62 88888.00 2012-06-07 04:15:00.250 159 12568.58 116.58 54976.62 88888.00 2012-06-07 04:15:00.375 159 12568.58 116.55 54976.62 88888.00 2012-06-07 04:15:00.500 159 12568.50 116.60 54976.62 88888.00 2012-06-07 04:15:00.625 159 12568.50 116.62 54976.62 88888.00 2012-06-07 04:15:00.750 159 12568.52 116.62 54976.62 88888.00 2012-06-07 04:15:00.875 159 12568.45 116.60 54976.62 88888.00 2012-06-07 04:15:01.000 159 12568.45 116.62 54976.62 88888.00 2012-06-07 04:15:01.125 159 12568.45 116.65 54976.65 88888.00 2012-06-07 04:15:01.250 159 12568.48 116.62 54976.62 88888.00 2012-06-07 04:15:01.375 159 12568.50 116.58 54976.60 88888.00 2012-06-07 04:15:01.500 159 12568.48 116.62 54976.62 88888.00 2012-06-07 04:15:01.625 159 12568.42 116.60 54976.60 88888.00 2012-06-07 04:15:01.750 159 12568.40 116.60 54976.62 88888.00 2012-06-07 04:15:01.875 159 12568.42 116.58 54976.62 88888.00 2012-06-07 04:15:02.000 159 12568.42 116.60 54976.62 88888.00 2012-06-07 04:15:02.125 159 12568.42 116.65 54976.60 88888.00 2012-06-07 04:15:02.250 159 12568.33 116.60 54976.57 88888.00 2012-06-07 04:15:02.375 159 12568.35 116.58 54976.57 88888.00 2012-06-07 04:15:02.500 159 12568.38 116.60 54976.60 88888.00 2012-06-07 04:15:02.625 159 12568.48 116.60 54976.60 88888.00 2012-06-07 04:15:02.750 159 12568.45 116.60 54976.55 88888.00 2012-06-07 04:15:02.875 159 12568.40 116.60 54976.57 88888.00 2012-06-07 04:15:03.000 159 12568.40 116.60 54976.57 88888.00 2012-06-07 04:15:03.125 159 12568.40 116.60 54976.57 88888.00 2012-06-07 04:15:03.250 159 12568.42 116.60 54976.57 88888.00 2012-06-07 04:15:03.375 159 12568.38 116.62 54976.57 88888.00 2012-06-07 04:15:03.500 159 12568.40 116.62 54976.60 88888.00 2012-06-07 04:15:03.625 159 12568.45 116.62 54976.60 88888.00 2012-06-07 04:15:03.750 159 12568.48 116.60 54976.60 88888.00 2012-06-07 04:15:03.875 159 12568.45 116.60 54976.60 88888.00 2012-06-07 04:15:04.000 159 12568.38 116.58 54976.57 88888.00 2012-06-07 04:15:04.125 159 12568.35 116.58 54976.60 88888.00 2012-06-07 04:15:04.250 159 12568.33 116.60 54976.62 88888.00 2012-06-07 04:15:04.375 159 12568.35 116.62 54976.60 88888.00 2012-06-07 04:15:04.500 159 12568.33 116.65 54976.60 88888.00 2012-06-07 04:15:04.625 159 12568.35 116.65 54976.60 88888.00 2012-06-07 04:15:04.750 159 12568.33 116.58 54976.60 88888.00 2012-06-07 04:15:04.875 159 12568.25 116.55 54976.57 88888.00 2012-06-07 04:15:05.000 159 12568.25 116.60 54976.57 88888.00 2012-06-07 04:15:05.125 159 12568.30 116.65 54976.60 88888.00 2012-06-07 04:15:05.250 159 12568.30 116.62 54976.65 88888.00 2012-06-07 04:15:05.375 159 12568.27 116.65 54976.62 88888.00 2012-06-07 04:15:05.500 159 12568.17 116.58 54976.57 88888.00 2012-06-07 04:15:05.625 159 12568.20 116.58 54976.55 88888.00 2012-06-07 04:15:05.750 159 12568.30 116.62 54976.62 88888.00 2012-06-07 04:15:05.875 159 12568.40 116.67 54976.62 88888.00 2012-06-07 04:15:06.000 159 12568.35 116.62 54976.57 88888.00 2012-06-07 04:15:06.125 159 12568.30 116.60 54976.60 88888.00 2012-06-07 04:15:06.250 159 12568.25 116.60 54976.60 88888.00 2012-06-07 04:15:06.375 159 12568.20 116.60 54976.60 88888.00 2012-06-07 04:15:06.500 159 12568.12 116.58 54976.55 88888.00 2012-06-07 04:15:06.625 159 12568.12 116.62 54976.55 88888.00 2012-06-07 04:15:06.750 159 12568.20 116.65 54976.57 88888.00 2012-06-07 04:15:06.875 159 12568.27 116.65 54976.60 88888.00 2012-06-07 04:15:07.000 159 12568.25 116.60 54976.57 88888.00 2012-06-07 04:15:07.125 159 12568.25 116.62 54976.60 88888.00 2012-06-07 04:15:07.250 159 12568.27 116.62 54976.57 88888.00 2012-06-07 04:15:07.375 159 12568.30 116.60 54976.55 88888.00 2012-06-07 04:15:07.500 159 12568.27 116.55 54976.55 88888.00 2012-06-07 04:15:07.625 159 12568.27 116.58 54976.57 88888.00 2012-06-07 04:15:07.750 159 12568.20 116.60 54976.57 88888.00 2012-06-07 04:15:07.875 159 12568.20 116.55 54976.57 88888.00 2012-06-07 04:15:08.000 159 12568.25 116.55 54976.53 88888.00 2012-06-07 04:15:08.125 159 12568.25 116.55 54976.53 88888.00 2012-06-07 04:15:08.250 159 12568.12 116.58 54976.60 88888.00 2012-06-07 04:15:08.375 159 12568.12 116.62 54976.57 88888.00 2012-06-07 04:15:08.500 159 12568.17 116.62 54976.55 88888.00 2012-06-07 04:15:08.625 159 12568.23 116.58 54976.55 88888.00 2012-06-07 04:15:08.750 159 12568.23 116.55 54976.57 88888.00 2012-06-07 04:15:08.875 159 12568.15 116.58 54976.55 88888.00 2012-06-07 04:15:09.000 159 12568.15 116.55 54976.53 88888.00 2012-06-07 04:15:09.125 159 12568.15 116.60 54976.53 88888.00 2012-06-07 04:15:09.250 159 12568.20 116.58 54976.53 88888.00 2012-06-07 04:15:09.375 159 12568.25 116.60 54976.55 88888.00 2012-06-07 04:15:09.500 159 12568.23 116.62 54976.60 88888.00 2012-06-07 04:15:09.625 159 12568.23 116.60 54976.57 88888.00 2012-06-07 04:15:09.750 159 12568.25 116.58 54976.57 88888.00 2012-06-07 04:15:09.875 159 12568.27 116.58 54976.57 88888.00 2012-06-07 04:15:10.000 159 12568.25 116.60 54976.60 88888.00 2012-06-07 04:15:10.125 159 12568.23 116.58 54976.62 88888.00 2012-06-07 04:15:10.250 159 12568.20 116.55 54976.62 88888.00 2012-06-07 04:15:10.375 159 12568.25 116.60 54976.60 88888.00 2012-06-07 04:15:10.500 159 12568.27 116.55 54976.57 88888.00 2012-06-07 04:15:10.625 159 12568.23 116.55 54976.57 88888.00 2012-06-07 04:15:10.750 159 12568.20 116.53 54976.55 88888.00 2012-06-07 04:15:10.875 159 12568.17 116.58 54976.55 88888.00 2012-06-07 04:15:11.000 159 12568.17 116.60 54976.57 88888.00 2012-06-07 04:15:11.125 159 12568.17 116.60 54976.57 88888.00 2012-06-07 04:15:11.250 159 12568.23 116.55 54976.57 88888.00 2012-06-07 04:15:11.375 159 12568.27 116.55 54976.57 88888.00 2012-06-07 04:15:11.500 159 12568.20 116.58 54976.57 88888.00 2012-06-07 04:15:11.625 159 12568.12 116.58 54976.55 88888.00 2012-06-07 04:15:11.750 159 12568.10 116.58 54976.55 88888.00 2012-06-07 04:15:11.875 159 12568.15 116.53 54976.53 88888.00 2012-06-07 04:15:12.000 159 12568.12 116.58 54976.50 88888.00 2012-06-07 04:15:12.125 159 12568.12 116.60 54976.53 88888.00 2012-06-07 04:15:12.250 159 12568.12 116.58 54976.53 88888.00 2012-06-07 04:15:12.375 159 12568.12 116.58 54976.50 88888.00 2012-06-07 04:15:12.500 159 12568.08 116.60 54976.50 88888.00 2012-06-07 04:15:12.625 159 12568.12 116.60 54976.50 88888.00 2012-06-07 04:15:12.750 159 12568.10 116.60 54976.50 88888.00 2012-06-07 04:15:12.875 159 12568.08 116.60 54976.53 88888.00 2012-06-07 04:15:13.000 159 12568.12 116.60 54976.53 88888.00 2012-06-07 04:15:13.125 159 12568.12 116.60 54976.50 88888.00 2012-06-07 04:15:13.250 159 12568.10 116.58 54976.53 88888.00 2012-06-07 04:15:13.375 159 12568.17 116.60 54976.47 88888.00 2012-06-07 04:15:13.500 159 12568.15 116.58 54976.50 88888.00 2012-06-07 04:15:13.625 159 12568.12 116.55 54976.47 88888.00 2012-06-07 04:15:13.750 159 12568.12 116.55 54976.45 88888.00 2012-06-07 04:15:13.875 159 12568.12 116.55 54976.50 88888.00 2012-06-07 04:15:14.000 159 12568.17 116.58 54976.47 88888.00 2012-06-07 04:15:14.125 159 12568.17 116.60 54976.53 88888.00 2012-06-07 04:15:14.250 159 12568.10 116.60 54976.53 88888.00 2012-06-07 04:15:14.375 159 12568.10 116.60 54976.50 88888.00 2012-06-07 04:15:14.500 159 12568.10 116.58 54976.47 88888.00 2012-06-07 04:15:14.625 159 12568.08 116.50 54976.50 88888.00 2012-06-07 04:15:14.750 159 12568.10 116.53 54976.45 88888.00 2012-06-07 04:15:14.875 159 12568.08 116.55 54976.43 88888.00 2012-06-07 04:15:15.000 159 12568.10 116.58 54976.45 88888.00 2012-06-07 04:15:15.125 159 12568.10 116.58 54976.50 88888.00 2012-06-07 04:15:15.250 159 12568.02 116.55 54976.47 88888.00 2012-06-07 04:15:15.375 159 12568.12 116.55 54976.47 88888.00 2012-06-07 04:15:15.500 159 12568.12 116.58 54976.47 88888.00 2012-06-07 04:15:15.625 159 12568.02 116.58 54976.45 88888.00 2012-06-07 04:15:15.750 159 12568.02 116.58 54976.50 88888.00 2012-06-07 04:15:15.875 159 12568.08 116.58 54976.50 88888.00 2012-06-07 04:15:16.000 159 12568.10 116.53 54976.47 88888.00 2012-06-07 04:15:16.125 159 12568.15 116.55 54976.47 88888.00 2012-06-07 04:15:16.250 159 12568.15 116.58 54976.47 88888.00 2012-06-07 04:15:16.375 159 12568.10 116.60 54976.50 88888.00 2012-06-07 04:15:16.500 159 12568.12 116.58 54976.50 88888.00 2012-06-07 04:15:16.625 159 12568.20 116.58 54976.50 88888.00 2012-06-07 04:15:16.750 159 12568.17 116.62 54976.47 88888.00 2012-06-07 04:15:16.875 159 12568.12 116.62 54976.50 88888.00 2012-06-07 04:15:17.000 159 12568.08 116.60 54976.45 88888.00 2012-06-07 04:15:17.125 159 12568.02 116.58 54976.47 88888.00 2012-06-07 04:15:17.250 159 12568.02 116.58 54976.47 88888.00 2012-06-07 04:15:17.375 159 12568.08 116.60 54976.50 88888.00 2012-06-07 04:15:17.500 159 12568.08 116.58 54976.47 88888.00 2012-06-07 04:15:17.625 159 12568.10 116.58 54976.47 88888.00 2012-06-07 04:15:17.750 159 12568.10 116.55 54976.45 88888.00 2012-06-07 04:15:17.875 159 12568.02 116.53 54976.45 88888.00 2012-06-07 04:15:18.000 159 12568.02 116.55 54976.45 88888.00 2012-06-07 04:15:18.125 159 12568.02 116.55 54976.45 88888.00 2012-06-07 04:15:18.250 159 12567.98 116.58 54976.43 88888.00 2012-06-07 04:15:18.375 159 12568.05 116.60 54976.43 88888.00 2012-06-07 04:15:18.500 159 12568.10 116.58 54976.43 88888.00 2012-06-07 04:15:18.625 159 12568.05 116.58 54976.40 88888.00 2012-06-07 04:15:18.750 159 12568.02 116.55 54976.38 88888.00 2012-06-07 04:15:18.875 159 12568.02 116.58 54976.38 88888.00 2012-06-07 04:15:19.000 159 12567.98 116.60 54976.40 88888.00 2012-06-07 04:15:19.125 159 12568.00 116.55 54976.38 88888.00 2012-06-07 04:15:19.250 159 12568.02 116.55 54976.38 88888.00 2012-06-07 04:15:19.375 159 12568.05 116.62 54976.40 88888.00 2012-06-07 04:15:19.500 159 12568.02 116.62 54976.38 88888.00 2012-06-07 04:15:19.625 159 12568.05 116.60 54976.40 88888.00 2012-06-07 04:15:19.750 159 12568.12 116.65 54976.40 88888.00 2012-06-07 04:15:19.875 159 12568.12 116.65 54976.40 88888.00 2012-06-07 04:15:20.000 159 12568.10 116.62 54976.40 88888.00 2012-06-07 04:15:20.125 159 12568.15 116.60 54976.38 88888.00 2012-06-07 04:15:20.250 159 12568.10 116.58 54976.38 88888.00 2012-06-07 04:15:20.375 159 12568.12 116.62 54976.40 88888.00 2012-06-07 04:15:20.500 159 12568.17 116.62 54976.38 88888.00 2012-06-07 04:15:20.625 159 12568.15 116.65 54976.40 88888.00 2012-06-07 04:15:20.750 159 12568.15 116.62 54976.40 88888.00 2012-06-07 04:15:20.875 159 12568.17 116.62 54976.38 88888.00 2012-06-07 04:15:21.000 159 12568.17 116.62 54976.35 88888.00 2012-06-07 04:15:21.125 159 12568.10 116.60 54976.35 88888.00 2012-06-07 04:15:21.250 159 12568.05 116.58 54976.38 88888.00 2012-06-07 04:15:21.375 159 12568.08 116.58 54976.38 88888.00 2012-06-07 04:15:21.500 159 12568.12 116.53 54976.35 88888.00 2012-06-07 04:15:21.625 159 12568.05 116.55 54976.35 88888.00 2012-06-07 04:15:21.750 159 12568.00 116.58 54976.38 88888.00 2012-06-07 04:15:21.875 159 12568.02 116.53 54976.38 88888.00 2012-06-07 04:15:22.000 159 12568.10 116.58 54976.38 88888.00 2012-06-07 04:15:22.125 159 12568.10 116.60 54976.40 88888.00 2012-06-07 04:15:22.250 159 12568.10 116.58 54976.40 88888.00 2012-06-07 04:15:22.375 159 12568.05 116.58 54976.40 88888.00 2012-06-07 04:15:22.500 159 12568.12 116.58 54976.40 88888.00 2012-06-07 04:15:22.625 159 12568.23 116.60 54976.38 88888.00 2012-06-07 04:15:22.750 159 12568.23 116.60 54976.35 88888.00 2012-06-07 04:15:22.875 159 12568.23 116.58 54976.38 88888.00 2012-06-07 04:15:23.000 159 12568.17 116.55 54976.38 88888.00 2012-06-07 04:15:23.125 159 12568.15 116.58 54976.43 88888.00 2012-06-07 04:15:23.250 159 12568.23 116.62 54976.40 88888.00 2012-06-07 04:15:23.375 159 12568.23 116.60 54976.38 88888.00 2012-06-07 04:15:23.500 159 12568.17 116.60 54976.40 88888.00 2012-06-07 04:15:23.625 159 12568.05 116.58 54976.40 88888.00 2012-06-07 04:15:23.750 159 12568.05 116.58 54976.38 88888.00 2012-06-07 04:15:23.875 159 12568.15 116.58 54976.35 88888.00 2012-06-07 04:15:24.000 159 12568.20 116.58 54976.30 88888.00 2012-06-07 04:15:24.125 159 12568.25 116.60 54976.32 88888.00 2012-06-07 04:15:24.250 159 12568.27 116.58 54976.35 88888.00 2012-06-07 04:15:24.375 159 12568.33 116.60 54976.35 88888.00 2012-06-07 04:15:24.500 159 12568.27 116.60 54976.35 88888.00 2012-06-07 04:15:24.625 159 12568.23 116.60 54976.32 88888.00 2012-06-07 04:15:24.750 159 12568.27 116.60 54976.32 88888.00 2012-06-07 04:15:24.875 159 12568.27 116.58 54976.32 88888.00 2012-06-07 04:15:25.000 159 12568.27 116.55 54976.30 88888.00 2012-06-07 04:15:25.125 159 12568.33 116.53 54976.32 88888.00 2012-06-07 04:15:25.250 159 12568.33 116.50 54976.35 88888.00 2012-06-07 04:15:25.375 159 12568.35 116.53 54976.35 88888.00 2012-06-07 04:15:25.500 159 12568.30 116.53 54976.32 88888.00 2012-06-07 04:15:25.625 159 12568.25 116.53 54976.30 88888.00 2012-06-07 04:15:25.750 159 12568.27 116.55 54976.30 88888.00 2012-06-07 04:15:25.875 159 12568.30 116.55 54976.28 88888.00 2012-06-07 04:15:26.000 159 12568.33 116.53 54976.28 88888.00 2012-06-07 04:15:26.125 159 12568.35 116.55 54976.30 88888.00 2012-06-07 04:15:26.250 159 12568.30 116.53 54976.28 88888.00 2012-06-07 04:15:26.375 159 12568.27 116.53 54976.25 88888.00 2012-06-07 04:15:26.500 159 12568.23 116.53 54976.30 88888.00 2012-06-07 04:15:26.625 159 12568.27 116.50 54976.28 88888.00 2012-06-07 04:15:26.750 159 12568.33 116.47 54976.25 88888.00 2012-06-07 04:15:26.875 159 12568.42 116.50 54976.30 88888.00 2012-06-07 04:15:27.000 159 12568.42 116.50 54976.28 88888.00 2012-06-07 04:15:27.125 159 12568.33 116.50 54976.25 88888.00 2012-06-07 04:15:27.250 159 12568.23 116.53 54976.28 88888.00 2012-06-07 04:15:27.375 159 12568.30 116.50 54976.25 88888.00 2012-06-07 04:15:27.500 159 12568.25 116.53 54976.30 88888.00 2012-06-07 04:15:27.625 159 12568.20 116.53 54976.30 88888.00 2012-06-07 04:15:27.750 159 12568.20 116.50 54976.30 88888.00 2012-06-07 04:15:27.875 159 12568.23 116.47 54976.32 88888.00 2012-06-07 04:15:28.000 159 12568.25 116.50 54976.32 88888.00 2012-06-07 04:15:28.125 159 12568.30 116.50 54976.32 88888.00 2012-06-07 04:15:28.250 159 12568.33 116.47 54976.35 88888.00 2012-06-07 04:15:28.375 159 12568.33 116.45 54976.35 88888.00 2012-06-07 04:15:28.500 159 12568.35 116.50 54976.32 88888.00 2012-06-07 04:15:28.625 159 12568.42 116.50 54976.32 88888.00 2012-06-07 04:15:28.750 159 12568.38 116.53 54976.35 88888.00 2012-06-07 04:15:28.875 159 12568.30 116.50 54976.38 88888.00 2012-06-07 04:15:29.000 159 12568.38 116.50 54976.35 88888.00 2012-06-07 04:15:29.125 159 12568.40 116.45 54976.30 88888.00 2012-06-07 04:15:29.250 159 12568.38 116.45 54976.30 88888.00 2012-06-07 04:15:29.375 159 12568.38 116.45 54976.35 88888.00 2012-06-07 04:15:29.500 159 12568.38 116.45 54976.32 88888.00 2012-06-07 04:15:29.625 159 12568.38 116.47 54976.32 88888.00 2012-06-07 04:15:29.750 159 12568.35 116.47 54976.32 88888.00 2012-06-07 04:15:29.875 159 12568.33 116.45 54976.30 88888.00 2012-06-07 04:15:30.000 159 12568.38 116.45 54976.28 88888.00 2012-06-07 04:15:30.125 159 12568.40 116.45 54976.30 88888.00 2012-06-07 04:15:30.250 159 12568.38 116.45 54976.32 88888.00 2012-06-07 04:15:30.375 159 12568.40 116.47 54976.30 88888.00 2012-06-07 04:15:30.500 159 12568.45 116.45 54976.28 88888.00 2012-06-07 04:15:30.625 159 12568.50 116.42 54976.25 88888.00 2012-06-07 04:15:30.750 159 12568.58 116.45 54976.28 88888.00 2012-06-07 04:15:30.875 159 12568.60 116.45 54976.25 88888.00 2012-06-07 04:15:31.000 159 12568.52 116.42 54976.25 88888.00 2012-06-07 04:15:31.125 159 12568.45 116.42 54976.28 88888.00 2012-06-07 04:15:31.250 159 12568.42 116.45 54976.28 88888.00 2012-06-07 04:15:31.375 159 12568.45 116.47 54976.30 88888.00 2012-06-07 04:15:31.500 159 12568.45 116.45 54976.28 88888.00 2012-06-07 04:15:31.625 159 12568.50 116.40 54976.25 88888.00 2012-06-07 04:15:31.750 159 12568.48 116.38 54976.22 88888.00 2012-06-07 04:15:31.875 159 12568.50 116.38 54976.22 88888.00 2012-06-07 04:15:32.000 159 12568.52 116.42 54976.25 88888.00 2012-06-07 04:15:32.125 159 12568.58 116.45 54976.30 88888.00 2012-06-07 04:15:32.250 159 12568.52 116.40 54976.28 88888.00 2012-06-07 04:15:32.375 159 12568.55 116.40 54976.28 88888.00 2012-06-07 04:15:32.500 159 12568.58 116.38 54976.22 88888.00 2012-06-07 04:15:32.625 159 12568.58 116.40 54976.22 88888.00 2012-06-07 04:15:32.750 159 12568.58 116.40 54976.25 88888.00 2012-06-07 04:15:32.875 159 12568.48 116.40 54976.25 88888.00 2012-06-07 04:15:33.000 159 12568.52 116.33 54976.25 88888.00 2012-06-07 04:15:33.125 159 12568.55 116.35 54976.25 88888.00 2012-06-07 04:15:33.250 159 12568.52 116.45 54976.25 88888.00 2012-06-07 04:15:33.375 159 12568.52 116.42 54976.22 88888.00 2012-06-07 04:15:33.500 159 12568.48 116.35 54976.22 88888.00 2012-06-07 04:15:33.625 159 12568.50 116.35 54976.25 88888.00 2012-06-07 04:15:33.750 159 12568.52 116.38 54976.25 88888.00 2012-06-07 04:15:33.875 159 12568.58 116.38 54976.28 88888.00 2012-06-07 04:15:34.000 159 12568.62 116.35 54976.25 88888.00 2012-06-07 04:15:34.125 159 12568.62 116.35 54976.28 88888.00 2012-06-07 04:15:34.250 159 12568.60 116.38 54976.28 88888.00 2012-06-07 04:15:34.375 159 12568.60 116.38 54976.28 88888.00 2012-06-07 04:15:34.500 159 12568.60 116.38 54976.30 88888.00 2012-06-07 04:15:34.625 159 12568.60 116.38 54976.30 88888.00 2012-06-07 04:15:34.750 159 12568.62 116.38 54976.32 88888.00 2012-06-07 04:15:34.875 159 12568.67 116.33 54976.28 88888.00 2012-06-07 04:15:35.000 159 12568.70 116.30 54976.25 88888.00 2012-06-07 04:15:35.125 159 12568.67 116.33 54976.28 88888.00 2012-06-07 04:15:35.250 159 12568.62 116.33 54976.28 88888.00 2012-06-07 04:15:35.375 159 12568.62 116.33 54976.28 88888.00 2012-06-07 04:15:35.500 159 12568.62 116.33 54976.25 88888.00 2012-06-07 04:15:35.625 159 12568.62 116.30 54976.25 88888.00 2012-06-07 04:15:35.750 159 12568.62 116.30 54976.25 88888.00 2012-06-07 04:15:35.875 159 12568.65 116.33 54976.25 88888.00 2012-06-07 04:15:36.000 159 12568.70 116.28 54976.22 88888.00 2012-06-07 04:15:36.125 159 12568.65 116.28 54976.22 88888.00 2012-06-07 04:15:36.250 159 12568.60 116.25 54976.22 88888.00 2012-06-07 04:15:36.375 159 12568.67 116.28 54976.25 88888.00 2012-06-07 04:15:36.500 159 12568.70 116.30 54976.25 88888.00 2012-06-07 04:15:36.625 159 12568.73 116.30 54976.25 88888.00 2012-06-07 04:15:36.750 159 12568.77 116.30 54976.22 88888.00 2012-06-07 04:15:36.875 159 12568.80 116.28 54976.22 88888.00 2012-06-07 04:15:37.000 159 12568.75 116.28 54976.20 88888.00 2012-06-07 04:15:37.125 159 12568.70 116.28 54976.20 88888.00 2012-06-07 04:15:37.250 159 12568.70 116.28 54976.22 88888.00 2012-06-07 04:15:37.375 159 12568.77 116.28 54976.22 88888.00 2012-06-07 04:15:37.500 159 12568.80 116.22 54976.20 88888.00 2012-06-07 04:15:37.625 159 12568.80 116.25 54976.22 88888.00 2012-06-07 04:15:37.750 159 12568.77 116.28 54976.22 88888.00 2012-06-07 04:15:37.875 159 12568.75 116.28 54976.22 88888.00 2012-06-07 04:15:38.000 159 12568.75 116.25 54976.20 88888.00 2012-06-07 04:15:38.125 159 12568.77 116.30 54976.20 88888.00 2012-06-07 04:15:38.250 159 12568.77 116.28 54976.22 88888.00 2012-06-07 04:15:38.375 159 12568.77 116.28 54976.20 88888.00 2012-06-07 04:15:38.500 159 12568.80 116.30 54976.18 88888.00 2012-06-07 04:15:38.625 159 12568.80 116.28 54976.20 88888.00 2012-06-07 04:15:38.750 159 12568.80 116.22 54976.22 88888.00 2012-06-07 04:15:38.875 159 12568.83 116.25 54976.18 88888.00 2012-06-07 04:15:39.000 159 12568.80 116.22 54976.12 88888.00 2012-06-07 04:15:39.125 159 12568.83 116.22 54976.18 88888.00 2012-06-07 04:15:39.250 159 12568.85 116.28 54976.20 88888.00 2012-06-07 04:15:39.375 159 12568.92 116.25 54976.18 88888.00 2012-06-07 04:15:39.500 159 12568.92 116.22 54976.20 88888.00 2012-06-07 04:15:39.625 159 12568.88 116.17 54976.22 88888.00 2012-06-07 04:15:39.750 159 12568.88 116.22 54976.22 88888.00 2012-06-07 04:15:39.875 159 12568.92 116.25 54976.20 88888.00 2012-06-07 04:15:40.000 159 12569.00 116.22 54976.22 88888.00 2012-06-07 04:15:40.125 159 12569.02 116.25 54976.28 88888.00 2012-06-07 04:15:40.250 159 12569.02 116.22 54976.25 88888.00 2012-06-07 04:15:40.375 159 12569.02 116.25 54976.25 88888.00 2012-06-07 04:15:40.500 159 12569.02 116.25 54976.22 88888.00 2012-06-07 04:15:40.625 159 12568.98 116.22 54976.28 88888.00 2012-06-07 04:15:40.750 159 12568.98 116.20 54976.25 88888.00 2012-06-07 04:15:40.875 159 12568.98 116.17 54976.22 88888.00 2012-06-07 04:15:41.000 159 12569.00 116.17 54976.22 88888.00 2012-06-07 04:15:41.125 159 12568.98 116.15 54976.22 88888.00 2012-06-07 04:15:41.250 159 12568.90 116.17 54976.22 88888.00 2012-06-07 04:15:41.375 159 12568.95 116.15 54976.20 88888.00 2012-06-07 04:15:41.500 159 12569.02 116.15 54976.22 88888.00 2012-06-07 04:15:41.625 159 12569.05 116.17 54976.22 88888.00 2012-06-07 04:15:41.750 159 12569.00 116.17 54976.20 88888.00 2012-06-07 04:15:41.875 159 12568.92 116.15 54976.20 88888.00 2012-06-07 04:15:42.000 159 12568.95 116.12 54976.20 88888.00 2012-06-07 04:15:42.125 159 12569.00 116.15 54976.18 88888.00 2012-06-07 04:15:42.250 159 12569.00 116.15 54976.20 88888.00 2012-06-07 04:15:42.375 159 12569.02 116.15 54976.18 88888.00 2012-06-07 04:15:42.500 159 12569.05 116.15 54976.18 88888.00 2012-06-07 04:15:42.625 159 12569.12 116.15 54976.20 88888.00 2012-06-07 04:15:42.750 159 12569.10 116.17 54976.20 88888.00 2012-06-07 04:15:42.875 159 12569.10 116.17 54976.22 88888.00 2012-06-07 04:15:43.000 159 12569.08 116.10 54976.20 88888.00 2012-06-07 04:15:43.125 159 12569.10 116.12 54976.20 88888.00 2012-06-07 04:15:43.250 159 12569.08 116.10 54976.18 88888.00 2012-06-07 04:15:43.375 159 12569.10 116.08 54976.12 88888.00 2012-06-07 04:15:43.500 159 12569.17 116.10 54976.20 88888.00 2012-06-07 04:15:43.625 159 12569.20 116.12 54976.18 88888.00 2012-06-07 04:15:43.750 159 12569.20 116.12 54976.15 88888.00 2012-06-07 04:15:43.875 159 12569.23 116.15 54976.20 88888.00 2012-06-07 04:15:44.000 159 12569.25 116.17 54976.22 88888.00 2012-06-07 04:15:44.125 159 12569.17 116.17 54976.18 88888.00 2012-06-07 04:15:44.250 159 12569.10 116.17 54976.20 88888.00 2012-06-07 04:15:44.375 159 12569.12 116.15 54976.18 88888.00 2012-06-07 04:15:44.500 159 12569.15 116.12 54976.20 88888.00 2012-06-07 04:15:44.625 159 12569.20 116.15 54976.20 88888.00 2012-06-07 04:15:44.750 159 12569.17 116.12 54976.22 88888.00 2012-06-07 04:15:44.875 159 12569.15 116.12 54976.22 88888.00 2012-06-07 04:15:45.000 159 12569.23 116.12 54976.20 88888.00 2012-06-07 04:15:45.125 159 12569.23 116.12 54976.22 88888.00 2012-06-07 04:15:45.250 159 12569.23 116.12 54976.22 88888.00 2012-06-07 04:15:45.375 159 12569.15 116.12 54976.20 88888.00 2012-06-07 04:15:45.500 159 12569.10 116.10 54976.20 88888.00 2012-06-07 04:15:45.625 159 12569.08 116.10 54976.20 88888.00 2012-06-07 04:15:45.750 159 12569.15 116.15 54976.20 88888.00 2012-06-07 04:15:45.875 159 12569.23 116.12 54976.22 88888.00 2012-06-07 04:15:46.000 159 12569.30 116.12 54976.25 88888.00 2012-06-07 04:15:46.125 159 12569.23 116.15 54976.25 88888.00 2012-06-07 04:15:46.250 159 12569.17 116.10 54976.22 88888.00 2012-06-07 04:15:46.375 159 12569.23 116.12 54976.22 88888.00 2012-06-07 04:15:46.500 159 12569.23 116.12 54976.22 88888.00 2012-06-07 04:15:46.625 159 12569.17 116.12 54976.22 88888.00 2012-06-07 04:15:46.750 159 12569.17 116.08 54976.25 88888.00 2012-06-07 04:15:46.875 159 12569.15 116.10 54976.30 88888.00 2012-06-07 04:15:47.000 159 12569.12 116.12 54976.28 88888.00 2012-06-07 04:15:47.125 159 12569.15 116.15 54976.25 88888.00 2012-06-07 04:15:47.250 159 12569.17 116.12 54976.25 88888.00 2012-06-07 04:15:47.375 159 12569.20 116.12 54976.25 88888.00 2012-06-07 04:15:47.500 159 12569.15 116.10 54976.25 88888.00 2012-06-07 04:15:47.625 159 12569.23 116.08 54976.22 88888.00 2012-06-07 04:15:47.750 159 12569.30 116.12 54976.22 88888.00 2012-06-07 04:15:47.875 159 12569.23 116.10 54976.20 88888.00 2012-06-07 04:15:48.000 159 12569.23 116.08 54976.20 88888.00 2012-06-07 04:15:48.125 159 12569.25 116.10 54976.22 88888.00 2012-06-07 04:15:48.250 159 12569.23 116.05 54976.22 88888.00 2012-06-07 04:15:48.375 159 12569.20 116.05 54976.18 88888.00 2012-06-07 04:15:48.500 159 12569.20 116.08 54976.20 88888.00 2012-06-07 04:15:48.625 159 12569.25 116.10 54976.22 88888.00 2012-06-07 04:15:48.750 159 12569.25 116.08 54976.22 88888.00 2012-06-07 04:15:48.875 159 12569.25 116.05 54976.22 88888.00 2012-06-07 04:15:49.000 159 12569.25 116.08 54976.20 88888.00 2012-06-07 04:15:49.125 159 12569.25 116.10 54976.25 88888.00 2012-06-07 04:15:49.250 159 12569.23 116.08 54976.25 88888.00 2012-06-07 04:15:49.375 159 12569.23 116.05 54976.22 88888.00 2012-06-07 04:15:49.500 159 12569.23 116.03 54976.20 88888.00 2012-06-07 04:15:49.625 159 12569.25 116.05 54976.20 88888.00 2012-06-07 04:15:49.750 159 12569.20 116.08 54976.22 88888.00 2012-06-07 04:15:49.875 159 12569.17 116.08 54976.20 88888.00 2012-06-07 04:15:50.000 159 12569.20 116.08 54976.25 88888.00 2012-06-07 04:15:50.125 159 12569.23 116.10 54976.25 88888.00 2012-06-07 04:15:50.250 159 12569.25 116.08 54976.25 88888.00 2012-06-07 04:15:50.375 159 12569.30 116.08 54976.25 88888.00 2012-06-07 04:15:50.500 159 12569.27 116.05 54976.25 88888.00 2012-06-07 04:15:50.625 159 12569.25 116.05 54976.22 88888.00 2012-06-07 04:15:50.750 159 12569.27 116.05 54976.22 88888.00 2012-06-07 04:15:50.875 159 12569.33 116.05 54976.22 88888.00 2012-06-07 04:15:51.000 159 12569.33 116.05 54976.25 88888.00 2012-06-07 04:15:51.125 159 12569.27 116.05 54976.25 88888.00 2012-06-07 04:15:51.250 159 12569.23 116.00 54976.20 88888.00 2012-06-07 04:15:51.375 159 12569.27 116.05 54976.20 88888.00 2012-06-07 04:15:51.500 159 12569.33 116.10 54976.25 88888.00 2012-06-07 04:15:51.625 159 12569.38 116.10 54976.25 88888.00 2012-06-07 04:15:51.750 159 12569.40 116.08 54976.25 88888.00 2012-06-07 04:15:51.875 159 12569.40 116.08 54976.30 88888.00 2012-06-07 04:15:52.000 159 12569.35 116.08 54976.30 88888.00 2012-06-07 04:15:52.125 159 12569.35 116.08 54976.32 88888.00 2012-06-07 04:15:52.250 159 12569.27 116.08 54976.32 88888.00 2012-06-07 04:15:52.375 159 12569.25 116.10 54976.32 88888.00 2012-06-07 04:15:52.500 159 12569.27 116.10 54976.35 88888.00 2012-06-07 04:15:52.625 159 12569.33 116.10 54976.35 88888.00 2012-06-07 04:15:52.750 159 12569.35 116.08 54976.32 88888.00 2012-06-07 04:15:52.875 159 12569.30 116.05 54976.35 88888.00 2012-06-07 04:15:53.000 159 12569.30 116.08 54976.32 88888.00 2012-06-07 04:15:53.125 159 12569.33 116.08 54976.32 88888.00 2012-06-07 04:15:53.250 159 12569.25 116.08 54976.35 88888.00 2012-06-07 04:15:53.375 159 12569.25 116.05 54976.32 88888.00 2012-06-07 04:15:53.500 159 12569.15 116.08 54976.32 88888.00 2012-06-07 04:15:53.625 159 12569.15 116.05 54976.30 88888.00 2012-06-07 04:15:53.750 159 12569.23 116.10 54976.32 88888.00 2012-06-07 04:15:53.875 159 12569.25 116.12 54976.32 88888.00 2012-06-07 04:15:54.000 159 12569.20 116.10 54976.32 88888.00 2012-06-07 04:15:54.125 159 12569.12 116.05 54976.35 88888.00 2012-06-07 04:15:54.250 159 12569.12 116.05 54976.32 88888.00 2012-06-07 04:15:54.375 159 12569.17 116.10 54976.32 88888.00 2012-06-07 04:15:54.500 159 12569.20 116.12 54976.32 88888.00 2012-06-07 04:15:54.625 159 12569.17 116.10 54976.35 88888.00 2012-06-07 04:15:54.750 159 12569.15 116.10 54976.35 88888.00 2012-06-07 04:15:54.875 159 12569.15 116.12 54976.35 88888.00 2012-06-07 04:15:55.000 159 12569.20 116.10 54976.30 88888.00 2012-06-07 04:15:55.125 159 12569.20 116.08 54976.32 88888.00 2012-06-07 04:15:55.250 159 12569.12 116.08 54976.30 88888.00 2012-06-07 04:15:55.375 159 12569.12 116.08 54976.30 88888.00 2012-06-07 04:15:55.500 159 12569.12 116.05 54976.28 88888.00 2012-06-07 04:15:55.625 159 12569.17 116.05 54976.30 88888.00 2012-06-07 04:15:55.750 159 12569.10 116.03 54976.32 88888.00 2012-06-07 04:15:55.875 159 12569.12 116.05 54976.32 88888.00 2012-06-07 04:15:56.000 159 12569.12 116.05 54976.32 88888.00 2012-06-07 04:15:56.125 159 12569.10 116.08 54976.35 88888.00 2012-06-07 04:15:56.250 159 12569.05 116.05 54976.35 88888.00 2012-06-07 04:15:56.375 159 12569.05 116.05 54976.35 88888.00 2012-06-07 04:15:56.500 159 12569.05 116.05 54976.30 88888.00 2012-06-07 04:15:56.625 159 12569.00 116.08 54976.32 88888.00 2012-06-07 04:15:56.750 159 12568.98 116.10 54976.32 88888.00 2012-06-07 04:15:56.875 159 12569.10 116.10 54976.32 88888.00 2012-06-07 04:15:57.000 159 12569.12 116.10 54976.35 88888.00 2012-06-07 04:15:57.125 159 12569.08 116.10 54976.35 88888.00 2012-06-07 04:15:57.250 159 12569.02 116.03 54976.32 88888.00 2012-06-07 04:15:57.375 159 12569.05 116.03 54976.30 88888.00 2012-06-07 04:15:57.500 159 12569.00 116.03 54976.30 88888.00 2012-06-07 04:15:57.625 159 12569.02 116.05 54976.32 88888.00 2012-06-07 04:15:57.750 159 12569.08 116.10 54976.35 88888.00 2012-06-07 04:15:57.875 159 12569.10 116.08 54976.40 88888.00 2012-06-07 04:15:58.000 159 12569.08 116.08 54976.40 88888.00 2012-06-07 04:15:58.125 159 12569.10 116.10 54976.43 88888.00 2012-06-07 04:15:58.250 159 12569.10 116.08 54976.45 88888.00 2012-06-07 04:15:58.375 159 12569.05 116.08 54976.43 88888.00 2012-06-07 04:15:58.500 159 12569.02 116.10 54976.43 88888.00 2012-06-07 04:15:58.625 159 12569.00 116.08 54976.40 88888.00 2012-06-07 04:15:58.750 159 12569.02 116.08 54976.43 88888.00 2012-06-07 04:15:58.875 159 12569.00 116.10 54976.45 88888.00 2012-06-07 04:15:59.000 159 12568.95 116.10 54976.43 88888.00 2012-06-07 04:15:59.125 159 12568.92 116.03 54976.40 88888.00 2012-06-07 04:15:59.250 159 12568.90 116.08 54976.40 88888.00 2012-06-07 04:15:59.375 159 12568.95 116.10 54976.40 88888.00 2012-06-07 04:15:59.500 159 12568.95 116.08 54976.40 88888.00 2012-06-07 04:15:59.625 159 12568.95 116.05 54976.40 88888.00 2012-06-07 04:15:59.750 159 12568.95 116.08 54976.40 88888.00 2012-06-07 04:15:59.875 159 12568.98 116.05 54976.38 88888.00 2012-06-07 04:16:00.000 159 12568.90 116.05 54976.38 88888.00 2012-06-07 04:16:00.125 159 12568.90 116.08 54976.38 88888.00 2012-06-07 04:16:00.250 159 12568.98 116.08 54976.40 88888.00 2012-06-07 04:16:00.375 159 12568.98 116.10 54976.40 88888.00 2012-06-07 04:16:00.500 159 12568.95 116.10 54976.40 88888.00 2012-06-07 04:16:00.625 159 12568.90 116.12 54976.40 88888.00 2012-06-07 04:16:00.750 159 12568.92 116.12 54976.40 88888.00 2012-06-07 04:16:00.875 159 12568.90 116.10 54976.40 88888.00 2012-06-07 04:16:01.000 159 12568.92 116.10 54976.38 88888.00 2012-06-07 04:16:01.125 159 12568.88 116.08 54976.40 88888.00 2012-06-07 04:16:01.250 159 12568.90 116.08 54976.40 88888.00 2012-06-07 04:16:01.375 159 12568.92 116.12 54976.40 88888.00 2012-06-07 04:16:01.500 159 12568.92 116.10 54976.40 88888.00 2012-06-07 04:16:01.625 159 12568.90 116.10 54976.43 88888.00 2012-06-07 04:16:01.750 159 12568.88 116.12 54976.40 88888.00 2012-06-07 04:16:01.875 159 12568.90 116.12 54976.43 88888.00 2012-06-07 04:16:02.000 159 12568.88 116.08 54976.43 88888.00 2012-06-07 04:16:02.125 159 12568.85 116.08 54976.43 88888.00 2012-06-07 04:16:02.250 159 12568.80 116.10 54976.45 88888.00 2012-06-07 04:16:02.375 159 12568.80 116.15 54976.45 88888.00 2012-06-07 04:16:02.500 159 12568.75 116.10 54976.43 88888.00 2012-06-07 04:16:02.625 159 12568.73 116.05 54976.43 88888.00 2012-06-07 04:16:02.750 159 12568.77 116.10 54976.45 88888.00 2012-06-07 04:16:02.875 159 12568.80 116.08 54976.47 88888.00 2012-06-07 04:16:03.000 159 12568.80 116.05 54976.45 88888.00 2012-06-07 04:16:03.125 159 12568.80 116.05 54976.45 88888.00 2012-06-07 04:16:03.250 159 12568.75 116.08 54976.45 88888.00 2012-06-07 04:16:03.375 159 12568.75 116.08 54976.45 88888.00 2012-06-07 04:16:03.500 159 12568.70 116.08 54976.45 88888.00 2012-06-07 04:16:03.625 159 12568.67 116.10 54976.50 88888.00 2012-06-07 04:16:03.750 159 12568.67 116.15 54976.50 88888.00 2012-06-07 04:16:03.875 159 12568.73 116.12 54976.50 88888.00 2012-06-07 04:16:04.000 159 12568.75 116.10 54976.50 88888.00 2012-06-07 04:16:04.125 159 12568.75 116.08 54976.50 88888.00 2012-06-07 04:16:04.250 159 12568.67 116.08 54976.53 88888.00 2012-06-07 04:16:04.375 159 12568.70 116.10 54976.53 88888.00 2012-06-07 04:16:04.500 159 12568.62 116.10 54976.53 88888.00 2012-06-07 04:16:04.625 159 12568.65 116.12 54976.55 88888.00 2012-06-07 04:16:04.750 159 12568.62 116.12 54976.55 88888.00 2012-06-07 04:16:04.875 159 12568.55 116.08 54976.53 88888.00 2012-06-07 04:16:05.000 159 12568.50 116.08 54976.50 88888.00 2012-06-07 04:16:05.125 159 12568.55 116.10 54976.50 88888.00 2012-06-07 04:16:05.250 159 12568.52 116.12 54976.53 88888.00 2012-06-07 04:16:05.375 159 12568.55 116.15 54976.55 88888.00 2012-06-07 04:16:05.500 159 12568.60 116.15 54976.55 88888.00 2012-06-07 04:16:05.625 159 12568.58 116.12 54976.57 88888.00 2012-06-07 04:16:05.750 159 12568.60 116.12 54976.53 88888.00 2012-06-07 04:16:05.875 159 12568.58 116.15 54976.53 88888.00 2012-06-07 04:16:06.000 159 12568.52 116.15 54976.50 88888.00 2012-06-07 04:16:06.125 159 12568.50 116.15 54976.50 88888.00 2012-06-07 04:16:06.250 159 12568.45 116.10 54976.50 88888.00 2012-06-07 04:16:06.375 159 12568.48 116.10 54976.50 88888.00 2012-06-07 04:16:06.500 159 12568.55 116.15 54976.55 88888.00 2012-06-07 04:16:06.625 159 12568.58 116.15 54976.60 88888.00 2012-06-07 04:16:06.750 159 12568.45 116.12 54976.55 88888.00 2012-06-07 04:16:06.875 159 12568.35 116.08 54976.53 88888.00 2012-06-07 04:16:07.000 159 12568.30 116.05 54976.53 88888.00 2012-06-07 04:16:07.125 159 12568.35 116.10 54976.55 88888.00 2012-06-07 04:16:07.250 159 12568.33 116.10 54976.57 88888.00 2012-06-07 04:16:07.375 159 12568.33 116.12 54976.57 88888.00 2012-06-07 04:16:07.500 159 12568.30 116.12 54976.55 88888.00 2012-06-07 04:16:07.625 159 12568.27 116.12 54976.55 88888.00 2012-06-07 04:16:07.750 159 12568.27 116.10 54976.55 88888.00 2012-06-07 04:16:07.875 159 12568.30 116.10 54976.55 88888.00 2012-06-07 04:16:08.000 159 12568.35 116.12 54976.57 88888.00 2012-06-07 04:16:08.125 159 12568.35 116.12 54976.57 88888.00 2012-06-07 04:16:08.250 159 12568.33 116.12 54976.57 88888.00 2012-06-07 04:16:08.375 159 12568.30 116.12 54976.57 88888.00 2012-06-07 04:16:08.500 159 12568.20 116.10 54976.60 88888.00 2012-06-07 04:16:08.625 159 12568.20 116.10 54976.60 88888.00 2012-06-07 04:16:08.750 159 12568.27 116.12 54976.60 88888.00 2012-06-07 04:16:08.875 159 12568.27 116.10 54976.60 88888.00 2012-06-07 04:16:09.000 159 12568.27 116.10 54976.65 88888.00 2012-06-07 04:16:09.125 159 12568.23 116.12 54976.62 88888.00 2012-06-07 04:16:09.250 159 12568.15 116.10 54976.60 88888.00 2012-06-07 04:16:09.375 159 12568.12 116.10 54976.60 88888.00 2012-06-07 04:16:09.500 159 12568.15 116.12 54976.60 88888.00 2012-06-07 04:16:09.625 159 12568.20 116.10 54976.60 88888.00 2012-06-07 04:16:09.750 159 12568.17 116.10 54976.62 88888.00 2012-06-07 04:16:09.875 159 12568.10 116.12 54976.62 88888.00 2012-06-07 04:16:10.000 159 12568.15 116.17 54976.65 88888.00 2012-06-07 04:16:10.125 159 12568.20 116.17 54976.70 88888.00 2012-06-07 04:16:10.250 159 12568.12 116.12 54976.68 88888.00 2012-06-07 04:16:10.375 159 12568.15 116.12 54976.68 88888.00 2012-06-07 04:16:10.500 159 12568.17 116.15 54976.65 88888.00 2012-06-07 04:16:10.625 159 12568.15 116.17 54976.68 88888.00 2012-06-07 04:16:10.750 159 12568.12 116.15 54976.68 88888.00 2012-06-07 04:16:10.875 159 12568.12 116.17 54976.70 88888.00 2012-06-07 04:16:11.000 159 12568.08 116.17 54976.70 88888.00 2012-06-07 04:16:11.125 159 12568.00 116.17 54976.75 88888.00 2012-06-07 04:16:11.250 159 12567.90 116.12 54976.70 88888.00 2012-06-07 04:16:11.375 159 12567.92 116.12 54976.70 88888.00 2012-06-07 04:16:11.500 159 12568.00 116.10 54976.70 88888.00 2012-06-07 04:16:11.625 159 12567.98 116.12 54976.70 88888.00 2012-06-07 04:16:11.750 159 12567.90 116.15 54976.75 88888.00 2012-06-07 04:16:11.875 159 12567.95 116.15 54976.72 88888.00 2012-06-07 04:16:12.000 159 12568.02 116.12 54976.65 88888.00 2012-06-07 04:16:12.125 159 12568.02 116.12 54976.65 88888.00 2012-06-07 04:16:12.250 159 12567.95 116.10 54976.68 88888.00 2012-06-07 04:16:12.375 159 12567.90 116.12 54976.68 88888.00 2012-06-07 04:16:12.500 159 12567.83 116.15 54976.68 88888.00 2012-06-07 04:16:12.625 159 12567.88 116.17 54976.68 88888.00 2012-06-07 04:16:12.750 159 12567.95 116.20 54976.65 88888.00 2012-06-07 04:16:12.875 159 12567.88 116.17 54976.68 88888.00 2012-06-07 04:16:13.000 159 12567.83 116.12 54976.68 88888.00 2012-06-07 04:16:13.125 159 12567.83 116.12 54976.68 88888.00 2012-06-07 04:16:13.250 159 12567.83 116.15 54976.70 88888.00 2012-06-07 04:16:13.375 159 12567.85 116.17 54976.70 88888.00 2012-06-07 04:16:13.500 159 12567.80 116.17 54976.70 88888.00 2012-06-07 04:16:13.625 159 12567.80 116.12 54976.70 88888.00 2012-06-07 04:16:13.750 159 12567.83 116.12 54976.65 88888.00 2012-06-07 04:16:13.875 159 12567.85 116.10 54976.65 88888.00 2012-06-07 04:16:14.000 159 12567.83 116.12 54976.68 88888.00 2012-06-07 04:16:14.125 159 12567.80 116.12 54976.70 88888.00 2012-06-07 04:16:14.250 159 12567.77 116.17 54976.72 88888.00 2012-06-07 04:16:14.375 159 12567.75 116.17 54976.70 88888.00 2012-06-07 04:16:14.500 159 12567.75 116.17 54976.70 88888.00 2012-06-07 04:16:14.625 159 12567.75 116.17 54976.75 88888.00 2012-06-07 04:16:14.750 159 12567.65 116.15 54976.72 88888.00 2012-06-07 04:16:14.875 159 12567.73 116.12 54976.70 88888.00 2012-06-07 04:16:15.000 159 12567.73 116.15 54976.70 88888.00 2012-06-07 04:16:15.125 159 12567.77 116.17 54976.70 88888.00 2012-06-07 04:16:15.250 159 12567.75 116.15 54976.70 88888.00 2012-06-07 04:16:15.375 159 12567.77 116.15 54976.70 88888.00 2012-06-07 04:16:15.500 159 12567.70 116.12 54976.70 88888.00 2012-06-07 04:16:15.625 159 12567.65 116.12 54976.72 88888.00 2012-06-07 04:16:15.750 159 12567.65 116.17 54976.75 88888.00 2012-06-07 04:16:15.875 159 12567.70 116.20 54976.75 88888.00 2012-06-07 04:16:16.000 159 12567.75 116.17 54976.75 88888.00 2012-06-07 04:16:16.125 159 12567.77 116.17 54976.75 88888.00 2012-06-07 04:16:16.250 159 12567.70 116.15 54976.72 88888.00 2012-06-07 04:16:16.375 159 12567.65 116.15 54976.72 88888.00 2012-06-07 04:16:16.500 159 12567.58 116.17 54976.78 88888.00 2012-06-07 04:16:16.625 159 12567.58 116.22 54976.80 88888.00 2012-06-07 04:16:16.750 159 12567.58 116.17 54976.78 88888.00 2012-06-07 04:16:16.875 159 12567.58 116.10 54976.78 88888.00 2012-06-07 04:16:17.000 159 12567.55 116.17 54976.78 88888.00 2012-06-07 04:16:17.125 159 12567.52 116.15 54976.80 88888.00 2012-06-07 04:16:17.250 159 12567.48 116.15 54976.78 88888.00 2012-06-07 04:16:17.375 159 12567.50 116.17 54976.80 88888.00 2012-06-07 04:16:17.500 159 12567.52 116.20 54976.80 88888.00 2012-06-07 04:16:17.625 159 12567.55 116.20 54976.78 88888.00 2012-06-07 04:16:17.750 159 12567.52 116.17 54976.78 88888.00 2012-06-07 04:16:17.875 159 12567.48 116.15 54976.78 88888.00 2012-06-07 04:16:18.000 159 12567.42 116.15 54976.78 88888.00 2012-06-07 04:16:18.125 159 12567.40 116.20 54976.78 88888.00 2012-06-07 04:16:18.250 159 12567.35 116.17 54976.75 88888.00 2012-06-07 04:16:18.375 159 12567.35 116.17 54976.78 88888.00 2012-06-07 04:16:18.500 159 12567.30 116.15 54976.75 88888.00 2012-06-07 04:16:18.625 159 12567.30 116.15 54976.75 88888.00 2012-06-07 04:16:18.750 159 12567.42 116.17 54976.75 88888.00 2012-06-07 04:16:18.875 159 12567.42 116.22 54976.78 88888.00 2012-06-07 04:16:19.000 159 12567.42 116.20 54976.78 88888.00 2012-06-07 04:16:19.125 159 12567.40 116.22 54976.80 88888.00 2012-06-07 04:16:19.250 159 12567.35 116.17 54976.80 88888.00 2012-06-07 04:16:19.375 159 12567.33 116.17 54976.78 88888.00 2012-06-07 04:16:19.500 159 12567.33 116.20 54976.75 88888.00 2012-06-07 04:16:19.625 159 12567.30 116.17 54976.78 88888.00 2012-06-07 04:16:19.750 159 12567.27 116.20 54976.75 88888.00 2012-06-07 04:16:19.875 159 12567.30 116.20 54976.75 88888.00 2012-06-07 04:16:20.000 159 12567.27 116.17 54976.75 88888.00 2012-06-07 04:16:20.125 159 12567.25 116.20 54976.78 88888.00 2012-06-07 04:16:20.250 159 12567.25 116.22 54976.80 88888.00 2012-06-07 04:16:20.375 159 12567.25 116.22 54976.78 88888.00 2012-06-07 04:16:20.500 159 12567.30 116.17 54976.75 88888.00 2012-06-07 04:16:20.625 159 12567.27 116.22 54976.75 88888.00 2012-06-07 04:16:20.750 159 12567.23 116.22 54976.78 88888.00 2012-06-07 04:16:20.875 159 12567.17 116.15 54976.78 88888.00 2012-06-07 04:16:21.000 159 12567.17 116.22 54976.78 88888.00 2012-06-07 04:16:21.125 159 12567.17 116.22 54976.78 88888.00 2012-06-07 04:16:21.250 159 12567.10 116.20 54976.80 88888.00 2012-06-07 04:16:21.375 159 12567.12 116.22 54976.80 88888.00 2012-06-07 04:16:21.500 159 12567.12 116.17 54976.78 88888.00 2012-06-07 04:16:21.625 159 12567.12 116.15 54976.72 88888.00 2012-06-07 04:16:21.750 159 12567.08 116.20 54976.78 88888.00 2012-06-07 04:16:21.875 159 12567.08 116.22 54976.80 88888.00 2012-06-07 04:16:22.000 159 12567.02 116.22 54976.82 88888.00 2012-06-07 04:16:22.125 159 12567.02 116.25 54976.82 88888.00 2012-06-07 04:16:22.250 159 12567.02 116.22 54976.80 88888.00 2012-06-07 04:16:22.375 159 12567.02 116.20 54976.80 88888.00 2012-06-07 04:16:22.500 159 12566.90 116.20 54976.80 88888.00 2012-06-07 04:16:22.625 159 12566.92 116.25 54976.80 88888.00 2012-06-07 04:16:22.750 159 12567.00 116.28 54976.80 88888.00 2012-06-07 04:16:22.875 159 12566.92 116.25 54976.82 88888.00 2012-06-07 04:16:23.000 159 12566.90 116.28 54976.82 88888.00 2012-06-07 04:16:23.125 159 12566.95 116.22 54976.82 88888.00 2012-06-07 04:16:23.250 159 12566.92 116.22 54976.82 88888.00 2012-06-07 04:16:23.375 159 12566.92 116.22 54976.82 88888.00 2012-06-07 04:16:23.500 159 12566.95 116.25 54976.82 88888.00 2012-06-07 04:16:23.625 159 12566.95 116.25 54976.80 88888.00 2012-06-07 04:16:23.750 159 12566.92 116.22 54976.78 88888.00 2012-06-07 04:16:23.875 159 12566.88 116.25 54976.80 88888.00 2012-06-07 04:16:24.000 159 12566.95 116.22 54976.80 88888.00 2012-06-07 04:16:24.125 159 12566.98 116.22 54976.82 88888.00 2012-06-07 04:16:24.250 159 12566.90 116.28 54976.82 88888.00 2012-06-07 04:16:24.375 159 12566.88 116.28 54976.80 88888.00 2012-06-07 04:16:24.500 159 12566.83 116.25 54976.78 88888.00 2012-06-07 04:16:24.625 159 12566.75 116.22 54976.80 88888.00 2012-06-07 04:16:24.750 159 12566.77 116.28 54976.82 88888.00 2012-06-07 04:16:24.875 159 12566.80 116.28 54976.80 88888.00 2012-06-07 04:16:25.000 159 12566.80 116.28 54976.78 88888.00 2012-06-07 04:16:25.125 159 12566.77 116.25 54976.78 88888.00 2012-06-07 04:16:25.250 159 12566.70 116.22 54976.78 88888.00 2012-06-07 04:16:25.375 159 12566.70 116.22 54976.80 88888.00 2012-06-07 04:16:25.500 159 12566.73 116.30 54976.82 88888.00 2012-06-07 04:16:25.625 159 12566.67 116.28 54976.80 88888.00 2012-06-07 04:16:25.750 159 12566.60 116.25 54976.75 88888.00 2012-06-07 04:16:25.875 159 12566.60 116.25 54976.78 88888.00 2012-06-07 04:16:26.000 159 12566.60 116.28 54976.80 88888.00 2012-06-07 04:16:26.125 159 12566.60 116.33 54976.82 88888.00 2012-06-07 04:16:26.250 159 12566.55 116.22 54976.82 88888.00 2012-06-07 04:16:26.375 159 12566.60 116.25 54976.80 88888.00 2012-06-07 04:16:26.500 159 12566.60 116.22 54976.80 88888.00 2012-06-07 04:16:26.625 159 12566.55 116.28 54976.80 88888.00 2012-06-07 04:16:26.750 159 12566.55 116.30 54976.80 88888.00 2012-06-07 04:16:26.875 159 12566.58 116.30 54976.78 88888.00 2012-06-07 04:16:27.000 159 12566.60 116.33 54976.80 88888.00 2012-06-07 04:16:27.125 159 12566.60 116.30 54976.82 88888.00 2012-06-07 04:16:27.250 159 12566.55 116.25 54976.82 88888.00 2012-06-07 04:16:27.375 159 12566.58 116.30 54976.82 88888.00 2012-06-07 04:16:27.500 159 12566.58 116.25 54976.85 88888.00 2012-06-07 04:16:27.625 159 12566.50 116.22 54976.82 88888.00 2012-06-07 04:16:27.750 159 12566.42 116.22 54976.80 88888.00 2012-06-07 04:16:27.875 159 12566.42 116.22 54976.80 88888.00 2012-06-07 04:16:28.000 159 12566.45 116.25 54976.85 88888.00 2012-06-07 04:16:28.125 159 12566.45 116.22 54976.88 88888.00 2012-06-07 04:16:28.250 159 12566.42 116.25 54976.85 88888.00 2012-06-07 04:16:28.375 159 12566.42 116.25 54976.85 88888.00 2012-06-07 04:16:28.500 159 12566.40 116.25 54976.88 88888.00 2012-06-07 04:16:28.625 159 12566.40 116.25 54976.88 88888.00 2012-06-07 04:16:28.750 159 12566.45 116.25 54976.85 88888.00 2012-06-07 04:16:28.875 159 12566.42 116.22 54976.85 88888.00 2012-06-07 04:16:29.000 159 12566.42 116.20 54976.80 88888.00 2012-06-07 04:16:29.125 159 12566.42 116.20 54976.85 88888.00 2012-06-07 04:16:29.250 159 12566.45 116.20 54976.88 88888.00 2012-06-07 04:16:29.375 159 12566.42 116.20 54976.90 88888.00 2012-06-07 04:16:29.500 159 12566.38 116.22 54976.85 88888.00 2012-06-07 04:16:29.625 159 12566.38 116.22 54976.85 88888.00 2012-06-07 04:16:29.750 159 12566.38 116.22 54976.82 88888.00 2012-06-07 04:16:29.875 159 12566.33 116.20 54976.82 88888.00 2012-06-07 04:16:30.000 159 12566.35 116.15 54976.80 88888.00 2012-06-07 04:16:30.125 159 12566.30 116.12 54976.80 88888.00 2012-06-07 04:16:30.250 159 12566.27 116.15 54976.78 88888.00 2012-06-07 04:16:30.375 159 12566.30 116.17 54976.80 88888.00 2012-06-07 04:16:30.500 159 12566.30 116.17 54976.80 88888.00 2012-06-07 04:16:30.625 159 12566.25 116.17 54976.82 88888.00 2012-06-07 04:16:30.750 159 12566.20 116.20 54976.80 88888.00 2012-06-07 04:16:30.875 159 12566.15 116.17 54976.80 88888.00 2012-06-07 04:16:31.000 159 12566.20 116.17 54976.80 88888.00 2012-06-07 04:16:31.125 159 12566.25 116.22 54976.85 88888.00 2012-06-07 04:16:31.250 159 12566.20 116.20 54976.85 88888.00 2012-06-07 04:16:31.375 159 12566.15 116.20 54976.78 88888.00 2012-06-07 04:16:31.500 159 12566.17 116.17 54976.78 88888.00 2012-06-07 04:16:31.625 159 12566.25 116.20 54976.78 88888.00 2012-06-07 04:16:31.750 159 12566.25 116.22 54976.78 88888.00 2012-06-07 04:16:31.875 159 12566.27 116.20 54976.80 88888.00 2012-06-07 04:16:32.000 159 12566.25 116.20 54976.80 88888.00 2012-06-07 04:16:32.125 159 12566.17 116.22 54976.78 88888.00 2012-06-07 04:16:32.250 159 12566.15 116.17 54976.80 88888.00 2012-06-07 04:16:32.375 159 12566.17 116.17 54976.80 88888.00 2012-06-07 04:16:32.500 159 12566.15 116.17 54976.78 88888.00 2012-06-07 04:16:32.625 159 12566.08 116.17 54976.78 88888.00 2012-06-07 04:16:32.750 159 12566.12 116.22 54976.82 88888.00 2012-06-07 04:16:32.875 159 12566.12 116.22 54976.80 88888.00 2012-06-07 04:16:33.000 159 12566.08 116.25 54976.78 88888.00 2012-06-07 04:16:33.125 159 12566.10 116.22 54976.78 88888.00 2012-06-07 04:16:33.250 159 12566.15 116.17 54976.78 88888.00 2012-06-07 04:16:33.375 159 12566.25 116.20 54976.80 88888.00 2012-06-07 04:16:33.500 159 12566.27 116.20 54976.80 88888.00 2012-06-07 04:16:33.625 159 12566.20 116.20 54976.80 88888.00 2012-06-07 04:16:33.750 159 12566.20 116.22 54976.78 88888.00 2012-06-07 04:16:33.875 159 12566.17 116.20 54976.78 88888.00 2012-06-07 04:16:34.000 159 12566.20 116.22 54976.78 88888.00 2012-06-07 04:16:34.125 159 12566.20 116.22 54976.80 88888.00 2012-06-07 04:16:34.250 159 12566.17 116.20 54976.82 88888.00 2012-06-07 04:16:34.375 159 12566.10 116.22 54976.85 88888.00 2012-06-07 04:16:34.500 159 12566.10 116.22 54976.82 88888.00 2012-06-07 04:16:34.625 159 12566.08 116.20 54976.78 88888.00 2012-06-07 04:16:34.750 159 12566.10 116.15 54976.78 88888.00 2012-06-07 04:16:34.875 159 12566.12 116.17 54976.78 88888.00 2012-06-07 04:16:35.000 159 12566.12 116.20 54976.80 88888.00 2012-06-07 04:16:35.125 159 12566.10 116.17 54976.80 88888.00 2012-06-07 04:16:35.250 159 12566.08 116.17 54976.78 88888.00 2012-06-07 04:16:35.375 159 12566.02 116.17 54976.75 88888.00 2012-06-07 04:16:35.500 159 12565.98 116.17 54976.78 88888.00 2012-06-07 04:16:35.625 159 12565.95 116.20 54976.78 88888.00 2012-06-07 04:16:35.750 159 12566.00 116.22 54976.78 88888.00 2012-06-07 04:16:35.875 159 12566.00 116.22 54976.78 88888.00 2012-06-07 04:16:36.000 159 12565.95 116.20 54976.75 88888.00 2012-06-07 04:16:36.125 159 12565.92 116.17 54976.72 88888.00 2012-06-07 04:16:36.250 159 12565.85 116.15 54976.72 88888.00 2012-06-07 04:16:36.375 159 12565.92 116.17 54976.72 88888.00 2012-06-07 04:16:36.500 159 12565.95 116.20 54976.75 88888.00 2012-06-07 04:16:36.625 159 12565.98 116.20 54976.72 88888.00 2012-06-07 04:16:36.750 159 12565.95 116.20 54976.72 88888.00 2012-06-07 04:16:36.875 159 12565.88 116.20 54976.75 88888.00 2012-06-07 04:16:37.000 159 12565.88 116.22 54976.75 88888.00 2012-06-07 04:16:37.125 159 12565.85 116.17 54976.72 88888.00 2012-06-07 04:16:37.250 159 12565.80 116.15 54976.75 88888.00 2012-06-07 04:16:37.375 159 12565.85 116.20 54976.78 88888.00 2012-06-07 04:16:37.500 159 12565.90 116.22 54976.72 88888.00 2012-06-07 04:16:37.625 159 12565.85 116.15 54976.68 88888.00 2012-06-07 04:16:37.750 159 12565.80 116.15 54976.68 88888.00 2012-06-07 04:16:37.875 159 12565.80 116.17 54976.72 88888.00 2012-06-07 04:16:38.000 159 12565.80 116.17 54976.70 88888.00 2012-06-07 04:16:38.125 159 12565.85 116.17 54976.72 88888.00 2012-06-07 04:16:38.250 159 12565.88 116.12 54976.70 88888.00 2012-06-07 04:16:38.375 159 12565.85 116.10 54976.68 88888.00 2012-06-07 04:16:38.500 159 12565.73 116.12 54976.68 88888.00 2012-06-07 04:16:38.625 159 12565.75 116.15 54976.72 88888.00 2012-06-07 04:16:38.750 159 12565.75 116.17 54976.75 88888.00 2012-06-07 04:16:38.875 159 12565.75 116.15 54976.72 88888.00 2012-06-07 04:16:39.000 159 12565.70 116.15 54976.72 88888.00 2012-06-07 04:16:39.125 159 12565.75 116.17 54976.72 88888.00 2012-06-07 04:16:39.250 159 12565.67 116.17 54976.70 88888.00 2012-06-07 04:16:39.375 159 12565.62 116.17 54976.70 88888.00 2012-06-07 04:16:39.500 159 12565.58 116.20 54976.70 88888.00 2012-06-07 04:16:39.625 159 12565.58 116.20 54976.70 88888.00 2012-06-07 04:16:39.750 159 12565.65 116.17 54976.70 88888.00 2012-06-07 04:16:39.875 159 12565.67 116.17 54976.72 88888.00 2012-06-07 04:16:40.000 159 12565.67 116.17 54976.72 88888.00 2012-06-07 04:16:40.125 159 12565.65 116.15 54976.70 88888.00 2012-06-07 04:16:40.250 159 12565.62 116.12 54976.68 88888.00 2012-06-07 04:16:40.375 159 12565.62 116.17 54976.68 88888.00 2012-06-07 04:16:40.500 159 12565.65 116.20 54976.68 88888.00 2012-06-07 04:16:40.625 159 12565.62 116.17 54976.70 88888.00 2012-06-07 04:16:40.750 159 12565.62 116.17 54976.70 88888.00 2012-06-07 04:16:40.875 159 12565.67 116.17 54976.70 88888.00 2012-06-07 04:16:41.000 159 12565.67 116.17 54976.68 88888.00 2012-06-07 04:16:41.125 159 12565.67 116.20 54976.68 88888.00 2012-06-07 04:16:41.250 159 12565.65 116.17 54976.70 88888.00 2012-06-07 04:16:41.375 159 12565.65 116.20 54976.70 88888.00 2012-06-07 04:16:41.500 159 12565.65 116.22 54976.68 88888.00 2012-06-07 04:16:41.625 159 12565.62 116.20 54976.68 88888.00 2012-06-07 04:16:41.750 159 12565.62 116.20 54976.68 88888.00 2012-06-07 04:16:41.875 159 12565.60 116.17 54976.65 88888.00 2012-06-07 04:16:42.000 159 12565.55 116.20 54976.62 88888.00 2012-06-07 04:16:42.125 159 12565.52 116.15 54976.62 88888.00 2012-06-07 04:16:42.250 159 12565.55 116.12 54976.65 88888.00 2012-06-07 04:16:42.375 159 12565.58 116.17 54976.62 88888.00 2012-06-07 04:16:42.500 159 12565.55 116.20 54976.62 88888.00 2012-06-07 04:16:42.625 159 12565.52 116.15 54976.62 88888.00 2012-06-07 04:16:42.750 159 12565.50 116.12 54976.60 88888.00 2012-06-07 04:16:42.875 159 12565.52 116.20 54976.62 88888.00 2012-06-07 04:16:43.000 159 12565.58 116.22 54976.60 88888.00 2012-06-07 04:16:43.125 159 12565.60 116.20 54976.62 88888.00 2012-06-07 04:16:43.250 159 12565.50 116.17 54976.62 88888.00 2012-06-07 04:16:43.375 159 12565.48 116.17 54976.60 88888.00 2012-06-07 04:16:43.500 159 12565.50 116.17 54976.60 88888.00 2012-06-07 04:16:43.625 159 12565.48 116.17 54976.62 88888.00 2012-06-07 04:16:43.750 159 12565.50 116.17 54976.60 88888.00 2012-06-07 04:16:43.875 159 12565.58 116.15 54976.62 88888.00 2012-06-07 04:16:44.000 159 12565.55 116.15 54976.57 88888.00 2012-06-07 04:16:44.125 159 12565.55 116.17 54976.60 88888.00 2012-06-07 04:16:44.250 159 12565.52 116.15 54976.60 88888.00 2012-06-07 04:16:44.375 159 12565.52 116.15 54976.57 88888.00 2012-06-07 04:16:44.500 159 12565.52 116.15 54976.60 88888.00 2012-06-07 04:16:44.625 159 12565.52 116.12 54976.55 88888.00 2012-06-07 04:16:44.750 159 12565.58 116.17 54976.57 88888.00 2012-06-07 04:16:44.875 159 12565.65 116.17 54976.57 88888.00 2012-06-07 04:16:45.000 159 12565.58 116.15 54976.57 88888.00 2012-06-07 04:16:45.125 159 12565.50 116.15 54976.55 88888.00 2012-06-07 04:16:45.250 159 12565.55 116.12 54976.55 88888.00 2012-06-07 04:16:45.375 159 12565.60 116.15 54976.53 88888.00 2012-06-07 04:16:45.500 159 12565.58 116.12 54976.50 88888.00 2012-06-07 04:16:45.625 159 12565.55 116.12 54976.50 88888.00 2012-06-07 04:16:45.750 159 12565.55 116.08 54976.53 88888.00 2012-06-07 04:16:45.875 159 12565.60 116.08 54976.53 88888.00 2012-06-07 04:16:46.000 159 12565.62 116.12 54976.55 88888.00 2012-06-07 04:16:46.125 159 12565.60 116.10 54976.55 88888.00 2012-06-07 04:16:46.250 159 12565.58 116.12 54976.57 88888.00 2012-06-07 04:16:46.375 159 12565.58 116.12 54976.53 88888.00 2012-06-07 04:16:46.500 159 12565.50 116.12 54976.55 88888.00 2012-06-07 04:16:46.625 159 12565.50 116.12 54976.55 88888.00 2012-06-07 04:16:46.750 159 12565.55 116.15 54976.57 88888.00 2012-06-07 04:16:46.875 159 12565.60 116.10 54976.57 88888.00 2012-06-07 04:16:47.000 159 12565.60 116.10 54976.53 88888.00 2012-06-07 04:16:47.125 159 12565.50 116.08 54976.53 88888.00 2012-06-07 04:16:47.250 159 12565.48 116.08 54976.55 88888.00 2012-06-07 04:16:47.375 159 12565.55 116.10 54976.53 88888.00 2012-06-07 04:16:47.500 159 12565.60 116.12 54976.53 88888.00 2012-06-07 04:16:47.625 159 12565.62 116.08 54976.50 88888.00 2012-06-07 04:16:47.750 159 12565.62 116.10 54976.50 88888.00 2012-06-07 04:16:47.875 159 12565.60 116.08 54976.50 88888.00 2012-06-07 04:16:48.000 159 12565.55 116.08 54976.47 88888.00 2012-06-07 04:16:48.125 159 12565.52 116.05 54976.50 88888.00 2012-06-07 04:16:48.250 159 12565.52 116.08 54976.50 88888.00 2012-06-07 04:16:48.375 159 12565.52 116.10 54976.50 88888.00 2012-06-07 04:16:48.500 159 12565.50 116.10 54976.45 88888.00 2012-06-07 04:16:48.625 159 12565.55 116.08 54976.45 88888.00 2012-06-07 04:16:48.750 159 12565.52 116.03 54976.45 88888.00 2012-06-07 04:16:48.875 159 12565.48 116.05 54976.43 88888.00 2012-06-07 04:16:49.000 159 12565.48 116.08 54976.40 88888.00 2012-06-07 04:16:49.125 159 12565.45 116.08 54976.45 88888.00 2012-06-07 04:16:49.250 159 12565.45 116.03 54976.43 88888.00 2012-06-07 04:16:49.375 159 12565.45 116.08 54976.43 88888.00 2012-06-07 04:16:49.500 159 12565.40 116.05 54976.38 88888.00 2012-06-07 04:16:49.625 159 12565.42 116.05 54976.38 88888.00 2012-06-07 04:16:49.750 159 12565.48 116.05 54976.35 88888.00 2012-06-07 04:16:49.875 159 12565.52 116.05 54976.38 88888.00 2012-06-07 04:16:50.000 159 12565.55 116.08 54976.38 88888.00 2012-06-07 04:16:50.125 159 12565.52 116.08 54976.40 88888.00 2012-06-07 04:16:50.250 159 12565.45 116.08 54976.40 88888.00 2012-06-07 04:16:50.375 159 12565.48 116.03 54976.38 88888.00 2012-06-07 04:16:50.500 159 12565.58 116.00 54976.35 88888.00 2012-06-07 04:16:50.625 159 12565.60 116.03 54976.35 88888.00 2012-06-07 04:16:50.750 159 12565.58 116.03 54976.35 88888.00 2012-06-07 04:16:50.875 159 12565.62 116.03 54976.35 88888.00 2012-06-07 04:16:51.000 159 12565.60 116.03 54976.35 88888.00 2012-06-07 04:16:51.125 159 12565.58 116.03 54976.38 88888.00 2012-06-07 04:16:51.250 159 12565.58 115.97 54976.30 88888.00 2012-06-07 04:16:51.375 159 12565.60 115.97 54976.30 88888.00 2012-06-07 04:16:51.500 159 12565.58 115.97 54976.32 88888.00 2012-06-07 04:16:51.625 159 12565.55 116.00 54976.35 88888.00 2012-06-07 04:16:51.750 159 12565.52 116.00 54976.38 88888.00 2012-06-07 04:16:51.875 159 12565.55 115.97 54976.35 88888.00 2012-06-07 04:16:52.000 159 12565.55 116.03 54976.35 88888.00 2012-06-07 04:16:52.125 159 12565.58 116.00 54976.38 88888.00 2012-06-07 04:16:52.250 159 12565.50 115.97 54976.35 88888.00 2012-06-07 04:16:52.375 159 12565.55 116.00 54976.38 88888.00 2012-06-07 04:16:52.500 159 12565.55 116.00 54976.35 88888.00 2012-06-07 04:16:52.625 159 12565.52 115.97 54976.35 88888.00 2012-06-07 04:16:52.750 159 12565.55 115.97 54976.32 88888.00 2012-06-07 04:16:52.875 159 12565.55 115.97 54976.35 88888.00 2012-06-07 04:16:53.000 159 12565.60 115.97 54976.32 88888.00 2012-06-07 04:16:53.125 159 12565.62 115.95 54976.30 88888.00 2012-06-07 04:16:53.250 159 12565.58 115.92 54976.38 88888.00 2012-06-07 04:16:53.375 159 12565.58 115.97 54976.38 88888.00 2012-06-07 04:16:53.500 159 12565.62 115.97 54976.35 88888.00 2012-06-07 04:16:53.625 159 12565.62 115.95 54976.35 88888.00 2012-06-07 04:16:53.750 159 12565.58 115.97 54976.32 88888.00 2012-06-07 04:16:53.875 159 12565.55 116.00 54976.30 88888.00 2012-06-07 04:16:54.000 159 12565.52 115.95 54976.30 88888.00 2012-06-07 04:16:54.125 159 12565.48 115.92 54976.28 88888.00 2012-06-07 04:16:54.250 159 12565.48 115.92 54976.30 88888.00 2012-06-07 04:16:54.375 159 12565.55 115.95 54976.28 88888.00 2012-06-07 04:16:54.500 159 12565.52 115.92 54976.25 88888.00 2012-06-07 04:16:54.625 159 12565.45 115.90 54976.25 88888.00 2012-06-07 04:16:54.750 159 12565.45 115.90 54976.22 88888.00 2012-06-07 04:16:54.875 159 12565.48 115.92 54976.20 88888.00 2012-06-07 04:16:55.000 159 12565.50 115.95 54976.22 88888.00 2012-06-07 04:16:55.125 159 12565.50 115.88 54976.22 88888.00 2012-06-07 04:16:55.250 159 12565.48 115.88 54976.22 88888.00 2012-06-07 04:16:55.375 159 12565.45 115.88 54976.20 88888.00 2012-06-07 04:16:55.500 159 12565.42 115.90 54976.25 88888.00 2012-06-07 04:16:55.625 159 12565.40 115.95 54976.25 88888.00 2012-06-07 04:16:55.750 159 12565.42 115.95 54976.25 88888.00 2012-06-07 04:16:55.875 159 12565.45 115.90 54976.25 88888.00 2012-06-07 04:16:56.000 159 12565.40 115.88 54976.18 88888.00 2012-06-07 04:16:56.125 159 12565.38 115.85 54976.22 88888.00 2012-06-07 04:16:56.250 159 12565.42 115.90 54976.20 88888.00 2012-06-07 04:16:56.375 159 12565.48 115.88 54976.22 88888.00 2012-06-07 04:16:56.500 159 12565.45 115.85 54976.20 88888.00 2012-06-07 04:16:56.625 159 12565.50 115.85 54976.20 88888.00 2012-06-07 04:16:56.750 159 12565.48 115.88 54976.18 88888.00 2012-06-07 04:16:56.875 159 12565.48 115.85 54976.18 88888.00 2012-06-07 04:16:57.000 159 12565.45 115.85 54976.15 88888.00 2012-06-07 04:16:57.125 159 12565.40 115.85 54976.15 88888.00 2012-06-07 04:16:57.250 159 12565.35 115.80 54976.15 88888.00 2012-06-07 04:16:57.375 159 12565.33 115.83 54976.15 88888.00 2012-06-07 04:16:57.500 159 12565.30 115.85 54976.18 88888.00 2012-06-07 04:16:57.625 159 12565.33 115.83 54976.18 88888.00 2012-06-07 04:16:57.750 159 12565.35 115.85 54976.15 88888.00 2012-06-07 04:16:57.875 159 12565.35 115.85 54976.15 88888.00 2012-06-07 04:16:58.000 159 12565.40 115.83 54976.12 88888.00 2012-06-07 04:16:58.125 159 12565.42 115.80 54976.15 88888.00 2012-06-07 04:16:58.250 159 12565.40 115.78 54976.15 88888.00 2012-06-07 04:16:58.375 159 12565.38 115.78 54976.12 88888.00 2012-06-07 04:16:58.500 159 12565.35 115.80 54976.12 88888.00 2012-06-07 04:16:58.625 159 12565.38 115.80 54976.12 88888.00 2012-06-07 04:16:58.750 159 12565.35 115.78 54976.12 88888.00 2012-06-07 04:16:58.875 159 12565.38 115.80 54976.12 88888.00 2012-06-07 04:16:59.000 159 12565.38 115.78 54976.12 88888.00 2012-06-07 04:16:59.125 159 12565.38 115.72 54976.10 88888.00 2012-06-07 04:16:59.250 159 12565.38 115.72 54976.10 88888.00 2012-06-07 04:16:59.375 159 12565.40 115.75 54976.12 88888.00 2012-06-07 04:16:59.500 159 12565.35 115.75 54976.12 88888.00 2012-06-07 04:16:59.625 159 12565.27 115.72 54976.07 88888.00 2012-06-07 04:16:59.750 159 12565.33 115.67 54976.07 88888.00 2012-06-07 04:16:59.875 159 12565.35 115.70 54976.05 88888.00 2012-06-07 04:17:00.000 159 12565.27 115.70 54976.03 88888.00 2012-06-07 04:17:00.125 159 12565.25 115.70 54976.05 88888.00 2012-06-07 04:17:00.250 159 12565.27 115.70 54976.07 88888.00 2012-06-07 04:17:00.375 159 12565.33 115.70 54976.05 88888.00 2012-06-07 04:17:00.500 159 12565.33 115.70 54976.05 88888.00 2012-06-07 04:17:00.625 159 12565.30 115.67 54976.05 88888.00 2012-06-07 04:17:00.750 159 12565.27 115.67 54976.05 88888.00 2012-06-07 04:17:00.875 159 12565.25 115.70 54976.07 88888.00 2012-06-07 04:17:01.000 159 12565.25 115.72 54976.07 88888.00 2012-06-07 04:17:01.125 159 12565.20 115.70 54976.03 88888.00 2012-06-07 04:17:01.250 159 12565.12 115.65 54976.03 88888.00 2012-06-07 04:17:01.375 159 12565.17 115.65 54976.03 88888.00 2012-06-07 04:17:01.500 159 12565.17 115.67 54976.00 88888.00 2012-06-07 04:17:01.625 159 12565.20 115.67 54976.05 88888.00 2012-06-07 04:17:01.750 159 12565.17 115.65 54976.03 88888.00 2012-06-07 04:17:01.875 159 12565.17 115.62 54976.00 88888.00 2012-06-07 04:17:02.000 159 12565.15 115.62 54975.95 88888.00 2012-06-07 04:17:02.125 159 12565.15 115.62 54975.97 88888.00 2012-06-07 04:17:02.250 159 12565.12 115.62 54975.97 88888.00 2012-06-07 04:17:02.375 159 12565.20 115.65 54976.00 88888.00 2012-06-07 04:17:02.500 159 12565.20 115.62 54975.97 88888.00 2012-06-07 04:17:02.625 159 12565.23 115.65 54976.00 88888.00 2012-06-07 04:17:02.750 159 12565.17 115.65 54975.97 88888.00 2012-06-07 04:17:02.875 159 12565.15 115.62 54975.95 88888.00 2012-06-07 04:17:03.000 159 12565.23 115.62 54975.93 88888.00 2012-06-07 04:17:03.125 159 12565.20 115.62 54975.95 88888.00 2012-06-07 04:17:03.250 159 12565.20 115.62 54975.95 88888.00 2012-06-07 04:17:03.375 159 12565.15 115.65 54975.97 88888.00 2012-06-07 04:17:03.500 159 12565.15 115.60 54975.97 88888.00 2012-06-07 04:17:03.625 159 12565.15 115.60 54975.95 88888.00 2012-06-07 04:17:03.750 159 12565.10 115.60 54975.95 88888.00 2012-06-07 04:17:03.875 159 12565.08 115.60 54975.97 88888.00 2012-06-07 04:17:04.000 159 12565.05 115.60 54975.93 88888.00 2012-06-07 04:17:04.125 159 12565.08 115.58 54975.95 88888.00 2012-06-07 04:17:04.250 159 12565.08 115.55 54975.95 88888.00 2012-06-07 04:17:04.375 159 12565.15 115.58 54975.97 88888.00 2012-06-07 04:17:04.500 159 12565.15 115.55 54975.95 88888.00 2012-06-07 04:17:04.625 159 12565.10 115.55 54975.97 88888.00 2012-06-07 04:17:04.750 159 12565.10 115.55 54975.95 88888.00 2012-06-07 04:17:04.875 159 12565.15 115.58 54975.97 88888.00 2012-06-07 04:17:05.000 159 12565.15 115.53 54975.95 88888.00 2012-06-07 04:17:05.125 159 12565.12 115.50 54975.95 88888.00 2012-06-07 04:17:05.250 159 12565.10 115.50 54975.93 88888.00 2012-06-07 04:17:05.375 159 12565.12 115.53 54975.90 88888.00 2012-06-07 04:17:05.500 159 12565.15 115.47 54975.90 88888.00 2012-06-07 04:17:05.625 159 12565.10 115.50 54975.93 88888.00 2012-06-07 04:17:05.750 159 12565.05 115.53 54975.90 88888.00 2012-06-07 04:17:05.875 159 12565.08 115.50 54975.88 88888.00 2012-06-07 04:17:06.000 159 12565.08 115.45 54975.85 88888.00 2012-06-07 04:17:06.125 159 12565.05 115.45 54975.85 88888.00 2012-06-07 04:17:06.250 159 12565.00 115.45 54975.85 88888.00 2012-06-07 04:17:06.375 159 12565.02 115.45 54975.85 88888.00 2012-06-07 04:17:06.500 159 12565.02 115.42 54975.82 88888.00 2012-06-07 04:17:06.625 159 12565.05 115.45 54975.82 88888.00 2012-06-07 04:17:06.750 159 12565.05 115.42 54975.80 88888.00 2012-06-07 04:17:06.875 159 12565.10 115.40 54975.78 88888.00 2012-06-07 04:17:07.000 159 12565.10 115.40 54975.75 88888.00 2012-06-07 04:17:07.125 159 12565.05 115.40 54975.78 88888.00 2012-06-07 04:17:07.250 159 12565.00 115.40 54975.78 88888.00 2012-06-07 04:17:07.375 159 12565.05 115.42 54975.80 88888.00 2012-06-07 04:17:07.500 159 12565.12 115.42 54975.80 88888.00 2012-06-07 04:17:07.625 159 12565.12 115.42 54975.80 88888.00 2012-06-07 04:17:07.750 159 12565.10 115.42 54975.78 88888.00 2012-06-07 04:17:07.875 159 12565.10 115.40 54975.78 88888.00 2012-06-07 04:17:08.000 159 12565.10 115.38 54975.75 88888.00 2012-06-07 04:17:08.125 159 12565.10 115.35 54975.78 88888.00 2012-06-07 04:17:08.250 159 12565.10 115.38 54975.80 88888.00 2012-06-07 04:17:08.375 159 12565.10 115.40 54975.80 88888.00 2012-06-07 04:17:08.500 159 12565.02 115.40 54975.72 88888.00 2012-06-07 04:17:08.625 159 12564.98 115.35 54975.72 88888.00 2012-06-07 04:17:08.750 159 12565.00 115.33 54975.70 88888.00 2012-06-07 04:17:08.875 159 12565.02 115.35 54975.72 88888.00 2012-06-07 04:17:09.000 159 12565.05 115.33 54975.70 88888.00 2012-06-07 04:17:09.125 159 12565.05 115.33 54975.70 88888.00 2012-06-07 04:17:09.250 159 12565.05 115.33 54975.72 88888.00 2012-06-07 04:17:09.375 159 12565.05 115.30 54975.72 88888.00 2012-06-07 04:17:09.500 159 12565.08 115.33 54975.72 88888.00 2012-06-07 04:17:09.625 159 12565.00 115.33 54975.70 88888.00 2012-06-07 04:17:09.750 159 12564.95 115.33 54975.72 88888.00 2012-06-07 04:17:09.875 159 12565.05 115.33 54975.70 88888.00 2012-06-07 04:17:10.000 159 12565.10 115.33 54975.70 88888.00 2012-06-07 04:17:10.125 159 12565.10 115.30 54975.72 88888.00 2012-06-07 04:17:10.250 159 12565.05 115.28 54975.72 88888.00 2012-06-07 04:17:10.375 159 12565.02 115.28 54975.68 88888.00 2012-06-07 04:17:10.500 159 12565.00 115.30 54975.70 88888.00 2012-06-07 04:17:10.625 159 12564.98 115.33 54975.70 88888.00 2012-06-07 04:17:10.750 159 12564.98 115.28 54975.68 88888.00 2012-06-07 04:17:10.875 159 12565.02 115.25 54975.65 88888.00 2012-06-07 04:17:11.000 159 12565.02 115.25 54975.62 88888.00 2012-06-07 04:17:11.125 159 12565.02 115.22 54975.65 88888.00 2012-06-07 04:17:11.250 159 12565.05 115.25 54975.65 88888.00 2012-06-07 04:17:11.375 159 12565.12 115.25 54975.68 88888.00 2012-06-07 04:17:11.500 159 12565.15 115.25 54975.62 88888.00 2012-06-07 04:17:11.625 159 12565.12 115.22 54975.65 88888.00 2012-06-07 04:17:11.750 159 12565.08 115.20 54975.62 88888.00 2012-06-07 04:17:11.875 159 12565.12 115.22 54975.62 88888.00 2012-06-07 04:17:12.000 159 12565.12 115.20 54975.62 88888.00 2012-06-07 04:17:12.125 159 12565.12 115.22 54975.62 88888.00 2012-06-07 04:17:12.250 159 12565.08 115.22 54975.57 88888.00 2012-06-07 04:17:12.375 159 12565.02 115.20 54975.55 88888.00 2012-06-07 04:17:12.500 159 12565.05 115.17 54975.55 88888.00 2012-06-07 04:17:12.625 159 12565.10 115.20 54975.55 88888.00 2012-06-07 04:17:12.750 159 12565.08 115.20 54975.55 88888.00 2012-06-07 04:17:12.875 159 12565.05 115.15 54975.55 88888.00 2012-06-07 04:17:13.000 159 12565.08 115.10 54975.53 88888.00 2012-06-07 04:17:13.125 159 12565.02 115.12 54975.53 88888.00 2012-06-07 04:17:13.250 159 12565.05 115.12 54975.53 88888.00 2012-06-07 04:17:13.375 159 12565.08 115.15 54975.55 88888.00 2012-06-07 04:17:13.500 159 12565.05 115.15 54975.53 88888.00 2012-06-07 04:17:13.625 159 12565.08 115.12 54975.53 88888.00 2012-06-07 04:17:13.750 159 12565.12 115.10 54975.50 88888.00 2012-06-07 04:17:13.875 159 12565.08 115.10 54975.50 88888.00 2012-06-07 04:17:14.000 159 12565.10 115.12 54975.47 88888.00 2012-06-07 04:17:14.125 159 12565.08 115.12 54975.47 88888.00 2012-06-07 04:17:14.250 159 12565.00 115.10 54975.47 88888.00 2012-06-07 04:17:14.375 159 12565.08 115.10 54975.50 88888.00 2012-06-07 04:17:14.500 159 12565.12 115.10 54975.47 88888.00 2012-06-07 04:17:14.625 159 12565.08 115.08 54975.45 88888.00 2012-06-07 04:17:14.750 159 12565.08 115.08 54975.47 88888.00 2012-06-07 04:17:14.875 159 12565.12 115.10 54975.50 88888.00 2012-06-07 04:17:15.000 159 12565.12 115.08 54975.47 88888.00 2012-06-07 04:17:15.125 159 12565.17 115.05 54975.43 88888.00 2012-06-07 04:17:15.250 159 12565.12 115.03 54975.43 88888.00 2012-06-07 04:17:15.375 159 12565.08 115.03 54975.47 88888.00 2012-06-07 04:17:15.500 159 12565.10 115.00 54975.40 88888.00 2012-06-07 04:17:15.625 159 12565.12 115.00 54975.38 88888.00 2012-06-07 04:17:15.750 159 12565.12 114.97 54975.38 88888.00 2012-06-07 04:17:15.875 159 12565.08 114.95 54975.40 88888.00 2012-06-07 04:17:16.000 159 12565.12 114.97 54975.40 88888.00 2012-06-07 04:17:16.125 159 12565.20 115.00 54975.40 88888.00 2012-06-07 04:17:16.250 159 12565.17 115.00 54975.45 88888.00 2012-06-07 04:17:16.375 159 12565.20 115.05 54975.45 88888.00 2012-06-07 04:17:16.500 159 12565.17 115.00 54975.43 88888.00 2012-06-07 04:17:16.625 159 12565.17 114.97 54975.43 88888.00 2012-06-07 04:17:16.750 159 12565.10 115.00 54975.43 88888.00 2012-06-07 04:17:16.875 159 12565.10 114.95 54975.43 88888.00 2012-06-07 04:17:17.000 159 12565.15 114.90 54975.38 88888.00 2012-06-07 04:17:17.125 159 12565.17 114.90 54975.38 88888.00 2012-06-07 04:17:17.250 159 12565.17 114.90 54975.38 88888.00 2012-06-07 04:17:17.375 159 12565.20 114.90 54975.35 88888.00 2012-06-07 04:17:17.500 159 12565.23 114.88 54975.35 88888.00 2012-06-07 04:17:17.625 159 12565.25 114.90 54975.35 88888.00 2012-06-07 04:17:17.750 159 12565.20 114.92 54975.32 88888.00 2012-06-07 04:17:17.875 159 12565.15 114.90 54975.32 88888.00 2012-06-07 04:17:18.000 159 12565.15 114.88 54975.28 88888.00 2012-06-07 04:17:18.125 159 12565.15 114.90 54975.30 88888.00 2012-06-07 04:17:18.250 159 12565.17 114.88 54975.32 88888.00 2012-06-07 04:17:18.375 159 12565.20 114.88 54975.35 88888.00 2012-06-07 04:17:18.500 159 12565.23 114.90 54975.32 88888.00 2012-06-07 04:17:18.625 159 12565.20 114.85 54975.30 88888.00 2012-06-07 04:17:18.750 159 12565.23 114.85 54975.30 88888.00 2012-06-07 04:17:18.875 159 12565.25 114.85 54975.28 88888.00 2012-06-07 04:17:19.000 159 12565.30 114.83 54975.28 88888.00 2012-06-07 04:17:19.125 159 12565.30 114.85 54975.25 88888.00 2012-06-07 04:17:19.250 159 12565.27 114.88 54975.28 88888.00 2012-06-07 04:17:19.375 159 12565.27 114.90 54975.28 88888.00 2012-06-07 04:17:19.500 159 12565.20 114.88 54975.25 88888.00 2012-06-07 04:17:19.625 159 12565.20 114.83 54975.22 88888.00 2012-06-07 04:17:19.750 159 12565.25 114.80 54975.20 88888.00 2012-06-07 04:17:19.875 159 12565.20 114.85 54975.25 88888.00 2012-06-07 04:17:20.000 159 12565.23 114.85 54975.22 88888.00 2012-06-07 04:17:20.125 159 12565.30 114.83 54975.20 88888.00 2012-06-07 04:17:20.250 159 12565.27 114.80 54975.20 88888.00 2012-06-07 04:17:20.375 159 12565.30 114.80 54975.22 88888.00 2012-06-07 04:17:20.500 159 12565.27 114.80 54975.22 88888.00 2012-06-07 04:17:20.625 159 12565.20 114.75 54975.18 88888.00 2012-06-07 04:17:20.750 159 12565.17 114.78 54975.18 88888.00 2012-06-07 04:17:20.875 159 12565.27 114.78 54975.20 88888.00 2012-06-07 04:17:21.000 159 12565.35 114.75 54975.22 88888.00 2012-06-07 04:17:21.125 159 12565.30 114.72 54975.22 88888.00 2012-06-07 04:17:21.250 159 12565.20 114.72 54975.20 88888.00 2012-06-07 04:17:21.375 159 12565.30 114.70 54975.18 88888.00 2012-06-07 04:17:21.500 159 12565.30 114.70 54975.18 88888.00 2012-06-07 04:17:21.625 159 12565.25 114.72 54975.18 88888.00 2012-06-07 04:17:21.750 159 12565.25 114.75 54975.18 88888.00 2012-06-07 04:17:21.875 159 12565.33 114.75 54975.20 88888.00 2012-06-07 04:17:22.000 159 12565.33 114.75 54975.20 88888.00 2012-06-07 04:17:22.125 159 12565.25 114.67 54975.20 88888.00 2012-06-07 04:17:22.250 159 12565.17 114.67 54975.20 88888.00 2012-06-07 04:17:22.375 159 12565.20 114.70 54975.20 88888.00 2012-06-07 04:17:22.500 159 12565.30 114.72 54975.18 88888.00 2012-06-07 04:17:22.625 159 12565.35 114.65 54975.18 88888.00 2012-06-07 04:17:22.750 159 12565.38 114.67 54975.18 88888.00 2012-06-07 04:17:22.875 159 12565.33 114.65 54975.15 88888.00 2012-06-07 04:17:23.000 159 12565.30 114.62 54975.12 88888.00 2012-06-07 04:17:23.125 159 12565.33 114.62 54975.15 88888.00 2012-06-07 04:17:23.250 159 12565.27 114.62 54975.18 88888.00 2012-06-07 04:17:23.375 159 12565.25 114.60 54975.12 88888.00 2012-06-07 04:17:23.500 159 12565.25 114.62 54975.12 88888.00 2012-06-07 04:17:23.625 159 12565.33 114.65 54975.12 88888.00 2012-06-07 04:17:23.750 159 12565.33 114.65 54975.15 88888.00 2012-06-07 04:17:23.875 159 12565.27 114.65 54975.12 88888.00 2012-06-07 04:17:24.000 159 12565.33 114.60 54975.12 88888.00 2012-06-07 04:17:24.125 159 12565.38 114.65 54975.12 88888.00 2012-06-07 04:17:24.250 159 12565.33 114.60 54975.10 88888.00 2012-06-07 04:17:24.375 159 12565.35 114.60 54975.10 88888.00 2012-06-07 04:17:24.500 159 12565.42 114.62 54975.07 88888.00 2012-06-07 04:17:24.625 159 12565.40 114.62 54975.03 88888.00 2012-06-07 04:17:24.750 159 12565.38 114.58 54975.03 88888.00 2012-06-07 04:17:24.875 159 12565.35 114.60 54975.03 88888.00 2012-06-07 04:17:25.000 159 12565.42 114.60 54975.03 88888.00 2012-06-07 04:17:25.125 159 12565.42 114.60 54975.03 88888.00 2012-06-07 04:17:25.250 159 12565.40 114.60 54975.03 88888.00 2012-06-07 04:17:25.375 159 12565.40 114.60 54975.03 88888.00 2012-06-07 04:17:25.500 159 12565.42 114.58 54975.03 88888.00 2012-06-07 04:17:25.625 159 12565.50 114.60 54975.00 88888.00 2012-06-07 04:17:25.750 159 12565.52 114.60 54975.00 88888.00 2012-06-07 04:17:25.875 159 12565.52 114.55 54975.00 88888.00 2012-06-07 04:17:26.000 159 12565.52 114.53 54974.97 88888.00 2012-06-07 04:17:26.125 159 12565.50 114.58 54974.97 88888.00 2012-06-07 04:17:26.250 159 12565.52 114.53 54974.95 88888.00 2012-06-07 04:17:26.375 159 12565.58 114.53 54974.95 88888.00 2012-06-07 04:17:26.500 159 12565.55 114.53 54974.95 88888.00 2012-06-07 04:17:26.625 159 12565.55 114.53 54974.97 88888.00 2012-06-07 04:17:26.750 159 12565.50 114.53 54974.95 88888.00 2012-06-07 04:17:26.875 159 12565.50 114.50 54974.95 88888.00 2012-06-07 04:17:27.000 159 12565.42 114.47 54974.93 88888.00 2012-06-07 04:17:27.125 159 12565.35 114.47 54974.90 88888.00 2012-06-07 04:17:27.250 159 12565.40 114.45 54974.93 88888.00 2012-06-07 04:17:27.375 159 12565.48 114.45 54974.90 88888.00 2012-06-07 04:17:27.500 159 12565.50 114.45 54974.88 88888.00 2012-06-07 04:17:27.625 159 12565.48 114.45 54974.93 88888.00 2012-06-07 04:17:27.750 159 12565.48 114.47 54974.93 88888.00 2012-06-07 04:17:27.875 159 12565.55 114.47 54974.93 88888.00 2012-06-07 04:17:28.000 159 12565.58 114.45 54974.93 88888.00 2012-06-07 04:17:28.125 159 12565.60 114.45 54974.95 88888.00 2012-06-07 04:17:28.250 159 12565.60 114.45 54974.97 88888.00 2012-06-07 04:17:28.375 159 12565.58 114.42 54974.93 88888.00 2012-06-07 04:17:28.500 159 12565.60 114.42 54974.95 88888.00 2012-06-07 04:17:28.625 159 12565.58 114.42 54974.93 88888.00 2012-06-07 04:17:28.750 159 12565.52 114.40 54974.90 88888.00 2012-06-07 04:17:28.875 159 12565.52 114.38 54974.90 88888.00 2012-06-07 04:17:29.000 159 12565.60 114.35 54974.88 88888.00 2012-06-07 04:17:29.125 159 12565.60 114.38 54974.90 88888.00 2012-06-07 04:17:29.250 159 12565.60 114.38 54974.90 88888.00 2012-06-07 04:17:29.375 159 12565.65 114.40 54974.88 88888.00 2012-06-07 04:17:29.500 159 12565.62 114.40 54974.90 88888.00 2012-06-07 04:17:29.625 159 12565.60 114.40 54974.90 88888.00 2012-06-07 04:17:29.750 159 12565.60 114.38 54974.90 88888.00 2012-06-07 04:17:29.875 159 12565.60 114.40 54974.85 88888.00 2012-06-07 04:17:30.000 159 12565.62 114.38 54974.82 88888.00 2012-06-07 04:17:30.125 159 12565.65 114.35 54974.82 88888.00 2012-06-07 04:17:30.250 159 12565.65 114.35 54974.80 88888.00 2012-06-07 04:17:30.375 159 12565.65 114.38 54974.82 88888.00 2012-06-07 04:17:30.500 159 12565.60 114.38 54974.80 88888.00 2012-06-07 04:17:30.625 159 12565.55 114.38 54974.82 88888.00 2012-06-07 04:17:30.750 159 12565.58 114.38 54974.82 88888.00 2012-06-07 04:17:30.875 159 12565.67 114.38 54974.80 88888.00 2012-06-07 04:17:31.000 159 12565.65 114.35 54974.78 88888.00 2012-06-07 04:17:31.125 159 12565.67 114.35 54974.78 88888.00 2012-06-07 04:17:31.250 159 12565.70 114.35 54974.80 88888.00 2012-06-07 04:17:31.375 159 12565.70 114.33 54974.80 88888.00 2012-06-07 04:17:31.500 159 12565.73 114.33 54974.78 88888.00 2012-06-07 04:17:31.625 159 12565.77 114.33 54974.75 88888.00 2012-06-07 04:17:31.750 159 12565.77 114.33 54974.78 88888.00 2012-06-07 04:17:31.875 159 12565.77 114.33 54974.78 88888.00 2012-06-07 04:17:32.000 159 12565.73 114.30 54974.78 88888.00 2012-06-07 04:17:32.125 159 12565.67 114.28 54974.75 88888.00 2012-06-07 04:17:32.250 159 12565.70 114.28 54974.75 88888.00 2012-06-07 04:17:32.375 159 12565.73 114.28 54974.75 88888.00 2012-06-07 04:17:32.500 159 12565.73 114.28 54974.75 88888.00 2012-06-07 04:17:32.625 159 12565.75 114.25 54974.75 88888.00 2012-06-07 04:17:32.750 159 12565.80 114.25 54974.75 88888.00 2012-06-07 04:17:32.875 159 12565.83 114.25 54974.75 88888.00 2012-06-07 04:17:33.000 159 12565.77 114.25 54974.72 88888.00 2012-06-07 04:17:33.125 159 12565.77 114.28 54974.75 88888.00 2012-06-07 04:17:33.250 159 12565.77 114.25 54974.75 88888.00 2012-06-07 04:17:33.375 159 12565.90 114.25 54974.75 88888.00 2012-06-07 04:17:33.500 159 12565.83 114.22 54974.70 88888.00 2012-06-07 04:17:33.625 159 12565.75 114.20 54974.70 88888.00 2012-06-07 04:17:33.750 159 12565.75 114.20 54974.70 88888.00 2012-06-07 04:17:33.875 159 12565.80 114.25 54974.72 88888.00 2012-06-07 04:17:34.000 159 12565.80 114.22 54974.72 88888.00 2012-06-07 04:17:34.125 159 12565.75 114.17 54974.72 88888.00 2012-06-07 04:17:34.250 159 12565.70 114.17 54974.75 88888.00 2012-06-07 04:17:34.375 159 12565.70 114.20 54974.78 88888.00 2012-06-07 04:17:34.500 159 12565.73 114.20 54974.72 88888.00 2012-06-07 04:17:34.625 159 12565.73 114.17 54974.70 88888.00 2012-06-07 04:17:34.750 159 12565.67 114.12 54974.70 88888.00 2012-06-07 04:17:34.875 159 12565.70 114.12 54974.70 88888.00 2012-06-07 04:17:35.000 159 12565.70 114.12 54974.70 88888.00 2012-06-07 04:17:35.125 159 12565.75 114.10 54974.70 88888.00 2012-06-07 04:17:35.250 159 12565.83 114.10 54974.70 88888.00 2012-06-07 04:17:35.375 159 12565.85 114.12 54974.70 88888.00 2012-06-07 04:17:35.500 159 12565.80 114.12 54974.68 88888.00 2012-06-07 04:17:35.625 159 12565.80 114.12 54974.68 88888.00 2012-06-07 04:17:35.750 159 12565.77 114.12 54974.68 88888.00 2012-06-07 04:17:35.875 159 12565.85 114.08 54974.62 88888.00 2012-06-07 04:17:36.000 159 12565.88 114.08 54974.60 88888.00 2012-06-07 04:17:36.125 159 12565.85 114.08 54974.60 88888.00 2012-06-07 04:17:36.250 159 12565.83 114.03 54974.60 88888.00 2012-06-07 04:17:36.375 159 12565.85 114.05 54974.57 88888.00 2012-06-07 04:17:36.500 159 12565.83 114.03 54974.55 88888.00 2012-06-07 04:17:36.625 159 12565.90 114.05 54974.55 88888.00 2012-06-07 04:17:36.750 159 12565.88 114.05 54974.55 88888.00 2012-06-07 04:17:36.875 159 12565.85 114.05 54974.55 88888.00 2012-06-07 04:17:37.000 159 12565.80 114.08 54974.53 88888.00 2012-06-07 04:17:37.125 159 12565.88 114.05 54974.55 88888.00 2012-06-07 04:17:37.250 159 12565.85 114.03 54974.55 88888.00 2012-06-07 04:17:37.375 159 12565.83 114.03 54974.55 88888.00 2012-06-07 04:17:37.500 159 12565.85 114.03 54974.53 88888.00 2012-06-07 04:17:37.625 159 12565.90 114.03 54974.53 88888.00 2012-06-07 04:17:37.750 159 12565.95 114.08 54974.55 88888.00 2012-06-07 04:17:37.875 159 12565.90 114.03 54974.55 88888.00 2012-06-07 04:17:38.000 159 12565.90 114.00 54974.53 88888.00 2012-06-07 04:17:38.125 159 12565.90 113.97 54974.53 88888.00 2012-06-07 04:17:38.250 159 12565.90 114.00 54974.53 88888.00 2012-06-07 04:17:38.375 159 12565.95 114.03 54974.50 88888.00 2012-06-07 04:17:38.500 159 12565.92 114.03 54974.50 88888.00 2012-06-07 04:17:38.625 159 12565.83 114.03 54974.50 88888.00 2012-06-07 04:17:38.750 159 12565.75 114.00 54974.50 88888.00 2012-06-07 04:17:38.875 159 12565.83 114.03 54974.50 88888.00 2012-06-07 04:17:39.000 159 12565.95 114.00 54974.47 88888.00 2012-06-07 04:17:39.125 159 12565.88 113.95 54974.47 88888.00 2012-06-07 04:17:39.250 159 12565.83 113.95 54974.53 88888.00 2012-06-07 04:17:39.375 159 12565.80 113.92 54974.47 88888.00 2012-06-07 04:17:39.500 159 12565.77 113.90 54974.45 88888.00 2012-06-07 04:17:39.625 159 12565.83 113.95 54974.47 88888.00 2012-06-07 04:17:39.750 159 12565.95 113.92 54974.47 88888.00 2012-06-07 04:17:39.875 159 12566.00 113.95 54974.50 88888.00 2012-06-07 04:17:40.000 159 12565.92 113.92 54974.50 88888.00 2012-06-07 04:17:40.125 159 12565.90 113.90 54974.53 88888.00 2012-06-07 04:17:40.250 159 12565.98 113.88 54974.55 88888.00 2012-06-07 04:17:40.375 159 12565.98 113.88 54974.50 88888.00 2012-06-07 04:17:40.500 159 12565.98 113.90 54974.50 88888.00 2012-06-07 04:17:40.625 159 12565.92 113.88 54974.50 88888.00 2012-06-07 04:17:40.750 159 12565.95 113.88 54974.50 88888.00 2012-06-07 04:17:40.875 159 12565.98 113.88 54974.50 88888.00 2012-06-07 04:17:41.000 159 12565.95 113.85 54974.45 88888.00 2012-06-07 04:17:41.125 159 12565.98 113.85 54974.47 88888.00 2012-06-07 04:17:41.250 159 12565.98 113.85 54974.45 88888.00 2012-06-07 04:17:41.375 159 12565.98 113.88 54974.47 88888.00 2012-06-07 04:17:41.500 159 12566.00 113.85 54974.50 88888.00 2012-06-07 04:17:41.625 159 12566.00 113.80 54974.45 88888.00 2012-06-07 04:17:41.750 159 12566.00 113.83 54974.43 88888.00 2012-06-07 04:17:41.875 159 12565.95 113.78 54974.43 88888.00 2012-06-07 04:17:42.000 159 12565.98 113.78 54974.38 88888.00 2012-06-07 04:17:42.125 159 12566.00 113.78 54974.40 88888.00 2012-06-07 04:17:42.250 159 12565.95 113.78 54974.43 88888.00 2012-06-07 04:17:42.375 159 12566.00 113.83 54974.43 88888.00 2012-06-07 04:17:42.500 159 12566.05 113.83 54974.45 88888.00 2012-06-07 04:17:42.625 159 12566.02 113.83 54974.43 88888.00 2012-06-07 04:17:42.750 159 12565.95 113.78 54974.40 88888.00 2012-06-07 04:17:42.875 159 12565.95 113.75 54974.40 88888.00 2012-06-07 04:17:43.000 159 12566.00 113.78 54974.40 88888.00 2012-06-07 04:17:43.125 159 12566.05 113.75 54974.40 88888.00 2012-06-07 04:17:43.250 159 12566.00 113.75 54974.38 88888.00 2012-06-07 04:17:43.375 159 12565.95 113.75 54974.40 88888.00 2012-06-07 04:17:43.500 159 12565.85 113.72 54974.40 88888.00 2012-06-07 04:17:43.625 159 12565.83 113.72 54974.38 88888.00 2012-06-07 04:17:43.750 159 12565.85 113.75 54974.38 88888.00 2012-06-07 04:17:43.875 159 12565.88 113.72 54974.40 88888.00 2012-06-07 04:17:44.000 159 12565.92 113.70 54974.38 88888.00 2012-06-07 04:17:44.125 159 12565.92 113.70 54974.40 88888.00 2012-06-07 04:17:44.250 159 12565.95 113.67 54974.38 88888.00 2012-06-07 04:17:44.375 159 12566.00 113.65 54974.35 88888.00 2012-06-07 04:17:44.500 159 12566.00 113.70 54974.32 88888.00 2012-06-07 04:17:44.625 159 12565.98 113.70 54974.30 88888.00 2012-06-07 04:17:44.750 159 12565.92 113.70 54974.30 88888.00 2012-06-07 04:17:44.875 159 12565.90 113.70 54974.30 88888.00 2012-06-07 04:17:45.000 159 12565.88 113.67 54974.25 88888.00 2012-06-07 04:17:45.125 159 12565.85 113.65 54974.30 88888.00 2012-06-07 04:17:45.250 159 12565.88 113.62 54974.32 88888.00 2012-06-07 04:17:45.375 159 12565.90 113.65 54974.30 88888.00 2012-06-07 04:17:45.500 159 12565.92 113.67 54974.28 88888.00 2012-06-07 04:17:45.625 159 12565.95 113.67 54974.32 88888.00 2012-06-07 04:17:45.750 159 12565.95 113.70 54974.35 88888.00 2012-06-07 04:17:45.875 159 12565.95 113.65 54974.38 88888.00 2012-06-07 04:17:46.000 159 12566.02 113.65 54974.38 88888.00 2012-06-07 04:17:46.125 159 12566.02 113.65 54974.38 88888.00 2012-06-07 04:17:46.250 159 12565.98 113.65 54974.35 88888.00 2012-06-07 04:17:46.375 159 12565.92 113.65 54974.32 88888.00 2012-06-07 04:17:46.500 159 12565.95 113.65 54974.35 88888.00 2012-06-07 04:17:46.625 159 12566.00 113.62 54974.35 88888.00 2012-06-07 04:17:46.750 159 12566.00 113.65 54974.35 88888.00 2012-06-07 04:17:46.875 159 12565.98 113.62 54974.32 88888.00 2012-06-07 04:17:47.000 159 12565.98 113.62 54974.30 88888.00 2012-06-07 04:17:47.125 159 12565.98 113.62 54974.30 88888.00 2012-06-07 04:17:47.250 159 12565.95 113.58 54974.30 88888.00 2012-06-07 04:17:47.375 159 12566.00 113.62 54974.32 88888.00 2012-06-07 04:17:47.500 159 12565.98 113.60 54974.35 88888.00 2012-06-07 04:17:47.625 159 12565.98 113.55 54974.32 88888.00 2012-06-07 04:17:47.750 159 12566.00 113.58 54974.32 88888.00 2012-06-07 04:17:47.875 159 12566.05 113.58 54974.28 88888.00 2012-06-07 04:17:48.000 159 12566.00 113.58 54974.25 88888.00 2012-06-07 04:17:48.125 159 12565.92 113.55 54974.25 88888.00 2012-06-07 04:17:48.250 159 12565.88 113.55 54974.25 88888.00 2012-06-07 04:17:48.375 159 12565.92 113.58 54974.22 88888.00 2012-06-07 04:17:48.500 159 12565.90 113.55 54974.22 88888.00 2012-06-07 04:17:48.625 159 12565.92 113.55 54974.25 88888.00 2012-06-07 04:17:48.750 159 12565.92 113.55 54974.25 88888.00 2012-06-07 04:17:48.875 159 12565.92 113.53 54974.22 88888.00 2012-06-07 04:17:49.000 159 12565.98 113.53 54974.20 88888.00 2012-06-07 04:17:49.125 159 12565.98 113.55 54974.22 88888.00 2012-06-07 04:17:49.250 159 12565.98 113.53 54974.20 88888.00 2012-06-07 04:17:49.375 159 12566.02 113.55 54974.20 88888.00 2012-06-07 04:17:49.500 159 12566.02 113.55 54974.20 88888.00 2012-06-07 04:17:49.625 159 12566.05 113.53 54974.20 88888.00 2012-06-07 04:17:49.750 159 12566.02 113.55 54974.18 88888.00 2012-06-07 04:17:49.875 159 12566.00 113.53 54974.18 88888.00 2012-06-07 04:17:50.000 159 12566.02 113.53 54974.18 88888.00 2012-06-07 04:17:50.125 159 12566.00 113.53 54974.20 88888.00 2012-06-07 04:17:50.250 159 12565.98 113.53 54974.20 88888.00 2012-06-07 04:17:50.375 159 12565.98 113.53 54974.22 88888.00 2012-06-07 04:17:50.500 159 12565.98 113.53 54974.25 88888.00 2012-06-07 04:17:50.625 159 12565.98 113.53 54974.22 88888.00 2012-06-07 04:17:50.750 159 12565.92 113.55 54974.20 88888.00 2012-06-07 04:17:50.875 159 12565.98 113.53 54974.22 88888.00 2012-06-07 04:17:51.000 159 12566.05 113.53 54974.20 88888.00 2012-06-07 04:17:51.125 159 12566.15 113.53 54974.20 88888.00 2012-06-07 04:17:51.250 159 12566.10 113.53 54974.18 88888.00 2012-06-07 04:17:51.375 159 12566.08 113.50 54974.18 88888.00 2012-06-07 04:17:51.500 159 12566.05 113.47 54974.22 88888.00 2012-06-07 04:17:51.625 159 12566.05 113.53 54974.20 88888.00 2012-06-07 04:17:51.750 159 12566.08 113.50 54974.22 88888.00 2012-06-07 04:17:51.875 159 12566.05 113.45 54974.20 88888.00 2012-06-07 04:17:52.000 159 12566.02 113.47 54974.20 88888.00 2012-06-07 04:17:52.125 159 12566.05 113.50 54974.22 88888.00 2012-06-07 04:17:52.250 159 12566.08 113.47 54974.20 88888.00 2012-06-07 04:17:52.375 159 12566.15 113.50 54974.20 88888.00 2012-06-07 04:17:52.500 159 12566.12 113.47 54974.20 88888.00 2012-06-07 04:17:52.625 159 12566.12 113.45 54974.20 88888.00 2012-06-07 04:17:52.750 159 12566.12 113.47 54974.20 88888.00 2012-06-07 04:17:52.875 159 12566.12 113.53 54974.20 88888.00 2012-06-07 04:17:53.000 159 12566.12 113.50 54974.15 88888.00 2012-06-07 04:17:53.125 159 12566.08 113.47 54974.20 88888.00 2012-06-07 04:17:53.250 159 12566.10 113.45 54974.20 88888.00 2012-06-07 04:17:53.375 159 12566.15 113.45 54974.18 88888.00 2012-06-07 04:17:53.500 159 12566.12 113.42 54974.15 88888.00 2012-06-07 04:17:53.625 159 12566.10 113.45 54974.15 88888.00 2012-06-07 04:17:53.750 159 12566.15 113.50 54974.15 88888.00 2012-06-07 04:17:53.875 159 12566.20 113.50 54974.15 88888.00 2012-06-07 04:17:54.000 159 12566.20 113.50 54974.10 88888.00 2012-06-07 04:17:54.125 159 12566.15 113.47 54974.10 88888.00 2012-06-07 04:17:54.250 159 12566.10 113.45 54974.12 88888.00 2012-06-07 04:17:54.375 159 12566.10 113.45 54974.10 88888.00 2012-06-07 04:17:54.500 159 12566.10 113.47 54974.12 88888.00 2012-06-07 04:17:54.625 159 12566.15 113.45 54974.10 88888.00 2012-06-07 04:17:54.750 159 12566.20 113.42 54974.07 88888.00 2012-06-07 04:17:54.875 159 12566.23 113.47 54974.07 88888.00 2012-06-07 04:17:55.000 159 12566.17 113.47 54974.07 88888.00 2012-06-07 04:17:55.125 159 12566.15 113.47 54974.10 88888.00 2012-06-07 04:17:55.250 159 12566.12 113.45 54974.10 88888.00 2012-06-07 04:17:55.375 159 12566.08 113.45 54974.10 88888.00 2012-06-07 04:17:55.500 159 12566.10 113.42 54974.07 88888.00 2012-06-07 04:17:55.625 159 12566.12 113.45 54974.07 88888.00 2012-06-07 04:17:55.750 159 12566.15 113.45 54974.05 88888.00 2012-06-07 04:17:55.875 159 12566.15 113.47 54974.05 88888.00 2012-06-07 04:17:56.000 159 12566.10 113.45 54974.05 88888.00 2012-06-07 04:17:56.125 159 12566.10 113.45 54974.05 88888.00 2012-06-07 04:17:56.250 159 12566.10 113.45 54974.05 88888.00 2012-06-07 04:17:56.375 159 12566.10 113.47 54974.03 88888.00 2012-06-07 04:17:56.500 159 12566.12 113.45 54974.05 88888.00 2012-06-07 04:17:56.625 159 12566.15 113.45 54974.05 88888.00 2012-06-07 04:17:56.750 159 12566.12 113.42 54974.03 88888.00 2012-06-07 04:17:56.875 159 12566.10 113.42 54974.03 88888.00 2012-06-07 04:17:57.000 159 12566.10 113.38 54973.97 88888.00 2012-06-07 04:17:57.125 159 12566.10 113.38 54973.97 88888.00 2012-06-07 04:17:57.250 159 12566.12 113.42 54974.00 88888.00 2012-06-07 04:17:57.375 159 12566.23 113.42 54974.00 88888.00 2012-06-07 04:17:57.500 159 12566.25 113.42 54974.00 88888.00 2012-06-07 04:17:57.625 159 12566.27 113.45 54974.03 88888.00 2012-06-07 04:17:57.750 159 12566.27 113.42 54974.00 88888.00 2012-06-07 04:17:57.875 159 12566.25 113.40 54974.03 88888.00 2012-06-07 04:17:58.000 159 12566.25 113.35 54974.00 88888.00 2012-06-07 04:17:58.125 159 12566.25 113.40 54974.05 88888.00 2012-06-07 04:17:58.250 159 12566.25 113.38 54974.05 88888.00 2012-06-07 04:17:58.375 159 12566.30 113.38 54974.03 88888.00 2012-06-07 04:17:58.500 159 12566.33 113.38 54974.00 88888.00 2012-06-07 04:17:58.625 159 12566.30 113.38 54973.97 88888.00 2012-06-07 04:17:58.750 159 12566.25 113.38 54974.00 88888.00 2012-06-07 04:17:58.875 159 12566.23 113.40 54973.97 88888.00 2012-06-07 04:17:59.000 159 12566.33 113.42 54973.97 88888.00 2012-06-07 04:17:59.125 159 12566.38 113.40 54974.00 88888.00 2012-06-07 04:17:59.250 159 12566.33 113.38 54973.97 88888.00 2012-06-07 04:17:59.375 159 12566.30 113.38 54973.97 88888.00 2012-06-07 04:17:59.500 159 12566.33 113.38 54973.95 88888.00 2012-06-07 04:17:59.625 159 12566.38 113.38 54973.95 88888.00 2012-06-07 04:17:59.750 159 12566.38 113.38 54973.95 88888.00 2012-06-07 04:17:59.875 159 12566.33 113.35 54973.95 88888.00 2012-06-07 04:18:00.000 159 12566.35 113.35 54973.95 88888.00 2012-06-07 04:18:00.125 159 12566.38 113.35 54973.95 88888.00 2012-06-07 04:18:00.250 159 12566.40 113.33 54973.90 88888.00 2012-06-07 04:18:00.375 159 12566.40 113.35 54973.90 88888.00 2012-06-07 04:18:00.500 159 12566.38 113.33 54973.90 88888.00 2012-06-07 04:18:00.625 159 12566.38 113.28 54973.88 88888.00 2012-06-07 04:18:00.750 159 12566.35 113.28 54973.90 88888.00 2012-06-07 04:18:00.875 159 12566.38 113.28 54973.88 88888.00 2012-06-07 04:18:01.000 159 12566.38 113.30 54973.90 88888.00 2012-06-07 04:18:01.125 159 12566.35 113.35 54973.90 88888.00 2012-06-07 04:18:01.250 159 12566.33 113.33 54973.88 88888.00 2012-06-07 04:18:01.375 159 12566.38 113.35 54973.85 88888.00 2012-06-07 04:18:01.500 159 12566.40 113.33 54973.82 88888.00 2012-06-07 04:18:01.625 159 12566.38 113.35 54973.85 88888.00 2012-06-07 04:18:01.750 159 12566.40 113.33 54973.85 88888.00 2012-06-07 04:18:01.875 159 12566.42 113.28 54973.82 88888.00 2012-06-07 04:18:02.000 159 12566.45 113.30 54973.80 88888.00 2012-06-07 04:18:02.125 159 12566.42 113.28 54973.82 88888.00 2012-06-07 04:18:02.250 159 12566.45 113.28 54973.82 88888.00 2012-06-07 04:18:02.375 159 12566.45 113.30 54973.80 88888.00 2012-06-07 04:18:02.500 159 12566.48 113.35 54973.80 88888.00 2012-06-07 04:18:02.625 159 12566.52 113.38 54973.80 88888.00 2012-06-07 04:18:02.750 159 12566.52 113.33 54973.80 88888.00 2012-06-07 04:18:02.875 159 12566.52 113.30 54973.82 88888.00 2012-06-07 04:18:03.000 159 12566.52 113.30 54973.80 88888.00 2012-06-07 04:18:03.125 159 12566.52 113.30 54973.80 88888.00 2012-06-07 04:18:03.250 159 12566.55 113.30 54973.80 88888.00 2012-06-07 04:18:03.375 159 12566.58 113.30 54973.80 88888.00 2012-06-07 04:18:03.500 159 12566.55 113.30 54973.78 88888.00 2012-06-07 04:18:03.625 159 12566.45 113.33 54973.80 88888.00 2012-06-07 04:18:03.750 159 12566.45 113.30 54973.80 88888.00 2012-06-07 04:18:03.875 159 12566.45 113.30 54973.82 88888.00 2012-06-07 04:18:04.000 159 12566.48 113.30 54973.80 88888.00 2012-06-07 04:18:04.125 159 12566.52 113.30 54973.82 88888.00 2012-06-07 04:18:04.250 159 12566.52 113.25 54973.82 88888.00 2012-06-07 04:18:04.375 159 12566.50 113.30 54973.82 88888.00 2012-06-07 04:18:04.500 159 12566.50 113.30 54973.80 88888.00 2012-06-07 04:18:04.625 159 12566.48 113.25 54973.78 88888.00 2012-06-07 04:18:04.750 159 12566.52 113.22 54973.78 88888.00 2012-06-07 04:18:04.875 159 12566.58 113.28 54973.80 88888.00 2012-06-07 04:18:05.000 159 12566.62 113.28 54973.75 88888.00 2012-06-07 04:18:05.125 159 12566.60 113.30 54973.80 88888.00 2012-06-07 04:18:05.250 159 12566.60 113.25 54973.78 88888.00 2012-06-07 04:18:05.375 159 12566.60 113.28 54973.78 88888.00 2012-06-07 04:18:05.500 159 12566.58 113.30 54973.80 88888.00 2012-06-07 04:18:05.625 159 12566.55 113.25 54973.78 88888.00 2012-06-07 04:18:05.750 159 12566.48 113.22 54973.78 88888.00 2012-06-07 04:18:05.875 159 12566.45 113.22 54973.78 88888.00 2012-06-07 04:18:06.000 159 12566.52 113.25 54973.72 88888.00 2012-06-07 04:18:06.125 159 12566.58 113.22 54973.75 88888.00 2012-06-07 04:18:06.250 159 12566.52 113.20 54973.75 88888.00 2012-06-07 04:18:06.375 159 12566.50 113.20 54973.68 88888.00 2012-06-07 04:18:06.500 159 12566.50 113.20 54973.72 88888.00 2012-06-07 04:18:06.625 159 12566.52 113.17 54973.75 88888.00 2012-06-07 04:18:06.750 159 12566.55 113.20 54973.72 88888.00 2012-06-07 04:18:06.875 159 12566.58 113.17 54973.72 88888.00 2012-06-07 04:18:07.000 159 12566.62 113.17 54973.70 88888.00 2012-06-07 04:18:07.125 159 12566.62 113.17 54973.70 88888.00 2012-06-07 04:18:07.250 159 12566.58 113.15 54973.70 88888.00 2012-06-07 04:18:07.375 159 12566.58 113.15 54973.70 88888.00 2012-06-07 04:18:07.500 159 12566.58 113.15 54973.70 88888.00 2012-06-07 04:18:07.625 159 12566.55 113.17 54973.70 88888.00 2012-06-07 04:18:07.750 159 12566.55 113.17 54973.65 88888.00 2012-06-07 04:18:07.875 159 12566.55 113.20 54973.68 88888.00 2012-06-07 04:18:08.000 159 12566.55 113.20 54973.68 88888.00 2012-06-07 04:18:08.125 159 12566.55 113.17 54973.65 88888.00 2012-06-07 04:18:08.250 159 12566.55 113.10 54973.65 88888.00 2012-06-07 04:18:08.375 159 12566.55 113.10 54973.68 88888.00 2012-06-07 04:18:08.500 159 12566.58 113.10 54973.62 88888.00 2012-06-07 04:18:08.625 159 12566.55 113.15 54973.65 88888.00 2012-06-07 04:18:08.750 159 12566.52 113.15 54973.65 88888.00 2012-06-07 04:18:08.875 159 12566.52 113.12 54973.65 88888.00 2012-06-07 04:18:09.000 159 12566.55 113.12 54973.62 88888.00 2012-06-07 04:18:09.125 159 12566.50 113.10 54973.62 88888.00 2012-06-07 04:18:09.250 159 12566.48 113.10 54973.62 88888.00 2012-06-07 04:18:09.375 159 12566.52 113.10 54973.60 88888.00 2012-06-07 04:18:09.500 159 12566.58 113.12 54973.65 88888.00 2012-06-07 04:18:09.625 159 12566.58 113.10 54973.62 88888.00 2012-06-07 04:18:09.750 159 12566.55 113.08 54973.62 88888.00 2012-06-07 04:18:09.875 159 12566.62 113.08 54973.68 88888.00 2012-06-07 04:18:10.000 159 12566.65 113.10 54973.68 88888.00 2012-06-07 04:18:10.125 159 12566.62 113.12 54973.68 88888.00 2012-06-07 04:18:10.250 159 12566.60 113.08 54973.65 88888.00 2012-06-07 04:18:10.375 159 12566.58 113.10 54973.65 88888.00 2012-06-07 04:18:10.500 159 12566.52 113.10 54973.65 88888.00 2012-06-07 04:18:10.625 159 12566.52 113.08 54973.65 88888.00 2012-06-07 04:18:10.750 159 12566.52 113.10 54973.62 88888.00 2012-06-07 04:18:10.875 159 12566.55 113.12 54973.65 88888.00 2012-06-07 04:18:11.000 159 12566.58 113.12 54973.68 88888.00 2012-06-07 04:18:11.125 159 12566.52 113.08 54973.65 88888.00 2012-06-07 04:18:11.250 159 12566.50 113.05 54973.60 88888.00 2012-06-07 04:18:11.375 159 12566.52 113.12 54973.65 88888.00 2012-06-07 04:18:11.500 159 12566.58 113.12 54973.68 88888.00 2012-06-07 04:18:11.625 159 12566.62 113.10 54973.65 88888.00 2012-06-07 04:18:11.750 159 12566.60 113.08 54973.60 88888.00 2012-06-07 04:18:11.875 159 12566.60 113.08 54973.57 88888.00 2012-06-07 04:18:12.000 159 12566.62 113.08 54973.57 88888.00 2012-06-07 04:18:12.125 159 12566.62 113.10 54973.60 88888.00 2012-06-07 04:18:12.250 159 12566.52 113.05 54973.62 88888.00 2012-06-07 04:18:12.375 159 12566.52 113.05 54973.55 88888.00 2012-06-07 04:18:12.500 159 12566.52 113.10 54973.55 88888.00 2012-06-07 04:18:12.625 159 12566.55 113.10 54973.57 88888.00 2012-06-07 04:18:12.750 159 12566.52 113.03 54973.53 88888.00 2012-06-07 04:18:12.875 159 12566.52 112.97 54973.53 88888.00 2012-06-07 04:18:13.000 159 12566.52 113.00 54973.55 88888.00 2012-06-07 04:18:13.125 159 12566.60 113.03 54973.55 88888.00 2012-06-07 04:18:13.250 159 12566.60 112.97 54973.53 88888.00 2012-06-07 04:18:13.375 159 12566.58 112.97 54973.47 88888.00 2012-06-07 04:18:13.500 159 12566.58 113.00 54973.50 88888.00 2012-06-07 04:18:13.625 159 12566.60 113.00 54973.47 88888.00 2012-06-07 04:18:13.750 159 12566.58 112.97 54973.50 88888.00 2012-06-07 04:18:13.875 159 12566.58 113.00 54973.53 88888.00 2012-06-07 04:18:14.000 159 12566.60 113.00 54973.53 88888.00 2012-06-07 04:18:14.125 159 12566.62 113.00 54973.53 88888.00 2012-06-07 04:18:14.250 159 12566.58 113.03 54973.50 88888.00 2012-06-07 04:18:14.375 159 12566.50 113.00 54973.50 88888.00 2012-06-07 04:18:14.500 159 12566.45 113.00 54973.50 88888.00 2012-06-07 04:18:14.625 159 12566.48 113.00 54973.53 88888.00 2012-06-07 04:18:14.750 159 12566.60 113.08 54973.55 88888.00 2012-06-07 04:18:14.875 159 12566.58 113.03 54973.50 88888.00 2012-06-07 04:18:15.000 159 12566.48 113.00 54973.47 88888.00 2012-06-07 04:18:15.125 159 12566.45 113.00 54973.47 88888.00 2012-06-07 04:18:15.250 159 12566.48 113.00 54973.47 88888.00 2012-06-07 04:18:15.375 159 12566.55 113.00 54973.47 88888.00 2012-06-07 04:18:15.500 159 12566.58 112.97 54973.45 88888.00 2012-06-07 04:18:15.625 159 12566.55 112.97 54973.45 88888.00 2012-06-07 04:18:15.750 159 12566.52 112.95 54973.45 88888.00 2012-06-07 04:18:15.875 159 12566.52 112.97 54973.47 88888.00 2012-06-07 04:18:16.000 159 12566.50 112.95 54973.50 88888.00 2012-06-07 04:18:16.125 159 12566.48 112.92 54973.53 88888.00 2012-06-07 04:18:16.250 159 12566.48 112.95 54973.55 88888.00 2012-06-07 04:18:16.375 159 12566.52 112.92 54973.53 88888.00 2012-06-07 04:18:16.500 159 12566.52 112.88 54973.53 88888.00 2012-06-07 04:18:16.625 159 12566.52 112.95 54973.53 88888.00 2012-06-07 04:18:16.750 159 12566.55 112.92 54973.53 88888.00 2012-06-07 04:18:16.875 159 12566.58 112.88 54973.50 88888.00 2012-06-07 04:18:17.000 159 12566.58 112.88 54973.45 88888.00 2012-06-07 04:18:17.125 159 12566.52 112.90 54973.45 88888.00 2012-06-07 04:18:17.250 159 12566.52 112.90 54973.47 88888.00 2012-06-07 04:18:17.375 159 12566.55 112.90 54973.47 88888.00 2012-06-07 04:18:17.500 159 12566.52 112.90 54973.45 88888.00 2012-06-07 04:18:17.625 159 12566.50 112.90 54973.43 88888.00 2012-06-07 04:18:17.750 159 12566.50 112.92 54973.45 88888.00 2012-06-07 04:18:17.875 159 12566.52 112.88 54973.43 88888.00 2012-06-07 04:18:18.000 159 12566.50 112.92 54973.43 88888.00 2012-06-07 04:18:18.125 159 12566.45 112.90 54973.43 88888.00 2012-06-07 04:18:18.250 159 12566.42 112.88 54973.43 88888.00 2012-06-07 04:18:18.375 159 12566.55 112.92 54973.45 88888.00 2012-06-07 04:18:18.500 159 12566.60 112.90 54973.40 88888.00 2012-06-07 04:18:18.625 159 12566.60 112.88 54973.38 88888.00 2012-06-07 04:18:18.750 159 12566.60 112.90 54973.38 88888.00 2012-06-07 04:18:18.875 159 12566.50 112.88 54973.35 88888.00 2012-06-07 04:18:19.000 159 12566.50 112.88 54973.32 88888.00 2012-06-07 04:18:19.125 159 12566.52 112.92 54973.35 88888.00 2012-06-07 04:18:19.250 159 12566.40 112.88 54973.35 88888.00 2012-06-07 04:18:19.375 159 12566.42 112.88 54973.32 88888.00 2012-06-07 04:18:19.500 159 12566.48 112.90 54973.32 88888.00 2012-06-07 04:18:19.625 159 12566.45 112.90 54973.32 88888.00 2012-06-07 04:18:19.750 159 12566.42 112.83 54973.32 88888.00 2012-06-07 04:18:19.875 159 12566.42 112.83 54973.30 88888.00 2012-06-07 04:18:20.000 159 12566.42 112.85 54973.28 88888.00 2012-06-07 04:18:20.125 159 12566.50 112.83 54973.30 88888.00 2012-06-07 04:18:20.250 159 12566.42 112.83 54973.35 88888.00 2012-06-07 04:18:20.375 159 12566.45 112.85 54973.32 88888.00 2012-06-07 04:18:20.500 159 12566.42 112.83 54973.32 88888.00 2012-06-07 04:18:20.625 159 12566.40 112.83 54973.32 88888.00 2012-06-07 04:18:20.750 159 12566.38 112.80 54973.28 88888.00 2012-06-07 04:18:20.875 159 12566.40 112.80 54973.28 88888.00 2012-06-07 04:18:21.000 159 12566.40 112.80 54973.28 88888.00 2012-06-07 04:18:21.125 159 12566.40 112.83 54973.30 88888.00 2012-06-07 04:18:21.250 159 12566.40 112.80 54973.30 88888.00 2012-06-07 04:18:21.375 159 12566.42 112.78 54973.25 88888.00 2012-06-07 04:18:21.500 159 12566.42 112.78 54973.25 88888.00 2012-06-07 04:18:21.625 159 12566.42 112.80 54973.28 88888.00 2012-06-07 04:18:21.750 159 12566.48 112.80 54973.30 88888.00 2012-06-07 04:18:21.875 159 12566.48 112.80 54973.30 88888.00 2012-06-07 04:18:22.000 159 12566.48 112.83 54973.28 88888.00 2012-06-07 04:18:22.125 159 12566.48 112.80 54973.30 88888.00 2012-06-07 04:18:22.250 159 12566.38 112.80 54973.30 88888.00 2012-06-07 04:18:22.375 159 12566.40 112.80 54973.30 88888.00 2012-06-07 04:18:22.500 159 12566.40 112.80 54973.30 88888.00 2012-06-07 04:18:22.625 159 12566.40 112.80 54973.32 88888.00 2012-06-07 04:18:22.750 159 12566.38 112.80 54973.32 88888.00 2012-06-07 04:18:22.875 159 12566.38 112.78 54973.30 88888.00 2012-06-07 04:18:23.000 159 12566.35 112.75 54973.25 88888.00 2012-06-07 04:18:23.125 159 12566.38 112.72 54973.25 88888.00 2012-06-07 04:18:23.250 159 12566.30 112.75 54973.30 88888.00 2012-06-07 04:18:23.375 159 12566.27 112.75 54973.35 88888.00 2012-06-07 04:18:23.500 159 12566.27 112.78 54973.30 88888.00 2012-06-07 04:18:23.625 159 12566.35 112.78 54973.28 88888.00 2012-06-07 04:18:23.750 159 12566.35 112.75 54973.25 88888.00 2012-06-07 04:18:23.875 159 12566.33 112.75 54973.25 88888.00 2012-06-07 04:18:24.000 159 12566.30 112.72 54973.22 88888.00 2012-06-07 04:18:24.125 159 12566.27 112.72 54973.25 88888.00 2012-06-07 04:18:24.250 159 12566.23 112.72 54973.20 88888.00 2012-06-07 04:18:24.375 159 12566.30 112.70 54973.20 88888.00 2012-06-07 04:18:24.500 159 12566.33 112.67 54973.22 88888.00 2012-06-07 04:18:24.625 159 12566.35 112.67 54973.20 88888.00 2012-06-07 04:18:24.750 159 12566.35 112.70 54973.18 88888.00 2012-06-07 04:18:24.875 159 12566.38 112.67 54973.12 88888.00 2012-06-07 04:18:25.000 159 12566.38 112.67 54973.15 88888.00 2012-06-07 04:18:25.125 159 12566.35 112.67 54973.15 88888.00 2012-06-07 04:18:25.250 159 12566.30 112.72 54973.20 88888.00 2012-06-07 04:18:25.375 159 12566.23 112.70 54973.18 88888.00 2012-06-07 04:18:25.500 159 12566.25 112.62 54973.12 88888.00 2012-06-07 04:18:25.625 159 12566.30 112.60 54973.15 88888.00 2012-06-07 04:18:25.750 159 12566.35 112.62 54973.15 88888.00 2012-06-07 04:18:25.875 159 12566.40 112.67 54973.15 88888.00 2012-06-07 04:18:26.000 159 12566.38 112.65 54973.15 88888.00 2012-06-07 04:18:26.125 159 12566.33 112.65 54973.18 88888.00 2012-06-07 04:18:26.250 159 12566.30 112.60 54973.18 88888.00 2012-06-07 04:18:26.375 159 12566.30 112.60 54973.18 88888.00 2012-06-07 04:18:26.500 159 12566.25 112.60 54973.15 88888.00 2012-06-07 04:18:26.625 159 12566.27 112.62 54973.15 88888.00 2012-06-07 04:18:26.750 159 12566.30 112.60 54973.15 88888.00 2012-06-07 04:18:26.875 159 12566.27 112.58 54973.15 88888.00 2012-06-07 04:18:27.000 159 12566.23 112.60 54973.18 88888.00 2012-06-07 04:18:27.125 159 12566.20 112.60 54973.12 88888.00 2012-06-07 04:18:27.250 159 12566.17 112.55 54973.12 88888.00 2012-06-07 04:18:27.375 159 12566.20 112.58 54973.10 88888.00 2012-06-07 04:18:27.500 159 12566.20 112.58 54973.12 88888.00 2012-06-07 04:18:27.625 159 12566.17 112.58 54973.10 88888.00 2012-06-07 04:18:27.750 159 12566.17 112.58 54973.12 88888.00 2012-06-07 04:18:27.875 159 12566.20 112.60 54973.15 88888.00 2012-06-07 04:18:28.000 159 12566.25 112.60 54973.15 88888.00 2012-06-07 04:18:28.125 159 12566.25 112.60 54973.12 88888.00 2012-06-07 04:18:28.250 159 12566.23 112.60 54973.10 88888.00 2012-06-07 04:18:28.375 159 12566.25 112.60 54973.10 88888.00 2012-06-07 04:18:28.500 159 12566.20 112.62 54973.12 88888.00 2012-06-07 04:18:28.625 159 12566.20 112.65 54973.12 88888.00 2012-06-07 04:18:28.750 159 12566.27 112.60 54973.07 88888.00 2012-06-07 04:18:28.875 159 12566.23 112.60 54973.10 88888.00 2012-06-07 04:18:29.000 159 12566.17 112.62 54973.12 88888.00 2012-06-07 04:18:29.125 159 12566.12 112.58 54973.12 88888.00 2012-06-07 04:18:29.250 159 12566.10 112.58 54973.07 88888.00 2012-06-07 04:18:29.375 159 12566.15 112.58 54973.07 88888.00 2012-06-07 04:18:29.500 159 12566.17 112.58 54973.05 88888.00 2012-06-07 04:18:29.625 159 12566.17 112.58 54973.05 88888.00 2012-06-07 04:18:29.750 159 12566.20 112.58 54973.07 88888.00 2012-06-07 04:18:29.875 159 12566.25 112.58 54973.05 88888.00 2012-06-07 04:18:30.000 159 12566.27 112.58 54973.00 88888.00 2012-06-07 04:18:30.125 159 12566.20 112.58 54973.00 88888.00 2012-06-07 04:18:30.250 159 12566.20 112.55 54973.00 88888.00 2012-06-07 04:18:30.375 159 12566.23 112.58 54973.03 88888.00 2012-06-07 04:18:30.500 159 12566.20 112.58 54973.00 88888.00 2012-06-07 04:18:30.625 159 12566.17 112.55 54972.97 88888.00 2012-06-07 04:18:30.750 159 12566.10 112.55 54972.97 88888.00 2012-06-07 04:18:30.875 159 12566.10 112.58 54972.97 88888.00 2012-06-07 04:18:31.000 159 12566.12 112.58 54972.97 88888.00 2012-06-07 04:18:31.125 159 12566.15 112.53 54972.97 88888.00 2012-06-07 04:18:31.250 159 12566.20 112.50 54972.97 88888.00 2012-06-07 04:18:31.375 159 12566.25 112.50 54972.97 88888.00 2012-06-07 04:18:31.500 159 12566.23 112.47 54972.95 88888.00 2012-06-07 04:18:31.625 159 12566.10 112.45 54972.93 88888.00 2012-06-07 04:18:31.750 159 12566.08 112.47 54972.93 88888.00 2012-06-07 04:18:31.875 159 12566.10 112.55 54972.97 88888.00 2012-06-07 04:18:32.000 159 12566.17 112.53 54972.95 88888.00 2012-06-07 04:18:32.125 159 12566.20 112.55 54972.95 88888.00 2012-06-07 04:18:32.250 159 12566.12 112.47 54972.93 88888.00 2012-06-07 04:18:32.375 159 12566.08 112.47 54972.93 88888.00 2012-06-07 04:18:32.500 159 12566.12 112.53 54972.93 88888.00 2012-06-07 04:18:32.625 159 12566.15 112.53 54972.90 88888.00 2012-06-07 04:18:32.750 159 12566.15 112.55 54972.88 88888.00 2012-06-07 04:18:32.875 159 12566.08 112.50 54972.88 88888.00 2012-06-07 04:18:33.000 159 12566.12 112.53 54972.88 88888.00 2012-06-07 04:18:33.125 159 12566.05 112.53 54972.88 88888.00 2012-06-07 04:18:33.250 159 12566.02 112.50 54972.88 88888.00 2012-06-07 04:18:33.375 159 12566.10 112.50 54972.90 88888.00 2012-06-07 04:18:33.500 159 12566.10 112.47 54972.90 88888.00 2012-06-07 04:18:33.625 159 12566.10 112.45 54972.88 88888.00 2012-06-07 04:18:33.750 159 12566.15 112.45 54972.88 88888.00 2012-06-07 04:18:33.875 159 12566.15 112.45 54972.88 88888.00 2012-06-07 04:18:34.000 159 12566.17 112.47 54972.90 88888.00 2012-06-07 04:18:34.125 159 12566.15 112.45 54972.90 88888.00 2012-06-07 04:18:34.250 159 12566.15 112.47 54972.88 88888.00 2012-06-07 04:18:34.375 159 12566.15 112.47 54972.88 88888.00 2012-06-07 04:18:34.500 159 12566.05 112.45 54972.88 88888.00 2012-06-07 04:18:34.625 159 12566.02 112.42 54972.85 88888.00 2012-06-07 04:18:34.750 159 12566.10 112.45 54972.88 88888.00 2012-06-07 04:18:34.875 159 12566.10 112.42 54972.88 88888.00 2012-06-07 04:18:35.000 159 12566.08 112.45 54972.85 88888.00 2012-06-07 04:18:35.125 159 12566.02 112.47 54972.88 88888.00 2012-06-07 04:18:35.250 159 12566.08 112.47 54972.90 88888.00 2012-06-07 04:18:35.375 159 12566.10 112.47 54972.90 88888.00 2012-06-07 04:18:35.500 159 12566.10 112.45 54972.85 88888.00 2012-06-07 04:18:35.625 159 12566.05 112.45 54972.85 88888.00 2012-06-07 04:18:35.750 159 12566.00 112.45 54972.85 88888.00 2012-06-07 04:18:35.875 159 12566.02 112.45 54972.80 88888.00 2012-06-07 04:18:36.000 159 12566.08 112.42 54972.78 88888.00 2012-06-07 04:18:36.125 159 12566.10 112.40 54972.78 88888.00 2012-06-07 04:18:36.250 159 12566.02 112.42 54972.75 88888.00 2012-06-07 04:18:36.375 159 12566.02 112.45 54972.78 88888.00 2012-06-07 04:18:36.500 159 12566.05 112.45 54972.80 88888.00 2012-06-07 04:18:36.625 159 12566.05 112.47 54972.80 88888.00 2012-06-07 04:18:36.750 159 12566.02 112.42 54972.75 88888.00 2012-06-07 04:18:36.875 159 12566.00 112.42 54972.72 88888.00 2012-06-07 04:18:37.000 159 12566.08 112.47 54972.72 88888.00 2012-06-07 04:18:37.125 159 12566.02 112.45 54972.75 88888.00 2012-06-07 04:18:37.250 159 12565.98 112.40 54972.72 88888.00 2012-06-07 04:18:37.375 159 12566.08 112.42 54972.72 88888.00 2012-06-07 04:18:37.500 159 12566.12 112.45 54972.75 88888.00 2012-06-07 04:18:37.625 159 12566.12 112.47 54972.70 88888.00 2012-06-07 04:18:37.750 159 12566.02 112.47 54972.72 88888.00 2012-06-07 04:18:37.875 159 12566.02 112.45 54972.72 88888.00 2012-06-07 04:18:38.000 159 12566.02 112.42 54972.68 88888.00 2012-06-07 04:18:38.125 159 12565.95 112.40 54972.68 88888.00 2012-06-07 04:18:38.250 159 12565.92 112.40 54972.65 88888.00 2012-06-07 04:18:38.375 159 12565.95 112.40 54972.62 88888.00 2012-06-07 04:18:38.500 159 12565.98 112.42 54972.68 88888.00 2012-06-07 04:18:38.625 159 12566.00 112.42 54972.68 88888.00 2012-06-07 04:18:38.750 159 12566.00 112.40 54972.60 88888.00 2012-06-07 04:18:38.875 159 12566.00 112.40 54972.65 88888.00 2012-06-07 04:18:39.000 159 12566.00 112.38 54972.65 88888.00 2012-06-07 04:18:39.125 159 12566.00 112.38 54972.60 88888.00 2012-06-07 04:18:39.250 159 12565.95 112.38 54972.62 88888.00 2012-06-07 04:18:39.375 159 12565.98 112.40 54972.62 88888.00 2012-06-07 04:18:39.500 159 12565.98 112.42 54972.62 88888.00 2012-06-07 04:18:39.625 159 12565.95 112.42 54972.65 88888.00 2012-06-07 04:18:39.750 159 12565.98 112.40 54972.65 88888.00 2012-06-07 04:18:39.875 159 12566.00 112.40 54972.62 88888.00 2012-06-07 04:18:40.000 159 12566.05 112.42 54972.65 88888.00 2012-06-07 04:18:40.125 159 12566.08 112.40 54972.68 88888.00 2012-06-07 04:18:40.250 159 12566.02 112.38 54972.60 88888.00 2012-06-07 04:18:40.375 159 12566.00 112.40 54972.62 88888.00 2012-06-07 04:18:40.500 159 12566.00 112.38 54972.65 88888.00 2012-06-07 04:18:40.625 159 12566.05 112.40 54972.65 88888.00 2012-06-07 04:18:40.750 159 12566.10 112.40 54972.65 88888.00 2012-06-07 04:18:40.875 159 12566.10 112.38 54972.62 88888.00 2012-06-07 04:18:41.000 159 12566.10 112.38 54972.60 88888.00 2012-06-07 04:18:41.125 159 12566.08 112.35 54972.62 88888.00 2012-06-07 04:18:41.250 159 12566.05 112.35 54972.60 88888.00 2012-06-07 04:18:41.375 159 12566.08 112.35 54972.60 88888.00 2012-06-07 04:18:41.500 159 12566.08 112.35 54972.57 88888.00 2012-06-07 04:18:41.625 159 12566.05 112.40 54972.60 88888.00 2012-06-07 04:18:41.750 159 12566.00 112.40 54972.60 88888.00 2012-06-07 04:18:41.875 159 12566.00 112.40 54972.55 88888.00 2012-06-07 04:18:42.000 159 12566.02 112.38 54972.55 88888.00 2012-06-07 04:18:42.125 159 12566.00 112.40 54972.57 88888.00 2012-06-07 04:18:42.250 159 12566.02 112.35 54972.57 88888.00 2012-06-07 04:18:42.375 159 12566.10 112.35 54972.55 88888.00 2012-06-07 04:18:42.500 159 12566.05 112.35 54972.53 88888.00 2012-06-07 04:18:42.625 159 12566.05 112.35 54972.53 88888.00 2012-06-07 04:18:42.750 159 12566.08 112.35 54972.50 88888.00 2012-06-07 04:18:42.875 159 12566.10 112.38 54972.50 88888.00 2012-06-07 04:18:43.000 159 12566.10 112.35 54972.45 88888.00 2012-06-07 04:18:43.125 159 12566.12 112.30 54972.47 88888.00 2012-06-07 04:18:43.250 159 12566.10 112.30 54972.47 88888.00 2012-06-07 04:18:43.375 159 12566.08 112.33 54972.43 88888.00 2012-06-07 04:18:43.500 159 12566.08 112.33 54972.43 88888.00 2012-06-07 04:18:43.625 159 12566.05 112.33 54972.45 88888.00 2012-06-07 04:18:43.750 159 12566.02 112.33 54972.40 88888.00 2012-06-07 04:18:43.875 159 12566.05 112.33 54972.45 88888.00 2012-06-07 04:18:44.000 159 12566.10 112.38 54972.45 88888.00 2012-06-07 04:18:44.125 159 12566.10 112.35 54972.45 88888.00 2012-06-07 04:18:44.250 159 12566.12 112.30 54972.40 88888.00 2012-06-07 04:18:44.375 159 12566.20 112.33 54972.40 88888.00 2012-06-07 04:18:44.500 159 12566.27 112.33 54972.40 88888.00 2012-06-07 04:18:44.625 159 12566.27 112.33 54972.40 88888.00 2012-06-07 04:18:44.750 159 12566.27 112.33 54972.40 88888.00 2012-06-07 04:18:44.875 159 12566.30 112.35 54972.40 88888.00 2012-06-07 04:18:45.000 159 12566.25 112.33 54972.38 88888.00 2012-06-07 04:18:45.125 159 12566.20 112.28 54972.40 88888.00 2012-06-07 04:18:45.250 159 12566.20 112.25 54972.38 88888.00 2012-06-07 04:18:45.375 159 12566.17 112.25 54972.35 88888.00 2012-06-07 04:18:45.500 159 12566.17 112.28 54972.38 88888.00 2012-06-07 04:18:45.625 159 12566.20 112.25 54972.38 88888.00 2012-06-07 04:18:45.750 159 12566.27 112.28 54972.38 88888.00 2012-06-07 04:18:45.875 159 12566.33 112.25 54972.38 88888.00 2012-06-07 04:18:46.000 159 12566.33 112.30 54972.38 88888.00 2012-06-07 04:18:46.125 159 12566.27 112.33 54972.38 88888.00 2012-06-07 04:18:46.250 159 12566.23 112.33 54972.35 88888.00 2012-06-07 04:18:46.375 159 12566.30 112.30 54972.35 88888.00 2012-06-07 04:18:46.500 159 12566.33 112.25 54972.35 88888.00 2012-06-07 04:18:46.625 159 12566.33 112.22 54972.32 88888.00 2012-06-07 04:18:46.750 159 12566.33 112.30 54972.35 88888.00 2012-06-07 04:18:46.875 159 12566.30 112.33 54972.40 88888.00 2012-06-07 04:18:47.000 159 12566.30 112.30 54972.38 88888.00 2012-06-07 04:18:47.125 159 12566.30 112.25 54972.35 88888.00 2012-06-07 04:18:47.250 159 12566.27 112.30 54972.35 88888.00 2012-06-07 04:18:47.375 159 12566.33 112.30 54972.35 88888.00 2012-06-07 04:18:47.500 159 12566.27 112.28 54972.38 88888.00 2012-06-07 04:18:47.625 159 12566.33 112.28 54972.38 88888.00 2012-06-07 04:18:47.750 159 12566.38 112.28 54972.35 88888.00 2012-06-07 04:18:47.875 159 12566.30 112.25 54972.28 88888.00 2012-06-07 04:18:48.000 159 12566.33 112.22 54972.25 88888.00 2012-06-07 04:18:48.125 159 12566.38 112.25 54972.28 88888.00 2012-06-07 04:18:48.250 159 12566.35 112.22 54972.30 88888.00 2012-06-07 04:18:48.375 159 12566.38 112.22 54972.28 88888.00 2012-06-07 04:18:48.500 159 12566.30 112.25 54972.28 88888.00 2012-06-07 04:18:48.625 159 12566.30 112.20 54972.28 88888.00 2012-06-07 04:18:48.750 159 12566.25 112.20 54972.25 88888.00 2012-06-07 04:18:48.875 159 12566.27 112.20 54972.20 88888.00 2012-06-07 04:18:49.000 159 12566.30 112.20 54972.22 88888.00 2012-06-07 04:18:49.125 159 12566.38 112.25 54972.25 88888.00 2012-06-07 04:18:49.250 159 12566.27 112.20 54972.22 88888.00 2012-06-07 04:18:49.375 159 12566.20 112.20 54972.22 88888.00 2012-06-07 04:18:49.500 159 12566.17 112.22 54972.20 88888.00 2012-06-07 04:18:49.625 159 12566.20 112.22 54972.25 88888.00 2012-06-07 04:18:49.750 159 12566.25 112.20 54972.22 88888.00 2012-06-07 04:18:49.875 159 12566.27 112.15 54972.18 88888.00 2012-06-07 04:18:50.000 159 12566.20 112.12 54972.15 88888.00 2012-06-07 04:18:50.125 159 12566.17 112.15 54972.18 88888.00 2012-06-07 04:18:50.250 159 12566.17 112.12 54972.20 88888.00 2012-06-07 04:18:50.375 159 12566.23 112.17 54972.15 88888.00 2012-06-07 04:18:50.500 159 12566.27 112.15 54972.12 88888.00 2012-06-07 04:18:50.625 159 12566.27 112.15 54972.18 88888.00 2012-06-07 04:18:50.750 159 12566.25 112.12 54972.15 88888.00 2012-06-07 04:18:50.875 159 12566.25 112.12 54972.12 88888.00 2012-06-07 04:18:51.000 159 12566.25 112.15 54972.10 88888.00 2012-06-07 04:18:51.125 159 12566.25 112.12 54972.12 88888.00 2012-06-07 04:18:51.250 159 12566.27 112.12 54972.12 88888.00 2012-06-07 04:18:51.375 159 12566.27 112.15 54972.15 88888.00 2012-06-07 04:18:51.500 159 12566.30 112.17 54972.12 88888.00 2012-06-07 04:18:51.625 159 12566.30 112.15 54972.12 88888.00 2012-06-07 04:18:51.750 159 12566.33 112.12 54972.12 88888.00 2012-06-07 04:18:51.875 159 12566.38 112.15 54972.12 88888.00 2012-06-07 04:18:52.000 159 12566.40 112.15 54972.12 88888.00 2012-06-07 04:18:52.125 159 12566.38 112.15 54972.07 88888.00 2012-06-07 04:18:52.250 159 12566.33 112.12 54972.10 88888.00 2012-06-07 04:18:52.375 159 12566.35 112.12 54972.10 88888.00 2012-06-07 04:18:52.500 159 12566.27 112.12 54972.10 88888.00 2012-06-07 04:18:52.625 159 12566.23 112.10 54972.07 88888.00 2012-06-07 04:18:52.750 159 12566.25 112.08 54972.07 88888.00 2012-06-07 04:18:52.875 159 12566.25 112.10 54972.10 88888.00 2012-06-07 04:18:53.000 159 12566.23 112.10 54972.10 88888.00 2012-06-07 04:18:53.125 159 12566.23 112.10 54972.12 88888.00 2012-06-07 04:18:53.250 159 12566.25 112.10 54972.12 88888.00 2012-06-07 04:18:53.375 159 12566.30 112.08 54972.10 88888.00 2012-06-07 04:18:53.500 159 12566.33 112.08 54972.05 88888.00 2012-06-07 04:18:53.625 159 12566.25 112.08 54972.10 88888.00 2012-06-07 04:18:53.750 159 12566.20 112.10 54972.10 88888.00 2012-06-07 04:18:53.875 159 12566.20 112.12 54972.10 88888.00 2012-06-07 04:18:54.000 159 12566.23 112.15 54972.05 88888.00 2012-06-07 04:18:54.125 159 12566.23 112.12 54972.05 88888.00 2012-06-07 04:18:54.250 159 12566.20 112.08 54971.97 88888.00 2012-06-07 04:18:54.375 159 12566.27 112.10 54972.00 88888.00 2012-06-07 04:18:54.500 159 12566.25 112.08 54972.00 88888.00 2012-06-07 04:18:54.625 159 12566.25 112.08 54972.03 88888.00 2012-06-07 04:18:54.750 159 12566.25 112.08 54972.03 88888.00 2012-06-07 04:18:54.875 159 12566.23 112.08 54972.00 88888.00 2012-06-07 04:18:55.000 159 12566.20 112.08 54971.95 88888.00 2012-06-07 04:18:55.125 159 12566.23 112.05 54971.95 88888.00 2012-06-07 04:18:55.250 159 12566.25 112.05 54971.95 88888.00 2012-06-07 04:18:55.375 159 12566.33 112.08 54971.97 88888.00 2012-06-07 04:18:55.500 159 12566.25 112.08 54971.97 88888.00 2012-06-07 04:18:55.625 159 12566.20 112.10 54972.00 88888.00 2012-06-07 04:18:55.750 159 12566.25 112.08 54971.97 88888.00 2012-06-07 04:18:55.875 159 12566.33 112.08 54971.97 88888.00 2012-06-07 04:18:56.000 159 12566.40 112.05 54971.95 88888.00 2012-06-07 04:18:56.125 159 12566.40 112.05 54971.93 88888.00 2012-06-07 04:18:56.250 159 12566.35 112.00 54971.95 88888.00 2012-06-07 04:18:56.375 159 12566.33 112.05 54971.95 88888.00 2012-06-07 04:18:56.500 159 12566.30 112.05 54971.95 88888.00 2012-06-07 04:18:56.625 159 12566.33 112.05 54971.93 88888.00 2012-06-07 04:18:56.750 159 12566.33 112.05 54971.93 88888.00 2012-06-07 04:18:56.875 159 12566.33 112.05 54971.90 88888.00 2012-06-07 04:18:57.000 159 12566.30 112.03 54971.90 88888.00 2012-06-07 04:18:57.125 159 12566.25 112.05 54971.90 88888.00 2012-06-07 04:18:57.250 159 12566.30 112.03 54971.93 88888.00 2012-06-07 04:18:57.375 159 12566.38 112.05 54971.90 88888.00 2012-06-07 04:18:57.500 159 12566.38 112.03 54971.88 88888.00 2012-06-07 04:18:57.625 159 12566.40 112.03 54971.85 88888.00 2012-06-07 04:18:57.750 159 12566.40 112.05 54971.88 88888.00 2012-06-07 04:18:57.875 159 12566.38 112.05 54971.90 88888.00 2012-06-07 04:18:58.000 159 12566.35 112.03 54971.88 88888.00 2012-06-07 04:18:58.125 159 12566.38 112.03 54971.88 88888.00 2012-06-07 04:18:58.250 159 12566.33 112.05 54971.88 88888.00 2012-06-07 04:18:58.375 159 12566.35 112.05 54971.88 88888.00 2012-06-07 04:18:58.500 159 12566.35 112.00 54971.88 88888.00 2012-06-07 04:18:58.625 159 12566.42 112.00 54971.82 88888.00 2012-06-07 04:18:58.750 159 12566.40 111.97 54971.82 88888.00 2012-06-07 04:18:58.875 159 12566.38 111.95 54971.82 88888.00 2012-06-07 04:18:59.000 159 12566.42 111.95 54971.85 88888.00 2012-06-07 04:18:59.125 159 12566.48 111.95 54971.85 88888.00 2012-06-07 04:18:59.250 159 12566.40 111.95 54971.85 88888.00 2012-06-07 04:18:59.375 159 12566.35 111.97 54971.82 88888.00 2012-06-07 04:18:59.500 159 12566.45 111.95 54971.80 88888.00 2012-06-07 04:18:59.625 159 12566.45 111.97 54971.85 88888.00 2012-06-07 04:18:59.750 159 12566.45 112.00 54971.80 88888.00 2012-06-07 04:18:59.875 159 12566.42 111.95 54971.75 88888.00 2012-06-07 04:19:00.000 159 12566.42 111.92 54971.75 88888.00 2012-06-07 04:19:00.125 159 12566.42 111.97 54971.78 88888.00 2012-06-07 04:19:00.250 159 12566.42 111.97 54971.78 88888.00 2012-06-07 04:19:00.375 159 12566.45 111.97 54971.78 88888.00 2012-06-07 04:19:00.500 159 12566.45 111.97 54971.75 88888.00 2012-06-07 04:19:00.625 159 12566.40 111.97 54971.72 88888.00 2012-06-07 04:19:00.750 159 12566.38 111.95 54971.70 88888.00 2012-06-07 04:19:00.875 159 12566.38 111.95 54971.72 88888.00 2012-06-07 04:19:01.000 159 12566.42 111.92 54971.70 88888.00 2012-06-07 04:19:01.125 159 12566.48 111.97 54971.70 88888.00 2012-06-07 04:19:01.250 159 12566.50 111.95 54971.70 88888.00 2012-06-07 04:19:01.375 159 12566.52 111.92 54971.68 88888.00 2012-06-07 04:19:01.500 159 12566.50 111.95 54971.68 88888.00 2012-06-07 04:19:01.625 159 12566.48 111.92 54971.68 88888.00 2012-06-07 04:19:01.750 159 12566.42 111.95 54971.70 88888.00 2012-06-07 04:19:01.875 159 12566.40 111.95 54971.68 88888.00 2012-06-07 04:19:02.000 159 12566.42 111.95 54971.65 88888.00 2012-06-07 04:19:02.125 159 12566.50 111.92 54971.65 88888.00 2012-06-07 04:19:02.250 159 12566.50 111.88 54971.62 88888.00 2012-06-07 04:19:02.375 159 12566.50 111.90 54971.60 88888.00 2012-06-07 04:19:02.500 159 12566.50 111.92 54971.62 88888.00 2012-06-07 04:19:02.625 159 12566.52 111.92 54971.60 88888.00 2012-06-07 04:19:02.750 159 12566.50 111.90 54971.57 88888.00 2012-06-07 04:19:02.875 159 12566.48 111.88 54971.57 88888.00 2012-06-07 04:19:03.000 159 12566.52 111.88 54971.55 88888.00 2012-06-07 04:19:03.125 159 12566.50 111.85 54971.57 88888.00 2012-06-07 04:19:03.250 159 12566.45 111.88 54971.62 88888.00 2012-06-07 04:19:03.375 159 12566.52 111.92 54971.60 88888.00 2012-06-07 04:19:03.500 159 12566.55 111.95 54971.60 88888.00 2012-06-07 04:19:03.625 159 12566.58 111.92 54971.57 88888.00 2012-06-07 04:19:03.750 159 12566.58 111.88 54971.55 88888.00 2012-06-07 04:19:03.875 159 12566.52 111.85 54971.55 88888.00 2012-06-07 04:19:04.000 159 12566.52 111.85 54971.55 88888.00 2012-06-07 04:19:04.125 159 12566.55 111.85 54971.57 88888.00 2012-06-07 04:19:04.250 159 12566.55 111.88 54971.57 88888.00 2012-06-07 04:19:04.375 159 12566.55 111.90 54971.57 88888.00 2012-06-07 04:19:04.500 159 12566.52 111.90 54971.55 88888.00 2012-06-07 04:19:04.625 159 12566.52 111.85 54971.55 88888.00 2012-06-07 04:19:04.750 159 12566.55 111.85 54971.55 88888.00 2012-06-07 04:19:04.875 159 12566.50 111.85 54971.55 88888.00 2012-06-07 04:19:05.000 159 12566.55 111.85 54971.55 88888.00 2012-06-07 04:19:05.125 159 12566.62 111.85 54971.55 88888.00 2012-06-07 04:19:05.250 159 12566.65 111.83 54971.53 88888.00 2012-06-07 04:19:05.375 159 12566.70 111.83 54971.50 88888.00 2012-06-07 04:19:05.500 159 12566.70 111.85 54971.53 88888.00 2012-06-07 04:19:05.625 159 12566.67 111.83 54971.53 88888.00 2012-06-07 04:19:05.750 159 12566.62 111.80 54971.53 88888.00 2012-06-07 04:19:05.875 159 12566.60 111.80 54971.47 88888.00 2012-06-07 04:19:06.000 159 12566.65 111.75 54971.43 88888.00 2012-06-07 04:19:06.125 159 12566.73 111.78 54971.47 88888.00 2012-06-07 04:19:06.250 159 12566.70 111.80 54971.47 88888.00 2012-06-07 04:19:06.375 159 12566.65 111.83 54971.47 88888.00 2012-06-07 04:19:06.500 159 12566.62 111.80 54971.47 88888.00 2012-06-07 04:19:06.625 159 12566.70 111.80 54971.47 88888.00 2012-06-07 04:19:06.750 159 12566.70 111.78 54971.43 88888.00 2012-06-07 04:19:06.875 159 12566.67 111.72 54971.40 88888.00 2012-06-07 04:19:07.000 159 12566.67 111.78 54971.43 88888.00 2012-06-07 04:19:07.125 159 12566.67 111.78 54971.40 88888.00 2012-06-07 04:19:07.250 159 12566.70 111.72 54971.40 88888.00 2012-06-07 04:19:07.375 159 12566.73 111.75 54971.38 88888.00 2012-06-07 04:19:07.500 159 12566.70 111.72 54971.40 88888.00 2012-06-07 04:19:07.625 159 12566.73 111.75 54971.40 88888.00 2012-06-07 04:19:07.750 159 12566.73 111.80 54971.38 88888.00 2012-06-07 04:19:07.875 159 12566.67 111.75 54971.38 88888.00 2012-06-07 04:19:08.000 159 12566.65 111.72 54971.35 88888.00 2012-06-07 04:19:08.125 159 12566.70 111.75 54971.40 88888.00 2012-06-07 04:19:08.250 159 12566.73 111.78 54971.38 88888.00 2012-06-07 04:19:08.375 159 12566.73 111.78 54971.35 88888.00 2012-06-07 04:19:08.500 159 12566.77 111.78 54971.38 88888.00 2012-06-07 04:19:08.625 159 12566.80 111.75 54971.38 88888.00 2012-06-07 04:19:08.750 159 12566.75 111.72 54971.35 88888.00 2012-06-07 04:19:08.875 159 12566.73 111.70 54971.35 88888.00 2012-06-07 04:19:09.000 159 12566.77 111.70 54971.30 88888.00 2012-06-07 04:19:09.125 159 12566.85 111.75 54971.30 88888.00 2012-06-07 04:19:09.250 159 12566.83 111.72 54971.30 88888.00 2012-06-07 04:19:09.375 159 12566.85 111.67 54971.28 88888.00 2012-06-07 04:19:09.500 159 12566.88 111.67 54971.25 88888.00 2012-06-07 04:19:09.625 159 12566.85 111.65 54971.28 88888.00 2012-06-07 04:19:09.750 159 12566.80 111.65 54971.25 88888.00 2012-06-07 04:19:09.875 159 12566.88 111.65 54971.30 88888.00 2012-06-07 04:19:10.000 159 12566.90 111.67 54971.30 88888.00 2012-06-07 04:19:10.125 159 12567.00 111.67 54971.32 88888.00 2012-06-07 04:19:10.250 159 12567.00 111.60 54971.32 88888.00 2012-06-07 04:19:10.375 159 12566.92 111.60 54971.28 88888.00 2012-06-07 04:19:10.500 159 12566.88 111.60 54971.28 88888.00 2012-06-07 04:19:10.625 159 12566.85 111.60 54971.28 88888.00 2012-06-07 04:19:10.750 159 12566.90 111.60 54971.28 88888.00 2012-06-07 04:19:10.875 159 12566.95 111.60 54971.28 88888.00 2012-06-07 04:19:11.000 159 12566.95 111.60 54971.25 88888.00 2012-06-07 04:19:11.125 159 12567.00 111.67 54971.25 88888.00 2012-06-07 04:19:11.250 159 12567.00 111.62 54971.25 88888.00 2012-06-07 04:19:11.375 159 12566.98 111.62 54971.25 88888.00 2012-06-07 04:19:11.500 159 12566.92 111.60 54971.25 88888.00 2012-06-07 04:19:11.625 159 12566.92 111.60 54971.25 88888.00 2012-06-07 04:19:11.750 159 12566.95 111.62 54971.25 88888.00 2012-06-07 04:19:11.875 159 12567.00 111.62 54971.25 88888.00 2012-06-07 04:19:12.000 159 12567.00 111.65 54971.20 88888.00 2012-06-07 04:19:12.125 159 12566.98 111.60 54971.20 88888.00 2012-06-07 04:19:12.250 159 12566.95 111.58 54971.20 88888.00 2012-06-07 04:19:12.375 159 12566.92 111.60 54971.20 88888.00 2012-06-07 04:19:12.500 159 12566.98 111.60 54971.18 88888.00 2012-06-07 04:19:12.625 159 12567.00 111.58 54971.18 88888.00 2012-06-07 04:19:12.750 159 12567.00 111.58 54971.18 88888.00 2012-06-07 04:19:12.875 159 12566.98 111.53 54971.18 88888.00 2012-06-07 04:19:13.000 159 12566.98 111.53 54971.15 88888.00 2012-06-07 04:19:13.125 159 12567.00 111.53 54971.15 88888.00 2012-06-07 04:19:13.250 159 12567.08 111.55 54971.15 88888.00 2012-06-07 04:19:13.375 159 12567.08 111.55 54971.15 88888.00 2012-06-07 04:19:13.500 159 12567.00 111.53 54971.10 88888.00 2012-06-07 04:19:13.625 159 12567.02 111.53 54971.10 88888.00 2012-06-07 04:19:13.750 159 12567.02 111.53 54971.10 88888.00 2012-06-07 04:19:13.875 159 12567.08 111.53 54971.10 88888.00 2012-06-07 04:19:14.000 159 12567.05 111.53 54971.10 88888.00 2012-06-07 04:19:14.125 159 12567.08 111.50 54971.10 88888.00 2012-06-07 04:19:14.250 159 12567.10 111.47 54971.10 88888.00 2012-06-07 04:19:14.375 159 12567.10 111.50 54971.07 88888.00 2012-06-07 04:19:14.500 159 12567.02 111.53 54971.05 88888.00 2012-06-07 04:19:14.625 159 12567.02 111.50 54971.05 88888.00 2012-06-07 04:19:14.750 159 12567.05 111.45 54971.07 88888.00 2012-06-07 04:19:14.875 159 12567.10 111.45 54971.07 88888.00 2012-06-07 04:19:15.000 159 12567.12 111.47 54971.05 88888.00 2012-06-07 04:19:15.125 159 12567.10 111.53 54971.07 88888.00 2012-06-07 04:19:15.250 159 12567.10 111.55 54971.07 88888.00 2012-06-07 04:19:15.375 159 12567.10 111.55 54971.05 88888.00 2012-06-07 04:19:15.500 159 12567.15 111.53 54971.05 88888.00 2012-06-07 04:19:15.625 159 12567.20 111.53 54971.05 88888.00 2012-06-07 04:19:15.750 159 12567.17 111.50 54971.05 88888.00 2012-06-07 04:19:15.875 159 12567.17 111.47 54971.05 88888.00 2012-06-07 04:19:16.000 159 12567.20 111.47 54971.03 88888.00 2012-06-07 04:19:16.125 159 12567.23 111.45 54971.03 88888.00 2012-06-07 04:19:16.250 159 12567.17 111.42 54971.05 88888.00 2012-06-07 04:19:16.375 159 12567.20 111.42 54971.05 88888.00 2012-06-07 04:19:16.500 159 12567.20 111.45 54971.05 88888.00 2012-06-07 04:19:16.625 159 12567.27 111.47 54971.07 88888.00 2012-06-07 04:19:16.750 159 12567.27 111.45 54971.03 88888.00 2012-06-07 04:19:16.875 159 12567.30 111.42 54971.03 88888.00 2012-06-07 04:19:17.000 159 12567.27 111.38 54971.00 88888.00 2012-06-07 04:19:17.125 159 12567.33 111.40 54971.03 88888.00 2012-06-07 04:19:17.250 159 12567.25 111.40 54971.00 88888.00 2012-06-07 04:19:17.375 159 12567.27 111.45 54970.97 88888.00 2012-06-07 04:19:17.500 159 12567.38 111.42 54971.00 88888.00 2012-06-07 04:19:17.625 159 12567.40 111.42 54971.00 88888.00 2012-06-07 04:19:17.750 159 12567.38 111.42 54970.93 88888.00 2012-06-07 04:19:17.875 159 12567.35 111.40 54970.93 88888.00 2012-06-07 04:19:18.000 159 12567.35 111.38 54970.90 88888.00 2012-06-07 04:19:18.125 159 12567.40 111.35 54970.95 88888.00 2012-06-07 04:19:18.250 159 12567.45 111.35 54970.90 88888.00 2012-06-07 04:19:18.375 159 12567.42 111.35 54970.90 88888.00 2012-06-07 04:19:18.500 159 12567.35 111.35 54970.88 88888.00 2012-06-07 04:19:18.625 159 12567.35 111.35 54970.90 88888.00 2012-06-07 04:19:18.750 159 12567.33 111.33 54970.90 88888.00 2012-06-07 04:19:18.875 159 12567.33 111.35 54970.88 88888.00 2012-06-07 04:19:19.000 159 12567.38 111.33 54970.88 88888.00 2012-06-07 04:19:19.125 159 12567.40 111.30 54970.85 88888.00 2012-06-07 04:19:19.250 159 12567.38 111.28 54970.85 88888.00 2012-06-07 04:19:19.375 159 12567.40 111.30 54970.85 88888.00 2012-06-07 04:19:19.500 159 12567.45 111.33 54970.85 88888.00 2012-06-07 04:19:19.625 159 12567.40 111.33 54970.88 88888.00 2012-06-07 04:19:19.750 159 12567.42 111.33 54970.85 88888.00 2012-06-07 04:19:19.875 159 12567.40 111.28 54970.82 88888.00 2012-06-07 04:19:20.000 159 12567.42 111.25 54970.80 88888.00 2012-06-07 04:19:20.125 159 12567.42 111.28 54970.80 88888.00 2012-06-07 04:19:20.250 159 12567.40 111.28 54970.80 88888.00 2012-06-07 04:19:20.375 159 12567.48 111.28 54970.78 88888.00 2012-06-07 04:19:20.500 159 12567.48 111.28 54970.78 88888.00 2012-06-07 04:19:20.625 159 12567.52 111.30 54970.75 88888.00 2012-06-07 04:19:20.750 159 12567.58 111.30 54970.75 88888.00 2012-06-07 04:19:20.875 159 12567.60 111.25 54970.75 88888.00 2012-06-07 04:19:21.000 159 12567.55 111.25 54970.75 88888.00 2012-06-07 04:19:21.125 159 12567.52 111.25 54970.80 88888.00 2012-06-07 04:19:21.250 159 12567.55 111.20 54970.75 88888.00 2012-06-07 04:19:21.375 159 12567.60 111.22 54970.75 88888.00 2012-06-07 04:19:21.500 159 12567.67 111.22 54970.75 88888.00 2012-06-07 04:19:21.625 159 12567.70 111.22 54970.70 88888.00 2012-06-07 04:19:21.750 159 12567.70 111.22 54970.72 88888.00 2012-06-07 04:19:21.875 159 12567.65 111.20 54970.75 88888.00 2012-06-07 04:19:22.000 159 12567.60 111.22 54970.75 88888.00 2012-06-07 04:19:22.125 159 12567.62 111.20 54970.75 88888.00 2012-06-07 04:19:22.250 159 12567.60 111.20 54970.78 88888.00 2012-06-07 04:19:22.375 159 12567.60 111.20 54970.75 88888.00 2012-06-07 04:19:22.500 159 12567.58 111.17 54970.72 88888.00 2012-06-07 04:19:22.625 159 12567.65 111.20 54970.72 88888.00 2012-06-07 04:19:22.750 159 12567.67 111.17 54970.70 88888.00 2012-06-07 04:19:22.875 159 12567.67 111.15 54970.70 88888.00 2012-06-07 04:19:23.000 159 12567.62 111.15 54970.70 88888.00 2012-06-07 04:19:23.125 159 12567.60 111.15 54970.70 88888.00 2012-06-07 04:19:23.250 159 12567.62 111.15 54970.70 88888.00 2012-06-07 04:19:23.375 159 12567.62 111.12 54970.70 88888.00 2012-06-07 04:19:23.500 159 12567.62 111.15 54970.70 88888.00 2012-06-07 04:19:23.625 159 12567.67 111.15 54970.70 88888.00 2012-06-07 04:19:23.750 159 12567.73 111.15 54970.65 88888.00 2012-06-07 04:19:23.875 159 12567.77 111.10 54970.62 88888.00 2012-06-07 04:19:24.000 159 12567.75 111.10 54970.62 88888.00 2012-06-07 04:19:24.125 159 12567.67 111.10 54970.60 88888.00 2012-06-07 04:19:24.250 159 12567.70 111.10 54970.60 88888.00 2012-06-07 04:19:24.375 159 12567.73 111.12 54970.57 88888.00 2012-06-07 04:19:24.500 159 12567.75 111.10 54970.57 88888.00 2012-06-07 04:19:24.625 159 12567.88 111.10 54970.57 88888.00 2012-06-07 04:19:24.750 159 12567.88 111.10 54970.57 88888.00 2012-06-07 04:19:24.875 159 12567.85 111.10 54970.55 88888.00 2012-06-07 04:19:25.000 159 12567.88 111.05 54970.55 88888.00 2012-06-07 04:19:25.125 159 12567.88 111.05 54970.55 88888.00 2012-06-07 04:19:25.250 159 12567.85 111.05 54970.55 88888.00 2012-06-07 04:19:25.375 159 12567.83 111.05 54970.53 88888.00 2012-06-07 04:19:25.500 159 12567.88 111.03 54970.50 88888.00 2012-06-07 04:19:25.625 159 12567.90 111.00 54970.50 88888.00 2012-06-07 04:19:25.750 159 12567.85 111.05 54970.50 88888.00 2012-06-07 04:19:25.875 159 12567.85 111.08 54970.53 88888.00 2012-06-07 04:19:26.000 159 12567.88 111.08 54970.50 88888.00 2012-06-07 04:19:26.125 159 12567.90 111.00 54970.53 88888.00 2012-06-07 04:19:26.250 159 12567.85 110.92 54970.47 88888.00 2012-06-07 04:19:26.375 159 12567.88 110.95 54970.47 88888.00 2012-06-07 04:19:26.500 159 12567.92 110.97 54970.53 88888.00 2012-06-07 04:19:26.625 159 12567.92 110.95 54970.47 88888.00 2012-06-07 04:19:26.750 159 12567.95 110.95 54970.47 88888.00 2012-06-07 04:19:26.875 159 12567.98 110.95 54970.47 88888.00 2012-06-07 04:19:27.000 159 12567.95 110.95 54970.50 88888.00 2012-06-07 04:19:27.125 159 12567.92 110.92 54970.53 88888.00 2012-06-07 04:19:27.250 159 12567.95 110.92 54970.50 88888.00 2012-06-07 04:19:27.375 159 12568.05 110.92 54970.50 88888.00 2012-06-07 04:19:27.500 159 12568.05 110.90 54970.47 88888.00 2012-06-07 04:19:27.625 159 12568.05 110.92 54970.47 88888.00 2012-06-07 04:19:27.750 159 12568.15 110.92 54970.47 88888.00 2012-06-07 04:19:27.875 159 12568.17 110.88 54970.45 88888.00 2012-06-07 04:19:28.000 159 12568.15 110.85 54970.45 88888.00 2012-06-07 04:19:28.125 159 12568.17 110.88 54970.47 88888.00 2012-06-07 04:19:28.250 159 12568.23 110.85 54970.45 88888.00 2012-06-07 04:19:28.375 159 12568.15 110.88 54970.45 88888.00 2012-06-07 04:19:28.500 159 12568.15 110.85 54970.43 88888.00 2012-06-07 04:19:28.625 159 12568.17 110.83 54970.40 88888.00 2012-06-07 04:19:28.750 159 12568.30 110.85 54970.43 88888.00 2012-06-07 04:19:28.875 159 12568.35 110.83 54970.43 88888.00 2012-06-07 04:19:29.000 159 12568.30 110.80 54970.43 88888.00 2012-06-07 04:19:29.125 159 12568.30 110.80 54970.45 88888.00 2012-06-07 04:19:29.250 159 12568.30 110.83 54970.43 88888.00 2012-06-07 04:19:29.375 159 12568.33 110.83 54970.40 88888.00 2012-06-07 04:19:29.500 159 12568.30 110.78 54970.43 88888.00 2012-06-07 04:19:29.625 159 12568.25 110.75 54970.40 88888.00 2012-06-07 04:19:29.750 159 12568.25 110.78 54970.40 88888.00 2012-06-07 04:19:29.875 159 12568.25 110.80 54970.38 88888.00 2012-06-07 04:19:30.000 159 12568.35 110.80 54970.38 88888.00 2012-06-07 04:19:30.125 159 12568.33 110.78 54970.35 88888.00 2012-06-07 04:19:30.250 159 12568.23 110.70 54970.32 88888.00 2012-06-07 04:19:30.375 159 12568.25 110.75 54970.32 88888.00 2012-06-07 04:19:30.500 159 12568.30 110.75 54970.32 88888.00 2012-06-07 04:19:30.625 159 12568.33 110.72 54970.32 88888.00 2012-06-07 04:19:30.750 159 12568.33 110.70 54970.32 88888.00 2012-06-07 04:19:30.875 159 12568.33 110.67 54970.35 88888.00 2012-06-07 04:19:31.000 159 12568.38 110.67 54970.32 88888.00 2012-06-07 04:19:31.125 159 12568.38 110.65 54970.30 88888.00 2012-06-07 04:19:31.250 159 12568.33 110.62 54970.28 88888.00 2012-06-07 04:19:31.375 159 12568.35 110.62 54970.22 88888.00 2012-06-07 04:19:31.500 159 12568.35 110.65 54970.30 88888.00 2012-06-07 04:19:31.625 159 12568.38 110.70 54970.30 88888.00 2012-06-07 04:19:31.750 159 12568.35 110.65 54970.28 88888.00 2012-06-07 04:19:31.875 159 12568.38 110.62 54970.25 88888.00 2012-06-07 04:19:32.000 159 12568.42 110.65 54970.25 88888.00 2012-06-07 04:19:32.125 159 12568.42 110.65 54970.25 88888.00 2012-06-07 04:19:32.250 159 12568.45 110.62 54970.28 88888.00 2012-06-07 04:19:32.375 159 12568.50 110.60 54970.25 88888.00 2012-06-07 04:19:32.500 159 12568.48 110.58 54970.25 88888.00 2012-06-07 04:19:32.625 159 12568.52 110.60 54970.25 88888.00 2012-06-07 04:19:32.750 159 12568.48 110.60 54970.22 88888.00 2012-06-07 04:19:32.875 159 12568.42 110.58 54970.22 88888.00 2012-06-07 04:19:33.000 159 12568.48 110.58 54970.25 88888.00 2012-06-07 04:19:33.125 159 12568.55 110.58 54970.25 88888.00 2012-06-07 04:19:33.250 159 12568.52 110.55 54970.20 88888.00 2012-06-07 04:19:33.375 159 12568.60 110.50 54970.20 88888.00 2012-06-07 04:19:33.500 159 12568.62 110.53 54970.20 88888.00 2012-06-07 04:19:33.625 159 12568.62 110.55 54970.18 88888.00 2012-06-07 04:19:33.750 159 12568.60 110.55 54970.20 88888.00 2012-06-07 04:19:33.875 159 12568.58 110.53 54970.20 88888.00 2012-06-07 04:19:34.000 159 12568.62 110.47 54970.20 88888.00 2012-06-07 04:19:34.125 159 12568.67 110.50 54970.20 88888.00 2012-06-07 04:19:34.250 159 12568.65 110.47 54970.18 88888.00 2012-06-07 04:19:34.375 159 12568.70 110.45 54970.20 88888.00 2012-06-07 04:19:34.500 159 12568.73 110.42 54970.18 88888.00 2012-06-07 04:19:34.625 159 12568.70 110.38 54970.18 88888.00 2012-06-07 04:19:34.750 159 12568.75 110.38 54970.20 88888.00 2012-06-07 04:19:34.875 159 12568.85 110.40 54970.18 88888.00 2012-06-07 04:19:35.000 159 12568.83 110.40 54970.18 88888.00 2012-06-07 04:19:35.125 159 12568.75 110.40 54970.20 88888.00 2012-06-07 04:19:35.250 159 12568.70 110.38 54970.20 88888.00 2012-06-07 04:19:35.375 159 12568.77 110.38 54970.18 88888.00 2012-06-07 04:19:35.500 159 12568.83 110.35 54970.15 88888.00 2012-06-07 04:19:35.625 159 12568.85 110.30 54970.12 88888.00 2012-06-07 04:19:35.750 159 12568.85 110.33 54970.12 88888.00 2012-06-07 04:19:35.875 159 12568.90 110.35 54970.10 88888.00 2012-06-07 04:19:36.000 159 12568.85 110.35 54970.07 88888.00 2012-06-07 04:19:36.125 159 12568.80 110.35 54970.10 88888.00 2012-06-07 04:19:36.250 159 12568.80 110.28 54970.07 88888.00 2012-06-07 04:19:36.375 159 12568.85 110.28 54970.05 88888.00 2012-06-07 04:19:36.500 159 12568.85 110.28 54970.03 88888.00 2012-06-07 04:19:36.625 159 12568.83 110.25 54970.05 88888.00 2012-06-07 04:19:36.750 159 12568.85 110.28 54970.05 88888.00 2012-06-07 04:19:36.875 159 12568.88 110.28 54970.03 88888.00 2012-06-07 04:19:37.000 159 12568.90 110.25 54970.00 88888.00 2012-06-07 04:19:37.125 159 12568.90 110.28 54970.00 88888.00 2012-06-07 04:19:37.250 159 12568.90 110.25 54970.00 88888.00 2012-06-07 04:19:37.375 159 12568.88 110.25 54970.03 88888.00 2012-06-07 04:19:37.500 159 12568.88 110.22 54970.03 88888.00 2012-06-07 04:19:37.625 159 12568.90 110.20 54970.03 88888.00 2012-06-07 04:19:37.750 159 12568.95 110.22 54970.03 88888.00 2012-06-07 04:19:37.875 159 12568.90 110.20 54970.03 88888.00 2012-06-07 04:19:38.000 159 12568.92 110.20 54970.00 88888.00 2012-06-07 04:19:38.125 159 12568.95 110.20 54969.97 88888.00 2012-06-07 04:19:38.250 159 12568.98 110.20 54969.97 88888.00 2012-06-07 04:19:38.375 159 12569.00 110.22 54970.00 88888.00 2012-06-07 04:19:38.500 159 12569.00 110.20 54969.97 88888.00 2012-06-07 04:19:38.625 159 12569.00 110.17 54969.95 88888.00 2012-06-07 04:19:38.750 159 12569.05 110.15 54970.00 88888.00 2012-06-07 04:19:38.875 159 12569.05 110.17 54969.97 88888.00 2012-06-07 04:19:39.000 159 12569.02 110.15 54969.95 88888.00 2012-06-07 04:19:39.125 159 12569.00 110.12 54969.95 88888.00 2012-06-07 04:19:39.250 159 12569.00 110.10 54969.93 88888.00 2012-06-07 04:19:39.375 159 12569.05 110.10 54969.93 88888.00 2012-06-07 04:19:39.500 159 12569.05 110.15 54969.93 88888.00 2012-06-07 04:19:39.625 159 12569.02 110.15 54969.90 88888.00 2012-06-07 04:19:39.750 159 12569.15 110.10 54969.90 88888.00 2012-06-07 04:19:39.875 159 12569.23 110.05 54969.88 88888.00 2012-06-07 04:19:40.000 159 12569.20 110.05 54969.90 88888.00 2012-06-07 04:19:40.125 159 12569.23 110.08 54969.93 88888.00 2012-06-07 04:19:40.250 159 12569.20 110.03 54969.93 88888.00 2012-06-07 04:19:40.375 159 12569.17 110.00 54969.90 88888.00 2012-06-07 04:19:40.500 159 12569.17 110.05 54969.90 88888.00 2012-06-07 04:19:40.625 159 12569.15 110.05 54969.85 88888.00 2012-06-07 04:19:40.750 159 12569.10 110.03 54969.88 88888.00 2012-06-07 04:19:40.875 159 12569.17 110.03 54969.88 88888.00 2012-06-07 04:19:41.000 159 12569.25 110.05 54969.85 88888.00 2012-06-07 04:19:41.125 159 12569.27 110.03 54969.88 88888.00 2012-06-07 04:19:41.250 159 12569.25 109.97 54969.85 88888.00 2012-06-07 04:19:41.375 159 12569.25 109.97 54969.85 88888.00 2012-06-07 04:19:41.500 159 12569.27 110.00 54969.82 88888.00 2012-06-07 04:19:41.625 159 12569.33 110.00 54969.80 88888.00 2012-06-07 04:19:41.750 159 12569.25 109.97 54969.78 88888.00 2012-06-07 04:19:41.875 159 12569.17 109.97 54969.78 88888.00 2012-06-07 04:19:42.000 159 12569.23 109.95 54969.78 88888.00 2012-06-07 04:19:42.125 159 12569.27 109.88 54969.75 88888.00 2012-06-07 04:19:42.250 159 12569.25 109.90 54969.78 88888.00 2012-06-07 04:19:42.375 159 12569.27 109.92 54969.75 88888.00 2012-06-07 04:19:42.500 159 12569.27 109.88 54969.75 88888.00 2012-06-07 04:19:42.625 159 12569.33 109.85 54969.78 88888.00 2012-06-07 04:19:42.750 159 12569.33 109.85 54969.75 88888.00 2012-06-07 04:19:42.875 159 12569.33 109.90 54969.75 88888.00 2012-06-07 04:19:43.000 159 12569.33 109.85 54969.72 88888.00 2012-06-07 04:19:43.125 159 12569.35 109.83 54969.72 88888.00 2012-06-07 04:19:43.250 159 12569.27 109.80 54969.72 88888.00 2012-06-07 04:19:43.375 159 12569.27 109.78 54969.70 88888.00 2012-06-07 04:19:43.500 159 12569.25 109.83 54969.70 88888.00 2012-06-07 04:19:43.625 159 12569.33 109.80 54969.72 88888.00 2012-06-07 04:19:43.750 159 12569.42 109.85 54969.75 88888.00 2012-06-07 04:19:43.875 159 12569.45 109.90 54969.78 88888.00 2012-06-07 04:19:44.000 159 12569.42 109.85 54969.75 88888.00 2012-06-07 04:19:44.125 159 12569.40 109.78 54969.72 88888.00 2012-06-07 04:19:44.250 159 12569.45 109.75 54969.70 88888.00 2012-06-07 04:19:44.375 159 12569.45 109.80 54969.72 88888.00 2012-06-07 04:19:44.500 159 12569.42 109.80 54969.72 88888.00 2012-06-07 04:19:44.625 159 12569.42 109.83 54969.72 88888.00 2012-06-07 04:19:44.750 159 12569.42 109.75 54969.70 88888.00 2012-06-07 04:19:44.875 159 12569.48 109.75 54969.68 88888.00 2012-06-07 04:19:45.000 159 12569.42 109.75 54969.65 88888.00 2012-06-07 04:19:45.125 159 12569.38 109.75 54969.68 88888.00 2012-06-07 04:19:45.250 159 12569.40 109.75 54969.70 88888.00 2012-06-07 04:19:45.375 159 12569.52 109.75 54969.70 88888.00 2012-06-07 04:19:45.500 159 12569.60 109.72 54969.68 88888.00 2012-06-07 04:19:45.625 159 12569.62 109.72 54969.65 88888.00 2012-06-07 04:19:45.750 159 12569.58 109.72 54969.65 88888.00 2012-06-07 04:19:45.875 159 12569.58 109.75 54969.68 88888.00 2012-06-07 04:19:46.000 159 12569.52 109.72 54969.65 88888.00 2012-06-07 04:19:46.125 159 12569.52 109.70 54969.68 88888.00 2012-06-07 04:19:46.250 159 12569.58 109.67 54969.65 88888.00 2012-06-07 04:19:46.375 159 12569.58 109.70 54969.65 88888.00 2012-06-07 04:19:46.500 159 12569.58 109.67 54969.68 88888.00 2012-06-07 04:19:46.625 159 12569.60 109.70 54969.68 88888.00 2012-06-07 04:19:46.750 159 12569.65 109.72 54969.68 88888.00 2012-06-07 04:19:46.875 159 12569.62 109.67 54969.65 88888.00 2012-06-07 04:19:47.000 159 12569.60 109.67 54969.62 88888.00 2012-06-07 04:19:47.125 159 12569.60 109.67 54969.65 88888.00 2012-06-07 04:19:47.250 159 12569.73 109.67 54969.62 88888.00 2012-06-07 04:19:47.375 159 12569.80 109.70 54969.62 88888.00 2012-06-07 04:19:47.500 159 12569.80 109.70 54969.62 88888.00 2012-06-07 04:19:47.625 159 12569.83 109.67 54969.62 88888.00 2012-06-07 04:19:47.750 159 12569.83 109.65 54969.62 88888.00 2012-06-07 04:19:47.875 159 12569.75 109.60 54969.60 88888.00 2012-06-07 04:19:48.000 159 12569.77 109.58 54969.57 88888.00 2012-06-07 04:19:48.125 159 12569.80 109.58 54969.57 88888.00 2012-06-07 04:19:48.250 159 12569.83 109.60 54969.60 88888.00 2012-06-07 04:19:48.375 159 12569.85 109.60 54969.57 88888.00 2012-06-07 04:19:48.500 159 12569.85 109.58 54969.50 88888.00 2012-06-07 04:19:48.625 159 12569.83 109.60 54969.55 88888.00 2012-06-07 04:19:48.750 159 12569.80 109.60 54969.53 88888.00 2012-06-07 04:19:48.875 159 12569.77 109.62 54969.53 88888.00 2012-06-07 04:19:49.000 159 12569.77 109.60 54969.55 88888.00 2012-06-07 04:19:49.125 159 12569.75 109.60 54969.55 88888.00 2012-06-07 04:19:49.250 159 12569.73 109.58 54969.50 88888.00 2012-06-07 04:19:49.375 159 12569.83 109.58 54969.53 88888.00 2012-06-07 04:19:49.500 159 12569.85 109.58 54969.50 88888.00 2012-06-07 04:19:49.625 159 12569.83 109.55 54969.50 88888.00 2012-06-07 04:19:49.750 159 12569.80 109.53 54969.53 88888.00 2012-06-07 04:19:49.875 159 12569.83 109.55 54969.53 88888.00 2012-06-07 04:19:50.000 159 12569.88 109.58 54969.47 88888.00 2012-06-07 04:19:50.125 159 12569.90 109.58 54969.50 88888.00 2012-06-07 04:19:50.250 159 12569.90 109.53 54969.53 88888.00 2012-06-07 04:19:50.375 159 12569.95 109.58 54969.53 88888.00 2012-06-07 04:19:50.500 159 12569.95 109.58 54969.50 88888.00 2012-06-07 04:19:50.625 159 12569.98 109.58 54969.53 88888.00 2012-06-07 04:19:50.750 159 12569.98 109.53 54969.50 88888.00 2012-06-07 04:19:50.875 159 12569.98 109.50 54969.47 88888.00 2012-06-07 04:19:51.000 159 12569.98 109.53 54969.47 88888.00 2012-06-07 04:19:51.125 159 12569.88 109.50 54969.45 88888.00 2012-06-07 04:19:51.250 159 12569.85 109.50 54969.45 88888.00 2012-06-07 04:19:51.375 159 12569.90 109.50 54969.43 88888.00 2012-06-07 04:19:51.500 159 12569.92 109.50 54969.43 88888.00 2012-06-07 04:19:51.625 159 12569.90 109.55 54969.45 88888.00 2012-06-07 04:19:51.750 159 12569.95 109.58 54969.47 88888.00 2012-06-07 04:19:51.875 159 12569.98 109.53 54969.47 88888.00 2012-06-07 04:19:52.000 159 12569.98 109.53 54969.47 88888.00 2012-06-07 04:19:52.125 159 12570.02 109.55 54969.53 88888.00 2012-06-07 04:19:52.250 159 12569.98 109.53 54969.53 88888.00 2012-06-07 04:19:52.375 159 12570.00 109.55 54969.50 88888.00 2012-06-07 04:19:52.500 159 12570.00 109.53 54969.47 88888.00 2012-06-07 04:19:52.625 159 12570.02 109.50 54969.47 88888.00 2012-06-07 04:19:52.750 159 12570.02 109.50 54969.45 88888.00 2012-06-07 04:19:52.875 159 12570.00 109.47 54969.45 88888.00 2012-06-07 04:19:53.000 159 12569.98 109.47 54969.45 88888.00 2012-06-07 04:19:53.125 159 12569.92 109.50 54969.45 88888.00 2012-06-07 04:19:53.250 159 12569.98 109.50 54969.45 88888.00 2012-06-07 04:19:53.375 159 12570.05 109.53 54969.45 88888.00 2012-06-07 04:19:53.500 159 12570.02 109.50 54969.43 88888.00 2012-06-07 04:19:53.625 159 12570.00 109.45 54969.38 88888.00 2012-06-07 04:19:53.750 159 12570.02 109.45 54969.40 88888.00 2012-06-07 04:19:53.875 159 12570.05 109.47 54969.40 88888.00 2012-06-07 04:19:54.000 159 12570.05 109.45 54969.35 88888.00 2012-06-07 04:19:54.125 159 12570.10 109.45 54969.35 88888.00 2012-06-07 04:19:54.250 159 12570.10 109.42 54969.35 88888.00 2012-06-07 04:19:54.375 159 12570.10 109.40 54969.30 88888.00 2012-06-07 04:19:54.500 159 12570.08 109.40 54969.32 88888.00 2012-06-07 04:19:54.625 159 12570.08 109.42 54969.38 88888.00 2012-06-07 04:19:54.750 159 12570.05 109.45 54969.32 88888.00 2012-06-07 04:19:54.875 159 12570.02 109.45 54969.32 88888.00 2012-06-07 04:19:55.000 159 12570.02 109.42 54969.32 88888.00 2012-06-07 04:19:55.125 159 12570.05 109.42 54969.32 88888.00 2012-06-07 04:19:55.250 159 12570.08 109.42 54969.32 88888.00 2012-06-07 04:19:55.375 159 12570.12 109.42 54969.30 88888.00 2012-06-07 04:19:55.500 159 12570.08 109.40 54969.32 88888.00 2012-06-07 04:19:55.625 159 12570.10 109.40 54969.32 88888.00 2012-06-07 04:19:55.750 159 12570.05 109.40 54969.32 88888.00 2012-06-07 04:19:55.875 159 12570.05 109.40 54969.35 88888.00 2012-06-07 04:19:56.000 159 12570.12 109.38 54969.32 88888.00 2012-06-07 04:19:56.125 159 12570.12 109.38 54969.30 88888.00 2012-06-07 04:19:56.250 159 12570.02 109.38 54969.30 88888.00 2012-06-07 04:19:56.375 159 12570.10 109.42 54969.30 88888.00 2012-06-07 04:19:56.500 159 12570.12 109.42 54969.30 88888.00 2012-06-07 04:19:56.625 159 12570.10 109.40 54969.28 88888.00 2012-06-07 04:19:56.750 159 12570.08 109.38 54969.28 88888.00 2012-06-07 04:19:56.875 159 12570.12 109.33 54969.25 88888.00 2012-06-07 04:19:57.000 159 12570.12 109.35 54969.22 88888.00 2012-06-07 04:19:57.125 159 12570.10 109.33 54969.28 88888.00 2012-06-07 04:19:57.250 159 12570.08 109.33 54969.25 88888.00 2012-06-07 04:19:57.375 159 12570.17 109.35 54969.22 88888.00 2012-06-07 04:19:57.500 159 12570.17 109.35 54969.28 88888.00 2012-06-07 04:19:57.625 159 12570.17 109.30 54969.28 88888.00 2012-06-07 04:19:57.750 159 12570.17 109.30 54969.30 88888.00 2012-06-07 04:19:57.875 159 12570.17 109.30 54969.25 88888.00 2012-06-07 04:19:58.000 159 12570.10 109.30 54969.22 88888.00 2012-06-07 04:19:58.125 159 12570.05 109.28 54969.25 88888.00 2012-06-07 04:19:58.250 159 12570.12 109.28 54969.28 88888.00 2012-06-07 04:19:58.375 159 12570.20 109.28 54969.25 88888.00 2012-06-07 04:19:58.500 159 12570.25 109.28 54969.25 88888.00 2012-06-07 04:19:58.625 159 12570.27 109.25 54969.22 88888.00 2012-06-07 04:19:58.750 159 12570.23 109.25 54969.22 88888.00 2012-06-07 04:19:58.875 159 12570.25 109.25 54969.22 88888.00 2012-06-07 04:19:59.000 159 12570.25 109.22 54969.20 88888.00 2012-06-07 04:19:59.125 159 12570.25 109.25 54969.22 88888.00 2012-06-07 04:19:59.250 159 12570.25 109.25 54969.25 88888.00 2012-06-07 04:19:59.375 159 12570.25 109.25 54969.22 88888.00 2012-06-07 04:19:59.500 159 12570.27 109.25 54969.22 88888.00 2012-06-07 04:19:59.625 159 12570.27 109.25 54969.20 88888.00 2012-06-07 04:19:59.750 159 12570.25 109.20 54969.20 88888.00 2012-06-07 04:19:59.875 159 12570.25 109.20 54969.18 88888.00 2012-06-07 04:20:00.000 159 12570.23 109.17 54969.15 88888.00 2012-06-07 04:20:00.125 159 12570.23 109.22 54969.20 88888.00 2012-06-07 04:20:00.250 159 12570.27 109.22 54969.20 88888.00 2012-06-07 04:20:00.375 159 12570.35 109.22 54969.18 88888.00 2012-06-07 04:20:00.500 159 12570.33 109.22 54969.18 88888.00 2012-06-07 04:20:00.625 159 12570.25 109.22 54969.18 88888.00 2012-06-07 04:20:00.750 159 12570.23 109.17 54969.15 88888.00 2012-06-07 04:20:00.875 159 12570.20 109.17 54969.15 88888.00 2012-06-07 04:20:01.000 159 12570.17 109.17 54969.10 88888.00 2012-06-07 04:20:01.125 159 12570.25 109.17 54969.12 88888.00 2012-06-07 04:20:01.250 159 12570.23 109.15 54969.15 88888.00 2012-06-07 04:20:01.375 159 12570.25 109.17 54969.10 88888.00 2012-06-07 04:20:01.500 159 12570.23 109.17 54969.12 88888.00 2012-06-07 04:20:01.625 159 12570.25 109.17 54969.12 88888.00 2012-06-07 04:20:01.750 159 12570.30 109.20 54969.12 88888.00 2012-06-07 04:20:01.875 159 12570.30 109.17 54969.07 88888.00 2012-06-07 04:20:02.000 159 12570.30 109.15 54969.03 88888.00 2012-06-07 04:20:02.125 159 12570.33 109.15 54969.03 88888.00 2012-06-07 04:20:02.250 159 12570.33 109.15 54969.10 88888.00 2012-06-07 04:20:02.375 159 12570.35 109.15 54969.07 88888.00 2012-06-07 04:20:02.500 159 12570.35 109.15 54969.07 88888.00 2012-06-07 04:20:02.625 159 12570.35 109.17 54969.07 88888.00 2012-06-07 04:20:02.750 159 12570.35 109.17 54969.05 88888.00 2012-06-07 04:20:02.875 159 12570.27 109.15 54969.07 88888.00 2012-06-07 04:20:03.000 159 12570.30 109.15 54969.05 88888.00 2012-06-07 04:20:03.125 159 12570.40 109.12 54969.03 88888.00 2012-06-07 04:20:03.250 159 12570.38 109.10 54969.03 88888.00 2012-06-07 04:20:03.375 159 12570.40 109.15 54969.05 88888.00 2012-06-07 04:20:03.500 159 12570.38 109.15 54969.00 88888.00 2012-06-07 04:20:03.625 159 12570.38 109.15 54969.03 88888.00 2012-06-07 04:20:03.750 159 12570.40 109.12 54969.03 88888.00 2012-06-07 04:20:03.875 159 12570.48 109.12 54969.05 88888.00 2012-06-07 04:20:04.000 159 12570.48 109.15 54969.10 88888.00 2012-06-07 04:20:04.125 159 12570.45 109.12 54969.10 88888.00 2012-06-07 04:20:04.250 159 12570.42 109.10 54969.07 88888.00 2012-06-07 04:20:04.375 159 12570.50 109.15 54969.05 88888.00 2012-06-07 04:20:04.500 159 12570.50 109.12 54969.07 88888.00 2012-06-07 04:20:04.625 159 12570.50 109.05 54969.07 88888.00 2012-06-07 04:20:04.750 159 12570.50 109.03 54968.97 88888.00 2012-06-07 04:20:04.875 159 12570.55 109.05 54969.05 88888.00 2012-06-07 04:20:05.000 159 12570.55 109.08 54969.03 88888.00 2012-06-07 04:20:05.125 159 12570.52 109.08 54969.05 88888.00 2012-06-07 04:20:05.250 159 12570.48 109.05 54969.07 88888.00 2012-06-07 04:20:05.375 159 12570.48 109.03 54969.03 88888.00 2012-06-07 04:20:05.500 159 12570.50 109.03 54969.03 88888.00 2012-06-07 04:20:05.625 159 12570.52 109.05 54969.05 88888.00 2012-06-07 04:20:05.750 159 12570.48 109.05 54969.03 88888.00 2012-06-07 04:20:05.875 159 12570.45 109.05 54968.97 88888.00 2012-06-07 04:20:06.000 159 12570.48 109.08 54968.95 88888.00 2012-06-07 04:20:06.125 159 12570.48 109.08 54968.97 88888.00 2012-06-07 04:20:06.250 159 12570.45 109.05 54968.97 88888.00 2012-06-07 04:20:06.375 159 12570.45 109.00 54968.93 88888.00 2012-06-07 04:20:06.500 159 12570.42 109.00 54968.93 88888.00 2012-06-07 04:20:06.625 159 12570.48 109.03 54968.90 88888.00 2012-06-07 04:20:06.750 159 12570.48 109.00 54968.90 88888.00 2012-06-07 04:20:06.875 159 12570.50 109.00 54968.88 88888.00 2012-06-07 04:20:07.000 159 12570.50 109.00 54968.88 88888.00 2012-06-07 04:20:07.125 159 12570.55 109.03 54968.90 88888.00 2012-06-07 04:20:07.250 159 12570.48 108.97 54968.93 88888.00 2012-06-07 04:20:07.375 159 12570.58 108.97 54968.93 88888.00 2012-06-07 04:20:07.500 159 12570.62 108.97 54968.93 88888.00 2012-06-07 04:20:07.625 159 12570.73 108.97 54968.93 88888.00 2012-06-07 04:20:07.750 159 12570.70 108.97 54968.90 88888.00 2012-06-07 04:20:07.875 159 12570.65 108.95 54968.88 88888.00 2012-06-07 04:20:08.000 159 12570.62 108.95 54968.85 88888.00 2012-06-07 04:20:08.125 159 12570.58 108.95 54968.90 88888.00 2012-06-07 04:20:08.250 159 12570.60 108.92 54968.88 88888.00 2012-06-07 04:20:08.375 159 12570.62 108.92 54968.88 88888.00 2012-06-07 04:20:08.500 159 12570.60 108.92 54968.88 88888.00 2012-06-07 04:20:08.625 159 12570.60 108.90 54968.85 88888.00 2012-06-07 04:20:08.750 159 12570.67 108.92 54968.85 88888.00 2012-06-07 04:20:08.875 159 12570.67 108.92 54968.88 88888.00 2012-06-07 04:20:09.000 159 12570.70 108.95 54968.85 88888.00 2012-06-07 04:20:09.125 159 12570.73 108.95 54968.82 88888.00 2012-06-07 04:20:09.250 159 12570.67 108.90 54968.85 88888.00 2012-06-07 04:20:09.375 159 12570.67 108.90 54968.85 88888.00 2012-06-07 04:20:09.500 159 12570.75 108.90 54968.85 88888.00 2012-06-07 04:20:09.625 159 12570.75 108.90 54968.85 88888.00 2012-06-07 04:20:09.750 159 12570.73 108.88 54968.85 88888.00 2012-06-07 04:20:09.875 159 12570.73 108.88 54968.88 88888.00 2012-06-07 04:20:10.000 159 12570.73 108.88 54968.82 88888.00 2012-06-07 04:20:10.125 159 12570.73 108.88 54968.85 88888.00 2012-06-07 04:20:10.250 159 12570.75 108.90 54968.90 88888.00 2012-06-07 04:20:10.375 159 12570.80 108.90 54968.88 88888.00 2012-06-07 04:20:10.500 159 12570.77 108.85 54968.88 88888.00 2012-06-07 04:20:10.625 159 12570.77 108.85 54968.85 88888.00 2012-06-07 04:20:10.750 159 12570.83 108.88 54968.88 88888.00 2012-06-07 04:20:10.875 159 12570.85 108.88 54968.88 88888.00 2012-06-07 04:20:11.000 159 12570.80 108.85 54968.85 88888.00 2012-06-07 04:20:11.125 159 12570.83 108.85 54968.85 88888.00 2012-06-07 04:20:11.250 159 12570.83 108.85 54968.85 88888.00 2012-06-07 04:20:11.375 159 12570.83 108.90 54968.82 88888.00 2012-06-07 04:20:11.500 159 12570.83 108.85 54968.82 88888.00 2012-06-07 04:20:11.625 159 12570.83 108.83 54968.78 88888.00 2012-06-07 04:20:11.750 159 12570.90 108.83 54968.80 88888.00 2012-06-07 04:20:11.875 159 12570.98 108.80 54968.80 88888.00 2012-06-07 04:20:12.000 159 12570.98 108.78 54968.78 88888.00 2012-06-07 04:20:12.125 159 12570.88 108.78 54968.78 88888.00 2012-06-07 04:20:12.250 159 12570.77 108.75 54968.72 88888.00 2012-06-07 04:20:12.375 159 12570.85 108.75 54968.72 88888.00 2012-06-07 04:20:12.500 159 12570.92 108.72 54968.72 88888.00 2012-06-07 04:20:12.625 159 12570.98 108.75 54968.72 88888.00 2012-06-07 04:20:12.750 159 12571.00 108.80 54968.72 88888.00 2012-06-07 04:20:12.875 159 12570.98 108.80 54968.70 88888.00 2012-06-07 04:20:13.000 159 12570.92 108.72 54968.68 88888.00 2012-06-07 04:20:13.125 159 12570.90 108.75 54968.70 88888.00 2012-06-07 04:20:13.250 159 12570.92 108.75 54968.68 88888.00 2012-06-07 04:20:13.375 159 12570.90 108.78 54968.68 88888.00 2012-06-07 04:20:13.500 159 12570.90 108.78 54968.68 88888.00 2012-06-07 04:20:13.625 159 12570.98 108.80 54968.70 88888.00 2012-06-07 04:20:13.750 159 12571.00 108.78 54968.68 88888.00 2012-06-07 04:20:13.875 159 12571.02 108.78 54968.68 88888.00 2012-06-07 04:20:14.000 159 12570.98 108.75 54968.62 88888.00 2012-06-07 04:20:14.125 159 12570.92 108.75 54968.65 88888.00 2012-06-07 04:20:14.250 159 12570.95 108.72 54968.68 88888.00 2012-06-07 04:20:14.375 159 12571.02 108.75 54968.65 88888.00 2012-06-07 04:20:14.500 159 12571.02 108.75 54968.65 88888.00 2012-06-07 04:20:14.625 159 12571.05 108.75 54968.65 88888.00 2012-06-07 04:20:14.750 159 12571.08 108.72 54968.65 88888.00 2012-06-07 04:20:14.875 159 12571.08 108.72 54968.62 88888.00 2012-06-07 04:20:15.000 159 12571.08 108.72 54968.62 88888.00 2012-06-07 04:20:15.125 159 12571.08 108.70 54968.62 88888.00 2012-06-07 04:20:15.250 159 12571.10 108.67 54968.65 88888.00 2012-06-07 04:20:15.375 159 12571.12 108.70 54968.65 88888.00 2012-06-07 04:20:15.500 159 12571.08 108.70 54968.60 88888.00 2012-06-07 04:20:15.625 159 12571.00 108.70 54968.60 88888.00 2012-06-07 04:20:15.750 159 12571.05 108.70 54968.62 88888.00 2012-06-07 04:20:15.875 159 12571.15 108.67 54968.65 88888.00 2012-06-07 04:20:16.000 159 12571.12 108.67 54968.62 88888.00 2012-06-07 04:20:16.125 159 12571.08 108.67 54968.65 88888.00 2012-06-07 04:20:16.250 159 12571.05 108.65 54968.62 88888.00 2012-06-07 04:20:16.375 159 12571.10 108.70 54968.62 88888.00 2012-06-07 04:20:16.500 159 12571.12 108.70 54968.62 88888.00 2012-06-07 04:20:16.625 159 12571.15 108.67 54968.60 88888.00 2012-06-07 04:20:16.750 159 12571.17 108.67 54968.60 88888.00 2012-06-07 04:20:16.875 159 12571.20 108.67 54968.62 88888.00 2012-06-07 04:20:17.000 159 12571.20 108.67 54968.60 88888.00 2012-06-07 04:20:17.125 159 12571.17 108.62 54968.60 88888.00 2012-06-07 04:20:17.250 159 12571.17 108.62 54968.62 88888.00 2012-06-07 04:20:17.375 159 12571.17 108.65 54968.60 88888.00 2012-06-07 04:20:17.500 159 12571.23 108.62 54968.60 88888.00 2012-06-07 04:20:17.625 159 12571.27 108.62 54968.57 88888.00 2012-06-07 04:20:17.750 159 12571.25 108.62 54968.57 88888.00 2012-06-07 04:20:17.875 159 12571.25 108.62 54968.57 88888.00 2012-06-07 04:20:18.000 159 12571.27 108.62 54968.55 88888.00 2012-06-07 04:20:18.125 159 12571.25 108.62 54968.53 88888.00 2012-06-07 04:20:18.250 159 12571.25 108.62 54968.53 88888.00 2012-06-07 04:20:18.375 159 12571.27 108.62 54968.50 88888.00 2012-06-07 04:20:18.500 159 12571.27 108.60 54968.47 88888.00 2012-06-07 04:20:18.625 159 12571.27 108.58 54968.50 88888.00 2012-06-07 04:20:18.750 159 12571.27 108.62 54968.50 88888.00 2012-06-07 04:20:18.875 159 12571.23 108.65 54968.50 88888.00 2012-06-07 04:20:19.000 159 12571.23 108.65 54968.50 88888.00 2012-06-07 04:20:19.125 159 12571.27 108.60 54968.47 88888.00 2012-06-07 04:20:19.250 159 12571.30 108.58 54968.47 88888.00 2012-06-07 04:20:19.375 159 12571.40 108.62 54968.50 88888.00 2012-06-07 04:20:19.500 159 12571.42 108.58 54968.47 88888.00 2012-06-07 04:20:19.625 159 12571.42 108.58 54968.43 88888.00 2012-06-07 04:20:19.750 159 12571.42 108.58 54968.43 88888.00 2012-06-07 04:20:19.875 159 12571.45 108.58 54968.45 88888.00 2012-06-07 04:20:20.000 159 12571.42 108.53 54968.43 88888.00 2012-06-07 04:20:20.125 159 12571.42 108.53 54968.43 88888.00 2012-06-07 04:20:20.250 159 12571.38 108.58 54968.43 88888.00 2012-06-07 04:20:20.375 159 12571.40 108.60 54968.43 88888.00 2012-06-07 04:20:20.500 159 12571.50 108.58 54968.45 88888.00 2012-06-07 04:20:20.625 159 12571.55 108.58 54968.40 88888.00 2012-06-07 04:20:20.750 159 12571.55 108.62 54968.43 88888.00 2012-06-07 04:20:20.875 159 12571.62 108.62 54968.43 88888.00 2012-06-07 04:20:21.000 159 12571.55 108.60 54968.40 88888.00 2012-06-07 04:20:21.125 159 12571.48 108.58 54968.43 88888.00 2012-06-07 04:20:21.250 159 12571.45 108.55 54968.38 88888.00 2012-06-07 04:20:21.375 159 12571.42 108.55 54968.38 88888.00 2012-06-07 04:20:21.500 159 12571.48 108.53 54968.40 88888.00 2012-06-07 04:20:21.625 159 12571.50 108.55 54968.38 88888.00 2012-06-07 04:20:21.750 159 12571.50 108.60 54968.40 88888.00 2012-06-07 04:20:21.875 159 12571.58 108.60 54968.40 88888.00 2012-06-07 04:20:22.000 159 12571.62 108.60 54968.40 88888.00 2012-06-07 04:20:22.125 159 12571.62 108.55 54968.38 88888.00 2012-06-07 04:20:22.250 159 12571.60 108.50 54968.38 88888.00 2012-06-07 04:20:22.375 159 12571.58 108.50 54968.38 88888.00 2012-06-07 04:20:22.500 159 12571.55 108.58 54968.40 88888.00 2012-06-07 04:20:22.625 159 12571.58 108.60 54968.43 88888.00 2012-06-07 04:20:22.750 159 12571.60 108.58 54968.38 88888.00 2012-06-07 04:20:22.875 159 12571.58 108.55 54968.38 88888.00 2012-06-07 04:20:23.000 159 12571.58 108.53 54968.38 88888.00 2012-06-07 04:20:23.125 159 12571.62 108.55 54968.40 88888.00 2012-06-07 04:20:23.250 159 12571.60 108.53 54968.40 88888.00 2012-06-07 04:20:23.375 159 12571.67 108.55 54968.40 88888.00 2012-06-07 04:20:23.500 159 12571.67 108.55 54968.38 88888.00 2012-06-07 04:20:23.625 159 12571.70 108.60 54968.40 88888.00 2012-06-07 04:20:23.750 159 12571.67 108.58 54968.32 88888.00 2012-06-07 04:20:23.875 159 12571.62 108.58 54968.30 88888.00 2012-06-07 04:20:24.000 159 12571.60 108.58 54968.30 88888.00 2012-06-07 04:20:24.125 159 12571.60 108.55 54968.32 88888.00 2012-06-07 04:20:24.250 159 12571.67 108.60 54968.30 88888.00 2012-06-07 04:20:24.375 159 12571.73 108.60 54968.25 88888.00 2012-06-07 04:20:24.500 159 12571.67 108.58 54968.25 88888.00 2012-06-07 04:20:24.625 159 12571.65 108.53 54968.25 88888.00 2012-06-07 04:20:24.750 159 12571.73 108.50 54968.22 88888.00 2012-06-07 04:20:24.875 159 12571.77 108.47 54968.25 88888.00 2012-06-07 04:20:25.000 159 12571.80 108.50 54968.25 88888.00 2012-06-07 04:20:25.125 159 12571.77 108.55 54968.25 88888.00 2012-06-07 04:20:25.250 159 12571.80 108.50 54968.25 88888.00 2012-06-07 04:20:25.375 159 12571.77 108.53 54968.22 88888.00 2012-06-07 04:20:25.500 159 12571.77 108.55 54968.22 88888.00 2012-06-07 04:20:25.625 159 12571.85 108.58 54968.25 88888.00 2012-06-07 04:20:25.750 159 12571.83 108.58 54968.28 88888.00 2012-06-07 04:20:25.875 159 12571.80 108.53 54968.28 88888.00 2012-06-07 04:20:26.000 159 12571.88 108.58 54968.25 88888.00 2012-06-07 04:20:26.125 159 12571.92 108.58 54968.22 88888.00 2012-06-07 04:20:26.250 159 12571.83 108.55 54968.22 88888.00 2012-06-07 04:20:26.375 159 12571.85 108.53 54968.22 88888.00 2012-06-07 04:20:26.500 159 12571.83 108.53 54968.18 88888.00 2012-06-07 04:20:26.625 159 12571.85 108.58 54968.20 88888.00 2012-06-07 04:20:26.750 159 12571.80 108.55 54968.20 88888.00 2012-06-07 04:20:26.875 159 12571.80 108.55 54968.20 88888.00 2012-06-07 04:20:27.000 159 12571.88 108.58 54968.20 88888.00 2012-06-07 04:20:27.125 159 12571.83 108.55 54968.18 88888.00 2012-06-07 04:20:27.250 159 12571.75 108.53 54968.18 88888.00 2012-06-07 04:20:27.375 159 12571.85 108.55 54968.20 88888.00 2012-06-07 04:20:27.500 159 12571.90 108.53 54968.20 88888.00 2012-06-07 04:20:27.625 159 12571.92 108.53 54968.20 88888.00 2012-06-07 04:20:27.750 159 12571.92 108.50 54968.18 88888.00 2012-06-07 04:20:27.875 159 12571.92 108.58 54968.18 88888.00 2012-06-07 04:20:28.000 159 12571.90 108.58 54968.18 88888.00 2012-06-07 04:20:28.125 159 12571.88 108.58 54968.20 88888.00 2012-06-07 04:20:28.250 159 12571.88 108.50 54968.18 88888.00 2012-06-07 04:20:28.375 159 12571.92 108.53 54968.15 88888.00 2012-06-07 04:20:28.500 159 12571.92 108.58 54968.15 88888.00 2012-06-07 04:20:28.625 159 12571.95 108.60 54968.18 88888.00 2012-06-07 04:20:28.750 159 12571.98 108.62 54968.20 88888.00 2012-06-07 04:20:28.875 159 12572.02 108.65 54968.20 88888.00 2012-06-07 04:20:29.000 159 12572.00 108.62 54968.18 88888.00 2012-06-07 04:20:29.125 159 12571.98 108.60 54968.15 88888.00 2012-06-07 04:20:29.250 159 12571.95 108.60 54968.12 88888.00 2012-06-07 04:20:29.375 159 12571.92 108.62 54968.15 88888.00 2012-06-07 04:20:29.500 159 12571.92 108.60 54968.15 88888.00 2012-06-07 04:20:29.625 159 12571.98 108.60 54968.12 88888.00 2012-06-07 04:20:29.750 159 12571.95 108.60 54968.10 88888.00 2012-06-07 04:20:29.875 159 12571.98 108.62 54968.10 88888.00 2012-06-07 04:20:30.000 159 12572.00 108.62 54968.10 88888.00 2012-06-07 04:20:30.125 159 12571.95 108.62 54968.10 88888.00 2012-06-07 04:20:30.250 159 12571.88 108.55 54968.10 88888.00 2012-06-07 04:20:30.375 159 12571.90 108.60 54968.07 88888.00 2012-06-07 04:20:30.500 159 12571.95 108.60 54968.05 88888.00 2012-06-07 04:20:30.625 159 12571.98 108.62 54968.10 88888.00 2012-06-07 04:20:30.750 159 12572.02 108.65 54968.10 88888.00 2012-06-07 04:20:30.875 159 12572.08 108.62 54968.07 88888.00 2012-06-07 04:20:31.000 159 12572.12 108.58 54968.05 88888.00 2012-06-07 04:20:31.125 159 12572.17 108.58 54968.05 88888.00 2012-06-07 04:20:31.250 159 12572.17 108.62 54968.07 88888.00 2012-06-07 04:20:31.375 159 12572.20 108.65 54968.07 88888.00 2012-06-07 04:20:31.500 159 12572.20 108.65 54968.07 88888.00 2012-06-07 04:20:31.625 159 12572.23 108.65 54968.07 88888.00 2012-06-07 04:20:31.750 159 12572.15 108.65 54968.05 88888.00 2012-06-07 04:20:31.875 159 12572.15 108.62 54968.05 88888.00 2012-06-07 04:20:32.000 159 12572.17 108.62 54968.05 88888.00 2012-06-07 04:20:32.125 159 12572.23 108.62 54968.03 88888.00 2012-06-07 04:20:32.250 159 12572.20 108.60 54968.03 88888.00 2012-06-07 04:20:32.375 159 12572.17 108.62 54967.97 88888.00 2012-06-07 04:20:32.500 159 12572.20 108.65 54968.03 88888.00 2012-06-07 04:20:32.625 159 12572.17 108.62 54968.03 88888.00 2012-06-07 04:20:32.750 159 12572.23 108.65 54968.03 88888.00 2012-06-07 04:20:32.875 159 12572.23 108.70 54968.03 88888.00 2012-06-07 04:20:33.000 159 12572.25 108.70 54968.03 88888.00 2012-06-07 04:20:33.125 159 12572.25 108.62 54968.00 88888.00 2012-06-07 04:20:33.250 159 12572.23 108.65 54968.00 88888.00 2012-06-07 04:20:33.375 159 12572.27 108.67 54968.00 88888.00 2012-06-07 04:20:33.500 159 12572.35 108.70 54968.00 88888.00 2012-06-07 04:20:33.625 159 12572.38 108.70 54967.97 88888.00 2012-06-07 04:20:33.750 159 12572.38 108.70 54967.97 88888.00 2012-06-07 04:20:33.875 159 12572.35 108.70 54967.97 88888.00 2012-06-07 04:20:34.000 159 12572.27 108.70 54968.00 88888.00 2012-06-07 04:20:34.125 159 12572.33 108.72 54968.00 88888.00 2012-06-07 04:20:34.250 159 12572.35 108.70 54967.97 88888.00 2012-06-07 04:20:34.375 159 12572.35 108.72 54968.00 88888.00 2012-06-07 04:20:34.500 159 12572.30 108.72 54968.00 88888.00 2012-06-07 04:20:34.625 159 12572.30 108.75 54968.00 88888.00 2012-06-07 04:20:34.750 159 12572.35 108.72 54968.00 88888.00 2012-06-07 04:20:34.875 159 12572.33 108.70 54967.97 88888.00 2012-06-07 04:20:35.000 159 12572.33 108.72 54967.95 88888.00 2012-06-07 04:20:35.125 159 12572.30 108.70 54967.95 88888.00 2012-06-07 04:20:35.250 159 12572.30 108.70 54967.97 88888.00 2012-06-07 04:20:35.375 159 12572.33 108.72 54967.97 88888.00 2012-06-07 04:20:35.500 159 12572.30 108.75 54968.00 88888.00 2012-06-07 04:20:35.625 159 12572.27 108.75 54967.95 88888.00 2012-06-07 04:20:35.750 159 12572.27 108.75 54967.95 88888.00 2012-06-07 04:20:35.875 159 12572.33 108.75 54967.95 88888.00 2012-06-07 04:20:36.000 159 12572.35 108.78 54967.93 88888.00 2012-06-07 04:20:36.125 159 12572.35 108.80 54967.95 88888.00 2012-06-07 04:20:36.250 159 12572.33 108.80 54967.93 88888.00 2012-06-07 04:20:36.375 159 12572.38 108.80 54967.90 88888.00 2012-06-07 04:20:36.500 159 12572.40 108.78 54967.88 88888.00 2012-06-07 04:20:36.625 159 12572.45 108.83 54967.88 88888.00 2012-06-07 04:20:36.750 159 12572.38 108.78 54967.90 88888.00 2012-06-07 04:20:36.875 159 12572.33 108.80 54967.90 88888.00 2012-06-07 04:20:37.000 159 12572.40 108.83 54967.93 88888.00 2012-06-07 04:20:37.125 159 12572.40 108.80 54967.90 88888.00 2012-06-07 04:20:37.250 159 12572.35 108.78 54967.88 88888.00 2012-06-07 04:20:37.375 159 12572.40 108.78 54967.85 88888.00 2012-06-07 04:20:37.500 159 12572.45 108.80 54967.80 88888.00 2012-06-07 04:20:37.625 159 12572.42 108.83 54967.85 88888.00 2012-06-07 04:20:37.750 159 12572.50 108.83 54967.85 88888.00 2012-06-07 04:20:37.875 159 12572.52 108.83 54967.82 88888.00 2012-06-07 04:20:38.000 159 12572.52 108.83 54967.82 88888.00 2012-06-07 04:20:38.125 159 12572.52 108.85 54967.82 88888.00 2012-06-07 04:20:38.250 159 12572.52 108.88 54967.82 88888.00 2012-06-07 04:20:38.375 159 12572.55 108.88 54967.82 88888.00 2012-06-07 04:20:38.500 159 12572.55 108.90 54967.82 88888.00 2012-06-07 04:20:38.625 159 12572.62 108.88 54967.85 88888.00 2012-06-07 04:20:38.750 159 12572.65 108.88 54967.80 88888.00 2012-06-07 04:20:38.875 159 12572.65 108.88 54967.80 88888.00 2012-06-07 04:20:39.000 159 12572.70 108.85 54967.82 88888.00 2012-06-07 04:20:39.125 159 12572.73 108.85 54967.82 88888.00 2012-06-07 04:20:39.250 159 12572.65 108.85 54967.82 88888.00 2012-06-07 04:20:39.375 159 12572.67 108.88 54967.82 88888.00 2012-06-07 04:20:39.500 159 12572.70 108.92 54967.85 88888.00 2012-06-07 04:20:39.625 159 12572.67 108.92 54967.85 88888.00 2012-06-07 04:20:39.750 159 12572.60 108.90 54967.82 88888.00 2012-06-07 04:20:39.875 159 12572.48 108.90 54967.82 88888.00 2012-06-07 04:20:40.000 159 12572.48 108.92 54967.90 88888.00 2012-06-07 04:20:40.125 159 12572.55 108.95 54967.90 88888.00 2012-06-07 04:20:40.250 159 12572.60 108.92 54967.90 88888.00 2012-06-07 04:20:40.375 159 12572.67 108.95 54967.90 88888.00 2012-06-07 04:20:40.500 159 12572.67 108.97 54967.90 88888.00 2012-06-07 04:20:40.625 159 12572.67 109.00 54967.85 88888.00 2012-06-07 04:20:40.750 159 12572.75 109.00 54967.85 88888.00 2012-06-07 04:20:40.875 159 12572.75 108.97 54967.85 88888.00 2012-06-07 04:20:41.000 159 12572.67 108.95 54967.80 88888.00 2012-06-07 04:20:41.125 159 12572.65 109.00 54967.85 88888.00 2012-06-07 04:20:41.250 159 12572.67 109.03 54967.88 88888.00 2012-06-07 04:20:41.375 159 12572.67 109.05 54967.88 88888.00 2012-06-07 04:20:41.500 159 12572.62 109.00 54967.82 88888.00 2012-06-07 04:20:41.625 159 12572.62 108.97 54967.80 88888.00 2012-06-07 04:20:41.750 159 12572.65 109.03 54967.75 88888.00 2012-06-07 04:20:41.875 159 12572.62 109.03 54967.78 88888.00 2012-06-07 04:20:42.000 159 12572.67 109.03 54967.78 88888.00 2012-06-07 04:20:42.125 159 12572.65 109.03 54967.78 88888.00 2012-06-07 04:20:42.250 159 12572.62 109.08 54967.80 88888.00 2012-06-07 04:20:42.375 159 12572.73 109.08 54967.78 88888.00 2012-06-07 04:20:42.500 159 12572.75 109.05 54967.75 88888.00 2012-06-07 04:20:42.625 159 12572.73 109.05 54967.72 88888.00 2012-06-07 04:20:42.750 159 12572.73 109.05 54967.72 88888.00 2012-06-07 04:20:42.875 159 12572.73 109.08 54967.75 88888.00 2012-06-07 04:20:43.000 159 12572.73 109.08 54967.72 88888.00 2012-06-07 04:20:43.125 159 12572.77 109.10 54967.72 88888.00 2012-06-07 04:20:43.250 159 12572.77 109.08 54967.72 88888.00 2012-06-07 04:20:43.375 159 12572.85 109.10 54967.75 88888.00 2012-06-07 04:20:43.500 159 12572.85 109.12 54967.72 88888.00 2012-06-07 04:20:43.625 159 12572.85 109.10 54967.75 88888.00 2012-06-07 04:20:43.750 159 12572.85 109.10 54967.72 88888.00 2012-06-07 04:20:43.875 159 12572.85 109.12 54967.72 88888.00 2012-06-07 04:20:44.000 159 12572.85 109.10 54967.72 88888.00 2012-06-07 04:20:44.125 159 12572.80 109.12 54967.72 88888.00 2012-06-07 04:20:44.250 159 12572.77 109.12 54967.70 88888.00 2012-06-07 04:20:44.375 159 12572.77 109.12 54967.72 88888.00 2012-06-07 04:20:44.500 159 12572.80 109.17 54967.70 88888.00 2012-06-07 04:20:44.625 159 12572.83 109.17 54967.68 88888.00 2012-06-07 04:20:44.750 159 12572.85 109.17 54967.68 88888.00 2012-06-07 04:20:44.875 159 12572.92 109.15 54967.68 88888.00 2012-06-07 04:20:45.000 159 12572.95 109.20 54967.65 88888.00 2012-06-07 04:20:45.125 159 12572.90 109.22 54967.68 88888.00 2012-06-07 04:20:45.250 159 12572.85 109.17 54967.68 88888.00 2012-06-07 04:20:45.375 159 12572.88 109.20 54967.68 88888.00 2012-06-07 04:20:45.500 159 12572.95 109.25 54967.68 88888.00 2012-06-07 04:20:45.625 159 12573.00 109.25 54967.68 88888.00 2012-06-07 04:20:45.750 159 12572.98 109.25 54967.70 88888.00 2012-06-07 04:20:45.875 159 12572.92 109.25 54967.68 88888.00 2012-06-07 04:20:46.000 159 12572.92 109.25 54967.68 88888.00 2012-06-07 04:20:46.125 159 12572.95 109.28 54967.70 88888.00 2012-06-07 04:20:46.250 159 12573.02 109.28 54967.70 88888.00 2012-06-07 04:20:46.375 159 12573.00 109.30 54967.72 88888.00 2012-06-07 04:20:46.500 159 12572.92 109.28 54967.70 88888.00 2012-06-07 04:20:46.625 159 12572.90 109.28 54967.72 88888.00 2012-06-07 04:20:46.750 159 12573.00 109.30 54967.68 88888.00 2012-06-07 04:20:46.875 159 12573.10 109.33 54967.72 88888.00 2012-06-07 04:20:47.000 159 12573.15 109.33 54967.72 88888.00 2012-06-07 04:20:47.125 159 12573.05 109.28 54967.68 88888.00 2012-06-07 04:20:47.250 159 12572.95 109.22 54967.68 88888.00 2012-06-07 04:20:47.375 159 12572.98 109.25 54967.70 88888.00 2012-06-07 04:20:47.500 159 12573.02 109.30 54967.68 88888.00 2012-06-07 04:20:47.625 159 12573.05 109.33 54967.68 88888.00 2012-06-07 04:20:47.750 159 12573.10 109.33 54967.68 88888.00 2012-06-07 04:20:47.875 159 12573.10 109.33 54967.62 88888.00 2012-06-07 04:20:48.000 159 12573.05 109.33 54967.65 88888.00 2012-06-07 04:20:48.125 159 12573.00 109.38 54967.65 88888.00 2012-06-07 04:20:48.250 159 12572.92 109.33 54967.65 88888.00 2012-06-07 04:20:48.375 159 12572.90 109.30 54967.60 88888.00 2012-06-07 04:20:48.500 159 12572.92 109.35 54967.57 88888.00 2012-06-07 04:20:48.625 159 12572.98 109.38 54967.62 88888.00 2012-06-07 04:20:48.750 159 12573.00 109.35 54967.62 88888.00 2012-06-07 04:20:48.875 159 12573.02 109.38 54967.62 88888.00 2012-06-07 04:20:49.000 159 12573.05 109.40 54967.60 88888.00 2012-06-07 04:20:49.125 159 12573.00 109.35 54967.60 88888.00 2012-06-07 04:20:49.250 159 12573.02 109.38 54967.60 88888.00 2012-06-07 04:20:49.375 159 12573.05 109.38 54967.60 88888.00 2012-06-07 04:20:49.500 159 12573.05 109.40 54967.57 88888.00 2012-06-07 04:20:49.625 159 12573.08 109.42 54967.55 88888.00 2012-06-07 04:20:49.750 159 12573.10 109.45 54967.57 88888.00 2012-06-07 04:20:49.875 159 12573.05 109.45 54967.57 88888.00 2012-06-07 04:20:50.000 159 12573.00 109.42 54967.53 88888.00 2012-06-07 04:20:50.125 159 12573.02 109.42 54967.55 88888.00 2012-06-07 04:20:50.250 159 12573.00 109.45 54967.57 88888.00 2012-06-07 04:20:50.375 159 12573.02 109.47 54967.55 88888.00 2012-06-07 04:20:50.500 159 12573.05 109.47 54967.57 88888.00 2012-06-07 04:20:50.625 159 12573.10 109.47 54967.55 88888.00 2012-06-07 04:20:50.750 159 12573.10 109.47 54967.57 88888.00 2012-06-07 04:20:50.875 159 12573.05 109.47 54967.53 88888.00 2012-06-07 04:20:51.000 159 12572.98 109.50 54967.53 88888.00 2012-06-07 04:20:51.125 159 12573.00 109.53 54967.57 88888.00 2012-06-07 04:20:51.250 159 12573.05 109.50 54967.55 88888.00 2012-06-07 04:20:51.375 159 12573.05 109.53 54967.53 88888.00 2012-06-07 04:20:51.500 159 12573.02 109.53 54967.53 88888.00 2012-06-07 04:20:51.625 159 12573.02 109.55 54967.55 88888.00 2012-06-07 04:20:51.750 159 12573.10 109.55 54967.53 88888.00 2012-06-07 04:20:51.875 159 12573.17 109.55 54967.53 88888.00 2012-06-07 04:20:52.000 159 12573.20 109.58 54967.50 88888.00 2012-06-07 04:20:52.125 159 12573.15 109.58 54967.55 88888.00 2012-06-07 04:20:52.250 159 12573.15 109.55 54967.55 88888.00 2012-06-07 04:20:52.375 159 12573.15 109.53 54967.53 88888.00 2012-06-07 04:20:52.500 159 12573.15 109.53 54967.53 88888.00 2012-06-07 04:20:52.625 159 12573.17 109.53 54967.53 88888.00 2012-06-07 04:20:52.750 159 12573.17 109.58 54967.50 88888.00 2012-06-07 04:20:52.875 159 12573.12 109.60 54967.55 88888.00 2012-06-07 04:20:53.000 159 12573.15 109.62 54967.55 88888.00 2012-06-07 04:20:53.125 159 12573.20 109.65 54967.55 88888.00 2012-06-07 04:20:53.250 159 12573.15 109.62 54967.55 88888.00 2012-06-07 04:20:53.375 159 12573.12 109.62 54967.53 88888.00 2012-06-07 04:20:53.500 159 12573.08 109.65 54967.53 88888.00 2012-06-07 04:20:53.625 159 12573.05 109.62 54967.55 88888.00 2012-06-07 04:20:53.750 159 12573.10 109.62 54967.47 88888.00 2012-06-07 04:20:53.875 159 12573.08 109.65 54967.47 88888.00 2012-06-07 04:20:54.000 159 12573.05 109.67 54967.45 88888.00 2012-06-07 04:20:54.125 159 12573.12 109.67 54967.47 88888.00 2012-06-07 04:20:54.250 159 12573.15 109.65 54967.43 88888.00 2012-06-07 04:20:54.375 159 12573.17 109.67 54967.43 88888.00 2012-06-07 04:20:54.500 159 12573.15 109.67 54967.45 88888.00 2012-06-07 04:20:54.625 159 12573.10 109.65 54967.45 88888.00 2012-06-07 04:20:54.750 159 12573.10 109.67 54967.45 88888.00 2012-06-07 04:20:54.875 159 12573.12 109.67 54967.45 88888.00 2012-06-07 04:20:55.000 159 12573.17 109.70 54967.45 88888.00 2012-06-07 04:20:55.125 159 12573.10 109.70 54967.47 88888.00 2012-06-07 04:20:55.250 159 12573.05 109.72 54967.43 88888.00 2012-06-07 04:20:55.375 159 12573.17 109.78 54967.43 88888.00 2012-06-07 04:20:55.500 159 12573.25 109.80 54967.43 88888.00 2012-06-07 04:20:55.625 159 12573.25 109.78 54967.40 88888.00 2012-06-07 04:20:55.750 159 12573.23 109.80 54967.40 88888.00 2012-06-07 04:20:55.875 159 12573.15 109.78 54967.40 88888.00 2012-06-07 04:20:56.000 159 12573.12 109.83 54967.43 88888.00 2012-06-07 04:20:56.125 159 12573.12 109.80 54967.40 88888.00 2012-06-07 04:20:56.250 159 12573.05 109.83 54967.40 88888.00 2012-06-07 04:20:56.375 159 12573.12 109.85 54967.40 88888.00 2012-06-07 04:20:56.500 159 12573.23 109.88 54967.40 88888.00 2012-06-07 04:20:56.625 159 12573.27 109.85 54967.38 88888.00 2012-06-07 04:20:56.750 159 12573.27 109.85 54967.38 88888.00 2012-06-07 04:20:56.875 159 12573.25 109.88 54967.40 88888.00 2012-06-07 04:20:57.000 159 12573.20 109.90 54967.38 88888.00 2012-06-07 04:20:57.125 159 12573.27 109.90 54967.32 88888.00 2012-06-07 04:20:57.250 159 12573.30 109.88 54967.38 88888.00 2012-06-07 04:20:57.375 159 12573.27 109.88 54967.35 88888.00 2012-06-07 04:20:57.500 159 12573.23 109.90 54967.32 88888.00 2012-06-07 04:20:57.625 159 12573.25 109.95 54967.38 88888.00 2012-06-07 04:20:57.750 159 12573.27 109.95 54967.38 88888.00 2012-06-07 04:20:57.875 159 12573.20 109.95 54967.40 88888.00 2012-06-07 04:20:58.000 159 12573.20 109.97 54967.38 88888.00 2012-06-07 04:20:58.125 159 12573.20 110.00 54967.38 88888.00 2012-06-07 04:20:58.250 159 12573.20 110.00 54967.40 88888.00 2012-06-07 04:20:58.375 159 12573.25 109.97 54967.40 88888.00 2012-06-07 04:20:58.500 159 12573.23 109.97 54967.43 88888.00 2012-06-07 04:20:58.625 159 12573.25 110.00 54967.38 88888.00 2012-06-07 04:20:58.750 159 12573.23 110.03 54967.38 88888.00 2012-06-07 04:20:58.875 159 12573.23 110.03 54967.38 88888.00 2012-06-07 04:20:59.000 159 12573.27 110.05 54967.40 88888.00 2012-06-07 04:20:59.125 159 12573.35 110.05 54967.38 88888.00 2012-06-07 04:20:59.250 159 12573.35 110.03 54967.35 88888.00 2012-06-07 04:20:59.375 159 12573.27 110.08 54967.32 88888.00 2012-06-07 04:20:59.500 159 12573.23 110.10 54967.35 88888.00 2012-06-07 04:20:59.625 159 12573.30 110.08 54967.28 88888.00 2012-06-07 04:20:59.750 159 12573.35 110.08 54967.30 88888.00 2012-06-07 04:20:59.875 159 12573.33 110.08 54967.30 88888.00 2012-06-07 04:21:00.000 159 12573.25 110.05 54967.25 88888.00 2012-06-07 04:21:00.125 159 12573.30 110.08 54967.30 88888.00 2012-06-07 04:21:00.250 159 12573.40 110.08 54967.28 88888.00 2012-06-07 04:21:00.375 159 12573.40 110.12 54967.28 88888.00 2012-06-07 04:21:00.500 159 12573.27 110.15 54967.25 88888.00 2012-06-07 04:21:00.625 159 12573.23 110.10 54967.25 88888.00 2012-06-07 04:21:00.750 159 12573.20 110.15 54967.28 88888.00 2012-06-07 04:21:00.875 159 12573.30 110.17 54967.25 88888.00 2012-06-07 04:21:01.000 159 12573.40 110.17 54967.25 88888.00 2012-06-07 04:21:01.125 159 12573.45 110.15 54967.25 88888.00 2012-06-07 04:21:01.250 159 12573.35 110.15 54967.25 88888.00 2012-06-07 04:21:01.375 159 12573.27 110.17 54967.22 88888.00 2012-06-07 04:21:01.500 159 12573.33 110.17 54967.22 88888.00 2012-06-07 04:21:01.625 159 12573.35 110.17 54967.22 88888.00 2012-06-07 04:21:01.750 159 12573.35 110.15 54967.15 88888.00 2012-06-07 04:21:01.875 159 12573.30 110.12 54967.15 88888.00 2012-06-07 04:21:02.000 159 12573.35 110.17 54967.18 88888.00 2012-06-07 04:21:02.125 159 12573.40 110.25 54967.22 88888.00 2012-06-07 04:21:02.250 159 12573.33 110.25 54967.18 88888.00 2012-06-07 04:21:02.375 159 12573.33 110.30 54967.20 88888.00 2012-06-07 04:21:02.500 159 12573.35 110.28 54967.18 88888.00 2012-06-07 04:21:02.625 159 12573.42 110.28 54967.20 88888.00 2012-06-07 04:21:02.750 159 12573.48 110.30 54967.18 88888.00 2012-06-07 04:21:02.875 159 12573.40 110.30 54967.18 88888.00 2012-06-07 04:21:03.000 159 12573.45 110.33 54967.18 88888.00 2012-06-07 04:21:03.125 159 12573.52 110.33 54967.20 88888.00 2012-06-07 04:21:03.250 159 12573.52 110.28 54967.15 88888.00 2012-06-07 04:21:03.375 159 12573.55 110.33 54967.12 88888.00 2012-06-07 04:21:03.500 159 12573.52 110.35 54967.15 88888.00 2012-06-07 04:21:03.625 159 12573.55 110.35 54967.15 88888.00 2012-06-07 04:21:03.750 159 12573.55 110.38 54967.15 88888.00 2012-06-07 04:21:03.875 159 12573.60 110.38 54967.15 88888.00 2012-06-07 04:21:04.000 159 12573.65 110.40 54967.15 88888.00 2012-06-07 04:21:04.125 159 12573.62 110.38 54967.18 88888.00 2012-06-07 04:21:04.250 159 12573.55 110.33 54967.18 88888.00 2012-06-07 04:21:04.375 159 12573.58 110.38 54967.20 88888.00 2012-06-07 04:21:04.500 159 12573.60 110.40 54967.20 88888.00 2012-06-07 04:21:04.625 159 12573.58 110.42 54967.20 88888.00 2012-06-07 04:21:04.750 159 12573.58 110.42 54967.18 88888.00 2012-06-07 04:21:04.875 159 12573.52 110.42 54967.18 88888.00 2012-06-07 04:21:05.000 159 12573.55 110.40 54967.18 88888.00 2012-06-07 04:21:05.125 159 12573.60 110.42 54967.18 88888.00 2012-06-07 04:21:05.250 159 12573.62 110.42 54967.20 88888.00 2012-06-07 04:21:05.375 159 12573.70 110.40 54967.18 88888.00 2012-06-07 04:21:05.500 159 12573.67 110.42 54967.15 88888.00 2012-06-07 04:21:05.625 159 12573.65 110.45 54967.15 88888.00 2012-06-07 04:21:05.750 159 12573.65 110.45 54967.12 88888.00 2012-06-07 04:21:05.875 159 12573.67 110.42 54967.10 88888.00 2012-06-07 04:21:06.000 159 12573.70 110.42 54967.10 88888.00 2012-06-07 04:21:06.125 159 12573.73 110.45 54967.10 88888.00 2012-06-07 04:21:06.250 159 12573.67 110.45 54967.07 88888.00 2012-06-07 04:21:06.375 159 12573.67 110.47 54967.10 88888.00 2012-06-07 04:21:06.500 159 12573.70 110.47 54967.10 88888.00 2012-06-07 04:21:06.625 159 12573.73 110.47 54967.10 88888.00 2012-06-07 04:21:06.750 159 12573.73 110.47 54967.10 88888.00 2012-06-07 04:21:06.875 159 12573.73 110.47 54967.10 88888.00 2012-06-07 04:21:07.000 159 12573.73 110.50 54967.07 88888.00 2012-06-07 04:21:07.125 159 12573.73 110.53 54967.10 88888.00 2012-06-07 04:21:07.250 159 12573.75 110.53 54967.10 88888.00 2012-06-07 04:21:07.375 159 12573.77 110.53 54967.10 88888.00 2012-06-07 04:21:07.500 159 12573.75 110.53 54967.10 88888.00 2012-06-07 04:21:07.625 159 12573.80 110.55 54967.10 88888.00 2012-06-07 04:21:07.750 159 12573.83 110.53 54967.03 88888.00 2012-06-07 04:21:07.875 159 12573.83 110.50 54967.03 88888.00 2012-06-07 04:21:08.000 159 12573.80 110.50 54967.00 88888.00 2012-06-07 04:21:08.125 159 12573.75 110.50 54967.00 88888.00 2012-06-07 04:21:08.250 159 12573.77 110.50 54967.03 88888.00 2012-06-07 04:21:08.375 159 12573.88 110.53 54967.00 88888.00 2012-06-07 04:21:08.500 159 12573.90 110.53 54967.00 88888.00 2012-06-07 04:21:08.625 159 12573.88 110.55 54967.03 88888.00 2012-06-07 04:21:08.750 159 12573.88 110.58 54967.03 88888.00 2012-06-07 04:21:08.875 159 12573.92 110.60 54967.00 88888.00 2012-06-07 04:21:09.000 159 12574.00 110.58 54966.97 88888.00 2012-06-07 04:21:09.125 159 12574.02 110.60 54966.97 88888.00 2012-06-07 04:21:09.250 159 12573.95 110.60 54966.95 88888.00 2012-06-07 04:21:09.375 159 12573.98 110.58 54966.95 88888.00 2012-06-07 04:21:09.500 159 12573.98 110.60 54966.93 88888.00 2012-06-07 04:21:09.625 159 12573.95 110.60 54966.95 88888.00 2012-06-07 04:21:09.750 159 12573.95 110.62 54966.97 88888.00 2012-06-07 04:21:09.875 159 12574.02 110.62 54966.97 88888.00 2012-06-07 04:21:10.000 159 12574.10 110.65 54966.97 88888.00 2012-06-07 04:21:10.125 159 12574.08 110.65 54967.00 88888.00 2012-06-07 04:21:10.250 159 12574.00 110.62 54966.97 88888.00 2012-06-07 04:21:10.375 159 12574.05 110.62 54966.95 88888.00 2012-06-07 04:21:10.500 159 12574.10 110.60 54966.93 88888.00 2012-06-07 04:21:10.625 159 12574.15 110.60 54966.93 88888.00 2012-06-07 04:21:10.750 159 12574.17 110.58 54966.93 88888.00 2012-06-07 04:21:10.875 159 12574.20 110.62 54966.95 88888.00 2012-06-07 04:21:11.000 159 12574.23 110.67 54966.93 88888.00 2012-06-07 04:21:11.125 159 12574.15 110.70 54966.95 88888.00 2012-06-07 04:21:11.250 159 12574.12 110.65 54966.97 88888.00 2012-06-07 04:21:11.375 159 12574.20 110.62 54966.97 88888.00 2012-06-07 04:21:11.500 159 12574.20 110.60 54966.93 88888.00 2012-06-07 04:21:11.625 159 12574.20 110.62 54966.90 88888.00 2012-06-07 04:21:11.750 159 12574.23 110.65 54966.88 88888.00 2012-06-07 04:21:11.875 159 12574.25 110.67 54966.88 88888.00 2012-06-07 04:21:12.000 159 12574.27 110.65 54966.82 88888.00 2012-06-07 04:21:12.125 159 12574.30 110.67 54966.85 88888.00 2012-06-07 04:21:12.250 159 12574.30 110.67 54966.85 88888.00 2012-06-07 04:21:12.375 159 12574.33 110.67 54966.82 88888.00 2012-06-07 04:21:12.500 159 12574.30 110.70 54966.85 88888.00 2012-06-07 04:21:12.625 159 12574.27 110.72 54966.82 88888.00 2012-06-07 04:21:12.750 159 12574.27 110.72 54966.82 88888.00 2012-06-07 04:21:12.875 159 12574.33 110.67 54966.82 88888.00 2012-06-07 04:21:13.000 159 12574.35 110.70 54966.82 88888.00 2012-06-07 04:21:13.125 159 12574.38 110.67 54966.80 88888.00 2012-06-07 04:21:13.250 159 12574.42 110.70 54966.80 88888.00 2012-06-07 04:21:13.375 159 12574.42 110.72 54966.82 88888.00 2012-06-07 04:21:13.500 159 12574.42 110.75 54966.80 88888.00 2012-06-07 04:21:13.625 159 12574.45 110.75 54966.82 88888.00 2012-06-07 04:21:13.750 159 12574.55 110.75 54966.82 88888.00 2012-06-07 04:21:13.875 159 12574.52 110.80 54966.80 88888.00 2012-06-07 04:21:14.000 159 12574.52 110.75 54966.75 88888.00 2012-06-07 04:21:14.125 159 12574.55 110.75 54966.75 88888.00 2012-06-07 04:21:14.250 159 12574.55 110.75 54966.75 88888.00 2012-06-07 04:21:14.375 159 12574.62 110.75 54966.75 88888.00 2012-06-07 04:21:14.500 159 12574.67 110.75 54966.72 88888.00 2012-06-07 04:21:14.625 159 12574.62 110.75 54966.72 88888.00 2012-06-07 04:21:14.750 159 12574.62 110.75 54966.72 88888.00 2012-06-07 04:21:14.875 159 12574.60 110.78 54966.70 88888.00 2012-06-07 04:21:15.000 159 12574.62 110.78 54966.68 88888.00 2012-06-07 04:21:15.125 159 12574.65 110.80 54966.68 88888.00 2012-06-07 04:21:15.250 159 12574.73 110.83 54966.72 88888.00 2012-06-07 04:21:15.375 159 12574.73 110.83 54966.72 88888.00 2012-06-07 04:21:15.500 159 12574.67 110.83 54966.72 88888.00 2012-06-07 04:21:15.625 159 12574.65 110.80 54966.70 88888.00 2012-06-07 04:21:15.750 159 12574.73 110.78 54966.68 88888.00 2012-06-07 04:21:15.875 159 12574.80 110.75 54966.70 88888.00 2012-06-07 04:21:16.000 159 12574.85 110.80 54966.68 88888.00 2012-06-07 04:21:16.125 159 12574.83 110.78 54966.68 88888.00 2012-06-07 04:21:16.250 159 12574.77 110.80 54966.72 88888.00 2012-06-07 04:21:16.375 159 12574.75 110.83 54966.72 88888.00 2012-06-07 04:21:16.500 159 12574.75 110.85 54966.70 88888.00 2012-06-07 04:21:16.625 159 12574.75 110.83 54966.65 88888.00 2012-06-07 04:21:16.750 159 12574.80 110.83 54966.65 88888.00 2012-06-07 04:21:16.875 159 12574.85 110.80 54966.68 88888.00 2012-06-07 04:21:17.000 159 12574.90 110.85 54966.68 88888.00 2012-06-07 04:21:17.125 159 12574.92 110.90 54966.70 88888.00 2012-06-07 04:21:17.250 159 12574.90 110.83 54966.68 88888.00 2012-06-07 04:21:17.375 159 12574.98 110.85 54966.65 88888.00 2012-06-07 04:21:17.500 159 12575.02 110.88 54966.65 88888.00 2012-06-07 04:21:17.625 159 12575.05 110.85 54966.62 88888.00 2012-06-07 04:21:17.750 159 12575.08 110.85 54966.60 88888.00 2012-06-07 04:21:17.875 159 12575.02 110.88 54966.60 88888.00 2012-06-07 04:21:18.000 159 12575.00 110.85 54966.55 88888.00 2012-06-07 04:21:18.125 159 12575.05 110.88 54966.60 88888.00 2012-06-07 04:21:18.250 159 12575.08 110.88 54966.60 88888.00 2012-06-07 04:21:18.375 159 12575.08 110.90 54966.55 88888.00 2012-06-07 04:21:18.500 159 12575.02 110.88 54966.55 88888.00 2012-06-07 04:21:18.625 159 12575.05 110.88 54966.55 88888.00 2012-06-07 04:21:18.750 159 12575.15 110.88 54966.55 88888.00 2012-06-07 04:21:18.875 159 12575.20 110.95 54966.57 88888.00 2012-06-07 04:21:19.000 159 12575.20 110.97 54966.55 88888.00 2012-06-07 04:21:19.125 159 12575.23 110.95 54966.57 88888.00 2012-06-07 04:21:19.250 159 12575.17 110.92 54966.57 88888.00 2012-06-07 04:21:19.375 159 12575.23 110.90 54966.55 88888.00 2012-06-07 04:21:19.500 159 12575.23 110.88 54966.53 88888.00 2012-06-07 04:21:19.625 159 12575.25 110.92 54966.53 88888.00 2012-06-07 04:21:19.750 159 12575.27 110.97 54966.53 88888.00 2012-06-07 04:21:19.875 159 12575.25 110.97 54966.50 88888.00 2012-06-07 04:21:20.000 159 12575.25 110.97 54966.47 88888.00 2012-06-07 04:21:20.125 159 12575.33 110.97 54966.50 88888.00 2012-06-07 04:21:20.250 159 12575.33 110.97 54966.53 88888.00 2012-06-07 04:21:20.375 159 12575.40 111.00 54966.50 88888.00 2012-06-07 04:21:20.500 159 12575.48 110.97 54966.47 88888.00 2012-06-07 04:21:20.625 159 12575.50 110.97 54966.50 88888.00 2012-06-07 04:21:20.750 159 12575.45 111.00 54966.50 88888.00 2012-06-07 04:21:20.875 159 12575.42 110.97 54966.45 88888.00 2012-06-07 04:21:21.000 159 12575.50 111.00 54966.45 88888.00 2012-06-07 04:21:21.125 159 12575.52 111.00 54966.47 88888.00 2012-06-07 04:21:21.250 159 12575.42 110.97 54966.45 88888.00 2012-06-07 04:21:21.375 159 12575.52 111.00 54966.45 88888.00 2012-06-07 04:21:21.500 159 12575.60 111.03 54966.45 88888.00 2012-06-07 04:21:21.625 159 12575.65 111.03 54966.45 88888.00 2012-06-07 04:21:21.750 159 12575.65 111.05 54966.43 88888.00 2012-06-07 04:21:21.875 159 12575.60 111.03 54966.45 88888.00 2012-06-07 04:21:22.000 159 12575.60 111.08 54966.47 88888.00 2012-06-07 04:21:22.125 159 12575.62 111.08 54966.47 88888.00 2012-06-07 04:21:22.250 159 12575.62 111.05 54966.47 88888.00 2012-06-07 04:21:22.375 159 12575.65 111.05 54966.45 88888.00 2012-06-07 04:21:22.500 159 12575.73 111.08 54966.50 88888.00 2012-06-07 04:21:22.625 159 12575.70 111.08 54966.47 88888.00 2012-06-07 04:21:22.750 159 12575.75 111.08 54966.45 88888.00 2012-06-07 04:21:22.875 159 12575.77 111.10 54966.43 88888.00 2012-06-07 04:21:23.000 159 12575.83 111.10 54966.40 88888.00 2012-06-07 04:21:23.125 159 12575.92 111.10 54966.40 88888.00 2012-06-07 04:21:23.250 159 12575.95 111.12 54966.43 88888.00 2012-06-07 04:21:23.375 159 12575.95 111.12 54966.43 88888.00 2012-06-07 04:21:23.500 159 12575.95 111.10 54966.43 88888.00 2012-06-07 04:21:23.625 159 12575.92 111.08 54966.38 88888.00 2012-06-07 04:21:23.750 159 12575.98 111.08 54966.35 88888.00 2012-06-07 04:21:23.875 159 12576.00 111.12 54966.32 88888.00 2012-06-07 04:21:24.000 159 12575.98 111.10 54966.30 88888.00 2012-06-07 04:21:24.125 159 12575.88 111.12 54966.35 88888.00 2012-06-07 04:21:24.250 159 12575.85 111.12 54966.35 88888.00 2012-06-07 04:21:24.375 159 12575.95 111.15 54966.35 88888.00 2012-06-07 04:21:24.500 159 12575.98 111.17 54966.35 88888.00 2012-06-07 04:21:24.625 159 12576.02 111.20 54966.35 88888.00 2012-06-07 04:21:24.750 159 12576.05 111.17 54966.32 88888.00 2012-06-07 04:21:24.875 159 12576.08 111.17 54966.32 88888.00 2012-06-07 04:21:25.000 159 12576.10 111.20 54966.30 88888.00 2012-06-07 04:21:25.125 159 12576.12 111.20 54966.30 88888.00 2012-06-07 04:21:25.250 159 12576.10 111.20 54966.32 88888.00 2012-06-07 04:21:25.375 159 12576.10 111.20 54966.30 88888.00 2012-06-07 04:21:25.500 159 12576.10 111.20 54966.30 88888.00 2012-06-07 04:21:25.625 159 12576.20 111.25 54966.30 88888.00 2012-06-07 04:21:25.750 159 12576.23 111.25 54966.30 88888.00 2012-06-07 04:21:25.875 159 12576.20 111.22 54966.32 88888.00 2012-06-07 04:21:26.000 159 12576.17 111.22 54966.28 88888.00 2012-06-07 04:21:26.125 159 12576.17 111.22 54966.28 88888.00 2012-06-07 04:21:26.250 159 12576.17 111.22 54966.28 88888.00 2012-06-07 04:21:26.375 159 12576.25 111.25 54966.28 88888.00 2012-06-07 04:21:26.500 159 12576.35 111.30 54966.32 88888.00 2012-06-07 04:21:26.625 159 12576.40 111.33 54966.30 88888.00 2012-06-07 04:21:26.750 159 12576.38 111.33 54966.25 88888.00 2012-06-07 04:21:26.875 159 12576.35 111.30 54966.28 88888.00 2012-06-07 04:21:27.000 159 12576.45 111.28 54966.25 88888.00 2012-06-07 04:21:27.125 159 12576.48 111.33 54966.28 88888.00 2012-06-07 04:21:27.250 159 12576.50 111.38 54966.28 88888.00 2012-06-07 04:21:27.375 159 12576.45 111.35 54966.22 88888.00 2012-06-07 04:21:27.500 159 12576.48 111.35 54966.25 88888.00 2012-06-07 04:21:27.625 159 12576.50 111.40 54966.22 88888.00 2012-06-07 04:21:27.750 159 12576.50 111.35 54966.20 88888.00 2012-06-07 04:21:27.875 159 12576.50 111.38 54966.25 88888.00 2012-06-07 04:21:28.000 159 12576.55 111.38 54966.22 88888.00 2012-06-07 04:21:28.125 159 12576.50 111.33 54966.22 88888.00 2012-06-07 04:21:28.250 159 12576.55 111.33 54966.28 88888.00 2012-06-07 04:21:28.375 159 12576.58 111.40 54966.28 88888.00 2012-06-07 04:21:28.500 159 12576.60 111.40 54966.25 88888.00 2012-06-07 04:21:28.625 159 12576.60 111.38 54966.22 88888.00 2012-06-07 04:21:28.750 159 12576.55 111.38 54966.22 88888.00 2012-06-07 04:21:28.875 159 12576.55 111.40 54966.22 88888.00 2012-06-07 04:21:29.000 159 12576.67 111.45 54966.25 88888.00 2012-06-07 04:21:29.125 159 12576.77 111.45 54966.25 88888.00 2012-06-07 04:21:29.250 159 12576.73 111.42 54966.20 88888.00 2012-06-07 04:21:29.375 159 12576.70 111.45 54966.22 88888.00 2012-06-07 04:21:29.500 159 12576.70 111.50 54966.25 88888.00 2012-06-07 04:21:29.625 159 12576.75 111.53 54966.25 88888.00 2012-06-07 04:21:29.750 159 12576.77 111.50 54966.18 88888.00 2012-06-07 04:21:29.875 159 12576.77 111.50 54966.15 88888.00 2012-06-07 04:21:30.000 159 12576.73 111.47 54966.15 88888.00 2012-06-07 04:21:30.125 159 12576.77 111.50 54966.15 88888.00 2012-06-07 04:21:30.250 159 12576.83 111.47 54966.18 88888.00 2012-06-07 04:21:30.375 159 12576.88 111.50 54966.15 88888.00 2012-06-07 04:21:30.500 159 12576.90 111.50 54966.12 88888.00 2012-06-07 04:21:30.625 159 12576.92 111.55 54966.10 88888.00 2012-06-07 04:21:30.750 159 12576.90 111.60 54966.12 88888.00 2012-06-07 04:21:30.875 159 12576.88 111.62 54966.15 88888.00 2012-06-07 04:21:31.000 159 12576.88 111.58 54966.10 88888.00 2012-06-07 04:21:31.125 159 12576.90 111.60 54966.15 88888.00 2012-06-07 04:21:31.250 159 12576.98 111.60 54966.12 88888.00 2012-06-07 04:21:31.375 159 12577.05 111.62 54966.15 88888.00 2012-06-07 04:21:31.500 159 12577.05 111.65 54966.12 88888.00 2012-06-07 04:21:31.625 159 12577.08 111.65 54966.12 88888.00 2012-06-07 04:21:31.750 159 12577.12 111.67 54966.12 88888.00 2012-06-07 04:21:31.875 159 12577.08 111.67 54966.12 88888.00 2012-06-07 04:21:32.000 159 12577.10 111.70 54966.05 88888.00 2012-06-07 04:21:32.125 159 12577.15 111.67 54966.10 88888.00 2012-06-07 04:21:32.250 159 12577.12 111.62 54966.10 88888.00 2012-06-07 04:21:32.375 159 12577.12 111.65 54966.10 88888.00 2012-06-07 04:21:32.500 159 12577.10 111.67 54966.10 88888.00 2012-06-07 04:21:32.625 159 12577.08 111.70 54966.07 88888.00 2012-06-07 04:21:32.750 159 12577.20 111.78 54966.10 88888.00 2012-06-07 04:21:32.875 159 12577.33 111.83 54966.10 88888.00 2012-06-07 04:21:33.000 159 12577.33 111.75 54966.07 88888.00 2012-06-07 04:21:33.125 159 12577.33 111.75 54966.10 88888.00 2012-06-07 04:21:33.250 159 12577.27 111.75 54966.10 88888.00 2012-06-07 04:21:33.375 159 12577.30 111.78 54966.10 88888.00 2012-06-07 04:21:33.500 159 12577.30 111.85 54966.12 88888.00 2012-06-07 04:21:33.625 159 12577.30 111.83 54966.12 88888.00 2012-06-07 04:21:33.750 159 12577.35 111.83 54966.10 88888.00 2012-06-07 04:21:33.875 159 12577.42 111.85 54966.12 88888.00 2012-06-07 04:21:34.000 159 12577.42 111.85 54966.12 88888.00 2012-06-07 04:21:34.125 159 12577.42 111.85 54966.12 88888.00 2012-06-07 04:21:34.250 159 12577.40 111.85 54966.10 88888.00 2012-06-07 04:21:34.375 159 12577.40 111.88 54966.10 88888.00 2012-06-07 04:21:34.500 159 12577.38 111.90 54966.12 88888.00 2012-06-07 04:21:34.625 159 12577.40 111.95 54966.12 88888.00 2012-06-07 04:21:34.750 159 12577.45 111.95 54966.15 88888.00 2012-06-07 04:21:34.875 159 12577.50 111.95 54966.12 88888.00 2012-06-07 04:21:35.000 159 12577.50 111.97 54966.12 88888.00 2012-06-07 04:21:35.125 159 12577.55 112.00 54966.15 88888.00 2012-06-07 04:21:35.250 159 12577.52 111.97 54966.10 88888.00 2012-06-07 04:21:35.375 159 12577.48 112.00 54966.07 88888.00 2012-06-07 04:21:35.500 159 12577.50 111.97 54966.07 88888.00 2012-06-07 04:21:35.625 159 12577.58 111.97 54966.07 88888.00 2012-06-07 04:21:35.750 159 12577.65 112.00 54966.05 88888.00 2012-06-07 04:21:35.875 159 12577.65 112.03 54966.05 88888.00 2012-06-07 04:21:36.000 159 12577.65 112.03 54966.03 88888.00 2012-06-07 04:21:36.125 159 12577.67 112.05 54966.03 88888.00 2012-06-07 04:21:36.250 159 12577.73 112.03 54966.05 88888.00 2012-06-07 04:21:36.375 159 12577.77 112.05 54966.05 88888.00 2012-06-07 04:21:36.500 159 12577.77 112.05 54966.05 88888.00 2012-06-07 04:21:36.625 159 12577.77 112.05 54966.03 88888.00 2012-06-07 04:21:36.750 159 12577.77 112.08 54966.05 88888.00 2012-06-07 04:21:36.875 159 12577.83 112.12 54966.07 88888.00 2012-06-07 04:21:37.000 159 12577.83 112.12 54966.03 88888.00 2012-06-07 04:21:37.125 159 12577.85 112.12 54966.00 88888.00 2012-06-07 04:21:37.250 159 12577.83 112.10 54966.00 88888.00 2012-06-07 04:21:37.375 159 12577.90 112.12 54966.00 88888.00 2012-06-07 04:21:37.500 159 12577.83 112.10 54966.00 88888.00 2012-06-07 04:21:37.625 159 12577.83 112.10 54966.03 88888.00 2012-06-07 04:21:37.750 159 12577.88 112.15 54966.03 88888.00 2012-06-07 04:21:37.875 159 12577.92 112.17 54966.00 88888.00 2012-06-07 04:21:38.000 159 12577.98 112.17 54966.03 88888.00 2012-06-07 04:21:38.125 159 12577.92 112.17 54966.03 88888.00 2012-06-07 04:21:38.250 159 12577.95 112.22 54966.03 88888.00 2012-06-07 04:21:38.375 159 12578.00 112.25 54966.03 88888.00 2012-06-07 04:21:38.500 159 12577.95 112.25 54966.03 88888.00 2012-06-07 04:21:38.625 159 12577.98 112.22 54966.03 88888.00 2012-06-07 04:21:38.750 159 12578.00 112.28 54966.00 88888.00 2012-06-07 04:21:38.875 159 12578.02 112.25 54966.00 88888.00 2012-06-07 04:21:39.000 159 12578.02 112.25 54965.97 88888.00 2012-06-07 04:21:39.125 159 12577.98 112.28 54966.03 88888.00 2012-06-07 04:21:39.250 159 12577.92 112.30 54966.03 88888.00 2012-06-07 04:21:39.375 159 12577.95 112.33 54966.03 88888.00 2012-06-07 04:21:39.500 159 12577.95 112.35 54966.00 88888.00 2012-06-07 04:21:39.625 159 12578.02 112.35 54966.00 88888.00 2012-06-07 04:21:39.750 159 12578.02 112.33 54965.97 88888.00 2012-06-07 04:21:39.875 159 12578.08 112.33 54966.03 88888.00 2012-06-07 04:21:40.000 159 12578.12 112.38 54966.05 88888.00 2012-06-07 04:21:40.125 159 12578.17 112.42 54966.03 88888.00 2012-06-07 04:21:40.250 159 12578.12 112.40 54966.05 88888.00 2012-06-07 04:21:40.375 159 12578.12 112.38 54966.03 88888.00 2012-06-07 04:21:40.500 159 12578.17 112.40 54966.05 88888.00 2012-06-07 04:21:40.625 159 12578.17 112.42 54966.07 88888.00 2012-06-07 04:21:40.750 159 12578.12 112.42 54966.05 88888.00 2012-06-07 04:21:40.875 159 12578.10 112.42 54966.03 88888.00 2012-06-07 04:21:41.000 159 12578.17 112.42 54966.05 88888.00 2012-06-07 04:21:41.125 159 12578.20 112.42 54966.05 88888.00 2012-06-07 04:21:41.250 159 12578.23 112.42 54966.03 88888.00 2012-06-07 04:21:41.375 159 12578.25 112.45 54966.03 88888.00 2012-06-07 04:21:41.500 159 12578.23 112.50 54966.05 88888.00 2012-06-07 04:21:41.625 159 12578.33 112.53 54966.07 88888.00 2012-06-07 04:21:41.750 159 12578.33 112.53 54966.05 88888.00 2012-06-07 04:21:41.875 159 12578.33 112.53 54966.05 88888.00 2012-06-07 04:21:42.000 159 12578.35 112.55 54966.03 88888.00 2012-06-07 04:21:42.125 159 12578.40 112.58 54966.03 88888.00 2012-06-07 04:21:42.250 159 12578.33 112.60 54966.03 88888.00 2012-06-07 04:21:42.375 159 12578.33 112.60 54966.00 88888.00 2012-06-07 04:21:42.500 159 12578.33 112.62 54966.05 88888.00 2012-06-07 04:21:42.625 159 12578.38 112.62 54966.05 88888.00 2012-06-07 04:21:42.750 159 12578.40 112.67 54966.03 88888.00 2012-06-07 04:21:42.875 159 12578.40 112.65 54966.00 88888.00 2012-06-07 04:21:43.000 159 12578.40 112.65 54965.95 88888.00 2012-06-07 04:21:43.125 159 12578.38 112.62 54965.95 88888.00 2012-06-07 04:21:43.250 159 12578.40 112.65 54966.00 88888.00 2012-06-07 04:21:43.375 159 12578.50 112.70 54965.97 88888.00 2012-06-07 04:21:43.500 159 12578.50 112.70 54965.97 88888.00 2012-06-07 04:21:43.625 159 12578.48 112.72 54965.97 88888.00 2012-06-07 04:21:43.750 159 12578.48 112.72 54966.00 88888.00 2012-06-07 04:21:43.875 159 12578.50 112.70 54966.03 88888.00 2012-06-07 04:21:44.000 159 12578.55 112.70 54966.00 88888.00 2012-06-07 04:21:44.125 159 12578.62 112.72 54966.03 88888.00 2012-06-07 04:21:44.250 159 12578.62 112.75 54966.03 88888.00 2012-06-07 04:21:44.375 159 12578.60 112.78 54966.03 88888.00 2012-06-07 04:21:44.500 159 12578.60 112.78 54966.03 88888.00 2012-06-07 04:21:44.625 159 12578.65 112.78 54966.00 88888.00 2012-06-07 04:21:44.750 159 12578.70 112.78 54966.00 88888.00 2012-06-07 04:21:44.875 159 12578.75 112.78 54965.97 88888.00 2012-06-07 04:21:45.000 159 12578.75 112.78 54966.00 88888.00 2012-06-07 04:21:45.125 159 12578.73 112.78 54966.03 88888.00 2012-06-07 04:21:45.250 159 12578.65 112.78 54966.00 88888.00 2012-06-07 04:21:45.375 159 12578.70 112.78 54965.97 88888.00 2012-06-07 04:21:45.500 159 12578.73 112.80 54965.97 88888.00 2012-06-07 04:21:45.625 159 12578.77 112.83 54966.03 88888.00 2012-06-07 04:21:45.750 159 12578.88 112.90 54966.05 88888.00 2012-06-07 04:21:45.875 159 12578.88 112.85 54966.05 88888.00 2012-06-07 04:21:46.000 159 12578.80 112.83 54966.00 88888.00 2012-06-07 04:21:46.125 159 12578.73 112.85 54966.03 88888.00 2012-06-07 04:21:46.250 159 12578.73 112.88 54966.05 88888.00 2012-06-07 04:21:46.375 159 12578.80 112.92 54966.07 88888.00 2012-06-07 04:21:46.500 159 12578.77 112.90 54966.00 88888.00 2012-06-07 04:21:46.625 159 12578.75 112.95 54966.05 88888.00 2012-06-07 04:21:46.750 159 12578.73 112.92 54966.03 88888.00 2012-06-07 04:21:46.875 159 12578.85 112.95 54966.07 88888.00 2012-06-07 04:21:47.000 159 12578.90 113.00 54966.05 88888.00 2012-06-07 04:21:47.125 159 12578.92 112.97 54966.07 88888.00 2012-06-07 04:21:47.250 159 12578.90 113.03 54966.07 88888.00 2012-06-07 04:21:47.375 159 12578.90 113.05 54966.03 88888.00 2012-06-07 04:21:47.500 159 12578.85 113.05 54966.05 88888.00 2012-06-07 04:21:47.625 159 12578.85 113.03 54966.07 88888.00 2012-06-07 04:21:47.750 159 12578.90 113.03 54966.07 88888.00 2012-06-07 04:21:47.875 159 12578.92 113.08 54966.07 88888.00 2012-06-07 04:21:48.000 159 12578.98 113.10 54966.07 88888.00 2012-06-07 04:21:48.125 159 12578.95 113.10 54966.07 88888.00 2012-06-07 04:21:48.250 159 12578.90 113.08 54966.05 88888.00 2012-06-07 04:21:48.375 159 12578.95 113.08 54966.03 88888.00 2012-06-07 04:21:48.500 159 12579.00 113.08 54966.00 88888.00 2012-06-07 04:21:48.625 159 12579.08 113.10 54966.07 88888.00 2012-06-07 04:21:48.750 159 12579.05 113.12 54966.05 88888.00 2012-06-07 04:21:48.875 159 12579.05 113.15 54966.05 88888.00 2012-06-07 04:21:49.000 159 12579.12 113.17 54966.03 88888.00 2012-06-07 04:21:49.125 159 12579.12 113.20 54966.05 88888.00 2012-06-07 04:21:49.250 159 12579.17 113.22 54966.07 88888.00 2012-06-07 04:21:49.375 159 12579.23 113.20 54966.05 88888.00 2012-06-07 04:21:49.500 159 12579.17 113.20 54966.05 88888.00 2012-06-07 04:21:49.625 159 12579.17 113.22 54966.05 88888.00 2012-06-07 04:21:49.750 159 12579.15 113.25 54966.05 88888.00 2012-06-07 04:21:49.875 159 12579.17 113.28 54966.05 88888.00 2012-06-07 04:21:50.000 159 12579.17 113.33 54966.07 88888.00 2012-06-07 04:21:50.125 159 12579.15 113.33 54966.07 88888.00 2012-06-07 04:21:50.250 159 12579.12 113.28 54966.05 88888.00 2012-06-07 04:21:50.375 159 12579.20 113.30 54966.05 88888.00 2012-06-07 04:21:50.500 159 12579.30 113.33 54966.03 88888.00 2012-06-07 04:21:50.625 159 12579.33 113.35 54966.05 88888.00 2012-06-07 04:21:50.750 159 12579.27 113.35 54966.05 88888.00 2012-06-07 04:21:50.875 159 12579.33 113.35 54966.05 88888.00 2012-06-07 04:21:51.000 159 12579.33 113.38 54966.03 88888.00 2012-06-07 04:21:51.125 159 12579.38 113.40 54966.05 88888.00 2012-06-07 04:21:51.250 159 12579.35 113.35 54966.05 88888.00 2012-06-07 04:21:51.375 159 12579.38 113.38 54966.07 88888.00 2012-06-07 04:21:51.500 159 12579.38 113.42 54966.07 88888.00 2012-06-07 04:21:51.625 159 12579.42 113.42 54966.05 88888.00 2012-06-07 04:21:51.750 159 12579.48 113.42 54966.05 88888.00 2012-06-07 04:21:51.875 159 12579.45 113.42 54966.07 88888.00 2012-06-07 04:21:52.000 159 12579.55 113.45 54966.10 88888.00 2012-06-07 04:21:52.125 159 12579.50 113.45 54966.10 88888.00 2012-06-07 04:21:52.250 159 12579.50 113.47 54966.10 88888.00 2012-06-07 04:21:52.375 159 12579.52 113.50 54966.07 88888.00 2012-06-07 04:21:52.500 159 12579.55 113.53 54966.12 88888.00 2012-06-07 04:21:52.625 159 12579.58 113.53 54966.12 88888.00 2012-06-07 04:21:52.750 159 12579.58 113.53 54966.12 88888.00 2012-06-07 04:21:52.875 159 12579.55 113.55 54966.12 88888.00 2012-06-07 04:21:53.000 159 12579.65 113.55 54966.10 88888.00 2012-06-07 04:21:53.125 159 12579.67 113.58 54966.10 88888.00 2012-06-07 04:21:53.250 159 12579.67 113.55 54966.12 88888.00 2012-06-07 04:21:53.375 159 12579.73 113.58 54966.12 88888.00 2012-06-07 04:21:53.500 159 12579.75 113.58 54966.12 88888.00 2012-06-07 04:21:53.625 159 12579.70 113.60 54966.10 88888.00 2012-06-07 04:21:53.750 159 12579.67 113.60 54966.12 88888.00 2012-06-07 04:21:53.875 159 12579.70 113.62 54966.10 88888.00 2012-06-07 04:21:54.000 159 12579.73 113.65 54966.10 88888.00 2012-06-07 04:21:54.125 159 12579.70 113.65 54966.10 88888.00 2012-06-07 04:21:54.250 159 12579.67 113.70 54966.10 88888.00 2012-06-07 04:21:54.375 159 12579.73 113.72 54966.10 88888.00 2012-06-07 04:21:54.500 159 12579.73 113.70 54966.07 88888.00 2012-06-07 04:21:54.625 159 12579.73 113.75 54966.12 88888.00 2012-06-07 04:21:54.750 159 12579.80 113.80 54966.10 88888.00 2012-06-07 04:21:54.875 159 12579.75 113.75 54966.07 88888.00 2012-06-07 04:21:55.000 159 12579.73 113.70 54966.07 88888.00 2012-06-07 04:21:55.125 159 12579.77 113.75 54966.07 88888.00 2012-06-07 04:21:55.250 159 12579.75 113.75 54966.07 88888.00 2012-06-07 04:21:55.375 159 12579.83 113.78 54966.07 88888.00 2012-06-07 04:21:55.500 159 12579.85 113.78 54966.10 88888.00 2012-06-07 04:21:55.625 159 12579.92 113.83 54966.07 88888.00 2012-06-07 04:21:55.750 159 12579.95 113.85 54966.07 88888.00 2012-06-07 04:21:55.875 159 12579.92 113.85 54966.07 88888.00 2012-06-07 04:21:56.000 159 12579.92 113.83 54966.07 88888.00 2012-06-07 04:21:56.125 159 12579.92 113.85 54966.07 88888.00 2012-06-07 04:21:56.250 159 12579.88 113.85 54966.12 88888.00 2012-06-07 04:21:56.375 159 12579.92 113.90 54966.10 88888.00 2012-06-07 04:21:56.500 159 12579.95 113.90 54966.10 88888.00 2012-06-07 04:21:56.625 159 12579.98 113.95 54966.10 88888.00 2012-06-07 04:21:56.750 159 12580.02 113.97 54966.15 88888.00 2012-06-07 04:21:56.875 159 12580.05 113.97 54966.12 88888.00 2012-06-07 04:21:57.000 159 12580.08 114.00 54966.12 88888.00 2012-06-07 04:21:57.125 159 12580.10 114.00 54966.10 88888.00 2012-06-07 04:21:57.250 159 12580.10 114.00 54966.10 88888.00 2012-06-07 04:21:57.375 159 12580.12 114.05 54966.10 88888.00 2012-06-07 04:21:57.500 159 12580.05 114.08 54966.12 88888.00 2012-06-07 04:21:57.625 159 12580.15 114.00 54966.10 88888.00 2012-06-07 04:21:57.750 159 12580.25 114.00 54966.10 88888.00 2012-06-07 04:21:57.875 159 12580.27 114.03 54966.12 88888.00 2012-06-07 04:21:58.000 159 12580.23 114.08 54966.18 88888.00 2012-06-07 04:21:58.125 159 12580.20 114.08 54966.18 88888.00 2012-06-07 04:21:58.250 159 12580.23 114.05 54966.18 88888.00 2012-06-07 04:21:58.375 159 12580.27 114.10 54966.18 88888.00 2012-06-07 04:21:58.500 159 12580.30 114.12 54966.18 88888.00 2012-06-07 04:21:58.625 159 12580.33 114.12 54966.15 88888.00 2012-06-07 04:21:58.750 159 12580.33 114.15 54966.20 88888.00 2012-06-07 04:21:58.875 159 12580.33 114.20 54966.20 88888.00 2012-06-07 04:21:59.000 159 12580.35 114.20 54966.15 88888.00 2012-06-07 04:21:59.125 159 12580.40 114.17 54966.15 88888.00 2012-06-07 04:21:59.250 159 12580.48 114.17 54966.18 88888.00 2012-06-07 04:21:59.375 159 12580.48 114.25 54966.18 88888.00 2012-06-07 04:21:59.500 159 12580.42 114.25 54966.18 88888.00 2012-06-07 04:21:59.625 159 12580.40 114.25 54966.18 88888.00 2012-06-07 04:21:59.750 159 12580.40 114.25 54966.15 88888.00 2012-06-07 04:21:59.875 159 12580.42 114.28 54966.15 88888.00 2012-06-07 04:22:00.000 159 12580.48 114.30 54966.15 88888.00 2012-06-07 04:22:00.125 159 12580.58 114.30 54966.15 88888.00 2012-06-07 04:22:00.250 159 12580.52 114.28 54966.10 88888.00 2012-06-07 04:22:00.375 159 12580.48 114.35 54966.12 88888.00 2012-06-07 04:22:00.500 159 12580.50 114.38 54966.15 88888.00 2012-06-07 04:22:00.625 159 12580.52 114.38 54966.15 88888.00 2012-06-07 04:22:00.750 159 12580.55 114.35 54966.10 88888.00 2012-06-07 04:22:00.875 159 12580.58 114.35 54966.12 88888.00 2012-06-07 04:22:01.000 159 12580.60 114.40 54966.10 88888.00 2012-06-07 04:22:01.125 159 12580.60 114.40 54966.15 88888.00 2012-06-07 04:22:01.250 159 12580.60 114.42 54966.15 88888.00 2012-06-07 04:22:01.375 159 12580.62 114.40 54966.15 88888.00 2012-06-07 04:22:01.500 159 12580.65 114.38 54966.12 88888.00 2012-06-07 04:22:01.625 159 12580.70 114.42 54966.15 88888.00 2012-06-07 04:22:01.750 159 12580.77 114.40 54966.15 88888.00 2012-06-07 04:22:01.875 159 12580.80 114.40 54966.15 88888.00 2012-06-07 04:22:02.000 159 12580.77 114.45 54966.15 88888.00 2012-06-07 04:22:02.125 159 12580.70 114.42 54966.12 88888.00 2012-06-07 04:22:02.250 159 12580.65 114.45 54966.12 88888.00 2012-06-07 04:22:02.375 159 12580.75 114.50 54966.18 88888.00 2012-06-07 04:22:02.500 159 12580.80 114.47 54966.20 88888.00 2012-06-07 04:22:02.625 159 12580.77 114.47 54966.18 88888.00 2012-06-07 04:22:02.750 159 12580.77 114.53 54966.20 88888.00 2012-06-07 04:22:02.875 159 12580.75 114.55 54966.20 88888.00 2012-06-07 04:22:03.000 159 12580.80 114.55 54966.18 88888.00 2012-06-07 04:22:03.125 159 12580.88 114.55 54966.15 88888.00 2012-06-07 04:22:03.250 159 12580.85 114.58 54966.18 88888.00 2012-06-07 04:22:03.375 159 12580.88 114.58 54966.20 88888.00 2012-06-07 04:22:03.500 159 12580.90 114.60 54966.20 88888.00 2012-06-07 04:22:03.625 159 12580.95 114.62 54966.18 88888.00 2012-06-07 04:22:03.750 159 12580.95 114.62 54966.22 88888.00 2012-06-07 04:22:03.875 159 12580.98 114.67 54966.25 88888.00 2012-06-07 04:22:04.000 159 12581.02 114.70 54966.25 88888.00 2012-06-07 04:22:04.125 159 12581.02 114.72 54966.25 88888.00 2012-06-07 04:22:04.250 159 12580.90 114.70 54966.22 88888.00 2012-06-07 04:22:04.375 159 12580.92 114.70 54966.25 88888.00 2012-06-07 04:22:04.500 159 12580.98 114.70 54966.28 88888.00 2012-06-07 04:22:04.625 159 12581.02 114.75 54966.28 88888.00 2012-06-07 04:22:04.750 159 12581.05 114.80 54966.28 88888.00 2012-06-07 04:22:04.875 159 12580.95 114.75 54966.25 88888.00 2012-06-07 04:22:05.000 159 12580.95 114.75 54966.25 88888.00 2012-06-07 04:22:05.125 159 12581.00 114.78 54966.25 88888.00 2012-06-07 04:22:05.250 159 12581.08 114.80 54966.25 88888.00 2012-06-07 04:22:05.375 159 12581.10 114.80 54966.25 88888.00 2012-06-07 04:22:05.500 159 12581.10 114.83 54966.25 88888.00 2012-06-07 04:22:05.625 159 12581.02 114.83 54966.20 88888.00 2012-06-07 04:22:05.750 159 12581.08 114.85 54966.25 88888.00 2012-06-07 04:22:05.875 159 12581.15 114.85 54966.25 88888.00 2012-06-07 04:22:06.000 159 12581.12 114.83 54966.22 88888.00 2012-06-07 04:22:06.125 159 12581.10 114.85 54966.25 88888.00 2012-06-07 04:22:06.250 159 12581.10 114.90 54966.25 88888.00 2012-06-07 04:22:06.375 159 12581.15 114.92 54966.25 88888.00 2012-06-07 04:22:06.500 159 12581.15 114.92 54966.25 88888.00 2012-06-07 04:22:06.625 159 12581.12 114.92 54966.25 88888.00 2012-06-07 04:22:06.750 159 12581.10 114.95 54966.28 88888.00 2012-06-07 04:22:06.875 159 12581.12 114.92 54966.30 88888.00 2012-06-07 04:22:07.000 159 12581.12 114.95 54966.28 88888.00 2012-06-07 04:22:07.125 159 12581.20 115.00 54966.28 88888.00 2012-06-07 04:22:07.250 159 12581.20 115.00 54966.28 88888.00 2012-06-07 04:22:07.375 159 12581.17 114.95 54966.25 88888.00 2012-06-07 04:22:07.500 159 12581.12 114.97 54966.28 88888.00 2012-06-07 04:22:07.625 159 12581.12 115.00 54966.28 88888.00 2012-06-07 04:22:07.750 159 12581.12 115.03 54966.28 88888.00 2012-06-07 04:22:07.875 159 12581.15 115.05 54966.30 88888.00 2012-06-07 04:22:08.000 159 12581.25 115.08 54966.30 88888.00 2012-06-07 04:22:08.125 159 12581.20 115.08 54966.30 88888.00 2012-06-07 04:22:08.250 159 12581.15 115.03 54966.30 88888.00 2012-06-07 04:22:08.375 159 12581.23 115.05 54966.30 88888.00 2012-06-07 04:22:08.500 159 12581.25 115.10 54966.30 88888.00 2012-06-07 04:22:08.625 159 12581.30 115.12 54966.32 88888.00 2012-06-07 04:22:08.750 159 12581.27 115.12 54966.32 88888.00 2012-06-07 04:22:08.875 159 12581.27 115.12 54966.30 88888.00 2012-06-07 04:22:09.000 159 12581.27 115.15 54966.30 88888.00 2012-06-07 04:22:09.125 159 12581.33 115.17 54966.32 88888.00 2012-06-07 04:22:09.250 159 12581.33 115.15 54966.32 88888.00 2012-06-07 04:22:09.375 159 12581.33 115.17 54966.28 88888.00 2012-06-07 04:22:09.500 159 12581.33 115.20 54966.32 88888.00 2012-06-07 04:22:09.625 159 12581.38 115.22 54966.35 88888.00 2012-06-07 04:22:09.750 159 12581.40 115.28 54966.38 88888.00 2012-06-07 04:22:09.875 159 12581.48 115.25 54966.40 88888.00 2012-06-07 04:22:10.000 159 12581.50 115.25 54966.40 88888.00 2012-06-07 04:22:10.125 159 12581.50 115.28 54966.40 88888.00 2012-06-07 04:22:10.250 159 12581.45 115.25 54966.38 88888.00 2012-06-07 04:22:10.375 159 12581.38 115.25 54966.38 88888.00 2012-06-07 04:22:10.500 159 12581.38 115.28 54966.38 88888.00 2012-06-07 04:22:10.625 159 12581.48 115.30 54966.38 88888.00 2012-06-07 04:22:10.750 159 12581.52 115.35 54966.38 88888.00 2012-06-07 04:22:10.875 159 12581.48 115.35 54966.40 88888.00 2012-06-07 04:22:11.000 159 12581.42 115.33 54966.38 88888.00 2012-06-07 04:22:11.125 159 12581.38 115.30 54966.38 88888.00 2012-06-07 04:22:11.250 159 12581.48 115.35 54966.38 88888.00 2012-06-07 04:22:11.375 159 12581.52 115.38 54966.38 88888.00 2012-06-07 04:22:11.500 159 12581.52 115.38 54966.38 88888.00 2012-06-07 04:22:11.625 159 12581.52 115.38 54966.40 88888.00 2012-06-07 04:22:11.750 159 12581.52 115.40 54966.38 88888.00 2012-06-07 04:22:11.875 159 12581.52 115.38 54966.35 88888.00 2012-06-07 04:22:12.000 159 12581.52 115.40 54966.38 88888.00 2012-06-07 04:22:12.125 159 12581.52 115.42 54966.38 88888.00 2012-06-07 04:22:12.250 159 12581.45 115.47 54966.38 88888.00 2012-06-07 04:22:12.375 159 12581.52 115.45 54966.38 88888.00 2012-06-07 04:22:12.500 159 12581.52 115.47 54966.40 88888.00 2012-06-07 04:22:12.625 159 12581.62 115.50 54966.38 88888.00 2012-06-07 04:22:12.750 159 12581.62 115.47 54966.35 88888.00 2012-06-07 04:22:12.875 159 12581.55 115.47 54966.35 88888.00 2012-06-07 04:22:13.000 159 12581.60 115.47 54966.32 88888.00 2012-06-07 04:22:13.125 159 12581.60 115.47 54966.35 88888.00 2012-06-07 04:22:13.250 159 12581.60 115.50 54966.35 88888.00 2012-06-07 04:22:13.375 159 12581.70 115.53 54966.38 88888.00 2012-06-07 04:22:13.500 159 12581.67 115.53 54966.38 88888.00 2012-06-07 04:22:13.625 159 12581.65 115.55 54966.38 88888.00 2012-06-07 04:22:13.750 159 12581.62 115.58 54966.35 88888.00 2012-06-07 04:22:13.875 159 12581.60 115.58 54966.38 88888.00 2012-06-07 04:22:14.000 159 12581.60 115.55 54966.38 88888.00 2012-06-07 04:22:14.125 159 12581.65 115.53 54966.38 88888.00 2012-06-07 04:22:14.250 159 12581.70 115.53 54966.40 88888.00 2012-06-07 04:22:14.375 159 12581.75 115.60 54966.40 88888.00 2012-06-07 04:22:14.500 159 12581.80 115.65 54966.43 88888.00 2012-06-07 04:22:14.625 159 12581.80 115.62 54966.43 88888.00 2012-06-07 04:22:14.750 159 12581.80 115.62 54966.43 88888.00 2012-06-07 04:22:14.875 159 12581.77 115.65 54966.38 88888.00 2012-06-07 04:22:15.000 159 12581.77 115.67 54966.35 88888.00 2012-06-07 04:22:15.125 159 12581.80 115.72 54966.40 88888.00 2012-06-07 04:22:15.250 159 12581.85 115.70 54966.40 88888.00 2012-06-07 04:22:15.375 159 12581.88 115.67 54966.38 88888.00 2012-06-07 04:22:15.500 159 12581.85 115.70 54966.40 88888.00 2012-06-07 04:22:15.625 159 12581.85 115.70 54966.40 88888.00 2012-06-07 04:22:15.750 159 12581.85 115.70 54966.43 88888.00 2012-06-07 04:22:15.875 159 12581.85 115.70 54966.45 88888.00 2012-06-07 04:22:16.000 159 12581.83 115.75 54966.47 88888.00 2012-06-07 04:22:16.125 159 12581.80 115.78 54966.47 88888.00 2012-06-07 04:22:16.250 159 12581.70 115.75 54966.47 88888.00 2012-06-07 04:22:16.375 159 12581.80 115.78 54966.45 88888.00 2012-06-07 04:22:16.500 159 12581.88 115.80 54966.45 88888.00 2012-06-07 04:22:16.625 159 12581.90 115.80 54966.45 88888.00 2012-06-07 04:22:16.750 159 12581.92 115.80 54966.47 88888.00 2012-06-07 04:22:16.875 159 12582.00 115.83 54966.50 88888.00 2012-06-07 04:22:17.000 159 12582.02 115.80 54966.45 88888.00 2012-06-07 04:22:17.125 159 12581.95 115.80 54966.45 88888.00 2012-06-07 04:22:17.250 159 12581.92 115.80 54966.45 88888.00 2012-06-07 04:22:17.375 159 12582.02 115.85 54966.47 88888.00 2012-06-07 04:22:17.500 159 12582.00 115.85 54966.50 88888.00 2012-06-07 04:22:17.625 159 12582.02 115.85 54966.47 88888.00 2012-06-07 04:22:17.750 159 12582.00 115.85 54966.47 88888.00 2012-06-07 04:22:17.875 159 12581.90 115.85 54966.45 88888.00 2012-06-07 04:22:18.000 159 12582.00 115.85 54966.43 88888.00 2012-06-07 04:22:18.125 159 12582.02 115.85 54966.40 88888.00 2012-06-07 04:22:18.250 159 12582.02 115.88 54966.43 88888.00 2012-06-07 04:22:18.375 159 12582.10 115.88 54966.43 88888.00 2012-06-07 04:22:18.500 159 12582.08 115.88 54966.45 88888.00 2012-06-07 04:22:18.625 159 12582.08 115.85 54966.40 88888.00 2012-06-07 04:22:18.750 159 12582.05 115.90 54966.40 88888.00 2012-06-07 04:22:18.875 159 12582.10 115.90 54966.43 88888.00 2012-06-07 04:22:19.000 159 12582.15 115.90 54966.43 88888.00 2012-06-07 04:22:19.125 159 12582.23 115.92 54966.40 88888.00 2012-06-07 04:22:19.250 159 12582.20 115.90 54966.40 88888.00 2012-06-07 04:22:19.375 159 12582.20 115.90 54966.40 88888.00 2012-06-07 04:22:19.500 159 12582.15 115.92 54966.45 88888.00 2012-06-07 04:22:19.625 159 12582.10 115.95 54966.45 88888.00 2012-06-07 04:22:19.750 159 12582.05 115.95 54966.45 88888.00 2012-06-07 04:22:19.875 159 12582.15 116.00 54966.45 88888.00 2012-06-07 04:22:20.000 159 12582.20 115.97 54966.43 88888.00 2012-06-07 04:22:20.125 159 12582.25 116.00 54966.45 88888.00 2012-06-07 04:22:20.250 159 12582.23 116.00 54966.45 88888.00 2012-06-07 04:22:20.375 159 12582.25 116.03 54966.45 88888.00 2012-06-07 04:22:20.500 159 12582.27 116.00 54966.45 88888.00 2012-06-07 04:22:20.625 159 12582.25 116.00 54966.45 88888.00 2012-06-07 04:22:20.750 159 12582.23 116.00 54966.45 88888.00 2012-06-07 04:22:20.875 159 12582.23 116.00 54966.47 88888.00 2012-06-07 04:22:21.000 159 12582.27 115.97 54966.45 88888.00 2012-06-07 04:22:21.125 159 12582.30 116.00 54966.47 88888.00 2012-06-07 04:22:21.250 159 12582.30 116.05 54966.50 88888.00 2012-06-07 04:22:21.375 159 12582.35 116.08 54966.50 88888.00 2012-06-07 04:22:21.500 159 12582.30 116.08 54966.50 88888.00 2012-06-07 04:22:21.625 159 12582.30 116.08 54966.47 88888.00 2012-06-07 04:22:21.750 159 12582.33 116.08 54966.47 88888.00 2012-06-07 04:22:21.875 159 12582.35 116.08 54966.50 88888.00 2012-06-07 04:22:22.000 159 12582.40 116.08 54966.47 88888.00 2012-06-07 04:22:22.125 159 12582.40 116.08 54966.50 88888.00 2012-06-07 04:22:22.250 159 12582.38 116.05 54966.53 88888.00 2012-06-07 04:22:22.375 159 12582.42 116.08 54966.53 88888.00 2012-06-07 04:22:22.500 159 12582.48 116.12 54966.50 88888.00 2012-06-07 04:22:22.625 159 12582.45 116.15 54966.53 88888.00 2012-06-07 04:22:22.750 159 12582.42 116.12 54966.50 88888.00 2012-06-07 04:22:22.875 159 12582.48 116.10 54966.50 88888.00 2012-06-07 04:22:23.000 159 12582.48 116.08 54966.50 88888.00 2012-06-07 04:22:23.125 159 12582.48 116.08 54966.50 88888.00 2012-06-07 04:22:23.250 159 12582.40 116.10 54966.50 88888.00 2012-06-07 04:22:23.375 159 12582.42 116.10 54966.47 88888.00 2012-06-07 04:22:23.500 159 12582.45 116.10 54966.50 88888.00 2012-06-07 04:22:23.625 159 12582.42 116.10 54966.47 88888.00 2012-06-07 04:22:23.750 159 12582.40 116.12 54966.50 88888.00 2012-06-07 04:22:23.875 159 12582.45 116.17 54966.53 88888.00 2012-06-07 04:22:24.000 159 12582.48 116.17 54966.50 88888.00 2012-06-07 04:22:24.125 159 12582.48 116.12 54966.50 88888.00 2012-06-07 04:22:24.250 159 12582.45 116.12 54966.50 88888.00 2012-06-07 04:22:24.375 159 12582.50 116.17 54966.50 88888.00 2012-06-07 04:22:24.500 159 12582.50 116.17 54966.53 88888.00 2012-06-07 04:22:24.625 159 12582.50 116.17 54966.53 88888.00 2012-06-07 04:22:24.750 159 12582.50 116.15 54966.53 88888.00 2012-06-07 04:22:24.875 159 12582.48 116.17 54966.53 88888.00 2012-06-07 04:22:25.000 159 12582.42 116.17 54966.50 88888.00 2012-06-07 04:22:25.125 159 12582.42 116.17 54966.50 88888.00 2012-06-07 04:22:25.250 159 12582.45 116.20 54966.55 88888.00 2012-06-07 04:22:25.375 159 12582.48 116.22 54966.57 88888.00 2012-06-07 04:22:25.500 159 12582.58 116.20 54966.55 88888.00 2012-06-07 04:22:25.625 159 12582.65 116.22 54966.53 88888.00 2012-06-07 04:22:25.750 159 12582.65 116.20 54966.53 88888.00 2012-06-07 04:22:25.875 159 12582.62 116.20 54966.53 88888.00 2012-06-07 04:22:26.000 159 12582.58 116.20 54966.50 88888.00 2012-06-07 04:22:26.125 159 12582.60 116.22 54966.53 88888.00 2012-06-07 04:22:26.250 159 12582.58 116.22 54966.55 88888.00 2012-06-07 04:22:26.375 159 12582.65 116.22 54966.55 88888.00 2012-06-07 04:22:26.500 159 12582.67 116.25 54966.55 88888.00 2012-06-07 04:22:26.625 159 12582.65 116.28 54966.53 88888.00 2012-06-07 04:22:26.750 159 12582.65 116.25 54966.53 88888.00 2012-06-07 04:22:26.875 159 12582.65 116.22 54966.55 88888.00 2012-06-07 04:22:27.000 159 12582.62 116.17 54966.53 88888.00 2012-06-07 04:22:27.125 159 12582.60 116.22 54966.55 88888.00 2012-06-07 04:22:27.250 159 12582.58 116.17 54966.53 88888.00 2012-06-07 04:22:27.375 159 12582.65 116.22 54966.55 88888.00 2012-06-07 04:22:27.500 159 12582.70 116.22 54966.55 88888.00 2012-06-07 04:22:27.625 159 12582.77 116.25 54966.55 88888.00 2012-06-07 04:22:27.750 159 12582.77 116.25 54966.55 88888.00 2012-06-07 04:22:27.875 159 12582.77 116.28 54966.60 88888.00 2012-06-07 04:22:28.000 159 12582.75 116.28 54966.62 88888.00 2012-06-07 04:22:28.125 159 12582.75 116.25 54966.60 88888.00 2012-06-07 04:22:28.250 159 12582.75 116.22 54966.60 88888.00 2012-06-07 04:22:28.375 159 12582.83 116.33 54966.60 88888.00 2012-06-07 04:22:28.500 159 12582.85 116.30 54966.60 88888.00 2012-06-07 04:22:28.625 159 12582.80 116.30 54966.60 88888.00 2012-06-07 04:22:28.750 159 12582.77 116.25 54966.57 88888.00 2012-06-07 04:22:28.875 159 12582.77 116.22 54966.57 88888.00 2012-06-07 04:22:29.000 159 12582.77 116.25 54966.55 88888.00 2012-06-07 04:22:29.125 159 12582.75 116.25 54966.57 88888.00 2012-06-07 04:22:29.250 159 12582.75 116.28 54966.62 88888.00 2012-06-07 04:22:29.375 159 12582.80 116.28 54966.60 88888.00 2012-06-07 04:22:29.500 159 12582.83 116.25 54966.60 88888.00 2012-06-07 04:22:29.625 159 12582.83 116.25 54966.57 88888.00 2012-06-07 04:22:29.750 159 12582.85 116.22 54966.57 88888.00 2012-06-07 04:22:29.875 159 12582.83 116.25 54966.55 88888.00 2012-06-07 04:22:30.000 159 12582.85 116.28 54966.57 88888.00 2012-06-07 04:22:30.125 159 12582.77 116.25 54966.57 88888.00 2012-06-07 04:22:30.250 159 12582.77 116.22 54966.55 88888.00 2012-06-07 04:22:30.375 159 12582.85 116.25 54966.55 88888.00 2012-06-07 04:22:30.500 159 12582.85 116.28 54966.57 88888.00 2012-06-07 04:22:30.625 159 12582.83 116.28 54966.55 88888.00 2012-06-07 04:22:30.750 159 12582.83 116.28 54966.57 88888.00 2012-06-07 04:22:30.875 159 12582.85 116.25 54966.57 88888.00 2012-06-07 04:22:31.000 159 12582.88 116.22 54966.55 88888.00 2012-06-07 04:22:31.125 159 12582.88 116.25 54966.60 88888.00 2012-06-07 04:22:31.250 159 12582.90 116.28 54966.60 88888.00 2012-06-07 04:22:31.375 159 12582.95 116.25 54966.57 88888.00 2012-06-07 04:22:31.500 159 12582.92 116.25 54966.57 88888.00 2012-06-07 04:22:31.625 159 12582.88 116.28 54966.60 88888.00 2012-06-07 04:22:31.750 159 12582.88 116.30 54966.60 88888.00 2012-06-07 04:22:31.875 159 12582.90 116.22 54966.57 88888.00 2012-06-07 04:22:32.000 159 12582.95 116.28 54966.57 88888.00 2012-06-07 04:22:32.125 159 12582.95 116.30 54966.57 88888.00 2012-06-07 04:22:32.250 159 12582.90 116.30 54966.57 88888.00 2012-06-07 04:22:32.375 159 12582.98 116.33 54966.57 88888.00 2012-06-07 04:22:32.500 159 12582.98 116.28 54966.57 88888.00 2012-06-07 04:22:32.625 159 12582.92 116.33 54966.57 88888.00 2012-06-07 04:22:32.750 159 12582.90 116.33 54966.60 88888.00 2012-06-07 04:22:32.875 159 12582.90 116.33 54966.62 88888.00 2012-06-07 04:22:33.000 159 12582.95 116.30 54966.60 88888.00 2012-06-07 04:22:33.125 159 12583.00 116.33 54966.62 88888.00 2012-06-07 04:22:33.250 159 12583.00 116.35 54966.60 88888.00 2012-06-07 04:22:33.375 159 12583.08 116.35 54966.57 88888.00 2012-06-07 04:22:33.500 159 12583.10 116.35 54966.60 88888.00 2012-06-07 04:22:33.625 159 12583.02 116.33 54966.62 88888.00 2012-06-07 04:22:33.750 159 12583.00 116.30 54966.65 88888.00 2012-06-07 04:22:33.875 159 12583.05 116.38 54966.68 88888.00 2012-06-07 04:22:34.000 159 12583.05 116.38 54966.68 88888.00 2012-06-07 04:22:34.125 159 12583.00 116.33 54966.65 88888.00 2012-06-07 04:22:34.250 159 12582.98 116.30 54966.62 88888.00 2012-06-07 04:22:34.375 159 12583.00 116.33 54966.60 88888.00 2012-06-07 04:22:34.500 159 12583.02 116.35 54966.57 88888.00 2012-06-07 04:22:34.625 159 12583.10 116.38 54966.62 88888.00 2012-06-07 04:22:34.750 159 12583.12 116.35 54966.62 88888.00 2012-06-07 04:22:34.875 159 12583.12 116.40 54966.65 88888.00 2012-06-07 04:22:35.000 159 12583.05 116.38 54966.62 88888.00 2012-06-07 04:22:35.125 159 12583.02 116.35 54966.68 88888.00 2012-06-07 04:22:35.250 159 12583.05 116.33 54966.65 88888.00 2012-06-07 04:22:35.375 159 12583.05 116.30 54966.65 88888.00 2012-06-07 04:22:35.500 159 12583.08 116.28 54966.65 88888.00 2012-06-07 04:22:35.625 159 12583.08 116.30 54966.65 88888.00 2012-06-07 04:22:35.750 159 12583.08 116.30 54966.62 88888.00 2012-06-07 04:22:35.875 159 12583.10 116.28 54966.60 88888.00 2012-06-07 04:22:36.000 159 12583.12 116.30 54966.62 88888.00 2012-06-07 04:22:36.125 159 12583.10 116.33 54966.65 88888.00 2012-06-07 04:22:36.250 159 12583.08 116.30 54966.62 88888.00 2012-06-07 04:22:36.375 159 12583.02 116.30 54966.62 88888.00 2012-06-07 04:22:36.500 159 12583.00 116.30 54966.65 88888.00 2012-06-07 04:22:36.625 159 12583.02 116.30 54966.62 88888.00 2012-06-07 04:22:36.750 159 12583.08 116.30 54966.62 88888.00 2012-06-07 04:22:36.875 159 12583.10 116.33 54966.62 88888.00 2012-06-07 04:22:37.000 159 12583.12 116.33 54966.62 88888.00 2012-06-07 04:22:37.125 159 12583.20 116.33 54966.62 88888.00 2012-06-07 04:22:37.250 159 12583.17 116.30 54966.62 88888.00 2012-06-07 04:22:37.375 159 12583.10 116.33 54966.60 88888.00 2012-06-07 04:22:37.500 159 12583.05 116.33 54966.62 88888.00 2012-06-07 04:22:37.625 159 12583.08 116.33 54966.62 88888.00 2012-06-07 04:22:37.750 159 12583.08 116.28 54966.60 88888.00 2012-06-07 04:22:37.875 159 12583.10 116.25 54966.62 88888.00 2012-06-07 04:22:38.000 159 12583.10 116.25 54966.60 88888.00 2012-06-07 04:22:38.125 159 12583.10 116.33 54966.65 88888.00 2012-06-07 04:22:38.250 159 12583.10 116.33 54966.62 88888.00 2012-06-07 04:22:38.375 159 12583.08 116.30 54966.62 88888.00 2012-06-07 04:22:38.500 159 12583.08 116.33 54966.60 88888.00 2012-06-07 04:22:38.625 159 12583.12 116.33 54966.65 88888.00 2012-06-07 04:22:38.750 159 12583.10 116.30 54966.62 88888.00 2012-06-07 04:22:38.875 159 12583.05 116.30 54966.62 88888.00 2012-06-07 04:22:39.000 159 12583.02 116.30 54966.68 88888.00 2012-06-07 04:22:39.125 159 12582.98 116.33 54966.68 88888.00 2012-06-07 04:22:39.250 159 12582.98 116.30 54966.68 88888.00 2012-06-07 04:22:39.375 159 12583.02 116.33 54966.62 88888.00 2012-06-07 04:22:39.500 159 12583.02 116.30 54966.62 88888.00 2012-06-07 04:22:39.625 159 12583.05 116.33 54966.60 88888.00 2012-06-07 04:22:39.750 159 12583.10 116.33 54966.65 88888.00 2012-06-07 04:22:39.875 159 12583.10 116.33 54966.68 88888.00 2012-06-07 04:22:40.000 159 12583.08 116.33 54966.70 88888.00 2012-06-07 04:22:40.125 159 12583.02 116.33 54966.70 88888.00 2012-06-07 04:22:40.250 159 12583.05 116.33 54966.70 88888.00 2012-06-07 04:22:40.375 159 12583.10 116.38 54966.72 88888.00 2012-06-07 04:22:40.500 159 12583.15 116.40 54966.72 88888.00 2012-06-07 04:22:40.625 159 12583.12 116.35 54966.70 88888.00 2012-06-07 04:22:40.750 159 12583.08 116.33 54966.65 88888.00 2012-06-07 04:22:40.875 159 12583.08 116.38 54966.65 88888.00 2012-06-07 04:22:41.000 159 12583.05 116.40 54966.70 88888.00 2012-06-07 04:22:41.125 159 12583.05 116.38 54966.68 88888.00 2012-06-07 04:22:41.250 159 12583.10 116.38 54966.70 88888.00 2012-06-07 04:22:41.375 159 12583.10 116.40 54966.70 88888.00 2012-06-07 04:22:41.500 159 12583.08 116.38 54966.70 88888.00 2012-06-07 04:22:41.625 159 12583.08 116.38 54966.72 88888.00 2012-06-07 04:22:41.750 159 12583.08 116.38 54966.70 88888.00 2012-06-07 04:22:41.875 159 12583.05 116.38 54966.70 88888.00 2012-06-07 04:22:42.000 159 12583.05 116.38 54966.68 88888.00 2012-06-07 04:22:42.125 159 12583.10 116.38 54966.70 88888.00 2012-06-07 04:22:42.250 159 12583.08 116.35 54966.70 88888.00 2012-06-07 04:22:42.375 159 12583.10 116.38 54966.70 88888.00 2012-06-07 04:22:42.500 159 12583.08 116.40 54966.70 88888.00 2012-06-07 04:22:42.625 159 12583.08 116.40 54966.72 88888.00 2012-06-07 04:22:42.750 159 12583.02 116.35 54966.68 88888.00 2012-06-07 04:22:42.875 159 12583.02 116.35 54966.68 88888.00 2012-06-07 04:22:43.000 159 12583.08 116.35 54966.65 88888.00 2012-06-07 04:22:43.125 159 12583.08 116.35 54966.68 88888.00 2012-06-07 04:22:43.250 159 12583.05 116.35 54966.62 88888.00 2012-06-07 04:22:43.375 159 12583.15 116.40 54966.68 88888.00 2012-06-07 04:22:43.500 159 12583.15 116.40 54966.68 88888.00 2012-06-07 04:22:43.625 159 12583.15 116.38 54966.68 88888.00 2012-06-07 04:22:43.750 159 12583.15 116.38 54966.65 88888.00 2012-06-07 04:22:43.875 159 12583.08 116.38 54966.65 88888.00 2012-06-07 04:22:44.000 159 12583.08 116.40 54966.68 88888.00 2012-06-07 04:22:44.125 159 12583.08 116.40 54966.70 88888.00 2012-06-07 04:22:44.250 159 12583.05 116.42 54966.72 88888.00 2012-06-07 04:22:44.375 159 12583.02 116.42 54966.70 88888.00 2012-06-07 04:22:44.500 159 12583.02 116.40 54966.70 88888.00 2012-06-07 04:22:44.625 159 12583.02 116.35 54966.68 88888.00 2012-06-07 04:22:44.750 159 12582.98 116.40 54966.70 88888.00 2012-06-07 04:22:44.875 159 12582.98 116.45 54966.70 88888.00 2012-06-07 04:22:45.000 159 12583.02 116.40 54966.68 88888.00 2012-06-07 04:22:45.125 159 12583.08 116.40 54966.72 88888.00 2012-06-07 04:22:45.250 159 12583.05 116.40 54966.70 88888.00 2012-06-07 04:22:45.375 159 12583.00 116.38 54966.70 88888.00 2012-06-07 04:22:45.500 159 12583.02 116.38 54966.68 88888.00 2012-06-07 04:22:45.625 159 12583.05 116.40 54966.72 88888.00 2012-06-07 04:22:45.750 159 12583.08 116.40 54966.75 88888.00 2012-06-07 04:22:45.875 159 12583.10 116.35 54966.72 88888.00 2012-06-07 04:22:46.000 159 12583.12 116.38 54966.72 88888.00 2012-06-07 04:22:46.125 159 12583.02 116.42 54966.78 88888.00 2012-06-07 04:22:46.250 159 12582.98 116.42 54966.78 88888.00 2012-06-07 04:22:46.375 159 12583.00 116.38 54966.75 88888.00 2012-06-07 04:22:46.500 159 12583.05 116.38 54966.78 88888.00 2012-06-07 04:22:46.625 159 12583.08 116.40 54966.78 88888.00 2012-06-07 04:22:46.750 159 12583.05 116.40 54966.80 88888.00 2012-06-07 04:22:46.875 159 12582.98 116.40 54966.80 88888.00 2012-06-07 04:22:47.000 159 12583.00 116.42 54966.78 88888.00 2012-06-07 04:22:47.125 159 12583.05 116.45 54966.78 88888.00 2012-06-07 04:22:47.250 159 12583.02 116.45 54966.78 88888.00 2012-06-07 04:22:47.375 159 12583.02 116.45 54966.78 88888.00 2012-06-07 04:22:47.500 159 12582.92 116.45 54966.80 88888.00 2012-06-07 04:22:47.625 159 12582.85 116.45 54966.78 88888.00 2012-06-07 04:22:47.750 159 12582.85 116.42 54966.78 88888.00 2012-06-07 04:22:47.875 159 12582.88 116.42 54966.78 88888.00 2012-06-07 04:22:48.000 159 12582.90 116.45 54966.78 88888.00 2012-06-07 04:22:48.125 159 12582.90 116.45 54966.75 88888.00 2012-06-07 04:22:48.250 159 12582.92 116.45 54966.78 88888.00 2012-06-07 04:22:48.375 159 12582.90 116.53 54966.80 88888.00 2012-06-07 04:22:48.500 159 12582.80 116.53 54966.80 88888.00 2012-06-07 04:22:48.625 159 12582.90 116.50 54966.75 88888.00 2012-06-07 04:22:48.750 159 12582.92 116.47 54966.75 88888.00 2012-06-07 04:22:48.875 159 12582.90 116.45 54966.78 88888.00 2012-06-07 04:22:49.000 159 12582.90 116.45 54966.78 88888.00 2012-06-07 04:22:49.125 159 12582.92 116.50 54966.75 88888.00 2012-06-07 04:22:49.250 159 12582.90 116.47 54966.78 88888.00 2012-06-07 04:22:49.375 159 12582.90 116.50 54966.78 88888.00 2012-06-07 04:22:49.500 159 12582.92 116.47 54966.80 88888.00 2012-06-07 04:22:49.625 159 12582.92 116.50 54966.80 88888.00 2012-06-07 04:22:49.750 159 12582.92 116.50 54966.80 88888.00 2012-06-07 04:22:49.875 159 12582.98 116.47 54966.78 88888.00 2012-06-07 04:22:50.000 159 12582.98 116.45 54966.75 88888.00 2012-06-07 04:22:50.125 159 12583.00 116.50 54966.78 88888.00 2012-06-07 04:22:50.250 159 12583.02 116.53 54966.80 88888.00 2012-06-07 04:22:50.375 159 12583.02 116.55 54966.80 88888.00 2012-06-07 04:22:50.500 159 12582.95 116.55 54966.80 88888.00 2012-06-07 04:22:50.625 159 12582.90 116.50 54966.78 88888.00 2012-06-07 04:22:50.750 159 12582.90 116.47 54966.78 88888.00 2012-06-07 04:22:50.875 159 12582.92 116.45 54966.78 88888.00 2012-06-07 04:22:51.000 159 12582.92 116.50 54966.80 88888.00 2012-06-07 04:22:51.125 159 12582.90 116.55 54966.80 88888.00 2012-06-07 04:22:51.250 159 12582.95 116.53 54966.85 88888.00 2012-06-07 04:22:51.375 159 12583.02 116.53 54966.80 88888.00 2012-06-07 04:22:51.500 159 12583.00 116.50 54966.75 88888.00 2012-06-07 04:22:51.625 159 12582.98 116.50 54966.78 88888.00 2012-06-07 04:22:51.750 159 12582.98 116.53 54966.82 88888.00 2012-06-07 04:22:51.875 159 12583.00 116.60 54966.80 88888.00 2012-06-07 04:22:52.000 159 12583.05 116.62 54966.80 88888.00 2012-06-07 04:22:52.125 159 12583.02 116.58 54966.80 88888.00 2012-06-07 04:22:52.250 159 12582.95 116.53 54966.82 88888.00 2012-06-07 04:22:52.375 159 12583.05 116.50 54966.80 88888.00 2012-06-07 04:22:52.500 159 12583.02 116.55 54966.80 88888.00 2012-06-07 04:22:52.625 159 12583.00 116.58 54966.80 88888.00 2012-06-07 04:22:52.750 159 12583.02 116.60 54966.82 88888.00 2012-06-07 04:22:52.875 159 12583.02 116.60 54966.82 88888.00 2012-06-07 04:22:53.000 159 12582.95 116.60 54966.82 88888.00 2012-06-07 04:22:53.125 159 12583.00 116.55 54966.82 88888.00 2012-06-07 04:22:53.250 159 12582.98 116.58 54966.82 88888.00 2012-06-07 04:22:53.375 159 12582.98 116.58 54966.82 88888.00 2012-06-07 04:22:53.500 159 12583.02 116.58 54966.80 88888.00 2012-06-07 04:22:53.625 159 12583.02 116.60 54966.82 88888.00 2012-06-07 04:22:53.750 159 12582.95 116.60 54966.80 88888.00 2012-06-07 04:22:53.875 159 12582.95 116.60 54966.78 88888.00 2012-06-07 04:22:54.000 159 12582.95 116.62 54966.78 88888.00 2012-06-07 04:22:54.125 159 12582.98 116.65 54966.82 88888.00 2012-06-07 04:22:54.250 159 12582.98 116.62 54966.80 88888.00 2012-06-07 04:22:54.375 159 12583.05 116.62 54966.82 88888.00 2012-06-07 04:22:54.500 159 12583.02 116.60 54966.78 88888.00 2012-06-07 04:22:54.625 159 12583.02 116.58 54966.80 88888.00 2012-06-07 04:22:54.750 159 12583.02 116.60 54966.80 88888.00 2012-06-07 04:22:54.875 159 12583.00 116.60 54966.80 88888.00 2012-06-07 04:22:55.000 159 12583.05 116.58 54966.82 88888.00 2012-06-07 04:22:55.125 159 12583.05 116.60 54966.82 88888.00 2012-06-07 04:22:55.250 159 12582.98 116.62 54966.85 88888.00 2012-06-07 04:22:55.375 159 12583.00 116.62 54966.82 88888.00 2012-06-07 04:22:55.500 159 12582.98 116.65 54966.82 88888.00 2012-06-07 04:22:55.625 159 12583.00 116.65 54966.82 88888.00 2012-06-07 04:22:55.750 159 12583.00 116.62 54966.85 88888.00 2012-06-07 04:22:55.875 159 12583.02 116.62 54966.82 88888.00 2012-06-07 04:22:56.000 159 12583.05 116.62 54966.78 88888.00 2012-06-07 04:22:56.125 159 12583.05 116.62 54966.80 88888.00 2012-06-07 04:22:56.250 159 12582.98 116.60 54966.80 88888.00 2012-06-07 04:22:56.375 159 12583.05 116.65 54966.82 88888.00 2012-06-07 04:22:56.500 159 12583.08 116.65 54966.82 88888.00 2012-06-07 04:22:56.625 159 12583.12 116.60 54966.80 88888.00 2012-06-07 04:22:56.750 159 12583.12 116.65 54966.80 88888.00 2012-06-07 04:22:56.875 159 12583.05 116.62 54966.82 88888.00 2012-06-07 04:22:57.000 159 12583.12 116.62 54966.85 88888.00 2012-06-07 04:22:57.125 159 12583.20 116.65 54966.82 88888.00 2012-06-07 04:22:57.250 159 12583.12 116.62 54966.82 88888.00 2012-06-07 04:22:57.375 159 12583.08 116.62 54966.82 88888.00 2012-06-07 04:22:57.500 159 12583.08 116.67 54966.85 88888.00 2012-06-07 04:22:57.625 159 12583.10 116.67 54966.85 88888.00 2012-06-07 04:22:57.750 159 12583.10 116.65 54966.82 88888.00 2012-06-07 04:22:57.875 159 12583.08 116.62 54966.85 88888.00 2012-06-07 04:22:58.000 159 12583.12 116.67 54966.88 88888.00 2012-06-07 04:22:58.125 159 12583.12 116.65 54966.85 88888.00 2012-06-07 04:22:58.250 159 12583.08 116.62 54966.88 88888.00 2012-06-07 04:22:58.375 159 12583.12 116.65 54966.90 88888.00 2012-06-07 04:22:58.500 159 12583.15 116.65 54966.88 88888.00 2012-06-07 04:22:58.625 159 12583.12 116.67 54966.85 88888.00 2012-06-07 04:22:58.750 159 12583.05 116.65 54966.88 88888.00 2012-06-07 04:22:58.875 159 12583.10 116.65 54966.88 88888.00 2012-06-07 04:22:59.000 159 12583.12 116.67 54966.90 88888.00 2012-06-07 04:22:59.125 159 12583.08 116.72 54966.90 88888.00 2012-06-07 04:22:59.250 159 12583.05 116.67 54966.88 88888.00 2012-06-07 04:22:59.375 159 12583.10 116.67 54966.88 88888.00 2012-06-07 04:22:59.500 159 12583.08 116.70 54966.90 88888.00 2012-06-07 04:22:59.625 159 12583.08 116.72 54966.90 88888.00 2012-06-07 04:22:59.750 159 12583.12 116.72 54966.88 88888.00 2012-06-07 04:22:59.875 159 12583.08 116.70 54966.85 88888.00 2012-06-07 04:23:00.000 159 12583.08 116.72 54966.85 88888.00 2012-06-07 04:23:00.125 159 12583.12 116.75 54966.88 88888.00 2012-06-07 04:23:00.250 159 12583.12 116.75 54966.88 88888.00 2012-06-07 04:23:00.375 159 12583.23 116.75 54966.88 88888.00 2012-06-07 04:23:00.500 159 12583.23 116.75 54966.88 88888.00 2012-06-07 04:23:00.625 159 12583.20 116.75 54966.88 88888.00 2012-06-07 04:23:00.750 159 12583.12 116.78 54966.88 88888.00 2012-06-07 04:23:00.875 159 12583.08 116.72 54966.82 88888.00 2012-06-07 04:23:01.000 159 12583.15 116.70 54966.80 88888.00 2012-06-07 04:23:01.125 159 12583.23 116.72 54966.82 88888.00 2012-06-07 04:23:01.250 159 12583.20 116.72 54966.82 88888.00 2012-06-07 04:23:01.375 159 12583.17 116.72 54966.80 88888.00 2012-06-07 04:23:01.500 159 12583.20 116.75 54966.85 88888.00 2012-06-07 04:23:01.625 159 12583.20 116.78 54966.88 88888.00 2012-06-07 04:23:01.750 159 12583.17 116.78 54966.85 88888.00 2012-06-07 04:23:01.875 159 12583.17 116.72 54966.85 88888.00 2012-06-07 04:23:02.000 159 12583.25 116.72 54966.85 88888.00 2012-06-07 04:23:02.125 159 12583.23 116.75 54966.88 88888.00 2012-06-07 04:23:02.250 159 12583.25 116.70 54966.88 88888.00 2012-06-07 04:23:02.375 159 12583.35 116.75 54966.85 88888.00 2012-06-07 04:23:02.500 159 12583.35 116.72 54966.85 88888.00 2012-06-07 04:23:02.625 159 12583.33 116.72 54966.85 88888.00 2012-06-07 04:23:02.750 159 12583.30 116.70 54966.88 88888.00 2012-06-07 04:23:02.875 159 12583.23 116.70 54966.88 88888.00 2012-06-07 04:23:03.000 159 12583.27 116.70 54966.85 88888.00 2012-06-07 04:23:03.125 159 12583.33 116.70 54966.88 88888.00 2012-06-07 04:23:03.250 159 12583.30 116.72 54966.88 88888.00 2012-06-07 04:23:03.375 159 12583.27 116.78 54966.88 88888.00 2012-06-07 04:23:03.500 159 12583.25 116.75 54966.85 88888.00 2012-06-07 04:23:03.625 159 12583.25 116.70 54966.82 88888.00 2012-06-07 04:23:03.750 159 12583.25 116.75 54966.85 88888.00 2012-06-07 04:23:03.875 159 12583.27 116.78 54966.88 88888.00 2012-06-07 04:23:04.000 159 12583.27 116.75 54966.90 88888.00 2012-06-07 04:23:04.125 159 12583.27 116.72 54966.90 88888.00 2012-06-07 04:23:04.250 159 12583.27 116.72 54966.93 88888.00 2012-06-07 04:23:04.375 159 12583.25 116.75 54966.90 88888.00 2012-06-07 04:23:04.500 159 12583.30 116.72 54966.90 88888.00 2012-06-07 04:23:04.625 159 12583.33 116.72 54966.93 88888.00 2012-06-07 04:23:04.750 159 12583.40 116.78 54966.90 88888.00 2012-06-07 04:23:04.875 159 12583.38 116.75 54966.90 88888.00 2012-06-07 04:23:05.000 159 12583.40 116.75 54966.90 88888.00 2012-06-07 04:23:05.125 159 12583.42 116.78 54966.88 88888.00 2012-06-07 04:23:05.250 159 12583.40 116.75 54966.88 88888.00 2012-06-07 04:23:05.375 159 12583.33 116.75 54966.88 88888.00 2012-06-07 04:23:05.500 159 12583.30 116.78 54966.90 88888.00 2012-06-07 04:23:05.625 159 12583.35 116.80 54966.93 88888.00 2012-06-07 04:23:05.750 159 12583.35 116.83 54966.90 88888.00 2012-06-07 04:23:05.875 159 12583.40 116.80 54966.88 88888.00 2012-06-07 04:23:06.000 159 12583.40 116.80 54966.88 88888.00 2012-06-07 04:23:06.125 159 12583.35 116.80 54966.85 88888.00 2012-06-07 04:23:06.250 159 12583.25 116.78 54966.85 88888.00 2012-06-07 04:23:06.375 159 12583.33 116.83 54966.90 88888.00 2012-06-07 04:23:06.500 159 12583.38 116.83 54966.90 88888.00 2012-06-07 04:23:06.625 159 12583.42 116.80 54966.90 88888.00 2012-06-07 04:23:06.750 159 12583.40 116.83 54966.90 88888.00 2012-06-07 04:23:06.875 159 12583.35 116.83 54966.90 88888.00 2012-06-07 04:23:07.000 159 12583.35 116.83 54966.88 88888.00 2012-06-07 04:23:07.125 159 12583.42 116.80 54966.90 88888.00 2012-06-07 04:23:07.250 159 12583.35 116.75 54966.90 88888.00 2012-06-07 04:23:07.375 159 12583.38 116.80 54966.88 88888.00 2012-06-07 04:23:07.500 159 12583.38 116.83 54966.88 88888.00 2012-06-07 04:23:07.625 159 12583.40 116.80 54966.85 88888.00 2012-06-07 04:23:07.750 159 12583.35 116.80 54966.85 88888.00 2012-06-07 04:23:07.875 159 12583.40 116.85 54966.88 88888.00 2012-06-07 04:23:08.000 159 12583.42 116.85 54966.88 88888.00 2012-06-07 04:23:08.125 159 12583.42 116.83 54966.88 88888.00 2012-06-07 04:23:08.250 159 12583.35 116.85 54966.88 88888.00 2012-06-07 04:23:08.375 159 12583.42 116.88 54966.85 88888.00 2012-06-07 04:23:08.500 159 12583.48 116.85 54966.88 88888.00 2012-06-07 04:23:08.625 159 12583.45 116.88 54966.90 88888.00 2012-06-07 04:23:08.750 159 12583.40 116.85 54966.90 88888.00 2012-06-07 04:23:08.875 159 12583.40 116.83 54966.90 88888.00 2012-06-07 04:23:09.000 159 12583.48 116.83 54966.85 88888.00 2012-06-07 04:23:09.125 159 12583.52 116.85 54966.90 88888.00 2012-06-07 04:23:09.250 159 12583.48 116.85 54966.88 88888.00 2012-06-07 04:23:09.375 159 12583.50 116.88 54966.88 88888.00 2012-06-07 04:23:09.500 159 12583.48 116.88 54966.88 88888.00 2012-06-07 04:23:09.625 159 12583.48 116.88 54966.90 88888.00 2012-06-07 04:23:09.750 159 12583.50 116.88 54966.93 88888.00 2012-06-07 04:23:09.875 159 12583.50 116.85 54966.93 88888.00 2012-06-07 04:23:10.000 159 12583.45 116.88 54966.93 88888.00 2012-06-07 04:23:10.125 159 12583.45 116.88 54966.95 88888.00 2012-06-07 04:23:10.250 159 12583.50 116.85 54966.95 88888.00 2012-06-07 04:23:10.375 159 12583.50 116.85 54966.97 88888.00 2012-06-07 04:23:10.500 159 12583.42 116.83 54966.95 88888.00 2012-06-07 04:23:10.625 159 12583.45 116.85 54966.93 88888.00 2012-06-07 04:23:10.750 159 12583.50 116.83 54966.93 88888.00 2012-06-07 04:23:10.875 159 12583.52 116.83 54966.93 88888.00 2012-06-07 04:23:11.000 159 12583.60 116.85 54966.93 88888.00 2012-06-07 04:23:11.125 159 12583.65 116.90 54966.95 88888.00 2012-06-07 04:23:11.250 159 12583.55 116.88 54966.97 88888.00 2012-06-07 04:23:11.375 159 12583.58 116.88 54966.93 88888.00 2012-06-07 04:23:11.500 159 12583.62 116.88 54966.90 88888.00 2012-06-07 04:23:11.625 159 12583.65 116.90 54966.93 88888.00 2012-06-07 04:23:11.750 159 12583.60 116.85 54966.93 88888.00 2012-06-07 04:23:11.875 159 12583.52 116.85 54966.93 88888.00 2012-06-07 04:23:12.000 159 12583.55 116.85 54966.93 88888.00 2012-06-07 04:23:12.125 159 12583.65 116.90 54966.95 88888.00 2012-06-07 04:23:12.250 159 12583.60 116.90 54966.93 88888.00 2012-06-07 04:23:12.375 159 12583.50 116.85 54966.90 88888.00 2012-06-07 04:23:12.500 159 12583.50 116.85 54966.90 88888.00 2012-06-07 04:23:12.625 159 12583.52 116.85 54966.93 88888.00 2012-06-07 04:23:12.750 159 12583.58 116.88 54966.93 88888.00 2012-06-07 04:23:12.875 159 12583.60 116.88 54966.93 88888.00 2012-06-07 04:23:13.000 159 12583.58 116.88 54966.88 88888.00 2012-06-07 04:23:13.125 159 12583.52 116.88 54966.93 88888.00 2012-06-07 04:23:13.250 159 12583.55 116.88 54966.93 88888.00 2012-06-07 04:23:13.375 159 12583.55 116.85 54966.95 88888.00 2012-06-07 04:23:13.500 159 12583.58 116.88 54966.93 88888.00 2012-06-07 04:23:13.625 159 12583.60 116.88 54966.93 88888.00 2012-06-07 04:23:13.750 159 12583.62 116.88 54966.93 88888.00 2012-06-07 04:23:13.875 159 12583.62 116.90 54966.95 88888.00 2012-06-07 04:23:14.000 159 12583.65 116.88 54966.95 88888.00 2012-06-07 04:23:14.125 159 12583.62 116.88 54966.95 88888.00 2012-06-07 04:23:14.250 159 12583.58 116.88 54966.93 88888.00 2012-06-07 04:23:14.375 159 12583.55 116.88 54966.93 88888.00 2012-06-07 04:23:14.500 159 12583.60 116.92 54966.95 88888.00 2012-06-07 04:23:14.625 159 12583.62 116.92 54966.97 88888.00 2012-06-07 04:23:14.750 159 12583.67 116.88 54966.93 88888.00 2012-06-07 04:23:14.875 159 12583.73 116.88 54966.93 88888.00 2012-06-07 04:23:15.000 159 12583.73 116.88 54966.90 88888.00 2012-06-07 04:23:15.125 159 12583.70 116.92 54966.95 88888.00 2012-06-07 04:23:15.250 159 12583.65 116.97 54966.93 88888.00 2012-06-07 04:23:15.375 159 12583.67 116.95 54966.93 88888.00 2012-06-07 04:23:15.500 159 12583.65 116.97 54966.95 88888.00 2012-06-07 04:23:15.625 159 12583.73 116.92 54966.97 88888.00 2012-06-07 04:23:15.750 159 12583.73 116.95 54967.00 88888.00 2012-06-07 04:23:15.875 159 12583.75 116.92 54966.97 88888.00 2012-06-07 04:23:16.000 159 12583.73 116.95 54966.95 88888.00 2012-06-07 04:23:16.125 159 12583.67 116.95 54967.00 88888.00 2012-06-07 04:23:16.250 159 12583.65 116.95 54967.03 88888.00 2012-06-07 04:23:16.375 159 12583.70 116.97 54967.00 88888.00 2012-06-07 04:23:16.500 159 12583.73 116.95 54967.00 88888.00 2012-06-07 04:23:16.625 159 12583.75 116.95 54966.97 88888.00 2012-06-07 04:23:16.750 159 12583.70 116.95 54967.00 88888.00 2012-06-07 04:23:16.875 159 12583.65 116.95 54967.00 88888.00 2012-06-07 04:23:17.000 159 12583.67 116.95 54967.03 88888.00 2012-06-07 04:23:17.125 159 12583.65 116.97 54967.03 88888.00 2012-06-07 04:23:17.250 159 12583.58 116.95 54967.00 88888.00 2012-06-07 04:23:17.375 159 12583.60 117.00 54967.00 88888.00 2012-06-07 04:23:17.500 159 12583.65 117.03 54967.03 88888.00 2012-06-07 04:23:17.625 159 12583.67 117.05 54967.03 88888.00 2012-06-07 04:23:17.750 159 12583.73 117.03 54967.00 88888.00 2012-06-07 04:23:17.875 159 12583.70 117.00 54967.00 88888.00 2012-06-07 04:23:18.000 159 12583.75 116.95 54966.97 88888.00 2012-06-07 04:23:18.125 159 12583.77 116.95 54966.97 88888.00 2012-06-07 04:23:18.250 159 12583.75 116.92 54966.97 88888.00 2012-06-07 04:23:18.375 159 12583.77 116.95 54966.97 88888.00 2012-06-07 04:23:18.500 159 12583.67 116.97 54966.97 88888.00 2012-06-07 04:23:18.625 159 12583.67 116.97 54966.95 88888.00 2012-06-07 04:23:18.750 159 12583.73 117.00 54966.97 88888.00 2012-06-07 04:23:18.875 159 12583.75 117.00 54966.97 88888.00 2012-06-07 04:23:19.000 159 12583.73 117.00 54967.00 88888.00 2012-06-07 04:23:19.125 159 12583.67 116.95 54966.97 88888.00 2012-06-07 04:23:19.250 159 12583.62 116.92 54966.95 88888.00 2012-06-07 04:23:19.375 159 12583.67 116.92 54966.97 88888.00 2012-06-07 04:23:19.500 159 12583.67 117.00 54966.97 88888.00 2012-06-07 04:23:19.625 159 12583.65 117.03 54966.97 88888.00 2012-06-07 04:23:19.750 159 12583.67 117.00 54966.97 88888.00 2012-06-07 04:23:19.875 159 12583.75 116.97 54966.93 88888.00 2012-06-07 04:23:20.000 159 12583.80 117.05 54966.93 88888.00 2012-06-07 04:23:20.125 159 12583.77 117.03 54966.95 88888.00 2012-06-07 04:23:20.250 159 12583.67 116.95 54966.95 88888.00 2012-06-07 04:23:20.375 159 12583.75 116.97 54967.00 88888.00 2012-06-07 04:23:20.500 159 12583.77 116.97 54967.00 88888.00 2012-06-07 04:23:20.625 159 12583.75 116.97 54967.00 88888.00 2012-06-07 04:23:20.750 159 12583.77 116.95 54967.00 88888.00 2012-06-07 04:23:20.875 159 12583.88 116.95 54967.03 88888.00 2012-06-07 04:23:21.000 159 12583.88 117.00 54967.00 88888.00 2012-06-07 04:23:21.125 159 12583.80 117.00 54967.00 88888.00 2012-06-07 04:23:21.250 159 12583.75 117.00 54967.00 88888.00 2012-06-07 04:23:21.375 159 12583.85 117.03 54966.97 88888.00 2012-06-07 04:23:21.500 159 12583.85 117.03 54967.00 88888.00 2012-06-07 04:23:21.625 159 12583.83 117.03 54967.03 88888.00 2012-06-07 04:23:21.750 159 12583.77 117.00 54967.03 88888.00 2012-06-07 04:23:21.875 159 12583.85 117.03 54967.03 88888.00 2012-06-07 04:23:22.000 159 12583.92 117.03 54967.03 88888.00 2012-06-07 04:23:22.125 159 12583.98 117.03 54967.03 88888.00 2012-06-07 04:23:22.250 159 12583.90 117.00 54967.00 88888.00 2012-06-07 04:23:22.375 159 12583.85 117.05 54967.03 88888.00 2012-06-07 04:23:22.500 159 12583.88 117.10 54967.07 88888.00 2012-06-07 04:23:22.625 159 12583.90 117.08 54967.07 88888.00 2012-06-07 04:23:22.750 159 12583.88 117.08 54967.07 88888.00 2012-06-07 04:23:22.875 159 12583.83 117.05 54967.05 88888.00 2012-06-07 04:23:23.000 159 12583.88 117.03 54967.05 88888.00 2012-06-07 04:23:23.125 159 12583.85 117.00 54967.05 88888.00 2012-06-07 04:23:23.250 159 12583.80 117.03 54967.07 88888.00 2012-06-07 04:23:23.375 159 12583.77 117.05 54967.10 88888.00 2012-06-07 04:23:23.500 159 12583.80 117.03 54967.05 88888.00 2012-06-07 04:23:23.625 159 12583.88 117.03 54967.05 88888.00 2012-06-07 04:23:23.750 159 12583.88 117.08 54967.07 88888.00 2012-06-07 04:23:23.875 159 12583.83 117.10 54967.07 88888.00 2012-06-07 04:23:24.000 159 12583.80 117.10 54967.05 88888.00 2012-06-07 04:23:24.125 159 12583.83 117.10 54967.07 88888.00 2012-06-07 04:23:24.250 159 12583.85 117.03 54967.05 88888.00 2012-06-07 04:23:24.375 159 12583.85 117.03 54967.00 88888.00 2012-06-07 04:23:24.500 159 12583.83 117.05 54967.00 88888.00 2012-06-07 04:23:24.625 159 12583.80 117.08 54967.00 88888.00 2012-06-07 04:23:24.750 159 12583.77 117.05 54967.03 88888.00 2012-06-07 04:23:24.875 159 12583.77 117.03 54967.03 88888.00 2012-06-07 04:23:25.000 159 12583.75 116.97 54967.00 88888.00 2012-06-07 04:23:25.125 159 12583.73 117.03 54967.00 88888.00 2012-06-07 04:23:25.250 159 12583.75 117.03 54967.03 88888.00 2012-06-07 04:23:25.375 159 12583.77 117.03 54967.05 88888.00 2012-06-07 04:23:25.500 159 12583.85 117.03 54967.05 88888.00 2012-06-07 04:23:25.625 159 12583.83 117.00 54967.05 88888.00 2012-06-07 04:23:25.750 159 12583.83 117.03 54967.05 88888.00 2012-06-07 04:23:25.875 159 12583.83 117.03 54967.03 88888.00 2012-06-07 04:23:26.000 159 12583.85 117.03 54967.03 88888.00 2012-06-07 04:23:26.125 159 12583.88 117.05 54967.07 88888.00 2012-06-07 04:23:26.250 159 12583.83 117.00 54967.05 88888.00 2012-06-07 04:23:26.375 159 12583.85 117.03 54967.03 88888.00 2012-06-07 04:23:26.500 159 12583.77 117.00 54967.05 88888.00 2012-06-07 04:23:26.625 159 12583.77 117.00 54967.05 88888.00 2012-06-07 04:23:26.750 159 12583.85 116.97 54967.05 88888.00 2012-06-07 04:23:26.875 159 12583.90 117.00 54967.03 88888.00 2012-06-07 04:23:27.000 159 12583.90 117.03 54967.03 88888.00 2012-06-07 04:23:27.125 159 12583.85 117.00 54967.05 88888.00 2012-06-07 04:23:27.250 159 12583.77 116.97 54967.07 88888.00 2012-06-07 04:23:27.375 159 12583.77 117.00 54967.05 88888.00 2012-06-07 04:23:27.500 159 12583.77 117.00 54967.05 88888.00 2012-06-07 04:23:27.625 159 12583.83 117.00 54967.10 88888.00 2012-06-07 04:23:27.750 159 12583.88 117.00 54967.10 88888.00 2012-06-07 04:23:27.875 159 12583.90 117.00 54967.07 88888.00 2012-06-07 04:23:28.000 159 12583.92 116.97 54967.07 88888.00 2012-06-07 04:23:28.125 159 12583.90 116.95 54967.07 88888.00 2012-06-07 04:23:28.250 159 12583.83 116.95 54967.12 88888.00 2012-06-07 04:23:28.375 159 12583.80 116.92 54967.12 88888.00 2012-06-07 04:23:28.500 159 12583.80 116.95 54967.12 88888.00 2012-06-07 04:23:28.625 159 12583.85 116.97 54967.12 88888.00 2012-06-07 04:23:28.750 159 12583.88 116.97 54967.12 88888.00 2012-06-07 04:23:28.875 159 12583.85 116.95 54967.12 88888.00 2012-06-07 04:23:29.000 159 12583.83 116.92 54967.12 88888.00 2012-06-07 04:23:29.125 159 12583.80 116.92 54967.15 88888.00 2012-06-07 04:23:29.250 159 12583.77 116.95 54967.18 88888.00 2012-06-07 04:23:29.375 159 12583.75 116.92 54967.15 88888.00 2012-06-07 04:23:29.500 159 12583.80 116.97 54967.18 88888.00 2012-06-07 04:23:29.625 159 12583.85 116.97 54967.18 88888.00 2012-06-07 04:23:29.750 159 12583.85 116.97 54967.15 88888.00 2012-06-07 04:23:29.875 159 12583.83 116.92 54967.10 88888.00 2012-06-07 04:23:30.000 159 12583.83 116.92 54967.05 88888.00 2012-06-07 04:23:30.125 159 12583.83 116.92 54967.07 88888.00 2012-06-07 04:23:30.250 159 12583.77 116.90 54967.12 88888.00 2012-06-07 04:23:30.375 159 12583.80 116.90 54967.07 88888.00 2012-06-07 04:23:30.500 159 12583.75 116.92 54967.10 88888.00 2012-06-07 04:23:30.625 159 12583.75 116.95 54967.12 88888.00 2012-06-07 04:23:30.750 159 12583.73 116.95 54967.12 88888.00 2012-06-07 04:23:30.875 159 12583.67 116.92 54967.10 88888.00 2012-06-07 04:23:31.000 159 12583.65 116.92 54967.10 88888.00 2012-06-07 04:23:31.125 159 12583.65 116.92 54967.10 88888.00 2012-06-07 04:23:31.250 159 12583.70 116.95 54967.12 88888.00 2012-06-07 04:23:31.375 159 12583.73 116.92 54967.12 88888.00 2012-06-07 04:23:31.500 159 12583.62 116.88 54967.12 88888.00 2012-06-07 04:23:31.625 159 12583.60 116.85 54967.07 88888.00 2012-06-07 04:23:31.750 159 12583.62 116.90 54967.07 88888.00 2012-06-07 04:23:31.875 159 12583.60 116.90 54967.12 88888.00 2012-06-07 04:23:32.000 159 12583.60 116.92 54967.12 88888.00 2012-06-07 04:23:32.125 159 12583.55 116.92 54967.10 88888.00 2012-06-07 04:23:32.250 159 12583.52 116.88 54967.10 88888.00 2012-06-07 04:23:32.375 159 12583.55 116.88 54967.10 88888.00 2012-06-07 04:23:32.500 159 12583.48 116.88 54967.12 88888.00 2012-06-07 04:23:32.625 159 12583.50 116.95 54967.12 88888.00 2012-06-07 04:23:32.750 159 12583.48 116.92 54967.15 88888.00 2012-06-07 04:23:32.875 159 12583.42 116.88 54967.15 88888.00 2012-06-07 04:23:33.000 159 12583.42 116.85 54967.12 88888.00 2012-06-07 04:23:33.125 159 12583.50 116.90 54967.15 88888.00 2012-06-07 04:23:33.250 159 12583.52 116.92 54967.18 88888.00 2012-06-07 04:23:33.375 159 12583.60 116.92 54967.15 88888.00 2012-06-07 04:23:33.500 159 12583.52 116.88 54967.15 88888.00 2012-06-07 04:23:33.625 159 12583.55 116.85 54967.15 88888.00 2012-06-07 04:23:33.750 159 12583.55 116.85 54967.18 88888.00 2012-06-07 04:23:33.875 159 12583.52 116.88 54967.20 88888.00 2012-06-07 04:23:34.000 159 12583.55 116.85 54967.18 88888.00 2012-06-07 04:23:34.125 159 12583.55 116.85 54967.20 88888.00 2012-06-07 04:23:34.250 159 12583.48 116.83 54967.20 88888.00 2012-06-07 04:23:34.375 159 12583.42 116.80 54967.20 88888.00 2012-06-07 04:23:34.500 159 12583.38 116.78 54967.20 88888.00 2012-06-07 04:23:34.625 159 12583.40 116.80 54967.20 88888.00 2012-06-07 04:23:34.750 159 12583.48 116.80 54967.20 88888.00 2012-06-07 04:23:34.875 159 12583.48 116.80 54967.20 88888.00 2012-06-07 04:23:35.000 159 12583.45 116.78 54967.22 88888.00 2012-06-07 04:23:35.125 159 12583.42 116.75 54967.22 88888.00 2012-06-07 04:23:35.250 159 12583.35 116.75 54967.25 88888.00 2012-06-07 04:23:35.375 159 12583.30 116.75 54967.25 88888.00 2012-06-07 04:23:35.500 159 12583.33 116.72 54967.25 88888.00 2012-06-07 04:23:35.625 159 12583.35 116.72 54967.22 88888.00 2012-06-07 04:23:35.750 159 12583.38 116.75 54967.22 88888.00 2012-06-07 04:23:35.875 159 12583.40 116.72 54967.22 88888.00 2012-06-07 04:23:36.000 159 12583.42 116.78 54967.22 88888.00 2012-06-07 04:23:36.125 159 12583.27 116.75 54967.20 88888.00 2012-06-07 04:23:36.250 159 12583.20 116.65 54967.18 88888.00 2012-06-07 04:23:36.375 159 12583.30 116.70 54967.20 88888.00 2012-06-07 04:23:36.500 159 12583.35 116.70 54967.18 88888.00 2012-06-07 04:23:36.625 159 12583.33 116.67 54967.18 88888.00 2012-06-07 04:23:36.750 159 12583.30 116.67 54967.20 88888.00 2012-06-07 04:23:36.875 159 12583.30 116.70 54967.22 88888.00 2012-06-07 04:23:37.000 159 12583.35 116.67 54967.22 88888.00 2012-06-07 04:23:37.125 159 12583.38 116.70 54967.22 88888.00 2012-06-07 04:23:37.250 159 12583.38 116.67 54967.25 88888.00 2012-06-07 04:23:37.375 159 12583.38 116.72 54967.25 88888.00 2012-06-07 04:23:37.500 159 12583.33 116.72 54967.22 88888.00 2012-06-07 04:23:37.625 159 12583.30 116.70 54967.22 88888.00 2012-06-07 04:23:37.750 159 12583.30 116.70 54967.20 88888.00 2012-06-07 04:23:37.875 159 12583.30 116.70 54967.22 88888.00 2012-06-07 04:23:38.000 159 12583.30 116.67 54967.20 88888.00 2012-06-07 04:23:38.125 159 12583.25 116.67 54967.22 88888.00 2012-06-07 04:23:38.250 159 12583.17 116.65 54967.20 88888.00 2012-06-07 04:23:38.375 159 12583.17 116.62 54967.20 88888.00 2012-06-07 04:23:38.500 159 12583.25 116.60 54967.22 88888.00 2012-06-07 04:23:38.625 159 12583.30 116.65 54967.22 88888.00 2012-06-07 04:23:38.750 159 12583.30 116.67 54967.22 88888.00 2012-06-07 04:23:38.875 159 12583.25 116.67 54967.20 88888.00 2012-06-07 04:23:39.000 159 12583.25 116.67 54967.20 88888.00 2012-06-07 04:23:39.125 159 12583.35 116.67 54967.22 88888.00 2012-06-07 04:23:39.250 159 12583.33 116.65 54967.22 88888.00 2012-06-07 04:23:39.375 159 12583.23 116.65 54967.25 88888.00 2012-06-07 04:23:39.500 159 12583.17 116.65 54967.28 88888.00 2012-06-07 04:23:39.625 159 12583.15 116.65 54967.28 88888.00 2012-06-07 04:23:39.750 159 12583.15 116.62 54967.22 88888.00 2012-06-07 04:23:39.875 159 12583.20 116.60 54967.22 88888.00 2012-06-07 04:23:40.000 159 12583.20 116.65 54967.22 88888.00 2012-06-07 04:23:40.125 159 12583.20 116.65 54967.22 88888.00 2012-06-07 04:23:40.250 159 12583.17 116.62 54967.28 88888.00 2012-06-07 04:23:40.375 159 12583.17 116.60 54967.25 88888.00 2012-06-07 04:23:40.500 159 12583.10 116.58 54967.22 88888.00 2012-06-07 04:23:40.625 159 12583.12 116.55 54967.22 88888.00 2012-06-07 04:23:40.750 159 12583.12 116.58 54967.28 88888.00 2012-06-07 04:23:40.875 159 12583.12 116.58 54967.28 88888.00 2012-06-07 04:23:41.000 159 12583.15 116.60 54967.28 88888.00 2012-06-07 04:23:41.125 159 12583.08 116.58 54967.28 88888.00 2012-06-07 04:23:41.250 159 12583.02 116.50 54967.28 88888.00 2012-06-07 04:23:41.375 159 12583.02 116.55 54967.28 88888.00 2012-06-07 04:23:41.500 159 12583.15 116.60 54967.28 88888.00 2012-06-07 04:23:41.625 159 12583.17 116.58 54967.28 88888.00 2012-06-07 04:23:41.750 159 12583.12 116.55 54967.28 88888.00 2012-06-07 04:23:41.875 159 12583.08 116.55 54967.28 88888.00 2012-06-07 04:23:42.000 159 12583.05 116.50 54967.28 88888.00 2012-06-07 04:23:42.125 159 12583.00 116.50 54967.28 88888.00 2012-06-07 04:23:42.250 159 12583.00 116.53 54967.28 88888.00 2012-06-07 04:23:42.375 159 12583.08 116.58 54967.30 88888.00 2012-06-07 04:23:42.500 159 12583.15 116.58 54967.30 88888.00 2012-06-07 04:23:42.625 159 12583.12 116.53 54967.28 88888.00 2012-06-07 04:23:42.750 159 12583.10 116.53 54967.25 88888.00 2012-06-07 04:23:42.875 159 12583.10 116.53 54967.28 88888.00 2012-06-07 04:23:43.000 159 12583.12 116.47 54967.28 88888.00 2012-06-07 04:23:43.125 159 12583.05 116.47 54967.30 88888.00 2012-06-07 04:23:43.250 159 12582.98 116.50 54967.28 88888.00 2012-06-07 04:23:43.375 159 12582.95 116.50 54967.28 88888.00 2012-06-07 04:23:43.500 159 12582.98 116.53 54967.30 88888.00 2012-06-07 04:23:43.625 159 12582.98 116.53 54967.30 88888.00 2012-06-07 04:23:43.750 159 12583.00 116.50 54967.28 88888.00 2012-06-07 04:23:43.875 159 12582.98 116.53 54967.28 88888.00 2012-06-07 04:23:44.000 159 12582.98 116.55 54967.25 88888.00 2012-06-07 04:23:44.125 159 12583.02 116.55 54967.28 88888.00 2012-06-07 04:23:44.250 159 12583.05 116.53 54967.32 88888.00 2012-06-07 04:23:44.375 159 12583.08 116.50 54967.32 88888.00 2012-06-07 04:23:44.500 159 12583.08 116.47 54967.30 88888.00 2012-06-07 04:23:44.625 159 12583.12 116.55 54967.30 88888.00 2012-06-07 04:23:44.750 159 12583.05 116.58 54967.30 88888.00 2012-06-07 04:23:44.875 159 12583.02 116.53 54967.25 88888.00 2012-06-07 04:23:45.000 159 12583.05 116.53 54967.28 88888.00 2012-06-07 04:23:45.125 159 12583.12 116.53 54967.28 88888.00 2012-06-07 04:23:45.250 159 12583.12 116.53 54967.28 88888.00 2012-06-07 04:23:45.375 159 12583.08 116.53 54967.28 88888.00 2012-06-07 04:23:45.500 159 12583.05 116.53 54967.30 88888.00 2012-06-07 04:23:45.625 159 12583.12 116.55 54967.30 88888.00 2012-06-07 04:23:45.750 159 12583.12 116.55 54967.32 88888.00 2012-06-07 04:23:45.875 159 12583.12 116.50 54967.32 88888.00 2012-06-07 04:23:46.000 159 12583.10 116.50 54967.30 88888.00 2012-06-07 04:23:46.125 159 12583.12 116.47 54967.32 88888.00 2012-06-07 04:23:46.250 159 12583.12 116.47 54967.30 88888.00 2012-06-07 04:23:46.375 159 12583.12 116.47 54967.28 88888.00 2012-06-07 04:23:46.500 159 12583.12 116.47 54967.28 88888.00 2012-06-07 04:23:46.625 159 12583.12 116.47 54967.30 88888.00 2012-06-07 04:23:46.750 159 12583.15 116.50 54967.28 88888.00 2012-06-07 04:23:46.875 159 12583.15 116.47 54967.30 88888.00 2012-06-07 04:23:47.000 159 12583.23 116.47 54967.30 88888.00 2012-06-07 04:23:47.125 159 12583.23 116.45 54967.32 88888.00 2012-06-07 04:23:47.250 159 12583.17 116.47 54967.35 88888.00 2012-06-07 04:23:47.375 159 12583.17 116.47 54967.32 88888.00 2012-06-07 04:23:47.500 159 12583.17 116.47 54967.35 88888.00 2012-06-07 04:23:47.625 159 12583.23 116.50 54967.35 88888.00 2012-06-07 04:23:47.750 159 12583.20 116.47 54967.32 88888.00 2012-06-07 04:23:47.875 159 12583.12 116.50 54967.30 88888.00 2012-06-07 04:23:48.000 159 12583.08 116.47 54967.28 88888.00 2012-06-07 04:23:48.125 159 12583.08 116.45 54967.25 88888.00 2012-06-07 04:23:48.250 159 12583.08 116.45 54967.28 88888.00 2012-06-07 04:23:48.375 159 12583.15 116.45 54967.25 88888.00 2012-06-07 04:23:48.500 159 12583.17 116.42 54967.28 88888.00 2012-06-07 04:23:48.625 159 12583.17 116.45 54967.28 88888.00 2012-06-07 04:23:48.750 159 12583.23 116.45 54967.25 88888.00 2012-06-07 04:23:48.875 159 12583.25 116.50 54967.22 88888.00 2012-06-07 04:23:49.000 159 12583.20 116.50 54967.25 88888.00 2012-06-07 04:23:49.125 159 12583.23 116.53 54967.28 88888.00 2012-06-07 04:23:49.250 159 12583.25 116.47 54967.25 88888.00 2012-06-07 04:23:49.375 159 12583.30 116.50 54967.20 88888.00 2012-06-07 04:23:49.500 159 12583.25 116.47 54967.20 88888.00 2012-06-07 04:23:49.625 159 12583.30 116.50 54967.22 88888.00 2012-06-07 04:23:49.750 159 12583.33 116.47 54967.25 88888.00 2012-06-07 04:23:49.875 159 12583.27 116.47 54967.22 88888.00 2012-06-07 04:23:50.000 159 12583.27 116.45 54967.22 88888.00 2012-06-07 04:23:50.125 159 12583.33 116.50 54967.25 88888.00 2012-06-07 04:23:50.250 159 12583.33 116.47 54967.22 88888.00 2012-06-07 04:23:50.375 159 12583.35 116.45 54967.20 88888.00 2012-06-07 04:23:50.500 159 12583.35 116.42 54967.22 88888.00 2012-06-07 04:23:50.625 159 12583.38 116.42 54967.22 88888.00 2012-06-07 04:23:50.750 159 12583.42 116.47 54967.25 88888.00 2012-06-07 04:23:50.875 159 12583.42 116.45 54967.22 88888.00 2012-06-07 04:23:51.000 159 12583.40 116.47 54967.22 88888.00 2012-06-07 04:23:51.125 159 12583.38 116.47 54967.22 88888.00 2012-06-07 04:23:51.250 159 12583.33 116.45 54967.22 88888.00 2012-06-07 04:23:51.375 159 12583.38 116.42 54967.22 88888.00 2012-06-07 04:23:51.500 159 12583.38 116.45 54967.22 88888.00 2012-06-07 04:23:51.625 159 12583.42 116.50 54967.22 88888.00 2012-06-07 04:23:51.750 159 12583.35 116.50 54967.28 88888.00 2012-06-07 04:23:51.875 159 12583.38 116.50 54967.30 88888.00 2012-06-07 04:23:52.000 159 12583.42 116.47 54967.28 88888.00 2012-06-07 04:23:52.125 159 12583.45 116.45 54967.25 88888.00 2012-06-07 04:23:52.250 159 12583.42 116.47 54967.28 88888.00 2012-06-07 04:23:52.375 159 12583.50 116.50 54967.28 88888.00 2012-06-07 04:23:52.500 159 12583.52 116.45 54967.25 88888.00 2012-06-07 04:23:52.625 159 12583.52 116.45 54967.25 88888.00 2012-06-07 04:23:52.750 159 12583.45 116.45 54967.30 88888.00 2012-06-07 04:23:52.875 159 12583.40 116.45 54967.28 88888.00 2012-06-07 04:23:53.000 159 12583.40 116.45 54967.25 88888.00 2012-06-07 04:23:53.125 159 12583.42 116.42 54967.28 88888.00 2012-06-07 04:23:53.250 159 12583.42 116.42 54967.25 88888.00 2012-06-07 04:23:53.375 159 12583.40 116.42 54967.25 88888.00 2012-06-07 04:23:53.500 159 12583.42 116.42 54967.28 88888.00 2012-06-07 04:23:53.625 159 12583.50 116.47 54967.28 88888.00 2012-06-07 04:23:53.750 159 12583.48 116.45 54967.28 88888.00 2012-06-07 04:23:53.875 159 12583.45 116.42 54967.25 88888.00 2012-06-07 04:23:54.000 159 12583.38 116.45 54967.20 88888.00 2012-06-07 04:23:54.125 159 12583.33 116.40 54967.25 88888.00 2012-06-07 04:23:54.250 159 12583.30 116.42 54967.25 88888.00 2012-06-07 04:23:54.375 159 12583.38 116.47 54967.25 88888.00 2012-06-07 04:23:54.500 159 12583.35 116.47 54967.22 88888.00 2012-06-07 04:23:54.625 159 12583.40 116.47 54967.22 88888.00 2012-06-07 04:23:54.750 159 12583.50 116.45 54967.22 88888.00 2012-06-07 04:23:54.875 159 12583.52 116.45 54967.20 88888.00 2012-06-07 04:23:55.000 159 12583.48 116.42 54967.20 88888.00 2012-06-07 04:23:55.125 159 12583.48 116.40 54967.20 88888.00 2012-06-07 04:23:55.250 159 12583.50 116.40 54967.22 88888.00 2012-06-07 04:23:55.375 159 12583.50 116.40 54967.20 88888.00 2012-06-07 04:23:55.500 159 12583.52 116.40 54967.22 88888.00 2012-06-07 04:23:55.625 159 12583.50 116.40 54967.22 88888.00 2012-06-07 04:23:55.750 159 12583.50 116.40 54967.20 88888.00 2012-06-07 04:23:55.875 159 12583.52 116.42 54967.22 88888.00 2012-06-07 04:23:56.000 159 12583.55 116.42 54967.20 88888.00 2012-06-07 04:23:56.125 159 12583.55 116.42 54967.18 88888.00 2012-06-07 04:23:56.250 159 12583.48 116.40 54967.18 88888.00 2012-06-07 04:23:56.375 159 12583.50 116.40 54967.20 88888.00 2012-06-07 04:23:56.500 159 12583.50 116.35 54967.20 88888.00 2012-06-07 04:23:56.625 159 12583.58 116.35 54967.20 88888.00 2012-06-07 04:23:56.750 159 12583.60 116.38 54967.20 88888.00 2012-06-07 04:23:56.875 159 12583.60 116.38 54967.20 88888.00 2012-06-07 04:23:57.000 159 12583.62 116.38 54967.18 88888.00 2012-06-07 04:23:57.125 159 12583.67 116.40 54967.20 88888.00 2012-06-07 04:23:57.250 159 12583.62 116.35 54967.18 88888.00 2012-06-07 04:23:57.375 159 12583.62 116.33 54967.18 88888.00 2012-06-07 04:23:57.500 159 12583.67 116.33 54967.20 88888.00 2012-06-07 04:23:57.625 159 12583.65 116.35 54967.20 88888.00 2012-06-07 04:23:57.750 159 12583.67 116.35 54967.22 88888.00 2012-06-07 04:23:57.875 159 12583.67 116.33 54967.22 88888.00 2012-06-07 04:23:58.000 159 12583.73 116.33 54967.25 88888.00 2012-06-07 04:23:58.125 159 12583.75 116.30 54967.22 88888.00 2012-06-07 04:23:58.250 159 12583.70 116.28 54967.25 88888.00 2012-06-07 04:23:58.375 159 12583.75 116.33 54967.22 88888.00 2012-06-07 04:23:58.500 159 12583.75 116.30 54967.22 88888.00 2012-06-07 04:23:58.625 159 12583.67 116.28 54967.22 88888.00 2012-06-07 04:23:58.750 159 12583.77 116.25 54967.20 88888.00 2012-06-07 04:23:58.875 159 12583.83 116.25 54967.18 88888.00 2012-06-07 04:23:59.000 159 12583.88 116.30 54967.20 88888.00 2012-06-07 04:23:59.125 159 12583.90 116.28 54967.22 88888.00 2012-06-07 04:23:59.250 159 12583.88 116.28 54967.20 88888.00 2012-06-07 04:23:59.375 159 12583.90 116.22 54967.20 88888.00 2012-06-07 04:23:59.500 159 12583.92 116.25 54967.22 88888.00 2012-06-07 04:23:59.625 159 12583.95 116.20 54967.22 88888.00 2012-06-07 04:23:59.750 159 12583.95 116.20 54967.20 88888.00 2012-06-07 04:23:59.875 159 12583.92 116.22 54967.20 88888.00 2012-06-07 04:24:00.000 159 12583.85 116.20 54967.18 88888.00 2012-06-07 04:24:00.125 159 12583.77 116.12 54967.15 88888.00 2012-06-07 04:24:00.250 159 12583.70 116.10 54967.15 88888.00 2012-06-07 04:24:00.375 159 12583.77 116.15 54967.15 88888.00 2012-06-07 04:24:00.500 159 12583.90 116.17 54967.15 88888.00 2012-06-07 04:24:00.625 159 12583.92 116.17 54967.12 88888.00 2012-06-07 04:24:00.750 159 12583.95 116.20 54967.15 88888.00 2012-06-07 04:24:00.875 159 12583.98 116.17 54967.15 88888.00 2012-06-07 04:24:01.000 159 12583.98 116.17 54967.18 88888.00 2012-06-07 04:24:01.125 159 12583.92 116.12 54967.18 88888.00 2012-06-07 04:24:01.250 159 12583.90 116.15 54967.20 88888.00 2012-06-07 04:24:01.375 159 12583.92 116.10 54967.18 88888.00 2012-06-07 04:24:01.500 159 12583.98 116.15 54967.18 88888.00 2012-06-07 04:24:01.625 159 12584.00 116.15 54967.18 88888.00 2012-06-07 04:24:01.750 159 12584.00 116.12 54967.15 88888.00 2012-06-07 04:24:01.875 159 12583.98 116.10 54967.10 88888.00 2012-06-07 04:24:02.000 159 12584.00 116.12 54967.07 88888.00 2012-06-07 04:24:02.125 159 12584.02 116.12 54967.10 88888.00 2012-06-07 04:24:02.250 159 12584.02 116.10 54967.12 88888.00 2012-06-07 04:24:02.375 159 12584.05 116.10 54967.10 88888.00 2012-06-07 04:24:02.500 159 12584.05 116.12 54967.10 88888.00 2012-06-07 04:24:02.625 159 12584.12 116.12 54967.07 88888.00 2012-06-07 04:24:02.750 159 12584.15 116.08 54967.15 88888.00 2012-06-07 04:24:02.875 159 12584.12 116.10 54967.15 88888.00 2012-06-07 04:24:03.000 159 12584.05 116.05 54967.15 88888.00 2012-06-07 04:24:03.125 159 12584.02 116.05 54967.18 88888.00 2012-06-07 04:24:03.250 159 12584.05 116.08 54967.20 88888.00 2012-06-07 04:24:03.375 159 12584.12 116.08 54967.15 88888.00 2012-06-07 04:24:03.500 159 12584.17 116.05 54967.10 88888.00 2012-06-07 04:24:03.625 159 12584.17 116.05 54967.12 88888.00 2012-06-07 04:24:03.750 159 12584.17 116.05 54967.12 88888.00 2012-06-07 04:24:03.875 159 12584.23 116.05 54967.15 88888.00 2012-06-07 04:24:04.000 159 12584.20 116.03 54967.12 88888.00 2012-06-07 04:24:04.125 159 12584.23 115.97 54967.12 88888.00 2012-06-07 04:24:04.250 159 12584.25 116.00 54967.18 88888.00 2012-06-07 04:24:04.375 159 12584.23 116.00 54967.18 88888.00 2012-06-07 04:24:04.500 159 12584.30 116.03 54967.15 88888.00 2012-06-07 04:24:04.625 159 12584.27 116.03 54967.18 88888.00 2012-06-07 04:24:04.750 159 12584.17 116.00 54967.18 88888.00 2012-06-07 04:24:04.875 159 12584.15 116.00 54967.15 88888.00 2012-06-07 04:24:05.000 159 12584.20 116.00 54967.12 88888.00 2012-06-07 04:24:05.125 159 12584.25 115.97 54967.12 88888.00 2012-06-07 04:24:05.250 159 12584.27 116.00 54967.18 88888.00 2012-06-07 04:24:05.375 159 12584.27 116.00 54967.15 88888.00 2012-06-07 04:24:05.500 159 12584.20 115.97 54967.15 88888.00 2012-06-07 04:24:05.625 159 12584.17 115.97 54967.15 88888.00 2012-06-07 04:24:05.750 159 12584.20 115.97 54967.12 88888.00 2012-06-07 04:24:05.875 159 12584.30 115.97 54967.10 88888.00 2012-06-07 04:24:06.000 159 12584.33 115.97 54967.12 88888.00 2012-06-07 04:24:06.125 159 12584.33 115.95 54967.10 88888.00 2012-06-07 04:24:06.250 159 12584.23 115.92 54967.07 88888.00 2012-06-07 04:24:06.375 159 12584.33 115.92 54967.10 88888.00 2012-06-07 04:24:06.500 159 12584.40 115.97 54967.10 88888.00 2012-06-07 04:24:06.625 159 12584.40 115.97 54967.07 88888.00 2012-06-07 04:24:06.750 159 12584.35 115.95 54967.07 88888.00 2012-06-07 04:24:06.875 159 12584.38 115.92 54967.07 88888.00 2012-06-07 04:24:07.000 159 12584.38 115.90 54967.07 88888.00 2012-06-07 04:24:07.125 159 12584.33 115.90 54967.10 88888.00 2012-06-07 04:24:07.250 159 12584.27 115.88 54967.10 88888.00 2012-06-07 04:24:07.375 159 12584.35 115.92 54967.10 88888.00 2012-06-07 04:24:07.500 159 12584.35 115.92 54967.10 88888.00 2012-06-07 04:24:07.625 159 12584.33 115.88 54967.07 88888.00 2012-06-07 04:24:07.750 159 12584.33 115.85 54967.07 88888.00 2012-06-07 04:24:07.875 159 12584.38 115.88 54967.10 88888.00 2012-06-07 04:24:08.000 159 12584.40 115.85 54967.07 88888.00 2012-06-07 04:24:08.125 159 12584.33 115.83 54967.10 88888.00 2012-06-07 04:24:08.250 159 12584.23 115.83 54967.12 88888.00 2012-06-07 04:24:08.375 159 12584.23 115.85 54967.10 88888.00 2012-06-07 04:24:08.500 159 12584.27 115.83 54967.07 88888.00 2012-06-07 04:24:08.625 159 12584.33 115.80 54967.07 88888.00 2012-06-07 04:24:08.750 159 12584.30 115.83 54967.07 88888.00 2012-06-07 04:24:08.875 159 12584.38 115.83 54967.07 88888.00 2012-06-07 04:24:09.000 159 12584.42 115.85 54967.07 88888.00 2012-06-07 04:24:09.125 159 12584.40 115.83 54967.10 88888.00 2012-06-07 04:24:09.250 159 12584.25 115.78 54967.07 88888.00 2012-06-07 04:24:09.375 159 12584.25 115.75 54967.12 88888.00 2012-06-07 04:24:09.500 159 12584.33 115.80 54967.07 88888.00 2012-06-07 04:24:09.625 159 12584.35 115.78 54967.05 88888.00 2012-06-07 04:24:09.750 159 12584.33 115.75 54967.05 88888.00 2012-06-07 04:24:09.875 159 12584.33 115.75 54967.07 88888.00 2012-06-07 04:24:10.000 159 12584.35 115.72 54967.10 88888.00 2012-06-07 04:24:10.125 159 12584.35 115.70 54967.12 88888.00 2012-06-07 04:24:10.250 159 12584.35 115.70 54967.12 88888.00 2012-06-07 04:24:10.375 159 12584.42 115.70 54967.15 88888.00 2012-06-07 04:24:10.500 159 12584.40 115.70 54967.15 88888.00 2012-06-07 04:24:10.625 159 12584.38 115.70 54967.15 88888.00 2012-06-07 04:24:10.750 159 12584.35 115.70 54967.15 88888.00 2012-06-07 04:24:10.875 159 12584.40 115.67 54967.15 88888.00 2012-06-07 04:24:11.000 159 12584.42 115.70 54967.12 88888.00 2012-06-07 04:24:11.125 159 12584.40 115.70 54967.12 88888.00 2012-06-07 04:24:11.250 159 12584.35 115.65 54967.15 88888.00 2012-06-07 04:24:11.375 159 12584.38 115.65 54967.15 88888.00 2012-06-07 04:24:11.500 159 12584.35 115.65 54967.15 88888.00 2012-06-07 04:24:11.625 159 12584.35 115.65 54967.15 88888.00 2012-06-07 04:24:11.750 159 12584.40 115.65 54967.12 88888.00 2012-06-07 04:24:11.875 159 12584.40 115.65 54967.10 88888.00 2012-06-07 04:24:12.000 159 12584.40 115.62 54967.05 88888.00 2012-06-07 04:24:12.125 159 12584.40 115.62 54967.07 88888.00 2012-06-07 04:24:12.250 159 12584.40 115.58 54967.07 88888.00 2012-06-07 04:24:12.375 159 12584.38 115.58 54967.10 88888.00 2012-06-07 04:24:12.500 159 12584.35 115.58 54967.10 88888.00 2012-06-07 04:24:12.625 159 12584.33 115.62 54967.10 88888.00 2012-06-07 04:24:12.750 159 12584.30 115.60 54967.10 88888.00 2012-06-07 04:24:12.875 159 12584.30 115.60 54967.10 88888.00 2012-06-07 04:24:13.000 159 12584.38 115.58 54967.10 88888.00 2012-06-07 04:24:13.125 159 12584.35 115.58 54967.07 88888.00 2012-06-07 04:24:13.250 159 12584.35 115.55 54967.07 88888.00 2012-06-07 04:24:13.375 159 12584.42 115.55 54967.07 88888.00 2012-06-07 04:24:13.500 159 12584.42 115.55 54967.10 88888.00 2012-06-07 04:24:13.625 159 12584.40 115.53 54967.07 88888.00 2012-06-07 04:24:13.750 159 12584.38 115.50 54967.05 88888.00 2012-06-07 04:24:13.875 159 12584.38 115.50 54967.05 88888.00 2012-06-07 04:24:14.000 159 12584.42 115.50 54967.05 88888.00 2012-06-07 04:24:14.125 159 12584.48 115.50 54967.05 88888.00 2012-06-07 04:24:14.250 159 12584.42 115.50 54967.07 88888.00 2012-06-07 04:24:14.375 159 12584.38 115.50 54967.12 88888.00 2012-06-07 04:24:14.500 159 12584.35 115.50 54967.10 88888.00 2012-06-07 04:24:14.625 159 12584.27 115.50 54967.07 88888.00 2012-06-07 04:24:14.750 159 12584.20 115.50 54967.10 88888.00 2012-06-07 04:24:14.875 159 12584.27 115.47 54967.07 88888.00 2012-06-07 04:24:15.000 159 12584.40 115.50 54967.07 88888.00 2012-06-07 04:24:15.125 159 12584.40 115.50 54967.10 88888.00 2012-06-07 04:24:15.250 159 12584.35 115.45 54967.07 88888.00 2012-06-07 04:24:15.375 159 12584.40 115.45 54967.10 88888.00 2012-06-07 04:24:15.500 159 12584.35 115.45 54967.10 88888.00 2012-06-07 04:24:15.625 159 12584.35 115.42 54967.10 88888.00 2012-06-07 04:24:15.750 159 12584.30 115.42 54967.10 88888.00 2012-06-07 04:24:15.875 159 12584.25 115.40 54967.10 88888.00 2012-06-07 04:24:16.000 159 12584.27 115.42 54967.07 88888.00 2012-06-07 04:24:16.125 159 12584.30 115.42 54967.10 88888.00 2012-06-07 04:24:16.250 159 12584.33 115.38 54967.10 88888.00 2012-06-07 04:24:16.375 159 12584.33 115.35 54967.05 88888.00 2012-06-07 04:24:16.500 159 12584.33 115.38 54967.10 88888.00 2012-06-07 04:24:16.625 159 12584.35 115.40 54967.12 88888.00 2012-06-07 04:24:16.750 159 12584.35 115.38 54967.10 88888.00 2012-06-07 04:24:16.875 159 12584.33 115.35 54967.10 88888.00 2012-06-07 04:24:17.000 159 12584.30 115.35 54967.10 88888.00 2012-06-07 04:24:17.125 159 12584.35 115.35 54967.10 88888.00 2012-06-07 04:24:17.250 159 12584.30 115.33 54967.12 88888.00 2012-06-07 04:24:17.375 159 12584.30 115.35 54967.15 88888.00 2012-06-07 04:24:17.500 159 12584.25 115.33 54967.10 88888.00 2012-06-07 04:24:17.625 159 12584.27 115.33 54967.07 88888.00 2012-06-07 04:24:17.750 159 12584.33 115.33 54967.10 88888.00 2012-06-07 04:24:17.875 159 12584.30 115.30 54967.10 88888.00 2012-06-07 04:24:18.000 159 12584.25 115.30 54967.10 88888.00 2012-06-07 04:24:18.125 159 12584.23 115.33 54967.10 88888.00 2012-06-07 04:24:18.250 159 12584.20 115.33 54967.10 88888.00 2012-06-07 04:24:18.375 159 12584.30 115.33 54967.07 88888.00 2012-06-07 04:24:18.500 159 12584.27 115.33 54967.05 88888.00 2012-06-07 04:24:18.625 159 12584.23 115.30 54967.05 88888.00 2012-06-07 04:24:18.750 159 12584.23 115.30 54967.05 88888.00 2012-06-07 04:24:18.875 159 12584.25 115.33 54967.05 88888.00 2012-06-07 04:24:19.000 159 12584.20 115.28 54967.05 88888.00 2012-06-07 04:24:19.125 159 12584.17 115.30 54967.07 88888.00 2012-06-07 04:24:19.250 159 12584.23 115.30 54967.07 88888.00 2012-06-07 04:24:19.375 159 12584.27 115.30 54967.10 88888.00 2012-06-07 04:24:19.500 159 12584.30 115.28 54967.05 88888.00 2012-06-07 04:24:19.625 159 12584.27 115.22 54967.03 88888.00 2012-06-07 04:24:19.750 159 12584.27 115.22 54967.05 88888.00 2012-06-07 04:24:19.875 159 12584.30 115.22 54967.07 88888.00 2012-06-07 04:24:20.000 159 12584.25 115.22 54967.07 88888.00 2012-06-07 04:24:20.125 159 12584.15 115.25 54967.10 88888.00 2012-06-07 04:24:20.250 159 12584.08 115.22 54967.07 88888.00 2012-06-07 04:24:20.375 159 12584.12 115.25 54967.07 88888.00 2012-06-07 04:24:20.500 159 12584.12 115.20 54967.07 88888.00 2012-06-07 04:24:20.625 159 12584.10 115.20 54967.10 88888.00 2012-06-07 04:24:20.750 159 12584.08 115.17 54967.10 88888.00 2012-06-07 04:24:20.875 159 12584.12 115.20 54967.07 88888.00 2012-06-07 04:24:21.000 159 12584.12 115.22 54967.07 88888.00 2012-06-07 04:24:21.125 159 12584.10 115.20 54967.10 88888.00 2012-06-07 04:24:21.250 159 12584.08 115.17 54967.10 88888.00 2012-06-07 04:24:21.375 159 12584.15 115.17 54967.07 88888.00 2012-06-07 04:24:21.500 159 12584.12 115.17 54967.07 88888.00 2012-06-07 04:24:21.625 159 12584.12 115.15 54967.03 88888.00 2012-06-07 04:24:21.750 159 12584.12 115.15 54967.07 88888.00 2012-06-07 04:24:21.875 159 12584.12 115.17 54967.10 88888.00 2012-06-07 04:24:22.000 159 12584.08 115.15 54967.10 88888.00 2012-06-07 04:24:22.125 159 12584.10 115.15 54967.12 88888.00 2012-06-07 04:24:22.250 159 12584.05 115.10 54967.10 88888.00 2012-06-07 04:24:22.375 159 12584.10 115.15 54967.10 88888.00 2012-06-07 04:24:22.500 159 12584.15 115.15 54967.10 88888.00 2012-06-07 04:24:22.625 159 12584.12 115.15 54967.10 88888.00 2012-06-07 04:24:22.750 159 12584.08 115.10 54967.10 88888.00 2012-06-07 04:24:22.875 159 12584.10 115.08 54967.10 88888.00 2012-06-07 04:24:23.000 159 12584.10 115.05 54967.07 88888.00 2012-06-07 04:24:23.125 159 12584.05 115.10 54967.10 88888.00 2012-06-07 04:24:23.250 159 12584.02 115.10 54967.12 88888.00 2012-06-07 04:24:23.375 159 12584.08 115.08 54967.15 88888.00 2012-06-07 04:24:23.500 159 12584.10 115.10 54967.12 88888.00 2012-06-07 04:24:23.625 159 12584.15 115.12 54967.12 88888.00 2012-06-07 04:24:23.750 159 12584.10 115.08 54967.10 88888.00 2012-06-07 04:24:23.875 159 12584.05 115.10 54967.12 88888.00 2012-06-07 04:24:24.000 159 12584.02 115.12 54967.12 88888.00 2012-06-07 04:24:24.125 159 12584.02 115.10 54967.10 88888.00 2012-06-07 04:24:24.250 159 12584.02 115.10 54967.10 88888.00 2012-06-07 04:24:24.375 159 12584.05 115.12 54967.10 88888.00 2012-06-07 04:24:24.500 159 12584.08 115.10 54967.05 88888.00 2012-06-07 04:24:24.625 159 12584.10 115.08 54967.05 88888.00 2012-06-07 04:24:24.750 159 12584.10 115.08 54967.10 88888.00 2012-06-07 04:24:24.875 159 12584.05 115.10 54967.07 88888.00 2012-06-07 04:24:25.000 159 12584.00 115.05 54967.05 88888.00 2012-06-07 04:24:25.125 159 12584.00 115.08 54967.07 88888.00 2012-06-07 04:24:25.250 159 12584.08 115.10 54967.10 88888.00 2012-06-07 04:24:25.375 159 12584.05 115.10 54967.07 88888.00 2012-06-07 04:24:25.500 159 12584.10 115.10 54967.10 88888.00 2012-06-07 04:24:25.625 159 12584.10 115.08 54967.10 88888.00 2012-06-07 04:24:25.750 159 12584.05 115.05 54967.05 88888.00 2012-06-07 04:24:25.875 159 12584.05 115.03 54967.05 88888.00 2012-06-07 04:24:26.000 159 12584.00 115.00 54967.00 88888.00 2012-06-07 04:24:26.125 159 12583.95 115.03 54967.03 88888.00 2012-06-07 04:24:26.250 159 12583.95 115.05 54967.05 88888.00 2012-06-07 04:24:26.375 159 12583.92 115.10 54967.10 88888.00 2012-06-07 04:24:26.500 159 12583.98 115.10 54967.10 88888.00 2012-06-07 04:24:26.625 159 12584.00 115.05 54967.10 88888.00 2012-06-07 04:24:26.750 159 12583.98 115.05 54967.07 88888.00 2012-06-07 04:24:26.875 159 12583.90 115.05 54967.05 88888.00 2012-06-07 04:24:27.000 159 12583.95 115.08 54967.07 88888.00 2012-06-07 04:24:27.125 159 12584.00 115.05 54967.07 88888.00 2012-06-07 04:24:27.250 159 12584.00 115.08 54967.07 88888.00 2012-06-07 04:24:27.375 159 12583.95 115.10 54967.07 88888.00 2012-06-07 04:24:27.500 159 12583.95 115.08 54967.07 88888.00 2012-06-07 04:24:27.625 159 12583.95 115.08 54967.07 88888.00 2012-06-07 04:24:27.750 159 12583.92 115.10 54967.05 88888.00 2012-06-07 04:24:27.875 159 12583.90 115.10 54967.10 88888.00 2012-06-07 04:24:28.000 159 12583.90 115.10 54967.10 88888.00 2012-06-07 04:24:28.125 159 12583.85 115.08 54967.12 88888.00 2012-06-07 04:24:28.250 159 12583.85 115.05 54967.15 88888.00 2012-06-07 04:24:28.375 159 12583.92 115.03 54967.10 88888.00 2012-06-07 04:24:28.500 159 12583.95 114.97 54967.07 88888.00 2012-06-07 04:24:28.625 159 12583.98 115.00 54967.10 88888.00 2012-06-07 04:24:28.750 159 12583.95 115.03 54967.12 88888.00 2012-06-07 04:24:28.875 159 12583.95 115.03 54967.10 88888.00 2012-06-07 04:24:29.000 159 12583.90 115.03 54967.10 88888.00 2012-06-07 04:24:29.125 159 12583.88 115.00 54967.12 88888.00 2012-06-07 04:24:29.250 159 12583.85 114.97 54967.10 88888.00 2012-06-07 04:24:29.375 159 12583.85 115.00 54967.10 88888.00 2012-06-07 04:24:29.500 159 12583.85 115.03 54967.10 88888.00 2012-06-07 04:24:29.625 159 12583.85 115.03 54967.12 88888.00 2012-06-07 04:24:29.750 159 12583.77 114.95 54967.10 88888.00 2012-06-07 04:24:29.875 159 12583.80 114.92 54967.05 88888.00 2012-06-07 04:24:30.000 159 12583.85 114.95 54967.00 88888.00 2012-06-07 04:24:30.125 159 12583.83 114.92 54967.05 88888.00 2012-06-07 04:24:30.250 159 12583.75 114.95 54967.07 88888.00 2012-06-07 04:24:30.375 159 12583.75 114.95 54967.07 88888.00 2012-06-07 04:24:30.500 159 12583.83 114.97 54967.07 88888.00 2012-06-07 04:24:30.625 159 12583.77 115.00 54967.07 88888.00 2012-06-07 04:24:30.750 159 12583.77 115.03 54967.07 88888.00 2012-06-07 04:24:30.875 159 12583.77 114.97 54967.05 88888.00 2012-06-07 04:24:31.000 159 12583.75 114.92 54967.03 88888.00 2012-06-07 04:24:31.125 159 12583.70 114.92 54967.05 88888.00 2012-06-07 04:24:31.250 159 12583.70 114.97 54967.05 88888.00 2012-06-07 04:24:31.375 159 12583.70 114.97 54967.05 88888.00 2012-06-07 04:24:31.500 159 12583.73 114.95 54967.07 88888.00 2012-06-07 04:24:31.625 159 12583.75 114.97 54967.05 88888.00 2012-06-07 04:24:31.750 159 12583.67 114.95 54967.05 88888.00 2012-06-07 04:24:31.875 159 12583.62 114.95 54967.07 88888.00 2012-06-07 04:24:32.000 159 12583.55 114.95 54967.05 88888.00 2012-06-07 04:24:32.125 159 12583.58 114.95 54967.05 88888.00 2012-06-07 04:24:32.250 159 12583.60 114.95 54967.03 88888.00 2012-06-07 04:24:32.375 159 12583.62 114.97 54967.05 88888.00 2012-06-07 04:24:32.500 159 12583.62 115.00 54967.07 88888.00 2012-06-07 04:24:32.625 159 12583.60 114.97 54967.07 88888.00 2012-06-07 04:24:32.750 159 12583.60 115.00 54967.05 88888.00 2012-06-07 04:24:32.875 159 12583.62 115.00 54967.07 88888.00 2012-06-07 04:24:33.000 159 12583.60 115.00 54967.07 88888.00 2012-06-07 04:24:33.125 159 12583.58 115.00 54967.07 88888.00 2012-06-07 04:24:33.250 159 12583.55 115.00 54967.05 88888.00 2012-06-07 04:24:33.375 159 12583.58 114.97 54967.10 88888.00 2012-06-07 04:24:33.500 159 12583.58 114.97 54967.05 88888.00 2012-06-07 04:24:33.625 159 12583.62 115.00 54967.07 88888.00 2012-06-07 04:24:33.750 159 12583.65 115.00 54967.07 88888.00 2012-06-07 04:24:33.875 159 12583.58 115.03 54967.07 88888.00 2012-06-07 04:24:34.000 159 12583.50 115.00 54967.10 88888.00 2012-06-07 04:24:34.125 159 12583.52 114.97 54967.12 88888.00 2012-06-07 04:24:34.250 159 12583.55 114.92 54967.10 88888.00 2012-06-07 04:24:34.375 159 12583.62 114.95 54967.10 88888.00 2012-06-07 04:24:34.500 159 12583.60 114.95 54967.10 88888.00 2012-06-07 04:24:34.625 159 12583.52 114.97 54967.10 88888.00 2012-06-07 04:24:34.750 159 12583.58 114.97 54967.07 88888.00 2012-06-07 04:24:34.875 159 12583.60 114.88 54967.07 88888.00 2012-06-07 04:24:35.000 159 12583.52 114.88 54967.07 88888.00 2012-06-07 04:24:35.125 159 12583.50 114.88 54967.07 88888.00 2012-06-07 04:24:35.250 159 12583.45 114.90 54967.10 88888.00 2012-06-07 04:24:35.375 159 12583.42 114.92 54967.10 88888.00 2012-06-07 04:24:35.500 159 12583.40 114.92 54967.10 88888.00 2012-06-07 04:24:35.625 159 12583.33 114.92 54967.07 88888.00 2012-06-07 04:24:35.750 159 12583.33 114.92 54967.05 88888.00 2012-06-07 04:24:35.875 159 12583.42 114.92 54967.05 88888.00 2012-06-07 04:24:36.000 159 12583.48 114.95 54967.05 88888.00 2012-06-07 04:24:36.125 159 12583.42 114.92 54967.03 88888.00 2012-06-07 04:24:36.250 159 12583.35 114.88 54967.03 88888.00 2012-06-07 04:24:36.375 159 12583.38 114.92 54967.05 88888.00 2012-06-07 04:24:36.500 159 12583.35 114.92 54967.05 88888.00 2012-06-07 04:24:36.625 159 12583.35 114.95 54967.05 88888.00 2012-06-07 04:24:36.750 159 12583.27 114.95 54967.00 88888.00 2012-06-07 04:24:36.875 159 12583.33 114.92 54967.03 88888.00 2012-06-07 04:24:37.000 159 12583.30 114.90 54966.97 88888.00 2012-06-07 04:24:37.125 159 12583.30 114.90 54967.00 88888.00 2012-06-07 04:24:37.250 159 12583.25 114.90 54967.03 88888.00 2012-06-07 04:24:37.375 159 12583.27 114.95 54967.03 88888.00 2012-06-07 04:24:37.500 159 12583.30 114.95 54967.03 88888.00 2012-06-07 04:24:37.625 159 12583.27 114.90 54966.97 88888.00 2012-06-07 04:24:37.750 159 12583.33 114.90 54966.97 88888.00 2012-06-07 04:24:37.875 159 12583.30 114.92 54967.00 88888.00 2012-06-07 04:24:38.000 159 12583.30 114.95 54967.03 88888.00 2012-06-07 04:24:38.125 159 12583.30 114.97 54967.00 88888.00 2012-06-07 04:24:38.250 159 12583.33 114.92 54967.00 88888.00 2012-06-07 04:24:38.375 159 12583.38 114.95 54967.03 88888.00 2012-06-07 04:24:38.500 159 12583.40 114.95 54967.03 88888.00 2012-06-07 04:24:38.625 159 12583.48 114.90 54967.03 88888.00 2012-06-07 04:24:38.750 159 12583.45 114.90 54967.00 88888.00 2012-06-07 04:24:38.875 159 12583.45 114.95 54967.00 88888.00 2012-06-07 04:24:39.000 159 12583.35 114.92 54966.95 88888.00 2012-06-07 04:24:39.125 159 12583.38 114.92 54966.97 88888.00 2012-06-07 04:24:39.250 159 12583.33 114.95 54967.00 88888.00 2012-06-07 04:24:39.375 159 12583.35 114.92 54966.97 88888.00 2012-06-07 04:24:39.500 159 12583.33 114.90 54966.97 88888.00 2012-06-07 04:24:39.625 159 12583.30 114.88 54966.97 88888.00 2012-06-07 04:24:39.750 159 12583.33 114.90 54966.97 88888.00 2012-06-07 04:24:39.875 159 12583.38 114.90 54966.97 88888.00 2012-06-07 04:24:40.000 159 12583.40 114.90 54966.97 88888.00 2012-06-07 04:24:40.125 159 12583.35 114.90 54966.95 88888.00 2012-06-07 04:24:40.250 159 12583.35 114.90 54967.00 88888.00 2012-06-07 04:24:40.375 159 12583.40 114.90 54966.97 88888.00 2012-06-07 04:24:40.500 159 12583.42 114.92 54966.97 88888.00 2012-06-07 04:24:40.625 159 12583.40 114.95 54966.95 88888.00 2012-06-07 04:24:40.750 159 12583.38 114.92 54966.95 88888.00 2012-06-07 04:24:40.875 159 12583.38 114.90 54966.95 88888.00 2012-06-07 04:24:41.000 159 12583.40 114.88 54966.97 88888.00 2012-06-07 04:24:41.125 159 12583.45 114.92 54966.97 88888.00 2012-06-07 04:24:41.250 159 12583.50 114.92 54966.97 88888.00 2012-06-07 04:24:41.375 159 12583.55 114.95 54966.97 88888.00 2012-06-07 04:24:41.500 159 12583.40 114.95 54966.97 88888.00 2012-06-07 04:24:41.625 159 12583.35 114.90 54966.95 88888.00 2012-06-07 04:24:41.750 159 12583.38 114.92 54966.95 88888.00 2012-06-07 04:24:41.875 159 12583.45 114.92 54966.97 88888.00 2012-06-07 04:24:42.000 159 12583.48 114.92 54966.95 88888.00 2012-06-07 04:24:42.125 159 12583.40 114.92 54966.95 88888.00 2012-06-07 04:24:42.250 159 12583.35 114.95 54966.93 88888.00 2012-06-07 04:24:42.375 159 12583.38 114.95 54966.93 88888.00 2012-06-07 04:24:42.500 159 12583.45 114.92 54966.93 88888.00 2012-06-07 04:24:42.625 159 12583.50 114.92 54966.90 88888.00 2012-06-07 04:24:42.750 159 12583.48 114.92 54966.90 88888.00 2012-06-07 04:24:42.875 159 12583.48 114.95 54966.90 88888.00 2012-06-07 04:24:43.000 159 12583.42 114.92 54966.90 88888.00 2012-06-07 04:24:43.125 159 12583.42 114.90 54966.90 88888.00 2012-06-07 04:24:43.250 159 12583.38 114.90 54966.88 88888.00 2012-06-07 04:24:43.375 159 12583.48 114.92 54966.88 88888.00 2012-06-07 04:24:43.500 159 12583.55 114.92 54966.85 88888.00 2012-06-07 04:24:43.625 159 12583.62 114.90 54966.88 88888.00 2012-06-07 04:24:43.750 159 12583.58 114.90 54966.85 88888.00 2012-06-07 04:24:43.875 159 12583.58 114.92 54966.85 88888.00 2012-06-07 04:24:44.000 159 12583.50 114.92 54966.85 88888.00 2012-06-07 04:24:44.125 159 12583.50 114.92 54966.85 88888.00 2012-06-07 04:24:44.250 159 12583.45 114.92 54966.85 88888.00 2012-06-07 04:24:44.375 159 12583.50 114.95 54966.82 88888.00 2012-06-07 04:24:44.500 159 12583.55 114.92 54966.82 88888.00 2012-06-07 04:24:44.625 159 12583.58 114.97 54966.82 88888.00 2012-06-07 04:24:44.750 159 12583.55 114.97 54966.85 88888.00 2012-06-07 04:24:44.875 159 12583.52 114.95 54966.80 88888.00 2012-06-07 04:24:45.000 159 12583.52 114.92 54966.80 88888.00 2012-06-07 04:24:45.125 159 12583.48 114.92 54966.82 88888.00 2012-06-07 04:24:45.250 159 12583.48 114.92 54966.82 88888.00 2012-06-07 04:24:45.375 159 12583.58 114.92 54966.78 88888.00 2012-06-07 04:24:45.500 159 12583.55 114.95 54966.78 88888.00 2012-06-07 04:24:45.625 159 12583.55 114.95 54966.75 88888.00 2012-06-07 04:24:45.750 159 12583.60 114.92 54966.80 88888.00 2012-06-07 04:24:45.875 159 12583.65 114.92 54966.85 88888.00 2012-06-07 04:24:46.000 159 12583.67 114.97 54966.88 88888.00 2012-06-07 04:24:46.125 159 12583.65 114.97 54966.85 88888.00 2012-06-07 04:24:46.250 159 12583.67 114.92 54966.80 88888.00 2012-06-07 04:24:46.375 159 12583.70 114.92 54966.80 88888.00 2012-06-07 04:24:46.500 159 12583.73 114.95 54966.82 88888.00 2012-06-07 04:24:46.625 159 12583.83 114.95 54966.82 88888.00 2012-06-07 04:24:46.750 159 12583.83 114.92 54966.82 88888.00 2012-06-07 04:24:46.875 159 12583.80 114.95 54966.82 88888.00 2012-06-07 04:24:47.000 159 12583.75 114.92 54966.78 88888.00 2012-06-07 04:24:47.125 159 12583.70 114.90 54966.80 88888.00 2012-06-07 04:24:47.250 159 12583.73 114.90 54966.78 88888.00 2012-06-07 04:24:47.375 159 12583.83 114.88 54966.80 88888.00 2012-06-07 04:24:47.500 159 12583.83 114.92 54966.78 88888.00 2012-06-07 04:24:47.625 159 12583.80 114.92 54966.75 88888.00 2012-06-07 04:24:47.750 159 12583.77 114.92 54966.72 88888.00 2012-06-07 04:24:47.875 159 12583.85 114.95 54966.75 88888.00 2012-06-07 04:24:48.000 159 12583.92 114.95 54966.78 88888.00 2012-06-07 04:24:48.125 159 12583.88 114.97 54966.75 88888.00 2012-06-07 04:24:48.250 159 12583.83 114.92 54966.72 88888.00 2012-06-07 04:24:48.375 159 12583.90 114.95 54966.70 88888.00 2012-06-07 04:24:48.500 159 12583.92 114.95 54966.70 88888.00 2012-06-07 04:24:48.625 159 12583.92 114.95 54966.72 88888.00 2012-06-07 04:24:48.750 159 12583.95 114.95 54966.70 88888.00 2012-06-07 04:24:48.875 159 12583.95 114.95 54966.65 88888.00 2012-06-07 04:24:49.000 159 12583.92 114.90 54966.65 88888.00 2012-06-07 04:24:49.125 159 12583.98 114.88 54966.62 88888.00 2012-06-07 04:24:49.250 159 12584.02 114.92 54966.62 88888.00 2012-06-07 04:24:49.375 159 12584.02 114.95 54966.60 88888.00 2012-06-07 04:24:49.500 159 12583.95 114.95 54966.62 88888.00 2012-06-07 04:24:49.625 159 12583.95 114.97 54966.60 88888.00 2012-06-07 04:24:49.750 159 12583.98 114.92 54966.60 88888.00 2012-06-07 04:24:49.875 159 12584.02 114.92 54966.60 88888.00 2012-06-07 04:24:50.000 159 12584.08 114.92 54966.62 88888.00 2012-06-07 04:24:50.125 159 12584.05 114.90 54966.62 88888.00 2012-06-07 04:24:50.250 159 12584.02 114.92 54966.60 88888.00 2012-06-07 04:24:50.375 159 12584.08 114.88 54966.57 88888.00 2012-06-07 04:24:50.500 159 12584.12 114.92 54966.62 88888.00 2012-06-07 04:24:50.625 159 12584.15 114.95 54966.62 88888.00 2012-06-07 04:24:50.750 159 12584.12 114.97 54966.60 88888.00 2012-06-07 04:24:50.875 159 12584.10 114.92 54966.57 88888.00 2012-06-07 04:24:51.000 159 12584.10 114.92 54966.57 88888.00 2012-06-07 04:24:51.125 159 12584.05 114.95 54966.60 88888.00 2012-06-07 04:24:51.250 159 12584.02 114.97 54966.62 88888.00 2012-06-07 04:24:51.375 159 12584.05 115.00 54966.62 88888.00 2012-06-07 04:24:51.500 159 12584.05 115.03 54966.60 88888.00 2012-06-07 04:24:51.625 159 12584.08 114.97 54966.57 88888.00 2012-06-07 04:24:51.750 159 12584.12 114.97 54966.57 88888.00 2012-06-07 04:24:51.875 159 12584.12 115.03 54966.62 88888.00 2012-06-07 04:24:52.000 159 12584.17 115.03 54966.60 88888.00 2012-06-07 04:24:52.125 159 12584.23 114.97 54966.60 88888.00 2012-06-07 04:24:52.250 159 12584.20 114.95 54966.57 88888.00 2012-06-07 04:24:52.375 159 12584.25 114.97 54966.57 88888.00 2012-06-07 04:24:52.500 159 12584.23 114.97 54966.57 88888.00 2012-06-07 04:24:52.625 159 12584.10 115.00 54966.55 88888.00 2012-06-07 04:24:52.750 159 12584.12 114.97 54966.55 88888.00 2012-06-07 04:24:52.875 159 12584.15 115.00 54966.55 88888.00 2012-06-07 04:24:53.000 159 12584.23 114.97 54966.53 88888.00 2012-06-07 04:24:53.125 159 12584.27 114.97 54966.55 88888.00 2012-06-07 04:24:53.250 159 12584.27 114.92 54966.55 88888.00 2012-06-07 04:24:53.375 159 12584.25 114.90 54966.55 88888.00 2012-06-07 04:24:53.500 159 12584.25 114.90 54966.53 88888.00 2012-06-07 04:24:53.625 159 12584.27 114.90 54966.57 88888.00 2012-06-07 04:24:53.750 159 12584.35 114.90 54966.50 88888.00 2012-06-07 04:24:53.875 159 12584.40 114.92 54966.47 88888.00 2012-06-07 04:24:54.000 159 12584.40 114.92 54966.47 88888.00 2012-06-07 04:24:54.125 159 12584.38 114.88 54966.50 88888.00 2012-06-07 04:24:54.250 159 12584.35 114.85 54966.47 88888.00 2012-06-07 04:24:54.375 159 12584.40 114.85 54966.45 88888.00 2012-06-07 04:24:54.500 159 12584.40 114.88 54966.45 88888.00 2012-06-07 04:24:54.625 159 12584.40 114.90 54966.47 88888.00 2012-06-07 04:24:54.750 159 12584.33 114.85 54966.47 88888.00 2012-06-07 04:24:54.875 159 12584.40 114.85 54966.45 88888.00 2012-06-07 04:24:55.000 159 12584.40 114.85 54966.45 88888.00 2012-06-07 04:24:55.125 159 12584.38 114.83 54966.47 88888.00 2012-06-07 04:24:55.250 159 12584.42 114.88 54966.45 88888.00 2012-06-07 04:24:55.375 159 12584.42 114.90 54966.43 88888.00 2012-06-07 04:24:55.500 159 12584.42 114.88 54966.45 88888.00 2012-06-07 04:24:55.625 159 12584.50 114.88 54966.43 88888.00 2012-06-07 04:24:55.750 159 12584.52 114.85 54966.43 88888.00 2012-06-07 04:24:55.875 159 12584.55 114.83 54966.43 88888.00 2012-06-07 04:24:56.000 159 12584.58 114.83 54966.40 88888.00 2012-06-07 04:24:56.125 159 12584.55 114.88 54966.43 88888.00 2012-06-07 04:24:56.250 159 12584.50 114.88 54966.45 88888.00 2012-06-07 04:24:56.375 159 12584.50 114.88 54966.40 88888.00 2012-06-07 04:24:56.500 159 12584.48 114.80 54966.40 88888.00 2012-06-07 04:24:56.625 159 12584.50 114.80 54966.40 88888.00 2012-06-07 04:24:56.750 159 12584.58 114.83 54966.38 88888.00 2012-06-07 04:24:56.875 159 12584.52 114.83 54966.38 88888.00 2012-06-07 04:24:57.000 159 12584.55 114.78 54966.38 88888.00 2012-06-07 04:24:57.125 159 12584.58 114.80 54966.38 88888.00 2012-06-07 04:24:57.250 159 12584.50 114.83 54966.38 88888.00 2012-06-07 04:24:57.375 159 12584.52 114.80 54966.38 88888.00 2012-06-07 04:24:57.500 159 12584.62 114.85 54966.40 88888.00 2012-06-07 04:24:57.625 159 12584.65 114.85 54966.43 88888.00 2012-06-07 04:24:57.750 159 12584.65 114.85 54966.40 88888.00 2012-06-07 04:24:57.875 159 12584.67 114.85 54966.40 88888.00 2012-06-07 04:24:58.000 159 12584.73 114.83 54966.43 88888.00 2012-06-07 04:24:58.125 159 12584.73 114.85 54966.43 88888.00 2012-06-07 04:24:58.250 159 12584.67 114.78 54966.40 88888.00 2012-06-07 04:24:58.375 159 12584.67 114.78 54966.40 88888.00 2012-06-07 04:24:58.500 159 12584.67 114.78 54966.43 88888.00 2012-06-07 04:24:58.625 159 12584.70 114.83 54966.45 88888.00 2012-06-07 04:24:58.750 159 12584.73 114.80 54966.43 88888.00 2012-06-07 04:24:58.875 159 12584.67 114.75 54966.38 88888.00 2012-06-07 04:24:59.000 159 12584.70 114.75 54966.38 88888.00 2012-06-07 04:24:59.125 159 12584.75 114.75 54966.38 88888.00 2012-06-07 04:24:59.250 159 12584.75 114.75 54966.38 88888.00 2012-06-07 04:24:59.375 159 12584.80 114.75 54966.40 88888.00 2012-06-07 04:24:59.500 159 12584.83 114.72 54966.38 88888.00 2012-06-07 04:24:59.625 159 12584.80 114.72 54966.38 88888.00 2012-06-07 04:24:59.750 159 12584.80 114.67 54966.38 88888.00 2012-06-07 04:24:59.875 159 12584.77 114.65 54966.38 88888.00 2012-06-07 04:25:00.000 159 12584.77 114.65 54966.32 88888.00 2012-06-07 04:25:00.125 159 12584.83 114.65 54966.35 88888.00 2012-06-07 04:25:00.250 159 12584.83 114.65 54966.30 88888.00 2012-06-07 04:25:00.375 159 12584.90 114.70 54966.32 88888.00 2012-06-07 04:25:00.500 159 12584.88 114.67 54966.32 88888.00 2012-06-07 04:25:00.625 159 12584.85 114.65 54966.28 88888.00 2012-06-07 04:25:00.750 159 12584.88 114.65 54966.25 88888.00 2012-06-07 04:25:00.875 159 12584.95 114.62 54966.30 88888.00 2012-06-07 04:25:01.000 159 12584.95 114.60 54966.28 88888.00 2012-06-07 04:25:01.125 159 12584.95 114.62 54966.28 88888.00 2012-06-07 04:25:01.250 159 12584.90 114.62 54966.25 88888.00 2012-06-07 04:25:01.375 159 12584.90 114.60 54966.22 88888.00 2012-06-07 04:25:01.500 159 12584.88 114.60 54966.20 88888.00 2012-06-07 04:25:01.625 159 12584.85 114.65 54966.22 88888.00 2012-06-07 04:25:01.750 159 12584.88 114.70 54966.25 88888.00 2012-06-07 04:25:01.875 159 12584.90 114.65 54966.22 88888.00 2012-06-07 04:25:02.000 159 12584.92 114.62 54966.22 88888.00 2012-06-07 04:25:02.125 159 12584.92 114.65 54966.25 88888.00 2012-06-07 04:25:02.250 159 12584.92 114.60 54966.22 88888.00 2012-06-07 04:25:02.375 159 12584.95 114.58 54966.15 88888.00 2012-06-07 04:25:02.500 159 12585.00 114.58 54966.22 88888.00 2012-06-07 04:25:02.625 159 12585.02 114.60 54966.22 88888.00 2012-06-07 04:25:02.750 159 12585.08 114.62 54966.22 88888.00 2012-06-07 04:25:02.875 159 12585.08 114.62 54966.25 88888.00 2012-06-07 04:25:03.000 159 12585.10 114.60 54966.22 88888.00 2012-06-07 04:25:03.125 159 12585.10 114.58 54966.22 88888.00 2012-06-07 04:25:03.250 159 12585.05 114.55 54966.20 88888.00 2012-06-07 04:25:03.375 159 12585.10 114.55 54966.20 88888.00 2012-06-07 04:25:03.500 159 12585.05 114.58 54966.20 88888.00 2012-06-07 04:25:03.625 159 12585.08 114.55 54966.18 88888.00 2012-06-07 04:25:03.750 159 12585.10 114.55 54966.22 88888.00 2012-06-07 04:25:03.875 159 12585.15 114.53 54966.22 88888.00 2012-06-07 04:25:04.000 159 12585.17 114.53 54966.20 88888.00 2012-06-07 04:25:04.125 159 12585.17 114.53 54966.22 88888.00 2012-06-07 04:25:04.250 159 12585.17 114.50 54966.20 88888.00 2012-06-07 04:25:04.375 159 12585.25 114.50 54966.18 88888.00 2012-06-07 04:25:04.500 159 12585.35 114.47 54966.18 88888.00 2012-06-07 04:25:04.625 159 12585.27 114.47 54966.15 88888.00 2012-06-07 04:25:04.750 159 12585.15 114.45 54966.15 88888.00 2012-06-07 04:25:04.875 159 12585.17 114.45 54966.18 88888.00 2012-06-07 04:25:05.000 159 12585.20 114.45 54966.18 88888.00 2012-06-07 04:25:05.125 159 12585.27 114.45 54966.20 88888.00 2012-06-07 04:25:05.250 159 12585.30 114.42 54966.18 88888.00 2012-06-07 04:25:05.375 159 12585.33 114.45 54966.20 88888.00 2012-06-07 04:25:05.500 159 12585.25 114.47 54966.20 88888.00 2012-06-07 04:25:05.625 159 12585.25 114.47 54966.18 88888.00 2012-06-07 04:25:05.750 159 12585.20 114.45 54966.15 88888.00 2012-06-07 04:25:05.875 159 12585.15 114.45 54966.15 88888.00 2012-06-07 04:25:06.000 159 12585.27 114.45 54966.15 88888.00 2012-06-07 04:25:06.125 159 12585.35 114.45 54966.15 88888.00 2012-06-07 04:25:06.250 159 12585.27 114.40 54966.15 88888.00 2012-06-07 04:25:06.375 159 12585.35 114.42 54966.12 88888.00 2012-06-07 04:25:06.500 159 12585.38 114.40 54966.12 88888.00 2012-06-07 04:25:06.625 159 12585.35 114.40 54966.15 88888.00 2012-06-07 04:25:06.750 159 12585.42 114.40 54966.15 88888.00 2012-06-07 04:25:06.875 159 12585.48 114.40 54966.15 88888.00 2012-06-07 04:25:07.000 159 12585.48 114.40 54966.12 88888.00 2012-06-07 04:25:07.125 159 12585.40 114.40 54966.12 88888.00 2012-06-07 04:25:07.250 159 12585.35 114.38 54966.12 88888.00 2012-06-07 04:25:07.375 159 12585.38 114.40 54966.12 88888.00 2012-06-07 04:25:07.500 159 12585.40 114.38 54966.12 88888.00 2012-06-07 04:25:07.625 159 12585.45 114.38 54966.12 88888.00 2012-06-07 04:25:07.750 159 12585.40 114.38 54966.12 88888.00 2012-06-07 04:25:07.875 159 12585.35 114.35 54966.10 88888.00 2012-06-07 04:25:08.000 159 12585.38 114.38 54966.10 88888.00 2012-06-07 04:25:08.125 159 12585.35 114.35 54966.10 88888.00 2012-06-07 04:25:08.250 159 12585.35 114.33 54966.07 88888.00 2012-06-07 04:25:08.375 159 12585.40 114.33 54966.10 88888.00 2012-06-07 04:25:08.500 159 12585.38 114.30 54966.10 88888.00 2012-06-07 04:25:08.625 159 12585.40 114.30 54966.10 88888.00 2012-06-07 04:25:08.750 159 12585.40 114.30 54966.15 88888.00 2012-06-07 04:25:08.875 159 12585.42 114.28 54966.12 88888.00 2012-06-07 04:25:09.000 159 12585.42 114.28 54966.05 88888.00 2012-06-07 04:25:09.125 159 12585.42 114.30 54966.10 88888.00 2012-06-07 04:25:09.250 159 12585.35 114.20 54966.07 88888.00 2012-06-07 04:25:09.375 159 12585.42 114.20 54966.07 88888.00 2012-06-07 04:25:09.500 159 12585.50 114.25 54966.07 88888.00 2012-06-07 04:25:09.625 159 12585.45 114.22 54966.10 88888.00 2012-06-07 04:25:09.750 159 12585.48 114.20 54966.10 88888.00 2012-06-07 04:25:09.875 159 12585.45 114.15 54966.07 88888.00 2012-06-07 04:25:10.000 159 12585.42 114.17 54966.10 88888.00 2012-06-07 04:25:10.125 159 12585.48 114.15 54966.15 88888.00 2012-06-07 04:25:10.250 159 12585.45 114.10 54966.15 88888.00 2012-06-07 04:25:10.375 159 12585.52 114.08 54966.12 88888.00 2012-06-07 04:25:10.500 159 12585.50 114.10 54966.18 88888.00 2012-06-07 04:25:10.625 159 12585.55 114.10 54966.18 88888.00 2012-06-07 04:25:10.750 159 12585.60 114.10 54966.15 88888.00 2012-06-07 04:25:10.875 159 12585.55 114.05 54966.10 88888.00 2012-06-07 04:25:11.000 159 12585.48 114.08 54966.07 88888.00 2012-06-07 04:25:11.125 159 12585.40 114.08 54966.15 88888.00 2012-06-07 04:25:11.250 159 12585.38 114.05 54966.15 88888.00 2012-06-07 04:25:11.375 159 12585.45 114.03 54966.15 88888.00 2012-06-07 04:25:11.500 159 12585.50 114.03 54966.12 88888.00 2012-06-07 04:25:11.625 159 12585.48 114.05 54966.15 88888.00 2012-06-07 04:25:11.750 159 12585.48 114.05 54966.12 88888.00 2012-06-07 04:25:11.875 159 12585.45 114.00 54966.10 88888.00 2012-06-07 04:25:12.000 159 12585.45 113.92 54966.10 88888.00 2012-06-07 04:25:12.125 159 12585.50 113.92 54966.10 88888.00 2012-06-07 04:25:12.250 159 12585.52 113.92 54966.10 88888.00 2012-06-07 04:25:12.375 159 12585.58 113.92 54966.07 88888.00 2012-06-07 04:25:12.500 159 12585.55 113.85 54966.10 88888.00 2012-06-07 04:25:12.625 159 12585.58 113.83 54966.12 88888.00 2012-06-07 04:25:12.750 159 12585.58 113.85 54966.12 88888.00 2012-06-07 04:25:12.875 159 12585.50 113.88 54966.12 88888.00 2012-06-07 04:25:13.000 159 12585.52 113.85 54966.07 88888.00 2012-06-07 04:25:13.125 159 12585.60 113.85 54966.12 88888.00 2012-06-07 04:25:13.250 159 12585.62 113.78 54966.12 88888.00 2012-06-07 04:25:13.375 159 12585.60 113.75 54966.12 88888.00 2012-06-07 04:25:13.500 159 12585.60 113.75 54966.07 88888.00 2012-06-07 04:25:13.625 159 12585.55 113.75 54966.12 88888.00 2012-06-07 04:25:13.750 159 12585.62 113.78 54966.10 88888.00 2012-06-07 04:25:13.875 159 12585.65 113.75 54966.07 88888.00 2012-06-07 04:25:14.000 159 12585.62 113.72 54966.05 88888.00 2012-06-07 04:25:14.125 159 12585.65 113.72 54966.07 88888.00 2012-06-07 04:25:14.250 159 12585.70 113.70 54966.05 88888.00 2012-06-07 04:25:14.375 159 12585.70 113.70 54966.03 88888.00 2012-06-07 04:25:14.500 159 12585.67 113.70 54966.03 88888.00 2012-06-07 04:25:14.625 159 12585.67 113.72 54966.03 88888.00 2012-06-07 04:25:14.750 159 12585.67 113.72 54966.07 88888.00 2012-06-07 04:25:14.875 159 12585.67 113.75 54966.07 88888.00 2012-06-07 04:25:15.000 159 12585.65 113.72 54966.05 88888.00 2012-06-07 04:25:15.125 159 12585.65 113.75 54966.07 88888.00 2012-06-07 04:25:15.250 159 12585.65 113.72 54966.03 88888.00 2012-06-07 04:25:15.375 159 12585.67 113.70 54966.05 88888.00 2012-06-07 04:25:15.500 159 12585.67 113.70 54966.07 88888.00 2012-06-07 04:25:15.625 159 12585.65 113.67 54966.05 88888.00 2012-06-07 04:25:15.750 159 12585.60 113.67 54966.07 88888.00 2012-06-07 04:25:15.875 159 12585.62 113.67 54966.07 88888.00 2012-06-07 04:25:16.000 159 12585.65 113.70 54966.07 88888.00 2012-06-07 04:25:16.125 159 12585.62 113.70 54966.10 88888.00 2012-06-07 04:25:16.250 159 12585.62 113.65 54966.10 88888.00 2012-06-07 04:25:16.375 159 12585.65 113.65 54966.07 88888.00 2012-06-07 04:25:16.500 159 12585.67 113.62 54966.10 88888.00 2012-06-07 04:25:16.625 159 12585.70 113.62 54966.07 88888.00 2012-06-07 04:25:16.750 159 12585.75 113.65 54966.07 88888.00 2012-06-07 04:25:16.875 159 12585.73 113.67 54966.05 88888.00 2012-06-07 04:25:17.000 159 12585.70 113.65 54966.05 88888.00 2012-06-07 04:25:17.125 159 12585.70 113.67 54966.10 88888.00 2012-06-07 04:25:17.250 159 12585.65 113.65 54966.07 88888.00 2012-06-07 04:25:17.375 159 12585.62 113.65 54966.05 88888.00 2012-06-07 04:25:17.500 159 12585.65 113.65 54966.07 88888.00 2012-06-07 04:25:17.625 159 12585.65 113.60 54966.10 88888.00 2012-06-07 04:25:17.750 159 12585.62 113.60 54966.07 88888.00 2012-06-07 04:25:17.875 159 12585.62 113.58 54966.05 88888.00 2012-06-07 04:25:18.000 159 12585.62 113.60 54966.05 88888.00 2012-06-07 04:25:18.125 159 12585.65 113.55 54966.07 88888.00 2012-06-07 04:25:18.250 159 12585.62 113.55 54966.05 88888.00 2012-06-07 04:25:18.375 159 12585.67 113.53 54966.05 88888.00 2012-06-07 04:25:18.500 159 12585.73 113.55 54966.07 88888.00 2012-06-07 04:25:18.625 159 12585.70 113.55 54966.07 88888.00 2012-06-07 04:25:18.750 159 12585.73 113.53 54966.07 88888.00 2012-06-07 04:25:18.875 159 12585.73 113.53 54966.05 88888.00 2012-06-07 04:25:19.000 159 12585.73 113.55 54966.05 88888.00 2012-06-07 04:25:19.125 159 12585.70 113.50 54966.03 88888.00 2012-06-07 04:25:19.250 159 12585.67 113.45 54966.00 88888.00 2012-06-07 04:25:19.375 159 12585.75 113.47 54966.03 88888.00 2012-06-07 04:25:19.500 159 12585.73 113.45 54966.00 88888.00 2012-06-07 04:25:19.625 159 12585.67 113.42 54966.03 88888.00 2012-06-07 04:25:19.750 159 12585.70 113.42 54966.03 88888.00 2012-06-07 04:25:19.875 159 12585.73 113.40 54966.03 88888.00 2012-06-07 04:25:20.000 159 12585.77 113.38 54966.00 88888.00 2012-06-07 04:25:20.125 159 12585.80 113.38 54966.00 88888.00 2012-06-07 04:25:20.250 159 12585.77 113.38 54966.03 88888.00 2012-06-07 04:25:20.375 159 12585.80 113.38 54966.03 88888.00 2012-06-07 04:25:20.500 159 12585.80 113.38 54966.07 88888.00 2012-06-07 04:25:20.625 159 12585.80 113.40 54966.05 88888.00 2012-06-07 04:25:20.750 159 12585.83 113.35 54966.05 88888.00 2012-06-07 04:25:20.875 159 12585.88 113.35 54966.05 88888.00 2012-06-07 04:25:21.000 159 12585.83 113.35 54966.05 88888.00 2012-06-07 04:25:21.125 159 12585.77 113.35 54966.05 88888.00 2012-06-07 04:25:21.250 159 12585.80 113.33 54966.05 88888.00 2012-06-07 04:25:21.375 159 12585.80 113.35 54966.05 88888.00 2012-06-07 04:25:21.500 159 12585.83 113.38 54966.05 88888.00 2012-06-07 04:25:21.625 159 12585.88 113.35 54966.05 88888.00 2012-06-07 04:25:21.750 159 12585.85 113.33 54966.05 88888.00 2012-06-07 04:25:21.875 159 12585.80 113.33 54966.05 88888.00 2012-06-07 04:25:22.000 159 12585.83 113.33 54966.05 88888.00 2012-06-07 04:25:22.125 159 12585.80 113.33 54966.05 88888.00 2012-06-07 04:25:22.250 159 12585.77 113.33 54966.07 88888.00 2012-06-07 04:25:22.375 159 12585.77 113.33 54966.05 88888.00 2012-06-07 04:25:22.500 159 12585.75 113.33 54966.05 88888.00 2012-06-07 04:25:22.625 159 12585.75 113.28 54966.07 88888.00 2012-06-07 04:25:22.750 159 12585.75 113.30 54966.03 88888.00 2012-06-07 04:25:22.875 159 12585.75 113.30 54966.05 88888.00 2012-06-07 04:25:23.000 159 12585.77 113.30 54966.07 88888.00 2012-06-07 04:25:23.125 159 12585.75 113.30 54966.07 88888.00 2012-06-07 04:25:23.250 159 12585.73 113.28 54966.07 88888.00 2012-06-07 04:25:23.375 159 12585.77 113.22 54966.07 88888.00 2012-06-07 04:25:23.500 159 12585.83 113.22 54966.07 88888.00 2012-06-07 04:25:23.625 159 12585.80 113.22 54966.03 88888.00 2012-06-07 04:25:23.750 159 12585.83 113.25 54966.05 88888.00 2012-06-07 04:25:23.875 159 12585.83 113.22 54966.03 88888.00 2012-06-07 04:25:24.000 159 12585.80 113.22 54966.00 88888.00 2012-06-07 04:25:24.125 159 12585.75 113.22 54966.03 88888.00 2012-06-07 04:25:24.250 159 12585.70 113.17 54966.03 88888.00 2012-06-07 04:25:24.375 159 12585.75 113.17 54966.00 88888.00 2012-06-07 04:25:24.500 159 12585.77 113.20 54966.00 88888.00 2012-06-07 04:25:24.625 159 12585.77 113.17 54966.00 88888.00 2012-06-07 04:25:24.750 159 12585.85 113.17 54966.00 88888.00 2012-06-07 04:25:24.875 159 12585.90 113.17 54966.00 88888.00 2012-06-07 04:25:25.000 159 12585.85 113.15 54966.00 88888.00 2012-06-07 04:25:25.125 159 12585.88 113.17 54966.00 88888.00 2012-06-07 04:25:25.250 159 12585.88 113.15 54966.03 88888.00 2012-06-07 04:25:25.375 159 12585.95 113.12 54965.97 88888.00 2012-06-07 04:25:25.500 159 12585.90 113.10 54966.00 88888.00 2012-06-07 04:25:25.625 159 12585.85 113.10 54966.00 88888.00 2012-06-07 04:25:25.750 159 12585.90 113.10 54966.03 88888.00 2012-06-07 04:25:25.875 159 12585.95 113.10 54966.03 88888.00 2012-06-07 04:25:26.000 159 12585.98 113.08 54966.03 88888.00 2012-06-07 04:25:26.125 159 12585.95 113.05 54966.00 88888.00 2012-06-07 04:25:26.250 159 12585.98 113.05 54966.03 88888.00 2012-06-07 04:25:26.375 159 12585.95 113.03 54966.03 88888.00 2012-06-07 04:25:26.500 159 12585.83 112.97 54966.00 88888.00 2012-06-07 04:25:26.625 159 12585.83 112.97 54965.97 88888.00 2012-06-07 04:25:26.750 159 12585.92 112.95 54965.97 88888.00 2012-06-07 04:25:26.875 159 12585.95 112.97 54966.00 88888.00 2012-06-07 04:25:27.000 159 12585.90 113.00 54965.97 88888.00 2012-06-07 04:25:27.125 159 12585.92 112.97 54965.97 88888.00 2012-06-07 04:25:27.250 159 12586.02 112.95 54965.97 88888.00 2012-06-07 04:25:27.375 159 12586.00 112.95 54966.00 88888.00 2012-06-07 04:25:27.500 159 12586.00 112.95 54966.00 88888.00 2012-06-07 04:25:27.625 159 12585.98 112.95 54965.97 88888.00 2012-06-07 04:25:27.750 159 12585.98 112.95 54966.00 88888.00 2012-06-07 04:25:27.875 159 12586.02 112.97 54966.00 88888.00 2012-06-07 04:25:28.000 159 12586.02 112.92 54966.00 88888.00 2012-06-07 04:25:28.125 159 12585.98 112.90 54966.00 88888.00 2012-06-07 04:25:28.250 159 12585.92 112.90 54966.03 88888.00 2012-06-07 04:25:28.375 159 12585.92 112.92 54966.00 88888.00 2012-06-07 04:25:28.500 159 12585.90 112.90 54966.03 88888.00 2012-06-07 04:25:28.625 159 12585.95 112.92 54966.05 88888.00 2012-06-07 04:25:28.750 159 12586.00 112.90 54966.00 88888.00 2012-06-07 04:25:28.875 159 12586.05 112.92 54966.03 88888.00 2012-06-07 04:25:29.000 159 12586.02 112.88 54965.97 88888.00 2012-06-07 04:25:29.125 159 12585.98 112.83 54965.97 88888.00 2012-06-07 04:25:29.250 159 12586.00 112.85 54966.00 88888.00 2012-06-07 04:25:29.375 159 12586.00 112.88 54966.00 88888.00 2012-06-07 04:25:29.500 159 12586.02 112.85 54966.03 88888.00 2012-06-07 04:25:29.625 159 12586.02 112.85 54966.00 88888.00 2012-06-07 04:25:29.750 159 12585.95 112.83 54966.00 88888.00 2012-06-07 04:25:29.875 159 12586.00 112.85 54966.00 88888.00 2012-06-07 04:25:30.000 159 12586.08 112.85 54966.00 88888.00 2012-06-07 04:25:30.125 159 12586.08 112.85 54965.97 88888.00 2012-06-07 04:25:30.250 159 12586.08 112.83 54965.95 88888.00 2012-06-07 04:25:30.375 159 12586.12 112.83 54965.93 88888.00 2012-06-07 04:25:30.500 159 12586.10 112.83 54965.95 88888.00 2012-06-07 04:25:30.625 159 12586.15 112.78 54965.95 88888.00 2012-06-07 04:25:30.750 159 12586.15 112.78 54965.88 88888.00 2012-06-07 04:25:30.875 159 12586.08 112.78 54965.95 88888.00 2012-06-07 04:25:31.000 159 12586.08 112.75 54965.93 88888.00 2012-06-07 04:25:31.125 159 12586.10 112.72 54965.90 88888.00 2012-06-07 04:25:31.250 159 12586.12 112.72 54965.95 88888.00 2012-06-07 04:25:31.375 159 12586.20 112.78 54965.97 88888.00 2012-06-07 04:25:31.500 159 12586.20 112.75 54965.95 88888.00 2012-06-07 04:25:31.625 159 12586.20 112.72 54965.93 88888.00 2012-06-07 04:25:31.750 159 12586.17 112.72 54965.93 88888.00 2012-06-07 04:25:31.875 159 12586.25 112.70 54965.93 88888.00 2012-06-07 04:25:32.000 159 12586.23 112.70 54965.93 88888.00 2012-06-07 04:25:32.125 159 12586.23 112.70 54965.90 88888.00 2012-06-07 04:25:32.250 159 12586.20 112.67 54965.88 88888.00 2012-06-07 04:25:32.375 159 12586.20 112.67 54965.88 88888.00 2012-06-07 04:25:32.500 159 12586.20 112.67 54965.90 88888.00 2012-06-07 04:25:32.625 159 12586.20 112.62 54965.93 88888.00 2012-06-07 04:25:32.750 159 12586.23 112.65 54965.90 88888.00 2012-06-07 04:25:32.875 159 12586.20 112.62 54965.90 88888.00 2012-06-07 04:25:33.000 159 12586.17 112.62 54965.88 88888.00 2012-06-07 04:25:33.125 159 12586.17 112.62 54965.85 88888.00 2012-06-07 04:25:33.250 159 12586.25 112.60 54965.85 88888.00 2012-06-07 04:25:33.375 159 12586.30 112.60 54965.85 88888.00 2012-06-07 04:25:33.500 159 12586.33 112.55 54965.82 88888.00 2012-06-07 04:25:33.625 159 12586.33 112.53 54965.85 88888.00 2012-06-07 04:25:33.750 159 12586.35 112.55 54965.85 88888.00 2012-06-07 04:25:33.875 159 12586.33 112.55 54965.90 88888.00 2012-06-07 04:25:34.000 159 12586.30 112.58 54965.93 88888.00 2012-06-07 04:25:34.125 159 12586.30 112.55 54965.95 88888.00 2012-06-07 04:25:34.250 159 12586.30 112.53 54965.97 88888.00 2012-06-07 04:25:34.375 159 12586.42 112.53 54965.97 88888.00 2012-06-07 04:25:34.500 159 12586.50 112.55 54965.97 88888.00 2012-06-07 04:25:34.625 159 12586.45 112.50 54965.97 88888.00 2012-06-07 04:25:34.750 159 12586.45 112.50 54965.95 88888.00 2012-06-07 04:25:34.875 159 12586.42 112.53 54965.95 88888.00 2012-06-07 04:25:35.000 159 12586.45 112.53 54965.90 88888.00 2012-06-07 04:25:35.125 159 12586.50 112.50 54965.93 88888.00 2012-06-07 04:25:35.250 159 12586.48 112.47 54965.90 88888.00 2012-06-07 04:25:35.375 159 12586.48 112.45 54965.95 88888.00 2012-06-07 04:25:35.500 159 12586.48 112.45 54965.95 88888.00 2012-06-07 04:25:35.625 159 12586.52 112.45 54965.95 88888.00 2012-06-07 04:25:35.750 159 12586.50 112.42 54965.93 88888.00 2012-06-07 04:25:35.875 159 12586.52 112.42 54965.90 88888.00 2012-06-07 04:25:36.000 159 12586.50 112.42 54965.85 88888.00 2012-06-07 04:25:36.125 159 12586.50 112.45 54965.85 88888.00 2012-06-07 04:25:36.250 159 12586.45 112.42 54965.90 88888.00 2012-06-07 04:25:36.375 159 12586.52 112.40 54965.88 88888.00 2012-06-07 04:25:36.500 159 12586.52 112.40 54965.88 88888.00 2012-06-07 04:25:36.625 159 12586.50 112.38 54965.88 88888.00 2012-06-07 04:25:36.750 159 12586.55 112.35 54965.88 88888.00 2012-06-07 04:25:36.875 159 12586.60 112.33 54965.85 88888.00 2012-06-07 04:25:37.000 159 12586.60 112.33 54965.85 88888.00 2012-06-07 04:25:37.125 159 12586.58 112.33 54965.88 88888.00 2012-06-07 04:25:37.250 159 12586.52 112.33 54965.82 88888.00 2012-06-07 04:25:37.375 159 12586.58 112.33 54965.82 88888.00 2012-06-07 04:25:37.500 159 12586.62 112.28 54965.85 88888.00 2012-06-07 04:25:37.625 159 12586.62 112.30 54965.88 88888.00 2012-06-07 04:25:37.750 159 12586.62 112.28 54965.85 88888.00 2012-06-07 04:25:37.875 159 12586.58 112.25 54965.80 88888.00 2012-06-07 04:25:38.000 159 12586.62 112.25 54965.78 88888.00 2012-06-07 04:25:38.125 159 12586.75 112.33 54965.82 88888.00 2012-06-07 04:25:38.250 159 12586.75 112.28 54965.85 88888.00 2012-06-07 04:25:38.375 159 12586.73 112.22 54965.82 88888.00 2012-06-07 04:25:38.500 159 12586.75 112.25 54965.80 88888.00 2012-06-07 04:25:38.625 159 12586.70 112.25 54965.85 88888.00 2012-06-07 04:25:38.750 159 12586.70 112.25 54965.85 88888.00 2012-06-07 04:25:38.875 159 12586.77 112.22 54965.82 88888.00 2012-06-07 04:25:39.000 159 12586.77 112.25 54965.88 88888.00 2012-06-07 04:25:39.125 159 12586.77 112.22 54965.88 88888.00 2012-06-07 04:25:39.250 159 12586.77 112.20 54965.85 88888.00 2012-06-07 04:25:39.375 159 12586.88 112.20 54965.82 88888.00 2012-06-07 04:25:39.500 159 12586.88 112.20 54965.82 88888.00 2012-06-07 04:25:39.625 159 12586.85 112.17 54965.82 88888.00 2012-06-07 04:25:39.750 159 12586.92 112.17 54965.85 88888.00 2012-06-07 04:25:39.875 159 12586.95 112.15 54965.85 88888.00 2012-06-07 04:25:40.000 159 12586.95 112.17 54965.85 88888.00 2012-06-07 04:25:40.125 159 12586.88 112.17 54965.85 88888.00 2012-06-07 04:25:40.250 159 12586.83 112.17 54965.88 88888.00 2012-06-07 04:25:40.375 159 12586.85 112.15 54965.88 88888.00 2012-06-07 04:25:40.500 159 12586.85 112.12 54965.88 88888.00 2012-06-07 04:25:40.625 159 12586.83 112.12 54965.90 88888.00 2012-06-07 04:25:40.750 159 12586.75 112.10 54965.85 88888.00 2012-06-07 04:25:40.875 159 12586.73 112.08 54965.85 88888.00 2012-06-07 04:25:41.000 159 12586.80 112.10 54965.82 88888.00 2012-06-07 04:25:41.125 159 12586.88 112.12 54965.90 88888.00 2012-06-07 04:25:41.250 159 12586.83 112.12 54965.90 88888.00 2012-06-07 04:25:41.375 159 12586.88 112.15 54965.90 88888.00 2012-06-07 04:25:41.500 159 12586.88 112.10 54965.88 88888.00 2012-06-07 04:25:41.625 159 12586.95 112.10 54965.85 88888.00 2012-06-07 04:25:41.750 159 12586.98 112.12 54965.88 88888.00 2012-06-07 04:25:41.875 159 12586.98 112.10 54965.85 88888.00 2012-06-07 04:25:42.000 159 12586.90 112.08 54965.78 88888.00 2012-06-07 04:25:42.125 159 12586.95 112.08 54965.80 88888.00 2012-06-07 04:25:42.250 159 12586.98 112.05 54965.80 88888.00 2012-06-07 04:25:42.375 159 12587.00 112.05 54965.80 88888.00 2012-06-07 04:25:42.500 159 12586.98 112.05 54965.78 88888.00 2012-06-07 04:25:42.625 159 12587.00 112.05 54965.78 88888.00 2012-06-07 04:25:42.750 159 12587.05 112.05 54965.80 88888.00 2012-06-07 04:25:42.875 159 12587.05 112.08 54965.80 88888.00 2012-06-07 04:25:43.000 159 12587.15 112.08 54965.80 88888.00 2012-06-07 04:25:43.125 159 12587.15 112.05 54965.78 88888.00 2012-06-07 04:25:43.250 159 12587.08 112.03 54965.82 88888.00 2012-06-07 04:25:43.375 159 12587.10 112.08 54965.82 88888.00 2012-06-07 04:25:43.500 159 12587.20 112.10 54965.80 88888.00 2012-06-07 04:25:43.625 159 12587.17 112.08 54965.80 88888.00 2012-06-07 04:25:43.750 159 12587.10 112.05 54965.80 88888.00 2012-06-07 04:25:43.875 159 12587.20 112.03 54965.75 88888.00 2012-06-07 04:25:44.000 159 12587.23 112.03 54965.78 88888.00 2012-06-07 04:25:44.125 159 12587.25 112.03 54965.78 88888.00 2012-06-07 04:25:44.250 159 12587.23 112.03 54965.78 88888.00 2012-06-07 04:25:44.375 159 12587.23 112.03 54965.78 88888.00 2012-06-07 04:25:44.500 159 12587.25 112.03 54965.75 88888.00 2012-06-07 04:25:44.625 159 12587.25 112.00 54965.78 88888.00 2012-06-07 04:25:44.750 159 12587.23 112.00 54965.78 88888.00 2012-06-07 04:25:44.875 159 12587.23 112.00 54965.78 88888.00 2012-06-07 04:25:45.000 159 12587.27 112.00 54965.78 88888.00 2012-06-07 04:25:45.125 159 12587.23 112.03 54965.75 88888.00 2012-06-07 04:25:45.250 159 12587.17 111.97 54965.75 88888.00 2012-06-07 04:25:45.375 159 12587.20 112.03 54965.80 88888.00 2012-06-07 04:25:45.500 159 12587.23 112.00 54965.80 88888.00 2012-06-07 04:25:45.625 159 12587.23 112.00 54965.78 88888.00 2012-06-07 04:25:45.750 159 12587.25 112.00 54965.78 88888.00 2012-06-07 04:25:45.875 159 12587.27 111.95 54965.78 88888.00 2012-06-07 04:25:46.000 159 12587.27 111.97 54965.78 88888.00 2012-06-07 04:25:46.125 159 12587.30 112.03 54965.80 88888.00 2012-06-07 04:25:46.250 159 12587.33 111.97 54965.80 88888.00 2012-06-07 04:25:46.375 159 12587.30 111.97 54965.78 88888.00 2012-06-07 04:25:46.500 159 12587.27 112.00 54965.75 88888.00 2012-06-07 04:25:46.625 159 12587.30 112.00 54965.80 88888.00 2012-06-07 04:25:46.750 159 12587.30 111.97 54965.78 88888.00 2012-06-07 04:25:46.875 159 12587.33 111.95 54965.78 88888.00 2012-06-07 04:25:47.000 159 12587.62 112.08 54966.00 88888.00 2012-06-07 04:25:47.125 159 12587.73 112.08 54966.00 88888.00 2012-06-07 04:25:47.250 159 12587.67 112.10 54965.95 88888.00 2012-06-07 04:25:47.375 159 12587.70 112.10 54965.97 88888.00 2012-06-07 04:25:47.500 159 12587.70 112.08 54965.97 88888.00 2012-06-07 04:25:47.625 159 12587.73 112.08 54966.00 88888.00 2012-06-07 04:25:47.750 159 12587.70 112.10 54965.97 88888.00 2012-06-07 04:25:47.875 159 12587.65 112.10 54965.95 88888.00 2012-06-07 04:25:48.000 159 12587.42 112.00 54965.75 88888.00 2012-06-07 04:25:48.125 159 12587.50 111.97 54965.78 88888.00 2012-06-07 04:25:48.250 159 12587.50 111.95 54965.78 88888.00 2012-06-07 04:25:48.375 159 12587.50 111.97 54965.78 88888.00 2012-06-07 04:25:48.500 159 12587.55 112.03 54965.78 88888.00 2012-06-07 04:25:48.625 159 12587.60 112.05 54965.78 88888.00 2012-06-07 04:25:48.750 159 12587.62 112.03 54965.75 88888.00 2012-06-07 04:25:48.875 159 12587.67 112.03 54965.75 88888.00 2012-06-07 04:25:49.000 159 12587.73 112.05 54965.72 88888.00 2012-06-07 04:25:49.125 159 12587.67 112.08 54965.78 88888.00 2012-06-07 04:25:49.250 159 12587.62 112.08 54965.78 88888.00 2012-06-07 04:25:49.375 159 12587.60 112.03 54965.75 88888.00 2012-06-07 04:25:49.500 159 12587.65 112.03 54965.75 88888.00 2012-06-07 04:25:49.625 159 12587.70 112.08 54965.72 88888.00 2012-06-07 04:25:49.750 159 12587.67 112.05 54965.72 88888.00 2012-06-07 04:25:49.875 159 12587.65 112.05 54965.72 88888.00 2012-06-07 04:25:50.000 159 12587.67 112.05 54965.70 88888.00 2012-06-07 04:25:50.125 159 12587.65 112.03 54965.68 88888.00 2012-06-07 04:25:50.250 159 12587.65 112.03 54965.70 88888.00 2012-06-07 04:25:50.375 159 12587.75 112.05 54965.70 88888.00 2012-06-07 04:25:50.500 159 12587.75 112.08 54965.70 88888.00 2012-06-07 04:25:50.625 159 12587.75 112.05 54965.70 88888.00 2012-06-07 04:25:50.750 159 12587.77 112.05 54965.70 88888.00 2012-06-07 04:25:50.875 159 12587.83 112.05 54965.70 88888.00 2012-06-07 04:25:51.000 159 12587.85 112.05 54965.68 88888.00 2012-06-07 04:25:51.125 159 12587.88 112.05 54965.72 88888.00 2012-06-07 04:25:51.250 159 12587.83 112.05 54965.70 88888.00 2012-06-07 04:25:51.375 159 12587.88 112.10 54965.70 88888.00 2012-06-07 04:25:51.500 159 12587.85 112.12 54965.70 88888.00 2012-06-07 04:25:51.625 159 12587.85 112.08 54965.68 88888.00 2012-06-07 04:25:51.750 159 12587.90 112.08 54965.70 88888.00 2012-06-07 04:25:51.875 159 12587.95 112.10 54965.75 88888.00 2012-06-07 04:25:52.000 159 12587.95 112.10 54965.75 88888.00 2012-06-07 04:25:52.125 159 12587.90 112.10 54965.72 88888.00 2012-06-07 04:25:52.250 159 12587.88 112.10 54965.72 88888.00 2012-06-07 04:25:52.375 159 12587.92 112.12 54965.72 88888.00 2012-06-07 04:25:52.500 159 12587.95 112.12 54965.75 88888.00 2012-06-07 04:25:52.625 159 12588.00 112.12 54965.72 88888.00 2012-06-07 04:25:52.750 159 12588.02 112.12 54965.70 88888.00 2012-06-07 04:25:52.875 159 12588.00 112.12 54965.70 88888.00 2012-06-07 04:25:53.000 159 12587.98 112.15 54965.70 88888.00 2012-06-07 04:25:53.125 159 12588.00 112.12 54965.75 88888.00 2012-06-07 04:25:53.250 159 12588.05 112.12 54965.75 88888.00 2012-06-07 04:25:53.375 159 12588.12 112.17 54965.75 88888.00 2012-06-07 04:25:53.500 159 12588.08 112.17 54965.70 88888.00 2012-06-07 04:25:53.625 159 12588.02 112.12 54965.70 88888.00 2012-06-07 04:25:53.750 159 12588.02 112.12 54965.70 88888.00 2012-06-07 04:25:53.875 159 12588.00 112.17 54965.68 88888.00 2012-06-07 04:25:54.000 159 12587.98 112.22 54965.68 88888.00 2012-06-07 04:25:54.125 159 12587.95 112.22 54965.68 88888.00 2012-06-07 04:25:54.250 159 12588.00 112.17 54965.68 88888.00 2012-06-07 04:25:54.375 159 12588.08 112.22 54965.68 88888.00 2012-06-07 04:25:54.500 159 12588.12 112.20 54965.68 88888.00 2012-06-07 04:25:54.625 159 12588.12 112.17 54965.65 88888.00 2012-06-07 04:25:54.750 159 12588.10 112.17 54965.62 88888.00 2012-06-07 04:25:54.875 159 12588.05 112.20 54965.65 88888.00 2012-06-07 04:25:55.000 159 12588.10 112.25 54965.68 88888.00 2012-06-07 04:25:55.125 159 12588.17 112.30 54965.68 88888.00 2012-06-07 04:25:55.250 159 12588.20 112.25 54965.68 88888.00 2012-06-07 04:25:55.375 159 12588.23 112.22 54965.62 88888.00 2012-06-07 04:25:55.500 159 12588.25 112.22 54965.62 88888.00 2012-06-07 04:25:55.625 159 12588.23 112.22 54965.65 88888.00 2012-06-07 04:25:55.750 159 12588.25 112.28 54965.68 88888.00 2012-06-07 04:25:55.875 159 12588.25 112.30 54965.65 88888.00 2012-06-07 04:25:56.000 159 12588.27 112.33 54965.62 88888.00 2012-06-07 04:25:56.125 159 12588.25 112.33 54965.62 88888.00 2012-06-07 04:25:56.250 159 12588.23 112.33 54965.65 88888.00 2012-06-07 04:25:56.375 159 12588.25 112.33 54965.65 88888.00 2012-06-07 04:25:56.500 159 12588.27 112.33 54965.65 88888.00 2012-06-07 04:25:56.625 159 12588.33 112.35 54965.68 88888.00 2012-06-07 04:25:56.750 159 12588.33 112.38 54965.65 88888.00 2012-06-07 04:25:56.875 159 12588.33 112.35 54965.65 88888.00 2012-06-07 04:25:57.000 159 12588.35 112.33 54965.62 88888.00 2012-06-07 04:25:57.125 159 12588.33 112.35 54965.65 88888.00 2012-06-07 04:25:57.250 159 12588.27 112.33 54965.62 88888.00 2012-06-07 04:25:57.375 159 12588.38 112.35 54965.62 88888.00 2012-06-07 04:25:57.500 159 12588.42 112.40 54965.65 88888.00 2012-06-07 04:25:57.625 159 12588.45 112.42 54965.62 88888.00 2012-06-07 04:25:57.750 159 12588.45 112.38 54965.62 88888.00 2012-06-07 04:25:57.875 159 12588.45 112.35 54965.65 88888.00 2012-06-07 04:25:58.000 159 12588.60 112.42 54965.68 88888.00 2012-06-07 04:25:58.125 159 12588.60 112.42 54965.70 88888.00 2012-06-07 04:25:58.250 159 12588.55 112.40 54965.68 88888.00 2012-06-07 04:25:58.375 159 12588.58 112.42 54965.65 88888.00 2012-06-07 04:25:58.500 159 12588.60 112.42 54965.65 88888.00 2012-06-07 04:25:58.625 159 12588.62 112.42 54965.65 88888.00 2012-06-07 04:25:58.750 159 12588.65 112.47 54965.68 88888.00 2012-06-07 04:25:58.875 159 12588.70 112.47 54965.68 88888.00 2012-06-07 04:25:59.000 159 12588.67 112.47 54965.62 88888.00 2012-06-07 04:25:59.125 159 12588.65 112.45 54965.65 88888.00 2012-06-07 04:25:59.250 159 12588.60 112.47 54965.65 88888.00 2012-06-07 04:25:59.375 159 12588.65 112.47 54965.65 88888.00 2012-06-07 04:25:59.500 159 12588.67 112.50 54965.68 88888.00 2012-06-07 04:25:59.625 159 12588.70 112.53 54965.65 88888.00 2012-06-07 04:25:59.750 159 12588.70 112.53 54965.60 88888.00 2012-06-07 04:25:59.875 159 12588.75 112.53 54965.62 88888.00 2012-06-07 04:26:00.000 159 12588.80 112.50 54965.60 88888.00 2012-06-07 04:26:00.125 159 12588.77 112.55 54965.60 88888.00 2012-06-07 04:26:00.250 159 12588.67 112.50 54965.55 88888.00 2012-06-07 04:26:00.375 159 12588.67 112.50 54965.55 88888.00 2012-06-07 04:26:00.500 159 12588.73 112.53 54965.57 88888.00 2012-06-07 04:26:00.625 159 12588.80 112.60 54965.57 88888.00 2012-06-07 04:26:00.750 159 12588.83 112.60 54965.57 88888.00 2012-06-07 04:26:00.875 159 12588.77 112.58 54965.57 88888.00 2012-06-07 04:26:01.000 159 12588.73 112.60 54965.60 88888.00 2012-06-07 04:26:01.125 159 12588.80 112.65 54965.60 88888.00 2012-06-07 04:26:01.250 159 12588.80 112.58 54965.55 88888.00 2012-06-07 04:26:01.375 159 12588.80 112.58 54965.55 88888.00 2012-06-07 04:26:01.500 159 12588.88 112.62 54965.55 88888.00 2012-06-07 04:26:01.625 159 12588.92 112.65 54965.60 88888.00 2012-06-07 04:26:01.750 159 12588.92 112.65 54965.57 88888.00 2012-06-07 04:26:01.875 159 12588.95 112.65 54965.57 88888.00 2012-06-07 04:26:02.000 159 12589.00 112.67 54965.55 88888.00 2012-06-07 04:26:02.125 159 12588.92 112.72 54965.57 88888.00 2012-06-07 04:26:02.250 159 12588.83 112.72 54965.57 88888.00 2012-06-07 04:26:02.375 159 12588.92 112.75 54965.57 88888.00 2012-06-07 04:26:02.500 159 12588.98 112.72 54965.55 88888.00 2012-06-07 04:26:02.625 159 12588.90 112.72 54965.55 88888.00 2012-06-07 04:26:02.750 159 12588.90 112.75 54965.55 88888.00 2012-06-07 04:26:02.875 159 12588.90 112.75 54965.57 88888.00 2012-06-07 04:26:03.000 159 12588.98 112.75 54965.55 88888.00 2012-06-07 04:26:03.125 159 12589.00 112.75 54965.57 88888.00 2012-06-07 04:26:03.250 159 12589.00 112.75 54965.55 88888.00 2012-06-07 04:26:03.375 159 12589.00 112.80 54965.55 88888.00 2012-06-07 04:26:03.500 159 12588.98 112.83 54965.55 88888.00 2012-06-07 04:26:03.625 159 12589.05 112.80 54965.53 88888.00 2012-06-07 04:26:03.750 159 12589.10 112.83 54965.55 88888.00 2012-06-07 04:26:03.875 159 12589.10 112.83 54965.55 88888.00 2012-06-07 04:26:04.000 159 12589.12 112.83 54965.57 88888.00 2012-06-07 04:26:04.125 159 12589.15 112.88 54965.57 88888.00 2012-06-07 04:26:04.250 159 12589.12 112.85 54965.60 88888.00 2012-06-07 04:26:04.375 159 12589.23 112.83 54965.55 88888.00 2012-06-07 04:26:04.500 159 12589.23 112.88 54965.57 88888.00 2012-06-07 04:26:04.625 159 12589.20 112.90 54965.60 88888.00 2012-06-07 04:26:04.750 159 12589.17 112.90 54965.57 88888.00 2012-06-07 04:26:04.875 159 12589.15 112.90 54965.55 88888.00 2012-06-07 04:26:05.000 159 12589.20 112.92 54965.55 88888.00 2012-06-07 04:26:05.125 159 12589.23 112.92 54965.57 88888.00 2012-06-07 04:26:05.250 159 12589.15 112.90 54965.57 88888.00 2012-06-07 04:26:05.375 159 12589.17 112.90 54965.57 88888.00 2012-06-07 04:26:05.500 159 12589.17 112.90 54965.57 88888.00 2012-06-07 04:26:05.625 159 12589.27 112.95 54965.57 88888.00 2012-06-07 04:26:05.750 159 12589.30 112.97 54965.55 88888.00 2012-06-07 04:26:05.875 159 12589.25 112.95 54965.53 88888.00 2012-06-07 04:26:06.000 159 12589.25 113.00 54965.55 88888.00 2012-06-07 04:26:06.125 159 12589.35 113.05 54965.57 88888.00 2012-06-07 04:26:06.250 159 12589.42 113.00 54965.55 88888.00 2012-06-07 04:26:06.375 159 12589.52 113.03 54965.53 88888.00 2012-06-07 04:26:06.500 159 12589.52 113.03 54965.53 88888.00 2012-06-07 04:26:06.625 159 12589.45 113.03 54965.50 88888.00 2012-06-07 04:26:06.750 159 12589.38 113.08 54965.53 88888.00 2012-06-07 04:26:06.875 159 12589.40 113.05 54965.53 88888.00 2012-06-07 04:26:07.000 159 12589.48 113.03 54965.50 88888.00 2012-06-07 04:26:07.125 159 12589.50 113.05 54965.53 88888.00 2012-06-07 04:26:07.250 159 12589.50 113.12 54965.55 88888.00 2012-06-07 04:26:07.375 159 12589.58 113.15 54965.55 88888.00 2012-06-07 04:26:07.500 159 12589.55 113.12 54965.53 88888.00 2012-06-07 04:26:07.625 159 12589.45 113.05 54965.50 88888.00 2012-06-07 04:26:07.750 159 12589.42 113.08 54965.50 88888.00 2012-06-07 04:26:07.875 159 12589.45 113.12 54965.50 88888.00 2012-06-07 04:26:08.000 159 12589.50 113.12 54965.47 88888.00 2012-06-07 04:26:08.125 159 12589.52 113.15 54965.50 88888.00 2012-06-07 04:26:08.250 159 12589.42 113.15 54965.47 88888.00 2012-06-07 04:26:08.375 159 12589.50 113.17 54965.50 88888.00 2012-06-07 04:26:08.500 159 12589.52 113.20 54965.50 88888.00 2012-06-07 04:26:08.625 159 12589.55 113.20 54965.50 88888.00 2012-06-07 04:26:08.750 159 12589.60 113.22 54965.50 88888.00 2012-06-07 04:26:08.875 159 12589.62 113.20 54965.50 88888.00 2012-06-07 04:26:09.000 159 12589.65 113.20 54965.50 88888.00 2012-06-07 04:26:09.125 159 12589.70 113.20 54965.50 88888.00 2012-06-07 04:26:09.250 159 12589.67 113.17 54965.50 88888.00 2012-06-07 04:26:09.375 159 12589.65 113.22 54965.50 88888.00 2012-06-07 04:26:09.500 159 12589.70 113.22 54965.53 88888.00 2012-06-07 04:26:09.625 159 12589.75 113.28 54965.50 88888.00 2012-06-07 04:26:09.750 159 12589.75 113.28 54965.50 88888.00 2012-06-07 04:26:09.875 159 12589.75 113.25 54965.53 88888.00 2012-06-07 04:26:10.000 159 12589.73 113.28 54965.53 88888.00 2012-06-07 04:26:10.125 159 12589.73 113.22 54965.53 88888.00 2012-06-07 04:26:10.250 159 12589.70 113.25 54965.55 88888.00 2012-06-07 04:26:10.375 159 12589.73 113.30 54965.53 88888.00 2012-06-07 04:26:10.500 159 12589.73 113.33 54965.50 88888.00 2012-06-07 04:26:10.625 159 12589.70 113.33 54965.50 88888.00 2012-06-07 04:26:10.750 159 12589.67 113.33 54965.53 88888.00 2012-06-07 04:26:10.875 159 12589.70 113.33 54965.50 88888.00 2012-06-07 04:26:11.000 159 12589.77 113.33 54965.47 88888.00 2012-06-07 04:26:11.125 159 12589.77 113.38 54965.53 88888.00 2012-06-07 04:26:11.250 159 12589.73 113.35 54965.53 88888.00 2012-06-07 04:26:11.375 159 12589.77 113.35 54965.53 88888.00 2012-06-07 04:26:11.500 159 12589.80 113.38 54965.53 88888.00 2012-06-07 04:26:11.625 159 12589.85 113.40 54965.53 88888.00 2012-06-07 04:26:11.750 159 12589.83 113.42 54965.50 88888.00 2012-06-07 04:26:11.875 159 12589.80 113.42 54965.47 88888.00 2012-06-07 04:26:12.000 159 12589.77 113.45 54965.45 88888.00 2012-06-07 04:26:12.125 159 12589.83 113.45 54965.47 88888.00 2012-06-07 04:26:12.250 159 12589.90 113.45 54965.50 88888.00 2012-06-07 04:26:12.375 159 12589.88 113.47 54965.50 88888.00 2012-06-07 04:26:12.500 159 12589.77 113.47 54965.53 88888.00 2012-06-07 04:26:12.625 159 12589.73 113.45 54965.53 88888.00 2012-06-07 04:26:12.750 159 12589.83 113.47 54965.50 88888.00 2012-06-07 04:26:12.875 159 12589.92 113.47 54965.47 88888.00 2012-06-07 04:26:13.000 159 12589.92 113.45 54965.43 88888.00 2012-06-07 04:26:13.125 159 12589.92 113.47 54965.45 88888.00 2012-06-07 04:26:13.250 159 12589.90 113.47 54965.47 88888.00 2012-06-07 04:26:13.375 159 12589.90 113.47 54965.47 88888.00 2012-06-07 04:26:13.500 159 12589.92 113.47 54965.45 88888.00 2012-06-07 04:26:13.625 159 12589.88 113.47 54965.47 88888.00 2012-06-07 04:26:13.750 159 12589.90 113.50 54965.47 88888.00 2012-06-07 04:26:13.875 159 12589.95 113.50 54965.45 88888.00 2012-06-07 04:26:14.000 159 12589.95 113.50 54965.43 88888.00 2012-06-07 04:26:14.125 159 12590.00 113.50 54965.45 88888.00 2012-06-07 04:26:14.250 159 12589.90 113.50 54965.45 88888.00 2012-06-07 04:26:14.375 159 12589.92 113.50 54965.45 88888.00 2012-06-07 04:26:14.500 159 12589.98 113.50 54965.43 88888.00 2012-06-07 04:26:14.625 159 12590.02 113.53 54965.40 88888.00 2012-06-07 04:26:14.750 159 12590.05 113.50 54965.43 88888.00 2012-06-07 04:26:14.875 159 12590.02 113.50 54965.43 88888.00 2012-06-07 04:26:15.000 159 12590.00 113.55 54965.43 88888.00 2012-06-07 04:26:15.125 159 12590.05 113.55 54965.47 88888.00 2012-06-07 04:26:15.250 159 12590.00 113.50 54965.47 88888.00 2012-06-07 04:26:15.375 159 12589.98 113.50 54965.45 88888.00 2012-06-07 04:26:15.500 159 12589.98 113.50 54965.45 88888.00 2012-06-07 04:26:15.625 159 12589.95 113.50 54965.43 88888.00 2012-06-07 04:26:15.750 159 12589.92 113.50 54965.45 88888.00 2012-06-07 04:26:15.875 159 12589.98 113.47 54965.47 88888.00 2012-06-07 04:26:16.000 159 12590.02 113.50 54965.45 88888.00 2012-06-07 04:26:16.125 159 12590.08 113.53 54965.45 88888.00 2012-06-07 04:26:16.250 159 12590.15 113.50 54965.47 88888.00 2012-06-07 04:26:16.375 159 12590.20 113.55 54965.50 88888.00 2012-06-07 04:26:16.500 159 12590.23 113.50 54965.50 88888.00 2012-06-07 04:26:16.625 159 12590.23 113.50 54965.50 88888.00 2012-06-07 04:26:16.750 159 12590.25 113.50 54965.50 88888.00 2012-06-07 04:26:16.875 159 12590.17 113.50 54965.47 88888.00 2012-06-07 04:26:17.000 159 12590.15 113.50 54965.50 88888.00 2012-06-07 04:26:17.125 159 12590.17 113.50 54965.47 88888.00 2012-06-07 04:26:17.250 159 12590.17 113.53 54965.50 88888.00 2012-06-07 04:26:17.375 159 12590.23 113.53 54965.47 88888.00 2012-06-07 04:26:17.500 159 12590.23 113.53 54965.45 88888.00 2012-06-07 04:26:17.625 159 12590.27 113.53 54965.45 88888.00 2012-06-07 04:26:17.750 159 12590.27 113.53 54965.45 88888.00 2012-06-07 04:26:17.875 159 12590.17 113.55 54965.43 88888.00 2012-06-07 04:26:18.000 159 12590.15 113.53 54965.40 88888.00 2012-06-07 04:26:18.125 159 12590.23 113.50 54965.43 88888.00 2012-06-07 04:26:18.250 159 12590.23 113.50 54965.40 88888.00 2012-06-07 04:26:18.375 159 12590.20 113.50 54965.38 88888.00 2012-06-07 04:26:18.500 159 12590.17 113.50 54965.40 88888.00 2012-06-07 04:26:18.625 159 12590.20 113.50 54965.38 88888.00 2012-06-07 04:26:18.750 159 12590.17 113.50 54965.40 88888.00 2012-06-07 04:26:18.875 159 12590.25 113.50 54965.40 88888.00 2012-06-07 04:26:19.000 159 12590.30 113.53 54965.38 88888.00 2012-06-07 04:26:19.125 159 12590.27 113.50 54965.38 88888.00 2012-06-07 04:26:19.250 159 12590.25 113.47 54965.40 88888.00 2012-06-07 04:26:19.375 159 12590.27 113.45 54965.38 88888.00 2012-06-07 04:26:19.500 159 12590.23 113.45 54965.40 88888.00 2012-06-07 04:26:19.625 159 12590.25 113.50 54965.40 88888.00 2012-06-07 04:26:19.750 159 12590.30 113.47 54965.40 88888.00 2012-06-07 04:26:19.875 159 12590.30 113.42 54965.40 88888.00 2012-06-07 04:26:20.000 159 12590.33 113.40 54965.38 88888.00 2012-06-07 04:26:20.125 159 12590.38 113.40 54965.40 88888.00 2012-06-07 04:26:20.250 159 12590.38 113.40 54965.40 88888.00 2012-06-07 04:26:20.375 159 12590.40 113.45 54965.40 88888.00 2012-06-07 04:26:20.500 159 12590.40 113.40 54965.40 88888.00 2012-06-07 04:26:20.625 159 12590.45 113.38 54965.40 88888.00 2012-06-07 04:26:20.750 159 12590.48 113.40 54965.38 88888.00 2012-06-07 04:26:20.875 159 12590.45 113.38 54965.38 88888.00 2012-06-07 04:26:21.000 159 12590.40 113.40 54965.38 88888.00 2012-06-07 04:26:21.125 159 12590.40 113.38 54965.38 88888.00 2012-06-07 04:26:21.250 159 12590.40 113.35 54965.40 88888.00 2012-06-07 04:26:21.375 159 12590.45 113.38 54965.40 88888.00 2012-06-07 04:26:21.500 159 12590.45 113.33 54965.40 88888.00 2012-06-07 04:26:21.625 159 12590.45 113.33 54965.40 88888.00 2012-06-07 04:26:21.750 159 12590.45 113.35 54965.40 88888.00 2012-06-07 04:26:21.875 159 12590.48 113.30 54965.40 88888.00 2012-06-07 04:26:22.000 159 12590.45 113.30 54965.43 88888.00 2012-06-07 04:26:22.125 159 12590.48 113.28 54965.43 88888.00 2012-06-07 04:26:22.250 159 12590.45 113.25 54965.43 88888.00 2012-06-07 04:26:22.375 159 12590.40 113.25 54965.40 88888.00 2012-06-07 04:26:22.500 159 12590.38 113.30 54965.43 88888.00 2012-06-07 04:26:22.625 159 12590.48 113.25 54965.45 88888.00 2012-06-07 04:26:22.750 159 12590.52 113.25 54965.43 88888.00 2012-06-07 04:26:22.875 159 12590.50 113.28 54965.43 88888.00 2012-06-07 04:26:23.000 159 12590.38 113.20 54965.38 88888.00 2012-06-07 04:26:23.125 159 12590.38 113.17 54965.40 88888.00 2012-06-07 04:26:23.250 159 12590.42 113.22 54965.43 88888.00 2012-06-07 04:26:23.375 159 12590.48 113.25 54965.43 88888.00 2012-06-07 04:26:23.500 159 12590.42 113.17 54965.40 88888.00 2012-06-07 04:26:23.625 159 12590.42 113.17 54965.40 88888.00 2012-06-07 04:26:23.750 159 12590.42 113.15 54965.38 88888.00 2012-06-07 04:26:23.875 159 12590.48 113.20 54965.38 88888.00 2012-06-07 04:26:24.000 159 12590.50 113.15 54965.35 88888.00 2012-06-07 04:26:24.125 159 12590.48 113.10 54965.35 88888.00 2012-06-07 04:26:24.250 159 12590.45 113.08 54965.35 88888.00 2012-06-07 04:26:24.375 159 12590.50 113.08 54965.32 88888.00 2012-06-07 04:26:24.500 159 12590.55 113.05 54965.32 88888.00 2012-06-07 04:26:24.625 159 12590.52 113.03 54965.35 88888.00 2012-06-07 04:26:24.750 159 12590.50 113.03 54965.38 88888.00 2012-06-07 04:26:24.875 159 12590.50 112.95 54965.35 88888.00 2012-06-07 04:26:25.000 159 12590.48 112.95 54965.35 88888.00 2012-06-07 04:26:25.125 159 12590.52 112.95 54965.32 88888.00 2012-06-07 04:26:25.250 159 12590.52 112.92 54965.32 88888.00 2012-06-07 04:26:25.375 159 12590.55 112.92 54965.30 88888.00 2012-06-07 04:26:25.500 159 12590.50 112.90 54965.30 88888.00 2012-06-07 04:26:25.625 159 12590.50 112.88 54965.32 88888.00 2012-06-07 04:26:25.750 159 12590.50 112.85 54965.30 88888.00 2012-06-07 04:26:25.875 159 12590.58 112.88 54965.32 88888.00 2012-06-07 04:26:26.000 159 12590.62 112.92 54965.32 88888.00 2012-06-07 04:26:26.125 159 12590.58 112.88 54965.35 88888.00 2012-06-07 04:26:26.250 159 12590.55 112.83 54965.32 88888.00 2012-06-07 04:26:26.375 159 12590.58 112.80 54965.32 88888.00 2012-06-07 04:26:26.500 159 12590.62 112.80 54965.32 88888.00 2012-06-07 04:26:26.625 159 12590.62 112.78 54965.35 88888.00 2012-06-07 04:26:26.750 159 12590.62 112.80 54965.35 88888.00 2012-06-07 04:26:26.875 159 12590.67 112.78 54965.32 88888.00 2012-06-07 04:26:27.000 159 12590.70 112.75 54965.32 88888.00 2012-06-07 04:26:27.125 159 12590.70 112.75 54965.35 88888.00 2012-06-07 04:26:27.250 159 12590.67 112.75 54965.32 88888.00 2012-06-07 04:26:27.375 159 12590.70 112.75 54965.32 88888.00 2012-06-07 04:26:27.500 159 12590.73 112.75 54965.32 88888.00 2012-06-07 04:26:27.625 159 12590.70 112.72 54965.35 88888.00 2012-06-07 04:26:27.750 159 12590.70 112.70 54965.35 88888.00 2012-06-07 04:26:27.875 159 12590.70 112.65 54965.32 88888.00 2012-06-07 04:26:28.000 159 12590.73 112.62 54965.32 88888.00 2012-06-07 04:26:28.125 159 12590.77 112.62 54965.38 88888.00 2012-06-07 04:26:28.250 159 12590.73 112.65 54965.43 88888.00 2012-06-07 04:26:28.375 159 12590.77 112.62 54965.38 88888.00 2012-06-07 04:26:28.500 159 12590.77 112.58 54965.38 88888.00 2012-06-07 04:26:28.625 159 12590.77 112.55 54965.38 88888.00 2012-06-07 04:26:28.750 159 12590.73 112.55 54965.35 88888.00 2012-06-07 04:26:28.875 159 12590.67 112.53 54965.38 88888.00 2012-06-07 04:26:29.000 159 12590.70 112.47 54965.35 88888.00 2012-06-07 04:26:29.125 159 12590.67 112.47 54965.38 88888.00 2012-06-07 04:26:29.250 159 12590.67 112.42 54965.38 88888.00 2012-06-07 04:26:29.375 159 12590.77 112.40 54965.35 88888.00 2012-06-07 04:26:29.500 159 12590.75 112.38 54965.35 88888.00 2012-06-07 04:26:29.625 159 12590.77 112.40 54965.38 88888.00 2012-06-07 04:26:29.750 159 12590.70 112.42 54965.40 88888.00 2012-06-07 04:26:29.875 159 12590.67 112.38 54965.38 88888.00 2012-06-07 04:26:30.000 159 12590.65 112.35 54965.30 88888.00 2012-06-07 04:26:30.125 159 12590.73 112.35 54965.30 88888.00 2012-06-07 04:26:30.250 159 12590.77 112.35 54965.35 88888.00 2012-06-07 04:26:30.375 159 12590.83 112.35 54965.35 88888.00 2012-06-07 04:26:30.500 159 12590.90 112.28 54965.32 88888.00 2012-06-07 04:26:30.625 159 12590.88 112.22 54965.35 88888.00 2012-06-07 04:26:30.750 159 12590.80 112.22 54965.35 88888.00 2012-06-07 04:26:30.875 159 12590.85 112.22 54965.35 88888.00 2012-06-07 04:26:31.000 159 12590.90 112.20 54965.30 88888.00 2012-06-07 04:26:31.125 159 12590.90 112.15 54965.30 88888.00 2012-06-07 04:26:31.250 159 12590.85 112.12 54965.32 88888.00 2012-06-07 04:26:31.375 159 12590.88 112.12 54965.32 88888.00 2012-06-07 04:26:31.500 159 12590.88 112.15 54965.30 88888.00 2012-06-07 04:26:31.625 159 12590.88 112.12 54965.30 88888.00 2012-06-07 04:26:31.750 159 12590.90 112.10 54965.30 88888.00 2012-06-07 04:26:31.875 159 12590.92 112.10 54965.32 88888.00 2012-06-07 04:26:32.000 159 12590.90 112.12 54965.35 88888.00 2012-06-07 04:26:32.125 159 12590.90 112.10 54965.30 88888.00 2012-06-07 04:26:32.250 159 12590.90 112.05 54965.35 88888.00 2012-06-07 04:26:32.375 159 12590.92 112.00 54965.32 88888.00 2012-06-07 04:26:32.500 159 12590.88 111.97 54965.35 88888.00 2012-06-07 04:26:32.625 159 12590.90 111.97 54965.30 88888.00 2012-06-07 04:26:32.750 159 12590.88 111.95 54965.28 88888.00 2012-06-07 04:26:32.875 159 12590.90 111.95 54965.30 88888.00 2012-06-07 04:26:33.000 159 12590.92 111.95 54965.30 88888.00 2012-06-07 04:26:33.125 159 12590.90 111.88 54965.30 88888.00 2012-06-07 04:26:33.250 159 12590.95 111.88 54965.30 88888.00 2012-06-07 04:26:33.375 159 12590.98 111.88 54965.30 88888.00 2012-06-07 04:26:33.500 159 12590.92 111.83 54965.30 88888.00 2012-06-07 04:26:33.625 159 12590.92 111.80 54965.28 88888.00 2012-06-07 04:26:33.750 159 12590.98 111.80 54965.32 88888.00 2012-06-07 04:26:33.875 159 12590.95 111.80 54965.35 88888.00 2012-06-07 04:26:34.000 159 12590.95 111.78 54965.35 88888.00 2012-06-07 04:26:34.125 159 12590.95 111.72 54965.35 88888.00 2012-06-07 04:26:34.250 159 12590.95 111.70 54965.35 88888.00 2012-06-07 04:26:34.375 159 12590.98 111.67 54965.32 88888.00 2012-06-07 04:26:34.500 159 12590.90 111.65 54965.35 88888.00 2012-06-07 04:26:34.625 159 12590.88 111.67 54965.35 88888.00 2012-06-07 04:26:34.750 159 12590.90 111.65 54965.38 88888.00 2012-06-07 04:26:34.875 159 12590.90 111.62 54965.35 88888.00 2012-06-07 04:26:35.000 159 12590.88 111.60 54965.35 88888.00 2012-06-07 04:26:35.125 159 12590.88 111.60 54965.35 88888.00 2012-06-07 04:26:35.250 159 12590.90 111.58 54965.35 88888.00 2012-06-07 04:26:35.375 159 12590.98 111.55 54965.38 88888.00 2012-06-07 04:26:35.500 159 12590.98 111.55 54965.38 88888.00 2012-06-07 04:26:35.625 159 12590.95 111.50 54965.30 88888.00 2012-06-07 04:26:35.750 159 12590.98 111.50 54965.35 88888.00 2012-06-07 04:26:35.875 159 12590.95 111.50 54965.32 88888.00 2012-06-07 04:26:36.000 159 12590.90 111.50 54965.32 88888.00 2012-06-07 04:26:36.125 159 12591.00 111.55 54965.35 88888.00 2012-06-07 04:26:36.250 159 12591.00 111.53 54965.35 88888.00 2012-06-07 04:26:36.375 159 12590.98 111.47 54965.32 88888.00 2012-06-07 04:26:36.500 159 12590.90 111.42 54965.30 88888.00 2012-06-07 04:26:36.625 159 12590.92 111.42 54965.32 88888.00 2012-06-07 04:26:36.750 159 12590.95 111.40 54965.32 88888.00 2012-06-07 04:26:36.875 159 12590.95 111.38 54965.35 88888.00 2012-06-07 04:26:37.000 159 12590.92 111.38 54965.32 88888.00 2012-06-07 04:26:37.125 159 12590.98 111.40 54965.32 88888.00 2012-06-07 04:26:37.250 159 12590.98 111.38 54965.38 88888.00 2012-06-07 04:26:37.375 159 12591.00 111.35 54965.32 88888.00 2012-06-07 04:26:37.500 159 12591.00 111.30 54965.35 88888.00 2012-06-07 04:26:37.625 159 12591.02 111.28 54965.32 88888.00 2012-06-07 04:26:37.750 159 12591.10 111.30 54965.32 88888.00 2012-06-07 04:26:37.875 159 12591.10 111.25 54965.35 88888.00 2012-06-07 04:26:38.000 159 12591.12 111.22 54965.35 88888.00 2012-06-07 04:26:38.125 159 12591.12 111.22 54965.32 88888.00 2012-06-07 04:26:38.250 159 12591.02 111.17 54965.35 88888.00 2012-06-07 04:26:38.375 159 12591.08 111.17 54965.35 88888.00 2012-06-07 04:26:38.500 159 12591.00 111.20 54965.32 88888.00 2012-06-07 04:26:38.625 159 12591.05 111.15 54965.30 88888.00 2012-06-07 04:26:38.750 159 12591.05 111.12 54965.30 88888.00 2012-06-07 04:26:38.875 159 12591.00 111.12 54965.32 88888.00 2012-06-07 04:26:39.000 159 12590.98 111.10 54965.35 88888.00 2012-06-07 04:26:39.125 159 12590.92 111.10 54965.35 88888.00 2012-06-07 04:26:39.250 159 12590.95 111.08 54965.35 88888.00 2012-06-07 04:26:39.375 159 12591.10 111.08 54965.35 88888.00 2012-06-07 04:26:39.500 159 12591.17 111.05 54965.32 88888.00 2012-06-07 04:26:39.625 159 12591.08 111.00 54965.30 88888.00 2012-06-07 04:26:39.750 159 12591.10 110.97 54965.32 88888.00 2012-06-07 04:26:39.875 159 12591.15 110.95 54965.32 88888.00 2012-06-07 04:26:40.000 159 12591.17 110.95 54965.35 88888.00 2012-06-07 04:26:40.125 159 12591.15 110.90 54965.38 88888.00 2012-06-07 04:26:40.250 159 12591.08 110.88 54965.35 88888.00 2012-06-07 04:26:40.375 159 12591.08 110.90 54965.38 88888.00 2012-06-07 04:26:40.500 159 12591.02 110.90 54965.40 88888.00 2012-06-07 04:26:40.625 159 12591.05 110.88 54965.40 88888.00 2012-06-07 04:26:40.750 159 12591.08 110.88 54965.38 88888.00 2012-06-07 04:26:40.875 159 12591.12 110.85 54965.38 88888.00 2012-06-07 04:26:41.000 159 12591.12 110.83 54965.35 88888.00 2012-06-07 04:26:41.125 159 12591.15 110.80 54965.40 88888.00 2012-06-07 04:26:41.250 159 12591.17 110.80 54965.45 88888.00 2012-06-07 04:26:41.375 159 12591.17 110.83 54965.43 88888.00 2012-06-07 04:26:41.500 159 12591.12 110.78 54965.38 88888.00 2012-06-07 04:26:41.625 159 12591.15 110.78 54965.38 88888.00 2012-06-07 04:26:41.750 159 12591.15 110.80 54965.38 88888.00 2012-06-07 04:26:41.875 159 12591.12 110.78 54965.40 88888.00 2012-06-07 04:26:42.000 159 12591.12 110.75 54965.38 88888.00 2012-06-07 04:26:42.125 159 12591.10 110.70 54965.35 88888.00 2012-06-07 04:26:42.250 159 12591.05 110.70 54965.35 88888.00 2012-06-07 04:26:42.375 159 12591.05 110.70 54965.32 88888.00 2012-06-07 04:26:42.500 159 12591.10 110.67 54965.32 88888.00 2012-06-07 04:26:42.625 159 12591.10 110.65 54965.35 88888.00 2012-06-07 04:26:42.750 159 12591.10 110.62 54965.35 88888.00 2012-06-07 04:26:42.875 159 12591.12 110.62 54965.35 88888.00 2012-06-07 04:26:43.000 159 12591.17 110.62 54965.35 88888.00 2012-06-07 04:26:43.125 159 12591.15 110.62 54965.38 88888.00 2012-06-07 04:26:43.250 159 12591.10 110.60 54965.35 88888.00 2012-06-07 04:26:43.375 159 12591.12 110.60 54965.35 88888.00 2012-06-07 04:26:43.500 159 12591.15 110.58 54965.32 88888.00 2012-06-07 04:26:43.625 159 12591.15 110.60 54965.38 88888.00 2012-06-07 04:26:43.750 159 12591.10 110.60 54965.38 88888.00 2012-06-07 04:26:43.875 159 12591.08 110.55 54965.35 88888.00 2012-06-07 04:26:44.000 159 12591.12 110.50 54965.35 88888.00 2012-06-07 04:26:44.125 159 12591.17 110.47 54965.40 88888.00 2012-06-07 04:26:44.250 159 12591.15 110.45 54965.40 88888.00 2012-06-07 04:26:44.375 159 12591.20 110.47 54965.38 88888.00 2012-06-07 04:26:44.500 159 12591.15 110.50 54965.38 88888.00 2012-06-07 04:26:44.625 159 12591.12 110.50 54965.35 88888.00 2012-06-07 04:26:44.750 159 12591.12 110.47 54965.35 88888.00 2012-06-07 04:26:44.875 159 12591.12 110.40 54965.38 88888.00 2012-06-07 04:26:45.000 159 12591.15 110.42 54965.38 88888.00 2012-06-07 04:26:45.125 159 12591.20 110.42 54965.38 88888.00 2012-06-07 04:26:45.250 159 12591.15 110.38 54965.38 88888.00 2012-06-07 04:26:45.375 159 12591.12 110.38 54965.38 88888.00 2012-06-07 04:26:45.500 159 12591.10 110.38 54965.35 88888.00 2012-06-07 04:26:45.625 159 12591.10 110.35 54965.35 88888.00 2012-06-07 04:26:45.750 159 12591.12 110.38 54965.38 88888.00 2012-06-07 04:26:45.875 159 12591.15 110.38 54965.43 88888.00 2012-06-07 04:26:46.000 159 12591.15 110.35 54965.43 88888.00 2012-06-07 04:26:46.125 159 12591.15 110.30 54965.40 88888.00 2012-06-07 04:26:46.250 159 12591.12 110.28 54965.40 88888.00 2012-06-07 04:26:46.375 159 12591.17 110.28 54965.40 88888.00 2012-06-07 04:26:46.500 159 12591.23 110.28 54965.45 88888.00 2012-06-07 04:26:46.625 159 12591.25 110.28 54965.43 88888.00 2012-06-07 04:26:46.750 159 12591.23 110.22 54965.45 88888.00 2012-06-07 04:26:46.875 159 12591.23 110.22 54965.47 88888.00 2012-06-07 04:26:47.000 159 12591.23 110.25 54965.43 88888.00 2012-06-07 04:26:47.125 159 12591.20 110.28 54965.45 88888.00 2012-06-07 04:26:47.250 159 12591.17 110.28 54965.45 88888.00 2012-06-07 04:26:47.375 159 12591.17 110.28 54965.47 88888.00 2012-06-07 04:26:47.500 159 12591.15 110.20 54965.43 88888.00 2012-06-07 04:26:47.625 159 12591.15 110.17 54965.40 88888.00 2012-06-07 04:26:47.750 159 12591.12 110.17 54965.43 88888.00 2012-06-07 04:26:47.875 159 12591.17 110.20 54965.45 88888.00 2012-06-07 04:26:48.000 159 12591.20 110.15 54965.40 88888.00 2012-06-07 04:26:48.125 159 12591.23 110.15 54965.43 88888.00 2012-06-07 04:26:48.250 159 12591.25 110.15 54965.43 88888.00 2012-06-07 04:26:48.375 159 12591.25 110.17 54965.40 88888.00 2012-06-07 04:26:48.500 159 12591.20 110.17 54965.43 88888.00 2012-06-07 04:26:48.625 159 12591.17 110.15 54965.43 88888.00 2012-06-07 04:26:48.750 159 12591.17 110.10 54965.43 88888.00 2012-06-07 04:26:48.875 159 12591.15 110.15 54965.45 88888.00 2012-06-07 04:26:49.000 159 12591.10 110.12 54965.43 88888.00 2012-06-07 04:26:49.125 159 12591.17 110.12 54965.45 88888.00 2012-06-07 04:26:49.250 159 12591.23 110.10 54965.43 88888.00 2012-06-07 04:26:49.375 159 12591.25 110.10 54965.43 88888.00 2012-06-07 04:26:49.500 159 12591.20 110.08 54965.43 88888.00 2012-06-07 04:26:49.625 159 12591.20 110.08 54965.43 88888.00 2012-06-07 04:26:49.750 159 12591.20 110.10 54965.45 88888.00 2012-06-07 04:26:49.875 159 12591.23 110.08 54965.47 88888.00 2012-06-07 04:26:50.000 159 12591.20 110.05 54965.45 88888.00 2012-06-07 04:26:50.125 159 12591.20 110.08 54965.50 88888.00 2012-06-07 04:26:50.250 159 12591.17 110.05 54965.50 88888.00 2012-06-07 04:26:50.375 159 12591.15 110.03 54965.47 88888.00 2012-06-07 04:26:50.500 159 12591.12 110.03 54965.47 88888.00 2012-06-07 04:26:50.625 159 12591.15 110.00 54965.45 88888.00 2012-06-07 04:26:50.750 159 12591.17 110.03 54965.47 88888.00 2012-06-07 04:26:50.875 159 12591.15 110.00 54965.50 88888.00 2012-06-07 04:26:51.000 159 12591.17 110.00 54965.47 88888.00 2012-06-07 04:26:51.125 159 12591.17 110.03 54965.50 88888.00 2012-06-07 04:26:51.250 159 12591.12 110.03 54965.47 88888.00 2012-06-07 04:26:51.375 159 12591.15 110.03 54965.47 88888.00 2012-06-07 04:26:51.500 159 12591.17 110.03 54965.47 88888.00 2012-06-07 04:26:51.625 159 12591.20 110.03 54965.53 88888.00 2012-06-07 04:26:51.750 159 12591.20 110.03 54965.53 88888.00 2012-06-07 04:26:51.875 159 12591.20 110.03 54965.55 88888.00 2012-06-07 04:26:52.000 159 12591.20 110.00 54965.55 88888.00 2012-06-07 04:26:52.125 159 12591.20 110.00 54965.60 88888.00 2012-06-07 04:26:52.250 159 12591.25 110.00 54965.60 88888.00 2012-06-07 04:26:52.375 159 12591.25 110.03 54965.60 88888.00 2012-06-07 04:26:52.500 159 12591.12 110.03 54965.57 88888.00 2012-06-07 04:26:52.625 159 12591.10 110.00 54965.57 88888.00 2012-06-07 04:26:52.750 159 12591.10 110.00 54965.60 88888.00 2012-06-07 04:26:52.875 159 12591.12 110.03 54965.60 88888.00 2012-06-07 04:26:53.000 159 12591.12 109.95 54965.57 88888.00 2012-06-07 04:26:53.125 159 12591.10 109.92 54965.62 88888.00 2012-06-07 04:26:53.250 159 12591.12 109.97 54965.62 88888.00 2012-06-07 04:26:53.375 159 12591.17 109.97 54965.62 88888.00 2012-06-07 04:26:53.500 159 12591.17 109.97 54965.60 88888.00 2012-06-07 04:26:53.625 159 12591.17 110.00 54965.60 88888.00 2012-06-07 04:26:53.750 159 12591.12 109.95 54965.57 88888.00 2012-06-07 04:26:53.875 159 12591.08 109.95 54965.57 88888.00 2012-06-07 04:26:54.000 159 12591.08 109.95 54965.57 88888.00 2012-06-07 04:26:54.125 159 12591.15 109.95 54965.57 88888.00 2012-06-07 04:26:54.250 159 12591.08 109.92 54965.55 88888.00 2012-06-07 04:26:54.375 159 12591.08 109.97 54965.57 88888.00 2012-06-07 04:26:54.500 159 12591.08 110.00 54965.60 88888.00 2012-06-07 04:26:54.625 159 12591.10 110.00 54965.60 88888.00 2012-06-07 04:26:54.750 159 12591.15 110.00 54965.60 88888.00 2012-06-07 04:26:54.875 159 12591.17 109.95 54965.57 88888.00 2012-06-07 04:26:55.000 159 12591.12 109.95 54965.57 88888.00 2012-06-07 04:26:55.125 159 12591.12 109.97 54965.60 88888.00 2012-06-07 04:26:55.250 159 12591.05 109.97 54965.60 88888.00 2012-06-07 04:26:55.375 159 12591.02 109.97 54965.57 88888.00 2012-06-07 04:26:55.500 159 12591.05 109.97 54965.60 88888.00 2012-06-07 04:26:55.625 159 12591.10 109.97 54965.62 88888.00 2012-06-07 04:26:55.750 159 12591.08 109.97 54965.62 88888.00 2012-06-07 04:26:55.875 159 12591.00 109.97 54965.62 88888.00 2012-06-07 04:26:56.000 159 12590.95 109.97 54965.62 88888.00 2012-06-07 04:26:56.125 159 12590.98 110.00 54965.62 88888.00 2012-06-07 04:26:56.250 159 12590.95 110.00 54965.65 88888.00 2012-06-07 04:26:56.375 159 12591.08 109.97 54965.62 88888.00 2012-06-07 04:26:56.500 159 12591.12 110.00 54965.65 88888.00 2012-06-07 04:26:56.625 159 12591.10 110.00 54965.65 88888.00 2012-06-07 04:26:56.750 159 12591.05 110.00 54965.65 88888.00 2012-06-07 04:26:56.875 159 12591.00 109.97 54965.65 88888.00 2012-06-07 04:26:57.000 159 12591.02 110.00 54965.65 88888.00 2012-06-07 04:26:57.125 159 12591.08 110.05 54965.65 88888.00 2012-06-07 04:26:57.250 159 12591.10 110.05 54965.65 88888.00 2012-06-07 04:26:57.375 159 12591.10 110.03 54965.65 88888.00 2012-06-07 04:26:57.500 159 12591.05 110.03 54965.68 88888.00 2012-06-07 04:26:57.625 159 12591.08 110.05 54965.70 88888.00 2012-06-07 04:26:57.750 159 12591.12 110.05 54965.70 88888.00 2012-06-07 04:26:57.875 159 12591.08 110.05 54965.70 88888.00 2012-06-07 04:26:58.000 159 12591.05 110.08 54965.75 88888.00 2012-06-07 04:26:58.125 159 12591.08 110.03 54965.75 88888.00 2012-06-07 04:26:58.250 159 12591.10 110.03 54965.78 88888.00 2012-06-07 04:26:58.375 159 12591.12 110.05 54965.78 88888.00 2012-06-07 04:26:58.500 159 12591.10 110.10 54965.78 88888.00 2012-06-07 04:26:58.625 159 12591.10 110.12 54965.80 88888.00 2012-06-07 04:26:58.750 159 12591.05 110.08 54965.78 88888.00 2012-06-07 04:26:58.875 159 12591.02 110.05 54965.75 88888.00 2012-06-07 04:26:59.000 159 12591.05 110.08 54965.72 88888.00 2012-06-07 04:26:59.125 159 12591.08 110.10 54965.78 88888.00 2012-06-07 04:26:59.250 159 12591.02 110.12 54965.75 88888.00 2012-06-07 04:26:59.375 159 12591.02 110.12 54965.78 88888.00 2012-06-07 04:26:59.500 159 12590.98 110.10 54965.72 88888.00 2012-06-07 04:26:59.625 159 12590.95 110.12 54965.78 88888.00 2012-06-07 04:26:59.750 159 12590.90 110.15 54965.75 88888.00 2012-06-07 04:26:59.875 159 12590.98 110.15 54965.75 88888.00 2012-06-07 04:27:00.000 159 12591.00 110.15 54965.75 88888.00 2012-06-07 04:27:00.125 159 12590.98 110.15 54965.75 88888.00 2012-06-07 04:27:00.250 159 12590.92 110.15 54965.78 88888.00 2012-06-07 04:27:00.375 159 12590.92 110.17 54965.78 88888.00 2012-06-07 04:27:00.500 159 12590.90 110.20 54965.78 88888.00 2012-06-07 04:27:00.625 159 12590.90 110.20 54965.78 88888.00 2012-06-07 04:27:00.750 159 12590.85 110.22 54965.80 88888.00 2012-06-07 04:27:00.875 159 12590.85 110.22 54965.80 88888.00 2012-06-07 04:27:01.000 159 12590.88 110.17 54965.75 88888.00 2012-06-07 04:27:01.125 159 12590.88 110.17 54965.78 88888.00 2012-06-07 04:27:01.250 159 12590.83 110.22 54965.82 88888.00 2012-06-07 04:27:01.375 159 12590.77 110.22 54965.80 88888.00 2012-06-07 04:27:01.500 159 12590.73 110.25 54965.82 88888.00 2012-06-07 04:27:01.625 159 12590.80 110.22 54965.80 88888.00 2012-06-07 04:27:01.750 159 12590.83 110.22 54965.82 88888.00 2012-06-07 04:27:01.875 159 12590.80 110.25 54965.85 88888.00 2012-06-07 04:27:02.000 159 12590.83 110.28 54965.82 88888.00 2012-06-07 04:27:02.125 159 12590.80 110.25 54965.80 88888.00 2012-06-07 04:27:02.250 159 12590.70 110.25 54965.85 88888.00 2012-06-07 04:27:02.375 159 12590.70 110.28 54965.88 88888.00 2012-06-07 04:27:02.500 159 12590.67 110.28 54965.88 88888.00 2012-06-07 04:27:02.625 159 12590.67 110.28 54965.88 88888.00 2012-06-07 04:27:02.750 159 12590.67 110.30 54965.88 88888.00 2012-06-07 04:27:02.875 159 12590.67 110.30 54965.90 88888.00 2012-06-07 04:27:03.000 159 12590.70 110.28 54965.90 88888.00 2012-06-07 04:27:03.125 159 12590.62 110.30 54965.90 88888.00 2012-06-07 04:27:03.250 159 12590.60 110.33 54965.90 88888.00 2012-06-07 04:27:03.375 159 12590.62 110.35 54965.85 88888.00 2012-06-07 04:27:03.500 159 12590.60 110.35 54965.88 88888.00 2012-06-07 04:27:03.625 159 12590.62 110.35 54965.90 88888.00 2012-06-07 04:27:03.750 159 12590.62 110.33 54965.93 88888.00 2012-06-07 04:27:03.875 159 12590.62 110.38 54965.93 88888.00 2012-06-07 04:27:04.000 159 12590.67 110.40 54965.95 88888.00 2012-06-07 04:27:04.125 159 12590.65 110.40 54966.00 88888.00 2012-06-07 04:27:04.250 159 12590.60 110.40 54966.00 88888.00 2012-06-07 04:27:04.375 159 12590.58 110.42 54965.97 88888.00 2012-06-07 04:27:04.500 159 12590.60 110.47 54966.00 88888.00 2012-06-07 04:27:04.625 159 12590.62 110.47 54966.00 88888.00 2012-06-07 04:27:04.750 159 12590.62 110.45 54965.97 88888.00 2012-06-07 04:27:04.875 159 12590.60 110.47 54965.97 88888.00 2012-06-07 04:27:05.000 159 12590.58 110.45 54966.00 88888.00 2012-06-07 04:27:05.125 159 12590.60 110.45 54965.97 88888.00 2012-06-07 04:27:05.250 159 12590.60 110.47 54966.03 88888.00 2012-06-07 04:27:05.375 159 12590.60 110.50 54966.05 88888.00 2012-06-07 04:27:05.500 159 12590.55 110.55 54966.05 88888.00 2012-06-07 04:27:05.625 159 12590.60 110.55 54966.03 88888.00 2012-06-07 04:27:05.750 159 12590.60 110.53 54966.03 88888.00 2012-06-07 04:27:05.875 159 12590.58 110.55 54966.00 88888.00 2012-06-07 04:27:06.000 159 12590.55 110.55 54966.00 88888.00 2012-06-07 04:27:06.125 159 12590.52 110.55 54966.00 88888.00 2012-06-07 04:27:06.250 159 12590.45 110.55 54966.00 88888.00 2012-06-07 04:27:06.375 159 12590.42 110.60 54966.03 88888.00 2012-06-07 04:27:06.500 159 12590.48 110.62 54966.05 88888.00 2012-06-07 04:27:06.625 159 12590.50 110.62 54966.00 88888.00 2012-06-07 04:27:06.750 159 12590.48 110.60 54965.97 88888.00 2012-06-07 04:27:06.875 159 12590.45 110.62 54966.03 88888.00 2012-06-07 04:27:07.000 159 12590.45 110.65 54966.00 88888.00 2012-06-07 04:27:07.125 159 12590.40 110.67 54966.03 88888.00 2012-06-07 04:27:07.250 159 12590.35 110.70 54966.03 88888.00 2012-06-07 04:27:07.375 159 12590.35 110.70 54966.07 88888.00 2012-06-07 04:27:07.500 159 12590.38 110.75 54966.07 88888.00 2012-06-07 04:27:07.625 159 12590.42 110.72 54966.03 88888.00 2012-06-07 04:27:07.750 159 12590.42 110.70 54966.05 88888.00 2012-06-07 04:27:07.875 159 12590.38 110.72 54966.07 88888.00 2012-06-07 04:27:08.000 159 12590.40 110.75 54966.05 88888.00 2012-06-07 04:27:08.125 159 12590.45 110.78 54966.03 88888.00 2012-06-07 04:27:08.250 159 12590.45 110.72 54966.05 88888.00 2012-06-07 04:27:08.375 159 12590.38 110.78 54966.07 88888.00 2012-06-07 04:27:08.500 159 12590.38 110.78 54966.07 88888.00 2012-06-07 04:27:08.625 159 12590.42 110.83 54966.10 88888.00 2012-06-07 04:27:08.750 159 12590.40 110.83 54966.10 88888.00 2012-06-07 04:27:08.875 159 12590.27 110.83 54966.12 88888.00 2012-06-07 04:27:09.000 159 12590.25 110.85 54966.07 88888.00 2012-06-07 04:27:09.125 159 12590.33 110.88 54966.07 88888.00 2012-06-07 04:27:09.250 159 12590.33 110.85 54966.07 88888.00 2012-06-07 04:27:09.375 159 12590.33 110.88 54966.10 88888.00 2012-06-07 04:27:09.500 159 12590.33 110.90 54966.10 88888.00 2012-06-07 04:27:09.625 159 12590.30 110.92 54966.07 88888.00 2012-06-07 04:27:09.750 159 12590.30 110.95 54966.18 88888.00 2012-06-07 04:27:09.875 159 12590.30 110.95 54966.15 88888.00 2012-06-07 04:27:10.000 159 12590.27 110.97 54966.18 88888.00 2012-06-07 04:27:10.125 159 12590.27 111.00 54966.18 88888.00 2012-06-07 04:27:10.250 159 12590.25 110.97 54966.15 88888.00 2012-06-07 04:27:10.375 159 12590.25 111.03 54966.18 88888.00 2012-06-07 04:27:10.500 159 12590.25 111.05 54966.18 88888.00 2012-06-07 04:27:10.625 159 12590.27 111.05 54966.15 88888.00 2012-06-07 04:27:10.750 159 12590.20 111.05 54966.15 88888.00 2012-06-07 04:27:10.875 159 12590.12 111.05 54966.12 88888.00 2012-06-07 04:27:11.000 159 12590.15 111.05 54966.12 88888.00 2012-06-07 04:27:11.125 159 12590.25 111.05 54966.15 88888.00 2012-06-07 04:27:11.250 159 12590.27 111.08 54966.20 88888.00 2012-06-07 04:27:11.375 159 12590.20 111.10 54966.20 88888.00 2012-06-07 04:27:11.500 159 12590.15 111.12 54966.20 88888.00 2012-06-07 04:27:11.625 159 12590.17 111.12 54966.25 88888.00 2012-06-07 04:27:11.750 159 12590.12 111.10 54966.22 88888.00 2012-06-07 04:27:11.875 159 12590.08 111.08 54966.20 88888.00 2012-06-07 04:27:12.000 159 12590.05 111.10 54966.18 88888.00 2012-06-07 04:27:12.125 159 12590.08 111.12 54966.18 88888.00 2012-06-07 04:27:12.250 159 12590.08 111.15 54966.20 88888.00 2012-06-07 04:27:12.375 159 12590.10 111.17 54966.20 88888.00 2012-06-07 04:27:12.500 159 12590.10 111.17 54966.20 88888.00 2012-06-07 04:27:12.625 159 12590.08 111.17 54966.22 88888.00 2012-06-07 04:27:12.750 159 12590.05 111.17 54966.20 88888.00 2012-06-07 04:27:12.875 159 12590.00 111.20 54966.18 88888.00 2012-06-07 04:27:13.000 159 12589.98 111.22 54966.18 88888.00 2012-06-07 04:27:13.125 159 12590.10 111.25 54966.20 88888.00 2012-06-07 04:27:13.250 159 12590.08 111.20 54966.22 88888.00 2012-06-07 04:27:13.375 159 12590.05 111.28 54966.25 88888.00 2012-06-07 04:27:13.500 159 12590.02 111.28 54966.20 88888.00 2012-06-07 04:27:13.625 159 12590.08 111.25 54966.20 88888.00 2012-06-07 04:27:13.750 159 12590.08 111.28 54966.22 88888.00 2012-06-07 04:27:13.875 159 12590.02 111.28 54966.22 88888.00 2012-06-07 04:27:14.000 159 12589.98 111.30 54966.20 88888.00 2012-06-07 04:27:14.125 159 12589.95 111.33 54966.25 88888.00 2012-06-07 04:27:14.250 159 12590.02 111.35 54966.25 88888.00 2012-06-07 04:27:14.375 159 12590.02 111.33 54966.22 88888.00 2012-06-07 04:27:14.500 159 12590.05 111.35 54966.22 88888.00 2012-06-07 04:27:14.625 159 12590.08 111.40 54966.28 88888.00 2012-06-07 04:27:14.750 159 12590.08 111.42 54966.28 88888.00 2012-06-07 04:27:14.875 159 12590.10 111.42 54966.28 88888.00 2012-06-07 04:27:15.000 159 12590.10 111.40 54966.22 88888.00 2012-06-07 04:27:15.125 159 12590.08 111.40 54966.25 88888.00 2012-06-07 04:27:15.250 159 12590.10 111.42 54966.28 88888.00 2012-06-07 04:27:15.375 159 12590.08 111.45 54966.30 88888.00 2012-06-07 04:27:15.500 159 12590.00 111.47 54966.28 88888.00 2012-06-07 04:27:15.625 159 12590.00 111.47 54966.30 88888.00 2012-06-07 04:27:15.750 159 12590.02 111.55 54966.32 88888.00 2012-06-07 04:27:15.875 159 12590.00 111.53 54966.30 88888.00 2012-06-07 04:27:16.000 159 12589.90 111.53 54966.32 88888.00 2012-06-07 04:27:16.125 159 12589.90 111.53 54966.32 88888.00 2012-06-07 04:27:16.250 159 12589.90 111.50 54966.32 88888.00 2012-06-07 04:27:16.375 159 12589.95 111.53 54966.35 88888.00 2012-06-07 04:27:16.500 159 12589.98 111.53 54966.35 88888.00 2012-06-07 04:27:16.625 159 12589.92 111.53 54966.35 88888.00 2012-06-07 04:27:16.750 159 12589.92 111.60 54966.38 88888.00 2012-06-07 04:27:16.875 159 12589.98 111.58 54966.40 88888.00 2012-06-07 04:27:17.000 159 12589.98 111.58 54966.38 88888.00 2012-06-07 04:27:17.125 159 12589.95 111.58 54966.38 88888.00 2012-06-07 04:27:17.250 159 12589.88 111.62 54966.38 88888.00 2012-06-07 04:27:17.375 159 12589.85 111.65 54966.40 88888.00 2012-06-07 04:27:17.500 159 12589.85 111.67 54966.40 88888.00 2012-06-07 04:27:17.625 159 12589.83 111.65 54966.35 88888.00 2012-06-07 04:27:17.750 159 12589.88 111.65 54966.35 88888.00 2012-06-07 04:27:17.875 159 12589.83 111.65 54966.35 88888.00 2012-06-07 04:27:18.000 159 12589.85 111.65 54966.35 88888.00 2012-06-07 04:27:18.125 159 12589.88 111.67 54966.40 88888.00 2012-06-07 04:27:18.250 159 12589.83 111.67 54966.38 88888.00 2012-06-07 04:27:18.375 159 12589.90 111.67 54966.35 88888.00 2012-06-07 04:27:18.500 159 12589.90 111.75 54966.38 88888.00 2012-06-07 04:27:18.625 159 12589.83 111.75 54966.38 88888.00 2012-06-07 04:27:18.750 159 12589.80 111.72 54966.38 88888.00 2012-06-07 04:27:18.875 159 12589.83 111.72 54966.35 88888.00 2012-06-07 04:27:19.000 159 12589.80 111.72 54966.35 88888.00 2012-06-07 04:27:19.125 159 12589.77 111.72 54966.35 88888.00 2012-06-07 04:27:19.250 159 12589.80 111.75 54966.38 88888.00 2012-06-07 04:27:19.375 159 12589.80 111.78 54966.38 88888.00 2012-06-07 04:27:19.500 159 12589.70 111.80 54966.38 88888.00 2012-06-07 04:27:19.625 159 12589.73 111.80 54966.38 88888.00 2012-06-07 04:27:19.750 159 12589.75 111.83 54966.38 88888.00 2012-06-07 04:27:19.875 159 12589.75 111.85 54966.38 88888.00 2012-06-07 04:27:20.000 159 12589.70 111.85 54966.38 88888.00 2012-06-07 04:27:20.125 159 12589.70 111.85 54966.40 88888.00 2012-06-07 04:27:20.250 159 12589.65 111.85 54966.38 88888.00 2012-06-07 04:27:20.375 159 12589.62 111.88 54966.38 88888.00 2012-06-07 04:27:20.500 159 12589.67 111.90 54966.38 88888.00 2012-06-07 04:27:20.625 159 12589.75 111.88 54966.35 88888.00 2012-06-07 04:27:20.750 159 12589.77 111.90 54966.38 88888.00 2012-06-07 04:27:20.875 159 12589.75 111.92 54966.43 88888.00 2012-06-07 04:27:21.000 159 12589.75 111.90 54966.38 88888.00 2012-06-07 04:27:21.125 159 12589.73 111.88 54966.35 88888.00 2012-06-07 04:27:21.250 159 12589.67 111.88 54966.38 88888.00 2012-06-07 04:27:21.375 159 12589.75 111.90 54966.38 88888.00 2012-06-07 04:27:21.500 159 12589.67 111.95 54966.40 88888.00 2012-06-07 04:27:21.625 159 12589.67 111.95 54966.40 88888.00 2012-06-07 04:27:21.750 159 12589.67 111.97 54966.43 88888.00 2012-06-07 04:27:21.875 159 12589.65 112.00 54966.45 88888.00 2012-06-07 04:27:22.000 159 12589.62 112.00 54966.43 88888.00 2012-06-07 04:27:22.125 159 12589.67 112.00 54966.43 88888.00 2012-06-07 04:27:22.250 159 12589.70 112.05 54966.45 88888.00 2012-06-07 04:27:22.375 159 12589.73 112.08 54966.43 88888.00 2012-06-07 04:27:22.500 159 12589.70 112.05 54966.40 88888.00 2012-06-07 04:27:22.625 159 12589.62 112.03 54966.43 88888.00 2012-06-07 04:27:22.750 159 12589.70 112.05 54966.45 88888.00 2012-06-07 04:27:22.875 159 12589.67 112.08 54966.45 88888.00 2012-06-07 04:27:23.000 159 12589.60 112.08 54966.45 88888.00 2012-06-07 04:27:23.125 159 12589.60 112.05 54966.45 88888.00 2012-06-07 04:27:23.250 159 12589.62 112.05 54966.45 88888.00 2012-06-07 04:27:23.375 159 12589.73 112.08 54966.45 88888.00 2012-06-07 04:27:23.500 159 12589.62 112.08 54966.43 88888.00 2012-06-07 04:27:23.625 159 12589.52 112.10 54966.45 88888.00 2012-06-07 04:27:23.750 159 12589.52 112.10 54966.47 88888.00 2012-06-07 04:27:23.875 159 12589.50 112.10 54966.45 88888.00 2012-06-07 04:27:24.000 159 12589.50 112.12 54966.43 88888.00 2012-06-07 04:27:24.125 159 12589.52 112.10 54966.43 88888.00 2012-06-07 04:27:24.250 159 12589.50 112.12 54966.40 88888.00 2012-06-07 04:27:24.375 159 12589.50 112.15 54966.43 88888.00 2012-06-07 04:27:24.500 159 12589.48 112.12 54966.40 88888.00 2012-06-07 04:27:24.625 159 12589.42 112.12 54966.43 88888.00 2012-06-07 04:27:24.750 159 12589.35 112.15 54966.43 88888.00 2012-06-07 04:27:24.875 159 12589.38 112.17 54966.40 88888.00 2012-06-07 04:27:25.000 159 12589.42 112.17 54966.43 88888.00 2012-06-07 04:27:25.125 159 12589.48 112.20 54966.47 88888.00 2012-06-07 04:27:25.250 159 12589.42 112.15 54966.45 88888.00 2012-06-07 04:27:25.375 159 12589.42 112.17 54966.40 88888.00 2012-06-07 04:27:25.500 159 12589.38 112.17 54966.43 88888.00 2012-06-07 04:27:25.625 159 12589.42 112.20 54966.43 88888.00 2012-06-07 04:27:25.750 159 12589.40 112.22 54966.45 88888.00 2012-06-07 04:27:25.875 159 12589.38 112.17 54966.43 88888.00 2012-06-07 04:27:26.000 159 12589.38 112.20 54966.40 88888.00 2012-06-07 04:27:26.125 159 12589.40 112.20 54966.40 88888.00 2012-06-07 04:27:26.250 159 12589.40 112.22 54966.45 88888.00 2012-06-07 04:27:26.375 159 12589.40 112.28 54966.45 88888.00 2012-06-07 04:27:26.500 159 12589.35 112.28 54966.45 88888.00 2012-06-07 04:27:26.625 159 12589.35 112.25 54966.45 88888.00 2012-06-07 04:27:26.750 159 12589.27 112.28 54966.43 88888.00 2012-06-07 04:27:26.875 159 12589.25 112.28 54966.45 88888.00 2012-06-07 04:27:27.000 159 12589.30 112.30 54966.47 88888.00 2012-06-07 04:27:27.125 159 12589.35 112.30 54966.45 88888.00 2012-06-07 04:27:27.250 159 12589.33 112.25 54966.43 88888.00 2012-06-07 04:27:27.375 159 12589.35 112.28 54966.43 88888.00 2012-06-07 04:27:27.500 159 12589.30 112.33 54966.43 88888.00 2012-06-07 04:27:27.625 159 12589.25 112.33 54966.43 88888.00 2012-06-07 04:27:27.750 159 12589.23 112.33 54966.43 88888.00 2012-06-07 04:27:27.875 159 12589.25 112.35 54966.45 88888.00 2012-06-07 04:27:28.000 159 12589.23 112.33 54966.47 88888.00 2012-06-07 04:27:28.125 159 12589.23 112.35 54966.50 88888.00 2012-06-07 04:27:28.250 159 12589.12 112.35 54966.50 88888.00 2012-06-07 04:27:28.375 159 12589.17 112.38 54966.45 88888.00 2012-06-07 04:27:28.500 159 12589.17 112.38 54966.47 88888.00 2012-06-07 04:27:28.625 159 12589.20 112.35 54966.45 88888.00 2012-06-07 04:27:28.750 159 12589.20 112.35 54966.45 88888.00 2012-06-07 04:27:28.875 159 12589.20 112.35 54966.47 88888.00 2012-06-07 04:27:29.000 159 12589.23 112.38 54966.47 88888.00 2012-06-07 04:27:29.125 159 12589.27 112.40 54966.47 88888.00 2012-06-07 04:27:29.250 159 12589.20 112.35 54966.47 88888.00 2012-06-07 04:27:29.375 159 12589.12 112.35 54966.45 88888.00 2012-06-07 04:27:29.500 159 12589.08 112.38 54966.45 88888.00 2012-06-07 04:27:29.625 159 12589.10 112.40 54966.47 88888.00 2012-06-07 04:27:29.750 159 12589.12 112.42 54966.45 88888.00 2012-06-07 04:27:29.875 159 12589.08 112.40 54966.45 88888.00 2012-06-07 04:27:30.000 159 12589.05 112.40 54966.45 88888.00 2012-06-07 04:27:30.125 159 12589.10 112.40 54966.45 88888.00 2012-06-07 04:27:30.250 159 12589.10 112.40 54966.43 88888.00 2012-06-07 04:27:30.375 159 12589.12 112.42 54966.45 88888.00 2012-06-07 04:27:30.500 159 12589.15 112.45 54966.45 88888.00 2012-06-07 04:27:30.625 159 12589.08 112.45 54966.43 88888.00 2012-06-07 04:27:30.750 159 12589.02 112.40 54966.43 88888.00 2012-06-07 04:27:30.875 159 12589.10 112.42 54966.45 88888.00 2012-06-07 04:27:31.000 159 12589.12 112.45 54966.45 88888.00 2012-06-07 04:27:31.125 159 12589.08 112.42 54966.43 88888.00 2012-06-07 04:27:31.250 159 12589.00 112.42 54966.43 88888.00 2012-06-07 04:27:31.375 159 12589.08 112.45 54966.43 88888.00 2012-06-07 04:27:31.500 159 12589.10 112.45 54966.43 88888.00 2012-06-07 04:27:31.625 159 12589.05 112.42 54966.40 88888.00 2012-06-07 04:27:31.750 159 12589.08 112.47 54966.43 88888.00 2012-06-07 04:27:31.875 159 12589.10 112.47 54966.43 88888.00 2012-06-07 04:27:32.000 159 12589.08 112.42 54966.43 88888.00 2012-06-07 04:27:32.125 159 12589.02 112.45 54966.43 88888.00 2012-06-07 04:27:32.250 159 12588.98 112.45 54966.43 88888.00 2012-06-07 04:27:32.375 159 12588.98 112.47 54966.43 88888.00 2012-06-07 04:27:32.500 159 12589.00 112.50 54966.43 88888.00 2012-06-07 04:27:32.625 159 12589.05 112.53 54966.43 88888.00 2012-06-07 04:27:32.750 159 12589.05 112.53 54966.43 88888.00 2012-06-07 04:27:32.875 159 12589.00 112.50 54966.43 88888.00 2012-06-07 04:27:33.000 159 12588.98 112.45 54966.40 88888.00 2012-06-07 04:27:33.125 159 12588.92 112.45 54966.40 88888.00 2012-06-07 04:27:33.250 159 12588.92 112.45 54966.40 88888.00 2012-06-07 04:27:33.375 159 12588.95 112.50 54966.40 88888.00 2012-06-07 04:27:33.500 159 12588.95 112.47 54966.43 88888.00 2012-06-07 04:27:33.625 159 12588.98 112.50 54966.43 88888.00 2012-06-07 04:27:33.750 159 12589.02 112.45 54966.43 88888.00 2012-06-07 04:27:33.875 159 12589.05 112.45 54966.43 88888.00 2012-06-07 04:27:34.000 159 12588.98 112.47 54966.43 88888.00 2012-06-07 04:27:34.125 159 12589.00 112.47 54966.45 88888.00 2012-06-07 04:27:34.250 159 12589.00 112.45 54966.45 88888.00 2012-06-07 04:27:34.375 159 12589.08 112.47 54966.45 88888.00 2012-06-07 04:27:34.500 159 12589.02 112.45 54966.43 88888.00 2012-06-07 04:27:34.625 159 12588.98 112.45 54966.40 88888.00 2012-06-07 04:27:34.750 159 12589.00 112.50 54966.43 88888.00 2012-06-07 04:27:34.875 159 12589.05 112.47 54966.40 88888.00 2012-06-07 04:27:35.000 159 12589.00 112.50 54966.40 88888.00 2012-06-07 04:27:35.125 159 12588.95 112.50 54966.43 88888.00 2012-06-07 04:27:35.250 159 12588.95 112.50 54966.43 88888.00 2012-06-07 04:27:35.375 159 12589.00 112.47 54966.43 88888.00 2012-06-07 04:27:35.500 159 12588.95 112.50 54966.43 88888.00 2012-06-07 04:27:35.625 159 12588.90 112.50 54966.43 88888.00 2012-06-07 04:27:35.750 159 12588.88 112.50 54966.40 88888.00 2012-06-07 04:27:35.875 159 12588.90 112.47 54966.40 88888.00 2012-06-07 04:27:36.000 159 12588.92 112.50 54966.40 88888.00 2012-06-07 04:27:36.125 159 12588.90 112.53 54966.40 88888.00 2012-06-07 04:27:36.250 159 12588.92 112.47 54966.40 88888.00 2012-06-07 04:27:36.375 159 12588.92 112.50 54966.35 88888.00 2012-06-07 04:27:36.500 159 12588.85 112.47 54966.35 88888.00 2012-06-07 04:27:36.625 159 12588.80 112.47 54966.38 88888.00 2012-06-07 04:27:36.750 159 12588.85 112.55 54966.43 88888.00 2012-06-07 04:27:36.875 159 12588.90 112.53 54966.40 88888.00 2012-06-07 04:27:37.000 159 12588.85 112.53 54966.38 88888.00 2012-06-07 04:27:37.125 159 12588.85 112.50 54966.38 88888.00 2012-06-07 04:27:37.250 159 12588.83 112.45 54966.35 88888.00 2012-06-07 04:27:37.375 159 12588.83 112.45 54966.35 88888.00 2012-06-07 04:27:37.500 159 12588.85 112.47 54966.38 88888.00 2012-06-07 04:27:37.625 159 12588.85 112.50 54966.35 88888.00 2012-06-07 04:27:37.750 159 12588.90 112.47 54966.38 88888.00 2012-06-07 04:27:37.875 159 12588.90 112.47 54966.38 88888.00 2012-06-07 04:27:38.000 159 12588.98 112.53 54966.38 88888.00 2012-06-07 04:27:38.125 159 12589.02 112.55 54966.40 88888.00 2012-06-07 04:27:38.250 159 12588.98 112.50 54966.38 88888.00 2012-06-07 04:27:38.375 159 12589.00 112.50 54966.35 88888.00 2012-06-07 04:27:38.500 159 12588.98 112.53 54966.35 88888.00 2012-06-07 04:27:38.625 159 12588.90 112.50 54966.32 88888.00 2012-06-07 04:27:38.750 159 12588.90 112.47 54966.32 88888.00 2012-06-07 04:27:38.875 159 12588.92 112.47 54966.35 88888.00 2012-06-07 04:27:39.000 159 12588.95 112.50 54966.35 88888.00 2012-06-07 04:27:39.125 159 12588.90 112.50 54966.38 88888.00 2012-06-07 04:27:39.250 159 12588.85 112.50 54966.38 88888.00 2012-06-07 04:27:39.375 159 12588.88 112.53 54966.32 88888.00 2012-06-07 04:27:39.500 159 12588.88 112.50 54966.32 88888.00 2012-06-07 04:27:39.625 159 12588.85 112.50 54966.35 88888.00 2012-06-07 04:27:39.750 159 12588.88 112.53 54966.38 88888.00 2012-06-07 04:27:39.875 159 12588.92 112.53 54966.38 88888.00 2012-06-07 04:27:40.000 159 12588.88 112.50 54966.38 88888.00 2012-06-07 04:27:40.125 159 12588.90 112.47 54966.38 88888.00 2012-06-07 04:27:40.250 159 12588.90 112.42 54966.38 88888.00 2012-06-07 04:27:40.375 159 12588.90 112.47 54966.38 88888.00 2012-06-07 04:27:40.500 159 12588.92 112.50 54966.40 88888.00 2012-06-07 04:27:40.625 159 12588.92 112.53 54966.40 88888.00 2012-06-07 04:27:40.750 159 12588.90 112.53 54966.40 88888.00 2012-06-07 04:27:40.875 159 12588.88 112.50 54966.38 88888.00 2012-06-07 04:27:41.000 159 12588.88 112.50 54966.35 88888.00 2012-06-07 04:27:41.125 159 12588.88 112.50 54966.38 88888.00 2012-06-07 04:27:41.250 159 12588.85 112.47 54966.38 88888.00 2012-06-07 04:27:41.375 159 12588.88 112.47 54966.40 88888.00 2012-06-07 04:27:41.500 159 12588.85 112.50 54966.38 88888.00 2012-06-07 04:27:41.625 159 12588.88 112.53 54966.40 88888.00 2012-06-07 04:27:41.750 159 12588.85 112.55 54966.35 88888.00 2012-06-07 04:27:41.875 159 12588.80 112.50 54966.35 88888.00 2012-06-07 04:27:42.000 159 12588.77 112.50 54966.32 88888.00 2012-06-07 04:27:42.125 159 12588.77 112.53 54966.35 88888.00 2012-06-07 04:27:42.250 159 12588.80 112.50 54966.32 88888.00 2012-06-07 04:27:42.375 159 12588.80 112.50 54966.32 88888.00 2012-06-07 04:27:42.500 159 12588.77 112.47 54966.32 88888.00 2012-06-07 04:27:42.625 159 12588.75 112.47 54966.32 88888.00 2012-06-07 04:27:42.750 159 12588.80 112.50 54966.30 88888.00 2012-06-07 04:27:42.875 159 12588.83 112.53 54966.30 88888.00 2012-06-07 04:27:43.000 159 12588.83 112.53 54966.30 88888.00 2012-06-07 04:27:43.125 159 12588.80 112.55 54966.30 88888.00 2012-06-07 04:27:43.250 159 12588.77 112.53 54966.28 88888.00 2012-06-07 04:27:43.375 159 12588.80 112.53 54966.28 88888.00 2012-06-07 04:27:43.500 159 12588.80 112.55 54966.30 88888.00 2012-06-07 04:27:43.625 159 12588.83 112.55 54966.30 88888.00 2012-06-07 04:27:43.750 159 12588.83 112.58 54966.30 88888.00 2012-06-07 04:27:43.875 159 12588.77 112.58 54966.25 88888.00 2012-06-07 04:27:44.000 159 12588.83 112.58 54966.25 88888.00 2012-06-07 04:27:44.125 159 12588.88 112.53 54966.25 88888.00 2012-06-07 04:27:44.250 159 12588.83 112.53 54966.28 88888.00 2012-06-07 04:27:44.375 159 12588.83 112.53 54966.25 88888.00 2012-06-07 04:27:44.500 159 12588.85 112.50 54966.25 88888.00 2012-06-07 04:27:44.625 159 12588.83 112.50 54966.28 88888.00 2012-06-07 04:27:44.750 159 12588.80 112.50 54966.28 88888.00 2012-06-07 04:27:44.875 159 12588.83 112.53 54966.25 88888.00 2012-06-07 04:27:45.000 159 12588.83 112.55 54966.20 88888.00 2012-06-07 04:27:45.125 159 12588.80 112.53 54966.25 88888.00 2012-06-07 04:27:45.250 159 12588.83 112.53 54966.30 88888.00 2012-06-07 04:27:45.375 159 12588.85 112.55 54966.28 88888.00 2012-06-07 04:27:45.500 159 12588.83 112.50 54966.28 88888.00 2012-06-07 04:27:45.625 159 12588.80 112.50 54966.25 88888.00 2012-06-07 04:27:45.750 159 12588.77 112.53 54966.28 88888.00 2012-06-07 04:27:45.875 159 12588.80 112.45 54966.28 88888.00 2012-06-07 04:27:46.000 159 12588.83 112.45 54966.22 88888.00 2012-06-07 04:27:46.125 159 12588.80 112.50 54966.28 88888.00 2012-06-07 04:27:46.250 159 12588.83 112.50 54966.30 88888.00 2012-06-07 04:27:46.375 159 12588.83 112.50 54966.30 88888.00 2012-06-07 04:27:46.500 159 12588.77 112.47 54966.28 88888.00 2012-06-07 04:27:46.625 159 12588.75 112.50 54966.28 88888.00 2012-06-07 04:27:46.750 159 12588.75 112.55 54966.28 88888.00 2012-06-07 04:27:46.875 159 12588.70 112.53 54966.28 88888.00 2012-06-07 04:27:47.000 159 12588.67 112.50 54966.22 88888.00 2012-06-07 04:27:47.125 159 12588.73 112.53 54966.25 88888.00 2012-06-07 04:27:47.250 159 12588.70 112.53 54966.30 88888.00 2012-06-07 04:27:47.375 159 12588.70 112.50 54966.28 88888.00 2012-06-07 04:27:47.500 159 12588.75 112.55 54966.25 88888.00 2012-06-07 04:27:47.625 159 12588.77 112.53 54966.28 88888.00 2012-06-07 04:27:47.750 159 12588.80 112.50 54966.22 88888.00 2012-06-07 04:27:47.875 159 12588.77 112.47 54966.20 88888.00 2012-06-07 04:27:48.000 159 12588.77 112.50 54966.20 88888.00 2012-06-07 04:27:48.125 159 12588.83 112.47 54966.18 88888.00 2012-06-07 04:27:48.250 159 12588.77 112.42 54966.18 88888.00 2012-06-07 04:27:48.375 159 12588.80 112.45 54966.18 88888.00 2012-06-07 04:27:48.500 159 12588.80 112.50 54966.15 88888.00 2012-06-07 04:27:48.625 159 12588.85 112.47 54966.15 88888.00 2012-06-07 04:27:48.750 159 12588.90 112.50 54966.20 88888.00 2012-06-07 04:27:48.875 159 12588.85 112.50 54966.22 88888.00 2012-06-07 04:27:49.000 159 12588.80 112.53 54966.22 88888.00 2012-06-07 04:27:49.125 159 12588.75 112.53 54966.22 88888.00 2012-06-07 04:27:49.250 159 12588.70 112.50 54966.20 88888.00 2012-06-07 04:27:49.375 159 12588.73 112.47 54966.20 88888.00 2012-06-07 04:27:49.500 159 12588.75 112.50 54966.18 88888.00 2012-06-07 04:27:49.625 159 12588.65 112.50 54966.18 88888.00 2012-06-07 04:27:49.750 159 12588.60 112.50 54966.18 88888.00 2012-06-07 04:27:49.875 159 12588.70 112.50 54966.18 88888.00 2012-06-07 04:27:50.000 159 12588.75 112.50 54966.12 88888.00 2012-06-07 04:27:50.125 159 12588.73 112.50 54966.18 88888.00 2012-06-07 04:27:50.250 159 12588.65 112.50 54966.20 88888.00 2012-06-07 04:27:50.375 159 12588.70 112.50 54966.22 88888.00 2012-06-07 04:27:50.500 159 12588.75 112.47 54966.20 88888.00 2012-06-07 04:27:50.625 159 12588.77 112.47 54966.18 88888.00 2012-06-07 04:27:50.750 159 12588.73 112.50 54966.18 88888.00 2012-06-07 04:27:50.875 159 12588.67 112.45 54966.20 88888.00 2012-06-07 04:27:51.000 159 12588.62 112.42 54966.12 88888.00 2012-06-07 04:27:51.125 159 12588.65 112.50 54966.20 88888.00 2012-06-07 04:27:51.250 159 12588.60 112.47 54966.20 88888.00 2012-06-07 04:27:51.375 159 12588.65 112.45 54966.15 88888.00 2012-06-07 04:27:51.500 159 12588.65 112.50 54966.20 88888.00 2012-06-07 04:27:51.625 159 12588.73 112.50 54966.15 88888.00 2012-06-07 04:27:51.750 159 12588.77 112.50 54966.20 88888.00 2012-06-07 04:27:51.875 159 12588.77 112.47 54966.20 88888.00 2012-06-07 04:27:52.000 159 12588.73 112.47 54966.18 88888.00 2012-06-07 04:27:52.125 159 12588.73 112.50 54966.22 88888.00 2012-06-07 04:27:52.250 159 12588.70 112.47 54966.22 88888.00 2012-06-07 04:27:52.375 159 12588.75 112.50 54966.22 88888.00 2012-06-07 04:27:52.500 159 12588.77 112.47 54966.18 88888.00 2012-06-07 04:27:52.625 159 12588.77 112.47 54966.15 88888.00 2012-06-07 04:27:52.750 159 12588.75 112.47 54966.20 88888.00 2012-06-07 04:27:52.875 159 12588.75 112.45 54966.20 88888.00 2012-06-07 04:27:53.000 159 12588.75 112.42 54966.12 88888.00 2012-06-07 04:27:53.125 159 12588.75 112.42 54966.15 88888.00 2012-06-07 04:27:53.250 159 12588.75 112.45 54966.20 88888.00 2012-06-07 04:27:53.375 159 12588.70 112.47 54966.20 88888.00 2012-06-07 04:27:53.500 159 12588.65 112.45 54966.20 88888.00 2012-06-07 04:27:53.625 159 12588.62 112.47 54966.20 88888.00 2012-06-07 04:27:53.750 159 12588.62 112.45 54966.18 88888.00 2012-06-07 04:27:53.875 159 12588.65 112.40 54966.12 88888.00 2012-06-07 04:27:54.000 159 12588.62 112.42 54966.10 88888.00 2012-06-07 04:27:54.125 159 12588.62 112.45 54966.15 88888.00 2012-06-07 04:27:54.250 159 12588.65 112.42 54966.18 88888.00 2012-06-07 04:27:54.375 159 12588.73 112.38 54966.15 88888.00 2012-06-07 04:27:54.500 159 12588.77 112.35 54966.15 88888.00 2012-06-07 04:27:54.625 159 12588.75 112.40 54966.15 88888.00 2012-06-07 04:27:54.750 159 12588.70 112.42 54966.15 88888.00 2012-06-07 04:27:54.875 159 12588.67 112.40 54966.18 88888.00 2012-06-07 04:27:55.000 159 12588.70 112.40 54966.15 88888.00 2012-06-07 04:27:55.125 159 12588.75 112.40 54966.15 88888.00 2012-06-07 04:27:55.250 159 12588.73 112.40 54966.18 88888.00 2012-06-07 04:27:55.375 159 12588.75 112.42 54966.15 88888.00 2012-06-07 04:27:55.500 159 12588.80 112.40 54966.18 88888.00 2012-06-07 04:27:55.625 159 12588.77 112.40 54966.15 88888.00 2012-06-07 04:27:55.750 159 12588.77 112.40 54966.15 88888.00 2012-06-07 04:27:55.875 159 12588.75 112.38 54966.07 88888.00 2012-06-07 04:27:56.000 159 12588.73 112.38 54966.03 88888.00 2012-06-07 04:27:56.125 159 12588.75 112.38 54966.05 88888.00 2012-06-07 04:27:56.250 159 12588.77 112.38 54966.10 88888.00 2012-06-07 04:27:56.375 159 12588.80 112.40 54966.07 88888.00 2012-06-07 04:27:56.500 159 12588.83 112.40 54966.10 88888.00 2012-06-07 04:27:56.625 159 12588.88 112.40 54966.12 88888.00 2012-06-07 04:27:56.750 159 12588.88 112.40 54966.10 88888.00 2012-06-07 04:27:56.875 159 12588.77 112.35 54966.07 88888.00 2012-06-07 04:27:57.000 159 12588.75 112.35 54966.07 88888.00 2012-06-07 04:27:57.125 159 12588.75 112.38 54966.05 88888.00 2012-06-07 04:27:57.250 159 12588.73 112.33 54966.05 88888.00 2012-06-07 04:27:57.375 159 12588.80 112.38 54966.07 88888.00 2012-06-07 04:27:57.500 159 12588.80 112.40 54966.07 88888.00 2012-06-07 04:27:57.625 159 12588.77 112.35 54966.07 88888.00 2012-06-07 04:27:57.750 159 12588.75 112.35 54966.10 88888.00 2012-06-07 04:27:57.875 159 12588.73 112.38 54966.12 88888.00 2012-06-07 04:27:58.000 159 12588.73 112.38 54966.12 88888.00 2012-06-07 04:27:58.125 159 12588.77 112.38 54966.12 88888.00 2012-06-07 04:27:58.250 159 12588.77 112.35 54966.12 88888.00 2012-06-07 04:27:58.375 159 12588.80 112.35 54966.15 88888.00 2012-06-07 04:27:58.500 159 12588.77 112.35 54966.15 88888.00 2012-06-07 04:27:58.625 159 12588.75 112.35 54966.18 88888.00 2012-06-07 04:27:58.750 159 12588.75 112.33 54966.15 88888.00 2012-06-07 04:27:58.875 159 12588.75 112.33 54966.15 88888.00 2012-06-07 04:27:59.000 159 12588.80 112.30 54966.15 88888.00 2012-06-07 04:27:59.125 159 12588.77 112.22 54966.15 88888.00 2012-06-07 04:27:59.250 159 12588.77 112.22 54966.15 88888.00 2012-06-07 04:27:59.375 159 12588.85 112.25 54966.15 88888.00 2012-06-07 04:27:59.500 159 12588.90 112.30 54966.18 88888.00 2012-06-07 04:27:59.625 159 12588.88 112.28 54966.18 88888.00 2012-06-07 04:27:59.750 159 12588.88 112.25 54966.15 88888.00 2012-06-07 04:27:59.875 159 12588.75 112.20 54966.10 88888.00 2012-06-07 04:28:00.000 159 12588.73 112.20 54966.07 88888.00 2012-06-07 04:28:00.125 159 12588.77 112.22 54966.10 88888.00 2012-06-07 04:28:00.250 159 12588.77 112.22 54966.12 88888.00 2012-06-07 04:28:00.375 159 12588.80 112.20 54966.12 88888.00 2012-06-07 04:28:00.500 159 12588.77 112.20 54966.10 88888.00 2012-06-07 04:28:00.625 159 12588.77 112.20 54966.12 88888.00 2012-06-07 04:28:00.750 159 12588.85 112.20 54966.15 88888.00 2012-06-07 04:28:00.875 159 12588.85 112.17 54966.12 88888.00 2012-06-07 04:28:01.000 159 12588.83 112.17 54966.12 88888.00 2012-06-07 04:28:01.125 159 12588.83 112.17 54966.10 88888.00 2012-06-07 04:28:01.250 159 12588.77 112.15 54966.10 88888.00 2012-06-07 04:28:01.375 159 12588.80 112.15 54966.10 88888.00 2012-06-07 04:28:01.500 159 12588.80 112.17 54966.15 88888.00 2012-06-07 04:28:01.625 159 12588.77 112.17 54966.12 88888.00 2012-06-07 04:28:01.750 159 12588.77 112.17 54966.12 88888.00 2012-06-07 04:28:01.875 159 12588.80 112.15 54966.12 88888.00 2012-06-07 04:28:02.000 159 12588.80 112.12 54966.07 88888.00 2012-06-07 04:28:02.125 159 12588.77 112.15 54966.10 88888.00 2012-06-07 04:28:02.250 159 12588.75 112.12 54966.12 88888.00 2012-06-07 04:28:02.375 159 12588.75 112.10 54966.12 88888.00 2012-06-07 04:28:02.500 159 12588.73 112.12 54966.12 88888.00 2012-06-07 04:28:02.625 159 12588.73 112.12 54966.10 88888.00 2012-06-07 04:28:02.750 159 12588.75 112.12 54966.10 88888.00 2012-06-07 04:28:02.875 159 12588.83 112.12 54966.15 88888.00 2012-06-07 04:28:03.000 159 12588.88 112.12 54966.15 88888.00 2012-06-07 04:28:03.125 159 12588.85 112.12 54966.10 88888.00 2012-06-07 04:28:03.250 159 12588.77 112.08 54966.07 88888.00 2012-06-07 04:28:03.375 159 12588.83 112.08 54966.07 88888.00 2012-06-07 04:28:03.500 159 12588.88 112.08 54966.10 88888.00 2012-06-07 04:28:03.625 159 12588.90 112.10 54966.10 88888.00 2012-06-07 04:28:03.750 159 12588.95 112.10 54966.15 88888.00 2012-06-07 04:28:03.875 159 12588.92 112.10 54966.12 88888.00 2012-06-07 04:28:04.000 159 12588.85 112.12 54966.12 88888.00 2012-06-07 04:28:04.125 159 12588.88 112.12 54966.12 88888.00 2012-06-07 04:28:04.250 159 12588.90 112.08 54966.15 88888.00 2012-06-07 04:28:04.375 159 12588.92 112.12 54966.15 88888.00 2012-06-07 04:28:04.500 159 12588.88 112.10 54966.15 88888.00 2012-06-07 04:28:04.625 159 12588.83 112.10 54966.12 88888.00 2012-06-07 04:28:04.750 159 12588.80 112.08 54966.12 88888.00 2012-06-07 04:28:04.875 159 12588.85 112.08 54966.15 88888.00 2012-06-07 04:28:05.000 159 12588.88 112.05 54966.15 88888.00 2012-06-07 04:28:05.125 159 12588.88 112.05 54966.18 88888.00 2012-06-07 04:28:05.250 159 12588.92 112.03 54966.15 88888.00 2012-06-07 04:28:05.375 159 12588.95 112.05 54966.12 88888.00 2012-06-07 04:28:05.500 159 12588.90 112.05 54966.18 88888.00 2012-06-07 04:28:05.625 159 12588.85 112.03 54966.18 88888.00 2012-06-07 04:28:05.750 159 12588.77 112.03 54966.18 88888.00 2012-06-07 04:28:05.875 159 12588.75 112.03 54966.15 88888.00 2012-06-07 04:28:06.000 159 12588.80 112.05 54966.12 88888.00 2012-06-07 04:28:06.125 159 12588.80 112.08 54966.12 88888.00 2012-06-07 04:28:06.250 159 12588.77 112.05 54966.15 88888.00 2012-06-07 04:28:06.375 159 12588.83 112.08 54966.18 88888.00 2012-06-07 04:28:06.500 159 12588.85 112.08 54966.15 88888.00 2012-06-07 04:28:06.625 159 12588.88 112.08 54966.12 88888.00 2012-06-07 04:28:06.750 159 12588.88 112.05 54966.12 88888.00 2012-06-07 04:28:06.875 159 12588.88 112.03 54966.15 88888.00 2012-06-07 04:28:07.000 159 12588.88 112.03 54966.12 88888.00 2012-06-07 04:28:07.125 159 12588.85 112.03 54966.15 88888.00 2012-06-07 04:28:07.250 159 12588.85 112.00 54966.10 88888.00 2012-06-07 04:28:07.375 159 12588.85 112.03 54966.10 88888.00 2012-06-07 04:28:07.500 159 12588.83 112.03 54966.12 88888.00 2012-06-07 04:28:07.625 159 12588.88 112.05 54966.18 88888.00 2012-06-07 04:28:07.750 159 12588.90 112.05 54966.18 88888.00 2012-06-07 04:28:07.875 159 12588.88 112.03 54966.15 88888.00 2012-06-07 04:28:08.000 159 12588.88 112.00 54966.12 88888.00 2012-06-07 04:28:08.125 159 12588.92 111.97 54966.12 88888.00 2012-06-07 04:28:08.250 159 12588.95 111.97 54966.12 88888.00 2012-06-07 04:28:08.375 159 12588.92 112.03 54966.18 88888.00 2012-06-07 04:28:08.500 159 12588.90 112.00 54966.15 88888.00 2012-06-07 04:28:08.625 159 12588.85 111.97 54966.10 88888.00 2012-06-07 04:28:08.750 159 12588.85 111.95 54966.12 88888.00 2012-06-07 04:28:08.875 159 12588.88 111.97 54966.18 88888.00 2012-06-07 04:28:09.000 159 12588.83 112.00 54966.20 88888.00 2012-06-07 04:28:09.125 159 12588.75 111.97 54966.18 88888.00 2012-06-07 04:28:09.250 159 12588.85 111.97 54966.15 88888.00 2012-06-07 04:28:09.375 159 12588.95 111.97 54966.15 88888.00 2012-06-07 04:28:09.500 159 12588.98 111.97 54966.15 88888.00 2012-06-07 04:28:09.625 159 12588.92 111.92 54966.12 88888.00 2012-06-07 04:28:09.750 159 12588.90 111.90 54966.12 88888.00 2012-06-07 04:28:09.875 159 12588.98 111.90 54966.12 88888.00 2012-06-07 04:28:10.000 159 12589.02 111.95 54966.12 88888.00 2012-06-07 04:28:10.125 159 12589.00 111.92 54966.18 88888.00 2012-06-07 04:28:10.250 159 12589.00 111.92 54966.22 88888.00 2012-06-07 04:28:10.375 159 12589.00 111.95 54966.20 88888.00 2012-06-07 04:28:10.500 159 12588.95 111.92 54966.18 88888.00 2012-06-07 04:28:10.625 159 12589.00 111.95 54966.20 88888.00 2012-06-07 04:28:10.750 159 12588.98 111.92 54966.20 88888.00 2012-06-07 04:28:10.875 159 12588.92 111.90 54966.22 88888.00 2012-06-07 04:28:11.000 159 12588.95 111.90 54966.20 88888.00 2012-06-07 04:28:11.125 159 12588.95 111.90 54966.20 88888.00 2012-06-07 04:28:11.250 159 12588.98 111.88 54966.20 88888.00 2012-06-07 04:28:11.375 159 12588.98 111.88 54966.22 88888.00 2012-06-07 04:28:11.500 159 12588.95 111.90 54966.25 88888.00 2012-06-07 04:28:11.625 159 12589.00 111.90 54966.25 88888.00 2012-06-07 04:28:11.750 159 12588.95 111.88 54966.18 88888.00 2012-06-07 04:28:11.875 159 12588.95 111.90 54966.20 88888.00 2012-06-07 04:28:12.000 159 12588.95 111.85 54966.15 88888.00 2012-06-07 04:28:12.125 159 12588.92 111.85 54966.18 88888.00 2012-06-07 04:28:12.250 159 12588.92 111.85 54966.20 88888.00 2012-06-07 04:28:12.375 159 12588.95 111.88 54966.18 88888.00 2012-06-07 04:28:12.500 159 12589.00 111.88 54966.18 88888.00 2012-06-07 04:28:12.625 159 12589.02 111.88 54966.18 88888.00 2012-06-07 04:28:12.750 159 12588.98 111.90 54966.18 88888.00 2012-06-07 04:28:12.875 159 12588.95 111.88 54966.15 88888.00 2012-06-07 04:28:13.000 159 12588.98 111.90 54966.15 88888.00 2012-06-07 04:28:13.125 159 12589.02 111.88 54966.18 88888.00 2012-06-07 04:28:13.250 159 12589.02 111.88 54966.18 88888.00 2012-06-07 04:28:13.375 159 12589.02 111.92 54966.18 88888.00 2012-06-07 04:28:13.500 159 12588.98 111.90 54966.18 88888.00 2012-06-07 04:28:13.625 159 12588.95 111.88 54966.15 88888.00 2012-06-07 04:28:13.750 159 12588.95 111.88 54966.15 88888.00 2012-06-07 04:28:13.875 159 12588.98 111.88 54966.18 88888.00 2012-06-07 04:28:14.000 159 12588.98 111.88 54966.18 88888.00 2012-06-07 04:28:14.125 159 12588.95 111.90 54966.15 88888.00 2012-06-07 04:28:14.250 159 12588.90 111.88 54966.15 88888.00 2012-06-07 04:28:14.375 159 12588.92 111.85 54966.18 88888.00 2012-06-07 04:28:14.500 159 12588.98 111.83 54966.20 88888.00 2012-06-07 04:28:14.625 159 12589.05 111.88 54966.22 88888.00 2012-06-07 04:28:14.750 159 12589.02 111.88 54966.20 88888.00 2012-06-07 04:28:14.875 159 12588.92 111.85 54966.20 88888.00 2012-06-07 04:28:15.000 159 12588.92 111.90 54966.22 88888.00 2012-06-07 04:28:15.125 159 12589.00 111.90 54966.22 88888.00 2012-06-07 04:28:15.250 159 12589.00 111.85 54966.22 88888.00 2012-06-07 04:28:15.375 159 12588.98 111.85 54966.22 88888.00 2012-06-07 04:28:15.500 159 12588.95 111.88 54966.22 88888.00 2012-06-07 04:28:15.625 159 12589.02 111.90 54966.20 88888.00 2012-06-07 04:28:15.750 159 12589.02 111.88 54966.22 88888.00 2012-06-07 04:28:15.875 159 12589.02 111.85 54966.28 88888.00 2012-06-07 04:28:16.000 159 12589.00 111.80 54966.25 88888.00 2012-06-07 04:28:16.125 159 12588.95 111.80 54966.30 88888.00 2012-06-07 04:28:16.250 159 12588.85 111.80 54966.30 88888.00 2012-06-07 04:28:16.375 159 12588.88 111.85 54966.30 88888.00 2012-06-07 04:28:16.500 159 12588.85 111.83 54966.25 88888.00 2012-06-07 04:28:16.625 159 12588.88 111.80 54966.30 88888.00 2012-06-07 04:28:16.750 159 12588.90 111.80 54966.28 88888.00 2012-06-07 04:28:16.875 159 12588.95 111.83 54966.32 88888.00 2012-06-07 04:28:17.000 159 12588.98 111.83 54966.30 88888.00 2012-06-07 04:28:17.125 159 12588.95 111.80 54966.32 88888.00 2012-06-07 04:28:17.250 159 12588.95 111.80 54966.32 88888.00 2012-06-07 04:28:17.375 159 12589.02 111.83 54966.32 88888.00 2012-06-07 04:28:17.500 159 12589.02 111.78 54966.30 88888.00 2012-06-07 04:28:17.625 159 12588.92 111.78 54966.32 88888.00 2012-06-07 04:28:17.750 159 12588.90 111.78 54966.28 88888.00 2012-06-07 04:28:17.875 159 12588.90 111.80 54966.28 88888.00 2012-06-07 04:28:18.000 159 12588.92 111.78 54966.25 88888.00 2012-06-07 04:28:18.125 159 12588.95 111.75 54966.30 88888.00 2012-06-07 04:28:18.250 159 12588.92 111.75 54966.32 88888.00 2012-06-07 04:28:18.375 159 12588.92 111.78 54966.30 88888.00 2012-06-07 04:28:18.500 159 12588.88 111.75 54966.25 88888.00 2012-06-07 04:28:18.625 159 12588.90 111.72 54966.28 88888.00 2012-06-07 04:28:18.750 159 12588.95 111.78 54966.30 88888.00 2012-06-07 04:28:18.875 159 12589.00 111.78 54966.28 88888.00 2012-06-07 04:28:19.000 159 12588.95 111.75 54966.25 88888.00 2012-06-07 04:28:19.125 159 12588.92 111.72 54966.25 88888.00 2012-06-07 04:28:19.250 159 12588.98 111.72 54966.28 88888.00 2012-06-07 04:28:19.375 159 12588.95 111.72 54966.30 88888.00 2012-06-07 04:28:19.500 159 12589.00 111.70 54966.28 88888.00 2012-06-07 04:28:19.625 159 12589.00 111.70 54966.28 88888.00 2012-06-07 04:28:19.750 159 12589.00 111.70 54966.28 88888.00 2012-06-07 04:28:19.875 159 12589.02 111.67 54966.28 88888.00 2012-06-07 04:28:20.000 159 12589.02 111.67 54966.28 88888.00 2012-06-07 04:28:20.125 159 12589.02 111.65 54966.28 88888.00 2012-06-07 04:28:20.250 159 12589.02 111.67 54966.30 88888.00 2012-06-07 04:28:20.375 159 12589.00 111.70 54966.30 88888.00 2012-06-07 04:28:20.500 159 12589.00 111.72 54966.32 88888.00 2012-06-07 04:28:20.625 159 12589.02 111.72 54966.28 88888.00 2012-06-07 04:28:20.750 159 12589.00 111.72 54966.28 88888.00 2012-06-07 04:28:20.875 159 12589.02 111.70 54966.28 88888.00 2012-06-07 04:28:21.000 159 12589.05 111.67 54966.30 88888.00 2012-06-07 04:28:21.125 159 12589.05 111.67 54966.32 88888.00 2012-06-07 04:28:21.250 159 12589.02 111.70 54966.38 88888.00 2012-06-07 04:28:21.375 159 12589.05 111.70 54966.35 88888.00 2012-06-07 04:28:21.500 159 12589.02 111.67 54966.32 88888.00 2012-06-07 04:28:21.625 159 12589.08 111.67 54966.32 88888.00 2012-06-07 04:28:21.750 159 12589.12 111.72 54966.38 88888.00 2012-06-07 04:28:21.875 159 12589.10 111.70 54966.38 88888.00 2012-06-07 04:28:22.000 159 12589.02 111.67 54966.38 88888.00 2012-06-07 04:28:22.125 159 12588.98 111.67 54966.38 88888.00 2012-06-07 04:28:22.250 159 12588.95 111.67 54966.35 88888.00 2012-06-07 04:28:22.375 159 12588.98 111.67 54966.35 88888.00 2012-06-07 04:28:22.500 159 12589.02 111.67 54966.38 88888.00 2012-06-07 04:28:22.625 159 12589.02 111.67 54966.40 88888.00 2012-06-07 04:28:22.750 159 12588.98 111.70 54966.43 88888.00 2012-06-07 04:28:22.875 159 12588.95 111.72 54966.43 88888.00 2012-06-07 04:28:23.000 159 12588.95 111.65 54966.40 88888.00 2012-06-07 04:28:23.125 159 12588.92 111.65 54966.40 88888.00 2012-06-07 04:28:23.250 159 12588.90 111.67 54966.40 88888.00 2012-06-07 04:28:23.375 159 12588.95 111.65 54966.40 88888.00 2012-06-07 04:28:23.500 159 12589.02 111.65 54966.38 88888.00 2012-06-07 04:28:23.625 159 12589.00 111.65 54966.40 88888.00 2012-06-07 04:28:23.750 159 12588.98 111.62 54966.40 88888.00 2012-06-07 04:28:23.875 159 12588.98 111.60 54966.35 88888.00 2012-06-07 04:28:24.000 159 12588.98 111.60 54966.38 88888.00 2012-06-07 04:28:24.125 159 12588.95 111.65 54966.38 88888.00 2012-06-07 04:28:24.250 159 12588.98 111.65 54966.38 88888.00 2012-06-07 04:28:24.375 159 12589.00 111.65 54966.38 88888.00 2012-06-07 04:28:24.500 159 12589.02 111.62 54966.38 88888.00 2012-06-07 04:28:24.625 159 12589.02 111.65 54966.38 88888.00 2012-06-07 04:28:24.750 159 12589.05 111.62 54966.43 88888.00 2012-06-07 04:28:24.875 159 12589.05 111.62 54966.43 88888.00 2012-06-07 04:28:25.000 159 12589.08 111.60 54966.40 88888.00 2012-06-07 04:28:25.125 159 12589.10 111.62 54966.40 88888.00 2012-06-07 04:28:25.250 159 12589.10 111.58 54966.40 88888.00 2012-06-07 04:28:25.375 159 12589.12 111.58 54966.43 88888.00 2012-06-07 04:28:25.500 159 12589.10 111.55 54966.43 88888.00 2012-06-07 04:28:25.625 159 12589.12 111.60 54966.43 88888.00 2012-06-07 04:28:25.750 159 12589.05 111.60 54966.43 88888.00 2012-06-07 04:28:25.875 159 12589.02 111.60 54966.43 88888.00 2012-06-07 04:28:26.000 159 12589.02 111.58 54966.40 88888.00 2012-06-07 04:28:26.125 159 12589.00 111.58 54966.40 88888.00 2012-06-07 04:28:26.250 159 12589.02 111.58 54966.43 88888.00 2012-06-07 04:28:26.375 159 12589.02 111.58 54966.40 88888.00 2012-06-07 04:28:26.500 159 12588.98 111.55 54966.43 88888.00 2012-06-07 04:28:26.625 159 12588.95 111.58 54966.43 88888.00 2012-06-07 04:28:26.750 159 12589.00 111.60 54966.40 88888.00 2012-06-07 04:28:26.875 159 12589.05 111.55 54966.40 88888.00 2012-06-07 04:28:27.000 159 12589.08 111.55 54966.40 88888.00 2012-06-07 04:28:27.125 159 12589.02 111.53 54966.43 88888.00 2012-06-07 04:28:27.250 159 12589.02 111.55 54966.43 88888.00 2012-06-07 04:28:27.375 159 12589.02 111.55 54966.43 88888.00 2012-06-07 04:28:27.500 159 12588.98 111.58 54966.47 88888.00 2012-06-07 04:28:27.625 159 12588.95 111.58 54966.45 88888.00 2012-06-07 04:28:27.750 159 12588.95 111.55 54966.47 88888.00 2012-06-07 04:28:27.875 159 12588.92 111.55 54966.50 88888.00 2012-06-07 04:28:28.000 159 12588.90 111.50 54966.50 88888.00 2012-06-07 04:28:28.125 159 12588.98 111.50 54966.53 88888.00 2012-06-07 04:28:28.250 159 12588.95 111.50 54966.53 88888.00 2012-06-07 04:28:28.375 159 12588.90 111.50 54966.53 88888.00 2012-06-07 04:28:28.500 159 12588.92 111.53 54966.50 88888.00 2012-06-07 04:28:28.625 159 12588.92 111.47 54966.53 88888.00 2012-06-07 04:28:28.750 159 12588.88 111.50 54966.50 88888.00 2012-06-07 04:28:28.875 159 12588.85 111.53 54966.50 88888.00 2012-06-07 04:28:29.000 159 12588.88 111.50 54966.50 88888.00 2012-06-07 04:28:29.125 159 12588.95 111.50 54966.47 88888.00 2012-06-07 04:28:29.250 159 12588.98 111.53 54966.50 88888.00 2012-06-07 04:28:29.375 159 12589.00 111.53 54966.47 88888.00 2012-06-07 04:28:29.500 159 12588.98 111.50 54966.50 88888.00 2012-06-07 04:28:29.625 159 12588.92 111.50 54966.50 88888.00 2012-06-07 04:28:29.750 159 12588.88 111.50 54966.50 88888.00 2012-06-07 04:28:29.875 159 12588.85 111.45 54966.47 88888.00 2012-06-07 04:28:30.000 159 12588.83 111.42 54966.45 88888.00 2012-06-07 04:28:30.125 159 12588.88 111.45 54966.45 88888.00 2012-06-07 04:28:30.250 159 12588.90 111.50 54966.47 88888.00 2012-06-07 04:28:30.375 159 12588.88 111.53 54966.47 88888.00 2012-06-07 04:28:30.500 159 12588.88 111.50 54966.47 88888.00 2012-06-07 04:28:30.625 159 12588.92 111.47 54966.47 88888.00 2012-06-07 04:28:30.750 159 12588.95 111.53 54966.47 88888.00 2012-06-07 04:28:30.875 159 12588.92 111.47 54966.47 88888.00 2012-06-07 04:28:31.000 159 12588.98 111.47 54966.45 88888.00 2012-06-07 04:28:31.125 159 12588.98 111.47 54966.47 88888.00 2012-06-07 04:28:31.250 159 12588.90 111.42 54966.50 88888.00 2012-06-07 04:28:31.375 159 12588.88 111.53 54966.50 88888.00 2012-06-07 04:28:31.500 159 12588.88 111.53 54966.53 88888.00 2012-06-07 04:28:31.625 159 12588.88 111.53 54966.50 88888.00 2012-06-07 04:28:31.750 159 12588.90 111.50 54966.50 88888.00 2012-06-07 04:28:31.875 159 12588.92 111.50 54966.50 88888.00 2012-06-07 04:28:32.000 159 12588.95 111.53 54966.50 88888.00 2012-06-07 04:28:32.125 159 12588.98 111.50 54966.50 88888.00 2012-06-07 04:28:32.250 159 12588.95 111.50 54966.53 88888.00 2012-06-07 04:28:32.375 159 12588.98 111.55 54966.57 88888.00 2012-06-07 04:28:32.500 159 12589.00 111.55 54966.55 88888.00 2012-06-07 04:28:32.625 159 12589.00 111.55 54966.55 88888.00 2012-06-07 04:28:32.750 159 12588.95 111.50 54966.53 88888.00 2012-06-07 04:28:32.875 159 12588.90 111.55 54966.53 88888.00 2012-06-07 04:28:33.000 159 12588.90 111.50 54966.53 88888.00 2012-06-07 04:28:33.125 159 12588.92 111.53 54966.55 88888.00 2012-06-07 04:28:33.250 159 12588.88 111.53 54966.53 88888.00 2012-06-07 04:28:33.375 159 12588.85 111.50 54966.50 88888.00 2012-06-07 04:28:33.500 159 12588.80 111.45 54966.47 88888.00 2012-06-07 04:28:33.625 159 12588.85 111.47 54966.53 88888.00 2012-06-07 04:28:33.750 159 12588.85 111.47 54966.55 88888.00 2012-06-07 04:28:33.875 159 12588.88 111.50 54966.55 88888.00 2012-06-07 04:28:34.000 159 12588.88 111.53 54966.57 88888.00 2012-06-07 04:28:34.125 159 12588.90 111.50 54966.60 88888.00 2012-06-07 04:28:34.250 159 12588.88 111.47 54966.57 88888.00 2012-06-07 04:28:34.375 159 12588.88 111.47 54966.57 88888.00 2012-06-07 04:28:34.500 159 12588.85 111.45 54966.57 88888.00 2012-06-07 04:28:34.625 159 12588.83 111.45 54966.60 88888.00 2012-06-07 04:28:34.750 159 12588.85 111.47 54966.62 88888.00 2012-06-07 04:28:34.875 159 12588.88 111.47 54966.62 88888.00 2012-06-07 04:28:35.000 159 12588.88 111.45 54966.57 88888.00 2012-06-07 04:28:35.125 159 12588.88 111.50 54966.60 88888.00 2012-06-07 04:28:35.250 159 12588.83 111.53 54966.68 88888.00 2012-06-07 04:28:35.375 159 12588.83 111.53 54966.65 88888.00 2012-06-07 04:28:35.500 159 12588.85 111.53 54966.65 88888.00 2012-06-07 04:28:35.625 159 12588.85 111.45 54966.57 88888.00 2012-06-07 04:28:35.750 159 12588.83 111.42 54966.55 88888.00 2012-06-07 04:28:35.875 159 12588.83 111.47 54966.57 88888.00 2012-06-07 04:28:36.000 159 12588.85 111.45 54966.57 88888.00 2012-06-07 04:28:36.125 159 12588.88 111.45 54966.57 88888.00 2012-06-07 04:28:36.250 159 12588.85 111.40 54966.57 88888.00 2012-06-07 04:28:36.375 159 12588.85 111.40 54966.57 88888.00 2012-06-07 04:28:36.500 159 12588.85 111.45 54966.60 88888.00 2012-06-07 04:28:36.625 159 12588.90 111.45 54966.62 88888.00 2012-06-07 04:28:36.750 159 12588.92 111.42 54966.60 88888.00 2012-06-07 04:28:36.875 159 12588.95 111.42 54966.60 88888.00 2012-06-07 04:28:37.000 159 12588.90 111.42 54966.57 88888.00 2012-06-07 04:28:37.125 159 12588.92 111.42 54966.60 88888.00 2012-06-07 04:28:37.250 159 12588.90 111.45 54966.62 88888.00 2012-06-07 04:28:37.375 159 12588.92 111.47 54966.60 88888.00 2012-06-07 04:28:37.500 159 12588.90 111.42 54966.60 88888.00 2012-06-07 04:28:37.625 159 12588.88 111.40 54966.62 88888.00 2012-06-07 04:28:37.750 159 12588.88 111.42 54966.60 88888.00 2012-06-07 04:28:37.875 159 12588.88 111.45 54966.60 88888.00 2012-06-07 04:28:38.000 159 12588.85 111.42 54966.60 88888.00 2012-06-07 04:28:38.125 159 12588.85 111.38 54966.60 88888.00 2012-06-07 04:28:38.250 159 12588.83 111.42 54966.60 88888.00 2012-06-07 04:28:38.375 159 12588.83 111.45 54966.60 88888.00 2012-06-07 04:28:38.500 159 12588.83 111.42 54966.60 88888.00 2012-06-07 04:28:38.625 159 12588.83 111.38 54966.57 88888.00 2012-06-07 04:28:38.750 159 12588.77 111.38 54966.60 88888.00 2012-06-07 04:28:38.875 159 12588.80 111.40 54966.60 88888.00 2012-06-07 04:28:39.000 159 12588.88 111.40 54966.60 88888.00 2012-06-07 04:28:39.125 159 12588.88 111.42 54966.62 88888.00 2012-06-07 04:28:39.250 159 12588.85 111.40 54966.62 88888.00 2012-06-07 04:28:39.375 159 12588.88 111.38 54966.62 88888.00 2012-06-07 04:28:39.500 159 12588.80 111.40 54966.62 88888.00 2012-06-07 04:28:39.625 159 12588.80 111.42 54966.62 88888.00 2012-06-07 04:28:39.750 159 12588.85 111.42 54966.68 88888.00 2012-06-07 04:28:39.875 159 12588.90 111.45 54966.68 88888.00 2012-06-07 04:28:40.000 159 12588.90 111.42 54966.68 88888.00 2012-06-07 04:28:40.125 159 12588.90 111.42 54966.68 88888.00 2012-06-07 04:28:40.250 159 12588.88 111.38 54966.65 88888.00 2012-06-07 04:28:40.375 159 12588.85 111.40 54966.65 88888.00 2012-06-07 04:28:40.500 159 12588.85 111.45 54966.68 88888.00 2012-06-07 04:28:40.625 159 12588.88 111.47 54966.65 88888.00 2012-06-07 04:28:40.750 159 12588.88 111.40 54966.68 88888.00 2012-06-07 04:28:40.875 159 12588.83 111.40 54966.70 88888.00 2012-06-07 04:28:41.000 159 12588.75 111.42 54966.70 88888.00 2012-06-07 04:28:41.125 159 12588.77 111.40 54966.70 88888.00 2012-06-07 04:28:41.250 159 12588.77 111.38 54966.70 88888.00 2012-06-07 04:28:41.375 159 12588.85 111.40 54966.68 88888.00 2012-06-07 04:28:41.500 159 12588.88 111.35 54966.65 88888.00 2012-06-07 04:28:41.625 159 12588.88 111.35 54966.68 88888.00 2012-06-07 04:28:41.750 159 12588.85 111.35 54966.68 88888.00 2012-06-07 04:28:41.875 159 12588.85 111.35 54966.68 88888.00 2012-06-07 04:28:42.000 159 12588.85 111.35 54966.65 88888.00 2012-06-07 04:28:42.125 159 12588.83 111.35 54966.70 88888.00 2012-06-07 04:28:42.250 159 12588.83 111.35 54966.70 88888.00 2012-06-07 04:28:42.375 159 12588.90 111.35 54966.65 88888.00 2012-06-07 04:28:42.500 159 12588.95 111.33 54966.65 88888.00 2012-06-07 04:28:42.625 159 12588.95 111.35 54966.70 88888.00 2012-06-07 04:28:42.750 159 12588.90 111.38 54966.70 88888.00 2012-06-07 04:28:42.875 159 12588.90 111.38 54966.70 88888.00 2012-06-07 04:28:43.000 159 12588.92 111.42 54966.70 88888.00 2012-06-07 04:28:43.125 159 12589.00 111.42 54966.68 88888.00 2012-06-07 04:28:43.250 159 12588.92 111.35 54966.68 88888.00 2012-06-07 04:28:43.375 159 12588.92 111.38 54966.70 88888.00 2012-06-07 04:28:43.500 159 12588.92 111.35 54966.68 88888.00 2012-06-07 04:28:43.625 159 12588.95 111.33 54966.65 88888.00 2012-06-07 04:28:43.750 159 12588.88 111.30 54966.65 88888.00 2012-06-07 04:28:43.875 159 12588.88 111.33 54966.65 88888.00 2012-06-07 04:28:44.000 159 12588.88 111.35 54966.68 88888.00 2012-06-07 04:28:44.125 159 12588.90 111.38 54966.70 88888.00 2012-06-07 04:28:44.250 159 12588.88 111.33 54966.70 88888.00 2012-06-07 04:28:44.375 159 12588.92 111.33 54966.70 88888.00 2012-06-07 04:28:44.500 159 12588.88 111.33 54966.70 88888.00 2012-06-07 04:28:44.625 159 12588.88 111.35 54966.70 88888.00 2012-06-07 04:28:44.750 159 12588.92 111.33 54966.68 88888.00 2012-06-07 04:28:44.875 159 12589.00 111.30 54966.68 88888.00 2012-06-07 04:28:45.000 159 12589.05 111.30 54966.70 88888.00 2012-06-07 04:28:45.125 159 12589.05 111.30 54966.70 88888.00 2012-06-07 04:28:45.250 159 12588.92 111.25 54966.72 88888.00 2012-06-07 04:28:45.375 159 12588.95 111.28 54966.70 88888.00 2012-06-07 04:28:45.500 159 12588.98 111.28 54966.70 88888.00 2012-06-07 04:28:45.625 159 12588.98 111.28 54966.72 88888.00 2012-06-07 04:28:45.750 159 12588.92 111.30 54966.75 88888.00 2012-06-07 04:28:45.875 159 12588.90 111.28 54966.72 88888.00 2012-06-07 04:28:46.000 159 12588.92 111.25 54966.70 88888.00 2012-06-07 04:28:46.125 159 12589.00 111.28 54966.75 88888.00 2012-06-07 04:28:46.250 159 12588.90 111.28 54966.80 88888.00 2012-06-07 04:28:46.375 159 12588.95 111.28 54966.80 88888.00 2012-06-07 04:28:46.500 159 12589.00 111.25 54966.78 88888.00 2012-06-07 04:28:46.625 159 12589.00 111.22 54966.75 88888.00 2012-06-07 04:28:46.750 159 12589.00 111.25 54966.75 88888.00 2012-06-07 04:28:46.875 159 12588.98 111.22 54966.75 88888.00 2012-06-07 04:28:47.000 159 12588.92 111.22 54966.75 88888.00 2012-06-07 04:28:47.125 159 12588.98 111.20 54966.75 88888.00 2012-06-07 04:28:47.250 159 12589.00 111.22 54966.80 88888.00 2012-06-07 04:28:47.375 159 12589.00 111.22 54966.78 88888.00 2012-06-07 04:28:47.500 159 12588.92 111.22 54966.78 88888.00 2012-06-07 04:28:47.625 159 12588.95 111.22 54966.78 88888.00 2012-06-07 04:28:47.750 159 12589.00 111.22 54966.78 88888.00 2012-06-07 04:28:47.875 159 12589.05 111.22 54966.78 88888.00 2012-06-07 04:28:48.000 159 12589.00 111.20 54966.72 88888.00 2012-06-07 04:28:48.125 159 12588.95 111.17 54966.70 88888.00 2012-06-07 04:28:48.250 159 12588.95 111.20 54966.72 88888.00 2012-06-07 04:28:48.375 159 12589.00 111.20 54966.72 88888.00 2012-06-07 04:28:48.500 159 12588.95 111.20 54966.72 88888.00 2012-06-07 04:28:48.625 159 12588.95 111.20 54966.72 88888.00 2012-06-07 04:28:48.750 159 12589.00 111.20 54966.75 88888.00 2012-06-07 04:28:48.875 159 12589.05 111.15 54966.75 88888.00 2012-06-07 04:28:49.000 159 12589.02 111.20 54966.75 88888.00 2012-06-07 04:28:49.125 159 12589.02 111.20 54966.75 88888.00 2012-06-07 04:28:49.250 159 12589.05 111.20 54966.75 88888.00 2012-06-07 04:28:49.375 159 12589.05 111.20 54966.72 88888.00 2012-06-07 04:28:49.500 159 12589.02 111.20 54966.75 88888.00 2012-06-07 04:28:49.625 159 12589.02 111.20 54966.72 88888.00 2012-06-07 04:28:49.750 159 12589.00 111.20 54966.75 88888.00 2012-06-07 04:28:49.875 159 12589.00 111.22 54966.80 88888.00 2012-06-07 04:28:50.000 159 12589.00 111.22 54966.80 88888.00 2012-06-07 04:28:50.125 159 12589.05 111.22 54966.82 88888.00 2012-06-07 04:28:50.250 159 12589.00 111.22 54966.82 88888.00 2012-06-07 04:28:50.375 159 12588.98 111.20 54966.82 88888.00 2012-06-07 04:28:50.500 159 12589.00 111.20 54966.82 88888.00 2012-06-07 04:28:50.625 159 12589.00 111.17 54966.80 88888.00 2012-06-07 04:28:50.750 159 12589.05 111.17 54966.80 88888.00 2012-06-07 04:28:50.875 159 12589.10 111.15 54966.82 88888.00 2012-06-07 04:28:51.000 159 12589.10 111.12 54966.80 88888.00 2012-06-07 04:28:51.125 159 12589.08 111.15 54966.82 88888.00 2012-06-07 04:28:51.250 159 12589.02 111.15 54966.82 88888.00 2012-06-07 04:28:51.375 159 12589.05 111.17 54966.85 88888.00 2012-06-07 04:28:51.500 159 12589.02 111.17 54966.82 88888.00 2012-06-07 04:28:51.625 159 12589.02 111.15 54966.82 88888.00 2012-06-07 04:28:51.750 159 12589.12 111.12 54966.82 88888.00 2012-06-07 04:28:51.875 159 12589.10 111.12 54966.85 88888.00 2012-06-07 04:28:52.000 159 12589.05 111.17 54966.82 88888.00 2012-06-07 04:28:52.125 159 12589.05 111.12 54966.82 88888.00 2012-06-07 04:28:52.250 159 12589.02 111.12 54966.88 88888.00 2012-06-07 04:28:52.375 159 12589.10 111.12 54966.88 88888.00 2012-06-07 04:28:52.500 159 12589.15 111.15 54966.88 88888.00 2012-06-07 04:28:52.625 159 12589.12 111.12 54966.88 88888.00 2012-06-07 04:28:52.750 159 12589.08 111.08 54966.82 88888.00 2012-06-07 04:28:52.875 159 12589.08 111.08 54966.85 88888.00 2012-06-07 04:28:53.000 159 12589.12 111.08 54966.82 88888.00 2012-06-07 04:28:53.125 159 12589.12 111.05 54966.82 88888.00 2012-06-07 04:28:53.250 159 12589.08 111.03 54966.85 88888.00 2012-06-07 04:28:53.375 159 12589.08 111.05 54966.85 88888.00 2012-06-07 04:28:53.500 159 12589.10 111.08 54966.88 88888.00 2012-06-07 04:28:53.625 159 12589.10 111.10 54966.88 88888.00 2012-06-07 04:28:53.750 159 12589.12 111.10 54966.85 88888.00 2012-06-07 04:28:53.875 159 12589.17 111.10 54966.85 88888.00 2012-06-07 04:28:54.000 159 12589.15 111.10 54966.82 88888.00 2012-06-07 04:28:54.125 159 12589.10 111.08 54966.85 88888.00 2012-06-07 04:28:54.250 159 12589.12 111.05 54966.85 88888.00 2012-06-07 04:28:54.375 159 12589.23 111.05 54966.88 88888.00 2012-06-07 04:28:54.500 159 12589.23 111.05 54966.88 88888.00 2012-06-07 04:28:54.625 159 12589.23 111.05 54966.82 88888.00 2012-06-07 04:28:54.750 159 12589.23 111.03 54966.85 88888.00 2012-06-07 04:28:54.875 159 12589.25 111.03 54966.82 88888.00 2012-06-07 04:28:55.000 159 12589.23 111.05 54966.82 88888.00 2012-06-07 04:28:55.125 159 12589.25 111.05 54966.82 88888.00 2012-06-07 04:28:55.250 159 12589.25 111.00 54966.85 88888.00 2012-06-07 04:28:55.375 159 12589.27 111.05 54966.88 88888.00 2012-06-07 04:28:55.500 159 12589.25 111.00 54966.82 88888.00 2012-06-07 04:28:55.625 159 12589.20 110.97 54966.80 88888.00 2012-06-07 04:28:55.750 159 12589.23 111.00 54966.85 88888.00 2012-06-07 04:28:55.875 159 12589.23 111.03 54966.88 88888.00 2012-06-07 04:28:56.000 159 12589.25 110.97 54966.82 88888.00 2012-06-07 04:28:56.125 159 12589.20 110.92 54966.82 88888.00 2012-06-07 04:28:56.250 159 12589.12 110.92 54966.82 88888.00 2012-06-07 04:28:56.375 159 12589.17 110.95 54966.82 88888.00 2012-06-07 04:28:56.500 159 12589.27 110.92 54966.80 88888.00 2012-06-07 04:28:56.625 159 12589.40 110.95 54966.85 88888.00 2012-06-07 04:28:56.750 159 12589.42 110.97 54966.85 88888.00 2012-06-07 04:28:56.875 159 12589.35 110.95 54966.85 88888.00 2012-06-07 04:28:57.000 159 12589.30 110.92 54966.82 88888.00 2012-06-07 04:28:57.125 159 12589.35 110.92 54966.82 88888.00 2012-06-07 04:28:57.250 159 12589.33 110.90 54966.82 88888.00 2012-06-07 04:28:57.375 159 12589.33 110.90 54966.85 88888.00 2012-06-07 04:28:57.500 159 12589.35 110.88 54966.85 88888.00 2012-06-07 04:28:57.625 159 12589.38 110.90 54966.85 88888.00 2012-06-07 04:28:57.750 159 12589.45 110.90 54966.90 88888.00 2012-06-07 04:28:57.875 159 12589.42 110.90 54966.88 88888.00 2012-06-07 04:28:58.000 159 12589.38 110.92 54966.88 88888.00 2012-06-07 04:28:58.125 159 12589.38 110.92 54966.90 88888.00 2012-06-07 04:28:58.250 159 12589.40 110.92 54966.90 88888.00 2012-06-07 04:28:58.375 159 12589.42 110.92 54966.93 88888.00 2012-06-07 04:28:58.500 159 12589.42 110.90 54966.95 88888.00 2012-06-07 04:28:58.625 159 12589.38 110.90 54966.93 88888.00 2012-06-07 04:28:58.750 159 12589.38 110.85 54966.90 88888.00 2012-06-07 04:28:58.875 159 12589.50 110.88 54966.90 88888.00 2012-06-07 04:28:59.000 159 12589.58 110.90 54966.93 88888.00 2012-06-07 04:28:59.125 159 12589.55 110.88 54966.95 88888.00 2012-06-07 04:28:59.250 159 12589.45 110.85 54966.97 88888.00 2012-06-07 04:28:59.375 159 12589.45 110.85 54966.95 88888.00 2012-06-07 04:28:59.500 159 12589.48 110.85 54966.93 88888.00 2012-06-07 04:28:59.625 159 12589.50 110.88 54966.97 88888.00 2012-06-07 04:28:59.750 159 12589.48 110.88 54966.93 88888.00 2012-06-07 04:28:59.875 159 12589.48 110.83 54966.90 88888.00 2012-06-07 04:29:00.000 159 12589.48 110.85 54966.90 88888.00 2012-06-07 04:29:00.125 159 12589.52 110.83 54966.93 88888.00 2012-06-07 04:29:00.250 159 12589.55 110.80 54966.93 88888.00 2012-06-07 04:29:00.375 159 12589.60 110.83 54966.93 88888.00 2012-06-07 04:29:00.500 159 12589.60 110.83 54966.90 88888.00 2012-06-07 04:29:00.625 159 12589.52 110.78 54966.90 88888.00 2012-06-07 04:29:00.750 159 12589.50 110.75 54966.93 88888.00 2012-06-07 04:29:00.875 159 12589.55 110.78 54966.93 88888.00 2012-06-07 04:29:01.000 159 12589.55 110.80 54966.90 88888.00 2012-06-07 04:29:01.125 159 12589.55 110.80 54966.93 88888.00 2012-06-07 04:29:01.250 159 12589.58 110.78 54966.93 88888.00 2012-06-07 04:29:01.375 159 12589.65 110.75 54966.90 88888.00 2012-06-07 04:29:01.500 159 12589.65 110.78 54966.90 88888.00 2012-06-07 04:29:01.625 159 12589.70 110.78 54966.90 88888.00 2012-06-07 04:29:01.750 159 12589.73 110.78 54966.93 88888.00 2012-06-07 04:29:01.875 159 12589.65 110.75 54966.93 88888.00 2012-06-07 04:29:02.000 159 12589.62 110.70 54966.88 88888.00 2012-06-07 04:29:02.125 159 12589.67 110.72 54966.90 88888.00 2012-06-07 04:29:02.250 159 12589.70 110.67 54966.93 88888.00 2012-06-07 04:29:02.375 159 12589.65 110.70 54966.93 88888.00 2012-06-07 04:29:02.500 159 12589.62 110.72 54966.93 88888.00 2012-06-07 04:29:02.625 159 12589.62 110.72 54966.95 88888.00 2012-06-07 04:29:02.750 159 12589.60 110.72 54966.95 88888.00 2012-06-07 04:29:02.875 159 12589.60 110.70 54966.93 88888.00 2012-06-07 04:29:03.000 159 12589.60 110.67 54966.95 88888.00 2012-06-07 04:29:03.125 159 12589.60 110.70 54966.95 88888.00 2012-06-07 04:29:03.250 159 12589.58 110.65 54966.93 88888.00 2012-06-07 04:29:03.375 159 12589.58 110.72 54966.93 88888.00 2012-06-07 04:29:03.500 159 12589.58 110.70 54966.93 88888.00 2012-06-07 04:29:03.625 159 12589.60 110.67 54966.95 88888.00 2012-06-07 04:29:03.750 159 12589.62 110.70 54966.97 88888.00 2012-06-07 04:29:03.875 159 12589.70 110.70 54966.97 88888.00 2012-06-07 04:29:04.000 159 12589.67 110.67 54966.95 88888.00 2012-06-07 04:29:04.125 159 12589.67 110.67 54967.00 88888.00 2012-06-07 04:29:04.250 159 12589.67 110.65 54966.97 88888.00 2012-06-07 04:29:04.375 159 12589.73 110.65 54966.97 88888.00 2012-06-07 04:29:04.500 159 12589.73 110.62 54966.97 88888.00 2012-06-07 04:29:04.625 159 12589.73 110.65 54967.00 88888.00 2012-06-07 04:29:04.750 159 12589.75 110.65 54966.97 88888.00 2012-06-07 04:29:04.875 159 12589.75 110.65 54966.97 88888.00 2012-06-07 04:29:05.000 159 12589.77 110.62 54966.97 88888.00 2012-06-07 04:29:05.125 159 12589.77 110.58 54966.95 88888.00 2012-06-07 04:29:05.250 159 12589.75 110.58 54966.97 88888.00 2012-06-07 04:29:05.375 159 12589.77 110.62 54966.97 88888.00 2012-06-07 04:29:05.500 159 12589.88 110.65 54966.97 88888.00 2012-06-07 04:29:05.625 159 12589.85 110.65 54966.97 88888.00 2012-06-07 04:29:05.750 159 12589.80 110.65 54967.00 88888.00 2012-06-07 04:29:05.875 159 12589.77 110.62 54966.97 88888.00 2012-06-07 04:29:06.000 159 12589.75 110.58 54966.95 88888.00 2012-06-07 04:29:06.125 159 12589.75 110.60 54966.97 88888.00 2012-06-07 04:29:06.250 159 12589.73 110.60 54966.97 88888.00 2012-06-07 04:29:06.375 159 12589.77 110.58 54966.97 88888.00 2012-06-07 04:29:06.500 159 12589.83 110.53 54966.95 88888.00 2012-06-07 04:29:06.625 159 12589.83 110.55 54967.00 88888.00 2012-06-07 04:29:06.750 159 12589.88 110.58 54967.00 88888.00 2012-06-07 04:29:06.875 159 12589.92 110.58 54966.97 88888.00 2012-06-07 04:29:07.000 159 12589.92 110.53 54966.93 88888.00 2012-06-07 04:29:07.125 159 12589.98 110.55 54966.97 88888.00 2012-06-07 04:29:07.250 159 12589.95 110.55 54967.00 88888.00 2012-06-07 04:29:07.375 159 12589.92 110.55 54966.97 88888.00 2012-06-07 04:29:07.500 159 12589.88 110.53 54966.97 88888.00 2012-06-07 04:29:07.625 159 12589.92 110.47 54966.97 88888.00 2012-06-07 04:29:07.750 159 12590.02 110.50 54967.00 88888.00 2012-06-07 04:29:07.875 159 12590.08 110.53 54967.00 88888.00 2012-06-07 04:29:08.000 159 12590.00 110.50 54966.95 88888.00 2012-06-07 04:29:08.125 159 12590.05 110.50 54966.97 88888.00 2012-06-07 04:29:08.250 159 12590.05 110.45 54967.00 88888.00 2012-06-07 04:29:08.375 159 12590.08 110.47 54966.97 88888.00 2012-06-07 04:29:08.500 159 12590.05 110.47 54966.97 88888.00 2012-06-07 04:29:08.625 159 12590.08 110.45 54967.00 88888.00 2012-06-07 04:29:08.750 159 12590.08 110.42 54967.00 88888.00 2012-06-07 04:29:08.875 159 12590.00 110.45 54967.03 88888.00 2012-06-07 04:29:09.000 159 12589.95 110.42 54967.03 88888.00 2012-06-07 04:29:09.125 159 12589.95 110.42 54967.03 88888.00 2012-06-07 04:29:09.250 159 12589.95 110.40 54967.05 88888.00 2012-06-07 04:29:09.375 159 12590.05 110.42 54967.05 88888.00 2012-06-07 04:29:09.500 159 12590.10 110.45 54967.05 88888.00 2012-06-07 04:29:09.625 159 12590.05 110.42 54967.03 88888.00 2012-06-07 04:29:09.750 159 12590.10 110.40 54967.00 88888.00 2012-06-07 04:29:09.875 159 12590.10 110.42 54967.05 88888.00 2012-06-07 04:29:10.000 159 12590.08 110.40 54967.07 88888.00 2012-06-07 04:29:10.125 159 12590.08 110.42 54967.07 88888.00 2012-06-07 04:29:10.250 159 12590.02 110.42 54967.10 88888.00 2012-06-07 04:29:10.375 159 12590.08 110.42 54967.07 88888.00 2012-06-07 04:29:10.500 159 12590.08 110.42 54967.12 88888.00 2012-06-07 04:29:10.625 159 12590.10 110.45 54967.12 88888.00 2012-06-07 04:29:10.750 159 12590.12 110.45 54967.12 88888.00 2012-06-07 04:29:10.875 159 12590.15 110.42 54967.10 88888.00 2012-06-07 04:29:11.000 159 12590.12 110.40 54967.07 88888.00 2012-06-07 04:29:11.125 159 12590.12 110.42 54967.10 88888.00 2012-06-07 04:29:11.250 159 12590.08 110.42 54967.15 88888.00 2012-06-07 04:29:11.375 159 12590.05 110.38 54967.10 88888.00 2012-06-07 04:29:11.500 159 12590.05 110.35 54967.10 88888.00 2012-06-07 04:29:11.625 159 12590.10 110.38 54967.10 88888.00 2012-06-07 04:29:11.750 159 12590.15 110.38 54967.10 88888.00 2012-06-07 04:29:11.875 159 12590.15 110.38 54967.10 88888.00 2012-06-07 04:29:12.000 159 12590.23 110.35 54967.03 88888.00 2012-06-07 04:29:12.125 159 12590.25 110.33 54967.05 88888.00 2012-06-07 04:29:12.250 159 12590.17 110.30 54967.07 88888.00 2012-06-07 04:29:12.375 159 12590.20 110.33 54967.07 88888.00 2012-06-07 04:29:12.500 159 12590.17 110.33 54967.07 88888.00 2012-06-07 04:29:12.625 159 12590.23 110.33 54967.10 88888.00 2012-06-07 04:29:12.750 159 12590.25 110.33 54967.10 88888.00 2012-06-07 04:29:12.875 159 12590.23 110.33 54967.10 88888.00 2012-06-07 04:29:13.000 159 12590.23 110.35 54967.12 88888.00 2012-06-07 04:29:13.125 159 12590.17 110.33 54967.10 88888.00 2012-06-07 04:29:13.250 159 12590.17 110.28 54967.07 88888.00 2012-06-07 04:29:13.375 159 12590.25 110.30 54967.07 88888.00 2012-06-07 04:29:13.500 159 12590.25 110.28 54967.10 88888.00 2012-06-07 04:29:13.625 159 12590.23 110.28 54967.10 88888.00 2012-06-07 04:29:13.750 159 12590.25 110.28 54967.10 88888.00 2012-06-07 04:29:13.875 159 12590.27 110.22 54967.10 88888.00 2012-06-07 04:29:14.000 159 12590.27 110.22 54967.07 88888.00 2012-06-07 04:29:14.125 159 12590.33 110.25 54967.10 88888.00 2012-06-07 04:29:14.250 159 12590.33 110.25 54967.10 88888.00 2012-06-07 04:29:14.375 159 12590.33 110.28 54967.10 88888.00 2012-06-07 04:29:14.500 159 12590.30 110.28 54967.10 88888.00 2012-06-07 04:29:14.625 159 12590.27 110.28 54967.12 88888.00 2012-06-07 04:29:14.750 159 12590.25 110.28 54967.12 88888.00 2012-06-07 04:29:14.875 159 12590.20 110.22 54967.12 88888.00 2012-06-07 04:29:15.000 159 12590.23 110.25 54967.10 88888.00 2012-06-07 04:29:15.125 159 12590.25 110.22 54967.12 88888.00 2012-06-07 04:29:15.250 159 12590.20 110.17 54967.12 88888.00 2012-06-07 04:29:15.375 159 12590.23 110.22 54967.12 88888.00 2012-06-07 04:29:15.500 159 12590.23 110.20 54967.12 88888.00 2012-06-07 04:29:15.625 159 12590.23 110.22 54967.12 88888.00 2012-06-07 04:29:15.750 159 12590.20 110.22 54967.15 88888.00 2012-06-07 04:29:15.875 159 12590.20 110.17 54967.18 88888.00 2012-06-07 04:29:16.000 159 12590.25 110.17 54967.18 88888.00 2012-06-07 04:29:16.125 159 12590.20 110.12 54967.20 88888.00 2012-06-07 04:29:16.250 159 12590.10 110.12 54967.20 88888.00 2012-06-07 04:29:16.375 159 12590.12 110.15 54967.22 88888.00 2012-06-07 04:29:16.500 159 12590.17 110.12 54967.22 88888.00 2012-06-07 04:29:16.625 159 12590.20 110.08 54967.20 88888.00 2012-06-07 04:29:16.750 159 12590.12 110.12 54967.20 88888.00 2012-06-07 04:29:16.875 159 12590.10 110.15 54967.20 88888.00 2012-06-07 04:29:17.000 159 12590.17 110.12 54967.20 88888.00 2012-06-07 04:29:17.125 159 12590.15 110.15 54967.22 88888.00 2012-06-07 04:29:17.250 159 12590.15 110.15 54967.22 88888.00 2012-06-07 04:29:17.375 159 12590.17 110.15 54967.20 88888.00 2012-06-07 04:29:17.500 159 12590.12 110.12 54967.20 88888.00 2012-06-07 04:29:17.625 159 12590.15 110.15 54967.20 88888.00 2012-06-07 04:29:17.750 159 12590.23 110.15 54967.22 88888.00 2012-06-07 04:29:17.875 159 12590.23 110.15 54967.20 88888.00 2012-06-07 04:29:18.000 159 12590.17 110.17 54967.22 88888.00 2012-06-07 04:29:18.125 159 12590.20 110.15 54967.22 88888.00 2012-06-07 04:29:18.250 159 12590.17 110.12 54967.22 88888.00 2012-06-07 04:29:18.375 159 12590.17 110.12 54967.20 88888.00 2012-06-07 04:29:18.500 159 12590.20 110.12 54967.18 88888.00 2012-06-07 04:29:18.625 159 12590.25 110.17 54967.20 88888.00 2012-06-07 04:29:18.750 159 12590.20 110.12 54967.22 88888.00 2012-06-07 04:29:18.875 159 12590.15 110.05 54967.18 88888.00 2012-06-07 04:29:19.000 159 12590.17 110.12 54967.18 88888.00 2012-06-07 04:29:19.125 159 12590.23 110.17 54967.20 88888.00 2012-06-07 04:29:19.250 159 12590.23 110.12 54967.20 88888.00 2012-06-07 04:29:19.375 159 12590.23 110.10 54967.22 88888.00 2012-06-07 04:29:19.500 159 12590.17 110.12 54967.25 88888.00 2012-06-07 04:29:19.625 159 12590.15 110.12 54967.20 88888.00 2012-06-07 04:29:19.750 159 12590.15 110.10 54967.25 88888.00 2012-06-07 04:29:19.875 159 12590.17 110.10 54967.22 88888.00 2012-06-07 04:29:20.000 159 12590.20 110.10 54967.20 88888.00 2012-06-07 04:29:20.125 159 12590.15 110.10 54967.22 88888.00 2012-06-07 04:29:20.250 159 12590.08 110.08 54967.20 88888.00 2012-06-07 04:29:20.375 159 12590.15 110.10 54967.22 88888.00 2012-06-07 04:29:20.500 159 12590.25 110.12 54967.25 88888.00 2012-06-07 04:29:20.625 159 12590.27 110.10 54967.25 88888.00 2012-06-07 04:29:20.750 159 12590.20 110.08 54967.22 88888.00 2012-06-07 04:29:20.875 159 12590.17 110.08 54967.25 88888.00 2012-06-07 04:29:21.000 159 12590.20 110.10 54967.25 88888.00 2012-06-07 04:29:21.125 159 12590.17 110.10 54967.25 88888.00 2012-06-07 04:29:21.250 159 12590.12 110.12 54967.25 88888.00 2012-06-07 04:29:21.375 159 12590.20 110.10 54967.25 88888.00 2012-06-07 04:29:21.500 159 12590.27 110.08 54967.25 88888.00 2012-06-07 04:29:21.625 159 12590.35 110.08 54967.22 88888.00 2012-06-07 04:29:21.750 159 12590.25 110.10 54967.22 88888.00 2012-06-07 04:29:21.875 159 12590.15 110.08 54967.25 88888.00 2012-06-07 04:29:22.000 159 12590.20 110.05 54967.30 88888.00 2012-06-07 04:29:22.125 159 12590.15 110.05 54967.32 88888.00 2012-06-07 04:29:22.250 159 12590.12 110.08 54967.35 88888.00 2012-06-07 04:29:22.375 159 12590.15 110.08 54967.32 88888.00 2012-06-07 04:29:22.500 159 12590.08 110.08 54967.30 88888.00 2012-06-07 04:29:22.625 159 12590.02 110.03 54967.28 88888.00 2012-06-07 04:29:22.750 159 12590.08 110.03 54967.30 88888.00 2012-06-07 04:29:22.875 159 12590.15 110.03 54967.30 88888.00 2012-06-07 04:29:23.000 159 12590.08 110.03 54967.30 88888.00 2012-06-07 04:29:23.125 159 12590.10 110.03 54967.38 88888.00 2012-06-07 04:29:23.250 159 12590.12 109.97 54967.32 88888.00 2012-06-07 04:29:23.375 159 12590.12 110.00 54967.30 88888.00 2012-06-07 04:29:23.500 159 12590.15 110.05 54967.32 88888.00 2012-06-07 04:29:23.625 159 12590.20 110.03 54967.30 88888.00 2012-06-07 04:29:23.750 159 12590.15 110.03 54967.32 88888.00 2012-06-07 04:29:23.875 159 12590.05 110.03 54967.28 88888.00 2012-06-07 04:29:24.000 159 12590.05 110.05 54967.30 88888.00 2012-06-07 04:29:24.125 159 12590.12 110.05 54967.30 88888.00 2012-06-07 04:29:24.250 159 12590.25 110.03 54967.28 88888.00 2012-06-07 04:29:24.375 159 12590.25 109.97 54967.28 88888.00 2012-06-07 04:29:24.500 159 12590.20 110.00 54967.30 88888.00 2012-06-07 04:29:24.625 159 12590.17 110.00 54967.30 88888.00 2012-06-07 04:29:24.750 159 12590.20 110.05 54967.35 88888.00 2012-06-07 04:29:24.875 159 12590.17 110.08 54967.35 88888.00 2012-06-07 04:29:25.000 159 12590.15 110.03 54967.30 88888.00 2012-06-07 04:29:25.125 159 12590.23 110.05 54967.32 88888.00 2012-06-07 04:29:25.250 159 12590.20 110.03 54967.35 88888.00 2012-06-07 04:29:25.375 159 12590.23 110.03 54967.35 88888.00 2012-06-07 04:29:25.500 159 12590.23 110.03 54967.35 88888.00 2012-06-07 04:29:25.625 159 12590.25 110.05 54967.35 88888.00 2012-06-07 04:29:25.750 159 12590.15 110.05 54967.35 88888.00 2012-06-07 04:29:25.875 159 12590.10 110.03 54967.38 88888.00 2012-06-07 04:29:26.000 159 12590.10 110.03 54967.35 88888.00 2012-06-07 04:29:26.125 159 12590.08 110.03 54967.38 88888.00 2012-06-07 04:29:26.250 159 12590.05 110.03 54967.30 88888.00 2012-06-07 04:29:26.375 159 12590.02 110.03 54967.35 88888.00 2012-06-07 04:29:26.500 159 12590.08 109.97 54967.35 88888.00 2012-06-07 04:29:26.625 159 12590.10 110.03 54967.40 88888.00 2012-06-07 04:29:26.750 159 12590.08 110.05 54967.40 88888.00 2012-06-07 04:29:26.875 159 12590.08 110.03 54967.38 88888.00 2012-06-07 04:29:27.000 159 12590.12 110.05 54967.35 88888.00 2012-06-07 04:29:27.125 159 12590.12 110.05 54967.38 88888.00 2012-06-07 04:29:27.250 159 12590.10 110.05 54967.38 88888.00 2012-06-07 04:29:27.375 159 12590.12 110.03 54967.38 88888.00 2012-06-07 04:29:27.500 159 12590.12 110.03 54967.40 88888.00 2012-06-07 04:29:27.625 159 12590.12 110.05 54967.45 88888.00 2012-06-07 04:29:27.750 159 12590.10 110.05 54967.45 88888.00 2012-06-07 04:29:27.875 159 12590.08 110.00 54967.43 88888.00 2012-06-07 04:29:28.000 159 12590.10 109.97 54967.43 88888.00 2012-06-07 04:29:28.125 159 12590.12 110.00 54967.47 88888.00 2012-06-07 04:29:28.250 159 12590.10 110.00 54967.47 88888.00 2012-06-07 04:29:28.375 159 12590.12 110.00 54967.47 88888.00 2012-06-07 04:29:28.500 159 12590.12 109.97 54967.45 88888.00 2012-06-07 04:29:28.625 159 12590.10 109.95 54967.43 88888.00 2012-06-07 04:29:28.750 159 12590.05 109.97 54967.45 88888.00 2012-06-07 04:29:28.875 159 12590.02 110.00 54967.50 88888.00 2012-06-07 04:29:29.000 159 12590.08 109.97 54967.47 88888.00 2012-06-07 04:29:29.125 159 12590.12 109.97 54967.47 88888.00 2012-06-07 04:29:29.250 159 12590.10 109.95 54967.47 88888.00 2012-06-07 04:29:29.375 159 12590.08 109.97 54967.50 88888.00 2012-06-07 04:29:29.500 159 12590.02 110.00 54967.47 88888.00 2012-06-07 04:29:29.625 159 12590.02 110.00 54967.47 88888.00 2012-06-07 04:29:29.750 159 12590.02 109.97 54967.50 88888.00 2012-06-07 04:29:29.875 159 12590.08 109.95 54967.47 88888.00 2012-06-07 04:29:30.000 159 12590.05 109.92 54967.43 88888.00 2012-06-07 04:29:30.125 159 12590.00 110.00 54967.50 88888.00 2012-06-07 04:29:30.250 159 12589.90 110.00 54967.50 88888.00 2012-06-07 04:29:30.375 159 12589.92 109.97 54967.45 88888.00 2012-06-07 04:29:30.500 159 12590.02 109.97 54967.47 88888.00 2012-06-07 04:29:30.625 159 12590.08 110.00 54967.50 88888.00 2012-06-07 04:29:30.750 159 12590.02 109.95 54967.50 88888.00 2012-06-07 04:29:30.875 159 12590.02 109.92 54967.47 88888.00 2012-06-07 04:29:31.000 159 12590.02 109.92 54967.43 88888.00 2012-06-07 04:29:31.125 159 12590.02 109.92 54967.43 88888.00 2012-06-07 04:29:31.250 159 12590.00 109.95 54967.47 88888.00 2012-06-07 04:29:31.375 159 12590.00 109.95 54967.47 88888.00 2012-06-07 04:29:31.500 159 12589.98 109.97 54967.50 88888.00 2012-06-07 04:29:31.625 159 12590.00 110.00 54967.47 88888.00 2012-06-07 04:29:31.750 159 12589.98 109.92 54967.43 88888.00 2012-06-07 04:29:31.875 159 12589.92 109.90 54967.47 88888.00 2012-06-07 04:29:32.000 159 12589.92 109.90 54967.50 88888.00 2012-06-07 04:29:32.125 159 12589.95 109.90 54967.47 88888.00 2012-06-07 04:29:32.250 159 12589.92 109.85 54967.50 88888.00 2012-06-07 04:29:32.375 159 12589.95 109.88 54967.53 88888.00 2012-06-07 04:29:32.500 159 12589.92 109.92 54967.55 88888.00 2012-06-07 04:29:32.625 159 12589.95 109.90 54967.55 88888.00 2012-06-07 04:29:32.750 159 12589.98 109.90 54967.55 88888.00 2012-06-07 04:29:32.875 159 12590.02 109.88 54967.53 88888.00 2012-06-07 04:29:33.000 159 12590.02 109.90 54967.53 88888.00 2012-06-07 04:29:33.125 159 12589.92 109.85 54967.50 88888.00 2012-06-07 04:29:33.250 159 12589.92 109.88 54967.50 88888.00 2012-06-07 04:29:33.375 159 12589.92 109.88 54967.50 88888.00 2012-06-07 04:29:33.500 159 12589.90 109.85 54967.53 88888.00 2012-06-07 04:29:33.625 159 12589.95 109.85 54967.55 88888.00 2012-06-07 04:29:33.750 159 12589.92 109.83 54967.57 88888.00 2012-06-07 04:29:33.875 159 12589.92 109.83 54967.55 88888.00 2012-06-07 04:29:34.000 159 12589.90 109.83 54967.57 88888.00 2012-06-07 04:29:34.125 159 12589.95 109.83 54967.55 88888.00 2012-06-07 04:29:34.250 159 12589.92 109.85 54967.55 88888.00 2012-06-07 04:29:34.375 159 12589.90 109.85 54967.60 88888.00 2012-06-07 04:29:34.500 159 12589.88 109.85 54967.60 88888.00 2012-06-07 04:29:34.625 159 12589.85 109.83 54967.60 88888.00 2012-06-07 04:29:34.750 159 12589.80 109.83 54967.60 88888.00 2012-06-07 04:29:34.875 159 12589.88 109.80 54967.60 88888.00 2012-06-07 04:29:35.000 159 12589.92 109.80 54967.60 88888.00 2012-06-07 04:29:35.125 159 12589.92 109.78 54967.57 88888.00 2012-06-07 04:29:35.250 159 12589.92 109.85 54967.62 88888.00 2012-06-07 04:29:35.375 159 12589.92 109.88 54967.62 88888.00 2012-06-07 04:29:35.500 159 12589.92 109.85 54967.60 88888.00 2012-06-07 04:29:35.625 159 12589.92 109.83 54967.62 88888.00 2012-06-07 04:29:35.750 159 12589.83 109.83 54967.65 88888.00 2012-06-07 04:29:35.875 159 12589.77 109.80 54967.60 88888.00 2012-06-07 04:29:36.000 159 12589.85 109.83 54967.60 88888.00 2012-06-07 04:29:36.125 159 12589.85 109.83 54967.62 88888.00 2012-06-07 04:29:36.250 159 12589.80 109.85 54967.62 88888.00 2012-06-07 04:29:36.375 159 12589.83 109.85 54967.60 88888.00 2012-06-07 04:29:36.500 159 12589.80 109.83 54967.55 88888.00 2012-06-07 04:29:36.625 159 12589.80 109.85 54967.60 88888.00 2012-06-07 04:29:36.750 159 12589.80 109.85 54967.57 88888.00 2012-06-07 04:29:36.875 159 12589.80 109.80 54967.60 88888.00 2012-06-07 04:29:37.000 159 12589.83 109.83 54967.57 88888.00 2012-06-07 04:29:37.125 159 12589.83 109.83 54967.65 88888.00 2012-06-07 04:29:37.250 159 12589.80 109.80 54967.60 88888.00 2012-06-07 04:29:37.375 159 12589.83 109.80 54967.57 88888.00 2012-06-07 04:29:37.500 159 12589.77 109.80 54967.60 88888.00 2012-06-07 04:29:37.625 159 12589.80 109.80 54967.62 88888.00 2012-06-07 04:29:37.750 159 12589.77 109.78 54967.62 88888.00 2012-06-07 04:29:37.875 159 12589.80 109.78 54967.62 88888.00 2012-06-07 04:29:38.000 159 12589.85 109.75 54967.60 88888.00 2012-06-07 04:29:38.125 159 12589.80 109.78 54967.62 88888.00 2012-06-07 04:29:38.250 159 12589.75 109.78 54967.65 88888.00 2012-06-07 04:29:38.375 159 12589.77 109.78 54967.65 88888.00 2012-06-07 04:29:38.500 159 12589.77 109.78 54967.62 88888.00 2012-06-07 04:29:38.625 159 12589.80 109.78 54967.70 88888.00 2012-06-07 04:29:38.750 159 12589.75 109.72 54967.65 88888.00 2012-06-07 04:29:38.875 159 12589.75 109.70 54967.57 88888.00 2012-06-07 04:29:39.000 159 12589.77 109.75 54967.60 88888.00 2012-06-07 04:29:39.125 159 12589.77 109.78 54967.60 88888.00 2012-06-07 04:29:39.250 159 12589.73 109.70 54967.60 88888.00 2012-06-07 04:29:39.375 159 12589.73 109.70 54967.65 88888.00 2012-06-07 04:29:39.500 159 12589.77 109.75 54967.70 88888.00 2012-06-07 04:29:39.625 159 12589.80 109.78 54967.70 88888.00 2012-06-07 04:29:39.750 159 12589.80 109.72 54967.70 88888.00 2012-06-07 04:29:39.875 159 12589.77 109.70 54967.70 88888.00 2012-06-07 04:29:40.000 159 12589.73 109.72 54967.70 88888.00 2012-06-07 04:29:40.125 159 12589.77 109.75 54967.68 88888.00 2012-06-07 04:29:40.250 159 12589.73 109.70 54967.65 88888.00 2012-06-07 04:29:40.375 159 12589.73 109.70 54967.65 88888.00 2012-06-07 04:29:40.500 159 12589.70 109.67 54967.70 88888.00 2012-06-07 04:29:40.625 159 12589.65 109.65 54967.68 88888.00 2012-06-07 04:29:40.750 159 12589.62 109.65 54967.68 88888.00 2012-06-07 04:29:40.875 159 12589.65 109.62 54967.70 88888.00 2012-06-07 04:29:41.000 159 12589.67 109.60 54967.70 88888.00 2012-06-07 04:29:41.125 159 12589.73 109.62 54967.70 88888.00 2012-06-07 04:29:41.250 159 12589.67 109.65 54967.72 88888.00 2012-06-07 04:29:41.375 159 12589.70 109.62 54967.72 88888.00 2012-06-07 04:29:41.500 159 12589.70 109.65 54967.75 88888.00 2012-06-07 04:29:41.625 159 12589.73 109.62 54967.72 88888.00 2012-06-07 04:29:41.750 159 12589.80 109.65 54967.70 88888.00 2012-06-07 04:29:41.875 159 12589.88 109.65 54967.72 88888.00 2012-06-07 04:29:42.000 159 12589.83 109.60 54967.68 88888.00 2012-06-07 04:29:42.125 159 12589.80 109.58 54967.70 88888.00 2012-06-07 04:29:42.250 159 12589.70 109.60 54967.70 88888.00 2012-06-07 04:29:42.375 159 12589.67 109.60 54967.65 88888.00 2012-06-07 04:29:42.500 159 12589.65 109.62 54967.68 88888.00 2012-06-07 04:29:42.625 159 12589.65 109.60 54967.68 88888.00 2012-06-07 04:29:42.750 159 12589.70 109.58 54967.68 88888.00 2012-06-07 04:29:42.875 159 12589.75 109.58 54967.62 88888.00 2012-06-07 04:29:43.000 159 12589.67 109.60 54967.65 88888.00 2012-06-07 04:29:43.125 159 12589.60 109.62 54967.68 88888.00 2012-06-07 04:29:43.250 159 12589.60 109.60 54967.68 88888.00 2012-06-07 04:29:43.375 159 12589.67 109.60 54967.65 88888.00 2012-06-07 04:29:43.500 159 12589.65 109.60 54967.68 88888.00 2012-06-07 04:29:43.625 159 12589.62 109.58 54967.72 88888.00 2012-06-07 04:29:43.750 159 12589.65 109.55 54967.70 88888.00 2012-06-07 04:29:43.875 159 12589.75 109.58 54967.70 88888.00 2012-06-07 04:29:44.000 159 12589.75 109.55 54967.70 88888.00 2012-06-07 04:29:44.125 159 12589.67 109.55 54967.70 88888.00 2012-06-07 04:29:44.250 159 12589.67 109.55 54967.72 88888.00 2012-06-07 04:29:44.375 159 12589.75 109.58 54967.72 88888.00 2012-06-07 04:29:44.500 159 12589.80 109.53 54967.70 88888.00 2012-06-07 04:29:44.625 159 12589.75 109.53 54967.70 88888.00 2012-06-07 04:29:44.750 159 12589.73 109.50 54967.70 88888.00 2012-06-07 04:29:44.875 159 12589.70 109.53 54967.68 88888.00 2012-06-07 04:29:45.000 159 12589.65 109.53 54967.68 88888.00 2012-06-07 04:29:45.125 159 12589.67 109.50 54967.70 88888.00 2012-06-07 04:29:45.250 159 12589.65 109.50 54967.70 88888.00 2012-06-07 04:29:45.375 159 12589.65 109.47 54967.70 88888.00 2012-06-07 04:29:45.500 159 12589.65 109.42 54967.68 88888.00 2012-06-07 04:29:45.625 159 12589.62 109.45 54967.72 88888.00 2012-06-07 04:29:45.750 159 12589.60 109.47 54967.75 88888.00 2012-06-07 04:29:45.875 159 12589.62 109.45 54967.75 88888.00 2012-06-07 04:29:46.000 159 12589.65 109.40 54967.70 88888.00 2012-06-07 04:29:46.125 159 12589.62 109.42 54967.75 88888.00 2012-06-07 04:29:46.250 159 12589.60 109.40 54967.75 88888.00 2012-06-07 04:29:46.375 159 12589.67 109.42 54967.80 88888.00 2012-06-07 04:29:46.500 159 12589.67 109.42 54967.80 88888.00 2012-06-07 04:29:46.625 159 12589.62 109.42 54967.78 88888.00 2012-06-07 04:29:46.750 159 12589.65 109.40 54967.78 88888.00 2012-06-07 04:29:46.875 159 12589.62 109.40 54967.78 88888.00 2012-06-07 04:29:47.000 159 12589.55 109.38 54967.78 88888.00 2012-06-07 04:29:47.125 159 12589.58 109.38 54967.80 88888.00 2012-06-07 04:29:47.250 159 12589.60 109.38 54967.80 88888.00 2012-06-07 04:29:47.375 159 12589.55 109.35 54967.80 88888.00 2012-06-07 04:29:47.500 159 12589.45 109.33 54967.78 88888.00 2012-06-07 04:29:47.625 159 12589.40 109.33 54967.80 88888.00 2012-06-07 04:29:47.750 159 12589.42 109.33 54967.78 88888.00 2012-06-07 04:29:47.875 159 12589.50 109.33 54967.78 88888.00 2012-06-07 04:29:48.000 159 12589.52 109.33 54967.75 88888.00 2012-06-07 04:29:48.125 159 12589.58 109.33 54967.78 88888.00 2012-06-07 04:29:48.250 159 12589.52 109.28 54967.78 88888.00 2012-06-07 04:29:48.375 159 12589.50 109.30 54967.75 88888.00 2012-06-07 04:29:48.500 159 12589.40 109.33 54967.80 88888.00 2012-06-07 04:29:48.625 159 12589.38 109.33 54967.82 88888.00 2012-06-07 04:29:48.750 159 12589.40 109.30 54967.80 88888.00 2012-06-07 04:29:48.875 159 12589.45 109.30 54967.78 88888.00 2012-06-07 04:29:49.000 159 12589.58 109.30 54967.75 88888.00 2012-06-07 04:29:49.125 159 12589.55 109.28 54967.78 88888.00 2012-06-07 04:29:49.250 159 12589.48 109.22 54967.75 88888.00 2012-06-07 04:29:49.375 159 12589.48 109.25 54967.75 88888.00 2012-06-07 04:29:49.500 159 12589.52 109.22 54967.80 88888.00 2012-06-07 04:29:49.625 159 12589.55 109.20 54967.80 88888.00 2012-06-07 04:29:49.750 159 12589.55 109.20 54967.82 88888.00 2012-06-07 04:29:49.875 159 12589.55 109.20 54967.80 88888.00 2012-06-07 04:29:50.000 159 12589.52 109.20 54967.78 88888.00 2012-06-07 04:29:50.125 159 12589.48 109.17 54967.80 88888.00 2012-06-07 04:29:50.250 159 12589.45 109.15 54967.82 88888.00 2012-06-07 04:29:50.375 159 12589.48 109.15 54967.82 88888.00 2012-06-07 04:29:50.500 159 12589.55 109.17 54967.82 88888.00 2012-06-07 04:29:50.625 159 12589.62 109.17 54967.80 88888.00 2012-06-07 04:29:50.750 159 12589.60 109.20 54967.80 88888.00 2012-06-07 04:29:50.875 159 12589.58 109.15 54967.82 88888.00 2012-06-07 04:29:51.000 159 12589.52 109.10 54967.78 88888.00 2012-06-07 04:29:51.125 159 12589.52 109.08 54967.80 88888.00 2012-06-07 04:29:51.250 159 12589.52 109.10 54967.78 88888.00 2012-06-07 04:29:51.375 159 12589.58 109.10 54967.78 88888.00 2012-06-07 04:29:51.500 159 12589.58 109.10 54967.80 88888.00 2012-06-07 04:29:51.625 159 12589.55 109.10 54967.85 88888.00 2012-06-07 04:29:51.750 159 12589.50 109.10 54967.85 88888.00 2012-06-07 04:29:51.875 159 12589.48 109.05 54967.85 88888.00 2012-06-07 04:29:52.000 159 12589.45 109.05 54967.88 88888.00 2012-06-07 04:29:52.125 159 12589.50 109.08 54967.90 88888.00 2012-06-07 04:29:52.250 159 12589.45 109.05 54967.88 88888.00 2012-06-07 04:29:52.375 159 12589.48 109.08 54967.90 88888.00 2012-06-07 04:29:52.500 159 12589.50 109.08 54967.90 88888.00 2012-06-07 04:29:52.625 159 12589.55 109.08 54967.93 88888.00 2012-06-07 04:29:52.750 159 12589.55 109.05 54967.95 88888.00 2012-06-07 04:29:52.875 159 12589.50 109.05 54967.95 88888.00 2012-06-07 04:29:53.000 159 12589.42 109.05 54967.93 88888.00 2012-06-07 04:29:53.125 159 12589.40 109.05 54967.90 88888.00 2012-06-07 04:29:53.250 159 12589.42 109.05 54967.93 88888.00 2012-06-07 04:29:53.375 159 12589.38 109.05 54967.93 88888.00 2012-06-07 04:29:53.500 159 12589.38 109.08 54967.93 88888.00 2012-06-07 04:29:53.625 159 12589.38 109.08 54967.95 88888.00 2012-06-07 04:29:53.750 159 12589.35 109.00 54967.93 88888.00 2012-06-07 04:29:53.875 159 12589.40 108.97 54967.85 88888.00 2012-06-07 04:29:54.000 159 12589.42 109.00 54967.85 88888.00 2012-06-07 04:29:54.125 159 12589.40 109.03 54967.85 88888.00 2012-06-07 04:29:54.250 159 12589.40 109.00 54967.88 88888.00 2012-06-07 04:29:54.375 159 12589.42 108.97 54967.90 88888.00 2012-06-07 04:29:54.500 159 12589.38 108.95 54967.88 88888.00 2012-06-07 04:29:54.625 159 12589.38 108.95 54967.82 88888.00 2012-06-07 04:29:54.750 159 12589.38 108.92 54967.85 88888.00 2012-06-07 04:29:54.875 159 12589.42 108.92 54967.85 88888.00 2012-06-07 04:29:55.000 159 12589.42 108.92 54967.85 88888.00 2012-06-07 04:29:55.125 159 12589.45 108.95 54967.88 88888.00 2012-06-07 04:29:55.250 159 12589.40 108.90 54967.88 88888.00 2012-06-07 04:29:55.375 159 12589.42 108.90 54967.88 88888.00 2012-06-07 04:29:55.500 159 12589.40 108.88 54967.85 88888.00 2012-06-07 04:29:55.625 159 12589.35 108.88 54967.85 88888.00 2012-06-07 04:29:55.750 159 12589.35 108.88 54967.85 88888.00 2012-06-07 04:29:55.875 159 12589.40 108.90 54967.90 88888.00 2012-06-07 04:29:56.000 159 12589.42 108.88 54967.85 88888.00 2012-06-07 04:29:56.125 159 12589.33 108.85 54967.93 88888.00 2012-06-07 04:29:56.250 159 12589.23 108.80 54967.90 88888.00 2012-06-07 04:29:56.375 159 12589.23 108.83 54967.90 88888.00 2012-06-07 04:29:56.500 159 12589.27 108.83 54967.88 88888.00 2012-06-07 04:29:56.625 159 12589.27 108.80 54967.90 88888.00 2012-06-07 04:29:56.750 159 12589.30 108.83 54967.90 88888.00 2012-06-07 04:29:56.875 159 12589.30 108.78 54967.88 88888.00 2012-06-07 04:29:57.000 159 12589.27 108.75 54967.88 88888.00 2012-06-07 04:29:57.125 159 12589.27 108.78 54967.93 88888.00 2012-06-07 04:29:57.250 159 12589.33 108.78 54967.93 88888.00 2012-06-07 04:29:57.375 159 12589.35 108.75 54967.90 88888.00 2012-06-07 04:29:57.500 159 12589.25 108.75 54967.88 88888.00 2012-06-07 04:29:57.625 159 12589.17 108.75 54967.93 88888.00 2012-06-07 04:29:57.750 159 12589.20 108.72 54967.93 88888.00 2012-06-07 04:29:57.875 159 12589.23 108.72 54967.97 88888.00 2012-06-07 04:29:58.000 159 12589.25 108.72 54967.97 88888.00 2012-06-07 04:29:58.125 159 12589.27 108.72 54967.97 88888.00 2012-06-07 04:29:58.250 159 12589.25 108.67 54967.97 88888.00 2012-06-07 04:29:58.375 159 12589.25 108.65 54967.97 88888.00 2012-06-07 04:29:58.500 159 12589.15 108.67 54967.97 88888.00 2012-06-07 04:29:58.625 159 12589.15 108.70 54967.97 88888.00 2012-06-07 04:29:58.750 159 12589.25 108.70 54967.97 88888.00 2012-06-07 04:29:58.875 159 12589.27 108.67 54967.97 88888.00 2012-06-07 04:29:59.000 159 12589.27 108.70 54967.97 88888.00 2012-06-07 04:29:59.125 159 12589.23 108.67 54967.95 88888.00 2012-06-07 04:29:59.250 159 12589.23 108.67 54967.97 88888.00 2012-06-07 04:29:59.375 159 12589.25 108.62 54967.95 88888.00 2012-06-07 04:29:59.500 159 12589.20 108.62 54967.97 88888.00 2012-06-07 04:29:59.625 159 12589.20 108.62 54967.97 88888.00 2012-06-07 04:29:59.750 159 12589.25 108.67 54967.97 88888.00 2012-06-07 04:29:59.875 159 12589.27 108.62 54967.93 88888.00 2012-06-07 04:30:00.000 159 12589.30 108.65 54967.95 88888.00 2012-06-07 04:30:00.125 159 12589.25 108.65 54967.97 88888.00 2012-06-07 04:30:00.250 159 12589.27 108.62 54967.93 88888.00 2012-06-07 04:30:00.375 159 12589.30 108.62 54967.95 88888.00 2012-06-07 04:30:00.500 159 12589.25 108.65 54967.95 88888.00 2012-06-07 04:30:00.625 159 12589.25 108.65 54967.95 88888.00 2012-06-07 04:30:00.750 159 12589.27 108.65 54967.93 88888.00 2012-06-07 04:30:00.875 159 12589.27 108.65 54967.95 88888.00 2012-06-07 04:30:01.000 159 12589.23 108.60 54967.93 88888.00 2012-06-07 04:30:01.125 159 12589.20 108.58 54967.93 88888.00 2012-06-07 04:30:01.250 159 12589.15 108.60 54967.93 88888.00 2012-06-07 04:30:01.375 159 12589.15 108.60 54967.95 88888.00 2012-06-07 04:30:01.500 159 12589.10 108.58 54967.95 88888.00 2012-06-07 04:30:01.625 159 12589.15 108.58 54967.95 88888.00 2012-06-07 04:30:01.750 159 12589.20 108.62 54967.97 88888.00 2012-06-07 04:30:01.875 159 12589.15 108.58 54967.97 88888.00 2012-06-07 04:30:02.000 159 12589.17 108.58 54967.95 88888.00 2012-06-07 04:30:02.125 159 12589.15 108.53 54967.90 88888.00 2012-06-07 04:30:02.250 159 12589.10 108.55 54967.95 88888.00 2012-06-07 04:30:02.375 159 12589.10 108.58 54967.97 88888.00 2012-06-07 04:30:02.500 159 12589.10 108.53 54967.95 88888.00 2012-06-07 04:30:02.625 159 12589.17 108.53 54967.95 88888.00 2012-06-07 04:30:02.750 159 12589.20 108.53 54967.97 88888.00 2012-06-07 04:30:02.875 159 12589.17 108.53 54967.97 88888.00 2012-06-07 04:30:03.000 159 12589.17 108.47 54967.93 88888.00 2012-06-07 04:30:03.125 159 12589.12 108.50 54967.95 88888.00 2012-06-07 04:30:03.250 159 12589.10 108.47 54967.95 88888.00 2012-06-07 04:30:03.375 159 12589.17 108.50 54967.95 88888.00 2012-06-07 04:30:03.500 159 12589.20 108.50 54968.00 88888.00 2012-06-07 04:30:03.625 159 12589.12 108.47 54967.97 88888.00 2012-06-07 04:30:03.750 159 12589.08 108.45 54967.95 88888.00 2012-06-07 04:30:03.875 159 12589.08 108.40 54967.95 88888.00 2012-06-07 04:30:04.000 159 12589.08 108.40 54968.00 88888.00 2012-06-07 04:30:04.125 159 12589.08 108.40 54968.03 88888.00 2012-06-07 04:30:04.250 159 12589.12 108.38 54968.03 88888.00 2012-06-07 04:30:04.375 159 12589.17 108.40 54968.03 88888.00 2012-06-07 04:30:04.500 159 12589.17 108.42 54968.03 88888.00 2012-06-07 04:30:04.625 159 12589.15 108.40 54968.05 88888.00 2012-06-07 04:30:04.750 159 12589.08 108.35 54968.03 88888.00 2012-06-07 04:30:04.875 159 12589.10 108.35 54968.00 88888.00 2012-06-07 04:30:05.000 159 12589.12 108.38 54968.00 88888.00 2012-06-07 04:30:05.125 159 12589.12 108.35 54968.00 88888.00 2012-06-07 04:30:05.250 159 12589.08 108.38 54968.03 88888.00 2012-06-07 04:30:05.375 159 12589.12 108.38 54968.03 88888.00 2012-06-07 04:30:05.500 159 12589.05 108.35 54968.03 88888.00 2012-06-07 04:30:05.625 159 12589.00 108.38 54968.03 88888.00 2012-06-07 04:30:05.750 159 12588.98 108.35 54968.05 88888.00 2012-06-07 04:30:05.875 159 12589.02 108.35 54968.00 88888.00 2012-06-07 04:30:06.000 159 12589.02 108.33 54967.97 88888.00 2012-06-07 04:30:06.125 159 12589.00 108.30 54967.97 88888.00 2012-06-07 04:30:06.250 159 12589.02 108.30 54967.97 88888.00 2012-06-07 04:30:06.375 159 12589.05 108.33 54967.97 88888.00 2012-06-07 04:30:06.500 159 12589.00 108.35 54968.00 88888.00 2012-06-07 04:30:06.625 159 12589.02 108.35 54968.00 88888.00 2012-06-07 04:30:06.750 159 12589.02 108.33 54968.00 88888.00 2012-06-07 04:30:06.875 159 12588.98 108.33 54968.00 88888.00 2012-06-07 04:30:07.000 159 12588.95 108.33 54968.00 88888.00 2012-06-07 04:30:07.125 159 12588.98 108.35 54968.05 88888.00 2012-06-07 04:30:07.250 159 12589.02 108.33 54968.05 88888.00 2012-06-07 04:30:07.375 159 12589.00 108.33 54968.03 88888.00 2012-06-07 04:30:07.500 159 12588.98 108.30 54968.03 88888.00 2012-06-07 04:30:07.625 159 12588.98 108.30 54968.00 88888.00 2012-06-07 04:30:07.750 159 12589.00 108.28 54968.00 88888.00 2012-06-07 04:30:07.875 159 12589.02 108.25 54968.00 88888.00 2012-06-07 04:30:08.000 159 12589.05 108.25 54968.00 88888.00 2012-06-07 04:30:08.125 159 12589.02 108.25 54968.03 88888.00 2012-06-07 04:30:08.250 159 12589.00 108.25 54968.05 88888.00 2012-06-07 04:30:08.375 159 12589.05 108.22 54968.00 88888.00 2012-06-07 04:30:08.500 159 12589.08 108.22 54968.03 88888.00 2012-06-07 04:30:08.625 159 12589.02 108.22 54968.03 88888.00 2012-06-07 04:30:08.750 159 12589.00 108.22 54968.00 88888.00 2012-06-07 04:30:08.875 159 12588.98 108.25 54968.00 88888.00 2012-06-07 04:30:09.000 159 12588.98 108.17 54967.97 88888.00 2012-06-07 04:30:09.125 159 12589.00 108.20 54967.97 88888.00 2012-06-07 04:30:09.250 159 12588.95 108.15 54968.03 88888.00 2012-06-07 04:30:09.375 159 12588.92 108.17 54968.03 88888.00 2012-06-07 04:30:09.500 159 12588.90 108.17 54968.03 88888.00 2012-06-07 04:30:09.625 159 12588.90 108.17 54968.05 88888.00 2012-06-07 04:30:09.750 159 12588.92 108.22 54968.07 88888.00 2012-06-07 04:30:09.875 159 12588.95 108.15 54968.07 88888.00 2012-06-07 04:30:10.000 159 12588.95 108.12 54968.05 88888.00 2012-06-07 04:30:10.125 159 12588.95 108.15 54968.07 88888.00 2012-06-07 04:30:10.250 159 12588.92 108.10 54968.07 88888.00 2012-06-07 04:30:10.375 159 12588.92 108.10 54968.07 88888.00 2012-06-07 04:30:10.500 159 12588.90 108.08 54968.10 88888.00 2012-06-07 04:30:10.625 159 12588.88 108.10 54968.10 88888.00 2012-06-07 04:30:10.750 159 12588.88 108.10 54968.07 88888.00 2012-06-07 04:30:10.875 159 12588.92 108.10 54968.07 88888.00 2012-06-07 04:30:11.000 159 12588.92 108.10 54968.07 88888.00 2012-06-07 04:30:11.125 159 12588.88 108.10 54968.05 88888.00 2012-06-07 04:30:11.250 159 12588.88 108.05 54968.07 88888.00 2012-06-07 04:30:11.375 159 12588.85 108.05 54968.07 88888.00 2012-06-07 04:30:11.500 159 12588.88 108.05 54968.10 88888.00 2012-06-07 04:30:11.625 159 12588.90 108.10 54968.12 88888.00 2012-06-07 04:30:11.750 159 12588.85 108.08 54968.10 88888.00 2012-06-07 04:30:11.875 159 12588.83 108.08 54968.10 88888.00 2012-06-07 04:30:12.000 159 12588.85 108.05 54968.05 88888.00 2012-06-07 04:30:12.125 159 12588.83 108.08 54968.05 88888.00 2012-06-07 04:30:12.250 159 12588.75 108.05 54968.07 88888.00 2012-06-07 04:30:12.375 159 12588.80 108.05 54968.07 88888.00 2012-06-07 04:30:12.500 159 12588.83 108.05 54968.05 88888.00 2012-06-07 04:30:12.625 159 12588.83 108.05 54968.05 88888.00 2012-06-07 04:30:12.750 159 12588.85 108.08 54968.05 88888.00 2012-06-07 04:30:12.875 159 12588.88 108.08 54968.03 88888.00 2012-06-07 04:30:13.000 159 12588.85 108.00 54968.00 88888.00 2012-06-07 04:30:13.125 159 12588.83 107.97 54968.05 88888.00 2012-06-07 04:30:13.250 159 12588.75 108.00 54968.10 88888.00 2012-06-07 04:30:13.375 159 12588.77 108.05 54968.07 88888.00 2012-06-07 04:30:13.500 159 12588.80 108.08 54968.05 88888.00 2012-06-07 04:30:13.625 159 12588.83 108.05 54968.05 88888.00 2012-06-07 04:30:13.750 159 12588.85 108.03 54968.05 88888.00 2012-06-07 04:30:13.875 159 12588.80 108.03 54968.07 88888.00 2012-06-07 04:30:14.000 159 12588.75 108.00 54968.07 88888.00 2012-06-07 04:30:14.125 159 12588.77 108.00 54968.05 88888.00 2012-06-07 04:30:14.250 159 12588.80 108.03 54968.03 88888.00 2012-06-07 04:30:14.375 159 12588.83 108.05 54968.05 88888.00 2012-06-07 04:30:14.500 159 12588.83 108.05 54968.03 88888.00 2012-06-07 04:30:14.625 159 12588.83 108.00 54968.00 88888.00 2012-06-07 04:30:14.750 159 12588.75 107.97 54968.00 88888.00 2012-06-07 04:30:14.875 159 12588.73 108.00 54968.05 88888.00 2012-06-07 04:30:15.000 159 12588.73 108.00 54968.07 88888.00 2012-06-07 04:30:15.125 159 12588.77 108.00 54968.05 88888.00 2012-06-07 04:30:15.250 159 12588.80 107.95 54968.03 88888.00 2012-06-07 04:30:15.375 159 12588.83 107.97 54968.03 88888.00 2012-06-07 04:30:15.500 159 12588.83 107.97 54968.05 88888.00 2012-06-07 04:30:15.625 159 12588.83 107.97 54968.05 88888.00 2012-06-07 04:30:15.750 159 12588.83 107.95 54968.05 88888.00 2012-06-07 04:30:15.875 159 12588.85 107.95 54968.05 88888.00 2012-06-07 04:30:16.000 159 12588.80 107.92 54968.03 88888.00 2012-06-07 04:30:16.125 159 12588.80 107.92 54968.07 88888.00 2012-06-07 04:30:16.250 159 12588.80 107.90 54968.12 88888.00 2012-06-07 04:30:16.375 159 12588.83 107.92 54968.12 88888.00 2012-06-07 04:30:16.500 159 12588.88 107.92 54968.10 88888.00 2012-06-07 04:30:16.625 159 12588.88 107.92 54968.07 88888.00 2012-06-07 04:30:16.750 159 12588.83 107.92 54968.10 88888.00 2012-06-07 04:30:16.875 159 12588.85 107.95 54968.12 88888.00 2012-06-07 04:30:17.000 159 12588.88 107.97 54968.15 88888.00 2012-06-07 04:30:17.125 159 12588.88 107.97 54968.15 88888.00 2012-06-07 04:30:17.250 159 12588.85 107.92 54968.12 88888.00 2012-06-07 04:30:17.375 159 12588.85 107.95 54968.15 88888.00 2012-06-07 04:30:17.500 159 12588.75 107.92 54968.12 88888.00 2012-06-07 04:30:17.625 159 12588.75 107.90 54968.10 88888.00 2012-06-07 04:30:17.750 159 12588.75 107.90 54968.05 88888.00 2012-06-07 04:30:17.875 159 12588.80 107.92 54968.05 88888.00 2012-06-07 04:30:18.000 159 12588.80 107.95 54968.05 88888.00 2012-06-07 04:30:18.125 159 12588.77 107.95 54968.10 88888.00 2012-06-07 04:30:18.250 159 12588.75 107.92 54968.07 88888.00 2012-06-07 04:30:18.375 159 12588.77 107.95 54968.10 88888.00 2012-06-07 04:30:18.500 159 12588.77 107.95 54968.12 88888.00 2012-06-07 04:30:18.625 159 12588.77 107.95 54968.10 88888.00 2012-06-07 04:30:18.750 159 12588.80 107.95 54968.05 88888.00 2012-06-07 04:30:18.875 159 12588.77 107.95 54968.03 88888.00 2012-06-07 04:30:19.000 159 12588.77 107.95 54968.05 88888.00 2012-06-07 04:30:19.125 159 12588.77 107.95 54968.07 88888.00 2012-06-07 04:30:19.250 159 12588.70 107.95 54968.10 88888.00 2012-06-07 04:30:19.375 159 12588.73 107.97 54968.12 88888.00 2012-06-07 04:30:19.500 159 12588.73 107.95 54968.10 88888.00 2012-06-07 04:30:19.625 159 12588.70 107.95 54968.10 88888.00 2012-06-07 04:30:19.750 159 12588.70 107.95 54968.12 88888.00 2012-06-07 04:30:19.875 159 12588.70 107.92 54968.07 88888.00 2012-06-07 04:30:20.000 159 12588.67 107.92 54968.05 88888.00 2012-06-07 04:30:20.125 159 12588.67 107.92 54968.05 88888.00 2012-06-07 04:30:20.250 159 12588.73 107.92 54968.05 88888.00 2012-06-07 04:30:20.375 159 12588.75 107.92 54968.05 88888.00 2012-06-07 04:30:20.500 159 12588.73 107.92 54968.10 88888.00 2012-06-07 04:30:20.625 159 12588.75 107.95 54968.10 88888.00 2012-06-07 04:30:20.750 159 12588.75 107.95 54968.10 88888.00 2012-06-07 04:30:20.875 159 12588.70 107.92 54968.07 88888.00 2012-06-07 04:30:21.000 159 12588.77 107.92 54968.05 88888.00 2012-06-07 04:30:21.125 159 12588.80 107.95 54968.07 88888.00 2012-06-07 04:30:21.250 159 12588.75 107.97 54968.10 88888.00 2012-06-07 04:30:21.375 159 12588.77 108.00 54968.10 88888.00 2012-06-07 04:30:21.500 159 12588.77 108.00 54968.10 88888.00 2012-06-07 04:30:21.625 159 12588.77 107.97 54968.10 88888.00 2012-06-07 04:30:21.750 159 12588.73 107.97 54968.10 88888.00 2012-06-07 04:30:21.875 159 12588.77 107.95 54968.10 88888.00 2012-06-07 04:30:22.000 159 12588.77 107.95 54968.10 88888.00 2012-06-07 04:30:22.125 159 12588.77 107.97 54968.10 88888.00 2012-06-07 04:30:22.250 159 12588.73 107.95 54968.10 88888.00 2012-06-07 04:30:22.375 159 12588.73 107.97 54968.10 88888.00 2012-06-07 04:30:22.500 159 12588.70 108.00 54968.12 88888.00 2012-06-07 04:30:22.625 159 12588.67 108.03 54968.15 88888.00 2012-06-07 04:30:22.750 159 12588.73 108.00 54968.15 88888.00 2012-06-07 04:30:22.875 159 12588.67 107.97 54968.18 88888.00 2012-06-07 04:30:23.000 159 12588.65 107.97 54968.18 88888.00 2012-06-07 04:30:23.125 159 12588.62 107.97 54968.18 88888.00 2012-06-07 04:30:23.250 159 12588.62 107.97 54968.18 88888.00 2012-06-07 04:30:23.375 159 12588.73 108.00 54968.18 88888.00 2012-06-07 04:30:23.500 159 12588.73 108.03 54968.20 88888.00 2012-06-07 04:30:23.625 159 12588.77 108.03 54968.20 88888.00 2012-06-07 04:30:23.750 159 12588.77 108.03 54968.15 88888.00 2012-06-07 04:30:23.875 159 12588.75 108.03 54968.12 88888.00 2012-06-07 04:30:24.000 159 12588.67 108.00 54968.10 88888.00 2012-06-07 04:30:24.125 159 12588.65 108.03 54968.12 88888.00 2012-06-07 04:30:24.250 159 12588.65 108.03 54968.12 88888.00 2012-06-07 04:30:24.375 159 12588.73 108.00 54968.12 88888.00 2012-06-07 04:30:24.500 159 12588.73 108.00 54968.12 88888.00 2012-06-07 04:30:24.625 159 12588.73 108.03 54968.12 88888.00 2012-06-07 04:30:24.750 159 12588.73 108.05 54968.15 88888.00 2012-06-07 04:30:24.875 159 12588.77 108.03 54968.15 88888.00 2012-06-07 04:30:25.000 159 12588.70 108.03 54968.12 88888.00 2012-06-07 04:30:25.125 159 12588.65 108.03 54968.12 88888.00 2012-06-07 04:30:25.250 159 12588.65 108.03 54968.12 88888.00 2012-06-07 04:30:25.375 159 12588.75 108.05 54968.12 88888.00 2012-06-07 04:30:25.500 159 12588.77 108.05 54968.15 88888.00 2012-06-07 04:30:25.625 159 12588.77 108.08 54968.15 88888.00 2012-06-07 04:30:25.750 159 12588.75 108.10 54968.15 88888.00 2012-06-07 04:30:25.875 159 12588.73 108.05 54968.18 88888.00 2012-06-07 04:30:26.000 159 12588.77 108.10 54968.18 88888.00 2012-06-07 04:30:26.125 159 12588.83 108.12 54968.18 88888.00 2012-06-07 04:30:26.250 159 12588.75 108.10 54968.15 88888.00 2012-06-07 04:30:26.375 159 12588.73 108.08 54968.15 88888.00 2012-06-07 04:30:26.500 159 12588.65 108.10 54968.15 88888.00 2012-06-07 04:30:26.625 159 12588.67 108.10 54968.15 88888.00 2012-06-07 04:30:26.750 159 12588.73 108.10 54968.15 88888.00 2012-06-07 04:30:26.875 159 12588.67 108.10 54968.18 88888.00 2012-06-07 04:30:27.000 159 12588.62 108.12 54968.18 88888.00 2012-06-07 04:30:27.125 159 12588.70 108.10 54968.20 88888.00 2012-06-07 04:30:27.250 159 12588.65 108.08 54968.18 88888.00 2012-06-07 04:30:27.375 159 12588.65 108.10 54968.15 88888.00 2012-06-07 04:30:27.500 159 12588.62 108.10 54968.15 88888.00 2012-06-07 04:30:27.625 159 12588.65 108.12 54968.18 88888.00 2012-06-07 04:30:27.750 159 12588.65 108.12 54968.18 88888.00 2012-06-07 04:30:27.875 159 12588.60 108.15 54968.22 88888.00 2012-06-07 04:30:28.000 159 12588.65 108.15 54968.20 88888.00 2012-06-07 04:30:28.125 159 12588.75 108.17 54968.22 88888.00 2012-06-07 04:30:28.250 159 12588.75 108.15 54968.25 88888.00 2012-06-07 04:30:28.375 159 12588.75 108.20 54968.22 88888.00 2012-06-07 04:30:28.500 159 12588.73 108.15 54968.22 88888.00 2012-06-07 04:30:28.625 159 12588.75 108.17 54968.22 88888.00 2012-06-07 04:30:28.750 159 12588.67 108.20 54968.25 88888.00 2012-06-07 04:30:28.875 159 12588.70 108.17 54968.22 88888.00 2012-06-07 04:30:29.000 159 12588.70 108.15 54968.20 88888.00 2012-06-07 04:30:29.125 159 12588.65 108.17 54968.20 88888.00 2012-06-07 04:30:29.250 159 12588.58 108.20 54968.25 88888.00 2012-06-07 04:30:29.375 159 12588.58 108.25 54968.22 88888.00 2012-06-07 04:30:29.500 159 12588.58 108.22 54968.22 88888.00 2012-06-07 04:30:29.625 159 12588.65 108.22 54968.22 88888.00 2012-06-07 04:30:29.750 159 12588.60 108.25 54968.22 88888.00 2012-06-07 04:30:29.875 159 12588.58 108.25 54968.20 88888.00 2012-06-07 04:30:30.000 159 12588.58 108.25 54968.20 88888.00 2012-06-07 04:30:30.125 159 12588.62 108.30 54968.20 88888.00 2012-06-07 04:30:30.250 159 12588.65 108.25 54968.20 88888.00 2012-06-07 04:30:30.375 159 12588.67 108.25 54968.20 88888.00 2012-06-07 04:30:30.500 159 12588.62 108.28 54968.20 88888.00 2012-06-07 04:30:30.625 159 12588.60 108.28 54968.15 88888.00 2012-06-07 04:30:30.750 159 12588.62 108.28 54968.20 88888.00 2012-06-07 04:30:30.875 159 12588.65 108.30 54968.20 88888.00 2012-06-07 04:30:31.000 159 12588.60 108.30 54968.18 88888.00 2012-06-07 04:30:31.125 159 12588.58 108.33 54968.20 88888.00 2012-06-07 04:30:31.250 159 12588.55 108.28 54968.18 88888.00 2012-06-07 04:30:31.375 159 12588.52 108.28 54968.15 88888.00 2012-06-07 04:30:31.500 159 12588.45 108.30 54968.20 88888.00 2012-06-07 04:30:31.625 159 12588.42 108.33 54968.20 88888.00 2012-06-07 04:30:31.750 159 12588.50 108.30 54968.18 88888.00 2012-06-07 04:30:31.875 159 12588.55 108.33 54968.20 88888.00 2012-06-07 04:30:32.000 159 12588.58 108.33 54968.18 88888.00 2012-06-07 04:30:32.125 159 12588.52 108.33 54968.15 88888.00 2012-06-07 04:30:32.250 159 12588.50 108.33 54968.15 88888.00 2012-06-07 04:30:32.375 159 12588.60 108.33 54968.12 88888.00 2012-06-07 04:30:32.500 159 12588.58 108.33 54968.12 88888.00 2012-06-07 04:30:32.625 159 12588.55 108.35 54968.15 88888.00 2012-06-07 04:30:32.750 159 12588.52 108.40 54968.10 88888.00 2012-06-07 04:30:32.875 159 12588.50 108.45 54968.12 88888.00 2012-06-07 04:30:33.000 159 12588.55 108.45 54968.15 88888.00 2012-06-07 04:30:33.125 159 12588.55 108.42 54968.18 88888.00 2012-06-07 04:30:33.250 159 12588.48 108.40 54968.18 88888.00 2012-06-07 04:30:33.375 159 12588.48 108.42 54968.18 88888.00 2012-06-07 04:30:33.500 159 12588.45 108.45 54968.20 88888.00 2012-06-07 04:30:33.625 159 12588.40 108.47 54968.22 88888.00 2012-06-07 04:30:33.750 159 12588.40 108.47 54968.25 88888.00 2012-06-07 04:30:33.875 159 12588.45 108.47 54968.22 88888.00 2012-06-07 04:30:34.000 159 12588.48 108.40 54968.22 88888.00 2012-06-07 04:30:34.125 159 12588.48 108.45 54968.25 88888.00 2012-06-07 04:30:34.250 159 12588.48 108.45 54968.28 88888.00 2012-06-07 04:30:34.375 159 12588.52 108.47 54968.25 88888.00 2012-06-07 04:30:34.500 159 12588.52 108.53 54968.28 88888.00 2012-06-07 04:30:34.625 159 12588.48 108.55 54968.25 88888.00 2012-06-07 04:30:34.750 159 12588.50 108.55 54968.22 88888.00 2012-06-07 04:30:34.875 159 12588.60 108.53 54968.22 88888.00 2012-06-07 04:30:35.000 159 12588.58 108.50 54968.18 88888.00 2012-06-07 04:30:35.125 159 12588.48 108.47 54968.20 88888.00 2012-06-07 04:30:35.250 159 12588.45 108.47 54968.22 88888.00 2012-06-07 04:30:35.375 159 12588.50 108.53 54968.20 88888.00 2012-06-07 04:30:35.500 159 12588.50 108.53 54968.22 88888.00 2012-06-07 04:30:35.625 159 12588.55 108.58 54968.22 88888.00 2012-06-07 04:30:35.750 159 12588.55 108.58 54968.22 88888.00 2012-06-07 04:30:35.875 159 12588.48 108.58 54968.20 88888.00 2012-06-07 04:30:36.000 159 12588.48 108.58 54968.22 88888.00 2012-06-07 04:30:36.125 159 12588.50 108.58 54968.22 88888.00 2012-06-07 04:30:36.250 159 12588.52 108.62 54968.22 88888.00 2012-06-07 04:30:36.375 159 12588.48 108.62 54968.22 88888.00 2012-06-07 04:30:36.500 159 12588.40 108.60 54968.22 88888.00 2012-06-07 04:30:36.625 159 12588.48 108.60 54968.25 88888.00 2012-06-07 04:30:36.750 159 12588.48 108.62 54968.22 88888.00 2012-06-07 04:30:36.875 159 12588.48 108.62 54968.22 88888.00 2012-06-07 04:30:37.000 159 12588.55 108.65 54968.25 88888.00 2012-06-07 04:30:37.125 159 12588.58 108.70 54968.28 88888.00 2012-06-07 04:30:37.250 159 12588.50 108.67 54968.25 88888.00 2012-06-07 04:30:37.375 159 12588.45 108.70 54968.25 88888.00 2012-06-07 04:30:37.500 159 12588.50 108.70 54968.22 88888.00 2012-06-07 04:30:37.625 159 12588.62 108.70 54968.25 88888.00 2012-06-07 04:30:37.750 159 12588.67 108.72 54968.25 88888.00 2012-06-07 04:30:37.875 159 12588.65 108.78 54968.28 88888.00 2012-06-07 04:30:38.000 159 12588.67 108.72 54968.22 88888.00 2012-06-07 04:30:38.125 159 12588.70 108.70 54968.22 88888.00 2012-06-07 04:30:38.250 159 12588.70 108.80 54968.28 88888.00 2012-06-07 04:30:38.375 159 12588.65 108.85 54968.28 88888.00 2012-06-07 04:30:38.500 159 12588.60 108.83 54968.22 88888.00 2012-06-07 04:30:38.625 159 12588.65 108.80 54968.22 88888.00 2012-06-07 04:30:38.750 159 12588.73 108.83 54968.22 88888.00 2012-06-07 04:30:38.875 159 12588.73 108.83 54968.22 88888.00 2012-06-07 04:30:39.000 159 12588.67 108.83 54968.18 88888.00 2012-06-07 04:30:39.125 159 12588.65 108.83 54968.20 88888.00 2012-06-07 04:30:39.250 159 12588.62 108.85 54968.22 88888.00 2012-06-07 04:30:39.375 159 12588.67 108.85 54968.22 88888.00 2012-06-07 04:30:39.500 159 12588.73 108.88 54968.20 88888.00 2012-06-07 04:30:39.625 159 12588.75 108.88 54968.20 88888.00 2012-06-07 04:30:39.750 159 12588.77 108.90 54968.25 88888.00 2012-06-07 04:30:39.875 159 12588.83 108.92 54968.28 88888.00 2012-06-07 04:30:40.000 159 12588.83 108.95 54968.25 88888.00 2012-06-07 04:30:40.125 159 12588.77 108.95 54968.28 88888.00 2012-06-07 04:30:40.250 159 12588.77 108.90 54968.28 88888.00 2012-06-07 04:30:40.375 159 12588.75 108.92 54968.22 88888.00 2012-06-07 04:30:40.500 159 12588.73 108.92 54968.25 88888.00 2012-06-07 04:30:40.625 159 12588.80 108.92 54968.22 88888.00 2012-06-07 04:30:40.750 159 12588.85 108.95 54968.22 88888.00 2012-06-07 04:30:40.875 159 12588.90 109.00 54968.25 88888.00 2012-06-07 04:30:41.000 159 12588.90 109.03 54968.25 88888.00 2012-06-07 04:30:41.125 159 12588.85 109.05 54968.28 88888.00 2012-06-07 04:30:41.250 159 12588.77 109.00 54968.25 88888.00 2012-06-07 04:30:41.375 159 12588.80 109.00 54968.25 88888.00 2012-06-07 04:30:41.500 159 12588.90 109.03 54968.22 88888.00 2012-06-07 04:30:41.625 159 12588.92 109.08 54968.22 88888.00 2012-06-07 04:30:41.750 159 12588.95 109.10 54968.22 88888.00 2012-06-07 04:30:41.875 159 12588.88 109.10 54968.22 88888.00 2012-06-07 04:30:42.000 159 12588.88 109.15 54968.20 88888.00 2012-06-07 04:30:42.125 159 12588.88 109.17 54968.22 88888.00 2012-06-07 04:30:42.250 159 12588.90 109.17 54968.25 88888.00 2012-06-07 04:30:42.375 159 12588.92 109.17 54968.22 88888.00 2012-06-07 04:30:42.500 159 12589.00 109.22 54968.20 88888.00 2012-06-07 04:30:42.625 159 12589.02 109.22 54968.22 88888.00 2012-06-07 04:30:42.750 159 12589.00 109.25 54968.22 88888.00 2012-06-07 04:30:42.875 159 12588.92 109.28 54968.22 88888.00 2012-06-07 04:30:43.000 159 12588.92 109.28 54968.22 88888.00 2012-06-07 04:30:43.125 159 12588.95 109.25 54968.22 88888.00 2012-06-07 04:30:43.250 159 12588.95 109.22 54968.20 88888.00 2012-06-07 04:30:43.375 159 12588.92 109.22 54968.18 88888.00 2012-06-07 04:30:43.500 159 12588.90 109.28 54968.15 88888.00 2012-06-07 04:30:43.625 159 12588.92 109.30 54968.20 88888.00 2012-06-07 04:30:43.750 159 12588.98 109.35 54968.22 88888.00 2012-06-07 04:30:43.875 159 12589.05 109.38 54968.20 88888.00 2012-06-07 04:30:44.000 159 12589.02 109.35 54968.20 88888.00 2012-06-07 04:30:44.125 159 12589.00 109.38 54968.20 88888.00 2012-06-07 04:30:44.250 159 12589.00 109.38 54968.22 88888.00 2012-06-07 04:30:44.375 159 12589.02 109.40 54968.22 88888.00 2012-06-07 04:30:44.500 159 12589.08 109.40 54968.18 88888.00 2012-06-07 04:30:44.625 159 12589.12 109.40 54968.15 88888.00 2012-06-07 04:30:44.750 159 12589.10 109.40 54968.15 88888.00 2012-06-07 04:30:44.875 159 12589.10 109.42 54968.18 88888.00 2012-06-07 04:30:45.000 159 12589.15 109.47 54968.18 88888.00 2012-06-07 04:30:45.125 159 12589.15 109.47 54968.12 88888.00 2012-06-07 04:30:45.250 159 12589.10 109.47 54968.18 88888.00 2012-06-07 04:30:45.375 159 12589.12 109.50 54968.20 88888.00 2012-06-07 04:30:45.500 159 12589.17 109.47 54968.18 88888.00 2012-06-07 04:30:45.625 159 12589.15 109.47 54968.15 88888.00 2012-06-07 04:30:45.750 159 12589.20 109.47 54968.18 88888.00 2012-06-07 04:30:45.875 159 12589.27 109.47 54968.20 88888.00 2012-06-07 04:30:46.000 159 12589.30 109.45 54968.18 88888.00 2012-06-07 04:30:46.125 159 12589.33 109.47 54968.18 88888.00 2012-06-07 04:30:46.250 159 12589.30 109.45 54968.18 88888.00 2012-06-07 04:30:46.375 159 12589.30 109.45 54968.18 88888.00 2012-06-07 04:30:46.500 159 12589.35 109.50 54968.18 88888.00 2012-06-07 04:30:46.625 159 12589.40 109.53 54968.22 88888.00 2012-06-07 04:30:46.750 159 12589.45 109.55 54968.18 88888.00 2012-06-07 04:30:46.875 159 12589.40 109.60 54968.20 88888.00 2012-06-07 04:30:47.000 159 12589.42 109.58 54968.20 88888.00 2012-06-07 04:30:47.125 159 12589.42 109.58 54968.18 88888.00 2012-06-07 04:30:47.250 159 12589.40 109.55 54968.18 88888.00 2012-06-07 04:30:47.375 159 12589.40 109.53 54968.18 88888.00 2012-06-07 04:30:47.500 159 12589.48 109.55 54968.18 88888.00 2012-06-07 04:30:47.625 159 12589.52 109.58 54968.18 88888.00 2012-06-07 04:30:47.750 159 12589.58 109.55 54968.15 88888.00 2012-06-07 04:30:47.875 159 12589.55 109.53 54968.12 88888.00 2012-06-07 04:30:48.000 159 12589.55 109.55 54968.10 88888.00 2012-06-07 04:30:48.125 159 12589.55 109.58 54968.12 88888.00 2012-06-07 04:30:48.250 159 12589.52 109.58 54968.12 88888.00 2012-06-07 04:30:48.375 159 12589.58 109.60 54968.15 88888.00 2012-06-07 04:30:48.500 159 12589.58 109.60 54968.12 88888.00 2012-06-07 04:30:48.625 159 12589.52 109.60 54968.12 88888.00 2012-06-07 04:30:48.750 159 12589.50 109.62 54968.12 88888.00 2012-06-07 04:30:48.875 159 12589.55 109.58 54968.10 88888.00 2012-06-07 04:30:49.000 159 12589.58 109.58 54968.10 88888.00 2012-06-07 04:30:49.125 159 12589.60 109.60 54968.12 88888.00 2012-06-07 04:30:49.250 159 12589.60 109.60 54968.10 88888.00 2012-06-07 04:30:49.375 159 12589.65 109.62 54968.07 88888.00 2012-06-07 04:30:49.500 159 12589.62 109.62 54968.10 88888.00 2012-06-07 04:30:49.625 159 12589.62 109.62 54968.10 88888.00 2012-06-07 04:30:49.750 159 12589.73 109.60 54968.12 88888.00 2012-06-07 04:30:49.875 159 12589.80 109.65 54968.07 88888.00 2012-06-07 04:30:50.000 159 12589.80 109.67 54968.10 88888.00 2012-06-07 04:30:50.125 159 12589.83 109.62 54968.10 88888.00 2012-06-07 04:30:50.250 159 12589.77 109.62 54968.10 88888.00 2012-06-07 04:30:50.375 159 12589.80 109.65 54968.07 88888.00 2012-06-07 04:30:50.500 159 12589.77 109.67 54968.07 88888.00 2012-06-07 04:30:50.625 159 12589.80 109.67 54968.07 88888.00 2012-06-07 04:30:50.750 159 12589.83 109.70 54968.10 88888.00 2012-06-07 04:30:50.875 159 12589.85 109.67 54968.10 88888.00 2012-06-07 04:30:51.000 159 12589.85 109.65 54968.05 88888.00 2012-06-07 04:30:51.125 159 12589.83 109.67 54968.05 88888.00 2012-06-07 04:30:51.250 159 12589.83 109.67 54968.07 88888.00 2012-06-07 04:30:51.375 159 12589.85 109.67 54968.05 88888.00 2012-06-07 04:30:51.500 159 12589.83 109.70 54968.07 88888.00 2012-06-07 04:30:51.625 159 12589.90 109.70 54968.07 88888.00 2012-06-07 04:30:51.750 159 12590.00 109.78 54968.10 88888.00 2012-06-07 04:30:51.875 159 12589.95 109.80 54968.12 88888.00 2012-06-07 04:30:52.000 159 12589.98 109.78 54968.10 88888.00 2012-06-07 04:30:52.125 159 12590.00 109.80 54968.10 88888.00 2012-06-07 04:30:52.250 159 12589.92 109.78 54968.10 88888.00 2012-06-07 04:30:52.375 159 12589.90 109.78 54968.10 88888.00 2012-06-07 04:30:52.500 159 12589.92 109.78 54968.12 88888.00 2012-06-07 04:30:52.625 159 12590.02 109.80 54968.10 88888.00 2012-06-07 04:30:52.750 159 12590.10 109.83 54968.10 88888.00 2012-06-07 04:30:52.875 159 12590.02 109.85 54968.10 88888.00 2012-06-07 04:30:53.000 159 12590.00 109.83 54968.07 88888.00 2012-06-07 04:30:53.125 159 12590.02 109.83 54968.07 88888.00 2012-06-07 04:30:53.250 159 12590.05 109.80 54968.07 88888.00 2012-06-07 04:30:53.375 159 12590.10 109.85 54968.07 88888.00 2012-06-07 04:30:53.500 159 12590.08 109.85 54968.10 88888.00 2012-06-07 04:30:53.625 159 12590.05 109.85 54968.10 88888.00 2012-06-07 04:30:53.750 159 12590.05 109.80 54968.07 88888.00 2012-06-07 04:30:53.875 159 12590.10 109.80 54968.05 88888.00 2012-06-07 04:30:54.000 159 12590.17 109.85 54968.03 88888.00 2012-06-07 04:30:54.125 159 12590.15 109.85 54968.03 88888.00 2012-06-07 04:30:54.250 159 12590.08 109.78 54968.03 88888.00 2012-06-07 04:30:54.375 159 12590.17 109.80 54968.03 88888.00 2012-06-07 04:30:54.500 159 12590.20 109.85 54968.07 88888.00 2012-06-07 04:30:54.625 159 12590.15 109.85 54968.05 88888.00 2012-06-07 04:30:54.750 159 12590.12 109.83 54968.05 88888.00 2012-06-07 04:30:54.875 159 12590.12 109.80 54968.03 88888.00 2012-06-07 04:30:55.000 159 12590.15 109.83 54968.05 88888.00 2012-06-07 04:30:55.125 159 12590.15 109.80 54968.03 88888.00 2012-06-07 04:30:55.250 159 12590.12 109.78 54968.03 88888.00 2012-06-07 04:30:55.375 159 12590.23 109.80 54968.03 88888.00 2012-06-07 04:30:55.500 159 12590.23 109.83 54968.03 88888.00 2012-06-07 04:30:55.625 159 12590.23 109.83 54968.03 88888.00 2012-06-07 04:30:55.750 159 12590.27 109.80 54968.00 88888.00 2012-06-07 04:30:55.875 159 12590.35 109.80 54968.00 88888.00 2012-06-07 04:30:56.000 159 12590.35 109.78 54968.03 88888.00 2012-06-07 04:30:56.125 159 12590.33 109.80 54968.05 88888.00 2012-06-07 04:30:56.250 159 12590.33 109.80 54968.05 88888.00 2012-06-07 04:30:56.375 159 12590.35 109.80 54968.03 88888.00 2012-06-07 04:30:56.500 159 12590.33 109.78 54968.05 88888.00 2012-06-07 04:30:56.625 159 12590.35 109.78 54968.03 88888.00 2012-06-07 04:30:56.750 159 12590.35 109.78 54968.03 88888.00 2012-06-07 04:30:56.875 159 12590.38 109.83 54968.05 88888.00 2012-06-07 04:30:57.000 159 12590.33 109.78 54968.05 88888.00 2012-06-07 04:30:57.125 159 12590.27 109.78 54968.05 88888.00 2012-06-07 04:30:57.250 159 12590.30 109.78 54968.05 88888.00 2012-06-07 04:30:57.375 159 12590.30 109.78 54968.05 88888.00 2012-06-07 04:30:57.500 159 12590.25 109.78 54968.03 88888.00 2012-06-07 04:30:57.625 159 12590.30 109.78 54968.05 88888.00 2012-06-07 04:30:57.750 159 12590.30 109.78 54968.07 88888.00 2012-06-07 04:30:57.875 159 12590.23 109.78 54968.07 88888.00 2012-06-07 04:30:58.000 159 12590.23 109.72 54968.05 88888.00 2012-06-07 04:30:58.125 159 12590.23 109.75 54968.07 88888.00 2012-06-07 04:30:58.250 159 12590.23 109.72 54968.10 88888.00 2012-06-07 04:30:58.375 159 12590.27 109.75 54968.10 88888.00 2012-06-07 04:30:58.500 159 12590.23 109.72 54968.10 88888.00 2012-06-07 04:30:58.625 159 12590.27 109.70 54968.10 88888.00 2012-06-07 04:30:58.750 159 12590.33 109.67 54968.12 88888.00 2012-06-07 04:30:58.875 159 12590.38 109.70 54968.18 88888.00 2012-06-07 04:30:59.000 159 12590.35 109.70 54968.18 88888.00 2012-06-07 04:30:59.125 159 12590.27 109.70 54968.18 88888.00 2012-06-07 04:30:59.250 159 12590.25 109.70 54968.15 88888.00 2012-06-07 04:30:59.375 159 12590.35 109.70 54968.12 88888.00 2012-06-07 04:30:59.500 159 12590.40 109.70 54968.10 88888.00 2012-06-07 04:30:59.625 159 12590.45 109.67 54968.10 88888.00 2012-06-07 04:30:59.750 159 12590.42 109.65 54968.10 88888.00 2012-06-07 04:30:59.875 159 12590.38 109.67 54968.10 88888.00 2012-06-07 04:31:00.000 159 12590.35 109.67 54968.07 88888.00 2012-06-07 04:31:00.125 159 12590.40 109.70 54968.10 88888.00 2012-06-07 04:31:00.250 159 12590.40 109.65 54968.07 88888.00 2012-06-07 04:31:00.375 159 12590.45 109.60 54968.07 88888.00 2012-06-07 04:31:00.500 159 12590.45 109.60 54968.07 88888.00 2012-06-07 04:31:00.625 159 12590.48 109.62 54968.10 88888.00 2012-06-07 04:31:00.750 159 12590.42 109.62 54968.07 88888.00 2012-06-07 04:31:00.875 159 12590.40 109.60 54968.10 88888.00 2012-06-07 04:31:01.000 159 12590.42 109.58 54968.10 88888.00 2012-06-07 04:31:01.125 159 12590.42 109.58 54968.12 88888.00 2012-06-07 04:31:01.250 159 12590.40 109.55 54968.07 88888.00 2012-06-07 04:31:01.375 159 12590.45 109.55 54968.07 88888.00 2012-06-07 04:31:01.500 159 12590.52 109.58 54968.12 88888.00 2012-06-07 04:31:01.625 159 12590.58 109.55 54968.15 88888.00 2012-06-07 04:31:01.750 159 12590.60 109.50 54968.12 88888.00 2012-06-07 04:31:01.875 159 12590.60 109.47 54968.10 88888.00 2012-06-07 04:31:02.000 159 12590.55 109.45 54968.07 88888.00 2012-06-07 04:31:02.125 159 12590.48 109.45 54968.10 88888.00 2012-06-07 04:31:02.250 159 12590.48 109.42 54968.10 88888.00 2012-06-07 04:31:02.375 159 12590.52 109.42 54968.12 88888.00 2012-06-07 04:31:02.500 159 12590.55 109.40 54968.12 88888.00 2012-06-07 04:31:02.625 159 12590.55 109.38 54968.15 88888.00 2012-06-07 04:31:02.750 159 12590.52 109.42 54968.15 88888.00 2012-06-07 04:31:02.875 159 12590.50 109.45 54968.15 88888.00 2012-06-07 04:31:03.000 159 12590.50 109.38 54968.12 88888.00 2012-06-07 04:31:03.125 159 12590.48 109.35 54968.15 88888.00 2012-06-07 04:31:03.250 159 12590.45 109.35 54968.15 88888.00 2012-06-07 04:31:03.375 159 12590.48 109.35 54968.15 88888.00 2012-06-07 04:31:03.500 159 12590.48 109.35 54968.18 88888.00 2012-06-07 04:31:03.625 159 12590.45 109.33 54968.18 88888.00 2012-06-07 04:31:03.750 159 12590.42 109.33 54968.18 88888.00 2012-06-07 04:31:03.875 159 12590.48 109.33 54968.18 88888.00 2012-06-07 04:31:04.000 159 12590.50 109.30 54968.20 88888.00 2012-06-07 04:31:04.125 159 12590.50 109.30 54968.22 88888.00 2012-06-07 04:31:04.250 159 12590.48 109.30 54968.20 88888.00 2012-06-07 04:31:04.375 159 12590.48 109.30 54968.20 88888.00 2012-06-07 04:31:04.500 159 12590.50 109.28 54968.20 88888.00 2012-06-07 04:31:04.625 159 12590.55 109.25 54968.20 88888.00 2012-06-07 04:31:04.750 159 12590.60 109.30 54968.25 88888.00 2012-06-07 04:31:04.875 159 12590.58 109.28 54968.22 88888.00 2012-06-07 04:31:05.000 159 12590.52 109.30 54968.20 88888.00 2012-06-07 04:31:05.125 159 12590.52 109.25 54968.22 88888.00 2012-06-07 04:31:05.250 159 12590.52 109.30 54968.22 88888.00 2012-06-07 04:31:05.375 159 12590.60 109.28 54968.20 88888.00 2012-06-07 04:31:05.500 159 12590.62 109.22 54968.22 88888.00 2012-06-07 04:31:05.625 159 12590.58 109.20 54968.20 88888.00 2012-06-07 04:31:05.750 159 12590.58 109.22 54968.22 88888.00 2012-06-07 04:31:05.875 159 12590.58 109.20 54968.22 88888.00 2012-06-07 04:31:06.000 159 12590.60 109.17 54968.18 88888.00 2012-06-07 04:31:06.125 159 12590.67 109.15 54968.18 88888.00 2012-06-07 04:31:06.250 159 12590.67 109.15 54968.22 88888.00 2012-06-07 04:31:06.375 159 12590.67 109.17 54968.20 88888.00 2012-06-07 04:31:06.500 159 12590.65 109.17 54968.20 88888.00 2012-06-07 04:31:06.625 159 12590.70 109.08 54968.15 88888.00 2012-06-07 04:31:06.750 159 12590.70 109.10 54968.15 88888.00 2012-06-07 04:31:06.875 159 12590.73 109.12 54968.20 88888.00 2012-06-07 04:31:07.000 159 12590.70 109.10 54968.20 88888.00 2012-06-07 04:31:07.125 159 12590.67 109.10 54968.18 88888.00 2012-06-07 04:31:07.250 159 12590.70 109.08 54968.20 88888.00 2012-06-07 04:31:07.375 159 12590.75 109.05 54968.22 88888.00 2012-06-07 04:31:07.500 159 12590.73 109.05 54968.22 88888.00 2012-06-07 04:31:07.625 159 12590.73 109.05 54968.20 88888.00 2012-06-07 04:31:07.750 159 12590.65 109.03 54968.18 88888.00 2012-06-07 04:31:07.875 159 12590.60 109.03 54968.25 88888.00 2012-06-07 04:31:08.000 159 12590.65 109.03 54968.25 88888.00 2012-06-07 04:31:08.125 159 12590.67 109.03 54968.25 88888.00 2012-06-07 04:31:08.250 159 12590.70 109.00 54968.22 88888.00 2012-06-07 04:31:08.375 159 12590.67 108.95 54968.20 88888.00 2012-06-07 04:31:08.500 159 12590.65 108.97 54968.22 88888.00 2012-06-07 04:31:08.625 159 12590.60 109.00 54968.30 88888.00 2012-06-07 04:31:08.750 159 12590.65 108.95 54968.22 88888.00 2012-06-07 04:31:08.875 159 12590.67 108.90 54968.20 88888.00 2012-06-07 04:31:09.000 159 12590.65 108.92 54968.22 88888.00 2012-06-07 04:31:09.125 159 12590.73 108.95 54968.25 88888.00 2012-06-07 04:31:09.250 159 12590.75 108.92 54968.28 88888.00 2012-06-07 04:31:09.375 159 12590.83 108.92 54968.22 88888.00 2012-06-07 04:31:09.500 159 12590.75 108.90 54968.20 88888.00 2012-06-07 04:31:09.625 159 12590.75 108.88 54968.20 88888.00 2012-06-07 04:31:09.750 159 12590.73 108.85 54968.22 88888.00 2012-06-07 04:31:09.875 159 12590.67 108.85 54968.22 88888.00 2012-06-07 04:31:10.000 159 12590.65 108.88 54968.28 88888.00 2012-06-07 04:31:10.125 159 12590.67 108.85 54968.28 88888.00 2012-06-07 04:31:10.250 159 12590.60 108.85 54968.32 88888.00 2012-06-07 04:31:10.375 159 12590.62 108.83 54968.30 88888.00 2012-06-07 04:31:10.500 159 12590.60 108.85 54968.32 88888.00 2012-06-07 04:31:10.625 159 12590.55 108.85 54968.32 88888.00 2012-06-07 04:31:10.750 159 12590.55 108.80 54968.32 88888.00 2012-06-07 04:31:10.875 159 12590.55 108.78 54968.38 88888.00 2012-06-07 04:31:11.000 159 12590.55 108.80 54968.32 88888.00 2012-06-07 04:31:11.125 159 12590.52 108.78 54968.35 88888.00 2012-06-07 04:31:11.250 159 12590.52 108.75 54968.35 88888.00 2012-06-07 04:31:11.375 159 12590.65 108.78 54968.38 88888.00 2012-06-07 04:31:11.500 159 12590.70 108.78 54968.32 88888.00 2012-06-07 04:31:11.625 159 12590.65 108.75 54968.35 88888.00 2012-06-07 04:31:11.750 159 12590.60 108.80 54968.38 88888.00 2012-06-07 04:31:11.875 159 12590.58 108.80 54968.38 88888.00 2012-06-07 04:31:12.000 159 12590.58 108.75 54968.32 88888.00 2012-06-07 04:31:12.125 159 12590.60 108.72 54968.30 88888.00 2012-06-07 04:31:12.250 159 12590.60 108.75 54968.32 88888.00 2012-06-07 04:31:12.375 159 12590.67 108.78 54968.32 88888.00 2012-06-07 04:31:12.500 159 12590.67 108.75 54968.35 88888.00 2012-06-07 04:31:12.625 159 12590.67 108.75 54968.38 88888.00 2012-06-07 04:31:12.750 159 12590.60 108.70 54968.35 88888.00 2012-06-07 04:31:12.875 159 12590.58 108.70 54968.32 88888.00 2012-06-07 04:31:13.000 159 12590.62 108.72 54968.35 88888.00 2012-06-07 04:31:13.125 159 12590.62 108.72 54968.35 88888.00 2012-06-07 04:31:13.250 159 12590.55 108.65 54968.35 88888.00 2012-06-07 04:31:13.375 159 12590.58 108.67 54968.32 88888.00 2012-06-07 04:31:13.500 159 12590.55 108.67 54968.38 88888.00 2012-06-07 04:31:13.625 159 12590.50 108.62 54968.38 88888.00 2012-06-07 04:31:13.750 159 12590.58 108.62 54968.38 88888.00 2012-06-07 04:31:13.875 159 12590.65 108.67 54968.38 88888.00 2012-06-07 04:31:14.000 159 12590.60 108.67 54968.43 88888.00 2012-06-07 04:31:14.125 159 12590.60 108.67 54968.43 88888.00 2012-06-07 04:31:14.250 159 12590.65 108.65 54968.40 88888.00 2012-06-07 04:31:14.375 159 12590.67 108.65 54968.38 88888.00 2012-06-07 04:31:14.500 159 12590.65 108.62 54968.40 88888.00 2012-06-07 04:31:14.625 159 12590.58 108.58 54968.38 88888.00 2012-06-07 04:31:14.750 159 12590.62 108.58 54968.38 88888.00 2012-06-07 04:31:14.875 159 12590.62 108.55 54968.40 88888.00 2012-06-07 04:31:15.000 159 12590.60 108.55 54968.40 88888.00 2012-06-07 04:31:15.125 159 12590.60 108.58 54968.43 88888.00 2012-06-07 04:31:15.250 159 12590.60 108.58 54968.45 88888.00 2012-06-07 04:31:15.375 159 12590.55 108.55 54968.45 88888.00 2012-06-07 04:31:15.500 159 12590.52 108.58 54968.45 88888.00 2012-06-07 04:31:15.625 159 12590.60 108.58 54968.43 88888.00 2012-06-07 04:31:15.750 159 12590.58 108.53 54968.38 88888.00 2012-06-07 04:31:15.875 159 12590.60 108.53 54968.40 88888.00 2012-06-07 04:31:16.000 159 12590.60 108.50 54968.43 88888.00 2012-06-07 04:31:16.125 159 12590.55 108.50 54968.45 88888.00 2012-06-07 04:31:16.250 159 12590.50 108.45 54968.45 88888.00 2012-06-07 04:31:16.375 159 12590.50 108.47 54968.47 88888.00 2012-06-07 04:31:16.500 159 12590.52 108.53 54968.47 88888.00 2012-06-07 04:31:16.625 159 12590.55 108.50 54968.50 88888.00 2012-06-07 04:31:16.750 159 12590.52 108.47 54968.50 88888.00 2012-06-07 04:31:16.875 159 12590.45 108.47 54968.50 88888.00 2012-06-07 04:31:17.000 159 12590.48 108.45 54968.53 88888.00 2012-06-07 04:31:17.125 159 12590.48 108.47 54968.53 88888.00 2012-06-07 04:31:17.250 159 12590.42 108.45 54968.53 88888.00 2012-06-07 04:31:17.375 159 12590.40 108.47 54968.53 88888.00 2012-06-07 04:31:17.500 159 12590.38 108.47 54968.53 88888.00 2012-06-07 04:31:17.625 159 12590.42 108.45 54968.50 88888.00 2012-06-07 04:31:17.750 159 12590.40 108.45 54968.50 88888.00 2012-06-07 04:31:17.875 159 12590.40 108.47 54968.53 88888.00 2012-06-07 04:31:18.000 159 12590.40 108.47 54968.53 88888.00 2012-06-07 04:31:18.125 159 12590.42 108.47 54968.55 88888.00 2012-06-07 04:31:18.250 159 12590.35 108.42 54968.50 88888.00 2012-06-07 04:31:18.375 159 12590.35 108.45 54968.50 88888.00 2012-06-07 04:31:18.500 159 12590.30 108.47 54968.47 88888.00 2012-06-07 04:31:18.625 159 12590.33 108.45 54968.55 88888.00 2012-06-07 04:31:18.750 159 12590.35 108.47 54968.55 88888.00 2012-06-07 04:31:18.875 159 12590.33 108.45 54968.55 88888.00 2012-06-07 04:31:19.000 159 12590.27 108.45 54968.55 88888.00 2012-06-07 04:31:19.125 159 12590.27 108.45 54968.53 88888.00 2012-06-07 04:31:19.250 159 12590.20 108.40 54968.55 88888.00 2012-06-07 04:31:19.375 159 12590.27 108.45 54968.55 88888.00 2012-06-07 04:31:19.500 159 12590.27 108.42 54968.53 88888.00 2012-06-07 04:31:19.625 159 12590.30 108.42 54968.53 88888.00 2012-06-07 04:31:19.750 159 12590.33 108.40 54968.53 88888.00 2012-06-07 04:31:19.875 159 12590.25 108.42 54968.55 88888.00 2012-06-07 04:31:20.000 159 12590.23 108.40 54968.53 88888.00 2012-06-07 04:31:20.125 159 12590.20 108.42 54968.55 88888.00 2012-06-07 04:31:20.250 159 12590.20 108.40 54968.55 88888.00 2012-06-07 04:31:20.375 159 12590.20 108.40 54968.55 88888.00 2012-06-07 04:31:20.500 159 12590.25 108.45 54968.55 88888.00 2012-06-07 04:31:20.625 159 12590.30 108.45 54968.55 88888.00 2012-06-07 04:31:20.750 159 12590.30 108.45 54968.55 88888.00 2012-06-07 04:31:20.875 159 12590.30 108.47 54968.60 88888.00 2012-06-07 04:31:21.000 159 12590.23 108.42 54968.60 88888.00 2012-06-07 04:31:21.125 159 12590.23 108.40 54968.60 88888.00 2012-06-07 04:31:21.250 159 12590.15 108.38 54968.60 88888.00 2012-06-07 04:31:21.375 159 12590.15 108.40 54968.62 88888.00 2012-06-07 04:31:21.500 159 12590.15 108.45 54968.62 88888.00 2012-06-07 04:31:21.625 159 12590.20 108.47 54968.65 88888.00 2012-06-07 04:31:21.750 159 12590.20 108.42 54968.62 88888.00 2012-06-07 04:31:21.875 159 12590.12 108.40 54968.60 88888.00 2012-06-07 04:31:22.000 159 12590.05 108.40 54968.60 88888.00 2012-06-07 04:31:22.125 159 12590.10 108.45 54968.65 88888.00 2012-06-07 04:31:22.250 159 12590.12 108.45 54968.68 88888.00 2012-06-07 04:31:22.375 159 12590.15 108.45 54968.65 88888.00 2012-06-07 04:31:22.500 159 12590.12 108.40 54968.62 88888.00 2012-06-07 04:31:22.625 159 12590.15 108.42 54968.65 88888.00 2012-06-07 04:31:22.750 159 12590.10 108.42 54968.65 88888.00 2012-06-07 04:31:22.875 159 12590.05 108.45 54968.70 88888.00 2012-06-07 04:31:23.000 159 12590.02 108.42 54968.68 88888.00 2012-06-07 04:31:23.125 159 12590.02 108.40 54968.68 88888.00 2012-06-07 04:31:23.250 159 12590.05 108.40 54968.68 88888.00 2012-06-07 04:31:23.375 159 12590.05 108.45 54968.68 88888.00 2012-06-07 04:31:23.500 159 12590.02 108.45 54968.68 88888.00 2012-06-07 04:31:23.625 159 12590.05 108.45 54968.70 88888.00 2012-06-07 04:31:23.750 159 12590.08 108.42 54968.70 88888.00 2012-06-07 04:31:23.875 159 12590.00 108.42 54968.72 88888.00 2012-06-07 04:31:24.000 159 12589.95 108.42 54968.70 88888.00 2012-06-07 04:31:24.125 159 12590.00 108.42 54968.70 88888.00 2012-06-07 04:31:24.250 159 12589.95 108.45 54968.68 88888.00 2012-06-07 04:31:24.375 159 12589.88 108.45 54968.70 88888.00 2012-06-07 04:31:24.500 159 12589.90 108.45 54968.68 88888.00 2012-06-07 04:31:24.625 159 12589.90 108.47 54968.68 88888.00 2012-06-07 04:31:24.750 159 12589.90 108.45 54968.68 88888.00 2012-06-07 04:31:24.875 159 12589.90 108.42 54968.70 88888.00 2012-06-07 04:31:25.000 159 12589.85 108.45 54968.70 88888.00 2012-06-07 04:31:25.125 159 12589.83 108.42 54968.70 88888.00 2012-06-07 04:31:25.250 159 12589.83 108.42 54968.70 88888.00 2012-06-07 04:31:25.375 159 12589.85 108.42 54968.68 88888.00 2012-06-07 04:31:25.500 159 12589.77 108.40 54968.68 88888.00 2012-06-07 04:31:25.625 159 12589.73 108.40 54968.68 88888.00 2012-06-07 04:31:25.750 159 12589.75 108.45 54968.72 88888.00 2012-06-07 04:31:25.875 159 12589.77 108.42 54968.75 88888.00 2012-06-07 04:31:26.000 159 12589.77 108.40 54968.72 88888.00 2012-06-07 04:31:26.125 159 12589.77 108.38 54968.75 88888.00 2012-06-07 04:31:26.250 159 12589.75 108.40 54968.75 88888.00 2012-06-07 04:31:26.375 159 12589.73 108.42 54968.75 88888.00 2012-06-07 04:31:26.500 159 12589.67 108.42 54968.72 88888.00 2012-06-07 04:31:26.625 159 12589.73 108.42 54968.75 88888.00 2012-06-07 04:31:26.750 159 12589.73 108.38 54968.75 88888.00 2012-06-07 04:31:26.875 159 12589.73 108.38 54968.78 88888.00 2012-06-07 04:31:27.000 159 12589.73 108.35 54968.75 88888.00 2012-06-07 04:31:27.125 159 12589.73 108.45 54968.82 88888.00 2012-06-07 04:31:27.250 159 12589.70 108.42 54968.80 88888.00 2012-06-07 04:31:27.375 159 12589.62 108.40 54968.78 88888.00 2012-06-07 04:31:27.500 159 12589.62 108.40 54968.80 88888.00 2012-06-07 04:31:27.625 159 12589.67 108.42 54968.82 88888.00 2012-06-07 04:31:27.750 159 12589.70 108.42 54968.80 88888.00 2012-06-07 04:31:27.875 159 12589.62 108.40 54968.80 88888.00 2012-06-07 04:31:28.000 159 12589.60 108.40 54968.80 88888.00 2012-06-07 04:31:28.125 159 12589.58 108.38 54968.80 88888.00 2012-06-07 04:31:28.250 159 12589.60 108.38 54968.82 88888.00 2012-06-07 04:31:28.375 159 12589.65 108.38 54968.85 88888.00 2012-06-07 04:31:28.500 159 12589.67 108.40 54968.85 88888.00 2012-06-07 04:31:28.625 159 12589.65 108.40 54968.85 88888.00 2012-06-07 04:31:28.750 159 12589.70 108.40 54968.85 88888.00 2012-06-07 04:31:28.875 159 12589.62 108.40 54968.82 88888.00 2012-06-07 04:31:29.000 159 12589.60 108.40 54968.82 88888.00 2012-06-07 04:31:29.125 159 12589.67 108.40 54968.82 88888.00 2012-06-07 04:31:29.250 159 12589.62 108.40 54968.85 88888.00 2012-06-07 04:31:29.375 159 12589.58 108.42 54968.82 88888.00 2012-06-07 04:31:29.500 159 12589.58 108.40 54968.85 88888.00 2012-06-07 04:31:29.625 159 12589.58 108.40 54968.82 88888.00 2012-06-07 04:31:29.750 159 12589.55 108.40 54968.85 88888.00 2012-06-07 04:31:29.875 159 12589.50 108.40 54968.82 88888.00 2012-06-07 04:31:30.000 159 12589.52 108.42 54968.82 88888.00 2012-06-07 04:31:30.125 159 12589.52 108.45 54968.85 88888.00 2012-06-07 04:31:30.250 159 12589.52 108.42 54968.85 88888.00 2012-06-07 04:31:30.375 159 12589.50 108.42 54968.88 88888.00 2012-06-07 04:31:30.500 159 12589.55 108.45 54968.85 88888.00 2012-06-07 04:31:30.625 159 12589.58 108.42 54968.85 88888.00 2012-06-07 04:31:30.750 159 12589.60 108.42 54968.82 88888.00 2012-06-07 04:31:30.875 159 12589.60 108.42 54968.85 88888.00 2012-06-07 04:31:31.000 159 12589.60 108.45 54968.82 88888.00 2012-06-07 04:31:31.125 159 12589.60 108.45 54968.85 88888.00 2012-06-07 04:31:31.250 159 12589.55 108.45 54968.88 88888.00 2012-06-07 04:31:31.375 159 12589.48 108.45 54968.88 88888.00 2012-06-07 04:31:31.500 159 12589.42 108.47 54968.90 88888.00 2012-06-07 04:31:31.625 159 12589.45 108.50 54968.93 88888.00 2012-06-07 04:31:31.750 159 12589.45 108.53 54968.88 88888.00 2012-06-07 04:31:31.875 159 12589.40 108.53 54968.90 88888.00 2012-06-07 04:31:32.000 159 12589.45 108.47 54968.85 88888.00 2012-06-07 04:31:32.125 159 12589.45 108.50 54968.88 88888.00 2012-06-07 04:31:32.250 159 12589.42 108.53 54968.88 88888.00 2012-06-07 04:31:32.375 159 12589.42 108.55 54968.88 88888.00 2012-06-07 04:31:32.500 159 12589.45 108.53 54968.88 88888.00 2012-06-07 04:31:32.625 159 12589.45 108.58 54968.88 88888.00 2012-06-07 04:31:32.750 159 12589.45 108.60 54968.88 88888.00 2012-06-07 04:31:32.875 159 12589.38 108.62 54968.88 88888.00 2012-06-07 04:31:33.000 159 12589.40 108.62 54968.88 88888.00 2012-06-07 04:31:33.125 159 12589.42 108.58 54968.88 88888.00 2012-06-07 04:31:33.250 159 12589.38 108.55 54968.90 88888.00 2012-06-07 04:31:33.375 159 12589.38 108.58 54968.93 88888.00 2012-06-07 04:31:33.500 159 12589.35 108.60 54968.93 88888.00 2012-06-07 04:31:33.625 159 12589.30 108.60 54968.93 88888.00 2012-06-07 04:31:33.750 159 12589.27 108.55 54968.93 88888.00 2012-06-07 04:31:33.875 159 12589.27 108.53 54968.93 88888.00 2012-06-07 04:31:34.000 159 12589.27 108.58 54968.95 88888.00 2012-06-07 04:31:34.125 159 12589.20 108.60 54969.00 88888.00 2012-06-07 04:31:34.250 159 12589.25 108.65 54969.00 88888.00 2012-06-07 04:31:34.375 159 12589.27 108.65 54969.03 88888.00 2012-06-07 04:31:34.500 159 12589.25 108.60 54969.00 88888.00 2012-06-07 04:31:34.625 159 12589.33 108.60 54969.00 88888.00 2012-06-07 04:31:34.750 159 12589.35 108.60 54969.03 88888.00 2012-06-07 04:31:34.875 159 12589.30 108.60 54968.97 88888.00 2012-06-07 04:31:35.000 159 12589.23 108.62 54968.97 88888.00 2012-06-07 04:31:35.125 159 12589.20 108.62 54969.03 88888.00 2012-06-07 04:31:35.250 159 12589.15 108.60 54969.03 88888.00 2012-06-07 04:31:35.375 159 12589.10 108.60 54968.97 88888.00 2012-06-07 04:31:35.500 159 12589.17 108.62 54968.97 88888.00 2012-06-07 04:31:35.625 159 12589.23 108.67 54969.00 88888.00 2012-06-07 04:31:35.750 159 12589.27 108.67 54968.97 88888.00 2012-06-07 04:31:35.875 159 12589.25 108.60 54968.95 88888.00 2012-06-07 04:31:36.000 159 12589.23 108.65 54968.95 88888.00 2012-06-07 04:31:36.125 159 12589.20 108.67 54968.97 88888.00 2012-06-07 04:31:36.250 159 12589.17 108.70 54968.97 88888.00 2012-06-07 04:31:36.375 159 12589.27 108.70 54969.00 88888.00 2012-06-07 04:31:36.500 159 12589.23 108.70 54968.95 88888.00 2012-06-07 04:31:36.625 159 12589.12 108.70 54968.95 88888.00 2012-06-07 04:31:36.750 159 12589.12 108.67 54968.97 88888.00 2012-06-07 04:31:36.875 159 12589.17 108.67 54968.97 88888.00 2012-06-07 04:31:37.000 159 12589.20 108.67 54969.00 88888.00 2012-06-07 04:31:37.125 159 12589.17 108.67 54968.97 88888.00 2012-06-07 04:31:37.250 159 12589.12 108.67 54969.00 88888.00 2012-06-07 04:31:37.375 159 12589.12 108.75 54969.00 88888.00 2012-06-07 04:31:37.500 159 12589.08 108.78 54969.00 88888.00 2012-06-07 04:31:37.625 159 12589.10 108.75 54969.00 88888.00 2012-06-07 04:31:37.750 159 12589.12 108.75 54968.97 88888.00 2012-06-07 04:31:37.875 159 12589.12 108.78 54969.03 88888.00 2012-06-07 04:31:38.000 159 12589.12 108.78 54969.00 88888.00 2012-06-07 04:31:38.125 159 12589.12 108.78 54969.00 88888.00 2012-06-07 04:31:38.250 159 12589.08 108.78 54969.03 88888.00 2012-06-07 04:31:38.375 159 12589.05 108.80 54969.03 88888.00 2012-06-07 04:31:38.500 159 12589.02 108.80 54969.00 88888.00 2012-06-07 04:31:38.625 159 12589.05 108.83 54969.00 88888.00 2012-06-07 04:31:38.750 159 12589.08 108.83 54968.97 88888.00 2012-06-07 04:31:38.875 159 12589.08 108.80 54969.00 88888.00 2012-06-07 04:31:39.000 159 12589.08 108.85 54969.03 88888.00 2012-06-07 04:31:39.125 159 12589.05 108.83 54969.03 88888.00 2012-06-07 04:31:39.250 159 12589.02 108.80 54969.03 88888.00 2012-06-07 04:31:39.375 159 12589.05 108.83 54969.00 88888.00 2012-06-07 04:31:39.500 159 12589.02 108.85 54969.00 88888.00 2012-06-07 04:31:39.625 159 12589.00 108.88 54969.00 88888.00 2012-06-07 04:31:39.750 159 12589.00 108.85 54969.00 88888.00 2012-06-07 04:31:39.875 159 12589.00 108.85 54969.00 88888.00 2012-06-07 04:31:40.000 159 12588.95 108.88 54969.00 88888.00 2012-06-07 04:31:40.125 159 12588.98 108.92 54969.07 88888.00 2012-06-07 04:31:40.250 159 12588.95 108.95 54969.10 88888.00 2012-06-07 04:31:40.375 159 12588.98 108.97 54969.12 88888.00 2012-06-07 04:31:40.500 159 12589.02 108.97 54969.10 88888.00 2012-06-07 04:31:40.625 159 12588.98 108.95 54969.07 88888.00 2012-06-07 04:31:40.750 159 12588.92 108.92 54969.03 88888.00 2012-06-07 04:31:40.875 159 12588.90 108.95 54969.03 88888.00 2012-06-07 04:31:41.000 159 12588.90 108.97 54969.07 88888.00 2012-06-07 04:31:41.125 159 12588.88 108.95 54969.05 88888.00 2012-06-07 04:31:41.250 159 12588.90 108.97 54969.07 88888.00 2012-06-07 04:31:41.375 159 12588.92 109.00 54969.07 88888.00 2012-06-07 04:31:41.500 159 12588.98 109.03 54969.07 88888.00 2012-06-07 04:31:41.625 159 12588.98 109.03 54969.05 88888.00 2012-06-07 04:31:41.750 159 12588.98 109.00 54969.03 88888.00 2012-06-07 04:31:41.875 159 12588.98 109.03 54969.05 88888.00 2012-06-07 04:31:42.000 159 12588.90 109.10 54969.05 88888.00 2012-06-07 04:31:42.125 159 12588.88 109.15 54969.05 88888.00 2012-06-07 04:31:42.250 159 12588.83 109.12 54969.03 88888.00 2012-06-07 04:31:42.375 159 12588.85 109.15 54969.03 88888.00 2012-06-07 04:31:42.500 159 12588.83 109.17 54969.05 88888.00 2012-06-07 04:31:42.625 159 12588.83 109.20 54969.05 88888.00 2012-06-07 04:31:42.750 159 12588.85 109.20 54969.05 88888.00 2012-06-07 04:31:42.875 159 12588.85 109.25 54969.05 88888.00 2012-06-07 04:31:43.000 159 12588.85 109.25 54969.07 88888.00 2012-06-07 04:31:43.125 159 12588.88 109.28 54969.07 88888.00 2012-06-07 04:31:43.250 159 12588.88 109.25 54969.10 88888.00 2012-06-07 04:31:43.375 159 12588.85 109.28 54969.07 88888.00 2012-06-07 04:31:43.500 159 12588.83 109.30 54969.10 88888.00 2012-06-07 04:31:43.625 159 12588.80 109.30 54969.07 88888.00 2012-06-07 04:31:43.750 159 12588.85 109.30 54969.10 88888.00 2012-06-07 04:31:43.875 159 12588.83 109.28 54969.07 88888.00 2012-06-07 04:31:44.000 159 12588.85 109.33 54969.07 88888.00 2012-06-07 04:31:44.125 159 12588.88 109.38 54969.10 88888.00 2012-06-07 04:31:44.250 159 12588.88 109.40 54969.10 88888.00 2012-06-07 04:31:44.375 159 12588.95 109.45 54969.12 88888.00 2012-06-07 04:31:44.500 159 12588.92 109.45 54969.12 88888.00 2012-06-07 04:31:44.625 159 12588.85 109.45 54969.15 88888.00 2012-06-07 04:31:44.750 159 12588.77 109.45 54969.15 88888.00 2012-06-07 04:31:44.875 159 12588.80 109.42 54969.12 88888.00 2012-06-07 04:31:45.000 159 12588.80 109.42 54969.10 88888.00 2012-06-07 04:31:45.125 159 12588.80 109.42 54969.10 88888.00 2012-06-07 04:31:45.250 159 12588.77 109.45 54969.10 88888.00 2012-06-07 04:31:45.375 159 12588.77 109.47 54969.10 88888.00 2012-06-07 04:31:45.500 159 12588.77 109.50 54969.10 88888.00 2012-06-07 04:31:45.625 159 12588.83 109.50 54969.07 88888.00 2012-06-07 04:31:45.750 159 12588.77 109.53 54969.12 88888.00 2012-06-07 04:31:45.875 159 12588.73 109.53 54969.12 88888.00 2012-06-07 04:31:46.000 159 12588.75 109.55 54969.12 88888.00 2012-06-07 04:31:46.125 159 12588.80 109.58 54969.15 88888.00 2012-06-07 04:31:46.250 159 12588.80 109.58 54969.18 88888.00 2012-06-07 04:31:46.375 159 12588.80 109.58 54969.18 88888.00 2012-06-07 04:31:46.500 159 12588.70 109.60 54969.20 88888.00 2012-06-07 04:31:46.625 159 12588.73 109.65 54969.22 88888.00 2012-06-07 04:31:46.750 159 12588.70 109.65 54969.20 88888.00 2012-06-07 04:31:46.875 159 12588.70 109.65 54969.20 88888.00 2012-06-07 04:31:47.000 159 12588.73 109.67 54969.20 88888.00 2012-06-07 04:31:47.125 159 12588.75 109.70 54969.28 88888.00 2012-06-07 04:31:47.250 159 12588.67 109.67 54969.28 88888.00 2012-06-07 04:31:47.375 159 12588.73 109.67 54969.25 88888.00 2012-06-07 04:31:47.500 159 12588.77 109.65 54969.22 88888.00 2012-06-07 04:31:47.625 159 12588.77 109.67 54969.25 88888.00 2012-06-07 04:31:47.750 159 12588.70 109.67 54969.20 88888.00 2012-06-07 04:31:47.875 159 12588.67 109.67 54969.22 88888.00 2012-06-07 04:31:48.000 159 12588.70 109.70 54969.20 88888.00 2012-06-07 04:31:48.125 159 12588.73 109.72 54969.20 88888.00 2012-06-07 04:31:48.250 159 12588.70 109.70 54969.18 88888.00 2012-06-07 04:31:48.375 159 12588.73 109.70 54969.18 88888.00 2012-06-07 04:31:48.500 159 12588.73 109.72 54969.20 88888.00 2012-06-07 04:31:48.625 159 12588.70 109.75 54969.22 88888.00 2012-06-07 04:31:48.750 159 12588.73 109.75 54969.22 88888.00 2012-06-07 04:31:48.875 159 12588.75 109.75 54969.20 88888.00 2012-06-07 04:31:49.000 159 12588.77 109.75 54969.18 88888.00 2012-06-07 04:31:49.125 159 12588.70 109.80 54969.20 88888.00 2012-06-07 04:31:49.250 159 12588.58 109.78 54969.18 88888.00 2012-06-07 04:31:49.375 159 12588.60 109.80 54969.20 88888.00 2012-06-07 04:31:49.500 159 12588.67 109.83 54969.20 88888.00 2012-06-07 04:31:49.625 159 12588.60 109.80 54969.18 88888.00 2012-06-07 04:31:49.750 159 12588.55 109.83 54969.20 88888.00 2012-06-07 04:31:49.875 159 12588.52 109.85 54969.20 88888.00 2012-06-07 04:31:50.000 159 12588.52 109.85 54969.20 88888.00 2012-06-07 04:31:50.125 159 12588.55 109.88 54969.20 88888.00 2012-06-07 04:31:50.250 159 12588.60 109.88 54969.25 88888.00 2012-06-07 04:31:50.375 159 12588.62 109.90 54969.25 88888.00 2012-06-07 04:31:50.500 159 12588.65 109.95 54969.25 88888.00 2012-06-07 04:31:50.625 159 12588.67 109.92 54969.22 88888.00 2012-06-07 04:31:50.750 159 12588.70 109.92 54969.22 88888.00 2012-06-07 04:31:50.875 159 12588.75 109.92 54969.28 88888.00 2012-06-07 04:31:51.000 159 12588.77 109.95 54969.22 88888.00 2012-06-07 04:31:51.125 159 12588.80 109.97 54969.25 88888.00 2012-06-07 04:31:51.250 159 12588.85 109.97 54969.25 88888.00 2012-06-07 04:31:51.375 159 12588.88 109.97 54969.22 88888.00 2012-06-07 04:31:51.500 159 12588.85 109.95 54969.22 88888.00 2012-06-07 04:31:51.625 159 12588.83 109.97 54969.25 88888.00 2012-06-07 04:31:51.750 159 12588.80 110.05 54969.22 88888.00 2012-06-07 04:31:51.875 159 12588.77 110.05 54969.20 88888.00 2012-06-07 04:31:52.000 159 12588.80 110.03 54969.22 88888.00 2012-06-07 04:31:52.125 159 12588.80 109.97 54969.20 88888.00 2012-06-07 04:31:52.250 159 12588.75 109.97 54969.25 88888.00 2012-06-07 04:31:52.375 159 12588.83 110.00 54969.25 88888.00 2012-06-07 04:31:52.500 159 12588.85 110.03 54969.28 88888.00 2012-06-07 04:31:52.625 159 12588.85 110.00 54969.22 88888.00 2012-06-07 04:31:52.750 159 12588.88 110.00 54969.28 88888.00 2012-06-07 04:31:52.875 159 12588.88 110.03 54969.25 88888.00 2012-06-07 04:31:53.000 159 12588.85 110.03 54969.25 88888.00 2012-06-07 04:31:53.125 159 12588.88 110.00 54969.22 88888.00 2012-06-07 04:31:53.250 159 12588.85 110.00 54969.25 88888.00 2012-06-07 04:31:53.375 159 12588.88 110.05 54969.25 88888.00 2012-06-07 04:31:53.500 159 12588.88 110.05 54969.25 88888.00 2012-06-07 04:31:53.625 159 12588.92 110.05 54969.25 88888.00 2012-06-07 04:31:53.750 159 12588.95 110.05 54969.22 88888.00 2012-06-07 04:31:53.875 159 12588.95 110.03 54969.18 88888.00 2012-06-07 04:31:54.000 159 12588.95 110.03 54969.18 88888.00 2012-06-07 04:31:54.125 159 12588.95 110.05 54969.20 88888.00 2012-06-07 04:31:54.250 159 12588.90 110.03 54969.20 88888.00 2012-06-07 04:31:54.375 159 12588.90 110.05 54969.18 88888.00 2012-06-07 04:31:54.500 159 12588.95 110.00 54969.18 88888.00 2012-06-07 04:31:54.625 159 12588.95 110.05 54969.18 88888.00 2012-06-07 04:31:54.750 159 12589.00 110.10 54969.20 88888.00 2012-06-07 04:31:54.875 159 12589.08 110.12 54969.20 88888.00 2012-06-07 04:31:55.000 159 12589.05 110.10 54969.20 88888.00 2012-06-07 04:31:55.125 159 12589.02 110.12 54969.20 88888.00 2012-06-07 04:31:55.250 159 12589.08 110.20 54969.20 88888.00 2012-06-07 04:31:55.375 159 12589.08 110.17 54969.18 88888.00 2012-06-07 04:31:55.500 159 12589.08 110.12 54969.20 88888.00 2012-06-07 04:31:55.625 159 12589.10 110.20 54969.25 88888.00 2012-06-07 04:31:55.750 159 12589.10 110.20 54969.28 88888.00 2012-06-07 04:31:55.875 159 12589.08 110.20 54969.25 88888.00 2012-06-07 04:31:56.000 159 12589.08 110.20 54969.20 88888.00 2012-06-07 04:31:56.125 159 12589.08 110.20 54969.20 88888.00 2012-06-07 04:31:56.250 159 12589.02 110.22 54969.22 88888.00 2012-06-07 04:31:56.375 159 12589.12 110.30 54969.25 88888.00 2012-06-07 04:31:56.500 159 12589.15 110.30 54969.28 88888.00 2012-06-07 04:31:56.625 159 12589.12 110.28 54969.25 88888.00 2012-06-07 04:31:56.750 159 12589.15 110.28 54969.20 88888.00 2012-06-07 04:31:56.875 159 12589.10 110.25 54969.22 88888.00 2012-06-07 04:31:57.000 159 12589.12 110.25 54969.22 88888.00 2012-06-07 04:31:57.125 159 12589.10 110.30 54969.22 88888.00 2012-06-07 04:31:57.250 159 12589.10 110.33 54969.22 88888.00 2012-06-07 04:31:57.375 159 12589.10 110.30 54969.20 88888.00 2012-06-07 04:31:57.500 159 12589.05 110.30 54969.25 88888.00 2012-06-07 04:31:57.625 159 12589.10 110.40 54969.25 88888.00 2012-06-07 04:31:57.750 159 12589.20 110.42 54969.28 88888.00 2012-06-07 04:31:57.875 159 12589.25 110.42 54969.28 88888.00 2012-06-07 04:31:58.000 159 12589.17 110.42 54969.28 88888.00 2012-06-07 04:31:58.125 159 12589.15 110.42 54969.28 88888.00 2012-06-07 04:31:58.250 159 12589.20 110.42 54969.30 88888.00 2012-06-07 04:31:58.375 159 12589.30 110.45 54969.28 88888.00 2012-06-07 04:31:58.500 159 12589.25 110.45 54969.30 88888.00 2012-06-07 04:31:58.625 159 12589.25 110.47 54969.28 88888.00 2012-06-07 04:31:58.750 159 12589.25 110.47 54969.28 88888.00 2012-06-07 04:31:58.875 159 12589.33 110.45 54969.28 88888.00 2012-06-07 04:31:59.000 159 12589.35 110.47 54969.25 88888.00 2012-06-07 04:31:59.125 159 12589.45 110.50 54969.28 88888.00 2012-06-07 04:31:59.250 159 12589.45 110.50 54969.28 88888.00 2012-06-07 04:31:59.375 159 12589.48 110.47 54969.25 88888.00 2012-06-07 04:31:59.500 159 12589.42 110.45 54969.22 88888.00 2012-06-07 04:31:59.625 159 12589.38 110.50 54969.28 88888.00 2012-06-07 04:31:59.750 159 12589.42 110.55 54969.28 88888.00 2012-06-07 04:31:59.875 159 12589.48 110.53 54969.25 88888.00 2012-06-07 04:32:00.000 159 12589.45 110.53 54969.28 88888.00 2012-06-07 04:32:00.125 159 12589.45 110.60 54969.28 88888.00 2012-06-07 04:32:00.250 159 12589.45 110.53 54969.25 88888.00 2012-06-07 04:32:00.375 159 12589.50 110.53 54969.22 88888.00 2012-06-07 04:32:00.500 159 12589.50 110.55 54969.25 88888.00 2012-06-07 04:32:00.625 159 12589.45 110.60 54969.28 88888.00 2012-06-07 04:32:00.750 159 12589.40 110.62 54969.28 88888.00 2012-06-07 04:32:00.875 159 12589.48 110.62 54969.25 88888.00 2012-06-07 04:32:01.000 159 12589.60 110.65 54969.22 88888.00 2012-06-07 04:32:01.125 159 12589.62 110.65 54969.20 88888.00 2012-06-07 04:32:01.250 159 12589.52 110.62 54969.25 88888.00 2012-06-07 04:32:01.375 159 12589.58 110.60 54969.22 88888.00 2012-06-07 04:32:01.500 159 12589.65 110.65 54969.22 88888.00 2012-06-07 04:32:01.625 159 12589.60 110.65 54969.22 88888.00 2012-06-07 04:32:01.750 159 12589.60 110.67 54969.22 88888.00 2012-06-07 04:32:01.875 159 12589.62 110.65 54969.25 88888.00 2012-06-07 04:32:02.000 159 12589.65 110.65 54969.22 88888.00 2012-06-07 04:32:02.125 159 12589.67 110.65 54969.22 88888.00 2012-06-07 04:32:02.250 159 12589.62 110.65 54969.22 88888.00 2012-06-07 04:32:02.375 159 12589.60 110.65 54969.25 88888.00 2012-06-07 04:32:02.500 159 12589.58 110.65 54969.22 88888.00 2012-06-07 04:32:02.625 159 12589.55 110.65 54969.22 88888.00 2012-06-07 04:32:02.750 159 12589.52 110.70 54969.25 88888.00 2012-06-07 04:32:02.875 159 12589.50 110.70 54969.25 88888.00 2012-06-07 04:32:03.000 159 12589.55 110.67 54969.22 88888.00 2012-06-07 04:32:03.125 159 12589.60 110.70 54969.25 88888.00 2012-06-07 04:32:03.250 159 12589.62 110.75 54969.25 88888.00 2012-06-07 04:32:03.375 159 12589.67 110.75 54969.25 88888.00 2012-06-07 04:32:03.500 159 12589.67 110.78 54969.22 88888.00 2012-06-07 04:32:03.625 159 12589.58 110.78 54969.22 88888.00 2012-06-07 04:32:03.750 159 12589.55 110.78 54969.25 88888.00 2012-06-07 04:32:03.875 159 12589.62 110.80 54969.28 88888.00 2012-06-07 04:32:04.000 159 12589.60 110.83 54969.28 88888.00 2012-06-07 04:32:04.125 159 12589.58 110.85 54969.30 88888.00 2012-06-07 04:32:04.250 159 12589.65 110.83 54969.30 88888.00 2012-06-07 04:32:04.375 159 12589.73 110.83 54969.30 88888.00 2012-06-07 04:32:04.500 159 12589.70 110.80 54969.22 88888.00 2012-06-07 04:32:04.625 159 12589.75 110.80 54969.25 88888.00 2012-06-07 04:32:04.750 159 12589.77 110.80 54969.28 88888.00 2012-06-07 04:32:04.875 159 12589.75 110.85 54969.30 88888.00 2012-06-07 04:32:05.000 159 12589.65 110.85 54969.30 88888.00 2012-06-07 04:32:05.125 159 12589.65 110.83 54969.30 88888.00 2012-06-07 04:32:05.250 159 12589.65 110.78 54969.30 88888.00 2012-06-07 04:32:05.375 159 12589.73 110.78 54969.28 88888.00 2012-06-07 04:32:05.500 159 12589.77 110.80 54969.22 88888.00 2012-06-07 04:32:05.625 159 12589.75 110.83 54969.22 88888.00 2012-06-07 04:32:05.750 159 12589.70 110.88 54969.25 88888.00 2012-06-07 04:32:05.875 159 12589.70 110.88 54969.25 88888.00 2012-06-07 04:32:06.000 159 12589.70 110.88 54969.22 88888.00 2012-06-07 04:32:06.125 159 12589.67 110.85 54969.20 88888.00 2012-06-07 04:32:06.250 159 12589.67 110.83 54969.22 88888.00 2012-06-07 04:32:06.375 159 12589.75 110.85 54969.25 88888.00 2012-06-07 04:32:06.500 159 12589.75 110.90 54969.22 88888.00 2012-06-07 04:32:06.625 159 12589.70 110.90 54969.22 88888.00 2012-06-07 04:32:06.750 159 12589.70 110.90 54969.22 88888.00 2012-06-07 04:32:06.875 159 12589.75 110.90 54969.22 88888.00 2012-06-07 04:32:07.000 159 12589.75 110.90 54969.22 88888.00 2012-06-07 04:32:07.125 159 12589.75 110.95 54969.25 88888.00 2012-06-07 04:32:07.250 159 12589.75 110.88 54969.22 88888.00 2012-06-07 04:32:07.375 159 12589.80 110.90 54969.25 88888.00 2012-06-07 04:32:07.500 159 12589.80 110.88 54969.25 88888.00 2012-06-07 04:32:07.625 159 12589.83 110.88 54969.20 88888.00 2012-06-07 04:32:07.750 159 12589.83 110.83 54969.20 88888.00 2012-06-07 04:32:07.875 159 12589.80 110.85 54969.20 88888.00 2012-06-07 04:32:08.000 159 12589.85 110.90 54969.22 88888.00 2012-06-07 04:32:08.125 159 12589.77 110.88 54969.22 88888.00 2012-06-07 04:32:08.250 159 12589.65 110.85 54969.25 88888.00 2012-06-07 04:32:08.375 159 12589.62 110.88 54969.28 88888.00 2012-06-07 04:32:08.500 159 12589.70 110.85 54969.28 88888.00 2012-06-07 04:32:08.625 159 12589.75 110.88 54969.25 88888.00 2012-06-07 04:32:08.750 159 12589.83 110.88 54969.28 88888.00 2012-06-07 04:32:08.875 159 12589.90 110.88 54969.28 88888.00 2012-06-07 04:32:09.000 159 12589.90 110.88 54969.25 88888.00 2012-06-07 04:32:09.125 159 12589.83 110.83 54969.25 88888.00 2012-06-07 04:32:09.250 159 12589.80 110.80 54969.25 88888.00 2012-06-07 04:32:09.375 159 12589.83 110.85 54969.25 88888.00 2012-06-07 04:32:09.500 159 12589.83 110.83 54969.28 88888.00 2012-06-07 04:32:09.625 159 12589.92 110.83 54969.25 88888.00 2012-06-07 04:32:09.750 159 12589.98 110.83 54969.28 88888.00 2012-06-07 04:32:09.875 159 12590.00 110.80 54969.25 88888.00 2012-06-07 04:32:10.000 159 12589.95 110.83 54969.28 88888.00 2012-06-07 04:32:10.125 159 12589.88 110.85 54969.30 88888.00 2012-06-07 04:32:10.250 159 12589.85 110.80 54969.30 88888.00 2012-06-07 04:32:10.375 159 12589.90 110.78 54969.28 88888.00 2012-06-07 04:32:10.500 159 12589.92 110.75 54969.30 88888.00 2012-06-07 04:32:10.625 159 12589.98 110.78 54969.32 88888.00 2012-06-07 04:32:10.750 159 12590.02 110.78 54969.30 88888.00 2012-06-07 04:32:10.875 159 12590.08 110.80 54969.32 88888.00 2012-06-07 04:32:11.000 159 12590.10 110.78 54969.30 88888.00 2012-06-07 04:32:11.125 159 12590.02 110.80 54969.30 88888.00 2012-06-07 04:32:11.250 159 12589.98 110.78 54969.28 88888.00 2012-06-07 04:32:11.375 159 12590.00 110.78 54969.32 88888.00 2012-06-07 04:32:11.500 159 12589.98 110.78 54969.35 88888.00 2012-06-07 04:32:11.625 159 12589.98 110.78 54969.35 88888.00 2012-06-07 04:32:11.750 159 12589.98 110.72 54969.32 88888.00 2012-06-07 04:32:11.875 159 12590.00 110.75 54969.32 88888.00 2012-06-07 04:32:12.000 159 12590.05 110.72 54969.30 88888.00 2012-06-07 04:32:12.125 159 12590.05 110.72 54969.28 88888.00 2012-06-07 04:32:12.250 159 12589.98 110.70 54969.30 88888.00 2012-06-07 04:32:12.375 159 12589.95 110.70 54969.28 88888.00 2012-06-07 04:32:12.500 159 12589.90 110.67 54969.28 88888.00 2012-06-07 04:32:12.625 159 12589.92 110.70 54969.30 88888.00 2012-06-07 04:32:12.750 159 12589.95 110.70 54969.30 88888.00 2012-06-07 04:32:12.875 159 12589.92 110.70 54969.28 88888.00 2012-06-07 04:32:13.000 159 12589.88 110.67 54969.30 88888.00 2012-06-07 04:32:13.125 159 12589.88 110.65 54969.32 88888.00 2012-06-07 04:32:13.250 159 12589.85 110.65 54969.30 88888.00 2012-06-07 04:32:13.375 159 12589.83 110.67 54969.28 88888.00 2012-06-07 04:32:13.500 159 12589.83 110.67 54969.30 88888.00 2012-06-07 04:32:13.625 159 12589.80 110.70 54969.32 88888.00 2012-06-07 04:32:13.750 159 12589.83 110.67 54969.35 88888.00 2012-06-07 04:32:13.875 159 12589.77 110.65 54969.32 88888.00 2012-06-07 04:32:14.000 159 12589.85 110.67 54969.32 88888.00 2012-06-07 04:32:14.125 159 12589.85 110.65 54969.35 88888.00 2012-06-07 04:32:14.250 159 12589.85 110.65 54969.38 88888.00 2012-06-07 04:32:14.375 159 12589.92 110.65 54969.38 88888.00 2012-06-07 04:32:14.500 159 12589.88 110.65 54969.35 88888.00 2012-06-07 04:32:14.625 159 12589.80 110.65 54969.30 88888.00 2012-06-07 04:32:14.750 159 12589.83 110.65 54969.30 88888.00 2012-06-07 04:32:14.875 159 12589.83 110.60 54969.32 88888.00 2012-06-07 04:32:15.000 159 12589.80 110.62 54969.35 88888.00 2012-06-07 04:32:15.125 159 12589.85 110.60 54969.38 88888.00 2012-06-07 04:32:15.250 159 12589.80 110.55 54969.38 88888.00 2012-06-07 04:32:15.375 159 12589.77 110.55 54969.35 88888.00 2012-06-07 04:32:15.500 159 12589.80 110.53 54969.38 88888.00 2012-06-07 04:32:15.625 159 12589.73 110.55 54969.38 88888.00 2012-06-07 04:32:15.750 159 12589.73 110.60 54969.40 88888.00 2012-06-07 04:32:15.875 159 12589.77 110.60 54969.43 88888.00 2012-06-07 04:32:16.000 159 12589.73 110.58 54969.40 88888.00 2012-06-07 04:32:16.125 159 12589.65 110.53 54969.45 88888.00 2012-06-07 04:32:16.250 159 12589.62 110.50 54969.45 88888.00 2012-06-07 04:32:16.375 159 12589.65 110.50 54969.45 88888.00 2012-06-07 04:32:16.500 159 12589.65 110.47 54969.45 88888.00 2012-06-07 04:32:16.625 159 12589.62 110.47 54969.45 88888.00 2012-06-07 04:32:16.750 159 12589.67 110.53 54969.43 88888.00 2012-06-07 04:32:16.875 159 12589.65 110.50 54969.47 88888.00 2012-06-07 04:32:17.000 159 12589.62 110.45 54969.50 88888.00 2012-06-07 04:32:17.125 159 12589.55 110.45 54969.50 88888.00 2012-06-07 04:32:17.250 159 12589.52 110.42 54969.47 88888.00 2012-06-07 04:32:17.375 159 12589.52 110.42 54969.43 88888.00 2012-06-07 04:32:17.500 159 12589.50 110.42 54969.43 88888.00 2012-06-07 04:32:17.625 159 12589.48 110.40 54969.47 88888.00 2012-06-07 04:32:17.750 159 12589.50 110.40 54969.47 88888.00 2012-06-07 04:32:17.875 159 12589.50 110.42 54969.43 88888.00 2012-06-07 04:32:18.000 159 12589.50 110.40 54969.43 88888.00 2012-06-07 04:32:18.125 159 12589.48 110.42 54969.47 88888.00 2012-06-07 04:32:18.250 159 12589.45 110.40 54969.43 88888.00 2012-06-07 04:32:18.375 159 12589.48 110.40 54969.43 88888.00 2012-06-07 04:32:18.500 159 12589.48 110.40 54969.40 88888.00 2012-06-07 04:32:18.625 159 12589.45 110.42 54969.45 88888.00 2012-06-07 04:32:18.750 159 12589.45 110.40 54969.43 88888.00 2012-06-07 04:32:18.875 159 12589.48 110.40 54969.45 88888.00 2012-06-07 04:32:19.000 159 12589.48 110.35 54969.45 88888.00 2012-06-07 04:32:19.125 159 12589.45 110.33 54969.47 88888.00 2012-06-07 04:32:19.250 159 12589.42 110.30 54969.47 88888.00 2012-06-07 04:32:19.375 159 12589.48 110.33 54969.47 88888.00 2012-06-07 04:32:19.500 159 12589.52 110.30 54969.47 88888.00 2012-06-07 04:32:19.625 159 12589.50 110.33 54969.50 88888.00 2012-06-07 04:32:19.750 159 12589.50 110.33 54969.45 88888.00 2012-06-07 04:32:19.875 159 12589.52 110.28 54969.45 88888.00 2012-06-07 04:32:20.000 159 12589.45 110.25 54969.45 88888.00 2012-06-07 04:32:20.125 159 12589.38 110.22 54969.45 88888.00 2012-06-07 04:32:20.250 159 12589.38 110.22 54969.47 88888.00 2012-06-07 04:32:20.375 159 12589.38 110.22 54969.45 88888.00 2012-06-07 04:32:20.500 159 12589.40 110.25 54969.47 88888.00 2012-06-07 04:32:20.625 159 12589.45 110.20 54969.47 88888.00 2012-06-07 04:32:20.750 159 12589.38 110.17 54969.50 88888.00 2012-06-07 04:32:20.875 159 12589.33 110.15 54969.53 88888.00 2012-06-07 04:32:21.000 159 12589.33 110.15 54969.50 88888.00 2012-06-07 04:32:21.125 159 12589.33 110.12 54969.53 88888.00 2012-06-07 04:32:21.250 159 12589.25 110.15 54969.55 88888.00 2012-06-07 04:32:21.375 159 12589.27 110.12 54969.53 88888.00 2012-06-07 04:32:21.500 159 12589.35 110.12 54969.50 88888.00 2012-06-07 04:32:21.625 159 12589.38 110.08 54969.50 88888.00 2012-06-07 04:32:21.750 159 12589.35 110.10 54969.55 88888.00 2012-06-07 04:32:21.875 159 12589.30 110.10 54969.60 88888.00 2012-06-07 04:32:22.000 159 12589.27 110.05 54969.60 88888.00 2012-06-07 04:32:22.125 159 12589.23 110.05 54969.62 88888.00 2012-06-07 04:32:22.250 159 12589.23 110.03 54969.60 88888.00 2012-06-07 04:32:22.375 159 12589.25 110.03 54969.60 88888.00 2012-06-07 04:32:22.500 159 12589.23 110.03 54969.60 88888.00 2012-06-07 04:32:22.625 159 12589.23 110.03 54969.60 88888.00 2012-06-07 04:32:22.750 159 12589.20 110.00 54969.60 88888.00 2012-06-07 04:32:22.875 159 12589.15 110.00 54969.62 88888.00 2012-06-07 04:32:23.000 159 12589.12 110.00 54969.60 88888.00 2012-06-07 04:32:23.125 159 12589.17 110.03 54969.62 88888.00 2012-06-07 04:32:23.250 159 12589.17 109.97 54969.60 88888.00 2012-06-07 04:32:23.375 159 12589.10 109.97 54969.60 88888.00 2012-06-07 04:32:23.500 159 12589.08 110.00 54969.65 88888.00 2012-06-07 04:32:23.625 159 12589.08 110.00 54969.68 88888.00 2012-06-07 04:32:23.750 159 12589.08 110.03 54969.65 88888.00 2012-06-07 04:32:23.875 159 12589.10 110.03 54969.65 88888.00 2012-06-07 04:32:24.000 159 12589.05 110.03 54969.62 88888.00 2012-06-07 04:32:24.125 159 12589.00 109.97 54969.60 88888.00 2012-06-07 04:32:24.250 159 12588.95 109.97 54969.60 88888.00 2012-06-07 04:32:24.375 159 12588.95 110.00 54969.65 88888.00 2012-06-07 04:32:24.500 159 12588.90 110.03 54969.65 88888.00 2012-06-07 04:32:24.625 159 12588.88 110.00 54969.65 88888.00 2012-06-07 04:32:24.750 159 12588.88 109.97 54969.65 88888.00 2012-06-07 04:32:24.875 159 12588.88 110.00 54969.65 88888.00 2012-06-07 04:32:25.000 159 12588.90 110.00 54969.65 88888.00 2012-06-07 04:32:25.125 159 12588.92 110.00 54969.65 88888.00 2012-06-07 04:32:25.250 159 12588.85 109.95 54969.62 88888.00 2012-06-07 04:32:25.375 159 12588.83 109.97 54969.62 88888.00 2012-06-07 04:32:25.500 159 12588.83 109.92 54969.65 88888.00 2012-06-07 04:32:25.625 159 12588.85 109.97 54969.65 88888.00 2012-06-07 04:32:25.750 159 12588.83 109.90 54969.65 88888.00 2012-06-07 04:32:25.875 159 12588.80 109.88 54969.60 88888.00 2012-06-07 04:32:26.000 159 12588.80 109.88 54969.62 88888.00 2012-06-07 04:32:26.125 159 12588.85 109.90 54969.68 88888.00 2012-06-07 04:32:26.250 159 12588.85 109.88 54969.68 88888.00 2012-06-07 04:32:26.375 159 12588.83 109.90 54969.65 88888.00 2012-06-07 04:32:26.500 159 12588.77 109.85 54969.62 88888.00 2012-06-07 04:32:26.625 159 12588.77 109.83 54969.65 88888.00 2012-06-07 04:32:26.750 159 12588.80 109.83 54969.68 88888.00 2012-06-07 04:32:26.875 159 12588.77 109.80 54969.68 88888.00 2012-06-07 04:32:27.000 159 12588.75 109.80 54969.65 88888.00 2012-06-07 04:32:27.125 159 12588.75 109.80 54969.68 88888.00 2012-06-07 04:32:27.250 159 12588.65 109.75 54969.68 88888.00 2012-06-07 04:32:27.375 159 12588.70 109.75 54969.68 88888.00 2012-06-07 04:32:27.500 159 12588.75 109.75 54969.70 88888.00 2012-06-07 04:32:27.625 159 12588.77 109.78 54969.72 88888.00 2012-06-07 04:32:27.750 159 12588.77 109.72 54969.72 88888.00 2012-06-07 04:32:27.875 159 12588.73 109.70 54969.75 88888.00 2012-06-07 04:32:28.000 159 12588.65 109.70 54969.78 88888.00 2012-06-07 04:32:28.125 159 12588.65 109.70 54969.78 88888.00 2012-06-07 04:32:28.250 159 12588.60 109.65 54969.78 88888.00 2012-06-07 04:32:28.375 159 12588.60 109.70 54969.78 88888.00 2012-06-07 04:32:28.500 159 12588.65 109.67 54969.78 88888.00 2012-06-07 04:32:28.625 159 12588.67 109.67 54969.75 88888.00 2012-06-07 04:32:28.750 159 12588.67 109.65 54969.78 88888.00 2012-06-07 04:32:28.875 159 12588.62 109.67 54969.78 88888.00 2012-06-07 04:32:29.000 159 12588.60 109.62 54969.78 88888.00 2012-06-07 04:32:29.125 159 12588.58 109.65 54969.80 88888.00 2012-06-07 04:32:29.250 159 12588.48 109.65 54969.78 88888.00 2012-06-07 04:32:29.375 159 12588.48 109.62 54969.80 88888.00 2012-06-07 04:32:29.500 159 12588.52 109.62 54969.80 88888.00 2012-06-07 04:32:29.625 159 12588.48 109.60 54969.78 88888.00 2012-06-07 04:32:29.750 159 12588.40 109.58 54969.75 88888.00 2012-06-07 04:32:29.875 159 12588.40 109.58 54969.75 88888.00 2012-06-07 04:32:30.000 159 12588.40 109.60 54969.78 88888.00 2012-06-07 04:32:30.125 159 12588.33 109.62 54969.80 88888.00 2012-06-07 04:32:30.250 159 12588.25 109.65 54969.78 88888.00 2012-06-07 04:32:30.375 159 12588.30 109.65 54969.80 88888.00 2012-06-07 04:32:30.500 159 12588.30 109.62 54969.78 88888.00 2012-06-07 04:32:30.625 159 12588.30 109.62 54969.75 88888.00 2012-06-07 04:32:30.750 159 12588.30 109.62 54969.75 88888.00 2012-06-07 04:32:30.875 159 12588.27 109.62 54969.78 88888.00 2012-06-07 04:32:31.000 159 12588.25 109.62 54969.75 88888.00 2012-06-07 04:32:31.125 159 12588.23 109.62 54969.78 88888.00 2012-06-07 04:32:31.250 159 12588.17 109.62 54969.78 88888.00 2012-06-07 04:32:31.375 159 12588.20 109.62 54969.80 88888.00 2012-06-07 04:32:31.500 159 12588.15 109.60 54969.80 88888.00 2012-06-07 04:32:31.625 159 12588.12 109.62 54969.80 88888.00 2012-06-07 04:32:31.750 159 12588.10 109.60 54969.82 88888.00 2012-06-07 04:32:31.875 159 12588.15 109.60 54969.82 88888.00 2012-06-07 04:32:32.000 159 12588.15 109.60 54969.82 88888.00 2012-06-07 04:32:32.125 159 12588.17 109.62 54969.82 88888.00 2012-06-07 04:32:32.250 159 12588.10 109.60 54969.80 88888.00 2012-06-07 04:32:32.375 159 12588.15 109.60 54969.80 88888.00 2012-06-07 04:32:32.500 159 12588.08 109.62 54969.80 88888.00 2012-06-07 04:32:32.625 159 12588.02 109.60 54969.82 88888.00 2012-06-07 04:32:32.750 159 12587.98 109.60 54969.82 88888.00 2012-06-07 04:32:32.875 159 12588.00 109.62 54969.82 88888.00 2012-06-07 04:32:33.000 159 12588.00 109.60 54969.82 88888.00 2012-06-07 04:32:33.125 159 12587.98 109.58 54969.85 88888.00 2012-06-07 04:32:33.250 159 12587.92 109.60 54969.85 88888.00 2012-06-07 04:32:33.375 159 12587.92 109.62 54969.85 88888.00 2012-06-07 04:32:33.500 159 12587.90 109.62 54969.82 88888.00 2012-06-07 04:32:33.625 159 12587.88 109.62 54969.85 88888.00 2012-06-07 04:32:33.750 159 12587.88 109.60 54969.88 88888.00 2012-06-07 04:32:33.875 159 12587.90 109.58 54969.88 88888.00 2012-06-07 04:32:34.000 159 12587.90 109.53 54969.88 88888.00 2012-06-07 04:32:34.125 159 12587.88 109.58 54969.93 88888.00 2012-06-07 04:32:34.250 159 12587.80 109.60 54969.93 88888.00 2012-06-07 04:32:34.375 159 12587.75 109.60 54969.95 88888.00 2012-06-07 04:32:34.500 159 12587.67 109.55 54969.95 88888.00 2012-06-07 04:32:34.625 159 12587.65 109.55 54969.95 88888.00 2012-06-07 04:32:34.750 159 12587.65 109.55 54969.95 88888.00 2012-06-07 04:32:34.875 159 12587.67 109.55 54969.93 88888.00 2012-06-07 04:32:35.000 159 12587.70 109.55 54969.93 88888.00 2012-06-07 04:32:35.125 159 12587.65 109.55 54969.97 88888.00 2012-06-07 04:32:35.250 159 12587.52 109.47 54969.95 88888.00 2012-06-07 04:32:35.375 159 12587.52 109.47 54969.97 88888.00 2012-06-07 04:32:35.500 159 12587.52 109.47 54969.97 88888.00 2012-06-07 04:32:35.625 159 12587.55 109.47 54969.97 88888.00 2012-06-07 04:32:35.750 159 12587.55 109.47 54969.95 88888.00 2012-06-07 04:32:35.875 159 12587.48 109.45 54969.95 88888.00 2012-06-07 04:32:36.000 159 12587.48 109.45 54969.93 88888.00 2012-06-07 04:32:36.125 159 12587.42 109.47 54969.95 88888.00 2012-06-07 04:32:36.250 159 12587.40 109.45 54969.95 88888.00 2012-06-07 04:32:36.375 159 12587.42 109.45 54969.95 88888.00 2012-06-07 04:32:36.500 159 12587.40 109.45 54969.95 88888.00 2012-06-07 04:32:36.625 159 12587.35 109.45 54969.93 88888.00 2012-06-07 04:32:36.750 159 12587.30 109.42 54969.93 88888.00 2012-06-07 04:32:36.875 159 12587.27 109.45 54969.97 88888.00 2012-06-07 04:32:37.000 159 12587.25 109.42 54969.95 88888.00 2012-06-07 04:32:37.125 159 12587.23 109.40 54969.95 88888.00 2012-06-07 04:32:37.250 159 12587.20 109.45 54969.97 88888.00 2012-06-07 04:32:37.375 159 12587.23 109.42 54969.97 88888.00 2012-06-07 04:32:37.500 159 12587.17 109.40 54969.97 88888.00 2012-06-07 04:32:37.625 159 12587.15 109.38 54969.95 88888.00 2012-06-07 04:32:37.750 159 12587.08 109.42 54969.97 88888.00 2012-06-07 04:32:37.875 159 12587.08 109.42 54969.97 88888.00 2012-06-07 04:32:38.000 159 12587.12 109.42 54969.97 88888.00 2012-06-07 04:32:38.125 159 12587.10 109.42 54970.00 88888.00 2012-06-07 04:32:38.250 159 12587.00 109.40 54970.00 88888.00 2012-06-07 04:32:38.375 159 12587.08 109.45 54970.00 88888.00 2012-06-07 04:32:38.500 159 12587.08 109.50 54970.00 88888.00 2012-06-07 04:32:38.625 159 12587.05 109.50 54970.00 88888.00 2012-06-07 04:32:38.750 159 12587.02 109.45 54970.03 88888.00 2012-06-07 04:32:38.875 159 12587.00 109.45 54970.00 88888.00 2012-06-07 04:32:39.000 159 12587.08 109.45 54970.03 88888.00 2012-06-07 04:32:39.125 159 12587.12 109.45 54970.05 88888.00 2012-06-07 04:32:39.250 159 12587.00 109.40 54970.03 88888.00 2012-06-07 04:32:39.375 159 12586.92 109.40 54969.97 88888.00 2012-06-07 04:32:39.500 159 12586.88 109.38 54970.00 88888.00 2012-06-07 04:32:39.625 159 12586.88 109.40 54970.03 88888.00 2012-06-07 04:32:39.750 159 12586.92 109.42 54970.07 88888.00 2012-06-07 04:32:39.875 159 12586.90 109.35 54970.05 88888.00 2012-06-07 04:32:40.000 159 12586.90 109.30 54970.05 88888.00 2012-06-07 04:32:40.125 159 12586.88 109.33 54970.10 88888.00 2012-06-07 04:32:40.250 159 12586.80 109.35 54970.10 88888.00 2012-06-07 04:32:40.375 159 12586.80 109.33 54970.10 88888.00 2012-06-07 04:32:40.500 159 12586.77 109.30 54970.10 88888.00 2012-06-07 04:32:40.625 159 12586.75 109.30 54970.07 88888.00 2012-06-07 04:32:40.750 159 12586.67 109.28 54970.10 88888.00 2012-06-07 04:32:40.875 159 12586.65 109.22 54970.10 88888.00 2012-06-07 04:32:41.000 159 12586.67 109.22 54970.10 88888.00 2012-06-07 04:32:41.125 159 12586.73 109.20 54970.07 88888.00 2012-06-07 04:32:41.250 159 12586.67 109.20 54970.10 88888.00 2012-06-07 04:32:41.375 159 12586.67 109.22 54970.10 88888.00 2012-06-07 04:32:41.500 159 12586.70 109.25 54970.12 88888.00 2012-06-07 04:32:41.625 159 12586.73 109.25 54970.15 88888.00 2012-06-07 04:32:41.750 159 12586.67 109.20 54970.12 88888.00 2012-06-07 04:32:41.875 159 12586.62 109.20 54970.10 88888.00 2012-06-07 04:32:42.000 159 12586.67 109.22 54970.07 88888.00 2012-06-07 04:32:42.125 159 12586.65 109.22 54970.07 88888.00 2012-06-07 04:32:42.250 159 12586.58 109.22 54970.07 88888.00 2012-06-07 04:32:42.375 159 12586.60 109.22 54970.05 88888.00 2012-06-07 04:32:42.500 159 12586.55 109.22 54970.07 88888.00 2012-06-07 04:32:42.625 159 12586.48 109.15 54970.07 88888.00 2012-06-07 04:32:42.750 159 12586.45 109.17 54970.07 88888.00 2012-06-07 04:32:42.875 159 12586.45 109.17 54970.05 88888.00 2012-06-07 04:32:43.000 159 12586.42 109.20 54970.05 88888.00 2012-06-07 04:32:43.125 159 12586.42 109.20 54970.07 88888.00 2012-06-07 04:32:43.250 159 12586.35 109.17 54970.07 88888.00 2012-06-07 04:32:43.375 159 12586.38 109.17 54970.07 88888.00 2012-06-07 04:32:43.500 159 12586.38 109.20 54970.05 88888.00 2012-06-07 04:32:43.625 159 12586.35 109.22 54970.07 88888.00 2012-06-07 04:32:43.750 159 12586.38 109.22 54970.07 88888.00 2012-06-07 04:32:43.875 159 12586.42 109.22 54970.07 88888.00 2012-06-07 04:32:44.000 159 12586.42 109.22 54970.07 88888.00 2012-06-07 04:32:44.125 159 12586.42 109.17 54970.10 88888.00 2012-06-07 04:32:44.250 159 12586.35 109.12 54970.07 88888.00 2012-06-07 04:32:44.375 159 12586.38 109.15 54970.10 88888.00 2012-06-07 04:32:44.500 159 12586.38 109.17 54970.10 88888.00 2012-06-07 04:32:44.625 159 12586.33 109.15 54970.10 88888.00 2012-06-07 04:32:44.750 159 12586.33 109.17 54970.07 88888.00 2012-06-07 04:32:44.875 159 12586.33 109.17 54970.07 88888.00 2012-06-07 04:32:45.000 159 12586.30 109.17 54970.10 88888.00 2012-06-07 04:32:45.125 159 12586.30 109.15 54970.10 88888.00 2012-06-07 04:32:45.250 159 12586.27 109.12 54970.12 88888.00 2012-06-07 04:32:45.375 159 12586.27 109.12 54970.10 88888.00 2012-06-07 04:32:45.500 159 12586.30 109.15 54970.12 88888.00 2012-06-07 04:32:45.625 159 12586.30 109.15 54970.12 88888.00 2012-06-07 04:32:45.750 159 12586.33 109.15 54970.12 88888.00 2012-06-07 04:32:45.875 159 12586.25 109.12 54970.12 88888.00 2012-06-07 04:32:46.000 159 12586.23 109.12 54970.10 88888.00 2012-06-07 04:32:46.125 159 12586.23 109.12 54970.12 88888.00 2012-06-07 04:32:46.250 159 12586.20 109.10 54970.15 88888.00 2012-06-07 04:32:46.375 159 12586.17 109.10 54970.15 88888.00 2012-06-07 04:32:46.500 159 12586.15 109.10 54970.15 88888.00 2012-06-07 04:32:46.625 159 12586.12 109.05 54970.12 88888.00 2012-06-07 04:32:46.750 159 12586.12 109.05 54970.10 88888.00 2012-06-07 04:32:46.875 159 12586.15 109.08 54970.10 88888.00 2012-06-07 04:32:47.000 159 12586.17 109.08 54970.15 88888.00 2012-06-07 04:32:47.125 159 12586.15 109.05 54970.12 88888.00 2012-06-07 04:32:47.250 159 12586.10 109.05 54970.12 88888.00 2012-06-07 04:32:47.375 159 12586.10 109.05 54970.10 88888.00 2012-06-07 04:32:47.500 159 12586.08 109.05 54970.12 88888.00 2012-06-07 04:32:47.625 159 12586.10 109.05 54970.12 88888.00 2012-06-07 04:32:47.750 159 12586.12 109.05 54970.12 88888.00 2012-06-07 04:32:47.875 159 12586.17 109.08 54970.12 88888.00 2012-06-07 04:32:48.000 159 12586.12 109.05 54970.10 88888.00 2012-06-07 04:32:48.125 159 12586.10 109.03 54970.10 88888.00 2012-06-07 04:32:48.250 159 12586.08 109.05 54970.12 88888.00 2012-06-07 04:32:48.375 159 12586.17 109.05 54970.07 88888.00 2012-06-07 04:32:48.500 159 12586.23 109.03 54970.07 88888.00 2012-06-07 04:32:48.625 159 12586.20 109.05 54970.07 88888.00 2012-06-07 04:32:48.750 159 12586.15 109.05 54970.10 88888.00 2012-06-07 04:32:48.875 159 12586.15 109.03 54970.05 88888.00 2012-06-07 04:32:49.000 159 12586.23 109.03 54970.05 88888.00 2012-06-07 04:32:49.125 159 12586.17 109.05 54970.07 88888.00 2012-06-07 04:32:49.250 159 12586.12 109.05 54970.07 88888.00 2012-06-07 04:32:49.375 159 12586.15 109.08 54970.07 88888.00 2012-06-07 04:32:49.500 159 12586.12 109.08 54970.10 88888.00 2012-06-07 04:32:49.625 159 12586.12 109.10 54970.10 88888.00 2012-06-07 04:32:49.750 159 12586.15 109.10 54970.07 88888.00 2012-06-07 04:32:49.875 159 12586.15 109.05 54970.05 88888.00 2012-06-07 04:32:50.000 159 12586.10 109.00 54970.03 88888.00 2012-06-07 04:32:50.125 159 12586.05 109.03 54970.05 88888.00 2012-06-07 04:32:50.250 159 12585.98 109.05 54970.07 88888.00 2012-06-07 04:32:50.375 159 12586.05 109.10 54970.05 88888.00 2012-06-07 04:32:50.500 159 12586.08 109.08 54970.05 88888.00 2012-06-07 04:32:50.625 159 12586.08 109.08 54970.05 88888.00 2012-06-07 04:32:50.750 159 12586.00 109.10 54970.07 88888.00 2012-06-07 04:32:50.875 159 12586.02 109.10 54970.05 88888.00 2012-06-07 04:32:51.000 159 12586.00 109.08 54970.03 88888.00 2012-06-07 04:32:51.125 159 12585.98 109.08 54970.03 88888.00 2012-06-07 04:32:51.250 159 12585.98 109.08 54970.05 88888.00 2012-06-07 04:32:51.375 159 12586.05 109.08 54970.05 88888.00 2012-06-07 04:32:51.500 159 12586.08 109.05 54970.05 88888.00 2012-06-07 04:32:51.625 159 12586.02 109.08 54970.05 88888.00 2012-06-07 04:32:51.750 159 12585.95 109.08 54970.05 88888.00 2012-06-07 04:32:51.875 159 12585.95 109.08 54970.07 88888.00 2012-06-07 04:32:52.000 159 12586.00 109.08 54970.07 88888.00 2012-06-07 04:32:52.125 159 12586.00 109.08 54970.05 88888.00 2012-06-07 04:32:52.250 159 12586.00 109.05 54970.03 88888.00 2012-06-07 04:32:52.375 159 12586.05 109.05 54970.05 88888.00 2012-06-07 04:32:52.500 159 12586.05 109.05 54970.05 88888.00 2012-06-07 04:32:52.625 159 12586.05 109.08 54970.10 88888.00 2012-06-07 04:32:52.750 159 12586.02 109.05 54970.10 88888.00 2012-06-07 04:32:52.875 159 12585.98 109.05 54970.07 88888.00 2012-06-07 04:32:53.000 159 12586.05 109.05 54970.05 88888.00 2012-06-07 04:32:53.125 159 12586.05 109.08 54970.05 88888.00 2012-06-07 04:32:53.250 159 12586.02 109.05 54970.05 88888.00 2012-06-07 04:32:53.375 159 12586.05 109.08 54970.03 88888.00 2012-06-07 04:32:53.500 159 12586.08 109.05 54970.07 88888.00 2012-06-07 04:32:53.625 159 12586.02 109.05 54970.05 88888.00 2012-06-07 04:32:53.750 159 12585.98 109.03 54970.03 88888.00 2012-06-07 04:32:53.875 159 12586.00 109.05 54970.03 88888.00 2012-06-07 04:32:54.000 159 12586.00 109.03 54970.00 88888.00 2012-06-07 04:32:54.125 159 12586.02 109.03 54970.00 88888.00 2012-06-07 04:32:54.250 159 12585.98 108.97 54969.97 88888.00 2012-06-07 04:32:54.375 159 12585.98 108.95 54969.97 88888.00 2012-06-07 04:32:54.500 159 12585.98 108.95 54969.97 88888.00 2012-06-07 04:32:54.625 159 12586.00 108.95 54969.95 88888.00 2012-06-07 04:32:54.750 159 12586.02 108.97 54969.93 88888.00 2012-06-07 04:32:54.875 159 12586.05 108.97 54969.93 88888.00 2012-06-07 04:32:55.000 159 12586.05 108.97 54969.95 88888.00 2012-06-07 04:32:55.125 159 12586.08 108.97 54969.95 88888.00 2012-06-07 04:32:55.250 159 12586.02 108.95 54969.97 88888.00 2012-06-07 04:32:55.375 159 12586.05 108.97 54969.97 88888.00 2012-06-07 04:32:55.500 159 12586.05 108.95 54969.97 88888.00 2012-06-07 04:32:55.625 159 12586.08 108.97 54969.97 88888.00 2012-06-07 04:32:55.750 159 12586.10 108.97 54969.97 88888.00 2012-06-07 04:32:55.875 159 12586.12 108.95 54969.97 88888.00 2012-06-07 04:32:56.000 159 12586.08 108.92 54969.93 88888.00 2012-06-07 04:32:56.125 159 12586.00 108.90 54969.93 88888.00 2012-06-07 04:32:56.250 159 12585.98 108.95 54969.95 88888.00 2012-06-07 04:32:56.375 159 12586.08 108.97 54969.95 88888.00 2012-06-07 04:32:56.500 159 12586.12 109.00 54969.95 88888.00 2012-06-07 04:32:56.625 159 12586.08 108.95 54969.97 88888.00 2012-06-07 04:32:56.750 159 12585.98 108.92 54969.95 88888.00 2012-06-07 04:32:56.875 159 12585.92 108.90 54969.95 88888.00 2012-06-07 04:32:57.000 159 12585.98 108.88 54969.93 88888.00 2012-06-07 04:32:57.125 159 12586.00 108.92 54969.93 88888.00 2012-06-07 04:32:57.250 159 12586.00 108.92 54969.93 88888.00 2012-06-07 04:32:57.375 159 12586.00 108.95 54969.97 88888.00 2012-06-07 04:32:57.500 159 12586.00 108.92 54969.95 88888.00 2012-06-07 04:32:57.625 159 12586.02 108.92 54969.93 88888.00 2012-06-07 04:32:57.750 159 12586.02 108.95 54969.95 88888.00 2012-06-07 04:32:57.875 159 12586.05 108.95 54969.95 88888.00 2012-06-07 04:32:58.000 159 12586.12 108.90 54969.95 88888.00 2012-06-07 04:32:58.125 159 12586.15 108.88 54969.93 88888.00 2012-06-07 04:32:58.250 159 12586.10 108.85 54969.95 88888.00 2012-06-07 04:32:58.375 159 12586.12 108.85 54969.95 88888.00 2012-06-07 04:32:58.500 159 12586.15 108.85 54969.93 88888.00 2012-06-07 04:32:58.625 159 12586.17 108.85 54969.93 88888.00 2012-06-07 04:32:58.750 159 12586.23 108.88 54969.95 88888.00 2012-06-07 04:32:58.875 159 12586.17 108.85 54969.97 88888.00 2012-06-07 04:32:59.000 159 12586.15 108.83 54969.97 88888.00 2012-06-07 04:32:59.125 159 12586.12 108.83 54969.97 88888.00 2012-06-07 04:32:59.250 159 12586.10 108.80 54970.00 88888.00 2012-06-07 04:32:59.375 159 12586.05 108.78 54969.97 88888.00 2012-06-07 04:32:59.500 159 12586.10 108.75 54969.95 88888.00 2012-06-07 04:32:59.625 159 12586.15 108.75 54969.93 88888.00 2012-06-07 04:32:59.750 159 12586.15 108.75 54969.93 88888.00 2012-06-07 04:32:59.875 159 12586.15 108.75 54969.93 88888.00 2012-06-07 04:33:00.000 159 12586.20 108.75 54969.93 88888.00 2012-06-07 04:33:00.125 159 12586.15 108.75 54969.90 88888.00 2012-06-07 04:33:00.250 159 12586.10 108.70 54969.90 88888.00 2012-06-07 04:33:00.375 159 12586.15 108.72 54969.88 88888.00 2012-06-07 04:33:00.500 159 12586.17 108.72 54969.88 88888.00 2012-06-07 04:33:00.625 159 12586.15 108.72 54969.88 88888.00 2012-06-07 04:33:00.750 159 12586.12 108.70 54969.88 88888.00 2012-06-07 04:33:00.875 159 12586.20 108.70 54969.88 88888.00 2012-06-07 04:33:01.000 159 12586.25 108.67 54969.85 88888.00 2012-06-07 04:33:01.125 159 12586.25 108.70 54969.85 88888.00 2012-06-07 04:33:01.250 159 12586.15 108.67 54969.88 88888.00 2012-06-07 04:33:01.375 159 12586.17 108.67 54969.90 88888.00 2012-06-07 04:33:01.500 159 12586.20 108.65 54969.88 88888.00 2012-06-07 04:33:01.625 159 12586.23 108.65 54969.88 88888.00 2012-06-07 04:33:01.750 159 12586.25 108.67 54969.85 88888.00 2012-06-07 04:33:01.875 159 12586.33 108.67 54969.82 88888.00 2012-06-07 04:33:02.000 159 12586.35 108.65 54969.80 88888.00 2012-06-07 04:33:02.125 159 12586.33 108.62 54969.82 88888.00 2012-06-07 04:33:02.250 159 12586.27 108.60 54969.80 88888.00 2012-06-07 04:33:02.375 159 12586.30 108.60 54969.80 88888.00 2012-06-07 04:33:02.500 159 12586.30 108.62 54969.82 88888.00 2012-06-07 04:33:02.625 159 12586.33 108.62 54969.82 88888.00 2012-06-07 04:33:02.750 159 12586.30 108.62 54969.80 88888.00 2012-06-07 04:33:02.875 159 12586.33 108.65 54969.80 88888.00 2012-06-07 04:33:03.000 159 12586.38 108.67 54969.82 88888.00 2012-06-07 04:33:03.125 159 12586.38 108.62 54969.85 88888.00 2012-06-07 04:33:03.250 159 12586.33 108.60 54969.85 88888.00 2012-06-07 04:33:03.375 159 12586.33 108.62 54969.82 88888.00 2012-06-07 04:33:03.500 159 12586.33 108.60 54969.78 88888.00 2012-06-07 04:33:03.625 159 12586.33 108.60 54969.80 88888.00 2012-06-07 04:33:03.750 159 12586.33 108.58 54969.85 88888.00 2012-06-07 04:33:03.875 159 12586.35 108.58 54969.82 88888.00 2012-06-07 04:33:04.000 159 12586.38 108.62 54969.85 88888.00 2012-06-07 04:33:04.125 159 12586.35 108.60 54969.88 88888.00 2012-06-07 04:33:04.250 159 12586.25 108.58 54969.82 88888.00 2012-06-07 04:33:04.375 159 12586.30 108.58 54969.82 88888.00 2012-06-07 04:33:04.500 159 12586.35 108.55 54969.80 88888.00 2012-06-07 04:33:04.625 159 12586.38 108.55 54969.80 88888.00 2012-06-07 04:33:04.750 159 12586.35 108.53 54969.85 88888.00 2012-06-07 04:33:04.875 159 12586.38 108.50 54969.88 88888.00 2012-06-07 04:33:05.000 159 12586.42 108.53 54969.85 88888.00 2012-06-07 04:33:05.125 159 12586.40 108.53 54969.85 88888.00 2012-06-07 04:33:05.250 159 12586.38 108.53 54969.85 88888.00 2012-06-07 04:33:05.375 159 12586.42 108.55 54969.82 88888.00 2012-06-07 04:33:05.500 159 12586.50 108.53 54969.82 88888.00 2012-06-07 04:33:05.625 159 12586.50 108.53 54969.82 88888.00 2012-06-07 04:33:05.750 159 12586.45 108.50 54969.80 88888.00 2012-06-07 04:33:05.875 159 12586.48 108.50 54969.80 88888.00 2012-06-07 04:33:06.000 159 12586.42 108.53 54969.80 88888.00 2012-06-07 04:33:06.125 159 12586.48 108.53 54969.80 88888.00 2012-06-07 04:33:06.250 159 12586.40 108.47 54969.78 88888.00 2012-06-07 04:33:06.375 159 12586.38 108.47 54969.75 88888.00 2012-06-07 04:33:06.500 159 12586.33 108.45 54969.75 88888.00 2012-06-07 04:33:06.625 159 12586.30 108.45 54969.78 88888.00 2012-06-07 04:33:06.750 159 12586.33 108.45 54969.78 88888.00 2012-06-07 04:33:06.875 159 12586.38 108.45 54969.78 88888.00 2012-06-07 04:33:07.000 159 12586.33 108.47 54969.75 88888.00 2012-06-07 04:33:07.125 159 12586.38 108.45 54969.78 88888.00 2012-06-07 04:33:07.250 159 12586.35 108.42 54969.78 88888.00 2012-06-07 04:33:07.375 159 12586.35 108.42 54969.72 88888.00 2012-06-07 04:33:07.500 159 12586.33 108.40 54969.72 88888.00 2012-06-07 04:33:07.625 159 12586.35 108.40 54969.75 88888.00 2012-06-07 04:33:07.750 159 12586.40 108.40 54969.72 88888.00 2012-06-07 04:33:07.875 159 12586.35 108.38 54969.70 88888.00 2012-06-07 04:33:08.000 159 12586.38 108.33 54969.70 88888.00 2012-06-07 04:33:08.125 159 12586.38 108.35 54969.70 88888.00 2012-06-07 04:33:08.250 159 12586.33 108.33 54969.72 88888.00 2012-06-07 04:33:08.375 159 12586.35 108.38 54969.75 88888.00 2012-06-07 04:33:08.500 159 12586.40 108.40 54969.78 88888.00 2012-06-07 04:33:08.625 159 12586.35 108.38 54969.75 88888.00 2012-06-07 04:33:08.750 159 12586.35 108.38 54969.75 88888.00 2012-06-07 04:33:08.875 159 12586.33 108.38 54969.75 88888.00 2012-06-07 04:33:09.000 159 12586.30 108.35 54969.75 88888.00 2012-06-07 04:33:09.125 159 12586.33 108.35 54969.75 88888.00 2012-06-07 04:33:09.250 159 12586.35 108.30 54969.75 88888.00 2012-06-07 04:33:09.375 159 12586.42 108.35 54969.72 88888.00 2012-06-07 04:33:09.500 159 12586.42 108.33 54969.72 88888.00 2012-06-07 04:33:09.625 159 12586.38 108.35 54969.75 88888.00 2012-06-07 04:33:09.750 159 12586.38 108.35 54969.75 88888.00 2012-06-07 04:33:09.875 159 12586.38 108.30 54969.72 88888.00 2012-06-07 04:33:10.000 159 12586.35 108.30 54969.75 88888.00 2012-06-07 04:33:10.125 159 12586.35 108.30 54969.75 88888.00 2012-06-07 04:33:10.250 159 12586.38 108.25 54969.75 88888.00 2012-06-07 04:33:10.375 159 12586.42 108.28 54969.72 88888.00 2012-06-07 04:33:10.500 159 12586.40 108.22 54969.75 88888.00 2012-06-07 04:33:10.625 159 12586.38 108.20 54969.75 88888.00 2012-06-07 04:33:10.750 159 12586.38 108.22 54969.75 88888.00 2012-06-07 04:33:10.875 159 12586.38 108.22 54969.78 88888.00 2012-06-07 04:33:11.000 159 12586.38 108.20 54969.75 88888.00 2012-06-07 04:33:11.125 159 12586.38 108.17 54969.72 88888.00 2012-06-07 04:33:11.250 159 12586.42 108.17 54969.72 88888.00 2012-06-07 04:33:11.375 159 12586.50 108.17 54969.70 88888.00 2012-06-07 04:33:11.500 159 12586.48 108.15 54969.75 88888.00 2012-06-07 04:33:11.625 159 12586.42 108.10 54969.72 88888.00 2012-06-07 04:33:11.750 159 12586.35 108.12 54969.72 88888.00 2012-06-07 04:33:11.875 159 12586.35 108.12 54969.70 88888.00 2012-06-07 04:33:12.000 159 12586.40 108.12 54969.68 88888.00 2012-06-07 04:33:12.125 159 12586.40 108.12 54969.72 88888.00 2012-06-07 04:33:12.250 159 12586.40 108.08 54969.72 88888.00 2012-06-07 04:33:12.375 159 12586.38 108.05 54969.68 88888.00 2012-06-07 04:33:12.500 159 12586.40 108.03 54969.68 88888.00 2012-06-07 04:33:12.625 159 12586.50 108.03 54969.68 88888.00 2012-06-07 04:33:12.750 159 12586.50 108.05 54969.65 88888.00 2012-06-07 04:33:12.875 159 12586.50 108.05 54969.68 88888.00 2012-06-07 04:33:13.000 159 12586.40 108.03 54969.68 88888.00 2012-06-07 04:33:13.125 159 12586.35 107.97 54969.68 88888.00 2012-06-07 04:33:13.250 159 12586.40 107.97 54969.65 88888.00 2012-06-07 04:33:13.375 159 12586.42 108.00 54969.68 88888.00 2012-06-07 04:33:13.500 159 12586.40 107.97 54969.68 88888.00 2012-06-07 04:33:13.625 159 12586.35 108.00 54969.68 88888.00 2012-06-07 04:33:13.750 159 12586.35 108.00 54969.70 88888.00 2012-06-07 04:33:13.875 159 12586.40 108.00 54969.68 88888.00 2012-06-07 04:33:14.000 159 12586.40 108.00 54969.65 88888.00 2012-06-07 04:33:14.125 159 12586.42 107.97 54969.68 88888.00 2012-06-07 04:33:14.250 159 12586.40 107.92 54969.68 88888.00 2012-06-07 04:33:14.375 159 12586.48 107.90 54969.68 88888.00 2012-06-07 04:33:14.500 159 12586.50 107.92 54969.65 88888.00 2012-06-07 04:33:14.625 159 12586.50 107.90 54969.65 88888.00 2012-06-07 04:33:14.750 159 12586.48 107.90 54969.68 88888.00 2012-06-07 04:33:14.875 159 12586.48 107.90 54969.65 88888.00 2012-06-07 04:33:15.000 159 12586.52 107.85 54969.62 88888.00 2012-06-07 04:33:15.125 159 12586.55 107.83 54969.65 88888.00 2012-06-07 04:33:15.250 159 12586.50 107.83 54969.68 88888.00 2012-06-07 04:33:15.375 159 12586.52 107.85 54969.68 88888.00 2012-06-07 04:33:15.500 159 12586.52 107.85 54969.68 88888.00 2012-06-07 04:33:15.625 159 12586.50 107.83 54969.68 88888.00 2012-06-07 04:33:15.750 159 12586.50 107.83 54969.68 88888.00 2012-06-07 04:33:15.875 159 12586.50 107.80 54969.70 88888.00 2012-06-07 04:33:16.000 159 12586.50 107.78 54969.68 88888.00 2012-06-07 04:33:16.125 159 12586.50 107.78 54969.70 88888.00 2012-06-07 04:33:16.250 159 12586.50 107.80 54969.70 88888.00 2012-06-07 04:33:16.375 159 12586.55 107.80 54969.70 88888.00 2012-06-07 04:33:16.500 159 12586.50 107.78 54969.70 88888.00 2012-06-07 04:33:16.625 159 12586.52 107.78 54969.70 88888.00 2012-06-07 04:33:16.750 159 12586.52 107.80 54969.68 88888.00 2012-06-07 04:33:16.875 159 12586.52 107.80 54969.70 88888.00 2012-06-07 04:33:17.000 159 12586.50 107.75 54969.68 88888.00 2012-06-07 04:33:17.125 159 12586.50 107.75 54969.70 88888.00 2012-06-07 04:33:17.250 159 12586.50 107.75 54969.70 88888.00 2012-06-07 04:33:17.375 159 12586.55 107.72 54969.70 88888.00 2012-06-07 04:33:17.500 159 12586.50 107.78 54969.70 88888.00 2012-06-07 04:33:17.625 159 12586.50 107.80 54969.70 88888.00 2012-06-07 04:33:17.750 159 12586.52 107.75 54969.70 88888.00 2012-06-07 04:33:17.875 159 12586.48 107.75 54969.68 88888.00 2012-06-07 04:33:18.000 159 12586.48 107.75 54969.65 88888.00 2012-06-07 04:33:18.125 159 12586.50 107.75 54969.65 88888.00 2012-06-07 04:33:18.250 159 12586.52 107.75 54969.68 88888.00 2012-06-07 04:33:18.375 159 12586.55 107.78 54969.65 88888.00 2012-06-07 04:33:18.500 159 12586.45 107.75 54969.62 88888.00 2012-06-07 04:33:18.625 159 12586.48 107.72 54969.65 88888.00 2012-06-07 04:33:18.750 159 12586.48 107.75 54969.62 88888.00 2012-06-07 04:33:18.875 159 12586.52 107.75 54969.60 88888.00 2012-06-07 04:33:19.000 159 12586.60 107.75 54969.62 88888.00 2012-06-07 04:33:19.125 159 12586.52 107.78 54969.65 88888.00 2012-06-07 04:33:19.250 159 12586.40 107.75 54969.65 88888.00 2012-06-07 04:33:19.375 159 12586.38 107.72 54969.62 88888.00 2012-06-07 04:33:19.500 159 12586.38 107.70 54969.60 88888.00 2012-06-07 04:33:19.625 159 12586.42 107.70 54969.60 88888.00 2012-06-07 04:33:19.750 159 12586.48 107.70 54969.62 88888.00 2012-06-07 04:33:19.875 159 12586.52 107.70 54969.62 88888.00 2012-06-07 04:33:20.000 159 12586.55 107.67 54969.62 88888.00 2012-06-07 04:33:20.125 159 12586.48 107.67 54969.65 88888.00 2012-06-07 04:33:20.250 159 12586.42 107.65 54969.65 88888.00 2012-06-07 04:33:20.375 159 12586.50 107.65 54969.62 88888.00 2012-06-07 04:33:20.500 159 12586.48 107.62 54969.62 88888.00 2012-06-07 04:33:20.625 159 12586.42 107.67 54969.68 88888.00 2012-06-07 04:33:20.750 159 12586.40 107.65 54969.68 88888.00 2012-06-07 04:33:20.875 159 12586.42 107.60 54969.65 88888.00 2012-06-07 04:33:21.000 159 12586.42 107.58 54969.60 88888.00 2012-06-07 04:33:21.125 159 12586.42 107.60 54969.62 88888.00 2012-06-07 04:33:21.250 159 12586.35 107.60 54969.62 88888.00 2012-06-07 04:33:21.375 159 12586.33 107.55 54969.65 88888.00 2012-06-07 04:33:21.500 159 12586.27 107.55 54969.65 88888.00 2012-06-07 04:33:21.625 159 12586.33 107.53 54969.68 88888.00 2012-06-07 04:33:21.750 159 12586.35 107.53 54969.65 88888.00 2012-06-07 04:33:21.875 159 12586.38 107.53 54969.70 88888.00 2012-06-07 04:33:22.000 159 12586.38 107.50 54969.68 88888.00 2012-06-07 04:33:22.125 159 12586.33 107.50 54969.68 88888.00 2012-06-07 04:33:22.250 159 12586.33 107.50 54969.70 88888.00 2012-06-07 04:33:22.375 159 12586.40 107.47 54969.65 88888.00 2012-06-07 04:33:22.500 159 12586.42 107.47 54969.65 88888.00 2012-06-07 04:33:22.625 159 12586.40 107.42 54969.65 88888.00 2012-06-07 04:33:22.750 159 12586.42 107.45 54969.68 88888.00 2012-06-07 04:33:22.875 159 12586.40 107.50 54969.70 88888.00 2012-06-07 04:33:23.000 159 12586.40 107.47 54969.68 88888.00 2012-06-07 04:33:23.125 159 12586.40 107.45 54969.68 88888.00 2012-06-07 04:33:23.250 159 12586.38 107.42 54969.70 88888.00 2012-06-07 04:33:23.375 159 12586.40 107.45 54969.72 88888.00 2012-06-07 04:33:23.500 159 12586.42 107.45 54969.70 88888.00 2012-06-07 04:33:23.625 159 12586.38 107.42 54969.70 88888.00 2012-06-07 04:33:23.750 159 12586.35 107.40 54969.70 88888.00 2012-06-07 04:33:23.875 159 12586.35 107.38 54969.68 88888.00 2012-06-07 04:33:24.000 159 12586.40 107.42 54969.62 88888.00 2012-06-07 04:33:24.125 159 12586.40 107.45 54969.62 88888.00 2012-06-07 04:33:24.250 159 12586.35 107.42 54969.60 88888.00 2012-06-07 04:33:24.375 159 12586.33 107.38 54969.60 88888.00 2012-06-07 04:33:24.500 159 12586.30 107.35 54969.60 88888.00 2012-06-07 04:33:24.625 159 12586.30 107.35 54969.62 88888.00 2012-06-07 04:33:24.750 159 12586.35 107.33 54969.62 88888.00 2012-06-07 04:33:24.875 159 12586.35 107.33 54969.65 88888.00 2012-06-07 04:33:25.000 159 12586.27 107.35 54969.62 88888.00 2012-06-07 04:33:25.125 159 12586.23 107.38 54969.65 88888.00 2012-06-07 04:33:25.250 159 12586.20 107.38 54969.65 88888.00 2012-06-07 04:33:25.375 159 12586.27 107.38 54969.68 88888.00 2012-06-07 04:33:25.500 159 12586.17 107.35 54969.68 88888.00 2012-06-07 04:33:25.625 159 12586.17 107.35 54969.68 88888.00 2012-06-07 04:33:25.750 159 12586.23 107.35 54969.65 88888.00 2012-06-07 04:33:25.875 159 12586.23 107.35 54969.65 88888.00 2012-06-07 04:33:26.000 159 12586.25 107.33 54969.65 88888.00 2012-06-07 04:33:26.125 159 12586.23 107.35 54969.62 88888.00 2012-06-07 04:33:26.250 159 12586.20 107.35 54969.62 88888.00 2012-06-07 04:33:26.375 159 12586.25 107.35 54969.60 88888.00 2012-06-07 04:33:26.500 159 12586.23 107.35 54969.62 88888.00 2012-06-07 04:33:26.625 159 12586.20 107.35 54969.62 88888.00 2012-06-07 04:33:26.750 159 12586.17 107.35 54969.62 88888.00 2012-06-07 04:33:26.875 159 12586.15 107.35 54969.62 88888.00 2012-06-07 04:33:27.000 159 12586.20 107.33 54969.62 88888.00 2012-06-07 04:33:27.125 159 12586.17 107.33 54969.65 88888.00 2012-06-07 04:33:27.250 159 12586.12 107.35 54969.65 88888.00 2012-06-07 04:33:27.375 159 12586.15 107.38 54969.65 88888.00 2012-06-07 04:33:27.500 159 12586.12 107.38 54969.62 88888.00 2012-06-07 04:33:27.625 159 12586.12 107.33 54969.65 88888.00 2012-06-07 04:33:27.750 159 12586.17 107.35 54969.68 88888.00 2012-06-07 04:33:27.875 159 12586.17 107.35 54969.65 88888.00 2012-06-07 04:33:28.000 159 12586.12 107.33 54969.65 88888.00 2012-06-07 04:33:28.125 159 12586.08 107.33 54969.65 88888.00 2012-06-07 04:33:28.250 159 12586.08 107.35 54969.68 88888.00 2012-06-07 04:33:28.375 159 12586.12 107.38 54969.68 88888.00 2012-06-07 04:33:28.500 159 12586.10 107.33 54969.68 88888.00 2012-06-07 04:33:28.625 159 12586.05 107.33 54969.65 88888.00 2012-06-07 04:33:28.750 159 12586.08 107.33 54969.68 88888.00 2012-06-07 04:33:28.875 159 12586.12 107.30 54969.65 88888.00 2012-06-07 04:33:29.000 159 12586.15 107.30 54969.65 88888.00 2012-06-07 04:33:29.125 159 12586.15 107.33 54969.62 88888.00 2012-06-07 04:33:29.250 159 12586.08 107.33 54969.68 88888.00 2012-06-07 04:33:29.375 159 12586.02 107.33 54969.68 88888.00 2012-06-07 04:33:29.500 159 12586.00 107.33 54969.68 88888.00 2012-06-07 04:33:29.625 159 12585.92 107.30 54969.68 88888.00 2012-06-07 04:33:29.750 159 12585.95 107.30 54969.68 88888.00 2012-06-07 04:33:29.875 159 12585.98 107.30 54969.62 88888.00 2012-06-07 04:33:30.000 159 12586.02 107.30 54969.62 88888.00 2012-06-07 04:33:30.125 159 12586.00 107.28 54969.65 88888.00 2012-06-07 04:33:30.250 159 12586.00 107.25 54969.65 88888.00 2012-06-07 04:33:30.375 159 12586.10 107.28 54969.62 88888.00 2012-06-07 04:33:30.500 159 12586.10 107.28 54969.65 88888.00 2012-06-07 04:33:30.625 159 12586.02 107.30 54969.65 88888.00 2012-06-07 04:33:30.750 159 12585.95 107.28 54969.60 88888.00 2012-06-07 04:33:30.875 159 12585.92 107.25 54969.62 88888.00 2012-06-07 04:33:31.000 159 12585.98 107.25 54969.62 88888.00 2012-06-07 04:33:31.125 159 12585.98 107.28 54969.62 88888.00 2012-06-07 04:33:31.250 159 12585.88 107.25 54969.65 88888.00 2012-06-07 04:33:31.375 159 12585.90 107.25 54969.65 88888.00 2012-06-07 04:33:31.500 159 12585.88 107.25 54969.65 88888.00 2012-06-07 04:33:31.625 159 12585.85 107.25 54969.65 88888.00 2012-06-07 04:33:31.750 159 12585.88 107.25 54969.65 88888.00 2012-06-07 04:33:31.875 159 12585.85 107.25 54969.65 88888.00 2012-06-07 04:33:32.000 159 12585.90 107.22 54969.65 88888.00 2012-06-07 04:33:32.125 159 12585.90 107.25 54969.65 88888.00 2012-06-07 04:33:32.250 159 12585.88 107.22 54969.65 88888.00 2012-06-07 04:33:32.375 159 12585.90 107.20 54969.62 88888.00 2012-06-07 04:33:32.500 159 12585.85 107.20 54969.62 88888.00 2012-06-07 04:33:32.625 159 12585.80 107.20 54969.62 88888.00 2012-06-07 04:33:32.750 159 12585.77 107.20 54969.62 88888.00 2012-06-07 04:33:32.875 159 12585.75 107.20 54969.62 88888.00 2012-06-07 04:33:33.000 159 12585.83 107.17 54969.60 88888.00 2012-06-07 04:33:33.125 159 12585.83 107.20 54969.62 88888.00 2012-06-07 04:33:33.250 159 12585.77 107.22 54969.65 88888.00 2012-06-07 04:33:33.375 159 12585.75 107.22 54969.62 88888.00 2012-06-07 04:33:33.500 159 12585.77 107.17 54969.62 88888.00 2012-06-07 04:33:33.625 159 12585.83 107.15 54969.60 88888.00 2012-06-07 04:33:33.750 159 12585.80 107.15 54969.62 88888.00 2012-06-07 04:33:33.875 159 12585.80 107.15 54969.65 88888.00 2012-06-07 04:33:34.000 159 12585.75 107.15 54969.65 88888.00 2012-06-07 04:33:34.125 159 12585.75 107.20 54969.68 88888.00 2012-06-07 04:33:34.250 159 12585.75 107.20 54969.70 88888.00 2012-06-07 04:33:34.375 159 12585.77 107.22 54969.68 88888.00 2012-06-07 04:33:34.500 159 12585.73 107.22 54969.68 88888.00 2012-06-07 04:33:34.625 159 12585.73 107.20 54969.68 88888.00 2012-06-07 04:33:34.750 159 12585.77 107.17 54969.70 88888.00 2012-06-07 04:33:34.875 159 12585.77 107.20 54969.68 88888.00 2012-06-07 04:33:35.000 159 12585.73 107.20 54969.68 88888.00 2012-06-07 04:33:35.125 159 12585.70 107.22 54969.68 88888.00 2012-06-07 04:33:35.250 159 12585.67 107.22 54969.68 88888.00 2012-06-07 04:33:35.375 159 12585.70 107.22 54969.65 88888.00 2012-06-07 04:33:35.500 159 12585.75 107.22 54969.68 88888.00 2012-06-07 04:33:35.625 159 12585.77 107.22 54969.65 88888.00 2012-06-07 04:33:35.750 159 12585.70 107.22 54969.65 88888.00 2012-06-07 04:33:35.875 159 12585.65 107.22 54969.65 88888.00 2012-06-07 04:33:36.000 159 12585.67 107.20 54969.60 88888.00 2012-06-07 04:33:36.125 159 12585.70 107.22 54969.60 88888.00 2012-06-07 04:33:36.250 159 12585.65 107.17 54969.57 88888.00 2012-06-07 04:33:36.375 159 12585.62 107.22 54969.57 88888.00 2012-06-07 04:33:36.500 159 12585.60 107.20 54969.60 88888.00 2012-06-07 04:33:36.625 159 12585.55 107.17 54969.60 88888.00 2012-06-07 04:33:36.750 159 12585.58 107.15 54969.57 88888.00 2012-06-07 04:33:36.875 159 12585.60 107.20 54969.62 88888.00 2012-06-07 04:33:37.000 159 12585.55 107.20 54969.60 88888.00 2012-06-07 04:33:37.125 159 12585.52 107.17 54969.57 88888.00 2012-06-07 04:33:37.250 159 12585.50 107.20 54969.60 88888.00 2012-06-07 04:33:37.375 159 12585.52 107.20 54969.62 88888.00 2012-06-07 04:33:37.500 159 12585.48 107.17 54969.62 88888.00 2012-06-07 04:33:37.625 159 12585.45 107.17 54969.62 88888.00 2012-06-07 04:33:37.750 159 12585.45 107.15 54969.62 88888.00 2012-06-07 04:33:37.875 159 12585.50 107.17 54969.60 88888.00 2012-06-07 04:33:38.000 159 12585.48 107.12 54969.60 88888.00 2012-06-07 04:33:38.125 159 12585.45 107.15 54969.62 88888.00 2012-06-07 04:33:38.250 159 12585.42 107.12 54969.62 88888.00 2012-06-07 04:33:38.375 159 12585.42 107.10 54969.57 88888.00 2012-06-07 04:33:38.500 159 12585.40 107.12 54969.55 88888.00 2012-06-07 04:33:38.625 159 12585.45 107.15 54969.60 88888.00 2012-06-07 04:33:38.750 159 12585.48 107.12 54969.60 88888.00 2012-06-07 04:33:38.875 159 12585.45 107.12 54969.60 88888.00 2012-06-07 04:33:39.000 159 12585.48 107.08 54969.60 88888.00 2012-06-07 04:33:39.125 159 12585.52 107.10 54969.57 88888.00 2012-06-07 04:33:39.250 159 12585.48 107.08 54969.57 88888.00 2012-06-07 04:33:39.375 159 12585.50 107.10 54969.60 88888.00 2012-06-07 04:33:39.500 159 12585.45 107.12 54969.60 88888.00 2012-06-07 04:33:39.625 159 12585.38 107.10 54969.60 88888.00 2012-06-07 04:33:39.750 159 12585.35 107.10 54969.60 88888.00 2012-06-07 04:33:39.875 159 12585.35 107.08 54969.60 88888.00 2012-06-07 04:33:40.000 159 12585.38 107.08 54969.60 88888.00 2012-06-07 04:33:40.125 159 12585.35 107.08 54969.65 88888.00 2012-06-07 04:33:40.250 159 12585.30 107.05 54969.62 88888.00 2012-06-07 04:33:40.375 159 12585.35 107.03 54969.62 88888.00 2012-06-07 04:33:40.500 159 12585.33 107.03 54969.62 88888.00 2012-06-07 04:33:40.625 159 12585.33 107.03 54969.65 88888.00 2012-06-07 04:33:40.750 159 12585.33 107.03 54969.65 88888.00 2012-06-07 04:33:40.875 159 12585.38 107.03 54969.62 88888.00 2012-06-07 04:33:41.000 159 12585.42 107.03 54969.60 88888.00 2012-06-07 04:33:41.125 159 12585.48 107.05 54969.62 88888.00 2012-06-07 04:33:41.250 159 12585.48 106.95 54969.65 88888.00 2012-06-07 04:33:41.375 159 12585.48 106.92 54969.62 88888.00 2012-06-07 04:33:41.500 159 12585.35 106.92 54969.60 88888.00 2012-06-07 04:33:41.625 159 12585.38 106.92 54969.60 88888.00 2012-06-07 04:33:41.750 159 12585.40 106.95 54969.60 88888.00 2012-06-07 04:33:41.875 159 12585.42 106.97 54969.60 88888.00 2012-06-07 04:33:42.000 159 12585.38 106.97 54969.57 88888.00 2012-06-07 04:33:42.125 159 12585.35 106.97 54969.57 88888.00 2012-06-07 04:33:42.250 159 12585.30 106.90 54969.57 88888.00 2012-06-07 04:33:42.375 159 12585.30 106.90 54969.55 88888.00 2012-06-07 04:33:42.500 159 12585.27 106.92 54969.55 88888.00 2012-06-07 04:33:42.625 159 12585.30 106.95 54969.57 88888.00 2012-06-07 04:33:42.750 159 12585.27 106.92 54969.57 88888.00 2012-06-07 04:33:42.875 159 12585.27 106.92 54969.60 88888.00 2012-06-07 04:33:43.000 159 12585.30 106.92 54969.55 88888.00 2012-06-07 04:33:43.125 159 12585.33 106.92 54969.55 88888.00 2012-06-07 04:33:43.250 159 12585.27 106.92 54969.53 88888.00 2012-06-07 04:33:43.375 159 12585.27 106.90 54969.53 88888.00 2012-06-07 04:33:43.500 159 12585.30 106.90 54969.53 88888.00 2012-06-07 04:33:43.625 159 12585.30 106.88 54969.53 88888.00 2012-06-07 04:33:43.750 159 12585.35 106.92 54969.53 88888.00 2012-06-07 04:33:43.875 159 12585.35 106.92 54969.55 88888.00 2012-06-07 04:33:44.000 159 12585.35 106.95 54969.53 88888.00 2012-06-07 04:33:44.125 159 12585.33 106.95 54969.53 88888.00 2012-06-07 04:33:44.250 159 12585.30 106.88 54969.53 88888.00 2012-06-07 04:33:44.375 159 12585.27 106.90 54969.50 88888.00 2012-06-07 04:33:44.500 159 12585.27 106.88 54969.50 88888.00 2012-06-07 04:33:44.625 159 12585.27 106.90 54969.45 88888.00 2012-06-07 04:33:44.750 159 12585.33 106.85 54969.50 88888.00 2012-06-07 04:33:44.875 159 12585.38 106.88 54969.50 88888.00 2012-06-07 04:33:45.000 159 12585.38 106.88 54969.50 88888.00 2012-06-07 04:33:45.125 159 12585.30 106.92 54969.47 88888.00 2012-06-07 04:33:45.250 159 12585.33 106.88 54969.50 88888.00 2012-06-07 04:33:45.375 159 12585.38 106.83 54969.47 88888.00 2012-06-07 04:33:45.500 159 12585.33 106.85 54969.47 88888.00 2012-06-07 04:33:45.625 159 12585.33 106.85 54969.50 88888.00 2012-06-07 04:33:45.750 159 12585.27 106.83 54969.50 88888.00 2012-06-07 04:33:45.875 159 12585.30 106.80 54969.50 88888.00 2012-06-07 04:33:46.000 159 12585.38 106.85 54969.50 88888.00 2012-06-07 04:33:46.125 159 12585.42 106.83 54969.47 88888.00 2012-06-07 04:33:46.250 159 12585.35 106.80 54969.47 88888.00 2012-06-07 04:33:46.375 159 12585.35 106.83 54969.50 88888.00 2012-06-07 04:33:46.500 159 12585.35 106.83 54969.47 88888.00 2012-06-07 04:33:46.625 159 12585.42 106.80 54969.47 88888.00 2012-06-07 04:33:46.750 159 12585.48 106.80 54969.47 88888.00 2012-06-07 04:33:46.875 159 12585.40 106.85 54969.47 88888.00 2012-06-07 04:33:47.000 159 12585.30 106.83 54969.45 88888.00 2012-06-07 04:33:47.125 159 12585.30 106.80 54969.47 88888.00 2012-06-07 04:33:47.250 159 12585.35 106.75 54969.47 88888.00 2012-06-07 04:33:47.375 159 12585.45 106.83 54969.50 88888.00 2012-06-07 04:33:47.500 159 12585.42 106.85 54969.47 88888.00 2012-06-07 04:33:47.625 159 12585.40 106.83 54969.45 88888.00 2012-06-07 04:33:47.750 159 12585.40 106.80 54969.45 88888.00 2012-06-07 04:33:47.875 159 12585.50 106.80 54969.43 88888.00 2012-06-07 04:33:48.000 159 12585.52 106.80 54969.45 88888.00 2012-06-07 04:33:48.125 159 12585.50 106.83 54969.45 88888.00 2012-06-07 04:33:48.250 159 12585.42 106.78 54969.43 88888.00 2012-06-07 04:33:48.375 159 12585.35 106.78 54969.43 88888.00 2012-06-07 04:33:48.500 159 12585.33 106.83 54969.43 88888.00 2012-06-07 04:33:48.625 159 12585.38 106.85 54969.43 88888.00 2012-06-07 04:33:48.750 159 12585.38 106.85 54969.47 88888.00 2012-06-07 04:33:48.875 159 12585.38 106.83 54969.45 88888.00 2012-06-07 04:33:49.000 159 12585.38 106.83 54969.40 88888.00 2012-06-07 04:33:49.125 159 12585.42 106.83 54969.40 88888.00 2012-06-07 04:33:49.250 159 12585.42 106.80 54969.43 88888.00 2012-06-07 04:33:49.375 159 12585.38 106.83 54969.40 88888.00 2012-06-07 04:33:49.500 159 12585.33 106.83 54969.40 88888.00 2012-06-07 04:33:49.625 159 12585.33 106.80 54969.32 88888.00 2012-06-07 04:33:49.750 159 12585.33 106.80 54969.35 88888.00 2012-06-07 04:33:49.875 159 12585.38 106.83 54969.35 88888.00 2012-06-07 04:33:50.000 159 12585.38 106.80 54969.32 88888.00 2012-06-07 04:33:50.125 159 12585.33 106.78 54969.32 88888.00 2012-06-07 04:33:50.250 159 12585.33 106.78 54969.38 88888.00 2012-06-07 04:33:50.375 159 12585.42 106.80 54969.35 88888.00 2012-06-07 04:33:50.500 159 12585.45 106.83 54969.35 88888.00 2012-06-07 04:33:50.625 159 12585.42 106.85 54969.35 88888.00 2012-06-07 04:33:50.750 159 12585.33 106.88 54969.35 88888.00 2012-06-07 04:33:50.875 159 12585.33 106.85 54969.35 88888.00 2012-06-07 04:33:51.000 159 12585.33 106.80 54969.35 88888.00 2012-06-07 04:33:51.125 159 12585.33 106.80 54969.38 88888.00 2012-06-07 04:33:51.250 159 12585.27 106.78 54969.38 88888.00 2012-06-07 04:33:51.375 159 12585.33 106.78 54969.35 88888.00 2012-06-07 04:33:51.500 159 12585.35 106.80 54969.35 88888.00 2012-06-07 04:33:51.625 159 12585.38 106.83 54969.40 88888.00 2012-06-07 04:33:51.750 159 12585.33 106.83 54969.38 88888.00 2012-06-07 04:33:51.875 159 12585.30 106.80 54969.38 88888.00 2012-06-07 04:33:52.000 159 12585.27 106.80 54969.40 88888.00 2012-06-07 04:33:52.125 159 12585.25 106.80 54969.40 88888.00 2012-06-07 04:33:52.250 159 12585.23 106.75 54969.38 88888.00 2012-06-07 04:33:52.375 159 12585.33 106.80 54969.38 88888.00 2012-06-07 04:33:52.500 159 12585.33 106.83 54969.40 88888.00 2012-06-07 04:33:52.625 159 12585.23 106.80 54969.40 88888.00 2012-06-07 04:33:52.750 159 12585.15 106.78 54969.35 88888.00 2012-06-07 04:33:52.875 159 12585.15 106.80 54969.35 88888.00 2012-06-07 04:33:53.000 159 12585.20 106.78 54969.38 88888.00 2012-06-07 04:33:53.125 159 12585.23 106.80 54969.40 88888.00 2012-06-07 04:33:53.250 159 12585.17 106.83 54969.38 88888.00 2012-06-07 04:33:53.375 159 12585.17 106.78 54969.38 88888.00 2012-06-07 04:33:53.500 159 12585.15 106.78 54969.38 88888.00 2012-06-07 04:33:53.625 159 12585.17 106.80 54969.40 88888.00 2012-06-07 04:33:53.750 159 12585.20 106.80 54969.40 88888.00 2012-06-07 04:33:53.875 159 12585.17 106.78 54969.38 88888.00 2012-06-07 04:33:54.000 159 12585.12 106.75 54969.32 88888.00 2012-06-07 04:33:54.125 159 12585.12 106.75 54969.32 88888.00 2012-06-07 04:33:54.250 159 12585.08 106.80 54969.35 88888.00 2012-06-07 04:33:54.375 159 12585.12 106.80 54969.35 88888.00 2012-06-07 04:33:54.500 159 12585.12 106.78 54969.32 88888.00 2012-06-07 04:33:54.625 159 12585.12 106.78 54969.30 88888.00 2012-06-07 04:33:54.750 159 12585.15 106.78 54969.30 88888.00 2012-06-07 04:33:54.875 159 12585.08 106.75 54969.30 88888.00 2012-06-07 04:33:55.000 159 12585.00 106.78 54969.28 88888.00 2012-06-07 04:33:55.125 159 12585.10 106.83 54969.32 88888.00 2012-06-07 04:33:55.250 159 12585.10 106.75 54969.30 88888.00 2012-06-07 04:33:55.375 159 12585.08 106.75 54969.25 88888.00 2012-06-07 04:33:55.500 159 12585.08 106.75 54969.28 88888.00 2012-06-07 04:33:55.625 159 12585.10 106.75 54969.25 88888.00 2012-06-07 04:33:55.750 159 12585.08 106.75 54969.25 88888.00 2012-06-07 04:33:55.875 159 12585.00 106.75 54969.25 88888.00 2012-06-07 04:33:56.000 159 12585.00 106.72 54969.22 88888.00 2012-06-07 04:33:56.125 159 12585.10 106.75 54969.28 88888.00 2012-06-07 04:33:56.250 159 12585.12 106.75 54969.28 88888.00 2012-06-07 04:33:56.375 159 12585.10 106.75 54969.25 88888.00 2012-06-07 04:33:56.500 159 12585.08 106.75 54969.28 88888.00 2012-06-07 04:33:56.625 159 12585.05 106.72 54969.28 88888.00 2012-06-07 04:33:56.750 159 12585.05 106.75 54969.28 88888.00 2012-06-07 04:33:56.875 159 12585.05 106.75 54969.28 88888.00 2012-06-07 04:33:57.000 159 12585.05 106.67 54969.25 88888.00 2012-06-07 04:33:57.125 159 12585.05 106.67 54969.28 88888.00 2012-06-07 04:33:57.250 159 12585.05 106.72 54969.30 88888.00 2012-06-07 04:33:57.375 159 12585.12 106.70 54969.25 88888.00 2012-06-07 04:33:57.500 159 12585.10 106.72 54969.25 88888.00 2012-06-07 04:33:57.625 159 12585.10 106.70 54969.28 88888.00 2012-06-07 04:33:57.750 159 12585.02 106.70 54969.22 88888.00 2012-06-07 04:33:57.875 159 12585.02 106.70 54969.30 88888.00 2012-06-07 04:33:58.000 159 12585.08 106.70 54969.28 88888.00 2012-06-07 04:33:58.125 159 12585.02 106.70 54969.25 88888.00 2012-06-07 04:33:58.250 159 12584.95 106.67 54969.28 88888.00 2012-06-07 04:33:58.375 159 12585.02 106.72 54969.30 88888.00 2012-06-07 04:33:58.500 159 12585.05 106.75 54969.32 88888.00 2012-06-07 04:33:58.625 159 12585.00 106.72 54969.32 88888.00 2012-06-07 04:33:58.750 159 12585.02 106.72 54969.32 88888.00 2012-06-07 04:33:58.875 159 12585.10 106.75 54969.32 88888.00 2012-06-07 04:33:59.000 159 12585.05 106.70 54969.28 88888.00 2012-06-07 04:33:59.125 159 12584.95 106.67 54969.28 88888.00 2012-06-07 04:33:59.250 159 12584.88 106.67 54969.25 88888.00 2012-06-07 04:33:59.375 159 12584.95 106.70 54969.32 88888.00 2012-06-07 04:33:59.500 159 12584.92 106.67 54969.32 88888.00 2012-06-07 04:33:59.625 159 12584.88 106.70 54969.30 88888.00 2012-06-07 04:33:59.750 159 12584.88 106.70 54969.30 88888.00 2012-06-07 04:33:59.875 159 12584.88 106.70 54969.28 88888.00 2012-06-07 04:34:00.000 159 12584.85 106.67 54969.25 88888.00 2012-06-07 04:34:00.125 159 12584.80 106.70 54969.25 88888.00 2012-06-07 04:34:00.250 159 12584.83 106.67 54969.30 88888.00 2012-06-07 04:34:00.375 159 12584.85 106.67 54969.28 88888.00 2012-06-07 04:34:00.500 159 12584.80 106.67 54969.25 88888.00 2012-06-07 04:34:00.625 159 12584.83 106.65 54969.22 88888.00 2012-06-07 04:34:00.750 159 12584.83 106.70 54969.22 88888.00 2012-06-07 04:34:00.875 159 12584.85 106.70 54969.28 88888.00 2012-06-07 04:34:01.000 159 12584.83 106.70 54969.22 88888.00 2012-06-07 04:34:01.125 159 12584.83 106.67 54969.25 88888.00 2012-06-07 04:34:01.250 159 12584.77 106.67 54969.25 88888.00 2012-06-07 04:34:01.375 159 12584.80 106.67 54969.28 88888.00 2012-06-07 04:34:01.500 159 12584.77 106.67 54969.25 88888.00 2012-06-07 04:34:01.625 159 12584.77 106.67 54969.25 88888.00 2012-06-07 04:34:01.750 159 12584.83 106.67 54969.25 88888.00 2012-06-07 04:34:01.875 159 12584.83 106.70 54969.25 88888.00 2012-06-07 04:34:02.000 159 12584.75 106.65 54969.22 88888.00 2012-06-07 04:34:02.125 159 12584.73 106.60 54969.25 88888.00 2012-06-07 04:34:02.250 159 12584.65 106.60 54969.25 88888.00 2012-06-07 04:34:02.375 159 12584.73 106.60 54969.25 88888.00 2012-06-07 04:34:02.500 159 12584.70 106.60 54969.25 88888.00 2012-06-07 04:34:02.625 159 12584.65 106.62 54969.22 88888.00 2012-06-07 04:34:02.750 159 12584.62 106.60 54969.25 88888.00 2012-06-07 04:34:02.875 159 12584.55 106.58 54969.20 88888.00 2012-06-07 04:34:03.000 159 12584.58 106.60 54969.18 88888.00 2012-06-07 04:34:03.125 159 12584.55 106.60 54969.20 88888.00 2012-06-07 04:34:03.250 159 12584.52 106.60 54969.22 88888.00 2012-06-07 04:34:03.375 159 12584.50 106.60 54969.22 88888.00 2012-06-07 04:34:03.500 159 12584.52 106.60 54969.22 88888.00 2012-06-07 04:34:03.625 159 12584.52 106.60 54969.22 88888.00 2012-06-07 04:34:03.750 159 12584.55 106.62 54969.28 88888.00 2012-06-07 04:34:03.875 159 12584.55 106.62 54969.28 88888.00 2012-06-07 04:34:04.000 159 12584.58 106.60 54969.28 88888.00 2012-06-07 04:34:04.125 159 12584.58 106.55 54969.25 88888.00 2012-06-07 04:34:04.250 159 12584.52 106.53 54969.25 88888.00 2012-06-07 04:34:04.375 159 12584.55 106.55 54969.30 88888.00 2012-06-07 04:34:04.500 159 12584.50 106.55 54969.30 88888.00 2012-06-07 04:34:04.625 159 12584.40 106.55 54969.30 88888.00 2012-06-07 04:34:04.750 159 12584.35 106.53 54969.30 88888.00 2012-06-07 04:34:04.875 159 12584.38 106.53 54969.32 88888.00 2012-06-07 04:34:05.000 159 12584.40 106.55 54969.25 88888.00 2012-06-07 04:34:05.125 159 12584.38 106.53 54969.28 88888.00 2012-06-07 04:34:05.250 159 12584.30 106.47 54969.28 88888.00 2012-06-07 04:34:05.375 159 12584.27 106.47 54969.28 88888.00 2012-06-07 04:34:05.500 159 12584.33 106.50 54969.25 88888.00 2012-06-07 04:34:05.625 159 12584.33 106.50 54969.25 88888.00 2012-06-07 04:34:05.750 159 12584.27 106.47 54969.20 88888.00 2012-06-07 04:34:05.875 159 12584.33 106.47 54969.22 88888.00 2012-06-07 04:34:06.000 159 12584.35 106.47 54969.22 88888.00 2012-06-07 04:34:06.125 159 12584.30 106.45 54969.25 88888.00 2012-06-07 04:34:06.250 159 12584.25 106.42 54969.25 88888.00 2012-06-07 04:34:06.375 159 12584.27 106.45 54969.25 88888.00 2012-06-07 04:34:06.500 159 12584.25 106.42 54969.22 88888.00 2012-06-07 04:34:06.625 159 12584.27 106.40 54969.20 88888.00 2012-06-07 04:34:06.750 159 12584.25 106.42 54969.22 88888.00 2012-06-07 04:34:06.875 159 12584.23 106.40 54969.22 88888.00 2012-06-07 04:34:07.000 159 12584.17 106.40 54969.22 88888.00 2012-06-07 04:34:07.125 159 12584.20 106.42 54969.20 88888.00 2012-06-07 04:34:07.250 159 12584.20 106.40 54969.20 88888.00 2012-06-07 04:34:07.375 159 12584.20 106.40 54969.20 88888.00 2012-06-07 04:34:07.500 159 12584.17 106.38 54969.20 88888.00 2012-06-07 04:34:07.625 159 12584.17 106.38 54969.22 88888.00 2012-06-07 04:34:07.750 159 12584.15 106.35 54969.22 88888.00 2012-06-07 04:34:07.875 159 12584.12 106.38 54969.18 88888.00 2012-06-07 04:34:08.000 159 12584.12 106.38 54969.18 88888.00 2012-06-07 04:34:08.125 159 12584.15 106.35 54969.20 88888.00 2012-06-07 04:34:08.250 159 12584.20 106.30 54969.18 88888.00 2012-06-07 04:34:08.375 159 12584.20 106.30 54969.22 88888.00 2012-06-07 04:34:08.500 159 12584.15 106.28 54969.20 88888.00 2012-06-07 04:34:08.625 159 12584.12 106.30 54969.20 88888.00 2012-06-07 04:34:08.750 159 12584.10 106.33 54969.20 88888.00 2012-06-07 04:34:08.875 159 12584.15 106.38 54969.20 88888.00 2012-06-07 04:34:09.000 159 12584.17 106.35 54969.18 88888.00 2012-06-07 04:34:09.125 159 12584.12 106.33 54969.20 88888.00 2012-06-07 04:34:09.250 159 12584.10 106.30 54969.18 88888.00 2012-06-07 04:34:09.375 159 12584.08 106.28 54969.18 88888.00 2012-06-07 04:34:09.500 159 12584.12 106.28 54969.20 88888.00 2012-06-07 04:34:09.625 159 12584.15 106.30 54969.20 88888.00 2012-06-07 04:34:09.750 159 12584.15 106.33 54969.20 88888.00 2012-06-07 04:34:09.875 159 12584.10 106.30 54969.20 88888.00 2012-06-07 04:34:10.000 159 12584.10 106.25 54969.18 88888.00 2012-06-07 04:34:10.125 159 12584.12 106.25 54969.22 88888.00 2012-06-07 04:34:10.250 159 12584.12 106.25 54969.20 88888.00 2012-06-07 04:34:10.375 159 12584.12 106.25 54969.18 88888.00 2012-06-07 04:34:10.500 159 12584.12 106.28 54969.22 88888.00 2012-06-07 04:34:10.625 159 12584.15 106.28 54969.22 88888.00 2012-06-07 04:34:10.750 159 12584.08 106.22 54969.22 88888.00 2012-06-07 04:34:10.875 159 12584.12 106.20 54969.22 88888.00 2012-06-07 04:34:11.000 159 12584.15 106.20 54969.20 88888.00 2012-06-07 04:34:11.125 159 12584.20 106.20 54969.20 88888.00 2012-06-07 04:34:11.250 159 12584.15 106.20 54969.20 88888.00 2012-06-07 04:34:11.375 159 12584.15 106.17 54969.18 88888.00 2012-06-07 04:34:11.500 159 12584.10 106.15 54969.18 88888.00 2012-06-07 04:34:11.625 159 12584.10 106.17 54969.18 88888.00 2012-06-07 04:34:11.750 159 12584.12 106.17 54969.20 88888.00 2012-06-07 04:34:11.875 159 12584.15 106.20 54969.20 88888.00 2012-06-07 04:34:12.000 159 12584.08 106.15 54969.18 88888.00 2012-06-07 04:34:12.125 159 12584.05 106.10 54969.15 88888.00 2012-06-07 04:34:12.250 159 12584.05 106.08 54969.12 88888.00 2012-06-07 04:34:12.375 159 12584.08 106.12 54969.12 88888.00 2012-06-07 04:34:12.500 159 12584.08 106.12 54969.15 88888.00 2012-06-07 04:34:12.625 159 12584.05 106.10 54969.12 88888.00 2012-06-07 04:34:12.750 159 12584.02 106.12 54969.12 88888.00 2012-06-07 04:34:12.875 159 12584.08 106.12 54969.12 88888.00 2012-06-07 04:34:13.000 159 12584.08 106.12 54969.10 88888.00 2012-06-07 04:34:13.125 159 12584.02 106.10 54969.07 88888.00 2012-06-07 04:34:13.250 159 12584.10 106.05 54969.10 88888.00 2012-06-07 04:34:13.375 159 12584.12 106.08 54969.12 88888.00 2012-06-07 04:34:13.500 159 12584.00 106.10 54969.10 88888.00 2012-06-07 04:34:13.625 159 12583.98 106.10 54969.12 88888.00 2012-06-07 04:34:13.750 159 12584.00 106.10 54969.10 88888.00 2012-06-07 04:34:13.875 159 12584.05 106.10 54969.10 88888.00 2012-06-07 04:34:14.000 159 12584.08 106.08 54969.10 88888.00 2012-06-07 04:34:14.125 159 12583.98 106.05 54969.12 88888.00 2012-06-07 04:34:14.250 159 12583.92 106.08 54969.12 88888.00 2012-06-07 04:34:14.375 159 12583.98 106.08 54969.12 88888.00 2012-06-07 04:34:14.500 159 12583.98 106.08 54969.18 88888.00 2012-06-07 04:34:14.625 159 12584.00 106.05 54969.12 88888.00 2012-06-07 04:34:14.750 159 12584.08 106.08 54969.12 88888.00 2012-06-07 04:34:14.875 159 12584.12 106.08 54969.12 88888.00 2012-06-07 04:34:15.000 159 12584.05 106.08 54969.12 88888.00 2012-06-07 04:34:15.125 159 12584.02 106.08 54969.15 88888.00 2012-06-07 04:34:15.250 159 12584.00 106.08 54969.15 88888.00 2012-06-07 04:34:15.375 159 12584.02 106.08 54969.10 88888.00 2012-06-07 04:34:15.500 159 12584.08 106.05 54969.07 88888.00 2012-06-07 04:34:15.625 159 12584.12 106.08 54969.10 88888.00 2012-06-07 04:34:15.750 159 12584.20 106.08 54969.12 88888.00 2012-06-07 04:34:15.875 159 12584.17 106.05 54969.15 88888.00 2012-06-07 04:34:16.000 159 12584.12 106.03 54969.10 88888.00 2012-06-07 04:34:16.125 159 12584.08 106.03 54969.12 88888.00 2012-06-07 04:34:16.250 159 12584.05 106.00 54969.10 88888.00 2012-06-07 04:34:16.375 159 12584.05 106.03 54969.10 88888.00 2012-06-07 04:34:16.500 159 12584.05 106.05 54969.15 88888.00 2012-06-07 04:34:16.625 159 12584.08 106.03 54969.15 88888.00 2012-06-07 04:34:16.750 159 12584.05 106.00 54969.18 88888.00 2012-06-07 04:34:16.875 159 12584.05 105.97 54969.12 88888.00 2012-06-07 04:34:17.000 159 12584.10 105.95 54969.10 88888.00 2012-06-07 04:34:17.125 159 12584.10 105.97 54969.12 88888.00 2012-06-07 04:34:17.250 159 12584.05 106.00 54969.12 88888.00 2012-06-07 04:34:17.375 159 12584.12 106.00 54969.12 88888.00 2012-06-07 04:34:17.500 159 12584.17 106.00 54969.15 88888.00 2012-06-07 04:34:17.625 159 12584.17 105.97 54969.12 88888.00 2012-06-07 04:34:17.750 159 12584.12 105.92 54969.07 88888.00 2012-06-07 04:34:17.875 159 12584.08 105.95 54969.07 88888.00 2012-06-07 04:34:18.000 159 12584.08 105.97 54969.07 88888.00 2012-06-07 04:34:18.125 159 12584.08 105.95 54969.10 88888.00 2012-06-07 04:34:18.250 159 12584.02 105.90 54969.07 88888.00 2012-06-07 04:34:18.375 159 12584.00 105.90 54969.07 88888.00 2012-06-07 04:34:18.500 159 12583.92 105.90 54969.05 88888.00 2012-06-07 04:34:18.625 159 12583.95 105.90 54969.05 88888.00 2012-06-07 04:34:18.750 159 12583.98 105.90 54969.05 88888.00 2012-06-07 04:34:18.875 159 12584.00 105.88 54969.03 88888.00 2012-06-07 04:34:19.000 159 12584.00 105.85 54969.03 88888.00 2012-06-07 04:34:19.125 159 12584.00 105.88 54969.03 88888.00 2012-06-07 04:34:19.250 159 12583.98 105.85 54969.05 88888.00 2012-06-07 04:34:19.375 159 12584.02 105.83 54969.07 88888.00 2012-06-07 04:34:19.500 159 12583.98 105.85 54969.05 88888.00 2012-06-07 04:34:19.625 159 12583.98 105.83 54969.03 88888.00 2012-06-07 04:34:19.750 159 12583.98 105.83 54969.05 88888.00 2012-06-07 04:34:19.875 159 12584.00 105.83 54969.05 88888.00 2012-06-07 04:34:20.000 159 12584.00 105.83 54969.03 88888.00 2012-06-07 04:34:20.125 159 12583.98 105.83 54969.05 88888.00 2012-06-07 04:34:20.250 159 12584.00 105.80 54969.10 88888.00 2012-06-07 04:34:20.375 159 12584.08 105.80 54969.03 88888.00 2012-06-07 04:34:20.500 159 12584.02 105.78 54969.03 88888.00 2012-06-07 04:34:20.625 159 12584.02 105.78 54969.05 88888.00 2012-06-07 04:34:20.750 159 12584.02 105.78 54969.05 88888.00 2012-06-07 04:34:20.875 159 12584.00 105.72 54969.00 88888.00 2012-06-07 04:34:21.000 159 12584.00 105.75 54969.00 88888.00 2012-06-07 04:34:21.125 159 12584.00 105.78 54969.00 88888.00 2012-06-07 04:34:21.250 159 12584.00 105.75 54969.00 88888.00 2012-06-07 04:34:21.375 159 12584.08 105.78 54969.00 88888.00 2012-06-07 04:34:21.500 159 12584.10 105.75 54969.00 88888.00 2012-06-07 04:34:21.625 159 12584.10 105.70 54968.97 88888.00 2012-06-07 04:34:21.750 159 12584.08 105.70 54969.00 88888.00 2012-06-07 04:34:21.875 159 12584.12 105.75 54969.03 88888.00 2012-06-07 04:34:22.000 159 12584.12 105.75 54969.03 88888.00 2012-06-07 04:34:22.125 159 12584.17 105.72 54969.05 88888.00 2012-06-07 04:34:22.250 159 12584.15 105.72 54969.03 88888.00 2012-06-07 04:34:22.375 159 12584.15 105.70 54969.00 88888.00 2012-06-07 04:34:22.500 159 12584.12 105.67 54968.97 88888.00 2012-06-07 04:34:22.625 159 12584.12 105.70 54969.00 88888.00 2012-06-07 04:34:22.750 159 12584.10 105.70 54968.97 88888.00 2012-06-07 04:34:22.875 159 12584.10 105.72 54969.03 88888.00 2012-06-07 04:34:23.000 159 12584.10 105.70 54969.03 88888.00 2012-06-07 04:34:23.125 159 12584.08 105.65 54969.00 88888.00 2012-06-07 04:34:23.250 159 12584.08 105.65 54968.97 88888.00 2012-06-07 04:34:23.375 159 12584.15 105.67 54968.95 88888.00 2012-06-07 04:34:23.500 159 12584.10 105.67 54968.95 88888.00 2012-06-07 04:34:23.625 159 12584.15 105.67 54968.97 88888.00 2012-06-07 04:34:23.750 159 12584.17 105.67 54968.97 88888.00 2012-06-07 04:34:23.875 159 12584.15 105.67 54968.97 88888.00 2012-06-07 04:34:24.000 159 12584.15 105.67 54968.97 88888.00 2012-06-07 04:34:24.125 159 12584.17 105.65 54968.95 88888.00 2012-06-07 04:34:24.250 159 12584.12 105.65 54968.97 88888.00 2012-06-07 04:34:24.375 159 12584.12 105.65 54968.95 88888.00 2012-06-07 04:34:24.500 159 12584.10 105.60 54968.95 88888.00 2012-06-07 04:34:24.625 159 12584.15 105.62 54968.97 88888.00 2012-06-07 04:34:24.750 159 12584.12 105.65 54968.93 88888.00 2012-06-07 04:34:24.875 159 12584.08 105.60 54968.93 88888.00 2012-06-07 04:34:25.000 159 12584.10 105.60 54968.93 88888.00 2012-06-07 04:34:25.125 159 12584.15 105.60 54968.90 88888.00 2012-06-07 04:34:25.250 159 12584.17 105.58 54968.88 88888.00 2012-06-07 04:34:25.375 159 12584.20 105.60 54968.88 88888.00 2012-06-07 04:34:25.500 159 12584.20 105.62 54968.90 88888.00 2012-06-07 04:34:25.625 159 12584.17 105.62 54968.93 88888.00 2012-06-07 04:34:25.750 159 12584.15 105.62 54968.90 88888.00 2012-06-07 04:34:25.875 159 12584.12 105.60 54968.88 88888.00 2012-06-07 04:34:26.000 159 12584.12 105.60 54968.88 88888.00 2012-06-07 04:34:26.125 159 12584.15 105.60 54968.88 88888.00 2012-06-07 04:34:26.250 159 12584.20 105.60 54968.93 88888.00 2012-06-07 04:34:26.375 159 12584.20 105.60 54968.90 88888.00 2012-06-07 04:34:26.500 159 12584.10 105.58 54968.88 88888.00 2012-06-07 04:34:26.625 159 12584.02 105.58 54968.88 88888.00 2012-06-07 04:34:26.750 159 12584.10 105.62 54968.88 88888.00 2012-06-07 04:34:26.875 159 12584.15 105.62 54968.90 88888.00 2012-06-07 04:34:27.000 159 12584.10 105.60 54968.85 88888.00 2012-06-07 04:34:27.125 159 12584.08 105.60 54968.85 88888.00 2012-06-07 04:34:27.250 159 12584.10 105.60 54968.90 88888.00 2012-06-07 04:34:27.375 159 12584.12 105.60 54968.88 88888.00 2012-06-07 04:34:27.500 159 12584.08 105.60 54968.85 88888.00 2012-06-07 04:34:27.625 159 12584.08 105.60 54968.88 88888.00 2012-06-07 04:34:27.750 159 12584.10 105.65 54968.88 88888.00 2012-06-07 04:34:27.875 159 12584.05 105.62 54968.88 88888.00 2012-06-07 04:34:28.000 159 12584.10 105.62 54968.85 88888.00 2012-06-07 04:34:28.125 159 12584.12 105.62 54968.88 88888.00 2012-06-07 04:34:28.250 159 12584.08 105.60 54968.88 88888.00 2012-06-07 04:34:28.375 159 12584.10 105.60 54968.90 88888.00 2012-06-07 04:34:28.500 159 12584.10 105.58 54968.90 88888.00 2012-06-07 04:34:28.625 159 12584.10 105.60 54968.93 88888.00 2012-06-07 04:34:28.750 159 12584.08 105.58 54968.93 88888.00 2012-06-07 04:34:28.875 159 12584.08 105.55 54968.88 88888.00 2012-06-07 04:34:29.000 159 12584.10 105.55 54968.88 88888.00 2012-06-07 04:34:29.125 159 12584.17 105.58 54968.90 88888.00 2012-06-07 04:34:29.250 159 12584.12 105.55 54968.88 88888.00 2012-06-07 04:34:29.375 159 12584.15 105.55 54968.90 88888.00 2012-06-07 04:34:29.500 159 12584.15 105.55 54968.90 88888.00 2012-06-07 04:34:29.625 159 12584.08 105.58 54968.88 88888.00 2012-06-07 04:34:29.750 159 12584.05 105.58 54968.88 88888.00 2012-06-07 04:34:29.875 159 12584.05 105.55 54968.85 88888.00 2012-06-07 04:34:30.000 159 12584.00 105.53 54968.82 88888.00 2012-06-07 04:34:30.125 159 12584.02 105.55 54968.82 88888.00 2012-06-07 04:34:30.250 159 12584.12 105.55 54968.82 88888.00 2012-06-07 04:34:30.375 159 12584.17 105.53 54968.80 88888.00 2012-06-07 04:34:30.500 159 12584.08 105.53 54968.78 88888.00 2012-06-07 04:34:30.625 159 12584.05 105.53 54968.78 88888.00 2012-06-07 04:34:30.750 159 12584.08 105.53 54968.80 88888.00 2012-06-07 04:34:30.875 159 12584.12 105.55 54968.80 88888.00 2012-06-07 04:34:31.000 159 12584.20 105.55 54968.80 88888.00 2012-06-07 04:34:31.125 159 12584.23 105.58 54968.82 88888.00 2012-06-07 04:34:31.250 159 12584.23 105.58 54968.80 88888.00 2012-06-07 04:34:31.375 159 12584.27 105.60 54968.80 88888.00 2012-06-07 04:34:31.500 159 12584.23 105.60 54968.80 88888.00 2012-06-07 04:34:31.625 159 12584.12 105.60 54968.80 88888.00 2012-06-07 04:34:31.750 159 12584.10 105.55 54968.78 88888.00 2012-06-07 04:34:31.875 159 12584.15 105.55 54968.80 88888.00 2012-06-07 04:34:32.000 159 12584.17 105.58 54968.78 88888.00 2012-06-07 04:34:32.125 159 12584.17 105.58 54968.80 88888.00 2012-06-07 04:34:32.250 159 12584.08 105.58 54968.78 88888.00 2012-06-07 04:34:32.375 159 12584.08 105.60 54968.78 88888.00 2012-06-07 04:34:32.500 159 12584.12 105.60 54968.75 88888.00 2012-06-07 04:34:32.625 159 12584.15 105.58 54968.80 88888.00 2012-06-07 04:34:32.750 159 12584.17 105.60 54968.80 88888.00 2012-06-07 04:34:32.875 159 12584.10 105.60 54968.78 88888.00 2012-06-07 04:34:33.000 159 12584.10 105.60 54968.75 88888.00 2012-06-07 04:34:33.125 159 12584.10 105.62 54968.75 88888.00 2012-06-07 04:34:33.250 159 12584.05 105.60 54968.75 88888.00 2012-06-07 04:34:33.375 159 12584.08 105.62 54968.75 88888.00 2012-06-07 04:34:33.500 159 12584.08 105.62 54968.75 88888.00 2012-06-07 04:34:33.625 159 12584.10 105.65 54968.80 88888.00 2012-06-07 04:34:33.750 159 12584.15 105.70 54968.80 88888.00 2012-06-07 04:34:33.875 159 12584.23 105.67 54968.80 88888.00 2012-06-07 04:34:34.000 159 12584.20 105.65 54968.80 88888.00 2012-06-07 04:34:34.125 159 12584.12 105.62 54968.80 88888.00 2012-06-07 04:34:34.250 159 12584.12 105.62 54968.80 88888.00 2012-06-07 04:34:34.375 159 12584.25 105.65 54968.78 88888.00 2012-06-07 04:34:34.500 159 12584.23 105.65 54968.78 88888.00 2012-06-07 04:34:34.625 159 12584.15 105.70 54968.78 88888.00 2012-06-07 04:34:34.750 159 12584.17 105.70 54968.78 88888.00 2012-06-07 04:34:34.875 159 12584.20 105.70 54968.78 88888.00 2012-06-07 04:34:35.000 159 12584.12 105.70 54968.75 88888.00 2012-06-07 04:34:35.125 159 12584.15 105.67 54968.75 88888.00 2012-06-07 04:34:35.250 159 12584.12 105.65 54968.75 88888.00 2012-06-07 04:34:35.375 159 12584.15 105.70 54968.78 88888.00 2012-06-07 04:34:35.500 159 12584.17 105.70 54968.78 88888.00 2012-06-07 04:34:35.625 159 12584.20 105.70 54968.75 88888.00 2012-06-07 04:34:35.750 159 12584.15 105.70 54968.72 88888.00 2012-06-07 04:34:35.875 159 12584.10 105.72 54968.72 88888.00 2012-06-07 04:34:36.000 159 12584.20 105.75 54968.75 88888.00 2012-06-07 04:34:36.125 159 12584.20 105.80 54968.75 88888.00 2012-06-07 04:34:36.250 159 12584.10 105.78 54968.72 88888.00 2012-06-07 04:34:36.375 159 12584.10 105.80 54968.72 88888.00 2012-06-07 04:34:36.500 159 12584.10 105.85 54968.70 88888.00 2012-06-07 04:34:36.625 159 12584.08 105.85 54968.72 88888.00 2012-06-07 04:34:36.750 159 12584.00 105.80 54968.68 88888.00 2012-06-07 04:34:36.875 159 12584.05 105.85 54968.70 88888.00 2012-06-07 04:34:37.000 159 12584.08 105.88 54968.70 88888.00 2012-06-07 04:34:37.125 159 12584.05 105.85 54968.70 88888.00 2012-06-07 04:34:37.250 159 12584.02 105.83 54968.70 88888.00 2012-06-07 04:34:37.375 159 12584.02 105.85 54968.70 88888.00 2012-06-07 04:34:37.500 159 12584.02 105.88 54968.70 88888.00 2012-06-07 04:34:37.625 159 12584.02 105.88 54968.72 88888.00 2012-06-07 04:34:37.750 159 12584.05 105.88 54968.70 88888.00 2012-06-07 04:34:37.875 159 12583.95 105.85 54968.68 88888.00 2012-06-07 04:34:38.000 159 12583.98 105.90 54968.65 88888.00 2012-06-07 04:34:38.125 159 12584.02 105.92 54968.70 88888.00 2012-06-07 04:34:38.250 159 12583.95 105.90 54968.70 88888.00 2012-06-07 04:34:38.375 159 12583.98 105.92 54968.70 88888.00 2012-06-07 04:34:38.500 159 12583.92 105.95 54968.68 88888.00 2012-06-07 04:34:38.625 159 12583.90 105.95 54968.68 88888.00 2012-06-07 04:34:38.750 159 12583.92 105.97 54968.70 88888.00 2012-06-07 04:34:38.875 159 12583.92 105.95 54968.70 88888.00 2012-06-07 04:34:39.000 159 12583.85 105.95 54968.68 88888.00 2012-06-07 04:34:39.125 159 12583.80 105.95 54968.68 88888.00 2012-06-07 04:34:39.250 159 12583.77 105.97 54968.70 88888.00 2012-06-07 04:34:39.375 159 12583.80 106.00 54968.70 88888.00 2012-06-07 04:34:39.500 159 12583.80 106.03 54968.72 88888.00 2012-06-07 04:34:39.625 159 12583.77 106.00 54968.75 88888.00 2012-06-07 04:34:39.750 159 12583.73 106.00 54968.70 88888.00 2012-06-07 04:34:39.875 159 12583.70 106.00 54968.70 88888.00 2012-06-07 04:34:40.000 159 12583.67 106.03 54968.70 88888.00 2012-06-07 04:34:40.125 159 12583.67 106.00 54968.68 88888.00 2012-06-07 04:34:40.250 159 12583.73 105.97 54968.70 88888.00 2012-06-07 04:34:40.375 159 12583.77 106.00 54968.72 88888.00 2012-06-07 04:34:40.500 159 12583.73 106.03 54968.72 88888.00 2012-06-07 04:34:40.625 159 12583.67 106.03 54968.72 88888.00 2012-06-07 04:34:40.750 159 12583.60 106.05 54968.72 88888.00 2012-06-07 04:34:40.875 159 12583.67 106.03 54968.72 88888.00 2012-06-07 04:34:41.000 159 12583.70 106.03 54968.70 88888.00 2012-06-07 04:34:41.125 159 12583.67 106.08 54968.72 88888.00 2012-06-07 04:34:41.250 159 12583.70 106.08 54968.72 88888.00 2012-06-07 04:34:41.375 159 12583.67 106.08 54968.72 88888.00 2012-06-07 04:34:41.500 159 12583.62 106.08 54968.68 88888.00 2012-06-07 04:34:41.625 159 12583.62 106.08 54968.70 88888.00 2012-06-07 04:34:41.750 159 12583.62 106.08 54968.70 88888.00 2012-06-07 04:34:41.875 159 12583.65 106.08 54968.70 88888.00 2012-06-07 04:34:42.000 159 12583.65 106.10 54968.68 88888.00 2012-06-07 04:34:42.125 159 12583.60 106.10 54968.68 88888.00 2012-06-07 04:34:42.250 159 12583.45 106.10 54968.70 88888.00 2012-06-07 04:34:42.375 159 12583.50 106.10 54968.65 88888.00 2012-06-07 04:34:42.500 159 12583.55 106.10 54968.65 88888.00 2012-06-07 04:34:42.625 159 12583.58 106.10 54968.68 88888.00 2012-06-07 04:34:42.750 159 12583.52 106.10 54968.68 88888.00 2012-06-07 04:34:42.875 159 12583.52 106.15 54968.68 88888.00 2012-06-07 04:34:43.000 159 12583.52 106.15 54968.65 88888.00 2012-06-07 04:34:43.125 159 12583.58 106.17 54968.68 88888.00 2012-06-07 04:34:43.250 159 12583.52 106.15 54968.65 88888.00 2012-06-07 04:34:43.375 159 12583.55 106.15 54968.68 88888.00 2012-06-07 04:34:43.500 159 12583.55 106.17 54968.68 88888.00 2012-06-07 04:34:43.625 159 12583.55 106.17 54968.68 88888.00 2012-06-07 04:34:43.750 159 12583.52 106.20 54968.68 88888.00 2012-06-07 04:34:43.875 159 12583.60 106.20 54968.68 88888.00 2012-06-07 04:34:44.000 159 12583.60 106.20 54968.65 88888.00 2012-06-07 04:34:44.125 159 12583.58 106.15 54968.65 88888.00 2012-06-07 04:34:44.250 159 12583.58 106.17 54968.60 88888.00 2012-06-07 04:34:44.375 159 12583.60 106.22 54968.57 88888.00 2012-06-07 04:34:44.500 159 12583.58 106.17 54968.62 88888.00 2012-06-07 04:34:44.625 159 12583.52 106.22 54968.65 88888.00 2012-06-07 04:34:44.750 159 12583.55 106.28 54968.68 88888.00 2012-06-07 04:34:44.875 159 12583.60 106.22 54968.65 88888.00 2012-06-07 04:34:45.000 159 12583.55 106.22 54968.62 88888.00 2012-06-07 04:34:45.125 159 12583.48 106.20 54968.62 88888.00 2012-06-07 04:34:45.250 159 12583.48 106.22 54968.62 88888.00 2012-06-07 04:34:45.375 159 12583.52 106.25 54968.62 88888.00 2012-06-07 04:34:45.500 159 12583.48 106.22 54968.57 88888.00 2012-06-07 04:34:45.625 159 12583.48 106.17 54968.60 88888.00 2012-06-07 04:34:45.750 159 12583.48 106.20 54968.62 88888.00 2012-06-07 04:34:45.875 159 12583.50 106.22 54968.65 88888.00 2012-06-07 04:34:46.000 159 12583.55 106.22 54968.60 88888.00 2012-06-07 04:34:46.125 159 12583.48 106.22 54968.65 88888.00 2012-06-07 04:34:46.250 159 12583.42 106.20 54968.68 88888.00 2012-06-07 04:34:46.375 159 12583.45 106.22 54968.68 88888.00 2012-06-07 04:34:46.500 159 12583.45 106.25 54968.65 88888.00 2012-06-07 04:34:46.625 159 12583.52 106.28 54968.65 88888.00 2012-06-07 04:34:46.750 159 12583.52 106.28 54968.65 88888.00 2012-06-07 04:34:46.875 159 12583.45 106.30 54968.65 88888.00 2012-06-07 04:34:47.000 159 12583.42 106.25 54968.62 88888.00 2012-06-07 04:34:47.125 159 12583.40 106.28 54968.65 88888.00 2012-06-07 04:34:47.250 159 12583.27 106.22 54968.60 88888.00 2012-06-07 04:34:47.375 159 12583.27 106.22 54968.60 88888.00 2012-06-07 04:34:47.500 159 12583.38 106.22 54968.62 88888.00 2012-06-07 04:34:47.625 159 12583.42 106.28 54968.62 88888.00 2012-06-07 04:34:47.750 159 12583.35 106.30 54968.62 88888.00 2012-06-07 04:34:47.875 159 12583.33 106.28 54968.60 88888.00 2012-06-07 04:34:48.000 159 12583.33 106.28 54968.57 88888.00 2012-06-07 04:34:48.125 159 12583.38 106.25 54968.57 88888.00 2012-06-07 04:34:48.250 159 12583.38 106.25 54968.60 88888.00 2012-06-07 04:34:48.375 159 12583.45 106.28 54968.62 88888.00 2012-06-07 04:34:48.500 159 12583.42 106.25 54968.62 88888.00 2012-06-07 04:34:48.625 159 12583.35 106.28 54968.62 88888.00 2012-06-07 04:34:48.750 159 12583.38 106.25 54968.60 88888.00 2012-06-07 04:34:48.875 159 12583.40 106.25 54968.57 88888.00 2012-06-07 04:34:49.000 159 12583.38 106.25 54968.57 88888.00 2012-06-07 04:34:49.125 159 12583.33 106.28 54968.57 88888.00 2012-06-07 04:34:49.250 159 12583.35 106.22 54968.60 88888.00 2012-06-07 04:34:49.375 159 12583.42 106.30 54968.55 88888.00 2012-06-07 04:34:49.500 159 12583.38 106.30 54968.55 88888.00 2012-06-07 04:34:49.625 159 12583.27 106.33 54968.55 88888.00 2012-06-07 04:34:49.750 159 12583.27 106.33 54968.57 88888.00 2012-06-07 04:34:49.875 159 12583.40 106.30 54968.57 88888.00 2012-06-07 04:34:50.000 159 12583.50 106.30 54968.55 88888.00 2012-06-07 04:34:50.125 159 12583.48 106.30 54968.53 88888.00 2012-06-07 04:34:50.250 159 12583.42 106.30 54968.53 88888.00 2012-06-07 04:34:50.375 159 12583.42 106.33 54968.55 88888.00 2012-06-07 04:34:50.500 159 12583.38 106.35 54968.57 88888.00 2012-06-07 04:34:50.625 159 12583.40 106.38 54968.60 88888.00 2012-06-07 04:34:50.750 159 12583.42 106.38 54968.55 88888.00 2012-06-07 04:34:50.875 159 12583.45 106.35 54968.55 88888.00 2012-06-07 04:34:51.000 159 12583.45 106.33 54968.53 88888.00 2012-06-07 04:34:51.125 159 12583.45 106.33 54968.53 88888.00 2012-06-07 04:34:51.250 159 12583.42 106.30 54968.55 88888.00 2012-06-07 04:34:51.375 159 12583.40 106.30 54968.53 88888.00 2012-06-07 04:34:51.500 159 12583.42 106.30 54968.53 88888.00 2012-06-07 04:34:51.625 159 12583.48 106.28 54968.53 88888.00 2012-06-07 04:34:51.750 159 12583.50 106.28 54968.53 88888.00 2012-06-07 04:34:51.875 159 12583.42 106.28 54968.55 88888.00 2012-06-07 04:34:52.000 159 12583.38 106.28 54968.57 88888.00 2012-06-07 04:34:52.125 159 12583.40 106.30 54968.60 88888.00 2012-06-07 04:34:52.250 159 12583.42 106.30 54968.57 88888.00 2012-06-07 04:34:52.375 159 12583.42 106.30 54968.57 88888.00 2012-06-07 04:34:52.500 159 12583.40 106.28 54968.55 88888.00 2012-06-07 04:34:52.625 159 12583.48 106.28 54968.57 88888.00 2012-06-07 04:34:52.750 159 12583.50 106.28 54968.57 88888.00 2012-06-07 04:34:52.875 159 12583.50 106.28 54968.53 88888.00 2012-06-07 04:34:53.000 159 12583.45 106.30 54968.55 88888.00 2012-06-07 04:34:53.125 159 12583.45 106.28 54968.55 88888.00 2012-06-07 04:34:53.250 159 12583.50 106.28 54968.55 88888.00 2012-06-07 04:34:53.375 159 12583.58 106.30 54968.55 88888.00 2012-06-07 04:34:53.500 159 12583.55 106.30 54968.55 88888.00 2012-06-07 04:34:53.625 159 12583.50 106.30 54968.50 88888.00 2012-06-07 04:34:53.750 159 12583.52 106.30 54968.50 88888.00 2012-06-07 04:34:53.875 159 12583.55 106.28 54968.53 88888.00 2012-06-07 04:34:54.000 159 12583.50 106.28 54968.47 88888.00 2012-06-07 04:34:54.125 159 12583.48 106.30 54968.47 88888.00 2012-06-07 04:34:54.250 159 12583.45 106.28 54968.50 88888.00 2012-06-07 04:34:54.375 159 12583.48 106.30 54968.47 88888.00 2012-06-07 04:34:54.500 159 12583.55 106.25 54968.47 88888.00 2012-06-07 04:34:54.625 159 12583.52 106.30 54968.50 88888.00 2012-06-07 04:34:54.750 159 12583.55 106.33 54968.53 88888.00 2012-06-07 04:34:54.875 159 12583.52 106.28 54968.47 88888.00 2012-06-07 04:34:55.000 159 12583.52 106.28 54968.45 88888.00 2012-06-07 04:34:55.125 159 12583.50 106.25 54968.47 88888.00 2012-06-07 04:34:55.250 159 12583.55 106.22 54968.47 88888.00 2012-06-07 04:34:55.375 159 12583.60 106.20 54968.45 88888.00 2012-06-07 04:34:55.500 159 12583.58 106.22 54968.45 88888.00 2012-06-07 04:34:55.625 159 12583.67 106.25 54968.43 88888.00 2012-06-07 04:34:55.750 159 12583.75 106.28 54968.43 88888.00 2012-06-07 04:34:55.875 159 12583.75 106.25 54968.40 88888.00 2012-06-07 04:34:56.000 159 12583.77 106.25 54968.38 88888.00 2012-06-07 04:34:56.125 159 12583.67 106.28 54968.40 88888.00 2012-06-07 04:34:56.250 159 12583.65 106.25 54968.43 88888.00 2012-06-07 04:34:56.375 159 12583.67 106.25 54968.43 88888.00 2012-06-07 04:34:56.500 159 12583.65 106.25 54968.43 88888.00 2012-06-07 04:34:56.625 159 12583.60 106.22 54968.45 88888.00 2012-06-07 04:34:56.750 159 12583.60 106.20 54968.38 88888.00 2012-06-07 04:34:56.875 159 12583.62 106.20 54968.40 88888.00 2012-06-07 04:34:57.000 159 12583.67 106.20 54968.38 88888.00 2012-06-07 04:34:57.125 159 12583.67 106.20 54968.40 88888.00 2012-06-07 04:34:57.250 159 12583.62 106.17 54968.40 88888.00 2012-06-07 04:34:57.375 159 12583.62 106.20 54968.38 88888.00 2012-06-07 04:34:57.500 159 12583.65 106.22 54968.38 88888.00 2012-06-07 04:34:57.625 159 12583.67 106.20 54968.40 88888.00 2012-06-07 04:34:57.750 159 12583.65 106.15 54968.43 88888.00 2012-06-07 04:34:57.875 159 12583.62 106.12 54968.45 88888.00 2012-06-07 04:34:58.000 159 12583.62 106.15 54968.45 88888.00 2012-06-07 04:34:58.125 159 12583.62 106.12 54968.47 88888.00 2012-06-07 04:34:58.250 159 12583.62 106.10 54968.45 88888.00 2012-06-07 04:34:58.375 159 12583.65 106.10 54968.45 88888.00 2012-06-07 04:34:58.500 159 12583.67 106.15 54968.45 88888.00 2012-06-07 04:34:58.625 159 12583.65 106.12 54968.45 88888.00 2012-06-07 04:34:58.750 159 12583.58 106.10 54968.45 88888.00 2012-06-07 04:34:58.875 159 12583.58 106.10 54968.45 88888.00 2012-06-07 04:34:59.000 159 12583.65 106.10 54968.45 88888.00 2012-06-07 04:34:59.125 159 12583.65 106.05 54968.47 88888.00 2012-06-07 04:34:59.250 159 12583.60 106.00 54968.43 88888.00 2012-06-07 04:34:59.375 159 12583.58 105.97 54968.40 88888.00 2012-06-07 04:34:59.500 159 12583.55 106.00 54968.40 88888.00 2012-06-07 04:34:59.625 159 12583.60 106.03 54968.43 88888.00 2012-06-07 04:34:59.750 159 12583.67 106.03 54968.43 88888.00 2012-06-07 04:34:59.875 159 12583.73 106.05 54968.38 88888.00 2012-06-07 04:35:00.000 159 12583.75 106.05 54968.35 88888.00 2012-06-07 04:35:00.125 159 12583.80 106.03 54968.35 88888.00 2012-06-07 04:35:00.250 159 12583.73 105.97 54968.40 88888.00 2012-06-07 04:35:00.375 159 12583.65 106.03 54968.35 88888.00 2012-06-07 04:35:00.500 159 12583.75 106.03 54968.38 88888.00 2012-06-07 04:35:00.625 159 12583.80 106.00 54968.35 88888.00 2012-06-07 04:35:00.750 159 12583.77 105.97 54968.35 88888.00 2012-06-07 04:35:00.875 159 12583.80 105.95 54968.35 88888.00 2012-06-07 04:35:01.000 159 12583.77 105.95 54968.35 88888.00 2012-06-07 04:35:01.125 159 12583.67 105.95 54968.38 88888.00 2012-06-07 04:35:01.250 159 12583.77 105.90 54968.35 88888.00 2012-06-07 04:35:01.375 159 12583.85 105.90 54968.32 88888.00 2012-06-07 04:35:01.500 159 12583.85 105.90 54968.32 88888.00 2012-06-07 04:35:01.625 159 12583.77 105.88 54968.32 88888.00 2012-06-07 04:35:01.750 159 12583.83 105.88 54968.32 88888.00 2012-06-07 04:35:01.875 159 12583.85 105.88 54968.32 88888.00 2012-06-07 04:35:02.000 159 12583.88 105.83 54968.30 88888.00 2012-06-07 04:35:02.125 159 12583.88 105.83 54968.30 88888.00 2012-06-07 04:35:02.250 159 12583.88 105.83 54968.32 88888.00 2012-06-07 04:35:02.375 159 12583.92 105.80 54968.30 88888.00 2012-06-07 04:35:02.500 159 12583.88 105.80 54968.32 88888.00 2012-06-07 04:35:02.625 159 12583.80 105.80 54968.28 88888.00 2012-06-07 04:35:02.750 159 12583.85 105.80 54968.30 88888.00 2012-06-07 04:35:02.875 159 12583.88 105.75 54968.30 88888.00 2012-06-07 04:35:03.000 159 12583.92 105.80 54968.32 88888.00 2012-06-07 04:35:03.125 159 12583.92 105.80 54968.32 88888.00 2012-06-07 04:35:03.250 159 12583.85 105.75 54968.30 88888.00 2012-06-07 04:35:03.375 159 12583.83 105.72 54968.28 88888.00 2012-06-07 04:35:03.500 159 12583.88 105.72 54968.28 88888.00 2012-06-07 04:35:03.625 159 12583.90 105.72 54968.30 88888.00 2012-06-07 04:35:03.750 159 12583.95 105.72 54968.30 88888.00 2012-06-07 04:35:03.875 159 12584.02 105.70 54968.28 88888.00 2012-06-07 04:35:04.000 159 12584.05 105.72 54968.30 88888.00 2012-06-07 04:35:04.125 159 12584.05 105.72 54968.32 88888.00 2012-06-07 04:35:04.250 159 12584.02 105.70 54968.32 88888.00 2012-06-07 04:35:04.375 159 12584.05 105.70 54968.30 88888.00 2012-06-07 04:35:04.500 159 12584.08 105.67 54968.30 88888.00 2012-06-07 04:35:04.625 159 12584.10 105.72 54968.30 88888.00 2012-06-07 04:35:04.750 159 12584.10 105.70 54968.28 88888.00 2012-06-07 04:35:04.875 159 12584.10 105.67 54968.30 88888.00 2012-06-07 04:35:05.000 159 12584.15 105.67 54968.28 88888.00 2012-06-07 04:35:05.125 159 12584.23 105.67 54968.28 88888.00 2012-06-07 04:35:05.250 159 12584.17 105.67 54968.28 88888.00 2012-06-07 04:35:05.375 159 12584.15 105.67 54968.30 88888.00 2012-06-07 04:35:05.500 159 12584.12 105.62 54968.28 88888.00 2012-06-07 04:35:05.625 159 12584.12 105.60 54968.30 88888.00 2012-06-07 04:35:05.750 159 12584.15 105.60 54968.30 88888.00 2012-06-07 04:35:05.875 159 12584.12 105.58 54968.25 88888.00 2012-06-07 04:35:06.000 159 12584.15 105.58 54968.20 88888.00 2012-06-07 04:35:06.125 159 12584.20 105.60 54968.22 88888.00 2012-06-07 04:35:06.250 159 12584.23 105.55 54968.22 88888.00 2012-06-07 04:35:06.375 159 12584.20 105.55 54968.25 88888.00 2012-06-07 04:35:06.500 159 12584.15 105.55 54968.20 88888.00 2012-06-07 04:35:06.625 159 12584.17 105.55 54968.20 88888.00 2012-06-07 04:35:06.750 159 12584.17 105.53 54968.20 88888.00 2012-06-07 04:35:06.875 159 12584.15 105.50 54968.20 88888.00 2012-06-07 04:35:07.000 159 12584.27 105.50 54968.20 88888.00 2012-06-07 04:35:07.125 159 12584.35 105.50 54968.20 88888.00 2012-06-07 04:35:07.250 159 12584.35 105.45 54968.22 88888.00 2012-06-07 04:35:07.375 159 12584.38 105.47 54968.20 88888.00 2012-06-07 04:35:07.500 159 12584.35 105.45 54968.18 88888.00 2012-06-07 04:35:07.625 159 12584.40 105.40 54968.18 88888.00 2012-06-07 04:35:07.750 159 12584.42 105.38 54968.20 88888.00 2012-06-07 04:35:07.875 159 12584.42 105.35 54968.18 88888.00 2012-06-07 04:35:08.000 159 12584.40 105.35 54968.15 88888.00 2012-06-07 04:35:08.125 159 12584.40 105.33 54968.15 88888.00 2012-06-07 04:35:08.250 159 12584.38 105.30 54968.15 88888.00 2012-06-07 04:35:08.375 159 12584.38 105.30 54968.18 88888.00 2012-06-07 04:35:08.500 159 12584.45 105.33 54968.18 88888.00 2012-06-07 04:35:08.625 159 12584.48 105.33 54968.12 88888.00 2012-06-07 04:35:08.750 159 12584.48 105.28 54968.15 88888.00 2012-06-07 04:35:08.875 159 12584.45 105.28 54968.15 88888.00 2012-06-07 04:35:09.000 159 12584.42 105.30 54968.18 88888.00 2012-06-07 04:35:09.125 159 12584.48 105.30 54968.18 88888.00 2012-06-07 04:35:09.250 159 12584.45 105.22 54968.15 88888.00 2012-06-07 04:35:09.375 159 12584.45 105.22 54968.12 88888.00 2012-06-07 04:35:09.500 159 12584.45 105.22 54968.15 88888.00 2012-06-07 04:35:09.625 159 12584.48 105.25 54968.12 88888.00 2012-06-07 04:35:09.750 159 12584.52 105.22 54968.12 88888.00 2012-06-07 04:35:09.875 159 12584.50 105.17 54968.15 88888.00 2012-06-07 04:35:10.000 159 12584.52 105.17 54968.15 88888.00 2012-06-07 04:35:10.125 159 12584.52 105.20 54968.15 88888.00 2012-06-07 04:35:10.250 159 12584.52 105.20 54968.18 88888.00 2012-06-07 04:35:10.375 159 12584.60 105.17 54968.18 88888.00 2012-06-07 04:35:10.500 159 12584.60 105.17 54968.18 88888.00 2012-06-07 04:35:10.625 159 12584.58 105.15 54968.18 88888.00 2012-06-07 04:35:10.750 159 12584.60 105.15 54968.18 88888.00 2012-06-07 04:35:10.875 159 12584.62 105.15 54968.15 88888.00 2012-06-07 04:35:11.000 159 12584.62 105.10 54968.15 88888.00 2012-06-07 04:35:11.125 159 12584.65 105.08 54968.18 88888.00 2012-06-07 04:35:11.250 159 12584.67 105.05 54968.15 88888.00 2012-06-07 04:35:11.375 159 12584.75 105.08 54968.15 88888.00 2012-06-07 04:35:11.500 159 12584.73 105.08 54968.15 88888.00 2012-06-07 04:35:11.625 159 12584.73 105.08 54968.12 88888.00 2012-06-07 04:35:11.750 159 12584.73 105.08 54968.12 88888.00 2012-06-07 04:35:11.875 159 12584.75 105.10 54968.12 88888.00 2012-06-07 04:35:12.000 159 12584.73 105.08 54968.07 88888.00 2012-06-07 04:35:12.125 159 12584.77 105.03 54968.05 88888.00 2012-06-07 04:35:12.250 159 12584.83 105.05 54968.10 88888.00 2012-06-07 04:35:12.375 159 12584.83 105.05 54968.10 88888.00 2012-06-07 04:35:12.500 159 12584.80 105.03 54968.05 88888.00 2012-06-07 04:35:12.625 159 12584.77 105.03 54968.03 88888.00 2012-06-07 04:35:12.750 159 12584.77 105.03 54968.03 88888.00 2012-06-07 04:35:12.875 159 12584.80 105.00 54968.05 88888.00 2012-06-07 04:35:13.000 159 12584.90 105.03 54968.05 88888.00 2012-06-07 04:35:13.125 159 12584.90 105.05 54968.07 88888.00 2012-06-07 04:35:13.250 159 12584.80 105.05 54968.07 88888.00 2012-06-07 04:35:13.375 159 12584.83 105.03 54968.07 88888.00 2012-06-07 04:35:13.500 159 12584.98 105.05 54968.05 88888.00 2012-06-07 04:35:13.625 159 12585.02 105.05 54968.03 88888.00 2012-06-07 04:35:13.750 159 12585.00 105.03 54968.03 88888.00 2012-06-07 04:35:13.875 159 12585.02 105.05 54968.05 88888.00 2012-06-07 04:35:14.000 159 12585.08 105.03 54968.03 88888.00 2012-06-07 04:35:14.125 159 12585.12 105.05 54968.05 88888.00 2012-06-07 04:35:14.250 159 12585.08 105.03 54968.03 88888.00 2012-06-07 04:35:14.375 159 12585.12 104.97 54968.00 88888.00 2012-06-07 04:35:14.500 159 12585.17 104.95 54968.03 88888.00 2012-06-07 04:35:14.625 159 12585.12 104.97 54968.00 88888.00 2012-06-07 04:35:14.750 159 12585.15 105.00 54968.00 88888.00 2012-06-07 04:35:14.875 159 12585.12 104.92 54968.00 88888.00 2012-06-07 04:35:15.000 159 12585.20 104.95 54968.00 88888.00 2012-06-07 04:35:15.125 159 12585.27 105.00 54968.00 88888.00 2012-06-07 04:35:15.250 159 12585.20 104.97 54968.00 88888.00 2012-06-07 04:35:15.375 159 12585.17 104.97 54967.97 88888.00 2012-06-07 04:35:15.500 159 12585.20 104.97 54968.03 88888.00 2012-06-07 04:35:15.625 159 12585.25 104.97 54968.03 88888.00 2012-06-07 04:35:15.750 159 12585.35 104.95 54968.03 88888.00 2012-06-07 04:35:15.875 159 12585.40 104.95 54968.03 88888.00 2012-06-07 04:35:16.000 159 12585.48 104.97 54968.03 88888.00 2012-06-07 04:35:16.125 159 12585.42 104.97 54968.05 88888.00 2012-06-07 04:35:16.250 159 12585.30 104.95 54968.05 88888.00 2012-06-07 04:35:16.375 159 12585.27 104.92 54968.05 88888.00 2012-06-07 04:35:16.500 159 12585.27 104.92 54968.05 88888.00 2012-06-07 04:35:16.625 159 12585.33 104.92 54968.03 88888.00 2012-06-07 04:35:16.750 159 12585.30 104.90 54968.03 88888.00 2012-06-07 04:35:16.875 159 12585.25 104.88 54968.00 88888.00 2012-06-07 04:35:17.000 159 12585.23 104.88 54968.03 88888.00 2012-06-07 04:35:17.125 159 12585.25 104.90 54968.03 88888.00 2012-06-07 04:35:17.250 159 12585.25 104.90 54968.03 88888.00 2012-06-07 04:35:17.375 159 12585.33 104.90 54968.05 88888.00 2012-06-07 04:35:17.500 159 12585.33 104.92 54968.03 88888.00 2012-06-07 04:35:17.625 159 12585.27 104.88 54968.03 88888.00 2012-06-07 04:35:17.750 159 12585.27 104.88 54968.05 88888.00 2012-06-07 04:35:17.875 159 12585.30 104.85 54968.00 88888.00 2012-06-07 04:35:18.000 159 12585.30 104.85 54968.00 88888.00 2012-06-07 04:35:18.125 159 12585.38 104.85 54968.00 88888.00 2012-06-07 04:35:18.250 159 12585.33 104.83 54968.03 88888.00 2012-06-07 04:35:18.375 159 12585.27 104.83 54968.03 88888.00 2012-06-07 04:35:18.500 159 12585.30 104.83 54968.03 88888.00 2012-06-07 04:35:18.625 159 12585.35 104.83 54968.03 88888.00 2012-06-07 04:35:18.750 159 12585.27 104.80 54968.00 88888.00 2012-06-07 04:35:18.875 159 12585.27 104.80 54967.97 88888.00 2012-06-07 04:35:19.000 159 12585.27 104.78 54968.00 88888.00 2012-06-07 04:35:19.125 159 12585.33 104.80 54968.03 88888.00 2012-06-07 04:35:19.250 159 12585.33 104.78 54968.00 88888.00 2012-06-07 04:35:19.375 159 12585.35 104.75 54968.00 88888.00 2012-06-07 04:35:19.500 159 12585.30 104.75 54968.03 88888.00 2012-06-07 04:35:19.625 159 12585.30 104.72 54968.03 88888.00 2012-06-07 04:35:19.750 159 12585.38 104.70 54968.00 88888.00 2012-06-07 04:35:19.875 159 12585.42 104.67 54967.97 88888.00 2012-06-07 04:35:20.000 159 12585.42 104.67 54967.95 88888.00 2012-06-07 04:35:20.125 159 12585.35 104.67 54968.00 88888.00 2012-06-07 04:35:20.250 159 12585.30 104.65 54967.97 88888.00 2012-06-07 04:35:20.375 159 12585.33 104.65 54967.95 88888.00 2012-06-07 04:35:20.500 159 12585.38 104.62 54967.95 88888.00 2012-06-07 04:35:20.625 159 12585.42 104.65 54967.97 88888.00 2012-06-07 04:35:20.750 159 12585.42 104.62 54967.97 88888.00 2012-06-07 04:35:20.875 159 12585.42 104.60 54968.00 88888.00 2012-06-07 04:35:21.000 159 12585.42 104.55 54967.97 88888.00 2012-06-07 04:35:21.125 159 12585.45 104.58 54968.03 88888.00 2012-06-07 04:35:21.250 159 12585.42 104.50 54968.00 88888.00 2012-06-07 04:35:21.375 159 12585.45 104.50 54968.00 88888.00 2012-06-07 04:35:21.500 159 12585.45 104.53 54968.00 88888.00 2012-06-07 04:35:21.625 159 12585.45 104.50 54968.00 88888.00 2012-06-07 04:35:21.750 159 12585.52 104.53 54968.03 88888.00 2012-06-07 04:35:21.875 159 12585.58 104.50 54968.07 88888.00 2012-06-07 04:35:22.000 159 12585.60 104.45 54968.07 88888.00 2012-06-07 04:35:22.125 159 12585.58 104.45 54968.07 88888.00 2012-06-07 04:35:22.250 159 12585.52 104.45 54968.07 88888.00 2012-06-07 04:35:22.375 159 12585.58 104.42 54968.05 88888.00 2012-06-07 04:35:22.500 159 12585.60 104.42 54968.05 88888.00 2012-06-07 04:35:22.625 159 12585.55 104.42 54968.05 88888.00 2012-06-07 04:35:22.750 159 12585.52 104.42 54968.05 88888.00 2012-06-07 04:35:22.875 159 12585.50 104.40 54968.07 88888.00 2012-06-07 04:35:23.000 159 12585.58 104.38 54968.05 88888.00 2012-06-07 04:35:23.125 159 12585.58 104.38 54968.07 88888.00 2012-06-07 04:35:23.250 159 12585.52 104.33 54968.05 88888.00 2012-06-07 04:35:23.375 159 12585.48 104.30 54968.03 88888.00 2012-06-07 04:35:23.500 159 12585.50 104.33 54968.03 88888.00 2012-06-07 04:35:23.625 159 12585.50 104.33 54968.10 88888.00 2012-06-07 04:35:23.750 159 12585.55 104.33 54968.05 88888.00 2012-06-07 04:35:23.875 159 12585.55 104.28 54968.03 88888.00 2012-06-07 04:35:24.000 159 12585.52 104.28 54968.03 88888.00 2012-06-07 04:35:24.125 159 12585.52 104.28 54968.03 88888.00 2012-06-07 04:35:24.250 159 12585.52 104.25 54968.03 88888.00 2012-06-07 04:35:24.375 159 12585.52 104.28 54968.03 88888.00 2012-06-07 04:35:24.500 159 12585.50 104.28 54968.03 88888.00 2012-06-07 04:35:24.625 159 12585.50 104.30 54968.00 88888.00 2012-06-07 04:35:24.750 159 12585.52 104.30 54968.00 88888.00 2012-06-07 04:35:24.875 159 12585.58 104.33 54968.03 88888.00 2012-06-07 04:35:25.000 159 12585.58 104.30 54968.03 88888.00 2012-06-07 04:35:25.125 159 12585.58 104.30 54968.03 88888.00 2012-06-07 04:35:25.250 159 12585.52 104.28 54968.00 88888.00 2012-06-07 04:35:25.375 159 12585.50 104.30 54968.03 88888.00 2012-06-07 04:35:25.500 159 12585.50 104.30 54968.03 88888.00 2012-06-07 04:35:25.625 159 12585.52 104.28 54968.00 88888.00 2012-06-07 04:35:25.750 159 12585.52 104.30 54968.00 88888.00 2012-06-07 04:35:25.875 159 12585.58 104.30 54968.03 88888.00 2012-06-07 04:35:26.000 159 12585.55 104.30 54968.05 88888.00 2012-06-07 04:35:26.125 159 12585.45 104.30 54968.05 88888.00 2012-06-07 04:35:26.250 159 12585.42 104.25 54968.05 88888.00 2012-06-07 04:35:26.375 159 12585.48 104.25 54968.05 88888.00 2012-06-07 04:35:26.500 159 12585.48 104.28 54968.03 88888.00 2012-06-07 04:35:26.625 159 12585.52 104.28 54968.00 88888.00 2012-06-07 04:35:26.750 159 12585.58 104.28 54968.03 88888.00 2012-06-07 04:35:26.875 159 12585.50 104.28 54968.07 88888.00 2012-06-07 04:35:27.000 159 12585.40 104.28 54968.05 88888.00 2012-06-07 04:35:27.125 159 12585.38 104.28 54968.05 88888.00 2012-06-07 04:35:27.250 159 12585.45 104.28 54968.05 88888.00 2012-06-07 04:35:27.375 159 12585.48 104.25 54968.03 88888.00 2012-06-07 04:35:27.500 159 12585.45 104.25 54968.00 88888.00 2012-06-07 04:35:27.625 159 12585.50 104.28 54968.03 88888.00 2012-06-07 04:35:27.750 159 12585.55 104.25 54968.05 88888.00 2012-06-07 04:35:27.875 159 12585.58 104.25 54968.05 88888.00 2012-06-07 04:35:28.000 159 12585.58 104.25 54968.05 88888.00 2012-06-07 04:35:28.125 159 12585.52 104.22 54968.07 88888.00 2012-06-07 04:35:28.250 159 12585.50 104.22 54968.07 88888.00 2012-06-07 04:35:28.375 159 12585.55 104.20 54968.05 88888.00 2012-06-07 04:35:28.500 159 12585.58 104.20 54968.07 88888.00 2012-06-07 04:35:28.625 159 12585.52 104.20 54968.10 88888.00 2012-06-07 04:35:28.750 159 12585.55 104.22 54968.18 88888.00 2012-06-07 04:35:28.875 159 12585.52 104.20 54968.15 88888.00 2012-06-07 04:35:29.000 159 12585.48 104.12 54968.10 88888.00 2012-06-07 04:35:29.125 159 12585.52 104.10 54968.10 88888.00 2012-06-07 04:35:29.250 159 12585.48 104.05 54968.07 88888.00 2012-06-07 04:35:29.375 159 12585.52 104.05 54968.07 88888.00 2012-06-07 04:35:29.500 159 12585.48 104.05 54968.12 88888.00 2012-06-07 04:35:29.625 159 12585.42 104.05 54968.12 88888.00 2012-06-07 04:35:29.750 159 12585.40 104.00 54968.10 88888.00 2012-06-07 04:35:29.875 159 12585.42 104.00 54968.07 88888.00 2012-06-07 04:35:30.000 159 12585.42 104.00 54968.05 88888.00 2012-06-07 04:35:30.125 159 12585.38 104.05 54968.10 88888.00 2012-06-07 04:35:30.250 159 12585.33 103.97 54968.10 88888.00 2012-06-07 04:35:30.375 159 12585.40 103.97 54968.07 88888.00 2012-06-07 04:35:30.500 159 12585.45 103.95 54968.10 88888.00 2012-06-07 04:35:30.625 159 12585.48 103.95 54968.10 88888.00 2012-06-07 04:35:30.750 159 12585.50 103.97 54968.07 88888.00 2012-06-07 04:35:30.875 159 12585.38 103.92 54968.10 88888.00 2012-06-07 04:35:31.000 159 12585.35 103.90 54968.12 88888.00 2012-06-07 04:35:31.125 159 12585.40 103.95 54968.12 88888.00 2012-06-07 04:35:31.250 159 12585.38 103.90 54968.15 88888.00 2012-06-07 04:35:31.375 159 12585.40 103.90 54968.15 88888.00 2012-06-07 04:35:31.500 159 12585.42 103.85 54968.12 88888.00 2012-06-07 04:35:31.625 159 12585.40 103.83 54968.15 88888.00 2012-06-07 04:35:31.750 159 12585.38 103.83 54968.12 88888.00 2012-06-07 04:35:31.875 159 12585.33 103.88 54968.12 88888.00 2012-06-07 04:35:32.000 159 12585.35 103.85 54968.12 88888.00 2012-06-07 04:35:32.125 159 12585.35 103.83 54968.12 88888.00 2012-06-07 04:35:32.250 159 12585.40 103.80 54968.12 88888.00 2012-06-07 04:35:32.375 159 12585.52 103.85 54968.12 88888.00 2012-06-07 04:35:32.500 159 12585.52 103.83 54968.12 88888.00 2012-06-07 04:35:32.625 159 12585.48 103.80 54968.10 88888.00 2012-06-07 04:35:32.750 159 12585.45 103.78 54968.10 88888.00 2012-06-07 04:35:32.875 159 12585.45 103.83 54968.12 88888.00 2012-06-07 04:35:33.000 159 12585.48 103.83 54968.15 88888.00 2012-06-07 04:35:33.125 159 12585.50 103.80 54968.15 88888.00 2012-06-07 04:35:33.250 159 12585.45 103.80 54968.15 88888.00 2012-06-07 04:35:33.375 159 12585.50 103.75 54968.15 88888.00 2012-06-07 04:35:33.500 159 12585.50 103.75 54968.15 88888.00 2012-06-07 04:35:33.625 159 12585.48 103.78 54968.18 88888.00 2012-06-07 04:35:33.750 159 12585.45 103.78 54968.18 88888.00 2012-06-07 04:35:33.875 159 12585.42 103.78 54968.20 88888.00 2012-06-07 04:35:34.000 159 12585.42 103.72 54968.20 88888.00 2012-06-07 04:35:34.125 159 12585.45 103.72 54968.20 88888.00 2012-06-07 04:35:34.250 159 12585.48 103.72 54968.22 88888.00 2012-06-07 04:35:34.375 159 12585.48 103.70 54968.22 88888.00 2012-06-07 04:35:34.500 159 12585.38 103.72 54968.22 88888.00 2012-06-07 04:35:34.625 159 12585.38 103.67 54968.20 88888.00 2012-06-07 04:35:34.750 159 12585.42 103.67 54968.20 88888.00 2012-06-07 04:35:34.875 159 12585.42 103.67 54968.22 88888.00 2012-06-07 04:35:35.000 159 12585.40 103.67 54968.20 88888.00 2012-06-07 04:35:35.125 159 12585.40 103.65 54968.18 88888.00 2012-06-07 04:35:35.250 159 12585.35 103.62 54968.22 88888.00 2012-06-07 04:35:35.375 159 12585.38 103.65 54968.22 88888.00 2012-06-07 04:35:35.500 159 12585.40 103.65 54968.25 88888.00 2012-06-07 04:35:35.625 159 12585.40 103.62 54968.22 88888.00 2012-06-07 04:35:35.750 159 12585.33 103.60 54968.18 88888.00 2012-06-07 04:35:35.875 159 12585.35 103.60 54968.20 88888.00 2012-06-07 04:35:36.000 159 12585.38 103.60 54968.18 88888.00 2012-06-07 04:35:36.125 159 12585.35 103.60 54968.20 88888.00 2012-06-07 04:35:36.250 159 12585.40 103.53 54968.18 88888.00 2012-06-07 04:35:36.375 159 12585.52 103.55 54968.20 88888.00 2012-06-07 04:35:36.500 159 12585.58 103.55 54968.18 88888.00 2012-06-07 04:35:36.625 159 12585.62 103.53 54968.20 88888.00 2012-06-07 04:35:36.750 159 12585.60 103.53 54968.22 88888.00 2012-06-07 04:35:36.875 159 12585.58 103.55 54968.20 88888.00 2012-06-07 04:35:37.000 159 12585.55 103.53 54968.15 88888.00 2012-06-07 04:35:37.125 159 12585.55 103.45 54968.18 88888.00 2012-06-07 04:35:37.250 159 12585.55 103.45 54968.18 88888.00 2012-06-07 04:35:37.375 159 12585.60 103.45 54968.20 88888.00 2012-06-07 04:35:37.500 159 12585.60 103.45 54968.20 88888.00 2012-06-07 04:35:37.625 159 12585.58 103.42 54968.20 88888.00 2012-06-07 04:35:37.750 159 12585.62 103.42 54968.18 88888.00 2012-06-07 04:35:37.875 159 12585.67 103.40 54968.18 88888.00 2012-06-07 04:35:38.000 159 12585.73 103.38 54968.18 88888.00 2012-06-07 04:35:38.125 159 12585.73 103.38 54968.20 88888.00 2012-06-07 04:35:38.250 159 12585.70 103.42 54968.20 88888.00 2012-06-07 04:35:38.375 159 12585.73 103.35 54968.20 88888.00 2012-06-07 04:35:38.500 159 12585.73 103.35 54968.18 88888.00 2012-06-07 04:35:38.625 159 12585.67 103.35 54968.20 88888.00 2012-06-07 04:35:38.750 159 12585.70 103.38 54968.20 88888.00 2012-06-07 04:35:38.875 159 12585.70 103.38 54968.18 88888.00 2012-06-07 04:35:39.000 159 12585.75 103.38 54968.20 88888.00 2012-06-07 04:35:39.125 159 12585.77 103.35 54968.20 88888.00 2012-06-07 04:35:39.250 159 12585.73 103.33 54968.20 88888.00 2012-06-07 04:35:39.375 159 12585.77 103.38 54968.22 88888.00 2012-06-07 04:35:39.500 159 12585.80 103.35 54968.20 88888.00 2012-06-07 04:35:39.625 159 12585.88 103.35 54968.20 88888.00 2012-06-07 04:35:39.750 159 12585.90 103.35 54968.20 88888.00 2012-06-07 04:35:39.875 159 12585.90 103.38 54968.22 88888.00 2012-06-07 04:35:40.000 159 12585.92 103.38 54968.22 88888.00 2012-06-07 04:35:40.125 159 12585.90 103.38 54968.22 88888.00 2012-06-07 04:35:40.250 159 12585.90 103.30 54968.18 88888.00 2012-06-07 04:35:40.375 159 12586.00 103.35 54968.22 88888.00 2012-06-07 04:35:40.500 159 12586.08 103.35 54968.25 88888.00 2012-06-07 04:35:40.625 159 12586.08 103.38 54968.25 88888.00 2012-06-07 04:35:40.750 159 12586.05 103.42 54968.28 88888.00 2012-06-07 04:35:40.875 159 12586.00 103.40 54968.28 88888.00 2012-06-07 04:35:41.000 159 12586.05 103.38 54968.28 88888.00 2012-06-07 04:35:41.125 159 12586.08 103.38 54968.28 88888.00 2012-06-07 04:35:41.250 159 12586.02 103.38 54968.25 88888.00 2012-06-07 04:35:41.375 159 12586.05 103.38 54968.25 88888.00 2012-06-07 04:35:41.500 159 12586.10 103.38 54968.28 88888.00 2012-06-07 04:35:41.625 159 12586.12 103.38 54968.28 88888.00 2012-06-07 04:35:41.750 159 12586.17 103.40 54968.28 88888.00 2012-06-07 04:35:41.875 159 12586.10 103.45 54968.25 88888.00 2012-06-07 04:35:42.000 159 12585.98 103.42 54968.22 88888.00 2012-06-07 04:35:42.125 159 12586.00 103.40 54968.25 88888.00 2012-06-07 04:35:42.250 159 12586.12 103.45 54968.25 88888.00 2012-06-07 04:35:42.375 159 12586.17 103.42 54968.25 88888.00 2012-06-07 04:35:42.500 159 12586.17 103.42 54968.25 88888.00 2012-06-07 04:35:42.625 159 12586.25 103.40 54968.22 88888.00 2012-06-07 04:35:42.750 159 12586.25 103.45 54968.22 88888.00 2012-06-07 04:35:42.875 159 12586.20 103.47 54968.22 88888.00 2012-06-07 04:35:43.000 159 12586.20 103.45 54968.22 88888.00 2012-06-07 04:35:43.125 159 12586.20 103.45 54968.22 88888.00 2012-06-07 04:35:43.250 159 12586.23 103.45 54968.25 88888.00 2012-06-07 04:35:43.375 159 12586.30 103.47 54968.22 88888.00 2012-06-07 04:35:43.500 159 12586.30 103.53 54968.20 88888.00 2012-06-07 04:35:43.625 159 12586.30 103.50 54968.22 88888.00 2012-06-07 04:35:43.750 159 12586.25 103.47 54968.25 88888.00 2012-06-07 04:35:43.875 159 12586.33 103.47 54968.25 88888.00 2012-06-07 04:35:44.000 159 12586.33 103.53 54968.30 88888.00 2012-06-07 04:35:44.125 159 12586.30 103.58 54968.28 88888.00 2012-06-07 04:35:44.250 159 12586.27 103.53 54968.25 88888.00 2012-06-07 04:35:44.375 159 12586.33 103.53 54968.22 88888.00 2012-06-07 04:35:44.500 159 12586.33 103.55 54968.25 88888.00 2012-06-07 04:35:44.625 159 12586.30 103.58 54968.28 88888.00 2012-06-07 04:35:44.750 159 12586.25 103.55 54968.25 88888.00 2012-06-07 04:35:44.875 159 12586.27 103.55 54968.25 88888.00 2012-06-07 04:35:45.000 159 12586.27 103.53 54968.28 88888.00 2012-06-07 04:35:45.125 159 12586.33 103.58 54968.30 88888.00 2012-06-07 04:35:45.250 159 12586.27 103.55 54968.32 88888.00 2012-06-07 04:35:45.375 159 12586.25 103.53 54968.30 88888.00 2012-06-07 04:35:45.500 159 12586.27 103.50 54968.32 88888.00 2012-06-07 04:35:45.625 159 12586.35 103.55 54968.32 88888.00 2012-06-07 04:35:45.750 159 12586.35 103.58 54968.32 88888.00 2012-06-07 04:35:45.875 159 12586.38 103.58 54968.32 88888.00 2012-06-07 04:35:46.000 159 12586.35 103.58 54968.32 88888.00 2012-06-07 04:35:46.125 159 12586.33 103.55 54968.32 88888.00 2012-06-07 04:35:46.250 159 12586.33 103.58 54968.35 88888.00 2012-06-07 04:35:46.375 159 12586.33 103.60 54968.38 88888.00 2012-06-07 04:35:46.500 159 12586.30 103.62 54968.35 88888.00 2012-06-07 04:35:46.625 159 12586.33 103.62 54968.32 88888.00 2012-06-07 04:35:46.750 159 12586.30 103.62 54968.32 88888.00 2012-06-07 04:35:46.875 159 12586.33 103.60 54968.35 88888.00 2012-06-07 04:35:47.000 159 12586.35 103.60 54968.32 88888.00 2012-06-07 04:35:47.125 159 12586.40 103.60 54968.35 88888.00 2012-06-07 04:35:47.250 159 12586.42 103.60 54968.38 88888.00 2012-06-07 04:35:47.375 159 12586.48 103.65 54968.35 88888.00 2012-06-07 04:35:47.500 159 12586.42 103.65 54968.38 88888.00 2012-06-07 04:35:47.625 159 12586.40 103.67 54968.35 88888.00 2012-06-07 04:35:47.750 159 12586.40 103.67 54968.35 88888.00 2012-06-07 04:35:47.875 159 12586.42 103.67 54968.35 88888.00 2012-06-07 04:35:48.000 159 12586.40 103.65 54968.35 88888.00 2012-06-07 04:35:48.125 159 12586.38 103.67 54968.35 88888.00 2012-06-07 04:35:48.250 159 12586.38 103.62 54968.35 88888.00 2012-06-07 04:35:48.375 159 12586.42 103.70 54968.35 88888.00 2012-06-07 04:35:48.500 159 12586.45 103.72 54968.38 88888.00 2012-06-07 04:35:48.625 159 12586.45 103.70 54968.35 88888.00 2012-06-07 04:35:48.750 159 12586.42 103.72 54968.38 88888.00 2012-06-07 04:35:48.875 159 12586.40 103.70 54968.32 88888.00 2012-06-07 04:35:49.000 159 12586.35 103.70 54968.32 88888.00 2012-06-07 04:35:49.125 159 12586.48 103.72 54968.38 88888.00 2012-06-07 04:35:49.250 159 12586.55 103.78 54968.38 88888.00 2012-06-07 04:35:49.375 159 12586.50 103.83 54968.35 88888.00 2012-06-07 04:35:49.500 159 12586.42 103.85 54968.38 88888.00 2012-06-07 04:35:49.625 159 12586.42 103.83 54968.38 88888.00 2012-06-07 04:35:49.750 159 12586.45 103.78 54968.35 88888.00 2012-06-07 04:35:49.875 159 12586.48 103.78 54968.38 88888.00 2012-06-07 04:35:50.000 159 12586.48 103.78 54968.35 88888.00 2012-06-07 04:35:50.125 159 12586.48 103.83 54968.35 88888.00 2012-06-07 04:35:50.250 159 12586.55 103.85 54968.38 88888.00 2012-06-07 04:35:50.375 159 12586.58 103.85 54968.35 88888.00 2012-06-07 04:35:50.500 159 12586.58 103.80 54968.32 88888.00 2012-06-07 04:35:50.625 159 12586.58 103.78 54968.38 88888.00 2012-06-07 04:35:50.750 159 12586.58 103.80 54968.40 88888.00 2012-06-07 04:35:50.875 159 12586.60 103.83 54968.38 88888.00 2012-06-07 04:35:51.000 159 12586.60 103.85 54968.38 88888.00 2012-06-07 04:35:51.125 159 12586.60 103.85 54968.43 88888.00 2012-06-07 04:35:51.250 159 12586.60 103.90 54968.40 88888.00 2012-06-07 04:35:51.375 159 12586.62 103.90 54968.40 88888.00 2012-06-07 04:35:51.500 159 12586.58 103.90 54968.38 88888.00 2012-06-07 04:35:51.625 159 12586.62 103.92 54968.40 88888.00 2012-06-07 04:35:51.750 159 12586.60 103.95 54968.43 88888.00 2012-06-07 04:35:51.875 159 12586.55 103.95 54968.45 88888.00 2012-06-07 04:35:52.000 159 12586.55 103.95 54968.43 88888.00 2012-06-07 04:35:52.125 159 12586.55 103.97 54968.45 88888.00 2012-06-07 04:35:52.250 159 12586.52 103.97 54968.45 88888.00 2012-06-07 04:35:52.375 159 12586.55 103.97 54968.47 88888.00 2012-06-07 04:35:52.500 159 12586.62 104.00 54968.47 88888.00 2012-06-07 04:35:52.625 159 12586.65 103.97 54968.47 88888.00 2012-06-07 04:35:52.750 159 12586.60 104.03 54968.50 88888.00 2012-06-07 04:35:52.875 159 12586.52 104.05 54968.47 88888.00 2012-06-07 04:35:53.000 159 12586.52 104.05 54968.45 88888.00 2012-06-07 04:35:53.125 159 12586.48 104.00 54968.47 88888.00 2012-06-07 04:35:53.250 159 12586.48 104.05 54968.47 88888.00 2012-06-07 04:35:53.375 159 12586.55 104.08 54968.50 88888.00 2012-06-07 04:35:53.500 159 12586.55 104.05 54968.47 88888.00 2012-06-07 04:35:53.625 159 12586.55 104.08 54968.47 88888.00 2012-06-07 04:35:53.750 159 12586.55 104.08 54968.47 88888.00 2012-06-07 04:35:53.875 159 12586.60 104.08 54968.47 88888.00 2012-06-07 04:35:54.000 159 12586.58 104.10 54968.45 88888.00 2012-06-07 04:35:54.125 159 12586.55 104.10 54968.45 88888.00 2012-06-07 04:35:54.250 159 12586.55 104.12 54968.45 88888.00 2012-06-07 04:35:54.375 159 12586.60 104.12 54968.43 88888.00 2012-06-07 04:35:54.500 159 12586.55 104.10 54968.45 88888.00 2012-06-07 04:35:54.625 159 12586.60 104.12 54968.47 88888.00 2012-06-07 04:35:54.750 159 12586.58 104.12 54968.45 88888.00 2012-06-07 04:35:54.875 159 12586.50 104.12 54968.45 88888.00 2012-06-07 04:35:55.000 159 12586.45 104.15 54968.45 88888.00 2012-06-07 04:35:55.125 159 12586.50 104.20 54968.47 88888.00 2012-06-07 04:35:55.250 159 12586.60 104.17 54968.50 88888.00 2012-06-07 04:35:55.375 159 12586.58 104.17 54968.50 88888.00 2012-06-07 04:35:55.500 159 12586.52 104.15 54968.53 88888.00 2012-06-07 04:35:55.625 159 12586.58 104.15 54968.50 88888.00 2012-06-07 04:35:55.750 159 12586.62 104.20 54968.50 88888.00 2012-06-07 04:35:55.875 159 12586.55 104.20 54968.55 88888.00 2012-06-07 04:35:56.000 159 12586.55 104.22 54968.55 88888.00 2012-06-07 04:35:56.125 159 12586.52 104.22 54968.53 88888.00 2012-06-07 04:35:56.250 159 12586.50 104.20 54968.53 88888.00 2012-06-07 04:35:56.375 159 12586.52 104.22 54968.53 88888.00 2012-06-07 04:35:56.500 159 12586.55 104.25 54968.55 88888.00 2012-06-07 04:35:56.625 159 12586.55 104.22 54968.57 88888.00 2012-06-07 04:35:56.750 159 12586.55 104.22 54968.57 88888.00 2012-06-07 04:35:56.875 159 12586.55 104.28 54968.57 88888.00 2012-06-07 04:35:57.000 159 12586.55 104.28 54968.55 88888.00 2012-06-07 04:35:57.125 159 12586.52 104.30 54968.57 88888.00 2012-06-07 04:35:57.250 159 12586.52 104.30 54968.55 88888.00 2012-06-07 04:35:57.375 159 12586.50 104.35 54968.55 88888.00 2012-06-07 04:35:57.500 159 12586.48 104.35 54968.55 88888.00 2012-06-07 04:35:57.625 159 12586.48 104.33 54968.55 88888.00 2012-06-07 04:35:57.750 159 12586.50 104.33 54968.55 88888.00 2012-06-07 04:35:57.875 159 12586.50 104.38 54968.57 88888.00 2012-06-07 04:35:58.000 159 12586.45 104.35 54968.57 88888.00 2012-06-07 04:35:58.125 159 12586.45 104.38 54968.60 88888.00 2012-06-07 04:35:58.250 159 12586.48 104.40 54968.62 88888.00 2012-06-07 04:35:58.375 159 12586.52 104.45 54968.62 88888.00 2012-06-07 04:35:58.500 159 12586.52 104.45 54968.62 88888.00 2012-06-07 04:35:58.625 159 12586.42 104.45 54968.62 88888.00 2012-06-07 04:35:58.750 159 12586.42 104.45 54968.65 88888.00 2012-06-07 04:35:58.875 159 12586.40 104.47 54968.65 88888.00 2012-06-07 04:35:59.000 159 12586.38 104.50 54968.62 88888.00 2012-06-07 04:35:59.125 159 12586.40 104.50 54968.65 88888.00 2012-06-07 04:35:59.250 159 12586.30 104.45 54968.62 88888.00 2012-06-07 04:35:59.375 159 12586.30 104.47 54968.62 88888.00 2012-06-07 04:35:59.500 159 12586.33 104.47 54968.62 88888.00 2012-06-07 04:35:59.625 159 12586.38 104.50 54968.65 88888.00 2012-06-07 04:35:59.750 159 12586.38 104.55 54968.68 88888.00 2012-06-07 04:35:59.875 159 12586.33 104.53 54968.68 88888.00 2012-06-07 04:36:00.000 159 12586.33 104.47 54968.60 88888.00 2012-06-07 04:36:00.125 159 12586.38 104.50 54968.62 88888.00 2012-06-07 04:36:00.250 159 12586.42 104.53 54968.68 88888.00 2012-06-07 04:36:00.375 159 12586.45 104.53 54968.70 88888.00 2012-06-07 04:36:00.500 159 12586.40 104.55 54968.68 88888.00 2012-06-07 04:36:00.625 159 12586.38 104.55 54968.70 88888.00 2012-06-07 04:36:00.750 159 12586.40 104.60 54968.68 88888.00 2012-06-07 04:36:00.875 159 12586.35 104.55 54968.68 88888.00 2012-06-07 04:36:01.000 159 12586.30 104.55 54968.68 88888.00 2012-06-07 04:36:01.125 159 12586.35 104.58 54968.65 88888.00 2012-06-07 04:36:01.250 159 12586.38 104.60 54968.68 88888.00 2012-06-07 04:36:01.375 159 12586.40 104.62 54968.65 88888.00 2012-06-07 04:36:01.500 159 12586.38 104.65 54968.68 88888.00 2012-06-07 04:36:01.625 159 12586.38 104.60 54968.68 88888.00 2012-06-07 04:36:01.750 159 12586.35 104.58 54968.70 88888.00 2012-06-07 04:36:01.875 159 12586.35 104.65 54968.68 88888.00 2012-06-07 04:36:02.000 159 12586.33 104.65 54968.68 88888.00 2012-06-07 04:36:02.125 159 12586.33 104.62 54968.65 88888.00 2012-06-07 04:36:02.250 159 12586.35 104.60 54968.70 88888.00 2012-06-07 04:36:02.375 159 12586.40 104.67 54968.70 88888.00 2012-06-07 04:36:02.500 159 12586.35 104.70 54968.70 88888.00 2012-06-07 04:36:02.625 159 12586.33 104.67 54968.70 88888.00 2012-06-07 04:36:02.750 159 12586.27 104.70 54968.72 88888.00 2012-06-07 04:36:02.875 159 12586.27 104.70 54968.70 88888.00 2012-06-07 04:36:03.000 159 12586.35 104.70 54968.70 88888.00 2012-06-07 04:36:03.125 159 12586.40 104.75 54968.72 88888.00 2012-06-07 04:36:03.250 159 12586.38 104.75 54968.72 88888.00 2012-06-07 04:36:03.375 159 12586.35 104.72 54968.72 88888.00 2012-06-07 04:36:03.500 159 12586.38 104.75 54968.70 88888.00 2012-06-07 04:36:03.625 159 12586.38 104.78 54968.72 88888.00 2012-06-07 04:36:03.750 159 12586.35 104.78 54968.75 88888.00 2012-06-07 04:36:03.875 159 12586.33 104.75 54968.75 88888.00 2012-06-07 04:36:04.000 159 12586.33 104.75 54968.72 88888.00 2012-06-07 04:36:04.125 159 12586.33 104.78 54968.75 88888.00 2012-06-07 04:36:04.250 159 12586.30 104.78 54968.75 88888.00 2012-06-07 04:36:04.375 159 12586.35 104.80 54968.75 88888.00 2012-06-07 04:36:04.500 159 12586.35 104.83 54968.78 88888.00 2012-06-07 04:36:04.625 159 12586.35 104.80 54968.78 88888.00 2012-06-07 04:36:04.750 159 12586.40 104.83 54968.78 88888.00 2012-06-07 04:36:04.875 159 12586.38 104.83 54968.75 88888.00 2012-06-07 04:36:05.000 159 12586.38 104.85 54968.75 88888.00 2012-06-07 04:36:05.125 159 12586.35 104.83 54968.75 88888.00 2012-06-07 04:36:05.250 159 12586.38 104.83 54968.78 88888.00 2012-06-07 04:36:05.375 159 12586.45 104.88 54968.78 88888.00 2012-06-07 04:36:05.500 159 12586.45 104.88 54968.75 88888.00 2012-06-07 04:36:05.625 159 12586.42 104.88 54968.75 88888.00 2012-06-07 04:36:05.750 159 12586.42 104.90 54968.78 88888.00 2012-06-07 04:36:05.875 159 12586.40 104.90 54968.80 88888.00 2012-06-07 04:36:06.000 159 12586.42 104.92 54968.78 88888.00 2012-06-07 04:36:06.125 159 12586.45 104.92 54968.78 88888.00 2012-06-07 04:36:06.250 159 12586.38 104.90 54968.75 88888.00 2012-06-07 04:36:06.375 159 12586.40 104.95 54968.75 88888.00 2012-06-07 04:36:06.500 159 12586.45 104.92 54968.78 88888.00 2012-06-07 04:36:06.625 159 12586.45 104.92 54968.75 88888.00 2012-06-07 04:36:06.750 159 12586.42 104.90 54968.75 88888.00 2012-06-07 04:36:06.875 159 12586.48 104.92 54968.78 88888.00 2012-06-07 04:36:07.000 159 12586.45 104.95 54968.78 88888.00 2012-06-07 04:36:07.125 159 12586.45 104.92 54968.80 88888.00 2012-06-07 04:36:07.250 159 12586.40 104.92 54968.82 88888.00 2012-06-07 04:36:07.375 159 12586.38 104.95 54968.80 88888.00 2012-06-07 04:36:07.500 159 12586.35 104.92 54968.80 88888.00 2012-06-07 04:36:07.625 159 12586.38 104.92 54968.80 88888.00 2012-06-07 04:36:07.750 159 12586.35 104.95 54968.78 88888.00 2012-06-07 04:36:07.875 159 12586.35 104.95 54968.78 88888.00 2012-06-07 04:36:08.000 159 12586.40 104.97 54968.78 88888.00 2012-06-07 04:36:08.125 159 12586.42 105.00 54968.80 88888.00 2012-06-07 04:36:08.250 159 12586.38 104.97 54968.80 88888.00 2012-06-07 04:36:08.375 159 12586.38 105.00 54968.78 88888.00 2012-06-07 04:36:08.500 159 12586.38 104.95 54968.78 88888.00 2012-06-07 04:36:08.625 159 12586.38 104.95 54968.75 88888.00 2012-06-07 04:36:08.750 159 12586.42 105.00 54968.78 88888.00 2012-06-07 04:36:08.875 159 12586.42 105.03 54968.80 88888.00 2012-06-07 04:36:09.000 159 12586.38 105.00 54968.78 88888.00 2012-06-07 04:36:09.125 159 12586.35 104.97 54968.78 88888.00 2012-06-07 04:36:09.250 159 12586.35 104.97 54968.78 88888.00 2012-06-07 04:36:09.375 159 12586.40 105.03 54968.80 88888.00 2012-06-07 04:36:09.500 159 12586.42 105.03 54968.82 88888.00 2012-06-07 04:36:09.625 159 12586.42 104.97 54968.82 88888.00 2012-06-07 04:36:09.750 159 12586.40 104.95 54968.82 88888.00 2012-06-07 04:36:09.875 159 12586.40 104.97 54968.82 88888.00 2012-06-07 04:36:10.000 159 12586.38 104.97 54968.82 88888.00 2012-06-07 04:36:10.125 159 12586.40 105.03 54968.85 88888.00 2012-06-07 04:36:10.250 159 12586.35 105.05 54968.88 88888.00 2012-06-07 04:36:10.375 159 12586.33 105.03 54968.85 88888.00 2012-06-07 04:36:10.500 159 12586.33 105.03 54968.85 88888.00 2012-06-07 04:36:10.625 159 12586.40 105.08 54968.85 88888.00 2012-06-07 04:36:10.750 159 12586.42 105.08 54968.88 88888.00 2012-06-07 04:36:10.875 159 12586.42 105.08 54968.85 88888.00 2012-06-07 04:36:11.000 159 12586.45 105.08 54968.85 88888.00 2012-06-07 04:36:11.125 159 12586.50 105.08 54968.85 88888.00 2012-06-07 04:36:11.250 159 12586.48 105.05 54968.85 88888.00 2012-06-07 04:36:11.375 159 12586.50 105.03 54968.82 88888.00 2012-06-07 04:36:11.500 159 12586.45 105.05 54968.82 88888.00 2012-06-07 04:36:11.625 159 12586.48 105.08 54968.85 88888.00 2012-06-07 04:36:11.750 159 12586.45 105.05 54968.85 88888.00 2012-06-07 04:36:11.875 159 12586.48 105.08 54968.88 88888.00 2012-06-07 04:36:12.000 159 12586.55 105.08 54968.82 88888.00 2012-06-07 04:36:12.125 159 12586.60 105.08 54968.82 88888.00 2012-06-07 04:36:12.250 159 12586.48 105.08 54968.82 88888.00 2012-06-07 04:36:12.375 159 12586.42 105.08 54968.82 88888.00 2012-06-07 04:36:12.500 159 12586.45 105.08 54968.82 88888.00 2012-06-07 04:36:12.625 159 12586.48 105.10 54968.82 88888.00 2012-06-07 04:36:12.750 159 12586.60 105.15 54968.82 88888.00 2012-06-07 04:36:12.875 159 12586.62 105.15 54968.80 88888.00 2012-06-07 04:36:13.000 159 12586.58 105.12 54968.82 88888.00 2012-06-07 04:36:13.125 159 12586.60 105.12 54968.80 88888.00 2012-06-07 04:36:13.250 159 12586.60 105.17 54968.82 88888.00 2012-06-07 04:36:13.375 159 12586.65 105.22 54968.82 88888.00 2012-06-07 04:36:13.500 159 12586.62 105.25 54968.85 88888.00 2012-06-07 04:36:13.625 159 12586.58 105.25 54968.82 88888.00 2012-06-07 04:36:13.750 159 12586.58 105.20 54968.80 88888.00 2012-06-07 04:36:13.875 159 12586.60 105.20 54968.82 88888.00 2012-06-07 04:36:14.000 159 12586.58 105.22 54968.82 88888.00 2012-06-07 04:36:14.125 159 12586.62 105.28 54968.82 88888.00 2012-06-07 04:36:14.250 159 12586.70 105.30 54968.85 88888.00 2012-06-07 04:36:14.375 159 12586.77 105.30 54968.85 88888.00 2012-06-07 04:36:14.500 159 12586.73 105.35 54968.85 88888.00 2012-06-07 04:36:14.625 159 12586.65 105.33 54968.88 88888.00 2012-06-07 04:36:14.750 159 12586.62 105.35 54968.82 88888.00 2012-06-07 04:36:14.875 159 12586.62 105.33 54968.85 88888.00 2012-06-07 04:36:15.000 159 12586.67 105.33 54968.85 88888.00 2012-06-07 04:36:15.125 159 12586.70 105.35 54968.88 88888.00 2012-06-07 04:36:15.250 159 12586.77 105.35 54968.85 88888.00 2012-06-07 04:36:15.375 159 12586.83 105.38 54968.85 88888.00 2012-06-07 04:36:15.500 159 12586.75 105.38 54968.82 88888.00 2012-06-07 04:36:15.625 159 12586.77 105.40 54968.85 88888.00 2012-06-07 04:36:15.750 159 12586.73 105.40 54968.90 88888.00 2012-06-07 04:36:15.875 159 12586.73 105.40 54968.93 88888.00 2012-06-07 04:36:16.000 159 12586.67 105.40 54968.90 88888.00 2012-06-07 04:36:16.125 159 12586.67 105.45 54968.93 88888.00 2012-06-07 04:36:16.250 159 12586.62 105.40 54968.95 88888.00 2012-06-07 04:36:16.375 159 12586.60 105.42 54968.90 88888.00 2012-06-07 04:36:16.500 159 12586.55 105.45 54968.95 88888.00 2012-06-07 04:36:16.625 159 12586.58 105.45 54968.95 88888.00 2012-06-07 04:36:16.750 159 12586.52 105.47 54968.93 88888.00 2012-06-07 04:36:16.875 159 12586.48 105.47 54968.93 88888.00 2012-06-07 04:36:17.000 159 12586.50 105.47 54968.95 88888.00 2012-06-07 04:36:17.125 159 12586.58 105.47 54968.93 88888.00 2012-06-07 04:36:17.250 159 12586.62 105.47 54968.97 88888.00 2012-06-07 04:36:17.375 159 12586.65 105.50 54968.97 88888.00 2012-06-07 04:36:17.500 159 12586.60 105.47 54969.00 88888.00 2012-06-07 04:36:17.625 159 12586.58 105.50 54968.95 88888.00 2012-06-07 04:36:17.750 159 12586.55 105.47 54968.93 88888.00 2012-06-07 04:36:17.875 159 12586.52 105.47 54968.93 88888.00 2012-06-07 04:36:18.000 159 12586.52 105.50 54968.93 88888.00 2012-06-07 04:36:18.125 159 12586.58 105.47 54968.90 88888.00 2012-06-07 04:36:18.250 159 12586.55 105.45 54968.90 88888.00 2012-06-07 04:36:18.375 159 12586.58 105.50 54968.90 88888.00 2012-06-07 04:36:18.500 159 12586.62 105.50 54968.93 88888.00 2012-06-07 04:36:18.625 159 12586.58 105.53 54968.93 88888.00 2012-06-07 04:36:18.750 159 12586.60 105.53 54968.93 88888.00 2012-06-07 04:36:18.875 159 12586.55 105.55 54968.95 88888.00 2012-06-07 04:36:19.000 159 12586.58 105.55 54968.95 88888.00 2012-06-07 04:36:19.125 159 12586.58 105.55 54968.95 88888.00 2012-06-07 04:36:19.250 159 12586.58 105.53 54968.93 88888.00 2012-06-07 04:36:19.375 159 12586.60 105.55 54968.95 88888.00 2012-06-07 04:36:19.500 159 12586.58 105.53 54968.93 88888.00 2012-06-07 04:36:19.625 159 12586.60 105.53 54968.88 88888.00 2012-06-07 04:36:19.750 159 12586.60 105.53 54968.90 88888.00 2012-06-07 04:36:19.875 159 12586.60 105.58 54968.95 88888.00 2012-06-07 04:36:20.000 159 12586.60 105.58 54968.95 88888.00 2012-06-07 04:36:20.125 159 12586.58 105.58 54968.90 88888.00 2012-06-07 04:36:20.250 159 12586.55 105.58 54968.93 88888.00 2012-06-07 04:36:20.375 159 12586.58 105.60 54968.95 88888.00 2012-06-07 04:36:20.500 159 12586.62 105.62 54968.95 88888.00 2012-06-07 04:36:20.625 159 12586.65 105.60 54968.95 88888.00 2012-06-07 04:36:20.750 159 12586.67 105.60 54968.93 88888.00 2012-06-07 04:36:20.875 159 12586.73 105.58 54968.93 88888.00 2012-06-07 04:36:21.000 159 12586.70 105.60 54968.93 88888.00 2012-06-07 04:36:21.125 159 12586.73 105.62 54968.93 88888.00 2012-06-07 04:36:21.250 159 12586.70 105.62 54968.93 88888.00 2012-06-07 04:36:21.375 159 12586.70 105.65 54968.95 88888.00 2012-06-07 04:36:21.500 159 12586.70 105.67 54968.93 88888.00 2012-06-07 04:36:21.625 159 12586.75 105.67 54968.93 88888.00 2012-06-07 04:36:21.750 159 12586.80 105.70 54968.90 88888.00 2012-06-07 04:36:21.875 159 12586.80 105.75 54968.93 88888.00 2012-06-07 04:36:22.000 159 12586.77 105.78 54968.95 88888.00 2012-06-07 04:36:22.125 159 12586.67 105.75 54969.00 88888.00 2012-06-07 04:36:22.250 159 12586.55 105.78 54969.00 88888.00 2012-06-07 04:36:22.375 159 12586.58 105.80 54969.00 88888.00 2012-06-07 04:36:22.500 159 12586.62 105.83 54968.97 88888.00 2012-06-07 04:36:22.625 159 12586.60 105.80 54968.97 88888.00 2012-06-07 04:36:22.750 159 12586.58 105.80 54968.97 88888.00 2012-06-07 04:36:22.875 159 12586.60 105.88 54969.00 88888.00 2012-06-07 04:36:23.000 159 12586.60 105.85 54968.95 88888.00 2012-06-07 04:36:23.125 159 12586.55 105.88 54969.00 88888.00 2012-06-07 04:36:23.250 159 12586.55 105.92 54969.00 88888.00 2012-06-07 04:36:23.375 159 12586.55 105.95 54969.00 88888.00 2012-06-07 04:36:23.500 159 12586.55 105.90 54969.00 88888.00 2012-06-07 04:36:23.625 159 12586.58 105.90 54969.00 88888.00 2012-06-07 04:36:23.750 159 12586.55 105.92 54969.00 88888.00 2012-06-07 04:36:23.875 159 12586.52 105.95 54969.00 88888.00 2012-06-07 04:36:24.000 159 12586.55 105.92 54968.97 88888.00 2012-06-07 04:36:24.125 159 12586.48 105.92 54968.95 88888.00 2012-06-07 04:36:24.250 159 12586.45 105.95 54968.97 88888.00 2012-06-07 04:36:24.375 159 12586.50 105.97 54968.97 88888.00 2012-06-07 04:36:24.500 159 12586.45 105.95 54968.95 88888.00 2012-06-07 04:36:24.625 159 12586.48 105.97 54968.95 88888.00 2012-06-07 04:36:24.750 159 12586.50 105.97 54968.97 88888.00 2012-06-07 04:36:24.875 159 12586.48 105.95 54969.00 88888.00 2012-06-07 04:36:25.000 159 12586.48 105.95 54968.97 88888.00 2012-06-07 04:36:25.125 159 12586.45 105.95 54969.00 88888.00 2012-06-07 04:36:25.250 159 12586.40 105.95 54969.00 88888.00 2012-06-07 04:36:25.375 159 12586.38 106.00 54969.00 88888.00 2012-06-07 04:36:25.500 159 12586.38 105.97 54969.03 88888.00 2012-06-07 04:36:25.625 159 12586.42 105.97 54969.05 88888.00 2012-06-07 04:36:25.750 159 12586.40 105.97 54969.05 88888.00 2012-06-07 04:36:25.875 159 12586.35 105.95 54969.05 88888.00 2012-06-07 04:36:26.000 159 12586.38 105.95 54969.03 88888.00 2012-06-07 04:36:26.125 159 12586.38 105.97 54969.03 88888.00 2012-06-07 04:36:26.250 159 12586.33 105.95 54969.03 88888.00 2012-06-07 04:36:26.375 159 12586.35 105.95 54969.03 88888.00 2012-06-07 04:36:26.500 159 12586.35 105.95 54969.00 88888.00 2012-06-07 04:36:26.625 159 12586.42 105.92 54969.03 88888.00 2012-06-07 04:36:26.750 159 12586.45 105.95 54969.00 88888.00 2012-06-07 04:36:26.875 159 12586.40 105.92 54969.00 88888.00 2012-06-07 04:36:27.000 159 12586.38 105.90 54969.00 88888.00 2012-06-07 04:36:27.125 159 12586.42 105.92 54969.03 88888.00 2012-06-07 04:36:27.250 159 12586.42 105.95 54969.05 88888.00 2012-06-07 04:36:27.375 159 12586.45 105.90 54969.00 88888.00 2012-06-07 04:36:27.500 159 12586.40 105.90 54969.00 88888.00 2012-06-07 04:36:27.625 159 12586.35 105.90 54969.03 88888.00 2012-06-07 04:36:27.750 159 12586.40 105.88 54969.05 88888.00 2012-06-07 04:36:27.875 159 12586.40 105.90 54969.07 88888.00 2012-06-07 04:36:28.000 159 12586.42 105.90 54969.05 88888.00 2012-06-07 04:36:28.125 159 12586.40 105.88 54969.10 88888.00 2012-06-07 04:36:28.250 159 12586.40 105.85 54969.10 88888.00 2012-06-07 04:36:28.375 159 12586.42 105.85 54969.07 88888.00 2012-06-07 04:36:28.500 159 12586.45 105.85 54969.07 88888.00 2012-06-07 04:36:28.625 159 12586.45 105.88 54969.07 88888.00 2012-06-07 04:36:28.750 159 12586.42 105.88 54969.10 88888.00 2012-06-07 04:36:28.875 159 12586.45 105.88 54969.10 88888.00 2012-06-07 04:36:29.000 159 12586.45 105.88 54969.10 88888.00 2012-06-07 04:36:29.125 159 12586.50 105.88 54969.07 88888.00 2012-06-07 04:36:29.250 159 12586.55 105.88 54969.12 88888.00 2012-06-07 04:36:29.375 159 12586.58 105.88 54969.15 88888.00 2012-06-07 04:36:29.500 159 12586.58 105.90 54969.12 88888.00 2012-06-07 04:36:29.625 159 12586.55 105.92 54969.12 88888.00 2012-06-07 04:36:29.750 159 12586.50 105.88 54969.10 88888.00 2012-06-07 04:36:29.875 159 12586.50 105.85 54969.10 88888.00 2012-06-07 04:36:30.000 159 12586.50 105.88 54969.05 88888.00 2012-06-07 04:36:30.125 159 12586.50 105.88 54969.07 88888.00 2012-06-07 04:36:30.250 159 12586.48 105.85 54969.05 88888.00 2012-06-07 04:36:30.375 159 12586.52 105.90 54969.05 88888.00 2012-06-07 04:36:30.500 159 12586.60 105.90 54969.05 88888.00 2012-06-07 04:36:30.625 159 12586.62 105.90 54969.05 88888.00 2012-06-07 04:36:30.750 159 12586.70 105.90 54969.05 88888.00 2012-06-07 04:36:30.875 159 12586.75 105.90 54969.07 88888.00 2012-06-07 04:36:31.000 159 12586.77 105.90 54969.03 88888.00 2012-06-07 04:36:31.125 159 12586.75 105.90 54969.03 88888.00 2012-06-07 04:36:31.250 159 12586.70 105.88 54969.03 88888.00 2012-06-07 04:36:31.375 159 12586.70 105.90 54969.05 88888.00 2012-06-07 04:36:31.500 159 12586.80 105.95 54969.03 88888.00 2012-06-07 04:36:31.625 159 12586.85 105.95 54969.05 88888.00 2012-06-07 04:36:31.750 159 12586.83 105.95 54969.03 88888.00 2012-06-07 04:36:31.875 159 12586.80 105.97 54969.03 88888.00 2012-06-07 04:36:32.000 159 12586.85 106.03 54969.03 88888.00 2012-06-07 04:36:32.125 159 12586.85 106.03 54969.05 88888.00 2012-06-07 04:36:32.250 159 12586.83 106.00 54969.03 88888.00 2012-06-07 04:36:32.375 159 12586.83 106.03 54969.05 88888.00 2012-06-07 04:36:32.500 159 12586.85 106.08 54969.07 88888.00 2012-06-07 04:36:32.625 159 12586.90 106.10 54969.05 88888.00 2012-06-07 04:36:32.750 159 12586.88 106.10 54969.07 88888.00 2012-06-07 04:36:32.875 159 12586.90 106.15 54969.05 88888.00 2012-06-07 04:36:33.000 159 12586.90 106.12 54969.03 88888.00 2012-06-07 04:36:33.125 159 12586.92 106.15 54969.03 88888.00 2012-06-07 04:36:33.250 159 12586.90 106.12 54969.05 88888.00 2012-06-07 04:36:33.375 159 12586.90 106.17 54969.05 88888.00 2012-06-07 04:36:33.500 159 12586.95 106.20 54969.00 88888.00 2012-06-07 04:36:33.625 159 12587.05 106.22 54969.00 88888.00 2012-06-07 04:36:33.750 159 12587.12 106.22 54968.97 88888.00 2012-06-07 04:36:33.875 159 12587.12 106.25 54969.03 88888.00 2012-06-07 04:36:34.000 159 12587.15 106.30 54969.03 88888.00 2012-06-07 04:36:34.125 159 12587.20 106.30 54969.03 88888.00 2012-06-07 04:36:34.250 159 12587.15 106.30 54969.05 88888.00 2012-06-07 04:36:34.375 159 12587.17 106.30 54969.00 88888.00 2012-06-07 04:36:34.500 159 12587.20 106.35 54969.00 88888.00 2012-06-07 04:36:34.625 159 12587.30 106.38 54969.00 88888.00 2012-06-07 04:36:34.750 159 12587.25 106.38 54969.00 88888.00 2012-06-07 04:36:34.875 159 12587.20 106.35 54969.05 88888.00 2012-06-07 04:36:35.000 159 12587.23 106.40 54969.05 88888.00 2012-06-07 04:36:35.125 159 12587.27 106.40 54969.05 88888.00 2012-06-07 04:36:35.250 159 12587.25 106.40 54969.05 88888.00 2012-06-07 04:36:35.375 159 12587.30 106.42 54969.05 88888.00 2012-06-07 04:36:35.500 159 12587.33 106.45 54969.05 88888.00 2012-06-07 04:36:35.625 159 12587.30 106.45 54969.03 88888.00 2012-06-07 04:36:35.750 159 12587.25 106.47 54969.03 88888.00 2012-06-07 04:36:35.875 159 12587.23 106.47 54969.03 88888.00 2012-06-07 04:36:36.000 159 12587.30 106.53 54969.05 88888.00 2012-06-07 04:36:36.125 159 12587.30 106.53 54969.05 88888.00 2012-06-07 04:36:36.250 159 12587.30 106.53 54969.03 88888.00 2012-06-07 04:36:36.375 159 12587.38 106.55 54969.00 88888.00 2012-06-07 04:36:36.500 159 12587.35 106.55 54969.00 88888.00 2012-06-07 04:36:36.625 159 12587.30 106.58 54969.03 88888.00 2012-06-07 04:36:36.750 159 12587.27 106.60 54969.03 88888.00 2012-06-07 04:36:36.875 159 12587.33 106.62 54969.00 88888.00 2012-06-07 04:36:37.000 159 12587.33 106.62 54969.00 88888.00 2012-06-07 04:36:37.125 159 12587.35 106.62 54968.97 88888.00 2012-06-07 04:36:37.250 159 12587.33 106.65 54969.00 88888.00 2012-06-07 04:36:37.375 159 12587.38 106.70 54969.00 88888.00 2012-06-07 04:36:37.500 159 12587.33 106.67 54969.00 88888.00 2012-06-07 04:36:37.625 159 12587.33 106.67 54968.97 88888.00 2012-06-07 04:36:37.750 159 12587.35 106.70 54968.97 88888.00 2012-06-07 04:36:37.875 159 12587.38 106.75 54969.00 88888.00 2012-06-07 04:36:38.000 159 12587.42 106.80 54969.03 88888.00 2012-06-07 04:36:38.125 159 12587.45 106.83 54969.03 88888.00 2012-06-07 04:36:38.250 159 12587.38 106.80 54969.03 88888.00 2012-06-07 04:36:38.375 159 12587.35 106.83 54969.00 88888.00 2012-06-07 04:36:38.500 159 12587.30 106.83 54969.00 88888.00 2012-06-07 04:36:38.625 159 12587.30 106.85 54969.00 88888.00 2012-06-07 04:36:38.750 159 12587.33 106.83 54969.03 88888.00 2012-06-07 04:36:38.875 159 12587.35 106.85 54969.00 88888.00 2012-06-07 04:36:39.000 159 12587.40 106.90 54969.03 88888.00 2012-06-07 04:36:39.125 159 12587.35 106.88 54969.03 88888.00 2012-06-07 04:36:39.250 159 12587.25 106.90 54968.97 88888.00 2012-06-07 04:36:39.375 159 12587.25 106.92 54969.03 88888.00 2012-06-07 04:36:39.500 159 12587.23 106.95 54969.03 88888.00 2012-06-07 04:36:39.625 159 12587.27 106.95 54969.05 88888.00 2012-06-07 04:36:39.750 159 12587.35 106.97 54969.03 88888.00 2012-06-07 04:36:39.875 159 12587.42 107.03 54969.07 88888.00 2012-06-07 04:36:40.000 159 12587.42 107.05 54969.05 88888.00 2012-06-07 04:36:40.125 159 12587.40 107.03 54969.03 88888.00 2012-06-07 04:36:40.250 159 12587.38 107.00 54969.05 88888.00 2012-06-07 04:36:40.375 159 12587.48 107.00 54969.07 88888.00 2012-06-07 04:36:40.500 159 12587.40 107.03 54969.07 88888.00 2012-06-07 04:36:40.625 159 12587.33 107.03 54969.10 88888.00 2012-06-07 04:36:40.750 159 12587.33 107.08 54969.12 88888.00 2012-06-07 04:36:40.875 159 12587.38 107.05 54969.12 88888.00 2012-06-07 04:36:41.000 159 12587.40 107.03 54969.10 88888.00 2012-06-07 04:36:41.125 159 12587.45 107.03 54969.07 88888.00 2012-06-07 04:36:41.250 159 12587.45 107.00 54969.10 88888.00 2012-06-07 04:36:41.375 159 12587.42 107.03 54969.10 88888.00 2012-06-07 04:36:41.500 159 12587.40 107.08 54969.12 88888.00 2012-06-07 04:36:41.625 159 12587.52 107.10 54969.10 88888.00 2012-06-07 04:36:41.750 159 12587.52 107.10 54969.07 88888.00 2012-06-07 04:36:41.875 159 12587.45 107.10 54969.07 88888.00 2012-06-07 04:36:42.000 159 12587.42 107.12 54969.05 88888.00 2012-06-07 04:36:42.125 159 12587.55 107.08 54969.07 88888.00 2012-06-07 04:36:42.250 159 12587.58 107.03 54969.07 88888.00 2012-06-07 04:36:42.375 159 12587.58 107.05 54969.05 88888.00 2012-06-07 04:36:42.500 159 12587.58 107.08 54969.05 88888.00 2012-06-07 04:36:42.625 159 12587.60 107.10 54969.05 88888.00 2012-06-07 04:36:42.750 159 12587.60 107.08 54969.05 88888.00 2012-06-07 04:36:42.875 159 12587.58 107.05 54969.00 88888.00 2012-06-07 04:36:43.000 159 12587.60 107.05 54969.05 88888.00 2012-06-07 04:36:43.125 159 12587.65 107.08 54969.05 88888.00 2012-06-07 04:36:43.250 159 12587.65 107.05 54969.05 88888.00 2012-06-07 04:36:43.375 159 12587.77 107.08 54969.07 88888.00 2012-06-07 04:36:43.500 159 12587.80 107.08 54969.05 88888.00 2012-06-07 04:36:43.625 159 12587.85 107.08 54969.05 88888.00 2012-06-07 04:36:43.750 159 12587.85 107.08 54969.07 88888.00 2012-06-07 04:36:43.875 159 12587.77 107.08 54969.05 88888.00 2012-06-07 04:36:44.000 159 12587.73 107.08 54969.10 88888.00 2012-06-07 04:36:44.125 159 12587.73 107.10 54969.10 88888.00 2012-06-07 04:36:44.250 159 12587.65 107.05 54969.07 88888.00 2012-06-07 04:36:44.375 159 12587.70 107.08 54969.07 88888.00 2012-06-07 04:36:44.500 159 12587.75 107.12 54969.10 88888.00 2012-06-07 04:36:44.625 159 12587.77 107.12 54969.07 88888.00 2012-06-07 04:36:44.750 159 12587.77 107.12 54969.05 88888.00 2012-06-07 04:36:44.875 159 12587.77 107.15 54969.10 88888.00 2012-06-07 04:36:45.000 159 12587.80 107.17 54969.10 88888.00 2012-06-07 04:36:45.125 159 12587.88 107.20 54969.12 88888.00 2012-06-07 04:36:45.250 159 12587.90 107.15 54969.12 88888.00 2012-06-07 04:36:45.375 159 12587.92 107.15 54969.07 88888.00 2012-06-07 04:36:45.500 159 12587.83 107.15 54969.07 88888.00 2012-06-07 04:36:45.625 159 12587.90 107.17 54969.12 88888.00 2012-06-07 04:36:45.750 159 12588.02 107.22 54969.15 88888.00 2012-06-07 04:36:45.875 159 12588.02 107.22 54969.15 88888.00 2012-06-07 04:36:46.000 159 12587.95 107.20 54969.07 88888.00 2012-06-07 04:36:46.125 159 12587.95 107.20 54969.12 88888.00 2012-06-07 04:36:46.250 159 12587.95 107.17 54969.15 88888.00 2012-06-07 04:36:46.375 159 12588.00 107.20 54969.12 88888.00 2012-06-07 04:36:46.500 159 12588.00 107.25 54969.12 88888.00 2012-06-07 04:36:46.625 159 12588.05 107.25 54969.15 88888.00 2012-06-07 04:36:46.750 159 12588.05 107.25 54969.15 88888.00 2012-06-07 04:36:46.875 159 12588.05 107.28 54969.15 88888.00 2012-06-07 04:36:47.000 159 12588.10 107.28 54969.15 88888.00 2012-06-07 04:36:47.125 159 12588.10 107.33 54969.18 88888.00 2012-06-07 04:36:47.250 159 12588.10 107.30 54969.12 88888.00 2012-06-07 04:36:47.375 159 12588.20 107.30 54969.15 88888.00 2012-06-07 04:36:47.500 159 12588.23 107.30 54969.15 88888.00 2012-06-07 04:36:47.625 159 12588.25 107.35 54969.18 88888.00 2012-06-07 04:36:47.750 159 12588.30 107.35 54969.12 88888.00 2012-06-07 04:36:47.875 159 12588.35 107.40 54969.12 88888.00 2012-06-07 04:36:48.000 159 12588.38 107.35 54969.12 88888.00 2012-06-07 04:36:48.125 159 12588.40 107.38 54969.12 88888.00 2012-06-07 04:36:48.250 159 12588.35 107.38 54969.07 88888.00 2012-06-07 04:36:48.375 159 12588.38 107.38 54969.12 88888.00 2012-06-07 04:36:48.500 159 12588.42 107.40 54969.12 88888.00 2012-06-07 04:36:48.625 159 12588.40 107.40 54969.10 88888.00 2012-06-07 04:36:48.750 159 12588.35 107.38 54969.10 88888.00 2012-06-07 04:36:48.875 159 12588.38 107.38 54969.07 88888.00 2012-06-07 04:36:49.000 159 12588.45 107.40 54969.10 88888.00 2012-06-07 04:36:49.125 159 12588.45 107.42 54969.15 88888.00 2012-06-07 04:36:49.250 159 12588.40 107.40 54969.15 88888.00 2012-06-07 04:36:49.375 159 12588.42 107.42 54969.12 88888.00 2012-06-07 04:36:49.500 159 12588.45 107.42 54969.12 88888.00 2012-06-07 04:36:49.625 159 12588.50 107.40 54969.15 88888.00 2012-06-07 04:36:49.750 159 12588.52 107.40 54969.12 88888.00 2012-06-07 04:36:49.875 159 12588.52 107.42 54969.15 88888.00 2012-06-07 04:36:50.000 159 12588.48 107.42 54969.15 88888.00 2012-06-07 04:36:50.125 159 12588.48 107.40 54969.15 88888.00 2012-06-07 04:36:50.250 159 12588.52 107.38 54969.15 88888.00 2012-06-07 04:36:50.375 159 12588.60 107.38 54969.12 88888.00 2012-06-07 04:36:50.500 159 12588.55 107.40 54969.15 88888.00 2012-06-07 04:36:50.625 159 12588.48 107.33 54969.15 88888.00 2012-06-07 04:36:50.750 159 12588.40 107.35 54969.15 88888.00 2012-06-07 04:36:50.875 159 12588.48 107.35 54969.15 88888.00 2012-06-07 04:36:51.000 159 12588.55 107.38 54969.15 88888.00 2012-06-07 04:36:51.125 159 12588.55 107.35 54969.15 88888.00 2012-06-07 04:36:51.250 159 12588.52 107.35 54969.18 88888.00 2012-06-07 04:36:51.375 159 12588.60 107.33 54969.20 88888.00 2012-06-07 04:36:51.500 159 12588.60 107.30 54969.18 88888.00 2012-06-07 04:36:51.625 159 12588.62 107.33 54969.20 88888.00 2012-06-07 04:36:51.750 159 12588.62 107.33 54969.22 88888.00 2012-06-07 04:36:51.875 159 12588.62 107.30 54969.20 88888.00 2012-06-07 04:36:52.000 159 12588.62 107.28 54969.20 88888.00 2012-06-07 04:36:52.125 159 12588.60 107.28 54969.22 88888.00 2012-06-07 04:36:52.250 159 12588.58 107.33 54969.25 88888.00 2012-06-07 04:36:52.375 159 12588.62 107.28 54969.22 88888.00 2012-06-07 04:36:52.500 159 12588.62 107.25 54969.20 88888.00 2012-06-07 04:36:52.625 159 12588.62 107.25 54969.22 88888.00 2012-06-07 04:36:52.750 159 12588.62 107.28 54969.28 88888.00 2012-06-07 04:36:52.875 159 12588.60 107.25 54969.25 88888.00 2012-06-07 04:36:53.000 159 12588.65 107.28 54969.25 88888.00 2012-06-07 04:36:53.125 159 12588.70 107.28 54969.28 88888.00 2012-06-07 04:36:53.250 159 12588.67 107.28 54969.28 88888.00 2012-06-07 04:36:53.375 159 12588.67 107.25 54969.28 88888.00 2012-06-07 04:36:53.500 159 12588.65 107.28 54969.28 88888.00 2012-06-07 04:36:53.625 159 12588.67 107.28 54969.28 88888.00 2012-06-07 04:36:53.750 159 12588.73 107.28 54969.25 88888.00 2012-06-07 04:36:53.875 159 12588.75 107.28 54969.25 88888.00 2012-06-07 04:36:54.000 159 12588.75 107.28 54969.22 88888.00 2012-06-07 04:36:54.125 159 12588.75 107.28 54969.22 88888.00 2012-06-07 04:36:54.250 159 12588.77 107.28 54969.22 88888.00 2012-06-07 04:36:54.375 159 12588.77 107.28 54969.22 88888.00 2012-06-07 04:36:54.500 159 12588.73 107.25 54969.25 88888.00 2012-06-07 04:36:54.625 159 12588.77 107.28 54969.25 88888.00 2012-06-07 04:36:54.750 159 12588.88 107.30 54969.25 88888.00 2012-06-07 04:36:54.875 159 12588.88 107.25 54969.28 88888.00 2012-06-07 04:36:55.000 159 12588.85 107.22 54969.22 88888.00 2012-06-07 04:36:55.125 159 12588.92 107.25 54969.22 88888.00 2012-06-07 04:36:55.250 159 12588.98 107.25 54969.28 88888.00 2012-06-07 04:36:55.375 159 12588.95 107.25 54969.25 88888.00 2012-06-07 04:36:55.500 159 12588.92 107.22 54969.28 88888.00 2012-06-07 04:36:55.625 159 12588.95 107.20 54969.25 88888.00 2012-06-07 04:36:55.750 159 12589.02 107.22 54969.18 88888.00 2012-06-07 04:36:55.875 159 12589.17 107.22 54969.22 88888.00 2012-06-07 04:36:56.000 159 12589.20 107.22 54969.22 88888.00 2012-06-07 04:36:56.125 159 12589.20 107.20 54969.28 88888.00 2012-06-07 04:36:56.250 159 12589.17 107.20 54969.28 88888.00 2012-06-07 04:36:56.375 159 12589.20 107.25 54969.28 88888.00 2012-06-07 04:36:56.500 159 12589.23 107.22 54969.22 88888.00 2012-06-07 04:36:56.625 159 12589.25 107.17 54969.22 88888.00 2012-06-07 04:36:56.750 159 12589.25 107.22 54969.28 88888.00 2012-06-07 04:36:56.875 159 12589.20 107.22 54969.25 88888.00 2012-06-07 04:36:57.000 159 12589.20 107.17 54969.28 88888.00 2012-06-07 04:36:57.125 159 12589.17 107.17 54969.30 88888.00 2012-06-07 04:36:57.250 159 12589.17 107.17 54969.32 88888.00 2012-06-07 04:36:57.375 159 12589.20 107.15 54969.30 88888.00 2012-06-07 04:36:57.500 159 12589.20 107.10 54969.28 88888.00 2012-06-07 04:36:57.625 159 12589.23 107.10 54969.30 88888.00 2012-06-07 04:36:57.750 159 12589.27 107.12 54969.32 88888.00 2012-06-07 04:36:57.875 159 12589.33 107.12 54969.32 88888.00 2012-06-07 04:36:58.000 159 12589.30 107.12 54969.32 88888.00 2012-06-07 04:36:58.125 159 12589.27 107.12 54969.35 88888.00 2012-06-07 04:36:58.250 159 12589.33 107.08 54969.38 88888.00 2012-06-07 04:36:58.375 159 12589.40 107.10 54969.38 88888.00 2012-06-07 04:36:58.500 159 12589.40 107.10 54969.38 88888.00 2012-06-07 04:36:58.625 159 12589.42 107.10 54969.38 88888.00 2012-06-07 04:36:58.750 159 12589.48 107.10 54969.40 88888.00 2012-06-07 04:36:58.875 159 12589.42 107.10 54969.40 88888.00 2012-06-07 04:36:59.000 159 12589.38 107.10 54969.38 88888.00 2012-06-07 04:36:59.125 159 12589.35 107.08 54969.43 88888.00 2012-06-07 04:36:59.250 159 12589.35 107.08 54969.43 88888.00 2012-06-07 04:36:59.375 159 12589.42 107.08 54969.43 88888.00 2012-06-07 04:36:59.500 159 12589.42 107.10 54969.45 88888.00 2012-06-07 04:36:59.625 159 12589.42 107.10 54969.45 88888.00 2012-06-07 04:36:59.750 159 12589.42 107.15 54969.43 88888.00 2012-06-07 04:36:59.875 159 12589.45 107.12 54969.43 88888.00 2012-06-07 04:37:00.000 159 12589.42 107.12 54969.38 88888.00 2012-06-07 04:37:00.125 159 12589.42 107.12 54969.40 88888.00 2012-06-07 04:37:00.250 159 12589.45 107.15 54969.38 88888.00 2012-06-07 04:37:00.375 159 12589.55 107.17 54969.40 88888.00 2012-06-07 04:37:00.500 159 12589.52 107.17 54969.40 88888.00 2012-06-07 04:37:00.625 159 12589.55 107.15 54969.38 88888.00 2012-06-07 04:37:00.750 159 12589.58 107.20 54969.38 88888.00 2012-06-07 04:37:00.875 159 12589.58 107.15 54969.38 88888.00 2012-06-07 04:37:01.000 159 12589.50 107.15 54969.38 88888.00 2012-06-07 04:37:01.125 159 12589.50 107.12 54969.40 88888.00 2012-06-07 04:37:01.250 159 12589.60 107.15 54969.40 88888.00 2012-06-07 04:37:01.375 159 12589.65 107.10 54969.38 88888.00 2012-06-07 04:37:01.500 159 12589.62 107.10 54969.38 88888.00 2012-06-07 04:37:01.625 159 12589.58 107.12 54969.40 88888.00 2012-06-07 04:37:01.750 159 12589.60 107.12 54969.40 88888.00 2012-06-07 04:37:01.875 159 12589.60 107.15 54969.43 88888.00 2012-06-07 04:37:02.000 159 12589.58 107.15 54969.43 88888.00 2012-06-07 04:37:02.125 159 12589.60 107.15 54969.45 88888.00 2012-06-07 04:37:02.250 159 12589.58 107.12 54969.45 88888.00 2012-06-07 04:37:02.375 159 12589.58 107.15 54969.45 88888.00 2012-06-07 04:37:02.500 159 12589.60 107.17 54969.47 88888.00 2012-06-07 04:37:02.625 159 12589.65 107.15 54969.45 88888.00 2012-06-07 04:37:02.750 159 12589.62 107.10 54969.43 88888.00 2012-06-07 04:37:02.875 159 12589.58 107.05 54969.43 88888.00 2012-06-07 04:37:03.000 159 12589.58 107.05 54969.43 88888.00 2012-06-07 04:37:03.125 159 12589.60 107.05 54969.43 88888.00 2012-06-07 04:37:03.250 159 12589.62 107.08 54969.47 88888.00 2012-06-07 04:37:03.375 159 12589.65 107.08 54969.47 88888.00 2012-06-07 04:37:03.500 159 12589.73 107.05 54969.50 88888.00 2012-06-07 04:37:03.625 159 12589.75 107.05 54969.53 88888.00 2012-06-07 04:37:03.750 159 12589.65 107.05 54969.53 88888.00 2012-06-07 04:37:03.875 159 12589.67 106.97 54969.53 88888.00 2012-06-07 04:37:04.000 159 12589.77 107.00 54969.50 88888.00 2012-06-07 04:37:04.125 159 12589.83 107.00 54969.55 88888.00 2012-06-07 04:37:04.250 159 12589.80 106.97 54969.55 88888.00 2012-06-07 04:37:04.375 159 12589.77 106.97 54969.55 88888.00 2012-06-07 04:37:04.500 159 12589.77 106.95 54969.55 88888.00 2012-06-07 04:37:04.625 159 12589.75 106.95 54969.57 88888.00 2012-06-07 04:37:04.750 159 12589.70 106.95 54969.57 88888.00 2012-06-07 04:37:04.875 159 12589.75 106.92 54969.57 88888.00 2012-06-07 04:37:05.000 159 12589.83 106.95 54969.57 88888.00 2012-06-07 04:37:05.125 159 12589.77 106.97 54969.60 88888.00 2012-06-07 04:37:05.250 159 12589.75 106.92 54969.62 88888.00 2012-06-07 04:37:05.375 159 12589.77 106.90 54969.62 88888.00 2012-06-07 04:37:05.500 159 12589.70 106.90 54969.60 88888.00 2012-06-07 04:37:05.625 159 12589.62 106.90 54969.60 88888.00 2012-06-07 04:37:05.750 159 12589.60 106.85 54969.57 88888.00 2012-06-07 04:37:05.875 159 12589.62 106.90 54969.60 88888.00 2012-06-07 04:37:06.000 159 12589.70 106.95 54969.60 88888.00 2012-06-07 04:37:06.125 159 12589.75 106.97 54969.60 88888.00 2012-06-07 04:37:06.250 159 12589.80 106.92 54969.60 88888.00 2012-06-07 04:37:06.375 159 12589.83 106.90 54969.60 88888.00 2012-06-07 04:37:06.500 159 12589.75 106.90 54969.60 88888.00 2012-06-07 04:37:06.625 159 12589.75 106.92 54969.60 88888.00 2012-06-07 04:37:06.750 159 12589.77 106.95 54969.57 88888.00 2012-06-07 04:37:06.875 159 12589.77 106.95 54969.57 88888.00 2012-06-07 04:37:07.000 159 12589.80 106.95 54969.57 88888.00 2012-06-07 04:37:07.125 159 12589.77 106.92 54969.60 88888.00 2012-06-07 04:37:07.250 159 12589.77 106.92 54969.60 88888.00 2012-06-07 04:37:07.375 159 12589.77 106.97 54969.62 88888.00 2012-06-07 04:37:07.500 159 12589.73 107.00 54969.60 88888.00 2012-06-07 04:37:07.625 159 12589.73 107.00 54969.60 88888.00 2012-06-07 04:37:07.750 159 12589.75 106.97 54969.60 88888.00 2012-06-07 04:37:07.875 159 12589.77 106.97 54969.62 88888.00 2012-06-07 04:37:08.000 159 12589.80 107.03 54969.65 88888.00 2012-06-07 04:37:08.125 159 12589.77 107.03 54969.62 88888.00 2012-06-07 04:37:08.250 159 12589.77 107.00 54969.62 88888.00 2012-06-07 04:37:08.375 159 12589.80 107.03 54969.60 88888.00 2012-06-07 04:37:08.500 159 12589.83 107.03 54969.62 88888.00 2012-06-07 04:37:08.625 159 12589.80 107.03 54969.60 88888.00 2012-06-07 04:37:08.750 159 12589.80 106.97 54969.62 88888.00 2012-06-07 04:37:08.875 159 12589.88 106.97 54969.60 88888.00 2012-06-07 04:37:09.000 159 12589.90 107.00 54969.62 88888.00 2012-06-07 04:37:09.125 159 12589.95 107.03 54969.62 88888.00 2012-06-07 04:37:09.250 159 12589.98 107.03 54969.62 88888.00 2012-06-07 04:37:09.375 159 12590.00 107.03 54969.62 88888.00 2012-06-07 04:37:09.500 159 12589.98 107.03 54969.62 88888.00 2012-06-07 04:37:09.625 159 12589.92 107.00 54969.62 88888.00 2012-06-07 04:37:09.750 159 12589.95 107.00 54969.65 88888.00 2012-06-07 04:37:09.875 159 12589.98 106.97 54969.68 88888.00 2012-06-07 04:37:10.000 159 12589.95 107.00 54969.68 88888.00 2012-06-07 04:37:10.125 159 12589.88 106.97 54969.68 88888.00 2012-06-07 04:37:10.250 159 12589.85 106.97 54969.72 88888.00 2012-06-07 04:37:10.375 159 12589.95 107.00 54969.70 88888.00 2012-06-07 04:37:10.500 159 12589.92 107.00 54969.70 88888.00 2012-06-07 04:37:10.625 159 12589.90 107.03 54969.72 88888.00 2012-06-07 04:37:10.750 159 12589.88 107.00 54969.70 88888.00 2012-06-07 04:37:10.875 159 12589.90 106.97 54969.70 88888.00 2012-06-07 04:37:11.000 159 12589.92 107.00 54969.70 88888.00 2012-06-07 04:37:11.125 159 12589.92 106.97 54969.72 88888.00 2012-06-07 04:37:11.250 159 12589.90 106.95 54969.72 88888.00 2012-06-07 04:37:11.375 159 12589.98 106.97 54969.70 88888.00 2012-06-07 04:37:11.500 159 12590.05 106.97 54969.70 88888.00 2012-06-07 04:37:11.625 159 12589.98 107.00 54969.68 88888.00 2012-06-07 04:37:11.750 159 12589.85 107.00 54969.68 88888.00 2012-06-07 04:37:11.875 159 12589.85 107.00 54969.70 88888.00 2012-06-07 04:37:12.000 159 12589.92 107.00 54969.72 88888.00 2012-06-07 04:37:12.125 159 12589.95 107.03 54969.75 88888.00 2012-06-07 04:37:12.250 159 12589.98 107.00 54969.70 88888.00 2012-06-07 04:37:12.375 159 12590.02 106.97 54969.70 88888.00 2012-06-07 04:37:12.500 159 12590.08 107.03 54969.70 88888.00 2012-06-07 04:37:12.625 159 12590.08 107.08 54969.75 88888.00 2012-06-07 04:37:12.750 159 12590.02 107.03 54969.78 88888.00 2012-06-07 04:37:12.875 159 12590.00 107.00 54969.75 88888.00 2012-06-07 04:37:13.000 159 12590.08 107.03 54969.75 88888.00 2012-06-07 04:37:13.125 159 12590.05 107.00 54969.78 88888.00 2012-06-07 04:37:13.250 159 12589.98 107.03 54969.75 88888.00 2012-06-07 04:37:13.375 159 12589.98 107.05 54969.75 88888.00 2012-06-07 04:37:13.500 159 12589.98 107.05 54969.75 88888.00 2012-06-07 04:37:13.625 159 12589.95 107.05 54969.75 88888.00 2012-06-07 04:37:13.750 159 12589.98 107.03 54969.75 88888.00 2012-06-07 04:37:13.875 159 12589.98 107.05 54969.80 88888.00 2012-06-07 04:37:14.000 159 12589.95 107.03 54969.80 88888.00 2012-06-07 04:37:14.125 159 12589.95 107.08 54969.80 88888.00 2012-06-07 04:37:14.250 159 12589.90 107.08 54969.80 88888.00 2012-06-07 04:37:14.375 159 12589.95 107.12 54969.85 88888.00 2012-06-07 04:37:14.500 159 12589.95 107.10 54969.80 88888.00 2012-06-07 04:37:14.625 159 12589.95 107.10 54969.78 88888.00 2012-06-07 04:37:14.750 159 12589.90 107.12 54969.80 88888.00 2012-06-07 04:37:14.875 159 12589.88 107.15 54969.82 88888.00 2012-06-07 04:37:15.000 159 12589.90 107.15 54969.82 88888.00 2012-06-07 04:37:15.125 159 12589.95 107.15 54969.80 88888.00 2012-06-07 04:37:15.250 159 12589.88 107.12 54969.80 88888.00 2012-06-07 04:37:15.375 159 12589.98 107.15 54969.82 88888.00 2012-06-07 04:37:15.500 159 12590.02 107.15 54969.82 88888.00 2012-06-07 04:37:15.625 159 12590.02 107.15 54969.85 88888.00 2012-06-07 04:37:15.750 159 12590.00 107.17 54969.82 88888.00 2012-06-07 04:37:15.875 159 12589.98 107.15 54969.85 88888.00 2012-06-07 04:37:16.000 159 12590.02 107.12 54969.82 88888.00 2012-06-07 04:37:16.125 159 12590.10 107.12 54969.82 88888.00 2012-06-07 04:37:16.250 159 12590.08 107.15 54969.85 88888.00 2012-06-07 04:37:16.375 159 12590.08 107.15 54969.88 88888.00 2012-06-07 04:37:16.500 159 12590.10 107.15 54969.93 88888.00 2012-06-07 04:37:16.625 159 12590.05 107.12 54969.90 88888.00 2012-06-07 04:37:16.750 159 12590.02 107.12 54969.90 88888.00 2012-06-07 04:37:16.875 159 12590.02 107.15 54969.90 88888.00 2012-06-07 04:37:17.000 159 12590.00 107.15 54969.82 88888.00 2012-06-07 04:37:17.125 159 12590.05 107.17 54969.88 88888.00 2012-06-07 04:37:17.250 159 12590.05 107.12 54969.90 88888.00 2012-06-07 04:37:17.375 159 12590.10 107.15 54969.90 88888.00 2012-06-07 04:37:17.500 159 12590.10 107.17 54969.93 88888.00 2012-06-07 04:37:17.625 159 12590.08 107.15 54969.93 88888.00 2012-06-07 04:37:17.750 159 12590.10 107.15 54969.90 88888.00 2012-06-07 04:37:17.875 159 12590.08 107.15 54969.93 88888.00 2012-06-07 04:37:18.000 159 12590.08 107.15 54969.90 88888.00 2012-06-07 04:37:18.125 159 12590.08 107.10 54969.90 88888.00 2012-06-07 04:37:18.250 159 12590.00 107.15 54969.90 88888.00 2012-06-07 04:37:18.375 159 12590.05 107.17 54969.88 88888.00 2012-06-07 04:37:18.500 159 12590.05 107.17 54969.90 88888.00 2012-06-07 04:37:18.625 159 12590.10 107.17 54969.90 88888.00 2012-06-07 04:37:18.750 159 12590.10 107.17 54969.90 88888.00 2012-06-07 04:37:18.875 159 12590.08 107.15 54969.93 88888.00 2012-06-07 04:37:19.000 159 12590.00 107.15 54969.93 88888.00 2012-06-07 04:37:19.125 159 12590.02 107.15 54969.95 88888.00 2012-06-07 04:37:19.250 159 12590.05 107.17 54969.95 88888.00 2012-06-07 04:37:19.375 159 12590.08 107.20 54969.90 88888.00 2012-06-07 04:37:19.500 159 12590.05 107.20 54969.93 88888.00 2012-06-07 04:37:19.625 159 12590.05 107.22 54969.93 88888.00 2012-06-07 04:37:19.750 159 12590.15 107.22 54969.93 88888.00 2012-06-07 04:37:19.875 159 12590.17 107.22 54969.95 88888.00 2012-06-07 04:37:20.000 159 12590.08 107.20 54969.95 88888.00 2012-06-07 04:37:20.125 159 12590.00 107.20 54969.95 88888.00 2012-06-07 04:37:20.250 159 12589.92 107.15 54969.95 88888.00 2012-06-07 04:37:20.375 159 12589.98 107.17 54969.93 88888.00 2012-06-07 04:37:20.500 159 12590.05 107.22 54970.00 88888.00 2012-06-07 04:37:20.625 159 12590.10 107.25 54970.03 88888.00 2012-06-07 04:37:20.750 159 12590.15 107.30 54970.03 88888.00 2012-06-07 04:37:20.875 159 12590.15 107.28 54970.03 88888.00 2012-06-07 04:37:21.000 159 12590.20 107.28 54970.00 88888.00 2012-06-07 04:37:21.125 159 12590.20 107.28 54970.00 88888.00 2012-06-07 04:37:21.250 159 12590.23 107.30 54970.00 88888.00 2012-06-07 04:37:21.375 159 12590.17 107.30 54970.00 88888.00 2012-06-07 04:37:21.500 159 12590.12 107.30 54970.03 88888.00 2012-06-07 04:37:21.625 159 12590.15 107.28 54970.03 88888.00 2012-06-07 04:37:21.750 159 12590.17 107.30 54970.03 88888.00 2012-06-07 04:37:21.875 159 12590.20 107.35 54970.07 88888.00 2012-06-07 04:37:22.000 159 12590.23 107.35 54970.05 88888.00 2012-06-07 04:37:22.125 159 12590.20 107.35 54970.07 88888.00 2012-06-07 04:37:22.250 159 12590.15 107.33 54970.10 88888.00 2012-06-07 04:37:22.375 159 12590.23 107.38 54970.10 88888.00 2012-06-07 04:37:22.500 159 12590.27 107.35 54970.05 88888.00 2012-06-07 04:37:22.625 159 12590.30 107.35 54970.05 88888.00 2012-06-07 04:37:22.750 159 12590.35 107.38 54970.07 88888.00 2012-06-07 04:37:22.875 159 12590.33 107.40 54970.07 88888.00 2012-06-07 04:37:23.000 159 12590.30 107.40 54970.10 88888.00 2012-06-07 04:37:23.125 159 12590.38 107.40 54970.12 88888.00 2012-06-07 04:37:23.250 159 12590.38 107.40 54970.10 88888.00 2012-06-07 04:37:23.375 159 12590.40 107.40 54970.10 88888.00 2012-06-07 04:37:23.500 159 12590.45 107.42 54970.10 88888.00 2012-06-07 04:37:23.625 159 12590.45 107.45 54970.10 88888.00 2012-06-07 04:37:23.750 159 12590.48 107.42 54970.07 88888.00 2012-06-07 04:37:23.875 159 12590.48 107.42 54970.10 88888.00 2012-06-07 04:37:24.000 159 12590.48 107.45 54970.05 88888.00 2012-06-07 04:37:24.125 159 12590.45 107.45 54970.07 88888.00 2012-06-07 04:37:24.250 159 12590.45 107.42 54970.07 88888.00 2012-06-07 04:37:24.375 159 12590.52 107.45 54970.07 88888.00 2012-06-07 04:37:24.500 159 12590.60 107.50 54970.07 88888.00 2012-06-07 04:37:24.625 159 12590.62 107.53 54970.10 88888.00 2012-06-07 04:37:24.750 159 12590.58 107.50 54970.12 88888.00 2012-06-07 04:37:24.875 159 12590.55 107.45 54970.07 88888.00 2012-06-07 04:37:25.000 159 12590.60 107.47 54970.07 88888.00 2012-06-07 04:37:25.125 159 12590.60 107.50 54970.07 88888.00 2012-06-07 04:37:25.250 159 12590.60 107.50 54970.10 88888.00 2012-06-07 04:37:25.375 159 12590.62 107.53 54970.12 88888.00 2012-06-07 04:37:25.500 159 12590.62 107.47 54970.10 88888.00 2012-06-07 04:37:25.625 159 12590.58 107.45 54970.10 88888.00 2012-06-07 04:37:25.750 159 12590.55 107.50 54970.07 88888.00 2012-06-07 04:37:25.875 159 12590.58 107.53 54970.12 88888.00 2012-06-07 04:37:26.000 159 12590.58 107.58 54970.12 88888.00 2012-06-07 04:37:26.125 159 12590.55 107.60 54970.18 88888.00 2012-06-07 04:37:26.250 159 12590.50 107.60 54970.18 88888.00 2012-06-07 04:37:26.375 159 12590.55 107.60 54970.15 88888.00 2012-06-07 04:37:26.500 159 12590.52 107.62 54970.15 88888.00 2012-06-07 04:37:26.625 159 12590.58 107.65 54970.15 88888.00 2012-06-07 04:37:26.750 159 12590.58 107.65 54970.12 88888.00 2012-06-07 04:37:26.875 159 12590.60 107.62 54970.18 88888.00 2012-06-07 04:37:27.000 159 12590.60 107.65 54970.15 88888.00 2012-06-07 04:37:27.125 159 12590.60 107.67 54970.18 88888.00 2012-06-07 04:37:27.250 159 12590.55 107.70 54970.20 88888.00 2012-06-07 04:37:27.375 159 12590.50 107.70 54970.15 88888.00 2012-06-07 04:37:27.500 159 12590.50 107.70 54970.15 88888.00 2012-06-07 04:37:27.625 159 12590.50 107.70 54970.18 88888.00 2012-06-07 04:37:27.750 159 12590.60 107.70 54970.20 88888.00 2012-06-07 04:37:27.875 159 12590.70 107.72 54970.25 88888.00 2012-06-07 04:37:28.000 159 12590.73 107.75 54970.22 88888.00 2012-06-07 04:37:28.125 159 12590.70 107.80 54970.25 88888.00 2012-06-07 04:37:28.250 159 12590.67 107.75 54970.25 88888.00 2012-06-07 04:37:28.375 159 12590.67 107.78 54970.20 88888.00 2012-06-07 04:37:28.500 159 12590.67 107.72 54970.22 88888.00 2012-06-07 04:37:28.625 159 12590.70 107.75 54970.22 88888.00 2012-06-07 04:37:28.750 159 12590.70 107.75 54970.22 88888.00 2012-06-07 04:37:28.875 159 12590.70 107.78 54970.25 88888.00 2012-06-07 04:37:29.000 159 12590.73 107.83 54970.22 88888.00 2012-06-07 04:37:29.125 159 12590.80 107.85 54970.22 88888.00 2012-06-07 04:37:29.250 159 12590.85 107.85 54970.28 88888.00 2012-06-07 04:37:29.375 159 12590.85 107.83 54970.28 88888.00 2012-06-07 04:37:29.500 159 12590.85 107.88 54970.28 88888.00 2012-06-07 04:37:29.625 159 12590.80 107.92 54970.28 88888.00 2012-06-07 04:37:29.750 159 12590.77 107.92 54970.30 88888.00 2012-06-07 04:37:29.875 159 12590.80 107.92 54970.25 88888.00 2012-06-07 04:37:30.000 159 12590.88 107.90 54970.20 88888.00 2012-06-07 04:37:30.125 159 12590.88 107.92 54970.22 88888.00 2012-06-07 04:37:30.250 159 12590.88 107.92 54970.22 88888.00 2012-06-07 04:37:30.375 159 12590.98 108.00 54970.25 88888.00 2012-06-07 04:37:30.500 159 12590.98 108.00 54970.25 88888.00 2012-06-07 04:37:30.625 159 12590.95 107.97 54970.25 88888.00 2012-06-07 04:37:30.750 159 12590.88 107.97 54970.22 88888.00 2012-06-07 04:37:30.875 159 12590.92 108.00 54970.25 88888.00 2012-06-07 04:37:31.000 159 12590.98 108.00 54970.25 88888.00 2012-06-07 04:37:31.125 159 12591.02 108.05 54970.28 88888.00 2012-06-07 04:37:31.250 159 12591.00 108.05 54970.22 88888.00 2012-06-07 04:37:31.375 159 12590.98 108.05 54970.25 88888.00 2012-06-07 04:37:31.500 159 12591.00 108.08 54970.28 88888.00 2012-06-07 04:37:31.625 159 12591.05 108.10 54970.30 88888.00 2012-06-07 04:37:31.750 159 12591.08 108.05 54970.28 88888.00 2012-06-07 04:37:31.875 159 12591.05 108.10 54970.28 88888.00 2012-06-07 04:37:32.000 159 12591.10 108.12 54970.30 88888.00 2012-06-07 04:37:32.125 159 12591.12 108.17 54970.30 88888.00 2012-06-07 04:37:32.250 159 12591.05 108.17 54970.30 88888.00 2012-06-07 04:37:32.375 159 12591.10 108.22 54970.28 88888.00 2012-06-07 04:37:32.500 159 12591.12 108.25 54970.28 88888.00 2012-06-07 04:37:32.625 159 12591.10 108.25 54970.30 88888.00 2012-06-07 04:37:32.750 159 12591.15 108.28 54970.30 88888.00 2012-06-07 04:37:32.875 159 12591.15 108.28 54970.30 88888.00 2012-06-07 04:37:33.000 159 12591.10 108.25 54970.32 88888.00 2012-06-07 04:37:33.125 159 12591.10 108.25 54970.32 88888.00 2012-06-07 04:37:33.250 159 12591.15 108.33 54970.32 88888.00 2012-06-07 04:37:33.375 159 12591.17 108.33 54970.32 88888.00 2012-06-07 04:37:33.500 159 12591.20 108.33 54970.35 88888.00 2012-06-07 04:37:33.625 159 12591.20 108.33 54970.32 88888.00 2012-06-07 04:37:33.750 159 12591.25 108.35 54970.35 88888.00 2012-06-07 04:37:33.875 159 12591.23 108.35 54970.38 88888.00 2012-06-07 04:37:34.000 159 12591.17 108.40 54970.40 88888.00 2012-06-07 04:37:34.125 159 12591.17 108.42 54970.40 88888.00 2012-06-07 04:37:34.250 159 12591.17 108.40 54970.38 88888.00 2012-06-07 04:37:34.375 159 12591.17 108.45 54970.38 88888.00 2012-06-07 04:37:34.500 159 12591.17 108.42 54970.38 88888.00 2012-06-07 04:37:34.625 159 12591.17 108.42 54970.43 88888.00 2012-06-07 04:37:34.750 159 12591.17 108.45 54970.40 88888.00 2012-06-07 04:37:34.875 159 12591.20 108.45 54970.43 88888.00 2012-06-07 04:37:35.000 159 12591.20 108.45 54970.47 88888.00 2012-06-07 04:37:35.125 159 12591.17 108.50 54970.47 88888.00 2012-06-07 04:37:35.250 159 12591.20 108.53 54970.47 88888.00 2012-06-07 04:37:35.375 159 12591.27 108.55 54970.45 88888.00 2012-06-07 04:37:35.500 159 12591.27 108.58 54970.47 88888.00 2012-06-07 04:37:35.625 159 12591.23 108.55 54970.47 88888.00 2012-06-07 04:37:35.750 159 12591.25 108.53 54970.47 88888.00 2012-06-07 04:37:35.875 159 12591.30 108.53 54970.43 88888.00 2012-06-07 04:37:36.000 159 12591.30 108.55 54970.43 88888.00 2012-06-07 04:37:36.125 159 12591.20 108.58 54970.43 88888.00 2012-06-07 04:37:36.250 159 12591.17 108.58 54970.47 88888.00 2012-06-07 04:37:36.375 159 12591.25 108.65 54970.47 88888.00 2012-06-07 04:37:36.500 159 12591.30 108.62 54970.45 88888.00 2012-06-07 04:37:36.625 159 12591.30 108.58 54970.45 88888.00 2012-06-07 04:37:36.750 159 12591.38 108.60 54970.43 88888.00 2012-06-07 04:37:36.875 159 12591.48 108.65 54970.45 88888.00 2012-06-07 04:37:37.000 159 12591.48 108.65 54970.45 88888.00 2012-06-07 04:37:37.125 159 12591.42 108.65 54970.43 88888.00 2012-06-07 04:37:37.250 159 12591.40 108.65 54970.43 88888.00 2012-06-07 04:37:37.375 159 12591.45 108.65 54970.45 88888.00 2012-06-07 04:37:37.500 159 12591.50 108.72 54970.47 88888.00 2012-06-07 04:37:37.625 159 12591.50 108.78 54970.50 88888.00 2012-06-07 04:37:37.750 159 12591.50 108.75 54970.47 88888.00 2012-06-07 04:37:37.875 159 12591.50 108.72 54970.45 88888.00 2012-06-07 04:37:38.000 159 12591.45 108.72 54970.47 88888.00 2012-06-07 04:37:38.125 159 12591.48 108.80 54970.47 88888.00 2012-06-07 04:37:38.250 159 12591.48 108.83 54970.50 88888.00 2012-06-07 04:37:38.375 159 12591.50 108.85 54970.50 88888.00 2012-06-07 04:37:38.500 159 12591.50 108.83 54970.50 88888.00 2012-06-07 04:37:38.625 159 12591.50 108.85 54970.53 88888.00 2012-06-07 04:37:38.750 159 12591.48 108.88 54970.53 88888.00 2012-06-07 04:37:38.875 159 12591.58 108.88 54970.55 88888.00 2012-06-07 04:37:39.000 159 12591.65 108.92 54970.53 88888.00 2012-06-07 04:37:39.125 159 12591.70 108.92 54970.53 88888.00 2012-06-07 04:37:39.250 159 12591.73 108.92 54970.55 88888.00 2012-06-07 04:37:39.375 159 12591.77 108.97 54970.55 88888.00 2012-06-07 04:37:39.500 159 12591.73 109.03 54970.55 88888.00 2012-06-07 04:37:39.625 159 12591.70 109.03 54970.53 88888.00 2012-06-07 04:37:39.750 159 12591.75 109.03 54970.55 88888.00 2012-06-07 04:37:39.875 159 12591.75 109.03 54970.57 88888.00 2012-06-07 04:37:40.000 159 12591.80 109.08 54970.57 88888.00 2012-06-07 04:37:40.125 159 12591.77 109.08 54970.62 88888.00 2012-06-07 04:37:40.250 159 12591.70 109.08 54970.62 88888.00 2012-06-07 04:37:40.375 159 12591.75 109.08 54970.62 88888.00 2012-06-07 04:37:40.500 159 12591.75 109.12 54970.65 88888.00 2012-06-07 04:37:40.625 159 12591.75 109.15 54970.65 88888.00 2012-06-07 04:37:40.750 159 12591.75 109.15 54970.62 88888.00 2012-06-07 04:37:40.875 159 12591.77 109.17 54970.62 88888.00 2012-06-07 04:37:41.000 159 12591.85 109.20 54970.62 88888.00 2012-06-07 04:37:41.125 159 12591.90 109.22 54970.62 88888.00 2012-06-07 04:37:41.250 159 12591.88 109.25 54970.65 88888.00 2012-06-07 04:37:41.375 159 12591.88 109.25 54970.68 88888.00 2012-06-07 04:37:41.500 159 12591.88 109.25 54970.68 88888.00 2012-06-07 04:37:41.625 159 12591.90 109.22 54970.65 88888.00 2012-06-07 04:37:41.750 159 12591.85 109.22 54970.68 88888.00 2012-06-07 04:37:41.875 159 12591.88 109.28 54970.70 88888.00 2012-06-07 04:37:42.000 159 12591.88 109.28 54970.65 88888.00 2012-06-07 04:37:42.125 159 12591.88 109.30 54970.70 88888.00 2012-06-07 04:37:42.250 159 12591.90 109.33 54970.70 88888.00 2012-06-07 04:37:42.375 159 12591.90 109.38 54970.70 88888.00 2012-06-07 04:37:42.500 159 12591.90 109.35 54970.70 88888.00 2012-06-07 04:37:42.625 159 12591.90 109.35 54970.70 88888.00 2012-06-07 04:37:42.750 159 12591.92 109.33 54970.70 88888.00 2012-06-07 04:37:42.875 159 12591.98 109.42 54970.72 88888.00 2012-06-07 04:37:43.000 159 12592.00 109.42 54970.72 88888.00 2012-06-07 04:37:43.125 159 12591.98 109.40 54970.70 88888.00 2012-06-07 04:37:43.250 159 12591.95 109.42 54970.72 88888.00 2012-06-07 04:37:43.375 159 12592.02 109.50 54970.72 88888.00 2012-06-07 04:37:43.500 159 12592.10 109.50 54970.78 88888.00 2012-06-07 04:37:43.625 159 12592.08 109.50 54970.75 88888.00 2012-06-07 04:37:43.750 159 12592.05 109.50 54970.75 88888.00 2012-06-07 04:37:43.875 159 12592.12 109.55 54970.80 88888.00 2012-06-07 04:37:44.000 159 12592.17 109.53 54970.78 88888.00 2012-06-07 04:37:44.125 159 12592.10 109.55 54970.80 88888.00 2012-06-07 04:37:44.250 159 12592.05 109.55 54970.78 88888.00 2012-06-07 04:37:44.375 159 12592.08 109.55 54970.80 88888.00 2012-06-07 04:37:44.500 159 12592.08 109.60 54970.82 88888.00 2012-06-07 04:37:44.625 159 12592.08 109.60 54970.80 88888.00 2012-06-07 04:37:44.750 159 12592.05 109.60 54970.80 88888.00 2012-06-07 04:37:44.875 159 12592.02 109.62 54970.82 88888.00 2012-06-07 04:37:45.000 159 12592.02 109.62 54970.80 88888.00 2012-06-07 04:37:45.125 159 12592.08 109.62 54970.80 88888.00 2012-06-07 04:37:45.250 159 12592.10 109.62 54970.80 88888.00 2012-06-07 04:37:45.375 159 12592.10 109.65 54970.82 88888.00 2012-06-07 04:37:45.500 159 12592.12 109.67 54970.82 88888.00 2012-06-07 04:37:45.625 159 12592.20 109.67 54970.82 88888.00 2012-06-07 04:37:45.750 159 12592.20 109.65 54970.80 88888.00 2012-06-07 04:37:45.875 159 12592.20 109.65 54970.85 88888.00 2012-06-07 04:37:46.000 159 12592.23 109.67 54970.88 88888.00 2012-06-07 04:37:46.125 159 12592.33 109.67 54970.90 88888.00 2012-06-07 04:37:46.250 159 12592.25 109.65 54970.93 88888.00 2012-06-07 04:37:46.375 159 12592.25 109.65 54970.90 88888.00 2012-06-07 04:37:46.500 159 12592.27 109.67 54970.90 88888.00 2012-06-07 04:37:46.625 159 12592.35 109.70 54970.95 88888.00 2012-06-07 04:37:46.750 159 12592.30 109.70 54970.95 88888.00 2012-06-07 04:37:46.875 159 12592.25 109.70 54970.93 88888.00 2012-06-07 04:37:47.000 159 12592.20 109.67 54970.93 88888.00 2012-06-07 04:37:47.125 159 12592.27 109.72 54970.97 88888.00 2012-06-07 04:37:47.250 159 12592.30 109.70 54971.00 88888.00 2012-06-07 04:37:47.375 159 12592.35 109.70 54971.03 88888.00 2012-06-07 04:37:47.500 159 12592.35 109.75 54971.03 88888.00 2012-06-07 04:37:47.625 159 12592.42 109.78 54971.03 88888.00 2012-06-07 04:37:47.750 159 12592.42 109.75 54971.03 88888.00 2012-06-07 04:37:47.875 159 12592.35 109.67 54970.95 88888.00 2012-06-07 04:37:48.000 159 12592.30 109.67 54970.97 88888.00 2012-06-07 04:37:48.125 159 12592.27 109.72 54970.97 88888.00 2012-06-07 04:37:48.250 159 12592.33 109.70 54971.00 88888.00 2012-06-07 04:37:48.375 159 12592.45 109.80 54971.03 88888.00 2012-06-07 04:37:48.500 159 12592.48 109.83 54971.03 88888.00 2012-06-07 04:37:48.625 159 12592.40 109.75 54971.05 88888.00 2012-06-07 04:37:48.750 159 12592.38 109.72 54971.03 88888.00 2012-06-07 04:37:48.875 159 12592.40 109.72 54971.00 88888.00 2012-06-07 04:37:49.000 159 12592.40 109.70 54971.03 88888.00 2012-06-07 04:37:49.125 159 12592.45 109.78 54971.03 88888.00 2012-06-07 04:37:49.250 159 12592.42 109.75 54971.03 88888.00 2012-06-07 04:37:49.375 159 12592.48 109.75 54971.03 88888.00 2012-06-07 04:37:49.500 159 12592.48 109.75 54971.05 88888.00 2012-06-07 04:37:49.625 159 12592.45 109.78 54971.05 88888.00 2012-06-07 04:37:49.750 159 12592.45 109.78 54971.05 88888.00 2012-06-07 04:37:49.875 159 12592.42 109.75 54971.07 88888.00 2012-06-07 04:37:50.000 159 12592.40 109.80 54971.07 88888.00 2012-06-07 04:37:50.125 159 12592.45 109.78 54971.03 88888.00 2012-06-07 04:37:50.250 159 12592.45 109.78 54971.05 88888.00 2012-06-07 04:37:50.375 159 12592.52 109.78 54971.07 88888.00 2012-06-07 04:37:50.500 159 12592.48 109.80 54971.12 88888.00 2012-06-07 04:37:50.625 159 12592.48 109.83 54971.12 88888.00 2012-06-07 04:37:50.750 159 12592.52 109.85 54971.15 88888.00 2012-06-07 04:37:50.875 159 12592.52 109.88 54971.15 88888.00 2012-06-07 04:37:51.000 159 12592.58 109.88 54971.12 88888.00 2012-06-07 04:37:51.125 159 12592.60 109.88 54971.12 88888.00 2012-06-07 04:37:51.250 159 12592.55 109.85 54971.15 88888.00 2012-06-07 04:37:51.375 159 12592.58 109.88 54971.15 88888.00 2012-06-07 04:37:51.500 159 12592.58 109.90 54971.12 88888.00 2012-06-07 04:37:51.625 159 12592.58 109.95 54971.12 88888.00 2012-06-07 04:37:51.750 159 12592.62 109.95 54971.18 88888.00 2012-06-07 04:37:51.875 159 12592.62 109.90 54971.15 88888.00 2012-06-07 04:37:52.000 159 12592.62 109.90 54971.18 88888.00 2012-06-07 04:37:52.125 159 12592.65 109.95 54971.20 88888.00 2012-06-07 04:37:52.250 159 12592.60 109.92 54971.20 88888.00 2012-06-07 04:37:52.375 159 12592.60 109.90 54971.20 88888.00 2012-06-07 04:37:52.500 159 12592.62 109.90 54971.20 88888.00 2012-06-07 04:37:52.625 159 12592.65 109.95 54971.25 88888.00 2012-06-07 04:37:52.750 159 12592.65 109.95 54971.25 88888.00 2012-06-07 04:37:52.875 159 12592.67 109.97 54971.25 88888.00 2012-06-07 04:37:53.000 159 12592.73 109.95 54971.25 88888.00 2012-06-07 04:37:53.125 159 12592.70 109.95 54971.28 88888.00 2012-06-07 04:37:53.250 159 12592.65 109.92 54971.32 88888.00 2012-06-07 04:37:53.375 159 12592.65 109.97 54971.32 88888.00 2012-06-07 04:37:53.500 159 12592.73 109.92 54971.32 88888.00 2012-06-07 04:37:53.625 159 12592.77 109.92 54971.32 88888.00 2012-06-07 04:37:53.750 159 12592.77 109.97 54971.30 88888.00 2012-06-07 04:37:53.875 159 12592.77 109.97 54971.30 88888.00 2012-06-07 04:37:54.000 159 12592.73 109.95 54971.30 88888.00 2012-06-07 04:37:54.125 159 12592.73 109.92 54971.28 88888.00 2012-06-07 04:37:54.250 159 12592.83 109.95 54971.30 88888.00 2012-06-07 04:37:54.375 159 12592.83 109.95 54971.30 88888.00 2012-06-07 04:37:54.500 159 12592.75 109.90 54971.30 88888.00 2012-06-07 04:37:54.625 159 12592.77 109.92 54971.30 88888.00 2012-06-07 04:37:54.750 159 12592.83 109.95 54971.32 88888.00 2012-06-07 04:37:54.875 159 12592.88 110.00 54971.35 88888.00 2012-06-07 04:37:55.000 159 12592.90 109.97 54971.32 88888.00 2012-06-07 04:37:55.125 159 12592.90 109.95 54971.32 88888.00 2012-06-07 04:37:55.250 159 12592.85 109.95 54971.35 88888.00 2012-06-07 04:37:55.375 159 12592.90 109.95 54971.38 88888.00 2012-06-07 04:37:55.500 159 12592.90 109.92 54971.35 88888.00 2012-06-07 04:37:55.625 159 12592.85 109.95 54971.38 88888.00 2012-06-07 04:37:55.750 159 12592.85 109.95 54971.40 88888.00 2012-06-07 04:37:55.875 159 12592.92 109.97 54971.43 88888.00 2012-06-07 04:37:56.000 159 12592.92 109.92 54971.40 88888.00 2012-06-07 04:37:56.125 159 12592.92 109.92 54971.40 88888.00 2012-06-07 04:37:56.250 159 12592.90 109.97 54971.43 88888.00 2012-06-07 04:37:56.375 159 12592.90 110.03 54971.43 88888.00 2012-06-07 04:37:56.500 159 12592.88 110.00 54971.40 88888.00 2012-06-07 04:37:56.625 159 12592.90 109.97 54971.40 88888.00 2012-06-07 04:37:56.750 159 12592.90 109.97 54971.40 88888.00 2012-06-07 04:37:56.875 159 12592.92 110.00 54971.43 88888.00 2012-06-07 04:37:57.000 159 12592.95 110.03 54971.43 88888.00 2012-06-07 04:37:57.125 159 12592.95 110.00 54971.43 88888.00 2012-06-07 04:37:57.250 159 12592.98 110.03 54971.45 88888.00 2012-06-07 04:37:57.375 159 12593.02 110.05 54971.45 88888.00 2012-06-07 04:37:57.500 159 12593.00 110.10 54971.47 88888.00 2012-06-07 04:37:57.625 159 12593.00 110.08 54971.47 88888.00 2012-06-07 04:37:57.750 159 12593.02 110.00 54971.47 88888.00 2012-06-07 04:37:57.875 159 12593.00 110.03 54971.50 88888.00 2012-06-07 04:37:58.000 159 12592.95 110.05 54971.47 88888.00 2012-06-07 04:37:58.125 159 12592.98 110.05 54971.50 88888.00 2012-06-07 04:37:58.250 159 12593.02 110.05 54971.53 88888.00 2012-06-07 04:37:58.375 159 12593.02 110.08 54971.53 88888.00 2012-06-07 04:37:58.500 159 12593.02 110.08 54971.50 88888.00 2012-06-07 04:37:58.625 159 12592.98 110.08 54971.50 88888.00 2012-06-07 04:37:58.750 159 12592.95 110.10 54971.50 88888.00 2012-06-07 04:37:58.875 159 12593.00 110.05 54971.53 88888.00 2012-06-07 04:37:59.000 159 12593.08 110.08 54971.50 88888.00 2012-06-07 04:37:59.125 159 12593.05 110.10 54971.55 88888.00 2012-06-07 04:37:59.250 159 12593.00 110.10 54971.57 88888.00 2012-06-07 04:37:59.375 159 12593.08 110.08 54971.55 88888.00 2012-06-07 04:37:59.500 159 12593.12 110.08 54971.57 88888.00 2012-06-07 04:37:59.625 159 12593.17 110.08 54971.55 88888.00 2012-06-07 04:37:59.750 159 12593.17 110.10 54971.55 88888.00 2012-06-07 04:37:59.875 159 12593.20 110.10 54971.57 88888.00 2012-06-07 04:38:00.000 159 12593.23 110.12 54971.55 88888.00 2012-06-07 04:38:00.125 159 12593.17 110.12 54971.57 88888.00 2012-06-07 04:38:00.250 159 12593.17 110.10 54971.57 88888.00 2012-06-07 04:38:00.375 159 12593.25 110.10 54971.55 88888.00 2012-06-07 04:38:00.500 159 12593.12 110.05 54971.55 88888.00 2012-06-07 04:38:00.625 159 12593.10 110.03 54971.55 88888.00 2012-06-07 04:38:00.750 159 12593.15 110.08 54971.55 88888.00 2012-06-07 04:38:00.875 159 12593.15 110.10 54971.60 88888.00 2012-06-07 04:38:01.000 159 12593.12 110.10 54971.57 88888.00 2012-06-07 04:38:01.125 159 12593.17 110.10 54971.60 88888.00 2012-06-07 04:38:01.250 159 12593.20 110.08 54971.57 88888.00 2012-06-07 04:38:01.375 159 12593.23 110.05 54971.55 88888.00 2012-06-07 04:38:01.500 159 12593.25 110.03 54971.57 88888.00 2012-06-07 04:38:01.625 159 12593.25 110.05 54971.60 88888.00 2012-06-07 04:38:01.750 159 12593.17 110.03 54971.60 88888.00 2012-06-07 04:38:01.875 159 12593.17 110.08 54971.62 88888.00 2012-06-07 04:38:02.000 159 12593.17 110.08 54971.65 88888.00 2012-06-07 04:38:02.125 159 12593.20 110.03 54971.68 88888.00 2012-06-07 04:38:02.250 159 12593.27 110.00 54971.68 88888.00 2012-06-07 04:38:02.375 159 12593.33 110.03 54971.68 88888.00 2012-06-07 04:38:02.500 159 12593.30 110.05 54971.68 88888.00 2012-06-07 04:38:02.625 159 12593.27 110.03 54971.68 88888.00 2012-06-07 04:38:02.750 159 12593.23 110.03 54971.68 88888.00 2012-06-07 04:38:02.875 159 12593.17 110.08 54971.70 88888.00 2012-06-07 04:38:03.000 159 12593.23 110.08 54971.70 88888.00 2012-06-07 04:38:03.125 159 12593.30 110.08 54971.70 88888.00 2012-06-07 04:38:03.250 159 12593.30 110.10 54971.72 88888.00 2012-06-07 04:38:03.375 159 12593.33 110.10 54971.72 88888.00 2012-06-07 04:38:03.500 159 12593.30 110.08 54971.70 88888.00 2012-06-07 04:38:03.625 159 12593.38 110.08 54971.70 88888.00 2012-06-07 04:38:03.750 159 12593.38 110.08 54971.70 88888.00 2012-06-07 04:38:03.875 159 12593.40 110.08 54971.70 88888.00 2012-06-07 04:38:04.000 159 12593.42 110.05 54971.72 88888.00 2012-06-07 04:38:04.125 159 12593.35 110.05 54971.75 88888.00 2012-06-07 04:38:04.250 159 12593.35 110.08 54971.78 88888.00 2012-06-07 04:38:04.375 159 12593.40 110.10 54971.82 88888.00 2012-06-07 04:38:04.500 159 12593.42 110.10 54971.82 88888.00 2012-06-07 04:38:04.625 159 12593.40 110.08 54971.80 88888.00 2012-06-07 04:38:04.750 159 12593.38 110.05 54971.80 88888.00 2012-06-07 04:38:04.875 159 12593.35 110.03 54971.80 88888.00 2012-06-07 04:38:05.000 159 12593.35 110.05 54971.80 88888.00 2012-06-07 04:38:05.125 159 12593.38 110.08 54971.85 88888.00 2012-06-07 04:38:05.250 159 12593.35 110.05 54971.88 88888.00 2012-06-07 04:38:05.375 159 12593.33 110.03 54971.85 88888.00 2012-06-07 04:38:05.500 159 12593.35 109.97 54971.82 88888.00 2012-06-07 04:38:05.625 159 12593.45 110.00 54971.88 88888.00 2012-06-07 04:38:05.750 159 12593.45 110.05 54971.88 88888.00 2012-06-07 04:38:05.875 159 12593.42 110.03 54971.88 88888.00 2012-06-07 04:38:06.000 159 12593.38 109.97 54971.82 88888.00 2012-06-07 04:38:06.125 159 12593.38 109.90 54971.85 88888.00 2012-06-07 04:38:06.250 159 12593.40 109.90 54971.88 88888.00 2012-06-07 04:38:06.375 159 12593.45 109.90 54971.88 88888.00 2012-06-07 04:38:06.500 159 12593.38 109.90 54971.88 88888.00 2012-06-07 04:38:06.625 159 12593.35 109.83 54971.85 88888.00 2012-06-07 04:38:06.750 159 12593.40 109.85 54971.90 88888.00 2012-06-07 04:38:06.875 159 12593.45 109.88 54971.90 88888.00 2012-06-07 04:38:07.000 159 12593.52 109.85 54971.93 88888.00 2012-06-07 04:38:07.125 159 12593.48 109.85 54971.93 88888.00 2012-06-07 04:38:07.250 159 12593.45 109.78 54971.90 88888.00 2012-06-07 04:38:07.375 159 12593.45 109.80 54971.93 88888.00 2012-06-07 04:38:07.500 159 12593.40 109.83 54971.93 88888.00 2012-06-07 04:38:07.625 159 12593.45 109.80 54971.93 88888.00 2012-06-07 04:38:07.750 159 12593.42 109.75 54971.95 88888.00 2012-06-07 04:38:07.875 159 12593.45 109.75 54971.95 88888.00 2012-06-07 04:38:08.000 159 12593.45 109.78 54971.95 88888.00 2012-06-07 04:38:08.125 159 12593.40 109.72 54971.97 88888.00 2012-06-07 04:38:08.250 159 12593.35 109.67 54971.95 88888.00 2012-06-07 04:38:08.375 159 12593.50 109.70 54971.95 88888.00 2012-06-07 04:38:08.500 159 12593.58 109.75 54971.97 88888.00 2012-06-07 04:38:08.625 159 12593.55 109.70 54971.97 88888.00 2012-06-07 04:38:08.750 159 12593.48 109.72 54971.97 88888.00 2012-06-07 04:38:08.875 159 12593.50 109.70 54971.97 88888.00 2012-06-07 04:38:09.000 159 12593.58 109.72 54971.97 88888.00 2012-06-07 04:38:09.125 159 12593.62 109.72 54972.00 88888.00 2012-06-07 04:38:09.250 159 12593.55 109.72 54972.03 88888.00 2012-06-07 04:38:09.375 159 12593.55 109.72 54972.00 88888.00 2012-06-07 04:38:09.500 159 12593.58 109.70 54972.03 88888.00 2012-06-07 04:38:09.625 159 12593.58 109.67 54972.05 88888.00 2012-06-07 04:38:09.750 159 12593.52 109.65 54972.05 88888.00 2012-06-07 04:38:09.875 159 12593.58 109.65 54972.07 88888.00 2012-06-07 04:38:10.000 159 12593.60 109.65 54972.10 88888.00 2012-06-07 04:38:10.125 159 12593.60 109.62 54972.10 88888.00 2012-06-07 04:38:10.250 159 12593.55 109.62 54972.10 88888.00 2012-06-07 04:38:10.375 159 12593.58 109.62 54972.10 88888.00 2012-06-07 04:38:10.500 159 12593.52 109.62 54972.15 88888.00 2012-06-07 04:38:10.625 159 12593.50 109.60 54972.18 88888.00 2012-06-07 04:38:10.750 159 12593.50 109.60 54972.18 88888.00 2012-06-07 04:38:10.875 159 12593.50 109.58 54972.18 88888.00 2012-06-07 04:38:11.000 159 12593.48 109.55 54972.15 88888.00 2012-06-07 04:38:11.125 159 12593.48 109.55 54972.18 88888.00 2012-06-07 04:38:11.250 159 12593.52 109.58 54972.18 88888.00 2012-06-07 04:38:11.375 159 12593.52 109.58 54972.20 88888.00 2012-06-07 04:38:11.500 159 12593.52 109.55 54972.20 88888.00 2012-06-07 04:38:11.625 159 12593.52 109.58 54972.22 88888.00 2012-06-07 04:38:11.750 159 12593.52 109.60 54972.22 88888.00 2012-06-07 04:38:11.875 159 12593.52 109.58 54972.22 88888.00 2012-06-07 04:38:12.000 159 12593.50 109.53 54972.18 88888.00 2012-06-07 04:38:12.125 159 12593.42 109.53 54972.20 88888.00 2012-06-07 04:38:12.250 159 12593.45 109.47 54972.20 88888.00 2012-06-07 04:38:12.375 159 12593.50 109.45 54972.20 88888.00 2012-06-07 04:38:12.500 159 12593.48 109.45 54972.18 88888.00 2012-06-07 04:38:12.625 159 12593.45 109.45 54972.20 88888.00 2012-06-07 04:38:12.750 159 12593.42 109.42 54972.20 88888.00 2012-06-07 04:38:12.875 159 12593.50 109.40 54972.20 88888.00 2012-06-07 04:38:13.000 159 12593.50 109.45 54972.20 88888.00 2012-06-07 04:38:13.125 159 12593.48 109.47 54972.25 88888.00 2012-06-07 04:38:13.250 159 12593.42 109.45 54972.28 88888.00 2012-06-07 04:38:13.375 159 12593.48 109.40 54972.25 88888.00 2012-06-07 04:38:13.500 159 12593.50 109.38 54972.30 88888.00 2012-06-07 04:38:13.625 159 12593.50 109.40 54972.30 88888.00 2012-06-07 04:38:13.750 159 12593.45 109.40 54972.30 88888.00 2012-06-07 04:38:13.875 159 12593.50 109.40 54972.32 88888.00 2012-06-07 04:38:14.000 159 12593.55 109.40 54972.32 88888.00 2012-06-07 04:38:14.125 159 12593.50 109.38 54972.32 88888.00 2012-06-07 04:38:14.250 159 12593.42 109.35 54972.38 88888.00 2012-06-07 04:38:14.375 159 12593.42 109.38 54972.38 88888.00 2012-06-07 04:38:14.500 159 12593.38 109.38 54972.32 88888.00 2012-06-07 04:38:14.625 159 12593.40 109.33 54972.38 88888.00 2012-06-07 04:38:14.750 159 12593.40 109.30 54972.35 88888.00 2012-06-07 04:38:14.875 159 12593.40 109.30 54972.40 88888.00 2012-06-07 04:38:15.000 159 12593.38 109.30 54972.38 88888.00 2012-06-07 04:38:15.125 159 12593.33 109.33 54972.38 88888.00 2012-06-07 04:38:15.250 159 12593.27 109.30 54972.35 88888.00 2012-06-07 04:38:15.375 159 12593.30 109.25 54972.35 88888.00 2012-06-07 04:38:15.500 159 12593.38 109.25 54972.38 88888.00 2012-06-07 04:38:15.625 159 12593.42 109.28 54972.38 88888.00 2012-06-07 04:38:15.750 159 12593.42 109.28 54972.40 88888.00 2012-06-07 04:38:15.875 159 12593.42 109.28 54972.47 88888.00 2012-06-07 04:38:16.000 159 12593.45 109.28 54972.45 88888.00 2012-06-07 04:38:16.125 159 12593.45 109.25 54972.45 88888.00 2012-06-07 04:38:16.250 159 12593.38 109.22 54972.47 88888.00 2012-06-07 04:38:16.375 159 12593.40 109.25 54972.47 88888.00 2012-06-07 04:38:16.500 159 12593.40 109.22 54972.53 88888.00 2012-06-07 04:38:16.625 159 12593.42 109.22 54972.55 88888.00 2012-06-07 04:38:16.750 159 12593.42 109.22 54972.55 88888.00 2012-06-07 04:38:16.875 159 12593.40 109.20 54972.53 88888.00 2012-06-07 04:38:17.000 159 12593.38 109.17 54972.53 88888.00 2012-06-07 04:38:17.125 159 12593.38 109.15 54972.57 88888.00 2012-06-07 04:38:17.250 159 12593.35 109.15 54972.62 88888.00 2012-06-07 04:38:17.375 159 12593.38 109.15 54972.62 88888.00 2012-06-07 04:38:17.500 159 12593.35 109.10 54972.57 88888.00 2012-06-07 04:38:17.625 159 12593.30 109.05 54972.57 88888.00 2012-06-07 04:38:17.750 159 12593.35 109.03 54972.60 88888.00 2012-06-07 04:38:17.875 159 12593.42 109.03 54972.60 88888.00 2012-06-07 04:38:18.000 159 12593.42 109.03 54972.57 88888.00 2012-06-07 04:38:18.125 159 12593.38 109.03 54972.57 88888.00 2012-06-07 04:38:18.250 159 12593.33 108.97 54972.55 88888.00 2012-06-07 04:38:18.375 159 12593.42 109.00 54972.55 88888.00 2012-06-07 04:38:18.500 159 12593.42 109.00 54972.60 88888.00 2012-06-07 04:38:18.625 159 12593.30 108.95 54972.60 88888.00 2012-06-07 04:38:18.750 159 12593.27 108.95 54972.62 88888.00 2012-06-07 04:38:18.875 159 12593.30 108.97 54972.62 88888.00 2012-06-07 04:38:19.000 159 12593.33 108.95 54972.62 88888.00 2012-06-07 04:38:19.125 159 12593.35 108.92 54972.60 88888.00 2012-06-07 04:38:19.250 159 12593.27 108.92 54972.62 88888.00 2012-06-07 04:38:19.375 159 12593.30 108.90 54972.60 88888.00 2012-06-07 04:38:19.500 159 12593.30 108.90 54972.62 88888.00 2012-06-07 04:38:19.625 159 12593.27 108.90 54972.60 88888.00 2012-06-07 04:38:19.750 159 12593.27 108.90 54972.62 88888.00 2012-06-07 04:38:19.875 159 12593.27 108.88 54972.65 88888.00 2012-06-07 04:38:20.000 159 12593.27 108.85 54972.65 88888.00 2012-06-07 04:38:20.125 159 12593.27 108.85 54972.65 88888.00 2012-06-07 04:38:20.250 159 12593.23 108.83 54972.68 88888.00 2012-06-07 04:38:20.375 159 12593.25 108.85 54972.68 88888.00 2012-06-07 04:38:20.500 159 12593.30 108.83 54972.70 88888.00 2012-06-07 04:38:20.625 159 12593.27 108.83 54972.70 88888.00 2012-06-07 04:38:20.750 159 12593.25 108.85 54972.72 88888.00 2012-06-07 04:38:20.875 159 12593.25 108.83 54972.72 88888.00 2012-06-07 04:38:21.000 159 12593.25 108.85 54972.70 88888.00 2012-06-07 04:38:21.125 159 12593.25 108.83 54972.72 88888.00 2012-06-07 04:38:21.250 159 12593.23 108.80 54972.72 88888.00 2012-06-07 04:38:21.375 159 12593.25 108.80 54972.72 88888.00 2012-06-07 04:38:21.500 159 12593.23 108.80 54972.72 88888.00 2012-06-07 04:38:21.625 159 12593.23 108.80 54972.72 88888.00 2012-06-07 04:38:21.750 159 12593.17 108.78 54972.75 88888.00 2012-06-07 04:38:21.875 159 12593.23 108.78 54972.78 88888.00 2012-06-07 04:38:22.000 159 12593.30 108.78 54972.78 88888.00 2012-06-07 04:38:22.125 159 12593.23 108.75 54972.78 88888.00 2012-06-07 04:38:22.250 159 12593.20 108.70 54972.80 88888.00 2012-06-07 04:38:22.375 159 12593.27 108.70 54972.78 88888.00 2012-06-07 04:38:22.500 159 12593.33 108.72 54972.80 88888.00 2012-06-07 04:38:22.625 159 12593.33 108.70 54972.82 88888.00 2012-06-07 04:38:22.750 159 12593.30 108.72 54972.80 88888.00 2012-06-07 04:38:22.875 159 12593.30 108.72 54972.82 88888.00 2012-06-07 04:38:23.000 159 12593.30 108.72 54972.80 88888.00 2012-06-07 04:38:23.125 159 12593.33 108.70 54972.82 88888.00 2012-06-07 04:38:23.250 159 12593.27 108.70 54972.82 88888.00 2012-06-07 04:38:23.375 159 12593.30 108.75 54972.85 88888.00 2012-06-07 04:38:23.500 159 12593.30 108.75 54972.85 88888.00 2012-06-07 04:38:23.625 159 12593.35 108.72 54972.82 88888.00 2012-06-07 04:38:23.750 159 12593.35 108.70 54972.82 88888.00 2012-06-07 04:38:23.875 159 12593.23 108.67 54972.85 88888.00 2012-06-07 04:38:24.000 159 12593.25 108.70 54972.85 88888.00 2012-06-07 04:38:24.125 159 12593.30 108.70 54972.85 88888.00 2012-06-07 04:38:24.250 159 12593.33 108.65 54972.85 88888.00 2012-06-07 04:38:24.375 159 12593.38 108.65 54972.85 88888.00 2012-06-07 04:38:24.500 159 12593.45 108.67 54972.85 88888.00 2012-06-07 04:38:24.625 159 12593.40 108.65 54972.85 88888.00 2012-06-07 04:38:24.750 159 12593.33 108.60 54972.85 88888.00 2012-06-07 04:38:24.875 159 12593.33 108.55 54972.88 88888.00 2012-06-07 04:38:25.000 159 12593.33 108.58 54972.88 88888.00 2012-06-07 04:38:25.125 159 12593.35 108.58 54972.88 88888.00 2012-06-07 04:38:25.250 159 12593.33 108.53 54972.90 88888.00 2012-06-07 04:38:25.375 159 12593.30 108.55 54972.88 88888.00 2012-06-07 04:38:25.500 159 12593.27 108.55 54972.88 88888.00 2012-06-07 04:38:25.625 159 12593.35 108.58 54972.88 88888.00 2012-06-07 04:38:25.750 159 12593.38 108.60 54972.90 88888.00 2012-06-07 04:38:25.875 159 12593.38 108.58 54972.93 88888.00 2012-06-07 04:38:26.000 159 12593.38 108.53 54972.88 88888.00 2012-06-07 04:38:26.125 159 12593.30 108.50 54972.88 88888.00 2012-06-07 04:38:26.250 159 12593.27 108.45 54972.90 88888.00 2012-06-07 04:38:26.375 159 12593.33 108.45 54972.90 88888.00 2012-06-07 04:38:26.500 159 12593.38 108.53 54972.93 88888.00 2012-06-07 04:38:26.625 159 12593.50 108.47 54972.93 88888.00 2012-06-07 04:38:26.750 159 12593.50 108.45 54972.93 88888.00 2012-06-07 04:38:26.875 159 12593.48 108.42 54972.90 88888.00 2012-06-07 04:38:27.000 159 12593.52 108.42 54972.88 88888.00 2012-06-07 04:38:27.125 159 12593.58 108.45 54972.93 88888.00 2012-06-07 04:38:27.250 159 12593.55 108.45 54972.93 88888.00 2012-06-07 04:38:27.375 159 12593.58 108.45 54972.95 88888.00 2012-06-07 04:38:27.500 159 12593.48 108.42 54972.95 88888.00 2012-06-07 04:38:27.625 159 12593.42 108.42 54972.97 88888.00 2012-06-07 04:38:27.750 159 12593.42 108.42 54973.00 88888.00 2012-06-07 04:38:27.875 159 12593.50 108.45 54972.97 88888.00 2012-06-07 04:38:28.000 159 12593.55 108.42 54973.00 88888.00 2012-06-07 04:38:28.125 159 12593.58 108.42 54973.00 88888.00 2012-06-07 04:38:28.250 159 12593.50 108.40 54973.03 88888.00 2012-06-07 04:38:28.375 159 12593.50 108.40 54973.00 88888.00 2012-06-07 04:38:28.500 159 12593.50 108.40 54973.00 88888.00 2012-06-07 04:38:28.625 159 12593.50 108.38 54973.03 88888.00 2012-06-07 04:38:28.750 159 12593.48 108.42 54973.03 88888.00 2012-06-07 04:38:28.875 159 12593.45 108.40 54973.03 88888.00 2012-06-07 04:38:29.000 159 12593.52 108.38 54973.03 88888.00 2012-06-07 04:38:29.125 159 12593.52 108.40 54973.05 88888.00 2012-06-07 04:38:29.250 159 12593.58 108.38 54973.07 88888.00 2012-06-07 04:38:29.375 159 12593.55 108.38 54973.07 88888.00 2012-06-07 04:38:29.500 159 12593.48 108.38 54973.10 88888.00 2012-06-07 04:38:29.625 159 12593.55 108.35 54973.07 88888.00 2012-06-07 04:38:29.750 159 12593.52 108.33 54973.07 88888.00 2012-06-07 04:38:29.875 159 12593.52 108.33 54973.07 88888.00 2012-06-07 04:38:30.000 159 12593.52 108.35 54973.07 88888.00 2012-06-07 04:38:30.125 159 12593.50 108.38 54973.10 88888.00 2012-06-07 04:38:30.250 159 12593.50 108.35 54973.05 88888.00 2012-06-07 04:38:30.375 159 12593.55 108.33 54973.05 88888.00 2012-06-07 04:38:30.500 159 12593.60 108.35 54973.07 88888.00 2012-06-07 04:38:30.625 159 12593.62 108.33 54973.07 88888.00 2012-06-07 04:38:30.750 159 12593.62 108.28 54973.05 88888.00 2012-06-07 04:38:30.875 159 12593.65 108.30 54973.07 88888.00 2012-06-07 04:38:31.000 159 12593.70 108.33 54973.07 88888.00 2012-06-07 04:38:31.125 159 12593.62 108.33 54973.07 88888.00 2012-06-07 04:38:31.250 159 12593.58 108.28 54973.10 88888.00 2012-06-07 04:38:31.375 159 12593.60 108.22 54973.10 88888.00 2012-06-07 04:38:31.500 159 12593.65 108.25 54973.10 88888.00 2012-06-07 04:38:31.625 159 12593.67 108.28 54973.12 88888.00 2012-06-07 04:38:31.750 159 12593.70 108.30 54973.15 88888.00 2012-06-07 04:38:31.875 159 12593.65 108.30 54973.12 88888.00 2012-06-07 04:38:32.000 159 12593.58 108.25 54973.12 88888.00 2012-06-07 04:38:32.125 159 12593.58 108.20 54973.15 88888.00 2012-06-07 04:38:32.250 159 12593.52 108.20 54973.15 88888.00 2012-06-07 04:38:32.375 159 12593.58 108.20 54973.15 88888.00 2012-06-07 04:38:32.500 159 12593.60 108.20 54973.12 88888.00 2012-06-07 04:38:32.625 159 12593.67 108.17 54973.10 88888.00 2012-06-07 04:38:32.750 159 12593.65 108.15 54973.10 88888.00 2012-06-07 04:38:32.875 159 12593.62 108.17 54973.12 88888.00 2012-06-07 04:38:33.000 159 12593.60 108.17 54973.15 88888.00 2012-06-07 04:38:33.125 159 12593.67 108.12 54973.18 88888.00 2012-06-07 04:38:33.250 159 12593.65 108.15 54973.18 88888.00 2012-06-07 04:38:33.375 159 12593.67 108.17 54973.18 88888.00 2012-06-07 04:38:33.500 159 12593.70 108.17 54973.18 88888.00 2012-06-07 04:38:33.625 159 12593.67 108.15 54973.18 88888.00 2012-06-07 04:38:33.750 159 12593.70 108.12 54973.20 88888.00 2012-06-07 04:38:33.875 159 12593.73 108.12 54973.22 88888.00 2012-06-07 04:38:34.000 159 12593.73 108.12 54973.22 88888.00 2012-06-07 04:38:34.125 159 12593.67 108.12 54973.22 88888.00 2012-06-07 04:38:34.250 159 12593.60 108.08 54973.25 88888.00 2012-06-07 04:38:34.375 159 12593.62 108.08 54973.22 88888.00 2012-06-07 04:38:34.500 159 12593.67 108.08 54973.22 88888.00 2012-06-07 04:38:34.625 159 12593.75 108.10 54973.25 88888.00 2012-06-07 04:38:34.750 159 12593.75 108.10 54973.25 88888.00 2012-06-07 04:38:34.875 159 12593.75 108.08 54973.25 88888.00 2012-06-07 04:38:35.000 159 12593.75 108.10 54973.28 88888.00 2012-06-07 04:38:35.125 159 12593.73 108.12 54973.30 88888.00 2012-06-07 04:38:35.250 159 12593.73 108.08 54973.28 88888.00 2012-06-07 04:38:35.375 159 12593.75 108.10 54973.28 88888.00 2012-06-07 04:38:35.500 159 12593.67 108.08 54973.30 88888.00 2012-06-07 04:38:35.625 159 12593.67 108.10 54973.30 88888.00 2012-06-07 04:38:35.750 159 12593.75 108.10 54973.30 88888.00 2012-06-07 04:38:35.875 159 12593.83 108.12 54973.30 88888.00 2012-06-07 04:38:36.000 159 12593.83 108.12 54973.28 88888.00 2012-06-07 04:38:36.125 159 12593.75 108.15 54973.28 88888.00 2012-06-07 04:38:36.250 159 12593.70 108.15 54973.30 88888.00 2012-06-07 04:38:36.375 159 12593.73 108.15 54973.30 88888.00 2012-06-07 04:38:36.500 159 12593.73 108.17 54973.30 88888.00 2012-06-07 04:38:36.625 159 12593.67 108.17 54973.30 88888.00 2012-06-07 04:38:36.750 159 12593.75 108.20 54973.30 88888.00 2012-06-07 04:38:36.875 159 12593.80 108.17 54973.30 88888.00 2012-06-07 04:38:37.000 159 12593.75 108.12 54973.28 88888.00 2012-06-07 04:38:37.125 159 12593.75 108.17 54973.32 88888.00 2012-06-07 04:38:37.250 159 12593.70 108.20 54973.32 88888.00 2012-06-07 04:38:37.375 159 12593.77 108.20 54973.35 88888.00 2012-06-07 04:38:37.500 159 12593.83 108.20 54973.35 88888.00 2012-06-07 04:38:37.625 159 12593.75 108.15 54973.35 88888.00 2012-06-07 04:38:37.750 159 12593.70 108.15 54973.32 88888.00 2012-06-07 04:38:37.875 159 12593.70 108.15 54973.35 88888.00 2012-06-07 04:38:38.000 159 12593.70 108.12 54973.32 88888.00 2012-06-07 04:38:38.125 159 12593.70 108.15 54973.35 88888.00 2012-06-07 04:38:38.250 159 12593.67 108.15 54973.35 88888.00 2012-06-07 04:38:38.375 159 12593.73 108.15 54973.40 88888.00 2012-06-07 04:38:38.500 159 12593.73 108.20 54973.45 88888.00 2012-06-07 04:38:38.625 159 12593.75 108.15 54973.43 88888.00 2012-06-07 04:38:38.750 159 12593.77 108.20 54973.43 88888.00 2012-06-07 04:38:38.875 159 12593.73 108.15 54973.43 88888.00 2012-06-07 04:38:39.000 159 12593.75 108.12 54973.43 88888.00 2012-06-07 04:38:39.125 159 12593.77 108.15 54973.45 88888.00 2012-06-07 04:38:39.250 159 12593.67 108.12 54973.45 88888.00 2012-06-07 04:38:39.375 159 12593.65 108.12 54973.43 88888.00 2012-06-07 04:38:39.500 159 12593.60 108.08 54973.43 88888.00 2012-06-07 04:38:39.625 159 12593.58 108.08 54973.40 88888.00 2012-06-07 04:38:39.750 159 12593.62 108.08 54973.45 88888.00 2012-06-07 04:38:39.875 159 12593.73 108.08 54973.45 88888.00 2012-06-07 04:38:40.000 159 12593.75 108.12 54973.45 88888.00 2012-06-07 04:38:40.125 159 12593.65 108.10 54973.50 88888.00 2012-06-07 04:38:40.250 159 12593.55 108.08 54973.53 88888.00 2012-06-07 04:38:40.375 159 12593.65 108.08 54973.53 88888.00 2012-06-07 04:38:40.500 159 12593.73 108.08 54973.50 88888.00 2012-06-07 04:38:40.625 159 12593.67 108.05 54973.50 88888.00 2012-06-07 04:38:40.750 159 12593.67 108.05 54973.53 88888.00 2012-06-07 04:38:40.875 159 12593.70 108.08 54973.53 88888.00 2012-06-07 04:38:41.000 159 12593.67 108.03 54973.53 88888.00 2012-06-07 04:38:41.125 159 12593.65 108.00 54973.53 88888.00 2012-06-07 04:38:41.250 159 12593.62 108.08 54973.57 88888.00 2012-06-07 04:38:41.375 159 12593.73 108.10 54973.57 88888.00 2012-06-07 04:38:41.500 159 12593.70 108.05 54973.57 88888.00 2012-06-07 04:38:41.625 159 12593.62 108.05 54973.57 88888.00 2012-06-07 04:38:41.750 159 12593.65 108.08 54973.57 88888.00 2012-06-07 04:38:41.875 159 12593.67 108.05 54973.55 88888.00 2012-06-07 04:38:42.000 159 12593.67 108.05 54973.57 88888.00 2012-06-07 04:38:42.125 159 12593.65 108.05 54973.57 88888.00 2012-06-07 04:38:42.250 159 12593.60 108.08 54973.60 88888.00 2012-06-07 04:38:42.375 159 12593.60 108.08 54973.60 88888.00 2012-06-07 04:38:42.500 159 12593.58 108.05 54973.60 88888.00 2012-06-07 04:38:42.625 159 12593.60 108.10 54973.60 88888.00 2012-06-07 04:38:42.750 159 12593.60 108.10 54973.60 88888.00 2012-06-07 04:38:42.875 159 12593.58 108.10 54973.60 88888.00 2012-06-07 04:38:43.000 159 12593.55 108.05 54973.60 88888.00 2012-06-07 04:38:43.125 159 12593.65 108.08 54973.62 88888.00 2012-06-07 04:38:43.250 159 12593.62 108.03 54973.60 88888.00 2012-06-07 04:38:43.375 159 12593.60 108.00 54973.60 88888.00 2012-06-07 04:38:43.500 159 12593.55 108.00 54973.60 88888.00 2012-06-07 04:38:43.625 159 12593.52 108.05 54973.62 88888.00 2012-06-07 04:38:43.750 159 12593.58 108.08 54973.65 88888.00 2012-06-07 04:38:43.875 159 12593.58 108.05 54973.68 88888.00 2012-06-07 04:38:44.000 159 12593.58 108.03 54973.65 88888.00 2012-06-07 04:38:44.125 159 12593.55 108.00 54973.62 88888.00 2012-06-07 04:38:44.250 159 12593.55 107.97 54973.65 88888.00 2012-06-07 04:38:44.375 159 12593.55 108.00 54973.65 88888.00 2012-06-07 04:38:44.500 159 12593.52 108.00 54973.65 88888.00 2012-06-07 04:38:44.625 159 12593.58 108.03 54973.65 88888.00 2012-06-07 04:38:44.750 159 12593.58 108.08 54973.65 88888.00 2012-06-07 04:38:44.875 159 12593.65 108.08 54973.70 88888.00 2012-06-07 04:38:45.000 159 12593.62 108.05 54973.68 88888.00 2012-06-07 04:38:45.125 159 12593.58 108.03 54973.70 88888.00 2012-06-07 04:38:45.250 159 12593.50 107.97 54973.65 88888.00 2012-06-07 04:38:45.375 159 12593.48 107.97 54973.70 88888.00 2012-06-07 04:38:45.500 159 12593.48 108.00 54973.70 88888.00 2012-06-07 04:38:45.625 159 12593.45 108.00 54973.72 88888.00 2012-06-07 04:38:45.750 159 12593.48 108.03 54973.72 88888.00 2012-06-07 04:38:45.875 159 12593.52 108.03 54973.75 88888.00 2012-06-07 04:38:46.000 159 12593.55 107.97 54973.72 88888.00 2012-06-07 04:38:46.125 159 12593.55 107.97 54973.78 88888.00 2012-06-07 04:38:46.250 159 12593.45 107.95 54973.80 88888.00 2012-06-07 04:38:46.375 159 12593.48 108.00 54973.78 88888.00 2012-06-07 04:38:46.500 159 12593.40 107.97 54973.75 88888.00 2012-06-07 04:38:46.625 159 12593.40 107.95 54973.78 88888.00 2012-06-07 04:38:46.750 159 12593.40 107.95 54973.78 88888.00 2012-06-07 04:38:46.875 159 12593.45 107.95 54973.82 88888.00 2012-06-07 04:38:47.000 159 12593.75 108.28 54974.18 88888.00 2012-06-07 04:38:47.125 159 12593.80 108.33 54974.18 88888.00 2012-06-07 04:38:47.250 159 12593.45 107.97 54973.88 88888.00 2012-06-07 04:38:47.375 159 12593.38 107.88 54973.80 88888.00 2012-06-07 04:38:47.500 159 12593.40 107.88 54973.82 88888.00 2012-06-07 04:38:47.625 159 12593.40 107.92 54973.85 88888.00 2012-06-07 04:38:47.750 159 12593.42 107.95 54973.82 88888.00 2012-06-07 04:38:47.875 159 12593.42 107.95 54973.82 88888.00 2012-06-07 04:38:48.000 159 12593.40 107.90 54973.80 88888.00 2012-06-07 04:38:48.125 159 12593.40 107.85 54973.80 88888.00 2012-06-07 04:38:48.250 159 12593.40 107.83 54973.80 88888.00 2012-06-07 04:38:48.375 159 12593.38 107.80 54973.80 88888.00 2012-06-07 04:38:48.500 159 12593.33 107.83 54973.80 88888.00 2012-06-07 04:38:48.625 159 12593.33 107.88 54973.85 88888.00 2012-06-07 04:38:48.750 159 12593.33 107.88 54973.85 88888.00 2012-06-07 04:38:48.875 159 12593.38 107.85 54973.85 88888.00 2012-06-07 04:38:49.000 159 12593.40 107.88 54973.82 88888.00 2012-06-07 04:38:49.125 159 12593.35 107.88 54973.85 88888.00 2012-06-07 04:38:49.250 159 12593.33 107.85 54973.85 88888.00 2012-06-07 04:38:49.375 159 12593.42 107.85 54973.85 88888.00 2012-06-07 04:38:49.500 159 12593.48 107.88 54973.85 88888.00 2012-06-07 04:38:49.625 159 12593.52 107.90 54973.90 88888.00 2012-06-07 04:38:49.750 159 12593.52 107.88 54973.88 88888.00 2012-06-07 04:38:49.875 159 12593.50 107.85 54973.90 88888.00 2012-06-07 04:38:50.000 159 12593.45 107.88 54973.93 88888.00 2012-06-07 04:38:50.125 159 12593.45 107.90 54973.93 88888.00 2012-06-07 04:38:50.250 159 12593.42 107.88 54973.90 88888.00 2012-06-07 04:38:50.375 159 12593.42 107.90 54973.93 88888.00 2012-06-07 04:38:50.500 159 12593.38 107.90 54973.90 88888.00 2012-06-07 04:38:50.625 159 12593.35 107.88 54973.90 88888.00 2012-06-07 04:38:50.750 159 12593.33 107.85 54973.90 88888.00 2012-06-07 04:38:50.875 159 12593.30 107.85 54973.93 88888.00 2012-06-07 04:38:51.000 159 12593.27 107.83 54973.90 88888.00 2012-06-07 04:38:51.125 159 12593.25 107.88 54973.93 88888.00 2012-06-07 04:38:51.250 159 12593.27 107.88 54973.95 88888.00 2012-06-07 04:38:51.375 159 12593.30 107.90 54973.93 88888.00 2012-06-07 04:38:51.500 159 12593.30 107.88 54973.93 88888.00 2012-06-07 04:38:51.625 159 12593.30 107.85 54973.95 88888.00 2012-06-07 04:38:51.750 159 12593.35 107.83 54973.95 88888.00 2012-06-07 04:38:51.875 159 12593.33 107.83 54973.95 88888.00 2012-06-07 04:38:52.000 159 12593.35 107.88 54974.03 88888.00 2012-06-07 04:38:52.125 159 12593.33 107.90 54974.05 88888.00 2012-06-07 04:38:52.250 159 12593.30 107.88 54974.05 88888.00 2012-06-07 04:38:52.375 159 12593.33 107.90 54974.03 88888.00 2012-06-07 04:38:52.500 159 12593.35 107.88 54974.03 88888.00 2012-06-07 04:38:52.625 159 12593.33 107.88 54974.05 88888.00 2012-06-07 04:38:52.750 159 12593.30 107.85 54974.05 88888.00 2012-06-07 04:38:52.875 159 12593.25 107.88 54974.05 88888.00 2012-06-07 04:38:53.000 159 12593.23 107.88 54974.05 88888.00 2012-06-07 04:38:53.125 159 12593.23 107.90 54974.05 88888.00 2012-06-07 04:38:53.250 159 12593.15 107.85 54974.05 88888.00 2012-06-07 04:38:53.375 159 12593.15 107.90 54974.10 88888.00 2012-06-07 04:38:53.500 159 12593.12 107.88 54974.10 88888.00 2012-06-07 04:38:53.625 159 12593.12 107.90 54974.07 88888.00 2012-06-07 04:38:53.750 159 12593.10 107.90 54974.07 88888.00 2012-06-07 04:38:53.875 159 12593.08 107.92 54974.03 88888.00 2012-06-07 04:38:54.000 159 12593.08 107.92 54974.05 88888.00 2012-06-07 04:38:54.125 159 12593.05 107.90 54974.10 88888.00 2012-06-07 04:38:54.250 159 12592.98 107.88 54974.10 88888.00 2012-06-07 04:38:54.375 159 12593.00 107.90 54974.10 88888.00 2012-06-07 04:38:54.500 159 12593.02 107.88 54974.07 88888.00 2012-06-07 04:38:54.625 159 12593.05 107.90 54974.07 88888.00 2012-06-07 04:38:54.750 159 12592.98 107.88 54974.10 88888.00 2012-06-07 04:38:54.875 159 12592.95 107.90 54974.10 88888.00 2012-06-07 04:38:55.000 159 12592.90 107.88 54974.12 88888.00 2012-06-07 04:38:55.125 159 12592.90 107.88 54974.10 88888.00 2012-06-07 04:38:55.250 159 12592.92 107.88 54974.12 88888.00 2012-06-07 04:38:55.375 159 12593.02 107.90 54974.15 88888.00 2012-06-07 04:38:55.500 159 12593.00 107.88 54974.18 88888.00 2012-06-07 04:38:55.625 159 12593.00 107.83 54974.18 88888.00 2012-06-07 04:38:55.750 159 12593.02 107.83 54974.12 88888.00 2012-06-07 04:38:55.875 159 12593.00 107.85 54974.15 88888.00 2012-06-07 04:38:56.000 159 12593.02 107.85 54974.18 88888.00 2012-06-07 04:38:56.125 159 12593.02 107.85 54974.20 88888.00 2012-06-07 04:38:56.250 159 12593.02 107.80 54974.18 88888.00 2012-06-07 04:38:56.375 159 12593.05 107.83 54974.15 88888.00 2012-06-07 04:38:56.500 159 12593.00 107.83 54974.15 88888.00 2012-06-07 04:38:56.625 159 12592.95 107.85 54974.18 88888.00 2012-06-07 04:38:56.750 159 12592.92 107.83 54974.15 88888.00 2012-06-07 04:38:56.875 159 12592.88 107.78 54974.12 88888.00 2012-06-07 04:38:57.000 159 12592.83 107.80 54974.10 88888.00 2012-06-07 04:38:57.125 159 12592.88 107.80 54974.15 88888.00 2012-06-07 04:38:57.250 159 12592.90 107.83 54974.20 88888.00 2012-06-07 04:38:57.375 159 12592.92 107.83 54974.20 88888.00 2012-06-07 04:38:57.500 159 12592.85 107.78 54974.18 88888.00 2012-06-07 04:38:57.625 159 12592.85 107.78 54974.15 88888.00 2012-06-07 04:38:57.750 159 12592.88 107.83 54974.18 88888.00 2012-06-07 04:38:57.875 159 12592.92 107.83 54974.20 88888.00 2012-06-07 04:38:58.000 159 12592.98 107.80 54974.22 88888.00 2012-06-07 04:38:58.125 159 12592.95 107.80 54974.25 88888.00 2012-06-07 04:38:58.250 159 12592.92 107.78 54974.25 88888.00 2012-06-07 04:38:58.375 159 12593.02 107.78 54974.28 88888.00 2012-06-07 04:38:58.500 159 12593.02 107.78 54974.25 88888.00 2012-06-07 04:38:58.625 159 12593.00 107.78 54974.25 88888.00 2012-06-07 04:38:58.750 159 12592.95 107.83 54974.25 88888.00 2012-06-07 04:38:58.875 159 12592.92 107.80 54974.28 88888.00 2012-06-07 04:38:59.000 159 12592.85 107.78 54974.25 88888.00 2012-06-07 04:38:59.125 159 12592.85 107.78 54974.25 88888.00 2012-06-07 04:38:59.250 159 12592.85 107.75 54974.22 88888.00 2012-06-07 04:38:59.375 159 12592.88 107.78 54974.25 88888.00 2012-06-07 04:38:59.500 159 12592.80 107.78 54974.25 88888.00 2012-06-07 04:38:59.625 159 12592.75 107.80 54974.25 88888.00 2012-06-07 04:38:59.750 159 12592.77 107.83 54974.25 88888.00 2012-06-07 04:38:59.875 159 12592.83 107.80 54974.28 88888.00 2012-06-07 04:39:00.000 159 12592.80 107.83 54974.28 88888.00 2012-06-07 04:39:00.125 159 12592.73 107.80 54974.28 88888.00 2012-06-07 04:39:00.250 159 12592.70 107.72 54974.28 88888.00 2012-06-07 04:39:00.375 159 12592.77 107.75 54974.28 88888.00 2012-06-07 04:39:00.500 159 12592.75 107.75 54974.25 88888.00 2012-06-07 04:39:00.625 159 12592.65 107.75 54974.28 88888.00 2012-06-07 04:39:00.750 159 12592.73 107.78 54974.28 88888.00 2012-06-07 04:39:00.875 159 12592.75 107.78 54974.28 88888.00 2012-06-07 04:39:01.000 159 12592.77 107.78 54974.28 88888.00 2012-06-07 04:39:01.125 159 12592.73 107.80 54974.32 88888.00 2012-06-07 04:39:01.250 159 12592.70 107.75 54974.30 88888.00 2012-06-07 04:39:01.375 159 12592.65 107.72 54974.28 88888.00 2012-06-07 04:39:01.500 159 12592.58 107.72 54974.30 88888.00 2012-06-07 04:39:01.625 159 12592.55 107.72 54974.32 88888.00 2012-06-07 04:39:01.750 159 12592.62 107.72 54974.28 88888.00 2012-06-07 04:39:01.875 159 12592.67 107.78 54974.32 88888.00 2012-06-07 04:39:02.000 159 12592.62 107.72 54974.32 88888.00 2012-06-07 04:39:02.125 159 12592.55 107.70 54974.32 88888.00 2012-06-07 04:39:02.250 159 12592.55 107.70 54974.32 88888.00 2012-06-07 04:39:02.375 159 12592.62 107.67 54974.32 88888.00 2012-06-07 04:39:02.500 159 12592.65 107.67 54974.35 88888.00 2012-06-07 04:39:02.625 159 12592.62 107.65 54974.35 88888.00 2012-06-07 04:39:02.750 159 12592.58 107.65 54974.35 88888.00 2012-06-07 04:39:02.875 159 12592.58 107.65 54974.38 88888.00 2012-06-07 04:39:03.000 159 12592.58 107.67 54974.35 88888.00 2012-06-07 04:39:03.125 159 12592.60 107.65 54974.38 88888.00 2012-06-07 04:39:03.250 159 12592.58 107.60 54974.38 88888.00 2012-06-07 04:39:03.375 159 12592.62 107.62 54974.38 88888.00 2012-06-07 04:39:03.500 159 12592.60 107.65 54974.38 88888.00 2012-06-07 04:39:03.625 159 12592.65 107.62 54974.40 88888.00 2012-06-07 04:39:03.750 159 12592.70 107.62 54974.43 88888.00 2012-06-07 04:39:03.875 159 12592.67 107.58 54974.43 88888.00 2012-06-07 04:39:04.000 159 12592.65 107.58 54974.43 88888.00 2012-06-07 04:39:04.125 159 12592.62 107.62 54974.45 88888.00 2012-06-07 04:39:04.250 159 12592.52 107.60 54974.43 88888.00 2012-06-07 04:39:04.375 159 12592.55 107.58 54974.40 88888.00 2012-06-07 04:39:04.500 159 12592.58 107.58 54974.43 88888.00 2012-06-07 04:39:04.625 159 12592.58 107.58 54974.43 88888.00 2012-06-07 04:39:04.750 159 12592.62 107.62 54974.47 88888.00 2012-06-07 04:39:04.875 159 12592.65 107.60 54974.45 88888.00 2012-06-07 04:39:05.000 159 12592.65 107.58 54974.40 88888.00 2012-06-07 04:39:05.125 159 12592.62 107.58 54974.43 88888.00 2012-06-07 04:39:05.250 159 12592.55 107.55 54974.47 88888.00 2012-06-07 04:39:05.375 159 12592.58 107.55 54974.47 88888.00 2012-06-07 04:39:05.500 159 12592.55 107.55 54974.47 88888.00 2012-06-07 04:39:05.625 159 12592.55 107.58 54974.47 88888.00 2012-06-07 04:39:05.750 159 12592.52 107.58 54974.47 88888.00 2012-06-07 04:39:05.875 159 12592.52 107.53 54974.45 88888.00 2012-06-07 04:39:06.000 159 12592.55 107.53 54974.43 88888.00 2012-06-07 04:39:06.125 159 12592.60 107.50 54974.43 88888.00 2012-06-07 04:39:06.250 159 12592.60 107.50 54974.45 88888.00 2012-06-07 04:39:06.375 159 12592.65 107.55 54974.47 88888.00 2012-06-07 04:39:06.500 159 12592.62 107.53 54974.47 88888.00 2012-06-07 04:39:06.625 159 12592.55 107.53 54974.45 88888.00 2012-06-07 04:39:06.750 159 12592.50 107.47 54974.45 88888.00 2012-06-07 04:39:06.875 159 12592.52 107.53 54974.45 88888.00 2012-06-07 04:39:07.000 159 12592.52 107.53 54974.45 88888.00 2012-06-07 04:39:07.125 159 12592.55 107.47 54974.45 88888.00 2012-06-07 04:39:07.250 159 12592.58 107.47 54974.47 88888.00 2012-06-07 04:39:07.375 159 12592.55 107.50 54974.47 88888.00 2012-06-07 04:39:07.500 159 12592.48 107.50 54974.45 88888.00 2012-06-07 04:39:07.625 159 12592.50 107.47 54974.45 88888.00 2012-06-07 04:39:07.750 159 12592.52 107.45 54974.45 88888.00 2012-06-07 04:39:07.875 159 12592.58 107.47 54974.47 88888.00 2012-06-07 04:39:08.000 159 12592.52 107.50 54974.47 88888.00 2012-06-07 04:39:08.125 159 12592.48 107.47 54974.47 88888.00 2012-06-07 04:39:08.250 159 12592.40 107.45 54974.50 88888.00 2012-06-07 04:39:08.375 159 12592.42 107.45 54974.47 88888.00 2012-06-07 04:39:08.500 159 12592.48 107.45 54974.45 88888.00 2012-06-07 04:39:08.625 159 12592.50 107.42 54974.47 88888.00 2012-06-07 04:39:08.750 159 12592.48 107.45 54974.47 88888.00 2012-06-07 04:39:08.875 159 12592.48 107.40 54974.50 88888.00 2012-06-07 04:39:09.000 159 12592.45 107.40 54974.47 88888.00 2012-06-07 04:39:09.125 159 12592.48 107.40 54974.50 88888.00 2012-06-07 04:39:09.250 159 12592.52 107.42 54974.53 88888.00 2012-06-07 04:39:09.375 159 12592.60 107.42 54974.50 88888.00 2012-06-07 04:39:09.500 159 12592.58 107.40 54974.47 88888.00 2012-06-07 04:39:09.625 159 12592.52 107.40 54974.47 88888.00 2012-06-07 04:39:09.750 159 12592.50 107.40 54974.53 88888.00 2012-06-07 04:39:09.875 159 12592.48 107.35 54974.55 88888.00 2012-06-07 04:39:10.000 159 12592.50 107.35 54974.53 88888.00 2012-06-07 04:39:10.125 159 12592.52 107.33 54974.53 88888.00 2012-06-07 04:39:10.250 159 12592.50 107.33 54974.53 88888.00 2012-06-07 04:39:10.375 159 12592.50 107.33 54974.53 88888.00 2012-06-07 04:39:10.500 159 12592.45 107.33 54974.55 88888.00 2012-06-07 04:39:10.625 159 12592.42 107.33 54974.55 88888.00 2012-06-07 04:39:10.750 159 12592.48 107.33 54974.55 88888.00 2012-06-07 04:39:10.875 159 12592.50 107.33 54974.57 88888.00 2012-06-07 04:39:11.000 159 12592.48 107.33 54974.57 88888.00 2012-06-07 04:39:11.125 159 12592.40 107.30 54974.55 88888.00 2012-06-07 04:39:11.250 159 12592.38 107.28 54974.55 88888.00 2012-06-07 04:39:11.375 159 12592.40 107.25 54974.53 88888.00 2012-06-07 04:39:11.500 159 12592.35 107.25 54974.53 88888.00 2012-06-07 04:39:11.625 159 12592.30 107.25 54974.57 88888.00 2012-06-07 04:39:11.750 159 12592.33 107.30 54974.57 88888.00 2012-06-07 04:39:11.875 159 12592.35 107.30 54974.57 88888.00 2012-06-07 04:39:12.000 159 12592.30 107.30 54974.53 88888.00 2012-06-07 04:39:12.125 159 12592.30 107.28 54974.55 88888.00 2012-06-07 04:39:12.250 159 12592.33 107.22 54974.57 88888.00 2012-06-07 04:39:12.375 159 12592.33 107.20 54974.53 88888.00 2012-06-07 04:39:12.500 159 12592.35 107.20 54974.55 88888.00 2012-06-07 04:39:12.625 159 12592.33 107.20 54974.55 88888.00 2012-06-07 04:39:12.750 159 12592.30 107.22 54974.57 88888.00 2012-06-07 04:39:12.875 159 12592.33 107.22 54974.55 88888.00 2012-06-07 04:39:13.000 159 12592.33 107.25 54974.55 88888.00 2012-06-07 04:39:13.125 159 12592.35 107.22 54974.55 88888.00 2012-06-07 04:39:13.250 159 12592.30 107.20 54974.55 88888.00 2012-06-07 04:39:13.375 159 12592.25 107.17 54974.55 88888.00 2012-06-07 04:39:13.500 159 12592.27 107.17 54974.57 88888.00 2012-06-07 04:39:13.625 159 12592.23 107.17 54974.57 88888.00 2012-06-07 04:39:13.750 159 12592.17 107.12 54974.57 88888.00 2012-06-07 04:39:13.875 159 12592.23 107.15 54974.60 88888.00 2012-06-07 04:39:14.000 159 12592.20 107.17 54974.60 88888.00 2012-06-07 04:39:14.125 159 12592.17 107.17 54974.60 88888.00 2012-06-07 04:39:14.250 159 12592.17 107.12 54974.60 88888.00 2012-06-07 04:39:14.375 159 12592.23 107.12 54974.57 88888.00 2012-06-07 04:39:14.500 159 12592.17 107.10 54974.60 88888.00 2012-06-07 04:39:14.625 159 12592.17 107.05 54974.57 88888.00 2012-06-07 04:39:14.750 159 12592.17 107.10 54974.60 88888.00 2012-06-07 04:39:14.875 159 12592.25 107.10 54974.62 88888.00 2012-06-07 04:39:15.000 159 12592.30 107.12 54974.62 88888.00 2012-06-07 04:39:15.125 159 12592.25 107.12 54974.60 88888.00 2012-06-07 04:39:15.250 159 12592.23 107.10 54974.57 88888.00 2012-06-07 04:39:15.375 159 12592.20 107.10 54974.60 88888.00 2012-06-07 04:39:15.500 159 12592.20 107.10 54974.57 88888.00 2012-06-07 04:39:15.625 159 12592.20 107.12 54974.57 88888.00 2012-06-07 04:39:15.750 159 12592.27 107.05 54974.57 88888.00 2012-06-07 04:39:15.875 159 12592.27 107.08 54974.62 88888.00 2012-06-07 04:39:16.000 159 12592.25 107.08 54974.60 88888.00 2012-06-07 04:39:16.125 159 12592.15 107.08 54974.65 88888.00 2012-06-07 04:39:16.250 159 12592.17 107.08 54974.65 88888.00 2012-06-07 04:39:16.375 159 12592.23 107.08 54974.65 88888.00 2012-06-07 04:39:16.500 159 12592.23 107.05 54974.65 88888.00 2012-06-07 04:39:16.625 159 12592.10 107.00 54974.60 88888.00 2012-06-07 04:39:16.750 159 12592.08 107.03 54974.65 88888.00 2012-06-07 04:39:16.875 159 12592.12 107.08 54974.68 88888.00 2012-06-07 04:39:17.000 159 12592.15 107.08 54974.68 88888.00 2012-06-07 04:39:17.125 159 12592.15 107.05 54974.62 88888.00 2012-06-07 04:39:17.250 159 12592.15 107.03 54974.65 88888.00 2012-06-07 04:39:17.375 159 12592.17 106.97 54974.65 88888.00 2012-06-07 04:39:17.500 159 12592.15 106.97 54974.65 88888.00 2012-06-07 04:39:17.625 159 12592.12 107.00 54974.62 88888.00 2012-06-07 04:39:17.750 159 12592.10 106.97 54974.60 88888.00 2012-06-07 04:39:17.875 159 12592.02 106.95 54974.55 88888.00 2012-06-07 04:39:18.000 159 12592.02 106.95 54974.60 88888.00 2012-06-07 04:39:18.125 159 12592.08 106.97 54974.62 88888.00 2012-06-07 04:39:18.250 159 12592.05 106.95 54974.62 88888.00 2012-06-07 04:39:18.375 159 12592.08 106.97 54974.60 88888.00 2012-06-07 04:39:18.500 159 12592.10 106.95 54974.60 88888.00 2012-06-07 04:39:18.625 159 12592.08 106.97 54974.60 88888.00 2012-06-07 04:39:18.750 159 12592.05 106.95 54974.55 88888.00 2012-06-07 04:39:18.875 159 12592.05 106.92 54974.57 88888.00 2012-06-07 04:39:19.000 159 12592.05 106.90 54974.60 88888.00 2012-06-07 04:39:19.125 159 12592.00 106.95 54974.62 88888.00 2012-06-07 04:39:19.250 159 12591.88 106.97 54974.65 88888.00 2012-06-07 04:39:19.375 159 12591.92 107.03 54974.65 88888.00 2012-06-07 04:39:19.500 159 12591.98 107.00 54974.62 88888.00 2012-06-07 04:39:19.625 159 12592.05 107.00 54974.60 88888.00 2012-06-07 04:39:19.750 159 12592.05 106.97 54974.62 88888.00 2012-06-07 04:39:19.875 159 12592.05 107.00 54974.68 88888.00 2012-06-07 04:39:20.000 159 12592.00 106.97 54974.65 88888.00 2012-06-07 04:39:20.125 159 12591.98 107.00 54974.65 88888.00 2012-06-07 04:39:20.250 159 12591.90 106.97 54974.65 88888.00 2012-06-07 04:39:20.375 159 12591.92 106.97 54974.65 88888.00 2012-06-07 04:39:20.500 159 12591.95 106.95 54974.68 88888.00 2012-06-07 04:39:20.625 159 12591.98 106.97 54974.65 88888.00 2012-06-07 04:39:20.750 159 12591.92 106.97 54974.62 88888.00 2012-06-07 04:39:20.875 159 12591.90 106.97 54974.68 88888.00 2012-06-07 04:39:21.000 159 12591.90 106.97 54974.68 88888.00 2012-06-07 04:39:21.125 159 12591.88 106.95 54974.68 88888.00 2012-06-07 04:39:21.250 159 12591.85 106.92 54974.65 88888.00 2012-06-07 04:39:21.375 159 12591.88 106.92 54974.65 88888.00 2012-06-07 04:39:21.500 159 12591.88 106.95 54974.68 88888.00 2012-06-07 04:39:21.625 159 12591.90 106.90 54974.70 88888.00 2012-06-07 04:39:21.750 159 12591.95 106.88 54974.68 88888.00 2012-06-07 04:39:21.875 159 12591.98 106.92 54974.68 88888.00 2012-06-07 04:39:22.000 159 12591.98 106.92 54974.65 88888.00 2012-06-07 04:39:22.125 159 12591.98 106.85 54974.68 88888.00 2012-06-07 04:39:22.250 159 12591.92 106.83 54974.68 88888.00 2012-06-07 04:39:22.375 159 12591.85 106.85 54974.65 88888.00 2012-06-07 04:39:22.500 159 12591.77 106.83 54974.68 88888.00 2012-06-07 04:39:22.625 159 12591.83 106.85 54974.70 88888.00 2012-06-07 04:39:22.750 159 12591.75 106.85 54974.68 88888.00 2012-06-07 04:39:22.875 159 12591.75 106.85 54974.70 88888.00 2012-06-07 04:39:23.000 159 12591.85 106.83 54974.70 88888.00 2012-06-07 04:39:23.125 159 12591.88 106.80 54974.72 88888.00 2012-06-07 04:39:23.250 159 12591.80 106.80 54974.72 88888.00 2012-06-07 04:39:23.375 159 12591.83 106.83 54974.72 88888.00 2012-06-07 04:39:23.500 159 12591.83 106.83 54974.72 88888.00 2012-06-07 04:39:23.625 159 12591.83 106.83 54974.75 88888.00 2012-06-07 04:39:23.750 159 12591.75 106.80 54974.70 88888.00 2012-06-07 04:39:23.875 159 12591.67 106.78 54974.68 88888.00 2012-06-07 04:39:24.000 159 12591.67 106.78 54974.68 88888.00 2012-06-07 04:39:24.125 159 12591.73 106.83 54974.70 88888.00 2012-06-07 04:39:24.250 159 12591.70 106.78 54974.68 88888.00 2012-06-07 04:39:24.375 159 12591.73 106.78 54974.72 88888.00 2012-06-07 04:39:24.500 159 12591.73 106.80 54974.72 88888.00 2012-06-07 04:39:24.625 159 12591.70 106.78 54974.68 88888.00 2012-06-07 04:39:24.750 159 12591.67 106.78 54974.68 88888.00 2012-06-07 04:39:24.875 159 12591.65 106.75 54974.65 88888.00 2012-06-07 04:39:25.000 159 12591.62 106.78 54974.68 88888.00 2012-06-07 04:39:25.125 159 12591.62 106.83 54974.68 88888.00 2012-06-07 04:39:25.250 159 12591.52 106.78 54974.68 88888.00 2012-06-07 04:39:25.375 159 12591.52 106.78 54974.68 88888.00 2012-06-07 04:39:25.500 159 12591.58 106.75 54974.65 88888.00 2012-06-07 04:39:25.625 159 12591.62 106.75 54974.65 88888.00 2012-06-07 04:39:25.750 159 12591.65 106.72 54974.68 88888.00 2012-06-07 04:39:25.875 159 12591.67 106.80 54974.70 88888.00 2012-06-07 04:39:26.000 159 12591.67 106.75 54974.68 88888.00 2012-06-07 04:39:26.125 159 12591.62 106.70 54974.65 88888.00 2012-06-07 04:39:26.250 159 12591.55 106.67 54974.70 88888.00 2012-06-07 04:39:26.375 159 12591.48 106.72 54974.68 88888.00 2012-06-07 04:39:26.500 159 12591.42 106.75 54974.68 88888.00 2012-06-07 04:39:26.625 159 12591.45 106.75 54974.70 88888.00 2012-06-07 04:39:26.750 159 12591.48 106.70 54974.70 88888.00 2012-06-07 04:39:26.875 159 12591.42 106.72 54974.68 88888.00 2012-06-07 04:39:27.000 159 12591.40 106.72 54974.65 88888.00 2012-06-07 04:39:27.125 159 12591.45 106.70 54974.68 88888.00 2012-06-07 04:39:27.250 159 12591.40 106.70 54974.70 88888.00 2012-06-07 04:39:27.375 159 12591.45 106.72 54974.70 88888.00 2012-06-07 04:39:27.500 159 12591.50 106.72 54974.68 88888.00 2012-06-07 04:39:27.625 159 12591.50 106.72 54974.68 88888.00 2012-06-07 04:39:27.750 159 12591.42 106.72 54974.72 88888.00 2012-06-07 04:39:27.875 159 12591.35 106.72 54974.75 88888.00 2012-06-07 04:39:28.000 159 12591.38 106.72 54974.72 88888.00 2012-06-07 04:39:28.125 159 12591.40 106.70 54974.78 88888.00 2012-06-07 04:39:28.250 159 12591.40 106.67 54974.78 88888.00 2012-06-07 04:39:28.375 159 12591.38 106.67 54974.75 88888.00 2012-06-07 04:39:28.500 159 12591.42 106.65 54974.72 88888.00 2012-06-07 04:39:28.625 159 12591.42 106.65 54974.72 88888.00 2012-06-07 04:39:28.750 159 12591.35 106.62 54974.72 88888.00 2012-06-07 04:39:28.875 159 12591.30 106.60 54974.75 88888.00 2012-06-07 04:39:29.000 159 12591.35 106.62 54974.72 88888.00 2012-06-07 04:39:29.125 159 12591.35 106.65 54974.72 88888.00 2012-06-07 04:39:29.250 159 12591.27 106.62 54974.72 88888.00 2012-06-07 04:39:29.375 159 12591.30 106.62 54974.75 88888.00 2012-06-07 04:39:29.500 159 12591.25 106.58 54974.70 88888.00 2012-06-07 04:39:29.625 159 12591.25 106.58 54974.72 88888.00 2012-06-07 04:39:29.750 159 12591.25 106.58 54974.72 88888.00 2012-06-07 04:39:29.875 159 12591.25 106.55 54974.70 88888.00 2012-06-07 04:39:30.000 159 12591.33 106.53 54974.68 88888.00 2012-06-07 04:39:30.125 159 12591.38 106.53 54974.68 88888.00 2012-06-07 04:39:30.250 159 12591.33 106.53 54974.65 88888.00 2012-06-07 04:39:30.375 159 12591.27 106.53 54974.70 88888.00 2012-06-07 04:39:30.500 159 12591.25 106.53 54974.70 88888.00 2012-06-07 04:39:30.625 159 12591.20 106.55 54974.70 88888.00 2012-06-07 04:39:30.750 159 12591.20 106.55 54974.68 88888.00 2012-06-07 04:39:30.875 159 12591.23 106.55 54974.70 88888.00 2012-06-07 04:39:31.000 159 12591.25 106.53 54974.65 88888.00 2012-06-07 04:39:31.125 159 12591.23 106.50 54974.65 88888.00 2012-06-07 04:39:31.250 159 12591.25 106.50 54974.65 88888.00 2012-06-07 04:39:31.375 159 12591.23 106.53 54974.68 88888.00 2012-06-07 04:39:31.500 159 12591.12 106.53 54974.72 88888.00 2012-06-07 04:39:31.625 159 12591.12 106.53 54974.70 88888.00 2012-06-07 04:39:31.750 159 12591.15 106.47 54974.65 88888.00 2012-06-07 04:39:31.875 159 12591.15 106.47 54974.68 88888.00 2012-06-07 04:39:32.000 159 12591.15 106.53 54974.68 88888.00 2012-06-07 04:39:32.125 159 12591.12 106.47 54974.70 88888.00 2012-06-07 04:39:32.250 159 12591.05 106.42 54974.68 88888.00 2012-06-07 04:39:32.375 159 12591.12 106.47 54974.68 88888.00 2012-06-07 04:39:32.500 159 12591.15 106.50 54974.65 88888.00 2012-06-07 04:39:32.625 159 12591.12 106.50 54974.68 88888.00 2012-06-07 04:39:32.750 159 12591.15 106.45 54974.65 88888.00 2012-06-07 04:39:32.875 159 12591.15 106.42 54974.62 88888.00 2012-06-07 04:39:33.000 159 12591.12 106.45 54974.65 88888.00 2012-06-07 04:39:33.125 159 12591.10 106.42 54974.65 88888.00 2012-06-07 04:39:33.250 159 12591.12 106.42 54974.65 88888.00 2012-06-07 04:39:33.375 159 12591.12 106.45 54974.62 88888.00 2012-06-07 04:39:33.500 159 12591.12 106.45 54974.62 88888.00 2012-06-07 04:39:33.625 159 12591.12 106.42 54974.60 88888.00 2012-06-07 04:39:33.750 159 12591.12 106.45 54974.68 88888.00 2012-06-07 04:39:33.875 159 12591.17 106.42 54974.70 88888.00 2012-06-07 04:39:34.000 159 12591.17 106.40 54974.65 88888.00 2012-06-07 04:39:34.125 159 12591.12 106.40 54974.65 88888.00 2012-06-07 04:39:34.250 159 12591.08 106.40 54974.68 88888.00 2012-06-07 04:39:34.375 159 12591.10 106.42 54974.68 88888.00 2012-06-07 04:39:34.500 159 12591.15 106.40 54974.68 88888.00 2012-06-07 04:39:34.625 159 12591.17 106.42 54974.68 88888.00 2012-06-07 04:39:34.750 159 12591.15 106.45 54974.68 88888.00 2012-06-07 04:39:34.875 159 12591.17 106.40 54974.65 88888.00 2012-06-07 04:39:35.000 159 12591.15 106.40 54974.65 88888.00 2012-06-07 04:39:35.125 159 12591.10 106.40 54974.65 88888.00 2012-06-07 04:39:35.250 159 12591.10 106.38 54974.65 88888.00 2012-06-07 04:39:35.375 159 12591.10 106.35 54974.68 88888.00 2012-06-07 04:39:35.500 159 12591.10 106.38 54974.70 88888.00 2012-06-07 04:39:35.625 159 12591.10 106.38 54974.70 88888.00 2012-06-07 04:39:35.750 159 12591.10 106.35 54974.68 88888.00 2012-06-07 04:39:35.875 159 12591.08 106.33 54974.68 88888.00 2012-06-07 04:39:36.000 159 12591.12 106.35 54974.68 88888.00 2012-06-07 04:39:36.125 159 12591.12 106.35 54974.65 88888.00 2012-06-07 04:39:36.250 159 12591.02 106.30 54974.62 88888.00 2012-06-07 04:39:36.375 159 12591.08 106.30 54974.60 88888.00 2012-06-07 04:39:36.500 159 12591.12 106.33 54974.60 88888.00 2012-06-07 04:39:36.625 159 12591.12 106.30 54974.60 88888.00 2012-06-07 04:39:36.750 159 12591.10 106.30 54974.60 88888.00 2012-06-07 04:39:36.875 159 12591.12 106.33 54974.57 88888.00 2012-06-07 04:39:37.000 159 12591.15 106.30 54974.53 88888.00 2012-06-07 04:39:37.125 159 12591.15 106.28 54974.55 88888.00 2012-06-07 04:39:37.250 159 12591.17 106.28 54974.55 88888.00 2012-06-07 04:39:37.375 159 12591.17 106.33 54974.60 88888.00 2012-06-07 04:39:37.500 159 12591.15 106.33 54974.57 88888.00 2012-06-07 04:39:37.625 159 12591.15 106.35 54974.60 88888.00 2012-06-07 04:39:37.750 159 12591.15 106.30 54974.60 88888.00 2012-06-07 04:39:37.875 159 12591.15 106.33 54974.60 88888.00 2012-06-07 04:39:38.000 159 12591.08 106.33 54974.57 88888.00 2012-06-07 04:39:38.125 159 12591.08 106.30 54974.57 88888.00 2012-06-07 04:39:38.250 159 12591.10 106.30 54974.60 88888.00 2012-06-07 04:39:38.375 159 12591.12 106.33 54974.60 88888.00 2012-06-07 04:39:38.500 159 12591.08 106.30 54974.55 88888.00 2012-06-07 04:39:38.625 159 12591.05 106.33 54974.55 88888.00 2012-06-07 04:39:38.750 159 12591.05 106.35 54974.60 88888.00 2012-06-07 04:39:38.875 159 12591.05 106.35 54974.57 88888.00 2012-06-07 04:39:39.000 159 12591.08 106.35 54974.55 88888.00 2012-06-07 04:39:39.125 159 12591.05 106.35 54974.55 88888.00 2012-06-07 04:39:39.250 159 12591.02 106.33 54974.55 88888.00 2012-06-07 04:39:39.375 159 12591.05 106.35 54974.55 88888.00 2012-06-07 04:39:39.500 159 12591.08 106.35 54974.53 88888.00 2012-06-07 04:39:39.625 159 12591.15 106.35 54974.55 88888.00 2012-06-07 04:39:39.750 159 12591.15 106.35 54974.53 88888.00 2012-06-07 04:39:39.875 159 12591.08 106.35 54974.57 88888.00 2012-06-07 04:39:40.000 159 12591.08 106.33 54974.57 88888.00 2012-06-07 04:39:40.125 159 12591.15 106.35 54974.57 88888.00 2012-06-07 04:39:40.250 159 12591.15 106.33 54974.60 88888.00 2012-06-07 04:39:40.375 159 12591.15 106.35 54974.60 88888.00 2012-06-07 04:39:40.500 159 12591.12 106.33 54974.55 88888.00 2012-06-07 04:39:40.625 159 12591.20 106.30 54974.55 88888.00 2012-06-07 04:39:40.750 159 12591.23 106.33 54974.55 88888.00 2012-06-07 04:39:40.875 159 12591.23 106.33 54974.55 88888.00 2012-06-07 04:39:41.000 159 12591.20 106.30 54974.55 88888.00 2012-06-07 04:39:41.125 159 12591.20 106.30 54974.53 88888.00 2012-06-07 04:39:41.250 159 12591.20 106.30 54974.53 88888.00 2012-06-07 04:39:41.375 159 12591.23 106.33 54974.53 88888.00 2012-06-07 04:39:41.500 159 12591.17 106.35 54974.50 88888.00 2012-06-07 04:39:41.625 159 12591.15 106.33 54974.50 88888.00 2012-06-07 04:39:41.750 159 12591.17 106.33 54974.53 88888.00 2012-06-07 04:39:41.875 159 12591.20 106.33 54974.50 88888.00 2012-06-07 04:39:42.000 159 12591.15 106.33 54974.45 88888.00 2012-06-07 04:39:42.125 159 12591.15 106.33 54974.47 88888.00 2012-06-07 04:39:42.250 159 12591.17 106.30 54974.47 88888.00 2012-06-07 04:39:42.375 159 12591.20 106.33 54974.47 88888.00 2012-06-07 04:39:42.500 159 12591.20 106.33 54974.50 88888.00 2012-06-07 04:39:42.625 159 12591.20 106.30 54974.47 88888.00 2012-06-07 04:39:42.750 159 12591.25 106.30 54974.47 88888.00 2012-06-07 04:39:42.875 159 12591.23 106.33 54974.45 88888.00 2012-06-07 04:39:43.000 159 12591.20 106.33 54974.43 88888.00 2012-06-07 04:39:43.125 159 12591.20 106.35 54974.43 88888.00 2012-06-07 04:39:43.250 159 12591.23 106.35 54974.45 88888.00 2012-06-07 04:39:43.375 159 12591.23 106.35 54974.47 88888.00 2012-06-07 04:39:43.500 159 12591.25 106.40 54974.45 88888.00 2012-06-07 04:39:43.625 159 12591.23 106.40 54974.43 88888.00 2012-06-07 04:39:43.750 159 12591.23 106.38 54974.45 88888.00 2012-06-07 04:39:43.875 159 12591.25 106.35 54974.40 88888.00 2012-06-07 04:39:44.000 159 12591.25 106.35 54974.40 88888.00 2012-06-07 04:39:44.125 159 12591.25 106.38 54974.43 88888.00 2012-06-07 04:39:44.250 159 12591.17 106.33 54974.45 88888.00 2012-06-07 04:39:44.375 159 12591.25 106.38 54974.45 88888.00 2012-06-07 04:39:44.500 159 12591.30 106.40 54974.45 88888.00 2012-06-07 04:39:44.625 159 12591.27 106.40 54974.45 88888.00 2012-06-07 04:39:44.750 159 12591.25 106.40 54974.45 88888.00 2012-06-07 04:39:44.875 159 12591.25 106.40 54974.45 88888.00 2012-06-07 04:39:45.000 159 12591.27 106.38 54974.45 88888.00 2012-06-07 04:39:45.125 159 12591.33 106.38 54974.43 88888.00 2012-06-07 04:39:45.250 159 12591.30 106.35 54974.43 88888.00 2012-06-07 04:39:45.375 159 12591.33 106.38 54974.40 88888.00 2012-06-07 04:39:45.500 159 12591.40 106.35 54974.40 88888.00 2012-06-07 04:39:45.625 159 12591.45 106.35 54974.43 88888.00 2012-06-07 04:39:45.750 159 12591.42 106.38 54974.43 88888.00 2012-06-07 04:39:45.875 159 12591.42 106.38 54974.43 88888.00 2012-06-07 04:39:46.000 159 12591.45 106.35 54974.43 88888.00 2012-06-07 04:39:46.125 159 12591.52 106.40 54974.45 88888.00 2012-06-07 04:39:46.250 159 12591.48 106.38 54974.45 88888.00 2012-06-07 04:39:46.375 159 12591.45 106.40 54974.45 88888.00 2012-06-07 04:39:46.500 159 12591.42 106.40 54974.45 88888.00 2012-06-07 04:39:46.625 159 12591.45 106.38 54974.45 88888.00 2012-06-07 04:39:46.750 159 12591.48 106.33 54974.45 88888.00 2012-06-07 04:39:46.875 159 12591.48 106.40 54974.45 88888.00 2012-06-07 04:39:47.000 159 12591.48 106.38 54974.43 88888.00 2012-06-07 04:39:47.125 159 12591.50 106.38 54974.45 88888.00 2012-06-07 04:39:47.250 159 12591.50 106.38 54974.45 88888.00 2012-06-07 04:39:47.375 159 12591.55 106.40 54974.45 88888.00 2012-06-07 04:39:47.500 159 12591.52 106.45 54974.47 88888.00 2012-06-07 04:39:47.625 159 12591.55 106.40 54974.45 88888.00 2012-06-07 04:39:47.750 159 12591.55 106.38 54974.43 88888.00 2012-06-07 04:39:47.875 159 12591.52 106.40 54974.43 88888.00 2012-06-07 04:39:48.000 159 12591.55 106.42 54974.43 88888.00 2012-06-07 04:39:48.125 159 12591.55 106.42 54974.38 88888.00 2012-06-07 04:39:48.250 159 12591.52 106.40 54974.38 88888.00 2012-06-07 04:39:48.375 159 12591.58 106.40 54974.38 88888.00 2012-06-07 04:39:48.500 159 12591.55 106.42 54974.35 88888.00 2012-06-07 04:39:48.625 159 12591.58 106.42 54974.38 88888.00 2012-06-07 04:39:48.750 159 12591.60 106.40 54974.35 88888.00 2012-06-07 04:39:48.875 159 12591.62 106.38 54974.32 88888.00 2012-06-07 04:39:49.000 159 12591.62 106.38 54974.32 88888.00 2012-06-07 04:39:49.125 159 12591.62 106.42 54974.35 88888.00 2012-06-07 04:39:49.250 159 12591.60 106.40 54974.38 88888.00 2012-06-07 04:39:49.375 159 12591.70 106.42 54974.35 88888.00 2012-06-07 04:39:49.500 159 12591.77 106.42 54974.35 88888.00 2012-06-07 04:39:49.625 159 12591.75 106.38 54974.32 88888.00 2012-06-07 04:39:49.750 159 12591.73 106.38 54974.30 88888.00 2012-06-07 04:39:49.875 159 12591.65 106.38 54974.32 88888.00 2012-06-07 04:39:50.000 159 12591.67 106.40 54974.32 88888.00 2012-06-07 04:39:50.125 159 12591.70 106.42 54974.32 88888.00 2012-06-07 04:39:50.250 159 12591.73 106.38 54974.32 88888.00 2012-06-07 04:39:50.375 159 12591.85 106.35 54974.30 88888.00 2012-06-07 04:39:50.500 159 12591.85 106.38 54974.30 88888.00 2012-06-07 04:39:50.625 159 12591.83 106.38 54974.32 88888.00 2012-06-07 04:39:50.750 159 12591.77 106.42 54974.32 88888.00 2012-06-07 04:39:50.875 159 12591.70 106.40 54974.28 88888.00 2012-06-07 04:39:51.000 159 12591.77 106.40 54974.28 88888.00 2012-06-07 04:39:51.125 159 12591.80 106.40 54974.28 88888.00 2012-06-07 04:39:51.250 159 12591.75 106.42 54974.30 88888.00 2012-06-07 04:39:51.375 159 12591.73 106.42 54974.30 88888.00 2012-06-07 04:39:51.500 159 12591.70 106.42 54974.30 88888.00 2012-06-07 04:39:51.625 159 12591.75 106.47 54974.32 88888.00 2012-06-07 04:39:51.750 159 12591.77 106.47 54974.32 88888.00 2012-06-07 04:39:51.875 159 12591.75 106.47 54974.32 88888.00 2012-06-07 04:39:52.000 159 12591.77 106.47 54974.35 88888.00 2012-06-07 04:39:52.125 159 12591.75 106.50 54974.40 88888.00 2012-06-07 04:39:52.250 159 12591.75 106.53 54974.38 88888.00 2012-06-07 04:39:52.375 159 12591.83 106.53 54974.35 88888.00 2012-06-07 04:39:52.500 159 12591.83 106.53 54974.35 88888.00 2012-06-07 04:39:52.625 159 12591.80 106.50 54974.32 88888.00 2012-06-07 04:39:52.750 159 12591.75 106.47 54974.32 88888.00 2012-06-07 04:39:52.875 159 12591.83 106.50 54974.35 88888.00 2012-06-07 04:39:53.000 159 12591.90 106.55 54974.32 88888.00 2012-06-07 04:39:53.125 159 12591.92 106.58 54974.32 88888.00 2012-06-07 04:39:53.250 159 12591.92 106.60 54974.38 88888.00 2012-06-07 04:39:53.375 159 12592.00 106.65 54974.35 88888.00 2012-06-07 04:39:53.500 159 12591.98 106.65 54974.35 88888.00 2012-06-07 04:39:53.625 159 12591.95 106.62 54974.35 88888.00 2012-06-07 04:39:53.750 159 12591.90 106.65 54974.35 88888.00 2012-06-07 04:39:53.875 159 12591.85 106.62 54974.32 88888.00 2012-06-07 04:39:54.000 159 12591.88 106.62 54974.32 88888.00 2012-06-07 04:39:54.125 159 12591.88 106.62 54974.32 88888.00 2012-06-07 04:39:54.250 159 12591.85 106.60 54974.32 88888.00 2012-06-07 04:39:54.375 159 12591.90 106.62 54974.28 88888.00 2012-06-07 04:39:54.500 159 12592.00 106.62 54974.32 88888.00 2012-06-07 04:39:54.625 159 12592.02 106.67 54974.32 88888.00 2012-06-07 04:39:54.750 159 12591.98 106.65 54974.35 88888.00 2012-06-07 04:39:54.875 159 12592.00 106.67 54974.32 88888.00 2012-06-07 04:39:55.000 159 12592.02 106.67 54974.28 88888.00 2012-06-07 04:39:55.125 159 12592.02 106.75 54974.30 88888.00 2012-06-07 04:39:55.250 159 12592.05 106.72 54974.30 88888.00 2012-06-07 04:39:55.375 159 12592.08 106.70 54974.28 88888.00 2012-06-07 04:39:55.500 159 12592.05 106.67 54974.25 88888.00 2012-06-07 04:39:55.625 159 12592.05 106.67 54974.25 88888.00 2012-06-07 04:39:55.750 159 12592.05 106.70 54974.28 88888.00 2012-06-07 04:39:55.875 159 12592.08 106.72 54974.30 88888.00 2012-06-07 04:39:56.000 159 12592.08 106.70 54974.28 88888.00 2012-06-07 04:39:56.125 159 12592.12 106.72 54974.28 88888.00 2012-06-07 04:39:56.250 159 12592.08 106.70 54974.28 88888.00 2012-06-07 04:39:56.375 159 12592.08 106.72 54974.25 88888.00 2012-06-07 04:39:56.500 159 12592.02 106.72 54974.28 88888.00 2012-06-07 04:39:56.625 159 12592.05 106.78 54974.30 88888.00 2012-06-07 04:39:56.750 159 12592.08 106.78 54974.28 88888.00 2012-06-07 04:39:56.875 159 12592.05 106.78 54974.25 88888.00 2012-06-07 04:39:57.000 159 12591.98 106.75 54974.22 88888.00 2012-06-07 04:39:57.125 159 12591.98 106.80 54974.22 88888.00 2012-06-07 04:39:57.250 159 12592.02 106.78 54974.28 88888.00 2012-06-07 04:39:57.375 159 12592.08 106.83 54974.28 88888.00 2012-06-07 04:39:57.500 159 12592.05 106.88 54974.28 88888.00 2012-06-07 04:39:57.625 159 12592.02 106.85 54974.30 88888.00 2012-06-07 04:39:57.750 159 12592.02 106.90 54974.32 88888.00 2012-06-07 04:39:57.875 159 12591.98 106.90 54974.30 88888.00 2012-06-07 04:39:58.000 159 12591.88 106.88 54974.25 88888.00 2012-06-07 04:39:58.125 159 12591.95 106.90 54974.28 88888.00 2012-06-07 04:39:58.250 159 12592.00 106.90 54974.30 88888.00 2012-06-07 04:39:58.375 159 12592.02 106.92 54974.30 88888.00 2012-06-07 04:39:58.500 159 12592.02 106.95 54974.30 88888.00 2012-06-07 04:39:58.625 159 12592.00 106.97 54974.30 88888.00 2012-06-07 04:39:58.750 159 12592.00 106.97 54974.32 88888.00 2012-06-07 04:39:58.875 159 12592.02 106.95 54974.30 88888.00 2012-06-07 04:39:59.000 159 12592.05 107.00 54974.32 88888.00 2012-06-07 04:39:59.125 159 12592.08 107.05 54974.30 88888.00 2012-06-07 04:39:59.250 159 12592.00 107.05 54974.30 88888.00 2012-06-07 04:39:59.375 159 12592.02 107.08 54974.30 88888.00 2012-06-07 04:39:59.500 159 12591.98 107.10 54974.32 88888.00 2012-06-07 04:39:59.625 159 12591.98 107.10 54974.30 88888.00 2012-06-07 04:39:59.750 159 12591.98 107.12 54974.32 88888.00 2012-06-07 04:39:59.875 159 12591.98 107.15 54974.35 88888.00 2012-06-07 04:40:00.000 159 12591.92 107.12 54974.30 88888.00 2012-06-07 04:40:00.125 159 12591.92 107.15 54974.30 88888.00 2012-06-07 04:40:00.250 159 12591.90 107.15 54974.30 88888.00 2012-06-07 04:40:00.375 159 12591.95 107.20 54974.30 88888.00 2012-06-07 04:40:00.500 159 12591.98 107.20 54974.28 88888.00 2012-06-07 04:40:00.625 159 12591.98 107.17 54974.25 88888.00 2012-06-07 04:40:00.750 159 12591.95 107.17 54974.28 88888.00 2012-06-07 04:40:00.875 159 12591.95 107.22 54974.30 88888.00 2012-06-07 04:40:01.000 159 12592.00 107.20 54974.28 88888.00 2012-06-07 04:40:01.125 159 12592.02 107.22 54974.30 88888.00 2012-06-07 04:40:01.250 159 12591.98 107.22 54974.30 88888.00 2012-06-07 04:40:01.375 159 12591.98 107.25 54974.28 88888.00 2012-06-07 04:40:01.500 159 12592.00 107.28 54974.28 88888.00 2012-06-07 04:40:01.625 159 12592.08 107.25 54974.28 88888.00 2012-06-07 04:40:01.750 159 12592.05 107.28 54974.28 88888.00 2012-06-07 04:40:01.875 159 12591.95 107.28 54974.28 88888.00 2012-06-07 04:40:02.000 159 12591.92 107.28 54974.28 88888.00 2012-06-07 04:40:02.125 159 12591.95 107.28 54974.28 88888.00 2012-06-07 04:40:02.250 159 12591.98 107.30 54974.28 88888.00 2012-06-07 04:40:02.375 159 12592.00 107.30 54974.25 88888.00 2012-06-07 04:40:02.500 159 12592.00 107.25 54974.28 88888.00 2012-06-07 04:40:02.625 159 12591.98 107.25 54974.28 88888.00 2012-06-07 04:40:02.750 159 12591.98 107.33 54974.28 88888.00 2012-06-07 04:40:02.875 159 12592.00 107.30 54974.28 88888.00 2012-06-07 04:40:03.000 159 12592.00 107.35 54974.28 88888.00 2012-06-07 04:40:03.125 159 12592.00 107.35 54974.28 88888.00 2012-06-07 04:40:03.250 159 12591.98 107.38 54974.28 88888.00 2012-06-07 04:40:03.375 159 12591.98 107.40 54974.28 88888.00 2012-06-07 04:40:03.500 159 12592.00 107.40 54974.30 88888.00 2012-06-07 04:40:03.625 159 12591.95 107.40 54974.30 88888.00 2012-06-07 04:40:03.750 159 12591.90 107.42 54974.32 88888.00 2012-06-07 04:40:03.875 159 12591.90 107.45 54974.35 88888.00 2012-06-07 04:40:04.000 159 12591.90 107.45 54974.38 88888.00 2012-06-07 04:40:04.125 159 12591.88 107.50 54974.38 88888.00 2012-06-07 04:40:04.250 159 12591.80 107.47 54974.38 88888.00 2012-06-07 04:40:04.375 159 12591.80 107.47 54974.35 88888.00 2012-06-07 04:40:04.500 159 12591.83 107.50 54974.35 88888.00 2012-06-07 04:40:04.625 159 12591.83 107.50 54974.32 88888.00 2012-06-07 04:40:04.750 159 12591.75 107.53 54974.32 88888.00 2012-06-07 04:40:04.875 159 12591.80 107.55 54974.35 88888.00 2012-06-07 04:40:05.000 159 12591.92 107.60 54974.35 88888.00 2012-06-07 04:40:05.125 159 12591.92 107.60 54974.38 88888.00 2012-06-07 04:40:05.250 159 12591.88 107.62 54974.43 88888.00 2012-06-07 04:40:05.375 159 12591.85 107.62 54974.38 88888.00 2012-06-07 04:40:05.500 159 12591.80 107.65 54974.35 88888.00 2012-06-07 04:40:05.625 159 12591.80 107.67 54974.38 88888.00 2012-06-07 04:40:05.750 159 12591.77 107.70 54974.40 88888.00 2012-06-07 04:40:05.875 159 12591.75 107.70 54974.38 88888.00 2012-06-07 04:40:06.000 159 12591.75 107.72 54974.32 88888.00 2012-06-07 04:40:06.125 159 12591.83 107.70 54974.30 88888.00 2012-06-07 04:40:06.250 159 12591.80 107.72 54974.32 88888.00 2012-06-07 04:40:06.375 159 12591.88 107.70 54974.32 88888.00 2012-06-07 04:40:06.500 159 12591.83 107.72 54974.30 88888.00 2012-06-07 04:40:06.625 159 12591.77 107.72 54974.30 88888.00 2012-06-07 04:40:06.750 159 12591.80 107.78 54974.32 88888.00 2012-06-07 04:40:06.875 159 12591.77 107.83 54974.35 88888.00 2012-06-07 04:40:07.000 159 12591.75 107.78 54974.35 88888.00 2012-06-07 04:40:07.125 159 12591.70 107.83 54974.32 88888.00 2012-06-07 04:40:07.250 159 12591.70 107.83 54974.35 88888.00 2012-06-07 04:40:07.375 159 12591.70 107.88 54974.35 88888.00 2012-06-07 04:40:07.500 159 12591.73 107.88 54974.35 88888.00 2012-06-07 04:40:07.625 159 12591.70 107.88 54974.35 88888.00 2012-06-07 04:40:07.750 159 12591.67 107.85 54974.35 88888.00 2012-06-07 04:40:07.875 159 12591.67 107.88 54974.35 88888.00 2012-06-07 04:40:08.000 159 12591.70 107.92 54974.32 88888.00 2012-06-07 04:40:08.125 159 12591.65 107.92 54974.32 88888.00 2012-06-07 04:40:08.250 159 12591.65 107.90 54974.32 88888.00 2012-06-07 04:40:08.375 159 12591.70 107.95 54974.32 88888.00 2012-06-07 04:40:08.500 159 12591.73 107.95 54974.32 88888.00 2012-06-07 04:40:08.625 159 12591.70 107.97 54974.32 88888.00 2012-06-07 04:40:08.750 159 12591.70 107.95 54974.30 88888.00 2012-06-07 04:40:08.875 159 12591.75 107.97 54974.28 88888.00 2012-06-07 04:40:09.000 159 12591.80 108.00 54974.30 88888.00 2012-06-07 04:40:09.125 159 12591.77 108.03 54974.28 88888.00 2012-06-07 04:40:09.250 159 12591.75 107.97 54974.30 88888.00 2012-06-07 04:40:09.375 159 12591.75 108.00 54974.30 88888.00 2012-06-07 04:40:09.500 159 12591.70 107.97 54974.28 88888.00 2012-06-07 04:40:09.625 159 12591.70 107.97 54974.28 88888.00 2012-06-07 04:40:09.750 159 12591.70 108.03 54974.30 88888.00 2012-06-07 04:40:09.875 159 12591.83 108.08 54974.38 88888.00 2012-06-07 04:40:10.000 159 12591.88 108.10 54974.38 88888.00 2012-06-07 04:40:10.125 159 12591.83 108.12 54974.38 88888.00 2012-06-07 04:40:10.250 159 12591.77 108.10 54974.38 88888.00 2012-06-07 04:40:10.375 159 12591.80 108.08 54974.35 88888.00 2012-06-07 04:40:10.500 159 12591.83 108.10 54974.38 88888.00 2012-06-07 04:40:10.625 159 12591.83 108.12 54974.35 88888.00 2012-06-07 04:40:10.750 159 12591.85 108.15 54974.38 88888.00 2012-06-07 04:40:10.875 159 12591.88 108.17 54974.38 88888.00 2012-06-07 04:40:11.000 159 12591.88 108.20 54974.32 88888.00 2012-06-07 04:40:11.125 159 12591.77 108.20 54974.35 88888.00 2012-06-07 04:40:11.250 159 12591.77 108.22 54974.38 88888.00 2012-06-07 04:40:11.375 159 12591.85 108.25 54974.32 88888.00 2012-06-07 04:40:11.500 159 12591.85 108.28 54974.32 88888.00 2012-06-07 04:40:11.625 159 12591.80 108.28 54974.32 88888.00 2012-06-07 04:40:11.750 159 12591.83 108.30 54974.32 88888.00 2012-06-07 04:40:11.875 159 12591.85 108.33 54974.35 88888.00 2012-06-07 04:40:12.000 159 12591.83 108.30 54974.30 88888.00 2012-06-07 04:40:12.125 159 12591.85 108.30 54974.28 88888.00 2012-06-07 04:40:12.250 159 12591.88 108.35 54974.32 88888.00 2012-06-07 04:40:12.375 159 12591.88 108.40 54974.35 88888.00 2012-06-07 04:40:12.500 159 12591.85 108.40 54974.35 88888.00 2012-06-07 04:40:12.625 159 12591.80 108.45 54974.32 88888.00 2012-06-07 04:40:12.750 159 12591.80 108.42 54974.35 88888.00 2012-06-07 04:40:12.875 159 12591.75 108.40 54974.32 88888.00 2012-06-07 04:40:13.000 159 12591.73 108.45 54974.35 88888.00 2012-06-07 04:40:13.125 159 12591.75 108.45 54974.32 88888.00 2012-06-07 04:40:13.250 159 12591.75 108.45 54974.30 88888.00 2012-06-07 04:40:13.375 159 12591.73 108.47 54974.32 88888.00 2012-06-07 04:40:13.500 159 12591.73 108.47 54974.35 88888.00 2012-06-07 04:40:13.625 159 12591.67 108.53 54974.38 88888.00 2012-06-07 04:40:13.750 159 12591.60 108.47 54974.35 88888.00 2012-06-07 04:40:13.875 159 12591.62 108.47 54974.35 88888.00 2012-06-07 04:40:14.000 159 12591.70 108.50 54974.32 88888.00 2012-06-07 04:40:14.125 159 12591.67 108.50 54974.32 88888.00 2012-06-07 04:40:14.250 159 12591.65 108.50 54974.32 88888.00 2012-06-07 04:40:14.375 159 12591.70 108.53 54974.30 88888.00 2012-06-07 04:40:14.500 159 12591.70 108.55 54974.35 88888.00 2012-06-07 04:40:14.625 159 12591.73 108.58 54974.35 88888.00 2012-06-07 04:40:14.750 159 12591.67 108.60 54974.35 88888.00 2012-06-07 04:40:14.875 159 12591.73 108.60 54974.35 88888.00 2012-06-07 04:40:15.000 159 12591.70 108.58 54974.30 88888.00 2012-06-07 04:40:15.125 159 12591.70 108.58 54974.32 88888.00 2012-06-07 04:40:15.250 159 12591.67 108.62 54974.38 88888.00 2012-06-07 04:40:15.375 159 12591.80 108.62 54974.35 88888.00 2012-06-07 04:40:15.500 159 12591.80 108.62 54974.32 88888.00 2012-06-07 04:40:15.625 159 12591.77 108.58 54974.32 88888.00 2012-06-07 04:40:15.750 159 12591.75 108.60 54974.35 88888.00 2012-06-07 04:40:15.875 159 12591.70 108.60 54974.38 88888.00 2012-06-07 04:40:16.000 159 12591.70 108.62 54974.35 88888.00 2012-06-07 04:40:16.125 159 12591.70 108.60 54974.38 88888.00 2012-06-07 04:40:16.250 159 12591.67 108.65 54974.38 88888.00 2012-06-07 04:40:16.375 159 12591.75 108.67 54974.40 88888.00 2012-06-07 04:40:16.500 159 12591.73 108.70 54974.40 88888.00 2012-06-07 04:40:16.625 159 12591.65 108.65 54974.40 88888.00 2012-06-07 04:40:16.750 159 12591.67 108.62 54974.38 88888.00 2012-06-07 04:40:16.875 159 12591.70 108.65 54974.38 88888.00 2012-06-07 04:40:17.000 159 12591.65 108.65 54974.35 88888.00 2012-06-07 04:40:17.125 159 12591.65 108.65 54974.35 88888.00 2012-06-07 04:40:17.250 159 12591.65 108.65 54974.35 88888.00 2012-06-07 04:40:17.375 159 12591.67 108.70 54974.38 88888.00 2012-06-07 04:40:17.500 159 12591.73 108.75 54974.40 88888.00 2012-06-07 04:40:17.625 159 12591.77 108.78 54974.40 88888.00 2012-06-07 04:40:17.750 159 12591.77 108.78 54974.38 88888.00 2012-06-07 04:40:17.875 159 12591.70 108.78 54974.35 88888.00 2012-06-07 04:40:18.000 159 12591.62 108.75 54974.30 88888.00 2012-06-07 04:40:18.125 159 12591.62 108.75 54974.32 88888.00 2012-06-07 04:40:18.250 159 12591.60 108.72 54974.30 88888.00 2012-06-07 04:40:18.375 159 12591.67 108.75 54974.30 88888.00 2012-06-07 04:40:18.500 159 12591.65 108.78 54974.30 88888.00 2012-06-07 04:40:18.625 159 12591.65 108.80 54974.32 88888.00 2012-06-07 04:40:18.750 159 12591.73 108.83 54974.32 88888.00 2012-06-07 04:40:18.875 159 12591.73 108.88 54974.35 88888.00 2012-06-07 04:40:19.000 159 12591.67 108.83 54974.32 88888.00 2012-06-07 04:40:19.125 159 12591.73 108.85 54974.30 88888.00 2012-06-07 04:40:19.250 159 12591.73 108.85 54974.32 88888.00 2012-06-07 04:40:19.375 159 12591.70 108.85 54974.35 88888.00 2012-06-07 04:40:19.500 159 12591.67 108.83 54974.32 88888.00 2012-06-07 04:40:19.625 159 12591.67 108.85 54974.30 88888.00 2012-06-07 04:40:19.750 159 12591.67 108.88 54974.32 88888.00 2012-06-07 04:40:19.875 159 12591.70 108.85 54974.30 88888.00 2012-06-07 04:40:20.000 159 12591.73 108.85 54974.30 88888.00 2012-06-07 04:40:20.125 159 12591.73 108.90 54974.35 88888.00 2012-06-07 04:40:20.250 159 12591.65 108.85 54974.32 88888.00 2012-06-07 04:40:20.375 159 12591.62 108.85 54974.32 88888.00 2012-06-07 04:40:20.500 159 12591.58 108.85 54974.35 88888.00 2012-06-07 04:40:20.625 159 12591.60 108.85 54974.35 88888.00 2012-06-07 04:40:20.750 159 12591.70 108.90 54974.38 88888.00 2012-06-07 04:40:20.875 159 12591.70 108.85 54974.35 88888.00 2012-06-07 04:40:21.000 159 12591.67 108.88 54974.32 88888.00 2012-06-07 04:40:21.125 159 12591.55 108.88 54974.38 88888.00 2012-06-07 04:40:21.250 159 12591.50 108.85 54974.38 88888.00 2012-06-07 04:40:21.375 159 12591.52 108.85 54974.35 88888.00 2012-06-07 04:40:21.500 159 12591.60 108.88 54974.35 88888.00 2012-06-07 04:40:21.625 159 12591.62 108.88 54974.38 88888.00 2012-06-07 04:40:21.750 159 12591.60 108.88 54974.38 88888.00 2012-06-07 04:40:21.875 159 12591.58 108.88 54974.40 88888.00 2012-06-07 04:40:22.000 159 12591.65 108.88 54974.38 88888.00 2012-06-07 04:40:22.125 159 12591.70 108.90 54974.40 88888.00 2012-06-07 04:40:22.250 159 12591.70 108.90 54974.43 88888.00 2012-06-07 04:40:22.375 159 12591.67 108.92 54974.43 88888.00 2012-06-07 04:40:22.500 159 12591.65 108.90 54974.38 88888.00 2012-06-07 04:40:22.625 159 12591.62 108.90 54974.35 88888.00 2012-06-07 04:40:22.750 159 12591.62 108.90 54974.40 88888.00 2012-06-07 04:40:22.875 159 12591.67 108.90 54974.40 88888.00 2012-06-07 04:40:23.000 159 12591.73 108.92 54974.40 88888.00 2012-06-07 04:40:23.125 159 12591.75 108.92 54974.43 88888.00 2012-06-07 04:40:23.250 159 12591.70 108.88 54974.38 88888.00 2012-06-07 04:40:23.375 159 12591.73 108.90 54974.38 88888.00 2012-06-07 04:40:23.500 159 12591.73 108.92 54974.40 88888.00 2012-06-07 04:40:23.625 159 12591.75 108.95 54974.43 88888.00 2012-06-07 04:40:23.750 159 12591.73 108.97 54974.40 88888.00 2012-06-07 04:40:23.875 159 12591.65 108.95 54974.38 88888.00 2012-06-07 04:40:24.000 159 12591.70 108.92 54974.35 88888.00 2012-06-07 04:40:24.125 159 12591.73 108.92 54974.38 88888.00 2012-06-07 04:40:24.250 159 12591.67 108.92 54974.38 88888.00 2012-06-07 04:40:24.375 159 12591.65 108.95 54974.38 88888.00 2012-06-07 04:40:24.500 159 12591.67 108.95 54974.38 88888.00 2012-06-07 04:40:24.625 159 12591.67 108.95 54974.38 88888.00 2012-06-07 04:40:24.750 159 12591.73 108.97 54974.35 88888.00 2012-06-07 04:40:24.875 159 12591.75 109.00 54974.38 88888.00 2012-06-07 04:40:25.000 159 12591.70 108.97 54974.35 88888.00 2012-06-07 04:40:25.125 159 12591.65 108.95 54974.35 88888.00 2012-06-07 04:40:25.250 159 12591.65 109.00 54974.35 88888.00 2012-06-07 04:40:25.375 159 12591.62 109.00 54974.32 88888.00 2012-06-07 04:40:25.500 159 12591.62 108.97 54974.30 88888.00 2012-06-07 04:40:25.625 159 12591.67 109.00 54974.35 88888.00 2012-06-07 04:40:25.750 159 12591.67 109.05 54974.35 88888.00 2012-06-07 04:40:25.875 159 12591.62 109.03 54974.35 88888.00 2012-06-07 04:40:26.000 159 12591.62 109.03 54974.32 88888.00 2012-06-07 04:40:26.125 159 12591.65 109.03 54974.35 88888.00 2012-06-07 04:40:26.250 159 12591.60 109.00 54974.32 88888.00 2012-06-07 04:40:26.375 159 12591.62 109.00 54974.32 88888.00 2012-06-07 04:40:26.500 159 12591.58 109.03 54974.30 88888.00 2012-06-07 04:40:26.625 159 12591.52 109.03 54974.32 88888.00 2012-06-07 04:40:26.750 159 12591.55 109.03 54974.32 88888.00 2012-06-07 04:40:26.875 159 12591.62 109.03 54974.35 88888.00 2012-06-07 04:40:27.000 159 12591.70 109.05 54974.32 88888.00 2012-06-07 04:40:27.125 159 12591.67 109.05 54974.32 88888.00 2012-06-07 04:40:27.250 159 12591.58 109.00 54974.32 88888.00 2012-06-07 04:40:27.375 159 12591.58 109.05 54974.32 88888.00 2012-06-07 04:40:27.500 159 12591.62 109.10 54974.35 88888.00 2012-06-07 04:40:27.625 159 12591.60 109.08 54974.35 88888.00 2012-06-07 04:40:27.750 159 12591.52 109.03 54974.32 88888.00 2012-06-07 04:40:27.875 159 12591.58 109.00 54974.35 88888.00 2012-06-07 04:40:28.000 159 12591.62 109.00 54974.35 88888.00 2012-06-07 04:40:28.125 159 12591.67 109.03 54974.38 88888.00 2012-06-07 04:40:28.250 159 12591.60 109.00 54974.40 88888.00 2012-06-07 04:40:28.375 159 12591.60 108.97 54974.40 88888.00 2012-06-07 04:40:28.500 159 12591.65 108.97 54974.38 88888.00 2012-06-07 04:40:28.625 159 12591.70 109.00 54974.38 88888.00 2012-06-07 04:40:28.750 159 12591.70 109.03 54974.38 88888.00 2012-06-07 04:40:28.875 159 12591.67 108.97 54974.35 88888.00 2012-06-07 04:40:29.000 159 12591.62 108.95 54974.32 88888.00 2012-06-07 04:40:29.125 159 12591.60 108.95 54974.30 88888.00 2012-06-07 04:40:29.250 159 12591.55 108.97 54974.38 88888.00 2012-06-07 04:40:29.375 159 12591.65 109.00 54974.32 88888.00 2012-06-07 04:40:29.500 159 12591.60 108.97 54974.32 88888.00 2012-06-07 04:40:29.625 159 12591.55 108.95 54974.32 88888.00 2012-06-07 04:40:29.750 159 12591.55 108.95 54974.35 88888.00 2012-06-07 04:40:29.875 159 12591.58 108.95 54974.32 88888.00 2012-06-07 04:40:30.000 159 12591.62 108.97 54974.30 88888.00 2012-06-07 04:40:30.125 159 12591.65 108.95 54974.30 88888.00 2012-06-07 04:40:30.250 159 12591.62 108.97 54974.32 88888.00 2012-06-07 04:40:30.375 159 12591.67 108.95 54974.28 88888.00 2012-06-07 04:40:30.500 159 12591.75 108.95 54974.22 88888.00 2012-06-07 04:40:30.625 159 12591.80 108.92 54974.25 88888.00 2012-06-07 04:40:30.750 159 12591.77 108.92 54974.22 88888.00 2012-06-07 04:40:30.875 159 12591.75 108.92 54974.25 88888.00 2012-06-07 04:40:31.000 159 12591.77 108.95 54974.25 88888.00 2012-06-07 04:40:31.125 159 12591.75 108.92 54974.28 88888.00 2012-06-07 04:40:31.250 159 12591.73 108.90 54974.28 88888.00 2012-06-07 04:40:31.375 159 12591.75 108.90 54974.28 88888.00 2012-06-07 04:40:31.500 159 12591.73 108.95 54974.30 88888.00 2012-06-07 04:40:31.625 159 12591.80 108.95 54974.32 88888.00 2012-06-07 04:40:31.750 159 12591.83 108.90 54974.28 88888.00 2012-06-07 04:40:31.875 159 12591.83 108.90 54974.25 88888.00 2012-06-07 04:40:32.000 159 12591.88 108.92 54974.28 88888.00 2012-06-07 04:40:32.125 159 12591.88 108.97 54974.25 88888.00 2012-06-07 04:40:32.250 159 12591.83 108.90 54974.25 88888.00 2012-06-07 04:40:32.375 159 12591.77 108.90 54974.25 88888.00 2012-06-07 04:40:32.500 159 12591.77 108.88 54974.25 88888.00 2012-06-07 04:40:32.625 159 12591.83 108.88 54974.28 88888.00 2012-06-07 04:40:32.750 159 12591.83 108.85 54974.28 88888.00 2012-06-07 04:40:32.875 159 12591.83 108.83 54974.28 88888.00 2012-06-07 04:40:33.000 159 12591.80 108.88 54974.28 88888.00 2012-06-07 04:40:33.125 159 12591.75 108.88 54974.28 88888.00 2012-06-07 04:40:33.250 159 12591.70 108.83 54974.25 88888.00 2012-06-07 04:40:33.375 159 12591.75 108.85 54974.22 88888.00 2012-06-07 04:40:33.500 159 12591.77 108.83 54974.25 88888.00 2012-06-07 04:40:33.625 159 12591.77 108.85 54974.30 88888.00 2012-06-07 04:40:33.750 159 12591.80 108.83 54974.30 88888.00 2012-06-07 04:40:33.875 159 12591.90 108.80 54974.28 88888.00 2012-06-07 04:40:34.000 159 12591.85 108.78 54974.28 88888.00 2012-06-07 04:40:34.125 159 12591.83 108.80 54974.28 88888.00 2012-06-07 04:40:34.250 159 12591.80 108.80 54974.28 88888.00 2012-06-07 04:40:34.375 159 12591.90 108.83 54974.30 88888.00 2012-06-07 04:40:34.500 159 12591.92 108.83 54974.28 88888.00 2012-06-07 04:40:34.625 159 12591.95 108.78 54974.28 88888.00 2012-06-07 04:40:34.750 159 12591.95 108.75 54974.28 88888.00 2012-06-07 04:40:34.875 159 12591.98 108.78 54974.30 88888.00 2012-06-07 04:40:35.000 159 12591.98 108.75 54974.25 88888.00 2012-06-07 04:40:35.125 159 12591.95 108.75 54974.28 88888.00 2012-06-07 04:40:35.250 159 12591.95 108.72 54974.30 88888.00 2012-06-07 04:40:35.375 159 12592.05 108.75 54974.30 88888.00 2012-06-07 04:40:35.500 159 12592.05 108.72 54974.28 88888.00 2012-06-07 04:40:35.625 159 12592.05 108.70 54974.25 88888.00 2012-06-07 04:40:35.750 159 12592.02 108.70 54974.25 88888.00 2012-06-07 04:40:35.875 159 12592.00 108.67 54974.18 88888.00 2012-06-07 04:40:36.000 159 12592.02 108.70 54974.20 88888.00 2012-06-07 04:40:36.125 159 12592.08 108.67 54974.22 88888.00 2012-06-07 04:40:36.250 159 12592.05 108.62 54974.20 88888.00 2012-06-07 04:40:36.375 159 12592.02 108.62 54974.20 88888.00 2012-06-07 04:40:36.500 159 12592.00 108.60 54974.20 88888.00 2012-06-07 04:40:36.625 159 12592.00 108.58 54974.18 88888.00 2012-06-07 04:40:36.750 159 12592.00 108.60 54974.20 88888.00 2012-06-07 04:40:36.875 159 12592.02 108.62 54974.22 88888.00 2012-06-07 04:40:37.000 159 12592.00 108.60 54974.20 88888.00 2012-06-07 04:40:37.125 159 12591.95 108.58 54974.20 88888.00 2012-06-07 04:40:37.250 159 12592.02 108.58 54974.20 88888.00 2012-06-07 04:40:37.375 159 12592.08 108.58 54974.18 88888.00 2012-06-07 04:40:37.500 159 12592.08 108.60 54974.18 88888.00 2012-06-07 04:40:37.625 159 12592.10 108.62 54974.22 88888.00 2012-06-07 04:40:37.750 159 12592.10 108.60 54974.20 88888.00 2012-06-07 04:40:37.875 159 12592.10 108.58 54974.18 88888.00 2012-06-07 04:40:38.000 159 12592.08 108.53 54974.18 88888.00 2012-06-07 04:40:38.125 159 12592.12 108.53 54974.18 88888.00 2012-06-07 04:40:38.250 159 12592.20 108.50 54974.20 88888.00 2012-06-07 04:40:38.375 159 12592.30 108.55 54974.18 88888.00 2012-06-07 04:40:38.500 159 12592.27 108.55 54974.20 88888.00 2012-06-07 04:40:38.625 159 12592.30 108.53 54974.12 88888.00 2012-06-07 04:40:38.750 159 12592.30 108.55 54974.15 88888.00 2012-06-07 04:40:38.875 159 12592.33 108.50 54974.15 88888.00 2012-06-07 04:40:39.000 159 12592.42 108.50 54974.18 88888.00 2012-06-07 04:40:39.125 159 12592.40 108.55 54974.18 88888.00 2012-06-07 04:40:39.250 159 12592.38 108.53 54974.18 88888.00 2012-06-07 04:40:39.375 159 12592.42 108.50 54974.18 88888.00 2012-06-07 04:40:39.500 159 12592.35 108.42 54974.12 88888.00 2012-06-07 04:40:39.625 159 12592.33 108.47 54974.18 88888.00 2012-06-07 04:40:39.750 159 12592.38 108.47 54974.18 88888.00 2012-06-07 04:40:39.875 159 12592.45 108.47 54974.20 88888.00 2012-06-07 04:40:40.000 159 12592.48 108.47 54974.15 88888.00 2012-06-07 04:40:40.125 159 12592.48 108.47 54974.20 88888.00 2012-06-07 04:40:40.250 159 12592.40 108.45 54974.18 88888.00 2012-06-07 04:40:40.375 159 12592.35 108.47 54974.18 88888.00 2012-06-07 04:40:40.500 159 12592.33 108.45 54974.15 88888.00 2012-06-07 04:40:40.625 159 12592.35 108.42 54974.18 88888.00 2012-06-07 04:40:40.750 159 12592.35 108.45 54974.18 88888.00 2012-06-07 04:40:40.875 159 12592.38 108.45 54974.15 88888.00 2012-06-07 04:40:41.000 159 12592.40 108.38 54974.15 88888.00 2012-06-07 04:40:41.125 159 12592.45 108.38 54974.15 88888.00 2012-06-07 04:40:41.250 159 12592.40 108.38 54974.18 88888.00 2012-06-07 04:40:41.375 159 12592.40 108.38 54974.15 88888.00 2012-06-07 04:40:41.500 159 12592.42 108.38 54974.15 88888.00 2012-06-07 04:40:41.625 159 12592.48 108.38 54974.18 88888.00 2012-06-07 04:40:41.750 159 12592.52 108.40 54974.18 88888.00 2012-06-07 04:40:41.875 159 12592.58 108.38 54974.18 88888.00 2012-06-07 04:40:42.000 159 12592.58 108.38 54974.15 88888.00 2012-06-07 04:40:42.125 159 12592.48 108.35 54974.15 88888.00 2012-06-07 04:40:42.250 159 12592.40 108.30 54974.10 88888.00 2012-06-07 04:40:42.375 159 12592.52 108.35 54974.10 88888.00 2012-06-07 04:40:42.500 159 12592.52 108.35 54974.12 88888.00 2012-06-07 04:40:42.625 159 12592.48 108.35 54974.12 88888.00 2012-06-07 04:40:42.750 159 12592.48 108.35 54974.12 88888.00 2012-06-07 04:40:42.875 159 12592.58 108.35 54974.12 88888.00 2012-06-07 04:40:43.000 159 12592.60 108.30 54974.10 88888.00 2012-06-07 04:40:43.125 159 12592.62 108.33 54974.10 88888.00 2012-06-07 04:40:43.250 159 12592.58 108.30 54974.07 88888.00 2012-06-07 04:40:43.375 159 12592.58 108.28 54974.07 88888.00 2012-06-07 04:40:43.500 159 12592.65 108.30 54974.05 88888.00 2012-06-07 04:40:43.625 159 12592.67 108.33 54974.07 88888.00 2012-06-07 04:40:43.750 159 12592.73 108.38 54974.07 88888.00 2012-06-07 04:40:43.875 159 12592.70 108.30 54974.07 88888.00 2012-06-07 04:40:44.000 159 12592.67 108.28 54974.03 88888.00 2012-06-07 04:40:44.125 159 12592.67 108.28 54974.05 88888.00 2012-06-07 04:40:44.250 159 12592.67 108.30 54974.07 88888.00 2012-06-07 04:40:44.375 159 12592.73 108.33 54974.05 88888.00 2012-06-07 04:40:44.500 159 12592.70 108.30 54974.07 88888.00 2012-06-07 04:40:44.625 159 12592.67 108.35 54974.10 88888.00 2012-06-07 04:40:44.750 159 12592.67 108.30 54974.07 88888.00 2012-06-07 04:40:44.875 159 12592.70 108.25 54974.07 88888.00 2012-06-07 04:40:45.000 159 12592.77 108.30 54974.07 88888.00 2012-06-07 04:40:45.125 159 12592.83 108.30 54974.05 88888.00 2012-06-07 04:40:45.250 159 12592.80 108.28 54974.07 88888.00 2012-06-07 04:40:45.375 159 12592.77 108.28 54974.07 88888.00 2012-06-07 04:40:45.500 159 12592.73 108.28 54974.05 88888.00 2012-06-07 04:40:45.625 159 12592.75 108.20 54974.05 88888.00 2012-06-07 04:40:45.750 159 12592.70 108.20 54974.05 88888.00 2012-06-07 04:40:45.875 159 12592.67 108.22 54974.07 88888.00 2012-06-07 04:40:46.000 159 12592.75 108.25 54974.10 88888.00 2012-06-07 04:40:46.125 159 12592.73 108.25 54974.10 88888.00 2012-06-07 04:40:46.250 159 12592.70 108.20 54974.12 88888.00 2012-06-07 04:40:46.375 159 12592.75 108.20 54974.10 88888.00 2012-06-07 04:40:46.500 159 12592.77 108.17 54974.07 88888.00 2012-06-07 04:40:46.625 159 12592.77 108.22 54974.10 88888.00 2012-06-07 04:40:46.750 159 12592.73 108.22 54974.12 88888.00 2012-06-07 04:40:46.875 159 12592.73 108.20 54974.12 88888.00 2012-06-07 04:40:47.000 159 12592.67 108.17 54974.10 88888.00 2012-06-07 04:40:47.125 159 12592.67 108.15 54974.07 88888.00 2012-06-07 04:40:47.250 159 12592.73 108.17 54974.07 88888.00 2012-06-07 04:40:47.375 159 12592.77 108.17 54974.07 88888.00 2012-06-07 04:40:47.500 159 12592.73 108.15 54974.07 88888.00 2012-06-07 04:40:47.625 159 12592.70 108.12 54974.05 88888.00 2012-06-07 04:40:47.750 159 12592.73 108.15 54974.07 88888.00 2012-06-07 04:40:47.875 159 12592.75 108.12 54974.00 88888.00 2012-06-07 04:40:48.000 159 12592.75 108.12 54974.00 88888.00 2012-06-07 04:40:48.125 159 12592.80 108.12 54974.03 88888.00 2012-06-07 04:40:48.250 159 12592.77 108.12 54974.03 88888.00 2012-06-07 04:40:48.375 159 12592.80 108.12 54974.00 88888.00 2012-06-07 04:40:48.500 159 12592.80 108.10 54974.00 88888.00 2012-06-07 04:40:48.625 159 12592.77 108.12 54974.00 88888.00 2012-06-07 04:40:48.750 159 12592.80 108.12 54974.03 88888.00 2012-06-07 04:40:48.875 159 12592.85 108.10 54974.03 88888.00 2012-06-07 04:40:49.000 159 12592.88 108.08 54974.00 88888.00 2012-06-07 04:40:49.125 159 12592.85 108.05 54974.00 88888.00 2012-06-07 04:40:49.250 159 12592.77 108.10 54974.03 88888.00 2012-06-07 04:40:49.375 159 12592.77 108.12 54974.00 88888.00 2012-06-07 04:40:49.500 159 12592.77 108.08 54973.97 88888.00 2012-06-07 04:40:49.625 159 12592.73 108.10 54974.00 88888.00 2012-06-07 04:40:49.750 159 12592.80 108.08 54973.97 88888.00 2012-06-07 04:40:49.875 159 12592.85 108.10 54973.97 88888.00 2012-06-07 04:40:50.000 159 12592.88 108.10 54973.97 88888.00 2012-06-07 04:40:50.125 159 12592.90 108.12 54974.00 88888.00 2012-06-07 04:40:50.250 159 12592.85 108.08 54973.97 88888.00 2012-06-07 04:40:50.375 159 12592.85 108.05 54974.00 88888.00 2012-06-07 04:40:50.500 159 12592.85 108.08 54974.03 88888.00 2012-06-07 04:40:50.625 159 12592.90 108.08 54974.03 88888.00 2012-06-07 04:40:50.750 159 12592.83 108.05 54973.97 88888.00 2012-06-07 04:40:50.875 159 12592.77 108.05 54973.97 88888.00 2012-06-07 04:40:51.000 159 12592.80 108.08 54974.00 88888.00 2012-06-07 04:40:51.125 159 12592.83 108.05 54974.00 88888.00 2012-06-07 04:40:51.250 159 12592.80 108.00 54973.97 88888.00 2012-06-07 04:40:51.375 159 12592.88 108.05 54974.00 88888.00 2012-06-07 04:40:51.500 159 12592.88 108.03 54974.00 88888.00 2012-06-07 04:40:51.625 159 12592.85 108.00 54974.00 88888.00 2012-06-07 04:40:51.750 159 12592.90 108.00 54974.03 88888.00 2012-06-07 04:40:51.875 159 12592.88 107.97 54974.00 88888.00 2012-06-07 04:40:52.000 159 12592.83 107.97 54974.00 88888.00 2012-06-07 04:40:52.125 159 12592.80 108.00 54974.03 88888.00 2012-06-07 04:40:52.250 159 12592.80 107.95 54974.03 88888.00 2012-06-07 04:40:52.375 159 12592.85 108.00 54974.00 88888.00 2012-06-07 04:40:52.500 159 12592.85 108.00 54974.05 88888.00 2012-06-07 04:40:52.625 159 12592.85 108.00 54974.03 88888.00 2012-06-07 04:40:52.750 159 12592.90 108.00 54974.03 88888.00 2012-06-07 04:40:52.875 159 12592.90 108.03 54974.05 88888.00 2012-06-07 04:40:53.000 159 12592.88 108.05 54974.05 88888.00 2012-06-07 04:40:53.125 159 12592.88 108.00 54974.05 88888.00 2012-06-07 04:40:53.250 159 12592.88 107.97 54974.03 88888.00 2012-06-07 04:40:53.375 159 12592.90 108.00 54974.03 88888.00 2012-06-07 04:40:53.500 159 12592.88 108.00 54974.03 88888.00 2012-06-07 04:40:53.625 159 12592.80 107.97 54974.00 88888.00 2012-06-07 04:40:53.750 159 12592.80 107.97 54974.00 88888.00 2012-06-07 04:40:53.875 159 12592.90 107.95 54973.97 88888.00 2012-06-07 04:40:54.000 159 12592.90 107.92 54973.97 88888.00 2012-06-07 04:40:54.125 159 12592.85 107.95 54973.95 88888.00 2012-06-07 04:40:54.250 159 12592.83 107.90 54973.95 88888.00 2012-06-07 04:40:54.375 159 12592.90 107.95 54973.97 88888.00 2012-06-07 04:40:54.500 159 12592.92 107.95 54973.97 88888.00 2012-06-07 04:40:54.625 159 12592.92 107.95 54973.95 88888.00 2012-06-07 04:40:54.750 159 12593.00 107.95 54973.97 88888.00 2012-06-07 04:40:54.875 159 12592.98 107.97 54973.95 88888.00 2012-06-07 04:40:55.000 159 12592.98 107.92 54973.90 88888.00 2012-06-07 04:40:55.125 159 12592.98 107.92 54973.90 88888.00 2012-06-07 04:40:55.250 159 12592.95 107.92 54973.93 88888.00 2012-06-07 04:40:55.375 159 12592.98 107.95 54973.93 88888.00 2012-06-07 04:40:55.500 159 12593.00 107.95 54973.97 88888.00 2012-06-07 04:40:55.625 159 12593.08 107.95 54973.97 88888.00 2012-06-07 04:40:55.750 159 12593.12 107.90 54973.93 88888.00 2012-06-07 04:40:55.875 159 12593.02 107.92 54973.93 88888.00 2012-06-07 04:40:56.000 159 12592.95 107.92 54973.90 88888.00 2012-06-07 04:40:56.125 159 12592.98 107.95 54973.95 88888.00 2012-06-07 04:40:56.250 159 12593.08 107.92 54973.93 88888.00 2012-06-07 04:40:56.375 159 12593.10 107.90 54973.85 88888.00 2012-06-07 04:40:56.500 159 12593.05 107.88 54973.88 88888.00 2012-06-07 04:40:56.625 159 12593.10 107.90 54973.90 88888.00 2012-06-07 04:40:56.750 159 12593.12 107.92 54973.90 88888.00 2012-06-07 04:40:56.875 159 12593.15 107.90 54973.93 88888.00 2012-06-07 04:40:57.000 159 12593.10 107.88 54973.90 88888.00 2012-06-07 04:40:57.125 159 12593.10 107.90 54973.90 88888.00 2012-06-07 04:40:57.250 159 12593.05 107.90 54973.93 88888.00 2012-06-07 04:40:57.375 159 12593.15 107.95 54973.93 88888.00 2012-06-07 04:40:57.500 159 12593.17 107.92 54973.95 88888.00 2012-06-07 04:40:57.625 159 12593.12 107.92 54973.95 88888.00 2012-06-07 04:40:57.750 159 12593.17 107.90 54973.97 88888.00 2012-06-07 04:40:57.875 159 12593.20 107.92 54974.00 88888.00 2012-06-07 04:40:58.000 159 12593.20 107.90 54973.95 88888.00 2012-06-07 04:40:58.125 159 12593.23 107.85 54973.90 88888.00 2012-06-07 04:40:58.250 159 12593.23 107.83 54973.90 88888.00 2012-06-07 04:40:58.375 159 12593.27 107.88 54973.95 88888.00 2012-06-07 04:40:58.500 159 12593.25 107.88 54973.93 88888.00 2012-06-07 04:40:58.625 159 12593.25 107.85 54973.93 88888.00 2012-06-07 04:40:58.750 159 12593.33 107.88 54973.95 88888.00 2012-06-07 04:40:58.875 159 12593.30 107.85 54973.93 88888.00 2012-06-07 04:40:59.000 159 12593.27 107.85 54973.90 88888.00 2012-06-07 04:40:59.125 159 12593.25 107.90 54973.97 88888.00 2012-06-07 04:40:59.250 159 12593.23 107.92 54974.00 88888.00 2012-06-07 04:40:59.375 159 12593.25 107.90 54974.00 88888.00 2012-06-07 04:40:59.500 159 12593.17 107.92 54973.97 88888.00 2012-06-07 04:40:59.625 159 12593.20 107.90 54973.95 88888.00 2012-06-07 04:40:59.750 159 12593.23 107.92 54973.93 88888.00 2012-06-07 04:40:59.875 159 12593.27 107.92 54973.90 88888.00 2012-06-07 04:41:00.000 159 12593.30 107.90 54973.85 88888.00 2012-06-07 04:41:00.125 159 12593.33 107.92 54973.90 88888.00 2012-06-07 04:41:00.250 159 12593.27 107.92 54973.93 88888.00 2012-06-07 04:41:00.375 159 12593.35 107.92 54973.93 88888.00 2012-06-07 04:41:00.500 159 12593.35 107.92 54973.88 88888.00 2012-06-07 04:41:00.625 159 12593.33 107.92 54973.85 88888.00 2012-06-07 04:41:00.750 159 12593.38 107.92 54973.90 88888.00 2012-06-07 04:41:00.875 159 12593.40 107.92 54973.88 88888.00 2012-06-07 04:41:01.000 159 12593.42 107.95 54973.88 88888.00 2012-06-07 04:41:01.125 159 12593.38 107.95 54973.85 88888.00 2012-06-07 04:41:01.250 159 12593.38 107.95 54973.82 88888.00 2012-06-07 04:41:01.375 159 12593.48 107.95 54973.85 88888.00 2012-06-07 04:41:01.500 159 12593.52 108.00 54973.93 88888.00 2012-06-07 04:41:01.625 159 12593.52 108.00 54973.90 88888.00 2012-06-07 04:41:01.750 159 12593.42 107.97 54973.85 88888.00 2012-06-07 04:41:01.875 159 12593.40 107.97 54973.85 88888.00 2012-06-07 04:41:02.000 159 12593.48 107.97 54973.85 88888.00 2012-06-07 04:41:02.125 159 12593.50 107.95 54973.85 88888.00 2012-06-07 04:41:02.250 159 12593.50 107.95 54973.88 88888.00 2012-06-07 04:41:02.375 159 12593.52 107.97 54973.90 88888.00 2012-06-07 04:41:02.500 159 12593.50 107.97 54973.88 88888.00 2012-06-07 04:41:02.625 159 12593.45 107.95 54973.82 88888.00 2012-06-07 04:41:02.750 159 12593.50 107.92 54973.85 88888.00 2012-06-07 04:41:02.875 159 12593.50 107.92 54973.88 88888.00 2012-06-07 04:41:03.000 159 12593.58 107.95 54973.85 88888.00 2012-06-07 04:41:03.125 159 12593.52 107.95 54973.88 88888.00 2012-06-07 04:41:03.250 159 12593.45 107.95 54973.88 88888.00 2012-06-07 04:41:03.375 159 12593.50 107.92 54973.85 88888.00 2012-06-07 04:41:03.500 159 12593.48 107.92 54973.88 88888.00 2012-06-07 04:41:03.625 159 12593.52 107.97 54973.85 88888.00 2012-06-07 04:41:03.750 159 12593.52 107.97 54973.88 88888.00 2012-06-07 04:41:03.875 159 12593.48 107.95 54973.88 88888.00 2012-06-07 04:41:04.000 159 12593.50 107.92 54973.88 88888.00 2012-06-07 04:41:04.125 159 12593.58 107.92 54973.90 88888.00 2012-06-07 04:41:04.250 159 12593.60 107.95 54973.93 88888.00 2012-06-07 04:41:04.375 159 12593.62 107.97 54973.93 88888.00 2012-06-07 04:41:04.500 159 12593.62 107.97 54973.93 88888.00 2012-06-07 04:41:04.625 159 12593.62 107.97 54973.90 88888.00 2012-06-07 04:41:04.750 159 12593.55 107.95 54973.88 88888.00 2012-06-07 04:41:04.875 159 12593.55 107.95 54973.88 88888.00 2012-06-07 04:41:05.000 159 12593.60 107.92 54973.88 88888.00 2012-06-07 04:41:05.125 159 12593.55 107.92 54973.88 88888.00 2012-06-07 04:41:05.250 159 12593.52 107.97 54973.90 88888.00 2012-06-07 04:41:05.375 159 12593.58 107.97 54973.90 88888.00 2012-06-07 04:41:05.500 159 12593.55 108.00 54973.88 88888.00 2012-06-07 04:41:05.625 159 12593.50 108.03 54973.93 88888.00 2012-06-07 04:41:05.750 159 12593.55 108.03 54973.93 88888.00 2012-06-07 04:41:05.875 159 12593.60 108.00 54973.93 88888.00 2012-06-07 04:41:06.000 159 12593.62 107.95 54973.88 88888.00 2012-06-07 04:41:06.125 159 12593.62 107.97 54973.90 88888.00 2012-06-07 04:41:06.250 159 12593.62 108.00 54973.90 88888.00 2012-06-07 04:41:06.375 159 12593.67 108.00 54973.88 88888.00 2012-06-07 04:41:06.500 159 12593.70 108.00 54973.85 88888.00 2012-06-07 04:41:06.625 159 12593.73 108.00 54973.82 88888.00 2012-06-07 04:41:06.750 159 12593.65 108.00 54973.82 88888.00 2012-06-07 04:41:06.875 159 12593.58 108.00 54973.85 88888.00 2012-06-07 04:41:07.000 159 12593.60 108.03 54973.80 88888.00 2012-06-07 04:41:07.125 159 12593.65 108.00 54973.82 88888.00 2012-06-07 04:41:07.250 159 12593.65 108.00 54973.82 88888.00 2012-06-07 04:41:07.375 159 12593.75 108.03 54973.82 88888.00 2012-06-07 04:41:07.500 159 12593.83 108.08 54973.82 88888.00 2012-06-07 04:41:07.625 159 12593.77 108.08 54973.85 88888.00 2012-06-07 04:41:07.750 159 12593.77 108.05 54973.82 88888.00 2012-06-07 04:41:07.875 159 12593.80 108.08 54973.82 88888.00 2012-06-07 04:41:08.000 159 12593.88 108.10 54973.85 88888.00 2012-06-07 04:41:08.125 159 12593.90 108.08 54973.85 88888.00 2012-06-07 04:41:08.250 159 12593.83 108.08 54973.85 88888.00 2012-06-07 04:41:08.375 159 12593.83 108.12 54973.82 88888.00 2012-06-07 04:41:08.500 159 12593.83 108.12 54973.82 88888.00 2012-06-07 04:41:08.625 159 12593.85 108.12 54973.82 88888.00 2012-06-07 04:41:08.750 159 12593.83 108.15 54973.85 88888.00 2012-06-07 04:41:08.875 159 12593.83 108.15 54973.82 88888.00 2012-06-07 04:41:09.000 159 12593.83 108.15 54973.80 88888.00 2012-06-07 04:41:09.125 159 12593.85 108.15 54973.82 88888.00 2012-06-07 04:41:09.250 159 12593.92 108.15 54973.88 88888.00 2012-06-07 04:41:09.375 159 12593.98 108.15 54973.88 88888.00 2012-06-07 04:41:09.500 159 12593.95 108.08 54973.80 88888.00 2012-06-07 04:41:09.625 159 12593.95 108.12 54973.85 88888.00 2012-06-07 04:41:09.750 159 12593.92 108.17 54973.90 88888.00 2012-06-07 04:41:09.875 159 12593.95 108.15 54973.88 88888.00 2012-06-07 04:41:10.000 159 12593.92 108.17 54973.85 88888.00 2012-06-07 04:41:10.125 159 12593.95 108.20 54973.90 88888.00 2012-06-07 04:41:10.250 159 12593.90 108.17 54973.90 88888.00 2012-06-07 04:41:10.375 159 12593.90 108.20 54973.90 88888.00 2012-06-07 04:41:10.500 159 12593.92 108.22 54973.85 88888.00 2012-06-07 04:41:10.625 159 12593.90 108.17 54973.88 88888.00 2012-06-07 04:41:10.750 159 12593.88 108.20 54973.90 88888.00 2012-06-07 04:41:10.875 159 12593.92 108.20 54973.90 88888.00 2012-06-07 04:41:11.000 159 12593.92 108.20 54973.88 88888.00 2012-06-07 04:41:11.125 159 12593.88 108.17 54973.88 88888.00 2012-06-07 04:41:11.250 159 12593.85 108.20 54973.88 88888.00 2012-06-07 04:41:11.375 159 12593.88 108.25 54973.88 88888.00 2012-06-07 04:41:11.500 159 12593.90 108.30 54973.85 88888.00 2012-06-07 04:41:11.625 159 12593.95 108.20 54973.82 88888.00 2012-06-07 04:41:11.750 159 12593.90 108.25 54973.88 88888.00 2012-06-07 04:41:11.875 159 12593.98 108.28 54973.85 88888.00 2012-06-07 04:41:12.000 159 12594.00 108.25 54973.82 88888.00 2012-06-07 04:41:12.125 159 12594.05 108.25 54973.80 88888.00 2012-06-07 04:41:12.250 159 12594.02 108.28 54973.82 88888.00 2012-06-07 04:41:12.375 159 12594.00 108.28 54973.85 88888.00 2012-06-07 04:41:12.500 159 12593.95 108.30 54973.85 88888.00 2012-06-07 04:41:12.625 159 12593.95 108.28 54973.85 88888.00 2012-06-07 04:41:12.750 159 12593.92 108.28 54973.80 88888.00 2012-06-07 04:41:12.875 159 12593.92 108.33 54973.82 88888.00 2012-06-07 04:41:13.000 159 12594.00 108.35 54973.85 88888.00 2012-06-07 04:41:13.125 159 12594.02 108.35 54973.80 88888.00 2012-06-07 04:41:13.250 159 12593.95 108.30 54973.82 88888.00 2012-06-07 04:41:13.375 159 12593.98 108.33 54973.82 88888.00 2012-06-07 04:41:13.500 159 12594.05 108.40 54973.85 88888.00 2012-06-07 04:41:13.625 159 12594.08 108.45 54973.82 88888.00 2012-06-07 04:41:13.750 159 12594.02 108.42 54973.85 88888.00 2012-06-07 04:41:13.875 159 12593.98 108.40 54973.82 88888.00 2012-06-07 04:41:14.000 159 12593.98 108.40 54973.82 88888.00 2012-06-07 04:41:14.125 159 12593.95 108.38 54973.82 88888.00 2012-06-07 04:41:14.250 159 12593.95 108.38 54973.85 88888.00 2012-06-07 04:41:14.375 159 12594.08 108.42 54973.88 88888.00 2012-06-07 04:41:14.500 159 12594.10 108.42 54973.88 88888.00 2012-06-07 04:41:14.625 159 12594.05 108.40 54973.85 88888.00 2012-06-07 04:41:14.750 159 12594.00 108.40 54973.82 88888.00 2012-06-07 04:41:14.875 159 12594.00 108.45 54973.85 88888.00 2012-06-07 04:41:15.000 159 12594.00 108.42 54973.82 88888.00 2012-06-07 04:41:15.125 159 12594.00 108.45 54973.85 88888.00 2012-06-07 04:41:15.250 159 12593.92 108.42 54973.85 88888.00 2012-06-07 04:41:15.375 159 12593.98 108.40 54973.85 88888.00 2012-06-07 04:41:15.500 159 12593.95 108.45 54973.88 88888.00 2012-06-07 04:41:15.625 159 12593.98 108.45 54973.88 88888.00 2012-06-07 04:41:15.750 159 12593.98 108.47 54973.88 88888.00 2012-06-07 04:41:15.875 159 12593.92 108.50 54973.93 88888.00 2012-06-07 04:41:16.000 159 12593.95 108.50 54973.93 88888.00 2012-06-07 04:41:16.125 159 12593.95 108.53 54973.95 88888.00 2012-06-07 04:41:16.250 159 12593.92 108.50 54973.95 88888.00 2012-06-07 04:41:16.375 159 12593.90 108.47 54973.93 88888.00 2012-06-07 04:41:16.500 159 12593.83 108.50 54973.95 88888.00 2012-06-07 04:41:16.625 159 12593.83 108.50 54973.95 88888.00 2012-06-07 04:41:16.750 159 12593.88 108.53 54973.90 88888.00 2012-06-07 04:41:16.875 159 12593.95 108.50 54973.93 88888.00 2012-06-07 04:41:17.000 159 12594.08 108.53 54973.93 88888.00 2012-06-07 04:41:17.125 159 12594.08 108.55 54973.93 88888.00 2012-06-07 04:41:17.250 159 12593.95 108.47 54973.90 88888.00 2012-06-07 04:41:17.375 159 12593.95 108.53 54973.93 88888.00 2012-06-07 04:41:17.500 159 12593.98 108.53 54973.93 88888.00 2012-06-07 04:41:17.625 159 12593.95 108.53 54973.90 88888.00 2012-06-07 04:41:17.750 159 12593.95 108.58 54973.88 88888.00 2012-06-07 04:41:17.875 159 12593.95 108.60 54973.90 88888.00 2012-06-07 04:41:18.000 159 12593.98 108.55 54973.85 88888.00 2012-06-07 04:41:18.125 159 12594.00 108.58 54973.85 88888.00 2012-06-07 04:41:18.250 159 12593.92 108.53 54973.90 88888.00 2012-06-07 04:41:18.375 159 12593.95 108.55 54973.90 88888.00 2012-06-07 04:41:18.500 159 12593.92 108.53 54973.88 88888.00 2012-06-07 04:41:18.625 159 12593.90 108.55 54973.88 88888.00 2012-06-07 04:41:18.750 159 12593.92 108.55 54973.88 88888.00 2012-06-07 04:41:18.875 159 12594.00 108.58 54973.90 88888.00 2012-06-07 04:41:19.000 159 12594.00 108.58 54973.88 88888.00 2012-06-07 04:41:19.125 159 12594.02 108.58 54973.90 88888.00 2012-06-07 04:41:19.250 159 12593.98 108.55 54973.88 88888.00 2012-06-07 04:41:19.375 159 12593.98 108.60 54973.85 88888.00 2012-06-07 04:41:19.500 159 12593.95 108.60 54973.90 88888.00 2012-06-07 04:41:19.625 159 12593.95 108.65 54973.90 88888.00 2012-06-07 04:41:19.750 159 12593.90 108.62 54973.90 88888.00 2012-06-07 04:41:19.875 159 12593.90 108.62 54973.90 88888.00 2012-06-07 04:41:20.000 159 12593.90 108.60 54973.90 88888.00 2012-06-07 04:41:20.125 159 12593.88 108.65 54973.93 88888.00 2012-06-07 04:41:20.250 159 12593.83 108.65 54973.93 88888.00 2012-06-07 04:41:20.375 159 12593.90 108.65 54973.90 88888.00 2012-06-07 04:41:20.500 159 12593.88 108.65 54973.90 88888.00 2012-06-07 04:41:20.625 159 12593.95 108.65 54973.93 88888.00 2012-06-07 04:41:20.750 159 12594.02 108.70 54973.93 88888.00 2012-06-07 04:41:20.875 159 12593.95 108.67 54973.90 88888.00 2012-06-07 04:41:21.000 159 12593.90 108.72 54973.88 88888.00 2012-06-07 04:41:21.125 159 12593.90 108.72 54973.93 88888.00 2012-06-07 04:41:21.250 159 12593.85 108.72 54973.93 88888.00 2012-06-07 04:41:21.375 159 12593.83 108.72 54973.93 88888.00 2012-06-07 04:41:21.500 159 12593.80 108.70 54973.93 88888.00 2012-06-07 04:41:21.625 159 12593.80 108.72 54973.93 88888.00 2012-06-07 04:41:21.750 159 12593.88 108.75 54973.95 88888.00 2012-06-07 04:41:21.875 159 12593.90 108.78 54973.95 88888.00 2012-06-07 04:41:22.000 159 12593.80 108.75 54973.95 88888.00 2012-06-07 04:41:22.125 159 12593.77 108.75 54973.95 88888.00 2012-06-07 04:41:22.250 159 12593.77 108.72 54973.93 88888.00 2012-06-07 04:41:22.375 159 12593.80 108.72 54973.93 88888.00 2012-06-07 04:41:22.500 159 12593.80 108.72 54973.97 88888.00 2012-06-07 04:41:22.625 159 12593.73 108.72 54973.95 88888.00 2012-06-07 04:41:22.750 159 12593.70 108.72 54973.97 88888.00 2012-06-07 04:41:22.875 159 12593.73 108.78 54973.97 88888.00 2012-06-07 04:41:23.000 159 12593.70 108.78 54973.97 88888.00 2012-06-07 04:41:23.125 159 12593.65 108.80 54974.00 88888.00 2012-06-07 04:41:23.250 159 12593.62 108.72 54974.00 88888.00 2012-06-07 04:41:23.375 159 12593.67 108.78 54974.00 88888.00 2012-06-07 04:41:23.500 159 12593.67 108.80 54974.00 88888.00 2012-06-07 04:41:23.625 159 12593.73 108.80 54973.97 88888.00 2012-06-07 04:41:23.750 159 12593.67 108.80 54973.95 88888.00 2012-06-07 04:41:23.875 159 12593.65 108.78 54973.95 88888.00 2012-06-07 04:41:24.000 159 12593.58 108.83 54973.95 88888.00 2012-06-07 04:41:24.125 159 12593.58 108.83 54973.93 88888.00 2012-06-07 04:41:24.250 159 12593.62 108.80 54973.90 88888.00 2012-06-07 04:41:24.375 159 12593.65 108.80 54973.90 88888.00 2012-06-07 04:41:24.500 159 12593.70 108.80 54973.93 88888.00 2012-06-07 04:41:24.625 159 12593.70 108.80 54973.88 88888.00 2012-06-07 04:41:24.750 159 12593.67 108.83 54973.90 88888.00 2012-06-07 04:41:24.875 159 12593.60 108.80 54973.93 88888.00 2012-06-07 04:41:25.000 159 12593.65 108.83 54973.90 88888.00 2012-06-07 04:41:25.125 159 12593.65 108.85 54973.93 88888.00 2012-06-07 04:41:25.250 159 12593.60 108.83 54973.93 88888.00 2012-06-07 04:41:25.375 159 12593.60 108.80 54973.90 88888.00 2012-06-07 04:41:25.500 159 12593.62 108.83 54973.93 88888.00 2012-06-07 04:41:25.625 159 12593.65 108.85 54973.93 88888.00 2012-06-07 04:41:25.750 159 12593.58 108.85 54973.95 88888.00 2012-06-07 04:41:25.875 159 12593.58 108.85 54973.95 88888.00 2012-06-07 04:41:26.000 159 12593.58 108.85 54973.95 88888.00 2012-06-07 04:41:26.125 159 12593.58 108.85 54973.97 88888.00 2012-06-07 04:41:26.250 159 12593.52 108.83 54973.95 88888.00 2012-06-07 04:41:26.375 159 12593.50 108.83 54973.93 88888.00 2012-06-07 04:41:26.500 159 12593.50 108.80 54973.93 88888.00 2012-06-07 04:41:26.625 159 12593.50 108.83 54973.93 88888.00 2012-06-07 04:41:26.750 159 12593.55 108.85 54973.95 88888.00 2012-06-07 04:41:26.875 159 12593.50 108.83 54973.95 88888.00 2012-06-07 04:41:27.000 159 12593.45 108.83 54973.95 88888.00 2012-06-07 04:41:27.125 159 12593.42 108.85 54973.97 88888.00 2012-06-07 04:41:27.250 159 12593.45 108.83 54973.97 88888.00 2012-06-07 04:41:27.375 159 12593.48 108.83 54973.90 88888.00 2012-06-07 04:41:27.500 159 12593.48 108.83 54973.93 88888.00 2012-06-07 04:41:27.625 159 12593.50 108.85 54973.93 88888.00 2012-06-07 04:41:27.750 159 12593.48 108.88 54973.97 88888.00 2012-06-07 04:41:27.875 159 12593.40 108.85 54974.03 88888.00 2012-06-07 04:41:28.000 159 12593.35 108.80 54974.00 88888.00 2012-06-07 04:41:28.125 159 12593.38 108.80 54973.97 88888.00 2012-06-07 04:41:28.250 159 12593.38 108.80 54974.03 88888.00 2012-06-07 04:41:28.375 159 12593.38 108.80 54974.00 88888.00 2012-06-07 04:41:28.500 159 12593.33 108.80 54974.00 88888.00 2012-06-07 04:41:28.625 159 12593.27 108.80 54974.00 88888.00 2012-06-07 04:41:28.750 159 12593.27 108.83 54973.97 88888.00 2012-06-07 04:41:28.875 159 12593.35 108.83 54974.00 88888.00 2012-06-07 04:41:29.000 159 12593.40 108.83 54974.00 88888.00 2012-06-07 04:41:29.125 159 12593.45 108.88 54974.00 88888.00 2012-06-07 04:41:29.250 159 12593.42 108.83 54974.03 88888.00 2012-06-07 04:41:29.375 159 12593.40 108.83 54974.00 88888.00 2012-06-07 04:41:29.500 159 12593.38 108.80 54974.00 88888.00 2012-06-07 04:41:29.625 159 12593.38 108.78 54974.00 88888.00 2012-06-07 04:41:29.750 159 12593.40 108.83 54974.03 88888.00 2012-06-07 04:41:29.875 159 12593.40 108.85 54974.00 88888.00 2012-06-07 04:41:30.000 159 12593.45 108.85 54973.97 88888.00 2012-06-07 04:41:30.125 159 12593.45 108.80 54974.00 88888.00 2012-06-07 04:41:30.250 159 12593.40 108.78 54974.00 88888.00 2012-06-07 04:41:30.375 159 12593.42 108.80 54973.97 88888.00 2012-06-07 04:41:30.500 159 12593.45 108.83 54974.00 88888.00 2012-06-07 04:41:30.625 159 12593.45 108.85 54974.03 88888.00 2012-06-07 04:41:30.750 159 12593.38 108.83 54974.00 88888.00 2012-06-07 04:41:30.875 159 12593.35 108.83 54974.00 88888.00 2012-06-07 04:41:31.000 159 12593.40 108.83 54974.00 88888.00 2012-06-07 04:41:31.125 159 12593.42 108.80 54974.00 88888.00 2012-06-07 04:41:31.250 159 12593.38 108.78 54974.00 88888.00 2012-06-07 04:41:31.375 159 12593.38 108.80 54974.00 88888.00 2012-06-07 04:41:31.500 159 12593.27 108.83 54974.03 88888.00 2012-06-07 04:41:31.625 159 12593.27 108.83 54973.97 88888.00 2012-06-07 04:41:31.750 159 12593.33 108.80 54973.97 88888.00 2012-06-07 04:41:31.875 159 12593.35 108.83 54973.97 88888.00 2012-06-07 04:41:32.000 159 12593.35 108.80 54973.97 88888.00 2012-06-07 04:41:32.125 159 12593.40 108.80 54973.97 88888.00 2012-06-07 04:41:32.250 159 12593.42 108.80 54974.03 88888.00 2012-06-07 04:41:32.375 159 12593.42 108.80 54974.03 88888.00 2012-06-07 04:41:32.500 159 12593.40 108.83 54974.03 88888.00 2012-06-07 04:41:32.625 159 12593.38 108.80 54974.03 88888.00 2012-06-07 04:41:32.750 159 12593.33 108.80 54973.97 88888.00 2012-06-07 04:41:32.875 159 12593.30 108.80 54974.00 88888.00 2012-06-07 04:41:33.000 159 12593.35 108.83 54973.97 88888.00 2012-06-07 04:41:33.125 159 12593.38 108.78 54974.00 88888.00 2012-06-07 04:41:33.250 159 12593.35 108.78 54973.97 88888.00 2012-06-07 04:41:33.375 159 12593.33 108.78 54973.93 88888.00 2012-06-07 04:41:33.500 159 12593.30 108.80 54973.95 88888.00 2012-06-07 04:41:33.625 159 12593.27 108.80 54974.00 88888.00 2012-06-07 04:41:33.750 159 12593.27 108.80 54973.95 88888.00 2012-06-07 04:41:33.875 159 12593.27 108.78 54973.95 88888.00 2012-06-07 04:41:34.000 159 12593.35 108.83 54973.97 88888.00 2012-06-07 04:41:34.125 159 12593.35 108.80 54974.00 88888.00 2012-06-07 04:41:34.250 159 12593.33 108.78 54974.03 88888.00 2012-06-07 04:41:34.375 159 12593.30 108.78 54973.97 88888.00 2012-06-07 04:41:34.500 159 12593.30 108.78 54974.03 88888.00 2012-06-07 04:41:34.625 159 12593.35 108.80 54974.03 88888.00 2012-06-07 04:41:34.750 159 12593.38 108.80 54974.05 88888.00 2012-06-07 04:41:34.875 159 12593.33 108.75 54974.05 88888.00 2012-06-07 04:41:35.000 159 12593.27 108.75 54974.03 88888.00 2012-06-07 04:41:35.125 159 12593.25 108.72 54974.03 88888.00 2012-06-07 04:41:35.250 159 12593.27 108.75 54974.07 88888.00 2012-06-07 04:41:35.375 159 12593.40 108.80 54974.07 88888.00 2012-06-07 04:41:35.500 159 12593.45 108.78 54974.05 88888.00 2012-06-07 04:41:35.625 159 12593.35 108.75 54974.03 88888.00 2012-06-07 04:41:35.750 159 12593.35 108.70 54974.00 88888.00 2012-06-07 04:41:35.875 159 12593.40 108.67 54973.95 88888.00 2012-06-07 04:41:36.000 159 12593.40 108.65 54973.93 88888.00 2012-06-07 04:41:36.125 159 12593.38 108.67 54973.93 88888.00 2012-06-07 04:41:36.250 159 12593.35 108.62 54973.93 88888.00 2012-06-07 04:41:36.375 159 12593.38 108.70 54973.93 88888.00 2012-06-07 04:41:36.500 159 12593.42 108.67 54973.95 88888.00 2012-06-07 04:41:36.625 159 12593.42 108.70 54973.93 88888.00 2012-06-07 04:41:36.750 159 12593.38 108.70 54973.95 88888.00 2012-06-07 04:41:36.875 159 12593.38 108.67 54973.93 88888.00 2012-06-07 04:41:37.000 159 12593.38 108.67 54973.93 88888.00 2012-06-07 04:41:37.125 159 12593.35 108.72 54973.95 88888.00 2012-06-07 04:41:37.250 159 12593.33 108.70 54973.95 88888.00 2012-06-07 04:41:37.375 159 12593.33 108.67 54973.88 88888.00 2012-06-07 04:41:37.500 159 12593.35 108.67 54973.93 88888.00 2012-06-07 04:41:37.625 159 12593.42 108.65 54973.95 88888.00 2012-06-07 04:41:37.750 159 12593.42 108.67 54973.95 88888.00 2012-06-07 04:41:37.875 159 12593.48 108.65 54973.95 88888.00 2012-06-07 04:41:38.000 159 12593.45 108.62 54973.93 88888.00 2012-06-07 04:41:38.125 159 12593.38 108.62 54973.93 88888.00 2012-06-07 04:41:38.250 159 12593.38 108.62 54973.93 88888.00 2012-06-07 04:41:38.375 159 12593.40 108.62 54973.93 88888.00 2012-06-07 04:41:38.500 159 12593.45 108.62 54973.93 88888.00 2012-06-07 04:41:38.625 159 12593.48 108.62 54973.93 88888.00 2012-06-07 04:41:38.750 159 12593.50 108.62 54973.95 88888.00 2012-06-07 04:41:38.875 159 12593.45 108.65 54973.97 88888.00 2012-06-07 04:41:39.000 159 12593.45 108.62 54973.93 88888.00 2012-06-07 04:41:39.125 159 12593.50 108.60 54973.95 88888.00 2012-06-07 04:41:39.250 159 12593.50 108.60 54973.93 88888.00 2012-06-07 04:41:39.375 159 12593.52 108.65 54973.93 88888.00 2012-06-07 04:41:39.500 159 12593.48 108.65 54973.90 88888.00 2012-06-07 04:41:39.625 159 12593.45 108.65 54973.93 88888.00 2012-06-07 04:41:39.750 159 12593.48 108.65 54973.93 88888.00 2012-06-07 04:41:39.875 159 12593.50 108.60 54973.93 88888.00 2012-06-07 04:41:40.000 159 12593.48 108.62 54973.95 88888.00 2012-06-07 04:41:40.125 159 12593.45 108.65 54973.95 88888.00 2012-06-07 04:41:40.250 159 12593.35 108.62 54973.95 88888.00 2012-06-07 04:41:40.375 159 12593.45 108.60 54973.93 88888.00 2012-06-07 04:41:40.500 159 12593.52 108.62 54973.97 88888.00 2012-06-07 04:41:40.625 159 12593.48 108.62 54973.97 88888.00 2012-06-07 04:41:40.750 159 12593.45 108.58 54973.95 88888.00 2012-06-07 04:41:40.875 159 12593.50 108.55 54973.93 88888.00 2012-06-07 04:41:41.000 159 12593.50 108.58 54973.90 88888.00 2012-06-07 04:41:41.125 159 12593.48 108.60 54973.93 88888.00 2012-06-07 04:41:41.250 159 12593.42 108.60 54973.97 88888.00 2012-06-07 04:41:41.375 159 12593.42 108.60 54973.93 88888.00 2012-06-07 04:41:41.500 159 12593.48 108.58 54973.90 88888.00 2012-06-07 04:41:41.625 159 12593.52 108.60 54973.93 88888.00 2012-06-07 04:41:41.750 159 12593.50 108.60 54973.93 88888.00 2012-06-07 04:41:41.875 159 12593.48 108.62 54973.88 88888.00 2012-06-07 04:41:42.000 159 12593.48 108.60 54973.85 88888.00 2012-06-07 04:41:42.125 159 12593.42 108.58 54973.88 88888.00 2012-06-07 04:41:42.250 159 12593.35 108.55 54973.88 88888.00 2012-06-07 04:41:42.375 159 12593.35 108.53 54973.85 88888.00 2012-06-07 04:41:42.500 159 12593.38 108.58 54973.88 88888.00 2012-06-07 04:41:42.625 159 12593.38 108.62 54973.90 88888.00 2012-06-07 04:41:42.750 159 12593.38 108.58 54973.90 88888.00 2012-06-07 04:41:42.875 159 12593.33 108.53 54973.85 88888.00 2012-06-07 04:41:43.000 159 12593.33 108.50 54973.88 88888.00 2012-06-07 04:41:43.125 159 12593.38 108.53 54973.88 88888.00 2012-06-07 04:41:43.250 159 12593.40 108.53 54973.90 88888.00 2012-06-07 04:41:43.375 159 12593.40 108.53 54973.90 88888.00 2012-06-07 04:41:43.500 159 12593.40 108.53 54973.88 88888.00 2012-06-07 04:41:43.625 159 12593.50 108.53 54973.82 88888.00 2012-06-07 04:41:43.750 159 12593.52 108.55 54973.85 88888.00 2012-06-07 04:41:43.875 159 12593.50 108.53 54973.88 88888.00 2012-06-07 04:41:44.000 159 12593.40 108.50 54973.88 88888.00 2012-06-07 04:41:44.125 159 12593.42 108.50 54973.88 88888.00 2012-06-07 04:41:44.250 159 12593.45 108.53 54973.90 88888.00 2012-06-07 04:41:44.375 159 12593.48 108.55 54973.90 88888.00 2012-06-07 04:41:44.500 159 12593.42 108.55 54973.90 88888.00 2012-06-07 04:41:44.625 159 12593.35 108.55 54973.85 88888.00 2012-06-07 04:41:44.750 159 12593.40 108.55 54973.88 88888.00 2012-06-07 04:41:44.875 159 12593.42 108.55 54973.85 88888.00 2012-06-07 04:41:45.000 159 12593.45 108.58 54973.82 88888.00 2012-06-07 04:41:45.125 159 12593.45 108.58 54973.88 88888.00 2012-06-07 04:41:45.250 159 12593.35 108.58 54973.88 88888.00 2012-06-07 04:41:45.375 159 12593.33 108.55 54973.88 88888.00 2012-06-07 04:41:45.500 159 12593.35 108.53 54973.88 88888.00 2012-06-07 04:41:45.625 159 12593.38 108.55 54973.88 88888.00 2012-06-07 04:41:45.750 159 12593.38 108.58 54973.88 88888.00 2012-06-07 04:41:45.875 159 12593.40 108.55 54973.85 88888.00 2012-06-07 04:41:46.000 159 12593.38 108.58 54973.88 88888.00 2012-06-07 04:41:46.125 159 12593.38 108.58 54973.90 88888.00 2012-06-07 04:41:46.250 159 12593.35 108.55 54973.93 88888.00 2012-06-07 04:41:46.375 159 12593.38 108.58 54973.88 88888.00 2012-06-07 04:41:46.500 159 12593.38 108.55 54973.90 88888.00 2012-06-07 04:41:46.625 159 12593.38 108.58 54973.90 88888.00 2012-06-07 04:41:46.750 159 12593.33 108.60 54973.90 88888.00 2012-06-07 04:41:46.875 159 12593.33 108.60 54973.88 88888.00 2012-06-07 04:41:47.000 159 12593.33 108.58 54973.88 88888.00 2012-06-07 04:41:47.125 159 12593.27 108.53 54973.88 88888.00 2012-06-07 04:41:47.250 159 12593.27 108.53 54973.90 88888.00 2012-06-07 04:41:47.375 159 12593.33 108.58 54973.90 88888.00 2012-06-07 04:41:47.500 159 12593.33 108.58 54973.90 88888.00 2012-06-07 04:41:47.625 159 12593.38 108.58 54973.90 88888.00 2012-06-07 04:41:47.750 159 12593.33 108.53 54973.82 88888.00 2012-06-07 04:41:47.875 159 12593.27 108.50 54973.80 88888.00 2012-06-07 04:41:48.000 159 12593.25 108.55 54973.82 88888.00 2012-06-07 04:41:48.125 159 12593.30 108.58 54973.85 88888.00 2012-06-07 04:41:48.250 159 12593.25 108.55 54973.85 88888.00 2012-06-07 04:41:48.375 159 12593.30 108.58 54973.80 88888.00 2012-06-07 04:41:48.500 159 12593.33 108.55 54973.80 88888.00 2012-06-07 04:41:48.625 159 12593.27 108.55 54973.80 88888.00 2012-06-07 04:41:48.750 159 12593.27 108.53 54973.80 88888.00 2012-06-07 04:41:48.875 159 12593.25 108.47 54973.78 88888.00 2012-06-07 04:41:49.000 159 12593.25 108.47 54973.80 88888.00 2012-06-07 04:41:49.125 159 12593.17 108.53 54973.80 88888.00 2012-06-07 04:41:49.250 159 12593.15 108.50 54973.78 88888.00 2012-06-07 04:41:49.375 159 12593.25 108.50 54973.75 88888.00 2012-06-07 04:41:49.500 159 12593.27 108.50 54973.78 88888.00 2012-06-07 04:41:49.625 159 12593.23 108.45 54973.78 88888.00 2012-06-07 04:41:49.750 159 12593.15 108.45 54973.78 88888.00 2012-06-07 04:41:49.875 159 12593.20 108.45 54973.80 88888.00 2012-06-07 04:41:50.000 159 12593.25 108.47 54973.80 88888.00 2012-06-07 04:41:50.125 159 12593.25 108.50 54973.80 88888.00 2012-06-07 04:41:50.250 159 12593.12 108.47 54973.85 88888.00 2012-06-07 04:41:50.375 159 12593.15 108.55 54973.85 88888.00 2012-06-07 04:41:50.500 159 12593.23 108.53 54973.82 88888.00 2012-06-07 04:41:50.625 159 12593.23 108.47 54973.82 88888.00 2012-06-07 04:41:50.750 159 12593.17 108.50 54973.82 88888.00 2012-06-07 04:41:50.875 159 12593.15 108.53 54973.80 88888.00 2012-06-07 04:41:51.000 159 12593.15 108.53 54973.80 88888.00 2012-06-07 04:41:51.125 159 12593.10 108.55 54973.85 88888.00 2012-06-07 04:41:51.250 159 12593.08 108.58 54973.85 88888.00 2012-06-07 04:41:51.375 159 12593.10 108.58 54973.82 88888.00 2012-06-07 04:41:51.500 159 12593.12 108.53 54973.75 88888.00 2012-06-07 04:41:51.625 159 12593.17 108.53 54973.78 88888.00 2012-06-07 04:41:51.750 159 12593.17 108.55 54973.78 88888.00 2012-06-07 04:41:51.875 159 12593.10 108.58 54973.80 88888.00 2012-06-07 04:41:52.000 159 12593.02 108.53 54973.80 88888.00 2012-06-07 04:41:52.125 159 12593.05 108.58 54973.82 88888.00 2012-06-07 04:41:52.250 159 12593.00 108.55 54973.82 88888.00 2012-06-07 04:41:52.375 159 12593.00 108.55 54973.80 88888.00 2012-06-07 04:41:52.500 159 12593.02 108.55 54973.80 88888.00 2012-06-07 04:41:52.625 159 12592.98 108.53 54973.85 88888.00 2012-06-07 04:41:52.750 159 12592.95 108.53 54973.82 88888.00 2012-06-07 04:41:52.875 159 12593.05 108.55 54973.80 88888.00 2012-06-07 04:41:53.000 159 12593.08 108.58 54973.78 88888.00 2012-06-07 04:41:53.125 159 12593.12 108.60 54973.80 88888.00 2012-06-07 04:41:53.250 159 12593.08 108.58 54973.80 88888.00 2012-06-07 04:41:53.375 159 12593.02 108.55 54973.82 88888.00 2012-06-07 04:41:53.500 159 12592.95 108.53 54973.80 88888.00 2012-06-07 04:41:53.625 159 12593.00 108.55 54973.82 88888.00 2012-06-07 04:41:53.750 159 12593.00 108.55 54973.85 88888.00 2012-06-07 04:41:53.875 159 12593.00 108.58 54973.80 88888.00 2012-06-07 04:41:54.000 159 12592.98 108.58 54973.78 88888.00 2012-06-07 04:41:54.125 159 12592.98 108.55 54973.78 88888.00 2012-06-07 04:41:54.250 159 12592.95 108.50 54973.78 88888.00 2012-06-07 04:41:54.375 159 12593.05 108.55 54973.80 88888.00 2012-06-07 04:41:54.500 159 12593.05 108.58 54973.80 88888.00 2012-06-07 04:41:54.625 159 12593.00 108.55 54973.78 88888.00 2012-06-07 04:41:54.750 159 12592.95 108.55 54973.78 88888.00 2012-06-07 04:41:54.875 159 12593.00 108.53 54973.78 88888.00 2012-06-07 04:41:55.000 159 12593.00 108.53 54973.78 88888.00 2012-06-07 04:41:55.125 159 12592.98 108.53 54973.78 88888.00 2012-06-07 04:41:55.250 159 12592.92 108.50 54973.80 88888.00 2012-06-07 04:41:55.375 159 12592.95 108.53 54973.80 88888.00 2012-06-07 04:41:55.500 159 12592.92 108.58 54973.80 88888.00 2012-06-07 04:41:55.625 159 12592.95 108.55 54973.78 88888.00 2012-06-07 04:41:55.750 159 12592.92 108.53 54973.78 88888.00 2012-06-07 04:41:55.875 159 12592.92 108.55 54973.78 88888.00 2012-06-07 04:41:56.000 159 12592.92 108.50 54973.75 88888.00 2012-06-07 04:41:56.125 159 12592.92 108.55 54973.75 88888.00 2012-06-07 04:41:56.250 159 12592.95 108.55 54973.78 88888.00 2012-06-07 04:41:56.375 159 12592.98 108.53 54973.78 88888.00 2012-06-07 04:41:56.500 159 12592.98 108.53 54973.78 88888.00 2012-06-07 04:41:56.625 159 12592.88 108.50 54973.78 88888.00 2012-06-07 04:41:56.750 159 12592.85 108.50 54973.78 88888.00 2012-06-07 04:41:56.875 159 12592.85 108.50 54973.78 88888.00 2012-06-07 04:41:57.000 159 12592.90 108.53 54973.70 88888.00 2012-06-07 04:41:57.125 159 12592.98 108.58 54973.72 88888.00 2012-06-07 04:41:57.250 159 12592.95 108.58 54973.72 88888.00 2012-06-07 04:41:57.375 159 12592.88 108.53 54973.72 88888.00 2012-06-07 04:41:57.500 159 12592.80 108.55 54973.72 88888.00 2012-06-07 04:41:57.625 159 12592.77 108.55 54973.72 88888.00 2012-06-07 04:41:57.750 159 12592.85 108.60 54973.75 88888.00 2012-06-07 04:41:57.875 159 12592.88 108.62 54973.78 88888.00 2012-06-07 04:41:58.000 159 12592.88 108.62 54973.78 88888.00 2012-06-07 04:41:58.125 159 12592.85 108.58 54973.78 88888.00 2012-06-07 04:41:58.250 159 12592.83 108.55 54973.72 88888.00 2012-06-07 04:41:58.375 159 12592.88 108.58 54973.75 88888.00 2012-06-07 04:41:58.500 159 12592.85 108.58 54973.75 88888.00 2012-06-07 04:41:58.625 159 12592.80 108.55 54973.78 88888.00 2012-06-07 04:41:58.750 159 12592.83 108.55 54973.78 88888.00 2012-06-07 04:41:58.875 159 12592.85 108.55 54973.80 88888.00 2012-06-07 04:41:59.000 159 12592.83 108.58 54973.78 88888.00 2012-06-07 04:41:59.125 159 12592.88 108.58 54973.80 88888.00 2012-06-07 04:41:59.250 159 12592.90 108.55 54973.82 88888.00 2012-06-07 04:41:59.375 159 12592.85 108.58 54973.82 88888.00 2012-06-07 04:41:59.500 159 12592.83 108.60 54973.85 88888.00 2012-06-07 04:41:59.625 159 12592.83 108.60 54973.82 88888.00 2012-06-07 04:41:59.750 159 12592.85 108.60 54973.78 88888.00 2012-06-07 04:41:59.875 159 12592.83 108.55 54973.78 88888.00 2012-06-07 04:42:00.000 159 12592.80 108.58 54973.75 88888.00 2012-06-07 04:42:00.125 159 12592.83 108.62 54973.78 88888.00 2012-06-07 04:42:00.250 159 12592.83 108.60 54973.72 88888.00 2012-06-07 04:42:00.375 159 12592.88 108.60 54973.72 88888.00 2012-06-07 04:42:00.500 159 12592.90 108.62 54973.72 88888.00 2012-06-07 04:42:00.625 159 12592.85 108.62 54973.72 88888.00 2012-06-07 04:42:00.750 159 12592.77 108.62 54973.72 88888.00 2012-06-07 04:42:00.875 159 12592.75 108.62 54973.72 88888.00 2012-06-07 04:42:01.000 159 12592.75 108.62 54973.75 88888.00 2012-06-07 04:42:01.125 159 12592.77 108.60 54973.70 88888.00 2012-06-07 04:42:01.250 159 12592.77 108.60 54973.72 88888.00 2012-06-07 04:42:01.375 159 12592.77 108.60 54973.75 88888.00 2012-06-07 04:42:01.500 159 12592.75 108.65 54973.75 88888.00 2012-06-07 04:42:01.625 159 12592.73 108.67 54973.75 88888.00 2012-06-07 04:42:01.750 159 12592.73 108.65 54973.72 88888.00 2012-06-07 04:42:01.875 159 12592.75 108.65 54973.72 88888.00 2012-06-07 04:42:02.000 159 12592.80 108.65 54973.72 88888.00 2012-06-07 04:42:02.125 159 12592.75 108.67 54973.75 88888.00 2012-06-07 04:42:02.250 159 12592.65 108.67 54973.78 88888.00 2012-06-07 04:42:02.375 159 12592.65 108.67 54973.78 88888.00 2012-06-07 04:42:02.500 159 12592.65 108.70 54973.75 88888.00 2012-06-07 04:42:02.625 159 12592.67 108.70 54973.72 88888.00 2012-06-07 04:42:02.750 159 12592.65 108.67 54973.75 88888.00 2012-06-07 04:42:02.875 159 12592.65 108.67 54973.72 88888.00 2012-06-07 04:42:03.000 159 12592.67 108.65 54973.72 88888.00 2012-06-07 04:42:03.125 159 12592.70 108.67 54973.72 88888.00 2012-06-07 04:42:03.250 159 12592.65 108.65 54973.78 88888.00 2012-06-07 04:42:03.375 159 12592.60 108.67 54973.78 88888.00 2012-06-07 04:42:03.500 159 12592.55 108.65 54973.75 88888.00 2012-06-07 04:42:03.625 159 12592.60 108.65 54973.75 88888.00 2012-06-07 04:42:03.750 159 12592.58 108.67 54973.72 88888.00 2012-06-07 04:42:03.875 159 12592.58 108.65 54973.75 88888.00 2012-06-07 04:42:04.000 159 12592.62 108.65 54973.72 88888.00 2012-06-07 04:42:04.125 159 12592.60 108.70 54973.78 88888.00 2012-06-07 04:42:04.250 159 12592.52 108.70 54973.82 88888.00 2012-06-07 04:42:04.375 159 12592.58 108.72 54973.80 88888.00 2012-06-07 04:42:04.500 159 12592.55 108.72 54973.78 88888.00 2012-06-07 04:42:04.625 159 12592.55 108.72 54973.80 88888.00 2012-06-07 04:42:04.750 159 12592.50 108.70 54973.78 88888.00 2012-06-07 04:42:04.875 159 12592.52 108.70 54973.75 88888.00 2012-06-07 04:42:05.000 159 12592.55 108.72 54973.75 88888.00 2012-06-07 04:42:05.125 159 12592.55 108.72 54973.75 88888.00 2012-06-07 04:42:05.250 159 12592.48 108.70 54973.85 88888.00 2012-06-07 04:42:05.375 159 12592.42 108.72 54973.82 88888.00 2012-06-07 04:42:05.500 159 12592.42 108.70 54973.82 88888.00 2012-06-07 04:42:05.625 159 12592.48 108.72 54973.80 88888.00 2012-06-07 04:42:05.750 159 12592.48 108.70 54973.80 88888.00 2012-06-07 04:42:05.875 159 12592.48 108.67 54973.78 88888.00 2012-06-07 04:42:06.000 159 12592.52 108.70 54973.75 88888.00 2012-06-07 04:42:06.125 159 12592.50 108.72 54973.78 88888.00 2012-06-07 04:42:06.250 159 12592.50 108.72 54973.75 88888.00 2012-06-07 04:42:06.375 159 12592.52 108.72 54973.75 88888.00 2012-06-07 04:42:06.500 159 12592.48 108.70 54973.78 88888.00 2012-06-07 04:42:06.625 159 12592.50 108.75 54973.75 88888.00 2012-06-07 04:42:06.750 159 12592.50 108.78 54973.80 88888.00 2012-06-07 04:42:06.875 159 12592.50 108.78 54973.78 88888.00 2012-06-07 04:42:07.000 159 12592.52 108.75 54973.72 88888.00 2012-06-07 04:42:07.125 159 12592.52 108.78 54973.70 88888.00 2012-06-07 04:42:07.250 159 12592.48 108.78 54973.70 88888.00 2012-06-07 04:42:07.375 159 12592.42 108.75 54973.68 88888.00 2012-06-07 04:42:07.500 159 12592.45 108.75 54973.70 88888.00 2012-06-07 04:42:07.625 159 12592.45 108.80 54973.70 88888.00 2012-06-07 04:42:07.750 159 12592.50 108.78 54973.72 88888.00 2012-06-07 04:42:07.875 159 12592.50 108.78 54973.75 88888.00 2012-06-07 04:42:08.000 159 12592.48 108.78 54973.70 88888.00 2012-06-07 04:42:08.125 159 12592.40 108.83 54973.72 88888.00 2012-06-07 04:42:08.250 159 12592.30 108.78 54973.68 88888.00 2012-06-07 04:42:08.375 159 12592.38 108.80 54973.70 88888.00 2012-06-07 04:42:08.500 159 12592.48 108.80 54973.72 88888.00 2012-06-07 04:42:08.625 159 12592.45 108.80 54973.68 88888.00 2012-06-07 04:42:08.750 159 12592.42 108.75 54973.70 88888.00 2012-06-07 04:42:08.875 159 12592.42 108.75 54973.72 88888.00 2012-06-07 04:42:09.000 159 12592.48 108.78 54973.70 88888.00 2012-06-07 04:42:09.125 159 12592.50 108.80 54973.70 88888.00 2012-06-07 04:42:09.250 159 12592.50 108.78 54973.70 88888.00 2012-06-07 04:42:09.375 159 12592.50 108.80 54973.70 88888.00 2012-06-07 04:42:09.500 159 12592.45 108.80 54973.68 88888.00 2012-06-07 04:42:09.625 159 12592.42 108.78 54973.68 88888.00 2012-06-07 04:42:09.750 159 12592.40 108.75 54973.68 88888.00 2012-06-07 04:42:09.875 159 12592.45 108.78 54973.72 88888.00 2012-06-07 04:42:10.000 159 12592.42 108.78 54973.70 88888.00 2012-06-07 04:42:10.125 159 12592.42 108.78 54973.72 88888.00 2012-06-07 04:42:10.250 159 12592.38 108.75 54973.75 88888.00 2012-06-07 04:42:10.375 159 12592.38 108.75 54973.72 88888.00 2012-06-07 04:42:10.500 159 12592.30 108.78 54973.75 88888.00 2012-06-07 04:42:10.625 159 12592.30 108.72 54973.72 88888.00 2012-06-07 04:42:10.750 159 12592.30 108.75 54973.70 88888.00 2012-06-07 04:42:10.875 159 12592.30 108.78 54973.72 88888.00 2012-06-07 04:42:11.000 159 12592.30 108.80 54973.75 88888.00 2012-06-07 04:42:11.125 159 12592.33 108.78 54973.75 88888.00 2012-06-07 04:42:11.250 159 12592.30 108.75 54973.75 88888.00 2012-06-07 04:42:11.375 159 12592.33 108.80 54973.72 88888.00 2012-06-07 04:42:11.500 159 12592.33 108.80 54973.68 88888.00 2012-06-07 04:42:11.625 159 12592.27 108.78 54973.68 88888.00 2012-06-07 04:42:11.750 159 12592.30 108.78 54973.70 88888.00 2012-06-07 04:42:11.875 159 12592.35 108.78 54973.68 88888.00 2012-06-07 04:42:12.000 159 12592.27 108.75 54973.62 88888.00 2012-06-07 04:42:12.125 159 12592.27 108.75 54973.65 88888.00 2012-06-07 04:42:12.250 159 12592.30 108.80 54973.68 88888.00 2012-06-07 04:42:12.375 159 12592.38 108.80 54973.65 88888.00 2012-06-07 04:42:12.500 159 12592.42 108.80 54973.68 88888.00 2012-06-07 04:42:12.625 159 12592.40 108.78 54973.68 88888.00 2012-06-07 04:42:12.750 159 12592.38 108.78 54973.68 88888.00 2012-06-07 04:42:12.875 159 12592.33 108.78 54973.65 88888.00 2012-06-07 04:42:13.000 159 12592.35 108.78 54973.62 88888.00 2012-06-07 04:42:13.125 159 12592.33 108.80 54973.65 88888.00 2012-06-07 04:42:13.250 159 12592.30 108.80 54973.68 88888.00 2012-06-07 04:42:13.375 159 12592.35 108.83 54973.65 88888.00 2012-06-07 04:42:13.500 159 12592.38 108.80 54973.62 88888.00 2012-06-07 04:42:13.625 159 12592.35 108.83 54973.65 88888.00 2012-06-07 04:42:13.750 159 12592.35 108.80 54973.62 88888.00 2012-06-07 04:42:13.875 159 12592.35 108.83 54973.62 88888.00 2012-06-07 04:42:14.000 159 12592.35 108.85 54973.62 88888.00 2012-06-07 04:42:14.125 159 12592.35 108.85 54973.65 88888.00 2012-06-07 04:42:14.250 159 12592.27 108.80 54973.62 88888.00 2012-06-07 04:42:14.375 159 12592.30 108.80 54973.62 88888.00 2012-06-07 04:42:14.500 159 12592.30 108.85 54973.65 88888.00 2012-06-07 04:42:14.625 159 12592.33 108.88 54973.65 88888.00 2012-06-07 04:42:14.750 159 12592.38 108.83 54973.65 88888.00 2012-06-07 04:42:14.875 159 12592.38 108.85 54973.62 88888.00 2012-06-07 04:42:15.000 159 12592.33 108.85 54973.62 88888.00 2012-06-07 04:42:15.125 159 12592.27 108.83 54973.57 88888.00 2012-06-07 04:42:15.250 159 12592.25 108.83 54973.62 88888.00 2012-06-07 04:42:15.375 159 12592.25 108.83 54973.62 88888.00 2012-06-07 04:42:15.500 159 12592.25 108.85 54973.60 88888.00 2012-06-07 04:42:15.625 159 12592.25 108.88 54973.60 88888.00 2012-06-07 04:42:15.750 159 12592.30 108.85 54973.60 88888.00 2012-06-07 04:42:15.875 159 12592.33 108.83 54973.65 88888.00 2012-06-07 04:42:16.000 159 12592.33 108.88 54973.65 88888.00 2012-06-07 04:42:16.125 159 12592.33 108.90 54973.68 88888.00 2012-06-07 04:42:16.250 159 12592.27 108.88 54973.70 88888.00 2012-06-07 04:42:16.375 159 12592.30 108.88 54973.68 88888.00 2012-06-07 04:42:16.500 159 12592.25 108.90 54973.65 88888.00 2012-06-07 04:42:16.625 159 12592.23 108.88 54973.65 88888.00 2012-06-07 04:42:16.750 159 12592.20 108.85 54973.62 88888.00 2012-06-07 04:42:16.875 159 12592.17 108.85 54973.68 88888.00 2012-06-07 04:42:17.000 159 12592.20 108.85 54973.68 88888.00 2012-06-07 04:42:17.125 159 12592.23 108.83 54973.68 88888.00 2012-06-07 04:42:17.250 159 12592.23 108.85 54973.62 88888.00 2012-06-07 04:42:17.375 159 12592.25 108.85 54973.65 88888.00 2012-06-07 04:42:17.500 159 12592.23 108.92 54973.68 88888.00 2012-06-07 04:42:17.625 159 12592.15 108.88 54973.62 88888.00 2012-06-07 04:42:17.750 159 12592.15 108.88 54973.62 88888.00 2012-06-07 04:42:17.875 159 12592.17 108.90 54973.62 88888.00 2012-06-07 04:42:18.000 159 12592.23 108.88 54973.60 88888.00 2012-06-07 04:42:18.125 159 12592.25 108.85 54973.57 88888.00 2012-06-07 04:42:18.250 159 12592.17 108.88 54973.57 88888.00 2012-06-07 04:42:18.375 159 12592.17 108.90 54973.60 88888.00 2012-06-07 04:42:18.500 159 12592.20 108.90 54973.60 88888.00 2012-06-07 04:42:18.625 159 12592.23 108.95 54973.60 88888.00 2012-06-07 04:42:18.750 159 12592.20 108.95 54973.60 88888.00 2012-06-07 04:42:18.875 159 12592.17 108.90 54973.57 88888.00 2012-06-07 04:42:19.000 159 12592.17 108.88 54973.57 88888.00 2012-06-07 04:42:19.125 159 12592.12 108.90 54973.57 88888.00 2012-06-07 04:42:19.250 159 12592.02 108.92 54973.57 88888.00 2012-06-07 04:42:19.375 159 12592.12 108.95 54973.57 88888.00 2012-06-07 04:42:19.500 159 12592.15 108.95 54973.57 88888.00 2012-06-07 04:42:19.625 159 12592.12 108.95 54973.57 88888.00 2012-06-07 04:42:19.750 159 12592.10 108.97 54973.57 88888.00 2012-06-07 04:42:19.875 159 12592.10 108.95 54973.57 88888.00 2012-06-07 04:42:20.000 159 12592.15 108.92 54973.57 88888.00 2012-06-07 04:42:20.125 159 12592.20 108.92 54973.55 88888.00 2012-06-07 04:42:20.250 159 12592.15 108.95 54973.55 88888.00 2012-06-07 04:42:20.375 159 12592.15 109.00 54973.55 88888.00 2012-06-07 04:42:20.500 159 12592.12 109.00 54973.53 88888.00 2012-06-07 04:42:20.625 159 12592.17 108.95 54973.55 88888.00 2012-06-07 04:42:20.750 159 12592.17 108.95 54973.55 88888.00 2012-06-07 04:42:20.875 159 12592.15 108.95 54973.57 88888.00 2012-06-07 04:42:21.000 159 12592.17 108.95 54973.57 88888.00 2012-06-07 04:42:21.125 159 12592.23 109.03 54973.60 88888.00 2012-06-07 04:42:21.250 159 12592.20 109.00 54973.55 88888.00 2012-06-07 04:42:21.375 159 12592.20 108.97 54973.50 88888.00 2012-06-07 04:42:21.500 159 12592.15 108.97 54973.53 88888.00 2012-06-07 04:42:21.625 159 12592.15 109.00 54973.55 88888.00 2012-06-07 04:42:21.750 159 12592.20 109.00 54973.55 88888.00 2012-06-07 04:42:21.875 159 12592.20 109.00 54973.60 88888.00 2012-06-07 04:42:22.000 159 12592.17 109.03 54973.60 88888.00 2012-06-07 04:42:22.125 159 12592.23 109.03 54973.60 88888.00 2012-06-07 04:42:22.250 159 12592.17 109.03 54973.57 88888.00 2012-06-07 04:42:22.375 159 12592.20 109.03 54973.60 88888.00 2012-06-07 04:42:22.500 159 12592.15 109.03 54973.60 88888.00 2012-06-07 04:42:22.625 159 12592.12 109.05 54973.57 88888.00 2012-06-07 04:42:22.750 159 12592.20 109.08 54973.57 88888.00 2012-06-07 04:42:22.875 159 12592.17 109.05 54973.57 88888.00 2012-06-07 04:42:23.000 159 12592.12 109.03 54973.55 88888.00 2012-06-07 04:42:23.125 159 12592.15 109.05 54973.55 88888.00 2012-06-07 04:42:23.250 159 12592.17 109.10 54973.57 88888.00 2012-06-07 04:42:23.375 159 12592.23 109.10 54973.55 88888.00 2012-06-07 04:42:23.500 159 12592.17 109.10 54973.57 88888.00 2012-06-07 04:42:23.625 159 12592.12 109.08 54973.57 88888.00 2012-06-07 04:42:23.750 159 12592.12 109.05 54973.55 88888.00 2012-06-07 04:42:23.875 159 12592.17 109.05 54973.55 88888.00 2012-06-07 04:42:24.000 159 12592.17 109.08 54973.53 88888.00 2012-06-07 04:42:24.125 159 12592.15 109.10 54973.50 88888.00 2012-06-07 04:42:24.250 159 12592.12 109.10 54973.50 88888.00 2012-06-07 04:42:24.375 159 12592.12 109.10 54973.53 88888.00 2012-06-07 04:42:24.500 159 12592.10 109.12 54973.50 88888.00 2012-06-07 04:42:24.625 159 12592.12 109.15 54973.50 88888.00 2012-06-07 04:42:24.750 159 12592.17 109.15 54973.50 88888.00 2012-06-07 04:42:24.875 159 12592.17 109.12 54973.50 88888.00 2012-06-07 04:42:25.000 159 12592.15 109.12 54973.45 88888.00 2012-06-07 04:42:25.125 159 12592.27 109.17 54973.47 88888.00 2012-06-07 04:42:25.250 159 12592.25 109.22 54973.53 88888.00 2012-06-07 04:42:25.375 159 12592.20 109.22 54973.50 88888.00 2012-06-07 04:42:25.500 159 12592.12 109.22 54973.47 88888.00 2012-06-07 04:42:25.625 159 12592.12 109.22 54973.50 88888.00 2012-06-07 04:42:25.750 159 12592.10 109.25 54973.53 88888.00 2012-06-07 04:42:25.875 159 12592.05 109.25 54973.53 88888.00 2012-06-07 04:42:26.000 159 12591.95 109.20 54973.50 88888.00 2012-06-07 04:42:26.125 159 12592.00 109.20 54973.50 88888.00 2012-06-07 04:42:26.250 159 12592.05 109.25 54973.47 88888.00 2012-06-07 04:42:26.375 159 12592.12 109.25 54973.47 88888.00 2012-06-07 04:42:26.500 159 12592.15 109.20 54973.47 88888.00 2012-06-07 04:42:26.625 159 12592.20 109.17 54973.47 88888.00 2012-06-07 04:42:26.750 159 12592.23 109.20 54973.47 88888.00 2012-06-07 04:42:26.875 159 12592.17 109.25 54973.45 88888.00 2012-06-07 04:42:27.000 159 12592.12 109.22 54973.47 88888.00 2012-06-07 04:42:27.125 159 12592.10 109.22 54973.47 88888.00 2012-06-07 04:42:27.250 159 12592.10 109.25 54973.47 88888.00 2012-06-07 04:42:27.375 159 12592.12 109.25 54973.50 88888.00 2012-06-07 04:42:27.500 159 12592.08 109.30 54973.50 88888.00 2012-06-07 04:42:27.625 159 12592.08 109.30 54973.53 88888.00 2012-06-07 04:42:27.750 159 12592.10 109.30 54973.53 88888.00 2012-06-07 04:42:27.875 159 12592.12 109.28 54973.53 88888.00 2012-06-07 04:42:28.000 159 12592.10 109.28 54973.53 88888.00 2012-06-07 04:42:28.125 159 12592.15 109.30 54973.55 88888.00 2012-06-07 04:42:28.250 159 12592.12 109.25 54973.53 88888.00 2012-06-07 04:42:28.375 159 12592.12 109.28 54973.55 88888.00 2012-06-07 04:42:28.500 159 12592.08 109.28 54973.53 88888.00 2012-06-07 04:42:28.625 159 12592.00 109.30 54973.53 88888.00 2012-06-07 04:42:28.750 159 12591.98 109.30 54973.57 88888.00 2012-06-07 04:42:28.875 159 12592.05 109.30 54973.53 88888.00 2012-06-07 04:42:29.000 159 12592.12 109.28 54973.53 88888.00 2012-06-07 04:42:29.125 159 12592.08 109.28 54973.50 88888.00 2012-06-07 04:42:29.250 159 12592.08 109.28 54973.50 88888.00 2012-06-07 04:42:29.375 159 12592.10 109.30 54973.50 88888.00 2012-06-07 04:42:29.500 159 12592.10 109.33 54973.50 88888.00 2012-06-07 04:42:29.625 159 12592.08 109.30 54973.50 88888.00 2012-06-07 04:42:29.750 159 12592.02 109.30 54973.47 88888.00 2012-06-07 04:42:29.875 159 12592.02 109.33 54973.50 88888.00 2012-06-07 04:42:30.000 159 12592.08 109.33 54973.47 88888.00 2012-06-07 04:42:30.125 159 12592.05 109.33 54973.47 88888.00 2012-06-07 04:42:30.250 159 12591.98 109.33 54973.47 88888.00 2012-06-07 04:42:30.375 159 12592.02 109.33 54973.45 88888.00 2012-06-07 04:42:30.500 159 12592.05 109.30 54973.45 88888.00 2012-06-07 04:42:30.625 159 12592.08 109.38 54973.45 88888.00 2012-06-07 04:42:30.750 159 12592.02 109.35 54973.47 88888.00 2012-06-07 04:42:30.875 159 12592.00 109.35 54973.45 88888.00 2012-06-07 04:42:31.000 159 12592.05 109.35 54973.43 88888.00 2012-06-07 04:42:31.125 159 12592.08 109.38 54973.45 88888.00 2012-06-07 04:42:31.250 159 12592.05 109.40 54973.47 88888.00 2012-06-07 04:42:31.375 159 12592.05 109.40 54973.45 88888.00 2012-06-07 04:42:31.500 159 12592.08 109.40 54973.45 88888.00 2012-06-07 04:42:31.625 159 12592.10 109.40 54973.45 88888.00 2012-06-07 04:42:31.750 159 12592.08 109.40 54973.47 88888.00 2012-06-07 04:42:31.875 159 12592.10 109.40 54973.47 88888.00 2012-06-07 04:42:32.000 159 12592.10 109.40 54973.45 88888.00 2012-06-07 04:42:32.125 159 12592.05 109.40 54973.45 88888.00 2012-06-07 04:42:32.250 159 12592.02 109.38 54973.45 88888.00 2012-06-07 04:42:32.375 159 12592.05 109.40 54973.45 88888.00 2012-06-07 04:42:32.500 159 12592.05 109.38 54973.43 88888.00 2012-06-07 04:42:32.625 159 12592.05 109.38 54973.45 88888.00 2012-06-07 04:42:32.750 159 12592.05 109.42 54973.43 88888.00 2012-06-07 04:42:32.875 159 12592.02 109.42 54973.45 88888.00 2012-06-07 04:42:33.000 159 12592.02 109.40 54973.43 88888.00 2012-06-07 04:42:33.125 159 12592.08 109.38 54973.40 88888.00 2012-06-07 04:42:33.250 159 12591.98 109.38 54973.40 88888.00 2012-06-07 04:42:33.375 159 12591.98 109.40 54973.38 88888.00 2012-06-07 04:42:33.500 159 12592.00 109.40 54973.40 88888.00 2012-06-07 04:42:33.625 159 12592.02 109.45 54973.40 88888.00 2012-06-07 04:42:33.750 159 12592.02 109.47 54973.45 88888.00 2012-06-07 04:42:33.875 159 12592.10 109.45 54973.45 88888.00 2012-06-07 04:42:34.000 159 12592.05 109.42 54973.45 88888.00 2012-06-07 04:42:34.125 159 12592.02 109.45 54973.47 88888.00 2012-06-07 04:42:34.250 159 12592.05 109.45 54973.53 88888.00 2012-06-07 04:42:34.375 159 12592.12 109.47 54973.50 88888.00 2012-06-07 04:42:34.500 159 12592.15 109.47 54973.47 88888.00 2012-06-07 04:42:34.625 159 12592.05 109.47 54973.45 88888.00 2012-06-07 04:42:34.750 159 12592.02 109.45 54973.43 88888.00 2012-06-07 04:42:34.875 159 12592.05 109.42 54973.45 88888.00 2012-06-07 04:42:35.000 159 12592.00 109.42 54973.40 88888.00 2012-06-07 04:42:35.125 159 12591.95 109.42 54973.40 88888.00 2012-06-07 04:42:35.250 159 12591.98 109.40 54973.43 88888.00 2012-06-07 04:42:35.375 159 12592.00 109.40 54973.40 88888.00 2012-06-07 04:42:35.500 159 12591.95 109.40 54973.40 88888.00 2012-06-07 04:42:35.625 159 12591.98 109.42 54973.40 88888.00 2012-06-07 04:42:35.750 159 12591.92 109.40 54973.38 88888.00 2012-06-07 04:42:35.875 159 12591.98 109.40 54973.43 88888.00 2012-06-07 04:42:36.000 159 12591.98 109.42 54973.40 88888.00 2012-06-07 04:42:36.125 159 12592.00 109.45 54973.43 88888.00 2012-06-07 04:42:36.250 159 12592.00 109.42 54973.43 88888.00 2012-06-07 04:42:36.375 159 12592.00 109.42 54973.38 88888.00 2012-06-07 04:42:36.500 159 12591.95 109.42 54973.38 88888.00 2012-06-07 04:42:36.625 159 12591.92 109.42 54973.40 88888.00 2012-06-07 04:42:36.750 159 12591.88 109.42 54973.40 88888.00 2012-06-07 04:42:36.875 159 12591.90 109.42 54973.38 88888.00 2012-06-07 04:42:37.000 159 12591.98 109.45 54973.40 88888.00 2012-06-07 04:42:37.125 159 12592.02 109.42 54973.40 88888.00 2012-06-07 04:42:37.250 159 12592.00 109.40 54973.38 88888.00 2012-06-07 04:42:37.375 159 12592.02 109.40 54973.40 88888.00 2012-06-07 04:42:37.500 159 12592.08 109.40 54973.38 88888.00 2012-06-07 04:42:37.625 159 12592.08 109.35 54973.35 88888.00 2012-06-07 04:42:37.750 159 12592.05 109.38 54973.35 88888.00 2012-06-07 04:42:37.875 159 12592.02 109.42 54973.35 88888.00 2012-06-07 04:42:38.000 159 12592.02 109.40 54973.32 88888.00 2012-06-07 04:42:38.125 159 12592.05 109.42 54973.35 88888.00 2012-06-07 04:42:38.250 159 12592.00 109.42 54973.38 88888.00 2012-06-07 04:42:38.375 159 12591.95 109.42 54973.40 88888.00 2012-06-07 04:42:38.500 159 12591.92 109.42 54973.40 88888.00 2012-06-07 04:42:38.625 159 12591.95 109.45 54973.38 88888.00 2012-06-07 04:42:38.750 159 12591.95 109.45 54973.38 88888.00 2012-06-07 04:42:38.875 159 12591.90 109.42 54973.35 88888.00 2012-06-07 04:42:39.000 159 12591.92 109.40 54973.32 88888.00 2012-06-07 04:42:39.125 159 12591.90 109.42 54973.32 88888.00 2012-06-07 04:42:39.250 159 12591.90 109.40 54973.35 88888.00 2012-06-07 04:42:39.375 159 12591.98 109.40 54973.38 88888.00 2012-06-07 04:42:39.500 159 12592.05 109.40 54973.40 88888.00 2012-06-07 04:42:39.625 159 12592.05 109.40 54973.38 88888.00 2012-06-07 04:42:39.750 159 12592.02 109.42 54973.38 88888.00 2012-06-07 04:42:39.875 159 12592.00 109.40 54973.35 88888.00 2012-06-07 04:42:40.000 159 12592.00 109.40 54973.35 88888.00 2012-06-07 04:42:40.125 159 12592.00 109.40 54973.35 88888.00 2012-06-07 04:42:40.250 159 12591.95 109.38 54973.40 88888.00 2012-06-07 04:42:40.375 159 12592.05 109.40 54973.38 88888.00 2012-06-07 04:42:40.500 159 12592.08 109.40 54973.38 88888.00 2012-06-07 04:42:40.625 159 12592.02 109.38 54973.38 88888.00 2012-06-07 04:42:40.750 159 12591.95 109.38 54973.38 88888.00 2012-06-07 04:42:40.875 159 12591.92 109.40 54973.40 88888.00 2012-06-07 04:42:41.000 159 12592.00 109.38 54973.38 88888.00 2012-06-07 04:42:41.125 159 12592.05 109.38 54973.40 88888.00 2012-06-07 04:42:41.250 159 12592.05 109.38 54973.40 88888.00 2012-06-07 04:42:41.375 159 12592.02 109.33 54973.38 88888.00 2012-06-07 04:42:41.500 159 12591.98 109.35 54973.38 88888.00 2012-06-07 04:42:41.625 159 12591.95 109.40 54973.40 88888.00 2012-06-07 04:42:41.750 159 12591.98 109.42 54973.40 88888.00 2012-06-07 04:42:41.875 159 12592.02 109.42 54973.35 88888.00 2012-06-07 04:42:42.000 159 12592.05 109.42 54973.32 88888.00 2012-06-07 04:42:42.125 159 12592.05 109.42 54973.35 88888.00 2012-06-07 04:42:42.250 159 12592.08 109.42 54973.35 88888.00 2012-06-07 04:42:42.375 159 12592.08 109.42 54973.32 88888.00 2012-06-07 04:42:42.500 159 12592.05 109.42 54973.28 88888.00 2012-06-07 04:42:42.625 159 12592.02 109.42 54973.32 88888.00 2012-06-07 04:42:42.750 159 12592.12 109.42 54973.32 88888.00 2012-06-07 04:42:42.875 159 12592.15 109.40 54973.30 88888.00 2012-06-07 04:42:43.000 159 12592.10 109.45 54973.30 88888.00 2012-06-07 04:42:43.125 159 12592.02 109.42 54973.28 88888.00 2012-06-07 04:42:43.250 159 12592.02 109.35 54973.28 88888.00 2012-06-07 04:42:43.375 159 12592.05 109.38 54973.28 88888.00 2012-06-07 04:42:43.500 159 12592.08 109.38 54973.28 88888.00 2012-06-07 04:42:43.625 159 12592.12 109.40 54973.25 88888.00 2012-06-07 04:42:43.750 159 12592.17 109.40 54973.25 88888.00 2012-06-07 04:42:43.875 159 12592.10 109.35 54973.25 88888.00 2012-06-07 04:42:44.000 159 12592.08 109.38 54973.22 88888.00 2012-06-07 04:42:44.125 159 12592.05 109.38 54973.25 88888.00 2012-06-07 04:42:44.250 159 12592.05 109.40 54973.28 88888.00 2012-06-07 04:42:44.375 159 12592.12 109.45 54973.25 88888.00 2012-06-07 04:42:44.500 159 12592.12 109.42 54973.25 88888.00 2012-06-07 04:42:44.625 159 12592.12 109.45 54973.28 88888.00 2012-06-07 04:42:44.750 159 12592.10 109.45 54973.25 88888.00 2012-06-07 04:42:44.875 159 12592.12 109.40 54973.22 88888.00 2012-06-07 04:42:45.000 159 12592.15 109.38 54973.20 88888.00 2012-06-07 04:42:45.125 159 12592.17 109.40 54973.25 88888.00 2012-06-07 04:42:45.250 159 12592.12 109.40 54973.25 88888.00 2012-06-07 04:42:45.375 159 12592.20 109.38 54973.25 88888.00 2012-06-07 04:42:45.500 159 12592.25 109.38 54973.25 88888.00 2012-06-07 04:42:45.625 159 12592.23 109.38 54973.25 88888.00 2012-06-07 04:42:45.750 159 12592.20 109.40 54973.25 88888.00 2012-06-07 04:42:45.875 159 12592.15 109.42 54973.28 88888.00 2012-06-07 04:42:46.000 159 12592.15 109.42 54973.32 88888.00 2012-06-07 04:42:46.125 159 12592.15 109.35 54973.30 88888.00 2012-06-07 04:42:46.250 159 12592.10 109.35 54973.28 88888.00 2012-06-07 04:42:46.375 159 12592.17 109.38 54973.25 88888.00 2012-06-07 04:42:46.500 159 12592.15 109.40 54973.28 88888.00 2012-06-07 04:42:46.625 159 12592.15 109.42 54973.30 88888.00 2012-06-07 04:42:46.750 159 12592.12 109.40 54973.25 88888.00 2012-06-07 04:42:46.875 159 12592.08 109.40 54973.25 88888.00 2012-06-07 04:42:47.000 159 12592.15 109.38 54973.22 88888.00 2012-06-07 04:42:47.125 159 12592.17 109.35 54973.25 88888.00 2012-06-07 04:42:47.250 159 12592.12 109.40 54973.30 88888.00 2012-06-07 04:42:47.375 159 12592.05 109.42 54973.30 88888.00 2012-06-07 04:42:47.500 159 12592.00 109.38 54973.28 88888.00 2012-06-07 04:42:47.625 159 12592.05 109.35 54973.25 88888.00 2012-06-07 04:42:47.750 159 12592.10 109.38 54973.25 88888.00 2012-06-07 04:42:47.875 159 12592.10 109.42 54973.25 88888.00 2012-06-07 04:42:48.000 159 12592.08 109.38 54973.22 88888.00 2012-06-07 04:42:48.125 159 12592.12 109.38 54973.22 88888.00 2012-06-07 04:42:48.250 159 12592.12 109.35 54973.18 88888.00 2012-06-07 04:42:48.375 159 12592.15 109.38 54973.18 88888.00 2012-06-07 04:42:48.500 159 12592.12 109.38 54973.22 88888.00 2012-06-07 04:42:48.625 159 12592.17 109.40 54973.28 88888.00 2012-06-07 04:42:48.750 159 12592.17 109.42 54973.25 88888.00 2012-06-07 04:42:48.875 159 12592.17 109.40 54973.22 88888.00 2012-06-07 04:42:49.000 159 12592.15 109.40 54973.22 88888.00 2012-06-07 04:42:49.125 159 12592.15 109.38 54973.22 88888.00 2012-06-07 04:42:49.250 159 12592.15 109.38 54973.22 88888.00 2012-06-07 04:42:49.375 159 12592.20 109.38 54973.22 88888.00 2012-06-07 04:42:49.500 159 12592.30 109.38 54973.20 88888.00 2012-06-07 04:42:49.625 159 12592.27 109.35 54973.20 88888.00 2012-06-07 04:42:49.750 159 12592.23 109.35 54973.20 88888.00 2012-06-07 04:42:49.875 159 12592.17 109.38 54973.22 88888.00 2012-06-07 04:42:50.000 159 12592.23 109.40 54973.20 88888.00 2012-06-07 04:42:50.125 159 12592.27 109.42 54973.20 88888.00 2012-06-07 04:42:50.250 159 12592.20 109.35 54973.20 88888.00 2012-06-07 04:42:50.375 159 12592.15 109.35 54973.20 88888.00 2012-06-07 04:42:50.500 159 12592.17 109.38 54973.22 88888.00 2012-06-07 04:42:50.625 159 12592.17 109.38 54973.15 88888.00 2012-06-07 04:42:50.750 159 12592.15 109.35 54973.15 88888.00 2012-06-07 04:42:50.875 159 12592.10 109.35 54973.10 88888.00 2012-06-07 04:42:51.000 159 12592.15 109.33 54973.12 88888.00 2012-06-07 04:42:51.125 159 12592.20 109.38 54973.18 88888.00 2012-06-07 04:42:51.250 159 12592.20 109.40 54973.18 88888.00 2012-06-07 04:42:51.375 159 12592.20 109.40 54973.15 88888.00 2012-06-07 04:42:51.500 159 12592.20 109.40 54973.15 88888.00 2012-06-07 04:42:51.625 159 12592.23 109.40 54973.15 88888.00 2012-06-07 04:42:51.750 159 12592.25 109.38 54973.15 88888.00 2012-06-07 04:42:51.875 159 12592.20 109.40 54973.15 88888.00 2012-06-07 04:42:52.000 159 12592.17 109.38 54973.15 88888.00 2012-06-07 04:42:52.125 159 12592.15 109.40 54973.18 88888.00 2012-06-07 04:42:52.250 159 12592.17 109.40 54973.18 88888.00 2012-06-07 04:42:52.375 159 12592.20 109.42 54973.15 88888.00 2012-06-07 04:42:52.500 159 12592.15 109.42 54973.20 88888.00 2012-06-07 04:42:52.625 159 12592.10 109.42 54973.18 88888.00 2012-06-07 04:42:52.750 159 12592.12 109.42 54973.15 88888.00 2012-06-07 04:42:52.875 159 12592.17 109.42 54973.15 88888.00 2012-06-07 04:42:53.000 159 12592.10 109.45 54973.15 88888.00 2012-06-07 04:42:53.125 159 12592.10 109.45 54973.18 88888.00 2012-06-07 04:42:53.250 159 12592.10 109.42 54973.15 88888.00 2012-06-07 04:42:53.375 159 12592.02 109.35 54973.12 88888.00 2012-06-07 04:42:53.500 159 12592.02 109.40 54973.18 88888.00 2012-06-07 04:42:53.625 159 12592.05 109.42 54973.15 88888.00 2012-06-07 04:42:53.750 159 12592.02 109.42 54973.18 88888.00 2012-06-07 04:42:53.875 159 12591.98 109.40 54973.15 88888.00 2012-06-07 04:42:54.000 159 12592.08 109.38 54973.12 88888.00 2012-06-07 04:42:54.125 159 12592.15 109.42 54973.12 88888.00 2012-06-07 04:42:54.250 159 12592.15 109.45 54973.15 88888.00 2012-06-07 04:42:54.375 159 12592.20 109.45 54973.10 88888.00 2012-06-07 04:42:54.500 159 12592.15 109.45 54973.15 88888.00 2012-06-07 04:42:54.625 159 12592.12 109.45 54973.12 88888.00 2012-06-07 04:42:54.750 159 12592.15 109.47 54973.15 88888.00 2012-06-07 04:42:54.875 159 12592.12 109.47 54973.15 88888.00 2012-06-07 04:42:55.000 159 12592.10 109.47 54973.12 88888.00 2012-06-07 04:42:55.125 159 12592.10 109.50 54973.12 88888.00 2012-06-07 04:42:55.250 159 12592.08 109.47 54973.10 88888.00 2012-06-07 04:42:55.375 159 12592.02 109.47 54973.12 88888.00 2012-06-07 04:42:55.500 159 12591.98 109.50 54973.15 88888.00 2012-06-07 04:42:55.625 159 12591.98 109.47 54973.15 88888.00 2012-06-07 04:42:55.750 159 12592.05 109.47 54973.12 88888.00 2012-06-07 04:42:55.875 159 12592.12 109.53 54973.15 88888.00 2012-06-07 04:42:56.000 159 12592.17 109.50 54973.12 88888.00 2012-06-07 04:42:56.125 159 12592.12 109.50 54973.15 88888.00 2012-06-07 04:42:56.250 159 12592.02 109.50 54973.12 88888.00 2012-06-07 04:42:56.375 159 12592.08 109.47 54973.10 88888.00 2012-06-07 04:42:56.500 159 12592.02 109.47 54973.10 88888.00 2012-06-07 04:42:56.625 159 12592.00 109.50 54973.12 88888.00 2012-06-07 04:42:56.750 159 12592.00 109.53 54973.10 88888.00 2012-06-07 04:42:56.875 159 12592.02 109.50 54973.07 88888.00 2012-06-07 04:42:57.000 159 12592.05 109.53 54973.05 88888.00 2012-06-07 04:42:57.125 159 12592.05 109.53 54973.10 88888.00 2012-06-07 04:42:57.250 159 12592.00 109.50 54973.12 88888.00 2012-06-07 04:42:57.375 159 12592.02 109.47 54973.10 88888.00 2012-06-07 04:42:57.500 159 12592.02 109.53 54973.07 88888.00 2012-06-07 04:42:57.625 159 12592.02 109.53 54973.10 88888.00 2012-06-07 04:42:57.750 159 12592.08 109.55 54973.12 88888.00 2012-06-07 04:42:57.875 159 12592.12 109.55 54973.12 88888.00 2012-06-07 04:42:58.000 159 12592.10 109.55 54973.15 88888.00 2012-06-07 04:42:58.125 159 12592.10 109.55 54973.20 88888.00 2012-06-07 04:42:58.250 159 12592.08 109.53 54973.15 88888.00 2012-06-07 04:42:58.375 159 12592.08 109.55 54973.18 88888.00 2012-06-07 04:42:58.500 159 12592.10 109.58 54973.15 88888.00 2012-06-07 04:42:58.625 159 12592.12 109.55 54973.15 88888.00 2012-06-07 04:42:58.750 159 12592.12 109.55 54973.12 88888.00 2012-06-07 04:42:58.875 159 12592.05 109.55 54973.12 88888.00 2012-06-07 04:42:59.000 159 12592.02 109.55 54973.12 88888.00 2012-06-07 04:42:59.125 159 12592.05 109.53 54973.10 88888.00 2012-06-07 04:42:59.250 159 12592.08 109.58 54973.12 88888.00 2012-06-07 04:42:59.375 159 12592.10 109.60 54973.10 88888.00 2012-06-07 04:42:59.500 159 12592.10 109.58 54973.12 88888.00 2012-06-07 04:42:59.625 159 12592.05 109.58 54973.10 88888.00 2012-06-07 04:42:59.750 159 12592.02 109.55 54973.07 88888.00 2012-06-07 04:42:59.875 159 12592.00 109.58 54973.10 88888.00 2012-06-07 04:43:00.000 159 12591.98 109.60 54973.07 88888.00 2012-06-07 04:43:00.125 159 12591.98 109.60 54973.10 88888.00 2012-06-07 04:43:00.250 159 12591.92 109.62 54973.12 88888.00 2012-06-07 04:43:00.375 159 12591.90 109.60 54973.10 88888.00 2012-06-07 04:43:00.500 159 12591.90 109.60 54973.07 88888.00 2012-06-07 04:43:00.625 159 12591.95 109.60 54973.07 88888.00 2012-06-07 04:43:00.750 159 12591.98 109.62 54973.07 88888.00 2012-06-07 04:43:00.875 159 12591.95 109.65 54973.07 88888.00 2012-06-07 04:43:01.000 159 12591.95 109.67 54973.07 88888.00 2012-06-07 04:43:01.125 159 12591.95 109.67 54973.07 88888.00 2012-06-07 04:43:01.250 159 12591.88 109.70 54973.07 88888.00 2012-06-07 04:43:01.375 159 12591.90 109.70 54973.03 88888.00 2012-06-07 04:43:01.500 159 12591.88 109.70 54973.03 88888.00 2012-06-07 04:43:01.625 159 12591.95 109.70 54973.03 88888.00 2012-06-07 04:43:01.750 159 12592.00 109.70 54973.05 88888.00 2012-06-07 04:43:01.875 159 12591.95 109.70 54973.07 88888.00 2012-06-07 04:43:02.000 159 12591.90 109.70 54973.05 88888.00 2012-06-07 04:43:02.125 159 12591.88 109.67 54973.05 88888.00 2012-06-07 04:43:02.250 159 12591.92 109.67 54973.07 88888.00 2012-06-07 04:43:02.375 159 12591.98 109.72 54973.10 88888.00 2012-06-07 04:43:02.500 159 12591.95 109.72 54973.07 88888.00 2012-06-07 04:43:02.625 159 12591.92 109.72 54973.03 88888.00 2012-06-07 04:43:02.750 159 12591.92 109.70 54973.03 88888.00 2012-06-07 04:43:02.875 159 12591.92 109.72 54973.03 88888.00 2012-06-07 04:43:03.000 159 12591.95 109.78 54973.05 88888.00 2012-06-07 04:43:03.125 159 12591.95 109.80 54973.05 88888.00 2012-06-07 04:43:03.250 159 12591.88 109.78 54973.03 88888.00 2012-06-07 04:43:03.375 159 12591.90 109.83 54973.03 88888.00 2012-06-07 04:43:03.500 159 12591.95 109.83 54973.03 88888.00 2012-06-07 04:43:03.625 159 12591.95 109.83 54973.00 88888.00 2012-06-07 04:43:03.750 159 12591.92 109.83 54973.03 88888.00 2012-06-07 04:43:03.875 159 12591.92 109.85 54973.07 88888.00 2012-06-07 04:43:04.000 159 12591.92 109.88 54973.05 88888.00 2012-06-07 04:43:04.125 159 12591.92 109.90 54973.07 88888.00 2012-06-07 04:43:04.250 159 12591.88 109.88 54973.10 88888.00 2012-06-07 04:43:04.375 159 12591.90 109.90 54973.07 88888.00 2012-06-07 04:43:04.500 159 12591.88 109.90 54973.10 88888.00 2012-06-07 04:43:04.625 159 12591.83 109.88 54973.07 88888.00 2012-06-07 04:43:04.750 159 12591.85 109.88 54973.07 88888.00 2012-06-07 04:43:04.875 159 12591.85 109.90 54973.07 88888.00 2012-06-07 04:43:05.000 159 12591.88 109.90 54973.07 88888.00 2012-06-07 04:43:05.125 159 12591.83 109.95 54973.10 88888.00 2012-06-07 04:43:05.250 159 12591.75 109.95 54973.10 88888.00 2012-06-07 04:43:05.375 159 12591.85 110.00 54973.12 88888.00 2012-06-07 04:43:05.500 159 12591.85 109.95 54973.10 88888.00 2012-06-07 04:43:05.625 159 12591.77 109.92 54973.07 88888.00 2012-06-07 04:43:05.750 159 12591.75 109.92 54973.10 88888.00 2012-06-07 04:43:05.875 159 12591.70 109.97 54973.10 88888.00 2012-06-07 04:43:06.000 159 12591.75 110.00 54973.07 88888.00 2012-06-07 04:43:06.125 159 12591.70 110.00 54973.07 88888.00 2012-06-07 04:43:06.250 159 12591.62 109.97 54973.10 88888.00 2012-06-07 04:43:06.375 159 12591.60 110.00 54973.07 88888.00 2012-06-07 04:43:06.500 159 12591.62 110.00 54973.05 88888.00 2012-06-07 04:43:06.625 159 12591.70 110.03 54973.07 88888.00 2012-06-07 04:43:06.750 159 12591.73 110.05 54973.05 88888.00 2012-06-07 04:43:06.875 159 12591.67 110.05 54973.05 88888.00 2012-06-07 04:43:07.000 159 12591.67 110.10 54973.07 88888.00 2012-06-07 04:43:07.125 159 12591.70 110.08 54973.03 88888.00 2012-06-07 04:43:07.250 159 12591.62 110.05 54973.03 88888.00 2012-06-07 04:43:07.375 159 12591.67 110.10 54973.05 88888.00 2012-06-07 04:43:07.500 159 12591.73 110.10 54973.05 88888.00 2012-06-07 04:43:07.625 159 12591.77 110.12 54973.07 88888.00 2012-06-07 04:43:07.750 159 12591.73 110.15 54973.07 88888.00 2012-06-07 04:43:07.875 159 12591.70 110.15 54973.05 88888.00 2012-06-07 04:43:08.000 159 12591.73 110.17 54973.00 88888.00 2012-06-07 04:43:08.125 159 12591.73 110.17 54973.03 88888.00 2012-06-07 04:43:08.250 159 12591.67 110.12 54973.05 88888.00 2012-06-07 04:43:08.375 159 12591.73 110.12 54973.05 88888.00 2012-06-07 04:43:08.500 159 12591.80 110.17 54973.05 88888.00 2012-06-07 04:43:08.625 159 12591.77 110.25 54973.05 88888.00 2012-06-07 04:43:08.750 159 12591.73 110.25 54973.05 88888.00 2012-06-07 04:43:08.875 159 12591.75 110.25 54973.07 88888.00 2012-06-07 04:43:09.000 159 12591.80 110.25 54973.05 88888.00 2012-06-07 04:43:09.125 159 12591.77 110.25 54973.03 88888.00 2012-06-07 04:43:09.250 159 12591.67 110.28 54973.05 88888.00 2012-06-07 04:43:09.375 159 12591.67 110.25 54973.07 88888.00 2012-06-07 04:43:09.500 159 12591.70 110.28 54973.10 88888.00 2012-06-07 04:43:09.625 159 12591.73 110.30 54973.07 88888.00 2012-06-07 04:43:09.750 159 12591.67 110.33 54973.07 88888.00 2012-06-07 04:43:09.875 159 12591.67 110.33 54973.07 88888.00 2012-06-07 04:43:10.000 159 12591.70 110.35 54973.07 88888.00 2012-06-07 04:43:10.125 159 12591.75 110.35 54973.15 88888.00 2012-06-07 04:43:10.250 159 12591.73 110.30 54973.10 88888.00 2012-06-07 04:43:10.375 159 12591.75 110.33 54973.07 88888.00 2012-06-07 04:43:10.500 159 12591.73 110.33 54973.10 88888.00 2012-06-07 04:43:10.625 159 12591.70 110.35 54973.07 88888.00 2012-06-07 04:43:10.750 159 12591.67 110.38 54973.10 88888.00 2012-06-07 04:43:10.875 159 12591.62 110.40 54973.12 88888.00 2012-06-07 04:43:11.000 159 12591.60 110.38 54973.07 88888.00 2012-06-07 04:43:11.125 159 12591.60 110.38 54973.07 88888.00 2012-06-07 04:43:11.250 159 12591.65 110.40 54973.07 88888.00 2012-06-07 04:43:11.375 159 12591.62 110.42 54973.05 88888.00 2012-06-07 04:43:11.500 159 12591.60 110.42 54973.07 88888.00 2012-06-07 04:43:11.625 159 12591.60 110.47 54973.12 88888.00 2012-06-07 04:43:11.750 159 12591.58 110.45 54973.12 88888.00 2012-06-07 04:43:11.875 159 12591.58 110.45 54973.10 88888.00 2012-06-07 04:43:12.000 159 12591.60 110.42 54973.05 88888.00 2012-06-07 04:43:12.125 159 12591.60 110.45 54973.07 88888.00 2012-06-07 04:43:12.250 159 12591.58 110.47 54973.05 88888.00 2012-06-07 04:43:12.375 159 12591.60 110.53 54973.07 88888.00 2012-06-07 04:43:12.500 159 12591.55 110.53 54973.07 88888.00 2012-06-07 04:43:12.625 159 12591.52 110.50 54973.10 88888.00 2012-06-07 04:43:12.750 159 12591.52 110.45 54973.05 88888.00 2012-06-07 04:43:12.875 159 12591.50 110.45 54973.03 88888.00 2012-06-07 04:43:13.000 159 12591.48 110.47 54973.05 88888.00 2012-06-07 04:43:13.125 159 12591.52 110.53 54973.07 88888.00 2012-06-07 04:43:13.250 159 12591.50 110.55 54973.10 88888.00 2012-06-07 04:43:13.375 159 12591.58 110.60 54973.15 88888.00 2012-06-07 04:43:13.500 159 12591.58 110.62 54973.15 88888.00 2012-06-07 04:43:13.625 159 12591.55 110.62 54973.12 88888.00 2012-06-07 04:43:13.750 159 12591.55 110.60 54973.15 88888.00 2012-06-07 04:43:13.875 159 12591.50 110.60 54973.15 88888.00 2012-06-07 04:43:14.000 159 12591.52 110.62 54973.12 88888.00 2012-06-07 04:43:14.125 159 12591.48 110.60 54973.10 88888.00 2012-06-07 04:43:14.250 159 12591.40 110.60 54973.10 88888.00 2012-06-07 04:43:14.375 159 12591.45 110.65 54973.07 88888.00 2012-06-07 04:43:14.500 159 12591.42 110.65 54973.05 88888.00 2012-06-07 04:43:14.625 159 12591.42 110.62 54973.05 88888.00 2012-06-07 04:43:14.750 159 12591.48 110.65 54973.07 88888.00 2012-06-07 04:43:14.875 159 12591.50 110.67 54973.12 88888.00 2012-06-07 04:43:15.000 159 12591.48 110.67 54973.10 88888.00 2012-06-07 04:43:15.125 159 12591.42 110.67 54973.07 88888.00 2012-06-07 04:43:15.250 159 12591.38 110.67 54973.10 88888.00 2012-06-07 04:43:15.375 159 12591.38 110.67 54973.07 88888.00 2012-06-07 04:43:15.500 159 12591.45 110.70 54973.07 88888.00 2012-06-07 04:43:15.625 159 12591.50 110.75 54973.07 88888.00 2012-06-07 04:43:15.750 159 12591.48 110.75 54973.10 88888.00 2012-06-07 04:43:15.875 159 12591.40 110.75 54973.10 88888.00 2012-06-07 04:43:16.000 159 12591.35 110.72 54973.10 88888.00 2012-06-07 04:43:16.125 159 12591.42 110.72 54973.10 88888.00 2012-06-07 04:43:16.250 159 12591.38 110.72 54973.15 88888.00 2012-06-07 04:43:16.375 159 12591.42 110.75 54973.18 88888.00 2012-06-07 04:43:16.500 159 12591.40 110.80 54973.18 88888.00 2012-06-07 04:43:16.625 159 12591.35 110.78 54973.15 88888.00 2012-06-07 04:43:16.750 159 12591.27 110.75 54973.12 88888.00 2012-06-07 04:43:16.875 159 12591.25 110.75 54973.12 88888.00 2012-06-07 04:43:17.000 159 12591.27 110.78 54973.12 88888.00 2012-06-07 04:43:17.125 159 12591.27 110.80 54973.12 88888.00 2012-06-07 04:43:17.250 159 12591.27 110.80 54973.15 88888.00 2012-06-07 04:43:17.375 159 12591.35 110.83 54973.18 88888.00 2012-06-07 04:43:17.500 159 12591.35 110.88 54973.18 88888.00 2012-06-07 04:43:17.625 159 12591.38 110.85 54973.18 88888.00 2012-06-07 04:43:17.750 159 12591.38 110.83 54973.15 88888.00 2012-06-07 04:43:17.875 159 12591.42 110.85 54973.10 88888.00 2012-06-07 04:43:18.000 159 12591.45 110.85 54973.10 88888.00 2012-06-07 04:43:18.125 159 12591.45 110.83 54973.10 88888.00 2012-06-07 04:43:18.250 159 12591.38 110.80 54973.10 88888.00 2012-06-07 04:43:18.375 159 12591.40 110.83 54973.10 88888.00 2012-06-07 04:43:18.500 159 12591.35 110.83 54973.10 88888.00 2012-06-07 04:43:18.625 159 12591.38 110.83 54973.10 88888.00 2012-06-07 04:43:18.750 159 12591.45 110.83 54973.12 88888.00 2012-06-07 04:43:18.875 159 12591.40 110.83 54973.12 88888.00 2012-06-07 04:43:19.000 159 12591.40 110.88 54973.10 88888.00 2012-06-07 04:43:19.125 159 12591.42 110.85 54973.10 88888.00 2012-06-07 04:43:19.250 159 12591.35 110.80 54973.07 88888.00 2012-06-07 04:43:19.375 159 12591.35 110.83 54973.10 88888.00 2012-06-07 04:43:19.500 159 12591.38 110.85 54973.12 88888.00 2012-06-07 04:43:19.625 159 12591.35 110.85 54973.12 88888.00 2012-06-07 04:43:19.750 159 12591.35 110.83 54973.12 88888.00 2012-06-07 04:43:19.875 159 12591.35 110.83 54973.10 88888.00 2012-06-07 04:43:20.000 159 12591.38 110.80 54973.07 88888.00 2012-06-07 04:43:20.125 159 12591.42 110.85 54973.07 88888.00 2012-06-07 04:43:20.250 159 12591.35 110.80 54973.07 88888.00 2012-06-07 04:43:20.375 159 12591.35 110.85 54973.07 88888.00 2012-06-07 04:43:20.500 159 12591.30 110.90 54973.05 88888.00 2012-06-07 04:43:20.625 159 12591.27 110.88 54973.05 88888.00 2012-06-07 04:43:20.750 159 12591.25 110.90 54973.05 88888.00 2012-06-07 04:43:20.875 159 12591.30 110.90 54973.05 88888.00 2012-06-07 04:43:21.000 159 12591.27 110.88 54973.07 88888.00 2012-06-07 04:43:21.125 159 12591.25 110.85 54973.05 88888.00 2012-06-07 04:43:21.250 159 12591.27 110.85 54973.10 88888.00 2012-06-07 04:43:21.375 159 12591.30 110.90 54973.07 88888.00 2012-06-07 04:43:21.500 159 12591.30 110.90 54973.07 88888.00 2012-06-07 04:43:21.625 159 12591.30 110.88 54973.07 88888.00 2012-06-07 04:43:21.750 159 12591.33 110.85 54973.05 88888.00 2012-06-07 04:43:21.875 159 12591.33 110.88 54973.07 88888.00 2012-06-07 04:43:22.000 159 12591.38 110.92 54973.10 88888.00 2012-06-07 04:43:22.125 159 12591.38 110.90 54973.12 88888.00 2012-06-07 04:43:22.250 159 12591.30 110.85 54973.12 88888.00 2012-06-07 04:43:22.375 159 12591.27 110.83 54973.07 88888.00 2012-06-07 04:43:22.500 159 12591.25 110.85 54973.10 88888.00 2012-06-07 04:43:22.625 159 12591.33 110.90 54973.07 88888.00 2012-06-07 04:43:22.750 159 12591.30 110.92 54973.10 88888.00 2012-06-07 04:43:22.875 159 12591.25 110.92 54973.12 88888.00 2012-06-07 04:43:23.000 159 12591.27 110.90 54973.10 88888.00 2012-06-07 04:43:23.125 159 12591.33 110.90 54973.12 88888.00 2012-06-07 04:43:23.250 159 12591.35 110.90 54973.15 88888.00 2012-06-07 04:43:23.375 159 12591.27 110.90 54973.15 88888.00 2012-06-07 04:43:23.500 159 12591.25 110.90 54973.15 88888.00 2012-06-07 04:43:23.625 159 12591.25 110.90 54973.15 88888.00 2012-06-07 04:43:23.750 159 12591.23 110.88 54973.10 88888.00 2012-06-07 04:43:23.875 159 12591.23 110.85 54973.05 88888.00 2012-06-07 04:43:24.000 159 12591.25 110.90 54973.07 88888.00 2012-06-07 04:43:24.125 159 12591.20 110.90 54973.10 88888.00 2012-06-07 04:43:24.250 159 12591.17 110.83 54973.07 88888.00 2012-06-07 04:43:24.375 159 12591.25 110.83 54973.07 88888.00 2012-06-07 04:43:24.500 159 12591.25 110.88 54973.05 88888.00 2012-06-07 04:43:24.625 159 12591.23 110.90 54973.10 88888.00 2012-06-07 04:43:24.750 159 12591.25 110.90 54973.12 88888.00 2012-06-07 04:43:24.875 159 12591.25 110.88 54973.10 88888.00 2012-06-07 04:43:25.000 159 12591.25 110.90 54973.07 88888.00 2012-06-07 04:43:25.125 159 12591.25 110.90 54973.07 88888.00 2012-06-07 04:43:25.250 159 12591.17 110.88 54973.05 88888.00 2012-06-07 04:43:25.375 159 12591.17 110.90 54973.05 88888.00 2012-06-07 04:43:25.500 159 12591.17 110.92 54973.05 88888.00 2012-06-07 04:43:25.625 159 12591.17 110.90 54973.07 88888.00 2012-06-07 04:43:25.750 159 12591.17 110.92 54973.07 88888.00 2012-06-07 04:43:25.875 159 12591.20 110.95 54973.07 88888.00 2012-06-07 04:43:26.000 159 12591.23 110.92 54973.07 88888.00 2012-06-07 04:43:26.125 159 12591.23 110.90 54973.05 88888.00 2012-06-07 04:43:26.250 159 12591.20 110.92 54973.07 88888.00 2012-06-07 04:43:26.375 159 12591.23 110.97 54973.10 88888.00 2012-06-07 04:43:26.500 159 12591.20 110.97 54973.07 88888.00 2012-06-07 04:43:26.625 159 12591.20 111.00 54973.05 88888.00 2012-06-07 04:43:26.750 159 12591.17 111.00 54973.07 88888.00 2012-06-07 04:43:26.875 159 12591.20 111.00 54973.07 88888.00 2012-06-07 04:43:27.000 159 12591.23 110.97 54973.05 88888.00 2012-06-07 04:43:27.125 159 12591.30 111.00 54973.07 88888.00 2012-06-07 04:43:27.250 159 12591.23 110.97 54973.10 88888.00 2012-06-07 04:43:27.375 159 12591.25 111.00 54973.10 88888.00 2012-06-07 04:43:27.500 159 12591.23 110.95 54973.10 88888.00 2012-06-07 04:43:27.625 159 12591.17 110.95 54973.07 88888.00 2012-06-07 04:43:27.750 159 12591.12 110.88 54973.05 88888.00 2012-06-07 04:43:27.875 159 12591.17 110.88 54973.07 88888.00 2012-06-07 04:43:28.000 159 12591.23 110.92 54973.10 88888.00 2012-06-07 04:43:28.125 159 12591.20 110.95 54973.12 88888.00 2012-06-07 04:43:28.250 159 12591.20 110.95 54973.10 88888.00 2012-06-07 04:43:28.375 159 12591.27 110.97 54973.12 88888.00 2012-06-07 04:43:28.500 159 12591.17 110.97 54973.12 88888.00 2012-06-07 04:43:28.625 159 12591.08 110.92 54973.12 88888.00 2012-06-07 04:43:28.750 159 12591.05 110.97 54973.15 88888.00 2012-06-07 04:43:28.875 159 12591.10 110.97 54973.15 88888.00 2012-06-07 04:43:29.000 159 12591.12 110.92 54973.15 88888.00 2012-06-07 04:43:29.125 159 12591.15 110.92 54973.12 88888.00 2012-06-07 04:43:29.250 159 12591.08 110.92 54973.15 88888.00 2012-06-07 04:43:29.375 159 12591.10 110.95 54973.12 88888.00 2012-06-07 04:43:29.500 159 12591.12 110.92 54973.12 88888.00 2012-06-07 04:43:29.625 159 12591.12 110.92 54973.12 88888.00 2012-06-07 04:43:29.750 159 12591.08 110.95 54973.12 88888.00 2012-06-07 04:43:29.875 159 12591.08 110.95 54973.12 88888.00 2012-06-07 04:43:30.000 159 12591.08 110.97 54973.10 88888.00 2012-06-07 04:43:30.125 159 12591.05 110.92 54973.10 88888.00 2012-06-07 04:43:30.250 159 12590.95 110.92 54973.12 88888.00 2012-06-07 04:43:30.375 159 12590.98 110.92 54973.10 88888.00 2012-06-07 04:43:30.500 159 12591.08 110.92 54973.10 88888.00 2012-06-07 04:43:30.625 159 12591.15 110.92 54973.10 88888.00 2012-06-07 04:43:30.750 159 12591.12 110.90 54973.10 88888.00 2012-06-07 04:43:30.875 159 12591.05 110.90 54973.07 88888.00 2012-06-07 04:43:31.000 159 12591.10 110.92 54973.10 88888.00 2012-06-07 04:43:31.125 159 12591.12 110.92 54973.12 88888.00 2012-06-07 04:43:31.250 159 12591.02 110.88 54973.10 88888.00 2012-06-07 04:43:31.375 159 12590.98 110.88 54973.12 88888.00 2012-06-07 04:43:31.500 159 12590.95 110.85 54973.07 88888.00 2012-06-07 04:43:31.625 159 12590.92 110.85 54973.07 88888.00 2012-06-07 04:43:31.750 159 12590.92 110.88 54973.05 88888.00 2012-06-07 04:43:31.875 159 12590.95 110.88 54973.05 88888.00 2012-06-07 04:43:32.000 159 12591.02 110.90 54973.05 88888.00 2012-06-07 04:43:32.125 159 12591.05 110.88 54973.05 88888.00 2012-06-07 04:43:32.250 159 12591.00 110.85 54973.07 88888.00 2012-06-07 04:43:32.375 159 12590.98 110.90 54973.10 88888.00 2012-06-07 04:43:32.500 159 12591.02 110.90 54973.05 88888.00 2012-06-07 04:43:32.625 159 12591.02 110.88 54973.07 88888.00 2012-06-07 04:43:32.750 159 12591.05 110.88 54973.07 88888.00 2012-06-07 04:43:32.875 159 12591.08 110.88 54973.05 88888.00 2012-06-07 04:43:33.000 159 12591.10 110.92 54973.05 88888.00 2012-06-07 04:43:33.125 159 12591.08 110.90 54973.07 88888.00 2012-06-07 04:43:33.250 159 12591.05 110.88 54973.10 88888.00 2012-06-07 04:43:33.375 159 12591.05 110.85 54973.10 88888.00 2012-06-07 04:43:33.500 159 12591.05 110.85 54973.07 88888.00 2012-06-07 04:43:33.625 159 12590.98 110.88 54973.10 88888.00 2012-06-07 04:43:33.750 159 12590.90 110.85 54973.10 88888.00 2012-06-07 04:43:33.875 159 12590.90 110.85 54973.10 88888.00 2012-06-07 04:43:34.000 159 12590.88 110.85 54973.07 88888.00 2012-06-07 04:43:34.125 159 12590.92 110.85 54973.07 88888.00 2012-06-07 04:43:34.250 159 12590.95 110.83 54973.10 88888.00 2012-06-07 04:43:34.375 159 12591.00 110.88 54973.07 88888.00 2012-06-07 04:43:34.500 159 12590.98 110.83 54973.07 88888.00 2012-06-07 04:43:34.625 159 12590.90 110.80 54973.07 88888.00 2012-06-07 04:43:34.750 159 12590.85 110.80 54973.05 88888.00 2012-06-07 04:43:34.875 159 12590.83 110.80 54973.05 88888.00 2012-06-07 04:43:35.000 159 12590.92 110.83 54973.07 88888.00 2012-06-07 04:43:35.125 159 12590.98 110.80 54973.07 88888.00 2012-06-07 04:43:35.250 159 12590.95 110.78 54973.10 88888.00 2012-06-07 04:43:35.375 159 12590.95 110.78 54973.10 88888.00 2012-06-07 04:43:35.500 159 12590.92 110.80 54973.10 88888.00 2012-06-07 04:43:35.625 159 12591.00 110.80 54973.10 88888.00 2012-06-07 04:43:35.750 159 12591.00 110.78 54973.10 88888.00 2012-06-07 04:43:35.875 159 12590.95 110.80 54973.07 88888.00 2012-06-07 04:43:36.000 159 12590.98 110.83 54973.07 88888.00 2012-06-07 04:43:36.125 159 12590.92 110.83 54973.07 88888.00 2012-06-07 04:43:36.250 159 12590.90 110.83 54973.10 88888.00 2012-06-07 04:43:36.375 159 12590.98 110.85 54973.05 88888.00 2012-06-07 04:43:36.500 159 12591.00 110.83 54973.03 88888.00 2012-06-07 04:43:36.625 159 12591.00 110.75 54973.05 88888.00 2012-06-07 04:43:36.750 159 12590.98 110.78 54973.10 88888.00 2012-06-07 04:43:36.875 159 12590.95 110.78 54973.07 88888.00 2012-06-07 04:43:37.000 159 12590.92 110.78 54973.07 88888.00 2012-06-07 04:43:37.125 159 12590.95 110.78 54973.07 88888.00 2012-06-07 04:43:37.250 159 12590.92 110.75 54973.07 88888.00 2012-06-07 04:43:37.375 159 12590.95 110.75 54973.10 88888.00 2012-06-07 04:43:37.500 159 12591.02 110.72 54973.07 88888.00 2012-06-07 04:43:37.625 159 12591.08 110.70 54973.07 88888.00 2012-06-07 04:43:37.750 159 12591.00 110.70 54973.07 88888.00 2012-06-07 04:43:37.875 159 12590.92 110.75 54973.05 88888.00 2012-06-07 04:43:38.000 159 12590.90 110.70 54973.05 88888.00 2012-06-07 04:43:38.125 159 12590.92 110.70 54973.07 88888.00 2012-06-07 04:43:38.250 159 12590.95 110.72 54973.05 88888.00 2012-06-07 04:43:38.375 159 12590.98 110.72 54973.07 88888.00 2012-06-07 04:43:38.500 159 12590.98 110.70 54973.07 88888.00 2012-06-07 04:43:38.625 159 12591.00 110.70 54973.05 88888.00 2012-06-07 04:43:38.750 159 12591.05 110.70 54973.07 88888.00 2012-06-07 04:43:38.875 159 12591.02 110.70 54973.05 88888.00 2012-06-07 04:43:39.000 159 12591.05 110.67 54973.00 88888.00 2012-06-07 04:43:39.125 159 12591.10 110.67 54973.05 88888.00 2012-06-07 04:43:39.250 159 12591.10 110.72 54973.05 88888.00 2012-06-07 04:43:39.375 159 12591.17 110.72 54973.05 88888.00 2012-06-07 04:43:39.500 159 12591.10 110.70 54973.03 88888.00 2012-06-07 04:43:39.625 159 12591.02 110.67 54973.03 88888.00 2012-06-07 04:43:39.750 159 12591.02 110.70 54973.05 88888.00 2012-06-07 04:43:39.875 159 12591.08 110.70 54973.05 88888.00 2012-06-07 04:43:40.000 159 12591.05 110.67 54973.05 88888.00 2012-06-07 04:43:40.125 159 12591.02 110.62 54973.05 88888.00 2012-06-07 04:43:40.250 159 12591.02 110.62 54973.03 88888.00 2012-06-07 04:43:40.375 159 12591.05 110.65 54973.00 88888.00 2012-06-07 04:43:40.500 159 12591.02 110.62 54973.00 88888.00 2012-06-07 04:43:40.625 159 12591.02 110.60 54973.00 88888.00 2012-06-07 04:43:40.750 159 12591.02 110.62 54973.03 88888.00 2012-06-07 04:43:40.875 159 12590.95 110.65 54973.05 88888.00 2012-06-07 04:43:41.000 159 12590.92 110.65 54973.03 88888.00 2012-06-07 04:43:41.125 159 12590.92 110.65 54973.00 88888.00 2012-06-07 04:43:41.250 159 12590.92 110.65 54973.00 88888.00 2012-06-07 04:43:41.375 159 12591.05 110.62 54972.97 88888.00 2012-06-07 04:43:41.500 159 12591.05 110.60 54973.00 88888.00 2012-06-07 04:43:41.625 159 12590.98 110.58 54972.97 88888.00 2012-06-07 04:43:41.750 159 12590.95 110.55 54973.00 88888.00 2012-06-07 04:43:41.875 159 12591.00 110.60 54972.97 88888.00 2012-06-07 04:43:42.000 159 12591.05 110.65 54972.95 88888.00 2012-06-07 04:43:42.125 159 12591.00 110.62 54973.00 88888.00 2012-06-07 04:43:42.250 159 12590.95 110.62 54972.95 88888.00 2012-06-07 04:43:42.375 159 12590.95 110.62 54972.95 88888.00 2012-06-07 04:43:42.500 159 12590.95 110.60 54972.95 88888.00 2012-06-07 04:43:42.625 159 12591.00 110.60 54972.95 88888.00 2012-06-07 04:43:42.750 159 12591.05 110.60 54972.95 88888.00 2012-06-07 04:43:42.875 159 12590.98 110.55 54972.93 88888.00 2012-06-07 04:43:43.000 159 12590.92 110.55 54972.90 88888.00 2012-06-07 04:43:43.125 159 12590.92 110.58 54972.93 88888.00 2012-06-07 04:43:43.250 159 12590.95 110.58 54972.90 88888.00 2012-06-07 04:43:43.375 159 12591.00 110.60 54972.93 88888.00 2012-06-07 04:43:43.500 159 12591.02 110.60 54972.93 88888.00 2012-06-07 04:43:43.625 159 12591.00 110.58 54972.93 88888.00 2012-06-07 04:43:43.750 159 12591.00 110.62 54972.95 88888.00 2012-06-07 04:43:43.875 159 12591.00 110.65 54972.93 88888.00 2012-06-07 04:43:44.000 159 12590.95 110.62 54972.90 88888.00 2012-06-07 04:43:44.125 159 12590.85 110.58 54972.90 88888.00 2012-06-07 04:43:44.250 159 12590.80 110.58 54972.90 88888.00 2012-06-07 04:43:44.375 159 12590.83 110.62 54972.93 88888.00 2012-06-07 04:43:44.500 159 12590.85 110.62 54972.90 88888.00 2012-06-07 04:43:44.625 159 12590.92 110.65 54972.90 88888.00 2012-06-07 04:43:44.750 159 12590.95 110.65 54972.90 88888.00 2012-06-07 04:43:44.875 159 12590.88 110.60 54972.93 88888.00 2012-06-07 04:43:45.000 159 12590.88 110.58 54972.90 88888.00 2012-06-07 04:43:45.125 159 12590.83 110.65 54972.88 88888.00 2012-06-07 04:43:45.250 159 12590.88 110.62 54972.90 88888.00 2012-06-07 04:43:45.375 159 12590.95 110.65 54972.95 88888.00 2012-06-07 04:43:45.500 159 12591.00 110.65 54972.95 88888.00 2012-06-07 04:43:45.625 159 12590.90 110.62 54972.97 88888.00 2012-06-07 04:43:45.750 159 12590.90 110.65 54972.95 88888.00 2012-06-07 04:43:45.875 159 12590.92 110.65 54972.97 88888.00 2012-06-07 04:43:46.000 159 12590.95 110.60 54972.95 88888.00 2012-06-07 04:43:46.125 159 12590.98 110.60 54972.97 88888.00 2012-06-07 04:43:46.250 159 12590.95 110.60 54972.97 88888.00 2012-06-07 04:43:46.375 159 12590.90 110.60 54972.93 88888.00 2012-06-07 04:43:46.500 159 12590.85 110.60 54972.90 88888.00 2012-06-07 04:43:46.625 159 12590.90 110.62 54972.90 88888.00 2012-06-07 04:43:46.750 159 12590.95 110.62 54972.93 88888.00 2012-06-07 04:43:46.875 159 12591.02 110.62 54972.93 88888.00 2012-06-07 04:43:47.000 159 12591.02 110.62 54972.95 88888.00 2012-06-07 04:43:47.125 159 12591.05 110.60 54972.95 88888.00 2012-06-07 04:43:47.250 159 12591.02 110.58 54972.97 88888.00 2012-06-07 04:43:47.375 159 12591.05 110.58 54972.95 88888.00 2012-06-07 04:43:47.500 159 12591.02 110.60 54972.90 88888.00 2012-06-07 04:43:47.625 159 12590.98 110.62 54972.93 88888.00 2012-06-07 04:43:47.750 159 12591.00 110.60 54972.90 88888.00 2012-06-07 04:43:47.875 159 12590.98 110.58 54972.88 88888.00 2012-06-07 04:43:48.000 159 12590.95 110.60 54972.85 88888.00 2012-06-07 04:43:48.125 159 12590.90 110.60 54972.88 88888.00 2012-06-07 04:43:48.250 159 12590.90 110.58 54972.88 88888.00 2012-06-07 04:43:48.375 159 12590.92 110.58 54972.88 88888.00 2012-06-07 04:43:48.500 159 12590.95 110.60 54972.85 88888.00 2012-06-07 04:43:48.625 159 12590.92 110.62 54972.85 88888.00 2012-06-07 04:43:48.750 159 12590.90 110.62 54972.88 88888.00 2012-06-07 04:43:48.875 159 12590.92 110.62 54972.88 88888.00 2012-06-07 04:43:49.000 159 12590.95 110.65 54972.88 88888.00 2012-06-07 04:43:49.125 159 12590.90 110.62 54972.88 88888.00 2012-06-07 04:43:49.250 159 12590.85 110.62 54972.85 88888.00 2012-06-07 04:43:49.375 159 12590.90 110.62 54972.85 88888.00 2012-06-07 04:43:49.500 159 12590.90 110.60 54972.85 88888.00 2012-06-07 04:43:49.625 159 12590.83 110.60 54972.82 88888.00 2012-06-07 04:43:49.750 159 12590.77 110.62 54972.82 88888.00 2012-06-07 04:43:49.875 159 12590.77 110.62 54972.88 88888.00 2012-06-07 04:43:50.000 159 12590.85 110.67 54972.85 88888.00 2012-06-07 04:43:50.125 159 12590.90 110.67 54972.85 88888.00 2012-06-07 04:43:50.250 159 12590.80 110.67 54972.88 88888.00 2012-06-07 04:43:50.375 159 12590.80 110.70 54972.85 88888.00 2012-06-07 04:43:50.500 159 12590.77 110.67 54972.85 88888.00 2012-06-07 04:43:50.625 159 12590.85 110.65 54972.85 88888.00 2012-06-07 04:43:50.750 159 12590.92 110.67 54972.85 88888.00 2012-06-07 04:43:50.875 159 12590.90 110.67 54972.85 88888.00 2012-06-07 04:43:51.000 159 12590.88 110.65 54972.82 88888.00 2012-06-07 04:43:51.125 159 12590.85 110.62 54972.85 88888.00 2012-06-07 04:43:51.250 159 12590.75 110.65 54972.82 88888.00 2012-06-07 04:43:51.375 159 12590.73 110.70 54972.85 88888.00 2012-06-07 04:43:51.500 159 12590.67 110.67 54972.85 88888.00 2012-06-07 04:43:51.625 159 12590.77 110.70 54972.88 88888.00 2012-06-07 04:43:51.750 159 12590.85 110.67 54972.85 88888.00 2012-06-07 04:43:51.875 159 12590.83 110.62 54972.85 88888.00 2012-06-07 04:43:52.000 159 12590.80 110.67 54972.85 88888.00 2012-06-07 04:43:52.125 159 12590.83 110.70 54972.88 88888.00 2012-06-07 04:43:52.250 159 12590.73 110.67 54972.90 88888.00 2012-06-07 04:43:52.375 159 12590.75 110.67 54972.90 88888.00 2012-06-07 04:43:52.500 159 12590.73 110.67 54972.88 88888.00 2012-06-07 04:43:52.625 159 12590.73 110.67 54972.88 88888.00 2012-06-07 04:43:52.750 159 12590.73 110.67 54972.85 88888.00 2012-06-07 04:43:52.875 159 12590.73 110.67 54972.85 88888.00 2012-06-07 04:43:53.000 159 12590.65 110.67 54972.85 88888.00 2012-06-07 04:43:53.125 159 12590.60 110.65 54972.88 88888.00 2012-06-07 04:43:53.250 159 12590.70 110.62 54972.88 88888.00 2012-06-07 04:43:53.375 159 12590.80 110.70 54972.90 88888.00 2012-06-07 04:43:53.500 159 12590.77 110.75 54972.88 88888.00 2012-06-07 04:43:53.625 159 12590.65 110.72 54972.82 88888.00 2012-06-07 04:43:53.750 159 12590.60 110.65 54972.85 88888.00 2012-06-07 04:43:53.875 159 12590.67 110.70 54972.85 88888.00 2012-06-07 04:43:54.000 159 12590.73 110.70 54972.85 88888.00 2012-06-07 04:43:54.125 159 12590.70 110.70 54972.82 88888.00 2012-06-07 04:43:54.250 159 12590.60 110.65 54972.82 88888.00 2012-06-07 04:43:54.375 159 12590.65 110.70 54972.82 88888.00 2012-06-07 04:43:54.500 159 12590.65 110.75 54972.85 88888.00 2012-06-07 04:43:54.625 159 12590.62 110.72 54972.82 88888.00 2012-06-07 04:43:54.750 159 12590.65 110.70 54972.80 88888.00 2012-06-07 04:43:54.875 159 12590.67 110.70 54972.80 88888.00 2012-06-07 04:43:55.000 159 12590.73 110.72 54972.80 88888.00 2012-06-07 04:43:55.125 159 12590.67 110.70 54972.82 88888.00 2012-06-07 04:43:55.250 159 12590.62 110.67 54972.82 88888.00 2012-06-07 04:43:55.375 159 12590.65 110.67 54972.80 88888.00 2012-06-07 04:43:55.500 159 12590.65 110.70 54972.82 88888.00 2012-06-07 04:43:55.625 159 12590.67 110.72 54972.80 88888.00 2012-06-07 04:43:55.750 159 12590.65 110.72 54972.80 88888.00 2012-06-07 04:43:55.875 159 12590.62 110.70 54972.78 88888.00 2012-06-07 04:43:56.000 159 12590.65 110.70 54972.80 88888.00 2012-06-07 04:43:56.125 159 12590.62 110.72 54972.80 88888.00 2012-06-07 04:43:56.250 159 12590.60 110.70 54972.80 88888.00 2012-06-07 04:43:56.375 159 12590.58 110.70 54972.82 88888.00 2012-06-07 04:43:56.500 159 12590.58 110.72 54972.80 88888.00 2012-06-07 04:43:56.625 159 12590.58 110.72 54972.75 88888.00 2012-06-07 04:43:56.750 159 12590.55 110.67 54972.78 88888.00 2012-06-07 04:43:56.875 159 12590.52 110.67 54972.75 88888.00 2012-06-07 04:43:57.000 159 12590.55 110.70 54972.78 88888.00 2012-06-07 04:43:57.125 159 12590.58 110.70 54972.80 88888.00 2012-06-07 04:43:57.250 159 12590.62 110.72 54972.80 88888.00 2012-06-07 04:43:57.375 159 12590.60 110.72 54972.78 88888.00 2012-06-07 04:43:57.500 159 12590.48 110.70 54972.78 88888.00 2012-06-07 04:43:57.625 159 12590.48 110.67 54972.78 88888.00 2012-06-07 04:43:57.750 159 12590.50 110.67 54972.78 88888.00 2012-06-07 04:43:57.875 159 12590.48 110.67 54972.78 88888.00 2012-06-07 04:43:58.000 159 12590.50 110.70 54972.78 88888.00 2012-06-07 04:43:58.125 159 12590.58 110.75 54972.82 88888.00 2012-06-07 04:43:58.250 159 12590.58 110.75 54972.82 88888.00 2012-06-07 04:43:58.375 159 12590.52 110.72 54972.82 88888.00 2012-06-07 04:43:58.500 159 12590.50 110.72 54972.82 88888.00 2012-06-07 04:43:58.625 159 12590.52 110.75 54972.82 88888.00 2012-06-07 04:43:58.750 159 12590.58 110.78 54972.85 88888.00 2012-06-07 04:43:58.875 159 12590.50 110.78 54972.85 88888.00 2012-06-07 04:43:59.000 159 12590.45 110.75 54972.82 88888.00 2012-06-07 04:43:59.125 159 12590.50 110.78 54972.80 88888.00 2012-06-07 04:43:59.250 159 12590.45 110.72 54972.82 88888.00 2012-06-07 04:43:59.375 159 12590.48 110.70 54972.82 88888.00 2012-06-07 04:43:59.500 159 12590.52 110.70 54972.82 88888.00 2012-06-07 04:43:59.625 159 12590.52 110.72 54972.80 88888.00 2012-06-07 04:43:59.750 159 12590.48 110.75 54972.80 88888.00 2012-06-07 04:43:59.875 159 12590.42 110.72 54972.80 88888.00 2012-06-07 04:44:00.000 159 12590.45 110.70 54972.78 88888.00 2012-06-07 04:44:00.125 159 12590.45 110.72 54972.78 88888.00 2012-06-07 04:44:00.250 159 12590.35 110.67 54972.78 88888.00 2012-06-07 04:44:00.375 159 12590.33 110.67 54972.75 88888.00 2012-06-07 04:44:00.500 159 12590.33 110.70 54972.75 88888.00 2012-06-07 04:44:00.625 159 12590.33 110.72 54972.78 88888.00 2012-06-07 04:44:00.750 159 12590.40 110.75 54972.78 88888.00 2012-06-07 04:44:00.875 159 12590.38 110.75 54972.75 88888.00 2012-06-07 04:44:01.000 159 12590.30 110.72 54972.72 88888.00 2012-06-07 04:44:01.125 159 12590.27 110.67 54972.75 88888.00 2012-06-07 04:44:01.250 159 12590.20 110.67 54972.75 88888.00 2012-06-07 04:44:01.375 159 12590.23 110.72 54972.75 88888.00 2012-06-07 04:44:01.500 159 12590.23 110.72 54972.75 88888.00 2012-06-07 04:44:01.625 159 12590.23 110.72 54972.75 88888.00 2012-06-07 04:44:01.750 159 12590.17 110.72 54972.72 88888.00 2012-06-07 04:44:01.875 159 12590.23 110.75 54972.78 88888.00 2012-06-07 04:44:02.000 159 12590.33 110.72 54972.75 88888.00 2012-06-07 04:44:02.125 159 12590.27 110.70 54972.75 88888.00 2012-06-07 04:44:02.250 159 12590.25 110.70 54972.72 88888.00 2012-06-07 04:44:02.375 159 12590.35 110.70 54972.75 88888.00 2012-06-07 04:44:02.500 159 12590.35 110.70 54972.72 88888.00 2012-06-07 04:44:02.625 159 12590.33 110.72 54972.75 88888.00 2012-06-07 04:44:02.750 159 12590.33 110.72 54972.75 88888.00 2012-06-07 04:44:02.875 159 12590.27 110.70 54972.72 88888.00 2012-06-07 04:44:03.000 159 12590.25 110.65 54972.68 88888.00 2012-06-07 04:44:03.125 159 12590.27 110.70 54972.72 88888.00 2012-06-07 04:44:03.250 159 12590.25 110.70 54972.72 88888.00 2012-06-07 04:44:03.375 159 12590.25 110.70 54972.68 88888.00 2012-06-07 04:44:03.500 159 12590.20 110.67 54972.68 88888.00 2012-06-07 04:44:03.625 159 12590.25 110.67 54972.68 88888.00 2012-06-07 04:44:03.750 159 12590.23 110.67 54972.70 88888.00 2012-06-07 04:44:03.875 159 12590.25 110.70 54972.75 88888.00 2012-06-07 04:44:04.000 159 12590.25 110.67 54972.75 88888.00 2012-06-07 04:44:04.125 159 12590.25 110.67 54972.75 88888.00 2012-06-07 04:44:04.250 159 12590.20 110.65 54972.75 88888.00 2012-06-07 04:44:04.375 159 12590.20 110.67 54972.75 88888.00 2012-06-07 04:44:04.500 159 12590.20 110.67 54972.72 88888.00 2012-06-07 04:44:04.625 159 12590.15 110.65 54972.72 88888.00 2012-06-07 04:44:04.750 159 12590.12 110.65 54972.75 88888.00 2012-06-07 04:44:04.875 159 12590.10 110.67 54972.78 88888.00 2012-06-07 04:44:05.000 159 12590.17 110.67 54972.75 88888.00 2012-06-07 04:44:05.125 159 12590.23 110.65 54972.75 88888.00 2012-06-07 04:44:05.250 159 12590.17 110.65 54972.78 88888.00 2012-06-07 04:44:05.375 159 12590.15 110.67 54972.75 88888.00 2012-06-07 04:44:05.500 159 12590.08 110.67 54972.78 88888.00 2012-06-07 04:44:05.625 159 12590.08 110.67 54972.75 88888.00 2012-06-07 04:44:05.750 159 12590.02 110.67 54972.72 88888.00 2012-06-07 04:44:05.875 159 12590.00 110.62 54972.70 88888.00 2012-06-07 04:44:06.000 159 12590.02 110.60 54972.65 88888.00 2012-06-07 04:44:06.125 159 12590.10 110.60 54972.68 88888.00 2012-06-07 04:44:06.250 159 12590.15 110.62 54972.68 88888.00 2012-06-07 04:44:06.375 159 12590.12 110.65 54972.68 88888.00 2012-06-07 04:44:06.500 159 12590.10 110.67 54972.68 88888.00 2012-06-07 04:44:06.625 159 12590.12 110.62 54972.70 88888.00 2012-06-07 04:44:06.750 159 12590.10 110.62 54972.68 88888.00 2012-06-07 04:44:06.875 159 12590.10 110.65 54972.68 88888.00 2012-06-07 04:44:07.000 159 12590.10 110.65 54972.65 88888.00 2012-06-07 04:44:07.125 159 12590.15 110.58 54972.65 88888.00 2012-06-07 04:44:07.250 159 12590.12 110.53 54972.62 88888.00 2012-06-07 04:44:07.375 159 12590.15 110.55 54972.65 88888.00 2012-06-07 04:44:07.500 159 12590.15 110.58 54972.68 88888.00 2012-06-07 04:44:07.625 159 12590.08 110.55 54972.65 88888.00 2012-06-07 04:44:07.750 159 12590.05 110.53 54972.62 88888.00 2012-06-07 04:44:07.875 159 12590.05 110.58 54972.65 88888.00 2012-06-07 04:44:08.000 159 12590.08 110.55 54972.65 88888.00 2012-06-07 04:44:08.125 159 12590.08 110.60 54972.68 88888.00 2012-06-07 04:44:08.250 159 12590.05 110.55 54972.65 88888.00 2012-06-07 04:44:08.375 159 12590.05 110.47 54972.60 88888.00 2012-06-07 04:44:08.500 159 12590.05 110.47 54972.60 88888.00 2012-06-07 04:44:08.625 159 12590.12 110.53 54972.60 88888.00 2012-06-07 04:44:08.750 159 12590.12 110.55 54972.65 88888.00 2012-06-07 04:44:08.875 159 12590.17 110.50 54972.65 88888.00 2012-06-07 04:44:09.000 159 12590.20 110.50 54972.60 88888.00 2012-06-07 04:44:09.125 159 12590.20 110.53 54972.60 88888.00 2012-06-07 04:44:09.250 159 12590.17 110.45 54972.65 88888.00 2012-06-07 04:44:09.375 159 12590.23 110.47 54972.62 88888.00 2012-06-07 04:44:09.500 159 12590.17 110.42 54972.57 88888.00 2012-06-07 04:44:09.625 159 12590.15 110.45 54972.62 88888.00 2012-06-07 04:44:09.750 159 12590.17 110.42 54972.65 88888.00 2012-06-07 04:44:09.875 159 12590.17 110.40 54972.65 88888.00 2012-06-07 04:44:10.000 159 12590.25 110.40 54972.65 88888.00 2012-06-07 04:44:10.125 159 12590.23 110.45 54972.68 88888.00 2012-06-07 04:44:10.250 159 12590.23 110.45 54972.70 88888.00 2012-06-07 04:44:10.375 159 12590.17 110.42 54972.70 88888.00 2012-06-07 04:44:10.500 159 12590.12 110.42 54972.68 88888.00 2012-06-07 04:44:10.625 159 12590.17 110.40 54972.65 88888.00 2012-06-07 04:44:10.750 159 12590.17 110.40 54972.60 88888.00 2012-06-07 04:44:10.875 159 12590.10 110.42 54972.62 88888.00 2012-06-07 04:44:11.000 159 12590.15 110.42 54972.68 88888.00 2012-06-07 04:44:11.125 159 12590.23 110.40 54972.68 88888.00 2012-06-07 04:44:11.250 159 12590.25 110.40 54972.68 88888.00 2012-06-07 04:44:11.375 159 12590.25 110.38 54972.68 88888.00 2012-06-07 04:44:11.500 159 12590.15 110.38 54972.68 88888.00 2012-06-07 04:44:11.625 159 12590.12 110.35 54972.65 88888.00 2012-06-07 04:44:11.750 159 12590.12 110.33 54972.62 88888.00 2012-06-07 04:44:11.875 159 12590.08 110.35 54972.57 88888.00 2012-06-07 04:44:12.000 159 12590.05 110.33 54972.62 88888.00 2012-06-07 04:44:12.125 159 12590.05 110.35 54972.62 88888.00 2012-06-07 04:44:12.250 159 12590.10 110.33 54972.60 88888.00 2012-06-07 04:44:12.375 159 12590.15 110.33 54972.60 88888.00 2012-06-07 04:44:12.500 159 12590.10 110.33 54972.60 88888.00 2012-06-07 04:44:12.625 159 12590.10 110.30 54972.60 88888.00 2012-06-07 04:44:12.750 159 12590.12 110.28 54972.60 88888.00 2012-06-07 04:44:12.875 159 12590.15 110.25 54972.57 88888.00 2012-06-07 04:44:13.000 159 12590.10 110.28 54972.57 88888.00 2012-06-07 04:44:13.125 159 12590.02 110.28 54972.57 88888.00 2012-06-07 04:44:13.250 159 12590.05 110.25 54972.57 88888.00 2012-06-07 04:44:13.375 159 12590.12 110.22 54972.60 88888.00 2012-06-07 04:44:13.500 159 12590.10 110.22 54972.57 88888.00 2012-06-07 04:44:13.625 159 12590.05 110.22 54972.55 88888.00 2012-06-07 04:44:13.750 159 12590.05 110.22 54972.57 88888.00 2012-06-07 04:44:13.875 159 12590.05 110.25 54972.60 88888.00 2012-06-07 04:44:14.000 159 12590.05 110.25 54972.53 88888.00 2012-06-07 04:44:14.125 159 12590.05 110.28 54972.57 88888.00 2012-06-07 04:44:14.250 159 12590.02 110.25 54972.55 88888.00 2012-06-07 04:44:14.375 159 12590.05 110.20 54972.60 88888.00 2012-06-07 04:44:14.500 159 12590.05 110.15 54972.53 88888.00 2012-06-07 04:44:14.625 159 12590.12 110.17 54972.53 88888.00 2012-06-07 04:44:14.750 159 12590.12 110.17 54972.53 88888.00 2012-06-07 04:44:14.875 159 12590.10 110.17 54972.57 88888.00 2012-06-07 04:44:15.000 159 12590.08 110.15 54972.57 88888.00 2012-06-07 04:44:15.125 159 12590.08 110.17 54972.57 88888.00 2012-06-07 04:44:15.250 159 12590.02 110.15 54972.55 88888.00 2012-06-07 04:44:15.375 159 12590.05 110.15 54972.53 88888.00 2012-06-07 04:44:15.500 159 12590.02 110.12 54972.50 88888.00 2012-06-07 04:44:15.625 159 12590.02 110.12 54972.53 88888.00 2012-06-07 04:44:15.750 159 12590.08 110.15 54972.53 88888.00 2012-06-07 04:44:15.875 159 12590.10 110.12 54972.57 88888.00 2012-06-07 04:44:16.000 159 12590.17 110.10 54972.55 88888.00 2012-06-07 04:44:16.125 159 12590.15 110.12 54972.55 88888.00 2012-06-07 04:44:16.250 159 12590.05 110.08 54972.55 88888.00 2012-06-07 04:44:16.375 159 12590.02 110.10 54972.55 88888.00 2012-06-07 04:44:16.500 159 12590.05 110.08 54972.53 88888.00 2012-06-07 04:44:16.625 159 12590.00 110.05 54972.53 88888.00 2012-06-07 04:44:16.750 159 12589.98 110.03 54972.55 88888.00 2012-06-07 04:44:16.875 159 12590.00 110.10 54972.55 88888.00 2012-06-07 04:44:17.000 159 12590.08 110.10 54972.55 88888.00 2012-06-07 04:44:17.125 159 12590.10 110.08 54972.55 88888.00 2012-06-07 04:44:17.250 159 12590.05 110.03 54972.50 88888.00 2012-06-07 04:44:17.375 159 12590.02 110.00 54972.53 88888.00 2012-06-07 04:44:17.500 159 12590.02 110.03 54972.53 88888.00 2012-06-07 04:44:17.625 159 12590.00 110.05 54972.50 88888.00 2012-06-07 04:44:17.750 159 12589.95 110.05 54972.50 88888.00 2012-06-07 04:44:17.875 159 12589.98 110.03 54972.47 88888.00 2012-06-07 04:44:18.000 159 12590.02 110.00 54972.45 88888.00 2012-06-07 04:44:18.125 159 12590.05 110.00 54972.43 88888.00 2012-06-07 04:44:18.250 159 12590.02 109.97 54972.43 88888.00 2012-06-07 04:44:18.375 159 12590.05 110.03 54972.40 88888.00 2012-06-07 04:44:18.500 159 12590.08 110.00 54972.43 88888.00 2012-06-07 04:44:18.625 159 12590.05 109.97 54972.43 88888.00 2012-06-07 04:44:18.750 159 12590.05 109.97 54972.45 88888.00 2012-06-07 04:44:18.875 159 12590.05 109.97 54972.45 88888.00 2012-06-07 04:44:19.000 159 12590.10 109.97 54972.43 88888.00 2012-06-07 04:44:19.125 159 12590.08 109.95 54972.40 88888.00 2012-06-07 04:44:19.250 159 12590.02 109.95 54972.40 88888.00 2012-06-07 04:44:19.375 159 12590.12 109.97 54972.43 88888.00 2012-06-07 04:44:19.500 159 12590.17 110.00 54972.43 88888.00 2012-06-07 04:44:19.625 159 12590.15 109.97 54972.43 88888.00 2012-06-07 04:44:19.750 159 12590.12 109.95 54972.40 88888.00 2012-06-07 04:44:19.875 159 12590.12 109.92 54972.40 88888.00 2012-06-07 04:44:20.000 159 12590.08 109.95 54972.38 88888.00 2012-06-07 04:44:20.125 159 12590.05 109.90 54972.40 88888.00 2012-06-07 04:44:20.250 159 12590.05 109.92 54972.40 88888.00 2012-06-07 04:44:20.375 159 12590.08 109.92 54972.43 88888.00 2012-06-07 04:44:20.500 159 12590.15 109.90 54972.40 88888.00 2012-06-07 04:44:20.625 159 12590.15 109.85 54972.38 88888.00 2012-06-07 04:44:20.750 159 12590.08 109.83 54972.38 88888.00 2012-06-07 04:44:20.875 159 12590.08 109.88 54972.40 88888.00 2012-06-07 04:44:21.000 159 12590.08 109.85 54972.38 88888.00 2012-06-07 04:44:21.125 159 12590.02 109.85 54972.38 88888.00 2012-06-07 04:44:21.250 159 12590.05 109.85 54972.43 88888.00 2012-06-07 04:44:21.375 159 12590.10 109.90 54972.43 88888.00 2012-06-07 04:44:21.500 159 12590.10 109.90 54972.38 88888.00 2012-06-07 04:44:21.625 159 12590.08 109.85 54972.40 88888.00 2012-06-07 04:44:21.750 159 12590.08 109.90 54972.43 88888.00 2012-06-07 04:44:21.875 159 12590.05 109.88 54972.43 88888.00 2012-06-07 04:44:22.000 159 12590.05 109.90 54972.40 88888.00 2012-06-07 04:44:22.125 159 12590.05 109.85 54972.43 88888.00 2012-06-07 04:44:22.250 159 12590.05 109.80 54972.43 88888.00 2012-06-07 04:44:22.375 159 12590.02 109.85 54972.40 88888.00 2012-06-07 04:44:22.500 159 12590.02 109.85 54972.43 88888.00 2012-06-07 04:44:22.625 159 12590.05 109.83 54972.43 88888.00 2012-06-07 04:44:22.750 159 12590.05 109.83 54972.38 88888.00 2012-06-07 04:44:22.875 159 12590.02 109.83 54972.38 88888.00 2012-06-07 04:44:23.000 159 12590.02 109.85 54972.38 88888.00 2012-06-07 04:44:23.125 159 12590.00 109.83 54972.40 88888.00 2012-06-07 04:44:23.250 159 12589.98 109.83 54972.40 88888.00 2012-06-07 04:44:23.375 159 12590.00 109.85 54972.38 88888.00 2012-06-07 04:44:23.500 159 12589.98 109.80 54972.35 88888.00 2012-06-07 04:44:23.625 159 12590.00 109.85 54972.35 88888.00 2012-06-07 04:44:23.750 159 12590.05 109.85 54972.38 88888.00 2012-06-07 04:44:23.875 159 12590.02 109.83 54972.35 88888.00 2012-06-07 04:44:24.000 159 12589.98 109.85 54972.32 88888.00 2012-06-07 04:44:24.125 159 12589.95 109.88 54972.35 88888.00 2012-06-07 04:44:24.250 159 12589.92 109.85 54972.32 88888.00 2012-06-07 04:44:24.375 159 12589.92 109.85 54972.30 88888.00 2012-06-07 04:44:24.500 159 12589.95 109.85 54972.32 88888.00 2012-06-07 04:44:24.625 159 12589.95 109.85 54972.28 88888.00 2012-06-07 04:44:24.750 159 12589.90 109.85 54972.30 88888.00 2012-06-07 04:44:24.875 159 12589.92 109.88 54972.32 88888.00 2012-06-07 04:44:25.000 159 12589.92 109.85 54972.30 88888.00 2012-06-07 04:44:25.125 159 12589.92 109.88 54972.30 88888.00 2012-06-07 04:44:25.250 159 12589.92 109.85 54972.32 88888.00 2012-06-07 04:44:25.375 159 12589.98 109.88 54972.30 88888.00 2012-06-07 04:44:25.500 159 12589.98 109.85 54972.32 88888.00 2012-06-07 04:44:25.625 159 12589.98 109.80 54972.30 88888.00 2012-06-07 04:44:25.750 159 12590.00 109.83 54972.28 88888.00 2012-06-07 04:44:25.875 159 12589.98 109.85 54972.30 88888.00 2012-06-07 04:44:26.000 159 12590.00 109.83 54972.28 88888.00 2012-06-07 04:44:26.125 159 12590.00 109.83 54972.28 88888.00 2012-06-07 04:44:26.250 159 12590.02 109.80 54972.30 88888.00 2012-06-07 04:44:26.375 159 12590.05 109.83 54972.28 88888.00 2012-06-07 04:44:26.500 159 12590.02 109.80 54972.28 88888.00 2012-06-07 04:44:26.625 159 12590.05 109.80 54972.30 88888.00 2012-06-07 04:44:26.750 159 12590.08 109.83 54972.30 88888.00 2012-06-07 04:44:26.875 159 12590.02 109.83 54972.30 88888.00 2012-06-07 04:44:27.000 159 12590.00 109.80 54972.30 88888.00 2012-06-07 04:44:27.125 159 12590.00 109.78 54972.30 88888.00 2012-06-07 04:44:27.250 159 12590.02 109.72 54972.25 88888.00 2012-06-07 04:44:27.375 159 12590.00 109.70 54972.20 88888.00 2012-06-07 04:44:27.500 159 12589.95 109.72 54972.22 88888.00 2012-06-07 04:44:27.625 159 12589.92 109.78 54972.25 88888.00 2012-06-07 04:44:27.750 159 12589.95 109.83 54972.28 88888.00 2012-06-07 04:44:27.875 159 12590.00 109.85 54972.30 88888.00 2012-06-07 04:44:28.000 159 12590.00 109.88 54972.32 88888.00 2012-06-07 04:44:28.125 159 12590.00 109.83 54972.30 88888.00 2012-06-07 04:44:28.250 159 12590.02 109.80 54972.30 88888.00 2012-06-07 04:44:28.375 159 12590.10 109.85 54972.32 88888.00 2012-06-07 04:44:28.500 159 12590.10 109.85 54972.30 88888.00 2012-06-07 04:44:28.625 159 12590.05 109.88 54972.30 88888.00 2012-06-07 04:44:28.750 159 12590.02 109.88 54972.30 88888.00 2012-06-07 04:44:28.875 159 12590.05 109.83 54972.30 88888.00 2012-06-07 04:44:29.000 159 12590.10 109.80 54972.25 88888.00 2012-06-07 04:44:29.125 159 12590.12 109.85 54972.28 88888.00 2012-06-07 04:44:29.250 159 12590.08 109.85 54972.28 88888.00 2012-06-07 04:44:29.375 159 12590.15 109.85 54972.28 88888.00 2012-06-07 04:44:29.500 159 12590.23 109.83 54972.25 88888.00 2012-06-07 04:44:29.625 159 12590.20 109.83 54972.25 88888.00 2012-06-07 04:44:29.750 159 12590.15 109.83 54972.22 88888.00 2012-06-07 04:44:29.875 159 12590.08 109.80 54972.18 88888.00 2012-06-07 04:44:30.000 159 12590.10 109.85 54972.18 88888.00 2012-06-07 04:44:30.125 159 12590.17 109.88 54972.20 88888.00 2012-06-07 04:44:30.250 159 12590.17 109.85 54972.20 88888.00 2012-06-07 04:44:30.375 159 12590.15 109.83 54972.15 88888.00 2012-06-07 04:44:30.500 159 12590.10 109.85 54972.15 88888.00 2012-06-07 04:44:30.625 159 12590.08 109.88 54972.18 88888.00 2012-06-07 04:44:30.750 159 12590.12 109.88 54972.18 88888.00 2012-06-07 04:44:30.875 159 12590.15 109.90 54972.18 88888.00 2012-06-07 04:44:31.000 159 12590.15 109.88 54972.18 88888.00 2012-06-07 04:44:31.125 159 12590.17 109.90 54972.15 88888.00 2012-06-07 04:44:31.250 159 12590.10 109.90 54972.15 88888.00 2012-06-07 04:44:31.375 159 12590.08 109.95 54972.18 88888.00 2012-06-07 04:44:31.500 159 12590.08 109.95 54972.15 88888.00 2012-06-07 04:44:31.625 159 12590.15 109.92 54972.18 88888.00 2012-06-07 04:44:31.750 159 12590.23 109.95 54972.18 88888.00 2012-06-07 04:44:31.875 159 12590.20 109.95 54972.12 88888.00 2012-06-07 04:44:32.000 159 12590.10 109.92 54972.12 88888.00 2012-06-07 04:44:32.125 159 12590.15 109.95 54972.12 88888.00 2012-06-07 04:44:32.250 159 12590.17 109.95 54972.12 88888.00 2012-06-07 04:44:32.375 159 12590.23 109.97 54972.12 88888.00 2012-06-07 04:44:32.500 159 12590.23 110.00 54972.15 88888.00 2012-06-07 04:44:32.625 159 12590.17 109.97 54972.12 88888.00 2012-06-07 04:44:32.750 159 12590.15 109.95 54972.10 88888.00 2012-06-07 04:44:32.875 159 12590.15 110.00 54972.12 88888.00 2012-06-07 04:44:33.000 159 12590.12 110.00 54972.10 88888.00 2012-06-07 04:44:33.125 159 12590.08 110.03 54972.12 88888.00 2012-06-07 04:44:33.250 159 12590.05 109.97 54972.12 88888.00 2012-06-07 04:44:33.375 159 12590.12 109.97 54972.10 88888.00 2012-06-07 04:44:33.500 159 12590.17 109.97 54972.10 88888.00 2012-06-07 04:44:33.625 159 12590.23 110.00 54972.07 88888.00 2012-06-07 04:44:33.750 159 12590.25 110.00 54972.12 88888.00 2012-06-07 04:44:33.875 159 12590.27 110.00 54972.10 88888.00 2012-06-07 04:44:34.000 159 12590.27 110.00 54972.12 88888.00 2012-06-07 04:44:34.125 159 12590.35 110.03 54972.12 88888.00 2012-06-07 04:44:34.250 159 12590.38 109.95 54972.12 88888.00 2012-06-07 04:44:34.375 159 12590.42 109.97 54972.10 88888.00 2012-06-07 04:44:34.500 159 12590.40 110.00 54972.12 88888.00 2012-06-07 04:44:34.625 159 12590.30 110.03 54972.12 88888.00 2012-06-07 04:44:34.750 159 12590.27 110.05 54972.12 88888.00 2012-06-07 04:44:34.875 159 12590.27 110.05 54972.10 88888.00 2012-06-07 04:44:35.000 159 12590.30 110.05 54972.10 88888.00 2012-06-07 04:44:35.125 159 12590.38 110.05 54972.12 88888.00 2012-06-07 04:44:35.250 159 12590.33 110.03 54972.12 88888.00 2012-06-07 04:44:35.375 159 12590.27 110.03 54972.15 88888.00 2012-06-07 04:44:35.500 159 12590.23 110.03 54972.12 88888.00 2012-06-07 04:44:35.625 159 12590.27 110.00 54972.12 88888.00 2012-06-07 04:44:35.750 159 12590.33 110.00 54972.10 88888.00 2012-06-07 04:44:35.875 159 12590.33 110.00 54972.10 88888.00 2012-06-07 04:44:36.000 159 12590.38 110.03 54972.10 88888.00 2012-06-07 04:44:36.125 159 12590.40 110.05 54972.10 88888.00 2012-06-07 04:44:36.250 159 12590.40 110.05 54972.10 88888.00 2012-06-07 04:44:36.375 159 12590.40 110.08 54972.07 88888.00 2012-06-07 04:44:36.500 159 12590.35 110.03 54972.07 88888.00 2012-06-07 04:44:36.625 159 12590.35 110.03 54972.07 88888.00 2012-06-07 04:44:36.750 159 12590.33 110.00 54972.05 88888.00 2012-06-07 04:44:36.875 159 12590.30 110.00 54972.05 88888.00 2012-06-07 04:44:37.000 159 12590.38 110.05 54972.07 88888.00 2012-06-07 04:44:37.125 159 12590.35 110.05 54972.10 88888.00 2012-06-07 04:44:37.250 159 12590.33 110.05 54972.07 88888.00 2012-06-07 04:44:37.375 159 12590.40 110.08 54972.07 88888.00 2012-06-07 04:44:37.500 159 12590.40 110.08 54972.05 88888.00 2012-06-07 04:44:37.625 159 12590.38 110.08 54972.05 88888.00 2012-06-07 04:44:37.750 159 12590.38 110.03 54972.05 88888.00 2012-06-07 04:44:37.875 159 12590.38 110.03 54972.07 88888.00 2012-06-07 04:44:38.000 159 12590.33 110.03 54972.07 88888.00 2012-06-07 04:44:38.125 159 12590.33 110.03 54972.07 88888.00 2012-06-07 04:44:38.250 159 12590.30 110.00 54972.10 88888.00 2012-06-07 04:44:38.375 159 12590.33 110.05 54972.12 88888.00 2012-06-07 04:44:38.500 159 12590.40 110.08 54972.10 88888.00 2012-06-07 04:44:38.625 159 12590.42 110.05 54972.05 88888.00 2012-06-07 04:44:38.750 159 12590.42 110.03 54972.03 88888.00 2012-06-07 04:44:38.875 159 12590.45 110.00 54972.03 88888.00 2012-06-07 04:44:39.000 159 12590.35 110.00 54972.00 88888.00 2012-06-07 04:44:39.125 159 12590.38 110.03 54972.03 88888.00 2012-06-07 04:44:39.250 159 12590.38 110.03 54972.05 88888.00 2012-06-07 04:44:39.375 159 12590.40 110.00 54972.05 88888.00 2012-06-07 04:44:39.500 159 12590.40 109.97 54972.05 88888.00 2012-06-07 04:44:39.625 159 12590.42 109.97 54972.03 88888.00 2012-06-07 04:44:39.750 159 12590.40 110.00 54972.05 88888.00 2012-06-07 04:44:39.875 159 12590.40 110.03 54972.05 88888.00 2012-06-07 04:44:40.000 159 12590.40 110.05 54972.05 88888.00 2012-06-07 04:44:40.125 159 12590.42 110.05 54972.07 88888.00 2012-06-07 04:44:40.250 159 12590.35 110.00 54972.10 88888.00 2012-06-07 04:44:40.375 159 12590.35 109.97 54972.05 88888.00 2012-06-07 04:44:40.500 159 12590.35 109.97 54972.05 88888.00 2012-06-07 04:44:40.625 159 12590.38 109.97 54972.05 88888.00 2012-06-07 04:44:40.750 159 12590.40 110.03 54972.05 88888.00 2012-06-07 04:44:40.875 159 12590.40 110.03 54972.07 88888.00 2012-06-07 04:44:41.000 159 12590.35 110.00 54972.05 88888.00 2012-06-07 04:44:41.125 159 12590.38 109.95 54972.05 88888.00 2012-06-07 04:44:41.250 159 12590.40 109.95 54972.07 88888.00 2012-06-07 04:44:41.375 159 12590.45 109.95 54972.07 88888.00 2012-06-07 04:44:41.500 159 12590.45 109.95 54972.07 88888.00 2012-06-07 04:44:41.625 159 12590.42 109.97 54972.07 88888.00 2012-06-07 04:44:41.750 159 12590.40 109.95 54972.05 88888.00 2012-06-07 04:44:41.875 159 12590.35 110.00 54972.07 88888.00 2012-06-07 04:44:42.000 159 12590.35 110.03 54972.03 88888.00 2012-06-07 04:44:42.125 159 12590.33 110.00 54972.05 88888.00 2012-06-07 04:44:42.250 159 12590.33 110.00 54972.07 88888.00 2012-06-07 04:44:42.375 159 12590.40 109.97 54972.05 88888.00 2012-06-07 04:44:42.500 159 12590.38 109.97 54972.05 88888.00 2012-06-07 04:44:42.625 159 12590.45 109.97 54972.03 88888.00 2012-06-07 04:44:42.750 159 12590.45 110.00 54972.00 88888.00 2012-06-07 04:44:42.875 159 12590.42 110.03 54972.00 88888.00 2012-06-07 04:44:43.000 159 12590.48 110.05 54972.00 88888.00 2012-06-07 04:44:43.125 159 12590.48 110.00 54972.03 88888.00 2012-06-07 04:44:43.250 159 12590.45 110.00 54972.03 88888.00 2012-06-07 04:44:43.375 159 12590.50 110.05 54972.03 88888.00 2012-06-07 04:44:43.500 159 12590.48 110.03 54972.00 88888.00 2012-06-07 04:44:43.625 159 12590.42 110.00 54972.00 88888.00 2012-06-07 04:44:43.750 159 12590.42 109.97 54972.00 88888.00 2012-06-07 04:44:43.875 159 12590.42 109.97 54972.03 88888.00 2012-06-07 04:44:44.000 159 12590.35 109.95 54972.00 88888.00 2012-06-07 04:44:44.125 159 12590.30 109.95 54972.00 88888.00 2012-06-07 04:44:44.250 159 12590.27 109.97 54972.03 88888.00 2012-06-07 04:44:44.375 159 12590.35 110.00 54972.03 88888.00 2012-06-07 04:44:44.500 159 12590.33 109.95 54972.00 88888.00 2012-06-07 04:44:44.625 159 12590.33 109.92 54971.97 88888.00 2012-06-07 04:44:44.750 159 12590.35 109.95 54972.00 88888.00 2012-06-07 04:44:44.875 159 12590.40 109.97 54972.00 88888.00 2012-06-07 04:44:45.000 159 12590.38 109.95 54971.97 88888.00 2012-06-07 04:44:45.125 159 12590.33 109.95 54972.00 88888.00 2012-06-07 04:44:45.250 159 12590.25 109.97 54972.00 88888.00 2012-06-07 04:44:45.375 159 12590.25 109.97 54971.97 88888.00 2012-06-07 04:44:45.500 159 12590.27 110.00 54971.97 88888.00 2012-06-07 04:44:45.625 159 12590.33 110.00 54971.97 88888.00 2012-06-07 04:44:45.750 159 12590.38 109.95 54972.00 88888.00 2012-06-07 04:44:45.875 159 12590.40 109.97 54972.03 88888.00 2012-06-07 04:44:46.000 159 12590.42 110.00 54972.03 88888.00 2012-06-07 04:44:46.125 159 12590.38 110.00 54972.07 88888.00 2012-06-07 04:44:46.250 159 12590.30 109.95 54972.07 88888.00 2012-06-07 04:44:46.375 159 12590.30 109.92 54972.05 88888.00 2012-06-07 04:44:46.500 159 12590.17 109.85 54972.00 88888.00 2012-06-07 04:44:46.625 159 12590.17 109.88 54972.00 88888.00 2012-06-07 04:44:46.750 159 12590.17 109.90 54972.05 88888.00 2012-06-07 04:44:46.875 159 12590.20 109.95 54972.05 88888.00 2012-06-07 04:44:47.000 159 12590.27 109.95 54972.05 88888.00 2012-06-07 04:44:47.125 159 12590.33 109.97 54972.07 88888.00 2012-06-07 04:44:47.250 159 12590.25 109.97 54972.12 88888.00 2012-06-07 04:44:47.375 159 12590.20 109.97 54972.12 88888.00 2012-06-07 04:44:47.500 159 12590.15 109.92 54972.07 88888.00 2012-06-07 04:44:47.625 159 12590.23 109.92 54972.07 88888.00 2012-06-07 04:44:47.750 159 12590.23 109.97 54972.07 88888.00 2012-06-07 04:44:47.875 159 12590.25 109.97 54972.07 88888.00 2012-06-07 04:44:48.000 159 12590.25 109.95 54972.07 88888.00 2012-06-07 04:44:48.125 159 12590.20 109.92 54972.05 88888.00 2012-06-07 04:44:48.250 159 12590.20 109.90 54972.03 88888.00 2012-06-07 04:44:48.375 159 12590.17 109.90 54972.03 88888.00 2012-06-07 04:44:48.500 159 12590.05 109.88 54972.03 88888.00 2012-06-07 04:44:48.625 159 12590.02 109.90 54972.03 88888.00 2012-06-07 04:44:48.750 159 12590.05 109.90 54972.03 88888.00 2012-06-07 04:44:48.875 159 12590.05 109.92 54972.00 88888.00 2012-06-07 04:44:49.000 159 12590.02 109.92 54972.00 88888.00 2012-06-07 04:44:49.125 159 12590.05 109.95 54972.03 88888.00 2012-06-07 04:44:49.250 159 12590.08 109.90 54972.03 88888.00 2012-06-07 04:44:49.375 159 12590.05 109.88 54972.05 88888.00 2012-06-07 04:44:49.500 159 12590.00 109.85 54972.05 88888.00 2012-06-07 04:44:49.625 159 12590.02 109.88 54972.05 88888.00 2012-06-07 04:44:49.750 159 12590.02 109.90 54972.05 88888.00 2012-06-07 04:44:49.875 159 12590.00 109.88 54972.05 88888.00 2012-06-07 04:44:50.000 159 12589.95 109.88 54972.03 88888.00 2012-06-07 04:44:50.125 159 12589.95 109.90 54972.07 88888.00 2012-06-07 04:44:50.250 159 12589.88 109.90 54972.07 88888.00 2012-06-07 04:44:50.375 159 12589.88 109.88 54972.05 88888.00 2012-06-07 04:44:50.500 159 12589.85 109.83 54972.00 88888.00 2012-06-07 04:44:50.625 159 12589.80 109.85 54972.00 88888.00 2012-06-07 04:44:50.750 159 12589.77 109.83 54971.97 88888.00 2012-06-07 04:44:50.875 159 12589.83 109.88 54972.00 88888.00 2012-06-07 04:44:51.000 159 12589.80 109.90 54972.03 88888.00 2012-06-07 04:44:51.125 159 12589.73 109.85 54972.03 88888.00 2012-06-07 04:44:51.250 159 12589.73 109.83 54972.03 88888.00 2012-06-07 04:44:51.375 159 12589.80 109.85 54972.03 88888.00 2012-06-07 04:44:51.500 159 12589.88 109.90 54972.07 88888.00 2012-06-07 04:44:51.625 159 12589.80 109.90 54972.05 88888.00 2012-06-07 04:44:51.750 159 12589.83 109.88 54972.05 88888.00 2012-06-07 04:44:51.875 159 12589.80 109.85 54972.05 88888.00 2012-06-07 04:44:52.000 159 12589.83 109.85 54972.07 88888.00 2012-06-07 04:44:52.125 159 12589.83 109.80 54972.07 88888.00 2012-06-07 04:44:52.250 159 12589.77 109.80 54972.07 88888.00 2012-06-07 04:44:52.375 159 12589.83 109.83 54972.10 88888.00 2012-06-07 04:44:52.500 159 12589.75 109.83 54972.07 88888.00 2012-06-07 04:44:52.625 159 12589.73 109.83 54972.05 88888.00 2012-06-07 04:44:52.750 159 12589.73 109.78 54972.07 88888.00 2012-06-07 04:44:52.875 159 12589.77 109.75 54972.05 88888.00 2012-06-07 04:44:53.000 159 12589.73 109.78 54972.05 88888.00 2012-06-07 04:44:53.125 159 12589.73 109.80 54972.05 88888.00 2012-06-07 04:44:53.250 159 12589.80 109.83 54972.07 88888.00 2012-06-07 04:44:53.375 159 12589.85 109.88 54972.10 88888.00 2012-06-07 04:44:53.500 159 12589.83 109.78 54972.07 88888.00 2012-06-07 04:44:53.625 159 12589.73 109.72 54972.05 88888.00 2012-06-07 04:44:53.750 159 12589.62 109.75 54972.10 88888.00 2012-06-07 04:44:53.875 159 12589.60 109.78 54972.10 88888.00 2012-06-07 04:44:54.000 159 12589.58 109.75 54972.07 88888.00 2012-06-07 04:44:54.125 159 12589.55 109.72 54972.07 88888.00 2012-06-07 04:44:54.250 159 12589.55 109.70 54972.03 88888.00 2012-06-07 04:44:54.375 159 12589.65 109.72 54972.00 88888.00 2012-06-07 04:44:54.500 159 12589.70 109.70 54972.03 88888.00 2012-06-07 04:44:54.625 159 12589.60 109.72 54972.03 88888.00 2012-06-07 04:44:54.750 159 12589.55 109.72 54972.00 88888.00 2012-06-07 04:44:54.875 159 12589.55 109.75 54972.03 88888.00 2012-06-07 04:44:55.000 159 12589.55 109.72 54972.03 88888.00 2012-06-07 04:44:55.125 159 12589.58 109.70 54972.05 88888.00 2012-06-07 04:44:55.250 159 12589.52 109.65 54972.05 88888.00 2012-06-07 04:44:55.375 159 12589.52 109.65 54972.03 88888.00 2012-06-07 04:44:55.500 159 12589.48 109.67 54972.03 88888.00 2012-06-07 04:44:55.625 159 12589.45 109.67 54972.03 88888.00 2012-06-07 04:44:55.750 159 12589.48 109.67 54972.00 88888.00 2012-06-07 04:44:55.875 159 12589.45 109.67 54972.05 88888.00 2012-06-07 04:44:56.000 159 12589.42 109.67 54972.05 88888.00 2012-06-07 04:44:56.125 159 12589.38 109.65 54972.05 88888.00 2012-06-07 04:44:56.250 159 12589.42 109.60 54972.03 88888.00 2012-06-07 04:44:56.375 159 12589.50 109.60 54972.00 88888.00 2012-06-07 04:44:56.500 159 12589.45 109.62 54972.00 88888.00 2012-06-07 04:44:56.625 159 12589.38 109.62 54972.03 88888.00 2012-06-07 04:44:56.750 159 12589.33 109.62 54972.05 88888.00 2012-06-07 04:44:56.875 159 12589.38 109.62 54972.03 88888.00 2012-06-07 04:44:57.000 159 12589.40 109.65 54972.03 88888.00 2012-06-07 04:44:57.125 159 12589.40 109.62 54972.03 88888.00 2012-06-07 04:44:57.250 159 12589.40 109.60 54972.03 88888.00 2012-06-07 04:44:57.375 159 12589.35 109.60 54972.00 88888.00 2012-06-07 04:44:57.500 159 12589.35 109.60 54972.00 88888.00 2012-06-07 04:44:57.625 159 12589.35 109.62 54972.00 88888.00 2012-06-07 04:44:57.750 159 12589.33 109.58 54972.00 88888.00 2012-06-07 04:44:57.875 159 12589.27 109.55 54972.03 88888.00 2012-06-07 04:44:58.000 159 12589.30 109.58 54972.05 88888.00 2012-06-07 04:44:58.125 159 12589.35 109.58 54972.05 88888.00 2012-06-07 04:44:58.250 159 12589.33 109.55 54972.05 88888.00 2012-06-07 04:44:58.375 159 12589.33 109.60 54972.03 88888.00 2012-06-07 04:44:58.500 159 12589.38 109.60 54972.03 88888.00 2012-06-07 04:44:58.625 159 12589.38 109.58 54972.03 88888.00 2012-06-07 04:44:58.750 159 12589.35 109.58 54972.07 88888.00 2012-06-07 04:44:58.875 159 12589.38 109.58 54972.07 88888.00 2012-06-07 04:44:59.000 159 12589.45 109.55 54972.05 88888.00 2012-06-07 04:44:59.125 159 12589.42 109.53 54972.03 88888.00 2012-06-07 04:44:59.250 159 12589.35 109.50 54972.00 88888.00 2012-06-07 04:44:59.375 159 12589.35 109.53 54972.03 88888.00 2012-06-07 04:44:59.500 159 12589.33 109.50 54972.03 88888.00 2012-06-07 04:44:59.625 159 12589.33 109.50 54972.03 88888.00 2012-06-07 04:44:59.750 159 12589.35 109.45 54972.00 88888.00 2012-06-07 04:44:59.875 159 12589.33 109.45 54972.03 88888.00 2012-06-07 04:45:00.000 159 12589.27 109.45 54972.00 88888.00 2012-06-07 04:45:00.125 159 12589.27 109.47 54972.03 88888.00 2012-06-07 04:45:00.250 159 12589.17 109.45 54972.00 88888.00 2012-06-07 04:45:00.375 159 12589.15 109.45 54971.97 88888.00 2012-06-07 04:45:00.500 159 12589.15 109.42 54972.03 88888.00 2012-06-07 04:45:00.625 159 12589.20 109.45 54972.03 88888.00 2012-06-07 04:45:00.750 159 12589.23 109.40 54972.03 88888.00 2012-06-07 04:45:00.875 159 12589.17 109.40 54972.03 88888.00 2012-06-07 04:45:01.000 159 12589.17 109.38 54971.97 88888.00 2012-06-07 04:45:01.125 159 12589.23 109.35 54971.97 88888.00 2012-06-07 04:45:01.250 159 12589.17 109.33 54972.00 88888.00 2012-06-07 04:45:01.375 159 12589.15 109.35 54972.00 88888.00 2012-06-07 04:45:01.500 159 12589.12 109.38 54972.00 88888.00 2012-06-07 04:45:01.625 159 12589.15 109.38 54972.03 88888.00 2012-06-07 04:45:01.750 159 12589.08 109.33 54971.97 88888.00 2012-06-07 04:45:01.875 159 12589.08 109.30 54971.95 88888.00 2012-06-07 04:45:02.000 159 12589.08 109.30 54971.93 88888.00 2012-06-07 04:45:02.125 159 12589.02 109.28 54971.95 88888.00 2012-06-07 04:45:02.250 159 12589.00 109.28 54971.97 88888.00 2012-06-07 04:45:02.375 159 12589.05 109.30 54971.97 88888.00 2012-06-07 04:45:02.500 159 12589.02 109.30 54971.95 88888.00 2012-06-07 04:45:02.625 159 12588.95 109.28 54971.97 88888.00 2012-06-07 04:45:02.750 159 12589.02 109.30 54971.97 88888.00 2012-06-07 04:45:02.875 159 12589.00 109.30 54971.97 88888.00 2012-06-07 04:45:03.000 159 12588.92 109.28 54971.97 88888.00 2012-06-07 04:45:03.125 159 12588.90 109.28 54971.95 88888.00 2012-06-07 04:45:03.250 159 12588.90 109.28 54971.97 88888.00 2012-06-07 04:45:03.375 159 12588.95 109.30 54971.97 88888.00 2012-06-07 04:45:03.500 159 12588.90 109.28 54971.97 88888.00 2012-06-07 04:45:03.625 159 12588.90 109.25 54971.97 88888.00 2012-06-07 04:45:03.750 159 12588.95 109.20 54972.00 88888.00 2012-06-07 04:45:03.875 159 12588.98 109.22 54972.03 88888.00 2012-06-07 04:45:04.000 159 12589.00 109.22 54972.00 88888.00 2012-06-07 04:45:04.125 159 12588.92 109.20 54971.97 88888.00 2012-06-07 04:45:04.250 159 12588.85 109.15 54972.00 88888.00 2012-06-07 04:45:04.375 159 12588.85 109.12 54972.00 88888.00 2012-06-07 04:45:04.500 159 12588.90 109.15 54972.03 88888.00 2012-06-07 04:45:04.625 159 12588.90 109.17 54972.00 88888.00 2012-06-07 04:45:04.750 159 12588.90 109.20 54972.03 88888.00 2012-06-07 04:45:04.875 159 12588.90 109.20 54972.03 88888.00 2012-06-07 04:45:05.000 159 12588.90 109.17 54972.03 88888.00 2012-06-07 04:45:05.125 159 12588.88 109.17 54972.03 88888.00 2012-06-07 04:45:05.250 159 12588.80 109.12 54972.03 88888.00 2012-06-07 04:45:05.375 159 12588.80 109.15 54972.03 88888.00 2012-06-07 04:45:05.500 159 12588.77 109.15 54972.00 88888.00 2012-06-07 04:45:05.625 159 12588.77 109.10 54972.00 88888.00 2012-06-07 04:45:05.750 159 12588.80 109.10 54971.97 88888.00 2012-06-07 04:45:05.875 159 12588.80 109.10 54971.97 88888.00 2012-06-07 04:45:06.000 159 12588.75 109.10 54971.97 88888.00 2012-06-07 04:45:06.125 159 12588.77 109.05 54971.97 88888.00 2012-06-07 04:45:06.250 159 12588.73 109.05 54971.97 88888.00 2012-06-07 04:45:06.375 159 12588.75 109.08 54971.95 88888.00 2012-06-07 04:45:06.500 159 12588.75 109.08 54971.97 88888.00 2012-06-07 04:45:06.625 159 12588.80 109.08 54971.95 88888.00 2012-06-07 04:45:06.750 159 12588.67 109.08 54971.95 88888.00 2012-06-07 04:45:06.875 159 12588.60 109.05 54971.97 88888.00 2012-06-07 04:45:07.000 159 12588.58 109.05 54972.00 88888.00 2012-06-07 04:45:07.125 159 12588.60 109.08 54972.00 88888.00 2012-06-07 04:45:07.250 159 12588.55 109.05 54972.00 88888.00 2012-06-07 04:45:07.375 159 12588.60 109.05 54971.97 88888.00 2012-06-07 04:45:07.500 159 12588.65 109.05 54972.00 88888.00 2012-06-07 04:45:07.625 159 12588.65 109.05 54971.97 88888.00 2012-06-07 04:45:07.750 159 12588.55 109.00 54971.95 88888.00 2012-06-07 04:45:07.875 159 12588.58 109.00 54971.95 88888.00 2012-06-07 04:45:08.000 159 12588.50 108.97 54971.97 88888.00 2012-06-07 04:45:08.125 159 12588.52 108.97 54971.93 88888.00 2012-06-07 04:45:08.250 159 12588.50 108.95 54971.93 88888.00 2012-06-07 04:45:08.375 159 12588.50 108.97 54971.93 88888.00 2012-06-07 04:45:08.500 159 12588.45 108.95 54971.97 88888.00 2012-06-07 04:45:08.625 159 12588.50 108.95 54971.97 88888.00 2012-06-07 04:45:08.750 159 12588.48 108.95 54971.97 88888.00 2012-06-07 04:45:08.875 159 12588.45 108.95 54971.97 88888.00 2012-06-07 04:45:09.000 159 12588.40 108.92 54971.97 88888.00 2012-06-07 04:45:09.125 159 12588.35 108.95 54971.97 88888.00 2012-06-07 04:45:09.250 159 12588.33 108.92 54971.95 88888.00 2012-06-07 04:45:09.375 159 12588.35 108.95 54971.93 88888.00 2012-06-07 04:45:09.500 159 12588.40 108.95 54971.95 88888.00 2012-06-07 04:45:09.625 159 12588.38 108.97 54971.95 88888.00 2012-06-07 04:45:09.750 159 12588.42 108.92 54971.93 88888.00 2012-06-07 04:45:09.875 159 12588.40 108.90 54971.95 88888.00 2012-06-07 04:45:10.000 159 12588.33 108.90 54971.95 88888.00 2012-06-07 04:45:10.125 159 12588.35 108.90 54971.95 88888.00 2012-06-07 04:45:10.250 159 12588.35 108.90 54971.97 88888.00 2012-06-07 04:45:10.375 159 12588.42 108.90 54971.95 88888.00 2012-06-07 04:45:10.500 159 12588.45 108.90 54971.95 88888.00 2012-06-07 04:45:10.625 159 12588.42 108.88 54971.97 88888.00 2012-06-07 04:45:10.750 159 12588.38 108.90 54971.97 88888.00 2012-06-07 04:45:10.875 159 12588.38 108.90 54971.97 88888.00 2012-06-07 04:45:11.000 159 12588.38 108.88 54972.00 88888.00 2012-06-07 04:45:11.125 159 12588.40 108.88 54971.97 88888.00 2012-06-07 04:45:11.250 159 12588.35 108.85 54971.97 88888.00 2012-06-07 04:45:11.375 159 12588.33 108.88 54971.93 88888.00 2012-06-07 04:45:11.500 159 12588.27 108.88 54971.95 88888.00 2012-06-07 04:45:11.625 159 12588.27 108.85 54971.93 88888.00 2012-06-07 04:45:11.750 159 12588.25 108.85 54971.90 88888.00 2012-06-07 04:45:11.875 159 12588.23 108.88 54971.90 88888.00 2012-06-07 04:45:12.000 159 12588.25 108.88 54971.85 88888.00 2012-06-07 04:45:12.125 159 12588.27 108.85 54971.88 88888.00 2012-06-07 04:45:12.250 159 12588.25 108.83 54971.88 88888.00 2012-06-07 04:45:12.375 159 12588.30 108.83 54971.90 88888.00 2012-06-07 04:45:12.500 159 12588.27 108.83 54971.90 88888.00 2012-06-07 04:45:12.625 159 12588.23 108.83 54971.88 88888.00 2012-06-07 04:45:12.750 159 12588.15 108.83 54971.85 88888.00 2012-06-07 04:45:12.875 159 12588.20 108.85 54971.88 88888.00 2012-06-07 04:45:13.000 159 12588.23 108.85 54971.90 88888.00 2012-06-07 04:45:13.125 159 12588.23 108.83 54971.88 88888.00 2012-06-07 04:45:13.250 159 12588.17 108.78 54971.88 88888.00 2012-06-07 04:45:13.375 159 12588.20 108.83 54971.88 88888.00 2012-06-07 04:45:13.500 159 12588.15 108.80 54971.82 88888.00 2012-06-07 04:45:13.625 159 12588.12 108.80 54971.82 88888.00 2012-06-07 04:45:13.750 159 12588.08 108.83 54971.88 88888.00 2012-06-07 04:45:13.875 159 12588.05 108.80 54971.90 88888.00 2012-06-07 04:45:14.000 159 12588.08 108.78 54971.85 88888.00 2012-06-07 04:45:14.125 159 12588.08 108.80 54971.85 88888.00 2012-06-07 04:45:14.250 159 12588.05 108.80 54971.85 88888.00 2012-06-07 04:45:14.375 159 12588.10 108.80 54971.85 88888.00 2012-06-07 04:45:14.500 159 12588.12 108.83 54971.82 88888.00 2012-06-07 04:45:14.625 159 12588.08 108.80 54971.85 88888.00 2012-06-07 04:45:14.750 159 12588.08 108.80 54971.85 88888.00 2012-06-07 04:45:14.875 159 12588.08 108.80 54971.85 88888.00 2012-06-07 04:45:15.000 159 12588.12 108.80 54971.82 88888.00 2012-06-07 04:45:15.125 159 12588.10 108.80 54971.82 88888.00 2012-06-07 04:45:15.250 159 12588.02 108.78 54971.82 88888.00 2012-06-07 04:45:15.375 159 12588.02 108.78 54971.82 88888.00 2012-06-07 04:45:15.500 159 12588.02 108.80 54971.80 88888.00 2012-06-07 04:45:15.625 159 12588.00 108.80 54971.85 88888.00 2012-06-07 04:45:15.750 159 12588.00 108.83 54971.85 88888.00 2012-06-07 04:45:15.875 159 12588.00 108.80 54971.82 88888.00 2012-06-07 04:45:16.000 159 12588.00 108.80 54971.85 88888.00 2012-06-07 04:45:16.125 159 12587.98 108.80 54971.88 88888.00 2012-06-07 04:45:16.250 159 12587.98 108.78 54971.88 88888.00 2012-06-07 04:45:16.375 159 12587.95 108.78 54971.88 88888.00 2012-06-07 04:45:16.500 159 12587.92 108.80 54971.85 88888.00 2012-06-07 04:45:16.625 159 12587.88 108.80 54971.85 88888.00 2012-06-07 04:45:16.750 159 12587.92 108.85 54971.85 88888.00 2012-06-07 04:45:16.875 159 12587.95 108.88 54971.85 88888.00 2012-06-07 04:45:17.000 159 12587.98 108.88 54971.88 88888.00 2012-06-07 04:45:17.125 159 12587.95 108.80 54971.88 88888.00 2012-06-07 04:45:17.250 159 12587.88 108.78 54971.85 88888.00 2012-06-07 04:45:17.375 159 12587.90 108.80 54971.88 88888.00 2012-06-07 04:45:17.500 159 12587.90 108.85 54971.90 88888.00 2012-06-07 04:45:17.625 159 12587.90 108.83 54971.90 88888.00 2012-06-07 04:45:17.750 159 12587.90 108.80 54971.88 88888.00 2012-06-07 04:45:17.875 159 12587.92 108.80 54971.85 88888.00 2012-06-07 04:45:18.000 159 12587.92 108.85 54971.85 88888.00 2012-06-07 04:45:18.125 159 12587.88 108.85 54971.85 88888.00 2012-06-07 04:45:18.250 159 12587.88 108.83 54971.85 88888.00 2012-06-07 04:45:18.375 159 12587.92 108.88 54971.82 88888.00 2012-06-07 04:45:18.500 159 12587.90 108.85 54971.82 88888.00 2012-06-07 04:45:18.625 159 12587.90 108.85 54971.82 88888.00 2012-06-07 04:45:18.750 159 12587.92 108.85 54971.80 88888.00 2012-06-07 04:45:18.875 159 12587.95 108.83 54971.82 88888.00 2012-06-07 04:45:19.000 159 12587.95 108.85 54971.80 88888.00 2012-06-07 04:45:19.125 159 12587.98 108.88 54971.82 88888.00 2012-06-07 04:45:19.250 159 12587.92 108.88 54971.82 88888.00 2012-06-07 04:45:19.375 159 12587.92 108.88 54971.85 88888.00 2012-06-07 04:45:19.500 159 12587.90 108.88 54971.82 88888.00 2012-06-07 04:45:19.625 159 12587.90 108.88 54971.80 88888.00 2012-06-07 04:45:19.750 159 12587.92 108.90 54971.82 88888.00 2012-06-07 04:45:19.875 159 12587.88 108.88 54971.85 88888.00 2012-06-07 04:45:20.000 159 12587.90 108.88 54971.80 88888.00 2012-06-07 04:45:20.125 159 12587.98 108.88 54971.78 88888.00 2012-06-07 04:45:20.250 159 12587.95 108.88 54971.75 88888.00 2012-06-07 04:45:20.375 159 12587.95 108.90 54971.78 88888.00 2012-06-07 04:45:20.500 159 12587.85 108.92 54971.80 88888.00 2012-06-07 04:45:20.625 159 12587.85 108.92 54971.82 88888.00 2012-06-07 04:45:20.750 159 12587.90 108.90 54971.78 88888.00 2012-06-07 04:45:20.875 159 12587.90 108.90 54971.75 88888.00 2012-06-07 04:45:21.000 159 12587.92 108.88 54971.75 88888.00 2012-06-07 04:45:21.125 159 12587.90 108.92 54971.78 88888.00 2012-06-07 04:45:21.250 159 12587.85 108.90 54971.78 88888.00 2012-06-07 04:45:21.375 159 12587.88 108.90 54971.75 88888.00 2012-06-07 04:45:21.500 159 12587.88 108.90 54971.72 88888.00 2012-06-07 04:45:21.625 159 12587.85 108.92 54971.75 88888.00 2012-06-07 04:45:21.750 159 12587.77 108.92 54971.78 88888.00 2012-06-07 04:45:21.875 159 12587.73 108.95 54971.75 88888.00 2012-06-07 04:45:22.000 159 12587.73 108.95 54971.78 88888.00 2012-06-07 04:45:22.125 159 12587.73 108.90 54971.82 88888.00 2012-06-07 04:45:22.250 159 12587.70 108.92 54971.85 88888.00 2012-06-07 04:45:22.375 159 12587.75 108.92 54971.85 88888.00 2012-06-07 04:45:22.500 159 12587.70 108.92 54971.82 88888.00 2012-06-07 04:45:22.625 159 12587.67 108.90 54971.80 88888.00 2012-06-07 04:45:22.750 159 12587.65 108.92 54971.80 88888.00 2012-06-07 04:45:22.875 159 12587.67 108.92 54971.80 88888.00 2012-06-07 04:45:23.000 159 12587.73 108.95 54971.80 88888.00 2012-06-07 04:45:23.125 159 12587.65 108.92 54971.82 88888.00 2012-06-07 04:45:23.250 159 12587.65 108.92 54971.80 88888.00 2012-06-07 04:45:23.375 159 12587.75 108.97 54971.80 88888.00 2012-06-07 04:45:23.500 159 12587.75 108.97 54971.80 88888.00 2012-06-07 04:45:23.625 159 12587.70 108.95 54971.78 88888.00 2012-06-07 04:45:23.750 159 12587.70 108.97 54971.75 88888.00 2012-06-07 04:45:23.875 159 12587.67 108.95 54971.72 88888.00 2012-06-07 04:45:24.000 159 12587.60 108.95 54971.68 88888.00 2012-06-07 04:45:24.125 159 12587.55 108.92 54971.68 88888.00 2012-06-07 04:45:24.250 159 12587.58 108.95 54971.75 88888.00 2012-06-07 04:45:24.375 159 12587.62 108.97 54971.72 88888.00 2012-06-07 04:45:24.500 159 12587.65 108.97 54971.70 88888.00 2012-06-07 04:45:24.625 159 12587.62 109.00 54971.70 88888.00 2012-06-07 04:45:24.750 159 12587.60 109.00 54971.70 88888.00 2012-06-07 04:45:24.875 159 12587.52 109.03 54971.72 88888.00 2012-06-07 04:45:25.000 159 12587.55 109.00 54971.70 88888.00 2012-06-07 04:45:25.125 159 12587.55 108.97 54971.68 88888.00 2012-06-07 04:45:25.250 159 12587.60 109.00 54971.70 88888.00 2012-06-07 04:45:25.375 159 12587.62 109.00 54971.68 88888.00 2012-06-07 04:45:25.500 159 12587.58 109.00 54971.68 88888.00 2012-06-07 04:45:25.625 159 12587.55 108.97 54971.65 88888.00 2012-06-07 04:45:25.750 159 12587.52 109.00 54971.68 88888.00 2012-06-07 04:45:25.875 159 12587.52 109.00 54971.65 88888.00 2012-06-07 04:45:26.000 159 12587.62 109.00 54971.65 88888.00 2012-06-07 04:45:26.125 159 12587.67 109.03 54971.65 88888.00 2012-06-07 04:45:26.250 159 12587.65 109.00 54971.65 88888.00 2012-06-07 04:45:26.375 159 12587.58 109.00 54971.62 88888.00 2012-06-07 04:45:26.500 159 12587.50 109.00 54971.65 88888.00 2012-06-07 04:45:26.625 159 12587.50 109.03 54971.65 88888.00 2012-06-07 04:45:26.750 159 12587.50 109.05 54971.68 88888.00 2012-06-07 04:45:26.875 159 12587.52 109.08 54971.68 88888.00 2012-06-07 04:45:27.000 159 12587.60 109.03 54971.65 88888.00 2012-06-07 04:45:27.125 159 12587.65 109.03 54971.65 88888.00 2012-06-07 04:45:27.250 159 12587.60 109.03 54971.68 88888.00 2012-06-07 04:45:27.375 159 12587.52 109.05 54971.62 88888.00 2012-06-07 04:45:27.500 159 12587.55 109.05 54971.60 88888.00 2012-06-07 04:45:27.625 159 12587.58 109.05 54971.62 88888.00 2012-06-07 04:45:27.750 159 12587.55 109.05 54971.62 88888.00 2012-06-07 04:45:27.875 159 12587.50 109.03 54971.62 88888.00 2012-06-07 04:45:28.000 159 12587.50 109.03 54971.65 88888.00 2012-06-07 04:45:28.125 159 12587.58 109.05 54971.68 88888.00 2012-06-07 04:45:28.250 159 12587.48 109.03 54971.68 88888.00 2012-06-07 04:45:28.375 159 12587.48 109.03 54971.62 88888.00 2012-06-07 04:45:28.500 159 12587.50 109.08 54971.62 88888.00 2012-06-07 04:45:28.625 159 12587.45 109.08 54971.65 88888.00 2012-06-07 04:45:28.750 159 12587.40 109.05 54971.65 88888.00 2012-06-07 04:45:28.875 159 12587.45 109.05 54971.68 88888.00 2012-06-07 04:45:29.000 159 12587.48 109.10 54971.68 88888.00 2012-06-07 04:45:29.125 159 12587.48 109.10 54971.70 88888.00 2012-06-07 04:45:29.250 159 12587.45 109.10 54971.68 88888.00 2012-06-07 04:45:29.375 159 12587.45 109.08 54971.65 88888.00 2012-06-07 04:45:29.500 159 12587.48 109.10 54971.65 88888.00 2012-06-07 04:45:29.625 159 12587.48 109.08 54971.60 88888.00 2012-06-07 04:45:29.750 159 12587.45 109.12 54971.60 88888.00 2012-06-07 04:45:29.875 159 12587.42 109.10 54971.62 88888.00 2012-06-07 04:45:30.000 159 12587.42 109.10 54971.60 88888.00 2012-06-07 04:45:30.125 159 12587.38 109.08 54971.57 88888.00 2012-06-07 04:45:30.250 159 12587.40 109.08 54971.60 88888.00 2012-06-07 04:45:30.375 159 12587.42 109.10 54971.60 88888.00 2012-06-07 04:45:30.500 159 12587.38 109.10 54971.60 88888.00 2012-06-07 04:45:30.625 159 12587.30 109.10 54971.60 88888.00 2012-06-07 04:45:30.750 159 12587.25 109.15 54971.60 88888.00 2012-06-07 04:45:30.875 159 12587.27 109.12 54971.57 88888.00 2012-06-07 04:45:31.000 159 12587.33 109.10 54971.57 88888.00 2012-06-07 04:45:31.125 159 12587.38 109.12 54971.57 88888.00 2012-06-07 04:45:31.250 159 12587.30 109.17 54971.57 88888.00 2012-06-07 04:45:31.375 159 12587.35 109.22 54971.57 88888.00 2012-06-07 04:45:31.500 159 12587.40 109.22 54971.57 88888.00 2012-06-07 04:45:31.625 159 12587.42 109.20 54971.55 88888.00 2012-06-07 04:45:31.750 159 12587.45 109.20 54971.53 88888.00 2012-06-07 04:45:31.875 159 12587.38 109.15 54971.50 88888.00 2012-06-07 04:45:32.000 159 12587.35 109.15 54971.50 88888.00 2012-06-07 04:45:32.125 159 12587.40 109.17 54971.53 88888.00 2012-06-07 04:45:32.250 159 12587.40 109.20 54971.53 88888.00 2012-06-07 04:45:32.375 159 12587.50 109.22 54971.55 88888.00 2012-06-07 04:45:32.500 159 12587.50 109.17 54971.53 88888.00 2012-06-07 04:45:32.625 159 12587.50 109.17 54971.47 88888.00 2012-06-07 04:45:32.750 159 12587.52 109.17 54971.47 88888.00 2012-06-07 04:45:32.875 159 12587.52 109.17 54971.47 88888.00 2012-06-07 04:45:33.000 159 12587.50 109.20 54971.50 88888.00 2012-06-07 04:45:33.125 159 12587.48 109.22 54971.53 88888.00 2012-06-07 04:45:33.250 159 12587.40 109.20 54971.53 88888.00 2012-06-07 04:45:33.375 159 12587.42 109.20 54971.50 88888.00 2012-06-07 04:45:33.500 159 12587.42 109.17 54971.47 88888.00 2012-06-07 04:45:33.625 159 12587.38 109.20 54971.45 88888.00 2012-06-07 04:45:33.750 159 12587.33 109.22 54971.47 88888.00 2012-06-07 04:45:33.875 159 12587.38 109.25 54971.55 88888.00 2012-06-07 04:45:34.000 159 12587.40 109.22 54971.57 88888.00 2012-06-07 04:45:34.125 159 12587.35 109.30 54971.60 88888.00 2012-06-07 04:45:34.250 159 12587.30 109.25 54971.55 88888.00 2012-06-07 04:45:34.375 159 12587.30 109.25 54971.53 88888.00 2012-06-07 04:45:34.500 159 12587.33 109.22 54971.50 88888.00 2012-06-07 04:45:34.625 159 12587.42 109.22 54971.50 88888.00 2012-06-07 04:45:34.750 159 12587.45 109.28 54971.50 88888.00 2012-06-07 04:45:34.875 159 12587.40 109.30 54971.50 88888.00 2012-06-07 04:45:35.000 159 12587.42 109.25 54971.50 88888.00 2012-06-07 04:45:35.125 159 12587.48 109.25 54971.50 88888.00 2012-06-07 04:45:35.250 159 12587.52 109.28 54971.55 88888.00 2012-06-07 04:45:35.375 159 12587.45 109.28 54971.53 88888.00 2012-06-07 04:45:35.500 159 12587.38 109.25 54971.50 88888.00 2012-06-07 04:45:35.625 159 12587.38 109.25 54971.50 88888.00 2012-06-07 04:45:35.750 159 12587.45 109.22 54971.45 88888.00 2012-06-07 04:45:35.875 159 12587.45 109.22 54971.43 88888.00 2012-06-07 04:45:36.000 159 12587.48 109.25 54971.43 88888.00 2012-06-07 04:45:36.125 159 12587.52 109.28 54971.43 88888.00 2012-06-07 04:45:36.250 159 12587.42 109.22 54971.40 88888.00 2012-06-07 04:45:36.375 159 12587.38 109.22 54971.38 88888.00 2012-06-07 04:45:36.500 159 12587.40 109.25 54971.38 88888.00 2012-06-07 04:45:36.625 159 12587.42 109.30 54971.38 88888.00 2012-06-07 04:45:36.750 159 12587.40 109.28 54971.38 88888.00 2012-06-07 04:45:36.875 159 12587.42 109.25 54971.35 88888.00 2012-06-07 04:45:37.000 159 12587.48 109.28 54971.38 88888.00 2012-06-07 04:45:37.125 159 12587.45 109.30 54971.38 88888.00 2012-06-07 04:45:37.250 159 12587.33 109.28 54971.32 88888.00 2012-06-07 04:45:37.375 159 12587.38 109.30 54971.35 88888.00 2012-06-07 04:45:37.500 159 12587.42 109.33 54971.35 88888.00 2012-06-07 04:45:37.625 159 12587.40 109.28 54971.38 88888.00 2012-06-07 04:45:37.750 159 12587.35 109.25 54971.35 88888.00 2012-06-07 04:45:37.875 159 12587.38 109.30 54971.35 88888.00 2012-06-07 04:45:38.000 159 12587.45 109.33 54971.35 88888.00 2012-06-07 04:45:38.125 159 12587.45 109.35 54971.38 88888.00 2012-06-07 04:45:38.250 159 12587.42 109.35 54971.43 88888.00 2012-06-07 04:45:38.375 159 12587.40 109.33 54971.43 88888.00 2012-06-07 04:45:38.500 159 12587.25 109.25 54971.38 88888.00 2012-06-07 04:45:38.625 159 12587.25 109.28 54971.38 88888.00 2012-06-07 04:45:38.750 159 12587.33 109.33 54971.38 88888.00 2012-06-07 04:45:38.875 159 12587.33 109.30 54971.38 88888.00 2012-06-07 04:45:39.000 159 12587.30 109.30 54971.38 88888.00 2012-06-07 04:45:39.125 159 12587.30 109.33 54971.38 88888.00 2012-06-07 04:45:39.250 159 12587.23 109.35 54971.32 88888.00 2012-06-07 04:45:39.375 159 12587.25 109.35 54971.32 88888.00 2012-06-07 04:45:39.500 159 12587.23 109.33 54971.32 88888.00 2012-06-07 04:45:39.625 159 12587.15 109.35 54971.32 88888.00 2012-06-07 04:45:39.750 159 12587.12 109.35 54971.32 88888.00 2012-06-07 04:45:39.875 159 12587.20 109.35 54971.38 88888.00 2012-06-07 04:45:40.000 159 12587.25 109.38 54971.40 88888.00 2012-06-07 04:45:40.125 159 12587.25 109.40 54971.40 88888.00 2012-06-07 04:45:40.250 159 12587.20 109.35 54971.38 88888.00 2012-06-07 04:45:40.375 159 12587.17 109.35 54971.35 88888.00 2012-06-07 04:45:40.500 159 12587.17 109.33 54971.35 88888.00 2012-06-07 04:45:40.625 159 12587.15 109.30 54971.35 88888.00 2012-06-07 04:45:40.750 159 12587.15 109.33 54971.35 88888.00 2012-06-07 04:45:40.875 159 12587.17 109.35 54971.38 88888.00 2012-06-07 04:45:41.000 159 12587.17 109.35 54971.38 88888.00 2012-06-07 04:45:41.125 159 12587.17 109.38 54971.38 88888.00 2012-06-07 04:45:41.250 159 12587.10 109.30 54971.38 88888.00 2012-06-07 04:45:41.375 159 12587.12 109.35 54971.35 88888.00 2012-06-07 04:45:41.500 159 12587.17 109.38 54971.35 88888.00 2012-06-07 04:45:41.625 159 12587.23 109.35 54971.35 88888.00 2012-06-07 04:45:41.750 159 12587.23 109.33 54971.32 88888.00 2012-06-07 04:45:41.875 159 12587.25 109.35 54971.32 88888.00 2012-06-07 04:45:42.000 159 12587.27 109.38 54971.32 88888.00 2012-06-07 04:45:42.125 159 12587.23 109.38 54971.30 88888.00 2012-06-07 04:45:42.250 159 12587.12 109.30 54971.28 88888.00 2012-06-07 04:45:42.375 159 12587.17 109.35 54971.30 88888.00 2012-06-07 04:45:42.500 159 12587.12 109.35 54971.28 88888.00 2012-06-07 04:45:42.625 159 12587.08 109.35 54971.25 88888.00 2012-06-07 04:45:42.750 159 12587.10 109.38 54971.22 88888.00 2012-06-07 04:45:42.875 159 12587.12 109.38 54971.25 88888.00 2012-06-07 04:45:43.000 159 12587.12 109.38 54971.25 88888.00 2012-06-07 04:45:43.125 159 12587.17 109.33 54971.25 88888.00 2012-06-07 04:45:43.250 159 12587.15 109.33 54971.22 88888.00 2012-06-07 04:45:43.375 159 12587.15 109.33 54971.20 88888.00 2012-06-07 04:45:43.500 159 12587.12 109.33 54971.22 88888.00 2012-06-07 04:45:43.625 159 12587.15 109.40 54971.22 88888.00 2012-06-07 04:45:43.750 159 12587.15 109.40 54971.25 88888.00 2012-06-07 04:45:43.875 159 12587.10 109.30 54971.25 88888.00 2012-06-07 04:45:44.000 159 12587.05 109.30 54971.22 88888.00 2012-06-07 04:45:44.125 159 12587.05 109.30 54971.25 88888.00 2012-06-07 04:45:44.250 159 12587.00 109.33 54971.22 88888.00 2012-06-07 04:45:44.375 159 12587.00 109.33 54971.25 88888.00 2012-06-07 04:45:44.500 159 12587.02 109.35 54971.25 88888.00 2012-06-07 04:45:44.625 159 12586.98 109.35 54971.25 88888.00 2012-06-07 04:45:44.750 159 12586.95 109.38 54971.22 88888.00 2012-06-07 04:45:44.875 159 12586.95 109.35 54971.22 88888.00 2012-06-07 04:45:45.000 159 12587.02 109.33 54971.20 88888.00 2012-06-07 04:45:45.125 159 12587.02 109.33 54971.25 88888.00 2012-06-07 04:45:45.250 159 12586.98 109.35 54971.25 88888.00 2012-06-07 04:45:45.375 159 12586.95 109.35 54971.25 88888.00 2012-06-07 04:45:45.500 159 12586.95 109.33 54971.22 88888.00 2012-06-07 04:45:45.625 159 12586.95 109.30 54971.22 88888.00 2012-06-07 04:45:45.750 159 12586.90 109.35 54971.25 88888.00 2012-06-07 04:45:45.875 159 12586.90 109.35 54971.25 88888.00 2012-06-07 04:45:46.000 159 12586.92 109.30 54971.25 88888.00 2012-06-07 04:45:46.125 159 12586.92 109.30 54971.28 88888.00 2012-06-07 04:45:46.250 159 12586.92 109.28 54971.28 88888.00 2012-06-07 04:45:46.375 159 12586.95 109.30 54971.25 88888.00 2012-06-07 04:45:46.500 159 12586.85 109.35 54971.22 88888.00 2012-06-07 04:45:46.625 159 12586.88 109.38 54971.25 88888.00 2012-06-07 04:45:46.750 159 12586.85 109.28 54971.22 88888.00 2012-06-07 04:45:46.875 159 12586.85 109.30 54971.22 88888.00 2012-06-07 04:45:47.000 159 12586.88 109.30 54971.18 88888.00 2012-06-07 04:45:47.125 159 12586.90 109.30 54971.18 88888.00 2012-06-07 04:45:47.250 159 12586.90 109.30 54971.20 88888.00 2012-06-07 04:45:47.375 159 12586.88 109.30 54971.22 88888.00 2012-06-07 04:45:47.500 159 12586.88 109.30 54971.22 88888.00 2012-06-07 04:45:47.625 159 12586.85 109.25 54971.22 88888.00 2012-06-07 04:45:47.750 159 12586.83 109.25 54971.20 88888.00 2012-06-07 04:45:47.875 159 12586.77 109.25 54971.15 88888.00 2012-06-07 04:45:48.000 159 12586.73 109.28 54971.12 88888.00 2012-06-07 04:45:48.125 159 12586.70 109.28 54971.15 88888.00 2012-06-07 04:45:48.250 159 12586.73 109.28 54971.12 88888.00 2012-06-07 04:45:48.375 159 12586.80 109.30 54971.12 88888.00 2012-06-07 04:45:48.500 159 12586.85 109.30 54971.12 88888.00 2012-06-07 04:45:48.625 159 12586.83 109.30 54971.12 88888.00 2012-06-07 04:45:48.750 159 12586.83 109.30 54971.18 88888.00 2012-06-07 04:45:48.875 159 12586.83 109.30 54971.20 88888.00 2012-06-07 04:45:49.000 159 12586.88 109.28 54971.15 88888.00 2012-06-07 04:45:49.125 159 12586.88 109.25 54971.12 88888.00 2012-06-07 04:45:49.250 159 12586.83 109.25 54971.15 88888.00 2012-06-07 04:45:49.375 159 12586.83 109.25 54971.18 88888.00 2012-06-07 04:45:49.500 159 12586.83 109.22 54971.12 88888.00 2012-06-07 04:45:49.625 159 12586.83 109.25 54971.10 88888.00 2012-06-07 04:45:49.750 159 12586.83 109.22 54971.07 88888.00 2012-06-07 04:45:49.875 159 12586.85 109.20 54971.10 88888.00 2012-06-07 04:45:50.000 159 12586.77 109.20 54971.07 88888.00 2012-06-07 04:45:50.125 159 12586.73 109.20 54971.07 88888.00 2012-06-07 04:45:50.250 159 12586.73 109.20 54971.12 88888.00 2012-06-07 04:45:50.375 159 12586.85 109.20 54971.10 88888.00 2012-06-07 04:45:50.500 159 12586.85 109.22 54971.12 88888.00 2012-06-07 04:45:50.625 159 12586.77 109.22 54971.12 88888.00 2012-06-07 04:45:50.750 159 12586.73 109.20 54971.10 88888.00 2012-06-07 04:45:50.875 159 12586.77 109.20 54971.07 88888.00 2012-06-07 04:45:51.000 159 12586.77 109.20 54971.05 88888.00 2012-06-07 04:45:51.125 159 12586.77 109.20 54971.10 88888.00 2012-06-07 04:45:51.250 159 12586.75 109.17 54971.07 88888.00 2012-06-07 04:45:51.375 159 12586.70 109.17 54971.07 88888.00 2012-06-07 04:45:51.500 159 12586.65 109.15 54971.03 88888.00 2012-06-07 04:45:51.625 159 12586.62 109.10 54971.03 88888.00 2012-06-07 04:45:51.750 159 12586.62 109.05 54971.00 88888.00 2012-06-07 04:45:51.875 159 12586.65 109.08 54971.00 88888.00 2012-06-07 04:45:52.000 159 12586.67 109.10 54971.05 88888.00 2012-06-07 04:45:52.125 159 12586.73 109.15 54971.10 88888.00 2012-06-07 04:45:52.250 159 12586.65 109.12 54971.07 88888.00 2012-06-07 04:45:52.375 159 12586.62 109.08 54971.07 88888.00 2012-06-07 04:45:52.500 159 12586.58 109.08 54971.10 88888.00 2012-06-07 04:45:52.625 159 12586.58 109.08 54971.10 88888.00 2012-06-07 04:45:52.750 159 12586.62 109.10 54971.10 88888.00 2012-06-07 04:45:52.875 159 12586.60 109.05 54971.07 88888.00 2012-06-07 04:45:53.000 159 12586.55 109.03 54971.07 88888.00 2012-06-07 04:45:53.125 159 12586.55 109.03 54971.07 88888.00 2012-06-07 04:45:53.250 159 12586.55 109.05 54971.10 88888.00 2012-06-07 04:45:53.375 159 12586.50 109.08 54971.10 88888.00 2012-06-07 04:45:53.500 159 12586.52 109.08 54971.07 88888.00 2012-06-07 04:45:53.625 159 12586.52 109.08 54971.10 88888.00 2012-06-07 04:45:53.750 159 12586.48 109.05 54971.07 88888.00 2012-06-07 04:45:53.875 159 12586.52 109.03 54971.05 88888.00 2012-06-07 04:45:54.000 159 12586.48 109.00 54970.95 88888.00 2012-06-07 04:45:54.125 159 12586.48 108.97 54971.00 88888.00 2012-06-07 04:45:54.250 159 12586.45 109.00 54971.00 88888.00 2012-06-07 04:45:54.375 159 12586.48 109.03 54971.00 88888.00 2012-06-07 04:45:54.500 159 12586.45 108.95 54971.00 88888.00 2012-06-07 04:45:54.625 159 12586.45 108.97 54970.97 88888.00 2012-06-07 04:45:54.750 159 12586.48 109.00 54970.97 88888.00 2012-06-07 04:45:54.875 159 12586.52 109.00 54970.95 88888.00 2012-06-07 04:45:55.000 159 12586.55 109.00 54970.95 88888.00 2012-06-07 04:45:55.125 159 12586.50 109.00 54970.97 88888.00 2012-06-07 04:45:55.250 159 12586.42 108.97 54970.97 88888.00 2012-06-07 04:45:55.375 159 12586.38 108.85 54970.82 88888.00 2012-06-07 04:45:55.500 159 12586.33 108.88 54970.82 88888.00 2012-06-07 04:45:55.625 159 12586.48 108.97 54970.93 88888.00 2012-06-07 04:45:55.750 159 12586.50 108.97 54970.97 88888.00 2012-06-07 04:45:55.875 159 12586.42 108.95 54970.93 88888.00 2012-06-07 04:45:56.000 159 12586.38 108.95 54970.93 88888.00 2012-06-07 04:45:56.125 159 12586.40 108.97 54970.95 88888.00 2012-06-07 04:45:56.250 159 12586.33 108.92 54970.95 88888.00 2012-06-07 04:45:56.375 159 12586.33 108.95 54971.00 88888.00 2012-06-07 04:45:56.500 159 12586.35 108.92 54970.95 88888.00 2012-06-07 04:45:56.625 159 12586.42 108.95 54970.93 88888.00 2012-06-07 04:45:56.750 159 12586.42 108.95 54970.93 88888.00 2012-06-07 04:45:56.875 159 12586.40 108.92 54970.90 88888.00 2012-06-07 04:45:57.000 159 12586.38 108.90 54970.93 88888.00 2012-06-07 04:45:57.125 159 12586.38 108.88 54970.93 88888.00 2012-06-07 04:45:57.250 159 12586.33 108.90 54970.95 88888.00 2012-06-07 04:45:57.375 159 12586.30 108.90 54970.90 88888.00 2012-06-07 04:45:57.500 159 12586.35 108.90 54970.90 88888.00 2012-06-07 04:45:57.625 159 12586.40 108.90 54970.93 88888.00 2012-06-07 04:45:57.750 159 12586.40 108.90 54970.95 88888.00 2012-06-07 04:45:57.875 159 12586.35 108.88 54970.95 88888.00 2012-06-07 04:45:58.000 159 12586.30 108.88 54970.93 88888.00 2012-06-07 04:45:58.125 159 12586.33 108.90 54970.97 88888.00 2012-06-07 04:45:58.250 159 12586.33 108.88 54970.95 88888.00 2012-06-07 04:45:58.375 159 12586.35 108.88 54970.90 88888.00 2012-06-07 04:45:58.500 159 12586.38 108.88 54970.90 88888.00 2012-06-07 04:45:58.625 159 12586.40 108.85 54970.93 88888.00 2012-06-07 04:45:58.750 159 12586.38 108.85 54970.90 88888.00 2012-06-07 04:45:58.875 159 12586.35 108.83 54970.90 88888.00 2012-06-07 04:45:59.000 159 12586.35 108.80 54970.88 88888.00 2012-06-07 04:45:59.125 159 12586.27 108.80 54970.88 88888.00 2012-06-07 04:45:59.250 159 12586.20 108.83 54970.88 88888.00 2012-06-07 04:45:59.375 159 12586.25 108.85 54970.93 88888.00 2012-06-07 04:45:59.500 159 12586.33 108.88 54970.93 88888.00 2012-06-07 04:45:59.625 159 12586.35 108.88 54970.88 88888.00 2012-06-07 04:45:59.750 159 12586.27 108.83 54970.85 88888.00 2012-06-07 04:45:59.875 159 12586.23 108.80 54970.85 88888.00 2012-06-07 04:46:00.000 159 12586.23 108.78 54970.80 88888.00 2012-06-07 04:46:00.125 159 12586.17 108.80 54970.82 88888.00 2012-06-07 04:46:00.250 159 12586.10 108.80 54970.80 88888.00 2012-06-07 04:46:00.375 159 12586.12 108.78 54970.82 88888.00 2012-06-07 04:46:00.500 159 12586.17 108.80 54970.85 88888.00 2012-06-07 04:46:00.625 159 12586.23 108.83 54970.85 88888.00 2012-06-07 04:46:00.750 159 12586.25 108.83 54970.82 88888.00 2012-06-07 04:46:00.875 159 12586.23 108.83 54970.80 88888.00 2012-06-07 04:46:01.000 159 12586.20 108.80 54970.80 88888.00 2012-06-07 04:46:01.125 159 12586.23 108.83 54970.78 88888.00 2012-06-07 04:46:01.250 159 12586.17 108.80 54970.75 88888.00 2012-06-07 04:46:01.375 159 12586.25 108.78 54970.72 88888.00 2012-06-07 04:46:01.500 159 12586.30 108.75 54970.78 88888.00 2012-06-07 04:46:01.625 159 12586.25 108.75 54970.78 88888.00 2012-06-07 04:46:01.750 159 12586.20 108.78 54970.80 88888.00 2012-06-07 04:46:01.875 159 12586.25 108.78 54970.80 88888.00 2012-06-07 04:46:02.000 159 12586.27 108.75 54970.80 88888.00 2012-06-07 04:46:02.125 159 12586.25 108.78 54970.82 88888.00 2012-06-07 04:46:02.250 159 12586.20 108.75 54970.78 88888.00 2012-06-07 04:46:02.375 159 12586.25 108.80 54970.78 88888.00 2012-06-07 04:46:02.500 159 12586.25 108.78 54970.80 88888.00 2012-06-07 04:46:02.625 159 12586.27 108.80 54970.80 88888.00 2012-06-07 04:46:02.750 159 12586.25 108.78 54970.78 88888.00 2012-06-07 04:46:02.875 159 12586.23 108.75 54970.75 88888.00 2012-06-07 04:46:03.000 159 12586.25 108.75 54970.70 88888.00 2012-06-07 04:46:03.125 159 12586.25 108.75 54970.72 88888.00 2012-06-07 04:46:03.250 159 12586.20 108.72 54970.72 88888.00 2012-06-07 04:46:03.375 159 12586.17 108.72 54970.72 88888.00 2012-06-07 04:46:03.500 159 12586.23 108.72 54970.78 88888.00 2012-06-07 04:46:03.625 159 12586.23 108.75 54970.80 88888.00 2012-06-07 04:46:03.750 159 12586.25 108.75 54970.75 88888.00 2012-06-07 04:46:03.875 159 12586.25 108.70 54970.75 88888.00 2012-06-07 04:46:04.000 159 12586.27 108.70 54970.70 88888.00 2012-06-07 04:46:04.125 159 12586.33 108.72 54970.72 88888.00 2012-06-07 04:46:04.250 159 12586.33 108.72 54970.72 88888.00 2012-06-07 04:46:04.375 159 12586.35 108.72 54970.75 88888.00 2012-06-07 04:46:04.500 159 12586.33 108.75 54970.70 88888.00 2012-06-07 04:46:04.625 159 12586.33 108.70 54970.70 88888.00 2012-06-07 04:46:04.750 159 12586.30 108.72 54970.75 88888.00 2012-06-07 04:46:04.875 159 12586.25 108.75 54970.78 88888.00 2012-06-07 04:46:05.000 159 12586.25 108.72 54970.72 88888.00 2012-06-07 04:46:05.125 159 12586.30 108.75 54970.78 88888.00 2012-06-07 04:46:05.250 159 12586.23 108.75 54970.75 88888.00 2012-06-07 04:46:05.375 159 12586.17 108.75 54970.72 88888.00 2012-06-07 04:46:05.500 159 12586.17 108.72 54970.72 88888.00 2012-06-07 04:46:05.625 159 12586.17 108.70 54970.70 88888.00 2012-06-07 04:46:05.750 159 12586.23 108.70 54970.70 88888.00 2012-06-07 04:46:05.875 159 12586.20 108.70 54970.68 88888.00 2012-06-07 04:46:06.000 159 12586.17 108.72 54970.62 88888.00 2012-06-07 04:46:06.125 159 12586.17 108.72 54970.68 88888.00 2012-06-07 04:46:06.250 159 12586.15 108.72 54970.62 88888.00 2012-06-07 04:46:06.375 159 12586.17 108.72 54970.57 88888.00 2012-06-07 04:46:06.500 159 12586.15 108.70 54970.60 88888.00 2012-06-07 04:46:06.625 159 12586.17 108.72 54970.60 88888.00 2012-06-07 04:46:06.750 159 12586.20 108.75 54970.60 88888.00 2012-06-07 04:46:06.875 159 12586.33 108.78 54970.60 88888.00 2012-06-07 04:46:07.000 159 12586.38 108.75 54970.57 88888.00 2012-06-07 04:46:07.125 159 12586.33 108.72 54970.57 88888.00 2012-06-07 04:46:07.250 159 12586.27 108.70 54970.57 88888.00 2012-06-07 04:46:07.375 159 12586.33 108.70 54970.57 88888.00 2012-06-07 04:46:07.500 159 12586.27 108.67 54970.57 88888.00 2012-06-07 04:46:07.625 159 12586.25 108.65 54970.57 88888.00 2012-06-07 04:46:07.750 159 12586.17 108.65 54970.60 88888.00 2012-06-07 04:46:07.875 159 12586.23 108.65 54970.57 88888.00 2012-06-07 04:46:08.000 159 12586.25 108.65 54970.57 88888.00 2012-06-07 04:46:08.125 159 12586.30 108.67 54970.55 88888.00 2012-06-07 04:46:08.250 159 12586.25 108.67 54970.55 88888.00 2012-06-07 04:46:08.375 159 12586.30 108.70 54970.55 88888.00 2012-06-07 04:46:08.500 159 12586.25 108.72 54970.55 88888.00 2012-06-07 04:46:08.625 159 12586.20 108.75 54970.55 88888.00 2012-06-07 04:46:08.750 159 12586.23 108.75 54970.55 88888.00 2012-06-07 04:46:08.875 159 12586.23 108.70 54970.55 88888.00 2012-06-07 04:46:09.000 159 12586.20 108.67 54970.53 88888.00 2012-06-07 04:46:09.125 159 12586.25 108.75 54970.55 88888.00 2012-06-07 04:46:09.250 159 12586.27 108.75 54970.55 88888.00 2012-06-07 04:46:09.375 159 12586.30 108.72 54970.57 88888.00 2012-06-07 04:46:09.500 159 12586.30 108.72 54970.57 88888.00 2012-06-07 04:46:09.625 159 12586.30 108.70 54970.53 88888.00 2012-06-07 04:46:09.750 159 12586.33 108.72 54970.53 88888.00 2012-06-07 04:46:09.875 159 12586.35 108.72 54970.53 88888.00 2012-06-07 04:46:10.000 159 12586.35 108.70 54970.50 88888.00 2012-06-07 04:46:10.125 159 12586.25 108.70 54970.53 88888.00 2012-06-07 04:46:10.250 159 12586.20 108.65 54970.53 88888.00 2012-06-07 04:46:10.375 159 12586.23 108.67 54970.53 88888.00 2012-06-07 04:46:10.500 159 12586.23 108.67 54970.50 88888.00 2012-06-07 04:46:10.625 159 12586.20 108.67 54970.50 88888.00 2012-06-07 04:46:10.750 159 12586.23 108.72 54970.53 88888.00 2012-06-07 04:46:10.875 159 12586.23 108.72 54970.53 88888.00 2012-06-07 04:46:11.000 159 12586.20 108.72 54970.50 88888.00 2012-06-07 04:46:11.125 159 12586.17 108.70 54970.53 88888.00 2012-06-07 04:46:11.250 159 12586.20 108.67 54970.55 88888.00 2012-06-07 04:46:11.375 159 12586.25 108.72 54970.53 88888.00 2012-06-07 04:46:11.500 159 12586.20 108.72 54970.53 88888.00 2012-06-07 04:46:11.625 159 12586.20 108.75 54970.53 88888.00 2012-06-07 04:46:11.750 159 12586.17 108.72 54970.53 88888.00 2012-06-07 04:46:11.875 159 12586.20 108.72 54970.50 88888.00 2012-06-07 04:46:12.000 159 12586.23 108.72 54970.47 88888.00 2012-06-07 04:46:12.125 159 12586.23 108.70 54970.47 88888.00 2012-06-07 04:46:12.250 159 12586.23 108.65 54970.47 88888.00 2012-06-07 04:46:12.375 159 12586.30 108.67 54970.45 88888.00 2012-06-07 04:46:12.500 159 12586.25 108.67 54970.43 88888.00 2012-06-07 04:46:12.625 159 12586.20 108.70 54970.45 88888.00 2012-06-07 04:46:12.750 159 12586.25 108.70 54970.45 88888.00 2012-06-07 04:46:12.875 159 12586.30 108.67 54970.43 88888.00 2012-06-07 04:46:13.000 159 12586.27 108.67 54970.40 88888.00 2012-06-07 04:46:13.125 159 12586.20 108.67 54970.43 88888.00 2012-06-07 04:46:13.250 159 12586.17 108.70 54970.43 88888.00 2012-06-07 04:46:13.375 159 12586.23 108.70 54970.45 88888.00 2012-06-07 04:46:13.500 159 12586.27 108.75 54970.43 88888.00 2012-06-07 04:46:13.625 159 12586.30 108.75 54970.43 88888.00 2012-06-07 04:46:13.750 159 12586.23 108.72 54970.43 88888.00 2012-06-07 04:46:13.875 159 12586.17 108.72 54970.40 88888.00 2012-06-07 04:46:14.000 159 12586.17 108.72 54970.38 88888.00 2012-06-07 04:46:14.125 159 12586.23 108.72 54970.40 88888.00 2012-06-07 04:46:14.250 159 12586.25 108.70 54970.43 88888.00 2012-06-07 04:46:14.375 159 12586.23 108.72 54970.45 88888.00 2012-06-07 04:46:14.500 159 12586.20 108.70 54970.43 88888.00 2012-06-07 04:46:14.625 159 12586.17 108.67 54970.45 88888.00 2012-06-07 04:46:14.750 159 12586.20 108.70 54970.40 88888.00 2012-06-07 04:46:14.875 159 12586.23 108.72 54970.43 88888.00 2012-06-07 04:46:15.000 159 12586.15 108.75 54970.40 88888.00 2012-06-07 04:46:15.125 159 12586.17 108.72 54970.43 88888.00 2012-06-07 04:46:15.250 159 12586.12 108.67 54970.45 88888.00 2012-06-07 04:46:15.375 159 12586.12 108.70 54970.45 88888.00 2012-06-07 04:46:15.500 159 12586.12 108.72 54970.43 88888.00 2012-06-07 04:46:15.625 159 12586.17 108.70 54970.43 88888.00 2012-06-07 04:46:15.750 159 12586.12 108.70 54970.43 88888.00 2012-06-07 04:46:15.875 159 12586.08 108.70 54970.43 88888.00 2012-06-07 04:46:16.000 159 12586.10 108.67 54970.40 88888.00 2012-06-07 04:46:16.125 159 12586.12 108.67 54970.43 88888.00 2012-06-07 04:46:16.250 159 12586.12 108.65 54970.43 88888.00 2012-06-07 04:46:16.375 159 12586.15 108.65 54970.43 88888.00 2012-06-07 04:46:16.500 159 12586.15 108.62 54970.40 88888.00 2012-06-07 04:46:16.625 159 12586.17 108.65 54970.45 88888.00 2012-06-07 04:46:16.750 159 12586.17 108.67 54970.45 88888.00 2012-06-07 04:46:16.875 159 12586.15 108.62 54970.40 88888.00 2012-06-07 04:46:17.000 159 12586.20 108.62 54970.40 88888.00 2012-06-07 04:46:17.125 159 12586.23 108.67 54970.45 88888.00 2012-06-07 04:46:17.250 159 12586.17 108.65 54970.43 88888.00 2012-06-07 04:46:17.375 159 12586.17 108.65 54970.43 88888.00 2012-06-07 04:46:17.500 159 12586.15 108.65 54970.43 88888.00 2012-06-07 04:46:17.625 159 12586.10 108.65 54970.40 88888.00 2012-06-07 04:46:17.750 159 12586.10 108.67 54970.40 88888.00 2012-06-07 04:46:17.875 159 12586.12 108.67 54970.35 88888.00 2012-06-07 04:46:18.000 159 12586.20 108.67 54970.35 88888.00 2012-06-07 04:46:18.125 159 12586.17 108.65 54970.35 88888.00 2012-06-07 04:46:18.250 159 12586.15 108.65 54970.35 88888.00 2012-06-07 04:46:18.375 159 12586.15 108.65 54970.35 88888.00 2012-06-07 04:46:18.500 159 12586.12 108.62 54970.32 88888.00 2012-06-07 04:46:18.625 159 12586.15 108.62 54970.35 88888.00 2012-06-07 04:46:18.750 159 12586.08 108.62 54970.35 88888.00 2012-06-07 04:46:18.875 159 12586.12 108.62 54970.35 88888.00 2012-06-07 04:46:19.000 159 12586.10 108.60 54970.30 88888.00 2012-06-07 04:46:19.125 159 12586.08 108.60 54970.28 88888.00 2012-06-07 04:46:19.250 159 12586.02 108.55 54970.25 88888.00 2012-06-07 04:46:19.375 159 12586.08 108.60 54970.30 88888.00 2012-06-07 04:46:19.500 159 12586.08 108.62 54970.32 88888.00 2012-06-07 04:46:19.625 159 12586.08 108.65 54970.32 88888.00 2012-06-07 04:46:19.750 159 12586.10 108.67 54970.32 88888.00 2012-06-07 04:46:19.875 159 12586.10 108.67 54970.32 88888.00 2012-06-07 04:46:20.000 159 12586.15 108.62 54970.30 88888.00 2012-06-07 04:46:20.125 159 12586.12 108.58 54970.30 88888.00 2012-06-07 04:46:20.250 159 12586.08 108.58 54970.28 88888.00 2012-06-07 04:46:20.375 159 12586.10 108.60 54970.28 88888.00 2012-06-07 04:46:20.500 159 12586.08 108.62 54970.30 88888.00 2012-06-07 04:46:20.625 159 12586.05 108.62 54970.30 88888.00 2012-06-07 04:46:20.750 159 12586.05 108.65 54970.28 88888.00 2012-06-07 04:46:20.875 159 12586.02 108.62 54970.25 88888.00 2012-06-07 04:46:21.000 159 12586.02 108.62 54970.25 88888.00 2012-06-07 04:46:21.125 159 12586.02 108.58 54970.28 88888.00 2012-06-07 04:46:21.250 159 12586.05 108.58 54970.28 88888.00 2012-06-07 04:46:21.375 159 12586.08 108.60 54970.25 88888.00 2012-06-07 04:46:21.500 159 12586.00 108.58 54970.22 88888.00 2012-06-07 04:46:21.625 159 12585.92 108.55 54970.25 88888.00 2012-06-07 04:46:21.750 159 12585.98 108.58 54970.28 88888.00 2012-06-07 04:46:21.875 159 12586.05 108.60 54970.30 88888.00 2012-06-07 04:46:22.000 159 12586.08 108.60 54970.30 88888.00 2012-06-07 04:46:22.125 159 12586.05 108.55 54970.30 88888.00 2012-06-07 04:46:22.250 159 12586.02 108.53 54970.30 88888.00 2012-06-07 04:46:22.375 159 12586.08 108.55 54970.28 88888.00 2012-06-07 04:46:22.500 159 12586.12 108.55 54970.28 88888.00 2012-06-07 04:46:22.625 159 12586.10 108.55 54970.30 88888.00 2012-06-07 04:46:22.750 159 12586.02 108.50 54970.30 88888.00 2012-06-07 04:46:22.875 159 12586.08 108.53 54970.30 88888.00 2012-06-07 04:46:23.000 159 12586.17 108.55 54970.28 88888.00 2012-06-07 04:46:23.125 159 12586.12 108.55 54970.25 88888.00 2012-06-07 04:46:23.250 159 12585.98 108.53 54970.25 88888.00 2012-06-07 04:46:23.375 159 12586.02 108.55 54970.28 88888.00 2012-06-07 04:46:23.500 159 12586.12 108.50 54970.25 88888.00 2012-06-07 04:46:23.625 159 12586.08 108.45 54970.20 88888.00 2012-06-07 04:46:23.750 159 12586.10 108.47 54970.22 88888.00 2012-06-07 04:46:23.875 159 12586.15 108.50 54970.25 88888.00 2012-06-07 04:46:24.000 159 12586.12 108.50 54970.22 88888.00 2012-06-07 04:46:24.125 159 12586.10 108.45 54970.22 88888.00 2012-06-07 04:46:24.250 159 12586.10 108.42 54970.22 88888.00 2012-06-07 04:46:24.375 159 12586.08 108.42 54970.18 88888.00 2012-06-07 04:46:24.500 159 12586.08 108.45 54970.18 88888.00 2012-06-07 04:46:24.625 159 12586.10 108.45 54970.20 88888.00 2012-06-07 04:46:24.750 159 12586.15 108.42 54970.15 88888.00 2012-06-07 04:46:24.875 159 12586.10 108.38 54970.18 88888.00 2012-06-07 04:46:25.000 159 12586.10 108.40 54970.15 88888.00 2012-06-07 04:46:25.125 159 12586.15 108.42 54970.20 88888.00 2012-06-07 04:46:25.250 159 12586.05 108.45 54970.18 88888.00 2012-06-07 04:46:25.375 159 12586.00 108.42 54970.15 88888.00 2012-06-07 04:46:25.500 159 12586.05 108.42 54970.15 88888.00 2012-06-07 04:46:25.625 159 12586.12 108.42 54970.20 88888.00 2012-06-07 04:46:25.750 159 12586.15 108.42 54970.20 88888.00 2012-06-07 04:46:25.875 159 12586.08 108.42 54970.20 88888.00 2012-06-07 04:46:26.000 159 12586.05 108.42 54970.20 88888.00 2012-06-07 04:46:26.125 159 12586.02 108.40 54970.20 88888.00 2012-06-07 04:46:26.250 159 12585.98 108.38 54970.18 88888.00 2012-06-07 04:46:26.375 159 12586.02 108.38 54970.18 88888.00 2012-06-07 04:46:26.500 159 12586.05 108.38 54970.15 88888.00 2012-06-07 04:46:26.625 159 12586.08 108.38 54970.18 88888.00 2012-06-07 04:46:26.750 159 12586.08 108.38 54970.18 88888.00 2012-06-07 04:46:26.875 159 12586.05 108.40 54970.18 88888.00 2012-06-07 04:46:27.000 159 12586.00 108.35 54970.15 88888.00 2012-06-07 04:46:27.125 159 12586.02 108.38 54970.12 88888.00 2012-06-07 04:46:27.250 159 12586.10 108.38 54970.15 88888.00 2012-06-07 04:46:27.375 159 12586.17 108.38 54970.12 88888.00 2012-06-07 04:46:27.500 159 12586.17 108.35 54970.07 88888.00 2012-06-07 04:46:27.625 159 12586.15 108.38 54970.10 88888.00 2012-06-07 04:46:27.750 159 12586.10 108.38 54970.12 88888.00 2012-06-07 04:46:27.875 159 12586.15 108.38 54970.12 88888.00 2012-06-07 04:46:28.000 159 12586.20 108.33 54970.12 88888.00 2012-06-07 04:46:28.125 159 12586.12 108.28 54970.12 88888.00 2012-06-07 04:46:28.250 159 12586.10 108.28 54970.15 88888.00 2012-06-07 04:46:28.375 159 12586.17 108.28 54970.15 88888.00 2012-06-07 04:46:28.500 159 12586.15 108.28 54970.15 88888.00 2012-06-07 04:46:28.625 159 12586.12 108.28 54970.15 88888.00 2012-06-07 04:46:28.750 159 12586.12 108.33 54970.15 88888.00 2012-06-07 04:46:28.875 159 12586.15 108.33 54970.15 88888.00 2012-06-07 04:46:29.000 159 12586.12 108.30 54970.12 88888.00 2012-06-07 04:46:29.125 159 12586.12 108.25 54970.15 88888.00 2012-06-07 04:46:29.250 159 12586.17 108.22 54970.15 88888.00 2012-06-07 04:46:29.375 159 12586.25 108.20 54970.12 88888.00 2012-06-07 04:46:29.500 159 12586.23 108.17 54970.07 88888.00 2012-06-07 04:46:29.625 159 12586.15 108.17 54970.07 88888.00 2012-06-07 04:46:29.750 159 12586.10 108.20 54970.10 88888.00 2012-06-07 04:46:29.875 159 12586.12 108.20 54970.10 88888.00 2012-06-07 04:46:30.000 159 12586.12 108.20 54970.07 88888.00 2012-06-07 04:46:30.125 159 12586.12 108.20 54970.07 88888.00 2012-06-07 04:46:30.250 159 12586.15 108.15 54970.05 88888.00 2012-06-07 04:46:30.375 159 12586.15 108.15 54970.07 88888.00 2012-06-07 04:46:30.500 159 12586.20 108.15 54970.10 88888.00 2012-06-07 04:46:30.625 159 12586.20 108.15 54970.10 88888.00 2012-06-07 04:46:30.750 159 12586.15 108.15 54970.05 88888.00 2012-06-07 04:46:30.875 159 12586.15 108.10 54970.03 88888.00 2012-06-07 04:46:31.000 159 12586.15 108.10 54970.07 88888.00 2012-06-07 04:46:31.125 159 12586.08 108.10 54970.10 88888.00 2012-06-07 04:46:31.250 159 12586.00 108.08 54970.07 88888.00 2012-06-07 04:46:31.375 159 12586.02 108.12 54970.05 88888.00 2012-06-07 04:46:31.500 159 12586.08 108.10 54970.05 88888.00 2012-06-07 04:46:31.625 159 12586.10 108.08 54970.05 88888.00 2012-06-07 04:46:31.750 159 12586.05 108.05 54970.05 88888.00 2012-06-07 04:46:31.875 159 12586.02 108.08 54970.05 88888.00 2012-06-07 04:46:32.000 159 12586.05 108.08 54970.05 88888.00 2012-06-07 04:46:32.125 159 12586.08 108.05 54970.05 88888.00 2012-06-07 04:46:32.250 159 12586.02 108.03 54970.05 88888.00 2012-06-07 04:46:32.375 159 12586.08 108.05 54970.03 88888.00 2012-06-07 04:46:32.500 159 12586.12 108.03 54970.05 88888.00 2012-06-07 04:46:32.625 159 12586.08 108.03 54970.05 88888.00 2012-06-07 04:46:32.750 159 12586.05 108.00 54970.05 88888.00 2012-06-07 04:46:32.875 159 12586.08 108.00 54970.00 88888.00 2012-06-07 04:46:33.000 159 12586.02 107.97 54969.97 88888.00 2012-06-07 04:46:33.125 159 12586.02 108.00 54969.97 88888.00 2012-06-07 04:46:33.250 159 12586.02 108.00 54970.00 88888.00 2012-06-07 04:46:33.375 159 12586.10 108.00 54970.00 88888.00 2012-06-07 04:46:33.500 159 12586.08 107.97 54970.00 88888.00 2012-06-07 04:46:33.625 159 12586.00 107.97 54969.97 88888.00 2012-06-07 04:46:33.750 159 12586.05 107.95 54970.00 88888.00 2012-06-07 04:46:33.875 159 12586.08 107.97 54970.03 88888.00 2012-06-07 04:46:34.000 159 12586.05 107.95 54970.03 88888.00 2012-06-07 04:46:34.125 159 12586.08 107.95 54970.03 88888.00 2012-06-07 04:46:34.250 159 12586.12 107.97 54970.05 88888.00 2012-06-07 04:46:34.375 159 12586.12 107.97 54970.05 88888.00 2012-06-07 04:46:34.500 159 12586.08 107.97 54970.05 88888.00 2012-06-07 04:46:34.625 159 12586.05 107.95 54970.03 88888.00 2012-06-07 04:46:34.750 159 12586.02 107.95 54970.05 88888.00 2012-06-07 04:46:34.875 159 12586.05 107.95 54970.05 88888.00 2012-06-07 04:46:35.000 159 12586.08 107.92 54970.03 88888.00 2012-06-07 04:46:35.125 159 12586.02 107.90 54970.03 88888.00 2012-06-07 04:46:35.250 159 12585.98 107.85 54970.03 88888.00 2012-06-07 04:46:35.375 159 12585.95 107.85 54970.00 88888.00 2012-06-07 04:46:35.500 159 12585.95 107.85 54970.00 88888.00 2012-06-07 04:46:35.625 159 12586.02 107.90 54970.05 88888.00 2012-06-07 04:46:35.750 159 12586.05 107.90 54970.03 88888.00 2012-06-07 04:46:35.875 159 12585.98 107.83 54969.97 88888.00 2012-06-07 04:46:36.000 159 12586.02 107.85 54969.97 88888.00 2012-06-07 04:46:36.125 159 12586.05 107.85 54969.97 88888.00 2012-06-07 04:46:36.250 159 12586.02 107.83 54969.97 88888.00 2012-06-07 04:46:36.375 159 12586.08 107.83 54969.97 88888.00 2012-06-07 04:46:36.500 159 12586.05 107.85 54969.97 88888.00 2012-06-07 04:46:36.625 159 12586.02 107.85 54970.00 88888.00 2012-06-07 04:46:36.750 159 12586.02 107.83 54969.97 88888.00 2012-06-07 04:46:36.875 159 12586.00 107.80 54969.95 88888.00 2012-06-07 04:46:37.000 159 12585.98 107.80 54969.95 88888.00 2012-06-07 04:46:37.125 159 12585.95 107.78 54969.93 88888.00 2012-06-07 04:46:37.250 159 12585.98 107.75 54969.95 88888.00 2012-06-07 04:46:37.375 159 12586.02 107.78 54969.93 88888.00 2012-06-07 04:46:37.500 159 12585.95 107.72 54969.93 88888.00 2012-06-07 04:46:37.625 159 12585.85 107.72 54969.90 88888.00 2012-06-07 04:46:37.750 159 12585.90 107.70 54969.95 88888.00 2012-06-07 04:46:37.875 159 12585.90 107.72 54969.95 88888.00 2012-06-07 04:46:38.000 159 12585.85 107.72 54969.95 88888.00 2012-06-07 04:46:38.125 159 12585.80 107.70 54969.97 88888.00 2012-06-07 04:46:38.250 159 12585.83 107.65 54969.95 88888.00 2012-06-07 04:46:38.375 159 12585.92 107.67 54969.97 88888.00 2012-06-07 04:46:38.500 159 12585.92 107.75 54970.00 88888.00 2012-06-07 04:46:38.625 159 12585.88 107.72 54969.95 88888.00 2012-06-07 04:46:38.750 159 12585.85 107.67 54969.93 88888.00 2012-06-07 04:46:38.875 159 12585.88 107.70 54969.93 88888.00 2012-06-07 04:46:39.000 159 12585.88 107.70 54969.93 88888.00 2012-06-07 04:46:39.125 159 12585.80 107.70 54969.97 88888.00 2012-06-07 04:46:39.250 159 12585.75 107.72 54970.00 88888.00 2012-06-07 04:46:39.375 159 12585.77 107.70 54969.97 88888.00 2012-06-07 04:46:39.500 159 12585.75 107.67 54969.95 88888.00 2012-06-07 04:46:39.625 159 12585.77 107.67 54969.95 88888.00 2012-06-07 04:46:39.750 159 12585.73 107.65 54969.93 88888.00 2012-06-07 04:46:39.875 159 12585.73 107.67 54969.95 88888.00 2012-06-07 04:46:40.000 159 12585.75 107.65 54969.97 88888.00 2012-06-07 04:46:40.125 159 12585.77 107.65 54970.00 88888.00 2012-06-07 04:46:40.250 159 12585.75 107.67 54969.97 88888.00 2012-06-07 04:46:40.375 159 12585.77 107.67 54969.97 88888.00 2012-06-07 04:46:40.500 159 12585.80 107.67 54969.95 88888.00 2012-06-07 04:46:40.625 159 12585.80 107.67 54969.97 88888.00 2012-06-07 04:46:40.750 159 12585.77 107.65 54969.95 88888.00 2012-06-07 04:46:40.875 159 12585.75 107.62 54969.95 88888.00 2012-06-07 04:46:41.000 159 12585.73 107.60 54969.93 88888.00 2012-06-07 04:46:41.125 159 12585.70 107.60 54969.93 88888.00 2012-06-07 04:46:41.250 159 12585.70 107.60 54969.93 88888.00 2012-06-07 04:46:41.375 159 12585.73 107.58 54969.93 88888.00 2012-06-07 04:46:41.500 159 12585.73 107.58 54969.93 88888.00 2012-06-07 04:46:41.625 159 12585.65 107.53 54969.90 88888.00 2012-06-07 04:46:41.750 159 12585.67 107.55 54969.90 88888.00 2012-06-07 04:46:41.875 159 12585.73 107.60 54969.93 88888.00 2012-06-07 04:46:42.000 159 12585.75 107.55 54969.88 88888.00 2012-06-07 04:46:42.125 159 12585.75 107.53 54969.88 88888.00 2012-06-07 04:46:42.250 159 12585.67 107.53 54969.93 88888.00 2012-06-07 04:46:42.375 159 12585.65 107.55 54969.93 88888.00 2012-06-07 04:46:42.500 159 12585.62 107.50 54969.85 88888.00 2012-06-07 04:46:42.625 159 12585.60 107.47 54969.82 88888.00 2012-06-07 04:46:42.750 159 12585.60 107.50 54969.88 88888.00 2012-06-07 04:46:42.875 159 12585.65 107.55 54969.93 88888.00 2012-06-07 04:46:43.000 159 12585.62 107.55 54969.90 88888.00 2012-06-07 04:46:43.125 159 12585.60 107.50 54969.90 88888.00 2012-06-07 04:46:43.250 159 12585.60 107.53 54969.88 88888.00 2012-06-07 04:46:43.375 159 12585.67 107.50 54969.85 88888.00 2012-06-07 04:46:43.500 159 12585.65 107.45 54969.82 88888.00 2012-06-07 04:46:43.625 159 12585.62 107.42 54969.82 88888.00 2012-06-07 04:46:43.750 159 12585.60 107.45 54969.85 88888.00 2012-06-07 04:46:43.875 159 12585.62 107.45 54969.85 88888.00 2012-06-07 04:46:44.000 159 12585.62 107.45 54969.82 88888.00 2012-06-07 04:46:44.125 159 12585.62 107.42 54969.85 88888.00 2012-06-07 04:46:44.250 159 12585.58 107.45 54969.85 88888.00 2012-06-07 04:46:44.375 159 12585.60 107.47 54969.88 88888.00 2012-06-07 04:46:44.500 159 12585.62 107.47 54969.88 88888.00 2012-06-07 04:46:44.625 159 12585.62 107.45 54969.88 88888.00 2012-06-07 04:46:44.750 159 12585.65 107.45 54969.85 88888.00 2012-06-07 04:46:44.875 159 12585.62 107.40 54969.82 88888.00 2012-06-07 04:46:45.000 159 12585.62 107.42 54969.82 88888.00 2012-06-07 04:46:45.125 159 12585.62 107.47 54969.82 88888.00 2012-06-07 04:46:45.250 159 12585.62 107.45 54969.82 88888.00 2012-06-07 04:46:45.375 159 12585.65 107.47 54969.82 88888.00 2012-06-07 04:46:45.500 159 12585.58 107.47 54969.82 88888.00 2012-06-07 04:46:45.625 159 12585.58 107.45 54969.80 88888.00 2012-06-07 04:46:45.750 159 12585.62 107.45 54969.85 88888.00 2012-06-07 04:46:45.875 159 12585.60 107.47 54969.85 88888.00 2012-06-07 04:46:46.000 159 12585.67 107.50 54969.85 88888.00 2012-06-07 04:46:46.125 159 12585.67 107.47 54969.93 88888.00 2012-06-07 04:46:46.250 159 12585.67 107.42 54969.93 88888.00 2012-06-07 04:46:46.375 159 12585.67 107.42 54969.90 88888.00 2012-06-07 04:46:46.500 159 12585.58 107.38 54969.85 88888.00 2012-06-07 04:46:46.625 159 12585.52 107.38 54969.85 88888.00 2012-06-07 04:46:46.750 159 12585.52 107.40 54969.88 88888.00 2012-06-07 04:46:46.875 159 12585.55 107.40 54969.85 88888.00 2012-06-07 04:46:47.000 159 12585.58 107.40 54969.85 88888.00 2012-06-07 04:46:47.125 159 12585.60 107.38 54969.88 88888.00 2012-06-07 04:46:47.250 159 12585.60 107.38 54969.88 88888.00 2012-06-07 04:46:47.375 159 12585.60 107.42 54969.88 88888.00 2012-06-07 04:46:47.500 159 12585.60 107.45 54969.88 88888.00 2012-06-07 04:46:47.625 159 12585.60 107.38 54969.82 88888.00 2012-06-07 04:46:47.750 159 12585.55 107.28 54969.82 88888.00 2012-06-07 04:46:47.875 159 12585.52 107.33 54969.80 88888.00 2012-06-07 04:46:48.000 159 12585.58 107.40 54969.78 88888.00 2012-06-07 04:46:48.125 159 12585.62 107.40 54969.80 88888.00 2012-06-07 04:46:48.250 159 12585.58 107.33 54969.78 88888.00 2012-06-07 04:46:48.375 159 12585.58 107.35 54969.80 88888.00 2012-06-07 04:46:48.500 159 12585.58 107.38 54969.82 88888.00 2012-06-07 04:46:48.625 159 12585.60 107.38 54969.78 88888.00 2012-06-07 04:46:48.750 159 12585.58 107.33 54969.78 88888.00 2012-06-07 04:46:48.875 159 12585.50 107.30 54969.78 88888.00 2012-06-07 04:46:49.000 159 12585.50 107.35 54969.80 88888.00 2012-06-07 04:46:49.125 159 12585.58 107.33 54969.80 88888.00 2012-06-07 04:46:49.250 159 12585.50 107.30 54969.78 88888.00 2012-06-07 04:46:49.375 159 12585.52 107.35 54969.78 88888.00 2012-06-07 04:46:49.500 159 12585.55 107.35 54969.80 88888.00 2012-06-07 04:46:49.625 159 12585.55 107.33 54969.80 88888.00 2012-06-07 04:46:49.750 159 12585.52 107.33 54969.80 88888.00 2012-06-07 04:46:49.875 159 12585.55 107.35 54969.78 88888.00 2012-06-07 04:46:50.000 159 12585.52 107.33 54969.75 88888.00 2012-06-07 04:46:50.125 159 12585.50 107.30 54969.75 88888.00 2012-06-07 04:46:50.250 159 12585.50 107.30 54969.75 88888.00 2012-06-07 04:46:50.375 159 12585.55 107.33 54969.75 88888.00 2012-06-07 04:46:50.500 159 12585.52 107.33 54969.72 88888.00 2012-06-07 04:46:50.625 159 12585.55 107.28 54969.72 88888.00 2012-06-07 04:46:50.750 159 12585.48 107.28 54969.72 88888.00 2012-06-07 04:46:50.875 159 12585.42 107.30 54969.75 88888.00 2012-06-07 04:46:51.000 159 12585.48 107.33 54969.75 88888.00 2012-06-07 04:46:51.125 159 12585.50 107.30 54969.75 88888.00 2012-06-07 04:46:51.250 159 12585.48 107.28 54969.72 88888.00 2012-06-07 04:46:51.375 159 12585.48 107.28 54969.70 88888.00 2012-06-07 04:46:51.500 159 12585.42 107.30 54969.70 88888.00 2012-06-07 04:46:51.625 159 12585.40 107.28 54969.72 88888.00 2012-06-07 04:46:51.750 159 12585.45 107.28 54969.75 88888.00 2012-06-07 04:46:51.875 159 12585.52 107.30 54969.78 88888.00 2012-06-07 04:46:52.000 159 12585.55 107.35 54969.78 88888.00 2012-06-07 04:46:52.125 159 12585.48 107.33 54969.72 88888.00 2012-06-07 04:46:52.250 159 12585.48 107.25 54969.72 88888.00 2012-06-07 04:46:52.375 159 12585.50 107.25 54969.70 88888.00 2012-06-07 04:46:52.500 159 12585.52 107.28 54969.75 88888.00 2012-06-07 04:46:52.625 159 12585.58 107.25 54969.75 88888.00 2012-06-07 04:46:52.750 159 12585.52 107.22 54969.78 88888.00 2012-06-07 04:46:52.875 159 12585.50 107.25 54969.75 88888.00 2012-06-07 04:46:53.000 159 12585.55 107.28 54969.75 88888.00 2012-06-07 04:46:53.125 159 12585.58 107.25 54969.75 88888.00 2012-06-07 04:46:53.250 159 12585.58 107.25 54969.78 88888.00 2012-06-07 04:46:53.375 159 12585.52 107.28 54969.75 88888.00 2012-06-07 04:46:53.500 159 12585.50 107.25 54969.78 88888.00 2012-06-07 04:46:53.625 159 12585.50 107.25 54969.72 88888.00 2012-06-07 04:46:53.750 159 12585.52 107.20 54969.70 88888.00 2012-06-07 04:46:53.875 159 12585.45 107.20 54969.70 88888.00 2012-06-07 04:46:54.000 159 12585.42 107.25 54969.68 88888.00 2012-06-07 04:46:54.125 159 12585.40 107.22 54969.68 88888.00 2012-06-07 04:46:54.250 159 12585.40 107.22 54969.68 88888.00 2012-06-07 04:46:54.375 159 12585.40 107.22 54969.68 88888.00 2012-06-07 04:46:54.500 159 12585.35 107.22 54969.70 88888.00 2012-06-07 04:46:54.625 159 12585.33 107.22 54969.68 88888.00 2012-06-07 04:46:54.750 159 12585.30 107.22 54969.65 88888.00 2012-06-07 04:46:54.875 159 12585.33 107.17 54969.62 88888.00 2012-06-07 04:46:55.000 159 12585.42 107.17 54969.62 88888.00 2012-06-07 04:46:55.125 159 12585.42 107.20 54969.62 88888.00 2012-06-07 04:46:55.250 159 12585.40 107.20 54969.65 88888.00 2012-06-07 04:46:55.375 159 12585.48 107.20 54969.65 88888.00 2012-06-07 04:46:55.500 159 12585.45 107.17 54969.62 88888.00 2012-06-07 04:46:55.625 159 12585.42 107.17 54969.62 88888.00 2012-06-07 04:46:55.750 159 12585.40 107.17 54969.62 88888.00 2012-06-07 04:46:55.875 159 12585.42 107.22 54969.65 88888.00 2012-06-07 04:46:56.000 159 12585.48 107.17 54969.65 88888.00 2012-06-07 04:46:56.125 159 12585.42 107.15 54969.62 88888.00 2012-06-07 04:46:56.250 159 12585.40 107.15 54969.60 88888.00 2012-06-07 04:46:56.375 159 12585.40 107.12 54969.60 88888.00 2012-06-07 04:46:56.500 159 12585.38 107.12 54969.60 88888.00 2012-06-07 04:46:56.625 159 12585.35 107.12 54969.60 88888.00 2012-06-07 04:46:56.750 159 12585.35 107.12 54969.62 88888.00 2012-06-07 04:46:56.875 159 12585.35 107.12 54969.60 88888.00 2012-06-07 04:46:57.000 159 12585.38 107.15 54969.62 88888.00 2012-06-07 04:46:57.125 159 12585.33 107.15 54969.62 88888.00 2012-06-07 04:46:57.250 159 12585.33 107.12 54969.62 88888.00 2012-06-07 04:46:57.375 159 12585.35 107.12 54969.62 88888.00 2012-06-07 04:46:57.500 159 12585.40 107.10 54969.60 88888.00 2012-06-07 04:46:57.625 159 12585.45 107.10 54969.60 88888.00 2012-06-07 04:46:57.750 159 12585.48 107.10 54969.62 88888.00 2012-06-07 04:46:57.875 159 12585.45 107.12 54969.60 88888.00 2012-06-07 04:46:58.000 159 12585.38 107.12 54969.62 88888.00 2012-06-07 04:46:58.125 159 12585.40 107.15 54969.65 88888.00 2012-06-07 04:46:58.250 159 12585.35 107.10 54969.65 88888.00 2012-06-07 04:46:58.375 159 12585.33 107.08 54969.65 88888.00 2012-06-07 04:46:58.500 159 12585.30 107.10 54969.62 88888.00 2012-06-07 04:46:58.625 159 12585.30 107.12 54969.65 88888.00 2012-06-07 04:46:58.750 159 12585.27 107.12 54969.65 88888.00 2012-06-07 04:46:58.875 159 12585.27 107.05 54969.62 88888.00 2012-06-07 04:46:59.000 159 12585.27 107.05 54969.60 88888.00 2012-06-07 04:46:59.125 159 12585.25 107.05 54969.65 88888.00 2012-06-07 04:46:59.250 159 12585.20 107.05 54969.62 88888.00 2012-06-07 04:46:59.375 159 12585.30 107.05 54969.60 88888.00 2012-06-07 04:46:59.500 159 12585.35 107.12 54969.62 88888.00 2012-06-07 04:46:59.625 159 12585.35 107.10 54969.62 88888.00 2012-06-07 04:46:59.750 159 12585.27 107.05 54969.62 88888.00 2012-06-07 04:46:59.875 159 12585.30 107.05 54969.60 88888.00 2012-06-07 04:47:00.000 159 12585.35 107.03 54969.55 88888.00 2012-06-07 04:47:00.125 159 12585.40 107.05 54969.57 88888.00 2012-06-07 04:47:00.250 159 12585.23 106.97 54969.53 88888.00 2012-06-07 04:47:00.375 159 12585.20 107.00 54969.50 88888.00 2012-06-07 04:47:00.500 159 12585.23 107.03 54969.55 88888.00 2012-06-07 04:47:00.625 159 12585.30 107.03 54969.53 88888.00 2012-06-07 04:47:00.750 159 12585.23 107.03 54969.47 88888.00 2012-06-07 04:47:00.875 159 12585.23 107.03 54969.50 88888.00 2012-06-07 04:47:01.000 159 12585.27 107.03 54969.55 88888.00 2012-06-07 04:47:01.125 159 12585.33 107.00 54969.57 88888.00 2012-06-07 04:47:01.250 159 12585.40 107.03 54969.57 88888.00 2012-06-07 04:47:01.375 159 12585.38 107.08 54969.55 88888.00 2012-06-07 04:47:01.500 159 12585.30 107.05 54969.53 88888.00 2012-06-07 04:47:01.625 159 12585.17 107.00 54969.50 88888.00 2012-06-07 04:47:01.750 159 12585.17 107.00 54969.53 88888.00 2012-06-07 04:47:01.875 159 12585.15 106.97 54969.50 88888.00 2012-06-07 04:47:02.000 159 12585.25 107.00 54969.53 88888.00 2012-06-07 04:47:02.125 159 12585.33 107.00 54969.50 88888.00 2012-06-07 04:47:02.250 159 12585.30 106.97 54969.50 88888.00 2012-06-07 04:47:02.375 159 12585.30 107.00 54969.53 88888.00 2012-06-07 04:47:02.500 159 12585.30 107.03 54969.55 88888.00 2012-06-07 04:47:02.625 159 12585.25 107.05 54969.55 88888.00 2012-06-07 04:47:02.750 159 12585.23 107.00 54969.50 88888.00 2012-06-07 04:47:02.875 159 12585.30 106.95 54969.45 88888.00 2012-06-07 04:47:03.000 159 12585.38 106.92 54969.47 88888.00 2012-06-07 04:47:03.125 159 12585.38 106.95 54969.53 88888.00 2012-06-07 04:47:03.250 159 12585.35 106.92 54969.50 88888.00 2012-06-07 04:47:03.375 159 12585.38 106.95 54969.47 88888.00 2012-06-07 04:47:03.500 159 12585.35 106.97 54969.47 88888.00 2012-06-07 04:47:03.625 159 12585.30 106.97 54969.47 88888.00 2012-06-07 04:47:03.750 159 12585.33 106.95 54969.50 88888.00 2012-06-07 04:47:03.875 159 12585.33 106.90 54969.47 88888.00 2012-06-07 04:47:04.000 159 12585.30 106.92 54969.45 88888.00 2012-06-07 04:47:04.125 159 12585.33 106.90 54969.47 88888.00 2012-06-07 04:47:04.250 159 12585.30 106.92 54969.50 88888.00 2012-06-07 04:47:04.375 159 12585.33 106.95 54969.53 88888.00 2012-06-07 04:47:04.500 159 12585.27 106.90 54969.50 88888.00 2012-06-07 04:47:04.625 159 12585.27 106.88 54969.47 88888.00 2012-06-07 04:47:04.750 159 12585.30 106.90 54969.47 88888.00 2012-06-07 04:47:04.875 159 12585.35 106.90 54969.50 88888.00 2012-06-07 04:47:05.000 159 12585.38 106.88 54969.50 88888.00 2012-06-07 04:47:05.125 159 12585.38 106.83 54969.45 88888.00 2012-06-07 04:47:05.250 159 12585.23 106.80 54969.43 88888.00 2012-06-07 04:47:05.375 159 12585.27 106.85 54969.45 88888.00 2012-06-07 04:47:05.500 159 12585.25 106.83 54969.45 88888.00 2012-06-07 04:47:05.625 159 12585.20 106.80 54969.43 88888.00 2012-06-07 04:47:05.750 159 12585.20 106.80 54969.43 88888.00 2012-06-07 04:47:05.875 159 12585.23 106.80 54969.43 88888.00 2012-06-07 04:47:06.000 159 12585.30 106.83 54969.40 88888.00 2012-06-07 04:47:06.125 159 12585.27 106.83 54969.40 88888.00 2012-06-07 04:47:06.250 159 12585.20 106.78 54969.40 88888.00 2012-06-07 04:47:06.375 159 12585.25 106.78 54969.38 88888.00 2012-06-07 04:47:06.500 159 12585.30 106.75 54969.35 88888.00 2012-06-07 04:47:06.625 159 12585.27 106.78 54969.35 88888.00 2012-06-07 04:47:06.750 159 12585.25 106.75 54969.35 88888.00 2012-06-07 04:47:06.875 159 12585.17 106.70 54969.38 88888.00 2012-06-07 04:47:07.000 159 12585.15 106.72 54969.35 88888.00 2012-06-07 04:47:07.125 159 12585.15 106.75 54969.40 88888.00 2012-06-07 04:47:07.250 159 12585.17 106.78 54969.43 88888.00 2012-06-07 04:47:07.375 159 12585.23 106.78 54969.40 88888.00 2012-06-07 04:47:07.500 159 12585.27 106.72 54969.35 88888.00 2012-06-07 04:47:07.625 159 12585.27 106.75 54969.30 88888.00 2012-06-07 04:47:07.750 159 12585.27 106.78 54969.32 88888.00 2012-06-07 04:47:07.875 159 12585.25 106.78 54969.32 88888.00 2012-06-07 04:47:08.000 159 12585.23 106.75 54969.35 88888.00 2012-06-07 04:47:08.125 159 12585.20 106.75 54969.38 88888.00 2012-06-07 04:47:08.250 159 12585.17 106.72 54969.35 88888.00 2012-06-07 04:47:08.375 159 12585.23 106.72 54969.35 88888.00 2012-06-07 04:47:08.500 159 12585.20 106.72 54969.35 88888.00 2012-06-07 04:47:08.625 159 12585.23 106.70 54969.32 88888.00 2012-06-07 04:47:08.750 159 12585.25 106.72 54969.38 88888.00 2012-06-07 04:47:08.875 159 12585.27 106.65 54969.35 88888.00 2012-06-07 04:47:09.000 159 12585.27 106.65 54969.30 88888.00 2012-06-07 04:47:09.125 159 12585.27 106.67 54969.30 88888.00 2012-06-07 04:47:09.250 159 12585.27 106.65 54969.35 88888.00 2012-06-07 04:47:09.375 159 12585.17 106.62 54969.30 88888.00 2012-06-07 04:47:09.500 159 12585.10 106.62 54969.30 88888.00 2012-06-07 04:47:09.625 159 12585.17 106.62 54969.28 88888.00 2012-06-07 04:47:09.750 159 12585.25 106.67 54969.25 88888.00 2012-06-07 04:47:09.875 159 12585.25 106.65 54969.28 88888.00 2012-06-07 04:47:10.000 159 12585.25 106.60 54969.30 88888.00 2012-06-07 04:47:10.125 159 12585.23 106.62 54969.30 88888.00 2012-06-07 04:47:10.250 159 12585.23 106.58 54969.30 88888.00 2012-06-07 04:47:10.375 159 12585.23 106.55 54969.30 88888.00 2012-06-07 04:47:10.500 159 12585.20 106.55 54969.30 88888.00 2012-06-07 04:47:10.625 159 12585.25 106.58 54969.30 88888.00 2012-06-07 04:47:10.750 159 12585.25 106.58 54969.32 88888.00 2012-06-07 04:47:10.875 159 12585.33 106.55 54969.30 88888.00 2012-06-07 04:47:11.000 159 12585.35 106.50 54969.30 88888.00 2012-06-07 04:47:11.125 159 12585.35 106.50 54969.28 88888.00 2012-06-07 04:47:11.250 159 12585.27 106.55 54969.30 88888.00 2012-06-07 04:47:11.375 159 12585.25 106.58 54969.30 88888.00 2012-06-07 04:47:11.500 159 12585.27 106.55 54969.30 88888.00 2012-06-07 04:47:11.625 159 12585.27 106.53 54969.30 88888.00 2012-06-07 04:47:11.750 159 12585.27 106.50 54969.30 88888.00 2012-06-07 04:47:11.875 159 12585.30 106.53 54969.28 88888.00 2012-06-07 04:47:12.000 159 12585.25 106.47 54969.25 88888.00 2012-06-07 04:47:12.125 159 12585.23 106.47 54969.28 88888.00 2012-06-07 04:47:12.250 159 12585.20 106.47 54969.30 88888.00 2012-06-07 04:47:12.375 159 12585.20 106.47 54969.28 88888.00 2012-06-07 04:47:12.500 159 12585.20 106.50 54969.22 88888.00 2012-06-07 04:47:12.625 159 12585.20 106.45 54969.22 88888.00 2012-06-07 04:47:12.750 159 12585.17 106.45 54969.25 88888.00 2012-06-07 04:47:12.875 159 12585.23 106.42 54969.22 88888.00 2012-06-07 04:47:13.000 159 12585.17 106.42 54969.22 88888.00 2012-06-07 04:47:13.125 159 12585.17 106.40 54969.20 88888.00 2012-06-07 04:47:13.250 159 12585.17 106.42 54969.22 88888.00 2012-06-07 04:47:13.375 159 12585.20 106.42 54969.22 88888.00 2012-06-07 04:47:13.500 159 12585.23 106.38 54969.20 88888.00 2012-06-07 04:47:13.625 159 12585.20 106.35 54969.20 88888.00 2012-06-07 04:47:13.750 159 12585.20 106.35 54969.20 88888.00 2012-06-07 04:47:13.875 159 12585.25 106.33 54969.22 88888.00 2012-06-07 04:47:14.000 159 12585.33 106.30 54969.20 88888.00 2012-06-07 04:47:14.125 159 12585.27 106.30 54969.20 88888.00 2012-06-07 04:47:14.250 159 12585.33 106.35 54969.22 88888.00 2012-06-07 04:47:14.375 159 12585.40 106.35 54969.18 88888.00 2012-06-07 04:47:14.500 159 12585.35 106.35 54969.18 88888.00 2012-06-07 04:47:14.625 159 12585.30 106.35 54969.22 88888.00 2012-06-07 04:47:14.750 159 12585.27 106.30 54969.20 88888.00 2012-06-07 04:47:14.875 159 12585.27 106.28 54969.18 88888.00 2012-06-07 04:47:15.000 159 12585.25 106.28 54969.12 88888.00 2012-06-07 04:47:15.125 159 12585.27 106.28 54969.15 88888.00 2012-06-07 04:47:15.250 159 12585.27 106.28 54969.18 88888.00 2012-06-07 04:47:15.375 159 12585.27 106.22 54969.20 88888.00 2012-06-07 04:47:15.500 159 12585.23 106.22 54969.20 88888.00 2012-06-07 04:47:15.625 159 12585.17 106.22 54969.15 88888.00 2012-06-07 04:47:15.750 159 12585.25 106.25 54969.18 88888.00 2012-06-07 04:47:15.875 159 12585.25 106.28 54969.18 88888.00 2012-06-07 04:47:16.000 159 12585.25 106.28 54969.18 88888.00 2012-06-07 04:47:16.125 159 12585.23 106.25 54969.18 88888.00 2012-06-07 04:47:16.250 159 12585.20 106.20 54969.20 88888.00 2012-06-07 04:47:16.375 159 12585.25 106.17 54969.15 88888.00 2012-06-07 04:47:16.500 159 12585.23 106.15 54969.12 88888.00 2012-06-07 04:47:16.625 159 12585.27 106.15 54969.12 88888.00 2012-06-07 04:47:16.750 159 12585.35 106.12 54969.15 88888.00 2012-06-07 04:47:16.875 159 12585.35 106.17 54969.15 88888.00 2012-06-07 04:47:17.000 159 12585.35 106.17 54969.15 88888.00 2012-06-07 04:47:17.125 159 12585.33 106.15 54969.10 88888.00 2012-06-07 04:47:17.250 159 12585.35 106.17 54969.15 88888.00 2012-06-07 04:47:17.375 159 12585.40 106.15 54969.12 88888.00 2012-06-07 04:47:17.500 159 12585.38 106.08 54969.07 88888.00 2012-06-07 04:47:17.625 159 12585.30 106.03 54969.10 88888.00 2012-06-07 04:47:17.750 159 12585.20 106.03 54969.10 88888.00 2012-06-07 04:47:17.875 159 12585.17 106.03 54969.10 88888.00 2012-06-07 04:47:18.000 159 12585.23 106.00 54969.05 88888.00 2012-06-07 04:47:18.125 159 12585.25 105.95 54969.05 88888.00 2012-06-07 04:47:18.250 159 12585.20 105.97 54969.07 88888.00 2012-06-07 04:47:18.375 159 12585.25 106.03 54969.05 88888.00 2012-06-07 04:47:18.500 159 12585.33 106.03 54969.05 88888.00 2012-06-07 04:47:18.625 159 12585.38 106.03 54969.07 88888.00 2012-06-07 04:47:18.750 159 12585.40 106.05 54969.10 88888.00 2012-06-07 04:47:18.875 159 12585.38 106.03 54969.07 88888.00 2012-06-07 04:47:19.000 159 12585.27 106.00 54969.03 88888.00 2012-06-07 04:47:19.125 159 12585.27 105.97 54969.05 88888.00 2012-06-07 04:47:19.250 159 12585.25 105.97 54969.05 88888.00 2012-06-07 04:47:19.375 159 12585.35 105.97 54969.07 88888.00 2012-06-07 04:47:19.500 159 12585.30 105.95 54969.07 88888.00 2012-06-07 04:47:19.625 159 12585.27 105.95 54969.05 88888.00 2012-06-07 04:47:19.750 159 12585.23 105.92 54969.03 88888.00 2012-06-07 04:47:19.875 159 12585.25 105.92 54969.05 88888.00 2012-06-07 04:47:20.000 159 12585.27 105.90 54969.05 88888.00 2012-06-07 04:47:20.125 159 12585.20 105.85 54969.05 88888.00 2012-06-07 04:47:20.250 159 12585.17 105.88 54969.03 88888.00 2012-06-07 04:47:20.375 159 12585.23 105.88 54969.05 88888.00 2012-06-07 04:47:20.500 159 12585.23 105.90 54969.05 88888.00 2012-06-07 04:47:20.625 159 12585.25 105.88 54969.03 88888.00 2012-06-07 04:47:20.750 159 12585.27 105.83 54969.03 88888.00 2012-06-07 04:47:20.875 159 12585.30 105.85 54969.03 88888.00 2012-06-07 04:47:21.000 159 12585.27 105.85 54969.00 88888.00 2012-06-07 04:47:21.125 159 12585.23 105.85 54969.03 88888.00 2012-06-07 04:47:21.250 159 12585.15 105.80 54968.97 88888.00 2012-06-07 04:47:21.375 159 12585.08 105.78 54968.95 88888.00 2012-06-07 04:47:21.500 159 12585.12 105.78 54969.00 88888.00 2012-06-07 04:47:21.625 159 12585.20 105.80 54969.00 88888.00 2012-06-07 04:47:21.750 159 12585.23 105.80 54969.00 88888.00 2012-06-07 04:47:21.875 159 12585.25 105.78 54969.03 88888.00 2012-06-07 04:47:22.000 159 12585.25 105.75 54969.03 88888.00 2012-06-07 04:47:22.125 159 12585.27 105.72 54969.03 88888.00 2012-06-07 04:47:22.250 159 12585.25 105.75 54969.05 88888.00 2012-06-07 04:47:22.375 159 12585.25 105.75 54969.03 88888.00 2012-06-07 04:47:22.500 159 12585.27 105.75 54969.03 88888.00 2012-06-07 04:47:22.625 159 12585.27 105.72 54969.05 88888.00 2012-06-07 04:47:22.750 159 12585.25 105.72 54969.03 88888.00 2012-06-07 04:47:22.875 159 12585.17 105.72 54969.03 88888.00 2012-06-07 04:47:23.000 159 12585.17 105.72 54969.00 88888.00 2012-06-07 04:47:23.125 159 12585.23 105.72 54969.05 88888.00 2012-06-07 04:47:23.250 159 12585.15 105.70 54969.05 88888.00 2012-06-07 04:47:23.375 159 12585.12 105.65 54969.00 88888.00 2012-06-07 04:47:23.500 159 12585.12 105.65 54969.00 88888.00 2012-06-07 04:47:23.625 159 12585.12 105.62 54969.00 88888.00 2012-06-07 04:47:23.750 159 12585.12 105.62 54969.00 88888.00 2012-06-07 04:47:23.875 159 12585.12 105.62 54968.95 88888.00 2012-06-07 04:47:24.000 159 12585.12 105.60 54968.95 88888.00 2012-06-07 04:47:24.125 159 12585.12 105.62 54968.95 88888.00 2012-06-07 04:47:24.250 159 12585.10 105.58 54968.97 88888.00 2012-06-07 04:47:24.375 159 12585.15 105.58 54968.93 88888.00 2012-06-07 04:47:24.500 159 12585.17 105.58 54968.95 88888.00 2012-06-07 04:47:24.625 159 12585.15 105.55 54968.93 88888.00 2012-06-07 04:47:24.750 159 12585.12 105.55 54968.95 88888.00 2012-06-07 04:47:24.875 159 12585.17 105.55 54968.97 88888.00 2012-06-07 04:47:25.000 159 12585.17 105.55 54968.97 88888.00 2012-06-07 04:47:25.125 159 12585.12 105.53 54969.00 88888.00 2012-06-07 04:47:25.250 159 12585.02 105.47 54968.97 88888.00 2012-06-07 04:47:25.375 159 12585.02 105.47 54968.93 88888.00 2012-06-07 04:47:25.500 159 12585.08 105.47 54968.97 88888.00 2012-06-07 04:47:25.625 159 12585.12 105.50 54968.97 88888.00 2012-06-07 04:47:25.750 159 12585.17 105.50 54968.95 88888.00 2012-06-07 04:47:25.875 159 12585.12 105.47 54968.93 88888.00 2012-06-07 04:47:26.000 159 12585.10 105.47 54968.93 88888.00 2012-06-07 04:47:26.125 159 12585.08 105.42 54968.93 88888.00 2012-06-07 04:47:26.250 159 12585.02 105.42 54968.95 88888.00 2012-06-07 04:47:26.375 159 12585.02 105.45 54968.97 88888.00 2012-06-07 04:47:26.500 159 12584.98 105.42 54968.95 88888.00 2012-06-07 04:47:26.625 159 12584.98 105.38 54968.93 88888.00 2012-06-07 04:47:26.750 159 12585.02 105.38 54968.95 88888.00 2012-06-07 04:47:26.875 159 12585.05 105.42 54968.95 88888.00 2012-06-07 04:47:27.000 159 12585.02 105.42 54968.95 88888.00 2012-06-07 04:47:27.125 159 12584.95 105.38 54968.97 88888.00 2012-06-07 04:47:27.250 159 12584.98 105.35 54968.95 88888.00 2012-06-07 04:47:27.375 159 12585.02 105.38 54968.95 88888.00 2012-06-07 04:47:27.500 159 12585.00 105.35 54968.93 88888.00 2012-06-07 04:47:27.625 159 12585.10 105.33 54968.95 88888.00 2012-06-07 04:47:27.750 159 12585.10 105.33 54968.97 88888.00 2012-06-07 04:47:27.875 159 12585.02 105.33 54968.97 88888.00 2012-06-07 04:47:28.000 159 12585.08 105.30 54968.97 88888.00 2012-06-07 04:47:28.125 159 12585.12 105.30 54968.95 88888.00 2012-06-07 04:47:28.250 159 12584.98 105.28 54968.97 88888.00 2012-06-07 04:47:28.375 159 12584.98 105.28 54969.00 88888.00 2012-06-07 04:47:28.500 159 12584.95 105.22 54968.97 88888.00 2012-06-07 04:47:28.625 159 12584.98 105.17 54968.95 88888.00 2012-06-07 04:47:28.750 159 12584.98 105.22 54968.97 88888.00 2012-06-07 04:47:28.875 159 12584.92 105.22 54968.95 88888.00 2012-06-07 04:47:29.000 159 12584.90 105.17 54968.93 88888.00 2012-06-07 04:47:29.125 159 12584.98 105.17 54968.93 88888.00 2012-06-07 04:47:29.250 159 12584.98 105.17 54968.93 88888.00 2012-06-07 04:47:29.375 159 12584.92 105.15 54968.95 88888.00 2012-06-07 04:47:29.500 159 12584.90 105.17 54968.95 88888.00 2012-06-07 04:47:29.625 159 12584.92 105.20 54968.95 88888.00 2012-06-07 04:47:29.750 159 12584.88 105.15 54968.95 88888.00 2012-06-07 04:47:29.875 159 12584.85 105.15 54968.93 88888.00 2012-06-07 04:47:30.000 159 12584.83 105.12 54968.88 88888.00 2012-06-07 04:47:30.125 159 12584.83 105.12 54968.88 88888.00 2012-06-07 04:47:30.250 159 12584.83 105.10 54968.90 88888.00 2012-06-07 04:47:30.375 159 12584.85 105.08 54968.93 88888.00 2012-06-07 04:47:30.500 159 12584.80 105.08 54968.90 88888.00 2012-06-07 04:47:30.625 159 12584.83 105.05 54968.93 88888.00 2012-06-07 04:47:30.750 159 12584.88 105.03 54968.90 88888.00 2012-06-07 04:47:30.875 159 12584.88 105.03 54968.88 88888.00 2012-06-07 04:47:31.000 159 12584.90 105.00 54968.85 88888.00 2012-06-07 04:47:31.125 159 12584.88 105.00 54968.88 88888.00 2012-06-07 04:47:31.250 159 12584.85 104.97 54968.90 88888.00 2012-06-07 04:47:31.375 159 12584.85 105.00 54968.90 88888.00 2012-06-07 04:47:31.500 159 12584.77 104.95 54968.88 88888.00 2012-06-07 04:47:31.625 159 12584.75 104.90 54968.85 88888.00 2012-06-07 04:47:31.750 159 12584.80 104.90 54968.88 88888.00 2012-06-07 04:47:31.875 159 12584.80 104.92 54968.88 88888.00 2012-06-07 04:47:32.000 159 12584.77 104.95 54968.88 88888.00 2012-06-07 04:47:32.125 159 12584.75 104.92 54968.90 88888.00 2012-06-07 04:47:32.250 159 12584.73 104.90 54968.88 88888.00 2012-06-07 04:47:32.375 159 12584.77 104.92 54968.85 88888.00 2012-06-07 04:47:32.500 159 12584.77 104.90 54968.82 88888.00 2012-06-07 04:47:32.625 159 12584.73 104.90 54968.85 88888.00 2012-06-07 04:47:32.750 159 12584.67 104.90 54968.85 88888.00 2012-06-07 04:47:32.875 159 12584.73 104.88 54968.88 88888.00 2012-06-07 04:47:33.000 159 12584.70 104.85 54968.85 88888.00 2012-06-07 04:47:33.125 159 12584.67 104.85 54968.85 88888.00 2012-06-07 04:47:33.250 159 12584.65 104.85 54968.85 88888.00 2012-06-07 04:47:33.375 159 12584.65 104.83 54968.82 88888.00 2012-06-07 04:47:33.500 159 12584.62 104.78 54968.82 88888.00 2012-06-07 04:47:33.625 159 12584.70 104.75 54968.82 88888.00 2012-06-07 04:47:33.750 159 12584.65 104.78 54968.85 88888.00 2012-06-07 04:47:33.875 159 12584.65 104.80 54968.90 88888.00 2012-06-07 04:47:34.000 159 12584.67 104.80 54968.82 88888.00 2012-06-07 04:47:34.125 159 12584.67 104.78 54968.85 88888.00 2012-06-07 04:47:34.250 159 12584.65 104.75 54968.82 88888.00 2012-06-07 04:47:34.375 159 12584.73 104.78 54968.88 88888.00 2012-06-07 04:47:34.500 159 12584.73 104.78 54968.85 88888.00 2012-06-07 04:47:34.625 159 12584.73 104.75 54968.82 88888.00 2012-06-07 04:47:34.750 159 12584.67 104.72 54968.82 88888.00 2012-06-07 04:47:34.875 159 12584.62 104.67 54968.85 88888.00 2012-06-07 04:47:35.000 159 12584.60 104.65 54968.82 88888.00 2012-06-07 04:47:35.125 159 12584.62 104.70 54968.85 88888.00 2012-06-07 04:47:35.250 159 12584.58 104.72 54968.85 88888.00 2012-06-07 04:47:35.375 159 12584.58 104.70 54968.85 88888.00 2012-06-07 04:47:35.500 159 12584.58 104.67 54968.80 88888.00 2012-06-07 04:47:35.625 159 12584.55 104.65 54968.80 88888.00 2012-06-07 04:47:35.750 159 12584.50 104.62 54968.80 88888.00 2012-06-07 04:47:35.875 159 12584.40 104.62 54968.78 88888.00 2012-06-07 04:47:36.000 159 12584.38 104.62 54968.80 88888.00 2012-06-07 04:47:36.125 159 12584.45 104.62 54968.80 88888.00 2012-06-07 04:47:36.250 159 12584.50 104.62 54968.82 88888.00 2012-06-07 04:47:36.375 159 12584.50 104.62 54968.82 88888.00 2012-06-07 04:47:36.500 159 12584.48 104.62 54968.82 88888.00 2012-06-07 04:47:36.625 159 12584.40 104.62 54968.80 88888.00 2012-06-07 04:47:36.750 159 12584.42 104.62 54968.80 88888.00 2012-06-07 04:47:36.875 159 12584.45 104.60 54968.78 88888.00 2012-06-07 04:47:37.000 159 12584.42 104.58 54968.78 88888.00 2012-06-07 04:47:37.125 159 12584.42 104.55 54968.78 88888.00 2012-06-07 04:47:37.250 159 12584.45 104.58 54968.78 88888.00 2012-06-07 04:47:37.375 159 12584.50 104.60 54968.75 88888.00 2012-06-07 04:47:37.500 159 12584.50 104.60 54968.78 88888.00 2012-06-07 04:47:37.625 159 12584.45 104.53 54968.75 88888.00 2012-06-07 04:47:37.750 159 12584.50 104.47 54968.72 88888.00 2012-06-07 04:47:37.875 159 12584.50 104.50 54968.78 88888.00 2012-06-07 04:47:38.000 159 12584.48 104.50 54968.72 88888.00 2012-06-07 04:47:38.125 159 12584.45 104.45 54968.72 88888.00 2012-06-07 04:47:38.250 159 12584.40 104.45 54968.72 88888.00 2012-06-07 04:47:38.375 159 12584.42 104.50 54968.78 88888.00 2012-06-07 04:47:38.500 159 12584.48 104.53 54968.75 88888.00 2012-06-07 04:47:38.625 159 12584.45 104.47 54968.75 88888.00 2012-06-07 04:47:38.750 159 12584.48 104.50 54968.75 88888.00 2012-06-07 04:47:38.875 159 12584.52 104.47 54968.75 88888.00 2012-06-07 04:47:39.000 159 12584.50 104.47 54968.72 88888.00 2012-06-07 04:47:39.125 159 12584.50 104.50 54968.75 88888.00 2012-06-07 04:47:39.250 159 12584.48 104.47 54968.78 88888.00 2012-06-07 04:47:39.375 159 12584.52 104.45 54968.75 88888.00 2012-06-07 04:47:39.500 159 12584.48 104.42 54968.72 88888.00 2012-06-07 04:47:39.625 159 12584.45 104.42 54968.72 88888.00 2012-06-07 04:47:39.750 159 12584.38 104.42 54968.72 88888.00 2012-06-07 04:47:39.875 159 12584.40 104.42 54968.72 88888.00 2012-06-07 04:47:40.000 159 12584.42 104.38 54968.72 88888.00 2012-06-07 04:47:40.125 159 12584.40 104.42 54968.75 88888.00 2012-06-07 04:47:40.250 159 12584.38 104.40 54968.75 88888.00 2012-06-07 04:47:40.375 159 12584.40 104.38 54968.72 88888.00 2012-06-07 04:47:40.500 159 12584.48 104.38 54968.72 88888.00 2012-06-07 04:47:40.625 159 12584.42 104.40 54968.75 88888.00 2012-06-07 04:47:40.750 159 12584.40 104.40 54968.75 88888.00 2012-06-07 04:47:40.875 159 12584.42 104.40 54968.75 88888.00 2012-06-07 04:47:41.000 159 12584.42 104.35 54968.72 88888.00 2012-06-07 04:47:41.125 159 12584.45 104.35 54968.72 88888.00 2012-06-07 04:47:41.250 159 12584.40 104.35 54968.78 88888.00 2012-06-07 04:47:41.375 159 12584.40 104.33 54968.72 88888.00 2012-06-07 04:47:41.500 159 12584.35 104.38 54968.72 88888.00 2012-06-07 04:47:41.625 159 12584.38 104.40 54968.75 88888.00 2012-06-07 04:47:41.750 159 12584.35 104.38 54968.72 88888.00 2012-06-07 04:47:41.875 159 12584.35 104.35 54968.72 88888.00 2012-06-07 04:47:42.000 159 12584.30 104.33 54968.70 88888.00 2012-06-07 04:47:42.125 159 12584.38 104.33 54968.72 88888.00 2012-06-07 04:47:42.250 159 12584.30 104.30 54968.72 88888.00 2012-06-07 04:47:42.375 159 12584.30 104.28 54968.72 88888.00 2012-06-07 04:47:42.500 159 12584.30 104.28 54968.68 88888.00 2012-06-07 04:47:42.625 159 12584.33 104.20 54968.65 88888.00 2012-06-07 04:47:42.750 159 12584.35 104.20 54968.68 88888.00 2012-06-07 04:47:42.875 159 12584.27 104.20 54968.65 88888.00 2012-06-07 04:47:43.000 159 12584.25 104.20 54968.65 88888.00 2012-06-07 04:47:43.125 159 12584.20 104.22 54968.68 88888.00 2012-06-07 04:47:43.250 159 12584.25 104.25 54968.65 88888.00 2012-06-07 04:47:43.375 159 12584.35 104.25 54968.65 88888.00 2012-06-07 04:47:43.500 159 12584.30 104.25 54968.65 88888.00 2012-06-07 04:47:43.625 159 12584.23 104.22 54968.65 88888.00 2012-06-07 04:47:43.750 159 12584.25 104.22 54968.65 88888.00 2012-06-07 04:47:43.875 159 12584.27 104.22 54968.65 88888.00 2012-06-07 04:47:44.000 159 12584.27 104.22 54968.65 88888.00 2012-06-07 04:47:44.125 159 12584.33 104.25 54968.70 88888.00 2012-06-07 04:47:44.250 159 12584.33 104.25 54968.70 88888.00 2012-06-07 04:47:44.375 159 12584.33 104.22 54968.65 88888.00 2012-06-07 04:47:44.500 159 12584.25 104.22 54968.68 88888.00 2012-06-07 04:47:44.625 159 12584.23 104.22 54968.65 88888.00 2012-06-07 04:47:44.750 159 12584.27 104.22 54968.60 88888.00 2012-06-07 04:47:44.875 159 12584.27 104.22 54968.62 88888.00 2012-06-07 04:47:45.000 159 12584.27 104.20 54968.60 88888.00 2012-06-07 04:47:45.125 159 12584.25 104.22 54968.65 88888.00 2012-06-07 04:47:45.250 159 12584.17 104.20 54968.65 88888.00 2012-06-07 04:47:45.375 159 12584.20 104.25 54968.65 88888.00 2012-06-07 04:47:45.500 159 12584.23 104.25 54968.65 88888.00 2012-06-07 04:47:45.625 159 12584.23 104.20 54968.62 88888.00 2012-06-07 04:47:45.750 159 12584.30 104.20 54968.62 88888.00 2012-06-07 04:47:45.875 159 12584.33 104.20 54968.65 88888.00 2012-06-07 04:47:46.000 159 12584.33 104.22 54968.68 88888.00 2012-06-07 04:47:46.125 159 12584.30 104.22 54968.68 88888.00 2012-06-07 04:47:46.250 159 12584.30 104.20 54968.62 88888.00 2012-06-07 04:47:46.375 159 12584.35 104.20 54968.62 88888.00 2012-06-07 04:47:46.500 159 12584.35 104.25 54968.68 88888.00 2012-06-07 04:47:46.625 159 12584.35 104.20 54968.68 88888.00 2012-06-07 04:47:46.750 159 12584.27 104.20 54968.62 88888.00 2012-06-07 04:47:46.875 159 12584.23 104.22 54968.62 88888.00 2012-06-07 04:47:47.000 159 12584.17 104.17 54968.62 88888.00 2012-06-07 04:47:47.125 159 12584.20 104.15 54968.60 88888.00 2012-06-07 04:47:47.250 159 12584.23 104.20 54968.62 88888.00 2012-06-07 04:47:47.375 159 12584.27 104.17 54968.65 88888.00 2012-06-07 04:47:47.500 159 12584.23 104.17 54968.60 88888.00 2012-06-07 04:47:47.625 159 12584.27 104.15 54968.57 88888.00 2012-06-07 04:47:47.750 159 12584.33 104.20 54968.60 88888.00 2012-06-07 04:47:47.875 159 12584.35 104.25 54968.60 88888.00 2012-06-07 04:47:48.000 159 12584.35 104.22 54968.57 88888.00 2012-06-07 04:47:48.125 159 12584.30 104.17 54968.55 88888.00 2012-06-07 04:47:48.250 159 12584.25 104.17 54968.57 88888.00 2012-06-07 04:47:48.375 159 12584.35 104.22 54968.57 88888.00 2012-06-07 04:47:48.500 159 12584.38 104.20 54968.57 88888.00 2012-06-07 04:47:48.625 159 12584.35 104.20 54968.57 88888.00 2012-06-07 04:47:48.750 159 12584.33 104.22 54968.57 88888.00 2012-06-07 04:47:48.875 159 12584.33 104.20 54968.55 88888.00 2012-06-07 04:47:49.000 159 12584.27 104.17 54968.50 88888.00 2012-06-07 04:47:49.125 159 12584.23 104.20 54968.53 88888.00 2012-06-07 04:47:49.250 159 12584.20 104.20 54968.57 88888.00 2012-06-07 04:47:49.375 159 12584.25 104.25 54968.57 88888.00 2012-06-07 04:47:49.500 159 12584.33 104.25 54968.57 88888.00 2012-06-07 04:47:49.625 159 12584.33 104.28 54968.57 88888.00 2012-06-07 04:47:49.750 159 12584.35 104.22 54968.53 88888.00 2012-06-07 04:47:49.875 159 12584.35 104.17 54968.50 88888.00 2012-06-07 04:47:50.000 159 12584.35 104.17 54968.50 88888.00 2012-06-07 04:47:50.125 159 12584.33 104.17 54968.53 88888.00 2012-06-07 04:47:50.250 159 12584.30 104.17 54968.50 88888.00 2012-06-07 04:47:50.375 159 12584.38 104.17 54968.50 88888.00 2012-06-07 04:47:50.500 159 12584.35 104.22 54968.50 88888.00 2012-06-07 04:47:50.625 159 12584.35 104.22 54968.50 88888.00 2012-06-07 04:47:50.750 159 12584.33 104.22 54968.45 88888.00 2012-06-07 04:47:50.875 159 12584.30 104.17 54968.47 88888.00 2012-06-07 04:47:51.000 159 12584.33 104.20 54968.50 88888.00 2012-06-07 04:47:51.125 159 12584.25 104.20 54968.45 88888.00 2012-06-07 04:47:51.250 159 12584.25 104.20 54968.45 88888.00 2012-06-07 04:47:51.375 159 12584.25 104.20 54968.43 88888.00 2012-06-07 04:47:51.500 159 12584.23 104.20 54968.43 88888.00 2012-06-07 04:47:51.625 159 12584.20 104.20 54968.47 88888.00 2012-06-07 04:47:51.750 159 12584.23 104.20 54968.50 88888.00 2012-06-07 04:47:51.875 159 12584.27 104.22 54968.47 88888.00 2012-06-07 04:47:52.000 159 12584.27 104.20 54968.43 88888.00 2012-06-07 04:47:52.125 159 12584.25 104.20 54968.47 88888.00 2012-06-07 04:47:52.250 159 12584.25 104.20 54968.50 88888.00 2012-06-07 04:47:52.375 159 12584.30 104.20 54968.47 88888.00 2012-06-07 04:47:52.500 159 12584.33 104.22 54968.45 88888.00 2012-06-07 04:47:52.625 159 12584.33 104.25 54968.47 88888.00 2012-06-07 04:47:52.750 159 12584.35 104.25 54968.50 88888.00 2012-06-07 04:47:52.875 159 12584.30 104.22 54968.45 88888.00 2012-06-07 04:47:53.000 159 12584.35 104.25 54968.45 88888.00 2012-06-07 04:47:53.125 159 12584.38 104.28 54968.43 88888.00 2012-06-07 04:47:53.250 159 12584.38 104.22 54968.43 88888.00 2012-06-07 04:47:53.375 159 12584.40 104.17 54968.43 88888.00 2012-06-07 04:47:53.500 159 12584.33 104.20 54968.43 88888.00 2012-06-07 04:47:53.625 159 12584.33 104.22 54968.43 88888.00 2012-06-07 04:47:53.750 159 12584.40 104.25 54968.40 88888.00 2012-06-07 04:47:53.875 159 12584.45 104.25 54968.43 88888.00 2012-06-07 04:47:54.000 159 12584.42 104.25 54968.38 88888.00 2012-06-07 04:47:54.125 159 12584.35 104.25 54968.40 88888.00 2012-06-07 04:47:54.250 159 12584.33 104.25 54968.43 88888.00 2012-06-07 04:47:54.375 159 12584.35 104.25 54968.40 88888.00 2012-06-07 04:47:54.500 159 12584.35 104.25 54968.40 88888.00 2012-06-07 04:47:54.625 159 12584.33 104.25 54968.40 88888.00 2012-06-07 04:47:54.750 159 12584.35 104.30 54968.40 88888.00 2012-06-07 04:47:54.875 159 12584.35 104.30 54968.43 88888.00 2012-06-07 04:47:55.000 159 12584.27 104.25 54968.40 88888.00 2012-06-07 04:47:55.125 159 12584.23 104.28 54968.38 88888.00 2012-06-07 04:47:55.250 159 12584.30 104.25 54968.40 88888.00 2012-06-07 04:47:55.375 159 12584.30 104.28 54968.38 88888.00 2012-06-07 04:47:55.500 159 12584.30 104.33 54968.38 88888.00 2012-06-07 04:47:55.625 159 12584.25 104.33 54968.35 88888.00 2012-06-07 04:47:55.750 159 12584.25 104.28 54968.32 88888.00 2012-06-07 04:47:55.875 159 12584.25 104.28 54968.35 88888.00 2012-06-07 04:47:56.000 159 12584.30 104.28 54968.38 88888.00 2012-06-07 04:47:56.125 159 12584.27 104.30 54968.40 88888.00 2012-06-07 04:47:56.250 159 12584.23 104.25 54968.32 88888.00 2012-06-07 04:47:56.375 159 12584.27 104.28 54968.35 88888.00 2012-06-07 04:47:56.500 159 12584.33 104.28 54968.32 88888.00 2012-06-07 04:47:56.625 159 12584.33 104.30 54968.35 88888.00 2012-06-07 04:47:56.750 159 12584.30 104.30 54968.35 88888.00 2012-06-07 04:47:56.875 159 12584.23 104.28 54968.28 88888.00 2012-06-07 04:47:57.000 159 12584.20 104.28 54968.30 88888.00 2012-06-07 04:47:57.125 159 12584.20 104.30 54968.35 88888.00 2012-06-07 04:47:57.250 159 12584.25 104.33 54968.35 88888.00 2012-06-07 04:47:57.375 159 12584.38 104.33 54968.35 88888.00 2012-06-07 04:47:57.500 159 12584.38 104.33 54968.32 88888.00 2012-06-07 04:47:57.625 159 12584.33 104.30 54968.32 88888.00 2012-06-07 04:47:57.750 159 12584.25 104.30 54968.30 88888.00 2012-06-07 04:47:57.875 159 12584.27 104.28 54968.30 88888.00 2012-06-07 04:47:58.000 159 12584.35 104.28 54968.28 88888.00 2012-06-07 04:47:58.125 159 12584.35 104.30 54968.30 88888.00 2012-06-07 04:47:58.250 159 12584.33 104.35 54968.32 88888.00 2012-06-07 04:47:58.375 159 12584.40 104.38 54968.32 88888.00 2012-06-07 04:47:58.500 159 12584.40 104.35 54968.32 88888.00 2012-06-07 04:47:58.625 159 12584.40 104.30 54968.30 88888.00 2012-06-07 04:47:58.750 159 12584.45 104.35 54968.32 88888.00 2012-06-07 04:47:58.875 159 12584.45 104.35 54968.35 88888.00 2012-06-07 04:47:59.000 159 12584.42 104.33 54968.30 88888.00 2012-06-07 04:47:59.125 159 12584.38 104.33 54968.32 88888.00 2012-06-07 04:47:59.250 159 12584.33 104.30 54968.32 88888.00 2012-06-07 04:47:59.375 159 12584.33 104.30 54968.30 88888.00 2012-06-07 04:47:59.500 159 12584.27 104.30 54968.32 88888.00 2012-06-07 04:47:59.625 159 12584.33 104.30 54968.32 88888.00 2012-06-07 04:47:59.750 159 12584.38 104.33 54968.32 88888.00 2012-06-07 04:47:59.875 159 12584.35 104.38 54968.35 88888.00 2012-06-07 04:48:00.000 159 12584.40 104.42 54968.38 88888.00 2012-06-07 04:48:00.125 159 12584.30 104.40 54968.32 88888.00 2012-06-07 04:48:00.250 159 12584.23 104.33 54968.28 88888.00 2012-06-07 04:48:00.375 159 12584.25 104.35 54968.25 88888.00 2012-06-07 04:48:00.500 159 12584.27 104.33 54968.28 88888.00 2012-06-07 04:48:00.625 159 12584.27 104.35 54968.28 88888.00 2012-06-07 04:48:00.750 159 12584.25 104.30 54968.28 88888.00 2012-06-07 04:48:00.875 159 12584.23 104.38 54968.25 88888.00 2012-06-07 04:48:01.000 159 12584.20 104.38 54968.28 88888.00 2012-06-07 04:48:01.125 159 12584.25 104.35 54968.25 88888.00 2012-06-07 04:48:01.250 159 12584.23 104.35 54968.25 88888.00 2012-06-07 04:48:01.375 159 12584.23 104.38 54968.25 88888.00 2012-06-07 04:48:01.500 159 12584.23 104.40 54968.25 88888.00 2012-06-07 04:48:01.625 159 12584.25 104.38 54968.25 88888.00 2012-06-07 04:48:01.750 159 12584.25 104.38 54968.22 88888.00 2012-06-07 04:48:01.875 159 12584.27 104.38 54968.22 88888.00 2012-06-07 04:48:02.000 159 12584.27 104.40 54968.22 88888.00 2012-06-07 04:48:02.125 159 12584.15 104.38 54968.20 88888.00 2012-06-07 04:48:02.250 159 12584.15 104.33 54968.22 88888.00 2012-06-07 04:48:02.375 159 12584.25 104.38 54968.22 88888.00 2012-06-07 04:48:02.500 159 12584.27 104.40 54968.25 88888.00 2012-06-07 04:48:02.625 159 12584.25 104.42 54968.28 88888.00 2012-06-07 04:48:02.750 159 12584.20 104.40 54968.22 88888.00 2012-06-07 04:48:02.875 159 12584.20 104.38 54968.20 88888.00 2012-06-07 04:48:03.000 159 12584.20 104.33 54968.20 88888.00 2012-06-07 04:48:03.125 159 12584.20 104.38 54968.22 88888.00 2012-06-07 04:48:03.250 159 12584.17 104.40 54968.22 88888.00 2012-06-07 04:48:03.375 159 12584.15 104.38 54968.20 88888.00 2012-06-07 04:48:03.500 159 12584.15 104.33 54968.20 88888.00 2012-06-07 04:48:03.625 159 12584.23 104.35 54968.20 88888.00 2012-06-07 04:48:03.750 159 12584.23 104.35 54968.20 88888.00 2012-06-07 04:48:03.875 159 12584.17 104.35 54968.22 88888.00 2012-06-07 04:48:04.000 159 12584.15 104.38 54968.20 88888.00 2012-06-07 04:48:04.125 159 12584.15 104.35 54968.22 88888.00 2012-06-07 04:48:04.250 159 12584.12 104.35 54968.28 88888.00 2012-06-07 04:48:04.375 159 12584.15 104.40 54968.28 88888.00 2012-06-07 04:48:04.500 159 12584.15 104.40 54968.28 88888.00 2012-06-07 04:48:04.625 159 12584.17 104.35 54968.25 88888.00 2012-06-07 04:48:04.750 159 12584.17 104.38 54968.28 88888.00 2012-06-07 04:48:04.875 159 12584.05 104.38 54968.28 88888.00 2012-06-07 04:48:05.000 159 12584.08 104.35 54968.25 88888.00 2012-06-07 04:48:05.125 159 12584.05 104.33 54968.20 88888.00 2012-06-07 04:48:05.250 159 12584.00 104.35 54968.20 88888.00 2012-06-07 04:48:05.375 159 12584.08 104.35 54968.22 88888.00 2012-06-07 04:48:05.500 159 12584.05 104.38 54968.25 88888.00 2012-06-07 04:48:05.625 159 12584.02 104.38 54968.22 88888.00 2012-06-07 04:48:05.750 159 12584.00 104.33 54968.22 88888.00 2012-06-07 04:48:05.875 159 12584.00 104.35 54968.22 88888.00 2012-06-07 04:48:06.000 159 12584.02 104.35 54968.18 88888.00 2012-06-07 04:48:06.125 159 12584.02 104.40 54968.18 88888.00 2012-06-07 04:48:06.250 159 12584.02 104.35 54968.18 88888.00 2012-06-07 04:48:06.375 159 12584.05 104.35 54968.18 88888.00 2012-06-07 04:48:06.500 159 12584.02 104.38 54968.20 88888.00 2012-06-07 04:48:06.625 159 12584.02 104.33 54968.20 88888.00 2012-06-07 04:48:06.750 159 12583.67 104.03 54967.85 88888.00 2012-06-07 04:48:06.875 159 12583.50 103.97 54967.82 88888.00 2012-06-07 04:48:07.000 159 12583.90 104.28 54968.15 88888.00 2012-06-07 04:48:07.125 159 12584.08 104.35 54968.25 88888.00 2012-06-07 04:48:07.250 159 12583.98 104.30 54968.20 88888.00 2012-06-07 04:48:07.375 159 12584.00 104.30 54968.15 88888.00 2012-06-07 04:48:07.500 159 12584.02 104.33 54968.15 88888.00 2012-06-07 04:48:07.625 159 12584.05 104.30 54968.18 88888.00 2012-06-07 04:48:07.750 159 12583.95 104.30 54968.18 88888.00 2012-06-07 04:48:07.875 159 12583.90 104.28 54968.18 88888.00 2012-06-07 04:48:08.000 159 12583.90 104.28 54968.15 88888.00 2012-06-07 04:48:08.125 159 12583.90 104.28 54968.15 88888.00 2012-06-07 04:48:08.250 159 12583.88 104.20 54968.18 88888.00 2012-06-07 04:48:08.375 159 12583.88 104.22 54968.18 88888.00 2012-06-07 04:48:08.500 159 12583.85 104.28 54968.15 88888.00 2012-06-07 04:48:08.625 159 12583.85 104.30 54968.18 88888.00 2012-06-07 04:48:08.750 159 12583.85 104.30 54968.18 88888.00 2012-06-07 04:48:08.875 159 12583.80 104.28 54968.15 88888.00 2012-06-07 04:48:09.000 159 12583.77 104.22 54968.15 88888.00 2012-06-07 04:48:09.125 159 12583.83 104.25 54968.18 88888.00 2012-06-07 04:48:09.250 159 12583.88 104.25 54968.18 88888.00 2012-06-07 04:48:09.375 159 12583.92 104.28 54968.15 88888.00 2012-06-07 04:48:09.500 159 12583.90 104.28 54968.15 88888.00 2012-06-07 04:48:09.625 159 12583.83 104.20 54968.18 88888.00 2012-06-07 04:48:09.750 159 12583.85 104.22 54968.18 88888.00 2012-06-07 04:48:09.875 159 12583.80 104.22 54968.15 88888.00 2012-06-07 04:48:10.000 159 12583.77 104.20 54968.15 88888.00 2012-06-07 04:48:10.125 159 12583.83 104.15 54968.15 88888.00 2012-06-07 04:48:10.250 159 12583.83 104.17 54968.15 88888.00 2012-06-07 04:48:10.375 159 12583.83 104.20 54968.18 88888.00 2012-06-07 04:48:10.500 159 12583.73 104.20 54968.18 88888.00 2012-06-07 04:48:10.625 159 12583.67 104.20 54968.20 88888.00 2012-06-07 04:48:10.750 159 12583.62 104.15 54968.15 88888.00 2012-06-07 04:48:10.875 159 12583.67 104.15 54968.12 88888.00 2012-06-07 04:48:11.000 159 12583.73 104.17 54968.15 88888.00 2012-06-07 04:48:11.125 159 12583.80 104.17 54968.18 88888.00 2012-06-07 04:48:11.250 159 12583.80 104.12 54968.18 88888.00 2012-06-07 04:48:11.375 159 12583.83 104.15 54968.15 88888.00 2012-06-07 04:48:11.500 159 12583.77 104.17 54968.18 88888.00 2012-06-07 04:48:11.625 159 12583.73 104.12 54968.18 88888.00 2012-06-07 04:48:11.750 159 12583.73 104.08 54968.15 88888.00 2012-06-07 04:48:11.875 159 12583.80 104.10 54968.10 88888.00 2012-06-07 04:48:12.000 159 12583.83 104.10 54968.10 88888.00 2012-06-07 04:48:12.125 159 12583.75 104.10 54968.12 88888.00 2012-06-07 04:48:12.250 159 12583.67 104.12 54968.15 88888.00 2012-06-07 04:48:12.375 159 12583.70 104.10 54968.18 88888.00 2012-06-07 04:48:12.500 159 12583.70 104.08 54968.10 88888.00 2012-06-07 04:48:12.625 159 12583.70 104.08 54968.07 88888.00 2012-06-07 04:48:12.750 159 12583.67 104.08 54968.12 88888.00 2012-06-07 04:48:12.875 159 12583.65 104.08 54968.12 88888.00 2012-06-07 04:48:13.000 159 12583.67 104.05 54968.07 88888.00 2012-06-07 04:48:13.125 159 12583.62 104.08 54968.07 88888.00 2012-06-07 04:48:13.250 159 12583.58 104.03 54968.07 88888.00 2012-06-07 04:48:13.375 159 12583.62 104.03 54968.05 88888.00 2012-06-07 04:48:13.500 159 12583.65 104.00 54968.07 88888.00 2012-06-07 04:48:13.625 159 12583.70 104.05 54968.10 88888.00 2012-06-07 04:48:13.750 159 12583.73 104.03 54968.10 88888.00 2012-06-07 04:48:13.875 159 12583.65 104.03 54968.10 88888.00 2012-06-07 04:48:14.000 159 12583.60 104.03 54968.07 88888.00 2012-06-07 04:48:14.125 159 12583.60 104.00 54968.07 88888.00 2012-06-07 04:48:14.250 159 12583.65 104.00 54968.10 88888.00 2012-06-07 04:48:14.375 159 12583.67 104.00 54968.07 88888.00 2012-06-07 04:48:14.500 159 12583.67 104.05 54968.10 88888.00 2012-06-07 04:48:14.625 159 12583.62 104.00 54968.05 88888.00 2012-06-07 04:48:14.750 159 12583.65 103.97 54968.05 88888.00 2012-06-07 04:48:14.875 159 12583.67 103.95 54968.07 88888.00 2012-06-07 04:48:15.000 159 12583.62 103.90 54968.03 88888.00 2012-06-07 04:48:15.125 159 12583.65 103.95 54968.07 88888.00 2012-06-07 04:48:15.250 159 12583.67 103.95 54968.07 88888.00 2012-06-07 04:48:15.375 159 12583.70 103.92 54968.07 88888.00 2012-06-07 04:48:15.500 159 12583.75 103.90 54968.10 88888.00 2012-06-07 04:48:15.625 159 12583.75 103.90 54968.07 88888.00 2012-06-07 04:48:15.750 159 12583.70 103.85 54968.07 88888.00 2012-06-07 04:48:15.875 159 12583.65 103.88 54968.07 88888.00 2012-06-07 04:48:16.000 159 12583.65 103.88 54968.07 88888.00 2012-06-07 04:48:16.125 159 12583.67 103.88 54968.10 88888.00 2012-06-07 04:48:16.250 159 12583.60 103.85 54968.10 88888.00 2012-06-07 04:48:16.375 159 12583.65 103.88 54968.07 88888.00 2012-06-07 04:48:16.500 159 12583.65 103.88 54968.07 88888.00 2012-06-07 04:48:16.625 159 12583.60 103.80 54968.07 88888.00 2012-06-07 04:48:16.750 159 12583.65 103.80 54968.07 88888.00 2012-06-07 04:48:16.875 159 12583.73 103.83 54968.07 88888.00 2012-06-07 04:48:17.000 159 12583.75 103.83 54968.07 88888.00 2012-06-07 04:48:17.125 159 12583.70 103.78 54968.10 88888.00 2012-06-07 04:48:17.250 159 12583.70 103.75 54968.05 88888.00 2012-06-07 04:48:17.375 159 12583.73 103.75 54968.05 88888.00 2012-06-07 04:48:17.500 159 12583.73 103.75 54968.05 88888.00 2012-06-07 04:48:17.625 159 12583.70 103.78 54968.05 88888.00 2012-06-07 04:48:17.750 159 12583.70 103.78 54968.03 88888.00 2012-06-07 04:48:17.875 159 12583.67 103.70 54968.00 88888.00 2012-06-07 04:48:18.000 159 12583.62 103.70 54968.00 88888.00 2012-06-07 04:48:18.125 159 12583.58 103.70 54968.03 88888.00 2012-06-07 04:48:18.250 159 12583.55 103.70 54968.03 88888.00 2012-06-07 04:48:18.375 159 12583.62 103.70 54968.05 88888.00 2012-06-07 04:48:18.500 159 12583.58 103.70 54968.03 88888.00 2012-06-07 04:48:18.625 159 12583.62 103.67 54967.97 88888.00 2012-06-07 04:48:18.750 159 12583.67 103.70 54967.97 88888.00 2012-06-07 04:48:18.875 159 12583.62 103.65 54968.00 88888.00 2012-06-07 04:48:19.000 159 12583.58 103.65 54967.97 88888.00 2012-06-07 04:48:19.125 159 12583.62 103.67 54967.97 88888.00 2012-06-07 04:48:19.250 159 12583.67 103.67 54967.95 88888.00 2012-06-07 04:48:19.375 159 12583.73 103.67 54967.97 88888.00 2012-06-07 04:48:19.500 159 12583.70 103.67 54967.97 88888.00 2012-06-07 04:48:19.625 159 12583.65 103.65 54967.97 88888.00 2012-06-07 04:48:19.750 159 12583.62 103.62 54967.95 88888.00 2012-06-07 04:48:19.875 159 12583.65 103.62 54967.97 88888.00 2012-06-07 04:48:20.000 159 12583.70 103.62 54967.93 88888.00 2012-06-07 04:48:20.125 159 12583.70 103.62 54967.95 88888.00 2012-06-07 04:48:20.250 159 12583.65 103.58 54967.93 88888.00 2012-06-07 04:48:20.375 159 12583.65 103.58 54967.93 88888.00 2012-06-07 04:48:20.500 159 12583.65 103.60 54967.90 88888.00 2012-06-07 04:48:20.625 159 12583.67 103.60 54967.88 88888.00 2012-06-07 04:48:20.750 159 12583.65 103.60 54967.95 88888.00 2012-06-07 04:48:20.875 159 12583.60 103.58 54967.95 88888.00 2012-06-07 04:48:21.000 159 12583.62 103.53 54967.93 88888.00 2012-06-07 04:48:21.125 159 12583.60 103.50 54967.93 88888.00 2012-06-07 04:48:21.250 159 12583.60 103.50 54967.88 88888.00 2012-06-07 04:48:21.375 159 12583.58 103.50 54967.90 88888.00 2012-06-07 04:48:21.500 159 12583.52 103.50 54967.90 88888.00 2012-06-07 04:48:21.625 159 12583.55 103.53 54967.88 88888.00 2012-06-07 04:48:21.750 159 12583.62 103.47 54967.90 88888.00 2012-06-07 04:48:21.875 159 12583.65 103.47 54967.93 88888.00 2012-06-07 04:48:22.000 159 12583.65 103.53 54967.97 88888.00 2012-06-07 04:48:22.125 159 12583.65 103.50 54967.97 88888.00 2012-06-07 04:48:22.250 159 12583.65 103.47 54967.95 88888.00 2012-06-07 04:48:22.375 159 12583.65 103.47 54967.97 88888.00 2012-06-07 04:48:22.500 159 12583.65 103.45 54967.93 88888.00 2012-06-07 04:48:22.625 159 12583.70 103.47 54967.95 88888.00 2012-06-07 04:48:22.750 159 12583.73 103.47 54967.97 88888.00 2012-06-07 04:48:22.875 159 12583.67 103.45 54967.95 88888.00 2012-06-07 04:48:23.000 159 12583.65 103.42 54967.93 88888.00 2012-06-07 04:48:23.125 159 12583.67 103.42 54967.97 88888.00 2012-06-07 04:48:23.250 159 12583.65 103.38 54967.93 88888.00 2012-06-07 04:48:23.375 159 12583.67 103.42 54967.95 88888.00 2012-06-07 04:48:23.500 159 12583.62 103.40 54967.93 88888.00 2012-06-07 04:48:23.625 159 12583.73 103.42 54967.93 88888.00 2012-06-07 04:48:23.750 159 12583.70 103.45 54967.95 88888.00 2012-06-07 04:48:23.875 159 12583.67 103.45 54967.90 88888.00 2012-06-07 04:48:24.000 159 12583.58 103.42 54967.85 88888.00 2012-06-07 04:48:24.125 159 12583.62 103.40 54967.80 88888.00 2012-06-07 04:48:24.250 159 12583.65 103.38 54967.88 88888.00 2012-06-07 04:48:24.375 159 12583.65 103.38 54967.88 88888.00 2012-06-07 04:48:24.500 159 12583.58 103.40 54967.88 88888.00 2012-06-07 04:48:24.625 159 12583.62 103.40 54967.85 88888.00 2012-06-07 04:48:24.750 159 12583.67 103.40 54967.85 88888.00 2012-06-07 04:48:24.875 159 12583.67 103.38 54967.88 88888.00 2012-06-07 04:48:25.000 159 12583.70 103.33 54967.85 88888.00 2012-06-07 04:48:25.125 159 12583.70 103.35 54967.88 88888.00 2012-06-07 04:48:25.250 159 12583.67 103.35 54967.88 88888.00 2012-06-07 04:48:25.375 159 12583.67 103.30 54967.85 88888.00 2012-06-07 04:48:25.500 159 12583.75 103.33 54967.85 88888.00 2012-06-07 04:48:25.625 159 12583.75 103.33 54967.82 88888.00 2012-06-07 04:48:25.750 159 12583.75 103.33 54967.80 88888.00 2012-06-07 04:48:25.875 159 12583.75 103.33 54967.80 88888.00 2012-06-07 04:48:26.000 159 12583.70 103.30 54967.80 88888.00 2012-06-07 04:48:26.125 159 12583.65 103.28 54967.80 88888.00 2012-06-07 04:48:26.250 159 12583.62 103.25 54967.80 88888.00 2012-06-07 04:48:26.375 159 12583.67 103.28 54967.82 88888.00 2012-06-07 04:48:26.500 159 12583.73 103.33 54967.82 88888.00 2012-06-07 04:48:26.625 159 12583.70 103.30 54967.78 88888.00 2012-06-07 04:48:26.750 159 12583.65 103.25 54967.78 88888.00 2012-06-07 04:48:26.875 159 12583.62 103.22 54967.80 88888.00 2012-06-07 04:48:27.000 159 12583.62 103.30 54967.80 88888.00 2012-06-07 04:48:27.125 159 12583.67 103.28 54967.80 88888.00 2012-06-07 04:48:27.250 159 12583.67 103.30 54967.82 88888.00 2012-06-07 04:48:27.375 159 12583.70 103.28 54967.82 88888.00 2012-06-07 04:48:27.500 159 12583.70 103.22 54967.78 88888.00 2012-06-07 04:48:27.625 159 12583.73 103.22 54967.78 88888.00 2012-06-07 04:48:27.750 159 12583.73 103.22 54967.80 88888.00 2012-06-07 04:48:27.875 159 12583.70 103.22 54967.78 88888.00 2012-06-07 04:48:28.000 159 12583.70 103.25 54967.75 88888.00 2012-06-07 04:48:28.125 159 12583.70 103.22 54967.78 88888.00 2012-06-07 04:48:28.250 159 12583.70 103.22 54967.82 88888.00 2012-06-07 04:48:28.375 159 12583.75 103.25 54967.82 88888.00 2012-06-07 04:48:28.500 159 12583.73 103.20 54967.80 88888.00 2012-06-07 04:48:28.625 159 12583.67 103.17 54967.80 88888.00 2012-06-07 04:48:28.750 159 12583.65 103.22 54967.78 88888.00 2012-06-07 04:48:28.875 159 12583.65 103.25 54967.80 88888.00 2012-06-07 04:48:29.000 159 12583.70 103.25 54967.78 88888.00 2012-06-07 04:48:29.125 159 12583.73 103.25 54967.80 88888.00 2012-06-07 04:48:29.250 159 12583.75 103.20 54967.80 88888.00 2012-06-07 04:48:29.375 159 12583.77 103.20 54967.80 88888.00 2012-06-07 04:48:29.500 159 12583.73 103.20 54967.78 88888.00 2012-06-07 04:48:29.625 159 12583.75 103.17 54967.75 88888.00 2012-06-07 04:48:29.750 159 12583.77 103.25 54967.78 88888.00 2012-06-07 04:48:29.875 159 12583.73 103.25 54967.80 88888.00 2012-06-07 04:48:30.000 159 12583.70 103.20 54967.72 88888.00 2012-06-07 04:48:30.125 159 12583.73 103.17 54967.70 88888.00 2012-06-07 04:48:30.250 159 12583.67 103.20 54967.75 88888.00 2012-06-07 04:48:30.375 159 12583.70 103.22 54967.75 88888.00 2012-06-07 04:48:30.500 159 12583.67 103.20 54967.72 88888.00 2012-06-07 04:48:30.625 159 12583.65 103.20 54967.70 88888.00 2012-06-07 04:48:30.750 159 12583.65 103.20 54967.68 88888.00 2012-06-07 04:48:30.875 159 12583.70 103.20 54967.70 88888.00 2012-06-07 04:48:31.000 159 12583.70 103.22 54967.70 88888.00 2012-06-07 04:48:31.125 159 12583.73 103.28 54967.72 88888.00 2012-06-07 04:48:31.250 159 12583.75 103.28 54967.72 88888.00 2012-06-07 04:48:31.375 159 12583.80 103.22 54967.70 88888.00 2012-06-07 04:48:31.500 159 12583.77 103.22 54967.68 88888.00 2012-06-07 04:48:31.625 159 12583.73 103.22 54967.68 88888.00 2012-06-07 04:48:31.750 159 12583.73 103.17 54967.68 88888.00 2012-06-07 04:48:31.875 159 12583.70 103.17 54967.65 88888.00 2012-06-07 04:48:32.000 159 12583.65 103.17 54967.65 88888.00 2012-06-07 04:48:32.125 159 12583.65 103.17 54967.68 88888.00 2012-06-07 04:48:32.250 159 12583.70 103.17 54967.68 88888.00 2012-06-07 04:48:32.375 159 12583.77 103.20 54967.68 88888.00 2012-06-07 04:48:32.500 159 12583.73 103.20 54967.65 88888.00 2012-06-07 04:48:32.625 159 12583.70 103.17 54967.62 88888.00 2012-06-07 04:48:32.750 159 12583.70 103.15 54967.65 88888.00 2012-06-07 04:48:32.875 159 12583.77 103.17 54967.62 88888.00 2012-06-07 04:48:33.000 159 12583.75 103.20 54967.62 88888.00 2012-06-07 04:48:33.125 159 12583.67 103.20 54967.65 88888.00 2012-06-07 04:48:33.250 159 12583.67 103.15 54967.65 88888.00 2012-06-07 04:48:33.375 159 12583.73 103.17 54967.65 88888.00 2012-06-07 04:48:33.500 159 12583.70 103.17 54967.62 88888.00 2012-06-07 04:48:33.625 159 12583.75 103.17 54967.62 88888.00 2012-06-07 04:48:33.750 159 12583.75 103.17 54967.62 88888.00 2012-06-07 04:48:33.875 159 12583.70 103.20 54967.65 88888.00 2012-06-07 04:48:34.000 159 12583.75 103.20 54967.65 88888.00 2012-06-07 04:48:34.125 159 12583.77 103.17 54967.68 88888.00 2012-06-07 04:48:34.250 159 12583.77 103.12 54967.72 88888.00 2012-06-07 04:48:34.375 159 12583.80 103.15 54967.70 88888.00 2012-06-07 04:48:34.500 159 12583.85 103.12 54967.70 88888.00 2012-06-07 04:48:34.625 159 12583.88 103.12 54967.70 88888.00 2012-06-07 04:48:34.750 159 12583.83 103.12 54967.68 88888.00 2012-06-07 04:48:34.875 159 12583.77 103.12 54967.68 88888.00 2012-06-07 04:48:35.000 159 12583.80 103.10 54967.65 88888.00 2012-06-07 04:48:35.125 159 12583.77 103.10 54967.68 88888.00 2012-06-07 04:48:35.250 159 12583.75 103.05 54967.68 88888.00 2012-06-07 04:48:35.375 159 12583.73 103.10 54967.68 88888.00 2012-06-07 04:48:35.500 159 12583.67 103.12 54967.70 88888.00 2012-06-07 04:48:35.625 159 12583.65 103.15 54967.65 88888.00 2012-06-07 04:48:35.750 159 12583.62 103.12 54967.60 88888.00 2012-06-07 04:48:35.875 159 12583.70 103.12 54967.62 88888.00 2012-06-07 04:48:36.000 159 12583.77 103.10 54967.62 88888.00 2012-06-07 04:48:36.125 159 12583.73 103.08 54967.60 88888.00 2012-06-07 04:48:36.250 159 12583.62 103.05 54967.60 88888.00 2012-06-07 04:48:36.375 159 12583.70 103.10 54967.60 88888.00 2012-06-07 04:48:36.500 159 12583.75 103.12 54967.62 88888.00 2012-06-07 04:48:36.625 159 12583.73 103.12 54967.62 88888.00 2012-06-07 04:48:36.750 159 12583.73 103.10 54967.62 88888.00 2012-06-07 04:48:36.875 159 12583.80 103.05 54967.65 88888.00 2012-06-07 04:48:37.000 159 12583.73 103.08 54967.62 88888.00 2012-06-07 04:48:37.125 159 12583.67 103.10 54967.62 88888.00 2012-06-07 04:48:37.250 159 12583.70 103.08 54967.57 88888.00 2012-06-07 04:48:37.375 159 12583.75 103.05 54967.53 88888.00 2012-06-07 04:48:37.500 159 12583.75 103.05 54967.55 88888.00 2012-06-07 04:48:37.625 159 12583.73 103.05 54967.57 88888.00 2012-06-07 04:48:37.750 159 12583.73 103.05 54967.60 88888.00 2012-06-07 04:48:37.875 159 12583.73 103.10 54967.60 88888.00 2012-06-07 04:48:38.000 159 12583.75 103.10 54967.60 88888.00 2012-06-07 04:48:38.125 159 12583.77 103.10 54967.60 88888.00 2012-06-07 04:48:38.250 159 12583.75 103.05 54967.62 88888.00 2012-06-07 04:48:38.375 159 12583.83 103.10 54967.62 88888.00 2012-06-07 04:48:38.500 159 12583.88 103.10 54967.57 88888.00 2012-06-07 04:48:38.625 159 12583.83 103.10 54967.57 88888.00 2012-06-07 04:48:38.750 159 12583.70 103.12 54967.60 88888.00 2012-06-07 04:48:38.875 159 12583.67 103.12 54967.57 88888.00 2012-06-07 04:48:39.000 159 12583.65 103.08 54967.55 88888.00 2012-06-07 04:48:39.125 159 12583.58 103.08 54967.57 88888.00 2012-06-07 04:48:39.250 159 12583.60 103.08 54967.55 88888.00 2012-06-07 04:48:39.375 159 12583.67 103.08 54967.55 88888.00 2012-06-07 04:48:39.500 159 12583.75 103.08 54967.55 88888.00 2012-06-07 04:48:39.625 159 12583.73 103.03 54967.55 88888.00 2012-06-07 04:48:39.750 159 12583.65 103.05 54967.55 88888.00 2012-06-07 04:48:39.875 159 12583.65 103.08 54967.60 88888.00 2012-06-07 04:48:40.000 159 12583.65 103.08 54967.57 88888.00 2012-06-07 04:48:40.125 159 12583.73 103.08 54967.57 88888.00 2012-06-07 04:48:40.250 159 12583.73 103.08 54967.55 88888.00 2012-06-07 04:48:40.375 159 12583.77 103.10 54967.55 88888.00 2012-06-07 04:48:40.500 159 12583.75 103.10 54967.57 88888.00 2012-06-07 04:48:40.625 159 12583.75 103.12 54967.60 88888.00 2012-06-07 04:48:40.750 159 12583.70 103.10 54967.60 88888.00 2012-06-07 04:48:40.875 159 12583.67 103.12 54967.60 88888.00 2012-06-07 04:48:41.000 159 12583.70 103.10 54967.57 88888.00 2012-06-07 04:48:41.125 159 12583.70 103.10 54967.57 88888.00 2012-06-07 04:48:41.250 159 12583.67 103.08 54967.55 88888.00 2012-06-07 04:48:41.375 159 12583.70 103.08 54967.55 88888.00 2012-06-07 04:48:41.500 159 12583.67 103.05 54967.53 88888.00 2012-06-07 04:48:41.625 159 12583.62 103.05 54967.53 88888.00 2012-06-07 04:48:41.750 159 12583.60 103.03 54967.53 88888.00 2012-06-07 04:48:41.875 159 12583.58 103.08 54967.53 88888.00 2012-06-07 04:48:42.000 159 12583.58 103.08 54967.50 88888.00 2012-06-07 04:48:42.125 159 12583.62 103.08 54967.53 88888.00 2012-06-07 04:48:42.250 159 12583.67 103.08 54967.53 88888.00 2012-06-07 04:48:42.375 159 12583.70 103.08 54967.50 88888.00 2012-06-07 04:48:42.500 159 12583.70 103.03 54967.50 88888.00 2012-06-07 04:48:42.625 159 12583.67 103.05 54967.50 88888.00 2012-06-07 04:48:42.750 159 12583.65 103.08 54967.50 88888.00 2012-06-07 04:48:42.875 159 12583.70 103.08 54967.50 88888.00 2012-06-07 04:48:43.000 159 12583.67 103.08 54967.47 88888.00 2012-06-07 04:48:43.125 159 12583.67 103.12 54967.50 88888.00 2012-06-07 04:48:43.250 159 12583.70 103.12 54967.50 88888.00 2012-06-07 04:48:43.375 159 12583.75 103.12 54967.45 88888.00 2012-06-07 04:48:43.500 159 12583.73 103.08 54967.47 88888.00 2012-06-07 04:48:43.625 159 12583.67 103.10 54967.47 88888.00 2012-06-07 04:48:43.750 159 12583.70 103.08 54967.47 88888.00 2012-06-07 04:48:43.875 159 12583.70 103.05 54967.45 88888.00 2012-06-07 04:48:44.000 159 12583.65 103.00 54967.43 88888.00 2012-06-07 04:48:44.125 159 12583.65 103.03 54967.45 88888.00 2012-06-07 04:48:44.250 159 12583.70 103.08 54967.50 88888.00 2012-06-07 04:48:44.375 159 12583.70 103.08 54967.50 88888.00 2012-06-07 04:48:44.500 159 12583.67 103.08 54967.45 88888.00 2012-06-07 04:48:44.625 159 12583.62 103.10 54967.45 88888.00 2012-06-07 04:48:44.750 159 12583.60 103.10 54967.43 88888.00 2012-06-07 04:48:44.875 159 12583.62 103.08 54967.45 88888.00 2012-06-07 04:48:45.000 159 12583.73 103.05 54967.43 88888.00 2012-06-07 04:48:45.125 159 12583.73 103.08 54967.43 88888.00 2012-06-07 04:48:45.250 159 12583.65 103.10 54967.45 88888.00 2012-06-07 04:48:45.375 159 12583.70 103.12 54967.47 88888.00 2012-06-07 04:48:45.500 159 12583.65 103.10 54967.40 88888.00 2012-06-07 04:48:45.625 159 12583.62 103.05 54967.40 88888.00 2012-06-07 04:48:45.750 159 12583.60 103.08 54967.45 88888.00 2012-06-07 04:48:45.875 159 12583.60 103.10 54967.45 88888.00 2012-06-07 04:48:46.000 159 12583.55 103.03 54967.45 88888.00 2012-06-07 04:48:46.125 159 12583.60 103.05 54967.47 88888.00 2012-06-07 04:48:46.250 159 12583.62 103.05 54967.47 88888.00 2012-06-07 04:48:46.375 159 12583.67 103.05 54967.47 88888.00 2012-06-07 04:48:46.500 159 12583.65 103.03 54967.43 88888.00 2012-06-07 04:48:46.625 159 12583.65 103.03 54967.47 88888.00 2012-06-07 04:48:46.750 159 12583.73 103.03 54967.47 88888.00 2012-06-07 04:48:46.875 159 12583.80 103.03 54967.47 88888.00 2012-06-07 04:48:47.000 159 12583.80 103.03 54967.45 88888.00 2012-06-07 04:48:47.125 159 12583.75 103.05 54967.47 88888.00 2012-06-07 04:48:47.250 159 12583.67 103.00 54967.45 88888.00 2012-06-07 04:48:47.375 159 12583.65 103.00 54967.45 88888.00 2012-06-07 04:48:47.500 159 12583.65 103.00 54967.43 88888.00 2012-06-07 04:48:47.625 159 12583.60 103.05 54967.45 88888.00 2012-06-07 04:48:47.750 159 12583.60 103.08 54967.45 88888.00 2012-06-07 04:48:47.875 159 12583.60 103.08 54967.43 88888.00 2012-06-07 04:48:48.000 159 12583.58 103.03 54967.38 88888.00 2012-06-07 04:48:48.125 159 12583.62 103.05 54967.38 88888.00 2012-06-07 04:48:48.250 159 12583.62 103.08 54967.43 88888.00 2012-06-07 04:48:48.375 159 12583.58 103.03 54967.43 88888.00 2012-06-07 04:48:48.500 159 12583.58 102.97 54967.40 88888.00 2012-06-07 04:48:48.625 159 12583.58 102.97 54967.40 88888.00 2012-06-07 04:48:48.750 159 12583.62 103.00 54967.43 88888.00 2012-06-07 04:48:48.875 159 12583.58 102.97 54967.43 88888.00 2012-06-07 04:48:49.000 159 12583.52 102.97 54967.38 88888.00 2012-06-07 04:48:49.125 159 12583.52 102.97 54967.38 88888.00 2012-06-07 04:48:49.250 159 12583.48 103.00 54967.38 88888.00 2012-06-07 04:48:49.375 159 12583.48 103.00 54967.38 88888.00 2012-06-07 04:48:49.500 159 12583.48 103.00 54967.40 88888.00 2012-06-07 04:48:49.625 159 12583.52 103.00 54967.40 88888.00 2012-06-07 04:48:49.750 159 12583.50 102.97 54967.38 88888.00 2012-06-07 04:48:49.875 159 12583.52 102.95 54967.38 88888.00 2012-06-07 04:48:50.000 159 12583.58 102.95 54967.38 88888.00 2012-06-07 04:48:50.125 159 12583.52 102.97 54967.40 88888.00 2012-06-07 04:48:50.250 159 12583.52 102.97 54967.40 88888.00 2012-06-07 04:48:50.375 159 12583.55 102.97 54967.40 88888.00 2012-06-07 04:48:50.500 159 12583.52 102.97 54967.38 88888.00 2012-06-07 04:48:50.625 159 12583.52 102.92 54967.32 88888.00 2012-06-07 04:48:50.750 159 12583.60 102.92 54967.32 88888.00 2012-06-07 04:48:50.875 159 12583.60 102.92 54967.35 88888.00 2012-06-07 04:48:51.000 159 12583.55 102.90 54967.35 88888.00 2012-06-07 04:48:51.125 159 12583.50 102.92 54967.35 88888.00 2012-06-07 04:48:51.250 159 12583.50 102.90 54967.38 88888.00 2012-06-07 04:48:51.375 159 12583.52 102.95 54967.38 88888.00 2012-06-07 04:48:51.500 159 12583.48 102.97 54967.35 88888.00 2012-06-07 04:48:51.625 159 12583.50 102.92 54967.32 88888.00 2012-06-07 04:48:51.750 159 12583.52 102.90 54967.32 88888.00 2012-06-07 04:48:51.875 159 12583.50 102.88 54967.32 88888.00 2012-06-07 04:48:52.000 159 12583.50 102.90 54967.35 88888.00 2012-06-07 04:48:52.125 159 12583.58 102.92 54967.38 88888.00 2012-06-07 04:48:52.250 159 12583.58 102.90 54967.35 88888.00 2012-06-07 04:48:52.375 159 12583.55 102.88 54967.32 88888.00 2012-06-07 04:48:52.500 159 12583.55 102.88 54967.32 88888.00 2012-06-07 04:48:52.625 159 12583.52 102.88 54967.38 88888.00 2012-06-07 04:48:52.750 159 12583.52 102.88 54967.35 88888.00 2012-06-07 04:48:52.875 159 12583.52 102.85 54967.32 88888.00 2012-06-07 04:48:53.000 159 12583.55 102.85 54967.35 88888.00 2012-06-07 04:48:53.125 159 12583.52 102.83 54967.38 88888.00 2012-06-07 04:48:53.250 159 12583.45 102.80 54967.35 88888.00 2012-06-07 04:48:53.375 159 12583.45 102.83 54967.32 88888.00 2012-06-07 04:48:53.500 159 12583.50 102.85 54967.35 88888.00 2012-06-07 04:48:53.625 159 12583.50 102.88 54967.38 88888.00 2012-06-07 04:48:53.750 159 12583.45 102.85 54967.38 88888.00 2012-06-07 04:48:53.875 159 12583.45 102.83 54967.35 88888.00 2012-06-07 04:48:54.000 159 12583.50 102.85 54967.32 88888.00 2012-06-07 04:48:54.125 159 12583.58 102.88 54967.32 88888.00 2012-06-07 04:48:54.250 159 12583.48 102.83 54967.32 88888.00 2012-06-07 04:48:54.375 159 12583.45 102.80 54967.32 88888.00 2012-06-07 04:48:54.500 159 12583.50 102.80 54967.35 88888.00 2012-06-07 04:48:54.625 159 12583.52 102.88 54967.32 88888.00 2012-06-07 04:48:54.750 159 12583.55 102.85 54967.32 88888.00 2012-06-07 04:48:54.875 159 12583.55 102.85 54967.32 88888.00 2012-06-07 04:48:55.000 159 12583.50 102.80 54967.30 88888.00 2012-06-07 04:48:55.125 159 12583.45 102.80 54967.30 88888.00 2012-06-07 04:48:55.250 159 12583.42 102.83 54967.35 88888.00 2012-06-07 04:48:55.375 159 12583.45 102.85 54967.35 88888.00 2012-06-07 04:48:55.500 159 12583.45 102.83 54967.32 88888.00 2012-06-07 04:48:55.625 159 12583.50 102.78 54967.28 88888.00 2012-06-07 04:48:55.750 159 12583.52 102.75 54967.30 88888.00 2012-06-07 04:48:55.875 159 12583.50 102.75 54967.28 88888.00 2012-06-07 04:48:56.000 159 12583.45 102.72 54967.28 88888.00 2012-06-07 04:48:56.125 159 12583.45 102.70 54967.28 88888.00 2012-06-07 04:48:56.250 159 12583.40 102.67 54967.25 88888.00 2012-06-07 04:48:56.375 159 12583.50 102.72 54967.25 88888.00 2012-06-07 04:48:56.500 159 12583.52 102.75 54967.28 88888.00 2012-06-07 04:48:56.625 159 12583.52 102.78 54967.30 88888.00 2012-06-07 04:48:56.750 159 12583.45 102.75 54967.30 88888.00 2012-06-07 04:48:56.875 159 12583.42 102.75 54967.28 88888.00 2012-06-07 04:48:57.000 159 12583.45 102.72 54967.30 88888.00 2012-06-07 04:48:57.125 159 12583.48 102.75 54967.30 88888.00 2012-06-07 04:48:57.250 159 12583.48 102.70 54967.28 88888.00 2012-06-07 04:48:57.375 159 12583.52 102.70 54967.28 88888.00 2012-06-07 04:48:57.500 159 12583.58 102.70 54967.32 88888.00 2012-06-07 04:48:57.625 159 12583.67 102.78 54967.32 88888.00 2012-06-07 04:48:57.750 159 12583.60 102.78 54967.32 88888.00 2012-06-07 04:48:57.875 159 12583.48 102.70 54967.25 88888.00 2012-06-07 04:48:58.000 159 12583.48 102.65 54967.25 88888.00 2012-06-07 04:48:58.125 159 12583.52 102.75 54967.32 88888.00 2012-06-07 04:48:58.250 159 12583.48 102.72 54967.30 88888.00 2012-06-07 04:48:58.375 159 12583.40 102.67 54967.30 88888.00 2012-06-07 04:48:58.500 159 12583.48 102.67 54967.30 88888.00 2012-06-07 04:48:58.625 159 12583.48 102.67 54967.30 88888.00 2012-06-07 04:48:58.750 159 12583.52 102.62 54967.30 88888.00 2012-06-07 04:48:58.875 159 12583.58 102.65 54967.32 88888.00 2012-06-07 04:48:59.000 159 12583.55 102.65 54967.30 88888.00 2012-06-07 04:48:59.125 159 12583.58 102.65 54967.28 88888.00 2012-06-07 04:48:59.250 159 12583.58 102.62 54967.30 88888.00 2012-06-07 04:48:59.375 159 12583.52 102.62 54967.30 88888.00 2012-06-07 04:48:59.500 159 12583.50 102.62 54967.30 88888.00 2012-06-07 04:48:59.625 159 12583.48 102.65 54967.30 88888.00 2012-06-07 04:48:59.750 159 12583.50 102.67 54967.30 88888.00 2012-06-07 04:48:59.875 159 12583.60 102.65 54967.30 88888.00 2012-06-07 04:49:00.000 159 12583.60 102.65 54967.28 88888.00 2012-06-07 04:49:00.125 159 12583.58 102.62 54967.28 88888.00 2012-06-07 04:49:00.250 159 12583.55 102.62 54967.28 88888.00 2012-06-07 04:49:00.375 159 12583.62 102.62 54967.25 88888.00 2012-06-07 04:49:00.500 159 12583.62 102.65 54967.25 88888.00 2012-06-07 04:49:00.625 159 12583.60 102.67 54967.25 88888.00 2012-06-07 04:49:00.750 159 12583.65 102.65 54967.25 88888.00 2012-06-07 04:49:00.875 159 12583.67 102.65 54967.25 88888.00 2012-06-07 04:49:01.000 159 12583.65 102.65 54967.28 88888.00 2012-06-07 04:49:01.125 159 12583.62 102.62 54967.25 88888.00 2012-06-07 04:49:01.250 159 12583.60 102.65 54967.25 88888.00 2012-06-07 04:49:01.375 159 12583.52 102.60 54967.20 88888.00 2012-06-07 04:49:01.500 159 12583.58 102.60 54967.20 88888.00 2012-06-07 04:49:01.625 159 12583.65 102.60 54967.22 88888.00 2012-06-07 04:49:01.750 159 12583.73 102.62 54967.22 88888.00 2012-06-07 04:49:01.875 159 12583.70 102.65 54967.28 88888.00 2012-06-07 04:49:02.000 159 12583.67 102.62 54967.28 88888.00 2012-06-07 04:49:02.125 159 12583.62 102.60 54967.28 88888.00 2012-06-07 04:49:02.250 159 12583.62 102.58 54967.25 88888.00 2012-06-07 04:49:02.375 159 12583.62 102.58 54967.22 88888.00 2012-06-07 04:49:02.500 159 12583.65 102.60 54967.22 88888.00 2012-06-07 04:49:02.625 159 12583.60 102.60 54967.22 88888.00 2012-06-07 04:49:02.750 159 12583.65 102.60 54967.22 88888.00 2012-06-07 04:49:02.875 159 12583.70 102.60 54967.22 88888.00 2012-06-07 04:49:03.000 159 12583.67 102.58 54967.22 88888.00 2012-06-07 04:49:03.125 159 12583.75 102.62 54967.22 88888.00 2012-06-07 04:49:03.250 159 12583.75 102.60 54967.20 88888.00 2012-06-07 04:49:03.375 159 12583.75 102.58 54967.22 88888.00 2012-06-07 04:49:03.500 159 12583.73 102.60 54967.22 88888.00 2012-06-07 04:49:03.625 159 12583.70 102.60 54967.22 88888.00 2012-06-07 04:49:03.750 159 12583.70 102.60 54967.25 88888.00 2012-06-07 04:49:03.875 159 12583.75 102.60 54967.28 88888.00 2012-06-07 04:49:04.000 159 12583.75 102.58 54967.25 88888.00 2012-06-07 04:49:04.125 159 12583.80 102.55 54967.25 88888.00 2012-06-07 04:49:04.250 159 12583.73 102.53 54967.22 88888.00 2012-06-07 04:49:04.375 159 12583.77 102.55 54967.22 88888.00 2012-06-07 04:49:04.500 159 12583.77 102.55 54967.20 88888.00 2012-06-07 04:49:04.625 159 12583.80 102.55 54967.22 88888.00 2012-06-07 04:49:04.750 159 12583.80 102.58 54967.25 88888.00 2012-06-07 04:49:04.875 159 12583.80 102.58 54967.25 88888.00 2012-06-07 04:49:05.000 159 12583.73 102.58 54967.22 88888.00 2012-06-07 04:49:05.125 159 12583.75 102.58 54967.22 88888.00 2012-06-07 04:49:05.250 159 12583.75 102.55 54967.22 88888.00 2012-06-07 04:49:05.375 159 12583.75 102.55 54967.22 88888.00 2012-06-07 04:49:05.500 159 12583.75 102.55 54967.22 88888.00 2012-06-07 04:49:05.625 159 12583.77 102.58 54967.25 88888.00 2012-06-07 04:49:05.750 159 12583.80 102.55 54967.22 88888.00 2012-06-07 04:49:05.875 159 12583.77 102.58 54967.18 88888.00 2012-06-07 04:49:06.000 159 12583.83 102.55 54967.18 88888.00 2012-06-07 04:49:06.125 159 12583.95 102.60 54967.20 88888.00 2012-06-07 04:49:06.250 159 12583.90 102.55 54967.18 88888.00 2012-06-07 04:49:06.375 159 12583.90 102.53 54967.18 88888.00 2012-06-07 04:49:06.500 159 12583.85 102.55 54967.18 88888.00 2012-06-07 04:49:06.625 159 12583.83 102.55 54967.18 88888.00 2012-06-07 04:49:06.750 159 12583.77 102.53 54967.15 88888.00 2012-06-07 04:49:06.875 159 12583.80 102.55 54967.12 88888.00 2012-06-07 04:49:07.000 159 12583.83 102.55 54967.12 88888.00 2012-06-07 04:49:07.125 159 12583.88 102.55 54967.18 88888.00 2012-06-07 04:49:07.250 159 12583.85 102.55 54967.15 88888.00 2012-06-07 04:49:07.375 159 12583.85 102.58 54967.18 88888.00 2012-06-07 04:49:07.500 159 12583.88 102.58 54967.18 88888.00 2012-06-07 04:49:07.625 159 12583.85 102.58 54967.18 88888.00 2012-06-07 04:49:07.750 159 12583.88 102.60 54967.20 88888.00 2012-06-07 04:49:07.875 159 12583.90 102.58 54967.18 88888.00 2012-06-07 04:49:08.000 159 12583.98 102.58 54967.18 88888.00 2012-06-07 04:49:08.125 159 12584.02 102.58 54967.18 88888.00 2012-06-07 04:49:08.250 159 12584.00 102.60 54967.20 88888.00 2012-06-07 04:49:08.375 159 12584.00 102.60 54967.20 88888.00 2012-06-07 04:49:08.500 159 12583.95 102.55 54967.18 88888.00 2012-06-07 04:49:08.625 159 12584.00 102.60 54967.18 88888.00 2012-06-07 04:49:08.750 159 12584.05 102.65 54967.20 88888.00 2012-06-07 04:49:08.875 159 12584.00 102.62 54967.15 88888.00 2012-06-07 04:49:09.000 159 12583.98 102.58 54967.10 88888.00 2012-06-07 04:49:09.125 159 12583.98 102.58 54967.10 88888.00 2012-06-07 04:49:09.250 159 12584.00 102.58 54967.12 88888.00 2012-06-07 04:49:09.375 159 12584.02 102.60 54967.10 88888.00 2012-06-07 04:49:09.500 159 12584.02 102.60 54967.07 88888.00 2012-06-07 04:49:09.625 159 12584.02 102.58 54967.12 88888.00 2012-06-07 04:49:09.750 159 12584.02 102.60 54967.12 88888.00 2012-06-07 04:49:09.875 159 12584.00 102.60 54967.15 88888.00 2012-06-07 04:49:10.000 159 12584.05 102.60 54967.15 88888.00 2012-06-07 04:49:10.125 159 12584.10 102.60 54967.12 88888.00 2012-06-07 04:49:10.250 159 12584.12 102.58 54967.15 88888.00 2012-06-07 04:49:10.375 159 12584.17 102.60 54967.15 88888.00 2012-06-07 04:49:10.500 159 12584.10 102.62 54967.15 88888.00 2012-06-07 04:49:10.625 159 12584.12 102.67 54967.18 88888.00 2012-06-07 04:49:10.750 159 12584.15 102.65 54967.15 88888.00 2012-06-07 04:49:10.875 159 12584.15 102.62 54967.18 88888.00 2012-06-07 04:49:11.000 159 12584.12 102.62 54967.18 88888.00 2012-06-07 04:49:11.125 159 12584.10 102.60 54967.15 88888.00 2012-06-07 04:49:11.250 159 12584.08 102.60 54967.15 88888.00 2012-06-07 04:49:11.375 159 12584.10 102.60 54967.15 88888.00 2012-06-07 04:49:11.500 159 12584.15 102.60 54967.15 88888.00 2012-06-07 04:49:11.625 159 12584.20 102.60 54967.15 88888.00 2012-06-07 04:49:11.750 159 12584.12 102.58 54967.15 88888.00 2012-06-07 04:49:11.875 159 12584.05 102.60 54967.12 88888.00 2012-06-07 04:49:12.000 159 12584.10 102.60 54967.10 88888.00 2012-06-07 04:49:12.125 159 12584.10 102.60 54967.15 88888.00 2012-06-07 04:49:12.250 159 12584.02 102.58 54967.10 88888.00 2012-06-07 04:49:12.375 159 12584.10 102.62 54967.10 88888.00 2012-06-07 04:49:12.500 159 12584.10 102.62 54967.05 88888.00 2012-06-07 04:49:12.625 159 12584.12 102.58 54967.07 88888.00 2012-06-07 04:49:12.750 159 12584.08 102.60 54967.10 88888.00 2012-06-07 04:49:12.875 159 12584.08 102.65 54967.10 88888.00 2012-06-07 04:49:13.000 159 12584.12 102.65 54967.10 88888.00 2012-06-07 04:49:13.125 159 12584.10 102.62 54967.10 88888.00 2012-06-07 04:49:13.250 159 12584.05 102.62 54967.15 88888.00 2012-06-07 04:49:13.375 159 12584.12 102.67 54967.15 88888.00 2012-06-07 04:49:13.500 159 12584.17 102.65 54967.12 88888.00 2012-06-07 04:49:13.625 159 12584.20 102.62 54967.10 88888.00 2012-06-07 04:49:13.750 159 12584.12 102.62 54967.12 88888.00 2012-06-07 04:49:13.875 159 12584.12 102.62 54967.10 88888.00 2012-06-07 04:49:14.000 159 12584.10 102.65 54967.07 88888.00 2012-06-07 04:49:14.125 159 12584.05 102.70 54967.12 88888.00 2012-06-07 04:49:14.250 159 12584.02 102.67 54967.12 88888.00 2012-06-07 04:49:14.375 159 12584.02 102.62 54967.10 88888.00 2012-06-07 04:49:14.500 159 12584.02 102.62 54967.10 88888.00 2012-06-07 04:49:14.625 159 12584.05 102.62 54967.12 88888.00 2012-06-07 04:49:14.750 159 12584.02 102.65 54967.12 88888.00 2012-06-07 04:49:14.875 159 12584.02 102.65 54967.10 88888.00 2012-06-07 04:49:15.000 159 12584.10 102.65 54967.10 88888.00 2012-06-07 04:49:15.125 159 12584.12 102.67 54967.10 88888.00 2012-06-07 04:49:15.250 159 12584.02 102.65 54967.12 88888.00 2012-06-07 04:49:15.375 159 12584.02 102.60 54967.10 88888.00 2012-06-07 04:49:15.500 159 12583.95 102.62 54967.10 88888.00 2012-06-07 04:49:15.625 159 12583.95 102.65 54967.10 88888.00 2012-06-07 04:49:15.750 159 12583.98 102.62 54967.10 88888.00 2012-06-07 04:49:15.875 159 12584.05 102.67 54967.12 88888.00 2012-06-07 04:49:16.000 159 12584.05 102.65 54967.10 88888.00 2012-06-07 04:49:16.125 159 12584.00 102.65 54967.10 88888.00 2012-06-07 04:49:16.250 159 12583.98 102.65 54967.15 88888.00 2012-06-07 04:49:16.375 159 12584.05 102.67 54967.18 88888.00 2012-06-07 04:49:16.500 159 12584.02 102.67 54967.12 88888.00 2012-06-07 04:49:16.625 159 12584.05 102.65 54967.12 88888.00 2012-06-07 04:49:16.750 159 12584.08 102.60 54967.10 88888.00 2012-06-07 04:49:16.875 159 12584.15 102.65 54967.12 88888.00 2012-06-07 04:49:17.000 159 12584.10 102.67 54967.10 88888.00 2012-06-07 04:49:17.125 159 12584.08 102.65 54967.12 88888.00 2012-06-07 04:49:17.250 159 12584.15 102.67 54967.12 88888.00 2012-06-07 04:49:17.375 159 12584.25 102.70 54967.12 88888.00 2012-06-07 04:49:17.500 159 12584.17 102.65 54967.12 88888.00 2012-06-07 04:49:17.625 159 12584.05 102.65 54967.10 88888.00 2012-06-07 04:49:17.750 159 12584.02 102.67 54967.10 88888.00 2012-06-07 04:49:17.875 159 12584.08 102.65 54967.10 88888.00 2012-06-07 04:49:18.000 159 12584.08 102.65 54967.07 88888.00 2012-06-07 04:49:18.125 159 12584.10 102.65 54967.10 88888.00 2012-06-07 04:49:18.250 159 12584.05 102.62 54967.07 88888.00 2012-06-07 04:49:18.375 159 12584.08 102.65 54967.07 88888.00 2012-06-07 04:49:18.500 159 12584.08 102.65 54967.05 88888.00 2012-06-07 04:49:18.625 159 12584.10 102.67 54967.05 88888.00 2012-06-07 04:49:18.750 159 12584.05 102.70 54967.10 88888.00 2012-06-07 04:49:18.875 159 12584.02 102.70 54967.10 88888.00 2012-06-07 04:49:19.000 159 12584.05 102.67 54967.07 88888.00 2012-06-07 04:49:19.125 159 12584.00 102.62 54967.05 88888.00 2012-06-07 04:49:19.250 159 12584.02 102.62 54967.05 88888.00 2012-06-07 04:49:19.375 159 12584.05 102.65 54967.05 88888.00 2012-06-07 04:49:19.500 159 12584.00 102.67 54967.05 88888.00 2012-06-07 04:49:19.625 159 12584.00 102.70 54967.07 88888.00 2012-06-07 04:49:19.750 159 12584.02 102.70 54967.05 88888.00 2012-06-07 04:49:19.875 159 12584.05 102.65 54967.05 88888.00 2012-06-07 04:49:20.000 159 12584.02 102.65 54967.07 88888.00 2012-06-07 04:49:20.125 159 12584.02 102.70 54967.07 88888.00 2012-06-07 04:49:20.250 159 12584.02 102.67 54967.12 88888.00 2012-06-07 04:49:20.375 159 12584.02 102.67 54967.12 88888.00 2012-06-07 04:49:20.500 159 12584.00 102.67 54967.12 88888.00 2012-06-07 04:49:20.625 159 12583.95 102.65 54967.10 88888.00 2012-06-07 04:49:20.750 159 12583.92 102.67 54967.07 88888.00 2012-06-07 04:49:20.875 159 12583.88 102.70 54967.05 88888.00 2012-06-07 04:49:21.000 159 12583.85 102.70 54967.07 88888.00 2012-06-07 04:49:21.125 159 12583.88 102.67 54967.10 88888.00 2012-06-07 04:49:21.250 159 12583.88 102.72 54967.07 88888.00 2012-06-07 04:49:21.375 159 12583.95 102.78 54967.10 88888.00 2012-06-07 04:49:21.500 159 12583.88 102.72 54967.10 88888.00 2012-06-07 04:49:21.625 159 12583.80 102.70 54967.12 88888.00 2012-06-07 04:49:21.750 159 12583.88 102.70 54967.10 88888.00 2012-06-07 04:49:21.875 159 12583.92 102.78 54967.12 88888.00 2012-06-07 04:49:22.000 159 12583.90 102.72 54967.15 88888.00 2012-06-07 04:49:22.125 159 12583.85 102.67 54967.12 88888.00 2012-06-07 04:49:22.250 159 12583.80 102.67 54967.10 88888.00 2012-06-07 04:49:22.375 159 12583.80 102.70 54967.07 88888.00 2012-06-07 04:49:22.500 159 12583.75 102.70 54967.07 88888.00 2012-06-07 04:49:22.625 159 12583.70 102.70 54967.10 88888.00 2012-06-07 04:49:22.750 159 12583.70 102.72 54967.12 88888.00 2012-06-07 04:49:22.875 159 12583.70 102.67 54967.15 88888.00 2012-06-07 04:49:23.000 159 12583.70 102.67 54967.12 88888.00 2012-06-07 04:49:23.125 159 12583.70 102.72 54967.10 88888.00 2012-06-07 04:49:23.250 159 12583.70 102.70 54967.10 88888.00 2012-06-07 04:49:23.375 159 12583.67 102.67 54967.12 88888.00 2012-06-07 04:49:23.500 159 12583.65 102.72 54967.12 88888.00 2012-06-07 04:49:23.625 159 12583.67 102.70 54967.12 88888.00 2012-06-07 04:49:23.750 159 12583.65 102.72 54967.12 88888.00 2012-06-07 04:49:23.875 159 12583.65 102.72 54967.10 88888.00 2012-06-07 04:49:24.000 159 12583.62 102.72 54967.07 88888.00 2012-06-07 04:49:24.125 159 12583.70 102.72 54967.07 88888.00 2012-06-07 04:49:24.250 159 12583.65 102.72 54967.12 88888.00 2012-06-07 04:49:24.375 159 12583.65 102.75 54967.12 88888.00 2012-06-07 04:49:24.500 159 12583.65 102.80 54967.12 88888.00 2012-06-07 04:49:24.625 159 12583.62 102.78 54967.07 88888.00 2012-06-07 04:49:24.750 159 12583.55 102.75 54967.07 88888.00 2012-06-07 04:49:24.875 159 12583.58 102.72 54967.07 88888.00 2012-06-07 04:49:25.000 159 12583.58 102.72 54967.07 88888.00 2012-06-07 04:49:25.125 159 12583.55 102.78 54967.10 88888.00 2012-06-07 04:49:25.250 159 12583.52 102.78 54967.07 88888.00 2012-06-07 04:49:25.375 159 12583.52 102.75 54967.07 88888.00 2012-06-07 04:49:25.500 159 12583.50 102.72 54967.07 88888.00 2012-06-07 04:49:25.625 159 12583.50 102.72 54967.10 88888.00 2012-06-07 04:49:25.750 159 12583.55 102.75 54967.10 88888.00 2012-06-07 04:49:25.875 159 12583.60 102.78 54967.10 88888.00 2012-06-07 04:49:26.000 159 12583.55 102.72 54967.07 88888.00 2012-06-07 04:49:26.125 159 12583.55 102.75 54967.07 88888.00 2012-06-07 04:49:26.250 159 12583.55 102.75 54967.12 88888.00 2012-06-07 04:49:26.375 159 12583.55 102.75 54967.12 88888.00 2012-06-07 04:49:26.500 159 12583.58 102.78 54967.15 88888.00 2012-06-07 04:49:26.625 159 12583.62 102.78 54967.12 88888.00 2012-06-07 04:49:26.750 159 12583.62 102.72 54967.07 88888.00 2012-06-07 04:49:26.875 159 12583.62 102.75 54967.03 88888.00 2012-06-07 04:49:27.000 159 12583.60 102.78 54967.07 88888.00 2012-06-07 04:49:27.125 159 12583.52 102.78 54967.10 88888.00 2012-06-07 04:49:27.250 159 12583.52 102.78 54967.12 88888.00 2012-06-07 04:49:27.375 159 12583.55 102.80 54967.10 88888.00 2012-06-07 04:49:27.500 159 12583.48 102.78 54967.07 88888.00 2012-06-07 04:49:27.625 159 12583.42 102.75 54967.07 88888.00 2012-06-07 04:49:27.750 159 12583.45 102.75 54967.12 88888.00 2012-06-07 04:49:27.875 159 12583.45 102.78 54967.15 88888.00 2012-06-07 04:49:28.000 159 12583.38 102.78 54967.10 88888.00 2012-06-07 04:49:28.125 159 12583.33 102.78 54967.10 88888.00 2012-06-07 04:49:28.250 159 12583.33 102.75 54967.12 88888.00 2012-06-07 04:49:28.375 159 12583.38 102.78 54967.12 88888.00 2012-06-07 04:49:28.500 159 12583.35 102.75 54967.12 88888.00 2012-06-07 04:49:28.625 159 12583.35 102.80 54967.15 88888.00 2012-06-07 04:49:28.750 159 12583.33 102.80 54967.15 88888.00 2012-06-07 04:49:28.875 159 12583.33 102.80 54967.15 88888.00 2012-06-07 04:49:29.000 159 12583.35 102.78 54967.15 88888.00 2012-06-07 04:49:29.125 159 12583.45 102.80 54967.20 88888.00 2012-06-07 04:49:29.250 159 12583.48 102.75 54967.18 88888.00 2012-06-07 04:49:29.375 159 12583.50 102.75 54967.15 88888.00 2012-06-07 04:49:29.500 159 12583.50 102.80 54967.15 88888.00 2012-06-07 04:49:29.625 159 12583.42 102.80 54967.12 88888.00 2012-06-07 04:49:29.750 159 12583.33 102.75 54967.12 88888.00 2012-06-07 04:49:29.875 159 12583.30 102.72 54967.12 88888.00 2012-06-07 04:49:30.000 159 12583.38 102.75 54967.12 88888.00 2012-06-07 04:49:30.125 159 12583.40 102.83 54967.15 88888.00 2012-06-07 04:49:30.250 159 12583.33 102.78 54967.15 88888.00 2012-06-07 04:49:30.375 159 12583.33 102.80 54967.12 88888.00 2012-06-07 04:49:30.500 159 12583.35 102.78 54967.12 88888.00 2012-06-07 04:49:30.625 159 12583.42 102.80 54967.12 88888.00 2012-06-07 04:49:30.750 159 12583.42 102.80 54967.12 88888.00 2012-06-07 04:49:30.875 159 12583.40 102.78 54967.10 88888.00 2012-06-07 04:49:31.000 159 12583.40 102.75 54967.10 88888.00 2012-06-07 04:49:31.125 159 12583.40 102.75 54967.10 88888.00 2012-06-07 04:49:31.250 159 12583.38 102.80 54967.12 88888.00 2012-06-07 04:49:31.375 159 12583.40 102.85 54967.12 88888.00 2012-06-07 04:49:31.500 159 12583.35 102.85 54967.15 88888.00 2012-06-07 04:49:31.625 159 12583.30 102.83 54967.15 88888.00 2012-06-07 04:49:31.750 159 12583.27 102.80 54967.10 88888.00 2012-06-07 04:49:31.875 159 12583.23 102.83 54967.07 88888.00 2012-06-07 04:49:32.000 159 12583.27 102.78 54967.05 88888.00 2012-06-07 04:49:32.125 159 12583.30 102.78 54967.07 88888.00 2012-06-07 04:49:32.250 159 12583.25 102.75 54967.07 88888.00 2012-06-07 04:49:32.375 159 12583.25 102.80 54967.10 88888.00 2012-06-07 04:49:32.500 159 12583.23 102.80 54967.10 88888.00 2012-06-07 04:49:32.625 159 12583.33 102.83 54967.10 88888.00 2012-06-07 04:49:32.750 159 12583.27 102.83 54967.10 88888.00 2012-06-07 04:49:32.875 159 12583.30 102.83 54967.10 88888.00 2012-06-07 04:49:33.000 159 12583.30 102.85 54967.12 88888.00 2012-06-07 04:49:33.125 159 12583.25 102.83 54967.12 88888.00 2012-06-07 04:49:33.250 159 12583.30 102.80 54967.10 88888.00 2012-06-07 04:49:33.375 159 12583.30 102.83 54967.07 88888.00 2012-06-07 04:49:33.500 159 12583.27 102.83 54967.10 88888.00 2012-06-07 04:49:33.625 159 12583.25 102.83 54967.10 88888.00 2012-06-07 04:49:33.750 159 12583.23 102.83 54967.12 88888.00 2012-06-07 04:49:33.875 159 12583.30 102.78 54967.12 88888.00 2012-06-07 04:49:34.000 159 12583.33 102.75 54967.10 88888.00 2012-06-07 04:49:34.125 159 12583.35 102.83 54967.12 88888.00 2012-06-07 04:49:34.250 159 12583.33 102.80 54967.12 88888.00 2012-06-07 04:49:34.375 159 12583.30 102.80 54967.10 88888.00 2012-06-07 04:49:34.500 159 12583.25 102.78 54967.12 88888.00 2012-06-07 04:49:34.625 159 12583.25 102.75 54967.10 88888.00 2012-06-07 04:49:34.750 159 12583.23 102.75 54967.12 88888.00 2012-06-07 04:49:34.875 159 12583.25 102.78 54967.12 88888.00 2012-06-07 04:49:35.000 159 12583.33 102.80 54967.15 88888.00 2012-06-07 04:49:35.125 159 12583.35 102.80 54967.18 88888.00 2012-06-07 04:49:35.250 159 12583.33 102.80 54967.15 88888.00 2012-06-07 04:49:35.375 159 12583.30 102.78 54967.15 88888.00 2012-06-07 04:49:35.500 159 12583.25 102.83 54967.15 88888.00 2012-06-07 04:49:35.625 159 12583.25 102.83 54967.15 88888.00 2012-06-07 04:49:35.750 159 12583.20 102.83 54967.15 88888.00 2012-06-07 04:49:35.875 159 12583.17 102.85 54967.15 88888.00 2012-06-07 04:49:36.000 159 12583.23 102.85 54967.15 88888.00 2012-06-07 04:49:36.125 159 12583.20 102.85 54967.15 88888.00 2012-06-07 04:49:36.250 159 12583.17 102.78 54967.12 88888.00 2012-06-07 04:49:36.375 159 12583.25 102.83 54967.10 88888.00 2012-06-07 04:49:36.500 159 12583.23 102.85 54967.07 88888.00 2012-06-07 04:49:36.625 159 12583.15 102.83 54967.07 88888.00 2012-06-07 04:49:36.750 159 12583.17 102.83 54967.10 88888.00 2012-06-07 04:49:36.875 159 12583.23 102.85 54967.10 88888.00 2012-06-07 04:49:37.000 159 12583.25 102.83 54967.07 88888.00 2012-06-07 04:49:37.125 159 12583.23 102.83 54967.10 88888.00 2012-06-07 04:49:37.250 159 12583.20 102.83 54967.10 88888.00 2012-06-07 04:49:37.375 159 12583.23 102.85 54967.15 88888.00 2012-06-07 04:49:37.500 159 12583.20 102.83 54967.12 88888.00 2012-06-07 04:49:37.625 159 12583.23 102.80 54967.12 88888.00 2012-06-07 04:49:37.750 159 12583.23 102.83 54967.12 88888.00 2012-06-07 04:49:37.875 159 12583.20 102.80 54967.10 88888.00 2012-06-07 04:49:38.000 159 12583.23 102.83 54967.10 88888.00 2012-06-07 04:49:38.125 159 12583.23 102.85 54967.10 88888.00 2012-06-07 04:49:38.250 159 12583.10 102.83 54967.10 88888.00 2012-06-07 04:49:38.375 159 12583.12 102.85 54967.07 88888.00 2012-06-07 04:49:38.500 159 12583.17 102.83 54967.07 88888.00 2012-06-07 04:49:38.625 159 12583.17 102.85 54967.12 88888.00 2012-06-07 04:49:38.750 159 12583.20 102.85 54967.12 88888.00 2012-06-07 04:49:38.875 159 12583.17 102.85 54967.10 88888.00 2012-06-07 04:49:39.000 159 12583.17 102.80 54967.05 88888.00 2012-06-07 04:49:39.125 159 12583.17 102.80 54967.05 88888.00 2012-06-07 04:49:39.250 159 12583.23 102.85 54967.07 88888.00 2012-06-07 04:49:39.375 159 12583.25 102.83 54967.10 88888.00 2012-06-07 04:49:39.500 159 12583.25 102.85 54967.10 88888.00 2012-06-07 04:49:39.625 159 12583.23 102.88 54967.10 88888.00 2012-06-07 04:49:39.750 159 12583.25 102.88 54967.07 88888.00 2012-06-07 04:49:39.875 159 12583.27 102.88 54967.12 88888.00 2012-06-07 04:49:40.000 159 12583.25 102.83 54967.10 88888.00 2012-06-07 04:49:40.125 159 12583.23 102.85 54967.10 88888.00 2012-06-07 04:49:40.250 159 12583.20 102.88 54967.15 88888.00 2012-06-07 04:49:40.375 159 12583.17 102.90 54967.15 88888.00 2012-06-07 04:49:40.500 159 12583.15 102.88 54967.15 88888.00 2012-06-07 04:49:40.625 159 12583.17 102.88 54967.12 88888.00 2012-06-07 04:49:40.750 159 12583.17 102.85 54967.07 88888.00 2012-06-07 04:49:40.875 159 12583.17 102.85 54967.07 88888.00 2012-06-07 04:49:41.000 159 12583.17 102.83 54967.07 88888.00 2012-06-07 04:49:41.125 159 12583.20 102.85 54967.07 88888.00 2012-06-07 04:49:41.250 159 12583.20 102.88 54967.10 88888.00 2012-06-07 04:49:41.375 159 12583.25 102.88 54967.07 88888.00 2012-06-07 04:49:41.500 159 12583.33 102.88 54967.07 88888.00 2012-06-07 04:49:41.625 159 12583.25 102.83 54967.07 88888.00 2012-06-07 04:49:41.750 159 12583.20 102.88 54967.07 88888.00 2012-06-07 04:49:41.875 159 12583.25 102.88 54967.05 88888.00 2012-06-07 04:49:42.000 159 12583.27 102.90 54967.05 88888.00 2012-06-07 04:49:42.125 159 12583.27 102.88 54967.05 88888.00 2012-06-07 04:49:42.250 159 12583.27 102.90 54967.07 88888.00 2012-06-07 04:49:42.375 159 12583.33 102.90 54967.05 88888.00 2012-06-07 04:49:42.500 159 12583.33 102.90 54967.05 88888.00 2012-06-07 04:49:42.625 159 12583.35 102.95 54967.10 88888.00 2012-06-07 04:49:42.750 159 12583.40 102.90 54967.07 88888.00 2012-06-07 04:49:42.875 159 12583.38 102.88 54967.03 88888.00 2012-06-07 04:49:43.000 159 12583.38 102.88 54967.03 88888.00 2012-06-07 04:49:43.125 159 12583.38 102.90 54967.03 88888.00 2012-06-07 04:49:43.250 159 12583.35 102.92 54967.05 88888.00 2012-06-07 04:49:43.375 159 12583.42 102.92 54967.05 88888.00 2012-06-07 04:49:43.500 159 12583.38 102.90 54967.05 88888.00 2012-06-07 04:49:43.625 159 12583.35 102.90 54967.03 88888.00 2012-06-07 04:49:43.750 159 12583.38 102.92 54967.03 88888.00 2012-06-07 04:49:43.875 159 12583.38 102.92 54967.05 88888.00 2012-06-07 04:49:44.000 159 12583.38 102.92 54967.03 88888.00 2012-06-07 04:49:44.125 159 12583.33 102.95 54967.00 88888.00 2012-06-07 04:49:44.250 159 12583.30 102.95 54967.03 88888.00 2012-06-07 04:49:44.375 159 12583.38 103.03 54967.05 88888.00 2012-06-07 04:49:44.500 159 12583.45 103.00 54967.07 88888.00 2012-06-07 04:49:44.625 159 12583.50 103.03 54967.05 88888.00 2012-06-07 04:49:44.750 159 12583.48 103.03 54967.05 88888.00 2012-06-07 04:49:44.875 159 12583.45 103.03 54967.07 88888.00 2012-06-07 04:49:45.000 159 12583.48 103.00 54967.05 88888.00 2012-06-07 04:49:45.125 159 12583.42 102.97 54967.05 88888.00 2012-06-07 04:49:45.250 159 12583.38 102.97 54967.03 88888.00 2012-06-07 04:49:45.375 159 12583.40 102.97 54967.03 88888.00 2012-06-07 04:49:45.500 159 12583.40 103.00 54967.05 88888.00 2012-06-07 04:49:45.625 159 12583.42 103.00 54967.07 88888.00 2012-06-07 04:49:45.750 159 12583.50 103.03 54967.05 88888.00 2012-06-07 04:49:45.875 159 12583.48 103.03 54967.03 88888.00 2012-06-07 04:49:46.000 159 12583.48 103.03 54967.03 88888.00 2012-06-07 04:49:46.125 159 12583.48 103.08 54967.07 88888.00 2012-06-07 04:49:46.250 159 12583.48 103.08 54967.07 88888.00 2012-06-07 04:49:46.375 159 12583.55 103.03 54967.05 88888.00 2012-06-07 04:49:46.500 159 12583.60 102.97 54967.05 88888.00 2012-06-07 04:49:46.625 159 12583.62 103.03 54967.05 88888.00 2012-06-07 04:49:46.750 159 12583.60 103.08 54967.07 88888.00 2012-06-07 04:49:46.875 159 12583.55 103.10 54967.07 88888.00 2012-06-07 04:49:47.000 159 12583.48 103.08 54967.03 88888.00 2012-06-07 04:49:47.125 159 12583.48 103.05 54967.05 88888.00 2012-06-07 04:49:47.250 159 12583.50 103.05 54967.03 88888.00 2012-06-07 04:49:47.375 159 12583.55 103.03 54967.03 88888.00 2012-06-07 04:49:47.500 159 12583.60 103.05 54967.03 88888.00 2012-06-07 04:49:47.625 159 12583.52 103.05 54967.03 88888.00 2012-06-07 04:49:47.750 159 12583.42 103.08 54967.05 88888.00 2012-06-07 04:49:47.875 159 12583.42 103.10 54967.05 88888.00 2012-06-07 04:49:48.000 159 12583.45 103.08 54967.00 88888.00 2012-06-07 04:49:48.125 159 12583.48 103.08 54967.00 88888.00 2012-06-07 04:49:48.250 159 12583.52 103.05 54967.00 88888.00 2012-06-07 04:49:48.375 159 12583.52 103.05 54967.00 88888.00 2012-06-07 04:49:48.500 159 12583.58 103.12 54967.00 88888.00 2012-06-07 04:49:48.625 159 12583.52 103.10 54966.97 88888.00 2012-06-07 04:49:48.750 159 12583.48 103.12 54967.00 88888.00 2012-06-07 04:49:48.875 159 12583.50 103.12 54966.97 88888.00 2012-06-07 04:49:49.000 159 12583.55 103.12 54966.97 88888.00 2012-06-07 04:49:49.125 159 12583.55 103.12 54967.03 88888.00 2012-06-07 04:49:49.250 159 12583.50 103.15 54967.03 88888.00 2012-06-07 04:49:49.375 159 12583.55 103.12 54966.97 88888.00 2012-06-07 04:49:49.500 159 12583.62 103.15 54966.97 88888.00 2012-06-07 04:49:49.625 159 12583.65 103.17 54967.03 88888.00 2012-06-07 04:49:49.750 159 12583.60 103.17 54967.00 88888.00 2012-06-07 04:49:49.875 159 12583.58 103.20 54967.00 88888.00 2012-06-07 04:49:50.000 159 12583.62 103.17 54966.97 88888.00 2012-06-07 04:49:50.125 159 12583.65 103.22 54967.00 88888.00 2012-06-07 04:49:50.250 159 12583.67 103.22 54967.00 88888.00 2012-06-07 04:49:50.375 159 12583.73 103.20 54966.97 88888.00 2012-06-07 04:49:50.500 159 12583.75 103.15 54966.97 88888.00 2012-06-07 04:49:50.625 159 12583.70 103.17 54966.97 88888.00 2012-06-07 04:49:50.750 159 12583.73 103.20 54966.97 88888.00 2012-06-07 04:49:50.875 159 12583.73 103.20 54966.97 88888.00 2012-06-07 04:49:51.000 159 12583.73 103.17 54966.95 88888.00 2012-06-07 04:49:51.125 159 12583.67 103.20 54966.95 88888.00 2012-06-07 04:49:51.250 159 12583.67 103.22 54966.97 88888.00 2012-06-07 04:49:51.375 159 12583.73 103.28 54967.00 88888.00 2012-06-07 04:49:51.500 159 12583.70 103.25 54967.00 88888.00 2012-06-07 04:49:51.625 159 12583.70 103.22 54967.03 88888.00 2012-06-07 04:49:51.750 159 12583.73 103.25 54967.03 88888.00 2012-06-07 04:49:51.875 159 12583.70 103.28 54967.03 88888.00 2012-06-07 04:49:52.000 159 12583.73 103.28 54967.05 88888.00 2012-06-07 04:49:52.125 159 12583.73 103.30 54967.05 88888.00 2012-06-07 04:49:52.250 159 12583.65 103.28 54967.05 88888.00 2012-06-07 04:49:52.375 159 12583.70 103.28 54967.05 88888.00 2012-06-07 04:49:52.500 159 12583.73 103.28 54967.07 88888.00 2012-06-07 04:49:52.625 159 12583.67 103.30 54967.03 88888.00 2012-06-07 04:49:52.750 159 12583.60 103.30 54967.07 88888.00 2012-06-07 04:49:52.875 159 12583.65 103.28 54967.07 88888.00 2012-06-07 04:49:53.000 159 12583.65 103.33 54967.05 88888.00 2012-06-07 04:49:53.125 159 12583.65 103.35 54967.05 88888.00 2012-06-07 04:49:53.250 159 12583.65 103.35 54967.07 88888.00 2012-06-07 04:49:53.375 159 12583.73 103.38 54967.05 88888.00 2012-06-07 04:49:53.500 159 12583.70 103.33 54967.05 88888.00 2012-06-07 04:49:53.625 159 12583.67 103.38 54967.05 88888.00 2012-06-07 04:49:53.750 159 12583.65 103.38 54967.05 88888.00 2012-06-07 04:49:53.875 159 12583.70 103.38 54967.05 88888.00 2012-06-07 04:49:54.000 159 12583.73 103.40 54967.00 88888.00 2012-06-07 04:49:54.125 159 12583.75 103.38 54967.00 88888.00 2012-06-07 04:49:54.250 159 12583.75 103.35 54967.00 88888.00 2012-06-07 04:49:54.375 159 12583.75 103.40 54967.03 88888.00 2012-06-07 04:49:54.500 159 12583.73 103.42 54967.03 88888.00 2012-06-07 04:49:54.625 159 12583.75 103.42 54967.00 88888.00 2012-06-07 04:49:54.750 159 12583.77 103.40 54966.97 88888.00 2012-06-07 04:49:54.875 159 12583.73 103.40 54967.00 88888.00 2012-06-07 04:49:55.000 159 12583.70 103.42 54967.00 88888.00 2012-06-07 04:49:55.125 159 12583.70 103.45 54966.97 88888.00 2012-06-07 04:49:55.250 159 12583.73 103.42 54966.95 88888.00 2012-06-07 04:49:55.375 159 12583.80 103.45 54966.95 88888.00 2012-06-07 04:49:55.500 159 12583.83 103.47 54966.97 88888.00 2012-06-07 04:49:55.625 159 12583.80 103.50 54966.97 88888.00 2012-06-07 04:49:55.750 159 12583.75 103.47 54966.95 88888.00 2012-06-07 04:49:55.875 159 12583.73 103.50 54967.00 88888.00 2012-06-07 04:49:56.000 159 12583.80 103.53 54967.00 88888.00 2012-06-07 04:49:56.125 159 12583.83 103.53 54967.00 88888.00 2012-06-07 04:49:56.250 159 12583.77 103.50 54967.00 88888.00 2012-06-07 04:49:56.375 159 12583.77 103.50 54966.97 88888.00 2012-06-07 04:49:56.500 159 12583.77 103.47 54966.95 88888.00 2012-06-07 04:49:56.625 159 12583.80 103.50 54966.93 88888.00 2012-06-07 04:49:56.750 159 12583.52 103.28 54966.72 88888.00 2012-06-07 04:49:56.875 159 12583.52 103.33 54966.82 88888.00 2012-06-07 04:49:57.000 159 12583.65 103.47 54966.93 88888.00 2012-06-07 04:49:57.125 159 12583.75 103.58 54967.00 88888.00 2012-06-07 04:49:57.250 159 12583.80 103.55 54967.03 88888.00 2012-06-07 04:49:57.375 159 12583.80 103.55 54967.03 88888.00 2012-06-07 04:49:57.500 159 12583.75 103.50 54966.95 88888.00 2012-06-07 04:49:57.625 159 12583.80 103.55 54966.97 88888.00 2012-06-07 04:49:57.750 159 12583.83 103.60 54967.00 88888.00 2012-06-07 04:49:57.875 159 12583.88 103.55 54967.03 88888.00 2012-06-07 04:49:58.000 159 12583.75 103.50 54967.00 88888.00 2012-06-07 04:49:58.125 159 12583.75 103.53 54967.03 88888.00 2012-06-07 04:49:58.250 159 12583.75 103.58 54967.05 88888.00 2012-06-07 04:49:58.375 159 12583.75 103.58 54967.03 88888.00 2012-06-07 04:49:58.500 159 12583.80 103.60 54967.03 88888.00 2012-06-07 04:49:58.625 159 12583.85 103.62 54967.07 88888.00 2012-06-07 04:49:58.750 159 12583.85 103.62 54967.07 88888.00 2012-06-07 04:49:58.875 159 12583.83 103.58 54967.05 88888.00 2012-06-07 04:49:59.000 159 12583.77 103.55 54967.05 88888.00 2012-06-07 04:49:59.125 159 12583.75 103.53 54967.03 88888.00 2012-06-07 04:49:59.250 159 12583.77 103.55 54967.05 88888.00 2012-06-07 04:49:59.375 159 12583.77 103.55 54967.07 88888.00 2012-06-07 04:49:59.500 159 12583.83 103.55 54967.05 88888.00 2012-06-07 04:49:59.625 159 12583.85 103.55 54967.05 88888.00 2012-06-07 04:49:59.750 159 12583.90 103.58 54967.03 88888.00 2012-06-07 04:49:59.875 159 12583.88 103.60 54967.03 88888.00 2012-06-07 04:50:00.000 159 12583.85 103.62 54967.03 88888.00 2012-06-07 04:50:00.125 159 12583.85 103.60 54967.03 88888.00 2012-06-07 04:50:00.250 159 12583.85 103.58 54967.03 88888.00 2012-06-07 04:50:00.375 159 12583.85 103.60 54967.00 88888.00 2012-06-07 04:50:00.500 159 12583.85 103.60 54967.00 88888.00 2012-06-07 04:50:00.625 159 12583.88 103.67 54967.03 88888.00 2012-06-07 04:50:00.750 159 12583.88 103.67 54967.03 88888.00 2012-06-07 04:50:00.875 159 12583.88 103.67 54967.03 88888.00 2012-06-07 04:50:01.000 159 12583.90 103.62 54967.03 88888.00 2012-06-07 04:50:01.125 159 12583.90 103.62 54967.05 88888.00 2012-06-07 04:50:01.250 159 12583.85 103.65 54967.03 88888.00 2012-06-07 04:50:01.375 159 12583.80 103.62 54967.00 88888.00 2012-06-07 04:50:01.500 159 12583.77 103.65 54967.00 88888.00 2012-06-07 04:50:01.625 159 12583.75 103.65 54967.03 88888.00 2012-06-07 04:50:01.750 159 12583.80 103.65 54967.03 88888.00 2012-06-07 04:50:01.875 159 12583.80 103.65 54967.03 88888.00 2012-06-07 04:50:02.000 159 12583.83 103.67 54967.03 88888.00 2012-06-07 04:50:02.125 159 12583.80 103.62 54967.00 88888.00 2012-06-07 04:50:02.250 159 12583.75 103.62 54966.97 88888.00 2012-06-07 04:50:02.375 159 12583.75 103.65 54967.00 88888.00 2012-06-07 04:50:02.500 159 12583.75 103.62 54967.00 88888.00 2012-06-07 04:50:02.625 159 12583.70 103.62 54967.00 88888.00 2012-06-07 04:50:02.750 159 12583.67 103.62 54966.97 88888.00 2012-06-07 04:50:02.875 159 12583.73 103.65 54967.00 88888.00 2012-06-07 04:50:03.000 159 12583.80 103.70 54967.03 88888.00 2012-06-07 04:50:03.125 159 12583.80 103.70 54967.05 88888.00 2012-06-07 04:50:03.250 159 12583.77 103.65 54966.97 88888.00 2012-06-07 04:50:03.375 159 12583.83 103.70 54967.00 88888.00 2012-06-07 04:50:03.500 159 12583.85 103.65 54967.03 88888.00 2012-06-07 04:50:03.625 159 12583.80 103.65 54967.05 88888.00 2012-06-07 04:50:03.750 159 12583.73 103.62 54967.05 88888.00 2012-06-07 04:50:03.875 159 12583.73 103.60 54967.05 88888.00 2012-06-07 04:50:04.000 159 12583.73 103.65 54967.00 88888.00 2012-06-07 04:50:04.125 159 12583.70 103.65 54967.00 88888.00 2012-06-07 04:50:04.250 159 12583.65 103.65 54967.05 88888.00 2012-06-07 04:50:04.375 159 12583.67 103.65 54967.05 88888.00 2012-06-07 04:50:04.500 159 12583.70 103.67 54967.05 88888.00 2012-06-07 04:50:04.625 159 12583.70 103.67 54967.07 88888.00 2012-06-07 04:50:04.750 159 12583.73 103.75 54967.10 88888.00 2012-06-07 04:50:04.875 159 12583.77 103.70 54967.12 88888.00 2012-06-07 04:50:05.000 159 12583.80 103.67 54967.12 88888.00 2012-06-07 04:50:05.125 159 12583.75 103.67 54967.12 88888.00 2012-06-07 04:50:05.250 159 12583.70 103.70 54967.10 88888.00 2012-06-07 04:50:05.375 159 12583.75 103.67 54967.07 88888.00 2012-06-07 04:50:05.500 159 12583.75 103.70 54967.10 88888.00 2012-06-07 04:50:05.625 159 12583.67 103.67 54967.10 88888.00 2012-06-07 04:50:05.750 159 12583.67 103.62 54967.07 88888.00 2012-06-07 04:50:05.875 159 12583.70 103.67 54967.10 88888.00 2012-06-07 04:50:06.000 159 12583.70 103.67 54967.12 88888.00 2012-06-07 04:50:06.125 159 12583.73 103.67 54967.10 88888.00 2012-06-07 04:50:06.250 159 12583.73 103.67 54967.07 88888.00 2012-06-07 04:50:06.375 159 12583.88 103.67 54967.10 88888.00 2012-06-07 04:50:06.500 159 12583.85 103.70 54967.10 88888.00 2012-06-07 04:50:06.625 159 12583.77 103.70 54967.10 88888.00 2012-06-07 04:50:06.750 159 12583.77 103.67 54967.07 88888.00 2012-06-07 04:50:06.875 159 12583.77 103.67 54967.07 88888.00 2012-06-07 04:50:07.000 159 12583.75 103.70 54967.07 88888.00 2012-06-07 04:50:07.125 159 12583.70 103.67 54967.10 88888.00 2012-06-07 04:50:07.250 159 12583.67 103.62 54967.07 88888.00 2012-06-07 04:50:07.375 159 12583.70 103.62 54967.07 88888.00 2012-06-07 04:50:07.500 159 12583.67 103.65 54967.07 88888.00 2012-06-07 04:50:07.625 159 12583.62 103.67 54967.10 88888.00 2012-06-07 04:50:07.750 159 12583.60 103.65 54967.10 88888.00 2012-06-07 04:50:07.875 159 12583.60 103.70 54967.10 88888.00 2012-06-07 04:50:08.000 159 12583.67 103.70 54967.10 88888.00 2012-06-07 04:50:08.125 159 12583.70 103.62 54967.10 88888.00 2012-06-07 04:50:08.250 159 12583.62 103.62 54967.10 88888.00 2012-06-07 04:50:08.375 159 12583.62 103.65 54967.07 88888.00 2012-06-07 04:50:08.500 159 12583.70 103.67 54967.10 88888.00 2012-06-07 04:50:08.625 159 12583.67 103.70 54967.12 88888.00 2012-06-07 04:50:08.750 159 12583.62 103.70 54967.10 88888.00 2012-06-07 04:50:08.875 159 12583.65 103.65 54967.07 88888.00 2012-06-07 04:50:09.000 159 12583.67 103.65 54967.07 88888.00 2012-06-07 04:50:09.125 159 12583.70 103.65 54967.10 88888.00 2012-06-07 04:50:09.250 159 12583.73 103.65 54967.12 88888.00 2012-06-07 04:50:09.375 159 12583.75 103.67 54967.12 88888.00 2012-06-07 04:50:09.500 159 12583.67 103.65 54967.10 88888.00 2012-06-07 04:50:09.625 159 12583.60 103.62 54967.05 88888.00 2012-06-07 04:50:09.750 159 12583.65 103.65 54967.07 88888.00 2012-06-07 04:50:09.875 159 12583.70 103.62 54967.12 88888.00 2012-06-07 04:50:10.000 159 12583.67 103.62 54967.15 88888.00 2012-06-07 04:50:10.125 159 12583.70 103.65 54967.15 88888.00 2012-06-07 04:50:10.250 159 12583.65 103.65 54967.12 88888.00 2012-06-07 04:50:10.375 159 12583.67 103.65 54967.15 88888.00 2012-06-07 04:50:10.500 159 12583.67 103.62 54967.15 88888.00 2012-06-07 04:50:10.625 159 12583.67 103.60 54967.15 88888.00 2012-06-07 04:50:10.750 159 12583.70 103.60 54967.15 88888.00 2012-06-07 04:50:10.875 159 12583.77 103.65 54967.18 88888.00 2012-06-07 04:50:11.000 159 12583.77 103.62 54967.18 88888.00 2012-06-07 04:50:11.125 159 12583.70 103.62 54967.18 88888.00 2012-06-07 04:50:11.250 159 12583.65 103.62 54967.18 88888.00 2012-06-07 04:50:11.375 159 12583.73 103.62 54967.20 88888.00 2012-06-07 04:50:11.500 159 12583.75 103.65 54967.20 88888.00 2012-06-07 04:50:11.625 159 12583.67 103.58 54967.18 88888.00 2012-06-07 04:50:11.750 159 12583.65 103.60 54967.18 88888.00 2012-06-07 04:50:11.875 159 12583.67 103.60 54967.18 88888.00 2012-06-07 04:50:12.000 159 12583.65 103.62 54967.15 88888.00 2012-06-07 04:50:12.125 159 12583.65 103.65 54967.15 88888.00 2012-06-07 04:50:12.250 159 12583.55 103.58 54967.12 88888.00 2012-06-07 04:50:12.375 159 12583.55 103.58 54967.10 88888.00 2012-06-07 04:50:12.500 159 12583.55 103.58 54967.12 88888.00 2012-06-07 04:50:12.625 159 12583.55 103.55 54967.15 88888.00 2012-06-07 04:50:12.750 159 12583.52 103.55 54967.15 88888.00 2012-06-07 04:50:12.875 159 12583.58 103.55 54967.18 88888.00 2012-06-07 04:50:13.000 159 12583.58 103.58 54967.15 88888.00 2012-06-07 04:50:13.125 159 12583.60 103.58 54967.18 88888.00 2012-06-07 04:50:13.250 159 12583.60 103.53 54967.12 88888.00 2012-06-07 04:50:13.375 159 12583.60 103.55 54967.12 88888.00 2012-06-07 04:50:13.500 159 12583.58 103.60 54967.12 88888.00 2012-06-07 04:50:13.625 159 12583.52 103.58 54967.12 88888.00 2012-06-07 04:50:13.750 159 12583.58 103.58 54967.18 88888.00 2012-06-07 04:50:13.875 159 12583.55 103.55 54967.18 88888.00 2012-06-07 04:50:14.000 159 12583.52 103.53 54967.15 88888.00 2012-06-07 04:50:14.125 159 12583.48 103.50 54967.15 88888.00 2012-06-07 04:50:14.250 159 12583.42 103.50 54967.15 88888.00 2012-06-07 04:50:14.375 159 12583.52 103.55 54967.18 88888.00 2012-06-07 04:50:14.500 159 12583.50 103.55 54967.18 88888.00 2012-06-07 04:50:14.625 159 12583.48 103.53 54967.20 88888.00 2012-06-07 04:50:14.750 159 12583.52 103.53 54967.18 88888.00 2012-06-07 04:50:14.875 159 12583.50 103.47 54967.15 88888.00 2012-06-07 04:50:15.000 159 12583.50 103.47 54967.15 88888.00 2012-06-07 04:50:15.125 159 12583.48 103.50 54967.20 88888.00 2012-06-07 04:50:15.250 159 12583.45 103.47 54967.20 88888.00 2012-06-07 04:50:15.375 159 12583.48 103.42 54967.12 88888.00 2012-06-07 04:50:15.500 159 12583.48 103.45 54967.15 88888.00 2012-06-07 04:50:15.625 159 12583.52 103.45 54967.18 88888.00 2012-06-07 04:50:15.750 159 12583.52 103.42 54967.20 88888.00 2012-06-07 04:50:15.875 159 12583.48 103.40 54967.22 88888.00 2012-06-07 04:50:16.000 159 12583.48 103.42 54967.25 88888.00 2012-06-07 04:50:16.125 159 12583.45 103.42 54967.28 88888.00 2012-06-07 04:50:16.250 159 12583.40 103.40 54967.28 88888.00 2012-06-07 04:50:16.375 159 12583.48 103.40 54967.28 88888.00 2012-06-07 04:50:16.500 159 12583.50 103.40 54967.25 88888.00 2012-06-07 04:50:16.625 159 12583.50 103.38 54967.22 88888.00 2012-06-07 04:50:16.750 159 12583.45 103.38 54967.25 88888.00 2012-06-07 04:50:16.875 159 12583.42 103.38 54967.22 88888.00 2012-06-07 04:50:17.000 159 12583.45 103.35 54967.25 88888.00 2012-06-07 04:50:17.125 159 12583.48 103.35 54967.25 88888.00 2012-06-07 04:50:17.250 159 12583.40 103.33 54967.25 88888.00 2012-06-07 04:50:17.375 159 12583.42 103.35 54967.25 88888.00 2012-06-07 04:50:17.500 159 12583.50 103.30 54967.25 88888.00 2012-06-07 04:50:17.625 159 12583.50 103.28 54967.25 88888.00 2012-06-07 04:50:17.750 159 12583.42 103.25 54967.25 88888.00 2012-06-07 04:50:17.875 159 12583.42 103.25 54967.20 88888.00 2012-06-07 04:50:18.000 159 12583.50 103.30 54967.22 88888.00 2012-06-07 04:50:18.125 159 12583.55 103.30 54967.22 88888.00 2012-06-07 04:50:18.250 159 12583.55 103.20 54967.22 88888.00 2012-06-07 04:50:18.375 159 12583.55 103.25 54967.25 88888.00 2012-06-07 04:50:18.500 159 12583.48 103.25 54967.20 88888.00 2012-06-07 04:50:18.625 159 12583.42 103.22 54967.20 88888.00 2012-06-07 04:50:18.750 159 12583.48 103.22 54967.22 88888.00 2012-06-07 04:50:18.875 159 12583.45 103.25 54967.22 88888.00 2012-06-07 04:50:19.000 159 12583.40 103.28 54967.20 88888.00 2012-06-07 04:50:19.125 159 12583.38 103.22 54967.20 88888.00 2012-06-07 04:50:19.250 159 12583.40 103.20 54967.22 88888.00 2012-06-07 04:50:19.375 159 12583.40 103.17 54967.22 88888.00 2012-06-07 04:50:19.500 159 12583.38 103.17 54967.20 88888.00 2012-06-07 04:50:19.625 159 12583.38 103.17 54967.22 88888.00 2012-06-07 04:50:19.750 159 12583.38 103.15 54967.25 88888.00 2012-06-07 04:50:19.875 159 12583.40 103.17 54967.28 88888.00 2012-06-07 04:50:20.000 159 12583.35 103.15 54967.22 88888.00 2012-06-07 04:50:20.125 159 12583.30 103.17 54967.20 88888.00 2012-06-07 04:50:20.250 159 12583.30 103.10 54967.22 88888.00 2012-06-07 04:50:20.375 159 12583.33 103.10 54967.22 88888.00 2012-06-07 04:50:20.500 159 12583.33 103.12 54967.25 88888.00 2012-06-07 04:50:20.625 159 12583.35 103.15 54967.28 88888.00 2012-06-07 04:50:20.750 159 12583.33 103.12 54967.25 88888.00 2012-06-07 04:50:20.875 159 12583.33 103.10 54967.25 88888.00 2012-06-07 04:50:21.000 159 12583.35 103.10 54967.25 88888.00 2012-06-07 04:50:21.125 159 12583.33 103.10 54967.28 88888.00 2012-06-07 04:50:21.250 159 12583.33 103.10 54967.28 88888.00 2012-06-07 04:50:21.375 159 12583.30 103.15 54967.30 88888.00 2012-06-07 04:50:21.500 159 12583.33 103.12 54967.30 88888.00 2012-06-07 04:50:21.625 159 12583.27 103.08 54967.28 88888.00 2012-06-07 04:50:21.750 159 12583.30 103.05 54967.25 88888.00 2012-06-07 04:50:21.875 159 12583.25 103.05 54967.28 88888.00 2012-06-07 04:50:22.000 159 12583.25 103.03 54967.30 88888.00 2012-06-07 04:50:22.125 159 12583.30 103.05 54967.32 88888.00 2012-06-07 04:50:22.250 159 12583.25 103.03 54967.30 88888.00 2012-06-07 04:50:22.375 159 12583.30 103.00 54967.30 88888.00 2012-06-07 04:50:22.500 159 12583.33 102.97 54967.32 88888.00 2012-06-07 04:50:22.625 159 12583.38 103.00 54967.32 88888.00 2012-06-07 04:50:22.750 159 12583.33 103.05 54967.35 88888.00 2012-06-07 04:50:22.875 159 12583.33 103.05 54967.32 88888.00 2012-06-07 04:50:23.000 159 12583.33 103.00 54967.32 88888.00 2012-06-07 04:50:23.125 159 12583.25 103.00 54967.35 88888.00 2012-06-07 04:50:23.250 159 12583.20 102.95 54967.35 88888.00 2012-06-07 04:50:23.375 159 12583.23 102.95 54967.38 88888.00 2012-06-07 04:50:23.500 159 12583.25 102.97 54967.38 88888.00 2012-06-07 04:50:23.625 159 12583.27 102.92 54967.35 88888.00 2012-06-07 04:50:23.750 159 12583.25 102.92 54967.32 88888.00 2012-06-07 04:50:23.875 159 12583.27 102.92 54967.32 88888.00 2012-06-07 04:50:24.000 159 12583.25 102.95 54967.30 88888.00 2012-06-07 04:50:24.125 159 12583.23 102.95 54967.32 88888.00 2012-06-07 04:50:24.250 159 12583.25 102.90 54967.35 88888.00 2012-06-07 04:50:24.375 159 12583.25 102.92 54967.35 88888.00 2012-06-07 04:50:24.500 159 12583.23 102.90 54967.32 88888.00 2012-06-07 04:50:24.625 159 12583.23 102.88 54967.30 88888.00 2012-06-07 04:50:24.750 159 12583.23 102.90 54967.32 88888.00 2012-06-07 04:50:24.875 159 12583.20 102.88 54967.32 88888.00 2012-06-07 04:50:25.000 159 12583.17 102.85 54967.30 88888.00 2012-06-07 04:50:25.125 159 12583.17 102.85 54967.30 88888.00 2012-06-07 04:50:25.250 159 12583.15 102.85 54967.28 88888.00 2012-06-07 04:50:25.375 159 12583.20 102.88 54967.32 88888.00 2012-06-07 04:50:25.500 159 12583.23 102.88 54967.32 88888.00 2012-06-07 04:50:25.625 159 12583.17 102.85 54967.32 88888.00 2012-06-07 04:50:25.750 159 12583.23 102.88 54967.35 88888.00 2012-06-07 04:50:25.875 159 12583.20 102.85 54967.35 88888.00 2012-06-07 04:50:26.000 159 12583.17 102.78 54967.32 88888.00 2012-06-07 04:50:26.125 159 12583.20 102.78 54967.35 88888.00 2012-06-07 04:50:26.250 159 12583.20 102.78 54967.35 88888.00 2012-06-07 04:50:26.375 159 12583.27 102.80 54967.32 88888.00 2012-06-07 04:50:26.500 159 12583.30 102.78 54967.30 88888.00 2012-06-07 04:50:26.625 159 12583.20 102.75 54967.32 88888.00 2012-06-07 04:50:26.750 159 12583.15 102.75 54967.35 88888.00 2012-06-07 04:50:26.875 159 12583.15 102.75 54967.30 88888.00 2012-06-07 04:50:27.000 159 12583.15 102.78 54967.30 88888.00 2012-06-07 04:50:27.125 159 12583.17 102.75 54967.32 88888.00 2012-06-07 04:50:27.250 159 12583.25 102.75 54967.35 88888.00 2012-06-07 04:50:27.375 159 12583.27 102.75 54967.35 88888.00 2012-06-07 04:50:27.500 159 12583.23 102.72 54967.32 88888.00 2012-06-07 04:50:27.625 159 12583.23 102.72 54967.32 88888.00 2012-06-07 04:50:27.750 159 12583.25 102.72 54967.32 88888.00 2012-06-07 04:50:27.875 159 12583.25 102.75 54967.35 88888.00 2012-06-07 04:50:28.000 159 12583.17 102.70 54967.30 88888.00 2012-06-07 04:50:28.125 159 12583.20 102.75 54967.35 88888.00 2012-06-07 04:50:28.250 159 12583.20 102.75 54967.35 88888.00 2012-06-07 04:50:28.375 159 12583.17 102.72 54967.35 88888.00 2012-06-07 04:50:28.500 159 12583.12 102.65 54967.35 88888.00 2012-06-07 04:50:28.625 159 12583.10 102.65 54967.30 88888.00 2012-06-07 04:50:28.750 159 12583.12 102.70 54967.35 88888.00 2012-06-07 04:50:28.875 159 12583.12 102.70 54967.38 88888.00 2012-06-07 04:50:29.000 159 12583.17 102.67 54967.35 88888.00 2012-06-07 04:50:29.125 159 12583.20 102.67 54967.32 88888.00 2012-06-07 04:50:29.250 159 12583.17 102.67 54967.32 88888.00 2012-06-07 04:50:29.375 159 12583.17 102.65 54967.32 88888.00 2012-06-07 04:50:29.500 159 12583.23 102.62 54967.40 88888.00 2012-06-07 04:50:29.625 159 12583.25 102.62 54967.40 88888.00 2012-06-07 04:50:29.750 159 12583.20 102.60 54967.35 88888.00 2012-06-07 04:50:29.875 159 12583.20 102.62 54967.32 88888.00 2012-06-07 04:50:30.000 159 12583.17 102.62 54967.30 88888.00 2012-06-07 04:50:30.125 159 12583.12 102.62 54967.32 88888.00 2012-06-07 04:50:30.250 159 12583.08 102.55 54967.30 88888.00 2012-06-07 04:50:30.375 159 12583.17 102.60 54967.32 88888.00 2012-06-07 04:50:30.500 159 12583.17 102.65 54967.35 88888.00 2012-06-07 04:50:30.625 159 12583.20 102.65 54967.38 88888.00 2012-06-07 04:50:30.750 159 12583.17 102.62 54967.35 88888.00 2012-06-07 04:50:30.875 159 12583.12 102.60 54967.32 88888.00 2012-06-07 04:50:31.000 159 12583.12 102.58 54967.32 88888.00 2012-06-07 04:50:31.125 159 12583.12 102.58 54967.38 88888.00 2012-06-07 04:50:31.250 159 12583.15 102.60 54967.40 88888.00 2012-06-07 04:50:31.375 159 12583.12 102.58 54967.38 88888.00 2012-06-07 04:50:31.500 159 12583.05 102.58 54967.38 88888.00 2012-06-07 04:50:31.625 159 12583.10 102.58 54967.38 88888.00 2012-06-07 04:50:31.750 159 12583.15 102.58 54967.38 88888.00 2012-06-07 04:50:31.875 159 12583.12 102.58 54967.35 88888.00 2012-06-07 04:50:32.000 159 12583.12 102.55 54967.32 88888.00 2012-06-07 04:50:32.125 159 12583.08 102.50 54967.32 88888.00 2012-06-07 04:50:32.250 159 12583.02 102.50 54967.35 88888.00 2012-06-07 04:50:32.375 159 12583.05 102.50 54967.32 88888.00 2012-06-07 04:50:32.500 159 12583.05 102.47 54967.32 88888.00 2012-06-07 04:50:32.625 159 12583.05 102.47 54967.32 88888.00 2012-06-07 04:50:32.750 159 12583.05 102.53 54967.35 88888.00 2012-06-07 04:50:32.875 159 12583.08 102.53 54967.32 88888.00 2012-06-07 04:50:33.000 159 12583.02 102.53 54967.35 88888.00 2012-06-07 04:50:33.125 159 12583.00 102.50 54967.38 88888.00 2012-06-07 04:50:33.250 159 12583.02 102.50 54967.40 88888.00 2012-06-07 04:50:33.375 159 12583.10 102.50 54967.40 88888.00 2012-06-07 04:50:33.500 159 12583.12 102.50 54967.40 88888.00 2012-06-07 04:50:33.625 159 12583.08 102.53 54967.38 88888.00 2012-06-07 04:50:33.750 159 12583.08 102.50 54967.35 88888.00 2012-06-07 04:50:33.875 159 12583.05 102.47 54967.35 88888.00 2012-06-07 04:50:34.000 159 12583.00 102.50 54967.40 88888.00 2012-06-07 04:50:34.125 159 12583.02 102.47 54967.43 88888.00 2012-06-07 04:50:34.250 159 12582.95 102.50 54967.43 88888.00 2012-06-07 04:50:34.375 159 12582.92 102.47 54967.38 88888.00 2012-06-07 04:50:34.500 159 12582.95 102.47 54967.38 88888.00 2012-06-07 04:50:34.625 159 12583.02 102.50 54967.43 88888.00 2012-06-07 04:50:34.750 159 12583.10 102.53 54967.47 88888.00 2012-06-07 04:50:34.875 159 12583.08 102.47 54967.45 88888.00 2012-06-07 04:50:35.000 159 12583.02 102.45 54967.43 88888.00 2012-06-07 04:50:35.125 159 12582.98 102.45 54967.45 88888.00 2012-06-07 04:50:35.250 159 12583.00 102.47 54967.47 88888.00 2012-06-07 04:50:35.375 159 12583.02 102.47 54967.45 88888.00 2012-06-07 04:50:35.500 159 12583.00 102.47 54967.45 88888.00 2012-06-07 04:50:35.625 159 12582.98 102.47 54967.47 88888.00 2012-06-07 04:50:35.750 159 12582.98 102.42 54967.47 88888.00 2012-06-07 04:50:35.875 159 12583.05 102.45 54967.45 88888.00 2012-06-07 04:50:36.000 159 12583.02 102.47 54967.43 88888.00 2012-06-07 04:50:36.125 159 12582.98 102.42 54967.40 88888.00 2012-06-07 04:50:36.250 159 12582.95 102.42 54967.43 88888.00 2012-06-07 04:50:36.375 159 12583.02 102.47 54967.45 88888.00 2012-06-07 04:50:36.500 159 12583.02 102.47 54967.43 88888.00 2012-06-07 04:50:36.625 159 12583.02 102.42 54967.40 88888.00 2012-06-07 04:50:36.750 159 12583.08 102.42 54967.43 88888.00 2012-06-07 04:50:36.875 159 12583.10 102.45 54967.38 88888.00 2012-06-07 04:50:37.000 159 12583.08 102.47 54967.40 88888.00 2012-06-07 04:50:37.125 159 12583.08 102.45 54967.43 88888.00 2012-06-07 04:50:37.250 159 12583.00 102.42 54967.45 88888.00 2012-06-07 04:50:37.375 159 12583.00 102.40 54967.43 88888.00 2012-06-07 04:50:37.500 159 12582.95 102.42 54967.40 88888.00 2012-06-07 04:50:37.625 159 12582.90 102.42 54967.43 88888.00 2012-06-07 04:50:37.750 159 12582.90 102.42 54967.43 88888.00 2012-06-07 04:50:37.875 159 12582.98 102.42 54967.40 88888.00 2012-06-07 04:50:38.000 159 12582.98 102.47 54967.43 88888.00 2012-06-07 04:50:38.125 159 12582.95 102.45 54967.43 88888.00 2012-06-07 04:50:38.250 159 12582.88 102.35 54967.35 88888.00 2012-06-07 04:50:38.375 159 12582.90 102.38 54967.32 88888.00 2012-06-07 04:50:38.500 159 12582.95 102.40 54967.38 88888.00 2012-06-07 04:50:38.625 159 12582.98 102.42 54967.43 88888.00 2012-06-07 04:50:38.750 159 12582.90 102.40 54967.45 88888.00 2012-06-07 04:50:38.875 159 12582.90 102.40 54967.43 88888.00 2012-06-07 04:50:39.000 159 12582.92 102.40 54967.45 88888.00 2012-06-07 04:50:39.125 159 12582.98 102.38 54967.43 88888.00 2012-06-07 04:50:39.250 159 12582.88 102.35 54967.43 88888.00 2012-06-07 04:50:39.375 159 12582.85 102.38 54967.43 88888.00 2012-06-07 04:50:39.500 159 12582.83 102.38 54967.45 88888.00 2012-06-07 04:50:39.625 159 12582.83 102.40 54967.47 88888.00 2012-06-07 04:50:39.750 159 12582.85 102.40 54967.50 88888.00 2012-06-07 04:50:39.875 159 12582.83 102.42 54967.53 88888.00 2012-06-07 04:50:40.000 159 12582.80 102.38 54967.50 88888.00 2012-06-07 04:50:40.125 159 12582.77 102.35 54967.47 88888.00 2012-06-07 04:50:40.250 159 12582.80 102.33 54967.53 88888.00 2012-06-07 04:50:40.375 159 12582.83 102.38 54967.50 88888.00 2012-06-07 04:50:40.500 159 12582.83 102.40 54967.47 88888.00 2012-06-07 04:50:40.625 159 12582.83 102.40 54967.50 88888.00 2012-06-07 04:50:40.750 159 12582.80 102.38 54967.47 88888.00 2012-06-07 04:50:40.875 159 12582.75 102.38 54967.50 88888.00 2012-06-07 04:50:41.000 159 12582.73 102.40 54967.45 88888.00 2012-06-07 04:50:41.125 159 12582.70 102.42 54967.47 88888.00 2012-06-07 04:50:41.250 159 12582.80 102.40 54967.47 88888.00 2012-06-07 04:50:41.375 159 12582.80 102.42 54967.45 88888.00 2012-06-07 04:50:41.500 159 12582.70 102.38 54967.47 88888.00 2012-06-07 04:50:41.625 159 12582.65 102.35 54967.50 88888.00 2012-06-07 04:50:41.750 159 12582.65 102.35 54967.50 88888.00 2012-06-07 04:50:41.875 159 12582.67 102.38 54967.47 88888.00 2012-06-07 04:50:42.000 159 12582.67 102.38 54967.45 88888.00 2012-06-07 04:50:42.125 159 12582.70 102.38 54967.47 88888.00 2012-06-07 04:50:42.250 159 12582.70 102.38 54967.47 88888.00 2012-06-07 04:50:42.375 159 12582.65 102.35 54967.43 88888.00 2012-06-07 04:50:42.500 159 12582.60 102.35 54967.45 88888.00 2012-06-07 04:50:42.625 159 12582.60 102.38 54967.47 88888.00 2012-06-07 04:50:42.750 159 12582.60 102.40 54967.50 88888.00 2012-06-07 04:50:42.875 159 12582.58 102.40 54967.50 88888.00 2012-06-07 04:50:43.000 159 12582.55 102.38 54967.47 88888.00 2012-06-07 04:50:43.125 159 12582.55 102.38 54967.53 88888.00 2012-06-07 04:50:43.250 159 12582.55 102.38 54967.50 88888.00 2012-06-07 04:50:43.375 159 12582.52 102.33 54967.50 88888.00 2012-06-07 04:50:43.500 159 12582.50 102.35 54967.50 88888.00 2012-06-07 04:50:43.625 159 12582.55 102.38 54967.53 88888.00 2012-06-07 04:50:43.750 159 12582.60 102.38 54967.45 88888.00 2012-06-07 04:50:43.875 159 12582.60 102.35 54967.47 88888.00 2012-06-07 04:50:44.000 159 12582.52 102.35 54967.50 88888.00 2012-06-07 04:50:44.125 159 12582.52 102.38 54967.53 88888.00 2012-06-07 04:50:44.250 159 12582.50 102.35 54967.53 88888.00 2012-06-07 04:50:44.375 159 12582.42 102.38 54967.55 88888.00 2012-06-07 04:50:44.500 159 12582.38 102.38 54967.55 88888.00 2012-06-07 04:50:44.625 159 12582.38 102.35 54967.55 88888.00 2012-06-07 04:50:44.750 159 12582.40 102.38 54967.53 88888.00 2012-06-07 04:50:44.875 159 12582.35 102.40 54967.57 88888.00 2012-06-07 04:50:45.000 159 12582.38 102.42 54967.60 88888.00 2012-06-07 04:50:45.125 159 12582.38 102.40 54967.57 88888.00 2012-06-07 04:50:45.250 159 12582.38 102.38 54967.55 88888.00 2012-06-07 04:50:45.375 159 12582.42 102.40 54967.53 88888.00 2012-06-07 04:50:45.500 159 12582.42 102.38 54967.55 88888.00 2012-06-07 04:50:45.625 159 12582.42 102.38 54967.57 88888.00 2012-06-07 04:50:45.750 159 12582.42 102.38 54967.50 88888.00 2012-06-07 04:50:45.875 159 12582.35 102.38 54967.55 88888.00 2012-06-07 04:50:46.000 159 12582.35 102.38 54967.60 88888.00 2012-06-07 04:50:46.125 159 12582.38 102.40 54967.62 88888.00 2012-06-07 04:50:46.250 159 12582.35 102.38 54967.62 88888.00 2012-06-07 04:50:46.375 159 12582.38 102.38 54967.60 88888.00 2012-06-07 04:50:46.500 159 12582.38 102.38 54967.60 88888.00 2012-06-07 04:50:46.625 159 12582.35 102.40 54967.60 88888.00 2012-06-07 04:50:46.750 159 12582.38 102.40 54967.60 88888.00 2012-06-07 04:50:46.875 159 12582.38 102.38 54967.60 88888.00 2012-06-07 04:50:47.000 159 12582.27 102.38 54967.57 88888.00 2012-06-07 04:50:47.125 159 12582.25 102.40 54967.57 88888.00 2012-06-07 04:50:47.250 159 12582.20 102.40 54967.65 88888.00 2012-06-07 04:50:47.375 159 12582.23 102.40 54967.65 88888.00 2012-06-07 04:50:47.500 159 12582.20 102.40 54967.65 88888.00 2012-06-07 04:50:47.625 159 12582.25 102.42 54967.65 88888.00 2012-06-07 04:50:47.750 159 12582.30 102.40 54967.62 88888.00 2012-06-07 04:50:47.875 159 12582.25 102.35 54967.60 88888.00 2012-06-07 04:50:48.000 159 12582.25 102.35 54967.60 88888.00 2012-06-07 04:50:48.125 159 12582.20 102.40 54967.60 88888.00 2012-06-07 04:50:48.250 159 12582.15 102.40 54967.60 88888.00 2012-06-07 04:50:48.375 159 12582.17 102.40 54967.60 88888.00 2012-06-07 04:50:48.500 159 12582.17 102.42 54967.62 88888.00 2012-06-07 04:50:48.625 159 12582.23 102.40 54967.60 88888.00 2012-06-07 04:50:48.750 159 12582.17 102.38 54967.60 88888.00 2012-06-07 04:50:48.875 159 12582.15 102.40 54967.62 88888.00 2012-06-07 04:50:49.000 159 12582.12 102.42 54967.60 88888.00 2012-06-07 04:50:49.125 159 12582.08 102.40 54967.57 88888.00 2012-06-07 04:50:49.250 159 12582.05 102.35 54967.60 88888.00 2012-06-07 04:50:49.375 159 12582.05 102.38 54967.62 88888.00 2012-06-07 04:50:49.500 159 12581.98 102.40 54967.62 88888.00 2012-06-07 04:50:49.625 159 12581.95 102.42 54967.60 88888.00 2012-06-07 04:50:49.750 159 12581.95 102.42 54967.60 88888.00 2012-06-07 04:50:49.875 159 12581.95 102.42 54967.62 88888.00 2012-06-07 04:50:50.000 159 12582.05 102.42 54967.60 88888.00 2012-06-07 04:50:50.125 159 12582.08 102.42 54967.62 88888.00 2012-06-07 04:50:50.250 159 12582.00 102.40 54967.65 88888.00 2012-06-07 04:50:50.375 159 12581.92 102.42 54967.60 88888.00 2012-06-07 04:50:50.500 159 12581.85 102.42 54967.62 88888.00 2012-06-07 04:50:50.625 159 12581.85 102.42 54967.62 88888.00 2012-06-07 04:50:50.750 159 12581.90 102.40 54967.65 88888.00 2012-06-07 04:50:50.875 159 12581.92 102.40 54967.62 88888.00 2012-06-07 04:50:51.000 159 12581.92 102.45 54967.62 88888.00 2012-06-07 04:50:51.125 159 12581.83 102.45 54967.68 88888.00 2012-06-07 04:50:51.250 159 12581.77 102.42 54967.68 88888.00 2012-06-07 04:50:51.375 159 12581.80 102.40 54967.65 88888.00 2012-06-07 04:50:51.500 159 12581.80 102.40 54967.65 88888.00 2012-06-07 04:50:51.625 159 12581.85 102.40 54967.62 88888.00 2012-06-07 04:50:51.750 159 12581.75 102.42 54967.65 88888.00 2012-06-07 04:50:51.875 159 12581.70 102.42 54967.68 88888.00 2012-06-07 04:50:52.000 159 12581.73 102.42 54967.65 88888.00 2012-06-07 04:50:52.125 159 12581.73 102.40 54967.70 88888.00 2012-06-07 04:50:52.250 159 12581.70 102.40 54967.70 88888.00 2012-06-07 04:50:52.375 159 12581.73 102.40 54967.72 88888.00 2012-06-07 04:50:52.500 159 12581.75 102.40 54967.72 88888.00 2012-06-07 04:50:52.625 159 12581.70 102.40 54967.70 88888.00 2012-06-07 04:50:52.750 159 12581.67 102.40 54967.72 88888.00 2012-06-07 04:50:52.875 159 12581.70 102.40 54967.72 88888.00 2012-06-07 04:50:53.000 159 12581.75 102.42 54967.70 88888.00 2012-06-07 04:50:53.125 159 12581.73 102.40 54967.70 88888.00 2012-06-07 04:50:53.250 159 12581.67 102.38 54967.75 88888.00 2012-06-07 04:50:53.375 159 12581.67 102.40 54967.75 88888.00 2012-06-07 04:50:53.500 159 12581.62 102.40 54967.72 88888.00 2012-06-07 04:50:53.625 159 12581.62 102.40 54967.70 88888.00 2012-06-07 04:50:53.750 159 12581.60 102.40 54967.72 88888.00 2012-06-07 04:50:53.875 159 12581.60 102.42 54967.75 88888.00 2012-06-07 04:50:54.000 159 12581.60 102.40 54967.72 88888.00 2012-06-07 04:50:54.125 159 12581.62 102.40 54967.75 88888.00 2012-06-07 04:50:54.250 159 12581.60 102.38 54967.75 88888.00 2012-06-07 04:50:54.375 159 12581.60 102.40 54967.72 88888.00 2012-06-07 04:50:54.500 159 12581.60 102.38 54967.72 88888.00 2012-06-07 04:50:54.625 159 12581.58 102.35 54967.68 88888.00 2012-06-07 04:50:54.750 159 12581.50 102.38 54967.70 88888.00 2012-06-07 04:50:54.875 159 12581.50 102.38 54967.70 88888.00 2012-06-07 04:50:55.000 159 12581.55 102.35 54967.68 88888.00 2012-06-07 04:50:55.125 159 12581.52 102.38 54967.70 88888.00 2012-06-07 04:50:55.250 159 12581.48 102.33 54967.70 88888.00 2012-06-07 04:50:55.375 159 12581.55 102.38 54967.72 88888.00 2012-06-07 04:50:55.500 159 12581.55 102.42 54967.75 88888.00 2012-06-07 04:50:55.625 159 12581.52 102.40 54967.75 88888.00 2012-06-07 04:50:55.750 159 12581.52 102.40 54967.70 88888.00 2012-06-07 04:50:55.875 159 12581.45 102.40 54967.72 88888.00 2012-06-07 04:50:56.000 159 12581.45 102.38 54967.75 88888.00 2012-06-07 04:50:56.125 159 12581.48 102.38 54967.75 88888.00 2012-06-07 04:50:56.250 159 12581.40 102.40 54967.75 88888.00 2012-06-07 04:50:56.375 159 12581.35 102.35 54967.72 88888.00 2012-06-07 04:50:56.500 159 12581.30 102.38 54967.72 88888.00 2012-06-07 04:50:56.625 159 12581.35 102.38 54967.72 88888.00 2012-06-07 04:50:56.750 159 12581.38 102.35 54967.75 88888.00 2012-06-07 04:50:56.875 159 12581.38 102.33 54967.72 88888.00 2012-06-07 04:50:57.000 159 12581.42 102.33 54967.68 88888.00 2012-06-07 04:50:57.125 159 12581.42 102.35 54967.72 88888.00 2012-06-07 04:50:57.250 159 12581.40 102.38 54967.72 88888.00 2012-06-07 04:50:57.375 159 12581.38 102.38 54967.75 88888.00 2012-06-07 04:50:57.500 159 12581.35 102.38 54967.72 88888.00 2012-06-07 04:50:57.625 159 12581.30 102.40 54967.78 88888.00 2012-06-07 04:50:57.750 159 12581.27 102.40 54967.78 88888.00 2012-06-07 04:50:57.875 159 12581.23 102.40 54967.78 88888.00 2012-06-07 04:50:58.000 159 12581.27 102.38 54967.75 88888.00 2012-06-07 04:50:58.125 159 12581.27 102.38 54967.78 88888.00 2012-06-07 04:50:58.250 159 12581.23 102.35 54967.80 88888.00 2012-06-07 04:50:58.375 159 12581.23 102.35 54967.82 88888.00 2012-06-07 04:50:58.500 159 12581.23 102.33 54967.82 88888.00 2012-06-07 04:50:58.625 159 12581.25 102.35 54967.82 88888.00 2012-06-07 04:50:58.750 159 12581.25 102.38 54967.85 88888.00 2012-06-07 04:50:58.875 159 12581.27 102.38 54967.85 88888.00 2012-06-07 04:50:59.000 159 12581.30 102.33 54967.85 88888.00 2012-06-07 04:50:59.125 159 12581.27 102.35 54967.85 88888.00 2012-06-07 04:50:59.250 159 12581.20 102.35 54967.85 88888.00 2012-06-07 04:50:59.375 159 12581.20 102.38 54967.88 88888.00 2012-06-07 04:50:59.500 159 12581.17 102.33 54967.82 88888.00 2012-06-07 04:50:59.625 159 12581.17 102.33 54967.82 88888.00 2012-06-07 04:50:59.750 159 12581.15 102.33 54967.82 88888.00 2012-06-07 04:50:59.875 159 12581.10 102.30 54967.78 88888.00 2012-06-07 04:51:00.000 159 12581.10 102.30 54967.78 88888.00 2012-06-07 04:51:00.125 159 12581.15 102.33 54967.78 88888.00 2012-06-07 04:51:00.250 159 12581.12 102.30 54967.78 88888.00 2012-06-07 04:51:00.375 159 12581.20 102.33 54967.78 88888.00 2012-06-07 04:51:00.500 159 12581.23 102.35 54967.75 88888.00 2012-06-07 04:51:00.625 159 12581.15 102.33 54967.72 88888.00 2012-06-07 04:51:00.750 159 12581.10 102.33 54967.75 88888.00 2012-06-07 04:51:00.875 159 12581.02 102.35 54967.78 88888.00 2012-06-07 04:51:01.000 159 12581.05 102.33 54967.78 88888.00 2012-06-07 04:51:01.125 159 12581.12 102.33 54967.78 88888.00 2012-06-07 04:51:01.250 159 12581.17 102.30 54967.72 88888.00 2012-06-07 04:51:01.375 159 12581.15 102.28 54967.78 88888.00 2012-06-07 04:51:01.500 159 12581.10 102.28 54967.78 88888.00 2012-06-07 04:51:01.625 159 12581.05 102.30 54967.78 88888.00 2012-06-07 04:51:01.750 159 12581.05 102.30 54967.75 88888.00 2012-06-07 04:51:01.875 159 12581.02 102.30 54967.72 88888.00 2012-06-07 04:51:02.000 159 12580.98 102.33 54967.72 88888.00 2012-06-07 04:51:02.125 159 12581.02 102.30 54967.78 88888.00 2012-06-07 04:51:02.250 159 12581.05 102.28 54967.80 88888.00 2012-06-07 04:51:02.375 159 12581.00 102.28 54967.72 88888.00 2012-06-07 04:51:02.500 159 12580.92 102.28 54967.75 88888.00 2012-06-07 04:51:02.625 159 12580.95 102.30 54967.80 88888.00 2012-06-07 04:51:02.750 159 12581.00 102.28 54967.80 88888.00 2012-06-07 04:51:02.875 159 12581.00 102.33 54967.78 88888.00 2012-06-07 04:51:03.000 159 12580.98 102.33 54967.75 88888.00 2012-06-07 04:51:03.125 159 12581.02 102.30 54967.75 88888.00 2012-06-07 04:51:03.250 159 12581.02 102.30 54967.75 88888.00 2012-06-07 04:51:03.375 159 12581.08 102.30 54967.75 88888.00 2012-06-07 04:51:03.500 159 12581.12 102.35 54967.78 88888.00 2012-06-07 04:51:03.625 159 12581.10 102.35 54967.80 88888.00 2012-06-07 04:51:03.750 159 12581.00 102.33 54967.78 88888.00 2012-06-07 04:51:03.875 159 12580.92 102.30 54967.78 88888.00 2012-06-07 04:51:04.000 159 12580.92 102.28 54967.78 88888.00 2012-06-07 04:51:04.125 159 12580.88 102.33 54967.80 88888.00 2012-06-07 04:51:04.250 159 12580.85 102.33 54967.80 88888.00 2012-06-07 04:51:04.375 159 12580.90 102.33 54967.82 88888.00 2012-06-07 04:51:04.500 159 12580.85 102.35 54967.80 88888.00 2012-06-07 04:51:04.625 159 12580.80 102.35 54967.82 88888.00 2012-06-07 04:51:04.750 159 12580.85 102.40 54967.82 88888.00 2012-06-07 04:51:04.875 159 12580.90 102.40 54967.82 88888.00 2012-06-07 04:51:05.000 159 12580.90 102.38 54967.78 88888.00 2012-06-07 04:51:05.125 159 12580.85 102.35 54967.80 88888.00 2012-06-07 04:51:05.250 159 12580.85 102.38 54967.80 88888.00 2012-06-07 04:51:05.375 159 12580.92 102.38 54967.80 88888.00 2012-06-07 04:51:05.500 159 12580.92 102.38 54967.82 88888.00 2012-06-07 04:51:05.625 159 12580.90 102.35 54967.80 88888.00 2012-06-07 04:51:05.750 159 12580.90 102.38 54967.75 88888.00 2012-06-07 04:51:05.875 159 12580.88 102.38 54967.72 88888.00 2012-06-07 04:51:06.000 159 12580.85 102.38 54967.72 88888.00 2012-06-07 04:51:06.125 159 12580.88 102.38 54967.75 88888.00 2012-06-07 04:51:06.250 159 12580.85 102.38 54967.75 88888.00 2012-06-07 04:51:06.375 159 12580.85 102.40 54967.72 88888.00 2012-06-07 04:51:06.500 159 12580.85 102.38 54967.72 88888.00 2012-06-07 04:51:06.625 159 12580.83 102.38 54967.75 88888.00 2012-06-07 04:51:06.750 159 12580.85 102.38 54967.75 88888.00 2012-06-07 04:51:06.875 159 12580.83 102.38 54967.72 88888.00 2012-06-07 04:51:07.000 159 12580.80 102.35 54967.75 88888.00 2012-06-07 04:51:07.125 159 12580.85 102.38 54967.80 88888.00 2012-06-07 04:51:07.250 159 12580.83 102.38 54967.80 88888.00 2012-06-07 04:51:07.375 159 12580.83 102.38 54967.72 88888.00 2012-06-07 04:51:07.500 159 12580.83 102.38 54967.72 88888.00 2012-06-07 04:51:07.625 159 12580.80 102.40 54967.78 88888.00 2012-06-07 04:51:07.750 159 12580.83 102.35 54967.75 88888.00 2012-06-07 04:51:07.875 159 12580.80 102.38 54967.75 88888.00 2012-06-07 04:51:08.000 159 12580.73 102.35 54967.72 88888.00 2012-06-07 04:51:08.125 159 12580.75 102.40 54967.78 88888.00 2012-06-07 04:51:08.250 159 12580.77 102.40 54967.80 88888.00 2012-06-07 04:51:08.375 159 12580.80 102.40 54967.72 88888.00 2012-06-07 04:51:08.500 159 12580.75 102.40 54967.75 88888.00 2012-06-07 04:51:08.625 159 12580.75 102.38 54967.72 88888.00 2012-06-07 04:51:08.750 159 12580.75 102.38 54967.70 88888.00 2012-06-07 04:51:08.875 159 12580.80 102.38 54967.75 88888.00 2012-06-07 04:51:09.000 159 12580.88 102.40 54967.72 88888.00 2012-06-07 04:51:09.125 159 12580.83 102.38 54967.70 88888.00 2012-06-07 04:51:09.250 159 12580.70 102.35 54967.75 88888.00 2012-06-07 04:51:09.375 159 12580.73 102.35 54967.70 88888.00 2012-06-07 04:51:09.500 159 12580.85 102.38 54967.70 88888.00 2012-06-07 04:51:09.625 159 12580.85 102.40 54967.72 88888.00 2012-06-07 04:51:09.750 159 12580.80 102.40 54967.70 88888.00 2012-06-07 04:51:09.875 159 12580.73 102.40 54967.75 88888.00 2012-06-07 04:51:10.000 159 12580.73 102.38 54967.75 88888.00 2012-06-07 04:51:10.125 159 12580.77 102.40 54967.78 88888.00 2012-06-07 04:51:10.250 159 12580.77 102.42 54967.80 88888.00 2012-06-07 04:51:10.375 159 12580.80 102.42 54967.80 88888.00 2012-06-07 04:51:10.500 159 12580.75 102.40 54967.78 88888.00 2012-06-07 04:51:10.625 159 12580.75 102.40 54967.78 88888.00 2012-06-07 04:51:10.750 159 12580.77 102.42 54967.82 88888.00 2012-06-07 04:51:10.875 159 12580.75 102.45 54967.80 88888.00 2012-06-07 04:51:11.000 159 12580.75 102.45 54967.78 88888.00 2012-06-07 04:51:11.125 159 12580.77 102.47 54967.80 88888.00 2012-06-07 04:51:11.250 159 12580.73 102.42 54967.82 88888.00 2012-06-07 04:51:11.375 159 12580.73 102.42 54967.88 88888.00 2012-06-07 04:51:11.500 159 12580.73 102.42 54967.80 88888.00 2012-06-07 04:51:11.625 159 12580.65 102.42 54967.78 88888.00 2012-06-07 04:51:11.750 159 12580.62 102.45 54967.78 88888.00 2012-06-07 04:51:11.875 159 12580.58 102.45 54967.75 88888.00 2012-06-07 04:51:12.000 159 12580.52 102.47 54967.75 88888.00 2012-06-07 04:51:12.125 159 12580.62 102.42 54967.72 88888.00 2012-06-07 04:51:12.250 159 12580.62 102.42 54967.75 88888.00 2012-06-07 04:51:12.375 159 12580.60 102.45 54967.75 88888.00 2012-06-07 04:51:12.500 159 12580.55 102.45 54967.75 88888.00 2012-06-07 04:51:12.625 159 12580.60 102.45 54967.75 88888.00 2012-06-07 04:51:12.750 159 12580.58 102.47 54967.70 88888.00 2012-06-07 04:51:12.875 159 12580.55 102.45 54967.75 88888.00 2012-06-07 04:51:13.000 159 12580.60 102.47 54967.75 88888.00 2012-06-07 04:51:13.125 159 12580.60 102.47 54967.75 88888.00 2012-06-07 04:51:13.250 159 12580.55 102.47 54967.70 88888.00 2012-06-07 04:51:13.375 159 12580.50 102.47 54967.70 88888.00 2012-06-07 04:51:13.500 159 12580.48 102.47 54967.72 88888.00 2012-06-07 04:51:13.625 159 12580.52 102.50 54967.75 88888.00 2012-06-07 04:51:13.750 159 12580.50 102.50 54967.72 88888.00 2012-06-07 04:51:13.875 159 12580.48 102.47 54967.70 88888.00 2012-06-07 04:51:14.000 159 12580.55 102.45 54967.68 88888.00 2012-06-07 04:51:14.125 159 12580.58 102.45 54967.72 88888.00 2012-06-07 04:51:14.250 159 12580.52 102.45 54967.72 88888.00 2012-06-07 04:51:14.375 159 12580.50 102.47 54967.70 88888.00 2012-06-07 04:51:14.500 159 12580.48 102.53 54967.70 88888.00 2012-06-07 04:51:14.625 159 12580.55 102.55 54967.72 88888.00 2012-06-07 04:51:14.750 159 12580.58 102.53 54967.75 88888.00 2012-06-07 04:51:14.875 159 12580.50 102.53 54967.75 88888.00 2012-06-07 04:51:15.000 159 12580.52 102.53 54967.75 88888.00 2012-06-07 04:51:15.125 159 12580.58 102.58 54967.80 88888.00 2012-06-07 04:51:15.250 159 12580.52 102.58 54967.78 88888.00 2012-06-07 04:51:15.375 159 12580.50 102.55 54967.78 88888.00 2012-06-07 04:51:15.500 159 12580.45 102.50 54967.75 88888.00 2012-06-07 04:51:15.625 159 12580.50 102.50 54967.75 88888.00 2012-06-07 04:51:15.750 159 12580.52 102.53 54967.75 88888.00 2012-06-07 04:51:15.875 159 12580.50 102.53 54967.78 88888.00 2012-06-07 04:51:16.000 159 12580.45 102.55 54967.80 88888.00 2012-06-07 04:51:16.125 159 12580.45 102.55 54967.78 88888.00 2012-06-07 04:51:16.250 159 12580.48 102.53 54967.78 88888.00 2012-06-07 04:51:16.375 159 12580.52 102.50 54967.72 88888.00 2012-06-07 04:51:16.500 159 12580.58 102.53 54967.78 88888.00 2012-06-07 04:51:16.625 159 12580.55 102.53 54967.78 88888.00 2012-06-07 04:51:16.750 159 12580.52 102.50 54967.75 88888.00 2012-06-07 04:51:16.875 159 12580.55 102.50 54967.72 88888.00 2012-06-07 04:51:17.000 159 12580.55 102.53 54967.75 88888.00 2012-06-07 04:51:17.125 159 12580.48 102.53 54967.78 88888.00 2012-06-07 04:51:17.250 159 12580.42 102.53 54967.78 88888.00 2012-06-07 04:51:17.375 159 12580.50 102.55 54967.78 88888.00 2012-06-07 04:51:17.500 159 12580.50 102.55 54967.75 88888.00 2012-06-07 04:51:17.625 159 12580.50 102.55 54967.72 88888.00 2012-06-07 04:51:17.750 159 12580.45 102.55 54967.70 88888.00 2012-06-07 04:51:17.875 159 12580.40 102.58 54967.72 88888.00 2012-06-07 04:51:18.000 159 12580.40 102.58 54967.68 88888.00 2012-06-07 04:51:18.125 159 12580.45 102.60 54967.70 88888.00 2012-06-07 04:51:18.250 159 12580.45 102.58 54967.75 88888.00 2012-06-07 04:51:18.375 159 12580.42 102.60 54967.78 88888.00 2012-06-07 04:51:18.500 159 12580.38 102.60 54967.78 88888.00 2012-06-07 04:51:18.625 159 12580.40 102.60 54967.72 88888.00 2012-06-07 04:51:18.750 159 12580.35 102.60 54967.72 88888.00 2012-06-07 04:51:18.875 159 12580.38 102.58 54967.72 88888.00 2012-06-07 04:51:19.000 159 12580.40 102.60 54967.75 88888.00 2012-06-07 04:51:19.125 159 12580.33 102.60 54967.75 88888.00 2012-06-07 04:51:19.250 159 12580.27 102.58 54967.75 88888.00 2012-06-07 04:51:19.375 159 12580.25 102.58 54967.75 88888.00 2012-06-07 04:51:19.500 159 12580.27 102.60 54967.78 88888.00 2012-06-07 04:51:19.625 159 12580.25 102.58 54967.75 88888.00 2012-06-07 04:51:19.750 159 12580.17 102.58 54967.75 88888.00 2012-06-07 04:51:19.875 159 12580.12 102.60 54967.72 88888.00 2012-06-07 04:51:20.000 159 12580.20 102.60 54967.72 88888.00 2012-06-07 04:51:20.125 159 12580.25 102.62 54967.75 88888.00 2012-06-07 04:51:20.250 159 12580.17 102.58 54967.75 88888.00 2012-06-07 04:51:20.375 159 12580.15 102.58 54967.72 88888.00 2012-06-07 04:51:20.500 159 12580.17 102.60 54967.75 88888.00 2012-06-07 04:51:20.625 159 12580.25 102.62 54967.72 88888.00 2012-06-07 04:51:20.750 159 12580.25 102.62 54967.75 88888.00 2012-06-07 04:51:20.875 159 12580.20 102.60 54967.75 88888.00 2012-06-07 04:51:21.000 159 12580.17 102.60 54967.75 88888.00 2012-06-07 04:51:21.125 159 12580.17 102.60 54967.75 88888.00 2012-06-07 04:51:21.250 159 12580.17 102.60 54967.75 88888.00 2012-06-07 04:51:21.375 159 12580.15 102.65 54967.75 88888.00 2012-06-07 04:51:21.500 159 12580.15 102.67 54967.78 88888.00 2012-06-07 04:51:21.625 159 12580.15 102.65 54967.80 88888.00 2012-06-07 04:51:21.750 159 12580.08 102.60 54967.75 88888.00 2012-06-07 04:51:21.875 159 12580.02 102.58 54967.78 88888.00 2012-06-07 04:51:22.000 159 12580.05 102.60 54967.78 88888.00 2012-06-07 04:51:22.125 159 12580.05 102.62 54967.80 88888.00 2012-06-07 04:51:22.250 159 12580.02 102.62 54967.78 88888.00 2012-06-07 04:51:22.375 159 12580.02 102.65 54967.82 88888.00 2012-06-07 04:51:22.500 159 12580.00 102.65 54967.80 88888.00 2012-06-07 04:51:22.625 159 12580.00 102.65 54967.80 88888.00 2012-06-07 04:51:22.750 159 12580.05 102.65 54967.78 88888.00 2012-06-07 04:51:22.875 159 12580.00 102.70 54967.78 88888.00 2012-06-07 04:51:23.000 159 12579.98 102.65 54967.75 88888.00 2012-06-07 04:51:23.125 159 12579.98 102.67 54967.75 88888.00 2012-06-07 04:51:23.250 159 12579.95 102.65 54967.78 88888.00 2012-06-07 04:51:23.375 159 12579.90 102.62 54967.75 88888.00 2012-06-07 04:51:23.500 159 12579.95 102.65 54967.78 88888.00 2012-06-07 04:51:23.625 159 12579.98 102.67 54967.78 88888.00 2012-06-07 04:51:23.750 159 12579.98 102.67 54967.78 88888.00 2012-06-07 04:51:23.875 159 12579.98 102.62 54967.75 88888.00 2012-06-07 04:51:24.000 159 12579.98 102.62 54967.75 88888.00 2012-06-07 04:51:24.125 159 12579.95 102.62 54967.78 88888.00 2012-06-07 04:51:24.250 159 12579.92 102.62 54967.75 88888.00 2012-06-07 04:51:24.375 159 12579.90 102.60 54967.72 88888.00 2012-06-07 04:51:24.500 159 12579.85 102.65 54967.75 88888.00 2012-06-07 04:51:24.625 159 12579.80 102.62 54967.75 88888.00 2012-06-07 04:51:24.750 159 12579.75 102.65 54967.75 88888.00 2012-06-07 04:51:24.875 159 12579.80 102.65 54967.72 88888.00 2012-06-07 04:51:25.000 159 12579.77 102.62 54967.72 88888.00 2012-06-07 04:51:25.125 159 12579.73 102.60 54967.75 88888.00 2012-06-07 04:51:25.250 159 12579.70 102.60 54967.75 88888.00 2012-06-07 04:51:25.375 159 12579.80 102.65 54967.75 88888.00 2012-06-07 04:51:25.500 159 12579.85 102.62 54967.72 88888.00 2012-06-07 04:51:25.625 159 12579.85 102.60 54967.75 88888.00 2012-06-07 04:51:25.750 159 12579.83 102.58 54967.78 88888.00 2012-06-07 04:51:25.875 159 12579.77 102.62 54967.78 88888.00 2012-06-07 04:51:26.000 159 12579.75 102.60 54967.72 88888.00 2012-06-07 04:51:26.125 159 12579.70 102.60 54967.80 88888.00 2012-06-07 04:51:26.250 159 12579.65 102.62 54967.82 88888.00 2012-06-07 04:51:26.375 159 12579.70 102.62 54967.80 88888.00 2012-06-07 04:51:26.500 159 12579.70 102.60 54967.78 88888.00 2012-06-07 04:51:26.625 159 12579.70 102.60 54967.78 88888.00 2012-06-07 04:51:26.750 159 12579.70 102.62 54967.80 88888.00 2012-06-07 04:51:26.875 159 12579.65 102.60 54967.80 88888.00 2012-06-07 04:51:27.000 159 12579.73 102.62 54967.78 88888.00 2012-06-07 04:51:27.125 159 12579.73 102.60 54967.75 88888.00 2012-06-07 04:51:27.250 159 12579.60 102.60 54967.75 88888.00 2012-06-07 04:51:27.375 159 12579.62 102.60 54967.75 88888.00 2012-06-07 04:51:27.500 159 12579.67 102.62 54967.80 88888.00 2012-06-07 04:51:27.625 159 12579.65 102.62 54967.80 88888.00 2012-06-07 04:51:27.750 159 12579.60 102.62 54967.78 88888.00 2012-06-07 04:51:27.875 159 12579.60 102.60 54967.80 88888.00 2012-06-07 04:51:28.000 159 12579.65 102.60 54967.80 88888.00 2012-06-07 04:51:28.125 159 12579.65 102.62 54967.82 88888.00 2012-06-07 04:51:28.250 159 12579.55 102.60 54967.82 88888.00 2012-06-07 04:51:28.375 159 12579.52 102.58 54967.80 88888.00 2012-06-07 04:51:28.500 159 12579.52 102.58 54967.80 88888.00 2012-06-07 04:51:28.625 159 12579.55 102.60 54967.82 88888.00 2012-06-07 04:51:28.750 159 12579.58 102.60 54967.82 88888.00 2012-06-07 04:51:28.875 159 12579.58 102.60 54967.85 88888.00 2012-06-07 04:51:29.000 159 12579.55 102.55 54967.80 88888.00 2012-06-07 04:51:29.125 159 12579.48 102.58 54967.82 88888.00 2012-06-07 04:51:29.250 159 12579.40 102.58 54967.85 88888.00 2012-06-07 04:51:29.375 159 12579.40 102.60 54967.85 88888.00 2012-06-07 04:51:29.500 159 12579.42 102.58 54967.82 88888.00 2012-06-07 04:51:29.625 159 12579.45 102.58 54967.85 88888.00 2012-06-07 04:51:29.750 159 12579.45 102.60 54967.82 88888.00 2012-06-07 04:51:29.875 159 12579.40 102.58 54967.78 88888.00 2012-06-07 04:51:30.000 159 12579.38 102.55 54967.78 88888.00 2012-06-07 04:51:30.125 159 12579.38 102.55 54967.78 88888.00 2012-06-07 04:51:30.250 159 12579.35 102.58 54967.78 88888.00 2012-06-07 04:51:30.375 159 12579.42 102.58 54967.80 88888.00 2012-06-07 04:51:30.500 159 12579.42 102.58 54967.80 88888.00 2012-06-07 04:51:30.625 159 12579.35 102.55 54967.78 88888.00 2012-06-07 04:51:30.750 159 12579.25 102.53 54967.78 88888.00 2012-06-07 04:51:30.875 159 12579.25 102.53 54967.78 88888.00 2012-06-07 04:51:31.000 159 12579.27 102.53 54967.75 88888.00 2012-06-07 04:51:31.125 159 12579.30 102.58 54967.78 88888.00 2012-06-07 04:51:31.250 159 12579.27 102.55 54967.75 88888.00 2012-06-07 04:51:31.375 159 12579.25 102.50 54967.72 88888.00 2012-06-07 04:51:31.500 159 12579.25 102.50 54967.75 88888.00 2012-06-07 04:51:31.625 159 12579.30 102.55 54967.75 88888.00 2012-06-07 04:51:31.750 159 12579.27 102.53 54967.75 88888.00 2012-06-07 04:51:31.875 159 12579.23 102.50 54967.72 88888.00 2012-06-07 04:51:32.000 159 12579.25 102.47 54967.70 88888.00 2012-06-07 04:51:32.125 159 12579.30 102.50 54967.75 88888.00 2012-06-07 04:51:32.250 159 12579.23 102.55 54967.80 88888.00 2012-06-07 04:51:32.375 159 12579.25 102.55 54967.80 88888.00 2012-06-07 04:51:32.500 159 12579.25 102.50 54967.72 88888.00 2012-06-07 04:51:32.625 159 12579.20 102.50 54967.72 88888.00 2012-06-07 04:51:32.750 159 12579.20 102.50 54967.75 88888.00 2012-06-07 04:51:32.875 159 12579.23 102.53 54967.75 88888.00 2012-06-07 04:51:33.000 159 12579.27 102.50 54967.75 88888.00 2012-06-07 04:51:33.125 159 12579.20 102.50 54967.70 88888.00 2012-06-07 04:51:33.250 159 12579.12 102.47 54967.70 88888.00 2012-06-07 04:51:33.375 159 12579.15 102.47 54967.70 88888.00 2012-06-07 04:51:33.500 159 12579.10 102.47 54967.72 88888.00 2012-06-07 04:51:33.625 159 12579.08 102.45 54967.72 88888.00 2012-06-07 04:51:33.750 159 12579.10 102.47 54967.78 88888.00 2012-06-07 04:51:33.875 159 12579.17 102.45 54967.75 88888.00 2012-06-07 04:51:34.000 159 12579.23 102.47 54967.78 88888.00 2012-06-07 04:51:34.125 159 12579.20 102.45 54967.78 88888.00 2012-06-07 04:51:34.250 159 12579.17 102.50 54967.82 88888.00 2012-06-07 04:51:34.375 159 12579.17 102.47 54967.80 88888.00 2012-06-07 04:51:34.500 159 12579.17 102.47 54967.80 88888.00 2012-06-07 04:51:34.625 159 12579.17 102.45 54967.78 88888.00 2012-06-07 04:51:34.750 159 12579.15 102.45 54967.78 88888.00 2012-06-07 04:51:34.875 159 12579.15 102.42 54967.78 88888.00 2012-06-07 04:51:35.000 159 12579.10 102.45 54967.78 88888.00 2012-06-07 04:51:35.125 159 12579.12 102.45 54967.78 88888.00 2012-06-07 04:51:35.250 159 12579.10 102.45 54967.78 88888.00 2012-06-07 04:51:35.375 159 12579.15 102.45 54967.80 88888.00 2012-06-07 04:51:35.500 159 12579.20 102.42 54967.80 88888.00 2012-06-07 04:51:35.625 159 12579.17 102.42 54967.80 88888.00 2012-06-07 04:51:35.750 159 12579.20 102.42 54967.82 88888.00 2012-06-07 04:51:35.875 159 12579.17 102.42 54967.80 88888.00 2012-06-07 04:51:36.000 159 12579.15 102.42 54967.78 88888.00 2012-06-07 04:51:36.125 159 12579.08 102.40 54967.78 88888.00 2012-06-07 04:51:36.250 159 12579.10 102.40 54967.75 88888.00 2012-06-07 04:51:36.375 159 12579.15 102.40 54967.75 88888.00 2012-06-07 04:51:36.500 159 12579.15 102.38 54967.75 88888.00 2012-06-07 04:51:36.625 159 12579.20 102.38 54967.75 88888.00 2012-06-07 04:51:36.750 159 12579.23 102.42 54967.75 88888.00 2012-06-07 04:51:36.875 159 12579.12 102.38 54967.75 88888.00 2012-06-07 04:51:37.000 159 12579.05 102.35 54967.75 88888.00 2012-06-07 04:51:37.125 159 12579.05 102.35 54967.75 88888.00 2012-06-07 04:51:37.250 159 12579.15 102.38 54967.70 88888.00 2012-06-07 04:51:37.375 159 12579.23 102.35 54967.70 88888.00 2012-06-07 04:51:37.500 159 12579.20 102.35 54967.68 88888.00 2012-06-07 04:51:37.625 159 12579.20 102.38 54967.70 88888.00 2012-06-07 04:51:37.750 159 12579.20 102.38 54967.72 88888.00 2012-06-07 04:51:37.875 159 12579.12 102.40 54967.72 88888.00 2012-06-07 04:51:38.000 159 12579.10 102.35 54967.68 88888.00 2012-06-07 04:51:38.125 159 12579.15 102.35 54967.70 88888.00 2012-06-07 04:51:38.250 159 12579.10 102.35 54967.70 88888.00 2012-06-07 04:51:38.375 159 12579.15 102.35 54967.65 88888.00 2012-06-07 04:51:38.500 159 12579.12 102.35 54967.68 88888.00 2012-06-07 04:51:38.625 159 12579.08 102.33 54967.68 88888.00 2012-06-07 04:51:38.750 159 12579.05 102.30 54967.65 88888.00 2012-06-07 04:51:38.875 159 12579.12 102.30 54967.65 88888.00 2012-06-07 04:51:39.000 159 12579.10 102.30 54967.65 88888.00 2012-06-07 04:51:39.125 159 12579.08 102.30 54967.68 88888.00 2012-06-07 04:51:39.250 159 12579.05 102.33 54967.68 88888.00 2012-06-07 04:51:39.375 159 12579.10 102.33 54967.65 88888.00 2012-06-07 04:51:39.500 159 12579.10 102.33 54967.65 88888.00 2012-06-07 04:51:39.625 159 12579.08 102.30 54967.68 88888.00 2012-06-07 04:51:39.750 159 12579.05 102.28 54967.68 88888.00 2012-06-07 04:51:39.875 159 12579.10 102.25 54967.70 88888.00 2012-06-07 04:51:40.000 159 12579.15 102.25 54967.68 88888.00 2012-06-07 04:51:40.125 159 12579.10 102.25 54967.70 88888.00 2012-06-07 04:51:40.250 159 12579.00 102.22 54967.70 88888.00 2012-06-07 04:51:40.375 159 12579.08 102.22 54967.65 88888.00 2012-06-07 04:51:40.500 159 12579.10 102.22 54967.68 88888.00 2012-06-07 04:51:40.625 159 12579.10 102.22 54967.65 88888.00 2012-06-07 04:51:40.750 159 12579.05 102.17 54967.65 88888.00 2012-06-07 04:51:40.875 159 12579.02 102.15 54967.68 88888.00 2012-06-07 04:51:41.000 159 12579.00 102.20 54967.68 88888.00 2012-06-07 04:51:41.125 159 12579.02 102.17 54967.68 88888.00 2012-06-07 04:51:41.250 159 12578.98 102.10 54967.68 88888.00 2012-06-07 04:51:41.375 159 12579.05 102.12 54967.68 88888.00 2012-06-07 04:51:41.500 159 12579.15 102.15 54967.68 88888.00 2012-06-07 04:51:41.625 159 12579.12 102.15 54967.68 88888.00 2012-06-07 04:51:41.750 159 12579.10 102.08 54967.65 88888.00 2012-06-07 04:51:41.875 159 12579.08 102.15 54967.65 88888.00 2012-06-07 04:51:42.000 159 12579.10 102.17 54967.65 88888.00 2012-06-07 04:51:42.125 159 12579.08 102.17 54967.68 88888.00 2012-06-07 04:51:42.250 159 12579.05 102.15 54967.70 88888.00 2012-06-07 04:51:42.375 159 12579.17 102.17 54967.68 88888.00 2012-06-07 04:51:42.500 159 12579.20 102.20 54967.70 88888.00 2012-06-07 04:51:42.625 159 12579.17 102.22 54967.68 88888.00 2012-06-07 04:51:42.750 159 12579.12 102.17 54967.68 88888.00 2012-06-07 04:51:42.875 159 12579.08 102.15 54967.65 88888.00 2012-06-07 04:51:43.000 159 12579.08 102.05 54967.62 88888.00 2012-06-07 04:51:43.125 159 12579.08 102.05 54967.62 88888.00 2012-06-07 04:51:43.250 159 12579.10 102.08 54967.62 88888.00 2012-06-07 04:51:43.375 159 12579.12 102.08 54967.60 88888.00 2012-06-07 04:51:43.500 159 12579.08 102.05 54967.60 88888.00 2012-06-07 04:51:43.625 159 12579.10 102.05 54967.62 88888.00 2012-06-07 04:51:43.750 159 12579.15 102.10 54967.62 88888.00 2012-06-07 04:51:43.875 159 12579.10 102.10 54967.62 88888.00 2012-06-07 04:51:44.000 159 12579.05 102.05 54967.62 88888.00 2012-06-07 04:51:44.125 159 12579.05 102.05 54967.65 88888.00 2012-06-07 04:51:44.250 159 12579.00 102.03 54967.60 88888.00 2012-06-07 04:51:44.375 159 12579.05 102.05 54967.62 88888.00 2012-06-07 04:51:44.500 159 12579.15 102.05 54967.62 88888.00 2012-06-07 04:51:44.625 159 12579.15 102.03 54967.65 88888.00 2012-06-07 04:51:44.750 159 12579.12 102.05 54967.62 88888.00 2012-06-07 04:51:44.875 159 12579.08 102.05 54967.62 88888.00 2012-06-07 04:51:45.000 159 12579.05 102.00 54967.57 88888.00 2012-06-07 04:51:45.125 159 12579.08 101.95 54967.55 88888.00 2012-06-07 04:51:45.250 159 12579.00 101.97 54967.60 88888.00 2012-06-07 04:51:45.375 159 12579.08 102.00 54967.62 88888.00 2012-06-07 04:51:45.500 159 12579.08 102.00 54967.62 88888.00 2012-06-07 04:51:45.625 159 12579.08 101.95 54967.62 88888.00 2012-06-07 04:51:45.750 159 12579.15 101.95 54967.65 88888.00 2012-06-07 04:51:45.875 159 12579.15 101.95 54967.65 88888.00 2012-06-07 04:51:46.000 159 12579.10 101.92 54967.62 88888.00 2012-06-07 04:51:46.125 159 12579.10 101.92 54967.62 88888.00 2012-06-07 04:51:46.250 159 12579.08 101.95 54967.65 88888.00 2012-06-07 04:51:46.375 159 12579.15 101.92 54967.62 88888.00 2012-06-07 04:51:46.500 159 12579.20 101.95 54967.62 88888.00 2012-06-07 04:51:46.625 159 12579.23 101.97 54967.65 88888.00 2012-06-07 04:51:46.750 159 12579.23 101.97 54967.65 88888.00 2012-06-07 04:51:46.875 159 12579.20 101.95 54967.62 88888.00 2012-06-07 04:51:47.000 159 12579.17 101.95 54967.60 88888.00 2012-06-07 04:51:47.125 159 12579.17 101.95 54967.65 88888.00 2012-06-07 04:51:47.250 159 12579.08 101.95 54967.62 88888.00 2012-06-07 04:51:47.375 159 12579.05 101.90 54967.60 88888.00 2012-06-07 04:51:47.500 159 12579.10 101.90 54967.62 88888.00 2012-06-07 04:51:47.625 159 12579.20 101.95 54967.62 88888.00 2012-06-07 04:51:47.750 159 12579.25 101.92 54967.60 88888.00 2012-06-07 04:51:47.875 159 12579.23 101.90 54967.57 88888.00 2012-06-07 04:51:48.000 159 12579.15 101.90 54967.53 88888.00 2012-06-07 04:51:48.125 159 12579.15 101.92 54967.53 88888.00 2012-06-07 04:51:48.250 159 12579.12 101.88 54967.57 88888.00 2012-06-07 04:51:48.375 159 12579.12 101.90 54967.60 88888.00 2012-06-07 04:51:48.500 159 12579.10 101.92 54967.57 88888.00 2012-06-07 04:51:48.625 159 12579.10 101.90 54967.57 88888.00 2012-06-07 04:51:48.750 159 12579.12 101.88 54967.57 88888.00 2012-06-07 04:51:48.875 159 12579.17 101.88 54967.57 88888.00 2012-06-07 04:51:49.000 159 12579.12 101.88 54967.55 88888.00 2012-06-07 04:51:49.125 159 12579.12 101.85 54967.57 88888.00 2012-06-07 04:51:49.250 159 12579.08 101.85 54967.53 88888.00 2012-06-07 04:51:49.375 159 12579.15 101.88 54967.55 88888.00 2012-06-07 04:51:49.500 159 12579.15 101.88 54967.57 88888.00 2012-06-07 04:51:49.625 159 12579.17 101.85 54967.55 88888.00 2012-06-07 04:51:49.750 159 12579.17 101.88 54967.55 88888.00 2012-06-07 04:51:49.875 159 12579.17 101.90 54967.57 88888.00 2012-06-07 04:51:50.000 159 12579.23 101.85 54967.55 88888.00 2012-06-07 04:51:50.125 159 12579.27 101.85 54967.53 88888.00 2012-06-07 04:51:50.250 159 12579.30 101.85 54967.53 88888.00 2012-06-07 04:51:50.375 159 12579.23 101.83 54967.53 88888.00 2012-06-07 04:51:50.500 159 12579.15 101.83 54967.53 88888.00 2012-06-07 04:51:50.625 159 12579.15 101.80 54967.53 88888.00 2012-06-07 04:51:50.750 159 12579.20 101.83 54967.53 88888.00 2012-06-07 04:51:50.875 159 12579.25 101.90 54967.55 88888.00 2012-06-07 04:51:51.000 159 12579.30 101.88 54967.55 88888.00 2012-06-07 04:51:51.125 159 12579.30 101.83 54967.53 88888.00 2012-06-07 04:51:51.250 159 12579.27 101.80 54967.55 88888.00 2012-06-07 04:51:51.375 159 12579.30 101.85 54967.50 88888.00 2012-06-07 04:51:51.500 159 12579.25 101.83 54967.50 88888.00 2012-06-07 04:51:51.625 159 12579.27 101.80 54967.53 88888.00 2012-06-07 04:51:51.750 159 12579.30 101.80 54967.53 88888.00 2012-06-07 04:51:51.875 159 12579.30 101.83 54967.53 88888.00 2012-06-07 04:51:52.000 159 12579.33 101.83 54967.53 88888.00 2012-06-07 04:51:52.125 159 12579.30 101.80 54967.55 88888.00 2012-06-07 04:51:52.250 159 12579.23 101.75 54967.55 88888.00 2012-06-07 04:51:52.375 159 12579.30 101.78 54967.57 88888.00 2012-06-07 04:51:52.500 159 12579.35 101.80 54967.57 88888.00 2012-06-07 04:51:52.625 159 12579.38 101.83 54967.55 88888.00 2012-06-07 04:51:52.750 159 12579.35 101.75 54967.55 88888.00 2012-06-07 04:51:52.875 159 12579.30 101.78 54967.57 88888.00 2012-06-07 04:51:53.000 159 12579.33 101.78 54967.55 88888.00 2012-06-07 04:51:53.125 159 12579.33 101.75 54967.53 88888.00 2012-06-07 04:51:53.250 159 12579.33 101.75 54967.53 88888.00 2012-06-07 04:51:53.375 159 12579.38 101.78 54967.57 88888.00 2012-06-07 04:51:53.500 159 12579.40 101.78 54967.57 88888.00 2012-06-07 04:51:53.625 159 12579.40 101.75 54967.55 88888.00 2012-06-07 04:51:53.750 159 12579.30 101.75 54967.55 88888.00 2012-06-07 04:51:53.875 159 12579.33 101.75 54967.55 88888.00 2012-06-07 04:51:54.000 159 12579.35 101.67 54967.50 88888.00 2012-06-07 04:51:54.125 159 12579.38 101.75 54967.57 88888.00 2012-06-07 04:51:54.250 159 12579.38 101.75 54967.55 88888.00 2012-06-07 04:51:54.375 159 12579.40 101.72 54967.50 88888.00 2012-06-07 04:51:54.500 159 12579.35 101.75 54967.47 88888.00 2012-06-07 04:51:54.625 159 12579.38 101.72 54967.53 88888.00 2012-06-07 04:51:54.750 159 12579.38 101.72 54967.50 88888.00 2012-06-07 04:51:54.875 159 12579.38 101.72 54967.50 88888.00 2012-06-07 04:51:55.000 159 12579.38 101.75 54967.50 88888.00 2012-06-07 04:51:55.125 159 12579.38 101.75 54967.50 88888.00 2012-06-07 04:51:55.250 159 12579.35 101.70 54967.53 88888.00 2012-06-07 04:51:55.375 159 12579.42 101.75 54967.53 88888.00 2012-06-07 04:51:55.500 159 12579.38 101.72 54967.47 88888.00 2012-06-07 04:51:55.625 159 12579.38 101.70 54967.53 88888.00 2012-06-07 04:51:55.750 159 12579.40 101.72 54967.50 88888.00 2012-06-07 04:51:55.875 159 12579.38 101.72 54967.47 88888.00 2012-06-07 04:51:56.000 159 12579.35 101.70 54967.45 88888.00 2012-06-07 04:51:56.125 159 12579.33 101.67 54967.50 88888.00 2012-06-07 04:51:56.250 159 12579.38 101.70 54967.53 88888.00 2012-06-07 04:51:56.375 159 12579.42 101.72 54967.50 88888.00 2012-06-07 04:51:56.500 159 12579.45 101.75 54967.47 88888.00 2012-06-07 04:51:56.625 159 12579.42 101.70 54967.50 88888.00 2012-06-07 04:51:56.750 159 12579.45 101.72 54967.50 88888.00 2012-06-07 04:51:56.875 159 12579.42 101.75 54967.53 88888.00 2012-06-07 04:51:57.000 159 12579.38 101.72 54967.50 88888.00 2012-06-07 04:51:57.125 159 12579.33 101.67 54967.50 88888.00 2012-06-07 04:51:57.250 159 12579.38 101.70 54967.53 88888.00 2012-06-07 04:51:57.375 159 12579.42 101.72 54967.53 88888.00 2012-06-07 04:51:57.500 159 12579.42 101.75 54967.50 88888.00 2012-06-07 04:51:57.625 159 12579.45 101.75 54967.53 88888.00 2012-06-07 04:51:57.750 159 12579.45 101.75 54967.53 88888.00 2012-06-07 04:51:57.875 159 12579.42 101.75 54967.53 88888.00 2012-06-07 04:51:58.000 159 12579.42 101.72 54967.50 88888.00 2012-06-07 04:51:58.125 159 12579.40 101.72 54967.50 88888.00 2012-06-07 04:51:58.250 159 12579.33 101.72 54967.55 88888.00 2012-06-07 04:51:58.375 159 12579.38 101.72 54967.53 88888.00 2012-06-07 04:51:58.500 159 12579.40 101.75 54967.55 88888.00 2012-06-07 04:51:58.625 159 12579.38 101.75 54967.55 88888.00 2012-06-07 04:51:58.750 159 12579.33 101.78 54967.55 88888.00 2012-06-07 04:51:58.875 159 12579.30 101.78 54967.53 88888.00 2012-06-07 04:51:59.000 159 12579.27 101.72 54967.50 88888.00 2012-06-07 04:51:59.125 159 12579.27 101.70 54967.50 88888.00 2012-06-07 04:51:59.250 159 12579.33 101.70 54967.50 88888.00 2012-06-07 04:51:59.375 159 12579.38 101.72 54967.55 88888.00 2012-06-07 04:51:59.500 159 12579.42 101.72 54967.53 88888.00 2012-06-07 04:51:59.625 159 12579.45 101.72 54967.53 88888.00 2012-06-07 04:51:59.750 159 12579.45 101.75 54967.53 88888.00 2012-06-07 04:51:59.875 159 12579.40 101.78 54967.47 88888.00 2012-06-07 04:52:00.000 159 12579.33 101.72 54967.45 88888.00 2012-06-07 04:52:00.125 159 12579.27 101.72 54967.45 88888.00 2012-06-07 04:52:00.250 159 12579.33 101.75 54967.47 88888.00 2012-06-07 04:52:00.375 159 12579.42 101.80 54967.50 88888.00 2012-06-07 04:52:00.500 159 12579.42 101.80 54967.47 88888.00 2012-06-07 04:52:00.625 159 12579.35 101.75 54967.43 88888.00 2012-06-07 04:52:00.750 159 12579.33 101.72 54967.47 88888.00 2012-06-07 04:52:00.875 159 12579.33 101.75 54967.47 88888.00 2012-06-07 04:52:01.000 159 12579.40 101.78 54967.47 88888.00 2012-06-07 04:52:01.125 159 12579.42 101.78 54967.50 88888.00 2012-06-07 04:52:01.250 159 12579.35 101.75 54967.45 88888.00 2012-06-07 04:52:01.375 159 12579.38 101.70 54967.47 88888.00 2012-06-07 04:52:01.500 159 12579.38 101.75 54967.45 88888.00 2012-06-07 04:52:01.625 159 12579.35 101.70 54967.47 88888.00 2012-06-07 04:52:01.750 159 12579.35 101.70 54967.45 88888.00 2012-06-07 04:52:01.875 159 12579.38 101.70 54967.45 88888.00 2012-06-07 04:52:02.000 159 12579.38 101.72 54967.45 88888.00 2012-06-07 04:52:02.125 159 12579.38 101.80 54967.50 88888.00 2012-06-07 04:52:02.250 159 12579.33 101.72 54967.50 88888.00 2012-06-07 04:52:02.375 159 12579.38 101.72 54967.50 88888.00 2012-06-07 04:52:02.500 159 12579.45 101.72 54967.47 88888.00 2012-06-07 04:52:02.625 159 12579.45 101.72 54967.43 88888.00 2012-06-07 04:52:02.750 159 12579.42 101.72 54967.45 88888.00 2012-06-07 04:52:02.875 159 12579.40 101.72 54967.45 88888.00 2012-06-07 04:52:03.000 159 12579.40 101.75 54967.45 88888.00 2012-06-07 04:52:03.125 159 12579.38 101.75 54967.47 88888.00 2012-06-07 04:52:03.250 159 12579.38 101.75 54967.47 88888.00 2012-06-07 04:52:03.375 159 12579.40 101.75 54967.45 88888.00 2012-06-07 04:52:03.500 159 12579.42 101.78 54967.45 88888.00 2012-06-07 04:52:03.625 159 12579.42 101.78 54967.47 88888.00 2012-06-07 04:52:03.750 159 12579.42 101.72 54967.47 88888.00 2012-06-07 04:52:03.875 159 12579.40 101.70 54967.45 88888.00 2012-06-07 04:52:04.000 159 12579.42 101.75 54967.47 88888.00 2012-06-07 04:52:04.125 159 12579.42 101.78 54967.53 88888.00 2012-06-07 04:52:04.250 159 12579.35 101.75 54967.53 88888.00 2012-06-07 04:52:04.375 159 12579.33 101.75 54967.53 88888.00 2012-06-07 04:52:04.500 159 12579.38 101.70 54967.53 88888.00 2012-06-07 04:52:04.625 159 12579.42 101.72 54967.53 88888.00 2012-06-07 04:52:04.750 159 12579.40 101.78 54967.53 88888.00 2012-06-07 04:52:04.875 159 12579.35 101.80 54967.57 88888.00 2012-06-07 04:52:05.000 159 12579.40 101.80 54967.57 88888.00 2012-06-07 04:52:05.125 159 12579.35 101.80 54967.57 88888.00 2012-06-07 04:52:05.250 159 12579.27 101.75 54967.60 88888.00 2012-06-07 04:52:05.375 159 12579.30 101.75 54967.55 88888.00 2012-06-07 04:52:05.500 159 12579.38 101.75 54967.55 88888.00 2012-06-07 04:52:05.625 159 12579.40 101.72 54967.50 88888.00 2012-06-07 04:52:05.750 159 12579.33 101.67 54967.50 88888.00 2012-06-07 04:52:05.875 159 12579.33 101.72 54967.50 88888.00 2012-06-07 04:52:06.000 159 12579.30 101.78 54967.47 88888.00 2012-06-07 04:52:06.125 159 12579.33 101.72 54967.47 88888.00 2012-06-07 04:52:06.250 159 12579.33 101.67 54967.47 88888.00 2012-06-07 04:52:06.375 159 12579.38 101.67 54967.45 88888.00 2012-06-07 04:52:06.500 159 12579.40 101.70 54967.47 88888.00 2012-06-07 04:52:06.625 159 12579.38 101.78 54967.47 88888.00 2012-06-07 04:52:06.750 159 12579.33 101.78 54967.50 88888.00 2012-06-07 04:52:06.875 159 12579.35 101.75 54967.47 88888.00 2012-06-07 04:52:07.000 159 12579.38 101.80 54967.47 88888.00 2012-06-07 04:52:07.125 159 12579.38 101.80 54967.50 88888.00 2012-06-07 04:52:07.250 159 12579.33 101.80 54967.53 88888.00 2012-06-07 04:52:07.375 159 12579.33 101.78 54967.50 88888.00 2012-06-07 04:52:07.500 159 12579.30 101.75 54967.45 88888.00 2012-06-07 04:52:07.625 159 12579.27 101.80 54967.47 88888.00 2012-06-07 04:52:07.750 159 12579.25 101.75 54967.47 88888.00 2012-06-07 04:52:07.875 159 12579.27 101.72 54967.43 88888.00 2012-06-07 04:52:08.000 159 12579.25 101.72 54967.45 88888.00 2012-06-07 04:52:08.125 159 12579.23 101.75 54967.47 88888.00 2012-06-07 04:52:08.250 159 12579.25 101.80 54967.55 88888.00 2012-06-07 04:52:08.375 159 12579.23 101.83 54967.53 88888.00 2012-06-07 04:52:08.500 159 12579.23 101.75 54967.47 88888.00 2012-06-07 04:52:08.625 159 12579.25 101.75 54967.47 88888.00 2012-06-07 04:52:08.750 159 12579.23 101.80 54967.53 88888.00 2012-06-07 04:52:08.875 159 12579.23 101.80 54967.55 88888.00 2012-06-07 04:52:09.000 159 12579.17 101.78 54967.50 88888.00 2012-06-07 04:52:09.125 159 12579.17 101.80 54967.50 88888.00 2012-06-07 04:52:09.250 159 12579.17 101.83 54967.50 88888.00 2012-06-07 04:52:09.375 159 12579.20 101.83 54967.50 88888.00 2012-06-07 04:52:09.500 159 12579.15 101.80 54967.47 88888.00 2012-06-07 04:52:09.625 159 12579.10 101.80 54967.50 88888.00 2012-06-07 04:52:09.750 159 12579.10 101.80 54967.50 88888.00 2012-06-07 04:52:09.875 159 12579.17 101.80 54967.53 88888.00 2012-06-07 04:52:10.000 159 12579.15 101.80 54967.53 88888.00 2012-06-07 04:52:10.125 159 12579.08 101.80 54967.55 88888.00 2012-06-07 04:52:10.250 159 12579.08 101.83 54967.55 88888.00 2012-06-07 04:52:10.375 159 12579.10 101.83 54967.55 88888.00 2012-06-07 04:52:10.500 159 12579.05 101.78 54967.53 88888.00 2012-06-07 04:52:10.625 159 12579.08 101.75 54967.50 88888.00 2012-06-07 04:52:10.750 159 12579.12 101.78 54967.53 88888.00 2012-06-07 04:52:10.875 159 12579.10 101.80 54967.53 88888.00 2012-06-07 04:52:11.000 159 12579.02 101.80 54967.50 88888.00 2012-06-07 04:52:11.125 159 12579.00 101.80 54967.55 88888.00 2012-06-07 04:52:11.250 159 12579.02 101.85 54967.57 88888.00 2012-06-07 04:52:11.375 159 12579.12 101.85 54967.55 88888.00 2012-06-07 04:52:11.500 159 12579.15 101.80 54967.55 88888.00 2012-06-07 04:52:11.625 159 12579.12 101.78 54967.53 88888.00 2012-06-07 04:52:11.750 159 12579.12 101.80 54967.53 88888.00 2012-06-07 04:52:11.875 159 12579.15 101.80 54967.53 88888.00 2012-06-07 04:52:12.000 159 12579.12 101.78 54967.50 88888.00 2012-06-07 04:52:12.125 159 12579.08 101.83 54967.50 88888.00 2012-06-07 04:52:12.250 159 12579.00 101.83 54967.47 88888.00 2012-06-07 04:52:12.375 159 12578.98 101.83 54967.47 88888.00 2012-06-07 04:52:12.500 159 12579.00 101.83 54967.47 88888.00 2012-06-07 04:52:12.625 159 12579.02 101.78 54967.45 88888.00 2012-06-07 04:52:12.750 159 12579.05 101.78 54967.47 88888.00 2012-06-07 04:52:12.875 159 12579.00 101.80 54967.47 88888.00 2012-06-07 04:52:13.000 159 12579.00 101.83 54967.47 88888.00 2012-06-07 04:52:13.125 159 12579.02 101.80 54967.50 88888.00 2012-06-07 04:52:13.250 159 12579.02 101.83 54967.50 88888.00 2012-06-07 04:52:13.375 159 12579.02 101.80 54967.50 88888.00 2012-06-07 04:52:13.500 159 12579.02 101.83 54967.45 88888.00 2012-06-07 04:52:13.625 159 12579.00 101.83 54967.47 88888.00 2012-06-07 04:52:13.750 159 12578.98 101.88 54967.53 88888.00 2012-06-07 04:52:13.875 159 12578.98 101.88 54967.55 88888.00 2012-06-07 04:52:14.000 159 12579.00 101.85 54967.53 88888.00 2012-06-07 04:52:14.125 159 12579.05 101.85 54967.55 88888.00 2012-06-07 04:52:14.250 159 12579.00 101.85 54967.53 88888.00 2012-06-07 04:52:14.375 159 12579.00 101.88 54967.50 88888.00 2012-06-07 04:52:14.500 159 12578.92 101.88 54967.53 88888.00 2012-06-07 04:52:14.625 159 12578.98 101.88 54967.53 88888.00 2012-06-07 04:52:14.750 159 12579.08 101.90 54967.55 88888.00 2012-06-07 04:52:14.875 159 12579.02 101.92 54967.55 88888.00 2012-06-07 04:52:15.000 159 12578.98 101.88 54967.55 88888.00 2012-06-07 04:52:15.125 159 12579.02 101.83 54967.55 88888.00 2012-06-07 04:52:15.250 159 12579.05 101.85 54967.55 88888.00 2012-06-07 04:52:15.375 159 12579.02 101.88 54967.55 88888.00 2012-06-07 04:52:15.500 159 12579.00 101.85 54967.55 88888.00 2012-06-07 04:52:15.625 159 12578.95 101.83 54967.57 88888.00 2012-06-07 04:52:15.750 159 12578.90 101.83 54967.53 88888.00 2012-06-07 04:52:15.875 159 12578.88 101.83 54967.55 88888.00 2012-06-07 04:52:16.000 159 12578.85 101.85 54967.55 88888.00 2012-06-07 04:52:16.125 159 12578.90 101.88 54967.60 88888.00 2012-06-07 04:52:16.250 159 12578.92 101.83 54967.60 88888.00 2012-06-07 04:52:16.375 159 12578.95 101.83 54967.57 88888.00 2012-06-07 04:52:16.500 159 12578.88 101.83 54967.57 88888.00 2012-06-07 04:52:16.625 159 12578.88 101.83 54967.60 88888.00 2012-06-07 04:52:16.750 159 12578.85 101.83 54967.60 88888.00 2012-06-07 04:52:16.875 159 12578.85 101.83 54967.55 88888.00 2012-06-07 04:52:17.000 159 12578.85 101.85 54967.57 88888.00 2012-06-07 04:52:17.125 159 12578.88 101.85 54967.57 88888.00 2012-06-07 04:52:17.250 159 12578.88 101.80 54967.55 88888.00 2012-06-07 04:52:17.375 159 12578.85 101.83 54967.55 88888.00 2012-06-07 04:52:17.500 159 12578.75 101.85 54967.55 88888.00 2012-06-07 04:52:17.625 159 12578.75 101.85 54967.55 88888.00 2012-06-07 04:52:17.750 159 12578.70 101.83 54967.55 88888.00 2012-06-07 04:52:17.875 159 12578.77 101.80 54967.53 88888.00 2012-06-07 04:52:18.000 159 12578.92 101.85 54967.53 88888.00 2012-06-07 04:52:18.125 159 12579.02 101.90 54967.55 88888.00 2012-06-07 04:52:18.250 159 12578.98 101.90 54967.53 88888.00 2012-06-07 04:52:18.375 159 12578.98 101.88 54967.53 88888.00 2012-06-07 04:52:18.500 159 12578.98 101.83 54967.53 88888.00 2012-06-07 04:52:18.625 159 12578.92 101.80 54967.50 88888.00 2012-06-07 04:52:18.750 159 12578.80 101.80 54967.53 88888.00 2012-06-07 04:52:18.875 159 12578.85 101.85 54967.53 88888.00 2012-06-07 04:52:19.000 159 12578.83 101.85 54967.53 88888.00 2012-06-07 04:52:19.125 159 12578.77 101.85 54967.55 88888.00 2012-06-07 04:52:19.250 159 12578.80 101.85 54967.57 88888.00 2012-06-07 04:52:19.375 159 12578.88 101.83 54967.53 88888.00 2012-06-07 04:52:19.500 159 12578.88 101.83 54967.53 88888.00 2012-06-07 04:52:19.625 159 12578.90 101.80 54967.53 88888.00 2012-06-07 04:52:19.750 159 12578.95 101.85 54967.57 88888.00 2012-06-07 04:52:19.875 159 12578.95 101.85 54967.57 88888.00 2012-06-07 04:52:20.000 159 12578.92 101.85 54967.55 88888.00 2012-06-07 04:52:20.125 159 12578.88 101.80 54967.53 88888.00 2012-06-07 04:52:20.250 159 12578.90 101.80 54967.53 88888.00 2012-06-07 04:52:20.375 159 12578.98 101.83 54967.50 88888.00 2012-06-07 04:52:20.500 159 12578.95 101.83 54967.53 88888.00 2012-06-07 04:52:20.625 159 12578.88 101.80 54967.53 88888.00 2012-06-07 04:52:20.750 159 12578.90 101.78 54967.53 88888.00 2012-06-07 04:52:20.875 159 12578.92 101.80 54967.50 88888.00 2012-06-07 04:52:21.000 159 12579.00 101.83 54967.50 88888.00 2012-06-07 04:52:21.125 159 12579.02 101.83 54967.55 88888.00 2012-06-07 04:52:21.250 159 12578.95 101.83 54967.53 88888.00 2012-06-07 04:52:21.375 159 12578.95 101.85 54967.53 88888.00 2012-06-07 04:52:21.500 159 12578.95 101.85 54967.53 88888.00 2012-06-07 04:52:21.625 159 12578.92 101.85 54967.50 88888.00 2012-06-07 04:52:21.750 159 12578.90 101.83 54967.53 88888.00 2012-06-07 04:52:21.875 159 12578.83 101.83 54967.50 88888.00 2012-06-07 04:52:22.000 159 12578.80 101.80 54967.53 88888.00 2012-06-07 04:52:22.125 159 12578.83 101.83 54967.55 88888.00 2012-06-07 04:52:22.250 159 12578.80 101.83 54967.55 88888.00 2012-06-07 04:52:22.375 159 12578.85 101.85 54967.53 88888.00 2012-06-07 04:52:22.500 159 12578.83 101.83 54967.55 88888.00 2012-06-07 04:52:22.625 159 12578.83 101.83 54967.57 88888.00 2012-06-07 04:52:22.750 159 12578.77 101.83 54967.57 88888.00 2012-06-07 04:52:22.875 159 12578.83 101.83 54967.57 88888.00 2012-06-07 04:52:23.000 159 12578.83 101.83 54967.55 88888.00 2012-06-07 04:52:23.125 159 12578.85 101.85 54967.57 88888.00 2012-06-07 04:52:23.250 159 12578.83 101.83 54967.57 88888.00 2012-06-07 04:52:23.375 159 12578.88 101.80 54967.57 88888.00 2012-06-07 04:52:23.500 159 12578.88 101.80 54967.62 88888.00 2012-06-07 04:52:23.625 159 12578.88 101.83 54967.57 88888.00 2012-06-07 04:52:23.750 159 12578.92 101.85 54967.57 88888.00 2012-06-07 04:52:23.875 159 12578.88 101.80 54967.53 88888.00 2012-06-07 04:52:24.000 159 12578.80 101.78 54967.53 88888.00 2012-06-07 04:52:24.125 159 12578.80 101.80 54967.55 88888.00 2012-06-07 04:52:24.250 159 12578.88 101.80 54967.53 88888.00 2012-06-07 04:52:24.375 159 12578.95 101.80 54967.50 88888.00 2012-06-07 04:52:24.500 159 12578.85 101.75 54967.53 88888.00 2012-06-07 04:52:24.625 159 12578.80 101.78 54967.53 88888.00 2012-06-07 04:52:24.750 159 12578.85 101.80 54967.55 88888.00 2012-06-07 04:52:24.875 159 12578.88 101.80 54967.53 88888.00 2012-06-07 04:52:25.000 159 12578.88 101.78 54967.53 88888.00 2012-06-07 04:52:25.125 159 12578.83 101.80 54967.57 88888.00 2012-06-07 04:52:25.250 159 12578.77 101.85 54967.57 88888.00 2012-06-07 04:52:25.375 159 12578.83 101.83 54967.55 88888.00 2012-06-07 04:52:25.500 159 12578.83 101.75 54967.53 88888.00 2012-06-07 04:52:25.625 159 12578.85 101.75 54967.50 88888.00 2012-06-07 04:52:25.750 159 12578.90 101.83 54967.50 88888.00 2012-06-07 04:52:25.875 159 12578.95 101.83 54967.50 88888.00 2012-06-07 04:52:26.000 159 12578.92 101.83 54967.50 88888.00 2012-06-07 04:52:26.125 159 12578.90 101.83 54967.53 88888.00 2012-06-07 04:52:26.250 159 12578.85 101.75 54967.53 88888.00 2012-06-07 04:52:26.375 159 12578.95 101.80 54967.53 88888.00 2012-06-07 04:52:26.500 159 12579.02 101.85 54967.53 88888.00 2012-06-07 04:52:26.625 159 12578.90 101.83 54967.53 88888.00 2012-06-07 04:52:26.750 159 12578.92 101.83 54967.50 88888.00 2012-06-07 04:52:26.875 159 12578.90 101.83 54967.50 88888.00 2012-06-07 04:52:27.000 159 12578.90 101.83 54967.50 88888.00 2012-06-07 04:52:27.125 159 12578.85 101.80 54967.53 88888.00 2012-06-07 04:52:27.250 159 12578.75 101.80 54967.50 88888.00 2012-06-07 04:52:27.375 159 12578.77 101.85 54967.50 88888.00 2012-06-07 04:52:27.500 159 12578.83 101.85 54967.53 88888.00 2012-06-07 04:52:27.625 159 12578.88 101.88 54967.50 88888.00 2012-06-07 04:52:27.750 159 12578.83 101.85 54967.50 88888.00 2012-06-07 04:52:27.875 159 12578.80 101.85 54967.57 88888.00 2012-06-07 04:52:28.000 159 12578.88 101.85 54967.57 88888.00 2012-06-07 04:52:28.125 159 12578.90 101.85 54967.57 88888.00 2012-06-07 04:52:28.250 159 12578.80 101.83 54967.57 88888.00 2012-06-07 04:52:28.375 159 12578.83 101.80 54967.55 88888.00 2012-06-07 04:52:28.500 159 12578.83 101.78 54967.55 88888.00 2012-06-07 04:52:28.625 159 12578.88 101.80 54967.55 88888.00 2012-06-07 04:52:28.750 159 12578.85 101.83 54967.53 88888.00 2012-06-07 04:52:28.875 159 12578.85 101.85 54967.53 88888.00 2012-06-07 04:52:29.000 159 12578.88 101.80 54967.53 88888.00 2012-06-07 04:52:29.125 159 12578.83 101.80 54967.57 88888.00 2012-06-07 04:52:29.250 159 12578.80 101.78 54967.57 88888.00 2012-06-07 04:52:29.375 159 12578.88 101.85 54967.57 88888.00 2012-06-07 04:52:29.500 159 12578.83 101.85 54967.57 88888.00 2012-06-07 04:52:29.625 159 12578.90 101.88 54967.57 88888.00 2012-06-07 04:52:29.750 159 12578.88 101.85 54967.57 88888.00 2012-06-07 04:52:29.875 159 12578.77 101.83 54967.55 88888.00 2012-06-07 04:52:30.000 159 12578.75 101.80 54967.53 88888.00 2012-06-07 04:52:30.125 159 12578.83 101.85 54967.53 88888.00 2012-06-07 04:52:30.250 159 12578.85 101.88 54967.55 88888.00 2012-06-07 04:52:30.375 159 12578.83 101.90 54967.55 88888.00 2012-06-07 04:52:30.500 159 12578.77 101.90 54967.55 88888.00 2012-06-07 04:52:30.625 159 12578.77 101.90 54967.55 88888.00 2012-06-07 04:52:30.750 159 12578.77 101.85 54967.53 88888.00 2012-06-07 04:52:30.875 159 12578.75 101.83 54967.55 88888.00 2012-06-07 04:52:31.000 159 12578.77 101.85 54967.53 88888.00 2012-06-07 04:52:31.125 159 12578.73 101.88 54967.55 88888.00 2012-06-07 04:52:31.250 159 12578.67 101.85 54967.55 88888.00 2012-06-07 04:52:31.375 159 12578.67 101.85 54967.53 88888.00 2012-06-07 04:52:31.500 159 12578.80 101.88 54967.53 88888.00 2012-06-07 04:52:31.625 159 12578.90 101.90 54967.55 88888.00 2012-06-07 04:52:31.750 159 12578.88 101.90 54967.57 88888.00 2012-06-07 04:52:31.875 159 12578.83 101.90 54967.53 88888.00 2012-06-07 04:52:32.000 159 12578.80 101.88 54967.50 88888.00 2012-06-07 04:52:32.125 159 12578.80 101.92 54967.55 88888.00 2012-06-07 04:52:32.250 159 12578.83 101.90 54967.53 88888.00 2012-06-07 04:52:32.375 159 12578.85 101.90 54967.53 88888.00 2012-06-07 04:52:32.500 159 12578.83 101.92 54967.50 88888.00 2012-06-07 04:52:32.625 159 12578.85 101.92 54967.50 88888.00 2012-06-07 04:52:32.750 159 12578.80 101.90 54967.50 88888.00 2012-06-07 04:52:32.875 159 12578.80 101.92 54967.53 88888.00 2012-06-07 04:52:33.000 159 12578.83 101.92 54967.50 88888.00 2012-06-07 04:52:33.125 159 12578.83 101.92 54967.53 88888.00 2012-06-07 04:52:33.250 159 12578.77 101.95 54967.50 88888.00 2012-06-07 04:52:33.375 159 12578.83 101.95 54967.50 88888.00 2012-06-07 04:52:33.500 159 12578.83 101.95 54967.47 88888.00 2012-06-07 04:52:33.625 159 12578.83 101.95 54967.45 88888.00 2012-06-07 04:52:33.750 159 12578.77 101.92 54967.50 88888.00 2012-06-07 04:52:33.875 159 12578.75 101.92 54967.55 88888.00 2012-06-07 04:52:34.000 159 12578.77 101.90 54967.53 88888.00 2012-06-07 04:52:34.125 159 12578.77 101.97 54967.55 88888.00 2012-06-07 04:52:34.250 159 12578.70 101.95 54967.60 88888.00 2012-06-07 04:52:34.375 159 12578.73 101.97 54967.57 88888.00 2012-06-07 04:52:34.500 159 12578.75 101.97 54967.57 88888.00 2012-06-07 04:52:34.625 159 12578.73 101.95 54967.55 88888.00 2012-06-07 04:52:34.750 159 12578.77 101.95 54967.55 88888.00 2012-06-07 04:52:34.875 159 12578.77 101.92 54967.60 88888.00 2012-06-07 04:52:35.000 159 12578.80 101.92 54967.57 88888.00 2012-06-07 04:52:35.125 159 12578.83 101.97 54967.57 88888.00 2012-06-07 04:52:35.250 159 12578.75 101.95 54967.55 88888.00 2012-06-07 04:52:35.375 159 12578.75 101.95 54967.55 88888.00 2012-06-07 04:52:35.500 159 12578.73 101.90 54967.57 88888.00 2012-06-07 04:52:35.625 159 12578.75 101.92 54967.55 88888.00 2012-06-07 04:52:35.750 159 12578.73 101.95 54967.55 88888.00 2012-06-07 04:52:35.875 159 12578.77 102.03 54967.57 88888.00 2012-06-07 04:52:36.000 159 12578.85 102.05 54967.55 88888.00 2012-06-07 04:52:36.125 159 12578.80 102.00 54967.53 88888.00 2012-06-07 04:52:36.250 159 12578.70 101.97 54967.53 88888.00 2012-06-07 04:52:36.375 159 12578.70 101.97 54967.53 88888.00 2012-06-07 04:52:36.500 159 12578.67 102.05 54967.55 88888.00 2012-06-07 04:52:36.625 159 12578.62 102.08 54967.53 88888.00 2012-06-07 04:52:36.750 159 12578.60 102.05 54967.55 88888.00 2012-06-07 04:52:36.875 159 12578.65 102.08 54967.55 88888.00 2012-06-07 04:52:37.000 159 12578.65 102.08 54967.53 88888.00 2012-06-07 04:52:37.125 159 12578.65 102.08 54967.55 88888.00 2012-06-07 04:52:37.250 159 12578.60 102.00 54967.50 88888.00 2012-06-07 04:52:37.375 159 12578.67 102.03 54967.53 88888.00 2012-06-07 04:52:37.500 159 12578.73 102.08 54967.55 88888.00 2012-06-07 04:52:37.625 159 12578.67 102.08 54967.55 88888.00 2012-06-07 04:52:37.750 159 12578.62 102.08 54967.53 88888.00 2012-06-07 04:52:37.875 159 12578.62 102.08 54967.55 88888.00 2012-06-07 04:52:38.000 159 12578.70 102.10 54967.53 88888.00 2012-06-07 04:52:38.125 159 12578.67 102.10 54967.55 88888.00 2012-06-07 04:52:38.250 159 12578.62 102.08 54967.55 88888.00 2012-06-07 04:52:38.375 159 12578.60 102.08 54967.55 88888.00 2012-06-07 04:52:38.500 159 12578.60 102.10 54967.55 88888.00 2012-06-07 04:52:38.625 159 12578.62 102.12 54967.55 88888.00 2012-06-07 04:52:38.750 159 12578.62 102.12 54967.55 88888.00 2012-06-07 04:52:38.875 159 12578.62 102.12 54967.55 88888.00 2012-06-07 04:52:39.000 159 12578.60 102.08 54967.53 88888.00 2012-06-07 04:52:39.125 159 12578.60 102.12 54967.55 88888.00 2012-06-07 04:52:39.250 159 12578.62 102.15 54967.55 88888.00 2012-06-07 04:52:39.375 159 12578.70 102.15 54967.55 88888.00 2012-06-07 04:52:39.500 159 12578.62 102.15 54967.57 88888.00 2012-06-07 04:52:39.625 159 12578.58 102.17 54967.60 88888.00 2012-06-07 04:52:39.750 159 12578.58 102.12 54967.57 88888.00 2012-06-07 04:52:39.875 159 12578.58 102.12 54967.60 88888.00 2012-06-07 04:52:40.000 159 12578.62 102.15 54967.60 88888.00 2012-06-07 04:52:40.125 159 12578.65 102.15 54967.62 88888.00 2012-06-07 04:52:40.250 159 12578.62 102.15 54967.60 88888.00 2012-06-07 04:52:40.375 159 12578.67 102.12 54967.57 88888.00 2012-06-07 04:52:40.500 159 12578.70 102.10 54967.60 88888.00 2012-06-07 04:52:40.625 159 12578.67 102.15 54967.62 88888.00 2012-06-07 04:52:40.750 159 12578.62 102.17 54967.60 88888.00 2012-06-07 04:52:40.875 159 12578.60 102.17 54967.57 88888.00 2012-06-07 04:52:41.000 159 12578.62 102.17 54967.60 88888.00 2012-06-07 04:52:41.125 159 12578.67 102.17 54967.62 88888.00 2012-06-07 04:52:41.250 159 12578.67 102.15 54967.60 88888.00 2012-06-07 04:52:41.375 159 12578.67 102.17 54967.57 88888.00 2012-06-07 04:52:41.500 159 12578.67 102.20 54967.60 88888.00 2012-06-07 04:52:41.625 159 12578.58 102.20 54967.60 88888.00 2012-06-07 04:52:41.750 159 12578.55 102.15 54967.57 88888.00 2012-06-07 04:52:41.875 159 12578.52 102.15 54967.55 88888.00 2012-06-07 04:52:42.000 159 12578.48 102.20 54967.57 88888.00 2012-06-07 04:52:42.125 159 12578.45 102.20 54967.55 88888.00 2012-06-07 04:52:42.250 159 12578.48 102.10 54967.53 88888.00 2012-06-07 04:52:42.375 159 12578.58 102.15 54967.53 88888.00 2012-06-07 04:52:42.500 159 12578.65 102.20 54967.53 88888.00 2012-06-07 04:52:42.625 159 12578.65 102.22 54967.55 88888.00 2012-06-07 04:52:42.750 159 12578.65 102.22 54967.53 88888.00 2012-06-07 04:52:42.875 159 12578.62 102.20 54967.50 88888.00 2012-06-07 04:52:43.000 159 12578.62 102.20 54967.53 88888.00 2012-06-07 04:52:43.125 159 12578.58 102.22 54967.57 88888.00 2012-06-07 04:52:43.250 159 12578.60 102.22 54967.55 88888.00 2012-06-07 04:52:43.375 159 12578.67 102.22 54967.57 88888.00 2012-06-07 04:52:43.500 159 12578.65 102.22 54967.57 88888.00 2012-06-07 04:52:43.625 159 12578.62 102.22 54967.57 88888.00 2012-06-07 04:52:43.750 159 12578.65 102.28 54967.60 88888.00 2012-06-07 04:52:43.875 159 12578.70 102.30 54967.60 88888.00 2012-06-07 04:52:44.000 159 12578.62 102.28 54967.53 88888.00 2012-06-07 04:52:44.125 159 12578.60 102.25 54967.55 88888.00 2012-06-07 04:52:44.250 159 12578.52 102.20 54967.55 88888.00 2012-06-07 04:52:44.375 159 12578.55 102.22 54967.53 88888.00 2012-06-07 04:52:44.500 159 12578.55 102.25 54967.55 88888.00 2012-06-07 04:52:44.625 159 12578.55 102.25 54967.57 88888.00 2012-06-07 04:52:44.750 159 12578.48 102.25 54967.57 88888.00 2012-06-07 04:52:44.875 159 12578.50 102.22 54967.55 88888.00 2012-06-07 04:52:45.000 159 12578.50 102.22 54967.53 88888.00 2012-06-07 04:52:45.125 159 12578.45 102.20 54967.55 88888.00 2012-06-07 04:52:45.250 159 12578.45 102.22 54967.57 88888.00 2012-06-07 04:52:45.375 159 12578.50 102.33 54967.60 88888.00 2012-06-07 04:52:45.500 159 12578.48 102.28 54967.60 88888.00 2012-06-07 04:52:45.625 159 12578.48 102.25 54967.60 88888.00 2012-06-07 04:52:45.750 159 12578.52 102.33 54967.62 88888.00 2012-06-07 04:52:45.875 159 12578.55 102.30 54967.62 88888.00 2012-06-07 04:52:46.000 159 12578.52 102.25 54967.62 88888.00 2012-06-07 04:52:46.125 159 12578.48 102.30 54967.62 88888.00 2012-06-07 04:52:46.250 159 12578.42 102.30 54967.65 88888.00 2012-06-07 04:52:46.375 159 12578.45 102.25 54967.65 88888.00 2012-06-07 04:52:46.500 159 12578.52 102.30 54967.65 88888.00 2012-06-07 04:52:46.625 159 12578.55 102.30 54967.68 88888.00 2012-06-07 04:52:46.750 159 12578.50 102.30 54967.65 88888.00 2012-06-07 04:52:46.875 159 12578.58 102.28 54967.62 88888.00 2012-06-07 04:52:47.000 159 12578.52 102.28 54967.60 88888.00 2012-06-07 04:52:47.125 159 12578.55 102.30 54967.62 88888.00 2012-06-07 04:52:47.250 159 12578.55 102.30 54967.65 88888.00 2012-06-07 04:52:47.375 159 12578.50 102.28 54967.60 88888.00 2012-06-07 04:52:47.500 159 12578.42 102.25 54967.57 88888.00 2012-06-07 04:52:47.625 159 12578.42 102.30 54967.57 88888.00 2012-06-07 04:52:47.750 159 12578.48 102.30 54967.57 88888.00 2012-06-07 04:52:47.875 159 12578.50 102.33 54967.60 88888.00 2012-06-07 04:52:48.000 159 12578.45 102.33 54967.60 88888.00 2012-06-07 04:52:48.125 159 12578.40 102.33 54967.60 88888.00 2012-06-07 04:52:48.250 159 12578.42 102.30 54967.62 88888.00 2012-06-07 04:52:48.375 159 12578.48 102.30 54967.65 88888.00 2012-06-07 04:52:48.500 159 12578.48 102.33 54967.65 88888.00 2012-06-07 04:52:48.625 159 12578.45 102.33 54967.62 88888.00 2012-06-07 04:52:48.750 159 12578.42 102.30 54967.57 88888.00 2012-06-07 04:52:48.875 159 12578.40 102.25 54967.60 88888.00 2012-06-07 04:52:49.000 159 12578.40 102.28 54967.57 88888.00 2012-06-07 04:52:49.125 159 12578.40 102.25 54967.62 88888.00 2012-06-07 04:52:49.250 159 12578.42 102.30 54967.65 88888.00 2012-06-07 04:52:49.375 159 12578.40 102.35 54967.65 88888.00 2012-06-07 04:52:49.500 159 12578.35 102.30 54967.65 88888.00 2012-06-07 04:52:49.625 159 12578.35 102.30 54967.65 88888.00 2012-06-07 04:52:49.750 159 12578.38 102.30 54967.65 88888.00 2012-06-07 04:52:49.875 159 12578.35 102.33 54967.65 88888.00 2012-06-07 04:52:50.000 159 12578.33 102.35 54967.65 88888.00 2012-06-07 04:52:50.125 159 12578.27 102.33 54967.65 88888.00 2012-06-07 04:52:50.250 159 12578.27 102.33 54967.65 88888.00 2012-06-07 04:52:50.375 159 12578.27 102.33 54967.62 88888.00 2012-06-07 04:52:50.500 159 12578.33 102.30 54967.62 88888.00 2012-06-07 04:52:50.625 159 12578.35 102.33 54967.62 88888.00 2012-06-07 04:52:50.750 159 12578.35 102.35 54967.62 88888.00 2012-06-07 04:52:50.875 159 12578.30 102.35 54967.62 88888.00 2012-06-07 04:52:51.000 159 12578.35 102.33 54967.62 88888.00 2012-06-07 04:52:51.125 159 12578.42 102.30 54967.65 88888.00 2012-06-07 04:52:51.250 159 12578.40 102.33 54967.65 88888.00 2012-06-07 04:52:51.375 159 12578.38 102.30 54967.62 88888.00 2012-06-07 04:52:51.500 159 12578.33 102.28 54967.60 88888.00 2012-06-07 04:52:51.625 159 12578.33 102.33 54967.62 88888.00 2012-06-07 04:52:51.750 159 12578.35 102.35 54967.62 88888.00 2012-06-07 04:52:51.875 159 12578.35 102.33 54967.65 88888.00 2012-06-07 04:52:52.000 159 12578.30 102.33 54967.68 88888.00 2012-06-07 04:52:52.125 159 12578.27 102.35 54967.68 88888.00 2012-06-07 04:52:52.250 159 12578.27 102.33 54967.70 88888.00 2012-06-07 04:52:52.375 159 12578.35 102.33 54967.70 88888.00 2012-06-07 04:52:52.500 159 12578.30 102.35 54967.70 88888.00 2012-06-07 04:52:52.625 159 12578.27 102.35 54967.70 88888.00 2012-06-07 04:52:52.750 159 12578.25 102.33 54967.68 88888.00 2012-06-07 04:52:52.875 159 12578.27 102.33 54967.70 88888.00 2012-06-07 04:52:53.000 159 12578.33 102.30 54967.68 88888.00 2012-06-07 04:52:53.125 159 12578.27 102.33 54967.68 88888.00 2012-06-07 04:52:53.250 159 12578.20 102.30 54967.68 88888.00 2012-06-07 04:52:53.375 159 12578.25 102.35 54967.70 88888.00 2012-06-07 04:52:53.500 159 12578.23 102.33 54967.68 88888.00 2012-06-07 04:52:53.625 159 12578.15 102.35 54967.68 88888.00 2012-06-07 04:52:53.750 159 12578.15 102.38 54967.70 88888.00 2012-06-07 04:52:53.875 159 12578.17 102.35 54967.68 88888.00 2012-06-07 04:52:54.000 159 12578.20 102.28 54967.62 88888.00 2012-06-07 04:52:54.125 159 12578.23 102.25 54967.65 88888.00 2012-06-07 04:52:54.250 159 12578.23 102.28 54967.70 88888.00 2012-06-07 04:52:54.375 159 12578.30 102.28 54967.70 88888.00 2012-06-07 04:52:54.500 159 12578.33 102.30 54967.70 88888.00 2012-06-07 04:52:54.625 159 12578.30 102.28 54967.70 88888.00 2012-06-07 04:52:54.750 159 12578.30 102.30 54967.68 88888.00 2012-06-07 04:52:54.875 159 12578.20 102.30 54967.68 88888.00 2012-06-07 04:52:55.000 159 12578.15 102.28 54967.68 88888.00 2012-06-07 04:52:55.125 159 12578.15 102.30 54967.68 88888.00 2012-06-07 04:52:55.250 159 12578.08 102.28 54967.70 88888.00 2012-06-07 04:52:55.375 159 12578.02 102.22 54967.68 88888.00 2012-06-07 04:52:55.500 159 12578.08 102.25 54967.68 88888.00 2012-06-07 04:52:55.625 159 12578.15 102.28 54967.68 88888.00 2012-06-07 04:52:55.750 159 12578.10 102.28 54967.65 88888.00 2012-06-07 04:52:55.875 159 12578.10 102.28 54967.68 88888.00 2012-06-07 04:52:56.000 159 12578.12 102.28 54967.68 88888.00 2012-06-07 04:52:56.125 159 12578.15 102.22 54967.68 88888.00 2012-06-07 04:52:56.250 159 12578.12 102.25 54967.68 88888.00 2012-06-07 04:52:56.375 159 12578.17 102.28 54967.70 88888.00 2012-06-07 04:52:56.500 159 12578.12 102.25 54967.65 88888.00 2012-06-07 04:52:56.625 159 12578.08 102.17 54967.65 88888.00 2012-06-07 04:52:56.750 159 12578.08 102.22 54967.65 88888.00 2012-06-07 04:52:56.875 159 12578.12 102.20 54967.62 88888.00 2012-06-07 04:52:57.000 159 12578.20 102.22 54967.65 88888.00 2012-06-07 04:52:57.125 159 12578.17 102.20 54967.68 88888.00 2012-06-07 04:52:57.250 159 12578.10 102.22 54967.68 88888.00 2012-06-07 04:52:57.375 159 12578.08 102.25 54967.70 88888.00 2012-06-07 04:52:57.500 159 12578.00 102.25 54967.68 88888.00 2012-06-07 04:52:57.625 159 12577.98 102.22 54967.68 88888.00 2012-06-07 04:52:57.750 159 12578.05 102.22 54967.70 88888.00 2012-06-07 04:52:57.875 159 12578.08 102.20 54967.75 88888.00 2012-06-07 04:52:58.000 159 12578.10 102.22 54967.78 88888.00 2012-06-07 04:52:58.125 159 12578.02 102.22 54967.80 88888.00 2012-06-07 04:52:58.250 159 12577.90 102.20 54967.78 88888.00 2012-06-07 04:52:58.375 159 12577.98 102.17 54967.72 88888.00 2012-06-07 04:52:58.500 159 12578.02 102.17 54967.75 88888.00 2012-06-07 04:52:58.625 159 12578.00 102.22 54967.75 88888.00 2012-06-07 04:52:58.750 159 12578.00 102.22 54967.75 88888.00 2012-06-07 04:52:58.875 159 12578.02 102.17 54967.72 88888.00 2012-06-07 04:52:59.000 159 12578.02 102.15 54967.75 88888.00 2012-06-07 04:52:59.125 159 12578.00 102.12 54967.70 88888.00 2012-06-07 04:52:59.250 159 12577.92 102.12 54967.75 88888.00 2012-06-07 04:52:59.375 159 12577.92 102.12 54967.75 88888.00 2012-06-07 04:52:59.500 159 12577.90 102.17 54967.72 88888.00 2012-06-07 04:52:59.625 159 12577.90 102.17 54967.72 88888.00 2012-06-07 04:52:59.750 159 12577.95 102.17 54967.70 88888.00 2012-06-07 04:52:59.875 159 12577.95 102.12 54967.72 88888.00 2012-06-07 04:53:00.000 159 12577.98 102.08 54967.70 88888.00 2012-06-07 04:53:00.125 159 12577.90 102.08 54967.70 88888.00 2012-06-07 04:53:00.250 159 12577.85 102.05 54967.68 88888.00 2012-06-07 04:53:00.375 159 12577.92 102.10 54967.68 88888.00 2012-06-07 04:53:00.500 159 12577.92 102.10 54967.70 88888.00 2012-06-07 04:53:00.625 159 12577.88 102.10 54967.70 88888.00 2012-06-07 04:53:00.750 159 12577.90 102.08 54967.68 88888.00 2012-06-07 04:53:00.875 159 12577.88 102.03 54967.68 88888.00 2012-06-07 04:53:01.000 159 12577.90 102.03 54967.70 88888.00 2012-06-07 04:53:01.125 159 12577.90 102.05 54967.72 88888.00 2012-06-07 04:53:01.250 159 12577.90 102.03 54967.70 88888.00 2012-06-07 04:53:01.375 159 12577.98 101.97 54967.70 88888.00 2012-06-07 04:53:01.500 159 12578.00 102.03 54967.68 88888.00 2012-06-07 04:53:01.625 159 12577.95 102.08 54967.70 88888.00 2012-06-07 04:53:01.750 159 12577.88 102.05 54967.70 88888.00 2012-06-07 04:53:01.875 159 12577.90 102.03 54967.70 88888.00 2012-06-07 04:53:02.000 159 12577.90 102.03 54967.75 88888.00 2012-06-07 04:53:02.125 159 12577.88 102.00 54967.72 88888.00 2012-06-07 04:53:02.250 159 12577.80 101.97 54967.70 88888.00 2012-06-07 04:53:02.375 159 12577.75 101.97 54967.68 88888.00 2012-06-07 04:53:02.500 159 12577.80 102.00 54967.70 88888.00 2012-06-07 04:53:02.625 159 12577.85 102.00 54967.70 88888.00 2012-06-07 04:53:02.750 159 12577.88 102.00 54967.68 88888.00 2012-06-07 04:53:02.875 159 12577.92 101.97 54967.72 88888.00 2012-06-07 04:53:03.000 159 12577.85 101.95 54967.70 88888.00 2012-06-07 04:53:03.125 159 12577.83 101.92 54967.72 88888.00 2012-06-07 04:53:03.250 159 12577.73 101.92 54967.75 88888.00 2012-06-07 04:53:03.375 159 12577.73 101.95 54967.72 88888.00 2012-06-07 04:53:03.500 159 12577.77 101.92 54967.72 88888.00 2012-06-07 04:53:03.625 159 12577.77 101.95 54967.72 88888.00 2012-06-07 04:53:03.750 159 12577.75 101.90 54967.72 88888.00 2012-06-07 04:53:03.875 159 12577.73 101.90 54967.78 88888.00 2012-06-07 04:53:04.000 159 12577.75 101.90 54967.78 88888.00 2012-06-07 04:53:04.125 159 12577.75 101.92 54967.80 88888.00 2012-06-07 04:53:04.250 159 12577.73 101.88 54967.75 88888.00 2012-06-07 04:53:04.375 159 12577.83 101.90 54967.80 88888.00 2012-06-07 04:53:04.500 159 12577.80 101.90 54967.78 88888.00 2012-06-07 04:53:04.625 159 12577.73 101.88 54967.80 88888.00 2012-06-07 04:53:04.750 159 12577.73 101.85 54967.78 88888.00 2012-06-07 04:53:04.875 159 12577.75 101.88 54967.80 88888.00 2012-06-07 04:53:05.000 159 12577.80 101.85 54967.78 88888.00 2012-06-07 04:53:05.125 159 12577.75 101.88 54967.82 88888.00 2012-06-07 04:53:05.250 159 12577.77 101.88 54967.82 88888.00 2012-06-07 04:53:05.375 159 12577.77 101.88 54967.82 88888.00 2012-06-07 04:53:05.500 159 12577.77 101.85 54967.78 88888.00 2012-06-07 04:53:05.625 159 12577.70 101.83 54967.78 88888.00 2012-06-07 04:53:05.750 159 12577.67 101.78 54967.78 88888.00 2012-06-07 04:53:05.875 159 12577.65 101.75 54967.72 88888.00 2012-06-07 04:53:06.000 159 12577.73 101.78 54967.72 88888.00 2012-06-07 04:53:06.125 159 12577.73 101.78 54967.75 88888.00 2012-06-07 04:53:06.250 159 12577.73 101.75 54967.75 88888.00 2012-06-07 04:53:06.375 159 12577.77 101.80 54967.75 88888.00 2012-06-07 04:53:06.500 159 12577.75 101.83 54967.78 88888.00 2012-06-07 04:53:06.625 159 12577.67 101.80 54967.78 88888.00 2012-06-07 04:53:06.750 159 12577.70 101.78 54967.75 88888.00 2012-06-07 04:53:06.875 159 12577.75 101.83 54967.80 88888.00 2012-06-07 04:53:07.000 159 12577.70 101.80 54967.82 88888.00 2012-06-07 04:53:07.125 159 12577.62 101.72 54967.80 88888.00 2012-06-07 04:53:07.250 159 12577.58 101.70 54967.75 88888.00 2012-06-07 04:53:07.375 159 12577.60 101.72 54967.78 88888.00 2012-06-07 04:53:07.500 159 12577.62 101.78 54967.78 88888.00 2012-06-07 04:53:07.625 159 12577.65 101.75 54967.75 88888.00 2012-06-07 04:53:07.750 159 12577.70 101.70 54967.78 88888.00 2012-06-07 04:53:07.875 159 12577.62 101.70 54967.78 88888.00 2012-06-07 04:53:08.000 159 12577.62 101.67 54967.78 88888.00 2012-06-07 04:53:08.125 159 12577.60 101.70 54967.75 88888.00 2012-06-07 04:53:08.250 159 12577.60 101.65 54967.80 88888.00 2012-06-07 04:53:08.375 159 12577.62 101.70 54967.78 88888.00 2012-06-07 04:53:08.500 159 12577.67 101.72 54967.78 88888.00 2012-06-07 04:53:08.625 159 12577.60 101.70 54967.78 88888.00 2012-06-07 04:53:08.750 159 12577.60 101.70 54967.82 88888.00 2012-06-07 04:53:08.875 159 12577.65 101.70 54967.85 88888.00 2012-06-07 04:53:09.000 159 12577.65 101.67 54967.80 88888.00 2012-06-07 04:53:09.125 159 12577.60 101.62 54967.80 88888.00 2012-06-07 04:53:09.250 159 12577.55 101.65 54967.82 88888.00 2012-06-07 04:53:09.375 159 12577.62 101.62 54967.82 88888.00 2012-06-07 04:53:09.500 159 12577.65 101.65 54967.82 88888.00 2012-06-07 04:53:09.625 159 12577.65 101.62 54967.80 88888.00 2012-06-07 04:53:09.750 159 12577.65 101.65 54967.82 88888.00 2012-06-07 04:53:09.875 159 12577.70 101.67 54967.82 88888.00 2012-06-07 04:53:10.000 159 12577.70 101.67 54967.80 88888.00 2012-06-07 04:53:10.125 159 12577.67 101.62 54967.82 88888.00 2012-06-07 04:53:10.250 159 12577.65 101.62 54967.85 88888.00 2012-06-07 04:53:10.375 159 12577.67 101.62 54967.82 88888.00 2012-06-07 04:53:10.500 159 12577.67 101.60 54967.80 88888.00 2012-06-07 04:53:10.625 159 12577.58 101.62 54967.80 88888.00 2012-06-07 04:53:10.750 159 12577.60 101.65 54967.85 88888.00 2012-06-07 04:53:10.875 159 12577.62 101.65 54967.82 88888.00 2012-06-07 04:53:11.000 159 12577.65 101.65 54967.80 88888.00 2012-06-07 04:53:11.125 159 12577.60 101.65 54967.80 88888.00 2012-06-07 04:53:11.250 159 12577.55 101.65 54967.85 88888.00 2012-06-07 04:53:11.375 159 12577.60 101.67 54967.85 88888.00 2012-06-07 04:53:11.500 159 12577.55 101.65 54967.85 88888.00 2012-06-07 04:53:11.625 159 12577.55 101.60 54967.82 88888.00 2012-06-07 04:53:11.750 159 12577.58 101.60 54967.82 88888.00 2012-06-07 04:53:11.875 159 12577.60 101.62 54967.80 88888.00 2012-06-07 04:53:12.000 159 12577.58 101.62 54967.80 88888.00 2012-06-07 04:53:12.125 159 12577.52 101.60 54967.78 88888.00 2012-06-07 04:53:12.250 159 12577.58 101.60 54967.78 88888.00 2012-06-07 04:53:12.375 159 12577.60 101.60 54967.80 88888.00 2012-06-07 04:53:12.500 159 12577.58 101.60 54967.78 88888.00 2012-06-07 04:53:12.625 159 12577.58 101.60 54967.75 88888.00 2012-06-07 04:53:12.750 159 12577.60 101.60 54967.80 88888.00 2012-06-07 04:53:12.875 159 12577.62 101.62 54967.78 88888.00 2012-06-07 04:53:13.000 159 12577.60 101.60 54967.75 88888.00 2012-06-07 04:53:13.125 159 12577.62 101.60 54967.78 88888.00 2012-06-07 04:53:13.250 159 12577.60 101.58 54967.78 88888.00 2012-06-07 04:53:13.375 159 12577.62 101.58 54967.75 88888.00 2012-06-07 04:53:13.500 159 12577.58 101.58 54967.80 88888.00 2012-06-07 04:53:13.625 159 12577.58 101.58 54967.78 88888.00 2012-06-07 04:53:13.750 159 12577.50 101.58 54967.80 88888.00 2012-06-07 04:53:13.875 159 12577.55 101.58 54967.80 88888.00 2012-06-07 04:53:14.000 159 12577.60 101.55 54967.78 88888.00 2012-06-07 04:53:14.125 159 12577.60 101.58 54967.80 88888.00 2012-06-07 04:53:14.250 159 12577.58 101.58 54967.82 88888.00 2012-06-07 04:53:14.375 159 12577.65 101.55 54967.78 88888.00 2012-06-07 04:53:14.500 159 12577.65 101.53 54967.80 88888.00 2012-06-07 04:53:14.625 159 12577.65 101.55 54967.78 88888.00 2012-06-07 04:53:14.750 159 12577.65 101.58 54967.82 88888.00 2012-06-07 04:53:14.875 159 12577.65 101.58 54967.80 88888.00 2012-06-07 04:53:15.000 159 12577.65 101.58 54967.80 88888.00 2012-06-07 04:53:15.125 159 12577.62 101.58 54967.85 88888.00 2012-06-07 04:53:15.250 159 12577.60 101.58 54967.88 88888.00 2012-06-07 04:53:15.375 159 12577.58 101.58 54967.82 88888.00 2012-06-07 04:53:15.500 159 12577.55 101.60 54967.82 88888.00 2012-06-07 04:53:15.625 159 12577.62 101.58 54967.82 88888.00 2012-06-07 04:53:15.750 159 12577.65 101.58 54967.85 88888.00 2012-06-07 04:53:15.875 159 12577.58 101.60 54967.85 88888.00 2012-06-07 04:53:16.000 159 12577.50 101.58 54967.85 88888.00 2012-06-07 04:53:16.125 159 12577.48 101.58 54967.80 88888.00 2012-06-07 04:53:16.250 159 12577.52 101.55 54967.85 88888.00 2012-06-07 04:53:16.375 159 12577.62 101.55 54967.85 88888.00 2012-06-07 04:53:16.500 159 12577.65 101.55 54967.85 88888.00 2012-06-07 04:53:16.625 159 12577.65 101.58 54967.85 88888.00 2012-06-07 04:53:16.750 159 12577.62 101.58 54967.80 88888.00 2012-06-07 04:53:16.875 159 12577.65 101.58 54967.82 88888.00 2012-06-07 04:53:17.000 159 12577.62 101.58 54967.80 88888.00 2012-06-07 04:53:17.125 159 12577.62 101.55 54967.82 88888.00 2012-06-07 04:53:17.250 159 12577.62 101.55 54967.82 88888.00 2012-06-07 04:53:17.375 159 12577.58 101.53 54967.80 88888.00 2012-06-07 04:53:17.500 159 12577.58 101.55 54967.82 88888.00 2012-06-07 04:53:17.625 159 12577.60 101.58 54967.82 88888.00 2012-06-07 04:53:17.750 159 12577.60 101.58 54967.82 88888.00 2012-06-07 04:53:17.875 159 12577.62 101.55 54967.82 88888.00 2012-06-07 04:53:18.000 159 12577.62 101.58 54967.78 88888.00 2012-06-07 04:53:18.125 159 12577.58 101.60 54967.80 88888.00 2012-06-07 04:53:18.250 159 12577.52 101.58 54967.82 88888.00 2012-06-07 04:53:18.375 159 12577.60 101.58 54967.85 88888.00 2012-06-07 04:53:18.500 159 12577.60 101.58 54967.80 88888.00 2012-06-07 04:53:18.625 159 12577.55 101.58 54967.80 88888.00 2012-06-07 04:53:18.750 159 12577.58 101.62 54967.78 88888.00 2012-06-07 04:53:18.875 159 12577.55 101.58 54967.80 88888.00 2012-06-07 04:53:19.000 159 12577.58 101.50 54967.78 88888.00 2012-06-07 04:53:19.125 159 12577.60 101.50 54967.80 88888.00 2012-06-07 04:53:19.250 159 12577.60 101.55 54967.85 88888.00 2012-06-07 04:53:19.375 159 12577.60 101.58 54967.82 88888.00 2012-06-07 04:53:19.500 159 12577.52 101.55 54967.80 88888.00 2012-06-07 04:53:19.625 159 12577.48 101.58 54967.80 88888.00 2012-06-07 04:53:19.750 159 12577.48 101.60 54967.82 88888.00 2012-06-07 04:53:19.875 159 12577.52 101.60 54967.82 88888.00 2012-06-07 04:53:20.000 159 12577.52 101.58 54967.80 88888.00 2012-06-07 04:53:20.125 159 12577.55 101.55 54967.80 88888.00 2012-06-07 04:53:20.250 159 12577.50 101.55 54967.80 88888.00 2012-06-07 04:53:20.375 159 12577.58 101.55 54967.80 88888.00 2012-06-07 04:53:20.500 159 12577.55 101.58 54967.78 88888.00 2012-06-07 04:53:20.625 159 12577.55 101.58 54967.82 88888.00 2012-06-07 04:53:20.750 159 12577.55 101.60 54967.80 88888.00 2012-06-07 04:53:20.875 159 12577.50 101.60 54967.80 88888.00 2012-06-07 04:53:21.000 159 12577.48 101.58 54967.80 88888.00 2012-06-07 04:53:21.125 159 12577.50 101.60 54967.82 88888.00 2012-06-07 04:53:21.250 159 12577.50 101.58 54967.80 88888.00 2012-06-07 04:53:21.375 159 12577.50 101.58 54967.80 88888.00 2012-06-07 04:53:21.500 159 12577.48 101.55 54967.78 88888.00 2012-06-07 04:53:21.625 159 12577.48 101.58 54967.80 88888.00 2012-06-07 04:53:21.750 159 12577.52 101.55 54967.85 88888.00 2012-06-07 04:53:21.875 159 12577.55 101.58 54967.82 88888.00 2012-06-07 04:53:22.000 159 12577.55 101.55 54967.85 88888.00 2012-06-07 04:53:22.125 159 12577.50 101.55 54967.85 88888.00 2012-06-07 04:53:22.250 159 12577.45 101.58 54967.88 88888.00 2012-06-07 04:53:22.375 159 12577.42 101.58 54967.88 88888.00 2012-06-07 04:53:22.500 159 12577.42 101.55 54967.85 88888.00 2012-06-07 04:53:22.625 159 12577.48 101.55 54967.88 88888.00 2012-06-07 04:53:22.750 159 12577.52 101.58 54967.90 88888.00 2012-06-07 04:53:22.875 159 12577.50 101.58 54967.88 88888.00 2012-06-07 04:53:23.000 159 12577.42 101.55 54967.85 88888.00 2012-06-07 04:53:23.125 159 12577.40 101.58 54967.85 88888.00 2012-06-07 04:53:23.250 159 12577.42 101.60 54967.88 88888.00 2012-06-07 04:53:23.375 159 12577.45 101.60 54967.85 88888.00 2012-06-07 04:53:23.500 159 12577.45 101.55 54967.85 88888.00 2012-06-07 04:53:23.625 159 12577.48 101.55 54967.85 88888.00 2012-06-07 04:53:23.750 159 12577.45 101.55 54967.82 88888.00 2012-06-07 04:53:23.875 159 12577.40 101.53 54967.82 88888.00 2012-06-07 04:53:24.000 159 12577.42 101.53 54967.82 88888.00 2012-06-07 04:53:24.125 159 12577.42 101.53 54967.85 88888.00 2012-06-07 04:53:24.250 159 12577.40 101.50 54967.82 88888.00 2012-06-07 04:53:24.375 159 12577.40 101.50 54967.80 88888.00 2012-06-07 04:53:24.500 159 12577.38 101.47 54967.80 88888.00 2012-06-07 04:53:24.625 159 12577.45 101.50 54967.78 88888.00 2012-06-07 04:53:24.750 159 12577.42 101.50 54967.78 88888.00 2012-06-07 04:53:24.875 159 12577.35 101.47 54967.80 88888.00 2012-06-07 04:53:25.000 159 12577.33 101.50 54967.82 88888.00 2012-06-07 04:53:25.125 159 12577.33 101.55 54967.85 88888.00 2012-06-07 04:53:25.250 159 12577.35 101.55 54967.82 88888.00 2012-06-07 04:53:25.375 159 12577.40 101.53 54967.80 88888.00 2012-06-07 04:53:25.500 159 12577.35 101.50 54967.75 88888.00 2012-06-07 04:53:25.625 159 12577.30 101.53 54967.75 88888.00 2012-06-07 04:53:25.750 159 12577.25 101.50 54967.78 88888.00 2012-06-07 04:53:25.875 159 12577.23 101.47 54967.75 88888.00 2012-06-07 04:53:26.000 159 12577.27 101.45 54967.72 88888.00 2012-06-07 04:53:26.125 159 12577.27 101.45 54967.75 88888.00 2012-06-07 04:53:26.250 159 12577.25 101.50 54967.72 88888.00 2012-06-07 04:53:26.375 159 12577.30 101.53 54967.78 88888.00 2012-06-07 04:53:26.500 159 12577.30 101.53 54967.82 88888.00 2012-06-07 04:53:26.625 159 12577.30 101.50 54967.78 88888.00 2012-06-07 04:53:26.750 159 12577.35 101.50 54967.78 88888.00 2012-06-07 04:53:26.875 159 12577.30 101.53 54967.78 88888.00 2012-06-07 04:53:27.000 159 12577.23 101.53 54967.78 88888.00 2012-06-07 04:53:27.125 159 12577.27 101.55 54967.80 88888.00 2012-06-07 04:53:27.250 159 12577.23 101.53 54967.78 88888.00 2012-06-07 04:53:27.375 159 12577.20 101.55 54967.82 88888.00 2012-06-07 04:53:27.500 159 12577.17 101.53 54967.78 88888.00 2012-06-07 04:53:27.625 159 12577.17 101.53 54967.75 88888.00 2012-06-07 04:53:27.750 159 12577.17 101.53 54967.78 88888.00 2012-06-07 04:53:27.875 159 12577.17 101.47 54967.82 88888.00 2012-06-07 04:53:28.000 159 12577.23 101.47 54967.82 88888.00 2012-06-07 04:53:28.125 159 12577.25 101.45 54967.82 88888.00 2012-06-07 04:53:28.250 159 12577.25 101.40 54967.80 88888.00 2012-06-07 04:53:28.375 159 12577.23 101.42 54967.78 88888.00 2012-06-07 04:53:28.500 159 12577.20 101.45 54967.80 88888.00 2012-06-07 04:53:28.625 159 12577.20 101.45 54967.82 88888.00 2012-06-07 04:53:28.750 159 12577.25 101.45 54967.85 88888.00 2012-06-07 04:53:28.875 159 12577.27 101.42 54967.85 88888.00 2012-06-07 04:53:29.000 159 12577.30 101.42 54967.80 88888.00 2012-06-07 04:53:29.125 159 12577.25 101.45 54967.85 88888.00 2012-06-07 04:53:29.250 159 12577.15 101.40 54967.88 88888.00 2012-06-07 04:53:29.375 159 12577.12 101.40 54967.82 88888.00 2012-06-07 04:53:29.500 159 12577.17 101.40 54967.82 88888.00 2012-06-07 04:53:29.625 159 12577.23 101.35 54967.82 88888.00 2012-06-07 04:53:29.750 159 12577.23 101.35 54967.80 88888.00 2012-06-07 04:53:29.875 159 12577.17 101.40 54967.82 88888.00 2012-06-07 04:53:30.000 159 12577.20 101.40 54967.80 88888.00 2012-06-07 04:53:30.125 159 12577.25 101.38 54967.80 88888.00 2012-06-07 04:53:30.250 159 12577.23 101.38 54967.80 88888.00 2012-06-07 04:53:30.375 159 12577.20 101.40 54967.82 88888.00 2012-06-07 04:53:30.500 159 12577.23 101.42 54967.80 88888.00 2012-06-07 04:53:30.625 159 12577.17 101.40 54967.80 88888.00 2012-06-07 04:53:30.750 159 12577.08 101.40 54967.80 88888.00 2012-06-07 04:53:30.875 159 12577.05 101.40 54967.80 88888.00 2012-06-07 04:53:31.000 159 12577.12 101.35 54967.78 88888.00 2012-06-07 04:53:31.125 159 12577.08 101.35 54967.78 88888.00 2012-06-07 04:53:31.250 159 12577.10 101.33 54967.78 88888.00 2012-06-07 04:53:31.375 159 12577.15 101.33 54967.78 88888.00 2012-06-07 04:53:31.500 159 12577.15 101.30 54967.80 88888.00 2012-06-07 04:53:31.625 159 12577.17 101.30 54967.78 88888.00 2012-06-07 04:53:31.750 159 12577.23 101.28 54967.82 88888.00 2012-06-07 04:53:31.875 159 12577.23 101.28 54967.78 88888.00 2012-06-07 04:53:32.000 159 12577.15 101.30 54967.78 88888.00 2012-06-07 04:53:32.125 159 12577.15 101.30 54967.80 88888.00 2012-06-07 04:53:32.250 159 12577.17 101.30 54967.82 88888.00 2012-06-07 04:53:32.375 159 12577.17 101.28 54967.82 88888.00 2012-06-07 04:53:32.500 159 12577.17 101.30 54967.82 88888.00 2012-06-07 04:53:32.625 159 12577.20 101.30 54967.80 88888.00 2012-06-07 04:53:32.750 159 12577.17 101.30 54967.80 88888.00 2012-06-07 04:53:32.875 159 12577.12 101.25 54967.78 88888.00 2012-06-07 04:53:33.000 159 12577.10 101.28 54967.80 88888.00 2012-06-07 04:53:33.125 159 12577.05 101.28 54967.82 88888.00 2012-06-07 04:53:33.250 159 12577.05 101.22 54967.82 88888.00 2012-06-07 04:53:33.375 159 12577.12 101.22 54967.80 88888.00 2012-06-07 04:53:33.500 159 12577.20 101.22 54967.82 88888.00 2012-06-07 04:53:33.625 159 12577.20 101.22 54967.85 88888.00 2012-06-07 04:53:33.750 159 12577.10 101.22 54967.85 88888.00 2012-06-07 04:53:33.875 159 12577.08 101.17 54967.88 88888.00 2012-06-07 04:53:34.000 159 12577.10 101.15 54967.82 88888.00 2012-06-07 04:53:34.125 159 12577.12 101.17 54967.85 88888.00 2012-06-07 04:53:34.250 159 12577.12 101.15 54967.88 88888.00 2012-06-07 04:53:34.375 159 12577.12 101.17 54967.85 88888.00 2012-06-07 04:53:34.500 159 12577.17 101.17 54967.85 88888.00 2012-06-07 04:53:34.625 159 12577.17 101.12 54967.82 88888.00 2012-06-07 04:53:34.750 159 12577.17 101.12 54967.80 88888.00 2012-06-07 04:53:34.875 159 12577.17 101.15 54967.82 88888.00 2012-06-07 04:53:35.000 159 12577.17 101.15 54967.85 88888.00 2012-06-07 04:53:35.125 159 12577.17 101.15 54967.85 88888.00 2012-06-07 04:53:35.250 159 12577.05 101.10 54967.85 88888.00 2012-06-07 04:53:35.375 159 12577.02 101.12 54967.88 88888.00 2012-06-07 04:53:35.500 159 12577.10 101.15 54967.90 88888.00 2012-06-07 04:53:35.625 159 12577.08 101.10 54967.85 88888.00 2012-06-07 04:53:35.750 159 12577.00 101.10 54967.82 88888.00 2012-06-07 04:53:35.875 159 12577.05 101.05 54967.78 88888.00 2012-06-07 04:53:36.000 159 12577.15 101.08 54967.80 88888.00 2012-06-07 04:53:36.125 159 12577.17 101.10 54967.82 88888.00 2012-06-07 04:53:36.250 159 12577.15 101.05 54967.80 88888.00 2012-06-07 04:53:36.375 159 12577.15 101.05 54967.78 88888.00 2012-06-07 04:53:36.500 159 12577.12 101.05 54967.80 88888.00 2012-06-07 04:53:36.625 159 12577.10 101.03 54967.78 88888.00 2012-06-07 04:53:36.750 159 12577.05 101.00 54967.78 88888.00 2012-06-07 04:53:36.875 159 12577.05 101.00 54967.78 88888.00 2012-06-07 04:53:37.000 159 12577.10 101.00 54967.78 88888.00 2012-06-07 04:53:37.125 159 12577.08 101.00 54967.75 88888.00 2012-06-07 04:53:37.250 159 12577.10 101.00 54967.80 88888.00 2012-06-07 04:53:37.375 159 12577.12 101.00 54967.80 88888.00 2012-06-07 04:53:37.500 159 12577.12 101.00 54967.78 88888.00 2012-06-07 04:53:37.625 159 12577.08 100.97 54967.75 88888.00 2012-06-07 04:53:37.750 159 12577.02 101.00 54967.78 88888.00 2012-06-07 04:53:37.875 159 12577.05 100.92 54967.78 88888.00 2012-06-07 04:53:38.000 159 12577.05 100.95 54967.78 88888.00 2012-06-07 04:53:38.125 159 12577.02 100.97 54967.78 88888.00 2012-06-07 04:53:38.250 159 12576.95 100.92 54967.75 88888.00 2012-06-07 04:53:38.375 159 12577.08 100.92 54967.75 88888.00 2012-06-07 04:53:38.500 159 12577.15 100.90 54967.72 88888.00 2012-06-07 04:53:38.625 159 12577.17 100.90 54967.72 88888.00 2012-06-07 04:53:38.750 159 12577.25 100.90 54967.78 88888.00 2012-06-07 04:53:38.875 159 12577.23 100.88 54967.78 88888.00 2012-06-07 04:53:39.000 159 12577.12 100.83 54967.72 88888.00 2012-06-07 04:53:39.125 159 12577.10 100.83 54967.72 88888.00 2012-06-07 04:53:39.250 159 12577.12 100.85 54967.75 88888.00 2012-06-07 04:53:39.375 159 12577.15 100.83 54967.80 88888.00 2012-06-07 04:53:39.500 159 12577.10 100.85 54967.78 88888.00 2012-06-07 04:53:39.625 159 12577.10 100.80 54967.78 88888.00 2012-06-07 04:53:39.750 159 12577.12 100.80 54967.72 88888.00 2012-06-07 04:53:39.875 159 12577.08 100.80 54967.78 88888.00 2012-06-07 04:53:40.000 159 12577.05 100.80 54967.82 88888.00 2012-06-07 04:53:40.125 159 12577.08 100.78 54967.78 88888.00 2012-06-07 04:53:40.250 159 12577.08 100.75 54967.78 88888.00 2012-06-07 04:53:40.375 159 12577.12 100.78 54967.80 88888.00 2012-06-07 04:53:40.500 159 12577.05 100.75 54967.82 88888.00 2012-06-07 04:53:40.625 159 12577.08 100.72 54967.80 88888.00 2012-06-07 04:53:40.750 159 12577.12 100.78 54967.80 88888.00 2012-06-07 04:53:40.875 159 12577.12 100.78 54967.80 88888.00 2012-06-07 04:53:41.000 159 12577.17 100.70 54967.78 88888.00 2012-06-07 04:53:41.125 159 12577.15 100.70 54967.75 88888.00 2012-06-07 04:53:41.250 159 12577.02 100.70 54967.82 88888.00 2012-06-07 04:53:41.375 159 12577.05 100.67 54967.82 88888.00 2012-06-07 04:53:41.500 159 12577.05 100.67 54967.75 88888.00 2012-06-07 04:53:41.625 159 12577.10 100.62 54967.75 88888.00 2012-06-07 04:53:41.750 159 12577.08 100.62 54967.72 88888.00 2012-06-07 04:53:41.875 159 12577.08 100.65 54967.78 88888.00 2012-06-07 04:53:42.000 159 12577.02 100.62 54967.75 88888.00 2012-06-07 04:53:42.125 159 12576.98 100.60 54967.75 88888.00 2012-06-07 04:53:42.250 159 12577.00 100.55 54967.72 88888.00 2012-06-07 04:53:42.375 159 12577.08 100.60 54967.75 88888.00 2012-06-07 04:53:42.500 159 12577.10 100.60 54967.75 88888.00 2012-06-07 04:53:42.625 159 12577.02 100.62 54967.75 88888.00 2012-06-07 04:53:42.750 159 12576.98 100.60 54967.75 88888.00 2012-06-07 04:53:42.875 159 12577.00 100.60 54967.78 88888.00 2012-06-07 04:53:43.000 159 12577.08 100.55 54967.75 88888.00 2012-06-07 04:53:43.125 159 12577.08 100.53 54967.75 88888.00 2012-06-07 04:53:43.250 159 12577.00 100.50 54967.72 88888.00 2012-06-07 04:53:43.375 159 12577.00 100.53 54967.78 88888.00 2012-06-07 04:53:43.500 159 12576.98 100.53 54967.70 88888.00 2012-06-07 04:53:43.625 159 12576.95 100.45 54967.72 88888.00 2012-06-07 04:53:43.750 159 12576.98 100.45 54967.75 88888.00 2012-06-07 04:53:43.875 159 12577.00 100.50 54967.75 88888.00 2012-06-07 04:53:44.000 159 12577.08 100.53 54967.78 88888.00 2012-06-07 04:53:44.125 159 12577.02 100.50 54967.75 88888.00 2012-06-07 04:53:44.250 159 12576.95 100.42 54967.78 88888.00 2012-06-07 04:53:44.375 159 12576.95 100.40 54967.75 88888.00 2012-06-07 04:53:44.500 159 12576.88 100.40 54967.72 88888.00 2012-06-07 04:53:44.625 159 12576.85 100.38 54967.72 88888.00 2012-06-07 04:53:44.750 159 12576.88 100.40 54967.78 88888.00 2012-06-07 04:53:44.875 159 12576.90 100.45 54967.78 88888.00 2012-06-07 04:53:45.000 159 12576.95 100.45 54967.75 88888.00 2012-06-07 04:53:45.125 159 12576.95 100.40 54967.75 88888.00 2012-06-07 04:53:45.250 159 12576.88 100.38 54967.75 88888.00 2012-06-07 04:53:45.375 159 12576.90 100.35 54967.72 88888.00 2012-06-07 04:53:45.500 159 12576.88 100.35 54967.70 88888.00 2012-06-07 04:53:45.625 159 12576.90 100.33 54967.72 88888.00 2012-06-07 04:53:45.750 159 12576.95 100.33 54967.72 88888.00 2012-06-07 04:53:45.875 159 12576.95 100.33 54967.78 88888.00 2012-06-07 04:53:46.000 159 12577.00 100.35 54967.78 88888.00 2012-06-07 04:53:46.125 159 12577.02 100.33 54967.78 88888.00 2012-06-07 04:53:46.250 159 12576.95 100.28 54967.72 88888.00 2012-06-07 04:53:46.375 159 12576.92 100.25 54967.70 88888.00 2012-06-07 04:53:46.500 159 12576.92 100.28 54967.72 88888.00 2012-06-07 04:53:46.625 159 12576.98 100.30 54967.72 88888.00 2012-06-07 04:53:46.750 159 12576.98 100.30 54967.75 88888.00 2012-06-07 04:53:46.875 159 12576.98 100.25 54967.75 88888.00 2012-06-07 04:53:47.000 159 12576.90 100.22 54967.75 88888.00 2012-06-07 04:53:47.125 159 12576.88 100.20 54967.78 88888.00 2012-06-07 04:53:47.250 159 12576.85 100.20 54967.75 88888.00 2012-06-07 04:53:47.375 159 12576.88 100.20 54967.75 88888.00 2012-06-07 04:53:47.500 159 12576.90 100.20 54967.75 88888.00 2012-06-07 04:53:47.625 159 12576.95 100.20 54967.78 88888.00 2012-06-07 04:53:47.750 159 12576.95 100.17 54967.78 88888.00 2012-06-07 04:53:47.875 159 12576.88 100.12 54967.75 88888.00 2012-06-07 04:53:48.000 159 12576.88 100.10 54967.72 88888.00 2012-06-07 04:53:48.125 159 12576.88 100.15 54967.75 88888.00 2012-06-07 04:53:48.250 159 12576.88 100.17 54967.70 88888.00 2012-06-07 04:53:48.375 159 12576.88 100.15 54967.72 88888.00 2012-06-07 04:53:48.500 159 12576.90 100.15 54967.72 88888.00 2012-06-07 04:53:48.625 159 12576.92 100.10 54967.72 88888.00 2012-06-07 04:53:48.750 159 12576.98 100.10 54967.70 88888.00 2012-06-07 04:53:48.875 159 12576.92 100.10 54967.70 88888.00 2012-06-07 04:53:49.000 159 12576.92 100.05 54967.68 88888.00 2012-06-07 04:53:49.125 159 12576.95 100.05 54967.70 88888.00 2012-06-07 04:53:49.250 159 12576.92 100.03 54967.70 88888.00 2012-06-07 04:53:49.375 159 12576.95 100.08 54967.68 88888.00 2012-06-07 04:53:49.500 159 12576.90 100.05 54967.68 88888.00 2012-06-07 04:53:49.625 159 12576.85 100.05 54967.68 88888.00 2012-06-07 04:53:49.750 159 12576.85 100.00 54967.68 88888.00 2012-06-07 04:53:49.875 159 12576.90 100.03 54967.70 88888.00 2012-06-07 04:53:50.000 159 12576.90 100.03 54967.70 88888.00 2012-06-07 04:53:50.125 159 12576.92 99.97 54967.68 88888.00 2012-06-07 04:53:50.250 159 12576.92 99.97 54967.70 88888.00 2012-06-07 04:53:50.375 159 12576.92 100.05 54967.70 88888.00 2012-06-07 04:53:50.500 159 12576.92 100.03 54967.70 88888.00 2012-06-07 04:53:50.625 159 12576.92 100.00 54967.68 88888.00 2012-06-07 04:53:50.750 159 12576.90 99.95 54967.68 88888.00 2012-06-07 04:53:50.875 159 12576.85 99.92 54967.65 88888.00 2012-06-07 04:53:51.000 159 12576.85 99.92 54967.68 88888.00 2012-06-07 04:53:51.125 159 12576.90 99.95 54967.70 88888.00 2012-06-07 04:53:51.250 159 12576.88 99.92 54967.68 88888.00 2012-06-07 04:53:51.375 159 12576.90 99.90 54967.65 88888.00 2012-06-07 04:53:51.500 159 12576.88 99.90 54967.60 88888.00 2012-06-07 04:53:51.625 159 12576.90 99.92 54967.68 88888.00 2012-06-07 04:53:51.750 159 12576.90 99.92 54967.70 88888.00 2012-06-07 04:53:51.875 159 12576.88 99.95 54967.70 88888.00 2012-06-07 04:53:52.000 159 12576.90 99.90 54967.70 88888.00 2012-06-07 04:53:52.125 159 12576.95 99.92 54967.75 88888.00 2012-06-07 04:53:52.250 159 12576.88 99.90 54967.78 88888.00 2012-06-07 04:53:52.375 159 12576.83 99.90 54967.78 88888.00 2012-06-07 04:53:52.500 159 12576.77 99.88 54967.75 88888.00 2012-06-07 04:53:52.625 159 12576.75 99.90 54967.72 88888.00 2012-06-07 04:53:52.750 159 12576.77 99.88 54967.75 88888.00 2012-06-07 04:53:52.875 159 12576.88 99.88 54967.78 88888.00 2012-06-07 04:53:53.000 159 12576.92 99.85 54967.75 88888.00 2012-06-07 04:53:53.125 159 12576.92 99.88 54967.75 88888.00 2012-06-07 04:53:53.250 159 12576.85 99.88 54967.78 88888.00 2012-06-07 04:53:53.375 159 12576.85 99.85 54967.78 88888.00 2012-06-07 04:53:53.500 159 12576.85 99.83 54967.70 88888.00 2012-06-07 04:53:53.625 159 12576.85 99.78 54967.72 88888.00 2012-06-07 04:53:53.750 159 12576.83 99.80 54967.68 88888.00 2012-06-07 04:53:53.875 159 12576.80 99.78 54967.68 88888.00 2012-06-07 04:53:54.000 159 12576.85 99.80 54967.68 88888.00 2012-06-07 04:53:54.125 159 12576.80 99.78 54967.62 88888.00 2012-06-07 04:53:54.250 159 12576.80 99.78 54967.65 88888.00 2012-06-07 04:53:54.375 159 12576.85 99.80 54967.65 88888.00 2012-06-07 04:53:54.500 159 12576.85 99.80 54967.68 88888.00 2012-06-07 04:53:54.625 159 12576.83 99.80 54967.68 88888.00 2012-06-07 04:53:54.750 159 12576.75 99.72 54967.62 88888.00 2012-06-07 04:53:54.875 159 12576.80 99.75 54967.62 88888.00 2012-06-07 04:53:55.000 159 12576.83 99.78 54967.62 88888.00 2012-06-07 04:53:55.125 159 12576.88 99.78 54967.65 88888.00 2012-06-07 04:53:55.250 159 12576.85 99.75 54967.68 88888.00 2012-06-07 04:53:55.375 159 12576.85 99.75 54967.65 88888.00 2012-06-07 04:53:55.500 159 12576.85 99.75 54967.65 88888.00 2012-06-07 04:53:55.625 159 12576.92 99.75 54967.65 88888.00 2012-06-07 04:53:55.750 159 12576.95 99.78 54967.62 88888.00 2012-06-07 04:53:55.875 159 12576.88 99.78 54967.65 88888.00 2012-06-07 04:53:56.000 159 12576.88 99.78 54967.68 88888.00 2012-06-07 04:53:56.125 159 12576.83 99.75 54967.68 88888.00 2012-06-07 04:53:56.250 159 12576.75 99.72 54967.68 88888.00 2012-06-07 04:53:56.375 159 12576.83 99.75 54967.68 88888.00 2012-06-07 04:53:56.500 159 12576.85 99.75 54967.65 88888.00 2012-06-07 04:53:56.625 159 12576.83 99.72 54967.68 88888.00 2012-06-07 04:53:56.750 159 12576.85 99.75 54967.70 88888.00 2012-06-07 04:53:56.875 159 12576.85 99.70 54967.70 88888.00 2012-06-07 04:53:57.000 159 12576.83 99.67 54967.68 88888.00 2012-06-07 04:53:57.125 159 12576.88 99.67 54967.70 88888.00 2012-06-07 04:53:57.250 159 12576.83 99.70 54967.65 88888.00 2012-06-07 04:53:57.375 159 12576.83 99.70 54967.65 88888.00 2012-06-07 04:53:57.500 159 12576.80 99.67 54967.60 88888.00 2012-06-07 04:53:57.625 159 12576.80 99.65 54967.60 88888.00 2012-06-07 04:53:57.750 159 12576.77 99.65 54967.62 88888.00 2012-06-07 04:53:57.875 159 12576.77 99.65 54967.68 88888.00 2012-06-07 04:53:58.000 159 12576.80 99.67 54967.68 88888.00 2012-06-07 04:53:58.125 159 12576.83 99.70 54967.68 88888.00 2012-06-07 04:53:58.250 159 12576.77 99.65 54967.68 88888.00 2012-06-07 04:53:58.375 159 12576.75 99.62 54967.68 88888.00 2012-06-07 04:53:58.500 159 12576.73 99.65 54967.65 88888.00 2012-06-07 04:53:58.625 159 12576.70 99.65 54967.68 88888.00 2012-06-07 04:53:58.750 159 12576.75 99.62 54967.62 88888.00 2012-06-07 04:53:58.875 159 12576.75 99.60 54967.65 88888.00 2012-06-07 04:53:59.000 159 12576.75 99.58 54967.62 88888.00 2012-06-07 04:53:59.125 159 12576.80 99.60 54967.65 88888.00 2012-06-07 04:53:59.250 159 12576.80 99.65 54967.65 88888.00 2012-06-07 04:53:59.375 159 12576.75 99.62 54967.68 88888.00 2012-06-07 04:53:59.500 159 12576.67 99.65 54967.65 88888.00 2012-06-07 04:53:59.625 159 12576.70 99.62 54967.68 88888.00 2012-06-07 04:53:59.750 159 12576.70 99.60 54967.65 88888.00 2012-06-07 04:53:59.875 159 12576.67 99.60 54967.60 88888.00 2012-06-07 04:54:00.000 159 12576.67 99.58 54967.57 88888.00 2012-06-07 04:54:00.125 159 12576.65 99.58 54967.60 88888.00 2012-06-07 04:54:00.250 159 12576.60 99.60 54967.65 88888.00 2012-06-07 04:54:00.375 159 12576.65 99.58 54967.62 88888.00 2012-06-07 04:54:00.500 159 12576.65 99.55 54967.60 88888.00 2012-06-07 04:54:00.625 159 12576.58 99.55 54967.57 88888.00 2012-06-07 04:54:00.750 159 12576.60 99.58 54967.62 88888.00 2012-06-07 04:54:00.875 159 12576.60 99.58 54967.60 88888.00 2012-06-07 04:54:01.000 159 12576.60 99.55 54967.55 88888.00 2012-06-07 04:54:01.125 159 12576.60 99.55 54967.57 88888.00 2012-06-07 04:54:01.250 159 12576.62 99.55 54967.62 88888.00 2012-06-07 04:54:01.375 159 12576.62 99.60 54967.60 88888.00 2012-06-07 04:54:01.500 159 12576.62 99.60 54967.60 88888.00 2012-06-07 04:54:01.625 159 12576.62 99.55 54967.65 88888.00 2012-06-07 04:54:01.750 159 12576.60 99.55 54967.62 88888.00 2012-06-07 04:54:01.875 159 12576.67 99.60 54967.65 88888.00 2012-06-07 04:54:02.000 159 12576.65 99.58 54967.60 88888.00 2012-06-07 04:54:02.125 159 12576.55 99.55 54967.60 88888.00 2012-06-07 04:54:02.250 159 12576.48 99.53 54967.62 88888.00 2012-06-07 04:54:02.375 159 12576.48 99.53 54967.60 88888.00 2012-06-07 04:54:02.500 159 12576.48 99.53 54967.57 88888.00 2012-06-07 04:54:02.625 159 12576.50 99.50 54967.57 88888.00 2012-06-07 04:54:02.750 159 12576.50 99.47 54967.57 88888.00 2012-06-07 04:54:02.875 159 12576.48 99.50 54967.55 88888.00 2012-06-07 04:54:03.000 159 12576.48 99.50 54967.53 88888.00 2012-06-07 04:54:03.125 159 12576.52 99.47 54967.55 88888.00 2012-06-07 04:54:03.250 159 12576.50 99.50 54967.55 88888.00 2012-06-07 04:54:03.375 159 12576.50 99.53 54967.57 88888.00 2012-06-07 04:54:03.500 159 12576.45 99.53 54967.57 88888.00 2012-06-07 04:54:03.625 159 12576.42 99.53 54967.55 88888.00 2012-06-07 04:54:03.750 159 12576.42 99.53 54967.60 88888.00 2012-06-07 04:54:03.875 159 12576.48 99.50 54967.62 88888.00 2012-06-07 04:54:04.000 159 12576.50 99.53 54967.62 88888.00 2012-06-07 04:54:04.125 159 12576.45 99.55 54967.62 88888.00 2012-06-07 04:54:04.250 159 12576.35 99.50 54967.60 88888.00 2012-06-07 04:54:04.375 159 12576.30 99.47 54967.60 88888.00 2012-06-07 04:54:04.500 159 12576.27 99.50 54967.60 88888.00 2012-06-07 04:54:04.625 159 12576.30 99.50 54967.60 88888.00 2012-06-07 04:54:04.750 159 12576.33 99.47 54967.60 88888.00 2012-06-07 04:54:04.875 159 12576.30 99.50 54967.60 88888.00 2012-06-07 04:54:05.000 159 12576.30 99.53 54967.60 88888.00 2012-06-07 04:54:05.125 159 12576.33 99.50 54967.60 88888.00 2012-06-07 04:54:05.250 159 12576.25 99.45 54967.57 88888.00 2012-06-07 04:54:05.375 159 12576.27 99.45 54967.57 88888.00 2012-06-07 04:54:05.500 159 12576.27 99.45 54967.57 88888.00 2012-06-07 04:54:05.625 159 12576.35 99.47 54967.57 88888.00 2012-06-07 04:54:05.750 159 12576.27 99.45 54967.55 88888.00 2012-06-07 04:54:05.875 159 12576.30 99.45 54967.55 88888.00 2012-06-07 04:54:06.000 159 12576.38 99.45 54967.57 88888.00 2012-06-07 04:54:06.125 159 12576.35 99.47 54967.57 88888.00 2012-06-07 04:54:06.250 159 12576.33 99.45 54967.62 88888.00 2012-06-07 04:54:06.375 159 12576.35 99.45 54967.57 88888.00 2012-06-07 04:54:06.500 159 12576.25 99.47 54967.55 88888.00 2012-06-07 04:54:06.625 159 12576.20 99.47 54967.57 88888.00 2012-06-07 04:54:06.750 159 12576.15 99.42 54967.57 88888.00 2012-06-07 04:54:06.875 159 12576.17 99.40 54967.57 88888.00 2012-06-07 04:54:07.000 159 12576.15 99.45 54967.57 88888.00 2012-06-07 04:54:07.125 159 12576.15 99.45 54967.55 88888.00 2012-06-07 04:54:07.250 159 12576.15 99.40 54967.57 88888.00 2012-06-07 04:54:07.375 159 12576.15 99.40 54967.53 88888.00 2012-06-07 04:54:07.500 159 12576.12 99.38 54967.55 88888.00 2012-06-07 04:54:07.625 159 12576.12 99.42 54967.55 88888.00 2012-06-07 04:54:07.750 159 12576.12 99.38 54967.55 88888.00 2012-06-07 04:54:07.875 159 12576.15 99.38 54967.55 88888.00 2012-06-07 04:54:08.000 159 12576.12 99.40 54967.55 88888.00 2012-06-07 04:54:08.125 159 12576.12 99.42 54967.53 88888.00 2012-06-07 04:54:08.250 159 12576.10 99.38 54967.55 88888.00 2012-06-07 04:54:08.375 159 12576.12 99.38 54967.55 88888.00 2012-06-07 04:54:08.500 159 12576.10 99.40 54967.60 88888.00 2012-06-07 04:54:08.625 159 12576.10 99.40 54967.60 88888.00 2012-06-07 04:54:08.750 159 12576.12 99.40 54967.57 88888.00 2012-06-07 04:54:08.875 159 12576.15 99.38 54967.57 88888.00 2012-06-07 04:54:09.000 159 12576.12 99.40 54967.55 88888.00 2012-06-07 04:54:09.125 159 12576.15 99.40 54967.53 88888.00 2012-06-07 04:54:09.250 159 12576.23 99.40 54967.53 88888.00 2012-06-07 04:54:09.375 159 12576.23 99.40 54967.55 88888.00 2012-06-07 04:54:09.500 159 12576.17 99.38 54967.57 88888.00 2012-06-07 04:54:09.625 159 12576.23 99.38 54967.55 88888.00 2012-06-07 04:54:09.750 159 12576.20 99.42 54967.55 88888.00 2012-06-07 04:54:09.875 159 12576.15 99.45 54967.57 88888.00 2012-06-07 04:54:10.000 159 12576.12 99.42 54967.57 88888.00 2012-06-07 04:54:10.125 159 12576.15 99.42 54967.60 88888.00 2012-06-07 04:54:10.250 159 12576.15 99.42 54967.57 88888.00 2012-06-07 04:54:10.375 159 12576.23 99.42 54967.60 88888.00 2012-06-07 04:54:10.500 159 12576.25 99.40 54967.60 88888.00 2012-06-07 04:54:10.625 159 12576.17 99.42 54967.57 88888.00 2012-06-07 04:54:10.750 159 12576.17 99.40 54967.60 88888.00 2012-06-07 04:54:10.875 159 12576.17 99.45 54967.60 88888.00 2012-06-07 04:54:11.000 159 12576.12 99.45 54967.62 88888.00 2012-06-07 04:54:11.125 159 12576.05 99.42 54967.62 88888.00 2012-06-07 04:54:11.250 159 12576.00 99.42 54967.65 88888.00 2012-06-07 04:54:11.375 159 12576.05 99.45 54967.62 88888.00 2012-06-07 04:54:11.500 159 12576.02 99.40 54967.57 88888.00 2012-06-07 04:54:11.625 159 12576.02 99.40 54967.57 88888.00 2012-06-07 04:54:11.750 159 12576.02 99.35 54967.57 88888.00 2012-06-07 04:54:11.875 159 12576.00 99.35 54967.55 88888.00 2012-06-07 04:54:12.000 159 12576.00 99.38 54967.57 88888.00 2012-06-07 04:54:12.125 159 12576.02 99.40 54967.57 88888.00 2012-06-07 04:54:12.250 159 12576.02 99.38 54967.55 88888.00 2012-06-07 04:54:12.375 159 12576.05 99.40 54967.53 88888.00 2012-06-07 04:54:12.500 159 12576.02 99.40 54967.53 88888.00 2012-06-07 04:54:12.625 159 12576.00 99.40 54967.53 88888.00 2012-06-07 04:54:12.750 159 12575.95 99.42 54967.57 88888.00 2012-06-07 04:54:12.875 159 12575.98 99.40 54967.57 88888.00 2012-06-07 04:54:13.000 159 12576.02 99.38 54967.53 88888.00 2012-06-07 04:54:13.125 159 12576.02 99.35 54967.53 88888.00 2012-06-07 04:54:13.250 159 12575.98 99.35 54967.50 88888.00 2012-06-07 04:54:13.375 159 12576.00 99.35 54967.55 88888.00 2012-06-07 04:54:13.500 159 12575.98 99.35 54967.55 88888.00 2012-06-07 04:54:13.625 159 12575.92 99.35 54967.55 88888.00 2012-06-07 04:54:13.750 159 12575.92 99.40 54967.57 88888.00 2012-06-07 04:54:13.875 159 12575.95 99.40 54967.57 88888.00 2012-06-07 04:54:14.000 159 12576.00 99.35 54967.53 88888.00 2012-06-07 04:54:14.125 159 12576.00 99.33 54967.53 88888.00 2012-06-07 04:54:14.250 159 12575.98 99.38 54967.53 88888.00 2012-06-07 04:54:14.375 159 12575.95 99.38 54967.50 88888.00 2012-06-07 04:54:14.500 159 12576.00 99.40 54967.50 88888.00 2012-06-07 04:54:14.625 159 12576.00 99.42 54967.53 88888.00 2012-06-07 04:54:14.750 159 12576.00 99.40 54967.53 88888.00 2012-06-07 04:54:14.875 159 12576.00 99.35 54967.50 88888.00 2012-06-07 04:54:15.000 159 12575.98 99.33 54967.50 88888.00 2012-06-07 04:54:15.125 159 12575.98 99.33 54967.53 88888.00 2012-06-07 04:54:15.250 159 12575.98 99.33 54967.55 88888.00 2012-06-07 04:54:15.375 159 12576.00 99.38 54967.53 88888.00 2012-06-07 04:54:15.500 159 12575.98 99.38 54967.53 88888.00 2012-06-07 04:54:15.625 159 12576.00 99.38 54967.55 88888.00 2012-06-07 04:54:15.750 159 12576.02 99.38 54967.55 88888.00 2012-06-07 04:54:15.875 159 12576.02 99.35 54967.57 88888.00 2012-06-07 04:54:16.000 159 12576.00 99.28 54967.55 88888.00 2012-06-07 04:54:16.125 159 12576.00 99.33 54967.55 88888.00 2012-06-07 04:54:16.250 159 12575.92 99.35 54967.57 88888.00 2012-06-07 04:54:16.375 159 12575.98 99.38 54967.57 88888.00 2012-06-07 04:54:16.500 159 12575.95 99.35 54967.57 88888.00 2012-06-07 04:54:16.625 159 12575.90 99.38 54967.60 88888.00 2012-06-07 04:54:16.750 159 12575.90 99.38 54967.57 88888.00 2012-06-07 04:54:16.875 159 12575.83 99.35 54967.55 88888.00 2012-06-07 04:54:17.000 159 12575.80 99.35 54967.55 88888.00 2012-06-07 04:54:17.125 159 12575.88 99.33 54967.53 88888.00 2012-06-07 04:54:17.250 159 12575.85 99.30 54967.53 88888.00 2012-06-07 04:54:17.375 159 12575.92 99.33 54967.53 88888.00 2012-06-07 04:54:17.500 159 12575.90 99.30 54967.55 88888.00 2012-06-07 04:54:17.625 159 12575.85 99.33 54967.53 88888.00 2012-06-07 04:54:17.750 159 12575.85 99.35 54967.50 88888.00 2012-06-07 04:54:17.875 159 12575.85 99.33 54967.47 88888.00 2012-06-07 04:54:18.000 159 12575.80 99.33 54967.45 88888.00 2012-06-07 04:54:18.125 159 12575.80 99.33 54967.47 88888.00 2012-06-07 04:54:18.250 159 12575.85 99.33 54967.45 88888.00 2012-06-07 04:54:18.375 159 12575.95 99.38 54967.47 88888.00 2012-06-07 04:54:18.500 159 12575.95 99.35 54967.50 88888.00 2012-06-07 04:54:18.625 159 12575.90 99.33 54967.50 88888.00 2012-06-07 04:54:18.750 159 12575.90 99.33 54967.47 88888.00 2012-06-07 04:54:18.875 159 12575.90 99.30 54967.50 88888.00 2012-06-07 04:54:19.000 159 12575.88 99.33 54967.47 88888.00 2012-06-07 04:54:19.125 159 12575.90 99.33 54967.47 88888.00 2012-06-07 04:54:19.250 159 12575.88 99.28 54967.43 88888.00 2012-06-07 04:54:19.375 159 12575.92 99.25 54967.45 88888.00 2012-06-07 04:54:19.500 159 12575.98 99.28 54967.43 88888.00 2012-06-07 04:54:19.625 159 12575.92 99.30 54967.43 88888.00 2012-06-07 04:54:19.750 159 12575.90 99.30 54967.45 88888.00 2012-06-07 04:54:19.875 159 12575.88 99.28 54967.43 88888.00 2012-06-07 04:54:20.000 159 12575.90 99.28 54967.40 88888.00 2012-06-07 04:54:20.125 159 12575.90 99.30 54967.47 88888.00 2012-06-07 04:54:20.250 159 12575.85 99.30 54967.45 88888.00 2012-06-07 04:54:20.375 159 12575.90 99.30 54967.40 88888.00 2012-06-07 04:54:20.500 159 12575.88 99.28 54967.43 88888.00 2012-06-07 04:54:20.625 159 12575.83 99.28 54967.40 88888.00 2012-06-07 04:54:20.750 159 12575.90 99.25 54967.40 88888.00 2012-06-07 04:54:20.875 159 12575.85 99.25 54967.38 88888.00 2012-06-07 04:54:21.000 159 12575.75 99.22 54967.43 88888.00 2012-06-07 04:54:21.125 159 12575.75 99.28 54967.45 88888.00 2012-06-07 04:54:21.250 159 12575.73 99.25 54967.43 88888.00 2012-06-07 04:54:21.375 159 12575.73 99.25 54967.40 88888.00 2012-06-07 04:54:21.500 159 12575.77 99.25 54967.40 88888.00 2012-06-07 04:54:21.625 159 12575.77 99.28 54967.43 88888.00 2012-06-07 04:54:21.750 159 12575.80 99.25 54967.43 88888.00 2012-06-07 04:54:21.875 159 12575.77 99.28 54967.43 88888.00 2012-06-07 04:54:22.000 159 12575.75 99.25 54967.43 88888.00 2012-06-07 04:54:22.125 159 12575.80 99.25 54967.45 88888.00 2012-06-07 04:54:22.250 159 12575.70 99.22 54967.43 88888.00 2012-06-07 04:54:22.375 159 12575.75 99.20 54967.45 88888.00 2012-06-07 04:54:22.500 159 12575.83 99.28 54967.50 88888.00 2012-06-07 04:54:22.625 159 12575.83 99.33 54967.50 88888.00 2012-06-07 04:54:22.750 159 12575.83 99.30 54967.47 88888.00 2012-06-07 04:54:22.875 159 12575.80 99.25 54967.43 88888.00 2012-06-07 04:54:23.000 159 12575.80 99.25 54967.43 88888.00 2012-06-07 04:54:23.125 159 12575.75 99.25 54967.45 88888.00 2012-06-07 04:54:23.250 159 12575.67 99.22 54967.43 88888.00 2012-06-07 04:54:23.375 159 12575.73 99.20 54967.47 88888.00 2012-06-07 04:54:23.500 159 12575.83 99.25 54967.47 88888.00 2012-06-07 04:54:23.625 159 12575.92 99.25 54967.45 88888.00 2012-06-07 04:54:23.750 159 12575.92 99.22 54967.40 88888.00 2012-06-07 04:54:23.875 159 12575.90 99.20 54967.40 88888.00 2012-06-07 04:54:24.000 159 12575.88 99.20 54967.38 88888.00 2012-06-07 04:54:24.125 159 12575.85 99.22 54967.40 88888.00 2012-06-07 04:54:24.250 159 12575.85 99.25 54967.40 88888.00 2012-06-07 04:54:24.375 159 12575.92 99.25 54967.38 88888.00 2012-06-07 04:54:24.500 159 12575.85 99.22 54967.35 88888.00 2012-06-07 04:54:24.625 159 12575.85 99.25 54967.40 88888.00 2012-06-07 04:54:24.750 159 12575.85 99.28 54967.40 88888.00 2012-06-07 04:54:24.875 159 12575.83 99.28 54967.40 88888.00 2012-06-07 04:54:25.000 159 12575.85 99.25 54967.35 88888.00 2012-06-07 04:54:25.125 159 12575.88 99.20 54967.32 88888.00 2012-06-07 04:54:25.250 159 12575.83 99.20 54967.35 88888.00 2012-06-07 04:54:25.375 159 12575.83 99.22 54967.35 88888.00 2012-06-07 04:54:25.500 159 12575.80 99.25 54967.38 88888.00 2012-06-07 04:54:25.625 159 12575.80 99.25 54967.38 88888.00 2012-06-07 04:54:25.750 159 12575.73 99.25 54967.35 88888.00 2012-06-07 04:54:25.875 159 12575.77 99.28 54967.32 88888.00 2012-06-07 04:54:26.000 159 12575.85 99.22 54967.32 88888.00 2012-06-07 04:54:26.125 159 12575.83 99.25 54967.32 88888.00 2012-06-07 04:54:26.250 159 12575.75 99.25 54967.35 88888.00 2012-06-07 04:54:26.375 159 12575.77 99.25 54967.35 88888.00 2012-06-07 04:54:26.500 159 12575.77 99.28 54967.32 88888.00 2012-06-07 04:54:26.625 159 12575.77 99.25 54967.35 88888.00 2012-06-07 04:54:26.750 159 12575.77 99.25 54967.40 88888.00 2012-06-07 04:54:26.875 159 12575.77 99.28 54967.38 88888.00 2012-06-07 04:54:27.000 159 12575.75 99.28 54967.30 88888.00 2012-06-07 04:54:27.125 159 12575.77 99.28 54967.35 88888.00 2012-06-07 04:54:27.250 159 12575.83 99.25 54967.32 88888.00 2012-06-07 04:54:27.375 159 12575.80 99.25 54967.32 88888.00 2012-06-07 04:54:27.500 159 12575.75 99.22 54967.32 88888.00 2012-06-07 04:54:27.625 159 12575.77 99.25 54967.32 88888.00 2012-06-07 04:54:27.750 159 12575.73 99.25 54967.35 88888.00 2012-06-07 04:54:27.875 159 12575.77 99.28 54967.35 88888.00 2012-06-07 04:54:28.000 159 12575.80 99.28 54967.38 88888.00 2012-06-07 04:54:28.125 159 12575.85 99.28 54967.38 88888.00 2012-06-07 04:54:28.250 159 12575.85 99.28 54967.35 88888.00 2012-06-07 04:54:28.375 159 12575.88 99.30 54967.38 88888.00 2012-06-07 04:54:28.500 159 12575.88 99.30 54967.38 88888.00 2012-06-07 04:54:28.625 159 12575.77 99.30 54967.38 88888.00 2012-06-07 04:54:28.750 159 12575.70 99.33 54967.35 88888.00 2012-06-07 04:54:28.875 159 12575.70 99.28 54967.32 88888.00 2012-06-07 04:54:29.000 159 12575.70 99.25 54967.32 88888.00 2012-06-07 04:54:29.125 159 12575.65 99.28 54967.32 88888.00 2012-06-07 04:54:29.250 159 12575.65 99.28 54967.32 88888.00 2012-06-07 04:54:29.375 159 12575.70 99.28 54967.32 88888.00 2012-06-07 04:54:29.500 159 12575.75 99.30 54967.35 88888.00 2012-06-07 04:54:29.625 159 12575.67 99.30 54967.35 88888.00 2012-06-07 04:54:29.750 159 12575.62 99.28 54967.35 88888.00 2012-06-07 04:54:29.875 159 12575.62 99.33 54967.38 88888.00 2012-06-07 04:54:30.000 159 12575.65 99.30 54967.32 88888.00 2012-06-07 04:54:30.125 159 12575.67 99.30 54967.30 88888.00 2012-06-07 04:54:30.250 159 12575.62 99.28 54967.30 88888.00 2012-06-07 04:54:30.375 159 12575.65 99.33 54967.28 88888.00 2012-06-07 04:54:30.500 159 12575.65 99.35 54967.28 88888.00 2012-06-07 04:54:30.625 159 12575.67 99.33 54967.28 88888.00 2012-06-07 04:54:30.750 159 12575.62 99.33 54967.30 88888.00 2012-06-07 04:54:30.875 159 12575.55 99.35 54967.28 88888.00 2012-06-07 04:54:31.000 159 12575.52 99.33 54967.25 88888.00 2012-06-07 04:54:31.125 159 12575.60 99.33 54967.25 88888.00 2012-06-07 04:54:31.250 159 12575.62 99.33 54967.25 88888.00 2012-06-07 04:54:31.375 159 12575.58 99.38 54967.28 88888.00 2012-06-07 04:54:31.500 159 12575.60 99.42 54967.28 88888.00 2012-06-07 04:54:31.625 159 12575.55 99.38 54967.25 88888.00 2012-06-07 04:54:31.750 159 12575.55 99.40 54967.25 88888.00 2012-06-07 04:54:31.875 159 12575.55 99.40 54967.22 88888.00 2012-06-07 04:54:32.000 159 12575.55 99.42 54967.22 88888.00 2012-06-07 04:54:32.125 159 12575.55 99.38 54967.25 88888.00 2012-06-07 04:54:32.250 159 12575.50 99.38 54967.22 88888.00 2012-06-07 04:54:32.375 159 12575.55 99.40 54967.22 88888.00 2012-06-07 04:54:32.500 159 12575.52 99.42 54967.22 88888.00 2012-06-07 04:54:32.625 159 12575.48 99.42 54967.22 88888.00 2012-06-07 04:54:32.750 159 12575.42 99.42 54967.20 88888.00 2012-06-07 04:54:32.875 159 12575.45 99.45 54967.22 88888.00 2012-06-07 04:54:33.000 159 12575.58 99.42 54967.22 88888.00 2012-06-07 04:54:33.125 159 12575.60 99.40 54967.25 88888.00 2012-06-07 04:54:33.250 159 12575.42 99.38 54967.22 88888.00 2012-06-07 04:54:33.375 159 12575.48 99.40 54967.22 88888.00 2012-06-07 04:54:33.500 159 12575.45 99.42 54967.22 88888.00 2012-06-07 04:54:33.625 159 12575.48 99.45 54967.22 88888.00 2012-06-07 04:54:33.750 159 12575.48 99.45 54967.22 88888.00 2012-06-07 04:54:33.875 159 12575.45 99.45 54967.22 88888.00 2012-06-07 04:54:34.000 159 12575.50 99.47 54967.25 88888.00 2012-06-07 04:54:34.125 159 12575.50 99.45 54967.28 88888.00 2012-06-07 04:54:34.250 159 12575.42 99.45 54967.25 88888.00 2012-06-07 04:54:34.375 159 12575.48 99.47 54967.22 88888.00 2012-06-07 04:54:34.500 159 12575.45 99.47 54967.22 88888.00 2012-06-07 04:54:34.625 159 12575.42 99.45 54967.20 88888.00 2012-06-07 04:54:34.750 159 12575.35 99.50 54967.20 88888.00 2012-06-07 04:54:34.875 159 12575.38 99.53 54967.25 88888.00 2012-06-07 04:54:35.000 159 12575.45 99.55 54967.25 88888.00 2012-06-07 04:54:35.125 159 12575.45 99.53 54967.22 88888.00 2012-06-07 04:54:35.250 159 12575.38 99.53 54967.22 88888.00 2012-06-07 04:54:35.375 159 12575.35 99.55 54967.20 88888.00 2012-06-07 04:54:35.500 159 12575.35 99.58 54967.25 88888.00 2012-06-07 04:54:35.625 159 12575.40 99.60 54967.25 88888.00 2012-06-07 04:54:35.750 159 12575.45 99.60 54967.22 88888.00 2012-06-07 04:54:35.875 159 12575.38 99.60 54967.20 88888.00 2012-06-07 04:54:36.000 159 12575.30 99.60 54967.18 88888.00 2012-06-07 04:54:36.125 159 12575.38 99.62 54967.18 88888.00 2012-06-07 04:54:36.250 159 12575.42 99.62 54967.20 88888.00 2012-06-07 04:54:36.375 159 12575.45 99.65 54967.20 88888.00 2012-06-07 04:54:36.500 159 12575.45 99.62 54967.20 88888.00 2012-06-07 04:54:36.625 159 12575.35 99.60 54967.18 88888.00 2012-06-07 04:54:36.750 159 12575.35 99.65 54967.22 88888.00 2012-06-07 04:54:36.875 159 12575.40 99.65 54967.18 88888.00 2012-06-07 04:54:37.000 159 12575.35 99.60 54967.18 88888.00 2012-06-07 04:54:37.125 159 12575.27 99.60 54967.15 88888.00 2012-06-07 04:54:37.250 159 12575.30 99.62 54967.20 88888.00 2012-06-07 04:54:37.375 159 12575.35 99.65 54967.15 88888.00 2012-06-07 04:54:37.500 159 12575.35 99.67 54967.15 88888.00 2012-06-07 04:54:37.625 159 12575.30 99.70 54967.15 88888.00 2012-06-07 04:54:37.750 159 12575.30 99.70 54967.12 88888.00 2012-06-07 04:54:37.875 159 12575.30 99.67 54967.12 88888.00 2012-06-07 04:54:38.000 159 12575.40 99.70 54967.12 88888.00 2012-06-07 04:54:38.125 159 12575.45 99.75 54967.15 88888.00 2012-06-07 04:54:38.250 159 12575.38 99.72 54967.12 88888.00 2012-06-07 04:54:38.375 159 12575.38 99.72 54967.15 88888.00 2012-06-07 04:54:38.500 159 12575.35 99.78 54967.15 88888.00 2012-06-07 04:54:38.625 159 12575.30 99.75 54967.12 88888.00 2012-06-07 04:54:38.750 159 12575.35 99.75 54967.12 88888.00 2012-06-07 04:54:38.875 159 12575.33 99.75 54967.12 88888.00 2012-06-07 04:54:39.000 159 12575.33 99.80 54967.15 88888.00 2012-06-07 04:54:39.125 159 12575.40 99.80 54967.12 88888.00 2012-06-07 04:54:39.250 159 12575.35 99.80 54967.12 88888.00 2012-06-07 04:54:39.375 159 12575.35 99.83 54967.12 88888.00 2012-06-07 04:54:39.500 159 12575.30 99.83 54967.10 88888.00 2012-06-07 04:54:39.625 159 12575.27 99.83 54967.10 88888.00 2012-06-07 04:54:39.750 159 12575.30 99.85 54967.12 88888.00 2012-06-07 04:54:39.875 159 12575.33 99.88 54967.18 88888.00 2012-06-07 04:54:40.000 159 12575.33 99.88 54967.18 88888.00 2012-06-07 04:54:40.125 159 12575.35 99.90 54967.15 88888.00 2012-06-07 04:54:40.250 159 12575.27 99.90 54967.12 88888.00 2012-06-07 04:54:40.375 159 12575.27 99.95 54967.12 88888.00 2012-06-07 04:54:40.500 159 12575.33 99.95 54967.18 88888.00 2012-06-07 04:54:40.625 159 12575.30 99.95 54967.18 88888.00 2012-06-07 04:54:40.750 159 12575.27 99.92 54967.12 88888.00 2012-06-07 04:54:40.875 159 12575.25 99.95 54967.15 88888.00 2012-06-07 04:54:41.000 159 12575.30 99.97 54967.15 88888.00 2012-06-07 04:54:41.125 159 12575.27 99.97 54967.18 88888.00 2012-06-07 04:54:41.250 159 12575.25 100.00 54967.18 88888.00 2012-06-07 04:54:41.375 159 12575.30 100.03 54967.18 88888.00 2012-06-07 04:54:41.500 159 12575.33 100.03 54967.18 88888.00 2012-06-07 04:54:41.625 159 12575.33 100.00 54967.12 88888.00 2012-06-07 04:54:41.750 159 12575.25 99.97 54967.10 88888.00 2012-06-07 04:54:41.875 159 12575.25 100.00 54967.07 88888.00 2012-06-07 04:54:42.000 159 12575.27 100.03 54967.05 88888.00 2012-06-07 04:54:42.125 159 12575.27 100.00 54967.05 88888.00 2012-06-07 04:54:42.250 159 12575.25 100.00 54967.05 88888.00 2012-06-07 04:54:42.375 159 12575.27 100.05 54967.07 88888.00 2012-06-07 04:54:42.500 159 12575.25 100.08 54967.10 88888.00 2012-06-07 04:54:42.625 159 12575.30 100.05 54967.05 88888.00 2012-06-07 04:54:42.750 159 12575.27 100.08 54967.05 88888.00 2012-06-07 04:54:42.875 159 12575.25 100.10 54967.05 88888.00 2012-06-07 04:54:43.000 159 12575.23 100.12 54967.07 88888.00 2012-06-07 04:54:43.125 159 12575.23 100.10 54967.05 88888.00 2012-06-07 04:54:43.250 159 12575.23 100.08 54967.07 88888.00 2012-06-07 04:54:43.375 159 12575.20 100.10 54967.07 88888.00 2012-06-07 04:54:43.500 159 12575.17 100.10 54967.05 88888.00 2012-06-07 04:54:43.625 159 12575.25 100.15 54967.07 88888.00 2012-06-07 04:54:43.750 159 12575.30 100.15 54967.07 88888.00 2012-06-07 04:54:43.875 159 12575.30 100.15 54967.03 88888.00 2012-06-07 04:54:44.000 159 12575.30 100.20 54967.03 88888.00 2012-06-07 04:54:44.125 159 12575.30 100.20 54967.05 88888.00 2012-06-07 04:54:44.250 159 12575.20 100.17 54967.05 88888.00 2012-06-07 04:54:44.375 159 12575.25 100.17 54967.03 88888.00 2012-06-07 04:54:44.500 159 12575.27 100.20 54967.05 88888.00 2012-06-07 04:54:44.625 159 12575.30 100.25 54967.07 88888.00 2012-06-07 04:54:44.750 159 12575.33 100.28 54967.05 88888.00 2012-06-07 04:54:44.875 159 12575.33 100.28 54967.05 88888.00 2012-06-07 04:54:45.000 159 12575.27 100.30 54967.03 88888.00 2012-06-07 04:54:45.125 159 12575.30 100.28 54967.05 88888.00 2012-06-07 04:54:45.250 159 12575.35 100.30 54967.03 88888.00 2012-06-07 04:54:45.375 159 12575.40 100.33 54967.05 88888.00 2012-06-07 04:54:45.500 159 12575.30 100.33 54967.00 88888.00 2012-06-07 04:54:45.625 159 12575.23 100.28 54967.00 88888.00 2012-06-07 04:54:45.750 159 12575.25 100.33 54967.03 88888.00 2012-06-07 04:54:45.875 159 12575.27 100.35 54967.07 88888.00 2012-06-07 04:54:46.000 159 12575.30 100.40 54967.05 88888.00 2012-06-07 04:54:46.125 159 12575.27 100.40 54967.07 88888.00 2012-06-07 04:54:46.250 159 12575.15 100.38 54967.05 88888.00 2012-06-07 04:54:46.375 159 12575.15 100.38 54967.05 88888.00 2012-06-07 04:54:46.500 159 12575.15 100.42 54967.05 88888.00 2012-06-07 04:54:46.625 159 12575.23 100.45 54967.05 88888.00 2012-06-07 04:54:46.750 159 12575.23 100.42 54967.05 88888.00 2012-06-07 04:54:46.875 159 12575.17 100.45 54967.03 88888.00 2012-06-07 04:54:47.000 159 12575.12 100.45 54967.03 88888.00 2012-06-07 04:54:47.125 159 12575.15 100.45 54967.03 88888.00 2012-06-07 04:54:47.250 159 12575.15 100.45 54967.03 88888.00 2012-06-07 04:54:47.375 159 12575.23 100.47 54967.03 88888.00 2012-06-07 04:54:47.500 159 12575.23 100.50 54967.03 88888.00 2012-06-07 04:54:47.625 159 12575.20 100.53 54967.05 88888.00 2012-06-07 04:54:47.750 159 12575.17 100.53 54967.03 88888.00 2012-06-07 04:54:47.875 159 12575.17 100.55 54967.00 88888.00 2012-06-07 04:54:48.000 159 12575.20 100.60 54967.00 88888.00 2012-06-07 04:54:48.125 159 12575.17 100.60 54967.00 88888.00 2012-06-07 04:54:48.250 159 12575.12 100.55 54967.00 88888.00 2012-06-07 04:54:48.375 159 12575.10 100.55 54966.97 88888.00 2012-06-07 04:54:48.500 159 12575.10 100.58 54966.95 88888.00 2012-06-07 04:54:48.625 159 12575.10 100.60 54966.97 88888.00 2012-06-07 04:54:48.750 159 12575.08 100.62 54966.97 88888.00 2012-06-07 04:54:48.875 159 12575.15 100.60 54966.95 88888.00 2012-06-07 04:54:49.000 159 12575.15 100.55 54966.90 88888.00 2012-06-07 04:54:49.125 159 12575.12 100.60 54966.93 88888.00 2012-06-07 04:54:49.250 159 12575.08 100.62 54966.97 88888.00 2012-06-07 04:54:49.375 159 12575.17 100.62 54966.97 88888.00 2012-06-07 04:54:49.500 159 12575.17 100.65 54966.97 88888.00 2012-06-07 04:54:49.625 159 12575.20 100.65 54966.95 88888.00 2012-06-07 04:54:49.750 159 12575.15 100.70 54966.95 88888.00 2012-06-07 04:54:49.875 159 12575.15 100.70 54966.95 88888.00 2012-06-07 04:54:50.000 159 12575.15 100.70 54966.95 88888.00 2012-06-07 04:54:50.125 159 12575.10 100.70 54966.93 88888.00 2012-06-07 04:54:50.250 159 12574.98 100.67 54966.95 88888.00 2012-06-07 04:54:50.375 159 12574.98 100.72 54966.95 88888.00 2012-06-07 04:54:50.500 159 12574.98 100.80 54967.00 88888.00 2012-06-07 04:54:50.625 159 12575.00 100.80 54966.97 88888.00 2012-06-07 04:54:50.750 159 12575.00 100.78 54966.90 88888.00 2012-06-07 04:54:50.875 159 12575.02 100.78 54966.90 88888.00 2012-06-07 04:54:51.000 159 12575.08 100.80 54966.90 88888.00 2012-06-07 04:54:51.125 159 12575.12 100.83 54966.90 88888.00 2012-06-07 04:54:51.250 159 12575.12 100.83 54966.90 88888.00 2012-06-07 04:54:51.375 159 12575.17 100.83 54966.85 88888.00 2012-06-07 04:54:51.500 159 12575.15 100.83 54966.88 88888.00 2012-06-07 04:54:51.625 159 12575.10 100.85 54966.90 88888.00 2012-06-07 04:54:51.750 159 12575.08 100.83 54966.88 88888.00 2012-06-07 04:54:51.875 159 12575.15 100.83 54966.88 88888.00 2012-06-07 04:54:52.000 159 12575.17 100.90 54966.90 88888.00 2012-06-07 04:54:52.125 159 12575.20 100.90 54966.93 88888.00 2012-06-07 04:54:52.250 159 12575.23 100.88 54966.90 88888.00 2012-06-07 04:54:52.375 159 12575.25 100.90 54966.88 88888.00 2012-06-07 04:54:52.500 159 12575.17 100.90 54966.85 88888.00 2012-06-07 04:54:52.625 159 12575.15 100.90 54966.88 88888.00 2012-06-07 04:54:52.750 159 12575.15 100.92 54966.88 88888.00 2012-06-07 04:54:52.875 159 12575.23 100.95 54966.90 88888.00 2012-06-07 04:54:53.000 159 12575.25 100.95 54966.88 88888.00 2012-06-07 04:54:53.125 159 12575.23 100.95 54966.88 88888.00 2012-06-07 04:54:53.250 159 12575.20 100.97 54966.90 88888.00 2012-06-07 04:54:53.375 159 12575.20 100.95 54966.88 88888.00 2012-06-07 04:54:53.500 159 12575.20 100.95 54966.88 88888.00 2012-06-07 04:54:53.625 159 12575.23 100.97 54966.82 88888.00 2012-06-07 04:54:53.750 159 12575.27 101.03 54966.85 88888.00 2012-06-07 04:54:53.875 159 12575.23 101.03 54966.85 88888.00 2012-06-07 04:54:54.000 159 12575.23 101.03 54966.80 88888.00 2012-06-07 04:54:54.125 159 12575.25 101.03 54966.82 88888.00 2012-06-07 04:54:54.250 159 12575.23 101.05 54966.82 88888.00 2012-06-07 04:54:54.375 159 12575.25 101.08 54966.82 88888.00 2012-06-07 04:54:54.500 159 12575.25 101.10 54966.85 88888.00 2012-06-07 04:54:54.625 159 12575.27 101.10 54966.80 88888.00 2012-06-07 04:54:54.750 159 12575.27 101.08 54966.78 88888.00 2012-06-07 04:54:54.875 159 12575.23 101.08 54966.78 88888.00 2012-06-07 04:54:55.000 159 12575.25 101.10 54966.78 88888.00 2012-06-07 04:54:55.125 159 12575.27 101.10 54966.75 88888.00 2012-06-07 04:54:55.250 159 12575.25 101.10 54966.72 88888.00 2012-06-07 04:54:55.375 159 12575.27 101.12 54966.72 88888.00 2012-06-07 04:54:55.500 159 12575.27 101.17 54966.72 88888.00 2012-06-07 04:54:55.625 159 12575.25 101.17 54966.75 88888.00 2012-06-07 04:54:55.750 159 12575.25 101.17 54966.72 88888.00 2012-06-07 04:54:55.875 159 12575.25 101.22 54966.75 88888.00 2012-06-07 04:54:56.000 159 12575.30 101.22 54966.75 88888.00 2012-06-07 04:54:56.125 159 12575.38 101.20 54966.75 88888.00 2012-06-07 04:54:56.250 159 12575.30 101.20 54966.72 88888.00 2012-06-07 04:54:56.375 159 12575.30 101.20 54966.75 88888.00 2012-06-07 04:54:56.500 159 12575.30 101.22 54966.78 88888.00 2012-06-07 04:54:56.625 159 12575.30 101.25 54966.72 88888.00 2012-06-07 04:54:56.750 159 12575.27 101.25 54966.72 88888.00 2012-06-07 04:54:56.875 159 12575.33 101.22 54966.72 88888.00 2012-06-07 04:54:57.000 159 12575.40 101.22 54966.72 88888.00 2012-06-07 04:54:57.125 159 12575.45 101.25 54966.70 88888.00 2012-06-07 04:54:57.250 159 12575.38 101.28 54966.70 88888.00 2012-06-07 04:54:57.375 159 12575.35 101.30 54966.70 88888.00 2012-06-07 04:54:57.500 159 12575.42 101.30 54966.75 88888.00 2012-06-07 04:54:57.625 159 12575.58 101.30 54966.72 88888.00 2012-06-07 04:54:57.750 159 12575.60 101.30 54966.72 88888.00 2012-06-07 04:54:57.875 159 12575.60 101.30 54966.70 88888.00 2012-06-07 04:54:58.000 159 12575.60 101.30 54966.72 88888.00 2012-06-07 04:54:58.125 159 12575.62 101.35 54966.75 88888.00 2012-06-07 04:54:58.250 159 12575.58 101.30 54966.72 88888.00 2012-06-07 04:54:58.375 159 12575.55 101.30 54966.70 88888.00 2012-06-07 04:54:58.500 159 12575.42 101.35 54966.72 88888.00 2012-06-07 04:54:58.625 159 12575.42 101.40 54966.72 88888.00 2012-06-07 04:54:58.750 159 12575.50 101.45 54966.72 88888.00 2012-06-07 04:54:58.875 159 12575.50 101.42 54966.72 88888.00 2012-06-07 04:54:59.000 159 12575.52 101.40 54966.75 88888.00 2012-06-07 04:54:59.125 159 12575.58 101.40 54966.75 88888.00 2012-06-07 04:54:59.250 159 12575.52 101.40 54966.78 88888.00 2012-06-07 04:54:59.375 159 12575.52 101.40 54966.75 88888.00 2012-06-07 04:54:59.500 159 12575.50 101.45 54966.72 88888.00 2012-06-07 04:54:59.625 159 12575.58 101.42 54966.70 88888.00 2012-06-07 04:54:59.750 159 12575.62 101.42 54966.68 88888.00 2012-06-07 04:54:59.875 159 12575.60 101.42 54966.65 88888.00 2012-06-07 04:55:00.000 159 12575.62 101.45 54966.65 88888.00 2012-06-07 04:55:00.125 159 12575.60 101.47 54966.65 88888.00 2012-06-07 04:55:00.250 159 12575.58 101.50 54966.70 88888.00 2012-06-07 04:55:00.375 159 12575.62 101.53 54966.70 88888.00 2012-06-07 04:55:00.500 159 12575.65 101.53 54966.65 88888.00 2012-06-07 04:55:00.625 159 12575.67 101.55 54966.62 88888.00 2012-06-07 04:55:00.750 159 12575.67 101.55 54966.60 88888.00 2012-06-07 04:55:00.875 159 12575.62 101.55 54966.62 88888.00 2012-06-07 04:55:01.000 159 12575.60 101.55 54966.62 88888.00 2012-06-07 04:55:01.125 159 12575.65 101.55 54966.62 88888.00 2012-06-07 04:55:01.250 159 12575.60 101.58 54966.62 88888.00 2012-06-07 04:55:01.375 159 12575.62 101.58 54966.62 88888.00 2012-06-07 04:55:01.500 159 12575.70 101.60 54966.65 88888.00 2012-06-07 04:55:01.625 159 12575.77 101.60 54966.65 88888.00 2012-06-07 04:55:01.750 159 12575.67 101.62 54966.62 88888.00 2012-06-07 04:55:01.875 159 12575.60 101.62 54966.60 88888.00 2012-06-07 04:55:02.000 159 12575.65 101.62 54966.62 88888.00 2012-06-07 04:55:02.125 159 12575.67 101.62 54966.62 88888.00 2012-06-07 04:55:02.250 159 12575.62 101.65 54966.62 88888.00 2012-06-07 04:55:02.375 159 12575.65 101.65 54966.62 88888.00 2012-06-07 04:55:02.500 159 12575.70 101.67 54966.62 88888.00 2012-06-07 04:55:02.625 159 12575.77 101.65 54966.60 88888.00 2012-06-07 04:55:02.750 159 12575.77 101.65 54966.60 88888.00 2012-06-07 04:55:02.875 159 12575.77 101.67 54966.57 88888.00 2012-06-07 04:55:03.000 159 12575.83 101.70 54966.57 88888.00 2012-06-07 04:55:03.125 159 12575.88 101.65 54966.57 88888.00 2012-06-07 04:55:03.250 159 12575.85 101.67 54966.60 88888.00 2012-06-07 04:55:03.375 159 12575.90 101.65 54966.60 88888.00 2012-06-07 04:55:03.500 159 12575.85 101.67 54966.57 88888.00 2012-06-07 04:55:03.625 159 12575.85 101.67 54966.55 88888.00 2012-06-07 04:55:03.750 159 12575.95 101.67 54966.57 88888.00 2012-06-07 04:55:03.875 159 12576.00 101.70 54966.62 88888.00 2012-06-07 04:55:04.000 159 12576.00 101.70 54966.62 88888.00 2012-06-07 04:55:04.125 159 12576.05 101.75 54966.65 88888.00 2012-06-07 04:55:04.250 159 12576.00 101.75 54966.65 88888.00 2012-06-07 04:55:04.375 159 12575.98 101.78 54966.62 88888.00 2012-06-07 04:55:04.500 159 12575.92 101.78 54966.60 88888.00 2012-06-07 04:55:04.625 159 12575.92 101.75 54966.60 88888.00 2012-06-07 04:55:04.750 159 12575.95 101.75 54966.55 88888.00 2012-06-07 04:55:04.875 159 12575.98 101.78 54966.57 88888.00 2012-06-07 04:55:05.000 159 12575.95 101.80 54966.57 88888.00 2012-06-07 04:55:05.125 159 12575.95 101.80 54966.55 88888.00 2012-06-07 04:55:05.250 159 12575.95 101.83 54966.57 88888.00 2012-06-07 04:55:05.375 159 12575.98 101.83 54966.55 88888.00 2012-06-07 04:55:05.500 159 12575.88 101.80 54966.55 88888.00 2012-06-07 04:55:05.625 159 12575.92 101.80 54966.55 88888.00 2012-06-07 04:55:05.750 159 12575.98 101.78 54966.50 88888.00 2012-06-07 04:55:05.875 159 12576.02 101.85 54966.53 88888.00 2012-06-07 04:55:06.000 159 12576.02 101.88 54966.55 88888.00 2012-06-07 04:55:06.125 159 12576.02 101.85 54966.53 88888.00 2012-06-07 04:55:06.250 159 12576.02 101.85 54966.50 88888.00 2012-06-07 04:55:06.375 159 12576.10 101.85 54966.47 88888.00 2012-06-07 04:55:06.500 159 12576.08 101.92 54966.50 88888.00 2012-06-07 04:55:06.625 159 12576.15 101.95 54966.47 88888.00 2012-06-07 04:55:06.750 159 12576.17 101.97 54966.50 88888.00 2012-06-07 04:55:06.875 159 12576.23 101.92 54966.53 88888.00 2012-06-07 04:55:07.000 159 12576.25 101.95 54966.50 88888.00 2012-06-07 04:55:07.125 159 12576.23 101.95 54966.50 88888.00 2012-06-07 04:55:07.250 159 12576.25 101.92 54966.47 88888.00 2012-06-07 04:55:07.375 159 12576.35 101.92 54966.50 88888.00 2012-06-07 04:55:07.500 159 12576.30 101.92 54966.47 88888.00 2012-06-07 04:55:07.625 159 12576.20 101.90 54966.45 88888.00 2012-06-07 04:55:07.750 159 12576.27 101.95 54966.50 88888.00 2012-06-07 04:55:07.875 159 12576.33 101.97 54966.50 88888.00 2012-06-07 04:55:08.000 159 12576.38 102.00 54966.47 88888.00 2012-06-07 04:55:08.125 159 12576.33 101.95 54966.47 88888.00 2012-06-07 04:55:08.250 159 12576.30 101.90 54966.45 88888.00 2012-06-07 04:55:08.375 159 12576.27 101.95 54966.45 88888.00 2012-06-07 04:55:08.500 159 12576.38 102.00 54966.47 88888.00 2012-06-07 04:55:08.625 159 12576.45 102.03 54966.45 88888.00 2012-06-07 04:55:08.750 159 12576.48 102.00 54966.45 88888.00 2012-06-07 04:55:08.875 159 12576.48 102.03 54966.45 88888.00 2012-06-07 04:55:09.000 159 12576.45 101.97 54966.43 88888.00 2012-06-07 04:55:09.125 159 12576.48 102.00 54966.43 88888.00 2012-06-07 04:55:09.250 159 12576.42 102.03 54966.45 88888.00 2012-06-07 04:55:09.375 159 12576.40 102.05 54966.43 88888.00 2012-06-07 04:55:09.500 159 12576.35 102.05 54966.40 88888.00 2012-06-07 04:55:09.625 159 12576.38 102.03 54966.40 88888.00 2012-06-07 04:55:09.750 159 12576.42 102.05 54966.43 88888.00 2012-06-07 04:55:09.875 159 12576.50 102.08 54966.45 88888.00 2012-06-07 04:55:10.000 159 12576.52 102.05 54966.43 88888.00 2012-06-07 04:55:10.125 159 12576.52 102.05 54966.47 88888.00 2012-06-07 04:55:10.250 159 12576.52 102.10 54966.47 88888.00 2012-06-07 04:55:10.375 159 12576.58 102.15 54966.47 88888.00 2012-06-07 04:55:10.500 159 12576.58 102.17 54966.47 88888.00 2012-06-07 04:55:10.625 159 12576.60 102.12 54966.47 88888.00 2012-06-07 04:55:10.750 159 12576.70 102.10 54966.45 88888.00 2012-06-07 04:55:10.875 159 12576.75 102.15 54966.45 88888.00 2012-06-07 04:55:11.000 159 12576.70 102.15 54966.45 88888.00 2012-06-07 04:55:11.125 159 12576.65 102.12 54966.43 88888.00 2012-06-07 04:55:11.250 159 12576.65 102.12 54966.43 88888.00 2012-06-07 04:55:11.375 159 12576.75 102.15 54966.45 88888.00 2012-06-07 04:55:11.500 159 12576.77 102.12 54966.43 88888.00 2012-06-07 04:55:11.625 159 12576.75 102.12 54966.43 88888.00 2012-06-07 04:55:11.750 159 12576.70 102.15 54966.43 88888.00 2012-06-07 04:55:11.875 159 12576.73 102.17 54966.40 88888.00 2012-06-07 04:55:12.000 159 12576.73 102.17 54966.38 88888.00 2012-06-07 04:55:12.125 159 12576.73 102.15 54966.38 88888.00 2012-06-07 04:55:12.250 159 12576.70 102.15 54966.38 88888.00 2012-06-07 04:55:12.375 159 12576.73 102.20 54966.38 88888.00 2012-06-07 04:55:12.500 159 12576.77 102.20 54966.38 88888.00 2012-06-07 04:55:12.625 159 12576.85 102.20 54966.38 88888.00 2012-06-07 04:55:12.750 159 12576.85 102.25 54966.40 88888.00 2012-06-07 04:55:12.875 159 12576.75 102.25 54966.38 88888.00 2012-06-07 04:55:13.000 159 12576.73 102.22 54966.38 88888.00 2012-06-07 04:55:13.125 159 12576.75 102.25 54966.38 88888.00 2012-06-07 04:55:13.250 159 12576.77 102.22 54966.32 88888.00 2012-06-07 04:55:13.375 159 12576.80 102.22 54966.35 88888.00 2012-06-07 04:55:13.500 159 12576.83 102.25 54966.35 88888.00 2012-06-07 04:55:13.625 159 12576.83 102.30 54966.35 88888.00 2012-06-07 04:55:13.750 159 12576.85 102.30 54966.35 88888.00 2012-06-07 04:55:13.875 159 12576.92 102.30 54966.38 88888.00 2012-06-07 04:55:14.000 159 12576.90 102.28 54966.38 88888.00 2012-06-07 04:55:14.125 159 12576.88 102.28 54966.38 88888.00 2012-06-07 04:55:14.250 159 12576.77 102.22 54966.38 88888.00 2012-06-07 04:55:14.375 159 12576.80 102.22 54966.32 88888.00 2012-06-07 04:55:14.500 159 12576.85 102.30 54966.38 88888.00 2012-06-07 04:55:14.625 159 12576.88 102.30 54966.38 88888.00 2012-06-07 04:55:14.750 159 12576.88 102.30 54966.38 88888.00 2012-06-07 04:55:14.875 159 12576.95 102.30 54966.40 88888.00 2012-06-07 04:55:15.000 159 12576.98 102.30 54966.35 88888.00 2012-06-07 04:55:15.125 159 12576.95 102.33 54966.32 88888.00 2012-06-07 04:55:15.250 159 12576.95 102.30 54966.32 88888.00 2012-06-07 04:55:15.375 159 12576.98 102.35 54966.30 88888.00 2012-06-07 04:55:15.500 159 12576.98 102.38 54966.30 88888.00 2012-06-07 04:55:15.625 159 12577.00 102.42 54966.35 88888.00 2012-06-07 04:55:15.750 159 12576.98 102.38 54966.35 88888.00 2012-06-07 04:55:15.875 159 12576.92 102.35 54966.38 88888.00 2012-06-07 04:55:16.000 159 12576.92 102.33 54966.38 88888.00 2012-06-07 04:55:16.125 159 12577.00 102.35 54966.40 88888.00 2012-06-07 04:55:16.250 159 12576.98 102.38 54966.38 88888.00 2012-06-07 04:55:16.375 159 12576.98 102.38 54966.40 88888.00 2012-06-07 04:55:16.500 159 12577.02 102.42 54966.38 88888.00 2012-06-07 04:55:16.625 159 12577.02 102.42 54966.38 88888.00 2012-06-07 04:55:16.750 159 12577.00 102.42 54966.40 88888.00 2012-06-07 04:55:16.875 159 12576.98 102.42 54966.38 88888.00 2012-06-07 04:55:17.000 159 12576.95 102.42 54966.35 88888.00 2012-06-07 04:55:17.125 159 12576.95 102.42 54966.40 88888.00 2012-06-07 04:55:17.250 159 12576.92 102.45 54966.40 88888.00 2012-06-07 04:55:17.375 159 12577.00 102.45 54966.40 88888.00 2012-06-07 04:55:17.500 159 12576.98 102.42 54966.38 88888.00 2012-06-07 04:55:17.625 159 12577.02 102.45 54966.38 88888.00 2012-06-07 04:55:17.750 159 12577.00 102.47 54966.40 88888.00 2012-06-07 04:55:17.875 159 12577.02 102.50 54966.38 88888.00 2012-06-07 04:55:18.000 159 12577.02 102.47 54966.35 88888.00 2012-06-07 04:55:18.125 159 12576.98 102.47 54966.38 88888.00 2012-06-07 04:55:18.250 159 12576.88 102.45 54966.35 88888.00 2012-06-07 04:55:18.375 159 12576.88 102.47 54966.32 88888.00 2012-06-07 04:55:18.500 159 12576.88 102.47 54966.32 88888.00 2012-06-07 04:55:18.625 159 12576.90 102.47 54966.38 88888.00 2012-06-07 04:55:18.750 159 12576.92 102.47 54966.38 88888.00 2012-06-07 04:55:18.875 159 12576.95 102.47 54966.35 88888.00 2012-06-07 04:55:19.000 159 12576.92 102.50 54966.38 88888.00 2012-06-07 04:55:19.125 159 12576.95 102.55 54966.40 88888.00 2012-06-07 04:55:19.250 159 12576.95 102.58 54966.35 88888.00 2012-06-07 04:55:19.375 159 12576.92 102.58 54966.35 88888.00 2012-06-07 04:55:19.500 159 12576.92 102.53 54966.35 88888.00 2012-06-07 04:55:19.625 159 12576.90 102.50 54966.30 88888.00 2012-06-07 04:55:19.750 159 12576.88 102.50 54966.30 88888.00 2012-06-07 04:55:19.875 159 12576.90 102.55 54966.35 88888.00 2012-06-07 04:55:20.000 159 12576.92 102.55 54966.30 88888.00 2012-06-07 04:55:20.125 159 12576.92 102.55 54966.32 88888.00 2012-06-07 04:55:20.250 159 12576.88 102.58 54966.35 88888.00 2012-06-07 04:55:20.375 159 12576.92 102.58 54966.38 88888.00 2012-06-07 04:55:20.500 159 12576.95 102.58 54966.35 88888.00 2012-06-07 04:55:20.625 159 12576.92 102.55 54966.35 88888.00 2012-06-07 04:55:20.750 159 12576.90 102.55 54966.35 88888.00 2012-06-07 04:55:20.875 159 12576.95 102.58 54966.35 88888.00 2012-06-07 04:55:21.000 159 12577.02 102.58 54966.38 88888.00 2012-06-07 04:55:21.125 159 12577.00 102.60 54966.38 88888.00 2012-06-07 04:55:21.250 159 12576.95 102.58 54966.38 88888.00 2012-06-07 04:55:21.375 159 12576.95 102.58 54966.35 88888.00 2012-06-07 04:55:21.500 159 12576.92 102.60 54966.35 88888.00 2012-06-07 04:55:21.625 159 12576.92 102.62 54966.38 88888.00 2012-06-07 04:55:21.750 159 12576.88 102.65 54966.40 88888.00 2012-06-07 04:55:21.875 159 12576.77 102.65 54966.43 88888.00 2012-06-07 04:55:22.000 159 12576.75 102.60 54966.40 88888.00 2012-06-07 04:55:22.125 159 12576.77 102.55 54966.40 88888.00 2012-06-07 04:55:22.250 159 12576.75 102.60 54966.43 88888.00 2012-06-07 04:55:22.375 159 12576.75 102.62 54966.40 88888.00 2012-06-07 04:55:22.500 159 12576.75 102.60 54966.40 88888.00 2012-06-07 04:55:22.625 159 12576.73 102.62 54966.40 88888.00 2012-06-07 04:55:22.750 159 12576.65 102.65 54966.43 88888.00 2012-06-07 04:55:22.875 159 12576.62 102.65 54966.43 88888.00 2012-06-07 04:55:23.000 159 12576.65 102.65 54966.45 88888.00 2012-06-07 04:55:23.125 159 12576.70 102.67 54966.45 88888.00 2012-06-07 04:55:23.250 159 12576.58 102.67 54966.45 88888.00 2012-06-07 04:55:23.375 159 12576.58 102.65 54966.43 88888.00 2012-06-07 04:55:23.500 159 12576.60 102.62 54966.43 88888.00 2012-06-07 04:55:23.625 159 12576.62 102.62 54966.43 88888.00 2012-06-07 04:55:23.750 159 12576.65 102.65 54966.43 88888.00 2012-06-07 04:55:23.875 159 12576.65 102.65 54966.43 88888.00 2012-06-07 04:55:24.000 159 12576.65 102.62 54966.40 88888.00 2012-06-07 04:55:24.125 159 12576.67 102.62 54966.38 88888.00 2012-06-07 04:55:24.250 159 12576.62 102.62 54966.38 88888.00 2012-06-07 04:55:24.375 159 12576.62 102.65 54966.40 88888.00 2012-06-07 04:55:24.500 159 12576.62 102.65 54966.40 88888.00 2012-06-07 04:55:24.625 159 12576.55 102.65 54966.38 88888.00 2012-06-07 04:55:24.750 159 12576.58 102.65 54966.35 88888.00 2012-06-07 04:55:24.875 159 12576.65 102.62 54966.38 88888.00 2012-06-07 04:55:25.000 159 12576.73 102.62 54966.38 88888.00 2012-06-07 04:55:25.125 159 12576.70 102.60 54966.38 88888.00 2012-06-07 04:55:25.250 159 12576.65 102.60 54966.40 88888.00 2012-06-07 04:55:25.375 159 12576.70 102.65 54966.38 88888.00 2012-06-07 04:55:25.500 159 12576.80 102.67 54966.40 88888.00 2012-06-07 04:55:25.625 159 12576.85 102.67 54966.40 88888.00 2012-06-07 04:55:25.750 159 12576.77 102.62 54966.38 88888.00 2012-06-07 04:55:25.875 159 12576.70 102.65 54966.38 88888.00 2012-06-07 04:55:26.000 159 12576.75 102.67 54966.38 88888.00 2012-06-07 04:55:26.125 159 12576.75 102.70 54966.38 88888.00 2012-06-07 04:55:26.250 159 12576.70 102.70 54966.38 88888.00 2012-06-07 04:55:26.375 159 12576.65 102.67 54966.38 88888.00 2012-06-07 04:55:26.500 159 12576.62 102.65 54966.35 88888.00 2012-06-07 04:55:26.625 159 12576.65 102.67 54966.38 88888.00 2012-06-07 04:55:26.750 159 12576.62 102.67 54966.38 88888.00 2012-06-07 04:55:26.875 159 12576.62 102.65 54966.38 88888.00 2012-06-07 04:55:27.000 159 12576.60 102.67 54966.38 88888.00 2012-06-07 04:55:27.125 159 12576.62 102.65 54966.40 88888.00 2012-06-07 04:55:27.250 159 12576.62 102.65 54966.38 88888.00 2012-06-07 04:55:27.375 159 12576.62 102.60 54966.35 88888.00 2012-06-07 04:55:27.500 159 12576.67 102.62 54966.38 88888.00 2012-06-07 04:55:27.625 159 12576.70 102.72 54966.40 88888.00 2012-06-07 04:55:27.750 159 12576.67 102.72 54966.45 88888.00 2012-06-07 04:55:27.875 159 12576.67 102.67 54966.43 88888.00 2012-06-07 04:55:28.000 159 12576.62 102.65 54966.40 88888.00 2012-06-07 04:55:28.125 159 12576.60 102.67 54966.40 88888.00 2012-06-07 04:55:28.250 159 12576.52 102.65 54966.38 88888.00 2012-06-07 04:55:28.375 159 12576.58 102.65 54966.43 88888.00 2012-06-07 04:55:28.500 159 12576.58 102.67 54966.43 88888.00 2012-06-07 04:55:28.625 159 12576.58 102.70 54966.45 88888.00 2012-06-07 04:55:28.750 159 12576.55 102.70 54966.45 88888.00 2012-06-07 04:55:28.875 159 12576.52 102.67 54966.45 88888.00 2012-06-07 04:55:29.000 159 12576.58 102.65 54966.40 88888.00 2012-06-07 04:55:29.125 159 12576.62 102.65 54966.38 88888.00 2012-06-07 04:55:29.250 159 12576.65 102.62 54966.43 88888.00 2012-06-07 04:55:29.375 159 12576.62 102.65 54966.43 88888.00 2012-06-07 04:55:29.500 159 12576.62 102.67 54966.43 88888.00 2012-06-07 04:55:29.625 159 12576.60 102.65 54966.43 88888.00 2012-06-07 04:55:29.750 159 12576.58 102.62 54966.43 88888.00 2012-06-07 04:55:29.875 159 12576.55 102.70 54966.45 88888.00 2012-06-07 04:55:30.000 159 12576.52 102.67 54966.43 88888.00 2012-06-07 04:55:30.125 159 12576.52 102.65 54966.43 88888.00 2012-06-07 04:55:30.250 159 12576.50 102.65 54966.45 88888.00 2012-06-07 04:55:30.375 159 12576.50 102.65 54966.43 88888.00 2012-06-07 04:55:30.500 159 12576.48 102.67 54966.43 88888.00 2012-06-07 04:55:30.625 159 12576.48 102.62 54966.43 88888.00 2012-06-07 04:55:30.750 159 12576.48 102.62 54966.43 88888.00 2012-06-07 04:55:30.875 159 12576.52 102.67 54966.45 88888.00 2012-06-07 04:55:31.000 159 12576.52 102.67 54966.45 88888.00 2012-06-07 04:55:31.125 159 12576.48 102.65 54966.43 88888.00 2012-06-07 04:55:31.250 159 12576.42 102.65 54966.43 88888.00 2012-06-07 04:55:31.375 159 12576.42 102.65 54966.45 88888.00 2012-06-07 04:55:31.500 159 12576.45 102.67 54966.43 88888.00 2012-06-07 04:55:31.625 159 12576.48 102.70 54966.45 88888.00 2012-06-07 04:55:31.750 159 12576.50 102.70 54966.47 88888.00 2012-06-07 04:55:31.875 159 12576.45 102.65 54966.43 88888.00 2012-06-07 04:55:32.000 159 12576.40 102.65 54966.40 88888.00 2012-06-07 04:55:32.125 159 12576.40 102.65 54966.40 88888.00 2012-06-07 04:55:32.250 159 12576.38 102.67 54966.45 88888.00 2012-06-07 04:55:32.375 159 12576.45 102.67 54966.47 88888.00 2012-06-07 04:55:32.500 159 12576.42 102.65 54966.45 88888.00 2012-06-07 04:55:32.625 159 12576.42 102.67 54966.45 88888.00 2012-06-07 04:55:32.750 159 12576.45 102.72 54966.45 88888.00 2012-06-07 04:55:32.875 159 12576.45 102.70 54966.45 88888.00 2012-06-07 04:55:33.000 159 12576.42 102.62 54966.40 88888.00 2012-06-07 04:55:33.125 159 12576.45 102.62 54966.43 88888.00 2012-06-07 04:55:33.250 159 12576.50 102.60 54966.43 88888.00 2012-06-07 04:55:33.375 159 12576.58 102.62 54966.43 88888.00 2012-06-07 04:55:33.500 159 12576.52 102.65 54966.45 88888.00 2012-06-07 04:55:33.625 159 12576.48 102.65 54966.45 88888.00 2012-06-07 04:55:33.750 159 12576.48 102.65 54966.43 88888.00 2012-06-07 04:55:33.875 159 12576.42 102.60 54966.45 88888.00 2012-06-07 04:55:34.000 159 12576.40 102.62 54966.47 88888.00 2012-06-07 04:55:34.125 159 12576.40 102.62 54966.47 88888.00 2012-06-07 04:55:34.250 159 12576.40 102.60 54966.50 88888.00 2012-06-07 04:55:34.375 159 12576.42 102.62 54966.47 88888.00 2012-06-07 04:55:34.500 159 12576.45 102.65 54966.47 88888.00 2012-06-07 04:55:34.625 159 12576.50 102.62 54966.50 88888.00 2012-06-07 04:55:34.750 159 12576.52 102.62 54966.50 88888.00 2012-06-07 04:55:34.875 159 12576.45 102.60 54966.47 88888.00 2012-06-07 04:55:35.000 159 12576.42 102.62 54966.50 88888.00 2012-06-07 04:55:35.125 159 12576.45 102.65 54966.55 88888.00 2012-06-07 04:55:35.250 159 12576.45 102.65 54966.55 88888.00 2012-06-07 04:55:35.375 159 12576.50 102.65 54966.53 88888.00 2012-06-07 04:55:35.500 159 12576.55 102.67 54966.50 88888.00 2012-06-07 04:55:35.625 159 12576.55 102.62 54966.50 88888.00 2012-06-07 04:55:35.750 159 12576.45 102.58 54966.47 88888.00 2012-06-07 04:55:35.875 159 12576.42 102.53 54966.45 88888.00 2012-06-07 04:55:36.000 159 12576.45 102.55 54966.45 88888.00 2012-06-07 04:55:36.125 159 12576.48 102.58 54966.47 88888.00 2012-06-07 04:55:36.250 159 12576.40 102.53 54966.47 88888.00 2012-06-07 04:55:36.375 159 12576.40 102.53 54966.45 88888.00 2012-06-07 04:55:36.500 159 12576.38 102.55 54966.45 88888.00 2012-06-07 04:55:36.625 159 12576.38 102.60 54966.47 88888.00 2012-06-07 04:55:36.750 159 12576.40 102.60 54966.45 88888.00 2012-06-07 04:55:36.875 159 12576.40 102.60 54966.47 88888.00 2012-06-07 04:55:37.000 159 12576.45 102.60 54966.47 88888.00 2012-06-07 04:55:37.125 159 12576.52 102.60 54966.47 88888.00 2012-06-07 04:55:37.250 159 12576.58 102.55 54966.47 88888.00 2012-06-07 04:55:37.375 159 12576.55 102.53 54966.43 88888.00 2012-06-07 04:55:37.500 159 12576.50 102.55 54966.43 88888.00 2012-06-07 04:55:37.625 159 12576.58 102.60 54966.45 88888.00 2012-06-07 04:55:37.750 159 12576.62 102.60 54966.45 88888.00 2012-06-07 04:55:37.875 159 12576.58 102.55 54966.45 88888.00 2012-06-07 04:55:38.000 159 12576.55 102.55 54966.43 88888.00 2012-06-07 04:55:38.125 159 12576.58 102.58 54966.45 88888.00 2012-06-07 04:55:38.250 159 12576.55 102.60 54966.47 88888.00 2012-06-07 04:55:38.375 159 12576.58 102.58 54966.47 88888.00 2012-06-07 04:55:38.500 159 12576.55 102.55 54966.47 88888.00 2012-06-07 04:55:38.625 159 12576.60 102.55 54966.45 88888.00 2012-06-07 04:55:38.750 159 12576.60 102.62 54966.45 88888.00 2012-06-07 04:55:38.875 159 12576.60 102.60 54966.47 88888.00 2012-06-07 04:55:39.000 159 12576.60 102.62 54966.47 88888.00 2012-06-07 04:55:39.125 159 12576.62 102.60 54966.50 88888.00 2012-06-07 04:55:39.250 159 12576.60 102.62 54966.50 88888.00 2012-06-07 04:55:39.375 159 12576.65 102.60 54966.47 88888.00 2012-06-07 04:55:39.500 159 12576.65 102.58 54966.47 88888.00 2012-06-07 04:55:39.625 159 12576.65 102.55 54966.47 88888.00 2012-06-07 04:55:39.750 159 12576.73 102.58 54966.47 88888.00 2012-06-07 04:55:39.875 159 12576.73 102.60 54966.50 88888.00 2012-06-07 04:55:40.000 159 12576.73 102.60 54966.50 88888.00 2012-06-07 04:55:40.125 159 12576.67 102.55 54966.50 88888.00 2012-06-07 04:55:40.250 159 12576.65 102.58 54966.50 88888.00 2012-06-07 04:55:40.375 159 12576.73 102.58 54966.53 88888.00 2012-06-07 04:55:40.500 159 12576.77 102.58 54966.53 88888.00 2012-06-07 04:55:40.625 159 12576.73 102.60 54966.53 88888.00 2012-06-07 04:55:40.750 159 12576.67 102.58 54966.50 88888.00 2012-06-07 04:55:40.875 159 12576.73 102.58 54966.53 88888.00 2012-06-07 04:55:41.000 159 12576.75 102.60 54966.50 88888.00 2012-06-07 04:55:41.125 159 12576.73 102.62 54966.53 88888.00 2012-06-07 04:55:41.250 159 12576.70 102.62 54966.55 88888.00 2012-06-07 04:55:41.375 159 12576.75 102.62 54966.53 88888.00 2012-06-07 04:55:41.500 159 12576.75 102.65 54966.55 88888.00 2012-06-07 04:55:41.625 159 12576.75 102.65 54966.55 88888.00 2012-06-07 04:55:41.750 159 12576.75 102.62 54966.50 88888.00 2012-06-07 04:55:41.875 159 12576.75 102.62 54966.55 88888.00 2012-06-07 04:55:42.000 159 12576.80 102.62 54966.50 88888.00 2012-06-07 04:55:42.125 159 12576.80 102.60 54966.50 88888.00 2012-06-07 04:55:42.250 159 12576.83 102.60 54966.47 88888.00 2012-06-07 04:55:42.375 159 12576.85 102.62 54966.47 88888.00 2012-06-07 04:55:42.500 159 12576.80 102.62 54966.47 88888.00 2012-06-07 04:55:42.625 159 12576.80 102.60 54966.47 88888.00 2012-06-07 04:55:42.750 159 12576.80 102.60 54966.47 88888.00 2012-06-07 04:55:42.875 159 12576.83 102.62 54966.47 88888.00 2012-06-07 04:55:43.000 159 12576.88 102.62 54966.47 88888.00 2012-06-07 04:55:43.125 159 12576.88 102.65 54966.50 88888.00 2012-06-07 04:55:43.250 159 12576.90 102.62 54966.50 88888.00 2012-06-07 04:55:43.375 159 12576.98 102.62 54966.50 88888.00 2012-06-07 04:55:43.500 159 12576.95 102.67 54966.50 88888.00 2012-06-07 04:55:43.625 159 12576.90 102.62 54966.47 88888.00 2012-06-07 04:55:43.750 159 12576.88 102.62 54966.45 88888.00 2012-06-07 04:55:43.875 159 12576.88 102.60 54966.45 88888.00 2012-06-07 04:55:44.000 159 12576.92 102.67 54966.50 88888.00 2012-06-07 04:55:44.125 159 12577.08 102.70 54966.55 88888.00 2012-06-07 04:55:44.250 159 12577.02 102.67 54966.53 88888.00 2012-06-07 04:55:44.375 159 12576.98 102.60 54966.47 88888.00 2012-06-07 04:55:44.500 159 12576.92 102.62 54966.50 88888.00 2012-06-07 04:55:44.625 159 12576.98 102.65 54966.53 88888.00 2012-06-07 04:55:44.750 159 12577.08 102.67 54966.55 88888.00 2012-06-07 04:55:44.875 159 12577.12 102.67 54966.53 88888.00 2012-06-07 04:55:45.000 159 12577.10 102.70 54966.47 88888.00 2012-06-07 04:55:45.125 159 12577.05 102.62 54966.47 88888.00 2012-06-07 04:55:45.250 159 12577.05 102.60 54966.50 88888.00 2012-06-07 04:55:45.375 159 12577.12 102.62 54966.50 88888.00 2012-06-07 04:55:45.500 159 12577.15 102.65 54966.50 88888.00 2012-06-07 04:55:45.625 159 12577.15 102.70 54966.50 88888.00 2012-06-07 04:55:45.750 159 12577.12 102.67 54966.50 88888.00 2012-06-07 04:55:45.875 159 12577.12 102.70 54966.53 88888.00 2012-06-07 04:55:46.000 159 12577.17 102.72 54966.57 88888.00 2012-06-07 04:55:46.125 159 12577.17 102.72 54966.57 88888.00 2012-06-07 04:55:46.250 159 12577.17 102.70 54966.57 88888.00 2012-06-07 04:55:46.375 159 12577.23 102.75 54966.57 88888.00 2012-06-07 04:55:46.500 159 12577.17 102.72 54966.57 88888.00 2012-06-07 04:55:46.625 159 12577.17 102.70 54966.55 88888.00 2012-06-07 04:55:46.750 159 12577.23 102.72 54966.53 88888.00 2012-06-07 04:55:46.875 159 12577.27 102.75 54966.53 88888.00 2012-06-07 04:55:47.000 159 12577.33 102.75 54966.57 88888.00 2012-06-07 04:55:47.125 159 12577.33 102.78 54966.57 88888.00 2012-06-07 04:55:47.250 159 12577.25 102.72 54966.55 88888.00 2012-06-07 04:55:47.375 159 12577.23 102.78 54966.55 88888.00 2012-06-07 04:55:47.500 159 12577.25 102.80 54966.55 88888.00 2012-06-07 04:55:47.625 159 12577.25 102.78 54966.57 88888.00 2012-06-07 04:55:47.750 159 12577.27 102.75 54966.53 88888.00 2012-06-07 04:55:47.875 159 12577.33 102.75 54966.50 88888.00 2012-06-07 04:55:48.000 159 12577.40 102.78 54966.50 88888.00 2012-06-07 04:55:48.125 159 12577.40 102.80 54966.53 88888.00 2012-06-07 04:55:48.250 159 12577.35 102.80 54966.55 88888.00 2012-06-07 04:55:48.375 159 12577.45 102.80 54966.53 88888.00 2012-06-07 04:55:48.500 159 12577.48 102.80 54966.53 88888.00 2012-06-07 04:55:48.625 159 12577.45 102.83 54966.55 88888.00 2012-06-07 04:55:48.750 159 12577.45 102.83 54966.55 88888.00 2012-06-07 04:55:48.875 159 12577.48 102.80 54966.55 88888.00 2012-06-07 04:55:49.000 159 12577.50 102.83 54966.55 88888.00 2012-06-07 04:55:49.125 159 12577.52 102.88 54966.55 88888.00 2012-06-07 04:55:49.250 159 12577.58 102.88 54966.53 88888.00 2012-06-07 04:55:49.375 159 12577.60 102.88 54966.55 88888.00 2012-06-07 04:55:49.500 159 12577.60 102.90 54966.57 88888.00 2012-06-07 04:55:49.625 159 12577.60 102.90 54966.55 88888.00 2012-06-07 04:55:49.750 159 12577.52 102.85 54966.53 88888.00 2012-06-07 04:55:49.875 159 12577.58 102.83 54966.53 88888.00 2012-06-07 04:55:50.000 159 12577.65 102.88 54966.55 88888.00 2012-06-07 04:55:50.125 159 12577.70 102.92 54966.53 88888.00 2012-06-07 04:55:50.250 159 12577.65 102.90 54966.55 88888.00 2012-06-07 04:55:50.375 159 12577.67 102.92 54966.55 88888.00 2012-06-07 04:55:50.500 159 12577.77 102.95 54966.60 88888.00 2012-06-07 04:55:50.625 159 12577.75 102.97 54966.57 88888.00 2012-06-07 04:55:50.750 159 12577.73 103.00 54966.55 88888.00 2012-06-07 04:55:50.875 159 12577.73 103.00 54966.55 88888.00 2012-06-07 04:55:51.000 159 12577.77 102.95 54966.50 88888.00 2012-06-07 04:55:51.125 159 12577.83 102.97 54966.50 88888.00 2012-06-07 04:55:51.250 159 12577.80 102.92 54966.50 88888.00 2012-06-07 04:55:51.375 159 12577.85 102.95 54966.53 88888.00 2012-06-07 04:55:51.500 159 12577.85 103.00 54966.47 88888.00 2012-06-07 04:55:51.625 159 12577.80 103.00 54966.50 88888.00 2012-06-07 04:55:51.750 159 12577.85 103.00 54966.55 88888.00 2012-06-07 04:55:51.875 159 12577.90 103.03 54966.55 88888.00 2012-06-07 04:55:52.000 159 12577.95 103.05 54966.55 88888.00 2012-06-07 04:55:52.125 159 12577.98 103.05 54966.57 88888.00 2012-06-07 04:55:52.250 159 12577.95 103.03 54966.57 88888.00 2012-06-07 04:55:52.375 159 12577.88 103.03 54966.55 88888.00 2012-06-07 04:55:52.500 159 12577.88 103.05 54966.55 88888.00 2012-06-07 04:55:52.625 159 12577.95 103.08 54966.55 88888.00 2012-06-07 04:55:52.750 159 12577.98 103.10 54966.55 88888.00 2012-06-07 04:55:52.875 159 12577.98 103.10 54966.53 88888.00 2012-06-07 04:55:53.000 159 12578.00 103.05 54966.50 88888.00 2012-06-07 04:55:53.125 159 12577.98 103.08 54966.55 88888.00 2012-06-07 04:55:53.250 159 12577.92 103.12 54966.57 88888.00 2012-06-07 04:55:53.375 159 12578.00 103.17 54966.60 88888.00 2012-06-07 04:55:53.500 159 12578.02 103.20 54966.60 88888.00 2012-06-07 04:55:53.625 159 12578.08 103.20 54966.60 88888.00 2012-06-07 04:55:53.750 159 12578.12 103.15 54966.55 88888.00 2012-06-07 04:55:53.875 159 12578.10 103.15 54966.53 88888.00 2012-06-07 04:55:54.000 159 12578.17 103.22 54966.50 88888.00 2012-06-07 04:55:54.125 159 12578.23 103.20 54966.53 88888.00 2012-06-07 04:55:54.250 159 12578.17 103.22 54966.53 88888.00 2012-06-07 04:55:54.375 159 12578.17 103.28 54966.50 88888.00 2012-06-07 04:55:54.500 159 12578.23 103.28 54966.53 88888.00 2012-06-07 04:55:54.625 159 12578.25 103.33 54966.55 88888.00 2012-06-07 04:55:54.750 159 12578.30 103.35 54966.57 88888.00 2012-06-07 04:55:54.875 159 12578.30 103.33 54966.57 88888.00 2012-06-07 04:55:55.000 159 12578.35 103.35 54966.55 88888.00 2012-06-07 04:55:55.125 159 12578.38 103.33 54966.55 88888.00 2012-06-07 04:55:55.250 159 12578.38 103.33 54966.55 88888.00 2012-06-07 04:55:55.375 159 12578.40 103.35 54966.55 88888.00 2012-06-07 04:55:55.500 159 12578.40 103.40 54966.55 88888.00 2012-06-07 04:55:55.625 159 12578.35 103.38 54966.55 88888.00 2012-06-07 04:55:55.750 159 12578.38 103.40 54966.57 88888.00 2012-06-07 04:55:55.875 159 12578.38 103.42 54966.55 88888.00 2012-06-07 04:55:56.000 159 12578.38 103.42 54966.57 88888.00 2012-06-07 04:55:56.125 159 12578.40 103.42 54966.57 88888.00 2012-06-07 04:55:56.250 159 12578.38 103.38 54966.57 88888.00 2012-06-07 04:55:56.375 159 12578.38 103.38 54966.55 88888.00 2012-06-07 04:55:56.500 159 12578.40 103.40 54966.55 88888.00 2012-06-07 04:55:56.625 159 12578.42 103.42 54966.53 88888.00 2012-06-07 04:55:56.750 159 12578.48 103.42 54966.55 88888.00 2012-06-07 04:55:56.875 159 12578.50 103.50 54966.55 88888.00 2012-06-07 04:55:57.000 159 12578.50 103.53 54966.55 88888.00 2012-06-07 04:55:57.125 159 12578.55 103.50 54966.57 88888.00 2012-06-07 04:55:57.250 159 12578.48 103.53 54966.60 88888.00 2012-06-07 04:55:57.375 159 12578.42 103.55 54966.60 88888.00 2012-06-07 04:55:57.500 159 12578.45 103.58 54966.57 88888.00 2012-06-07 04:55:57.625 159 12578.55 103.55 54966.57 88888.00 2012-06-07 04:55:57.750 159 12578.58 103.60 54966.60 88888.00 2012-06-07 04:55:57.875 159 12578.55 103.62 54966.62 88888.00 2012-06-07 04:55:58.000 159 12578.48 103.62 54966.60 88888.00 2012-06-07 04:55:58.125 159 12578.50 103.65 54966.62 88888.00 2012-06-07 04:55:58.250 159 12578.50 103.65 54966.60 88888.00 2012-06-07 04:55:58.375 159 12578.58 103.65 54966.62 88888.00 2012-06-07 04:55:58.500 159 12578.60 103.65 54966.65 88888.00 2012-06-07 04:55:58.625 159 12578.62 103.67 54966.62 88888.00 2012-06-07 04:55:58.750 159 12578.65 103.67 54966.60 88888.00 2012-06-07 04:55:58.875 159 12578.62 103.67 54966.60 88888.00 2012-06-07 04:55:59.000 159 12578.70 103.70 54966.60 88888.00 2012-06-07 04:55:59.125 159 12578.83 103.72 54966.60 88888.00 2012-06-07 04:55:59.250 159 12578.85 103.70 54966.57 88888.00 2012-06-07 04:55:59.375 159 12578.85 103.75 54966.60 88888.00 2012-06-07 04:55:59.500 159 12578.83 103.80 54966.62 88888.00 2012-06-07 04:55:59.625 159 12578.85 103.80 54966.62 88888.00 2012-06-07 04:55:59.750 159 12578.90 103.78 54966.57 88888.00 2012-06-07 04:55:59.875 159 12578.88 103.78 54966.55 88888.00 2012-06-07 04:56:00.000 159 12578.92 103.83 54966.60 88888.00 2012-06-07 04:56:00.125 159 12578.98 103.88 54966.60 88888.00 2012-06-07 04:56:00.250 159 12578.95 103.88 54966.60 88888.00 2012-06-07 04:56:00.375 159 12578.92 103.88 54966.60 88888.00 2012-06-07 04:56:00.500 159 12578.88 103.88 54966.57 88888.00 2012-06-07 04:56:00.625 159 12578.88 103.92 54966.60 88888.00 2012-06-07 04:56:00.750 159 12578.92 103.97 54966.57 88888.00 2012-06-07 04:56:00.875 159 12578.95 103.97 54966.60 88888.00 2012-06-07 04:56:01.000 159 12578.98 103.97 54966.60 88888.00 2012-06-07 04:56:01.125 159 12579.00 103.97 54966.60 88888.00 2012-06-07 04:56:01.250 159 12579.08 104.00 54966.62 88888.00 2012-06-07 04:56:01.375 159 12579.08 104.03 54966.62 88888.00 2012-06-07 04:56:01.500 159 12579.10 104.05 54966.60 88888.00 2012-06-07 04:56:01.625 159 12579.12 104.05 54966.62 88888.00 2012-06-07 04:56:01.750 159 12579.12 104.10 54966.62 88888.00 2012-06-07 04:56:01.875 159 12579.12 104.10 54966.62 88888.00 2012-06-07 04:56:02.000 159 12579.12 104.15 54966.60 88888.00 2012-06-07 04:56:02.125 159 12579.15 104.15 54966.60 88888.00 2012-06-07 04:56:02.250 159 12579.12 104.17 54966.62 88888.00 2012-06-07 04:56:02.375 159 12579.23 104.22 54966.68 88888.00 2012-06-07 04:56:02.500 159 12579.25 104.20 54966.68 88888.00 2012-06-07 04:56:02.625 159 12579.25 104.20 54966.65 88888.00 2012-06-07 04:56:02.750 159 12579.25 104.22 54966.60 88888.00 2012-06-07 04:56:02.875 159 12579.23 104.20 54966.57 88888.00 2012-06-07 04:56:03.000 159 12579.27 104.25 54966.62 88888.00 2012-06-07 04:56:03.125 159 12579.27 104.28 54966.62 88888.00 2012-06-07 04:56:03.250 159 12579.27 104.30 54966.60 88888.00 2012-06-07 04:56:03.375 159 12579.33 104.33 54966.62 88888.00 2012-06-07 04:56:03.500 159 12579.35 104.35 54966.62 88888.00 2012-06-07 04:56:03.625 159 12579.35 104.40 54966.65 88888.00 2012-06-07 04:56:03.750 159 12579.25 104.40 54966.68 88888.00 2012-06-07 04:56:03.875 159 12579.23 104.40 54966.70 88888.00 2012-06-07 04:56:04.000 159 12579.23 104.42 54966.70 88888.00 2012-06-07 04:56:04.125 159 12579.27 104.42 54966.70 88888.00 2012-06-07 04:56:04.250 159 12579.30 104.45 54966.70 88888.00 2012-06-07 04:56:04.375 159 12579.35 104.45 54966.70 88888.00 2012-06-07 04:56:04.500 159 12579.33 104.50 54966.72 88888.00 2012-06-07 04:56:04.625 159 12579.33 104.50 54966.75 88888.00 2012-06-07 04:56:04.750 159 12579.33 104.53 54966.75 88888.00 2012-06-07 04:56:04.875 159 12579.35 104.55 54966.75 88888.00 2012-06-07 04:56:05.000 159 12579.40 104.55 54966.75 88888.00 2012-06-07 04:56:05.125 159 12579.42 104.53 54966.75 88888.00 2012-06-07 04:56:05.250 159 12579.40 104.50 54966.72 88888.00 2012-06-07 04:56:05.375 159 12579.40 104.55 54966.78 88888.00 2012-06-07 04:56:05.500 159 12579.33 104.60 54966.78 88888.00 2012-06-07 04:56:05.625 159 12579.42 104.65 54966.78 88888.00 2012-06-07 04:56:05.750 159 12579.48 104.70 54966.75 88888.00 2012-06-07 04:56:05.875 159 12579.50 104.70 54966.75 88888.00 2012-06-07 04:56:06.000 159 12579.52 104.72 54966.75 88888.00 2012-06-07 04:56:06.125 159 12579.42 104.70 54966.80 88888.00 2012-06-07 04:56:06.250 159 12579.30 104.67 54966.75 88888.00 2012-06-07 04:56:06.375 159 12579.33 104.72 54966.75 88888.00 2012-06-07 04:56:06.500 159 12579.35 104.75 54966.72 88888.00 2012-06-07 04:56:06.625 159 12579.33 104.78 54966.72 88888.00 2012-06-07 04:56:06.750 159 12579.33 104.78 54966.75 88888.00 2012-06-07 04:56:06.875 159 12579.30 104.78 54966.75 88888.00 2012-06-07 04:56:07.000 159 12579.35 104.83 54966.75 88888.00 2012-06-07 04:56:07.125 159 12579.38 104.88 54966.82 88888.00 2012-06-07 04:56:07.250 159 12579.33 104.88 54966.80 88888.00 2012-06-07 04:56:07.375 159 12579.30 104.90 54966.78 88888.00 2012-06-07 04:56:07.500 159 12579.27 104.88 54966.75 88888.00 2012-06-07 04:56:07.625 159 12579.27 104.92 54966.78 88888.00 2012-06-07 04:56:07.750 159 12579.23 104.95 54966.80 88888.00 2012-06-07 04:56:07.875 159 12579.25 104.97 54966.80 88888.00 2012-06-07 04:56:08.000 159 12579.23 105.00 54966.80 88888.00 2012-06-07 04:56:08.125 159 12579.23 105.03 54966.80 88888.00 2012-06-07 04:56:08.250 159 12579.25 104.97 54966.80 88888.00 2012-06-07 04:56:08.375 159 12579.30 105.03 54966.80 88888.00 2012-06-07 04:56:08.500 159 12579.33 105.05 54966.82 88888.00 2012-06-07 04:56:08.625 159 12579.27 105.10 54966.82 88888.00 2012-06-07 04:56:08.750 159 12579.23 105.12 54966.82 88888.00 2012-06-07 04:56:08.875 159 12579.23 105.10 54966.82 88888.00 2012-06-07 04:56:09.000 159 12579.25 105.10 54966.85 88888.00 2012-06-07 04:56:09.125 159 12579.25 105.15 54966.85 88888.00 2012-06-07 04:56:09.250 159 12579.25 105.20 54966.88 88888.00 2012-06-07 04:56:09.375 159 12579.33 105.22 54966.90 88888.00 2012-06-07 04:56:09.500 159 12579.27 105.22 54966.90 88888.00 2012-06-07 04:56:09.625 159 12579.20 105.22 54966.88 88888.00 2012-06-07 04:56:09.750 159 12579.20 105.22 54966.90 88888.00 2012-06-07 04:56:09.875 159 12579.23 105.25 54966.95 88888.00 2012-06-07 04:56:10.000 159 12579.20 105.25 54966.95 88888.00 2012-06-07 04:56:10.125 159 12579.23 105.30 54966.95 88888.00 2012-06-07 04:56:10.250 159 12579.17 105.30 54966.95 88888.00 2012-06-07 04:56:10.375 159 12579.17 105.33 54966.95 88888.00 2012-06-07 04:56:10.500 159 12579.15 105.33 54967.00 88888.00 2012-06-07 04:56:10.625 159 12579.12 105.33 54967.03 88888.00 2012-06-07 04:56:10.750 159 12579.15 105.35 54967.03 88888.00 2012-06-07 04:56:10.875 159 12579.10 105.42 54967.03 88888.00 2012-06-07 04:56:11.000 159 12579.12 105.42 54967.03 88888.00 2012-06-07 04:56:11.125 159 12579.08 105.45 54967.03 88888.00 2012-06-07 04:56:11.250 159 12579.05 105.42 54967.05 88888.00 2012-06-07 04:56:11.375 159 12579.10 105.45 54967.03 88888.00 2012-06-07 04:56:11.500 159 12579.12 105.47 54967.05 88888.00 2012-06-07 04:56:11.625 159 12579.08 105.50 54967.07 88888.00 2012-06-07 04:56:11.750 159 12579.00 105.53 54967.05 88888.00 2012-06-07 04:56:11.875 159 12578.98 105.55 54967.03 88888.00 2012-06-07 04:56:12.000 159 12579.00 105.58 54967.03 88888.00 2012-06-07 04:56:12.125 159 12578.98 105.58 54967.03 88888.00 2012-06-07 04:56:12.250 159 12578.85 105.55 54967.05 88888.00 2012-06-07 04:56:12.375 159 12578.88 105.58 54967.05 88888.00 2012-06-07 04:56:12.500 159 12578.88 105.62 54967.10 88888.00 2012-06-07 04:56:12.625 159 12578.85 105.62 54967.10 88888.00 2012-06-07 04:56:12.750 159 12578.80 105.60 54967.10 88888.00 2012-06-07 04:56:12.875 159 12578.83 105.62 54967.10 88888.00 2012-06-07 04:56:13.000 159 12578.83 105.65 54967.07 88888.00 2012-06-07 04:56:13.125 159 12578.88 105.67 54967.10 88888.00 2012-06-07 04:56:13.250 159 12578.88 105.67 54967.07 88888.00 2012-06-07 04:56:13.375 159 12578.88 105.67 54967.10 88888.00 2012-06-07 04:56:13.500 159 12578.83 105.72 54967.12 88888.00 2012-06-07 04:56:13.625 159 12578.83 105.72 54967.12 88888.00 2012-06-07 04:56:13.750 159 12578.80 105.78 54967.18 88888.00 2012-06-07 04:56:13.875 159 12578.75 105.78 54967.20 88888.00 2012-06-07 04:56:14.000 159 12578.75 105.78 54967.18 88888.00 2012-06-07 04:56:14.125 159 12578.77 105.78 54967.15 88888.00 2012-06-07 04:56:14.250 159 12578.75 105.75 54967.18 88888.00 2012-06-07 04:56:14.375 159 12578.73 105.80 54967.18 88888.00 2012-06-07 04:56:14.500 159 12578.73 105.83 54967.20 88888.00 2012-06-07 04:56:14.625 159 12578.73 105.85 54967.22 88888.00 2012-06-07 04:56:14.750 159 12578.73 105.80 54967.20 88888.00 2012-06-07 04:56:14.875 159 12578.70 105.85 54967.22 88888.00 2012-06-07 04:56:15.000 159 12578.67 105.85 54967.22 88888.00 2012-06-07 04:56:15.125 159 12578.62 105.85 54967.20 88888.00 2012-06-07 04:56:15.250 159 12578.60 105.88 54967.22 88888.00 2012-06-07 04:56:15.375 159 12578.60 105.83 54967.22 88888.00 2012-06-07 04:56:15.500 159 12578.52 105.85 54967.25 88888.00 2012-06-07 04:56:15.625 159 12578.55 105.90 54967.28 88888.00 2012-06-07 04:56:15.750 159 12578.58 105.92 54967.30 88888.00 2012-06-07 04:56:15.875 159 12578.58 105.92 54967.30 88888.00 2012-06-07 04:56:16.000 159 12578.58 105.95 54967.32 88888.00 2012-06-07 04:56:16.125 159 12578.58 105.97 54967.38 88888.00 2012-06-07 04:56:16.250 159 12578.50 105.95 54967.35 88888.00 2012-06-07 04:56:16.375 159 12578.50 105.92 54967.35 88888.00 2012-06-07 04:56:16.500 159 12578.50 105.97 54967.32 88888.00 2012-06-07 04:56:16.625 159 12578.45 105.97 54967.32 88888.00 2012-06-07 04:56:16.750 159 12578.50 106.00 54967.38 88888.00 2012-06-07 04:56:16.875 159 12578.52 106.03 54967.38 88888.00 2012-06-07 04:56:17.000 159 12578.55 106.00 54967.38 88888.00 2012-06-07 04:56:17.125 159 12578.50 106.03 54967.38 88888.00 2012-06-07 04:56:17.250 159 12578.48 106.05 54967.43 88888.00 2012-06-07 04:56:17.375 159 12578.52 106.10 54967.43 88888.00 2012-06-07 04:56:17.500 159 12578.50 106.10 54967.40 88888.00 2012-06-07 04:56:17.625 159 12578.50 106.12 54967.38 88888.00 2012-06-07 04:56:17.750 159 12578.52 106.10 54967.38 88888.00 2012-06-07 04:56:17.875 159 12578.55 106.12 54967.38 88888.00 2012-06-07 04:56:18.000 159 12578.48 106.12 54967.35 88888.00 2012-06-07 04:56:18.125 159 12578.50 106.12 54967.38 88888.00 2012-06-07 04:56:18.250 159 12578.50 106.15 54967.43 88888.00 2012-06-07 04:56:18.375 159 12578.50 106.20 54967.43 88888.00 2012-06-07 04:56:18.500 159 12578.45 106.20 54967.40 88888.00 2012-06-07 04:56:18.625 159 12578.42 106.17 54967.43 88888.00 2012-06-07 04:56:18.750 159 12578.45 106.20 54967.45 88888.00 2012-06-07 04:56:18.875 159 12578.50 106.22 54967.45 88888.00 2012-06-07 04:56:19.000 159 12578.50 106.20 54967.43 88888.00 2012-06-07 04:56:19.125 159 12578.45 106.20 54967.47 88888.00 2012-06-07 04:56:19.250 159 12578.38 106.17 54967.47 88888.00 2012-06-07 04:56:19.375 159 12578.38 106.22 54967.45 88888.00 2012-06-07 04:56:19.500 159 12578.40 106.25 54967.45 88888.00 2012-06-07 04:56:19.625 159 12578.40 106.28 54967.47 88888.00 2012-06-07 04:56:19.750 159 12578.42 106.28 54967.50 88888.00 2012-06-07 04:56:19.875 159 12578.42 106.28 54967.45 88888.00 2012-06-07 04:56:20.000 159 12578.42 106.28 54967.45 88888.00 2012-06-07 04:56:20.125 159 12578.35 106.30 54967.47 88888.00 2012-06-07 04:56:20.250 159 12578.27 106.28 54967.47 88888.00 2012-06-07 04:56:20.375 159 12578.33 106.33 54967.45 88888.00 2012-06-07 04:56:20.500 159 12578.38 106.33 54967.47 88888.00 2012-06-07 04:56:20.625 159 12578.42 106.30 54967.53 88888.00 2012-06-07 04:56:20.750 159 12578.42 106.30 54967.55 88888.00 2012-06-07 04:56:20.875 159 12578.42 106.30 54967.53 88888.00 2012-06-07 04:56:21.000 159 12578.42 106.33 54967.53 88888.00 2012-06-07 04:56:21.125 159 12578.42 106.38 54967.57 88888.00 2012-06-07 04:56:21.250 159 12578.45 106.38 54967.55 88888.00 2012-06-07 04:56:21.375 159 12578.52 106.38 54967.53 88888.00 2012-06-07 04:56:21.500 159 12578.48 106.40 54967.53 88888.00 2012-06-07 04:56:21.625 159 12578.45 106.38 54967.50 88888.00 2012-06-07 04:56:21.750 159 12578.42 106.40 54967.57 88888.00 2012-06-07 04:56:21.875 159 12578.48 106.42 54967.55 88888.00 2012-06-07 04:56:22.000 159 12578.45 106.42 54967.60 88888.00 2012-06-07 04:56:22.125 159 12578.40 106.45 54967.62 88888.00 2012-06-07 04:56:22.250 159 12578.38 106.42 54967.60 88888.00 2012-06-07 04:56:22.375 159 12578.45 106.42 54967.60 88888.00 2012-06-07 04:56:22.500 159 12578.45 106.47 54967.62 88888.00 2012-06-07 04:56:22.625 159 12578.50 106.58 54967.70 88888.00 2012-06-07 04:56:22.750 159 12578.55 106.62 54967.72 88888.00 2012-06-07 04:56:22.875 159 12578.52 106.60 54967.68 88888.00 2012-06-07 04:56:23.000 159 12578.55 106.55 54967.62 88888.00 2012-06-07 04:56:23.125 159 12578.52 106.58 54967.65 88888.00 2012-06-07 04:56:23.250 159 12578.50 106.58 54967.70 88888.00 2012-06-07 04:56:23.375 159 12578.55 106.60 54967.72 88888.00 2012-06-07 04:56:23.500 159 12578.55 106.62 54967.72 88888.00 2012-06-07 04:56:23.625 159 12578.48 106.62 54967.70 88888.00 2012-06-07 04:56:23.750 159 12578.38 106.65 54967.70 88888.00 2012-06-07 04:56:23.875 159 12578.38 106.65 54967.68 88888.00 2012-06-07 04:56:24.000 159 12578.40 106.65 54967.70 88888.00 2012-06-07 04:56:24.125 159 12578.42 106.67 54967.70 88888.00 2012-06-07 04:56:24.250 159 12578.42 106.72 54967.72 88888.00 2012-06-07 04:56:24.375 159 12578.50 106.72 54967.72 88888.00 2012-06-07 04:56:24.500 159 12578.48 106.78 54967.72 88888.00 2012-06-07 04:56:24.625 159 12578.40 106.78 54967.70 88888.00 2012-06-07 04:56:24.750 159 12578.42 106.85 54967.68 88888.00 2012-06-07 04:56:24.875 159 12578.45 106.85 54967.70 88888.00 2012-06-07 04:56:25.000 159 12578.42 106.80 54967.68 88888.00 2012-06-07 04:56:25.125 159 12578.42 106.83 54967.70 88888.00 2012-06-07 04:56:25.250 159 12578.38 106.80 54967.72 88888.00 2012-06-07 04:56:25.375 159 12578.38 106.90 54967.72 88888.00 2012-06-07 04:56:25.500 159 12578.42 106.95 54967.80 88888.00 2012-06-07 04:56:25.625 159 12578.42 106.95 54967.78 88888.00 2012-06-07 04:56:25.750 159 12578.42 106.95 54967.78 88888.00 2012-06-07 04:56:25.875 159 12578.50 106.97 54967.78 88888.00 2012-06-07 04:56:26.000 159 12578.52 106.97 54967.75 88888.00 2012-06-07 04:56:26.125 159 12578.50 106.92 54967.72 88888.00 2012-06-07 04:56:26.250 159 12578.45 106.97 54967.75 88888.00 2012-06-07 04:56:26.375 159 12578.50 107.03 54967.80 88888.00 2012-06-07 04:56:26.500 159 12578.50 107.05 54967.82 88888.00 2012-06-07 04:56:26.625 159 12578.55 107.10 54967.80 88888.00 2012-06-07 04:56:26.750 159 12578.52 107.10 54967.80 88888.00 2012-06-07 04:56:26.875 159 12578.52 107.12 54967.80 88888.00 2012-06-07 04:56:27.000 159 12578.52 107.12 54967.80 88888.00 2012-06-07 04:56:27.125 159 12578.48 107.12 54967.85 88888.00 2012-06-07 04:56:27.250 159 12578.60 107.17 54967.90 88888.00 2012-06-07 04:56:27.375 159 12578.65 107.17 54967.82 88888.00 2012-06-07 04:56:27.500 159 12578.62 107.12 54967.80 88888.00 2012-06-07 04:56:27.625 159 12578.60 107.20 54967.82 88888.00 2012-06-07 04:56:27.750 159 12578.60 107.20 54967.82 88888.00 2012-06-07 04:56:27.875 159 12578.55 107.22 54967.88 88888.00 2012-06-07 04:56:28.000 159 12578.50 107.22 54967.88 88888.00 2012-06-07 04:56:28.125 159 12578.50 107.25 54967.88 88888.00 2012-06-07 04:56:28.250 159 12578.45 107.28 54967.93 88888.00 2012-06-07 04:56:28.375 159 12578.50 107.33 54967.93 88888.00 2012-06-07 04:56:28.500 159 12578.50 107.35 54967.93 88888.00 2012-06-07 04:56:28.625 159 12578.48 107.33 54967.90 88888.00 2012-06-07 04:56:28.750 159 12578.45 107.38 54967.88 88888.00 2012-06-07 04:56:28.875 159 12578.50 107.40 54967.93 88888.00 2012-06-07 04:56:29.000 159 12578.50 107.42 54967.90 88888.00 2012-06-07 04:56:29.125 159 12578.50 107.42 54967.90 88888.00 2012-06-07 04:56:29.250 159 12578.50 107.38 54967.90 88888.00 2012-06-07 04:56:29.375 159 12578.50 107.38 54967.93 88888.00 2012-06-07 04:56:29.500 159 12578.50 107.42 54967.95 88888.00 2012-06-07 04:56:29.625 159 12578.52 107.45 54967.93 88888.00 2012-06-07 04:56:29.750 159 12578.52 107.47 54967.95 88888.00 2012-06-07 04:56:29.875 159 12578.52 107.50 54967.93 88888.00 2012-06-07 04:56:30.000 159 12578.52 107.50 54967.93 88888.00 2012-06-07 04:56:30.125 159 12578.48 107.47 54967.90 88888.00 2012-06-07 04:56:30.250 159 12578.50 107.53 54967.95 88888.00 2012-06-07 04:56:30.375 159 12578.55 107.53 54967.93 88888.00 2012-06-07 04:56:30.500 159 12578.52 107.58 54967.95 88888.00 2012-06-07 04:56:30.625 159 12578.52 107.55 54967.95 88888.00 2012-06-07 04:56:30.750 159 12578.50 107.55 54967.95 88888.00 2012-06-07 04:56:30.875 159 12578.50 107.58 54967.93 88888.00 2012-06-07 04:56:31.000 159 12578.45 107.55 54967.90 88888.00 2012-06-07 04:56:31.125 159 12578.50 107.60 54967.97 88888.00 2012-06-07 04:56:31.250 159 12578.48 107.62 54967.95 88888.00 2012-06-07 04:56:31.375 159 12578.45 107.60 54967.93 88888.00 2012-06-07 04:56:31.500 159 12578.52 107.60 54967.95 88888.00 2012-06-07 04:56:31.625 159 12578.58 107.67 54967.95 88888.00 2012-06-07 04:56:31.750 159 12578.58 107.67 54967.97 88888.00 2012-06-07 04:56:31.875 159 12578.52 107.65 54967.95 88888.00 2012-06-07 04:56:32.000 159 12578.52 107.65 54967.95 88888.00 2012-06-07 04:56:32.125 159 12578.52 107.70 54968.00 88888.00 2012-06-07 04:56:32.250 159 12578.58 107.70 54967.97 88888.00 2012-06-07 04:56:32.375 159 12578.55 107.72 54967.95 88888.00 2012-06-07 04:56:32.500 159 12578.60 107.75 54967.97 88888.00 2012-06-07 04:56:32.625 159 12578.62 107.78 54967.97 88888.00 2012-06-07 04:56:32.750 159 12578.60 107.78 54967.97 88888.00 2012-06-07 04:56:32.875 159 12578.58 107.80 54967.97 88888.00 2012-06-07 04:56:33.000 159 12578.65 107.88 54967.97 88888.00 2012-06-07 04:56:33.125 159 12578.67 107.88 54968.03 88888.00 2012-06-07 04:56:33.250 159 12578.67 107.85 54968.03 88888.00 2012-06-07 04:56:33.375 159 12578.73 107.90 54967.97 88888.00 2012-06-07 04:56:33.500 159 12578.73 107.88 54968.03 88888.00 2012-06-07 04:56:33.625 159 12578.73 107.92 54968.05 88888.00 2012-06-07 04:56:33.750 159 12578.67 107.95 54968.05 88888.00 2012-06-07 04:56:33.875 159 12578.67 107.95 54968.07 88888.00 2012-06-07 04:56:34.000 159 12578.67 107.95 54968.05 88888.00 2012-06-07 04:56:34.125 159 12578.67 107.95 54968.07 88888.00 2012-06-07 04:56:34.250 159 12578.65 107.97 54968.10 88888.00 2012-06-07 04:56:34.375 159 12578.67 108.00 54968.07 88888.00 2012-06-07 04:56:34.500 159 12578.70 108.03 54968.10 88888.00 2012-06-07 04:56:34.625 159 12578.73 108.03 54968.10 88888.00 2012-06-07 04:56:34.750 159 12578.73 108.03 54968.10 88888.00 2012-06-07 04:56:34.875 159 12578.73 108.03 54968.10 88888.00 2012-06-07 04:56:35.000 159 12578.75 108.05 54968.12 88888.00 2012-06-07 04:56:35.125 159 12578.77 108.08 54968.12 88888.00 2012-06-07 04:56:35.250 159 12578.73 108.08 54968.15 88888.00 2012-06-07 04:56:35.375 159 12578.75 108.10 54968.12 88888.00 2012-06-07 04:56:35.500 159 12578.73 108.10 54968.15 88888.00 2012-06-07 04:56:35.625 159 12578.75 108.10 54968.15 88888.00 2012-06-07 04:56:35.750 159 12578.73 108.08 54968.12 88888.00 2012-06-07 04:56:35.875 159 12578.80 108.12 54968.12 88888.00 2012-06-07 04:56:36.000 159 12578.92 108.15 54968.07 88888.00 2012-06-07 04:56:36.125 159 12578.90 108.12 54968.10 88888.00 2012-06-07 04:56:36.250 159 12578.85 108.12 54968.10 88888.00 2012-06-07 04:56:36.375 159 12578.92 108.17 54968.10 88888.00 2012-06-07 04:56:36.500 159 12579.05 108.17 54968.07 88888.00 2012-06-07 04:56:36.625 159 12579.05 108.17 54968.07 88888.00 2012-06-07 04:56:36.750 159 12579.00 108.20 54968.07 88888.00 2012-06-07 04:56:36.875 159 12578.98 108.22 54968.07 88888.00 2012-06-07 04:56:37.000 159 12579.02 108.28 54968.10 88888.00 2012-06-07 04:56:37.125 159 12579.10 108.30 54968.12 88888.00 2012-06-07 04:56:37.250 159 12579.08 108.28 54968.10 88888.00 2012-06-07 04:56:37.375 159 12579.08 108.28 54968.07 88888.00 2012-06-07 04:56:37.500 159 12579.05 108.30 54968.10 88888.00 2012-06-07 04:56:37.625 159 12578.98 108.35 54968.12 88888.00 2012-06-07 04:56:37.750 159 12578.95 108.30 54968.12 88888.00 2012-06-07 04:56:37.875 159 12579.00 108.35 54968.12 88888.00 2012-06-07 04:56:38.000 159 12579.12 108.38 54968.12 88888.00 2012-06-07 04:56:38.125 159 12579.20 108.40 54968.15 88888.00 2012-06-07 04:56:38.250 159 12579.10 108.40 54968.18 88888.00 2012-06-07 04:56:38.375 159 12579.05 108.40 54968.15 88888.00 2012-06-07 04:56:38.500 159 12579.05 108.42 54968.15 88888.00 2012-06-07 04:56:38.625 159 12579.08 108.47 54968.15 88888.00 2012-06-07 04:56:38.750 159 12579.05 108.50 54968.18 88888.00 2012-06-07 04:56:38.875 159 12579.12 108.47 54968.18 88888.00 2012-06-07 04:56:39.000 159 12579.25 108.50 54968.18 88888.00 2012-06-07 04:56:39.125 159 12579.30 108.50 54968.20 88888.00 2012-06-07 04:56:39.250 159 12579.33 108.55 54968.20 88888.00 2012-06-07 04:56:39.375 159 12579.30 108.58 54968.18 88888.00 2012-06-07 04:56:39.500 159 12579.25 108.55 54968.20 88888.00 2012-06-07 04:56:39.625 159 12579.25 108.55 54968.20 88888.00 2012-06-07 04:56:39.750 159 12579.33 108.58 54968.20 88888.00 2012-06-07 04:56:39.875 159 12579.38 108.62 54968.20 88888.00 2012-06-07 04:56:40.000 159 12579.38 108.65 54968.20 88888.00 2012-06-07 04:56:40.125 159 12579.38 108.65 54968.20 88888.00 2012-06-07 04:56:40.250 159 12579.30 108.60 54968.22 88888.00 2012-06-07 04:56:40.375 159 12579.33 108.65 54968.25 88888.00 2012-06-07 04:56:40.500 159 12579.38 108.72 54968.25 88888.00 2012-06-07 04:56:40.625 159 12579.42 108.75 54968.25 88888.00 2012-06-07 04:56:40.750 159 12579.48 108.78 54968.25 88888.00 2012-06-07 04:56:40.875 159 12579.48 108.78 54968.22 88888.00 2012-06-07 04:56:41.000 159 12579.45 108.78 54968.22 88888.00 2012-06-07 04:56:41.125 159 12579.45 108.80 54968.25 88888.00 2012-06-07 04:56:41.250 159 12579.50 108.80 54968.28 88888.00 2012-06-07 04:56:41.375 159 12579.48 108.80 54968.25 88888.00 2012-06-07 04:56:41.500 159 12579.48 108.85 54968.28 88888.00 2012-06-07 04:56:41.625 159 12579.48 108.88 54968.30 88888.00 2012-06-07 04:56:41.750 159 12579.48 108.88 54968.28 88888.00 2012-06-07 04:56:41.875 159 12579.48 108.88 54968.22 88888.00 2012-06-07 04:56:42.000 159 12579.48 108.88 54968.22 88888.00 2012-06-07 04:56:42.125 159 12579.52 108.90 54968.25 88888.00 2012-06-07 04:56:42.250 159 12579.50 108.92 54968.22 88888.00 2012-06-07 04:56:42.375 159 12579.52 108.90 54968.20 88888.00 2012-06-07 04:56:42.500 159 12579.50 108.90 54968.20 88888.00 2012-06-07 04:56:42.625 159 12579.50 108.92 54968.25 88888.00 2012-06-07 04:56:42.750 159 12579.52 108.92 54968.22 88888.00 2012-06-07 04:56:42.875 159 12579.60 108.95 54968.25 88888.00 2012-06-07 04:56:43.000 159 12579.65 109.00 54968.22 88888.00 2012-06-07 04:56:43.125 159 12579.60 109.03 54968.25 88888.00 2012-06-07 04:56:43.250 159 12579.58 109.03 54968.30 88888.00 2012-06-07 04:56:43.375 159 12579.65 109.08 54968.30 88888.00 2012-06-07 04:56:43.500 159 12579.67 109.05 54968.30 88888.00 2012-06-07 04:56:43.625 159 12579.65 109.03 54968.28 88888.00 2012-06-07 04:56:43.750 159 12579.62 109.03 54968.28 88888.00 2012-06-07 04:56:43.875 159 12579.67 109.08 54968.28 88888.00 2012-06-07 04:56:44.000 159 12579.67 109.08 54968.28 88888.00 2012-06-07 04:56:44.125 159 12579.70 109.10 54968.28 88888.00 2012-06-07 04:56:44.250 159 12579.75 109.10 54968.30 88888.00 2012-06-07 04:56:44.375 159 12579.77 109.12 54968.28 88888.00 2012-06-07 04:56:44.500 159 12579.77 109.15 54968.28 88888.00 2012-06-07 04:56:44.625 159 12579.73 109.15 54968.28 88888.00 2012-06-07 04:56:44.750 159 12579.77 109.15 54968.28 88888.00 2012-06-07 04:56:44.875 159 12579.77 109.15 54968.28 88888.00 2012-06-07 04:56:45.000 159 12579.75 109.15 54968.30 88888.00 2012-06-07 04:56:45.125 159 12579.80 109.15 54968.32 88888.00 2012-06-07 04:56:45.250 159 12579.77 109.20 54968.32 88888.00 2012-06-07 04:56:45.375 159 12579.80 109.20 54968.35 88888.00 2012-06-07 04:56:45.500 159 12579.88 109.22 54968.35 88888.00 2012-06-07 04:56:45.625 159 12579.85 109.22 54968.35 88888.00 2012-06-07 04:56:45.750 159 12579.83 109.22 54968.35 88888.00 2012-06-07 04:56:45.875 159 12579.77 109.28 54968.40 88888.00 2012-06-07 04:56:46.000 159 12579.75 109.22 54968.38 88888.00 2012-06-07 04:56:46.125 159 12579.77 109.25 54968.40 88888.00 2012-06-07 04:56:46.250 159 12579.80 109.28 54968.43 88888.00 2012-06-07 04:56:46.375 159 12579.88 109.28 54968.43 88888.00 2012-06-07 04:56:46.500 159 12579.90 109.30 54968.45 88888.00 2012-06-07 04:56:46.625 159 12579.88 109.30 54968.43 88888.00 2012-06-07 04:56:46.750 159 12579.90 109.33 54968.45 88888.00 2012-06-07 04:56:46.875 159 12579.88 109.35 54968.45 88888.00 2012-06-07 04:56:47.000 159 12579.90 109.35 54968.47 88888.00 2012-06-07 04:56:47.125 159 12579.92 109.40 54968.50 88888.00 2012-06-07 04:56:47.250 159 12579.90 109.42 54968.47 88888.00 2012-06-07 04:56:47.375 159 12579.92 109.45 54968.47 88888.00 2012-06-07 04:56:47.500 159 12579.92 109.42 54968.47 88888.00 2012-06-07 04:56:47.625 159 12579.92 109.42 54968.45 88888.00 2012-06-07 04:56:47.750 159 12579.90 109.42 54968.43 88888.00 2012-06-07 04:56:47.875 159 12579.92 109.40 54968.43 88888.00 2012-06-07 04:56:48.000 159 12579.95 109.38 54968.43 88888.00 2012-06-07 04:56:48.125 159 12579.92 109.45 54968.47 88888.00 2012-06-07 04:56:48.250 159 12579.95 109.45 54968.45 88888.00 2012-06-07 04:56:48.375 159 12580.02 109.45 54968.43 88888.00 2012-06-07 04:56:48.500 159 12580.00 109.42 54968.45 88888.00 2012-06-07 04:56:48.625 159 12580.00 109.42 54968.43 88888.00 2012-06-07 04:56:48.750 159 12580.05 109.45 54968.43 88888.00 2012-06-07 04:56:48.875 159 12580.08 109.47 54968.45 88888.00 2012-06-07 04:56:49.000 159 12580.05 109.50 54968.47 88888.00 2012-06-07 04:56:49.125 159 12580.05 109.53 54968.47 88888.00 2012-06-07 04:56:49.250 159 12580.08 109.50 54968.53 88888.00 2012-06-07 04:56:49.375 159 12580.12 109.47 54968.50 88888.00 2012-06-07 04:56:49.500 159 12580.17 109.50 54968.50 88888.00 2012-06-07 04:56:49.625 159 12580.20 109.53 54968.45 88888.00 2012-06-07 04:56:49.750 159 12580.20 109.53 54968.47 88888.00 2012-06-07 04:56:49.875 159 12580.17 109.53 54968.53 88888.00 2012-06-07 04:56:50.000 159 12580.20 109.50 54968.50 88888.00 2012-06-07 04:56:50.125 159 12580.23 109.53 54968.47 88888.00 2012-06-07 04:56:50.250 159 12580.12 109.50 54968.53 88888.00 2012-06-07 04:56:50.375 159 12580.15 109.53 54968.55 88888.00 2012-06-07 04:56:50.500 159 12580.20 109.55 54968.55 88888.00 2012-06-07 04:56:50.625 159 12580.20 109.53 54968.55 88888.00 2012-06-07 04:56:50.750 159 12580.20 109.53 54968.53 88888.00 2012-06-07 04:56:50.875 159 12580.20 109.55 54968.57 88888.00 2012-06-07 04:56:51.000 159 12580.20 109.58 54968.53 88888.00 2012-06-07 04:56:51.125 159 12580.30 109.60 54968.53 88888.00 2012-06-07 04:56:51.250 159 12580.27 109.55 54968.53 88888.00 2012-06-07 04:56:51.375 159 12580.30 109.58 54968.55 88888.00 2012-06-07 04:56:51.500 159 12580.35 109.60 54968.55 88888.00 2012-06-07 04:56:51.625 159 12580.38 109.60 54968.57 88888.00 2012-06-07 04:56:51.750 159 12580.38 109.62 54968.60 88888.00 2012-06-07 04:56:51.875 159 12580.40 109.65 54968.60 88888.00 2012-06-07 04:56:52.000 159 12580.38 109.67 54968.60 88888.00 2012-06-07 04:56:52.125 159 12580.35 109.62 54968.62 88888.00 2012-06-07 04:56:52.250 159 12580.23 109.67 54968.68 88888.00 2012-06-07 04:56:52.375 159 12580.27 109.72 54968.68 88888.00 2012-06-07 04:56:52.500 159 12580.33 109.75 54968.65 88888.00 2012-06-07 04:56:52.625 159 12580.40 109.70 54968.62 88888.00 2012-06-07 04:56:52.750 159 12580.48 109.70 54968.62 88888.00 2012-06-07 04:56:52.875 159 12580.48 109.75 54968.62 88888.00 2012-06-07 04:56:53.000 159 12580.48 109.75 54968.68 88888.00 2012-06-07 04:56:53.125 159 12580.52 109.80 54968.68 88888.00 2012-06-07 04:56:53.250 159 12580.50 109.78 54968.68 88888.00 2012-06-07 04:56:53.375 159 12580.48 109.80 54968.68 88888.00 2012-06-07 04:56:53.500 159 12580.40 109.85 54968.65 88888.00 2012-06-07 04:56:53.625 159 12580.42 109.85 54968.65 88888.00 2012-06-07 04:56:53.750 159 12580.45 109.85 54968.68 88888.00 2012-06-07 04:56:53.875 159 12580.48 109.88 54968.68 88888.00 2012-06-07 04:56:54.000 159 12580.50 109.88 54968.62 88888.00 2012-06-07 04:56:54.125 159 12580.55 109.97 54968.68 88888.00 2012-06-07 04:56:54.250 159 12580.55 109.95 54968.70 88888.00 2012-06-07 04:56:54.375 159 12580.55 109.97 54968.70 88888.00 2012-06-07 04:56:54.500 159 12580.58 109.97 54968.70 88888.00 2012-06-07 04:56:54.625 159 12580.55 110.03 54968.70 88888.00 2012-06-07 04:56:54.750 159 12580.58 110.05 54968.70 88888.00 2012-06-07 04:56:54.875 159 12580.55 110.03 54968.68 88888.00 2012-06-07 04:56:55.000 159 12580.52 110.03 54968.68 88888.00 2012-06-07 04:56:55.125 159 12580.50 110.10 54968.70 88888.00 2012-06-07 04:56:55.250 159 12580.48 110.10 54968.72 88888.00 2012-06-07 04:56:55.375 159 12580.58 110.12 54968.75 88888.00 2012-06-07 04:56:55.500 159 12580.60 110.20 54968.78 88888.00 2012-06-07 04:56:55.625 159 12580.62 110.17 54968.78 88888.00 2012-06-07 04:56:55.750 159 12580.62 110.17 54968.75 88888.00 2012-06-07 04:56:55.875 159 12580.58 110.17 54968.75 88888.00 2012-06-07 04:56:56.000 159 12580.60 110.15 54968.75 88888.00 2012-06-07 04:56:56.125 159 12580.65 110.17 54968.75 88888.00 2012-06-07 04:56:56.250 159 12580.65 110.17 54968.78 88888.00 2012-06-07 04:56:56.375 159 12580.70 110.20 54968.78 88888.00 2012-06-07 04:56:56.500 159 12580.62 110.20 54968.78 88888.00 2012-06-07 04:56:56.625 159 12580.62 110.20 54968.78 88888.00 2012-06-07 04:56:56.750 159 12580.62 110.20 54968.80 88888.00 2012-06-07 04:56:56.875 159 12580.62 110.25 54968.80 88888.00 2012-06-07 04:56:57.000 159 12580.60 110.25 54968.80 88888.00 2012-06-07 04:56:57.125 159 12580.65 110.22 54968.82 88888.00 2012-06-07 04:56:57.250 159 12580.67 110.20 54968.80 88888.00 2012-06-07 04:56:57.375 159 12580.65 110.22 54968.82 88888.00 2012-06-07 04:56:57.500 159 12580.58 110.28 54968.82 88888.00 2012-06-07 04:56:57.625 159 12580.62 110.25 54968.85 88888.00 2012-06-07 04:56:57.750 159 12580.70 110.28 54968.88 88888.00 2012-06-07 04:56:57.875 159 12580.77 110.28 54968.90 88888.00 2012-06-07 04:56:58.000 159 12580.77 110.28 54968.88 88888.00 2012-06-07 04:56:58.125 159 12580.80 110.28 54968.93 88888.00 2012-06-07 04:56:58.250 159 12580.77 110.28 54968.93 88888.00 2012-06-07 04:56:58.375 159 12580.80 110.30 54968.93 88888.00 2012-06-07 04:56:58.500 159 12580.83 110.30 54968.88 88888.00 2012-06-07 04:56:58.625 159 12580.83 110.28 54968.90 88888.00 2012-06-07 04:56:58.750 159 12580.90 110.30 54968.90 88888.00 2012-06-07 04:56:58.875 159 12581.02 110.33 54968.95 88888.00 2012-06-07 04:56:59.000 159 12580.98 110.28 54968.95 88888.00 2012-06-07 04:56:59.125 159 12580.88 110.28 54968.97 88888.00 2012-06-07 04:56:59.250 159 12580.80 110.28 54968.93 88888.00 2012-06-07 04:56:59.375 159 12580.85 110.33 54968.95 88888.00 2012-06-07 04:56:59.500 159 12580.88 110.35 54968.97 88888.00 2012-06-07 04:56:59.625 159 12580.85 110.33 54969.00 88888.00 2012-06-07 04:56:59.750 159 12580.88 110.38 54968.97 88888.00 2012-06-07 04:56:59.875 159 12580.88 110.40 54968.97 88888.00 2012-06-07 04:57:00.000 159 12580.85 110.40 54968.95 88888.00 2012-06-07 04:57:00.125 159 12580.83 110.40 54968.95 88888.00 2012-06-07 04:57:00.250 159 12580.83 110.40 54968.95 88888.00 2012-06-07 04:57:00.375 159 12580.88 110.42 54968.95 88888.00 2012-06-07 04:57:00.500 159 12580.90 110.40 54968.95 88888.00 2012-06-07 04:57:00.625 159 12580.95 110.40 54968.95 88888.00 2012-06-07 04:57:00.750 159 12580.95 110.42 54968.95 88888.00 2012-06-07 04:57:00.875 159 12580.92 110.45 54968.97 88888.00 2012-06-07 04:57:01.000 159 12581.00 110.45 54969.00 88888.00 2012-06-07 04:57:01.125 159 12581.05 110.42 54969.00 88888.00 2012-06-07 04:57:01.250 159 12581.10 110.42 54969.00 88888.00 2012-06-07 04:57:01.375 159 12581.15 110.42 54969.03 88888.00 2012-06-07 04:57:01.500 159 12581.20 110.45 54969.00 88888.00 2012-06-07 04:57:01.625 159 12581.17 110.45 54969.03 88888.00 2012-06-07 04:57:01.750 159 12581.20 110.47 54969.05 88888.00 2012-06-07 04:57:01.875 159 12581.15 110.45 54969.03 88888.00 2012-06-07 04:57:02.000 159 12581.15 110.47 54969.05 88888.00 2012-06-07 04:57:02.125 159 12581.20 110.50 54969.05 88888.00 2012-06-07 04:57:02.250 159 12581.20 110.47 54969.05 88888.00 2012-06-07 04:57:02.375 159 12581.27 110.45 54969.10 88888.00 2012-06-07 04:57:02.500 159 12581.30 110.50 54969.10 88888.00 2012-06-07 04:57:02.625 159 12581.27 110.58 54969.10 88888.00 2012-06-07 04:57:02.750 159 12581.30 110.55 54969.10 88888.00 2012-06-07 04:57:02.875 159 12581.38 110.47 54969.05 88888.00 2012-06-07 04:57:03.000 159 12581.35 110.47 54969.03 88888.00 2012-06-07 04:57:03.125 159 12581.30 110.53 54969.07 88888.00 2012-06-07 04:57:03.250 159 12581.27 110.53 54969.07 88888.00 2012-06-07 04:57:03.375 159 12581.42 110.50 54969.10 88888.00 2012-06-07 04:57:03.500 159 12581.48 110.53 54969.10 88888.00 2012-06-07 04:57:03.625 159 12581.45 110.55 54969.12 88888.00 2012-06-07 04:57:03.750 159 12581.45 110.55 54969.12 88888.00 2012-06-07 04:57:03.875 159 12581.45 110.55 54969.12 88888.00 2012-06-07 04:57:04.000 159 12581.50 110.55 54969.12 88888.00 2012-06-07 04:57:04.125 159 12581.58 110.60 54969.20 88888.00 2012-06-07 04:57:04.250 159 12581.48 110.55 54969.20 88888.00 2012-06-07 04:57:04.375 159 12581.52 110.58 54969.20 88888.00 2012-06-07 04:57:04.500 159 12581.55 110.60 54969.18 88888.00 2012-06-07 04:57:04.625 159 12581.52 110.58 54969.15 88888.00 2012-06-07 04:57:04.750 159 12581.48 110.60 54969.15 88888.00 2012-06-07 04:57:04.875 159 12581.50 110.60 54969.20 88888.00 2012-06-07 04:57:05.000 159 12581.52 110.62 54969.22 88888.00 2012-06-07 04:57:05.125 159 12581.52 110.62 54969.20 88888.00 2012-06-07 04:57:05.250 159 12581.52 110.65 54969.20 88888.00 2012-06-07 04:57:05.375 159 12581.60 110.65 54969.20 88888.00 2012-06-07 04:57:05.500 159 12581.55 110.65 54969.22 88888.00 2012-06-07 04:57:05.625 159 12581.55 110.67 54969.22 88888.00 2012-06-07 04:57:05.750 159 12581.60 110.65 54969.22 88888.00 2012-06-07 04:57:05.875 159 12581.62 110.65 54969.18 88888.00 2012-06-07 04:57:06.000 159 12581.60 110.65 54969.20 88888.00 2012-06-07 04:57:06.125 159 12581.60 110.65 54969.22 88888.00 2012-06-07 04:57:06.250 159 12581.60 110.62 54969.28 88888.00 2012-06-07 04:57:06.375 159 12581.65 110.67 54969.25 88888.00 2012-06-07 04:57:06.500 159 12581.62 110.67 54969.25 88888.00 2012-06-07 04:57:06.625 159 12581.67 110.67 54969.25 88888.00 2012-06-07 04:57:06.750 159 12581.70 110.67 54969.28 88888.00 2012-06-07 04:57:06.875 159 12581.73 110.70 54969.28 88888.00 2012-06-07 04:57:07.000 159 12581.75 110.72 54969.28 88888.00 2012-06-07 04:57:07.125 159 12581.73 110.70 54969.28 88888.00 2012-06-07 04:57:07.250 159 12581.65 110.67 54969.28 88888.00 2012-06-07 04:57:07.375 159 12581.73 110.70 54969.28 88888.00 2012-06-07 04:57:07.500 159 12581.83 110.70 54969.30 88888.00 2012-06-07 04:57:07.625 159 12581.83 110.65 54969.28 88888.00 2012-06-07 04:57:07.750 159 12581.77 110.65 54969.25 88888.00 2012-06-07 04:57:07.875 159 12581.77 110.62 54969.28 88888.00 2012-06-07 04:57:08.000 159 12581.85 110.67 54969.32 88888.00 2012-06-07 04:57:08.125 159 12581.85 110.67 54969.35 88888.00 2012-06-07 04:57:08.250 159 12581.85 110.65 54969.35 88888.00 2012-06-07 04:57:08.375 159 12581.88 110.65 54969.32 88888.00 2012-06-07 04:57:08.500 159 12581.90 110.67 54969.35 88888.00 2012-06-07 04:57:08.625 159 12581.98 110.70 54969.35 88888.00 2012-06-07 04:57:08.750 159 12582.00 110.70 54969.32 88888.00 2012-06-07 04:57:08.875 159 12581.92 110.67 54969.35 88888.00 2012-06-07 04:57:09.000 159 12582.00 110.67 54969.38 88888.00 2012-06-07 04:57:09.125 159 12582.02 110.67 54969.35 88888.00 2012-06-07 04:57:09.250 159 12582.02 110.62 54969.40 88888.00 2012-06-07 04:57:09.375 159 12582.08 110.62 54969.32 88888.00 2012-06-07 04:57:09.500 159 12582.10 110.65 54969.38 88888.00 2012-06-07 04:57:09.625 159 12582.15 110.67 54969.38 88888.00 2012-06-07 04:57:09.750 159 12582.17 110.67 54969.40 88888.00 2012-06-07 04:57:09.875 159 12582.10 110.62 54969.43 88888.00 2012-06-07 04:57:10.000 159 12582.10 110.65 54969.47 88888.00 2012-06-07 04:57:10.125 159 12582.15 110.65 54969.47 88888.00 2012-06-07 04:57:10.250 159 12582.17 110.62 54969.50 88888.00 2012-06-07 04:57:10.375 159 12582.23 110.65 54969.50 88888.00 2012-06-07 04:57:10.500 159 12582.25 110.65 54969.47 88888.00 2012-06-07 04:57:10.625 159 12582.25 110.65 54969.47 88888.00 2012-06-07 04:57:10.750 159 12582.23 110.65 54969.47 88888.00 2012-06-07 04:57:10.875 159 12582.30 110.65 54969.50 88888.00 2012-06-07 04:57:11.000 159 12582.33 110.70 54969.55 88888.00 2012-06-07 04:57:11.125 159 12582.33 110.67 54969.55 88888.00 2012-06-07 04:57:11.250 159 12582.30 110.65 54969.55 88888.00 2012-06-07 04:57:11.375 159 12582.27 110.62 54969.53 88888.00 2012-06-07 04:57:11.500 159 12582.33 110.62 54969.55 88888.00 2012-06-07 04:57:11.625 159 12582.30 110.67 54969.55 88888.00 2012-06-07 04:57:11.750 159 12582.27 110.65 54969.53 88888.00 2012-06-07 04:57:11.875 159 12582.27 110.60 54969.53 88888.00 2012-06-07 04:57:12.000 159 12582.33 110.62 54969.53 88888.00 2012-06-07 04:57:12.125 159 12582.38 110.67 54969.55 88888.00 2012-06-07 04:57:12.250 159 12582.33 110.62 54969.57 88888.00 2012-06-07 04:57:12.375 159 12582.35 110.62 54969.55 88888.00 2012-06-07 04:57:12.500 159 12582.38 110.62 54969.57 88888.00 2012-06-07 04:57:12.625 159 12582.38 110.65 54969.60 88888.00 2012-06-07 04:57:12.750 159 12582.33 110.62 54969.57 88888.00 2012-06-07 04:57:12.875 159 12582.33 110.62 54969.60 88888.00 2012-06-07 04:57:13.000 159 12582.40 110.65 54969.62 88888.00 2012-06-07 04:57:13.125 159 12582.38 110.62 54969.62 88888.00 2012-06-07 04:57:13.250 159 12582.33 110.58 54969.60 88888.00 2012-06-07 04:57:13.375 159 12582.40 110.58 54969.60 88888.00 2012-06-07 04:57:13.500 159 12582.42 110.58 54969.62 88888.00 2012-06-07 04:57:13.625 159 12582.42 110.58 54969.65 88888.00 2012-06-07 04:57:13.750 159 12582.40 110.53 54969.65 88888.00 2012-06-07 04:57:13.875 159 12582.42 110.47 54969.68 88888.00 2012-06-07 04:57:14.000 159 12582.42 110.45 54969.65 88888.00 2012-06-07 04:57:14.125 159 12582.40 110.47 54969.68 88888.00 2012-06-07 04:57:14.250 159 12582.35 110.45 54969.68 88888.00 2012-06-07 04:57:14.375 159 12582.40 110.47 54969.70 88888.00 2012-06-07 04:57:14.500 159 12582.48 110.47 54969.68 88888.00 2012-06-07 04:57:14.625 159 12582.52 110.47 54969.68 88888.00 2012-06-07 04:57:14.750 159 12582.55 110.47 54969.70 88888.00 2012-06-07 04:57:14.875 159 12582.55 110.45 54969.70 88888.00 2012-06-07 04:57:15.000 159 12582.58 110.45 54969.70 88888.00 2012-06-07 04:57:15.125 159 12582.55 110.42 54969.68 88888.00 2012-06-07 04:57:15.250 159 12582.52 110.42 54969.70 88888.00 2012-06-07 04:57:15.375 159 12582.50 110.45 54969.70 88888.00 2012-06-07 04:57:15.500 159 12582.50 110.42 54969.72 88888.00 2012-06-07 04:57:15.625 159 12582.55 110.42 54969.75 88888.00 2012-06-07 04:57:15.750 159 12582.62 110.35 54969.75 88888.00 2012-06-07 04:57:15.875 159 12582.60 110.38 54969.78 88888.00 2012-06-07 04:57:16.000 159 12582.58 110.38 54969.78 88888.00 2012-06-07 04:57:16.125 159 12582.62 110.40 54969.80 88888.00 2012-06-07 04:57:16.250 159 12582.60 110.40 54969.80 88888.00 2012-06-07 04:57:16.375 159 12582.60 110.42 54969.82 88888.00 2012-06-07 04:57:16.500 159 12582.58 110.40 54969.82 88888.00 2012-06-07 04:57:16.625 159 12582.60 110.38 54969.85 88888.00 2012-06-07 04:57:16.750 159 12582.60 110.38 54969.85 88888.00 2012-06-07 04:57:16.875 159 12582.60 110.35 54969.82 88888.00 2012-06-07 04:57:17.000 159 12582.67 110.33 54969.88 88888.00 2012-06-07 04:57:17.125 159 12582.75 110.38 54969.93 88888.00 2012-06-07 04:57:17.250 159 12582.73 110.35 54969.93 88888.00 2012-06-07 04:57:17.375 159 12582.67 110.33 54969.93 88888.00 2012-06-07 04:57:17.500 159 12582.65 110.28 54969.93 88888.00 2012-06-07 04:57:17.625 159 12582.73 110.28 54969.90 88888.00 2012-06-07 04:57:17.750 159 12582.67 110.28 54969.88 88888.00 2012-06-07 04:57:17.875 159 12582.65 110.22 54969.90 88888.00 2012-06-07 04:57:18.000 159 12582.60 110.25 54969.95 88888.00 2012-06-07 04:57:18.125 159 12582.60 110.28 54969.95 88888.00 2012-06-07 04:57:18.250 159 12582.60 110.25 54969.97 88888.00 2012-06-07 04:57:18.375 159 12582.65 110.25 54969.95 88888.00 2012-06-07 04:57:18.500 159 12582.67 110.20 54969.95 88888.00 2012-06-07 04:57:18.625 159 12582.65 110.22 54969.97 88888.00 2012-06-07 04:57:18.750 159 12582.70 110.22 54969.97 88888.00 2012-06-07 04:57:18.875 159 12582.73 110.20 54969.97 88888.00 2012-06-07 04:57:19.000 159 12582.73 110.17 54969.97 88888.00 2012-06-07 04:57:19.125 159 12582.73 110.20 54970.00 88888.00 2012-06-07 04:57:19.250 159 12582.67 110.22 54970.03 88888.00 2012-06-07 04:57:19.375 159 12582.67 110.20 54970.00 88888.00 2012-06-07 04:57:19.500 159 12582.70 110.15 54969.97 88888.00 2012-06-07 04:57:19.625 159 12582.67 110.15 54970.00 88888.00 2012-06-07 04:57:19.750 159 12582.70 110.15 54970.03 88888.00 2012-06-07 04:57:19.875 159 12582.70 110.15 54970.03 88888.00 2012-06-07 04:57:20.000 159 12582.70 110.10 54970.03 88888.00 2012-06-07 04:57:20.125 159 12582.75 110.08 54970.03 88888.00 2012-06-07 04:57:20.250 159 12582.77 110.08 54970.03 88888.00 2012-06-07 04:57:20.375 159 12582.88 110.10 54970.05 88888.00 2012-06-07 04:57:20.500 159 12582.85 110.05 54970.05 88888.00 2012-06-07 04:57:20.625 159 12582.80 110.05 54970.07 88888.00 2012-06-07 04:57:20.750 159 12582.77 110.05 54970.10 88888.00 2012-06-07 04:57:20.875 159 12582.75 110.05 54970.10 88888.00 2012-06-07 04:57:21.000 159 12582.75 110.05 54970.10 88888.00 2012-06-07 04:57:21.125 159 12582.80 110.10 54970.12 88888.00 2012-06-07 04:57:21.250 159 12582.77 110.03 54970.07 88888.00 2012-06-07 04:57:21.375 159 12582.83 110.00 54970.07 88888.00 2012-06-07 04:57:21.500 159 12582.83 110.03 54970.07 88888.00 2012-06-07 04:57:21.625 159 12582.77 109.97 54970.10 88888.00 2012-06-07 04:57:21.750 159 12582.73 109.95 54970.12 88888.00 2012-06-07 04:57:21.875 159 12582.75 110.00 54970.18 88888.00 2012-06-07 04:57:22.000 159 12582.77 110.03 54970.18 88888.00 2012-06-07 04:57:22.125 159 12582.80 109.97 54970.15 88888.00 2012-06-07 04:57:22.250 159 12582.77 109.95 54970.18 88888.00 2012-06-07 04:57:22.375 159 12582.77 109.95 54970.20 88888.00 2012-06-07 04:57:22.500 159 12582.83 109.95 54970.18 88888.00 2012-06-07 04:57:22.625 159 12582.85 109.95 54970.20 88888.00 2012-06-07 04:57:22.750 159 12582.80 109.95 54970.25 88888.00 2012-06-07 04:57:22.875 159 12582.77 109.97 54970.22 88888.00 2012-06-07 04:57:23.000 159 12582.88 110.00 54970.22 88888.00 2012-06-07 04:57:23.125 159 12582.90 109.97 54970.22 88888.00 2012-06-07 04:57:23.250 159 12582.92 109.95 54970.22 88888.00 2012-06-07 04:57:23.375 159 12582.92 109.92 54970.25 88888.00 2012-06-07 04:57:23.500 159 12582.90 109.92 54970.22 88888.00 2012-06-07 04:57:23.625 159 12582.90 109.92 54970.28 88888.00 2012-06-07 04:57:23.750 159 12582.90 109.95 54970.28 88888.00 2012-06-07 04:57:23.875 159 12582.88 109.90 54970.25 88888.00 2012-06-07 04:57:24.000 159 12582.88 109.90 54970.22 88888.00 2012-06-07 04:57:24.125 159 12582.90 109.88 54970.28 88888.00 2012-06-07 04:57:24.250 159 12582.88 109.88 54970.30 88888.00 2012-06-07 04:57:24.375 159 12582.90 109.88 54970.30 88888.00 2012-06-07 04:57:24.500 159 12582.92 109.90 54970.30 88888.00 2012-06-07 04:57:24.625 159 12582.85 109.85 54970.28 88888.00 2012-06-07 04:57:24.750 159 12582.88 109.83 54970.30 88888.00 2012-06-07 04:57:24.875 159 12582.92 109.85 54970.28 88888.00 2012-06-07 04:57:25.000 159 12582.95 109.85 54970.28 88888.00 2012-06-07 04:57:25.125 159 12582.98 109.80 54970.30 88888.00 2012-06-07 04:57:25.250 159 12582.92 109.78 54970.32 88888.00 2012-06-07 04:57:25.375 159 12582.95 109.80 54970.30 88888.00 2012-06-07 04:57:25.500 159 12582.95 109.80 54970.30 88888.00 2012-06-07 04:57:25.625 159 12582.90 109.78 54970.32 88888.00 2012-06-07 04:57:25.750 159 12582.88 109.80 54970.35 88888.00 2012-06-07 04:57:25.875 159 12582.90 109.83 54970.35 88888.00 2012-06-07 04:57:26.000 159 12582.92 109.78 54970.35 88888.00 2012-06-07 04:57:26.125 159 12582.88 109.72 54970.35 88888.00 2012-06-07 04:57:26.250 159 12582.88 109.75 54970.38 88888.00 2012-06-07 04:57:26.375 159 12582.90 109.78 54970.38 88888.00 2012-06-07 04:57:26.500 159 12582.95 109.75 54970.38 88888.00 2012-06-07 04:57:26.625 159 12582.98 109.75 54970.43 88888.00 2012-06-07 04:57:26.750 159 12582.92 109.75 54970.43 88888.00 2012-06-07 04:57:26.875 159 12583.00 109.72 54970.40 88888.00 2012-06-07 04:57:27.000 159 12583.00 109.70 54970.38 88888.00 2012-06-07 04:57:27.125 159 12583.00 109.70 54970.43 88888.00 2012-06-07 04:57:27.250 159 12583.02 109.67 54970.43 88888.00 2012-06-07 04:57:27.375 159 12583.05 109.65 54970.43 88888.00 2012-06-07 04:57:27.500 159 12583.08 109.67 54970.43 88888.00 2012-06-07 04:57:27.625 159 12583.08 109.67 54970.40 88888.00 2012-06-07 04:57:27.750 159 12583.05 109.70 54970.47 88888.00 2012-06-07 04:57:27.875 159 12583.05 109.65 54970.53 88888.00 2012-06-07 04:57:28.000 159 12583.08 109.65 54970.50 88888.00 2012-06-07 04:57:28.125 159 12583.12 109.67 54970.53 88888.00 2012-06-07 04:57:28.250 159 12583.05 109.62 54970.47 88888.00 2012-06-07 04:57:28.375 159 12583.08 109.62 54970.50 88888.00 2012-06-07 04:57:28.500 159 12583.10 109.62 54970.53 88888.00 2012-06-07 04:57:28.625 159 12583.15 109.62 54970.53 88888.00 2012-06-07 04:57:28.750 159 12583.12 109.60 54970.50 88888.00 2012-06-07 04:57:28.875 159 12583.08 109.60 54970.55 88888.00 2012-06-07 04:57:29.000 159 12583.10 109.62 54970.57 88888.00 2012-06-07 04:57:29.125 159 12583.12 109.60 54970.55 88888.00 2012-06-07 04:57:29.250 159 12583.15 109.58 54970.55 88888.00 2012-06-07 04:57:29.375 159 12583.15 109.55 54970.55 88888.00 2012-06-07 04:57:29.500 159 12583.15 109.55 54970.57 88888.00 2012-06-07 04:57:29.625 159 12583.20 109.60 54970.57 88888.00 2012-06-07 04:57:29.750 159 12583.15 109.60 54970.57 88888.00 2012-06-07 04:57:29.875 159 12583.08 109.58 54970.57 88888.00 2012-06-07 04:57:30.000 159 12583.12 109.55 54970.57 88888.00 2012-06-07 04:57:30.125 159 12583.15 109.58 54970.60 88888.00 2012-06-07 04:57:30.250 159 12583.12 109.58 54970.60 88888.00 2012-06-07 04:57:30.375 159 12583.17 109.58 54970.60 88888.00 2012-06-07 04:57:30.500 159 12583.20 109.53 54970.62 88888.00 2012-06-07 04:57:30.625 159 12583.23 109.53 54970.65 88888.00 2012-06-07 04:57:30.750 159 12583.20 109.50 54970.60 88888.00 2012-06-07 04:57:30.875 159 12583.23 109.53 54970.62 88888.00 2012-06-07 04:57:31.000 159 12583.23 109.55 54970.65 88888.00 2012-06-07 04:57:31.125 159 12583.25 109.53 54970.68 88888.00 2012-06-07 04:57:31.250 159 12583.25 109.50 54970.65 88888.00 2012-06-07 04:57:31.375 159 12583.25 109.47 54970.65 88888.00 2012-06-07 04:57:31.500 159 12583.25 109.50 54970.68 88888.00 2012-06-07 04:57:31.625 159 12583.27 109.53 54970.70 88888.00 2012-06-07 04:57:31.750 159 12583.35 109.55 54970.68 88888.00 2012-06-07 04:57:31.875 159 12583.27 109.53 54970.65 88888.00 2012-06-07 04:57:32.000 159 12583.20 109.47 54970.65 88888.00 2012-06-07 04:57:32.125 159 12583.27 109.47 54970.68 88888.00 2012-06-07 04:57:32.250 159 12583.33 109.50 54970.75 88888.00 2012-06-07 04:57:32.375 159 12583.33 109.50 54970.72 88888.00 2012-06-07 04:57:32.500 159 12583.30 109.50 54970.70 88888.00 2012-06-07 04:57:32.625 159 12583.33 109.53 54970.75 88888.00 2012-06-07 04:57:32.750 159 12583.25 109.50 54970.72 88888.00 2012-06-07 04:57:32.875 159 12583.17 109.45 54970.70 88888.00 2012-06-07 04:57:33.000 159 12583.25 109.42 54970.70 88888.00 2012-06-07 04:57:33.125 159 12583.35 109.47 54970.70 88888.00 2012-06-07 04:57:33.250 159 12583.25 109.45 54970.75 88888.00 2012-06-07 04:57:33.375 159 12583.27 109.47 54970.75 88888.00 2012-06-07 04:57:33.500 159 12583.27 109.47 54970.78 88888.00 2012-06-07 04:57:33.625 159 12583.27 109.45 54970.78 88888.00 2012-06-07 04:57:33.750 159 12583.33 109.47 54970.78 88888.00 2012-06-07 04:57:33.875 159 12583.35 109.45 54970.80 88888.00 2012-06-07 04:57:34.000 159 12583.35 109.45 54970.82 88888.00 2012-06-07 04:57:34.125 159 12583.35 109.42 54970.82 88888.00 2012-06-07 04:57:34.250 159 12583.35 109.42 54970.82 88888.00 2012-06-07 04:57:34.375 159 12583.45 109.45 54970.85 88888.00 2012-06-07 04:57:34.500 159 12583.40 109.42 54970.85 88888.00 2012-06-07 04:57:34.625 159 12583.38 109.42 54970.82 88888.00 2012-06-07 04:57:34.750 159 12583.35 109.38 54970.82 88888.00 2012-06-07 04:57:34.875 159 12583.42 109.42 54970.90 88888.00 2012-06-07 04:57:35.000 159 12583.45 109.45 54970.93 88888.00 2012-06-07 04:57:35.125 159 12583.45 109.42 54970.93 88888.00 2012-06-07 04:57:35.250 159 12583.30 109.38 54970.95 88888.00 2012-06-07 04:57:35.375 159 12583.25 109.35 54970.95 88888.00 2012-06-07 04:57:35.500 159 12583.23 109.35 54970.93 88888.00 2012-06-07 04:57:35.625 159 12583.27 109.35 54970.93 88888.00 2012-06-07 04:57:35.750 159 12583.35 109.35 54970.93 88888.00 2012-06-07 04:57:35.875 159 12583.40 109.35 54970.93 88888.00 2012-06-07 04:57:36.000 159 12583.40 109.38 54970.93 88888.00 2012-06-07 04:57:36.125 159 12583.40 109.35 54970.95 88888.00 2012-06-07 04:57:36.250 159 12583.45 109.40 54970.97 88888.00 2012-06-07 04:57:36.375 159 12583.50 109.40 54970.95 88888.00 2012-06-07 04:57:36.500 159 12583.48 109.35 54970.93 88888.00 2012-06-07 04:57:36.625 159 12583.45 109.38 54970.95 88888.00 2012-06-07 04:57:36.750 159 12583.45 109.38 54970.97 88888.00 2012-06-07 04:57:36.875 159 12583.40 109.38 54970.97 88888.00 2012-06-07 04:57:37.000 159 12583.38 109.35 54970.95 88888.00 2012-06-07 04:57:37.125 159 12583.38 109.35 54970.95 88888.00 2012-06-07 04:57:37.250 159 12583.38 109.30 54970.97 88888.00 2012-06-07 04:57:37.375 159 12583.35 109.30 54971.00 88888.00 2012-06-07 04:57:37.500 159 12583.33 109.30 54971.03 88888.00 2012-06-07 04:57:37.625 159 12583.30 109.30 54971.03 88888.00 2012-06-07 04:57:37.750 159 12583.30 109.28 54971.00 88888.00 2012-06-07 04:57:37.875 159 12583.30 109.25 54971.03 88888.00 2012-06-07 04:57:38.000 159 12583.33 109.28 54971.03 88888.00 2012-06-07 04:57:38.125 159 12583.27 109.28 54971.05 88888.00 2012-06-07 04:57:38.250 159 12583.27 109.28 54971.07 88888.00 2012-06-07 04:57:38.375 159 12583.27 109.25 54971.07 88888.00 2012-06-07 04:57:38.500 159 12583.30 109.25 54971.05 88888.00 2012-06-07 04:57:38.625 159 12583.30 109.25 54971.07 88888.00 2012-06-07 04:57:38.750 159 12583.35 109.25 54971.10 88888.00 2012-06-07 04:57:38.875 159 12583.33 109.22 54971.12 88888.00 2012-06-07 04:57:39.000 159 12583.33 109.20 54971.10 88888.00 2012-06-07 04:57:39.125 159 12583.33 109.22 54971.12 88888.00 2012-06-07 04:57:39.250 159 12583.33 109.22 54971.10 88888.00 2012-06-07 04:57:39.375 159 12583.40 109.17 54971.10 88888.00 2012-06-07 04:57:39.500 159 12583.38 109.15 54971.15 88888.00 2012-06-07 04:57:39.625 159 12583.38 109.17 54971.20 88888.00 2012-06-07 04:57:39.750 159 12583.42 109.20 54971.20 88888.00 2012-06-07 04:57:39.875 159 12583.40 109.17 54971.20 88888.00 2012-06-07 04:57:40.000 159 12583.33 109.15 54971.20 88888.00 2012-06-07 04:57:40.125 159 12583.35 109.17 54971.22 88888.00 2012-06-07 04:57:40.250 159 12583.35 109.17 54971.25 88888.00 2012-06-07 04:57:40.375 159 12583.38 109.17 54971.25 88888.00 2012-06-07 04:57:40.500 159 12583.35 109.20 54971.30 88888.00 2012-06-07 04:57:40.625 159 12583.35 109.17 54971.30 88888.00 2012-06-07 04:57:40.750 159 12583.33 109.10 54971.28 88888.00 2012-06-07 04:57:40.875 159 12583.33 109.05 54971.25 88888.00 2012-06-07 04:57:41.000 159 12583.33 109.12 54971.32 88888.00 2012-06-07 04:57:41.125 159 12583.35 109.12 54971.35 88888.00 2012-06-07 04:57:41.250 159 12583.30 109.08 54971.30 88888.00 2012-06-07 04:57:41.375 159 12583.27 109.08 54971.30 88888.00 2012-06-07 04:57:41.500 159 12583.23 109.10 54971.30 88888.00 2012-06-07 04:57:41.625 159 12583.27 109.10 54971.35 88888.00 2012-06-07 04:57:41.750 159 12583.27 109.08 54971.38 88888.00 2012-06-07 04:57:41.875 159 12583.27 109.10 54971.35 88888.00 2012-06-07 04:57:42.000 159 12583.25 109.05 54971.35 88888.00 2012-06-07 04:57:42.125 159 12583.27 109.05 54971.35 88888.00 2012-06-07 04:57:42.250 159 12583.27 109.05 54971.35 88888.00 2012-06-07 04:57:42.375 159 12583.27 109.08 54971.40 88888.00 2012-06-07 04:57:42.500 159 12583.30 109.05 54971.40 88888.00 2012-06-07 04:57:42.625 159 12583.23 109.03 54971.38 88888.00 2012-06-07 04:57:42.750 159 12583.27 109.03 54971.35 88888.00 2012-06-07 04:57:42.875 159 12583.30 109.05 54971.40 88888.00 2012-06-07 04:57:43.000 159 12583.23 109.03 54971.38 88888.00 2012-06-07 04:57:43.125 159 12583.17 109.03 54971.40 88888.00 2012-06-07 04:57:43.250 159 12583.23 109.05 54971.43 88888.00 2012-06-07 04:57:43.375 159 12583.25 109.03 54971.40 88888.00 2012-06-07 04:57:43.500 159 12583.27 109.00 54971.43 88888.00 2012-06-07 04:57:43.625 159 12583.30 109.03 54971.43 88888.00 2012-06-07 04:57:43.750 159 12583.25 109.05 54971.45 88888.00 2012-06-07 04:57:43.875 159 12583.23 109.00 54971.40 88888.00 2012-06-07 04:57:44.000 159 12583.25 108.97 54971.40 88888.00 2012-06-07 04:57:44.125 159 12583.25 108.97 54971.43 88888.00 2012-06-07 04:57:44.250 159 12583.25 108.92 54971.47 88888.00 2012-06-07 04:57:44.375 159 12583.20 108.97 54971.47 88888.00 2012-06-07 04:57:44.500 159 12583.23 108.97 54971.50 88888.00 2012-06-07 04:57:44.625 159 12583.30 109.00 54971.53 88888.00 2012-06-07 04:57:44.750 159 12583.35 108.97 54971.55 88888.00 2012-06-07 04:57:44.875 159 12583.33 108.95 54971.53 88888.00 2012-06-07 04:57:45.000 159 12583.27 108.92 54971.50 88888.00 2012-06-07 04:57:45.125 159 12583.23 108.92 54971.53 88888.00 2012-06-07 04:57:45.250 159 12583.25 108.92 54971.55 88888.00 2012-06-07 04:57:45.375 159 12583.27 108.95 54971.55 88888.00 2012-06-07 04:57:45.500 159 12583.27 108.92 54971.57 88888.00 2012-06-07 04:57:45.625 159 12583.27 108.92 54971.57 88888.00 2012-06-07 04:57:45.750 159 12583.25 108.92 54971.60 88888.00 2012-06-07 04:57:45.875 159 12583.30 108.95 54971.60 88888.00 2012-06-07 04:57:46.000 159 12583.33 108.92 54971.57 88888.00 2012-06-07 04:57:46.125 159 12583.25 108.92 54971.65 88888.00 2012-06-07 04:57:46.250 159 12583.15 108.88 54971.62 88888.00 2012-06-07 04:57:46.375 159 12583.17 108.90 54971.62 88888.00 2012-06-07 04:57:46.500 159 12583.25 108.90 54971.65 88888.00 2012-06-07 04:57:46.625 159 12583.27 108.90 54971.68 88888.00 2012-06-07 04:57:46.750 159 12583.25 108.90 54971.62 88888.00 2012-06-07 04:57:46.875 159 12583.23 108.88 54971.65 88888.00 2012-06-07 04:57:47.000 159 12583.25 108.85 54971.65 88888.00 2012-06-07 04:57:47.125 159 12583.30 108.85 54971.68 88888.00 2012-06-07 04:57:47.250 159 12583.27 108.83 54971.65 88888.00 2012-06-07 04:57:47.375 159 12583.20 108.80 54971.62 88888.00 2012-06-07 04:57:47.500 159 12583.17 108.80 54971.62 88888.00 2012-06-07 04:57:47.625 159 12583.23 108.85 54971.65 88888.00 2012-06-07 04:57:47.750 159 12583.25 108.83 54971.68 88888.00 2012-06-07 04:57:47.875 159 12583.23 108.80 54971.68 88888.00 2012-06-07 04:57:48.000 159 12583.20 108.80 54971.65 88888.00 2012-06-07 04:57:48.125 159 12583.23 108.83 54971.65 88888.00 2012-06-07 04:57:48.250 159 12583.17 108.80 54971.68 88888.00 2012-06-07 04:57:48.375 159 12583.17 108.80 54971.65 88888.00 2012-06-07 04:57:48.500 159 12583.17 108.80 54971.62 88888.00 2012-06-07 04:57:48.625 159 12583.23 108.80 54971.65 88888.00 2012-06-07 04:57:48.750 159 12583.25 108.75 54971.70 88888.00 2012-06-07 04:57:48.875 159 12583.23 108.72 54971.72 88888.00 2012-06-07 04:57:49.000 159 12583.23 108.75 54971.70 88888.00 2012-06-07 04:57:49.125 159 12583.23 108.78 54971.70 88888.00 2012-06-07 04:57:49.250 159 12583.15 108.72 54971.70 88888.00 2012-06-07 04:57:49.375 159 12583.12 108.75 54971.72 88888.00 2012-06-07 04:57:49.500 159 12583.12 108.75 54971.75 88888.00 2012-06-07 04:57:49.625 159 12583.17 108.72 54971.72 88888.00 2012-06-07 04:57:49.750 159 12583.17 108.70 54971.70 88888.00 2012-06-07 04:57:49.875 159 12583.17 108.70 54971.75 88888.00 2012-06-07 04:57:50.000 159 12583.17 108.67 54971.75 88888.00 2012-06-07 04:57:50.125 159 12583.15 108.67 54971.78 88888.00 2012-06-07 04:57:50.250 159 12583.10 108.65 54971.78 88888.00 2012-06-07 04:57:50.375 159 12583.12 108.62 54971.75 88888.00 2012-06-07 04:57:50.500 159 12583.12 108.62 54971.75 88888.00 2012-06-07 04:57:50.625 159 12583.12 108.60 54971.78 88888.00 2012-06-07 04:57:50.750 159 12583.10 108.65 54971.82 88888.00 2012-06-07 04:57:50.875 159 12583.05 108.65 54971.82 88888.00 2012-06-07 04:57:51.000 159 12583.12 108.62 54971.80 88888.00 2012-06-07 04:57:51.125 159 12583.05 108.60 54971.82 88888.00 2012-06-07 04:57:51.250 159 12583.00 108.55 54971.80 88888.00 2012-06-07 04:57:51.375 159 12583.02 108.58 54971.85 88888.00 2012-06-07 04:57:51.500 159 12583.02 108.58 54971.82 88888.00 2012-06-07 04:57:51.625 159 12582.98 108.53 54971.85 88888.00 2012-06-07 04:57:51.750 159 12582.95 108.53 54971.90 88888.00 2012-06-07 04:57:51.875 159 12583.00 108.55 54971.93 88888.00 2012-06-07 04:57:52.000 159 12583.02 108.55 54971.93 88888.00 2012-06-07 04:57:52.125 159 12583.02 108.55 54971.95 88888.00 2012-06-07 04:57:52.250 159 12582.98 108.53 54971.93 88888.00 2012-06-07 04:57:52.375 159 12583.00 108.47 54971.90 88888.00 2012-06-07 04:57:52.500 159 12582.95 108.47 54971.93 88888.00 2012-06-07 04:57:52.625 159 12583.00 108.47 54971.95 88888.00 2012-06-07 04:57:52.750 159 12583.05 108.45 54971.95 88888.00 2012-06-07 04:57:52.875 159 12583.02 108.40 54971.93 88888.00 2012-06-07 04:57:53.000 159 12583.02 108.40 54971.93 88888.00 2012-06-07 04:57:53.125 159 12583.08 108.40 54971.95 88888.00 2012-06-07 04:57:53.250 159 12583.05 108.38 54971.95 88888.00 2012-06-07 04:57:53.375 159 12583.05 108.38 54971.97 88888.00 2012-06-07 04:57:53.500 159 12583.02 108.35 54971.97 88888.00 2012-06-07 04:57:53.625 159 12583.05 108.33 54971.95 88888.00 2012-06-07 04:57:53.750 159 12583.05 108.30 54971.95 88888.00 2012-06-07 04:57:53.875 159 12583.02 108.35 54971.97 88888.00 2012-06-07 04:57:54.000 159 12583.00 108.30 54971.97 88888.00 2012-06-07 04:57:54.125 159 12583.02 108.33 54971.97 88888.00 2012-06-07 04:57:54.250 159 12583.00 108.25 54971.97 88888.00 2012-06-07 04:57:54.375 159 12583.05 108.25 54971.95 88888.00 2012-06-07 04:57:54.500 159 12582.98 108.17 54971.95 88888.00 2012-06-07 04:57:54.625 159 12583.02 108.17 54971.97 88888.00 2012-06-07 04:57:54.750 159 12583.08 108.20 54971.97 88888.00 2012-06-07 04:57:54.875 159 12583.05 108.20 54972.03 88888.00 2012-06-07 04:57:55.000 159 12583.10 108.15 54971.97 88888.00 2012-06-07 04:57:55.125 159 12583.10 108.15 54972.00 88888.00 2012-06-07 04:57:55.250 159 12583.02 108.17 54972.05 88888.00 2012-06-07 04:57:55.375 159 12583.05 108.17 54972.03 88888.00 2012-06-07 04:57:55.500 159 12583.10 108.12 54972.03 88888.00 2012-06-07 04:57:55.625 159 12583.08 108.10 54972.03 88888.00 2012-06-07 04:57:55.750 159 12583.08 108.12 54972.03 88888.00 2012-06-07 04:57:55.875 159 12583.10 108.10 54972.00 88888.00 2012-06-07 04:57:56.000 159 12583.10 108.10 54972.00 88888.00 2012-06-07 04:57:56.125 159 12583.05 108.05 54972.00 88888.00 2012-06-07 04:57:56.250 159 12583.05 108.03 54972.00 88888.00 2012-06-07 04:57:56.375 159 12583.12 108.03 54972.00 88888.00 2012-06-07 04:57:56.500 159 12583.12 108.05 54972.03 88888.00 2012-06-07 04:57:56.625 159 12583.08 108.03 54972.05 88888.00 2012-06-07 04:57:56.750 159 12583.12 108.00 54972.03 88888.00 2012-06-07 04:57:56.875 159 12583.17 108.00 54972.03 88888.00 2012-06-07 04:57:57.000 159 12583.12 108.03 54972.03 88888.00 2012-06-07 04:57:57.125 159 12583.12 107.97 54972.05 88888.00 2012-06-07 04:57:57.250 159 12583.10 107.95 54972.03 88888.00 2012-06-07 04:57:57.375 159 12583.15 107.95 54972.05 88888.00 2012-06-07 04:57:57.500 159 12583.17 107.92 54972.03 88888.00 2012-06-07 04:57:57.625 159 12583.20 107.97 54972.03 88888.00 2012-06-07 04:57:57.750 159 12583.20 107.95 54972.07 88888.00 2012-06-07 04:57:57.875 159 12583.17 107.95 54972.07 88888.00 2012-06-07 04:57:58.000 159 12583.12 107.92 54972.07 88888.00 2012-06-07 04:57:58.125 159 12583.08 107.92 54972.10 88888.00 2012-06-07 04:57:58.250 159 12583.08 107.88 54972.15 88888.00 2012-06-07 04:57:58.375 159 12583.10 107.88 54972.18 88888.00 2012-06-07 04:57:58.500 159 12583.08 107.85 54972.15 88888.00 2012-06-07 04:57:58.625 159 12583.10 107.85 54972.15 88888.00 2012-06-07 04:57:58.750 159 12583.15 107.85 54972.15 88888.00 2012-06-07 04:57:58.875 159 12583.17 107.85 54972.15 88888.00 2012-06-07 04:57:59.000 159 12583.17 107.80 54972.15 88888.00 2012-06-07 04:57:59.125 159 12583.17 107.80 54972.15 88888.00 2012-06-07 04:57:59.250 159 12583.12 107.75 54972.20 88888.00 2012-06-07 04:57:59.375 159 12583.15 107.78 54972.18 88888.00 2012-06-07 04:57:59.500 159 12583.20 107.80 54972.15 88888.00 2012-06-07 04:57:59.625 159 12583.17 107.75 54972.18 88888.00 2012-06-07 04:57:59.750 159 12583.15 107.70 54972.15 88888.00 2012-06-07 04:57:59.875 159 12583.12 107.70 54972.15 88888.00 2012-06-07 04:58:00.000 159 12583.12 107.67 54972.15 88888.00 2012-06-07 04:58:00.125 159 12583.17 107.65 54972.15 88888.00 2012-06-07 04:58:00.250 159 12583.17 107.67 54972.22 88888.00 2012-06-07 04:58:00.375 159 12583.17 107.67 54972.20 88888.00 2012-06-07 04:58:00.500 159 12583.12 107.67 54972.18 88888.00 2012-06-07 04:58:00.625 159 12583.12 107.67 54972.20 88888.00 2012-06-07 04:58:00.750 159 12583.20 107.62 54972.20 88888.00 2012-06-07 04:58:00.875 159 12583.20 107.60 54972.18 88888.00 2012-06-07 04:58:01.000 159 12583.25 107.60 54972.18 88888.00 2012-06-07 04:58:01.125 159 12583.23 107.55 54972.20 88888.00 2012-06-07 04:58:01.250 159 12583.20 107.55 54972.20 88888.00 2012-06-07 04:58:01.375 159 12583.20 107.50 54972.20 88888.00 2012-06-07 04:58:01.500 159 12583.17 107.47 54972.18 88888.00 2012-06-07 04:58:01.625 159 12583.25 107.42 54972.15 88888.00 2012-06-07 04:58:01.750 159 12583.30 107.45 54972.20 88888.00 2012-06-07 04:58:01.875 159 12583.27 107.45 54972.22 88888.00 2012-06-07 04:58:02.000 159 12583.25 107.42 54972.20 88888.00 2012-06-07 04:58:02.125 159 12583.27 107.38 54972.20 88888.00 2012-06-07 04:58:02.250 159 12583.38 107.38 54972.20 88888.00 2012-06-07 04:58:02.375 159 12583.40 107.38 54972.20 88888.00 2012-06-07 04:58:02.500 159 12583.35 107.33 54972.18 88888.00 2012-06-07 04:58:02.625 159 12583.30 107.33 54972.20 88888.00 2012-06-07 04:58:02.750 159 12583.33 107.35 54972.25 88888.00 2012-06-07 04:58:02.875 159 12583.35 107.33 54972.30 88888.00 2012-06-07 04:58:03.000 159 12583.40 107.30 54972.25 88888.00 2012-06-07 04:58:03.125 159 12583.42 107.30 54972.25 88888.00 2012-06-07 04:58:03.250 159 12583.42 107.25 54972.25 88888.00 2012-06-07 04:58:03.375 159 12583.42 107.25 54972.25 88888.00 2012-06-07 04:58:03.500 159 12583.42 107.22 54972.25 88888.00 2012-06-07 04:58:03.625 159 12583.45 107.22 54972.25 88888.00 2012-06-07 04:58:03.750 159 12583.42 107.20 54972.25 88888.00 2012-06-07 04:58:03.875 159 12583.38 107.15 54972.25 88888.00 2012-06-07 04:58:04.000 159 12583.40 107.12 54972.28 88888.00 2012-06-07 04:58:04.125 159 12583.38 107.15 54972.30 88888.00 2012-06-07 04:58:04.250 159 12583.38 107.15 54972.32 88888.00 2012-06-07 04:58:04.375 159 12583.40 107.12 54972.28 88888.00 2012-06-07 04:58:04.500 159 12583.45 107.12 54972.28 88888.00 2012-06-07 04:58:04.625 159 12583.45 107.10 54972.32 88888.00 2012-06-07 04:58:04.750 159 12583.45 107.12 54972.30 88888.00 2012-06-07 04:58:04.875 159 12583.50 107.08 54972.32 88888.00 2012-06-07 04:58:05.000 159 12583.40 107.03 54972.32 88888.00 2012-06-07 04:58:05.125 159 12583.35 107.05 54972.35 88888.00 2012-06-07 04:58:05.250 159 12583.33 107.05 54972.35 88888.00 2012-06-07 04:58:05.375 159 12583.33 107.08 54972.38 88888.00 2012-06-07 04:58:05.500 159 12583.33 107.08 54972.35 88888.00 2012-06-07 04:58:05.625 159 12583.30 107.00 54972.35 88888.00 2012-06-07 04:58:05.750 159 12583.30 106.92 54972.32 88888.00 2012-06-07 04:58:05.875 159 12583.25 106.92 54972.35 88888.00 2012-06-07 04:58:06.000 159 12583.25 106.95 54972.32 88888.00 2012-06-07 04:58:06.125 159 12583.27 106.92 54972.35 88888.00 2012-06-07 04:58:06.250 159 12583.33 106.90 54972.35 88888.00 2012-06-07 04:58:06.375 159 12583.48 106.90 54972.35 88888.00 2012-06-07 04:58:06.500 159 12583.48 106.85 54972.32 88888.00 2012-06-07 04:58:06.625 159 12583.45 106.85 54972.32 88888.00 2012-06-07 04:58:06.750 159 12583.50 106.90 54972.38 88888.00 2012-06-07 04:58:06.875 159 12583.48 106.83 54972.38 88888.00 2012-06-07 04:58:07.000 159 12583.45 106.78 54972.32 88888.00 2012-06-07 04:58:07.125 159 12583.52 106.78 54972.32 88888.00 2012-06-07 04:58:07.250 159 12583.48 106.78 54972.40 88888.00 2012-06-07 04:58:07.375 159 12583.45 106.80 54972.40 88888.00 2012-06-07 04:58:07.500 159 12583.48 106.75 54972.40 88888.00 2012-06-07 04:58:07.625 159 12583.50 106.75 54972.38 88888.00 2012-06-07 04:58:07.750 159 12583.50 106.72 54972.38 88888.00 2012-06-07 04:58:07.875 159 12583.52 106.70 54972.35 88888.00 2012-06-07 04:58:08.000 159 12583.55 106.67 54972.32 88888.00 2012-06-07 04:58:08.125 159 12583.50 106.67 54972.35 88888.00 2012-06-07 04:58:08.250 159 12583.52 106.67 54972.40 88888.00 2012-06-07 04:58:08.375 159 12583.58 106.70 54972.38 88888.00 2012-06-07 04:58:08.500 159 12583.65 106.70 54972.38 88888.00 2012-06-07 04:58:08.625 159 12583.70 106.65 54972.38 88888.00 2012-06-07 04:58:08.750 159 12583.62 106.65 54972.38 88888.00 2012-06-07 04:58:08.875 159 12583.55 106.62 54972.40 88888.00 2012-06-07 04:58:09.000 159 12583.52 106.60 54972.43 88888.00 2012-06-07 04:58:09.125 159 12583.52 106.58 54972.40 88888.00 2012-06-07 04:58:09.250 159 12583.58 106.55 54972.40 88888.00 2012-06-07 04:58:09.375 159 12583.65 106.60 54972.38 88888.00 2012-06-07 04:58:09.500 159 12583.60 106.58 54972.38 88888.00 2012-06-07 04:58:09.625 159 12583.60 106.53 54972.40 88888.00 2012-06-07 04:58:09.750 159 12583.65 106.58 54972.43 88888.00 2012-06-07 04:58:09.875 159 12583.67 106.53 54972.43 88888.00 2012-06-07 04:58:10.000 159 12583.65 106.53 54972.43 88888.00 2012-06-07 04:58:10.125 159 12583.65 106.55 54972.47 88888.00 2012-06-07 04:58:10.250 159 12583.60 106.50 54972.50 88888.00 2012-06-07 04:58:10.375 159 12583.65 106.47 54972.47 88888.00 2012-06-07 04:58:10.500 159 12583.65 106.50 54972.47 88888.00 2012-06-07 04:58:10.625 159 12583.65 106.50 54972.50 88888.00 2012-06-07 04:58:10.750 159 12583.60 106.47 54972.47 88888.00 2012-06-07 04:58:10.875 159 12583.62 106.47 54972.50 88888.00 2012-06-07 04:58:11.000 159 12583.65 106.47 54972.47 88888.00 2012-06-07 04:58:11.125 159 12583.60 106.47 54972.50 88888.00 2012-06-07 04:58:11.250 159 12583.58 106.50 54972.53 88888.00 2012-06-07 04:58:11.375 159 12583.58 106.47 54972.50 88888.00 2012-06-07 04:58:11.500 159 12583.62 106.42 54972.47 88888.00 2012-06-07 04:58:11.625 159 12583.75 106.45 54972.50 88888.00 2012-06-07 04:58:11.750 159 12583.80 106.47 54972.50 88888.00 2012-06-07 04:58:11.875 159 12583.77 106.45 54972.45 88888.00 2012-06-07 04:58:12.000 159 12583.73 106.42 54972.47 88888.00 2012-06-07 04:58:12.125 159 12583.77 106.45 54972.50 88888.00 2012-06-07 04:58:12.250 159 12583.83 106.40 54972.50 88888.00 2012-06-07 04:58:12.375 159 12583.80 106.40 54972.45 88888.00 2012-06-07 04:58:12.500 159 12583.75 106.35 54972.40 88888.00 2012-06-07 04:58:12.625 159 12583.75 106.33 54972.40 88888.00 2012-06-07 04:58:12.750 159 12583.77 106.35 54972.40 88888.00 2012-06-07 04:58:12.875 159 12583.77 106.33 54972.43 88888.00 2012-06-07 04:58:13.000 159 12583.83 106.30 54972.45 88888.00 2012-06-07 04:58:13.125 159 12583.83 106.30 54972.45 88888.00 2012-06-07 04:58:13.250 159 12583.75 106.30 54972.47 88888.00 2012-06-07 04:58:13.375 159 12583.85 106.28 54972.47 88888.00 2012-06-07 04:58:13.500 159 12583.92 106.28 54972.47 88888.00 2012-06-07 04:58:13.625 159 12584.02 106.25 54972.47 88888.00 2012-06-07 04:58:13.750 159 12584.00 106.25 54972.50 88888.00 2012-06-07 04:58:13.875 159 12583.92 106.28 54972.50 88888.00 2012-06-07 04:58:14.000 159 12583.85 106.25 54972.47 88888.00 2012-06-07 04:58:14.125 159 12583.88 106.22 54972.50 88888.00 2012-06-07 04:58:14.250 159 12583.90 106.20 54972.45 88888.00 2012-06-07 04:58:14.375 159 12583.95 106.15 54972.47 88888.00 2012-06-07 04:58:14.500 159 12583.98 106.17 54972.50 88888.00 2012-06-07 04:58:14.625 159 12583.95 106.17 54972.45 88888.00 2012-06-07 04:58:14.750 159 12583.90 106.15 54972.40 88888.00 2012-06-07 04:58:14.875 159 12583.85 106.08 54972.40 88888.00 2012-06-07 04:58:15.000 159 12583.90 106.08 54972.45 88888.00 2012-06-07 04:58:15.125 159 12583.95 106.15 54972.50 88888.00 2012-06-07 04:58:15.250 159 12583.95 106.15 54972.53 88888.00 2012-06-07 04:58:15.375 159 12583.98 106.15 54972.50 88888.00 2012-06-07 04:58:15.500 159 12583.95 106.10 54972.50 88888.00 2012-06-07 04:58:15.625 159 12583.95 106.08 54972.55 88888.00 2012-06-07 04:58:15.750 159 12583.98 106.10 54972.57 88888.00 2012-06-07 04:58:15.875 159 12584.00 106.10 54972.57 88888.00 2012-06-07 04:58:16.000 159 12584.02 106.05 54972.55 88888.00 2012-06-07 04:58:16.125 159 12584.05 106.08 54972.55 88888.00 2012-06-07 04:58:16.250 159 12584.05 106.05 54972.57 88888.00 2012-06-07 04:58:16.375 159 12584.05 106.05 54972.55 88888.00 2012-06-07 04:58:16.500 159 12584.02 106.03 54972.55 88888.00 2012-06-07 04:58:16.625 159 12584.00 106.00 54972.57 88888.00 2012-06-07 04:58:16.750 159 12584.00 106.00 54972.57 88888.00 2012-06-07 04:58:16.875 159 12584.00 105.97 54972.57 88888.00 2012-06-07 04:58:17.000 159 12584.00 105.97 54972.55 88888.00 2012-06-07 04:58:17.125 159 12584.05 105.97 54972.60 88888.00 2012-06-07 04:58:17.250 159 12584.02 105.92 54972.62 88888.00 2012-06-07 04:58:17.375 159 12584.05 105.92 54972.62 88888.00 2012-06-07 04:58:17.500 159 12584.10 105.95 54972.62 88888.00 2012-06-07 04:58:17.625 159 12584.12 105.90 54972.57 88888.00 2012-06-07 04:58:17.750 159 12584.02 105.88 54972.60 88888.00 2012-06-07 04:58:17.875 159 12584.00 105.85 54972.57 88888.00 2012-06-07 04:58:18.000 159 12584.05 105.88 54972.55 88888.00 2012-06-07 04:58:18.125 159 12584.15 105.85 54972.57 88888.00 2012-06-07 04:58:18.250 159 12584.12 105.83 54972.60 88888.00 2012-06-07 04:58:18.375 159 12584.12 105.85 54972.55 88888.00 2012-06-07 04:58:18.500 159 12584.10 105.83 54972.53 88888.00 2012-06-07 04:58:18.625 159 12584.08 105.80 54972.55 88888.00 2012-06-07 04:58:18.750 159 12584.15 105.78 54972.55 88888.00 2012-06-07 04:58:18.875 159 12584.15 105.75 54972.57 88888.00 2012-06-07 04:58:19.000 159 12584.05 105.70 54972.55 88888.00 2012-06-07 04:58:19.125 159 12584.05 105.67 54972.53 88888.00 2012-06-07 04:58:19.250 159 12584.12 105.67 54972.55 88888.00 2012-06-07 04:58:19.375 159 12584.12 105.65 54972.57 88888.00 2012-06-07 04:58:19.500 159 12584.15 105.65 54972.57 88888.00 2012-06-07 04:58:19.625 159 12584.12 105.62 54972.57 88888.00 2012-06-07 04:58:19.750 159 12584.10 105.60 54972.55 88888.00 2012-06-07 04:58:19.875 159 12584.20 105.60 54972.57 88888.00 2012-06-07 04:58:20.000 159 12584.30 105.60 54972.57 88888.00 2012-06-07 04:58:20.125 159 12584.25 105.58 54972.57 88888.00 2012-06-07 04:58:20.250 159 12584.25 105.55 54972.57 88888.00 2012-06-07 04:58:20.375 159 12584.33 105.55 54972.57 88888.00 2012-06-07 04:58:20.500 159 12584.33 105.55 54972.55 88888.00 2012-06-07 04:58:20.625 159 12584.30 105.53 54972.60 88888.00 2012-06-07 04:58:20.750 159 12584.33 105.55 54972.62 88888.00 2012-06-07 04:58:20.875 159 12584.40 105.53 54972.55 88888.00 2012-06-07 04:58:21.000 159 12584.42 105.50 54972.57 88888.00 2012-06-07 04:58:21.125 159 12584.40 105.45 54972.55 88888.00 2012-06-07 04:58:21.250 159 12584.27 105.47 54972.60 88888.00 2012-06-07 04:58:21.375 159 12584.33 105.47 54972.60 88888.00 2012-06-07 04:58:21.500 159 12584.40 105.47 54972.60 88888.00 2012-06-07 04:58:21.625 159 12584.48 105.45 54972.53 88888.00 2012-06-07 04:58:21.750 159 12584.48 105.45 54972.60 88888.00 2012-06-07 04:58:21.875 159 12584.45 105.40 54972.60 88888.00 2012-06-07 04:58:22.000 159 12584.40 105.38 54972.62 88888.00 2012-06-07 04:58:22.125 159 12584.42 105.38 54972.65 88888.00 2012-06-07 04:58:22.250 159 12584.40 105.35 54972.68 88888.00 2012-06-07 04:58:22.375 159 12584.45 105.35 54972.68 88888.00 2012-06-07 04:58:22.500 159 12584.48 105.33 54972.65 88888.00 2012-06-07 04:58:22.625 159 12584.48 105.28 54972.65 88888.00 2012-06-07 04:58:22.750 159 12584.48 105.30 54972.65 88888.00 2012-06-07 04:58:22.875 159 12584.50 105.25 54972.65 88888.00 2012-06-07 04:58:23.000 159 12584.60 105.28 54972.65 88888.00 2012-06-07 04:58:23.125 159 12584.60 105.28 54972.68 88888.00 2012-06-07 04:58:23.250 159 12584.55 105.20 54972.68 88888.00 2012-06-07 04:58:23.375 159 12584.60 105.17 54972.68 88888.00 2012-06-07 04:58:23.500 159 12584.62 105.15 54972.65 88888.00 2012-06-07 04:58:23.625 159 12584.67 105.15 54972.65 88888.00 2012-06-07 04:58:23.750 159 12584.73 105.17 54972.65 88888.00 2012-06-07 04:58:23.875 159 12584.75 105.15 54972.62 88888.00 2012-06-07 04:58:24.000 159 12584.75 105.10 54972.60 88888.00 2012-06-07 04:58:24.125 159 12584.77 105.08 54972.65 88888.00 2012-06-07 04:58:24.250 159 12584.77 105.08 54972.68 88888.00 2012-06-07 04:58:24.375 159 12584.83 105.08 54972.65 88888.00 2012-06-07 04:58:24.500 159 12584.85 105.03 54972.65 88888.00 2012-06-07 04:58:24.625 159 12584.88 105.05 54972.68 88888.00 2012-06-07 04:58:24.750 159 12584.85 105.05 54972.68 88888.00 2012-06-07 04:58:24.875 159 12584.83 105.03 54972.65 88888.00 2012-06-07 04:58:25.000 159 12584.77 104.97 54972.60 88888.00 2012-06-07 04:58:25.125 159 12584.75 104.97 54972.65 88888.00 2012-06-07 04:58:25.250 159 12584.77 104.92 54972.68 88888.00 2012-06-07 04:58:25.375 159 12584.77 104.90 54972.68 88888.00 2012-06-07 04:58:25.500 159 12584.77 104.88 54972.68 88888.00 2012-06-07 04:58:25.625 159 12584.83 104.88 54972.68 88888.00 2012-06-07 04:58:25.750 159 12584.88 104.92 54972.68 88888.00 2012-06-07 04:58:25.875 159 12584.88 104.90 54972.65 88888.00 2012-06-07 04:58:26.000 159 12584.88 104.85 54972.65 88888.00 2012-06-07 04:58:26.125 159 12584.88 104.85 54972.68 88888.00 2012-06-07 04:58:26.250 159 12584.85 104.83 54972.65 88888.00 2012-06-07 04:58:26.375 159 12584.83 104.88 54972.68 88888.00 2012-06-07 04:58:26.500 159 12584.90 104.90 54972.70 88888.00 2012-06-07 04:58:26.625 159 12584.98 104.85 54972.68 88888.00 2012-06-07 04:58:26.750 159 12585.00 104.80 54972.62 88888.00 2012-06-07 04:58:26.875 159 12584.98 104.80 54972.65 88888.00 2012-06-07 04:58:27.000 159 12585.02 104.78 54972.65 88888.00 2012-06-07 04:58:27.125 159 12585.08 104.78 54972.65 88888.00 2012-06-07 04:58:27.250 159 12585.08 104.72 54972.62 88888.00 2012-06-07 04:58:27.375 159 12585.05 104.72 54972.62 88888.00 2012-06-07 04:58:27.500 159 12585.02 104.75 54972.65 88888.00 2012-06-07 04:58:27.625 159 12585.10 104.75 54972.70 88888.00 2012-06-07 04:58:27.750 159 12585.12 104.78 54972.75 88888.00 2012-06-07 04:58:27.875 159 12585.23 104.75 54972.78 88888.00 2012-06-07 04:58:28.000 159 12585.23 104.70 54972.72 88888.00 2012-06-07 04:58:28.125 159 12585.17 104.67 54972.72 88888.00 2012-06-07 04:58:28.250 159 12585.08 104.65 54972.75 88888.00 2012-06-07 04:58:28.375 159 12585.12 104.67 54972.72 88888.00 2012-06-07 04:58:28.500 159 12585.15 104.65 54972.72 88888.00 2012-06-07 04:58:28.625 159 12585.17 104.62 54972.70 88888.00 2012-06-07 04:58:28.750 159 12585.20 104.65 54972.70 88888.00 2012-06-07 04:58:28.875 159 12585.20 104.62 54972.72 88888.00 2012-06-07 04:58:29.000 159 12585.20 104.62 54972.72 88888.00 2012-06-07 04:58:29.125 159 12585.30 104.65 54972.75 88888.00 2012-06-07 04:58:29.250 159 12585.35 104.62 54972.70 88888.00 2012-06-07 04:58:29.375 159 12585.35 104.60 54972.72 88888.00 2012-06-07 04:58:29.500 159 12585.33 104.60 54972.72 88888.00 2012-06-07 04:58:29.625 159 12585.30 104.58 54972.72 88888.00 2012-06-07 04:58:29.750 159 12585.30 104.58 54972.72 88888.00 2012-06-07 04:58:29.875 159 12585.27 104.55 54972.70 88888.00 2012-06-07 04:58:30.000 159 12585.25 104.53 54972.70 88888.00 2012-06-07 04:58:30.125 159 12585.25 104.50 54972.70 88888.00 2012-06-07 04:58:30.250 159 12585.25 104.47 54972.72 88888.00 2012-06-07 04:58:30.375 159 12585.27 104.50 54972.72 88888.00 2012-06-07 04:58:30.500 159 12585.27 104.53 54972.70 88888.00 2012-06-07 04:58:30.625 159 12585.27 104.53 54972.75 88888.00 2012-06-07 04:58:30.750 159 12585.33 104.53 54972.75 88888.00 2012-06-07 04:58:30.875 159 12585.33 104.47 54972.70 88888.00 2012-06-07 04:58:31.000 159 12585.33 104.53 54972.70 88888.00 2012-06-07 04:58:31.125 159 12585.38 104.47 54972.70 88888.00 2012-06-07 04:58:31.250 159 12585.35 104.45 54972.72 88888.00 2012-06-07 04:58:31.375 159 12585.38 104.47 54972.75 88888.00 2012-06-07 04:58:31.500 159 12585.35 104.50 54972.72 88888.00 2012-06-07 04:58:31.625 159 12585.33 104.42 54972.70 88888.00 2012-06-07 04:58:31.750 159 12585.38 104.40 54972.72 88888.00 2012-06-07 04:58:31.875 159 12585.45 104.42 54972.72 88888.00 2012-06-07 04:58:32.000 159 12585.52 104.45 54972.72 88888.00 2012-06-07 04:58:32.125 159 12585.50 104.42 54972.72 88888.00 2012-06-07 04:58:32.250 159 12585.50 104.40 54972.72 88888.00 2012-06-07 04:58:32.375 159 12585.55 104.38 54972.75 88888.00 2012-06-07 04:58:32.500 159 12585.55 104.40 54972.78 88888.00 2012-06-07 04:58:32.625 159 12585.52 104.42 54972.78 88888.00 2012-06-07 04:58:32.750 159 12585.52 104.40 54972.80 88888.00 2012-06-07 04:58:32.875 159 12585.58 104.35 54972.75 88888.00 2012-06-07 04:58:33.000 159 12585.60 104.33 54972.70 88888.00 2012-06-07 04:58:33.125 159 12585.60 104.33 54972.72 88888.00 2012-06-07 04:58:33.250 159 12585.60 104.33 54972.68 88888.00 2012-06-07 04:58:33.375 159 12585.62 104.38 54972.72 88888.00 2012-06-07 04:58:33.500 159 12585.60 104.38 54972.72 88888.00 2012-06-07 04:58:33.625 159 12585.60 104.35 54972.75 88888.00 2012-06-07 04:58:33.750 159 12585.70 104.33 54972.78 88888.00 2012-06-07 04:58:33.875 159 12585.73 104.28 54972.78 88888.00 2012-06-07 04:58:34.000 159 12585.67 104.25 54972.78 88888.00 2012-06-07 04:58:34.125 159 12585.70 104.28 54972.78 88888.00 2012-06-07 04:58:34.250 159 12585.67 104.22 54972.78 88888.00 2012-06-07 04:58:34.375 159 12585.70 104.28 54972.80 88888.00 2012-06-07 04:58:34.500 159 12585.65 104.30 54972.80 88888.00 2012-06-07 04:58:34.625 159 12585.65 104.28 54972.80 88888.00 2012-06-07 04:58:34.750 159 12585.70 104.25 54972.80 88888.00 2012-06-07 04:58:34.875 159 12585.70 104.25 54972.80 88888.00 2012-06-07 04:58:35.000 159 12585.67 104.20 54972.78 88888.00 2012-06-07 04:58:35.125 159 12585.70 104.20 54972.78 88888.00 2012-06-07 04:58:35.250 159 12585.77 104.28 54972.82 88888.00 2012-06-07 04:58:35.375 159 12585.80 104.28 54972.80 88888.00 2012-06-07 04:58:35.500 159 12585.77 104.25 54972.80 88888.00 2012-06-07 04:58:35.625 159 12585.83 104.25 54972.80 88888.00 2012-06-07 04:58:35.750 159 12585.85 104.22 54972.82 88888.00 2012-06-07 04:58:35.875 159 12585.80 104.25 54972.78 88888.00 2012-06-07 04:58:36.000 159 12585.80 104.22 54972.75 88888.00 2012-06-07 04:58:36.125 159 12585.83 104.20 54972.75 88888.00 2012-06-07 04:58:36.250 159 12585.80 104.17 54972.72 88888.00 2012-06-07 04:58:36.375 159 12585.73 104.20 54972.78 88888.00 2012-06-07 04:58:36.500 159 12585.75 104.25 54972.75 88888.00 2012-06-07 04:58:36.625 159 12585.73 104.20 54972.78 88888.00 2012-06-07 04:58:36.750 159 12585.75 104.20 54972.78 88888.00 2012-06-07 04:58:36.875 159 12585.73 104.15 54972.75 88888.00 2012-06-07 04:58:37.000 159 12585.70 104.17 54972.75 88888.00 2012-06-07 04:58:37.125 159 12585.77 104.15 54972.75 88888.00 2012-06-07 04:58:37.250 159 12585.88 104.17 54972.80 88888.00 2012-06-07 04:58:37.375 159 12585.92 104.20 54972.78 88888.00 2012-06-07 04:58:37.500 159 12585.88 104.15 54972.78 88888.00 2012-06-07 04:58:37.625 159 12585.83 104.20 54972.80 88888.00 2012-06-07 04:58:37.750 159 12585.77 104.17 54972.80 88888.00 2012-06-07 04:58:37.875 159 12585.77 104.12 54972.78 88888.00 2012-06-07 04:58:38.000 159 12585.80 104.10 54972.78 88888.00 2012-06-07 04:58:38.125 159 12585.77 104.10 54972.80 88888.00 2012-06-07 04:58:38.250 159 12585.73 104.08 54972.80 88888.00 2012-06-07 04:58:38.375 159 12585.75 104.10 54972.78 88888.00 2012-06-07 04:58:38.500 159 12585.80 104.10 54972.80 88888.00 2012-06-07 04:58:38.625 159 12585.83 104.10 54972.80 88888.00 2012-06-07 04:58:38.750 159 12585.77 104.10 54972.80 88888.00 2012-06-07 04:58:38.875 159 12585.80 104.05 54972.82 88888.00 2012-06-07 04:58:39.000 159 12585.83 104.05 54972.78 88888.00 2012-06-07 04:58:39.125 159 12585.85 104.05 54972.80 88888.00 2012-06-07 04:58:39.250 159 12585.83 104.03 54972.80 88888.00 2012-06-07 04:58:39.375 159 12585.88 104.00 54972.80 88888.00 2012-06-07 04:58:39.500 159 12585.90 103.97 54972.78 88888.00 2012-06-07 04:58:39.625 159 12585.88 103.95 54972.80 88888.00 2012-06-07 04:58:39.750 159 12585.90 103.95 54972.82 88888.00 2012-06-07 04:58:39.875 159 12585.88 103.97 54972.88 88888.00 2012-06-07 04:58:40.000 159 12585.85 103.97 54972.88 88888.00 2012-06-07 04:58:40.125 159 12585.88 103.95 54972.88 88888.00 2012-06-07 04:58:40.250 159 12585.88 103.92 54972.88 88888.00 2012-06-07 04:58:40.375 159 12585.85 103.90 54972.82 88888.00 2012-06-07 04:58:40.500 159 12585.88 103.92 54972.82 88888.00 2012-06-07 04:58:40.625 159 12585.88 103.92 54972.85 88888.00 2012-06-07 04:58:40.750 159 12585.90 103.92 54972.88 88888.00 2012-06-07 04:58:40.875 159 12585.90 103.90 54972.85 88888.00 2012-06-07 04:58:41.000 159 12585.88 103.88 54972.85 88888.00 2012-06-07 04:58:41.125 159 12585.90 103.90 54972.85 88888.00 2012-06-07 04:58:41.250 159 12585.85 103.83 54972.85 88888.00 2012-06-07 04:58:41.375 159 12585.90 103.80 54972.85 88888.00 2012-06-07 04:58:41.500 159 12586.00 103.83 54972.88 88888.00 2012-06-07 04:58:41.625 159 12586.05 103.88 54972.88 88888.00 2012-06-07 04:58:41.750 159 12586.02 103.85 54972.85 88888.00 2012-06-07 04:58:41.875 159 12585.98 103.78 54972.80 88888.00 2012-06-07 04:58:42.000 159 12585.92 103.83 54972.82 88888.00 2012-06-07 04:58:42.125 159 12585.92 103.80 54972.85 88888.00 2012-06-07 04:58:42.250 159 12585.88 103.80 54972.88 88888.00 2012-06-07 04:58:42.375 159 12585.88 103.80 54972.85 88888.00 2012-06-07 04:58:42.500 159 12585.77 103.78 54972.82 88888.00 2012-06-07 04:58:42.625 159 12585.83 103.75 54972.85 88888.00 2012-06-07 04:58:42.750 159 12585.88 103.72 54972.82 88888.00 2012-06-07 04:58:42.875 159 12585.92 103.75 54972.85 88888.00 2012-06-07 04:58:43.000 159 12585.92 103.72 54972.85 88888.00 2012-06-07 04:58:43.125 159 12585.88 103.75 54972.88 88888.00 2012-06-07 04:58:43.250 159 12585.83 103.72 54972.88 88888.00 2012-06-07 04:58:43.375 159 12585.83 103.70 54972.88 88888.00 2012-06-07 04:58:43.500 159 12585.88 103.72 54972.85 88888.00 2012-06-07 04:58:43.625 159 12585.90 103.67 54972.85 88888.00 2012-06-07 04:58:43.750 159 12585.90 103.62 54972.85 88888.00 2012-06-07 04:58:43.875 159 12585.88 103.60 54972.82 88888.00 2012-06-07 04:58:44.000 159 12585.88 103.62 54972.82 88888.00 2012-06-07 04:58:44.125 159 12585.88 103.65 54972.88 88888.00 2012-06-07 04:58:44.250 159 12585.88 103.65 54972.88 88888.00 2012-06-07 04:58:44.375 159 12585.95 103.65 54972.88 88888.00 2012-06-07 04:58:44.500 159 12585.95 103.60 54972.88 88888.00 2012-06-07 04:58:44.625 159 12585.95 103.55 54972.88 88888.00 2012-06-07 04:58:44.750 159 12585.92 103.55 54972.88 88888.00 2012-06-07 04:58:44.875 159 12585.90 103.58 54972.88 88888.00 2012-06-07 04:58:45.000 159 12585.90 103.53 54972.85 88888.00 2012-06-07 04:58:45.125 159 12585.88 103.53 54972.85 88888.00 2012-06-07 04:58:45.250 159 12585.85 103.55 54972.88 88888.00 2012-06-07 04:58:45.375 159 12585.83 103.53 54972.88 88888.00 2012-06-07 04:58:45.500 159 12585.85 103.53 54972.90 88888.00 2012-06-07 04:58:45.625 159 12585.88 103.55 54972.90 88888.00 2012-06-07 04:58:45.750 159 12585.83 103.53 54972.93 88888.00 2012-06-07 04:58:45.875 159 12585.77 103.53 54972.95 88888.00 2012-06-07 04:58:46.000 159 12585.75 103.47 54972.95 88888.00 2012-06-07 04:58:46.125 159 12585.75 103.47 54972.93 88888.00 2012-06-07 04:58:46.250 159 12585.77 103.47 54972.93 88888.00 2012-06-07 04:58:46.375 159 12585.90 103.47 54972.95 88888.00 2012-06-07 04:58:46.500 159 12585.83 103.47 54972.95 88888.00 2012-06-07 04:58:46.625 159 12585.75 103.42 54972.93 88888.00 2012-06-07 04:58:46.750 159 12585.73 103.40 54972.95 88888.00 2012-06-07 04:58:46.875 159 12585.70 103.38 54972.95 88888.00 2012-06-07 04:58:47.000 159 12585.77 103.35 54972.95 88888.00 2012-06-07 04:58:47.125 159 12585.90 103.35 54972.97 88888.00 2012-06-07 04:58:47.250 159 12585.88 103.35 54972.97 88888.00 2012-06-07 04:58:47.375 159 12585.90 103.35 54972.95 88888.00 2012-06-07 04:58:47.500 159 12585.83 103.35 54972.97 88888.00 2012-06-07 04:58:47.625 159 12585.80 103.38 54972.97 88888.00 2012-06-07 04:58:47.750 159 12585.80 103.35 54972.97 88888.00 2012-06-07 04:58:47.875 159 12585.83 103.35 54973.00 88888.00 2012-06-07 04:58:48.000 159 12585.80 103.33 54972.93 88888.00 2012-06-07 04:58:48.125 159 12585.73 103.28 54972.90 88888.00 2012-06-07 04:58:48.250 159 12585.75 103.30 54972.93 88888.00 2012-06-07 04:58:48.375 159 12585.80 103.33 54972.95 88888.00 2012-06-07 04:58:48.500 159 12585.83 103.35 54973.00 88888.00 2012-06-07 04:58:48.625 159 12585.83 103.35 54972.95 88888.00 2012-06-07 04:58:48.750 159 12585.80 103.30 54972.90 88888.00 2012-06-07 04:58:48.875 159 12585.83 103.28 54972.93 88888.00 2012-06-07 04:58:49.000 159 12585.85 103.28 54972.93 88888.00 2012-06-07 04:58:49.125 159 12585.90 103.30 54972.97 88888.00 2012-06-07 04:58:49.250 159 12585.90 103.28 54972.93 88888.00 2012-06-07 04:58:49.375 159 12585.92 103.30 54972.93 88888.00 2012-06-07 04:58:49.500 159 12585.95 103.25 54972.93 88888.00 2012-06-07 04:58:49.625 159 12585.95 103.22 54972.93 88888.00 2012-06-07 04:58:49.750 159 12585.92 103.30 54972.95 88888.00 2012-06-07 04:58:49.875 159 12585.83 103.28 54972.93 88888.00 2012-06-07 04:58:50.000 159 12585.83 103.25 54972.95 88888.00 2012-06-07 04:58:50.125 159 12585.88 103.22 54972.97 88888.00 2012-06-07 04:58:50.250 159 12585.85 103.20 54973.00 88888.00 2012-06-07 04:58:50.375 159 12585.85 103.20 54972.97 88888.00 2012-06-07 04:58:50.500 159 12585.85 103.17 54972.93 88888.00 2012-06-07 04:58:50.625 159 12585.85 103.17 54972.95 88888.00 2012-06-07 04:58:50.750 159 12585.88 103.15 54972.95 88888.00 2012-06-07 04:58:50.875 159 12585.85 103.15 54972.95 88888.00 2012-06-07 04:58:51.000 159 12585.83 103.15 54972.97 88888.00 2012-06-07 04:58:51.125 159 12585.80 103.12 54972.95 88888.00 2012-06-07 04:58:51.250 159 12585.77 103.08 54972.95 88888.00 2012-06-07 04:58:51.375 159 12585.77 103.08 54972.95 88888.00 2012-06-07 04:58:51.500 159 12585.80 103.10 54972.97 88888.00 2012-06-07 04:58:51.625 159 12585.80 103.08 54972.97 88888.00 2012-06-07 04:58:51.750 159 12585.83 103.05 54972.97 88888.00 2012-06-07 04:58:51.875 159 12585.83 103.05 54973.00 88888.00 2012-06-07 04:58:52.000 159 12585.83 103.03 54973.00 88888.00 2012-06-07 04:58:52.125 159 12585.77 103.00 54973.00 88888.00 2012-06-07 04:58:52.250 159 12585.73 102.97 54973.00 88888.00 2012-06-07 04:58:52.375 159 12585.75 102.95 54973.03 88888.00 2012-06-07 04:58:52.500 159 12585.75 102.92 54973.03 88888.00 2012-06-07 04:58:52.625 159 12585.70 102.90 54973.03 88888.00 2012-06-07 04:58:52.750 159 12585.67 102.90 54973.05 88888.00 2012-06-07 04:58:52.875 159 12585.70 102.90 54973.05 88888.00 2012-06-07 04:58:53.000 159 12585.70 102.85 54973.03 88888.00 2012-06-07 04:58:53.125 159 12585.62 102.88 54973.05 88888.00 2012-06-07 04:58:53.250 159 12585.62 102.83 54973.05 88888.00 2012-06-07 04:58:53.375 159 12585.67 102.80 54973.03 88888.00 2012-06-07 04:58:53.500 159 12585.65 102.78 54973.00 88888.00 2012-06-07 04:58:53.625 159 12585.62 102.78 54973.03 88888.00 2012-06-07 04:58:53.750 159 12585.62 102.80 54973.03 88888.00 2012-06-07 04:58:53.875 159 12585.65 102.80 54973.03 88888.00 2012-06-07 04:58:54.000 159 12585.65 102.78 54973.00 88888.00 2012-06-07 04:58:54.125 159 12585.67 102.78 54973.00 88888.00 2012-06-07 04:58:54.250 159 12585.60 102.75 54973.00 88888.00 2012-06-07 04:58:54.375 159 12585.58 102.75 54972.97 88888.00 2012-06-07 04:58:54.500 159 12585.55 102.75 54972.97 88888.00 2012-06-07 04:58:54.625 159 12585.58 102.72 54973.00 88888.00 2012-06-07 04:58:54.750 159 12585.62 102.75 54973.00 88888.00 2012-06-07 04:58:54.875 159 12585.60 102.72 54972.97 88888.00 2012-06-07 04:58:55.000 159 12585.58 102.70 54972.97 88888.00 2012-06-07 04:58:55.125 159 12585.62 102.72 54973.03 88888.00 2012-06-07 04:58:55.250 159 12585.60 102.67 54973.03 88888.00 2012-06-07 04:58:55.375 159 12585.65 102.65 54972.97 88888.00 2012-06-07 04:58:55.500 159 12585.73 102.65 54972.97 88888.00 2012-06-07 04:58:55.625 159 12585.70 102.67 54973.00 88888.00 2012-06-07 04:58:55.750 159 12585.60 102.65 54973.00 88888.00 2012-06-07 04:58:55.875 159 12585.52 102.65 54972.97 88888.00 2012-06-07 04:58:56.000 159 12585.55 102.65 54972.97 88888.00 2012-06-07 04:58:56.125 159 12585.60 102.62 54973.03 88888.00 2012-06-07 04:58:56.250 159 12585.60 102.60 54973.00 88888.00 2012-06-07 04:58:56.375 159 12585.58 102.65 54973.03 88888.00 2012-06-07 04:58:56.500 159 12585.60 102.67 54973.03 88888.00 2012-06-07 04:58:56.625 159 12585.65 102.65 54973.03 88888.00 2012-06-07 04:58:56.750 159 12585.67 102.62 54973.00 88888.00 2012-06-07 04:58:56.875 159 12585.70 102.60 54973.03 88888.00 2012-06-07 04:58:57.000 159 12585.67 102.60 54973.00 88888.00 2012-06-07 04:58:57.125 159 12585.65 102.58 54973.05 88888.00 2012-06-07 04:58:57.250 159 12585.55 102.55 54973.05 88888.00 2012-06-07 04:58:57.375 159 12585.60 102.58 54973.00 88888.00 2012-06-07 04:58:57.500 159 12585.62 102.55 54973.00 88888.00 2012-06-07 04:58:57.625 159 12585.60 102.50 54973.00 88888.00 2012-06-07 04:58:57.750 159 12585.55 102.50 54973.03 88888.00 2012-06-07 04:58:57.875 159 12585.55 102.53 54973.03 88888.00 2012-06-07 04:58:58.000 159 12585.58 102.47 54973.00 88888.00 2012-06-07 04:58:58.125 159 12585.58 102.45 54973.00 88888.00 2012-06-07 04:58:58.250 159 12585.52 102.42 54973.05 88888.00 2012-06-07 04:58:58.375 159 12585.60 102.45 54973.05 88888.00 2012-06-07 04:58:58.500 159 12585.62 102.42 54973.07 88888.00 2012-06-07 04:58:58.625 159 12585.58 102.38 54973.05 88888.00 2012-06-07 04:58:58.750 159 12585.48 102.40 54973.07 88888.00 2012-06-07 04:58:58.875 159 12585.52 102.38 54973.07 88888.00 2012-06-07 04:58:59.000 159 12585.60 102.38 54973.05 88888.00 2012-06-07 04:58:59.125 159 12585.60 102.38 54973.07 88888.00 2012-06-07 04:58:59.250 159 12585.58 102.35 54973.10 88888.00 2012-06-07 04:58:59.375 159 12585.55 102.33 54973.10 88888.00 2012-06-07 04:58:59.500 159 12585.55 102.35 54973.10 88888.00 2012-06-07 04:58:59.625 159 12585.58 102.33 54973.10 88888.00 2012-06-07 04:58:59.750 159 12585.50 102.33 54973.07 88888.00 2012-06-07 04:58:59.875 159 12585.48 102.33 54973.07 88888.00 2012-06-07 04:59:00.000 159 12585.50 102.28 54973.07 88888.00 2012-06-07 04:59:00.125 159 12585.50 102.22 54973.05 88888.00 2012-06-07 04:59:00.250 159 12585.48 102.17 54973.05 88888.00 2012-06-07 04:59:00.375 159 12585.50 102.22 54973.05 88888.00 2012-06-07 04:59:00.500 159 12585.45 102.22 54973.05 88888.00 2012-06-07 04:59:00.625 159 12585.45 102.20 54973.03 88888.00 2012-06-07 04:59:00.750 159 12585.50 102.17 54973.05 88888.00 2012-06-07 04:59:00.875 159 12585.48 102.15 54973.05 88888.00 2012-06-07 04:59:01.000 159 12585.45 102.10 54973.03 88888.00 2012-06-07 04:59:01.125 159 12585.52 102.12 54973.03 88888.00 2012-06-07 04:59:01.250 159 12585.52 102.12 54973.05 88888.00 2012-06-07 04:59:01.375 159 12585.52 102.10 54973.03 88888.00 2012-06-07 04:59:01.500 159 12585.50 102.10 54973.03 88888.00 2012-06-07 04:59:01.625 159 12585.50 102.10 54973.00 88888.00 2012-06-07 04:59:01.750 159 12585.52 102.05 54973.00 88888.00 2012-06-07 04:59:01.875 159 12585.50 102.08 54973.00 88888.00 2012-06-07 04:59:02.000 159 12585.48 102.05 54972.97 88888.00 2012-06-07 04:59:02.125 159 12585.52 102.00 54972.95 88888.00 2012-06-07 04:59:02.250 159 12585.52 101.92 54972.97 88888.00 2012-06-07 04:59:02.375 159 12585.55 102.00 54972.97 88888.00 2012-06-07 04:59:02.500 159 12585.55 101.95 54973.00 88888.00 2012-06-07 04:59:02.625 159 12585.58 101.92 54972.97 88888.00 2012-06-07 04:59:02.750 159 12585.60 101.90 54973.00 88888.00 2012-06-07 04:59:02.875 159 12585.65 101.90 54973.00 88888.00 2012-06-07 04:59:03.000 159 12585.62 101.90 54973.03 88888.00 2012-06-07 04:59:03.125 159 12585.58 101.88 54973.03 88888.00 2012-06-07 04:59:03.250 159 12585.52 101.85 54973.00 88888.00 2012-06-07 04:59:03.375 159 12585.60 101.85 54973.00 88888.00 2012-06-07 04:59:03.500 159 12585.58 101.83 54973.03 88888.00 2012-06-07 04:59:03.625 159 12585.55 101.75 54973.03 88888.00 2012-06-07 04:59:03.750 159 12585.60 101.78 54973.00 88888.00 2012-06-07 04:59:03.875 159 12585.62 101.78 54973.03 88888.00 2012-06-07 04:59:04.000 159 12585.55 101.75 54973.00 88888.00 2012-06-07 04:59:04.125 159 12585.50 101.78 54973.05 88888.00 2012-06-07 04:59:04.250 159 12585.50 101.78 54973.05 88888.00 2012-06-07 04:59:04.375 159 12585.55 101.75 54973.00 88888.00 2012-06-07 04:59:04.500 159 12585.58 101.78 54973.05 88888.00 2012-06-07 04:59:04.625 159 12585.60 101.75 54973.05 88888.00 2012-06-07 04:59:04.750 159 12585.62 101.75 54973.05 88888.00 2012-06-07 04:59:04.875 159 12585.55 101.72 54973.05 88888.00 2012-06-07 04:59:05.000 159 12585.55 101.70 54973.05 88888.00 2012-06-07 04:59:05.125 159 12585.62 101.70 54973.07 88888.00 2012-06-07 04:59:05.250 159 12585.58 101.70 54973.07 88888.00 2012-06-07 04:59:05.375 159 12585.55 101.65 54973.07 88888.00 2012-06-07 04:59:05.500 159 12585.55 101.65 54973.07 88888.00 2012-06-07 04:59:05.625 159 12585.58 101.67 54973.07 88888.00 2012-06-07 04:59:05.750 159 12585.60 101.67 54973.05 88888.00 2012-06-07 04:59:05.875 159 12585.58 101.62 54973.00 88888.00 2012-06-07 04:59:06.000 159 12585.60 101.60 54972.97 88888.00 2012-06-07 04:59:06.125 159 12585.65 101.60 54973.00 88888.00 2012-06-07 04:59:06.250 159 12585.65 101.60 54973.00 88888.00 2012-06-07 04:59:06.375 159 12585.65 101.60 54973.00 88888.00 2012-06-07 04:59:06.500 159 12585.62 101.55 54973.03 88888.00 2012-06-07 04:59:06.625 159 12585.65 101.58 54973.00 88888.00 2012-06-07 04:59:06.750 159 12585.67 101.55 54973.03 88888.00 2012-06-07 04:59:06.875 159 12585.75 101.53 54973.03 88888.00 2012-06-07 04:59:07.000 159 12585.73 101.50 54973.00 88888.00 2012-06-07 04:59:07.125 159 12585.73 101.45 54973.03 88888.00 2012-06-07 04:59:07.250 159 12585.73 101.47 54973.05 88888.00 2012-06-07 04:59:07.375 159 12585.77 101.50 54973.05 88888.00 2012-06-07 04:59:07.500 159 12585.80 101.47 54973.03 88888.00 2012-06-07 04:59:07.625 159 12585.75 101.45 54973.03 88888.00 2012-06-07 04:59:07.750 159 12585.70 101.40 54973.03 88888.00 2012-06-07 04:59:07.875 159 12585.80 101.42 54973.00 88888.00 2012-06-07 04:59:08.000 159 12585.80 101.38 54973.00 88888.00 2012-06-07 04:59:08.125 159 12585.73 101.35 54973.00 88888.00 2012-06-07 04:59:08.250 159 12585.70 101.33 54973.00 88888.00 2012-06-07 04:59:08.375 159 12585.73 101.35 54973.00 88888.00 2012-06-07 04:59:08.500 159 12585.75 101.30 54973.00 88888.00 2012-06-07 04:59:08.625 159 12585.77 101.25 54973.00 88888.00 2012-06-07 04:59:08.750 159 12585.73 101.28 54972.97 88888.00 2012-06-07 04:59:08.875 159 12585.77 101.25 54972.97 88888.00 2012-06-07 04:59:09.000 159 12585.80 101.17 54972.97 88888.00 2012-06-07 04:59:09.125 159 12585.85 101.15 54972.97 88888.00 2012-06-07 04:59:09.250 159 12585.88 101.17 54973.00 88888.00 2012-06-07 04:59:09.375 159 12585.90 101.17 54973.00 88888.00 2012-06-07 04:59:09.500 159 12585.83 101.17 54973.00 88888.00 2012-06-07 04:59:09.625 159 12585.83 101.12 54973.00 88888.00 2012-06-07 04:59:09.750 159 12585.88 101.08 54973.03 88888.00 2012-06-07 04:59:09.875 159 12585.90 101.08 54973.03 88888.00 2012-06-07 04:59:10.000 159 12585.88 101.03 54973.00 88888.00 2012-06-07 04:59:10.125 159 12585.85 101.03 54973.03 88888.00 2012-06-07 04:59:10.250 159 12585.85 101.05 54973.05 88888.00 2012-06-07 04:59:10.375 159 12585.95 101.08 54973.05 88888.00 2012-06-07 04:59:10.500 159 12585.95 101.03 54973.00 88888.00 2012-06-07 04:59:10.625 159 12585.92 100.95 54973.00 88888.00 2012-06-07 04:59:10.750 159 12585.95 101.00 54973.00 88888.00 2012-06-07 04:59:10.875 159 12585.95 100.97 54973.00 88888.00 2012-06-07 04:59:11.000 159 12585.90 100.92 54972.97 88888.00 2012-06-07 04:59:11.125 159 12585.92 100.95 54972.97 88888.00 2012-06-07 04:59:11.250 159 12585.98 100.92 54973.00 88888.00 2012-06-07 04:59:11.375 159 12585.98 100.90 54972.97 88888.00 2012-06-07 04:59:11.500 159 12585.90 100.88 54972.97 88888.00 2012-06-07 04:59:11.625 159 12585.90 100.88 54972.97 88888.00 2012-06-07 04:59:11.750 159 12585.98 100.85 54972.95 88888.00 2012-06-07 04:59:11.875 159 12586.02 100.83 54972.95 88888.00 2012-06-07 04:59:12.000 159 12585.95 100.80 54972.90 88888.00 2012-06-07 04:59:12.125 159 12585.90 100.78 54972.90 88888.00 2012-06-07 04:59:12.250 159 12585.90 100.78 54972.93 88888.00 2012-06-07 04:59:12.375 159 12585.95 100.78 54972.93 88888.00 2012-06-07 04:59:12.500 159 12585.95 100.78 54972.90 88888.00 2012-06-07 04:59:12.625 159 12585.98 100.75 54972.90 88888.00 2012-06-07 04:59:12.750 159 12586.02 100.75 54972.90 88888.00 2012-06-07 04:59:12.875 159 12586.10 100.72 54972.90 88888.00 2012-06-07 04:59:13.000 159 12586.12 100.67 54972.90 88888.00 2012-06-07 04:59:13.125 159 12586.12 100.67 54972.93 88888.00 2012-06-07 04:59:13.250 159 12586.12 100.67 54972.93 88888.00 2012-06-07 04:59:13.375 159 12586.15 100.67 54972.90 88888.00 2012-06-07 04:59:13.500 159 12586.15 100.60 54972.90 88888.00 2012-06-07 04:59:13.625 159 12586.15 100.65 54972.93 88888.00 2012-06-07 04:59:13.750 159 12586.15 100.67 54972.93 88888.00 2012-06-07 04:59:13.875 159 12586.23 100.60 54972.93 88888.00 2012-06-07 04:59:14.000 159 12586.15 100.53 54972.90 88888.00 2012-06-07 04:59:14.125 159 12586.17 100.50 54972.90 88888.00 2012-06-07 04:59:14.250 159 12586.20 100.55 54972.93 88888.00 2012-06-07 04:59:14.375 159 12586.25 100.55 54972.93 88888.00 2012-06-07 04:59:14.500 159 12586.23 100.53 54972.93 88888.00 2012-06-07 04:59:14.625 159 12586.23 100.47 54972.90 88888.00 2012-06-07 04:59:14.750 159 12586.23 100.47 54972.90 88888.00 2012-06-07 04:59:14.875 159 12586.25 100.45 54972.90 88888.00 2012-06-07 04:59:15.000 159 12586.27 100.45 54972.85 88888.00 2012-06-07 04:59:15.125 159 12586.30 100.42 54972.85 88888.00 2012-06-07 04:59:15.250 159 12586.27 100.40 54972.85 88888.00 2012-06-07 04:59:15.375 159 12586.30 100.42 54972.88 88888.00 2012-06-07 04:59:15.500 159 12586.30 100.40 54972.85 88888.00 2012-06-07 04:59:15.625 159 12586.35 100.40 54972.82 88888.00 2012-06-07 04:59:15.750 159 12586.38 100.38 54972.85 88888.00 2012-06-07 04:59:15.875 159 12586.42 100.40 54972.88 88888.00 2012-06-07 04:59:16.000 159 12586.45 100.38 54972.88 88888.00 2012-06-07 04:59:16.125 159 12586.45 100.38 54972.88 88888.00 2012-06-07 04:59:16.250 159 12586.48 100.38 54972.88 88888.00 2012-06-07 04:59:16.375 159 12586.45 100.38 54972.88 88888.00 2012-06-07 04:59:16.500 159 12586.50 100.38 54972.88 88888.00 2012-06-07 04:59:16.625 159 12586.50 100.35 54972.85 88888.00 2012-06-07 04:59:16.750 159 12586.45 100.33 54972.88 88888.00 2012-06-07 04:59:16.875 159 12586.42 100.33 54972.90 88888.00 2012-06-07 04:59:17.000 159 12586.45 100.30 54972.85 88888.00 2012-06-07 04:59:17.125 159 12586.55 100.28 54972.82 88888.00 2012-06-07 04:59:17.250 159 12586.55 100.28 54972.85 88888.00 2012-06-07 04:59:17.375 159 12586.65 100.30 54972.88 88888.00 2012-06-07 04:59:17.500 159 12586.65 100.28 54972.88 88888.00 2012-06-07 04:59:17.625 159 12586.65 100.25 54972.85 88888.00 2012-06-07 04:59:17.750 159 12586.60 100.22 54972.85 88888.00 2012-06-07 04:59:17.875 159 12586.60 100.20 54972.85 88888.00 2012-06-07 04:59:18.000 159 12586.60 100.22 54972.82 88888.00 2012-06-07 04:59:18.125 159 12586.55 100.22 54972.82 88888.00 2012-06-07 04:59:18.250 159 12586.55 100.20 54972.82 88888.00 2012-06-07 04:59:18.375 159 12586.60 100.22 54972.82 88888.00 2012-06-07 04:59:18.500 159 12586.60 100.20 54972.82 88888.00 2012-06-07 04:59:18.625 159 12586.62 100.17 54972.82 88888.00 2012-06-07 04:59:18.750 159 12586.62 100.15 54972.80 88888.00 2012-06-07 04:59:18.875 159 12586.65 100.17 54972.82 88888.00 2012-06-07 04:59:19.000 159 12586.65 100.15 54972.78 88888.00 2012-06-07 04:59:19.125 159 12586.67 100.15 54972.80 88888.00 2012-06-07 04:59:19.250 159 12586.70 100.17 54972.80 88888.00 2012-06-07 04:59:19.375 159 12586.75 100.15 54972.82 88888.00 2012-06-07 04:59:19.500 159 12586.73 100.12 54972.80 88888.00 2012-06-07 04:59:19.625 159 12586.77 100.15 54972.78 88888.00 2012-06-07 04:59:19.750 159 12586.80 100.15 54972.78 88888.00 2012-06-07 04:59:19.875 159 12586.80 100.15 54972.80 88888.00 2012-06-07 04:59:20.000 159 12586.77 100.10 54972.78 88888.00 2012-06-07 04:59:20.125 159 12586.70 100.12 54972.78 88888.00 2012-06-07 04:59:20.250 159 12586.77 100.15 54972.80 88888.00 2012-06-07 04:59:20.375 159 12586.85 100.15 54972.78 88888.00 2012-06-07 04:59:20.500 159 12586.83 100.10 54972.72 88888.00 2012-06-07 04:59:20.625 159 12586.77 100.08 54972.72 88888.00 2012-06-07 04:59:20.750 159 12586.77 100.08 54972.72 88888.00 2012-06-07 04:59:20.875 159 12586.77 100.08 54972.72 88888.00 2012-06-07 04:59:21.000 159 12586.75 100.10 54972.75 88888.00 2012-06-07 04:59:21.125 159 12586.77 100.12 54972.75 88888.00 2012-06-07 04:59:21.250 159 12586.77 100.10 54972.72 88888.00 2012-06-07 04:59:21.375 159 12586.85 100.08 54972.75 88888.00 2012-06-07 04:59:21.500 159 12586.88 100.10 54972.75 88888.00 2012-06-07 04:59:21.625 159 12586.92 100.10 54972.78 88888.00 2012-06-07 04:59:21.750 159 12586.95 100.10 54972.80 88888.00 2012-06-07 04:59:21.875 159 12586.98 100.10 54972.78 88888.00 2012-06-07 04:59:22.000 159 12586.98 100.10 54972.75 88888.00 2012-06-07 04:59:22.125 159 12586.98 100.10 54972.75 88888.00 2012-06-07 04:59:22.250 159 12587.00 100.05 54972.75 88888.00 2012-06-07 04:59:22.375 159 12587.08 100.05 54972.75 88888.00 2012-06-07 04:59:22.500 159 12587.10 100.05 54972.75 88888.00 2012-06-07 04:59:22.625 159 12587.05 100.08 54972.72 88888.00 2012-06-07 04:59:22.750 159 12587.00 100.10 54972.72 88888.00 2012-06-07 04:59:22.875 159 12586.95 100.10 54972.75 88888.00 2012-06-07 04:59:23.000 159 12586.98 100.03 54972.70 88888.00 2012-06-07 04:59:23.125 159 12587.00 100.05 54972.75 88888.00 2012-06-07 04:59:23.250 159 12587.00 100.08 54972.78 88888.00 2012-06-07 04:59:23.375 159 12587.02 100.10 54972.78 88888.00 2012-06-07 04:59:23.500 159 12587.02 100.08 54972.75 88888.00 2012-06-07 04:59:23.625 159 12587.02 100.05 54972.70 88888.00 2012-06-07 04:59:23.750 159 12587.10 100.03 54972.68 88888.00 2012-06-07 04:59:23.875 159 12587.10 100.03 54972.68 88888.00 2012-06-07 04:59:24.000 159 12587.05 100.05 54972.65 88888.00 2012-06-07 04:59:24.125 159 12587.05 100.08 54972.68 88888.00 2012-06-07 04:59:24.250 159 12587.08 100.08 54972.70 88888.00 2012-06-07 04:59:24.375 159 12587.10 100.10 54972.70 88888.00 2012-06-07 04:59:24.500 159 12587.05 100.12 54972.70 88888.00 2012-06-07 04:59:24.625 159 12587.05 100.12 54972.65 88888.00 2012-06-07 04:59:24.750 159 12587.12 100.12 54972.65 88888.00 2012-06-07 04:59:24.875 159 12587.10 100.10 54972.68 88888.00 2012-06-07 04:59:25.000 159 12587.05 100.08 54972.68 88888.00 2012-06-07 04:59:25.125 159 12587.02 100.05 54972.65 88888.00 2012-06-07 04:59:25.250 159 12587.02 100.08 54972.68 88888.00 2012-06-07 04:59:25.375 159 12587.10 100.10 54972.68 88888.00 2012-06-07 04:59:25.500 159 12587.10 100.10 54972.70 88888.00 2012-06-07 04:59:25.625 159 12587.12 100.12 54972.70 88888.00 2012-06-07 04:59:25.750 159 12587.17 100.12 54972.68 88888.00 2012-06-07 04:59:25.875 159 12587.17 100.12 54972.62 88888.00 2012-06-07 04:59:26.000 159 12587.15 100.17 54972.65 88888.00 2012-06-07 04:59:26.125 159 12587.10 100.17 54972.68 88888.00 2012-06-07 04:59:26.250 159 12587.10 100.15 54972.62 88888.00 2012-06-07 04:59:26.375 159 12587.20 100.17 54972.62 88888.00 2012-06-07 04:59:26.500 159 12587.25 100.12 54972.60 88888.00 2012-06-07 04:59:26.625 159 12587.25 100.12 54972.60 88888.00 2012-06-07 04:59:26.750 159 12587.20 100.10 54972.65 88888.00 2012-06-07 04:59:26.875 159 12587.17 100.17 54972.62 88888.00 2012-06-07 04:59:27.000 159 12587.23 100.17 54972.62 88888.00 2012-06-07 04:59:27.125 159 12587.25 100.17 54972.68 88888.00 2012-06-07 04:59:27.250 159 12587.25 100.17 54972.68 88888.00 2012-06-07 04:59:27.375 159 12587.23 100.17 54972.62 88888.00 2012-06-07 04:59:27.500 159 12587.23 100.15 54972.65 88888.00 2012-06-07 04:59:27.625 159 12587.20 100.17 54972.60 88888.00 2012-06-07 04:59:27.750 159 12587.23 100.15 54972.57 88888.00 2012-06-07 04:59:27.875 159 12587.27 100.20 54972.68 88888.00 2012-06-07 04:59:28.000 159 12587.23 100.22 54972.65 88888.00 2012-06-07 04:59:28.125 159 12587.23 100.20 54972.68 88888.00 2012-06-07 04:59:28.250 159 12587.20 100.17 54972.68 88888.00 2012-06-07 04:59:28.375 159 12587.23 100.20 54972.65 88888.00 2012-06-07 04:59:28.500 159 12587.20 100.20 54972.65 88888.00 2012-06-07 04:59:28.625 159 12587.17 100.17 54972.65 88888.00 2012-06-07 04:59:28.750 159 12587.17 100.22 54972.68 88888.00 2012-06-07 04:59:28.875 159 12587.17 100.20 54972.65 88888.00 2012-06-07 04:59:29.000 159 12587.23 100.20 54972.57 88888.00 2012-06-07 04:59:29.125 159 12587.25 100.22 54972.57 88888.00 2012-06-07 04:59:29.250 159 12587.27 100.28 54972.68 88888.00 2012-06-07 04:59:29.375 159 12587.33 100.28 54972.65 88888.00 2012-06-07 04:59:29.500 159 12587.33 100.25 54972.68 88888.00 2012-06-07 04:59:29.625 159 12587.27 100.25 54972.65 88888.00 2012-06-07 04:59:29.750 159 12587.23 100.28 54972.65 88888.00 2012-06-07 04:59:29.875 159 12587.25 100.22 54972.60 88888.00 2012-06-07 04:59:30.000 159 12587.30 100.25 54972.60 88888.00 2012-06-07 04:59:30.125 159 12587.27 100.25 54972.62 88888.00 2012-06-07 04:59:30.250 159 12587.25 100.22 54972.60 88888.00 2012-06-07 04:59:30.375 159 12587.33 100.25 54972.62 88888.00 2012-06-07 04:59:30.500 159 12587.33 100.30 54972.57 88888.00 2012-06-07 04:59:30.625 159 12587.27 100.30 54972.57 88888.00 2012-06-07 04:59:30.750 159 12587.25 100.30 54972.57 88888.00 2012-06-07 04:59:30.875 159 12587.25 100.33 54972.60 88888.00 2012-06-07 04:59:31.000 159 12587.27 100.30 54972.55 88888.00 2012-06-07 04:59:31.125 159 12587.25 100.30 54972.57 88888.00 2012-06-07 04:59:31.250 159 12587.23 100.33 54972.60 88888.00 2012-06-07 04:59:31.375 159 12587.25 100.35 54972.62 88888.00 2012-06-07 04:59:31.500 159 12587.23 100.38 54972.60 88888.00 2012-06-07 04:59:31.625 159 12587.20 100.38 54972.65 88888.00 2012-06-07 04:59:31.750 159 12587.23 100.38 54972.62 88888.00 2012-06-07 04:59:31.875 159 12587.25 100.38 54972.60 88888.00 2012-06-07 04:59:32.000 159 12587.25 100.40 54972.57 88888.00 2012-06-07 04:59:32.125 159 12587.23 100.40 54972.60 88888.00 2012-06-07 04:59:32.250 159 12587.23 100.40 54972.57 88888.00 2012-06-07 04:59:32.375 159 12587.33 100.40 54972.57 88888.00 2012-06-07 04:59:32.500 159 12587.33 100.42 54972.57 88888.00 2012-06-07 04:59:32.625 159 12587.30 100.47 54972.57 88888.00 2012-06-07 04:59:32.750 159 12587.25 100.42 54972.57 88888.00 2012-06-07 04:59:32.875 159 12587.25 100.38 54972.55 88888.00 2012-06-07 04:59:33.000 159 12587.27 100.42 54972.57 88888.00 2012-06-07 04:59:33.125 159 12587.25 100.47 54972.57 88888.00 2012-06-07 04:59:33.250 159 12587.27 100.47 54972.57 88888.00 2012-06-07 04:59:33.375 159 12587.40 100.50 54972.55 88888.00 2012-06-07 04:59:33.500 159 12587.40 100.53 54972.60 88888.00 2012-06-07 04:59:33.625 159 12587.38 100.55 54972.65 88888.00 2012-06-07 04:59:33.750 159 12587.27 100.55 54972.68 88888.00 2012-06-07 04:59:33.875 159 12587.27 100.55 54972.65 88888.00 2012-06-07 04:59:34.000 159 12587.30 100.53 54972.65 88888.00 2012-06-07 04:59:34.125 159 12587.33 100.53 54972.68 88888.00 2012-06-07 04:59:34.250 159 12587.33 100.50 54972.65 88888.00 2012-06-07 04:59:34.375 159 12587.35 100.53 54972.60 88888.00 2012-06-07 04:59:34.500 159 12587.35 100.50 54972.65 88888.00 2012-06-07 04:59:34.625 159 12587.27 100.53 54972.65 88888.00 2012-06-07 04:59:34.750 159 12587.25 100.58 54972.65 88888.00 2012-06-07 04:59:34.875 159 12587.27 100.62 54972.65 88888.00 2012-06-07 04:59:35.000 159 12587.27 100.60 54972.65 88888.00 2012-06-07 04:59:35.125 159 12587.25 100.58 54972.68 88888.00 2012-06-07 04:59:35.250 159 12587.27 100.58 54972.68 88888.00 2012-06-07 04:59:35.375 159 12587.23 100.58 54972.65 88888.00 2012-06-07 04:59:35.500 159 12587.10 100.60 54972.62 88888.00 2012-06-07 04:59:35.625 159 12587.08 100.60 54972.65 88888.00 2012-06-07 04:59:35.750 159 12587.08 100.62 54972.68 88888.00 2012-06-07 04:59:35.875 159 12587.12 100.60 54972.65 88888.00 2012-06-07 04:59:36.000 159 12587.15 100.65 54972.62 88888.00 2012-06-07 04:59:36.125 159 12587.20 100.70 54972.65 88888.00 2012-06-07 04:59:36.250 159 12587.10 100.67 54972.65 88888.00 2012-06-07 04:59:36.375 159 12587.02 100.65 54972.60 88888.00 2012-06-07 04:59:36.500 159 12587.00 100.65 54972.60 88888.00 2012-06-07 04:59:36.625 159 12587.00 100.67 54972.62 88888.00 2012-06-07 04:59:36.750 159 12587.05 100.75 54972.65 88888.00 2012-06-07 04:59:36.875 159 12587.05 100.78 54972.62 88888.00 2012-06-07 04:59:37.000 159 12587.12 100.78 54972.62 88888.00 2012-06-07 04:59:37.125 159 12587.17 100.75 54972.62 88888.00 2012-06-07 04:59:37.250 159 12587.05 100.75 54972.60 88888.00 2012-06-07 04:59:37.375 159 12587.05 100.80 54972.60 88888.00 2012-06-07 04:59:37.500 159 12587.05 100.83 54972.62 88888.00 2012-06-07 04:59:37.625 159 12587.12 100.85 54972.60 88888.00 2012-06-07 04:59:37.750 159 12587.10 100.83 54972.60 88888.00 2012-06-07 04:59:37.875 159 12587.08 100.83 54972.60 88888.00 2012-06-07 04:59:38.000 159 12587.08 100.88 54972.65 88888.00 2012-06-07 04:59:38.125 159 12587.10 100.90 54972.65 88888.00 2012-06-07 04:59:38.250 159 12587.05 100.92 54972.65 88888.00 2012-06-07 04:59:38.375 159 12587.02 100.92 54972.62 88888.00 2012-06-07 04:59:38.500 159 12587.05 100.95 54972.65 88888.00 2012-06-07 04:59:38.625 159 12587.15 100.95 54972.62 88888.00 2012-06-07 04:59:38.750 159 12587.12 100.92 54972.62 88888.00 2012-06-07 04:59:38.875 159 12587.17 100.95 54972.65 88888.00 2012-06-07 04:59:39.000 159 12587.23 100.97 54972.62 88888.00 2012-06-07 04:59:39.125 159 12587.20 100.97 54972.62 88888.00 2012-06-07 04:59:39.250 159 12587.10 100.97 54972.60 88888.00 2012-06-07 04:59:39.375 159 12587.20 101.00 54972.62 88888.00 2012-06-07 04:59:39.500 159 12587.23 100.97 54972.62 88888.00 2012-06-07 04:59:39.625 159 12587.20 101.00 54972.65 88888.00 2012-06-07 04:59:39.750 159 12587.15 101.05 54972.65 88888.00 2012-06-07 04:59:39.875 159 12587.17 101.08 54972.68 88888.00 2012-06-07 04:59:40.000 159 12587.23 101.10 54972.70 88888.00 2012-06-07 04:59:40.125 159 12587.23 101.10 54972.70 88888.00 2012-06-07 04:59:40.250 159 12587.17 101.10 54972.68 88888.00 2012-06-07 04:59:40.375 159 12587.20 101.12 54972.68 88888.00 2012-06-07 04:59:40.500 159 12587.17 101.12 54972.70 88888.00 2012-06-07 04:59:40.625 159 12587.15 101.12 54972.72 88888.00 2012-06-07 04:59:40.750 159 12587.20 101.15 54972.72 88888.00 2012-06-07 04:59:40.875 159 12587.23 101.20 54972.75 88888.00 2012-06-07 04:59:41.000 159 12587.23 101.20 54972.72 88888.00 2012-06-07 04:59:41.125 159 12587.17 101.17 54972.72 88888.00 2012-06-07 04:59:41.250 159 12587.10 101.17 54972.70 88888.00 2012-06-07 04:59:41.375 159 12587.10 101.20 54972.70 88888.00 2012-06-07 04:59:41.500 159 12587.12 101.25 54972.70 88888.00 2012-06-07 04:59:41.625 159 12587.17 101.25 54972.70 88888.00 2012-06-07 04:59:41.750 159 12587.12 101.22 54972.68 88888.00 2012-06-07 04:59:41.875 159 12587.08 101.25 54972.68 88888.00 2012-06-07 04:59:42.000 159 12587.08 101.25 54972.68 88888.00 2012-06-07 04:59:42.125 159 12587.10 101.25 54972.68 88888.00 2012-06-07 04:59:42.250 159 12587.02 101.28 54972.70 88888.00 2012-06-07 04:59:42.375 159 12587.02 101.28 54972.68 88888.00 2012-06-07 04:59:42.500 159 12586.98 101.30 54972.68 88888.00 2012-06-07 04:59:42.625 159 12587.10 101.33 54972.68 88888.00 2012-06-07 04:59:42.750 159 12587.10 101.30 54972.70 88888.00 2012-06-07 04:59:42.875 159 12587.05 101.33 54972.70 88888.00 2012-06-07 04:59:43.000 159 12587.05 101.35 54972.68 88888.00 2012-06-07 04:59:43.125 159 12587.00 101.35 54972.68 88888.00 2012-06-07 04:59:43.250 159 12586.98 101.33 54972.68 88888.00 2012-06-07 04:59:43.375 159 12587.05 101.35 54972.68 88888.00 2012-06-07 04:59:43.500 159 12587.15 101.40 54972.70 88888.00 2012-06-07 04:59:43.625 159 12587.17 101.40 54972.72 88888.00 2012-06-07 04:59:43.750 159 12587.15 101.40 54972.68 88888.00 2012-06-07 04:59:43.875 159 12587.05 101.40 54972.68 88888.00 2012-06-07 04:59:44.000 159 12587.10 101.40 54972.65 88888.00 2012-06-07 04:59:44.125 159 12587.12 101.40 54972.65 88888.00 2012-06-07 04:59:44.250 159 12587.15 101.45 54972.65 88888.00 2012-06-07 04:59:44.375 159 12587.20 101.47 54972.68 88888.00 2012-06-07 04:59:44.500 159 12587.20 101.45 54972.70 88888.00 2012-06-07 04:59:44.625 159 12587.23 101.45 54972.70 88888.00 2012-06-07 04:59:44.750 159 12587.25 101.50 54972.68 88888.00 2012-06-07 04:59:44.875 159 12587.25 101.50 54972.65 88888.00 2012-06-07 04:59:45.000 159 12587.23 101.47 54972.68 88888.00 2012-06-07 04:59:45.125 159 12587.17 101.45 54972.68 88888.00 2012-06-07 04:59:45.250 159 12587.15 101.47 54972.70 88888.00 2012-06-07 04:59:45.375 159 12587.20 101.53 54972.65 88888.00 2012-06-07 04:59:45.500 159 12587.23 101.55 54972.70 88888.00 2012-06-07 04:59:45.625 159 12587.20 101.53 54972.72 88888.00 2012-06-07 04:59:45.750 159 12587.20 101.47 54972.70 88888.00 2012-06-07 04:59:45.875 159 12587.23 101.53 54972.70 88888.00 2012-06-07 04:59:46.000 159 12587.23 101.55 54972.68 88888.00 2012-06-07 04:59:46.125 159 12587.20 101.53 54972.68 88888.00 2012-06-07 04:59:46.250 159 12587.23 101.53 54972.70 88888.00 2012-06-07 04:59:46.375 159 12587.30 101.53 54972.68 88888.00 2012-06-07 04:59:46.500 159 12587.25 101.55 54972.72 88888.00 2012-06-07 04:59:46.625 159 12587.23 101.58 54972.72 88888.00 2012-06-07 04:59:46.750 159 12587.20 101.55 54972.72 88888.00 2012-06-07 04:59:46.875 159 12587.20 101.55 54972.70 88888.00 2012-06-07 04:59:47.000 159 12587.17 101.55 54972.70 88888.00 2012-06-07 04:59:47.125 159 12587.23 101.55 54972.72 88888.00 2012-06-07 04:59:47.250 159 12587.20 101.55 54972.75 88888.00 2012-06-07 04:59:47.375 159 12587.20 101.58 54972.72 88888.00 2012-06-07 04:59:47.500 159 12587.23 101.58 54972.72 88888.00 2012-06-07 04:59:47.625 159 12587.27 101.60 54972.78 88888.00 2012-06-07 04:59:47.750 159 12587.27 101.58 54972.72 88888.00 2012-06-07 04:59:47.875 159 12587.25 101.55 54972.72 88888.00 2012-06-07 04:59:48.000 159 12587.23 101.53 54972.70 88888.00 2012-06-07 04:59:48.125 159 12587.15 101.55 54972.72 88888.00 2012-06-07 04:59:48.250 159 12587.08 101.58 54972.72 88888.00 2012-06-07 04:59:48.375 159 12587.12 101.58 54972.72 88888.00 2012-06-07 04:59:48.500 159 12587.20 101.58 54972.72 88888.00 2012-06-07 04:59:48.625 159 12587.20 101.60 54972.72 88888.00 2012-06-07 04:59:48.750 159 12587.15 101.60 54972.72 88888.00 2012-06-07 04:59:48.875 159 12587.12 101.62 54972.70 88888.00 2012-06-07 04:59:49.000 159 12587.10 101.58 54972.68 88888.00 2012-06-07 04:59:49.125 159 12587.10 101.58 54972.70 88888.00 2012-06-07 04:59:49.250 159 12587.08 101.62 54972.75 88888.00 2012-06-07 04:59:49.375 159 12587.10 101.65 54972.72 88888.00 2012-06-07 04:59:49.500 159 12587.08 101.65 54972.68 88888.00 2012-06-07 04:59:49.625 159 12587.10 101.62 54972.68 88888.00 2012-06-07 04:59:49.750 159 12587.10 101.62 54972.72 88888.00 2012-06-07 04:59:49.875 159 12587.10 101.65 54972.72 88888.00 2012-06-07 04:59:50.000 159 12587.15 101.65 54972.72 88888.00 2012-06-07 04:59:50.125 159 12587.17 101.65 54972.72 88888.00 2012-06-07 04:59:50.250 159 12587.15 101.65 54972.72 88888.00 2012-06-07 04:59:50.375 159 12587.20 101.67 54972.75 88888.00 2012-06-07 04:59:50.500 159 12587.17 101.67 54972.72 88888.00 2012-06-07 04:59:50.625 159 12587.17 101.65 54972.72 88888.00 2012-06-07 04:59:50.750 159 12587.23 101.65 54972.70 88888.00 2012-06-07 04:59:50.875 159 12587.20 101.62 54972.72 88888.00 2012-06-07 04:59:51.000 159 12587.12 101.62 54972.75 88888.00 2012-06-07 04:59:51.125 159 12587.10 101.62 54972.70 88888.00 2012-06-07 04:59:51.250 159 12587.10 101.62 54972.68 88888.00 2012-06-07 04:59:51.375 159 12587.15 101.65 54972.70 88888.00 2012-06-07 04:59:51.500 159 12587.15 101.62 54972.65 88888.00 2012-06-07 04:59:51.625 159 12587.12 101.60 54972.70 88888.00 2012-06-07 04:59:51.750 159 12587.15 101.60 54972.72 88888.00 2012-06-07 04:59:51.875 159 12587.17 101.60 54972.72 88888.00 2012-06-07 04:59:52.000 159 12587.15 101.60 54972.68 88888.00 2012-06-07 04:59:52.125 159 12587.15 101.60 54972.70 88888.00 2012-06-07 04:59:52.250 159 12587.17 101.60 54972.75 88888.00 2012-06-07 04:59:52.375 159 12587.20 101.60 54972.78 88888.00 2012-06-07 04:59:52.500 159 12587.20 101.60 54972.75 88888.00 2012-06-07 04:59:52.625 159 12587.23 101.58 54972.70 88888.00 2012-06-07 04:59:52.750 159 12587.25 101.58 54972.72 88888.00 2012-06-07 04:59:52.875 159 12587.25 101.60 54972.72 88888.00 2012-06-07 04:59:53.000 159 12587.15 101.58 54972.72 88888.00 2012-06-07 04:59:53.125 159 12587.08 101.58 54972.75 88888.00 2012-06-07 04:59:53.250 159 12587.12 101.60 54972.75 88888.00 2012-06-07 04:59:53.375 159 12587.20 101.60 54972.75 88888.00 2012-06-07 04:59:53.500 159 12587.23 101.60 54972.72 88888.00 2012-06-07 04:59:53.625 159 12587.23 101.58 54972.72 88888.00 2012-06-07 04:59:53.750 159 12587.23 101.60 54972.68 88888.00 2012-06-07 04:59:53.875 159 12587.23 101.60 54972.68 88888.00 2012-06-07 04:59:54.000 159 12587.23 101.60 54972.68 88888.00 2012-06-07 04:59:54.125 159 12587.25 101.60 54972.70 88888.00 2012-06-07 04:59:54.250 159 12587.23 101.62 54972.75 88888.00 2012-06-07 04:59:54.375 159 12587.27 101.62 54972.70 88888.00 2012-06-07 04:59:54.500 159 12587.25 101.62 54972.68 88888.00 2012-06-07 04:59:54.625 159 12587.23 101.62 54972.70 88888.00 2012-06-07 04:59:54.750 159 12587.25 101.62 54972.70 88888.00 2012-06-07 04:59:54.875 159 12587.20 101.62 54972.72 88888.00 2012-06-07 04:59:55.000 159 12587.23 101.65 54972.70 88888.00 2012-06-07 04:59:55.125 159 12587.20 101.65 54972.70 88888.00 2012-06-07 04:59:55.250 159 12587.20 101.65 54972.72 88888.00 2012-06-07 04:59:55.375 159 12587.23 101.67 54972.70 88888.00 2012-06-07 04:59:55.500 159 12587.23 101.67 54972.65 88888.00 2012-06-07 04:59:55.625 159 12587.23 101.72 54972.70 88888.00 2012-06-07 04:59:55.750 159 12587.33 101.72 54972.72 88888.00 2012-06-07 04:59:55.875 159 12587.38 101.70 54972.68 88888.00 2012-06-07 04:59:56.000 159 12587.38 101.70 54972.68 88888.00 2012-06-07 04:59:56.125 159 12587.35 101.67 54972.70 88888.00 2012-06-07 04:59:56.250 159 12587.33 101.67 54972.70 88888.00 2012-06-07 04:59:56.375 159 12587.27 101.70 54972.70 88888.00 2012-06-07 04:59:56.500 159 12587.27 101.72 54972.68 88888.00 2012-06-07 04:59:56.625 159 12587.30 101.72 54972.68 88888.00 2012-06-07 04:59:56.750 159 12587.35 101.72 54972.68 88888.00 2012-06-07 04:59:56.875 159 12587.33 101.70 54972.65 88888.00 2012-06-07 04:59:57.000 159 12587.25 101.72 54972.65 88888.00 2012-06-07 04:59:57.125 159 12587.25 101.72 54972.65 88888.00 2012-06-07 04:59:57.250 159 12587.25 101.75 54972.65 88888.00 2012-06-07 04:59:57.375 159 12587.33 101.75 54972.65 88888.00 2012-06-07 04:59:57.500 159 12587.35 101.70 54972.65 88888.00 2012-06-07 04:59:57.625 159 12587.38 101.72 54972.65 88888.00 2012-06-07 04:59:57.750 159 12587.40 101.75 54972.65 88888.00 2012-06-07 04:59:57.875 159 12587.40 101.67 54972.65 88888.00 2012-06-07 04:59:58.000 159 12587.45 101.72 54972.65 88888.00 2012-06-07 04:59:58.125 159 12587.52 101.75 54972.70 88888.00 2012-06-07 04:59:58.250 159 12587.48 101.75 54972.70 88888.00 2012-06-07 04:59:58.375 159 12587.50 101.75 54972.68 88888.00 2012-06-07 04:59:58.500 159 12587.45 101.72 54972.65 88888.00 2012-06-07 04:59:58.625 159 12587.42 101.72 54972.65 88888.00 2012-06-07 04:59:58.750 159 12587.38 101.70 54972.62 88888.00 2012-06-07 04:59:58.875 159 12587.38 101.70 54972.68 88888.00 2012-06-07 04:59:59.000 159 12587.40 101.70 54972.70 88888.00 2012-06-07 04:59:59.125 159 12587.35 101.75 54972.70 88888.00 2012-06-07 04:59:59.250 159 12587.38 101.75 54972.72 88888.00 2012-06-07 04:59:59.375 159 12587.42 101.75 54972.72 88888.00 2012-06-07 04:59:59.500 159 12587.40 101.75 54972.70 88888.00 2012-06-07 04:59:59.625 159 12587.42 101.78 54972.70 88888.00 2012-06-07 04:59:59.750 159 12587.42 101.75 54972.68 88888.00 2012-06-07 04:59:59.875 159 12587.35 101.75 54972.65 88888.00 2012-06-07 05:00:00.000 159 12587.35 101.75 54972.65 88888.00 2012-06-07 05:00:00.125 159 12587.35 101.75 54972.68 88888.00 2012-06-07 05:00:00.250 159 12587.38 101.75 54972.65 88888.00 2012-06-07 05:00:00.375 159 12587.40 101.80 54972.65 88888.00 2012-06-07 05:00:00.500 159 12587.40 101.80 54972.68 88888.00 2012-06-07 05:00:00.625 159 12587.40 101.80 54972.68 88888.00 2012-06-07 05:00:00.750 159 12587.35 101.80 54972.65 88888.00 2012-06-07 05:00:00.875 159 12587.35 101.83 54972.62 88888.00 2012-06-07 05:00:01.000 159 12587.30 101.85 54972.62 88888.00 2012-06-07 05:00:01.125 159 12587.30 101.83 54972.62 88888.00 2012-06-07 05:00:01.250 159 12587.27 101.78 54972.60 88888.00 2012-06-07 05:00:01.375 159 12587.25 101.78 54972.57 88888.00 2012-06-07 05:00:01.500 159 12587.30 101.80 54972.55 88888.00 2012-06-07 05:00:01.625 159 12587.33 101.85 54972.57 88888.00 2012-06-07 05:00:01.750 159 12587.30 101.85 54972.57 88888.00 2012-06-07 05:00:01.875 159 12587.25 101.85 54972.57 88888.00 2012-06-07 05:00:02.000 159 12587.27 101.88 54972.57 88888.00 2012-06-07 05:00:02.125 159 12587.30 101.88 54972.57 88888.00 2012-06-07 05:00:02.250 159 12587.23 101.85 54972.55 88888.00 2012-06-07 05:00:02.375 159 12587.27 101.88 54972.55 88888.00 2012-06-07 05:00:02.500 159 12587.33 101.88 54972.57 88888.00 2012-06-07 05:00:02.625 159 12587.30 101.88 54972.57 88888.00 2012-06-07 05:00:02.750 159 12587.23 101.88 54972.55 88888.00 2012-06-07 05:00:02.875 159 12587.20 101.85 54972.53 88888.00 2012-06-07 05:00:03.000 159 12587.20 101.85 54972.55 88888.00 2012-06-07 05:00:03.125 159 12587.23 101.88 54972.55 88888.00 2012-06-07 05:00:03.250 159 12587.27 101.90 54972.60 88888.00 2012-06-07 05:00:03.375 159 12587.27 101.90 54972.60 88888.00 2012-06-07 05:00:03.500 159 12587.25 101.90 54972.57 88888.00 2012-06-07 05:00:03.625 159 12587.27 101.90 54972.57 88888.00 2012-06-07 05:00:03.750 159 12587.30 101.90 54972.57 88888.00 2012-06-07 05:00:03.875 159 12587.27 101.90 54972.57 88888.00 2012-06-07 05:00:04.000 159 12587.25 101.88 54972.60 88888.00 2012-06-07 05:00:04.125 159 12587.23 101.90 54972.62 88888.00 2012-06-07 05:00:04.250 159 12587.15 101.88 54972.62 88888.00 2012-06-07 05:00:04.375 159 12587.23 101.92 54972.60 88888.00 2012-06-07 05:00:04.500 159 12587.30 101.92 54972.62 88888.00 2012-06-07 05:00:04.625 159 12587.30 101.90 54972.60 88888.00 2012-06-07 05:00:04.750 159 12587.25 101.88 54972.62 88888.00 2012-06-07 05:00:04.875 159 12587.25 101.90 54972.68 88888.00 2012-06-07 05:00:05.000 159 12587.27 101.92 54972.68 88888.00 2012-06-07 05:00:05.125 159 12587.25 101.88 54972.65 88888.00 2012-06-07 05:00:05.250 159 12587.17 101.88 54972.65 88888.00 2012-06-07 05:00:05.375 159 12587.20 101.88 54972.65 88888.00 2012-06-07 05:00:05.500 159 12587.23 101.88 54972.62 88888.00 2012-06-07 05:00:05.625 159 12587.27 101.90 54972.65 88888.00 2012-06-07 05:00:05.750 159 12587.27 101.95 54972.65 88888.00 2012-06-07 05:00:05.875 159 12587.17 101.95 54972.60 88888.00 2012-06-07 05:00:06.000 159 12587.12 101.95 54972.57 88888.00 2012-06-07 05:00:06.125 159 12587.17 101.92 54972.57 88888.00 2012-06-07 05:00:06.250 159 12587.10 101.88 54972.53 88888.00 2012-06-07 05:00:06.375 159 12587.12 101.90 54972.55 88888.00 2012-06-07 05:00:06.500 159 12587.12 101.92 54972.57 88888.00 2012-06-07 05:00:06.625 159 12587.05 101.95 54972.57 88888.00 2012-06-07 05:00:06.750 159 12586.98 101.92 54972.57 88888.00 2012-06-07 05:00:06.875 159 12587.08 101.92 54972.50 88888.00 2012-06-07 05:00:07.000 159 12587.15 101.92 54972.50 88888.00 2012-06-07 05:00:07.125 159 12587.15 101.90 54972.53 88888.00 2012-06-07 05:00:07.250 159 12587.10 101.92 54972.57 88888.00 2012-06-07 05:00:07.375 159 12587.02 101.92 54972.53 88888.00 2012-06-07 05:00:07.500 159 12586.95 101.92 54972.55 88888.00 2012-06-07 05:00:07.625 159 12587.02 101.90 54972.47 88888.00 2012-06-07 05:00:07.750 159 12587.00 101.88 54972.50 88888.00 2012-06-07 05:00:07.875 159 12586.98 101.90 54972.50 88888.00 2012-06-07 05:00:08.000 159 12586.92 101.92 54972.47 88888.00 2012-06-07 05:00:08.125 159 12586.92 101.88 54972.47 88888.00 2012-06-07 05:00:08.250 159 12586.88 101.83 54972.50 88888.00 2012-06-07 05:00:08.375 159 12586.95 101.88 54972.50 88888.00 2012-06-07 05:00:08.500 159 12587.00 101.88 54972.50 88888.00 2012-06-07 05:00:08.625 159 12587.02 101.85 54972.50 88888.00 2012-06-07 05:00:08.750 159 12586.95 101.90 54972.50 88888.00 2012-06-07 05:00:08.875 159 12586.90 101.85 54972.50 88888.00 2012-06-07 05:00:09.000 159 12586.88 101.80 54972.45 88888.00 2012-06-07 05:00:09.125 159 12586.92 101.88 54972.53 88888.00 2012-06-07 05:00:09.250 159 12586.98 101.90 54972.53 88888.00 2012-06-07 05:00:09.375 159 12587.00 101.88 54972.50 88888.00 2012-06-07 05:00:09.500 159 12586.98 101.90 54972.53 88888.00 2012-06-07 05:00:09.625 159 12586.98 101.90 54972.50 88888.00 2012-06-07 05:00:09.750 159 12586.92 101.85 54972.53 88888.00 2012-06-07 05:00:09.875 159 12586.90 101.88 54972.55 88888.00 2012-06-07 05:00:10.000 159 12586.92 101.88 54972.55 88888.00 2012-06-07 05:00:10.125 159 12586.98 101.85 54972.57 88888.00 2012-06-07 05:00:10.250 159 12586.98 101.80 54972.57 88888.00 2012-06-07 05:00:10.375 159 12587.02 101.83 54972.53 88888.00 2012-06-07 05:00:10.500 159 12587.05 101.78 54972.55 88888.00 2012-06-07 05:00:10.625 159 12587.00 101.80 54972.57 88888.00 2012-06-07 05:00:10.750 159 12586.95 101.80 54972.57 88888.00 2012-06-07 05:00:10.875 159 12586.90 101.80 54972.55 88888.00 2012-06-07 05:00:11.000 159 12586.90 101.78 54972.55 88888.00 2012-06-07 05:00:11.125 159 12586.90 101.83 54972.55 88888.00 2012-06-07 05:00:11.250 159 12586.83 101.80 54972.55 88888.00 2012-06-07 05:00:11.375 159 12586.85 101.78 54972.55 88888.00 2012-06-07 05:00:11.500 159 12586.83 101.70 54972.53 88888.00 2012-06-07 05:00:11.625 159 12586.83 101.72 54972.53 88888.00 2012-06-07 05:00:11.750 159 12586.85 101.72 54972.53 88888.00 2012-06-07 05:00:11.875 159 12586.92 101.80 54972.50 88888.00 2012-06-07 05:00:12.000 159 12586.88 101.80 54972.50 88888.00 2012-06-07 05:00:12.125 159 12586.88 101.83 54972.50 88888.00 2012-06-07 05:00:12.250 159 12586.88 101.80 54972.50 88888.00 2012-06-07 05:00:12.375 159 12586.95 101.80 54972.50 88888.00 2012-06-07 05:00:12.500 159 12586.95 101.80 54972.50 88888.00 2012-06-07 05:00:12.625 159 12586.85 101.75 54972.45 88888.00 2012-06-07 05:00:12.750 159 12586.73 101.75 54972.47 88888.00 2012-06-07 05:00:12.875 159 12586.73 101.78 54972.47 88888.00 2012-06-07 05:00:13.000 159 12586.73 101.78 54972.45 88888.00 2012-06-07 05:00:13.125 159 12586.67 101.75 54972.47 88888.00 2012-06-07 05:00:13.250 159 12586.67 101.75 54972.53 88888.00 2012-06-07 05:00:13.375 159 12586.75 101.75 54972.50 88888.00 2012-06-07 05:00:13.500 159 12586.77 101.78 54972.47 88888.00 2012-06-07 05:00:13.625 159 12586.80 101.78 54972.45 88888.00 2012-06-07 05:00:13.750 159 12586.83 101.75 54972.43 88888.00 2012-06-07 05:00:13.875 159 12586.75 101.72 54972.45 88888.00 2012-06-07 05:00:14.000 159 12586.75 101.75 54972.45 88888.00 2012-06-07 05:00:14.125 159 12586.73 101.70 54972.45 88888.00 2012-06-07 05:00:14.250 159 12586.62 101.67 54972.45 88888.00 2012-06-07 05:00:14.375 159 12586.62 101.67 54972.43 88888.00 2012-06-07 05:00:14.500 159 12586.65 101.70 54972.43 88888.00 2012-06-07 05:00:14.625 159 12586.67 101.67 54972.40 88888.00 2012-06-07 05:00:14.750 159 12586.67 101.67 54972.40 88888.00 2012-06-07 05:00:14.875 159 12586.65 101.70 54972.45 88888.00 2012-06-07 05:00:15.000 159 12586.67 101.70 54972.40 88888.00 2012-06-07 05:00:15.125 159 12586.67 101.72 54972.43 88888.00 2012-06-07 05:00:15.250 159 12586.65 101.72 54972.45 88888.00 2012-06-07 05:00:15.375 159 12586.65 101.72 54972.43 88888.00 2012-06-07 05:00:15.500 159 12586.60 101.72 54972.45 88888.00 2012-06-07 05:00:15.625 159 12586.65 101.70 54972.47 88888.00 2012-06-07 05:00:15.750 159 12586.75 101.70 54972.50 88888.00 2012-06-07 05:00:15.875 159 12586.75 101.67 54972.50 88888.00 2012-06-07 05:00:16.000 159 12586.67 101.67 54972.47 88888.00 2012-06-07 05:00:16.125 159 12586.70 101.67 54972.53 88888.00 2012-06-07 05:00:16.250 159 12586.67 101.67 54972.50 88888.00 2012-06-07 05:00:16.375 159 12586.70 101.70 54972.50 88888.00 2012-06-07 05:00:16.500 159 12586.73 101.70 54972.47 88888.00 2012-06-07 05:00:16.625 159 12586.73 101.65 54972.45 88888.00 2012-06-07 05:00:16.750 159 12586.73 101.65 54972.43 88888.00 2012-06-07 05:00:16.875 159 12586.70 101.65 54972.45 88888.00 2012-06-07 05:00:17.000 159 12586.67 101.67 54972.47 88888.00 2012-06-07 05:00:17.125 159 12586.60 101.70 54972.47 88888.00 2012-06-07 05:00:17.250 159 12586.62 101.70 54972.50 88888.00 2012-06-07 05:00:17.375 159 12586.65 101.70 54972.50 88888.00 2012-06-07 05:00:17.500 159 12586.60 101.67 54972.45 88888.00 2012-06-07 05:00:17.625 159 12586.52 101.67 54972.45 88888.00 2012-06-07 05:00:17.750 159 12586.50 101.65 54972.43 88888.00 2012-06-07 05:00:17.875 159 12586.48 101.67 54972.43 88888.00 2012-06-07 05:00:18.000 159 12586.50 101.67 54972.43 88888.00 2012-06-07 05:00:18.125 159 12586.52 101.67 54972.45 88888.00 2012-06-07 05:00:18.250 159 12586.52 101.70 54972.47 88888.00 2012-06-07 05:00:18.375 159 12586.55 101.70 54972.47 88888.00 2012-06-07 05:00:18.500 159 12586.52 101.67 54972.43 88888.00 2012-06-07 05:00:18.625 159 12586.52 101.62 54972.43 88888.00 2012-06-07 05:00:18.750 159 12586.50 101.67 54972.40 88888.00 2012-06-07 05:00:18.875 159 12586.50 101.70 54972.45 88888.00 2012-06-07 05:00:19.000 159 12586.50 101.70 54972.43 88888.00 2012-06-07 05:00:19.125 159 12586.48 101.67 54972.40 88888.00 2012-06-07 05:00:19.250 159 12586.45 101.65 54972.40 88888.00 2012-06-07 05:00:19.375 159 12586.45 101.67 54972.45 88888.00 2012-06-07 05:00:19.500 159 12586.50 101.67 54972.47 88888.00 2012-06-07 05:00:19.625 159 12586.48 101.67 54972.45 88888.00 2012-06-07 05:00:19.750 159 12586.45 101.65 54972.43 88888.00 2012-06-07 05:00:19.875 159 12586.45 101.65 54972.43 88888.00 2012-06-07 05:00:20.000 159 12586.45 101.67 54972.43 88888.00 2012-06-07 05:00:20.125 159 12586.45 101.67 54972.45 88888.00 2012-06-07 05:00:20.250 159 12586.38 101.65 54972.45 88888.00 2012-06-07 05:00:20.375 159 12586.40 101.67 54972.43 88888.00 2012-06-07 05:00:20.500 159 12586.45 101.70 54972.43 88888.00 2012-06-07 05:00:20.625 159 12586.40 101.65 54972.40 88888.00 2012-06-07 05:00:20.750 159 12586.45 101.62 54972.40 88888.00 2012-06-07 05:00:20.875 159 12586.48 101.65 54972.38 88888.00 2012-06-07 05:00:21.000 159 12586.42 101.67 54972.40 88888.00 2012-06-07 05:00:21.125 159 12586.40 101.67 54972.40 88888.00 2012-06-07 05:00:21.250 159 12586.33 101.65 54972.40 88888.00 2012-06-07 05:00:21.375 159 12586.33 101.67 54972.43 88888.00 2012-06-07 05:00:21.500 159 12586.30 101.67 54972.40 88888.00 2012-06-07 05:00:21.625 159 12586.30 101.70 54972.40 88888.00 2012-06-07 05:00:21.750 159 12586.33 101.67 54972.40 88888.00 2012-06-07 05:00:21.875 159 12586.38 101.65 54972.40 88888.00 2012-06-07 05:00:22.000 159 12586.38 101.65 54972.40 88888.00 2012-06-07 05:00:22.125 159 12586.38 101.67 54972.43 88888.00 2012-06-07 05:00:22.250 159 12586.35 101.67 54972.45 88888.00 2012-06-07 05:00:22.375 159 12586.30 101.70 54972.43 88888.00 2012-06-07 05:00:22.500 159 12586.30 101.70 54972.43 88888.00 2012-06-07 05:00:22.625 159 12586.30 101.70 54972.40 88888.00 2012-06-07 05:00:22.750 159 12586.27 101.67 54972.43 88888.00 2012-06-07 05:00:22.875 159 12586.25 101.65 54972.43 88888.00 2012-06-07 05:00:23.000 159 12586.30 101.65 54972.40 88888.00 2012-06-07 05:00:23.125 159 12586.35 101.70 54972.43 88888.00 2012-06-07 05:00:23.250 159 12586.33 101.70 54972.40 88888.00 2012-06-07 05:00:23.375 159 12586.30 101.67 54972.45 88888.00 2012-06-07 05:00:23.500 159 12586.33 101.70 54972.43 88888.00 2012-06-07 05:00:23.625 159 12586.30 101.70 54972.43 88888.00 2012-06-07 05:00:23.750 159 12586.33 101.70 54972.43 88888.00 2012-06-07 05:00:23.875 159 12586.30 101.70 54972.40 88888.00 2012-06-07 05:00:24.000 159 12586.27 101.75 54972.38 88888.00 2012-06-07 05:00:24.125 159 12586.27 101.75 54972.40 88888.00 2012-06-07 05:00:24.250 159 12586.25 101.75 54972.38 88888.00 2012-06-07 05:00:24.375 159 12586.20 101.80 54972.35 88888.00 2012-06-07 05:00:24.500 159 12586.20 101.80 54972.38 88888.00 2012-06-07 05:00:24.625 159 12586.25 101.80 54972.32 88888.00 2012-06-07 05:00:24.750 159 12586.20 101.75 54972.35 88888.00 2012-06-07 05:00:24.875 159 12586.15 101.80 54972.32 88888.00 2012-06-07 05:00:25.000 159 12586.12 101.80 54972.32 88888.00 2012-06-07 05:00:25.125 159 12586.17 101.83 54972.32 88888.00 2012-06-07 05:00:25.250 159 12586.17 101.83 54972.35 88888.00 2012-06-07 05:00:25.375 159 12586.15 101.85 54972.38 88888.00 2012-06-07 05:00:25.500 159 12586.12 101.85 54972.38 88888.00 2012-06-07 05:00:25.625 159 12586.15 101.88 54972.35 88888.00 2012-06-07 05:00:25.750 159 12586.12 101.88 54972.32 88888.00 2012-06-07 05:00:25.875 159 12586.15 101.90 54972.38 88888.00 2012-06-07 05:00:26.000 159 12586.17 101.90 54972.32 88888.00 2012-06-07 05:00:26.125 159 12586.17 101.90 54972.35 88888.00 2012-06-07 05:00:26.250 159 12586.05 101.85 54972.32 88888.00 2012-06-07 05:00:26.375 159 12586.10 101.88 54972.35 88888.00 2012-06-07 05:00:26.500 159 12586.17 101.90 54972.35 88888.00 2012-06-07 05:00:26.625 159 12586.17 101.90 54972.35 88888.00 2012-06-07 05:00:26.750 159 12586.15 101.88 54972.35 88888.00 2012-06-07 05:00:26.875 159 12586.15 101.88 54972.30 88888.00 2012-06-07 05:00:27.000 159 12586.12 101.90 54972.32 88888.00 2012-06-07 05:00:27.125 159 12586.12 101.92 54972.30 88888.00 2012-06-07 05:00:27.250 159 12586.12 101.92 54972.30 88888.00 2012-06-07 05:00:27.375 159 12586.20 101.92 54972.28 88888.00 2012-06-07 05:00:27.500 159 12586.20 101.95 54972.25 88888.00 2012-06-07 05:00:27.625 159 12586.17 101.95 54972.28 88888.00 2012-06-07 05:00:27.750 159 12586.12 101.97 54972.30 88888.00 2012-06-07 05:00:27.875 159 12586.17 102.00 54972.38 88888.00 2012-06-07 05:00:28.000 159 12586.17 102.00 54972.35 88888.00 2012-06-07 05:00:28.125 159 12586.15 102.03 54972.35 88888.00 2012-06-07 05:00:28.250 159 12586.17 102.03 54972.32 88888.00 2012-06-07 05:00:28.375 159 12586.15 102.05 54972.32 88888.00 2012-06-07 05:00:28.500 159 12586.12 102.05 54972.28 88888.00 2012-06-07 05:00:28.625 159 12586.10 102.12 54972.32 88888.00 2012-06-07 05:00:28.750 159 12586.15 102.12 54972.32 88888.00 2012-06-07 05:00:28.875 159 12586.27 102.10 54972.30 88888.00 2012-06-07 05:00:29.000 159 12586.30 102.03 54972.30 88888.00 2012-06-07 05:00:29.125 159 12586.23 102.05 54972.28 88888.00 2012-06-07 05:00:29.250 159 12586.15 102.05 54972.25 88888.00 2012-06-07 05:00:29.375 159 12586.17 102.08 54972.25 88888.00 2012-06-07 05:00:29.500 159 12586.20 102.05 54972.25 88888.00 2012-06-07 05:00:29.625 159 12586.23 102.03 54972.22 88888.00 2012-06-07 05:00:29.750 159 12586.25 102.08 54972.22 88888.00 2012-06-07 05:00:29.875 159 12586.25 102.10 54972.25 88888.00 2012-06-07 05:00:30.000 159 12586.20 102.05 54972.25 88888.00 2012-06-07 05:00:30.125 159 12586.20 102.08 54972.25 88888.00 2012-06-07 05:00:30.250 159 12586.20 102.10 54972.28 88888.00 2012-06-07 05:00:30.375 159 12586.27 102.12 54972.28 88888.00 2012-06-07 05:00:30.500 159 12586.25 102.10 54972.25 88888.00 2012-06-07 05:00:30.625 159 12586.27 102.08 54972.22 88888.00 2012-06-07 05:00:30.750 159 12586.27 102.10 54972.20 88888.00 2012-06-07 05:00:30.875 159 12586.27 102.12 54972.20 88888.00 2012-06-07 05:00:31.000 159 12586.27 102.15 54972.22 88888.00 2012-06-07 05:00:31.125 159 12586.25 102.12 54972.20 88888.00 2012-06-07 05:00:31.250 159 12586.23 102.08 54972.18 88888.00 2012-06-07 05:00:31.375 159 12586.20 102.12 54972.20 88888.00 2012-06-07 05:00:31.500 159 12586.20 102.10 54972.20 88888.00 2012-06-07 05:00:31.625 159 12586.23 102.15 54972.20 88888.00 2012-06-07 05:00:31.750 159 12586.27 102.15 54972.20 88888.00 2012-06-07 05:00:31.875 159 12586.33 102.15 54972.15 88888.00 2012-06-07 05:00:32.000 159 12586.27 102.12 54972.12 88888.00 2012-06-07 05:00:32.125 159 12586.30 102.17 54972.18 88888.00 2012-06-07 05:00:32.250 159 12586.27 102.17 54972.20 88888.00 2012-06-07 05:00:32.375 159 12586.35 102.17 54972.18 88888.00 2012-06-07 05:00:32.500 159 12586.42 102.20 54972.20 88888.00 2012-06-07 05:00:32.625 159 12586.45 102.22 54972.15 88888.00 2012-06-07 05:00:32.750 159 12586.40 102.25 54972.15 88888.00 2012-06-07 05:00:32.875 159 12586.42 102.25 54972.12 88888.00 2012-06-07 05:00:33.000 159 12586.50 102.25 54972.12 88888.00 2012-06-07 05:00:33.125 159 12586.50 102.28 54972.15 88888.00 2012-06-07 05:00:33.250 159 12586.40 102.25 54972.15 88888.00 2012-06-07 05:00:33.375 159 12586.42 102.25 54972.15 88888.00 2012-06-07 05:00:33.500 159 12586.45 102.28 54972.15 88888.00 2012-06-07 05:00:33.625 159 12586.45 102.22 54972.12 88888.00 2012-06-07 05:00:33.750 159 12586.45 102.28 54972.12 88888.00 2012-06-07 05:00:33.875 159 12586.42 102.25 54972.18 88888.00 2012-06-07 05:00:34.000 159 12586.45 102.28 54972.18 88888.00 2012-06-07 05:00:34.125 159 12586.48 102.30 54972.15 88888.00 2012-06-07 05:00:34.250 159 12586.45 102.30 54972.20 88888.00 2012-06-07 05:00:34.375 159 12586.48 102.33 54972.15 88888.00 2012-06-07 05:00:34.500 159 12586.48 102.30 54972.15 88888.00 2012-06-07 05:00:34.625 159 12586.45 102.33 54972.15 88888.00 2012-06-07 05:00:34.750 159 12586.50 102.35 54972.10 88888.00 2012-06-07 05:00:34.875 159 12586.52 102.38 54972.12 88888.00 2012-06-07 05:00:35.000 159 12586.58 102.38 54972.12 88888.00 2012-06-07 05:00:35.125 159 12586.55 102.38 54972.10 88888.00 2012-06-07 05:00:35.250 159 12586.55 102.40 54972.12 88888.00 2012-06-07 05:00:35.375 159 12586.62 102.40 54972.12 88888.00 2012-06-07 05:00:35.500 159 12586.67 102.40 54972.10 88888.00 2012-06-07 05:00:35.625 159 12586.70 102.42 54972.12 88888.00 2012-06-07 05:00:35.750 159 12586.65 102.42 54972.12 88888.00 2012-06-07 05:00:35.875 159 12586.60 102.40 54972.10 88888.00 2012-06-07 05:00:36.000 159 12586.55 102.45 54972.07 88888.00 2012-06-07 05:00:36.125 159 12586.55 102.45 54972.05 88888.00 2012-06-07 05:00:36.250 159 12586.50 102.45 54972.05 88888.00 2012-06-07 05:00:36.375 159 12586.58 102.45 54972.05 88888.00 2012-06-07 05:00:36.500 159 12586.65 102.45 54972.05 88888.00 2012-06-07 05:00:36.625 159 12586.70 102.53 54972.05 88888.00 2012-06-07 05:00:36.750 159 12586.70 102.53 54972.05 88888.00 2012-06-07 05:00:36.875 159 12586.65 102.53 54972.05 88888.00 2012-06-07 05:00:37.000 159 12586.60 102.47 54972.05 88888.00 2012-06-07 05:00:37.125 159 12586.62 102.47 54972.05 88888.00 2012-06-07 05:00:37.250 159 12586.62 102.53 54972.05 88888.00 2012-06-07 05:00:37.375 159 12586.65 102.53 54972.05 88888.00 2012-06-07 05:00:37.500 159 12586.62 102.50 54972.05 88888.00 2012-06-07 05:00:37.625 159 12586.62 102.53 54972.03 88888.00 2012-06-07 05:00:37.750 159 12586.60 102.53 54972.03 88888.00 2012-06-07 05:00:37.875 159 12586.60 102.58 54972.07 88888.00 2012-06-07 05:00:38.000 159 12586.65 102.55 54972.05 88888.00 2012-06-07 05:00:38.125 159 12586.62 102.53 54972.05 88888.00 2012-06-07 05:00:38.250 159 12586.60 102.58 54972.05 88888.00 2012-06-07 05:00:38.375 159 12586.65 102.58 54972.03 88888.00 2012-06-07 05:00:38.500 159 12586.62 102.60 54972.00 88888.00 2012-06-07 05:00:38.625 159 12586.62 102.55 54972.00 88888.00 2012-06-07 05:00:38.750 159 12586.62 102.55 54972.00 88888.00 2012-06-07 05:00:38.875 159 12586.65 102.60 54972.05 88888.00 2012-06-07 05:00:39.000 159 12586.65 102.62 54972.03 88888.00 2012-06-07 05:00:39.125 159 12585.73 101.88 54971.25 88888.00 2012-06-07 05:00:39.250 159 12585.75 102.10 54971.62 88888.00 2012-06-07 05:00:39.375 159 12586.48 102.58 54972.03 88888.00 2012-06-07 05:00:39.500 159 12586.77 102.75 54972.12 88888.00 2012-06-07 05:00:39.625 159 12586.70 102.70 54972.07 88888.00 2012-06-07 05:00:39.750 159 12586.65 102.62 54972.00 88888.00 2012-06-07 05:00:39.875 159 12586.62 102.65 54972.05 88888.00 2012-06-07 05:00:40.000 159 12586.65 102.67 54972.05 88888.00 2012-06-07 05:00:40.125 159 12586.65 102.67 54972.05 88888.00 2012-06-07 05:00:40.250 159 12586.67 102.67 54972.00 88888.00 2012-06-07 05:00:40.375 159 12586.77 102.70 54972.03 88888.00 2012-06-07 05:00:40.500 159 12586.75 102.72 54972.03 88888.00 2012-06-07 05:00:40.625 159 12586.73 102.75 54972.05 88888.00 2012-06-07 05:00:40.750 159 12586.73 102.70 54972.05 88888.00 2012-06-07 05:00:40.875 159 12586.67 102.70 54972.03 88888.00 2012-06-07 05:00:41.000 159 12586.73 102.75 54972.05 88888.00 2012-06-07 05:00:41.125 159 12586.80 102.78 54972.05 88888.00 2012-06-07 05:00:41.250 159 12586.73 102.78 54972.05 88888.00 2012-06-07 05:00:41.375 159 12586.77 102.78 54972.05 88888.00 2012-06-07 05:00:41.500 159 12586.77 102.83 54972.05 88888.00 2012-06-07 05:00:41.625 159 12586.83 102.83 54972.05 88888.00 2012-06-07 05:00:41.750 159 12586.77 102.83 54972.05 88888.00 2012-06-07 05:00:41.875 159 12586.77 102.85 54972.03 88888.00 2012-06-07 05:00:42.000 159 12586.77 102.85 54972.03 88888.00 2012-06-07 05:00:42.125 159 12586.75 102.85 54972.03 88888.00 2012-06-07 05:00:42.250 159 12586.70 102.83 54972.00 88888.00 2012-06-07 05:00:42.375 159 12586.77 102.88 54972.00 88888.00 2012-06-07 05:00:42.500 159 12586.80 102.92 54971.97 88888.00 2012-06-07 05:00:42.625 159 12586.75 102.92 54972.00 88888.00 2012-06-07 05:00:42.750 159 12586.73 102.92 54972.03 88888.00 2012-06-07 05:00:42.875 159 12586.70 102.90 54971.97 88888.00 2012-06-07 05:00:43.000 159 12586.75 102.90 54971.95 88888.00 2012-06-07 05:00:43.125 159 12586.77 102.95 54971.95 88888.00 2012-06-07 05:00:43.250 159 12586.73 102.97 54972.00 88888.00 2012-06-07 05:00:43.375 159 12586.67 103.00 54972.00 88888.00 2012-06-07 05:00:43.500 159 12586.73 103.00 54971.95 88888.00 2012-06-07 05:00:43.625 159 12586.75 102.97 54971.97 88888.00 2012-06-07 05:00:43.750 159 12586.73 103.00 54971.97 88888.00 2012-06-07 05:00:43.875 159 12586.75 103.03 54971.95 88888.00 2012-06-07 05:00:44.000 159 12586.73 103.00 54971.95 88888.00 2012-06-07 05:00:44.125 159 12586.67 102.97 54972.03 88888.00 2012-06-07 05:00:44.250 159 12586.65 103.00 54972.00 88888.00 2012-06-07 05:00:44.375 159 12586.70 103.05 54971.97 88888.00 2012-06-07 05:00:44.500 159 12586.60 103.08 54971.95 88888.00 2012-06-07 05:00:44.625 159 12586.62 103.10 54971.97 88888.00 2012-06-07 05:00:44.750 159 12586.62 103.12 54971.95 88888.00 2012-06-07 05:00:44.875 159 12586.62 103.10 54971.97 88888.00 2012-06-07 05:00:45.000 159 12586.65 103.15 54971.97 88888.00 2012-06-07 05:00:45.125 159 12586.60 103.15 54971.97 88888.00 2012-06-07 05:00:45.250 159 12586.65 103.12 54971.95 88888.00 2012-06-07 05:00:45.375 159 12586.73 103.15 54971.97 88888.00 2012-06-07 05:00:45.500 159 12586.77 103.17 54971.95 88888.00 2012-06-07 05:00:45.625 159 12586.80 103.15 54971.97 88888.00 2012-06-07 05:00:45.750 159 12586.83 103.17 54971.95 88888.00 2012-06-07 05:00:45.875 159 12586.85 103.20 54971.95 88888.00 2012-06-07 05:00:46.000 159 12586.77 103.20 54971.97 88888.00 2012-06-07 05:00:46.125 159 12586.80 103.17 54972.00 88888.00 2012-06-07 05:00:46.250 159 12586.75 103.17 54972.00 88888.00 2012-06-07 05:00:46.375 159 12586.73 103.17 54972.00 88888.00 2012-06-07 05:00:46.500 159 12586.58 103.20 54971.95 88888.00 2012-06-07 05:00:46.625 159 12586.52 103.20 54971.95 88888.00 2012-06-07 05:00:46.750 159 12586.58 103.20 54971.95 88888.00 2012-06-07 05:00:46.875 159 12586.67 103.25 54971.97 88888.00 2012-06-07 05:00:47.000 159 12586.65 103.25 54971.95 88888.00 2012-06-07 05:00:47.125 159 12586.62 103.25 54971.97 88888.00 2012-06-07 05:00:47.250 159 12586.65 103.30 54971.97 88888.00 2012-06-07 05:00:47.375 159 12586.65 103.30 54971.97 88888.00 2012-06-07 05:00:47.500 159 12586.67 103.35 54971.97 88888.00 2012-06-07 05:00:47.625 159 12586.70 103.35 54971.95 88888.00 2012-06-07 05:00:47.750 159 12586.62 103.40 54971.93 88888.00 2012-06-07 05:00:47.875 159 12586.60 103.40 54971.90 88888.00 2012-06-07 05:00:48.000 159 12586.65 103.40 54971.90 88888.00 2012-06-07 05:00:48.125 159 12586.73 103.38 54971.95 88888.00 2012-06-07 05:00:48.250 159 12586.70 103.42 54971.93 88888.00 2012-06-07 05:00:48.375 159 12586.73 103.42 54971.90 88888.00 2012-06-07 05:00:48.500 159 12586.65 103.40 54971.88 88888.00 2012-06-07 05:00:48.625 159 12586.67 103.42 54971.90 88888.00 2012-06-07 05:00:48.750 159 12586.73 103.45 54971.90 88888.00 2012-06-07 05:00:48.875 159 12586.70 103.50 54971.93 88888.00 2012-06-07 05:00:49.000 159 12586.60 103.53 54971.90 88888.00 2012-06-07 05:00:49.125 159 12586.52 103.50 54971.90 88888.00 2012-06-07 05:00:49.250 159 12586.55 103.55 54971.90 88888.00 2012-06-07 05:00:49.375 159 12586.58 103.55 54971.85 88888.00 2012-06-07 05:00:49.500 159 12586.60 103.55 54971.88 88888.00 2012-06-07 05:00:49.625 159 12586.60 103.53 54971.90 88888.00 2012-06-07 05:00:49.750 159 12586.62 103.58 54971.90 88888.00 2012-06-07 05:00:49.875 159 12586.60 103.65 54971.95 88888.00 2012-06-07 05:00:50.000 159 12586.55 103.65 54971.95 88888.00 2012-06-07 05:00:50.125 159 12586.58 103.65 54971.93 88888.00 2012-06-07 05:00:50.250 159 12586.50 103.60 54971.93 88888.00 2012-06-07 05:00:50.375 159 12586.48 103.65 54971.90 88888.00 2012-06-07 05:00:50.500 159 12586.50 103.67 54971.90 88888.00 2012-06-07 05:00:50.625 159 12586.58 103.67 54971.88 88888.00 2012-06-07 05:00:50.750 159 12586.58 103.67 54971.90 88888.00 2012-06-07 05:00:50.875 159 12586.52 103.70 54971.85 88888.00 2012-06-07 05:00:51.000 159 12586.52 103.72 54971.88 88888.00 2012-06-07 05:00:51.125 159 12586.52 103.75 54971.90 88888.00 2012-06-07 05:00:51.250 159 12586.42 103.75 54971.90 88888.00 2012-06-07 05:00:51.375 159 12586.42 103.75 54971.88 88888.00 2012-06-07 05:00:51.500 159 12586.40 103.75 54971.90 88888.00 2012-06-07 05:00:51.625 159 12586.35 103.78 54971.88 88888.00 2012-06-07 05:00:51.750 159 12586.35 103.80 54971.90 88888.00 2012-06-07 05:00:51.875 159 12586.33 103.83 54971.88 88888.00 2012-06-07 05:00:52.000 159 12586.33 103.78 54971.88 88888.00 2012-06-07 05:00:52.125 159 12586.40 103.78 54971.90 88888.00 2012-06-07 05:00:52.250 159 12586.40 103.78 54971.90 88888.00 2012-06-07 05:00:52.375 159 12586.42 103.83 54971.93 88888.00 2012-06-07 05:00:52.500 159 12586.42 103.90 54971.93 88888.00 2012-06-07 05:00:52.625 159 12586.40 103.92 54971.93 88888.00 2012-06-07 05:00:52.750 159 12586.38 103.90 54971.93 88888.00 2012-06-07 05:00:52.875 159 12586.40 103.95 54971.93 88888.00 2012-06-07 05:00:53.000 159 12586.38 103.95 54971.93 88888.00 2012-06-07 05:00:53.125 159 12586.35 103.95 54971.93 88888.00 2012-06-07 05:00:53.250 159 12586.33 103.97 54971.95 88888.00 2012-06-07 05:00:53.375 159 12586.27 103.97 54971.95 88888.00 2012-06-07 05:00:53.500 159 12586.25 104.03 54971.95 88888.00 2012-06-07 05:00:53.625 159 12586.27 104.00 54971.95 88888.00 2012-06-07 05:00:53.750 159 12586.23 104.03 54971.93 88888.00 2012-06-07 05:00:53.875 159 12586.15 104.03 54971.93 88888.00 2012-06-07 05:00:54.000 159 12586.12 104.05 54971.93 88888.00 2012-06-07 05:00:54.125 159 12586.17 104.05 54971.88 88888.00 2012-06-07 05:00:54.250 159 12586.15 104.08 54971.90 88888.00 2012-06-07 05:00:54.375 159 12586.20 104.12 54971.90 88888.00 2012-06-07 05:00:54.500 159 12586.12 104.12 54971.88 88888.00 2012-06-07 05:00:54.625 159 12586.08 104.10 54971.85 88888.00 2012-06-07 05:00:54.750 159 12586.12 104.15 54971.82 88888.00 2012-06-07 05:00:54.875 159 12586.17 104.15 54971.85 88888.00 2012-06-07 05:00:55.000 159 12586.15 104.20 54971.90 88888.00 2012-06-07 05:00:55.125 159 12586.12 104.25 54971.93 88888.00 2012-06-07 05:00:55.250 159 12586.08 104.25 54971.90 88888.00 2012-06-07 05:00:55.375 159 12586.08 104.30 54971.93 88888.00 2012-06-07 05:00:55.500 159 12586.08 104.22 54971.88 88888.00 2012-06-07 05:00:55.625 159 12586.08 104.20 54971.82 88888.00 2012-06-07 05:00:55.750 159 12586.08 104.28 54971.85 88888.00 2012-06-07 05:00:55.875 159 12586.08 104.30 54971.85 88888.00 2012-06-07 05:00:56.000 159 12586.08 104.30 54971.88 88888.00 2012-06-07 05:00:56.125 159 12586.02 104.30 54971.85 88888.00 2012-06-07 05:00:56.250 159 12585.95 104.22 54971.82 88888.00 2012-06-07 05:00:56.375 159 12585.98 104.25 54971.82 88888.00 2012-06-07 05:00:56.500 159 12586.05 104.30 54971.85 88888.00 2012-06-07 05:00:56.625 159 12586.10 104.35 54971.88 88888.00 2012-06-07 05:00:56.750 159 12586.08 104.35 54971.88 88888.00 2012-06-07 05:00:56.875 159 12586.08 104.35 54971.85 88888.00 2012-06-07 05:00:57.000 159 12586.08 104.38 54971.82 88888.00 2012-06-07 05:00:57.125 159 12586.08 104.40 54971.82 88888.00 2012-06-07 05:00:57.250 159 12586.08 104.40 54971.88 88888.00 2012-06-07 05:00:57.375 159 12586.08 104.42 54971.88 88888.00 2012-06-07 05:00:57.500 159 12586.10 104.45 54971.85 88888.00 2012-06-07 05:00:57.625 159 12586.05 104.47 54971.88 88888.00 2012-06-07 05:00:57.750 159 12586.00 104.50 54971.88 88888.00 2012-06-07 05:00:57.875 159 12586.02 104.53 54971.90 88888.00 2012-06-07 05:00:58.000 159 12586.00 104.47 54971.90 88888.00 2012-06-07 05:00:58.125 159 12585.92 104.47 54971.90 88888.00 2012-06-07 05:00:58.250 159 12585.85 104.47 54971.90 88888.00 2012-06-07 05:00:58.375 159 12585.88 104.53 54971.88 88888.00 2012-06-07 05:00:58.500 159 12585.92 104.55 54971.88 88888.00 2012-06-07 05:00:58.625 159 12586.00 104.53 54971.88 88888.00 2012-06-07 05:00:58.750 159 12586.00 104.55 54971.90 88888.00 2012-06-07 05:00:58.875 159 12585.95 104.60 54971.90 88888.00 2012-06-07 05:00:59.000 159 12585.92 104.65 54971.88 88888.00 2012-06-07 05:00:59.125 159 12585.92 104.67 54971.85 88888.00 2012-06-07 05:00:59.250 159 12585.90 104.70 54971.90 88888.00 2012-06-07 05:00:59.375 159 12585.95 104.70 54971.88 88888.00 2012-06-07 05:00:59.500 159 12585.98 104.72 54971.90 88888.00 2012-06-07 05:00:59.625 159 12585.92 104.70 54971.90 88888.00 2012-06-07 05:00:59.750 159 12585.85 104.75 54971.90 88888.00 2012-06-07 05:00:59.875 159 12585.85 104.75 54971.88 88888.00 2012-06-07 05:01:00.000 159 12585.83 104.78 54971.85 88888.00 2012-06-07 05:01:00.125 159 12585.75 104.78 54971.85 88888.00 2012-06-07 05:01:00.250 159 12585.73 104.78 54971.82 88888.00 2012-06-07 05:01:00.375 159 12585.83 104.83 54971.80 88888.00 2012-06-07 05:01:00.500 159 12585.85 104.80 54971.80 88888.00 2012-06-07 05:01:00.625 159 12585.85 104.80 54971.82 88888.00 2012-06-07 05:01:00.750 159 12585.85 104.85 54971.82 88888.00 2012-06-07 05:01:00.875 159 12585.88 104.88 54971.82 88888.00 2012-06-07 05:01:01.000 159 12585.88 104.85 54971.82 88888.00 2012-06-07 05:01:01.125 159 12585.88 104.90 54971.82 88888.00 2012-06-07 05:01:01.250 159 12585.83 104.90 54971.80 88888.00 2012-06-07 05:01:01.375 159 12585.85 104.92 54971.80 88888.00 2012-06-07 05:01:01.500 159 12585.88 104.92 54971.78 88888.00 2012-06-07 05:01:01.625 159 12585.88 104.95 54971.78 88888.00 2012-06-07 05:01:01.750 159 12585.85 104.97 54971.78 88888.00 2012-06-07 05:01:01.875 159 12585.83 104.97 54971.78 88888.00 2012-06-07 05:01:02.000 159 12585.83 105.05 54971.78 88888.00 2012-06-07 05:01:02.125 159 12585.85 105.10 54971.82 88888.00 2012-06-07 05:01:02.250 159 12585.83 105.05 54971.80 88888.00 2012-06-07 05:01:02.375 159 12585.85 105.12 54971.80 88888.00 2012-06-07 05:01:02.500 159 12585.88 105.10 54971.80 88888.00 2012-06-07 05:01:02.625 159 12585.90 105.10 54971.80 88888.00 2012-06-07 05:01:02.750 159 12585.90 105.12 54971.78 88888.00 2012-06-07 05:01:02.875 159 12585.85 105.10 54971.75 88888.00 2012-06-07 05:01:03.000 159 12585.85 105.15 54971.75 88888.00 2012-06-07 05:01:03.125 159 12585.83 105.15 54971.80 88888.00 2012-06-07 05:01:03.250 159 12585.85 105.15 54971.78 88888.00 2012-06-07 05:01:03.375 159 12585.83 105.15 54971.78 88888.00 2012-06-07 05:01:03.500 159 12585.77 105.20 54971.80 88888.00 2012-06-07 05:01:03.625 159 12585.73 105.20 54971.78 88888.00 2012-06-07 05:01:03.750 159 12585.70 105.22 54971.80 88888.00 2012-06-07 05:01:03.875 159 12585.75 105.22 54971.82 88888.00 2012-06-07 05:01:04.000 159 12585.77 105.28 54971.78 88888.00 2012-06-07 05:01:04.125 159 12585.77 105.28 54971.80 88888.00 2012-06-07 05:01:04.250 159 12585.73 105.25 54971.80 88888.00 2012-06-07 05:01:04.375 159 12585.77 105.28 54971.80 88888.00 2012-06-07 05:01:04.500 159 12585.83 105.30 54971.82 88888.00 2012-06-07 05:01:04.625 159 12585.80 105.33 54971.82 88888.00 2012-06-07 05:01:04.750 159 12585.75 105.33 54971.82 88888.00 2012-06-07 05:01:04.875 159 12585.70 105.38 54971.82 88888.00 2012-06-07 05:01:05.000 159 12585.77 105.38 54971.80 88888.00 2012-06-07 05:01:05.125 159 12585.83 105.35 54971.80 88888.00 2012-06-07 05:01:05.250 159 12585.83 105.40 54971.80 88888.00 2012-06-07 05:01:05.375 159 12585.83 105.45 54971.82 88888.00 2012-06-07 05:01:05.500 159 12585.80 105.45 54971.82 88888.00 2012-06-07 05:01:05.625 159 12585.83 105.47 54971.82 88888.00 2012-06-07 05:01:05.750 159 12585.88 105.50 54971.82 88888.00 2012-06-07 05:01:05.875 159 12585.88 105.53 54971.80 88888.00 2012-06-07 05:01:06.000 159 12585.88 105.53 54971.78 88888.00 2012-06-07 05:01:06.125 159 12585.90 105.53 54971.78 88888.00 2012-06-07 05:01:06.250 159 12585.92 105.50 54971.78 88888.00 2012-06-07 05:01:06.375 159 12585.90 105.50 54971.75 88888.00 2012-06-07 05:01:06.500 159 12585.90 105.55 54971.72 88888.00 2012-06-07 05:01:06.625 159 12585.95 105.60 54971.75 88888.00 2012-06-07 05:01:06.750 159 12585.98 105.65 54971.75 88888.00 2012-06-07 05:01:06.875 159 12585.90 105.62 54971.75 88888.00 2012-06-07 05:01:07.000 159 12585.85 105.62 54971.72 88888.00 2012-06-07 05:01:07.125 159 12585.83 105.65 54971.72 88888.00 2012-06-07 05:01:07.250 159 12585.80 105.70 54971.70 88888.00 2012-06-07 05:01:07.375 159 12585.83 105.67 54971.70 88888.00 2012-06-07 05:01:07.500 159 12585.83 105.70 54971.70 88888.00 2012-06-07 05:01:07.625 159 12585.83 105.70 54971.70 88888.00 2012-06-07 05:01:07.750 159 12585.83 105.78 54971.75 88888.00 2012-06-07 05:01:07.875 159 12585.83 105.75 54971.72 88888.00 2012-06-07 05:01:08.000 159 12585.88 105.75 54971.70 88888.00 2012-06-07 05:01:08.125 159 12585.85 105.78 54971.72 88888.00 2012-06-07 05:01:08.250 159 12585.88 105.80 54971.70 88888.00 2012-06-07 05:01:08.375 159 12585.98 105.83 54971.70 88888.00 2012-06-07 05:01:08.500 159 12585.95 105.85 54971.70 88888.00 2012-06-07 05:01:08.625 159 12585.95 105.88 54971.72 88888.00 2012-06-07 05:01:08.750 159 12585.83 105.88 54971.70 88888.00 2012-06-07 05:01:08.875 159 12585.83 105.90 54971.70 88888.00 2012-06-07 05:01:09.000 159 12585.88 105.97 54971.70 88888.00 2012-06-07 05:01:09.125 159 12585.85 105.97 54971.70 88888.00 2012-06-07 05:01:09.250 159 12585.88 105.95 54971.68 88888.00 2012-06-07 05:01:09.375 159 12585.98 105.97 54971.68 88888.00 2012-06-07 05:01:09.500 159 12586.05 106.00 54971.65 88888.00 2012-06-07 05:01:09.625 159 12586.00 106.00 54971.68 88888.00 2012-06-07 05:01:09.750 159 12586.00 106.05 54971.68 88888.00 2012-06-07 05:01:09.875 159 12586.00 106.08 54971.70 88888.00 2012-06-07 05:01:10.000 159 12586.00 106.05 54971.68 88888.00 2012-06-07 05:01:10.125 159 12585.98 106.08 54971.70 88888.00 2012-06-07 05:01:10.250 159 12585.98 106.08 54971.72 88888.00 2012-06-07 05:01:10.375 159 12586.05 106.10 54971.72 88888.00 2012-06-07 05:01:10.500 159 12586.08 106.10 54971.72 88888.00 2012-06-07 05:01:10.625 159 12586.05 106.12 54971.70 88888.00 2012-06-07 05:01:10.750 159 12586.08 106.12 54971.70 88888.00 2012-06-07 05:01:10.875 159 12586.15 106.15 54971.70 88888.00 2012-06-07 05:01:11.000 159 12586.12 106.17 54971.70 88888.00 2012-06-07 05:01:11.125 159 12586.02 106.17 54971.70 88888.00 2012-06-07 05:01:11.250 159 12586.02 106.20 54971.72 88888.00 2012-06-07 05:01:11.375 159 12586.10 106.25 54971.70 88888.00 2012-06-07 05:01:11.500 159 12586.20 106.25 54971.70 88888.00 2012-06-07 05:01:11.625 159 12586.23 106.25 54971.68 88888.00 2012-06-07 05:01:11.750 159 12586.27 106.30 54971.68 88888.00 2012-06-07 05:01:11.875 159 12586.23 106.30 54971.65 88888.00 2012-06-07 05:01:12.000 159 12586.17 106.30 54971.62 88888.00 2012-06-07 05:01:12.125 159 12586.20 106.33 54971.65 88888.00 2012-06-07 05:01:12.250 159 12586.20 106.33 54971.65 88888.00 2012-06-07 05:01:12.375 159 12586.17 106.30 54971.62 88888.00 2012-06-07 05:01:12.500 159 12586.12 106.30 54971.60 88888.00 2012-06-07 05:01:12.625 159 12586.08 106.35 54971.57 88888.00 2012-06-07 05:01:12.750 159 12586.10 106.40 54971.60 88888.00 2012-06-07 05:01:12.875 159 12586.15 106.38 54971.60 88888.00 2012-06-07 05:01:13.000 159 12586.20 106.38 54971.60 88888.00 2012-06-07 05:01:13.125 159 12586.17 106.40 54971.60 88888.00 2012-06-07 05:01:13.250 159 12586.15 106.42 54971.62 88888.00 2012-06-07 05:01:13.375 159 12586.20 106.45 54971.62 88888.00 2012-06-07 05:01:13.500 159 12586.15 106.45 54971.62 88888.00 2012-06-07 05:01:13.625 159 12586.20 106.45 54971.60 88888.00 2012-06-07 05:01:13.750 159 12586.20 106.47 54971.57 88888.00 2012-06-07 05:01:13.875 159 12586.23 106.47 54971.57 88888.00 2012-06-07 05:01:14.000 159 12586.25 106.50 54971.57 88888.00 2012-06-07 05:01:14.125 159 12586.23 106.47 54971.57 88888.00 2012-06-07 05:01:14.250 159 12586.23 106.47 54971.55 88888.00 2012-06-07 05:01:14.375 159 12586.23 106.55 54971.57 88888.00 2012-06-07 05:01:14.500 159 12586.27 106.60 54971.57 88888.00 2012-06-07 05:01:14.625 159 12586.25 106.60 54971.57 88888.00 2012-06-07 05:01:14.750 159 12586.25 106.60 54971.57 88888.00 2012-06-07 05:01:14.875 159 12586.20 106.65 54971.60 88888.00 2012-06-07 05:01:15.000 159 12586.20 106.65 54971.55 88888.00 2012-06-07 05:01:15.125 159 12586.17 106.65 54971.57 88888.00 2012-06-07 05:01:15.250 159 12586.23 106.65 54971.53 88888.00 2012-06-07 05:01:15.375 159 12586.33 106.67 54971.53 88888.00 2012-06-07 05:01:15.500 159 12586.40 106.72 54971.55 88888.00 2012-06-07 05:01:15.625 159 12586.40 106.75 54971.55 88888.00 2012-06-07 05:01:15.750 159 12586.35 106.72 54971.55 88888.00 2012-06-07 05:01:15.875 159 12586.35 106.78 54971.57 88888.00 2012-06-07 05:01:16.000 159 12586.40 106.78 54971.57 88888.00 2012-06-07 05:01:16.125 159 12586.45 106.78 54971.60 88888.00 2012-06-07 05:01:16.250 159 12586.38 106.80 54971.57 88888.00 2012-06-07 05:01:16.375 159 12586.45 106.83 54971.60 88888.00 2012-06-07 05:01:16.500 159 12586.48 106.85 54971.62 88888.00 2012-06-07 05:01:16.625 159 12586.48 106.85 54971.62 88888.00 2012-06-07 05:01:16.750 159 12586.45 106.85 54971.57 88888.00 2012-06-07 05:01:16.875 159 12586.50 106.85 54971.53 88888.00 2012-06-07 05:01:17.000 159 12586.55 106.85 54971.50 88888.00 2012-06-07 05:01:17.125 159 12586.55 106.88 54971.55 88888.00 2012-06-07 05:01:17.250 159 12586.50 106.88 54971.55 88888.00 2012-06-07 05:01:17.375 159 12586.52 106.92 54971.55 88888.00 2012-06-07 05:01:17.500 159 12586.58 106.92 54971.57 88888.00 2012-06-07 05:01:17.625 159 12586.62 106.95 54971.57 88888.00 2012-06-07 05:01:17.750 159 12586.62 106.97 54971.53 88888.00 2012-06-07 05:01:17.875 159 12586.60 106.95 54971.53 88888.00 2012-06-07 05:01:18.000 159 12586.55 106.97 54971.50 88888.00 2012-06-07 05:01:18.125 159 12586.50 107.00 54971.50 88888.00 2012-06-07 05:01:18.250 159 12586.48 106.97 54971.50 88888.00 2012-06-07 05:01:18.375 159 12586.52 107.00 54971.53 88888.00 2012-06-07 05:01:18.500 159 12586.52 107.00 54971.53 88888.00 2012-06-07 05:01:18.625 159 12586.58 107.05 54971.53 88888.00 2012-06-07 05:01:18.750 159 12586.60 107.05 54971.53 88888.00 2012-06-07 05:01:18.875 159 12586.55 107.05 54971.47 88888.00 2012-06-07 05:01:19.000 159 12586.55 107.03 54971.47 88888.00 2012-06-07 05:01:19.125 159 12586.58 107.03 54971.50 88888.00 2012-06-07 05:01:19.250 159 12586.60 107.08 54971.50 88888.00 2012-06-07 05:01:19.375 159 12586.65 107.10 54971.55 88888.00 2012-06-07 05:01:19.500 159 12586.65 107.15 54971.53 88888.00 2012-06-07 05:01:19.625 159 12586.67 107.12 54971.50 88888.00 2012-06-07 05:01:19.750 159 12586.62 107.12 54971.50 88888.00 2012-06-07 05:01:19.875 159 12586.62 107.17 54971.53 88888.00 2012-06-07 05:01:20.000 159 12586.60 107.17 54971.53 88888.00 2012-06-07 05:01:20.125 159 12586.62 107.15 54971.50 88888.00 2012-06-07 05:01:20.250 159 12586.67 107.12 54971.53 88888.00 2012-06-07 05:01:20.375 159 12586.65 107.15 54971.50 88888.00 2012-06-07 05:01:20.500 159 12586.65 107.20 54971.50 88888.00 2012-06-07 05:01:20.625 159 12586.73 107.22 54971.55 88888.00 2012-06-07 05:01:20.750 159 12586.75 107.22 54971.53 88888.00 2012-06-07 05:01:20.875 159 12586.70 107.20 54971.53 88888.00 2012-06-07 05:01:21.000 159 12586.65 107.22 54971.53 88888.00 2012-06-07 05:01:21.125 159 12586.67 107.20 54971.50 88888.00 2012-06-07 05:01:21.250 159 12586.60 107.17 54971.47 88888.00 2012-06-07 05:01:21.375 159 12586.62 107.17 54971.47 88888.00 2012-06-07 05:01:21.500 159 12586.62 107.22 54971.47 88888.00 2012-06-07 05:01:21.625 159 12586.65 107.28 54971.53 88888.00 2012-06-07 05:01:21.750 159 12586.67 107.25 54971.50 88888.00 2012-06-07 05:01:21.875 159 12586.73 107.22 54971.50 88888.00 2012-06-07 05:01:22.000 159 12586.70 107.25 54971.50 88888.00 2012-06-07 05:01:22.125 159 12586.70 107.28 54971.55 88888.00 2012-06-07 05:01:22.250 159 12586.67 107.25 54971.55 88888.00 2012-06-07 05:01:22.375 159 12586.73 107.25 54971.53 88888.00 2012-06-07 05:01:22.500 159 12586.75 107.28 54971.50 88888.00 2012-06-07 05:01:22.625 159 12586.75 107.28 54971.53 88888.00 2012-06-07 05:01:22.750 159 12586.83 107.28 54971.55 88888.00 2012-06-07 05:01:22.875 159 12586.85 107.25 54971.53 88888.00 2012-06-07 05:01:23.000 159 12586.83 107.22 54971.47 88888.00 2012-06-07 05:01:23.125 159 12586.83 107.22 54971.50 88888.00 2012-06-07 05:01:23.250 159 12586.92 107.28 54971.57 88888.00 2012-06-07 05:01:23.375 159 12587.02 107.28 54971.57 88888.00 2012-06-07 05:01:23.500 159 12587.02 107.28 54971.53 88888.00 2012-06-07 05:01:23.625 159 12586.95 107.28 54971.50 88888.00 2012-06-07 05:01:23.750 159 12586.90 107.28 54971.50 88888.00 2012-06-07 05:01:23.875 159 12586.90 107.30 54971.47 88888.00 2012-06-07 05:01:24.000 159 12586.90 107.30 54971.45 88888.00 2012-06-07 05:01:24.125 159 12586.92 107.33 54971.50 88888.00 2012-06-07 05:01:24.250 159 12586.90 107.30 54971.47 88888.00 2012-06-07 05:01:24.375 159 12586.92 107.30 54971.47 88888.00 2012-06-07 05:01:24.500 159 12586.92 107.33 54971.50 88888.00 2012-06-07 05:01:24.625 159 12586.90 107.33 54971.50 88888.00 2012-06-07 05:01:24.750 159 12586.90 107.33 54971.50 88888.00 2012-06-07 05:01:24.875 159 12586.85 107.30 54971.50 88888.00 2012-06-07 05:01:25.000 159 12586.85 107.35 54971.47 88888.00 2012-06-07 05:01:25.125 159 12586.88 107.38 54971.50 88888.00 2012-06-07 05:01:25.250 159 12586.92 107.33 54971.50 88888.00 2012-06-07 05:01:25.375 159 12586.92 107.33 54971.50 88888.00 2012-06-07 05:01:25.500 159 12586.95 107.30 54971.50 88888.00 2012-06-07 05:01:25.625 159 12586.98 107.30 54971.50 88888.00 2012-06-07 05:01:25.750 159 12586.98 107.33 54971.47 88888.00 2012-06-07 05:01:25.875 159 12586.98 107.33 54971.47 88888.00 2012-06-07 05:01:26.000 159 12586.95 107.35 54971.50 88888.00 2012-06-07 05:01:26.125 159 12587.02 107.35 54971.50 88888.00 2012-06-07 05:01:26.250 159 12587.02 107.30 54971.47 88888.00 2012-06-07 05:01:26.375 159 12587.05 107.33 54971.47 88888.00 2012-06-07 05:01:26.500 159 12587.10 107.33 54971.53 88888.00 2012-06-07 05:01:26.625 159 12587.12 107.35 54971.53 88888.00 2012-06-07 05:01:26.750 159 12587.12 107.35 54971.50 88888.00 2012-06-07 05:01:26.875 159 12587.05 107.33 54971.47 88888.00 2012-06-07 05:01:27.000 159 12586.98 107.30 54971.47 88888.00 2012-06-07 05:01:27.125 159 12587.00 107.33 54971.45 88888.00 2012-06-07 05:01:27.250 159 12587.02 107.33 54971.47 88888.00 2012-06-07 05:01:27.375 159 12587.08 107.33 54971.50 88888.00 2012-06-07 05:01:27.500 159 12587.08 107.33 54971.50 88888.00 2012-06-07 05:01:27.625 159 12587.08 107.33 54971.50 88888.00 2012-06-07 05:01:27.750 159 12587.02 107.35 54971.50 88888.00 2012-06-07 05:01:27.875 159 12587.02 107.33 54971.50 88888.00 2012-06-07 05:01:28.000 159 12587.02 107.35 54971.53 88888.00 2012-06-07 05:01:28.125 159 12587.12 107.38 54971.57 88888.00 2012-06-07 05:01:28.250 159 12587.10 107.33 54971.55 88888.00 2012-06-07 05:01:28.375 159 12587.08 107.33 54971.55 88888.00 2012-06-07 05:01:28.500 159 12587.08 107.35 54971.55 88888.00 2012-06-07 05:01:28.625 159 12587.10 107.35 54971.57 88888.00 2012-06-07 05:01:28.750 159 12587.12 107.35 54971.57 88888.00 2012-06-07 05:01:28.875 159 12587.05 107.30 54971.53 88888.00 2012-06-07 05:01:29.000 159 12587.08 107.30 54971.53 88888.00 2012-06-07 05:01:29.125 159 12587.10 107.30 54971.55 88888.00 2012-06-07 05:01:29.250 159 12587.08 107.30 54971.55 88888.00 2012-06-07 05:01:29.375 159 12587.08 107.28 54971.55 88888.00 2012-06-07 05:01:29.500 159 12587.02 107.28 54971.53 88888.00 2012-06-07 05:01:29.625 159 12587.02 107.30 54971.55 88888.00 2012-06-07 05:01:29.750 159 12587.00 107.30 54971.55 88888.00 2012-06-07 05:01:29.875 159 12587.00 107.28 54971.53 88888.00 2012-06-07 05:01:30.000 159 12587.02 107.25 54971.45 88888.00 2012-06-07 05:01:30.125 159 12587.02 107.28 54971.43 88888.00 2012-06-07 05:01:30.250 159 12587.02 107.28 54971.45 88888.00 2012-06-07 05:01:30.375 159 12587.12 107.30 54971.45 88888.00 2012-06-07 05:01:30.500 159 12587.10 107.28 54971.47 88888.00 2012-06-07 05:01:30.625 159 12587.02 107.30 54971.47 88888.00 2012-06-07 05:01:30.750 159 12587.00 107.28 54971.50 88888.00 2012-06-07 05:01:30.875 159 12587.08 107.25 54971.50 88888.00 2012-06-07 05:01:31.000 159 12587.15 107.25 54971.45 88888.00 2012-06-07 05:01:31.125 159 12587.23 107.28 54971.47 88888.00 2012-06-07 05:01:31.250 159 12587.20 107.28 54971.50 88888.00 2012-06-07 05:01:31.375 159 12587.17 107.28 54971.47 88888.00 2012-06-07 05:01:31.500 159 12587.15 107.28 54971.47 88888.00 2012-06-07 05:01:31.625 159 12587.15 107.30 54971.50 88888.00 2012-06-07 05:01:31.750 159 12587.10 107.28 54971.50 88888.00 2012-06-07 05:01:31.875 159 12587.08 107.28 54971.47 88888.00 2012-06-07 05:01:32.000 159 12587.08 107.25 54971.45 88888.00 2012-06-07 05:01:32.125 159 12587.08 107.28 54971.47 88888.00 2012-06-07 05:01:32.250 159 12587.00 107.28 54971.50 88888.00 2012-06-07 05:01:32.375 159 12587.02 107.28 54971.50 88888.00 2012-06-07 05:01:32.500 159 12587.12 107.28 54971.53 88888.00 2012-06-07 05:01:32.625 159 12587.08 107.25 54971.50 88888.00 2012-06-07 05:01:32.750 159 12587.02 107.20 54971.47 88888.00 2012-06-07 05:01:32.875 159 12587.02 107.22 54971.50 88888.00 2012-06-07 05:01:33.000 159 12587.05 107.28 54971.50 88888.00 2012-06-07 05:01:33.125 159 12587.12 107.28 54971.53 88888.00 2012-06-07 05:01:33.250 159 12587.08 107.25 54971.50 88888.00 2012-06-07 05:01:33.375 159 12587.10 107.22 54971.47 88888.00 2012-06-07 05:01:33.500 159 12587.17 107.25 54971.53 88888.00 2012-06-07 05:01:33.625 159 12587.20 107.25 54971.50 88888.00 2012-06-07 05:01:33.750 159 12587.15 107.25 54971.53 88888.00 2012-06-07 05:01:33.875 159 12587.12 107.25 54971.55 88888.00 2012-06-07 05:01:34.000 159 12587.10 107.25 54971.55 88888.00 2012-06-07 05:01:34.125 159 12587.10 107.22 54971.55 88888.00 2012-06-07 05:01:34.250 159 12587.10 107.20 54971.55 88888.00 2012-06-07 05:01:34.375 159 12587.15 107.20 54971.53 88888.00 2012-06-07 05:01:34.500 159 12587.15 107.20 54971.50 88888.00 2012-06-07 05:01:34.625 159 12587.12 107.20 54971.53 88888.00 2012-06-07 05:01:34.750 159 12587.15 107.17 54971.55 88888.00 2012-06-07 05:01:34.875 159 12587.12 107.22 54971.57 88888.00 2012-06-07 05:01:35.000 159 12587.15 107.22 54971.60 88888.00 2012-06-07 05:01:35.125 159 12587.23 107.17 54971.57 88888.00 2012-06-07 05:01:35.250 159 12587.23 107.20 54971.62 88888.00 2012-06-07 05:01:35.375 159 12587.23 107.22 54971.57 88888.00 2012-06-07 05:01:35.500 159 12587.23 107.20 54971.60 88888.00 2012-06-07 05:01:35.625 159 12587.25 107.17 54971.60 88888.00 2012-06-07 05:01:35.750 159 12587.23 107.15 54971.57 88888.00 2012-06-07 05:01:35.875 159 12587.20 107.15 54971.55 88888.00 2012-06-07 05:01:36.000 159 12587.17 107.15 54971.55 88888.00 2012-06-07 05:01:36.125 159 12587.20 107.12 54971.55 88888.00 2012-06-07 05:01:36.250 159 12587.15 107.10 54971.53 88888.00 2012-06-07 05:01:36.375 159 12587.17 107.12 54971.53 88888.00 2012-06-07 05:01:36.500 159 12587.17 107.10 54971.50 88888.00 2012-06-07 05:01:36.625 159 12587.23 107.10 54971.53 88888.00 2012-06-07 05:01:36.750 159 12587.25 107.10 54971.50 88888.00 2012-06-07 05:01:36.875 159 12587.25 107.12 54971.53 88888.00 2012-06-07 05:01:37.000 159 12587.30 107.12 54971.55 88888.00 2012-06-07 05:01:37.125 159 12587.25 107.10 54971.57 88888.00 2012-06-07 05:01:37.250 159 12587.20 107.08 54971.57 88888.00 2012-06-07 05:01:37.375 159 12587.20 107.08 54971.55 88888.00 2012-06-07 05:01:37.500 159 12587.17 107.08 54971.55 88888.00 2012-06-07 05:01:37.625 159 12587.17 107.08 54971.55 88888.00 2012-06-07 05:01:37.750 159 12587.23 107.08 54971.55 88888.00 2012-06-07 05:01:37.875 159 12587.15 107.10 54971.57 88888.00 2012-06-07 05:01:38.000 159 12587.17 107.10 54971.55 88888.00 2012-06-07 05:01:38.125 159 12587.15 107.05 54971.57 88888.00 2012-06-07 05:01:38.250 159 12587.10 107.08 54971.60 88888.00 2012-06-07 05:01:38.375 159 12587.12 107.08 54971.57 88888.00 2012-06-07 05:01:38.500 159 12587.05 107.05 54971.57 88888.00 2012-06-07 05:01:38.625 159 12587.10 107.08 54971.55 88888.00 2012-06-07 05:01:38.750 159 12587.12 107.08 54971.55 88888.00 2012-06-07 05:01:38.875 159 12587.12 107.03 54971.57 88888.00 2012-06-07 05:01:39.000 159 12587.12 107.00 54971.55 88888.00 2012-06-07 05:01:39.125 159 12587.15 107.00 54971.57 88888.00 2012-06-07 05:01:39.250 159 12587.12 106.97 54971.55 88888.00 2012-06-07 05:01:39.375 159 12587.15 107.03 54971.57 88888.00 2012-06-07 05:01:39.500 159 12587.15 107.03 54971.57 88888.00 2012-06-07 05:01:39.625 159 12587.17 107.00 54971.55 88888.00 2012-06-07 05:01:39.750 159 12587.17 107.00 54971.57 88888.00 2012-06-07 05:01:39.875 159 12587.10 106.97 54971.57 88888.00 2012-06-07 05:01:40.000 159 12587.10 107.03 54971.57 88888.00 2012-06-07 05:01:40.125 159 12587.12 107.05 54971.60 88888.00 2012-06-07 05:01:40.250 159 12587.08 107.00 54971.60 88888.00 2012-06-07 05:01:40.375 159 12587.12 107.03 54971.60 88888.00 2012-06-07 05:01:40.500 159 12587.12 107.00 54971.57 88888.00 2012-06-07 05:01:40.625 159 12587.08 107.03 54971.57 88888.00 2012-06-07 05:01:40.750 159 12587.10 107.00 54971.57 88888.00 2012-06-07 05:01:40.875 159 12587.12 106.97 54971.57 88888.00 2012-06-07 05:01:41.000 159 12587.12 106.95 54971.60 88888.00 2012-06-07 05:01:41.125 159 12587.08 106.92 54971.60 88888.00 2012-06-07 05:01:41.250 159 12587.10 106.90 54971.60 88888.00 2012-06-07 05:01:41.375 159 12587.12 106.95 54971.62 88888.00 2012-06-07 05:01:41.500 159 12587.05 106.97 54971.62 88888.00 2012-06-07 05:01:41.625 159 12587.08 106.97 54971.62 88888.00 2012-06-07 05:01:41.750 159 12587.08 106.92 54971.57 88888.00 2012-06-07 05:01:41.875 159 12587.08 106.88 54971.55 88888.00 2012-06-07 05:01:42.000 159 12587.02 106.88 54971.53 88888.00 2012-06-07 05:01:42.125 159 12587.10 106.95 54971.55 88888.00 2012-06-07 05:01:42.250 159 12587.10 106.95 54971.60 88888.00 2012-06-07 05:01:42.375 159 12587.02 106.92 54971.57 88888.00 2012-06-07 05:01:42.500 159 12586.98 106.92 54971.57 88888.00 2012-06-07 05:01:42.625 159 12587.02 106.92 54971.55 88888.00 2012-06-07 05:01:42.750 159 12587.10 106.92 54971.57 88888.00 2012-06-07 05:01:42.875 159 12587.10 106.92 54971.57 88888.00 2012-06-07 05:01:43.000 159 12587.10 106.88 54971.53 88888.00 2012-06-07 05:01:43.125 159 12587.10 106.90 54971.53 88888.00 2012-06-07 05:01:43.250 159 12587.02 106.90 54971.57 88888.00 2012-06-07 05:01:43.375 159 12587.08 106.90 54971.57 88888.00 2012-06-07 05:01:43.500 159 12587.02 106.90 54971.57 88888.00 2012-06-07 05:01:43.625 159 12586.95 106.92 54971.57 88888.00 2012-06-07 05:01:43.750 159 12586.92 106.90 54971.57 88888.00 2012-06-07 05:01:43.875 159 12586.95 106.90 54971.57 88888.00 2012-06-07 05:01:44.000 159 12586.95 106.88 54971.57 88888.00 2012-06-07 05:01:44.125 159 12586.95 106.88 54971.55 88888.00 2012-06-07 05:01:44.250 159 12587.02 106.88 54971.55 88888.00 2012-06-07 05:01:44.375 159 12587.10 106.88 54971.57 88888.00 2012-06-07 05:01:44.500 159 12587.02 106.85 54971.57 88888.00 2012-06-07 05:01:44.625 159 12586.98 106.88 54971.60 88888.00 2012-06-07 05:01:44.750 159 12586.98 106.85 54971.60 88888.00 2012-06-07 05:01:44.875 159 12586.95 106.83 54971.60 88888.00 2012-06-07 05:01:45.000 159 12586.90 106.80 54971.60 88888.00 2012-06-07 05:01:45.125 159 12586.90 106.80 54971.62 88888.00 2012-06-07 05:01:45.250 159 12586.90 106.80 54971.57 88888.00 2012-06-07 05:01:45.375 159 12586.98 106.78 54971.57 88888.00 2012-06-07 05:01:45.500 159 12586.90 106.78 54971.60 88888.00 2012-06-07 05:01:45.625 159 12586.90 106.78 54971.60 88888.00 2012-06-07 05:01:45.750 159 12586.92 106.80 54971.60 88888.00 2012-06-07 05:01:45.875 159 12586.88 106.83 54971.62 88888.00 2012-06-07 05:01:46.000 159 12586.88 106.80 54971.62 88888.00 2012-06-07 05:01:46.125 159 12586.92 106.80 54971.62 88888.00 2012-06-07 05:01:46.250 159 12586.95 106.72 54971.62 88888.00 2012-06-07 05:01:46.375 159 12586.95 106.75 54971.60 88888.00 2012-06-07 05:01:46.500 159 12586.95 106.75 54971.62 88888.00 2012-06-07 05:01:46.625 159 12586.98 106.78 54971.65 88888.00 2012-06-07 05:01:46.750 159 12586.95 106.72 54971.62 88888.00 2012-06-07 05:01:46.875 159 12586.92 106.72 54971.62 88888.00 2012-06-07 05:01:47.000 159 12586.90 106.75 54971.65 88888.00 2012-06-07 05:01:47.125 159 12586.95 106.78 54971.68 88888.00 2012-06-07 05:01:47.250 159 12586.95 106.72 54971.68 88888.00 2012-06-07 05:01:47.375 159 12586.98 106.70 54971.65 88888.00 2012-06-07 05:01:47.500 159 12586.90 106.67 54971.62 88888.00 2012-06-07 05:01:47.625 159 12586.85 106.70 54971.68 88888.00 2012-06-07 05:01:47.750 159 12586.77 106.75 54971.68 88888.00 2012-06-07 05:01:47.875 159 12586.75 106.72 54971.68 88888.00 2012-06-07 05:01:48.000 159 12586.75 106.72 54971.60 88888.00 2012-06-07 05:01:48.125 159 12586.73 106.72 54971.62 88888.00 2012-06-07 05:01:48.250 159 12586.70 106.72 54971.62 88888.00 2012-06-07 05:01:48.375 159 12586.75 106.70 54971.62 88888.00 2012-06-07 05:01:48.500 159 12586.73 106.70 54971.62 88888.00 2012-06-07 05:01:48.625 159 12586.73 106.70 54971.60 88888.00 2012-06-07 05:01:48.750 159 12586.70 106.70 54971.57 88888.00 2012-06-07 05:01:48.875 159 12586.67 106.70 54971.60 88888.00 2012-06-07 05:01:49.000 159 12586.75 106.65 54971.60 88888.00 2012-06-07 05:01:49.125 159 12586.75 106.65 54971.62 88888.00 2012-06-07 05:01:49.250 159 12586.70 106.60 54971.60 88888.00 2012-06-07 05:01:49.375 159 12586.67 106.62 54971.60 88888.00 2012-06-07 05:01:49.500 159 12586.62 106.62 54971.60 88888.00 2012-06-07 05:01:49.625 159 12586.65 106.62 54971.62 88888.00 2012-06-07 05:01:49.750 159 12586.65 106.60 54971.60 88888.00 2012-06-07 05:01:49.875 159 12586.65 106.60 54971.62 88888.00 2012-06-07 05:01:50.000 159 12586.65 106.60 54971.62 88888.00 2012-06-07 05:01:50.125 159 12586.62 106.60 54971.65 88888.00 2012-06-07 05:01:50.250 159 12586.60 106.60 54971.65 88888.00 2012-06-07 05:01:50.375 159 12586.62 106.60 54971.65 88888.00 2012-06-07 05:01:50.500 159 12586.60 106.55 54971.60 88888.00 2012-06-07 05:01:50.625 159 12586.58 106.55 54971.62 88888.00 2012-06-07 05:01:50.750 159 12586.58 106.58 54971.62 88888.00 2012-06-07 05:01:50.875 159 12586.50 106.55 54971.62 88888.00 2012-06-07 05:01:51.000 159 12586.50 106.53 54971.62 88888.00 2012-06-07 05:01:51.125 159 12586.50 106.50 54971.60 88888.00 2012-06-07 05:01:51.250 159 12586.50 106.47 54971.62 88888.00 2012-06-07 05:01:51.375 159 12586.52 106.50 54971.62 88888.00 2012-06-07 05:01:51.500 159 12586.45 106.47 54971.62 88888.00 2012-06-07 05:01:51.625 159 12586.45 106.47 54971.65 88888.00 2012-06-07 05:01:51.750 159 12586.48 106.42 54971.65 88888.00 2012-06-07 05:01:51.875 159 12586.45 106.45 54971.65 88888.00 2012-06-07 05:01:52.000 159 12586.40 106.50 54971.68 88888.00 2012-06-07 05:01:52.125 159 12586.42 106.50 54971.70 88888.00 2012-06-07 05:01:52.250 159 12586.45 106.47 54971.70 88888.00 2012-06-07 05:01:52.375 159 12586.40 106.47 54971.70 88888.00 2012-06-07 05:01:52.500 159 12586.40 106.42 54971.70 88888.00 2012-06-07 05:01:52.625 159 12586.42 106.40 54971.70 88888.00 2012-06-07 05:01:52.750 159 12586.40 106.40 54971.65 88888.00 2012-06-07 05:01:52.875 159 12586.40 106.38 54971.68 88888.00 2012-06-07 05:01:53.000 159 12586.40 106.38 54971.70 88888.00 2012-06-07 05:01:53.125 159 12586.35 106.38 54971.68 88888.00 2012-06-07 05:01:53.250 159 12586.33 106.40 54971.70 88888.00 2012-06-07 05:01:53.375 159 12586.38 106.40 54971.72 88888.00 2012-06-07 05:01:53.500 159 12586.35 106.38 54971.72 88888.00 2012-06-07 05:01:53.625 159 12586.38 106.40 54971.72 88888.00 2012-06-07 05:01:53.750 159 12586.38 106.42 54971.70 88888.00 2012-06-07 05:01:53.875 159 12586.27 106.40 54971.70 88888.00 2012-06-07 05:01:54.000 159 12586.27 106.33 54971.70 88888.00 2012-06-07 05:01:54.125 159 12586.30 106.33 54971.70 88888.00 2012-06-07 05:01:54.250 159 12586.35 106.35 54971.70 88888.00 2012-06-07 05:01:54.375 159 12586.35 106.35 54971.72 88888.00 2012-06-07 05:01:54.500 159 12586.33 106.38 54971.70 88888.00 2012-06-07 05:01:54.625 159 12586.33 106.33 54971.68 88888.00 2012-06-07 05:01:54.750 159 12586.30 106.30 54971.65 88888.00 2012-06-07 05:01:54.875 159 12586.27 106.33 54971.68 88888.00 2012-06-07 05:01:55.000 159 12586.27 106.33 54971.65 88888.00 2012-06-07 05:01:55.125 159 12586.30 106.33 54971.65 88888.00 2012-06-07 05:01:55.250 159 12586.30 106.28 54971.70 88888.00 2012-06-07 05:01:55.375 159 12586.33 106.22 54971.65 88888.00 2012-06-07 05:01:55.500 159 12586.30 106.20 54971.65 88888.00 2012-06-07 05:01:55.625 159 12586.25 106.20 54971.62 88888.00 2012-06-07 05:01:55.750 159 12586.25 106.20 54971.65 88888.00 2012-06-07 05:01:55.875 159 12586.23 106.20 54971.65 88888.00 2012-06-07 05:01:56.000 159 12586.23 106.17 54971.68 88888.00 2012-06-07 05:01:56.125 159 12586.25 106.15 54971.68 88888.00 2012-06-07 05:01:56.250 159 12586.25 106.15 54971.70 88888.00 2012-06-07 05:01:56.375 159 12586.17 106.10 54971.68 88888.00 2012-06-07 05:01:56.500 159 12586.10 106.10 54971.68 88888.00 2012-06-07 05:01:56.625 159 12586.12 106.15 54971.72 88888.00 2012-06-07 05:01:56.750 159 12586.17 106.17 54971.72 88888.00 2012-06-07 05:01:56.875 159 12586.20 106.10 54971.70 88888.00 2012-06-07 05:01:57.000 159 12586.25 106.05 54971.70 88888.00 2012-06-07 05:01:57.125 159 12586.20 106.08 54971.70 88888.00 2012-06-07 05:01:57.250 159 12586.10 106.08 54971.75 88888.00 2012-06-07 05:01:57.375 159 12586.10 106.08 54971.75 88888.00 2012-06-07 05:01:57.500 159 12586.15 106.05 54971.72 88888.00 2012-06-07 05:01:57.625 159 12586.10 106.03 54971.72 88888.00 2012-06-07 05:01:57.750 159 12586.02 106.03 54971.72 88888.00 2012-06-07 05:01:57.875 159 12586.02 105.97 54971.75 88888.00 2012-06-07 05:01:58.000 159 12586.10 105.95 54971.75 88888.00 2012-06-07 05:01:58.125 159 12586.12 105.97 54971.80 88888.00 2012-06-07 05:01:58.250 159 12586.02 105.95 54971.78 88888.00 2012-06-07 05:01:58.375 159 12586.05 105.97 54971.78 88888.00 2012-06-07 05:01:58.500 159 12586.08 105.92 54971.78 88888.00 2012-06-07 05:01:58.625 159 12586.05 105.90 54971.80 88888.00 2012-06-07 05:01:58.750 159 12586.02 105.90 54971.80 88888.00 2012-06-07 05:01:58.875 159 12586.02 105.85 54971.78 88888.00 2012-06-07 05:01:59.000 159 12586.02 105.85 54971.75 88888.00 2012-06-07 05:01:59.125 159 12585.95 105.85 54971.78 88888.00 2012-06-07 05:01:59.250 159 12585.92 105.85 54971.80 88888.00 2012-06-07 05:01:59.375 159 12585.92 105.88 54971.78 88888.00 2012-06-07 05:01:59.500 159 12585.98 105.88 54971.75 88888.00 2012-06-07 05:01:59.625 159 12586.00 105.83 54971.78 88888.00 2012-06-07 05:01:59.750 159 12585.92 105.80 54971.75 88888.00 2012-06-07 05:01:59.875 159 12585.95 105.80 54971.75 88888.00 2012-06-07 05:02:00.000 159 12585.92 105.75 54971.70 88888.00 2012-06-07 05:02:00.125 159 12585.88 105.78 54971.70 88888.00 2012-06-07 05:02:00.250 159 12585.88 105.78 54971.72 88888.00 2012-06-07 05:02:00.375 159 12585.90 105.80 54971.72 88888.00 2012-06-07 05:02:00.500 159 12585.88 105.75 54971.68 88888.00 2012-06-07 05:02:00.625 159 12585.83 105.75 54971.75 88888.00 2012-06-07 05:02:00.750 159 12585.85 105.75 54971.78 88888.00 2012-06-07 05:02:00.875 159 12585.90 105.75 54971.75 88888.00 2012-06-07 05:02:01.000 159 12585.88 105.67 54971.70 88888.00 2012-06-07 05:02:01.125 159 12585.85 105.62 54971.70 88888.00 2012-06-07 05:02:01.250 159 12585.88 105.62 54971.70 88888.00 2012-06-07 05:02:01.375 159 12585.90 105.65 54971.70 88888.00 2012-06-07 05:02:01.500 159 12585.90 105.67 54971.72 88888.00 2012-06-07 05:02:01.625 159 12585.88 105.65 54971.72 88888.00 2012-06-07 05:02:01.750 159 12585.80 105.60 54971.70 88888.00 2012-06-07 05:02:01.875 159 12585.77 105.62 54971.72 88888.00 2012-06-07 05:02:02.000 159 12585.80 105.60 54971.72 88888.00 2012-06-07 05:02:02.125 159 12585.73 105.58 54971.72 88888.00 2012-06-07 05:02:02.250 159 12585.73 105.58 54971.72 88888.00 2012-06-07 05:02:02.375 159 12585.70 105.55 54971.70 88888.00 2012-06-07 05:02:02.500 159 12585.67 105.55 54971.70 88888.00 2012-06-07 05:02:02.625 159 12585.67 105.53 54971.72 88888.00 2012-06-07 05:02:02.750 159 12585.70 105.55 54971.78 88888.00 2012-06-07 05:02:02.875 159 12585.75 105.53 54971.80 88888.00 2012-06-07 05:02:03.000 159 12585.75 105.47 54971.72 88888.00 2012-06-07 05:02:03.125 159 12585.70 105.45 54971.75 88888.00 2012-06-07 05:02:03.250 159 12585.70 105.45 54971.72 88888.00 2012-06-07 05:02:03.375 159 12585.70 105.42 54971.70 88888.00 2012-06-07 05:02:03.500 159 12585.73 105.42 54971.70 88888.00 2012-06-07 05:02:03.625 159 12585.73 105.40 54971.72 88888.00 2012-06-07 05:02:03.750 159 12585.70 105.42 54971.75 88888.00 2012-06-07 05:02:03.875 159 12585.67 105.38 54971.78 88888.00 2012-06-07 05:02:04.000 159 12585.62 105.38 54971.78 88888.00 2012-06-07 05:02:04.125 159 12585.60 105.35 54971.78 88888.00 2012-06-07 05:02:04.250 159 12585.55 105.30 54971.75 88888.00 2012-06-07 05:02:04.375 159 12585.58 105.33 54971.75 88888.00 2012-06-07 05:02:04.500 159 12585.58 105.30 54971.72 88888.00 2012-06-07 05:02:04.625 159 12585.65 105.30 54971.75 88888.00 2012-06-07 05:02:04.750 159 12585.65 105.28 54971.78 88888.00 2012-06-07 05:02:04.875 159 12585.58 105.25 54971.78 88888.00 2012-06-07 05:02:05.000 159 12585.58 105.22 54971.78 88888.00 2012-06-07 05:02:05.125 159 12585.60 105.22 54971.78 88888.00 2012-06-07 05:02:05.250 159 12585.62 105.22 54971.80 88888.00 2012-06-07 05:02:05.375 159 12585.62 105.20 54971.78 88888.00 2012-06-07 05:02:05.500 159 12585.58 105.15 54971.78 88888.00 2012-06-07 05:02:05.625 159 12585.50 105.17 54971.80 88888.00 2012-06-07 05:02:05.750 159 12585.40 105.15 54971.80 88888.00 2012-06-07 05:02:05.875 159 12585.42 105.15 54971.80 88888.00 2012-06-07 05:02:06.000 159 12585.48 105.08 54971.75 88888.00 2012-06-07 05:02:06.125 159 12585.50 105.05 54971.72 88888.00 2012-06-07 05:02:06.250 159 12585.48 105.05 54971.72 88888.00 2012-06-07 05:02:06.375 159 12585.50 105.08 54971.72 88888.00 2012-06-07 05:02:06.500 159 12585.48 105.03 54971.72 88888.00 2012-06-07 05:02:06.625 159 12585.42 105.00 54971.75 88888.00 2012-06-07 05:02:06.750 159 12585.42 105.05 54971.78 88888.00 2012-06-07 05:02:06.875 159 12585.42 105.08 54971.75 88888.00 2012-06-07 05:02:07.000 159 12585.40 105.03 54971.72 88888.00 2012-06-07 05:02:07.125 159 12585.40 105.00 54971.72 88888.00 2012-06-07 05:02:07.250 159 12585.35 104.95 54971.72 88888.00 2012-06-07 05:02:07.375 159 12585.38 104.97 54971.72 88888.00 2012-06-07 05:02:07.500 159 12585.35 104.97 54971.72 88888.00 2012-06-07 05:02:07.625 159 12585.30 104.92 54971.70 88888.00 2012-06-07 05:02:07.750 159 12585.30 104.92 54971.70 88888.00 2012-06-07 05:02:07.875 159 12585.33 104.90 54971.70 88888.00 2012-06-07 05:02:08.000 159 12585.30 104.85 54971.70 88888.00 2012-06-07 05:02:08.125 159 12585.30 104.88 54971.72 88888.00 2012-06-07 05:02:08.250 159 12585.27 104.83 54971.72 88888.00 2012-06-07 05:02:08.375 159 12585.38 104.83 54971.72 88888.00 2012-06-07 05:02:08.500 159 12585.35 104.80 54971.70 88888.00 2012-06-07 05:02:08.625 159 12585.30 104.80 54971.70 88888.00 2012-06-07 05:02:08.750 159 12585.25 104.80 54971.72 88888.00 2012-06-07 05:02:08.875 159 12585.30 104.80 54971.72 88888.00 2012-06-07 05:02:09.000 159 12585.27 104.80 54971.72 88888.00 2012-06-07 05:02:09.125 159 12585.33 104.80 54971.78 88888.00 2012-06-07 05:02:09.250 159 12585.33 104.78 54971.78 88888.00 2012-06-07 05:02:09.375 159 12585.30 104.78 54971.75 88888.00 2012-06-07 05:02:09.500 159 12585.25 104.78 54971.72 88888.00 2012-06-07 05:02:09.625 159 12585.23 104.72 54971.70 88888.00 2012-06-07 05:02:09.750 159 12585.27 104.70 54971.70 88888.00 2012-06-07 05:02:09.875 159 12585.25 104.70 54971.75 88888.00 2012-06-07 05:02:10.000 159 12585.23 104.70 54971.75 88888.00 2012-06-07 05:02:10.125 159 12585.20 104.67 54971.78 88888.00 2012-06-07 05:02:10.250 159 12585.23 104.62 54971.78 88888.00 2012-06-07 05:02:10.375 159 12585.27 104.60 54971.75 88888.00 2012-06-07 05:02:10.500 159 12585.33 104.62 54971.75 88888.00 2012-06-07 05:02:10.625 159 12585.30 104.62 54971.80 88888.00 2012-06-07 05:02:10.750 159 12585.25 104.60 54971.80 88888.00 2012-06-07 05:02:10.875 159 12585.20 104.55 54971.75 88888.00 2012-06-07 05:02:11.000 159 12585.20 104.50 54971.75 88888.00 2012-06-07 05:02:11.125 159 12585.20 104.50 54971.78 88888.00 2012-06-07 05:02:11.250 159 12585.20 104.50 54971.78 88888.00 2012-06-07 05:02:11.375 159 12585.23 104.50 54971.78 88888.00 2012-06-07 05:02:11.500 159 12585.20 104.47 54971.75 88888.00 2012-06-07 05:02:11.625 159 12585.17 104.45 54971.75 88888.00 2012-06-07 05:02:11.750 159 12585.17 104.42 54971.72 88888.00 2012-06-07 05:02:11.875 159 12585.20 104.47 54971.75 88888.00 2012-06-07 05:02:12.000 159 12585.23 104.50 54971.72 88888.00 2012-06-07 05:02:12.125 159 12585.17 104.45 54971.72 88888.00 2012-06-07 05:02:12.250 159 12585.17 104.38 54971.72 88888.00 2012-06-07 05:02:12.375 159 12585.17 104.40 54971.70 88888.00 2012-06-07 05:02:12.500 159 12585.15 104.40 54971.72 88888.00 2012-06-07 05:02:12.625 159 12585.12 104.33 54971.68 88888.00 2012-06-07 05:02:12.750 159 12585.17 104.30 54971.70 88888.00 2012-06-07 05:02:12.875 159 12585.20 104.30 54971.68 88888.00 2012-06-07 05:02:13.000 159 12585.20 104.28 54971.70 88888.00 2012-06-07 05:02:13.125 159 12585.23 104.33 54971.72 88888.00 2012-06-07 05:02:13.250 159 12585.23 104.30 54971.75 88888.00 2012-06-07 05:02:13.375 159 12585.25 104.28 54971.75 88888.00 2012-06-07 05:02:13.500 159 12585.20 104.28 54971.72 88888.00 2012-06-07 05:02:13.625 159 12585.12 104.25 54971.72 88888.00 2012-06-07 05:02:13.750 159 12585.12 104.25 54971.72 88888.00 2012-06-07 05:02:13.875 159 12585.17 104.28 54971.72 88888.00 2012-06-07 05:02:14.000 159 12585.25 104.20 54971.70 88888.00 2012-06-07 05:02:14.125 159 12585.27 104.20 54971.72 88888.00 2012-06-07 05:02:14.250 159 12585.23 104.17 54971.70 88888.00 2012-06-07 05:02:14.375 159 12585.27 104.17 54971.72 88888.00 2012-06-07 05:02:14.500 159 12585.30 104.12 54971.70 88888.00 2012-06-07 05:02:14.625 159 12585.23 104.12 54971.72 88888.00 2012-06-07 05:02:14.750 159 12585.27 104.12 54971.72 88888.00 2012-06-07 05:02:14.875 159 12585.27 104.12 54971.72 88888.00 2012-06-07 05:02:15.000 159 12585.23 104.10 54971.68 88888.00 2012-06-07 05:02:15.125 159 12585.23 104.08 54971.65 88888.00 2012-06-07 05:02:15.250 159 12585.23 104.08 54971.68 88888.00 2012-06-07 05:02:15.375 159 12585.23 104.08 54971.65 88888.00 2012-06-07 05:02:15.500 159 12585.17 104.05 54971.68 88888.00 2012-06-07 05:02:15.625 159 12585.20 104.10 54971.72 88888.00 2012-06-07 05:02:15.750 159 12585.25 104.08 54971.75 88888.00 2012-06-07 05:02:15.875 159 12585.30 104.05 54971.72 88888.00 2012-06-07 05:02:16.000 159 12585.30 104.00 54971.70 88888.00 2012-06-07 05:02:16.125 159 12585.35 104.00 54971.72 88888.00 2012-06-07 05:02:16.250 159 12585.38 104.03 54971.75 88888.00 2012-06-07 05:02:16.375 159 12585.27 104.00 54971.75 88888.00 2012-06-07 05:02:16.500 159 12585.27 103.97 54971.70 88888.00 2012-06-07 05:02:16.625 159 12585.30 103.97 54971.70 88888.00 2012-06-07 05:02:16.750 159 12585.30 103.97 54971.70 88888.00 2012-06-07 05:02:16.875 159 12585.30 103.97 54971.70 88888.00 2012-06-07 05:02:17.000 159 12585.27 103.95 54971.70 88888.00 2012-06-07 05:02:17.125 159 12585.23 103.88 54971.70 88888.00 2012-06-07 05:02:17.250 159 12585.23 103.85 54971.70 88888.00 2012-06-07 05:02:17.375 159 12585.30 103.88 54971.75 88888.00 2012-06-07 05:02:17.500 159 12585.25 103.88 54971.75 88888.00 2012-06-07 05:02:17.625 159 12585.25 103.88 54971.72 88888.00 2012-06-07 05:02:17.750 159 12585.33 103.88 54971.75 88888.00 2012-06-07 05:02:17.875 159 12585.35 103.83 54971.72 88888.00 2012-06-07 05:02:18.000 159 12585.33 103.75 54971.68 88888.00 2012-06-07 05:02:18.125 159 12585.35 103.75 54971.68 88888.00 2012-06-07 05:02:18.250 159 12585.35 103.75 54971.68 88888.00 2012-06-07 05:02:18.375 159 12585.27 103.75 54971.68 88888.00 2012-06-07 05:02:18.500 159 12585.33 103.75 54971.65 88888.00 2012-06-07 05:02:18.625 159 12585.38 103.72 54971.68 88888.00 2012-06-07 05:02:18.750 159 12585.35 103.70 54971.65 88888.00 2012-06-07 05:02:18.875 159 12585.30 103.70 54971.65 88888.00 2012-06-07 05:02:19.000 159 12585.30 103.70 54971.65 88888.00 2012-06-07 05:02:19.125 159 12585.33 103.67 54971.65 88888.00 2012-06-07 05:02:19.250 159 12585.23 103.65 54971.70 88888.00 2012-06-07 05:02:19.375 159 12585.25 103.67 54971.68 88888.00 2012-06-07 05:02:19.500 159 12585.23 103.67 54971.62 88888.00 2012-06-07 05:02:19.625 159 12585.20 103.67 54971.62 88888.00 2012-06-07 05:02:19.750 159 12585.17 103.67 54971.65 88888.00 2012-06-07 05:02:19.875 159 12585.20 103.65 54971.68 88888.00 2012-06-07 05:02:20.000 159 12585.23 103.65 54971.68 88888.00 2012-06-07 05:02:20.125 159 12585.20 103.62 54971.65 88888.00 2012-06-07 05:02:20.250 159 12585.23 103.60 54971.68 88888.00 2012-06-07 05:02:20.375 159 12585.27 103.58 54971.65 88888.00 2012-06-07 05:02:20.500 159 12585.20 103.55 54971.62 88888.00 2012-06-07 05:02:20.625 159 12585.17 103.53 54971.62 88888.00 2012-06-07 05:02:20.750 159 12585.20 103.55 54971.65 88888.00 2012-06-07 05:02:20.875 159 12585.23 103.58 54971.65 88888.00 2012-06-07 05:02:21.000 159 12585.17 103.50 54971.68 88888.00 2012-06-07 05:02:21.125 159 12585.15 103.47 54971.68 88888.00 2012-06-07 05:02:21.250 159 12585.10 103.45 54971.65 88888.00 2012-06-07 05:02:21.375 159 12585.08 103.45 54971.62 88888.00 2012-06-07 05:02:21.500 159 12585.15 103.42 54971.62 88888.00 2012-06-07 05:02:21.625 159 12585.17 103.45 54971.68 88888.00 2012-06-07 05:02:21.750 159 12585.17 103.42 54971.68 88888.00 2012-06-07 05:02:21.875 159 12585.12 103.40 54971.68 88888.00 2012-06-07 05:02:22.000 159 12585.12 103.40 54971.70 88888.00 2012-06-07 05:02:22.125 159 12585.15 103.38 54971.68 88888.00 2012-06-07 05:02:22.250 159 12585.08 103.33 54971.62 88888.00 2012-06-07 05:02:22.375 159 12585.08 103.33 54971.68 88888.00 2012-06-07 05:02:22.500 159 12585.08 103.38 54971.72 88888.00 2012-06-07 05:02:22.625 159 12585.17 103.40 54971.75 88888.00 2012-06-07 05:02:22.750 159 12585.17 103.38 54971.75 88888.00 2012-06-07 05:02:22.875 159 12585.15 103.33 54971.68 88888.00 2012-06-07 05:02:23.000 159 12585.15 103.28 54971.65 88888.00 2012-06-07 05:02:23.125 159 12585.10 103.30 54971.68 88888.00 2012-06-07 05:02:23.250 159 12585.02 103.28 54971.70 88888.00 2012-06-07 05:02:23.375 159 12585.10 103.28 54971.70 88888.00 2012-06-07 05:02:23.500 159 12585.12 103.28 54971.72 88888.00 2012-06-07 05:02:23.625 159 12585.10 103.28 54971.70 88888.00 2012-06-07 05:02:23.750 159 12585.05 103.28 54971.70 88888.00 2012-06-07 05:02:23.875 159 12585.12 103.25 54971.68 88888.00 2012-06-07 05:02:24.000 159 12585.17 103.22 54971.68 88888.00 2012-06-07 05:02:24.125 159 12585.10 103.22 54971.68 88888.00 2012-06-07 05:02:24.250 159 12585.00 103.22 54971.68 88888.00 2012-06-07 05:02:24.375 159 12585.05 103.22 54971.70 88888.00 2012-06-07 05:02:24.500 159 12585.15 103.20 54971.65 88888.00 2012-06-07 05:02:24.625 159 12585.15 103.20 54971.65 88888.00 2012-06-07 05:02:24.750 159 12585.12 103.20 54971.65 88888.00 2012-06-07 05:02:24.875 159 12585.12 103.20 54971.70 88888.00 2012-06-07 05:02:25.000 159 12585.12 103.17 54971.65 88888.00 2012-06-07 05:02:25.125 159 12585.05 103.17 54971.65 88888.00 2012-06-07 05:02:25.250 159 12585.00 103.15 54971.68 88888.00 2012-06-07 05:02:25.375 159 12585.00 103.17 54971.70 88888.00 2012-06-07 05:02:25.500 159 12584.98 103.15 54971.70 88888.00 2012-06-07 05:02:25.625 159 12584.92 103.12 54971.68 88888.00 2012-06-07 05:02:25.750 159 12584.92 103.12 54971.68 88888.00 2012-06-07 05:02:25.875 159 12584.95 103.12 54971.68 88888.00 2012-06-07 05:02:26.000 159 12584.92 103.12 54971.65 88888.00 2012-06-07 05:02:26.125 159 12584.88 103.15 54971.65 88888.00 2012-06-07 05:02:26.250 159 12584.85 103.12 54971.68 88888.00 2012-06-07 05:02:26.375 159 12584.80 103.08 54971.65 88888.00 2012-06-07 05:02:26.500 159 12584.80 103.05 54971.62 88888.00 2012-06-07 05:02:26.625 159 12584.83 103.05 54971.68 88888.00 2012-06-07 05:02:26.750 159 12584.83 103.08 54971.68 88888.00 2012-06-07 05:02:26.875 159 12584.83 103.05 54971.65 88888.00 2012-06-07 05:02:27.000 159 12584.83 102.97 54971.65 88888.00 2012-06-07 05:02:27.125 159 12584.88 102.95 54971.65 88888.00 2012-06-07 05:02:27.250 159 12584.83 102.97 54971.68 88888.00 2012-06-07 05:02:27.375 159 12584.83 103.03 54971.72 88888.00 2012-06-07 05:02:27.500 159 12584.85 103.05 54971.72 88888.00 2012-06-07 05:02:27.625 159 12584.88 103.00 54971.68 88888.00 2012-06-07 05:02:27.750 159 12584.88 102.97 54971.70 88888.00 2012-06-07 05:02:27.875 159 12584.85 103.00 54971.72 88888.00 2012-06-07 05:02:28.000 159 12584.80 102.95 54971.70 88888.00 2012-06-07 05:02:28.125 159 12584.85 102.92 54971.68 88888.00 2012-06-07 05:02:28.250 159 12584.88 102.90 54971.70 88888.00 2012-06-07 05:02:28.375 159 12584.90 102.92 54971.70 88888.00 2012-06-07 05:02:28.500 159 12584.88 102.90 54971.70 88888.00 2012-06-07 05:02:28.625 159 12584.88 102.90 54971.72 88888.00 2012-06-07 05:02:28.750 159 12584.90 102.92 54971.75 88888.00 2012-06-07 05:02:28.875 159 12584.92 102.90 54971.72 88888.00 2012-06-07 05:02:29.000 159 12584.92 102.90 54971.70 88888.00 2012-06-07 05:02:29.125 159 12584.90 102.90 54971.72 88888.00 2012-06-07 05:02:29.250 159 12584.85 102.90 54971.72 88888.00 2012-06-07 05:02:29.375 159 12584.88 102.90 54971.72 88888.00 2012-06-07 05:02:29.500 159 12584.83 102.88 54971.70 88888.00 2012-06-07 05:02:29.625 159 12584.80 102.88 54971.72 88888.00 2012-06-07 05:02:29.750 159 12584.77 102.92 54971.78 88888.00 2012-06-07 05:02:29.875 159 12584.75 102.88 54971.72 88888.00 2012-06-07 05:02:30.000 159 12584.75 102.83 54971.72 88888.00 2012-06-07 05:02:30.125 159 12584.75 102.83 54971.72 88888.00 2012-06-07 05:02:30.250 159 12584.65 102.80 54971.70 88888.00 2012-06-07 05:02:30.375 159 12584.70 102.80 54971.68 88888.00 2012-06-07 05:02:30.500 159 12584.67 102.80 54971.68 88888.00 2012-06-07 05:02:30.625 159 12584.65 102.85 54971.70 88888.00 2012-06-07 05:02:30.750 159 12584.62 102.85 54971.75 88888.00 2012-06-07 05:02:30.875 159 12584.62 102.80 54971.70 88888.00 2012-06-07 05:02:31.000 159 12584.62 102.78 54971.70 88888.00 2012-06-07 05:02:31.125 159 12584.65 102.80 54971.72 88888.00 2012-06-07 05:02:31.250 159 12584.58 102.80 54971.72 88888.00 2012-06-07 05:02:31.375 159 12584.58 102.80 54971.72 88888.00 2012-06-07 05:02:31.500 159 12584.58 102.80 54971.72 88888.00 2012-06-07 05:02:31.625 159 12584.55 102.80 54971.68 88888.00 2012-06-07 05:02:31.750 159 12584.52 102.80 54971.70 88888.00 2012-06-07 05:02:31.875 159 12584.55 102.85 54971.72 88888.00 2012-06-07 05:02:32.000 159 12584.52 102.83 54971.72 88888.00 2012-06-07 05:02:32.125 159 12584.50 102.78 54971.70 88888.00 2012-06-07 05:02:32.250 159 12584.50 102.72 54971.70 88888.00 2012-06-07 05:02:32.375 159 12584.52 102.72 54971.68 88888.00 2012-06-07 05:02:32.500 159 12584.58 102.75 54971.72 88888.00 2012-06-07 05:02:32.625 159 12584.55 102.80 54971.70 88888.00 2012-06-07 05:02:32.750 159 12584.48 102.80 54971.72 88888.00 2012-06-07 05:02:32.875 159 12584.52 102.78 54971.70 88888.00 2012-06-07 05:02:33.000 159 12584.58 102.75 54971.68 88888.00 2012-06-07 05:02:33.125 159 12584.55 102.75 54971.68 88888.00 2012-06-07 05:02:33.250 159 12584.55 102.75 54971.70 88888.00 2012-06-07 05:02:33.375 159 12584.55 102.78 54971.72 88888.00 2012-06-07 05:02:33.500 159 12584.50 102.78 54971.75 88888.00 2012-06-07 05:02:33.625 159 12584.48 102.78 54971.75 88888.00 2012-06-07 05:02:33.750 159 12584.48 102.75 54971.75 88888.00 2012-06-07 05:02:33.875 159 12584.45 102.72 54971.72 88888.00 2012-06-07 05:02:34.000 159 12584.35 102.75 54971.75 88888.00 2012-06-07 05:02:34.125 159 12584.33 102.72 54971.78 88888.00 2012-06-07 05:02:34.250 159 12584.38 102.70 54971.78 88888.00 2012-06-07 05:02:34.375 159 12584.38 102.67 54971.75 88888.00 2012-06-07 05:02:34.500 159 12584.35 102.65 54971.72 88888.00 2012-06-07 05:02:34.625 159 12584.38 102.70 54971.75 88888.00 2012-06-07 05:02:34.750 159 12584.45 102.70 54971.72 88888.00 2012-06-07 05:02:34.875 159 12584.45 102.67 54971.75 88888.00 2012-06-07 05:02:35.000 159 12584.45 102.70 54971.75 88888.00 2012-06-07 05:02:35.125 159 12584.48 102.65 54971.75 88888.00 2012-06-07 05:02:35.250 159 12584.50 102.62 54971.72 88888.00 2012-06-07 05:02:35.375 159 12584.52 102.65 54971.75 88888.00 2012-06-07 05:02:35.500 159 12584.48 102.60 54971.75 88888.00 2012-06-07 05:02:35.625 159 12584.42 102.60 54971.78 88888.00 2012-06-07 05:02:35.750 159 12584.42 102.65 54971.75 88888.00 2012-06-07 05:02:35.875 159 12584.33 102.65 54971.72 88888.00 2012-06-07 05:02:36.000 159 12584.35 102.62 54971.68 88888.00 2012-06-07 05:02:36.125 159 12584.40 102.60 54971.65 88888.00 2012-06-07 05:02:36.250 159 12584.33 102.62 54971.70 88888.00 2012-06-07 05:02:36.375 159 12584.33 102.60 54971.68 88888.00 2012-06-07 05:02:36.500 159 12584.33 102.60 54971.68 88888.00 2012-06-07 05:02:36.625 159 12584.35 102.60 54971.68 88888.00 2012-06-07 05:02:36.750 159 12584.35 102.60 54971.70 88888.00 2012-06-07 05:02:36.875 159 12584.38 102.60 54971.70 88888.00 2012-06-07 05:02:37.000 159 12584.40 102.58 54971.70 88888.00 2012-06-07 05:02:37.125 159 12584.40 102.60 54971.70 88888.00 2012-06-07 05:02:37.250 159 12584.38 102.62 54971.68 88888.00 2012-06-07 05:02:37.375 159 12584.35 102.60 54971.70 88888.00 2012-06-07 05:02:37.500 159 12584.35 102.60 54971.70 88888.00 2012-06-07 05:02:37.625 159 12584.33 102.58 54971.70 88888.00 2012-06-07 05:02:37.750 159 12584.38 102.55 54971.70 88888.00 2012-06-07 05:02:37.875 159 12584.35 102.53 54971.72 88888.00 2012-06-07 05:02:38.000 159 12584.30 102.55 54971.68 88888.00 2012-06-07 05:02:38.125 159 12584.25 102.53 54971.70 88888.00 2012-06-07 05:02:38.250 159 12584.15 102.55 54971.72 88888.00 2012-06-07 05:02:38.375 159 12584.20 102.58 54971.72 88888.00 2012-06-07 05:02:38.500 159 12584.25 102.60 54971.75 88888.00 2012-06-07 05:02:38.625 159 12584.27 102.53 54971.72 88888.00 2012-06-07 05:02:38.750 159 12584.27 102.53 54971.72 88888.00 2012-06-07 05:02:38.875 159 12584.23 102.55 54971.72 88888.00 2012-06-07 05:02:39.000 159 12584.17 102.53 54971.70 88888.00 2012-06-07 05:02:39.125 159 12584.17 102.50 54971.70 88888.00 2012-06-07 05:02:39.250 159 12584.20 102.50 54971.70 88888.00 2012-06-07 05:02:39.375 159 12584.30 102.50 54971.68 88888.00 2012-06-07 05:02:39.500 159 12584.30 102.50 54971.68 88888.00 2012-06-07 05:02:39.625 159 12584.27 102.53 54971.75 88888.00 2012-06-07 05:02:39.750 159 12584.25 102.55 54971.78 88888.00 2012-06-07 05:02:39.875 159 12584.20 102.58 54971.75 88888.00 2012-06-07 05:02:40.000 159 12584.23 102.55 54971.75 88888.00 2012-06-07 05:02:40.125 159 12584.23 102.53 54971.72 88888.00 2012-06-07 05:02:40.250 159 12584.20 102.53 54971.72 88888.00 2012-06-07 05:02:40.375 159 12584.23 102.55 54971.72 88888.00 2012-06-07 05:02:40.500 159 12584.25 102.58 54971.78 88888.00 2012-06-07 05:02:40.625 159 12584.23 102.60 54971.78 88888.00 2012-06-07 05:02:40.750 159 12584.17 102.55 54971.80 88888.00 2012-06-07 05:02:40.875 159 12584.12 102.58 54971.78 88888.00 2012-06-07 05:02:41.000 159 12584.12 102.55 54971.75 88888.00 2012-06-07 05:02:41.125 159 12584.08 102.53 54971.75 88888.00 2012-06-07 05:02:41.250 159 12584.05 102.53 54971.80 88888.00 2012-06-07 05:02:41.375 159 12584.12 102.53 54971.78 88888.00 2012-06-07 05:02:41.500 159 12584.10 102.55 54971.72 88888.00 2012-06-07 05:02:41.625 159 12584.10 102.55 54971.72 88888.00 2012-06-07 05:02:41.750 159 12584.08 102.55 54971.75 88888.00 2012-06-07 05:02:41.875 159 12584.15 102.58 54971.72 88888.00 2012-06-07 05:02:42.000 159 12584.20 102.60 54971.70 88888.00 2012-06-07 05:02:42.125 159 12584.15 102.60 54971.72 88888.00 2012-06-07 05:02:42.250 159 12584.05 102.55 54971.70 88888.00 2012-06-07 05:02:42.375 159 12584.08 102.53 54971.72 88888.00 2012-06-07 05:02:42.500 159 12584.10 102.55 54971.70 88888.00 2012-06-07 05:02:42.625 159 12584.08 102.58 54971.70 88888.00 2012-06-07 05:02:42.750 159 12584.02 102.60 54971.70 88888.00 2012-06-07 05:02:42.875 159 12584.05 102.58 54971.70 88888.00 2012-06-07 05:02:43.000 159 12584.08 102.60 54971.70 88888.00 2012-06-07 05:02:43.125 159 12584.05 102.60 54971.70 88888.00 2012-06-07 05:02:43.250 159 12584.08 102.58 54971.72 88888.00 2012-06-07 05:02:43.375 159 12584.10 102.60 54971.72 88888.00 2012-06-07 05:02:43.500 159 12584.05 102.65 54971.72 88888.00 2012-06-07 05:02:43.625 159 12584.02 102.65 54971.75 88888.00 2012-06-07 05:02:43.750 159 12584.00 102.65 54971.75 88888.00 2012-06-07 05:02:43.875 159 12584.00 102.67 54971.72 88888.00 2012-06-07 05:02:44.000 159 12584.02 102.65 54971.70 88888.00 2012-06-07 05:02:44.125 159 12584.08 102.67 54971.75 88888.00 2012-06-07 05:02:44.250 159 12584.02 102.65 54971.72 88888.00 2012-06-07 05:02:44.375 159 12584.00 102.65 54971.70 88888.00 2012-06-07 05:02:44.500 159 12584.00 102.62 54971.68 88888.00 2012-06-07 05:02:44.625 159 12584.05 102.65 54971.68 88888.00 2012-06-07 05:02:44.750 159 12584.05 102.72 54971.70 88888.00 2012-06-07 05:02:44.875 159 12584.02 102.70 54971.70 88888.00 2012-06-07 05:02:45.000 159 12583.95 102.65 54971.68 88888.00 2012-06-07 05:02:45.125 159 12583.98 102.60 54971.70 88888.00 2012-06-07 05:02:45.250 159 12584.00 102.62 54971.72 88888.00 2012-06-07 05:02:45.375 159 12584.05 102.67 54971.70 88888.00 2012-06-07 05:02:45.500 159 12584.02 102.70 54971.70 88888.00 2012-06-07 05:02:45.625 159 12584.00 102.70 54971.72 88888.00 2012-06-07 05:02:45.750 159 12584.00 102.70 54971.75 88888.00 2012-06-07 05:02:45.875 159 12584.00 102.72 54971.75 88888.00 2012-06-07 05:02:46.000 159 12583.92 102.67 54971.70 88888.00 2012-06-07 05:02:46.125 159 12583.88 102.65 54971.72 88888.00 2012-06-07 05:02:46.250 159 12583.88 102.70 54971.78 88888.00 2012-06-07 05:02:46.375 159 12583.88 102.75 54971.82 88888.00 2012-06-07 05:02:46.500 159 12583.88 102.75 54971.78 88888.00 2012-06-07 05:02:46.625 159 12583.90 102.72 54971.72 88888.00 2012-06-07 05:02:46.750 159 12583.92 102.72 54971.72 88888.00 2012-06-07 05:02:46.875 159 12583.95 102.72 54971.72 88888.00 2012-06-07 05:02:47.000 159 12584.00 102.78 54971.72 88888.00 2012-06-07 05:02:47.125 159 12583.95 102.80 54971.75 88888.00 2012-06-07 05:02:47.250 159 12583.85 102.78 54971.78 88888.00 2012-06-07 05:02:47.375 159 12583.83 102.75 54971.78 88888.00 2012-06-07 05:02:47.500 159 12583.85 102.75 54971.78 88888.00 2012-06-07 05:02:47.625 159 12583.83 102.78 54971.75 88888.00 2012-06-07 05:02:47.750 159 12583.80 102.80 54971.78 88888.00 2012-06-07 05:02:47.875 159 12583.75 102.80 54971.78 88888.00 2012-06-07 05:02:48.000 159 12583.75 102.80 54971.70 88888.00 2012-06-07 05:02:48.125 159 12583.80 102.88 54971.70 88888.00 2012-06-07 05:02:48.250 159 12583.75 102.88 54971.70 88888.00 2012-06-07 05:02:48.375 159 12583.73 102.88 54971.72 88888.00 2012-06-07 05:02:48.500 159 12583.67 102.83 54971.70 88888.00 2012-06-07 05:02:48.625 159 12583.67 102.85 54971.70 88888.00 2012-06-07 05:02:48.750 159 12583.65 102.88 54971.70 88888.00 2012-06-07 05:02:48.875 159 12583.73 102.88 54971.70 88888.00 2012-06-07 05:02:49.000 159 12583.77 102.88 54971.70 88888.00 2012-06-07 05:02:49.125 159 12583.75 102.90 54971.70 88888.00 2012-06-07 05:02:49.250 159 12583.73 102.92 54971.72 88888.00 2012-06-07 05:02:49.375 159 12583.77 102.92 54971.72 88888.00 2012-06-07 05:02:49.500 159 12583.73 102.92 54971.72 88888.00 2012-06-07 05:02:49.625 159 12583.70 102.95 54971.72 88888.00 2012-06-07 05:02:49.750 159 12583.73 102.95 54971.72 88888.00 2012-06-07 05:02:49.875 159 12583.67 102.97 54971.72 88888.00 2012-06-07 05:02:50.000 159 12583.62 102.92 54971.68 88888.00 2012-06-07 05:02:50.125 159 12583.62 102.92 54971.70 88888.00 2012-06-07 05:02:50.250 159 12583.65 102.95 54971.72 88888.00 2012-06-07 05:02:50.375 159 12583.65 102.97 54971.70 88888.00 2012-06-07 05:02:50.500 159 12583.65 103.00 54971.68 88888.00 2012-06-07 05:02:50.625 159 12583.65 103.03 54971.68 88888.00 2012-06-07 05:02:50.750 159 12583.70 103.00 54971.68 88888.00 2012-06-07 05:02:50.875 159 12583.70 103.03 54971.70 88888.00 2012-06-07 05:02:51.000 159 12583.67 103.05 54971.68 88888.00 2012-06-07 05:02:51.125 159 12583.60 103.05 54971.70 88888.00 2012-06-07 05:02:51.250 159 12583.67 103.08 54971.70 88888.00 2012-06-07 05:02:51.375 159 12583.70 103.08 54971.70 88888.00 2012-06-07 05:02:51.500 159 12583.65 103.08 54971.68 88888.00 2012-06-07 05:02:51.625 159 12583.62 103.10 54971.68 88888.00 2012-06-07 05:02:51.750 159 12583.58 103.12 54971.70 88888.00 2012-06-07 05:02:51.875 159 12583.48 103.10 54971.70 88888.00 2012-06-07 05:02:52.000 159 12583.45 103.10 54971.70 88888.00 2012-06-07 05:02:52.125 159 12583.45 103.12 54971.75 88888.00 2012-06-07 05:02:52.250 159 12583.50 103.10 54971.72 88888.00 2012-06-07 05:02:52.375 159 12583.60 103.12 54971.70 88888.00 2012-06-07 05:02:52.500 159 12583.58 103.12 54971.72 88888.00 2012-06-07 05:02:52.625 159 12583.52 103.12 54971.72 88888.00 2012-06-07 05:02:52.750 159 12583.55 103.12 54971.68 88888.00 2012-06-07 05:02:52.875 159 12583.60 103.12 54971.70 88888.00 2012-06-07 05:02:53.000 159 12583.58 103.12 54971.68 88888.00 2012-06-07 05:02:53.125 159 12583.52 103.15 54971.72 88888.00 2012-06-07 05:02:53.250 159 12583.48 103.17 54971.72 88888.00 2012-06-07 05:02:53.375 159 12583.48 103.17 54971.72 88888.00 2012-06-07 05:02:53.500 159 12583.48 103.17 54971.75 88888.00 2012-06-07 05:02:53.625 159 12583.48 103.22 54971.75 88888.00 2012-06-07 05:02:53.750 159 12583.42 103.25 54971.75 88888.00 2012-06-07 05:02:53.875 159 12583.42 103.25 54971.70 88888.00 2012-06-07 05:02:54.000 159 12583.42 103.28 54971.72 88888.00 2012-06-07 05:02:54.125 159 12583.42 103.25 54971.72 88888.00 2012-06-07 05:02:54.250 159 12583.40 103.25 54971.75 88888.00 2012-06-07 05:02:54.375 159 12583.45 103.25 54971.75 88888.00 2012-06-07 05:02:54.500 159 12583.38 103.25 54971.75 88888.00 2012-06-07 05:02:54.625 159 12583.35 103.28 54971.75 88888.00 2012-06-07 05:02:54.750 159 12583.42 103.28 54971.70 88888.00 2012-06-07 05:02:54.875 159 12583.42 103.30 54971.72 88888.00 2012-06-07 05:02:55.000 159 12583.45 103.33 54971.72 88888.00 2012-06-07 05:02:55.125 159 12583.40 103.33 54971.75 88888.00 2012-06-07 05:02:55.250 159 12583.30 103.33 54971.70 88888.00 2012-06-07 05:02:55.375 159 12583.27 103.33 54971.70 88888.00 2012-06-07 05:02:55.500 159 12583.30 103.38 54971.72 88888.00 2012-06-07 05:02:55.625 159 12583.25 103.38 54971.72 88888.00 2012-06-07 05:02:55.750 159 12583.23 103.38 54971.70 88888.00 2012-06-07 05:02:55.875 159 12583.25 103.35 54971.70 88888.00 2012-06-07 05:02:56.000 159 12583.25 103.33 54971.70 88888.00 2012-06-07 05:02:56.125 159 12583.23 103.38 54971.68 88888.00 2012-06-07 05:02:56.250 159 12583.17 103.40 54971.70 88888.00 2012-06-07 05:02:56.375 159 12583.20 103.40 54971.72 88888.00 2012-06-07 05:02:56.500 159 12583.12 103.38 54971.70 88888.00 2012-06-07 05:02:56.625 159 12583.08 103.40 54971.70 88888.00 2012-06-07 05:02:56.750 159 12583.08 103.38 54971.68 88888.00 2012-06-07 05:02:56.875 159 12583.05 103.40 54971.68 88888.00 2012-06-07 05:02:57.000 159 12583.08 103.38 54971.70 88888.00 2012-06-07 05:02:57.125 159 12583.12 103.42 54971.70 88888.00 2012-06-07 05:02:57.250 159 12583.08 103.45 54971.70 88888.00 2012-06-07 05:02:57.375 159 12583.12 103.47 54971.72 88888.00 2012-06-07 05:02:57.500 159 12583.10 103.47 54971.70 88888.00 2012-06-07 05:02:57.625 159 12583.10 103.47 54971.70 88888.00 2012-06-07 05:02:57.750 159 12583.02 103.45 54971.70 88888.00 2012-06-07 05:02:57.875 159 12583.00 103.47 54971.75 88888.00 2012-06-07 05:02:58.000 159 12583.00 103.47 54971.72 88888.00 2012-06-07 05:02:58.125 159 12583.02 103.47 54971.72 88888.00 2012-06-07 05:02:58.250 159 12583.00 103.47 54971.75 88888.00 2012-06-07 05:02:58.375 159 12583.05 103.53 54971.75 88888.00 2012-06-07 05:02:58.500 159 12583.02 103.53 54971.75 88888.00 2012-06-07 05:02:58.625 159 12582.98 103.55 54971.75 88888.00 2012-06-07 05:02:58.750 159 12582.98 103.58 54971.72 88888.00 2012-06-07 05:02:58.875 159 12582.98 103.55 54971.75 88888.00 2012-06-07 05:02:59.000 159 12583.00 103.58 54971.72 88888.00 2012-06-07 05:02:59.125 159 12583.05 103.60 54971.75 88888.00 2012-06-07 05:02:59.250 159 12583.10 103.62 54971.75 88888.00 2012-06-07 05:02:59.375 159 12583.10 103.60 54971.72 88888.00 2012-06-07 05:02:59.500 159 12583.00 103.60 54971.75 88888.00 2012-06-07 05:02:59.625 159 12583.00 103.60 54971.75 88888.00 2012-06-07 05:02:59.750 159 12583.02 103.62 54971.70 88888.00 2012-06-07 05:02:59.875 159 12583.00 103.67 54971.72 88888.00 2012-06-07 05:03:00.000 159 12582.92 103.70 54971.72 88888.00 2012-06-07 05:03:00.125 159 12582.92 103.65 54971.72 88888.00 2012-06-07 05:03:00.250 159 12582.88 103.62 54971.75 88888.00 2012-06-07 05:03:00.375 159 12582.90 103.65 54971.75 88888.00 2012-06-07 05:03:00.500 159 12582.90 103.75 54971.72 88888.00 2012-06-07 05:03:00.625 159 12582.90 103.75 54971.72 88888.00 2012-06-07 05:03:00.750 159 12582.92 103.75 54971.72 88888.00 2012-06-07 05:03:00.875 159 12582.90 103.70 54971.70 88888.00 2012-06-07 05:03:01.000 159 12582.88 103.72 54971.70 88888.00 2012-06-07 05:03:01.125 159 12582.85 103.75 54971.72 88888.00 2012-06-07 05:03:01.250 159 12582.83 103.75 54971.72 88888.00 2012-06-07 05:03:01.375 159 12582.88 103.75 54971.72 88888.00 2012-06-07 05:03:01.500 159 12582.88 103.70 54971.72 88888.00 2012-06-07 05:03:01.625 159 12582.85 103.70 54971.70 88888.00 2012-06-07 05:03:01.750 159 12582.80 103.72 54971.70 88888.00 2012-06-07 05:03:01.875 159 12582.88 103.70 54971.70 88888.00 2012-06-07 05:03:02.000 159 12582.92 103.75 54971.70 88888.00 2012-06-07 05:03:02.125 159 12582.85 103.75 54971.72 88888.00 2012-06-07 05:03:02.250 159 12582.73 103.72 54971.72 88888.00 2012-06-07 05:03:02.375 159 12582.77 103.72 54971.70 88888.00 2012-06-07 05:03:02.500 159 12582.80 103.75 54971.70 88888.00 2012-06-07 05:03:02.625 159 12582.83 103.72 54971.68 88888.00 2012-06-07 05:03:02.750 159 12582.77 103.70 54971.68 88888.00 2012-06-07 05:03:02.875 159 12582.77 103.67 54971.70 88888.00 2012-06-07 05:03:03.000 159 12582.70 103.67 54971.68 88888.00 2012-06-07 05:03:03.125 159 12582.67 103.72 54971.70 88888.00 2012-06-07 05:03:03.250 159 12582.75 103.80 54971.70 88888.00 2012-06-07 05:03:03.375 159 12582.83 103.80 54971.70 88888.00 2012-06-07 05:03:03.500 159 12582.80 103.75 54971.70 88888.00 2012-06-07 05:03:03.625 159 12582.80 103.80 54971.72 88888.00 2012-06-07 05:03:03.750 159 12582.88 103.78 54971.75 88888.00 2012-06-07 05:03:03.875 159 12582.88 103.75 54971.75 88888.00 2012-06-07 05:03:04.000 159 12582.75 103.75 54971.75 88888.00 2012-06-07 05:03:04.125 159 12582.70 103.80 54971.78 88888.00 2012-06-07 05:03:04.250 159 12582.70 103.83 54971.75 88888.00 2012-06-07 05:03:04.375 159 12582.80 103.83 54971.78 88888.00 2012-06-07 05:03:04.500 159 12582.85 103.83 54971.78 88888.00 2012-06-07 05:03:04.625 159 12582.83 103.80 54971.78 88888.00 2012-06-07 05:03:04.750 159 12582.83 103.83 54971.75 88888.00 2012-06-07 05:03:04.875 159 12582.80 103.80 54971.70 88888.00 2012-06-07 05:03:05.000 159 12582.77 103.78 54971.70 88888.00 2012-06-07 05:03:05.125 159 12582.77 103.78 54971.75 88888.00 2012-06-07 05:03:05.250 159 12582.70 103.75 54971.78 88888.00 2012-06-07 05:03:05.375 159 12582.70 103.75 54971.75 88888.00 2012-06-07 05:03:05.500 159 12582.75 103.72 54971.75 88888.00 2012-06-07 05:03:05.625 159 12582.73 103.72 54971.72 88888.00 2012-06-07 05:03:05.750 159 12582.70 103.72 54971.70 88888.00 2012-06-07 05:03:05.875 159 12582.70 103.75 54971.70 88888.00 2012-06-07 05:03:06.000 159 12582.73 103.75 54971.68 88888.00 2012-06-07 05:03:06.125 159 12582.80 103.78 54971.70 88888.00 2012-06-07 05:03:06.250 159 12582.77 103.70 54971.72 88888.00 2012-06-07 05:03:06.375 159 12582.73 103.70 54971.72 88888.00 2012-06-07 05:03:06.500 159 12582.65 103.75 54971.68 88888.00 2012-06-07 05:03:06.625 159 12582.62 103.75 54971.68 88888.00 2012-06-07 05:03:06.750 159 12582.67 103.72 54971.68 88888.00 2012-06-07 05:03:06.875 159 12582.67 103.75 54971.68 88888.00 2012-06-07 05:03:07.000 159 12582.70 103.75 54971.65 88888.00 2012-06-07 05:03:07.125 159 12582.73 103.72 54971.65 88888.00 2012-06-07 05:03:07.250 159 12582.70 103.72 54971.68 88888.00 2012-06-07 05:03:07.375 159 12582.67 103.78 54971.72 88888.00 2012-06-07 05:03:07.500 159 12582.65 103.75 54971.68 88888.00 2012-06-07 05:03:07.625 159 12582.67 103.75 54971.68 88888.00 2012-06-07 05:03:07.750 159 12582.65 103.72 54971.65 88888.00 2012-06-07 05:03:07.875 159 12582.62 103.72 54971.68 88888.00 2012-06-07 05:03:08.000 159 12582.70 103.75 54971.68 88888.00 2012-06-07 05:03:08.125 159 12582.73 103.78 54971.70 88888.00 2012-06-07 05:03:08.250 159 12582.65 103.72 54971.70 88888.00 2012-06-07 05:03:08.375 159 12582.62 103.70 54971.65 88888.00 2012-06-07 05:03:08.500 159 12582.65 103.72 54971.68 88888.00 2012-06-07 05:03:08.625 159 12582.65 103.72 54971.70 88888.00 2012-06-07 05:03:08.750 159 12582.67 103.72 54971.70 88888.00 2012-06-07 05:03:08.875 159 12582.67 103.70 54971.68 88888.00 2012-06-07 05:03:09.000 159 12582.62 103.70 54971.68 88888.00 2012-06-07 05:03:09.125 159 12582.65 103.67 54971.68 88888.00 2012-06-07 05:03:09.250 159 12582.65 103.67 54971.70 88888.00 2012-06-07 05:03:09.375 159 12582.75 103.72 54971.70 88888.00 2012-06-07 05:03:09.500 159 12582.80 103.70 54971.72 88888.00 2012-06-07 05:03:09.625 159 12582.77 103.65 54971.65 88888.00 2012-06-07 05:03:09.750 159 12582.75 103.65 54971.68 88888.00 2012-06-07 05:03:09.875 159 12582.77 103.65 54971.72 88888.00 2012-06-07 05:03:10.000 159 12582.73 103.70 54971.72 88888.00 2012-06-07 05:03:10.125 159 12582.70 103.65 54971.72 88888.00 2012-06-07 05:03:10.250 159 12582.73 103.62 54971.72 88888.00 2012-06-07 05:03:10.375 159 12582.80 103.62 54971.72 88888.00 2012-06-07 05:03:10.500 159 12582.77 103.65 54971.70 88888.00 2012-06-07 05:03:10.625 159 12582.65 103.58 54971.68 88888.00 2012-06-07 05:03:10.750 159 12582.70 103.60 54971.68 88888.00 2012-06-07 05:03:10.875 159 12582.73 103.60 54971.68 88888.00 2012-06-07 05:03:11.000 159 12582.67 103.58 54971.65 88888.00 2012-06-07 05:03:11.125 159 12582.67 103.58 54971.70 88888.00 2012-06-07 05:03:11.250 159 12582.70 103.58 54971.70 88888.00 2012-06-07 05:03:11.375 159 12582.73 103.55 54971.72 88888.00 2012-06-07 05:03:11.500 159 12582.77 103.58 54971.70 88888.00 2012-06-07 05:03:11.625 159 12582.75 103.55 54971.68 88888.00 2012-06-07 05:03:11.750 159 12582.75 103.53 54971.65 88888.00 2012-06-07 05:03:11.875 159 12582.77 103.53 54971.65 88888.00 2012-06-07 05:03:12.000 159 12582.77 103.50 54971.62 88888.00 2012-06-07 05:03:12.125 159 12582.75 103.53 54971.62 88888.00 2012-06-07 05:03:12.250 159 12582.73 103.45 54971.62 88888.00 2012-06-07 05:03:12.375 159 12582.75 103.42 54971.65 88888.00 2012-06-07 05:03:12.500 159 12582.73 103.42 54971.65 88888.00 2012-06-07 05:03:12.625 159 12582.70 103.42 54971.62 88888.00 2012-06-07 05:03:12.750 159 12582.70 103.42 54971.60 88888.00 2012-06-07 05:03:12.875 159 12582.67 103.40 54971.65 88888.00 2012-06-07 05:03:13.000 159 12582.67 103.38 54971.62 88888.00 2012-06-07 05:03:13.125 159 12582.67 103.40 54971.62 88888.00 2012-06-07 05:03:13.250 159 12582.67 103.40 54971.60 88888.00 2012-06-07 05:03:13.375 159 12582.67 103.38 54971.62 88888.00 2012-06-07 05:03:13.500 159 12582.67 103.35 54971.62 88888.00 2012-06-07 05:03:13.625 159 12582.67 103.30 54971.62 88888.00 2012-06-07 05:03:13.750 159 12582.67 103.30 54971.62 88888.00 2012-06-07 05:03:13.875 159 12582.60 103.30 54971.65 88888.00 2012-06-07 05:03:14.000 159 12582.67 103.30 54971.62 88888.00 2012-06-07 05:03:14.125 159 12582.73 103.33 54971.62 88888.00 2012-06-07 05:03:14.250 159 12582.62 103.33 54971.65 88888.00 2012-06-07 05:03:14.375 159 12582.70 103.38 54971.68 88888.00 2012-06-07 05:03:14.500 159 12582.77 103.35 54971.65 88888.00 2012-06-07 05:03:14.625 159 12582.75 103.28 54971.62 88888.00 2012-06-07 05:03:14.750 159 12582.75 103.20 54971.60 88888.00 2012-06-07 05:03:14.875 159 12582.75 103.22 54971.60 88888.00 2012-06-07 05:03:15.000 159 12582.75 103.20 54971.60 88888.00 2012-06-07 05:03:15.125 159 12582.75 103.20 54971.62 88888.00 2012-06-07 05:03:15.250 159 12582.83 103.17 54971.60 88888.00 2012-06-07 05:03:15.375 159 12582.83 103.17 54971.60 88888.00 2012-06-07 05:03:15.500 159 12582.85 103.17 54971.60 88888.00 2012-06-07 05:03:15.625 159 12582.85 103.12 54971.60 88888.00 2012-06-07 05:03:15.750 159 12582.85 103.15 54971.62 88888.00 2012-06-07 05:03:15.875 159 12582.75 103.12 54971.60 88888.00 2012-06-07 05:03:16.000 159 12582.75 103.10 54971.57 88888.00 2012-06-07 05:03:16.125 159 12582.77 103.08 54971.62 88888.00 2012-06-07 05:03:16.250 159 12582.83 103.03 54971.65 88888.00 2012-06-07 05:03:16.375 159 12582.85 103.05 54971.65 88888.00 2012-06-07 05:03:16.500 159 12582.83 103.05 54971.62 88888.00 2012-06-07 05:03:16.625 159 12582.75 103.03 54971.57 88888.00 2012-06-07 05:03:16.750 159 12582.80 103.03 54971.60 88888.00 2012-06-07 05:03:16.875 159 12582.85 103.00 54971.65 88888.00 2012-06-07 05:03:17.000 159 12582.90 103.00 54971.60 88888.00 2012-06-07 05:03:17.125 159 12582.90 102.97 54971.57 88888.00 2012-06-07 05:03:17.250 159 12582.83 102.95 54971.60 88888.00 2012-06-07 05:03:17.375 159 12582.90 102.95 54971.60 88888.00 2012-06-07 05:03:17.500 159 12582.92 102.92 54971.62 88888.00 2012-06-07 05:03:17.625 159 12582.90 102.92 54971.60 88888.00 2012-06-07 05:03:17.750 159 12582.85 102.90 54971.60 88888.00 2012-06-07 05:03:17.875 159 12582.85 102.85 54971.57 88888.00 2012-06-07 05:03:18.000 159 12582.88 102.85 54971.55 88888.00 2012-06-07 05:03:18.125 159 12582.92 102.85 54971.55 88888.00 2012-06-07 05:03:18.250 159 12582.95 102.88 54971.57 88888.00 2012-06-07 05:03:18.375 159 12582.92 102.85 54971.53 88888.00 2012-06-07 05:03:18.500 159 12582.92 102.85 54971.53 88888.00 2012-06-07 05:03:18.625 159 12582.92 102.78 54971.53 88888.00 2012-06-07 05:03:18.750 159 12582.92 102.78 54971.50 88888.00 2012-06-07 05:03:18.875 159 12582.98 102.78 54971.53 88888.00 2012-06-07 05:03:19.000 159 12582.98 102.72 54971.50 88888.00 2012-06-07 05:03:19.125 159 12582.92 102.78 54971.53 88888.00 2012-06-07 05:03:19.250 159 12582.92 102.78 54971.57 88888.00 2012-06-07 05:03:19.375 159 12582.95 102.75 54971.55 88888.00 2012-06-07 05:03:19.500 159 12582.92 102.70 54971.53 88888.00 2012-06-07 05:03:19.625 159 12582.95 102.65 54971.50 88888.00 2012-06-07 05:03:19.750 159 12583.00 102.65 54971.50 88888.00 2012-06-07 05:03:19.875 159 12582.98 102.62 54971.53 88888.00 2012-06-07 05:03:20.000 159 12582.98 102.62 54971.55 88888.00 2012-06-07 05:03:20.125 159 12582.98 102.62 54971.57 88888.00 2012-06-07 05:03:20.250 159 12582.98 102.58 54971.50 88888.00 2012-06-07 05:03:20.375 159 12583.02 102.58 54971.53 88888.00 2012-06-07 05:03:20.500 159 12583.08 102.55 54971.53 88888.00 2012-06-07 05:03:20.625 159 12583.05 102.58 54971.53 88888.00 2012-06-07 05:03:20.750 159 12583.02 102.53 54971.53 88888.00 2012-06-07 05:03:20.875 159 12583.00 102.47 54971.53 88888.00 2012-06-07 05:03:21.000 159 12582.98 102.45 54971.45 88888.00 2012-06-07 05:03:21.125 159 12583.05 102.47 54971.47 88888.00 2012-06-07 05:03:21.250 159 12583.10 102.45 54971.47 88888.00 2012-06-07 05:03:21.375 159 12583.08 102.40 54971.47 88888.00 2012-06-07 05:03:21.500 159 12583.15 102.38 54971.47 88888.00 2012-06-07 05:03:21.625 159 12583.17 102.38 54971.50 88888.00 2012-06-07 05:03:21.750 159 12583.15 102.38 54971.47 88888.00 2012-06-07 05:03:21.875 159 12583.15 102.35 54971.47 88888.00 2012-06-07 05:03:22.000 159 12583.17 102.38 54971.47 88888.00 2012-06-07 05:03:22.125 159 12583.20 102.38 54971.55 88888.00 2012-06-07 05:03:22.250 159 12583.15 102.35 54971.55 88888.00 2012-06-07 05:03:22.375 159 12583.17 102.35 54971.55 88888.00 2012-06-07 05:03:22.500 159 12583.20 102.30 54971.53 88888.00 2012-06-07 05:03:22.625 159 12583.23 102.28 54971.47 88888.00 2012-06-07 05:03:22.750 159 12583.27 102.25 54971.50 88888.00 2012-06-07 05:03:22.875 159 12583.25 102.22 54971.53 88888.00 2012-06-07 05:03:23.000 159 12583.23 102.17 54971.53 88888.00 2012-06-07 05:03:23.125 159 12583.20 102.15 54971.50 88888.00 2012-06-07 05:03:23.250 159 12583.23 102.10 54971.53 88888.00 2012-06-07 05:03:23.375 159 12583.27 102.10 54971.47 88888.00 2012-06-07 05:03:23.500 159 12583.27 102.10 54971.47 88888.00 2012-06-07 05:03:23.625 159 12583.23 102.08 54971.45 88888.00 2012-06-07 05:03:23.750 159 12583.25 102.05 54971.43 88888.00 2012-06-07 05:03:23.875 159 12583.20 102.03 54971.40 88888.00 2012-06-07 05:03:24.000 159 12583.23 102.03 54971.40 88888.00 2012-06-07 05:03:24.125 159 12583.33 102.00 54971.40 88888.00 2012-06-07 05:03:24.250 159 12583.33 101.95 54971.43 88888.00 2012-06-07 05:03:24.375 159 12583.38 101.92 54971.40 88888.00 2012-06-07 05:03:24.500 159 12583.40 101.95 54971.43 88888.00 2012-06-07 05:03:24.625 159 12583.35 101.95 54971.43 88888.00 2012-06-07 05:03:24.750 159 12583.33 101.92 54971.43 88888.00 2012-06-07 05:03:24.875 159 12583.38 101.92 54971.43 88888.00 2012-06-07 05:03:25.000 159 12583.38 101.95 54971.43 88888.00 2012-06-07 05:03:25.125 159 12583.38 101.92 54971.45 88888.00 2012-06-07 05:03:25.250 159 12583.40 101.88 54971.43 88888.00 2012-06-07 05:03:25.375 159 12583.48 101.88 54971.40 88888.00 2012-06-07 05:03:25.500 159 12583.48 101.80 54971.38 88888.00 2012-06-07 05:03:25.625 159 12583.48 101.78 54971.40 88888.00 2012-06-07 05:03:25.750 159 12583.48 101.75 54971.35 88888.00 2012-06-07 05:03:25.875 159 12583.48 101.72 54971.35 88888.00 2012-06-07 05:03:26.000 159 12583.50 101.72 54971.38 88888.00 2012-06-07 05:03:26.125 159 12583.58 101.72 54971.43 88888.00 2012-06-07 05:03:26.250 159 12583.52 101.67 54971.38 88888.00 2012-06-07 05:03:26.375 159 12583.45 101.67 54971.35 88888.00 2012-06-07 05:03:26.500 159 12583.45 101.65 54971.35 88888.00 2012-06-07 05:03:26.625 159 12583.42 101.62 54971.35 88888.00 2012-06-07 05:03:26.750 159 12583.45 101.60 54971.35 88888.00 2012-06-07 05:03:26.875 159 12583.52 101.60 54971.35 88888.00 2012-06-07 05:03:27.000 159 12583.62 101.60 54971.38 88888.00 2012-06-07 05:03:27.125 159 12583.60 101.58 54971.35 88888.00 2012-06-07 05:03:27.250 159 12583.60 101.55 54971.32 88888.00 2012-06-07 05:03:27.375 159 12583.67 101.53 54971.35 88888.00 2012-06-07 05:03:27.500 159 12583.65 101.50 54971.35 88888.00 2012-06-07 05:03:27.625 159 12583.60 101.45 54971.35 88888.00 2012-06-07 05:03:27.750 159 12583.58 101.42 54971.35 88888.00 2012-06-07 05:03:27.875 159 12583.62 101.42 54971.38 88888.00 2012-06-07 05:03:28.000 159 12583.62 101.42 54971.38 88888.00 2012-06-07 05:03:28.125 159 12583.65 101.40 54971.38 88888.00 2012-06-07 05:03:28.250 159 12583.65 101.35 54971.38 88888.00 2012-06-07 05:03:28.375 159 12583.70 101.35 54971.38 88888.00 2012-06-07 05:03:28.500 159 12583.75 101.33 54971.40 88888.00 2012-06-07 05:03:28.625 159 12583.75 101.30 54971.38 88888.00 2012-06-07 05:03:28.750 159 12583.73 101.25 54971.35 88888.00 2012-06-07 05:03:28.875 159 12583.73 101.20 54971.35 88888.00 2012-06-07 05:03:29.000 159 12583.80 101.22 54971.38 88888.00 2012-06-07 05:03:29.125 159 12583.80 101.22 54971.43 88888.00 2012-06-07 05:03:29.250 159 12583.77 101.12 54971.38 88888.00 2012-06-07 05:03:29.375 159 12583.77 101.12 54971.35 88888.00 2012-06-07 05:03:29.500 159 12583.80 101.10 54971.38 88888.00 2012-06-07 05:03:29.625 159 12583.75 101.10 54971.38 88888.00 2012-06-07 05:03:29.750 159 12583.77 101.10 54971.35 88888.00 2012-06-07 05:03:29.875 159 12583.77 101.05 54971.32 88888.00 2012-06-07 05:03:30.000 159 12583.77 101.03 54971.35 88888.00 2012-06-07 05:03:30.125 159 12583.88 101.00 54971.35 88888.00 2012-06-07 05:03:30.250 159 12583.83 100.95 54971.30 88888.00 2012-06-07 05:03:30.375 159 12583.83 100.92 54971.30 88888.00 2012-06-07 05:03:30.500 159 12583.80 100.92 54971.28 88888.00 2012-06-07 05:03:30.625 159 12583.83 100.90 54971.25 88888.00 2012-06-07 05:03:30.750 159 12583.80 100.90 54971.25 88888.00 2012-06-07 05:03:30.875 159 12583.77 100.90 54971.25 88888.00 2012-06-07 05:03:31.000 159 12583.80 100.85 54971.28 88888.00 2012-06-07 05:03:31.125 159 12583.75 100.83 54971.28 88888.00 2012-06-07 05:03:31.250 159 12583.70 100.85 54971.32 88888.00 2012-06-07 05:03:31.375 159 12583.73 100.83 54971.30 88888.00 2012-06-07 05:03:31.500 159 12583.75 100.80 54971.28 88888.00 2012-06-07 05:03:31.625 159 12583.75 100.78 54971.25 88888.00 2012-06-07 05:03:31.750 159 12583.83 100.72 54971.25 88888.00 2012-06-07 05:03:31.875 159 12583.88 100.72 54971.30 88888.00 2012-06-07 05:03:32.000 159 12583.88 100.72 54971.28 88888.00 2012-06-07 05:03:32.125 159 12583.90 100.70 54971.28 88888.00 2012-06-07 05:03:32.250 159 12583.85 100.62 54971.25 88888.00 2012-06-07 05:03:32.375 159 12583.90 100.62 54971.25 88888.00 2012-06-07 05:03:32.500 159 12583.88 100.62 54971.25 88888.00 2012-06-07 05:03:32.625 159 12583.85 100.58 54971.25 88888.00 2012-06-07 05:03:32.750 159 12583.85 100.53 54971.25 88888.00 2012-06-07 05:03:32.875 159 12583.88 100.47 54971.28 88888.00 2012-06-07 05:03:33.000 159 12583.83 100.45 54971.22 88888.00 2012-06-07 05:03:33.125 159 12583.85 100.42 54971.22 88888.00 2012-06-07 05:03:33.250 159 12583.88 100.38 54971.28 88888.00 2012-06-07 05:03:33.375 159 12583.85 100.38 54971.28 88888.00 2012-06-07 05:03:33.500 159 12583.83 100.35 54971.28 88888.00 2012-06-07 05:03:33.625 159 12583.83 100.33 54971.28 88888.00 2012-06-07 05:03:33.750 159 12583.83 100.35 54971.28 88888.00 2012-06-07 05:03:33.875 159 12583.88 100.33 54971.28 88888.00 2012-06-07 05:03:34.000 159 12583.85 100.25 54971.28 88888.00 2012-06-07 05:03:34.125 159 12583.90 100.22 54971.28 88888.00 2012-06-07 05:03:34.250 159 12583.88 100.22 54971.30 88888.00 2012-06-07 05:03:34.375 159 12583.90 100.20 54971.30 88888.00 2012-06-07 05:03:34.500 159 12583.85 100.20 54971.32 88888.00 2012-06-07 05:03:34.625 159 12583.85 100.15 54971.30 88888.00 2012-06-07 05:03:34.750 159 12583.90 100.10 54971.28 88888.00 2012-06-07 05:03:34.875 159 12583.92 100.10 54971.30 88888.00 2012-06-07 05:03:35.000 159 12583.90 100.05 54971.32 88888.00 2012-06-07 05:03:35.125 159 12583.90 100.03 54971.32 88888.00 2012-06-07 05:03:35.250 159 12583.88 100.03 54971.32 88888.00 2012-06-07 05:03:35.375 159 12583.92 100.00 54971.30 88888.00 2012-06-07 05:03:35.500 159 12583.92 99.97 54971.32 88888.00 2012-06-07 05:03:35.625 159 12583.88 99.97 54971.30 88888.00 2012-06-07 05:03:35.750 159 12583.88 99.95 54971.28 88888.00 2012-06-07 05:03:35.875 159 12583.83 99.95 54971.25 88888.00 2012-06-07 05:03:36.000 159 12583.77 99.88 54971.22 88888.00 2012-06-07 05:03:36.125 159 12583.80 99.83 54971.22 88888.00 2012-06-07 05:03:36.250 159 12583.80 99.80 54971.22 88888.00 2012-06-07 05:03:36.375 159 12583.92 99.83 54971.25 88888.00 2012-06-07 05:03:36.500 159 12583.90 99.80 54971.22 88888.00 2012-06-07 05:03:36.625 159 12583.92 99.78 54971.25 88888.00 2012-06-07 05:03:36.750 159 12583.90 99.75 54971.25 88888.00 2012-06-07 05:03:36.875 159 12583.88 99.78 54971.28 88888.00 2012-06-07 05:03:37.000 159 12583.90 99.78 54971.25 88888.00 2012-06-07 05:03:37.125 159 12583.85 99.72 54971.30 88888.00 2012-06-07 05:03:37.250 159 12583.75 99.65 54971.28 88888.00 2012-06-07 05:03:37.375 159 12583.83 99.62 54971.25 88888.00 2012-06-07 05:03:37.500 159 12583.83 99.60 54971.20 88888.00 2012-06-07 05:03:37.625 159 12583.83 99.55 54971.20 88888.00 2012-06-07 05:03:37.750 159 12583.80 99.55 54971.28 88888.00 2012-06-07 05:03:37.875 159 12583.80 99.53 54971.25 88888.00 2012-06-07 05:03:38.000 159 12583.80 99.50 54971.25 88888.00 2012-06-07 05:03:38.125 159 12583.77 99.47 54971.28 88888.00 2012-06-07 05:03:38.250 159 12583.70 99.45 54971.28 88888.00 2012-06-07 05:03:38.375 159 12583.73 99.45 54971.25 88888.00 2012-06-07 05:03:38.500 159 12583.75 99.38 54971.25 88888.00 2012-06-07 05:03:38.625 159 12583.80 99.35 54971.28 88888.00 2012-06-07 05:03:38.750 159 12583.75 99.35 54971.28 88888.00 2012-06-07 05:03:38.875 159 12583.73 99.33 54971.28 88888.00 2012-06-07 05:03:39.000 159 12583.75 99.30 54971.25 88888.00 2012-06-07 05:03:39.125 159 12583.75 99.28 54971.25 88888.00 2012-06-07 05:03:39.250 159 12583.73 99.25 54971.28 88888.00 2012-06-07 05:03:39.375 159 12583.73 99.22 54971.28 88888.00 2012-06-07 05:03:39.500 159 12583.70 99.20 54971.28 88888.00 2012-06-07 05:03:39.625 159 12583.67 99.17 54971.25 88888.00 2012-06-07 05:03:39.750 159 12583.62 99.15 54971.25 88888.00 2012-06-07 05:03:39.875 159 12583.58 99.15 54971.28 88888.00 2012-06-07 05:03:40.000 159 12583.60 99.10 54971.28 88888.00 2012-06-07 05:03:40.125 159 12583.62 99.05 54971.28 88888.00 2012-06-07 05:03:40.250 159 12583.62 99.08 54971.32 88888.00 2012-06-07 05:03:40.375 159 12583.70 99.05 54971.28 88888.00 2012-06-07 05:03:40.500 159 12583.73 99.05 54971.28 88888.00 2012-06-07 05:03:40.625 159 12583.70 99.05 54971.32 88888.00 2012-06-07 05:03:40.750 159 12583.70 99.00 54971.32 88888.00 2012-06-07 05:03:40.875 159 12583.65 98.97 54971.32 88888.00 2012-06-07 05:03:41.000 159 12583.65 98.92 54971.30 88888.00 2012-06-07 05:03:41.125 159 12583.65 98.92 54971.30 88888.00 2012-06-07 05:03:41.250 159 12583.58 98.88 54971.30 88888.00 2012-06-07 05:03:41.375 159 12583.62 98.90 54971.30 88888.00 2012-06-07 05:03:41.500 159 12583.62 98.88 54971.30 88888.00 2012-06-07 05:03:41.625 159 12583.62 98.85 54971.28 88888.00 2012-06-07 05:03:41.750 159 12583.67 98.83 54971.28 88888.00 2012-06-07 05:03:41.875 159 12583.67 98.78 54971.28 88888.00 2012-06-07 05:03:42.000 159 12583.65 98.75 54971.28 88888.00 2012-06-07 05:03:42.125 159 12583.65 98.75 54971.28 88888.00 2012-06-07 05:03:42.250 159 12583.67 98.70 54971.30 88888.00 2012-06-07 05:03:42.375 159 12583.67 98.70 54971.28 88888.00 2012-06-07 05:03:42.500 159 12583.60 98.65 54971.28 88888.00 2012-06-07 05:03:42.625 159 12583.58 98.65 54971.30 88888.00 2012-06-07 05:03:42.750 159 12583.62 98.67 54971.30 88888.00 2012-06-07 05:03:42.875 159 12583.62 98.65 54971.32 88888.00 2012-06-07 05:03:43.000 159 12583.65 98.58 54971.28 88888.00 2012-06-07 05:03:43.125 159 12583.67 98.58 54971.28 88888.00 2012-06-07 05:03:43.250 159 12583.62 98.55 54971.28 88888.00 2012-06-07 05:03:43.375 159 12583.58 98.53 54971.28 88888.00 2012-06-07 05:03:43.500 159 12583.50 98.50 54971.25 88888.00 2012-06-07 05:03:43.625 159 12583.58 98.45 54971.25 88888.00 2012-06-07 05:03:43.750 159 12583.58 98.45 54971.25 88888.00 2012-06-07 05:03:43.875 159 12583.60 98.45 54971.28 88888.00 2012-06-07 05:03:44.000 159 12583.62 98.42 54971.28 88888.00 2012-06-07 05:03:44.125 159 12583.58 98.40 54971.25 88888.00 2012-06-07 05:03:44.250 159 12583.58 98.38 54971.28 88888.00 2012-06-07 05:03:44.375 159 12583.67 98.40 54971.28 88888.00 2012-06-07 05:03:44.500 159 12583.60 98.35 54971.28 88888.00 2012-06-07 05:03:44.625 159 12583.52 98.33 54971.28 88888.00 2012-06-07 05:03:44.750 159 12583.50 98.33 54971.25 88888.00 2012-06-07 05:03:44.875 159 12583.52 98.33 54971.28 88888.00 2012-06-07 05:03:45.000 159 12583.52 98.30 54971.25 88888.00 2012-06-07 05:03:45.125 159 12583.58 98.25 54971.25 88888.00 2012-06-07 05:03:45.250 159 12583.58 98.22 54971.25 88888.00 2012-06-07 05:03:45.375 159 12583.60 98.22 54971.25 88888.00 2012-06-07 05:03:45.500 159 12583.50 98.17 54971.20 88888.00 2012-06-07 05:03:45.625 159 12583.50 98.20 54971.22 88888.00 2012-06-07 05:03:45.750 159 12583.58 98.25 54971.28 88888.00 2012-06-07 05:03:45.875 159 12583.62 98.25 54971.30 88888.00 2012-06-07 05:03:46.000 159 12583.58 98.20 54971.28 88888.00 2012-06-07 05:03:46.125 159 12583.58 98.15 54971.28 88888.00 2012-06-07 05:03:46.250 159 12583.48 98.10 54971.32 88888.00 2012-06-07 05:03:46.375 159 12583.45 98.08 54971.35 88888.00 2012-06-07 05:03:46.500 159 12583.45 98.05 54971.32 88888.00 2012-06-07 05:03:46.625 159 12583.45 98.03 54971.30 88888.00 2012-06-07 05:03:46.750 159 12583.50 98.08 54971.32 88888.00 2012-06-07 05:03:46.875 159 12583.58 98.03 54971.38 88888.00 2012-06-07 05:03:47.000 159 12583.65 98.03 54971.35 88888.00 2012-06-07 05:03:47.125 159 12583.65 98.00 54971.35 88888.00 2012-06-07 05:03:47.250 159 12583.67 97.95 54971.35 88888.00 2012-06-07 05:03:47.375 159 12583.65 97.97 54971.38 88888.00 2012-06-07 05:03:47.500 159 12583.60 97.95 54971.35 88888.00 2012-06-07 05:03:47.625 159 12583.58 97.88 54971.30 88888.00 2012-06-07 05:03:47.750 159 12583.52 97.83 54971.30 88888.00 2012-06-07 05:03:47.875 159 12583.55 97.80 54971.30 88888.00 2012-06-07 05:03:48.000 159 12583.52 97.75 54971.25 88888.00 2012-06-07 05:03:48.125 159 12583.48 97.75 54971.25 88888.00 2012-06-07 05:03:48.250 159 12583.52 97.72 54971.28 88888.00 2012-06-07 05:03:48.375 159 12583.55 97.70 54971.30 88888.00 2012-06-07 05:03:48.500 159 12583.52 97.72 54971.28 88888.00 2012-06-07 05:03:48.625 159 12583.52 97.72 54971.30 88888.00 2012-06-07 05:03:48.750 159 12583.52 97.72 54971.32 88888.00 2012-06-07 05:03:48.875 159 12583.45 97.70 54971.35 88888.00 2012-06-07 05:03:49.000 159 12583.45 97.65 54971.32 88888.00 2012-06-07 05:03:49.125 159 12583.48 97.62 54971.35 88888.00 2012-06-07 05:03:49.250 159 12583.50 97.65 54971.35 88888.00 2012-06-07 05:03:49.375 159 12583.50 97.62 54971.35 88888.00 2012-06-07 05:03:49.500 159 12583.42 97.60 54971.35 88888.00 2012-06-07 05:03:49.625 159 12583.35 97.53 54971.32 88888.00 2012-06-07 05:03:49.750 159 12583.35 97.47 54971.28 88888.00 2012-06-07 05:03:49.875 159 12583.40 97.50 54971.30 88888.00 2012-06-07 05:03:50.000 159 12583.45 97.53 54971.30 88888.00 2012-06-07 05:03:50.125 159 12583.45 97.50 54971.32 88888.00 2012-06-07 05:03:50.250 159 12583.40 97.45 54971.32 88888.00 2012-06-07 05:03:50.375 159 12583.33 97.40 54971.28 88888.00 2012-06-07 05:03:50.500 159 12583.40 97.38 54971.25 88888.00 2012-06-07 05:03:50.625 159 12583.42 97.40 54971.28 88888.00 2012-06-07 05:03:50.750 159 12583.38 97.40 54971.30 88888.00 2012-06-07 05:03:50.875 159 12583.33 97.38 54971.30 88888.00 2012-06-07 05:03:51.000 159 12583.38 97.35 54971.28 88888.00 2012-06-07 05:03:51.125 159 12583.40 97.33 54971.30 88888.00 2012-06-07 05:03:51.250 159 12583.45 97.33 54971.30 88888.00 2012-06-07 05:03:51.375 159 12583.45 97.28 54971.28 88888.00 2012-06-07 05:03:51.500 159 12583.40 97.22 54971.28 88888.00 2012-06-07 05:03:51.625 159 12583.40 97.25 54971.30 88888.00 2012-06-07 05:03:51.750 159 12583.35 97.25 54971.32 88888.00 2012-06-07 05:03:51.875 159 12583.27 97.22 54971.38 88888.00 2012-06-07 05:03:52.000 159 12583.23 97.22 54971.38 88888.00 2012-06-07 05:03:52.125 159 12583.27 97.22 54971.40 88888.00 2012-06-07 05:03:52.250 159 12583.30 97.17 54971.40 88888.00 2012-06-07 05:03:52.375 159 12583.35 97.15 54971.38 88888.00 2012-06-07 05:03:52.500 159 12583.30 97.08 54971.35 88888.00 2012-06-07 05:03:52.625 159 12583.30 97.08 54971.40 88888.00 2012-06-07 05:03:52.750 159 12583.40 97.12 54971.40 88888.00 2012-06-07 05:03:52.875 159 12583.38 97.08 54971.38 88888.00 2012-06-07 05:03:53.000 159 12583.33 97.05 54971.35 88888.00 2012-06-07 05:03:53.125 159 12583.40 97.05 54971.38 88888.00 2012-06-07 05:03:53.250 159 12583.38 97.03 54971.38 88888.00 2012-06-07 05:03:53.375 159 12583.30 97.03 54971.38 88888.00 2012-06-07 05:03:53.500 159 12583.25 97.03 54971.40 88888.00 2012-06-07 05:03:53.625 159 12583.30 97.00 54971.40 88888.00 2012-06-07 05:03:53.750 159 12583.30 96.97 54971.38 88888.00 2012-06-07 05:03:53.875 159 12583.27 96.95 54971.35 88888.00 2012-06-07 05:03:54.000 159 12583.23 96.95 54971.35 88888.00 2012-06-07 05:03:54.125 159 12583.23 96.92 54971.38 88888.00 2012-06-07 05:03:54.250 159 12583.20 96.88 54971.38 88888.00 2012-06-07 05:03:54.375 159 12583.20 96.85 54971.35 88888.00 2012-06-07 05:03:54.500 159 12583.20 96.85 54971.38 88888.00 2012-06-07 05:03:54.625 159 12583.23 96.85 54971.38 88888.00 2012-06-07 05:03:54.750 159 12583.25 96.83 54971.38 88888.00 2012-06-07 05:03:54.875 159 12583.20 96.83 54971.35 88888.00 2012-06-07 05:03:55.000 159 12583.20 96.80 54971.30 88888.00 2012-06-07 05:03:55.125 159 12583.20 96.80 54971.32 88888.00 2012-06-07 05:03:55.250 159 12583.25 96.78 54971.32 88888.00 2012-06-07 05:03:55.375 159 12583.23 96.75 54971.35 88888.00 2012-06-07 05:03:55.500 159 12583.20 96.70 54971.32 88888.00 2012-06-07 05:03:55.625 159 12583.15 96.72 54971.30 88888.00 2012-06-07 05:03:55.750 159 12583.17 96.70 54971.30 88888.00 2012-06-07 05:03:55.875 159 12583.20 96.70 54971.30 88888.00 2012-06-07 05:03:56.000 159 12583.25 96.67 54971.35 88888.00 2012-06-07 05:03:56.125 159 12583.20 96.65 54971.35 88888.00 2012-06-07 05:03:56.250 159 12583.15 96.62 54971.35 88888.00 2012-06-07 05:03:56.375 159 12583.17 96.65 54971.35 88888.00 2012-06-07 05:03:56.500 159 12583.20 96.62 54971.32 88888.00 2012-06-07 05:03:56.625 159 12583.15 96.58 54971.30 88888.00 2012-06-07 05:03:56.750 159 12583.10 96.58 54971.35 88888.00 2012-06-07 05:03:56.875 159 12583.17 96.60 54971.38 88888.00 2012-06-07 05:03:57.000 159 12583.25 96.62 54971.38 88888.00 2012-06-07 05:03:57.125 159 12583.25 96.62 54971.38 88888.00 2012-06-07 05:03:57.250 159 12583.10 96.58 54971.38 88888.00 2012-06-07 05:03:57.375 159 12583.10 96.58 54971.35 88888.00 2012-06-07 05:03:57.500 159 12583.12 96.60 54971.38 88888.00 2012-06-07 05:03:57.625 159 12583.17 96.62 54971.38 88888.00 2012-06-07 05:03:57.750 159 12583.12 96.58 54971.38 88888.00 2012-06-07 05:03:57.875 159 12583.08 96.50 54971.38 88888.00 2012-06-07 05:03:58.000 159 12583.05 96.53 54971.35 88888.00 2012-06-07 05:03:58.125 159 12583.12 96.55 54971.40 88888.00 2012-06-07 05:03:58.250 159 12583.15 96.55 54971.43 88888.00 2012-06-07 05:03:58.375 159 12583.17 96.55 54971.40 88888.00 2012-06-07 05:03:58.500 159 12583.12 96.53 54971.38 88888.00 2012-06-07 05:03:58.625 159 12583.12 96.50 54971.35 88888.00 2012-06-07 05:03:58.750 159 12583.12 96.50 54971.38 88888.00 2012-06-07 05:03:58.875 159 12583.08 96.50 54971.43 88888.00 2012-06-07 05:03:59.000 159 12583.00 96.53 54971.43 88888.00 2012-06-07 05:03:59.125 159 12582.95 96.50 54971.43 88888.00 2012-06-07 05:03:59.250 159 12582.95 96.42 54971.43 88888.00 2012-06-07 05:03:59.375 159 12582.98 96.40 54971.40 88888.00 2012-06-07 05:03:59.500 159 12582.90 96.42 54971.38 88888.00 2012-06-07 05:03:59.625 159 12582.90 96.42 54971.40 88888.00 2012-06-07 05:03:59.750 159 12582.90 96.40 54971.40 88888.00 2012-06-07 05:03:59.875 159 12582.98 96.42 54971.43 88888.00 2012-06-07 05:04:00.000 159 12582.98 96.42 54971.40 88888.00 2012-06-07 05:04:00.125 159 12583.12 96.65 54971.65 88888.00 2012-06-07 05:04:00.250 159 12583.25 96.75 54971.72 88888.00 2012-06-07 05:04:00.375 159 12583.00 96.45 54971.45 88888.00 2012-06-07 05:04:00.500 159 12582.77 96.30 54971.30 88888.00 2012-06-07 05:04:00.625 159 12582.80 96.35 54971.32 88888.00 2012-06-07 05:04:00.750 159 12582.88 96.38 54971.35 88888.00 2012-06-07 05:04:00.875 159 12582.92 96.35 54971.35 88888.00 2012-06-07 05:04:01.000 159 12582.88 96.33 54971.35 88888.00 2012-06-07 05:04:01.125 159 12582.85 96.28 54971.32 88888.00 2012-06-07 05:04:01.250 159 12582.85 96.25 54971.32 88888.00 2012-06-07 05:04:01.375 159 12582.90 96.30 54971.32 88888.00 2012-06-07 05:04:01.500 159 12582.85 96.28 54971.32 88888.00 2012-06-07 05:04:01.625 159 12582.88 96.30 54971.32 88888.00 2012-06-07 05:04:01.750 159 12582.88 96.25 54971.32 88888.00 2012-06-07 05:04:01.875 159 12582.95 96.28 54971.32 88888.00 2012-06-07 05:04:02.000 159 12582.95 96.25 54971.30 88888.00 2012-06-07 05:04:02.125 159 12582.88 96.28 54971.32 88888.00 2012-06-07 05:04:02.250 159 12582.77 96.25 54971.38 88888.00 2012-06-07 05:04:02.375 159 12582.75 96.22 54971.32 88888.00 2012-06-07 05:04:02.500 159 12582.77 96.20 54971.32 88888.00 2012-06-07 05:04:02.625 159 12582.77 96.22 54971.38 88888.00 2012-06-07 05:04:02.750 159 12582.80 96.22 54971.38 88888.00 2012-06-07 05:04:02.875 159 12582.83 96.20 54971.35 88888.00 2012-06-07 05:04:03.000 159 12582.77 96.17 54971.38 88888.00 2012-06-07 05:04:03.125 159 12582.70 96.20 54971.38 88888.00 2012-06-07 05:04:03.250 159 12582.70 96.15 54971.38 88888.00 2012-06-07 05:04:03.375 159 12582.62 96.10 54971.38 88888.00 2012-06-07 05:04:03.500 159 12582.60 96.10 54971.32 88888.00 2012-06-07 05:04:03.625 159 12582.65 96.08 54971.38 88888.00 2012-06-07 05:04:03.750 159 12582.67 96.08 54971.35 88888.00 2012-06-07 05:04:03.875 159 12582.70 96.08 54971.38 88888.00 2012-06-07 05:04:04.000 159 12582.73 96.08 54971.38 88888.00 2012-06-07 05:04:04.125 159 12582.67 96.05 54971.38 88888.00 2012-06-07 05:04:04.250 159 12582.60 96.05 54971.38 88888.00 2012-06-07 05:04:04.375 159 12582.58 96.05 54971.40 88888.00 2012-06-07 05:04:04.500 159 12582.58 96.05 54971.40 88888.00 2012-06-07 05:04:04.625 159 12582.60 96.05 54971.40 88888.00 2012-06-07 05:04:04.750 159 12582.62 96.05 54971.40 88888.00 2012-06-07 05:04:04.875 159 12582.65 96.05 54971.40 88888.00 2012-06-07 05:04:05.000 159 12582.60 96.05 54971.43 88888.00 2012-06-07 05:04:05.125 159 12582.55 96.00 54971.43 88888.00 2012-06-07 05:04:05.250 159 12582.52 96.00 54971.40 88888.00 2012-06-07 05:04:05.375 159 12582.52 96.00 54971.40 88888.00 2012-06-07 05:04:05.500 159 12582.52 96.00 54971.45 88888.00 2012-06-07 05:04:05.625 159 12582.60 96.00 54971.47 88888.00 2012-06-07 05:04:05.750 159 12582.62 95.97 54971.43 88888.00 2012-06-07 05:04:05.875 159 12582.55 95.97 54971.40 88888.00 2012-06-07 05:04:06.000 159 12582.58 96.00 54971.38 88888.00 2012-06-07 05:04:06.125 159 12582.55 95.95 54971.38 88888.00 2012-06-07 05:04:06.250 159 12582.48 95.90 54971.35 88888.00 2012-06-07 05:04:06.375 159 12582.48 95.90 54971.32 88888.00 2012-06-07 05:04:06.500 159 12582.50 95.85 54971.38 88888.00 2012-06-07 05:04:06.625 159 12582.52 95.88 54971.38 88888.00 2012-06-07 05:04:06.750 159 12582.55 95.85 54971.38 88888.00 2012-06-07 05:04:06.875 159 12582.60 95.85 54971.38 88888.00 2012-06-07 05:04:07.000 159 12582.60 95.85 54971.38 88888.00 2012-06-07 05:04:07.125 159 12582.50 95.88 54971.40 88888.00 2012-06-07 05:04:07.250 159 12582.48 95.83 54971.40 88888.00 2012-06-07 05:04:07.375 159 12582.48 95.85 54971.38 88888.00 2012-06-07 05:04:07.500 159 12582.48 95.83 54971.35 88888.00 2012-06-07 05:04:07.625 159 12582.48 95.80 54971.35 88888.00 2012-06-07 05:04:07.750 159 12582.42 95.80 54971.35 88888.00 2012-06-07 05:04:07.875 159 12582.42 95.85 54971.40 88888.00 2012-06-07 05:04:08.000 159 12582.48 95.83 54971.38 88888.00 2012-06-07 05:04:08.125 159 12582.48 95.80 54971.35 88888.00 2012-06-07 05:04:08.250 159 12582.45 95.78 54971.40 88888.00 2012-06-07 05:04:08.375 159 12582.48 95.80 54971.40 88888.00 2012-06-07 05:04:08.500 159 12582.50 95.80 54971.40 88888.00 2012-06-07 05:04:08.625 159 12582.50 95.75 54971.40 88888.00 2012-06-07 05:04:08.750 159 12582.50 95.75 54971.38 88888.00 2012-06-07 05:04:08.875 159 12582.48 95.70 54971.38 88888.00 2012-06-07 05:04:09.000 159 12582.42 95.67 54971.35 88888.00 2012-06-07 05:04:09.125 159 12582.42 95.70 54971.38 88888.00 2012-06-07 05:04:09.250 159 12582.42 95.70 54971.38 88888.00 2012-06-07 05:04:09.375 159 12582.45 95.67 54971.35 88888.00 2012-06-07 05:04:09.500 159 12582.38 95.67 54971.38 88888.00 2012-06-07 05:04:09.625 159 12582.33 95.65 54971.35 88888.00 2012-06-07 05:04:09.750 159 12582.33 95.65 54971.38 88888.00 2012-06-07 05:04:09.875 159 12582.38 95.67 54971.40 88888.00 2012-06-07 05:04:10.000 159 12582.38 95.62 54971.38 88888.00 2012-06-07 05:04:10.125 159 12582.33 95.60 54971.40 88888.00 2012-06-07 05:04:10.250 159 12582.27 95.53 54971.40 88888.00 2012-06-07 05:04:10.375 159 12582.35 95.55 54971.43 88888.00 2012-06-07 05:04:10.500 159 12582.40 95.58 54971.40 88888.00 2012-06-07 05:04:10.625 159 12582.42 95.60 54971.40 88888.00 2012-06-07 05:04:10.750 159 12582.42 95.55 54971.40 88888.00 2012-06-07 05:04:10.875 159 12582.38 95.53 54971.40 88888.00 2012-06-07 05:04:11.000 159 12582.35 95.53 54971.40 88888.00 2012-06-07 05:04:11.125 159 12582.38 95.53 54971.40 88888.00 2012-06-07 05:04:11.250 159 12582.25 95.47 54971.40 88888.00 2012-06-07 05:04:11.375 159 12582.17 95.42 54971.38 88888.00 2012-06-07 05:04:11.500 159 12582.20 95.42 54971.38 88888.00 2012-06-07 05:04:11.625 159 12582.20 95.42 54971.38 88888.00 2012-06-07 05:04:11.750 159 12582.20 95.45 54971.38 88888.00 2012-06-07 05:04:11.875 159 12582.17 95.38 54971.32 88888.00 2012-06-07 05:04:12.000 159 12582.20 95.40 54971.35 88888.00 2012-06-07 05:04:12.125 159 12582.15 95.42 54971.38 88888.00 2012-06-07 05:04:12.250 159 12582.05 95.45 54971.35 88888.00 2012-06-07 05:04:12.375 159 12582.08 95.42 54971.35 88888.00 2012-06-07 05:04:12.500 159 12582.08 95.42 54971.38 88888.00 2012-06-07 05:04:12.625 159 12582.08 95.38 54971.35 88888.00 2012-06-07 05:04:12.750 159 12582.05 95.33 54971.32 88888.00 2012-06-07 05:04:12.875 159 12582.05 95.35 54971.35 88888.00 2012-06-07 05:04:13.000 159 12582.10 95.33 54971.35 88888.00 2012-06-07 05:04:13.125 159 12582.10 95.28 54971.35 88888.00 2012-06-07 05:04:13.250 159 12582.05 95.28 54971.35 88888.00 2012-06-07 05:04:13.375 159 12582.12 95.30 54971.35 88888.00 2012-06-07 05:04:13.500 159 12582.15 95.28 54971.35 88888.00 2012-06-07 05:04:13.625 159 12582.15 95.35 54971.35 88888.00 2012-06-07 05:04:13.750 159 12582.12 95.30 54971.35 88888.00 2012-06-07 05:04:13.875 159 12582.12 95.22 54971.30 88888.00 2012-06-07 05:04:14.000 159 12582.08 95.25 54971.32 88888.00 2012-06-07 05:04:14.125 159 12582.05 95.25 54971.35 88888.00 2012-06-07 05:04:14.250 159 12582.05 95.22 54971.38 88888.00 2012-06-07 05:04:14.375 159 12582.15 95.22 54971.35 88888.00 2012-06-07 05:04:14.500 159 12582.10 95.22 54971.38 88888.00 2012-06-07 05:04:14.625 159 12582.05 95.22 54971.38 88888.00 2012-06-07 05:04:14.750 159 12582.00 95.20 54971.35 88888.00 2012-06-07 05:04:14.875 159 12582.00 95.22 54971.35 88888.00 2012-06-07 05:04:15.000 159 12582.10 95.20 54971.35 88888.00 2012-06-07 05:04:15.125 159 12582.12 95.20 54971.35 88888.00 2012-06-07 05:04:15.250 159 12582.02 95.20 54971.35 88888.00 2012-06-07 05:04:15.375 159 12582.08 95.20 54971.35 88888.00 2012-06-07 05:04:15.500 159 12582.12 95.22 54971.38 88888.00 2012-06-07 05:04:15.625 159 12582.08 95.20 54971.43 88888.00 2012-06-07 05:04:15.750 159 12581.95 95.17 54971.40 88888.00 2012-06-07 05:04:15.875 159 12581.95 95.12 54971.35 88888.00 2012-06-07 05:04:16.000 159 12582.00 95.10 54971.35 88888.00 2012-06-07 05:04:16.125 159 12582.00 95.10 54971.40 88888.00 2012-06-07 05:04:16.250 159 12581.98 95.10 54971.38 88888.00 2012-06-07 05:04:16.375 159 12582.05 95.10 54971.40 88888.00 2012-06-07 05:04:16.500 159 12581.98 95.05 54971.40 88888.00 2012-06-07 05:04:16.625 159 12581.90 95.05 54971.38 88888.00 2012-06-07 05:04:16.750 159 12581.90 95.05 54971.38 88888.00 2012-06-07 05:04:16.875 159 12581.88 95.03 54971.35 88888.00 2012-06-07 05:04:17.000 159 12581.90 95.03 54971.38 88888.00 2012-06-07 05:04:17.125 159 12581.85 95.05 54971.35 88888.00 2012-06-07 05:04:17.250 159 12581.77 95.05 54971.38 88888.00 2012-06-07 05:04:17.375 159 12581.80 95.05 54971.38 88888.00 2012-06-07 05:04:17.500 159 12581.77 95.03 54971.35 88888.00 2012-06-07 05:04:17.625 159 12581.77 95.00 54971.35 88888.00 2012-06-07 05:04:17.750 159 12581.77 95.00 54971.35 88888.00 2012-06-07 05:04:17.875 159 12581.77 95.03 54971.35 88888.00 2012-06-07 05:04:18.000 159 12581.80 95.03 54971.30 88888.00 2012-06-07 05:04:18.125 159 12581.77 95.00 54971.32 88888.00 2012-06-07 05:04:18.250 159 12581.73 94.97 54971.32 88888.00 2012-06-07 05:04:18.375 159 12581.67 95.00 54971.32 88888.00 2012-06-07 05:04:18.500 159 12581.60 95.03 54971.32 88888.00 2012-06-07 05:04:18.625 159 12581.60 95.03 54971.32 88888.00 2012-06-07 05:04:18.750 159 12581.62 95.03 54971.32 88888.00 2012-06-07 05:04:18.875 159 12581.65 94.97 54971.28 88888.00 2012-06-07 05:04:19.000 159 12581.62 94.97 54971.28 88888.00 2012-06-07 05:04:19.125 159 12581.58 94.95 54971.30 88888.00 2012-06-07 05:04:19.250 159 12581.58 94.95 54971.30 88888.00 2012-06-07 05:04:19.375 159 12581.62 94.95 54971.28 88888.00 2012-06-07 05:04:19.500 159 12581.67 95.00 54971.28 88888.00 2012-06-07 05:04:19.625 159 12581.65 95.00 54971.30 88888.00 2012-06-07 05:04:19.750 159 12581.60 94.97 54971.30 88888.00 2012-06-07 05:04:19.875 159 12581.62 94.95 54971.28 88888.00 2012-06-07 05:04:20.000 159 12581.70 94.95 54971.28 88888.00 2012-06-07 05:04:20.125 159 12581.67 94.90 54971.28 88888.00 2012-06-07 05:04:20.250 159 12581.65 94.88 54971.28 88888.00 2012-06-07 05:04:20.375 159 12581.65 94.90 54971.28 88888.00 2012-06-07 05:04:20.500 159 12581.67 94.90 54971.30 88888.00 2012-06-07 05:04:20.625 159 12581.67 94.95 54971.28 88888.00 2012-06-07 05:04:20.750 159 12581.67 94.92 54971.28 88888.00 2012-06-07 05:04:20.875 159 12581.62 94.92 54971.25 88888.00 2012-06-07 05:04:21.000 159 12581.55 94.92 54971.22 88888.00 2012-06-07 05:04:21.125 159 12581.48 94.90 54971.25 88888.00 2012-06-07 05:04:21.250 159 12581.42 94.90 54971.28 88888.00 2012-06-07 05:04:21.375 159 12581.50 94.88 54971.25 88888.00 2012-06-07 05:04:21.500 159 12581.48 94.85 54971.22 88888.00 2012-06-07 05:04:21.625 159 12581.48 94.88 54971.25 88888.00 2012-06-07 05:04:21.750 159 12581.50 94.88 54971.25 88888.00 2012-06-07 05:04:21.875 159 12581.55 94.88 54971.28 88888.00 2012-06-07 05:04:22.000 159 12581.52 94.85 54971.30 88888.00 2012-06-07 05:04:22.125 159 12581.55 94.88 54971.28 88888.00 2012-06-07 05:04:22.250 159 12581.50 94.85 54971.30 88888.00 2012-06-07 05:04:22.375 159 12581.45 94.85 54971.30 88888.00 2012-06-07 05:04:22.500 159 12581.40 94.85 54971.30 88888.00 2012-06-07 05:04:22.625 159 12581.35 94.85 54971.30 88888.00 2012-06-07 05:04:22.750 159 12581.33 94.83 54971.28 88888.00 2012-06-07 05:04:22.875 159 12581.40 94.80 54971.28 88888.00 2012-06-07 05:04:23.000 159 12581.45 94.83 54971.30 88888.00 2012-06-07 05:04:23.125 159 12581.35 94.85 54971.35 88888.00 2012-06-07 05:04:23.250 159 12581.15 94.83 54971.32 88888.00 2012-06-07 05:04:23.375 159 12581.12 94.78 54971.30 88888.00 2012-06-07 05:04:23.500 159 12581.08 94.80 54971.28 88888.00 2012-06-07 05:04:23.625 159 12581.10 94.85 54971.30 88888.00 2012-06-07 05:04:23.750 159 12581.10 94.85 54971.30 88888.00 2012-06-07 05:04:23.875 159 12581.10 94.80 54971.28 88888.00 2012-06-07 05:04:24.000 159 12581.17 94.80 54971.25 88888.00 2012-06-07 05:04:24.125 159 12581.17 94.83 54971.28 88888.00 2012-06-07 05:04:24.250 159 12581.10 94.80 54971.28 88888.00 2012-06-07 05:04:24.375 159 12581.08 94.85 54971.25 88888.00 2012-06-07 05:04:24.500 159 12581.02 94.85 54971.28 88888.00 2012-06-07 05:04:24.625 159 12581.02 94.83 54971.25 88888.00 2012-06-07 05:04:24.750 159 12580.98 94.80 54971.25 88888.00 2012-06-07 05:04:24.875 159 12580.98 94.80 54971.28 88888.00 2012-06-07 05:04:25.000 159 12580.95 94.80 54971.25 88888.00 2012-06-07 05:04:25.125 159 12580.92 94.78 54971.25 88888.00 2012-06-07 05:04:25.250 159 12580.92 94.78 54971.25 88888.00 2012-06-07 05:04:25.375 159 12580.95 94.78 54971.22 88888.00 2012-06-07 05:04:25.500 159 12580.90 94.83 54971.22 88888.00 2012-06-07 05:04:25.625 159 12580.90 94.80 54971.20 88888.00 2012-06-07 05:04:25.750 159 12580.85 94.78 54971.20 88888.00 2012-06-07 05:04:25.875 159 12580.80 94.72 54971.18 88888.00 2012-06-07 05:04:26.000 159 12580.80 94.78 54971.18 88888.00 2012-06-07 05:04:26.125 159 12580.83 94.80 54971.20 88888.00 2012-06-07 05:04:26.250 159 12580.83 94.78 54971.20 88888.00 2012-06-07 05:04:26.375 159 12580.80 94.78 54971.20 88888.00 2012-06-07 05:04:26.500 159 12580.77 94.80 54971.20 88888.00 2012-06-07 05:04:26.625 159 12580.75 94.83 54971.18 88888.00 2012-06-07 05:04:26.750 159 12580.70 94.78 54971.20 88888.00 2012-06-07 05:04:26.875 159 12580.73 94.75 54971.20 88888.00 2012-06-07 05:04:27.000 159 12580.77 94.78 54971.20 88888.00 2012-06-07 05:04:27.125 159 12580.67 94.80 54971.20 88888.00 2012-06-07 05:04:27.250 159 12580.55 94.75 54971.20 88888.00 2012-06-07 05:04:27.375 159 12580.55 94.75 54971.18 88888.00 2012-06-07 05:04:27.500 159 12580.55 94.75 54971.18 88888.00 2012-06-07 05:04:27.625 159 12580.60 94.75 54971.18 88888.00 2012-06-07 05:04:27.750 159 12580.58 94.80 54971.20 88888.00 2012-06-07 05:04:27.875 159 12580.58 94.78 54971.22 88888.00 2012-06-07 05:04:28.000 159 12580.58 94.75 54971.20 88888.00 2012-06-07 05:04:28.125 159 12580.55 94.70 54971.20 88888.00 2012-06-07 05:04:28.250 159 12580.48 94.70 54971.22 88888.00 2012-06-07 05:04:28.375 159 12580.50 94.75 54971.20 88888.00 2012-06-07 05:04:28.500 159 12580.42 94.78 54971.22 88888.00 2012-06-07 05:04:28.625 159 12580.35 94.78 54971.22 88888.00 2012-06-07 05:04:28.750 159 12580.33 94.80 54971.22 88888.00 2012-06-07 05:04:28.875 159 12580.33 94.75 54971.25 88888.00 2012-06-07 05:04:29.000 159 12580.30 94.72 54971.22 88888.00 2012-06-07 05:04:29.125 159 12580.30 94.75 54971.22 88888.00 2012-06-07 05:04:29.250 159 12580.25 94.75 54971.25 88888.00 2012-06-07 05:04:29.375 159 12580.23 94.78 54971.22 88888.00 2012-06-07 05:04:29.500 159 12580.20 94.75 54971.22 88888.00 2012-06-07 05:04:29.625 159 12580.20 94.75 54971.20 88888.00 2012-06-07 05:04:29.750 159 12580.17 94.72 54971.18 88888.00 2012-06-07 05:04:29.875 159 12580.15 94.75 54971.18 88888.00 2012-06-07 05:04:30.000 159 12580.10 94.75 54971.18 88888.00 2012-06-07 05:04:30.125 159 12580.08 94.72 54971.18 88888.00 2012-06-07 05:04:30.250 159 12580.08 94.72 54971.18 88888.00 2012-06-07 05:04:30.375 159 12580.15 94.72 54971.15 88888.00 2012-06-07 05:04:30.500 159 12580.08 94.75 54971.15 88888.00 2012-06-07 05:04:30.625 159 12579.98 94.75 54971.15 88888.00 2012-06-07 05:04:30.750 159 12579.95 94.78 54971.18 88888.00 2012-06-07 05:04:30.875 159 12579.90 94.80 54971.18 88888.00 2012-06-07 05:04:31.000 159 12579.98 94.80 54971.15 88888.00 2012-06-07 05:04:31.125 159 12580.02 94.80 54971.18 88888.00 2012-06-07 05:04:31.250 159 12579.95 94.78 54971.18 88888.00 2012-06-07 05:04:31.375 159 12579.90 94.75 54971.15 88888.00 2012-06-07 05:04:31.500 159 12579.85 94.75 54971.15 88888.00 2012-06-07 05:04:31.625 159 12579.83 94.78 54971.18 88888.00 2012-06-07 05:04:31.750 159 12579.80 94.80 54971.18 88888.00 2012-06-07 05:04:31.875 159 12579.75 94.78 54971.15 88888.00 2012-06-07 05:04:32.000 159 12579.73 94.80 54971.10 88888.00 2012-06-07 05:04:32.125 159 12579.77 94.80 54971.15 88888.00 2012-06-07 05:04:32.250 159 12579.75 94.80 54971.15 88888.00 2012-06-07 05:04:32.375 159 12579.73 94.80 54971.12 88888.00 2012-06-07 05:04:32.500 159 12579.70 94.80 54971.15 88888.00 2012-06-07 05:04:32.625 159 12579.67 94.83 54971.12 88888.00 2012-06-07 05:04:32.750 159 12579.65 94.80 54971.07 88888.00 2012-06-07 05:04:32.875 159 12579.62 94.80 54971.07 88888.00 2012-06-07 05:04:33.000 159 12579.60 94.80 54971.07 88888.00 2012-06-07 05:04:33.125 159 12579.58 94.83 54971.05 88888.00 2012-06-07 05:04:33.250 159 12579.55 94.83 54971.10 88888.00 2012-06-07 05:04:33.375 159 12579.52 94.83 54971.12 88888.00 2012-06-07 05:04:33.500 159 12579.52 94.85 54971.10 88888.00 2012-06-07 05:04:33.625 159 12579.50 94.85 54971.07 88888.00 2012-06-07 05:04:33.750 159 12579.48 94.88 54971.12 88888.00 2012-06-07 05:04:33.875 159 12579.42 94.88 54971.12 88888.00 2012-06-07 05:04:34.000 159 12579.48 94.88 54971.12 88888.00 2012-06-07 05:04:34.125 159 12579.48 94.85 54971.18 88888.00 2012-06-07 05:04:34.250 159 12579.45 94.80 54971.15 88888.00 2012-06-07 05:04:34.375 159 12579.45 94.85 54971.12 88888.00 2012-06-07 05:04:34.500 159 12579.42 94.88 54971.12 88888.00 2012-06-07 05:04:34.625 159 12579.35 94.90 54971.12 88888.00 2012-06-07 05:04:34.750 159 12579.30 94.90 54971.07 88888.00 2012-06-07 05:04:34.875 159 12579.30 94.88 54971.07 88888.00 2012-06-07 05:04:35.000 159 12579.33 94.90 54971.10 88888.00 2012-06-07 05:04:35.125 159 12579.27 94.88 54971.12 88888.00 2012-06-07 05:04:35.250 159 12579.25 94.90 54971.12 88888.00 2012-06-07 05:04:35.375 159 12579.20 94.88 54971.10 88888.00 2012-06-07 05:04:35.500 159 12579.20 94.88 54971.07 88888.00 2012-06-07 05:04:35.625 159 12579.23 94.90 54971.10 88888.00 2012-06-07 05:04:35.750 159 12579.17 94.90 54971.10 88888.00 2012-06-07 05:04:35.875 159 12579.10 94.85 54971.03 88888.00 2012-06-07 05:04:36.000 159 12579.10 94.80 54970.97 88888.00 2012-06-07 05:04:36.125 159 12579.12 94.85 54971.05 88888.00 2012-06-07 05:04:36.250 159 12579.10 94.90 54971.03 88888.00 2012-06-07 05:04:36.375 159 12579.10 94.92 54971.00 88888.00 2012-06-07 05:04:36.500 159 12579.12 94.92 54971.00 88888.00 2012-06-07 05:04:36.625 159 12579.08 94.90 54971.00 88888.00 2012-06-07 05:04:36.750 159 12579.08 94.95 54971.03 88888.00 2012-06-07 05:04:36.875 159 12579.05 94.97 54971.05 88888.00 2012-06-07 05:04:37.000 159 12579.02 94.97 54971.00 88888.00 2012-06-07 05:04:37.125 159 12579.02 95.00 54971.03 88888.00 2012-06-07 05:04:37.250 159 12578.92 94.97 54971.00 88888.00 2012-06-07 05:04:37.375 159 12578.83 94.95 54970.97 88888.00 2012-06-07 05:04:37.500 159 12578.80 94.97 54971.00 88888.00 2012-06-07 05:04:37.625 159 12578.80 95.00 54970.95 88888.00 2012-06-07 05:04:37.750 159 12578.80 95.00 54970.95 88888.00 2012-06-07 05:04:37.875 159 12578.73 94.97 54970.95 88888.00 2012-06-07 05:04:38.000 159 12578.67 94.95 54970.95 88888.00 2012-06-07 05:04:38.125 159 12578.65 95.00 54970.97 88888.00 2012-06-07 05:04:38.250 159 12578.55 95.00 54970.95 88888.00 2012-06-07 05:04:38.375 159 12578.55 95.03 54970.95 88888.00 2012-06-07 05:04:38.500 159 12578.65 95.00 54970.95 88888.00 2012-06-07 05:04:38.625 159 12578.67 95.00 54970.93 88888.00 2012-06-07 05:04:38.750 159 12578.70 95.00 54970.93 88888.00 2012-06-07 05:04:38.875 159 12578.67 94.97 54970.95 88888.00 2012-06-07 05:04:39.000 159 12578.65 94.97 54970.95 88888.00 2012-06-07 05:04:39.125 159 12578.65 95.00 54970.95 88888.00 2012-06-07 05:04:39.250 159 12578.58 95.03 54970.95 88888.00 2012-06-07 05:04:39.375 159 12578.60 95.03 54970.95 88888.00 2012-06-07 05:04:39.500 159 12578.58 95.03 54970.90 88888.00 2012-06-07 05:04:39.625 159 12578.52 95.05 54970.95 88888.00 2012-06-07 05:04:39.750 159 12578.50 95.05 54970.95 88888.00 2012-06-07 05:04:39.875 159 12578.50 95.05 54970.95 88888.00 2012-06-07 05:04:40.000 159 12578.52 95.08 54970.95 88888.00 2012-06-07 05:04:40.125 159 12578.52 95.05 54970.95 88888.00 2012-06-07 05:04:40.250 159 12578.42 95.05 54971.00 88888.00 2012-06-07 05:04:40.375 159 12578.42 95.05 54971.00 88888.00 2012-06-07 05:04:40.500 159 12578.42 95.08 54971.03 88888.00 2012-06-07 05:04:40.625 159 12578.35 95.10 54971.00 88888.00 2012-06-07 05:04:40.750 159 12578.35 95.12 54970.97 88888.00 2012-06-07 05:04:40.875 159 12578.38 95.12 54970.97 88888.00 2012-06-07 05:04:41.000 159 12578.35 95.10 54970.93 88888.00 2012-06-07 05:04:41.125 159 12578.35 95.10 54970.95 88888.00 2012-06-07 05:04:41.250 159 12578.33 95.12 54970.95 88888.00 2012-06-07 05:04:41.375 159 12578.33 95.10 54971.00 88888.00 2012-06-07 05:04:41.500 159 12578.30 95.10 54970.97 88888.00 2012-06-07 05:04:41.625 159 12578.20 95.10 54970.95 88888.00 2012-06-07 05:04:41.750 159 12578.23 95.10 54970.90 88888.00 2012-06-07 05:04:41.875 159 12578.25 95.08 54970.88 88888.00 2012-06-07 05:04:42.000 159 12578.23 95.10 54970.88 88888.00 2012-06-07 05:04:42.125 159 12578.17 95.08 54970.85 88888.00 2012-06-07 05:04:42.250 159 12578.12 95.10 54970.88 88888.00 2012-06-07 05:04:42.375 159 12578.12 95.10 54970.85 88888.00 2012-06-07 05:04:42.500 159 12578.12 95.12 54970.88 88888.00 2012-06-07 05:04:42.625 159 12578.15 95.12 54970.88 88888.00 2012-06-07 05:04:42.750 159 12578.10 95.10 54970.85 88888.00 2012-06-07 05:04:42.875 159 12578.05 95.10 54970.82 88888.00 2012-06-07 05:04:43.000 159 12578.02 95.12 54970.85 88888.00 2012-06-07 05:04:43.125 159 12578.00 95.15 54970.82 88888.00 2012-06-07 05:04:43.250 159 12577.92 95.15 54970.80 88888.00 2012-06-07 05:04:43.375 159 12577.95 95.15 54970.85 88888.00 2012-06-07 05:04:43.500 159 12578.00 95.15 54970.85 88888.00 2012-06-07 05:04:43.625 159 12578.00 95.15 54970.85 88888.00 2012-06-07 05:04:43.750 159 12577.88 95.15 54970.82 88888.00 2012-06-07 05:04:43.875 159 12577.80 95.12 54970.80 88888.00 2012-06-07 05:04:44.000 159 12577.88 95.15 54970.80 88888.00 2012-06-07 05:04:44.125 159 12577.80 95.15 54970.80 88888.00 2012-06-07 05:04:44.250 159 12577.67 95.10 54970.78 88888.00 2012-06-07 05:04:44.375 159 12577.62 95.08 54970.75 88888.00 2012-06-07 05:04:44.500 159 12577.60 95.08 54970.75 88888.00 2012-06-07 05:04:44.625 159 12577.65 95.15 54970.75 88888.00 2012-06-07 05:04:44.750 159 12577.70 95.17 54970.78 88888.00 2012-06-07 05:04:44.875 159 12577.73 95.20 54970.78 88888.00 2012-06-07 05:04:45.000 159 12577.70 95.17 54970.78 88888.00 2012-06-07 05:04:45.125 159 12577.65 95.15 54970.75 88888.00 2012-06-07 05:04:45.250 159 12577.65 95.10 54970.70 88888.00 2012-06-07 05:04:45.375 159 12577.65 95.08 54970.65 88888.00 2012-06-07 05:04:45.500 159 12577.65 95.08 54970.65 88888.00 2012-06-07 05:04:45.625 159 12577.62 95.10 54970.70 88888.00 2012-06-07 05:04:45.750 159 12577.65 95.10 54970.70 88888.00 2012-06-07 05:04:45.875 159 12577.62 95.12 54970.72 88888.00 2012-06-07 05:04:46.000 159 12577.58 95.10 54970.72 88888.00 2012-06-07 05:04:46.125 159 12577.58 95.12 54970.75 88888.00 2012-06-07 05:04:46.250 159 12577.55 95.12 54970.75 88888.00 2012-06-07 05:04:46.375 159 12577.48 95.12 54970.68 88888.00 2012-06-07 05:04:46.500 159 12577.38 95.10 54970.68 88888.00 2012-06-07 05:04:46.625 159 12577.40 95.15 54970.72 88888.00 2012-06-07 05:04:46.750 159 12577.40 95.15 54970.68 88888.00 2012-06-07 05:04:46.875 159 12577.40 95.15 54970.68 88888.00 2012-06-07 05:04:47.000 159 12577.40 95.10 54970.68 88888.00 2012-06-07 05:04:47.125 159 12577.40 95.12 54970.70 88888.00 2012-06-07 05:04:47.250 159 12577.27 95.12 54970.70 88888.00 2012-06-07 05:04:47.375 159 12577.27 95.12 54970.70 88888.00 2012-06-07 05:04:47.500 159 12577.25 95.15 54970.68 88888.00 2012-06-07 05:04:47.625 159 12577.25 95.15 54970.70 88888.00 2012-06-07 05:04:47.750 159 12577.23 95.12 54970.68 88888.00 2012-06-07 05:04:47.875 159 12577.17 95.12 54970.62 88888.00 2012-06-07 05:04:48.000 159 12577.17 95.10 54970.62 88888.00 2012-06-07 05:04:48.125 159 12577.17 95.08 54970.62 88888.00 2012-06-07 05:04:48.250 159 12577.20 95.12 54970.65 88888.00 2012-06-07 05:04:48.375 159 12577.17 95.15 54970.60 88888.00 2012-06-07 05:04:48.500 159 12577.15 95.15 54970.57 88888.00 2012-06-07 05:04:48.625 159 12577.10 95.10 54970.57 88888.00 2012-06-07 05:04:48.750 159 12577.00 95.10 54970.60 88888.00 2012-06-07 05:04:48.875 159 12577.05 95.15 54970.62 88888.00 2012-06-07 05:04:49.000 159 12577.05 95.17 54970.60 88888.00 2012-06-07 05:04:49.125 159 12577.05 95.17 54970.60 88888.00 2012-06-07 05:04:49.250 159 12576.95 95.12 54970.60 88888.00 2012-06-07 05:04:49.375 159 12576.95 95.15 54970.57 88888.00 2012-06-07 05:04:49.500 159 12576.98 95.12 54970.53 88888.00 2012-06-07 05:04:49.625 159 12576.95 95.08 54970.57 88888.00 2012-06-07 05:04:49.750 159 12576.98 95.08 54970.55 88888.00 2012-06-07 05:04:49.875 159 12576.98 95.10 54970.53 88888.00 2012-06-07 05:04:50.000 159 12576.92 95.08 54970.50 88888.00 2012-06-07 05:04:50.125 159 12576.90 95.10 54970.53 88888.00 2012-06-07 05:04:50.250 159 12576.83 95.05 54970.50 88888.00 2012-06-07 05:04:50.375 159 12576.83 95.03 54970.53 88888.00 2012-06-07 05:04:50.500 159 12576.85 95.05 54970.55 88888.00 2012-06-07 05:04:50.625 159 12576.88 95.08 54970.53 88888.00 2012-06-07 05:04:50.750 159 12576.88 95.08 54970.50 88888.00 2012-06-07 05:04:50.875 159 12576.88 95.12 54970.53 88888.00 2012-06-07 05:04:51.000 159 12576.83 95.08 54970.50 88888.00 2012-06-07 05:04:51.125 159 12576.83 95.05 54970.53 88888.00 2012-06-07 05:04:51.250 159 12576.73 95.05 54970.47 88888.00 2012-06-07 05:04:51.375 159 12576.77 95.08 54970.53 88888.00 2012-06-07 05:04:51.500 159 12576.77 95.05 54970.50 88888.00 2012-06-07 05:04:51.625 159 12576.77 95.03 54970.47 88888.00 2012-06-07 05:04:51.750 159 12576.70 95.05 54970.47 88888.00 2012-06-07 05:04:51.875 159 12576.67 95.00 54970.50 88888.00 2012-06-07 05:04:52.000 159 12576.67 95.00 54970.47 88888.00 2012-06-07 05:04:52.125 159 12576.67 95.05 54970.50 88888.00 2012-06-07 05:04:52.250 159 12576.62 95.03 54970.50 88888.00 2012-06-07 05:04:52.375 159 12576.58 95.00 54970.50 88888.00 2012-06-07 05:04:52.500 159 12576.58 95.03 54970.47 88888.00 2012-06-07 05:04:52.625 159 12576.60 95.03 54970.43 88888.00 2012-06-07 05:04:52.750 159 12576.58 94.97 54970.45 88888.00 2012-06-07 05:04:52.875 159 12576.55 94.97 54970.43 88888.00 2012-06-07 05:04:53.000 159 12576.58 95.05 54970.45 88888.00 2012-06-07 05:04:53.125 159 12576.60 95.05 54970.45 88888.00 2012-06-07 05:04:53.250 159 12576.55 95.03 54970.47 88888.00 2012-06-07 05:04:53.375 159 12576.60 95.00 54970.43 88888.00 2012-06-07 05:04:53.500 159 12576.58 95.00 54970.43 88888.00 2012-06-07 05:04:53.625 159 12576.52 94.95 54970.43 88888.00 2012-06-07 05:04:53.750 159 12576.45 94.90 54970.38 88888.00 2012-06-07 05:04:53.875 159 12576.40 94.88 54970.35 88888.00 2012-06-07 05:04:54.000 159 12576.42 94.85 54970.32 88888.00 2012-06-07 05:04:54.125 159 12576.45 94.88 54970.35 88888.00 2012-06-07 05:04:54.250 159 12576.35 94.85 54970.38 88888.00 2012-06-07 05:04:54.375 159 12576.33 94.85 54970.35 88888.00 2012-06-07 05:04:54.500 159 12576.33 94.83 54970.32 88888.00 2012-06-07 05:04:54.625 159 12576.40 94.85 54970.32 88888.00 2012-06-07 05:04:54.750 159 12576.48 94.88 54970.35 88888.00 2012-06-07 05:04:54.875 159 12576.42 94.88 54970.32 88888.00 2012-06-07 05:04:55.000 159 12576.42 94.83 54970.32 88888.00 2012-06-07 05:04:55.125 159 12576.38 94.83 54970.32 88888.00 2012-06-07 05:04:55.250 159 12576.27 94.80 54970.30 88888.00 2012-06-07 05:04:55.375 159 12576.33 94.85 54970.32 88888.00 2012-06-07 05:04:55.500 159 12576.33 94.83 54970.32 88888.00 2012-06-07 05:04:55.625 159 12576.25 94.83 54970.35 88888.00 2012-06-07 05:04:55.750 159 12576.27 94.83 54970.32 88888.00 2012-06-07 05:04:55.875 159 12576.23 94.83 54970.30 88888.00 2012-06-07 05:04:56.000 159 12576.25 94.80 54970.28 88888.00 2012-06-07 05:04:56.125 159 12576.27 94.80 54970.28 88888.00 2012-06-07 05:04:56.250 159 12576.23 94.83 54970.30 88888.00 2012-06-07 05:04:56.375 159 12576.12 94.80 54970.25 88888.00 2012-06-07 05:04:56.500 159 12576.12 94.75 54970.22 88888.00 2012-06-07 05:04:56.625 159 12576.23 94.75 54970.22 88888.00 2012-06-07 05:04:56.750 159 12576.23 94.75 54970.22 88888.00 2012-06-07 05:04:56.875 159 12576.23 94.72 54970.20 88888.00 2012-06-07 05:04:57.000 159 12576.20 94.72 54970.22 88888.00 2012-06-07 05:04:57.125 159 12576.17 94.70 54970.20 88888.00 2012-06-07 05:04:57.250 159 12576.10 94.70 54970.22 88888.00 2012-06-07 05:04:57.375 159 12576.17 94.70 54970.22 88888.00 2012-06-07 05:04:57.500 159 12576.17 94.67 54970.22 88888.00 2012-06-07 05:04:57.625 159 12576.17 94.72 54970.25 88888.00 2012-06-07 05:04:57.750 159 12576.10 94.72 54970.25 88888.00 2012-06-07 05:04:57.875 159 12576.00 94.65 54970.20 88888.00 2012-06-07 05:04:58.000 159 12576.02 94.65 54970.22 88888.00 2012-06-07 05:04:58.125 159 12576.05 94.65 54970.22 88888.00 2012-06-07 05:04:58.250 159 12576.08 94.65 54970.25 88888.00 2012-06-07 05:04:58.375 159 12576.08 94.62 54970.20 88888.00 2012-06-07 05:04:58.500 159 12576.00 94.65 54970.20 88888.00 2012-06-07 05:04:58.625 159 12575.98 94.67 54970.20 88888.00 2012-06-07 05:04:58.750 159 12575.95 94.62 54970.18 88888.00 2012-06-07 05:04:58.875 159 12575.95 94.62 54970.20 88888.00 2012-06-07 05:04:59.000 159 12576.00 94.62 54970.20 88888.00 2012-06-07 05:04:59.125 159 12575.98 94.60 54970.25 88888.00 2012-06-07 05:04:59.250 159 12576.00 94.62 54970.25 88888.00 2012-06-07 05:04:59.375 159 12576.00 94.62 54970.22 88888.00 2012-06-07 05:04:59.500 159 12575.92 94.60 54970.22 88888.00 2012-06-07 05:04:59.625 159 12575.90 94.62 54970.20 88888.00 2012-06-07 05:04:59.750 159 12575.85 94.60 54970.18 88888.00 2012-06-07 05:04:59.875 159 12575.83 94.60 54970.15 88888.00 2012-06-07 05:05:00.000 159 12575.83 94.60 54970.12 88888.00 2012-06-07 05:05:00.125 159 12575.85 94.58 54970.15 88888.00 2012-06-07 05:05:00.250 159 12575.85 94.55 54970.15 88888.00 2012-06-07 05:05:00.375 159 12575.85 94.50 54970.12 88888.00 2012-06-07 05:05:00.500 159 12575.85 94.47 54970.10 88888.00 2012-06-07 05:05:00.625 159 12575.88 94.50 54970.07 88888.00 2012-06-07 05:05:00.750 159 12575.88 94.50 54970.05 88888.00 2012-06-07 05:05:00.875 159 12575.85 94.50 54970.07 88888.00 2012-06-07 05:05:01.000 159 12575.77 94.47 54970.05 88888.00 2012-06-07 05:05:01.125 159 12575.73 94.47 54970.07 88888.00 2012-06-07 05:05:01.250 159 12575.62 94.47 54970.05 88888.00 2012-06-07 05:05:01.375 159 12575.67 94.47 54970.05 88888.00 2012-06-07 05:05:01.500 159 12575.70 94.50 54970.05 88888.00 2012-06-07 05:05:01.625 159 12575.62 94.47 54970.05 88888.00 2012-06-07 05:05:01.750 159 12575.67 94.47 54970.05 88888.00 2012-06-07 05:05:01.875 159 12575.67 94.45 54970.03 88888.00 2012-06-07 05:05:02.000 159 12575.62 94.40 54970.00 88888.00 2012-06-07 05:05:02.125 159 12575.62 94.40 54969.97 88888.00 2012-06-07 05:05:02.250 159 12575.50 94.42 54970.03 88888.00 2012-06-07 05:05:02.375 159 12575.50 94.45 54970.03 88888.00 2012-06-07 05:05:02.500 159 12575.50 94.42 54970.05 88888.00 2012-06-07 05:05:02.625 159 12575.55 94.45 54970.05 88888.00 2012-06-07 05:05:02.750 159 12575.58 94.45 54970.00 88888.00 2012-06-07 05:05:02.875 159 12575.55 94.45 54970.00 88888.00 2012-06-07 05:05:03.000 159 12575.50 94.42 54970.00 88888.00 2012-06-07 05:05:03.125 159 12575.50 94.42 54970.00 88888.00 2012-06-07 05:05:03.250 159 12575.40 94.42 54969.97 88888.00 2012-06-07 05:05:03.375 159 12575.42 94.45 54970.00 88888.00 2012-06-07 05:05:03.500 159 12575.45 94.42 54970.00 88888.00 2012-06-07 05:05:03.625 159 12575.45 94.40 54969.97 88888.00 2012-06-07 05:05:03.750 159 12575.45 94.38 54969.97 88888.00 2012-06-07 05:05:03.875 159 12575.40 94.35 54969.97 88888.00 2012-06-07 05:05:04.000 159 12575.30 94.33 54969.93 88888.00 2012-06-07 05:05:04.125 159 12575.30 94.30 54969.95 88888.00 2012-06-07 05:05:04.250 159 12575.27 94.30 54969.95 88888.00 2012-06-07 05:05:04.375 159 12575.27 94.30 54969.93 88888.00 2012-06-07 05:05:04.500 159 12575.33 94.30 54969.95 88888.00 2012-06-07 05:05:04.625 159 12575.35 94.33 54969.95 88888.00 2012-06-07 05:05:04.750 159 12575.33 94.28 54969.93 88888.00 2012-06-07 05:05:04.875 159 12575.35 94.30 54969.97 88888.00 2012-06-07 05:05:05.000 159 12575.30 94.30 54969.97 88888.00 2012-06-07 05:05:05.125 159 12575.33 94.25 54969.95 88888.00 2012-06-07 05:05:05.250 159 12575.23 94.25 54969.95 88888.00 2012-06-07 05:05:05.375 159 12575.23 94.28 54969.93 88888.00 2012-06-07 05:05:05.500 159 12575.20 94.25 54969.90 88888.00 2012-06-07 05:05:05.625 159 12575.17 94.28 54969.90 88888.00 2012-06-07 05:05:05.750 159 12575.08 94.22 54969.88 88888.00 2012-06-07 05:05:05.875 159 12575.10 94.25 54969.88 88888.00 2012-06-07 05:05:06.000 159 12575.15 94.22 54969.88 88888.00 2012-06-07 05:05:06.125 159 12575.15 94.22 54969.88 88888.00 2012-06-07 05:05:06.250 159 12575.08 94.20 54969.85 88888.00 2012-06-07 05:05:06.375 159 12575.12 94.20 54969.85 88888.00 2012-06-07 05:05:06.500 159 12575.12 94.17 54969.82 88888.00 2012-06-07 05:05:06.625 159 12575.12 94.20 54969.80 88888.00 2012-06-07 05:05:06.750 159 12575.12 94.22 54969.85 88888.00 2012-06-07 05:05:06.875 159 12575.10 94.15 54969.80 88888.00 2012-06-07 05:05:07.000 159 12575.02 94.15 54969.80 88888.00 2012-06-07 05:05:07.125 159 12575.00 94.15 54969.80 88888.00 2012-06-07 05:05:07.250 159 12574.98 94.12 54969.78 88888.00 2012-06-07 05:05:07.375 159 12575.02 94.10 54969.78 88888.00 2012-06-07 05:05:07.500 159 12574.98 94.10 54969.78 88888.00 2012-06-07 05:05:07.625 159 12574.92 94.08 54969.72 88888.00 2012-06-07 05:05:07.750 159 12574.92 94.12 54969.70 88888.00 2012-06-07 05:05:07.875 159 12574.98 94.12 54969.72 88888.00 2012-06-07 05:05:08.000 159 12574.95 94.10 54969.72 88888.00 2012-06-07 05:05:08.125 159 12574.92 94.10 54969.70 88888.00 2012-06-07 05:05:08.250 159 12574.77 94.03 54969.72 88888.00 2012-06-07 05:05:08.375 159 12574.83 94.08 54969.72 88888.00 2012-06-07 05:05:08.500 159 12574.83 94.08 54969.72 88888.00 2012-06-07 05:05:08.625 159 12574.85 94.10 54969.75 88888.00 2012-06-07 05:05:08.750 159 12574.92 94.10 54969.72 88888.00 2012-06-07 05:05:08.875 159 12574.95 94.12 54969.72 88888.00 2012-06-07 05:05:09.000 159 12574.92 94.15 54969.68 88888.00 2012-06-07 05:05:09.125 159 12574.98 94.12 54969.70 88888.00 2012-06-07 05:05:09.250 159 12574.90 94.12 54969.75 88888.00 2012-06-07 05:05:09.375 159 12574.90 94.12 54969.72 88888.00 2012-06-07 05:05:09.500 159 12574.90 94.12 54969.75 88888.00 2012-06-07 05:05:09.625 159 12574.92 94.05 54969.70 88888.00 2012-06-07 05:05:09.750 159 12574.95 94.05 54969.70 88888.00 2012-06-07 05:05:09.875 159 12574.95 94.05 54969.70 88888.00 2012-06-07 05:05:10.000 159 12574.92 94.05 54969.68 88888.00 2012-06-07 05:05:10.125 159 12574.88 94.05 54969.70 88888.00 2012-06-07 05:05:10.250 159 12574.77 94.05 54969.68 88888.00 2012-06-07 05:05:10.375 159 12574.80 94.05 54969.70 88888.00 2012-06-07 05:05:10.500 159 12574.77 94.12 54969.70 88888.00 2012-06-07 05:05:10.625 159 12574.83 94.10 54969.70 88888.00 2012-06-07 05:05:10.750 159 12574.85 94.08 54969.70 88888.00 2012-06-07 05:05:10.875 159 12574.88 94.08 54969.68 88888.00 2012-06-07 05:05:11.000 159 12574.83 94.08 54969.68 88888.00 2012-06-07 05:05:11.125 159 12574.77 94.08 54969.68 88888.00 2012-06-07 05:05:11.250 159 12574.67 94.08 54969.68 88888.00 2012-06-07 05:05:11.375 159 12574.75 94.08 54969.68 88888.00 2012-06-07 05:05:11.500 159 12574.80 94.05 54969.65 88888.00 2012-06-07 05:05:11.625 159 12574.70 94.05 54969.65 88888.00 2012-06-07 05:05:11.750 159 12574.67 94.03 54969.65 88888.00 2012-06-07 05:05:11.875 159 12574.62 94.05 54969.60 88888.00 2012-06-07 05:05:12.000 159 12574.67 94.10 54969.60 88888.00 2012-06-07 05:05:12.125 159 12574.70 94.10 54969.57 88888.00 2012-06-07 05:05:12.250 159 12574.60 94.05 54969.57 88888.00 2012-06-07 05:05:12.375 159 12574.62 94.03 54969.55 88888.00 2012-06-07 05:05:12.500 159 12574.62 94.05 54969.55 88888.00 2012-06-07 05:05:12.625 159 12574.60 94.05 54969.55 88888.00 2012-06-07 05:05:12.750 159 12574.62 94.08 54969.55 88888.00 2012-06-07 05:05:12.875 159 12574.65 94.08 54969.53 88888.00 2012-06-07 05:05:13.000 159 12574.67 94.08 54969.50 88888.00 2012-06-07 05:05:13.125 159 12574.70 94.05 54969.53 88888.00 2012-06-07 05:05:13.250 159 12574.67 94.08 54969.50 88888.00 2012-06-07 05:05:13.375 159 12574.75 94.10 54969.45 88888.00 2012-06-07 05:05:13.500 159 12574.70 94.05 54969.47 88888.00 2012-06-07 05:05:13.625 159 12574.60 94.08 54969.50 88888.00 2012-06-07 05:05:13.750 159 12574.62 94.10 54969.50 88888.00 2012-06-07 05:05:13.875 159 12574.60 94.08 54969.50 88888.00 2012-06-07 05:05:14.000 159 12574.65 94.03 54969.47 88888.00 2012-06-07 05:05:14.125 159 12574.70 94.05 54969.45 88888.00 2012-06-07 05:05:14.250 159 12574.65 94.08 54969.47 88888.00 2012-06-07 05:05:14.375 159 12574.65 94.08 54969.43 88888.00 2012-06-07 05:05:14.500 159 12574.58 94.05 54969.43 88888.00 2012-06-07 05:05:14.625 159 12574.62 94.10 54969.43 88888.00 2012-06-07 05:05:14.750 159 12574.65 94.10 54969.43 88888.00 2012-06-07 05:05:14.875 159 12574.65 94.12 54969.45 88888.00 2012-06-07 05:05:15.000 159 12574.58 94.10 54969.43 88888.00 2012-06-07 05:05:15.125 159 12574.62 94.10 54969.43 88888.00 2012-06-07 05:05:15.250 159 12574.55 94.10 54969.40 88888.00 2012-06-07 05:05:15.375 159 12574.52 94.12 54969.38 88888.00 2012-06-07 05:05:15.500 159 12574.48 94.12 54969.40 88888.00 2012-06-07 05:05:15.625 159 12574.52 94.17 54969.40 88888.00 2012-06-07 05:05:15.750 159 12574.60 94.20 54969.45 88888.00 2012-06-07 05:05:15.875 159 12574.65 94.17 54969.38 88888.00 2012-06-07 05:05:16.000 159 12574.65 94.17 54969.38 88888.00 2012-06-07 05:05:16.125 159 12574.67 94.22 54969.40 88888.00 2012-06-07 05:05:16.250 159 12574.67 94.22 54969.45 88888.00 2012-06-07 05:05:16.375 159 12574.73 94.25 54969.45 88888.00 2012-06-07 05:05:16.500 159 12574.67 94.17 54969.43 88888.00 2012-06-07 05:05:16.625 159 12574.67 94.20 54969.40 88888.00 2012-06-07 05:05:16.750 159 12574.67 94.25 54969.45 88888.00 2012-06-07 05:05:16.875 159 12574.65 94.20 54969.43 88888.00 2012-06-07 05:05:17.000 159 12574.58 94.20 54969.38 88888.00 2012-06-07 05:05:17.125 159 12574.55 94.25 54969.43 88888.00 2012-06-07 05:05:17.250 159 12574.52 94.25 54969.43 88888.00 2012-06-07 05:05:17.375 159 12574.55 94.25 54969.43 88888.00 2012-06-07 05:05:17.500 159 12574.50 94.22 54969.38 88888.00 2012-06-07 05:05:17.625 159 12574.45 94.22 54969.30 88888.00 2012-06-07 05:05:17.750 159 12574.48 94.25 54969.32 88888.00 2012-06-07 05:05:17.875 159 12574.42 94.22 54969.30 88888.00 2012-06-07 05:05:18.000 159 12574.35 94.22 54969.28 88888.00 2012-06-07 05:05:18.125 159 12574.35 94.25 54969.28 88888.00 2012-06-07 05:05:18.250 159 12574.33 94.25 54969.28 88888.00 2012-06-07 05:05:18.375 159 12574.40 94.30 54969.30 88888.00 2012-06-07 05:05:18.500 159 12574.48 94.33 54969.30 88888.00 2012-06-07 05:05:18.625 159 12574.42 94.30 54969.30 88888.00 2012-06-07 05:05:18.750 159 12574.40 94.33 54969.30 88888.00 2012-06-07 05:05:18.875 159 12574.45 94.30 54969.28 88888.00 2012-06-07 05:05:19.000 159 12574.45 94.30 54969.25 88888.00 2012-06-07 05:05:19.125 159 12574.48 94.33 54969.30 88888.00 2012-06-07 05:05:19.250 159 12574.40 94.33 54969.28 88888.00 2012-06-07 05:05:19.375 159 12574.38 94.35 54969.28 88888.00 2012-06-07 05:05:19.500 159 12574.30 94.35 54969.22 88888.00 2012-06-07 05:05:19.625 159 12574.27 94.35 54969.22 88888.00 2012-06-07 05:05:19.750 159 12574.30 94.35 54969.22 88888.00 2012-06-07 05:05:19.875 159 12574.33 94.38 54969.22 88888.00 2012-06-07 05:05:20.000 159 12574.27 94.35 54969.22 88888.00 2012-06-07 05:05:20.125 159 12574.17 94.38 54969.22 88888.00 2012-06-07 05:05:20.250 159 12574.20 94.40 54969.22 88888.00 2012-06-07 05:05:20.375 159 12574.30 94.42 54969.22 88888.00 2012-06-07 05:05:20.500 159 12574.30 94.45 54969.15 88888.00 2012-06-07 05:05:20.625 159 12574.23 94.45 54969.18 88888.00 2012-06-07 05:05:20.750 159 12574.17 94.42 54969.20 88888.00 2012-06-07 05:05:20.875 159 12574.25 94.45 54969.15 88888.00 2012-06-07 05:05:21.000 159 12574.30 94.50 54969.20 88888.00 2012-06-07 05:05:21.125 159 12574.30 94.47 54969.18 88888.00 2012-06-07 05:05:21.250 159 12574.17 94.42 54969.18 88888.00 2012-06-07 05:05:21.375 159 12574.17 94.47 54969.20 88888.00 2012-06-07 05:05:21.500 159 12574.20 94.50 54969.18 88888.00 2012-06-07 05:05:21.625 159 12574.23 94.50 54969.18 88888.00 2012-06-07 05:05:21.750 159 12574.20 94.50 54969.20 88888.00 2012-06-07 05:05:21.875 159 12574.15 94.47 54969.20 88888.00 2012-06-07 05:05:22.000 159 12574.12 94.58 54969.20 88888.00 2012-06-07 05:05:22.125 159 12574.05 94.58 54969.20 88888.00 2012-06-07 05:05:22.250 159 12574.05 94.55 54969.20 88888.00 2012-06-07 05:05:22.375 159 12574.08 94.60 54969.18 88888.00 2012-06-07 05:05:22.500 159 12574.02 94.58 54969.20 88888.00 2012-06-07 05:05:22.625 159 12574.00 94.58 54969.18 88888.00 2012-06-07 05:05:22.750 159 12574.00 94.62 54969.22 88888.00 2012-06-07 05:05:22.875 159 12574.02 94.62 54969.20 88888.00 2012-06-07 05:05:23.000 159 12574.02 94.60 54969.18 88888.00 2012-06-07 05:05:23.125 159 12574.05 94.65 54969.22 88888.00 2012-06-07 05:05:23.250 159 12573.98 94.67 54969.20 88888.00 2012-06-07 05:05:23.375 159 12573.92 94.72 54969.20 88888.00 2012-06-07 05:05:23.500 159 12573.90 94.70 54969.15 88888.00 2012-06-07 05:05:23.625 159 12573.88 94.72 54969.18 88888.00 2012-06-07 05:05:23.750 159 12573.95 94.75 54969.12 88888.00 2012-06-07 05:05:23.875 159 12573.92 94.75 54969.12 88888.00 2012-06-07 05:05:24.000 159 12573.90 94.72 54969.07 88888.00 2012-06-07 05:05:24.125 159 12573.95 94.75 54969.07 88888.00 2012-06-07 05:05:24.250 159 12573.90 94.75 54969.07 88888.00 2012-06-07 05:05:24.375 159 12573.85 94.75 54969.03 88888.00 2012-06-07 05:05:24.500 159 12573.83 94.75 54969.03 88888.00 2012-06-07 05:05:24.625 159 12573.77 94.80 54969.05 88888.00 2012-06-07 05:05:24.750 159 12573.77 94.85 54969.10 88888.00 2012-06-07 05:05:24.875 159 12573.77 94.80 54969.07 88888.00 2012-06-07 05:05:25.000 159 12573.73 94.78 54969.03 88888.00 2012-06-07 05:05:25.125 159 12573.70 94.83 54969.07 88888.00 2012-06-07 05:05:25.250 159 12573.65 94.88 54969.10 88888.00 2012-06-07 05:05:25.375 159 12573.58 94.85 54969.07 88888.00 2012-06-07 05:05:25.500 159 12573.55 94.85 54969.00 88888.00 2012-06-07 05:05:25.625 159 12573.60 94.83 54969.00 88888.00 2012-06-07 05:05:25.750 159 12573.62 94.85 54969.00 88888.00 2012-06-07 05:05:25.875 159 12573.60 94.90 54969.00 88888.00 2012-06-07 05:05:26.000 159 12573.55 94.90 54968.97 88888.00 2012-06-07 05:05:26.125 159 12573.55 94.92 54969.00 88888.00 2012-06-07 05:05:26.250 159 12573.58 94.92 54969.00 88888.00 2012-06-07 05:05:26.375 159 12573.58 94.95 54969.00 88888.00 2012-06-07 05:05:26.500 159 12573.58 94.97 54969.03 88888.00 2012-06-07 05:05:26.625 159 12573.52 94.95 54968.97 88888.00 2012-06-07 05:05:26.750 159 12573.50 94.97 54969.00 88888.00 2012-06-07 05:05:26.875 159 12573.52 95.00 54968.97 88888.00 2012-06-07 05:05:27.000 159 12573.52 94.97 54968.93 88888.00 2012-06-07 05:05:27.125 159 12573.50 94.97 54968.97 88888.00 2012-06-07 05:05:27.250 159 12573.48 94.97 54969.03 88888.00 2012-06-07 05:05:27.375 159 12573.48 95.00 54969.00 88888.00 2012-06-07 05:05:27.500 159 12573.45 95.03 54969.00 88888.00 2012-06-07 05:05:27.625 159 12573.48 95.05 54969.00 88888.00 2012-06-07 05:05:27.750 159 12573.45 95.05 54969.00 88888.00 2012-06-07 05:05:27.875 159 12573.40 95.08 54969.03 88888.00 2012-06-07 05:05:28.000 159 12573.38 95.08 54969.03 88888.00 2012-06-07 05:05:28.125 159 12573.35 95.10 54969.03 88888.00 2012-06-07 05:05:28.250 159 12573.23 95.08 54969.00 88888.00 2012-06-07 05:05:28.375 159 12573.25 95.10 54968.97 88888.00 2012-06-07 05:05:28.500 159 12573.33 95.12 54969.03 88888.00 2012-06-07 05:05:28.625 159 12573.33 95.15 54969.03 88888.00 2012-06-07 05:05:28.750 159 12573.30 95.12 54969.03 88888.00 2012-06-07 05:05:28.875 159 12573.27 95.10 54969.00 88888.00 2012-06-07 05:05:29.000 159 12573.27 95.12 54968.97 88888.00 2012-06-07 05:05:29.125 159 12573.30 95.17 54968.97 88888.00 2012-06-07 05:05:29.250 159 12573.25 95.17 54968.97 88888.00 2012-06-07 05:05:29.375 159 12573.25 95.17 54968.97 88888.00 2012-06-07 05:05:29.500 159 12573.23 95.17 54968.97 88888.00 2012-06-07 05:05:29.625 159 12573.17 95.17 54968.97 88888.00 2012-06-07 05:05:29.750 159 12573.08 95.20 54968.93 88888.00 2012-06-07 05:05:29.875 159 12573.02 95.20 54968.95 88888.00 2012-06-07 05:05:30.000 159 12573.05 95.22 54968.90 88888.00 2012-06-07 05:05:30.125 159 12573.10 95.22 54968.90 88888.00 2012-06-07 05:05:30.250 159 12572.98 95.22 54968.90 88888.00 2012-06-07 05:05:30.375 159 12572.92 95.25 54968.90 88888.00 2012-06-07 05:05:30.500 159 12572.88 95.30 54968.90 88888.00 2012-06-07 05:05:30.625 159 12572.85 95.28 54968.90 88888.00 2012-06-07 05:05:30.750 159 12572.88 95.28 54968.90 88888.00 2012-06-07 05:05:30.875 159 12572.85 95.30 54968.88 88888.00 2012-06-07 05:05:31.000 159 12572.80 95.28 54968.85 88888.00 2012-06-07 05:05:31.125 159 12572.80 95.30 54968.88 88888.00 2012-06-07 05:05:31.250 159 12572.73 95.33 54968.90 88888.00 2012-06-07 05:05:31.375 159 12572.75 95.33 54968.90 88888.00 2012-06-07 05:05:31.500 159 12572.77 95.33 54968.88 88888.00 2012-06-07 05:05:31.625 159 12572.77 95.33 54968.85 88888.00 2012-06-07 05:05:31.750 159 12572.75 95.35 54968.85 88888.00 2012-06-07 05:05:31.875 159 12572.70 95.35 54968.88 88888.00 2012-06-07 05:05:32.000 159 12572.65 95.38 54968.85 88888.00 2012-06-07 05:05:32.125 159 12572.62 95.40 54968.88 88888.00 2012-06-07 05:05:32.250 159 12572.62 95.38 54968.88 88888.00 2012-06-07 05:05:32.375 159 12572.65 95.40 54968.90 88888.00 2012-06-07 05:05:32.500 159 12572.65 95.42 54968.88 88888.00 2012-06-07 05:05:32.625 159 12572.65 95.47 54968.90 88888.00 2012-06-07 05:05:32.750 159 12572.62 95.47 54968.88 88888.00 2012-06-07 05:05:32.875 159 12572.58 95.42 54968.88 88888.00 2012-06-07 05:05:33.000 159 12572.62 95.45 54968.88 88888.00 2012-06-07 05:05:33.125 159 12572.62 95.50 54968.90 88888.00 2012-06-07 05:05:33.250 159 12572.50 95.45 54968.88 88888.00 2012-06-07 05:05:33.375 159 12572.50 95.50 54968.88 88888.00 2012-06-07 05:05:33.500 159 12572.48 95.50 54968.88 88888.00 2012-06-07 05:05:33.625 159 12572.52 95.50 54968.85 88888.00 2012-06-07 05:05:33.750 159 12572.52 95.50 54968.82 88888.00 2012-06-07 05:05:33.875 159 12572.48 95.47 54968.88 88888.00 2012-06-07 05:05:34.000 159 12572.48 95.53 54968.88 88888.00 2012-06-07 05:05:34.125 159 12572.42 95.50 54968.88 88888.00 2012-06-07 05:05:34.250 159 12572.40 95.47 54968.88 88888.00 2012-06-07 05:05:34.375 159 12572.42 95.47 54968.88 88888.00 2012-06-07 05:05:34.500 159 12572.50 95.53 54968.88 88888.00 2012-06-07 05:05:34.625 159 12572.50 95.55 54968.88 88888.00 2012-06-07 05:05:34.750 159 12572.42 95.55 54968.88 88888.00 2012-06-07 05:05:34.875 159 12572.40 95.60 54968.90 88888.00 2012-06-07 05:05:35.000 159 12572.40 95.60 54968.88 88888.00 2012-06-07 05:05:35.125 159 12572.42 95.58 54968.90 88888.00 2012-06-07 05:05:35.250 159 12572.38 95.58 54968.90 88888.00 2012-06-07 05:05:35.375 159 12572.35 95.62 54968.90 88888.00 2012-06-07 05:05:35.500 159 12572.30 95.65 54968.88 88888.00 2012-06-07 05:05:35.625 159 12572.23 95.67 54968.90 88888.00 2012-06-07 05:05:35.750 159 12572.20 95.67 54968.88 88888.00 2012-06-07 05:05:35.875 159 12572.25 95.70 54968.88 88888.00 2012-06-07 05:05:36.000 159 12572.27 95.72 54968.88 88888.00 2012-06-07 05:05:36.125 159 12572.23 95.70 54968.85 88888.00 2012-06-07 05:05:36.250 159 12572.12 95.62 54968.80 88888.00 2012-06-07 05:05:36.375 159 12572.12 95.65 54968.82 88888.00 2012-06-07 05:05:36.500 159 12572.10 95.70 54968.82 88888.00 2012-06-07 05:05:36.625 159 12572.08 95.70 54968.80 88888.00 2012-06-07 05:05:36.750 159 12572.05 95.70 54968.82 88888.00 2012-06-07 05:05:36.875 159 12572.10 95.72 54968.80 88888.00 2012-06-07 05:05:37.000 159 12572.12 95.75 54968.80 88888.00 2012-06-07 05:05:37.125 159 12572.10 95.78 54968.82 88888.00 2012-06-07 05:05:37.250 159 12571.98 95.78 54968.82 88888.00 2012-06-07 05:05:37.375 159 12571.98 95.83 54968.82 88888.00 2012-06-07 05:05:37.500 159 12571.98 95.78 54968.80 88888.00 2012-06-07 05:05:37.625 159 12571.98 95.78 54968.78 88888.00 2012-06-07 05:05:37.750 159 12571.95 95.80 54968.75 88888.00 2012-06-07 05:05:37.875 159 12571.92 95.78 54968.75 88888.00 2012-06-07 05:05:38.000 159 12571.98 95.80 54968.75 88888.00 2012-06-07 05:05:38.125 159 12571.90 95.80 54968.72 88888.00 2012-06-07 05:05:38.250 159 12571.80 95.78 54968.75 88888.00 2012-06-07 05:05:38.375 159 12571.88 95.85 54968.75 88888.00 2012-06-07 05:05:38.500 159 12571.88 95.90 54968.75 88888.00 2012-06-07 05:05:38.625 159 12571.90 95.88 54968.75 88888.00 2012-06-07 05:05:38.750 159 12571.88 95.85 54968.72 88888.00 2012-06-07 05:05:38.875 159 12571.80 95.83 54968.75 88888.00 2012-06-07 05:05:39.000 159 12571.73 95.85 54968.75 88888.00 2012-06-07 05:05:39.125 159 12571.73 95.88 54968.75 88888.00 2012-06-07 05:05:39.250 159 12571.77 95.90 54968.72 88888.00 2012-06-07 05:05:39.375 159 12571.85 95.90 54968.70 88888.00 2012-06-07 05:05:39.500 159 12571.83 95.88 54968.72 88888.00 2012-06-07 05:05:39.625 159 12571.77 95.88 54968.72 88888.00 2012-06-07 05:05:39.750 159 12571.77 95.90 54968.75 88888.00 2012-06-07 05:05:39.875 159 12571.75 95.92 54968.75 88888.00 2012-06-07 05:05:40.000 159 12571.73 95.95 54968.75 88888.00 2012-06-07 05:05:40.125 159 12571.73 95.95 54968.78 88888.00 2012-06-07 05:05:40.250 159 12571.65 95.95 54968.75 88888.00 2012-06-07 05:05:40.375 159 12571.60 95.95 54968.75 88888.00 2012-06-07 05:05:40.500 159 12571.58 95.97 54968.72 88888.00 2012-06-07 05:05:40.625 159 12571.58 96.00 54968.75 88888.00 2012-06-07 05:05:40.750 159 12571.55 95.95 54968.75 88888.00 2012-06-07 05:05:40.875 159 12571.50 95.97 54968.75 88888.00 2012-06-07 05:05:41.000 159 12571.50 96.00 54968.78 88888.00 2012-06-07 05:05:41.125 159 12571.50 95.97 54968.80 88888.00 2012-06-07 05:05:41.250 159 12571.45 95.97 54968.80 88888.00 2012-06-07 05:05:41.375 159 12571.52 96.00 54968.80 88888.00 2012-06-07 05:05:41.500 159 12571.50 96.03 54968.75 88888.00 2012-06-07 05:05:41.625 159 12571.48 96.03 54968.78 88888.00 2012-06-07 05:05:41.750 159 12571.48 96.03 54968.75 88888.00 2012-06-07 05:05:41.875 159 12571.42 96.05 54968.72 88888.00 2012-06-07 05:05:42.000 159 12571.45 96.08 54968.72 88888.00 2012-06-07 05:05:42.125 159 12571.45 96.08 54968.70 88888.00 2012-06-07 05:05:42.250 159 12571.38 96.05 54968.70 88888.00 2012-06-07 05:05:42.375 159 12571.33 96.05 54968.70 88888.00 2012-06-07 05:05:42.500 159 12571.33 96.08 54968.70 88888.00 2012-06-07 05:05:42.625 159 12571.33 96.12 54968.70 88888.00 2012-06-07 05:05:42.750 159 12571.27 96.12 54968.68 88888.00 2012-06-07 05:05:42.875 159 12571.23 96.08 54968.68 88888.00 2012-06-07 05:05:43.000 159 12571.23 96.05 54968.65 88888.00 2012-06-07 05:05:43.125 159 12571.27 96.10 54968.68 88888.00 2012-06-07 05:05:43.250 159 12571.33 96.15 54968.65 88888.00 2012-06-07 05:05:43.375 159 12571.30 96.12 54968.62 88888.00 2012-06-07 05:05:43.500 159 12571.23 96.12 54968.60 88888.00 2012-06-07 05:05:43.625 159 12571.17 96.10 54968.62 88888.00 2012-06-07 05:05:43.750 159 12571.17 96.10 54968.65 88888.00 2012-06-07 05:05:43.875 159 12571.17 96.17 54968.65 88888.00 2012-06-07 05:05:44.000 159 12571.15 96.17 54968.62 88888.00 2012-06-07 05:05:44.125 159 12571.12 96.17 54968.62 88888.00 2012-06-07 05:05:44.250 159 12571.08 96.17 54968.62 88888.00 2012-06-07 05:05:44.375 159 12571.12 96.20 54968.60 88888.00 2012-06-07 05:05:44.500 159 12571.08 96.20 54968.60 88888.00 2012-06-07 05:05:44.625 159 12571.12 96.20 54968.60 88888.00 2012-06-07 05:05:44.750 159 12571.15 96.22 54968.55 88888.00 2012-06-07 05:05:44.875 159 12571.12 96.20 54968.55 88888.00 2012-06-07 05:05:45.000 159 12571.12 96.20 54968.57 88888.00 2012-06-07 05:05:45.125 159 12571.12 96.20 54968.57 88888.00 2012-06-07 05:05:45.250 159 12571.08 96.20 54968.57 88888.00 2012-06-07 05:05:45.375 159 12571.05 96.20 54968.57 88888.00 2012-06-07 05:05:45.500 159 12571.02 96.20 54968.55 88888.00 2012-06-07 05:05:45.625 159 12571.08 96.22 54968.60 88888.00 2012-06-07 05:05:45.750 159 12571.05 96.25 54968.57 88888.00 2012-06-07 05:05:45.875 159 12570.98 96.25 54968.55 88888.00 2012-06-07 05:05:46.000 159 12570.98 96.28 54968.55 88888.00 2012-06-07 05:05:46.125 159 12571.05 96.28 54968.55 88888.00 2012-06-07 05:05:46.250 159 12571.00 96.28 54968.57 88888.00 2012-06-07 05:05:46.375 159 12571.05 96.25 54968.55 88888.00 2012-06-07 05:05:46.500 159 12571.02 96.25 54968.55 88888.00 2012-06-07 05:05:46.625 159 12570.98 96.28 54968.55 88888.00 2012-06-07 05:05:46.750 159 12570.92 96.30 54968.57 88888.00 2012-06-07 05:05:46.875 159 12570.85 96.30 54968.55 88888.00 2012-06-07 05:05:47.000 159 12570.85 96.35 54968.55 88888.00 2012-06-07 05:05:47.125 159 12570.90 96.40 54968.60 88888.00 2012-06-07 05:05:47.250 159 12570.80 96.33 54968.55 88888.00 2012-06-07 05:05:47.375 159 12570.77 96.30 54968.53 88888.00 2012-06-07 05:05:47.500 159 12570.80 96.33 54968.53 88888.00 2012-06-07 05:05:47.625 159 12570.77 96.33 54968.53 88888.00 2012-06-07 05:05:47.750 159 12570.77 96.38 54968.53 88888.00 2012-06-07 05:05:47.875 159 12570.80 96.38 54968.50 88888.00 2012-06-07 05:05:48.000 159 12570.83 96.38 54968.47 88888.00 2012-06-07 05:05:48.125 159 12570.85 96.35 54968.47 88888.00 2012-06-07 05:05:48.250 159 12570.75 96.33 54968.47 88888.00 2012-06-07 05:05:48.375 159 12570.75 96.33 54968.45 88888.00 2012-06-07 05:05:48.500 159 12570.73 96.38 54968.47 88888.00 2012-06-07 05:05:48.625 159 12570.67 96.40 54968.45 88888.00 2012-06-07 05:05:48.750 159 12570.60 96.38 54968.43 88888.00 2012-06-07 05:05:48.875 159 12570.55 96.38 54968.45 88888.00 2012-06-07 05:05:49.000 159 12570.60 96.38 54968.43 88888.00 2012-06-07 05:05:49.125 159 12570.60 96.42 54968.40 88888.00 2012-06-07 05:05:49.250 159 12570.58 96.40 54968.40 88888.00 2012-06-07 05:05:49.375 159 12570.60 96.38 54968.38 88888.00 2012-06-07 05:05:49.500 159 12570.52 96.38 54968.40 88888.00 2012-06-07 05:05:49.625 159 12570.45 96.35 54968.40 88888.00 2012-06-07 05:05:49.750 159 12570.42 96.38 54968.40 88888.00 2012-06-07 05:05:49.875 159 12570.45 96.40 54968.40 88888.00 2012-06-07 05:05:50.000 159 12570.45 96.40 54968.35 88888.00 2012-06-07 05:05:50.125 159 12570.45 96.45 54968.38 88888.00 2012-06-07 05:05:50.250 159 12570.45 96.40 54968.38 88888.00 2012-06-07 05:05:50.375 159 12570.45 96.40 54968.35 88888.00 2012-06-07 05:05:50.500 159 12570.42 96.40 54968.35 88888.00 2012-06-07 05:05:50.625 159 12570.42 96.42 54968.35 88888.00 2012-06-07 05:05:50.750 159 12570.40 96.45 54968.35 88888.00 2012-06-07 05:05:50.875 159 12570.40 96.45 54968.32 88888.00 2012-06-07 05:05:51.000 159 12570.40 96.45 54968.35 88888.00 2012-06-07 05:05:51.125 159 12570.40 96.45 54968.35 88888.00 2012-06-07 05:05:51.250 159 12570.38 96.45 54968.32 88888.00 2012-06-07 05:05:51.375 159 12570.35 96.45 54968.32 88888.00 2012-06-07 05:05:51.500 159 12570.33 96.45 54968.35 88888.00 2012-06-07 05:05:51.625 159 12570.40 96.45 54968.35 88888.00 2012-06-07 05:05:51.750 159 12570.40 96.47 54968.38 88888.00 2012-06-07 05:05:51.875 159 12570.30 96.45 54968.38 88888.00 2012-06-07 05:05:52.000 159 12570.27 96.47 54968.35 88888.00 2012-06-07 05:05:52.125 159 12570.25 96.50 54968.32 88888.00 2012-06-07 05:05:52.250 159 12570.25 96.42 54968.35 88888.00 2012-06-07 05:05:52.375 159 12570.20 96.42 54968.35 88888.00 2012-06-07 05:05:52.500 159 12570.15 96.42 54968.35 88888.00 2012-06-07 05:05:52.625 159 12570.17 96.47 54968.35 88888.00 2012-06-07 05:05:52.750 159 12570.17 96.50 54968.38 88888.00 2012-06-07 05:05:52.875 159 12570.20 96.53 54968.35 88888.00 2012-06-07 05:05:53.000 159 12570.15 96.50 54968.32 88888.00 2012-06-07 05:05:53.125 159 12570.17 96.50 54968.30 88888.00 2012-06-07 05:05:53.250 159 12570.20 96.50 54968.32 88888.00 2012-06-07 05:05:53.375 159 12570.17 96.50 54968.32 88888.00 2012-06-07 05:05:53.500 159 12570.10 96.53 54968.32 88888.00 2012-06-07 05:05:53.625 159 12570.15 96.55 54968.32 88888.00 2012-06-07 05:05:53.750 159 12570.15 96.55 54968.30 88888.00 2012-06-07 05:05:53.875 159 12570.08 96.58 54968.30 88888.00 2012-06-07 05:05:54.000 159 12570.00 96.55 54968.22 88888.00 2012-06-07 05:05:54.125 159 12570.05 96.55 54968.28 88888.00 2012-06-07 05:05:54.250 159 12570.08 96.53 54968.22 88888.00 2012-06-07 05:05:54.375 159 12570.08 96.53 54968.22 88888.00 2012-06-07 05:05:54.500 159 12570.02 96.53 54968.20 88888.00 2012-06-07 05:05:54.625 159 12570.00 96.55 54968.22 88888.00 2012-06-07 05:05:54.750 159 12570.00 96.60 54968.28 88888.00 2012-06-07 05:05:54.875 159 12569.92 96.62 54968.25 88888.00 2012-06-07 05:05:55.000 159 12569.92 96.60 54968.20 88888.00 2012-06-07 05:05:55.125 159 12569.90 96.55 54968.20 88888.00 2012-06-07 05:05:55.250 159 12569.85 96.53 54968.22 88888.00 2012-06-07 05:05:55.375 159 12569.88 96.58 54968.22 88888.00 2012-06-07 05:05:55.500 159 12569.90 96.60 54968.25 88888.00 2012-06-07 05:05:55.625 159 12569.83 96.58 54968.22 88888.00 2012-06-07 05:05:55.750 159 12569.77 96.58 54968.18 88888.00 2012-06-07 05:05:55.875 159 12569.77 96.60 54968.20 88888.00 2012-06-07 05:05:56.000 159 12569.75 96.60 54968.20 88888.00 2012-06-07 05:05:56.125 159 12569.75 96.55 54968.18 88888.00 2012-06-07 05:05:56.250 159 12569.77 96.58 54968.18 88888.00 2012-06-07 05:05:56.375 159 12569.85 96.58 54968.18 88888.00 2012-06-07 05:05:56.500 159 12569.80 96.62 54968.15 88888.00 2012-06-07 05:05:56.625 159 12569.73 96.60 54968.18 88888.00 2012-06-07 05:05:56.750 159 12569.65 96.62 54968.15 88888.00 2012-06-07 05:05:56.875 159 12569.65 96.65 54968.15 88888.00 2012-06-07 05:05:57.000 159 12569.62 96.58 54968.10 88888.00 2012-06-07 05:05:57.125 159 12569.67 96.58 54968.12 88888.00 2012-06-07 05:05:57.250 159 12569.58 96.60 54968.15 88888.00 2012-06-07 05:05:57.375 159 12569.62 96.60 54968.12 88888.00 2012-06-07 05:05:57.500 159 12569.60 96.60 54968.12 88888.00 2012-06-07 05:05:57.625 159 12569.52 96.55 54968.15 88888.00 2012-06-07 05:05:57.750 159 12569.48 96.55 54968.15 88888.00 2012-06-07 05:05:57.875 159 12569.45 96.55 54968.18 88888.00 2012-06-07 05:05:58.000 159 12569.42 96.58 54968.18 88888.00 2012-06-07 05:05:58.125 159 12569.38 96.58 54968.15 88888.00 2012-06-07 05:05:58.250 159 12569.35 96.60 54968.18 88888.00 2012-06-07 05:05:58.375 159 12569.30 96.60 54968.18 88888.00 2012-06-07 05:05:58.500 159 12569.27 96.60 54968.20 88888.00 2012-06-07 05:05:58.625 159 12569.20 96.58 54968.18 88888.00 2012-06-07 05:05:58.750 159 12569.20 96.58 54968.20 88888.00 2012-06-07 05:05:58.875 159 12569.20 96.60 54968.18 88888.00 2012-06-07 05:05:59.000 159 12569.20 96.58 54968.15 88888.00 2012-06-07 05:05:59.125 159 12569.17 96.55 54968.15 88888.00 2012-06-07 05:05:59.250 159 12569.17 96.55 54968.15 88888.00 2012-06-07 05:05:59.375 159 12569.15 96.60 54968.18 88888.00 2012-06-07 05:05:59.500 159 12569.02 96.58 54968.18 88888.00 2012-06-07 05:05:59.625 159 12568.95 96.58 54968.15 88888.00 2012-06-07 05:05:59.750 159 12569.00 96.58 54968.12 88888.00 2012-06-07 05:05:59.875 159 12569.02 96.58 54968.10 88888.00 2012-06-07 05:06:00.000 159 12568.95 96.55 54968.12 88888.00 2012-06-07 05:06:00.125 159 12568.95 96.58 54968.15 88888.00 2012-06-07 05:06:00.250 159 12568.92 96.58 54968.12 88888.00 2012-06-07 05:06:00.375 159 12568.92 96.62 54968.10 88888.00 2012-06-07 05:06:00.500 159 12568.88 96.62 54968.10 88888.00 2012-06-07 05:06:00.625 159 12568.80 96.62 54968.10 88888.00 2012-06-07 05:06:00.750 159 12568.77 96.55 54968.07 88888.00 2012-06-07 05:06:00.875 159 12568.80 96.53 54968.07 88888.00 2012-06-07 05:06:01.000 159 12568.80 96.53 54968.05 88888.00 2012-06-07 05:06:01.125 159 12568.75 96.55 54968.10 88888.00 2012-06-07 05:06:01.250 159 12568.67 96.55 54968.12 88888.00 2012-06-07 05:06:01.375 159 12568.67 96.55 54968.10 88888.00 2012-06-07 05:06:01.500 159 12568.67 96.55 54968.07 88888.00 2012-06-07 05:06:01.625 159 12568.60 96.47 54968.07 88888.00 2012-06-07 05:06:01.750 159 12568.58 96.45 54968.05 88888.00 2012-06-07 05:06:01.875 159 12568.62 96.42 54968.05 88888.00 2012-06-07 05:06:02.000 159 12568.65 96.45 54968.03 88888.00 2012-06-07 05:06:02.125 159 12568.67 96.45 54968.05 88888.00 2012-06-07 05:06:02.250 159 12568.65 96.50 54968.07 88888.00 2012-06-07 05:06:02.375 159 12568.65 96.53 54968.10 88888.00 2012-06-07 05:06:02.500 159 12568.60 96.50 54968.05 88888.00 2012-06-07 05:06:02.625 159 12568.58 96.47 54968.05 88888.00 2012-06-07 05:06:02.750 159 12568.58 96.50 54968.05 88888.00 2012-06-07 05:06:02.875 159 12568.58 96.47 54968.03 88888.00 2012-06-07 05:06:03.000 159 12568.55 96.47 54968.00 88888.00 2012-06-07 05:06:03.125 159 12568.48 96.47 54968.03 88888.00 2012-06-07 05:06:03.250 159 12568.38 96.45 54968.03 88888.00 2012-06-07 05:06:03.375 159 12568.38 96.47 54968.03 88888.00 2012-06-07 05:06:03.500 159 12568.35 96.50 54968.05 88888.00 2012-06-07 05:06:03.625 159 12568.33 96.45 54968.07 88888.00 2012-06-07 05:06:03.750 159 12568.33 96.42 54968.07 88888.00 2012-06-07 05:06:03.875 159 12568.30 96.45 54968.07 88888.00 2012-06-07 05:06:04.000 159 12568.30 96.45 54968.07 88888.00 2012-06-07 05:06:04.125 159 12568.23 96.47 54968.10 88888.00 2012-06-07 05:06:04.250 159 12568.15 96.45 54968.05 88888.00 2012-06-07 05:06:04.375 159 12568.12 96.42 54968.05 88888.00 2012-06-07 05:06:04.500 159 12568.15 96.42 54968.07 88888.00 2012-06-07 05:06:04.625 159 12568.15 96.45 54968.10 88888.00 2012-06-07 05:06:04.750 159 12568.12 96.45 54968.07 88888.00 2012-06-07 05:06:04.875 159 12568.05 96.42 54968.07 88888.00 2012-06-07 05:06:05.000 159 12568.00 96.40 54968.05 88888.00 2012-06-07 05:06:05.125 159 12567.98 96.40 54968.07 88888.00 2012-06-07 05:06:05.250 159 12568.00 96.40 54968.07 88888.00 2012-06-07 05:06:05.375 159 12568.00 96.35 54968.07 88888.00 2012-06-07 05:06:05.500 159 12567.98 96.38 54968.05 88888.00 2012-06-07 05:06:05.625 159 12567.88 96.35 54968.05 88888.00 2012-06-07 05:06:05.750 159 12567.80 96.33 54968.03 88888.00 2012-06-07 05:06:05.875 159 12567.77 96.35 54968.00 88888.00 2012-06-07 05:06:06.000 159 12567.80 96.35 54967.97 88888.00 2012-06-07 05:06:06.125 159 12567.77 96.33 54968.00 88888.00 2012-06-07 05:06:06.250 159 12567.75 96.28 54967.95 88888.00 2012-06-07 05:06:06.375 159 12567.77 96.28 54967.97 88888.00 2012-06-07 05:06:06.500 159 12567.75 96.35 54968.00 88888.00 2012-06-07 05:06:06.625 159 12567.77 96.33 54968.00 88888.00 2012-06-07 05:06:06.750 159 12567.73 96.33 54967.95 88888.00 2012-06-07 05:06:06.875 159 12567.65 96.35 54967.95 88888.00 2012-06-07 05:06:07.000 159 12567.62 96.35 54967.97 88888.00 2012-06-07 05:06:07.125 159 12567.55 96.35 54967.97 88888.00 2012-06-07 05:06:07.250 159 12567.52 96.33 54967.95 88888.00 2012-06-07 05:06:07.375 159 12567.52 96.33 54967.93 88888.00 2012-06-07 05:06:07.500 159 12567.58 96.28 54967.90 88888.00 2012-06-07 05:06:07.625 159 12567.60 96.33 54967.93 88888.00 2012-06-07 05:06:07.750 159 12567.58 96.30 54967.93 88888.00 2012-06-07 05:06:07.875 159 12567.55 96.25 54967.90 88888.00 2012-06-07 05:06:08.000 159 12567.50 96.25 54967.88 88888.00 2012-06-07 05:06:08.125 159 12567.48 96.30 54967.95 88888.00 2012-06-07 05:06:08.250 159 12567.42 96.28 54967.95 88888.00 2012-06-07 05:06:08.375 159 12567.35 96.28 54967.93 88888.00 2012-06-07 05:06:08.500 159 12567.27 96.30 54967.93 88888.00 2012-06-07 05:06:08.625 159 12567.25 96.30 54967.93 88888.00 2012-06-07 05:06:08.750 159 12567.25 96.25 54967.90 88888.00 2012-06-07 05:06:08.875 159 12567.20 96.20 54967.90 88888.00 2012-06-07 05:06:09.000 159 12567.20 96.22 54967.88 88888.00 2012-06-07 05:06:09.125 159 12567.27 96.25 54967.93 88888.00 2012-06-07 05:06:09.250 159 12567.25 96.25 54967.93 88888.00 2012-06-07 05:06:09.375 159 12567.23 96.22 54967.90 88888.00 2012-06-07 05:06:09.500 159 12567.17 96.22 54967.90 88888.00 2012-06-07 05:06:09.625 159 12567.17 96.22 54967.88 88888.00 2012-06-07 05:06:09.750 159 12567.23 96.25 54967.90 88888.00 2012-06-07 05:06:09.875 159 12567.17 96.22 54967.90 88888.00 2012-06-07 05:06:10.000 159 12567.10 96.17 54967.88 88888.00 2012-06-07 05:06:10.125 159 12567.00 96.15 54967.88 88888.00 2012-06-07 05:06:10.250 159 12567.08 96.15 54967.88 88888.00 2012-06-07 05:06:10.375 159 12567.10 96.17 54967.90 88888.00 2012-06-07 05:06:10.500 159 12567.10 96.20 54967.90 88888.00 2012-06-07 05:06:10.625 159 12567.10 96.20 54967.93 88888.00 2012-06-07 05:06:10.750 159 12567.08 96.22 54967.90 88888.00 2012-06-07 05:06:10.875 159 12567.08 96.17 54967.88 88888.00 2012-06-07 05:06:11.000 159 12567.05 96.12 54967.90 88888.00 2012-06-07 05:06:11.125 159 12567.08 96.15 54967.93 88888.00 2012-06-07 05:06:11.250 159 12567.00 96.15 54967.93 88888.00 2012-06-07 05:06:11.375 159 12566.98 96.12 54967.90 88888.00 2012-06-07 05:06:11.500 159 12566.98 96.12 54967.88 88888.00 2012-06-07 05:06:11.625 159 12566.90 96.15 54967.88 88888.00 2012-06-07 05:06:11.750 159 12566.80 96.15 54967.90 88888.00 2012-06-07 05:06:11.875 159 12566.80 96.10 54967.85 88888.00 2012-06-07 05:06:12.000 159 12566.80 96.10 54967.82 88888.00 2012-06-07 05:06:12.125 159 12566.80 96.10 54967.85 88888.00 2012-06-07 05:06:12.250 159 12566.83 96.10 54967.85 88888.00 2012-06-07 05:06:12.375 159 12566.77 96.10 54967.82 88888.00 2012-06-07 05:06:12.500 159 12566.73 96.08 54967.78 88888.00 2012-06-07 05:06:12.625 159 12566.73 96.10 54967.75 88888.00 2012-06-07 05:06:12.750 159 12566.73 96.10 54967.75 88888.00 2012-06-07 05:06:12.875 159 12566.67 96.10 54967.80 88888.00 2012-06-07 05:06:13.000 159 12566.62 96.12 54967.80 88888.00 2012-06-07 05:06:13.125 159 12566.60 96.10 54967.78 88888.00 2012-06-07 05:06:13.250 159 12566.55 96.05 54967.75 88888.00 2012-06-07 05:06:13.375 159 12566.58 96.08 54967.70 88888.00 2012-06-07 05:06:13.500 159 12566.58 96.05 54967.72 88888.00 2012-06-07 05:06:13.625 159 12566.55 96.03 54967.70 88888.00 2012-06-07 05:06:13.750 159 12566.55 96.05 54967.72 88888.00 2012-06-07 05:06:13.875 159 12566.52 96.05 54967.72 88888.00 2012-06-07 05:06:14.000 159 12566.52 96.00 54967.70 88888.00 2012-06-07 05:06:14.125 159 12566.45 96.03 54967.70 88888.00 2012-06-07 05:06:14.250 159 12566.35 96.05 54967.72 88888.00 2012-06-07 05:06:14.375 159 12566.40 96.05 54967.75 88888.00 2012-06-07 05:06:14.500 159 12566.40 96.05 54967.78 88888.00 2012-06-07 05:06:14.625 159 12566.40 96.05 54967.78 88888.00 2012-06-07 05:06:14.750 159 12566.42 96.05 54967.75 88888.00 2012-06-07 05:06:14.875 159 12566.45 96.05 54967.75 88888.00 2012-06-07 05:06:15.000 159 12566.45 96.03 54967.70 88888.00 2012-06-07 05:06:15.125 159 12566.48 96.03 54967.72 88888.00 2012-06-07 05:06:15.250 159 12566.42 96.00 54967.75 88888.00 2012-06-07 05:06:15.375 159 12566.35 95.97 54967.72 88888.00 2012-06-07 05:06:15.500 159 12566.30 95.95 54967.72 88888.00 2012-06-07 05:06:15.625 159 12566.27 95.97 54967.70 88888.00 2012-06-07 05:06:15.750 159 12566.27 95.97 54967.70 88888.00 2012-06-07 05:06:15.875 159 12566.25 96.00 54967.72 88888.00 2012-06-07 05:06:16.000 159 12566.17 96.00 54967.75 88888.00 2012-06-07 05:06:16.125 159 12566.17 96.03 54967.78 88888.00 2012-06-07 05:06:16.250 159 12566.12 96.00 54967.75 88888.00 2012-06-07 05:06:16.375 159 12566.08 95.97 54967.72 88888.00 2012-06-07 05:06:16.500 159 12566.08 95.95 54967.75 88888.00 2012-06-07 05:06:16.625 159 12566.08 96.00 54967.75 88888.00 2012-06-07 05:06:16.750 159 12566.02 95.97 54967.72 88888.00 2012-06-07 05:06:16.875 159 12566.05 96.00 54967.72 88888.00 2012-06-07 05:06:17.000 159 12566.02 96.00 54967.78 88888.00 2012-06-07 05:06:17.125 159 12566.00 96.00 54967.72 88888.00 2012-06-07 05:06:17.250 159 12566.00 95.97 54967.75 88888.00 2012-06-07 05:06:17.375 159 12566.02 96.03 54967.82 88888.00 2012-06-07 05:06:17.500 159 12566.05 96.03 54967.80 88888.00 2012-06-07 05:06:17.625 159 12566.00 95.97 54967.72 88888.00 2012-06-07 05:06:17.750 159 12565.98 95.97 54967.70 88888.00 2012-06-07 05:06:17.875 159 12565.88 96.00 54967.68 88888.00 2012-06-07 05:06:18.000 159 12565.83 95.95 54967.68 88888.00 2012-06-07 05:06:18.125 159 12565.83 96.00 54967.70 88888.00 2012-06-07 05:06:18.250 159 12565.77 95.97 54967.70 88888.00 2012-06-07 05:06:18.375 159 12565.80 96.00 54967.70 88888.00 2012-06-07 05:06:18.500 159 12565.70 96.03 54967.68 88888.00 2012-06-07 05:06:18.625 159 12565.65 95.97 54967.68 88888.00 2012-06-07 05:06:18.750 159 12565.67 96.00 54967.70 88888.00 2012-06-07 05:06:18.875 159 12565.73 96.00 54967.68 88888.00 2012-06-07 05:06:19.000 159 12565.70 95.97 54967.65 88888.00 2012-06-07 05:06:19.125 159 12565.62 95.97 54967.62 88888.00 2012-06-07 05:06:19.250 159 12565.62 95.97 54967.68 88888.00 2012-06-07 05:06:19.375 159 12565.67 96.03 54967.68 88888.00 2012-06-07 05:06:19.500 159 12565.62 96.05 54967.65 88888.00 2012-06-07 05:06:19.625 159 12565.58 96.00 54967.65 88888.00 2012-06-07 05:06:19.750 159 12565.58 96.00 54967.65 88888.00 2012-06-07 05:06:19.875 159 12565.60 96.00 54967.62 88888.00 2012-06-07 05:06:20.000 159 12565.62 96.00 54967.65 88888.00 2012-06-07 05:06:20.125 159 12565.58 96.03 54967.68 88888.00 2012-06-07 05:06:20.250 159 12565.48 96.00 54967.65 88888.00 2012-06-07 05:06:20.375 159 12565.52 96.03 54967.62 88888.00 2012-06-07 05:06:20.500 159 12565.58 96.03 54967.62 88888.00 2012-06-07 05:06:20.625 159 12565.52 96.03 54967.62 88888.00 2012-06-07 05:06:20.750 159 12565.52 96.00 54967.62 88888.00 2012-06-07 05:06:20.875 159 12565.58 95.97 54967.62 88888.00 2012-06-07 05:06:21.000 159 12565.55 95.97 54967.62 88888.00 2012-06-07 05:06:21.125 159 12565.50 95.97 54967.62 88888.00 2012-06-07 05:06:21.250 159 12565.45 96.00 54967.62 88888.00 2012-06-07 05:06:21.375 159 12565.52 96.00 54967.62 88888.00 2012-06-07 05:06:21.500 159 12565.40 95.97 54967.57 88888.00 2012-06-07 05:06:21.625 159 12565.35 95.95 54967.55 88888.00 2012-06-07 05:06:21.750 159 12565.33 95.92 54967.57 88888.00 2012-06-07 05:06:21.875 159 12565.35 95.95 54967.60 88888.00 2012-06-07 05:06:22.000 159 12565.38 95.97 54967.60 88888.00 2012-06-07 05:06:22.125 159 12565.42 96.00 54967.60 88888.00 2012-06-07 05:06:22.250 159 12565.40 95.97 54967.62 88888.00 2012-06-07 05:06:22.375 159 12565.40 96.00 54967.68 88888.00 2012-06-07 05:06:22.500 159 12565.35 96.03 54967.62 88888.00 2012-06-07 05:06:22.625 159 12565.30 96.00 54967.60 88888.00 2012-06-07 05:06:22.750 159 12565.25 95.97 54967.62 88888.00 2012-06-07 05:06:22.875 159 12565.27 96.00 54967.62 88888.00 2012-06-07 05:06:23.000 159 12565.25 96.05 54967.62 88888.00 2012-06-07 05:06:23.125 159 12565.25 96.05 54967.60 88888.00 2012-06-07 05:06:23.250 159 12565.23 96.05 54967.62 88888.00 2012-06-07 05:06:23.375 159 12565.25 96.05 54967.62 88888.00 2012-06-07 05:06:23.500 159 12565.23 96.05 54967.60 88888.00 2012-06-07 05:06:23.625 159 12565.15 96.03 54967.55 88888.00 2012-06-07 05:06:23.750 159 12565.17 96.05 54967.55 88888.00 2012-06-07 05:06:23.875 159 12565.23 96.05 54967.57 88888.00 2012-06-07 05:06:24.000 159 12565.20 96.08 54967.53 88888.00 2012-06-07 05:06:24.125 159 12565.15 96.05 54967.50 88888.00 2012-06-07 05:06:24.250 159 12565.15 96.08 54967.55 88888.00 2012-06-07 05:06:24.375 159 12565.15 96.08 54967.53 88888.00 2012-06-07 05:06:24.500 159 12565.17 96.08 54967.53 88888.00 2012-06-07 05:06:24.625 159 12565.15 96.08 54967.53 88888.00 2012-06-07 05:06:24.750 159 12565.10 96.08 54967.47 88888.00 2012-06-07 05:06:24.875 159 12565.02 96.05 54967.50 88888.00 2012-06-07 05:06:25.000 159 12565.02 96.08 54967.50 88888.00 2012-06-07 05:06:25.125 159 12565.12 96.12 54967.53 88888.00 2012-06-07 05:06:25.250 159 12565.08 96.10 54967.55 88888.00 2012-06-07 05:06:25.375 159 12565.10 96.12 54967.50 88888.00 2012-06-07 05:06:25.500 159 12565.08 96.12 54967.45 88888.00 2012-06-07 05:06:25.625 159 12564.98 96.10 54967.47 88888.00 2012-06-07 05:06:25.750 159 12564.90 96.10 54967.50 88888.00 2012-06-07 05:06:25.875 159 12564.88 96.10 54967.50 88888.00 2012-06-07 05:06:26.000 159 12564.98 96.15 54967.47 88888.00 2012-06-07 05:06:26.125 159 12565.00 96.15 54967.47 88888.00 2012-06-07 05:06:26.250 159 12564.92 96.12 54967.47 88888.00 2012-06-07 05:06:26.375 159 12564.88 96.12 54967.50 88888.00 2012-06-07 05:06:26.500 159 12564.88 96.15 54967.45 88888.00 2012-06-07 05:06:26.625 159 12564.88 96.12 54967.43 88888.00 2012-06-07 05:06:26.750 159 12564.83 96.12 54967.43 88888.00 2012-06-07 05:06:26.875 159 12564.85 96.17 54967.45 88888.00 2012-06-07 05:06:27.000 159 12564.85 96.22 54967.47 88888.00 2012-06-07 05:06:27.125 159 12564.88 96.17 54967.45 88888.00 2012-06-07 05:06:27.250 159 12564.80 96.17 54967.43 88888.00 2012-06-07 05:06:27.375 159 12564.75 96.17 54967.45 88888.00 2012-06-07 05:06:27.500 159 12564.75 96.22 54967.47 88888.00 2012-06-07 05:06:27.625 159 12564.77 96.25 54967.45 88888.00 2012-06-07 05:06:27.750 159 12564.80 96.25 54967.47 88888.00 2012-06-07 05:06:27.875 159 12564.75 96.25 54967.43 88888.00 2012-06-07 05:06:28.000 159 12564.70 96.25 54967.43 88888.00 2012-06-07 05:06:28.125 159 12564.70 96.25 54967.43 88888.00 2012-06-07 05:06:28.250 159 12564.67 96.25 54967.40 88888.00 2012-06-07 05:06:28.375 159 12564.70 96.22 54967.40 88888.00 2012-06-07 05:06:28.500 159 12564.73 96.25 54967.38 88888.00 2012-06-07 05:06:28.625 159 12564.70 96.25 54967.40 88888.00 2012-06-07 05:06:28.750 159 12564.70 96.22 54967.43 88888.00 2012-06-07 05:06:28.875 159 12564.67 96.25 54967.40 88888.00 2012-06-07 05:06:29.000 159 12564.70 96.25 54967.43 88888.00 2012-06-07 05:06:29.125 159 12564.70 96.28 54967.45 88888.00 2012-06-07 05:06:29.250 159 12564.62 96.35 54967.45 88888.00 2012-06-07 05:06:29.375 159 12564.67 96.38 54967.47 88888.00 2012-06-07 05:06:29.500 159 12564.67 96.35 54967.43 88888.00 2012-06-07 05:06:29.625 159 12564.62 96.33 54967.43 88888.00 2012-06-07 05:06:29.750 159 12564.60 96.33 54967.40 88888.00 2012-06-07 05:06:29.875 159 12564.58 96.33 54967.38 88888.00 2012-06-07 05:06:30.000 159 12564.60 96.35 54967.32 88888.00 2012-06-07 05:06:30.125 159 12564.65 96.38 54967.35 88888.00 2012-06-07 05:06:30.250 159 12564.65 96.38 54967.35 88888.00 2012-06-07 05:06:30.375 159 12564.70 96.40 54967.35 88888.00 2012-06-07 05:06:30.500 159 12564.65 96.40 54967.32 88888.00 2012-06-07 05:06:30.625 159 12564.67 96.42 54967.28 88888.00 2012-06-07 05:06:30.750 159 12564.60 96.45 54967.32 88888.00 2012-06-07 05:06:30.875 159 12564.52 96.42 54967.30 88888.00 2012-06-07 05:06:31.000 159 12564.48 96.40 54967.30 88888.00 2012-06-07 05:06:31.125 159 12564.52 96.42 54967.32 88888.00 2012-06-07 05:06:31.250 159 12564.52 96.47 54967.32 88888.00 2012-06-07 05:06:31.375 159 12564.50 96.53 54967.30 88888.00 2012-06-07 05:06:31.500 159 12564.45 96.53 54967.30 88888.00 2012-06-07 05:06:31.625 159 12564.40 96.53 54967.32 88888.00 2012-06-07 05:06:31.750 159 12564.42 96.53 54967.30 88888.00 2012-06-07 05:06:31.875 159 12564.42 96.55 54967.25 88888.00 2012-06-07 05:06:32.000 159 12564.38 96.53 54967.25 88888.00 2012-06-07 05:06:32.125 159 12564.38 96.55 54967.28 88888.00 2012-06-07 05:06:32.250 159 12564.35 96.53 54967.28 88888.00 2012-06-07 05:06:32.375 159 12564.30 96.53 54967.30 88888.00 2012-06-07 05:06:32.500 159 12564.35 96.55 54967.28 88888.00 2012-06-07 05:06:32.625 159 12564.33 96.55 54967.25 88888.00 2012-06-07 05:06:32.750 159 12564.30 96.55 54967.28 88888.00 2012-06-07 05:06:32.875 159 12564.27 96.53 54967.25 88888.00 2012-06-07 05:06:33.000 159 12564.30 96.55 54967.22 88888.00 2012-06-07 05:06:33.125 159 12564.27 96.55 54967.22 88888.00 2012-06-07 05:06:33.250 159 12564.23 96.50 54967.25 88888.00 2012-06-07 05:06:33.375 159 12564.17 96.53 54967.20 88888.00 2012-06-07 05:06:33.500 159 12564.20 96.53 54967.22 88888.00 2012-06-07 05:06:33.625 159 12564.25 96.55 54967.22 88888.00 2012-06-07 05:06:33.750 159 12564.23 96.58 54967.25 88888.00 2012-06-07 05:06:33.875 159 12564.25 96.58 54967.30 88888.00 2012-06-07 05:06:34.000 159 12564.23 96.58 54967.25 88888.00 2012-06-07 05:06:34.125 159 12564.12 96.55 54967.25 88888.00 2012-06-07 05:06:34.250 159 12564.12 96.55 54967.28 88888.00 2012-06-07 05:06:34.375 159 12564.20 96.62 54967.28 88888.00 2012-06-07 05:06:34.500 159 12564.23 96.65 54967.28 88888.00 2012-06-07 05:06:34.625 159 12564.23 96.60 54967.25 88888.00 2012-06-07 05:06:34.750 159 12564.25 96.60 54967.25 88888.00 2012-06-07 05:06:34.875 159 12564.23 96.62 54967.25 88888.00 2012-06-07 05:06:35.000 159 12564.23 96.60 54967.25 88888.00 2012-06-07 05:06:35.125 159 12564.23 96.65 54967.25 88888.00 2012-06-07 05:06:35.250 159 12564.17 96.65 54967.22 88888.00 2012-06-07 05:06:35.375 159 12564.15 96.65 54967.22 88888.00 2012-06-07 05:06:35.500 159 12564.15 96.67 54967.22 88888.00 2012-06-07 05:06:35.625 159 12564.12 96.70 54967.25 88888.00 2012-06-07 05:06:35.750 159 12563.67 96.20 54966.62 88888.00 2012-06-07 05:06:35.875 159 12562.95 95.80 54966.32 88888.00 2012-06-07 05:06:36.000 159 12563.62 96.42 54966.97 88888.00 2012-06-07 05:06:36.125 159 12564.08 96.83 54967.30 88888.00 2012-06-07 05:06:36.250 159 12564.00 96.80 54967.22 88888.00 2012-06-07 05:06:36.375 159 12563.95 96.75 54967.18 88888.00 2012-06-07 05:06:36.500 159 12563.95 96.72 54967.15 88888.00 2012-06-07 05:06:36.625 159 12564.00 96.80 54967.15 88888.00 2012-06-07 05:06:36.750 159 12563.95 96.83 54967.15 88888.00 2012-06-07 05:06:36.875 159 12563.90 96.80 54967.15 88888.00 2012-06-07 05:06:37.000 159 12563.88 96.80 54967.15 88888.00 2012-06-07 05:06:37.125 159 12563.90 96.80 54967.20 88888.00 2012-06-07 05:06:37.250 159 12563.92 96.83 54967.20 88888.00 2012-06-07 05:06:37.375 159 12563.95 96.92 54967.30 88888.00 2012-06-07 05:06:37.500 159 12564.42 97.33 54967.62 88888.00 2012-06-07 05:06:37.625 159 12564.15 97.03 54967.28 88888.00 2012-06-07 05:06:37.750 159 12563.85 96.78 54967.10 88888.00 2012-06-07 05:06:37.875 159 12563.92 96.83 54967.15 88888.00 2012-06-07 05:06:38.000 159 12564.05 96.88 54967.20 88888.00 2012-06-07 05:06:38.125 159 12564.02 96.88 54967.20 88888.00 2012-06-07 05:06:38.250 159 12563.90 96.85 54967.18 88888.00 2012-06-07 05:06:38.375 159 12563.83 96.88 54967.18 88888.00 2012-06-07 05:06:38.500 159 12563.77 96.85 54967.18 88888.00 2012-06-07 05:06:38.625 159 12563.80 96.85 54967.15 88888.00 2012-06-07 05:06:38.750 159 12563.83 96.90 54967.15 88888.00 2012-06-07 05:06:38.875 159 12563.85 96.92 54967.15 88888.00 2012-06-07 05:06:39.000 159 12563.83 96.92 54967.12 88888.00 2012-06-07 05:06:39.125 159 12563.80 96.95 54967.15 88888.00 2012-06-07 05:06:39.250 159 12563.77 96.97 54967.12 88888.00 2012-06-07 05:06:39.375 159 12563.70 96.92 54967.10 88888.00 2012-06-07 05:06:39.500 159 12563.70 96.95 54967.10 88888.00 2012-06-07 05:06:39.625 159 12563.65 96.95 54967.12 88888.00 2012-06-07 05:06:39.750 159 12563.67 96.97 54967.15 88888.00 2012-06-07 05:06:39.875 159 12563.75 96.97 54967.15 88888.00 2012-06-07 05:06:40.000 159 12563.77 97.00 54967.12 88888.00 2012-06-07 05:06:40.125 159 12563.75 97.03 54967.15 88888.00 2012-06-07 05:06:40.250 159 12563.73 96.97 54967.12 88888.00 2012-06-07 05:06:40.375 159 12563.75 96.97 54967.12 88888.00 2012-06-07 05:06:40.500 159 12563.75 97.05 54967.12 88888.00 2012-06-07 05:06:40.625 159 12563.70 97.05 54967.15 88888.00 2012-06-07 05:06:40.750 159 12563.67 97.05 54967.15 88888.00 2012-06-07 05:06:40.875 159 12563.65 97.05 54967.15 88888.00 2012-06-07 05:06:41.000 159 12563.62 97.05 54967.15 88888.00 2012-06-07 05:06:41.125 159 12563.67 97.08 54967.18 88888.00 2012-06-07 05:06:41.250 159 12563.67 97.08 54967.15 88888.00 2012-06-07 05:06:41.375 159 12563.70 97.08 54967.15 88888.00 2012-06-07 05:06:41.500 159 12563.67 97.08 54967.10 88888.00 2012-06-07 05:06:41.625 159 12563.62 97.05 54967.07 88888.00 2012-06-07 05:06:41.750 159 12563.62 97.08 54967.10 88888.00 2012-06-07 05:06:41.875 159 12563.60 97.12 54967.07 88888.00 2012-06-07 05:06:42.000 159 12563.58 97.15 54967.07 88888.00 2012-06-07 05:06:42.125 159 12563.50 97.15 54967.10 88888.00 2012-06-07 05:06:42.250 159 12563.55 97.10 54967.05 88888.00 2012-06-07 05:06:42.375 159 12563.58 97.12 54967.07 88888.00 2012-06-07 05:06:42.500 159 12563.55 97.15 54967.07 88888.00 2012-06-07 05:06:42.625 159 12563.50 97.17 54967.10 88888.00 2012-06-07 05:06:42.750 159 12563.45 97.20 54967.07 88888.00 2012-06-07 05:06:42.875 159 12563.52 97.20 54967.10 88888.00 2012-06-07 05:06:43.000 159 12563.50 97.20 54967.07 88888.00 2012-06-07 05:06:43.125 159 12563.45 97.17 54967.05 88888.00 2012-06-07 05:06:43.250 159 12563.38 97.17 54967.07 88888.00 2012-06-07 05:06:43.375 159 12563.40 97.22 54967.07 88888.00 2012-06-07 05:06:43.500 159 12563.40 97.25 54967.07 88888.00 2012-06-07 05:06:43.625 159 12563.40 97.20 54967.05 88888.00 2012-06-07 05:06:43.750 159 12563.35 97.28 54967.07 88888.00 2012-06-07 05:06:43.875 159 12563.30 97.28 54967.10 88888.00 2012-06-07 05:06:44.000 159 12563.30 97.30 54967.07 88888.00 2012-06-07 05:06:44.125 159 12563.38 97.30 54967.03 88888.00 2012-06-07 05:06:44.250 159 12563.38 97.25 54967.03 88888.00 2012-06-07 05:06:44.375 159 12563.35 97.28 54967.03 88888.00 2012-06-07 05:06:44.500 159 12563.33 97.33 54967.00 88888.00 2012-06-07 05:06:44.625 159 12563.27 97.35 54967.03 88888.00 2012-06-07 05:06:44.750 159 12563.20 97.35 54967.03 88888.00 2012-06-07 05:06:44.875 159 12563.23 97.38 54967.00 88888.00 2012-06-07 05:06:45.000 159 12563.20 97.38 54967.00 88888.00 2012-06-07 05:06:45.125 159 12563.17 97.38 54967.00 88888.00 2012-06-07 05:06:45.250 159 12563.17 97.40 54967.05 88888.00 2012-06-07 05:06:45.375 159 12563.23 97.42 54967.05 88888.00 2012-06-07 05:06:45.500 159 12563.20 97.45 54967.03 88888.00 2012-06-07 05:06:45.625 159 12563.17 97.45 54966.97 88888.00 2012-06-07 05:06:45.750 159 12563.15 97.45 54967.00 88888.00 2012-06-07 05:06:45.875 159 12563.15 97.47 54967.03 88888.00 2012-06-07 05:06:46.000 159 12563.17 97.45 54967.03 88888.00 2012-06-07 05:06:46.125 159 12563.15 97.40 54967.05 88888.00 2012-06-07 05:06:46.250 159 12563.10 97.42 54967.03 88888.00 2012-06-07 05:06:46.375 159 12563.15 97.45 54967.03 88888.00 2012-06-07 05:06:46.500 159 12563.20 97.47 54967.05 88888.00 2012-06-07 05:06:46.625 159 12563.15 97.45 54967.05 88888.00 2012-06-07 05:06:46.750 159 12563.08 97.47 54967.05 88888.00 2012-06-07 05:06:46.875 159 12563.05 97.50 54967.03 88888.00 2012-06-07 05:06:47.000 159 12563.00 97.53 54967.03 88888.00 2012-06-07 05:06:47.125 159 12563.00 97.55 54967.03 88888.00 2012-06-07 05:06:47.250 159 12562.92 97.50 54967.00 88888.00 2012-06-07 05:06:47.375 159 12562.90 97.50 54967.03 88888.00 2012-06-07 05:06:47.500 159 12562.92 97.50 54967.03 88888.00 2012-06-07 05:06:47.625 159 12562.90 97.47 54967.03 88888.00 2012-06-07 05:06:47.750 159 12562.80 97.47 54967.00 88888.00 2012-06-07 05:06:47.875 159 12562.80 97.53 54967.00 88888.00 2012-06-07 05:06:48.000 159 12562.83 97.55 54967.00 88888.00 2012-06-07 05:06:48.125 159 12562.88 97.55 54966.97 88888.00 2012-06-07 05:06:48.250 159 12562.85 97.55 54966.97 88888.00 2012-06-07 05:06:48.375 159 12562.80 97.58 54966.95 88888.00 2012-06-07 05:06:48.500 159 12562.77 97.58 54967.00 88888.00 2012-06-07 05:06:48.625 159 12562.73 97.55 54967.00 88888.00 2012-06-07 05:06:48.750 159 12562.70 97.58 54966.97 88888.00 2012-06-07 05:06:48.875 159 12562.65 97.60 54967.00 88888.00 2012-06-07 05:06:49.000 159 12562.62 97.62 54967.00 88888.00 2012-06-07 05:06:49.125 159 12562.62 97.58 54966.95 88888.00 2012-06-07 05:06:49.250 159 12562.67 97.58 54966.97 88888.00 2012-06-07 05:06:49.375 159 12562.67 97.58 54966.97 88888.00 2012-06-07 05:06:49.500 159 12562.55 97.60 54966.95 88888.00 2012-06-07 05:06:49.625 159 12562.42 97.60 54966.93 88888.00 2012-06-07 05:06:49.750 159 12562.45 97.58 54966.90 88888.00 2012-06-07 05:06:49.875 159 12562.52 97.60 54966.93 88888.00 2012-06-07 05:06:50.000 159 12562.58 97.65 54966.95 88888.00 2012-06-07 05:06:50.125 159 12562.55 97.67 54966.97 88888.00 2012-06-07 05:06:50.250 159 12562.50 97.65 54966.97 88888.00 2012-06-07 05:06:50.375 159 12562.45 97.60 54966.93 88888.00 2012-06-07 05:06:50.500 159 12562.40 97.62 54966.90 88888.00 2012-06-07 05:06:50.625 159 12562.42 97.67 54966.93 88888.00 2012-06-07 05:06:50.750 159 12562.38 97.67 54966.95 88888.00 2012-06-07 05:06:50.875 159 12562.35 97.70 54966.95 88888.00 2012-06-07 05:06:51.000 159 12562.38 97.70 54966.95 88888.00 2012-06-07 05:06:51.125 159 12562.38 97.72 54966.97 88888.00 2012-06-07 05:06:51.250 159 12562.33 97.70 54966.97 88888.00 2012-06-07 05:06:51.375 159 12562.35 97.72 54966.95 88888.00 2012-06-07 05:06:51.500 159 12562.35 97.70 54966.93 88888.00 2012-06-07 05:06:51.625 159 12562.38 97.67 54966.90 88888.00 2012-06-07 05:06:51.750 159 12562.40 97.72 54966.90 88888.00 2012-06-07 05:06:51.875 159 12562.35 97.72 54966.90 88888.00 2012-06-07 05:06:52.000 159 12562.33 97.72 54966.93 88888.00 2012-06-07 05:06:52.125 159 12562.33 97.75 54966.95 88888.00 2012-06-07 05:06:52.250 159 12562.33 97.72 54966.97 88888.00 2012-06-07 05:06:52.375 159 12562.27 97.78 54966.95 88888.00 2012-06-07 05:06:52.500 159 12562.12 97.78 54966.95 88888.00 2012-06-07 05:06:52.625 159 12562.12 97.78 54966.95 88888.00 2012-06-07 05:06:52.750 159 12562.20 97.78 54966.97 88888.00 2012-06-07 05:06:52.875 159 12562.20 97.80 54966.97 88888.00 2012-06-07 05:06:53.000 159 12562.17 97.80 54966.95 88888.00 2012-06-07 05:06:53.125 159 12562.10 97.78 54966.95 88888.00 2012-06-07 05:06:53.250 159 12562.02 97.80 54966.93 88888.00 2012-06-07 05:06:53.375 159 12562.02 97.80 54966.90 88888.00 2012-06-07 05:06:53.500 159 12561.98 97.80 54966.93 88888.00 2012-06-07 05:06:53.625 159 12561.92 97.83 54966.97 88888.00 2012-06-07 05:06:53.750 159 12561.88 97.83 54966.95 88888.00 2012-06-07 05:06:53.875 159 12561.92 97.83 54966.97 88888.00 2012-06-07 05:06:54.000 159 12561.95 97.85 54966.97 88888.00 2012-06-07 05:06:54.125 159 12562.00 97.85 54967.00 88888.00 2012-06-07 05:06:54.250 159 12561.95 97.78 54966.95 88888.00 2012-06-07 05:06:54.375 159 12561.92 97.80 54966.95 88888.00 2012-06-07 05:06:54.500 159 12561.88 97.83 54966.95 88888.00 2012-06-07 05:06:54.625 159 12561.90 97.88 54966.97 88888.00 2012-06-07 05:06:54.750 159 12561.92 97.88 54966.95 88888.00 2012-06-07 05:06:54.875 159 12561.90 97.88 54966.93 88888.00 2012-06-07 05:06:55.000 159 12561.92 97.90 54966.93 88888.00 2012-06-07 05:06:55.125 159 12561.95 97.90 54966.93 88888.00 2012-06-07 05:06:55.250 159 12561.88 97.85 54966.90 88888.00 2012-06-07 05:06:55.375 159 12561.88 97.88 54966.93 88888.00 2012-06-07 05:06:55.500 159 12561.83 97.90 54966.93 88888.00 2012-06-07 05:06:55.625 159 12561.85 97.88 54966.90 88888.00 2012-06-07 05:06:55.750 159 12561.83 97.85 54966.88 88888.00 2012-06-07 05:06:55.875 159 12561.88 97.90 54966.88 88888.00 2012-06-07 05:06:56.000 159 12561.83 97.92 54966.90 88888.00 2012-06-07 05:06:56.125 159 12561.75 97.95 54966.90 88888.00 2012-06-07 05:06:56.250 159 12561.70 97.92 54966.90 88888.00 2012-06-07 05:06:56.375 159 12561.73 97.92 54966.90 88888.00 2012-06-07 05:06:56.500 159 12561.67 97.92 54966.88 88888.00 2012-06-07 05:06:56.625 159 12561.70 97.95 54966.88 88888.00 2012-06-07 05:06:56.750 159 12561.67 97.95 54966.88 88888.00 2012-06-07 05:06:56.875 159 12561.62 97.92 54966.88 88888.00 2012-06-07 05:06:57.000 159 12561.67 97.92 54966.88 88888.00 2012-06-07 05:06:57.125 159 12561.73 97.95 54966.85 88888.00 2012-06-07 05:06:57.250 159 12561.65 97.90 54966.82 88888.00 2012-06-07 05:06:57.375 159 12561.58 97.92 54966.82 88888.00 2012-06-07 05:06:57.500 159 12561.58 97.95 54966.82 88888.00 2012-06-07 05:06:57.625 159 12561.62 98.00 54966.88 88888.00 2012-06-07 05:06:57.750 159 12561.60 98.00 54966.90 88888.00 2012-06-07 05:06:57.875 159 12561.55 98.00 54966.90 88888.00 2012-06-07 05:06:58.000 159 12561.55 98.00 54966.88 88888.00 2012-06-07 05:06:58.125 159 12561.60 97.97 54966.85 88888.00 2012-06-07 05:06:58.250 159 12561.60 97.97 54966.85 88888.00 2012-06-07 05:06:58.375 159 12561.62 98.05 54966.90 88888.00 2012-06-07 05:06:58.500 159 12561.52 98.03 54966.88 88888.00 2012-06-07 05:06:58.625 159 12561.48 98.05 54966.85 88888.00 2012-06-07 05:06:58.750 159 12561.52 98.05 54966.85 88888.00 2012-06-07 05:06:58.875 159 12561.58 98.05 54966.85 88888.00 2012-06-07 05:06:59.000 159 12561.50 98.05 54966.82 88888.00 2012-06-07 05:06:59.125 159 12561.48 98.12 54966.88 88888.00 2012-06-07 05:06:59.250 159 12561.52 98.10 54966.85 88888.00 2012-06-07 05:06:59.375 159 12561.52 98.10 54966.85 88888.00 2012-06-07 05:06:59.500 159 12561.40 98.08 54966.82 88888.00 2012-06-07 05:06:59.625 159 12561.38 98.10 54966.85 88888.00 2012-06-07 05:06:59.750 159 12561.40 98.15 54966.85 88888.00 2012-06-07 05:06:59.875 159 12561.40 98.12 54966.80 88888.00 2012-06-07 05:07:00.000 159 12561.38 98.10 54966.78 88888.00 2012-06-07 05:07:00.125 159 12561.30 98.12 54966.78 88888.00 2012-06-07 05:07:00.250 159 12561.23 98.12 54966.78 88888.00 2012-06-07 05:07:00.375 159 12561.27 98.15 54966.80 88888.00 2012-06-07 05:07:00.500 159 12561.23 98.17 54966.82 88888.00 2012-06-07 05:07:00.625 159 12561.25 98.17 54966.80 88888.00 2012-06-07 05:07:00.750 159 12561.25 98.20 54966.78 88888.00 2012-06-07 05:07:00.875 159 12561.23 98.20 54966.72 88888.00 2012-06-07 05:07:01.000 159 12561.20 98.15 54966.72 88888.00 2012-06-07 05:07:01.125 159 12561.17 98.20 54966.78 88888.00 2012-06-07 05:07:01.250 159 12561.12 98.17 54966.78 88888.00 2012-06-07 05:07:01.375 159 12561.12 98.20 54966.78 88888.00 2012-06-07 05:07:01.500 159 12561.08 98.20 54966.80 88888.00 2012-06-07 05:07:01.625 159 12561.08 98.22 54966.78 88888.00 2012-06-07 05:07:01.750 159 12561.10 98.22 54966.78 88888.00 2012-06-07 05:07:01.875 159 12561.10 98.28 54966.78 88888.00 2012-06-07 05:07:02.000 159 12561.10 98.25 54966.72 88888.00 2012-06-07 05:07:02.125 159 12561.10 98.25 54966.72 88888.00 2012-06-07 05:07:02.250 159 12561.10 98.25 54966.72 88888.00 2012-06-07 05:07:02.375 159 12561.08 98.25 54966.72 88888.00 2012-06-07 05:07:02.500 159 12561.02 98.25 54966.75 88888.00 2012-06-07 05:07:02.625 159 12561.00 98.28 54966.75 88888.00 2012-06-07 05:07:02.750 159 12560.98 98.30 54966.75 88888.00 2012-06-07 05:07:02.875 159 12560.95 98.30 54966.78 88888.00 2012-06-07 05:07:03.000 159 12560.90 98.33 54966.75 88888.00 2012-06-07 05:07:03.125 159 12560.88 98.33 54966.75 88888.00 2012-06-07 05:07:03.250 159 12560.88 98.33 54966.72 88888.00 2012-06-07 05:07:03.375 159 12560.90 98.38 54966.72 88888.00 2012-06-07 05:07:03.500 159 12560.90 98.33 54966.72 88888.00 2012-06-07 05:07:03.625 159 12560.90 98.30 54966.70 88888.00 2012-06-07 05:07:03.750 159 12560.98 98.33 54966.70 88888.00 2012-06-07 05:07:03.875 159 12560.98 98.35 54966.78 88888.00 2012-06-07 05:07:04.000 159 12560.92 98.35 54966.78 88888.00 2012-06-07 05:07:04.125 159 12560.85 98.35 54966.75 88888.00 2012-06-07 05:07:04.250 159 12560.85 98.35 54966.75 88888.00 2012-06-07 05:07:04.375 159 12560.90 98.38 54966.75 88888.00 2012-06-07 05:07:04.500 159 12560.85 98.38 54966.72 88888.00 2012-06-07 05:07:04.625 159 12560.80 98.38 54966.72 88888.00 2012-06-07 05:07:04.750 159 12560.80 98.35 54966.72 88888.00 2012-06-07 05:07:04.875 159 12560.77 98.38 54966.78 88888.00 2012-06-07 05:07:05.000 159 12560.73 98.40 54966.75 88888.00 2012-06-07 05:07:05.125 159 12560.73 98.40 54966.75 88888.00 2012-06-07 05:07:05.250 159 12560.75 98.40 54966.72 88888.00 2012-06-07 05:07:05.375 159 12560.73 98.42 54966.72 88888.00 2012-06-07 05:07:05.500 159 12560.67 98.45 54966.75 88888.00 2012-06-07 05:07:05.625 159 12560.70 98.45 54966.75 88888.00 2012-06-07 05:07:05.750 159 12560.67 98.45 54966.75 88888.00 2012-06-07 05:07:05.875 159 12560.62 98.45 54966.70 88888.00 2012-06-07 05:07:06.000 159 12560.62 98.42 54966.68 88888.00 2012-06-07 05:07:06.125 159 12560.70 98.42 54966.68 88888.00 2012-06-07 05:07:06.250 159 12560.65 98.45 54966.70 88888.00 2012-06-07 05:07:06.375 159 12560.65 98.45 54966.68 88888.00 2012-06-07 05:07:06.500 159 12560.65 98.40 54966.62 88888.00 2012-06-07 05:07:06.625 159 12560.62 98.40 54966.62 88888.00 2012-06-07 05:07:06.750 159 12560.62 98.45 54966.68 88888.00 2012-06-07 05:07:06.875 159 12560.65 98.45 54966.68 88888.00 2012-06-07 05:07:07.000 159 12560.67 98.50 54966.65 88888.00 2012-06-07 05:07:07.125 159 12560.67 98.58 54966.65 88888.00 2012-06-07 05:07:07.250 159 12560.62 98.58 54966.65 88888.00 2012-06-07 05:07:07.375 159 12560.70 98.60 54966.62 88888.00 2012-06-07 05:07:07.500 159 12560.67 98.55 54966.62 88888.00 2012-06-07 05:07:07.625 159 12560.65 98.53 54966.62 88888.00 2012-06-07 05:07:07.750 159 12560.65 98.53 54966.62 88888.00 2012-06-07 05:07:07.875 159 12560.67 98.53 54966.65 88888.00 2012-06-07 05:07:08.000 159 12560.65 98.55 54966.62 88888.00 2012-06-07 05:07:08.125 159 12560.65 98.58 54966.62 88888.00 2012-06-07 05:07:08.250 159 12560.62 98.58 54966.60 88888.00 2012-06-07 05:07:08.375 159 12560.55 98.58 54966.57 88888.00 2012-06-07 05:07:08.500 159 12560.58 98.53 54966.57 88888.00 2012-06-07 05:07:08.625 159 12560.65 98.55 54966.57 88888.00 2012-06-07 05:07:08.750 159 12560.60 98.58 54966.55 88888.00 2012-06-07 05:07:08.875 159 12560.50 98.58 54966.53 88888.00 2012-06-07 05:07:09.000 159 12560.50 98.60 54966.53 88888.00 2012-06-07 05:07:09.125 159 12560.55 98.60 54966.55 88888.00 2012-06-07 05:07:09.250 159 12560.52 98.62 54966.55 88888.00 2012-06-07 05:07:09.375 159 12560.52 98.62 54966.55 88888.00 2012-06-07 05:07:09.500 159 12560.52 98.65 54966.55 88888.00 2012-06-07 05:07:09.625 159 12560.55 98.65 54966.55 88888.00 2012-06-07 05:07:09.750 159 12560.52 98.65 54966.57 88888.00 2012-06-07 05:07:09.875 159 12560.48 98.70 54966.60 88888.00 2012-06-07 05:07:10.000 159 12560.45 98.62 54966.55 88888.00 2012-06-07 05:07:10.125 159 12560.48 98.60 54966.55 88888.00 2012-06-07 05:07:10.250 159 12560.42 98.60 54966.57 88888.00 2012-06-07 05:07:10.375 159 12560.40 98.58 54966.57 88888.00 2012-06-07 05:07:10.500 159 12560.40 98.55 54966.55 88888.00 2012-06-07 05:07:10.625 159 12560.38 98.58 54966.57 88888.00 2012-06-07 05:07:10.750 159 12560.40 98.60 54966.57 88888.00 2012-06-07 05:07:10.875 159 12560.40 98.62 54966.55 88888.00 2012-06-07 05:07:11.000 159 12560.30 98.60 54966.55 88888.00 2012-06-07 05:07:11.125 159 12560.25 98.65 54966.60 88888.00 2012-06-07 05:07:11.250 159 12560.27 98.65 54966.60 88888.00 2012-06-07 05:07:11.375 159 12560.40 98.65 54966.60 88888.00 2012-06-07 05:07:11.500 159 12560.38 98.60 54966.57 88888.00 2012-06-07 05:07:11.625 159 12560.33 98.60 54966.57 88888.00 2012-06-07 05:07:11.750 159 12560.23 98.62 54966.57 88888.00 2012-06-07 05:07:11.875 159 12560.23 98.62 54966.53 88888.00 2012-06-07 05:07:12.000 159 12560.27 98.62 54966.53 88888.00 2012-06-07 05:07:12.125 159 12560.30 98.62 54966.53 88888.00 2012-06-07 05:07:12.250 159 12560.30 98.60 54966.50 88888.00 2012-06-07 05:07:12.375 159 12560.30 98.65 54966.50 88888.00 2012-06-07 05:07:12.500 159 12560.27 98.62 54966.47 88888.00 2012-06-07 05:07:12.625 159 12560.30 98.67 54966.45 88888.00 2012-06-07 05:07:12.750 159 12560.27 98.62 54966.45 88888.00 2012-06-07 05:07:12.875 159 12560.33 98.65 54966.47 88888.00 2012-06-07 05:07:13.000 159 12560.33 98.70 54966.47 88888.00 2012-06-07 05:07:13.125 159 12560.23 98.70 54966.47 88888.00 2012-06-07 05:07:13.250 159 12560.12 98.67 54966.45 88888.00 2012-06-07 05:07:13.375 159 12560.15 98.65 54966.45 88888.00 2012-06-07 05:07:13.500 159 12560.25 98.67 54966.45 88888.00 2012-06-07 05:07:13.625 159 12560.27 98.65 54966.47 88888.00 2012-06-07 05:07:13.750 159 12560.23 98.65 54966.45 88888.00 2012-06-07 05:07:13.875 159 12560.17 98.62 54966.47 88888.00 2012-06-07 05:07:14.000 159 12560.17 98.60 54966.45 88888.00 2012-06-07 05:07:14.125 159 12560.17 98.70 54966.47 88888.00 2012-06-07 05:07:14.250 159 12560.15 98.70 54966.45 88888.00 2012-06-07 05:07:14.375 159 12560.08 98.70 54966.43 88888.00 2012-06-07 05:07:14.500 159 12560.05 98.75 54966.43 88888.00 2012-06-07 05:07:14.625 159 12560.05 98.72 54966.43 88888.00 2012-06-07 05:07:14.750 159 12560.08 98.65 54966.40 88888.00 2012-06-07 05:07:14.875 159 12560.08 98.70 54966.43 88888.00 2012-06-07 05:07:15.000 159 12560.12 98.72 54966.40 88888.00 2012-06-07 05:07:15.125 159 12560.10 98.70 54966.40 88888.00 2012-06-07 05:07:15.250 159 12560.08 98.72 54966.43 88888.00 2012-06-07 05:07:15.375 159 12560.08 98.70 54966.43 88888.00 2012-06-07 05:07:15.500 159 12560.12 98.67 54966.40 88888.00 2012-06-07 05:07:15.625 159 12560.10 98.72 54966.43 88888.00 2012-06-07 05:07:15.750 159 12560.12 98.70 54966.43 88888.00 2012-06-07 05:07:15.875 159 12560.10 98.70 54966.40 88888.00 2012-06-07 05:07:16.000 159 12560.12 98.67 54966.43 88888.00 2012-06-07 05:07:16.125 159 12560.12 98.70 54966.43 88888.00 2012-06-07 05:07:16.250 159 12560.08 98.70 54966.43 88888.00 2012-06-07 05:07:16.375 159 12560.10 98.70 54966.40 88888.00 2012-06-07 05:07:16.500 159 12560.12 98.70 54966.43 88888.00 2012-06-07 05:07:16.625 159 12560.10 98.67 54966.43 88888.00 2012-06-07 05:07:16.750 159 12560.05 98.70 54966.43 88888.00 2012-06-07 05:07:16.875 159 12560.05 98.65 54966.43 88888.00 2012-06-07 05:07:17.000 159 12560.08 98.65 54966.40 88888.00 2012-06-07 05:07:17.125 159 12560.08 98.65 54966.40 88888.00 2012-06-07 05:07:17.250 159 12560.08 98.67 54966.40 88888.00 2012-06-07 05:07:17.375 159 12560.10 98.67 54966.43 88888.00 2012-06-07 05:07:17.500 159 12560.02 98.67 54966.40 88888.00 2012-06-07 05:07:17.625 159 12560.02 98.70 54966.38 88888.00 2012-06-07 05:07:17.750 159 12560.02 98.65 54966.35 88888.00 2012-06-07 05:07:17.875 159 12560.05 98.65 54966.35 88888.00 2012-06-07 05:07:18.000 159 12560.02 98.65 54966.35 88888.00 2012-06-07 05:07:18.125 159 12560.08 98.67 54966.35 88888.00 2012-06-07 05:07:18.250 159 12560.08 98.67 54966.35 88888.00 2012-06-07 05:07:18.375 159 12560.10 98.72 54966.35 88888.00 2012-06-07 05:07:18.500 159 12560.10 98.72 54966.35 88888.00 2012-06-07 05:07:18.625 159 12560.15 98.75 54966.38 88888.00 2012-06-07 05:07:18.750 159 12560.23 98.75 54966.35 88888.00 2012-06-07 05:07:18.875 159 12560.23 98.72 54966.35 88888.00 2012-06-07 05:07:19.000 159 12560.17 98.70 54966.32 88888.00 2012-06-07 05:07:19.125 159 12560.10 98.65 54966.32 88888.00 2012-06-07 05:07:19.250 159 12560.12 98.62 54966.35 88888.00 2012-06-07 05:07:19.375 159 12560.17 98.70 54966.35 88888.00 2012-06-07 05:07:19.500 159 12560.15 98.75 54966.35 88888.00 2012-06-07 05:07:19.625 159 12560.08 98.75 54966.38 88888.00 2012-06-07 05:07:19.750 159 12560.08 98.72 54966.32 88888.00 2012-06-07 05:07:19.875 159 12560.10 98.78 54966.35 88888.00 2012-06-07 05:07:20.000 159 12560.12 98.78 54966.35 88888.00 2012-06-07 05:07:20.125 159 12560.08 98.72 54966.35 88888.00 2012-06-07 05:07:20.250 159 12560.08 98.70 54966.32 88888.00 2012-06-07 05:07:20.375 159 12560.08 98.67 54966.30 88888.00 2012-06-07 05:07:20.500 159 12560.10 98.65 54966.30 88888.00 2012-06-07 05:07:20.625 159 12560.23 98.70 54966.32 88888.00 2012-06-07 05:07:20.750 159 12560.25 98.75 54966.35 88888.00 2012-06-07 05:07:20.875 159 12560.17 98.72 54966.32 88888.00 2012-06-07 05:07:21.000 159 12560.10 98.72 54966.30 88888.00 2012-06-07 05:07:21.125 159 12560.05 98.70 54966.32 88888.00 2012-06-07 05:07:21.250 159 12560.02 98.67 54966.28 88888.00 2012-06-07 05:07:21.375 159 12560.05 98.67 54966.28 88888.00 2012-06-07 05:07:21.500 159 12560.12 98.70 54966.30 88888.00 2012-06-07 05:07:21.625 159 12560.12 98.70 54966.30 88888.00 2012-06-07 05:07:21.750 159 12560.12 98.67 54966.28 88888.00 2012-06-07 05:07:21.875 159 12560.15 98.67 54966.30 88888.00 2012-06-07 05:07:22.000 159 12560.12 98.67 54966.30 88888.00 2012-06-07 05:07:22.125 159 12560.15 98.67 54966.30 88888.00 2012-06-07 05:07:22.250 159 12560.15 98.72 54966.32 88888.00 2012-06-07 05:07:22.375 159 12560.23 98.75 54966.38 88888.00 2012-06-07 05:07:22.500 159 12560.15 98.75 54966.38 88888.00 2012-06-07 05:07:22.625 159 12560.10 98.72 54966.32 88888.00 2012-06-07 05:07:22.750 159 12560.10 98.70 54966.25 88888.00 2012-06-07 05:07:22.875 159 12560.12 98.67 54966.30 88888.00 2012-06-07 05:07:23.000 159 12560.12 98.72 54966.32 88888.00 2012-06-07 05:07:23.125 159 12560.12 98.75 54966.35 88888.00 2012-06-07 05:07:23.250 159 12560.10 98.70 54966.35 88888.00 2012-06-07 05:07:23.375 159 12560.17 98.70 54966.35 88888.00 2012-06-07 05:07:23.500 159 12560.17 98.72 54966.32 88888.00 2012-06-07 05:07:23.625 159 12560.15 98.75 54966.30 88888.00 2012-06-07 05:07:23.750 159 12560.17 98.72 54966.22 88888.00 2012-06-07 05:07:23.875 159 12560.15 98.75 54966.28 88888.00 2012-06-07 05:07:24.000 159 12560.17 98.78 54966.28 88888.00 2012-06-07 05:07:24.125 159 12560.25 98.75 54966.30 88888.00 2012-06-07 05:07:24.250 159 12560.25 98.70 54966.25 88888.00 2012-06-07 05:07:24.375 159 12560.23 98.70 54966.28 88888.00 2012-06-07 05:07:24.500 159 12560.17 98.72 54966.28 88888.00 2012-06-07 05:07:24.625 159 12560.20 98.75 54966.28 88888.00 2012-06-07 05:07:24.750 159 12560.27 98.72 54966.22 88888.00 2012-06-07 05:07:24.875 159 12560.35 98.80 54966.25 88888.00 2012-06-07 05:07:25.000 159 12560.38 98.80 54966.25 88888.00 2012-06-07 05:07:25.125 159 12560.30 98.78 54966.25 88888.00 2012-06-07 05:07:25.250 159 12560.15 98.78 54966.25 88888.00 2012-06-07 05:07:25.375 159 12560.15 98.83 54966.25 88888.00 2012-06-07 05:07:25.500 159 12560.23 98.83 54966.25 88888.00 2012-06-07 05:07:25.625 159 12560.25 98.83 54966.18 88888.00 2012-06-07 05:07:25.750 159 12560.25 98.83 54966.20 88888.00 2012-06-07 05:07:25.875 159 12560.23 98.80 54966.20 88888.00 2012-06-07 05:07:26.000 159 12560.30 98.83 54966.22 88888.00 2012-06-07 05:07:26.125 159 12560.30 98.83 54966.22 88888.00 2012-06-07 05:07:26.250 159 12560.35 98.80 54966.22 88888.00 2012-06-07 05:07:26.375 159 12560.38 98.85 54966.20 88888.00 2012-06-07 05:07:26.500 159 12560.30 98.88 54966.18 88888.00 2012-06-07 05:07:26.625 159 12560.27 98.85 54966.15 88888.00 2012-06-07 05:07:26.750 159 12560.27 98.88 54966.22 88888.00 2012-06-07 05:07:26.875 159 12560.33 98.90 54966.25 88888.00 2012-06-07 05:07:27.000 159 12560.33 98.90 54966.20 88888.00 2012-06-07 05:07:27.125 159 12560.27 98.90 54966.18 88888.00 2012-06-07 05:07:27.250 159 12560.23 98.90 54966.20 88888.00 2012-06-07 05:07:27.375 159 12560.25 98.90 54966.20 88888.00 2012-06-07 05:07:27.500 159 12560.25 98.90 54966.20 88888.00 2012-06-07 05:07:27.625 159 12560.23 98.90 54966.20 88888.00 2012-06-07 05:07:27.750 159 12560.25 98.95 54966.18 88888.00 2012-06-07 05:07:27.875 159 12560.25 98.95 54966.20 88888.00 2012-06-07 05:07:28.000 159 12560.25 98.90 54966.22 88888.00 2012-06-07 05:07:28.125 159 12560.23 98.92 54966.20 88888.00 2012-06-07 05:07:28.250 159 12560.20 98.95 54966.22 88888.00 2012-06-07 05:07:28.375 159 12560.30 98.95 54966.22 88888.00 2012-06-07 05:07:28.500 159 12560.35 98.95 54966.25 88888.00 2012-06-07 05:07:28.625 159 12560.33 98.95 54966.18 88888.00 2012-06-07 05:07:28.750 159 12560.33 98.97 54966.22 88888.00 2012-06-07 05:07:28.875 159 12560.33 99.00 54966.22 88888.00 2012-06-07 05:07:29.000 159 12560.25 99.03 54966.20 88888.00 2012-06-07 05:07:29.125 159 12560.25 99.00 54966.20 88888.00 2012-06-07 05:07:29.250 159 12560.35 98.97 54966.22 88888.00 2012-06-07 05:07:29.375 159 12560.40 98.97 54966.25 88888.00 2012-06-07 05:07:29.500 159 12560.38 99.00 54966.25 88888.00 2012-06-07 05:07:29.625 159 12560.33 99.03 54966.20 88888.00 2012-06-07 05:07:29.750 159 12560.27 99.00 54966.15 88888.00 2012-06-07 05:07:29.875 159 12560.25 99.00 54966.15 88888.00 2012-06-07 05:07:30.000 159 12560.23 99.03 54966.15 88888.00 2012-06-07 05:07:30.125 159 12560.20 99.10 54966.18 88888.00 2012-06-07 05:07:30.250 159 12560.20 99.05 54966.15 88888.00 2012-06-07 05:07:30.375 159 12560.23 99.08 54966.18 88888.00 2012-06-07 05:07:30.500 159 12560.25 99.12 54966.18 88888.00 2012-06-07 05:07:30.625 159 12560.20 99.10 54966.12 88888.00 2012-06-07 05:07:30.750 159 12560.15 99.10 54966.18 88888.00 2012-06-07 05:07:30.875 159 12560.15 99.12 54966.15 88888.00 2012-06-07 05:07:31.000 159 12560.20 99.12 54966.15 88888.00 2012-06-07 05:07:31.125 159 12560.17 99.10 54966.15 88888.00 2012-06-07 05:07:31.250 159 12560.12 99.12 54966.20 88888.00 2012-06-07 05:07:31.375 159 12560.15 99.17 54966.22 88888.00 2012-06-07 05:07:31.500 159 12560.17 99.12 54966.12 88888.00 2012-06-07 05:07:31.625 159 12560.17 99.12 54966.12 88888.00 2012-06-07 05:07:31.750 159 12560.20 99.15 54966.15 88888.00 2012-06-07 05:07:31.875 159 12560.17 99.17 54966.15 88888.00 2012-06-07 05:07:32.000 159 12560.12 99.20 54966.12 88888.00 2012-06-07 05:07:32.125 159 12560.10 99.20 54966.12 88888.00 2012-06-07 05:07:32.250 159 12560.10 99.22 54966.12 88888.00 2012-06-07 05:07:32.375 159 12560.10 99.22 54966.10 88888.00 2012-06-07 05:07:32.500 159 12560.10 99.20 54966.10 88888.00 2012-06-07 05:07:32.625 159 12560.05 99.20 54966.10 88888.00 2012-06-07 05:07:32.750 159 12560.02 99.20 54966.10 88888.00 2012-06-07 05:07:32.875 159 12560.02 99.22 54966.12 88888.00 2012-06-07 05:07:33.000 159 12560.10 99.28 54966.12 88888.00 2012-06-07 05:07:33.125 159 12560.10 99.30 54966.15 88888.00 2012-06-07 05:07:33.250 159 12560.08 99.30 54966.15 88888.00 2012-06-07 05:07:33.375 159 12560.12 99.33 54966.15 88888.00 2012-06-07 05:07:33.500 159 12560.10 99.30 54966.12 88888.00 2012-06-07 05:07:33.625 159 12560.08 99.33 54966.15 88888.00 2012-06-07 05:07:33.750 159 12560.08 99.38 54966.20 88888.00 2012-06-07 05:07:33.875 159 12560.00 99.40 54966.20 88888.00 2012-06-07 05:07:34.000 159 12559.98 99.40 54966.18 88888.00 2012-06-07 05:07:34.125 159 12560.00 99.40 54966.12 88888.00 2012-06-07 05:07:34.250 159 12560.05 99.40 54966.22 88888.00 2012-06-07 05:07:34.375 159 12560.08 99.42 54966.22 88888.00 2012-06-07 05:07:34.500 159 12560.00 99.40 54966.18 88888.00 2012-06-07 05:07:34.625 159 12560.02 99.42 54966.20 88888.00 2012-06-07 05:07:34.750 159 12560.00 99.47 54966.20 88888.00 2012-06-07 05:07:34.875 159 12559.95 99.45 54966.20 88888.00 2012-06-07 05:07:35.000 159 12560.02 99.45 54966.18 88888.00 2012-06-07 05:07:35.125 159 12560.05 99.47 54966.22 88888.00 2012-06-07 05:07:35.250 159 12559.95 99.45 54966.18 88888.00 2012-06-07 05:07:35.375 159 12559.92 99.47 54966.20 88888.00 2012-06-07 05:07:35.500 159 12559.90 99.53 54966.18 88888.00 2012-06-07 05:07:35.625 159 12559.90 99.55 54966.18 88888.00 2012-06-07 05:07:35.750 159 12559.90 99.58 54966.18 88888.00 2012-06-07 05:07:35.875 159 12559.83 99.58 54966.15 88888.00 2012-06-07 05:07:36.000 159 12559.85 99.60 54966.12 88888.00 2012-06-07 05:07:36.125 159 12559.85 99.58 54966.15 88888.00 2012-06-07 05:07:36.250 159 12559.80 99.53 54966.10 88888.00 2012-06-07 05:07:36.375 159 12559.80 99.55 54966.07 88888.00 2012-06-07 05:07:36.500 159 12559.83 99.58 54966.10 88888.00 2012-06-07 05:07:36.625 159 12559.92 99.62 54966.10 88888.00 2012-06-07 05:07:36.750 159 12559.92 99.65 54966.12 88888.00 2012-06-07 05:07:36.875 159 12559.92 99.62 54966.15 88888.00 2012-06-07 05:07:37.000 159 12559.90 99.65 54966.15 88888.00 2012-06-07 05:07:37.125 159 12559.88 99.67 54966.20 88888.00 2012-06-07 05:07:37.250 159 12559.83 99.67 54966.12 88888.00 2012-06-07 05:07:37.375 159 12559.88 99.70 54966.12 88888.00 2012-06-07 05:07:37.500 159 12559.90 99.72 54966.18 88888.00 2012-06-07 05:07:37.625 159 12559.88 99.75 54966.18 88888.00 2012-06-07 05:07:37.750 159 12559.88 99.80 54966.18 88888.00 2012-06-07 05:07:37.875 159 12559.83 99.75 54966.20 88888.00 2012-06-07 05:07:38.000 159 12559.85 99.75 54966.20 88888.00 2012-06-07 05:07:38.125 159 12559.80 99.75 54966.20 88888.00 2012-06-07 05:07:38.250 159 12559.73 99.75 54966.18 88888.00 2012-06-07 05:07:38.375 159 12559.77 99.75 54966.15 88888.00 2012-06-07 05:07:38.500 159 12559.77 99.78 54966.15 88888.00 2012-06-07 05:07:38.625 159 12559.73 99.83 54966.20 88888.00 2012-06-07 05:07:38.750 159 12559.65 99.83 54966.20 88888.00 2012-06-07 05:07:38.875 159 12559.60 99.85 54966.18 88888.00 2012-06-07 05:07:39.000 159 12559.62 99.83 54966.18 88888.00 2012-06-07 05:07:39.125 159 12559.67 99.85 54966.18 88888.00 2012-06-07 05:07:39.250 159 12559.67 99.85 54966.15 88888.00 2012-06-07 05:07:39.375 159 12559.65 99.88 54966.18 88888.00 2012-06-07 05:07:39.500 159 12559.62 99.88 54966.15 88888.00 2012-06-07 05:07:39.625 159 12559.62 99.88 54966.20 88888.00 2012-06-07 05:07:39.750 159 12559.67 99.90 54966.20 88888.00 2012-06-07 05:07:39.875 159 12559.62 99.95 54966.25 88888.00 2012-06-07 05:07:40.000 159 12559.62 99.95 54966.22 88888.00 2012-06-07 05:07:40.125 159 12559.65 99.95 54966.28 88888.00 2012-06-07 05:07:40.250 159 12559.55 99.97 54966.30 88888.00 2012-06-07 05:07:40.375 159 12559.48 100.00 54966.28 88888.00 2012-06-07 05:07:40.500 159 12559.40 100.00 54966.25 88888.00 2012-06-07 05:07:40.625 159 12559.42 99.97 54966.25 88888.00 2012-06-07 05:07:40.750 159 12559.52 100.00 54966.25 88888.00 2012-06-07 05:07:40.875 159 12559.50 100.03 54966.22 88888.00 2012-06-07 05:07:41.000 159 12559.48 100.00 54966.20 88888.00 2012-06-07 05:07:41.125 159 12559.50 100.03 54966.25 88888.00 2012-06-07 05:07:41.250 159 12559.58 100.05 54966.25 88888.00 2012-06-07 05:07:41.375 159 12559.60 100.10 54966.28 88888.00 2012-06-07 05:07:41.500 159 12559.55 100.15 54966.28 88888.00 2012-06-07 05:07:41.625 159 12559.50 100.15 54966.28 88888.00 2012-06-07 05:07:41.750 159 12559.52 100.17 54966.28 88888.00 2012-06-07 05:07:41.875 159 12559.58 100.20 54966.30 88888.00 2012-06-07 05:07:42.000 159 12559.55 100.15 54966.22 88888.00 2012-06-07 05:07:42.125 159 12559.52 100.17 54966.25 88888.00 2012-06-07 05:07:42.250 159 12559.52 100.20 54966.25 88888.00 2012-06-07 05:07:42.375 159 12559.50 100.22 54966.25 88888.00 2012-06-07 05:07:42.500 159 12559.52 100.25 54966.22 88888.00 2012-06-07 05:07:42.625 159 12559.52 100.30 54966.22 88888.00 2012-06-07 05:07:42.750 159 12559.48 100.30 54966.25 88888.00 2012-06-07 05:07:42.875 159 12559.45 100.25 54966.22 88888.00 2012-06-07 05:07:43.000 159 12559.48 100.28 54966.25 88888.00 2012-06-07 05:07:43.125 159 12559.45 100.30 54966.22 88888.00 2012-06-07 05:07:43.250 159 12559.40 100.33 54966.25 88888.00 2012-06-07 05:07:43.375 159 12559.40 100.35 54966.28 88888.00 2012-06-07 05:07:43.500 159 12559.40 100.40 54966.28 88888.00 2012-06-07 05:07:43.625 159 12559.45 100.45 54966.30 88888.00 2012-06-07 05:07:43.750 159 12559.50 100.45 54966.28 88888.00 2012-06-07 05:07:43.875 159 12559.42 100.45 54966.28 88888.00 2012-06-07 05:07:44.000 159 12559.40 100.45 54966.22 88888.00 2012-06-07 05:07:44.125 159 12559.45 100.47 54966.25 88888.00 2012-06-07 05:07:44.250 159 12559.48 100.50 54966.25 88888.00 2012-06-07 05:07:44.375 159 12559.48 100.55 54966.25 88888.00 2012-06-07 05:07:44.500 159 12559.48 100.58 54966.28 88888.00 2012-06-07 05:07:44.625 159 12559.58 100.60 54966.25 88888.00 2012-06-07 05:07:44.750 159 12559.60 100.60 54966.28 88888.00 2012-06-07 05:07:44.875 159 12559.55 100.60 54966.25 88888.00 2012-06-07 05:07:45.000 159 12559.55 100.62 54966.22 88888.00 2012-06-07 05:07:45.125 159 12559.52 100.65 54966.22 88888.00 2012-06-07 05:07:45.250 159 12559.55 100.67 54966.28 88888.00 2012-06-07 05:07:45.375 159 12559.60 100.70 54966.28 88888.00 2012-06-07 05:07:45.500 159 12559.62 100.72 54966.25 88888.00 2012-06-07 05:07:45.625 159 12559.58 100.70 54966.28 88888.00 2012-06-07 05:07:45.750 159 12559.58 100.70 54966.28 88888.00 2012-06-07 05:07:45.875 159 12559.60 100.72 54966.28 88888.00 2012-06-07 05:07:46.000 159 12559.58 100.78 54966.30 88888.00 2012-06-07 05:07:46.125 159 12559.52 100.78 54966.30 88888.00 2012-06-07 05:07:46.250 159 12559.42 100.78 54966.28 88888.00 2012-06-07 05:07:46.375 159 12559.48 100.80 54966.32 88888.00 2012-06-07 05:07:46.500 159 12559.45 100.83 54966.32 88888.00 2012-06-07 05:07:46.625 159 12559.40 100.85 54966.35 88888.00 2012-06-07 05:07:46.750 159 12559.35 100.85 54966.30 88888.00 2012-06-07 05:07:46.875 159 12559.33 100.85 54966.30 88888.00 2012-06-07 05:07:47.000 159 12559.38 100.90 54966.32 88888.00 2012-06-07 05:07:47.125 159 12559.42 100.92 54966.35 88888.00 2012-06-07 05:07:47.250 159 12559.38 100.95 54966.38 88888.00 2012-06-07 05:07:47.375 159 12559.33 100.95 54966.35 88888.00 2012-06-07 05:07:47.500 159 12559.30 100.95 54966.35 88888.00 2012-06-07 05:07:47.625 159 12559.35 101.00 54966.32 88888.00 2012-06-07 05:07:47.750 159 12559.38 101.03 54966.30 88888.00 2012-06-07 05:07:47.875 159 12559.38 101.05 54966.30 88888.00 2012-06-07 05:07:48.000 159 12559.38 101.05 54966.28 88888.00 2012-06-07 05:07:48.125 159 12559.38 101.08 54966.32 88888.00 2012-06-07 05:07:48.250 159 12559.33 101.10 54966.32 88888.00 2012-06-07 05:07:48.375 159 12559.33 101.12 54966.35 88888.00 2012-06-07 05:07:48.500 159 12559.30 101.17 54966.32 88888.00 2012-06-07 05:07:48.625 159 12559.38 101.17 54966.32 88888.00 2012-06-07 05:07:48.750 159 12559.35 101.17 54966.32 88888.00 2012-06-07 05:07:48.875 159 12559.30 101.20 54966.30 88888.00 2012-06-07 05:07:49.000 159 12559.38 101.22 54966.30 88888.00 2012-06-07 05:07:49.125 159 12559.50 101.22 54966.32 88888.00 2012-06-07 05:07:49.250 159 12559.48 101.22 54966.30 88888.00 2012-06-07 05:07:49.375 159 12559.50 101.28 54966.30 88888.00 2012-06-07 05:07:49.500 159 12559.45 101.28 54966.32 88888.00 2012-06-07 05:07:49.625 159 12559.40 101.28 54966.32 88888.00 2012-06-07 05:07:49.750 159 12559.38 101.28 54966.30 88888.00 2012-06-07 05:07:49.875 159 12559.35 101.30 54966.30 88888.00 2012-06-07 05:07:50.000 159 12559.35 101.30 54966.30 88888.00 2012-06-07 05:07:50.125 159 12559.38 101.35 54966.32 88888.00 2012-06-07 05:07:50.250 159 12559.38 101.35 54966.32 88888.00 2012-06-07 05:07:50.375 159 12559.42 101.38 54966.30 88888.00 2012-06-07 05:07:50.500 159 12559.42 101.35 54966.30 88888.00 2012-06-07 05:07:50.625 159 12559.40 101.38 54966.32 88888.00 2012-06-07 05:07:50.750 159 12559.33 101.42 54966.35 88888.00 2012-06-07 05:07:50.875 159 12559.35 101.42 54966.30 88888.00 2012-06-07 05:07:51.000 159 12559.42 101.42 54966.35 88888.00 2012-06-07 05:07:51.125 159 12559.40 101.45 54966.38 88888.00 2012-06-07 05:07:51.250 159 12559.33 101.45 54966.32 88888.00 2012-06-07 05:07:51.375 159 12559.33 101.47 54966.30 88888.00 2012-06-07 05:07:51.500 159 12559.33 101.50 54966.30 88888.00 2012-06-07 05:07:51.625 159 12559.27 101.50 54966.32 88888.00 2012-06-07 05:07:51.750 159 12559.30 101.53 54966.32 88888.00 2012-06-07 05:07:51.875 159 12559.33 101.53 54966.35 88888.00 2012-06-07 05:07:52.000 159 12559.30 101.55 54966.38 88888.00 2012-06-07 05:07:52.125 159 12559.33 101.60 54966.40 88888.00 2012-06-07 05:07:52.250 159 12559.33 101.58 54966.40 88888.00 2012-06-07 05:07:52.375 159 12559.35 101.60 54966.38 88888.00 2012-06-07 05:07:52.500 159 12559.33 101.60 54966.38 88888.00 2012-06-07 05:07:52.625 159 12559.27 101.65 54966.38 88888.00 2012-06-07 05:07:52.750 159 12559.27 101.67 54966.38 88888.00 2012-06-07 05:07:52.875 159 12559.30 101.65 54966.35 88888.00 2012-06-07 05:07:53.000 159 12559.30 101.65 54966.38 88888.00 2012-06-07 05:07:53.125 159 12559.30 101.70 54966.40 88888.00 2012-06-07 05:07:53.250 159 12559.27 101.70 54966.38 88888.00 2012-06-07 05:07:53.375 159 12559.23 101.70 54966.35 88888.00 2012-06-07 05:07:53.500 159 12559.20 101.70 54966.35 88888.00 2012-06-07 05:07:53.625 159 12559.25 101.72 54966.38 88888.00 2012-06-07 05:07:53.750 159 12559.20 101.75 54966.38 88888.00 2012-06-07 05:07:53.875 159 12559.15 101.78 54966.35 88888.00 2012-06-07 05:07:54.000 159 12559.15 101.75 54966.32 88888.00 2012-06-07 05:07:54.125 159 12559.17 101.80 54966.35 88888.00 2012-06-07 05:07:54.250 159 12559.17 101.85 54966.38 88888.00 2012-06-07 05:07:54.375 159 12559.23 101.88 54966.35 88888.00 2012-06-07 05:07:54.500 159 12559.23 101.88 54966.38 88888.00 2012-06-07 05:07:54.625 159 12559.25 101.88 54966.38 88888.00 2012-06-07 05:07:54.750 159 12559.23 101.90 54966.35 88888.00 2012-06-07 05:07:54.875 159 12559.20 101.92 54966.38 88888.00 2012-06-07 05:07:55.000 159 12559.20 101.90 54966.38 88888.00 2012-06-07 05:07:55.125 159 12559.27 101.95 54966.40 88888.00 2012-06-07 05:07:55.250 159 12559.25 101.95 54966.40 88888.00 2012-06-07 05:07:55.375 159 12559.23 101.95 54966.38 88888.00 2012-06-07 05:07:55.500 159 12559.20 101.95 54966.35 88888.00 2012-06-07 05:07:55.625 159 12559.17 102.00 54966.38 88888.00 2012-06-07 05:07:55.750 159 12559.12 102.00 54966.38 88888.00 2012-06-07 05:07:55.875 159 12559.05 102.03 54966.38 88888.00 2012-06-07 05:07:56.000 159 12559.12 102.00 54966.35 88888.00 2012-06-07 05:07:56.125 159 12559.15 102.03 54966.38 88888.00 2012-06-07 05:07:56.250 159 12559.12 102.05 54966.38 88888.00 2012-06-07 05:07:56.375 159 12559.10 102.08 54966.38 88888.00 2012-06-07 05:07:56.500 159 12559.15 102.08 54966.40 88888.00 2012-06-07 05:07:56.625 159 12559.15 102.10 54966.40 88888.00 2012-06-07 05:07:56.750 159 12559.15 102.12 54966.40 88888.00 2012-06-07 05:07:56.875 159 12559.12 102.10 54966.38 88888.00 2012-06-07 05:07:57.000 159 12559.12 102.17 54966.38 88888.00 2012-06-07 05:07:57.125 159 12559.10 102.17 54966.38 88888.00 2012-06-07 05:07:57.250 159 12559.10 102.17 54966.35 88888.00 2012-06-07 05:07:57.375 159 12559.10 102.22 54966.38 88888.00 2012-06-07 05:07:57.500 159 12559.15 102.22 54966.35 88888.00 2012-06-07 05:07:57.625 159 12559.15 102.17 54966.32 88888.00 2012-06-07 05:07:57.750 159 12559.12 102.20 54966.38 88888.00 2012-06-07 05:07:57.875 159 12559.12 102.25 54966.40 88888.00 2012-06-07 05:07:58.000 159 12559.15 102.28 54966.43 88888.00 2012-06-07 05:07:58.125 159 12559.17 102.28 54966.43 88888.00 2012-06-07 05:07:58.250 159 12559.15 102.28 54966.45 88888.00 2012-06-07 05:07:58.375 159 12559.17 102.33 54966.43 88888.00 2012-06-07 05:07:58.500 159 12559.17 102.35 54966.40 88888.00 2012-06-07 05:07:58.625 159 12559.17 102.38 54966.40 88888.00 2012-06-07 05:07:58.750 159 12559.12 102.38 54966.38 88888.00 2012-06-07 05:07:58.875 159 12559.10 102.40 54966.43 88888.00 2012-06-07 05:07:59.000 159 12559.12 102.38 54966.43 88888.00 2012-06-07 05:07:59.125 159 12559.10 102.38 54966.43 88888.00 2012-06-07 05:07:59.250 159 12559.10 102.38 54966.45 88888.00 2012-06-07 05:07:59.375 159 12559.12 102.42 54966.47 88888.00 2012-06-07 05:07:59.500 159 12559.05 102.42 54966.45 88888.00 2012-06-07 05:07:59.625 159 12559.00 102.42 54966.45 88888.00 2012-06-07 05:07:59.750 159 12559.00 102.45 54966.40 88888.00 2012-06-07 05:07:59.875 159 12559.05 102.50 54966.43 88888.00 2012-06-07 05:08:00.000 159 12559.05 102.47 54966.40 88888.00 2012-06-07 05:08:00.125 159 12559.08 102.47 54966.40 88888.00 2012-06-07 05:08:00.250 159 12559.08 102.45 54966.43 88888.00 2012-06-07 05:08:00.375 159 12559.10 102.47 54966.43 88888.00 2012-06-07 05:08:00.500 159 12559.05 102.47 54966.40 88888.00 2012-06-07 05:08:00.625 159 12559.02 102.47 54966.40 88888.00 2012-06-07 05:08:00.750 159 12559.05 102.50 54966.43 88888.00 2012-06-07 05:08:00.875 159 12559.02 102.53 54966.40 88888.00 2012-06-07 05:08:01.000 159 12559.05 102.53 54966.43 88888.00 2012-06-07 05:08:01.125 159 12559.02 102.55 54966.45 88888.00 2012-06-07 05:08:01.250 159 12558.98 102.55 54966.45 88888.00 2012-06-07 05:08:01.375 159 12559.00 102.58 54966.47 88888.00 2012-06-07 05:08:01.500 159 12559.02 102.58 54966.47 88888.00 2012-06-07 05:08:01.625 159 12558.98 102.58 54966.43 88888.00 2012-06-07 05:08:01.750 159 12558.88 102.58 54966.45 88888.00 2012-06-07 05:08:01.875 159 12558.90 102.65 54966.47 88888.00 2012-06-07 05:08:02.000 159 12558.92 102.67 54966.47 88888.00 2012-06-07 05:08:02.125 159 12558.95 102.70 54966.47 88888.00 2012-06-07 05:08:02.250 159 12558.90 102.62 54966.45 88888.00 2012-06-07 05:08:02.375 159 12558.90 102.65 54966.45 88888.00 2012-06-07 05:08:02.500 159 12558.92 102.62 54966.45 88888.00 2012-06-07 05:08:02.625 159 12558.98 102.65 54966.47 88888.00 2012-06-07 05:08:02.750 159 12559.00 102.70 54966.45 88888.00 2012-06-07 05:08:02.875 159 12559.00 102.75 54966.47 88888.00 2012-06-07 05:08:03.000 159 12558.98 102.75 54966.45 88888.00 2012-06-07 05:08:03.125 159 12558.98 102.75 54966.47 88888.00 2012-06-07 05:08:03.250 159 12558.95 102.75 54966.47 88888.00 2012-06-07 05:08:03.375 159 12559.05 102.78 54966.47 88888.00 2012-06-07 05:08:03.500 159 12559.08 102.75 54966.45 88888.00 2012-06-07 05:08:03.625 159 12559.05 102.72 54966.47 88888.00 2012-06-07 05:08:03.750 159 12559.02 102.78 54966.47 88888.00 2012-06-07 05:08:03.875 159 12558.98 102.83 54966.50 88888.00 2012-06-07 05:08:04.000 159 12558.98 102.83 54966.50 88888.00 2012-06-07 05:08:04.125 159 12558.92 102.80 54966.53 88888.00 2012-06-07 05:08:04.250 159 12558.90 102.80 54966.55 88888.00 2012-06-07 05:08:04.375 159 12559.00 102.85 54966.55 88888.00 2012-06-07 05:08:04.500 159 12559.00 102.92 54966.55 88888.00 2012-06-07 05:08:04.625 159 12558.92 102.88 54966.50 88888.00 2012-06-07 05:08:04.750 159 12558.90 102.83 54966.50 88888.00 2012-06-07 05:08:04.875 159 12558.88 102.85 54966.53 88888.00 2012-06-07 05:08:05.000 159 12558.92 102.88 54966.55 88888.00 2012-06-07 05:08:05.125 159 12558.92 102.88 54966.55 88888.00 2012-06-07 05:08:05.250 159 12558.88 102.88 54966.55 88888.00 2012-06-07 05:08:05.375 159 12558.92 102.92 54966.55 88888.00 2012-06-07 05:08:05.500 159 12559.00 102.95 54966.55 88888.00 2012-06-07 05:08:05.625 159 12558.92 102.92 54966.55 88888.00 2012-06-07 05:08:05.750 159 12558.90 102.92 54966.57 88888.00 2012-06-07 05:08:05.875 159 12558.98 102.92 54966.55 88888.00 2012-06-07 05:08:06.000 159 12559.02 102.92 54966.50 88888.00 2012-06-07 05:08:06.125 159 12559.00 102.97 54966.53 88888.00 2012-06-07 05:08:06.250 159 12558.92 102.97 54966.55 88888.00 2012-06-07 05:08:06.375 159 12558.95 102.97 54966.55 88888.00 2012-06-07 05:08:06.500 159 12558.95 103.00 54966.55 88888.00 2012-06-07 05:08:06.625 159 12558.98 103.00 54966.55 88888.00 2012-06-07 05:08:06.750 159 12558.95 103.00 54966.57 88888.00 2012-06-07 05:08:06.875 159 12558.88 103.03 54966.55 88888.00 2012-06-07 05:08:07.000 159 12558.90 103.05 54966.55 88888.00 2012-06-07 05:08:07.125 159 12558.92 103.00 54966.55 88888.00 2012-06-07 05:08:07.250 159 12558.90 103.00 54966.50 88888.00 2012-06-07 05:08:07.375 159 12558.95 103.03 54966.53 88888.00 2012-06-07 05:08:07.500 159 12558.90 103.05 54966.55 88888.00 2012-06-07 05:08:07.625 159 12558.83 103.03 54966.55 88888.00 2012-06-07 05:08:07.750 159 12558.83 103.03 54966.53 88888.00 2012-06-07 05:08:07.875 159 12558.90 103.05 54966.57 88888.00 2012-06-07 05:08:08.000 159 12558.90 103.08 54966.57 88888.00 2012-06-07 05:08:08.125 159 12558.92 103.05 54966.57 88888.00 2012-06-07 05:08:08.250 159 12558.88 103.08 54966.55 88888.00 2012-06-07 05:08:08.375 159 12558.85 103.05 54966.53 88888.00 2012-06-07 05:08:08.500 159 12558.80 103.10 54966.55 88888.00 2012-06-07 05:08:08.625 159 12558.80 103.10 54966.57 88888.00 2012-06-07 05:08:08.750 159 12558.90 103.12 54966.57 88888.00 2012-06-07 05:08:08.875 159 12558.92 103.10 54966.55 88888.00 2012-06-07 05:08:09.000 159 12558.88 103.08 54966.55 88888.00 2012-06-07 05:08:09.125 159 12558.85 103.10 54966.55 88888.00 2012-06-07 05:08:09.250 159 12558.88 103.10 54966.55 88888.00 2012-06-07 05:08:09.375 159 12558.92 103.12 54966.60 88888.00 2012-06-07 05:08:09.500 159 12558.95 103.10 54966.57 88888.00 2012-06-07 05:08:09.625 159 12558.98 103.15 54966.60 88888.00 2012-06-07 05:08:09.750 159 12559.00 103.15 54966.60 88888.00 2012-06-07 05:08:09.875 159 12559.02 103.12 54966.62 88888.00 2012-06-07 05:08:10.000 159 12559.00 103.10 54966.60 88888.00 2012-06-07 05:08:10.125 159 12559.02 103.12 54966.60 88888.00 2012-06-07 05:08:10.250 159 12558.98 103.12 54966.65 88888.00 2012-06-07 05:08:10.375 159 12559.00 103.12 54966.60 88888.00 2012-06-07 05:08:10.500 159 12559.00 103.12 54966.62 88888.00 2012-06-07 05:08:10.625 159 12559.05 103.12 54966.62 88888.00 2012-06-07 05:08:10.750 159 12559.05 103.15 54966.65 88888.00 2012-06-07 05:08:10.875 159 12559.08 103.15 54966.68 88888.00 2012-06-07 05:08:11.000 159 12559.05 103.12 54966.68 88888.00 2012-06-07 05:08:11.125 159 12559.08 103.15 54966.68 88888.00 2012-06-07 05:08:11.250 159 12559.05 103.10 54966.68 88888.00 2012-06-07 05:08:11.375 159 12559.08 103.12 54966.65 88888.00 2012-06-07 05:08:11.500 159 12559.12 103.12 54966.68 88888.00 2012-06-07 05:08:11.625 159 12559.10 103.15 54966.68 88888.00 2012-06-07 05:08:11.750 159 12559.10 103.17 54966.68 88888.00 2012-06-07 05:08:11.875 159 12559.08 103.17 54966.62 88888.00 2012-06-07 05:08:12.000 159 12559.08 103.15 54966.62 88888.00 2012-06-07 05:08:12.125 159 12559.10 103.12 54966.62 88888.00 2012-06-07 05:08:12.250 159 12559.12 103.15 54966.62 88888.00 2012-06-07 05:08:12.375 159 12559.20 103.20 54966.65 88888.00 2012-06-07 05:08:12.500 159 12559.20 103.17 54966.68 88888.00 2012-06-07 05:08:12.625 159 12559.15 103.17 54966.65 88888.00 2012-06-07 05:08:12.750 159 12559.10 103.17 54966.65 88888.00 2012-06-07 05:08:12.875 159 12559.10 103.17 54966.65 88888.00 2012-06-07 05:08:13.000 159 12559.02 103.20 54966.65 88888.00 2012-06-07 05:08:13.125 159 12559.00 103.20 54966.70 88888.00 2012-06-07 05:08:13.250 159 12559.02 103.17 54966.65 88888.00 2012-06-07 05:08:13.375 159 12559.08 103.17 54966.65 88888.00 2012-06-07 05:08:13.500 159 12559.15 103.20 54966.65 88888.00 2012-06-07 05:08:13.625 159 12559.17 103.20 54966.68 88888.00 2012-06-07 05:08:13.750 159 12559.12 103.22 54966.65 88888.00 2012-06-07 05:08:13.875 159 12559.10 103.22 54966.65 88888.00 2012-06-07 05:08:14.000 159 12559.02 103.22 54966.68 88888.00 2012-06-07 05:08:14.125 159 12559.02 103.25 54966.72 88888.00 2012-06-07 05:08:14.250 159 12559.05 103.25 54966.70 88888.00 2012-06-07 05:08:14.375 159 12559.08 103.22 54966.70 88888.00 2012-06-07 05:08:14.500 159 12559.08 103.22 54966.68 88888.00 2012-06-07 05:08:14.625 159 12559.02 103.25 54966.68 88888.00 2012-06-07 05:08:14.750 159 12559.05 103.25 54966.65 88888.00 2012-06-07 05:08:14.875 159 12559.12 103.25 54966.65 88888.00 2012-06-07 05:08:15.000 159 12559.15 103.22 54966.70 88888.00 2012-06-07 05:08:15.125 159 12559.17 103.25 54966.70 88888.00 2012-06-07 05:08:15.250 159 12559.12 103.25 54966.68 88888.00 2012-06-07 05:08:15.375 159 12559.15 103.25 54966.68 88888.00 2012-06-07 05:08:15.500 159 12559.17 103.28 54966.68 88888.00 2012-06-07 05:08:15.625 159 12559.20 103.25 54966.72 88888.00 2012-06-07 05:08:15.750 159 12559.23 103.25 54966.72 88888.00 2012-06-07 05:08:15.875 159 12559.25 103.28 54966.75 88888.00 2012-06-07 05:08:16.000 159 12559.25 103.30 54966.75 88888.00 2012-06-07 05:08:16.125 159 12559.23 103.28 54966.75 88888.00 2012-06-07 05:08:16.250 159 12559.23 103.25 54966.75 88888.00 2012-06-07 05:08:16.375 159 12559.25 103.28 54966.78 88888.00 2012-06-07 05:08:16.500 159 12559.20 103.30 54966.78 88888.00 2012-06-07 05:08:16.625 159 12559.20 103.25 54966.75 88888.00 2012-06-07 05:08:16.750 159 12559.20 103.20 54966.72 88888.00 2012-06-07 05:08:16.875 159 12559.20 103.22 54966.78 88888.00 2012-06-07 05:08:17.000 159 12559.20 103.25 54966.78 88888.00 2012-06-07 05:08:17.125 159 12559.20 103.28 54966.80 88888.00 2012-06-07 05:08:17.250 159 12559.23 103.25 54966.80 88888.00 2012-06-07 05:08:17.375 159 12559.25 103.28 54966.78 88888.00 2012-06-07 05:08:17.500 159 12559.25 103.22 54966.80 88888.00 2012-06-07 05:08:17.625 159 12559.23 103.25 54966.82 88888.00 2012-06-07 05:08:17.750 159 12559.25 103.28 54966.82 88888.00 2012-06-07 05:08:17.875 159 12559.27 103.25 54966.75 88888.00 2012-06-07 05:08:18.000 159 12559.27 103.28 54966.72 88888.00 2012-06-07 05:08:18.125 159 12559.27 103.25 54966.70 88888.00 2012-06-07 05:08:18.250 159 12559.20 103.20 54966.72 88888.00 2012-06-07 05:08:18.375 159 12559.17 103.25 54966.75 88888.00 2012-06-07 05:08:18.500 159 12559.17 103.28 54966.78 88888.00 2012-06-07 05:08:18.625 159 12559.20 103.28 54966.80 88888.00 2012-06-07 05:08:18.750 159 12559.20 103.28 54966.78 88888.00 2012-06-07 05:08:18.875 159 12559.23 103.25 54966.80 88888.00 2012-06-07 05:08:19.000 159 12559.25 103.22 54966.78 88888.00 2012-06-07 05:08:19.125 159 12559.30 103.22 54966.78 88888.00 2012-06-07 05:08:19.250 159 12559.27 103.25 54966.80 88888.00 2012-06-07 05:08:19.375 159 12559.30 103.25 54966.82 88888.00 2012-06-07 05:08:19.500 159 12559.33 103.22 54966.78 88888.00 2012-06-07 05:08:19.625 159 12559.27 103.28 54966.80 88888.00 2012-06-07 05:08:19.750 159 12559.27 103.28 54966.78 88888.00 2012-06-07 05:08:19.875 159 12559.33 103.30 54966.78 88888.00 2012-06-07 05:08:20.000 159 12559.33 103.28 54966.78 88888.00 2012-06-07 05:08:20.125 159 12559.30 103.28 54966.80 88888.00 2012-06-07 05:08:20.250 159 12559.27 103.28 54966.80 88888.00 2012-06-07 05:08:20.375 159 12559.35 103.30 54966.80 88888.00 2012-06-07 05:08:20.500 159 12559.38 103.28 54966.80 88888.00 2012-06-07 05:08:20.625 159 12559.30 103.28 54966.80 88888.00 2012-06-07 05:08:20.750 159 12559.27 103.28 54966.80 88888.00 2012-06-07 05:08:20.875 159 12559.33 103.30 54966.82 88888.00 2012-06-07 05:08:21.000 159 12559.33 103.33 54966.85 88888.00 2012-06-07 05:08:21.125 159 12559.30 103.28 54966.85 88888.00 2012-06-07 05:08:21.250 159 12559.25 103.25 54966.82 88888.00 2012-06-07 05:08:21.375 159 12559.25 103.28 54966.80 88888.00 2012-06-07 05:08:21.500 159 12559.35 103.33 54966.85 88888.00 2012-06-07 05:08:21.625 159 12559.38 103.33 54966.82 88888.00 2012-06-07 05:08:21.750 159 12559.40 103.33 54966.82 88888.00 2012-06-07 05:08:21.875 159 12559.45 103.30 54966.88 88888.00 2012-06-07 05:08:22.000 159 12559.48 103.28 54966.88 88888.00 2012-06-07 05:08:22.125 159 12559.42 103.28 54966.90 88888.00 2012-06-07 05:08:22.250 159 12559.35 103.25 54966.93 88888.00 2012-06-07 05:08:22.375 159 12559.38 103.28 54966.90 88888.00 2012-06-07 05:08:22.500 159 12559.40 103.28 54966.90 88888.00 2012-06-07 05:08:22.625 159 12559.35 103.30 54966.93 88888.00 2012-06-07 05:08:22.750 159 12559.35 103.33 54966.93 88888.00 2012-06-07 05:08:22.875 159 12559.40 103.30 54966.97 88888.00 2012-06-07 05:08:23.000 159 12559.40 103.33 54966.95 88888.00 2012-06-07 05:08:23.125 159 12559.40 103.28 54966.95 88888.00 2012-06-07 05:08:23.250 159 12559.40 103.28 54966.95 88888.00 2012-06-07 05:08:23.375 159 12559.45 103.28 54966.97 88888.00 2012-06-07 05:08:23.500 159 12559.42 103.28 54967.00 88888.00 2012-06-07 05:08:23.625 159 12559.38 103.30 54966.97 88888.00 2012-06-07 05:08:23.750 159 12559.38 103.30 54966.95 88888.00 2012-06-07 05:08:23.875 159 12559.45 103.30 54966.95 88888.00 2012-06-07 05:08:24.000 159 12559.52 103.30 54966.97 88888.00 2012-06-07 05:08:24.125 159 12559.50 103.30 54966.95 88888.00 2012-06-07 05:08:24.250 159 12559.40 103.28 54966.93 88888.00 2012-06-07 05:08:24.375 159 12559.40 103.25 54966.93 88888.00 2012-06-07 05:08:24.500 159 12559.45 103.28 54966.93 88888.00 2012-06-07 05:08:24.625 159 12559.52 103.28 54966.93 88888.00 2012-06-07 05:08:24.750 159 12559.52 103.33 54966.95 88888.00 2012-06-07 05:08:24.875 159 12559.58 103.35 54966.97 88888.00 2012-06-07 05:08:25.000 159 12559.60 103.35 54966.95 88888.00 2012-06-07 05:08:25.125 159 12559.60 103.35 54966.93 88888.00 2012-06-07 05:08:25.250 159 12559.55 103.30 54966.93 88888.00 2012-06-07 05:08:25.375 159 12559.55 103.33 54966.95 88888.00 2012-06-07 05:08:25.500 159 12559.45 103.33 54966.97 88888.00 2012-06-07 05:08:25.625 159 12559.42 103.33 54966.95 88888.00 2012-06-07 05:08:25.750 159 12559.50 103.33 54966.95 88888.00 2012-06-07 05:08:25.875 159 12559.52 103.33 54966.97 88888.00 2012-06-07 05:08:26.000 159 12559.48 103.35 54966.97 88888.00 2012-06-07 05:08:26.125 159 12559.52 103.35 54966.95 88888.00 2012-06-07 05:08:26.250 159 12559.45 103.30 54966.97 88888.00 2012-06-07 05:08:26.375 159 12559.40 103.33 54966.97 88888.00 2012-06-07 05:08:26.500 159 12559.42 103.35 54967.00 88888.00 2012-06-07 05:08:26.625 159 12559.55 103.40 54966.95 88888.00 2012-06-07 05:08:26.750 159 12559.50 103.38 54967.00 88888.00 2012-06-07 05:08:26.875 159 12559.45 103.35 54967.00 88888.00 2012-06-07 05:08:27.000 159 12559.35 103.33 54967.00 88888.00 2012-06-07 05:08:27.125 159 12559.45 103.35 54967.00 88888.00 2012-06-07 05:08:27.250 159 12559.48 103.33 54966.97 88888.00 2012-06-07 05:08:27.375 159 12559.40 103.33 54966.95 88888.00 2012-06-07 05:08:27.500 159 12559.38 103.33 54967.03 88888.00 2012-06-07 05:08:27.625 159 12559.38 103.38 54967.05 88888.00 2012-06-07 05:08:27.750 159 12559.42 103.38 54967.10 88888.00 2012-06-07 05:08:27.875 159 12559.48 103.38 54967.10 88888.00 2012-06-07 05:08:28.000 159 12559.48 103.40 54967.07 88888.00 2012-06-07 05:08:28.125 159 12559.50 103.35 54967.05 88888.00 2012-06-07 05:08:28.250 159 12559.50 103.38 54967.10 88888.00 2012-06-07 05:08:28.375 159 12559.48 103.40 54967.10 88888.00 2012-06-07 05:08:28.500 159 12559.40 103.42 54967.10 88888.00 2012-06-07 05:08:28.625 159 12559.40 103.40 54967.10 88888.00 2012-06-07 05:08:28.750 159 12559.45 103.40 54967.10 88888.00 2012-06-07 05:08:28.875 159 12559.50 103.40 54967.12 88888.00 2012-06-07 05:08:29.000 159 12559.55 103.42 54967.10 88888.00 2012-06-07 05:08:29.125 159 12559.52 103.40 54967.12 88888.00 2012-06-07 05:08:29.250 159 12559.52 103.40 54967.18 88888.00 2012-06-07 05:08:29.375 159 12559.58 103.45 54967.18 88888.00 2012-06-07 05:08:29.500 159 12559.52 103.45 54967.15 88888.00 2012-06-07 05:08:29.625 159 12559.52 103.45 54967.15 88888.00 2012-06-07 05:08:29.750 159 12559.52 103.45 54967.15 88888.00 2012-06-07 05:08:29.875 159 12559.48 103.45 54967.15 88888.00 2012-06-07 05:08:30.000 159 12559.45 103.45 54967.18 88888.00 2012-06-07 05:08:30.125 159 12559.45 103.42 54967.18 88888.00 2012-06-07 05:08:30.250 159 12559.38 103.42 54967.18 88888.00 2012-06-07 05:08:30.375 159 12559.42 103.45 54967.15 88888.00 2012-06-07 05:08:30.500 159 12559.50 103.47 54967.12 88888.00 2012-06-07 05:08:30.625 159 12559.45 103.47 54967.15 88888.00 2012-06-07 05:08:30.750 159 12559.48 103.47 54967.18 88888.00 2012-06-07 05:08:30.875 159 12559.50 103.50 54967.15 88888.00 2012-06-07 05:08:31.000 159 12559.50 103.47 54967.15 88888.00 2012-06-07 05:08:31.125 159 12559.50 103.50 54967.18 88888.00 2012-06-07 05:08:31.250 159 12559.50 103.53 54967.20 88888.00 2012-06-07 05:08:31.375 159 12559.42 103.50 54967.20 88888.00 2012-06-07 05:08:31.500 159 12559.42 103.50 54967.20 88888.00 2012-06-07 05:08:31.625 159 12559.50 103.53 54967.22 88888.00 2012-06-07 05:08:31.750 159 12559.58 103.58 54967.22 88888.00 2012-06-07 05:08:31.875 159 12559.58 103.55 54967.20 88888.00 2012-06-07 05:08:32.000 159 12559.55 103.55 54967.22 88888.00 2012-06-07 05:08:32.125 159 12559.52 103.53 54967.25 88888.00 2012-06-07 05:08:32.250 159 12559.52 103.53 54967.25 88888.00 2012-06-07 05:08:32.375 159 12559.55 103.55 54967.22 88888.00 2012-06-07 05:08:32.500 159 12559.50 103.58 54967.25 88888.00 2012-06-07 05:08:32.625 159 12559.50 103.60 54967.22 88888.00 2012-06-07 05:08:32.750 159 12559.50 103.60 54967.22 88888.00 2012-06-07 05:08:32.875 159 12559.52 103.62 54967.22 88888.00 2012-06-07 05:08:33.000 159 12559.55 103.62 54967.22 88888.00 2012-06-07 05:08:33.125 159 12559.55 103.62 54967.28 88888.00 2012-06-07 05:08:33.250 159 12559.55 103.65 54967.25 88888.00 2012-06-07 05:08:33.375 159 12559.55 103.62 54967.28 88888.00 2012-06-07 05:08:33.500 159 12559.45 103.60 54967.22 88888.00 2012-06-07 05:08:33.625 159 12559.40 103.62 54967.28 88888.00 2012-06-07 05:08:33.750 159 12559.42 103.70 54967.30 88888.00 2012-06-07 05:08:33.875 159 12559.45 103.72 54967.32 88888.00 2012-06-07 05:08:34.000 159 12559.35 103.72 54967.32 88888.00 2012-06-07 05:08:34.125 159 12559.30 103.75 54967.32 88888.00 2012-06-07 05:08:34.250 159 12559.33 103.70 54967.35 88888.00 2012-06-07 05:08:34.375 159 12559.38 103.72 54967.32 88888.00 2012-06-07 05:08:34.500 159 12559.40 103.75 54967.38 88888.00 2012-06-07 05:08:34.625 159 12559.40 103.72 54967.35 88888.00 2012-06-07 05:08:34.750 159 12559.42 103.78 54967.38 88888.00 2012-06-07 05:08:34.875 159 12559.48 103.75 54967.38 88888.00 2012-06-07 05:08:35.000 159 12559.45 103.75 54967.40 88888.00 2012-06-07 05:08:35.125 159 12559.40 103.75 54967.38 88888.00 2012-06-07 05:08:35.250 159 12559.35 103.78 54967.45 88888.00 2012-06-07 05:08:35.375 159 12559.38 103.80 54967.43 88888.00 2012-06-07 05:08:35.500 159 12559.35 103.80 54967.43 88888.00 2012-06-07 05:08:35.625 159 12559.27 103.85 54967.40 88888.00 2012-06-07 05:08:35.750 159 12559.23 103.80 54967.40 88888.00 2012-06-07 05:08:35.875 159 12559.23 103.80 54967.40 88888.00 2012-06-07 05:08:36.000 159 12559.25 103.85 54967.43 88888.00 2012-06-07 05:08:36.125 159 12559.30 103.85 54967.45 88888.00 2012-06-07 05:08:36.250 159 12559.25 103.83 54967.40 88888.00 2012-06-07 05:08:36.375 159 12559.20 103.83 54967.40 88888.00 2012-06-07 05:08:36.500 159 12559.20 103.88 54967.45 88888.00 2012-06-07 05:08:36.625 159 12559.25 103.88 54967.45 88888.00 2012-06-07 05:08:36.750 159 12559.33 103.90 54967.50 88888.00 2012-06-07 05:08:36.875 159 12559.33 103.88 54967.47 88888.00 2012-06-07 05:08:37.000 159 12559.30 103.92 54967.47 88888.00 2012-06-07 05:08:37.125 159 12559.25 103.92 54967.50 88888.00 2012-06-07 05:08:37.250 159 12559.25 103.95 54967.53 88888.00 2012-06-07 05:08:37.375 159 12559.30 103.97 54967.53 88888.00 2012-06-07 05:08:37.500 159 12559.33 103.95 54967.50 88888.00 2012-06-07 05:08:37.625 159 12559.25 103.92 54967.47 88888.00 2012-06-07 05:08:37.750 159 12559.20 103.95 54967.50 88888.00 2012-06-07 05:08:37.875 159 12559.23 103.97 54967.50 88888.00 2012-06-07 05:08:38.000 159 12559.20 103.97 54967.50 88888.00 2012-06-07 05:08:38.125 159 12559.20 103.97 54967.50 88888.00 2012-06-07 05:08:38.250 159 12559.17 103.97 54967.53 88888.00 2012-06-07 05:08:38.375 159 12559.17 104.00 54967.50 88888.00 2012-06-07 05:08:38.500 159 12559.17 104.00 54967.53 88888.00 2012-06-07 05:08:38.625 159 12559.20 104.00 54967.60 88888.00 2012-06-07 05:08:38.750 159 12559.17 104.03 54967.57 88888.00 2012-06-07 05:08:38.875 159 12559.17 104.05 54967.57 88888.00 2012-06-07 05:08:39.000 159 12559.17 104.10 54967.57 88888.00 2012-06-07 05:08:39.125 159 12559.12 104.08 54967.60 88888.00 2012-06-07 05:08:39.250 159 12559.12 104.08 54967.60 88888.00 2012-06-07 05:08:39.375 159 12559.12 104.05 54967.60 88888.00 2012-06-07 05:08:39.500 159 12559.15 104.10 54967.62 88888.00 2012-06-07 05:08:39.625 159 12559.15 104.10 54967.65 88888.00 2012-06-07 05:08:39.750 159 12559.12 104.10 54967.62 88888.00 2012-06-07 05:08:39.875 159 12559.10 104.10 54967.65 88888.00 2012-06-07 05:08:40.000 159 12559.10 104.10 54967.68 88888.00 2012-06-07 05:08:40.125 159 12559.15 104.12 54967.72 88888.00 2012-06-07 05:08:40.250 159 12559.10 104.08 54967.68 88888.00 2012-06-07 05:08:40.375 159 12559.10 104.08 54967.68 88888.00 2012-06-07 05:08:40.500 159 12559.08 104.15 54967.68 88888.00 2012-06-07 05:08:40.625 159 12559.08 104.17 54967.70 88888.00 2012-06-07 05:08:40.750 159 12559.05 104.17 54967.72 88888.00 2012-06-07 05:08:40.875 159 12559.10 104.17 54967.72 88888.00 2012-06-07 05:08:41.000 159 12559.15 104.17 54967.72 88888.00 2012-06-07 05:08:41.125 159 12559.12 104.15 54967.70 88888.00 2012-06-07 05:08:41.250 159 12559.10 104.17 54967.70 88888.00 2012-06-07 05:08:41.375 159 12559.12 104.17 54967.72 88888.00 2012-06-07 05:08:41.500 159 12559.15 104.20 54967.72 88888.00 2012-06-07 05:08:41.625 159 12559.12 104.28 54967.72 88888.00 2012-06-07 05:08:41.750 159 12559.02 104.28 54967.78 88888.00 2012-06-07 05:08:41.875 159 12559.00 104.22 54967.72 88888.00 2012-06-07 05:08:42.000 159 12559.02 104.20 54967.70 88888.00 2012-06-07 05:08:42.125 159 12559.02 104.22 54967.70 88888.00 2012-06-07 05:08:42.250 159 12559.02 104.25 54967.75 88888.00 2012-06-07 05:08:42.375 159 12559.05 104.30 54967.75 88888.00 2012-06-07 05:08:42.500 159 12559.10 104.30 54967.75 88888.00 2012-06-07 05:08:42.625 159 12559.05 104.28 54967.72 88888.00 2012-06-07 05:08:42.750 159 12559.05 104.30 54967.75 88888.00 2012-06-07 05:08:42.875 159 12559.08 104.33 54967.78 88888.00 2012-06-07 05:08:43.000 159 12559.08 104.35 54967.80 88888.00 2012-06-07 05:08:43.125 159 12559.02 104.33 54967.82 88888.00 2012-06-07 05:08:43.250 159 12559.00 104.35 54967.80 88888.00 2012-06-07 05:08:43.375 159 12559.05 104.38 54967.82 88888.00 2012-06-07 05:08:43.500 159 12559.08 104.40 54967.80 88888.00 2012-06-07 05:08:43.625 159 12559.00 104.42 54967.82 88888.00 2012-06-07 05:08:43.750 159 12558.92 104.40 54967.85 88888.00 2012-06-07 05:08:43.875 159 12558.95 104.35 54967.80 88888.00 2012-06-07 05:08:44.000 159 12559.02 104.38 54967.80 88888.00 2012-06-07 05:08:44.125 159 12559.05 104.42 54967.82 88888.00 2012-06-07 05:08:44.250 159 12559.00 104.40 54967.85 88888.00 2012-06-07 05:08:44.375 159 12559.05 104.42 54967.82 88888.00 2012-06-07 05:08:44.500 159 12559.02 104.42 54967.82 88888.00 2012-06-07 05:08:44.625 159 12558.92 104.42 54967.82 88888.00 2012-06-07 05:08:44.750 159 12558.88 104.45 54967.88 88888.00 2012-06-07 05:08:44.875 159 12558.90 104.47 54967.88 88888.00 2012-06-07 05:08:45.000 159 12558.92 104.50 54967.90 88888.00 2012-06-07 05:08:45.125 159 12558.95 104.55 54967.95 88888.00 2012-06-07 05:08:45.250 159 12558.95 104.50 54967.90 88888.00 2012-06-07 05:08:45.375 159 12558.95 104.53 54967.90 88888.00 2012-06-07 05:08:45.500 159 12558.95 104.55 54967.93 88888.00 2012-06-07 05:08:45.625 159 12558.98 104.53 54967.97 88888.00 2012-06-07 05:08:45.750 159 12559.00 104.53 54968.00 88888.00 2012-06-07 05:08:45.875 159 12559.00 104.60 54968.03 88888.00 2012-06-07 05:08:46.000 159 12558.98 104.62 54968.03 88888.00 2012-06-07 05:08:46.125 159 12558.85 104.58 54968.03 88888.00 2012-06-07 05:08:46.250 159 12558.80 104.55 54968.03 88888.00 2012-06-07 05:08:46.375 159 12558.88 104.58 54968.00 88888.00 2012-06-07 05:08:46.500 159 12558.92 104.60 54968.03 88888.00 2012-06-07 05:08:46.625 159 12558.95 104.62 54968.03 88888.00 2012-06-07 05:08:46.750 159 12558.95 104.67 54968.07 88888.00 2012-06-07 05:08:46.875 159 12558.92 104.62 54968.05 88888.00 2012-06-07 05:08:47.000 159 12558.88 104.62 54968.05 88888.00 2012-06-07 05:08:47.125 159 12558.85 104.62 54968.07 88888.00 2012-06-07 05:08:47.250 159 12558.85 104.62 54968.07 88888.00 2012-06-07 05:08:47.375 159 12558.85 104.62 54968.07 88888.00 2012-06-07 05:08:47.500 159 12558.88 104.62 54968.07 88888.00 2012-06-07 05:08:47.625 159 12558.88 104.67 54968.10 88888.00 2012-06-07 05:08:47.750 159 12558.77 104.67 54968.10 88888.00 2012-06-07 05:08:47.875 159 12558.75 104.65 54968.07 88888.00 2012-06-07 05:08:48.000 159 12558.85 104.72 54968.10 88888.00 2012-06-07 05:08:48.125 159 12558.90 104.75 54968.10 88888.00 2012-06-07 05:08:48.250 159 12558.80 104.72 54968.07 88888.00 2012-06-07 05:08:48.375 159 12558.80 104.75 54968.05 88888.00 2012-06-07 05:08:48.500 159 12558.83 104.78 54968.10 88888.00 2012-06-07 05:08:48.625 159 12558.95 104.78 54968.10 88888.00 2012-06-07 05:08:48.750 159 12559.00 104.75 54968.07 88888.00 2012-06-07 05:08:48.875 159 12558.90 104.75 54968.07 88888.00 2012-06-07 05:08:49.000 159 12558.83 104.75 54968.07 88888.00 2012-06-07 05:08:49.125 159 12558.77 104.72 54968.07 88888.00 2012-06-07 05:08:49.250 159 12558.70 104.70 54968.07 88888.00 2012-06-07 05:08:49.375 159 12558.80 104.78 54968.10 88888.00 2012-06-07 05:08:49.500 159 12558.90 104.83 54968.10 88888.00 2012-06-07 05:08:49.625 159 12558.92 104.83 54968.12 88888.00 2012-06-07 05:08:49.750 159 12558.85 104.83 54968.15 88888.00 2012-06-07 05:08:49.875 159 12558.80 104.80 54968.15 88888.00 2012-06-07 05:08:50.000 159 12558.88 104.80 54968.15 88888.00 2012-06-07 05:08:50.125 159 12558.92 104.80 54968.15 88888.00 2012-06-07 05:08:50.250 159 12558.88 104.78 54968.18 88888.00 2012-06-07 05:08:50.375 159 12558.90 104.88 54968.20 88888.00 2012-06-07 05:08:50.500 159 12558.95 104.88 54968.20 88888.00 2012-06-07 05:08:50.625 159 12558.92 104.85 54968.20 88888.00 2012-06-07 05:08:50.750 159 12558.90 104.85 54968.18 88888.00 2012-06-07 05:08:50.875 159 12558.92 104.85 54968.15 88888.00 2012-06-07 05:08:51.000 159 12558.92 104.85 54968.15 88888.00 2012-06-07 05:08:51.125 159 12558.90 104.85 54968.18 88888.00 2012-06-07 05:08:51.250 159 12558.85 104.85 54968.20 88888.00 2012-06-07 05:08:51.375 159 12558.92 104.88 54968.20 88888.00 2012-06-07 05:08:51.500 159 12559.00 104.92 54968.22 88888.00 2012-06-07 05:08:51.625 159 12559.00 104.90 54968.25 88888.00 2012-06-07 05:08:51.750 159 12558.95 104.92 54968.22 88888.00 2012-06-07 05:08:51.875 159 12558.92 104.90 54968.22 88888.00 2012-06-07 05:08:52.000 159 12558.98 104.92 54968.28 88888.00 2012-06-07 05:08:52.125 159 12558.98 104.92 54968.28 88888.00 2012-06-07 05:08:52.250 159 12558.95 104.92 54968.30 88888.00 2012-06-07 05:08:52.375 159 12558.98 104.97 54968.30 88888.00 2012-06-07 05:08:52.500 159 12559.05 105.12 54968.53 88888.00 2012-06-07 05:08:52.625 159 12560.27 106.15 54969.35 88888.00 2012-06-07 05:08:52.750 159 12559.95 105.78 54968.93 88888.00 2012-06-07 05:08:52.875 159 12559.12 105.05 54968.38 88888.00 2012-06-07 05:08:53.000 159 12558.88 104.92 54968.25 88888.00 2012-06-07 05:08:53.125 159 12558.92 105.00 54968.32 88888.00 2012-06-07 05:08:53.250 159 12559.00 105.05 54968.35 88888.00 2012-06-07 05:08:53.375 159 12559.05 105.10 54968.40 88888.00 2012-06-07 05:08:53.500 159 12559.02 105.08 54968.38 88888.00 2012-06-07 05:08:53.625 159 12559.00 105.10 54968.38 88888.00 2012-06-07 05:08:53.750 159 12559.02 105.05 54968.38 88888.00 2012-06-07 05:08:53.875 159 12559.05 105.10 54968.38 88888.00 2012-06-07 05:08:54.000 159 12559.05 105.10 54968.38 88888.00 2012-06-07 05:08:54.125 159 12559.02 105.08 54968.38 88888.00 2012-06-07 05:08:54.250 159 12558.98 105.05 54968.38 88888.00 2012-06-07 05:08:54.375 159 12559.00 105.15 54968.38 88888.00 2012-06-07 05:08:54.500 159 12559.00 105.12 54968.35 88888.00 2012-06-07 05:08:54.625 159 12558.95 105.10 54968.32 88888.00 2012-06-07 05:08:54.750 159 12559.00 105.10 54968.35 88888.00 2012-06-07 05:08:54.875 159 12559.08 105.17 54968.40 88888.00 2012-06-07 05:08:55.000 159 12559.08 105.17 54968.43 88888.00 2012-06-07 05:08:55.125 159 12559.10 105.17 54968.43 88888.00 2012-06-07 05:08:55.250 159 12559.12 105.15 54968.43 88888.00 2012-06-07 05:08:55.375 159 12559.15 105.17 54968.43 88888.00 2012-06-07 05:08:55.500 159 12559.12 105.15 54968.40 88888.00 2012-06-07 05:08:55.625 159 12559.15 105.15 54968.40 88888.00 2012-06-07 05:08:55.750 159 12559.20 105.17 54968.40 88888.00 2012-06-07 05:08:55.875 159 12559.17 105.20 54968.38 88888.00 2012-06-07 05:08:56.000 159 12559.05 105.17 54968.40 88888.00 2012-06-07 05:08:56.125 159 12559.08 105.15 54968.40 88888.00 2012-06-07 05:08:56.250 159 12559.02 105.20 54968.43 88888.00 2012-06-07 05:08:56.375 159 12559.05 105.25 54968.45 88888.00 2012-06-07 05:08:56.500 159 12559.10 105.25 54968.45 88888.00 2012-06-07 05:08:56.625 159 12559.15 105.20 54968.45 88888.00 2012-06-07 05:08:56.750 159 12559.15 105.20 54968.45 88888.00 2012-06-07 05:08:56.875 159 12559.17 105.22 54968.45 88888.00 2012-06-07 05:08:57.000 159 12559.23 105.28 54968.43 88888.00 2012-06-07 05:08:57.125 159 12559.25 105.33 54968.43 88888.00 2012-06-07 05:08:57.250 159 12559.23 105.28 54968.45 88888.00 2012-06-07 05:08:57.375 159 12559.20 105.28 54968.47 88888.00 2012-06-07 05:08:57.500 159 12559.17 105.30 54968.47 88888.00 2012-06-07 05:08:57.625 159 12559.23 105.30 54968.47 88888.00 2012-06-07 05:08:57.750 159 12559.25 105.30 54968.50 88888.00 2012-06-07 05:08:57.875 159 12559.27 105.33 54968.50 88888.00 2012-06-07 05:08:58.000 159 12559.27 105.35 54968.50 88888.00 2012-06-07 05:08:58.125 159 12559.27 105.35 54968.53 88888.00 2012-06-07 05:08:58.250 159 12559.27 105.35 54968.53 88888.00 2012-06-07 05:08:58.375 159 12559.27 105.35 54968.55 88888.00 2012-06-07 05:08:58.500 159 12559.25 105.35 54968.55 88888.00 2012-06-07 05:08:58.625 159 12559.30 105.38 54968.57 88888.00 2012-06-07 05:08:58.750 159 12559.30 105.40 54968.57 88888.00 2012-06-07 05:08:58.875 159 12559.30 105.42 54968.57 88888.00 2012-06-07 05:08:59.000 159 12559.38 105.45 54968.60 88888.00 2012-06-07 05:08:59.125 159 12559.42 105.47 54968.65 88888.00 2012-06-07 05:08:59.250 159 12559.35 105.40 54968.62 88888.00 2012-06-07 05:08:59.375 159 12559.30 105.40 54968.62 88888.00 2012-06-07 05:08:59.500 159 12559.38 105.45 54968.62 88888.00 2012-06-07 05:08:59.625 159 12559.45 105.45 54968.62 88888.00 2012-06-07 05:08:59.750 159 12559.50 105.45 54968.65 88888.00 2012-06-07 05:08:59.875 159 12559.52 105.50 54968.62 88888.00 2012-06-07 05:09:00.000 159 12559.45 105.47 54968.57 88888.00 2012-06-07 05:09:00.125 159 12559.40 105.47 54968.57 88888.00 2012-06-07 05:09:00.250 159 12559.38 105.47 54968.60 88888.00 2012-06-07 05:09:00.375 159 12559.35 105.47 54968.57 88888.00 2012-06-07 05:09:00.500 159 12559.35 105.47 54968.57 88888.00 2012-06-07 05:09:00.625 159 12559.33 105.47 54968.60 88888.00 2012-06-07 05:09:00.750 159 12559.38 105.50 54968.60 88888.00 2012-06-07 05:09:00.875 159 12559.40 105.55 54968.60 88888.00 2012-06-07 05:09:01.000 159 12559.42 105.58 54968.60 88888.00 2012-06-07 05:09:01.125 159 12559.40 105.55 54968.62 88888.00 2012-06-07 05:09:01.250 159 12559.40 105.55 54968.65 88888.00 2012-06-07 05:09:01.375 159 12559.42 105.58 54968.70 88888.00 2012-06-07 05:09:01.500 159 12559.42 105.60 54968.70 88888.00 2012-06-07 05:09:01.625 159 12559.52 105.60 54968.68 88888.00 2012-06-07 05:09:01.750 159 12559.55 105.60 54968.70 88888.00 2012-06-07 05:09:01.875 159 12559.50 105.58 54968.68 88888.00 2012-06-07 05:09:02.000 159 12559.52 105.60 54968.68 88888.00 2012-06-07 05:09:02.125 159 12559.48 105.60 54968.68 88888.00 2012-06-07 05:09:02.250 159 12559.42 105.60 54968.68 88888.00 2012-06-07 05:09:02.375 159 12559.45 105.60 54968.68 88888.00 2012-06-07 05:09:02.500 159 12559.55 105.62 54968.68 88888.00 2012-06-07 05:09:02.625 159 12559.60 105.65 54968.70 88888.00 2012-06-07 05:09:02.750 159 12559.55 105.62 54968.68 88888.00 2012-06-07 05:09:02.875 159 12559.55 105.60 54968.68 88888.00 2012-06-07 05:09:03.000 159 12559.60 105.60 54968.65 88888.00 2012-06-07 05:09:03.125 159 12559.62 105.65 54968.70 88888.00 2012-06-07 05:09:03.250 159 12559.62 105.70 54968.70 88888.00 2012-06-07 05:09:03.375 159 12559.67 105.70 54968.70 88888.00 2012-06-07 05:09:03.500 159 12559.65 105.67 54968.68 88888.00 2012-06-07 05:09:03.625 159 12559.62 105.70 54968.70 88888.00 2012-06-07 05:09:03.750 159 12559.65 105.72 54968.72 88888.00 2012-06-07 05:09:03.875 159 12559.67 105.70 54968.78 88888.00 2012-06-07 05:09:04.000 159 12559.73 105.75 54968.78 88888.00 2012-06-07 05:09:04.125 159 12559.73 105.72 54968.80 88888.00 2012-06-07 05:09:04.250 159 12559.67 105.75 54968.78 88888.00 2012-06-07 05:09:04.375 159 12559.73 105.72 54968.78 88888.00 2012-06-07 05:09:04.500 159 12559.80 105.72 54968.75 88888.00 2012-06-07 05:09:04.625 159 12559.77 105.70 54968.78 88888.00 2012-06-07 05:09:04.750 159 12559.80 105.70 54968.78 88888.00 2012-06-07 05:09:04.875 159 12559.80 105.75 54968.80 88888.00 2012-06-07 05:09:05.000 159 12559.88 105.78 54968.78 88888.00 2012-06-07 05:09:05.125 159 12559.88 105.80 54968.78 88888.00 2012-06-07 05:09:05.250 159 12559.88 105.78 54968.78 88888.00 2012-06-07 05:09:05.375 159 12559.95 105.80 54968.80 88888.00 2012-06-07 05:09:05.500 159 12559.92 105.83 54968.80 88888.00 2012-06-07 05:09:05.625 159 12559.83 105.80 54968.78 88888.00 2012-06-07 05:09:05.750 159 12559.85 105.83 54968.80 88888.00 2012-06-07 05:09:05.875 159 12559.95 105.80 54968.80 88888.00 2012-06-07 05:09:06.000 159 12560.00 105.83 54968.78 88888.00 2012-06-07 05:09:06.125 159 12560.00 105.88 54968.82 88888.00 2012-06-07 05:09:06.250 159 12559.95 105.88 54968.82 88888.00 2012-06-07 05:09:06.375 159 12559.92 105.88 54968.82 88888.00 2012-06-07 05:09:06.500 159 12559.92 105.90 54968.82 88888.00 2012-06-07 05:09:06.625 159 12559.98 105.92 54968.85 88888.00 2012-06-07 05:09:06.750 159 12559.98 105.92 54968.85 88888.00 2012-06-07 05:09:06.875 159 12560.02 105.90 54968.85 88888.00 2012-06-07 05:09:07.000 159 12560.05 105.95 54968.85 88888.00 2012-06-07 05:09:07.125 159 12560.05 105.95 54968.85 88888.00 2012-06-07 05:09:07.250 159 12560.08 105.88 54968.82 88888.00 2012-06-07 05:09:07.375 159 12560.12 105.88 54968.82 88888.00 2012-06-07 05:09:07.500 159 12560.12 105.88 54968.82 88888.00 2012-06-07 05:09:07.625 159 12560.12 105.95 54968.82 88888.00 2012-06-07 05:09:07.750 159 12560.10 106.00 54968.82 88888.00 2012-06-07 05:09:07.875 159 12560.10 106.00 54968.85 88888.00 2012-06-07 05:09:08.000 159 12560.15 105.97 54968.85 88888.00 2012-06-07 05:09:08.125 159 12560.20 106.00 54968.88 88888.00 2012-06-07 05:09:08.250 159 12560.20 106.00 54968.90 88888.00 2012-06-07 05:09:08.375 159 12560.17 106.00 54968.93 88888.00 2012-06-07 05:09:08.500 159 12560.17 106.03 54968.95 88888.00 2012-06-07 05:09:08.625 159 12560.17 106.05 54968.93 88888.00 2012-06-07 05:09:08.750 159 12560.17 106.05 54968.90 88888.00 2012-06-07 05:09:08.875 159 12560.20 106.05 54968.90 88888.00 2012-06-07 05:09:09.000 159 12560.23 106.05 54968.93 88888.00 2012-06-07 05:09:09.125 159 12560.25 106.05 54968.95 88888.00 2012-06-07 05:09:09.250 159 12560.17 106.08 54968.93 88888.00 2012-06-07 05:09:09.375 159 12560.20 106.12 54968.88 88888.00 2012-06-07 05:09:09.500 159 12560.23 106.12 54968.90 88888.00 2012-06-07 05:09:09.625 159 12560.33 106.12 54968.93 88888.00 2012-06-07 05:09:09.750 159 12560.33 106.12 54968.93 88888.00 2012-06-07 05:09:09.875 159 12560.30 106.10 54968.90 88888.00 2012-06-07 05:09:10.000 159 12560.35 106.10 54968.93 88888.00 2012-06-07 05:09:10.125 159 12560.38 106.17 54969.00 88888.00 2012-06-07 05:09:10.250 159 12560.38 106.15 54969.00 88888.00 2012-06-07 05:09:10.375 159 12560.33 106.15 54968.97 88888.00 2012-06-07 05:09:10.500 159 12560.30 106.20 54969.00 88888.00 2012-06-07 05:09:10.625 159 12560.38 106.25 54969.03 88888.00 2012-06-07 05:09:10.750 159 12560.38 106.22 54969.05 88888.00 2012-06-07 05:09:10.875 159 12560.35 106.20 54969.05 88888.00 2012-06-07 05:09:11.000 159 12560.33 106.22 54969.03 88888.00 2012-06-07 05:09:11.125 159 12560.35 106.25 54969.03 88888.00 2012-06-07 05:09:11.250 159 12560.38 106.22 54969.00 88888.00 2012-06-07 05:09:11.375 159 12560.45 106.25 54969.03 88888.00 2012-06-07 05:09:11.500 159 12560.52 106.30 54969.05 88888.00 2012-06-07 05:09:11.625 159 12560.50 106.30 54969.05 88888.00 2012-06-07 05:09:11.750 159 12560.42 106.33 54969.07 88888.00 2012-06-07 05:09:11.875 159 12560.42 106.30 54969.05 88888.00 2012-06-07 05:09:12.000 159 12560.48 106.28 54969.03 88888.00 2012-06-07 05:09:12.125 159 12560.50 106.30 54969.07 88888.00 2012-06-07 05:09:12.250 159 12560.42 106.28 54969.07 88888.00 2012-06-07 05:09:12.375 159 12560.52 106.30 54969.03 88888.00 2012-06-07 05:09:12.500 159 12560.60 106.35 54969.03 88888.00 2012-06-07 05:09:12.625 159 12560.62 106.38 54969.05 88888.00 2012-06-07 05:09:12.750 159 12560.62 106.35 54969.07 88888.00 2012-06-07 05:09:12.875 159 12560.60 106.33 54969.05 88888.00 2012-06-07 05:09:13.000 159 12560.60 106.38 54969.03 88888.00 2012-06-07 05:09:13.125 159 12560.62 106.40 54969.05 88888.00 2012-06-07 05:09:13.250 159 12560.65 106.40 54969.07 88888.00 2012-06-07 05:09:13.375 159 12560.67 106.40 54969.07 88888.00 2012-06-07 05:09:13.500 159 12560.65 106.42 54969.10 88888.00 2012-06-07 05:09:13.625 159 12560.62 106.40 54969.12 88888.00 2012-06-07 05:09:13.750 159 12560.60 106.42 54969.10 88888.00 2012-06-07 05:09:13.875 159 12560.55 106.40 54969.10 88888.00 2012-06-07 05:09:14.000 159 12560.60 106.42 54969.10 88888.00 2012-06-07 05:09:14.125 159 12560.67 106.42 54969.12 88888.00 2012-06-07 05:09:14.250 159 12560.70 106.42 54969.15 88888.00 2012-06-07 05:09:14.375 159 12560.77 106.45 54969.15 88888.00 2012-06-07 05:09:14.500 159 12560.80 106.45 54969.15 88888.00 2012-06-07 05:09:14.625 159 12560.77 106.47 54969.18 88888.00 2012-06-07 05:09:14.750 159 12560.80 106.50 54969.15 88888.00 2012-06-07 05:09:14.875 159 12560.83 106.50 54969.12 88888.00 2012-06-07 05:09:15.000 159 12560.83 106.50 54969.12 88888.00 2012-06-07 05:09:15.125 159 12560.83 106.47 54969.18 88888.00 2012-06-07 05:09:15.250 159 12560.83 106.50 54969.18 88888.00 2012-06-07 05:09:15.375 159 12560.83 106.47 54969.15 88888.00 2012-06-07 05:09:15.500 159 12560.85 106.45 54969.15 88888.00 2012-06-07 05:09:15.625 159 12560.85 106.53 54969.20 88888.00 2012-06-07 05:09:15.750 159 12560.85 106.55 54969.22 88888.00 2012-06-07 05:09:15.875 159 12560.85 106.55 54969.20 88888.00 2012-06-07 05:09:16.000 159 12560.88 106.55 54969.20 88888.00 2012-06-07 05:09:16.125 159 12560.92 106.55 54969.22 88888.00 2012-06-07 05:09:16.250 159 12560.90 106.53 54969.28 88888.00 2012-06-07 05:09:16.375 159 12560.92 106.55 54969.22 88888.00 2012-06-07 05:09:16.500 159 12560.92 106.53 54969.20 88888.00 2012-06-07 05:09:16.625 159 12560.92 106.55 54969.18 88888.00 2012-06-07 05:09:16.750 159 12560.95 106.58 54969.22 88888.00 2012-06-07 05:09:16.875 159 12560.98 106.55 54969.20 88888.00 2012-06-07 05:09:17.000 159 12560.92 106.58 54969.22 88888.00 2012-06-07 05:09:17.125 159 12560.95 106.58 54969.25 88888.00 2012-06-07 05:09:17.250 159 12561.02 106.60 54969.25 88888.00 2012-06-07 05:09:17.375 159 12561.08 106.58 54969.28 88888.00 2012-06-07 05:09:17.500 159 12561.08 106.60 54969.30 88888.00 2012-06-07 05:09:17.625 159 12561.08 106.60 54969.25 88888.00 2012-06-07 05:09:17.750 159 12561.02 106.60 54969.25 88888.00 2012-06-07 05:09:17.875 159 12561.02 106.62 54969.25 88888.00 2012-06-07 05:09:18.000 159 12561.00 106.62 54969.28 88888.00 2012-06-07 05:09:18.125 159 12561.02 106.62 54969.28 88888.00 2012-06-07 05:09:18.250 159 12561.08 106.62 54969.32 88888.00 2012-06-07 05:09:18.375 159 12561.17 106.70 54969.32 88888.00 2012-06-07 05:09:18.500 159 12561.15 106.67 54969.32 88888.00 2012-06-07 05:09:18.625 159 12561.10 106.67 54969.30 88888.00 2012-06-07 05:09:18.750 159 12561.17 106.72 54969.30 88888.00 2012-06-07 05:09:18.875 159 12561.27 106.72 54969.30 88888.00 2012-06-07 05:09:19.000 159 12561.27 106.72 54969.30 88888.00 2012-06-07 05:09:19.125 159 12561.27 106.70 54969.32 88888.00 2012-06-07 05:09:19.250 159 12561.27 106.67 54969.38 88888.00 2012-06-07 05:09:19.375 159 12561.30 106.72 54969.38 88888.00 2012-06-07 05:09:19.500 159 12561.33 106.72 54969.38 88888.00 2012-06-07 05:09:19.625 159 12561.35 106.72 54969.35 88888.00 2012-06-07 05:09:19.750 159 12561.40 106.72 54969.38 88888.00 2012-06-07 05:09:19.875 159 12561.33 106.72 54969.32 88888.00 2012-06-07 05:09:20.000 159 12561.35 106.70 54969.30 88888.00 2012-06-07 05:09:20.125 159 12561.42 106.72 54969.35 88888.00 2012-06-07 05:09:20.250 159 12561.42 106.72 54969.38 88888.00 2012-06-07 05:09:20.375 159 12561.50 106.78 54969.40 88888.00 2012-06-07 05:09:20.500 159 12561.52 106.78 54969.40 88888.00 2012-06-07 05:09:20.625 159 12561.48 106.75 54969.38 88888.00 2012-06-07 05:09:20.750 159 12561.42 106.75 54969.38 88888.00 2012-06-07 05:09:20.875 159 12561.40 106.83 54969.40 88888.00 2012-06-07 05:09:21.000 159 12561.40 106.83 54969.40 88888.00 2012-06-07 05:09:21.125 159 12561.45 106.85 54969.43 88888.00 2012-06-07 05:09:21.250 159 12561.48 106.85 54969.45 88888.00 2012-06-07 05:09:21.375 159 12561.50 106.80 54969.43 88888.00 2012-06-07 05:09:21.500 159 12561.55 106.83 54969.43 88888.00 2012-06-07 05:09:21.625 159 12561.62 106.85 54969.45 88888.00 2012-06-07 05:09:21.750 159 12561.60 106.85 54969.45 88888.00 2012-06-07 05:09:21.875 159 12561.60 106.85 54969.45 88888.00 2012-06-07 05:09:22.000 159 12561.55 106.85 54969.50 88888.00 2012-06-07 05:09:22.125 159 12561.58 106.83 54969.50 88888.00 2012-06-07 05:09:22.250 159 12561.60 106.80 54969.47 88888.00 2012-06-07 05:09:22.375 159 12561.65 106.88 54969.53 88888.00 2012-06-07 05:09:22.500 159 12561.65 106.88 54969.55 88888.00 2012-06-07 05:09:22.625 159 12561.62 106.88 54969.55 88888.00 2012-06-07 05:09:22.750 159 12561.65 106.85 54969.55 88888.00 2012-06-07 05:09:22.875 159 12561.65 106.85 54969.57 88888.00 2012-06-07 05:09:23.000 159 12561.65 106.88 54969.57 88888.00 2012-06-07 05:09:23.125 159 12561.62 106.90 54969.53 88888.00 2012-06-07 05:09:23.250 159 12561.58 106.83 54969.55 88888.00 2012-06-07 05:09:23.375 159 12561.65 106.83 54969.53 88888.00 2012-06-07 05:09:23.500 159 12561.73 106.83 54969.55 88888.00 2012-06-07 05:09:23.625 159 12561.75 106.88 54969.55 88888.00 2012-06-07 05:09:23.750 159 12561.70 106.88 54969.55 88888.00 2012-06-07 05:09:23.875 159 12561.67 106.90 54969.57 88888.00 2012-06-07 05:09:24.000 159 12561.75 106.88 54969.57 88888.00 2012-06-07 05:09:24.125 159 12561.75 106.83 54969.53 88888.00 2012-06-07 05:09:24.250 159 12561.70 106.85 54969.55 88888.00 2012-06-07 05:09:24.375 159 12561.70 106.90 54969.55 88888.00 2012-06-07 05:09:24.500 159 12561.73 106.92 54969.60 88888.00 2012-06-07 05:09:24.625 159 12561.70 106.90 54969.60 88888.00 2012-06-07 05:09:24.750 159 12561.75 106.95 54969.60 88888.00 2012-06-07 05:09:24.875 159 12561.75 106.97 54969.62 88888.00 2012-06-07 05:09:25.000 159 12561.73 106.97 54969.62 88888.00 2012-06-07 05:09:25.125 159 12561.70 106.95 54969.62 88888.00 2012-06-07 05:09:25.250 159 12561.67 106.92 54969.65 88888.00 2012-06-07 05:09:25.375 159 12561.73 106.95 54969.65 88888.00 2012-06-07 05:09:25.500 159 12561.75 106.97 54969.65 88888.00 2012-06-07 05:09:25.625 159 12561.73 107.00 54969.65 88888.00 2012-06-07 05:09:25.750 159 12561.67 106.97 54969.68 88888.00 2012-06-07 05:09:25.875 159 12561.70 107.00 54969.68 88888.00 2012-06-07 05:09:26.000 159 12561.75 106.95 54969.65 88888.00 2012-06-07 05:09:26.125 159 12561.75 106.97 54969.68 88888.00 2012-06-07 05:09:26.250 159 12561.75 107.00 54969.72 88888.00 2012-06-07 05:09:26.375 159 12561.77 107.05 54969.78 88888.00 2012-06-07 05:09:26.500 159 12561.75 107.08 54969.75 88888.00 2012-06-07 05:09:26.625 159 12561.77 107.05 54969.78 88888.00 2012-06-07 05:09:26.750 159 12561.83 107.05 54969.75 88888.00 2012-06-07 05:09:26.875 159 12561.85 107.08 54969.75 88888.00 2012-06-07 05:09:27.000 159 12561.92 107.10 54969.75 88888.00 2012-06-07 05:09:27.125 159 12561.90 107.08 54969.78 88888.00 2012-06-07 05:09:27.250 159 12561.80 107.00 54969.78 88888.00 2012-06-07 05:09:27.375 159 12561.80 106.97 54969.72 88888.00 2012-06-07 05:09:27.500 159 12561.75 107.03 54969.75 88888.00 2012-06-07 05:09:27.625 159 12561.75 107.08 54969.75 88888.00 2012-06-07 05:09:27.750 159 12561.75 107.10 54969.80 88888.00 2012-06-07 05:09:27.875 159 12561.80 107.10 54969.85 88888.00 2012-06-07 05:09:28.000 159 12561.83 107.05 54969.80 88888.00 2012-06-07 05:09:28.125 159 12561.80 107.08 54969.82 88888.00 2012-06-07 05:09:28.250 159 12561.80 107.10 54969.88 88888.00 2012-06-07 05:09:28.375 159 12561.88 107.12 54969.88 88888.00 2012-06-07 05:09:28.500 159 12561.85 107.10 54969.85 88888.00 2012-06-07 05:09:28.625 159 12561.85 107.08 54969.88 88888.00 2012-06-07 05:09:28.750 159 12561.88 107.08 54969.85 88888.00 2012-06-07 05:09:28.875 159 12561.90 107.08 54969.85 88888.00 2012-06-07 05:09:29.000 159 12561.90 107.05 54969.88 88888.00 2012-06-07 05:09:29.125 159 12561.92 107.12 54969.90 88888.00 2012-06-07 05:09:29.250 159 12561.85 107.10 54969.93 88888.00 2012-06-07 05:09:29.375 159 12561.83 107.08 54969.90 88888.00 2012-06-07 05:09:29.500 159 12561.83 107.12 54969.93 88888.00 2012-06-07 05:09:29.625 159 12561.85 107.15 54969.95 88888.00 2012-06-07 05:09:29.750 159 12561.85 107.17 54969.90 88888.00 2012-06-07 05:09:29.875 159 12561.77 107.15 54969.90 88888.00 2012-06-07 05:09:30.000 159 12561.80 107.12 54969.90 88888.00 2012-06-07 05:09:30.125 159 12561.83 107.15 54969.93 88888.00 2012-06-07 05:09:30.250 159 12561.77 107.12 54969.95 88888.00 2012-06-07 05:09:30.375 159 12561.85 107.15 54969.95 88888.00 2012-06-07 05:09:30.500 159 12561.88 107.20 54969.95 88888.00 2012-06-07 05:09:30.625 159 12561.90 107.20 54969.97 88888.00 2012-06-07 05:09:30.750 159 12561.90 107.20 54969.97 88888.00 2012-06-07 05:09:30.875 159 12561.85 107.20 54969.97 88888.00 2012-06-07 05:09:31.000 159 12561.80 107.17 54969.95 88888.00 2012-06-07 05:09:31.125 159 12561.77 107.17 54970.00 88888.00 2012-06-07 05:09:31.250 159 12561.80 107.15 54970.00 88888.00 2012-06-07 05:09:31.375 159 12561.83 107.17 54970.00 88888.00 2012-06-07 05:09:31.500 159 12561.80 107.20 54970.03 88888.00 2012-06-07 05:09:31.625 159 12561.75 107.22 54970.00 88888.00 2012-06-07 05:09:31.750 159 12561.75 107.22 54970.00 88888.00 2012-06-07 05:09:31.875 159 12561.77 107.22 54970.03 88888.00 2012-06-07 05:09:32.000 159 12561.75 107.22 54970.03 88888.00 2012-06-07 05:09:32.125 159 12561.73 107.22 54970.03 88888.00 2012-06-07 05:09:32.250 159 12561.70 107.20 54970.05 88888.00 2012-06-07 05:09:32.375 159 12561.70 107.20 54970.05 88888.00 2012-06-07 05:09:32.500 159 12561.73 107.20 54970.07 88888.00 2012-06-07 05:09:32.625 159 12561.77 107.20 54970.10 88888.00 2012-06-07 05:09:32.750 159 12561.77 107.20 54970.10 88888.00 2012-06-07 05:09:32.875 159 12561.73 107.20 54970.10 88888.00 2012-06-07 05:09:33.000 159 12561.75 107.22 54970.10 88888.00 2012-06-07 05:09:33.125 159 12561.83 107.28 54970.12 88888.00 2012-06-07 05:09:33.250 159 12561.85 107.28 54970.12 88888.00 2012-06-07 05:09:33.375 159 12561.85 107.25 54970.10 88888.00 2012-06-07 05:09:33.500 159 12561.77 107.28 54970.12 88888.00 2012-06-07 05:09:33.625 159 12561.77 107.30 54970.15 88888.00 2012-06-07 05:09:33.750 159 12561.75 107.30 54970.18 88888.00 2012-06-07 05:09:33.875 159 12561.75 107.33 54970.20 88888.00 2012-06-07 05:09:34.000 159 12561.77 107.30 54970.18 88888.00 2012-06-07 05:09:34.125 159 12561.80 107.28 54970.18 88888.00 2012-06-07 05:09:34.250 159 12561.85 107.25 54970.22 88888.00 2012-06-07 05:09:34.375 159 12561.90 107.28 54970.22 88888.00 2012-06-07 05:09:34.500 159 12561.90 107.28 54970.22 88888.00 2012-06-07 05:09:34.625 159 12561.88 107.30 54970.22 88888.00 2012-06-07 05:09:34.750 159 12561.90 107.30 54970.25 88888.00 2012-06-07 05:09:34.875 159 12561.83 107.28 54970.25 88888.00 2012-06-07 05:09:35.000 159 12561.80 107.28 54970.28 88888.00 2012-06-07 05:09:35.125 159 12561.80 107.33 54970.30 88888.00 2012-06-07 05:09:35.250 159 12561.83 107.30 54970.28 88888.00 2012-06-07 05:09:35.375 159 12561.85 107.28 54970.28 88888.00 2012-06-07 05:09:35.500 159 12561.85 107.30 54970.28 88888.00 2012-06-07 05:09:35.625 159 12561.83 107.33 54970.28 88888.00 2012-06-07 05:09:35.750 159 12561.73 107.30 54970.28 88888.00 2012-06-07 05:09:35.875 159 12561.73 107.28 54970.28 88888.00 2012-06-07 05:09:36.000 159 12561.77 107.30 54970.25 88888.00 2012-06-07 05:09:36.125 159 12561.80 107.30 54970.28 88888.00 2012-06-07 05:09:36.250 159 12561.75 107.33 54970.30 88888.00 2012-06-07 05:09:36.375 159 12561.77 107.33 54970.28 88888.00 2012-06-07 05:09:36.500 159 12561.80 107.28 54970.30 88888.00 2012-06-07 05:09:36.625 159 12561.85 107.30 54970.30 88888.00 2012-06-07 05:09:36.750 159 12561.77 107.33 54970.35 88888.00 2012-06-07 05:09:36.875 159 12561.80 107.33 54970.32 88888.00 2012-06-07 05:09:37.000 159 12561.83 107.35 54970.30 88888.00 2012-06-07 05:09:37.125 159 12561.88 107.38 54970.35 88888.00 2012-06-07 05:09:37.250 159 12561.90 107.38 54970.38 88888.00 2012-06-07 05:09:37.375 159 12561.95 107.35 54970.35 88888.00 2012-06-07 05:09:37.500 159 12561.92 107.30 54970.32 88888.00 2012-06-07 05:09:37.625 159 12561.90 107.33 54970.35 88888.00 2012-06-07 05:09:37.750 159 12561.90 107.35 54970.38 88888.00 2012-06-07 05:09:37.875 159 12561.88 107.33 54970.38 88888.00 2012-06-07 05:09:38.000 159 12561.88 107.33 54970.38 88888.00 2012-06-07 05:09:38.125 159 12561.92 107.35 54970.40 88888.00 2012-06-07 05:09:38.250 159 12561.95 107.38 54970.40 88888.00 2012-06-07 05:09:38.375 159 12561.88 107.38 54970.38 88888.00 2012-06-07 05:09:38.500 159 12561.83 107.40 54970.38 88888.00 2012-06-07 05:09:38.625 159 12561.88 107.40 54970.38 88888.00 2012-06-07 05:09:38.750 159 12561.85 107.38 54970.40 88888.00 2012-06-07 05:09:38.875 159 12561.80 107.35 54970.43 88888.00 2012-06-07 05:09:39.000 159 12561.80 107.38 54970.45 88888.00 2012-06-07 05:09:39.125 159 12561.85 107.38 54970.47 88888.00 2012-06-07 05:09:39.250 159 12561.83 107.35 54970.47 88888.00 2012-06-07 05:09:39.375 159 12561.77 107.38 54970.45 88888.00 2012-06-07 05:09:39.500 159 12561.80 107.35 54970.47 88888.00 2012-06-07 05:09:39.625 159 12561.75 107.35 54970.50 88888.00 2012-06-07 05:09:39.750 159 12561.75 107.35 54970.53 88888.00 2012-06-07 05:09:39.875 159 12561.75 107.35 54970.55 88888.00 2012-06-07 05:09:40.000 159 12561.75 107.33 54970.50 88888.00 2012-06-07 05:09:40.125 159 12561.80 107.35 54970.53 88888.00 2012-06-07 05:09:40.250 159 12561.73 107.35 54970.55 88888.00 2012-06-07 05:09:40.375 159 12561.75 107.35 54970.55 88888.00 2012-06-07 05:09:40.500 159 12561.75 107.38 54970.57 88888.00 2012-06-07 05:09:40.625 159 12561.80 107.38 54970.60 88888.00 2012-06-07 05:09:40.750 159 12561.85 107.35 54970.62 88888.00 2012-06-07 05:09:40.875 159 12561.77 107.35 54970.62 88888.00 2012-06-07 05:09:41.000 159 12561.73 107.35 54970.60 88888.00 2012-06-07 05:09:41.125 159 12561.77 107.40 54970.65 88888.00 2012-06-07 05:09:41.250 159 12561.80 107.38 54970.68 88888.00 2012-06-07 05:09:41.375 159 12561.80 107.38 54970.62 88888.00 2012-06-07 05:09:41.500 159 12561.70 107.30 54970.60 88888.00 2012-06-07 05:09:41.625 159 12561.67 107.28 54970.57 88888.00 2012-06-07 05:09:41.750 159 12561.73 107.33 54970.60 88888.00 2012-06-07 05:09:41.875 159 12561.73 107.35 54970.65 88888.00 2012-06-07 05:09:42.000 159 12561.75 107.33 54970.62 88888.00 2012-06-07 05:09:42.125 159 12561.73 107.30 54970.62 88888.00 2012-06-07 05:09:42.250 159 12561.70 107.35 54970.70 88888.00 2012-06-07 05:09:42.375 159 12561.77 107.40 54970.70 88888.00 2012-06-07 05:09:42.500 159 12561.75 107.40 54970.70 88888.00 2012-06-07 05:09:42.625 159 12561.80 107.40 54970.70 88888.00 2012-06-07 05:09:42.750 159 12561.83 107.40 54970.70 88888.00 2012-06-07 05:09:42.875 159 12561.83 107.35 54970.68 88888.00 2012-06-07 05:09:43.000 159 12561.75 107.35 54970.70 88888.00 2012-06-07 05:09:43.125 159 12561.75 107.40 54970.70 88888.00 2012-06-07 05:09:43.250 159 12561.67 107.38 54970.72 88888.00 2012-06-07 05:09:43.375 159 12561.70 107.38 54970.70 88888.00 2012-06-07 05:09:43.500 159 12561.67 107.38 54970.68 88888.00 2012-06-07 05:09:43.625 159 12561.70 107.38 54970.70 88888.00 2012-06-07 05:09:43.750 159 12561.73 107.42 54970.75 88888.00 2012-06-07 05:09:43.875 159 12561.75 107.45 54970.75 88888.00 2012-06-07 05:09:44.000 159 12561.73 107.42 54970.72 88888.00 2012-06-07 05:09:44.125 159 12561.75 107.45 54970.78 88888.00 2012-06-07 05:09:44.250 159 12561.77 107.42 54970.78 88888.00 2012-06-07 05:09:44.375 159 12561.83 107.42 54970.78 88888.00 2012-06-07 05:09:44.500 159 12561.80 107.42 54970.75 88888.00 2012-06-07 05:09:44.625 159 12561.75 107.45 54970.78 88888.00 2012-06-07 05:09:44.750 159 12561.77 107.40 54970.78 88888.00 2012-06-07 05:09:44.875 159 12561.80 107.45 54970.80 88888.00 2012-06-07 05:09:45.000 159 12561.77 107.50 54970.82 88888.00 2012-06-07 05:09:45.125 159 12561.83 107.47 54970.85 88888.00 2012-06-07 05:09:45.250 159 12561.80 107.42 54970.85 88888.00 2012-06-07 05:09:45.375 159 12561.83 107.47 54970.82 88888.00 2012-06-07 05:09:45.500 159 12561.77 107.50 54970.88 88888.00 2012-06-07 05:09:45.625 159 12561.73 107.47 54970.85 88888.00 2012-06-07 05:09:45.750 159 12561.75 107.45 54970.85 88888.00 2012-06-07 05:09:45.875 159 12561.80 107.45 54970.90 88888.00 2012-06-07 05:09:46.000 159 12561.77 107.42 54970.90 88888.00 2012-06-07 05:09:46.125 159 12561.83 107.45 54970.95 88888.00 2012-06-07 05:09:46.250 159 12561.83 107.45 54970.95 88888.00 2012-06-07 05:09:46.375 159 12561.83 107.50 54971.03 88888.00 2012-06-07 05:09:46.500 159 12561.77 107.53 54971.03 88888.00 2012-06-07 05:09:46.625 159 12561.75 107.50 54971.00 88888.00 2012-06-07 05:09:46.750 159 12561.75 107.50 54970.97 88888.00 2012-06-07 05:09:46.875 159 12561.80 107.47 54970.97 88888.00 2012-06-07 05:09:47.000 159 12561.77 107.47 54970.97 88888.00 2012-06-07 05:09:47.125 159 12561.73 107.47 54970.97 88888.00 2012-06-07 05:09:47.250 159 12561.65 107.45 54971.00 88888.00 2012-06-07 05:09:47.375 159 12561.67 107.47 54971.03 88888.00 2012-06-07 05:09:47.500 159 12561.67 107.45 54971.03 88888.00 2012-06-07 05:09:47.625 159 12561.70 107.45 54971.03 88888.00 2012-06-07 05:09:47.750 159 12561.65 107.47 54970.97 88888.00 2012-06-07 05:09:47.875 159 12561.65 107.45 54970.95 88888.00 2012-06-07 05:09:48.000 159 12561.67 107.47 54970.97 88888.00 2012-06-07 05:09:48.125 159 12561.73 107.53 54971.00 88888.00 2012-06-07 05:09:48.250 159 12561.73 107.50 54971.05 88888.00 2012-06-07 05:09:48.375 159 12561.70 107.50 54971.03 88888.00 2012-06-07 05:09:48.500 159 12561.67 107.53 54971.03 88888.00 2012-06-07 05:09:48.625 159 12561.62 107.58 54971.07 88888.00 2012-06-07 05:09:48.750 159 12561.58 107.60 54971.07 88888.00 2012-06-07 05:09:48.875 159 12561.62 107.62 54971.10 88888.00 2012-06-07 05:09:49.000 159 12561.65 107.60 54971.07 88888.00 2012-06-07 05:09:49.125 159 12561.62 107.58 54971.10 88888.00 2012-06-07 05:09:49.250 159 12561.65 107.55 54971.07 88888.00 2012-06-07 05:09:49.375 159 12561.65 107.55 54971.10 88888.00 2012-06-07 05:09:49.500 159 12561.70 107.55 54971.07 88888.00 2012-06-07 05:09:49.625 159 12561.62 107.55 54971.07 88888.00 2012-06-07 05:09:49.750 159 12561.60 107.55 54971.10 88888.00 2012-06-07 05:09:49.875 159 12561.60 107.58 54971.15 88888.00 2012-06-07 05:09:50.000 159 12561.62 107.60 54971.15 88888.00 2012-06-07 05:09:50.125 159 12561.67 107.55 54971.18 88888.00 2012-06-07 05:09:50.250 159 12561.62 107.53 54971.18 88888.00 2012-06-07 05:09:50.375 159 12561.60 107.53 54971.15 88888.00 2012-06-07 05:09:50.500 159 12561.55 107.50 54971.12 88888.00 2012-06-07 05:09:50.625 159 12561.55 107.55 54971.10 88888.00 2012-06-07 05:09:50.750 159 12561.55 107.58 54971.18 88888.00 2012-06-07 05:09:50.875 159 12561.58 107.58 54971.18 88888.00 2012-06-07 05:09:51.000 159 12561.55 107.55 54971.18 88888.00 2012-06-07 05:09:51.125 159 12561.62 107.58 54971.22 88888.00 2012-06-07 05:09:51.250 159 12561.60 107.55 54971.22 88888.00 2012-06-07 05:09:51.375 159 12561.60 107.55 54971.20 88888.00 2012-06-07 05:09:51.500 159 12561.58 107.55 54971.20 88888.00 2012-06-07 05:09:51.625 159 12561.58 107.55 54971.22 88888.00 2012-06-07 05:09:51.750 159 12561.58 107.60 54971.28 88888.00 2012-06-07 05:09:51.875 159 12561.60 107.62 54971.30 88888.00 2012-06-07 05:09:52.000 159 12561.58 107.60 54971.30 88888.00 2012-06-07 05:09:52.125 159 12561.55 107.65 54971.30 88888.00 2012-06-07 05:09:52.250 159 12561.55 107.62 54971.35 88888.00 2012-06-07 05:09:52.375 159 12561.58 107.65 54971.32 88888.00 2012-06-07 05:09:52.500 159 12561.60 107.62 54971.32 88888.00 2012-06-07 05:09:52.625 159 12561.55 107.65 54971.32 88888.00 2012-06-07 05:09:52.750 159 12561.50 107.65 54971.35 88888.00 2012-06-07 05:09:52.875 159 12561.45 107.65 54971.32 88888.00 2012-06-07 05:09:53.000 159 12561.50 107.70 54971.32 88888.00 2012-06-07 05:09:53.125 159 12561.55 107.70 54971.35 88888.00 2012-06-07 05:09:53.250 159 12561.48 107.65 54971.32 88888.00 2012-06-07 05:09:53.375 159 12561.45 107.65 54971.30 88888.00 2012-06-07 05:09:53.500 159 12561.48 107.67 54971.32 88888.00 2012-06-07 05:09:53.625 159 12561.52 107.72 54971.35 88888.00 2012-06-07 05:09:53.750 159 12561.55 107.70 54971.32 88888.00 2012-06-07 05:09:53.875 159 12561.52 107.75 54971.35 88888.00 2012-06-07 05:09:54.000 159 12561.52 107.78 54971.32 88888.00 2012-06-07 05:09:54.125 159 12561.45 107.75 54971.32 88888.00 2012-06-07 05:09:54.250 159 12561.40 107.67 54971.35 88888.00 2012-06-07 05:09:54.375 159 12561.38 107.70 54971.35 88888.00 2012-06-07 05:09:54.500 159 12561.35 107.75 54971.38 88888.00 2012-06-07 05:09:54.625 159 12561.40 107.72 54971.40 88888.00 2012-06-07 05:09:54.750 159 12561.42 107.75 54971.38 88888.00 2012-06-07 05:09:54.875 159 12561.50 107.75 54971.40 88888.00 2012-06-07 05:09:55.000 159 12561.50 107.78 54971.43 88888.00 2012-06-07 05:09:55.125 159 12561.40 107.78 54971.43 88888.00 2012-06-07 05:09:55.250 159 12561.40 107.75 54971.43 88888.00 2012-06-07 05:09:55.375 159 12561.45 107.75 54971.40 88888.00 2012-06-07 05:09:55.500 159 12561.40 107.78 54971.40 88888.00 2012-06-07 05:09:55.625 159 12561.42 107.80 54971.43 88888.00 2012-06-07 05:09:55.750 159 12561.42 107.78 54971.43 88888.00 2012-06-07 05:09:55.875 159 12561.38 107.80 54971.43 88888.00 2012-06-07 05:09:56.000 159 12561.40 107.83 54971.45 88888.00 2012-06-07 05:09:56.125 159 12561.42 107.83 54971.45 88888.00 2012-06-07 05:09:56.250 159 12561.38 107.78 54971.47 88888.00 2012-06-07 05:09:56.375 159 12561.45 107.78 54971.50 88888.00 2012-06-07 05:09:56.500 159 12561.45 107.83 54971.50 88888.00 2012-06-07 05:09:56.625 159 12561.42 107.85 54971.53 88888.00 2012-06-07 05:09:56.750 159 12561.38 107.88 54971.50 88888.00 2012-06-07 05:09:56.875 159 12561.33 107.85 54971.53 88888.00 2012-06-07 05:09:57.000 159 12561.33 107.85 54971.50 88888.00 2012-06-07 05:09:57.125 159 12561.35 107.85 54971.50 88888.00 2012-06-07 05:09:57.250 159 12561.27 107.83 54971.53 88888.00 2012-06-07 05:09:57.375 159 12561.27 107.88 54971.55 88888.00 2012-06-07 05:09:57.500 159 12561.33 107.90 54971.57 88888.00 2012-06-07 05:09:57.625 159 12561.33 107.92 54971.55 88888.00 2012-06-07 05:09:57.750 159 12561.30 107.92 54971.57 88888.00 2012-06-07 05:09:57.875 159 12561.35 107.90 54971.57 88888.00 2012-06-07 05:09:58.000 159 12561.40 107.88 54971.62 88888.00 2012-06-07 05:09:58.125 159 12561.42 107.90 54971.65 88888.00 2012-06-07 05:09:58.250 159 12561.38 107.90 54971.70 88888.00 2012-06-07 05:09:58.375 159 12561.30 107.90 54971.70 88888.00 2012-06-07 05:09:58.500 159 12561.27 107.92 54971.72 88888.00 2012-06-07 05:09:58.625 159 12561.27 107.90 54971.70 88888.00 2012-06-07 05:09:58.750 159 12561.23 107.88 54971.68 88888.00 2012-06-07 05:09:58.875 159 12561.23 107.92 54971.70 88888.00 2012-06-07 05:09:59.000 159 12561.27 107.92 54971.68 88888.00 2012-06-07 05:09:59.125 159 12561.30 107.90 54971.70 88888.00 2012-06-07 05:09:59.250 159 12561.30 107.88 54971.72 88888.00 2012-06-07 05:09:59.375 159 12561.30 107.92 54971.72 88888.00 2012-06-07 05:09:59.500 159 12561.27 107.95 54971.72 88888.00 2012-06-07 05:09:59.625 159 12561.23 107.97 54971.70 88888.00 2012-06-07 05:09:59.750 159 12561.20 107.92 54971.70 88888.00 2012-06-07 05:09:59.875 159 12561.23 107.95 54971.70 88888.00 2012-06-07 05:10:00.000 159 12561.23 107.92 54971.70 88888.00 2012-06-07 05:10:00.125 159 12561.23 107.95 54971.72 88888.00 2012-06-07 05:10:00.250 159 12561.20 107.97 54971.78 88888.00 2012-06-07 05:10:00.375 159 12561.25 107.97 54971.75 88888.00 2012-06-07 05:10:00.500 159 12561.25 108.00 54971.78 88888.00 2012-06-07 05:10:00.625 159 12561.23 108.00 54971.78 88888.00 2012-06-07 05:10:00.750 159 12561.17 107.97 54971.78 88888.00 2012-06-07 05:10:00.875 159 12561.15 108.00 54971.75 88888.00 2012-06-07 05:10:01.000 159 12561.02 107.95 54971.75 88888.00 2012-06-07 05:10:01.125 159 12560.95 107.97 54971.80 88888.00 2012-06-07 05:10:01.250 159 12560.92 108.00 54971.82 88888.00 2012-06-07 05:10:01.375 159 12561.00 108.00 54971.80 88888.00 2012-06-07 05:10:01.500 159 12560.98 107.97 54971.78 88888.00 2012-06-07 05:10:01.625 159 12561.00 107.97 54971.80 88888.00 2012-06-07 05:10:01.750 159 12560.98 108.00 54971.80 88888.00 2012-06-07 05:10:01.875 159 12561.00 108.03 54971.82 88888.00 2012-06-07 05:10:02.000 159 12561.00 108.05 54971.82 88888.00 2012-06-07 05:10:02.125 159 12560.95 108.00 54971.85 88888.00 2012-06-07 05:10:02.250 159 12560.88 108.00 54971.88 88888.00 2012-06-07 05:10:02.375 159 12560.92 108.00 54971.88 88888.00 2012-06-07 05:10:02.500 159 12560.88 107.97 54971.88 88888.00 2012-06-07 05:10:02.625 159 12560.88 107.97 54971.85 88888.00 2012-06-07 05:10:02.750 159 12560.85 108.05 54971.90 88888.00 2012-06-07 05:10:02.875 159 12560.88 108.05 54971.90 88888.00 2012-06-07 05:10:03.000 159 12560.83 108.03 54971.88 88888.00 2012-06-07 05:10:03.125 159 12560.83 108.03 54971.88 88888.00 2012-06-07 05:10:03.250 159 12560.85 108.05 54971.93 88888.00 2012-06-07 05:10:03.375 159 12560.85 108.05 54971.93 88888.00 2012-06-07 05:10:03.500 159 12560.75 108.05 54971.95 88888.00 2012-06-07 05:10:03.625 159 12560.73 108.05 54971.97 88888.00 2012-06-07 05:10:03.750 159 12560.80 108.08 54972.00 88888.00 2012-06-07 05:10:03.875 159 12560.85 108.05 54972.00 88888.00 2012-06-07 05:10:04.000 159 12560.85 108.00 54971.95 88888.00 2012-06-07 05:10:04.125 159 12560.88 108.05 54971.95 88888.00 2012-06-07 05:10:04.250 159 12560.85 108.05 54972.00 88888.00 2012-06-07 05:10:04.375 159 12560.77 108.05 54972.00 88888.00 2012-06-07 05:10:04.500 159 12560.73 108.05 54972.05 88888.00 2012-06-07 05:10:04.625 159 12560.70 108.05 54972.03 88888.00 2012-06-07 05:10:04.750 159 12560.73 108.03 54972.00 88888.00 2012-06-07 05:10:04.875 159 12560.70 108.05 54972.03 88888.00 2012-06-07 05:10:05.000 159 12560.65 108.10 54972.05 88888.00 2012-06-07 05:10:05.125 159 12560.60 108.08 54972.07 88888.00 2012-06-07 05:10:05.250 159 12560.58 108.05 54972.05 88888.00 2012-06-07 05:10:05.375 159 12560.62 108.08 54972.03 88888.00 2012-06-07 05:10:05.500 159 12560.65 108.10 54972.05 88888.00 2012-06-07 05:10:05.625 159 12560.62 108.10 54972.05 88888.00 2012-06-07 05:10:05.750 159 12560.55 108.08 54972.05 88888.00 2012-06-07 05:10:05.875 159 12560.52 108.10 54972.05 88888.00 2012-06-07 05:10:06.000 159 12560.55 108.08 54972.05 88888.00 2012-06-07 05:10:06.125 159 12560.58 108.10 54972.07 88888.00 2012-06-07 05:10:06.250 159 12560.50 108.10 54972.07 88888.00 2012-06-07 05:10:06.375 159 12560.52 108.12 54972.10 88888.00 2012-06-07 05:10:06.500 159 12560.50 108.15 54972.10 88888.00 2012-06-07 05:10:06.625 159 12560.40 108.12 54972.05 88888.00 2012-06-07 05:10:06.750 159 12560.38 108.10 54972.05 88888.00 2012-06-07 05:10:06.875 159 12560.42 108.10 54972.05 88888.00 2012-06-07 05:10:07.000 159 12560.42 108.15 54972.07 88888.00 2012-06-07 05:10:07.125 159 12560.48 108.17 54972.10 88888.00 2012-06-07 05:10:07.250 159 12560.45 108.20 54972.15 88888.00 2012-06-07 05:10:07.375 159 12560.40 108.17 54972.20 88888.00 2012-06-07 05:10:07.500 159 12560.40 108.20 54972.18 88888.00 2012-06-07 05:10:07.625 159 12560.40 108.22 54972.20 88888.00 2012-06-07 05:10:07.750 159 12560.35 108.25 54972.18 88888.00 2012-06-07 05:10:07.875 159 12560.33 108.22 54972.15 88888.00 2012-06-07 05:10:08.000 159 12560.35 108.20 54972.15 88888.00 2012-06-07 05:10:08.125 159 12560.35 108.20 54972.20 88888.00 2012-06-07 05:10:08.250 159 12560.33 108.20 54972.20 88888.00 2012-06-07 05:10:08.375 159 12560.40 108.22 54972.22 88888.00 2012-06-07 05:10:08.500 159 12560.35 108.22 54972.22 88888.00 2012-06-07 05:10:08.625 159 12560.33 108.22 54972.20 88888.00 2012-06-07 05:10:08.750 159 12560.27 108.25 54972.18 88888.00 2012-06-07 05:10:08.875 159 12560.25 108.28 54972.18 88888.00 2012-06-07 05:10:09.000 159 12560.25 108.25 54972.20 88888.00 2012-06-07 05:10:09.125 159 12560.23 108.20 54972.22 88888.00 2012-06-07 05:10:09.250 159 12560.17 108.17 54972.22 88888.00 2012-06-07 05:10:09.375 159 12560.23 108.22 54972.22 88888.00 2012-06-07 05:10:09.500 159 12560.23 108.25 54972.25 88888.00 2012-06-07 05:10:09.625 159 12560.17 108.22 54972.28 88888.00 2012-06-07 05:10:09.750 159 12560.25 108.25 54972.30 88888.00 2012-06-07 05:10:09.875 159 12560.27 108.22 54972.28 88888.00 2012-06-07 05:10:10.000 159 12560.20 108.22 54972.32 88888.00 2012-06-07 05:10:10.125 159 12560.17 108.22 54972.35 88888.00 2012-06-07 05:10:10.250 159 12560.17 108.22 54972.38 88888.00 2012-06-07 05:10:10.375 159 12560.17 108.22 54972.35 88888.00 2012-06-07 05:10:10.500 159 12560.10 108.20 54972.32 88888.00 2012-06-07 05:10:10.625 159 12560.05 108.22 54972.38 88888.00 2012-06-07 05:10:10.750 159 12560.08 108.28 54972.40 88888.00 2012-06-07 05:10:10.875 159 12560.08 108.30 54972.35 88888.00 2012-06-07 05:10:11.000 159 12560.02 108.25 54972.35 88888.00 2012-06-07 05:10:11.125 159 12559.98 108.17 54972.38 88888.00 2012-06-07 05:10:11.250 159 12559.92 108.17 54972.38 88888.00 2012-06-07 05:10:11.375 159 12559.95 108.22 54972.38 88888.00 2012-06-07 05:10:11.500 159 12560.00 108.28 54972.40 88888.00 2012-06-07 05:10:11.625 159 12560.05 108.28 54972.40 88888.00 2012-06-07 05:10:11.750 159 12559.98 108.25 54972.40 88888.00 2012-06-07 05:10:11.875 159 12559.98 108.25 54972.40 88888.00 2012-06-07 05:10:12.000 159 12559.98 108.28 54972.43 88888.00 2012-06-07 05:10:12.125 159 12559.98 108.33 54972.45 88888.00 2012-06-07 05:10:12.250 159 12559.98 108.30 54972.43 88888.00 2012-06-07 05:10:12.375 159 12559.90 108.28 54972.43 88888.00 2012-06-07 05:10:12.500 159 12559.83 108.28 54972.40 88888.00 2012-06-07 05:10:12.625 159 12559.77 108.30 54972.43 88888.00 2012-06-07 05:10:12.750 159 12559.75 108.30 54972.43 88888.00 2012-06-07 05:10:12.875 159 12559.73 108.30 54972.43 88888.00 2012-06-07 05:10:13.000 159 12559.70 108.30 54972.43 88888.00 2012-06-07 05:10:13.125 159 12559.73 108.35 54972.43 88888.00 2012-06-07 05:10:13.250 159 12559.67 108.33 54972.45 88888.00 2012-06-07 05:10:13.375 159 12559.65 108.33 54972.50 88888.00 2012-06-07 05:10:13.500 159 12559.60 108.33 54972.47 88888.00 2012-06-07 05:10:13.625 159 12559.55 108.33 54972.50 88888.00 2012-06-07 05:10:13.750 159 12559.55 108.35 54972.50 88888.00 2012-06-07 05:10:13.875 159 12559.50 108.35 54972.47 88888.00 2012-06-07 05:10:14.000 159 12559.52 108.33 54972.47 88888.00 2012-06-07 05:10:14.125 159 12559.58 108.35 54972.50 88888.00 2012-06-07 05:10:14.250 159 12559.52 108.38 54972.53 88888.00 2012-06-07 05:10:14.375 159 12559.50 108.35 54972.50 88888.00 2012-06-07 05:10:14.500 159 12559.42 108.38 54972.50 88888.00 2012-06-07 05:10:14.625 159 12559.45 108.40 54972.55 88888.00 2012-06-07 05:10:14.750 159 12559.50 108.40 54972.57 88888.00 2012-06-07 05:10:14.875 159 12559.42 108.38 54972.57 88888.00 2012-06-07 05:10:15.000 159 12559.40 108.35 54972.53 88888.00 2012-06-07 05:10:15.125 159 12559.33 108.40 54972.57 88888.00 2012-06-07 05:10:15.250 159 12559.27 108.38 54972.60 88888.00 2012-06-07 05:10:15.375 159 12559.25 108.35 54972.60 88888.00 2012-06-07 05:10:15.500 159 12559.30 108.38 54972.60 88888.00 2012-06-07 05:10:15.625 159 12559.33 108.42 54972.60 88888.00 2012-06-07 05:10:15.750 159 12559.27 108.38 54972.60 88888.00 2012-06-07 05:10:15.875 159 12559.27 108.40 54972.62 88888.00 2012-06-07 05:10:16.000 159 12559.27 108.38 54972.57 88888.00 2012-06-07 05:10:16.125 159 12559.35 108.38 54972.60 88888.00 2012-06-07 05:10:16.250 159 12559.33 108.35 54972.68 88888.00 2012-06-07 05:10:16.375 159 12559.35 108.35 54972.68 88888.00 2012-06-07 05:10:16.500 159 12559.30 108.33 54972.68 88888.00 2012-06-07 05:10:16.625 159 12559.25 108.33 54972.65 88888.00 2012-06-07 05:10:16.750 159 12559.25 108.38 54972.68 88888.00 2012-06-07 05:10:16.875 159 12559.25 108.38 54972.70 88888.00 2012-06-07 05:10:17.000 159 12559.23 108.35 54972.70 88888.00 2012-06-07 05:10:17.125 159 12559.25 108.35 54972.70 88888.00 2012-06-07 05:10:17.250 159 12559.23 108.35 54972.68 88888.00 2012-06-07 05:10:17.375 159 12559.23 108.38 54972.70 88888.00 2012-06-07 05:10:17.500 159 12559.20 108.35 54972.70 88888.00 2012-06-07 05:10:17.625 159 12559.20 108.35 54972.72 88888.00 2012-06-07 05:10:17.750 159 12559.23 108.35 54972.72 88888.00 2012-06-07 05:10:17.875 159 12559.20 108.35 54972.72 88888.00 2012-06-07 05:10:18.000 159 12559.17 108.33 54972.68 88888.00 2012-06-07 05:10:18.125 159 12559.15 108.38 54972.70 88888.00 2012-06-07 05:10:18.250 159 12559.10 108.38 54972.75 88888.00 2012-06-07 05:10:18.375 159 12559.05 108.40 54972.78 88888.00 2012-06-07 05:10:18.500 159 12559.02 108.38 54972.75 88888.00 2012-06-07 05:10:18.625 159 12559.00 108.38 54972.70 88888.00 2012-06-07 05:10:18.750 159 12559.00 108.38 54972.72 88888.00 2012-06-07 05:10:18.875 159 12559.02 108.38 54972.78 88888.00 2012-06-07 05:10:19.000 159 12559.08 108.35 54972.75 88888.00 2012-06-07 05:10:19.125 159 12559.12 108.35 54972.78 88888.00 2012-06-07 05:10:19.250 159 12559.08 108.38 54972.80 88888.00 2012-06-07 05:10:19.375 159 12559.00 108.38 54972.78 88888.00 2012-06-07 05:10:19.500 159 12558.98 108.38 54972.78 88888.00 2012-06-07 05:10:19.625 159 12559.00 108.38 54972.78 88888.00 2012-06-07 05:10:19.750 159 12558.98 108.38 54972.80 88888.00 2012-06-07 05:10:19.875 159 12558.92 108.42 54972.80 88888.00 2012-06-07 05:10:20.000 159 12558.95 108.40 54972.78 88888.00 2012-06-07 05:10:20.125 159 12558.95 108.42 54972.80 88888.00 2012-06-07 05:10:20.250 159 12558.90 108.38 54972.80 88888.00 2012-06-07 05:10:20.375 159 12558.90 108.38 54972.80 88888.00 2012-06-07 05:10:20.500 159 12558.92 108.42 54972.82 88888.00 2012-06-07 05:10:20.625 159 12558.92 108.45 54972.85 88888.00 2012-06-07 05:10:20.750 159 12558.85 108.38 54972.82 88888.00 2012-06-07 05:10:20.875 159 12558.83 108.33 54972.78 88888.00 2012-06-07 05:10:21.000 159 12558.83 108.35 54972.80 88888.00 2012-06-07 05:10:21.125 159 12558.80 108.38 54972.85 88888.00 2012-06-07 05:10:21.250 159 12558.83 108.40 54972.88 88888.00 2012-06-07 05:10:21.375 159 12558.80 108.42 54972.88 88888.00 2012-06-07 05:10:21.500 159 12558.77 108.40 54972.88 88888.00 2012-06-07 05:10:21.625 159 12558.80 108.40 54972.88 88888.00 2012-06-07 05:10:21.750 159 12558.85 108.42 54972.88 88888.00 2012-06-07 05:10:21.875 159 12558.88 108.40 54972.88 88888.00 2012-06-07 05:10:22.000 159 12558.77 108.40 54972.90 88888.00 2012-06-07 05:10:22.125 159 12558.77 108.40 54972.90 88888.00 2012-06-07 05:10:22.250 159 12558.77 108.38 54972.90 88888.00 2012-06-07 05:10:22.375 159 12558.80 108.40 54972.90 88888.00 2012-06-07 05:10:22.500 159 12558.77 108.45 54972.93 88888.00 2012-06-07 05:10:22.625 159 12558.77 108.40 54972.95 88888.00 2012-06-07 05:10:22.750 159 12558.85 108.40 54972.90 88888.00 2012-06-07 05:10:22.875 159 12558.83 108.38 54972.90 88888.00 2012-06-07 05:10:23.000 159 12558.77 108.38 54972.88 88888.00 2012-06-07 05:10:23.125 159 12558.73 108.35 54972.90 88888.00 2012-06-07 05:10:23.250 159 12558.70 108.38 54972.93 88888.00 2012-06-07 05:10:23.375 159 12558.70 108.38 54972.95 88888.00 2012-06-07 05:10:23.500 159 12558.67 108.40 54972.97 88888.00 2012-06-07 05:10:23.625 159 12558.67 108.40 54972.97 88888.00 2012-06-07 05:10:23.750 159 12558.70 108.42 54972.95 88888.00 2012-06-07 05:10:23.875 159 12558.73 108.42 54972.97 88888.00 2012-06-07 05:10:24.000 159 12558.73 108.40 54972.93 88888.00 2012-06-07 05:10:24.125 159 12558.73 108.38 54972.93 88888.00 2012-06-07 05:10:24.250 159 12558.73 108.38 54972.93 88888.00 2012-06-07 05:10:24.375 159 12558.73 108.40 54972.95 88888.00 2012-06-07 05:10:24.500 159 12558.65 108.35 54972.95 88888.00 2012-06-07 05:10:24.625 159 12558.65 108.35 54972.95 88888.00 2012-06-07 05:10:24.750 159 12558.67 108.35 54972.93 88888.00 2012-06-07 05:10:24.875 159 12558.67 108.38 54972.93 88888.00 2012-06-07 05:10:25.000 159 12558.67 108.40 54972.95 88888.00 2012-06-07 05:10:25.125 159 12558.62 108.40 54972.97 88888.00 2012-06-07 05:10:25.250 159 12558.62 108.40 54972.97 88888.00 2012-06-07 05:10:25.375 159 12558.73 108.40 54972.97 88888.00 2012-06-07 05:10:25.500 159 12558.70 108.38 54972.95 88888.00 2012-06-07 05:10:25.625 159 12558.77 108.42 54972.97 88888.00 2012-06-07 05:10:25.750 159 12558.77 108.42 54973.03 88888.00 2012-06-07 05:10:25.875 159 12558.75 108.38 54972.97 88888.00 2012-06-07 05:10:26.000 159 12558.67 108.38 54972.97 88888.00 2012-06-07 05:10:26.125 159 12558.70 108.40 54972.97 88888.00 2012-06-07 05:10:26.250 159 12558.65 108.40 54972.97 88888.00 2012-06-07 05:10:26.375 159 12558.62 108.38 54972.95 88888.00 2012-06-07 05:10:26.500 159 12558.62 108.38 54972.95 88888.00 2012-06-07 05:10:26.625 159 12558.67 108.40 54973.00 88888.00 2012-06-07 05:10:26.750 159 12558.65 108.40 54973.00 88888.00 2012-06-07 05:10:26.875 159 12558.60 108.40 54973.03 88888.00 2012-06-07 05:10:27.000 159 12558.58 108.38 54973.00 88888.00 2012-06-07 05:10:27.125 159 12558.55 108.38 54973.00 88888.00 2012-06-07 05:10:27.250 159 12558.55 108.38 54973.00 88888.00 2012-06-07 05:10:27.375 159 12558.62 108.40 54973.05 88888.00 2012-06-07 05:10:27.500 159 12558.65 108.42 54973.07 88888.00 2012-06-07 05:10:27.625 159 12558.62 108.42 54973.03 88888.00 2012-06-07 05:10:27.750 159 12558.65 108.42 54973.03 88888.00 2012-06-07 05:10:27.875 159 12558.60 108.42 54973.05 88888.00 2012-06-07 05:10:28.000 159 12558.55 108.40 54973.05 88888.00 2012-06-07 05:10:28.125 159 12558.60 108.35 54973.05 88888.00 2012-06-07 05:10:28.250 159 12558.60 108.35 54973.10 88888.00 2012-06-07 05:10:28.375 159 12558.62 108.40 54973.07 88888.00 2012-06-07 05:10:28.500 159 12558.58 108.40 54973.07 88888.00 2012-06-07 05:10:28.625 159 12558.52 108.35 54973.07 88888.00 2012-06-07 05:10:28.750 159 12558.50 108.35 54973.05 88888.00 2012-06-07 05:10:28.875 159 12558.52 108.35 54973.07 88888.00 2012-06-07 05:10:29.000 159 12558.52 108.38 54973.07 88888.00 2012-06-07 05:10:29.125 159 12558.52 108.35 54973.10 88888.00 2012-06-07 05:10:29.250 159 12558.50 108.40 54973.10 88888.00 2012-06-07 05:10:29.375 159 12558.55 108.38 54973.10 88888.00 2012-06-07 05:10:29.500 159 12558.55 108.40 54973.12 88888.00 2012-06-07 05:10:29.625 159 12558.55 108.35 54973.10 88888.00 2012-06-07 05:10:29.750 159 12558.55 108.35 54973.10 88888.00 2012-06-07 05:10:29.875 159 12558.50 108.38 54973.10 88888.00 2012-06-07 05:10:30.000 159 12558.50 108.35 54973.10 88888.00 2012-06-07 05:10:30.125 159 12558.55 108.40 54973.10 88888.00 2012-06-07 05:10:30.250 159 12558.55 108.38 54973.07 88888.00 2012-06-07 05:10:30.375 159 12558.60 108.38 54973.05 88888.00 2012-06-07 05:10:30.500 159 12558.58 108.35 54973.07 88888.00 2012-06-07 05:10:30.625 159 12558.55 108.38 54973.07 88888.00 2012-06-07 05:10:30.750 159 12558.58 108.33 54973.10 88888.00 2012-06-07 05:10:30.875 159 12558.65 108.35 54973.12 88888.00 2012-06-07 05:10:31.000 159 12558.65 108.33 54973.10 88888.00 2012-06-07 05:10:31.125 159 12558.62 108.38 54973.07 88888.00 2012-06-07 05:10:31.250 159 12558.55 108.33 54973.07 88888.00 2012-06-07 05:10:31.375 159 12558.52 108.35 54973.07 88888.00 2012-06-07 05:10:31.500 159 12558.55 108.35 54973.10 88888.00 2012-06-07 05:10:31.625 159 12558.58 108.40 54973.12 88888.00 2012-06-07 05:10:31.750 159 12558.60 108.42 54973.15 88888.00 2012-06-07 05:10:31.875 159 12558.58 108.42 54973.15 88888.00 2012-06-07 05:10:32.000 159 12558.65 108.38 54973.10 88888.00 2012-06-07 05:10:32.125 159 12558.65 108.35 54973.07 88888.00 2012-06-07 05:10:32.250 159 12558.52 108.35 54973.12 88888.00 2012-06-07 05:10:32.375 159 12558.55 108.38 54973.12 88888.00 2012-06-07 05:10:32.500 159 12558.50 108.40 54973.15 88888.00 2012-06-07 05:10:32.625 159 12558.45 108.35 54973.10 88888.00 2012-06-07 05:10:32.750 159 12558.42 108.38 54973.12 88888.00 2012-06-07 05:10:32.875 159 12558.48 108.40 54973.12 88888.00 2012-06-07 05:10:33.000 159 12558.48 108.42 54973.12 88888.00 2012-06-07 05:10:33.125 159 12558.48 108.40 54973.12 88888.00 2012-06-07 05:10:33.250 159 12558.50 108.38 54973.15 88888.00 2012-06-07 05:10:33.375 159 12558.55 108.40 54973.20 88888.00 2012-06-07 05:10:33.500 159 12558.60 108.42 54973.20 88888.00 2012-06-07 05:10:33.625 159 12558.58 108.42 54973.18 88888.00 2012-06-07 05:10:33.750 159 12558.55 108.38 54973.15 88888.00 2012-06-07 05:10:33.875 159 12558.55 108.38 54973.22 88888.00 2012-06-07 05:10:34.000 159 12558.52 108.40 54973.22 88888.00 2012-06-07 05:10:34.125 159 12558.55 108.40 54973.25 88888.00 2012-06-07 05:10:34.250 159 12558.52 108.35 54973.20 88888.00 2012-06-07 05:10:34.375 159 12558.50 108.33 54973.18 88888.00 2012-06-07 05:10:34.500 159 12558.50 108.35 54973.20 88888.00 2012-06-07 05:10:34.625 159 12558.55 108.40 54973.22 88888.00 2012-06-07 05:10:34.750 159 12558.55 108.38 54973.25 88888.00 2012-06-07 05:10:34.875 159 12558.55 108.38 54973.25 88888.00 2012-06-07 05:10:35.000 159 12558.60 108.40 54973.22 88888.00 2012-06-07 05:10:35.125 159 12558.58 108.40 54973.28 88888.00 2012-06-07 05:10:35.250 159 12558.48 108.35 54973.25 88888.00 2012-06-07 05:10:35.375 159 12558.48 108.38 54973.22 88888.00 2012-06-07 05:10:35.500 159 12558.52 108.42 54973.22 88888.00 2012-06-07 05:10:35.625 159 12558.55 108.42 54973.22 88888.00 2012-06-07 05:10:35.750 159 12558.52 108.40 54973.25 88888.00 2012-06-07 05:10:35.875 159 12558.50 108.42 54973.25 88888.00 2012-06-07 05:10:36.000 159 12558.48 108.38 54973.25 88888.00 2012-06-07 05:10:36.125 159 12558.42 108.38 54973.25 88888.00 2012-06-07 05:10:36.250 159 12558.45 108.33 54973.22 88888.00 2012-06-07 05:10:36.375 159 12558.50 108.38 54973.22 88888.00 2012-06-07 05:10:36.500 159 12558.62 108.38 54973.20 88888.00 2012-06-07 05:10:36.625 159 12558.65 108.38 54973.20 88888.00 2012-06-07 05:10:36.750 159 12558.60 108.40 54973.20 88888.00 2012-06-07 05:10:36.875 159 12558.60 108.40 54973.18 88888.00 2012-06-07 05:10:37.000 159 12558.65 108.42 54973.20 88888.00 2012-06-07 05:10:37.125 159 12558.65 108.45 54973.25 88888.00 2012-06-07 05:10:37.250 159 12558.58 108.40 54973.25 88888.00 2012-06-07 05:10:37.375 159 12558.55 108.42 54973.25 88888.00 2012-06-07 05:10:37.500 159 12558.52 108.42 54973.22 88888.00 2012-06-07 05:10:37.625 159 12558.58 108.45 54973.25 88888.00 2012-06-07 05:10:37.750 159 12558.60 108.47 54973.25 88888.00 2012-06-07 05:10:37.875 159 12558.60 108.47 54973.25 88888.00 2012-06-07 05:10:38.000 159 12558.62 108.47 54973.25 88888.00 2012-06-07 05:10:38.125 159 12558.62 108.47 54973.28 88888.00 2012-06-07 05:10:38.250 159 12558.62 108.47 54973.25 88888.00 2012-06-07 05:10:38.375 159 12558.65 108.45 54973.22 88888.00 2012-06-07 05:10:38.500 159 12558.62 108.45 54973.22 88888.00 2012-06-07 05:10:38.625 159 12558.58 108.47 54973.25 88888.00 2012-06-07 05:10:38.750 159 12558.58 108.50 54973.25 88888.00 2012-06-07 05:10:38.875 159 12558.55 108.53 54973.25 88888.00 2012-06-07 05:10:39.000 159 12558.48 108.45 54973.18 88888.00 2012-06-07 05:10:39.125 159 12558.55 108.47 54973.22 88888.00 2012-06-07 05:10:39.250 159 12558.60 108.50 54973.25 88888.00 2012-06-07 05:10:39.375 159 12558.65 108.47 54973.25 88888.00 2012-06-07 05:10:39.500 159 12558.58 108.50 54973.22 88888.00 2012-06-07 05:10:39.625 159 12558.52 108.53 54973.22 88888.00 2012-06-07 05:10:39.750 159 12558.50 108.53 54973.22 88888.00 2012-06-07 05:10:39.875 159 12558.48 108.50 54973.25 88888.00 2012-06-07 05:10:40.000 159 12558.52 108.55 54973.28 88888.00 2012-06-07 05:10:40.125 159 12558.50 108.55 54973.30 88888.00 2012-06-07 05:10:40.250 159 12558.45 108.47 54973.30 88888.00 2012-06-07 05:10:40.375 159 12558.48 108.55 54973.30 88888.00 2012-06-07 05:10:40.500 159 12558.45 108.58 54973.30 88888.00 2012-06-07 05:10:40.625 159 12558.42 108.55 54973.30 88888.00 2012-06-07 05:10:40.750 159 12558.38 108.53 54973.30 88888.00 2012-06-07 05:10:40.875 159 12558.38 108.53 54973.30 88888.00 2012-06-07 05:10:41.000 159 12558.52 108.58 54973.32 88888.00 2012-06-07 05:10:41.125 159 12558.58 108.60 54973.32 88888.00 2012-06-07 05:10:41.250 159 12558.55 108.60 54973.32 88888.00 2012-06-07 05:10:41.375 159 12558.58 108.55 54973.32 88888.00 2012-06-07 05:10:41.500 159 12558.52 108.55 54973.32 88888.00 2012-06-07 05:10:41.625 159 12558.50 108.60 54973.35 88888.00 2012-06-07 05:10:41.750 159 12558.50 108.55 54973.32 88888.00 2012-06-07 05:10:41.875 159 12558.50 108.58 54973.32 88888.00 2012-06-07 05:10:42.000 159 12558.52 108.58 54973.30 88888.00 2012-06-07 05:10:42.125 159 12558.50 108.58 54973.30 88888.00 2012-06-07 05:10:42.250 159 12558.48 108.53 54973.32 88888.00 2012-06-07 05:10:42.375 159 12558.48 108.55 54973.28 88888.00 2012-06-07 05:10:42.500 159 12558.50 108.55 54973.28 88888.00 2012-06-07 05:10:42.625 159 12558.52 108.62 54973.32 88888.00 2012-06-07 05:10:42.750 159 12558.50 108.65 54973.32 88888.00 2012-06-07 05:10:42.875 159 12558.50 108.62 54973.35 88888.00 2012-06-07 05:10:43.000 159 12558.58 108.62 54973.32 88888.00 2012-06-07 05:10:43.125 159 12558.60 108.65 54973.32 88888.00 2012-06-07 05:10:43.250 159 12558.55 108.60 54973.32 88888.00 2012-06-07 05:10:43.375 159 12558.60 108.65 54973.35 88888.00 2012-06-07 05:10:43.500 159 12558.58 108.72 54973.38 88888.00 2012-06-07 05:10:43.625 159 12558.58 108.75 54973.35 88888.00 2012-06-07 05:10:43.750 159 12558.58 108.72 54973.35 88888.00 2012-06-07 05:10:43.875 159 12558.55 108.67 54973.35 88888.00 2012-06-07 05:10:44.000 159 12558.60 108.67 54973.38 88888.00 2012-06-07 05:10:44.125 159 12558.58 108.67 54973.38 88888.00 2012-06-07 05:10:44.250 159 12558.60 108.67 54973.35 88888.00 2012-06-07 05:10:44.375 159 12558.60 108.70 54973.35 88888.00 2012-06-07 05:10:44.500 159 12558.58 108.70 54973.35 88888.00 2012-06-07 05:10:44.625 159 12558.55 108.70 54973.38 88888.00 2012-06-07 05:10:44.750 159 12558.52 108.72 54973.35 88888.00 2012-06-07 05:10:44.875 159 12558.55 108.72 54973.35 88888.00 2012-06-07 05:10:45.000 159 12558.60 108.70 54973.32 88888.00 2012-06-07 05:10:45.125 159 12558.55 108.70 54973.35 88888.00 2012-06-07 05:10:45.250 159 12558.58 108.67 54973.32 88888.00 2012-06-07 05:10:45.375 159 12558.60 108.70 54973.32 88888.00 2012-06-07 05:10:45.500 159 12558.52 108.67 54973.35 88888.00 2012-06-07 05:10:45.625 159 12558.52 108.70 54973.35 88888.00 2012-06-07 05:10:45.750 159 12558.55 108.72 54973.38 88888.00 2012-06-07 05:10:45.875 159 12558.60 108.75 54973.40 88888.00 2012-06-07 05:10:46.000 159 12558.60 108.75 54973.40 88888.00 2012-06-07 05:10:46.125 159 12558.58 108.72 54973.40 88888.00 2012-06-07 05:10:46.250 159 12558.52 108.75 54973.43 88888.00 2012-06-07 05:10:46.375 159 12558.65 108.78 54973.45 88888.00 2012-06-07 05:10:46.500 159 12558.65 108.80 54973.45 88888.00 2012-06-07 05:10:46.625 159 12558.60 108.83 54973.47 88888.00 2012-06-07 05:10:46.750 159 12558.55 108.83 54973.47 88888.00 2012-06-07 05:10:46.875 159 12558.58 108.80 54973.45 88888.00 2012-06-07 05:10:47.000 159 12558.55 108.83 54973.43 88888.00 2012-06-07 05:10:47.125 159 12558.52 108.80 54973.43 88888.00 2012-06-07 05:10:47.250 159 12558.45 108.78 54973.43 88888.00 2012-06-07 05:10:47.375 159 12558.45 108.78 54973.45 88888.00 2012-06-07 05:10:47.500 159 12558.48 108.85 54973.47 88888.00 2012-06-07 05:10:47.625 159 12558.55 108.85 54973.50 88888.00 2012-06-07 05:10:47.750 159 12558.55 108.85 54973.47 88888.00 2012-06-07 05:10:47.875 159 12558.50 108.83 54973.45 88888.00 2012-06-07 05:10:48.000 159 12558.52 108.83 54973.40 88888.00 2012-06-07 05:10:48.125 159 12558.48 108.88 54973.43 88888.00 2012-06-07 05:10:48.250 159 12558.45 108.88 54973.45 88888.00 2012-06-07 05:10:48.375 159 12558.48 108.85 54973.43 88888.00 2012-06-07 05:10:48.500 159 12558.48 108.85 54973.40 88888.00 2012-06-07 05:10:48.625 159 12558.45 108.85 54973.40 88888.00 2012-06-07 05:10:48.750 159 12558.45 108.88 54973.40 88888.00 2012-06-07 05:10:48.875 159 12558.45 108.88 54973.40 88888.00 2012-06-07 05:10:49.000 159 12558.50 108.88 54973.43 88888.00 2012-06-07 05:10:49.125 159 12558.58 108.90 54973.43 88888.00 2012-06-07 05:10:49.250 159 12558.50 108.90 54973.40 88888.00 2012-06-07 05:10:49.375 159 12558.50 108.90 54973.40 88888.00 2012-06-07 05:10:49.500 159 12558.50 108.90 54973.43 88888.00 2012-06-07 05:10:49.625 159 12558.55 108.92 54973.43 88888.00 2012-06-07 05:10:49.750 159 12558.60 108.92 54973.45 88888.00 2012-06-07 05:10:49.875 159 12558.58 108.90 54973.43 88888.00 2012-06-07 05:10:50.000 159 12558.52 108.90 54973.45 88888.00 2012-06-07 05:10:50.125 159 12558.52 108.90 54973.45 88888.00 2012-06-07 05:10:50.250 159 12558.55 108.88 54973.45 88888.00 2012-06-07 05:10:50.375 159 12558.60 108.92 54973.45 88888.00 2012-06-07 05:10:50.500 159 12558.58 108.92 54973.45 88888.00 2012-06-07 05:10:50.625 159 12558.50 108.92 54973.45 88888.00 2012-06-07 05:10:50.750 159 12558.45 108.92 54973.45 88888.00 2012-06-07 05:10:50.875 159 12558.45 108.95 54973.43 88888.00 2012-06-07 05:10:51.000 159 12558.48 108.92 54973.47 88888.00 2012-06-07 05:10:51.125 159 12558.50 108.95 54973.50 88888.00 2012-06-07 05:10:51.250 159 12558.48 108.92 54973.45 88888.00 2012-06-07 05:10:51.375 159 12558.52 108.92 54973.47 88888.00 2012-06-07 05:10:51.500 159 12558.60 108.95 54973.50 88888.00 2012-06-07 05:10:51.625 159 12558.60 108.97 54973.50 88888.00 2012-06-07 05:10:51.750 159 12558.55 108.97 54973.53 88888.00 2012-06-07 05:10:51.875 159 12558.58 109.00 54973.55 88888.00 2012-06-07 05:10:52.000 159 12558.55 109.00 54973.53 88888.00 2012-06-07 05:10:52.125 159 12558.52 109.03 54973.55 88888.00 2012-06-07 05:10:52.250 159 12558.45 108.97 54973.55 88888.00 2012-06-07 05:10:52.375 159 12558.52 108.95 54973.53 88888.00 2012-06-07 05:10:52.500 159 12558.50 108.97 54973.55 88888.00 2012-06-07 05:10:52.625 159 12558.45 108.97 54973.55 88888.00 2012-06-07 05:10:52.750 159 12558.42 108.97 54973.53 88888.00 2012-06-07 05:10:52.875 159 12558.45 108.97 54973.53 88888.00 2012-06-07 05:10:53.000 159 12558.50 108.97 54973.53 88888.00 2012-06-07 05:10:53.125 159 12558.52 109.03 54973.55 88888.00 2012-06-07 05:10:53.250 159 12558.52 109.03 54973.55 88888.00 2012-06-07 05:10:53.375 159 12558.52 109.03 54973.57 88888.00 2012-06-07 05:10:53.500 159 12558.50 109.03 54973.57 88888.00 2012-06-07 05:10:53.625 159 12558.50 109.00 54973.57 88888.00 2012-06-07 05:10:53.750 159 12558.48 109.03 54973.57 88888.00 2012-06-07 05:10:53.875 159 12558.45 109.08 54973.57 88888.00 2012-06-07 05:10:54.000 159 12558.48 109.10 54973.55 88888.00 2012-06-07 05:10:54.125 159 12558.52 109.08 54973.57 88888.00 2012-06-07 05:10:54.250 159 12558.55 109.05 54973.55 88888.00 2012-06-07 05:10:54.375 159 12558.50 109.08 54973.53 88888.00 2012-06-07 05:10:54.500 159 12558.48 109.08 54973.55 88888.00 2012-06-07 05:10:54.625 159 12558.58 109.08 54973.53 88888.00 2012-06-07 05:10:54.750 159 12558.60 109.10 54973.55 88888.00 2012-06-07 05:10:54.875 159 12558.58 109.10 54973.55 88888.00 2012-06-07 05:10:55.000 159 12558.62 109.08 54973.55 88888.00 2012-06-07 05:10:55.125 159 12558.58 109.10 54973.55 88888.00 2012-06-07 05:10:55.250 159 12558.52 109.05 54973.53 88888.00 2012-06-07 05:10:55.375 159 12558.50 109.08 54973.53 88888.00 2012-06-07 05:10:55.500 159 12558.45 109.12 54973.55 88888.00 2012-06-07 05:10:55.625 159 12558.48 109.10 54973.57 88888.00 2012-06-07 05:10:55.750 159 12558.50 109.08 54973.57 88888.00 2012-06-07 05:10:55.875 159 12558.52 109.08 54973.55 88888.00 2012-06-07 05:10:56.000 159 12558.58 109.08 54973.55 88888.00 2012-06-07 05:10:56.125 159 12558.55 109.05 54973.55 88888.00 2012-06-07 05:10:56.250 159 12558.50 109.10 54973.57 88888.00 2012-06-07 05:10:56.375 159 12558.52 109.15 54973.60 88888.00 2012-06-07 05:10:56.500 159 12558.50 109.12 54973.60 88888.00 2012-06-07 05:10:56.625 159 12558.50 109.10 54973.55 88888.00 2012-06-07 05:10:56.750 159 12558.50 109.10 54973.57 88888.00 2012-06-07 05:10:56.875 159 12558.50 109.15 54973.60 88888.00 2012-06-07 05:10:57.000 159 12558.45 109.12 54973.57 88888.00 2012-06-07 05:10:57.125 159 12558.52 109.15 54973.57 88888.00 2012-06-07 05:10:57.250 159 12558.45 109.10 54973.55 88888.00 2012-06-07 05:10:57.375 159 12558.42 109.12 54973.57 88888.00 2012-06-07 05:10:57.500 159 12558.48 109.15 54973.57 88888.00 2012-06-07 05:10:57.625 159 12558.50 109.15 54973.57 88888.00 2012-06-07 05:10:57.750 159 12558.48 109.15 54973.57 88888.00 2012-06-07 05:10:57.875 159 12558.52 109.15 54973.60 88888.00 2012-06-07 05:10:58.000 159 12558.62 109.12 54973.62 88888.00 2012-06-07 05:10:58.125 159 12558.62 109.15 54973.65 88888.00 2012-06-07 05:10:58.250 159 12558.55 109.15 54973.62 88888.00 2012-06-07 05:10:58.375 159 12558.55 109.17 54973.62 88888.00 2012-06-07 05:10:58.500 159 12558.52 109.12 54973.62 88888.00 2012-06-07 05:10:58.625 159 12558.50 109.12 54973.65 88888.00 2012-06-07 05:10:58.750 159 12558.50 109.15 54973.62 88888.00 2012-06-07 05:10:58.875 159 12558.50 109.17 54973.65 88888.00 2012-06-07 05:10:59.000 159 12558.55 109.20 54973.65 88888.00 2012-06-07 05:10:59.125 159 12558.55 109.20 54973.68 88888.00 2012-06-07 05:10:59.250 159 12558.48 109.17 54973.68 88888.00 2012-06-07 05:10:59.375 159 12558.52 109.17 54973.68 88888.00 2012-06-07 05:10:59.500 159 12558.60 109.17 54973.65 88888.00 2012-06-07 05:10:59.625 159 12558.62 109.15 54973.62 88888.00 2012-06-07 05:10:59.750 159 12558.65 109.17 54973.62 88888.00 2012-06-07 05:10:59.875 159 12558.58 109.20 54973.62 88888.00 2012-06-07 05:11:00.000 159 12558.55 109.20 54973.65 88888.00 2012-06-07 05:11:00.125 159 12558.52 109.17 54973.68 88888.00 2012-06-07 05:11:00.250 159 12558.52 109.15 54973.65 88888.00 2012-06-07 05:11:00.375 159 12558.55 109.17 54973.65 88888.00 2012-06-07 05:11:00.500 159 12558.58 109.20 54973.65 88888.00 2012-06-07 05:11:00.625 159 12558.58 109.20 54973.65 88888.00 2012-06-07 05:11:00.750 159 12558.55 109.17 54973.65 88888.00 2012-06-07 05:11:00.875 159 12558.52 109.20 54973.65 88888.00 2012-06-07 05:11:01.000 159 12558.50 109.22 54973.65 88888.00 2012-06-07 05:11:01.125 159 12558.48 109.25 54973.65 88888.00 2012-06-07 05:11:01.250 159 12558.48 109.20 54973.65 88888.00 2012-06-07 05:11:01.375 159 12558.50 109.25 54973.68 88888.00 2012-06-07 05:11:01.500 159 12558.48 109.30 54973.68 88888.00 2012-06-07 05:11:01.625 159 12558.42 109.28 54973.65 88888.00 2012-06-07 05:11:01.750 159 12558.48 109.25 54973.65 88888.00 2012-06-07 05:11:01.875 159 12558.50 109.25 54973.62 88888.00 2012-06-07 05:11:02.000 159 12558.48 109.25 54973.62 88888.00 2012-06-07 05:11:02.125 159 12558.50 109.28 54973.65 88888.00 2012-06-07 05:11:02.250 159 12558.48 109.22 54973.68 88888.00 2012-06-07 05:11:02.375 159 12558.50 109.30 54973.68 88888.00 2012-06-07 05:11:02.500 159 12558.45 109.28 54973.65 88888.00 2012-06-07 05:11:02.625 159 12558.42 109.25 54973.65 88888.00 2012-06-07 05:11:02.750 159 12558.45 109.30 54973.62 88888.00 2012-06-07 05:11:02.875 159 12558.50 109.33 54973.65 88888.00 2012-06-07 05:11:03.000 159 12558.50 109.28 54973.65 88888.00 2012-06-07 05:11:03.125 159 12558.55 109.28 54973.68 88888.00 2012-06-07 05:11:03.250 159 12558.58 109.33 54973.68 88888.00 2012-06-07 05:11:03.375 159 12558.55 109.35 54973.72 88888.00 2012-06-07 05:11:03.500 159 12558.50 109.35 54973.72 88888.00 2012-06-07 05:11:03.625 159 12558.52 109.28 54973.70 88888.00 2012-06-07 05:11:03.750 159 12558.55 109.28 54973.70 88888.00 2012-06-07 05:11:03.875 159 12558.52 109.33 54973.72 88888.00 2012-06-07 05:11:04.000 159 12558.55 109.33 54973.70 88888.00 2012-06-07 05:11:04.125 159 12558.52 109.30 54973.75 88888.00 2012-06-07 05:11:04.250 159 12558.48 109.33 54973.72 88888.00 2012-06-07 05:11:04.375 159 12558.48 109.30 54973.72 88888.00 2012-06-07 05:11:04.500 159 12558.48 109.30 54973.72 88888.00 2012-06-07 05:11:04.625 159 12558.52 109.33 54973.72 88888.00 2012-06-07 05:11:04.750 159 12558.58 109.35 54973.72 88888.00 2012-06-07 05:11:04.875 159 12558.58 109.35 54973.75 88888.00 2012-06-07 05:11:05.000 159 12558.50 109.38 54973.72 88888.00 2012-06-07 05:11:05.125 159 12558.50 109.38 54973.72 88888.00 2012-06-07 05:11:05.250 159 12558.52 109.35 54973.75 88888.00 2012-06-07 05:11:05.375 159 12558.58 109.40 54973.75 88888.00 2012-06-07 05:11:05.500 159 12558.60 109.38 54973.75 88888.00 2012-06-07 05:11:05.625 159 12558.55 109.38 54973.72 88888.00 2012-06-07 05:11:05.750 159 12558.52 109.35 54973.72 88888.00 2012-06-07 05:11:05.875 159 12558.52 109.38 54973.70 88888.00 2012-06-07 05:11:06.000 159 12558.48 109.35 54973.68 88888.00 2012-06-07 05:11:06.125 159 12558.52 109.38 54973.72 88888.00 2012-06-07 05:11:06.250 159 12558.60 109.38 54973.75 88888.00 2012-06-07 05:11:06.375 159 12558.60 109.40 54973.80 88888.00 2012-06-07 05:11:06.500 159 12558.58 109.45 54973.78 88888.00 2012-06-07 05:11:06.625 159 12558.55 109.42 54973.72 88888.00 2012-06-07 05:11:06.750 159 12558.50 109.42 54973.75 88888.00 2012-06-07 05:11:06.875 159 12558.50 109.42 54973.75 88888.00 2012-06-07 05:11:07.000 159 12558.52 109.47 54973.72 88888.00 2012-06-07 05:11:07.125 159 12558.55 109.45 54973.75 88888.00 2012-06-07 05:11:07.250 159 12558.55 109.42 54973.75 88888.00 2012-06-07 05:11:07.375 159 12558.50 109.42 54973.72 88888.00 2012-06-07 05:11:07.500 159 12558.48 109.42 54973.72 88888.00 2012-06-07 05:11:07.625 159 12558.50 109.42 54973.72 88888.00 2012-06-07 05:11:07.750 159 12558.48 109.45 54973.78 88888.00 2012-06-07 05:11:07.875 159 12558.50 109.45 54973.78 88888.00 2012-06-07 05:11:08.000 159 12558.50 109.45 54973.72 88888.00 2012-06-07 05:11:08.125 159 12558.45 109.45 54973.75 88888.00 2012-06-07 05:11:08.250 159 12558.42 109.45 54973.75 88888.00 2012-06-07 05:11:08.375 159 12558.45 109.47 54973.75 88888.00 2012-06-07 05:11:08.500 159 12558.40 109.47 54973.78 88888.00 2012-06-07 05:11:08.625 159 12558.42 109.45 54973.78 88888.00 2012-06-07 05:11:08.750 159 12558.48 109.47 54973.78 88888.00 2012-06-07 05:11:08.875 159 12558.45 109.42 54973.78 88888.00 2012-06-07 05:11:09.000 159 12558.40 109.45 54973.78 88888.00 2012-06-07 05:11:09.125 159 12558.42 109.45 54973.78 88888.00 2012-06-07 05:11:09.250 159 12558.40 109.45 54973.75 88888.00 2012-06-07 05:11:09.375 159 12558.42 109.45 54973.78 88888.00 2012-06-07 05:11:09.500 159 12558.40 109.45 54973.75 88888.00 2012-06-07 05:11:09.625 159 12558.40 109.47 54973.75 88888.00 2012-06-07 05:11:09.750 159 12558.42 109.50 54973.78 88888.00 2012-06-07 05:11:09.875 159 12558.45 109.53 54973.80 88888.00 2012-06-07 05:11:10.000 159 12558.48 109.50 54973.80 88888.00 2012-06-07 05:11:10.125 159 12558.48 109.50 54973.85 88888.00 2012-06-07 05:11:10.250 159 12558.45 109.50 54973.85 88888.00 2012-06-07 05:11:10.375 159 12558.48 109.55 54973.85 88888.00 2012-06-07 05:11:10.500 159 12558.52 109.53 54973.85 88888.00 2012-06-07 05:11:10.625 159 12558.45 109.50 54973.82 88888.00 2012-06-07 05:11:10.750 159 12558.40 109.47 54973.80 88888.00 2012-06-07 05:11:10.875 159 12558.38 109.47 54973.80 88888.00 2012-06-07 05:11:11.000 159 12558.38 109.45 54973.80 88888.00 2012-06-07 05:11:11.125 159 12558.38 109.53 54973.85 88888.00 2012-06-07 05:11:11.250 159 12558.40 109.55 54973.88 88888.00 2012-06-07 05:11:11.375 159 12558.40 109.55 54973.82 88888.00 2012-06-07 05:11:11.500 159 12558.38 109.50 54973.85 88888.00 2012-06-07 05:11:11.625 159 12558.38 109.50 54973.82 88888.00 2012-06-07 05:11:11.750 159 12558.38 109.53 54973.82 88888.00 2012-06-07 05:11:11.875 159 12558.38 109.53 54973.82 88888.00 2012-06-07 05:11:12.000 159 12558.40 109.53 54973.80 88888.00 2012-06-07 05:11:12.125 159 12558.48 109.53 54973.80 88888.00 2012-06-07 05:11:12.250 159 12558.48 109.50 54973.80 88888.00 2012-06-07 05:11:12.375 159 12558.42 109.47 54973.80 88888.00 2012-06-07 05:11:12.500 159 12558.35 109.47 54973.80 88888.00 2012-06-07 05:11:12.625 159 12558.40 109.50 54973.82 88888.00 2012-06-07 05:11:12.750 159 12558.42 109.53 54973.85 88888.00 2012-06-07 05:11:12.875 159 12558.42 109.47 54973.88 88888.00 2012-06-07 05:11:13.000 159 12558.45 109.55 54973.85 88888.00 2012-06-07 05:11:13.125 159 12558.45 109.55 54973.85 88888.00 2012-06-07 05:11:13.250 159 12558.42 109.50 54973.82 88888.00 2012-06-07 05:11:13.375 159 12558.40 109.50 54973.82 88888.00 2012-06-07 05:11:13.500 159 12558.35 109.53 54973.80 88888.00 2012-06-07 05:11:13.625 159 12558.38 109.53 54973.82 88888.00 2012-06-07 05:11:13.750 159 12558.42 109.55 54973.80 88888.00 2012-06-07 05:11:13.875 159 12558.45 109.53 54973.80 88888.00 2012-06-07 05:11:14.000 159 12558.45 109.53 54973.78 88888.00 2012-06-07 05:11:14.125 159 12558.42 109.53 54973.80 88888.00 2012-06-07 05:11:14.250 159 12558.38 109.53 54973.85 88888.00 2012-06-07 05:11:14.375 159 12558.42 109.53 54973.80 88888.00 2012-06-07 05:11:14.500 159 12558.45 109.53 54973.82 88888.00 2012-06-07 05:11:14.625 159 12558.42 109.53 54973.80 88888.00 2012-06-07 05:11:14.750 159 12558.38 109.53 54973.85 88888.00 2012-06-07 05:11:14.875 159 12558.35 109.50 54973.85 88888.00 2012-06-07 05:11:15.000 159 12558.33 109.53 54973.85 88888.00 2012-06-07 05:11:15.125 159 12558.33 109.55 54973.88 88888.00 2012-06-07 05:11:15.250 159 12558.30 109.55 54973.90 88888.00 2012-06-07 05:11:15.375 159 12558.33 109.58 54973.85 88888.00 2012-06-07 05:11:15.500 159 12558.33 109.58 54973.88 88888.00 2012-06-07 05:11:15.625 159 12558.33 109.58 54973.88 88888.00 2012-06-07 05:11:15.750 159 12558.33 109.55 54973.90 88888.00 2012-06-07 05:11:15.875 159 12558.30 109.58 54973.88 88888.00 2012-06-07 05:11:16.000 159 12558.30 109.55 54973.88 88888.00 2012-06-07 05:11:16.125 159 12558.35 109.55 54973.90 88888.00 2012-06-07 05:11:16.250 159 12558.33 109.55 54973.90 88888.00 2012-06-07 05:11:16.375 159 12558.33 109.58 54973.90 88888.00 2012-06-07 05:11:16.500 159 12558.40 109.58 54973.93 88888.00 2012-06-07 05:11:16.625 159 12558.42 109.58 54973.93 88888.00 2012-06-07 05:11:16.750 159 12558.35 109.53 54973.90 88888.00 2012-06-07 05:11:16.875 159 12558.35 109.50 54973.90 88888.00 2012-06-07 05:11:17.000 159 12558.35 109.53 54973.93 88888.00 2012-06-07 05:11:17.125 159 12558.40 109.55 54973.95 88888.00 2012-06-07 05:11:17.250 159 12558.35 109.55 54973.95 88888.00 2012-06-07 05:11:17.375 159 12558.38 109.58 54973.95 88888.00 2012-06-07 05:11:17.500 159 12558.42 109.58 54973.95 88888.00 2012-06-07 05:11:17.625 159 12558.45 109.58 54973.93 88888.00 2012-06-07 05:11:17.750 159 12558.40 109.58 54973.93 88888.00 2012-06-07 05:11:17.875 159 12558.33 109.53 54973.93 88888.00 2012-06-07 05:11:18.000 159 12558.33 109.55 54973.90 88888.00 2012-06-07 05:11:18.125 159 12558.33 109.53 54973.90 88888.00 2012-06-07 05:11:18.250 159 12558.33 109.47 54973.88 88888.00 2012-06-07 05:11:18.375 159 12558.30 109.47 54973.88 88888.00 2012-06-07 05:11:18.500 159 12558.35 109.50 54973.88 88888.00 2012-06-07 05:11:18.625 159 12558.35 109.53 54973.90 88888.00 2012-06-07 05:11:18.750 159 12558.38 109.55 54973.95 88888.00 2012-06-07 05:11:18.875 159 12558.40 109.53 54973.93 88888.00 2012-06-07 05:11:19.000 159 12558.33 109.53 54973.90 88888.00 2012-06-07 05:11:19.125 159 12558.27 109.53 54973.93 88888.00 2012-06-07 05:11:19.250 159 12558.35 109.53 54973.90 88888.00 2012-06-07 05:11:19.375 159 12558.42 109.55 54973.90 88888.00 2012-06-07 05:11:19.500 159 12558.38 109.55 54973.90 88888.00 2012-06-07 05:11:19.625 159 12558.30 109.53 54973.93 88888.00 2012-06-07 05:11:19.750 159 12558.30 109.55 54973.93 88888.00 2012-06-07 05:11:19.875 159 12558.40 109.55 54973.93 88888.00 2012-06-07 05:11:20.000 159 12558.38 109.53 54973.90 88888.00 2012-06-07 05:11:20.125 159 12558.33 109.55 54973.90 88888.00 2012-06-07 05:11:20.250 159 12558.38 109.55 54973.95 88888.00 2012-06-07 05:11:20.375 159 12558.40 109.55 54973.93 88888.00 2012-06-07 05:11:20.500 159 12558.35 109.53 54973.88 88888.00 2012-06-07 05:11:20.625 159 12558.27 109.50 54973.95 88888.00 2012-06-07 05:11:20.750 159 12558.25 109.50 54973.97 88888.00 2012-06-07 05:11:20.875 159 12558.27 109.47 54973.95 88888.00 2012-06-07 05:11:21.000 159 12558.33 109.47 54973.93 88888.00 2012-06-07 05:11:21.125 159 12558.30 109.47 54973.93 88888.00 2012-06-07 05:11:21.250 159 12558.30 109.45 54973.93 88888.00 2012-06-07 05:11:21.375 159 12558.30 109.47 54973.95 88888.00 2012-06-07 05:11:21.500 159 12558.35 109.50 54973.97 88888.00 2012-06-07 05:11:21.625 159 12558.35 109.50 54973.95 88888.00 2012-06-07 05:11:21.750 159 12558.35 109.50 54974.00 88888.00 2012-06-07 05:11:21.875 159 12558.33 109.50 54974.00 88888.00 2012-06-07 05:11:22.000 159 12558.33 109.47 54973.97 88888.00 2012-06-07 05:11:22.125 159 12558.35 109.50 54974.00 88888.00 2012-06-07 05:11:22.250 159 12558.27 109.45 54973.97 88888.00 2012-06-07 05:11:22.375 159 12558.33 109.47 54974.00 88888.00 2012-06-07 05:11:22.500 159 12558.35 109.47 54973.97 88888.00 2012-06-07 05:11:22.625 159 12558.30 109.45 54973.97 88888.00 2012-06-07 05:11:22.750 159 12558.27 109.47 54973.97 88888.00 2012-06-07 05:11:22.875 159 12558.27 109.47 54973.97 88888.00 2012-06-07 05:11:23.000 159 12558.27 109.47 54973.97 88888.00 2012-06-07 05:11:23.125 159 12558.33 109.47 54974.00 88888.00 2012-06-07 05:11:23.250 159 12558.27 109.45 54973.97 88888.00 2012-06-07 05:11:23.375 159 12558.25 109.47 54973.97 88888.00 2012-06-07 05:11:23.500 159 12558.27 109.45 54973.97 88888.00 2012-06-07 05:11:23.625 159 12558.35 109.50 54973.97 88888.00 2012-06-07 05:11:23.750 159 12558.38 109.50 54974.00 88888.00 2012-06-07 05:11:23.875 159 12558.30 109.50 54974.00 88888.00 2012-06-07 05:11:24.000 159 12558.33 109.45 54973.95 88888.00 2012-06-07 05:11:24.125 159 12558.33 109.42 54973.97 88888.00 2012-06-07 05:11:24.250 159 12558.25 109.40 54974.00 88888.00 2012-06-07 05:11:24.375 159 12558.25 109.42 54973.97 88888.00 2012-06-07 05:11:24.500 159 12558.35 109.45 54973.97 88888.00 2012-06-07 05:11:24.625 159 12558.40 109.45 54974.00 88888.00 2012-06-07 05:11:24.750 159 12558.35 109.45 54974.03 88888.00 2012-06-07 05:11:24.875 159 12558.30 109.47 54973.97 88888.00 2012-06-07 05:11:25.000 159 12558.30 109.50 54973.97 88888.00 2012-06-07 05:11:25.125 159 12558.23 109.50 54974.00 88888.00 2012-06-07 05:11:25.250 159 12558.17 109.42 54973.97 88888.00 2012-06-07 05:11:25.375 159 12558.30 109.42 54974.00 88888.00 2012-06-07 05:11:25.500 159 12558.33 109.42 54973.97 88888.00 2012-06-07 05:11:25.625 159 12558.25 109.40 54973.95 88888.00 2012-06-07 05:11:25.750 159 12558.25 109.42 54973.95 88888.00 2012-06-07 05:11:25.875 159 12558.27 109.42 54973.95 88888.00 2012-06-07 05:11:26.000 159 12558.35 109.42 54973.97 88888.00 2012-06-07 05:11:26.125 159 12558.35 109.45 54974.00 88888.00 2012-06-07 05:11:26.250 159 12558.25 109.40 54974.00 88888.00 2012-06-07 05:11:26.375 159 12558.20 109.42 54973.97 88888.00 2012-06-07 05:11:26.500 159 12558.23 109.42 54974.00 88888.00 2012-06-07 05:11:26.625 159 12558.27 109.42 54974.00 88888.00 2012-06-07 05:11:26.750 159 12558.35 109.40 54974.00 88888.00 2012-06-07 05:11:26.875 159 12558.38 109.40 54974.00 88888.00 2012-06-07 05:11:27.000 159 12558.42 109.40 54973.97 88888.00 2012-06-07 05:11:27.125 159 12558.40 109.42 54973.97 88888.00 2012-06-07 05:11:27.250 159 12558.38 109.42 54974.00 88888.00 2012-06-07 05:11:27.375 159 12558.33 109.45 54974.03 88888.00 2012-06-07 05:11:27.500 159 12558.23 109.40 54974.00 88888.00 2012-06-07 05:11:27.625 159 12558.27 109.45 54974.00 88888.00 2012-06-07 05:11:27.750 159 12558.40 109.45 54974.03 88888.00 2012-06-07 05:11:27.875 159 12558.45 109.42 54974.03 88888.00 2012-06-07 05:11:28.000 159 12558.42 109.42 54974.00 88888.00 2012-06-07 05:11:28.125 159 12558.38 109.42 54974.03 88888.00 2012-06-07 05:11:28.250 159 12558.38 109.42 54974.03 88888.00 2012-06-07 05:11:28.375 159 12558.35 109.45 54974.05 88888.00 2012-06-07 05:11:28.500 159 12558.38 109.45 54974.10 88888.00 2012-06-07 05:11:28.625 159 12558.38 109.47 54974.07 88888.00 2012-06-07 05:11:28.750 159 12558.40 109.40 54974.05 88888.00 2012-06-07 05:11:28.875 159 12558.42 109.38 54974.03 88888.00 2012-06-07 05:11:29.000 159 12558.48 109.38 54974.03 88888.00 2012-06-07 05:11:29.125 159 12558.52 109.42 54974.07 88888.00 2012-06-07 05:11:29.250 159 12558.52 109.42 54974.10 88888.00 2012-06-07 05:11:29.375 159 12558.52 109.45 54974.10 88888.00 2012-06-07 05:11:29.500 159 12558.52 109.45 54974.07 88888.00 2012-06-07 05:11:29.625 159 12558.55 109.40 54974.10 88888.00 2012-06-07 05:11:29.750 159 12558.52 109.40 54974.07 88888.00 2012-06-07 05:11:29.875 159 12558.45 109.38 54974.05 88888.00 2012-06-07 05:11:30.000 159 12558.45 109.38 54974.03 88888.00 2012-06-07 05:11:30.125 159 12558.50 109.40 54974.05 88888.00 2012-06-07 05:11:30.250 159 12558.58 109.40 54974.05 88888.00 2012-06-07 05:11:30.375 159 12558.62 109.38 54974.03 88888.00 2012-06-07 05:11:30.500 159 12558.58 109.33 54974.00 88888.00 2012-06-07 05:11:30.625 159 12558.52 109.35 54974.05 88888.00 2012-06-07 05:11:30.750 159 12558.52 109.38 54974.07 88888.00 2012-06-07 05:11:30.875 159 12558.52 109.35 54974.10 88888.00 2012-06-07 05:11:31.000 159 12558.50 109.38 54974.05 88888.00 2012-06-07 05:11:31.125 159 12558.52 109.35 54974.05 88888.00 2012-06-07 05:11:31.250 159 12558.52 109.35 54974.03 88888.00 2012-06-07 05:11:31.375 159 12558.50 109.35 54974.05 88888.00 2012-06-07 05:11:31.500 159 12558.48 109.35 54974.05 88888.00 2012-06-07 05:11:31.625 159 12558.50 109.33 54974.03 88888.00 2012-06-07 05:11:31.750 159 12558.58 109.35 54974.03 88888.00 2012-06-07 05:11:31.875 159 12558.60 109.38 54974.07 88888.00 2012-06-07 05:11:32.000 159 12558.62 109.38 54974.03 88888.00 2012-06-07 05:11:32.125 159 12558.58 109.33 54974.05 88888.00 2012-06-07 05:11:32.250 159 12558.55 109.33 54974.05 88888.00 2012-06-07 05:11:32.375 159 12558.60 109.35 54974.05 88888.00 2012-06-07 05:11:32.500 159 12558.60 109.35 54974.03 88888.00 2012-06-07 05:11:32.625 159 12558.58 109.33 54974.03 88888.00 2012-06-07 05:11:32.750 159 12558.60 109.35 54974.03 88888.00 2012-06-07 05:11:32.875 159 12558.62 109.33 54974.03 88888.00 2012-06-07 05:11:33.000 159 12558.62 109.33 54974.03 88888.00 2012-06-07 05:11:33.125 159 12558.62 109.35 54974.03 88888.00 2012-06-07 05:11:33.250 159 12558.65 109.33 54974.03 88888.00 2012-06-07 05:11:33.375 159 12558.62 109.28 54974.00 88888.00 2012-06-07 05:11:33.500 159 12558.60 109.30 54974.05 88888.00 2012-06-07 05:11:33.625 159 12558.65 109.30 54974.05 88888.00 2012-06-07 05:11:33.750 159 12558.67 109.33 54974.07 88888.00 2012-06-07 05:11:33.875 159 12558.73 109.35 54974.07 88888.00 2012-06-07 05:11:34.000 159 12558.75 109.30 54974.07 88888.00 2012-06-07 05:11:34.125 159 12558.70 109.28 54974.03 88888.00 2012-06-07 05:11:34.250 159 12558.65 109.33 54974.07 88888.00 2012-06-07 05:11:34.375 159 12558.67 109.35 54974.05 88888.00 2012-06-07 05:11:34.500 159 12558.73 109.33 54974.05 88888.00 2012-06-07 05:11:34.625 159 12558.70 109.35 54974.05 88888.00 2012-06-07 05:11:34.750 159 12558.75 109.35 54974.07 88888.00 2012-06-07 05:11:34.875 159 12558.70 109.33 54974.07 88888.00 2012-06-07 05:11:35.000 159 12558.70 109.33 54974.07 88888.00 2012-06-07 05:11:35.125 159 12558.77 109.35 54974.12 88888.00 2012-06-07 05:11:35.250 159 12558.77 109.35 54974.12 88888.00 2012-06-07 05:11:35.375 159 12558.80 109.38 54974.15 88888.00 2012-06-07 05:11:35.500 159 12558.73 109.35 54974.15 88888.00 2012-06-07 05:11:35.625 159 12558.67 109.38 54974.15 88888.00 2012-06-07 05:11:35.750 159 12558.67 109.35 54974.15 88888.00 2012-06-07 05:11:35.875 159 12558.77 109.42 54974.12 88888.00 2012-06-07 05:11:36.000 159 12558.77 109.35 54974.07 88888.00 2012-06-07 05:11:36.125 159 12558.67 109.33 54974.07 88888.00 2012-06-07 05:11:36.250 159 12558.65 109.33 54974.07 88888.00 2012-06-07 05:11:36.375 159 12558.70 109.38 54974.10 88888.00 2012-06-07 05:11:36.500 159 12558.70 109.38 54974.15 88888.00 2012-06-07 05:11:36.625 159 12558.70 109.35 54974.07 88888.00 2012-06-07 05:11:36.750 159 12558.65 109.35 54974.07 88888.00 2012-06-07 05:11:36.875 159 12558.70 109.30 54974.10 88888.00 2012-06-07 05:11:37.000 159 12558.73 109.25 54974.07 88888.00 2012-06-07 05:11:37.125 159 12558.77 109.25 54974.10 88888.00 2012-06-07 05:11:37.250 159 12558.67 109.25 54974.10 88888.00 2012-06-07 05:11:37.375 159 12558.73 109.28 54974.12 88888.00 2012-06-07 05:11:37.500 159 12558.80 109.33 54974.10 88888.00 2012-06-07 05:11:37.625 159 12558.77 109.33 54974.10 88888.00 2012-06-07 05:11:37.750 159 12558.73 109.35 54974.18 88888.00 2012-06-07 05:11:37.875 159 12558.67 109.30 54974.15 88888.00 2012-06-07 05:11:38.000 159 12558.70 109.28 54974.15 88888.00 2012-06-07 05:11:38.125 159 12558.70 109.33 54974.15 88888.00 2012-06-07 05:11:38.250 159 12558.65 109.30 54974.12 88888.00 2012-06-07 05:11:38.375 159 12558.70 109.33 54974.12 88888.00 2012-06-07 05:11:38.500 159 12558.73 109.33 54974.12 88888.00 2012-06-07 05:11:38.625 159 12558.70 109.33 54974.12 88888.00 2012-06-07 05:11:38.750 159 12558.75 109.33 54974.12 88888.00 2012-06-07 05:11:38.875 159 12558.67 109.33 54974.18 88888.00 2012-06-07 05:11:39.000 159 12558.60 109.33 54974.15 88888.00 2012-06-07 05:11:39.125 159 12558.58 109.33 54974.15 88888.00 2012-06-07 05:11:39.250 159 12558.60 109.33 54974.12 88888.00 2012-06-07 05:11:39.375 159 12558.60 109.30 54974.12 88888.00 2012-06-07 05:11:39.500 159 12558.65 109.30 54974.10 88888.00 2012-06-07 05:11:39.625 159 12558.67 109.30 54974.12 88888.00 2012-06-07 05:11:39.750 159 12558.70 109.30 54974.18 88888.00 2012-06-07 05:11:39.875 159 12558.67 109.30 54974.18 88888.00 2012-06-07 05:11:40.000 159 12558.70 109.35 54974.18 88888.00 2012-06-07 05:11:40.125 159 12558.70 109.38 54974.22 88888.00 2012-06-07 05:11:40.250 159 12558.70 109.35 54974.22 88888.00 2012-06-07 05:11:40.375 159 12558.70 109.35 54974.25 88888.00 2012-06-07 05:11:40.500 159 12558.67 109.35 54974.22 88888.00 2012-06-07 05:11:40.625 159 12558.65 109.33 54974.22 88888.00 2012-06-07 05:11:40.750 159 12558.75 109.35 54974.22 88888.00 2012-06-07 05:11:40.875 159 12558.75 109.35 54974.22 88888.00 2012-06-07 05:11:41.000 159 12558.77 109.33 54974.20 88888.00 2012-06-07 05:11:41.125 159 12558.73 109.33 54974.20 88888.00 2012-06-07 05:11:41.250 159 12558.67 109.33 54974.22 88888.00 2012-06-07 05:11:41.375 159 12558.70 109.40 54974.22 88888.00 2012-06-07 05:11:41.500 159 12558.70 109.38 54974.20 88888.00 2012-06-07 05:11:41.625 159 12558.65 109.38 54974.20 88888.00 2012-06-07 05:11:41.750 159 12558.62 109.40 54974.22 88888.00 2012-06-07 05:11:41.875 159 12558.58 109.38 54974.22 88888.00 2012-06-07 05:11:42.000 159 12558.55 109.40 54974.22 88888.00 2012-06-07 05:11:42.125 159 12558.62 109.40 54974.22 88888.00 2012-06-07 05:11:42.250 159 12558.58 109.35 54974.22 88888.00 2012-06-07 05:11:42.375 159 12558.55 109.33 54974.20 88888.00 2012-06-07 05:11:42.500 159 12558.50 109.35 54974.20 88888.00 2012-06-07 05:11:42.625 159 12558.58 109.40 54974.25 88888.00 2012-06-07 05:11:42.750 159 12558.62 109.42 54974.25 88888.00 2012-06-07 05:11:42.875 159 12558.55 109.38 54974.22 88888.00 2012-06-07 05:11:43.000 159 12558.50 109.35 54974.22 88888.00 2012-06-07 05:11:43.125 159 12558.50 109.40 54974.25 88888.00 2012-06-07 05:11:43.250 159 12558.48 109.38 54974.28 88888.00 2012-06-07 05:11:43.375 159 12558.50 109.42 54974.25 88888.00 2012-06-07 05:11:43.500 159 12558.42 109.45 54974.22 88888.00 2012-06-07 05:11:43.625 159 12558.40 109.42 54974.25 88888.00 2012-06-07 05:11:43.750 159 12558.40 109.38 54974.20 88888.00 2012-06-07 05:11:43.875 159 12558.38 109.38 54974.18 88888.00 2012-06-07 05:11:44.000 159 12558.45 109.42 54974.22 88888.00 2012-06-07 05:11:44.125 159 12558.50 109.40 54974.25 88888.00 2012-06-07 05:11:44.250 159 12558.48 109.38 54974.22 88888.00 2012-06-07 05:11:44.375 159 12558.48 109.38 54974.22 88888.00 2012-06-07 05:11:44.500 159 12558.45 109.38 54974.25 88888.00 2012-06-07 05:11:44.625 159 12558.48 109.45 54974.28 88888.00 2012-06-07 05:11:44.750 159 12558.50 109.42 54974.25 88888.00 2012-06-07 05:11:44.875 159 12558.45 109.38 54974.28 88888.00 2012-06-07 05:11:45.000 159 12558.45 109.42 54974.28 88888.00 2012-06-07 05:11:45.125 159 12558.45 109.42 54974.28 88888.00 2012-06-07 05:11:45.250 159 12558.40 109.40 54974.25 88888.00 2012-06-07 05:11:45.375 159 12558.45 109.38 54974.20 88888.00 2012-06-07 05:11:45.500 159 12558.45 109.38 54974.25 88888.00 2012-06-07 05:11:45.625 159 12558.45 109.40 54974.28 88888.00 2012-06-07 05:11:45.750 159 12558.42 109.40 54974.30 88888.00 2012-06-07 05:11:45.875 159 12558.42 109.40 54974.32 88888.00 2012-06-07 05:11:46.000 159 12558.45 109.38 54974.32 88888.00 2012-06-07 05:11:46.125 159 12558.45 109.40 54974.35 88888.00 2012-06-07 05:11:46.250 159 12558.42 109.40 54974.32 88888.00 2012-06-07 05:11:46.375 159 12558.42 109.45 54974.32 88888.00 2012-06-07 05:11:46.500 159 12558.42 109.45 54974.35 88888.00 2012-06-07 05:11:46.625 159 12558.38 109.40 54974.35 88888.00 2012-06-07 05:11:46.750 159 12558.30 109.38 54974.32 88888.00 2012-06-07 05:11:46.875 159 12558.33 109.38 54974.32 88888.00 2012-06-07 05:11:47.000 159 12558.38 109.42 54974.32 88888.00 2012-06-07 05:11:47.125 159 12558.35 109.45 54974.35 88888.00 2012-06-07 05:11:47.250 159 12558.30 109.45 54974.40 88888.00 2012-06-07 05:11:47.375 159 12558.35 109.47 54974.38 88888.00 2012-06-07 05:11:47.500 159 12558.33 109.47 54974.38 88888.00 2012-06-07 05:11:47.625 159 12558.33 109.47 54974.38 88888.00 2012-06-07 05:11:47.750 159 12558.30 109.45 54974.32 88888.00 2012-06-07 05:11:47.875 159 12558.30 109.42 54974.32 88888.00 2012-06-07 05:11:48.000 159 12558.30 109.45 54974.35 88888.00 2012-06-07 05:11:48.125 159 12558.25 109.50 54974.35 88888.00 2012-06-07 05:11:48.250 159 12558.20 109.47 54974.35 88888.00 2012-06-07 05:11:48.375 159 12558.27 109.53 54974.38 88888.00 2012-06-07 05:11:48.500 159 12558.27 109.53 54974.38 88888.00 2012-06-07 05:11:48.625 159 12558.25 109.53 54974.38 88888.00 2012-06-07 05:11:48.750 159 12558.27 109.53 54974.38 88888.00 2012-06-07 05:11:48.875 159 12558.27 109.50 54974.35 88888.00 2012-06-07 05:11:49.000 159 12558.27 109.47 54974.38 88888.00 2012-06-07 05:11:49.125 159 12558.27 109.53 54974.40 88888.00 2012-06-07 05:11:49.250 159 12558.27 109.53 54974.38 88888.00 2012-06-07 05:11:49.375 159 12558.25 109.55 54974.38 88888.00 2012-06-07 05:11:49.500 159 12558.23 109.58 54974.40 88888.00 2012-06-07 05:11:49.625 159 12558.25 109.53 54974.40 88888.00 2012-06-07 05:11:49.750 159 12558.25 109.53 54974.38 88888.00 2012-06-07 05:11:49.875 159 12558.27 109.53 54974.43 88888.00 2012-06-07 05:11:50.000 159 12558.23 109.55 54974.43 88888.00 2012-06-07 05:11:50.125 159 12558.17 109.55 54974.45 88888.00 2012-06-07 05:11:50.250 159 12558.23 109.55 54974.40 88888.00 2012-06-07 05:11:50.375 159 12558.30 109.58 54974.43 88888.00 2012-06-07 05:11:50.500 159 12558.27 109.55 54974.43 88888.00 2012-06-07 05:11:50.625 159 12558.23 109.58 54974.45 88888.00 2012-06-07 05:11:50.750 159 12558.17 109.60 54974.43 88888.00 2012-06-07 05:11:50.875 159 12558.15 109.58 54974.43 88888.00 2012-06-07 05:11:51.000 159 12558.23 109.55 54974.43 88888.00 2012-06-07 05:11:51.125 159 12558.20 109.60 54974.45 88888.00 2012-06-07 05:11:51.250 159 12558.17 109.58 54974.47 88888.00 2012-06-07 05:11:51.375 159 12558.10 109.60 54974.45 88888.00 2012-06-07 05:11:51.500 159 12558.00 109.55 54974.43 88888.00 2012-06-07 05:11:51.625 159 12558.05 109.55 54974.45 88888.00 2012-06-07 05:11:51.750 159 12558.10 109.58 54974.45 88888.00 2012-06-07 05:11:51.875 159 12558.12 109.60 54974.47 88888.00 2012-06-07 05:11:52.000 159 12558.12 109.58 54974.47 88888.00 2012-06-07 05:11:52.125 159 12558.15 109.60 54974.47 88888.00 2012-06-07 05:11:52.250 159 12558.10 109.55 54974.47 88888.00 2012-06-07 05:11:52.375 159 12558.05 109.58 54974.45 88888.00 2012-06-07 05:11:52.500 159 12558.00 109.60 54974.47 88888.00 2012-06-07 05:11:52.625 159 12558.08 109.62 54974.53 88888.00 2012-06-07 05:11:52.750 159 12558.10 109.62 54974.50 88888.00 2012-06-07 05:11:52.875 159 12558.10 109.65 54974.47 88888.00 2012-06-07 05:11:53.000 159 12558.05 109.67 54974.47 88888.00 2012-06-07 05:11:53.125 159 12558.02 109.65 54974.47 88888.00 2012-06-07 05:11:53.250 159 12558.00 109.65 54974.47 88888.00 2012-06-07 05:11:53.375 159 12558.02 109.67 54974.50 88888.00 2012-06-07 05:11:53.500 159 12558.10 109.70 54974.50 88888.00 2012-06-07 05:11:53.625 159 12558.12 109.70 54974.55 88888.00 2012-06-07 05:11:53.750 159 12558.10 109.67 54974.50 88888.00 2012-06-07 05:11:53.875 159 12558.08 109.70 54974.50 88888.00 2012-06-07 05:11:54.000 159 12558.12 109.70 54974.47 88888.00 2012-06-07 05:11:54.125 159 12558.10 109.70 54974.50 88888.00 2012-06-07 05:11:54.250 159 12558.10 109.72 54974.50 88888.00 2012-06-07 05:11:54.375 159 12558.12 109.80 54974.50 88888.00 2012-06-07 05:11:54.500 159 12558.08 109.78 54974.53 88888.00 2012-06-07 05:11:54.625 159 12558.08 109.75 54974.53 88888.00 2012-06-07 05:11:54.750 159 12558.10 109.72 54974.50 88888.00 2012-06-07 05:11:54.875 159 12558.10 109.72 54974.45 88888.00 2012-06-07 05:11:55.000 159 12558.10 109.70 54974.45 88888.00 2012-06-07 05:11:55.125 159 12558.10 109.70 54974.47 88888.00 2012-06-07 05:11:55.250 159 12558.10 109.78 54974.50 88888.00 2012-06-07 05:11:55.375 159 12558.12 109.80 54974.55 88888.00 2012-06-07 05:11:55.500 159 12558.08 109.80 54974.53 88888.00 2012-06-07 05:11:55.625 159 12558.10 109.78 54974.53 88888.00 2012-06-07 05:11:55.750 159 12558.10 109.80 54974.50 88888.00 2012-06-07 05:11:55.875 159 12558.08 109.80 54974.53 88888.00 2012-06-07 05:11:56.000 159 12558.05 109.78 54974.53 88888.00 2012-06-07 05:11:56.125 159 12558.08 109.83 54974.55 88888.00 2012-06-07 05:11:56.250 159 12558.05 109.83 54974.57 88888.00 2012-06-07 05:11:56.375 159 12558.08 109.83 54974.55 88888.00 2012-06-07 05:11:56.500 159 12558.08 109.80 54974.55 88888.00 2012-06-07 05:11:56.625 159 12558.05 109.80 54974.55 88888.00 2012-06-07 05:11:56.750 159 12558.05 109.85 54974.55 88888.00 2012-06-07 05:11:56.875 159 12558.00 109.80 54974.53 88888.00 2012-06-07 05:11:57.000 159 12558.00 109.83 54974.47 88888.00 2012-06-07 05:11:57.125 159 12558.08 109.83 54974.50 88888.00 2012-06-07 05:11:57.250 159 12558.08 109.85 54974.55 88888.00 2012-06-07 05:11:57.375 159 12558.10 109.83 54974.55 88888.00 2012-06-07 05:11:57.500 159 12558.05 109.83 54974.55 88888.00 2012-06-07 05:11:57.625 159 12558.02 109.90 54974.57 88888.00 2012-06-07 05:11:57.750 159 12558.08 109.92 54974.57 88888.00 2012-06-07 05:11:57.875 159 12558.12 109.90 54974.55 88888.00 2012-06-07 05:11:58.000 159 12558.10 109.85 54974.55 88888.00 2012-06-07 05:11:58.125 159 12558.02 109.92 54974.60 88888.00 2012-06-07 05:11:58.250 159 12557.98 109.95 54974.62 88888.00 2012-06-07 05:11:58.375 159 12558.00 109.95 54974.60 88888.00 2012-06-07 05:11:58.500 159 12558.02 109.97 54974.62 88888.00 2012-06-07 05:11:58.625 159 12558.02 110.00 54974.62 88888.00 2012-06-07 05:11:58.750 159 12558.02 109.97 54974.60 88888.00 2012-06-07 05:11:58.875 159 12557.98 109.95 54974.57 88888.00 2012-06-07 05:11:59.000 159 12557.92 109.90 54974.57 88888.00 2012-06-07 05:11:59.125 159 12557.85 109.92 54974.60 88888.00 2012-06-07 05:11:59.250 159 12557.83 109.92 54974.60 88888.00 2012-06-07 05:11:59.375 159 12557.92 110.00 54974.62 88888.00 2012-06-07 05:11:59.500 159 12558.00 110.00 54974.60 88888.00 2012-06-07 05:11:59.625 159 12558.02 110.03 54974.60 88888.00 2012-06-07 05:11:59.750 159 12558.05 110.03 54974.57 88888.00 2012-06-07 05:11:59.875 159 12557.95 109.97 54974.55 88888.00 2012-06-07 05:12:00.000 159 12557.95 110.00 54974.57 88888.00 2012-06-07 05:12:00.125 159 12558.00 110.03 54974.57 88888.00 2012-06-07 05:12:00.250 159 12558.00 110.05 54974.57 88888.00 2012-06-07 05:12:00.375 159 12558.05 110.10 54974.60 88888.00 2012-06-07 05:12:00.500 159 12558.05 110.08 54974.57 88888.00 2012-06-07 05:12:00.625 159 12558.08 110.05 54974.55 88888.00 2012-06-07 05:12:00.750 159 12558.10 110.08 54974.55 88888.00 2012-06-07 05:12:00.875 159 12558.08 110.05 54974.60 88888.00 2012-06-07 05:12:01.000 159 12558.10 110.08 54974.60 88888.00 2012-06-07 05:12:01.125 159 12558.08 110.15 54974.65 88888.00 2012-06-07 05:12:01.250 159 12558.05 110.17 54974.65 88888.00 2012-06-07 05:12:01.375 159 12558.02 110.15 54974.60 88888.00 2012-06-07 05:12:01.500 159 12558.05 110.12 54974.57 88888.00 2012-06-07 05:12:01.625 159 12558.05 110.15 54974.60 88888.00 2012-06-07 05:12:01.750 159 12558.10 110.20 54974.60 88888.00 2012-06-07 05:12:01.875 159 12558.08 110.17 54974.60 88888.00 2012-06-07 05:12:02.000 159 12558.10 110.17 54974.60 88888.00 2012-06-07 05:12:02.125 159 12558.08 110.20 54974.62 88888.00 2012-06-07 05:12:02.250 159 12558.10 110.20 54974.60 88888.00 2012-06-07 05:12:02.375 159 12558.02 110.22 54974.60 88888.00 2012-06-07 05:12:02.500 159 12557.98 110.25 54974.60 88888.00 2012-06-07 05:12:02.625 159 12558.05 110.22 54974.60 88888.00 2012-06-07 05:12:02.750 159 12558.15 110.17 54974.60 88888.00 2012-06-07 05:12:02.875 159 12558.08 110.17 54974.60 88888.00 2012-06-07 05:12:03.000 159 12558.00 110.22 54974.62 88888.00 2012-06-07 05:12:03.125 159 12558.08 110.30 54974.65 88888.00 2012-06-07 05:12:03.250 159 12558.02 110.28 54974.62 88888.00 2012-06-07 05:12:03.375 159 12558.02 110.30 54974.62 88888.00 2012-06-07 05:12:03.500 159 12557.98 110.28 54974.62 88888.00 2012-06-07 05:12:03.625 159 12557.95 110.28 54974.65 88888.00 2012-06-07 05:12:03.750 159 12557.98 110.28 54974.68 88888.00 2012-06-07 05:12:03.875 159 12558.00 110.30 54974.68 88888.00 2012-06-07 05:12:04.000 159 12558.00 110.33 54974.65 88888.00 2012-06-07 05:12:04.125 159 12557.98 110.35 54974.72 88888.00 2012-06-07 05:12:04.250 159 12557.98 110.35 54974.75 88888.00 2012-06-07 05:12:04.375 159 12558.00 110.38 54974.72 88888.00 2012-06-07 05:12:04.500 159 12557.98 110.38 54974.68 88888.00 2012-06-07 05:12:04.625 159 12557.95 110.40 54974.70 88888.00 2012-06-07 05:12:04.750 159 12557.98 110.40 54974.72 88888.00 2012-06-07 05:12:04.875 159 12557.98 110.38 54974.70 88888.00 2012-06-07 05:12:05.000 159 12558.00 110.40 54974.70 88888.00 2012-06-07 05:12:05.125 159 12558.08 110.45 54974.70 88888.00 2012-06-07 05:12:05.250 159 12558.10 110.45 54974.75 88888.00 2012-06-07 05:12:05.375 159 12558.12 110.47 54974.75 88888.00 2012-06-07 05:12:05.500 159 12558.10 110.45 54974.72 88888.00 2012-06-07 05:12:05.625 159 12558.00 110.47 54974.72 88888.00 2012-06-07 05:12:05.750 159 12557.95 110.42 54974.70 88888.00 2012-06-07 05:12:05.875 159 12558.00 110.45 54974.70 88888.00 2012-06-07 05:12:06.000 159 12558.10 110.47 54974.68 88888.00 2012-06-07 05:12:06.125 159 12558.12 110.50 54974.70 88888.00 2012-06-07 05:12:06.250 159 12558.08 110.50 54974.68 88888.00 2012-06-07 05:12:06.375 159 12558.05 110.53 54974.70 88888.00 2012-06-07 05:12:06.500 159 12558.10 110.55 54974.70 88888.00 2012-06-07 05:12:06.625 159 12558.12 110.55 54974.68 88888.00 2012-06-07 05:12:06.750 159 12558.10 110.58 54974.68 88888.00 2012-06-07 05:12:06.875 159 12558.08 110.50 54974.68 88888.00 2012-06-07 05:12:07.000 159 12558.08 110.53 54974.65 88888.00 2012-06-07 05:12:07.125 159 12558.05 110.50 54974.68 88888.00 2012-06-07 05:12:07.250 159 12558.10 110.53 54974.70 88888.00 2012-06-07 05:12:07.375 159 12558.12 110.60 54974.70 88888.00 2012-06-07 05:12:07.500 159 12558.05 110.62 54974.72 88888.00 2012-06-07 05:12:07.625 159 12558.02 110.62 54974.72 88888.00 2012-06-07 05:12:07.750 159 12558.08 110.60 54974.72 88888.00 2012-06-07 05:12:07.875 159 12558.08 110.65 54974.75 88888.00 2012-06-07 05:12:08.000 159 12558.08 110.65 54974.72 88888.00 2012-06-07 05:12:08.125 159 12558.10 110.67 54974.75 88888.00 2012-06-07 05:12:08.250 159 12558.12 110.67 54974.78 88888.00 2012-06-07 05:12:08.375 159 12558.08 110.67 54974.78 88888.00 2012-06-07 05:12:08.500 159 12558.08 110.70 54974.75 88888.00 2012-06-07 05:12:08.625 159 12558.05 110.72 54974.75 88888.00 2012-06-07 05:12:08.750 159 12558.08 110.72 54974.78 88888.00 2012-06-07 05:12:08.875 159 12558.05 110.78 54974.78 88888.00 2012-06-07 05:12:09.000 159 12558.08 110.78 54974.78 88888.00 2012-06-07 05:12:09.125 159 12558.08 110.78 54974.75 88888.00 2012-06-07 05:12:09.250 159 12557.98 110.75 54974.78 88888.00 2012-06-07 05:12:09.375 159 12557.95 110.75 54974.72 88888.00 2012-06-07 05:12:09.500 159 12558.00 110.72 54974.68 88888.00 2012-06-07 05:12:09.625 159 12558.00 110.75 54974.70 88888.00 2012-06-07 05:12:09.750 159 12558.02 110.75 54974.75 88888.00 2012-06-07 05:12:09.875 159 12558.02 110.80 54974.78 88888.00 2012-06-07 05:12:10.000 159 12557.98 110.85 54974.80 88888.00 2012-06-07 05:12:10.125 159 12557.98 110.85 54974.82 88888.00 2012-06-07 05:12:10.250 159 12557.98 110.85 54974.82 88888.00 2012-06-07 05:12:10.375 159 12558.02 110.85 54974.85 88888.00 2012-06-07 05:12:10.500 159 12557.98 110.88 54974.82 88888.00 2012-06-07 05:12:10.625 159 12557.95 110.88 54974.82 88888.00 2012-06-07 05:12:10.750 159 12557.95 110.90 54974.85 88888.00 2012-06-07 05:12:10.875 159 12557.92 110.85 54974.82 88888.00 2012-06-07 05:12:11.000 159 12557.90 110.88 54974.82 88888.00 2012-06-07 05:12:11.125 159 12557.92 110.88 54974.80 88888.00 2012-06-07 05:12:11.250 159 12557.95 110.88 54974.80 88888.00 2012-06-07 05:12:11.375 159 12558.00 110.90 54974.85 88888.00 2012-06-07 05:12:11.500 159 12558.02 110.92 54974.82 88888.00 2012-06-07 05:12:11.625 159 12557.95 110.95 54974.82 88888.00 2012-06-07 05:12:11.750 159 12557.90 110.95 54974.82 88888.00 2012-06-07 05:12:11.875 159 12557.92 110.92 54974.80 88888.00 2012-06-07 05:12:12.000 159 12557.98 110.92 54974.78 88888.00 2012-06-07 05:12:12.125 159 12557.95 110.97 54974.78 88888.00 2012-06-07 05:12:12.250 159 12557.98 110.97 54974.82 88888.00 2012-06-07 05:12:12.375 159 12557.95 111.03 54974.85 88888.00 2012-06-07 05:12:12.500 159 12557.90 111.03 54974.85 88888.00 2012-06-07 05:12:12.625 159 12557.88 111.03 54974.82 88888.00 2012-06-07 05:12:12.750 159 12557.88 111.00 54974.82 88888.00 2012-06-07 05:12:12.875 159 12557.88 111.05 54974.88 88888.00 2012-06-07 05:12:13.000 159 12557.92 111.08 54974.88 88888.00 2012-06-07 05:12:13.125 159 12557.92 111.12 54974.88 88888.00 2012-06-07 05:12:13.250 159 12557.90 111.08 54974.88 88888.00 2012-06-07 05:12:13.375 159 12557.98 111.10 54974.88 88888.00 2012-06-07 05:12:13.500 159 12557.95 111.12 54974.90 88888.00 2012-06-07 05:12:13.625 159 12557.88 111.12 54974.82 88888.00 2012-06-07 05:12:13.750 159 12557.88 111.12 54974.82 88888.00 2012-06-07 05:12:13.875 159 12557.88 111.15 54974.82 88888.00 2012-06-07 05:12:14.000 159 12557.90 111.12 54974.82 88888.00 2012-06-07 05:12:14.125 159 12557.92 111.12 54974.82 88888.00 2012-06-07 05:12:14.250 159 12557.90 111.15 54974.85 88888.00 2012-06-07 05:12:14.375 159 12557.90 111.20 54974.85 88888.00 2012-06-07 05:12:14.500 159 12557.80 111.17 54974.85 88888.00 2012-06-07 05:12:14.625 159 12557.83 111.20 54974.85 88888.00 2012-06-07 05:12:14.750 159 12557.77 111.22 54974.85 88888.00 2012-06-07 05:12:14.875 159 12557.77 111.25 54974.88 88888.00 2012-06-07 05:12:15.000 159 12557.77 111.25 54974.90 88888.00 2012-06-07 05:12:15.125 159 12557.73 111.28 54974.90 88888.00 2012-06-07 05:12:15.250 159 12557.73 111.28 54974.90 88888.00 2012-06-07 05:12:15.375 159 12557.75 111.28 54974.85 88888.00 2012-06-07 05:12:15.500 159 12557.80 111.25 54974.88 88888.00 2012-06-07 05:12:15.625 159 12557.80 111.25 54974.93 88888.00 2012-06-07 05:12:15.750 159 12557.77 111.30 54974.95 88888.00 2012-06-07 05:12:15.875 159 12557.73 111.33 54974.97 88888.00 2012-06-07 05:12:16.000 159 12557.80 111.33 54974.93 88888.00 2012-06-07 05:12:16.125 159 12557.80 111.35 54974.93 88888.00 2012-06-07 05:12:16.250 159 12557.70 111.35 54974.95 88888.00 2012-06-07 05:12:16.375 159 12557.65 111.35 54974.95 88888.00 2012-06-07 05:12:16.500 159 12557.62 111.33 54974.95 88888.00 2012-06-07 05:12:16.625 159 12557.62 111.38 54974.95 88888.00 2012-06-07 05:12:16.750 159 12557.62 111.38 54974.95 88888.00 2012-06-07 05:12:16.875 159 12557.65 111.38 54974.95 88888.00 2012-06-07 05:12:17.000 159 12557.67 111.40 54974.95 88888.00 2012-06-07 05:12:17.125 159 12557.65 111.38 54974.97 88888.00 2012-06-07 05:12:17.250 159 12557.52 111.38 54974.97 88888.00 2012-06-07 05:12:17.375 159 12557.55 111.42 54974.97 88888.00 2012-06-07 05:12:17.500 159 12557.55 111.45 54975.00 88888.00 2012-06-07 05:12:17.625 159 12557.52 111.45 54975.03 88888.00 2012-06-07 05:12:17.750 159 12557.50 111.47 54975.03 88888.00 2012-06-07 05:12:17.875 159 12557.40 111.45 54974.97 88888.00 2012-06-07 05:12:18.000 159 12557.40 111.47 54974.93 88888.00 2012-06-07 05:12:18.125 159 12557.42 111.50 54974.97 88888.00 2012-06-07 05:12:18.250 159 12557.42 111.50 54975.00 88888.00 2012-06-07 05:12:18.375 159 12557.48 111.55 54974.97 88888.00 2012-06-07 05:12:18.500 159 12557.45 111.58 54975.00 88888.00 2012-06-07 05:12:18.625 159 12557.42 111.58 54974.97 88888.00 2012-06-07 05:12:18.750 159 12557.42 111.55 54974.97 88888.00 2012-06-07 05:12:18.875 159 12557.38 111.55 54974.97 88888.00 2012-06-07 05:12:19.000 159 12557.42 111.53 54974.90 88888.00 2012-06-07 05:12:19.125 159 12557.45 111.55 54974.93 88888.00 2012-06-07 05:12:19.250 159 12557.42 111.55 54974.95 88888.00 2012-06-07 05:12:19.375 159 12557.45 111.58 54974.97 88888.00 2012-06-07 05:12:19.500 159 12557.48 111.60 54975.03 88888.00 2012-06-07 05:12:19.625 159 12557.55 111.60 54975.03 88888.00 2012-06-07 05:12:19.750 159 12557.40 111.60 54975.03 88888.00 2012-06-07 05:12:19.875 159 12557.33 111.58 54975.00 88888.00 2012-06-07 05:12:20.000 159 12557.33 111.58 54974.95 88888.00 2012-06-07 05:12:20.125 159 12557.30 111.62 54974.95 88888.00 2012-06-07 05:12:20.250 159 12557.27 111.62 54974.95 88888.00 2012-06-07 05:12:20.375 159 12557.35 111.65 54975.00 88888.00 2012-06-07 05:12:20.500 159 12557.33 111.67 54975.00 88888.00 2012-06-07 05:12:20.625 159 12557.30 111.70 54975.03 88888.00 2012-06-07 05:12:20.750 159 12557.25 111.70 54975.03 88888.00 2012-06-07 05:12:20.875 159 12557.30 111.67 54974.97 88888.00 2012-06-07 05:12:21.000 159 12557.30 111.67 54975.00 88888.00 2012-06-07 05:12:21.125 159 12557.25 111.70 54975.03 88888.00 2012-06-07 05:12:21.250 159 12557.20 111.70 54975.07 88888.00 2012-06-07 05:12:21.375 159 12557.20 111.75 54975.05 88888.00 2012-06-07 05:12:21.500 159 12557.20 111.72 54975.03 88888.00 2012-06-07 05:12:21.625 159 12557.23 111.72 54975.03 88888.00 2012-06-07 05:12:21.750 159 12557.23 111.75 54975.07 88888.00 2012-06-07 05:12:21.875 159 12557.15 111.78 54975.07 88888.00 2012-06-07 05:12:22.000 159 12557.12 111.78 54975.05 88888.00 2012-06-07 05:12:22.125 159 12557.10 111.78 54975.05 88888.00 2012-06-07 05:12:22.250 159 12557.12 111.80 54975.07 88888.00 2012-06-07 05:12:22.375 159 12557.17 111.83 54975.07 88888.00 2012-06-07 05:12:22.500 159 12557.10 111.83 54975.07 88888.00 2012-06-07 05:12:22.625 159 12557.08 111.83 54975.07 88888.00 2012-06-07 05:12:22.750 159 12557.05 111.83 54975.07 88888.00 2012-06-07 05:12:22.875 159 12557.10 111.85 54975.07 88888.00 2012-06-07 05:12:23.000 159 12557.12 111.85 54975.07 88888.00 2012-06-07 05:12:23.125 159 12557.17 111.92 54975.10 88888.00 2012-06-07 05:12:23.250 159 12557.17 111.90 54975.12 88888.00 2012-06-07 05:12:23.375 159 12557.12 111.90 54975.12 88888.00 2012-06-07 05:12:23.500 159 12557.08 111.92 54975.12 88888.00 2012-06-07 05:12:23.625 159 12557.08 111.95 54975.10 88888.00 2012-06-07 05:12:23.750 159 12557.08 111.97 54975.10 88888.00 2012-06-07 05:12:23.875 159 12557.05 111.97 54975.10 88888.00 2012-06-07 05:12:24.000 159 12557.02 111.97 54975.12 88888.00 2012-06-07 05:12:24.125 159 12556.95 111.95 54975.10 88888.00 2012-06-07 05:12:24.250 159 12556.98 111.92 54975.10 88888.00 2012-06-07 05:12:24.375 159 12556.92 111.95 54975.07 88888.00 2012-06-07 05:12:24.500 159 12556.85 111.92 54975.10 88888.00 2012-06-07 05:12:24.625 159 12556.85 111.92 54975.10 88888.00 2012-06-07 05:12:24.750 159 12556.92 111.97 54975.05 88888.00 2012-06-07 05:12:24.875 159 12556.95 112.00 54975.07 88888.00 2012-06-07 05:12:25.000 159 12556.92 112.00 54975.07 88888.00 2012-06-07 05:12:25.125 159 12556.92 112.03 54975.10 88888.00 2012-06-07 05:12:25.250 159 12556.90 112.05 54975.07 88888.00 2012-06-07 05:12:25.375 159 12556.92 112.03 54975.10 88888.00 2012-06-07 05:12:25.500 159 12557.00 112.05 54975.10 88888.00 2012-06-07 05:12:25.625 159 12557.00 112.05 54975.10 88888.00 2012-06-07 05:12:25.750 159 12557.02 112.05 54975.10 88888.00 2012-06-07 05:12:25.875 159 12557.00 112.05 54975.10 88888.00 2012-06-07 05:12:26.000 159 12556.90 112.08 54975.10 88888.00 2012-06-07 05:12:26.125 159 12556.83 112.05 54975.10 88888.00 2012-06-07 05:12:26.250 159 12556.75 112.00 54975.07 88888.00 2012-06-07 05:12:26.375 159 12556.80 112.03 54975.10 88888.00 2012-06-07 05:12:26.500 159 12556.80 112.08 54975.12 88888.00 2012-06-07 05:12:26.625 159 12556.80 112.08 54975.12 88888.00 2012-06-07 05:12:26.750 159 12556.80 112.08 54975.15 88888.00 2012-06-07 05:12:26.875 159 12556.80 112.08 54975.15 88888.00 2012-06-07 05:12:27.000 159 12556.77 112.08 54975.12 88888.00 2012-06-07 05:12:27.125 159 12556.80 112.08 54975.12 88888.00 2012-06-07 05:12:27.250 159 12556.77 112.10 54975.12 88888.00 2012-06-07 05:12:27.375 159 12556.75 112.12 54975.15 88888.00 2012-06-07 05:12:27.500 159 12556.73 112.12 54975.18 88888.00 2012-06-07 05:12:27.625 159 12556.70 112.10 54975.12 88888.00 2012-06-07 05:12:27.750 159 12556.73 112.15 54975.15 88888.00 2012-06-07 05:12:27.875 159 12556.73 112.17 54975.18 88888.00 2012-06-07 05:12:28.000 159 12556.65 112.15 54975.15 88888.00 2012-06-07 05:12:28.125 159 12556.67 112.20 54975.18 88888.00 2012-06-07 05:12:28.250 159 12556.65 112.22 54975.18 88888.00 2012-06-07 05:12:28.375 159 12556.65 112.20 54975.18 88888.00 2012-06-07 05:12:28.500 159 12556.65 112.17 54975.18 88888.00 2012-06-07 05:12:28.625 159 12556.73 112.17 54975.18 88888.00 2012-06-07 05:12:28.750 159 12556.75 112.17 54975.18 88888.00 2012-06-07 05:12:28.875 159 12556.75 112.25 54975.18 88888.00 2012-06-07 05:12:29.000 159 12556.73 112.22 54975.20 88888.00 2012-06-07 05:12:29.125 159 12556.67 112.20 54975.20 88888.00 2012-06-07 05:12:29.250 159 12556.60 112.17 54975.18 88888.00 2012-06-07 05:12:29.375 159 12556.65 112.22 54975.15 88888.00 2012-06-07 05:12:29.500 159 12556.65 112.22 54975.18 88888.00 2012-06-07 05:12:29.625 159 12556.65 112.17 54975.20 88888.00 2012-06-07 05:12:29.750 159 12556.67 112.20 54975.20 88888.00 2012-06-07 05:12:29.875 159 12556.58 112.22 54975.18 88888.00 2012-06-07 05:12:30.000 159 12556.60 112.25 54975.15 88888.00 2012-06-07 05:12:30.125 159 12556.62 112.30 54975.18 88888.00 2012-06-07 05:12:30.250 159 12556.67 112.28 54975.18 88888.00 2012-06-07 05:12:30.375 159 12556.62 112.25 54975.18 88888.00 2012-06-07 05:12:30.500 159 12556.65 112.25 54975.18 88888.00 2012-06-07 05:12:30.625 159 12556.60 112.30 54975.18 88888.00 2012-06-07 05:12:30.750 159 12556.60 112.33 54975.18 88888.00 2012-06-07 05:12:30.875 159 12556.60 112.30 54975.18 88888.00 2012-06-07 05:12:31.000 159 12556.55 112.28 54975.18 88888.00 2012-06-07 05:12:31.125 159 12556.52 112.28 54975.20 88888.00 2012-06-07 05:12:31.250 159 12556.58 112.33 54975.22 88888.00 2012-06-07 05:12:31.375 159 12556.65 112.35 54975.20 88888.00 2012-06-07 05:12:31.500 159 12556.62 112.33 54975.18 88888.00 2012-06-07 05:12:31.625 159 12556.60 112.28 54975.10 88888.00 2012-06-07 05:12:31.750 159 12556.55 112.33 54975.12 88888.00 2012-06-07 05:12:31.875 159 12556.58 112.33 54975.15 88888.00 2012-06-07 05:12:32.000 159 12556.67 112.35 54975.12 88888.00 2012-06-07 05:12:32.125 159 12556.62 112.35 54975.15 88888.00 2012-06-07 05:12:32.250 159 12556.48 112.28 54975.12 88888.00 2012-06-07 05:12:32.375 159 12556.48 112.33 54975.12 88888.00 2012-06-07 05:12:32.500 159 12556.52 112.35 54975.15 88888.00 2012-06-07 05:12:32.625 159 12556.52 112.35 54975.15 88888.00 2012-06-07 05:12:32.750 159 12556.45 112.38 54975.18 88888.00 2012-06-07 05:12:32.875 159 12556.50 112.33 54975.18 88888.00 2012-06-07 05:12:33.000 159 12556.50 112.35 54975.12 88888.00 2012-06-07 05:12:33.125 159 12556.48 112.40 54975.15 88888.00 2012-06-07 05:12:33.250 159 12556.50 112.38 54975.18 88888.00 2012-06-07 05:12:33.375 159 12556.55 112.35 54975.15 88888.00 2012-06-07 05:12:33.500 159 12556.52 112.35 54975.12 88888.00 2012-06-07 05:12:33.625 159 12556.48 112.33 54975.12 88888.00 2012-06-07 05:12:33.750 159 12556.48 112.33 54975.15 88888.00 2012-06-07 05:12:33.875 159 12556.48 112.35 54975.15 88888.00 2012-06-07 05:12:34.000 159 12556.48 112.40 54975.20 88888.00 2012-06-07 05:12:34.125 159 12556.48 112.42 54975.20 88888.00 2012-06-07 05:12:34.250 159 12556.45 112.40 54975.22 88888.00 2012-06-07 05:12:34.375 159 12556.48 112.42 54975.18 88888.00 2012-06-07 05:12:34.500 159 12556.48 112.42 54975.20 88888.00 2012-06-07 05:12:34.625 159 12556.50 112.40 54975.20 88888.00 2012-06-07 05:12:34.750 159 12556.50 112.45 54975.20 88888.00 2012-06-07 05:12:34.875 159 12556.50 112.42 54975.20 88888.00 2012-06-07 05:12:35.000 159 12556.48 112.38 54975.18 88888.00 2012-06-07 05:12:35.125 159 12556.50 112.38 54975.22 88888.00 2012-06-07 05:12:35.250 159 12556.50 112.38 54975.22 88888.00 2012-06-07 05:12:35.375 159 12556.50 112.38 54975.20 88888.00 2012-06-07 05:12:35.500 159 12556.50 112.40 54975.18 88888.00 2012-06-07 05:12:35.625 159 12556.55 112.40 54975.20 88888.00 2012-06-07 05:12:35.750 159 12556.58 112.42 54975.20 88888.00 2012-06-07 05:12:35.875 159 12556.52 112.42 54975.20 88888.00 2012-06-07 05:12:36.000 159 12556.50 112.42 54975.20 88888.00 2012-06-07 05:12:36.125 159 12556.55 112.45 54975.20 88888.00 2012-06-07 05:12:36.250 159 12556.52 112.42 54975.20 88888.00 2012-06-07 05:12:36.375 159 12556.52 112.42 54975.22 88888.00 2012-06-07 05:12:36.500 159 12556.42 112.40 54975.18 88888.00 2012-06-07 05:12:36.625 159 12556.48 112.42 54975.18 88888.00 2012-06-07 05:12:36.750 159 12556.50 112.42 54975.18 88888.00 2012-06-07 05:12:36.875 159 12556.48 112.42 54975.15 88888.00 2012-06-07 05:12:37.000 159 12556.40 112.45 54975.15 88888.00 2012-06-07 05:12:37.125 159 12556.40 112.45 54975.12 88888.00 2012-06-07 05:12:37.250 159 12556.38 112.40 54975.12 88888.00 2012-06-07 05:12:37.375 159 12556.38 112.42 54975.15 88888.00 2012-06-07 05:12:37.500 159 12556.38 112.53 54975.22 88888.00 2012-06-07 05:12:37.625 159 12556.50 112.53 54975.20 88888.00 2012-06-07 05:12:37.750 159 12556.48 112.47 54975.15 88888.00 2012-06-07 05:12:37.875 159 12556.45 112.47 54975.18 88888.00 2012-06-07 05:12:38.000 159 12556.45 112.47 54975.18 88888.00 2012-06-07 05:12:38.125 159 12556.45 112.47 54975.15 88888.00 2012-06-07 05:12:38.250 159 12556.40 112.47 54975.15 88888.00 2012-06-07 05:12:38.375 159 12556.40 112.45 54975.15 88888.00 2012-06-07 05:12:38.500 159 12556.45 112.42 54975.15 88888.00 2012-06-07 05:12:38.625 159 12556.45 112.47 54975.18 88888.00 2012-06-07 05:12:38.750 159 12556.40 112.50 54975.18 88888.00 2012-06-07 05:12:38.875 159 12556.38 112.50 54975.18 88888.00 2012-06-07 05:12:39.000 159 12556.42 112.50 54975.15 88888.00 2012-06-07 05:12:39.125 159 12556.42 112.47 54975.15 88888.00 2012-06-07 05:12:39.250 159 12556.38 112.50 54975.15 88888.00 2012-06-07 05:12:39.375 159 12556.35 112.50 54975.15 88888.00 2012-06-07 05:12:39.500 159 12556.35 112.47 54975.15 88888.00 2012-06-07 05:12:39.625 159 12556.40 112.50 54975.15 88888.00 2012-06-07 05:12:39.750 159 12556.45 112.50 54975.18 88888.00 2012-06-07 05:12:39.875 159 12556.45 112.53 54975.18 88888.00 2012-06-07 05:12:40.000 159 12556.48 112.53 54975.18 88888.00 2012-06-07 05:12:40.125 159 12556.45 112.50 54975.18 88888.00 2012-06-07 05:12:40.250 159 12556.40 112.45 54975.18 88888.00 2012-06-07 05:12:40.375 159 12556.45 112.47 54975.18 88888.00 2012-06-07 05:12:40.500 159 12556.45 112.47 54975.20 88888.00 2012-06-07 05:12:40.625 159 12556.42 112.47 54975.20 88888.00 2012-06-07 05:12:40.750 159 12556.35 112.45 54975.20 88888.00 2012-06-07 05:12:40.875 159 12556.35 112.42 54975.18 88888.00 2012-06-07 05:12:41.000 159 12556.38 112.42 54975.18 88888.00 2012-06-07 05:12:41.125 159 12556.45 112.45 54975.15 88888.00 2012-06-07 05:12:41.250 159 12556.45 112.45 54975.18 88888.00 2012-06-07 05:12:41.375 159 12556.45 112.47 54975.18 88888.00 2012-06-07 05:12:41.500 159 12556.45 112.50 54975.20 88888.00 2012-06-07 05:12:41.625 159 12556.45 112.47 54975.18 88888.00 2012-06-07 05:12:41.750 159 12556.42 112.47 54975.18 88888.00 2012-06-07 05:12:41.875 159 12556.40 112.45 54975.15 88888.00 2012-06-07 05:12:42.000 159 12556.38 112.42 54975.15 88888.00 2012-06-07 05:12:42.125 159 12556.40 112.47 54975.15 88888.00 2012-06-07 05:12:42.250 159 12556.45 112.47 54975.15 88888.00 2012-06-07 05:12:42.375 159 12556.48 112.45 54975.12 88888.00 2012-06-07 05:12:42.500 159 12556.50 112.47 54975.15 88888.00 2012-06-07 05:12:42.625 159 12556.48 112.47 54975.15 88888.00 2012-06-07 05:12:42.750 159 12556.48 112.45 54975.15 88888.00 2012-06-07 05:12:42.875 159 12556.48 112.42 54975.12 88888.00 2012-06-07 05:12:43.000 159 12556.48 112.42 54975.12 88888.00 2012-06-07 05:12:43.125 159 12556.45 112.42 54975.12 88888.00 2012-06-07 05:12:43.250 159 12556.45 112.45 54975.18 88888.00 2012-06-07 05:12:43.375 159 12556.52 112.50 54975.18 88888.00 2012-06-07 05:12:43.500 159 12556.58 112.50 54975.15 88888.00 2012-06-07 05:12:43.625 159 12556.52 112.47 54975.15 88888.00 2012-06-07 05:12:43.750 159 12556.50 112.47 54975.15 88888.00 2012-06-07 05:12:43.875 159 12556.50 112.45 54975.18 88888.00 2012-06-07 05:12:44.000 159 12556.50 112.45 54975.15 88888.00 2012-06-07 05:12:44.125 159 12556.45 112.45 54975.12 88888.00 2012-06-07 05:12:44.250 159 12556.52 112.47 54975.15 88888.00 2012-06-07 05:12:44.375 159 12556.60 112.50 54975.12 88888.00 2012-06-07 05:12:44.500 159 12556.55 112.47 54975.12 88888.00 2012-06-07 05:12:44.625 159 12556.48 112.47 54975.12 88888.00 2012-06-07 05:12:44.750 159 12556.48 112.50 54975.18 88888.00 2012-06-07 05:12:44.875 159 12556.52 112.50 54975.15 88888.00 2012-06-07 05:12:45.000 159 12556.58 112.47 54975.15 88888.00 2012-06-07 05:12:45.125 159 12556.58 112.45 54975.12 88888.00 2012-06-07 05:12:45.250 159 12556.52 112.42 54975.15 88888.00 2012-06-07 05:12:45.375 159 12556.58 112.45 54975.18 88888.00 2012-06-07 05:12:45.500 159 12556.62 112.45 54975.20 88888.00 2012-06-07 05:12:45.625 159 12556.62 112.47 54975.18 88888.00 2012-06-07 05:12:45.750 159 12556.65 112.45 54975.18 88888.00 2012-06-07 05:12:45.875 159 12556.70 112.45 54975.20 88888.00 2012-06-07 05:12:46.000 159 12556.62 112.45 54975.20 88888.00 2012-06-07 05:12:46.125 159 12556.58 112.40 54975.18 88888.00 2012-06-07 05:12:46.250 159 12556.55 112.35 54975.20 88888.00 2012-06-07 05:12:46.375 159 12556.60 112.40 54975.20 88888.00 2012-06-07 05:12:46.500 159 12556.52 112.40 54975.20 88888.00 2012-06-07 05:12:46.625 159 12556.50 112.42 54975.15 88888.00 2012-06-07 05:12:46.750 159 12556.55 112.45 54975.15 88888.00 2012-06-07 05:12:46.875 159 12556.60 112.40 54975.18 88888.00 2012-06-07 05:12:47.000 159 12556.60 112.38 54975.15 88888.00 2012-06-07 05:12:47.125 159 12556.52 112.40 54975.20 88888.00 2012-06-07 05:12:47.250 159 12556.52 112.40 54975.18 88888.00 2012-06-07 05:12:47.375 159 12556.60 112.38 54975.18 88888.00 2012-06-07 05:12:47.500 159 12556.58 112.35 54975.20 88888.00 2012-06-07 05:12:47.625 159 12556.52 112.40 54975.20 88888.00 2012-06-07 05:12:47.750 159 12556.52 112.40 54975.18 88888.00 2012-06-07 05:12:47.875 159 12556.55 112.38 54975.15 88888.00 2012-06-07 05:12:48.000 159 12556.58 112.38 54975.15 88888.00 2012-06-07 05:12:48.125 159 12556.60 112.40 54975.15 88888.00 2012-06-07 05:12:48.250 159 12556.58 112.42 54975.15 88888.00 2012-06-07 05:12:48.375 159 12556.67 112.40 54975.15 88888.00 2012-06-07 05:12:48.500 159 12556.67 112.33 54975.12 88888.00 2012-06-07 05:12:48.625 159 12556.73 112.35 54975.15 88888.00 2012-06-07 05:12:48.750 159 12556.62 112.30 54975.12 88888.00 2012-06-07 05:12:48.875 159 12556.55 112.33 54975.15 88888.00 2012-06-07 05:12:49.000 159 12556.55 112.33 54975.12 88888.00 2012-06-07 05:12:49.125 159 12556.60 112.33 54975.18 88888.00 2012-06-07 05:12:49.250 159 12556.52 112.28 54975.15 88888.00 2012-06-07 05:12:49.375 159 12556.52 112.28 54975.15 88888.00 2012-06-07 05:12:49.500 159 12556.58 112.28 54975.10 88888.00 2012-06-07 05:12:49.625 159 12556.67 112.30 54975.15 88888.00 2012-06-07 05:12:49.750 159 12556.73 112.30 54975.15 88888.00 2012-06-07 05:12:49.875 159 12556.70 112.28 54975.15 88888.00 2012-06-07 05:12:50.000 159 12556.65 112.30 54975.18 88888.00 2012-06-07 05:12:50.125 159 12556.65 112.35 54975.20 88888.00 2012-06-07 05:12:50.250 159 12556.60 112.38 54975.18 88888.00 2012-06-07 05:12:50.375 159 12556.58 112.38 54975.18 88888.00 2012-06-07 05:12:50.500 159 12556.58 112.33 54975.12 88888.00 2012-06-07 05:12:50.625 159 12556.55 112.33 54975.12 88888.00 2012-06-07 05:12:50.750 159 12556.60 112.33 54975.12 88888.00 2012-06-07 05:12:50.875 159 12556.65 112.30 54975.15 88888.00 2012-06-07 05:12:51.000 159 12556.65 112.33 54975.15 88888.00 2012-06-07 05:12:51.125 159 12556.60 112.33 54975.15 88888.00 2012-06-07 05:12:51.250 159 12556.52 112.30 54975.12 88888.00 2012-06-07 05:12:51.375 159 12556.58 112.30 54975.12 88888.00 2012-06-07 05:12:51.500 159 12556.60 112.30 54975.12 88888.00 2012-06-07 05:12:51.625 159 12556.62 112.30 54975.12 88888.00 2012-06-07 05:12:51.750 159 12556.62 112.30 54975.15 88888.00 2012-06-07 05:12:51.875 159 12556.60 112.28 54975.15 88888.00 2012-06-07 05:12:52.000 159 12556.60 112.30 54975.15 88888.00 2012-06-07 05:12:52.125 159 12556.65 112.33 54975.18 88888.00 2012-06-07 05:12:52.250 159 12556.70 112.30 54975.20 88888.00 2012-06-07 05:12:52.375 159 12556.70 112.30 54975.20 88888.00 2012-06-07 05:12:52.500 159 12556.73 112.30 54975.18 88888.00 2012-06-07 05:12:52.625 159 12556.70 112.33 54975.18 88888.00 2012-06-07 05:12:52.750 159 12556.70 112.30 54975.20 88888.00 2012-06-07 05:12:52.875 159 12556.70 112.28 54975.18 88888.00 2012-06-07 05:12:53.000 159 12556.67 112.28 54975.18 88888.00 2012-06-07 05:12:53.125 159 12556.67 112.30 54975.20 88888.00 2012-06-07 05:12:53.250 159 12556.67 112.33 54975.18 88888.00 2012-06-07 05:12:53.375 159 12556.62 112.30 54975.18 88888.00 2012-06-07 05:12:53.500 159 12556.60 112.28 54975.18 88888.00 2012-06-07 05:12:53.625 159 12556.67 112.28 54975.20 88888.00 2012-06-07 05:12:53.750 159 12556.67 112.30 54975.20 88888.00 2012-06-07 05:12:53.875 159 12556.70 112.30 54975.18 88888.00 2012-06-07 05:12:54.000 159 12556.70 112.33 54975.15 88888.00 2012-06-07 05:12:54.125 159 12556.70 112.33 54975.15 88888.00 2012-06-07 05:12:54.250 159 12556.65 112.25 54975.15 88888.00 2012-06-07 05:12:54.375 159 12556.65 112.30 54975.15 88888.00 2012-06-07 05:12:54.500 159 12556.62 112.28 54975.15 88888.00 2012-06-07 05:12:54.625 159 12556.67 112.30 54975.18 88888.00 2012-06-07 05:12:54.750 159 12556.73 112.30 54975.20 88888.00 2012-06-07 05:12:54.875 159 12556.77 112.33 54975.18 88888.00 2012-06-07 05:12:55.000 159 12556.70 112.30 54975.15 88888.00 2012-06-07 05:12:55.125 159 12556.65 112.33 54975.18 88888.00 2012-06-07 05:12:55.250 159 12556.60 112.33 54975.18 88888.00 2012-06-07 05:12:55.375 159 12556.67 112.33 54975.18 88888.00 2012-06-07 05:12:55.500 159 12556.75 112.35 54975.20 88888.00 2012-06-07 05:12:55.625 159 12556.73 112.33 54975.20 88888.00 2012-06-07 05:12:55.750 159 12556.70 112.30 54975.15 88888.00 2012-06-07 05:12:55.875 159 12556.67 112.30 54975.15 88888.00 2012-06-07 05:12:56.000 159 12556.67 112.33 54975.15 88888.00 2012-06-07 05:12:56.125 159 12556.67 112.33 54975.20 88888.00 2012-06-07 05:12:56.250 159 12556.65 112.35 54975.18 88888.00 2012-06-07 05:12:56.375 159 12556.73 112.35 54975.15 88888.00 2012-06-07 05:12:56.500 159 12556.75 112.33 54975.18 88888.00 2012-06-07 05:12:56.625 159 12556.70 112.33 54975.18 88888.00 2012-06-07 05:12:56.750 159 12556.67 112.33 54975.15 88888.00 2012-06-07 05:12:56.875 159 12556.70 112.25 54975.15 88888.00 2012-06-07 05:12:57.000 159 12556.70 112.28 54975.18 88888.00 2012-06-07 05:12:57.125 159 12556.67 112.33 54975.20 88888.00 2012-06-07 05:12:57.250 159 12556.73 112.33 54975.18 88888.00 2012-06-07 05:12:57.375 159 12556.77 112.33 54975.15 88888.00 2012-06-07 05:12:57.500 159 12556.77 112.35 54975.15 88888.00 2012-06-07 05:12:57.625 159 12556.80 112.35 54975.18 88888.00 2012-06-07 05:12:57.750 159 12556.80 112.30 54975.15 88888.00 2012-06-07 05:12:57.875 159 12556.83 112.28 54975.20 88888.00 2012-06-07 05:12:58.000 159 12556.77 112.25 54975.18 88888.00 2012-06-07 05:12:58.125 159 12556.70 112.30 54975.18 88888.00 2012-06-07 05:12:58.250 159 12556.65 112.33 54975.15 88888.00 2012-06-07 05:12:58.375 159 12556.70 112.35 54975.18 88888.00 2012-06-07 05:12:58.500 159 12556.75 112.33 54975.18 88888.00 2012-06-07 05:12:58.625 159 12556.73 112.28 54975.18 88888.00 2012-06-07 05:12:58.750 159 12556.73 112.30 54975.18 88888.00 2012-06-07 05:12:58.875 159 12556.77 112.33 54975.22 88888.00 2012-06-07 05:12:59.000 159 12556.80 112.35 54975.20 88888.00 2012-06-07 05:12:59.125 159 12556.77 112.33 54975.22 88888.00 2012-06-07 05:12:59.250 159 12556.77 112.30 54975.18 88888.00 2012-06-07 05:12:59.375 159 12556.85 112.33 54975.20 88888.00 2012-06-07 05:12:59.500 159 12556.88 112.33 54975.22 88888.00 2012-06-07 05:12:59.625 159 12556.85 112.30 54975.25 88888.00 2012-06-07 05:12:59.750 159 12556.80 112.33 54975.22 88888.00 2012-06-07 05:12:59.875 159 12556.77 112.38 54975.18 88888.00 2012-06-07 05:13:00.000 159 12556.77 112.35 54975.15 88888.00 2012-06-07 05:13:00.125 159 12556.77 112.30 54975.15 88888.00 2012-06-07 05:13:00.250 159 12556.73 112.25 54975.15 88888.00 2012-06-07 05:13:00.375 159 12556.75 112.30 54975.18 88888.00 2012-06-07 05:13:00.500 159 12556.73 112.38 54975.18 88888.00 2012-06-07 05:13:00.625 159 12556.77 112.33 54975.20 88888.00 2012-06-07 05:13:00.750 159 12556.77 112.30 54975.15 88888.00 2012-06-07 05:13:00.875 159 12556.77 112.33 54975.15 88888.00 2012-06-07 05:13:01.000 159 12556.77 112.38 54975.15 88888.00 2012-06-07 05:13:01.125 159 12556.77 112.35 54975.18 88888.00 2012-06-07 05:13:01.250 159 12556.75 112.33 54975.15 88888.00 2012-06-07 05:13:01.375 159 12556.73 112.28 54975.12 88888.00 2012-06-07 05:13:01.500 159 12556.75 112.30 54975.18 88888.00 2012-06-07 05:13:01.625 159 12556.80 112.33 54975.18 88888.00 2012-06-07 05:13:01.750 159 12556.80 112.38 54975.20 88888.00 2012-06-07 05:13:01.875 159 12556.80 112.38 54975.20 88888.00 2012-06-07 05:13:02.000 159 12556.83 112.38 54975.20 88888.00 2012-06-07 05:13:02.125 159 12556.88 112.38 54975.20 88888.00 2012-06-07 05:13:02.250 159 12556.88 112.38 54975.22 88888.00 2012-06-07 05:13:02.375 159 12556.83 112.35 54975.20 88888.00 2012-06-07 05:13:02.500 159 12556.80 112.35 54975.20 88888.00 2012-06-07 05:13:02.625 159 12556.75 112.33 54975.15 88888.00 2012-06-07 05:13:02.750 159 12556.75 112.33 54975.15 88888.00 2012-06-07 05:13:02.875 159 12556.83 112.38 54975.18 88888.00 2012-06-07 05:13:03.000 159 12556.92 112.40 54975.18 88888.00 2012-06-07 05:13:03.125 159 12556.95 112.38 54975.15 88888.00 2012-06-07 05:13:03.250 159 12556.92 112.33 54975.18 88888.00 2012-06-07 05:13:03.375 159 12556.92 112.38 54975.22 88888.00 2012-06-07 05:13:03.500 159 12556.88 112.42 54975.22 88888.00 2012-06-07 05:13:03.625 159 12556.88 112.40 54975.20 88888.00 2012-06-07 05:13:03.750 159 12556.92 112.40 54975.20 88888.00 2012-06-07 05:13:03.875 159 12556.95 112.42 54975.22 88888.00 2012-06-07 05:13:04.000 159 12556.98 112.45 54975.22 88888.00 2012-06-07 05:13:04.125 159 12556.95 112.45 54975.25 88888.00 2012-06-07 05:13:04.250 159 12556.92 112.38 54975.22 88888.00 2012-06-07 05:13:04.375 159 12556.92 112.38 54975.22 88888.00 2012-06-07 05:13:04.500 159 12556.92 112.40 54975.25 88888.00 2012-06-07 05:13:04.625 159 12556.90 112.42 54975.25 88888.00 2012-06-07 05:13:04.750 159 12556.90 112.42 54975.25 88888.00 2012-06-07 05:13:04.875 159 12556.88 112.40 54975.25 88888.00 2012-06-07 05:13:05.000 159 12556.95 112.40 54975.28 88888.00 2012-06-07 05:13:05.125 159 12557.02 112.45 54975.28 88888.00 2012-06-07 05:13:05.250 159 12557.05 112.42 54975.28 88888.00 2012-06-07 05:13:05.375 159 12557.02 112.42 54975.28 88888.00 2012-06-07 05:13:05.500 159 12557.00 112.40 54975.25 88888.00 2012-06-07 05:13:05.625 159 12557.02 112.42 54975.25 88888.00 2012-06-07 05:13:05.750 159 12557.05 112.45 54975.25 88888.00 2012-06-07 05:13:05.875 159 12557.00 112.42 54975.25 88888.00 2012-06-07 05:13:06.000 159 12556.98 112.42 54975.22 88888.00 2012-06-07 05:13:06.125 159 12557.00 112.45 54975.22 88888.00 2012-06-07 05:13:06.250 159 12557.02 112.45 54975.22 88888.00 2012-06-07 05:13:06.375 159 12557.02 112.47 54975.22 88888.00 2012-06-07 05:13:06.500 159 12557.02 112.47 54975.22 88888.00 2012-06-07 05:13:06.625 159 12557.05 112.47 54975.25 88888.00 2012-06-07 05:13:06.750 159 12557.12 112.50 54975.25 88888.00 2012-06-07 05:13:06.875 159 12557.17 112.53 54975.25 88888.00 2012-06-07 05:13:07.000 159 12557.12 112.55 54975.28 88888.00 2012-06-07 05:13:07.125 159 12557.08 112.58 54975.28 88888.00 2012-06-07 05:13:07.250 159 12557.12 112.55 54975.25 88888.00 2012-06-07 05:13:07.375 159 12557.12 112.55 54975.25 88888.00 2012-06-07 05:13:07.500 159 12557.08 112.53 54975.28 88888.00 2012-06-07 05:13:07.625 159 12557.08 112.47 54975.22 88888.00 2012-06-07 05:13:07.750 159 12557.02 112.50 54975.25 88888.00 2012-06-07 05:13:07.875 159 12557.05 112.50 54975.25 88888.00 2012-06-07 05:13:08.000 159 12557.05 112.50 54975.25 88888.00 2012-06-07 05:13:08.125 159 12557.08 112.58 54975.28 88888.00 2012-06-07 05:13:08.250 159 12557.05 112.58 54975.28 88888.00 2012-06-07 05:13:08.375 159 12557.10 112.60 54975.25 88888.00 2012-06-07 05:13:08.500 159 12557.12 112.62 54975.25 88888.00 2012-06-07 05:13:08.625 159 12557.10 112.62 54975.25 88888.00 2012-06-07 05:13:08.750 159 12557.10 112.65 54975.25 88888.00 2012-06-07 05:13:08.875 159 12557.12 112.65 54975.28 88888.00 2012-06-07 05:13:09.000 159 12557.15 112.65 54975.28 88888.00 2012-06-07 05:13:09.125 159 12557.12 112.62 54975.28 88888.00 2012-06-07 05:13:09.250 159 12557.08 112.60 54975.28 88888.00 2012-06-07 05:13:09.375 159 12557.12 112.60 54975.25 88888.00 2012-06-07 05:13:09.500 159 12557.17 112.65 54975.22 88888.00 2012-06-07 05:13:09.625 159 12557.23 112.67 54975.28 88888.00 2012-06-07 05:13:09.750 159 12557.23 112.67 54975.32 88888.00 2012-06-07 05:13:09.875 159 12557.20 112.65 54975.28 88888.00 2012-06-07 05:13:10.000 159 12557.23 112.67 54975.28 88888.00 2012-06-07 05:13:10.125 159 12557.15 112.67 54975.32 88888.00 2012-06-07 05:13:10.250 159 12557.10 112.65 54975.30 88888.00 2012-06-07 05:13:10.375 159 12557.17 112.65 54975.28 88888.00 2012-06-07 05:13:10.500 159 12557.23 112.67 54975.30 88888.00 2012-06-07 05:13:10.625 159 12557.25 112.72 54975.32 88888.00 2012-06-07 05:13:10.750 159 12557.23 112.75 54975.32 88888.00 2012-06-07 05:13:10.875 159 12557.23 112.75 54975.35 88888.00 2012-06-07 05:13:11.000 159 12557.30 112.80 54975.30 88888.00 2012-06-07 05:13:11.125 159 12557.30 112.80 54975.35 88888.00 2012-06-07 05:13:11.250 159 12557.23 112.78 54975.38 88888.00 2012-06-07 05:13:11.375 159 12557.20 112.78 54975.35 88888.00 2012-06-07 05:13:11.500 159 12557.17 112.80 54975.35 88888.00 2012-06-07 05:13:11.625 159 12557.15 112.78 54975.30 88888.00 2012-06-07 05:13:11.750 159 12557.12 112.80 54975.30 88888.00 2012-06-07 05:13:11.875 159 12557.23 112.80 54975.30 88888.00 2012-06-07 05:13:12.000 159 12557.20 112.83 54975.28 88888.00 2012-06-07 05:13:12.125 159 12557.15 112.85 54975.32 88888.00 2012-06-07 05:13:12.250 159 12557.23 112.85 54975.35 88888.00 2012-06-07 05:13:12.375 159 12557.27 112.85 54975.32 88888.00 2012-06-07 05:13:12.500 159 12557.30 112.85 54975.30 88888.00 2012-06-07 05:13:12.625 159 12557.30 112.85 54975.28 88888.00 2012-06-07 05:13:12.750 159 12557.20 112.85 54975.28 88888.00 2012-06-07 05:13:12.875 159 12557.17 112.88 54975.30 88888.00 2012-06-07 05:13:13.000 159 12557.23 112.90 54975.35 88888.00 2012-06-07 05:13:13.125 159 12557.25 112.90 54975.35 88888.00 2012-06-07 05:13:13.250 159 12557.20 112.88 54975.32 88888.00 2012-06-07 05:13:13.375 159 12557.23 112.90 54975.35 88888.00 2012-06-07 05:13:13.500 159 12557.20 112.90 54975.35 88888.00 2012-06-07 05:13:13.625 159 12557.15 112.92 54975.35 88888.00 2012-06-07 05:13:13.750 159 12557.12 112.95 54975.32 88888.00 2012-06-07 05:13:13.875 159 12557.12 112.95 54975.35 88888.00 2012-06-07 05:13:14.000 159 12557.15 112.95 54975.32 88888.00 2012-06-07 05:13:14.125 159 12557.17 112.95 54975.32 88888.00 2012-06-07 05:13:14.250 159 12557.15 112.97 54975.32 88888.00 2012-06-07 05:13:14.375 159 12557.12 113.03 54975.32 88888.00 2012-06-07 05:13:14.500 159 12557.12 113.05 54975.32 88888.00 2012-06-07 05:13:14.625 159 12557.15 113.05 54975.35 88888.00 2012-06-07 05:13:14.750 159 12557.12 113.05 54975.38 88888.00 2012-06-07 05:13:14.875 159 12557.15 113.08 54975.35 88888.00 2012-06-07 05:13:15.000 159 12557.20 113.10 54975.38 88888.00 2012-06-07 05:13:15.125 159 12557.20 113.10 54975.40 88888.00 2012-06-07 05:13:15.250 159 12557.20 113.05 54975.38 88888.00 2012-06-07 05:13:15.375 159 12557.23 113.05 54975.35 88888.00 2012-06-07 05:13:15.500 159 12557.17 113.12 54975.40 88888.00 2012-06-07 05:13:15.625 159 12557.12 113.17 54975.38 88888.00 2012-06-07 05:13:15.750 159 12557.12 113.17 54975.38 88888.00 2012-06-07 05:13:15.875 159 12557.20 113.17 54975.43 88888.00 2012-06-07 05:13:16.000 159 12557.25 113.20 54975.43 88888.00 2012-06-07 05:13:16.125 159 12557.17 113.20 54975.45 88888.00 2012-06-07 05:13:16.250 159 12557.15 113.22 54975.45 88888.00 2012-06-07 05:13:16.375 159 12557.20 113.17 54975.43 88888.00 2012-06-07 05:13:16.500 159 12557.23 113.17 54975.43 88888.00 2012-06-07 05:13:16.625 159 12557.27 113.22 54975.43 88888.00 2012-06-07 05:13:16.750 159 12557.30 113.25 54975.45 88888.00 2012-06-07 05:13:16.875 159 12557.30 113.22 54975.43 88888.00 2012-06-07 05:13:17.000 159 12557.30 113.25 54975.45 88888.00 2012-06-07 05:13:17.125 159 12557.33 113.28 54975.45 88888.00 2012-06-07 05:13:17.250 159 12557.30 113.28 54975.47 88888.00 2012-06-07 05:13:17.375 159 12557.30 113.33 54975.45 88888.00 2012-06-07 05:13:17.500 159 12557.25 113.33 54975.47 88888.00 2012-06-07 05:13:17.625 159 12557.27 113.35 54975.43 88888.00 2012-06-07 05:13:17.750 159 12557.35 113.38 54975.45 88888.00 2012-06-07 05:13:17.875 159 12557.30 113.40 54975.50 88888.00 2012-06-07 05:13:18.000 159 12557.25 113.38 54975.45 88888.00 2012-06-07 05:13:18.125 159 12557.20 113.38 54975.40 88888.00 2012-06-07 05:13:18.250 159 12557.23 113.45 54975.47 88888.00 2012-06-07 05:13:18.375 159 12557.33 113.50 54975.45 88888.00 2012-06-07 05:13:18.500 159 12557.33 113.50 54975.45 88888.00 2012-06-07 05:13:18.625 159 12557.30 113.47 54975.45 88888.00 2012-06-07 05:13:18.750 159 12557.23 113.45 54975.43 88888.00 2012-06-07 05:13:18.875 159 12557.25 113.47 54975.45 88888.00 2012-06-07 05:13:19.000 159 12557.27 113.47 54975.47 88888.00 2012-06-07 05:13:19.125 159 12557.25 113.50 54975.45 88888.00 2012-06-07 05:13:19.250 159 12557.30 113.50 54975.43 88888.00 2012-06-07 05:13:19.375 159 12557.33 113.53 54975.43 88888.00 2012-06-07 05:13:19.500 159 12557.33 113.53 54975.43 88888.00 2012-06-07 05:13:19.625 159 12557.40 113.58 54975.45 88888.00 2012-06-07 05:13:19.750 159 12557.33 113.55 54975.45 88888.00 2012-06-07 05:13:19.875 159 12557.30 113.58 54975.45 88888.00 2012-06-07 05:13:20.000 159 12557.35 113.60 54975.47 88888.00 2012-06-07 05:13:20.125 159 12557.33 113.60 54975.47 88888.00 2012-06-07 05:13:20.250 159 12557.33 113.60 54975.47 88888.00 2012-06-07 05:13:20.375 159 12557.35 113.62 54975.45 88888.00 2012-06-07 05:13:20.500 159 12557.35 113.62 54975.45 88888.00 2012-06-07 05:13:20.625 159 12557.35 113.62 54975.45 88888.00 2012-06-07 05:13:20.750 159 12557.33 113.65 54975.45 88888.00 2012-06-07 05:13:20.875 159 12557.25 113.62 54975.45 88888.00 2012-06-07 05:13:21.000 159 12557.25 113.65 54975.47 88888.00 2012-06-07 05:13:21.125 159 12557.30 113.70 54975.55 88888.00 2012-06-07 05:13:21.250 159 12557.25 113.70 54975.55 88888.00 2012-06-07 05:13:21.375 159 12557.23 113.70 54975.50 88888.00 2012-06-07 05:13:21.500 159 12557.23 113.72 54975.50 88888.00 2012-06-07 05:13:21.625 159 12557.25 113.75 54975.53 88888.00 2012-06-07 05:13:21.750 159 12557.27 113.75 54975.57 88888.00 2012-06-07 05:13:21.875 159 12557.27 113.75 54975.55 88888.00 2012-06-07 05:13:22.000 159 12557.25 113.78 54975.55 88888.00 2012-06-07 05:13:22.125 159 12557.25 113.80 54975.57 88888.00 2012-06-07 05:13:22.250 159 12557.27 113.80 54975.55 88888.00 2012-06-07 05:13:22.375 159 12557.35 113.85 54975.55 88888.00 2012-06-07 05:13:22.500 159 12557.33 113.88 54975.57 88888.00 2012-06-07 05:13:22.625 159 12557.27 113.88 54975.62 88888.00 2012-06-07 05:13:22.750 159 12557.23 113.85 54975.60 88888.00 2012-06-07 05:13:22.875 159 12557.25 113.90 54975.60 88888.00 2012-06-07 05:13:23.000 159 12557.27 113.95 54975.62 88888.00 2012-06-07 05:13:23.125 159 12557.20 113.92 54975.65 88888.00 2012-06-07 05:13:23.250 159 12557.15 113.95 54975.65 88888.00 2012-06-07 05:13:23.375 159 12557.17 113.95 54975.57 88888.00 2012-06-07 05:13:23.500 159 12557.20 113.95 54975.57 88888.00 2012-06-07 05:13:23.625 159 12557.23 113.97 54975.57 88888.00 2012-06-07 05:13:23.750 159 12557.25 114.03 54975.57 88888.00 2012-06-07 05:13:23.875 159 12557.20 114.05 54975.60 88888.00 2012-06-07 05:13:24.000 159 12557.20 114.03 54975.55 88888.00 2012-06-07 05:13:24.125 159 12557.15 114.05 54975.57 88888.00 2012-06-07 05:13:24.250 159 12557.12 114.05 54975.57 88888.00 2012-06-07 05:13:24.375 159 12557.10 114.08 54975.57 88888.00 2012-06-07 05:13:24.500 159 12557.15 114.10 54975.60 88888.00 2012-06-07 05:13:24.625 159 12557.20 114.12 54975.60 88888.00 2012-06-07 05:13:24.750 159 12557.25 114.12 54975.60 88888.00 2012-06-07 05:13:24.875 159 12557.23 114.15 54975.60 88888.00 2012-06-07 05:13:25.000 159 12557.17 114.12 54975.55 88888.00 2012-06-07 05:13:25.125 159 12557.12 114.12 54975.57 88888.00 2012-06-07 05:13:25.250 159 12557.12 114.12 54975.60 88888.00 2012-06-07 05:13:25.375 159 12557.23 114.17 54975.57 88888.00 2012-06-07 05:13:25.500 159 12557.17 114.17 54975.60 88888.00 2012-06-07 05:13:25.625 159 12557.05 114.22 54975.60 88888.00 2012-06-07 05:13:25.750 159 12557.08 114.22 54975.62 88888.00 2012-06-07 05:13:25.875 159 12557.12 114.28 54975.65 88888.00 2012-06-07 05:13:26.000 159 12557.12 114.25 54975.62 88888.00 2012-06-07 05:13:26.125 159 12557.10 114.22 54975.60 88888.00 2012-06-07 05:13:26.250 159 12557.08 114.17 54975.60 88888.00 2012-06-07 05:13:26.375 159 12557.08 114.17 54975.57 88888.00 2012-06-07 05:13:26.500 159 12557.08 114.20 54975.57 88888.00 2012-06-07 05:13:26.625 159 12557.10 114.25 54975.62 88888.00 2012-06-07 05:13:26.750 159 12557.15 114.28 54975.65 88888.00 2012-06-07 05:13:26.875 159 12557.15 114.33 54975.65 88888.00 2012-06-07 05:13:27.000 159 12557.15 114.35 54975.68 88888.00 2012-06-07 05:13:27.125 159 12557.15 114.38 54975.68 88888.00 2012-06-07 05:13:27.250 159 12557.10 114.35 54975.62 88888.00 2012-06-07 05:13:27.375 159 12557.10 114.35 54975.62 88888.00 2012-06-07 05:13:27.500 159 12557.12 114.33 54975.68 88888.00 2012-06-07 05:13:27.625 159 12557.15 114.33 54975.68 88888.00 2012-06-07 05:13:27.750 159 12557.10 114.35 54975.65 88888.00 2012-06-07 05:13:27.875 159 12557.02 114.38 54975.68 88888.00 2012-06-07 05:13:28.000 159 12557.05 114.35 54975.70 88888.00 2012-06-07 05:13:28.125 159 12557.05 114.35 54975.70 88888.00 2012-06-07 05:13:28.250 159 12557.02 114.35 54975.72 88888.00 2012-06-07 05:13:28.375 159 12557.05 114.40 54975.72 88888.00 2012-06-07 05:13:28.500 159 12557.08 114.40 54975.70 88888.00 2012-06-07 05:13:28.625 159 12557.15 114.42 54975.75 88888.00 2012-06-07 05:13:28.750 159 12557.15 114.42 54975.75 88888.00 2012-06-07 05:13:28.875 159 12557.15 114.42 54975.75 88888.00 2012-06-07 05:13:29.000 159 12557.12 114.45 54975.75 88888.00 2012-06-07 05:13:29.125 159 12557.17 114.45 54975.72 88888.00 2012-06-07 05:13:29.250 159 12557.12 114.45 54975.75 88888.00 2012-06-07 05:13:29.375 159 12557.08 114.47 54975.75 88888.00 2012-06-07 05:13:29.500 159 12557.02 114.50 54975.75 88888.00 2012-06-07 05:13:29.625 159 12557.08 114.50 54975.72 88888.00 2012-06-07 05:13:29.750 159 12557.05 114.50 54975.72 88888.00 2012-06-07 05:13:29.875 159 12557.05 114.55 54975.78 88888.00 2012-06-07 05:13:30.000 159 12557.05 114.50 54975.75 88888.00 2012-06-07 05:13:30.125 159 12557.05 114.55 54975.78 88888.00 2012-06-07 05:13:30.250 159 12557.05 114.55 54975.78 88888.00 2012-06-07 05:13:30.375 159 12557.12 114.55 54975.78 88888.00 2012-06-07 05:13:30.500 159 12557.17 114.50 54975.75 88888.00 2012-06-07 05:13:30.625 159 12557.17 114.53 54975.75 88888.00 2012-06-07 05:13:30.750 159 12557.15 114.60 54975.78 88888.00 2012-06-07 05:13:30.875 159 12557.08 114.62 54975.78 88888.00 2012-06-07 05:13:31.000 159 12557.08 114.58 54975.78 88888.00 2012-06-07 05:13:31.125 159 12557.00 114.58 54975.75 88888.00 2012-06-07 05:13:31.250 159 12556.98 114.60 54975.72 88888.00 2012-06-07 05:13:31.375 159 12557.02 114.62 54975.75 88888.00 2012-06-07 05:13:31.500 159 12557.00 114.62 54975.78 88888.00 2012-06-07 05:13:31.625 159 12556.92 114.65 54975.78 88888.00 2012-06-07 05:13:31.750 159 12556.98 114.65 54975.75 88888.00 2012-06-07 05:13:31.875 159 12557.08 114.70 54975.78 88888.00 2012-06-07 05:13:32.000 159 12557.00 114.67 54975.80 88888.00 2012-06-07 05:13:32.125 159 12556.90 114.67 54975.78 88888.00 2012-06-07 05:13:32.250 159 12556.88 114.70 54975.82 88888.00 2012-06-07 05:13:32.375 159 12556.90 114.75 54975.82 88888.00 2012-06-07 05:13:32.500 159 12556.92 114.78 54975.82 88888.00 2012-06-07 05:13:32.625 159 12556.95 114.75 54975.80 88888.00 2012-06-07 05:13:32.750 159 12556.92 114.75 54975.80 88888.00 2012-06-07 05:13:32.875 159 12556.90 114.72 54975.75 88888.00 2012-06-07 05:13:33.000 159 12556.90 114.75 54975.78 88888.00 2012-06-07 05:13:33.125 159 12556.90 114.78 54975.85 88888.00 2012-06-07 05:13:33.250 159 12556.95 114.80 54975.88 88888.00 2012-06-07 05:13:33.375 159 12556.98 114.80 54975.85 88888.00 2012-06-07 05:13:33.500 159 12556.92 114.78 54975.82 88888.00 2012-06-07 05:13:33.625 159 12556.95 114.83 54975.82 88888.00 2012-06-07 05:13:33.750 159 12556.90 114.83 54975.88 88888.00 2012-06-07 05:13:33.875 159 12556.85 114.85 54975.90 88888.00 2012-06-07 05:13:34.000 159 12556.88 114.85 54975.90 88888.00 2012-06-07 05:13:34.125 159 12556.88 114.90 54975.93 88888.00 2012-06-07 05:13:34.250 159 12556.83 114.90 54975.90 88888.00 2012-06-07 05:13:34.375 159 12556.80 114.90 54975.88 88888.00 2012-06-07 05:13:34.500 159 12556.75 114.90 54975.88 88888.00 2012-06-07 05:13:34.625 159 12556.77 114.95 54975.95 88888.00 2012-06-07 05:13:34.750 159 12556.77 114.92 54975.93 88888.00 2012-06-07 05:13:34.875 159 12556.77 114.90 54975.93 88888.00 2012-06-07 05:13:35.000 159 12556.77 114.90 54975.88 88888.00 2012-06-07 05:13:35.125 159 12556.75 114.88 54975.93 88888.00 2012-06-07 05:13:35.250 159 12556.77 114.88 54975.93 88888.00 2012-06-07 05:13:35.375 159 12556.77 114.88 54975.95 88888.00 2012-06-07 05:13:35.500 159 12556.75 114.88 54975.93 88888.00 2012-06-07 05:13:35.625 159 12556.70 114.90 54975.93 88888.00 2012-06-07 05:13:35.750 159 12556.70 114.95 54975.95 88888.00 2012-06-07 05:13:35.875 159 12556.73 114.95 54975.95 88888.00 2012-06-07 05:13:36.000 159 12556.70 114.97 54975.90 88888.00 2012-06-07 05:13:36.125 159 12556.65 115.00 54975.93 88888.00 2012-06-07 05:13:36.250 159 12556.62 114.97 54975.90 88888.00 2012-06-07 05:13:36.375 159 12556.65 114.97 54975.93 88888.00 2012-06-07 05:13:36.500 159 12556.60 114.92 54975.90 88888.00 2012-06-07 05:13:36.625 159 12556.65 114.95 54975.95 88888.00 2012-06-07 05:13:36.750 159 12556.62 115.03 54975.93 88888.00 2012-06-07 05:13:36.875 159 12556.55 115.00 54975.93 88888.00 2012-06-07 05:13:37.000 159 12556.48 114.97 54975.90 88888.00 2012-06-07 05:13:37.125 159 12556.52 114.95 54975.90 88888.00 2012-06-07 05:13:37.250 159 12556.60 115.00 54975.93 88888.00 2012-06-07 05:13:37.375 159 12556.60 115.05 54975.95 88888.00 2012-06-07 05:13:37.500 159 12556.55 115.05 54975.97 88888.00 2012-06-07 05:13:37.625 159 12556.52 115.03 54975.93 88888.00 2012-06-07 05:13:37.750 159 12556.50 115.00 54975.95 88888.00 2012-06-07 05:13:37.875 159 12556.45 115.00 54975.95 88888.00 2012-06-07 05:13:38.000 159 12556.48 115.00 54975.97 88888.00 2012-06-07 05:13:38.125 159 12556.48 115.05 54975.95 88888.00 2012-06-07 05:13:38.250 159 12556.48 115.05 54976.00 88888.00 2012-06-07 05:13:38.375 159 12556.45 115.12 54975.97 88888.00 2012-06-07 05:13:38.500 159 12556.40 115.08 54975.97 88888.00 2012-06-07 05:13:38.625 159 12556.40 115.10 54976.00 88888.00 2012-06-07 05:13:38.750 159 12556.40 115.10 54975.97 88888.00 2012-06-07 05:13:38.875 159 12556.45 115.10 54976.00 88888.00 2012-06-07 05:13:39.000 159 12556.48 115.08 54975.97 88888.00 2012-06-07 05:13:39.125 159 12556.40 115.08 54976.00 88888.00 2012-06-07 05:13:39.250 159 12556.35 115.10 54976.00 88888.00 2012-06-07 05:13:39.375 159 12556.33 115.12 54976.00 88888.00 2012-06-07 05:13:39.500 159 12556.27 115.12 54976.00 88888.00 2012-06-07 05:13:39.625 159 12556.25 115.15 54976.00 88888.00 2012-06-07 05:13:39.750 159 12556.20 115.10 54976.03 88888.00 2012-06-07 05:13:39.875 159 12556.25 115.10 54976.03 88888.00 2012-06-07 05:13:40.000 159 12556.25 115.08 54976.03 88888.00 2012-06-07 05:13:40.125 159 12556.25 115.08 54976.07 88888.00 2012-06-07 05:13:40.250 159 12556.23 115.10 54976.05 88888.00 2012-06-07 05:13:40.375 159 12556.33 115.12 54976.10 88888.00 2012-06-07 05:13:40.500 159 12556.30 115.12 54976.07 88888.00 2012-06-07 05:13:40.625 159 12556.35 115.15 54976.10 88888.00 2012-06-07 05:13:40.750 159 12556.40 115.17 54976.12 88888.00 2012-06-07 05:13:40.875 159 12556.35 115.15 54976.07 88888.00 2012-06-07 05:13:41.000 159 12556.25 115.15 54976.05 88888.00 2012-06-07 05:13:41.125 159 12556.20 115.12 54976.07 88888.00 2012-06-07 05:13:41.250 159 12556.17 115.15 54976.07 88888.00 2012-06-07 05:13:41.375 159 12556.23 115.17 54976.07 88888.00 2012-06-07 05:13:41.500 159 12556.25 115.15 54976.10 88888.00 2012-06-07 05:13:41.625 159 12556.25 115.17 54976.10 88888.00 2012-06-07 05:13:41.750 159 12556.17 115.15 54976.05 88888.00 2012-06-07 05:13:41.875 159 12556.15 115.12 54976.07 88888.00 2012-06-07 05:13:42.000 159 12556.15 115.15 54976.03 88888.00 2012-06-07 05:13:42.125 159 12556.17 115.17 54976.05 88888.00 2012-06-07 05:13:42.250 159 12556.15 115.17 54976.07 88888.00 2012-06-07 05:13:42.375 159 12556.17 115.17 54976.07 88888.00 2012-06-07 05:13:42.500 159 12556.20 115.15 54976.05 88888.00 2012-06-07 05:13:42.625 159 12556.17 115.15 54976.05 88888.00 2012-06-07 05:13:42.750 159 12556.20 115.17 54976.05 88888.00 2012-06-07 05:13:42.875 159 12556.23 115.17 54976.07 88888.00 2012-06-07 05:13:43.000 159 12556.23 115.17 54976.07 88888.00 2012-06-07 05:13:43.125 159 12556.17 115.15 54976.07 88888.00 2012-06-07 05:13:43.250 159 12556.17 115.15 54976.12 88888.00 2012-06-07 05:13:43.375 159 12556.12 115.15 54976.12 88888.00 2012-06-07 05:13:43.500 159 12556.10 115.17 54976.10 88888.00 2012-06-07 05:13:43.625 159 12556.10 115.20 54976.12 88888.00 2012-06-07 05:13:43.750 159 12556.02 115.15 54976.12 88888.00 2012-06-07 05:13:43.875 159 12556.00 115.15 54976.12 88888.00 2012-06-07 05:13:44.000 159 12556.02 115.17 54976.10 88888.00 2012-06-07 05:13:44.125 159 12556.02 115.15 54976.07 88888.00 2012-06-07 05:13:44.250 159 12556.00 115.20 54976.10 88888.00 2012-06-07 05:13:44.375 159 12555.98 115.22 54976.10 88888.00 2012-06-07 05:13:44.500 159 12555.95 115.22 54976.12 88888.00 2012-06-07 05:13:44.625 159 12555.92 115.20 54976.12 88888.00 2012-06-07 05:13:44.750 159 12555.85 115.17 54976.07 88888.00 2012-06-07 05:13:44.875 159 12555.80 115.17 54976.07 88888.00 2012-06-07 05:13:45.000 159 12555.88 115.20 54976.07 88888.00 2012-06-07 05:13:45.125 159 12555.88 115.17 54976.12 88888.00 2012-06-07 05:13:45.250 159 12555.85 115.22 54976.15 88888.00 2012-06-07 05:13:45.375 159 12555.83 115.22 54976.15 88888.00 2012-06-07 05:13:45.500 159 12555.80 115.17 54976.12 88888.00 2012-06-07 05:13:45.625 159 12555.80 115.20 54976.10 88888.00 2012-06-07 05:13:45.750 159 12555.85 115.20 54976.12 88888.00 2012-06-07 05:13:45.875 159 12555.88 115.22 54976.10 88888.00 2012-06-07 05:13:46.000 159 12555.88 115.25 54976.12 88888.00 2012-06-07 05:13:46.125 159 12555.85 115.22 54976.18 88888.00 2012-06-07 05:13:46.250 159 12555.85 115.25 54976.18 88888.00 2012-06-07 05:13:46.375 159 12555.90 115.22 54976.18 88888.00 2012-06-07 05:13:46.500 159 12555.83 115.20 54976.15 88888.00 2012-06-07 05:13:46.625 159 12555.77 115.17 54976.15 88888.00 2012-06-07 05:13:46.750 159 12555.77 115.20 54976.15 88888.00 2012-06-07 05:13:46.875 159 12555.83 115.22 54976.15 88888.00 2012-06-07 05:13:47.000 159 12555.80 115.20 54976.18 88888.00 2012-06-07 05:13:47.125 159 12555.77 115.17 54976.18 88888.00 2012-06-07 05:13:47.250 159 12555.75 115.17 54976.22 88888.00 2012-06-07 05:13:47.375 159 12555.75 115.17 54976.18 88888.00 2012-06-07 05:13:47.500 159 12555.65 115.15 54976.20 88888.00 2012-06-07 05:13:47.625 159 12555.67 115.20 54976.18 88888.00 2012-06-07 05:13:47.750 159 12555.67 115.22 54976.15 88888.00 2012-06-07 05:13:47.875 159 12555.73 115.17 54976.15 88888.00 2012-06-07 05:13:48.000 159 12555.73 115.15 54976.15 88888.00 2012-06-07 05:13:48.125 159 12555.73 115.15 54976.15 88888.00 2012-06-07 05:13:48.250 159 12555.67 115.20 54976.18 88888.00 2012-06-07 05:13:48.375 159 12555.73 115.20 54976.18 88888.00 2012-06-07 05:13:48.500 159 12555.75 115.17 54976.20 88888.00 2012-06-07 05:13:48.625 159 12555.77 115.15 54976.18 88888.00 2012-06-07 05:13:48.750 159 12555.75 115.17 54976.18 88888.00 2012-06-07 05:13:48.875 159 12555.77 115.20 54976.20 88888.00 2012-06-07 05:13:49.000 159 12555.88 115.20 54976.18 88888.00 2012-06-07 05:13:49.125 159 12555.90 115.17 54976.18 88888.00 2012-06-07 05:13:49.250 159 12555.85 115.17 54976.18 88888.00 2012-06-07 05:13:49.375 159 12555.77 115.17 54976.18 88888.00 2012-06-07 05:13:49.500 159 12555.67 115.17 54976.18 88888.00 2012-06-07 05:13:49.625 159 12555.75 115.20 54976.18 88888.00 2012-06-07 05:13:49.750 159 12555.77 115.20 54976.18 88888.00 2012-06-07 05:13:49.875 159 12555.73 115.22 54976.18 88888.00 2012-06-07 05:13:50.000 159 12555.70 115.20 54976.15 88888.00 2012-06-07 05:13:50.125 159 12555.70 115.20 54976.15 88888.00 2012-06-07 05:13:50.250 159 12555.65 115.15 54976.18 88888.00 2012-06-07 05:13:50.375 159 12555.67 115.15 54976.15 88888.00 2012-06-07 05:13:50.500 159 12555.70 115.20 54976.18 88888.00 2012-06-07 05:13:50.625 159 12555.73 115.22 54976.20 88888.00 2012-06-07 05:13:50.750 159 12555.67 115.17 54976.20 88888.00 2012-06-07 05:13:50.875 159 12555.60 115.15 54976.15 88888.00 2012-06-07 05:13:51.000 159 12555.62 115.17 54976.18 88888.00 2012-06-07 05:13:51.125 159 12555.70 115.20 54976.20 88888.00 2012-06-07 05:13:51.250 159 12555.73 115.17 54976.20 88888.00 2012-06-07 05:13:51.375 159 12555.70 115.15 54976.15 88888.00 2012-06-07 05:13:51.500 159 12555.67 115.15 54976.15 88888.00 2012-06-07 05:13:51.625 159 12555.75 115.17 54976.15 88888.00 2012-06-07 05:13:51.750 159 12555.83 115.20 54976.20 88888.00 2012-06-07 05:13:51.875 159 12555.83 115.20 54976.20 88888.00 2012-06-07 05:13:52.000 159 12555.80 115.22 54976.20 88888.00 2012-06-07 05:13:52.125 159 12555.75 115.20 54976.28 88888.00 2012-06-07 05:13:52.250 159 12555.70 115.17 54976.22 88888.00 2012-06-07 05:13:52.375 159 12555.77 115.20 54976.20 88888.00 2012-06-07 05:13:52.500 159 12555.77 115.22 54976.22 88888.00 2012-06-07 05:13:52.625 159 12555.75 115.22 54976.22 88888.00 2012-06-07 05:13:52.750 159 12555.70 115.17 54976.20 88888.00 2012-06-07 05:13:52.875 159 12555.70 115.15 54976.18 88888.00 2012-06-07 05:13:53.000 159 12555.77 115.17 54976.18 88888.00 2012-06-07 05:13:53.125 159 12555.77 115.17 54976.15 88888.00 2012-06-07 05:13:53.250 159 12555.73 115.17 54976.18 88888.00 2012-06-07 05:13:53.375 159 12555.73 115.17 54976.18 88888.00 2012-06-07 05:13:53.500 159 12555.70 115.17 54976.18 88888.00 2012-06-07 05:13:53.625 159 12555.70 115.17 54976.20 88888.00 2012-06-07 05:13:53.750 159 12555.70 115.20 54976.18 88888.00 2012-06-07 05:13:53.875 159 12555.67 115.22 54976.18 88888.00 2012-06-07 05:13:54.000 159 12555.73 115.20 54976.15 88888.00 2012-06-07 05:13:54.125 159 12555.80 115.17 54976.18 88888.00 2012-06-07 05:13:54.250 159 12555.73 115.12 54976.18 88888.00 2012-06-07 05:13:54.375 159 12555.75 115.12 54976.15 88888.00 2012-06-07 05:13:54.500 159 12555.75 115.17 54976.15 88888.00 2012-06-07 05:13:54.625 159 12555.77 115.17 54976.18 88888.00 2012-06-07 05:13:54.750 159 12555.80 115.17 54976.18 88888.00 2012-06-07 05:13:54.875 159 12555.77 115.17 54976.15 88888.00 2012-06-07 05:13:55.000 159 12555.67 115.17 54976.12 88888.00 2012-06-07 05:13:55.125 159 12555.67 115.15 54976.15 88888.00 2012-06-07 05:13:55.250 159 12555.67 115.15 54976.12 88888.00 2012-06-07 05:13:55.375 159 12555.70 115.15 54976.15 88888.00 2012-06-07 05:13:55.500 159 12555.70 115.12 54976.15 88888.00 2012-06-07 05:13:55.625 159 12555.67 115.15 54976.15 88888.00 2012-06-07 05:13:55.750 159 12555.65 115.15 54976.12 88888.00 2012-06-07 05:13:55.875 159 12555.65 115.10 54976.10 88888.00 2012-06-07 05:13:56.000 159 12555.70 115.12 54976.12 88888.00 2012-06-07 05:13:56.125 159 12555.73 115.15 54976.15 88888.00 2012-06-07 05:13:56.250 159 12555.73 115.15 54976.15 88888.00 2012-06-07 05:13:56.375 159 12555.73 115.12 54976.18 88888.00 2012-06-07 05:13:56.500 159 12555.70 115.12 54976.18 88888.00 2012-06-07 05:13:56.625 159 12555.67 115.12 54976.15 88888.00 2012-06-07 05:13:56.750 159 12555.70 115.12 54976.10 88888.00 2012-06-07 05:13:56.875 159 12555.75 115.10 54976.07 88888.00 2012-06-07 05:13:57.000 159 12555.80 115.10 54976.10 88888.00 2012-06-07 05:13:57.125 159 12555.80 115.15 54976.15 88888.00 2012-06-07 05:13:57.250 159 12555.73 115.15 54976.20 88888.00 2012-06-07 05:13:57.375 159 12555.70 115.12 54976.20 88888.00 2012-06-07 05:13:57.500 159 12555.73 115.10 54976.18 88888.00 2012-06-07 05:13:57.625 159 12555.73 115.10 54976.15 88888.00 2012-06-07 05:13:57.750 159 12555.77 115.10 54976.12 88888.00 2012-06-07 05:13:57.875 159 12555.88 115.12 54976.20 88888.00 2012-06-07 05:13:58.000 159 12555.90 115.15 54976.22 88888.00 2012-06-07 05:13:58.125 159 12555.88 115.17 54976.22 88888.00 2012-06-07 05:13:58.250 159 12555.80 115.12 54976.20 88888.00 2012-06-07 05:13:58.375 159 12555.75 115.12 54976.18 88888.00 2012-06-07 05:13:58.500 159 12555.75 115.15 54976.18 88888.00 2012-06-07 05:13:58.625 159 12555.75 115.15 54976.20 88888.00 2012-06-07 05:13:58.750 159 12555.80 115.17 54976.22 88888.00 2012-06-07 05:13:58.875 159 12555.83 115.17 54976.18 88888.00 2012-06-07 05:13:59.000 159 12555.83 115.08 54976.15 88888.00 2012-06-07 05:13:59.125 159 12555.80 115.10 54976.18 88888.00 2012-06-07 05:13:59.250 159 12555.80 115.15 54976.20 88888.00 2012-06-07 05:13:59.375 159 12555.83 115.15 54976.20 88888.00 2012-06-07 05:13:59.500 159 12555.83 115.15 54976.20 88888.00 2012-06-07 05:13:59.625 159 12555.88 115.12 54976.18 88888.00 2012-06-07 05:13:59.750 159 12555.88 115.12 54976.18 88888.00 2012-06-07 05:13:59.875 159 12555.88 115.12 54976.18 88888.00 2012-06-07 05:14:00.000 159 12555.88 115.12 54976.18 88888.00 2012-06-07 05:14:00.125 159 12555.88 115.15 54976.18 88888.00 2012-06-07 05:14:00.250 159 12555.90 115.15 54976.20 88888.00 2012-06-07 05:14:00.375 159 12555.95 115.15 54976.18 88888.00 2012-06-07 05:14:00.500 159 12555.90 115.15 54976.18 88888.00 2012-06-07 05:14:00.625 159 12555.88 115.12 54976.18 88888.00 2012-06-07 05:14:00.750 159 12555.95 115.12 54976.20 88888.00 2012-06-07 05:14:00.875 159 12555.98 115.10 54976.18 88888.00 2012-06-07 05:14:01.000 159 12555.98 115.12 54976.12 88888.00 2012-06-07 05:14:01.125 159 12555.95 115.12 54976.18 88888.00 2012-06-07 05:14:01.250 159 12555.88 115.10 54976.18 88888.00 2012-06-07 05:14:01.375 159 12555.88 115.12 54976.20 88888.00 2012-06-07 05:14:01.500 159 12555.88 115.12 54976.18 88888.00 2012-06-07 05:14:01.625 159 12555.90 115.12 54976.18 88888.00 2012-06-07 05:14:01.750 159 12555.95 115.15 54976.18 88888.00 2012-06-07 05:14:01.875 159 12556.00 115.12 54976.20 88888.00 2012-06-07 05:14:02.000 159 12555.95 115.12 54976.18 88888.00 2012-06-07 05:14:02.125 159 12555.88 115.17 54976.20 88888.00 2012-06-07 05:14:02.250 159 12555.88 115.12 54976.20 88888.00 2012-06-07 05:14:02.375 159 12555.92 115.15 54976.15 88888.00 2012-06-07 05:14:02.500 159 12555.92 115.15 54976.18 88888.00 2012-06-07 05:14:02.625 159 12555.95 115.15 54976.18 88888.00 2012-06-07 05:14:02.750 159 12555.90 115.15 54976.18 88888.00 2012-06-07 05:14:02.875 159 12555.90 115.15 54976.12 88888.00 2012-06-07 05:14:03.000 159 12555.90 115.12 54976.12 88888.00 2012-06-07 05:14:03.125 159 12555.90 115.15 54976.18 88888.00 2012-06-07 05:14:03.250 159 12555.88 115.15 54976.20 88888.00 2012-06-07 05:14:03.375 159 12555.95 115.20 54976.18 88888.00 2012-06-07 05:14:03.500 159 12556.00 115.20 54976.15 88888.00 2012-06-07 05:14:03.625 159 12556.00 115.17 54976.15 88888.00 2012-06-07 05:14:03.750 159 12556.00 115.17 54976.18 88888.00 2012-06-07 05:14:03.875 159 12556.02 115.17 54976.20 88888.00 2012-06-07 05:14:04.000 159 12556.00 115.10 54976.15 88888.00 2012-06-07 05:14:04.125 159 12556.02 115.17 54976.18 88888.00 2012-06-07 05:14:04.250 159 12556.02 115.20 54976.20 88888.00 2012-06-07 05:14:04.375 159 12556.10 115.20 54976.18 88888.00 2012-06-07 05:14:04.500 159 12556.08 115.22 54976.20 88888.00 2012-06-07 05:14:04.625 159 12556.10 115.25 54976.22 88888.00 2012-06-07 05:14:04.750 159 12556.08 115.22 54976.22 88888.00 2012-06-07 05:14:04.875 159 12556.10 115.28 54976.20 88888.00 2012-06-07 05:14:05.000 159 12556.10 115.25 54976.20 88888.00 2012-06-07 05:14:05.125 159 12556.08 115.25 54976.20 88888.00 2012-06-07 05:14:05.250 159 12556.05 115.22 54976.20 88888.00 2012-06-07 05:14:05.375 159 12556.08 115.22 54976.15 88888.00 2012-06-07 05:14:05.500 159 12556.12 115.22 54976.15 88888.00 2012-06-07 05:14:05.625 159 12556.12 115.28 54976.15 88888.00 2012-06-07 05:14:05.750 159 12556.08 115.28 54976.15 88888.00 2012-06-07 05:14:05.875 159 12556.15 115.30 54976.15 88888.00 2012-06-07 05:14:06.000 159 12556.10 115.25 54976.12 88888.00 2012-06-07 05:14:06.125 159 12556.08 115.22 54976.12 88888.00 2012-06-07 05:14:06.250 159 12556.05 115.25 54976.18 88888.00 2012-06-07 05:14:06.375 159 12556.12 115.28 54976.18 88888.00 2012-06-07 05:14:06.500 159 12556.15 115.25 54976.18 88888.00 2012-06-07 05:14:06.625 159 12556.23 115.25 54976.15 88888.00 2012-06-07 05:14:06.750 159 12556.23 115.28 54976.18 88888.00 2012-06-07 05:14:06.875 159 12556.20 115.25 54976.15 88888.00 2012-06-07 05:14:07.000 159 12556.23 115.28 54976.15 88888.00 2012-06-07 05:14:07.125 159 12556.30 115.33 54976.18 88888.00 2012-06-07 05:14:07.250 159 12556.23 115.33 54976.20 88888.00 2012-06-07 05:14:07.375 159 12556.23 115.35 54976.18 88888.00 2012-06-07 05:14:07.500 159 12556.27 115.35 54976.18 88888.00 2012-06-07 05:14:07.625 159 12556.25 115.30 54976.15 88888.00 2012-06-07 05:14:07.750 159 12556.25 115.33 54976.18 88888.00 2012-06-07 05:14:07.875 159 12556.23 115.30 54976.15 88888.00 2012-06-07 05:14:08.000 159 12556.27 115.30 54976.15 88888.00 2012-06-07 05:14:08.125 159 12556.25 115.33 54976.15 88888.00 2012-06-07 05:14:08.250 159 12556.15 115.30 54976.20 88888.00 2012-06-07 05:14:08.375 159 12556.15 115.30 54976.20 88888.00 2012-06-07 05:14:08.500 159 12556.23 115.35 54976.20 88888.00 2012-06-07 05:14:08.625 159 12556.25 115.33 54976.20 88888.00 2012-06-07 05:14:08.750 159 12556.12 115.35 54976.22 88888.00 2012-06-07 05:14:08.875 159 12556.05 115.35 54976.22 88888.00 2012-06-07 05:14:09.000 159 12556.12 115.38 54976.20 88888.00 2012-06-07 05:14:09.125 159 12556.23 115.38 54976.18 88888.00 2012-06-07 05:14:09.250 159 12556.23 115.35 54976.15 88888.00 2012-06-07 05:14:09.375 159 12556.20 115.35 54976.15 88888.00 2012-06-07 05:14:09.500 159 12556.17 115.38 54976.15 88888.00 2012-06-07 05:14:09.625 159 12556.23 115.38 54976.15 88888.00 2012-06-07 05:14:09.750 159 12556.33 115.42 54976.18 88888.00 2012-06-07 05:14:09.875 159 12556.27 115.45 54976.22 88888.00 2012-06-07 05:14:10.000 159 12556.12 115.45 54976.18 88888.00 2012-06-07 05:14:10.125 159 12556.10 115.45 54976.18 88888.00 2012-06-07 05:14:10.250 159 12556.20 115.40 54976.20 88888.00 2012-06-07 05:14:10.375 159 12556.30 115.42 54976.20 88888.00 2012-06-07 05:14:10.500 159 12556.27 115.42 54976.18 88888.00 2012-06-07 05:14:10.625 159 12556.25 115.45 54976.20 88888.00 2012-06-07 05:14:10.750 159 12556.27 115.45 54976.25 88888.00 2012-06-07 05:14:10.875 159 12556.27 115.47 54976.25 88888.00 2012-06-07 05:14:11.000 159 12556.23 115.50 54976.22 88888.00 2012-06-07 05:14:11.125 159 12556.23 115.53 54976.22 88888.00 2012-06-07 05:14:11.250 159 12556.25 115.50 54976.25 88888.00 2012-06-07 05:14:11.375 159 12556.30 115.50 54976.22 88888.00 2012-06-07 05:14:11.500 159 12556.30 115.45 54976.22 88888.00 2012-06-07 05:14:11.625 159 12556.27 115.50 54976.22 88888.00 2012-06-07 05:14:11.750 159 12556.30 115.55 54976.25 88888.00 2012-06-07 05:14:11.875 159 12556.30 115.55 54976.22 88888.00 2012-06-07 05:14:12.000 159 12556.25 115.53 54976.20 88888.00 2012-06-07 05:14:12.125 159 12556.23 115.58 54976.22 88888.00 2012-06-07 05:14:12.250 159 12556.25 115.53 54976.22 88888.00 2012-06-07 05:14:12.375 159 12556.30 115.58 54976.20 88888.00 2012-06-07 05:14:12.500 159 12556.30 115.55 54976.18 88888.00 2012-06-07 05:14:12.625 159 12556.25 115.55 54976.18 88888.00 2012-06-07 05:14:12.750 159 12556.23 115.60 54976.20 88888.00 2012-06-07 05:14:12.875 159 12556.25 115.62 54976.22 88888.00 2012-06-07 05:14:13.000 159 12556.33 115.62 54976.20 88888.00 2012-06-07 05:14:13.125 159 12556.38 115.60 54976.20 88888.00 2012-06-07 05:14:13.250 159 12556.33 115.58 54976.18 88888.00 2012-06-07 05:14:13.375 159 12556.27 115.60 54976.18 88888.00 2012-06-07 05:14:13.500 159 12556.27 115.65 54976.20 88888.00 2012-06-07 05:14:13.625 159 12556.25 115.65 54976.22 88888.00 2012-06-07 05:14:13.750 159 12556.23 115.67 54976.28 88888.00 2012-06-07 05:14:13.875 159 12556.25 115.67 54976.25 88888.00 2012-06-07 05:14:14.000 159 12556.27 115.62 54976.22 88888.00 2012-06-07 05:14:14.125 159 12556.25 115.65 54976.25 88888.00 2012-06-07 05:14:14.250 159 12556.23 115.67 54976.28 88888.00 2012-06-07 05:14:14.375 159 12556.20 115.70 54976.20 88888.00 2012-06-07 05:14:14.500 159 12556.30 115.67 54976.20 88888.00 2012-06-07 05:14:14.625 159 12556.33 115.72 54976.22 88888.00 2012-06-07 05:14:14.750 159 12556.35 115.70 54976.25 88888.00 2012-06-07 05:14:14.875 159 12556.38 115.70 54976.25 88888.00 2012-06-07 05:14:15.000 159 12556.35 115.70 54976.25 88888.00 2012-06-07 05:14:15.125 159 12556.30 115.70 54976.28 88888.00 2012-06-07 05:14:15.250 159 12556.30 115.70 54976.22 88888.00 2012-06-07 05:14:15.375 159 12556.35 115.70 54976.22 88888.00 2012-06-07 05:14:15.500 159 12556.35 115.72 54976.25 88888.00 2012-06-07 05:14:15.625 159 12556.35 115.75 54976.25 88888.00 2012-06-07 05:14:15.750 159 12556.35 115.75 54976.28 88888.00 2012-06-07 05:14:15.875 159 12556.38 115.78 54976.28 88888.00 2012-06-07 05:14:16.000 159 12556.38 115.75 54976.25 88888.00 2012-06-07 05:14:16.125 159 12556.30 115.78 54976.28 88888.00 2012-06-07 05:14:16.250 159 12556.25 115.78 54976.28 88888.00 2012-06-07 05:14:16.375 159 12556.33 115.80 54976.28 88888.00 2012-06-07 05:14:16.500 159 12556.30 115.80 54976.25 88888.00 2012-06-07 05:14:16.625 159 12556.30 115.85 54976.30 88888.00 2012-06-07 05:14:16.750 159 12556.33 115.88 54976.32 88888.00 2012-06-07 05:14:16.875 159 12556.27 115.90 54976.32 88888.00 2012-06-07 05:14:17.000 159 12556.33 115.85 54976.30 88888.00 2012-06-07 05:14:17.125 159 12556.30 115.80 54976.30 88888.00 2012-06-07 05:14:17.250 159 12556.20 115.80 54976.32 88888.00 2012-06-07 05:14:17.375 159 12556.23 115.85 54976.32 88888.00 2012-06-07 05:14:17.500 159 12556.27 115.92 54976.32 88888.00 2012-06-07 05:14:17.625 159 12556.27 115.90 54976.32 88888.00 2012-06-07 05:14:17.750 159 12556.27 115.88 54976.28 88888.00 2012-06-07 05:14:17.875 159 12556.27 115.90 54976.30 88888.00 2012-06-07 05:14:18.000 159 12556.27 115.92 54976.32 88888.00 2012-06-07 05:14:18.125 159 12556.20 115.90 54976.32 88888.00 2012-06-07 05:14:18.250 159 12556.23 115.90 54976.35 88888.00 2012-06-07 05:14:18.375 159 12556.27 115.95 54976.30 88888.00 2012-06-07 05:14:18.500 159 12556.25 115.95 54976.28 88888.00 2012-06-07 05:14:18.625 159 12556.25 115.92 54976.28 88888.00 2012-06-07 05:14:18.750 159 12556.25 115.95 54976.30 88888.00 2012-06-07 05:14:18.875 159 12556.27 115.97 54976.32 88888.00 2012-06-07 05:14:19.000 159 12556.20 115.95 54976.30 88888.00 2012-06-07 05:14:19.125 159 12556.23 115.95 54976.28 88888.00 2012-06-07 05:14:19.250 159 12556.27 115.92 54976.30 88888.00 2012-06-07 05:14:19.375 159 12556.33 116.00 54976.32 88888.00 2012-06-07 05:14:19.500 159 12556.27 116.00 54976.35 88888.00 2012-06-07 05:14:19.625 159 12556.30 116.00 54976.35 88888.00 2012-06-07 05:14:19.750 159 12556.30 116.03 54976.35 88888.00 2012-06-07 05:14:19.875 159 12556.35 116.00 54976.40 88888.00 2012-06-07 05:14:20.000 159 12556.40 116.03 54976.40 88888.00 2012-06-07 05:14:20.125 159 12556.30 116.00 54976.30 88888.00 2012-06-07 05:14:20.250 159 12556.23 116.00 54976.28 88888.00 2012-06-07 05:14:20.375 159 12556.25 116.05 54976.30 88888.00 2012-06-07 05:14:20.500 159 12556.25 116.08 54976.32 88888.00 2012-06-07 05:14:20.625 159 12556.23 116.10 54976.35 88888.00 2012-06-07 05:14:20.750 159 12556.23 116.10 54976.35 88888.00 2012-06-07 05:14:20.875 159 12556.25 116.08 54976.35 88888.00 2012-06-07 05:14:21.000 159 12556.27 116.08 54976.35 88888.00 2012-06-07 05:14:21.125 159 12556.17 116.08 54976.38 88888.00 2012-06-07 05:14:21.250 159 12556.12 116.03 54976.35 88888.00 2012-06-07 05:14:21.375 159 12556.12 116.05 54976.32 88888.00 2012-06-07 05:14:21.500 159 12556.15 116.10 54976.38 88888.00 2012-06-07 05:14:21.625 159 12556.20 116.10 54976.38 88888.00 2012-06-07 05:14:21.750 159 12556.25 116.10 54976.40 88888.00 2012-06-07 05:14:21.875 159 12556.25 116.08 54976.40 88888.00 2012-06-07 05:14:22.000 159 12556.20 116.12 54976.38 88888.00 2012-06-07 05:14:22.125 159 12556.17 116.15 54976.40 88888.00 2012-06-07 05:14:22.250 159 12556.12 116.12 54976.38 88888.00 2012-06-07 05:14:22.375 159 12556.12 116.15 54976.40 88888.00 2012-06-07 05:14:22.500 159 12556.08 116.17 54976.43 88888.00 2012-06-07 05:14:22.625 159 12556.05 116.15 54976.40 88888.00 2012-06-07 05:14:22.750 159 12556.08 116.15 54976.38 88888.00 2012-06-07 05:14:22.875 159 12556.10 116.20 54976.43 88888.00 2012-06-07 05:14:23.000 159 12556.08 116.17 54976.45 88888.00 2012-06-07 05:14:23.125 159 12556.08 116.20 54976.50 88888.00 2012-06-07 05:14:23.250 159 12556.08 116.22 54976.45 88888.00 2012-06-07 05:14:23.375 159 12556.10 116.22 54976.43 88888.00 2012-06-07 05:14:23.500 159 12556.10 116.25 54976.45 88888.00 2012-06-07 05:14:23.625 159 12556.05 116.22 54976.45 88888.00 2012-06-07 05:14:23.750 159 12556.00 116.17 54976.40 88888.00 2012-06-07 05:14:23.875 159 12556.00 116.22 54976.40 88888.00 2012-06-07 05:14:24.000 159 12556.00 116.22 54976.40 88888.00 2012-06-07 05:14:24.125 159 12556.00 116.22 54976.40 88888.00 2012-06-07 05:14:24.250 159 12555.92 116.22 54976.43 88888.00 2012-06-07 05:14:24.375 159 12555.95 116.25 54976.43 88888.00 2012-06-07 05:14:24.500 159 12555.98 116.30 54976.43 88888.00 2012-06-07 05:14:24.625 159 12556.02 116.28 54976.40 88888.00 2012-06-07 05:14:24.750 159 12556.05 116.25 54976.40 88888.00 2012-06-07 05:14:24.875 159 12556.05 116.28 54976.40 88888.00 2012-06-07 05:14:25.000 159 12556.00 116.28 54976.40 88888.00 2012-06-07 05:14:25.125 159 12555.95 116.30 54976.45 88888.00 2012-06-07 05:14:25.250 159 12555.95 116.33 54976.45 88888.00 2012-06-07 05:14:25.375 159 12556.00 116.33 54976.45 88888.00 2012-06-07 05:14:25.500 159 12555.98 116.30 54976.45 88888.00 2012-06-07 05:14:25.625 159 12555.95 116.33 54976.43 88888.00 2012-06-07 05:14:25.750 159 12555.95 116.33 54976.45 88888.00 2012-06-07 05:14:25.875 159 12555.90 116.35 54976.43 88888.00 2012-06-07 05:14:26.000 159 12555.88 116.38 54976.40 88888.00 2012-06-07 05:14:26.125 159 12555.90 116.35 54976.40 88888.00 2012-06-07 05:14:26.250 159 12555.90 116.33 54976.45 88888.00 2012-06-07 05:14:26.375 159 12555.92 116.38 54976.47 88888.00 2012-06-07 05:14:26.500 159 12555.95 116.38 54976.45 88888.00 2012-06-07 05:14:26.625 159 12555.92 116.40 54976.45 88888.00 2012-06-07 05:14:26.750 159 12555.92 116.40 54976.47 88888.00 2012-06-07 05:14:26.875 159 12555.92 116.40 54976.45 88888.00 2012-06-07 05:14:27.000 159 12555.98 116.40 54976.45 88888.00 2012-06-07 05:14:27.125 159 12555.98 116.42 54976.45 88888.00 2012-06-07 05:14:27.250 159 12555.95 116.40 54976.43 88888.00 2012-06-07 05:14:27.375 159 12555.98 116.42 54976.45 88888.00 2012-06-07 05:14:27.500 159 12555.95 116.38 54976.45 88888.00 2012-06-07 05:14:27.625 159 12555.95 116.42 54976.47 88888.00 2012-06-07 05:14:27.750 159 12555.95 116.42 54976.50 88888.00 2012-06-07 05:14:27.875 159 12555.92 116.40 54976.50 88888.00 2012-06-07 05:14:28.000 159 12555.92 116.42 54976.53 88888.00 2012-06-07 05:14:28.125 159 12555.95 116.42 54976.53 88888.00 2012-06-07 05:14:28.250 159 12555.90 116.42 54976.50 88888.00 2012-06-07 05:14:28.375 159 12555.92 116.42 54976.47 88888.00 2012-06-07 05:14:28.500 159 12555.90 116.45 54976.53 88888.00 2012-06-07 05:14:28.625 159 12555.85 116.42 54976.55 88888.00 2012-06-07 05:14:28.750 159 12555.88 116.45 54976.53 88888.00 2012-06-07 05:14:28.875 159 12555.88 116.50 54976.55 88888.00 2012-06-07 05:14:29.000 159 12555.83 116.50 54976.53 88888.00 2012-06-07 05:14:29.125 159 12555.77 116.47 54976.55 88888.00 2012-06-07 05:14:29.250 159 12555.77 116.47 54976.53 88888.00 2012-06-07 05:14:29.375 159 12555.77 116.45 54976.47 88888.00 2012-06-07 05:14:29.500 159 12555.70 116.42 54976.47 88888.00 2012-06-07 05:14:29.625 159 12555.75 116.50 54976.53 88888.00 2012-06-07 05:14:29.750 159 12555.83 116.53 54976.55 88888.00 2012-06-07 05:14:29.875 159 12555.77 116.55 54976.53 88888.00 2012-06-07 05:14:30.000 159 12555.73 116.55 54976.50 88888.00 2012-06-07 05:14:30.125 159 12555.73 116.55 54976.53 88888.00 2012-06-07 05:14:30.250 159 12555.73 116.53 54976.55 88888.00 2012-06-07 05:14:30.375 159 12555.77 116.55 54976.53 88888.00 2012-06-07 05:14:30.500 159 12555.80 116.58 54976.55 88888.00 2012-06-07 05:14:30.625 159 12555.77 116.60 54976.53 88888.00 2012-06-07 05:14:30.750 159 12555.73 116.55 54976.55 88888.00 2012-06-07 05:14:30.875 159 12555.67 116.55 54976.53 88888.00 2012-06-07 05:14:31.000 159 12555.65 116.53 54976.53 88888.00 2012-06-07 05:14:31.125 159 12555.62 116.55 54976.53 88888.00 2012-06-07 05:14:31.250 159 12555.62 116.55 54976.53 88888.00 2012-06-07 05:14:31.375 159 12555.65 116.55 54976.53 88888.00 2012-06-07 05:14:31.500 159 12555.67 116.60 54976.53 88888.00 2012-06-07 05:14:31.625 159 12555.70 116.62 54976.55 88888.00 2012-06-07 05:14:31.750 159 12555.65 116.65 54976.57 88888.00 2012-06-07 05:14:31.875 159 12555.65 116.62 54976.55 88888.00 2012-06-07 05:14:32.000 159 12555.60 116.60 54976.50 88888.00 2012-06-07 05:14:32.125 159 12555.65 116.60 54976.53 88888.00 2012-06-07 05:14:32.250 159 12555.70 116.60 54976.55 88888.00 2012-06-07 05:14:32.375 159 12555.70 116.60 54976.57 88888.00 2012-06-07 05:14:32.500 159 12555.65 116.58 54976.53 88888.00 2012-06-07 05:14:32.625 159 12555.62 116.55 54976.55 88888.00 2012-06-07 05:14:32.750 159 12555.60 116.58 54976.55 88888.00 2012-06-07 05:14:32.875 159 12555.62 116.60 54976.53 88888.00 2012-06-07 05:14:33.000 159 12555.62 116.60 54976.50 88888.00 2012-06-07 05:14:33.125 159 12555.70 116.65 54976.55 88888.00 2012-06-07 05:14:33.250 159 12555.65 116.65 54976.60 88888.00 2012-06-07 05:14:33.375 159 12555.67 116.62 54976.57 88888.00 2012-06-07 05:14:33.500 159 12555.67 116.62 54976.55 88888.00 2012-06-07 05:14:33.625 159 12555.70 116.67 54976.55 88888.00 2012-06-07 05:14:33.750 159 12555.65 116.67 54976.57 88888.00 2012-06-07 05:14:33.875 159 12555.60 116.65 54976.57 88888.00 2012-06-07 05:14:34.000 159 12555.58 116.67 54976.57 88888.00 2012-06-07 05:14:34.125 159 12555.50 116.67 54976.60 88888.00 2012-06-07 05:14:34.250 159 12555.45 116.65 54976.57 88888.00 2012-06-07 05:14:34.375 159 12555.48 116.67 54976.60 88888.00 2012-06-07 05:14:34.500 159 12555.48 116.67 54976.57 88888.00 2012-06-07 05:14:34.625 159 12555.45 116.67 54976.57 88888.00 2012-06-07 05:14:34.750 159 12555.42 116.67 54976.62 88888.00 2012-06-07 05:14:34.875 159 12555.42 116.70 54976.60 88888.00 2012-06-07 05:14:35.000 159 12555.45 116.72 54976.62 88888.00 2012-06-07 05:14:35.125 159 12555.52 116.75 54976.62 88888.00 2012-06-07 05:14:35.250 159 12555.58 116.70 54976.62 88888.00 2012-06-07 05:14:35.375 159 12555.55 116.65 54976.60 88888.00 2012-06-07 05:14:35.500 159 12555.52 116.62 54976.60 88888.00 2012-06-07 05:14:35.625 159 12555.48 116.70 54976.62 88888.00 2012-06-07 05:14:35.750 159 12555.42 116.70 54976.60 88888.00 2012-06-07 05:14:35.875 159 12555.42 116.70 54976.60 88888.00 2012-06-07 05:14:36.000 159 12555.50 116.70 54976.60 88888.00 2012-06-07 05:14:36.125 159 12555.52 116.72 54976.62 88888.00 2012-06-07 05:14:36.250 159 12555.45 116.72 54976.62 88888.00 2012-06-07 05:14:36.375 159 12555.40 116.70 54976.57 88888.00 2012-06-07 05:14:36.500 159 12555.38 116.67 54976.57 88888.00 2012-06-07 05:14:36.625 159 12555.40 116.67 54976.53 88888.00 2012-06-07 05:14:36.750 159 12555.45 116.72 54976.57 88888.00 2012-06-07 05:14:36.875 159 12555.45 116.78 54976.62 88888.00 2012-06-07 05:14:37.000 159 12555.40 116.75 54976.60 88888.00 2012-06-07 05:14:37.125 159 12555.38 116.70 54976.57 88888.00 2012-06-07 05:14:37.250 159 12555.33 116.67 54976.55 88888.00 2012-06-07 05:14:37.375 159 12555.45 116.70 54976.57 88888.00 2012-06-07 05:14:37.500 159 12555.48 116.70 54976.57 88888.00 2012-06-07 05:14:37.625 159 12555.42 116.67 54976.57 88888.00 2012-06-07 05:14:37.750 159 12555.35 116.67 54976.55 88888.00 2012-06-07 05:14:37.875 159 12555.33 116.70 54976.53 88888.00 2012-06-07 05:14:38.000 159 12555.40 116.70 54976.53 88888.00 2012-06-07 05:14:38.125 159 12555.48 116.70 54976.57 88888.00 2012-06-07 05:14:38.250 159 12555.45 116.70 54976.57 88888.00 2012-06-07 05:14:38.375 159 12555.42 116.72 54976.55 88888.00 2012-06-07 05:14:38.500 159 12555.40 116.67 54976.55 88888.00 2012-06-07 05:14:38.625 159 12555.40 116.65 54976.53 88888.00 2012-06-07 05:14:38.750 159 12555.48 116.67 54976.57 88888.00 2012-06-07 05:14:38.875 159 12555.48 116.70 54976.60 88888.00 2012-06-07 05:14:39.000 159 12555.45 116.67 54976.57 88888.00 2012-06-07 05:14:39.125 159 12555.45 116.70 54976.55 88888.00 2012-06-07 05:14:39.250 159 12555.45 116.70 54976.57 88888.00 2012-06-07 05:14:39.375 159 12555.48 116.70 54976.53 88888.00 2012-06-07 05:14:39.500 159 12555.48 116.70 54976.55 88888.00 2012-06-07 05:14:39.625 159 12555.55 116.70 54976.55 88888.00 2012-06-07 05:14:39.750 159 12555.60 116.67 54976.55 88888.00 2012-06-07 05:14:39.875 159 12555.62 116.72 54976.57 88888.00 2012-06-07 05:14:40.000 159 12555.60 116.75 54976.57 88888.00 2012-06-07 05:14:40.125 159 12555.52 116.75 54976.60 88888.00 2012-06-07 05:14:40.250 159 12555.48 116.67 54976.62 88888.00 2012-06-07 05:14:40.375 159 12555.48 116.70 54976.60 88888.00 2012-06-07 05:14:40.500 159 12555.48 116.72 54976.57 88888.00 2012-06-07 05:14:40.625 159 12555.52 116.75 54976.60 88888.00 2012-06-07 05:14:40.750 159 12555.52 116.75 54976.60 88888.00 2012-06-07 05:14:40.875 159 12555.52 116.72 54976.60 88888.00 2012-06-07 05:14:41.000 159 12555.60 116.70 54976.60 88888.00 2012-06-07 05:14:41.125 159 12555.62 116.67 54976.60 88888.00 2012-06-07 05:14:41.250 159 12555.55 116.70 54976.60 88888.00 2012-06-07 05:14:41.375 159 12555.55 116.75 54976.62 88888.00 2012-06-07 05:14:41.500 159 12555.50 116.78 54976.60 88888.00 2012-06-07 05:14:41.625 159 12555.45 116.78 54976.60 88888.00 2012-06-07 05:14:41.750 159 12555.45 116.78 54976.57 88888.00 2012-06-07 05:14:41.875 159 12555.48 116.72 54976.55 88888.00 2012-06-07 05:14:42.000 159 12555.45 116.72 54976.53 88888.00 2012-06-07 05:14:42.125 159 12555.45 116.75 54976.55 88888.00 2012-06-07 05:14:42.250 159 12555.42 116.72 54976.55 88888.00 2012-06-07 05:14:42.375 159 12555.50 116.72 54976.55 88888.00 2012-06-07 05:14:42.500 159 12555.52 116.75 54976.50 88888.00 2012-06-07 05:14:42.625 159 12555.52 116.75 54976.50 88888.00 2012-06-07 05:14:42.750 159 12555.58 116.72 54976.53 88888.00 2012-06-07 05:14:42.875 159 12555.62 116.75 54976.53 88888.00 2012-06-07 05:14:43.000 159 12555.58 116.75 54976.53 88888.00 2012-06-07 05:14:43.125 159 12555.52 116.78 54976.55 88888.00 2012-06-07 05:14:43.250 159 12555.55 116.78 54976.53 88888.00 2012-06-07 05:14:43.375 159 12555.55 116.78 54976.53 88888.00 2012-06-07 05:14:43.500 159 12555.52 116.80 54976.57 88888.00 2012-06-07 05:14:43.625 159 12555.52 116.78 54976.55 88888.00 2012-06-07 05:14:43.750 159 12555.58 116.75 54976.53 88888.00 2012-06-07 05:14:43.875 159 12555.62 116.78 54976.50 88888.00 2012-06-07 05:14:44.000 159 12555.60 116.72 54976.50 88888.00 2012-06-07 05:14:44.125 159 12555.60 116.78 54976.55 88888.00 2012-06-07 05:14:44.250 159 12555.62 116.75 54976.55 88888.00 2012-06-07 05:14:44.375 159 12555.67 116.78 54976.57 88888.00 2012-06-07 05:14:44.500 159 12555.60 116.80 54976.55 88888.00 2012-06-07 05:14:44.625 159 12555.55 116.75 54976.53 88888.00 2012-06-07 05:14:44.750 159 12555.58 116.78 54976.57 88888.00 2012-06-07 05:14:44.875 159 12555.58 116.83 54976.57 88888.00 2012-06-07 05:14:45.000 159 12555.62 116.83 54976.55 88888.00 2012-06-07 05:14:45.125 159 12555.55 116.78 54976.50 88888.00 2012-06-07 05:14:45.250 159 12555.48 116.72 54976.50 88888.00 2012-06-07 05:14:45.375 159 12555.55 116.78 54976.53 88888.00 2012-06-07 05:14:45.500 159 12555.55 116.78 54976.50 88888.00 2012-06-07 05:14:45.625 159 12555.50 116.72 54976.45 88888.00 2012-06-07 05:14:45.750 159 12555.48 116.72 54976.47 88888.00 2012-06-07 05:14:45.875 159 12555.48 116.70 54976.50 88888.00 2012-06-07 05:14:46.000 159 12555.50 116.72 54976.50 88888.00 2012-06-07 05:14:46.125 159 12555.55 116.80 54976.53 88888.00 2012-06-07 05:14:46.250 159 12555.52 116.78 54976.53 88888.00 2012-06-07 05:14:46.375 159 12555.55 116.83 54976.57 88888.00 2012-06-07 05:14:46.500 159 12555.52 116.80 54976.57 88888.00 2012-06-07 05:14:46.625 159 12555.45 116.80 54976.53 88888.00 2012-06-07 05:14:46.750 159 12555.50 116.83 54976.53 88888.00 2012-06-07 05:14:46.875 159 12555.48 116.83 54976.53 88888.00 2012-06-07 05:14:47.000 159 12555.48 116.80 54976.53 88888.00 2012-06-07 05:14:47.125 159 12555.50 116.80 54976.53 88888.00 2012-06-07 05:14:47.250 159 12555.52 116.83 54976.53 88888.00 2012-06-07 05:14:47.375 159 12555.60 116.85 54976.55 88888.00 2012-06-07 05:14:47.500 159 12555.60 116.83 54976.53 88888.00 2012-06-07 05:14:47.625 159 12555.60 116.83 54976.50 88888.00 2012-06-07 05:14:47.750 159 12555.58 116.83 54976.47 88888.00 2012-06-07 05:14:47.875 159 12555.55 116.85 54976.45 88888.00 2012-06-07 05:14:48.000 159 12555.55 116.83 54976.45 88888.00 2012-06-07 05:14:48.125 159 12555.50 116.85 54976.47 88888.00 2012-06-07 05:14:48.250 159 12555.45 116.83 54976.47 88888.00 2012-06-07 05:14:48.375 159 12555.52 116.85 54976.47 88888.00 2012-06-07 05:14:48.500 159 12555.58 116.85 54976.45 88888.00 2012-06-07 05:14:48.625 159 12555.62 116.85 54976.45 88888.00 2012-06-07 05:14:48.750 159 12555.62 116.85 54976.45 88888.00 2012-06-07 05:14:48.875 159 12555.62 116.80 54976.43 88888.00 2012-06-07 05:14:49.000 159 12555.65 116.80 54976.43 88888.00 2012-06-07 05:14:49.125 159 12555.55 116.80 54976.43 88888.00 2012-06-07 05:14:49.250 159 12555.55 116.80 54976.43 88888.00 2012-06-07 05:14:49.375 159 12555.60 116.83 54976.43 88888.00 2012-06-07 05:14:49.500 159 12555.55 116.80 54976.40 88888.00 2012-06-07 05:14:49.625 159 12555.60 116.83 54976.43 88888.00 2012-06-07 05:14:49.750 159 12555.67 116.83 54976.43 88888.00 2012-06-07 05:14:49.875 159 12555.67 116.85 54976.43 88888.00 2012-06-07 05:14:50.000 159 12555.70 116.88 54976.40 88888.00 2012-06-07 05:14:50.125 159 12555.73 116.85 54976.45 88888.00 2012-06-07 05:14:50.250 159 12555.67 116.85 54976.43 88888.00 2012-06-07 05:14:50.375 159 12555.70 116.88 54976.40 88888.00 2012-06-07 05:14:50.500 159 12555.70 116.88 54976.40 88888.00 2012-06-07 05:14:50.625 159 12555.73 116.90 54976.40 88888.00 2012-06-07 05:14:50.750 159 12555.77 116.92 54976.43 88888.00 2012-06-07 05:14:50.875 159 12555.83 116.92 54976.40 88888.00 2012-06-07 05:14:51.000 159 12555.85 116.90 54976.38 88888.00 2012-06-07 05:14:51.125 159 12555.75 116.85 54976.40 88888.00 2012-06-07 05:14:51.250 159 12555.70 116.83 54976.45 88888.00 2012-06-07 05:14:51.375 159 12555.75 116.83 54976.43 88888.00 2012-06-07 05:14:51.500 159 12555.73 116.83 54976.40 88888.00 2012-06-07 05:14:51.625 159 12555.80 116.88 54976.43 88888.00 2012-06-07 05:14:51.750 159 12555.80 116.88 54976.43 88888.00 2012-06-07 05:14:51.875 159 12555.83 116.88 54976.43 88888.00 2012-06-07 05:14:52.000 159 12555.83 116.88 54976.45 88888.00 2012-06-07 05:14:52.125 159 12555.80 116.92 54976.53 88888.00 2012-06-07 05:14:52.250 159 12555.85 116.90 54976.50 88888.00 2012-06-07 05:14:52.375 159 12555.80 116.90 54976.45 88888.00 2012-06-07 05:14:52.500 159 12555.80 116.90 54976.45 88888.00 2012-06-07 05:14:52.625 159 12555.80 116.88 54976.47 88888.00 2012-06-07 05:14:52.750 159 12555.80 116.90 54976.45 88888.00 2012-06-07 05:14:52.875 159 12555.80 116.90 54976.45 88888.00 2012-06-07 05:14:53.000 159 12555.80 116.88 54976.40 88888.00 2012-06-07 05:14:53.125 159 12555.80 116.90 54976.43 88888.00 2012-06-07 05:14:53.250 159 12555.75 116.90 54976.45 88888.00 2012-06-07 05:14:53.375 159 12555.83 116.92 54976.45 88888.00 2012-06-07 05:14:53.500 159 12555.80 116.88 54976.43 88888.00 2012-06-07 05:14:53.625 159 12555.80 116.88 54976.40 88888.00 2012-06-07 05:14:53.750 159 12555.77 116.92 54976.40 88888.00 2012-06-07 05:14:53.875 159 12555.75 116.92 54976.43 88888.00 2012-06-07 05:14:54.000 159 12555.80 116.95 54976.40 88888.00 2012-06-07 05:14:54.125 159 12555.77 116.90 54976.35 88888.00 2012-06-07 05:14:54.250 159 12555.73 116.90 54976.35 88888.00 2012-06-07 05:14:54.375 159 12555.75 116.95 54976.35 88888.00 2012-06-07 05:14:54.500 159 12555.77 116.95 54976.38 88888.00 2012-06-07 05:14:54.625 159 12555.80 116.90 54976.35 88888.00 2012-06-07 05:14:54.750 159 12555.73 116.92 54976.38 88888.00 2012-06-07 05:14:54.875 159 12555.73 116.95 54976.35 88888.00 2012-06-07 05:14:55.000 159 12555.83 116.92 54976.32 88888.00 2012-06-07 05:14:55.125 159 12555.90 116.92 54976.35 88888.00 2012-06-07 05:14:55.250 159 12555.85 116.92 54976.32 88888.00 2012-06-07 05:14:55.375 159 12555.88 116.95 54976.35 88888.00 2012-06-07 05:14:55.500 159 12555.92 116.97 54976.32 88888.00 2012-06-07 05:14:55.625 159 12555.92 116.95 54976.32 88888.00 2012-06-07 05:14:55.750 159 12555.85 116.95 54976.32 88888.00 2012-06-07 05:14:55.875 159 12555.83 116.95 54976.28 88888.00 2012-06-07 05:14:56.000 159 12555.85 116.90 54976.28 88888.00 2012-06-07 05:14:56.125 159 12555.83 116.95 54976.35 88888.00 2012-06-07 05:14:56.250 159 12555.80 116.97 54976.32 88888.00 2012-06-07 05:14:56.375 159 12555.90 117.03 54976.38 88888.00 2012-06-07 05:14:56.500 159 12555.95 117.03 54976.38 88888.00 2012-06-07 05:14:56.625 159 12555.92 117.00 54976.30 88888.00 2012-06-07 05:14:56.750 159 12555.88 117.03 54976.30 88888.00 2012-06-07 05:14:56.875 159 12555.90 117.03 54976.32 88888.00 2012-06-07 05:14:57.000 159 12555.92 116.97 54976.28 88888.00 2012-06-07 05:14:57.125 159 12555.92 116.97 54976.25 88888.00 2012-06-07 05:14:57.250 159 12555.90 117.03 54976.30 88888.00 2012-06-07 05:14:57.375 159 12555.90 117.03 54976.30 88888.00 2012-06-07 05:14:57.500 159 12555.90 117.03 54976.30 88888.00 2012-06-07 05:14:57.625 159 12555.90 117.03 54976.30 88888.00 2012-06-07 05:14:57.750 159 12555.92 116.97 54976.30 88888.00 2012-06-07 05:14:57.875 159 12556.00 117.00 54976.32 88888.00 2012-06-07 05:14:58.000 159 12556.02 117.03 54976.35 88888.00 2012-06-07 05:14:58.125 159 12556.02 117.03 54976.35 88888.00 2012-06-07 05:14:58.250 159 12555.98 117.00 54976.32 88888.00 2012-06-07 05:14:58.375 159 12555.98 116.97 54976.32 88888.00 2012-06-07 05:14:58.500 159 12556.02 117.03 54976.32 88888.00 2012-06-07 05:14:58.625 159 12556.05 117.03 54976.35 88888.00 2012-06-07 05:14:58.750 159 12556.05 117.00 54976.30 88888.00 2012-06-07 05:14:58.875 159 12556.02 117.03 54976.30 88888.00 2012-06-07 05:14:59.000 159 12556.08 117.03 54976.32 88888.00 2012-06-07 05:14:59.125 159 12556.17 117.05 54976.32 88888.00 2012-06-07 05:14:59.250 159 12556.10 117.03 54976.32 88888.00 2012-06-07 05:14:59.375 159 12556.08 117.05 54976.30 88888.00 2012-06-07 05:14:59.500 159 12556.02 117.03 54976.30 88888.00 2012-06-07 05:14:59.625 159 12556.00 117.03 54976.32 88888.00 2012-06-07 05:14:59.750 159 12556.05 117.05 54976.30 88888.00 2012-06-07 05:14:59.875 159 12556.10 117.08 54976.28 88888.00 2012-06-07 05:15:00.000 159 12556.08 117.08 54976.22 88888.00 2012-06-07 05:15:00.125 159 12556.05 117.08 54976.25 88888.00 2012-06-07 05:15:00.250 159 12556.08 117.08 54976.30 88888.00 2012-06-07 05:15:00.375 159 12556.10 117.10 54976.28 88888.00 2012-06-07 05:15:00.500 159 12556.08 117.10 54976.25 88888.00 2012-06-07 05:15:00.625 159 12556.10 117.10 54976.25 88888.00 2012-06-07 05:15:00.750 159 12556.15 117.10 54976.22 88888.00 2012-06-07 05:15:00.875 159 12556.17 117.08 54976.25 88888.00 2012-06-07 05:15:01.000 159 12556.15 117.05 54976.20 88888.00 2012-06-07 05:15:01.125 159 12556.10 117.08 54976.22 88888.00 2012-06-07 05:15:01.250 159 12556.10 117.12 54976.25 88888.00 2012-06-07 05:15:01.375 159 12556.12 117.15 54976.25 88888.00 2012-06-07 05:15:01.500 159 12556.17 117.15 54976.22 88888.00 2012-06-07 05:15:01.625 159 12556.17 117.15 54976.22 88888.00 2012-06-07 05:15:01.750 159 12556.15 117.10 54976.22 88888.00 2012-06-07 05:15:01.875 159 12556.20 117.10 54976.20 88888.00 2012-06-07 05:15:02.000 159 12556.23 117.10 54976.22 88888.00 2012-06-07 05:15:02.125 159 12556.25 117.12 54976.22 88888.00 2012-06-07 05:15:02.250 159 12556.20 117.05 54976.22 88888.00 2012-06-07 05:15:02.375 159 12556.20 117.08 54976.20 88888.00 2012-06-07 05:15:02.500 159 12556.20 117.12 54976.22 88888.00 2012-06-07 05:15:02.625 159 12556.20 117.08 54976.18 88888.00 2012-06-07 05:15:02.750 159 12556.20 117.05 54976.15 88888.00 2012-06-07 05:15:02.875 159 12556.17 117.10 54976.18 88888.00 2012-06-07 05:15:03.000 159 12556.20 117.15 54976.20 88888.00 2012-06-07 05:15:03.125 159 12556.20 117.12 54976.18 88888.00 2012-06-07 05:15:03.250 159 12556.20 117.10 54976.18 88888.00 2012-06-07 05:15:03.375 159 12556.23 117.12 54976.18 88888.00 2012-06-07 05:15:03.500 159 12556.20 117.12 54976.20 88888.00 2012-06-07 05:15:03.625 159 12556.25 117.12 54976.20 88888.00 2012-06-07 05:15:03.750 159 12556.27 117.12 54976.20 88888.00 2012-06-07 05:15:03.875 159 12556.25 117.15 54976.20 88888.00 2012-06-07 05:15:04.000 159 12556.27 117.17 54976.20 88888.00 2012-06-07 05:15:04.125 159 12556.33 117.20 54976.25 88888.00 2012-06-07 05:15:04.250 159 12556.30 117.20 54976.22 88888.00 2012-06-07 05:15:04.375 159 12556.40 117.20 54976.25 88888.00 2012-06-07 05:15:04.500 159 12556.42 117.17 54976.25 88888.00 2012-06-07 05:15:04.625 159 12556.40 117.15 54976.25 88888.00 2012-06-07 05:15:04.750 159 12556.40 117.15 54976.22 88888.00 2012-06-07 05:15:04.875 159 12556.42 117.17 54976.25 88888.00 2012-06-07 05:15:05.000 159 12556.45 117.22 54976.22 88888.00 2012-06-07 05:15:05.125 159 12556.40 117.17 54976.20 88888.00 2012-06-07 05:15:05.250 159 12556.35 117.12 54976.20 88888.00 2012-06-07 05:15:05.375 159 12556.35 117.15 54976.20 88888.00 2012-06-07 05:15:05.500 159 12556.38 117.17 54976.20 88888.00 2012-06-07 05:15:05.625 159 12556.38 117.17 54976.20 88888.00 2012-06-07 05:15:05.750 159 12556.38 117.20 54976.18 88888.00 2012-06-07 05:15:05.875 159 12556.40 117.17 54976.15 88888.00 2012-06-07 05:15:06.000 159 12556.45 117.17 54976.15 88888.00 2012-06-07 05:15:06.125 159 12556.50 117.17 54976.12 88888.00 2012-06-07 05:15:06.250 159 12556.52 117.17 54976.18 88888.00 2012-06-07 05:15:06.375 159 12556.58 117.22 54976.15 88888.00 2012-06-07 05:15:06.500 159 12556.55 117.22 54976.15 88888.00 2012-06-07 05:15:06.625 159 12556.50 117.20 54976.12 88888.00 2012-06-07 05:15:06.750 159 12556.50 117.25 54976.12 88888.00 2012-06-07 05:15:06.875 159 12556.50 117.25 54976.12 88888.00 2012-06-07 05:15:07.000 159 12556.48 117.25 54976.12 88888.00 2012-06-07 05:15:07.125 159 12556.52 117.22 54976.12 88888.00 2012-06-07 05:15:07.250 159 12556.50 117.20 54976.12 88888.00 2012-06-07 05:15:07.375 159 12556.52 117.20 54976.12 88888.00 2012-06-07 05:15:07.500 159 12556.52 117.28 54976.15 88888.00 2012-06-07 05:15:07.625 159 12556.50 117.28 54976.15 88888.00 2012-06-07 05:15:07.750 159 12556.50 117.28 54976.10 88888.00 2012-06-07 05:15:07.875 159 12556.58 117.28 54976.12 88888.00 2012-06-07 05:15:08.000 159 12556.60 117.30 54976.15 88888.00 2012-06-07 05:15:08.125 159 12556.55 117.30 54976.12 88888.00 2012-06-07 05:15:08.250 159 12556.48 117.25 54976.10 88888.00 2012-06-07 05:15:08.375 159 12556.55 117.28 54976.12 88888.00 2012-06-07 05:15:08.500 159 12556.58 117.35 54976.12 88888.00 2012-06-07 05:15:08.625 159 12556.58 117.33 54976.18 88888.00 2012-06-07 05:15:08.750 159 12556.60 117.30 54976.15 88888.00 2012-06-07 05:15:08.875 159 12556.60 117.30 54976.15 88888.00 2012-06-07 05:15:09.000 159 12556.55 117.30 54976.10 88888.00 2012-06-07 05:15:09.125 159 12556.52 117.30 54976.10 88888.00 2012-06-07 05:15:09.250 159 12556.60 117.35 54976.12 88888.00 2012-06-07 05:15:09.375 159 12556.67 117.35 54976.15 88888.00 2012-06-07 05:15:09.500 159 12556.65 117.33 54976.15 88888.00 2012-06-07 05:15:09.625 159 12556.60 117.33 54976.15 88888.00 2012-06-07 05:15:09.750 159 12556.62 117.35 54976.15 88888.00 2012-06-07 05:15:09.875 159 12556.65 117.33 54976.18 88888.00 2012-06-07 05:15:10.000 159 12556.65 117.30 54976.15 88888.00 2012-06-07 05:15:10.125 159 12556.67 117.30 54976.15 88888.00 2012-06-07 05:15:10.250 159 12556.70 117.30 54976.15 88888.00 2012-06-07 05:15:10.375 159 12556.70 117.33 54976.15 88888.00 2012-06-07 05:15:10.500 159 12556.67 117.33 54976.15 88888.00 2012-06-07 05:15:10.625 159 12556.62 117.35 54976.18 88888.00 2012-06-07 05:15:10.750 159 12556.65 117.38 54976.18 88888.00 2012-06-07 05:15:10.875 159 12556.70 117.35 54976.15 88888.00 2012-06-07 05:15:11.000 159 12556.75 117.38 54976.15 88888.00 2012-06-07 05:15:11.125 159 12556.80 117.35 54976.18 88888.00 2012-06-07 05:15:11.250 159 12556.73 117.35 54976.15 88888.00 2012-06-07 05:15:11.375 159 12556.73 117.33 54976.12 88888.00 2012-06-07 05:15:11.500 159 12556.77 117.38 54976.15 88888.00 2012-06-07 05:15:11.625 159 12556.80 117.45 54976.18 88888.00 2012-06-07 05:15:11.750 159 12556.77 117.47 54976.12 88888.00 2012-06-07 05:15:11.875 159 12556.77 117.42 54976.12 88888.00 2012-06-07 05:15:12.000 159 12556.80 117.42 54976.12 88888.00 2012-06-07 05:15:12.125 159 12556.80 117.42 54976.10 88888.00 2012-06-07 05:15:12.250 159 12556.77 117.45 54976.12 88888.00 2012-06-07 05:15:12.375 159 12556.75 117.47 54976.12 88888.00 2012-06-07 05:15:12.500 159 12556.75 117.45 54976.10 88888.00 2012-06-07 05:15:12.625 159 12556.70 117.42 54976.10 88888.00 2012-06-07 05:15:12.750 159 12556.73 117.47 54976.12 88888.00 2012-06-07 05:15:12.875 159 12556.77 117.50 54976.15 88888.00 2012-06-07 05:15:13.000 159 12556.80 117.45 54976.10 88888.00 2012-06-07 05:15:13.125 159 12556.83 117.47 54976.10 88888.00 2012-06-07 05:15:13.250 159 12556.80 117.50 54976.15 88888.00 2012-06-07 05:15:13.375 159 12556.80 117.50 54976.15 88888.00 2012-06-07 05:15:13.500 159 12556.83 117.53 54976.15 88888.00 2012-06-07 05:15:13.625 159 12556.85 117.53 54976.15 88888.00 2012-06-07 05:15:13.750 159 12556.83 117.50 54976.15 88888.00 2012-06-07 05:15:13.875 159 12556.85 117.50 54976.12 88888.00 2012-06-07 05:15:14.000 159 12556.90 117.50 54976.12 88888.00 2012-06-07 05:15:14.125 159 12556.88 117.50 54976.12 88888.00 2012-06-07 05:15:14.250 159 12556.85 117.50 54976.10 88888.00 2012-06-07 05:15:14.375 159 12556.85 117.53 54976.05 88888.00 2012-06-07 05:15:14.500 159 12556.80 117.53 54976.10 88888.00 2012-06-07 05:15:14.625 159 12556.80 117.58 54976.12 88888.00 2012-06-07 05:15:14.750 159 12556.90 117.60 54976.15 88888.00 2012-06-07 05:15:14.875 159 12556.90 117.58 54976.15 88888.00 2012-06-07 05:15:15.000 159 12556.90 117.58 54976.15 88888.00 2012-06-07 05:15:15.125 159 12556.90 117.55 54976.15 88888.00 2012-06-07 05:15:15.250 159 12556.88 117.55 54976.15 88888.00 2012-06-07 05:15:15.375 159 12556.90 117.55 54976.15 88888.00 2012-06-07 05:15:15.500 159 12556.88 117.60 54976.12 88888.00 2012-06-07 05:15:15.625 159 12556.90 117.60 54976.12 88888.00 2012-06-07 05:15:15.750 159 12556.92 117.60 54976.12 88888.00 2012-06-07 05:15:15.875 159 12556.92 117.60 54976.15 88888.00 2012-06-07 05:15:16.000 159 12556.92 117.60 54976.15 88888.00 2012-06-07 05:15:16.125 159 12556.90 117.60 54976.15 88888.00 2012-06-07 05:15:16.250 159 12556.85 117.65 54976.18 88888.00 2012-06-07 05:15:16.375 159 12556.85 117.65 54976.18 88888.00 2012-06-07 05:15:16.500 159 12556.85 117.65 54976.15 88888.00 2012-06-07 05:15:16.625 159 12556.90 117.62 54976.18 88888.00 2012-06-07 05:15:16.750 159 12556.88 117.62 54976.20 88888.00 2012-06-07 05:15:16.875 159 12556.88 117.65 54976.18 88888.00 2012-06-07 05:15:17.000 159 12556.85 117.67 54976.15 88888.00 2012-06-07 05:15:17.125 159 12556.85 117.72 54976.18 88888.00 2012-06-07 05:15:17.250 159 12556.88 117.75 54976.22 88888.00 2012-06-07 05:15:17.375 159 12556.90 117.72 54976.18 88888.00 2012-06-07 05:15:17.500 159 12556.98 117.72 54976.20 88888.00 2012-06-07 05:15:17.625 159 12557.05 117.75 54976.20 88888.00 2012-06-07 05:15:17.750 159 12557.02 117.75 54976.18 88888.00 2012-06-07 05:15:17.875 159 12556.90 117.75 54976.18 88888.00 2012-06-07 05:15:18.000 159 12556.90 117.72 54976.15 88888.00 2012-06-07 05:15:18.125 159 12556.90 117.72 54976.15 88888.00 2012-06-07 05:15:18.250 159 12556.88 117.70 54976.12 88888.00 2012-06-07 05:15:18.375 159 12556.90 117.75 54976.10 88888.00 2012-06-07 05:15:18.500 159 12556.95 117.78 54976.15 88888.00 2012-06-07 05:15:18.625 159 12556.92 117.83 54976.15 88888.00 2012-06-07 05:15:18.750 159 12556.92 117.80 54976.12 88888.00 2012-06-07 05:15:18.875 159 12556.98 117.75 54976.12 88888.00 2012-06-07 05:15:19.000 159 12556.98 117.72 54976.10 88888.00 2012-06-07 05:15:19.125 159 12556.98 117.78 54976.12 88888.00 2012-06-07 05:15:19.250 159 12557.02 117.83 54976.20 88888.00 2012-06-07 05:15:19.375 159 12557.05 117.83 54976.18 88888.00 2012-06-07 05:15:19.500 159 12557.05 117.85 54976.15 88888.00 2012-06-07 05:15:19.625 159 12557.02 117.85 54976.18 88888.00 2012-06-07 05:15:19.750 159 12557.00 117.78 54976.12 88888.00 2012-06-07 05:15:19.875 159 12557.02 117.83 54976.15 88888.00 2012-06-07 05:15:20.000 159 12557.05 117.80 54976.12 88888.00 2012-06-07 05:15:20.125 159 12557.08 117.78 54976.10 88888.00 2012-06-07 05:15:20.250 159 12557.02 117.85 54976.15 88888.00 2012-06-07 05:15:20.375 159 12557.05 117.90 54976.20 88888.00 2012-06-07 05:15:20.500 159 12557.08 117.97 54976.18 88888.00 2012-06-07 05:15:20.625 159 12557.05 117.95 54976.15 88888.00 2012-06-07 05:15:20.750 159 12557.08 117.88 54976.12 88888.00 2012-06-07 05:15:20.875 159 12557.05 117.90 54976.12 88888.00 2012-06-07 05:15:21.000 159 12557.02 117.92 54976.10 88888.00 2012-06-07 05:15:21.125 159 12557.00 117.92 54976.12 88888.00 2012-06-07 05:15:21.250 159 12557.05 117.92 54976.15 88888.00 2012-06-07 05:15:21.375 159 12557.12 117.92 54976.12 88888.00 2012-06-07 05:15:21.500 159 12557.08 117.97 54976.12 88888.00 2012-06-07 05:15:21.625 159 12557.10 117.95 54976.12 88888.00 2012-06-07 05:15:21.750 159 12557.15 117.95 54976.15 88888.00 2012-06-07 05:15:21.875 159 12557.17 117.92 54976.18 88888.00 2012-06-07 05:15:22.000 159 12557.17 117.95 54976.18 88888.00 2012-06-07 05:15:22.125 159 12557.17 118.00 54976.18 88888.00 2012-06-07 05:15:22.250 159 12557.23 118.00 54976.20 88888.00 2012-06-07 05:15:22.375 159 12557.25 117.97 54976.20 88888.00 2012-06-07 05:15:22.500 159 12557.25 118.00 54976.20 88888.00 2012-06-07 05:15:22.625 159 12557.23 118.00 54976.18 88888.00 2012-06-07 05:15:22.750 159 12557.17 117.97 54976.12 88888.00 2012-06-07 05:15:22.875 159 12557.17 117.95 54976.15 88888.00 2012-06-07 05:15:23.000 159 12557.20 118.00 54976.18 88888.00 2012-06-07 05:15:23.125 159 12557.15 118.08 54976.22 88888.00 2012-06-07 05:15:23.250 159 12557.10 118.05 54976.22 88888.00 2012-06-07 05:15:23.375 159 12557.15 118.08 54976.20 88888.00 2012-06-07 05:15:23.500 159 12557.15 118.05 54976.20 88888.00 2012-06-07 05:15:23.625 159 12557.20 118.05 54976.20 88888.00 2012-06-07 05:15:23.750 159 12557.20 118.10 54976.18 88888.00 2012-06-07 05:15:23.875 159 12557.15 118.08 54976.18 88888.00 2012-06-07 05:15:24.000 159 12557.17 118.10 54976.18 88888.00 2012-06-07 05:15:24.125 159 12557.23 118.12 54976.18 88888.00 2012-06-07 05:15:24.250 159 12557.20 118.12 54976.18 88888.00 2012-06-07 05:15:24.375 159 12557.20 118.12 54976.18 88888.00 2012-06-07 05:15:24.500 159 12557.15 118.12 54976.15 88888.00 2012-06-07 05:15:24.625 159 12557.10 118.12 54976.18 88888.00 2012-06-07 05:15:24.750 159 12557.08 118.15 54976.20 88888.00 2012-06-07 05:15:24.875 159 12557.15 118.17 54976.20 88888.00 2012-06-07 05:15:25.000 159 12557.15 118.22 54976.18 88888.00 2012-06-07 05:15:25.125 159 12557.10 118.17 54976.18 88888.00 2012-06-07 05:15:25.250 159 12557.08 118.17 54976.18 88888.00 2012-06-07 05:15:25.375 159 12557.10 118.17 54976.20 88888.00 2012-06-07 05:15:25.500 159 12557.10 118.20 54976.20 88888.00 2012-06-07 05:15:25.625 159 12557.08 118.20 54976.18 88888.00 2012-06-07 05:15:25.750 159 12557.12 118.25 54976.20 88888.00 2012-06-07 05:15:25.875 159 12557.20 118.22 54976.18 88888.00 2012-06-07 05:15:26.000 159 12557.17 118.22 54976.15 88888.00 2012-06-07 05:15:26.125 159 12557.12 118.25 54976.20 88888.00 2012-06-07 05:15:26.250 159 12557.10 118.22 54976.20 88888.00 2012-06-07 05:15:26.375 159 12557.17 118.22 54976.20 88888.00 2012-06-07 05:15:26.500 159 12557.17 118.28 54976.20 88888.00 2012-06-07 05:15:26.625 159 12557.15 118.28 54976.15 88888.00 2012-06-07 05:15:26.750 159 12557.05 118.22 54976.18 88888.00 2012-06-07 05:15:26.875 159 12557.10 118.25 54976.20 88888.00 2012-06-07 05:15:27.000 159 12557.17 118.28 54976.18 88888.00 2012-06-07 05:15:27.125 159 12557.15 118.28 54976.18 88888.00 2012-06-07 05:15:27.250 159 12557.12 118.28 54976.18 88888.00 2012-06-07 05:15:27.375 159 12557.17 118.30 54976.15 88888.00 2012-06-07 05:15:27.500 159 12557.17 118.28 54976.15 88888.00 2012-06-07 05:15:27.625 159 12557.20 118.25 54976.12 88888.00 2012-06-07 05:15:27.750 159 12557.17 118.33 54976.15 88888.00 2012-06-07 05:15:27.875 159 12557.23 118.35 54976.20 88888.00 2012-06-07 05:15:28.000 159 12557.25 118.35 54976.18 88888.00 2012-06-07 05:15:28.125 159 12557.33 118.38 54976.22 88888.00 2012-06-07 05:15:28.250 159 12557.30 118.33 54976.20 88888.00 2012-06-07 05:15:28.375 159 12557.27 118.35 54976.22 88888.00 2012-06-07 05:15:28.500 159 12557.23 118.38 54976.20 88888.00 2012-06-07 05:15:28.625 159 12557.27 118.38 54976.25 88888.00 2012-06-07 05:15:28.750 159 12557.25 118.40 54976.25 88888.00 2012-06-07 05:15:28.875 159 12557.25 118.42 54976.25 88888.00 2012-06-07 05:15:29.000 159 12557.25 118.40 54976.22 88888.00 2012-06-07 05:15:29.125 159 12557.23 118.40 54976.25 88888.00 2012-06-07 05:15:29.250 159 12557.15 118.35 54976.25 88888.00 2012-06-07 05:15:29.375 159 12557.08 118.35 54976.22 88888.00 2012-06-07 05:15:29.500 159 12557.10 118.40 54976.20 88888.00 2012-06-07 05:15:29.625 159 12557.10 118.45 54976.22 88888.00 2012-06-07 05:15:29.750 159 12557.12 118.47 54976.25 88888.00 2012-06-07 05:15:29.875 159 12557.10 118.45 54976.20 88888.00 2012-06-07 05:15:30.000 159 12557.08 118.47 54976.20 88888.00 2012-06-07 05:15:30.125 159 12557.02 118.45 54976.20 88888.00 2012-06-07 05:15:30.250 159 12557.05 118.45 54976.22 88888.00 2012-06-07 05:15:30.375 159 12557.17 118.47 54976.22 88888.00 2012-06-07 05:15:30.500 159 12557.17 118.47 54976.22 88888.00 2012-06-07 05:15:30.625 159 12557.15 118.47 54976.20 88888.00 2012-06-07 05:15:30.750 159 12557.10 118.47 54976.20 88888.00 2012-06-07 05:15:30.875 159 12557.02 118.47 54976.20 88888.00 2012-06-07 05:15:31.000 159 12557.00 118.50 54976.22 88888.00 2012-06-07 05:15:31.125 159 12557.08 118.50 54976.22 88888.00 2012-06-07 05:15:31.250 159 12557.12 118.55 54976.28 88888.00 2012-06-07 05:15:31.375 159 12557.08 118.58 54976.28 88888.00 2012-06-07 05:15:31.500 159 12557.08 118.55 54976.25 88888.00 2012-06-07 05:15:31.625 159 12557.12 118.53 54976.20 88888.00 2012-06-07 05:15:31.750 159 12557.12 118.53 54976.22 88888.00 2012-06-07 05:15:31.875 159 12557.15 118.53 54976.22 88888.00 2012-06-07 05:15:32.000 159 12557.15 118.55 54976.20 88888.00 2012-06-07 05:15:32.125 159 12557.15 118.55 54976.25 88888.00 2012-06-07 05:15:32.250 159 12557.15 118.53 54976.28 88888.00 2012-06-07 05:15:32.375 159 12557.15 118.55 54976.25 88888.00 2012-06-07 05:15:32.500 159 12557.10 118.58 54976.25 88888.00 2012-06-07 05:15:32.625 159 12557.10 118.58 54976.25 88888.00 2012-06-07 05:15:32.750 159 12557.08 118.55 54976.25 88888.00 2012-06-07 05:15:32.875 159 12557.02 118.55 54976.25 88888.00 2012-06-07 05:15:33.000 159 12557.05 118.58 54976.22 88888.00 2012-06-07 05:15:33.125 159 12557.08 118.60 54976.22 88888.00 2012-06-07 05:15:33.250 159 12557.10 118.60 54976.25 88888.00 2012-06-07 05:15:33.375 159 12557.08 118.60 54976.22 88888.00 2012-06-07 05:15:33.500 159 12557.00 118.60 54976.20 88888.00 2012-06-07 05:15:33.625 159 12556.98 118.60 54976.22 88888.00 2012-06-07 05:15:33.750 159 12556.98 118.60 54976.25 88888.00 2012-06-07 05:15:33.875 159 12557.00 118.67 54976.28 88888.00 2012-06-07 05:15:34.000 159 12557.02 118.67 54976.28 88888.00 2012-06-07 05:15:34.125 159 12557.02 118.62 54976.28 88888.00 2012-06-07 05:15:34.250 159 12557.08 118.60 54976.28 88888.00 2012-06-07 05:15:34.375 159 12557.05 118.62 54976.25 88888.00 2012-06-07 05:15:34.500 159 12557.12 118.62 54976.28 88888.00 2012-06-07 05:15:34.625 159 12557.12 118.70 54976.28 88888.00 2012-06-07 05:15:34.750 159 12557.10 118.62 54976.25 88888.00 2012-06-07 05:15:34.875 159 12557.05 118.65 54976.25 88888.00 2012-06-07 05:15:35.000 159 12557.00 118.62 54976.30 88888.00 2012-06-07 05:15:35.125 159 12556.98 118.70 54976.32 88888.00 2012-06-07 05:15:35.250 159 12557.02 118.72 54976.32 88888.00 2012-06-07 05:15:35.375 159 12557.05 118.70 54976.32 88888.00 2012-06-07 05:15:35.500 159 12557.02 118.70 54976.32 88888.00 2012-06-07 05:15:35.625 159 12556.98 118.72 54976.35 88888.00 2012-06-07 05:15:35.750 159 12557.00 118.75 54976.35 88888.00 2012-06-07 05:15:35.875 159 12557.00 118.72 54976.30 88888.00 2012-06-07 05:15:36.000 159 12557.00 118.72 54976.28 88888.00 2012-06-07 05:15:36.125 159 12557.02 118.70 54976.28 88888.00 2012-06-07 05:15:36.250 159 12557.08 118.67 54976.28 88888.00 2012-06-07 05:15:36.375 159 12557.10 118.70 54976.25 88888.00 2012-06-07 05:15:36.500 159 12557.08 118.70 54976.25 88888.00 2012-06-07 05:15:36.625 159 12557.08 118.72 54976.22 88888.00 2012-06-07 05:15:36.750 159 12557.08 118.75 54976.25 88888.00 2012-06-07 05:15:36.875 159 12557.05 118.72 54976.28 88888.00 2012-06-07 05:15:37.000 159 12557.02 118.75 54976.28 88888.00 2012-06-07 05:15:37.125 159 12556.98 118.70 54976.22 88888.00 2012-06-07 05:15:37.250 159 12556.95 118.75 54976.28 88888.00 2012-06-07 05:15:37.375 159 12556.92 118.78 54976.28 88888.00 2012-06-07 05:15:37.500 159 12556.90 118.78 54976.30 88888.00 2012-06-07 05:15:37.625 159 12556.98 118.78 54976.28 88888.00 2012-06-07 05:15:37.750 159 12556.95 118.80 54976.28 88888.00 2012-06-07 05:15:37.875 159 12556.95 118.78 54976.30 88888.00 2012-06-07 05:15:38.000 159 12557.02 118.80 54976.30 88888.00 2012-06-07 05:15:38.125 159 12557.00 118.80 54976.30 88888.00 2012-06-07 05:15:38.250 159 12556.98 118.80 54976.32 88888.00 2012-06-07 05:15:38.375 159 12556.98 118.80 54976.30 88888.00 2012-06-07 05:15:38.500 159 12556.98 118.80 54976.30 88888.00 2012-06-07 05:15:38.625 159 12557.00 118.83 54976.35 88888.00 2012-06-07 05:15:38.750 159 12557.02 118.83 54976.32 88888.00 2012-06-07 05:15:38.875 159 12557.05 118.83 54976.30 88888.00 2012-06-07 05:15:39.000 159 12557.08 118.83 54976.28 88888.00 2012-06-07 05:15:39.125 159 12557.08 118.83 54976.32 88888.00 2012-06-07 05:15:39.250 159 12557.05 118.83 54976.32 88888.00 2012-06-07 05:15:39.375 159 12557.02 118.88 54976.32 88888.00 2012-06-07 05:15:39.500 159 12557.05 118.88 54976.32 88888.00 2012-06-07 05:15:39.625 159 12557.10 118.85 54976.35 88888.00 2012-06-07 05:15:39.750 159 12557.08 118.85 54976.32 88888.00 2012-06-07 05:15:39.875 159 12556.95 118.83 54976.30 88888.00 2012-06-07 05:15:40.000 159 12556.92 118.83 54976.30 88888.00 2012-06-07 05:15:40.125 159 12556.98 118.85 54976.35 88888.00 2012-06-07 05:15:40.250 159 12556.95 118.88 54976.40 88888.00 2012-06-07 05:15:40.375 159 12556.90 118.88 54976.35 88888.00 2012-06-07 05:15:40.500 159 12556.92 118.85 54976.35 88888.00 2012-06-07 05:15:40.625 159 12556.92 118.85 54976.35 88888.00 2012-06-07 05:15:40.750 159 12556.95 118.88 54976.35 88888.00 2012-06-07 05:15:40.875 159 12556.98 118.88 54976.35 88888.00 2012-06-07 05:15:41.000 159 12556.95 118.85 54976.32 88888.00 2012-06-07 05:15:41.125 159 12556.98 118.85 54976.32 88888.00 2012-06-07 05:15:41.250 159 12556.90 118.85 54976.38 88888.00 2012-06-07 05:15:41.375 159 12556.88 118.85 54976.32 88888.00 2012-06-07 05:15:41.500 159 12556.83 118.80 54976.32 88888.00 2012-06-07 05:15:41.625 159 12556.83 118.83 54976.35 88888.00 2012-06-07 05:15:41.750 159 12556.83 118.85 54976.35 88888.00 2012-06-07 05:15:41.875 159 12556.83 118.85 54976.32 88888.00 2012-06-07 05:15:42.000 159 12556.83 118.88 54976.30 88888.00 2012-06-07 05:15:42.125 159 12556.80 118.88 54976.32 88888.00 2012-06-07 05:15:42.250 159 12556.77 118.92 54976.32 88888.00 2012-06-07 05:15:42.375 159 12556.85 118.95 54976.32 88888.00 2012-06-07 05:15:42.500 159 12556.88 118.95 54976.35 88888.00 2012-06-07 05:15:42.625 159 12556.88 118.92 54976.32 88888.00 2012-06-07 05:15:42.750 159 12556.77 118.90 54976.32 88888.00 2012-06-07 05:15:42.875 159 12556.75 118.95 54976.32 88888.00 2012-06-07 05:15:43.000 159 12556.80 118.95 54976.32 88888.00 2012-06-07 05:15:43.125 159 12556.80 118.97 54976.30 88888.00 2012-06-07 05:15:43.250 159 12556.77 118.95 54976.30 88888.00 2012-06-07 05:15:43.375 159 12556.77 118.95 54976.30 88888.00 2012-06-07 05:15:43.500 159 12556.75 118.95 54976.35 88888.00 2012-06-07 05:15:43.625 159 12556.75 118.95 54976.32 88888.00 2012-06-07 05:15:43.750 159 12556.77 118.97 54976.32 88888.00 2012-06-07 05:15:43.875 159 12556.80 119.03 54976.32 88888.00 2012-06-07 05:15:44.000 159 12556.77 118.97 54976.30 88888.00 2012-06-07 05:15:44.125 159 12556.77 118.92 54976.35 88888.00 2012-06-07 05:15:44.250 159 12556.80 118.95 54976.32 88888.00 2012-06-07 05:15:44.375 159 12556.85 119.00 54976.32 88888.00 2012-06-07 05:15:44.500 159 12556.83 119.03 54976.35 88888.00 2012-06-07 05:15:44.625 159 12556.80 118.97 54976.32 88888.00 2012-06-07 05:15:44.750 159 12556.73 118.97 54976.32 88888.00 2012-06-07 05:15:44.875 159 12556.70 119.00 54976.35 88888.00 2012-06-07 05:15:45.000 159 12556.73 118.97 54976.32 88888.00 2012-06-07 05:15:45.125 159 12556.83 118.97 54976.38 88888.00 2012-06-07 05:15:45.250 159 12556.80 118.97 54976.35 88888.00 2012-06-07 05:15:45.375 159 12556.73 118.97 54976.32 88888.00 2012-06-07 05:15:45.500 159 12556.62 118.97 54976.32 88888.00 2012-06-07 05:15:45.625 159 12556.58 118.97 54976.30 88888.00 2012-06-07 05:15:45.750 159 12556.65 119.00 54976.38 88888.00 2012-06-07 05:15:45.875 159 12556.70 119.00 54976.40 88888.00 2012-06-07 05:15:46.000 159 12556.73 119.00 54976.43 88888.00 2012-06-07 05:15:46.125 159 12556.67 119.00 54976.38 88888.00 2012-06-07 05:15:46.250 159 12556.65 119.00 54976.35 88888.00 2012-06-07 05:15:46.375 159 12556.67 119.03 54976.35 88888.00 2012-06-07 05:15:46.500 159 12556.67 119.03 54976.40 88888.00 2012-06-07 05:15:46.625 159 12556.67 119.03 54976.38 88888.00 2012-06-07 05:15:46.750 159 12556.58 119.03 54976.38 88888.00 2012-06-07 05:15:46.875 159 12556.50 118.97 54976.35 88888.00 2012-06-07 05:15:47.000 159 12556.50 118.97 54976.32 88888.00 2012-06-07 05:15:47.125 159 12556.58 119.00 54976.35 88888.00 2012-06-07 05:15:47.250 159 12556.62 119.05 54976.35 88888.00 2012-06-07 05:15:47.375 159 12556.55 119.03 54976.32 88888.00 2012-06-07 05:15:47.500 159 12556.50 119.03 54976.35 88888.00 2012-06-07 05:15:47.625 159 12556.55 119.03 54976.35 88888.00 2012-06-07 05:15:47.750 159 12556.55 119.05 54976.35 88888.00 2012-06-07 05:15:47.875 159 12556.50 119.03 54976.32 88888.00 2012-06-07 05:15:48.000 159 12556.45 118.97 54976.28 88888.00 2012-06-07 05:15:48.125 159 12556.40 119.05 54976.30 88888.00 2012-06-07 05:15:48.250 159 12556.35 119.08 54976.30 88888.00 2012-06-07 05:15:48.375 159 12556.40 119.03 54976.25 88888.00 2012-06-07 05:15:48.500 159 12556.42 119.03 54976.25 88888.00 2012-06-07 05:15:48.625 159 12556.45 119.05 54976.25 88888.00 2012-06-07 05:15:48.750 159 12556.48 119.05 54976.28 88888.00 2012-06-07 05:15:48.875 159 12556.42 119.08 54976.32 88888.00 2012-06-07 05:15:49.000 159 12556.38 119.03 54976.35 88888.00 2012-06-07 05:15:49.125 159 12556.45 119.08 54976.32 88888.00 2012-06-07 05:15:49.250 159 12556.45 119.08 54976.30 88888.00 2012-06-07 05:15:49.375 159 12556.48 119.05 54976.30 88888.00 2012-06-07 05:15:49.500 159 12556.48 119.10 54976.32 88888.00 2012-06-07 05:15:49.625 159 12556.52 119.10 54976.32 88888.00 2012-06-07 05:15:49.750 159 12556.58 119.08 54976.30 88888.00 2012-06-07 05:15:49.875 159 12556.58 119.10 54976.30 88888.00 2012-06-07 05:15:50.000 159 12556.42 119.08 54976.28 88888.00 2012-06-07 05:15:50.125 159 12556.35 119.10 54976.32 88888.00 2012-06-07 05:15:50.250 159 12556.33 119.05 54976.28 88888.00 2012-06-07 05:15:50.375 159 12556.45 119.08 54976.28 88888.00 2012-06-07 05:15:50.500 159 12556.42 119.08 54976.30 88888.00 2012-06-07 05:15:50.625 159 12556.35 119.03 54976.30 88888.00 2012-06-07 05:15:50.750 159 12556.33 119.03 54976.30 88888.00 2012-06-07 05:15:50.875 159 12556.33 119.05 54976.28 88888.00 2012-06-07 05:15:51.000 159 12556.33 119.08 54976.28 88888.00 2012-06-07 05:15:51.125 159 12556.33 119.08 54976.30 88888.00 2012-06-07 05:15:51.250 159 12556.33 119.08 54976.32 88888.00 2012-06-07 05:15:51.375 159 12556.35 119.10 54976.35 88888.00 2012-06-07 05:15:51.500 159 12556.30 119.08 54976.35 88888.00 2012-06-07 05:15:51.625 159 12556.27 119.08 54976.35 88888.00 2012-06-07 05:15:51.750 159 12556.27 119.10 54976.38 88888.00 2012-06-07 05:15:51.875 159 12556.27 119.12 54976.38 88888.00 2012-06-07 05:15:52.000 159 12556.20 119.10 54976.32 88888.00 2012-06-07 05:15:52.125 159 12556.12 119.08 54976.35 88888.00 2012-06-07 05:15:52.250 159 12556.15 119.05 54976.38 88888.00 2012-06-07 05:15:52.375 159 12556.20 119.05 54976.38 88888.00 2012-06-07 05:15:52.500 159 12556.15 119.03 54976.32 88888.00 2012-06-07 05:15:52.625 159 12556.10 119.05 54976.30 88888.00 2012-06-07 05:15:52.750 159 12556.15 119.12 54976.32 88888.00 2012-06-07 05:15:52.875 159 12556.15 119.12 54976.38 88888.00 2012-06-07 05:15:53.000 159 12556.15 119.05 54976.32 88888.00 2012-06-07 05:15:53.125 159 12556.12 119.03 54976.32 88888.00 2012-06-07 05:15:53.250 159 12556.08 119.00 54976.30 88888.00 2012-06-07 05:15:53.375 159 12556.20 119.05 54976.32 88888.00 2012-06-07 05:15:53.500 159 12556.30 119.08 54976.38 88888.00 2012-06-07 05:15:53.625 159 12556.27 119.08 54976.32 88888.00 2012-06-07 05:15:53.750 159 12556.27 119.10 54976.32 88888.00 2012-06-07 05:15:53.875 159 12556.23 119.10 54976.32 88888.00 2012-06-07 05:15:54.000 159 12556.17 119.12 54976.32 88888.00 2012-06-07 05:15:54.125 159 12556.17 119.10 54976.35 88888.00 2012-06-07 05:15:54.250 159 12556.10 119.08 54976.30 88888.00 2012-06-07 05:15:54.375 159 12556.12 119.10 54976.35 88888.00 2012-06-07 05:15:54.500 159 12556.15 119.12 54976.30 88888.00 2012-06-07 05:15:54.625 159 12556.12 119.12 54976.25 88888.00 2012-06-07 05:15:54.750 159 12556.12 119.10 54976.25 88888.00 2012-06-07 05:15:54.875 159 12556.10 119.10 54976.25 88888.00 2012-06-07 05:15:55.000 159 12556.05 119.10 54976.28 88888.00 2012-06-07 05:15:55.125 159 12556.00 119.08 54976.28 88888.00 2012-06-07 05:15:55.250 159 12556.00 119.05 54976.22 88888.00 2012-06-07 05:15:55.375 159 12556.10 119.08 54976.22 88888.00 2012-06-07 05:15:55.500 159 12556.12 119.10 54976.28 88888.00 2012-06-07 05:15:55.625 159 12556.08 119.12 54976.30 88888.00 2012-06-07 05:15:55.750 159 12556.02 119.15 54976.30 88888.00 2012-06-07 05:15:55.875 159 12556.02 119.12 54976.30 88888.00 2012-06-07 05:15:56.000 159 12556.02 119.10 54976.28 88888.00 2012-06-07 05:15:56.125 159 12556.08 119.10 54976.22 88888.00 2012-06-07 05:15:56.250 159 12556.08 119.08 54976.30 88888.00 2012-06-07 05:15:56.375 159 12556.05 119.08 54976.30 88888.00 2012-06-07 05:15:56.500 159 12556.00 119.10 54976.32 88888.00 2012-06-07 05:15:56.625 159 12555.98 119.12 54976.30 88888.00 2012-06-07 05:15:56.750 159 12556.00 119.10 54976.25 88888.00 2012-06-07 05:15:56.875 159 12556.05 119.08 54976.28 88888.00 2012-06-07 05:15:57.000 159 12556.05 119.10 54976.25 88888.00 2012-06-07 05:15:57.125 159 12556.05 119.12 54976.25 88888.00 2012-06-07 05:15:57.250 159 12556.08 119.10 54976.22 88888.00 2012-06-07 05:15:57.375 159 12556.10 119.12 54976.28 88888.00 2012-06-07 05:15:57.500 159 12556.10 119.15 54976.28 88888.00 2012-06-07 05:15:57.625 159 12556.05 119.10 54976.25 88888.00 2012-06-07 05:15:57.750 159 12556.02 119.10 54976.25 88888.00 2012-06-07 05:15:57.875 159 12556.00 119.05 54976.28 88888.00 2012-06-07 05:15:58.000 159 12556.00 119.05 54976.22 88888.00 2012-06-07 05:15:58.125 159 12556.02 119.05 54976.28 88888.00 2012-06-07 05:15:58.250 159 12555.98 118.97 54976.20 88888.00 2012-06-07 05:15:58.375 159 12556.00 119.00 54976.20 88888.00 2012-06-07 05:15:58.500 159 12556.00 119.05 54976.28 88888.00 2012-06-07 05:15:58.625 159 12556.02 119.10 54976.28 88888.00 2012-06-07 05:15:58.750 159 12556.02 119.10 54976.28 88888.00 2012-06-07 05:15:58.875 159 12556.02 119.10 54976.30 88888.00 2012-06-07 05:15:59.000 159 12556.02 119.12 54976.30 88888.00 2012-06-07 05:15:59.125 159 12556.00 119.08 54976.25 88888.00 2012-06-07 05:15:59.250 159 12556.02 119.08 54976.25 88888.00 2012-06-07 05:15:59.375 159 12556.08 119.12 54976.28 88888.00 2012-06-07 05:15:59.500 159 12556.08 119.08 54976.28 88888.00 2012-06-07 05:15:59.625 159 12556.02 119.10 54976.30 88888.00 2012-06-07 05:15:59.750 159 12556.02 119.10 54976.28 88888.00 2012-06-07 05:15:59.875 159 12556.02 119.10 54976.20 88888.00 2012-06-07 05:16:00.000 159 12556.00 119.12 54976.22 88888.00 2012-06-07 05:16:00.125 159 12556.05 119.12 54976.22 88888.00 2012-06-07 05:16:00.250 159 12555.98 119.12 54976.25 88888.00 2012-06-07 05:16:00.375 159 12556.00 119.12 54976.22 88888.00 2012-06-07 05:16:00.500 159 12556.00 119.10 54976.22 88888.00 2012-06-07 05:16:00.625 159 12555.92 119.08 54976.20 88888.00 2012-06-07 05:16:00.750 159 12555.92 119.12 54976.20 88888.00 2012-06-07 05:16:00.875 159 12556.00 119.12 54976.18 88888.00 2012-06-07 05:16:01.000 159 12556.00 119.15 54976.20 88888.00 2012-06-07 05:16:01.125 159 12555.98 119.12 54976.25 88888.00 2012-06-07 05:16:01.250 159 12556.00 119.10 54976.20 88888.00 2012-06-07 05:16:01.375 159 12556.00 119.10 54976.22 88888.00 2012-06-07 05:16:01.500 159 12555.98 119.05 54976.18 88888.00 2012-06-07 05:16:01.625 159 12555.98 119.08 54976.18 88888.00 2012-06-07 05:16:01.750 159 12555.92 119.10 54976.18 88888.00 2012-06-07 05:16:01.875 159 12555.95 119.08 54976.15 88888.00 2012-06-07 05:16:02.000 159 12556.02 119.10 54976.15 88888.00 2012-06-07 05:16:02.125 159 12556.05 119.10 54976.18 88888.00 2012-06-07 05:16:02.250 159 12556.02 119.03 54976.15 88888.00 2012-06-07 05:16:02.375 159 12556.10 119.08 54976.18 88888.00 2012-06-07 05:16:02.500 159 12556.10 119.10 54976.18 88888.00 2012-06-07 05:16:02.625 159 12556.05 119.08 54976.15 88888.00 2012-06-07 05:16:02.750 159 12556.05 119.10 54976.18 88888.00 2012-06-07 05:16:02.875 159 12556.08 119.12 54976.18 88888.00 2012-06-07 05:16:03.000 159 12556.10 119.12 54976.15 88888.00 2012-06-07 05:16:03.125 159 12556.12 119.10 54976.15 88888.00 2012-06-07 05:16:03.250 159 12556.12 119.10 54976.12 88888.00 2012-06-07 05:16:03.375 159 12556.10 119.12 54976.15 88888.00 2012-06-07 05:16:03.500 159 12556.10 119.15 54976.18 88888.00 2012-06-07 05:16:03.625 159 12556.10 119.12 54976.18 88888.00 2012-06-07 05:16:03.750 159 12556.08 119.08 54976.18 88888.00 2012-06-07 05:16:03.875 159 12556.02 119.10 54976.18 88888.00 2012-06-07 05:16:04.000 159 12556.08 119.12 54976.20 88888.00 2012-06-07 05:16:04.125 159 12556.12 119.10 54976.20 88888.00 2012-06-07 05:16:04.250 159 12556.08 119.10 54976.20 88888.00 2012-06-07 05:16:04.375 159 12556.08 119.10 54976.18 88888.00 2012-06-07 05:16:04.500 159 12556.08 119.12 54976.18 88888.00 2012-06-07 05:16:04.625 159 12556.08 119.15 54976.20 88888.00 2012-06-07 05:16:04.750 159 12556.10 119.10 54976.15 88888.00 2012-06-07 05:16:04.875 159 12556.12 119.10 54976.12 88888.00 2012-06-07 05:16:05.000 159 12556.15 119.12 54976.12 88888.00 2012-06-07 05:16:05.125 159 12556.15 119.15 54976.18 88888.00 2012-06-07 05:16:05.250 159 12556.05 119.08 54976.15 88888.00 2012-06-07 05:16:05.375 159 12556.10 119.10 54976.15 88888.00 2012-06-07 05:16:05.500 159 12556.15 119.15 54976.15 88888.00 2012-06-07 05:16:05.625 159 12556.17 119.15 54976.12 88888.00 2012-06-07 05:16:05.750 159 12556.17 119.15 54976.12 88888.00 2012-06-07 05:16:05.875 159 12556.15 119.17 54976.12 88888.00 2012-06-07 05:16:06.000 159 12556.17 119.12 54976.10 88888.00 2012-06-07 05:16:06.125 159 12556.15 119.12 54976.07 88888.00 2012-06-07 05:16:06.250 159 12556.17 119.15 54976.07 88888.00 2012-06-07 05:16:06.375 159 12556.20 119.15 54976.05 88888.00 2012-06-07 05:16:06.500 159 12556.25 119.12 54976.05 88888.00 2012-06-07 05:16:06.625 159 12556.20 119.12 54976.07 88888.00 2012-06-07 05:16:06.750 159 12556.12 119.10 54976.07 88888.00 2012-06-07 05:16:06.875 159 12556.10 119.10 54976.07 88888.00 2012-06-07 05:16:07.000 159 12556.17 119.12 54976.03 88888.00 2012-06-07 05:16:07.125 159 12556.27 119.15 54976.05 88888.00 2012-06-07 05:16:07.250 159 12556.23 119.10 54976.05 88888.00 2012-06-07 05:16:07.375 159 12556.23 119.10 54976.05 88888.00 2012-06-07 05:16:07.500 159 12556.20 119.12 54976.05 88888.00 2012-06-07 05:16:07.625 159 12556.17 119.12 54976.10 88888.00 2012-06-07 05:16:07.750 159 12556.20 119.15 54976.10 88888.00 2012-06-07 05:16:07.875 159 12556.30 119.12 54976.10 88888.00 2012-06-07 05:16:08.000 159 12556.25 119.12 54976.05 88888.00 2012-06-07 05:16:08.125 159 12556.25 119.15 54976.05 88888.00 2012-06-07 05:16:08.250 159 12556.20 119.10 54976.03 88888.00 2012-06-07 05:16:08.375 159 12556.23 119.12 54976.03 88888.00 2012-06-07 05:16:08.500 159 12556.27 119.15 54976.03 88888.00 2012-06-07 05:16:08.625 159 12556.27 119.12 54976.00 88888.00 2012-06-07 05:16:08.750 159 12556.30 119.17 54976.05 88888.00 2012-06-07 05:16:08.875 159 12556.33 119.20 54976.05 88888.00 2012-06-07 05:16:09.000 159 12556.30 119.17 54976.03 88888.00 2012-06-07 05:16:09.125 159 12556.30 119.17 54976.03 88888.00 2012-06-07 05:16:09.250 159 12556.23 119.15 54976.03 88888.00 2012-06-07 05:16:09.375 159 12556.25 119.17 54976.03 88888.00 2012-06-07 05:16:09.500 159 12556.23 119.17 54976.03 88888.00 2012-06-07 05:16:09.625 159 12556.30 119.15 54976.03 88888.00 2012-06-07 05:16:09.750 159 12556.38 119.17 54976.05 88888.00 2012-06-07 05:16:09.875 159 12556.40 119.17 54976.07 88888.00 2012-06-07 05:16:10.000 159 12556.42 119.15 54976.07 88888.00 2012-06-07 05:16:10.125 159 12556.38 119.17 54976.07 88888.00 2012-06-07 05:16:10.250 159 12556.40 119.12 54976.05 88888.00 2012-06-07 05:16:10.375 159 12556.40 119.15 54976.07 88888.00 2012-06-07 05:16:10.500 159 12556.40 119.15 54976.05 88888.00 2012-06-07 05:16:10.625 159 12556.38 119.12 54976.03 88888.00 2012-06-07 05:16:10.750 159 12556.40 119.12 54976.03 88888.00 2012-06-07 05:16:10.875 159 12556.42 119.15 54976.03 88888.00 2012-06-07 05:16:11.000 159 12556.42 119.12 54976.05 88888.00 2012-06-07 05:16:11.125 159 12556.48 119.12 54976.03 88888.00 2012-06-07 05:16:11.250 159 12556.48 119.15 54976.03 88888.00 2012-06-07 05:16:11.375 159 12556.52 119.17 54976.03 88888.00 2012-06-07 05:16:11.500 159 12556.42 119.15 54976.00 88888.00 2012-06-07 05:16:11.625 159 12556.38 119.15 54976.00 88888.00 2012-06-07 05:16:11.750 159 12556.55 119.15 54976.03 88888.00 2012-06-07 05:16:11.875 159 12556.65 119.15 54976.03 88888.00 2012-06-07 05:16:12.000 159 12556.58 119.15 54975.97 88888.00 2012-06-07 05:16:12.125 159 12556.45 119.17 54975.97 88888.00 2012-06-07 05:16:12.250 159 12556.45 119.12 54975.97 88888.00 2012-06-07 05:16:12.375 159 12556.55 119.15 54975.97 88888.00 2012-06-07 05:16:12.500 159 12556.58 119.15 54975.97 88888.00 2012-06-07 05:16:12.625 159 12556.62 119.17 54975.97 88888.00 2012-06-07 05:16:12.750 159 12556.55 119.17 54975.97 88888.00 2012-06-07 05:16:12.875 159 12556.58 119.20 54975.97 88888.00 2012-06-07 05:16:13.000 159 12556.58 119.15 54975.97 88888.00 2012-06-07 05:16:13.125 159 12556.65 119.17 54975.97 88888.00 2012-06-07 05:16:13.250 159 12556.55 119.20 54975.97 88888.00 2012-06-07 05:16:13.375 159 12556.55 119.17 54975.95 88888.00 2012-06-07 05:16:13.500 159 12556.50 119.17 54975.90 88888.00 2012-06-07 05:16:13.625 159 12556.55 119.20 54975.93 88888.00 2012-06-07 05:16:13.750 159 12556.60 119.17 54975.88 88888.00 2012-06-07 05:16:13.875 159 12556.58 119.17 54975.90 88888.00 2012-06-07 05:16:14.000 159 12556.52 119.22 54975.93 88888.00 2012-06-07 05:16:14.125 159 12556.52 119.22 54975.95 88888.00 2012-06-07 05:16:14.250 159 12556.52 119.20 54975.90 88888.00 2012-06-07 05:16:14.375 159 12556.55 119.22 54975.90 88888.00 2012-06-07 05:16:14.500 159 12556.50 119.20 54975.90 88888.00 2012-06-07 05:16:14.625 159 12556.55 119.17 54975.93 88888.00 2012-06-07 05:16:14.750 159 12556.62 119.17 54975.93 88888.00 2012-06-07 05:16:14.875 159 12556.70 119.20 54975.93 88888.00 2012-06-07 05:16:15.000 159 12556.77 119.25 54975.93 88888.00 2012-06-07 05:16:15.125 159 12556.75 119.22 54975.95 88888.00 2012-06-07 05:16:15.250 159 12556.67 119.17 54975.93 88888.00 2012-06-07 05:16:15.375 159 12556.65 119.15 54975.90 88888.00 2012-06-07 05:16:15.500 159 12556.62 119.20 54975.90 88888.00 2012-06-07 05:16:15.625 159 12556.65 119.22 54975.97 88888.00 2012-06-07 05:16:15.750 159 12556.70 119.20 54975.97 88888.00 2012-06-07 05:16:15.875 159 12556.75 119.17 54975.97 88888.00 2012-06-07 05:16:16.000 159 12556.77 119.17 54975.95 88888.00 2012-06-07 05:16:16.125 159 12556.80 119.20 54975.95 88888.00 2012-06-07 05:16:16.250 159 12556.77 119.25 54975.97 88888.00 2012-06-07 05:16:16.375 159 12556.75 119.22 54975.95 88888.00 2012-06-07 05:16:16.500 159 12556.77 119.22 54975.97 88888.00 2012-06-07 05:16:16.625 159 12556.75 119.22 54975.95 88888.00 2012-06-07 05:16:16.750 159 12556.67 119.22 54975.95 88888.00 2012-06-07 05:16:16.875 159 12556.70 119.22 54975.95 88888.00 2012-06-07 05:16:17.000 159 12556.77 119.20 54975.93 88888.00 2012-06-07 05:16:17.125 159 12556.77 119.20 54975.93 88888.00 2012-06-07 05:16:17.250 159 12556.77 119.22 54975.95 88888.00 2012-06-07 05:16:17.375 159 12556.83 119.25 54975.97 88888.00 2012-06-07 05:16:17.500 159 12556.83 119.22 54975.95 88888.00 2012-06-07 05:16:17.625 159 12556.85 119.20 54975.95 88888.00 2012-06-07 05:16:17.750 159 12556.83 119.20 54975.90 88888.00 2012-06-07 05:16:17.875 159 12556.80 119.20 54975.88 88888.00 2012-06-07 05:16:18.000 159 12556.77 119.17 54975.82 88888.00 2012-06-07 05:16:18.125 159 12556.80 119.17 54975.90 88888.00 2012-06-07 05:16:18.250 159 12556.85 119.17 54975.88 88888.00 2012-06-07 05:16:18.375 159 12556.85 119.22 54975.88 88888.00 2012-06-07 05:16:18.500 159 12556.88 119.25 54975.90 88888.00 2012-06-07 05:16:18.625 159 12556.85 119.22 54975.90 88888.00 2012-06-07 05:16:18.750 159 12556.85 119.22 54975.88 88888.00 2012-06-07 05:16:18.875 159 12556.85 119.22 54975.85 88888.00 2012-06-07 05:16:19.000 159 12556.88 119.20 54975.88 88888.00 2012-06-07 05:16:19.125 159 12556.92 119.25 54975.90 88888.00 2012-06-07 05:16:19.250 159 12556.85 119.25 54975.93 88888.00 2012-06-07 05:16:19.375 159 12556.85 119.25 54975.90 88888.00 2012-06-07 05:16:19.500 159 12556.83 119.25 54975.90 88888.00 2012-06-07 05:16:19.625 159 12556.85 119.25 54975.85 88888.00 2012-06-07 05:16:19.750 159 12556.90 119.22 54975.88 88888.00 2012-06-07 05:16:19.875 159 12556.90 119.25 54975.88 88888.00 2012-06-07 05:16:20.000 159 12556.92 119.25 54975.85 88888.00 2012-06-07 05:16:20.125 159 12556.95 119.22 54975.82 88888.00 2012-06-07 05:16:20.250 159 12556.95 119.25 54975.88 88888.00 2012-06-07 05:16:20.375 159 12557.02 119.28 54975.90 88888.00 2012-06-07 05:16:20.500 159 12556.98 119.22 54975.85 88888.00 2012-06-07 05:16:20.625 159 12556.90 119.22 54975.85 88888.00 2012-06-07 05:16:20.750 159 12556.90 119.22 54975.85 88888.00 2012-06-07 05:16:20.875 159 12556.95 119.22 54975.82 88888.00 2012-06-07 05:16:21.000 159 12556.92 119.22 54975.82 88888.00 2012-06-07 05:16:21.125 159 12556.90 119.20 54975.85 88888.00 2012-06-07 05:16:21.250 159 12556.85 119.17 54975.85 88888.00 2012-06-07 05:16:21.375 159 12556.85 119.22 54975.88 88888.00 2012-06-07 05:16:21.500 159 12556.85 119.22 54975.85 88888.00 2012-06-07 05:16:21.625 159 12556.80 119.25 54975.88 88888.00 2012-06-07 05:16:21.750 159 12556.83 119.22 54975.88 88888.00 2012-06-07 05:16:21.875 159 12556.88 119.22 54975.90 88888.00 2012-06-07 05:16:22.000 159 12556.92 119.22 54975.88 88888.00 2012-06-07 05:16:22.125 159 12556.92 119.22 54975.90 88888.00 2012-06-07 05:16:22.250 159 12556.92 119.20 54975.90 88888.00 2012-06-07 05:16:22.375 159 12557.00 119.20 54975.90 88888.00 2012-06-07 05:16:22.500 159 12556.98 119.22 54975.90 88888.00 2012-06-07 05:16:22.625 159 12556.95 119.22 54975.88 88888.00 2012-06-07 05:16:22.750 159 12556.95 119.20 54975.85 88888.00 2012-06-07 05:16:22.875 159 12556.95 119.22 54975.85 88888.00 2012-06-07 05:16:23.000 159 12556.95 119.25 54975.88 88888.00 2012-06-07 05:16:23.125 159 12557.00 119.25 54975.90 88888.00 2012-06-07 05:16:23.250 159 12556.98 119.20 54975.90 88888.00 2012-06-07 05:16:23.375 159 12557.00 119.22 54975.90 88888.00 2012-06-07 05:16:23.500 159 12556.98 119.22 54975.88 88888.00 2012-06-07 05:16:23.625 159 12557.02 119.22 54975.88 88888.00 2012-06-07 05:16:23.750 159 12557.02 119.25 54975.88 88888.00 2012-06-07 05:16:23.875 159 12557.02 119.25 54975.85 88888.00 2012-06-07 05:16:24.000 159 12557.02 119.22 54975.82 88888.00 2012-06-07 05:16:24.125 159 12557.00 119.22 54975.85 88888.00 2012-06-07 05:16:24.250 159 12557.00 119.22 54975.82 88888.00 2012-06-07 05:16:24.375 159 12556.95 119.22 54975.80 88888.00 2012-06-07 05:16:24.500 159 12556.90 119.22 54975.82 88888.00 2012-06-07 05:16:24.625 159 12556.88 119.20 54975.80 88888.00 2012-06-07 05:16:24.750 159 12556.90 119.20 54975.80 88888.00 2012-06-07 05:16:24.875 159 12556.90 119.22 54975.82 88888.00 2012-06-07 05:16:25.000 159 12556.92 119.25 54975.82 88888.00 2012-06-07 05:16:25.125 159 12556.90 119.20 54975.82 88888.00 2012-06-07 05:16:25.250 159 12556.92 119.20 54975.82 88888.00 2012-06-07 05:16:25.375 159 12557.00 119.25 54975.78 88888.00 2012-06-07 05:16:25.500 159 12557.00 119.25 54975.78 88888.00 2012-06-07 05:16:25.625 159 12557.00 119.25 54975.80 88888.00 2012-06-07 05:16:25.750 159 12556.92 119.22 54975.78 88888.00 2012-06-07 05:16:25.875 159 12556.92 119.25 54975.80 88888.00 2012-06-07 05:16:26.000 159 12556.95 119.25 54975.78 88888.00 2012-06-07 05:16:26.125 159 12557.00 119.25 54975.85 88888.00 2012-06-07 05:16:26.250 159 12557.05 119.22 54975.78 88888.00 2012-06-07 05:16:26.375 159 12557.05 119.22 54975.78 88888.00 2012-06-07 05:16:26.500 159 12557.02 119.20 54975.78 88888.00 2012-06-07 05:16:26.625 159 12557.02 119.25 54975.75 88888.00 2012-06-07 05:16:26.750 159 12557.00 119.25 54975.78 88888.00 2012-06-07 05:16:26.875 159 12556.98 119.25 54975.80 88888.00 2012-06-07 05:16:27.000 159 12556.98 119.25 54975.75 88888.00 2012-06-07 05:16:27.125 159 12557.02 119.25 54975.75 88888.00 2012-06-07 05:16:27.250 159 12557.05 119.22 54975.80 88888.00 2012-06-07 05:16:27.375 159 12557.05 119.30 54975.80 88888.00 2012-06-07 05:16:27.500 159 12557.05 119.25 54975.78 88888.00 2012-06-07 05:16:27.625 159 12557.02 119.22 54975.75 88888.00 2012-06-07 05:16:27.750 159 12557.02 119.22 54975.75 88888.00 2012-06-07 05:16:27.875 159 12556.95 119.22 54975.78 88888.00 2012-06-07 05:16:28.000 159 12556.92 119.25 54975.78 88888.00 2012-06-07 05:16:28.125 159 12556.95 119.28 54975.82 88888.00 2012-06-07 05:16:28.250 159 12556.95 119.30 54975.82 88888.00 2012-06-07 05:16:28.375 159 12556.95 119.25 54975.82 88888.00 2012-06-07 05:16:28.500 159 12556.98 119.25 54975.85 88888.00 2012-06-07 05:16:28.625 159 12556.95 119.25 54975.85 88888.00 2012-06-07 05:16:28.750 159 12557.00 119.25 54975.82 88888.00 2012-06-07 05:16:28.875 159 12556.98 119.28 54975.85 88888.00 2012-06-07 05:16:29.000 159 12556.90 119.28 54975.85 88888.00 2012-06-07 05:16:29.125 159 12556.88 119.28 54975.85 88888.00 2012-06-07 05:16:29.250 159 12556.85 119.22 54975.82 88888.00 2012-06-07 05:16:29.375 159 12556.90 119.20 54975.80 88888.00 2012-06-07 05:16:29.500 159 12556.95 119.25 54975.80 88888.00 2012-06-07 05:16:29.625 159 12556.92 119.25 54975.80 88888.00 2012-06-07 05:16:29.750 159 12556.90 119.25 54975.80 88888.00 2012-06-07 05:16:29.875 159 12556.88 119.25 54975.80 88888.00 2012-06-07 05:16:30.000 159 12556.95 119.25 54975.80 88888.00 2012-06-07 05:16:30.125 159 12556.98 119.20 54975.78 88888.00 2012-06-07 05:16:30.250 159 12556.98 119.22 54975.80 88888.00 2012-06-07 05:16:30.375 159 12557.02 119.30 54975.78 88888.00 2012-06-07 05:16:30.500 159 12557.02 119.28 54975.78 88888.00 2012-06-07 05:16:30.625 159 12556.92 119.22 54975.75 88888.00 2012-06-07 05:16:30.750 159 12556.88 119.22 54975.78 88888.00 2012-06-07 05:16:30.875 159 12556.90 119.22 54975.75 88888.00 2012-06-07 05:16:31.000 159 12556.88 119.22 54975.75 88888.00 2012-06-07 05:16:31.125 159 12556.88 119.22 54975.78 88888.00 2012-06-07 05:16:31.250 159 12556.92 119.25 54975.75 88888.00 2012-06-07 05:16:31.375 159 12556.95 119.20 54975.75 88888.00 2012-06-07 05:16:31.500 159 12556.95 119.20 54975.72 88888.00 2012-06-07 05:16:31.625 159 12556.95 119.20 54975.70 88888.00 2012-06-07 05:16:31.750 159 12556.92 119.25 54975.78 88888.00 2012-06-07 05:16:31.875 159 12556.95 119.28 54975.80 88888.00 2012-06-07 05:16:32.000 159 12556.92 119.28 54975.75 88888.00 2012-06-07 05:16:32.125 159 12556.92 119.25 54975.75 88888.00 2012-06-07 05:16:32.250 159 12556.90 119.22 54975.72 88888.00 2012-06-07 05:16:32.375 159 12557.00 119.22 54975.75 88888.00 2012-06-07 05:16:32.500 159 12557.00 119.20 54975.78 88888.00 2012-06-07 05:16:32.625 159 12556.95 119.22 54975.72 88888.00 2012-06-07 05:16:32.750 159 12556.92 119.25 54975.72 88888.00 2012-06-07 05:16:32.875 159 12556.92 119.22 54975.78 88888.00 2012-06-07 05:16:33.000 159 12557.00 119.20 54975.75 88888.00 2012-06-07 05:16:33.125 159 12557.02 119.22 54975.78 88888.00 2012-06-07 05:16:33.250 159 12557.00 119.22 54975.75 88888.00 2012-06-07 05:16:33.375 159 12556.92 119.25 54975.75 88888.00 2012-06-07 05:16:33.500 159 12556.90 119.25 54975.75 88888.00 2012-06-07 05:16:33.625 159 12556.88 119.25 54975.75 88888.00 2012-06-07 05:16:33.750 159 12557.00 119.30 54975.78 88888.00 2012-06-07 05:16:33.875 159 12557.02 119.30 54975.78 88888.00 2012-06-07 05:16:34.000 159 12556.92 119.25 54975.78 88888.00 2012-06-07 05:16:34.125 159 12556.88 119.25 54975.80 88888.00 2012-06-07 05:16:34.250 159 12556.90 119.20 54975.82 88888.00 2012-06-07 05:16:34.375 159 12556.92 119.22 54975.82 88888.00 2012-06-07 05:16:34.500 159 12556.98 119.22 54975.80 88888.00 2012-06-07 05:16:34.625 159 12556.95 119.22 54975.80 88888.00 2012-06-07 05:16:34.750 159 12556.92 119.22 54975.85 88888.00 2012-06-07 05:16:34.875 159 12556.88 119.22 54975.85 88888.00 2012-06-07 05:16:35.000 159 12556.88 119.28 54975.85 88888.00 2012-06-07 05:16:35.125 159 12556.85 119.28 54975.85 88888.00 2012-06-07 05:16:35.250 159 12556.83 119.22 54975.85 88888.00 2012-06-07 05:16:35.375 159 12556.85 119.22 54975.85 88888.00 2012-06-07 05:16:35.500 159 12556.90 119.25 54975.82 88888.00 2012-06-07 05:16:35.625 159 12556.92 119.28 54975.80 88888.00 2012-06-07 05:16:35.750 159 12556.90 119.25 54975.80 88888.00 2012-06-07 05:16:35.875 159 12556.90 119.22 54975.80 88888.00 2012-06-07 05:16:36.000 159 12556.98 119.22 54975.78 88888.00 2012-06-07 05:16:36.125 159 12557.00 119.22 54975.78 88888.00 2012-06-07 05:16:36.250 159 12556.95 119.20 54975.75 88888.00 2012-06-07 05:16:36.375 159 12556.92 119.22 54975.72 88888.00 2012-06-07 05:16:36.500 159 12556.92 119.28 54975.75 88888.00 2012-06-07 05:16:36.625 159 12556.95 119.25 54975.72 88888.00 2012-06-07 05:16:36.750 159 12556.90 119.25 54975.70 88888.00 2012-06-07 05:16:36.875 159 12556.85 119.22 54975.72 88888.00 2012-06-07 05:16:37.000 159 12556.90 119.28 54975.75 88888.00 2012-06-07 05:16:37.125 159 12556.88 119.25 54975.75 88888.00 2012-06-07 05:16:37.250 159 12556.83 119.25 54975.72 88888.00 2012-06-07 05:16:37.375 159 12556.80 119.25 54975.75 88888.00 2012-06-07 05:16:37.500 159 12556.80 119.25 54975.75 88888.00 2012-06-07 05:16:37.625 159 12556.85 119.28 54975.75 88888.00 2012-06-07 05:16:37.750 159 12556.90 119.25 54975.72 88888.00 2012-06-07 05:16:37.875 159 12556.88 119.28 54975.78 88888.00 2012-06-07 05:16:38.000 159 12556.85 119.22 54975.75 88888.00 2012-06-07 05:16:38.125 159 12556.85 119.22 54975.78 88888.00 2012-06-07 05:16:38.250 159 12556.80 119.25 54975.75 88888.00 2012-06-07 05:16:38.375 159 12556.77 119.28 54975.75 88888.00 2012-06-07 05:16:38.500 159 12556.75 119.20 54975.70 88888.00 2012-06-07 05:16:38.625 159 12556.58 119.10 54975.62 88888.00 2012-06-07 05:16:38.750 159 12556.62 119.17 54975.68 88888.00 2012-06-07 05:16:38.875 159 12556.75 119.28 54975.72 88888.00 2012-06-07 05:16:39.000 159 12556.80 119.33 54975.75 88888.00 2012-06-07 05:16:39.125 159 12556.80 119.33 54975.80 88888.00 2012-06-07 05:16:39.250 159 12556.80 119.33 54975.80 88888.00 2012-06-07 05:16:39.375 159 12556.80 119.28 54975.72 88888.00 2012-06-07 05:16:39.500 159 12556.77 119.25 54975.70 88888.00 2012-06-07 05:16:39.625 159 12556.77 119.28 54975.70 88888.00 2012-06-07 05:16:39.750 159 12556.75 119.28 54975.75 88888.00 2012-06-07 05:16:39.875 159 12556.73 119.25 54975.72 88888.00 2012-06-07 05:16:40.000 159 12556.77 119.30 54975.78 88888.00 2012-06-07 05:16:40.125 159 12556.83 119.28 54975.78 88888.00 2012-06-07 05:16:40.250 159 12556.73 119.25 54975.78 88888.00 2012-06-07 05:16:40.375 159 12556.70 119.25 54975.75 88888.00 2012-06-07 05:16:40.500 159 12556.70 119.22 54975.72 88888.00 2012-06-07 05:16:40.625 159 12556.65 119.22 54975.75 88888.00 2012-06-07 05:16:40.750 159 12556.65 119.22 54975.72 88888.00 2012-06-07 05:16:40.875 159 12556.62 119.22 54975.72 88888.00 2012-06-07 05:16:41.000 159 12556.70 119.28 54975.75 88888.00 2012-06-07 05:16:41.125 159 12556.75 119.28 54975.75 88888.00 2012-06-07 05:16:41.250 159 12556.77 119.28 54975.78 88888.00 2012-06-07 05:16:41.375 159 12556.80 119.30 54975.75 88888.00 2012-06-07 05:16:41.500 159 12556.80 119.33 54975.78 88888.00 2012-06-07 05:16:41.625 159 12556.77 119.30 54975.72 88888.00 2012-06-07 05:16:41.750 159 12556.75 119.30 54975.72 88888.00 2012-06-07 05:16:41.875 159 12556.77 119.28 54975.70 88888.00 2012-06-07 05:16:42.000 159 12556.75 119.28 54975.70 88888.00 2012-06-07 05:16:42.125 159 12556.73 119.30 54975.70 88888.00 2012-06-07 05:16:42.250 159 12556.70 119.30 54975.70 88888.00 2012-06-07 05:16:42.375 159 12556.67 119.30 54975.68 88888.00 2012-06-07 05:16:42.500 159 12556.65 119.33 54975.70 88888.00 2012-06-07 05:16:42.625 159 12556.70 119.35 54975.68 88888.00 2012-06-07 05:16:42.750 159 12556.65 119.33 54975.70 88888.00 2012-06-07 05:16:42.875 159 12556.67 119.30 54975.68 88888.00 2012-06-07 05:16:43.000 159 12556.70 119.30 54975.68 88888.00 2012-06-07 05:16:43.125 159 12556.70 119.30 54975.70 88888.00 2012-06-07 05:16:43.250 159 12556.67 119.33 54975.68 88888.00 2012-06-07 05:16:43.375 159 12556.75 119.35 54975.68 88888.00 2012-06-07 05:16:43.500 159 12556.73 119.33 54975.62 88888.00 2012-06-07 05:16:43.625 159 12556.67 119.35 54975.62 88888.00 2012-06-07 05:16:43.750 159 12556.67 119.35 54975.65 88888.00 2012-06-07 05:16:43.875 159 12556.65 119.38 54975.65 88888.00 2012-06-07 05:16:44.000 159 12556.65 119.33 54975.62 88888.00 2012-06-07 05:16:44.125 159 12556.60 119.33 54975.65 88888.00 2012-06-07 05:16:44.250 159 12556.60 119.33 54975.68 88888.00 2012-06-07 05:16:44.375 159 12556.65 119.38 54975.65 88888.00 2012-06-07 05:16:44.500 159 12556.65 119.33 54975.62 88888.00 2012-06-07 05:16:44.625 159 12556.60 119.33 54975.62 88888.00 2012-06-07 05:16:44.750 159 12556.60 119.30 54975.65 88888.00 2012-06-07 05:16:44.875 159 12556.62 119.33 54975.65 88888.00 2012-06-07 05:16:45.000 159 12556.62 119.33 54975.65 88888.00 2012-06-07 05:16:45.125 159 12556.60 119.35 54975.70 88888.00 2012-06-07 05:16:45.250 159 12556.58 119.35 54975.68 88888.00 2012-06-07 05:16:45.375 159 12556.60 119.33 54975.65 88888.00 2012-06-07 05:16:45.500 159 12556.62 119.35 54975.68 88888.00 2012-06-07 05:16:45.625 159 12556.67 119.33 54975.68 88888.00 2012-06-07 05:16:45.750 159 12556.60 119.30 54975.68 88888.00 2012-06-07 05:16:45.875 159 12556.67 119.35 54975.65 88888.00 2012-06-07 05:16:46.000 159 12556.73 119.33 54975.65 88888.00 2012-06-07 05:16:46.125 159 12556.77 119.35 54975.65 88888.00 2012-06-07 05:16:46.250 159 12556.67 119.35 54975.68 88888.00 2012-06-07 05:16:46.375 159 12556.65 119.35 54975.65 88888.00 2012-06-07 05:16:46.500 159 12556.62 119.33 54975.68 88888.00 2012-06-07 05:16:46.625 159 12556.60 119.33 54975.65 88888.00 2012-06-07 05:16:46.750 159 12556.62 119.33 54975.65 88888.00 2012-06-07 05:16:46.875 159 12556.65 119.33 54975.70 88888.00 2012-06-07 05:16:47.000 159 12556.62 119.33 54975.68 88888.00 2012-06-07 05:16:47.125 159 12556.65 119.35 54975.68 88888.00 2012-06-07 05:16:47.250 159 12556.65 119.33 54975.68 88888.00 2012-06-07 05:16:47.375 159 12556.62 119.38 54975.65 88888.00 2012-06-07 05:16:47.500 159 12556.58 119.35 54975.65 88888.00 2012-06-07 05:16:47.625 159 12556.58 119.35 54975.70 88888.00 2012-06-07 05:16:47.750 159 12556.62 119.38 54975.65 88888.00 2012-06-07 05:16:47.875 159 12556.60 119.38 54975.60 88888.00 2012-06-07 05:16:48.000 159 12556.60 119.38 54975.60 88888.00 2012-06-07 05:16:48.125 159 12556.58 119.38 54975.65 88888.00 2012-06-07 05:16:48.250 159 12556.55 119.40 54975.68 88888.00 2012-06-07 05:16:48.375 159 12556.58 119.38 54975.68 88888.00 2012-06-07 05:16:48.500 159 12556.60 119.40 54975.62 88888.00 2012-06-07 05:16:48.625 159 12556.65 119.35 54975.62 88888.00 2012-06-07 05:16:48.750 159 12556.67 119.40 54975.57 88888.00 2012-06-07 05:16:48.875 159 12556.65 119.38 54975.60 88888.00 2012-06-07 05:16:49.000 159 12556.62 119.38 54975.65 88888.00 2012-06-07 05:16:49.125 159 12556.55 119.38 54975.65 88888.00 2012-06-07 05:16:49.250 159 12556.48 119.35 54975.65 88888.00 2012-06-07 05:16:49.375 159 12556.58 119.40 54975.62 88888.00 2012-06-07 05:16:49.500 159 12556.60 119.40 54975.62 88888.00 2012-06-07 05:16:49.625 159 12556.60 119.40 54975.65 88888.00 2012-06-07 05:16:49.750 159 12556.62 119.42 54975.65 88888.00 2012-06-07 05:16:49.875 159 12556.60 119.40 54975.62 88888.00 2012-06-07 05:16:50.000 159 12556.58 119.38 54975.60 88888.00 2012-06-07 05:16:50.125 159 12556.60 119.40 54975.60 88888.00 2012-06-07 05:16:50.250 159 12556.50 119.38 54975.60 88888.00 2012-06-07 05:16:50.375 159 12556.55 119.38 54975.57 88888.00 2012-06-07 05:16:50.500 159 12556.58 119.38 54975.60 88888.00 2012-06-07 05:16:50.625 159 12556.62 119.40 54975.60 88888.00 2012-06-07 05:16:50.750 159 12556.62 119.40 54975.62 88888.00 2012-06-07 05:16:50.875 159 12556.62 119.42 54975.62 88888.00 2012-06-07 05:16:51.000 159 12556.60 119.47 54975.65 88888.00 2012-06-07 05:16:51.125 159 12556.62 119.53 54975.65 88888.00 2012-06-07 05:16:51.250 159 12556.58 119.47 54975.60 88888.00 2012-06-07 05:16:51.375 159 12556.55 119.45 54975.57 88888.00 2012-06-07 05:16:51.500 159 12556.50 119.40 54975.60 88888.00 2012-06-07 05:16:51.625 159 12556.45 119.45 54975.62 88888.00 2012-06-07 05:16:51.750 159 12556.58 119.45 54975.62 88888.00 2012-06-07 05:16:51.875 159 12556.65 119.42 54975.62 88888.00 2012-06-07 05:16:52.000 159 12556.70 119.45 54975.65 88888.00 2012-06-07 05:16:52.125 159 12556.70 119.45 54975.68 88888.00 2012-06-07 05:16:52.250 159 12556.62 119.38 54975.68 88888.00 2012-06-07 05:16:52.375 159 12556.65 119.35 54975.62 88888.00 2012-06-07 05:16:52.500 159 12556.67 119.38 54975.62 88888.00 2012-06-07 05:16:52.625 159 12556.67 119.40 54975.60 88888.00 2012-06-07 05:16:52.750 159 12556.70 119.42 54975.60 88888.00 2012-06-07 05:16:52.875 159 12556.65 119.40 54975.60 88888.00 2012-06-07 05:16:53.000 159 12556.58 119.38 54975.57 88888.00 2012-06-07 05:16:53.125 159 12556.62 119.42 54975.62 88888.00 2012-06-07 05:16:53.250 159 12556.67 119.42 54975.62 88888.00 2012-06-07 05:16:53.375 159 12556.67 119.40 54975.55 88888.00 2012-06-07 05:16:53.500 159 12556.62 119.38 54975.57 88888.00 2012-06-07 05:16:53.625 159 12556.65 119.42 54975.55 88888.00 2012-06-07 05:16:53.750 159 12556.62 119.45 54975.55 88888.00 2012-06-07 05:16:53.875 159 12556.62 119.42 54975.57 88888.00 2012-06-07 05:16:54.000 159 12556.58 119.42 54975.57 88888.00 2012-06-07 05:16:54.125 159 12556.55 119.40 54975.60 88888.00 2012-06-07 05:16:54.250 159 12556.58 119.45 54975.53 88888.00 2012-06-07 05:16:54.375 159 12556.65 119.42 54975.50 88888.00 2012-06-07 05:16:54.500 159 12556.65 119.40 54975.50 88888.00 2012-06-07 05:16:54.625 159 12556.60 119.38 54975.50 88888.00 2012-06-07 05:16:54.750 159 12556.65 119.40 54975.50 88888.00 2012-06-07 05:16:54.875 159 12556.65 119.42 54975.53 88888.00 2012-06-07 05:16:55.000 159 12556.70 119.42 54975.55 88888.00 2012-06-07 05:16:55.125 159 12556.65 119.40 54975.55 88888.00 2012-06-07 05:16:55.250 159 12556.60 119.38 54975.50 88888.00 2012-06-07 05:16:55.375 159 12556.65 119.40 54975.47 88888.00 2012-06-07 05:16:55.500 159 12556.65 119.42 54975.53 88888.00 2012-06-07 05:16:55.625 159 12556.58 119.40 54975.50 88888.00 2012-06-07 05:16:55.750 159 12556.58 119.42 54975.50 88888.00 2012-06-07 05:16:55.875 159 12556.62 119.42 54975.50 88888.00 2012-06-07 05:16:56.000 159 12556.62 119.47 54975.53 88888.00 2012-06-07 05:16:56.125 159 12556.73 119.45 54975.55 88888.00 2012-06-07 05:16:56.250 159 12556.73 119.42 54975.50 88888.00 2012-06-07 05:16:56.375 159 12556.73 119.42 54975.53 88888.00 2012-06-07 05:16:56.500 159 12556.62 119.40 54975.50 88888.00 2012-06-07 05:16:56.625 159 12556.55 119.42 54975.47 88888.00 2012-06-07 05:16:56.750 159 12556.60 119.47 54975.50 88888.00 2012-06-07 05:16:56.875 159 12556.62 119.47 54975.50 88888.00 2012-06-07 05:16:57.000 159 12556.65 119.45 54975.47 88888.00 2012-06-07 05:16:57.125 159 12556.65 119.50 54975.50 88888.00 2012-06-07 05:16:57.250 159 12556.65 119.45 54975.50 88888.00 2012-06-07 05:16:57.375 159 12556.73 119.50 54975.50 88888.00 2012-06-07 05:16:57.500 159 12556.75 119.45 54975.47 88888.00 2012-06-07 05:16:57.625 159 12556.75 119.45 54975.50 88888.00 2012-06-07 05:16:57.750 159 12556.83 119.47 54975.50 88888.00 2012-06-07 05:16:57.875 159 12556.83 119.53 54975.50 88888.00 2012-06-07 05:16:58.000 159 12556.75 119.50 54975.50 88888.00 2012-06-07 05:16:58.125 159 12556.70 119.50 54975.53 88888.00 2012-06-07 05:16:58.250 159 12556.67 119.50 54975.53 88888.00 2012-06-07 05:16:58.375 159 12556.67 119.50 54975.53 88888.00 2012-06-07 05:16:58.500 159 12556.67 119.50 54975.53 88888.00 2012-06-07 05:16:58.625 159 12556.67 119.47 54975.53 88888.00 2012-06-07 05:16:58.750 159 12556.65 119.45 54975.50 88888.00 2012-06-07 05:16:58.875 159 12556.65 119.50 54975.50 88888.00 2012-06-07 05:16:59.000 159 12556.65 119.50 54975.50 88888.00 2012-06-07 05:16:59.125 159 12556.62 119.53 54975.50 88888.00 2012-06-07 05:16:59.250 159 12556.60 119.47 54975.47 88888.00 2012-06-07 05:16:59.375 159 12556.65 119.45 54975.50 88888.00 2012-06-07 05:16:59.500 159 12556.67 119.47 54975.47 88888.00 2012-06-07 05:16:59.625 159 12556.67 119.47 54975.47 88888.00 2012-06-07 05:16:59.750 159 12556.62 119.45 54975.47 88888.00 2012-06-07 05:16:59.875 159 12556.65 119.47 54975.47 88888.00 2012-06-07 05:17:00.000 159 12556.62 119.50 54975.45 88888.00 2012-06-07 05:17:00.125 159 12556.60 119.53 54975.47 88888.00 2012-06-07 05:17:00.250 159 12556.58 119.53 54975.45 88888.00 2012-06-07 05:17:00.375 159 12556.60 119.53 54975.47 88888.00 2012-06-07 05:17:00.500 159 12556.62 119.55 54975.45 88888.00 2012-06-07 05:17:00.625 159 12556.65 119.55 54975.43 88888.00 2012-06-07 05:17:00.750 159 12556.73 119.55 54975.45 88888.00 2012-06-07 05:17:00.875 159 12556.73 119.50 54975.43 88888.00 2012-06-07 05:17:01.000 159 12556.70 119.47 54975.40 88888.00 2012-06-07 05:17:01.125 159 12556.73 119.47 54975.43 88888.00 2012-06-07 05:17:01.250 159 12556.65 119.47 54975.43 88888.00 2012-06-07 05:17:01.375 159 12556.67 119.53 54975.47 88888.00 2012-06-07 05:17:01.500 159 12556.62 119.55 54975.45 88888.00 2012-06-07 05:17:01.625 159 12556.60 119.53 54975.45 88888.00 2012-06-07 05:17:01.750 159 12556.62 119.55 54975.43 88888.00 2012-06-07 05:17:01.875 159 12556.62 119.53 54975.40 88888.00 2012-06-07 05:17:02.000 159 12556.52 119.50 54975.40 88888.00 2012-06-07 05:17:02.125 159 12556.50 119.53 54975.40 88888.00 2012-06-07 05:17:02.250 159 12556.55 119.53 54975.35 88888.00 2012-06-07 05:17:02.375 159 12556.58 119.50 54975.38 88888.00 2012-06-07 05:17:02.500 159 12556.50 119.50 54975.38 88888.00 2012-06-07 05:17:02.625 159 12556.55 119.47 54975.38 88888.00 2012-06-07 05:17:02.750 159 12556.55 119.53 54975.35 88888.00 2012-06-07 05:17:02.875 159 12556.58 119.53 54975.40 88888.00 2012-06-07 05:17:03.000 159 12556.67 119.55 54975.40 88888.00 2012-06-07 05:17:03.125 159 12556.70 119.55 54975.38 88888.00 2012-06-07 05:17:03.250 159 12556.65 119.53 54975.40 88888.00 2012-06-07 05:17:03.375 159 12556.65 119.55 54975.40 88888.00 2012-06-07 05:17:03.500 159 12556.65 119.53 54975.40 88888.00 2012-06-07 05:17:03.625 159 12556.62 119.50 54975.40 88888.00 2012-06-07 05:17:03.750 159 12556.62 119.53 54975.40 88888.00 2012-06-07 05:17:03.875 159 12556.65 119.55 54975.43 88888.00 2012-06-07 05:17:04.000 159 12556.67 119.55 54975.40 88888.00 2012-06-07 05:17:04.125 159 12556.67 119.53 54975.43 88888.00 2012-06-07 05:17:04.250 159 12556.62 119.47 54975.40 88888.00 2012-06-07 05:17:04.375 159 12556.60 119.50 54975.38 88888.00 2012-06-07 05:17:04.500 159 12556.58 119.53 54975.38 88888.00 2012-06-07 05:17:04.625 159 12556.67 119.53 54975.40 88888.00 2012-06-07 05:17:04.750 159 12556.75 119.55 54975.40 88888.00 2012-06-07 05:17:04.875 159 12556.75 119.60 54975.38 88888.00 2012-06-07 05:17:05.000 159 12556.67 119.60 54975.38 88888.00 2012-06-07 05:17:05.125 159 12556.70 119.60 54975.40 88888.00 2012-06-07 05:17:05.250 159 12556.77 119.58 54975.40 88888.00 2012-06-07 05:17:05.375 159 12556.70 119.55 54975.38 88888.00 2012-06-07 05:17:05.500 159 12556.65 119.53 54975.40 88888.00 2012-06-07 05:17:05.625 159 12556.73 119.58 54975.40 88888.00 2012-06-07 05:17:05.750 159 12556.70 119.55 54975.38 88888.00 2012-06-07 05:17:05.875 159 12556.75 119.55 54975.38 88888.00 2012-06-07 05:17:06.000 159 12556.75 119.55 54975.35 88888.00 2012-06-07 05:17:06.125 159 12556.70 119.58 54975.38 88888.00 2012-06-07 05:17:06.250 159 12556.65 119.55 54975.35 88888.00 2012-06-07 05:17:06.375 159 12556.67 119.60 54975.35 88888.00 2012-06-07 05:17:06.500 159 12556.73 119.58 54975.32 88888.00 2012-06-07 05:17:06.625 159 12556.75 119.58 54975.35 88888.00 2012-06-07 05:17:06.750 159 12556.80 119.58 54975.32 88888.00 2012-06-07 05:17:06.875 159 12556.77 119.55 54975.35 88888.00 2012-06-07 05:17:07.000 159 12556.70 119.53 54975.30 88888.00 2012-06-07 05:17:07.125 159 12556.58 119.50 54975.28 88888.00 2012-06-07 05:17:07.250 159 12556.62 119.53 54975.30 88888.00 2012-06-07 05:17:07.375 159 12556.75 119.58 54975.32 88888.00 2012-06-07 05:17:07.500 159 12556.83 119.60 54975.35 88888.00 2012-06-07 05:17:07.625 159 12556.83 119.58 54975.35 88888.00 2012-06-07 05:17:07.750 159 12556.73 119.58 54975.30 88888.00 2012-06-07 05:17:07.875 159 12556.65 119.55 54975.28 88888.00 2012-06-07 05:17:08.000 159 12556.67 119.53 54975.28 88888.00 2012-06-07 05:17:08.125 159 12556.67 119.55 54975.28 88888.00 2012-06-07 05:17:08.250 159 12556.62 119.58 54975.30 88888.00 2012-06-07 05:17:08.375 159 12556.67 119.58 54975.30 88888.00 2012-06-07 05:17:08.500 159 12556.75 119.55 54975.30 88888.00 2012-06-07 05:17:08.625 159 12556.75 119.55 54975.28 88888.00 2012-06-07 05:17:08.750 159 12556.73 119.55 54975.28 88888.00 2012-06-07 05:17:08.875 159 12556.67 119.53 54975.25 88888.00 2012-06-07 05:17:09.000 159 12556.60 119.53 54975.28 88888.00 2012-06-07 05:17:09.125 159 12556.60 119.55 54975.30 88888.00 2012-06-07 05:17:09.250 159 12556.62 119.58 54975.30 88888.00 2012-06-07 05:17:09.375 159 12556.70 119.58 54975.28 88888.00 2012-06-07 05:17:09.500 159 12556.77 119.60 54975.28 88888.00 2012-06-07 05:17:09.625 159 12556.75 119.60 54975.32 88888.00 2012-06-07 05:17:09.750 159 12556.73 119.60 54975.32 88888.00 2012-06-07 05:17:09.875 159 12556.75 119.60 54975.32 88888.00 2012-06-07 05:17:10.000 159 12556.73 119.58 54975.30 88888.00 2012-06-07 05:17:10.125 159 12556.73 119.60 54975.32 88888.00 2012-06-07 05:17:10.250 159 12556.67 119.58 54975.30 88888.00 2012-06-07 05:17:10.375 159 12556.73 119.58 54975.32 88888.00 2012-06-07 05:17:10.500 159 12556.75 119.60 54975.32 88888.00 2012-06-07 05:17:10.625 159 12556.73 119.55 54975.30 88888.00 2012-06-07 05:17:10.750 159 12556.73 119.58 54975.28 88888.00 2012-06-07 05:17:10.875 159 12556.73 119.55 54975.28 88888.00 2012-06-07 05:17:11.000 159 12556.73 119.58 54975.28 88888.00 2012-06-07 05:17:11.125 159 12556.77 119.58 54975.28 88888.00 2012-06-07 05:17:11.250 159 12556.70 119.55 54975.28 88888.00 2012-06-07 05:17:11.375 159 12556.73 119.58 54975.28 88888.00 2012-06-07 05:17:11.500 159 12556.70 119.55 54975.28 88888.00 2012-06-07 05:17:11.625 159 12556.73 119.55 54975.25 88888.00 2012-06-07 05:17:11.750 159 12556.75 119.58 54975.25 88888.00 2012-06-07 05:17:11.875 159 12556.75 119.58 54975.28 88888.00 2012-06-07 05:17:12.000 159 12556.75 119.62 54975.25 88888.00 2012-06-07 05:17:12.125 159 12556.73 119.62 54975.25 88888.00 2012-06-07 05:17:12.250 159 12556.65 119.62 54975.25 88888.00 2012-06-07 05:17:12.375 159 12556.65 119.60 54975.22 88888.00 2012-06-07 05:17:12.500 159 12556.65 119.58 54975.22 88888.00 2012-06-07 05:17:12.625 159 12556.65 119.65 54975.22 88888.00 2012-06-07 05:17:12.750 159 12556.62 119.65 54975.25 88888.00 2012-06-07 05:17:12.875 159 12556.62 119.62 54975.22 88888.00 2012-06-07 05:17:13.000 159 12556.60 119.60 54975.22 88888.00 2012-06-07 05:17:13.125 159 12556.55 119.60 54975.22 88888.00 2012-06-07 05:17:13.250 159 12556.52 119.60 54975.20 88888.00 2012-06-07 05:17:13.375 159 12556.62 119.58 54975.20 88888.00 2012-06-07 05:17:13.500 159 12556.62 119.65 54975.22 88888.00 2012-06-07 05:17:13.625 159 12556.60 119.62 54975.25 88888.00 2012-06-07 05:17:13.750 159 12556.60 119.60 54975.22 88888.00 2012-06-07 05:17:13.875 159 12556.60 119.62 54975.22 88888.00 2012-06-07 05:17:14.000 159 12556.67 119.62 54975.22 88888.00 2012-06-07 05:17:14.125 159 12556.65 119.65 54975.25 88888.00 2012-06-07 05:17:14.250 159 12556.52 119.62 54975.22 88888.00 2012-06-07 05:17:14.375 159 12556.55 119.67 54975.22 88888.00 2012-06-07 05:17:14.500 159 12556.55 119.65 54975.22 88888.00 2012-06-07 05:17:14.625 159 12556.55 119.70 54975.25 88888.00 2012-06-07 05:17:14.750 159 12556.55 119.70 54975.22 88888.00 2012-06-07 05:17:14.875 159 12556.60 119.67 54975.20 88888.00 2012-06-07 05:17:15.000 159 12556.67 119.72 54975.25 88888.00 2012-06-07 05:17:15.125 159 12556.65 119.70 54975.28 88888.00 2012-06-07 05:17:15.250 159 12556.58 119.67 54975.22 88888.00 2012-06-07 05:17:15.375 159 12556.58 119.70 54975.18 88888.00 2012-06-07 05:17:15.500 159 12556.58 119.70 54975.20 88888.00 2012-06-07 05:17:15.625 159 12556.62 119.67 54975.20 88888.00 2012-06-07 05:17:15.750 159 12556.58 119.65 54975.18 88888.00 2012-06-07 05:17:15.875 159 12556.55 119.65 54975.22 88888.00 2012-06-07 05:17:16.000 159 12556.67 119.72 54975.25 88888.00 2012-06-07 05:17:16.125 159 12556.70 119.70 54975.25 88888.00 2012-06-07 05:17:16.250 159 12556.58 119.67 54975.22 88888.00 2012-06-07 05:17:16.375 159 12556.55 119.67 54975.22 88888.00 2012-06-07 05:17:16.500 159 12556.52 119.70 54975.28 88888.00 2012-06-07 05:17:16.625 159 12556.52 119.67 54975.28 88888.00 2012-06-07 05:17:16.750 159 12556.58 119.70 54975.28 88888.00 2012-06-07 05:17:16.875 159 12556.60 119.67 54975.25 88888.00 2012-06-07 05:17:17.000 159 12556.60 119.65 54975.22 88888.00 2012-06-07 05:17:17.125 159 12556.65 119.67 54975.22 88888.00 2012-06-07 05:17:17.250 159 12556.65 119.67 54975.25 88888.00 2012-06-07 05:17:17.375 159 12556.73 119.72 54975.25 88888.00 2012-06-07 05:17:17.500 159 12556.70 119.72 54975.25 88888.00 2012-06-07 05:17:17.625 159 12556.65 119.72 54975.22 88888.00 2012-06-07 05:17:17.750 159 12556.60 119.72 54975.22 88888.00 2012-06-07 05:17:17.875 159 12556.65 119.72 54975.20 88888.00 2012-06-07 05:17:18.000 159 12556.60 119.70 54975.18 88888.00 2012-06-07 05:17:18.125 159 12556.52 119.70 54975.15 88888.00 2012-06-07 05:17:18.250 159 12556.55 119.67 54975.15 88888.00 2012-06-07 05:17:18.375 159 12556.65 119.70 54975.18 88888.00 2012-06-07 05:17:18.500 159 12556.62 119.75 54975.20 88888.00 2012-06-07 05:17:18.625 159 12556.62 119.72 54975.18 88888.00 2012-06-07 05:17:18.750 159 12556.62 119.75 54975.18 88888.00 2012-06-07 05:17:18.875 159 12556.62 119.72 54975.20 88888.00 2012-06-07 05:17:19.000 159 12556.65 119.75 54975.20 88888.00 2012-06-07 05:17:19.125 159 12556.65 119.72 54975.20 88888.00 2012-06-07 05:17:19.250 159 12556.58 119.72 54975.20 88888.00 2012-06-07 05:17:19.375 159 12556.60 119.75 54975.20 88888.00 2012-06-07 05:17:19.500 159 12556.58 119.78 54975.18 88888.00 2012-06-07 05:17:19.625 159 12556.60 119.75 54975.15 88888.00 2012-06-07 05:17:19.750 159 12556.65 119.75 54975.18 88888.00 2012-06-07 05:17:19.875 159 12556.70 119.75 54975.20 88888.00 2012-06-07 05:17:20.000 159 12556.67 119.78 54975.15 88888.00 2012-06-07 05:17:20.125 159 12556.73 119.83 54975.15 88888.00 2012-06-07 05:17:20.250 159 12556.73 119.75 54975.15 88888.00 2012-06-07 05:17:20.375 159 12556.67 119.72 54975.15 88888.00 2012-06-07 05:17:20.500 159 12556.67 119.75 54975.15 88888.00 2012-06-07 05:17:20.625 159 12556.73 119.80 54975.15 88888.00 2012-06-07 05:17:20.750 159 12556.67 119.75 54975.15 88888.00 2012-06-07 05:17:20.875 159 12556.67 119.80 54975.15 88888.00 2012-06-07 05:17:21.000 159 12556.67 119.80 54975.15 88888.00 2012-06-07 05:17:21.125 159 12556.73 119.80 54975.15 88888.00 2012-06-07 05:17:21.250 159 12556.73 119.83 54975.15 88888.00 2012-06-07 05:17:21.375 159 12556.75 119.85 54975.15 88888.00 2012-06-07 05:17:21.500 159 12556.75 119.83 54975.15 88888.00 2012-06-07 05:17:21.625 159 12556.73 119.78 54975.12 88888.00 2012-06-07 05:17:21.750 159 12556.70 119.78 54975.12 88888.00 2012-06-07 05:17:21.875 159 12556.77 119.80 54975.20 88888.00 2012-06-07 05:17:22.000 159 12556.83 119.80 54975.18 88888.00 2012-06-07 05:17:22.125 159 12556.75 119.85 54975.20 88888.00 2012-06-07 05:17:22.250 159 12556.67 119.83 54975.18 88888.00 2012-06-07 05:17:22.375 159 12556.70 119.78 54975.15 88888.00 2012-06-07 05:17:22.500 159 12556.65 119.75 54975.18 88888.00 2012-06-07 05:17:22.625 159 12556.62 119.80 54975.20 88888.00 2012-06-07 05:17:22.750 159 12556.62 119.88 54975.20 88888.00 2012-06-07 05:17:22.875 159 12556.60 119.85 54975.20 88888.00 2012-06-07 05:17:23.000 159 12556.62 119.85 54975.18 88888.00 2012-06-07 05:17:23.125 159 12556.60 119.83 54975.18 88888.00 2012-06-07 05:17:23.250 159 12556.58 119.85 54975.18 88888.00 2012-06-07 05:17:23.375 159 12556.60 119.85 54975.18 88888.00 2012-06-07 05:17:23.500 159 12556.58 119.85 54975.22 88888.00 2012-06-07 05:17:23.625 159 12556.50 119.80 54975.20 88888.00 2012-06-07 05:17:23.750 159 12556.42 119.80 54975.12 88888.00 2012-06-07 05:17:23.875 159 12556.52 119.88 54975.15 88888.00 2012-06-07 05:17:24.000 159 12556.60 119.85 54975.15 88888.00 2012-06-07 05:17:24.125 159 12556.60 119.85 54975.18 88888.00 2012-06-07 05:17:24.250 159 12556.58 119.85 54975.15 88888.00 2012-06-07 05:17:24.375 159 12556.48 119.85 54975.12 88888.00 2012-06-07 05:17:24.500 159 12556.45 119.85 54975.12 88888.00 2012-06-07 05:17:24.625 159 12556.55 119.88 54975.12 88888.00 2012-06-07 05:17:24.750 159 12556.58 119.88 54975.12 88888.00 2012-06-07 05:17:24.875 159 12556.55 119.85 54975.12 88888.00 2012-06-07 05:17:25.000 159 12556.45 119.88 54975.12 88888.00 2012-06-07 05:17:25.125 159 12556.45 119.92 54975.12 88888.00 2012-06-07 05:17:25.250 159 12556.45 119.95 54975.15 88888.00 2012-06-07 05:17:25.375 159 12556.45 119.90 54975.15 88888.00 2012-06-07 05:17:25.500 159 12556.45 119.88 54975.10 88888.00 2012-06-07 05:17:25.625 159 12556.48 119.88 54975.12 88888.00 2012-06-07 05:17:25.750 159 12556.50 119.90 54975.12 88888.00 2012-06-07 05:17:25.875 159 12556.48 119.88 54975.10 88888.00 2012-06-07 05:17:26.000 159 12556.50 119.88 54975.10 88888.00 2012-06-07 05:17:26.125 159 12556.50 119.90 54975.10 88888.00 2012-06-07 05:17:26.250 159 12556.50 119.88 54975.10 88888.00 2012-06-07 05:17:26.375 159 12556.55 119.92 54975.10 88888.00 2012-06-07 05:17:26.500 159 12556.58 119.92 54975.10 88888.00 2012-06-07 05:17:26.625 159 12556.58 119.90 54975.07 88888.00 2012-06-07 05:17:26.750 159 12556.52 119.88 54975.07 88888.00 2012-06-07 05:17:26.875 159 12556.48 119.88 54975.07 88888.00 2012-06-07 05:17:27.000 159 12556.42 119.88 54975.07 88888.00 2012-06-07 05:17:27.125 159 12556.48 119.92 54975.10 88888.00 2012-06-07 05:17:27.250 159 12556.52 119.90 54975.07 88888.00 2012-06-07 05:17:27.375 159 12556.62 119.90 54975.07 88888.00 2012-06-07 05:17:27.500 159 12556.62 119.95 54975.10 88888.00 2012-06-07 05:17:27.625 159 12556.60 119.95 54975.10 88888.00 2012-06-07 05:17:27.750 159 12556.65 119.95 54975.12 88888.00 2012-06-07 05:17:27.875 159 12556.65 119.95 54975.12 88888.00 2012-06-07 05:17:28.000 159 12556.62 119.95 54975.12 88888.00 2012-06-07 05:17:28.125 159 12556.65 119.97 54975.15 88888.00 2012-06-07 05:17:28.250 159 12556.65 120.00 54975.15 88888.00 2012-06-07 05:17:28.375 159 12556.65 120.00 54975.12 88888.00 2012-06-07 05:17:28.500 159 12556.55 119.95 54975.10 88888.00 2012-06-07 05:17:28.625 159 12556.55 119.95 54975.12 88888.00 2012-06-07 05:17:28.750 159 12556.55 119.95 54975.12 88888.00 2012-06-07 05:17:28.875 159 12556.52 119.95 54975.15 88888.00 2012-06-07 05:17:29.000 159 12556.52 119.90 54975.10 88888.00 2012-06-07 05:17:29.125 159 12556.52 119.92 54975.12 88888.00 2012-06-07 05:17:29.250 159 12556.58 119.95 54975.12 88888.00 2012-06-07 05:17:29.375 159 12556.62 120.00 54975.12 88888.00 2012-06-07 05:17:29.500 159 12556.58 120.00 54975.15 88888.00 2012-06-07 05:17:29.625 159 12556.50 119.95 54975.10 88888.00 2012-06-07 05:17:29.750 159 12556.52 119.92 54975.10 88888.00 2012-06-07 05:17:29.875 159 12556.58 119.92 54975.10 88888.00 2012-06-07 05:17:30.000 159 12556.65 119.97 54975.05 88888.00 2012-06-07 05:17:30.125 159 12556.65 119.97 54975.07 88888.00 2012-06-07 05:17:30.250 159 12556.55 119.95 54975.10 88888.00 2012-06-07 05:17:30.375 159 12556.58 120.00 54975.10 88888.00 2012-06-07 05:17:30.500 159 12556.58 120.00 54975.10 88888.00 2012-06-07 05:17:30.625 159 12556.58 119.97 54975.07 88888.00 2012-06-07 05:17:30.750 159 12556.55 119.95 54975.05 88888.00 2012-06-07 05:17:30.875 159 12556.52 119.97 54975.05 88888.00 2012-06-07 05:17:31.000 159 12556.55 119.97 54975.00 88888.00 2012-06-07 05:17:31.125 159 12556.58 119.97 54975.05 88888.00 2012-06-07 05:17:31.250 159 12556.52 119.92 54975.07 88888.00 2012-06-07 05:17:31.375 159 12556.50 119.95 54975.03 88888.00 2012-06-07 05:17:31.500 159 12556.52 119.97 54975.00 88888.00 2012-06-07 05:17:31.625 159 12556.52 120.00 54975.00 88888.00 2012-06-07 05:17:31.750 159 12556.50 120.00 54975.03 88888.00 2012-06-07 05:17:31.875 159 12556.50 120.00 54975.05 88888.00 2012-06-07 05:17:32.000 159 12556.48 119.97 54975.03 88888.00 2012-06-07 05:17:32.125 159 12556.45 119.97 54975.03 88888.00 2012-06-07 05:17:32.250 159 12556.40 119.97 54975.03 88888.00 2012-06-07 05:17:32.375 159 12556.45 119.97 54975.00 88888.00 2012-06-07 05:17:32.500 159 12556.45 119.95 54975.00 88888.00 2012-06-07 05:17:32.625 159 12556.38 119.97 54975.00 88888.00 2012-06-07 05:17:32.750 159 12556.38 119.92 54974.97 88888.00 2012-06-07 05:17:32.875 159 12556.42 119.95 54975.00 88888.00 2012-06-07 05:17:33.000 159 12556.40 119.95 54975.00 88888.00 2012-06-07 05:17:33.125 159 12556.40 119.97 54975.03 88888.00 2012-06-07 05:17:33.250 159 12556.35 119.97 54975.05 88888.00 2012-06-07 05:17:33.375 159 12556.33 119.95 54975.05 88888.00 2012-06-07 05:17:33.500 159 12556.42 119.95 54975.05 88888.00 2012-06-07 05:17:33.625 159 12556.45 119.95 54975.03 88888.00 2012-06-07 05:17:33.750 159 12556.45 119.95 54975.00 88888.00 2012-06-07 05:17:33.875 159 12556.48 119.95 54975.03 88888.00 2012-06-07 05:17:34.000 159 12556.42 119.95 54975.00 88888.00 2012-06-07 05:17:34.125 159 12556.40 119.95 54975.03 88888.00 2012-06-07 05:17:34.250 159 12556.42 119.92 54975.03 88888.00 2012-06-07 05:17:34.375 159 12556.45 119.97 54974.97 88888.00 2012-06-07 05:17:34.500 159 12556.38 119.95 54974.97 88888.00 2012-06-07 05:17:34.625 159 12556.38 119.92 54975.00 88888.00 2012-06-07 05:17:34.750 159 12556.45 119.92 54975.03 88888.00 2012-06-07 05:17:34.875 159 12556.42 119.92 54975.03 88888.00 2012-06-07 05:17:35.000 159 12556.40 119.90 54975.00 88888.00 2012-06-07 05:17:35.125 159 12556.45 119.95 54975.03 88888.00 2012-06-07 05:17:35.250 159 12556.45 119.95 54975.05 88888.00 2012-06-07 05:17:35.375 159 12556.42 119.95 54975.03 88888.00 2012-06-07 05:17:35.500 159 12556.35 119.95 54975.03 88888.00 2012-06-07 05:17:35.625 159 12556.33 119.97 54975.00 88888.00 2012-06-07 05:17:35.750 159 12556.35 119.95 54974.97 88888.00 2012-06-07 05:17:35.875 159 12556.40 119.95 54974.97 88888.00 2012-06-07 05:17:36.000 159 12556.38 119.90 54974.95 88888.00 2012-06-07 05:17:36.125 159 12556.42 119.92 54974.97 88888.00 2012-06-07 05:17:36.250 159 12556.42 119.90 54974.95 88888.00 2012-06-07 05:17:36.375 159 12556.42 119.90 54974.95 88888.00 2012-06-07 05:17:36.500 159 12556.38 119.88 54974.93 88888.00 2012-06-07 05:17:36.625 159 12556.38 119.90 54974.95 88888.00 2012-06-07 05:17:36.750 159 12556.30 119.90 54974.93 88888.00 2012-06-07 05:17:36.875 159 12556.30 119.90 54974.90 88888.00 2012-06-07 05:17:37.000 159 12556.33 119.88 54974.90 88888.00 2012-06-07 05:17:37.125 159 12556.35 119.88 54974.90 88888.00 2012-06-07 05:17:37.250 159 12556.27 119.85 54974.93 88888.00 2012-06-07 05:17:37.375 159 12556.27 119.85 54974.95 88888.00 2012-06-07 05:17:37.500 159 12556.33 119.95 54975.00 88888.00 2012-06-07 05:17:37.625 159 12556.35 119.95 54975.00 88888.00 2012-06-07 05:17:37.750 159 12556.30 119.92 54974.95 88888.00 2012-06-07 05:17:37.875 159 12556.27 119.90 54974.93 88888.00 2012-06-07 05:17:38.000 159 12556.27 119.92 54974.93 88888.00 2012-06-07 05:17:38.125 159 12556.30 119.90 54974.93 88888.00 2012-06-07 05:17:38.250 159 12556.25 119.83 54974.93 88888.00 2012-06-07 05:17:38.375 159 12556.23 119.88 54974.93 88888.00 2012-06-07 05:17:38.500 159 12556.17 119.88 54974.95 88888.00 2012-06-07 05:17:38.625 159 12556.20 119.88 54974.93 88888.00 2012-06-07 05:17:38.750 159 12556.23 119.88 54974.88 88888.00 2012-06-07 05:17:38.875 159 12556.23 119.90 54974.88 88888.00 2012-06-07 05:17:39.000 159 12556.25 119.88 54974.88 88888.00 2012-06-07 05:17:39.125 159 12556.25 119.85 54974.90 88888.00 2012-06-07 05:17:39.250 159 12556.25 119.85 54974.90 88888.00 2012-06-07 05:17:39.375 159 12556.25 119.88 54974.93 88888.00 2012-06-07 05:17:39.500 159 12556.20 119.90 54974.93 88888.00 2012-06-07 05:17:39.625 159 12556.17 119.88 54974.93 88888.00 2012-06-07 05:17:39.750 159 12556.15 119.90 54974.93 88888.00 2012-06-07 05:17:39.875 159 12556.12 119.88 54974.90 88888.00 2012-06-07 05:17:40.000 159 12556.20 119.85 54974.90 88888.00 2012-06-07 05:17:40.125 159 12556.30 119.88 54974.90 88888.00 2012-06-07 05:17:40.250 159 12556.25 119.88 54974.93 88888.00 2012-06-07 05:17:40.375 159 12556.23 119.90 54974.95 88888.00 2012-06-07 05:17:40.500 159 12556.17 119.88 54974.95 88888.00 2012-06-07 05:17:40.625 159 12556.15 119.90 54974.93 88888.00 2012-06-07 05:17:40.750 159 12556.10 119.88 54974.93 88888.00 2012-06-07 05:17:40.875 159 12556.10 119.88 54974.93 88888.00 2012-06-07 05:17:41.000 159 12556.17 119.90 54974.93 88888.00 2012-06-07 05:17:41.125 159 12556.17 119.88 54974.95 88888.00 2012-06-07 05:17:41.250 159 12556.12 119.83 54974.95 88888.00 2012-06-07 05:17:41.375 159 12556.15 119.80 54974.93 88888.00 2012-06-07 05:17:41.500 159 12556.20 119.83 54974.90 88888.00 2012-06-07 05:17:41.625 159 12556.10 119.85 54974.93 88888.00 2012-06-07 05:17:41.750 159 12556.10 119.85 54974.95 88888.00 2012-06-07 05:17:41.875 159 12556.10 119.83 54974.93 88888.00 2012-06-07 05:17:42.000 159 12556.12 119.83 54974.90 88888.00 2012-06-07 05:17:42.125 159 12556.12 119.85 54974.88 88888.00 2012-06-07 05:17:42.250 159 12556.12 119.80 54974.88 88888.00 2012-06-07 05:17:42.375 159 12556.20 119.80 54974.88 88888.00 2012-06-07 05:17:42.500 159 12556.15 119.78 54974.85 88888.00 2012-06-07 05:17:42.625 159 12556.15 119.78 54974.85 88888.00 2012-06-07 05:17:42.750 159 12556.12 119.80 54974.88 88888.00 2012-06-07 05:17:42.875 159 12556.10 119.80 54974.85 88888.00 2012-06-07 05:17:43.000 159 12556.08 119.72 54974.80 88888.00 2012-06-07 05:17:43.125 159 12556.15 119.72 54974.82 88888.00 2012-06-07 05:17:43.250 159 12556.20 119.70 54974.85 88888.00 2012-06-07 05:17:43.375 159 12556.20 119.75 54974.85 88888.00 2012-06-07 05:17:43.500 159 12556.20 119.78 54974.85 88888.00 2012-06-07 05:17:43.625 159 12556.10 119.75 54974.82 88888.00 2012-06-07 05:17:43.750 159 12556.12 119.75 54974.82 88888.00 2012-06-07 05:17:43.875 159 12556.15 119.78 54974.82 88888.00 2012-06-07 05:17:44.000 159 12556.12 119.75 54974.78 88888.00 2012-06-07 05:17:44.125 159 12556.15 119.75 54974.80 88888.00 2012-06-07 05:17:44.250 159 12556.10 119.75 54974.80 88888.00 2012-06-07 05:17:44.375 159 12556.17 119.72 54974.80 88888.00 2012-06-07 05:17:44.500 159 12556.17 119.70 54974.78 88888.00 2012-06-07 05:17:44.625 159 12556.17 119.67 54974.78 88888.00 2012-06-07 05:17:44.750 159 12556.20 119.72 54974.78 88888.00 2012-06-07 05:17:44.875 159 12556.25 119.75 54974.78 88888.00 2012-06-07 05:17:45.000 159 12556.23 119.75 54974.78 88888.00 2012-06-07 05:17:45.125 159 12556.23 119.67 54974.78 88888.00 2012-06-07 05:17:45.250 159 12556.23 119.67 54974.78 88888.00 2012-06-07 05:17:45.375 159 12556.25 119.62 54974.75 88888.00 2012-06-07 05:17:45.500 159 12556.20 119.62 54974.75 88888.00 2012-06-07 05:17:45.625 159 12556.20 119.67 54974.75 88888.00 2012-06-07 05:17:45.750 159 12556.20 119.65 54974.80 88888.00 2012-06-07 05:17:45.875 159 12556.15 119.65 54974.80 88888.00 2012-06-07 05:17:46.000 159 12556.15 119.65 54974.80 88888.00 2012-06-07 05:17:46.125 159 12556.10 119.70 54974.85 88888.00 2012-06-07 05:17:46.250 159 12556.02 119.62 54974.82 88888.00 2012-06-07 05:17:46.375 159 12556.05 119.60 54974.80 88888.00 2012-06-07 05:17:46.500 159 12556.10 119.60 54974.82 88888.00 2012-06-07 05:17:46.625 159 12556.12 119.60 54974.80 88888.00 2012-06-07 05:17:46.750 159 12556.12 119.60 54974.80 88888.00 2012-06-07 05:17:46.875 159 12556.10 119.60 54974.82 88888.00 2012-06-07 05:17:47.000 159 12556.12 119.62 54974.80 88888.00 2012-06-07 05:17:47.125 159 12556.17 119.60 54974.82 88888.00 2012-06-07 05:17:47.250 159 12556.12 119.62 54974.82 88888.00 2012-06-07 05:17:47.375 159 12556.08 119.65 54974.82 88888.00 2012-06-07 05:17:47.500 159 12556.02 119.62 54974.82 88888.00 2012-06-07 05:17:47.625 159 12556.02 119.60 54974.85 88888.00 2012-06-07 05:17:47.750 159 12556.02 119.58 54974.80 88888.00 2012-06-07 05:17:47.875 159 12556.02 119.55 54974.75 88888.00 2012-06-07 05:17:48.000 159 12556.05 119.55 54974.75 88888.00 2012-06-07 05:17:48.125 159 12556.02 119.60 54974.78 88888.00 2012-06-07 05:17:48.250 159 12556.05 119.62 54974.78 88888.00 2012-06-07 05:17:48.375 159 12556.08 119.60 54974.75 88888.00 2012-06-07 05:17:48.500 159 12556.05 119.58 54974.72 88888.00 2012-06-07 05:17:48.625 159 12556.08 119.53 54974.72 88888.00 2012-06-07 05:17:48.750 159 12556.08 119.53 54974.72 88888.00 2012-06-07 05:17:48.875 159 12556.08 119.55 54974.72 88888.00 2012-06-07 05:17:49.000 159 12556.02 119.55 54974.70 88888.00 2012-06-07 05:17:49.125 159 12556.02 119.55 54974.72 88888.00 2012-06-07 05:17:49.250 159 12556.02 119.55 54974.75 88888.00 2012-06-07 05:17:49.375 159 12556.05 119.58 54974.75 88888.00 2012-06-07 05:17:49.500 159 12556.05 119.55 54974.72 88888.00 2012-06-07 05:17:49.625 159 12556.05 119.55 54974.70 88888.00 2012-06-07 05:17:49.750 159 12556.02 119.50 54974.70 88888.00 2012-06-07 05:17:49.875 159 12556.02 119.50 54974.70 88888.00 2012-06-07 05:17:50.000 159 12556.00 119.47 54974.68 88888.00 2012-06-07 05:17:50.125 159 12555.98 119.50 54974.70 88888.00 2012-06-07 05:17:50.250 159 12556.00 119.47 54974.70 88888.00 2012-06-07 05:17:50.375 159 12556.08 119.45 54974.65 88888.00 2012-06-07 05:17:50.500 159 12556.08 119.45 54974.68 88888.00 2012-06-07 05:17:50.625 159 12556.05 119.47 54974.68 88888.00 2012-06-07 05:17:50.750 159 12556.10 119.45 54974.65 88888.00 2012-06-07 05:17:50.875 159 12556.10 119.40 54974.65 88888.00 2012-06-07 05:17:51.000 159 12556.12 119.42 54974.68 88888.00 2012-06-07 05:17:51.125 159 12556.08 119.45 54974.70 88888.00 2012-06-07 05:17:51.250 159 12555.98 119.38 54974.70 88888.00 2012-06-07 05:17:51.375 159 12555.92 119.38 54974.65 88888.00 2012-06-07 05:17:51.500 159 12555.95 119.40 54974.68 88888.00 2012-06-07 05:17:51.625 159 12556.02 119.40 54974.70 88888.00 2012-06-07 05:17:51.750 159 12556.02 119.40 54974.68 88888.00 2012-06-07 05:17:51.875 159 12556.02 119.38 54974.68 88888.00 2012-06-07 05:17:52.000 159 12556.05 119.38 54974.70 88888.00 2012-06-07 05:17:52.125 159 12556.02 119.40 54974.70 88888.00 2012-06-07 05:17:52.250 159 12555.98 119.38 54974.65 88888.00 2012-06-07 05:17:52.375 159 12555.98 119.38 54974.65 88888.00 2012-06-07 05:17:52.500 159 12555.95 119.40 54974.68 88888.00 2012-06-07 05:17:52.625 159 12555.95 119.40 54974.68 88888.00 2012-06-07 05:17:52.750 159 12555.95 119.38 54974.70 88888.00 2012-06-07 05:17:52.875 159 12555.98 119.33 54974.72 88888.00 2012-06-07 05:17:53.000 159 12556.02 119.30 54974.72 88888.00 2012-06-07 05:17:53.125 159 12556.02 119.30 54974.68 88888.00 2012-06-07 05:17:53.250 159 12556.00 119.28 54974.68 88888.00 2012-06-07 05:17:53.375 159 12556.00 119.30 54974.65 88888.00 2012-06-07 05:17:53.500 159 12555.98 119.30 54974.62 88888.00 2012-06-07 05:17:53.625 159 12556.00 119.30 54974.62 88888.00 2012-06-07 05:17:53.750 159 12555.95 119.25 54974.62 88888.00 2012-06-07 05:17:53.875 159 12555.95 119.28 54974.60 88888.00 2012-06-07 05:17:54.000 159 12555.98 119.30 54974.60 88888.00 2012-06-07 05:17:54.125 159 12555.98 119.28 54974.60 88888.00 2012-06-07 05:17:54.250 159 12555.95 119.25 54974.60 88888.00 2012-06-07 05:17:54.375 159 12555.95 119.28 54974.60 88888.00 2012-06-07 05:17:54.500 159 12555.88 119.25 54974.57 88888.00 2012-06-07 05:17:54.625 159 12555.85 119.25 54974.60 88888.00 2012-06-07 05:17:54.750 159 12555.88 119.25 54974.60 88888.00 2012-06-07 05:17:54.875 159 12555.90 119.28 54974.60 88888.00 2012-06-07 05:17:55.000 159 12555.90 119.25 54974.55 88888.00 2012-06-07 05:17:55.125 159 12555.85 119.20 54974.55 88888.00 2012-06-07 05:17:55.250 159 12555.85 119.20 54974.57 88888.00 2012-06-07 05:17:55.375 159 12555.90 119.22 54974.57 88888.00 2012-06-07 05:17:55.500 159 12555.88 119.22 54974.55 88888.00 2012-06-07 05:17:55.625 159 12555.83 119.22 54974.53 88888.00 2012-06-07 05:17:55.750 159 12555.83 119.22 54974.55 88888.00 2012-06-07 05:17:55.875 159 12555.83 119.22 54974.55 88888.00 2012-06-07 05:17:56.000 159 12555.80 119.20 54974.53 88888.00 2012-06-07 05:17:56.125 159 12555.80 119.20 54974.53 88888.00 2012-06-07 05:17:56.250 159 12555.83 119.17 54974.53 88888.00 2012-06-07 05:17:56.375 159 12555.88 119.20 54974.53 88888.00 2012-06-07 05:17:56.500 159 12555.88 119.17 54974.50 88888.00 2012-06-07 05:17:56.625 159 12555.85 119.17 54974.53 88888.00 2012-06-07 05:17:56.750 159 12555.83 119.17 54974.55 88888.00 2012-06-07 05:17:56.875 159 12555.77 119.15 54974.50 88888.00 2012-06-07 05:17:57.000 159 12555.80 119.17 54974.50 88888.00 2012-06-07 05:17:57.125 159 12555.80 119.15 54974.50 88888.00 2012-06-07 05:17:57.250 159 12555.80 119.15 54974.50 88888.00 2012-06-07 05:17:57.375 159 12555.88 119.12 54974.53 88888.00 2012-06-07 05:17:57.500 159 12555.80 119.12 54974.50 88888.00 2012-06-07 05:17:57.625 159 12555.80 119.10 54974.53 88888.00 2012-06-07 05:17:57.750 159 12555.85 119.15 54974.57 88888.00 2012-06-07 05:17:57.875 159 12555.83 119.17 54974.60 88888.00 2012-06-07 05:17:58.000 159 12555.80 119.15 54974.55 88888.00 2012-06-07 05:17:58.125 159 12555.73 119.15 54974.55 88888.00 2012-06-07 05:17:58.250 159 12555.67 119.08 54974.55 88888.00 2012-06-07 05:17:58.375 159 12555.73 119.08 54974.55 88888.00 2012-06-07 05:17:58.500 159 12555.73 119.10 54974.53 88888.00 2012-06-07 05:17:58.625 159 12555.73 119.10 54974.57 88888.00 2012-06-07 05:17:58.750 159 12555.75 119.08 54974.55 88888.00 2012-06-07 05:17:58.875 159 12555.73 119.12 54974.55 88888.00 2012-06-07 05:17:59.000 159 12555.75 119.12 54974.55 88888.00 2012-06-07 05:17:59.125 159 12555.77 119.10 54974.57 88888.00 2012-06-07 05:17:59.250 159 12555.73 119.08 54974.57 88888.00 2012-06-07 05:17:59.375 159 12555.83 119.10 54974.55 88888.00 2012-06-07 05:17:59.500 159 12555.77 119.10 54974.55 88888.00 2012-06-07 05:17:59.625 159 12555.75 119.10 54974.57 88888.00 2012-06-07 05:17:59.750 159 12555.75 119.08 54974.53 88888.00 2012-06-07 05:17:59.875 159 12555.67 119.00 54974.47 88888.00 2012-06-07 05:18:00.000 159 12555.60 119.00 54974.43 88888.00 2012-06-07 05:18:00.125 159 12555.62 119.05 54974.45 88888.00 2012-06-07 05:18:00.250 159 12555.60 119.08 54974.45 88888.00 2012-06-07 05:18:00.375 159 12555.65 119.10 54974.45 88888.00 2012-06-07 05:18:00.500 159 12555.65 119.10 54974.43 88888.00 2012-06-07 05:18:00.625 159 12555.70 119.10 54974.45 88888.00 2012-06-07 05:18:00.750 159 12555.70 119.08 54974.45 88888.00 2012-06-07 05:18:00.875 159 12555.62 119.05 54974.45 88888.00 2012-06-07 05:18:01.000 159 12555.58 119.05 54974.45 88888.00 2012-06-07 05:18:01.125 159 12555.58 119.08 54974.47 88888.00 2012-06-07 05:18:01.250 159 12555.55 119.05 54974.45 88888.00 2012-06-07 05:18:01.375 159 12555.60 119.03 54974.45 88888.00 2012-06-07 05:18:01.500 159 12555.58 119.03 54974.43 88888.00 2012-06-07 05:18:01.625 159 12555.58 119.03 54974.40 88888.00 2012-06-07 05:18:01.750 159 12555.58 119.03 54974.38 88888.00 2012-06-07 05:18:01.875 159 12555.58 119.03 54974.40 88888.00 2012-06-07 05:18:02.000 159 12555.60 119.05 54974.43 88888.00 2012-06-07 05:18:02.125 159 12555.62 119.03 54974.40 88888.00 2012-06-07 05:18:02.250 159 12555.58 118.97 54974.38 88888.00 2012-06-07 05:18:02.375 159 12555.65 119.03 54974.43 88888.00 2012-06-07 05:18:02.500 159 12555.75 119.03 54974.43 88888.00 2012-06-07 05:18:02.625 159 12555.67 119.03 54974.43 88888.00 2012-06-07 05:18:02.750 159 12555.65 119.03 54974.43 88888.00 2012-06-07 05:18:02.875 159 12555.65 119.00 54974.43 88888.00 2012-06-07 05:18:03.000 159 12555.65 118.97 54974.40 88888.00 2012-06-07 05:18:03.125 159 12555.62 118.97 54974.40 88888.00 2012-06-07 05:18:03.250 159 12555.65 118.97 54974.38 88888.00 2012-06-07 05:18:03.375 159 12555.67 119.00 54974.43 88888.00 2012-06-07 05:18:03.500 159 12555.67 119.00 54974.45 88888.00 2012-06-07 05:18:03.625 159 12555.70 119.03 54974.43 88888.00 2012-06-07 05:18:03.750 159 12555.67 118.95 54974.38 88888.00 2012-06-07 05:18:03.875 159 12555.60 118.97 54974.40 88888.00 2012-06-07 05:18:04.000 159 12555.62 118.97 54974.43 88888.00 2012-06-07 05:18:04.125 159 12555.67 118.95 54974.45 88888.00 2012-06-07 05:18:04.250 159 12555.65 118.97 54974.43 88888.00 2012-06-07 05:18:04.375 159 12555.60 118.95 54974.38 88888.00 2012-06-07 05:18:04.500 159 12555.58 118.97 54974.40 88888.00 2012-06-07 05:18:04.625 159 12555.52 118.95 54974.43 88888.00 2012-06-07 05:18:04.750 159 12555.50 118.92 54974.40 88888.00 2012-06-07 05:18:04.875 159 12555.52 118.92 54974.40 88888.00 2012-06-07 05:18:05.000 159 12555.55 118.90 54974.40 88888.00 2012-06-07 05:18:05.125 159 12555.58 118.90 54974.43 88888.00 2012-06-07 05:18:05.250 159 12555.58 118.88 54974.40 88888.00 2012-06-07 05:18:05.375 159 12555.58 118.92 54974.40 88888.00 2012-06-07 05:18:05.500 159 12555.60 118.90 54974.40 88888.00 2012-06-07 05:18:05.625 159 12555.58 118.90 54974.38 88888.00 2012-06-07 05:18:05.750 159 12555.60 118.92 54974.35 88888.00 2012-06-07 05:18:05.875 159 12555.60 118.92 54974.35 88888.00 2012-06-07 05:18:06.000 159 12555.55 118.88 54974.32 88888.00 2012-06-07 05:18:06.125 159 12555.58 118.88 54974.32 88888.00 2012-06-07 05:18:06.250 159 12555.60 118.90 54974.38 88888.00 2012-06-07 05:18:06.375 159 12555.65 118.90 54974.32 88888.00 2012-06-07 05:18:06.500 159 12555.58 118.90 54974.35 88888.00 2012-06-07 05:18:06.625 159 12555.55 118.88 54974.30 88888.00 2012-06-07 05:18:06.750 159 12555.58 118.90 54974.32 88888.00 2012-06-07 05:18:06.875 159 12555.62 118.92 54974.32 88888.00 2012-06-07 05:18:07.000 159 12555.58 118.88 54974.30 88888.00 2012-06-07 05:18:07.125 159 12555.55 118.88 54974.30 88888.00 2012-06-07 05:18:07.250 159 12555.50 118.90 54974.30 88888.00 2012-06-07 05:18:07.375 159 12555.52 118.92 54974.30 88888.00 2012-06-07 05:18:07.500 159 12555.52 118.92 54974.30 88888.00 2012-06-07 05:18:07.625 159 12555.50 118.92 54974.32 88888.00 2012-06-07 05:18:07.750 159 12555.45 118.90 54974.28 88888.00 2012-06-07 05:18:07.875 159 12555.42 118.90 54974.28 88888.00 2012-06-07 05:18:08.000 159 12555.42 118.90 54974.25 88888.00 2012-06-07 05:18:08.125 159 12555.42 118.88 54974.25 88888.00 2012-06-07 05:18:08.250 159 12555.45 118.90 54974.25 88888.00 2012-06-07 05:18:08.375 159 12555.45 118.90 54974.25 88888.00 2012-06-07 05:18:08.500 159 12555.42 118.95 54974.25 88888.00 2012-06-07 05:18:08.625 159 12555.40 118.92 54974.28 88888.00 2012-06-07 05:18:08.750 159 12555.48 118.90 54974.28 88888.00 2012-06-07 05:18:08.875 159 12555.48 118.92 54974.30 88888.00 2012-06-07 05:18:09.000 159 12555.42 118.90 54974.25 88888.00 2012-06-07 05:18:09.125 159 12555.42 118.88 54974.25 88888.00 2012-06-07 05:18:09.250 159 12555.45 118.90 54974.22 88888.00 2012-06-07 05:18:09.375 159 12555.50 118.92 54974.20 88888.00 2012-06-07 05:18:09.500 159 12555.50 118.88 54974.20 88888.00 2012-06-07 05:18:09.625 159 12555.50 118.88 54974.22 88888.00 2012-06-07 05:18:09.750 159 12555.48 118.88 54974.25 88888.00 2012-06-07 05:18:09.875 159 12555.48 118.88 54974.28 88888.00 2012-06-07 05:18:10.000 159 12555.45 118.88 54974.22 88888.00 2012-06-07 05:18:10.125 159 12555.45 118.85 54974.22 88888.00 2012-06-07 05:18:10.250 159 12555.42 118.85 54974.25 88888.00 2012-06-07 05:18:10.375 159 12555.48 118.88 54974.25 88888.00 2012-06-07 05:18:10.500 159 12555.48 118.85 54974.25 88888.00 2012-06-07 05:18:10.625 159 12555.45 118.90 54974.22 88888.00 2012-06-07 05:18:10.750 159 12555.42 118.88 54974.20 88888.00 2012-06-07 05:18:10.875 159 12555.42 118.85 54974.18 88888.00 2012-06-07 05:18:11.000 159 12555.45 118.88 54974.22 88888.00 2012-06-07 05:18:11.125 159 12555.50 118.92 54974.25 88888.00 2012-06-07 05:18:11.250 159 12555.50 118.88 54974.20 88888.00 2012-06-07 05:18:11.375 159 12555.48 118.80 54974.18 88888.00 2012-06-07 05:18:11.500 159 12555.50 118.80 54974.18 88888.00 2012-06-07 05:18:11.625 159 12555.52 118.85 54974.20 88888.00 2012-06-07 05:18:11.750 159 12555.50 118.85 54974.22 88888.00 2012-06-07 05:18:11.875 159 12555.48 118.85 54974.20 88888.00 2012-06-07 05:18:12.000 159 12555.45 118.85 54974.12 88888.00 2012-06-07 05:18:12.125 159 12555.45 118.85 54974.18 88888.00 2012-06-07 05:18:12.250 159 12555.45 118.83 54974.18 88888.00 2012-06-07 05:18:12.375 159 12555.48 118.83 54974.12 88888.00 2012-06-07 05:18:12.500 159 12555.48 118.83 54974.15 88888.00 2012-06-07 05:18:12.625 159 12555.45 118.83 54974.20 88888.00 2012-06-07 05:18:12.750 159 12555.38 118.83 54974.18 88888.00 2012-06-07 05:18:12.875 159 12555.38 118.80 54974.15 88888.00 2012-06-07 05:18:13.000 159 12555.40 118.78 54974.12 88888.00 2012-06-07 05:18:13.125 159 12555.45 118.78 54974.12 88888.00 2012-06-07 05:18:13.250 159 12555.40 118.78 54974.15 88888.00 2012-06-07 05:18:13.375 159 12555.38 118.80 54974.15 88888.00 2012-06-07 05:18:13.500 159 12555.42 118.83 54974.15 88888.00 2012-06-07 05:18:13.625 159 12555.50 118.80 54974.18 88888.00 2012-06-07 05:18:13.750 159 12555.40 118.75 54974.15 88888.00 2012-06-07 05:18:13.875 159 12555.33 118.75 54974.15 88888.00 2012-06-07 05:18:14.000 159 12555.30 118.72 54974.12 88888.00 2012-06-07 05:18:14.125 159 12555.27 118.72 54974.12 88888.00 2012-06-07 05:18:14.250 159 12555.33 118.75 54974.15 88888.00 2012-06-07 05:18:14.375 159 12555.38 118.78 54974.18 88888.00 2012-06-07 05:18:14.500 159 12555.33 118.75 54974.15 88888.00 2012-06-07 05:18:14.625 159 12555.33 118.78 54974.12 88888.00 2012-06-07 05:18:14.750 159 12555.38 118.75 54974.12 88888.00 2012-06-07 05:18:14.875 159 12555.33 118.78 54974.10 88888.00 2012-06-07 05:18:15.000 159 12555.27 118.80 54974.10 88888.00 2012-06-07 05:18:15.125 159 12555.33 118.78 54974.12 88888.00 2012-06-07 05:18:15.250 159 12555.33 118.75 54974.12 88888.00 2012-06-07 05:18:15.375 159 12555.38 118.78 54974.10 88888.00 2012-06-07 05:18:15.500 159 12555.40 118.72 54974.07 88888.00 2012-06-07 05:18:15.625 159 12555.42 118.72 54974.10 88888.00 2012-06-07 05:18:15.750 159 12555.42 118.75 54974.12 88888.00 2012-06-07 05:18:15.875 159 12555.38 118.72 54974.12 88888.00 2012-06-07 05:18:16.000 159 12555.38 118.72 54974.07 88888.00 2012-06-07 05:18:16.125 159 12555.38 118.67 54974.10 88888.00 2012-06-07 05:18:16.250 159 12555.35 118.70 54974.12 88888.00 2012-06-07 05:18:16.375 159 12555.35 118.67 54974.07 88888.00 2012-06-07 05:18:16.500 159 12555.38 118.67 54974.10 88888.00 2012-06-07 05:18:16.625 159 12555.42 118.70 54974.12 88888.00 2012-06-07 05:18:16.750 159 12555.38 118.67 54974.10 88888.00 2012-06-07 05:18:16.875 159 12555.35 118.65 54974.10 88888.00 2012-06-07 05:18:17.000 159 12555.38 118.65 54974.10 88888.00 2012-06-07 05:18:17.125 159 12555.42 118.65 54974.10 88888.00 2012-06-07 05:18:17.250 159 12555.38 118.67 54974.15 88888.00 2012-06-07 05:18:17.375 159 12555.42 118.65 54974.10 88888.00 2012-06-07 05:18:17.500 159 12555.42 118.65 54974.10 88888.00 2012-06-07 05:18:17.625 159 12555.38 118.62 54974.10 88888.00 2012-06-07 05:18:17.750 159 12555.40 118.65 54974.07 88888.00 2012-06-07 05:18:17.875 159 12555.40 118.62 54974.05 88888.00 2012-06-07 05:18:18.000 159 12555.42 118.62 54974.03 88888.00 2012-06-07 05:18:18.125 159 12555.40 118.60 54974.03 88888.00 2012-06-07 05:18:18.250 159 12555.38 118.62 54974.05 88888.00 2012-06-07 05:18:18.375 159 12555.35 118.62 54974.03 88888.00 2012-06-07 05:18:18.500 159 12555.33 118.62 54974.00 88888.00 2012-06-07 05:18:18.625 159 12555.38 118.62 54974.05 88888.00 2012-06-07 05:18:18.750 159 12555.33 118.62 54974.07 88888.00 2012-06-07 05:18:18.875 159 12555.35 118.65 54974.05 88888.00 2012-06-07 05:18:19.000 159 12555.38 118.62 54974.03 88888.00 2012-06-07 05:18:19.125 159 12555.35 118.60 54974.03 88888.00 2012-06-07 05:18:19.250 159 12555.30 118.60 54974.00 88888.00 2012-06-07 05:18:19.375 159 12555.40 118.62 54973.97 88888.00 2012-06-07 05:18:19.500 159 12555.45 118.62 54974.00 88888.00 2012-06-07 05:18:19.625 159 12555.42 118.60 54974.00 88888.00 2012-06-07 05:18:19.750 159 12555.45 118.55 54974.00 88888.00 2012-06-07 05:18:19.875 159 12555.52 118.58 54973.97 88888.00 2012-06-07 05:18:20.000 159 12555.52 118.62 54973.97 88888.00 2012-06-07 05:18:20.125 159 12555.45 118.60 54973.97 88888.00 2012-06-07 05:18:20.250 159 12555.40 118.58 54974.00 88888.00 2012-06-07 05:18:20.375 159 12555.42 118.55 54974.00 88888.00 2012-06-07 05:18:20.500 159 12555.42 118.55 54974.03 88888.00 2012-06-07 05:18:20.625 159 12555.45 118.58 54974.00 88888.00 2012-06-07 05:18:20.750 159 12555.48 118.60 54974.03 88888.00 2012-06-07 05:18:20.875 159 12555.42 118.53 54973.95 88888.00 2012-06-07 05:18:21.000 159 12555.35 118.55 54973.97 88888.00 2012-06-07 05:18:21.125 159 12555.33 118.55 54974.00 88888.00 2012-06-07 05:18:21.250 159 12555.30 118.58 54974.03 88888.00 2012-06-07 05:18:21.375 159 12555.40 118.58 54974.00 88888.00 2012-06-07 05:18:21.500 159 12555.45 118.55 54974.00 88888.00 2012-06-07 05:18:21.625 159 12555.40 118.55 54973.97 88888.00 2012-06-07 05:18:21.750 159 12555.35 118.55 54974.00 88888.00 2012-06-07 05:18:21.875 159 12555.33 118.50 54974.00 88888.00 2012-06-07 05:18:22.000 159 12555.40 118.47 54974.00 88888.00 2012-06-07 05:18:22.125 159 12555.38 118.50 54974.00 88888.00 2012-06-07 05:18:22.250 159 12555.35 118.50 54973.97 88888.00 2012-06-07 05:18:22.375 159 12555.42 118.50 54974.00 88888.00 2012-06-07 05:18:22.500 159 12555.50 118.55 54974.00 88888.00 2012-06-07 05:18:22.625 159 12555.45 118.47 54974.00 88888.00 2012-06-07 05:18:22.750 159 12555.42 118.50 54973.97 88888.00 2012-06-07 05:18:22.875 159 12555.40 118.50 54973.95 88888.00 2012-06-07 05:18:23.000 159 12555.40 118.47 54973.95 88888.00 2012-06-07 05:18:23.125 159 12555.40 118.47 54973.95 88888.00 2012-06-07 05:18:23.250 159 12555.40 118.53 54973.97 88888.00 2012-06-07 05:18:23.375 159 12555.42 118.53 54973.97 88888.00 2012-06-07 05:18:23.500 159 12555.45 118.50 54974.00 88888.00 2012-06-07 05:18:23.625 159 12555.45 118.50 54974.00 88888.00 2012-06-07 05:18:23.750 159 12555.45 118.53 54974.00 88888.00 2012-06-07 05:18:23.875 159 12555.40 118.53 54973.97 88888.00 2012-06-07 05:18:24.000 159 12555.35 118.47 54973.93 88888.00 2012-06-07 05:18:24.125 159 12555.38 118.47 54973.90 88888.00 2012-06-07 05:18:24.250 159 12555.40 118.45 54973.93 88888.00 2012-06-07 05:18:24.375 159 12555.45 118.47 54973.93 88888.00 2012-06-07 05:18:24.500 159 12555.45 118.47 54973.93 88888.00 2012-06-07 05:18:24.625 159 12555.42 118.47 54973.93 88888.00 2012-06-07 05:18:24.750 159 12555.42 118.50 54973.95 88888.00 2012-06-07 05:18:24.875 159 12555.45 118.50 54973.95 88888.00 2012-06-07 05:18:25.000 159 12555.40 118.50 54973.93 88888.00 2012-06-07 05:18:25.125 159 12555.27 118.47 54973.95 88888.00 2012-06-07 05:18:25.250 159 12555.25 118.45 54973.95 88888.00 2012-06-07 05:18:25.375 159 12555.38 118.47 54973.93 88888.00 2012-06-07 05:18:25.500 159 12555.42 118.47 54973.90 88888.00 2012-06-07 05:18:25.625 159 12555.40 118.47 54973.90 88888.00 2012-06-07 05:18:25.750 159 12555.40 118.47 54973.93 88888.00 2012-06-07 05:18:25.875 159 12555.42 118.45 54973.93 88888.00 2012-06-07 05:18:26.000 159 12555.38 118.42 54973.90 88888.00 2012-06-07 05:18:26.125 159 12555.33 118.45 54973.90 88888.00 2012-06-07 05:18:26.250 159 12555.30 118.45 54973.93 88888.00 2012-06-07 05:18:26.375 159 12555.40 118.45 54973.93 88888.00 2012-06-07 05:18:26.500 159 12555.48 118.47 54973.93 88888.00 2012-06-07 05:18:26.625 159 12555.45 118.50 54973.95 88888.00 2012-06-07 05:18:26.750 159 12555.48 118.50 54973.95 88888.00 2012-06-07 05:18:26.875 159 12555.48 118.47 54973.93 88888.00 2012-06-07 05:18:27.000 159 12555.40 118.47 54973.88 88888.00 2012-06-07 05:18:27.125 159 12555.33 118.45 54973.88 88888.00 2012-06-07 05:18:27.250 159 12555.27 118.45 54973.90 88888.00 2012-06-07 05:18:27.375 159 12555.30 118.45 54973.88 88888.00 2012-06-07 05:18:27.500 159 12555.30 118.42 54973.85 88888.00 2012-06-07 05:18:27.625 159 12555.23 118.42 54973.85 88888.00 2012-06-07 05:18:27.750 159 12555.27 118.45 54973.85 88888.00 2012-06-07 05:18:27.875 159 12555.35 118.45 54973.90 88888.00 2012-06-07 05:18:28.000 159 12555.45 118.42 54973.93 88888.00 2012-06-07 05:18:28.125 159 12555.42 118.42 54973.93 88888.00 2012-06-07 05:18:28.250 159 12555.45 118.45 54973.93 88888.00 2012-06-07 05:18:28.375 159 12555.45 118.47 54973.88 88888.00 2012-06-07 05:18:28.500 159 12555.42 118.45 54973.88 88888.00 2012-06-07 05:18:28.625 159 12555.45 118.45 54973.93 88888.00 2012-06-07 05:18:28.750 159 12555.40 118.42 54973.90 88888.00 2012-06-07 05:18:28.875 159 12555.35 118.42 54973.90 88888.00 2012-06-07 05:18:29.000 159 12555.38 118.42 54973.90 88888.00 2012-06-07 05:18:29.125 159 12555.35 118.45 54973.88 88888.00 2012-06-07 05:18:29.250 159 12555.38 118.42 54973.85 88888.00 2012-06-07 05:18:29.375 159 12555.35 118.38 54973.85 88888.00 2012-06-07 05:18:29.500 159 12555.35 118.40 54973.82 88888.00 2012-06-07 05:18:29.625 159 12555.33 118.42 54973.88 88888.00 2012-06-07 05:18:29.750 159 12555.33 118.42 54973.85 88888.00 2012-06-07 05:18:29.875 159 12555.33 118.40 54973.85 88888.00 2012-06-07 05:18:30.000 159 12555.33 118.40 54973.82 88888.00 2012-06-07 05:18:30.125 159 12555.33 118.40 54973.82 88888.00 2012-06-07 05:18:30.250 159 12555.27 118.35 54973.82 88888.00 2012-06-07 05:18:30.375 159 12555.33 118.40 54973.82 88888.00 2012-06-07 05:18:30.500 159 12555.35 118.38 54973.80 88888.00 2012-06-07 05:18:30.625 159 12555.33 118.38 54973.80 88888.00 2012-06-07 05:18:30.750 159 12555.27 118.38 54973.82 88888.00 2012-06-07 05:18:30.875 159 12555.33 118.40 54973.80 88888.00 2012-06-07 05:18:31.000 159 12555.33 118.40 54973.75 88888.00 2012-06-07 05:18:31.125 159 12555.30 118.38 54973.75 88888.00 2012-06-07 05:18:31.250 159 12555.23 118.38 54973.75 88888.00 2012-06-07 05:18:31.375 159 12555.25 118.40 54973.75 88888.00 2012-06-07 05:18:31.500 159 12555.23 118.40 54973.78 88888.00 2012-06-07 05:18:31.625 159 12555.23 118.40 54973.75 88888.00 2012-06-07 05:18:31.750 159 12555.17 118.38 54973.75 88888.00 2012-06-07 05:18:31.875 159 12555.20 118.35 54973.75 88888.00 2012-06-07 05:18:32.000 159 12555.23 118.38 54973.78 88888.00 2012-06-07 05:18:32.125 159 12555.23 118.40 54973.80 88888.00 2012-06-07 05:18:32.250 159 12555.20 118.38 54973.80 88888.00 2012-06-07 05:18:32.375 159 12555.27 118.40 54973.80 88888.00 2012-06-07 05:18:32.500 159 12555.25 118.35 54973.80 88888.00 2012-06-07 05:18:32.625 159 12555.25 118.33 54973.78 88888.00 2012-06-07 05:18:32.750 159 12555.33 118.35 54973.78 88888.00 2012-06-07 05:18:32.875 159 12555.30 118.35 54973.82 88888.00 2012-06-07 05:18:33.000 159 12555.25 118.33 54973.78 88888.00 2012-06-07 05:18:33.125 159 12555.20 118.35 54973.75 88888.00 2012-06-07 05:18:33.250 159 12555.20 118.35 54973.72 88888.00 2012-06-07 05:18:33.375 159 12555.23 118.35 54973.72 88888.00 2012-06-07 05:18:33.500 159 12555.25 118.40 54973.78 88888.00 2012-06-07 05:18:33.625 159 12555.25 118.38 54973.72 88888.00 2012-06-07 05:18:33.750 159 12555.25 118.35 54973.75 88888.00 2012-06-07 05:18:33.875 159 12555.23 118.38 54973.78 88888.00 2012-06-07 05:18:34.000 159 12555.20 118.38 54973.75 88888.00 2012-06-07 05:18:34.125 159 12555.23 118.35 54973.78 88888.00 2012-06-07 05:18:34.250 159 12555.20 118.33 54973.80 88888.00 2012-06-07 05:18:34.375 159 12555.20 118.35 54973.85 88888.00 2012-06-07 05:18:34.500 159 12555.20 118.38 54973.82 88888.00 2012-06-07 05:18:34.625 159 12555.17 118.38 54973.82 88888.00 2012-06-07 05:18:34.750 159 12555.20 118.38 54973.80 88888.00 2012-06-07 05:18:34.875 159 12555.23 118.38 54973.80 88888.00 2012-06-07 05:18:35.000 159 12555.20 118.35 54973.72 88888.00 2012-06-07 05:18:35.125 159 12555.17 118.35 54973.78 88888.00 2012-06-07 05:18:35.250 159 12555.20 118.33 54973.80 88888.00 2012-06-07 05:18:35.375 159 12555.17 118.35 54973.78 88888.00 2012-06-07 05:18:35.500 159 12555.17 118.35 54973.75 88888.00 2012-06-07 05:18:35.625 159 12555.20 118.35 54973.75 88888.00 2012-06-07 05:18:35.750 159 12555.23 118.33 54973.72 88888.00 2012-06-07 05:18:35.875 159 12555.23 118.33 54973.70 88888.00 2012-06-07 05:18:36.000 159 12555.23 118.33 54973.68 88888.00 2012-06-07 05:18:36.125 159 12555.25 118.35 54973.72 88888.00 2012-06-07 05:18:36.250 159 12555.30 118.33 54973.72 88888.00 2012-06-07 05:18:36.375 159 12555.27 118.33 54973.70 88888.00 2012-06-07 05:18:36.500 159 12555.27 118.35 54973.70 88888.00 2012-06-07 05:18:36.625 159 12555.27 118.35 54973.70 88888.00 2012-06-07 05:18:36.750 159 12555.20 118.30 54973.70 88888.00 2012-06-07 05:18:36.875 159 12555.20 118.33 54973.72 88888.00 2012-06-07 05:18:37.000 159 12555.25 118.33 54973.70 88888.00 2012-06-07 05:18:37.125 159 12555.30 118.33 54973.70 88888.00 2012-06-07 05:18:37.250 159 12555.27 118.35 54973.70 88888.00 2012-06-07 05:18:37.375 159 12555.27 118.35 54973.68 88888.00 2012-06-07 05:18:37.500 159 12555.27 118.33 54973.68 88888.00 2012-06-07 05:18:37.625 159 12555.23 118.30 54973.65 88888.00 2012-06-07 05:18:37.750 159 12555.23 118.33 54973.68 88888.00 2012-06-07 05:18:37.875 159 12555.20 118.28 54973.68 88888.00 2012-06-07 05:18:38.000 159 12555.17 118.28 54973.62 88888.00 2012-06-07 05:18:38.125 159 12555.12 118.33 54973.62 88888.00 2012-06-07 05:18:38.250 159 12555.17 118.33 54973.62 88888.00 2012-06-07 05:18:38.375 159 12555.27 118.30 54973.60 88888.00 2012-06-07 05:18:38.500 159 12555.27 118.33 54973.57 88888.00 2012-06-07 05:18:38.625 159 12555.30 118.33 54973.62 88888.00 2012-06-07 05:18:38.750 159 12555.33 118.35 54973.65 88888.00 2012-06-07 05:18:38.875 159 12555.35 118.38 54973.62 88888.00 2012-06-07 05:18:39.000 159 12555.42 118.33 54973.60 88888.00 2012-06-07 05:18:39.125 159 12555.45 118.30 54973.60 88888.00 2012-06-07 05:18:39.250 159 12555.45 118.33 54973.62 88888.00 2012-06-07 05:18:39.375 159 12555.42 118.35 54973.62 88888.00 2012-06-07 05:18:39.500 159 12555.42 118.35 54973.57 88888.00 2012-06-07 05:18:39.625 159 12555.38 118.35 54973.60 88888.00 2012-06-07 05:18:39.750 159 12555.40 118.35 54973.60 88888.00 2012-06-07 05:18:39.875 159 12555.42 118.30 54973.60 88888.00 2012-06-07 05:18:40.000 159 12555.42 118.30 54973.60 88888.00 2012-06-07 05:18:40.125 159 12555.42 118.33 54973.62 88888.00 2012-06-07 05:18:40.250 159 12555.38 118.33 54973.62 88888.00 2012-06-07 05:18:40.375 159 12555.48 118.35 54973.62 88888.00 2012-06-07 05:18:40.500 159 12555.48 118.30 54973.60 88888.00 2012-06-07 05:18:40.625 159 12555.40 118.33 54973.60 88888.00 2012-06-07 05:18:40.750 159 12555.33 118.38 54973.62 88888.00 2012-06-07 05:18:40.875 159 12555.25 118.35 54973.60 88888.00 2012-06-07 05:18:41.000 159 12555.33 118.33 54973.62 88888.00 2012-06-07 05:18:41.125 159 12555.35 118.35 54973.65 88888.00 2012-06-07 05:18:41.250 159 12555.40 118.38 54973.62 88888.00 2012-06-07 05:18:41.375 159 12555.40 118.35 54973.62 88888.00 2012-06-07 05:18:41.500 159 12555.33 118.35 54973.65 88888.00 2012-06-07 05:18:41.625 159 12555.30 118.33 54973.62 88888.00 2012-06-07 05:18:41.750 159 12555.35 118.38 54973.65 88888.00 2012-06-07 05:18:41.875 159 12555.30 118.35 54973.62 88888.00 2012-06-07 05:18:42.000 159 12555.30 118.33 54973.57 88888.00 2012-06-07 05:18:42.125 159 12555.35 118.38 54973.60 88888.00 2012-06-07 05:18:42.250 159 12555.33 118.38 54973.60 88888.00 2012-06-07 05:18:42.375 159 12555.33 118.38 54973.55 88888.00 2012-06-07 05:18:42.500 159 12555.30 118.33 54973.53 88888.00 2012-06-07 05:18:42.625 159 12555.30 118.33 54973.50 88888.00 2012-06-07 05:18:42.750 159 12555.33 118.35 54973.50 88888.00 2012-06-07 05:18:42.875 159 12555.35 118.38 54973.53 88888.00 2012-06-07 05:18:43.000 159 12555.35 118.38 54973.55 88888.00 2012-06-07 05:18:43.125 159 12555.33 118.38 54973.55 88888.00 2012-06-07 05:18:43.250 159 12555.35 118.35 54973.53 88888.00 2012-06-07 05:18:43.375 159 12555.38 118.38 54973.50 88888.00 2012-06-07 05:18:43.500 159 12555.38 118.40 54973.53 88888.00 2012-06-07 05:18:43.625 159 12555.40 118.38 54973.53 88888.00 2012-06-07 05:18:43.750 159 12555.40 118.38 54973.50 88888.00 2012-06-07 05:18:43.875 159 12555.40 118.42 54973.53 88888.00 2012-06-07 05:18:44.000 159 12555.45 118.45 54973.53 88888.00 2012-06-07 05:18:44.125 159 12555.45 118.40 54973.47 88888.00 2012-06-07 05:18:44.250 159 12555.38 118.38 54973.47 88888.00 2012-06-07 05:18:44.375 159 12555.45 118.38 54973.47 88888.00 2012-06-07 05:18:44.500 159 12555.45 118.38 54973.50 88888.00 2012-06-07 05:18:44.625 159 12555.50 118.40 54973.50 88888.00 2012-06-07 05:18:44.750 159 12555.48 118.40 54973.45 88888.00 2012-06-07 05:18:44.875 159 12555.45 118.42 54973.45 88888.00 2012-06-07 05:18:45.000 159 12555.40 118.42 54973.43 88888.00 2012-06-07 05:18:45.125 159 12555.42 118.40 54973.47 88888.00 2012-06-07 05:18:45.250 159 12555.40 118.40 54973.45 88888.00 2012-06-07 05:18:45.375 159 12555.38 118.40 54973.47 88888.00 2012-06-07 05:18:45.500 159 12555.40 118.45 54973.47 88888.00 2012-06-07 05:18:45.625 159 12555.40 118.45 54973.47 88888.00 2012-06-07 05:18:45.750 159 12555.45 118.42 54973.47 88888.00 2012-06-07 05:18:45.875 159 12555.45 118.45 54973.45 88888.00 2012-06-07 05:18:46.000 159 12555.50 118.42 54973.50 88888.00 2012-06-07 05:18:46.125 159 12555.50 118.40 54973.47 88888.00 2012-06-07 05:18:46.250 159 12555.45 118.35 54973.43 88888.00 2012-06-07 05:18:46.375 159 12555.45 118.38 54973.45 88888.00 2012-06-07 05:18:46.500 159 12555.45 118.42 54973.45 88888.00 2012-06-07 05:18:46.625 159 12555.48 118.45 54973.45 88888.00 2012-06-07 05:18:46.750 159 12555.48 118.45 54973.45 88888.00 2012-06-07 05:18:46.875 159 12555.48 118.45 54973.47 88888.00 2012-06-07 05:18:47.000 159 12555.50 118.42 54973.45 88888.00 2012-06-07 05:18:47.125 159 12555.52 118.40 54973.43 88888.00 2012-06-07 05:18:47.250 159 12555.52 118.40 54973.43 88888.00 2012-06-07 05:18:47.375 159 12555.50 118.40 54973.40 88888.00 2012-06-07 05:18:47.500 159 12555.55 118.42 54973.43 88888.00 2012-06-07 05:18:47.625 159 12555.60 118.45 54973.40 88888.00 2012-06-07 05:18:47.750 159 12555.55 118.42 54973.43 88888.00 2012-06-07 05:18:47.875 159 12555.52 118.40 54973.40 88888.00 2012-06-07 05:18:48.000 159 12555.58 118.40 54973.35 88888.00 2012-06-07 05:18:48.125 159 12555.60 118.42 54973.35 88888.00 2012-06-07 05:18:48.250 159 12555.60 118.42 54973.35 88888.00 2012-06-07 05:18:48.375 159 12555.55 118.42 54973.32 88888.00 2012-06-07 05:18:48.500 159 12555.52 118.42 54973.35 88888.00 2012-06-07 05:18:48.625 159 12555.55 118.45 54973.35 88888.00 2012-06-07 05:18:48.750 159 12555.60 118.45 54973.35 88888.00 2012-06-07 05:18:48.875 159 12555.58 118.45 54973.32 88888.00 2012-06-07 05:18:49.000 159 12555.55 118.42 54973.30 88888.00 2012-06-07 05:18:49.125 159 12555.52 118.42 54973.30 88888.00 2012-06-07 05:18:49.250 159 12555.48 118.45 54973.32 88888.00 2012-06-07 05:18:49.375 159 12555.58 118.45 54973.32 88888.00 2012-06-07 05:18:49.500 159 12555.65 118.45 54973.32 88888.00 2012-06-07 05:18:49.625 159 12555.65 118.45 54973.32 88888.00 2012-06-07 05:18:49.750 159 12555.58 118.47 54973.32 88888.00 2012-06-07 05:18:49.875 159 12555.62 118.50 54973.30 88888.00 2012-06-07 05:18:50.000 159 12555.65 118.53 54973.32 88888.00 2012-06-07 05:18:50.125 159 12555.62 118.50 54973.30 88888.00 2012-06-07 05:18:50.250 159 12555.62 118.45 54973.28 88888.00 2012-06-07 05:18:50.375 159 12555.62 118.45 54973.22 88888.00 2012-06-07 05:18:50.500 159 12555.65 118.45 54973.25 88888.00 2012-06-07 05:18:50.625 159 12555.73 118.53 54973.28 88888.00 2012-06-07 05:18:50.750 159 12555.67 118.47 54973.25 88888.00 2012-06-07 05:18:50.875 159 12555.65 118.47 54973.25 88888.00 2012-06-07 05:18:51.000 159 12555.73 118.50 54973.25 88888.00 2012-06-07 05:18:51.125 159 12555.70 118.50 54973.22 88888.00 2012-06-07 05:18:51.250 159 12555.67 118.53 54973.22 88888.00 2012-06-07 05:18:51.375 159 12555.67 118.53 54973.25 88888.00 2012-06-07 05:18:51.500 159 12555.73 118.47 54973.22 88888.00 2012-06-07 05:18:51.625 159 12555.75 118.50 54973.25 88888.00 2012-06-07 05:18:51.750 159 12555.73 118.55 54973.28 88888.00 2012-06-07 05:18:51.875 159 12555.70 118.50 54973.25 88888.00 2012-06-07 05:18:52.000 159 12555.73 118.47 54973.22 88888.00 2012-06-07 05:18:52.125 159 12555.80 118.55 54973.28 88888.00 2012-06-07 05:18:52.250 159 12555.77 118.53 54973.22 88888.00 2012-06-07 05:18:52.375 159 12555.77 118.50 54973.22 88888.00 2012-06-07 05:18:52.500 159 12555.75 118.50 54973.22 88888.00 2012-06-07 05:18:52.625 159 12555.73 118.53 54973.22 88888.00 2012-06-07 05:18:52.750 159 12555.73 118.55 54973.22 88888.00 2012-06-07 05:18:52.875 159 12555.75 118.53 54973.22 88888.00 2012-06-07 05:18:53.000 159 12555.80 118.53 54973.20 88888.00 2012-06-07 05:18:53.125 159 12555.80 118.55 54973.20 88888.00 2012-06-07 05:18:53.250 159 12555.83 118.53 54973.20 88888.00 2012-06-07 05:18:53.375 159 12555.85 118.53 54973.20 88888.00 2012-06-07 05:18:53.500 159 12555.83 118.53 54973.20 88888.00 2012-06-07 05:18:53.625 159 12555.80 118.53 54973.18 88888.00 2012-06-07 05:18:53.750 159 12555.73 118.55 54973.15 88888.00 2012-06-07 05:18:53.875 159 12555.77 118.58 54973.18 88888.00 2012-06-07 05:18:54.000 159 12555.83 118.55 54973.18 88888.00 2012-06-07 05:18:54.125 159 12555.80 118.60 54973.18 88888.00 2012-06-07 05:18:54.250 159 12555.83 118.55 54973.12 88888.00 2012-06-07 05:18:54.375 159 12555.85 118.55 54973.12 88888.00 2012-06-07 05:18:54.500 159 12555.85 118.58 54973.12 88888.00 2012-06-07 05:18:54.625 159 12555.90 118.62 54973.18 88888.00 2012-06-07 05:18:54.750 159 12555.85 118.58 54973.15 88888.00 2012-06-07 05:18:54.875 159 12555.80 118.60 54973.15 88888.00 2012-06-07 05:18:55.000 159 12555.83 118.62 54973.15 88888.00 2012-06-07 05:18:55.125 159 12555.83 118.62 54973.12 88888.00 2012-06-07 05:18:55.250 159 12555.80 118.62 54973.12 88888.00 2012-06-07 05:18:55.375 159 12555.75 118.60 54973.15 88888.00 2012-06-07 05:18:55.500 159 12555.75 118.58 54973.12 88888.00 2012-06-07 05:18:55.625 159 12555.75 118.62 54973.15 88888.00 2012-06-07 05:18:55.750 159 12555.77 118.60 54973.12 88888.00 2012-06-07 05:18:55.875 159 12555.83 118.62 54973.12 88888.00 2012-06-07 05:18:56.000 159 12555.80 118.60 54973.12 88888.00 2012-06-07 05:18:56.125 159 12555.80 118.62 54973.12 88888.00 2012-06-07 05:18:56.250 159 12555.77 118.62 54973.07 88888.00 2012-06-07 05:18:56.375 159 12555.75 118.62 54973.10 88888.00 2012-06-07 05:18:56.500 159 12555.83 118.62 54973.12 88888.00 2012-06-07 05:18:56.625 159 12555.83 118.62 54973.12 88888.00 2012-06-07 05:18:56.750 159 12555.73 118.65 54973.12 88888.00 2012-06-07 05:18:56.875 159 12555.70 118.60 54973.07 88888.00 2012-06-07 05:18:57.000 159 12555.77 118.65 54973.05 88888.00 2012-06-07 05:18:57.125 159 12555.85 118.65 54973.07 88888.00 2012-06-07 05:18:57.250 159 12555.88 118.67 54973.07 88888.00 2012-06-07 05:18:57.375 159 12555.90 118.67 54973.07 88888.00 2012-06-07 05:18:57.500 159 12555.92 118.67 54973.07 88888.00 2012-06-07 05:18:57.625 159 12555.90 118.67 54973.07 88888.00 2012-06-07 05:18:57.750 159 12555.90 118.70 54973.07 88888.00 2012-06-07 05:18:57.875 159 12555.85 118.67 54973.10 88888.00 2012-06-07 05:18:58.000 159 12555.88 118.67 54973.15 88888.00 2012-06-07 05:18:58.125 159 12555.88 118.67 54973.10 88888.00 2012-06-07 05:18:58.250 159 12555.77 118.62 54973.05 88888.00 2012-06-07 05:18:58.375 159 12555.80 118.65 54973.05 88888.00 2012-06-07 05:18:58.500 159 12555.88 118.67 54973.05 88888.00 2012-06-07 05:18:58.625 159 12555.90 118.65 54973.07 88888.00 2012-06-07 05:18:58.750 159 12555.90 118.65 54973.07 88888.00 2012-06-07 05:18:58.875 159 12555.92 118.67 54973.07 88888.00 2012-06-07 05:18:59.000 159 12555.92 118.65 54973.03 88888.00 2012-06-07 05:18:59.125 159 12555.92 118.65 54973.03 88888.00 2012-06-07 05:18:59.250 159 12555.95 118.65 54973.00 88888.00 2012-06-07 05:18:59.375 159 12556.02 118.67 54973.03 88888.00 2012-06-07 05:18:59.500 159 12556.00 118.67 54973.03 88888.00 2012-06-07 05:18:59.625 159 12555.95 118.67 54973.03 88888.00 2012-06-07 05:18:59.750 159 12555.95 118.62 54973.00 88888.00 2012-06-07 05:18:59.875 159 12555.90 118.62 54972.97 88888.00 2012-06-07 05:19:00.000 159 12555.90 118.67 54972.97 88888.00 2012-06-07 05:19:00.125 159 12555.92 118.70 54973.00 88888.00 2012-06-07 05:19:00.250 159 12555.92 118.70 54973.00 88888.00 2012-06-07 05:19:00.375 159 12555.98 118.67 54972.95 88888.00 2012-06-07 05:19:00.500 159 12556.02 118.67 54972.95 88888.00 2012-06-07 05:19:00.625 159 12556.02 118.70 54972.95 88888.00 2012-06-07 05:19:00.750 159 12556.05 118.72 54972.95 88888.00 2012-06-07 05:19:00.875 159 12556.10 118.70 54972.95 88888.00 2012-06-07 05:19:01.000 159 12556.08 118.72 54972.95 88888.00 2012-06-07 05:19:01.125 159 12556.05 118.67 54972.93 88888.00 2012-06-07 05:19:01.250 159 12555.98 118.65 54972.90 88888.00 2012-06-07 05:19:01.375 159 12556.05 118.72 54972.93 88888.00 2012-06-07 05:19:01.500 159 12556.08 118.78 54972.95 88888.00 2012-06-07 05:19:01.625 159 12556.08 118.75 54972.93 88888.00 2012-06-07 05:19:01.750 159 12556.12 118.75 54972.88 88888.00 2012-06-07 05:19:01.875 159 12556.08 118.72 54972.90 88888.00 2012-06-07 05:19:02.000 159 12556.08 118.70 54972.90 88888.00 2012-06-07 05:19:02.125 159 12556.08 118.70 54972.93 88888.00 2012-06-07 05:19:02.250 159 12556.08 118.67 54972.93 88888.00 2012-06-07 05:19:02.375 159 12556.12 118.72 54972.90 88888.00 2012-06-07 05:19:02.500 159 12556.15 118.75 54972.93 88888.00 2012-06-07 05:19:02.625 159 12556.08 118.75 54972.90 88888.00 2012-06-07 05:19:02.750 159 12556.00 118.75 54972.90 88888.00 2012-06-07 05:19:02.875 159 12555.98 118.75 54972.93 88888.00 2012-06-07 05:19:03.000 159 12556.05 118.72 54972.93 88888.00 2012-06-07 05:19:03.125 159 12556.02 118.72 54972.90 88888.00 2012-06-07 05:19:03.250 159 12556.02 118.72 54972.88 88888.00 2012-06-07 05:19:03.375 159 12556.05 118.70 54972.88 88888.00 2012-06-07 05:19:03.500 159 12556.12 118.75 54972.88 88888.00 2012-06-07 05:19:03.625 159 12556.23 118.72 54972.85 88888.00 2012-06-07 05:19:03.750 159 12556.25 118.72 54972.90 88888.00 2012-06-07 05:19:03.875 159 12556.20 118.72 54972.88 88888.00 2012-06-07 05:19:04.000 159 12556.17 118.72 54972.90 88888.00 2012-06-07 05:19:04.125 159 12556.12 118.78 54972.90 88888.00 2012-06-07 05:19:04.250 159 12556.05 118.75 54972.88 88888.00 2012-06-07 05:19:04.375 159 12556.08 118.72 54972.88 88888.00 2012-06-07 05:19:04.500 159 12556.10 118.75 54972.88 88888.00 2012-06-07 05:19:04.625 159 12556.10 118.78 54972.90 88888.00 2012-06-07 05:19:04.750 159 12556.12 118.78 54972.88 88888.00 2012-06-07 05:19:04.875 159 12556.10 118.72 54972.85 88888.00 2012-06-07 05:19:05.000 159 12556.15 118.72 54972.85 88888.00 2012-06-07 05:19:05.125 159 12556.15 118.72 54972.88 88888.00 2012-06-07 05:19:05.250 159 12556.10 118.70 54972.82 88888.00 2012-06-07 05:19:05.375 159 12556.12 118.70 54972.85 88888.00 2012-06-07 05:19:05.500 159 12556.15 118.72 54972.85 88888.00 2012-06-07 05:19:05.625 159 12556.17 118.78 54972.85 88888.00 2012-06-07 05:19:05.750 159 12556.12 118.78 54972.82 88888.00 2012-06-07 05:19:05.875 159 12556.15 118.70 54972.80 88888.00 2012-06-07 05:19:06.000 159 12556.23 118.72 54972.80 88888.00 2012-06-07 05:19:06.125 159 12556.33 118.78 54972.82 88888.00 2012-06-07 05:19:06.250 159 12556.33 118.72 54972.80 88888.00 2012-06-07 05:19:06.375 159 12556.27 118.72 54972.78 88888.00 2012-06-07 05:19:06.500 159 12556.27 118.72 54972.78 88888.00 2012-06-07 05:19:06.625 159 12556.23 118.75 54972.78 88888.00 2012-06-07 05:19:06.750 159 12556.27 118.75 54972.78 88888.00 2012-06-07 05:19:06.875 159 12556.35 118.78 54972.78 88888.00 2012-06-07 05:19:07.000 159 12556.35 118.78 54972.75 88888.00 2012-06-07 05:19:07.125 159 12556.40 118.80 54972.78 88888.00 2012-06-07 05:19:07.250 159 12556.40 118.75 54972.78 88888.00 2012-06-07 05:19:07.375 159 12556.38 118.70 54972.75 88888.00 2012-06-07 05:19:07.500 159 12556.33 118.72 54972.75 88888.00 2012-06-07 05:19:07.625 159 12556.30 118.75 54972.75 88888.00 2012-06-07 05:19:07.750 159 12556.33 118.78 54972.75 88888.00 2012-06-07 05:19:07.875 159 12556.38 118.78 54972.75 88888.00 2012-06-07 05:19:08.000 159 12556.38 118.75 54972.75 88888.00 2012-06-07 05:19:08.125 159 12556.35 118.72 54972.72 88888.00 2012-06-07 05:19:08.250 159 12556.38 118.72 54972.72 88888.00 2012-06-07 05:19:08.375 159 12556.38 118.72 54972.72 88888.00 2012-06-07 05:19:08.500 159 12556.33 118.72 54972.68 88888.00 2012-06-07 05:19:08.625 159 12556.33 118.70 54972.65 88888.00 2012-06-07 05:19:08.750 159 12556.35 118.70 54972.70 88888.00 2012-06-07 05:19:08.875 159 12556.35 118.75 54972.70 88888.00 2012-06-07 05:19:09.000 159 12556.38 118.75 54972.70 88888.00 2012-06-07 05:19:09.125 159 12556.40 118.72 54972.70 88888.00 2012-06-07 05:19:09.250 159 12556.42 118.75 54972.75 88888.00 2012-06-07 05:19:09.375 159 12556.38 118.75 54972.75 88888.00 2012-06-07 05:19:09.500 159 12556.33 118.75 54972.72 88888.00 2012-06-07 05:19:09.625 159 12556.27 118.72 54972.72 88888.00 2012-06-07 05:19:09.750 159 12556.30 118.72 54972.72 88888.00 2012-06-07 05:19:09.875 159 12556.38 118.72 54972.72 88888.00 2012-06-07 05:19:10.000 159 12556.40 118.70 54972.68 88888.00 2012-06-07 05:19:10.125 159 12556.38 118.70 54972.70 88888.00 2012-06-07 05:19:10.250 159 12556.42 118.70 54972.70 88888.00 2012-06-07 05:19:10.375 159 12556.48 118.72 54972.70 88888.00 2012-06-07 05:19:10.500 159 12556.50 118.70 54972.68 88888.00 2012-06-07 05:19:10.625 159 12556.50 118.70 54972.65 88888.00 2012-06-07 05:19:10.750 159 12556.45 118.72 54972.68 88888.00 2012-06-07 05:19:10.875 159 12556.42 118.75 54972.70 88888.00 2012-06-07 05:19:11.000 159 12556.45 118.75 54972.72 88888.00 2012-06-07 05:19:11.125 159 12556.50 118.78 54972.70 88888.00 2012-06-07 05:19:11.250 159 12556.50 118.72 54972.68 88888.00 2012-06-07 05:19:11.375 159 12556.50 118.72 54972.65 88888.00 2012-06-07 05:19:11.500 159 12556.52 118.70 54972.68 88888.00 2012-06-07 05:19:11.625 159 12556.52 118.67 54972.68 88888.00 2012-06-07 05:19:11.750 159 12556.45 118.70 54972.68 88888.00 2012-06-07 05:19:11.875 159 12556.40 118.75 54972.62 88888.00 2012-06-07 05:19:12.000 159 12556.40 118.75 54972.60 88888.00 2012-06-07 05:19:12.125 159 12556.40 118.72 54972.57 88888.00 2012-06-07 05:19:12.250 159 12556.40 118.72 54972.68 88888.00 2012-06-07 05:19:12.375 159 12556.48 118.75 54972.62 88888.00 2012-06-07 05:19:12.500 159 12556.50 118.75 54972.57 88888.00 2012-06-07 05:19:12.625 159 12556.45 118.70 54972.57 88888.00 2012-06-07 05:19:12.750 159 12556.48 118.72 54972.60 88888.00 2012-06-07 05:19:12.875 159 12556.50 118.75 54972.65 88888.00 2012-06-07 05:19:13.000 159 12556.55 118.75 54972.57 88888.00 2012-06-07 05:19:13.125 159 12556.60 118.75 54972.57 88888.00 2012-06-07 05:19:13.250 159 12556.55 118.75 54972.62 88888.00 2012-06-07 05:19:13.375 159 12556.50 118.72 54972.62 88888.00 2012-06-07 05:19:13.500 159 12556.50 118.70 54972.60 88888.00 2012-06-07 05:19:13.625 159 12556.55 118.72 54972.57 88888.00 2012-06-07 05:19:13.750 159 12556.58 118.72 54972.57 88888.00 2012-06-07 05:19:13.875 159 12556.65 118.70 54972.60 88888.00 2012-06-07 05:19:14.000 159 12556.65 118.70 54972.53 88888.00 2012-06-07 05:19:14.125 159 12556.65 118.70 54972.50 88888.00 2012-06-07 05:19:14.250 159 12556.62 118.72 54972.55 88888.00 2012-06-07 05:19:14.375 159 12556.62 118.72 54972.55 88888.00 2012-06-07 05:19:14.500 159 12556.65 118.78 54972.53 88888.00 2012-06-07 05:19:14.625 159 12556.67 118.75 54972.53 88888.00 2012-06-07 05:19:14.750 159 12556.65 118.70 54972.50 88888.00 2012-06-07 05:19:14.875 159 12556.70 118.70 54972.47 88888.00 2012-06-07 05:19:15.000 159 12556.75 118.75 54972.45 88888.00 2012-06-07 05:19:15.125 159 12556.75 118.72 54972.47 88888.00 2012-06-07 05:19:15.250 159 12556.73 118.70 54972.47 88888.00 2012-06-07 05:19:15.375 159 12556.77 118.72 54972.53 88888.00 2012-06-07 05:19:15.500 159 12556.80 118.75 54972.50 88888.00 2012-06-07 05:19:15.625 159 12556.80 118.67 54972.47 88888.00 2012-06-07 05:19:15.750 159 12556.80 118.67 54972.47 88888.00 2012-06-07 05:19:15.875 159 12556.83 118.70 54972.47 88888.00 2012-06-07 05:19:16.000 159 12556.83 118.72 54972.53 88888.00 2012-06-07 05:19:16.125 159 12556.83 118.67 54972.53 88888.00 2012-06-07 05:19:16.250 159 12556.83 118.67 54972.53 88888.00 2012-06-07 05:19:16.375 159 12556.80 118.67 54972.47 88888.00 2012-06-07 05:19:16.500 159 12556.80 118.70 54972.50 88888.00 2012-06-07 05:19:16.625 159 12556.88 118.72 54972.50 88888.00 2012-06-07 05:19:16.750 159 12556.98 118.72 54972.47 88888.00 2012-06-07 05:19:16.875 159 12557.00 118.72 54972.45 88888.00 2012-06-07 05:19:17.000 159 12556.90 118.67 54972.47 88888.00 2012-06-07 05:19:17.125 159 12556.90 118.67 54972.50 88888.00 2012-06-07 05:19:17.250 159 12556.88 118.70 54972.53 88888.00 2012-06-07 05:19:17.375 159 12556.88 118.70 54972.50 88888.00 2012-06-07 05:19:17.500 159 12556.88 118.72 54972.50 88888.00 2012-06-07 05:19:17.625 159 12556.92 118.75 54972.53 88888.00 2012-06-07 05:19:17.750 159 12556.88 118.70 54972.43 88888.00 2012-06-07 05:19:17.875 159 12556.85 118.65 54972.43 88888.00 2012-06-07 05:19:18.000 159 12556.95 118.67 54972.38 88888.00 2012-06-07 05:19:18.125 159 12557.00 118.70 54972.40 88888.00 2012-06-07 05:19:18.250 159 12556.98 118.70 54972.43 88888.00 2012-06-07 05:19:18.375 159 12557.00 118.72 54972.40 88888.00 2012-06-07 05:19:18.500 159 12557.00 118.75 54972.40 88888.00 2012-06-07 05:19:18.625 159 12556.95 118.72 54972.40 88888.00 2012-06-07 05:19:18.750 159 12557.00 118.67 54972.38 88888.00 2012-06-07 05:19:18.875 159 12557.02 118.67 54972.40 88888.00 2012-06-07 05:19:19.000 159 12557.08 118.72 54972.43 88888.00 2012-06-07 05:19:19.125 159 12557.10 118.72 54972.40 88888.00 2012-06-07 05:19:19.250 159 12557.05 118.67 54972.38 88888.00 2012-06-07 05:19:19.375 159 12557.05 118.67 54972.38 88888.00 2012-06-07 05:19:19.500 159 12557.08 118.70 54972.35 88888.00 2012-06-07 05:19:19.625 159 12557.05 118.72 54972.38 88888.00 2012-06-07 05:19:19.750 159 12557.05 118.72 54972.40 88888.00 2012-06-07 05:19:19.875 159 12557.10 118.75 54972.43 88888.00 2012-06-07 05:19:20.000 159 12557.15 118.72 54972.43 88888.00 2012-06-07 05:19:20.125 159 12557.15 118.67 54972.43 88888.00 2012-06-07 05:19:20.250 159 12557.12 118.67 54972.40 88888.00 2012-06-07 05:19:20.375 159 12557.12 118.67 54972.40 88888.00 2012-06-07 05:19:20.500 159 12557.17 118.70 54972.38 88888.00 2012-06-07 05:19:20.625 159 12557.17 118.70 54972.40 88888.00 2012-06-07 05:19:20.750 159 12557.20 118.72 54972.40 88888.00 2012-06-07 05:19:20.875 159 12557.12 118.72 54972.35 88888.00 2012-06-07 05:19:21.000 159 12557.05 118.67 54972.32 88888.00 2012-06-07 05:19:21.125 159 12557.10 118.70 54972.35 88888.00 2012-06-07 05:19:21.250 159 12557.20 118.72 54972.35 88888.00 2012-06-07 05:19:21.375 159 12557.27 118.72 54972.35 88888.00 2012-06-07 05:19:21.500 159 12557.27 118.72 54972.38 88888.00 2012-06-07 05:19:21.625 159 12557.25 118.72 54972.35 88888.00 2012-06-07 05:19:21.750 159 12557.25 118.72 54972.35 88888.00 2012-06-07 05:19:21.875 159 12557.27 118.72 54972.38 88888.00 2012-06-07 05:19:22.000 159 12557.25 118.70 54972.40 88888.00 2012-06-07 05:19:22.125 159 12557.23 118.70 54972.40 88888.00 2012-06-07 05:19:22.250 159 12557.25 118.72 54972.45 88888.00 2012-06-07 05:19:22.375 159 12557.33 118.75 54972.43 88888.00 2012-06-07 05:19:22.500 159 12557.33 118.75 54972.43 88888.00 2012-06-07 05:19:22.625 159 12557.30 118.67 54972.32 88888.00 2012-06-07 05:19:22.750 159 12557.25 118.65 54972.32 88888.00 2012-06-07 05:19:22.875 159 12557.35 118.70 54972.35 88888.00 2012-06-07 05:19:23.000 159 12557.40 118.67 54972.35 88888.00 2012-06-07 05:19:23.125 159 12557.42 118.67 54972.32 88888.00 2012-06-07 05:19:23.250 159 12557.35 118.67 54972.35 88888.00 2012-06-07 05:19:23.375 159 12557.33 118.67 54972.35 88888.00 2012-06-07 05:19:23.500 159 12557.40 118.67 54972.32 88888.00 2012-06-07 05:19:23.625 159 12557.45 118.70 54972.32 88888.00 2012-06-07 05:19:23.750 159 12557.45 118.72 54972.32 88888.00 2012-06-07 05:19:23.875 159 12557.45 118.78 54972.32 88888.00 2012-06-07 05:19:24.000 159 12557.42 118.72 54972.28 88888.00 2012-06-07 05:19:24.125 159 12557.40 118.72 54972.30 88888.00 2012-06-07 05:19:24.250 159 12557.38 118.70 54972.28 88888.00 2012-06-07 05:19:24.375 159 12557.45 118.72 54972.28 88888.00 2012-06-07 05:19:24.500 159 12557.50 118.72 54972.25 88888.00 2012-06-07 05:19:24.625 159 12557.55 118.75 54972.30 88888.00 2012-06-07 05:19:24.750 159 12557.50 118.72 54972.28 88888.00 2012-06-07 05:19:24.875 159 12557.45 118.67 54972.22 88888.00 2012-06-07 05:19:25.000 159 12557.42 118.65 54972.20 88888.00 2012-06-07 05:19:25.125 159 12557.42 118.67 54972.25 88888.00 2012-06-07 05:19:25.250 159 12557.45 118.70 54972.22 88888.00 2012-06-07 05:19:25.375 159 12557.52 118.72 54972.22 88888.00 2012-06-07 05:19:25.500 159 12557.55 118.72 54972.25 88888.00 2012-06-07 05:19:25.625 159 12557.58 118.72 54972.25 88888.00 2012-06-07 05:19:25.750 159 12557.52 118.67 54972.25 88888.00 2012-06-07 05:19:25.875 159 12557.52 118.65 54972.25 88888.00 2012-06-07 05:19:26.000 159 12557.65 118.67 54972.25 88888.00 2012-06-07 05:19:26.125 159 12557.73 118.72 54972.25 88888.00 2012-06-07 05:19:26.250 159 12557.70 118.75 54972.25 88888.00 2012-06-07 05:19:26.375 159 12557.67 118.70 54972.25 88888.00 2012-06-07 05:19:26.500 159 12557.67 118.70 54972.22 88888.00 2012-06-07 05:19:26.625 159 12557.75 118.72 54972.25 88888.00 2012-06-07 05:19:26.750 159 12557.75 118.70 54972.20 88888.00 2012-06-07 05:19:26.875 159 12557.75 118.70 54972.22 88888.00 2012-06-07 05:19:27.000 159 12557.67 118.70 54972.20 88888.00 2012-06-07 05:19:27.125 159 12557.65 118.72 54972.20 88888.00 2012-06-07 05:19:27.250 159 12557.67 118.70 54972.22 88888.00 2012-06-07 05:19:27.375 159 12557.70 118.70 54972.20 88888.00 2012-06-07 05:19:27.500 159 12557.73 118.67 54972.18 88888.00 2012-06-07 05:19:27.625 159 12557.75 118.67 54972.20 88888.00 2012-06-07 05:19:27.750 159 12557.77 118.72 54972.22 88888.00 2012-06-07 05:19:27.875 159 12557.73 118.67 54972.25 88888.00 2012-06-07 05:19:28.000 159 12557.70 118.70 54972.22 88888.00 2012-06-07 05:19:28.125 159 12557.70 118.70 54972.22 88888.00 2012-06-07 05:19:28.250 159 12557.67 118.65 54972.22 88888.00 2012-06-07 05:19:28.375 159 12557.70 118.67 54972.22 88888.00 2012-06-07 05:19:28.500 159 12557.80 118.70 54972.20 88888.00 2012-06-07 05:19:28.625 159 12557.85 118.72 54972.22 88888.00 2012-06-07 05:19:28.750 159 12557.88 118.70 54972.25 88888.00 2012-06-07 05:19:28.875 159 12558.00 118.72 54972.25 88888.00 2012-06-07 05:19:29.000 159 12558.00 118.70 54972.20 88888.00 2012-06-07 05:19:29.125 159 12557.95 118.65 54972.20 88888.00 2012-06-07 05:19:29.250 159 12557.88 118.67 54972.22 88888.00 2012-06-07 05:19:29.375 159 12557.92 118.67 54972.20 88888.00 2012-06-07 05:19:29.500 159 12557.95 118.65 54972.20 88888.00 2012-06-07 05:19:29.625 159 12557.95 118.65 54972.20 88888.00 2012-06-07 05:19:29.750 159 12558.00 118.65 54972.20 88888.00 2012-06-07 05:19:29.875 159 12558.08 118.72 54972.25 88888.00 2012-06-07 05:19:30.000 159 12558.10 118.72 54972.20 88888.00 2012-06-07 05:19:30.125 159 12558.12 118.67 54972.18 88888.00 2012-06-07 05:19:30.250 159 12558.05 118.62 54972.15 88888.00 2012-06-07 05:19:30.375 159 12558.05 118.70 54972.15 88888.00 2012-06-07 05:19:30.500 159 12558.05 118.70 54972.12 88888.00 2012-06-07 05:19:30.625 159 12558.08 118.67 54972.12 88888.00 2012-06-07 05:19:30.750 159 12558.05 118.65 54972.12 88888.00 2012-06-07 05:19:30.875 159 12558.02 118.62 54972.12 88888.00 2012-06-07 05:19:31.000 159 12558.00 118.60 54972.12 88888.00 2012-06-07 05:19:31.125 159 12558.00 118.62 54972.15 88888.00 2012-06-07 05:19:31.250 159 12558.00 118.62 54972.12 88888.00 2012-06-07 05:19:31.375 159 12558.02 118.62 54972.10 88888.00 2012-06-07 05:19:31.500 159 12558.05 118.62 54972.12 88888.00 2012-06-07 05:19:31.625 159 12558.10 118.65 54972.12 88888.00 2012-06-07 05:19:31.750 159 12558.15 118.65 54972.15 88888.00 2012-06-07 05:19:31.875 159 12558.20 118.65 54972.15 88888.00 2012-06-07 05:19:32.000 159 12558.25 118.62 54972.10 88888.00 2012-06-07 05:19:32.125 159 12558.17 118.65 54972.10 88888.00 2012-06-07 05:19:32.250 159 12558.10 118.65 54972.07 88888.00 2012-06-07 05:19:32.375 159 12558.17 118.67 54972.10 88888.00 2012-06-07 05:19:32.500 159 12558.17 118.65 54972.10 88888.00 2012-06-07 05:19:32.625 159 12558.15 118.65 54972.07 88888.00 2012-06-07 05:19:32.750 159 12558.17 118.72 54972.12 88888.00 2012-06-07 05:19:32.875 159 12558.23 118.70 54972.10 88888.00 2012-06-07 05:19:33.000 159 12558.23 118.62 54972.05 88888.00 2012-06-07 05:19:33.125 159 12558.20 118.62 54972.07 88888.00 2012-06-07 05:19:33.250 159 12558.20 118.62 54972.10 88888.00 2012-06-07 05:19:33.375 159 12558.25 118.65 54972.07 88888.00 2012-06-07 05:19:33.500 159 12558.35 118.70 54972.10 88888.00 2012-06-07 05:19:33.625 159 12558.35 118.67 54972.12 88888.00 2012-06-07 05:19:33.750 159 12558.38 118.65 54972.07 88888.00 2012-06-07 05:19:33.875 159 12558.40 118.67 54972.10 88888.00 2012-06-07 05:19:34.000 159 12558.38 118.65 54972.12 88888.00 2012-06-07 05:19:34.125 159 12558.38 118.62 54972.12 88888.00 2012-06-07 05:19:34.250 159 12558.30 118.62 54972.12 88888.00 2012-06-07 05:19:34.375 159 12558.38 118.65 54972.15 88888.00 2012-06-07 05:19:34.500 159 12558.38 118.62 54972.10 88888.00 2012-06-07 05:19:34.625 159 12558.38 118.65 54972.10 88888.00 2012-06-07 05:19:34.750 159 12558.35 118.65 54972.12 88888.00 2012-06-07 05:19:34.875 159 12558.33 118.67 54972.15 88888.00 2012-06-07 05:19:35.000 159 12558.33 118.65 54972.07 88888.00 2012-06-07 05:19:35.125 159 12558.35 118.62 54972.03 88888.00 2012-06-07 05:19:35.250 159 12558.42 118.62 54972.07 88888.00 2012-06-07 05:19:35.375 159 12558.45 118.67 54972.12 88888.00 2012-06-07 05:19:35.500 159 12558.45 118.65 54972.12 88888.00 2012-06-07 05:19:35.625 159 12558.42 118.62 54972.10 88888.00 2012-06-07 05:19:35.750 159 12558.45 118.62 54972.07 88888.00 2012-06-07 05:19:35.875 159 12558.48 118.65 54972.07 88888.00 2012-06-07 05:19:36.000 159 12558.45 118.62 54972.07 88888.00 2012-06-07 05:19:36.125 159 12558.42 118.67 54972.05 88888.00 2012-06-07 05:19:36.250 159 12558.38 118.67 54972.07 88888.00 2012-06-07 05:19:36.375 159 12558.42 118.65 54972.05 88888.00 2012-06-07 05:19:36.500 159 12558.48 118.62 54972.03 88888.00 2012-06-07 05:19:36.625 159 12558.48 118.62 54972.05 88888.00 2012-06-07 05:19:36.750 159 12558.45 118.62 54972.07 88888.00 2012-06-07 05:19:36.875 159 12558.45 118.65 54972.10 88888.00 2012-06-07 05:19:37.000 159 12558.48 118.67 54972.05 88888.00 2012-06-07 05:19:37.125 159 12558.55 118.67 54972.03 88888.00 2012-06-07 05:19:37.250 159 12558.60 118.67 54972.05 88888.00 2012-06-07 05:19:37.375 159 12558.65 118.65 54972.05 88888.00 2012-06-07 05:19:37.500 159 12558.67 118.65 54972.03 88888.00 2012-06-07 05:19:37.625 159 12558.70 118.67 54972.00 88888.00 2012-06-07 05:19:37.750 159 12558.70 118.70 54972.03 88888.00 2012-06-07 05:19:37.875 159 12558.73 118.70 54972.03 88888.00 2012-06-07 05:19:38.000 159 12558.80 118.65 54972.05 88888.00 2012-06-07 05:19:38.125 159 12558.75 118.67 54972.05 88888.00 2012-06-07 05:19:38.250 159 12558.62 118.65 54972.03 88888.00 2012-06-07 05:19:38.375 159 12558.62 118.62 54972.03 88888.00 2012-06-07 05:19:38.500 159 12558.62 118.65 54972.07 88888.00 2012-06-07 05:19:38.625 159 12558.65 118.67 54972.07 88888.00 2012-06-07 05:19:38.750 159 12558.70 118.65 54972.07 88888.00 2012-06-07 05:19:38.875 159 12558.70 118.70 54972.05 88888.00 2012-06-07 05:19:39.000 159 12558.75 118.65 54972.00 88888.00 2012-06-07 05:19:39.125 159 12558.73 118.65 54972.00 88888.00 2012-06-07 05:19:39.250 159 12558.75 118.65 54972.03 88888.00 2012-06-07 05:19:39.375 159 12558.80 118.65 54972.03 88888.00 2012-06-07 05:19:39.500 159 12558.80 118.65 54972.03 88888.00 2012-06-07 05:19:39.625 159 12558.77 118.65 54972.03 88888.00 2012-06-07 05:19:39.750 159 12558.80 118.67 54972.05 88888.00 2012-06-07 05:19:39.875 159 12558.85 118.67 54972.05 88888.00 2012-06-07 05:19:40.000 159 12558.83 118.70 54972.07 88888.00 2012-06-07 05:19:40.125 159 12558.77 118.70 54972.07 88888.00 2012-06-07 05:19:40.250 159 12558.80 118.62 54972.05 88888.00 2012-06-07 05:19:40.375 159 12558.85 118.62 54972.03 88888.00 2012-06-07 05:19:40.500 159 12558.77 118.58 54971.95 88888.00 2012-06-07 05:19:40.625 159 12558.62 118.42 54971.88 88888.00 2012-06-07 05:19:40.750 159 12558.77 118.58 54972.00 88888.00 2012-06-07 05:19:40.875 159 12558.88 118.67 54972.07 88888.00 2012-06-07 05:19:41.000 159 12558.90 118.70 54972.05 88888.00 2012-06-07 05:19:41.125 159 12558.88 118.62 54972.03 88888.00 2012-06-07 05:19:41.250 159 12558.83 118.62 54972.03 88888.00 2012-06-07 05:19:41.375 159 12558.80 118.65 54972.03 88888.00 2012-06-07 05:19:41.500 159 12558.75 118.65 54972.03 88888.00 2012-06-07 05:19:41.625 159 12558.80 118.65 54972.05 88888.00 2012-06-07 05:19:41.750 159 12558.83 118.67 54972.05 88888.00 2012-06-07 05:19:41.875 159 12558.83 118.67 54972.03 88888.00 2012-06-07 05:19:42.000 159 12558.80 118.67 54971.97 88888.00 2012-06-07 05:19:42.125 159 12558.83 118.65 54971.97 88888.00 2012-06-07 05:19:42.250 159 12558.83 118.62 54972.00 88888.00 2012-06-07 05:19:42.375 159 12558.83 118.67 54972.00 88888.00 2012-06-07 05:19:42.500 159 12558.85 118.65 54972.03 88888.00 2012-06-07 05:19:42.625 159 12558.85 118.65 54972.00 88888.00 2012-06-07 05:19:42.750 159 12558.85 118.60 54971.97 88888.00 2012-06-07 05:19:42.875 159 12558.88 118.62 54972.00 88888.00 2012-06-07 05:19:43.000 159 12558.92 118.67 54972.00 88888.00 2012-06-07 05:19:43.125 159 12558.98 118.70 54972.00 88888.00 2012-06-07 05:19:43.250 159 12558.88 118.62 54971.97 88888.00 2012-06-07 05:19:43.375 159 12558.83 118.62 54971.95 88888.00 2012-06-07 05:19:43.500 159 12558.80 118.60 54971.97 88888.00 2012-06-07 05:19:43.625 159 12558.77 118.58 54971.95 88888.00 2012-06-07 05:19:43.750 159 12558.88 118.60 54971.97 88888.00 2012-06-07 05:19:43.875 159 12559.00 118.65 54972.00 88888.00 2012-06-07 05:19:44.000 159 12559.05 118.65 54972.03 88888.00 2012-06-07 05:19:44.125 159 12559.05 118.65 54972.00 88888.00 2012-06-07 05:19:44.250 159 12558.95 118.62 54972.00 88888.00 2012-06-07 05:19:44.375 159 12558.98 118.62 54972.00 88888.00 2012-06-07 05:19:44.500 159 12558.95 118.65 54972.00 88888.00 2012-06-07 05:19:44.625 159 12558.95 118.70 54972.03 88888.00 2012-06-07 05:19:44.750 159 12558.92 118.67 54972.03 88888.00 2012-06-07 05:19:44.875 159 12558.95 118.67 54971.97 88888.00 2012-06-07 05:19:45.000 159 12558.92 118.67 54971.95 88888.00 2012-06-07 05:19:45.125 159 12558.95 118.62 54971.97 88888.00 2012-06-07 05:19:45.250 159 12558.90 118.62 54972.00 88888.00 2012-06-07 05:19:45.375 159 12558.92 118.67 54972.03 88888.00 2012-06-07 05:19:45.500 159 12558.95 118.67 54972.00 88888.00 2012-06-07 05:19:45.625 159 12558.95 118.65 54972.00 88888.00 2012-06-07 05:19:45.750 159 12558.92 118.65 54972.03 88888.00 2012-06-07 05:19:45.875 159 12559.00 118.62 54972.00 88888.00 2012-06-07 05:19:46.000 159 12558.98 118.60 54971.97 88888.00 2012-06-07 05:19:46.125 159 12558.98 118.60 54972.00 88888.00 2012-06-07 05:19:46.250 159 12559.02 118.60 54972.05 88888.00 2012-06-07 05:19:46.375 159 12559.08 118.62 54972.03 88888.00 2012-06-07 05:19:46.500 159 12559.00 118.65 54972.03 88888.00 2012-06-07 05:19:46.625 159 12558.95 118.62 54972.03 88888.00 2012-06-07 05:19:46.750 159 12558.95 118.58 54972.03 88888.00 2012-06-07 05:19:46.875 159 12559.02 118.58 54972.03 88888.00 2012-06-07 05:19:47.000 159 12559.05 118.58 54972.00 88888.00 2012-06-07 05:19:47.125 159 12559.08 118.58 54972.00 88888.00 2012-06-07 05:19:47.250 159 12559.05 118.60 54972.03 88888.00 2012-06-07 05:19:47.375 159 12559.08 118.60 54972.03 88888.00 2012-06-07 05:19:47.500 159 12559.08 118.65 54972.05 88888.00 2012-06-07 05:19:47.625 159 12559.05 118.60 54972.03 88888.00 2012-06-07 05:19:47.750 159 12559.08 118.58 54972.03 88888.00 2012-06-07 05:19:47.875 159 12559.08 118.62 54972.00 88888.00 2012-06-07 05:19:48.000 159 12559.12 118.62 54972.00 88888.00 2012-06-07 05:19:48.125 159 12559.12 118.60 54971.97 88888.00 2012-06-07 05:19:48.250 159 12559.08 118.55 54971.97 88888.00 2012-06-07 05:19:48.375 159 12559.12 118.58 54971.95 88888.00 2012-06-07 05:19:48.500 159 12559.15 118.60 54971.97 88888.00 2012-06-07 05:19:48.625 159 12559.17 118.60 54972.00 88888.00 2012-06-07 05:19:48.750 159 12559.15 118.58 54971.97 88888.00 2012-06-07 05:19:48.875 159 12559.12 118.60 54971.97 88888.00 2012-06-07 05:19:49.000 159 12559.12 118.60 54972.00 88888.00 2012-06-07 05:19:49.125 159 12559.17 118.60 54972.00 88888.00 2012-06-07 05:19:49.250 159 12559.15 118.60 54972.00 88888.00 2012-06-07 05:19:49.375 159 12559.15 118.62 54972.00 88888.00 2012-06-07 05:19:49.500 159 12559.15 118.58 54972.00 88888.00 2012-06-07 05:19:49.625 159 12559.15 118.58 54971.97 88888.00 2012-06-07 05:19:49.750 159 12559.15 118.58 54971.93 88888.00 2012-06-07 05:19:49.875 159 12559.15 118.60 54971.97 88888.00 2012-06-07 05:19:50.000 159 12559.17 118.60 54971.97 88888.00 2012-06-07 05:19:50.125 159 12559.17 118.60 54972.00 88888.00 2012-06-07 05:19:50.250 159 12559.08 118.58 54971.97 88888.00 2012-06-07 05:19:50.375 159 12559.10 118.58 54971.95 88888.00 2012-06-07 05:19:50.500 159 12559.08 118.55 54971.95 88888.00 2012-06-07 05:19:50.625 159 12559.15 118.60 54971.97 88888.00 2012-06-07 05:19:50.750 159 12559.17 118.60 54971.97 88888.00 2012-06-07 05:19:50.875 159 12559.17 118.55 54971.93 88888.00 2012-06-07 05:19:51.000 159 12559.15 118.55 54971.93 88888.00 2012-06-07 05:19:51.125 159 12559.12 118.58 54971.97 88888.00 2012-06-07 05:19:51.250 159 12559.12 118.62 54972.03 88888.00 2012-06-07 05:19:51.375 159 12559.23 118.65 54972.00 88888.00 2012-06-07 05:19:51.500 159 12559.20 118.62 54972.03 88888.00 2012-06-07 05:19:51.625 159 12559.25 118.62 54972.00 88888.00 2012-06-07 05:19:51.750 159 12559.30 118.58 54971.97 88888.00 2012-06-07 05:19:51.875 159 12559.27 118.62 54971.97 88888.00 2012-06-07 05:19:52.000 159 12559.23 118.65 54972.00 88888.00 2012-06-07 05:19:52.125 159 12559.25 118.65 54972.03 88888.00 2012-06-07 05:19:52.250 159 12559.20 118.58 54972.00 88888.00 2012-06-07 05:19:52.375 159 12559.20 118.55 54972.00 88888.00 2012-06-07 05:19:52.500 159 12559.20 118.55 54972.03 88888.00 2012-06-07 05:19:52.625 159 12559.23 118.58 54972.00 88888.00 2012-06-07 05:19:52.750 159 12559.23 118.55 54972.00 88888.00 2012-06-07 05:19:52.875 159 12559.25 118.53 54971.97 88888.00 2012-06-07 05:19:53.000 159 12559.27 118.53 54972.00 88888.00 2012-06-07 05:19:53.125 159 12559.27 118.55 54972.00 88888.00 2012-06-07 05:19:53.250 159 12559.25 118.58 54972.00 88888.00 2012-06-07 05:19:53.375 159 12559.35 118.62 54972.03 88888.00 2012-06-07 05:19:53.500 159 12559.40 118.60 54972.03 88888.00 2012-06-07 05:19:53.625 159 12559.42 118.58 54971.97 88888.00 2012-06-07 05:19:53.750 159 12559.38 118.55 54972.00 88888.00 2012-06-07 05:19:53.875 159 12559.35 118.58 54971.97 88888.00 2012-06-07 05:19:54.000 159 12559.33 118.60 54971.97 88888.00 2012-06-07 05:19:54.125 159 12559.35 118.62 54971.95 88888.00 2012-06-07 05:19:54.250 159 12559.38 118.55 54971.93 88888.00 2012-06-07 05:19:54.375 159 12559.42 118.55 54971.93 88888.00 2012-06-07 05:19:54.500 159 12559.40 118.58 54971.95 88888.00 2012-06-07 05:19:54.625 159 12559.35 118.58 54971.93 88888.00 2012-06-07 05:19:54.750 159 12559.33 118.55 54971.95 88888.00 2012-06-07 05:19:54.875 159 12559.35 118.55 54971.93 88888.00 2012-06-07 05:19:55.000 159 12559.38 118.58 54971.95 88888.00 2012-06-07 05:19:55.125 159 12559.40 118.60 54971.97 88888.00 2012-06-07 05:19:55.250 159 12559.33 118.60 54971.97 88888.00 2012-06-07 05:19:55.375 159 12559.30 118.60 54971.97 88888.00 2012-06-07 05:19:55.500 159 12559.30 118.55 54971.95 88888.00 2012-06-07 05:19:55.625 159 12559.33 118.55 54971.93 88888.00 2012-06-07 05:19:55.750 159 12559.33 118.50 54971.93 88888.00 2012-06-07 05:19:55.875 159 12559.33 118.50 54971.93 88888.00 2012-06-07 05:19:56.000 159 12559.38 118.50 54971.95 88888.00 2012-06-07 05:19:56.125 159 12559.40 118.55 54971.95 88888.00 2012-06-07 05:19:56.250 159 12559.35 118.53 54971.95 88888.00 2012-06-07 05:19:56.375 159 12559.40 118.53 54971.95 88888.00 2012-06-07 05:19:56.500 159 12559.45 118.55 54971.95 88888.00 2012-06-07 05:19:56.625 159 12559.42 118.55 54971.95 88888.00 2012-06-07 05:19:56.750 159 12559.45 118.58 54971.93 88888.00 2012-06-07 05:19:56.875 159 12559.52 118.53 54971.95 88888.00 2012-06-07 05:19:57.000 159 12559.50 118.53 54971.95 88888.00 2012-06-07 05:19:57.125 159 12559.42 118.53 54971.93 88888.00 2012-06-07 05:19:57.250 159 12559.50 118.53 54971.95 88888.00 2012-06-07 05:19:57.375 159 12559.55 118.58 54971.97 88888.00 2012-06-07 05:19:57.500 159 12559.52 118.55 54971.97 88888.00 2012-06-07 05:19:57.625 159 12559.50 118.53 54971.95 88888.00 2012-06-07 05:19:57.750 159 12559.52 118.53 54971.95 88888.00 2012-06-07 05:19:57.875 159 12559.55 118.58 54971.97 88888.00 2012-06-07 05:19:58.000 159 12559.50 118.58 54971.97 88888.00 2012-06-07 05:19:58.125 159 12559.55 118.58 54971.97 88888.00 2012-06-07 05:19:58.250 159 12559.55 118.55 54971.97 88888.00 2012-06-07 05:19:58.375 159 12559.58 118.53 54971.95 88888.00 2012-06-07 05:19:58.500 159 12559.58 118.50 54971.97 88888.00 2012-06-07 05:19:58.625 159 12559.58 118.50 54971.95 88888.00 2012-06-07 05:19:58.750 159 12559.58 118.53 54971.97 88888.00 2012-06-07 05:19:58.875 159 12559.58 118.53 54971.95 88888.00 2012-06-07 05:19:59.000 159 12559.60 118.47 54971.95 88888.00 2012-06-07 05:19:59.125 159 12559.55 118.45 54971.97 88888.00 2012-06-07 05:19:59.250 159 12559.52 118.45 54971.95 88888.00 2012-06-07 05:19:59.375 159 12559.52 118.50 54971.95 88888.00 2012-06-07 05:19:59.500 159 12559.55 118.50 54971.97 88888.00 2012-06-07 05:19:59.625 159 12559.60 118.50 54971.97 88888.00 2012-06-07 05:19:59.750 159 12559.62 118.50 54971.95 88888.00 2012-06-07 05:19:59.875 159 12559.62 118.47 54971.93 88888.00 2012-06-07 05:20:00.000 159 12559.67 118.47 54971.93 88888.00 2012-06-07 05:20:00.125 159 12559.65 118.50 54971.97 88888.00 2012-06-07 05:20:00.250 159 12559.65 118.50 54971.97 88888.00 2012-06-07 05:20:00.375 159 12559.60 118.50 54971.95 88888.00 2012-06-07 05:20:00.500 159 12559.58 118.47 54971.95 88888.00 2012-06-07 05:20:00.625 159 12559.60 118.47 54971.93 88888.00 2012-06-07 05:20:00.750 159 12559.62 118.47 54971.93 88888.00 2012-06-07 05:20:00.875 159 12559.60 118.47 54971.93 88888.00 2012-06-07 05:20:01.000 159 12559.55 118.45 54971.93 88888.00 2012-06-07 05:20:01.125 159 12559.60 118.47 54971.93 88888.00 2012-06-07 05:20:01.250 159 12559.65 118.47 54971.93 88888.00 2012-06-07 05:20:01.375 159 12559.67 118.45 54971.90 88888.00 2012-06-07 05:20:01.500 159 12559.67 118.45 54971.90 88888.00 2012-06-07 05:20:01.625 159 12559.70 118.50 54971.93 88888.00 2012-06-07 05:20:01.750 159 12559.70 118.47 54971.93 88888.00 2012-06-07 05:20:01.875 159 12559.70 118.45 54971.95 88888.00 2012-06-07 05:20:02.000 159 12559.67 118.45 54971.90 88888.00 2012-06-07 05:20:02.125 159 12559.67 118.45 54971.93 88888.00 2012-06-07 05:20:02.250 159 12559.67 118.40 54971.93 88888.00 2012-06-07 05:20:02.375 159 12559.75 118.42 54971.93 88888.00 2012-06-07 05:20:02.500 159 12559.77 118.45 54971.90 88888.00 2012-06-07 05:20:02.625 159 12559.80 118.40 54971.90 88888.00 2012-06-07 05:20:02.750 159 12559.80 118.42 54971.90 88888.00 2012-06-07 05:20:02.875 159 12559.73 118.42 54971.93 88888.00 2012-06-07 05:20:03.000 159 12559.73 118.45 54971.90 88888.00 2012-06-07 05:20:03.125 159 12559.70 118.45 54971.90 88888.00 2012-06-07 05:20:03.250 159 12559.77 118.45 54971.93 88888.00 2012-06-07 05:20:03.375 159 12559.88 118.45 54971.93 88888.00 2012-06-07 05:20:03.500 159 12559.88 118.42 54971.93 88888.00 2012-06-07 05:20:03.625 159 12559.83 118.45 54971.93 88888.00 2012-06-07 05:20:03.750 159 12559.85 118.45 54971.95 88888.00 2012-06-07 05:20:03.875 159 12559.88 118.45 54971.93 88888.00 2012-06-07 05:20:04.000 159 12559.90 118.42 54971.93 88888.00 2012-06-07 05:20:04.125 159 12559.85 118.38 54971.90 88888.00 2012-06-07 05:20:04.250 159 12559.85 118.38 54971.90 88888.00 2012-06-07 05:20:04.375 159 12559.95 118.40 54971.93 88888.00 2012-06-07 05:20:04.500 159 12560.00 118.42 54971.93 88888.00 2012-06-07 05:20:04.625 159 12559.95 118.40 54971.90 88888.00 2012-06-07 05:20:04.750 159 12559.92 118.38 54971.90 88888.00 2012-06-07 05:20:04.875 159 12559.90 118.42 54971.93 88888.00 2012-06-07 05:20:05.000 159 12559.95 118.42 54971.95 88888.00 2012-06-07 05:20:05.125 159 12559.92 118.42 54971.90 88888.00 2012-06-07 05:20:05.250 159 12559.90 118.38 54971.90 88888.00 2012-06-07 05:20:05.375 159 12559.95 118.38 54971.90 88888.00 2012-06-07 05:20:05.500 159 12559.90 118.38 54971.93 88888.00 2012-06-07 05:20:05.625 159 12559.90 118.35 54971.93 88888.00 2012-06-07 05:20:05.750 159 12559.98 118.38 54971.93 88888.00 2012-06-07 05:20:05.875 159 12560.05 118.38 54971.90 88888.00 2012-06-07 05:20:06.000 159 12560.02 118.35 54971.88 88888.00 2012-06-07 05:20:06.125 159 12560.02 118.38 54971.90 88888.00 2012-06-07 05:20:06.250 159 12560.00 118.33 54971.88 88888.00 2012-06-07 05:20:06.375 159 12560.00 118.33 54971.88 88888.00 2012-06-07 05:20:06.500 159 12560.00 118.38 54971.88 88888.00 2012-06-07 05:20:06.625 159 12560.08 118.35 54971.88 88888.00 2012-06-07 05:20:06.750 159 12560.08 118.35 54971.90 88888.00 2012-06-07 05:20:06.875 159 12560.02 118.33 54971.88 88888.00 2012-06-07 05:20:07.000 159 12560.00 118.33 54971.85 88888.00 2012-06-07 05:20:07.125 159 12560.00 118.35 54971.88 88888.00 2012-06-07 05:20:07.250 159 12560.00 118.38 54971.88 88888.00 2012-06-07 05:20:07.375 159 12559.92 118.35 54971.88 88888.00 2012-06-07 05:20:07.500 159 12559.95 118.33 54971.88 88888.00 2012-06-07 05:20:07.625 159 12560.02 118.33 54971.90 88888.00 2012-06-07 05:20:07.750 159 12560.02 118.35 54971.88 88888.00 2012-06-07 05:20:07.875 159 12560.02 118.33 54971.85 88888.00 2012-06-07 05:20:08.000 159 12560.05 118.28 54971.85 88888.00 2012-06-07 05:20:08.125 159 12560.05 118.33 54971.85 88888.00 2012-06-07 05:20:08.250 159 12560.05 118.35 54971.88 88888.00 2012-06-07 05:20:08.375 159 12560.05 118.33 54971.88 88888.00 2012-06-07 05:20:08.500 159 12560.08 118.40 54971.88 88888.00 2012-06-07 05:20:08.625 159 12560.08 118.35 54971.88 88888.00 2012-06-07 05:20:08.750 159 12560.08 118.30 54971.85 88888.00 2012-06-07 05:20:08.875 159 12560.10 118.33 54971.85 88888.00 2012-06-07 05:20:09.000 159 12560.15 118.33 54971.82 88888.00 2012-06-07 05:20:09.125 159 12560.15 118.35 54971.85 88888.00 2012-06-07 05:20:09.250 159 12560.10 118.33 54971.80 88888.00 2012-06-07 05:20:09.375 159 12560.05 118.33 54971.78 88888.00 2012-06-07 05:20:09.500 159 12560.10 118.38 54971.80 88888.00 2012-06-07 05:20:09.625 159 12560.20 118.38 54971.85 88888.00 2012-06-07 05:20:09.750 159 12560.15 118.35 54971.88 88888.00 2012-06-07 05:20:09.875 159 12560.10 118.30 54971.82 88888.00 2012-06-07 05:20:10.000 159 12560.10 118.28 54971.85 88888.00 2012-06-07 05:20:10.125 159 12560.12 118.30 54971.88 88888.00 2012-06-07 05:20:10.250 159 12560.10 118.28 54971.90 88888.00 2012-06-07 05:20:10.375 159 12560.12 118.28 54971.88 88888.00 2012-06-07 05:20:10.500 159 12560.10 118.25 54971.85 88888.00 2012-06-07 05:20:10.625 159 12560.12 118.30 54971.88 88888.00 2012-06-07 05:20:10.750 159 12560.12 118.30 54971.88 88888.00 2012-06-07 05:20:10.875 159 12560.12 118.28 54971.88 88888.00 2012-06-07 05:20:11.000 159 12560.17 118.30 54971.85 88888.00 2012-06-07 05:20:11.125 159 12560.25 118.33 54971.88 88888.00 2012-06-07 05:20:11.250 159 12560.25 118.25 54971.88 88888.00 2012-06-07 05:20:11.375 159 12560.15 118.22 54971.85 88888.00 2012-06-07 05:20:11.500 159 12560.12 118.22 54971.82 88888.00 2012-06-07 05:20:11.625 159 12560.15 118.25 54971.80 88888.00 2012-06-07 05:20:11.750 159 12560.15 118.22 54971.82 88888.00 2012-06-07 05:20:11.875 159 12560.23 118.25 54971.82 88888.00 2012-06-07 05:20:12.000 159 12560.25 118.28 54971.82 88888.00 2012-06-07 05:20:12.125 159 12560.25 118.30 54971.82 88888.00 2012-06-07 05:20:12.250 159 12560.23 118.28 54971.82 88888.00 2012-06-07 05:20:12.375 159 12560.33 118.28 54971.80 88888.00 2012-06-07 05:20:12.500 159 12560.38 118.30 54971.80 88888.00 2012-06-07 05:20:12.625 159 12560.38 118.30 54971.80 88888.00 2012-06-07 05:20:12.750 159 12560.33 118.28 54971.78 88888.00 2012-06-07 05:20:12.875 159 12560.33 118.22 54971.80 88888.00 2012-06-07 05:20:13.000 159 12560.42 118.22 54971.80 88888.00 2012-06-07 05:20:13.125 159 12560.45 118.22 54971.78 88888.00 2012-06-07 05:20:13.250 159 12560.35 118.22 54971.80 88888.00 2012-06-07 05:20:13.375 159 12560.38 118.25 54971.80 88888.00 2012-06-07 05:20:13.500 159 12560.40 118.28 54971.78 88888.00 2012-06-07 05:20:13.625 159 12560.42 118.25 54971.78 88888.00 2012-06-07 05:20:13.750 159 12560.42 118.22 54971.78 88888.00 2012-06-07 05:20:13.875 159 12560.45 118.25 54971.78 88888.00 2012-06-07 05:20:14.000 159 12560.42 118.22 54971.75 88888.00 2012-06-07 05:20:14.125 159 12560.45 118.22 54971.80 88888.00 2012-06-07 05:20:14.250 159 12560.50 118.20 54971.82 88888.00 2012-06-07 05:20:14.375 159 12560.55 118.22 54971.80 88888.00 2012-06-07 05:20:14.500 159 12560.52 118.20 54971.75 88888.00 2012-06-07 05:20:14.625 159 12560.55 118.22 54971.75 88888.00 2012-06-07 05:20:14.750 159 12560.55 118.25 54971.78 88888.00 2012-06-07 05:20:14.875 159 12560.62 118.30 54971.78 88888.00 2012-06-07 05:20:15.000 159 12560.73 118.28 54971.75 88888.00 2012-06-07 05:20:15.125 159 12560.65 118.25 54971.78 88888.00 2012-06-07 05:20:15.250 159 12560.58 118.22 54971.75 88888.00 2012-06-07 05:20:15.375 159 12560.55 118.22 54971.75 88888.00 2012-06-07 05:20:15.500 159 12560.60 118.25 54971.72 88888.00 2012-06-07 05:20:15.625 159 12560.62 118.22 54971.72 88888.00 2012-06-07 05:20:15.750 159 12560.62 118.22 54971.75 88888.00 2012-06-07 05:20:15.875 159 12560.58 118.20 54971.72 88888.00 2012-06-07 05:20:16.000 159 12560.52 118.20 54971.70 88888.00 2012-06-07 05:20:16.125 159 12560.52 118.20 54971.78 88888.00 2012-06-07 05:20:16.250 159 12560.60 118.20 54971.78 88888.00 2012-06-07 05:20:16.375 159 12560.60 118.20 54971.78 88888.00 2012-06-07 05:20:16.500 159 12560.62 118.22 54971.80 88888.00 2012-06-07 05:20:16.625 159 12560.65 118.28 54971.80 88888.00 2012-06-07 05:20:16.750 159 12560.60 118.22 54971.80 88888.00 2012-06-07 05:20:16.875 159 12560.55 118.15 54971.80 88888.00 2012-06-07 05:20:17.000 159 12560.62 118.17 54971.80 88888.00 2012-06-07 05:20:17.125 159 12560.65 118.20 54971.82 88888.00 2012-06-07 05:20:17.250 159 12560.62 118.17 54971.82 88888.00 2012-06-07 05:20:17.375 159 12560.65 118.17 54971.80 88888.00 2012-06-07 05:20:17.500 159 12560.67 118.17 54971.78 88888.00 2012-06-07 05:20:17.625 159 12560.70 118.15 54971.78 88888.00 2012-06-07 05:20:17.750 159 12560.73 118.20 54971.75 88888.00 2012-06-07 05:20:17.875 159 12560.75 118.20 54971.75 88888.00 2012-06-07 05:20:18.000 159 12560.77 118.20 54971.72 88888.00 2012-06-07 05:20:18.125 159 12560.77 118.22 54971.75 88888.00 2012-06-07 05:20:18.250 159 12560.70 118.22 54971.75 88888.00 2012-06-07 05:20:18.375 159 12560.80 118.22 54971.75 88888.00 2012-06-07 05:20:18.500 159 12560.80 118.20 54971.72 88888.00 2012-06-07 05:20:18.625 159 12560.75 118.17 54971.70 88888.00 2012-06-07 05:20:18.750 159 12560.77 118.17 54971.70 88888.00 2012-06-07 05:20:18.875 159 12560.83 118.22 54971.70 88888.00 2012-06-07 05:20:19.000 159 12560.80 118.20 54971.65 88888.00 2012-06-07 05:20:19.125 159 12560.80 118.17 54971.68 88888.00 2012-06-07 05:20:19.250 159 12560.85 118.17 54971.68 88888.00 2012-06-07 05:20:19.375 159 12560.85 118.20 54971.65 88888.00 2012-06-07 05:20:19.500 159 12560.83 118.20 54971.68 88888.00 2012-06-07 05:20:19.625 159 12560.85 118.20 54971.68 88888.00 2012-06-07 05:20:19.750 159 12560.88 118.17 54971.65 88888.00 2012-06-07 05:20:19.875 159 12560.92 118.17 54971.65 88888.00 2012-06-07 05:20:20.000 159 12560.98 118.20 54971.70 88888.00 2012-06-07 05:20:20.125 159 12561.00 118.20 54971.70 88888.00 2012-06-07 05:20:20.250 159 12561.05 118.20 54971.68 88888.00 2012-06-07 05:20:20.375 159 12561.10 118.25 54971.68 88888.00 2012-06-07 05:20:20.500 159 12561.05 118.20 54971.68 88888.00 2012-06-07 05:20:20.625 159 12561.05 118.15 54971.65 88888.00 2012-06-07 05:20:20.750 159 12561.15 118.15 54971.62 88888.00 2012-06-07 05:20:20.875 159 12561.10 118.17 54971.62 88888.00 2012-06-07 05:20:21.000 159 12561.08 118.17 54971.65 88888.00 2012-06-07 05:20:21.125 159 12561.10 118.20 54971.65 88888.00 2012-06-07 05:20:21.250 159 12561.12 118.17 54971.62 88888.00 2012-06-07 05:20:21.375 159 12561.17 118.17 54971.62 88888.00 2012-06-07 05:20:21.500 159 12561.15 118.15 54971.65 88888.00 2012-06-07 05:20:21.625 159 12561.08 118.17 54971.65 88888.00 2012-06-07 05:20:21.750 159 12561.08 118.17 54971.65 88888.00 2012-06-07 05:20:21.875 159 12561.08 118.17 54971.65 88888.00 2012-06-07 05:20:22.000 159 12561.05 118.12 54971.62 88888.00 2012-06-07 05:20:22.125 159 12561.17 118.15 54971.68 88888.00 2012-06-07 05:20:22.250 159 12561.12 118.12 54971.70 88888.00 2012-06-07 05:20:22.375 159 12561.12 118.10 54971.68 88888.00 2012-06-07 05:20:22.500 159 12561.15 118.12 54971.65 88888.00 2012-06-07 05:20:22.625 159 12561.27 118.15 54971.68 88888.00 2012-06-07 05:20:22.750 159 12561.25 118.17 54971.65 88888.00 2012-06-07 05:20:22.875 159 12561.20 118.12 54971.62 88888.00 2012-06-07 05:20:23.000 159 12561.20 118.15 54971.62 88888.00 2012-06-07 05:20:23.125 159 12561.25 118.15 54971.65 88888.00 2012-06-07 05:20:23.250 159 12561.27 118.10 54971.65 88888.00 2012-06-07 05:20:23.375 159 12561.25 118.05 54971.62 88888.00 2012-06-07 05:20:23.500 159 12561.27 118.10 54971.65 88888.00 2012-06-07 05:20:23.625 159 12561.33 118.10 54971.65 88888.00 2012-06-07 05:20:23.750 159 12561.33 118.12 54971.62 88888.00 2012-06-07 05:20:23.875 159 12561.30 118.15 54971.62 88888.00 2012-06-07 05:20:24.000 159 12561.33 118.12 54971.60 88888.00 2012-06-07 05:20:24.125 159 12561.33 118.08 54971.57 88888.00 2012-06-07 05:20:24.250 159 12561.35 118.05 54971.62 88888.00 2012-06-07 05:20:24.375 159 12561.40 118.10 54971.60 88888.00 2012-06-07 05:20:24.500 159 12561.38 118.10 54971.60 88888.00 2012-06-07 05:20:24.625 159 12561.38 118.15 54971.62 88888.00 2012-06-07 05:20:24.750 159 12561.40 118.15 54971.62 88888.00 2012-06-07 05:20:24.875 159 12561.33 118.12 54971.60 88888.00 2012-06-07 05:20:25.000 159 12561.38 118.12 54971.57 88888.00 2012-06-07 05:20:25.125 159 12561.38 118.10 54971.60 88888.00 2012-06-07 05:20:25.250 159 12561.38 118.05 54971.55 88888.00 2012-06-07 05:20:25.375 159 12561.35 118.03 54971.53 88888.00 2012-06-07 05:20:25.500 159 12561.42 118.08 54971.53 88888.00 2012-06-07 05:20:25.625 159 12561.45 118.10 54971.57 88888.00 2012-06-07 05:20:25.750 159 12561.48 118.08 54971.57 88888.00 2012-06-07 05:20:25.875 159 12561.52 118.12 54971.55 88888.00 2012-06-07 05:20:26.000 159 12561.50 118.12 54971.55 88888.00 2012-06-07 05:20:26.125 159 12561.52 118.10 54971.55 88888.00 2012-06-07 05:20:26.250 159 12561.52 118.08 54971.57 88888.00 2012-06-07 05:20:26.375 159 12561.58 118.10 54971.55 88888.00 2012-06-07 05:20:26.500 159 12561.58 118.10 54971.55 88888.00 2012-06-07 05:20:26.625 159 12561.60 118.12 54971.57 88888.00 2012-06-07 05:20:26.750 159 12561.62 118.10 54971.60 88888.00 2012-06-07 05:20:26.875 159 12561.60 118.08 54971.60 88888.00 2012-06-07 05:20:27.000 159 12561.60 118.10 54971.55 88888.00 2012-06-07 05:20:27.125 159 12561.62 118.12 54971.57 88888.00 2012-06-07 05:20:27.250 159 12561.62 118.05 54971.55 88888.00 2012-06-07 05:20:27.375 159 12561.62 118.05 54971.53 88888.00 2012-06-07 05:20:27.500 159 12561.62 118.08 54971.55 88888.00 2012-06-07 05:20:27.625 159 12561.60 118.08 54971.55 88888.00 2012-06-07 05:20:27.750 159 12561.65 118.05 54971.55 88888.00 2012-06-07 05:20:27.875 159 12561.67 118.05 54971.55 88888.00 2012-06-07 05:20:28.000 159 12561.70 118.08 54971.57 88888.00 2012-06-07 05:20:28.125 159 12561.67 118.10 54971.60 88888.00 2012-06-07 05:20:28.250 159 12561.73 118.08 54971.60 88888.00 2012-06-07 05:20:28.375 159 12561.77 118.10 54971.60 88888.00 2012-06-07 05:20:28.500 159 12561.83 118.05 54971.57 88888.00 2012-06-07 05:20:28.625 159 12561.85 118.08 54971.57 88888.00 2012-06-07 05:20:28.750 159 12561.80 118.03 54971.57 88888.00 2012-06-07 05:20:28.875 159 12561.85 118.03 54971.57 88888.00 2012-06-07 05:20:29.000 159 12561.92 118.03 54971.57 88888.00 2012-06-07 05:20:29.125 159 12561.92 118.03 54971.57 88888.00 2012-06-07 05:20:29.250 159 12561.83 118.03 54971.55 88888.00 2012-06-07 05:20:29.375 159 12561.83 118.03 54971.60 88888.00 2012-06-07 05:20:29.500 159 12561.92 118.05 54971.57 88888.00 2012-06-07 05:20:29.625 159 12561.98 118.08 54971.57 88888.00 2012-06-07 05:20:29.750 159 12561.95 118.05 54971.57 88888.00 2012-06-07 05:20:29.875 159 12561.88 118.05 54971.55 88888.00 2012-06-07 05:20:30.000 159 12561.85 118.03 54971.53 88888.00 2012-06-07 05:20:30.125 159 12561.92 118.03 54971.53 88888.00 2012-06-07 05:20:30.250 159 12561.95 118.00 54971.53 88888.00 2012-06-07 05:20:30.375 159 12562.05 118.05 54971.53 88888.00 2012-06-07 05:20:30.500 159 12562.08 118.05 54971.47 88888.00 2012-06-07 05:20:30.625 159 12562.12 118.10 54971.50 88888.00 2012-06-07 05:20:30.750 159 12562.08 118.08 54971.55 88888.00 2012-06-07 05:20:30.875 159 12562.08 118.03 54971.55 88888.00 2012-06-07 05:20:31.000 159 12562.10 118.00 54971.53 88888.00 2012-06-07 05:20:31.125 159 12562.12 118.03 54971.45 88888.00 2012-06-07 05:20:31.250 159 12562.17 118.05 54971.47 88888.00 2012-06-07 05:20:31.375 159 12562.20 118.05 54971.50 88888.00 2012-06-07 05:20:31.500 159 12562.15 118.08 54971.47 88888.00 2012-06-07 05:20:31.625 159 12562.23 118.10 54971.50 88888.00 2012-06-07 05:20:31.750 159 12562.27 118.10 54971.53 88888.00 2012-06-07 05:20:31.875 159 12562.25 118.08 54971.50 88888.00 2012-06-07 05:20:32.000 159 12562.20 118.08 54971.47 88888.00 2012-06-07 05:20:32.125 159 12562.25 118.05 54971.45 88888.00 2012-06-07 05:20:32.250 159 12562.25 118.03 54971.45 88888.00 2012-06-07 05:20:32.375 159 12562.17 118.03 54971.47 88888.00 2012-06-07 05:20:32.500 159 12562.17 118.08 54971.50 88888.00 2012-06-07 05:20:32.625 159 12562.25 118.08 54971.47 88888.00 2012-06-07 05:20:32.750 159 12562.33 118.08 54971.47 88888.00 2012-06-07 05:20:32.875 159 12562.27 118.03 54971.45 88888.00 2012-06-07 05:20:33.000 159 12562.20 118.03 54971.43 88888.00 2012-06-07 05:20:33.125 159 12562.20 118.05 54971.45 88888.00 2012-06-07 05:20:33.250 159 12562.17 118.03 54971.47 88888.00 2012-06-07 05:20:33.375 159 12562.23 118.05 54971.47 88888.00 2012-06-07 05:20:33.500 159 12562.20 118.03 54971.50 88888.00 2012-06-07 05:20:33.625 159 12562.27 118.05 54971.50 88888.00 2012-06-07 05:20:33.750 159 12562.40 118.05 54971.50 88888.00 2012-06-07 05:20:33.875 159 12562.42 118.05 54971.50 88888.00 2012-06-07 05:20:34.000 159 12562.40 118.03 54971.50 88888.00 2012-06-07 05:20:34.125 159 12562.38 118.00 54971.50 88888.00 2012-06-07 05:20:34.250 159 12562.30 118.00 54971.53 88888.00 2012-06-07 05:20:34.375 159 12562.38 118.03 54971.57 88888.00 2012-06-07 05:20:34.500 159 12562.42 118.03 54971.53 88888.00 2012-06-07 05:20:34.625 159 12562.42 117.97 54971.45 88888.00 2012-06-07 05:20:34.750 159 12562.42 117.95 54971.45 88888.00 2012-06-07 05:20:34.875 159 12562.48 118.03 54971.50 88888.00 2012-06-07 05:20:35.000 159 12562.48 118.05 54971.50 88888.00 2012-06-07 05:20:35.125 159 12562.48 118.00 54971.50 88888.00 2012-06-07 05:20:35.250 159 12562.45 117.97 54971.47 88888.00 2012-06-07 05:20:35.375 159 12562.48 118.00 54971.45 88888.00 2012-06-07 05:20:35.500 159 12562.55 117.97 54971.45 88888.00 2012-06-07 05:20:35.625 159 12562.52 117.95 54971.45 88888.00 2012-06-07 05:20:35.750 159 12562.52 117.97 54971.45 88888.00 2012-06-07 05:20:35.875 159 12562.55 117.97 54971.45 88888.00 2012-06-07 05:20:36.000 159 12562.55 117.97 54971.45 88888.00 2012-06-07 05:20:36.125 159 12562.58 117.97 54971.45 88888.00 2012-06-07 05:20:36.250 159 12562.58 117.97 54971.45 88888.00 2012-06-07 05:20:36.375 159 12562.62 118.00 54971.45 88888.00 2012-06-07 05:20:36.500 159 12562.62 117.97 54971.40 88888.00 2012-06-07 05:20:36.625 159 12562.65 117.97 54971.40 88888.00 2012-06-07 05:20:36.750 159 12562.70 117.95 54971.45 88888.00 2012-06-07 05:20:36.875 159 12562.70 117.92 54971.45 88888.00 2012-06-07 05:20:37.000 159 12562.67 117.97 54971.45 88888.00 2012-06-07 05:20:37.125 159 12562.67 118.03 54971.45 88888.00 2012-06-07 05:20:37.250 159 12562.70 117.97 54971.43 88888.00 2012-06-07 05:20:37.375 159 12562.73 117.97 54971.45 88888.00 2012-06-07 05:20:37.500 159 12562.73 117.97 54971.45 88888.00 2012-06-07 05:20:37.625 159 12562.67 117.95 54971.43 88888.00 2012-06-07 05:20:37.750 159 12562.65 117.95 54971.43 88888.00 2012-06-07 05:20:37.875 159 12562.75 117.95 54971.45 88888.00 2012-06-07 05:20:38.000 159 12562.83 117.97 54971.47 88888.00 2012-06-07 05:20:38.125 159 12562.75 118.00 54971.50 88888.00 2012-06-07 05:20:38.250 159 12562.65 117.97 54971.47 88888.00 2012-06-07 05:20:38.375 159 12562.70 117.97 54971.47 88888.00 2012-06-07 05:20:38.500 159 12562.75 117.97 54971.47 88888.00 2012-06-07 05:20:38.625 159 12562.80 118.03 54971.47 88888.00 2012-06-07 05:20:38.750 159 12562.77 118.00 54971.45 88888.00 2012-06-07 05:20:38.875 159 12562.80 117.95 54971.43 88888.00 2012-06-07 05:20:39.000 159 12562.77 117.95 54971.40 88888.00 2012-06-07 05:20:39.125 159 12562.77 117.92 54971.43 88888.00 2012-06-07 05:20:39.250 159 12562.73 117.95 54971.40 88888.00 2012-06-07 05:20:39.375 159 12562.83 117.97 54971.43 88888.00 2012-06-07 05:20:39.500 159 12562.90 118.00 54971.47 88888.00 2012-06-07 05:20:39.625 159 12562.92 117.97 54971.43 88888.00 2012-06-07 05:20:39.750 159 12562.92 117.95 54971.40 88888.00 2012-06-07 05:20:39.875 159 12562.90 117.97 54971.43 88888.00 2012-06-07 05:20:40.000 159 12562.90 118.00 54971.45 88888.00 2012-06-07 05:20:40.125 159 12562.83 117.97 54971.47 88888.00 2012-06-07 05:20:40.250 159 12562.85 117.90 54971.47 88888.00 2012-06-07 05:20:40.375 159 12562.90 117.90 54971.45 88888.00 2012-06-07 05:20:40.500 159 12562.90 117.92 54971.45 88888.00 2012-06-07 05:20:40.625 159 12562.95 117.97 54971.47 88888.00 2012-06-07 05:20:40.750 159 12563.02 117.95 54971.47 88888.00 2012-06-07 05:20:40.875 159 12563.02 117.92 54971.47 88888.00 2012-06-07 05:20:41.000 159 12563.08 117.97 54971.45 88888.00 2012-06-07 05:20:41.125 159 12563.02 118.00 54971.45 88888.00 2012-06-07 05:20:41.250 159 12563.00 117.97 54971.45 88888.00 2012-06-07 05:20:41.375 159 12563.08 118.00 54971.47 88888.00 2012-06-07 05:20:41.500 159 12563.10 117.97 54971.47 88888.00 2012-06-07 05:20:41.625 159 12563.02 117.92 54971.43 88888.00 2012-06-07 05:20:41.750 159 12562.95 117.92 54971.43 88888.00 2012-06-07 05:20:41.875 159 12562.98 117.92 54971.47 88888.00 2012-06-07 05:20:42.000 159 12563.05 117.97 54971.45 88888.00 2012-06-07 05:20:42.125 159 12563.02 118.00 54971.43 88888.00 2012-06-07 05:20:42.250 159 12562.98 117.95 54971.38 88888.00 2012-06-07 05:20:42.375 159 12563.08 117.95 54971.38 88888.00 2012-06-07 05:20:42.500 159 12563.20 117.97 54971.40 88888.00 2012-06-07 05:20:42.625 159 12563.25 118.00 54971.40 88888.00 2012-06-07 05:20:42.750 159 12563.20 117.97 54971.38 88888.00 2012-06-07 05:20:42.875 159 12563.17 117.92 54971.40 88888.00 2012-06-07 05:20:43.000 159 12563.15 117.92 54971.38 88888.00 2012-06-07 05:20:43.125 159 12563.15 117.95 54971.43 88888.00 2012-06-07 05:20:43.250 159 12563.15 117.95 54971.40 88888.00 2012-06-07 05:20:43.375 159 12563.17 117.92 54971.40 88888.00 2012-06-07 05:20:43.500 159 12563.23 117.90 54971.38 88888.00 2012-06-07 05:20:43.625 159 12563.27 117.85 54971.38 88888.00 2012-06-07 05:20:43.750 159 12563.25 117.88 54971.38 88888.00 2012-06-07 05:20:43.875 159 12563.23 117.90 54971.35 88888.00 2012-06-07 05:20:44.000 159 12563.23 117.90 54971.35 88888.00 2012-06-07 05:20:44.125 159 12563.27 117.92 54971.40 88888.00 2012-06-07 05:20:44.250 159 12563.30 117.85 54971.35 88888.00 2012-06-07 05:20:44.375 159 12563.27 117.85 54971.30 88888.00 2012-06-07 05:20:44.500 159 12563.27 117.85 54971.32 88888.00 2012-06-07 05:20:44.625 159 12563.30 117.88 54971.32 88888.00 2012-06-07 05:20:44.750 159 12563.33 117.90 54971.35 88888.00 2012-06-07 05:20:44.875 159 12563.27 117.88 54971.35 88888.00 2012-06-07 05:20:45.000 159 12563.27 117.88 54971.32 88888.00 2012-06-07 05:20:45.125 159 12563.35 117.92 54971.35 88888.00 2012-06-07 05:20:45.250 159 12563.30 117.95 54971.38 88888.00 2012-06-07 05:20:45.375 159 12563.38 117.95 54971.40 88888.00 2012-06-07 05:20:45.500 159 12563.40 117.97 54971.38 88888.00 2012-06-07 05:20:45.625 159 12563.38 117.92 54971.35 88888.00 2012-06-07 05:20:45.750 159 12563.30 117.90 54971.32 88888.00 2012-06-07 05:20:45.875 159 12563.30 117.88 54971.38 88888.00 2012-06-07 05:20:46.000 159 12563.35 117.92 54971.38 88888.00 2012-06-07 05:20:46.125 159 12563.35 117.92 54971.35 88888.00 2012-06-07 05:20:46.250 159 12563.38 117.90 54971.35 88888.00 2012-06-07 05:20:46.375 159 12563.45 117.88 54971.32 88888.00 2012-06-07 05:20:46.500 159 12563.40 117.88 54971.35 88888.00 2012-06-07 05:20:46.625 159 12563.42 117.88 54971.40 88888.00 2012-06-07 05:20:46.750 159 12563.52 117.90 54971.43 88888.00 2012-06-07 05:20:46.875 159 12563.52 117.90 54971.40 88888.00 2012-06-07 05:20:47.000 159 12563.45 117.88 54971.38 88888.00 2012-06-07 05:20:47.125 159 12563.42 117.88 54971.40 88888.00 2012-06-07 05:20:47.250 159 12563.45 117.88 54971.43 88888.00 2012-06-07 05:20:47.375 159 12563.50 117.90 54971.43 88888.00 2012-06-07 05:20:47.500 159 12563.48 117.90 54971.40 88888.00 2012-06-07 05:20:47.625 159 12563.50 117.88 54971.40 88888.00 2012-06-07 05:20:47.750 159 12563.50 117.88 54971.40 88888.00 2012-06-07 05:20:47.875 159 12563.45 117.85 54971.38 88888.00 2012-06-07 05:20:48.000 159 12563.48 117.85 54971.38 88888.00 2012-06-07 05:20:48.125 159 12563.52 117.85 54971.40 88888.00 2012-06-07 05:20:48.250 159 12563.58 117.85 54971.38 88888.00 2012-06-07 05:20:48.375 159 12563.60 117.88 54971.43 88888.00 2012-06-07 05:20:48.500 159 12563.65 117.90 54971.43 88888.00 2012-06-07 05:20:48.625 159 12563.65 117.85 54971.38 88888.00 2012-06-07 05:20:48.750 159 12563.60 117.83 54971.35 88888.00 2012-06-07 05:20:48.875 159 12563.58 117.83 54971.35 88888.00 2012-06-07 05:20:49.000 159 12563.65 117.80 54971.38 88888.00 2012-06-07 05:20:49.125 159 12563.65 117.85 54971.40 88888.00 2012-06-07 05:20:49.250 159 12563.65 117.85 54971.40 88888.00 2012-06-07 05:20:49.375 159 12563.67 117.85 54971.38 88888.00 2012-06-07 05:20:49.500 159 12563.67 117.83 54971.38 88888.00 2012-06-07 05:20:49.625 159 12563.65 117.80 54971.38 88888.00 2012-06-07 05:20:49.750 159 12563.60 117.80 54971.35 88888.00 2012-06-07 05:20:49.875 159 12563.60 117.83 54971.38 88888.00 2012-06-07 05:20:50.000 159 12563.65 117.88 54971.38 88888.00 2012-06-07 05:20:50.125 159 12563.65 117.85 54971.38 88888.00 2012-06-07 05:20:50.250 159 12563.58 117.80 54971.35 88888.00 2012-06-07 05:20:50.375 159 12563.55 117.78 54971.32 88888.00 2012-06-07 05:20:50.500 159 12563.55 117.78 54971.35 88888.00 2012-06-07 05:20:50.625 159 12563.65 117.83 54971.35 88888.00 2012-06-07 05:20:50.750 159 12563.70 117.78 54971.35 88888.00 2012-06-07 05:20:50.875 159 12563.73 117.75 54971.38 88888.00 2012-06-07 05:20:51.000 159 12563.73 117.78 54971.38 88888.00 2012-06-07 05:20:51.125 159 12563.75 117.80 54971.35 88888.00 2012-06-07 05:20:51.250 159 12563.75 117.80 54971.35 88888.00 2012-06-07 05:20:51.375 159 12563.70 117.80 54971.35 88888.00 2012-06-07 05:20:51.500 159 12563.67 117.78 54971.38 88888.00 2012-06-07 05:20:51.625 159 12563.70 117.80 54971.38 88888.00 2012-06-07 05:20:51.750 159 12563.77 117.83 54971.40 88888.00 2012-06-07 05:20:51.875 159 12563.77 117.83 54971.38 88888.00 2012-06-07 05:20:52.000 159 12563.83 117.80 54971.38 88888.00 2012-06-07 05:20:52.125 159 12563.83 117.80 54971.40 88888.00 2012-06-07 05:20:52.250 159 12563.80 117.78 54971.43 88888.00 2012-06-07 05:20:52.375 159 12563.88 117.80 54971.45 88888.00 2012-06-07 05:20:52.500 159 12563.90 117.80 54971.43 88888.00 2012-06-07 05:20:52.625 159 12563.85 117.78 54971.38 88888.00 2012-06-07 05:20:52.750 159 12563.83 117.80 54971.38 88888.00 2012-06-07 05:20:52.875 159 12563.85 117.78 54971.43 88888.00 2012-06-07 05:20:53.000 159 12563.88 117.78 54971.40 88888.00 2012-06-07 05:20:53.125 159 12563.88 117.78 54971.43 88888.00 2012-06-07 05:20:53.250 159 12563.85 117.78 54971.40 88888.00 2012-06-07 05:20:53.375 159 12563.90 117.83 54971.43 88888.00 2012-06-07 05:20:53.500 159 12563.95 117.83 54971.40 88888.00 2012-06-07 05:20:53.625 159 12563.95 117.75 54971.38 88888.00 2012-06-07 05:20:53.750 159 12563.92 117.72 54971.38 88888.00 2012-06-07 05:20:53.875 159 12563.98 117.78 54971.38 88888.00 2012-06-07 05:20:54.000 159 12564.00 117.83 54971.35 88888.00 2012-06-07 05:20:54.125 159 12564.00 117.83 54971.35 88888.00 2012-06-07 05:20:54.250 159 12564.00 117.83 54971.38 88888.00 2012-06-07 05:20:54.375 159 12563.98 117.78 54971.35 88888.00 2012-06-07 05:20:54.500 159 12563.98 117.75 54971.35 88888.00 2012-06-07 05:20:54.625 159 12563.98 117.78 54971.35 88888.00 2012-06-07 05:20:54.750 159 12564.00 117.80 54971.35 88888.00 2012-06-07 05:20:54.875 159 12563.98 117.78 54971.35 88888.00 2012-06-07 05:20:55.000 159 12563.95 117.80 54971.32 88888.00 2012-06-07 05:20:55.125 159 12563.98 117.80 54971.38 88888.00 2012-06-07 05:20:55.250 159 12564.00 117.78 54971.35 88888.00 2012-06-07 05:20:55.375 159 12564.12 117.78 54971.35 88888.00 2012-06-07 05:20:55.500 159 12564.10 117.78 54971.35 88888.00 2012-06-07 05:20:55.625 159 12564.10 117.78 54971.38 88888.00 2012-06-07 05:20:55.750 159 12564.05 117.78 54971.35 88888.00 2012-06-07 05:20:55.875 159 12564.02 117.78 54971.35 88888.00 2012-06-07 05:20:57.000 159 12564.10 117.78 54971.32 88888.00 2012-06-07 05:20:57.125 159 12564.12 117.80 54971.38 88888.00 2012-06-07 05:20:57.250 159 12564.08 117.83 54971.38 88888.00 2012-06-07 05:20:57.375 159 12564.08 117.80 54971.35 88888.00 2012-06-07 05:20:57.500 159 12564.02 117.75 54971.30 88888.00 2012-06-07 05:20:57.625 159 12564.02 117.78 54971.32 88888.00 2012-06-07 05:20:57.750 159 12564.08 117.80 54971.38 88888.00 2012-06-07 05:20:57.875 159 12564.12 117.83 54971.40 88888.00 2012-06-07 05:20:57.000 159 12564.08 117.80 54971.38 88888.00 2012-06-07 05:20:57.125 159 12564.05 117.78 54971.32 88888.00 2012-06-07 05:20:57.250 159 12564.05 117.78 54971.35 88888.00 2012-06-07 05:20:57.375 159 12564.15 117.80 54971.35 88888.00 2012-06-07 05:20:57.500 159 12564.20 117.85 54971.35 88888.00 2012-06-07 05:20:57.625 159 12564.30 117.85 54971.35 88888.00 2012-06-07 05:20:57.750 159 12564.30 117.85 54971.35 88888.00 2012-06-07 05:20:57.875 159 12564.27 117.80 54971.38 88888.00 2012-06-07 05:20:58.000 159 12564.30 117.78 54971.38 88888.00 2012-06-07 05:20:58.125 159 12564.33 117.80 54971.40 88888.00 2012-06-07 05:20:58.250 159 12564.27 117.80 54971.40 88888.00 2012-06-07 05:20:58.375 159 12564.30 117.78 54971.38 88888.00 2012-06-07 05:20:58.500 159 12564.30 117.78 54971.38 88888.00 2012-06-07 05:20:58.625 159 12564.30 117.80 54971.40 88888.00 2012-06-07 05:20:58.750 159 12564.33 117.80 54971.40 88888.00 2012-06-07 05:20:58.875 159 12564.33 117.85 54971.43 88888.00 2012-06-07 05:20:59.000 159 12564.35 117.83 54971.40 88888.00 2012-06-07 05:20:59.125 159 12564.35 117.85 54971.43 88888.00 2012-06-07 05:20:59.250 159 12564.33 117.88 54971.43 88888.00 2012-06-07 05:20:59.375 159 12564.33 117.88 54971.43 88888.00 2012-06-07 05:20:59.500 159 12564.30 117.85 54971.40 88888.00 2012-06-07 05:20:59.625 159 12564.27 117.78 54971.40 88888.00 2012-06-07 05:20:59.750 159 12564.35 117.80 54971.38 88888.00 2012-06-07 05:20:59.875 159 12564.38 117.83 54971.38 88888.00 2012-06-07 05:21:00.000 159 12564.38 117.83 54971.40 88888.00 2012-06-07 05:21:00.125 159 12564.40 117.83 54971.43 88888.00 2012-06-07 05:21:00.250 159 12564.40 117.80 54971.40 88888.00 2012-06-07 05:21:00.375 159 12564.50 117.83 54971.40 88888.00 2012-06-07 05:21:00.500 159 12564.45 117.78 54971.35 88888.00 2012-06-07 05:21:00.625 159 12564.42 117.78 54971.35 88888.00 2012-06-07 05:21:00.750 159 12564.52 117.83 54971.40 88888.00 2012-06-07 05:21:00.875 159 12564.58 117.83 54971.40 88888.00 2012-06-07 05:21:01.000 159 12564.55 117.78 54971.35 88888.00 2012-06-07 05:21:01.125 159 12564.45 117.78 54971.38 88888.00 2012-06-07 05:21:01.250 159 12564.42 117.78 54971.38 88888.00 2012-06-07 05:21:01.375 159 12564.50 117.80 54971.35 88888.00 2012-06-07 05:21:01.500 159 12564.52 117.80 54971.38 88888.00 2012-06-07 05:21:01.625 159 12564.55 117.83 54971.38 88888.00 2012-06-07 05:21:01.750 159 12564.55 117.85 54971.38 88888.00 2012-06-07 05:21:01.875 159 12564.58 117.83 54971.38 88888.00 2012-06-07 05:21:02.000 159 12564.58 117.80 54971.38 88888.00 2012-06-07 05:21:02.125 159 12564.62 117.83 54971.35 88888.00 2012-06-07 05:21:02.250 159 12564.62 117.80 54971.38 88888.00 2012-06-07 05:21:02.375 159 12564.67 117.83 54971.43 88888.00 2012-06-07 05:21:02.500 159 12564.67 117.85 54971.40 88888.00 2012-06-07 05:21:02.625 159 12564.70 117.85 54971.38 88888.00 2012-06-07 05:21:02.750 159 12564.80 117.83 54971.32 88888.00 2012-06-07 05:21:02.875 159 12564.85 117.83 54971.35 88888.00 2012-06-07 05:21:03.000 159 12564.83 117.80 54971.35 88888.00 2012-06-07 05:21:03.125 159 12564.83 117.83 54971.35 88888.00 2012-06-07 05:21:03.250 159 12564.83 117.85 54971.35 88888.00 2012-06-07 05:21:03.375 159 12564.88 117.88 54971.35 88888.00 2012-06-07 05:21:03.500 159 12564.90 117.85 54971.32 88888.00 2012-06-07 05:21:03.625 159 12564.95 117.85 54971.35 88888.00 2012-06-07 05:21:03.750 159 12564.98 117.88 54971.38 88888.00 2012-06-07 05:21:03.875 159 12564.95 117.85 54971.38 88888.00 2012-06-07 05:21:04.000 159 12564.90 117.88 54971.35 88888.00 2012-06-07 05:21:04.125 159 12564.92 117.85 54971.35 88888.00 2012-06-07 05:21:04.250 159 12564.90 117.83 54971.38 88888.00 2012-06-07 05:21:04.375 159 12564.92 117.83 54971.35 88888.00 2012-06-07 05:21:04.500 159 12564.95 117.88 54971.32 88888.00 2012-06-07 05:21:04.625 159 12565.00 117.85 54971.35 88888.00 2012-06-07 05:21:04.750 159 12564.95 117.88 54971.35 88888.00 2012-06-07 05:21:04.875 159 12564.90 117.88 54971.32 88888.00 2012-06-07 05:21:05.000 159 12564.98 117.85 54971.35 88888.00 2012-06-07 05:21:05.125 159 12565.00 117.83 54971.35 88888.00 2012-06-07 05:21:05.250 159 12564.98 117.83 54971.38 88888.00 2012-06-07 05:21:05.375 159 12564.92 117.85 54971.38 88888.00 2012-06-07 05:21:05.500 159 12564.95 117.88 54971.38 88888.00 2012-06-07 05:21:05.625 159 12564.98 117.90 54971.38 88888.00 2012-06-07 05:21:05.750 159 12565.02 117.88 54971.38 88888.00 2012-06-07 05:21:05.875 159 12565.12 117.90 54971.40 88888.00 2012-06-07 05:21:06.000 159 12565.20 117.92 54971.38 88888.00 2012-06-07 05:21:06.125 159 12565.27 117.88 54971.38 88888.00 2012-06-07 05:21:06.250 159 12565.20 117.83 54971.35 88888.00 2012-06-07 05:21:06.375 159 12565.15 117.88 54971.35 88888.00 2012-06-07 05:21:06.500 159 12565.15 117.88 54971.35 88888.00 2012-06-07 05:21:06.625 159 12565.17 117.88 54971.35 88888.00 2012-06-07 05:21:06.750 159 12565.23 117.90 54971.38 88888.00 2012-06-07 05:21:06.875 159 12565.20 117.88 54971.35 88888.00 2012-06-07 05:21:07.000 159 12565.25 117.90 54971.35 88888.00 2012-06-07 05:21:07.125 159 12565.27 117.92 54971.32 88888.00 2012-06-07 05:21:07.250 159 12565.25 117.85 54971.30 88888.00 2012-06-07 05:21:07.375 159 12565.35 117.92 54971.32 88888.00 2012-06-07 05:21:07.500 159 12565.40 117.90 54971.38 88888.00 2012-06-07 05:21:07.625 159 12565.38 117.88 54971.38 88888.00 2012-06-07 05:21:07.750 159 12565.38 117.88 54971.35 88888.00 2012-06-07 05:21:07.875 159 12565.33 117.88 54971.35 88888.00 2012-06-07 05:21:08.000 159 12565.33 117.88 54971.35 88888.00 2012-06-07 05:21:08.125 159 12565.33 117.92 54971.32 88888.00 2012-06-07 05:21:08.250 159 12565.33 117.88 54971.30 88888.00 2012-06-07 05:21:08.375 159 12565.33 117.85 54971.28 88888.00 2012-06-07 05:21:08.500 159 12565.30 117.88 54971.28 88888.00 2012-06-07 05:21:08.625 159 12565.33 117.92 54971.30 88888.00 2012-06-07 05:21:08.750 159 12565.40 117.92 54971.30 88888.00 2012-06-07 05:21:08.875 159 12565.45 117.92 54971.30 88888.00 2012-06-07 05:21:09.000 159 12565.48 117.88 54971.30 88888.00 2012-06-07 05:21:09.125 159 12565.52 117.88 54971.30 88888.00 2012-06-07 05:21:09.250 159 12565.55 117.90 54971.30 88888.00 2012-06-07 05:21:09.375 159 12565.62 117.95 54971.32 88888.00 2012-06-07 05:21:09.500 159 12565.65 117.95 54971.30 88888.00 2012-06-07 05:21:09.625 159 12565.62 117.92 54971.28 88888.00 2012-06-07 05:21:09.750 159 12565.60 117.90 54971.32 88888.00 2012-06-07 05:21:09.875 159 12565.58 117.92 54971.32 88888.00 2012-06-07 05:21:10.000 159 12565.58 117.95 54971.32 88888.00 2012-06-07 05:21:10.125 159 12565.60 117.92 54971.35 88888.00 2012-06-07 05:21:10.250 159 12565.65 117.95 54971.32 88888.00 2012-06-07 05:21:10.375 159 12565.65 117.97 54971.30 88888.00 2012-06-07 05:21:10.500 159 12565.67 117.95 54971.32 88888.00 2012-06-07 05:21:10.625 159 12565.67 117.97 54971.32 88888.00 2012-06-07 05:21:10.750 159 12565.70 117.95 54971.35 88888.00 2012-06-07 05:21:10.875 159 12565.80 117.95 54971.32 88888.00 2012-06-07 05:21:11.000 159 12565.83 117.90 54971.32 88888.00 2012-06-07 05:21:11.125 159 12565.83 117.90 54971.32 88888.00 2012-06-07 05:21:11.250 159 12565.80 117.90 54971.30 88888.00 2012-06-07 05:21:11.375 159 12565.85 117.92 54971.30 88888.00 2012-06-07 05:21:11.500 159 12565.88 117.95 54971.35 88888.00 2012-06-07 05:21:11.625 159 12565.92 117.90 54971.32 88888.00 2012-06-07 05:21:11.750 159 12565.90 117.92 54971.28 88888.00 2012-06-07 05:21:11.875 159 12565.98 117.90 54971.28 88888.00 2012-06-07 05:21:12.000 159 12565.98 117.88 54971.25 88888.00 2012-06-07 05:21:12.125 159 12565.95 117.88 54971.28 88888.00 2012-06-07 05:21:12.250 159 12565.85 117.92 54971.30 88888.00 2012-06-07 05:21:12.375 159 12565.92 117.97 54971.35 88888.00 2012-06-07 05:21:12.500 159 12565.95 117.95 54971.30 88888.00 2012-06-07 05:21:12.625 159 12566.00 117.97 54971.30 88888.00 2012-06-07 05:21:12.750 159 12566.08 118.00 54971.30 88888.00 2012-06-07 05:21:12.875 159 12566.10 117.97 54971.32 88888.00 2012-06-07 05:21:13.000 159 12566.10 118.00 54971.30 88888.00 2012-06-07 05:21:13.125 159 12566.05 117.92 54971.32 88888.00 2012-06-07 05:21:13.250 159 12566.00 117.92 54971.30 88888.00 2012-06-07 05:21:13.375 159 12566.02 117.95 54971.30 88888.00 2012-06-07 05:21:13.500 159 12566.08 118.00 54971.32 88888.00 2012-06-07 05:21:13.625 159 12566.10 118.00 54971.28 88888.00 2012-06-07 05:21:13.750 159 12566.12 118.00 54971.30 88888.00 2012-06-07 05:21:13.875 159 12566.05 117.97 54971.32 88888.00 2012-06-07 05:21:14.000 159 12566.05 117.95 54971.30 88888.00 2012-06-07 05:21:14.125 159 12566.05 117.95 54971.28 88888.00 2012-06-07 05:21:14.250 159 12566.10 117.95 54971.30 88888.00 2012-06-07 05:21:14.375 159 12566.20 117.97 54971.28 88888.00 2012-06-07 05:21:14.500 159 12566.27 118.00 54971.28 88888.00 2012-06-07 05:21:14.625 159 12566.30 118.00 54971.30 88888.00 2012-06-07 05:21:14.750 159 12566.30 118.03 54971.32 88888.00 2012-06-07 05:21:14.875 159 12566.33 118.05 54971.32 88888.00 2012-06-07 05:21:15.000 159 12566.38 118.08 54971.30 88888.00 2012-06-07 05:21:15.125 159 12566.45 118.05 54971.30 88888.00 2012-06-07 05:21:15.250 159 12566.45 118.03 54971.32 88888.00 2012-06-07 05:21:15.375 159 12566.48 118.00 54971.32 88888.00 2012-06-07 05:21:15.500 159 12566.45 118.03 54971.30 88888.00 2012-06-07 05:21:15.625 159 12566.38 118.08 54971.28 88888.00 2012-06-07 05:21:15.750 159 12566.35 118.05 54971.28 88888.00 2012-06-07 05:21:15.875 159 12566.42 118.05 54971.32 88888.00 2012-06-07 05:21:16.000 159 12566.42 118.08 54971.32 88888.00 2012-06-07 05:21:16.125 159 12566.45 118.08 54971.35 88888.00 2012-06-07 05:21:16.250 159 12566.48 118.05 54971.35 88888.00 2012-06-07 05:21:16.375 159 12566.48 118.05 54971.30 88888.00 2012-06-07 05:21:16.500 159 12566.48 118.03 54971.30 88888.00 2012-06-07 05:21:16.625 159 12566.48 118.00 54971.30 88888.00 2012-06-07 05:21:16.750 159 12566.52 118.03 54971.30 88888.00 2012-06-07 05:21:16.875 159 12566.55 118.03 54971.35 88888.00 2012-06-07 05:21:17.000 159 12566.60 118.00 54971.32 88888.00 2012-06-07 05:21:17.125 159 12566.60 118.03 54971.32 88888.00 2012-06-07 05:21:17.250 159 12566.58 117.97 54971.28 88888.00 2012-06-07 05:21:17.375 159 12566.65 118.00 54971.28 88888.00 2012-06-07 05:21:17.500 159 12566.65 118.00 54971.28 88888.00 2012-06-07 05:21:17.625 159 12566.62 118.03 54971.28 88888.00 2012-06-07 05:21:17.750 159 12566.62 118.05 54971.28 88888.00 2012-06-07 05:21:17.875 159 12566.67 118.05 54971.25 88888.00 2012-06-07 05:21:18.000 159 12566.73 118.05 54971.22 88888.00 2012-06-07 05:21:18.125 159 12566.77 118.00 54971.22 88888.00 2012-06-07 05:21:18.250 159 12566.77 118.03 54971.25 88888.00 2012-06-07 05:21:18.375 159 12566.83 118.05 54971.25 88888.00 2012-06-07 05:21:18.500 159 12566.83 118.10 54971.25 88888.00 2012-06-07 05:21:18.625 159 12566.80 118.10 54971.22 88888.00 2012-06-07 05:21:18.750 159 12566.80 118.08 54971.22 88888.00 2012-06-07 05:21:18.875 159 12566.80 118.12 54971.25 88888.00 2012-06-07 05:21:19.000 159 12566.80 118.10 54971.25 88888.00 2012-06-07 05:21:19.125 159 12566.85 118.08 54971.28 88888.00 2012-06-07 05:21:19.250 159 12566.90 118.05 54971.25 88888.00 2012-06-07 05:21:19.375 159 12566.92 118.08 54971.28 88888.00 2012-06-07 05:21:19.500 159 12566.95 118.10 54971.28 88888.00 2012-06-07 05:21:19.625 159 12566.95 118.08 54971.28 88888.00 2012-06-07 05:21:19.750 159 12567.00 118.08 54971.28 88888.00 2012-06-07 05:21:19.875 159 12567.05 118.12 54971.28 88888.00 2012-06-07 05:21:20.000 159 12567.00 118.12 54971.25 88888.00 2012-06-07 05:21:20.125 159 12566.98 118.10 54971.28 88888.00 2012-06-07 05:21:20.250 159 12567.00 118.08 54971.25 88888.00 2012-06-07 05:21:20.375 159 12567.10 118.12 54971.25 88888.00 2012-06-07 05:21:20.500 159 12567.10 118.12 54971.25 88888.00 2012-06-07 05:21:20.625 159 12567.12 118.12 54971.28 88888.00 2012-06-07 05:21:20.750 159 12567.12 118.12 54971.25 88888.00 2012-06-07 05:21:20.875 159 12567.10 118.08 54971.22 88888.00 2012-06-07 05:21:21.000 159 12567.12 118.08 54971.22 88888.00 2012-06-07 05:21:21.125 159 12567.23 118.10 54971.22 88888.00 2012-06-07 05:21:21.250 159 12567.23 118.08 54971.22 88888.00 2012-06-07 05:21:21.375 159 12567.20 118.10 54971.18 88888.00 2012-06-07 05:21:21.500 159 12567.23 118.10 54971.18 88888.00 2012-06-07 05:21:21.625 159 12567.20 118.12 54971.22 88888.00 2012-06-07 05:21:21.750 159 12567.25 118.10 54971.22 88888.00 2012-06-07 05:21:21.875 159 12567.30 118.08 54971.25 88888.00 2012-06-07 05:21:22.000 159 12567.40 118.08 54971.25 88888.00 2012-06-07 05:21:22.125 159 12567.38 118.08 54971.25 88888.00 2012-06-07 05:21:22.250 159 12567.30 118.10 54971.28 88888.00 2012-06-07 05:21:22.375 159 12567.33 118.10 54971.25 88888.00 2012-06-07 05:21:22.500 159 12567.38 118.12 54971.28 88888.00 2012-06-07 05:21:22.625 159 12567.40 118.12 54971.28 88888.00 2012-06-07 05:21:22.750 159 12567.38 118.12 54971.25 88888.00 2012-06-07 05:21:22.875 159 12567.33 118.12 54971.28 88888.00 2012-06-07 05:21:23.000 159 12567.35 118.08 54971.25 88888.00 2012-06-07 05:21:23.125 159 12567.48 118.12 54971.28 88888.00 2012-06-07 05:21:23.250 159 12567.55 118.10 54971.32 88888.00 2012-06-07 05:21:23.375 159 12567.48 118.12 54971.32 88888.00 2012-06-07 05:21:23.500 159 12567.48 118.17 54971.28 88888.00 2012-06-07 05:21:23.625 159 12567.50 118.15 54971.28 88888.00 2012-06-07 05:21:23.750 159 12567.50 118.15 54971.25 88888.00 2012-06-07 05:21:23.875 159 12567.58 118.17 54971.25 88888.00 2012-06-07 05:21:24.000 159 12567.60 118.15 54971.22 88888.00 2012-06-07 05:21:24.125 159 12567.60 118.10 54971.18 88888.00 2012-06-07 05:21:24.250 159 12567.55 118.10 54971.20 88888.00 2012-06-07 05:21:24.375 159 12567.62 118.17 54971.22 88888.00 2012-06-07 05:21:24.500 159 12567.62 118.15 54971.18 88888.00 2012-06-07 05:21:24.625 159 12567.60 118.10 54971.18 88888.00 2012-06-07 05:21:24.750 159 12567.58 118.10 54971.20 88888.00 2012-06-07 05:21:24.875 159 12567.62 118.10 54971.20 88888.00 2012-06-07 05:21:25.000 159 12567.65 118.10 54971.20 88888.00 2012-06-07 05:21:25.125 159 12567.62 118.10 54971.25 88888.00 2012-06-07 05:21:25.250 159 12567.70 118.15 54971.22 88888.00 2012-06-07 05:21:25.375 159 12567.75 118.12 54971.20 88888.00 2012-06-07 05:21:25.500 159 12567.73 118.12 54971.18 88888.00 2012-06-07 05:21:25.625 159 12567.73 118.15 54971.20 88888.00 2012-06-07 05:21:25.750 159 12567.77 118.17 54971.22 88888.00 2012-06-07 05:21:25.875 159 12567.85 118.12 54971.20 88888.00 2012-06-07 05:21:26.000 159 12567.92 118.12 54971.20 88888.00 2012-06-07 05:21:26.125 159 12567.95 118.12 54971.22 88888.00 2012-06-07 05:21:26.250 159 12567.90 118.12 54971.22 88888.00 2012-06-07 05:21:26.375 159 12567.88 118.10 54971.20 88888.00 2012-06-07 05:21:26.500 159 12567.83 118.12 54971.20 88888.00 2012-06-07 05:21:26.625 159 12567.88 118.15 54971.22 88888.00 2012-06-07 05:21:26.750 159 12567.92 118.17 54971.22 88888.00 2012-06-07 05:21:26.875 159 12567.90 118.12 54971.22 88888.00 2012-06-07 05:21:27.000 159 12567.95 118.12 54971.22 88888.00 2012-06-07 05:21:27.125 159 12567.98 118.17 54971.25 88888.00 2012-06-07 05:21:27.250 159 12567.95 118.17 54971.20 88888.00 2012-06-07 05:21:27.375 159 12567.98 118.12 54971.18 88888.00 2012-06-07 05:21:27.500 159 12568.00 118.15 54971.22 88888.00 2012-06-07 05:21:27.625 159 12568.00 118.17 54971.22 88888.00 2012-06-07 05:21:27.750 159 12567.95 118.15 54971.25 88888.00 2012-06-07 05:21:27.875 159 12568.00 118.17 54971.28 88888.00 2012-06-07 05:21:28.000 159 12568.02 118.20 54971.30 88888.00 2012-06-07 05:21:28.125 159 12568.02 118.20 54971.32 88888.00 2012-06-07 05:21:28.250 159 12568.00 118.15 54971.30 88888.00 2012-06-07 05:21:28.375 159 12568.02 118.15 54971.25 88888.00 2012-06-07 05:21:28.500 159 12568.05 118.12 54971.22 88888.00 2012-06-07 05:21:28.625 159 12568.02 118.17 54971.25 88888.00 2012-06-07 05:21:28.750 159 12568.08 118.17 54971.28 88888.00 2012-06-07 05:21:28.875 159 12568.12 118.20 54971.30 88888.00 2012-06-07 05:21:29.000 159 12568.17 118.25 54971.32 88888.00 2012-06-07 05:21:29.125 159 12568.20 118.22 54971.32 88888.00 2012-06-07 05:21:29.250 159 12568.17 118.17 54971.28 88888.00 2012-06-07 05:21:29.375 159 12568.17 118.20 54971.28 88888.00 2012-06-07 05:21:29.500 159 12568.23 118.22 54971.28 88888.00 2012-06-07 05:21:29.625 159 12568.23 118.22 54971.25 88888.00 2012-06-07 05:21:29.750 159 12568.15 118.17 54971.22 88888.00 2012-06-07 05:21:29.875 159 12568.15 118.17 54971.22 88888.00 2012-06-07 05:21:30.000 159 12568.27 118.17 54971.25 88888.00 2012-06-07 05:21:30.125 159 12568.35 118.22 54971.30 88888.00 2012-06-07 05:21:30.250 159 12568.38 118.22 54971.28 88888.00 2012-06-07 05:21:30.375 159 12568.35 118.17 54971.28 88888.00 2012-06-07 05:21:30.500 159 12568.38 118.22 54971.28 88888.00 2012-06-07 05:21:30.625 159 12568.40 118.28 54971.28 88888.00 2012-06-07 05:21:30.750 159 12568.48 118.28 54971.28 88888.00 2012-06-07 05:21:30.875 159 12568.45 118.20 54971.25 88888.00 2012-06-07 05:21:31.000 159 12568.42 118.22 54971.25 88888.00 2012-06-07 05:21:31.125 159 12568.42 118.25 54971.25 88888.00 2012-06-07 05:21:31.250 159 12568.48 118.22 54971.22 88888.00 2012-06-07 05:21:31.375 159 12568.52 118.20 54971.20 88888.00 2012-06-07 05:21:31.500 159 12568.50 118.20 54971.20 88888.00 2012-06-07 05:21:31.625 159 12568.50 118.20 54971.22 88888.00 2012-06-07 05:21:31.750 159 12568.45 118.25 54971.22 88888.00 2012-06-07 05:21:31.875 159 12568.45 118.22 54971.22 88888.00 2012-06-07 05:21:32.000 159 12568.52 118.20 54971.20 88888.00 2012-06-07 05:21:32.125 159 12568.60 118.17 54971.20 88888.00 2012-06-07 05:21:32.250 159 12568.58 118.22 54971.25 88888.00 2012-06-07 05:21:32.375 159 12568.60 118.22 54971.28 88888.00 2012-06-07 05:21:32.500 159 12568.62 118.20 54971.25 88888.00 2012-06-07 05:21:32.625 159 12568.62 118.28 54971.30 88888.00 2012-06-07 05:21:32.750 159 12568.65 118.28 54971.28 88888.00 2012-06-07 05:21:32.875 159 12568.65 118.25 54971.25 88888.00 2012-06-07 05:21:33.000 159 12568.67 118.20 54971.22 88888.00 2012-06-07 05:21:33.125 159 12568.70 118.20 54971.25 88888.00 2012-06-07 05:21:33.250 159 12568.73 118.22 54971.25 88888.00 2012-06-07 05:21:33.375 159 12568.75 118.28 54971.25 88888.00 2012-06-07 05:21:33.500 159 12568.75 118.30 54971.28 88888.00 2012-06-07 05:21:33.625 159 12568.80 118.28 54971.30 88888.00 2012-06-07 05:21:33.750 159 12568.83 118.22 54971.28 88888.00 2012-06-07 05:21:33.875 159 12568.77 118.28 54971.25 88888.00 2012-06-07 05:21:34.000 159 12568.77 118.28 54971.28 88888.00 2012-06-07 05:21:34.125 159 12568.77 118.25 54971.30 88888.00 2012-06-07 05:21:34.250 159 12568.77 118.22 54971.30 88888.00 2012-06-07 05:21:34.375 159 12568.83 118.28 54971.32 88888.00 2012-06-07 05:21:34.500 159 12568.83 118.25 54971.30 88888.00 2012-06-07 05:21:34.625 159 12568.83 118.25 54971.30 88888.00 2012-06-07 05:21:34.750 159 12568.88 118.28 54971.30 88888.00 2012-06-07 05:21:34.875 159 12568.85 118.30 54971.35 88888.00 2012-06-07 05:21:35.000 159 12568.88 118.25 54971.30 88888.00 2012-06-07 05:21:35.125 159 12568.85 118.22 54971.32 88888.00 2012-06-07 05:21:35.250 159 12568.83 118.20 54971.32 88888.00 2012-06-07 05:21:35.375 159 12568.85 118.22 54971.32 88888.00 2012-06-07 05:21:35.500 159 12568.90 118.25 54971.32 88888.00 2012-06-07 05:21:35.625 159 12568.95 118.25 54971.35 88888.00 2012-06-07 05:21:35.750 159 12568.98 118.28 54971.35 88888.00 2012-06-07 05:21:35.875 159 12568.98 118.28 54971.28 88888.00 2012-06-07 05:21:36.000 159 12568.92 118.30 54971.25 88888.00 2012-06-07 05:21:36.125 159 12569.00 118.25 54971.28 88888.00 2012-06-07 05:21:36.250 159 12569.05 118.28 54971.30 88888.00 2012-06-07 05:21:36.375 159 12569.15 118.30 54971.30 88888.00 2012-06-07 05:21:36.500 159 12569.10 118.30 54971.28 88888.00 2012-06-07 05:21:36.625 159 12568.98 118.30 54971.25 88888.00 2012-06-07 05:21:36.750 159 12569.02 118.33 54971.25 88888.00 2012-06-07 05:21:36.875 159 12569.05 118.30 54971.25 88888.00 2012-06-07 05:21:37.000 159 12569.05 118.30 54971.25 88888.00 2012-06-07 05:21:37.125 159 12569.08 118.28 54971.25 88888.00 2012-06-07 05:21:37.250 159 12569.08 118.25 54971.28 88888.00 2012-06-07 05:21:37.375 159 12569.12 118.28 54971.28 88888.00 2012-06-07 05:21:37.500 159 12569.12 118.28 54971.28 88888.00 2012-06-07 05:21:37.625 159 12569.17 118.25 54971.25 88888.00 2012-06-07 05:21:37.750 159 12569.17 118.30 54971.25 88888.00 2012-06-07 05:21:37.875 159 12569.17 118.33 54971.28 88888.00 2012-06-07 05:21:38.000 159 12569.20 118.30 54971.25 88888.00 2012-06-07 05:21:38.125 159 12569.25 118.28 54971.28 88888.00 2012-06-07 05:21:38.250 159 12569.30 118.30 54971.28 88888.00 2012-06-07 05:21:38.375 159 12569.30 118.33 54971.28 88888.00 2012-06-07 05:21:38.500 159 12569.23 118.30 54971.25 88888.00 2012-06-07 05:21:38.625 159 12569.27 118.28 54971.22 88888.00 2012-06-07 05:21:38.750 159 12569.25 118.30 54971.25 88888.00 2012-06-07 05:21:38.875 159 12569.30 118.33 54971.30 88888.00 2012-06-07 05:21:39.000 159 12569.35 118.33 54971.28 88888.00 2012-06-07 05:21:39.125 159 12569.38 118.30 54971.25 88888.00 2012-06-07 05:21:39.250 159 12569.33 118.28 54971.28 88888.00 2012-06-07 05:21:39.375 159 12569.35 118.35 54971.28 88888.00 2012-06-07 05:21:39.500 159 12569.35 118.33 54971.28 88888.00 2012-06-07 05:21:39.625 159 12569.40 118.30 54971.28 88888.00 2012-06-07 05:21:39.750 159 12569.45 118.28 54971.30 88888.00 2012-06-07 05:21:39.875 159 12569.45 118.30 54971.32 88888.00 2012-06-07 05:21:40.000 159 12569.48 118.33 54971.32 88888.00 2012-06-07 05:21:40.125 159 12569.45 118.33 54971.35 88888.00 2012-06-07 05:21:40.250 159 12569.48 118.33 54971.32 88888.00 2012-06-07 05:21:40.375 159 12569.48 118.30 54971.32 88888.00 2012-06-07 05:21:40.500 159 12569.55 118.33 54971.32 88888.00 2012-06-07 05:21:40.625 159 12569.55 118.35 54971.32 88888.00 2012-06-07 05:21:40.750 159 12569.52 118.35 54971.30 88888.00 2012-06-07 05:21:40.875 159 12569.52 118.33 54971.30 88888.00 2012-06-07 05:21:41.000 159 12569.55 118.30 54971.30 88888.00 2012-06-07 05:21:41.125 159 12569.62 118.38 54971.32 88888.00 2012-06-07 05:21:41.250 159 12569.65 118.38 54971.35 88888.00 2012-06-07 05:21:41.375 159 12569.70 118.35 54971.35 88888.00 2012-06-07 05:21:41.500 159 12569.73 118.38 54971.38 88888.00 2012-06-07 05:21:41.625 159 12569.80 118.38 54971.38 88888.00 2012-06-07 05:21:41.750 159 12569.75 118.38 54971.32 88888.00 2012-06-07 05:21:41.875 159 12569.70 118.33 54971.32 88888.00 2012-06-07 05:21:42.000 159 12569.70 118.40 54971.30 88888.00 2012-06-07 05:21:42.125 159 12569.70 118.38 54971.30 88888.00 2012-06-07 05:21:42.250 159 12569.77 118.35 54971.32 88888.00 2012-06-07 05:21:42.375 159 12569.80 118.38 54971.30 88888.00 2012-06-07 05:21:42.500 159 12569.77 118.35 54971.28 88888.00 2012-06-07 05:21:42.625 159 12569.80 118.35 54971.28 88888.00 2012-06-07 05:21:42.750 159 12569.83 118.40 54971.28 88888.00 2012-06-07 05:21:42.875 159 12569.83 118.38 54971.30 88888.00 2012-06-07 05:21:43.000 159 12569.83 118.38 54971.28 88888.00 2012-06-07 05:21:43.125 159 12569.77 118.38 54971.30 88888.00 2012-06-07 05:21:43.250 159 12569.83 118.40 54971.32 88888.00 2012-06-07 05:21:43.375 159 12569.98 118.40 54971.35 88888.00 2012-06-07 05:21:43.500 159 12570.00 118.38 54971.30 88888.00 2012-06-07 05:21:43.625 159 12569.98 118.33 54971.28 88888.00 2012-06-07 05:21:43.750 159 12570.02 118.35 54971.30 88888.00 2012-06-07 05:21:43.875 159 12570.02 118.35 54971.30 88888.00 2012-06-07 05:21:44.000 159 12570.02 118.38 54971.32 88888.00 2012-06-07 05:21:44.125 159 12570.00 118.38 54971.35 88888.00 2012-06-07 05:21:44.250 159 12570.00 118.38 54971.38 88888.00 2012-06-07 05:21:44.375 159 12569.98 118.38 54971.35 88888.00 2012-06-07 05:21:44.500 159 12570.00 118.35 54971.32 88888.00 2012-06-07 05:21:44.625 159 12569.98 118.35 54971.32 88888.00 2012-06-07 05:21:44.750 159 12570.00 118.35 54971.32 88888.00 2012-06-07 05:21:44.875 159 12570.08 118.40 54971.35 88888.00 2012-06-07 05:21:45.000 159 12570.12 118.45 54971.32 88888.00 2012-06-07 05:21:45.125 159 12570.15 118.38 54971.30 88888.00 2012-06-07 05:21:45.250 159 12570.12 118.38 54971.32 88888.00 2012-06-07 05:21:45.375 159 12570.12 118.38 54971.32 88888.00 2012-06-07 05:21:45.500 159 12570.15 118.40 54971.32 88888.00 2012-06-07 05:21:45.625 159 12570.12 118.40 54971.32 88888.00 2012-06-07 05:21:45.750 159 12570.10 118.42 54971.35 88888.00 2012-06-07 05:21:45.875 159 12570.12 118.42 54971.35 88888.00 2012-06-07 05:21:46.000 159 12570.17 118.38 54971.35 88888.00 2012-06-07 05:21:46.125 159 12570.20 118.40 54971.35 88888.00 2012-06-07 05:21:46.250 159 12570.23 118.40 54971.38 88888.00 2012-06-07 05:21:46.375 159 12570.25 118.42 54971.32 88888.00 2012-06-07 05:21:46.500 159 12570.27 118.40 54971.38 88888.00 2012-06-07 05:21:46.625 159 12570.25 118.42 54971.40 88888.00 2012-06-07 05:21:46.750 159 12570.25 118.45 54971.38 88888.00 2012-06-07 05:21:46.875 159 12570.23 118.40 54971.38 88888.00 2012-06-07 05:21:47.000 159 12570.27 118.40 54971.35 88888.00 2012-06-07 05:21:47.125 159 12570.30 118.40 54971.40 88888.00 2012-06-07 05:21:47.250 159 12570.27 118.38 54971.40 88888.00 2012-06-07 05:21:47.375 159 12570.33 118.40 54971.38 88888.00 2012-06-07 05:21:47.500 159 12570.35 118.40 54971.38 88888.00 2012-06-07 05:21:47.625 159 12570.35 118.42 54971.40 88888.00 2012-06-07 05:21:47.750 159 12570.30 118.42 54971.38 88888.00 2012-06-07 05:21:47.875 159 12570.27 118.40 54971.38 88888.00 2012-06-07 05:21:48.000 159 12570.30 118.42 54971.35 88888.00 2012-06-07 05:21:48.125 159 12570.40 118.40 54971.38 88888.00 2012-06-07 05:21:48.250 159 12570.38 118.40 54971.40 88888.00 2012-06-07 05:21:48.375 159 12570.42 118.40 54971.40 88888.00 2012-06-07 05:21:48.500 159 12570.45 118.42 54971.40 88888.00 2012-06-07 05:21:48.625 159 12570.45 118.42 54971.38 88888.00 2012-06-07 05:21:48.750 159 12570.42 118.42 54971.40 88888.00 2012-06-07 05:21:48.875 159 12570.42 118.40 54971.38 88888.00 2012-06-07 05:21:49.000 159 12570.45 118.40 54971.35 88888.00 2012-06-07 05:21:49.125 159 12570.50 118.40 54971.35 88888.00 2012-06-07 05:21:49.250 159 12570.48 118.42 54971.35 88888.00 2012-06-07 05:21:49.375 159 12570.50 118.42 54971.35 88888.00 2012-06-07 05:21:49.500 159 12570.60 118.42 54971.38 88888.00 2012-06-07 05:21:49.625 159 12570.55 118.40 54971.35 88888.00 2012-06-07 05:21:49.750 159 12570.52 118.38 54971.35 88888.00 2012-06-07 05:21:49.875 159 12570.52 118.42 54971.38 88888.00 2012-06-07 05:21:50.000 159 12570.62 118.40 54971.38 88888.00 2012-06-07 05:21:50.125 159 12570.62 118.38 54971.40 88888.00 2012-06-07 05:21:50.250 159 12570.58 118.35 54971.40 88888.00 2012-06-07 05:21:50.375 159 12570.62 118.38 54971.40 88888.00 2012-06-07 05:21:50.500 159 12570.67 118.40 54971.38 88888.00 2012-06-07 05:21:50.625 159 12570.67 118.38 54971.38 88888.00 2012-06-07 05:21:50.750 159 12570.62 118.38 54971.38 88888.00 2012-06-07 05:21:50.875 159 12570.65 118.35 54971.35 88888.00 2012-06-07 05:21:51.000 159 12570.67 118.38 54971.38 88888.00 2012-06-07 05:21:51.125 159 12570.73 118.42 54971.38 88888.00 2012-06-07 05:21:51.250 159 12570.65 118.40 54971.43 88888.00 2012-06-07 05:21:51.375 159 12570.65 118.40 54971.38 88888.00 2012-06-07 05:21:51.500 159 12570.70 118.40 54971.35 88888.00 2012-06-07 05:21:51.625 159 12570.75 118.42 54971.38 88888.00 2012-06-07 05:21:51.750 159 12570.73 118.40 54971.40 88888.00 2012-06-07 05:21:51.875 159 12570.77 118.40 54971.40 88888.00 2012-06-07 05:21:52.000 159 12570.83 118.40 54971.40 88888.00 2012-06-07 05:21:52.125 159 12570.85 118.38 54971.40 88888.00 2012-06-07 05:21:52.250 159 12570.77 118.33 54971.40 88888.00 2012-06-07 05:21:52.375 159 12570.77 118.38 54971.40 88888.00 2012-06-07 05:21:52.500 159 12570.75 118.38 54971.40 88888.00 2012-06-07 05:21:52.625 159 12570.77 118.38 54971.40 88888.00 2012-06-07 05:21:52.750 159 12570.75 118.42 54971.45 88888.00 2012-06-07 05:21:52.875 159 12570.77 118.40 54971.43 88888.00 2012-06-07 05:21:53.000 159 12570.83 118.35 54971.40 88888.00 2012-06-07 05:21:53.125 159 12570.83 118.38 54971.40 88888.00 2012-06-07 05:21:53.250 159 12570.85 118.40 54971.43 88888.00 2012-06-07 05:21:53.375 159 12570.90 118.40 54971.38 88888.00 2012-06-07 05:21:53.500 159 12570.85 118.38 54971.43 88888.00 2012-06-07 05:21:53.625 159 12570.85 118.40 54971.45 88888.00 2012-06-07 05:21:53.750 159 12570.88 118.40 54971.45 88888.00 2012-06-07 05:21:53.875 159 12570.88 118.40 54971.40 88888.00 2012-06-07 05:21:54.000 159 12570.95 118.40 54971.43 88888.00 2012-06-07 05:21:54.125 159 12570.98 118.40 54971.45 88888.00 2012-06-07 05:21:54.250 159 12571.00 118.38 54971.43 88888.00 2012-06-07 05:21:54.375 159 12571.02 118.38 54971.45 88888.00 2012-06-07 05:21:54.500 159 12571.00 118.35 54971.43 88888.00 2012-06-07 05:21:54.625 159 12571.00 118.35 54971.40 88888.00 2012-06-07 05:21:54.750 159 12571.05 118.38 54971.43 88888.00 2012-06-07 05:21:54.875 159 12571.05 118.38 54971.45 88888.00 2012-06-07 05:21:55.000 159 12571.10 118.38 54971.45 88888.00 2012-06-07 05:21:55.125 159 12571.12 118.40 54971.47 88888.00 2012-06-07 05:21:55.250 159 12571.12 118.40 54971.47 88888.00 2012-06-07 05:21:55.375 159 12571.20 118.38 54971.45 88888.00 2012-06-07 05:21:55.500 159 12571.23 118.38 54971.45 88888.00 2012-06-07 05:21:55.625 159 12571.17 118.40 54971.47 88888.00 2012-06-07 05:21:55.750 159 12571.15 118.40 54971.45 88888.00 2012-06-07 05:21:55.875 159 12571.17 118.38 54971.45 88888.00 2012-06-07 05:21:56.000 159 12571.20 118.38 54971.43 88888.00 2012-06-07 05:21:56.125 159 12571.23 118.38 54971.43 88888.00 2012-06-07 05:21:56.250 159 12571.17 118.38 54971.43 88888.00 2012-06-07 05:21:56.375 159 12571.20 118.38 54971.43 88888.00 2012-06-07 05:21:56.500 159 12571.25 118.38 54971.45 88888.00 2012-06-07 05:21:56.625 159 12571.35 118.35 54971.45 88888.00 2012-06-07 05:21:56.750 159 12571.38 118.33 54971.47 88888.00 2012-06-07 05:21:56.875 159 12571.38 118.35 54971.45 88888.00 2012-06-07 05:21:57.000 159 12571.30 118.38 54971.43 88888.00 2012-06-07 05:21:57.125 159 12571.25 118.40 54971.43 88888.00 2012-06-07 05:21:57.250 159 12571.30 118.35 54971.43 88888.00 2012-06-07 05:21:57.375 159 12571.33 118.35 54971.43 88888.00 2012-06-07 05:21:57.500 159 12571.35 118.40 54971.45 88888.00 2012-06-07 05:21:57.625 159 12571.40 118.35 54971.43 88888.00 2012-06-07 05:21:57.750 159 12571.40 118.35 54971.43 88888.00 2012-06-07 05:21:57.875 159 12571.42 118.40 54971.50 88888.00 2012-06-07 05:21:58.000 159 12571.40 118.40 54971.45 88888.00 2012-06-07 05:21:58.125 159 12571.42 118.38 54971.45 88888.00 2012-06-07 05:21:58.250 159 12571.42 118.38 54971.50 88888.00 2012-06-07 05:21:58.375 159 12571.45 118.38 54971.53 88888.00 2012-06-07 05:21:58.500 159 12571.42 118.40 54971.53 88888.00 2012-06-07 05:21:58.625 159 12571.45 118.42 54971.53 88888.00 2012-06-07 05:21:58.750 159 12571.50 118.38 54971.55 88888.00 2012-06-07 05:21:58.875 159 12571.52 118.38 54971.55 88888.00 2012-06-07 05:21:59.000 159 12571.52 118.38 54971.57 88888.00 2012-06-07 05:21:59.125 159 12571.48 118.38 54971.57 88888.00 2012-06-07 05:21:59.250 159 12571.45 118.33 54971.53 88888.00 2012-06-07 05:21:59.375 159 12571.45 118.33 54971.53 88888.00 2012-06-07 05:21:59.500 159 12571.45 118.35 54971.53 88888.00 2012-06-07 05:21:59.625 159 12571.55 118.33 54971.55 88888.00 2012-06-07 05:21:59.750 159 12571.60 118.35 54971.50 88888.00 2012-06-07 05:21:59.875 159 12571.55 118.35 54971.50 88888.00 2012-06-07 05:22:00.000 159 12571.55 118.35 54971.47 88888.00 2012-06-07 05:22:00.125 159 12571.55 118.35 54971.50 88888.00 2012-06-07 05:22:00.250 159 12571.52 118.38 54971.50 88888.00 2012-06-07 05:22:00.375 159 12571.60 118.35 54971.45 88888.00 2012-06-07 05:22:00.500 159 12571.62 118.33 54971.45 88888.00 2012-06-07 05:22:00.625 159 12571.62 118.33 54971.47 88888.00 2012-06-07 05:22:00.750 159 12571.65 118.35 54971.53 88888.00 2012-06-07 05:22:00.875 159 12571.62 118.33 54971.53 88888.00 2012-06-07 05:22:01.000 159 12571.65 118.30 54971.50 88888.00 2012-06-07 05:22:01.125 159 12571.62 118.30 54971.47 88888.00 2012-06-07 05:22:01.250 159 12571.67 118.33 54971.53 88888.00 2012-06-07 05:22:01.375 159 12571.73 118.33 54971.55 88888.00 2012-06-07 05:22:01.500 159 12571.65 118.33 54971.50 88888.00 2012-06-07 05:22:01.625 159 12571.62 118.28 54971.50 88888.00 2012-06-07 05:22:01.750 159 12571.65 118.25 54971.50 88888.00 2012-06-07 05:22:01.875 159 12571.70 118.28 54971.50 88888.00 2012-06-07 05:22:02.000 159 12571.73 118.33 54971.55 88888.00 2012-06-07 05:22:02.125 159 12571.73 118.33 54971.53 88888.00 2012-06-07 05:22:02.250 159 12571.67 118.22 54971.50 88888.00 2012-06-07 05:22:02.375 159 12571.73 118.25 54971.47 88888.00 2012-06-07 05:22:02.500 159 12571.77 118.30 54971.50 88888.00 2012-06-07 05:22:02.625 159 12571.77 118.28 54971.50 88888.00 2012-06-07 05:22:02.750 159 12571.77 118.28 54971.47 88888.00 2012-06-07 05:22:02.875 159 12571.80 118.30 54971.50 88888.00 2012-06-07 05:22:03.000 159 12571.90 118.33 54971.53 88888.00 2012-06-07 05:22:03.125 159 12571.95 118.30 54971.55 88888.00 2012-06-07 05:22:03.250 159 12571.92 118.28 54971.53 88888.00 2012-06-07 05:22:03.375 159 12571.88 118.22 54971.53 88888.00 2012-06-07 05:22:03.500 159 12571.85 118.25 54971.53 88888.00 2012-06-07 05:22:03.625 159 12571.88 118.22 54971.53 88888.00 2012-06-07 05:22:03.750 159 12571.90 118.25 54971.55 88888.00 2012-06-07 05:22:03.875 159 12571.92 118.28 54971.55 88888.00 2012-06-07 05:22:04.000 159 12571.92 118.22 54971.55 88888.00 2012-06-07 05:22:04.125 159 12571.92 118.22 54971.57 88888.00 2012-06-07 05:22:04.250 159 12571.90 118.25 54971.60 88888.00 2012-06-07 05:22:04.375 159 12571.95 118.28 54971.60 88888.00 2012-06-07 05:22:04.500 159 12572.00 118.28 54971.60 88888.00 2012-06-07 05:22:04.625 159 12571.98 118.25 54971.57 88888.00 2012-06-07 05:22:04.750 159 12572.00 118.20 54971.60 88888.00 2012-06-07 05:22:04.875 159 12572.00 118.25 54971.65 88888.00 2012-06-07 05:22:05.000 159 12571.98 118.22 54971.62 88888.00 2012-06-07 05:22:05.125 159 12572.02 118.20 54971.57 88888.00 2012-06-07 05:22:05.250 159 12572.02 118.17 54971.60 88888.00 2012-06-07 05:22:05.375 159 12572.10 118.22 54971.65 88888.00 2012-06-07 05:22:05.500 159 12572.12 118.17 54971.62 88888.00 2012-06-07 05:22:05.625 159 12572.15 118.17 54971.62 88888.00 2012-06-07 05:22:05.750 159 12572.12 118.17 54971.62 88888.00 2012-06-07 05:22:05.875 159 12572.12 118.20 54971.57 88888.00 2012-06-07 05:22:06.000 159 12572.12 118.22 54971.60 88888.00 2012-06-07 05:22:06.125 159 12572.15 118.22 54971.60 88888.00 2012-06-07 05:22:06.250 159 12572.05 118.15 54971.55 88888.00 2012-06-07 05:22:06.375 159 12572.08 118.12 54971.55 88888.00 2012-06-07 05:22:06.500 159 12572.08 118.15 54971.60 88888.00 2012-06-07 05:22:06.625 159 12572.10 118.20 54971.65 88888.00 2012-06-07 05:22:06.750 159 12572.08 118.20 54971.65 88888.00 2012-06-07 05:22:06.875 159 12572.02 118.17 54971.62 88888.00 2012-06-07 05:22:07.000 159 12572.02 118.17 54971.57 88888.00 2012-06-07 05:22:07.125 159 12572.12 118.17 54971.60 88888.00 2012-06-07 05:22:07.250 159 12572.12 118.20 54971.60 88888.00 2012-06-07 05:22:07.375 159 12572.12 118.22 54971.60 88888.00 2012-06-07 05:22:07.500 159 12572.10 118.17 54971.60 88888.00 2012-06-07 05:22:07.625 159 12572.17 118.17 54971.60 88888.00 2012-06-07 05:22:07.750 159 12572.25 118.17 54971.60 88888.00 2012-06-07 05:22:07.875 159 12572.33 118.17 54971.62 88888.00 2012-06-07 05:22:08.000 159 12572.27 118.17 54971.60 88888.00 2012-06-07 05:22:08.125 159 12572.17 118.15 54971.60 88888.00 2012-06-07 05:22:08.250 159 12572.05 118.08 54971.57 88888.00 2012-06-07 05:22:08.375 159 12572.10 118.10 54971.57 88888.00 2012-06-07 05:22:08.500 159 12572.12 118.12 54971.60 88888.00 2012-06-07 05:22:08.625 159 12572.15 118.10 54971.60 88888.00 2012-06-07 05:22:08.750 159 12572.17 118.08 54971.60 88888.00 2012-06-07 05:22:08.875 159 12572.20 118.12 54971.60 88888.00 2012-06-07 05:22:09.000 159 12572.30 118.17 54971.68 88888.00 2012-06-07 05:22:09.125 159 12572.30 118.15 54971.65 88888.00 2012-06-07 05:22:09.250 159 12572.25 118.10 54971.62 88888.00 2012-06-07 05:22:09.375 159 12572.27 118.10 54971.62 88888.00 2012-06-07 05:22:09.500 159 12572.35 118.12 54971.62 88888.00 2012-06-07 05:22:09.625 159 12572.33 118.15 54971.62 88888.00 2012-06-07 05:22:09.750 159 12572.27 118.15 54971.65 88888.00 2012-06-07 05:22:09.875 159 12572.30 118.15 54971.68 88888.00 2012-06-07 05:22:10.000 159 12572.30 118.17 54971.72 88888.00 2012-06-07 05:22:10.125 159 12572.33 118.15 54971.72 88888.00 2012-06-07 05:22:10.250 159 12572.27 118.10 54971.70 88888.00 2012-06-07 05:22:10.375 159 12572.30 118.10 54971.68 88888.00 2012-06-07 05:22:10.500 159 12572.33 118.08 54971.70 88888.00 2012-06-07 05:22:10.625 159 12572.38 118.08 54971.72 88888.00 2012-06-07 05:22:10.750 159 12572.38 118.08 54971.72 88888.00 2012-06-07 05:22:10.875 159 12572.40 118.05 54971.75 88888.00 2012-06-07 05:22:11.000 159 12572.48 118.10 54971.75 88888.00 2012-06-07 05:22:11.125 159 12572.48 118.10 54971.75 88888.00 2012-06-07 05:22:11.250 159 12572.45 118.10 54971.75 88888.00 2012-06-07 05:22:11.375 159 12572.48 118.10 54971.75 88888.00 2012-06-07 05:22:11.500 159 12572.45 118.03 54971.75 88888.00 2012-06-07 05:22:11.625 159 12572.45 118.03 54971.72 88888.00 2012-06-07 05:22:11.750 159 12572.38 118.03 54971.70 88888.00 2012-06-07 05:22:11.875 159 12572.33 118.03 54971.70 88888.00 2012-06-07 05:22:12.000 159 12572.38 118.05 54971.65 88888.00 2012-06-07 05:22:12.125 159 12572.45 118.03 54971.65 88888.00 2012-06-07 05:22:12.250 159 12572.48 118.03 54971.68 88888.00 2012-06-07 05:22:12.375 159 12572.52 118.03 54971.65 88888.00 2012-06-07 05:22:12.500 159 12572.48 118.03 54971.68 88888.00 2012-06-07 05:22:12.625 159 12572.55 118.03 54971.70 88888.00 2012-06-07 05:22:12.750 159 12572.62 118.05 54971.72 88888.00 2012-06-07 05:22:12.875 159 12572.60 118.05 54971.75 88888.00 2012-06-07 05:22:13.000 159 12572.55 118.03 54971.70 88888.00 2012-06-07 05:22:13.125 159 12572.50 117.97 54971.70 88888.00 2012-06-07 05:22:13.250 159 12572.52 117.95 54971.70 88888.00 2012-06-07 05:22:13.375 159 12572.60 117.97 54971.70 88888.00 2012-06-07 05:22:13.500 159 12572.65 118.03 54971.65 88888.00 2012-06-07 05:22:13.625 159 12572.65 117.97 54971.65 88888.00 2012-06-07 05:22:13.750 159 12572.62 118.00 54971.68 88888.00 2012-06-07 05:22:13.875 159 12572.62 118.05 54971.70 88888.00 2012-06-07 05:22:14.000 159 12572.65 118.00 54971.70 88888.00 2012-06-07 05:22:14.125 159 12572.65 117.97 54971.72 88888.00 2012-06-07 05:22:14.250 159 12572.62 117.97 54971.75 88888.00 2012-06-07 05:22:14.375 159 12572.67 117.97 54971.75 88888.00 2012-06-07 05:22:14.500 159 12572.70 118.00 54971.75 88888.00 2012-06-07 05:22:14.625 159 12572.75 118.03 54971.75 88888.00 2012-06-07 05:22:14.750 159 12572.67 117.97 54971.75 88888.00 2012-06-07 05:22:14.875 159 12572.58 117.95 54971.75 88888.00 2012-06-07 05:22:15.000 159 12572.55 117.97 54971.72 88888.00 2012-06-07 05:22:15.125 159 12572.52 117.92 54971.72 88888.00 2012-06-07 05:22:15.250 159 12572.52 117.88 54971.72 88888.00 2012-06-07 05:22:15.375 159 12572.62 117.92 54971.78 88888.00 2012-06-07 05:22:15.500 159 12572.62 117.90 54971.78 88888.00 2012-06-07 05:22:15.625 159 12572.62 117.85 54971.70 88888.00 2012-06-07 05:22:15.750 159 12572.67 117.90 54971.75 88888.00 2012-06-07 05:22:15.875 159 12572.77 117.92 54971.82 88888.00 2012-06-07 05:22:16.000 159 12572.75 117.92 54971.85 88888.00 2012-06-07 05:22:16.125 159 12572.67 117.90 54971.88 88888.00 2012-06-07 05:22:16.250 159 12572.62 117.85 54971.85 88888.00 2012-06-07 05:22:16.375 159 12572.70 117.90 54971.88 88888.00 2012-06-07 05:22:16.500 159 12572.70 117.92 54971.88 88888.00 2012-06-07 05:22:16.625 159 12572.75 117.92 54971.85 88888.00 2012-06-07 05:22:16.750 159 12572.75 117.92 54971.85 88888.00 2012-06-07 05:22:16.875 159 12572.77 117.90 54971.88 88888.00 2012-06-07 05:22:17.000 159 12572.85 117.85 54971.85 88888.00 2012-06-07 05:22:17.125 159 12572.83 117.85 54971.82 88888.00 2012-06-07 05:22:17.250 159 12572.80 117.83 54971.85 88888.00 2012-06-07 05:22:17.375 159 12572.80 117.83 54971.85 88888.00 2012-06-07 05:22:17.500 159 12572.80 117.83 54971.82 88888.00 2012-06-07 05:22:17.625 159 12572.80 117.80 54971.85 88888.00 2012-06-07 05:22:17.750 159 12572.80 117.83 54971.82 88888.00 2012-06-07 05:22:17.875 159 12572.77 117.83 54971.80 88888.00 2012-06-07 05:22:18.000 159 12572.70 117.78 54971.75 88888.00 2012-06-07 05:22:18.125 159 12572.73 117.78 54971.85 88888.00 2012-06-07 05:22:18.250 159 12572.73 117.80 54971.88 88888.00 2012-06-07 05:22:18.375 159 12572.73 117.85 54971.85 88888.00 2012-06-07 05:22:18.500 159 12572.73 117.83 54971.82 88888.00 2012-06-07 05:22:18.625 159 12572.75 117.85 54971.85 88888.00 2012-06-07 05:22:18.750 159 12572.70 117.80 54971.82 88888.00 2012-06-07 05:22:18.875 159 12572.67 117.80 54971.82 88888.00 2012-06-07 05:22:19.000 159 12572.75 117.80 54971.82 88888.00 2012-06-07 05:22:19.125 159 12572.70 117.78 54971.80 88888.00 2012-06-07 05:22:19.250 159 12572.65 117.80 54971.82 88888.00 2012-06-07 05:22:19.375 159 12572.73 117.83 54971.85 88888.00 2012-06-07 05:22:19.500 159 12572.80 117.85 54971.85 88888.00 2012-06-07 05:22:19.625 159 12572.77 117.75 54971.82 88888.00 2012-06-07 05:22:19.750 159 12572.80 117.75 54971.80 88888.00 2012-06-07 05:22:19.875 159 12572.77 117.75 54971.80 88888.00 2012-06-07 05:22:20.000 159 12572.77 117.72 54971.80 88888.00 2012-06-07 05:22:20.125 159 12572.80 117.75 54971.85 88888.00 2012-06-07 05:22:20.250 159 12572.83 117.75 54971.88 88888.00 2012-06-07 05:22:20.375 159 12572.83 117.70 54971.85 88888.00 2012-06-07 05:22:20.500 159 12572.83 117.75 54971.85 88888.00 2012-06-07 05:22:20.625 159 12572.85 117.75 54971.88 88888.00 2012-06-07 05:22:20.750 159 12572.90 117.72 54971.88 88888.00 2012-06-07 05:22:20.875 159 12572.92 117.70 54971.82 88888.00 2012-06-07 05:22:21.000 159 12572.92 117.67 54971.78 88888.00 2012-06-07 05:22:21.125 159 12572.92 117.70 54971.82 88888.00 2012-06-07 05:22:21.250 159 12572.85 117.67 54971.82 88888.00 2012-06-07 05:22:21.375 159 12572.88 117.70 54971.82 88888.00 2012-06-07 05:22:21.500 159 12572.88 117.70 54971.82 88888.00 2012-06-07 05:22:21.625 159 12572.90 117.70 54971.82 88888.00 2012-06-07 05:22:21.750 159 12572.90 117.67 54971.82 88888.00 2012-06-07 05:22:21.875 159 12572.88 117.62 54971.82 88888.00 2012-06-07 05:22:22.000 159 12572.92 117.62 54971.80 88888.00 2012-06-07 05:22:22.125 159 12572.92 117.65 54971.88 88888.00 2012-06-07 05:22:22.250 159 12572.88 117.65 54971.90 88888.00 2012-06-07 05:22:22.375 159 12572.92 117.67 54971.90 88888.00 2012-06-07 05:22:22.500 159 12572.90 117.65 54971.90 88888.00 2012-06-07 05:22:22.625 159 12572.80 117.65 54971.90 88888.00 2012-06-07 05:22:22.750 159 12572.80 117.67 54971.93 88888.00 2012-06-07 05:22:22.875 159 12572.88 117.65 54971.88 88888.00 2012-06-07 05:22:23.000 159 12572.95 117.62 54971.88 88888.00 2012-06-07 05:22:23.125 159 12572.98 117.65 54971.90 88888.00 2012-06-07 05:22:23.250 159 12572.90 117.62 54971.95 88888.00 2012-06-07 05:22:23.375 159 12572.90 117.65 54971.93 88888.00 2012-06-07 05:22:23.500 159 12572.95 117.60 54971.90 88888.00 2012-06-07 05:22:23.625 159 12572.98 117.58 54971.88 88888.00 2012-06-07 05:22:23.750 159 12572.98 117.58 54971.88 88888.00 2012-06-07 05:22:23.875 159 12572.98 117.60 54971.90 88888.00 2012-06-07 05:22:24.000 159 12573.05 117.60 54971.90 88888.00 2012-06-07 05:22:24.125 159 12573.05 117.58 54971.90 88888.00 2012-06-07 05:22:24.250 159 12573.00 117.55 54971.93 88888.00 2012-06-07 05:22:24.375 159 12573.02 117.55 54971.90 88888.00 2012-06-07 05:22:24.500 159 12573.02 117.58 54971.90 88888.00 2012-06-07 05:22:24.625 159 12573.08 117.58 54971.93 88888.00 2012-06-07 05:22:24.750 159 12573.05 117.58 54971.93 88888.00 2012-06-07 05:22:24.875 159 12573.00 117.55 54971.90 88888.00 2012-06-07 05:22:25.000 159 12573.08 117.55 54971.88 88888.00 2012-06-07 05:22:25.125 159 12573.20 117.55 54971.93 88888.00 2012-06-07 05:22:25.250 159 12573.12 117.58 54971.95 88888.00 2012-06-07 05:22:25.375 159 12573.10 117.55 54971.93 88888.00 2012-06-07 05:22:25.500 159 12573.15 117.50 54971.90 88888.00 2012-06-07 05:22:25.625 159 12573.23 117.53 54971.93 88888.00 2012-06-07 05:22:25.750 159 12573.25 117.55 54971.95 88888.00 2012-06-07 05:22:25.875 159 12573.25 117.55 54971.95 88888.00 2012-06-07 05:22:26.000 159 12573.30 117.53 54971.93 88888.00 2012-06-07 05:22:26.125 159 12573.25 117.53 54971.93 88888.00 2012-06-07 05:22:26.250 159 12573.15 117.53 54971.95 88888.00 2012-06-07 05:22:26.375 159 12573.20 117.55 54971.95 88888.00 2012-06-07 05:22:26.500 159 12573.23 117.53 54971.95 88888.00 2012-06-07 05:22:26.625 159 12573.23 117.53 54971.95 88888.00 2012-06-07 05:22:26.750 159 12573.17 117.50 54971.93 88888.00 2012-06-07 05:22:26.875 159 12573.17 117.47 54971.93 88888.00 2012-06-07 05:22:27.000 159 12573.12 117.47 54971.95 88888.00 2012-06-07 05:22:27.125 159 12573.10 117.45 54971.97 88888.00 2012-06-07 05:22:27.250 159 12573.15 117.42 54971.97 88888.00 2012-06-07 05:22:27.375 159 12573.20 117.47 54971.95 88888.00 2012-06-07 05:22:27.500 159 12573.15 117.47 54971.95 88888.00 2012-06-07 05:22:27.625 159 12573.12 117.47 54971.95 88888.00 2012-06-07 05:22:27.750 159 12573.20 117.45 54971.95 88888.00 2012-06-07 05:22:27.875 159 12573.25 117.42 54972.00 88888.00 2012-06-07 05:22:28.000 159 12573.23 117.45 54971.97 88888.00 2012-06-07 05:22:28.125 159 12573.17 117.40 54971.97 88888.00 2012-06-07 05:22:28.250 159 12573.12 117.35 54972.00 88888.00 2012-06-07 05:22:28.375 159 12573.17 117.40 54972.03 88888.00 2012-06-07 05:22:28.500 159 12573.20 117.45 54972.05 88888.00 2012-06-07 05:22:28.625 159 12573.25 117.40 54972.00 88888.00 2012-06-07 05:22:28.750 159 12573.20 117.38 54971.95 88888.00 2012-06-07 05:22:28.875 159 12573.25 117.38 54972.00 88888.00 2012-06-07 05:22:29.000 159 12573.30 117.38 54972.03 88888.00 2012-06-07 05:22:29.125 159 12573.27 117.33 54972.00 88888.00 2012-06-07 05:22:29.250 159 12573.25 117.35 54972.03 88888.00 2012-06-07 05:22:29.375 159 12573.33 117.38 54972.05 88888.00 2012-06-07 05:22:29.500 159 12573.35 117.38 54972.05 88888.00 2012-06-07 05:22:29.625 159 12573.42 117.35 54972.03 88888.00 2012-06-07 05:22:29.750 159 12573.38 117.35 54972.00 88888.00 2012-06-07 05:22:29.875 159 12573.35 117.30 54972.00 88888.00 2012-06-07 05:22:30.000 159 12573.38 117.30 54972.00 88888.00 2012-06-07 05:22:30.125 159 12573.38 117.38 54972.03 88888.00 2012-06-07 05:22:30.250 159 12573.25 117.30 54972.03 88888.00 2012-06-07 05:22:30.375 159 12573.27 117.30 54972.00 88888.00 2012-06-07 05:22:30.500 159 12573.30 117.33 54972.03 88888.00 2012-06-07 05:22:30.625 159 12573.27 117.35 54972.03 88888.00 2012-06-07 05:22:30.750 159 12573.23 117.33 54972.00 88888.00 2012-06-07 05:22:30.875 159 12573.20 117.30 54972.03 88888.00 2012-06-07 05:22:31.000 159 12573.20 117.25 54972.05 88888.00 2012-06-07 05:22:31.125 159 12573.30 117.30 54972.05 88888.00 2012-06-07 05:22:31.250 159 12573.35 117.30 54972.03 88888.00 2012-06-07 05:22:31.375 159 12573.35 117.28 54972.00 88888.00 2012-06-07 05:22:31.500 159 12573.35 117.28 54972.05 88888.00 2012-06-07 05:22:31.625 159 12573.33 117.25 54972.03 88888.00 2012-06-07 05:22:31.750 159 12573.33 117.22 54972.03 88888.00 2012-06-07 05:22:31.875 159 12573.30 117.20 54972.03 88888.00 2012-06-07 05:22:32.000 159 12573.30 117.17 54972.03 88888.00 2012-06-07 05:22:32.125 159 12573.35 117.20 54972.07 88888.00 2012-06-07 05:22:32.250 159 12573.38 117.22 54972.05 88888.00 2012-06-07 05:22:32.375 159 12573.35 117.22 54972.05 88888.00 2012-06-07 05:22:32.500 159 12573.30 117.20 54972.03 88888.00 2012-06-07 05:22:32.625 159 12573.30 117.20 54972.05 88888.00 2012-06-07 05:22:32.750 159 12573.33 117.22 54972.05 88888.00 2012-06-07 05:22:32.875 159 12573.35 117.20 54972.05 88888.00 2012-06-07 05:22:33.000 159 12573.38 117.20 54972.03 88888.00 2012-06-07 05:22:33.125 159 12573.50 117.17 54972.03 88888.00 2012-06-07 05:22:33.250 159 12573.45 117.15 54972.05 88888.00 2012-06-07 05:22:33.375 159 12573.38 117.17 54972.05 88888.00 2012-06-07 05:22:33.500 159 12573.38 117.17 54972.05 88888.00 2012-06-07 05:22:33.625 159 12573.48 117.15 54972.03 88888.00 2012-06-07 05:22:33.750 159 12573.52 117.12 54972.05 88888.00 2012-06-07 05:22:33.875 159 12573.48 117.10 54972.05 88888.00 2012-06-07 05:22:34.000 159 12573.42 117.08 54972.05 88888.00 2012-06-07 05:22:34.125 159 12573.50 117.12 54972.10 88888.00 2012-06-07 05:22:34.250 159 12573.50 117.17 54972.10 88888.00 2012-06-07 05:22:34.375 159 12573.45 117.15 54972.07 88888.00 2012-06-07 05:22:34.500 159 12573.40 117.12 54972.10 88888.00 2012-06-07 05:22:34.625 159 12573.42 117.17 54972.10 88888.00 2012-06-07 05:22:34.750 159 12573.42 117.17 54972.10 88888.00 2012-06-07 05:22:34.875 159 12573.42 117.15 54972.10 88888.00 2012-06-07 05:22:35.000 159 12573.48 117.15 54972.12 88888.00 2012-06-07 05:22:35.125 159 12573.48 117.10 54972.07 88888.00 2012-06-07 05:22:35.250 159 12573.45 117.08 54972.10 88888.00 2012-06-07 05:22:35.375 159 12573.42 117.08 54972.07 88888.00 2012-06-07 05:22:35.500 159 12573.48 117.08 54972.12 88888.00 2012-06-07 05:22:35.625 159 12573.52 117.05 54972.07 88888.00 2012-06-07 05:22:35.750 159 12573.50 117.03 54972.05 88888.00 2012-06-07 05:22:35.875 159 12573.45 117.03 54972.07 88888.00 2012-06-07 05:22:36.000 159 12573.50 117.03 54972.07 88888.00 2012-06-07 05:22:36.125 159 12573.55 117.03 54972.07 88888.00 2012-06-07 05:22:36.250 159 12573.52 117.03 54972.07 88888.00 2012-06-07 05:22:36.375 159 12573.58 117.05 54972.07 88888.00 2012-06-07 05:22:36.500 159 12573.58 117.00 54972.07 88888.00 2012-06-07 05:22:36.625 159 12573.60 116.95 54972.07 88888.00 2012-06-07 05:22:36.750 159 12573.58 116.97 54972.07 88888.00 2012-06-07 05:22:36.875 159 12573.55 116.95 54972.07 88888.00 2012-06-07 05:22:37.000 159 12573.52 116.97 54972.07 88888.00 2012-06-07 05:22:37.125 159 12573.58 117.05 54972.10 88888.00 2012-06-07 05:22:37.250 159 12573.55 116.97 54972.05 88888.00 2012-06-07 05:22:37.375 159 12573.58 116.95 54972.03 88888.00 2012-06-07 05:22:37.500 159 12573.58 116.92 54972.05 88888.00 2012-06-07 05:22:37.625 159 12573.62 116.95 54972.05 88888.00 2012-06-07 05:22:37.750 159 12573.62 116.97 54972.05 88888.00 2012-06-07 05:22:37.875 159 12573.60 116.97 54972.05 88888.00 2012-06-07 05:22:38.000 159 12573.62 116.92 54972.05 88888.00 2012-06-07 05:22:38.125 159 12573.65 116.92 54972.10 88888.00 2012-06-07 05:22:38.250 159 12573.65 116.92 54972.07 88888.00 2012-06-07 05:22:38.375 159 12573.62 116.95 54972.07 88888.00 2012-06-07 05:22:38.500 159 12573.62 116.97 54972.10 88888.00 2012-06-07 05:22:38.625 159 12573.60 116.95 54972.07 88888.00 2012-06-07 05:22:38.750 159 12573.65 116.92 54972.10 88888.00 2012-06-07 05:22:38.875 159 12573.67 116.95 54972.10 88888.00 2012-06-07 05:22:39.000 159 12573.67 116.92 54972.07 88888.00 2012-06-07 05:22:39.125 159 12573.65 116.88 54972.07 88888.00 2012-06-07 05:22:39.250 159 12573.62 116.88 54972.12 88888.00 2012-06-07 05:22:39.375 159 12573.70 116.88 54972.12 88888.00 2012-06-07 05:22:39.500 159 12573.75 116.88 54972.10 88888.00 2012-06-07 05:22:39.625 159 12573.75 116.88 54972.07 88888.00 2012-06-07 05:22:39.750 159 12573.75 116.85 54972.10 88888.00 2012-06-07 05:22:39.875 159 12573.77 116.88 54972.15 88888.00 2012-06-07 05:22:40.000 159 12573.83 116.88 54972.15 88888.00 2012-06-07 05:22:40.125 159 12573.80 116.85 54972.15 88888.00 2012-06-07 05:22:40.250 159 12573.80 116.85 54972.15 88888.00 2012-06-07 05:22:40.375 159 12573.90 116.88 54972.15 88888.00 2012-06-07 05:22:40.500 159 12573.90 116.85 54972.15 88888.00 2012-06-07 05:22:40.625 159 12573.88 116.83 54972.10 88888.00 2012-06-07 05:22:40.750 159 12573.88 116.85 54972.20 88888.00 2012-06-07 05:22:40.875 159 12573.83 116.88 54972.18 88888.00 2012-06-07 05:22:41.000 159 12573.83 116.85 54972.15 88888.00 2012-06-07 05:22:41.125 159 12573.85 116.80 54972.15 88888.00 2012-06-07 05:22:41.250 159 12573.90 116.80 54972.18 88888.00 2012-06-07 05:22:41.375 159 12573.88 116.83 54972.15 88888.00 2012-06-07 05:22:41.500 159 12573.85 116.80 54972.15 88888.00 2012-06-07 05:22:41.625 159 12573.92 116.80 54972.18 88888.00 2012-06-07 05:22:41.750 159 12573.95 116.80 54972.15 88888.00 2012-06-07 05:22:41.875 159 12573.90 116.80 54972.12 88888.00 2012-06-07 05:22:42.000 159 12573.92 116.78 54972.12 88888.00 2012-06-07 05:22:42.125 159 12573.92 116.78 54972.15 88888.00 2012-06-07 05:22:42.250 159 12573.88 116.75 54972.18 88888.00 2012-06-07 05:22:42.375 159 12573.95 116.78 54972.15 88888.00 2012-06-07 05:22:42.500 159 12573.95 116.75 54972.15 88888.00 2012-06-07 05:22:42.625 159 12573.98 116.72 54972.12 88888.00 2012-06-07 05:22:42.750 159 12573.95 116.72 54972.12 88888.00 2012-06-07 05:22:42.875 159 12573.98 116.72 54972.12 88888.00 2012-06-07 05:22:43.000 159 12574.02 116.75 54972.10 88888.00 2012-06-07 05:22:43.125 159 12574.02 116.75 54972.15 88888.00 2012-06-07 05:22:43.250 159 12573.98 116.72 54972.12 88888.00 2012-06-07 05:22:43.375 159 12574.02 116.75 54972.12 88888.00 2012-06-07 05:22:43.500 159 12573.95 116.75 54972.15 88888.00 2012-06-07 05:22:43.625 159 12573.95 116.75 54972.15 88888.00 2012-06-07 05:22:43.750 159 12574.00 116.72 54972.12 88888.00 2012-06-07 05:22:43.875 159 12574.00 116.75 54972.12 88888.00 2012-06-07 05:22:44.000 159 12574.00 116.70 54972.12 88888.00 2012-06-07 05:22:44.125 159 12574.00 116.67 54972.15 88888.00 2012-06-07 05:22:44.250 159 12574.10 116.67 54972.18 88888.00 2012-06-07 05:22:44.375 159 12574.10 116.70 54972.18 88888.00 2012-06-07 05:22:44.500 159 12574.10 116.70 54972.18 88888.00 2012-06-07 05:22:44.625 159 12574.12 116.67 54972.15 88888.00 2012-06-07 05:22:44.750 159 12574.12 116.65 54972.12 88888.00 2012-06-07 05:22:44.875 159 12574.10 116.65 54972.15 88888.00 2012-06-07 05:22:45.000 159 12574.15 116.65 54972.15 88888.00 2012-06-07 05:22:45.125 159 12574.20 116.65 54972.18 88888.00 2012-06-07 05:22:45.250 159 12574.17 116.60 54972.15 88888.00 2012-06-07 05:22:45.375 159 12574.12 116.62 54972.18 88888.00 2012-06-07 05:22:45.500 159 12574.10 116.62 54972.15 88888.00 2012-06-07 05:22:45.625 159 12574.08 116.62 54972.12 88888.00 2012-06-07 05:22:45.750 159 12574.17 116.60 54972.15 88888.00 2012-06-07 05:22:45.875 159 12574.17 116.58 54972.18 88888.00 2012-06-07 05:22:46.000 159 12574.17 116.58 54972.18 88888.00 2012-06-07 05:22:46.125 159 12574.10 116.58 54972.18 88888.00 2012-06-07 05:22:46.250 159 12574.08 116.60 54972.22 88888.00 2012-06-07 05:22:46.375 159 12574.15 116.62 54972.25 88888.00 2012-06-07 05:22:46.500 159 12574.08 116.55 54972.20 88888.00 2012-06-07 05:22:46.625 159 12574.05 116.55 54972.20 88888.00 2012-06-07 05:22:46.750 159 12574.10 116.53 54972.20 88888.00 2012-06-07 05:22:46.875 159 12574.17 116.53 54972.20 88888.00 2012-06-07 05:22:47.000 159 12574.20 116.50 54972.22 88888.00 2012-06-07 05:22:47.125 159 12574.17 116.45 54972.20 88888.00 2012-06-07 05:22:47.250 159 12574.23 116.50 54972.20 88888.00 2012-06-07 05:22:47.375 159 12574.27 116.53 54972.22 88888.00 2012-06-07 05:22:47.500 159 12574.23 116.50 54972.22 88888.00 2012-06-07 05:22:47.625 159 12574.27 116.45 54972.20 88888.00 2012-06-07 05:22:47.750 159 12574.35 116.47 54972.20 88888.00 2012-06-07 05:22:47.875 159 12574.30 116.47 54972.18 88888.00 2012-06-07 05:22:48.000 159 12574.20 116.47 54972.15 88888.00 2012-06-07 05:22:48.125 159 12574.12 116.45 54972.20 88888.00 2012-06-07 05:22:48.250 159 12574.10 116.45 54972.20 88888.00 2012-06-07 05:22:48.375 159 12574.25 116.47 54972.22 88888.00 2012-06-07 05:22:48.500 159 12574.30 116.47 54972.18 88888.00 2012-06-07 05:22:48.625 159 12574.33 116.47 54972.18 88888.00 2012-06-07 05:22:48.750 159 12574.30 116.42 54972.12 88888.00 2012-06-07 05:22:48.875 159 12574.30 116.45 54972.18 88888.00 2012-06-07 05:22:49.000 159 12574.33 116.47 54972.18 88888.00 2012-06-07 05:22:49.125 159 12574.38 116.50 54972.22 88888.00 2012-06-07 05:22:49.250 159 12574.40 116.45 54972.22 88888.00 2012-06-07 05:22:49.375 159 12574.38 116.42 54972.18 88888.00 2012-06-07 05:22:49.500 159 12574.35 116.40 54972.15 88888.00 2012-06-07 05:22:49.625 159 12574.38 116.42 54972.20 88888.00 2012-06-07 05:22:49.750 159 12574.40 116.40 54972.18 88888.00 2012-06-07 05:22:49.875 159 12574.40 116.35 54972.20 88888.00 2012-06-07 05:22:50.000 159 12574.42 116.35 54972.18 88888.00 2012-06-07 05:22:50.125 159 12574.45 116.38 54972.18 88888.00 2012-06-07 05:22:50.250 159 12574.45 116.35 54972.18 88888.00 2012-06-07 05:22:50.375 159 12574.50 116.38 54972.18 88888.00 2012-06-07 05:22:50.500 159 12574.48 116.33 54972.22 88888.00 2012-06-07 05:22:50.625 159 12574.42 116.35 54972.22 88888.00 2012-06-07 05:22:50.750 159 12574.45 116.38 54972.22 88888.00 2012-06-07 05:22:50.875 159 12574.48 116.38 54972.22 88888.00 2012-06-07 05:22:51.000 159 12574.45 116.38 54972.22 88888.00 2012-06-07 05:22:51.125 159 12574.45 116.35 54972.25 88888.00 2012-06-07 05:22:51.250 159 12574.45 116.30 54972.22 88888.00 2012-06-07 05:22:51.375 159 12574.45 116.25 54972.20 88888.00 2012-06-07 05:22:51.500 159 12574.48 116.25 54972.18 88888.00 2012-06-07 05:22:51.625 159 12574.55 116.28 54972.20 88888.00 2012-06-07 05:22:51.750 159 12574.55 116.30 54972.20 88888.00 2012-06-07 05:22:51.875 159 12574.55 116.28 54972.28 88888.00 2012-06-07 05:22:52.000 159 12574.52 116.28 54972.30 88888.00 2012-06-07 05:22:52.125 159 12574.52 116.28 54972.32 88888.00 2012-06-07 05:22:52.250 159 12574.55 116.22 54972.28 88888.00 2012-06-07 05:22:52.375 159 12574.50 116.20 54972.25 88888.00 2012-06-07 05:22:52.500 159 12574.42 116.22 54972.28 88888.00 2012-06-07 05:22:52.625 159 12574.45 116.20 54972.30 88888.00 2012-06-07 05:22:52.750 159 12574.48 116.17 54972.28 88888.00 2012-06-07 05:22:52.875 159 12574.52 116.20 54972.28 88888.00 2012-06-07 05:22:53.000 159 12574.55 116.20 54972.28 88888.00 2012-06-07 05:22:53.125 159 12574.52 116.17 54972.30 88888.00 2012-06-07 05:22:53.250 159 12574.48 116.15 54972.30 88888.00 2012-06-07 05:22:53.375 159 12574.50 116.20 54972.32 88888.00 2012-06-07 05:22:53.500 159 12574.50 116.17 54972.28 88888.00 2012-06-07 05:22:53.625 159 12574.45 116.15 54972.25 88888.00 2012-06-07 05:22:53.750 159 12574.45 116.15 54972.25 88888.00 2012-06-07 05:22:53.875 159 12574.42 116.17 54972.28 88888.00 2012-06-07 05:22:54.000 159 12574.48 116.15 54972.28 88888.00 2012-06-07 05:22:54.125 159 12574.58 116.15 54972.25 88888.00 2012-06-07 05:22:54.250 159 12574.52 116.12 54972.25 88888.00 2012-06-07 05:22:54.375 159 12574.50 116.12 54972.25 88888.00 2012-06-07 05:22:54.500 159 12574.55 116.10 54972.25 88888.00 2012-06-07 05:22:54.625 159 12574.50 116.05 54972.22 88888.00 2012-06-07 05:22:54.750 159 12574.48 116.03 54972.18 88888.00 2012-06-07 05:22:54.875 159 12574.52 116.08 54972.22 88888.00 2012-06-07 05:22:55.000 159 12574.60 116.12 54972.25 88888.00 2012-06-07 05:22:55.125 159 12574.65 116.15 54972.25 88888.00 2012-06-07 05:22:55.250 159 12574.62 116.10 54972.28 88888.00 2012-06-07 05:22:55.375 159 12574.62 116.12 54972.28 88888.00 2012-06-07 05:22:55.500 159 12574.60 116.10 54972.28 88888.00 2012-06-07 05:22:55.625 159 12574.60 116.03 54972.25 88888.00 2012-06-07 05:22:55.750 159 12574.60 116.03 54972.20 88888.00 2012-06-07 05:22:55.875 159 12574.58 116.05 54972.28 88888.00 2012-06-07 05:22:56.000 159 12574.60 116.08 54972.30 88888.00 2012-06-07 05:22:56.125 159 12574.62 116.08 54972.30 88888.00 2012-06-07 05:22:56.250 159 12574.55 116.03 54972.28 88888.00 2012-06-07 05:22:56.375 159 12574.58 116.05 54972.28 88888.00 2012-06-07 05:22:56.500 159 12574.60 116.08 54972.25 88888.00 2012-06-07 05:22:56.625 159 12574.62 116.05 54972.28 88888.00 2012-06-07 05:22:56.750 159 12574.60 116.05 54972.25 88888.00 2012-06-07 05:22:56.875 159 12574.58 116.00 54972.28 88888.00 2012-06-07 05:22:57.000 159 12574.62 116.00 54972.30 88888.00 2012-06-07 05:22:57.125 159 12574.62 116.00 54972.28 88888.00 2012-06-07 05:22:57.250 159 12574.62 115.97 54972.28 88888.00 2012-06-07 05:22:57.375 159 12574.67 115.95 54972.28 88888.00 2012-06-07 05:22:57.500 159 12574.67 116.00 54972.30 88888.00 2012-06-07 05:22:57.625 159 12574.65 116.03 54972.30 88888.00 2012-06-07 05:22:57.750 159 12574.60 116.00 54972.32 88888.00 2012-06-07 05:22:57.875 159 12574.62 115.95 54972.32 88888.00 2012-06-07 05:22:58.000 159 12574.70 115.92 54972.30 88888.00 2012-06-07 05:22:58.125 159 12574.75 115.97 54972.32 88888.00 2012-06-07 05:22:58.250 159 12574.75 115.95 54972.32 88888.00 2012-06-07 05:22:58.375 159 12574.75 115.92 54972.30 88888.00 2012-06-07 05:22:58.500 159 12574.75 115.90 54972.30 88888.00 2012-06-07 05:22:58.625 159 12574.77 115.95 54972.32 88888.00 2012-06-07 05:22:58.750 159 12574.77 115.90 54972.35 88888.00 2012-06-07 05:22:58.875 159 12574.75 115.92 54972.32 88888.00 2012-06-07 05:22:59.000 159 12574.75 115.90 54972.35 88888.00 2012-06-07 05:22:59.125 159 12574.73 115.88 54972.38 88888.00 2012-06-07 05:22:59.250 159 12574.75 115.85 54972.30 88888.00 2012-06-07 05:22:59.375 159 12574.77 115.88 54972.28 88888.00 2012-06-07 05:22:59.500 159 12574.77 115.90 54972.30 88888.00 2012-06-07 05:22:59.625 159 12574.73 115.88 54972.32 88888.00 2012-06-07 05:22:59.750 159 12574.75 115.88 54972.35 88888.00 2012-06-07 05:22:59.875 159 12574.75 115.85 54972.30 88888.00 2012-06-07 05:23:00.000 159 12574.80 115.83 54972.28 88888.00 2012-06-07 05:23:00.125 159 12574.83 115.83 54972.32 88888.00 2012-06-07 05:23:00.250 159 12574.80 115.83 54972.32 88888.00 2012-06-07 05:23:00.375 159 12574.77 115.83 54972.30 88888.00 2012-06-07 05:23:00.500 159 12574.75 115.80 54972.35 88888.00 2012-06-07 05:23:00.625 159 12574.80 115.80 54972.32 88888.00 2012-06-07 05:23:00.750 159 12574.80 115.78 54972.32 88888.00 2012-06-07 05:23:00.875 159 12574.80 115.78 54972.32 88888.00 2012-06-07 05:23:01.000 159 12574.77 115.78 54972.35 88888.00 2012-06-07 05:23:01.125 159 12574.77 115.78 54972.32 88888.00 2012-06-07 05:23:01.250 159 12574.75 115.78 54972.32 88888.00 2012-06-07 05:23:01.375 159 12574.75 115.78 54972.35 88888.00 2012-06-07 05:23:01.500 159 12574.75 115.78 54972.32 88888.00 2012-06-07 05:23:01.625 159 12574.75 115.72 54972.30 88888.00 2012-06-07 05:23:01.750 159 12574.77 115.72 54972.32 88888.00 2012-06-07 05:23:01.875 159 12574.77 115.78 54972.32 88888.00 2012-06-07 05:23:02.000 159 12574.80 115.75 54972.35 88888.00 2012-06-07 05:23:02.125 159 12574.75 115.75 54972.35 88888.00 2012-06-07 05:23:02.250 159 12574.75 115.72 54972.38 88888.00 2012-06-07 05:23:02.375 159 12574.85 115.75 54972.38 88888.00 2012-06-07 05:23:02.500 159 12574.85 115.75 54972.38 88888.00 2012-06-07 05:23:02.625 159 12574.85 115.70 54972.38 88888.00 2012-06-07 05:23:02.750 159 12574.90 115.70 54972.35 88888.00 2012-06-07 05:23:02.875 159 12574.85 115.67 54972.35 88888.00 2012-06-07 05:23:03.000 159 12574.83 115.67 54972.32 88888.00 2012-06-07 05:23:03.125 159 12574.88 115.65 54972.35 88888.00 2012-06-07 05:23:03.250 159 12574.90 115.70 54972.32 88888.00 2012-06-07 05:23:03.375 159 12574.95 115.67 54972.32 88888.00 2012-06-07 05:23:03.500 159 12574.95 115.65 54972.32 88888.00 2012-06-07 05:23:03.625 159 12574.95 115.67 54972.35 88888.00 2012-06-07 05:23:03.750 159 12574.95 115.67 54972.38 88888.00 2012-06-07 05:23:03.875 159 12574.95 115.67 54972.38 88888.00 2012-06-07 05:23:04.000 159 12574.92 115.67 54972.40 88888.00 2012-06-07 05:23:04.125 159 12574.92 115.67 54972.43 88888.00 2012-06-07 05:23:04.250 159 12574.90 115.62 54972.40 88888.00 2012-06-07 05:23:04.375 159 12574.90 115.62 54972.40 88888.00 2012-06-07 05:23:04.500 159 12574.88 115.67 54972.40 88888.00 2012-06-07 05:23:04.625 159 12574.90 115.67 54972.40 88888.00 2012-06-07 05:23:04.750 159 12574.95 115.65 54972.40 88888.00 2012-06-07 05:23:04.875 159 12574.98 115.62 54972.40 88888.00 2012-06-07 05:23:05.000 159 12574.92 115.60 54972.43 88888.00 2012-06-07 05:23:05.125 159 12574.92 115.60 54972.45 88888.00 2012-06-07 05:23:05.250 159 12574.90 115.58 54972.43 88888.00 2012-06-07 05:23:05.375 159 12574.92 115.58 54972.43 88888.00 2012-06-07 05:23:05.500 159 12574.85 115.55 54972.40 88888.00 2012-06-07 05:23:05.625 159 12574.75 115.53 54972.40 88888.00 2012-06-07 05:23:05.750 159 12574.83 115.58 54972.38 88888.00 2012-06-07 05:23:05.875 159 12574.90 115.55 54972.38 88888.00 2012-06-07 05:23:06.000 159 12574.88 115.53 54972.38 88888.00 2012-06-07 05:23:06.125 159 12574.80 115.53 54972.40 88888.00 2012-06-07 05:23:06.250 159 12574.83 115.53 54972.43 88888.00 2012-06-07 05:23:06.375 159 12574.90 115.55 54972.43 88888.00 2012-06-07 05:23:06.500 159 12574.85 115.53 54972.40 88888.00 2012-06-07 05:23:06.625 159 12574.83 115.50 54972.38 88888.00 2012-06-07 05:23:06.750 159 12574.85 115.53 54972.40 88888.00 2012-06-07 05:23:06.875 159 12574.88 115.47 54972.38 88888.00 2012-06-07 05:23:07.000 159 12574.90 115.47 54972.35 88888.00 2012-06-07 05:23:07.125 159 12574.92 115.53 54972.43 88888.00 2012-06-07 05:23:07.250 159 12574.92 115.53 54972.40 88888.00 2012-06-07 05:23:07.375 159 12574.98 115.47 54972.35 88888.00 2012-06-07 05:23:07.500 159 12574.95 115.40 54972.35 88888.00 2012-06-07 05:23:07.625 159 12574.98 115.45 54972.38 88888.00 2012-06-07 05:23:07.750 159 12575.00 115.47 54972.40 88888.00 2012-06-07 05:23:07.875 159 12574.95 115.47 54972.38 88888.00 2012-06-07 05:23:08.000 159 12574.98 115.42 54972.32 88888.00 2012-06-07 05:23:08.125 159 12575.00 115.38 54972.32 88888.00 2012-06-07 05:23:08.250 159 12574.95 115.40 54972.35 88888.00 2012-06-07 05:23:08.375 159 12574.98 115.45 54972.35 88888.00 2012-06-07 05:23:08.500 159 12574.95 115.50 54972.43 88888.00 2012-06-07 05:23:08.625 159 12574.95 115.42 54972.40 88888.00 2012-06-07 05:23:08.750 159 12574.98 115.42 54972.38 88888.00 2012-06-07 05:23:08.875 159 12574.98 115.42 54972.38 88888.00 2012-06-07 05:23:09.000 159 12574.98 115.38 54972.40 88888.00 2012-06-07 05:23:09.125 159 12574.95 115.38 54972.40 88888.00 2012-06-07 05:23:09.250 159 12575.00 115.40 54972.40 88888.00 2012-06-07 05:23:09.375 159 12575.10 115.40 54972.40 88888.00 2012-06-07 05:23:09.500 159 12575.12 115.42 54972.40 88888.00 2012-06-07 05:23:09.625 159 12575.17 115.40 54972.40 88888.00 2012-06-07 05:23:09.750 159 12575.15 115.40 54972.40 88888.00 2012-06-07 05:23:09.875 159 12575.12 115.35 54972.40 88888.00 2012-06-07 05:23:10.000 159 12575.15 115.35 54972.40 88888.00 2012-06-07 05:23:10.125 159 12575.08 115.35 54972.45 88888.00 2012-06-07 05:23:10.250 159 12574.98 115.35 54972.45 88888.00 2012-06-07 05:23:10.375 159 12574.98 115.35 54972.43 88888.00 2012-06-07 05:23:10.500 159 12575.00 115.38 54972.45 88888.00 2012-06-07 05:23:10.625 159 12575.02 115.38 54972.45 88888.00 2012-06-07 05:23:10.750 159 12575.02 115.38 54972.45 88888.00 2012-06-07 05:23:10.875 159 12575.02 115.38 54972.47 88888.00 2012-06-07 05:23:11.000 159 12575.05 115.35 54972.45 88888.00 2012-06-07 05:23:11.125 159 12575.05 115.33 54972.45 88888.00 2012-06-07 05:23:11.250 159 12575.05 115.33 54972.45 88888.00 2012-06-07 05:23:11.375 159 12575.12 115.33 54972.45 88888.00 2012-06-07 05:23:11.500 159 12575.15 115.30 54972.47 88888.00 2012-06-07 05:23:11.625 159 12575.12 115.30 54972.45 88888.00 2012-06-07 05:23:11.750 159 12575.10 115.30 54972.47 88888.00 2012-06-07 05:23:11.875 159 12575.12 115.28 54972.50 88888.00 2012-06-07 05:23:12.000 159 12575.17 115.22 54972.45 88888.00 2012-06-07 05:23:12.125 159 12575.23 115.22 54972.45 88888.00 2012-06-07 05:23:12.250 159 12575.15 115.22 54972.45 88888.00 2012-06-07 05:23:12.375 159 12575.08 115.22 54972.43 88888.00 2012-06-07 05:23:12.500 159 12575.00 115.20 54972.40 88888.00 2012-06-07 05:23:12.625 159 12575.02 115.22 54972.40 88888.00 2012-06-07 05:23:12.750 159 12575.02 115.22 54972.45 88888.00 2012-06-07 05:23:12.875 159 12575.08 115.22 54972.45 88888.00 2012-06-07 05:23:13.000 159 12575.15 115.22 54972.43 88888.00 2012-06-07 05:23:13.125 159 12575.12 115.25 54972.43 88888.00 2012-06-07 05:23:13.250 159 12575.08 115.25 54972.47 88888.00 2012-06-07 05:23:13.375 159 12575.12 115.25 54972.47 88888.00 2012-06-07 05:23:13.500 159 12575.10 115.22 54972.45 88888.00 2012-06-07 05:23:13.625 159 12575.08 115.20 54972.45 88888.00 2012-06-07 05:23:13.750 159 12575.10 115.22 54972.40 88888.00 2012-06-07 05:23:13.875 159 12575.12 115.20 54972.38 88888.00 2012-06-07 05:23:14.000 159 12575.17 115.17 54972.40 88888.00 2012-06-07 05:23:14.125 159 12575.15 115.20 54972.43 88888.00 2012-06-07 05:23:14.250 159 12575.10 115.15 54972.40 88888.00 2012-06-07 05:23:14.375 159 12575.15 115.17 54972.40 88888.00 2012-06-07 05:23:14.500 159 12575.15 115.17 54972.43 88888.00 2012-06-07 05:23:14.625 159 12575.20 115.15 54972.43 88888.00 2012-06-07 05:23:14.750 159 12575.23 115.17 54972.45 88888.00 2012-06-07 05:23:14.875 159 12575.25 115.15 54972.43 88888.00 2012-06-07 05:23:15.000 159 12575.30 115.12 54972.43 88888.00 2012-06-07 05:23:15.125 159 12575.23 115.12 54972.45 88888.00 2012-06-07 05:23:15.250 159 12575.15 115.12 54972.43 88888.00 2012-06-07 05:23:15.375 159 12575.17 115.12 54972.40 88888.00 2012-06-07 05:23:15.500 159 12575.20 115.12 54972.45 88888.00 2012-06-07 05:23:15.625 159 12575.23 115.10 54972.47 88888.00 2012-06-07 05:23:15.750 159 12575.23 115.15 54972.45 88888.00 2012-06-07 05:23:15.875 159 12575.27 115.17 54972.47 88888.00 2012-06-07 05:23:16.000 159 12575.27 115.10 54972.43 88888.00 2012-06-07 05:23:16.125 159 12575.25 115.08 54972.47 88888.00 2012-06-07 05:23:16.250 159 12575.20 115.05 54972.47 88888.00 2012-06-07 05:23:16.375 159 12575.20 115.08 54972.47 88888.00 2012-06-07 05:23:16.500 159 12575.17 115.08 54972.47 88888.00 2012-06-07 05:23:16.625 159 12575.20 115.05 54972.47 88888.00 2012-06-07 05:23:16.750 159 12575.25 115.03 54972.45 88888.00 2012-06-07 05:23:16.875 159 12575.25 115.05 54972.50 88888.00 2012-06-07 05:23:17.000 159 12575.25 115.05 54972.50 88888.00 2012-06-07 05:23:17.125 159 12575.27 115.03 54972.50 88888.00 2012-06-07 05:23:17.250 159 12575.25 115.03 54972.50 88888.00 2012-06-07 05:23:17.375 159 12575.27 115.03 54972.50 88888.00 2012-06-07 05:23:17.500 159 12575.27 115.03 54972.47 88888.00 2012-06-07 05:23:17.625 159 12575.33 115.03 54972.43 88888.00 2012-06-07 05:23:17.750 159 12575.38 115.00 54972.45 88888.00 2012-06-07 05:23:17.875 159 12575.40 114.95 54972.45 88888.00 2012-06-07 05:23:18.000 159 12575.38 114.92 54972.43 88888.00 2012-06-07 05:23:18.125 159 12575.25 114.92 54972.43 88888.00 2012-06-07 05:23:18.250 159 12575.23 114.95 54972.45 88888.00 2012-06-07 05:23:18.375 159 12575.30 114.95 54972.47 88888.00 2012-06-07 05:23:18.500 159 12575.30 114.90 54972.43 88888.00 2012-06-07 05:23:18.625 159 12575.35 114.92 54972.40 88888.00 2012-06-07 05:23:18.750 159 12575.33 114.92 54972.43 88888.00 2012-06-07 05:23:18.875 159 12575.30 114.95 54972.45 88888.00 2012-06-07 05:23:19.000 159 12575.33 114.95 54972.45 88888.00 2012-06-07 05:23:19.125 159 12575.35 114.92 54972.43 88888.00 2012-06-07 05:23:19.250 159 12575.27 114.88 54972.43 88888.00 2012-06-07 05:23:19.375 159 12575.27 114.88 54972.43 88888.00 2012-06-07 05:23:19.500 159 12575.27 114.90 54972.43 88888.00 2012-06-07 05:23:19.625 159 12575.25 114.88 54972.40 88888.00 2012-06-07 05:23:19.750 159 12575.33 114.88 54972.43 88888.00 2012-06-07 05:23:19.875 159 12575.35 114.88 54972.40 88888.00 2012-06-07 05:23:20.000 159 12575.30 114.85 54972.38 88888.00 2012-06-07 05:23:20.125 159 12575.33 114.88 54972.43 88888.00 2012-06-07 05:23:20.250 159 12575.35 114.85 54972.43 88888.00 2012-06-07 05:23:20.375 159 12575.35 114.88 54972.43 88888.00 2012-06-07 05:23:20.500 159 12575.35 114.90 54972.43 88888.00 2012-06-07 05:23:20.625 159 12575.38 114.90 54972.45 88888.00 2012-06-07 05:23:20.750 159 12575.38 114.88 54972.45 88888.00 2012-06-07 05:23:20.875 159 12575.38 114.80 54972.40 88888.00 2012-06-07 05:23:21.000 159 12575.38 114.78 54972.43 88888.00 2012-06-07 05:23:21.125 159 12575.52 114.85 54972.45 88888.00 2012-06-07 05:23:21.250 159 12575.52 114.83 54972.45 88888.00 2012-06-07 05:23:21.375 159 12575.52 114.85 54972.45 88888.00 2012-06-07 05:23:21.500 159 12575.50 114.83 54972.43 88888.00 2012-06-07 05:23:21.625 159 12575.48 114.80 54972.43 88888.00 2012-06-07 05:23:21.750 159 12575.48 114.80 54972.45 88888.00 2012-06-07 05:23:21.875 159 12575.45 114.80 54972.47 88888.00 2012-06-07 05:23:22.000 159 12575.45 114.78 54972.47 88888.00 2012-06-07 05:23:22.125 159 12575.45 114.78 54972.47 88888.00 2012-06-07 05:23:22.250 159 12575.42 114.80 54972.55 88888.00 2012-06-07 05:23:22.375 159 12575.42 114.83 54972.55 88888.00 2012-06-07 05:23:22.500 159 12575.42 114.83 54972.50 88888.00 2012-06-07 05:23:22.625 159 12575.42 114.72 54972.47 88888.00 2012-06-07 05:23:22.750 159 12575.48 114.72 54972.45 88888.00 2012-06-07 05:23:22.875 159 12575.52 114.78 54972.50 88888.00 2012-06-07 05:23:23.000 159 12575.55 114.75 54972.47 88888.00 2012-06-07 05:23:23.125 159 12575.52 114.70 54972.47 88888.00 2012-06-07 05:23:23.250 159 12575.42 114.67 54972.47 88888.00 2012-06-07 05:23:23.375 159 12575.45 114.70 54972.45 88888.00 2012-06-07 05:23:23.500 159 12575.58 114.75 54972.45 88888.00 2012-06-07 05:23:23.625 159 12575.62 114.72 54972.45 88888.00 2012-06-07 05:23:23.750 159 12575.60 114.72 54972.43 88888.00 2012-06-07 05:23:23.875 159 12575.55 114.72 54972.45 88888.00 2012-06-07 05:23:24.000 159 12575.58 114.70 54972.43 88888.00 2012-06-07 05:23:24.125 159 12575.58 114.72 54972.43 88888.00 2012-06-07 05:23:24.250 159 12575.58 114.67 54972.43 88888.00 2012-06-07 05:23:24.375 159 12575.60 114.70 54972.45 88888.00 2012-06-07 05:23:24.500 159 12575.60 114.67 54972.45 88888.00 2012-06-07 05:23:24.625 159 12575.58 114.70 54972.47 88888.00 2012-06-07 05:23:24.750 159 12575.58 114.72 54972.43 88888.00 2012-06-07 05:23:24.875 159 12575.55 114.72 54972.43 88888.00 2012-06-07 05:23:25.000 159 12575.55 114.72 54972.45 88888.00 2012-06-07 05:23:25.125 159 12575.58 114.72 54972.45 88888.00 2012-06-07 05:23:25.250 159 12575.52 114.70 54972.43 88888.00 2012-06-07 05:23:25.375 159 12575.58 114.70 54972.43 88888.00 2012-06-07 05:23:25.500 159 12575.55 114.70 54972.45 88888.00 2012-06-07 05:23:25.625 159 12575.50 114.70 54972.47 88888.00 2012-06-07 05:23:25.750 159 12575.50 114.70 54972.47 88888.00 2012-06-07 05:23:25.875 159 12575.50 114.67 54972.45 88888.00 2012-06-07 05:23:26.000 159 12575.50 114.65 54972.40 88888.00 2012-06-07 05:23:26.125 159 12575.50 114.65 54972.43 88888.00 2012-06-07 05:23:26.250 159 12575.50 114.62 54972.43 88888.00 2012-06-07 05:23:26.375 159 12575.52 114.62 54972.40 88888.00 2012-06-07 05:23:26.500 159 12575.58 114.65 54972.43 88888.00 2012-06-07 05:23:26.625 159 12575.62 114.67 54972.45 88888.00 2012-06-07 05:23:26.750 159 12575.60 114.60 54972.43 88888.00 2012-06-07 05:23:26.875 159 12575.52 114.60 54972.43 88888.00 2012-06-07 05:23:27.000 159 12575.52 114.58 54972.40 88888.00 2012-06-07 05:23:27.125 159 12575.62 114.62 54972.47 88888.00 2012-06-07 05:23:27.250 159 12575.62 114.60 54972.47 88888.00 2012-06-07 05:23:27.375 159 12575.62 114.60 54972.45 88888.00 2012-06-07 05:23:27.500 159 12575.62 114.58 54972.43 88888.00 2012-06-07 05:23:27.625 159 12575.62 114.55 54972.43 88888.00 2012-06-07 05:23:27.750 159 12575.62 114.55 54972.40 88888.00 2012-06-07 05:23:27.875 159 12575.60 114.55 54972.43 88888.00 2012-06-07 05:23:28.000 159 12575.65 114.53 54972.40 88888.00 2012-06-07 05:23:28.125 159 12575.65 114.60 54972.43 88888.00 2012-06-07 05:23:28.250 159 12575.60 114.55 54972.45 88888.00 2012-06-07 05:23:28.375 159 12575.70 114.53 54972.40 88888.00 2012-06-07 05:23:28.500 159 12575.77 114.55 54972.43 88888.00 2012-06-07 05:23:28.625 159 12575.75 114.60 54972.45 88888.00 2012-06-07 05:23:28.750 159 12575.67 114.55 54972.43 88888.00 2012-06-07 05:23:28.875 159 12575.67 114.53 54972.40 88888.00 2012-06-07 05:23:29.000 159 12575.67 114.50 54972.40 88888.00 2012-06-07 05:23:29.125 159 12575.67 114.53 54972.45 88888.00 2012-06-07 05:23:29.250 159 12575.67 114.53 54972.45 88888.00 2012-06-07 05:23:29.375 159 12575.73 114.47 54972.43 88888.00 2012-06-07 05:23:29.500 159 12575.77 114.50 54972.43 88888.00 2012-06-07 05:23:29.625 159 12575.75 114.53 54972.45 88888.00 2012-06-07 05:23:29.750 159 12575.73 114.47 54972.45 88888.00 2012-06-07 05:23:29.875 159 12575.75 114.47 54972.43 88888.00 2012-06-07 05:23:30.000 159 12575.77 114.45 54972.40 88888.00 2012-06-07 05:23:30.125 159 12575.80 114.50 54972.40 88888.00 2012-06-07 05:23:30.250 159 12575.80 114.53 54972.43 88888.00 2012-06-07 05:23:30.375 159 12575.83 114.45 54972.43 88888.00 2012-06-07 05:23:30.500 159 12575.83 114.45 54972.45 88888.00 2012-06-07 05:23:30.625 159 12575.80 114.47 54972.45 88888.00 2012-06-07 05:23:30.750 159 12575.77 114.47 54972.43 88888.00 2012-06-07 05:23:30.875 159 12575.83 114.45 54972.43 88888.00 2012-06-07 05:23:31.000 159 12575.80 114.40 54972.38 88888.00 2012-06-07 05:23:31.125 159 12575.80 114.42 54972.43 88888.00 2012-06-07 05:23:31.250 159 12575.77 114.40 54972.38 88888.00 2012-06-07 05:23:31.375 159 12575.80 114.42 54972.38 88888.00 2012-06-07 05:23:31.500 159 12575.75 114.42 54972.35 88888.00 2012-06-07 05:23:31.625 159 12575.70 114.40 54972.35 88888.00 2012-06-07 05:23:31.750 159 12575.65 114.40 54972.35 88888.00 2012-06-07 05:23:31.875 159 12575.70 114.38 54972.32 88888.00 2012-06-07 05:23:32.000 159 12575.83 114.38 54972.38 88888.00 2012-06-07 05:23:32.125 159 12575.85 114.40 54972.40 88888.00 2012-06-07 05:23:32.250 159 12575.88 114.42 54972.43 88888.00 2012-06-07 05:23:32.375 159 12575.92 114.45 54972.43 88888.00 2012-06-07 05:23:32.500 159 12575.90 114.42 54972.43 88888.00 2012-06-07 05:23:32.625 159 12575.88 114.40 54972.43 88888.00 2012-06-07 05:23:32.750 159 12575.85 114.40 54972.43 88888.00 2012-06-07 05:23:32.875 159 12575.85 114.40 54972.43 88888.00 2012-06-07 05:23:33.000 159 12575.88 114.40 54972.45 88888.00 2012-06-07 05:23:33.125 159 12575.88 114.40 54972.45 88888.00 2012-06-07 05:23:33.250 159 12575.85 114.38 54972.40 88888.00 2012-06-07 05:23:33.375 159 12575.85 114.35 54972.38 88888.00 2012-06-07 05:23:33.500 159 12575.92 114.35 54972.40 88888.00 2012-06-07 05:23:33.625 159 12575.98 114.33 54972.43 88888.00 2012-06-07 05:23:33.750 159 12575.98 114.33 54972.43 88888.00 2012-06-07 05:23:33.875 159 12576.02 114.30 54972.43 88888.00 2012-06-07 05:23:34.000 159 12576.00 114.30 54972.40 88888.00 2012-06-07 05:23:34.125 159 12575.98 114.33 54972.47 88888.00 2012-06-07 05:23:34.250 159 12575.98 114.33 54972.45 88888.00 2012-06-07 05:23:34.375 159 12575.98 114.30 54972.43 88888.00 2012-06-07 05:23:34.500 159 12575.95 114.35 54972.43 88888.00 2012-06-07 05:23:34.625 159 12575.92 114.38 54972.45 88888.00 2012-06-07 05:23:34.750 159 12576.00 114.35 54972.45 88888.00 2012-06-07 05:23:34.875 159 12575.98 114.33 54972.45 88888.00 2012-06-07 05:23:35.000 159 12575.95 114.30 54972.43 88888.00 2012-06-07 05:23:35.125 159 12575.95 114.30 54972.43 88888.00 2012-06-07 05:23:35.250 159 12575.95 114.30 54972.43 88888.00 2012-06-07 05:23:35.375 159 12575.92 114.30 54972.40 88888.00 2012-06-07 05:23:35.500 159 12575.92 114.28 54972.40 88888.00 2012-06-07 05:23:35.625 159 12575.98 114.30 54972.40 88888.00 2012-06-07 05:23:35.750 159 12575.98 114.28 54972.40 88888.00 2012-06-07 05:23:35.875 159 12576.00 114.25 54972.38 88888.00 2012-06-07 05:23:36.000 159 12576.00 114.25 54972.40 88888.00 2012-06-07 05:23:36.125 159 12575.98 114.22 54972.38 88888.00 2012-06-07 05:23:36.250 159 12575.90 114.25 54972.43 88888.00 2012-06-07 05:23:36.375 159 12575.95 114.25 54972.40 88888.00 2012-06-07 05:23:36.500 159 12575.95 114.28 54972.43 88888.00 2012-06-07 05:23:36.625 159 12576.00 114.22 54972.38 88888.00 2012-06-07 05:23:36.750 159 12576.02 114.25 54972.38 88888.00 2012-06-07 05:23:36.875 159 12576.08 114.22 54972.38 88888.00 2012-06-07 05:23:37.000 159 12576.08 114.20 54972.38 88888.00 2012-06-07 05:23:37.125 159 12576.05 114.22 54972.38 88888.00 2012-06-07 05:23:37.250 159 12576.00 114.20 54972.40 88888.00 2012-06-07 05:23:37.375 159 12576.02 114.22 54972.40 88888.00 2012-06-07 05:23:37.500 159 12576.00 114.22 54972.40 88888.00 2012-06-07 05:23:37.625 159 12576.00 114.20 54972.38 88888.00 2012-06-07 05:23:37.750 159 12576.00 114.15 54972.38 88888.00 2012-06-07 05:23:37.875 159 12575.98 114.12 54972.38 88888.00 2012-06-07 05:23:38.000 159 12576.00 114.12 54972.38 88888.00 2012-06-07 05:23:38.125 159 12576.02 114.12 54972.38 88888.00 2012-06-07 05:23:38.250 159 12576.02 114.17 54972.40 88888.00 2012-06-07 05:23:38.375 159 12576.05 114.17 54972.43 88888.00 2012-06-07 05:23:38.500 159 12576.02 114.17 54972.40 88888.00 2012-06-07 05:23:38.625 159 12576.05 114.15 54972.40 88888.00 2012-06-07 05:23:38.750 159 12576.10 114.17 54972.38 88888.00 2012-06-07 05:23:38.875 159 12576.15 114.15 54972.38 88888.00 2012-06-07 05:23:39.000 159 12576.12 114.12 54972.38 88888.00 2012-06-07 05:23:39.125 159 12576.10 114.10 54972.38 88888.00 2012-06-07 05:23:39.250 159 12576.10 114.05 54972.35 88888.00 2012-06-07 05:23:39.375 159 12576.08 114.03 54972.35 88888.00 2012-06-07 05:23:39.500 159 12576.05 114.03 54972.32 88888.00 2012-06-07 05:23:39.625 159 12576.12 114.05 54972.38 88888.00 2012-06-07 05:23:39.750 159 12576.17 114.05 54972.35 88888.00 2012-06-07 05:23:39.875 159 12576.17 114.03 54972.38 88888.00 2012-06-07 05:23:40.000 159 12576.17 114.05 54972.40 88888.00 2012-06-07 05:23:40.125 159 12576.20 114.05 54972.40 88888.00 2012-06-07 05:23:40.250 159 12576.17 114.00 54972.43 88888.00 2012-06-07 05:23:40.375 159 12576.15 114.03 54972.43 88888.00 2012-06-07 05:23:40.500 159 12576.10 114.00 54972.40 88888.00 2012-06-07 05:23:40.625 159 12576.08 114.00 54972.40 88888.00 2012-06-07 05:23:40.750 159 12576.08 113.97 54972.38 88888.00 2012-06-07 05:23:40.875 159 12576.10 113.95 54972.40 88888.00 2012-06-07 05:23:41.000 159 12576.10 113.92 54972.40 88888.00 2012-06-07 05:23:41.125 159 12576.12 113.97 54972.43 88888.00 2012-06-07 05:23:41.250 159 12576.12 113.95 54972.40 88888.00 2012-06-07 05:23:41.375 159 12576.17 113.95 54972.43 88888.00 2012-06-07 05:23:41.500 159 12576.20 113.95 54972.43 88888.00 2012-06-07 05:23:41.625 159 12576.15 113.90 54972.40 88888.00 2012-06-07 05:23:41.750 159 12576.08 113.90 54972.38 88888.00 2012-06-07 05:23:41.875 159 12576.08 113.92 54972.38 88888.00 2012-06-07 05:23:42.000 159 12576.10 113.92 54972.38 88888.00 2012-06-07 05:23:42.125 159 12576.15 113.92 54972.38 88888.00 2012-06-07 05:23:42.250 159 12576.15 113.88 54972.35 88888.00 2012-06-07 05:23:42.375 159 12576.15 113.90 54972.32 88888.00 2012-06-07 05:23:42.500 159 12576.17 113.90 54972.35 88888.00 2012-06-07 05:23:42.625 159 12576.15 113.88 54972.35 88888.00 2012-06-07 05:23:42.750 159 12576.17 113.90 54972.35 88888.00 2012-06-07 05:23:42.875 159 12576.23 113.88 54972.38 88888.00 2012-06-07 05:23:43.000 159 12576.23 113.85 54972.35 88888.00 2012-06-07 05:23:43.125 159 12576.20 113.88 54972.38 88888.00 2012-06-07 05:23:43.250 159 12576.15 113.90 54972.40 88888.00 2012-06-07 05:23:43.375 159 12576.12 113.90 54972.38 88888.00 2012-06-07 05:23:43.500 159 12576.05 113.85 54972.35 88888.00 2012-06-07 05:23:43.625 159 12576.12 113.85 54972.32 88888.00 2012-06-07 05:23:43.750 159 12576.15 113.80 54972.35 88888.00 2012-06-07 05:23:43.875 159 12576.12 113.80 54972.38 88888.00 2012-06-07 05:23:44.000 159 12576.15 113.83 54972.35 88888.00 2012-06-07 05:23:44.125 159 12576.17 113.83 54972.38 88888.00 2012-06-07 05:23:44.250 159 12576.12 113.78 54972.38 88888.00 2012-06-07 05:23:44.375 159 12576.15 113.78 54972.38 88888.00 2012-06-07 05:23:44.500 159 12576.10 113.75 54972.40 88888.00 2012-06-07 05:23:44.625 159 12576.08 113.78 54972.38 88888.00 2012-06-07 05:23:44.750 159 12576.02 113.80 54972.40 88888.00 2012-06-07 05:23:44.875 159 12576.08 113.78 54972.38 88888.00 2012-06-07 05:23:45.000 159 12576.10 113.75 54972.35 88888.00 2012-06-07 05:23:45.125 159 12576.12 113.78 54972.35 88888.00 2012-06-07 05:23:45.250 159 12576.08 113.70 54972.32 88888.00 2012-06-07 05:23:45.375 159 12576.08 113.67 54972.32 88888.00 2012-06-07 05:23:45.500 159 12576.08 113.67 54972.35 88888.00 2012-06-07 05:23:45.625 159 12576.12 113.70 54972.32 88888.00 2012-06-07 05:23:45.750 159 12576.08 113.70 54972.35 88888.00 2012-06-07 05:23:45.875 159 12576.12 113.70 54972.38 88888.00 2012-06-07 05:23:46.000 159 12576.15 113.70 54972.35 88888.00 2012-06-07 05:23:46.125 159 12576.10 113.65 54972.35 88888.00 2012-06-07 05:23:46.250 159 12576.15 113.65 54972.38 88888.00 2012-06-07 05:23:46.375 159 12576.25 113.67 54972.38 88888.00 2012-06-07 05:23:46.500 159 12576.25 113.65 54972.38 88888.00 2012-06-07 05:23:46.625 159 12576.23 113.65 54972.40 88888.00 2012-06-07 05:23:46.750 159 12576.25 113.65 54972.40 88888.00 2012-06-07 05:23:46.875 159 12576.30 113.67 54972.40 88888.00 2012-06-07 05:23:47.000 159 12576.23 113.65 54972.38 88888.00 2012-06-07 05:23:47.125 159 12576.20 113.65 54972.38 88888.00 2012-06-07 05:23:47.250 159 12576.15 113.62 54972.38 88888.00 2012-06-07 05:23:47.375 159 12576.20 113.60 54972.35 88888.00 2012-06-07 05:23:47.500 159 12576.23 113.60 54972.32 88888.00 2012-06-07 05:23:47.625 159 12576.23 113.60 54972.35 88888.00 2012-06-07 05:23:47.750 159 12576.23 113.62 54972.32 88888.00 2012-06-07 05:23:47.875 159 12576.15 113.60 54972.35 88888.00 2012-06-07 05:23:48.000 159 12576.12 113.55 54972.32 88888.00 2012-06-07 05:23:48.125 159 12576.15 113.53 54972.32 88888.00 2012-06-07 05:23:48.250 159 12576.15 113.55 54972.38 88888.00 2012-06-07 05:23:48.375 159 12576.23 113.60 54972.35 88888.00 2012-06-07 05:23:48.500 159 12576.23 113.55 54972.30 88888.00 2012-06-07 05:23:48.625 159 12576.20 113.58 54972.30 88888.00 2012-06-07 05:23:48.750 159 12576.20 113.55 54972.32 88888.00 2012-06-07 05:23:48.875 159 12576.23 113.50 54972.32 88888.00 2012-06-07 05:23:49.000 159 12576.23 113.53 54972.32 88888.00 2012-06-07 05:23:49.125 159 12576.17 113.50 54972.32 88888.00 2012-06-07 05:23:49.250 159 12576.15 113.42 54972.32 88888.00 2012-06-07 05:23:49.375 159 12576.15 113.47 54972.28 88888.00 2012-06-07 05:23:49.500 159 12576.15 113.47 54972.28 88888.00 2012-06-07 05:23:49.625 159 12576.17 113.50 54972.28 88888.00 2012-06-07 05:23:49.750 159 12576.20 113.50 54972.30 88888.00 2012-06-07 05:23:49.875 159 12576.25 113.45 54972.32 88888.00 2012-06-07 05:23:50.000 159 12576.25 113.40 54972.30 88888.00 2012-06-07 05:23:50.125 159 12576.30 113.42 54972.30 88888.00 2012-06-07 05:23:50.250 159 12576.25 113.38 54972.32 88888.00 2012-06-07 05:23:50.375 159 12576.25 113.38 54972.30 88888.00 2012-06-07 05:23:50.500 159 12576.25 113.38 54972.28 88888.00 2012-06-07 05:23:50.625 159 12576.23 113.35 54972.28 88888.00 2012-06-07 05:23:50.750 159 12576.17 113.38 54972.30 88888.00 2012-06-07 05:23:50.875 159 12576.20 113.38 54972.30 88888.00 2012-06-07 05:23:51.000 159 12576.23 113.33 54972.28 88888.00 2012-06-07 05:23:51.125 159 12576.20 113.30 54972.25 88888.00 2012-06-07 05:23:51.250 159 12576.17 113.30 54972.30 88888.00 2012-06-07 05:23:51.375 159 12576.17 113.28 54972.30 88888.00 2012-06-07 05:23:51.500 159 12576.15 113.30 54972.28 88888.00 2012-06-07 05:23:51.625 159 12576.20 113.33 54972.30 88888.00 2012-06-07 05:23:51.750 159 12576.15 113.30 54972.32 88888.00 2012-06-07 05:23:51.875 159 12576.12 113.28 54972.30 88888.00 2012-06-07 05:23:52.000 159 12576.17 113.22 54972.30 88888.00 2012-06-07 05:23:52.125 159 12576.25 113.22 54972.28 88888.00 2012-06-07 05:23:52.250 159 12576.23 113.20 54972.30 88888.00 2012-06-07 05:23:52.375 159 12576.17 113.20 54972.30 88888.00 2012-06-07 05:23:52.500 159 12576.17 113.20 54972.32 88888.00 2012-06-07 05:23:52.625 159 12576.23 113.20 54972.30 88888.00 2012-06-07 05:23:52.750 159 12576.27 113.22 54972.32 88888.00 2012-06-07 05:23:52.875 159 12576.27 113.20 54972.35 88888.00 2012-06-07 05:23:53.000 159 12576.25 113.15 54972.30 88888.00 2012-06-07 05:23:53.125 159 12576.25 113.12 54972.30 88888.00 2012-06-07 05:23:53.250 159 12576.20 113.10 54972.32 88888.00 2012-06-07 05:23:53.375 159 12576.25 113.12 54972.30 88888.00 2012-06-07 05:23:53.500 159 12576.27 113.15 54972.30 88888.00 2012-06-07 05:23:53.625 159 12576.27 113.15 54972.32 88888.00 2012-06-07 05:23:53.750 159 12576.23 113.05 54972.30 88888.00 2012-06-07 05:23:53.875 159 12576.23 113.05 54972.32 88888.00 2012-06-07 05:23:54.000 159 12576.20 113.08 54972.30 88888.00 2012-06-07 05:23:54.125 159 12576.20 113.05 54972.28 88888.00 2012-06-07 05:23:54.250 159 12576.15 113.03 54972.22 88888.00 2012-06-07 05:23:54.375 159 12576.17 113.03 54972.22 88888.00 2012-06-07 05:23:54.500 159 12576.15 113.00 54972.22 88888.00 2012-06-07 05:23:54.625 159 12576.12 113.05 54972.25 88888.00 2012-06-07 05:23:54.750 159 12576.17 113.03 54972.28 88888.00 2012-06-07 05:23:54.875 159 12576.25 112.97 54972.25 88888.00 2012-06-07 05:23:55.000 159 12576.23 112.97 54972.20 88888.00 2012-06-07 05:23:55.125 159 12576.27 113.05 54972.25 88888.00 2012-06-07 05:23:55.250 159 12576.25 113.00 54972.28 88888.00 2012-06-07 05:23:55.375 159 12576.30 113.00 54972.28 88888.00 2012-06-07 05:23:55.500 159 12576.35 113.00 54972.25 88888.00 2012-06-07 05:23:55.625 159 12576.30 112.97 54972.22 88888.00 2012-06-07 05:23:55.750 159 12576.27 112.95 54972.22 88888.00 2012-06-07 05:23:55.875 159 12576.30 112.97 54972.25 88888.00 2012-06-07 05:23:56.000 159 12576.27 112.92 54972.22 88888.00 2012-06-07 05:23:56.125 159 12576.20 112.90 54972.20 88888.00 2012-06-07 05:23:56.250 159 12576.20 112.92 54972.25 88888.00 2012-06-07 05:23:56.375 159 12576.20 112.90 54972.28 88888.00 2012-06-07 05:23:56.500 159 12576.23 112.85 54972.25 88888.00 2012-06-07 05:23:56.625 159 12576.23 112.85 54972.22 88888.00 2012-06-07 05:23:56.750 159 12576.27 112.83 54972.22 88888.00 2012-06-07 05:23:56.875 159 12576.33 112.85 54972.22 88888.00 2012-06-07 05:23:57.000 159 12576.30 112.85 54972.22 88888.00 2012-06-07 05:23:57.125 159 12576.35 112.85 54972.25 88888.00 2012-06-07 05:23:57.250 159 12576.25 112.83 54972.28 88888.00 2012-06-07 05:23:57.375 159 12576.23 112.83 54972.22 88888.00 2012-06-07 05:23:57.500 159 12576.25 112.80 54972.22 88888.00 2012-06-07 05:23:57.625 159 12576.30 112.80 54972.25 88888.00 2012-06-07 05:23:57.750 159 12576.25 112.80 54972.28 88888.00 2012-06-07 05:23:57.875 159 12576.25 112.80 54972.30 88888.00 2012-06-07 05:23:58.000 159 12576.23 112.78 54972.30 88888.00 2012-06-07 05:23:58.125 159 12576.23 112.78 54972.35 88888.00 2012-06-07 05:23:58.250 159 12576.30 112.75 54972.35 88888.00 2012-06-07 05:23:58.375 159 12576.33 112.70 54972.28 88888.00 2012-06-07 05:23:58.500 159 12576.33 112.67 54972.25 88888.00 2012-06-07 05:23:58.625 159 12576.35 112.72 54972.28 88888.00 2012-06-07 05:23:58.750 159 12576.40 112.72 54972.30 88888.00 2012-06-07 05:23:58.875 159 12576.48 112.70 54972.25 88888.00 2012-06-07 05:23:59.000 159 12576.40 112.67 54972.25 88888.00 2012-06-07 05:23:59.125 159 12576.33 112.65 54972.25 88888.00 2012-06-07 05:23:59.250 159 12576.35 112.67 54972.30 88888.00 2012-06-07 05:23:59.375 159 12576.42 112.67 54972.28 88888.00 2012-06-07 05:23:59.500 159 12576.40 112.65 54972.22 88888.00 2012-06-07 05:23:59.625 159 12576.35 112.62 54972.18 88888.00 2012-06-07 05:23:59.750 159 12576.38 112.58 54972.18 88888.00 2012-06-07 05:23:59.875 159 12576.35 112.58 54972.20 88888.00 2012-06-07 05:24:00.000 159 12576.33 112.58 54972.20 88888.00 2012-06-07 05:24:00.125 159 12576.33 112.60 54972.22 88888.00 2012-06-07 05:24:00.250 159 12576.33 112.55 54972.25 88888.00 2012-06-07 05:24:00.375 159 12576.30 112.55 54972.22 88888.00 2012-06-07 05:24:00.500 159 12576.33 112.53 54972.20 88888.00 2012-06-07 05:24:00.625 159 12576.33 112.53 54972.20 88888.00 2012-06-07 05:24:00.750 159 12576.30 112.53 54972.15 88888.00 2012-06-07 05:24:00.875 159 12576.30 112.47 54972.18 88888.00 2012-06-07 05:24:01.000 159 12576.35 112.50 54972.20 88888.00 2012-06-07 05:24:01.125 159 12576.38 112.50 54972.20 88888.00 2012-06-07 05:24:01.250 159 12576.35 112.45 54972.18 88888.00 2012-06-07 05:24:01.375 159 12576.35 112.45 54972.15 88888.00 2012-06-07 05:24:01.500 159 12576.35 112.42 54972.18 88888.00 2012-06-07 05:24:01.625 159 12576.30 112.42 54972.18 88888.00 2012-06-07 05:24:01.750 159 12576.30 112.40 54972.20 88888.00 2012-06-07 05:24:01.875 159 12576.27 112.40 54972.22 88888.00 2012-06-07 05:24:02.000 159 12576.30 112.40 54972.20 88888.00 2012-06-07 05:24:02.125 159 12576.35 112.42 54972.20 88888.00 2012-06-07 05:24:02.250 159 12576.35 112.38 54972.22 88888.00 2012-06-07 05:24:02.375 159 12576.38 112.40 54972.20 88888.00 2012-06-07 05:24:02.500 159 12576.35 112.42 54972.20 88888.00 2012-06-07 05:24:02.625 159 12576.25 112.40 54972.22 88888.00 2012-06-07 05:24:02.750 159 12576.27 112.40 54972.25 88888.00 2012-06-07 05:24:02.875 159 12576.35 112.38 54972.25 88888.00 2012-06-07 05:24:03.000 159 12576.40 112.35 54972.18 88888.00 2012-06-07 05:24:03.125 159 12576.45 112.33 54972.18 88888.00 2012-06-07 05:24:03.250 159 12576.42 112.30 54972.25 88888.00 2012-06-07 05:24:03.375 159 12576.45 112.30 54972.22 88888.00 2012-06-07 05:24:03.500 159 12576.38 112.28 54972.20 88888.00 2012-06-07 05:24:03.625 159 12576.33 112.25 54972.18 88888.00 2012-06-07 05:24:03.750 159 12576.30 112.25 54972.22 88888.00 2012-06-07 05:24:03.875 159 12576.27 112.22 54972.25 88888.00 2012-06-07 05:24:04.000 159 12576.27 112.25 54972.20 88888.00 2012-06-07 05:24:04.125 159 12576.27 112.28 54972.22 88888.00 2012-06-07 05:24:04.250 159 12576.20 112.25 54972.22 88888.00 2012-06-07 05:24:04.375 159 12576.20 112.25 54972.18 88888.00 2012-06-07 05:24:04.500 159 12576.27 112.20 54972.22 88888.00 2012-06-07 05:24:04.625 159 12576.27 112.20 54972.22 88888.00 2012-06-07 05:24:04.750 159 12576.30 112.22 54972.25 88888.00 2012-06-07 05:24:04.875 159 12576.35 112.17 54972.22 88888.00 2012-06-07 05:24:05.000 159 12576.35 112.15 54972.20 88888.00 2012-06-07 05:24:05.125 159 12576.40 112.15 54972.25 88888.00 2012-06-07 05:24:05.250 159 12576.33 112.12 54972.25 88888.00 2012-06-07 05:24:05.375 159 12576.38 112.12 54972.25 88888.00 2012-06-07 05:24:05.500 159 12576.35 112.12 54972.25 88888.00 2012-06-07 05:24:05.625 159 12576.35 112.10 54972.20 88888.00 2012-06-07 05:24:05.750 159 12576.35 112.10 54972.20 88888.00 2012-06-07 05:24:05.875 159 12576.30 112.05 54972.18 88888.00 2012-06-07 05:24:06.000 159 12576.30 112.03 54972.15 88888.00 2012-06-07 05:24:06.125 159 12576.35 112.03 54972.15 88888.00 2012-06-07 05:24:06.250 159 12576.33 112.03 54972.20 88888.00 2012-06-07 05:24:06.375 159 12576.33 112.05 54972.20 88888.00 2012-06-07 05:24:06.500 159 12576.35 112.03 54972.18 88888.00 2012-06-07 05:24:06.625 159 12576.38 112.00 54972.15 88888.00 2012-06-07 05:24:06.750 159 12576.35 112.03 54972.12 88888.00 2012-06-07 05:24:06.875 159 12576.38 112.03 54972.12 88888.00 2012-06-07 05:24:07.000 159 12576.42 112.03 54972.18 88888.00 2012-06-07 05:24:07.125 159 12576.48 112.03 54972.15 88888.00 2012-06-07 05:24:07.250 159 12576.38 111.95 54972.12 88888.00 2012-06-07 05:24:07.375 159 12576.40 111.92 54972.15 88888.00 2012-06-07 05:24:07.500 159 12576.33 111.97 54972.15 88888.00 2012-06-07 05:24:07.625 159 12576.33 111.95 54972.15 88888.00 2012-06-07 05:24:07.750 159 12576.38 111.95 54972.15 88888.00 2012-06-07 05:24:07.875 159 12576.38 111.95 54972.18 88888.00 2012-06-07 05:24:08.000 159 12576.30 111.92 54972.12 88888.00 2012-06-07 05:24:08.125 159 12576.33 111.88 54972.15 88888.00 2012-06-07 05:24:08.250 159 12576.38 111.88 54972.15 88888.00 2012-06-07 05:24:08.375 159 12576.42 111.92 54972.12 88888.00 2012-06-07 05:24:08.500 159 12576.33 111.92 54972.15 88888.00 2012-06-07 05:24:08.625 159 12576.27 111.90 54972.15 88888.00 2012-06-07 05:24:08.750 159 12576.30 111.85 54972.10 88888.00 2012-06-07 05:24:08.875 159 12576.33 111.85 54972.10 88888.00 2012-06-07 05:24:09.000 159 12576.35 111.85 54972.07 88888.00 2012-06-07 05:24:09.125 159 12576.33 111.88 54972.12 88888.00 2012-06-07 05:24:09.250 159 12576.30 111.88 54972.15 88888.00 2012-06-07 05:24:09.375 159 12576.33 111.88 54972.15 88888.00 2012-06-07 05:24:09.500 159 12576.30 111.78 54972.10 88888.00 2012-06-07 05:24:09.625 159 12576.35 111.70 54972.10 88888.00 2012-06-07 05:24:09.750 159 12576.33 111.72 54972.10 88888.00 2012-06-07 05:24:09.875 159 12576.33 111.78 54972.10 88888.00 2012-06-07 05:24:10.000 159 12576.38 111.75 54972.15 88888.00 2012-06-07 05:24:10.125 159 12576.38 111.75 54972.15 88888.00 2012-06-07 05:24:10.250 159 12576.38 111.72 54972.18 88888.00 2012-06-07 05:24:10.375 159 12576.42 111.75 54972.20 88888.00 2012-06-07 05:24:10.500 159 12576.42 111.72 54972.18 88888.00 2012-06-07 05:24:10.625 159 12576.42 111.67 54972.15 88888.00 2012-06-07 05:24:10.750 159 12576.38 111.65 54972.10 88888.00 2012-06-07 05:24:10.875 159 12576.35 111.62 54972.12 88888.00 2012-06-07 05:24:11.000 159 12576.33 111.65 54972.12 88888.00 2012-06-07 05:24:11.125 159 12576.27 111.62 54972.15 88888.00 2012-06-07 05:24:11.250 159 12576.27 111.60 54972.12 88888.00 2012-06-07 05:24:11.375 159 12576.33 111.58 54972.15 88888.00 2012-06-07 05:24:11.500 159 12576.35 111.60 54972.15 88888.00 2012-06-07 05:24:11.625 159 12576.35 111.62 54972.15 88888.00 2012-06-07 05:24:11.750 159 12576.38 111.60 54972.12 88888.00 2012-06-07 05:24:11.875 159 12576.42 111.65 54972.12 88888.00 2012-06-07 05:24:12.000 159 12576.38 111.58 54972.10 88888.00 2012-06-07 05:24:12.125 159 12576.27 111.55 54972.10 88888.00 2012-06-07 05:24:12.250 159 12576.25 111.55 54972.07 88888.00 2012-06-07 05:24:12.375 159 12576.30 111.58 54972.07 88888.00 2012-06-07 05:24:12.500 159 12576.40 111.58 54972.10 88888.00 2012-06-07 05:24:12.625 159 12576.38 111.60 54972.10 88888.00 2012-06-07 05:24:12.750 159 12576.38 111.55 54972.10 88888.00 2012-06-07 05:24:12.875 159 12576.42 111.50 54972.10 88888.00 2012-06-07 05:24:13.000 159 12576.38 111.53 54972.07 88888.00 2012-06-07 05:24:13.125 159 12576.35 111.53 54972.12 88888.00 2012-06-07 05:24:13.250 159 12576.35 111.50 54972.10 88888.00 2012-06-07 05:24:13.375 159 12576.38 111.53 54972.07 88888.00 2012-06-07 05:24:13.500 159 12576.42 111.47 54972.05 88888.00 2012-06-07 05:24:13.625 159 12576.42 111.45 54972.05 88888.00 2012-06-07 05:24:13.750 159 12576.38 111.45 54972.07 88888.00 2012-06-07 05:24:13.875 159 12576.35 111.45 54972.07 88888.00 2012-06-07 05:24:14.000 159 12576.38 111.42 54972.05 88888.00 2012-06-07 05:24:14.125 159 12576.45 111.40 54972.07 88888.00 2012-06-07 05:24:14.250 159 12576.40 111.40 54972.07 88888.00 2012-06-07 05:24:14.375 159 12576.40 111.42 54972.10 88888.00 2012-06-07 05:24:14.500 159 12576.38 111.38 54972.05 88888.00 2012-06-07 05:24:14.625 159 12576.33 111.35 54972.05 88888.00 2012-06-07 05:24:14.750 159 12576.33 111.35 54972.07 88888.00 2012-06-07 05:24:14.875 159 12576.27 111.30 54972.07 88888.00 2012-06-07 05:24:15.000 159 12576.25 111.33 54972.10 88888.00 2012-06-07 05:24:15.125 159 12576.30 111.35 54972.07 88888.00 2012-06-07 05:24:15.250 159 12576.33 111.28 54972.07 88888.00 2012-06-07 05:24:15.375 159 12576.38 111.28 54972.03 88888.00 2012-06-07 05:24:15.500 159 12576.40 111.33 54972.03 88888.00 2012-06-07 05:24:15.625 159 12576.42 111.35 54972.07 88888.00 2012-06-07 05:24:15.750 159 12576.38 111.30 54972.10 88888.00 2012-06-07 05:24:15.875 159 12576.38 111.28 54972.07 88888.00 2012-06-07 05:24:16.000 159 12576.40 111.28 54972.05 88888.00 2012-06-07 05:24:16.125 159 12576.40 111.30 54972.07 88888.00 2012-06-07 05:24:16.250 159 12576.33 111.22 54972.07 88888.00 2012-06-07 05:24:16.375 159 12576.35 111.25 54972.05 88888.00 2012-06-07 05:24:16.500 159 12576.35 111.22 54972.07 88888.00 2012-06-07 05:24:16.625 159 12576.40 111.20 54972.07 88888.00 2012-06-07 05:24:16.750 159 12576.33 111.22 54972.07 88888.00 2012-06-07 05:24:16.875 159 12576.25 111.17 54972.07 88888.00 2012-06-07 05:24:17.000 159 12576.27 111.17 54972.07 88888.00 2012-06-07 05:24:17.125 159 12576.38 111.20 54972.10 88888.00 2012-06-07 05:24:17.250 159 12576.38 111.17 54972.10 88888.00 2012-06-07 05:24:17.375 159 12576.40 111.17 54972.10 88888.00 2012-06-07 05:24:17.500 159 12576.40 111.15 54972.07 88888.00 2012-06-07 05:24:17.625 159 12576.35 111.15 54972.07 88888.00 2012-06-07 05:24:17.750 159 12576.33 111.12 54972.03 88888.00 2012-06-07 05:24:17.875 159 12576.25 111.12 54972.03 88888.00 2012-06-07 05:24:18.000 159 12576.27 111.12 54972.05 88888.00 2012-06-07 05:24:18.125 159 12576.30 111.10 54972.00 88888.00 2012-06-07 05:24:18.250 159 12576.25 111.05 54972.03 88888.00 2012-06-07 05:24:18.375 159 12576.33 111.10 54972.03 88888.00 2012-06-07 05:24:18.500 159 12576.40 111.08 54972.00 88888.00 2012-06-07 05:24:18.625 159 12576.38 111.05 54972.03 88888.00 2012-06-07 05:24:18.750 159 12576.35 111.05 54972.03 88888.00 2012-06-07 05:24:18.875 159 12576.38 111.10 54972.00 88888.00 2012-06-07 05:24:19.000 159 12576.35 111.08 54972.00 88888.00 2012-06-07 05:24:19.125 159 12576.38 111.05 54972.03 88888.00 2012-06-07 05:24:19.250 159 12576.33 111.05 54972.03 88888.00 2012-06-07 05:24:19.375 159 12576.38 111.05 54972.00 88888.00 2012-06-07 05:24:19.500 159 12576.35 111.05 54972.00 88888.00 2012-06-07 05:24:19.625 159 12576.33 111.03 54972.00 88888.00 2012-06-07 05:24:19.750 159 12576.38 111.00 54972.00 88888.00 2012-06-07 05:24:19.875 159 12576.38 111.00 54971.97 88888.00 2012-06-07 05:24:20.000 159 12576.38 111.03 54971.97 88888.00 2012-06-07 05:24:20.125 159 12576.38 111.05 54972.03 88888.00 2012-06-07 05:24:20.250 159 12576.40 111.00 54972.00 88888.00 2012-06-07 05:24:20.375 159 12576.48 110.95 54971.97 88888.00 2012-06-07 05:24:20.500 159 12576.42 110.92 54971.97 88888.00 2012-06-07 05:24:20.625 159 12576.35 110.92 54971.97 88888.00 2012-06-07 05:24:20.750 159 12576.38 110.97 54972.00 88888.00 2012-06-07 05:24:20.875 159 12576.40 110.95 54972.00 88888.00 2012-06-07 05:24:21.000 159 12576.40 110.95 54971.97 88888.00 2012-06-07 05:24:21.125 159 12576.40 110.95 54972.00 88888.00 2012-06-07 05:24:21.250 159 12576.40 110.95 54972.03 88888.00 2012-06-07 05:24:21.375 159 12576.45 110.92 54972.00 88888.00 2012-06-07 05:24:21.500 159 12576.40 110.88 54971.97 88888.00 2012-06-07 05:24:21.625 159 12576.42 110.88 54971.93 88888.00 2012-06-07 05:24:21.750 159 12576.35 110.90 54971.95 88888.00 2012-06-07 05:24:21.875 159 12576.33 110.85 54971.95 88888.00 2012-06-07 05:24:22.000 159 12576.40 110.85 54972.00 88888.00 2012-06-07 05:24:22.125 159 12576.42 110.88 54972.03 88888.00 2012-06-07 05:24:22.250 159 12576.42 110.83 54972.03 88888.00 2012-06-07 05:24:22.375 159 12576.50 110.83 54972.00 88888.00 2012-06-07 05:24:22.500 159 12576.45 110.85 54972.00 88888.00 2012-06-07 05:24:22.625 159 12576.38 110.83 54972.03 88888.00 2012-06-07 05:24:22.750 159 12576.38 110.83 54972.00 88888.00 2012-06-07 05:24:22.875 159 12576.38 110.80 54972.03 88888.00 2012-06-07 05:24:23.000 159 12576.33 110.78 54972.03 88888.00 2012-06-07 05:24:23.125 159 12576.30 110.78 54972.03 88888.00 2012-06-07 05:24:23.250 159 12576.35 110.78 54972.03 88888.00 2012-06-07 05:24:23.375 159 12576.40 110.80 54972.03 88888.00 2012-06-07 05:24:23.500 159 12576.50 110.80 54972.00 88888.00 2012-06-07 05:24:23.625 159 12576.50 110.80 54972.03 88888.00 2012-06-07 05:24:23.750 159 12576.40 110.72 54971.97 88888.00 2012-06-07 05:24:23.875 159 12576.30 110.70 54971.95 88888.00 2012-06-07 05:24:24.000 159 12576.35 110.70 54971.95 88888.00 2012-06-07 05:24:24.125 159 12576.45 110.72 54971.95 88888.00 2012-06-07 05:24:24.250 159 12576.48 110.72 54971.95 88888.00 2012-06-07 05:24:24.375 159 12576.48 110.72 54971.95 88888.00 2012-06-07 05:24:24.500 159 12576.40 110.65 54971.93 88888.00 2012-06-07 05:24:24.625 159 12576.45 110.70 54971.93 88888.00 2012-06-07 05:24:24.750 159 12576.52 110.72 54971.93 88888.00 2012-06-07 05:24:24.875 159 12576.42 110.65 54971.93 88888.00 2012-06-07 05:24:25.000 159 12576.30 110.60 54971.88 88888.00 2012-06-07 05:24:25.125 159 12576.35 110.62 54971.93 88888.00 2012-06-07 05:24:25.250 159 12576.35 110.65 54971.93 88888.00 2012-06-07 05:24:25.375 159 12576.35 110.62 54971.95 88888.00 2012-06-07 05:24:25.500 159 12576.33 110.62 54971.93 88888.00 2012-06-07 05:24:25.625 159 12576.30 110.62 54971.88 88888.00 2012-06-07 05:24:25.750 159 12576.27 110.62 54971.90 88888.00 2012-06-07 05:24:25.875 159 12576.30 110.58 54971.85 88888.00 2012-06-07 05:24:26.000 159 12576.30 110.55 54971.88 88888.00 2012-06-07 05:24:26.125 159 12576.30 110.58 54971.88 88888.00 2012-06-07 05:24:26.250 159 12576.33 110.55 54971.88 88888.00 2012-06-07 05:24:26.375 159 12576.38 110.55 54971.90 88888.00 2012-06-07 05:24:26.500 159 12576.42 110.60 54971.93 88888.00 2012-06-07 05:24:26.625 159 12576.45 110.58 54971.90 88888.00 2012-06-07 05:24:26.750 159 12576.40 110.58 54971.95 88888.00 2012-06-07 05:24:26.875 159 12576.38 110.53 54971.90 88888.00 2012-06-07 05:24:27.000 159 12576.30 110.50 54971.88 88888.00 2012-06-07 05:24:27.125 159 12576.38 110.50 54971.90 88888.00 2012-06-07 05:24:27.250 159 12576.38 110.50 54971.90 88888.00 2012-06-07 05:24:27.375 159 12576.40 110.45 54971.85 88888.00 2012-06-07 05:24:27.500 159 12576.45 110.50 54971.85 88888.00 2012-06-07 05:24:27.625 159 12576.45 110.50 54971.88 88888.00 2012-06-07 05:24:27.750 159 12576.42 110.50 54971.90 88888.00 2012-06-07 05:24:27.875 159 12576.45 110.47 54971.90 88888.00 2012-06-07 05:24:28.000 159 12576.50 110.45 54971.90 88888.00 2012-06-07 05:24:28.125 159 12576.45 110.45 54971.95 88888.00 2012-06-07 05:24:28.250 159 12576.33 110.47 54971.95 88888.00 2012-06-07 05:24:28.375 159 12576.38 110.45 54971.93 88888.00 2012-06-07 05:24:28.500 159 12576.35 110.42 54971.93 88888.00 2012-06-07 05:24:28.625 159 12576.35 110.42 54971.93 88888.00 2012-06-07 05:24:28.750 159 12576.38 110.42 54971.93 88888.00 2012-06-07 05:24:28.875 159 12576.35 110.42 54971.95 88888.00 2012-06-07 05:24:29.000 159 12576.35 110.40 54971.93 88888.00 2012-06-07 05:24:29.125 159 12576.35 110.38 54971.93 88888.00 2012-06-07 05:24:29.250 159 12576.38 110.38 54971.93 88888.00 2012-06-07 05:24:29.375 159 12576.38 110.38 54971.93 88888.00 2012-06-07 05:24:29.500 159 12576.30 110.35 54971.90 88888.00 2012-06-07 05:24:29.625 159 12576.30 110.35 54971.90 88888.00 2012-06-07 05:24:29.750 159 12576.33 110.38 54971.88 88888.00 2012-06-07 05:24:29.875 159 12576.33 110.35 54971.88 88888.00 2012-06-07 05:24:30.000 159 12576.38 110.35 54971.85 88888.00 2012-06-07 05:24:30.125 159 12576.38 110.33 54971.82 88888.00 2012-06-07 05:24:30.250 159 12576.30 110.28 54971.82 88888.00 2012-06-07 05:24:30.375 159 12576.35 110.33 54971.82 88888.00 2012-06-07 05:24:30.500 159 12576.27 110.35 54971.82 88888.00 2012-06-07 05:24:30.625 159 12576.30 110.38 54971.88 88888.00 2012-06-07 05:24:30.750 159 12576.33 110.38 54971.88 88888.00 2012-06-07 05:24:30.875 159 12576.27 110.35 54971.85 88888.00 2012-06-07 05:24:31.000 159 12576.27 110.33 54971.82 88888.00 2012-06-07 05:24:31.125 159 12576.35 110.30 54971.82 88888.00 2012-06-07 05:24:31.250 159 12576.42 110.28 54971.80 88888.00 2012-06-07 05:24:31.375 159 12576.42 110.28 54971.80 88888.00 2012-06-07 05:24:31.500 159 12576.42 110.25 54971.80 88888.00 2012-06-07 05:24:31.625 159 12576.38 110.25 54971.78 88888.00 2012-06-07 05:24:31.750 159 12576.27 110.25 54971.80 88888.00 2012-06-07 05:24:31.875 159 12576.33 110.25 54971.82 88888.00 2012-06-07 05:24:32.000 159 12576.38 110.22 54971.78 88888.00 2012-06-07 05:24:32.125 159 12576.35 110.20 54971.80 88888.00 2012-06-07 05:24:32.250 159 12576.33 110.17 54971.80 88888.00 2012-06-07 05:24:32.375 159 12576.35 110.22 54971.78 88888.00 2012-06-07 05:24:32.500 159 12576.38 110.20 54971.78 88888.00 2012-06-07 05:24:32.625 159 12576.40 110.17 54971.78 88888.00 2012-06-07 05:24:32.750 159 12576.35 110.22 54971.80 88888.00 2012-06-07 05:24:32.875 159 12576.35 110.20 54971.78 88888.00 2012-06-07 05:24:33.000 159 12576.38 110.20 54971.78 88888.00 2012-06-07 05:24:33.125 159 12576.40 110.17 54971.80 88888.00 2012-06-07 05:24:33.250 159 12576.40 110.15 54971.75 88888.00 2012-06-07 05:24:33.375 159 12576.40 110.17 54971.75 88888.00 2012-06-07 05:24:33.500 159 12576.35 110.15 54971.75 88888.00 2012-06-07 05:24:33.625 159 12576.35 110.15 54971.75 88888.00 2012-06-07 05:24:33.750 159 12576.40 110.17 54971.80 88888.00 2012-06-07 05:24:33.875 159 12576.42 110.15 54971.80 88888.00 2012-06-07 05:24:34.000 159 12576.42 110.12 54971.80 88888.00 2012-06-07 05:24:34.125 159 12576.38 110.12 54971.80 88888.00 2012-06-07 05:24:34.250 159 12576.27 110.08 54971.80 88888.00 2012-06-07 05:24:34.375 159 12576.33 110.08 54971.75 88888.00 2012-06-07 05:24:34.500 159 12576.40 110.08 54971.78 88888.00 2012-06-07 05:24:34.625 159 12576.42 110.08 54971.82 88888.00 2012-06-07 05:24:34.750 159 12576.40 110.08 54971.85 88888.00 2012-06-07 05:24:34.875 159 12576.38 110.08 54971.82 88888.00 2012-06-07 05:24:35.000 159 12576.35 110.10 54971.80 88888.00 2012-06-07 05:24:35.125 159 12576.40 110.10 54971.80 88888.00 2012-06-07 05:24:35.250 159 12576.38 110.05 54971.78 88888.00 2012-06-07 05:24:35.375 159 12576.38 110.05 54971.78 88888.00 2012-06-07 05:24:35.500 159 12576.38 110.08 54971.75 88888.00 2012-06-07 05:24:35.625 159 12576.40 110.08 54971.78 88888.00 2012-06-07 05:24:35.750 159 12576.38 110.05 54971.75 88888.00 2012-06-07 05:24:35.875 159 12576.45 110.03 54971.72 88888.00 2012-06-07 05:24:36.000 159 12576.52 110.05 54971.70 88888.00 2012-06-07 05:24:36.125 159 12576.48 110.03 54971.72 88888.00 2012-06-07 05:24:36.250 159 12576.42 110.05 54971.70 88888.00 2012-06-07 05:24:36.375 159 12576.48 110.08 54971.72 88888.00 2012-06-07 05:24:36.500 159 12576.48 110.05 54971.72 88888.00 2012-06-07 05:24:36.625 159 12576.45 110.00 54971.70 88888.00 2012-06-07 05:24:36.750 159 12576.42 110.00 54971.70 88888.00 2012-06-07 05:24:36.875 159 12576.42 110.00 54971.72 88888.00 2012-06-07 05:24:37.000 159 12576.40 109.97 54971.68 88888.00 2012-06-07 05:24:37.125 159 12576.45 109.97 54971.68 88888.00 2012-06-07 05:24:37.250 159 12576.40 109.97 54971.68 88888.00 2012-06-07 05:24:37.375 159 12576.42 109.97 54971.70 88888.00 2012-06-07 05:24:37.500 159 12576.38 109.92 54971.68 88888.00 2012-06-07 05:24:37.625 159 12576.38 109.90 54971.68 88888.00 2012-06-07 05:24:37.750 159 12576.35 109.90 54971.68 88888.00 2012-06-07 05:24:37.875 159 12576.33 109.90 54971.65 88888.00 2012-06-07 05:24:38.000 159 12576.33 109.88 54971.65 88888.00 2012-06-07 05:24:38.125 159 12576.35 109.90 54971.65 88888.00 2012-06-07 05:24:38.250 159 12576.35 109.90 54971.68 88888.00 2012-06-07 05:24:38.375 159 12576.35 109.90 54971.68 88888.00 2012-06-07 05:24:38.500 159 12576.38 109.90 54971.68 88888.00 2012-06-07 05:24:38.625 159 12576.38 109.92 54971.65 88888.00 2012-06-07 05:24:38.750 159 12576.38 109.90 54971.65 88888.00 2012-06-07 05:24:38.875 159 12576.33 109.88 54971.65 88888.00 2012-06-07 05:24:39.000 159 12576.33 109.88 54971.65 88888.00 2012-06-07 05:24:39.125 159 12576.30 109.88 54971.70 88888.00 2012-06-07 05:24:39.250 159 12576.30 109.88 54971.68 88888.00 2012-06-07 05:24:39.375 159 12576.38 109.88 54971.65 88888.00 2012-06-07 05:24:39.500 159 12576.42 109.85 54971.62 88888.00 2012-06-07 05:24:39.625 159 12576.45 109.83 54971.62 88888.00 2012-06-07 05:24:39.750 159 12576.45 109.83 54971.68 88888.00 2012-06-07 05:24:39.875 159 12576.45 109.83 54971.68 88888.00 2012-06-07 05:24:40.000 159 12576.45 109.80 54971.68 88888.00 2012-06-07 05:24:40.125 159 12576.42 109.80 54971.68 88888.00 2012-06-07 05:24:40.250 159 12576.42 109.78 54971.68 88888.00 2012-06-07 05:24:40.375 159 12576.45 109.80 54971.65 88888.00 2012-06-07 05:24:40.500 159 12576.42 109.80 54971.65 88888.00 2012-06-07 05:24:40.625 159 12576.40 109.80 54971.68 88888.00 2012-06-07 05:24:40.750 159 12576.42 109.80 54971.68 88888.00 2012-06-07 05:24:40.875 159 12576.40 109.78 54971.68 88888.00 2012-06-07 05:24:41.000 159 12576.40 109.78 54971.65 88888.00 2012-06-07 05:24:41.125 159 12576.40 109.83 54971.65 88888.00 2012-06-07 05:24:41.250 159 12576.35 109.75 54971.62 88888.00 2012-06-07 05:24:41.375 159 12576.45 109.78 54971.68 88888.00 2012-06-07 05:24:41.500 159 12576.50 109.75 54971.65 88888.00 2012-06-07 05:24:41.625 159 12576.50 109.75 54971.68 88888.00 2012-06-07 05:24:41.750 159 12576.42 109.78 54971.62 88888.00 2012-06-07 05:24:41.875 159 12576.42 109.67 54971.60 88888.00 2012-06-07 05:24:42.000 159 12576.42 109.65 54971.60 88888.00 2012-06-07 05:24:42.125 159 12576.48 109.67 54971.60 88888.00 2012-06-07 05:24:42.250 159 12576.42 109.70 54971.60 88888.00 2012-06-07 05:24:42.375 159 12576.33 109.70 54971.60 88888.00 2012-06-07 05:24:42.500 159 12576.35 109.72 54971.60 88888.00 2012-06-07 05:24:42.625 159 12576.45 109.75 54971.57 88888.00 2012-06-07 05:24:42.750 159 12576.50 109.72 54971.57 88888.00 2012-06-07 05:24:42.875 159 12576.50 109.70 54971.55 88888.00 2012-06-07 05:24:43.000 159 12576.45 109.67 54971.53 88888.00 2012-06-07 05:24:43.125 159 12576.45 109.65 54971.53 88888.00 2012-06-07 05:24:43.250 159 12576.55 109.65 54971.57 88888.00 2012-06-07 05:24:43.375 159 12576.60 109.67 54971.60 88888.00 2012-06-07 05:24:43.500 159 12576.55 109.65 54971.53 88888.00 2012-06-07 05:24:43.625 159 12576.50 109.65 54971.55 88888.00 2012-06-07 05:24:43.750 159 12576.48 109.62 54971.53 88888.00 2012-06-07 05:24:43.875 159 12576.48 109.65 54971.53 88888.00 2012-06-07 05:24:44.000 159 12576.45 109.67 54971.55 88888.00 2012-06-07 05:24:44.125 159 12576.40 109.65 54971.57 88888.00 2012-06-07 05:24:44.250 159 12576.33 109.60 54971.57 88888.00 2012-06-07 05:24:44.375 159 12576.33 109.60 54971.55 88888.00 2012-06-07 05:24:44.500 159 12576.40 109.58 54971.50 88888.00 2012-06-07 05:24:44.625 159 12576.42 109.58 54971.53 88888.00 2012-06-07 05:24:44.750 159 12576.40 109.60 54971.53 88888.00 2012-06-07 05:24:44.875 159 12576.35 109.58 54971.53 88888.00 2012-06-07 05:24:45.000 159 12576.35 109.53 54971.53 88888.00 2012-06-07 05:24:45.125 159 12576.35 109.55 54971.53 88888.00 2012-06-07 05:24:45.250 159 12576.30 109.58 54971.55 88888.00 2012-06-07 05:24:45.375 159 12576.27 109.60 54971.53 88888.00 2012-06-07 05:24:45.500 159 12576.30 109.58 54971.50 88888.00 2012-06-07 05:24:45.625 159 12576.38 109.55 54971.53 88888.00 2012-06-07 05:24:45.750 159 12576.40 109.53 54971.53 88888.00 2012-06-07 05:24:45.875 159 12576.38 109.50 54971.53 88888.00 2012-06-07 05:24:46.000 159 12576.27 109.53 54971.55 88888.00 2012-06-07 05:24:46.125 159 12576.23 109.55 54971.60 88888.00 2012-06-07 05:24:46.250 159 12576.20 109.53 54971.60 88888.00 2012-06-07 05:24:46.375 159 12576.17 109.50 54971.57 88888.00 2012-06-07 05:24:46.500 159 12576.17 109.50 54971.60 88888.00 2012-06-07 05:24:46.625 159 12576.25 109.47 54971.55 88888.00 2012-06-07 05:24:46.750 159 12576.35 109.47 54971.55 88888.00 2012-06-07 05:24:46.875 159 12576.38 109.47 54971.55 88888.00 2012-06-07 05:24:47.000 159 12576.40 109.42 54971.55 88888.00 2012-06-07 05:24:47.125 159 12576.38 109.47 54971.60 88888.00 2012-06-07 05:24:47.250 159 12576.42 109.53 54971.55 88888.00 2012-06-07 05:24:47.375 159 12576.50 109.50 54971.53 88888.00 2012-06-07 05:24:47.500 159 12576.48 109.50 54971.55 88888.00 2012-06-07 05:24:47.625 159 12576.45 109.47 54971.53 88888.00 2012-06-07 05:24:47.750 159 12576.38 109.47 54971.50 88888.00 2012-06-07 05:24:47.875 159 12576.35 109.47 54971.50 88888.00 2012-06-07 05:24:48.000 159 12576.35 109.47 54971.50 88888.00 2012-06-07 05:24:48.125 159 12576.35 109.45 54971.53 88888.00 2012-06-07 05:24:48.250 159 12576.33 109.47 54971.53 88888.00 2012-06-07 05:24:48.375 159 12576.35 109.47 54971.47 88888.00 2012-06-07 05:24:48.500 159 12576.40 109.50 54971.50 88888.00 2012-06-07 05:24:48.625 159 12576.38 109.42 54971.47 88888.00 2012-06-07 05:24:48.750 159 12576.45 109.42 54971.47 88888.00 2012-06-07 05:24:48.875 159 12576.48 109.45 54971.47 88888.00 2012-06-07 05:24:49.000 159 12576.42 109.45 54971.45 88888.00 2012-06-07 05:24:49.125 159 12576.40 109.45 54971.45 88888.00 2012-06-07 05:24:49.250 159 12576.38 109.40 54971.43 88888.00 2012-06-07 05:24:49.375 159 12576.40 109.38 54971.40 88888.00 2012-06-07 05:24:49.500 159 12576.38 109.38 54971.40 88888.00 2012-06-07 05:24:49.625 159 12576.38 109.40 54971.43 88888.00 2012-06-07 05:24:49.750 159 12576.33 109.42 54971.40 88888.00 2012-06-07 05:24:49.875 159 12576.33 109.40 54971.40 88888.00 2012-06-07 05:24:50.000 159 12576.30 109.38 54971.38 88888.00 2012-06-07 05:24:50.125 159 12576.33 109.40 54971.43 88888.00 2012-06-07 05:24:50.250 159 12576.35 109.40 54971.43 88888.00 2012-06-07 05:24:50.375 159 12576.38 109.38 54971.43 88888.00 2012-06-07 05:24:50.500 159 12576.30 109.35 54971.40 88888.00 2012-06-07 05:24:50.625 159 12576.35 109.33 54971.43 88888.00 2012-06-07 05:24:50.750 159 12576.33 109.35 54971.38 88888.00 2012-06-07 05:24:50.875 159 12576.33 109.33 54971.40 88888.00 2012-06-07 05:24:51.000 159 12576.38 109.33 54971.40 88888.00 2012-06-07 05:24:51.125 159 12576.42 109.33 54971.38 88888.00 2012-06-07 05:24:51.250 159 12576.38 109.30 54971.40 88888.00 2012-06-07 05:24:51.375 159 12576.40 109.33 54971.40 88888.00 2012-06-07 05:24:51.500 159 12576.40 109.35 54971.38 88888.00 2012-06-07 05:24:51.625 159 12576.38 109.33 54971.40 88888.00 2012-06-07 05:24:51.750 159 12576.42 109.33 54971.43 88888.00 2012-06-07 05:24:51.875 159 12576.42 109.30 54971.40 88888.00 2012-06-07 05:24:52.000 159 12576.40 109.30 54971.38 88888.00 2012-06-07 05:24:52.125 159 12576.38 109.30 54971.38 88888.00 2012-06-07 05:24:52.250 159 12576.35 109.28 54971.43 88888.00 2012-06-07 05:24:52.375 159 12576.40 109.28 54971.40 88888.00 2012-06-07 05:24:52.500 159 12576.42 109.28 54971.40 88888.00 2012-06-07 05:24:52.625 159 12576.42 109.30 54971.40 88888.00 2012-06-07 05:24:52.750 159 12576.35 109.28 54971.40 88888.00 2012-06-07 05:24:52.875 159 12576.35 109.25 54971.43 88888.00 2012-06-07 05:24:53.000 159 12576.35 109.25 54971.43 88888.00 2012-06-07 05:24:53.125 159 12576.35 109.25 54971.40 88888.00 2012-06-07 05:24:53.250 159 12576.30 109.22 54971.40 88888.00 2012-06-07 05:24:53.375 159 12576.35 109.22 54971.38 88888.00 2012-06-07 05:24:53.500 159 12576.42 109.20 54971.35 88888.00 2012-06-07 05:24:53.625 159 12576.38 109.20 54971.40 88888.00 2012-06-07 05:24:53.750 159 12576.33 109.22 54971.38 88888.00 2012-06-07 05:24:53.875 159 12576.35 109.20 54971.35 88888.00 2012-06-07 05:24:54.000 159 12576.38 109.15 54971.32 88888.00 2012-06-07 05:24:54.125 159 12576.30 109.20 54971.32 88888.00 2012-06-07 05:24:54.250 159 12576.30 109.20 54971.35 88888.00 2012-06-07 05:24:54.375 159 12576.30 109.17 54971.32 88888.00 2012-06-07 05:24:54.500 159 12576.30 109.17 54971.32 88888.00 2012-06-07 05:24:54.625 159 12576.30 109.15 54971.30 88888.00 2012-06-07 05:24:54.750 159 12576.35 109.17 54971.32 88888.00 2012-06-07 05:24:54.875 159 12576.38 109.17 54971.38 88888.00 2012-06-07 05:24:55.000 159 12576.38 109.12 54971.32 88888.00 2012-06-07 05:24:55.125 159 12576.38 109.12 54971.28 88888.00 2012-06-07 05:24:55.250 159 12576.40 109.15 54971.30 88888.00 2012-06-07 05:24:55.375 159 12576.45 109.15 54971.30 88888.00 2012-06-07 05:24:55.500 159 12576.35 109.08 54971.28 88888.00 2012-06-07 05:24:55.625 159 12576.38 109.08 54971.28 88888.00 2012-06-07 05:24:55.750 159 12576.48 109.17 54971.30 88888.00 2012-06-07 05:24:55.875 159 12576.45 109.12 54971.28 88888.00 2012-06-07 05:24:56.000 159 12576.38 109.10 54971.25 88888.00 2012-06-07 05:24:56.125 159 12576.40 109.15 54971.28 88888.00 2012-06-07 05:24:56.250 159 12576.40 109.12 54971.28 88888.00 2012-06-07 05:24:56.375 159 12576.38 109.10 54971.25 88888.00 2012-06-07 05:24:56.500 159 12576.30 109.08 54971.25 88888.00 2012-06-07 05:24:56.625 159 12576.33 109.08 54971.25 88888.00 2012-06-07 05:24:56.750 159 12576.38 109.10 54971.28 88888.00 2012-06-07 05:24:56.875 159 12576.40 109.12 54971.30 88888.00 2012-06-07 05:24:57.000 159 12576.38 109.08 54971.28 88888.00 2012-06-07 05:24:57.125 159 12576.38 109.05 54971.25 88888.00 2012-06-07 05:24:57.250 159 12576.35 109.03 54971.22 88888.00 2012-06-07 05:24:57.375 159 12576.30 109.03 54971.20 88888.00 2012-06-07 05:24:57.500 159 12576.33 109.00 54971.20 88888.00 2012-06-07 05:24:57.625 159 12576.38 109.03 54971.22 88888.00 2012-06-07 05:24:57.750 159 12576.38 109.00 54971.25 88888.00 2012-06-07 05:24:57.875 159 12576.42 108.97 54971.28 88888.00 2012-06-07 05:24:58.000 159 12576.42 109.00 54971.28 88888.00 2012-06-07 05:24:58.125 159 12576.45 109.00 54971.25 88888.00 2012-06-07 05:24:58.250 159 12576.45 109.03 54971.28 88888.00 2012-06-07 05:24:58.375 159 12576.48 109.03 54971.28 88888.00 2012-06-07 05:24:58.500 159 12576.40 109.00 54971.25 88888.00 2012-06-07 05:24:58.625 159 12576.40 108.97 54971.22 88888.00 2012-06-07 05:24:58.750 159 12576.42 108.95 54971.22 88888.00 2012-06-07 05:24:58.875 159 12576.40 108.95 54971.22 88888.00 2012-06-07 05:24:59.000 159 12576.33 108.90 54971.22 88888.00 2012-06-07 05:24:59.125 159 12576.35 108.92 54971.25 88888.00 2012-06-07 05:24:59.250 159 12576.30 108.97 54971.25 88888.00 2012-06-07 05:24:59.375 159 12576.38 108.97 54971.22 88888.00 2012-06-07 05:24:59.500 159 12576.40 108.95 54971.18 88888.00 2012-06-07 05:24:59.625 159 12576.45 108.92 54971.20 88888.00 2012-06-07 05:24:59.750 159 12576.38 108.90 54971.18 88888.00 2012-06-07 05:24:59.875 159 12576.38 108.92 54971.18 88888.00 2012-06-07 05:25:00.000 159 12576.40 108.92 54971.18 88888.00 2012-06-07 05:25:00.125 159 12576.48 108.92 54971.20 88888.00 2012-06-07 05:25:00.250 159 12576.40 108.88 54971.18 88888.00 2012-06-07 05:25:00.375 159 12576.40 108.90 54971.15 88888.00 2012-06-07 05:25:00.500 159 12576.33 108.92 54971.15 88888.00 2012-06-07 05:25:00.625 159 12576.38 108.92 54971.20 88888.00 2012-06-07 05:25:00.750 159 12576.38 108.92 54971.18 88888.00 2012-06-07 05:25:00.875 159 12576.35 108.95 54971.18 88888.00 2012-06-07 05:25:01.000 159 12576.38 108.97 54971.18 88888.00 2012-06-07 05:25:01.125 159 12576.48 108.97 54971.18 88888.00 2012-06-07 05:25:01.250 159 12576.50 108.92 54971.15 88888.00 2012-06-07 05:25:01.375 159 12576.52 108.88 54971.15 88888.00 2012-06-07 05:25:01.500 159 12576.42 108.85 54971.15 88888.00 2012-06-07 05:25:01.625 159 12576.40 108.85 54971.15 88888.00 2012-06-07 05:25:01.750 159 12576.40 108.88 54971.12 88888.00 2012-06-07 05:25:01.875 159 12576.40 108.83 54971.10 88888.00 2012-06-07 05:25:02.000 159 12576.35 108.85 54971.10 88888.00 2012-06-07 05:25:02.125 159 12576.40 108.85 54971.10 88888.00 2012-06-07 05:25:02.250 159 12576.40 108.83 54971.07 88888.00 2012-06-07 05:25:02.375 159 12576.40 108.85 54971.07 88888.00 2012-06-07 05:25:02.500 159 12576.33 108.88 54971.10 88888.00 2012-06-07 05:25:02.625 159 12576.33 108.85 54971.10 88888.00 2012-06-07 05:25:02.750 159 12576.38 108.83 54971.07 88888.00 2012-06-07 05:25:02.875 159 12576.40 108.83 54971.07 88888.00 2012-06-07 05:25:03.000 159 12576.38 108.80 54971.07 88888.00 2012-06-07 05:25:03.125 159 12576.35 108.80 54971.07 88888.00 2012-06-07 05:25:03.250 159 12576.35 108.78 54971.05 88888.00 2012-06-07 05:25:03.375 159 12576.42 108.78 54971.05 88888.00 2012-06-07 05:25:03.500 159 12576.48 108.78 54971.03 88888.00 2012-06-07 05:25:03.625 159 12576.48 108.80 54971.03 88888.00 2012-06-07 05:25:03.750 159 12576.42 108.72 54971.03 88888.00 2012-06-07 05:25:03.875 159 12576.42 108.78 54971.03 88888.00 2012-06-07 05:25:04.000 159 12576.42 108.75 54971.05 88888.00 2012-06-07 05:25:04.125 159 12576.45 108.75 54971.05 88888.00 2012-06-07 05:25:04.250 159 12576.48 108.78 54971.05 88888.00 2012-06-07 05:25:04.375 159 12576.55 108.75 54971.05 88888.00 2012-06-07 05:25:04.500 159 12576.52 108.72 54971.03 88888.00 2012-06-07 05:25:04.625 159 12576.52 108.75 54971.03 88888.00 2012-06-07 05:25:04.750 159 12576.52 108.72 54971.03 88888.00 2012-06-07 05:25:04.875 159 12576.48 108.72 54971.05 88888.00 2012-06-07 05:25:05.000 159 12576.40 108.70 54971.00 88888.00 2012-06-07 05:25:05.125 159 12576.40 108.67 54971.03 88888.00 2012-06-07 05:25:05.250 159 12576.38 108.67 54971.05 88888.00 2012-06-07 05:25:05.375 159 12576.40 108.70 54971.03 88888.00 2012-06-07 05:25:05.500 159 12576.38 108.65 54971.00 88888.00 2012-06-07 05:25:05.625 159 12576.38 108.65 54970.97 88888.00 2012-06-07 05:25:05.750 159 12576.38 108.67 54970.97 88888.00 2012-06-07 05:25:05.875 159 12576.40 108.65 54970.97 88888.00 2012-06-07 05:25:06.000 159 12576.42 108.62 54970.93 88888.00 2012-06-07 05:25:06.125 159 12576.42 108.62 54970.95 88888.00 2012-06-07 05:25:06.250 159 12576.42 108.60 54970.97 88888.00 2012-06-07 05:25:06.375 159 12576.50 108.67 54970.97 88888.00 2012-06-07 05:25:06.500 159 12576.48 108.67 54970.97 88888.00 2012-06-07 05:25:06.625 159 12576.45 108.65 54970.93 88888.00 2012-06-07 05:25:06.750 159 12576.48 108.65 54970.90 88888.00 2012-06-07 05:25:06.875 159 12576.48 108.62 54970.90 88888.00 2012-06-07 05:25:07.000 159 12576.48 108.62 54970.90 88888.00 2012-06-07 05:25:07.125 159 12576.50 108.65 54970.93 88888.00 2012-06-07 05:25:07.250 159 12576.45 108.60 54970.95 88888.00 2012-06-07 05:25:07.375 159 12576.50 108.60 54970.93 88888.00 2012-06-07 05:25:07.500 159 12576.50 108.58 54970.93 88888.00 2012-06-07 05:25:07.625 159 12576.50 108.58 54970.93 88888.00 2012-06-07 05:25:07.750 159 12576.48 108.60 54970.93 88888.00 2012-06-07 05:25:07.875 159 12576.48 108.58 54970.90 88888.00 2012-06-07 05:25:08.000 159 12576.60 108.55 54970.88 88888.00 2012-06-07 05:25:08.125 159 12576.52 108.53 54970.93 88888.00 2012-06-07 05:25:08.250 159 12576.42 108.50 54970.90 88888.00 2012-06-07 05:25:08.375 159 12576.48 108.50 54970.88 88888.00 2012-06-07 05:25:08.500 159 12576.58 108.50 54970.85 88888.00 2012-06-07 05:25:08.625 159 12576.60 108.53 54970.85 88888.00 2012-06-07 05:25:08.750 159 12576.60 108.53 54970.85 88888.00 2012-06-07 05:25:08.875 159 12576.52 108.53 54970.88 88888.00 2012-06-07 05:25:09.000 159 12576.48 108.53 54970.85 88888.00 2012-06-07 05:25:09.125 159 12576.42 108.50 54970.88 88888.00 2012-06-07 05:25:09.250 159 12576.40 108.50 54970.88 88888.00 2012-06-07 05:25:09.375 159 12576.48 108.50 54970.85 88888.00 2012-06-07 05:25:09.500 159 12576.50 108.55 54970.82 88888.00 2012-06-07 05:25:09.625 159 12576.48 108.55 54970.88 88888.00 2012-06-07 05:25:09.750 159 12576.45 108.53 54970.88 88888.00 2012-06-07 05:25:09.875 159 12576.45 108.47 54970.88 88888.00 2012-06-07 05:25:10.000 159 12576.48 108.50 54970.88 88888.00 2012-06-07 05:25:10.125 159 12576.40 108.50 54970.90 88888.00 2012-06-07 05:25:10.250 159 12576.35 108.45 54970.88 88888.00 2012-06-07 05:25:10.375 159 12576.42 108.45 54970.90 88888.00 2012-06-07 05:25:10.500 159 12576.50 108.45 54970.90 88888.00 2012-06-07 05:25:10.625 159 12576.52 108.42 54970.88 88888.00 2012-06-07 05:25:10.750 159 12576.52 108.45 54970.88 88888.00 2012-06-07 05:25:10.875 159 12576.48 108.42 54970.88 88888.00 2012-06-07 05:25:11.000 159 12576.45 108.40 54970.85 88888.00 2012-06-07 05:25:11.125 159 12576.48 108.40 54970.88 88888.00 2012-06-07 05:25:11.250 159 12576.42 108.38 54970.88 88888.00 2012-06-07 05:25:11.375 159 12576.45 108.38 54970.85 88888.00 2012-06-07 05:25:11.500 159 12576.45 108.35 54970.80 88888.00 2012-06-07 05:25:11.625 159 12576.48 108.35 54970.80 88888.00 2012-06-07 05:25:11.750 159 12576.45 108.38 54970.80 88888.00 2012-06-07 05:25:11.875 159 12576.52 108.38 54970.82 88888.00 2012-06-07 05:25:12.000 159 12576.58 108.35 54970.80 88888.00 2012-06-07 05:25:12.125 159 12576.55 108.35 54970.80 88888.00 2012-06-07 05:25:12.250 159 12576.60 108.35 54970.80 88888.00 2012-06-07 05:25:12.375 159 12576.70 108.38 54970.82 88888.00 2012-06-07 05:25:12.500 159 12576.65 108.35 54970.82 88888.00 2012-06-07 05:25:12.625 159 12576.60 108.30 54970.80 88888.00 2012-06-07 05:25:12.750 159 12576.58 108.28 54970.80 88888.00 2012-06-07 05:25:12.875 159 12576.60 108.35 54970.80 88888.00 2012-06-07 05:25:13.000 159 12576.65 108.33 54970.78 88888.00 2012-06-07 05:25:13.125 159 12576.65 108.28 54970.75 88888.00 2012-06-07 05:25:13.250 159 12576.58 108.20 54970.75 88888.00 2012-06-07 05:25:13.375 159 12576.48 108.22 54970.72 88888.00 2012-06-07 05:25:13.500 159 12576.50 108.25 54970.72 88888.00 2012-06-07 05:25:13.625 159 12576.58 108.22 54970.75 88888.00 2012-06-07 05:25:13.750 159 12576.60 108.15 54970.70 88888.00 2012-06-07 05:25:13.875 159 12576.62 108.22 54970.70 88888.00 2012-06-07 05:25:14.000 159 12576.60 108.25 54970.72 88888.00 2012-06-07 05:25:14.125 159 12576.55 108.20 54970.70 88888.00 2012-06-07 05:25:14.250 159 12576.52 108.20 54970.72 88888.00 2012-06-07 05:25:14.375 159 12576.55 108.22 54970.72 88888.00 2012-06-07 05:25:14.500 159 12576.60 108.22 54970.72 88888.00 2012-06-07 05:25:14.625 159 12576.60 108.15 54970.70 88888.00 2012-06-07 05:25:14.750 159 12576.65 108.17 54970.68 88888.00 2012-06-07 05:25:14.875 159 12576.65 108.20 54970.65 88888.00 2012-06-07 05:25:15.000 159 12576.62 108.15 54970.68 88888.00 2012-06-07 05:25:15.125 159 12576.60 108.15 54970.68 88888.00 2012-06-07 05:25:15.250 159 12576.55 108.10 54970.62 88888.00 2012-06-07 05:25:15.375 159 12576.62 108.10 54970.62 88888.00 2012-06-07 05:25:15.500 159 12576.67 108.12 54970.65 88888.00 2012-06-07 05:25:15.625 159 12576.67 108.15 54970.68 88888.00 2012-06-07 05:25:15.750 159 12576.73 108.17 54970.70 88888.00 2012-06-07 05:25:15.875 159 12576.73 108.12 54970.68 88888.00 2012-06-07 05:25:16.000 159 12576.75 108.10 54970.65 88888.00 2012-06-07 05:25:16.125 159 12576.70 108.10 54970.68 88888.00 2012-06-07 05:25:16.250 159 12576.65 108.08 54970.68 88888.00 2012-06-07 05:25:16.375 159 12576.70 108.08 54970.68 88888.00 2012-06-07 05:25:16.500 159 12576.65 108.08 54970.68 88888.00 2012-06-07 05:25:16.625 159 12576.62 108.08 54970.68 88888.00 2012-06-07 05:25:16.750 159 12576.70 108.08 54970.68 88888.00 2012-06-07 05:25:16.875 159 12576.65 108.10 54970.70 88888.00 2012-06-07 05:25:17.000 159 12576.62 108.10 54970.68 88888.00 2012-06-07 05:25:17.125 159 12576.62 108.05 54970.68 88888.00 2012-06-07 05:25:17.250 159 12576.62 108.03 54970.65 88888.00 2012-06-07 05:25:17.375 159 12576.67 108.05 54970.65 88888.00 2012-06-07 05:25:17.500 159 12576.70 108.03 54970.65 88888.00 2012-06-07 05:25:17.625 159 12576.75 108.03 54970.68 88888.00 2012-06-07 05:25:17.750 159 12576.75 108.03 54970.62 88888.00 2012-06-07 05:25:17.875 159 12576.73 107.97 54970.57 88888.00 2012-06-07 05:25:18.000 159 12576.70 108.00 54970.60 88888.00 2012-06-07 05:25:18.125 159 12576.73 108.00 54970.62 88888.00 2012-06-07 05:25:18.250 159 12576.67 107.97 54970.60 88888.00 2012-06-07 05:25:18.375 159 12576.60 107.97 54970.57 88888.00 2012-06-07 05:25:18.500 159 12576.60 108.03 54970.57 88888.00 2012-06-07 05:25:18.625 159 12576.60 107.97 54970.55 88888.00 2012-06-07 05:25:18.750 159 12576.55 107.92 54970.53 88888.00 2012-06-07 05:25:18.875 159 12576.60 107.95 54970.53 88888.00 2012-06-07 05:25:19.000 159 12576.65 107.95 54970.55 88888.00 2012-06-07 05:25:19.125 159 12576.67 107.95 54970.55 88888.00 2012-06-07 05:25:19.250 159 12576.62 107.92 54970.57 88888.00 2012-06-07 05:25:19.375 159 12576.70 107.92 54970.57 88888.00 2012-06-07 05:25:19.500 159 12576.65 107.92 54970.60 88888.00 2012-06-07 05:25:19.625 159 12576.67 107.92 54970.57 88888.00 2012-06-07 05:25:19.750 159 12576.77 107.92 54970.53 88888.00 2012-06-07 05:25:19.875 159 12576.80 107.88 54970.53 88888.00 2012-06-07 05:25:20.000 159 12576.77 107.88 54970.55 88888.00 2012-06-07 05:25:20.125 159 12576.77 107.92 54970.55 88888.00 2012-06-07 05:25:20.250 159 12576.73 107.90 54970.55 88888.00 2012-06-07 05:25:20.375 159 12576.73 107.88 54970.53 88888.00 2012-06-07 05:25:20.500 159 12576.70 107.83 54970.53 88888.00 2012-06-07 05:25:20.625 159 12576.75 107.85 54970.50 88888.00 2012-06-07 05:25:20.750 159 12576.77 107.83 54970.50 88888.00 2012-06-07 05:25:20.875 159 12576.75 107.80 54970.47 88888.00 2012-06-07 05:25:21.000 159 12576.73 107.80 54970.47 88888.00 2012-06-07 05:25:21.125 159 12576.73 107.80 54970.53 88888.00 2012-06-07 05:25:21.250 159 12576.73 107.80 54970.53 88888.00 2012-06-07 05:25:21.375 159 12576.77 107.80 54970.50 88888.00 2012-06-07 05:25:21.500 159 12576.73 107.78 54970.47 88888.00 2012-06-07 05:25:21.625 159 12576.75 107.72 54970.50 88888.00 2012-06-07 05:25:21.750 159 12576.75 107.72 54970.50 88888.00 2012-06-07 05:25:21.875 159 12576.70 107.75 54970.53 88888.00 2012-06-07 05:25:22.000 159 12576.70 107.75 54970.47 88888.00 2012-06-07 05:25:22.125 159 12576.73 107.75 54970.47 88888.00 2012-06-07 05:25:22.250 159 12576.77 107.72 54970.50 88888.00 2012-06-07 05:25:22.375 159 12576.80 107.72 54970.55 88888.00 2012-06-07 05:25:22.500 159 12576.80 107.70 54970.53 88888.00 2012-06-07 05:25:22.625 159 12576.77 107.65 54970.50 88888.00 2012-06-07 05:25:22.750 159 12576.83 107.67 54970.47 88888.00 2012-06-07 05:25:22.875 159 12576.80 107.65 54970.47 88888.00 2012-06-07 05:25:23.000 159 12576.80 107.60 54970.47 88888.00 2012-06-07 05:25:23.125 159 12576.75 107.60 54970.45 88888.00 2012-06-07 05:25:23.250 159 12576.77 107.58 54970.47 88888.00 2012-06-07 05:25:23.375 159 12576.80 107.60 54970.47 88888.00 2012-06-07 05:25:23.500 159 12576.77 107.60 54970.47 88888.00 2012-06-07 05:25:23.625 159 12576.85 107.62 54970.45 88888.00 2012-06-07 05:25:23.750 159 12576.98 107.65 54970.45 88888.00 2012-06-07 05:25:23.875 159 12576.92 107.62 54970.43 88888.00 2012-06-07 05:25:24.000 159 12576.85 107.55 54970.43 88888.00 2012-06-07 05:25:24.125 159 12576.88 107.58 54970.43 88888.00 2012-06-07 05:25:24.250 159 12576.85 107.55 54970.45 88888.00 2012-06-07 05:25:24.375 159 12576.85 107.55 54970.45 88888.00 2012-06-07 05:25:24.500 159 12576.80 107.55 54970.45 88888.00 2012-06-07 05:25:24.625 159 12576.80 107.53 54970.45 88888.00 2012-06-07 05:25:24.750 159 12576.85 107.53 54970.43 88888.00 2012-06-07 05:25:24.875 159 12576.88 107.50 54970.40 88888.00 2012-06-07 05:25:25.000 159 12576.88 107.47 54970.38 88888.00 2012-06-07 05:25:25.125 159 12576.88 107.50 54970.38 88888.00 2012-06-07 05:25:25.250 159 12576.83 107.50 54970.40 88888.00 2012-06-07 05:25:25.375 159 12576.85 107.53 54970.40 88888.00 2012-06-07 05:25:25.500 159 12576.85 107.50 54970.38 88888.00 2012-06-07 05:25:25.625 159 12576.88 107.50 54970.38 88888.00 2012-06-07 05:25:25.750 159 12576.83 107.50 54970.38 88888.00 2012-06-07 05:25:25.875 159 12576.80 107.45 54970.38 88888.00 2012-06-07 05:25:26.000 159 12576.77 107.47 54970.40 88888.00 2012-06-07 05:25:26.125 159 12576.83 107.45 54970.38 88888.00 2012-06-07 05:25:26.250 159 12576.80 107.40 54970.38 88888.00 2012-06-07 05:25:26.375 159 12576.88 107.40 54970.38 88888.00 2012-06-07 05:25:26.500 159 12576.92 107.42 54970.40 88888.00 2012-06-07 05:25:26.625 159 12576.95 107.42 54970.38 88888.00 2012-06-07 05:25:26.750 159 12576.95 107.42 54970.38 88888.00 2012-06-07 05:25:26.875 159 12576.90 107.38 54970.35 88888.00 2012-06-07 05:25:27.000 159 12576.85 107.38 54970.35 88888.00 2012-06-07 05:25:27.125 159 12576.83 107.35 54970.35 88888.00 2012-06-07 05:25:27.250 159 12576.88 107.38 54970.38 88888.00 2012-06-07 05:25:27.375 159 12576.92 107.38 54970.32 88888.00 2012-06-07 05:25:27.500 159 12576.92 107.38 54970.35 88888.00 2012-06-07 05:25:27.625 159 12576.90 107.35 54970.35 88888.00 2012-06-07 05:25:27.750 159 12576.90 107.30 54970.32 88888.00 2012-06-07 05:25:27.875 159 12576.90 107.30 54970.35 88888.00 2012-06-07 05:25:28.000 159 12576.95 107.33 54970.35 88888.00 2012-06-07 05:25:28.125 159 12576.95 107.33 54970.40 88888.00 2012-06-07 05:25:28.250 159 12576.85 107.30 54970.38 88888.00 2012-06-07 05:25:28.375 159 12576.88 107.28 54970.32 88888.00 2012-06-07 05:25:28.500 159 12576.95 107.30 54970.35 88888.00 2012-06-07 05:25:28.625 159 12576.95 107.28 54970.35 88888.00 2012-06-07 05:25:28.750 159 12576.88 107.25 54970.38 88888.00 2012-06-07 05:25:28.875 159 12576.83 107.25 54970.35 88888.00 2012-06-07 05:25:29.000 159 12576.83 107.22 54970.32 88888.00 2012-06-07 05:25:29.125 159 12576.83 107.20 54970.30 88888.00 2012-06-07 05:25:29.250 159 12576.83 107.20 54970.38 88888.00 2012-06-07 05:25:29.375 159 12576.83 107.20 54970.38 88888.00 2012-06-07 05:25:29.500 159 12576.83 107.20 54970.35 88888.00 2012-06-07 05:25:29.625 159 12576.83 107.20 54970.35 88888.00 2012-06-07 05:25:29.750 159 12576.80 107.17 54970.30 88888.00 2012-06-07 05:25:29.875 159 12576.83 107.17 54970.30 88888.00 2012-06-07 05:25:30.000 159 12576.85 107.17 54970.28 88888.00 2012-06-07 05:25:30.125 159 12576.88 107.22 54970.30 88888.00 2012-06-07 05:25:30.250 159 12576.85 107.15 54970.30 88888.00 2012-06-07 05:25:30.375 159 12576.85 107.12 54970.25 88888.00 2012-06-07 05:25:30.500 159 12576.88 107.10 54970.25 88888.00 2012-06-07 05:25:30.625 159 12576.88 107.15 54970.25 88888.00 2012-06-07 05:25:30.750 159 12576.85 107.15 54970.20 88888.00 2012-06-07 05:25:30.875 159 12576.88 107.12 54970.20 88888.00 2012-06-07 05:25:31.000 159 12576.85 107.12 54970.22 88888.00 2012-06-07 05:25:31.125 159 12576.85 107.10 54970.22 88888.00 2012-06-07 05:25:31.250 159 12576.88 107.10 54970.25 88888.00 2012-06-07 05:25:31.375 159 12576.90 107.10 54970.20 88888.00 2012-06-07 05:25:31.500 159 12576.85 107.05 54970.20 88888.00 2012-06-07 05:25:31.625 159 12576.95 107.03 54970.20 88888.00 2012-06-07 05:25:31.750 159 12576.92 107.05 54970.22 88888.00 2012-06-07 05:25:31.875 159 12576.90 107.03 54970.22 88888.00 2012-06-07 05:25:32.000 159 12576.92 107.03 54970.20 88888.00 2012-06-07 05:25:32.125 159 12576.92 107.03 54970.22 88888.00 2012-06-07 05:25:32.250 159 12576.95 107.00 54970.22 88888.00 2012-06-07 05:25:32.375 159 12576.90 107.00 54970.18 88888.00 2012-06-07 05:25:32.500 159 12576.90 107.03 54970.20 88888.00 2012-06-07 05:25:32.625 159 12576.98 106.97 54970.22 88888.00 2012-06-07 05:25:32.750 159 12577.00 106.97 54970.20 88888.00 2012-06-07 05:25:32.875 159 12577.00 106.97 54970.20 88888.00 2012-06-07 05:25:33.000 159 12577.02 106.97 54970.18 88888.00 2012-06-07 05:25:33.125 159 12576.98 106.95 54970.18 88888.00 2012-06-07 05:25:33.250 159 12576.98 106.90 54970.20 88888.00 2012-06-07 05:25:33.375 159 12577.02 106.90 54970.20 88888.00 2012-06-07 05:25:33.500 159 12577.02 106.92 54970.20 88888.00 2012-06-07 05:25:33.625 159 12576.95 106.92 54970.20 88888.00 2012-06-07 05:25:33.750 159 12576.95 106.88 54970.18 88888.00 2012-06-07 05:25:33.875 159 12576.92 106.88 54970.20 88888.00 2012-06-07 05:25:34.000 159 12576.98 106.90 54970.20 88888.00 2012-06-07 05:25:34.125 159 12576.92 106.90 54970.20 88888.00 2012-06-07 05:25:34.250 159 12576.88 106.80 54970.15 88888.00 2012-06-07 05:25:34.375 159 12576.88 106.75 54970.12 88888.00 2012-06-07 05:25:34.500 159 12576.90 106.78 54970.15 88888.00 2012-06-07 05:25:34.625 159 12576.95 106.83 54970.18 88888.00 2012-06-07 05:25:34.750 159 12577.00 106.85 54970.20 88888.00 2012-06-07 05:25:34.875 159 12577.08 106.85 54970.15 88888.00 2012-06-07 05:25:35.000 159 12577.02 106.83 54970.12 88888.00 2012-06-07 05:25:35.125 159 12577.00 106.80 54970.12 88888.00 2012-06-07 05:25:35.250 159 12576.95 106.75 54970.10 88888.00 2012-06-07 05:25:35.375 159 12576.98 106.80 54970.12 88888.00 2012-06-07 05:25:35.500 159 12576.98 106.80 54970.12 88888.00 2012-06-07 05:25:35.625 159 12576.98 106.80 54970.12 88888.00 2012-06-07 05:25:35.750 159 12577.00 106.78 54970.07 88888.00 2012-06-07 05:25:35.875 159 12576.98 106.78 54970.07 88888.00 2012-06-07 05:25:36.000 159 12577.02 106.78 54970.10 88888.00 2012-06-07 05:25:36.125 159 12577.02 106.75 54970.07 88888.00 2012-06-07 05:25:36.250 159 12576.98 106.75 54970.07 88888.00 2012-06-07 05:25:36.375 159 12577.05 106.80 54970.07 88888.00 2012-06-07 05:25:36.500 159 12577.08 106.78 54970.07 88888.00 2012-06-07 05:25:36.625 159 12577.10 106.78 54970.05 88888.00 2012-06-07 05:25:36.750 159 12576.98 106.75 54970.05 88888.00 2012-06-07 05:25:36.875 159 12576.95 106.72 54970.07 88888.00 2012-06-07 05:25:37.000 159 12576.95 106.72 54970.10 88888.00 2012-06-07 05:25:37.125 159 12577.00 106.70 54970.05 88888.00 2012-06-07 05:25:37.250 159 12577.00 106.70 54970.05 88888.00 2012-06-07 05:25:37.375 159 12577.12 106.72 54970.07 88888.00 2012-06-07 05:25:37.500 159 12577.12 106.72 54970.05 88888.00 2012-06-07 05:25:37.625 159 12577.02 106.70 54970.03 88888.00 2012-06-07 05:25:37.750 159 12576.98 106.70 54970.05 88888.00 2012-06-07 05:25:37.875 159 12577.00 106.67 54970.05 88888.00 2012-06-07 05:25:38.000 159 12577.02 106.62 54970.03 88888.00 2012-06-07 05:25:38.125 159 12577.05 106.65 54970.03 88888.00 2012-06-07 05:25:38.250 159 12577.08 106.65 54970.03 88888.00 2012-06-07 05:25:38.375 159 12577.05 106.62 54970.00 88888.00 2012-06-07 05:25:38.500 159 12577.05 106.62 54969.97 88888.00 2012-06-07 05:25:38.625 159 12577.08 106.62 54969.97 88888.00 2012-06-07 05:25:38.750 159 12577.17 106.62 54970.03 88888.00 2012-06-07 05:25:38.875 159 12577.15 106.60 54970.00 88888.00 2012-06-07 05:25:39.000 159 12577.10 106.60 54969.97 88888.00 2012-06-07 05:25:39.125 159 12577.15 106.60 54970.00 88888.00 2012-06-07 05:25:39.250 159 12577.12 106.60 54970.03 88888.00 2012-06-07 05:25:39.375 159 12577.10 106.62 54970.00 88888.00 2012-06-07 05:25:39.500 159 12577.10 106.65 54970.05 88888.00 2012-06-07 05:25:39.625 159 12577.12 106.60 54970.05 88888.00 2012-06-07 05:25:39.750 159 12577.10 106.50 54970.00 88888.00 2012-06-07 05:25:39.875 159 12577.10 106.50 54969.97 88888.00 2012-06-07 05:25:40.000 159 12577.05 106.55 54969.97 88888.00 2012-06-07 05:25:40.125 159 12577.02 106.53 54969.97 88888.00 2012-06-07 05:25:40.250 159 12576.95 106.45 54969.97 88888.00 2012-06-07 05:25:40.375 159 12576.98 106.45 54969.97 88888.00 2012-06-07 05:25:40.500 159 12577.00 106.50 54969.97 88888.00 2012-06-07 05:25:40.625 159 12577.05 106.50 54969.93 88888.00 2012-06-07 05:25:40.750 159 12577.08 106.50 54969.95 88888.00 2012-06-07 05:25:40.875 159 12577.10 106.50 54969.97 88888.00 2012-06-07 05:25:41.000 159 12577.15 106.53 54970.00 88888.00 2012-06-07 05:25:41.125 159 12577.15 106.53 54970.00 88888.00 2012-06-07 05:25:41.250 159 12577.08 106.47 54969.97 88888.00 2012-06-07 05:25:41.375 159 12577.12 106.42 54969.95 88888.00 2012-06-07 05:25:41.500 159 12577.08 106.45 54969.95 88888.00 2012-06-07 05:25:41.625 159 12576.95 106.42 54969.95 88888.00 2012-06-07 05:25:41.750 159 12576.92 106.38 54969.95 88888.00 2012-06-07 05:25:41.875 159 12576.95 106.40 54969.93 88888.00 2012-06-07 05:25:42.000 159 12576.98 106.40 54969.90 88888.00 2012-06-07 05:25:42.125 159 12576.95 106.40 54969.88 88888.00 2012-06-07 05:25:42.250 159 12576.95 106.38 54969.88 88888.00 2012-06-07 05:25:42.375 159 12576.98 106.40 54969.90 88888.00 2012-06-07 05:25:42.500 159 12577.00 106.40 54969.88 88888.00 2012-06-07 05:25:42.625 159 12577.00 106.38 54969.90 88888.00 2012-06-07 05:25:42.750 159 12577.02 106.38 54969.85 88888.00 2012-06-07 05:25:42.875 159 12577.00 106.38 54969.85 88888.00 2012-06-07 05:25:43.000 159 12576.95 106.38 54969.85 88888.00 2012-06-07 05:25:43.125 159 12576.98 106.35 54969.88 88888.00 2012-06-07 05:25:43.250 159 12577.00 106.38 54969.88 88888.00 2012-06-07 05:25:43.375 159 12577.00 106.38 54969.85 88888.00 2012-06-07 05:25:43.500 159 12576.95 106.38 54969.85 88888.00 2012-06-07 05:25:43.625 159 12577.08 106.35 54969.88 88888.00 2012-06-07 05:25:43.750 159 12577.10 106.35 54969.88 88888.00 2012-06-07 05:25:43.875 159 12577.05 106.35 54969.85 88888.00 2012-06-07 05:25:44.000 159 12577.10 106.30 54969.85 88888.00 2012-06-07 05:25:44.125 159 12577.05 106.25 54969.85 88888.00 2012-06-07 05:25:44.250 159 12577.02 106.28 54969.85 88888.00 2012-06-07 05:25:44.375 159 12577.05 106.28 54969.85 88888.00 2012-06-07 05:25:44.500 159 12577.10 106.28 54969.80 88888.00 2012-06-07 05:25:44.625 159 12577.12 106.25 54969.80 88888.00 2012-06-07 05:25:44.750 159 12577.10 106.22 54969.78 88888.00 2012-06-07 05:25:44.875 159 12577.05 106.22 54969.80 88888.00 2012-06-07 05:25:45.000 159 12577.08 106.22 54969.82 88888.00 2012-06-07 05:25:45.125 159 12577.12 106.28 54969.88 88888.00 2012-06-07 05:25:45.250 159 12577.08 106.25 54969.85 88888.00 2012-06-07 05:25:45.375 159 12577.08 106.22 54969.82 88888.00 2012-06-07 05:25:45.500 159 12577.00 106.17 54969.75 88888.00 2012-06-07 05:25:45.625 159 12577.02 106.20 54969.78 88888.00 2012-06-07 05:25:45.750 159 12577.05 106.22 54969.82 88888.00 2012-06-07 05:25:45.875 159 12577.05 106.28 54969.85 88888.00 2012-06-07 05:25:46.000 159 12577.02 106.22 54969.82 88888.00 2012-06-07 05:25:46.125 159 12577.02 106.20 54969.85 88888.00 2012-06-07 05:25:46.250 159 12577.05 106.17 54969.85 88888.00 2012-06-07 05:25:46.375 159 12577.17 106.20 54969.85 88888.00 2012-06-07 05:25:46.500 159 12577.20 106.20 54969.85 88888.00 2012-06-07 05:25:46.625 159 12577.17 106.17 54969.82 88888.00 2012-06-07 05:25:46.750 159 12577.12 106.15 54969.80 88888.00 2012-06-07 05:25:46.875 159 12577.12 106.15 54969.75 88888.00 2012-06-07 05:25:47.000 159 12577.08 106.15 54969.75 88888.00 2012-06-07 05:25:47.125 159 12577.02 106.17 54969.78 88888.00 2012-06-07 05:25:47.250 159 12577.05 106.15 54969.80 88888.00 2012-06-07 05:25:47.375 159 12577.12 106.15 54969.80 88888.00 2012-06-07 05:25:47.500 159 12577.17 106.10 54969.75 88888.00 2012-06-07 05:25:47.625 159 12577.17 106.10 54969.78 88888.00 2012-06-07 05:25:47.750 159 12577.15 106.15 54969.78 88888.00 2012-06-07 05:25:47.875 159 12577.08 106.12 54969.75 88888.00 2012-06-07 05:25:48.000 159 12577.12 106.12 54969.70 88888.00 2012-06-07 05:25:48.125 159 12577.17 106.15 54969.72 88888.00 2012-06-07 05:25:48.250 159 12577.15 106.10 54969.72 88888.00 2012-06-07 05:25:48.375 159 12577.20 106.10 54969.70 88888.00 2012-06-07 05:25:48.500 159 12577.23 106.10 54969.70 88888.00 2012-06-07 05:25:48.625 159 12577.27 106.10 54969.68 88888.00 2012-06-07 05:25:48.750 159 12577.35 106.08 54969.70 88888.00 2012-06-07 05:25:48.875 159 12577.30 106.05 54969.70 88888.00 2012-06-07 05:25:49.000 159 12577.27 106.10 54969.70 88888.00 2012-06-07 05:25:49.125 159 12577.25 106.05 54969.72 88888.00 2012-06-07 05:25:49.250 159 12577.23 106.05 54969.72 88888.00 2012-06-07 05:25:49.375 159 12577.27 106.05 54969.70 88888.00 2012-06-07 05:25:49.500 159 12577.23 106.03 54969.68 88888.00 2012-06-07 05:25:49.625 159 12577.20 106.05 54969.68 88888.00 2012-06-07 05:25:49.750 159 12577.17 106.05 54969.68 88888.00 2012-06-07 05:25:49.875 159 12577.23 106.05 54969.68 88888.00 2012-06-07 05:25:50.000 159 12577.20 106.03 54969.68 88888.00 2012-06-07 05:25:50.125 159 12577.12 106.00 54969.70 88888.00 2012-06-07 05:25:50.250 159 12577.02 105.97 54969.68 88888.00 2012-06-07 05:25:50.375 159 12577.10 105.97 54969.65 88888.00 2012-06-07 05:25:50.500 159 12577.20 106.00 54969.68 88888.00 2012-06-07 05:25:50.625 159 12577.20 106.00 54969.68 88888.00 2012-06-07 05:25:50.750 159 12577.17 105.97 54969.68 88888.00 2012-06-07 05:25:50.875 159 12577.23 105.97 54969.70 88888.00 2012-06-07 05:25:51.000 159 12577.23 105.95 54969.65 88888.00 2012-06-07 05:25:51.125 159 12577.17 105.95 54969.62 88888.00 2012-06-07 05:25:51.250 159 12577.17 105.92 54969.62 88888.00 2012-06-07 05:25:51.375 159 12577.25 105.95 54969.65 88888.00 2012-06-07 05:25:51.500 159 12577.25 105.95 54969.62 88888.00 2012-06-07 05:25:51.625 159 12577.27 105.92 54969.62 88888.00 2012-06-07 05:25:51.750 159 12577.33 105.95 54969.65 88888.00 2012-06-07 05:25:51.875 159 12577.30 105.97 54969.68 88888.00 2012-06-07 05:25:52.000 159 12577.23 105.92 54969.65 88888.00 2012-06-07 05:25:52.125 159 12577.25 105.88 54969.65 88888.00 2012-06-07 05:25:52.250 159 12577.27 105.88 54969.62 88888.00 2012-06-07 05:25:52.375 159 12577.35 105.90 54969.65 88888.00 2012-06-07 05:25:52.500 159 12577.38 105.85 54969.65 88888.00 2012-06-07 05:25:52.625 159 12577.30 105.85 54969.65 88888.00 2012-06-07 05:25:52.750 159 12577.23 105.88 54969.62 88888.00 2012-06-07 05:25:52.875 159 12577.25 105.88 54969.65 88888.00 2012-06-07 05:25:53.000 159 12577.27 105.85 54969.62 88888.00 2012-06-07 05:25:53.125 159 12577.23 105.85 54969.62 88888.00 2012-06-07 05:25:53.250 159 12577.23 105.83 54969.62 88888.00 2012-06-07 05:25:53.375 159 12577.23 105.83 54969.62 88888.00 2012-06-07 05:25:53.500 159 12577.25 105.83 54969.62 88888.00 2012-06-07 05:25:53.625 159 12577.27 105.80 54969.62 88888.00 2012-06-07 05:25:53.750 159 12577.27 105.83 54969.62 88888.00 2012-06-07 05:25:53.875 159 12577.25 105.85 54969.60 88888.00 2012-06-07 05:25:54.000 159 12577.25 105.80 54969.57 88888.00 2012-06-07 05:25:54.125 159 12577.23 105.78 54969.55 88888.00 2012-06-07 05:25:54.250 159 12577.17 105.78 54969.55 88888.00 2012-06-07 05:25:54.375 159 12577.23 105.78 54969.57 88888.00 2012-06-07 05:25:54.500 159 12577.30 105.78 54969.57 88888.00 2012-06-07 05:25:54.625 159 12577.33 105.80 54969.60 88888.00 2012-06-07 05:25:54.750 159 12577.35 105.80 54969.60 88888.00 2012-06-07 05:25:54.875 159 12577.30 105.78 54969.55 88888.00 2012-06-07 05:25:55.000 159 12577.25 105.78 54969.53 88888.00 2012-06-07 05:25:55.125 159 12577.23 105.75 54969.55 88888.00 2012-06-07 05:25:55.250 159 12577.17 105.70 54969.53 88888.00 2012-06-07 05:25:55.375 159 12577.15 105.75 54969.53 88888.00 2012-06-07 05:25:55.500 159 12577.17 105.75 54969.55 88888.00 2012-06-07 05:25:55.625 159 12577.23 105.75 54969.53 88888.00 2012-06-07 05:25:55.750 159 12577.20 105.75 54969.53 88888.00 2012-06-07 05:25:55.875 159 12577.20 105.70 54969.53 88888.00 2012-06-07 05:25:56.000 159 12577.23 105.72 54969.53 88888.00 2012-06-07 05:25:56.125 159 12577.25 105.72 54969.53 88888.00 2012-06-07 05:25:56.250 159 12577.25 105.67 54969.50 88888.00 2012-06-07 05:25:56.375 159 12577.30 105.72 54969.53 88888.00 2012-06-07 05:25:56.500 159 12577.30 105.72 54969.53 88888.00 2012-06-07 05:25:56.625 159 12577.25 105.72 54969.53 88888.00 2012-06-07 05:25:56.750 159 12577.17 105.70 54969.50 88888.00 2012-06-07 05:25:56.875 159 12577.17 105.67 54969.53 88888.00 2012-06-07 05:25:57.000 159 12577.17 105.67 54969.50 88888.00 2012-06-07 05:25:57.125 159 12577.20 105.67 54969.50 88888.00 2012-06-07 05:25:57.250 159 12577.17 105.67 54969.50 88888.00 2012-06-07 05:25:57.375 159 12577.25 105.62 54969.45 88888.00 2012-06-07 05:25:57.500 159 12577.25 105.62 54969.45 88888.00 2012-06-07 05:25:57.625 159 12577.20 105.65 54969.50 88888.00 2012-06-07 05:25:57.750 159 12577.23 105.67 54969.45 88888.00 2012-06-07 05:25:57.875 159 12577.27 105.65 54969.50 88888.00 2012-06-07 05:25:58.000 159 12577.25 105.65 54969.50 88888.00 2012-06-07 05:25:58.125 159 12577.30 105.62 54969.47 88888.00 2012-06-07 05:25:58.250 159 12577.30 105.65 54969.53 88888.00 2012-06-07 05:25:58.375 159 12577.33 105.67 54969.53 88888.00 2012-06-07 05:25:58.500 159 12577.30 105.65 54969.53 88888.00 2012-06-07 05:25:58.625 159 12577.27 105.62 54969.50 88888.00 2012-06-07 05:25:58.750 159 12577.30 105.60 54969.50 88888.00 2012-06-07 05:25:58.875 159 12577.38 105.62 54969.47 88888.00 2012-06-07 05:25:59.000 159 12577.35 105.62 54969.47 88888.00 2012-06-07 05:25:59.125 159 12577.27 105.58 54969.47 88888.00 2012-06-07 05:25:59.250 159 12577.30 105.58 54969.47 88888.00 2012-06-07 05:25:59.375 159 12577.42 105.60 54969.47 88888.00 2012-06-07 05:25:59.500 159 12577.35 105.60 54969.43 88888.00 2012-06-07 05:25:59.625 159 12577.35 105.60 54969.45 88888.00 2012-06-07 05:25:59.750 159 12577.33 105.58 54969.47 88888.00 2012-06-07 05:25:59.875 159 12577.38 105.55 54969.43 88888.00 2012-06-07 05:26:00.000 159 12577.40 105.53 54969.38 88888.00 2012-06-07 05:26:00.125 159 12577.33 105.53 54969.38 88888.00 2012-06-07 05:26:00.250 159 12577.27 105.53 54969.40 88888.00 2012-06-07 05:26:00.375 159 12577.33 105.53 54969.40 88888.00 2012-06-07 05:26:00.500 159 12577.35 105.50 54969.38 88888.00 2012-06-07 05:26:00.625 159 12577.40 105.50 54969.40 88888.00 2012-06-07 05:26:00.750 159 12577.38 105.53 54969.35 88888.00 2012-06-07 05:26:00.875 159 12577.33 105.53 54969.38 88888.00 2012-06-07 05:26:01.000 159 12577.27 105.50 54969.35 88888.00 2012-06-07 05:26:01.125 159 12577.27 105.53 54969.35 88888.00 2012-06-07 05:26:01.250 159 12577.35 105.47 54969.35 88888.00 2012-06-07 05:26:01.375 159 12577.45 105.50 54969.32 88888.00 2012-06-07 05:26:01.500 159 12577.42 105.50 54969.35 88888.00 2012-06-07 05:26:01.625 159 12577.38 105.53 54969.35 88888.00 2012-06-07 05:26:01.750 159 12577.40 105.53 54969.35 88888.00 2012-06-07 05:26:01.875 159 12577.38 105.50 54969.32 88888.00 2012-06-07 05:26:02.000 159 12577.42 105.53 54969.32 88888.00 2012-06-07 05:26:02.125 159 12577.42 105.47 54969.35 88888.00 2012-06-07 05:26:02.250 159 12577.38 105.47 54969.32 88888.00 2012-06-07 05:26:02.375 159 12577.40 105.50 54969.35 88888.00 2012-06-07 05:26:02.500 159 12577.35 105.50 54969.30 88888.00 2012-06-07 05:26:02.625 159 12577.27 105.50 54969.30 88888.00 2012-06-07 05:26:02.750 159 12577.25 105.50 54969.32 88888.00 2012-06-07 05:26:02.875 159 12577.33 105.50 54969.32 88888.00 2012-06-07 05:26:03.000 159 12577.35 105.47 54969.32 88888.00 2012-06-07 05:26:03.125 159 12577.35 105.47 54969.28 88888.00 2012-06-07 05:26:03.250 159 12577.33 105.42 54969.30 88888.00 2012-06-07 05:26:03.375 159 12577.38 105.45 54969.30 88888.00 2012-06-07 05:26:03.500 159 12577.42 105.47 54969.30 88888.00 2012-06-07 05:26:03.625 159 12577.50 105.47 54969.30 88888.00 2012-06-07 05:26:03.750 159 12577.45 105.45 54969.32 88888.00 2012-06-07 05:26:03.875 159 12577.40 105.42 54969.30 88888.00 2012-06-07 05:26:04.000 159 12577.38 105.38 54969.30 88888.00 2012-06-07 05:26:04.125 159 12577.48 105.40 54969.32 88888.00 2012-06-07 05:26:04.250 159 12577.50 105.40 54969.28 88888.00 2012-06-07 05:26:04.375 159 12577.45 105.40 54969.28 88888.00 2012-06-07 05:26:04.500 159 12577.40 105.38 54969.30 88888.00 2012-06-07 05:26:04.625 159 12577.35 105.38 54969.30 88888.00 2012-06-07 05:26:04.750 159 12577.42 105.35 54969.28 88888.00 2012-06-07 05:26:04.875 159 12577.50 105.38 54969.28 88888.00 2012-06-07 05:26:05.000 159 12577.45 105.35 54969.30 88888.00 2012-06-07 05:26:05.125 159 12577.45 105.35 54969.30 88888.00 2012-06-07 05:26:05.250 159 12577.42 105.35 54969.28 88888.00 2012-06-07 05:26:05.375 159 12577.48 105.35 54969.22 88888.00 2012-06-07 05:26:05.500 159 12577.42 105.30 54969.22 88888.00 2012-06-07 05:26:05.625 159 12577.42 105.30 54969.28 88888.00 2012-06-07 05:26:05.750 159 12577.40 105.30 54969.30 88888.00 2012-06-07 05:26:05.875 159 12577.45 105.30 54969.25 88888.00 2012-06-07 05:26:06.000 159 12577.48 105.28 54969.22 88888.00 2012-06-07 05:26:06.125 159 12577.42 105.30 54969.22 88888.00 2012-06-07 05:26:06.250 159 12577.35 105.25 54969.22 88888.00 2012-06-07 05:26:06.375 159 12577.35 105.28 54969.18 88888.00 2012-06-07 05:26:06.500 159 12577.38 105.33 54969.18 88888.00 2012-06-07 05:26:06.625 159 12577.45 105.33 54969.20 88888.00 2012-06-07 05:26:06.750 159 12577.50 105.25 54969.20 88888.00 2012-06-07 05:26:06.875 159 12577.45 105.25 54969.20 88888.00 2012-06-07 05:26:07.000 159 12577.35 105.22 54969.15 88888.00 2012-06-07 05:26:07.125 159 12577.35 105.20 54969.12 88888.00 2012-06-07 05:26:07.250 159 12577.42 105.22 54969.18 88888.00 2012-06-07 05:26:07.375 159 12577.52 105.28 54969.18 88888.00 2012-06-07 05:26:07.500 159 12577.48 105.22 54969.18 88888.00 2012-06-07 05:26:07.625 159 12577.52 105.20 54969.15 88888.00 2012-06-07 05:26:07.750 159 12577.52 105.17 54969.18 88888.00 2012-06-07 05:26:07.875 159 12577.48 105.17 54969.22 88888.00 2012-06-07 05:26:08.000 159 12577.45 105.15 54969.20 88888.00 2012-06-07 05:26:08.125 159 12577.48 105.15 54969.15 88888.00 2012-06-07 05:26:08.250 159 12577.45 105.12 54969.20 88888.00 2012-06-07 05:26:08.375 159 12577.45 105.17 54969.15 88888.00 2012-06-07 05:26:08.500 159 12577.42 105.17 54969.15 88888.00 2012-06-07 05:26:08.625 159 12577.35 105.17 54969.15 88888.00 2012-06-07 05:26:08.750 159 12577.30 105.17 54969.15 88888.00 2012-06-07 05:26:08.875 159 12577.30 105.17 54969.18 88888.00 2012-06-07 05:26:09.000 159 12577.27 105.15 54969.12 88888.00 2012-06-07 05:26:09.125 159 12577.33 105.15 54969.15 88888.00 2012-06-07 05:26:09.250 159 12577.33 105.12 54969.12 88888.00 2012-06-07 05:26:09.375 159 12577.33 105.15 54969.10 88888.00 2012-06-07 05:26:09.500 159 12577.30 105.12 54969.10 88888.00 2012-06-07 05:26:09.625 159 12577.33 105.12 54969.12 88888.00 2012-06-07 05:26:09.750 159 12577.38 105.15 54969.15 88888.00 2012-06-07 05:26:09.875 159 12577.38 105.15 54969.18 88888.00 2012-06-07 05:26:10.000 159 12577.42 105.12 54969.15 88888.00 2012-06-07 05:26:10.125 159 12577.40 105.10 54969.15 88888.00 2012-06-07 05:26:10.250 159 12577.35 105.10 54969.18 88888.00 2012-06-07 05:26:10.375 159 12577.45 105.10 54969.15 88888.00 2012-06-07 05:26:10.500 159 12577.48 105.12 54969.15 88888.00 2012-06-07 05:26:10.625 159 12577.42 105.10 54969.12 88888.00 2012-06-07 05:26:10.750 159 12577.38 105.05 54969.10 88888.00 2012-06-07 05:26:10.875 159 12577.30 105.05 54969.10 88888.00 2012-06-07 05:26:11.000 159 12577.25 105.08 54969.07 88888.00 2012-06-07 05:26:11.125 159 12577.25 105.05 54969.07 88888.00 2012-06-07 05:26:11.250 159 12577.27 105.05 54969.12 88888.00 2012-06-07 05:26:11.375 159 12577.30 105.05 54969.12 88888.00 2012-06-07 05:26:11.500 159 12577.40 105.05 54969.12 88888.00 2012-06-07 05:26:11.625 159 12577.45 105.05 54969.10 88888.00 2012-06-07 05:26:11.750 159 12577.40 105.05 54969.07 88888.00 2012-06-07 05:26:11.875 159 12577.35 105.03 54969.07 88888.00 2012-06-07 05:26:12.000 159 12577.40 105.03 54969.03 88888.00 2012-06-07 05:26:12.125 159 12577.40 105.05 54969.05 88888.00 2012-06-07 05:26:12.250 159 12577.40 105.03 54969.05 88888.00 2012-06-07 05:26:12.375 159 12577.42 105.00 54969.03 88888.00 2012-06-07 05:26:12.500 159 12577.40 104.97 54969.00 88888.00 2012-06-07 05:26:12.625 159 12577.42 105.00 54969.03 88888.00 2012-06-07 05:26:12.750 159 12577.50 105.03 54969.05 88888.00 2012-06-07 05:26:12.875 159 12577.50 104.97 54969.03 88888.00 2012-06-07 05:26:13.000 159 12577.42 104.92 54968.97 88888.00 2012-06-07 05:26:13.125 159 12577.38 104.97 54969.03 88888.00 2012-06-07 05:26:13.250 159 12577.42 104.97 54969.03 88888.00 2012-06-07 05:26:13.375 159 12577.45 105.00 54969.03 88888.00 2012-06-07 05:26:13.500 159 12577.42 104.95 54968.97 88888.00 2012-06-07 05:26:13.625 159 12577.45 104.92 54968.97 88888.00 2012-06-07 05:26:13.750 159 12577.48 104.90 54968.97 88888.00 2012-06-07 05:26:13.875 159 12577.50 104.90 54968.97 88888.00 2012-06-07 05:26:14.000 159 12577.52 104.92 54969.00 88888.00 2012-06-07 05:26:14.125 159 12577.55 104.92 54969.00 88888.00 2012-06-07 05:26:14.250 159 12577.60 104.90 54968.97 88888.00 2012-06-07 05:26:14.375 159 12577.65 104.92 54969.00 88888.00 2012-06-07 05:26:14.500 159 12577.58 104.90 54968.97 88888.00 2012-06-07 05:26:14.625 159 12577.55 104.88 54968.95 88888.00 2012-06-07 05:26:14.750 159 12577.55 104.88 54968.93 88888.00 2012-06-07 05:26:14.875 159 12577.52 104.85 54968.95 88888.00 2012-06-07 05:26:15.000 159 12577.50 104.85 54968.95 88888.00 2012-06-07 05:26:15.125 159 12577.48 104.85 54968.95 88888.00 2012-06-07 05:26:15.250 159 12577.52 104.85 54968.95 88888.00 2012-06-07 05:26:15.375 159 12577.50 104.83 54968.93 88888.00 2012-06-07 05:26:15.500 159 12577.48 104.83 54968.95 88888.00 2012-06-07 05:26:15.625 159 12577.48 104.85 54968.93 88888.00 2012-06-07 05:26:15.750 159 12577.55 104.85 54968.95 88888.00 2012-06-07 05:26:15.875 159 12577.55 104.83 54968.97 88888.00 2012-06-07 05:26:16.000 159 12577.48 104.78 54968.95 88888.00 2012-06-07 05:26:16.125 159 12577.48 104.78 54968.93 88888.00 2012-06-07 05:26:16.250 159 12577.40 104.80 54968.95 88888.00 2012-06-07 05:26:16.375 159 12577.42 104.80 54968.95 88888.00 2012-06-07 05:26:16.500 159 12577.45 104.75 54969.00 88888.00 2012-06-07 05:26:16.625 159 12577.50 104.75 54969.03 88888.00 2012-06-07 05:26:16.750 159 12577.55 104.80 54969.00 88888.00 2012-06-07 05:26:16.875 159 12577.52 104.78 54968.95 88888.00 2012-06-07 05:26:17.000 159 12577.48 104.78 54968.93 88888.00 2012-06-07 05:26:17.125 159 12577.45 104.75 54968.93 88888.00 2012-06-07 05:26:17.250 159 12577.45 104.72 54968.95 88888.00 2012-06-07 05:26:17.375 159 12577.50 104.75 54968.97 88888.00 2012-06-07 05:26:17.500 159 12577.50 104.72 54968.95 88888.00 2012-06-07 05:26:17.625 159 12577.42 104.70 54968.90 88888.00 2012-06-07 05:26:17.750 159 12577.42 104.70 54968.88 88888.00 2012-06-07 05:26:17.875 159 12577.45 104.72 54968.90 88888.00 2012-06-07 05:26:18.000 159 12577.50 104.72 54968.90 88888.00 2012-06-07 05:26:18.125 159 12577.50 104.70 54968.90 88888.00 2012-06-07 05:26:18.250 159 12577.42 104.70 54968.85 88888.00 2012-06-07 05:26:18.375 159 12577.48 104.72 54968.88 88888.00 2012-06-07 05:26:18.500 159 12577.48 104.70 54968.88 88888.00 2012-06-07 05:26:18.625 159 12577.50 104.72 54968.88 88888.00 2012-06-07 05:26:18.750 159 12577.40 104.72 54968.85 88888.00 2012-06-07 05:26:18.875 159 12577.42 104.72 54968.82 88888.00 2012-06-07 05:26:19.000 159 12577.48 104.70 54968.82 88888.00 2012-06-07 05:26:19.125 159 12577.50 104.70 54968.82 88888.00 2012-06-07 05:26:19.250 159 12577.45 104.67 54968.80 88888.00 2012-06-07 05:26:19.375 159 12577.48 104.65 54968.82 88888.00 2012-06-07 05:26:19.500 159 12577.48 104.70 54968.85 88888.00 2012-06-07 05:26:19.625 159 12577.45 104.67 54968.82 88888.00 2012-06-07 05:26:19.750 159 12577.42 104.65 54968.82 88888.00 2012-06-07 05:26:19.875 159 12577.50 104.67 54968.82 88888.00 2012-06-07 05:26:20.000 159 12577.55 104.67 54968.85 88888.00 2012-06-07 05:26:20.125 159 12577.52 104.62 54968.82 88888.00 2012-06-07 05:26:20.250 159 12577.45 104.60 54968.82 88888.00 2012-06-07 05:26:20.375 159 12577.48 104.62 54968.85 88888.00 2012-06-07 05:26:20.500 159 12577.52 104.62 54968.82 88888.00 2012-06-07 05:26:20.625 159 12577.58 104.62 54968.80 88888.00 2012-06-07 05:26:20.750 159 12577.55 104.58 54968.78 88888.00 2012-06-07 05:26:20.875 159 12577.50 104.55 54968.75 88888.00 2012-06-07 05:26:21.000 159 12577.52 104.60 54968.75 88888.00 2012-06-07 05:26:21.125 159 12577.60 104.58 54968.78 88888.00 2012-06-07 05:26:21.250 159 12577.55 104.58 54968.78 88888.00 2012-06-07 05:26:21.375 159 12577.60 104.60 54968.78 88888.00 2012-06-07 05:26:21.500 159 12577.60 104.60 54968.72 88888.00 2012-06-07 05:26:21.625 159 12577.58 104.55 54968.75 88888.00 2012-06-07 05:26:21.750 159 12577.52 104.55 54968.78 88888.00 2012-06-07 05:26:21.875 159 12577.58 104.53 54968.80 88888.00 2012-06-07 05:26:22.000 159 12577.62 104.50 54968.75 88888.00 2012-06-07 05:26:22.125 159 12577.58 104.50 54968.78 88888.00 2012-06-07 05:26:22.250 159 12577.45 104.45 54968.78 88888.00 2012-06-07 05:26:22.375 159 12577.48 104.50 54968.80 88888.00 2012-06-07 05:26:22.500 159 12577.45 104.50 54968.82 88888.00 2012-06-07 05:26:22.625 159 12577.48 104.45 54968.78 88888.00 2012-06-07 05:26:22.750 159 12577.52 104.50 54968.78 88888.00 2012-06-07 05:26:22.875 159 12577.65 104.50 54968.78 88888.00 2012-06-07 05:26:23.000 159 12577.62 104.47 54968.75 88888.00 2012-06-07 05:26:23.125 159 12577.55 104.47 54968.75 88888.00 2012-06-07 05:26:23.250 159 12577.45 104.45 54968.72 88888.00 2012-06-07 05:26:23.375 159 12577.50 104.45 54968.70 88888.00 2012-06-07 05:26:23.500 159 12577.48 104.42 54968.72 88888.00 2012-06-07 05:26:23.625 159 12577.48 104.42 54968.75 88888.00 2012-06-07 05:26:23.750 159 12577.55 104.45 54968.75 88888.00 2012-06-07 05:26:23.875 159 12577.55 104.42 54968.70 88888.00 2012-06-07 05:26:24.000 159 12577.50 104.42 54968.70 88888.00 2012-06-07 05:26:24.125 159 12577.50 104.40 54968.70 88888.00 2012-06-07 05:26:24.250 159 12577.48 104.40 54968.70 88888.00 2012-06-07 05:26:24.375 159 12577.50 104.42 54968.72 88888.00 2012-06-07 05:26:24.500 159 12577.55 104.42 54968.72 88888.00 2012-06-07 05:26:24.625 159 12577.52 104.45 54968.72 88888.00 2012-06-07 05:26:24.750 159 12577.52 104.40 54968.70 88888.00 2012-06-07 05:26:24.875 159 12577.52 104.38 54968.70 88888.00 2012-06-07 05:26:25.000 159 12577.48 104.40 54968.70 88888.00 2012-06-07 05:26:25.125 159 12577.45 104.40 54968.68 88888.00 2012-06-07 05:26:25.250 159 12577.48 104.35 54968.62 88888.00 2012-06-07 05:26:25.375 159 12577.55 104.35 54968.65 88888.00 2012-06-07 05:26:25.500 159 12577.58 104.35 54968.65 88888.00 2012-06-07 05:26:25.625 159 12577.58 104.35 54968.65 88888.00 2012-06-07 05:26:25.750 159 12577.58 104.35 54968.62 88888.00 2012-06-07 05:26:25.875 159 12577.65 104.38 54968.62 88888.00 2012-06-07 05:26:26.000 159 12577.58 104.40 54968.62 88888.00 2012-06-07 05:26:26.125 159 12577.58 104.42 54968.68 88888.00 2012-06-07 05:26:26.250 159 12577.58 104.38 54968.65 88888.00 2012-06-07 05:26:26.375 159 12577.60 104.38 54968.68 88888.00 2012-06-07 05:26:26.500 159 12577.58 104.30 54968.62 88888.00 2012-06-07 05:26:26.625 159 12577.58 104.30 54968.60 88888.00 2012-06-07 05:26:26.750 159 12577.55 104.30 54968.62 88888.00 2012-06-07 05:26:26.875 159 12577.48 104.30 54968.60 88888.00 2012-06-07 05:26:27.000 159 12577.50 104.30 54968.60 88888.00 2012-06-07 05:26:27.125 159 12577.50 104.28 54968.65 88888.00 2012-06-07 05:26:27.250 159 12577.50 104.25 54968.65 88888.00 2012-06-07 05:26:27.375 159 12577.48 104.28 54968.62 88888.00 2012-06-07 05:26:27.500 159 12577.48 104.30 54968.60 88888.00 2012-06-07 05:26:27.625 159 12577.55 104.25 54968.62 88888.00 2012-06-07 05:26:27.750 159 12577.55 104.28 54968.62 88888.00 2012-06-07 05:26:27.875 159 12577.55 104.22 54968.62 88888.00 2012-06-07 05:26:28.000 159 12577.52 104.22 54968.62 88888.00 2012-06-07 05:26:28.125 159 12577.58 104.25 54968.68 88888.00 2012-06-07 05:26:28.250 159 12577.55 104.22 54968.62 88888.00 2012-06-07 05:26:28.375 159 12577.50 104.22 54968.60 88888.00 2012-06-07 05:26:28.500 159 12577.50 104.22 54968.65 88888.00 2012-06-07 05:26:28.625 159 12577.55 104.25 54968.68 88888.00 2012-06-07 05:26:28.750 159 12577.60 104.22 54968.65 88888.00 2012-06-07 05:26:28.875 159 12577.58 104.22 54968.65 88888.00 2012-06-07 05:26:29.000 159 12577.55 104.20 54968.62 88888.00 2012-06-07 05:26:29.125 159 12577.45 104.20 54968.62 88888.00 2012-06-07 05:26:29.250 159 12577.42 104.12 54968.60 88888.00 2012-06-07 05:26:29.375 159 12577.55 104.15 54968.65 88888.00 2012-06-07 05:26:29.500 159 12577.60 104.20 54968.65 88888.00 2012-06-07 05:26:29.625 159 12577.60 104.17 54968.62 88888.00 2012-06-07 05:26:29.750 159 12577.52 104.12 54968.60 88888.00 2012-06-07 05:26:29.875 159 12577.55 104.12 54968.57 88888.00 2012-06-07 05:26:30.000 159 12577.48 104.12 54968.60 88888.00 2012-06-07 05:26:30.125 159 12577.42 104.10 54968.60 88888.00 2012-06-07 05:26:30.250 159 12577.35 104.08 54968.55 88888.00 2012-06-07 05:26:30.375 159 12577.38 104.10 54968.57 88888.00 2012-06-07 05:26:30.500 159 12577.45 104.10 54968.55 88888.00 2012-06-07 05:26:30.625 159 12577.48 104.08 54968.57 88888.00 2012-06-07 05:26:30.750 159 12577.42 104.08 54968.60 88888.00 2012-06-07 05:26:30.875 159 12577.48 104.08 54968.57 88888.00 2012-06-07 05:26:31.000 159 12577.45 104.08 54968.53 88888.00 2012-06-07 05:26:31.125 159 12577.42 104.08 54968.53 88888.00 2012-06-07 05:26:31.250 159 12577.38 104.08 54968.50 88888.00 2012-06-07 05:26:31.375 159 12577.45 104.03 54968.55 88888.00 2012-06-07 05:26:31.500 159 12577.52 104.03 54968.53 88888.00 2012-06-07 05:26:31.625 159 12577.52 104.05 54968.53 88888.00 2012-06-07 05:26:31.750 159 12577.58 104.10 54968.57 88888.00 2012-06-07 05:26:31.875 159 12577.60 104.12 54968.55 88888.00 2012-06-07 05:26:32.000 159 12577.52 104.08 54968.55 88888.00 2012-06-07 05:26:32.125 159 12577.45 104.05 54968.55 88888.00 2012-06-07 05:26:32.250 159 12577.48 104.00 54968.53 88888.00 2012-06-07 05:26:32.375 159 12577.52 104.03 54968.55 88888.00 2012-06-07 05:26:32.500 159 12577.48 104.03 54968.55 88888.00 2012-06-07 05:26:32.625 159 12577.48 104.00 54968.50 88888.00 2012-06-07 05:26:32.750 159 12577.55 104.00 54968.53 88888.00 2012-06-07 05:26:32.875 159 12577.50 104.05 54968.53 88888.00 2012-06-07 05:26:33.000 159 12577.52 104.03 54968.50 88888.00 2012-06-07 05:26:33.125 159 12577.50 104.03 54968.50 88888.00 2012-06-07 05:26:33.250 159 12577.48 104.03 54968.53 88888.00 2012-06-07 05:26:33.375 159 12577.50 104.00 54968.53 88888.00 2012-06-07 05:26:33.500 159 12577.42 103.95 54968.50 88888.00 2012-06-07 05:26:33.625 159 12577.42 103.95 54968.47 88888.00 2012-06-07 05:26:33.750 159 12577.50 103.97 54968.50 88888.00 2012-06-07 05:26:33.875 159 12577.52 103.97 54968.53 88888.00 2012-06-07 05:26:34.000 159 12577.45 103.95 54968.50 88888.00 2012-06-07 05:26:34.125 159 12577.45 103.95 54968.53 88888.00 2012-06-07 05:26:34.250 159 12577.40 103.92 54968.53 88888.00 2012-06-07 05:26:34.375 159 12577.42 103.90 54968.50 88888.00 2012-06-07 05:26:34.500 159 12577.40 103.90 54968.50 88888.00 2012-06-07 05:26:34.625 159 12577.45 103.92 54968.53 88888.00 2012-06-07 05:26:34.750 159 12577.42 103.88 54968.50 88888.00 2012-06-07 05:26:34.875 159 12577.42 103.88 54968.47 88888.00 2012-06-07 05:26:35.000 159 12577.42 103.85 54968.45 88888.00 2012-06-07 05:26:35.125 159 12577.45 103.85 54968.47 88888.00 2012-06-07 05:26:35.250 159 12577.45 103.88 54968.50 88888.00 2012-06-07 05:26:35.375 159 12577.48 103.88 54968.50 88888.00 2012-06-07 05:26:35.500 159 12577.35 103.83 54968.47 88888.00 2012-06-07 05:26:35.625 159 12577.30 103.83 54968.45 88888.00 2012-06-07 05:26:35.750 159 12577.35 103.88 54968.47 88888.00 2012-06-07 05:26:35.875 159 12577.33 103.88 54968.50 88888.00 2012-06-07 05:26:36.000 159 12577.38 103.83 54968.45 88888.00 2012-06-07 05:26:36.125 159 12577.40 103.80 54968.43 88888.00 2012-06-07 05:26:36.250 159 12577.40 103.85 54968.45 88888.00 2012-06-07 05:26:36.375 159 12577.40 103.85 54968.43 88888.00 2012-06-07 05:26:36.500 159 12577.40 103.85 54968.43 88888.00 2012-06-07 05:26:36.625 159 12577.35 103.83 54968.40 88888.00 2012-06-07 05:26:36.750 159 12577.30 103.85 54968.40 88888.00 2012-06-07 05:26:36.875 159 12577.27 103.83 54968.43 88888.00 2012-06-07 05:26:37.000 159 12577.30 103.83 54968.45 88888.00 2012-06-07 05:26:37.125 159 12577.33 103.83 54968.40 88888.00 2012-06-07 05:26:37.250 159 12577.33 103.83 54968.40 88888.00 2012-06-07 05:26:37.375 159 12577.30 103.83 54968.43 88888.00 2012-06-07 05:26:37.500 159 12577.27 103.85 54968.43 88888.00 2012-06-07 05:26:37.625 159 12577.23 103.88 54968.45 88888.00 2012-06-07 05:26:37.750 159 12577.27 103.85 54968.45 88888.00 2012-06-07 05:26:37.875 159 12577.25 103.83 54968.43 88888.00 2012-06-07 05:26:38.000 159 12577.27 103.72 54968.32 88888.00 2012-06-07 05:26:38.125 159 12577.27 103.72 54968.32 88888.00 2012-06-07 05:26:38.250 159 12577.30 103.75 54968.38 88888.00 2012-06-07 05:26:38.375 159 12577.33 103.72 54968.38 88888.00 2012-06-07 05:26:38.500 159 12577.33 103.70 54968.35 88888.00 2012-06-07 05:26:38.625 159 12577.33 103.70 54968.38 88888.00 2012-06-07 05:26:38.750 159 12577.27 103.72 54968.35 88888.00 2012-06-07 05:26:38.875 159 12577.23 103.72 54968.38 88888.00 2012-06-07 05:26:39.000 159 12577.20 103.70 54968.35 88888.00 2012-06-07 05:26:39.125 159 12577.20 103.70 54968.38 88888.00 2012-06-07 05:26:39.250 159 12577.17 103.72 54968.38 88888.00 2012-06-07 05:26:39.375 159 12577.23 103.72 54968.35 88888.00 2012-06-07 05:26:39.500 159 12577.27 103.67 54968.35 88888.00 2012-06-07 05:26:39.625 159 12577.33 103.67 54968.40 88888.00 2012-06-07 05:26:39.750 159 12577.25 103.65 54968.38 88888.00 2012-06-07 05:26:39.875 159 12577.23 103.65 54968.38 88888.00 2012-06-07 05:26:40.000 159 12577.25 103.67 54968.35 88888.00 2012-06-07 05:26:40.125 159 12577.23 103.62 54968.35 88888.00 2012-06-07 05:26:40.250 159 12577.20 103.58 54968.35 88888.00 2012-06-07 05:26:40.375 159 12577.20 103.60 54968.32 88888.00 2012-06-07 05:26:40.500 159 12577.20 103.60 54968.35 88888.00 2012-06-07 05:26:40.625 159 12577.23 103.62 54968.32 88888.00 2012-06-07 05:26:40.750 159 12577.20 103.62 54968.35 88888.00 2012-06-07 05:26:40.875 159 12577.20 103.60 54968.38 88888.00 2012-06-07 05:26:41.000 159 12577.17 103.62 54968.35 88888.00 2012-06-07 05:26:41.125 159 12577.23 103.58 54968.35 88888.00 2012-06-07 05:26:41.250 159 12577.17 103.60 54968.35 88888.00 2012-06-07 05:26:41.375 159 12577.25 103.58 54968.32 88888.00 2012-06-07 05:26:41.500 159 12577.25 103.58 54968.35 88888.00 2012-06-07 05:26:41.625 159 12577.25 103.55 54968.35 88888.00 2012-06-07 05:26:41.750 159 12577.20 103.58 54968.32 88888.00 2012-06-07 05:26:41.875 159 12577.20 103.55 54968.32 88888.00 2012-06-07 05:26:42.000 159 12577.25 103.58 54968.30 88888.00 2012-06-07 05:26:42.125 159 12577.27 103.55 54968.30 88888.00 2012-06-07 05:26:42.250 159 12577.23 103.53 54968.32 88888.00 2012-06-07 05:26:42.375 159 12577.25 103.53 54968.30 88888.00 2012-06-07 05:26:42.500 159 12577.15 103.42 54968.22 88888.00 2012-06-07 05:26:42.625 159 12577.12 103.45 54968.25 88888.00 2012-06-07 05:26:42.750 159 12577.20 103.55 54968.30 88888.00 2012-06-07 05:26:42.875 159 12577.27 103.55 54968.32 88888.00 2012-06-07 05:26:43.000 159 12577.30 103.55 54968.32 88888.00 2012-06-07 05:26:43.125 159 12577.27 103.55 54968.28 88888.00 2012-06-07 05:26:43.250 159 12577.17 103.47 54968.22 88888.00 2012-06-07 05:26:43.375 159 12577.15 103.45 54968.25 88888.00 2012-06-07 05:26:43.500 159 12577.12 103.42 54968.22 88888.00 2012-06-07 05:26:43.625 159 12577.20 103.42 54968.22 88888.00 2012-06-07 05:26:43.750 159 12577.23 103.42 54968.25 88888.00 2012-06-07 05:26:43.875 159 12577.23 103.45 54968.25 88888.00 2012-06-07 05:26:44.000 159 12577.25 103.40 54968.22 88888.00 2012-06-07 05:26:44.125 159 12577.20 103.40 54968.25 88888.00 2012-06-07 05:26:44.250 159 12577.20 103.40 54968.28 88888.00 2012-06-07 05:26:44.375 159 12577.27 103.42 54968.28 88888.00 2012-06-07 05:26:44.500 159 12577.25 103.42 54968.28 88888.00 2012-06-07 05:26:44.625 159 12577.20 103.45 54968.28 88888.00 2012-06-07 05:26:44.750 159 12577.12 103.45 54968.25 88888.00 2012-06-07 05:26:44.875 159 12577.12 103.40 54968.20 88888.00 2012-06-07 05:26:45.000 159 12577.17 103.38 54968.20 88888.00 2012-06-07 05:26:45.125 159 12577.23 103.38 54968.22 88888.00 2012-06-07 05:26:45.250 159 12577.15 103.40 54968.30 88888.00 2012-06-07 05:26:45.375 159 12577.12 103.40 54968.25 88888.00 2012-06-07 05:26:45.500 159 12577.10 103.35 54968.25 88888.00 2012-06-07 05:26:45.625 159 12577.17 103.40 54968.25 88888.00 2012-06-07 05:26:45.750 159 12577.20 103.40 54968.25 88888.00 2012-06-07 05:26:45.875 159 12577.10 103.38 54968.20 88888.00 2012-06-07 05:26:46.000 159 12577.10 103.33 54968.18 88888.00 2012-06-07 05:26:46.125 159 12577.10 103.30 54968.20 88888.00 2012-06-07 05:26:46.250 159 12577.08 103.28 54968.20 88888.00 2012-06-07 05:26:46.375 159 12577.15 103.33 54968.22 88888.00 2012-06-07 05:26:46.500 159 12577.20 103.35 54968.25 88888.00 2012-06-07 05:26:46.625 159 12577.20 103.38 54968.22 88888.00 2012-06-07 05:26:46.750 159 12577.17 103.30 54968.22 88888.00 2012-06-07 05:26:46.875 159 12577.12 103.25 54968.20 88888.00 2012-06-07 05:26:47.000 159 12577.02 103.28 54968.20 88888.00 2012-06-07 05:26:47.125 159 12577.10 103.30 54968.22 88888.00 2012-06-07 05:26:47.250 159 12577.10 103.25 54968.22 88888.00 2012-06-07 05:26:47.375 159 12577.10 103.25 54968.20 88888.00 2012-06-07 05:26:47.500 159 12577.08 103.22 54968.20 88888.00 2012-06-07 05:26:47.625 159 12577.05 103.22 54968.18 88888.00 2012-06-07 05:26:47.750 159 12577.08 103.28 54968.20 88888.00 2012-06-07 05:26:47.875 159 12577.08 103.25 54968.18 88888.00 2012-06-07 05:26:48.000 159 12577.10 103.22 54968.18 88888.00 2012-06-07 05:26:48.125 159 12577.12 103.25 54968.20 88888.00 2012-06-07 05:26:48.250 159 12577.10 103.22 54968.20 88888.00 2012-06-07 05:26:48.375 159 12577.08 103.22 54968.18 88888.00 2012-06-07 05:26:48.500 159 12577.08 103.25 54968.15 88888.00 2012-06-07 05:26:48.625 159 12577.12 103.20 54968.15 88888.00 2012-06-07 05:26:48.750 159 12577.12 103.17 54968.12 88888.00 2012-06-07 05:26:48.875 159 12577.15 103.22 54968.15 88888.00 2012-06-07 05:26:49.000 159 12577.10 103.20 54968.15 88888.00 2012-06-07 05:26:49.125 159 12577.05 103.17 54968.15 88888.00 2012-06-07 05:26:49.250 159 12577.00 103.17 54968.15 88888.00 2012-06-07 05:26:49.375 159 12577.05 103.17 54968.15 88888.00 2012-06-07 05:26:49.500 159 12577.08 103.15 54968.12 88888.00 2012-06-07 05:26:49.625 159 12577.12 103.17 54968.10 88888.00 2012-06-07 05:26:49.750 159 12577.12 103.12 54968.07 88888.00 2012-06-07 05:26:49.875 159 12577.05 103.12 54968.07 88888.00 2012-06-07 05:26:50.000 159 12577.02 103.10 54968.10 88888.00 2012-06-07 05:26:50.125 159 12577.08 103.12 54968.12 88888.00 2012-06-07 05:26:50.250 159 12577.05 103.10 54968.10 88888.00 2012-06-07 05:26:50.375 159 12577.05 103.15 54968.07 88888.00 2012-06-07 05:26:50.500 159 12577.02 103.15 54968.10 88888.00 2012-06-07 05:26:50.625 159 12577.00 103.12 54968.10 88888.00 2012-06-07 05:26:50.750 159 12577.02 103.12 54968.10 88888.00 2012-06-07 05:26:50.875 159 12577.00 103.12 54968.07 88888.00 2012-06-07 05:26:51.000 159 12577.05 103.10 54968.07 88888.00 2012-06-07 05:26:51.125 159 12577.05 103.15 54968.07 88888.00 2012-06-07 05:26:51.250 159 12576.90 103.10 54968.07 88888.00 2012-06-07 05:26:51.375 159 12576.85 103.10 54968.05 88888.00 2012-06-07 05:26:51.500 159 12576.85 103.08 54968.03 88888.00 2012-06-07 05:26:51.625 159 12576.90 103.08 54968.03 88888.00 2012-06-07 05:26:51.750 159 12576.90 103.08 54968.05 88888.00 2012-06-07 05:26:51.875 159 12576.92 103.03 54968.05 88888.00 2012-06-07 05:26:52.000 159 12576.98 103.03 54968.05 88888.00 2012-06-07 05:26:52.125 159 12576.98 103.03 54968.07 88888.00 2012-06-07 05:26:52.250 159 12576.90 103.00 54968.07 88888.00 2012-06-07 05:26:52.375 159 12576.92 103.05 54968.10 88888.00 2012-06-07 05:26:52.500 159 12576.92 103.03 54968.10 88888.00 2012-06-07 05:26:52.625 159 12576.98 103.03 54968.12 88888.00 2012-06-07 05:26:52.750 159 12576.98 103.05 54968.10 88888.00 2012-06-07 05:26:52.875 159 12576.98 103.10 54968.12 88888.00 2012-06-07 05:26:53.000 159 12576.92 103.08 54968.10 88888.00 2012-06-07 05:26:53.125 159 12576.90 103.03 54968.07 88888.00 2012-06-07 05:26:53.250 159 12576.95 103.00 54968.07 88888.00 2012-06-07 05:26:53.375 159 12577.00 102.97 54968.05 88888.00 2012-06-07 05:26:53.500 159 12577.00 102.97 54968.03 88888.00 2012-06-07 05:26:53.625 159 12576.95 102.97 54968.00 88888.00 2012-06-07 05:26:53.750 159 12576.90 102.97 54968.03 88888.00 2012-06-07 05:26:53.875 159 12576.90 103.00 54968.00 88888.00 2012-06-07 05:26:54.000 159 12576.95 103.00 54968.00 88888.00 2012-06-07 05:26:54.125 159 12576.90 102.97 54968.03 88888.00 2012-06-07 05:26:54.250 159 12576.85 102.97 54968.00 88888.00 2012-06-07 05:26:54.375 159 12576.95 102.97 54968.03 88888.00 2012-06-07 05:26:54.500 159 12576.98 102.97 54968.00 88888.00 2012-06-07 05:26:54.625 159 12577.00 102.95 54968.03 88888.00 2012-06-07 05:26:54.750 159 12576.98 102.97 54968.05 88888.00 2012-06-07 05:26:54.875 159 12576.92 102.95 54968.03 88888.00 2012-06-07 05:26:55.000 159 12576.92 102.95 54968.00 88888.00 2012-06-07 05:26:55.125 159 12576.92 102.92 54968.03 88888.00 2012-06-07 05:26:55.250 159 12576.85 102.92 54968.03 88888.00 2012-06-07 05:26:55.375 159 12576.80 102.92 54968.05 88888.00 2012-06-07 05:26:55.500 159 12576.85 102.95 54968.05 88888.00 2012-06-07 05:26:55.625 159 12576.90 102.92 54968.03 88888.00 2012-06-07 05:26:55.750 159 12576.90 102.90 54968.03 88888.00 2012-06-07 05:26:55.875 159 12576.88 102.88 54968.03 88888.00 2012-06-07 05:26:56.000 159 12576.88 102.88 54968.00 88888.00 2012-06-07 05:26:56.125 159 12576.88 102.88 54968.03 88888.00 2012-06-07 05:26:56.250 159 12576.88 102.92 54968.03 88888.00 2012-06-07 05:26:56.375 159 12576.95 102.97 54968.03 88888.00 2012-06-07 05:26:56.500 159 12576.92 102.92 54968.00 88888.00 2012-06-07 05:26:56.625 159 12576.95 102.88 54967.97 88888.00 2012-06-07 05:26:56.750 159 12576.98 102.88 54967.97 88888.00 2012-06-07 05:26:56.875 159 12577.00 102.88 54968.00 88888.00 2012-06-07 05:26:57.000 159 12576.98 102.85 54967.97 88888.00 2012-06-07 05:26:57.125 159 12576.90 102.85 54968.00 88888.00 2012-06-07 05:26:57.250 159 12576.90 102.85 54967.97 88888.00 2012-06-07 05:26:57.375 159 12576.92 102.88 54968.00 88888.00 2012-06-07 05:26:57.500 159 12576.92 102.85 54968.00 88888.00 2012-06-07 05:26:57.625 159 12576.90 102.83 54968.00 88888.00 2012-06-07 05:26:57.750 159 12576.95 102.80 54967.97 88888.00 2012-06-07 05:26:57.875 159 12577.05 102.83 54967.95 88888.00 2012-06-07 05:26:58.000 159 12577.00 102.80 54967.95 88888.00 2012-06-07 05:26:58.125 159 12576.92 102.78 54967.97 88888.00 2012-06-07 05:26:58.250 159 12576.83 102.75 54968.00 88888.00 2012-06-07 05:26:58.375 159 12576.85 102.80 54968.00 88888.00 2012-06-07 05:26:58.500 159 12576.85 102.75 54967.97 88888.00 2012-06-07 05:26:58.625 159 12576.83 102.75 54967.95 88888.00 2012-06-07 05:26:58.750 159 12576.83 102.78 54967.95 88888.00 2012-06-07 05:26:58.875 159 12576.85 102.83 54967.97 88888.00 2012-06-07 05:26:59.000 159 12576.83 102.78 54967.90 88888.00 2012-06-07 05:26:59.125 159 12576.83 102.72 54967.88 88888.00 2012-06-07 05:26:59.250 159 12576.85 102.72 54967.93 88888.00 2012-06-07 05:26:59.375 159 12576.85 102.72 54967.93 88888.00 2012-06-07 05:26:59.500 159 12576.90 102.75 54967.95 88888.00 2012-06-07 05:26:59.625 159 12576.90 102.72 54967.93 88888.00 2012-06-07 05:26:59.750 159 12576.85 102.72 54967.90 88888.00 2012-06-07 05:26:59.875 159 12576.85 102.75 54967.88 88888.00 2012-06-07 05:27:00.000 159 12576.85 102.72 54967.88 88888.00 2012-06-07 05:27:00.125 159 12576.92 102.78 54967.90 88888.00 2012-06-07 05:27:00.250 159 12576.95 102.70 54967.88 88888.00 2012-06-07 05:27:00.375 159 12576.98 102.72 54967.85 88888.00 2012-06-07 05:27:00.500 159 12576.90 102.70 54967.85 88888.00 2012-06-07 05:27:00.625 159 12576.85 102.70 54967.85 88888.00 2012-06-07 05:27:00.750 159 12576.85 102.70 54967.85 88888.00 2012-06-07 05:27:00.875 159 12576.88 102.72 54967.85 88888.00 2012-06-07 05:27:01.000 159 12576.85 102.67 54967.80 88888.00 2012-06-07 05:27:01.125 159 12576.85 102.67 54967.85 88888.00 2012-06-07 05:27:01.250 159 12576.83 102.67 54967.88 88888.00 2012-06-07 05:27:01.375 159 12576.85 102.67 54967.82 88888.00 2012-06-07 05:27:01.500 159 12576.83 102.62 54967.80 88888.00 2012-06-07 05:27:01.625 159 12576.77 102.62 54967.80 88888.00 2012-06-07 05:27:01.750 159 12576.80 102.62 54967.82 88888.00 2012-06-07 05:27:01.875 159 12576.83 102.67 54967.82 88888.00 2012-06-07 05:27:02.000 159 12576.80 102.65 54967.80 88888.00 2012-06-07 05:27:02.125 159 12576.77 102.62 54967.80 88888.00 2012-06-07 05:27:02.250 159 12576.77 102.67 54967.82 88888.00 2012-06-07 05:27:02.375 159 12576.80 102.62 54967.80 88888.00 2012-06-07 05:27:02.500 159 12576.80 102.58 54967.82 88888.00 2012-06-07 05:27:02.625 159 12576.85 102.58 54967.82 88888.00 2012-06-07 05:27:02.750 159 12576.83 102.58 54967.82 88888.00 2012-06-07 05:27:02.875 159 12576.83 102.60 54967.85 88888.00 2012-06-07 05:27:03.000 159 12576.88 102.62 54967.80 88888.00 2012-06-07 05:27:03.125 159 12576.85 102.60 54967.88 88888.00 2012-06-07 05:27:03.250 159 12576.77 102.60 54967.88 88888.00 2012-06-07 05:27:03.375 159 12576.80 102.55 54967.85 88888.00 2012-06-07 05:27:03.500 159 12576.83 102.60 54967.82 88888.00 2012-06-07 05:27:03.625 159 12576.92 102.62 54967.85 88888.00 2012-06-07 05:27:03.750 159 12576.92 102.55 54967.85 88888.00 2012-06-07 05:27:03.875 159 12576.88 102.53 54967.82 88888.00 2012-06-07 05:27:04.000 159 12576.85 102.58 54967.80 88888.00 2012-06-07 05:27:04.125 159 12576.80 102.60 54967.85 88888.00 2012-06-07 05:27:04.250 159 12576.77 102.60 54967.85 88888.00 2012-06-07 05:27:04.375 159 12576.83 102.60 54967.85 88888.00 2012-06-07 05:27:04.500 159 12576.80 102.55 54967.80 88888.00 2012-06-07 05:27:04.625 159 12576.80 102.55 54967.78 88888.00 2012-06-07 05:27:04.750 159 12576.80 102.58 54967.80 88888.00 2012-06-07 05:27:04.875 159 12576.80 102.55 54967.82 88888.00 2012-06-07 05:27:05.000 159 12576.83 102.55 54967.80 88888.00 2012-06-07 05:27:05.125 159 12576.83 102.50 54967.80 88888.00 2012-06-07 05:27:05.250 159 12576.75 102.50 54967.80 88888.00 2012-06-07 05:27:05.375 159 12576.75 102.50 54967.78 88888.00 2012-06-07 05:27:05.500 159 12576.77 102.50 54967.75 88888.00 2012-06-07 05:27:05.625 159 12576.75 102.50 54967.78 88888.00 2012-06-07 05:27:05.750 159 12576.73 102.47 54967.72 88888.00 2012-06-07 05:27:05.875 159 12576.67 102.47 54967.70 88888.00 2012-06-07 05:27:06.000 159 12576.75 102.50 54967.72 88888.00 2012-06-07 05:27:06.125 159 12576.73 102.47 54967.72 88888.00 2012-06-07 05:27:06.250 159 12576.65 102.42 54967.72 88888.00 2012-06-07 05:27:06.375 159 12576.73 102.47 54967.70 88888.00 2012-06-07 05:27:06.500 159 12576.73 102.45 54967.72 88888.00 2012-06-07 05:27:06.625 159 12576.73 102.42 54967.68 88888.00 2012-06-07 05:27:06.750 159 12576.70 102.40 54967.68 88888.00 2012-06-07 05:27:06.875 159 12576.70 102.42 54967.70 88888.00 2012-06-07 05:27:07.000 159 12576.75 102.42 54967.70 88888.00 2012-06-07 05:27:07.125 159 12576.80 102.45 54967.68 88888.00 2012-06-07 05:27:07.250 159 12576.88 102.45 54967.68 88888.00 2012-06-07 05:27:07.375 159 12576.88 102.45 54967.68 88888.00 2012-06-07 05:27:07.500 159 12576.80 102.45 54967.68 88888.00 2012-06-07 05:27:07.625 159 12576.80 102.50 54967.72 88888.00 2012-06-07 05:27:07.750 159 12576.80 102.47 54967.72 88888.00 2012-06-07 05:27:07.875 159 12576.80 102.42 54967.70 88888.00 2012-06-07 05:27:08.000 159 12576.80 102.40 54967.70 88888.00 2012-06-07 05:27:08.125 159 12576.80 102.42 54967.68 88888.00 2012-06-07 05:27:08.250 159 12576.77 102.42 54967.68 88888.00 2012-06-07 05:27:08.375 159 12576.75 102.42 54967.68 88888.00 2012-06-07 05:27:08.500 159 12576.80 102.42 54967.68 88888.00 2012-06-07 05:27:08.625 159 12576.85 102.40 54967.68 88888.00 2012-06-07 05:27:08.750 159 12576.83 102.38 54967.65 88888.00 2012-06-07 05:27:08.875 159 12576.83 102.38 54967.68 88888.00 2012-06-07 05:27:09.000 159 12576.83 102.38 54967.68 88888.00 2012-06-07 05:27:09.125 159 12576.80 102.35 54967.65 88888.00 2012-06-07 05:27:09.250 159 12576.77 102.33 54967.65 88888.00 2012-06-07 05:27:09.375 159 12576.83 102.33 54967.62 88888.00 2012-06-07 05:27:09.500 159 12576.88 102.38 54967.60 88888.00 2012-06-07 05:27:09.625 159 12576.88 102.40 54967.65 88888.00 2012-06-07 05:27:09.750 159 12576.85 102.38 54967.68 88888.00 2012-06-07 05:27:09.875 159 12576.77 102.35 54967.70 88888.00 2012-06-07 05:27:10.000 159 12576.77 102.35 54967.68 88888.00 2012-06-07 05:27:10.125 159 12576.83 102.33 54967.70 88888.00 2012-06-07 05:27:10.250 159 12576.83 102.28 54967.70 88888.00 2012-06-07 05:27:10.375 159 12576.80 102.25 54967.65 88888.00 2012-06-07 05:27:10.500 159 12576.80 102.22 54967.62 88888.00 2012-06-07 05:27:10.625 159 12576.75 102.28 54967.65 88888.00 2012-06-07 05:27:10.750 159 12576.75 102.28 54967.65 88888.00 2012-06-07 05:27:10.875 159 12576.77 102.28 54967.68 88888.00 2012-06-07 05:27:11.000 159 12576.83 102.28 54967.65 88888.00 2012-06-07 05:27:11.125 159 12576.75 102.25 54967.68 88888.00 2012-06-07 05:27:11.250 159 12576.65 102.28 54967.65 88888.00 2012-06-07 05:27:11.375 159 12576.67 102.25 54967.68 88888.00 2012-06-07 05:27:11.500 159 12576.73 102.20 54967.65 88888.00 2012-06-07 05:27:11.625 159 12576.75 102.28 54967.68 88888.00 2012-06-07 05:27:11.750 159 12576.73 102.28 54967.65 88888.00 2012-06-07 05:27:11.875 159 12576.75 102.25 54967.60 88888.00 2012-06-07 05:27:12.000 159 12576.75 102.25 54967.57 88888.00 2012-06-07 05:27:12.125 159 12576.77 102.25 54967.57 88888.00 2012-06-07 05:27:12.250 159 12576.75 102.20 54967.53 88888.00 2012-06-07 05:27:12.375 159 12576.70 102.20 54967.53 88888.00 2012-06-07 05:27:12.500 159 12576.65 102.17 54967.53 88888.00 2012-06-07 05:27:12.625 159 12576.67 102.17 54967.55 88888.00 2012-06-07 05:27:12.750 159 12576.73 102.17 54967.55 88888.00 2012-06-07 05:27:12.875 159 12576.67 102.17 54967.53 88888.00 2012-06-07 05:27:13.000 159 12576.65 102.15 54967.55 88888.00 2012-06-07 05:27:13.125 159 12576.67 102.20 54967.57 88888.00 2012-06-07 05:27:13.250 159 12576.58 102.17 54967.53 88888.00 2012-06-07 05:27:13.375 159 12576.60 102.12 54967.50 88888.00 2012-06-07 05:27:13.500 159 12576.70 102.15 54967.50 88888.00 2012-06-07 05:27:13.625 159 12576.70 102.12 54967.50 88888.00 2012-06-07 05:27:13.750 159 12576.70 102.10 54967.50 88888.00 2012-06-07 05:27:13.875 159 12576.70 102.08 54967.47 88888.00 2012-06-07 05:27:14.000 159 12576.67 102.08 54967.50 88888.00 2012-06-07 05:27:14.125 159 12576.65 102.12 54967.53 88888.00 2012-06-07 05:27:14.250 159 12576.65 102.10 54967.47 88888.00 2012-06-07 05:27:14.375 159 12576.73 102.08 54967.45 88888.00 2012-06-07 05:27:14.500 159 12576.70 102.03 54967.45 88888.00 2012-06-07 05:27:14.625 159 12576.73 102.03 54967.45 88888.00 2012-06-07 05:27:14.750 159 12576.70 102.00 54967.45 88888.00 2012-06-07 05:27:14.875 159 12576.70 102.05 54967.47 88888.00 2012-06-07 05:27:15.000 159 12576.75 102.10 54967.47 88888.00 2012-06-07 05:27:15.125 159 12576.77 102.05 54967.45 88888.00 2012-06-07 05:27:15.250 159 12576.73 102.03 54967.45 88888.00 2012-06-07 05:27:15.375 159 12576.80 102.05 54967.45 88888.00 2012-06-07 05:27:15.500 159 12576.75 101.97 54967.40 88888.00 2012-06-07 05:27:15.625 159 12576.67 101.97 54967.40 88888.00 2012-06-07 05:27:15.750 159 12576.62 102.00 54967.47 88888.00 2012-06-07 05:27:15.875 159 12576.70 102.05 54967.50 88888.00 2012-06-07 05:27:16.000 159 12576.77 102.03 54967.50 88888.00 2012-06-07 05:27:16.125 159 12576.73 102.00 54967.50 88888.00 2012-06-07 05:27:16.250 159 12576.67 102.05 54967.53 88888.00 2012-06-07 05:27:16.375 159 12576.67 102.05 54967.55 88888.00 2012-06-07 05:27:16.500 159 12576.65 102.05 54967.47 88888.00 2012-06-07 05:27:16.625 159 12576.67 102.03 54967.45 88888.00 2012-06-07 05:27:16.750 159 12576.73 101.97 54967.43 88888.00 2012-06-07 05:27:16.875 159 12576.77 102.00 54967.45 88888.00 2012-06-07 05:27:17.000 159 12576.83 102.00 54967.40 88888.00 2012-06-07 05:27:17.125 159 12576.88 101.97 54967.43 88888.00 2012-06-07 05:27:17.250 159 12576.80 101.97 54967.43 88888.00 2012-06-07 05:27:17.375 159 12576.80 101.97 54967.43 88888.00 2012-06-07 05:27:17.500 159 12576.75 102.00 54967.43 88888.00 2012-06-07 05:27:17.625 159 12576.75 101.97 54967.40 88888.00 2012-06-07 05:27:17.750 159 12576.75 101.97 54967.40 88888.00 2012-06-07 05:27:17.875 159 12576.73 101.97 54967.40 88888.00 2012-06-07 05:27:18.000 159 12576.67 101.92 54967.35 88888.00 2012-06-07 05:27:18.125 159 12576.65 101.90 54967.35 88888.00 2012-06-07 05:27:18.250 159 12576.70 101.92 54967.38 88888.00 2012-06-07 05:27:18.375 159 12576.83 101.97 54967.35 88888.00 2012-06-07 05:27:18.500 159 12576.80 101.95 54967.38 88888.00 2012-06-07 05:27:18.625 159 12576.80 101.92 54967.40 88888.00 2012-06-07 05:27:18.750 159 12576.83 101.92 54967.35 88888.00 2012-06-07 05:27:18.875 159 12576.77 101.90 54967.35 88888.00 2012-06-07 05:27:19.000 159 12576.80 101.90 54967.32 88888.00 2012-06-07 05:27:19.125 159 12576.85 101.90 54967.35 88888.00 2012-06-07 05:27:19.250 159 12576.83 101.85 54967.32 88888.00 2012-06-07 05:27:19.375 159 12576.83 101.85 54967.32 88888.00 2012-06-07 05:27:19.500 159 12576.83 101.83 54967.30 88888.00 2012-06-07 05:27:19.625 159 12576.77 101.80 54967.28 88888.00 2012-06-07 05:27:19.750 159 12576.75 101.78 54967.25 88888.00 2012-06-07 05:27:19.875 159 12576.75 101.80 54967.28 88888.00 2012-06-07 05:27:20.000 159 12576.73 101.80 54967.25 88888.00 2012-06-07 05:27:20.125 159 12576.77 101.80 54967.28 88888.00 2012-06-07 05:27:20.250 159 12576.73 101.80 54967.28 88888.00 2012-06-07 05:27:20.375 159 12576.75 101.75 54967.28 88888.00 2012-06-07 05:27:20.500 159 12576.75 101.72 54967.28 88888.00 2012-06-07 05:27:20.625 159 12576.80 101.80 54967.30 88888.00 2012-06-07 05:27:20.750 159 12576.85 101.78 54967.28 88888.00 2012-06-07 05:27:20.875 159 12576.83 101.78 54967.25 88888.00 2012-06-07 05:27:21.000 159 12576.80 101.75 54967.25 88888.00 2012-06-07 05:27:21.125 159 12576.77 101.72 54967.25 88888.00 2012-06-07 05:27:21.250 159 12576.77 101.72 54967.28 88888.00 2012-06-07 05:27:21.375 159 12576.75 101.75 54967.25 88888.00 2012-06-07 05:27:21.500 159 12576.67 101.80 54967.28 88888.00 2012-06-07 05:27:21.625 159 12576.67 101.80 54967.28 88888.00 2012-06-07 05:27:21.750 159 12576.73 101.78 54967.25 88888.00 2012-06-07 05:27:21.875 159 12576.73 101.75 54967.28 88888.00 2012-06-07 05:27:22.000 159 12576.70 101.70 54967.25 88888.00 2012-06-07 05:27:22.125 159 12576.70 101.65 54967.25 88888.00 2012-06-07 05:27:22.250 159 12576.65 101.65 54967.25 88888.00 2012-06-07 05:27:22.375 159 12576.70 101.67 54967.25 88888.00 2012-06-07 05:27:22.500 159 12576.67 101.67 54967.25 88888.00 2012-06-07 05:27:22.625 159 12576.65 101.65 54967.25 88888.00 2012-06-07 05:27:22.750 159 12576.67 101.67 54967.25 88888.00 2012-06-07 05:27:22.875 159 12576.70 101.65 54967.22 88888.00 2012-06-07 05:27:23.000 159 12576.73 101.62 54967.22 88888.00 2012-06-07 05:27:23.125 159 12576.70 101.62 54967.22 88888.00 2012-06-07 05:27:23.250 159 12576.65 101.62 54967.25 88888.00 2012-06-07 05:27:23.375 159 12576.67 101.65 54967.22 88888.00 2012-06-07 05:27:23.500 159 12576.62 101.65 54967.22 88888.00 2012-06-07 05:27:23.625 159 12576.58 101.60 54967.22 88888.00 2012-06-07 05:27:23.750 159 12576.58 101.62 54967.22 88888.00 2012-06-07 05:27:23.875 159 12576.60 101.62 54967.22 88888.00 2012-06-07 05:27:24.000 159 12576.62 101.60 54967.20 88888.00 2012-06-07 05:27:24.125 159 12576.62 101.58 54967.20 88888.00 2012-06-07 05:27:24.250 159 12576.67 101.60 54967.22 88888.00 2012-06-07 05:27:24.375 159 12576.70 101.62 54967.25 88888.00 2012-06-07 05:27:24.500 159 12576.67 101.60 54967.18 88888.00 2012-06-07 05:27:24.625 159 12576.60 101.53 54967.15 88888.00 2012-06-07 05:27:24.750 159 12576.58 101.53 54967.15 88888.00 2012-06-07 05:27:24.875 159 12576.60 101.53 54967.15 88888.00 2012-06-07 05:27:25.000 159 12576.62 101.55 54967.15 88888.00 2012-06-07 05:27:25.125 159 12576.62 101.55 54967.15 88888.00 2012-06-07 05:27:25.250 159 12576.55 101.50 54967.15 88888.00 2012-06-07 05:27:25.375 159 12576.60 101.53 54967.15 88888.00 2012-06-07 05:27:25.500 159 12576.62 101.53 54967.15 88888.00 2012-06-07 05:27:25.625 159 12576.60 101.53 54967.12 88888.00 2012-06-07 05:27:25.750 159 12576.60 101.55 54967.15 88888.00 2012-06-07 05:27:25.875 159 12576.60 101.53 54967.12 88888.00 2012-06-07 05:27:26.000 159 12576.58 101.53 54967.10 88888.00 2012-06-07 05:27:26.125 159 12576.60 101.50 54967.10 88888.00 2012-06-07 05:27:26.250 159 12576.58 101.47 54967.12 88888.00 2012-06-07 05:27:26.375 159 12576.62 101.53 54967.15 88888.00 2012-06-07 05:27:26.500 159 12576.62 101.53 54967.12 88888.00 2012-06-07 05:27:26.625 159 12576.65 101.50 54967.12 88888.00 2012-06-07 05:27:26.750 159 12576.62 101.50 54967.12 88888.00 2012-06-07 05:27:26.875 159 12576.58 101.50 54967.12 88888.00 2012-06-07 05:27:27.000 159 12576.58 101.50 54967.10 88888.00 2012-06-07 05:27:27.125 159 12576.62 101.47 54967.10 88888.00 2012-06-07 05:27:27.250 159 12576.58 101.42 54967.07 88888.00 2012-06-07 05:27:27.375 159 12576.55 101.45 54967.10 88888.00 2012-06-07 05:27:27.500 159 12576.58 101.42 54967.07 88888.00 2012-06-07 05:27:27.625 159 12576.70 101.42 54967.07 88888.00 2012-06-07 05:27:27.750 159 12576.73 101.38 54967.07 88888.00 2012-06-07 05:27:27.875 159 12576.73 101.35 54967.07 88888.00 2012-06-07 05:27:28.000 159 12576.65 101.38 54967.10 88888.00 2012-06-07 05:27:28.125 159 12576.60 101.38 54967.12 88888.00 2012-06-07 05:27:28.250 159 12576.65 101.35 54967.10 88888.00 2012-06-07 05:27:28.375 159 12576.65 101.35 54967.03 88888.00 2012-06-07 05:27:28.500 159 12576.58 101.35 54967.05 88888.00 2012-06-07 05:27:28.625 159 12576.60 101.38 54967.07 88888.00 2012-06-07 05:27:28.750 159 12576.60 101.38 54967.12 88888.00 2012-06-07 05:27:28.875 159 12576.60 101.38 54967.10 88888.00 2012-06-07 05:27:29.000 159 12576.60 101.40 54967.10 88888.00 2012-06-07 05:27:29.125 159 12576.62 101.38 54967.12 88888.00 2012-06-07 05:27:29.250 159 12576.65 101.33 54967.10 88888.00 2012-06-07 05:27:29.375 159 12576.67 101.33 54967.10 88888.00 2012-06-07 05:27:29.500 159 12576.73 101.35 54967.07 88888.00 2012-06-07 05:27:29.625 159 12576.73 101.30 54967.05 88888.00 2012-06-07 05:27:29.750 159 12576.67 101.30 54967.05 88888.00 2012-06-07 05:27:29.875 159 12576.65 101.30 54967.03 88888.00 2012-06-07 05:27:30.000 159 12576.65 101.30 54967.03 88888.00 2012-06-07 05:27:30.125 159 12576.70 101.28 54967.03 88888.00 2012-06-07 05:27:30.250 159 12576.65 101.22 54967.03 88888.00 2012-06-07 05:27:30.375 159 12576.65 101.22 54967.03 88888.00 2012-06-07 05:27:30.500 159 12576.62 101.22 54967.03 88888.00 2012-06-07 05:27:30.625 159 12576.60 101.25 54967.03 88888.00 2012-06-07 05:27:30.750 159 12576.55 101.25 54967.00 88888.00 2012-06-07 05:27:30.875 159 12576.65 101.25 54967.00 88888.00 2012-06-07 05:27:31.000 159 12576.62 101.25 54967.00 88888.00 2012-06-07 05:27:31.125 159 12576.60 101.22 54966.97 88888.00 2012-06-07 05:27:31.250 159 12576.65 101.20 54966.97 88888.00 2012-06-07 05:27:31.375 159 12576.73 101.25 54966.95 88888.00 2012-06-07 05:27:31.500 159 12576.70 101.28 54966.95 88888.00 2012-06-07 05:27:31.625 159 12576.65 101.28 54966.97 88888.00 2012-06-07 05:27:31.750 159 12576.62 101.28 54966.97 88888.00 2012-06-07 05:27:31.875 159 12576.62 101.22 54966.97 88888.00 2012-06-07 05:27:32.000 159 12576.62 101.20 54966.95 88888.00 2012-06-07 05:27:32.125 159 12576.62 101.17 54966.97 88888.00 2012-06-07 05:27:32.250 159 12576.52 101.12 54966.97 88888.00 2012-06-07 05:27:32.375 159 12576.52 101.12 54966.95 88888.00 2012-06-07 05:27:32.500 159 12576.50 101.17 54966.97 88888.00 2012-06-07 05:27:32.625 159 12576.52 101.17 54967.00 88888.00 2012-06-07 05:27:32.750 159 12576.50 101.15 54966.97 88888.00 2012-06-07 05:27:32.875 159 12576.50 101.12 54966.97 88888.00 2012-06-07 05:27:33.000 159 12576.52 101.12 54966.95 88888.00 2012-06-07 05:27:33.125 159 12576.52 101.12 54966.97 88888.00 2012-06-07 05:27:33.250 159 12576.45 101.08 54966.93 88888.00 2012-06-07 05:27:33.375 159 12576.45 101.08 54966.93 88888.00 2012-06-07 05:27:33.500 159 12576.50 101.10 54966.95 88888.00 2012-06-07 05:27:33.625 159 12576.55 101.10 54966.93 88888.00 2012-06-07 05:27:33.750 159 12576.58 101.05 54966.93 88888.00 2012-06-07 05:27:33.875 159 12576.60 101.05 54966.97 88888.00 2012-06-07 05:27:34.000 159 12576.60 101.08 54966.95 88888.00 2012-06-07 05:27:34.125 159 12576.55 101.05 54966.93 88888.00 2012-06-07 05:27:34.250 159 12576.48 101.00 54966.90 88888.00 2012-06-07 05:27:34.375 159 12576.50 100.97 54966.90 88888.00 2012-06-07 05:27:34.500 159 12576.48 101.05 54966.93 88888.00 2012-06-07 05:27:34.625 159 12576.45 101.03 54966.93 88888.00 2012-06-07 05:27:34.750 159 12576.48 101.00 54966.95 88888.00 2012-06-07 05:27:34.875 159 12576.48 101.00 54966.93 88888.00 2012-06-07 05:27:35.000 159 12576.45 101.03 54966.93 88888.00 2012-06-07 05:27:35.125 159 12576.48 101.05 54966.93 88888.00 2012-06-07 05:27:35.250 159 12576.45 101.00 54966.93 88888.00 2012-06-07 05:27:35.375 159 12576.42 101.00 54966.93 88888.00 2012-06-07 05:27:35.500 159 12576.45 100.95 54966.93 88888.00 2012-06-07 05:27:35.625 159 12576.50 100.92 54966.90 88888.00 2012-06-07 05:27:35.750 159 12576.50 100.97 54966.90 88888.00 2012-06-07 05:27:35.875 159 12576.45 100.95 54966.88 88888.00 2012-06-07 05:27:36.000 159 12576.42 100.92 54966.88 88888.00 2012-06-07 05:27:36.125 159 12576.42 100.95 54966.90 88888.00 2012-06-07 05:27:36.250 159 12576.45 100.92 54966.90 88888.00 2012-06-07 05:27:36.375 159 12576.50 100.92 54966.85 88888.00 2012-06-07 05:27:36.500 159 12576.50 100.90 54966.88 88888.00 2012-06-07 05:27:36.625 159 12576.48 100.88 54966.80 88888.00 2012-06-07 05:27:36.750 159 12576.48 100.85 54966.80 88888.00 2012-06-07 05:27:36.875 159 12576.42 100.85 54966.80 88888.00 2012-06-07 05:27:37.000 159 12576.42 100.88 54966.80 88888.00 2012-06-07 05:27:37.125 159 12576.45 100.90 54966.82 88888.00 2012-06-07 05:27:37.250 159 12576.50 100.92 54966.82 88888.00 2012-06-07 05:27:37.375 159 12576.52 100.90 54966.80 88888.00 2012-06-07 05:27:37.500 159 12576.55 100.92 54966.82 88888.00 2012-06-07 05:27:37.625 159 12576.48 100.90 54966.82 88888.00 2012-06-07 05:27:37.750 159 12576.45 100.90 54966.80 88888.00 2012-06-07 05:27:37.875 159 12576.45 100.88 54966.80 88888.00 2012-06-07 05:27:38.000 159 12576.40 100.85 54966.78 88888.00 2012-06-07 05:27:38.125 159 12576.42 100.83 54966.80 88888.00 2012-06-07 05:27:38.250 159 12576.40 100.83 54966.78 88888.00 2012-06-07 05:27:38.375 159 12576.55 100.83 54966.78 88888.00 2012-06-07 05:27:38.500 159 12576.52 100.85 54966.72 88888.00 2012-06-07 05:27:38.625 159 12576.45 100.80 54966.75 88888.00 2012-06-07 05:27:38.750 159 12576.45 100.80 54966.78 88888.00 2012-06-07 05:27:38.875 159 12576.50 100.83 54966.75 88888.00 2012-06-07 05:27:39.000 159 12576.48 100.78 54966.72 88888.00 2012-06-07 05:27:39.125 159 12576.45 100.75 54966.75 88888.00 2012-06-07 05:27:39.250 159 12576.45 100.75 54966.72 88888.00 2012-06-07 05:27:39.375 159 12576.48 100.78 54966.75 88888.00 2012-06-07 05:27:39.500 159 12576.50 100.78 54966.75 88888.00 2012-06-07 05:27:39.625 159 12576.52 100.75 54966.72 88888.00 2012-06-07 05:27:39.750 159 12576.50 100.72 54966.72 88888.00 2012-06-07 05:27:39.875 159 12576.50 100.72 54966.75 88888.00 2012-06-07 05:27:40.000 159 12576.50 100.72 54966.75 88888.00 2012-06-07 05:27:40.125 159 12576.52 100.67 54966.78 88888.00 2012-06-07 05:27:40.250 159 12576.48 100.67 54966.78 88888.00 2012-06-07 05:27:40.375 159 12576.50 100.72 54966.80 88888.00 2012-06-07 05:27:40.500 159 12576.55 100.75 54966.78 88888.00 2012-06-07 05:27:40.625 159 12576.52 100.70 54966.78 88888.00 2012-06-07 05:27:40.750 159 12576.52 100.70 54966.75 88888.00 2012-06-07 05:27:40.875 159 12576.52 100.67 54966.75 88888.00 2012-06-07 05:27:41.000 159 12576.48 100.67 54966.75 88888.00 2012-06-07 05:27:41.125 159 12576.45 100.62 54966.72 88888.00 2012-06-07 05:27:41.250 159 12576.45 100.58 54966.70 88888.00 2012-06-07 05:27:41.375 159 12576.52 100.62 54966.72 88888.00 2012-06-07 05:27:41.500 159 12576.50 100.60 54966.72 88888.00 2012-06-07 05:27:41.625 159 12576.50 100.60 54966.75 88888.00 2012-06-07 05:27:41.750 159 12576.50 100.62 54966.75 88888.00 2012-06-07 05:27:41.875 159 12576.48 100.65 54966.72 88888.00 2012-06-07 05:27:42.000 159 12576.48 100.58 54966.70 88888.00 2012-06-07 05:27:42.125 159 12576.45 100.53 54966.65 88888.00 2012-06-07 05:27:42.250 159 12576.45 100.53 54966.68 88888.00 2012-06-07 05:27:42.375 159 12576.48 100.53 54966.65 88888.00 2012-06-07 05:27:42.500 159 12576.45 100.53 54966.62 88888.00 2012-06-07 05:27:42.625 159 12576.40 100.53 54966.62 88888.00 2012-06-07 05:27:42.750 159 12576.38 100.53 54966.65 88888.00 2012-06-07 05:27:42.875 159 12576.38 100.50 54966.60 88888.00 2012-06-07 05:27:43.000 159 12576.38 100.47 54966.65 88888.00 2012-06-07 05:27:43.125 159 12576.35 100.45 54966.62 88888.00 2012-06-07 05:27:43.250 159 12576.35 100.45 54966.65 88888.00 2012-06-07 05:27:43.375 159 12576.45 100.45 54966.65 88888.00 2012-06-07 05:27:43.500 159 12576.48 100.50 54966.65 88888.00 2012-06-07 05:27:43.625 159 12576.42 100.47 54966.65 88888.00 2012-06-07 05:27:43.750 159 12576.45 100.42 54966.68 88888.00 2012-06-07 05:27:43.875 159 12576.50 100.42 54966.65 88888.00 2012-06-07 05:27:44.000 159 12576.45 100.40 54966.60 88888.00 2012-06-07 05:27:44.125 159 12576.40 100.42 54966.60 88888.00 2012-06-07 05:27:44.250 159 12576.38 100.40 54966.62 88888.00 2012-06-07 05:27:44.375 159 12576.38 100.38 54966.60 88888.00 2012-06-07 05:27:44.500 159 12576.38 100.38 54966.62 88888.00 2012-06-07 05:27:44.625 159 12576.33 100.38 54966.62 88888.00 2012-06-07 05:27:44.750 159 12576.38 100.38 54966.62 88888.00 2012-06-07 05:27:44.875 159 12576.40 100.38 54966.62 88888.00 2012-06-07 05:27:45.000 159 12576.38 100.35 54966.57 88888.00 2012-06-07 05:27:45.125 159 12576.40 100.35 54966.57 88888.00 2012-06-07 05:27:45.250 159 12576.30 100.30 54966.60 88888.00 2012-06-07 05:27:45.375 159 12576.30 100.30 54966.60 88888.00 2012-06-07 05:27:45.500 159 12576.35 100.35 54966.62 88888.00 2012-06-07 05:27:45.625 159 12576.40 100.35 54966.60 88888.00 2012-06-07 05:27:45.750 159 12576.35 100.35 54966.62 88888.00 2012-06-07 05:27:45.875 159 12576.35 100.35 54966.62 88888.00 2012-06-07 05:27:46.000 159 12576.35 100.35 54966.62 88888.00 2012-06-07 05:27:46.125 159 12576.33 100.33 54966.62 88888.00 2012-06-07 05:27:46.250 159 12576.25 100.28 54966.62 88888.00 2012-06-07 05:27:46.375 159 12576.27 100.25 54966.60 88888.00 2012-06-07 05:27:46.500 159 12576.25 100.28 54966.62 88888.00 2012-06-07 05:27:46.625 159 12576.23 100.25 54966.62 88888.00 2012-06-07 05:27:46.750 159 12576.30 100.28 54966.62 88888.00 2012-06-07 05:27:46.875 159 12576.35 100.25 54966.62 88888.00 2012-06-07 05:27:47.000 159 12576.38 100.25 54966.60 88888.00 2012-06-07 05:27:47.125 159 12576.40 100.25 54966.57 88888.00 2012-06-07 05:27:47.250 159 12576.33 100.20 54966.60 88888.00 2012-06-07 05:27:47.375 159 12576.25 100.20 54966.57 88888.00 2012-06-07 05:27:47.500 159 12576.27 100.25 54966.57 88888.00 2012-06-07 05:27:47.625 159 12576.33 100.22 54966.60 88888.00 2012-06-07 05:27:47.750 159 12576.30 100.17 54966.57 88888.00 2012-06-07 05:27:47.875 159 12576.30 100.20 54966.55 88888.00 2012-06-07 05:27:48.000 159 12576.33 100.15 54966.50 88888.00 2012-06-07 05:27:48.125 159 12576.42 100.15 54966.53 88888.00 2012-06-07 05:27:48.250 159 12576.38 100.15 54966.55 88888.00 2012-06-07 05:27:48.375 159 12576.33 100.15 54966.50 88888.00 2012-06-07 05:27:48.500 159 12576.35 100.10 54966.50 88888.00 2012-06-07 05:27:48.625 159 12576.33 100.05 54966.47 88888.00 2012-06-07 05:27:48.750 159 12576.35 100.10 54966.50 88888.00 2012-06-07 05:27:48.875 159 12576.35 100.12 54966.50 88888.00 2012-06-07 05:27:49.000 159 12576.33 100.08 54966.47 88888.00 2012-06-07 05:27:49.125 159 12576.33 100.05 54966.50 88888.00 2012-06-07 05:27:49.250 159 12576.25 100.08 54966.53 88888.00 2012-06-07 05:27:49.375 159 12576.33 100.08 54966.47 88888.00 2012-06-07 05:27:49.500 159 12576.35 100.08 54966.47 88888.00 2012-06-07 05:27:49.625 159 12576.33 100.05 54966.47 88888.00 2012-06-07 05:27:49.750 159 12576.33 100.03 54966.47 88888.00 2012-06-07 05:27:49.875 159 12576.33 100.03 54966.47 88888.00 2012-06-07 05:27:50.000 159 12576.30 100.03 54966.50 88888.00 2012-06-07 05:27:50.125 159 12576.33 100.03 54966.50 88888.00 2012-06-07 05:27:50.250 159 12576.27 100.05 54966.50 88888.00 2012-06-07 05:27:50.375 159 12576.23 100.03 54966.47 88888.00 2012-06-07 05:27:50.500 159 12576.20 100.00 54966.47 88888.00 2012-06-07 05:27:50.625 159 12576.27 100.00 54966.45 88888.00 2012-06-07 05:27:50.750 159 12576.30 100.00 54966.43 88888.00 2012-06-07 05:27:50.875 159 12576.30 100.00 54966.43 88888.00 2012-06-07 05:27:51.000 159 12576.27 100.00 54966.40 88888.00 2012-06-07 05:27:51.125 159 12576.27 99.97 54966.43 88888.00 2012-06-07 05:27:51.250 159 12576.25 99.95 54966.47 88888.00 2012-06-07 05:27:51.375 159 12576.20 99.95 54966.45 88888.00 2012-06-07 05:27:51.500 159 12576.20 99.95 54966.47 88888.00 2012-06-07 05:27:51.625 159 12576.23 99.95 54966.47 88888.00 2012-06-07 05:27:51.750 159 12576.15 99.95 54966.47 88888.00 2012-06-07 05:27:51.875 159 12576.20 99.92 54966.50 88888.00 2012-06-07 05:27:52.000 159 12576.25 99.95 54966.47 88888.00 2012-06-07 05:27:52.125 159 12576.27 99.95 54966.47 88888.00 2012-06-07 05:27:52.250 159 12576.23 99.88 54966.45 88888.00 2012-06-07 05:27:52.375 159 12576.23 99.85 54966.43 88888.00 2012-06-07 05:27:52.500 159 12576.20 99.85 54966.45 88888.00 2012-06-07 05:27:52.625 159 12576.20 99.90 54966.45 88888.00 2012-06-07 05:27:52.750 159 12576.17 99.85 54966.40 88888.00 2012-06-07 05:27:52.875 159 12576.10 99.80 54966.40 88888.00 2012-06-07 05:27:53.000 159 12576.15 99.78 54966.40 88888.00 2012-06-07 05:27:53.125 159 12576.15 99.75 54966.43 88888.00 2012-06-07 05:27:53.250 159 12576.15 99.78 54966.43 88888.00 2012-06-07 05:27:53.375 159 12576.23 99.80 54966.43 88888.00 2012-06-07 05:27:53.500 159 12576.25 99.80 54966.43 88888.00 2012-06-07 05:27:53.625 159 12576.17 99.72 54966.40 88888.00 2012-06-07 05:27:53.750 159 12576.10 99.75 54966.40 88888.00 2012-06-07 05:27:53.875 159 12576.10 99.75 54966.35 88888.00 2012-06-07 05:27:54.000 159 12576.10 99.75 54966.38 88888.00 2012-06-07 05:27:54.125 159 12576.10 99.75 54966.40 88888.00 2012-06-07 05:27:54.250 159 12576.10 99.72 54966.40 88888.00 2012-06-07 05:27:54.375 159 12576.12 99.75 54966.43 88888.00 2012-06-07 05:27:54.500 159 12576.17 99.78 54966.43 88888.00 2012-06-07 05:27:54.625 159 12576.25 99.75 54966.43 88888.00 2012-06-07 05:27:54.750 159 12576.25 99.75 54966.43 88888.00 2012-06-07 05:27:54.875 159 12576.20 99.75 54966.40 88888.00 2012-06-07 05:27:55.000 159 12576.23 99.70 54966.35 88888.00 2012-06-07 05:27:55.125 159 12576.20 99.70 54966.35 88888.00 2012-06-07 05:27:55.250 159 12576.20 99.72 54966.32 88888.00 2012-06-07 05:27:55.375 159 12576.25 99.70 54966.32 88888.00 2012-06-07 05:27:55.500 159 12576.23 99.67 54966.30 88888.00 2012-06-07 05:27:55.625 159 12576.17 99.65 54966.32 88888.00 2012-06-07 05:27:55.750 159 12576.12 99.65 54966.32 88888.00 2012-06-07 05:27:55.875 159 12576.08 99.62 54966.32 88888.00 2012-06-07 05:27:56.000 159 12576.12 99.62 54966.30 88888.00 2012-06-07 05:27:56.125 159 12576.17 99.65 54966.32 88888.00 2012-06-07 05:27:56.250 159 12576.15 99.65 54966.35 88888.00 2012-06-07 05:27:56.375 159 12576.17 99.65 54966.35 88888.00 2012-06-07 05:27:56.500 159 12576.17 99.60 54966.35 88888.00 2012-06-07 05:27:56.625 159 12576.20 99.58 54966.35 88888.00 2012-06-07 05:27:56.750 159 12576.17 99.58 54966.35 88888.00 2012-06-07 05:27:56.875 159 12576.17 99.58 54966.35 88888.00 2012-06-07 05:27:57.000 159 12576.20 99.60 54966.35 88888.00 2012-06-07 05:27:57.125 159 12576.30 99.62 54966.32 88888.00 2012-06-07 05:27:57.250 159 12576.25 99.60 54966.30 88888.00 2012-06-07 05:27:57.375 159 12576.23 99.60 54966.32 88888.00 2012-06-07 05:27:57.500 159 12576.17 99.58 54966.35 88888.00 2012-06-07 05:27:57.625 159 12576.17 99.55 54966.30 88888.00 2012-06-07 05:27:57.750 159 12576.17 99.53 54966.22 88888.00 2012-06-07 05:27:57.875 159 12576.20 99.55 54966.30 88888.00 2012-06-07 05:27:58.000 159 12576.15 99.55 54966.30 88888.00 2012-06-07 05:27:58.125 159 12576.12 99.50 54966.30 88888.00 2012-06-07 05:27:58.250 159 12576.12 99.50 54966.30 88888.00 2012-06-07 05:27:58.375 159 12576.17 99.53 54966.32 88888.00 2012-06-07 05:27:58.500 159 12576.15 99.50 54966.30 88888.00 2012-06-07 05:27:58.625 159 12576.23 99.47 54966.32 88888.00 2012-06-07 05:27:58.750 159 12576.23 99.47 54966.28 88888.00 2012-06-07 05:27:58.875 159 12576.12 99.47 54966.30 88888.00 2012-06-07 05:27:59.000 159 12576.10 99.47 54966.32 88888.00 2012-06-07 05:27:59.125 159 12576.15 99.47 54966.32 88888.00 2012-06-07 05:27:59.250 159 12576.15 99.42 54966.32 88888.00 2012-06-07 05:27:59.375 159 12576.10 99.45 54966.32 88888.00 2012-06-07 05:27:59.500 159 12576.10 99.47 54966.30 88888.00 2012-06-07 05:27:59.625 159 12576.12 99.47 54966.30 88888.00 2012-06-07 05:27:59.750 159 12576.15 99.45 54966.28 88888.00 2012-06-07 05:27:59.875 159 12576.10 99.42 54966.30 88888.00 2012-06-07 05:28:00.000 159 12576.10 99.42 54966.28 88888.00 2012-06-07 05:28:00.125 159 12576.10 99.40 54966.25 88888.00 2012-06-07 05:28:00.250 159 12576.12 99.35 54966.20 88888.00 2012-06-07 05:28:00.375 159 12576.10 99.38 54966.22 88888.00 2012-06-07 05:28:00.500 159 12576.05 99.38 54966.22 88888.00 2012-06-07 05:28:00.625 159 12576.02 99.35 54966.25 88888.00 2012-06-07 05:28:00.750 159 12576.00 99.38 54966.22 88888.00 2012-06-07 05:28:00.875 159 12576.08 99.35 54966.22 88888.00 2012-06-07 05:28:01.000 159 12576.05 99.35 54966.25 88888.00 2012-06-07 05:28:01.125 159 12576.02 99.38 54966.20 88888.00 2012-06-07 05:28:01.250 159 12576.02 99.33 54966.22 88888.00 2012-06-07 05:28:01.375 159 12576.05 99.33 54966.20 88888.00 2012-06-07 05:28:01.500 159 12576.05 99.33 54966.20 88888.00 2012-06-07 05:28:01.625 159 12576.10 99.30 54966.15 88888.00 2012-06-07 05:28:01.750 159 12576.17 99.30 54966.20 88888.00 2012-06-07 05:28:01.875 159 12576.17 99.30 54966.20 88888.00 2012-06-07 05:28:02.000 159 12576.15 99.30 54966.15 88888.00 2012-06-07 05:28:02.125 159 12576.08 99.30 54966.18 88888.00 2012-06-07 05:28:02.250 159 12576.08 99.28 54966.20 88888.00 2012-06-07 05:28:02.375 159 12576.08 99.25 54966.20 88888.00 2012-06-07 05:28:02.500 159 12576.08 99.28 54966.15 88888.00 2012-06-07 05:28:02.625 159 12576.08 99.28 54966.18 88888.00 2012-06-07 05:28:02.750 159 12576.10 99.30 54966.20 88888.00 2012-06-07 05:28:02.875 159 12576.12 99.28 54966.20 88888.00 2012-06-07 05:28:03.000 159 12576.08 99.25 54966.15 88888.00 2012-06-07 05:28:03.125 159 12576.08 99.25 54966.12 88888.00 2012-06-07 05:28:03.250 159 12576.15 99.25 54966.18 88888.00 2012-06-07 05:28:03.375 159 12576.17 99.25 54966.15 88888.00 2012-06-07 05:28:03.500 159 12576.17 99.28 54966.18 88888.00 2012-06-07 05:28:03.625 159 12576.15 99.25 54966.18 88888.00 2012-06-07 05:28:03.750 159 12576.10 99.25 54966.15 88888.00 2012-06-07 05:28:03.875 159 12576.10 99.25 54966.15 88888.00 2012-06-07 05:28:04.000 159 12576.10 99.22 54966.15 88888.00 2012-06-07 05:28:04.125 159 12576.05 99.17 54966.15 88888.00 2012-06-07 05:28:04.250 159 12576.02 99.17 54966.18 88888.00 2012-06-07 05:28:04.375 159 12576.02 99.17 54966.18 88888.00 2012-06-07 05:28:04.500 159 12576.00 99.17 54966.12 88888.00 2012-06-07 05:28:04.625 159 12576.05 99.15 54966.15 88888.00 2012-06-07 05:28:04.750 159 12576.08 99.12 54966.12 88888.00 2012-06-07 05:28:04.875 159 12576.02 99.12 54966.10 88888.00 2012-06-07 05:28:05.000 159 12576.08 99.15 54966.12 88888.00 2012-06-07 05:28:05.125 159 12576.08 99.15 54966.10 88888.00 2012-06-07 05:28:05.250 159 12576.08 99.12 54966.10 88888.00 2012-06-07 05:28:05.375 159 12576.12 99.10 54966.15 88888.00 2012-06-07 05:28:05.500 159 12576.10 99.12 54966.10 88888.00 2012-06-07 05:28:05.625 159 12576.10 99.12 54966.15 88888.00 2012-06-07 05:28:05.750 159 12576.05 99.08 54966.12 88888.00 2012-06-07 05:28:05.875 159 12576.02 99.08 54966.10 88888.00 2012-06-07 05:28:06.000 159 12576.05 99.05 54966.10 88888.00 2012-06-07 05:28:06.125 159 12576.08 99.08 54966.10 88888.00 2012-06-07 05:28:06.250 159 12576.05 99.08 54966.10 88888.00 2012-06-07 05:28:06.375 159 12576.10 99.08 54966.07 88888.00 2012-06-07 05:28:06.500 159 12576.15 99.05 54966.07 88888.00 2012-06-07 05:28:06.625 159 12576.10 99.05 54966.10 88888.00 2012-06-07 05:28:06.750 159 12576.00 99.10 54966.10 88888.00 2012-06-07 05:28:06.875 159 12575.95 99.05 54966.07 88888.00 2012-06-07 05:28:07.000 159 12575.95 99.03 54966.07 88888.00 2012-06-07 05:28:07.125 159 12576.02 99.00 54966.07 88888.00 2012-06-07 05:28:07.250 159 12576.02 99.00 54966.07 88888.00 2012-06-07 05:28:07.375 159 12576.05 99.05 54966.07 88888.00 2012-06-07 05:28:07.500 159 12576.02 99.03 54966.05 88888.00 2012-06-07 05:28:07.625 159 12576.00 98.97 54966.05 88888.00 2012-06-07 05:28:07.750 159 12576.00 98.97 54966.07 88888.00 2012-06-07 05:28:07.875 159 12575.95 99.00 54966.07 88888.00 2012-06-07 05:28:08.000 159 12575.98 98.97 54966.03 88888.00 2012-06-07 05:28:08.125 159 12576.02 99.00 54966.00 88888.00 2012-06-07 05:28:08.250 159 12575.98 98.97 54966.03 88888.00 2012-06-07 05:28:08.375 159 12576.05 98.92 54966.03 88888.00 2012-06-07 05:28:08.500 159 12576.02 98.95 54966.00 88888.00 2012-06-07 05:28:08.625 159 12576.05 98.95 54966.00 88888.00 2012-06-07 05:28:08.750 159 12576.05 98.95 54966.03 88888.00 2012-06-07 05:28:08.875 159 12576.05 98.95 54966.03 88888.00 2012-06-07 05:28:09.000 159 12576.05 98.92 54966.03 88888.00 2012-06-07 05:28:09.125 159 12576.00 98.90 54966.03 88888.00 2012-06-07 05:28:09.250 159 12576.00 98.90 54966.05 88888.00 2012-06-07 05:28:09.375 159 12576.00 98.92 54966.00 88888.00 2012-06-07 05:28:09.500 159 12576.05 98.90 54966.00 88888.00 2012-06-07 05:28:09.625 159 12576.05 98.88 54966.00 88888.00 2012-06-07 05:28:09.750 159 12576.05 98.90 54966.03 88888.00 2012-06-07 05:28:09.875 159 12576.10 98.90 54966.03 88888.00 2012-06-07 05:28:10.000 159 12576.10 98.90 54966.00 88888.00 2012-06-07 05:28:10.125 159 12576.05 98.85 54966.00 88888.00 2012-06-07 05:28:10.250 159 12576.02 98.88 54965.97 88888.00 2012-06-07 05:28:10.375 159 12576.05 98.85 54965.95 88888.00 2012-06-07 05:28:10.500 159 12575.98 98.80 54965.93 88888.00 2012-06-07 05:28:10.625 159 12575.95 98.80 54965.95 88888.00 2012-06-07 05:28:10.750 159 12575.98 98.80 54966.00 88888.00 2012-06-07 05:28:10.875 159 12576.05 98.83 54965.97 88888.00 2012-06-07 05:28:11.000 159 12576.05 98.83 54965.97 88888.00 2012-06-07 05:28:11.125 159 12576.02 98.83 54965.95 88888.00 2012-06-07 05:28:11.250 159 12576.00 98.78 54966.00 88888.00 2012-06-07 05:28:11.375 159 12576.05 98.80 54965.97 88888.00 2012-06-07 05:28:11.500 159 12576.05 98.78 54965.97 88888.00 2012-06-07 05:28:11.625 159 12576.05 98.75 54965.95 88888.00 2012-06-07 05:28:11.750 159 12576.08 98.78 54965.97 88888.00 2012-06-07 05:28:11.875 159 12576.08 98.75 54965.97 88888.00 2012-06-07 05:28:12.000 159 12576.02 98.72 54965.93 88888.00 2012-06-07 05:28:12.125 159 12576.00 98.67 54965.88 88888.00 2012-06-07 05:28:12.250 159 12575.98 98.72 54965.88 88888.00 2012-06-07 05:28:12.375 159 12576.02 98.75 54965.88 88888.00 2012-06-07 05:28:12.500 159 12576.02 98.75 54965.88 88888.00 2012-06-07 05:28:12.625 159 12575.98 98.75 54965.90 88888.00 2012-06-07 05:28:12.750 159 12576.00 98.70 54965.88 88888.00 2012-06-07 05:28:12.875 159 12576.00 98.70 54965.90 88888.00 2012-06-07 05:28:13.000 159 12576.02 98.67 54965.90 88888.00 2012-06-07 05:28:13.125 159 12576.05 98.70 54965.90 88888.00 2012-06-07 05:28:13.250 159 12576.05 98.70 54965.93 88888.00 2012-06-07 05:28:13.375 159 12576.08 98.72 54965.88 88888.00 2012-06-07 05:28:13.500 159 12576.08 98.70 54965.88 88888.00 2012-06-07 05:28:13.625 159 12576.02 98.67 54965.90 88888.00 2012-06-07 05:28:13.750 159 12576.02 98.70 54965.88 88888.00 2012-06-07 05:28:13.875 159 12576.08 98.70 54965.85 88888.00 2012-06-07 05:28:14.000 159 12576.15 98.67 54965.88 88888.00 2012-06-07 05:28:14.125 159 12576.10 98.70 54965.85 88888.00 2012-06-07 05:28:14.250 159 12575.98 98.65 54965.85 88888.00 2012-06-07 05:28:14.375 159 12575.98 98.67 54965.85 88888.00 2012-06-07 05:28:14.500 159 12576.00 98.65 54965.85 88888.00 2012-06-07 05:28:14.625 159 12575.98 98.67 54965.88 88888.00 2012-06-07 05:28:14.750 159 12575.95 98.67 54965.88 88888.00 2012-06-07 05:28:14.875 159 12575.92 98.60 54965.82 88888.00 2012-06-07 05:28:15.000 159 12575.98 98.60 54965.82 88888.00 2012-06-07 05:28:15.125 159 12575.98 98.62 54965.85 88888.00 2012-06-07 05:28:15.250 159 12575.95 98.62 54965.85 88888.00 2012-06-07 05:28:15.375 159 12575.92 98.62 54965.85 88888.00 2012-06-07 05:28:15.500 159 12575.95 98.60 54965.85 88888.00 2012-06-07 05:28:15.625 159 12575.98 98.62 54965.85 88888.00 2012-06-07 05:28:15.750 159 12576.00 98.60 54965.85 88888.00 2012-06-07 05:28:15.875 159 12575.98 98.53 54965.85 88888.00 2012-06-07 05:28:16.000 159 12575.95 98.58 54965.85 88888.00 2012-06-07 05:28:16.125 159 12575.95 98.62 54965.85 88888.00 2012-06-07 05:28:16.250 159 12575.98 98.58 54965.85 88888.00 2012-06-07 05:28:16.375 159 12576.05 98.58 54965.85 88888.00 2012-06-07 05:28:16.500 159 12576.02 98.58 54965.85 88888.00 2012-06-07 05:28:16.625 159 12576.00 98.53 54965.82 88888.00 2012-06-07 05:28:16.750 159 12576.00 98.55 54965.82 88888.00 2012-06-07 05:28:16.875 159 12575.98 98.55 54965.85 88888.00 2012-06-07 05:28:17.000 159 12575.90 98.53 54965.85 88888.00 2012-06-07 05:28:17.125 159 12575.90 98.50 54965.85 88888.00 2012-06-07 05:28:17.250 159 12575.90 98.53 54965.85 88888.00 2012-06-07 05:28:17.375 159 12575.98 98.55 54965.88 88888.00 2012-06-07 05:28:17.500 159 12576.00 98.55 54965.88 88888.00 2012-06-07 05:28:17.625 159 12575.95 98.50 54965.82 88888.00 2012-06-07 05:28:17.750 159 12575.95 98.50 54965.78 88888.00 2012-06-07 05:28:17.875 159 12575.98 98.55 54965.78 88888.00 2012-06-07 05:28:18.000 159 12575.98 98.55 54965.78 88888.00 2012-06-07 05:28:18.125 159 12575.90 98.53 54965.75 88888.00 2012-06-07 05:28:18.250 159 12575.88 98.47 54965.78 88888.00 2012-06-07 05:28:18.375 159 12575.92 98.47 54965.75 88888.00 2012-06-07 05:28:18.500 159 12575.95 98.45 54965.75 88888.00 2012-06-07 05:28:18.625 159 12575.98 98.47 54965.75 88888.00 2012-06-07 05:28:18.750 159 12575.95 98.45 54965.78 88888.00 2012-06-07 05:28:18.875 159 12575.95 98.42 54965.75 88888.00 2012-06-07 05:28:19.000 159 12575.98 98.40 54965.75 88888.00 2012-06-07 05:28:19.125 159 12575.92 98.40 54965.72 88888.00 2012-06-07 05:28:19.250 159 12575.90 98.38 54965.75 88888.00 2012-06-07 05:28:19.375 159 12575.95 98.40 54965.72 88888.00 2012-06-07 05:28:19.500 159 12575.90 98.38 54965.72 88888.00 2012-06-07 05:28:19.625 159 12575.90 98.38 54965.70 88888.00 2012-06-07 05:28:19.750 159 12575.90 98.38 54965.70 88888.00 2012-06-07 05:28:19.875 159 12575.95 98.38 54965.72 88888.00 2012-06-07 05:28:20.000 159 12575.90 98.38 54965.72 88888.00 2012-06-07 05:28:20.125 159 12575.85 98.38 54965.72 88888.00 2012-06-07 05:28:20.250 159 12575.88 98.38 54965.72 88888.00 2012-06-07 05:28:20.375 159 12575.98 98.35 54965.72 88888.00 2012-06-07 05:28:20.500 159 12576.02 98.35 54965.70 88888.00 2012-06-07 05:28:20.625 159 12575.98 98.35 54965.72 88888.00 2012-06-07 05:28:20.750 159 12575.92 98.38 54965.72 88888.00 2012-06-07 05:28:20.875 159 12575.90 98.38 54965.72 88888.00 2012-06-07 05:28:21.000 159 12575.83 98.33 54965.70 88888.00 2012-06-07 05:28:21.125 159 12575.77 98.30 54965.68 88888.00 2012-06-07 05:28:21.250 159 12575.80 98.28 54965.70 88888.00 2012-06-07 05:28:21.375 159 12575.92 98.30 54965.68 88888.00 2012-06-07 05:28:21.500 159 12575.95 98.30 54965.68 88888.00 2012-06-07 05:28:21.625 159 12575.98 98.35 54965.68 88888.00 2012-06-07 05:28:21.750 159 12575.98 98.33 54965.70 88888.00 2012-06-07 05:28:21.875 159 12575.98 98.30 54965.68 88888.00 2012-06-07 05:28:22.000 159 12575.88 98.28 54965.65 88888.00 2012-06-07 05:28:22.125 159 12575.83 98.30 54965.68 88888.00 2012-06-07 05:28:22.250 159 12575.85 98.28 54965.72 88888.00 2012-06-07 05:28:22.375 159 12575.88 98.25 54965.72 88888.00 2012-06-07 05:28:22.500 159 12575.88 98.28 54965.72 88888.00 2012-06-07 05:28:22.625 159 12575.83 98.30 54965.75 88888.00 2012-06-07 05:28:22.750 159 12575.83 98.33 54965.72 88888.00 2012-06-07 05:28:22.875 159 12575.83 98.30 54965.75 88888.00 2012-06-07 05:28:23.000 159 12575.85 98.22 54965.68 88888.00 2012-06-07 05:28:23.125 159 12575.80 98.22 54965.68 88888.00 2012-06-07 05:28:23.250 159 12575.77 98.25 54965.72 88888.00 2012-06-07 05:28:23.375 159 12575.85 98.28 54965.70 88888.00 2012-06-07 05:28:23.500 159 12575.88 98.22 54965.68 88888.00 2012-06-07 05:28:23.625 159 12575.88 98.20 54965.65 88888.00 2012-06-07 05:28:23.750 159 12575.88 98.17 54965.65 88888.00 2012-06-07 05:28:23.875 159 12575.88 98.22 54965.65 88888.00 2012-06-07 05:28:24.000 159 12575.85 98.20 54965.62 88888.00 2012-06-07 05:28:24.125 159 12575.85 98.17 54965.60 88888.00 2012-06-07 05:28:24.250 159 12575.83 98.17 54965.60 88888.00 2012-06-07 05:28:24.375 159 12575.83 98.17 54965.60 88888.00 2012-06-07 05:28:24.500 159 12575.77 98.20 54965.62 88888.00 2012-06-07 05:28:24.625 159 12575.80 98.22 54965.62 88888.00 2012-06-07 05:28:24.750 159 12575.85 98.17 54965.60 88888.00 2012-06-07 05:28:24.875 159 12575.88 98.17 54965.57 88888.00 2012-06-07 05:28:25.000 159 12575.85 98.15 54965.55 88888.00 2012-06-07 05:28:25.125 159 12575.83 98.15 54965.60 88888.00 2012-06-07 05:28:25.250 159 12575.83 98.17 54965.62 88888.00 2012-06-07 05:28:25.375 159 12575.83 98.17 54965.57 88888.00 2012-06-07 05:28:25.500 159 12575.80 98.15 54965.60 88888.00 2012-06-07 05:28:25.625 159 12575.85 98.15 54965.57 88888.00 2012-06-07 05:28:25.750 159 12575.80 98.17 54965.57 88888.00 2012-06-07 05:28:25.875 159 12575.80 98.15 54965.60 88888.00 2012-06-07 05:28:26.000 159 12575.80 98.17 54965.57 88888.00 2012-06-07 05:28:26.125 159 12575.83 98.20 54965.62 88888.00 2012-06-07 05:28:26.250 159 12575.77 98.15 54965.62 88888.00 2012-06-07 05:28:26.375 159 12575.80 98.10 54965.57 88888.00 2012-06-07 05:28:26.500 159 12575.80 98.15 54965.57 88888.00 2012-06-07 05:28:26.625 159 12575.80 98.17 54965.60 88888.00 2012-06-07 05:28:26.750 159 12575.80 98.15 54965.60 88888.00 2012-06-07 05:28:26.875 159 12575.80 98.10 54965.57 88888.00 2012-06-07 05:28:27.000 159 12575.83 98.08 54965.55 88888.00 2012-06-07 05:28:27.125 159 12575.85 98.10 54965.57 88888.00 2012-06-07 05:28:27.250 159 12575.77 98.08 54965.55 88888.00 2012-06-07 05:28:27.375 159 12575.73 98.10 54965.53 88888.00 2012-06-07 05:28:27.500 159 12575.73 98.08 54965.53 88888.00 2012-06-07 05:28:27.625 159 12575.75 98.08 54965.55 88888.00 2012-06-07 05:28:27.750 159 12575.75 98.08 54965.55 88888.00 2012-06-07 05:28:27.875 159 12575.77 98.08 54965.55 88888.00 2012-06-07 05:28:28.000 159 12575.75 98.03 54965.53 88888.00 2012-06-07 05:28:28.125 159 12575.70 98.03 54965.55 88888.00 2012-06-07 05:28:28.250 159 12575.70 98.05 54965.57 88888.00 2012-06-07 05:28:28.375 159 12575.75 98.12 54965.57 88888.00 2012-06-07 05:28:28.500 159 12575.75 98.10 54965.55 88888.00 2012-06-07 05:28:28.625 159 12575.73 98.05 54965.53 88888.00 2012-06-07 05:28:28.750 159 12575.70 98.03 54965.55 88888.00 2012-06-07 05:28:28.875 159 12575.70 98.00 54965.53 88888.00 2012-06-07 05:28:29.000 159 12575.65 97.97 54965.53 88888.00 2012-06-07 05:28:29.125 159 12575.62 98.00 54965.57 88888.00 2012-06-07 05:28:29.250 159 12575.65 98.03 54965.57 88888.00 2012-06-07 05:28:29.375 159 12575.62 98.00 54965.55 88888.00 2012-06-07 05:28:29.500 159 12575.60 97.97 54965.53 88888.00 2012-06-07 05:28:29.625 159 12575.60 98.00 54965.55 88888.00 2012-06-07 05:28:29.750 159 12575.67 97.97 54965.50 88888.00 2012-06-07 05:28:29.875 159 12575.75 97.95 54965.47 88888.00 2012-06-07 05:28:30.000 159 12575.80 97.97 54965.50 88888.00 2012-06-07 05:28:30.125 159 12575.75 98.03 54965.50 88888.00 2012-06-07 05:28:30.250 159 12575.67 98.03 54965.50 88888.00 2012-06-07 05:28:30.375 159 12575.73 98.03 54965.50 88888.00 2012-06-07 05:28:30.500 159 12575.70 97.97 54965.47 88888.00 2012-06-07 05:28:30.625 159 12575.62 97.95 54965.47 88888.00 2012-06-07 05:28:30.750 159 12575.60 97.95 54965.47 88888.00 2012-06-07 05:28:30.875 159 12575.62 97.90 54965.47 88888.00 2012-06-07 05:28:31.000 159 12575.62 97.92 54965.45 88888.00 2012-06-07 05:28:31.125 159 12575.62 97.95 54965.45 88888.00 2012-06-07 05:28:31.250 159 12575.62 97.92 54965.47 88888.00 2012-06-07 05:28:31.375 159 12575.65 97.92 54965.45 88888.00 2012-06-07 05:28:31.500 159 12575.67 97.95 54965.47 88888.00 2012-06-07 05:28:31.625 159 12575.73 97.95 54965.47 88888.00 2012-06-07 05:28:31.750 159 12575.70 97.92 54965.47 88888.00 2012-06-07 05:28:31.875 159 12575.70 97.90 54965.47 88888.00 2012-06-07 05:28:32.000 159 12575.73 97.85 54965.43 88888.00 2012-06-07 05:28:32.125 159 12575.73 97.88 54965.45 88888.00 2012-06-07 05:28:32.250 159 12575.62 97.88 54965.47 88888.00 2012-06-07 05:28:32.375 159 12575.70 97.83 54965.43 88888.00 2012-06-07 05:28:32.500 159 12575.65 97.83 54965.40 88888.00 2012-06-07 05:28:32.625 159 12575.60 97.85 54965.40 88888.00 2012-06-07 05:28:32.750 159 12575.62 97.85 54965.40 88888.00 2012-06-07 05:28:32.875 159 12575.67 97.83 54965.43 88888.00 2012-06-07 05:28:33.000 159 12575.70 97.85 54965.43 88888.00 2012-06-07 05:28:33.125 159 12575.65 97.83 54965.43 88888.00 2012-06-07 05:28:33.250 159 12575.60 97.78 54965.40 88888.00 2012-06-07 05:28:33.375 159 12575.62 97.83 54965.43 88888.00 2012-06-07 05:28:33.500 159 12575.60 97.83 54965.43 88888.00 2012-06-07 05:28:33.625 159 12575.55 97.83 54965.43 88888.00 2012-06-07 05:28:33.750 159 12575.52 97.83 54965.43 88888.00 2012-06-07 05:28:33.875 159 12575.50 97.75 54965.40 88888.00 2012-06-07 05:28:34.000 159 12575.55 97.75 54965.43 88888.00 2012-06-07 05:28:34.125 159 12575.65 97.80 54965.47 88888.00 2012-06-07 05:28:34.250 159 12575.67 97.83 54965.45 88888.00 2012-06-07 05:28:34.375 159 12575.62 97.78 54965.38 88888.00 2012-06-07 05:28:34.500 159 12575.55 97.72 54965.35 88888.00 2012-06-07 05:28:34.625 159 12575.55 97.72 54965.35 88888.00 2012-06-07 05:28:34.750 159 12575.52 97.72 54965.40 88888.00 2012-06-07 05:28:34.875 159 12575.52 97.75 54965.38 88888.00 2012-06-07 05:28:35.000 159 12575.48 97.75 54965.38 88888.00 2012-06-07 05:28:35.125 159 12575.48 97.75 54965.38 88888.00 2012-06-07 05:28:35.250 159 12575.50 97.75 54965.40 88888.00 2012-06-07 05:28:35.375 159 12575.58 97.75 54965.40 88888.00 2012-06-07 05:28:35.500 159 12575.55 97.75 54965.40 88888.00 2012-06-07 05:28:35.625 159 12575.45 97.78 54965.40 88888.00 2012-06-07 05:28:35.750 159 12575.45 97.83 54965.40 88888.00 2012-06-07 05:28:35.875 159 12575.48 97.75 54965.35 88888.00 2012-06-07 05:28:36.000 159 12575.48 97.67 54965.28 88888.00 2012-06-07 05:28:36.125 159 12575.40 97.70 54965.30 88888.00 2012-06-07 05:28:36.250 159 12575.40 97.72 54965.30 88888.00 2012-06-07 05:28:36.375 159 12575.48 97.75 54965.32 88888.00 2012-06-07 05:28:36.500 159 12575.48 97.72 54965.32 88888.00 2012-06-07 05:28:36.625 159 12575.45 97.72 54965.35 88888.00 2012-06-07 05:28:36.750 159 12575.38 97.67 54965.32 88888.00 2012-06-07 05:28:36.875 159 12575.35 97.67 54965.32 88888.00 2012-06-07 05:28:37.000 159 12575.42 97.67 54965.28 88888.00 2012-06-07 05:28:37.125 159 12575.50 97.67 54965.30 88888.00 2012-06-07 05:28:37.250 159 12575.45 97.65 54965.28 88888.00 2012-06-07 05:28:37.375 159 12575.48 97.65 54965.25 88888.00 2012-06-07 05:28:37.500 159 12575.48 97.67 54965.22 88888.00 2012-06-07 05:28:37.625 159 12575.45 97.67 54965.28 88888.00 2012-06-07 05:28:37.750 159 12575.40 97.67 54965.22 88888.00 2012-06-07 05:28:37.875 159 12575.40 97.65 54965.25 88888.00 2012-06-07 05:28:38.000 159 12575.48 97.65 54965.25 88888.00 2012-06-07 05:28:38.125 159 12575.50 97.65 54965.25 88888.00 2012-06-07 05:28:38.250 159 12575.42 97.60 54965.20 88888.00 2012-06-07 05:28:38.375 159 12575.38 97.62 54965.20 88888.00 2012-06-07 05:28:38.500 159 12575.40 97.62 54965.20 88888.00 2012-06-07 05:28:38.625 159 12575.45 97.62 54965.22 88888.00 2012-06-07 05:28:38.750 159 12575.48 97.65 54965.22 88888.00 2012-06-07 05:28:38.875 159 12575.48 97.67 54965.25 88888.00 2012-06-07 05:28:39.000 159 12575.55 97.70 54965.25 88888.00 2012-06-07 05:28:39.125 159 12575.52 97.67 54965.25 88888.00 2012-06-07 05:28:39.250 159 12575.38 97.62 54965.22 88888.00 2012-06-07 05:28:39.375 159 12575.38 97.65 54965.20 88888.00 2012-06-07 05:28:39.500 159 12575.42 97.65 54965.20 88888.00 2012-06-07 05:28:39.625 159 12575.50 97.65 54965.22 88888.00 2012-06-07 05:28:39.750 159 12575.50 97.62 54965.22 88888.00 2012-06-07 05:28:39.875 159 12575.52 97.62 54965.22 88888.00 2012-06-07 05:28:40.000 159 12575.48 97.62 54965.22 88888.00 2012-06-07 05:28:40.125 159 12575.42 97.65 54965.30 88888.00 2012-06-07 05:28:40.250 159 12575.27 97.62 54965.28 88888.00 2012-06-07 05:28:40.375 159 12575.30 97.60 54965.20 88888.00 2012-06-07 05:28:40.500 159 12575.40 97.58 54965.22 88888.00 2012-06-07 05:28:40.625 159 12575.42 97.58 54965.20 88888.00 2012-06-07 05:28:40.750 159 12575.40 97.58 54965.20 88888.00 2012-06-07 05:28:40.875 159 12575.38 97.58 54965.22 88888.00 2012-06-07 05:28:41.000 159 12575.42 97.60 54965.25 88888.00 2012-06-07 05:28:41.125 159 12575.42 97.60 54965.25 88888.00 2012-06-07 05:28:41.250 159 12575.42 97.58 54965.25 88888.00 2012-06-07 05:28:41.375 159 12575.42 97.58 54965.22 88888.00 2012-06-07 05:28:41.500 159 12575.40 97.58 54965.25 88888.00 2012-06-07 05:28:41.625 159 12575.38 97.58 54965.25 88888.00 2012-06-07 05:28:41.750 159 12575.35 97.60 54965.22 88888.00 2012-06-07 05:28:41.875 159 12575.33 97.58 54965.20 88888.00 2012-06-07 05:28:42.000 159 12575.27 97.55 54965.20 88888.00 2012-06-07 05:28:42.125 159 12575.25 97.55 54965.22 88888.00 2012-06-07 05:28:42.250 159 12575.25 97.53 54965.20 88888.00 2012-06-07 05:28:42.375 159 12575.35 97.55 54965.20 88888.00 2012-06-07 05:28:42.500 159 12575.40 97.58 54965.15 88888.00 2012-06-07 05:28:42.625 159 12575.42 97.58 54965.15 88888.00 2012-06-07 05:28:42.750 159 12575.42 97.58 54965.15 88888.00 2012-06-07 05:28:42.875 159 12575.42 97.53 54965.12 88888.00 2012-06-07 05:28:43.000 159 12575.40 97.53 54965.10 88888.00 2012-06-07 05:28:43.125 159 12575.38 97.53 54965.12 88888.00 2012-06-07 05:28:43.250 159 12575.40 97.53 54965.10 88888.00 2012-06-07 05:28:43.375 159 12575.48 97.53 54965.10 88888.00 2012-06-07 05:28:43.500 159 12575.42 97.53 54965.10 88888.00 2012-06-07 05:28:43.625 159 12575.35 97.55 54965.10 88888.00 2012-06-07 05:28:43.750 159 12575.33 97.55 54965.10 88888.00 2012-06-07 05:28:43.875 159 12575.30 97.53 54965.10 88888.00 2012-06-07 05:28:44.000 159 12575.33 97.50 54965.07 88888.00 2012-06-07 05:28:44.125 159 12575.38 97.50 54965.07 88888.00 2012-06-07 05:28:44.250 159 12575.30 97.47 54965.05 88888.00 2012-06-07 05:28:44.375 159 12575.27 97.45 54965.03 88888.00 2012-06-07 05:28:44.500 159 12575.33 97.47 54965.05 88888.00 2012-06-07 05:28:44.625 159 12575.33 97.45 54965.05 88888.00 2012-06-07 05:28:44.750 159 12575.30 97.50 54965.05 88888.00 2012-06-07 05:28:44.875 159 12575.30 97.47 54965.03 88888.00 2012-06-07 05:28:45.000 159 12575.30 97.50 54965.05 88888.00 2012-06-07 05:28:45.125 159 12575.33 97.55 54965.10 88888.00 2012-06-07 05:28:45.250 159 12575.27 97.50 54965.05 88888.00 2012-06-07 05:28:45.375 159 12575.30 97.50 54965.03 88888.00 2012-06-07 05:28:45.500 159 12575.25 97.47 54965.00 88888.00 2012-06-07 05:28:45.625 159 12575.23 97.45 54965.00 88888.00 2012-06-07 05:28:45.750 159 12575.30 97.50 54965.00 88888.00 2012-06-07 05:28:45.875 159 12575.33 97.50 54965.03 88888.00 2012-06-07 05:28:46.000 159 12575.35 97.50 54965.05 88888.00 2012-06-07 05:28:46.125 159 12575.33 97.50 54965.07 88888.00 2012-06-07 05:28:46.250 159 12575.25 97.47 54965.07 88888.00 2012-06-07 05:28:46.375 159 12575.33 97.47 54965.05 88888.00 2012-06-07 05:28:46.500 159 12575.30 97.47 54965.07 88888.00 2012-06-07 05:28:46.625 159 12575.27 97.45 54965.03 88888.00 2012-06-07 05:28:46.750 159 12575.33 97.47 54965.07 88888.00 2012-06-07 05:28:46.875 159 12575.33 97.45 54965.05 88888.00 2012-06-07 05:28:47.000 159 12575.25 97.42 54965.05 88888.00 2012-06-07 05:28:47.125 159 12575.27 97.42 54965.05 88888.00 2012-06-07 05:28:47.250 159 12575.27 97.45 54965.07 88888.00 2012-06-07 05:28:47.375 159 12575.38 97.42 54965.05 88888.00 2012-06-07 05:28:47.500 159 12575.38 97.40 54965.03 88888.00 2012-06-07 05:28:47.625 159 12575.30 97.40 54965.00 88888.00 2012-06-07 05:28:47.750 159 12575.33 97.42 54965.03 88888.00 2012-06-07 05:28:47.875 159 12575.27 97.45 54965.03 88888.00 2012-06-07 05:28:48.000 159 12575.33 97.45 54965.00 88888.00 2012-06-07 05:28:48.125 159 12575.35 97.40 54964.97 88888.00 2012-06-07 05:28:48.250 159 12575.30 97.33 54964.93 88888.00 2012-06-07 05:28:48.375 159 12575.33 97.35 54964.93 88888.00 2012-06-07 05:28:48.500 159 12575.33 97.38 54964.95 88888.00 2012-06-07 05:28:48.625 159 12575.30 97.40 54964.95 88888.00 2012-06-07 05:28:48.750 159 12575.33 97.42 54964.97 88888.00 2012-06-07 05:28:48.875 159 12575.35 97.40 54964.95 88888.00 2012-06-07 05:28:49.000 159 12575.30 97.38 54964.95 88888.00 2012-06-07 05:28:49.125 159 12575.25 97.38 54964.93 88888.00 2012-06-07 05:28:49.250 159 12575.20 97.38 54964.93 88888.00 2012-06-07 05:28:49.375 159 12575.27 97.38 54964.90 88888.00 2012-06-07 05:28:49.500 159 12575.25 97.42 54964.90 88888.00 2012-06-07 05:28:49.625 159 12575.23 97.38 54964.90 88888.00 2012-06-07 05:28:49.750 159 12575.25 97.38 54964.93 88888.00 2012-06-07 05:28:49.875 159 12575.25 97.38 54964.93 88888.00 2012-06-07 05:28:50.000 159 12575.27 97.42 54964.93 88888.00 2012-06-07 05:28:50.125 159 12575.30 97.42 54964.95 88888.00 2012-06-07 05:28:50.250 159 12575.20 97.38 54964.95 88888.00 2012-06-07 05:28:50.375 159 12575.17 97.35 54964.95 88888.00 2012-06-07 05:28:50.500 159 12575.17 97.38 54964.95 88888.00 2012-06-07 05:28:50.625 159 12575.17 97.40 54964.93 88888.00 2012-06-07 05:28:50.750 159 12575.23 97.38 54964.95 88888.00 2012-06-07 05:28:50.875 159 12575.23 97.38 54964.95 88888.00 2012-06-07 05:28:51.000 159 12575.25 97.33 54964.88 88888.00 2012-06-07 05:28:51.125 159 12575.27 97.33 54964.88 88888.00 2012-06-07 05:28:51.250 159 12575.23 97.33 54964.90 88888.00 2012-06-07 05:28:51.375 159 12575.23 97.35 54964.90 88888.00 2012-06-07 05:28:51.500 159 12575.23 97.38 54964.90 88888.00 2012-06-07 05:28:51.625 159 12575.25 97.38 54964.90 88888.00 2012-06-07 05:28:51.750 159 12575.23 97.33 54964.90 88888.00 2012-06-07 05:28:51.875 159 12575.25 97.28 54964.93 88888.00 2012-06-07 05:28:52.000 159 12575.25 97.33 54964.97 88888.00 2012-06-07 05:28:52.125 159 12575.30 97.33 54965.03 88888.00 2012-06-07 05:28:52.250 159 12575.27 97.30 54964.97 88888.00 2012-06-07 05:28:52.375 159 12575.33 97.30 54964.95 88888.00 2012-06-07 05:28:52.500 159 12575.33 97.28 54964.90 88888.00 2012-06-07 05:28:52.625 159 12575.30 97.28 54964.93 88888.00 2012-06-07 05:28:52.750 159 12575.30 97.30 54964.95 88888.00 2012-06-07 05:28:52.875 159 12575.27 97.30 54964.95 88888.00 2012-06-07 05:28:53.000 159 12575.30 97.30 54964.90 88888.00 2012-06-07 05:28:53.125 159 12575.33 97.30 54964.90 88888.00 2012-06-07 05:28:53.250 159 12575.27 97.30 54964.93 88888.00 2012-06-07 05:28:53.375 159 12575.25 97.28 54964.93 88888.00 2012-06-07 05:28:53.500 159 12575.30 97.28 54964.90 88888.00 2012-06-07 05:28:53.625 159 12575.35 97.28 54964.90 88888.00 2012-06-07 05:28:53.750 159 12575.38 97.35 54964.90 88888.00 2012-06-07 05:28:53.875 159 12575.33 97.28 54964.85 88888.00 2012-06-07 05:28:54.000 159 12575.33 97.25 54964.82 88888.00 2012-06-07 05:28:54.125 159 12575.38 97.28 54964.85 88888.00 2012-06-07 05:28:54.250 159 12575.33 97.22 54964.82 88888.00 2012-06-07 05:28:54.375 159 12575.33 97.25 54964.82 88888.00 2012-06-07 05:28:54.500 159 12575.35 97.30 54964.82 88888.00 2012-06-07 05:28:54.625 159 12575.33 97.25 54964.80 88888.00 2012-06-07 05:28:54.750 159 12575.27 97.25 54964.78 88888.00 2012-06-07 05:28:54.875 159 12575.27 97.22 54964.80 88888.00 2012-06-07 05:28:55.000 159 12575.25 97.25 54964.80 88888.00 2012-06-07 05:28:55.125 159 12575.25 97.25 54964.82 88888.00 2012-06-07 05:28:55.250 159 12575.25 97.25 54964.78 88888.00 2012-06-07 05:28:55.375 159 12575.25 97.22 54964.80 88888.00 2012-06-07 05:28:55.500 159 12575.23 97.25 54964.80 88888.00 2012-06-07 05:28:55.625 159 12575.23 97.25 54964.78 88888.00 2012-06-07 05:28:55.750 159 12575.25 97.20 54964.78 88888.00 2012-06-07 05:28:55.875 159 12575.27 97.22 54964.80 88888.00 2012-06-07 05:28:56.000 159 12575.38 97.25 54964.80 88888.00 2012-06-07 05:28:56.125 159 12575.35 97.22 54964.80 88888.00 2012-06-07 05:28:56.250 159 12575.25 97.17 54964.78 88888.00 2012-06-07 05:28:56.375 159 12575.20 97.22 54964.78 88888.00 2012-06-07 05:28:56.500 159 12575.23 97.25 54964.82 88888.00 2012-06-07 05:28:56.625 159 12575.20 97.25 54964.78 88888.00 2012-06-07 05:28:56.750 159 12575.23 97.25 54964.75 88888.00 2012-06-07 05:28:56.875 159 12575.20 97.17 54964.78 88888.00 2012-06-07 05:28:57.000 159 12575.20 97.22 54964.80 88888.00 2012-06-07 05:28:57.125 159 12575.25 97.20 54964.78 88888.00 2012-06-07 05:28:57.250 159 12575.27 97.20 54964.75 88888.00 2012-06-07 05:28:57.375 159 12575.35 97.20 54964.78 88888.00 2012-06-07 05:28:57.500 159 12575.35 97.20 54964.78 88888.00 2012-06-07 05:28:57.625 159 12575.33 97.17 54964.75 88888.00 2012-06-07 05:28:57.750 159 12575.33 97.17 54964.72 88888.00 2012-06-07 05:28:57.875 159 12575.30 97.15 54964.75 88888.00 2012-06-07 05:28:58.000 159 12575.30 97.20 54964.75 88888.00 2012-06-07 05:28:58.125 159 12575.30 97.22 54964.78 88888.00 2012-06-07 05:28:58.250 159 12575.27 97.22 54964.80 88888.00 2012-06-07 05:28:58.375 159 12575.23 97.20 54964.78 88888.00 2012-06-07 05:28:58.500 159 12575.23 97.17 54964.78 88888.00 2012-06-07 05:28:58.625 159 12575.25 97.17 54964.80 88888.00 2012-06-07 05:28:58.750 159 12575.25 97.17 54964.80 88888.00 2012-06-07 05:28:58.875 159 12575.25 97.17 54964.78 88888.00 2012-06-07 05:28:59.000 159 12575.27 97.20 54964.75 88888.00 2012-06-07 05:28:59.125 159 12575.25 97.17 54964.75 88888.00 2012-06-07 05:28:59.250 159 12575.20 97.15 54964.78 88888.00 2012-06-07 05:28:59.375 159 12575.25 97.15 54964.75 88888.00 2012-06-07 05:28:59.500 159 12575.27 97.17 54964.72 88888.00 2012-06-07 05:28:59.625 159 12575.23 97.17 54964.72 88888.00 2012-06-07 05:28:59.750 159 12575.20 97.15 54964.70 88888.00 2012-06-07 05:28:59.875 159 12575.17 97.12 54964.72 88888.00 2012-06-07 05:29:00.000 159 12575.17 97.15 54964.68 88888.00 2012-06-07 05:29:00.125 159 12575.23 97.15 54964.68 88888.00 2012-06-07 05:29:00.250 159 12575.23 97.12 54964.70 88888.00 2012-06-07 05:29:00.375 159 12575.27 97.12 54964.68 88888.00 2012-06-07 05:29:00.500 159 12575.23 97.10 54964.68 88888.00 2012-06-07 05:29:00.625 159 12575.20 97.15 54964.75 88888.00 2012-06-07 05:29:00.750 159 12575.23 97.12 54964.72 88888.00 2012-06-07 05:29:00.875 159 12575.27 97.12 54964.65 88888.00 2012-06-07 05:29:01.000 159 12575.27 97.10 54964.62 88888.00 2012-06-07 05:29:01.125 159 12575.27 97.08 54964.65 88888.00 2012-06-07 05:29:01.250 159 12575.27 97.12 54964.70 88888.00 2012-06-07 05:29:01.375 159 12575.33 97.15 54964.68 88888.00 2012-06-07 05:29:01.500 159 12575.30 97.12 54964.70 88888.00 2012-06-07 05:29:01.625 159 12575.27 97.10 54964.68 88888.00 2012-06-07 05:29:01.750 159 12575.27 97.10 54964.68 88888.00 2012-06-07 05:29:01.875 159 12575.25 97.10 54964.68 88888.00 2012-06-07 05:29:02.000 159 12575.25 97.10 54964.62 88888.00 2012-06-07 05:29:02.125 159 12575.27 97.10 54964.65 88888.00 2012-06-07 05:29:02.250 159 12575.25 97.08 54964.68 88888.00 2012-06-07 05:29:02.375 159 12575.33 97.10 54964.62 88888.00 2012-06-07 05:29:02.500 159 12575.30 97.10 54964.60 88888.00 2012-06-07 05:29:02.625 159 12575.30 97.12 54964.62 88888.00 2012-06-07 05:29:02.750 159 12575.25 97.12 54964.60 88888.00 2012-06-07 05:29:02.875 159 12575.23 97.08 54964.57 88888.00 2012-06-07 05:29:03.000 159 12575.20 97.10 54964.55 88888.00 2012-06-07 05:29:03.125 159 12575.20 97.10 54964.60 88888.00 2012-06-07 05:29:03.250 159 12575.23 97.08 54964.62 88888.00 2012-06-07 05:29:03.375 159 12575.27 97.12 54964.62 88888.00 2012-06-07 05:29:03.500 159 12575.27 97.08 54964.60 88888.00 2012-06-07 05:29:03.625 159 12575.23 97.05 54964.60 88888.00 2012-06-07 05:29:03.750 159 12575.27 97.05 54964.60 88888.00 2012-06-07 05:29:03.875 159 12575.30 97.08 54964.62 88888.00 2012-06-07 05:29:04.000 159 12575.25 97.08 54964.62 88888.00 2012-06-07 05:29:04.125 159 12575.23 97.05 54964.62 88888.00 2012-06-07 05:29:04.250 159 12575.23 97.10 54964.65 88888.00 2012-06-07 05:29:04.375 159 12575.27 97.08 54964.60 88888.00 2012-06-07 05:29:04.500 159 12575.25 97.00 54964.57 88888.00 2012-06-07 05:29:04.625 159 12575.25 97.03 54964.57 88888.00 2012-06-07 05:29:04.750 159 12575.33 97.05 54964.60 88888.00 2012-06-07 05:29:04.875 159 12575.27 97.08 54964.57 88888.00 2012-06-07 05:29:05.000 159 12575.23 97.05 54964.62 88888.00 2012-06-07 05:29:05.125 159 12575.20 97.03 54964.55 88888.00 2012-06-07 05:29:05.250 159 12575.20 97.00 54964.53 88888.00 2012-06-07 05:29:05.375 159 12575.27 97.03 54964.53 88888.00 2012-06-07 05:29:05.500 159 12575.25 97.00 54964.55 88888.00 2012-06-07 05:29:05.625 159 12575.17 97.00 54964.55 88888.00 2012-06-07 05:29:05.750 159 12575.25 97.03 54964.55 88888.00 2012-06-07 05:29:05.875 159 12575.30 97.03 54964.55 88888.00 2012-06-07 05:29:06.000 159 12575.27 97.00 54964.53 88888.00 2012-06-07 05:29:06.125 159 12575.23 97.00 54964.47 88888.00 2012-06-07 05:29:06.250 159 12575.25 97.00 54964.53 88888.00 2012-06-07 05:29:06.375 159 12575.33 97.03 54964.53 88888.00 2012-06-07 05:29:06.500 159 12575.27 97.00 54964.47 88888.00 2012-06-07 05:29:06.625 159 12575.23 97.00 54964.45 88888.00 2012-06-07 05:29:06.750 159 12575.25 97.03 54964.47 88888.00 2012-06-07 05:29:06.875 159 12575.25 97.03 54964.45 88888.00 2012-06-07 05:29:07.000 159 12575.25 97.00 54964.43 88888.00 2012-06-07 05:29:07.125 159 12575.23 97.03 54964.47 88888.00 2012-06-07 05:29:07.250 159 12575.23 97.00 54964.47 88888.00 2012-06-07 05:29:07.375 159 12575.27 97.03 54964.47 88888.00 2012-06-07 05:29:07.500 159 12575.30 97.05 54964.50 88888.00 2012-06-07 05:29:07.625 159 12575.35 97.05 54964.47 88888.00 2012-06-07 05:29:07.750 159 12575.35 97.03 54964.45 88888.00 2012-06-07 05:29:07.875 159 12575.30 97.00 54964.45 88888.00 2012-06-07 05:29:08.000 159 12575.27 97.03 54964.47 88888.00 2012-06-07 05:29:08.125 159 12575.33 97.00 54964.45 88888.00 2012-06-07 05:29:08.250 159 12575.27 96.97 54964.47 88888.00 2012-06-07 05:29:08.375 159 12575.23 97.03 54964.45 88888.00 2012-06-07 05:29:08.500 159 12575.20 97.00 54964.45 88888.00 2012-06-07 05:29:08.625 159 12575.17 97.00 54964.47 88888.00 2012-06-07 05:29:08.750 159 12575.20 97.00 54964.45 88888.00 2012-06-07 05:29:08.875 159 12575.20 96.95 54964.45 88888.00 2012-06-07 05:29:09.000 159 12575.27 96.97 54964.45 88888.00 2012-06-07 05:29:09.125 159 12575.27 97.03 54964.50 88888.00 2012-06-07 05:29:09.250 159 12575.17 97.00 54964.45 88888.00 2012-06-07 05:29:09.375 159 12575.17 96.97 54964.43 88888.00 2012-06-07 05:29:09.500 159 12575.20 96.97 54964.43 88888.00 2012-06-07 05:29:09.625 159 12575.20 96.97 54964.47 88888.00 2012-06-07 05:29:09.750 159 12575.20 96.97 54964.45 88888.00 2012-06-07 05:29:09.875 159 12575.23 97.00 54964.45 88888.00 2012-06-07 05:29:10.000 159 12575.23 96.97 54964.45 88888.00 2012-06-07 05:29:10.125 159 12575.20 96.97 54964.45 88888.00 2012-06-07 05:29:10.250 159 12575.17 96.95 54964.47 88888.00 2012-06-07 05:29:10.375 159 12575.17 96.95 54964.43 88888.00 2012-06-07 05:29:10.500 159 12575.20 96.95 54964.43 88888.00 2012-06-07 05:29:10.625 159 12575.30 96.95 54964.40 88888.00 2012-06-07 05:29:10.750 159 12575.27 96.95 54964.45 88888.00 2012-06-07 05:29:10.875 159 12575.23 96.95 54964.43 88888.00 2012-06-07 05:29:11.000 159 12575.25 96.92 54964.45 88888.00 2012-06-07 05:29:11.125 159 12575.25 96.92 54964.43 88888.00 2012-06-07 05:29:11.250 159 12575.20 96.90 54964.45 88888.00 2012-06-07 05:29:11.375 159 12575.27 96.90 54964.47 88888.00 2012-06-07 05:29:11.500 159 12575.30 96.90 54964.45 88888.00 2012-06-07 05:29:11.625 159 12575.25 96.90 54964.45 88888.00 2012-06-07 05:29:11.750 159 12575.23 96.90 54964.40 88888.00 2012-06-07 05:29:11.875 159 12575.17 96.90 54964.40 88888.00 2012-06-07 05:29:12.000 159 12575.15 96.90 54964.40 88888.00 2012-06-07 05:29:12.125 159 12575.15 96.92 54964.43 88888.00 2012-06-07 05:29:12.250 159 12575.15 96.92 54964.45 88888.00 2012-06-07 05:29:12.375 159 12575.27 96.95 54964.47 88888.00 2012-06-07 05:29:12.500 159 12575.33 96.92 54964.40 88888.00 2012-06-07 05:29:12.625 159 12575.25 96.92 54964.40 88888.00 2012-06-07 05:29:12.750 159 12575.23 96.95 54964.38 88888.00 2012-06-07 05:29:12.875 159 12575.27 96.95 54964.40 88888.00 2012-06-07 05:29:13.000 159 12575.23 96.88 54964.38 88888.00 2012-06-07 05:29:13.125 159 12575.20 96.88 54964.40 88888.00 2012-06-07 05:29:13.250 159 12575.10 96.90 54964.40 88888.00 2012-06-07 05:29:13.375 159 12575.15 96.95 54964.40 88888.00 2012-06-07 05:29:13.500 159 12575.23 96.97 54964.40 88888.00 2012-06-07 05:29:13.625 159 12575.23 96.92 54964.35 88888.00 2012-06-07 05:29:13.750 159 12575.17 96.90 54964.32 88888.00 2012-06-07 05:29:13.875 159 12575.20 96.90 54964.30 88888.00 2012-06-07 05:29:14.000 159 12575.23 96.90 54964.30 88888.00 2012-06-07 05:29:14.125 159 12575.25 96.90 54964.32 88888.00 2012-06-07 05:29:14.250 159 12575.15 96.90 54964.35 88888.00 2012-06-07 05:29:14.375 159 12575.17 96.88 54964.38 88888.00 2012-06-07 05:29:14.500 159 12575.20 96.90 54964.30 88888.00 2012-06-07 05:29:14.625 159 12575.33 96.88 54964.30 88888.00 2012-06-07 05:29:14.750 159 12575.33 96.90 54964.30 88888.00 2012-06-07 05:29:14.875 159 12575.27 96.90 54964.30 88888.00 2012-06-07 05:29:15.000 159 12575.25 96.90 54964.30 88888.00 2012-06-07 05:29:15.125 159 12575.25 96.92 54964.38 88888.00 2012-06-07 05:29:15.250 159 12575.23 96.88 54964.32 88888.00 2012-06-07 05:29:15.375 159 12575.23 96.88 54964.32 88888.00 2012-06-07 05:29:15.500 159 12575.23 96.85 54964.30 88888.00 2012-06-07 05:29:15.625 159 12575.23 96.85 54964.35 88888.00 2012-06-07 05:29:15.750 159 12575.25 96.90 54964.30 88888.00 2012-06-07 05:29:15.875 159 12575.23 96.83 54964.30 88888.00 2012-06-07 05:29:16.000 159 12575.20 96.83 54964.28 88888.00 2012-06-07 05:29:16.125 159 12575.25 96.92 54964.35 88888.00 2012-06-07 05:29:16.250 159 12575.30 96.90 54964.35 88888.00 2012-06-07 05:29:16.375 159 12575.30 96.90 54964.32 88888.00 2012-06-07 05:29:16.500 159 12575.27 96.88 54964.32 88888.00 2012-06-07 05:29:16.625 159 12575.27 96.85 54964.32 88888.00 2012-06-07 05:29:16.750 159 12575.23 96.85 54964.30 88888.00 2012-06-07 05:29:16.875 159 12575.23 96.85 54964.30 88888.00 2012-06-07 05:29:17.000 159 12575.23 96.88 54964.30 88888.00 2012-06-07 05:29:17.125 159 12575.25 96.88 54964.30 88888.00 2012-06-07 05:29:17.250 159 12575.23 96.88 54964.30 88888.00 2012-06-07 05:29:17.375 159 12575.23 96.88 54964.30 88888.00 2012-06-07 05:29:17.500 159 12575.20 96.85 54964.32 88888.00 2012-06-07 05:29:17.625 159 12575.20 96.88 54964.32 88888.00 2012-06-07 05:29:17.750 159 12575.23 96.88 54964.32 88888.00 2012-06-07 05:29:17.875 159 12575.23 96.85 54964.30 88888.00 2012-06-07 05:29:18.000 159 12575.20 96.83 54964.28 88888.00 2012-06-07 05:29:18.125 159 12575.25 96.83 54964.30 88888.00 2012-06-07 05:29:18.250 159 12575.27 96.83 54964.28 88888.00 2012-06-07 05:29:18.375 159 12575.27 96.80 54964.25 88888.00 2012-06-07 05:29:18.500 159 12575.23 96.83 54964.20 88888.00 2012-06-07 05:29:18.625 159 12575.20 96.80 54964.22 88888.00 2012-06-07 05:29:18.750 159 12575.20 96.83 54964.25 88888.00 2012-06-07 05:29:18.875 159 12575.23 96.85 54964.28 88888.00 2012-06-07 05:29:19.000 159 12575.25 96.85 54964.28 88888.00 2012-06-07 05:29:19.125 159 12575.30 96.85 54964.25 88888.00 2012-06-07 05:29:19.250 159 12575.33 96.83 54964.20 88888.00 2012-06-07 05:29:19.375 159 12575.27 96.85 54964.20 88888.00 2012-06-07 05:29:19.500 159 12575.23 96.85 54964.25 88888.00 2012-06-07 05:29:19.625 159 12575.20 96.83 54964.22 88888.00 2012-06-07 05:29:19.750 159 12575.25 96.83 54964.25 88888.00 2012-06-07 05:29:19.875 159 12575.20 96.83 54964.28 88888.00 2012-06-07 05:29:20.000 159 12575.25 96.85 54964.25 88888.00 2012-06-07 05:29:20.125 159 12575.25 96.83 54964.22 88888.00 2012-06-07 05:29:20.250 159 12575.20 96.78 54964.22 88888.00 2012-06-07 05:29:20.375 159 12575.15 96.78 54964.20 88888.00 2012-06-07 05:29:20.500 159 12575.20 96.80 54964.25 88888.00 2012-06-07 05:29:20.625 159 12575.27 96.83 54964.25 88888.00 2012-06-07 05:29:20.750 159 12575.27 96.78 54964.20 88888.00 2012-06-07 05:29:20.875 159 12575.27 96.75 54964.22 88888.00 2012-06-07 05:29:21.000 159 12575.25 96.78 54964.18 88888.00 2012-06-07 05:29:21.125 159 12575.23 96.75 54964.20 88888.00 2012-06-07 05:29:21.250 159 12575.23 96.75 54964.20 88888.00 2012-06-07 05:29:21.375 159 12575.27 96.75 54964.15 88888.00 2012-06-07 05:29:21.500 159 12575.23 96.75 54964.18 88888.00 2012-06-07 05:29:21.625 159 12575.25 96.75 54964.18 88888.00 2012-06-07 05:29:21.750 159 12575.27 96.78 54964.20 88888.00 2012-06-07 05:29:21.875 159 12575.23 96.78 54964.22 88888.00 2012-06-07 05:29:22.000 159 12575.20 96.72 54964.18 88888.00 2012-06-07 05:29:22.125 159 12575.27 96.75 54964.20 88888.00 2012-06-07 05:29:22.250 159 12575.25 96.72 54964.20 88888.00 2012-06-07 05:29:22.375 159 12575.20 96.72 54964.22 88888.00 2012-06-07 05:29:22.500 159 12575.15 96.67 54964.18 88888.00 2012-06-07 05:29:22.625 159 12575.15 96.70 54964.20 88888.00 2012-06-07 05:29:22.750 159 12575.20 96.67 54964.22 88888.00 2012-06-07 05:29:22.875 159 12575.23 96.75 54964.25 88888.00 2012-06-07 05:29:23.000 159 12575.15 96.72 54964.18 88888.00 2012-06-07 05:29:23.125 159 12575.08 96.70 54964.20 88888.00 2012-06-07 05:29:23.250 159 12575.08 96.67 54964.18 88888.00 2012-06-07 05:29:23.375 159 12575.10 96.70 54964.20 88888.00 2012-06-07 05:29:23.500 159 12575.12 96.70 54964.22 88888.00 2012-06-07 05:29:23.625 159 12575.15 96.72 54964.20 88888.00 2012-06-07 05:29:23.750 159 12575.17 96.70 54964.18 88888.00 2012-06-07 05:29:23.875 159 12575.20 96.70 54964.15 88888.00 2012-06-07 05:29:24.000 159 12575.15 96.70 54964.15 88888.00 2012-06-07 05:29:24.125 159 12575.17 96.70 54964.15 88888.00 2012-06-07 05:29:24.250 159 12575.15 96.70 54964.18 88888.00 2012-06-07 05:29:24.375 159 12575.15 96.70 54964.18 88888.00 2012-06-07 05:29:24.500 159 12575.12 96.67 54964.12 88888.00 2012-06-07 05:29:24.625 159 12575.12 96.65 54964.10 88888.00 2012-06-07 05:29:24.750 159 12575.10 96.58 54964.05 88888.00 2012-06-07 05:29:24.875 159 12575.15 96.65 54964.12 88888.00 2012-06-07 05:29:25.000 159 12575.17 96.70 54964.15 88888.00 2012-06-07 05:29:25.125 159 12575.17 96.67 54964.15 88888.00 2012-06-07 05:29:25.250 159 12575.12 96.67 54964.15 88888.00 2012-06-07 05:29:25.375 159 12575.05 96.65 54964.12 88888.00 2012-06-07 05:29:25.500 159 12574.98 96.62 54964.10 88888.00 2012-06-07 05:29:25.625 159 12575.00 96.65 54964.12 88888.00 2012-06-07 05:29:25.750 159 12575.10 96.70 54964.18 88888.00 2012-06-07 05:29:25.875 159 12575.15 96.70 54964.18 88888.00 2012-06-07 05:29:26.000 159 12575.17 96.67 54964.12 88888.00 2012-06-07 05:29:26.125 159 12575.12 96.70 54964.12 88888.00 2012-06-07 05:29:26.250 159 12575.12 96.67 54964.15 88888.00 2012-06-07 05:29:26.375 159 12575.17 96.67 54964.15 88888.00 2012-06-07 05:29:26.500 159 12575.15 96.65 54964.10 88888.00 2012-06-07 05:29:26.625 159 12575.12 96.62 54964.12 88888.00 2012-06-07 05:29:26.750 159 12575.12 96.65 54964.12 88888.00 2012-06-07 05:29:26.875 159 12575.10 96.65 54964.12 88888.00 2012-06-07 05:29:27.000 159 12575.15 96.62 54964.10 88888.00 2012-06-07 05:29:27.125 159 12575.12 96.60 54964.10 88888.00 2012-06-07 05:29:27.250 159 12575.10 96.60 54964.12 88888.00 2012-06-07 05:29:27.375 159 12575.15 96.60 54964.12 88888.00 2012-06-07 05:29:27.500 159 12575.12 96.62 54964.12 88888.00 2012-06-07 05:29:27.625 159 12575.12 96.60 54964.10 88888.00 2012-06-07 05:29:27.750 159 12575.10 96.62 54964.10 88888.00 2012-06-07 05:29:27.875 159 12575.10 96.62 54964.12 88888.00 2012-06-07 05:29:28.000 159 12575.17 96.60 54964.12 88888.00 2012-06-07 05:29:28.125 159 12575.15 96.60 54964.15 88888.00 2012-06-07 05:29:28.250 159 12575.08 96.60 54964.18 88888.00 2012-06-07 05:29:28.375 159 12575.12 96.60 54964.15 88888.00 2012-06-07 05:29:28.500 159 12575.10 96.60 54964.15 88888.00 2012-06-07 05:29:28.625 159 12575.12 96.62 54964.15 88888.00 2012-06-07 05:29:28.750 159 12575.17 96.60 54964.18 88888.00 2012-06-07 05:29:28.875 159 12575.23 96.58 54964.15 88888.00 2012-06-07 05:29:29.000 159 12575.23 96.60 54964.18 88888.00 2012-06-07 05:29:29.125 159 12575.23 96.60 54964.20 88888.00 2012-06-07 05:29:29.250 159 12575.20 96.60 54964.15 88888.00 2012-06-07 05:29:29.375 159 12575.17 96.58 54964.12 88888.00 2012-06-07 05:29:29.500 159 12575.17 96.58 54964.12 88888.00 2012-06-07 05:29:29.625 159 12575.15 96.58 54964.12 88888.00 2012-06-07 05:29:29.750 159 12575.12 96.55 54964.12 88888.00 2012-06-07 05:29:29.875 159 12575.17 96.55 54964.07 88888.00 2012-06-07 05:29:30.000 159 12575.15 96.55 54964.03 88888.00 2012-06-07 05:29:30.125 159 12575.12 96.50 54964.03 88888.00 2012-06-07 05:29:30.250 159 12575.12 96.50 54964.03 88888.00 2012-06-07 05:29:30.375 159 12575.20 96.53 54964.05 88888.00 2012-06-07 05:29:30.500 159 12575.17 96.55 54964.05 88888.00 2012-06-07 05:29:30.625 159 12575.17 96.53 54964.05 88888.00 2012-06-07 05:29:30.750 159 12575.17 96.55 54964.07 88888.00 2012-06-07 05:29:30.875 159 12575.10 96.55 54964.05 88888.00 2012-06-07 05:29:31.000 159 12575.08 96.53 54964.03 88888.00 2012-06-07 05:29:31.125 159 12575.08 96.55 54964.05 88888.00 2012-06-07 05:29:31.250 159 12575.10 96.58 54964.07 88888.00 2012-06-07 05:29:31.375 159 12575.17 96.58 54964.05 88888.00 2012-06-07 05:29:31.500 159 12575.23 96.55 54964.07 88888.00 2012-06-07 05:29:31.625 159 12575.20 96.47 54964.03 88888.00 2012-06-07 05:29:31.750 159 12575.20 96.50 54964.00 88888.00 2012-06-07 05:29:31.875 159 12575.20 96.50 54964.05 88888.00 2012-06-07 05:29:32.000 159 12575.15 96.50 54964.05 88888.00 2012-06-07 05:29:32.125 159 12575.20 96.50 54964.05 88888.00 2012-06-07 05:29:32.250 159 12575.27 96.50 54964.03 88888.00 2012-06-07 05:29:32.375 159 12575.30 96.47 54964.03 88888.00 2012-06-07 05:29:32.500 159 12575.25 96.50 54964.03 88888.00 2012-06-07 05:29:32.625 159 12575.17 96.53 54964.03 88888.00 2012-06-07 05:29:32.750 159 12575.15 96.53 54964.00 88888.00 2012-06-07 05:29:32.875 159 12575.17 96.47 54964.03 88888.00 2012-06-07 05:29:33.000 159 12575.15 96.45 54964.03 88888.00 2012-06-07 05:29:33.125 159 12575.15 96.45 54964.00 88888.00 2012-06-07 05:29:33.250 159 12575.20 96.47 54964.03 88888.00 2012-06-07 05:29:33.375 159 12575.27 96.50 54964.00 88888.00 2012-06-07 05:29:33.500 159 12575.27 96.47 54964.03 88888.00 2012-06-07 05:29:33.625 159 12575.25 96.47 54964.00 88888.00 2012-06-07 05:29:33.750 159 12575.30 96.47 54963.97 88888.00 2012-06-07 05:29:33.875 159 12575.27 96.45 54963.97 88888.00 2012-06-07 05:29:34.000 159 12575.27 96.45 54964.00 88888.00 2012-06-07 05:29:34.125 159 12575.30 96.45 54964.03 88888.00 2012-06-07 05:29:34.250 159 12575.30 96.45 54964.03 88888.00 2012-06-07 05:29:34.375 159 12575.23 96.42 54964.03 88888.00 2012-06-07 05:29:34.500 159 12575.20 96.40 54964.00 88888.00 2012-06-07 05:29:34.625 159 12575.23 96.38 54964.00 88888.00 2012-06-07 05:29:34.750 159 12575.33 96.35 54964.03 88888.00 2012-06-07 05:29:34.875 159 12575.33 96.35 54964.03 88888.00 2012-06-07 05:29:35.000 159 12575.27 96.40 54964.00 88888.00 2012-06-07 05:29:35.125 159 12575.23 96.40 54964.03 88888.00 2012-06-07 05:29:35.250 159 12575.20 96.42 54964.05 88888.00 2012-06-07 05:29:35.375 159 12575.25 96.40 54964.03 88888.00 2012-06-07 05:29:35.500 159 12575.30 96.38 54964.03 88888.00 2012-06-07 05:29:35.625 159 12575.30 96.40 54964.03 88888.00 2012-06-07 05:29:35.750 159 12575.23 96.40 54964.05 88888.00 2012-06-07 05:29:35.875 159 12575.20 96.38 54964.05 88888.00 2012-06-07 05:29:36.000 159 12575.23 96.38 54964.03 88888.00 2012-06-07 05:29:36.125 159 12575.23 96.38 54964.00 88888.00 2012-06-07 05:29:36.250 159 12575.15 96.30 54963.97 88888.00 2012-06-07 05:29:36.375 159 12575.15 96.28 54963.97 88888.00 2012-06-07 05:29:36.500 159 12575.17 96.33 54963.97 88888.00 2012-06-07 05:29:36.625 159 12575.20 96.33 54963.95 88888.00 2012-06-07 05:29:36.750 159 12575.17 96.33 54963.93 88888.00 2012-06-07 05:29:36.875 159 12575.15 96.33 54963.93 88888.00 2012-06-07 05:29:37.000 159 12575.15 96.33 54963.93 88888.00 2012-06-07 05:29:37.125 159 12575.17 96.38 54963.97 88888.00 2012-06-07 05:29:37.250 159 12575.15 96.33 54963.97 88888.00 2012-06-07 05:29:37.375 159 12575.20 96.35 54963.95 88888.00 2012-06-07 05:29:37.500 159 12575.20 96.35 54963.95 88888.00 2012-06-07 05:29:37.625 159 12575.23 96.33 54963.93 88888.00 2012-06-07 05:29:37.750 159 12575.25 96.28 54963.90 88888.00 2012-06-07 05:29:37.875 159 12575.20 96.30 54963.93 88888.00 2012-06-07 05:29:38.000 159 12575.15 96.28 54963.88 88888.00 2012-06-07 05:29:38.125 159 12575.12 96.28 54963.90 88888.00 2012-06-07 05:29:38.250 159 12575.12 96.28 54963.90 88888.00 2012-06-07 05:29:38.375 159 12575.20 96.30 54963.93 88888.00 2012-06-07 05:29:38.500 159 12575.20 96.28 54963.93 88888.00 2012-06-07 05:29:38.625 159 12575.20 96.25 54963.93 88888.00 2012-06-07 05:29:38.750 159 12575.15 96.25 54963.90 88888.00 2012-06-07 05:29:38.875 159 12575.12 96.25 54963.93 88888.00 2012-06-07 05:29:39.000 159 12575.12 96.22 54963.90 88888.00 2012-06-07 05:29:39.125 159 12575.12 96.22 54963.93 88888.00 2012-06-07 05:29:39.250 159 12575.15 96.25 54963.95 88888.00 2012-06-07 05:29:39.375 159 12575.23 96.25 54963.93 88888.00 2012-06-07 05:29:39.500 159 12575.17 96.22 54963.90 88888.00 2012-06-07 05:29:39.625 159 12575.15 96.22 54963.90 88888.00 2012-06-07 05:29:39.750 159 12575.15 96.22 54963.88 88888.00 2012-06-07 05:29:39.875 159 12575.17 96.22 54963.93 88888.00 2012-06-07 05:29:40.000 159 12575.15 96.25 54963.93 88888.00 2012-06-07 05:29:40.125 159 12575.15 96.25 54963.90 88888.00 2012-06-07 05:29:40.250 159 12575.12 96.22 54963.88 88888.00 2012-06-07 05:29:40.375 159 12575.15 96.25 54963.90 88888.00 2012-06-07 05:29:40.500 159 12575.20 96.25 54963.93 88888.00 2012-06-07 05:29:40.625 159 12575.20 96.28 54963.95 88888.00 2012-06-07 05:29:40.750 159 12575.20 96.25 54963.93 88888.00 2012-06-07 05:29:40.875 159 12575.20 96.25 54963.93 88888.00 2012-06-07 05:29:41.000 159 12575.23 96.20 54963.88 88888.00 2012-06-07 05:29:41.125 159 12575.27 96.17 54963.88 88888.00 2012-06-07 05:29:41.250 159 12575.17 96.12 54963.88 88888.00 2012-06-07 05:29:41.375 159 12575.15 96.15 54963.88 88888.00 2012-06-07 05:29:41.500 159 12575.20 96.17 54963.93 88888.00 2012-06-07 05:29:41.625 159 12575.23 96.17 54963.90 88888.00 2012-06-07 05:29:41.750 159 12575.17 96.20 54963.90 88888.00 2012-06-07 05:29:41.875 159 12575.15 96.25 54963.93 88888.00 2012-06-07 05:29:42.000 159 12575.17 96.25 54963.88 88888.00 2012-06-07 05:29:42.125 159 12575.23 96.20 54963.85 88888.00 2012-06-07 05:29:42.250 159 12575.25 96.17 54963.85 88888.00 2012-06-07 05:29:42.375 159 12575.30 96.20 54963.85 88888.00 2012-06-07 05:29:42.500 159 12575.30 96.22 54963.85 88888.00 2012-06-07 05:29:42.625 159 12575.27 96.20 54963.85 88888.00 2012-06-07 05:29:42.750 159 12575.23 96.20 54963.82 88888.00 2012-06-07 05:29:42.875 159 12575.23 96.17 54963.78 88888.00 2012-06-07 05:29:43.000 159 12575.23 96.15 54963.80 88888.00 2012-06-07 05:29:43.125 159 12575.20 96.15 54963.82 88888.00 2012-06-07 05:29:43.250 159 12575.17 96.15 54963.85 88888.00 2012-06-07 05:29:43.375 159 12575.23 96.20 54963.88 88888.00 2012-06-07 05:29:43.500 159 12575.25 96.17 54963.85 88888.00 2012-06-07 05:29:43.625 159 12575.30 96.15 54963.82 88888.00 2012-06-07 05:29:43.750 159 12575.25 96.12 54963.82 88888.00 2012-06-07 05:29:43.875 159 12575.17 96.12 54963.82 88888.00 2012-06-07 05:29:44.000 159 12575.20 96.10 54963.78 88888.00 2012-06-07 05:29:44.125 159 12575.33 96.10 54963.82 88888.00 2012-06-07 05:29:44.250 159 12575.33 96.10 54963.80 88888.00 2012-06-07 05:29:44.375 159 12575.30 96.08 54963.78 88888.00 2012-06-07 05:29:44.500 159 12575.27 96.10 54963.78 88888.00 2012-06-07 05:29:44.625 159 12575.23 96.10 54963.75 88888.00 2012-06-07 05:29:44.750 159 12575.20 96.12 54963.78 88888.00 2012-06-07 05:29:44.875 159 12575.20 96.08 54963.75 88888.00 2012-06-07 05:29:45.000 159 12575.17 96.08 54963.78 88888.00 2012-06-07 05:29:45.125 159 12575.20 96.12 54963.82 88888.00 2012-06-07 05:29:45.250 159 12575.17 96.10 54963.82 88888.00 2012-06-07 05:29:45.375 159 12575.15 96.08 54963.80 88888.00 2012-06-07 05:29:45.500 159 12575.15 96.08 54963.78 88888.00 2012-06-07 05:29:45.625 159 12575.15 96.10 54963.78 88888.00 2012-06-07 05:29:45.750 159 12575.17 96.10 54963.78 88888.00 2012-06-07 05:29:45.875 159 12575.23 96.10 54963.82 88888.00 2012-06-07 05:29:46.000 159 12575.27 96.05 54963.80 88888.00 2012-06-07 05:29:46.125 159 12575.35 96.08 54963.88 88888.00 2012-06-07 05:29:46.250 159 12575.27 96.08 54963.85 88888.00 2012-06-07 05:29:46.375 159 12575.27 96.05 54963.80 88888.00 2012-06-07 05:29:46.500 159 12575.27 96.00 54963.78 88888.00 2012-06-07 05:29:46.625 159 12575.27 95.97 54963.80 88888.00 2012-06-07 05:29:46.750 159 12575.27 96.00 54963.80 88888.00 2012-06-07 05:29:46.875 159 12575.27 96.03 54963.80 88888.00 2012-06-07 05:29:47.000 159 12575.23 96.00 54963.78 88888.00 2012-06-07 05:29:47.125 159 12575.20 95.97 54963.78 88888.00 2012-06-07 05:29:47.250 159 12575.15 96.00 54963.82 88888.00 2012-06-07 05:29:47.375 159 12575.20 96.03 54963.80 88888.00 2012-06-07 05:29:47.500 159 12575.23 96.00 54963.78 88888.00 2012-06-07 05:29:47.625 159 12575.23 95.97 54963.80 88888.00 2012-06-07 05:29:47.750 159 12575.17 95.95 54963.78 88888.00 2012-06-07 05:29:47.875 159 12575.20 95.97 54963.75 88888.00 2012-06-07 05:29:48.000 159 12575.23 95.97 54963.78 88888.00 2012-06-07 05:29:48.125 159 12575.25 96.00 54963.80 88888.00 2012-06-07 05:29:48.250 159 12575.25 95.95 54963.75 88888.00 2012-06-07 05:29:48.375 159 12575.25 95.97 54963.75 88888.00 2012-06-07 05:29:48.500 159 12575.23 95.92 54963.72 88888.00 2012-06-07 05:29:48.625 159 12575.20 95.90 54963.72 88888.00 2012-06-07 05:29:48.750 159 12575.20 95.92 54963.75 88888.00 2012-06-07 05:29:48.875 159 12575.17 95.95 54963.72 88888.00 2012-06-07 05:29:49.000 159 12575.17 95.90 54963.68 88888.00 2012-06-07 05:29:49.125 159 12575.25 95.95 54963.75 88888.00 2012-06-07 05:29:49.250 159 12575.30 95.95 54963.75 88888.00 2012-06-07 05:29:49.375 159 12575.33 95.95 54963.72 88888.00 2012-06-07 05:29:49.500 159 12575.35 95.92 54963.70 88888.00 2012-06-07 05:29:49.625 159 12575.27 95.95 54963.70 88888.00 2012-06-07 05:29:49.750 159 12575.25 95.90 54963.75 88888.00 2012-06-07 05:29:49.875 159 12575.23 95.95 54963.72 88888.00 2012-06-07 05:29:50.000 159 12575.20 95.92 54963.72 88888.00 2012-06-07 05:29:50.125 159 12575.23 95.92 54963.72 88888.00 2012-06-07 05:29:50.250 159 12575.23 95.90 54963.70 88888.00 2012-06-07 05:29:50.375 159 12575.25 95.92 54963.72 88888.00 2012-06-07 05:29:50.500 159 12575.25 95.92 54963.70 88888.00 2012-06-07 05:29:50.625 159 12575.20 95.90 54963.62 88888.00 2012-06-07 05:29:50.750 159 12575.17 95.90 54963.62 88888.00 2012-06-07 05:29:50.875 159 12575.25 95.92 54963.65 88888.00 2012-06-07 05:29:51.000 159 12575.25 95.90 54963.62 88888.00 2012-06-07 05:29:51.125 159 12575.23 95.92 54963.62 88888.00 2012-06-07 05:29:51.250 159 12575.20 95.95 54963.68 88888.00 2012-06-07 05:29:51.375 159 12575.20 95.95 54963.70 88888.00 2012-06-07 05:29:51.500 159 12575.23 95.95 54963.68 88888.00 2012-06-07 05:29:51.625 159 12575.23 95.92 54963.70 88888.00 2012-06-07 05:29:51.750 159 12575.15 95.92 54963.68 88888.00 2012-06-07 05:29:51.875 159 12575.17 95.92 54963.68 88888.00 2012-06-07 05:29:52.000 159 12575.23 95.88 54963.70 88888.00 2012-06-07 05:29:52.125 159 12575.25 95.88 54963.68 88888.00 2012-06-07 05:29:52.250 159 12575.20 95.83 54963.68 88888.00 2012-06-07 05:29:52.375 159 12575.23 95.85 54963.68 88888.00 2012-06-07 05:29:52.500 159 12575.27 95.90 54963.70 88888.00 2012-06-07 05:29:52.625 159 12575.27 95.90 54963.68 88888.00 2012-06-07 05:29:52.750 159 12575.25 95.88 54963.65 88888.00 2012-06-07 05:29:52.875 159 12575.23 95.85 54963.68 88888.00 2012-06-07 05:29:53.000 159 12575.15 95.90 54963.70 88888.00 2012-06-07 05:29:53.125 159 12575.17 95.85 54963.68 88888.00 2012-06-07 05:29:53.250 159 12575.17 95.80 54963.70 88888.00 2012-06-07 05:29:53.375 159 12575.23 95.85 54963.68 88888.00 2012-06-07 05:29:53.500 159 12575.25 95.83 54963.68 88888.00 2012-06-07 05:29:53.625 159 12575.23 95.80 54963.65 88888.00 2012-06-07 05:29:53.750 159 12575.25 95.78 54963.62 88888.00 2012-06-07 05:29:53.875 159 12575.23 95.80 54963.62 88888.00 2012-06-07 05:29:54.000 159 12575.23 95.80 54963.62 88888.00 2012-06-07 05:29:54.125 159 12575.23 95.85 54963.62 88888.00 2012-06-07 05:29:54.250 159 12575.27 95.83 54963.68 88888.00 2012-06-07 05:29:54.375 159 12575.33 95.83 54963.65 88888.00 2012-06-07 05:29:54.500 159 12575.25 95.80 54963.62 88888.00 2012-06-07 05:29:54.625 159 12575.25 95.72 54963.57 88888.00 2012-06-07 05:29:54.750 159 12575.20 95.72 54963.60 88888.00 2012-06-07 05:29:54.875 159 12575.23 95.78 54963.60 88888.00 2012-06-07 05:29:55.000 159 12575.27 95.80 54963.60 88888.00 2012-06-07 05:29:55.125 159 12575.30 95.80 54963.62 88888.00 2012-06-07 05:29:55.250 159 12575.15 95.75 54963.62 88888.00 2012-06-07 05:29:55.375 159 12575.15 95.75 54963.62 88888.00 2012-06-07 05:29:55.500 159 12575.23 95.80 54963.60 88888.00 2012-06-07 05:29:55.625 159 12575.20 95.83 54963.60 88888.00 2012-06-07 05:29:55.750 159 12575.23 95.78 54963.60 88888.00 2012-06-07 05:29:55.875 159 12575.25 95.78 54963.60 88888.00 2012-06-07 05:29:56.000 159 12575.25 95.80 54963.60 88888.00 2012-06-07 05:29:56.125 159 12575.23 95.80 54963.60 88888.00 2012-06-07 05:29:56.250 159 12575.12 95.75 54963.60 88888.00 2012-06-07 05:29:56.375 159 12575.10 95.72 54963.60 88888.00 2012-06-07 05:29:56.500 159 12575.10 95.72 54963.60 88888.00 2012-06-07 05:29:56.625 159 12575.12 95.75 54963.62 88888.00 2012-06-07 05:29:56.750 159 12575.17 95.78 54963.57 88888.00 2012-06-07 05:29:56.875 159 12575.27 95.72 54963.55 88888.00 2012-06-07 05:29:57.000 159 12575.30 95.67 54963.50 88888.00 2012-06-07 05:29:57.125 159 12575.27 95.67 54963.55 88888.00 2012-06-07 05:29:57.250 159 12575.23 95.67 54963.57 88888.00 2012-06-07 05:29:57.375 159 12575.20 95.67 54963.57 88888.00 2012-06-07 05:29:57.500 159 12575.17 95.70 54963.57 88888.00 2012-06-07 05:29:57.625 159 12575.23 95.70 54963.60 88888.00 2012-06-07 05:29:57.750 159 12575.30 95.67 54963.60 88888.00 2012-06-07 05:29:57.875 159 12575.25 95.70 54963.60 88888.00 2012-06-07 05:29:58.000 159 12575.20 95.67 54963.60 88888.00 2012-06-07 05:29:58.125 159 12575.17 95.70 54963.62 88888.00 2012-06-07 05:29:58.250 159 12575.15 95.65 54963.60 88888.00 2012-06-07 05:29:58.375 159 12575.20 95.67 54963.60 88888.00 2012-06-07 05:29:58.500 159 12575.20 95.67 54963.62 88888.00 2012-06-07 05:29:58.625 159 12575.23 95.65 54963.62 88888.00 2012-06-07 05:29:58.750 159 12575.23 95.62 54963.60 88888.00 2012-06-07 05:29:58.875 159 12575.17 95.62 54963.62 88888.00 2012-06-07 05:29:59.000 159 12575.17 95.62 54963.60 88888.00 2012-06-07 05:29:59.125 159 12575.20 95.60 54963.57 88888.00 2012-06-07 05:29:59.250 159 12575.23 95.58 54963.60 88888.00 2012-06-07 05:29:59.375 159 12575.27 95.60 54963.60 88888.00 2012-06-07 05:29:59.500 159 12575.27 95.65 54963.60 88888.00 2012-06-07 05:29:59.625 159 12575.17 95.62 54963.62 88888.00 2012-06-07 05:29:59.750 159 12575.12 95.62 54963.62 88888.00 2012-06-07 05:29:59.875 159 12575.12 95.60 54963.57 88888.00 2012-06-07 05:30:00.000 159 12575.12 95.65 54963.57 88888.00 2012-06-07 05:30:00.125 159 12575.08 95.60 54963.57 88888.00 2012-06-07 05:30:00.250 159 12575.08 95.50 54963.53 88888.00 2012-06-07 05:30:00.375 159 12575.12 95.50 54963.53 88888.00 2012-06-07 05:30:00.500 159 12575.10 95.55 54963.55 88888.00 2012-06-07 05:30:00.625 159 12575.08 95.58 54963.53 88888.00 2012-06-07 05:30:00.750 159 12575.12 95.60 54963.50 88888.00 2012-06-07 05:30:00.875 159 12575.15 95.60 54963.53 88888.00 2012-06-07 05:30:01.000 159 12575.15 95.55 54963.53 88888.00 2012-06-07 05:30:01.125 159 12575.12 95.58 54963.53 88888.00 2012-06-07 05:30:01.250 159 12575.12 95.55 54963.53 88888.00 2012-06-07 05:30:01.375 159 12575.17 95.60 54963.57 88888.00 2012-06-07 05:30:01.500 159 12575.17 95.58 54963.53 88888.00 2012-06-07 05:30:01.625 159 12575.15 95.53 54963.50 88888.00 2012-06-07 05:30:01.750 159 12575.10 95.55 54963.50 88888.00 2012-06-07 05:30:01.875 159 12575.12 95.55 54963.53 88888.00 2012-06-07 05:30:02.000 159 12575.20 95.58 54963.55 88888.00 2012-06-07 05:30:02.125 159 12575.23 95.53 54963.55 88888.00 2012-06-07 05:30:02.250 159 12575.25 95.47 54963.57 88888.00 2012-06-07 05:30:02.375 159 12575.30 95.53 54963.60 88888.00 2012-06-07 05:30:02.500 159 12575.23 95.53 54963.55 88888.00 2012-06-07 05:30:02.625 159 12575.23 95.50 54963.50 88888.00 2012-06-07 05:30:02.750 159 12575.20 95.53 54963.50 88888.00 2012-06-07 05:30:02.875 159 12575.25 95.55 54963.55 88888.00 2012-06-07 05:30:03.000 159 12575.25 95.53 54963.53 88888.00 2012-06-07 05:30:03.125 159 12575.27 95.53 54963.55 88888.00 2012-06-07 05:30:03.250 159 12575.23 95.50 54963.50 88888.00 2012-06-07 05:30:03.375 159 12575.20 95.50 54963.47 88888.00 2012-06-07 05:30:03.500 159 12575.25 95.53 54963.53 88888.00 2012-06-07 05:30:03.625 159 12575.25 95.53 54963.50 88888.00 2012-06-07 05:30:03.750 159 12575.20 95.50 54963.50 88888.00 2012-06-07 05:30:03.875 159 12575.23 95.50 54963.53 88888.00 2012-06-07 05:30:04.000 159 12575.23 95.45 54963.53 88888.00 2012-06-07 05:30:04.125 159 12575.25 95.45 54963.50 88888.00 2012-06-07 05:30:04.250 159 12575.27 95.47 54963.47 88888.00 2012-06-07 05:30:04.375 159 12575.27 95.50 54963.50 88888.00 2012-06-07 05:30:04.500 159 12575.23 95.50 54963.53 88888.00 2012-06-07 05:30:04.625 159 12575.20 95.47 54963.50 88888.00 2012-06-07 05:30:04.750 159 12575.17 95.47 54963.47 88888.00 2012-06-07 05:30:04.875 159 12575.20 95.47 54963.50 88888.00 2012-06-07 05:30:05.000 159 12575.23 95.50 54963.47 88888.00 2012-06-07 05:30:05.125 159 12575.23 95.53 54963.53 88888.00 2012-06-07 05:30:05.250 159 12575.23 95.47 54963.55 88888.00 2012-06-07 05:30:05.375 159 12575.25 95.50 54963.55 88888.00 2012-06-07 05:30:05.500 159 12575.25 95.50 54963.57 88888.00 2012-06-07 05:30:05.625 159 12575.20 95.47 54963.55 88888.00 2012-06-07 05:30:05.750 159 12575.20 95.50 54963.53 88888.00 2012-06-07 05:30:05.875 159 12575.15 95.45 54963.50 88888.00 2012-06-07 05:30:06.000 159 12575.15 95.40 54963.43 88888.00 2012-06-07 05:30:06.125 159 12575.15 95.42 54963.45 88888.00 2012-06-07 05:30:06.250 159 12575.17 95.40 54963.45 88888.00 2012-06-07 05:30:06.375 159 12575.20 95.42 54963.47 88888.00 2012-06-07 05:30:06.500 159 12575.17 95.45 54963.47 88888.00 2012-06-07 05:30:06.625 159 12575.15 95.47 54963.47 88888.00 2012-06-07 05:30:06.750 159 12575.12 95.45 54963.43 88888.00 2012-06-07 05:30:06.875 159 12575.15 95.42 54963.45 88888.00 2012-06-07 05:30:07.000 159 12575.20 95.40 54963.43 88888.00 2012-06-07 05:30:07.125 159 12575.17 95.38 54963.43 88888.00 2012-06-07 05:30:07.250 159 12575.12 95.40 54963.43 88888.00 2012-06-07 05:30:07.375 159 12575.23 95.40 54963.45 88888.00 2012-06-07 05:30:07.500 159 12575.25 95.45 54963.43 88888.00 2012-06-07 05:30:07.625 159 12575.23 95.42 54963.45 88888.00 2012-06-07 05:30:07.750 159 12575.23 95.40 54963.45 88888.00 2012-06-07 05:30:07.875 159 12575.27 95.42 54963.45 88888.00 2012-06-07 05:30:08.000 159 12575.27 95.38 54963.43 88888.00 2012-06-07 05:30:08.125 159 12575.23 95.35 54963.38 88888.00 2012-06-07 05:30:08.250 159 12575.23 95.35 54963.38 88888.00 2012-06-07 05:30:08.375 159 12575.20 95.38 54963.38 88888.00 2012-06-07 05:30:08.500 159 12575.15 95.42 54963.40 88888.00 2012-06-07 05:30:08.625 159 12575.17 95.42 54963.43 88888.00 2012-06-07 05:30:08.750 159 12575.25 95.42 54963.43 88888.00 2012-06-07 05:30:08.875 159 12575.27 95.42 54963.40 88888.00 2012-06-07 05:30:09.000 159 12575.27 95.40 54963.40 88888.00 2012-06-07 05:30:09.125 159 12575.30 95.40 54963.45 88888.00 2012-06-07 05:30:09.250 159 12575.30 95.35 54963.43 88888.00 2012-06-07 05:30:09.375 159 12575.27 95.35 54963.43 88888.00 2012-06-07 05:30:09.500 159 12575.23 95.38 54963.40 88888.00 2012-06-07 05:30:09.625 159 12575.25 95.40 54963.40 88888.00 2012-06-07 05:30:09.750 159 12575.20 95.40 54963.43 88888.00 2012-06-07 05:30:09.875 159 12575.15 95.40 54963.43 88888.00 2012-06-07 05:30:10.000 159 12575.20 95.35 54963.43 88888.00 2012-06-07 05:30:10.125 159 12575.25 95.35 54963.38 88888.00 2012-06-07 05:30:10.250 159 12575.20 95.38 54963.40 88888.00 2012-06-07 05:30:10.375 159 12575.20 95.38 54963.43 88888.00 2012-06-07 05:30:10.500 159 12575.20 95.40 54963.45 88888.00 2012-06-07 05:30:10.625 159 12575.23 95.35 54963.43 88888.00 2012-06-07 05:30:10.750 159 12575.25 95.33 54963.40 88888.00 2012-06-07 05:30:10.875 159 12575.23 95.30 54963.43 88888.00 2012-06-07 05:30:11.000 159 12575.17 95.30 54963.40 88888.00 2012-06-07 05:30:11.125 159 12575.15 95.30 54963.40 88888.00 2012-06-07 05:30:11.250 159 12575.17 95.25 54963.40 88888.00 2012-06-07 05:30:11.375 159 12575.17 95.25 54963.38 88888.00 2012-06-07 05:30:11.500 159 12575.17 95.25 54963.43 88888.00 2012-06-07 05:30:11.625 159 12575.20 95.30 54963.40 88888.00 2012-06-07 05:30:11.750 159 12575.17 95.30 54963.38 88888.00 2012-06-07 05:30:11.875 159 12575.15 95.25 54963.38 88888.00 2012-06-07 05:30:12.000 159 12575.10 95.25 54963.35 88888.00 2012-06-07 05:30:12.125 159 12575.10 95.30 54963.40 88888.00 2012-06-07 05:30:12.250 159 12575.10 95.25 54963.35 88888.00 2012-06-07 05:30:12.375 159 12575.10 95.25 54963.38 88888.00 2012-06-07 05:30:12.500 159 12575.12 95.28 54963.40 88888.00 2012-06-07 05:30:12.625 159 12575.17 95.28 54963.40 88888.00 2012-06-07 05:30:12.750 159 12575.20 95.28 54963.35 88888.00 2012-06-07 05:30:12.875 159 12575.17 95.28 54963.32 88888.00 2012-06-07 05:30:13.000 159 12575.17 95.30 54963.38 88888.00 2012-06-07 05:30:13.125 159 12575.12 95.28 54963.35 88888.00 2012-06-07 05:30:13.250 159 12575.15 95.25 54963.38 88888.00 2012-06-07 05:30:13.375 159 12575.15 95.28 54963.32 88888.00 2012-06-07 05:30:13.500 159 12575.08 95.25 54963.35 88888.00 2012-06-07 05:30:13.625 159 12575.10 95.25 54963.38 88888.00 2012-06-07 05:30:13.750 159 12575.12 95.22 54963.32 88888.00 2012-06-07 05:30:13.875 159 12575.17 95.22 54963.32 88888.00 2012-06-07 05:30:14.000 159 12575.17 95.25 54963.35 88888.00 2012-06-07 05:30:14.125 159 12575.17 95.33 54963.38 88888.00 2012-06-07 05:30:14.250 159 12575.12 95.25 54963.35 88888.00 2012-06-07 05:30:14.375 159 12575.15 95.28 54963.32 88888.00 2012-06-07 05:30:14.500 159 12575.12 95.25 54963.35 88888.00 2012-06-07 05:30:14.625 159 12575.10 95.22 54963.32 88888.00 2012-06-07 05:30:14.750 159 12575.12 95.22 54963.32 88888.00 2012-06-07 05:30:14.875 159 12575.12 95.22 54963.30 88888.00 2012-06-07 05:30:15.000 159 12575.10 95.25 54963.32 88888.00 2012-06-07 05:30:15.125 159 12575.10 95.22 54963.32 88888.00 2012-06-07 05:30:15.250 159 12575.02 95.22 54963.32 88888.00 2012-06-07 05:30:15.375 159 12575.08 95.17 54963.30 88888.00 2012-06-07 05:30:15.500 159 12575.10 95.20 54963.30 88888.00 2012-06-07 05:30:15.625 159 12575.15 95.22 54963.32 88888.00 2012-06-07 05:30:15.750 159 12575.12 95.20 54963.35 88888.00 2012-06-07 05:30:15.875 159 12575.15 95.22 54963.38 88888.00 2012-06-07 05:30:16.000 159 12575.12 95.22 54963.32 88888.00 2012-06-07 05:30:16.125 159 12575.10 95.20 54963.35 88888.00 2012-06-07 05:30:16.250 159 12575.10 95.17 54963.38 88888.00 2012-06-07 05:30:16.375 159 12575.17 95.22 54963.40 88888.00 2012-06-07 05:30:16.500 159 12575.15 95.22 54963.38 88888.00 2012-06-07 05:30:16.625 159 12575.12 95.20 54963.35 88888.00 2012-06-07 05:30:16.750 159 12575.12 95.22 54963.35 88888.00 2012-06-07 05:30:16.875 159 12575.15 95.25 54963.35 88888.00 2012-06-07 05:30:17.000 159 12575.17 95.22 54963.38 88888.00 2012-06-07 05:30:17.125 159 12575.12 95.20 54963.35 88888.00 2012-06-07 05:30:17.250 159 12575.10 95.20 54963.35 88888.00 2012-06-07 05:30:17.375 159 12575.12 95.20 54963.35 88888.00 2012-06-07 05:30:17.500 159 12575.10 95.22 54963.35 88888.00 2012-06-07 05:30:17.625 159 12575.10 95.17 54963.30 88888.00 2012-06-07 05:30:17.750 159 12575.12 95.20 54963.30 88888.00 2012-06-07 05:30:17.875 159 12575.10 95.17 54963.30 88888.00 2012-06-07 05:30:18.000 159 12575.02 95.17 54963.28 88888.00 2012-06-07 05:30:18.125 159 12575.05 95.15 54963.28 88888.00 2012-06-07 05:30:18.250 159 12575.05 95.17 54963.28 88888.00 2012-06-07 05:30:18.375 159 12575.12 95.17 54963.30 88888.00 2012-06-07 05:30:18.500 159 12575.12 95.12 54963.28 88888.00 2012-06-07 05:30:18.625 159 12575.08 95.17 54963.28 88888.00 2012-06-07 05:30:18.750 159 12575.05 95.17 54963.28 88888.00 2012-06-07 05:30:18.875 159 12575.02 95.17 54963.28 88888.00 2012-06-07 05:30:19.000 159 12575.05 95.15 54963.28 88888.00 2012-06-07 05:30:19.125 159 12575.05 95.17 54963.30 88888.00 2012-06-07 05:30:19.250 159 12575.00 95.15 54963.28 88888.00 2012-06-07 05:30:19.375 159 12575.05 95.17 54963.30 88888.00 2012-06-07 05:30:19.500 159 12575.10 95.15 54963.28 88888.00 2012-06-07 05:30:19.625 159 12575.12 95.17 54963.28 88888.00 2012-06-07 05:30:19.750 159 12575.12 95.17 54963.28 88888.00 2012-06-07 05:30:19.875 159 12575.10 95.17 54963.28 88888.00 2012-06-07 05:30:20.000 159 12575.05 95.15 54963.28 88888.00 2012-06-07 05:30:20.125 159 12575.02 95.12 54963.28 88888.00 2012-06-07 05:30:20.250 159 12574.98 95.12 54963.28 88888.00 2012-06-07 05:30:20.375 159 12575.05 95.12 54963.28 88888.00 2012-06-07 05:30:20.500 159 12575.02 95.15 54963.28 88888.00 2012-06-07 05:30:20.625 159 12575.02 95.12 54963.25 88888.00 2012-06-07 05:30:20.750 159 12575.02 95.12 54963.28 88888.00 2012-06-07 05:30:20.875 159 12575.05 95.12 54963.30 88888.00 2012-06-07 05:30:21.000 159 12575.10 95.20 54963.28 88888.00 2012-06-07 05:30:21.125 159 12575.10 95.17 54963.28 88888.00 2012-06-07 05:30:21.250 159 12575.08 95.15 54963.25 88888.00 2012-06-07 05:30:21.375 159 12575.05 95.17 54963.28 88888.00 2012-06-07 05:30:21.500 159 12575.05 95.22 54963.30 88888.00 2012-06-07 05:30:21.625 159 12575.12 95.17 54963.30 88888.00 2012-06-07 05:30:21.750 159 12575.10 95.15 54963.28 88888.00 2012-06-07 05:30:21.875 159 12575.08 95.12 54963.30 88888.00 2012-06-07 05:30:22.000 159 12575.05 95.10 54963.30 88888.00 2012-06-07 05:30:22.125 159 12575.05 95.10 54963.30 88888.00 2012-06-07 05:30:22.250 159 12574.92 95.10 54963.30 88888.00 2012-06-07 05:30:22.375 159 12574.90 95.10 54963.28 88888.00 2012-06-07 05:30:22.500 159 12575.00 95.12 54963.30 88888.00 2012-06-07 05:30:22.625 159 12575.08 95.12 54963.30 88888.00 2012-06-07 05:30:22.750 159 12575.05 95.15 54963.28 88888.00 2012-06-07 05:30:22.875 159 12575.02 95.15 54963.30 88888.00 2012-06-07 05:30:23.000 159 12575.05 95.15 54963.28 88888.00 2012-06-07 05:30:23.125 159 12575.02 95.12 54963.28 88888.00 2012-06-07 05:30:23.250 159 12575.00 95.08 54963.28 88888.00 2012-06-07 05:30:23.375 159 12574.95 95.10 54963.28 88888.00 2012-06-07 05:30:23.500 159 12574.95 95.15 54963.28 88888.00 2012-06-07 05:30:23.625 159 12574.95 95.12 54963.28 88888.00 2012-06-07 05:30:23.750 159 12574.95 95.10 54963.28 88888.00 2012-06-07 05:30:23.875 159 12575.00 95.08 54963.22 88888.00 2012-06-07 05:30:24.000 159 12574.95 95.10 54963.20 88888.00 2012-06-07 05:30:24.125 159 12574.98 95.12 54963.22 88888.00 2012-06-07 05:30:24.250 159 12574.98 95.12 54963.25 88888.00 2012-06-07 05:30:24.375 159 12575.02 95.10 54963.22 88888.00 2012-06-07 05:30:24.500 159 12575.00 95.10 54963.18 88888.00 2012-06-07 05:30:24.625 159 12574.95 95.12 54963.20 88888.00 2012-06-07 05:30:24.750 159 12574.95 95.08 54963.18 88888.00 2012-06-07 05:30:24.875 159 12574.92 95.05 54963.20 88888.00 2012-06-07 05:30:25.000 159 12575.02 95.10 54963.22 88888.00 2012-06-07 05:30:25.125 159 12575.00 95.10 54963.22 88888.00 2012-06-07 05:30:25.250 159 12574.95 95.08 54963.20 88888.00 2012-06-07 05:30:25.375 159 12574.98 95.10 54963.20 88888.00 2012-06-07 05:30:25.500 159 12575.00 95.12 54963.22 88888.00 2012-06-07 05:30:25.625 159 12575.05 95.15 54963.22 88888.00 2012-06-07 05:30:25.750 159 12575.08 95.15 54963.22 88888.00 2012-06-07 05:30:25.875 159 12575.08 95.10 54963.22 88888.00 2012-06-07 05:30:26.000 159 12575.08 95.05 54963.20 88888.00 2012-06-07 05:30:26.125 159 12575.02 95.08 54963.20 88888.00 2012-06-07 05:30:26.250 159 12574.92 95.05 54963.22 88888.00 2012-06-07 05:30:26.375 159 12574.92 95.05 54963.20 88888.00 2012-06-07 05:30:26.500 159 12574.85 95.05 54963.20 88888.00 2012-06-07 05:30:26.625 159 12574.90 95.05 54963.20 88888.00 2012-06-07 05:30:26.750 159 12574.88 95.05 54963.20 88888.00 2012-06-07 05:30:26.875 159 12574.77 95.05 54963.18 88888.00 2012-06-07 05:30:27.000 159 12574.85 95.08 54963.18 88888.00 2012-06-07 05:30:27.125 159 12574.88 95.08 54963.22 88888.00 2012-06-07 05:30:27.250 159 12574.83 95.08 54963.22 88888.00 2012-06-07 05:30:27.375 159 12574.85 95.03 54963.15 88888.00 2012-06-07 05:30:27.500 159 12574.85 95.03 54963.15 88888.00 2012-06-07 05:30:27.625 159 12574.90 95.05 54963.20 88888.00 2012-06-07 05:30:27.750 159 12574.92 95.10 54963.20 88888.00 2012-06-07 05:30:27.875 159 12574.90 95.12 54963.22 88888.00 2012-06-07 05:30:28.000 159 12574.90 95.08 54963.22 88888.00 2012-06-07 05:30:28.125 159 12574.92 95.05 54963.22 88888.00 2012-06-07 05:30:28.250 159 12574.92 95.05 54963.25 88888.00 2012-06-07 05:30:28.375 159 12574.98 95.05 54963.22 88888.00 2012-06-07 05:30:28.500 159 12574.98 95.03 54963.25 88888.00 2012-06-07 05:30:28.625 159 12575.00 95.05 54963.28 88888.00 2012-06-07 05:30:28.750 159 12575.00 95.03 54963.22 88888.00 2012-06-07 05:30:28.875 159 12575.00 95.00 54963.20 88888.00 2012-06-07 05:30:29.000 159 12575.00 95.03 54963.20 88888.00 2012-06-07 05:30:29.125 159 12574.98 95.03 54963.20 88888.00 2012-06-07 05:30:29.250 159 12574.85 94.95 54963.20 88888.00 2012-06-07 05:30:29.375 159 12574.90 94.95 54963.18 88888.00 2012-06-07 05:30:29.500 159 12574.98 94.95 54963.18 88888.00 2012-06-07 05:30:29.625 159 12574.95 95.00 54963.20 88888.00 2012-06-07 05:30:29.750 159 12574.95 95.00 54963.20 88888.00 2012-06-07 05:30:29.875 159 12574.92 95.00 54963.18 88888.00 2012-06-07 05:30:30.000 159 12574.90 95.00 54963.18 88888.00 2012-06-07 05:30:30.125 159 12574.90 95.03 54963.18 88888.00 2012-06-07 05:30:30.250 159 12574.92 94.97 54963.20 88888.00 2012-06-07 05:30:30.375 159 12574.95 95.00 54963.15 88888.00 2012-06-07 05:30:30.500 159 12574.95 95.03 54963.18 88888.00 2012-06-07 05:30:30.625 159 12574.98 94.97 54963.12 88888.00 2012-06-07 05:30:30.750 159 12574.98 94.97 54963.15 88888.00 2012-06-07 05:30:30.875 159 12574.90 94.95 54963.18 88888.00 2012-06-07 05:30:31.000 159 12574.83 94.95 54963.18 88888.00 2012-06-07 05:30:31.125 159 12574.77 94.92 54963.15 88888.00 2012-06-07 05:30:31.250 159 12574.77 94.92 54963.12 88888.00 2012-06-07 05:30:31.375 159 12574.83 94.92 54963.10 88888.00 2012-06-07 05:30:31.500 159 12574.83 94.95 54963.12 88888.00 2012-06-07 05:30:31.625 159 12574.77 94.90 54963.10 88888.00 2012-06-07 05:30:31.750 159 12574.73 94.90 54963.10 88888.00 2012-06-07 05:30:31.875 159 12574.80 94.95 54963.18 88888.00 2012-06-07 05:30:32.000 159 12574.83 94.92 54963.15 88888.00 2012-06-07 05:30:32.125 159 12574.80 94.92 54963.15 88888.00 2012-06-07 05:30:32.250 159 12574.77 94.92 54963.15 88888.00 2012-06-07 05:30:32.375 159 12574.83 94.95 54963.15 88888.00 2012-06-07 05:30:32.500 159 12574.83 94.95 54963.15 88888.00 2012-06-07 05:30:32.625 159 12574.83 94.92 54963.15 88888.00 2012-06-07 05:30:32.750 159 12574.80 94.92 54963.15 88888.00 2012-06-07 05:30:32.875 159 12574.83 94.95 54963.12 88888.00 2012-06-07 05:30:33.000 159 12574.83 94.95 54963.15 88888.00 2012-06-07 05:30:33.125 159 12574.88 94.97 54963.18 88888.00 2012-06-07 05:30:33.250 159 12574.85 94.92 54963.15 88888.00 2012-06-07 05:30:33.375 159 12574.83 94.92 54963.12 88888.00 2012-06-07 05:30:33.500 159 12574.75 94.92 54963.12 88888.00 2012-06-07 05:30:33.625 159 12574.67 94.95 54963.15 88888.00 2012-06-07 05:30:33.750 159 12574.75 94.92 54963.18 88888.00 2012-06-07 05:30:33.875 159 12574.80 94.95 54963.18 88888.00 2012-06-07 05:30:34.000 159 12574.75 94.97 54963.18 88888.00 2012-06-07 05:30:34.125 159 12574.75 94.97 54963.20 88888.00 2012-06-07 05:30:34.250 159 12574.73 94.92 54963.18 88888.00 2012-06-07 05:30:34.375 159 12574.77 94.92 54963.15 88888.00 2012-06-07 05:30:34.500 159 12574.80 94.88 54963.15 88888.00 2012-06-07 05:30:34.625 159 12574.80 94.90 54963.15 88888.00 2012-06-07 05:30:34.750 159 12574.73 94.90 54963.15 88888.00 2012-06-07 05:30:34.875 159 12574.70 94.90 54963.18 88888.00 2012-06-07 05:30:35.000 159 12574.73 94.92 54963.20 88888.00 2012-06-07 05:30:35.125 159 12574.75 94.90 54963.18 88888.00 2012-06-07 05:30:35.250 159 12574.75 94.85 54963.20 88888.00 2012-06-07 05:30:35.375 159 12574.83 94.92 54963.22 88888.00 2012-06-07 05:30:35.500 159 12574.83 94.95 54963.22 88888.00 2012-06-07 05:30:35.625 159 12574.90 94.90 54963.18 88888.00 2012-06-07 05:30:35.750 159 12574.88 94.85 54963.10 88888.00 2012-06-07 05:30:35.875 159 12574.88 94.88 54963.12 88888.00 2012-06-07 05:30:36.000 159 12574.85 94.88 54963.12 88888.00 2012-06-07 05:30:36.125 159 12574.85 94.92 54963.10 88888.00 2012-06-07 05:30:36.250 159 12574.80 94.88 54963.15 88888.00 2012-06-07 05:30:36.375 159 12574.77 94.85 54963.12 88888.00 2012-06-07 05:30:36.500 159 12574.77 94.90 54963.12 88888.00 2012-06-07 05:30:36.625 159 12574.73 94.85 54963.12 88888.00 2012-06-07 05:30:36.750 159 12574.70 94.90 54963.15 88888.00 2012-06-07 05:30:36.875 159 12574.83 94.92 54963.15 88888.00 2012-06-07 05:30:37.000 159 12574.83 94.85 54963.15 88888.00 2012-06-07 05:30:37.125 159 12574.83 94.88 54963.15 88888.00 2012-06-07 05:30:37.250 159 12574.80 94.83 54963.10 88888.00 2012-06-07 05:30:37.375 159 12574.83 94.85 54963.10 88888.00 2012-06-07 05:30:37.500 159 12574.83 94.88 54963.12 88888.00 2012-06-07 05:30:37.625 159 12574.88 94.88 54963.12 88888.00 2012-06-07 05:30:37.750 159 12574.83 94.83 54963.10 88888.00 2012-06-07 05:30:37.875 159 12574.73 94.85 54963.12 88888.00 2012-06-07 05:30:38.000 159 12574.73 94.85 54963.10 88888.00 2012-06-07 05:30:38.125 159 12574.70 94.83 54963.12 88888.00 2012-06-07 05:30:38.250 159 12574.67 94.80 54963.07 88888.00 2012-06-07 05:30:38.375 159 12574.70 94.83 54963.07 88888.00 2012-06-07 05:30:38.500 159 12574.75 94.83 54963.07 88888.00 2012-06-07 05:30:38.625 159 12574.75 94.80 54963.05 88888.00 2012-06-07 05:30:38.750 159 12574.70 94.80 54963.07 88888.00 2012-06-07 05:30:38.875 159 12574.67 94.80 54963.05 88888.00 2012-06-07 05:30:39.000 159 12574.67 94.80 54963.07 88888.00 2012-06-07 05:30:39.125 159 12574.75 94.83 54963.10 88888.00 2012-06-07 05:30:39.250 159 12574.80 94.85 54963.07 88888.00 2012-06-07 05:30:39.375 159 12574.85 94.85 54963.05 88888.00 2012-06-07 05:30:39.500 159 12574.80 94.85 54963.10 88888.00 2012-06-07 05:30:39.625 159 12574.77 94.83 54963.07 88888.00 2012-06-07 05:30:39.750 159 12574.77 94.80 54963.10 88888.00 2012-06-07 05:30:39.875 159 12574.90 94.83 54963.10 88888.00 2012-06-07 05:30:40.000 159 12574.85 94.80 54963.10 88888.00 2012-06-07 05:30:40.125 159 12574.77 94.80 54963.10 88888.00 2012-06-07 05:30:40.250 159 12574.67 94.75 54963.10 88888.00 2012-06-07 05:30:40.375 159 12574.75 94.80 54963.12 88888.00 2012-06-07 05:30:40.500 159 12574.77 94.80 54963.12 88888.00 2012-06-07 05:30:40.625 159 12574.75 94.83 54963.12 88888.00 2012-06-07 05:30:40.750 159 12574.73 94.80 54963.12 88888.00 2012-06-07 05:30:40.875 159 12574.75 94.78 54963.12 88888.00 2012-06-07 05:30:41.000 159 12574.77 94.78 54963.10 88888.00 2012-06-07 05:30:41.125 159 12574.80 94.83 54963.10 88888.00 2012-06-07 05:30:41.250 159 12574.77 94.80 54963.10 88888.00 2012-06-07 05:30:41.375 159 12574.75 94.78 54963.07 88888.00 2012-06-07 05:30:41.500 159 12574.70 94.78 54963.07 88888.00 2012-06-07 05:30:41.625 159 12574.62 94.80 54963.07 88888.00 2012-06-07 05:30:41.750 159 12574.60 94.80 54963.07 88888.00 2012-06-07 05:30:41.875 159 12574.65 94.78 54963.05 88888.00 2012-06-07 05:30:42.000 159 12574.62 94.80 54963.05 88888.00 2012-06-07 05:30:42.125 159 12574.65 94.83 54963.03 88888.00 2012-06-07 05:30:42.250 159 12574.55 94.70 54962.95 88888.00 2012-06-07 05:30:42.375 159 12574.67 94.72 54963.03 88888.00 2012-06-07 05:30:42.500 159 12574.75 94.78 54963.07 88888.00 2012-06-07 05:30:42.625 159 12574.75 94.75 54963.07 88888.00 2012-06-07 05:30:42.750 159 12574.73 94.75 54963.07 88888.00 2012-06-07 05:30:42.875 159 12574.70 94.75 54963.07 88888.00 2012-06-07 05:30:43.000 159 12574.67 94.78 54963.00 88888.00 2012-06-07 05:30:43.125 159 12574.73 94.80 54963.03 88888.00 2012-06-07 05:30:43.250 159 12574.67 94.72 54963.03 88888.00 2012-06-07 05:30:43.375 159 12574.70 94.72 54963.03 88888.00 2012-06-07 05:30:43.500 159 12574.70 94.75 54963.03 88888.00 2012-06-07 05:30:43.625 159 12574.67 94.75 54963.05 88888.00 2012-06-07 05:30:43.750 159 12574.65 94.72 54963.05 88888.00 2012-06-07 05:30:43.875 159 12574.67 94.78 54963.05 88888.00 2012-06-07 05:30:44.000 159 12574.65 94.75 54963.03 88888.00 2012-06-07 05:30:44.125 159 12574.60 94.72 54963.05 88888.00 2012-06-07 05:30:44.250 159 12574.62 94.72 54963.03 88888.00 2012-06-07 05:30:44.375 159 12574.70 94.78 54963.00 88888.00 2012-06-07 05:30:44.500 159 12574.67 94.78 54963.00 88888.00 2012-06-07 05:30:44.625 159 12574.60 94.75 54963.00 88888.00 2012-06-07 05:30:44.750 159 12574.55 94.75 54963.00 88888.00 2012-06-07 05:30:44.875 159 12574.60 94.75 54963.03 88888.00 2012-06-07 05:30:45.000 159 12574.58 94.72 54962.97 88888.00 2012-06-07 05:30:45.125 159 12574.60 94.75 54963.00 88888.00 2012-06-07 05:30:45.250 159 12574.55 94.70 54963.00 88888.00 2012-06-07 05:30:45.375 159 12574.58 94.67 54962.97 88888.00 2012-06-07 05:30:45.500 159 12574.62 94.70 54963.00 88888.00 2012-06-07 05:30:45.625 159 12574.62 94.72 54963.00 88888.00 2012-06-07 05:30:45.750 159 12574.62 94.70 54963.00 88888.00 2012-06-07 05:30:45.875 159 12574.62 94.67 54963.05 88888.00 2012-06-07 05:30:46.000 159 12574.62 94.70 54963.03 88888.00 2012-06-07 05:30:46.125 159 12574.65 94.72 54963.05 88888.00 2012-06-07 05:30:46.250 159 12574.60 94.70 54963.05 88888.00 2012-06-07 05:30:46.375 159 12574.65 94.72 54963.03 88888.00 2012-06-07 05:30:46.500 159 12574.62 94.72 54963.05 88888.00 2012-06-07 05:30:46.625 159 12574.65 94.70 54963.05 88888.00 2012-06-07 05:30:46.750 159 12574.65 94.72 54963.05 88888.00 2012-06-07 05:30:46.875 159 12574.67 94.70 54963.10 88888.00 2012-06-07 05:30:47.000 159 12574.62 94.70 54963.10 88888.00 2012-06-07 05:30:47.125 159 12574.58 94.70 54963.07 88888.00 2012-06-07 05:30:47.250 159 12574.52 94.70 54963.05 88888.00 2012-06-07 05:30:47.375 159 12574.52 94.70 54963.03 88888.00 2012-06-07 05:30:47.500 159 12574.58 94.70 54963.00 88888.00 2012-06-07 05:30:47.625 159 12574.55 94.70 54963.05 88888.00 2012-06-07 05:30:47.750 159 12574.55 94.67 54963.00 88888.00 2012-06-07 05:30:47.875 159 12574.50 94.70 54963.00 88888.00 2012-06-07 05:30:48.000 159 12574.50 94.67 54962.95 88888.00 2012-06-07 05:30:48.125 159 12574.48 94.70 54962.97 88888.00 2012-06-07 05:30:48.250 159 12574.50 94.70 54962.97 88888.00 2012-06-07 05:30:48.375 159 12574.52 94.70 54962.95 88888.00 2012-06-07 05:30:48.500 159 12574.50 94.70 54962.95 88888.00 2012-06-07 05:30:48.625 159 12574.50 94.70 54962.97 88888.00 2012-06-07 05:30:48.750 159 12574.55 94.72 54963.00 88888.00 2012-06-07 05:30:48.875 159 12574.55 94.72 54962.95 88888.00 2012-06-07 05:30:49.000 159 12574.55 94.70 54962.93 88888.00 2012-06-07 05:30:49.125 159 12574.58 94.70 54962.97 88888.00 2012-06-07 05:30:49.250 159 12574.52 94.67 54963.00 88888.00 2012-06-07 05:30:49.375 159 12574.52 94.67 54963.00 88888.00 2012-06-07 05:30:49.500 159 12574.50 94.65 54962.95 88888.00 2012-06-07 05:30:49.625 159 12574.45 94.67 54962.97 88888.00 2012-06-07 05:30:49.750 159 12574.48 94.70 54962.95 88888.00 2012-06-07 05:30:49.875 159 12574.55 94.65 54962.95 88888.00 2012-06-07 05:30:50.000 159 12574.52 94.67 54962.97 88888.00 2012-06-07 05:30:50.125 159 12574.45 94.72 54962.97 88888.00 2012-06-07 05:30:50.250 159 12574.45 94.70 54962.97 88888.00 2012-06-07 05:30:50.375 159 12574.50 94.70 54962.95 88888.00 2012-06-07 05:30:50.500 159 12574.48 94.67 54962.97 88888.00 2012-06-07 05:30:50.625 159 12574.42 94.62 54962.93 88888.00 2012-06-07 05:30:50.750 159 12574.40 94.62 54962.93 88888.00 2012-06-07 05:30:50.875 159 12574.48 94.65 54962.95 88888.00 2012-06-07 05:30:51.000 159 12574.50 94.60 54962.95 88888.00 2012-06-07 05:30:51.125 159 12574.55 94.65 54962.93 88888.00 2012-06-07 05:30:51.250 159 12574.52 94.62 54962.97 88888.00 2012-06-07 05:30:51.375 159 12574.50 94.65 54962.97 88888.00 2012-06-07 05:30:51.500 159 12574.45 94.65 54962.95 88888.00 2012-06-07 05:30:51.625 159 12574.40 94.62 54962.93 88888.00 2012-06-07 05:30:51.750 159 12574.42 94.62 54962.95 88888.00 2012-06-07 05:30:51.875 159 12574.42 94.60 54962.93 88888.00 2012-06-07 05:30:52.000 159 12574.48 94.60 54962.95 88888.00 2012-06-07 05:30:52.125 159 12574.48 94.58 54962.97 88888.00 2012-06-07 05:30:52.250 159 12574.48 94.60 54963.03 88888.00 2012-06-07 05:30:52.375 159 12574.50 94.62 54962.95 88888.00 2012-06-07 05:30:52.500 159 12574.48 94.60 54962.93 88888.00 2012-06-07 05:30:52.625 159 12574.48 94.58 54962.95 88888.00 2012-06-07 05:30:52.750 159 12574.45 94.60 54962.97 88888.00 2012-06-07 05:30:52.875 159 12574.42 94.58 54963.00 88888.00 2012-06-07 05:30:53.000 159 12574.42 94.60 54962.95 88888.00 2012-06-07 05:30:53.125 159 12574.40 94.60 54962.97 88888.00 2012-06-07 05:30:53.250 159 12574.40 94.60 54962.97 88888.00 2012-06-07 05:30:53.375 159 12574.45 94.62 54962.97 88888.00 2012-06-07 05:30:53.500 159 12574.45 94.58 54962.95 88888.00 2012-06-07 05:30:53.625 159 12574.38 94.62 54962.93 88888.00 2012-06-07 05:30:53.750 159 12574.38 94.60 54962.90 88888.00 2012-06-07 05:30:53.875 159 12574.42 94.60 54962.93 88888.00 2012-06-07 05:30:54.000 159 12574.48 94.60 54962.93 88888.00 2012-06-07 05:30:54.125 159 12574.52 94.60 54962.93 88888.00 2012-06-07 05:30:54.250 159 12574.50 94.58 54962.90 88888.00 2012-06-07 05:30:54.375 159 12574.48 94.60 54962.88 88888.00 2012-06-07 05:30:54.500 159 12574.42 94.62 54962.93 88888.00 2012-06-07 05:30:54.625 159 12574.50 94.65 54962.95 88888.00 2012-06-07 05:30:54.750 159 12574.55 94.65 54962.95 88888.00 2012-06-07 05:30:54.875 159 12574.48 94.58 54962.88 88888.00 2012-06-07 05:30:55.000 159 12574.50 94.60 54962.90 88888.00 2012-06-07 05:30:55.125 159 12574.52 94.62 54962.97 88888.00 2012-06-07 05:30:55.250 159 12574.45 94.58 54962.95 88888.00 2012-06-07 05:30:55.375 159 12574.45 94.60 54962.93 88888.00 2012-06-07 05:30:55.500 159 12574.52 94.60 54962.95 88888.00 2012-06-07 05:30:55.625 159 12574.58 94.60 54962.93 88888.00 2012-06-07 05:30:55.750 159 12574.60 94.55 54962.90 88888.00 2012-06-07 05:30:55.875 159 12574.55 94.58 54962.95 88888.00 2012-06-07 05:30:56.000 159 12574.48 94.60 54962.93 88888.00 2012-06-07 05:30:56.125 159 12574.42 94.60 54962.95 88888.00 2012-06-07 05:30:56.250 159 12574.40 94.58 54962.93 88888.00 2012-06-07 05:30:56.375 159 12574.48 94.58 54962.90 88888.00 2012-06-07 05:30:56.500 159 12574.50 94.58 54962.93 88888.00 2012-06-07 05:30:56.625 159 12574.52 94.55 54962.90 88888.00 2012-06-07 05:30:56.750 159 12574.55 94.55 54962.90 88888.00 2012-06-07 05:30:56.875 159 12574.52 94.58 54962.90 88888.00 2012-06-07 05:30:57.000 159 12574.52 94.58 54962.88 88888.00 2012-06-07 05:30:57.125 159 12574.52 94.58 54962.90 88888.00 2012-06-07 05:30:57.250 159 12574.48 94.55 54962.88 88888.00 2012-06-07 05:30:57.375 159 12574.45 94.53 54962.88 88888.00 2012-06-07 05:30:57.500 159 12574.42 94.58 54962.88 88888.00 2012-06-07 05:30:57.625 159 12574.48 94.58 54962.88 88888.00 2012-06-07 05:30:57.750 159 12574.55 94.58 54962.85 88888.00 2012-06-07 05:30:57.875 159 12574.50 94.55 54962.90 88888.00 2012-06-07 05:30:58.000 159 12574.50 94.58 54962.90 88888.00 2012-06-07 05:30:58.125 159 12574.50 94.60 54962.97 88888.00 2012-06-07 05:30:58.250 159 12574.45 94.60 54962.93 88888.00 2012-06-07 05:30:58.375 159 12574.42 94.60 54962.90 88888.00 2012-06-07 05:30:58.500 159 12574.48 94.58 54962.90 88888.00 2012-06-07 05:30:58.625 159 12574.48 94.60 54962.95 88888.00 2012-06-07 05:30:58.750 159 12574.48 94.62 54962.95 88888.00 2012-06-07 05:30:58.875 159 12574.42 94.58 54962.93 88888.00 2012-06-07 05:30:59.000 159 12574.40 94.55 54962.90 88888.00 2012-06-07 05:30:59.125 159 12574.38 94.53 54962.88 88888.00 2012-06-07 05:30:59.250 159 12574.40 94.53 54962.88 88888.00 2012-06-07 05:30:59.375 159 12574.48 94.58 54962.88 88888.00 2012-06-07 05:30:59.500 159 12574.42 94.62 54962.95 88888.00 2012-06-07 05:30:59.625 159 12574.42 94.67 54962.95 88888.00 2012-06-07 05:30:59.750 159 12574.42 94.62 54962.85 88888.00 2012-06-07 05:30:59.875 159 12574.42 94.58 54962.82 88888.00 2012-06-07 05:31:00.000 159 12574.42 94.55 54962.88 88888.00 2012-06-07 05:31:00.125 159 12574.40 94.55 54962.85 88888.00 2012-06-07 05:31:00.250 159 12574.33 94.55 54962.88 88888.00 2012-06-07 05:31:00.375 159 12574.35 94.55 54962.85 88888.00 2012-06-07 05:31:00.500 159 12574.35 94.53 54962.82 88888.00 2012-06-07 05:31:00.625 159 12574.33 94.53 54962.82 88888.00 2012-06-07 05:31:00.750 159 12574.35 94.58 54962.85 88888.00 2012-06-07 05:31:00.875 159 12574.30 94.53 54962.82 88888.00 2012-06-07 05:31:01.000 159 12574.33 94.47 54962.82 88888.00 2012-06-07 05:31:01.125 159 12574.38 94.53 54962.85 88888.00 2012-06-07 05:31:01.250 159 12574.35 94.53 54962.82 88888.00 2012-06-07 05:31:01.375 159 12574.38 94.50 54962.82 88888.00 2012-06-07 05:31:01.500 159 12574.35 94.50 54962.85 88888.00 2012-06-07 05:31:01.625 159 12574.35 94.50 54962.85 88888.00 2012-06-07 05:31:01.750 159 12574.30 94.53 54962.85 88888.00 2012-06-07 05:31:01.875 159 12574.30 94.53 54962.82 88888.00 2012-06-07 05:31:02.000 159 12574.38 94.55 54962.80 88888.00 2012-06-07 05:31:02.125 159 12574.38 94.58 54962.88 88888.00 2012-06-07 05:31:02.250 159 12574.30 94.55 54962.88 88888.00 2012-06-07 05:31:02.375 159 12574.25 94.55 54962.82 88888.00 2012-06-07 05:31:02.500 159 12574.20 94.53 54962.82 88888.00 2012-06-07 05:31:02.625 159 12574.27 94.47 54962.82 88888.00 2012-06-07 05:31:02.750 159 12574.35 94.53 54962.80 88888.00 2012-06-07 05:31:02.875 159 12574.35 94.55 54962.85 88888.00 2012-06-07 05:31:03.000 159 12574.35 94.50 54962.82 88888.00 2012-06-07 05:31:03.125 159 12574.35 94.50 54962.82 88888.00 2012-06-07 05:31:03.250 159 12574.33 94.50 54962.85 88888.00 2012-06-07 05:31:03.375 159 12574.35 94.50 54962.82 88888.00 2012-06-07 05:31:03.500 159 12574.30 94.47 54962.82 88888.00 2012-06-07 05:31:03.625 159 12574.27 94.50 54962.85 88888.00 2012-06-07 05:31:03.750 159 12574.33 94.50 54962.85 88888.00 2012-06-07 05:31:03.875 159 12574.33 94.47 54962.85 88888.00 2012-06-07 05:31:04.000 159 12574.27 94.47 54962.85 88888.00 2012-06-07 05:31:04.125 159 12574.30 94.53 54962.88 88888.00 2012-06-07 05:31:04.250 159 12574.30 94.50 54962.90 88888.00 2012-06-07 05:31:04.375 159 12574.35 94.53 54962.88 88888.00 2012-06-07 05:31:04.500 159 12574.33 94.50 54962.88 88888.00 2012-06-07 05:31:04.625 159 12574.25 94.47 54962.85 88888.00 2012-06-07 05:31:04.750 159 12574.30 94.50 54962.85 88888.00 2012-06-07 05:31:04.875 159 12574.33 94.47 54962.85 88888.00 2012-06-07 05:31:05.000 159 12574.30 94.47 54962.90 88888.00 2012-06-07 05:31:05.125 159 12574.27 94.47 54962.90 88888.00 2012-06-07 05:31:05.250 159 12574.30 94.42 54962.88 88888.00 2012-06-07 05:31:05.375 159 12574.35 94.47 54962.88 88888.00 2012-06-07 05:31:05.500 159 12574.33 94.47 54962.88 88888.00 2012-06-07 05:31:05.625 159 12574.30 94.45 54962.82 88888.00 2012-06-07 05:31:05.750 159 12574.27 94.45 54962.80 88888.00 2012-06-07 05:31:05.875 159 12574.30 94.45 54962.80 88888.00 2012-06-07 05:31:06.000 159 12574.17 94.47 54962.80 88888.00 2012-06-07 05:31:06.125 159 12574.17 94.42 54962.78 88888.00 2012-06-07 05:31:06.250 159 12574.15 94.40 54962.78 88888.00 2012-06-07 05:31:06.375 159 12574.20 94.45 54962.80 88888.00 2012-06-07 05:31:06.500 159 12574.25 94.45 54962.80 88888.00 2012-06-07 05:31:06.625 159 12574.27 94.42 54962.80 88888.00 2012-06-07 05:31:06.750 159 12574.25 94.45 54962.80 88888.00 2012-06-07 05:31:06.875 159 12574.20 94.45 54962.78 88888.00 2012-06-07 05:31:07.000 159 12574.20 94.45 54962.82 88888.00 2012-06-07 05:31:07.125 159 12574.23 94.45 54962.82 88888.00 2012-06-07 05:31:07.250 159 12574.25 94.40 54962.82 88888.00 2012-06-07 05:31:07.375 159 12574.35 94.42 54962.80 88888.00 2012-06-07 05:31:07.500 159 12574.33 94.42 54962.75 88888.00 2012-06-07 05:31:07.625 159 12574.23 94.40 54962.75 88888.00 2012-06-07 05:31:07.750 159 12574.23 94.42 54962.78 88888.00 2012-06-07 05:31:07.875 159 12574.30 94.42 54962.82 88888.00 2012-06-07 05:31:08.000 159 12574.33 94.40 54962.82 88888.00 2012-06-07 05:31:08.125 159 12574.33 94.40 54962.82 88888.00 2012-06-07 05:31:08.250 159 12574.33 94.42 54962.80 88888.00 2012-06-07 05:31:08.375 159 12574.27 94.42 54962.78 88888.00 2012-06-07 05:31:08.500 159 12574.23 94.42 54962.78 88888.00 2012-06-07 05:31:08.625 159 12574.15 94.40 54962.78 88888.00 2012-06-07 05:31:08.750 159 12574.20 94.38 54962.80 88888.00 2012-06-07 05:31:08.875 159 12574.25 94.40 54962.78 88888.00 2012-06-07 05:31:09.000 159 12574.25 94.42 54962.78 88888.00 2012-06-07 05:31:09.125 159 12574.20 94.42 54962.80 88888.00 2012-06-07 05:31:09.250 159 12574.15 94.40 54962.78 88888.00 2012-06-07 05:31:09.375 159 12574.20 94.40 54962.78 88888.00 2012-06-07 05:31:09.500 159 12574.23 94.42 54962.78 88888.00 2012-06-07 05:31:09.625 159 12574.23 94.42 54962.78 88888.00 2012-06-07 05:31:09.750 159 12574.23 94.40 54962.75 88888.00 2012-06-07 05:31:09.875 159 12574.23 94.38 54962.75 88888.00 2012-06-07 05:31:10.000 159 12574.20 94.38 54962.75 88888.00 2012-06-07 05:31:10.125 159 12574.20 94.38 54962.78 88888.00 2012-06-07 05:31:10.250 159 12574.17 94.38 54962.75 88888.00 2012-06-07 05:31:10.375 159 12574.20 94.40 54962.75 88888.00 2012-06-07 05:31:10.500 159 12574.17 94.40 54962.78 88888.00 2012-06-07 05:31:10.625 159 12574.17 94.40 54962.80 88888.00 2012-06-07 05:31:10.750 159 12574.17 94.40 54962.80 88888.00 2012-06-07 05:31:10.875 159 12574.23 94.42 54962.78 88888.00 2012-06-07 05:31:11.000 159 12574.25 94.38 54962.80 88888.00 2012-06-07 05:31:11.125 159 12574.20 94.38 54962.82 88888.00 2012-06-07 05:31:11.250 159 12574.12 94.38 54962.82 88888.00 2012-06-07 05:31:11.375 159 12574.23 94.40 54962.85 88888.00 2012-06-07 05:31:11.500 159 12574.30 94.40 54962.80 88888.00 2012-06-07 05:31:11.625 159 12574.23 94.33 54962.75 88888.00 2012-06-07 05:31:11.750 159 12574.20 94.33 54962.75 88888.00 2012-06-07 05:31:11.875 159 12574.20 94.30 54962.78 88888.00 2012-06-07 05:31:12.000 159 12574.23 94.33 54962.75 88888.00 2012-06-07 05:31:12.125 159 12574.20 94.35 54962.75 88888.00 2012-06-07 05:31:12.250 159 12574.23 94.35 54962.75 88888.00 2012-06-07 05:31:12.375 159 12574.30 94.33 54962.75 88888.00 2012-06-07 05:31:12.500 159 12574.27 94.30 54962.75 88888.00 2012-06-07 05:31:12.625 159 12574.23 94.35 54962.78 88888.00 2012-06-07 05:31:12.750 159 12574.25 94.40 54962.75 88888.00 2012-06-07 05:31:12.875 159 12574.23 94.40 54962.78 88888.00 2012-06-07 05:31:13.000 159 12574.23 94.35 54962.78 88888.00 2012-06-07 05:31:13.125 159 12574.25 94.35 54962.78 88888.00 2012-06-07 05:31:13.250 159 12574.20 94.38 54962.75 88888.00 2012-06-07 05:31:13.375 159 12574.25 94.38 54962.72 88888.00 2012-06-07 05:31:13.500 159 12574.23 94.30 54962.68 88888.00 2012-06-07 05:31:13.625 159 12574.20 94.33 54962.72 88888.00 2012-06-07 05:31:13.750 159 12574.23 94.35 54962.75 88888.00 2012-06-07 05:31:13.875 159 12574.15 94.35 54962.78 88888.00 2012-06-07 05:31:14.000 159 12574.05 94.33 54962.75 88888.00 2012-06-07 05:31:14.125 159 12574.08 94.30 54962.72 88888.00 2012-06-07 05:31:14.250 159 12574.15 94.30 54962.75 88888.00 2012-06-07 05:31:14.375 159 12574.17 94.33 54962.75 88888.00 2012-06-07 05:31:14.500 159 12574.17 94.35 54962.72 88888.00 2012-06-07 05:31:14.625 159 12574.10 94.30 54962.72 88888.00 2012-06-07 05:31:14.750 159 12574.05 94.33 54962.75 88888.00 2012-06-07 05:31:14.875 159 12574.05 94.28 54962.72 88888.00 2012-06-07 05:31:15.000 159 12574.05 94.28 54962.68 88888.00 2012-06-07 05:31:15.125 159 12574.02 94.28 54962.70 88888.00 2012-06-07 05:31:15.250 159 12574.02 94.28 54962.72 88888.00 2012-06-07 05:31:15.375 159 12574.08 94.30 54962.68 88888.00 2012-06-07 05:31:15.500 159 12574.10 94.25 54962.70 88888.00 2012-06-07 05:31:15.625 159 12574.08 94.25 54962.72 88888.00 2012-06-07 05:31:15.750 159 12574.10 94.30 54962.72 88888.00 2012-06-07 05:31:15.875 159 12574.08 94.28 54962.75 88888.00 2012-06-07 05:31:16.000 159 12574.08 94.28 54962.75 88888.00 2012-06-07 05:31:16.125 159 12574.10 94.22 54962.72 88888.00 2012-06-07 05:31:16.250 159 12574.02 94.22 54962.75 88888.00 2012-06-07 05:31:16.375 159 12574.00 94.30 54962.78 88888.00 2012-06-07 05:31:16.500 159 12574.02 94.30 54962.82 88888.00 2012-06-07 05:31:16.625 159 12574.00 94.25 54962.78 88888.00 2012-06-07 05:31:16.750 159 12573.98 94.20 54962.75 88888.00 2012-06-07 05:31:16.875 159 12574.00 94.28 54962.78 88888.00 2012-06-07 05:31:17.000 159 12574.00 94.30 54962.75 88888.00 2012-06-07 05:31:17.125 159 12573.95 94.28 54962.78 88888.00 2012-06-07 05:31:17.250 159 12573.90 94.20 54962.78 88888.00 2012-06-07 05:31:17.375 159 12573.95 94.25 54962.80 88888.00 2012-06-07 05:31:17.500 159 12573.92 94.25 54962.75 88888.00 2012-06-07 05:31:17.625 159 12573.90 94.20 54962.72 88888.00 2012-06-07 05:31:17.750 159 12573.83 94.17 54962.72 88888.00 2012-06-07 05:31:17.875 159 12573.80 94.20 54962.75 88888.00 2012-06-07 05:31:18.000 159 12573.85 94.20 54962.72 88888.00 2012-06-07 05:31:18.125 159 12573.92 94.25 54962.70 88888.00 2012-06-07 05:31:18.250 159 12573.85 94.22 54962.68 88888.00 2012-06-07 05:31:18.375 159 12573.90 94.25 54962.72 88888.00 2012-06-07 05:31:18.500 159 12573.90 94.28 54962.72 88888.00 2012-06-07 05:31:18.625 159 12573.85 94.22 54962.70 88888.00 2012-06-07 05:31:18.750 159 12573.80 94.15 54962.68 88888.00 2012-06-07 05:31:18.875 159 12573.85 94.17 54962.72 88888.00 2012-06-07 05:31:19.000 159 12573.90 94.17 54962.68 88888.00 2012-06-07 05:31:19.125 159 12573.95 94.20 54962.70 88888.00 2012-06-07 05:31:19.250 159 12573.90 94.15 54962.68 88888.00 2012-06-07 05:31:19.375 159 12573.88 94.12 54962.65 88888.00 2012-06-07 05:31:19.500 159 12573.85 94.15 54962.65 88888.00 2012-06-07 05:31:19.625 159 12573.85 94.22 54962.68 88888.00 2012-06-07 05:31:19.750 159 12573.88 94.20 54962.68 88888.00 2012-06-07 05:31:19.875 159 12573.90 94.15 54962.68 88888.00 2012-06-07 05:31:20.000 159 12573.88 94.15 54962.70 88888.00 2012-06-07 05:31:20.125 159 12573.83 94.12 54962.70 88888.00 2012-06-07 05:31:20.250 159 12573.80 94.20 54962.72 88888.00 2012-06-07 05:31:20.375 159 12573.88 94.17 54962.65 88888.00 2012-06-07 05:31:20.500 159 12573.90 94.15 54962.68 88888.00 2012-06-07 05:31:20.625 159 12574.00 94.17 54962.68 88888.00 2012-06-07 05:31:20.750 159 12573.98 94.20 54962.68 88888.00 2012-06-07 05:31:20.875 159 12573.98 94.20 54962.68 88888.00 2012-06-07 05:31:21.000 159 12573.92 94.17 54962.65 88888.00 2012-06-07 05:31:21.125 159 12573.90 94.15 54962.70 88888.00 2012-06-07 05:31:21.250 159 12573.83 94.17 54962.70 88888.00 2012-06-07 05:31:21.375 159 12573.90 94.20 54962.65 88888.00 2012-06-07 05:31:21.500 159 12573.90 94.20 54962.68 88888.00 2012-06-07 05:31:21.625 159 12573.83 94.20 54962.65 88888.00 2012-06-07 05:31:21.750 159 12573.83 94.15 54962.65 88888.00 2012-06-07 05:31:21.875 159 12573.88 94.17 54962.70 88888.00 2012-06-07 05:31:22.000 159 12573.88 94.17 54962.70 88888.00 2012-06-07 05:31:22.125 159 12573.88 94.15 54962.72 88888.00 2012-06-07 05:31:22.250 159 12573.92 94.12 54962.68 88888.00 2012-06-07 05:31:22.375 159 12573.92 94.12 54962.62 88888.00 2012-06-07 05:31:22.500 159 12573.85 94.10 54962.62 88888.00 2012-06-07 05:31:22.625 159 12573.90 94.10 54962.65 88888.00 2012-06-07 05:31:22.750 159 12573.92 94.12 54962.65 88888.00 2012-06-07 05:31:22.875 159 12573.90 94.12 54962.68 88888.00 2012-06-07 05:31:23.000 159 12573.85 94.15 54962.62 88888.00 2012-06-07 05:31:23.125 159 12573.85 94.12 54962.65 88888.00 2012-06-07 05:31:23.250 159 12573.90 94.10 54962.68 88888.00 2012-06-07 05:31:23.375 159 12573.95 94.10 54962.68 88888.00 2012-06-07 05:31:23.500 159 12573.92 94.12 54962.72 88888.00 2012-06-07 05:31:23.625 159 12573.90 94.12 54962.70 88888.00 2012-06-07 05:31:23.750 159 12573.92 94.08 54962.70 88888.00 2012-06-07 05:31:23.875 159 12573.92 94.12 54962.70 88888.00 2012-06-07 05:31:24.000 159 12573.88 94.12 54962.68 88888.00 2012-06-07 05:31:24.125 159 12573.85 94.10 54962.68 88888.00 2012-06-07 05:31:24.250 159 12573.83 94.10 54962.70 88888.00 2012-06-07 05:31:24.375 159 12573.83 94.10 54962.68 88888.00 2012-06-07 05:31:24.500 159 12573.83 94.10 54962.68 88888.00 2012-06-07 05:31:24.625 159 12573.88 94.12 54962.65 88888.00 2012-06-07 05:31:24.750 159 12573.88 94.10 54962.68 88888.00 2012-06-07 05:31:24.875 159 12573.85 94.10 54962.62 88888.00 2012-06-07 05:31:25.000 159 12573.88 94.12 54962.62 88888.00 2012-06-07 05:31:25.125 159 12573.92 94.15 54962.65 88888.00 2012-06-07 05:31:25.250 159 12573.92 94.12 54962.68 88888.00 2012-06-07 05:31:25.375 159 12573.92 94.12 54962.65 88888.00 2012-06-07 05:31:25.500 159 12573.85 94.12 54962.65 88888.00 2012-06-07 05:31:25.625 159 12573.88 94.15 54962.62 88888.00 2012-06-07 05:31:25.750 159 12573.85 94.17 54962.65 88888.00 2012-06-07 05:31:25.875 159 12573.83 94.12 54962.68 88888.00 2012-06-07 05:31:26.000 159 12573.75 94.05 54962.60 88888.00 2012-06-07 05:31:26.125 159 12573.75 94.10 54962.65 88888.00 2012-06-07 05:31:26.250 159 12573.77 94.12 54962.68 88888.00 2012-06-07 05:31:26.375 159 12573.83 94.10 54962.65 88888.00 2012-06-07 05:31:26.500 159 12573.83 94.10 54962.65 88888.00 2012-06-07 05:31:26.625 159 12573.83 94.08 54962.62 88888.00 2012-06-07 05:31:26.750 159 12573.77 94.10 54962.62 88888.00 2012-06-07 05:31:26.875 159 12573.83 94.12 54962.65 88888.00 2012-06-07 05:31:27.000 159 12573.85 94.12 54962.65 88888.00 2012-06-07 05:31:27.125 159 12573.90 94.08 54962.68 88888.00 2012-06-07 05:31:27.250 159 12573.83 94.05 54962.65 88888.00 2012-06-07 05:31:27.375 159 12573.80 94.08 54962.62 88888.00 2012-06-07 05:31:27.500 159 12573.77 94.12 54962.60 88888.00 2012-06-07 05:31:27.625 159 12573.77 94.12 54962.62 88888.00 2012-06-07 05:31:27.750 159 12573.83 94.10 54962.62 88888.00 2012-06-07 05:31:27.875 159 12573.77 94.10 54962.65 88888.00 2012-06-07 05:31:28.000 159 12573.75 94.05 54962.65 88888.00 2012-06-07 05:31:28.125 159 12573.77 94.05 54962.65 88888.00 2012-06-07 05:31:28.250 159 12573.80 94.05 54962.62 88888.00 2012-06-07 05:31:28.375 159 12573.83 94.05 54962.62 88888.00 2012-06-07 05:31:28.500 159 12573.77 94.08 54962.62 88888.00 2012-06-07 05:31:28.625 159 12573.75 94.05 54962.62 88888.00 2012-06-07 05:31:28.750 159 12573.73 94.05 54962.62 88888.00 2012-06-07 05:31:28.875 159 12573.67 94.03 54962.65 88888.00 2012-06-07 05:31:29.000 159 12573.67 94.03 54962.60 88888.00 2012-06-07 05:31:29.125 159 12573.65 94.03 54962.60 88888.00 2012-06-07 05:31:29.250 159 12573.67 94.05 54962.68 88888.00 2012-06-07 05:31:29.375 159 12573.75 94.05 54962.68 88888.00 2012-06-07 05:31:29.500 159 12573.67 94.03 54962.62 88888.00 2012-06-07 05:31:29.625 159 12573.67 94.05 54962.62 88888.00 2012-06-07 05:31:29.750 159 12573.70 94.03 54962.60 88888.00 2012-06-07 05:31:29.875 159 12573.67 94.03 54962.57 88888.00 2012-06-07 05:31:30.000 159 12573.65 94.08 54962.60 88888.00 2012-06-07 05:31:30.125 159 12573.67 94.10 54962.60 88888.00 2012-06-07 05:31:30.250 159 12573.67 94.08 54962.60 88888.00 2012-06-07 05:31:30.375 159 12573.70 94.00 54962.57 88888.00 2012-06-07 05:31:30.500 159 12573.67 93.97 54962.60 88888.00 2012-06-07 05:31:30.625 159 12573.67 94.00 54962.60 88888.00 2012-06-07 05:31:30.750 159 12573.70 94.05 54962.62 88888.00 2012-06-07 05:31:30.875 159 12573.67 94.03 54962.57 88888.00 2012-06-07 05:31:31.000 159 12573.67 94.03 54962.55 88888.00 2012-06-07 05:31:31.125 159 12573.62 94.00 54962.57 88888.00 2012-06-07 05:31:31.250 159 12573.65 94.03 54962.57 88888.00 2012-06-07 05:31:31.375 159 12573.73 94.05 54962.57 88888.00 2012-06-07 05:31:31.500 159 12573.73 94.05 54962.60 88888.00 2012-06-07 05:31:31.625 159 12573.70 94.03 54962.55 88888.00 2012-06-07 05:31:31.750 159 12573.73 94.05 54962.55 88888.00 2012-06-07 05:31:31.875 159 12573.77 94.03 54962.55 88888.00 2012-06-07 05:31:32.000 159 12573.80 94.00 54962.55 88888.00 2012-06-07 05:31:32.125 159 12573.83 94.00 54962.60 88888.00 2012-06-07 05:31:32.250 159 12573.75 94.03 54962.60 88888.00 2012-06-07 05:31:32.375 159 12573.75 94.03 54962.57 88888.00 2012-06-07 05:31:32.500 159 12573.75 94.00 54962.57 88888.00 2012-06-07 05:31:32.625 159 12573.75 94.00 54962.62 88888.00 2012-06-07 05:31:32.750 159 12573.77 94.00 54962.60 88888.00 2012-06-07 05:31:32.875 159 12573.75 94.00 54962.60 88888.00 2012-06-07 05:31:33.000 159 12573.73 93.95 54962.57 88888.00 2012-06-07 05:31:33.125 159 12573.75 94.00 54962.60 88888.00 2012-06-07 05:31:33.250 159 12573.70 93.97 54962.60 88888.00 2012-06-07 05:31:33.375 159 12573.73 93.97 54962.57 88888.00 2012-06-07 05:31:33.500 159 12573.67 93.95 54962.55 88888.00 2012-06-07 05:31:33.625 159 12573.65 93.97 54962.50 88888.00 2012-06-07 05:31:33.750 159 12573.58 93.97 54962.57 88888.00 2012-06-07 05:31:33.875 159 12573.60 93.97 54962.60 88888.00 2012-06-07 05:31:34.000 159 12573.65 94.00 54962.57 88888.00 2012-06-07 05:31:34.125 159 12573.67 94.00 54962.57 88888.00 2012-06-07 05:31:34.250 159 12573.67 93.97 54962.57 88888.00 2012-06-07 05:31:34.375 159 12573.70 93.97 54962.60 88888.00 2012-06-07 05:31:34.500 159 12573.70 94.00 54962.60 88888.00 2012-06-07 05:31:34.625 159 12573.73 93.97 54962.57 88888.00 2012-06-07 05:31:34.750 159 12573.75 93.97 54962.60 88888.00 2012-06-07 05:31:34.875 159 12573.80 94.00 54962.57 88888.00 2012-06-07 05:31:35.000 159 12573.80 94.00 54962.57 88888.00 2012-06-07 05:31:35.125 159 12573.73 93.95 54962.57 88888.00 2012-06-07 05:31:35.250 159 12573.65 93.92 54962.57 88888.00 2012-06-07 05:31:35.375 159 12573.65 93.92 54962.55 88888.00 2012-06-07 05:31:35.500 159 12573.65 93.90 54962.55 88888.00 2012-06-07 05:31:35.625 159 12573.73 93.92 54962.55 88888.00 2012-06-07 05:31:35.750 159 12573.75 93.92 54962.53 88888.00 2012-06-07 05:31:35.875 159 12573.75 93.95 54962.55 88888.00 2012-06-07 05:31:36.000 159 12573.75 93.95 54962.53 88888.00 2012-06-07 05:31:36.125 159 12573.65 93.95 54962.50 88888.00 2012-06-07 05:31:36.250 159 12573.62 93.90 54962.53 88888.00 2012-06-07 05:31:36.375 159 12573.58 93.90 54962.53 88888.00 2012-06-07 05:31:36.500 159 12573.52 93.90 54962.55 88888.00 2012-06-07 05:31:36.625 159 12573.55 93.92 54962.55 88888.00 2012-06-07 05:31:36.750 159 12573.58 93.95 54962.50 88888.00 2012-06-07 05:31:36.875 159 12573.60 93.92 54962.47 88888.00 2012-06-07 05:31:37.000 159 12573.65 93.88 54962.47 88888.00 2012-06-07 05:31:37.125 159 12573.73 93.95 54962.53 88888.00 2012-06-07 05:31:37.250 159 12573.70 93.92 54962.53 88888.00 2012-06-07 05:31:37.375 159 12573.67 93.92 54962.47 88888.00 2012-06-07 05:31:37.500 159 12573.62 93.92 54962.50 88888.00 2012-06-07 05:31:37.625 159 12573.65 93.92 54962.53 88888.00 2012-06-07 05:31:37.750 159 12573.62 93.90 54962.50 88888.00 2012-06-07 05:31:37.875 159 12573.62 93.92 54962.53 88888.00 2012-06-07 05:31:38.000 159 12573.58 93.92 54962.50 88888.00 2012-06-07 05:31:38.125 159 12573.55 93.90 54962.50 88888.00 2012-06-07 05:31:38.250 159 12573.58 93.85 54962.53 88888.00 2012-06-07 05:31:38.375 159 12573.60 93.92 54962.50 88888.00 2012-06-07 05:31:38.500 159 12573.60 93.90 54962.47 88888.00 2012-06-07 05:31:38.625 159 12573.58 93.90 54962.50 88888.00 2012-06-07 05:31:38.750 159 12573.67 93.90 54962.50 88888.00 2012-06-07 05:31:38.875 159 12573.65 93.90 54962.47 88888.00 2012-06-07 05:31:39.000 159 12573.60 93.90 54962.45 88888.00 2012-06-07 05:31:39.125 159 12573.60 93.92 54962.47 88888.00 2012-06-07 05:31:39.250 159 12573.58 93.95 54962.53 88888.00 2012-06-07 05:31:39.375 159 12573.55 93.92 54962.53 88888.00 2012-06-07 05:31:39.500 159 12573.52 93.95 54962.53 88888.00 2012-06-07 05:31:39.625 159 12573.55 93.90 54962.50 88888.00 2012-06-07 05:31:39.750 159 12573.67 93.90 54962.53 88888.00 2012-06-07 05:31:39.875 159 12573.70 93.90 54962.55 88888.00 2012-06-07 05:31:40.000 159 12573.70 93.90 54962.55 88888.00 2012-06-07 05:31:40.125 159 12573.70 93.90 54962.57 88888.00 2012-06-07 05:31:40.250 159 12573.70 93.85 54962.55 88888.00 2012-06-07 05:31:40.375 159 12573.67 93.80 54962.50 88888.00 2012-06-07 05:31:40.500 159 12573.62 93.80 54962.53 88888.00 2012-06-07 05:31:40.625 159 12573.62 93.83 54962.53 88888.00 2012-06-07 05:31:40.750 159 12573.73 93.85 54962.50 88888.00 2012-06-07 05:31:40.875 159 12573.70 93.80 54962.53 88888.00 2012-06-07 05:31:41.000 159 12573.60 93.78 54962.47 88888.00 2012-06-07 05:31:41.125 159 12573.60 93.88 54962.53 88888.00 2012-06-07 05:31:41.250 159 12573.60 93.88 54962.55 88888.00 2012-06-07 05:31:41.375 159 12573.62 93.88 54962.55 88888.00 2012-06-07 05:31:41.500 159 12573.62 93.85 54962.53 88888.00 2012-06-07 05:31:41.625 159 12573.55 93.85 54962.53 88888.00 2012-06-07 05:31:41.750 159 12573.58 93.88 54962.50 88888.00 2012-06-07 05:31:41.875 159 12573.65 93.90 54962.50 88888.00 2012-06-07 05:31:42.000 159 12573.70 93.85 54962.47 88888.00 2012-06-07 05:31:42.125 159 12573.65 93.80 54962.47 88888.00 2012-06-07 05:31:42.250 159 12573.55 93.83 54962.53 88888.00 2012-06-07 05:31:42.375 159 12573.60 93.90 54962.53 88888.00 2012-06-07 05:31:42.500 159 12573.65 93.90 54962.50 88888.00 2012-06-07 05:31:42.625 159 12573.62 93.88 54962.50 88888.00 2012-06-07 05:31:42.750 159 12573.60 93.88 54962.50 88888.00 2012-06-07 05:31:42.875 159 12573.58 93.83 54962.47 88888.00 2012-06-07 05:31:43.000 159 12573.58 93.83 54962.45 88888.00 2012-06-07 05:31:43.125 159 12573.60 93.83 54962.50 88888.00 2012-06-07 05:31:43.250 159 12573.60 93.85 54962.47 88888.00 2012-06-07 05:31:43.375 159 12573.62 93.90 54962.47 88888.00 2012-06-07 05:31:43.500 159 12573.62 93.92 54962.50 88888.00 2012-06-07 05:31:43.625 159 12573.65 93.90 54962.47 88888.00 2012-06-07 05:31:43.750 159 12573.67 93.88 54962.45 88888.00 2012-06-07 05:31:43.875 159 12573.65 93.85 54962.47 88888.00 2012-06-07 05:31:44.000 159 12573.65 93.88 54962.50 88888.00 2012-06-07 05:31:44.125 159 12573.62 93.88 54962.47 88888.00 2012-06-07 05:31:44.250 159 12573.65 93.80 54962.45 88888.00 2012-06-07 05:31:44.375 159 12573.70 93.83 54962.45 88888.00 2012-06-07 05:31:44.500 159 12573.65 93.80 54962.43 88888.00 2012-06-07 05:31:44.625 159 12573.60 93.83 54962.43 88888.00 2012-06-07 05:31:44.750 159 12573.62 93.85 54962.45 88888.00 2012-06-07 05:31:44.875 159 12573.62 93.83 54962.43 88888.00 2012-06-07 05:31:45.000 159 12573.62 93.80 54962.43 88888.00 2012-06-07 05:31:45.125 159 12573.65 93.83 54962.45 88888.00 2012-06-07 05:31:45.250 159 12573.62 93.78 54962.43 88888.00 2012-06-07 05:31:45.375 159 12573.65 93.80 54962.43 88888.00 2012-06-07 05:31:45.500 159 12573.62 93.80 54962.45 88888.00 2012-06-07 05:31:45.625 159 12573.60 93.78 54962.43 88888.00 2012-06-07 05:31:45.750 159 12573.60 93.80 54962.45 88888.00 2012-06-07 05:31:45.875 159 12573.62 93.83 54962.50 88888.00 2012-06-07 05:31:46.000 159 12573.62 93.83 54962.47 88888.00 2012-06-07 05:31:46.125 159 12573.67 93.83 54962.50 88888.00 2012-06-07 05:31:46.250 159 12573.67 93.85 54962.47 88888.00 2012-06-07 05:31:46.375 159 12573.60 93.83 54962.45 88888.00 2012-06-07 05:31:46.500 159 12573.52 93.75 54962.40 88888.00 2012-06-07 05:31:46.625 159 12573.62 93.75 54962.43 88888.00 2012-06-07 05:31:46.750 159 12573.67 93.78 54962.43 88888.00 2012-06-07 05:31:46.875 159 12573.60 93.78 54962.45 88888.00 2012-06-07 05:31:47.000 159 12573.62 93.80 54962.45 88888.00 2012-06-07 05:31:47.125 159 12573.65 93.83 54962.45 88888.00 2012-06-07 05:31:47.250 159 12573.60 93.78 54962.43 88888.00 2012-06-07 05:31:47.375 159 12573.60 93.78 54962.45 88888.00 2012-06-07 05:31:47.500 159 12573.60 93.80 54962.45 88888.00 2012-06-07 05:31:47.625 159 12573.62 93.83 54962.45 88888.00 2012-06-07 05:31:47.750 159 12573.62 93.80 54962.43 88888.00 2012-06-07 05:31:47.875 159 12573.62 93.78 54962.40 88888.00 2012-06-07 05:31:48.000 159 12573.65 93.80 54962.43 88888.00 2012-06-07 05:31:48.125 159 12573.67 93.83 54962.45 88888.00 2012-06-07 05:31:48.250 159 12573.62 93.75 54962.45 88888.00 2012-06-07 05:31:48.375 159 12573.70 93.75 54962.43 88888.00 2012-06-07 05:31:48.500 159 12573.75 93.78 54962.45 88888.00 2012-06-07 05:31:48.625 159 12573.73 93.78 54962.43 88888.00 2012-06-07 05:31:48.750 159 12573.70 93.78 54962.40 88888.00 2012-06-07 05:31:48.875 159 12573.65 93.78 54962.40 88888.00 2012-06-07 05:31:49.000 159 12573.70 93.75 54962.43 88888.00 2012-06-07 05:31:49.125 159 12573.70 93.75 54962.43 88888.00 2012-06-07 05:31:49.250 159 12573.70 93.70 54962.40 88888.00 2012-06-07 05:31:49.375 159 12573.70 93.70 54962.40 88888.00 2012-06-07 05:31:49.500 159 12573.62 93.70 54962.40 88888.00 2012-06-07 05:31:49.625 159 12573.62 93.72 54962.40 88888.00 2012-06-07 05:31:49.750 159 12573.62 93.75 54962.40 88888.00 2012-06-07 05:31:49.875 159 12573.60 93.75 54962.38 88888.00 2012-06-07 05:31:50.000 159 12573.55 93.80 54962.38 88888.00 2012-06-07 05:31:50.125 159 12573.62 93.80 54962.43 88888.00 2012-06-07 05:31:50.250 159 12573.67 93.75 54962.38 88888.00 2012-06-07 05:31:50.375 159 12573.65 93.75 54962.38 88888.00 2012-06-07 05:31:50.500 159 12573.65 93.83 54962.40 88888.00 2012-06-07 05:31:50.625 159 12573.65 93.78 54962.38 88888.00 2012-06-07 05:31:50.750 159 12573.65 93.72 54962.35 88888.00 2012-06-07 05:31:50.875 159 12573.67 93.70 54962.38 88888.00 2012-06-07 05:31:51.000 159 12573.70 93.67 54962.38 88888.00 2012-06-07 05:31:51.125 159 12573.73 93.75 54962.38 88888.00 2012-06-07 05:31:51.250 159 12573.62 93.75 54962.38 88888.00 2012-06-07 05:31:51.375 159 12573.58 93.72 54962.38 88888.00 2012-06-07 05:31:51.500 159 12573.58 93.70 54962.38 88888.00 2012-06-07 05:31:51.625 159 12573.62 93.70 54962.38 88888.00 2012-06-07 05:31:51.750 159 12573.62 93.72 54962.38 88888.00 2012-06-07 05:31:51.875 159 12573.58 93.75 54962.40 88888.00 2012-06-07 05:31:52.000 159 12573.60 93.75 54962.40 88888.00 2012-06-07 05:31:52.125 159 12573.58 93.72 54962.40 88888.00 2012-06-07 05:31:52.250 159 12573.60 93.70 54962.40 88888.00 2012-06-07 05:31:52.375 159 12573.65 93.70 54962.40 88888.00 2012-06-07 05:31:52.500 159 12573.62 93.72 54962.40 88888.00 2012-06-07 05:31:52.625 159 12573.62 93.75 54962.40 88888.00 2012-06-07 05:31:52.750 159 12573.62 93.75 54962.38 88888.00 2012-06-07 05:31:52.875 159 12573.65 93.72 54962.35 88888.00 2012-06-07 05:31:53.000 159 12573.62 93.72 54962.38 88888.00 2012-06-07 05:31:53.125 159 12573.62 93.75 54962.40 88888.00 2012-06-07 05:31:53.250 159 12573.67 93.75 54962.40 88888.00 2012-06-07 05:31:53.375 159 12573.70 93.75 54962.40 88888.00 2012-06-07 05:31:53.500 159 12573.65 93.75 54962.40 88888.00 2012-06-07 05:31:53.625 159 12573.62 93.75 54962.40 88888.00 2012-06-07 05:31:53.750 159 12573.60 93.75 54962.40 88888.00 2012-06-07 05:31:53.875 159 12573.58 93.78 54962.40 88888.00 2012-06-07 05:31:54.000 159 12573.58 93.75 54962.35 88888.00 2012-06-07 05:31:54.125 159 12573.60 93.72 54962.35 88888.00 2012-06-07 05:31:54.250 159 12573.62 93.72 54962.35 88888.00 2012-06-07 05:31:54.375 159 12573.65 93.72 54962.35 88888.00 2012-06-07 05:31:54.500 159 12573.67 93.75 54962.35 88888.00 2012-06-07 05:31:54.625 159 12573.62 93.75 54962.35 88888.00 2012-06-07 05:31:54.750 159 12573.60 93.70 54962.35 88888.00 2012-06-07 05:31:54.875 159 12573.62 93.70 54962.38 88888.00 2012-06-07 05:31:55.000 159 12573.67 93.67 54962.35 88888.00 2012-06-07 05:31:55.125 159 12573.77 93.67 54962.38 88888.00 2012-06-07 05:31:55.250 159 12573.77 93.70 54962.40 88888.00 2012-06-07 05:31:55.375 159 12573.80 93.72 54962.40 88888.00 2012-06-07 05:31:55.500 159 12573.73 93.70 54962.35 88888.00 2012-06-07 05:31:55.625 159 12573.67 93.70 54962.35 88888.00 2012-06-07 05:31:55.750 159 12573.67 93.70 54962.38 88888.00 2012-06-07 05:31:55.875 159 12573.67 93.65 54962.38 88888.00 2012-06-07 05:31:56.000 159 12573.70 93.70 54962.40 88888.00 2012-06-07 05:31:56.125 159 12573.73 93.72 54962.40 88888.00 2012-06-07 05:31:56.250 159 12573.75 93.72 54962.43 88888.00 2012-06-07 05:31:56.375 159 12573.75 93.70 54962.40 88888.00 2012-06-07 05:31:56.500 159 12573.77 93.67 54962.38 88888.00 2012-06-07 05:31:56.625 159 12573.80 93.67 54962.38 88888.00 2012-06-07 05:31:56.750 159 12573.83 93.70 54962.40 88888.00 2012-06-07 05:31:56.875 159 12573.77 93.70 54962.40 88888.00 2012-06-07 05:31:57.000 159 12573.77 93.67 54962.38 88888.00 2012-06-07 05:31:57.125 159 12573.75 93.67 54962.35 88888.00 2012-06-07 05:31:57.250 159 12573.73 93.67 54962.38 88888.00 2012-06-07 05:31:57.375 159 12573.80 93.65 54962.35 88888.00 2012-06-07 05:31:57.500 159 12573.77 93.67 54962.38 88888.00 2012-06-07 05:31:57.625 159 12573.77 93.67 54962.40 88888.00 2012-06-07 05:31:57.750 159 12573.73 93.70 54962.40 88888.00 2012-06-07 05:31:57.875 159 12573.67 93.65 54962.38 88888.00 2012-06-07 05:31:58.000 159 12573.67 93.70 54962.35 88888.00 2012-06-07 05:31:58.125 159 12573.65 93.67 54962.38 88888.00 2012-06-07 05:31:58.250 159 12573.62 93.65 54962.43 88888.00 2012-06-07 05:31:58.375 159 12573.70 93.62 54962.40 88888.00 2012-06-07 05:31:58.500 159 12573.65 93.67 54962.40 88888.00 2012-06-07 05:31:58.625 159 12573.70 93.67 54962.40 88888.00 2012-06-07 05:31:58.750 159 12573.67 93.67 54962.43 88888.00 2012-06-07 05:31:58.875 159 12573.67 93.67 54962.43 88888.00 2012-06-07 05:31:59.000 159 12573.67 93.72 54962.43 88888.00 2012-06-07 05:31:59.125 159 12573.62 93.70 54962.43 88888.00 2012-06-07 05:31:59.250 159 12573.62 93.70 54962.40 88888.00 2012-06-07 05:31:59.375 159 12573.60 93.67 54962.40 88888.00 2012-06-07 05:31:59.500 159 12573.65 93.65 54962.40 88888.00 2012-06-07 05:31:59.625 159 12573.67 93.67 54962.40 88888.00 2012-06-07 05:31:59.750 159 12573.65 93.72 54962.40 88888.00 2012-06-07 05:31:59.875 159 12573.67 93.72 54962.40 88888.00 2012-06-07 05:32:00.000 159 12573.67 93.72 54962.40 88888.00 2012-06-07 05:32:00.125 159 12573.65 93.70 54962.40 88888.00 2012-06-07 05:32:00.250 159 12573.60 93.72 54962.38 88888.00 2012-06-07 05:32:00.375 159 12573.60 93.75 54962.38 88888.00 2012-06-07 05:32:00.500 159 12573.65 93.75 54962.38 88888.00 2012-06-07 05:32:00.625 159 12573.65 93.72 54962.35 88888.00 2012-06-07 05:32:00.750 159 12573.70 93.70 54962.35 88888.00 2012-06-07 05:32:00.875 159 12573.88 93.67 54962.35 88888.00 2012-06-07 05:32:01.000 159 12573.88 93.70 54962.32 88888.00 2012-06-07 05:32:01.125 159 12573.85 93.67 54962.35 88888.00 2012-06-07 05:32:01.250 159 12573.85 93.65 54962.35 88888.00 2012-06-07 05:32:01.375 159 12573.88 93.65 54962.32 88888.00 2012-06-07 05:32:01.500 159 12573.85 93.65 54962.35 88888.00 2012-06-07 05:32:01.625 159 12573.77 93.70 54962.38 88888.00 2012-06-07 05:32:01.750 159 12573.73 93.70 54962.40 88888.00 2012-06-07 05:32:01.875 159 12573.73 93.67 54962.40 88888.00 2012-06-07 05:32:02.000 159 12573.62 93.65 54962.35 88888.00 2012-06-07 05:32:02.125 159 12573.65 93.67 54962.35 88888.00 2012-06-07 05:32:02.250 159 12573.70 93.62 54962.30 88888.00 2012-06-07 05:32:02.375 159 12573.77 93.62 54962.30 88888.00 2012-06-07 05:32:02.500 159 12573.75 93.65 54962.32 88888.00 2012-06-07 05:32:02.625 159 12573.77 93.67 54962.32 88888.00 2012-06-07 05:32:02.750 159 12573.77 93.67 54962.30 88888.00 2012-06-07 05:32:02.875 159 12573.77 93.65 54962.32 88888.00 2012-06-07 05:32:03.000 159 12573.75 93.62 54962.30 88888.00 2012-06-07 05:32:03.125 159 12573.75 93.62 54962.32 88888.00 2012-06-07 05:32:03.250 159 12573.75 93.62 54962.35 88888.00 2012-06-07 05:32:03.375 159 12573.83 93.65 54962.35 88888.00 2012-06-07 05:32:03.500 159 12573.75 93.65 54962.30 88888.00 2012-06-07 05:32:03.625 159 12573.73 93.65 54962.32 88888.00 2012-06-07 05:32:03.750 159 12573.73 93.65 54962.32 88888.00 2012-06-07 05:32:03.875 159 12573.75 93.67 54962.35 88888.00 2012-06-07 05:32:04.000 159 12573.73 93.67 54962.32 88888.00 2012-06-07 05:32:04.125 159 12573.70 93.62 54962.35 88888.00 2012-06-07 05:32:04.250 159 12573.67 93.62 54962.35 88888.00 2012-06-07 05:32:04.375 159 12573.75 93.65 54962.35 88888.00 2012-06-07 05:32:04.500 159 12573.73 93.62 54962.35 88888.00 2012-06-07 05:32:04.625 159 12573.77 93.65 54962.38 88888.00 2012-06-07 05:32:04.750 159 12573.75 93.65 54962.35 88888.00 2012-06-07 05:32:04.875 159 12573.73 93.62 54962.35 88888.00 2012-06-07 05:32:05.000 159 12573.73 93.60 54962.32 88888.00 2012-06-07 05:32:05.125 159 12573.73 93.60 54962.35 88888.00 2012-06-07 05:32:05.250 159 12573.73 93.62 54962.38 88888.00 2012-06-07 05:32:05.375 159 12573.70 93.65 54962.38 88888.00 2012-06-07 05:32:05.500 159 12573.65 93.60 54962.38 88888.00 2012-06-07 05:32:05.625 159 12573.65 93.60 54962.38 88888.00 2012-06-07 05:32:05.750 159 12573.60 93.60 54962.35 88888.00 2012-06-07 05:32:05.875 159 12573.55 93.60 54962.35 88888.00 2012-06-07 05:32:06.000 159 12573.55 93.55 54962.32 88888.00 2012-06-07 05:32:06.125 159 12573.62 93.58 54962.32 88888.00 2012-06-07 05:32:06.250 159 12573.62 93.62 54962.38 88888.00 2012-06-07 05:32:06.375 159 12573.65 93.67 54962.35 88888.00 2012-06-07 05:32:06.500 159 12573.65 93.67 54962.32 88888.00 2012-06-07 05:32:06.625 159 12573.62 93.65 54962.30 88888.00 2012-06-07 05:32:06.750 159 12573.60 93.67 54962.32 88888.00 2012-06-07 05:32:06.875 159 12573.62 93.67 54962.32 88888.00 2012-06-07 05:32:07.000 159 12573.62 93.65 54962.35 88888.00 2012-06-07 05:32:07.125 159 12573.60 93.62 54962.32 88888.00 2012-06-07 05:32:07.250 159 12573.65 93.60 54962.30 88888.00 2012-06-07 05:32:07.375 159 12573.73 93.62 54962.30 88888.00 2012-06-07 05:32:07.500 159 12573.70 93.62 54962.30 88888.00 2012-06-07 05:32:07.625 159 12573.67 93.62 54962.28 88888.00 2012-06-07 05:32:07.750 159 12573.70 93.62 54962.32 88888.00 2012-06-07 05:32:07.875 159 12573.77 93.65 54962.32 88888.00 2012-06-07 05:32:08.000 159 12573.83 93.62 54962.30 88888.00 2012-06-07 05:32:08.125 159 12573.80 93.60 54962.30 88888.00 2012-06-07 05:32:08.250 159 12573.70 93.60 54962.35 88888.00 2012-06-07 05:32:08.375 159 12573.67 93.62 54962.32 88888.00 2012-06-07 05:32:08.500 159 12573.70 93.60 54962.30 88888.00 2012-06-07 05:32:08.625 159 12573.77 93.60 54962.30 88888.00 2012-06-07 05:32:08.750 159 12573.75 93.62 54962.32 88888.00 2012-06-07 05:32:08.875 159 12573.62 93.62 54962.30 88888.00 2012-06-07 05:32:09.000 159 12573.58 93.65 54962.32 88888.00 2012-06-07 05:32:09.125 159 12573.62 93.65 54962.32 88888.00 2012-06-07 05:32:09.250 159 12573.65 93.62 54962.32 88888.00 2012-06-07 05:32:09.375 159 12573.67 93.65 54962.32 88888.00 2012-06-07 05:32:09.500 159 12573.62 93.65 54962.30 88888.00 2012-06-07 05:32:09.625 159 12573.60 93.62 54962.32 88888.00 2012-06-07 05:32:09.750 159 12573.62 93.62 54962.38 88888.00 2012-06-07 05:32:09.875 159 12573.65 93.62 54962.38 88888.00 2012-06-07 05:32:10.000 159 12573.62 93.60 54962.32 88888.00 2012-06-07 05:32:10.125 159 12573.62 93.58 54962.30 88888.00 2012-06-07 05:32:10.250 159 12573.58 93.55 54962.35 88888.00 2012-06-07 05:32:10.375 159 12573.65 93.58 54962.35 88888.00 2012-06-07 05:32:10.500 159 12573.65 93.60 54962.35 88888.00 2012-06-07 05:32:10.625 159 12573.73 93.58 54962.35 88888.00 2012-06-07 05:32:10.750 159 12573.70 93.58 54962.35 88888.00 2012-06-07 05:32:10.875 159 12573.62 93.60 54962.35 88888.00 2012-06-07 05:32:11.000 159 12573.60 93.58 54962.35 88888.00 2012-06-07 05:32:11.125 159 12573.65 93.60 54962.35 88888.00 2012-06-07 05:32:11.250 159 12573.67 93.60 54962.35 88888.00 2012-06-07 05:32:11.375 159 12573.73 93.60 54962.38 88888.00 2012-06-07 05:32:11.500 159 12573.70 93.60 54962.35 88888.00 2012-06-07 05:32:11.625 159 12573.58 93.60 54962.35 88888.00 2012-06-07 05:32:11.750 159 12573.55 93.60 54962.32 88888.00 2012-06-07 05:32:11.875 159 12573.55 93.60 54962.32 88888.00 2012-06-07 05:32:12.000 159 12573.62 93.58 54962.25 88888.00 2012-06-07 05:32:12.125 159 12573.65 93.62 54962.30 88888.00 2012-06-07 05:32:12.250 159 12573.62 93.60 54962.32 88888.00 2012-06-07 05:32:12.375 159 12573.65 93.58 54962.30 88888.00 2012-06-07 05:32:12.500 159 12573.62 93.58 54962.30 88888.00 2012-06-07 05:32:12.625 159 12573.65 93.62 54962.32 88888.00 2012-06-07 05:32:12.750 159 12573.62 93.65 54962.35 88888.00 2012-06-07 05:32:12.875 159 12573.58 93.60 54962.30 88888.00 2012-06-07 05:32:13.000 159 12573.55 93.58 54962.25 88888.00 2012-06-07 05:32:13.125 159 12573.60 93.60 54962.32 88888.00 2012-06-07 05:32:13.250 159 12573.60 93.60 54962.32 88888.00 2012-06-07 05:32:13.375 159 12573.62 93.60 54962.30 88888.00 2012-06-07 05:32:13.500 159 12573.67 93.62 54962.32 88888.00 2012-06-07 05:32:13.625 159 12573.67 93.62 54962.32 88888.00 2012-06-07 05:32:13.750 159 12573.67 93.60 54962.32 88888.00 2012-06-07 05:32:13.875 159 12573.65 93.58 54962.28 88888.00 2012-06-07 05:32:14.000 159 12573.62 93.60 54962.28 88888.00 2012-06-07 05:32:14.125 159 12573.58 93.60 54962.30 88888.00 2012-06-07 05:32:14.250 159 12573.52 93.58 54962.28 88888.00 2012-06-07 05:32:14.375 159 12573.58 93.60 54962.28 88888.00 2012-06-07 05:32:14.500 159 12573.60 93.60 54962.30 88888.00 2012-06-07 05:32:14.625 159 12573.60 93.62 54962.28 88888.00 2012-06-07 05:32:14.750 159 12573.60 93.60 54962.28 88888.00 2012-06-07 05:32:14.875 159 12573.58 93.58 54962.30 88888.00 2012-06-07 05:32:15.000 159 12573.52 93.53 54962.30 88888.00 2012-06-07 05:32:15.125 159 12573.52 93.55 54962.32 88888.00 2012-06-07 05:32:15.250 159 12573.55 93.58 54962.32 88888.00 2012-06-07 05:32:15.375 159 12573.58 93.58 54962.30 88888.00 2012-06-07 05:32:15.500 159 12573.60 93.58 54962.32 88888.00 2012-06-07 05:32:15.625 159 12573.55 93.60 54962.30 88888.00 2012-06-07 05:32:15.750 159 12573.55 93.58 54962.30 88888.00 2012-06-07 05:32:15.875 159 12573.55 93.55 54962.30 88888.00 2012-06-07 05:32:16.000 159 12573.60 93.50 54962.30 88888.00 2012-06-07 05:32:16.125 159 12573.55 93.50 54962.32 88888.00 2012-06-07 05:32:16.250 159 12573.50 93.50 54962.32 88888.00 2012-06-07 05:32:16.375 159 12573.52 93.53 54962.32 88888.00 2012-06-07 05:32:16.500 159 12573.55 93.53 54962.32 88888.00 2012-06-07 05:32:16.625 159 12573.58 93.55 54962.32 88888.00 2012-06-07 05:32:16.750 159 12573.67 93.55 54962.35 88888.00 2012-06-07 05:32:16.875 159 12573.70 93.55 54962.32 88888.00 2012-06-07 05:32:17.000 159 12573.67 93.53 54962.32 88888.00 2012-06-07 05:32:17.125 159 12573.67 93.53 54962.32 88888.00 2012-06-07 05:32:17.250 159 12573.67 93.53 54962.35 88888.00 2012-06-07 05:32:17.375 159 12573.73 93.53 54962.32 88888.00 2012-06-07 05:32:17.500 159 12573.75 93.53 54962.35 88888.00 2012-06-07 05:32:17.625 159 12573.70 93.55 54962.35 88888.00 2012-06-07 05:32:17.750 159 12573.62 93.55 54962.32 88888.00 2012-06-07 05:32:17.875 159 12573.62 93.53 54962.30 88888.00 2012-06-07 05:32:18.000 159 12573.60 93.55 54962.28 88888.00 2012-06-07 05:32:18.125 159 12573.60 93.53 54962.28 88888.00 2012-06-07 05:32:18.250 159 12573.55 93.50 54962.25 88888.00 2012-06-07 05:32:18.375 159 12573.58 93.55 54962.28 88888.00 2012-06-07 05:32:18.500 159 12573.60 93.55 54962.28 88888.00 2012-06-07 05:32:18.625 159 12573.58 93.53 54962.25 88888.00 2012-06-07 05:32:18.750 159 12573.52 93.53 54962.28 88888.00 2012-06-07 05:32:18.875 159 12573.52 93.50 54962.28 88888.00 2012-06-07 05:32:19.000 159 12573.55 93.58 54962.32 88888.00 2012-06-07 05:32:19.125 159 12573.55 93.58 54962.35 88888.00 2012-06-07 05:32:19.250 159 12573.50 93.53 54962.32 88888.00 2012-06-07 05:32:19.375 159 12573.48 93.53 54962.30 88888.00 2012-06-07 05:32:19.500 159 12573.48 93.50 54962.25 88888.00 2012-06-07 05:32:19.625 159 12573.45 93.47 54962.25 88888.00 2012-06-07 05:32:19.750 159 12573.48 93.47 54962.25 88888.00 2012-06-07 05:32:19.875 159 12573.55 93.50 54962.30 88888.00 2012-06-07 05:32:20.000 159 12573.52 93.53 54962.30 88888.00 2012-06-07 05:32:20.125 159 12573.48 93.45 54962.28 88888.00 2012-06-07 05:32:20.250 159 12573.42 93.45 54962.25 88888.00 2012-06-07 05:32:20.375 159 12573.45 93.50 54962.25 88888.00 2012-06-07 05:32:20.500 159 12573.45 93.50 54962.28 88888.00 2012-06-07 05:32:20.625 159 12573.45 93.47 54962.25 88888.00 2012-06-07 05:32:20.750 159 12573.45 93.50 54962.28 88888.00 2012-06-07 05:32:20.875 159 12573.50 93.50 54962.30 88888.00 2012-06-07 05:32:21.000 159 12573.50 93.50 54962.28 88888.00 2012-06-07 05:32:21.125 159 12573.48 93.47 54962.25 88888.00 2012-06-07 05:32:21.250 159 12573.42 93.47 54962.28 88888.00 2012-06-07 05:32:21.375 159 12573.48 93.50 54962.30 88888.00 2012-06-07 05:32:21.500 159 12573.45 93.47 54962.28 88888.00 2012-06-07 05:32:21.625 159 12573.45 93.47 54962.28 88888.00 2012-06-07 05:32:21.750 159 12573.45 93.50 54962.32 88888.00 2012-06-07 05:32:21.875 159 12573.45 93.50 54962.35 88888.00 2012-06-07 05:32:22.000 159 12573.48 93.50 54962.32 88888.00 2012-06-07 05:32:22.125 159 12573.42 93.53 54962.30 88888.00 2012-06-07 05:32:22.250 159 12573.48 93.50 54962.32 88888.00 2012-06-07 05:32:22.375 159 12573.58 93.53 54962.32 88888.00 2012-06-07 05:32:22.500 159 12573.52 93.53 54962.35 88888.00 2012-06-07 05:32:22.625 159 12573.48 93.53 54962.32 88888.00 2012-06-07 05:32:22.750 159 12573.45 93.50 54962.30 88888.00 2012-06-07 05:32:22.875 159 12573.48 93.53 54962.35 88888.00 2012-06-07 05:32:23.000 159 12573.45 93.50 54962.35 88888.00 2012-06-07 05:32:23.125 159 12573.48 93.55 54962.38 88888.00 2012-06-07 05:32:23.250 159 12573.52 93.55 54962.32 88888.00 2012-06-07 05:32:23.375 159 12573.55 93.53 54962.35 88888.00 2012-06-07 05:32:23.500 159 12573.50 93.55 54962.35 88888.00 2012-06-07 05:32:23.625 159 12573.48 93.53 54962.32 88888.00 2012-06-07 05:32:23.750 159 12573.45 93.50 54962.32 88888.00 2012-06-07 05:32:23.875 159 12573.48 93.50 54962.30 88888.00 2012-06-07 05:32:24.000 159 12573.38 93.47 54962.32 88888.00 2012-06-07 05:32:24.125 159 12573.35 93.47 54962.32 88888.00 2012-06-07 05:32:24.250 159 12573.33 93.45 54962.32 88888.00 2012-06-07 05:32:24.375 159 12573.40 93.45 54962.28 88888.00 2012-06-07 05:32:24.500 159 12573.40 93.42 54962.30 88888.00 2012-06-07 05:32:24.625 159 12573.35 93.47 54962.25 88888.00 2012-06-07 05:32:24.750 159 12573.35 93.47 54962.30 88888.00 2012-06-07 05:32:24.875 159 12573.38 93.45 54962.28 88888.00 2012-06-07 05:32:25.000 159 12573.42 93.45 54962.28 88888.00 2012-06-07 05:32:25.125 159 12573.45 93.47 54962.28 88888.00 2012-06-07 05:32:25.250 159 12573.40 93.47 54962.28 88888.00 2012-06-07 05:32:25.375 159 12573.33 93.47 54962.30 88888.00 2012-06-07 05:32:25.500 159 12573.33 93.47 54962.30 88888.00 2012-06-07 05:32:25.625 159 12573.33 93.45 54962.28 88888.00 2012-06-07 05:32:25.750 159 12573.38 93.47 54962.28 88888.00 2012-06-07 05:32:25.875 159 12573.48 93.47 54962.25 88888.00 2012-06-07 05:32:26.000 159 12573.50 93.47 54962.25 88888.00 2012-06-07 05:32:26.125 159 12573.42 93.50 54962.28 88888.00 2012-06-07 05:32:26.250 159 12573.40 93.50 54962.28 88888.00 2012-06-07 05:32:26.375 159 12573.40 93.50 54962.25 88888.00 2012-06-07 05:32:26.500 159 12573.35 93.47 54962.25 88888.00 2012-06-07 05:32:26.625 159 12573.40 93.45 54962.22 88888.00 2012-06-07 05:32:26.750 159 12573.45 93.45 54962.25 88888.00 2012-06-07 05:32:26.875 159 12573.42 93.47 54962.25 88888.00 2012-06-07 05:32:27.000 159 12573.38 93.45 54962.22 88888.00 2012-06-07 05:32:27.125 159 12573.38 93.45 54962.25 88888.00 2012-06-07 05:32:27.250 159 12573.42 93.47 54962.30 88888.00 2012-06-07 05:32:27.375 159 12573.48 93.53 54962.32 88888.00 2012-06-07 05:32:27.500 159 12573.40 93.50 54962.30 88888.00 2012-06-07 05:32:27.625 159 12573.40 93.50 54962.32 88888.00 2012-06-07 05:32:27.750 159 12573.48 93.50 54962.32 88888.00 2012-06-07 05:32:27.875 159 12573.40 93.47 54962.32 88888.00 2012-06-07 05:32:28.000 159 12573.38 93.47 54962.32 88888.00 2012-06-07 05:32:28.125 159 12573.35 93.50 54962.32 88888.00 2012-06-07 05:32:28.250 159 12573.33 93.50 54962.35 88888.00 2012-06-07 05:32:28.375 159 12573.33 93.50 54962.30 88888.00 2012-06-07 05:32:28.500 159 12573.27 93.47 54962.30 88888.00 2012-06-07 05:32:28.625 159 12573.27 93.45 54962.30 88888.00 2012-06-07 05:32:28.750 159 12573.35 93.45 54962.30 88888.00 2012-06-07 05:32:28.875 159 12573.33 93.45 54962.28 88888.00 2012-06-07 05:32:29.000 159 12573.23 93.45 54962.30 88888.00 2012-06-07 05:32:29.125 159 12573.25 93.47 54962.32 88888.00 2012-06-07 05:32:29.250 159 12573.25 93.42 54962.30 88888.00 2012-06-07 05:32:29.375 159 12573.25 93.47 54962.28 88888.00 2012-06-07 05:32:29.500 159 12573.33 93.47 54962.30 88888.00 2012-06-07 05:32:29.625 159 12573.35 93.42 54962.32 88888.00 2012-06-07 05:32:29.750 159 12573.30 93.45 54962.35 88888.00 2012-06-07 05:32:29.875 159 12573.27 93.45 54962.28 88888.00 2012-06-07 05:32:30.000 159 12573.25 93.47 54962.25 88888.00 2012-06-07 05:32:30.125 159 12573.23 93.50 54962.28 88888.00 2012-06-07 05:32:30.250 159 12573.17 93.47 54962.25 88888.00 2012-06-07 05:32:30.375 159 12573.20 93.45 54962.28 88888.00 2012-06-07 05:32:30.500 159 12573.25 93.40 54962.22 88888.00 2012-06-07 05:32:30.625 159 12573.20 93.40 54962.22 88888.00 2012-06-07 05:32:30.750 159 12573.20 93.38 54962.20 88888.00 2012-06-07 05:32:30.875 159 12573.23 93.40 54962.22 88888.00 2012-06-07 05:32:31.000 159 12573.27 93.40 54962.22 88888.00 2012-06-07 05:32:31.125 159 12573.25 93.38 54962.25 88888.00 2012-06-07 05:32:31.250 159 12573.20 93.42 54962.28 88888.00 2012-06-07 05:32:31.375 159 12573.23 93.47 54962.28 88888.00 2012-06-07 05:32:31.500 159 12573.17 93.47 54962.28 88888.00 2012-06-07 05:32:31.625 159 12573.20 93.47 54962.28 88888.00 2012-06-07 05:32:31.750 159 12573.20 93.45 54962.28 88888.00 2012-06-07 05:32:31.875 159 12573.17 93.47 54962.28 88888.00 2012-06-07 05:32:32.000 159 12573.25 93.42 54962.28 88888.00 2012-06-07 05:32:32.125 159 12573.33 93.42 54962.30 88888.00 2012-06-07 05:32:32.250 159 12573.25 93.42 54962.28 88888.00 2012-06-07 05:32:32.375 159 12573.25 93.45 54962.28 88888.00 2012-06-07 05:32:32.500 159 12573.23 93.47 54962.25 88888.00 2012-06-07 05:32:32.625 159 12573.23 93.47 54962.25 88888.00 2012-06-07 05:32:32.750 159 12573.27 93.45 54962.25 88888.00 2012-06-07 05:32:32.875 159 12573.33 93.50 54962.28 88888.00 2012-06-07 05:32:33.000 159 12573.27 93.47 54962.28 88888.00 2012-06-07 05:32:33.125 159 12573.17 93.42 54962.25 88888.00 2012-06-07 05:32:33.250 159 12573.15 93.42 54962.22 88888.00 2012-06-07 05:32:33.375 159 12573.20 93.42 54962.25 88888.00 2012-06-07 05:32:33.500 159 12573.25 93.42 54962.30 88888.00 2012-06-07 05:32:33.625 159 12573.20 93.42 54962.25 88888.00 2012-06-07 05:32:33.750 159 12573.15 93.42 54962.22 88888.00 2012-06-07 05:32:33.875 159 12573.20 93.45 54962.28 88888.00 2012-06-07 05:32:34.000 159 12573.17 93.47 54962.28 88888.00 2012-06-07 05:32:34.125 159 12573.25 93.47 54962.32 88888.00 2012-06-07 05:32:34.250 159 12573.27 93.47 54962.32 88888.00 2012-06-07 05:32:34.375 159 12573.25 93.50 54962.35 88888.00 2012-06-07 05:32:34.500 159 12573.23 93.47 54962.32 88888.00 2012-06-07 05:32:34.625 159 12573.17 93.47 54962.32 88888.00 2012-06-07 05:32:34.750 159 12573.15 93.42 54962.32 88888.00 2012-06-07 05:32:34.875 159 12573.17 93.45 54962.30 88888.00 2012-06-07 05:32:35.000 159 12573.20 93.42 54962.32 88888.00 2012-06-07 05:32:35.125 159 12573.23 93.45 54962.32 88888.00 2012-06-07 05:32:35.250 159 12573.15 93.45 54962.32 88888.00 2012-06-07 05:32:35.375 159 12573.10 93.47 54962.32 88888.00 2012-06-07 05:32:35.500 159 12573.10 93.47 54962.32 88888.00 2012-06-07 05:32:35.625 159 12573.15 93.45 54962.32 88888.00 2012-06-07 05:32:35.750 159 12573.12 93.47 54962.30 88888.00 2012-06-07 05:32:35.875 159 12573.12 93.45 54962.28 88888.00 2012-06-07 05:32:36.000 159 12573.17 93.47 54962.25 88888.00 2012-06-07 05:32:36.125 159 12573.20 93.47 54962.28 88888.00 2012-06-07 05:32:36.250 159 12573.15 93.47 54962.28 88888.00 2012-06-07 05:32:36.375 159 12573.15 93.47 54962.28 88888.00 2012-06-07 05:32:36.500 159 12573.20 93.45 54962.28 88888.00 2012-06-07 05:32:36.625 159 12573.20 93.47 54962.28 88888.00 2012-06-07 05:32:36.750 159 12573.20 93.50 54962.25 88888.00 2012-06-07 05:32:36.875 159 12573.15 93.47 54962.25 88888.00 2012-06-07 05:32:37.000 159 12573.15 93.50 54962.25 88888.00 2012-06-07 05:32:37.125 159 12573.10 93.47 54962.25 88888.00 2012-06-07 05:32:37.250 159 12573.00 93.42 54962.22 88888.00 2012-06-07 05:32:37.375 159 12573.08 93.45 54962.25 88888.00 2012-06-07 05:32:37.500 159 12573.08 93.50 54962.28 88888.00 2012-06-07 05:32:37.625 159 12573.08 93.50 54962.30 88888.00 2012-06-07 05:32:37.750 159 12573.02 93.47 54962.25 88888.00 2012-06-07 05:32:37.875 159 12573.05 93.45 54962.25 88888.00 2012-06-07 05:32:38.000 159 12573.05 93.47 54962.28 88888.00 2012-06-07 05:32:38.125 159 12573.02 93.45 54962.25 88888.00 2012-06-07 05:32:38.250 159 12573.00 93.45 54962.22 88888.00 2012-06-07 05:32:38.375 159 12573.10 93.50 54962.25 88888.00 2012-06-07 05:32:38.500 159 12573.08 93.47 54962.25 88888.00 2012-06-07 05:32:38.625 159 12573.05 93.47 54962.25 88888.00 2012-06-07 05:32:38.750 159 12573.12 93.50 54962.25 88888.00 2012-06-07 05:32:38.875 159 12573.17 93.50 54962.22 88888.00 2012-06-07 05:32:39.000 159 12573.15 93.47 54962.22 88888.00 2012-06-07 05:32:39.125 159 12573.10 93.53 54962.28 88888.00 2012-06-07 05:32:39.250 159 12573.08 93.47 54962.30 88888.00 2012-06-07 05:32:39.375 159 12573.08 93.47 54962.28 88888.00 2012-06-07 05:32:39.500 159 12573.05 93.45 54962.25 88888.00 2012-06-07 05:32:39.625 159 12573.02 93.47 54962.28 88888.00 2012-06-07 05:32:39.750 159 12573.02 93.47 54962.28 88888.00 2012-06-07 05:32:39.875 159 12573.00 93.45 54962.25 88888.00 2012-06-07 05:32:40.000 159 12573.00 93.45 54962.30 88888.00 2012-06-07 05:32:40.125 159 12573.00 93.45 54962.30 88888.00 2012-06-07 05:32:40.250 159 12573.00 93.45 54962.30 88888.00 2012-06-07 05:32:40.375 159 12573.05 93.47 54962.28 88888.00 2012-06-07 05:32:40.500 159 12573.08 93.50 54962.28 88888.00 2012-06-07 05:32:40.625 159 12573.02 93.45 54962.30 88888.00 2012-06-07 05:32:40.750 159 12573.05 93.47 54962.30 88888.00 2012-06-07 05:32:40.875 159 12573.08 93.50 54962.30 88888.00 2012-06-07 05:32:41.000 159 12573.02 93.50 54962.30 88888.00 2012-06-07 05:32:41.125 159 12572.92 93.50 54962.30 88888.00 2012-06-07 05:32:41.250 159 12572.95 93.50 54962.32 88888.00 2012-06-07 05:32:41.375 159 12573.08 93.50 54962.35 88888.00 2012-06-07 05:32:41.500 159 12573.08 93.45 54962.30 88888.00 2012-06-07 05:32:41.625 159 12573.02 93.42 54962.28 88888.00 2012-06-07 05:32:41.750 159 12573.00 93.42 54962.28 88888.00 2012-06-07 05:32:41.875 159 12573.00 93.47 54962.30 88888.00 2012-06-07 05:32:42.000 159 12573.02 93.47 54962.30 88888.00 2012-06-07 05:32:42.125 159 12572.98 93.42 54962.28 88888.00 2012-06-07 05:32:42.250 159 12572.95 93.42 54962.28 88888.00 2012-06-07 05:32:42.375 159 12573.02 93.45 54962.28 88888.00 2012-06-07 05:32:42.500 159 12573.02 93.45 54962.28 88888.00 2012-06-07 05:32:42.625 159 12572.95 93.40 54962.25 88888.00 2012-06-07 05:32:42.750 159 12572.92 93.40 54962.28 88888.00 2012-06-07 05:32:42.875 159 12572.95 93.42 54962.30 88888.00 2012-06-07 05:32:43.000 159 12572.92 93.45 54962.28 88888.00 2012-06-07 05:32:43.125 159 12572.92 93.45 54962.30 88888.00 2012-06-07 05:32:43.250 159 12572.92 93.45 54962.28 88888.00 2012-06-07 05:32:43.375 159 12573.00 93.50 54962.28 88888.00 2012-06-07 05:32:43.500 159 12573.05 93.45 54962.28 88888.00 2012-06-07 05:32:43.625 159 12573.05 93.45 54962.25 88888.00 2012-06-07 05:32:43.750 159 12573.08 93.42 54962.28 88888.00 2012-06-07 05:32:43.875 159 12573.00 93.45 54962.30 88888.00 2012-06-07 05:32:44.000 159 12572.95 93.47 54962.30 88888.00 2012-06-07 05:32:44.125 159 12572.92 93.45 54962.30 88888.00 2012-06-07 05:32:44.250 159 12572.90 93.42 54962.28 88888.00 2012-06-07 05:32:44.375 159 12572.92 93.42 54962.25 88888.00 2012-06-07 05:32:44.500 159 12572.90 93.42 54962.25 88888.00 2012-06-07 05:32:44.625 159 12572.85 93.40 54962.22 88888.00 2012-06-07 05:32:44.750 159 12572.85 93.45 54962.25 88888.00 2012-06-07 05:32:44.875 159 12572.85 93.45 54962.28 88888.00 2012-06-07 05:32:45.000 159 12572.85 93.45 54962.25 88888.00 2012-06-07 05:32:45.125 159 12572.83 93.45 54962.28 88888.00 2012-06-07 05:32:45.250 159 12572.80 93.47 54962.30 88888.00 2012-06-07 05:32:45.375 159 12572.88 93.47 54962.30 88888.00 2012-06-07 05:32:45.500 159 12572.80 93.45 54962.28 88888.00 2012-06-07 05:32:45.625 159 12572.70 93.47 54962.25 88888.00 2012-06-07 05:32:45.750 159 12572.77 93.45 54962.28 88888.00 2012-06-07 05:32:45.875 159 12572.83 93.47 54962.30 88888.00 2012-06-07 05:32:46.000 159 12572.85 93.47 54962.30 88888.00 2012-06-07 05:32:46.125 159 12572.83 93.47 54962.32 88888.00 2012-06-07 05:32:46.250 159 12572.80 93.53 54962.35 88888.00 2012-06-07 05:32:46.375 159 12572.77 93.53 54962.35 88888.00 2012-06-07 05:32:46.500 159 12572.73 93.45 54962.30 88888.00 2012-06-07 05:32:46.625 159 12572.73 93.42 54962.30 88888.00 2012-06-07 05:32:46.750 159 12572.70 93.45 54962.30 88888.00 2012-06-07 05:32:46.875 159 12572.67 93.47 54962.28 88888.00 2012-06-07 05:32:47.000 159 12572.73 93.42 54962.25 88888.00 2012-06-07 05:32:47.125 159 12572.75 93.42 54962.30 88888.00 2012-06-07 05:32:47.250 159 12572.73 93.45 54962.32 88888.00 2012-06-07 05:32:47.375 159 12572.70 93.47 54962.32 88888.00 2012-06-07 05:32:47.500 159 12572.75 93.50 54962.30 88888.00 2012-06-07 05:32:47.625 159 12572.80 93.47 54962.28 88888.00 2012-06-07 05:32:47.750 159 12572.80 93.45 54962.28 88888.00 2012-06-07 05:32:47.875 159 12572.77 93.45 54962.30 88888.00 2012-06-07 05:32:48.000 159 12572.83 93.47 54962.28 88888.00 2012-06-07 05:32:48.125 159 12572.77 93.50 54962.28 88888.00 2012-06-07 05:32:48.250 159 12572.75 93.50 54962.30 88888.00 2012-06-07 05:32:48.375 159 12572.80 93.53 54962.32 88888.00 2012-06-07 05:32:48.500 159 12572.77 93.50 54962.30 88888.00 2012-06-07 05:32:48.625 159 12572.73 93.50 54962.28 88888.00 2012-06-07 05:32:48.750 159 12572.83 93.50 54962.28 88888.00 2012-06-07 05:32:48.875 159 12572.83 93.50 54962.28 88888.00 2012-06-07 05:32:49.000 159 12572.75 93.47 54962.22 88888.00 2012-06-07 05:32:49.125 159 12572.75 93.53 54962.28 88888.00 2012-06-07 05:32:49.250 159 12572.75 93.50 54962.30 88888.00 2012-06-07 05:32:49.375 159 12572.77 93.45 54962.28 88888.00 2012-06-07 05:32:49.500 159 12572.75 93.45 54962.25 88888.00 2012-06-07 05:32:49.625 159 12572.80 93.53 54962.28 88888.00 2012-06-07 05:32:49.750 159 12572.77 93.53 54962.28 88888.00 2012-06-07 05:32:49.875 159 12572.73 93.50 54962.30 88888.00 2012-06-07 05:32:50.000 159 12572.77 93.50 54962.28 88888.00 2012-06-07 05:32:50.125 159 12572.83 93.50 54962.30 88888.00 2012-06-07 05:32:50.250 159 12572.83 93.50 54962.28 88888.00 2012-06-07 05:32:50.375 159 12572.77 93.50 54962.30 88888.00 2012-06-07 05:32:50.500 159 12572.70 93.50 54962.30 88888.00 2012-06-07 05:32:50.625 159 12572.65 93.47 54962.25 88888.00 2012-06-07 05:32:50.750 159 12572.70 93.50 54962.28 88888.00 2012-06-07 05:32:50.875 159 12572.67 93.50 54962.30 88888.00 2012-06-07 05:32:51.000 159 12572.65 93.50 54962.28 88888.00 2012-06-07 05:32:51.125 159 12572.73 93.53 54962.28 88888.00 2012-06-07 05:32:51.250 159 12572.67 93.50 54962.32 88888.00 2012-06-07 05:32:51.375 159 12572.70 93.50 54962.30 88888.00 2012-06-07 05:32:51.500 159 12572.67 93.50 54962.28 88888.00 2012-06-07 05:32:51.625 159 12572.67 93.50 54962.30 88888.00 2012-06-07 05:32:51.750 159 12572.73 93.53 54962.28 88888.00 2012-06-07 05:32:51.875 159 12572.75 93.50 54962.25 88888.00 2012-06-07 05:32:52.000 159 12572.73 93.47 54962.25 88888.00 2012-06-07 05:32:52.125 159 12572.73 93.50 54962.30 88888.00 2012-06-07 05:32:52.250 159 12572.73 93.53 54962.35 88888.00 2012-06-07 05:32:52.375 159 12572.83 93.55 54962.35 88888.00 2012-06-07 05:32:52.500 159 12572.80 93.53 54962.32 88888.00 2012-06-07 05:32:52.625 159 12572.80 93.53 54962.30 88888.00 2012-06-07 05:32:52.750 159 12572.77 93.55 54962.32 88888.00 2012-06-07 05:32:52.875 159 12572.75 93.55 54962.32 88888.00 2012-06-07 05:32:53.000 159 12572.75 93.55 54962.32 88888.00 2012-06-07 05:32:53.125 159 12572.73 93.53 54962.32 88888.00 2012-06-07 05:32:53.250 159 12572.67 93.55 54962.32 88888.00 2012-06-07 05:32:53.375 159 12572.70 93.55 54962.30 88888.00 2012-06-07 05:32:53.500 159 12572.73 93.50 54962.28 88888.00 2012-06-07 05:32:53.625 159 12572.73 93.50 54962.30 88888.00 2012-06-07 05:32:53.750 159 12572.70 93.50 54962.30 88888.00 2012-06-07 05:32:53.875 159 12572.67 93.50 54962.25 88888.00 2012-06-07 05:32:54.000 159 12572.67 93.53 54962.28 88888.00 2012-06-07 05:32:54.125 159 12572.70 93.50 54962.30 88888.00 2012-06-07 05:32:54.250 159 12572.65 93.47 54962.30 88888.00 2012-06-07 05:32:54.375 159 12572.70 93.53 54962.28 88888.00 2012-06-07 05:32:54.500 159 12572.65 93.53 54962.25 88888.00 2012-06-07 05:32:54.625 159 12572.60 93.55 54962.30 88888.00 2012-06-07 05:32:54.750 159 12572.65 93.55 54962.30 88888.00 2012-06-07 05:32:54.875 159 12572.73 93.53 54962.28 88888.00 2012-06-07 05:32:55.000 159 12572.77 93.55 54962.25 88888.00 2012-06-07 05:32:55.125 159 12572.75 93.58 54962.30 88888.00 2012-06-07 05:32:55.250 159 12572.70 93.60 54962.32 88888.00 2012-06-07 05:32:55.375 159 12572.70 93.60 54962.35 88888.00 2012-06-07 05:32:55.500 159 12572.67 93.55 54962.28 88888.00 2012-06-07 05:32:55.625 159 12572.67 93.53 54962.25 88888.00 2012-06-07 05:32:55.750 159 12572.67 93.50 54962.22 88888.00 2012-06-07 05:32:55.875 159 12572.67 93.53 54962.22 88888.00 2012-06-07 05:32:56.000 159 12572.58 93.55 54962.25 88888.00 2012-06-07 05:32:56.125 159 12572.55 93.55 54962.28 88888.00 2012-06-07 05:32:56.250 159 12572.55 93.55 54962.25 88888.00 2012-06-07 05:32:56.375 159 12572.60 93.58 54962.25 88888.00 2012-06-07 05:32:56.500 159 12572.58 93.50 54962.22 88888.00 2012-06-07 05:32:56.625 159 12572.55 93.55 54962.25 88888.00 2012-06-07 05:32:56.750 159 12572.58 93.58 54962.28 88888.00 2012-06-07 05:32:56.875 159 12572.65 93.58 54962.28 88888.00 2012-06-07 05:32:57.000 159 12572.65 93.53 54962.25 88888.00 2012-06-07 05:32:57.125 159 12572.62 93.53 54962.28 88888.00 2012-06-07 05:32:57.250 159 12572.65 93.55 54962.30 88888.00 2012-06-07 05:32:57.375 159 12572.65 93.58 54962.30 88888.00 2012-06-07 05:32:57.500 159 12572.60 93.60 54962.28 88888.00 2012-06-07 05:32:57.625 159 12572.58 93.58 54962.28 88888.00 2012-06-07 05:32:57.750 159 12572.58 93.55 54962.30 88888.00 2012-06-07 05:32:57.875 159 12572.58 93.60 54962.32 88888.00 2012-06-07 05:32:58.000 159 12572.58 93.55 54962.30 88888.00 2012-06-07 05:32:58.125 159 12572.58 93.60 54962.32 88888.00 2012-06-07 05:32:58.250 159 12572.48 93.55 54962.30 88888.00 2012-06-07 05:32:58.375 159 12572.45 93.55 54962.30 88888.00 2012-06-07 05:32:58.500 159 12572.55 93.60 54962.32 88888.00 2012-06-07 05:32:58.625 159 12572.58 93.60 54962.32 88888.00 2012-06-07 05:32:58.750 159 12572.52 93.55 54962.30 88888.00 2012-06-07 05:32:58.875 159 12572.45 93.53 54962.28 88888.00 2012-06-07 05:32:59.000 159 12572.42 93.55 54962.30 88888.00 2012-06-07 05:32:59.125 159 12572.52 93.58 54962.32 88888.00 2012-06-07 05:32:59.250 159 12572.55 93.55 54962.30 88888.00 2012-06-07 05:32:59.375 159 12572.52 93.58 54962.32 88888.00 2012-06-07 05:32:59.500 159 12572.52 93.60 54962.35 88888.00 2012-06-07 05:32:59.625 159 12572.55 93.58 54962.35 88888.00 2012-06-07 05:32:59.750 159 12572.58 93.60 54962.32 88888.00 2012-06-07 05:32:59.875 159 12572.55 93.58 54962.30 88888.00 2012-06-07 05:33:00.000 159 12572.58 93.58 54962.28 88888.00 2012-06-07 05:33:00.125 159 12572.55 93.58 54962.30 88888.00 2012-06-07 05:33:00.250 159 12572.52 93.55 54962.30 88888.00 2012-06-07 05:33:00.375 159 12572.58 93.60 54962.32 88888.00 2012-06-07 05:33:00.500 159 12572.60 93.60 54962.30 88888.00 2012-06-07 05:33:00.625 159 12572.55 93.58 54962.30 88888.00 2012-06-07 05:33:00.750 159 12572.48 93.60 54962.30 88888.00 2012-06-07 05:33:00.875 159 12572.50 93.62 54962.30 88888.00 2012-06-07 05:33:01.000 159 12572.52 93.60 54962.28 88888.00 2012-06-07 05:33:01.125 159 12572.45 93.60 54962.28 88888.00 2012-06-07 05:33:01.250 159 12572.42 93.58 54962.30 88888.00 2012-06-07 05:33:01.375 159 12572.50 93.62 54962.30 88888.00 2012-06-07 05:33:01.500 159 12572.48 93.62 54962.32 88888.00 2012-06-07 05:33:01.625 159 12572.45 93.60 54962.30 88888.00 2012-06-07 05:33:01.750 159 12572.48 93.58 54962.30 88888.00 2012-06-07 05:33:01.875 159 12572.52 93.62 54962.32 88888.00 2012-06-07 05:33:02.000 159 12572.55 93.60 54962.30 88888.00 2012-06-07 05:33:02.125 159 12572.55 93.62 54962.30 88888.00 2012-06-07 05:33:02.250 159 12572.52 93.65 54962.32 88888.00 2012-06-07 05:33:02.375 159 12572.55 93.62 54962.28 88888.00 2012-06-07 05:33:02.500 159 12572.52 93.62 54962.28 88888.00 2012-06-07 05:33:02.625 159 12572.50 93.62 54962.32 88888.00 2012-06-07 05:33:02.750 159 12572.52 93.62 54962.32 88888.00 2012-06-07 05:33:02.875 159 12572.50 93.65 54962.30 88888.00 2012-06-07 05:33:03.000 159 12572.52 93.65 54962.30 88888.00 2012-06-07 05:33:03.125 159 12572.50 93.62 54962.30 88888.00 2012-06-07 05:33:03.250 159 12572.40 93.62 54962.28 88888.00 2012-06-07 05:33:03.375 159 12572.42 93.65 54962.30 88888.00 2012-06-07 05:33:03.500 159 12572.50 93.65 54962.28 88888.00 2012-06-07 05:33:03.625 159 12572.58 93.62 54962.30 88888.00 2012-06-07 05:33:03.750 159 12572.62 93.65 54962.28 88888.00 2012-06-07 05:33:03.875 159 12572.58 93.65 54962.25 88888.00 2012-06-07 05:33:04.000 159 12572.55 93.67 54962.32 88888.00 2012-06-07 05:33:04.125 159 12572.52 93.67 54962.30 88888.00 2012-06-07 05:33:04.250 159 12572.48 93.62 54962.28 88888.00 2012-06-07 05:33:04.375 159 12572.50 93.62 54962.28 88888.00 2012-06-07 05:33:04.500 159 12572.55 93.62 54962.28 88888.00 2012-06-07 05:33:04.625 159 12572.52 93.67 54962.28 88888.00 2012-06-07 05:33:04.750 159 12572.48 93.67 54962.28 88888.00 2012-06-07 05:33:04.875 159 12572.45 93.65 54962.30 88888.00 2012-06-07 05:33:05.000 159 12572.48 93.62 54962.28 88888.00 2012-06-07 05:33:05.125 159 12572.48 93.65 54962.30 88888.00 2012-06-07 05:33:05.250 159 12572.42 93.67 54962.32 88888.00 2012-06-07 05:33:05.375 159 12572.40 93.70 54962.35 88888.00 2012-06-07 05:33:05.500 159 12572.38 93.70 54962.35 88888.00 2012-06-07 05:33:05.625 159 12572.35 93.65 54962.32 88888.00 2012-06-07 05:33:05.750 159 12572.40 93.60 54962.30 88888.00 2012-06-07 05:33:05.875 159 12572.42 93.62 54962.30 88888.00 2012-06-07 05:33:06.000 159 12572.40 93.67 54962.30 88888.00 2012-06-07 05:33:06.125 159 12572.40 93.70 54962.28 88888.00 2012-06-07 05:33:06.250 159 12572.35 93.67 54962.28 88888.00 2012-06-07 05:33:06.375 159 12572.35 93.67 54962.28 88888.00 2012-06-07 05:33:06.500 159 12572.33 93.70 54962.30 88888.00 2012-06-07 05:33:06.625 159 12572.30 93.67 54962.30 88888.00 2012-06-07 05:33:06.750 159 12572.35 93.67 54962.28 88888.00 2012-06-07 05:33:06.875 159 12572.38 93.70 54962.28 88888.00 2012-06-07 05:33:07.000 159 12572.42 93.67 54962.28 88888.00 2012-06-07 05:33:07.125 159 12572.38 93.65 54962.30 88888.00 2012-06-07 05:33:07.250 159 12572.35 93.67 54962.28 88888.00 2012-06-07 05:33:07.375 159 12572.33 93.65 54962.25 88888.00 2012-06-07 05:33:07.500 159 12572.30 93.67 54962.25 88888.00 2012-06-07 05:33:07.625 159 12572.27 93.70 54962.25 88888.00 2012-06-07 05:33:07.750 159 12572.33 93.70 54962.25 88888.00 2012-06-07 05:33:07.875 159 12572.30 93.70 54962.22 88888.00 2012-06-07 05:33:08.000 159 12572.38 93.65 54962.22 88888.00 2012-06-07 05:33:08.125 159 12572.38 93.70 54962.28 88888.00 2012-06-07 05:33:08.250 159 12572.33 93.67 54962.32 88888.00 2012-06-07 05:33:08.375 159 12572.38 93.72 54962.32 88888.00 2012-06-07 05:33:08.500 159 12572.38 93.75 54962.30 88888.00 2012-06-07 05:33:08.625 159 12572.38 93.75 54962.30 88888.00 2012-06-07 05:33:08.750 159 12572.33 93.72 54962.30 88888.00 2012-06-07 05:33:08.875 159 12572.30 93.70 54962.28 88888.00 2012-06-07 05:33:09.000 159 12572.30 93.72 54962.30 88888.00 2012-06-07 05:33:09.125 159 12572.25 93.75 54962.32 88888.00 2012-06-07 05:33:09.250 159 12572.25 93.72 54962.30 88888.00 2012-06-07 05:33:09.375 159 12572.25 93.70 54962.28 88888.00 2012-06-07 05:33:09.500 159 12572.23 93.70 54962.25 88888.00 2012-06-07 05:33:09.625 159 12572.25 93.72 54962.30 88888.00 2012-06-07 05:33:09.750 159 12572.30 93.75 54962.30 88888.00 2012-06-07 05:33:09.875 159 12572.30 93.70 54962.28 88888.00 2012-06-07 05:33:10.000 159 12572.38 93.70 54962.30 88888.00 2012-06-07 05:33:10.125 159 12572.38 93.70 54962.32 88888.00 2012-06-07 05:33:10.250 159 12572.25 93.72 54962.32 88888.00 2012-06-07 05:33:10.375 159 12572.27 93.72 54962.32 88888.00 2012-06-07 05:33:10.500 159 12572.33 93.70 54962.32 88888.00 2012-06-07 05:33:10.625 159 12572.38 93.75 54962.35 88888.00 2012-06-07 05:33:10.750 159 12572.40 93.72 54962.35 88888.00 2012-06-07 05:33:10.875 159 12572.38 93.72 54962.35 88888.00 2012-06-07 05:33:11.000 159 12572.35 93.70 54962.32 88888.00 2012-06-07 05:33:11.125 159 12572.33 93.72 54962.35 88888.00 2012-06-07 05:33:11.250 159 12572.33 93.70 54962.32 88888.00 2012-06-07 05:33:11.375 159 12572.40 93.72 54962.35 88888.00 2012-06-07 05:33:11.500 159 12572.38 93.75 54962.38 88888.00 2012-06-07 05:33:11.625 159 12572.30 93.72 54962.35 88888.00 2012-06-07 05:33:11.750 159 12572.20 93.70 54962.30 88888.00 2012-06-07 05:33:11.875 159 12572.17 93.70 54962.28 88888.00 2012-06-07 05:33:12.000 159 12572.23 93.72 54962.25 88888.00 2012-06-07 05:33:12.125 159 12572.27 93.75 54962.28 88888.00 2012-06-07 05:33:12.250 159 12572.30 93.72 54962.28 88888.00 2012-06-07 05:33:12.375 159 12572.30 93.72 54962.30 88888.00 2012-06-07 05:33:12.500 159 12572.33 93.75 54962.28 88888.00 2012-06-07 05:33:12.625 159 12572.35 93.72 54962.28 88888.00 2012-06-07 05:33:12.750 159 12572.38 93.72 54962.25 88888.00 2012-06-07 05:33:12.875 159 12572.35 93.78 54962.28 88888.00 2012-06-07 05:33:13.000 159 12572.33 93.75 54962.25 88888.00 2012-06-07 05:33:13.125 159 12572.27 93.75 54962.28 88888.00 2012-06-07 05:33:13.250 159 12572.17 93.72 54962.30 88888.00 2012-06-07 05:33:13.375 159 12572.20 93.72 54962.30 88888.00 2012-06-07 05:33:13.500 159 12572.20 93.75 54962.30 88888.00 2012-06-07 05:33:13.625 159 12572.15 93.75 54962.28 88888.00 2012-06-07 05:33:13.750 159 12572.15 93.75 54962.30 88888.00 2012-06-07 05:33:13.875 159 12572.17 93.83 54962.30 88888.00 2012-06-07 05:33:14.000 159 12572.20 93.78 54962.30 88888.00 2012-06-07 05:33:14.125 159 12572.17 93.78 54962.28 88888.00 2012-06-07 05:33:14.250 159 12572.10 93.75 54962.30 88888.00 2012-06-07 05:33:14.375 159 12572.17 93.75 54962.30 88888.00 2012-06-07 05:33:14.500 159 12572.17 93.75 54962.30 88888.00 2012-06-07 05:33:14.625 159 12572.15 93.78 54962.28 88888.00 2012-06-07 05:33:14.750 159 12572.12 93.75 54962.30 88888.00 2012-06-07 05:33:14.875 159 12572.17 93.72 54962.28 88888.00 2012-06-07 05:33:15.000 159 12572.25 93.78 54962.30 88888.00 2012-06-07 05:33:15.125 159 12572.25 93.80 54962.32 88888.00 2012-06-07 05:33:15.250 159 12572.17 93.75 54962.32 88888.00 2012-06-07 05:33:15.375 159 12572.17 93.83 54962.35 88888.00 2012-06-07 05:33:15.500 159 12572.17 93.83 54962.35 88888.00 2012-06-07 05:33:15.625 159 12572.15 93.75 54962.32 88888.00 2012-06-07 05:33:15.750 159 12572.17 93.75 54962.32 88888.00 2012-06-07 05:33:15.875 159 12572.15 93.75 54962.32 88888.00 2012-06-07 05:33:16.000 159 12572.10 93.75 54962.30 88888.00 2012-06-07 05:33:16.125 159 12572.15 93.72 54962.30 88888.00 2012-06-07 05:33:16.250 159 12572.15 93.72 54962.32 88888.00 2012-06-07 05:33:16.375 159 12572.23 93.78 54962.32 88888.00 2012-06-07 05:33:16.500 159 12572.23 93.78 54962.35 88888.00 2012-06-07 05:33:16.625 159 12572.25 93.80 54962.35 88888.00 2012-06-07 05:33:16.750 159 12572.15 93.78 54962.30 88888.00 2012-06-07 05:33:16.875 159 12572.10 93.80 54962.30 88888.00 2012-06-07 05:33:17.000 159 12572.08 93.83 54962.32 88888.00 2012-06-07 05:33:17.125 159 12572.10 93.83 54962.35 88888.00 2012-06-07 05:33:17.250 159 12572.10 93.83 54962.35 88888.00 2012-06-07 05:33:17.375 159 12572.05 93.83 54962.32 88888.00 2012-06-07 05:33:17.500 159 12572.05 93.80 54962.32 88888.00 2012-06-07 05:33:17.625 159 12572.08 93.78 54962.32 88888.00 2012-06-07 05:33:17.750 159 12572.05 93.80 54962.32 88888.00 2012-06-07 05:33:17.875 159 12572.10 93.78 54962.30 88888.00 2012-06-07 05:33:18.000 159 12572.15 93.80 54962.28 88888.00 2012-06-07 05:33:18.125 159 12572.23 93.80 54962.28 88888.00 2012-06-07 05:33:18.250 159 12572.17 93.75 54962.30 88888.00 2012-06-07 05:33:18.375 159 12572.17 93.78 54962.28 88888.00 2012-06-07 05:33:18.500 159 12572.23 93.80 54962.28 88888.00 2012-06-07 05:33:18.625 159 12572.17 93.78 54962.30 88888.00 2012-06-07 05:33:18.750 159 12572.17 93.78 54962.28 88888.00 2012-06-07 05:33:18.875 159 12572.23 93.80 54962.28 88888.00 2012-06-07 05:33:19.000 159 12572.30 93.78 54962.25 88888.00 2012-06-07 05:33:19.125 159 12572.25 93.75 54962.28 88888.00 2012-06-07 05:33:19.250 159 12572.15 93.70 54962.25 88888.00 2012-06-07 05:33:19.375 159 12572.20 93.75 54962.25 88888.00 2012-06-07 05:33:19.500 159 12572.20 93.83 54962.25 88888.00 2012-06-07 05:33:19.625 159 12572.12 93.83 54962.25 88888.00 2012-06-07 05:33:19.750 159 12572.17 93.80 54962.25 88888.00 2012-06-07 05:33:19.875 159 12572.17 93.80 54962.25 88888.00 2012-06-07 05:33:20.000 159 12572.17 93.83 54962.28 88888.00 2012-06-07 05:33:20.125 159 12572.17 93.85 54962.30 88888.00 2012-06-07 05:33:20.250 159 12572.08 93.83 54962.28 88888.00 2012-06-07 05:33:20.375 159 12572.05 93.85 54962.30 88888.00 2012-06-07 05:33:20.500 159 12572.05 93.83 54962.28 88888.00 2012-06-07 05:33:20.625 159 12572.02 93.83 54962.28 88888.00 2012-06-07 05:33:20.750 159 12572.05 93.83 54962.30 88888.00 2012-06-07 05:33:20.875 159 12572.17 93.85 54962.30 88888.00 2012-06-07 05:33:21.000 159 12572.12 93.83 54962.30 88888.00 2012-06-07 05:33:21.125 159 12572.05 93.83 54962.28 88888.00 2012-06-07 05:33:21.250 159 12572.00 93.80 54962.22 88888.00 2012-06-07 05:33:21.375 159 12572.02 93.85 54962.25 88888.00 2012-06-07 05:33:21.500 159 12572.05 93.90 54962.28 88888.00 2012-06-07 05:33:21.625 159 12572.05 93.88 54962.30 88888.00 2012-06-07 05:33:21.750 159 12572.05 93.85 54962.28 88888.00 2012-06-07 05:33:21.875 159 12572.10 93.83 54962.30 88888.00 2012-06-07 05:33:22.000 159 12572.08 93.83 54962.30 88888.00 2012-06-07 05:33:22.125 159 12572.10 93.88 54962.32 88888.00 2012-06-07 05:33:22.250 159 12572.10 93.88 54962.35 88888.00 2012-06-07 05:33:22.375 159 12572.10 93.85 54962.32 88888.00 2012-06-07 05:33:22.500 159 12572.05 93.80 54962.32 88888.00 2012-06-07 05:33:22.625 159 12572.00 93.83 54962.32 88888.00 2012-06-07 05:33:22.750 159 12572.05 93.88 54962.35 88888.00 2012-06-07 05:33:22.875 159 12572.02 93.85 54962.32 88888.00 2012-06-07 05:33:23.000 159 12572.02 93.85 54962.32 88888.00 2012-06-07 05:33:23.125 159 12572.05 93.85 54962.35 88888.00 2012-06-07 05:33:23.250 159 12572.00 93.85 54962.35 88888.00 2012-06-07 05:33:23.375 159 12572.08 93.83 54962.32 88888.00 2012-06-07 05:33:23.500 159 12572.05 93.85 54962.32 88888.00 2012-06-07 05:33:23.625 159 12572.00 93.85 54962.32 88888.00 2012-06-07 05:33:23.750 159 12572.00 93.88 54962.32 88888.00 2012-06-07 05:33:23.875 159 12571.95 93.83 54962.28 88888.00 2012-06-07 05:33:24.000 159 12571.95 93.80 54962.28 88888.00 2012-06-07 05:33:24.125 159 12571.98 93.75 54962.30 88888.00 2012-06-07 05:33:24.250 159 12572.02 93.85 54962.30 88888.00 2012-06-07 05:33:24.375 159 12572.02 93.88 54962.30 88888.00 2012-06-07 05:33:24.500 159 12571.98 93.85 54962.28 88888.00 2012-06-07 05:33:24.625 159 12571.98 93.88 54962.30 88888.00 2012-06-07 05:33:24.750 159 12571.98 93.85 54962.30 88888.00 2012-06-07 05:33:24.875 159 12572.00 93.88 54962.28 88888.00 2012-06-07 05:33:25.000 159 12572.00 93.85 54962.28 88888.00 2012-06-07 05:33:25.125 159 12571.98 93.83 54962.28 88888.00 2012-06-07 05:33:25.250 159 12571.98 93.85 54962.30 88888.00 2012-06-07 05:33:25.375 159 12572.00 93.83 54962.30 88888.00 2012-06-07 05:33:25.500 159 12572.00 93.80 54962.28 88888.00 2012-06-07 05:33:25.625 159 12572.00 93.83 54962.30 88888.00 2012-06-07 05:33:25.750 159 12572.00 93.88 54962.32 88888.00 2012-06-07 05:33:25.875 159 12572.05 93.90 54962.35 88888.00 2012-06-07 05:33:26.000 159 12572.08 93.90 54962.32 88888.00 2012-06-07 05:33:26.125 159 12572.05 93.90 54962.32 88888.00 2012-06-07 05:33:26.250 159 12572.00 93.90 54962.30 88888.00 2012-06-07 05:33:26.375 159 12572.02 93.88 54962.30 88888.00 2012-06-07 05:33:26.500 159 12572.00 93.85 54962.28 88888.00 2012-06-07 05:33:26.625 159 12572.00 93.85 54962.30 88888.00 2012-06-07 05:33:26.750 159 12571.98 93.90 54962.30 88888.00 2012-06-07 05:33:26.875 159 12571.98 93.90 54962.30 88888.00 2012-06-07 05:33:27.000 159 12571.98 93.85 54962.25 88888.00 2012-06-07 05:33:27.125 159 12571.98 93.88 54962.30 88888.00 2012-06-07 05:33:27.250 159 12571.92 93.90 54962.28 88888.00 2012-06-07 05:33:27.375 159 12572.02 93.92 54962.30 88888.00 2012-06-07 05:33:27.500 159 12572.02 93.90 54962.30 88888.00 2012-06-07 05:33:27.625 159 12571.98 93.88 54962.28 88888.00 2012-06-07 05:33:27.750 159 12571.98 93.92 54962.30 88888.00 2012-06-07 05:33:27.875 159 12572.00 93.95 54962.28 88888.00 2012-06-07 05:33:28.000 159 12572.00 93.92 54962.25 88888.00 2012-06-07 05:33:28.125 159 12571.98 93.88 54962.25 88888.00 2012-06-07 05:33:28.250 159 12571.95 93.85 54962.25 88888.00 2012-06-07 05:33:28.375 159 12572.02 93.88 54962.28 88888.00 2012-06-07 05:33:28.500 159 12572.02 93.90 54962.28 88888.00 2012-06-07 05:33:28.625 159 12572.00 93.90 54962.28 88888.00 2012-06-07 05:33:28.750 159 12572.02 93.92 54962.30 88888.00 2012-06-07 05:33:28.875 159 12572.00 93.95 54962.28 88888.00 2012-06-07 05:33:29.000 159 12571.98 93.95 54962.28 88888.00 2012-06-07 05:33:29.125 159 12572.02 93.97 54962.32 88888.00 2012-06-07 05:33:29.250 159 12572.08 93.95 54962.30 88888.00 2012-06-07 05:33:29.375 159 12572.05 93.92 54962.30 88888.00 2012-06-07 05:33:29.500 159 12572.08 93.88 54962.30 88888.00 2012-06-07 05:33:29.625 159 12572.08 93.92 54962.30 88888.00 2012-06-07 05:33:29.750 159 12572.08 93.92 54962.28 88888.00 2012-06-07 05:33:29.875 159 12572.02 93.85 54962.25 88888.00 2012-06-07 05:33:30.000 159 12572.05 93.85 54962.25 88888.00 2012-06-07 05:33:30.125 159 12572.12 93.90 54962.28 88888.00 2012-06-07 05:33:30.250 159 12572.08 93.88 54962.28 88888.00 2012-06-07 05:33:30.375 159 12572.08 93.92 54962.28 88888.00 2012-06-07 05:33:30.500 159 12572.10 93.92 54962.25 88888.00 2012-06-07 05:33:30.625 159 12572.12 93.92 54962.22 88888.00 2012-06-07 05:33:30.750 159 12572.12 93.95 54962.25 88888.00 2012-06-07 05:33:30.875 159 12572.10 93.90 54962.22 88888.00 2012-06-07 05:33:31.000 159 12572.05 93.90 54962.22 88888.00 2012-06-07 05:33:31.125 159 12572.02 93.92 54962.25 88888.00 2012-06-07 05:33:31.250 159 12572.00 93.90 54962.25 88888.00 2012-06-07 05:33:31.375 159 12572.05 93.95 54962.25 88888.00 2012-06-07 05:33:31.500 159 12572.08 93.97 54962.28 88888.00 2012-06-07 05:33:31.625 159 12572.17 93.95 54962.30 88888.00 2012-06-07 05:33:31.750 159 12572.15 93.92 54962.28 88888.00 2012-06-07 05:33:31.875 159 12572.08 93.90 54962.25 88888.00 2012-06-07 05:33:32.000 159 12572.02 93.92 54962.28 88888.00 2012-06-07 05:33:32.125 159 12572.00 93.95 54962.28 88888.00 2012-06-07 05:33:32.250 159 12571.98 93.95 54962.25 88888.00 2012-06-07 05:33:32.375 159 12572.02 93.97 54962.22 88888.00 2012-06-07 05:33:32.500 159 12572.05 93.97 54962.25 88888.00 2012-06-07 05:33:32.625 159 12572.08 93.97 54962.28 88888.00 2012-06-07 05:33:32.750 159 12572.10 93.92 54962.22 88888.00 2012-06-07 05:33:32.875 159 12572.00 93.92 54962.22 88888.00 2012-06-07 05:33:33.000 159 12571.98 93.92 54962.20 88888.00 2012-06-07 05:33:33.125 159 12572.00 93.95 54962.25 88888.00 2012-06-07 05:33:33.250 159 12572.02 93.97 54962.28 88888.00 2012-06-07 05:33:33.375 159 12572.05 93.95 54962.22 88888.00 2012-06-07 05:33:33.500 159 12572.00 93.92 54962.22 88888.00 2012-06-07 05:33:33.625 159 12571.92 93.95 54962.22 88888.00 2012-06-07 05:33:33.750 159 12571.90 93.92 54962.25 88888.00 2012-06-07 05:33:33.875 159 12571.95 93.92 54962.22 88888.00 2012-06-07 05:33:34.000 159 12572.00 93.95 54962.25 88888.00 2012-06-07 05:33:34.125 159 12572.08 93.97 54962.30 88888.00 2012-06-07 05:33:34.250 159 12572.10 93.95 54962.28 88888.00 2012-06-07 05:33:34.375 159 12572.08 94.00 54962.30 88888.00 2012-06-07 05:33:34.500 159 12572.10 93.97 54962.30 88888.00 2012-06-07 05:33:34.625 159 12572.10 94.00 54962.30 88888.00 2012-06-07 05:33:34.750 159 12572.08 94.00 54962.32 88888.00 2012-06-07 05:33:34.875 159 12572.10 93.97 54962.30 88888.00 2012-06-07 05:33:35.000 159 12572.05 94.00 54962.28 88888.00 2012-06-07 05:33:35.125 159 12572.05 93.97 54962.30 88888.00 2012-06-07 05:33:35.250 159 12572.08 93.95 54962.32 88888.00 2012-06-07 05:33:35.375 159 12572.17 94.00 54962.32 88888.00 2012-06-07 05:33:35.500 159 12572.20 94.00 54962.32 88888.00 2012-06-07 05:33:35.625 159 12572.15 93.97 54962.35 88888.00 2012-06-07 05:33:35.750 159 12572.05 94.00 54962.30 88888.00 2012-06-07 05:33:35.875 159 12572.05 94.00 54962.30 88888.00 2012-06-07 05:33:36.000 159 12572.05 93.97 54962.28 88888.00 2012-06-07 05:33:36.125 159 12572.02 93.97 54962.25 88888.00 2012-06-07 05:33:36.250 159 12572.05 93.97 54962.25 88888.00 2012-06-07 05:33:36.375 159 12572.08 94.00 54962.25 88888.00 2012-06-07 05:33:36.500 159 12572.02 94.00 54962.25 88888.00 2012-06-07 05:33:36.625 159 12572.02 93.97 54962.22 88888.00 2012-06-07 05:33:36.750 159 12572.10 94.00 54962.22 88888.00 2012-06-07 05:33:36.875 159 12572.12 93.95 54962.28 88888.00 2012-06-07 05:33:37.000 159 12572.12 93.92 54962.28 88888.00 2012-06-07 05:33:37.125 159 12572.10 93.92 54962.28 88888.00 2012-06-07 05:33:37.250 159 12572.10 93.97 54962.30 88888.00 2012-06-07 05:33:37.375 159 12572.15 94.03 54962.32 88888.00 2012-06-07 05:33:37.500 159 12572.10 94.03 54962.35 88888.00 2012-06-07 05:33:37.625 159 12572.10 93.97 54962.32 88888.00 2012-06-07 05:33:37.750 159 12572.08 93.95 54962.28 88888.00 2012-06-07 05:33:37.875 159 12572.02 93.95 54962.25 88888.00 2012-06-07 05:33:38.000 159 12572.02 93.97 54962.30 88888.00 2012-06-07 05:33:38.125 159 12572.05 94.00 54962.32 88888.00 2012-06-07 05:33:38.250 159 12572.02 94.00 54962.32 88888.00 2012-06-07 05:33:38.375 159 12572.00 94.05 54962.30 88888.00 2012-06-07 05:33:38.500 159 12572.02 94.03 54962.30 88888.00 2012-06-07 05:33:38.625 159 12572.08 94.03 54962.30 88888.00 2012-06-07 05:33:38.750 159 12572.12 94.03 54962.25 88888.00 2012-06-07 05:33:38.875 159 12572.10 94.05 54962.28 88888.00 2012-06-07 05:33:39.000 159 12572.05 94.03 54962.28 88888.00 2012-06-07 05:33:39.125 159 12572.12 94.00 54962.32 88888.00 2012-06-07 05:33:39.250 159 12572.12 94.00 54962.30 88888.00 2012-06-07 05:33:39.375 159 12572.10 94.00 54962.25 88888.00 2012-06-07 05:33:39.500 159 12572.10 94.03 54962.28 88888.00 2012-06-07 05:33:39.625 159 12572.10 94.00 54962.28 88888.00 2012-06-07 05:33:39.750 159 12572.12 94.00 54962.32 88888.00 2012-06-07 05:33:39.875 159 12572.10 94.03 54962.32 88888.00 2012-06-07 05:33:40.000 159 12572.12 94.05 54962.32 88888.00 2012-06-07 05:33:40.125 159 12572.23 94.08 54962.32 88888.00 2012-06-07 05:33:40.250 159 12572.17 94.08 54962.32 88888.00 2012-06-07 05:33:40.375 159 12572.17 94.08 54962.32 88888.00 2012-06-07 05:33:40.500 159 12572.20 94.05 54962.35 88888.00 2012-06-07 05:33:40.625 159 12572.20 94.03 54962.32 88888.00 2012-06-07 05:33:40.750 159 12572.17 94.08 54962.35 88888.00 2012-06-07 05:33:40.875 159 12572.20 94.08 54962.35 88888.00 2012-06-07 05:33:41.000 159 12572.20 94.10 54962.35 88888.00 2012-06-07 05:33:41.125 159 12572.15 94.05 54962.32 88888.00 2012-06-07 05:33:41.250 159 12572.05 94.00 54962.30 88888.00 2012-06-07 05:33:41.375 159 12572.08 94.00 54962.30 88888.00 2012-06-07 05:33:41.500 159 12572.10 93.97 54962.30 88888.00 2012-06-07 05:33:41.625 159 12572.10 94.00 54962.30 88888.00 2012-06-07 05:33:41.750 159 12572.05 94.00 54962.30 88888.00 2012-06-07 05:33:41.875 159 12572.08 94.00 54962.28 88888.00 2012-06-07 05:33:42.000 159 12572.12 93.97 54962.28 88888.00 2012-06-07 05:33:42.125 159 12572.08 94.00 54962.30 88888.00 2012-06-07 05:33:42.250 159 12572.02 94.00 54962.32 88888.00 2012-06-07 05:33:42.375 159 12572.05 94.03 54962.32 88888.00 2012-06-07 05:33:42.500 159 12572.15 94.00 54962.30 88888.00 2012-06-07 05:33:42.625 159 12572.17 94.03 54962.28 88888.00 2012-06-07 05:33:42.750 159 12572.17 94.05 54962.30 88888.00 2012-06-07 05:33:42.875 159 12572.15 94.05 54962.28 88888.00 2012-06-07 05:33:43.000 159 12572.12 94.03 54962.28 88888.00 2012-06-07 05:33:43.125 159 12572.08 94.08 54962.32 88888.00 2012-06-07 05:33:43.250 159 12572.00 94.05 54962.30 88888.00 2012-06-07 05:33:43.375 159 12572.00 94.05 54962.28 88888.00 2012-06-07 05:33:43.500 159 12572.00 94.00 54962.28 88888.00 2012-06-07 05:33:43.625 159 12572.05 94.03 54962.30 88888.00 2012-06-07 05:33:43.750 159 12572.12 94.05 54962.30 88888.00 2012-06-07 05:33:43.875 159 12572.15 94.08 54962.30 88888.00 2012-06-07 05:33:44.000 159 12572.10 94.08 54962.32 88888.00 2012-06-07 05:33:44.125 159 12572.10 94.08 54962.32 88888.00 2012-06-07 05:33:44.250 159 12572.08 94.05 54962.30 88888.00 2012-06-07 05:33:44.375 159 12572.12 94.08 54962.30 88888.00 2012-06-07 05:33:44.500 159 12572.20 94.05 54962.30 88888.00 2012-06-07 05:33:44.625 159 12572.12 94.05 54962.30 88888.00 2012-06-07 05:33:44.750 159 12572.10 94.05 54962.30 88888.00 2012-06-07 05:33:44.875 159 12572.12 94.08 54962.32 88888.00 2012-06-07 05:33:45.000 159 12572.10 94.03 54962.32 88888.00 2012-06-07 05:33:45.125 159 12572.15 94.03 54962.30 88888.00 2012-06-07 05:33:45.250 159 12572.15 94.03 54962.35 88888.00 2012-06-07 05:33:45.375 159 12572.23 94.05 54962.35 88888.00 2012-06-07 05:33:45.500 159 12572.17 94.08 54962.32 88888.00 2012-06-07 05:33:45.625 159 12572.15 94.10 54962.35 88888.00 2012-06-07 05:33:45.750 159 12572.12 94.12 54962.35 88888.00 2012-06-07 05:33:45.875 159 12572.15 94.10 54962.32 88888.00 2012-06-07 05:33:46.000 159 12572.10 94.08 54962.32 88888.00 2012-06-07 05:33:46.125 159 12572.15 94.08 54962.32 88888.00 2012-06-07 05:33:46.250 159 12572.12 94.08 54962.32 88888.00 2012-06-07 05:33:46.375 159 12572.12 94.08 54962.32 88888.00 2012-06-07 05:33:46.500 159 12572.10 94.10 54962.38 88888.00 2012-06-07 05:33:46.625 159 12572.10 94.10 54962.35 88888.00 2012-06-07 05:33:46.750 159 12572.05 94.08 54962.38 88888.00 2012-06-07 05:33:46.875 159 12572.08 94.08 54962.38 88888.00 2012-06-07 05:33:47.000 159 12572.15 94.08 54962.35 88888.00 2012-06-07 05:33:47.125 159 12572.20 94.08 54962.38 88888.00 2012-06-07 05:33:47.250 159 12572.10 94.08 54962.38 88888.00 2012-06-07 05:33:47.375 159 12572.15 94.08 54962.35 88888.00 2012-06-07 05:33:47.500 159 12572.12 94.05 54962.35 88888.00 2012-06-07 05:33:47.625 159 12572.12 94.05 54962.35 88888.00 2012-06-07 05:33:47.750 159 12572.10 94.08 54962.35 88888.00 2012-06-07 05:33:47.875 159 12572.08 94.08 54962.32 88888.00 2012-06-07 05:33:48.000 159 12572.05 94.08 54962.32 88888.00 2012-06-07 05:33:48.125 159 12572.08 94.08 54962.35 88888.00 2012-06-07 05:33:48.250 159 12572.00 94.05 54962.35 88888.00 2012-06-07 05:33:48.375 159 12572.10 94.10 54962.32 88888.00 2012-06-07 05:33:48.500 159 12572.20 94.10 54962.32 88888.00 2012-06-07 05:33:48.625 159 12572.20 94.08 54962.35 88888.00 2012-06-07 05:33:48.750 159 12572.15 94.12 54962.38 88888.00 2012-06-07 05:33:48.875 159 12572.15 94.15 54962.38 88888.00 2012-06-07 05:33:49.000 159 12572.10 94.12 54962.38 88888.00 2012-06-07 05:33:49.125 159 12572.02 94.10 54962.35 88888.00 2012-06-07 05:33:49.250 159 12572.00 94.10 54962.35 88888.00 2012-06-07 05:33:49.375 159 12572.08 94.12 54962.35 88888.00 2012-06-07 05:33:49.500 159 12572.05 94.10 54962.32 88888.00 2012-06-07 05:33:49.625 159 12572.05 94.10 54962.35 88888.00 2012-06-07 05:33:49.750 159 12572.08 94.08 54962.35 88888.00 2012-06-07 05:33:49.875 159 12572.17 94.10 54962.35 88888.00 2012-06-07 05:33:50.000 159 12572.17 94.10 54962.35 88888.00 2012-06-07 05:33:50.125 159 12572.12 94.10 54962.35 88888.00 2012-06-07 05:33:50.250 159 12572.08 94.12 54962.35 88888.00 2012-06-07 05:33:50.375 159 12572.12 94.10 54962.35 88888.00 2012-06-07 05:33:50.500 159 12572.12 94.08 54962.30 88888.00 2012-06-07 05:33:50.625 159 12572.08 94.12 54962.32 88888.00 2012-06-07 05:33:50.750 159 12572.05 94.10 54962.30 88888.00 2012-06-07 05:33:50.875 159 12572.08 94.08 54962.32 88888.00 2012-06-07 05:33:51.000 159 12572.12 94.08 54962.32 88888.00 2012-06-07 05:33:51.125 159 12572.12 94.12 54962.35 88888.00 2012-06-07 05:33:51.250 159 12572.02 94.12 54962.35 88888.00 2012-06-07 05:33:51.375 159 12572.10 94.12 54962.30 88888.00 2012-06-07 05:33:51.500 159 12572.10 94.08 54962.35 88888.00 2012-06-07 05:33:51.625 159 12572.12 94.10 54962.32 88888.00 2012-06-07 05:33:51.750 159 12572.12 94.12 54962.38 88888.00 2012-06-07 05:33:51.875 159 12572.08 94.15 54962.40 88888.00 2012-06-07 05:33:52.000 159 12572.08 94.15 54962.38 88888.00 2012-06-07 05:33:52.125 159 12572.05 94.12 54962.40 88888.00 2012-06-07 05:33:52.250 159 12572.05 94.08 54962.40 88888.00 2012-06-07 05:33:52.375 159 12572.05 94.12 54962.43 88888.00 2012-06-07 05:33:52.500 159 12572.02 94.12 54962.43 88888.00 2012-06-07 05:33:52.625 159 12572.05 94.10 54962.40 88888.00 2012-06-07 05:33:52.750 159 12572.08 94.10 54962.38 88888.00 2012-06-07 05:33:52.875 159 12572.08 94.10 54962.35 88888.00 2012-06-07 05:33:53.000 159 12572.08 94.15 54962.38 88888.00 2012-06-07 05:33:53.125 159 12572.02 94.12 54962.38 88888.00 2012-06-07 05:33:53.250 159 12571.95 94.05 54962.38 88888.00 2012-06-07 05:33:53.375 159 12572.00 94.12 54962.40 88888.00 2012-06-07 05:33:53.500 159 12572.02 94.17 54962.40 88888.00 2012-06-07 05:33:53.625 159 12572.00 94.17 54962.40 88888.00 2012-06-07 05:33:53.750 159 12572.00 94.17 54962.38 88888.00 2012-06-07 05:33:53.875 159 12572.00 94.15 54962.38 88888.00 2012-06-07 05:33:54.000 159 12572.00 94.15 54962.38 88888.00 2012-06-07 05:33:54.125 159 12572.00 94.12 54962.38 88888.00 2012-06-07 05:33:54.250 159 12571.92 94.10 54962.38 88888.00 2012-06-07 05:33:54.375 159 12572.00 94.17 54962.38 88888.00 2012-06-07 05:33:54.500 159 12572.02 94.22 54962.38 88888.00 2012-06-07 05:33:54.625 159 12571.98 94.17 54962.35 88888.00 2012-06-07 05:33:54.750 159 12571.95 94.15 54962.38 88888.00 2012-06-07 05:33:54.875 159 12572.05 94.12 54962.35 88888.00 2012-06-07 05:33:55.000 159 12572.05 94.12 54962.32 88888.00 2012-06-07 05:33:55.125 159 12572.02 94.10 54962.32 88888.00 2012-06-07 05:33:55.250 159 12571.98 94.12 54962.35 88888.00 2012-06-07 05:33:55.375 159 12571.98 94.17 54962.38 88888.00 2012-06-07 05:33:55.500 159 12572.00 94.12 54962.38 88888.00 2012-06-07 05:33:55.625 159 12572.02 94.15 54962.38 88888.00 2012-06-07 05:33:55.750 159 12571.98 94.17 54962.35 88888.00 2012-06-07 05:33:55.875 159 12571.95 94.15 54962.32 88888.00 2012-06-07 05:33:56.000 159 12572.02 94.15 54962.35 88888.00 2012-06-07 05:33:56.125 159 12572.02 94.17 54962.38 88888.00 2012-06-07 05:33:56.250 159 12572.00 94.12 54962.35 88888.00 2012-06-07 05:33:56.375 159 12572.05 94.12 54962.38 88888.00 2012-06-07 05:33:56.500 159 12572.08 94.15 54962.40 88888.00 2012-06-07 05:33:56.625 159 12572.10 94.15 54962.38 88888.00 2012-06-07 05:33:56.750 159 12572.05 94.12 54962.32 88888.00 2012-06-07 05:33:56.875 159 12572.00 94.10 54962.32 88888.00 2012-06-07 05:33:57.000 159 12572.05 94.10 54962.32 88888.00 2012-06-07 05:33:57.125 159 12572.05 94.12 54962.32 88888.00 2012-06-07 05:33:57.250 159 12572.02 94.12 54962.32 88888.00 2012-06-07 05:33:57.375 159 12572.08 94.17 54962.35 88888.00 2012-06-07 05:33:57.500 159 12572.10 94.17 54962.40 88888.00 2012-06-07 05:33:57.625 159 12572.10 94.15 54962.38 88888.00 2012-06-07 05:33:57.750 159 12572.10 94.12 54962.35 88888.00 2012-06-07 05:33:57.875 159 12572.08 94.15 54962.38 88888.00 2012-06-07 05:33:58.000 159 12572.05 94.12 54962.40 88888.00 2012-06-07 05:33:58.125 159 12572.00 94.12 54962.43 88888.00 2012-06-07 05:33:58.250 159 12571.95 94.10 54962.43 88888.00 2012-06-07 05:33:58.375 159 12572.02 94.15 54962.43 88888.00 2012-06-07 05:33:58.500 159 12572.05 94.17 54962.40 88888.00 2012-06-07 05:33:58.625 159 12572.08 94.22 54962.45 88888.00 2012-06-07 05:33:58.750 159 12572.10 94.17 54962.45 88888.00 2012-06-07 05:33:58.875 159 12572.05 94.15 54962.43 88888.00 2012-06-07 05:33:59.000 159 12572.10 94.15 54962.40 88888.00 2012-06-07 05:33:59.125 159 12572.15 94.17 54962.43 88888.00 2012-06-07 05:33:59.250 159 12572.10 94.15 54962.45 88888.00 2012-06-07 05:33:59.375 159 12572.15 94.15 54962.40 88888.00 2012-06-07 05:33:59.500 159 12572.12 94.15 54962.43 88888.00 2012-06-07 05:33:59.625 159 12572.10 94.20 54962.45 88888.00 2012-06-07 05:33:59.750 159 12572.10 94.17 54962.43 88888.00 2012-06-07 05:33:59.875 159 12572.08 94.17 54962.43 88888.00 2012-06-07 05:34:00.000 159 12572.00 94.17 54962.43 88888.00 2012-06-07 05:34:00.125 159 12572.00 94.20 54962.45 88888.00 2012-06-07 05:34:00.250 159 12572.05 94.17 54962.43 88888.00 2012-06-07 05:34:00.375 159 12572.10 94.17 54962.43 88888.00 2012-06-07 05:34:00.500 159 12572.10 94.20 54962.43 88888.00 2012-06-07 05:34:00.625 159 12572.08 94.22 54962.43 88888.00 2012-06-07 05:34:00.750 159 12572.10 94.20 54962.43 88888.00 2012-06-07 05:34:00.875 159 12572.08 94.20 54962.43 88888.00 2012-06-07 05:34:01.000 159 12572.10 94.20 54962.40 88888.00 2012-06-07 05:34:01.125 159 12572.08 94.22 54962.45 88888.00 2012-06-07 05:34:01.250 159 12572.08 94.17 54962.45 88888.00 2012-06-07 05:34:01.375 159 12572.10 94.17 54962.43 88888.00 2012-06-07 05:34:01.500 159 12572.02 94.20 54962.45 88888.00 2012-06-07 05:34:01.625 159 12572.02 94.17 54962.43 88888.00 2012-06-07 05:34:01.750 159 12572.00 94.15 54962.40 88888.00 2012-06-07 05:34:01.875 159 12572.02 94.20 54962.45 88888.00 2012-06-07 05:34:02.000 159 12572.05 94.22 54962.43 88888.00 2012-06-07 05:34:02.125 159 12572.05 94.15 54962.43 88888.00 2012-06-07 05:34:02.250 159 12572.08 94.17 54962.43 88888.00 2012-06-07 05:34:02.375 159 12572.08 94.20 54962.43 88888.00 2012-06-07 05:34:02.500 159 12572.05 94.22 54962.40 88888.00 2012-06-07 05:34:02.625 159 12572.02 94.20 54962.40 88888.00 2012-06-07 05:34:02.750 159 12572.02 94.22 54962.43 88888.00 2012-06-07 05:34:02.875 159 12571.98 94.22 54962.45 88888.00 2012-06-07 05:34:03.000 159 12571.95 94.20 54962.43 88888.00 2012-06-07 05:34:03.125 159 12571.95 94.20 54962.43 88888.00 2012-06-07 05:34:03.250 159 12571.95 94.20 54962.43 88888.00 2012-06-07 05:34:03.375 159 12572.00 94.22 54962.45 88888.00 2012-06-07 05:34:03.500 159 12572.00 94.22 54962.43 88888.00 2012-06-07 05:34:03.625 159 12571.98 94.22 54962.43 88888.00 2012-06-07 05:34:03.750 159 12571.98 94.20 54962.45 88888.00 2012-06-07 05:34:03.875 159 12571.98 94.22 54962.45 88888.00 2012-06-07 05:34:04.000 159 12571.98 94.22 54962.45 88888.00 2012-06-07 05:34:04.125 159 12571.98 94.20 54962.43 88888.00 2012-06-07 05:34:04.250 159 12571.95 94.20 54962.47 88888.00 2012-06-07 05:34:04.375 159 12572.00 94.22 54962.50 88888.00 2012-06-07 05:34:04.500 159 12571.95 94.22 54962.47 88888.00 2012-06-07 05:34:04.625 159 12571.95 94.28 54962.47 88888.00 2012-06-07 05:34:04.750 159 12571.98 94.22 54962.47 88888.00 2012-06-07 05:34:04.875 159 12571.98 94.17 54962.47 88888.00 2012-06-07 05:34:05.000 159 12571.92 94.15 54962.43 88888.00 2012-06-07 05:34:05.125 159 12571.88 94.22 54962.45 88888.00 2012-06-07 05:34:05.250 159 12571.80 94.17 54962.47 88888.00 2012-06-07 05:34:05.375 159 12571.85 94.20 54962.47 88888.00 2012-06-07 05:34:05.500 159 12571.90 94.20 54962.47 88888.00 2012-06-07 05:34:05.625 159 12571.90 94.20 54962.50 88888.00 2012-06-07 05:34:05.750 159 12571.95 94.22 54962.50 88888.00 2012-06-07 05:34:05.875 159 12571.95 94.20 54962.47 88888.00 2012-06-07 05:34:06.000 159 12571.92 94.20 54962.43 88888.00 2012-06-07 05:34:06.125 159 12571.92 94.20 54962.45 88888.00 2012-06-07 05:34:06.250 159 12571.90 94.22 54962.45 88888.00 2012-06-07 05:34:06.375 159 12571.92 94.17 54962.43 88888.00 2012-06-07 05:34:06.500 159 12571.92 94.20 54962.45 88888.00 2012-06-07 05:34:06.625 159 12571.92 94.20 54962.45 88888.00 2012-06-07 05:34:06.750 159 12571.92 94.20 54962.43 88888.00 2012-06-07 05:34:06.875 159 12571.88 94.20 54962.38 88888.00 2012-06-07 05:34:07.000 159 12571.85 94.20 54962.43 88888.00 2012-06-07 05:34:07.125 159 12571.88 94.20 54962.43 88888.00 2012-06-07 05:34:07.250 159 12571.85 94.20 54962.43 88888.00 2012-06-07 05:34:07.375 159 12571.90 94.20 54962.45 88888.00 2012-06-07 05:34:07.500 159 12571.95 94.22 54962.47 88888.00 2012-06-07 05:34:07.625 159 12571.98 94.22 54962.47 88888.00 2012-06-07 05:34:07.750 159 12571.88 94.17 54962.43 88888.00 2012-06-07 05:34:07.875 159 12571.83 94.15 54962.40 88888.00 2012-06-07 05:34:08.000 159 12571.90 94.20 54962.43 88888.00 2012-06-07 05:34:08.125 159 12571.92 94.20 54962.45 88888.00 2012-06-07 05:34:08.250 159 12571.85 94.20 54962.45 88888.00 2012-06-07 05:34:08.375 159 12571.85 94.25 54962.45 88888.00 2012-06-07 05:34:08.500 159 12571.77 94.22 54962.43 88888.00 2012-06-07 05:34:08.625 159 12571.80 94.15 54962.43 88888.00 2012-06-07 05:34:08.750 159 12571.85 94.15 54962.45 88888.00 2012-06-07 05:34:08.875 159 12571.90 94.20 54962.47 88888.00 2012-06-07 05:34:09.000 159 12571.90 94.22 54962.47 88888.00 2012-06-07 05:34:09.125 159 12571.88 94.20 54962.45 88888.00 2012-06-07 05:34:09.250 159 12571.88 94.17 54962.43 88888.00 2012-06-07 05:34:09.375 159 12571.88 94.20 54962.45 88888.00 2012-06-07 05:34:09.500 159 12571.95 94.25 54962.45 88888.00 2012-06-07 05:34:09.625 159 12571.92 94.25 54962.47 88888.00 2012-06-07 05:34:09.750 159 12571.92 94.22 54962.47 88888.00 2012-06-07 05:34:09.875 159 12571.98 94.22 54962.47 88888.00 2012-06-07 05:34:10.000 159 12572.02 94.22 54962.47 88888.00 2012-06-07 05:34:10.125 159 12572.00 94.25 54962.45 88888.00 2012-06-07 05:34:10.250 159 12571.95 94.25 54962.45 88888.00 2012-06-07 05:34:10.375 159 12572.00 94.25 54962.47 88888.00 2012-06-07 05:34:10.500 159 12571.98 94.22 54962.47 88888.00 2012-06-07 05:34:10.625 159 12571.98 94.22 54962.53 88888.00 2012-06-07 05:34:10.750 159 12572.00 94.25 54962.53 88888.00 2012-06-07 05:34:10.875 159 12572.00 94.22 54962.53 88888.00 2012-06-07 05:34:11.000 159 12571.98 94.22 54962.50 88888.00 2012-06-07 05:34:11.125 159 12571.92 94.22 54962.47 88888.00 2012-06-07 05:34:11.250 159 12571.88 94.20 54962.53 88888.00 2012-06-07 05:34:11.375 159 12571.88 94.20 54962.53 88888.00 2012-06-07 05:34:11.500 159 12571.88 94.22 54962.53 88888.00 2012-06-07 05:34:11.625 159 12571.92 94.22 54962.53 88888.00 2012-06-07 05:34:11.750 159 12571.92 94.22 54962.53 88888.00 2012-06-07 05:34:11.875 159 12571.95 94.20 54962.53 88888.00 2012-06-07 05:34:12.000 159 12571.90 94.17 54962.47 88888.00 2012-06-07 05:34:12.125 159 12571.88 94.20 54962.50 88888.00 2012-06-07 05:34:12.250 159 12571.83 94.20 54962.50 88888.00 2012-06-07 05:34:12.375 159 12571.90 94.20 54962.50 88888.00 2012-06-07 05:34:12.500 159 12571.92 94.25 54962.53 88888.00 2012-06-07 05:34:12.625 159 12571.95 94.28 54962.55 88888.00 2012-06-07 05:34:12.750 159 12571.92 94.30 54962.55 88888.00 2012-06-07 05:34:12.875 159 12571.85 94.22 54962.50 88888.00 2012-06-07 05:34:13.000 159 12571.85 94.22 54962.50 88888.00 2012-06-07 05:34:13.125 159 12571.83 94.25 54962.50 88888.00 2012-06-07 05:34:13.250 159 12571.73 94.20 54962.47 88888.00 2012-06-07 05:34:13.375 159 12571.75 94.17 54962.45 88888.00 2012-06-07 05:34:13.500 159 12571.77 94.22 54962.50 88888.00 2012-06-07 05:34:13.625 159 12571.83 94.25 54962.55 88888.00 2012-06-07 05:34:13.750 159 12571.80 94.25 54962.53 88888.00 2012-06-07 05:34:13.875 159 12571.80 94.22 54962.47 88888.00 2012-06-07 05:34:14.000 159 12571.83 94.22 54962.47 88888.00 2012-06-07 05:34:14.125 159 12571.88 94.22 54962.50 88888.00 2012-06-07 05:34:14.250 159 12571.77 94.20 54962.45 88888.00 2012-06-07 05:34:14.375 159 12571.77 94.22 54962.47 88888.00 2012-06-07 05:34:14.500 159 12571.85 94.25 54962.45 88888.00 2012-06-07 05:34:14.625 159 12571.88 94.22 54962.47 88888.00 2012-06-07 05:34:14.750 159 12571.88 94.25 54962.50 88888.00 2012-06-07 05:34:14.875 159 12571.90 94.22 54962.50 88888.00 2012-06-07 05:34:15.000 159 12571.90 94.17 54962.45 88888.00 2012-06-07 05:34:15.125 159 12571.90 94.17 54962.50 88888.00 2012-06-07 05:34:15.250 159 12571.88 94.20 54962.53 88888.00 2012-06-07 05:34:15.375 159 12571.90 94.20 54962.53 88888.00 2012-06-07 05:34:15.500 159 12571.88 94.22 54962.53 88888.00 2012-06-07 05:34:15.625 159 12571.90 94.25 54962.50 88888.00 2012-06-07 05:34:15.750 159 12571.85 94.25 54962.50 88888.00 2012-06-07 05:34:15.875 159 12571.83 94.20 54962.50 88888.00 2012-06-07 05:34:16.000 159 12571.80 94.25 54962.55 88888.00 2012-06-07 05:34:16.125 159 12571.77 94.28 54962.57 88888.00 2012-06-07 05:34:16.250 159 12571.80 94.22 54962.57 88888.00 2012-06-07 05:34:16.375 159 12571.88 94.20 54962.55 88888.00 2012-06-07 05:34:16.500 159 12571.83 94.15 54962.55 88888.00 2012-06-07 05:34:16.625 159 12571.83 94.20 54962.55 88888.00 2012-06-07 05:34:16.750 159 12571.83 94.20 54962.55 88888.00 2012-06-07 05:34:16.875 159 12571.80 94.22 54962.55 88888.00 2012-06-07 05:34:17.000 159 12571.77 94.22 54962.55 88888.00 2012-06-07 05:34:17.125 159 12571.83 94.22 54962.55 88888.00 2012-06-07 05:34:17.250 159 12571.75 94.22 54962.57 88888.00 2012-06-07 05:34:17.375 159 12571.77 94.20 54962.53 88888.00 2012-06-07 05:34:17.500 159 12571.80 94.22 54962.57 88888.00 2012-06-07 05:34:17.625 159 12571.85 94.25 54962.60 88888.00 2012-06-07 05:34:17.750 159 12571.80 94.25 54962.57 88888.00 2012-06-07 05:34:17.875 159 12571.75 94.20 54962.55 88888.00 2012-06-07 05:34:18.000 159 12571.77 94.20 54962.55 88888.00 2012-06-07 05:34:18.125 159 12571.83 94.20 54962.57 88888.00 2012-06-07 05:34:18.250 159 12571.77 94.17 54962.57 88888.00 2012-06-07 05:34:18.375 159 12571.80 94.17 54962.55 88888.00 2012-06-07 05:34:18.500 159 12571.83 94.17 54962.57 88888.00 2012-06-07 05:34:18.625 159 12571.85 94.20 54962.57 88888.00 2012-06-07 05:34:18.750 159 12571.83 94.20 54962.57 88888.00 2012-06-07 05:34:18.875 159 12571.83 94.20 54962.55 88888.00 2012-06-07 05:34:19.000 159 12571.83 94.20 54962.57 88888.00 2012-06-07 05:34:19.125 159 12571.77 94.22 54962.57 88888.00 2012-06-07 05:34:19.250 159 12571.73 94.22 54962.55 88888.00 2012-06-07 05:34:19.375 159 12571.75 94.25 54962.57 88888.00 2012-06-07 05:34:19.500 159 12571.73 94.25 54962.57 88888.00 2012-06-07 05:34:19.625 159 12571.67 94.20 54962.55 88888.00 2012-06-07 05:34:19.750 159 12571.65 94.20 54962.57 88888.00 2012-06-07 05:34:19.875 159 12571.62 94.22 54962.55 88888.00 2012-06-07 05:34:20.000 159 12571.62 94.25 54962.55 88888.00 2012-06-07 05:34:20.125 159 12571.65 94.20 54962.53 88888.00 2012-06-07 05:34:20.250 159 12571.70 94.15 54962.53 88888.00 2012-06-07 05:34:20.375 159 12571.75 94.20 54962.53 88888.00 2012-06-07 05:34:20.500 159 12571.75 94.17 54962.55 88888.00 2012-06-07 05:34:20.625 159 12571.70 94.20 54962.60 88888.00 2012-06-07 05:34:20.750 159 12571.67 94.20 54962.57 88888.00 2012-06-07 05:34:20.875 159 12571.70 94.20 54962.57 88888.00 2012-06-07 05:34:21.000 159 12571.67 94.17 54962.57 88888.00 2012-06-07 05:34:21.125 159 12571.67 94.15 54962.55 88888.00 2012-06-07 05:34:21.250 159 12571.70 94.12 54962.57 88888.00 2012-06-07 05:34:21.375 159 12571.75 94.15 54962.57 88888.00 2012-06-07 05:34:21.500 159 12571.77 94.20 54962.60 88888.00 2012-06-07 05:34:21.625 159 12571.80 94.17 54962.62 88888.00 2012-06-07 05:34:21.750 159 12571.80 94.17 54962.62 88888.00 2012-06-07 05:34:21.875 159 12571.80 94.20 54962.65 88888.00 2012-06-07 05:34:22.000 159 12571.75 94.15 54962.62 88888.00 2012-06-07 05:34:22.125 159 12571.67 94.12 54962.62 88888.00 2012-06-07 05:34:22.250 159 12571.67 94.15 54962.65 88888.00 2012-06-07 05:34:22.375 159 12571.77 94.20 54962.65 88888.00 2012-06-07 05:34:22.500 159 12571.80 94.20 54962.62 88888.00 2012-06-07 05:34:22.625 159 12571.77 94.15 54962.60 88888.00 2012-06-07 05:34:22.750 159 12571.77 94.10 54962.62 88888.00 2012-06-07 05:34:22.875 159 12571.77 94.15 54962.65 88888.00 2012-06-07 05:34:23.000 159 12571.77 94.15 54962.68 88888.00 2012-06-07 05:34:23.125 159 12571.77 94.12 54962.65 88888.00 2012-06-07 05:34:23.250 159 12571.73 94.12 54962.68 88888.00 2012-06-07 05:34:23.375 159 12571.75 94.17 54962.68 88888.00 2012-06-07 05:34:23.500 159 12571.73 94.17 54962.62 88888.00 2012-06-07 05:34:23.625 159 12571.70 94.15 54962.60 88888.00 2012-06-07 05:34:23.750 159 12571.70 94.12 54962.60 88888.00 2012-06-07 05:34:23.875 159 12571.67 94.12 54962.60 88888.00 2012-06-07 05:34:24.000 159 12571.67 94.12 54962.57 88888.00 2012-06-07 05:34:24.125 159 12571.73 94.10 54962.55 88888.00 2012-06-07 05:34:24.250 159 12571.70 94.10 54962.60 88888.00 2012-06-07 05:34:24.375 159 12571.70 94.15 54962.62 88888.00 2012-06-07 05:34:24.500 159 12571.70 94.15 54962.62 88888.00 2012-06-07 05:34:24.625 159 12571.70 94.15 54962.60 88888.00 2012-06-07 05:34:24.750 159 12571.67 94.15 54962.62 88888.00 2012-06-07 05:34:24.875 159 12571.67 94.15 54962.62 88888.00 2012-06-07 05:34:25.000 159 12571.70 94.15 54962.65 88888.00 2012-06-07 05:34:25.125 159 12571.73 94.15 54962.62 88888.00 2012-06-07 05:34:25.250 159 12571.67 94.10 54962.60 88888.00 2012-06-07 05:34:25.375 159 12571.60 94.08 54962.60 88888.00 2012-06-07 05:34:25.500 159 12571.65 94.12 54962.60 88888.00 2012-06-07 05:34:25.625 159 12571.70 94.12 54962.57 88888.00 2012-06-07 05:34:25.750 159 12571.62 94.12 54962.62 88888.00 2012-06-07 05:34:25.875 159 12571.65 94.10 54962.65 88888.00 2012-06-07 05:34:26.000 159 12571.67 94.12 54962.65 88888.00 2012-06-07 05:34:26.125 159 12571.75 94.15 54962.65 88888.00 2012-06-07 05:34:26.250 159 12571.75 94.12 54962.65 88888.00 2012-06-07 05:34:26.375 159 12571.75 94.15 54962.65 88888.00 2012-06-07 05:34:26.500 159 12571.70 94.17 54962.65 88888.00 2012-06-07 05:34:26.625 159 12571.60 94.08 54962.57 88888.00 2012-06-07 05:34:26.750 159 12571.60 94.05 54962.55 88888.00 2012-06-07 05:34:26.875 159 12571.62 94.10 54962.57 88888.00 2012-06-07 05:34:27.000 159 12571.67 94.15 54962.62 88888.00 2012-06-07 05:34:27.125 159 12571.67 94.17 54962.65 88888.00 2012-06-07 05:34:27.250 159 12571.60 94.10 54962.62 88888.00 2012-06-07 05:34:27.375 159 12571.65 94.10 54962.65 88888.00 2012-06-07 05:34:27.500 159 12571.65 94.10 54962.65 88888.00 2012-06-07 05:34:27.625 159 12571.62 94.12 54962.70 88888.00 2012-06-07 05:34:27.750 159 12571.65 94.12 54962.68 88888.00 2012-06-07 05:34:27.875 159 12571.67 94.10 54962.68 88888.00 2012-06-07 05:34:28.000 159 12571.73 94.10 54962.70 88888.00 2012-06-07 05:34:28.125 159 12571.80 94.15 54962.72 88888.00 2012-06-07 05:34:28.250 159 12571.73 94.10 54962.75 88888.00 2012-06-07 05:34:28.375 159 12571.67 94.05 54962.70 88888.00 2012-06-07 05:34:28.500 159 12571.65 94.05 54962.68 88888.00 2012-06-07 05:34:28.625 159 12571.60 94.08 54962.68 88888.00 2012-06-07 05:34:28.750 159 12571.60 94.05 54962.70 88888.00 2012-06-07 05:34:28.875 159 12571.60 94.05 54962.72 88888.00 2012-06-07 05:34:29.000 159 12571.60 94.05 54962.70 88888.00 2012-06-07 05:34:29.125 159 12571.58 94.03 54962.70 88888.00 2012-06-07 05:34:29.250 159 12571.45 94.03 54962.70 88888.00 2012-06-07 05:34:29.375 159 12571.48 94.03 54962.70 88888.00 2012-06-07 05:34:29.500 159 12571.55 94.03 54962.68 88888.00 2012-06-07 05:34:29.625 159 12571.60 94.03 54962.70 88888.00 2012-06-07 05:34:29.750 159 12571.52 94.05 54962.72 88888.00 2012-06-07 05:34:29.875 159 12571.45 94.08 54962.68 88888.00 2012-06-07 05:34:30.000 159 12571.50 94.08 54962.68 88888.00 2012-06-07 05:34:30.125 159 12571.48 94.10 54962.70 88888.00 2012-06-07 05:34:30.250 159 12571.42 94.08 54962.72 88888.00 2012-06-07 05:34:30.375 159 12571.50 94.05 54962.72 88888.00 2012-06-07 05:34:30.500 159 12571.55 94.10 54962.68 88888.00 2012-06-07 05:34:30.625 159 12571.55 94.08 54962.68 88888.00 2012-06-07 05:34:30.750 159 12571.58 94.12 54962.68 88888.00 2012-06-07 05:34:30.875 159 12571.58 94.10 54962.70 88888.00 2012-06-07 05:34:31.000 159 12571.45 94.05 54962.65 88888.00 2012-06-07 05:34:31.125 159 12571.42 94.08 54962.68 88888.00 2012-06-07 05:34:31.250 159 12571.38 94.05 54962.70 88888.00 2012-06-07 05:34:31.375 159 12571.40 94.10 54962.72 88888.00 2012-06-07 05:34:31.500 159 12571.38 94.08 54962.70 88888.00 2012-06-07 05:34:31.625 159 12571.40 94.08 54962.70 88888.00 2012-06-07 05:34:31.750 159 12571.45 94.05 54962.70 88888.00 2012-06-07 05:34:31.875 159 12571.45 94.03 54962.68 88888.00 2012-06-07 05:34:32.000 159 12571.48 94.00 54962.65 88888.00 2012-06-07 05:34:32.125 159 12571.42 94.03 54962.68 88888.00 2012-06-07 05:34:32.250 159 12571.45 94.03 54962.70 88888.00 2012-06-07 05:34:32.375 159 12571.50 94.03 54962.70 88888.00 2012-06-07 05:34:32.500 159 12571.45 94.05 54962.68 88888.00 2012-06-07 05:34:32.625 159 12571.45 94.05 54962.70 88888.00 2012-06-07 05:34:32.750 159 12571.42 94.03 54962.70 88888.00 2012-06-07 05:34:32.875 159 12571.42 94.05 54962.72 88888.00 2012-06-07 05:34:33.000 159 12571.42 94.03 54962.68 88888.00 2012-06-07 05:34:33.125 159 12571.45 94.03 54962.68 88888.00 2012-06-07 05:34:33.250 159 12571.48 94.03 54962.68 88888.00 2012-06-07 05:34:33.375 159 12571.58 94.05 54962.70 88888.00 2012-06-07 05:34:33.500 159 12571.55 94.05 54962.65 88888.00 2012-06-07 05:34:33.625 159 12571.50 94.03 54962.72 88888.00 2012-06-07 05:34:33.750 159 12571.52 94.03 54962.72 88888.00 2012-06-07 05:34:33.875 159 12571.52 94.05 54962.78 88888.00 2012-06-07 05:34:34.000 159 12571.42 94.08 54962.78 88888.00 2012-06-07 05:34:34.125 159 12571.38 94.08 54962.78 88888.00 2012-06-07 05:34:34.250 159 12571.38 94.00 54962.75 88888.00 2012-06-07 05:34:34.375 159 12571.45 94.05 54962.78 88888.00 2012-06-07 05:34:34.500 159 12571.42 94.08 54962.80 88888.00 2012-06-07 05:34:34.625 159 12571.40 94.08 54962.75 88888.00 2012-06-07 05:34:34.750 159 12571.48 94.03 54962.72 88888.00 2012-06-07 05:34:34.875 159 12571.50 94.00 54962.70 88888.00 2012-06-07 05:34:35.000 159 12571.42 94.00 54962.72 88888.00 2012-06-07 05:34:35.125 159 12571.38 94.03 54962.78 88888.00 2012-06-07 05:34:35.250 159 12571.38 94.08 54962.78 88888.00 2012-06-07 05:34:35.375 159 12571.42 94.05 54962.80 88888.00 2012-06-07 05:34:35.500 159 12571.42 94.05 54962.80 88888.00 2012-06-07 05:34:35.625 159 12571.35 94.00 54962.75 88888.00 2012-06-07 05:34:35.750 159 12571.33 94.03 54962.72 88888.00 2012-06-07 05:34:35.875 159 12571.35 94.05 54962.75 88888.00 2012-06-07 05:34:36.000 159 12571.38 94.05 54962.75 88888.00 2012-06-07 05:34:36.125 159 12571.35 94.05 54962.78 88888.00 2012-06-07 05:34:36.250 159 12571.30 94.03 54962.75 88888.00 2012-06-07 05:34:36.375 159 12571.30 94.05 54962.72 88888.00 2012-06-07 05:34:36.500 159 12571.27 94.05 54962.75 88888.00 2012-06-07 05:34:36.625 159 12571.27 94.08 54962.75 88888.00 2012-06-07 05:34:36.750 159 12571.27 94.03 54962.75 88888.00 2012-06-07 05:34:36.875 159 12571.30 94.03 54962.78 88888.00 2012-06-07 05:34:37.000 159 12571.35 94.00 54962.72 88888.00 2012-06-07 05:34:37.125 159 12571.42 94.05 54962.75 88888.00 2012-06-07 05:34:37.250 159 12571.33 94.03 54962.75 88888.00 2012-06-07 05:34:37.375 159 12571.33 94.08 54962.78 88888.00 2012-06-07 05:34:37.500 159 12571.30 94.08 54962.75 88888.00 2012-06-07 05:34:37.625 159 12571.35 94.03 54962.75 88888.00 2012-06-07 05:34:37.750 159 12571.35 93.97 54962.72 88888.00 2012-06-07 05:34:37.875 159 12571.33 94.03 54962.78 88888.00 2012-06-07 05:34:38.000 159 12571.30 94.05 54962.75 88888.00 2012-06-07 05:34:38.125 159 12571.30 94.03 54962.75 88888.00 2012-06-07 05:34:38.250 159 12571.25 94.00 54962.75 88888.00 2012-06-07 05:34:38.375 159 12571.23 94.00 54962.72 88888.00 2012-06-07 05:34:38.500 159 12571.25 94.03 54962.75 88888.00 2012-06-07 05:34:38.625 159 12571.25 94.03 54962.78 88888.00 2012-06-07 05:34:38.750 159 12571.25 94.00 54962.75 88888.00 2012-06-07 05:34:38.875 159 12571.25 94.03 54962.72 88888.00 2012-06-07 05:34:39.000 159 12571.27 94.03 54962.70 88888.00 2012-06-07 05:34:39.125 159 12571.25 94.03 54962.72 88888.00 2012-06-07 05:34:39.250 159 12571.27 94.03 54962.75 88888.00 2012-06-07 05:34:39.375 159 12571.35 94.03 54962.75 88888.00 2012-06-07 05:34:39.500 159 12571.27 94.00 54962.75 88888.00 2012-06-07 05:34:39.625 159 12571.27 94.00 54962.75 88888.00 2012-06-07 05:34:39.750 159 12571.27 94.00 54962.75 88888.00 2012-06-07 05:34:39.875 159 12571.33 94.00 54962.75 88888.00 2012-06-07 05:34:40.000 159 12571.35 94.03 54962.75 88888.00 2012-06-07 05:34:40.125 159 12571.35 94.00 54962.80 88888.00 2012-06-07 05:34:40.250 159 12571.30 94.00 54962.82 88888.00 2012-06-07 05:34:40.375 159 12571.33 94.03 54962.80 88888.00 2012-06-07 05:34:40.500 159 12571.30 94.03 54962.80 88888.00 2012-06-07 05:34:40.625 159 12571.25 94.05 54962.80 88888.00 2012-06-07 05:34:40.750 159 12571.25 94.03 54962.80 88888.00 2012-06-07 05:34:40.875 159 12571.25 94.00 54962.80 88888.00 2012-06-07 05:34:41.000 159 12571.25 94.00 54962.82 88888.00 2012-06-07 05:34:41.125 159 12571.27 93.97 54962.82 88888.00 2012-06-07 05:34:41.250 159 12571.27 93.97 54962.80 88888.00 2012-06-07 05:34:41.375 159 12571.30 94.00 54962.80 88888.00 2012-06-07 05:34:41.500 159 12571.27 94.00 54962.85 88888.00 2012-06-07 05:34:41.625 159 12571.25 94.00 54962.85 88888.00 2012-06-07 05:34:41.750 159 12571.30 94.03 54962.82 88888.00 2012-06-07 05:34:41.875 159 12571.27 94.03 54962.80 88888.00 2012-06-07 05:34:42.000 159 12571.23 94.03 54962.80 88888.00 2012-06-07 05:34:42.125 159 12571.17 94.03 54962.82 88888.00 2012-06-07 05:34:42.250 159 12571.15 94.00 54962.80 88888.00 2012-06-07 05:34:42.375 159 12571.17 94.05 54962.82 88888.00 2012-06-07 05:34:42.500 159 12571.20 94.05 54962.82 88888.00 2012-06-07 05:34:42.625 159 12571.25 94.00 54962.82 88888.00 2012-06-07 05:34:42.750 159 12571.30 94.00 54962.82 88888.00 2012-06-07 05:34:42.875 159 12571.30 94.03 54962.82 88888.00 2012-06-07 05:34:43.000 159 12571.23 94.03 54962.80 88888.00 2012-06-07 05:34:43.125 159 12571.17 94.03 54962.78 88888.00 2012-06-07 05:34:43.250 159 12571.10 94.03 54962.75 88888.00 2012-06-07 05:34:43.375 159 12571.17 94.03 54962.78 88888.00 2012-06-07 05:34:43.500 159 12571.12 94.00 54962.75 88888.00 2012-06-07 05:34:43.625 159 12571.12 94.03 54962.78 88888.00 2012-06-07 05:34:43.750 159 12571.17 94.08 54962.78 88888.00 2012-06-07 05:34:43.875 159 12571.23 94.05 54962.82 88888.00 2012-06-07 05:34:44.000 159 12571.20 94.00 54962.80 88888.00 2012-06-07 05:34:44.125 159 12571.23 93.97 54962.80 88888.00 2012-06-07 05:34:44.250 159 12571.17 94.00 54962.85 88888.00 2012-06-07 05:34:44.375 159 12571.15 93.97 54962.85 88888.00 2012-06-07 05:34:44.500 159 12571.12 94.00 54962.80 88888.00 2012-06-07 05:34:44.625 159 12571.17 94.00 54962.78 88888.00 2012-06-07 05:34:44.750 159 12571.20 94.03 54962.78 88888.00 2012-06-07 05:34:44.875 159 12571.20 94.03 54962.80 88888.00 2012-06-07 05:34:45.000 159 12571.15 94.00 54962.78 88888.00 2012-06-07 05:34:45.125 159 12571.10 94.03 54962.82 88888.00 2012-06-07 05:34:45.250 159 12571.00 94.00 54962.80 88888.00 2012-06-07 05:34:45.375 159 12571.02 94.00 54962.80 88888.00 2012-06-07 05:34:45.500 159 12571.10 94.00 54962.82 88888.00 2012-06-07 05:34:45.625 159 12571.12 94.03 54962.82 88888.00 2012-06-07 05:34:45.750 159 12571.12 94.03 54962.82 88888.00 2012-06-07 05:34:45.875 159 12571.15 94.03 54962.85 88888.00 2012-06-07 05:34:46.000 159 12571.15 94.03 54962.82 88888.00 2012-06-07 05:34:46.125 159 12571.10 94.00 54962.85 88888.00 2012-06-07 05:34:46.250 159 12571.05 94.03 54962.90 88888.00 2012-06-07 05:34:46.375 159 12571.08 94.00 54962.90 88888.00 2012-06-07 05:34:46.500 159 12571.05 93.97 54962.88 88888.00 2012-06-07 05:34:46.625 159 12571.10 93.95 54962.82 88888.00 2012-06-07 05:34:46.750 159 12571.10 93.95 54962.85 88888.00 2012-06-07 05:34:46.875 159 12571.10 93.97 54962.88 88888.00 2012-06-07 05:34:47.000 159 12571.05 94.03 54962.82 88888.00 2012-06-07 05:34:47.125 159 12570.98 94.03 54962.85 88888.00 2012-06-07 05:34:47.250 159 12570.98 94.05 54962.88 88888.00 2012-06-07 05:34:47.375 159 12571.05 94.05 54962.88 88888.00 2012-06-07 05:34:47.500 159 12571.05 94.00 54962.82 88888.00 2012-06-07 05:34:47.625 159 12571.02 93.97 54962.82 88888.00 2012-06-07 05:34:47.750 159 12571.08 93.97 54962.85 88888.00 2012-06-07 05:34:47.875 159 12571.10 94.00 54962.85 88888.00 2012-06-07 05:34:48.000 159 12571.02 93.97 54962.82 88888.00 2012-06-07 05:34:48.125 159 12571.05 93.97 54962.82 88888.00 2012-06-07 05:34:48.250 159 12571.00 93.97 54962.85 88888.00 2012-06-07 05:34:48.375 159 12570.95 93.95 54962.82 88888.00 2012-06-07 05:34:48.500 159 12570.92 93.97 54962.85 88888.00 2012-06-07 05:34:48.625 159 12571.00 93.97 54962.85 88888.00 2012-06-07 05:34:48.750 159 12571.02 94.00 54962.82 88888.00 2012-06-07 05:34:48.875 159 12571.02 93.97 54962.78 88888.00 2012-06-07 05:34:49.000 159 12570.98 93.97 54962.82 88888.00 2012-06-07 05:34:49.125 159 12570.95 94.00 54962.88 88888.00 2012-06-07 05:34:49.250 159 12570.95 94.00 54962.82 88888.00 2012-06-07 05:34:49.375 159 12570.95 93.97 54962.80 88888.00 2012-06-07 05:34:49.500 159 12570.95 94.00 54962.85 88888.00 2012-06-07 05:34:49.625 159 12570.98 94.03 54962.85 88888.00 2012-06-07 05:34:49.750 159 12571.00 94.03 54962.90 88888.00 2012-06-07 05:34:49.875 159 12571.00 94.03 54962.85 88888.00 2012-06-07 05:34:50.000 159 12570.95 93.97 54962.82 88888.00 2012-06-07 05:34:50.125 159 12570.98 94.03 54962.82 88888.00 2012-06-07 05:34:50.250 159 12570.95 93.97 54962.82 88888.00 2012-06-07 05:34:50.375 159 12571.00 93.95 54962.80 88888.00 2012-06-07 05:34:50.500 159 12570.95 93.97 54962.82 88888.00 2012-06-07 05:34:50.625 159 12570.92 94.00 54962.82 88888.00 2012-06-07 05:34:50.750 159 12570.92 93.97 54962.82 88888.00 2012-06-07 05:34:50.875 159 12570.90 93.97 54962.82 88888.00 2012-06-07 05:34:51.000 159 12570.95 93.95 54962.82 88888.00 2012-06-07 05:34:51.125 159 12570.92 93.95 54962.85 88888.00 2012-06-07 05:34:51.250 159 12570.95 93.95 54962.85 88888.00 2012-06-07 05:34:51.375 159 12570.98 93.95 54962.82 88888.00 2012-06-07 05:34:51.500 159 12571.05 93.97 54962.85 88888.00 2012-06-07 05:34:51.625 159 12571.10 93.97 54962.85 88888.00 2012-06-07 05:34:51.750 159 12571.02 94.00 54962.90 88888.00 2012-06-07 05:34:51.875 159 12571.02 93.95 54962.90 88888.00 2012-06-07 05:34:52.000 159 12571.10 93.95 54962.88 88888.00 2012-06-07 05:34:52.125 159 12571.08 93.97 54962.88 88888.00 2012-06-07 05:34:52.250 159 12570.98 93.95 54962.88 88888.00 2012-06-07 05:34:52.375 159 12570.92 93.95 54962.85 88888.00 2012-06-07 05:34:52.500 159 12570.90 93.95 54962.90 88888.00 2012-06-07 05:34:52.625 159 12570.92 93.92 54962.93 88888.00 2012-06-07 05:34:52.750 159 12570.90 93.95 54962.88 88888.00 2012-06-07 05:34:52.875 159 12570.92 93.97 54962.90 88888.00 2012-06-07 05:34:53.000 159 12570.92 93.95 54962.88 88888.00 2012-06-07 05:34:53.125 159 12570.88 93.97 54962.90 88888.00 2012-06-07 05:34:53.250 159 12570.88 93.97 54962.88 88888.00 2012-06-07 05:34:53.375 159 12570.88 93.97 54962.85 88888.00 2012-06-07 05:34:53.500 159 12570.90 94.00 54962.88 88888.00 2012-06-07 05:34:53.625 159 12570.90 93.97 54962.88 88888.00 2012-06-07 05:34:53.750 159 12570.90 93.95 54962.85 88888.00 2012-06-07 05:34:53.875 159 12570.88 93.97 54962.85 88888.00 2012-06-07 05:34:54.000 159 12570.98 93.95 54962.88 88888.00 2012-06-07 05:34:54.125 159 12570.95 93.97 54962.82 88888.00 2012-06-07 05:34:54.250 159 12570.90 93.97 54962.85 88888.00 2012-06-07 05:34:54.375 159 12570.92 93.95 54962.85 88888.00 2012-06-07 05:34:54.500 159 12570.98 93.95 54962.88 88888.00 2012-06-07 05:34:54.625 159 12570.95 94.00 54962.85 88888.00 2012-06-07 05:34:54.750 159 12570.92 93.97 54962.88 88888.00 2012-06-07 05:34:54.875 159 12570.95 93.97 54962.85 88888.00 2012-06-07 05:34:55.000 159 12570.90 93.90 54962.85 88888.00 2012-06-07 05:34:55.125 159 12570.83 93.92 54962.85 88888.00 2012-06-07 05:34:55.250 159 12570.75 93.92 54962.85 88888.00 2012-06-07 05:34:55.375 159 12570.77 93.92 54962.82 88888.00 2012-06-07 05:34:55.500 159 12570.83 93.97 54962.85 88888.00 2012-06-07 05:34:55.625 159 12570.90 94.00 54962.88 88888.00 2012-06-07 05:34:55.750 159 12570.88 94.00 54962.90 88888.00 2012-06-07 05:34:55.875 159 12570.88 94.05 54962.93 88888.00 2012-06-07 05:34:56.000 159 12570.88 94.03 54962.88 88888.00 2012-06-07 05:34:56.125 159 12570.85 94.00 54962.85 88888.00 2012-06-07 05:34:56.250 159 12570.85 93.95 54962.85 88888.00 2012-06-07 05:34:56.375 159 12570.90 93.97 54962.85 88888.00 2012-06-07 05:34:56.500 159 12570.80 93.97 54962.85 88888.00 2012-06-07 05:34:56.625 159 12570.77 93.95 54962.90 88888.00 2012-06-07 05:34:56.750 159 12570.77 93.92 54962.90 88888.00 2012-06-07 05:34:56.875 159 12570.80 93.97 54962.95 88888.00 2012-06-07 05:34:57.000 159 12570.83 93.97 54962.88 88888.00 2012-06-07 05:34:57.125 159 12570.75 93.97 54962.93 88888.00 2012-06-07 05:34:57.250 159 12570.65 93.97 54962.93 88888.00 2012-06-07 05:34:57.375 159 12570.67 93.97 54962.93 88888.00 2012-06-07 05:34:57.500 159 12570.70 94.00 54962.90 88888.00 2012-06-07 05:34:57.625 159 12570.67 93.97 54962.88 88888.00 2012-06-07 05:34:57.750 159 12570.75 94.00 54962.93 88888.00 2012-06-07 05:34:57.875 159 12570.77 93.97 54962.95 88888.00 2012-06-07 05:34:58.000 159 12570.75 94.00 54962.93 88888.00 2012-06-07 05:34:58.125 159 12570.73 93.97 54962.95 88888.00 2012-06-07 05:34:58.250 159 12570.77 93.97 54962.95 88888.00 2012-06-07 05:34:58.375 159 12570.83 93.97 54962.97 88888.00 2012-06-07 05:34:58.500 159 12570.77 93.95 54962.93 88888.00 2012-06-07 05:34:58.625 159 12570.73 93.95 54962.93 88888.00 2012-06-07 05:34:58.750 159 12570.80 93.97 54962.93 88888.00 2012-06-07 05:34:58.875 159 12570.80 94.00 54962.95 88888.00 2012-06-07 05:34:59.000 159 12570.77 94.03 54962.93 88888.00 2012-06-07 05:34:59.125 159 12570.80 93.97 54962.97 88888.00 2012-06-07 05:34:59.250 159 12570.80 93.97 54962.97 88888.00 2012-06-07 05:34:59.375 159 12570.77 93.97 54962.97 88888.00 2012-06-07 05:34:59.500 159 12570.75 93.97 54962.95 88888.00 2012-06-07 05:34:59.625 159 12570.70 93.97 54962.97 88888.00 2012-06-07 05:34:59.750 159 12570.65 94.00 54962.95 88888.00 2012-06-07 05:34:59.875 159 12570.70 93.95 54962.90 88888.00 2012-06-07 05:35:00.000 159 12570.70 93.95 54962.88 88888.00 2012-06-07 05:35:00.125 159 12570.67 93.97 54962.93 88888.00 2012-06-07 05:35:00.250 159 12570.65 93.95 54962.93 88888.00 2012-06-07 05:35:00.375 159 12570.73 93.97 54962.97 88888.00 2012-06-07 05:35:00.500 159 12570.67 94.00 54962.93 88888.00 2012-06-07 05:35:00.625 159 12570.65 93.97 54962.90 88888.00 2012-06-07 05:35:00.750 159 12570.65 93.95 54962.88 88888.00 2012-06-07 05:35:00.875 159 12570.65 93.95 54962.88 88888.00 2012-06-07 05:35:01.000 159 12570.65 93.90 54962.88 88888.00 2012-06-07 05:35:01.125 159 12570.62 93.95 54962.88 88888.00 2012-06-07 05:35:01.250 159 12570.62 93.92 54962.85 88888.00 2012-06-07 05:35:01.375 159 12570.62 93.95 54962.85 88888.00 2012-06-07 05:35:01.500 159 12570.70 93.95 54962.88 88888.00 2012-06-07 05:35:01.625 159 12570.80 93.97 54962.93 88888.00 2012-06-07 05:35:01.750 159 12570.77 94.00 54962.90 88888.00 2012-06-07 05:35:01.875 159 12570.70 94.00 54962.90 88888.00 2012-06-07 05:35:02.000 159 12570.75 93.95 54962.93 88888.00 2012-06-07 05:35:02.125 159 12570.80 93.97 54962.93 88888.00 2012-06-07 05:35:02.250 159 12570.73 94.00 54962.95 88888.00 2012-06-07 05:35:02.375 159 12570.70 94.00 54962.90 88888.00 2012-06-07 05:35:02.500 159 12570.65 93.97 54962.90 88888.00 2012-06-07 05:35:02.625 159 12570.67 93.95 54962.88 88888.00 2012-06-07 05:35:02.750 159 12570.67 93.97 54962.90 88888.00 2012-06-07 05:35:02.875 159 12570.67 94.00 54962.93 88888.00 2012-06-07 05:35:03.000 159 12570.67 94.00 54962.88 88888.00 2012-06-07 05:35:03.125 159 12570.70 93.97 54962.82 88888.00 2012-06-07 05:35:03.250 159 12570.62 93.95 54962.82 88888.00 2012-06-07 05:35:03.375 159 12570.65 93.97 54962.85 88888.00 2012-06-07 05:35:03.500 159 12570.60 93.95 54962.90 88888.00 2012-06-07 05:35:03.625 159 12570.58 93.95 54962.90 88888.00 2012-06-07 05:35:03.750 159 12570.62 93.97 54962.93 88888.00 2012-06-07 05:35:03.875 159 12570.58 94.00 54962.93 88888.00 2012-06-07 05:35:04.000 159 12570.58 94.03 54962.93 88888.00 2012-06-07 05:35:04.125 159 12570.55 94.00 54962.93 88888.00 2012-06-07 05:35:04.250 159 12570.60 93.97 54962.95 88888.00 2012-06-07 05:35:04.375 159 12570.62 93.97 54962.97 88888.00 2012-06-07 05:35:04.500 159 12570.60 93.97 54962.95 88888.00 2012-06-07 05:35:04.625 159 12570.62 93.95 54962.93 88888.00 2012-06-07 05:35:04.750 159 12570.62 93.92 54962.93 88888.00 2012-06-07 05:35:04.875 159 12570.67 93.95 54962.93 88888.00 2012-06-07 05:35:05.000 159 12570.65 93.95 54962.93 88888.00 2012-06-07 05:35:05.125 159 12570.62 93.95 54962.95 88888.00 2012-06-07 05:35:05.250 159 12570.65 93.92 54962.97 88888.00 2012-06-07 05:35:05.375 159 12570.70 93.97 54962.95 88888.00 2012-06-07 05:35:05.500 159 12570.67 93.95 54962.95 88888.00 2012-06-07 05:35:05.625 159 12570.55 93.95 54962.95 88888.00 2012-06-07 05:35:05.750 159 12570.50 93.97 54962.93 88888.00 2012-06-07 05:35:05.875 159 12570.50 94.00 54962.90 88888.00 2012-06-07 05:35:06.000 159 12570.52 94.00 54962.90 88888.00 2012-06-07 05:35:06.125 159 12570.58 94.00 54962.90 88888.00 2012-06-07 05:35:06.250 159 12570.52 93.97 54962.93 88888.00 2012-06-07 05:35:06.375 159 12570.50 93.92 54962.93 88888.00 2012-06-07 05:35:06.500 159 12570.50 93.90 54962.90 88888.00 2012-06-07 05:35:06.625 159 12570.52 93.95 54962.90 88888.00 2012-06-07 05:35:06.750 159 12570.50 93.95 54962.90 88888.00 2012-06-07 05:35:06.875 159 12570.50 93.92 54962.90 88888.00 2012-06-07 05:35:07.000 159 12570.55 93.92 54962.90 88888.00 2012-06-07 05:35:07.125 159 12570.60 93.92 54962.93 88888.00 2012-06-07 05:35:07.250 159 12570.52 93.95 54962.90 88888.00 2012-06-07 05:35:07.375 159 12570.48 93.90 54962.88 88888.00 2012-06-07 05:35:07.500 159 12570.52 93.90 54962.88 88888.00 2012-06-07 05:35:07.625 159 12570.58 93.95 54962.95 88888.00 2012-06-07 05:35:07.750 159 12570.55 93.97 54962.95 88888.00 2012-06-07 05:35:07.875 159 12570.50 93.97 54962.93 88888.00 2012-06-07 05:35:08.000 159 12570.55 93.95 54962.90 88888.00 2012-06-07 05:35:08.125 159 12570.58 93.92 54962.90 88888.00 2012-06-07 05:35:08.250 159 12570.55 93.92 54962.93 88888.00 2012-06-07 05:35:08.375 159 12570.52 93.92 54962.93 88888.00 2012-06-07 05:35:08.500 159 12570.52 93.95 54962.90 88888.00 2012-06-07 05:35:08.625 159 12570.55 93.95 54962.90 88888.00 2012-06-07 05:35:08.750 159 12570.55 93.92 54962.90 88888.00 2012-06-07 05:35:08.875 159 12570.55 93.90 54962.88 88888.00 2012-06-07 05:35:09.000 159 12570.58 93.92 54962.88 88888.00 2012-06-07 05:35:09.125 159 12570.58 93.90 54962.90 88888.00 2012-06-07 05:35:09.250 159 12570.58 93.92 54962.88 88888.00 2012-06-07 05:35:09.375 159 12570.55 93.95 54962.90 88888.00 2012-06-07 05:35:09.500 159 12570.55 93.95 54962.90 88888.00 2012-06-07 05:35:09.625 159 12570.52 93.92 54962.90 88888.00 2012-06-07 05:35:09.750 159 12570.48 93.92 54962.93 88888.00 2012-06-07 05:35:09.875 159 12570.48 93.90 54962.93 88888.00 2012-06-07 05:35:10.000 159 12570.50 93.92 54962.90 88888.00 2012-06-07 05:35:10.125 159 12570.52 93.92 54962.93 88888.00 2012-06-07 05:35:10.250 159 12570.48 93.90 54962.95 88888.00 2012-06-07 05:35:10.375 159 12570.45 93.95 54962.93 88888.00 2012-06-07 05:35:10.500 159 12570.42 93.92 54962.95 88888.00 2012-06-07 05:35:10.625 159 12570.42 93.92 54962.95 88888.00 2012-06-07 05:35:10.750 159 12570.40 93.92 54962.95 88888.00 2012-06-07 05:35:10.875 159 12570.40 93.92 54962.95 88888.00 2012-06-07 05:35:11.000 159 12570.45 93.92 54962.95 88888.00 2012-06-07 05:35:11.125 159 12570.50 93.90 54962.97 88888.00 2012-06-07 05:35:11.250 159 12570.48 93.90 54962.95 88888.00 2012-06-07 05:35:11.375 159 12570.45 93.90 54962.93 88888.00 2012-06-07 05:35:11.500 159 12570.40 93.85 54962.95 88888.00 2012-06-07 05:35:11.625 159 12570.40 93.90 54962.95 88888.00 2012-06-07 05:35:11.750 159 12570.40 93.92 54962.95 88888.00 2012-06-07 05:35:11.875 159 12570.35 93.90 54962.93 88888.00 2012-06-07 05:35:12.000 159 12570.27 93.88 54962.90 88888.00 2012-06-07 05:35:12.125 159 12570.30 93.90 54962.90 88888.00 2012-06-07 05:35:12.250 159 12570.33 93.90 54962.93 88888.00 2012-06-07 05:35:12.375 159 12570.33 93.92 54962.90 88888.00 2012-06-07 05:35:12.500 159 12570.38 93.92 54962.90 88888.00 2012-06-07 05:35:12.625 159 12570.33 93.92 54962.90 88888.00 2012-06-07 05:35:12.750 159 12570.27 93.92 54962.90 88888.00 2012-06-07 05:35:12.875 159 12570.33 93.95 54962.90 88888.00 2012-06-07 05:35:13.000 159 12570.30 93.90 54962.90 88888.00 2012-06-07 05:35:13.125 159 12570.30 93.95 54962.93 88888.00 2012-06-07 05:35:13.250 159 12570.25 93.92 54962.93 88888.00 2012-06-07 05:35:13.375 159 12570.27 93.95 54962.93 88888.00 2012-06-07 05:35:13.500 159 12570.25 93.95 54962.95 88888.00 2012-06-07 05:35:13.625 159 12570.27 93.95 54962.90 88888.00 2012-06-07 05:35:13.750 159 12570.33 93.95 54962.90 88888.00 2012-06-07 05:35:13.875 159 12570.33 93.92 54962.88 88888.00 2012-06-07 05:35:14.000 159 12570.35 93.90 54962.88 88888.00 2012-06-07 05:35:14.125 159 12570.30 93.92 54962.90 88888.00 2012-06-07 05:35:14.250 159 12570.27 93.92 54962.90 88888.00 2012-06-07 05:35:14.375 159 12570.35 93.95 54962.90 88888.00 2012-06-07 05:35:14.500 159 12570.38 93.92 54962.90 88888.00 2012-06-07 05:35:14.625 159 12570.35 93.90 54962.93 88888.00 2012-06-07 05:35:14.750 159 12570.40 93.95 54962.93 88888.00 2012-06-07 05:35:14.875 159 12570.42 93.95 54962.93 88888.00 2012-06-07 05:35:15.000 159 12570.35 93.92 54962.90 88888.00 2012-06-07 05:35:15.125 159 12570.27 93.88 54962.95 88888.00 2012-06-07 05:35:15.250 159 12570.23 93.92 54962.95 88888.00 2012-06-07 05:35:15.375 159 12570.38 93.97 54962.97 88888.00 2012-06-07 05:35:15.500 159 12570.40 94.00 54962.95 88888.00 2012-06-07 05:35:15.625 159 12570.38 94.00 54962.95 88888.00 2012-06-07 05:35:15.750 159 12570.33 94.00 54963.00 88888.00 2012-06-07 05:35:15.875 159 12570.30 93.92 54962.97 88888.00 2012-06-07 05:35:16.000 159 12570.27 93.95 54962.93 88888.00 2012-06-07 05:35:16.125 159 12570.25 93.97 54962.97 88888.00 2012-06-07 05:35:16.250 159 12570.20 93.95 54963.00 88888.00 2012-06-07 05:35:16.375 159 12570.27 93.97 54963.00 88888.00 2012-06-07 05:35:16.500 159 12570.25 93.95 54962.97 88888.00 2012-06-07 05:35:16.625 159 12570.25 93.92 54962.93 88888.00 2012-06-07 05:35:16.750 159 12570.20 93.95 54962.97 88888.00 2012-06-07 05:35:16.875 159 12570.17 93.97 54962.97 88888.00 2012-06-07 05:35:17.000 159 12570.20 93.97 54962.95 88888.00 2012-06-07 05:35:17.125 159 12570.20 93.97 54962.95 88888.00 2012-06-07 05:35:17.250 159 12570.20 93.97 54962.97 88888.00 2012-06-07 05:35:17.375 159 12570.25 93.95 54962.95 88888.00 2012-06-07 05:35:17.500 159 12570.25 93.95 54962.93 88888.00 2012-06-07 05:35:17.625 159 12570.23 93.97 54962.93 88888.00 2012-06-07 05:35:17.750 159 12570.17 94.00 54962.90 88888.00 2012-06-07 05:35:17.875 159 12570.15 93.95 54962.90 88888.00 2012-06-07 05:35:18.000 159 12570.12 93.92 54962.90 88888.00 2012-06-07 05:35:18.125 159 12570.12 93.92 54962.90 88888.00 2012-06-07 05:35:18.250 159 12570.17 93.97 54962.90 88888.00 2012-06-07 05:35:18.375 159 12570.25 93.95 54962.88 88888.00 2012-06-07 05:35:18.500 159 12570.23 93.97 54962.88 88888.00 2012-06-07 05:35:18.625 159 12570.23 94.00 54962.93 88888.00 2012-06-07 05:35:18.750 159 12570.23 93.97 54962.90 88888.00 2012-06-07 05:35:18.875 159 12570.17 93.97 54962.88 88888.00 2012-06-07 05:35:19.000 159 12570.17 93.97 54962.93 88888.00 2012-06-07 05:35:19.125 159 12570.20 94.00 54962.93 88888.00 2012-06-07 05:35:19.250 159 12570.17 94.00 54962.93 88888.00 2012-06-07 05:35:19.375 159 12570.20 94.00 54962.95 88888.00 2012-06-07 05:35:19.500 159 12570.25 94.00 54962.95 88888.00 2012-06-07 05:35:19.625 159 12570.17 94.00 54962.95 88888.00 2012-06-07 05:35:19.750 159 12570.08 93.97 54962.93 88888.00 2012-06-07 05:35:19.875 159 12570.12 94.03 54962.90 88888.00 2012-06-07 05:35:20.000 159 12570.10 94.00 54962.93 88888.00 2012-06-07 05:35:20.125 159 12570.12 94.00 54962.93 88888.00 2012-06-07 05:35:20.250 159 12570.08 93.97 54962.95 88888.00 2012-06-07 05:35:20.375 159 12570.10 94.00 54962.90 88888.00 2012-06-07 05:35:20.500 159 12570.10 93.97 54962.90 88888.00 2012-06-07 05:35:20.625 159 12570.17 93.97 54962.90 88888.00 2012-06-07 05:35:20.750 159 12570.17 93.95 54962.93 88888.00 2012-06-07 05:35:20.875 159 12570.10 93.97 54962.93 88888.00 2012-06-07 05:35:21.000 159 12570.12 94.00 54962.90 88888.00 2012-06-07 05:35:21.125 159 12570.10 94.00 54962.93 88888.00 2012-06-07 05:35:21.250 159 12570.12 94.03 54962.95 88888.00 2012-06-07 05:35:21.375 159 12570.12 94.03 54962.95 88888.00 2012-06-07 05:35:21.500 159 12570.10 93.97 54962.95 88888.00 2012-06-07 05:35:21.625 159 12570.08 93.97 54962.93 88888.00 2012-06-07 05:35:21.750 159 12570.05 94.00 54962.97 88888.00 2012-06-07 05:35:21.875 159 12570.10 94.00 54963.03 88888.00 2012-06-07 05:35:22.000 159 12570.08 94.00 54963.00 88888.00 2012-06-07 05:35:22.125 159 12570.08 94.00 54962.97 88888.00 2012-06-07 05:35:22.250 159 12570.10 93.97 54962.97 88888.00 2012-06-07 05:35:22.375 159 12570.12 94.03 54963.00 88888.00 2012-06-07 05:35:22.500 159 12570.17 94.00 54962.97 88888.00 2012-06-07 05:35:22.625 159 12570.15 94.00 54963.00 88888.00 2012-06-07 05:35:22.750 159 12570.12 93.97 54962.95 88888.00 2012-06-07 05:35:22.875 159 12570.05 93.97 54962.97 88888.00 2012-06-07 05:35:23.000 159 12570.02 93.97 54963.00 88888.00 2012-06-07 05:35:23.125 159 12570.05 93.97 54963.00 88888.00 2012-06-07 05:35:23.250 159 12570.08 93.95 54963.00 88888.00 2012-06-07 05:35:23.375 159 12570.05 93.92 54963.00 88888.00 2012-06-07 05:35:23.500 159 12570.05 93.95 54962.97 88888.00 2012-06-07 05:35:23.625 159 12570.08 93.95 54962.97 88888.00 2012-06-07 05:35:23.750 159 12570.05 93.97 54962.95 88888.00 2012-06-07 05:35:23.875 159 12570.08 94.00 54962.95 88888.00 2012-06-07 05:35:24.000 159 12570.12 94.03 54962.95 88888.00 2012-06-07 05:35:24.125 159 12570.12 93.97 54962.97 88888.00 2012-06-07 05:35:24.250 159 12570.05 93.97 54962.95 88888.00 2012-06-07 05:35:24.375 159 12570.00 93.97 54962.90 88888.00 2012-06-07 05:35:24.500 159 12570.00 94.00 54962.93 88888.00 2012-06-07 05:35:24.625 159 12570.00 94.03 54962.97 88888.00 2012-06-07 05:35:24.750 159 12570.02 94.00 54962.95 88888.00 2012-06-07 05:35:24.875 159 12570.12 94.00 54962.97 88888.00 2012-06-07 05:35:25.000 159 12570.12 94.03 54962.95 88888.00 2012-06-07 05:35:25.125 159 12570.10 94.03 54963.00 88888.00 2012-06-07 05:35:25.250 159 12570.02 93.97 54962.95 88888.00 2012-06-07 05:35:25.375 159 12570.02 94.00 54962.95 88888.00 2012-06-07 05:35:25.500 159 12569.98 94.03 54962.95 88888.00 2012-06-07 05:35:25.625 159 12569.95 94.03 54962.93 88888.00 2012-06-07 05:35:25.750 159 12569.98 94.03 54962.93 88888.00 2012-06-07 05:35:25.875 159 12570.02 94.00 54962.95 88888.00 2012-06-07 05:35:26.000 159 12570.00 94.03 54962.95 88888.00 2012-06-07 05:35:26.125 159 12570.02 94.03 54962.97 88888.00 2012-06-07 05:35:26.250 159 12570.00 93.97 54962.95 88888.00 2012-06-07 05:35:26.375 159 12569.98 93.97 54962.95 88888.00 2012-06-07 05:35:26.500 159 12569.98 93.97 54962.93 88888.00 2012-06-07 05:35:26.625 159 12569.95 93.97 54962.95 88888.00 2012-06-07 05:35:26.750 159 12569.92 93.95 54962.95 88888.00 2012-06-07 05:35:26.875 159 12569.90 93.97 54962.95 88888.00 2012-06-07 05:35:27.000 159 12569.95 93.92 54962.90 88888.00 2012-06-07 05:35:27.125 159 12569.98 93.90 54962.90 88888.00 2012-06-07 05:35:27.250 159 12569.98 93.92 54962.93 88888.00 2012-06-07 05:35:27.375 159 12570.00 93.97 54962.93 88888.00 2012-06-07 05:35:27.500 159 12570.08 93.95 54962.95 88888.00 2012-06-07 05:35:27.625 159 12570.02 93.92 54962.93 88888.00 2012-06-07 05:35:27.750 159 12569.95 93.90 54962.90 88888.00 2012-06-07 05:35:27.875 159 12569.95 93.95 54962.90 88888.00 2012-06-07 05:35:28.000 159 12570.00 94.00 54962.97 88888.00 2012-06-07 05:35:28.125 159 12569.98 94.00 54962.97 88888.00 2012-06-07 05:35:28.250 159 12569.92 93.95 54962.97 88888.00 2012-06-07 05:35:28.375 159 12569.98 93.95 54962.95 88888.00 2012-06-07 05:35:28.500 159 12570.00 93.97 54963.00 88888.00 2012-06-07 05:35:28.625 159 12570.00 94.00 54962.97 88888.00 2012-06-07 05:35:28.750 159 12569.95 94.00 54962.97 88888.00 2012-06-07 05:35:28.875 159 12569.98 93.97 54962.95 88888.00 2012-06-07 05:35:29.000 159 12569.95 93.95 54962.95 88888.00 2012-06-07 05:35:29.125 159 12569.95 93.95 54963.00 88888.00 2012-06-07 05:35:29.250 159 12569.92 93.92 54962.97 88888.00 2012-06-07 05:35:29.375 159 12569.98 93.92 54962.95 88888.00 2012-06-07 05:35:29.500 159 12570.02 93.92 54962.95 88888.00 2012-06-07 05:35:29.625 159 12570.00 93.95 54962.95 88888.00 2012-06-07 05:35:29.750 159 12569.98 93.95 54962.95 88888.00 2012-06-07 05:35:29.875 159 12569.98 93.95 54962.97 88888.00 2012-06-07 05:35:30.000 159 12570.00 93.92 54962.95 88888.00 2012-06-07 05:35:30.125 159 12570.08 93.92 54962.93 88888.00 2012-06-07 05:35:30.250 159 12570.02 93.95 54962.93 88888.00 2012-06-07 05:35:30.375 159 12570.02 93.97 54962.95 88888.00 2012-06-07 05:35:30.500 159 12569.95 93.95 54962.95 88888.00 2012-06-07 05:35:30.625 159 12569.90 93.92 54962.95 88888.00 2012-06-07 05:35:30.750 159 12569.85 93.95 54962.95 88888.00 2012-06-07 05:35:30.875 159 12569.85 93.95 54962.95 88888.00 2012-06-07 05:35:31.000 159 12569.90 93.97 54962.97 88888.00 2012-06-07 05:35:31.125 159 12569.90 93.95 54962.93 88888.00 2012-06-07 05:35:31.250 159 12569.85 93.97 54962.95 88888.00 2012-06-07 05:35:31.375 159 12569.90 93.95 54962.93 88888.00 2012-06-07 05:35:31.500 159 12569.95 93.92 54962.95 88888.00 2012-06-07 05:35:31.625 159 12569.92 93.95 54962.93 88888.00 2012-06-07 05:35:31.750 159 12569.88 93.92 54962.90 88888.00 2012-06-07 05:35:31.875 159 12569.80 93.92 54962.90 88888.00 2012-06-07 05:35:32.000 159 12569.90 93.92 54962.90 88888.00 2012-06-07 05:35:32.125 159 12569.90 93.92 54962.93 88888.00 2012-06-07 05:35:32.250 159 12569.85 93.92 54962.93 88888.00 2012-06-07 05:35:32.375 159 12569.85 93.92 54962.93 88888.00 2012-06-07 05:35:32.500 159 12569.88 93.97 54962.90 88888.00 2012-06-07 05:35:32.625 159 12569.92 94.00 54962.93 88888.00 2012-06-07 05:35:32.750 159 12569.95 93.95 54962.90 88888.00 2012-06-07 05:35:32.875 159 12569.90 93.90 54962.88 88888.00 2012-06-07 05:35:33.000 159 12569.88 93.90 54962.90 88888.00 2012-06-07 05:35:33.125 159 12569.90 93.92 54962.93 88888.00 2012-06-07 05:35:33.250 159 12569.85 93.95 54962.90 88888.00 2012-06-07 05:35:33.375 159 12569.85 93.97 54962.90 88888.00 2012-06-07 05:35:33.500 159 12569.83 93.97 54962.90 88888.00 2012-06-07 05:35:33.625 159 12569.80 93.92 54962.90 88888.00 2012-06-07 05:35:33.750 159 12569.83 93.95 54962.93 88888.00 2012-06-07 05:35:33.875 159 12569.83 93.92 54962.93 88888.00 2012-06-07 05:35:34.000 159 12569.85 93.92 54962.93 88888.00 2012-06-07 05:35:34.125 159 12569.90 93.97 54963.00 88888.00 2012-06-07 05:35:34.250 159 12569.90 93.95 54963.00 88888.00 2012-06-07 05:35:34.375 159 12569.92 94.00 54962.97 88888.00 2012-06-07 05:35:34.500 159 12569.90 93.95 54962.97 88888.00 2012-06-07 05:35:34.625 159 12569.88 93.92 54962.95 88888.00 2012-06-07 05:35:34.750 159 12569.88 93.92 54962.95 88888.00 2012-06-07 05:35:34.875 159 12569.80 93.90 54962.93 88888.00 2012-06-07 05:35:35.000 159 12569.80 93.90 54962.93 88888.00 2012-06-07 05:35:35.125 159 12569.77 93.92 54962.95 88888.00 2012-06-07 05:35:35.250 159 12569.75 93.90 54962.97 88888.00 2012-06-07 05:35:35.375 159 12569.80 93.92 54962.97 88888.00 2012-06-07 05:35:35.500 159 12569.80 93.95 54962.97 88888.00 2012-06-07 05:35:35.625 159 12569.80 93.92 54962.93 88888.00 2012-06-07 05:35:35.750 159 12569.85 93.95 54962.95 88888.00 2012-06-07 05:35:35.875 159 12569.92 93.97 54962.97 88888.00 2012-06-07 05:35:36.000 159 12569.92 93.95 54962.95 88888.00 2012-06-07 05:35:36.125 159 12569.90 93.92 54962.93 88888.00 2012-06-07 05:35:36.250 159 12569.83 93.95 54962.90 88888.00 2012-06-07 05:35:36.375 159 12569.83 93.92 54962.88 88888.00 2012-06-07 05:35:36.500 159 12569.77 93.97 54962.90 88888.00 2012-06-07 05:35:36.625 159 12569.83 93.97 54962.90 88888.00 2012-06-07 05:35:36.750 159 12569.85 93.97 54962.90 88888.00 2012-06-07 05:35:36.875 159 12569.83 93.97 54962.93 88888.00 2012-06-07 05:35:37.000 159 12569.80 94.00 54962.93 88888.00 2012-06-07 05:35:37.125 159 12569.83 93.97 54962.93 88888.00 2012-06-07 05:35:37.250 159 12569.83 93.95 54962.90 88888.00 2012-06-07 05:35:37.375 159 12569.77 93.95 54962.88 88888.00 2012-06-07 05:35:37.500 159 12569.77 93.92 54962.85 88888.00 2012-06-07 05:35:37.625 159 12569.80 93.90 54962.85 88888.00 2012-06-07 05:35:37.750 159 12569.77 93.95 54962.88 88888.00 2012-06-07 05:35:37.875 159 12569.75 93.95 54962.88 88888.00 2012-06-07 05:35:38.000 159 12569.70 93.97 54962.90 88888.00 2012-06-07 05:35:38.125 159 12569.70 93.92 54962.93 88888.00 2012-06-07 05:35:38.250 159 12569.67 93.95 54962.90 88888.00 2012-06-07 05:35:38.375 159 12569.73 93.97 54962.88 88888.00 2012-06-07 05:35:38.500 159 12569.77 93.95 54962.90 88888.00 2012-06-07 05:35:38.625 159 12569.80 93.92 54962.93 88888.00 2012-06-07 05:35:38.750 159 12569.77 93.92 54962.88 88888.00 2012-06-07 05:35:38.875 159 12569.73 93.97 54962.90 88888.00 2012-06-07 05:35:39.000 159 12569.75 93.97 54962.90 88888.00 2012-06-07 05:35:39.125 159 12569.80 93.95 54962.90 88888.00 2012-06-07 05:35:39.250 159 12569.77 93.92 54962.88 88888.00 2012-06-07 05:35:39.375 159 12569.83 93.95 54962.93 88888.00 2012-06-07 05:35:39.500 159 12569.80 93.97 54962.95 88888.00 2012-06-07 05:35:39.625 159 12569.77 93.97 54962.95 88888.00 2012-06-07 05:35:39.750 159 12569.75 93.95 54962.93 88888.00 2012-06-07 05:35:39.875 159 12569.70 93.90 54962.90 88888.00 2012-06-07 05:35:40.000 159 12569.75 93.95 54962.93 88888.00 2012-06-07 05:35:40.125 159 12569.80 93.92 54962.93 88888.00 2012-06-07 05:35:40.250 159 12569.70 93.92 54962.90 88888.00 2012-06-07 05:35:40.375 159 12569.75 93.95 54962.93 88888.00 2012-06-07 05:35:40.500 159 12569.77 93.95 54962.93 88888.00 2012-06-07 05:35:40.625 159 12569.75 93.95 54962.95 88888.00 2012-06-07 05:35:40.750 159 12569.70 93.95 54962.95 88888.00 2012-06-07 05:35:40.875 159 12569.73 93.95 54962.97 88888.00 2012-06-07 05:35:41.000 159 12569.77 93.95 54962.95 88888.00 2012-06-07 05:35:41.125 159 12569.80 93.97 54962.95 88888.00 2012-06-07 05:35:41.250 159 12569.77 93.97 54962.97 88888.00 2012-06-07 05:35:41.375 159 12569.73 93.95 54962.90 88888.00 2012-06-07 05:35:41.500 159 12569.73 93.95 54962.90 88888.00 2012-06-07 05:35:41.625 159 12569.73 93.95 54962.90 88888.00 2012-06-07 05:35:41.750 159 12569.73 93.92 54962.88 88888.00 2012-06-07 05:35:41.875 159 12569.73 93.92 54962.85 88888.00 2012-06-07 05:35:42.000 159 12569.73 93.95 54962.88 88888.00 2012-06-07 05:35:42.125 159 12569.83 93.97 54962.90 88888.00 2012-06-07 05:35:42.250 159 12569.85 93.92 54962.88 88888.00 2012-06-07 05:35:42.375 159 12569.80 93.95 54962.85 88888.00 2012-06-07 05:35:42.500 159 12569.75 94.00 54962.90 88888.00 2012-06-07 05:35:42.625 159 12569.75 93.97 54962.93 88888.00 2012-06-07 05:35:42.750 159 12569.77 93.97 54962.90 88888.00 2012-06-07 05:35:42.875 159 12569.75 94.05 54962.88 88888.00 2012-06-07 05:35:43.000 159 12569.73 94.00 54962.90 88888.00 2012-06-07 05:35:43.125 159 12569.70 93.92 54962.88 88888.00 2012-06-07 05:35:43.250 159 12569.62 93.97 54962.85 88888.00 2012-06-07 05:35:43.375 159 12569.75 94.03 54962.88 88888.00 2012-06-07 05:35:43.500 159 12569.73 94.00 54962.88 88888.00 2012-06-07 05:35:43.625 159 12569.70 94.00 54962.90 88888.00 2012-06-07 05:35:43.750 159 12569.70 94.00 54962.88 88888.00 2012-06-07 05:35:43.875 159 12569.73 93.95 54962.88 88888.00 2012-06-07 05:35:44.000 159 12569.75 93.97 54962.88 88888.00 2012-06-07 05:35:44.125 159 12569.67 94.00 54962.88 88888.00 2012-06-07 05:35:44.250 159 12569.58 93.97 54962.85 88888.00 2012-06-07 05:35:44.375 159 12569.60 93.97 54962.85 88888.00 2012-06-07 05:35:44.500 159 12569.62 93.97 54962.85 88888.00 2012-06-07 05:35:44.625 159 12569.58 93.97 54962.82 88888.00 2012-06-07 05:35:44.750 159 12569.58 94.00 54962.80 88888.00 2012-06-07 05:35:44.875 159 12569.60 93.97 54962.82 88888.00 2012-06-07 05:35:45.000 159 12569.67 94.00 54962.85 88888.00 2012-06-07 05:35:45.125 159 12569.75 94.03 54962.85 88888.00 2012-06-07 05:35:45.250 159 12569.73 94.05 54962.85 88888.00 2012-06-07 05:35:45.375 159 12569.70 94.03 54962.85 88888.00 2012-06-07 05:35:45.500 159 12569.65 94.05 54962.82 88888.00 2012-06-07 05:35:45.625 159 12569.67 94.00 54962.80 88888.00 2012-06-07 05:35:45.750 159 12569.70 94.03 54962.82 88888.00 2012-06-07 05:35:45.875 159 12569.73 94.03 54962.85 88888.00 2012-06-07 05:35:46.000 159 12569.70 94.03 54962.88 88888.00 2012-06-07 05:35:46.125 159 12569.65 94.03 54962.88 88888.00 2012-06-07 05:35:46.250 159 12569.60 94.00 54962.82 88888.00 2012-06-07 05:35:46.375 159 12569.67 94.03 54962.82 88888.00 2012-06-07 05:35:46.500 159 12569.73 94.00 54962.88 88888.00 2012-06-07 05:35:46.625 159 12569.75 94.05 54962.90 88888.00 2012-06-07 05:35:46.750 159 12569.70 94.05 54962.93 88888.00 2012-06-07 05:35:46.875 159 12569.67 94.05 54962.93 88888.00 2012-06-07 05:35:47.000 159 12569.67 94.00 54962.88 88888.00 2012-06-07 05:35:47.125 159 12569.70 94.00 54962.90 88888.00 2012-06-07 05:35:47.250 159 12569.62 94.03 54962.93 88888.00 2012-06-07 05:35:47.375 159 12569.67 94.03 54962.90 88888.00 2012-06-07 05:35:47.500 159 12569.67 94.03 54962.88 88888.00 2012-06-07 05:35:47.625 159 12569.60 94.03 54962.85 88888.00 2012-06-07 05:35:47.750 159 12569.58 94.05 54962.85 88888.00 2012-06-07 05:35:47.875 159 12569.58 94.05 54962.85 88888.00 2012-06-07 05:35:48.000 159 12569.58 94.05 54962.85 88888.00 2012-06-07 05:35:48.125 159 12569.62 94.05 54962.88 88888.00 2012-06-07 05:35:48.250 159 12569.60 94.05 54962.88 88888.00 2012-06-07 05:35:48.375 159 12569.62 94.03 54962.88 88888.00 2012-06-07 05:35:48.500 159 12569.67 94.05 54962.82 88888.00 2012-06-07 05:35:48.625 159 12569.65 94.03 54962.82 88888.00 2012-06-07 05:35:48.750 159 12569.60 94.03 54962.85 88888.00 2012-06-07 05:35:48.875 159 12569.58 94.05 54962.82 88888.00 2012-06-07 05:35:49.000 159 12569.52 94.08 54962.82 88888.00 2012-06-07 05:35:49.125 159 12569.52 94.08 54962.82 88888.00 2012-06-07 05:35:49.250 159 12569.52 94.05 54962.88 88888.00 2012-06-07 05:35:49.375 159 12569.60 94.10 54962.85 88888.00 2012-06-07 05:35:49.500 159 12569.58 94.05 54962.82 88888.00 2012-06-07 05:35:49.625 159 12569.55 94.08 54962.82 88888.00 2012-06-07 05:35:49.750 159 12569.52 94.05 54962.85 88888.00 2012-06-07 05:35:49.875 159 12569.52 94.05 54962.82 88888.00 2012-06-07 05:35:50.000 159 12569.52 94.03 54962.82 88888.00 2012-06-07 05:35:50.125 159 12569.52 94.05 54962.82 88888.00 2012-06-07 05:35:50.250 159 12569.50 94.05 54962.82 88888.00 2012-06-07 05:35:50.375 159 12569.52 94.05 54962.80 88888.00 2012-06-07 05:35:50.500 159 12569.40 93.97 54962.78 88888.00 2012-06-07 05:35:50.625 159 12569.38 93.97 54962.82 88888.00 2012-06-07 05:35:50.750 159 12569.45 94.03 54962.85 88888.00 2012-06-07 05:35:50.875 159 12569.50 94.03 54962.85 88888.00 2012-06-07 05:35:51.000 159 12569.55 94.03 54962.82 88888.00 2012-06-07 05:35:51.125 159 12569.60 94.05 54962.82 88888.00 2012-06-07 05:35:51.250 159 12569.55 94.08 54962.85 88888.00 2012-06-07 05:35:51.375 159 12569.45 94.05 54962.82 88888.00 2012-06-07 05:35:51.500 159 12569.42 94.05 54962.85 88888.00 2012-06-07 05:35:51.625 159 12569.50 94.08 54962.88 88888.00 2012-06-07 05:35:51.750 159 12569.50 94.10 54962.88 88888.00 2012-06-07 05:35:51.875 159 12569.45 94.05 54962.90 88888.00 2012-06-07 05:35:52.000 159 12569.48 94.05 54962.88 88888.00 2012-06-07 05:35:52.125 159 12569.48 94.03 54962.88 88888.00 2012-06-07 05:35:52.250 159 12569.45 94.05 54962.88 88888.00 2012-06-07 05:35:52.375 159 12569.55 94.05 54962.88 88888.00 2012-06-07 05:35:52.500 159 12569.48 94.08 54962.90 88888.00 2012-06-07 05:35:52.625 159 12569.40 94.08 54962.88 88888.00 2012-06-07 05:35:52.750 159 12569.48 94.08 54962.88 88888.00 2012-06-07 05:35:52.875 159 12569.55 94.08 54962.85 88888.00 2012-06-07 05:35:53.000 159 12569.52 94.08 54962.85 88888.00 2012-06-07 05:35:53.125 159 12569.50 94.12 54962.93 88888.00 2012-06-07 05:35:53.250 159 12569.48 94.12 54962.93 88888.00 2012-06-07 05:35:53.375 159 12569.48 94.12 54962.90 88888.00 2012-06-07 05:35:53.500 159 12569.45 94.10 54962.90 88888.00 2012-06-07 05:35:53.625 159 12569.48 94.08 54962.90 88888.00 2012-06-07 05:35:53.750 159 12569.48 94.10 54962.90 88888.00 2012-06-07 05:35:53.875 159 12569.42 94.10 54962.88 88888.00 2012-06-07 05:35:54.000 159 12569.38 94.08 54962.82 88888.00 2012-06-07 05:35:54.125 159 12569.30 94.12 54962.85 88888.00 2012-06-07 05:35:54.250 159 12569.30 94.15 54962.85 88888.00 2012-06-07 05:35:54.375 159 12569.40 94.10 54962.82 88888.00 2012-06-07 05:35:54.500 159 12569.50 94.10 54962.82 88888.00 2012-06-07 05:35:54.625 159 12569.48 94.15 54962.85 88888.00 2012-06-07 05:35:54.750 159 12569.42 94.15 54962.85 88888.00 2012-06-07 05:35:54.875 159 12569.45 94.15 54962.85 88888.00 2012-06-07 05:35:55.000 159 12569.50 94.15 54962.85 88888.00 2012-06-07 05:35:55.125 159 12569.42 94.17 54962.82 88888.00 2012-06-07 05:35:55.250 159 12569.33 94.15 54962.78 88888.00 2012-06-07 05:35:55.375 159 12569.33 94.12 54962.78 88888.00 2012-06-07 05:35:55.500 159 12569.35 94.12 54962.78 88888.00 2012-06-07 05:35:55.625 159 12569.35 94.10 54962.78 88888.00 2012-06-07 05:35:55.750 159 12569.40 94.15 54962.80 88888.00 2012-06-07 05:35:55.875 159 12569.35 94.17 54962.80 88888.00 2012-06-07 05:35:56.000 159 12569.35 94.20 54962.80 88888.00 2012-06-07 05:35:56.125 159 12569.35 94.17 54962.82 88888.00 2012-06-07 05:35:56.250 159 12569.33 94.15 54962.82 88888.00 2012-06-07 05:35:56.375 159 12569.45 94.25 54962.82 88888.00 2012-06-07 05:35:56.500 159 12569.52 94.25 54962.82 88888.00 2012-06-07 05:35:56.625 159 12569.52 94.25 54962.80 88888.00 2012-06-07 05:35:56.750 159 12569.55 94.22 54962.82 88888.00 2012-06-07 05:35:56.875 159 12569.50 94.20 54962.82 88888.00 2012-06-07 05:35:57.000 159 12569.50 94.22 54962.82 88888.00 2012-06-07 05:35:57.125 159 12569.40 94.22 54962.80 88888.00 2012-06-07 05:35:57.250 159 12569.30 94.17 54962.80 88888.00 2012-06-07 05:35:57.375 159 12569.33 94.17 54962.82 88888.00 2012-06-07 05:35:57.500 159 12569.35 94.20 54962.82 88888.00 2012-06-07 05:35:57.625 159 12569.42 94.20 54962.80 88888.00 2012-06-07 05:35:57.750 159 12569.50 94.20 54962.80 88888.00 2012-06-07 05:35:57.875 159 12569.45 94.22 54962.85 88888.00 2012-06-07 05:35:58.000 159 12569.40 94.22 54962.82 88888.00 2012-06-07 05:35:58.125 159 12569.38 94.22 54962.80 88888.00 2012-06-07 05:35:58.250 159 12569.35 94.17 54962.82 88888.00 2012-06-07 05:35:58.375 159 12569.33 94.22 54962.85 88888.00 2012-06-07 05:35:58.500 159 12569.40 94.25 54962.88 88888.00 2012-06-07 05:35:58.625 159 12569.40 94.22 54962.82 88888.00 2012-06-07 05:35:58.750 159 12569.40 94.22 54962.80 88888.00 2012-06-07 05:35:58.875 159 12569.38 94.28 54962.85 88888.00 2012-06-07 05:35:59.000 159 12569.35 94.30 54962.85 88888.00 2012-06-07 05:35:59.125 159 12569.35 94.33 54962.85 88888.00 2012-06-07 05:35:59.250 159 12569.30 94.25 54962.82 88888.00 2012-06-07 05:35:59.375 159 12569.35 94.28 54962.82 88888.00 2012-06-07 05:35:59.500 159 12569.42 94.33 54962.85 88888.00 2012-06-07 05:35:59.625 159 12569.52 94.30 54962.88 88888.00 2012-06-07 05:35:59.750 159 12569.48 94.30 54962.85 88888.00 2012-06-07 05:35:59.875 159 12569.40 94.25 54962.82 88888.00 2012-06-07 05:36:00.000 159 12569.48 94.25 54962.80 88888.00 2012-06-07 05:36:00.125 159 12569.52 94.28 54962.80 88888.00 2012-06-07 05:36:00.250 159 12569.42 94.25 54962.82 88888.00 2012-06-07 05:36:00.375 159 12569.45 94.25 54962.82 88888.00 2012-06-07 05:36:00.500 159 12569.42 94.28 54962.82 88888.00 2012-06-07 05:36:00.625 159 12569.40 94.28 54962.82 88888.00 2012-06-07 05:36:00.750 159 12569.45 94.28 54962.75 88888.00 2012-06-07 05:36:00.875 159 12569.40 94.25 54962.78 88888.00 2012-06-07 05:36:01.000 159 12569.40 94.28 54962.78 88888.00 2012-06-07 05:36:01.125 159 12569.45 94.28 54962.80 88888.00 2012-06-07 05:36:01.250 159 12569.38 94.28 54962.80 88888.00 2012-06-07 05:36:01.375 159 12569.38 94.30 54962.80 88888.00 2012-06-07 05:36:01.500 159 12569.33 94.30 54962.85 88888.00 2012-06-07 05:36:01.625 159 12569.33 94.33 54962.85 88888.00 2012-06-07 05:36:01.750 159 12569.35 94.35 54962.85 88888.00 2012-06-07 05:36:01.875 159 12569.35 94.40 54962.82 88888.00 2012-06-07 05:36:02.000 159 12569.33 94.40 54962.82 88888.00 2012-06-07 05:36:02.125 159 12569.30 94.35 54962.82 88888.00 2012-06-07 05:36:02.250 159 12569.23 94.33 54962.82 88888.00 2012-06-07 05:36:02.375 159 12569.23 94.30 54962.80 88888.00 2012-06-07 05:36:02.500 159 12569.25 94.33 54962.78 88888.00 2012-06-07 05:36:02.625 159 12569.30 94.40 54962.80 88888.00 2012-06-07 05:36:02.750 159 12569.33 94.40 54962.80 88888.00 2012-06-07 05:36:02.875 159 12569.35 94.38 54962.80 88888.00 2012-06-07 05:36:03.000 159 12569.30 94.38 54962.78 88888.00 2012-06-07 05:36:03.125 159 12569.33 94.40 54962.80 88888.00 2012-06-07 05:36:03.250 159 12569.30 94.40 54962.80 88888.00 2012-06-07 05:36:03.375 159 12569.30 94.42 54962.80 88888.00 2012-06-07 05:36:03.500 159 12569.30 94.40 54962.80 88888.00 2012-06-07 05:36:03.625 159 12569.25 94.38 54962.78 88888.00 2012-06-07 05:36:03.750 159 12569.25 94.38 54962.80 88888.00 2012-06-07 05:36:03.875 159 12569.27 94.40 54962.82 88888.00 2012-06-07 05:36:04.000 159 12569.25 94.42 54962.82 88888.00 2012-06-07 05:36:04.125 159 12569.17 94.42 54962.82 88888.00 2012-06-07 05:36:04.250 159 12569.20 94.42 54962.85 88888.00 2012-06-07 05:36:04.375 159 12569.23 94.45 54962.82 88888.00 2012-06-07 05:36:04.500 159 12569.20 94.42 54962.85 88888.00 2012-06-07 05:36:04.625 159 12569.20 94.42 54962.82 88888.00 2012-06-07 05:36:04.750 159 12569.15 94.42 54962.85 88888.00 2012-06-07 05:36:04.875 159 12569.15 94.45 54962.82 88888.00 2012-06-07 05:36:05.000 159 12569.20 94.45 54962.85 88888.00 2012-06-07 05:36:05.125 159 12569.23 94.47 54962.85 88888.00 2012-06-07 05:36:05.250 159 12569.20 94.45 54962.85 88888.00 2012-06-07 05:36:05.375 159 12569.25 94.45 54962.82 88888.00 2012-06-07 05:36:05.500 159 12569.25 94.47 54962.85 88888.00 2012-06-07 05:36:05.625 159 12569.23 94.47 54962.88 88888.00 2012-06-07 05:36:05.750 159 12569.20 94.53 54962.90 88888.00 2012-06-07 05:36:05.875 159 12569.17 94.55 54962.88 88888.00 2012-06-07 05:36:06.000 159 12569.12 94.55 54962.82 88888.00 2012-06-07 05:36:06.125 159 12569.10 94.50 54962.82 88888.00 2012-06-07 05:36:06.250 159 12569.15 94.53 54962.85 88888.00 2012-06-07 05:36:06.375 159 12569.20 94.53 54962.85 88888.00 2012-06-07 05:36:06.500 159 12569.20 94.58 54962.85 88888.00 2012-06-07 05:36:06.625 159 12569.20 94.55 54962.85 88888.00 2012-06-07 05:36:06.750 159 12569.17 94.53 54962.85 88888.00 2012-06-07 05:36:06.875 159 12569.17 94.55 54962.88 88888.00 2012-06-07 05:36:07.000 159 12569.17 94.55 54962.82 88888.00 2012-06-07 05:36:07.125 159 12569.15 94.55 54962.85 88888.00 2012-06-07 05:36:07.250 159 12569.10 94.55 54962.85 88888.00 2012-06-07 05:36:07.375 159 12569.17 94.58 54962.85 88888.00 2012-06-07 05:36:07.500 159 12569.25 94.60 54962.82 88888.00 2012-06-07 05:36:07.625 159 12569.23 94.58 54962.85 88888.00 2012-06-07 05:36:07.750 159 12569.12 94.55 54962.85 88888.00 2012-06-07 05:36:07.875 159 12569.05 94.55 54962.82 88888.00 2012-06-07 05:36:08.000 159 12569.05 94.55 54962.80 88888.00 2012-06-07 05:36:08.125 159 12569.12 94.60 54962.85 88888.00 2012-06-07 05:36:08.250 159 12569.17 94.60 54962.85 88888.00 2012-06-07 05:36:08.375 159 12569.17 94.60 54962.85 88888.00 2012-06-07 05:36:08.500 159 12569.12 94.58 54962.85 88888.00 2012-06-07 05:36:08.625 159 12569.15 94.55 54962.80 88888.00 2012-06-07 05:36:08.750 159 12569.20 94.55 54962.80 88888.00 2012-06-07 05:36:08.875 159 12569.17 94.58 54962.82 88888.00 2012-06-07 05:36:09.000 159 12569.17 94.60 54962.82 88888.00 2012-06-07 05:36:09.125 159 12569.23 94.60 54962.80 88888.00 2012-06-07 05:36:09.250 159 12569.17 94.55 54962.82 88888.00 2012-06-07 05:36:09.375 159 12569.20 94.60 54962.80 88888.00 2012-06-07 05:36:09.500 159 12569.20 94.65 54962.82 88888.00 2012-06-07 05:36:09.625 159 12569.15 94.62 54962.80 88888.00 2012-06-07 05:36:09.750 159 12569.15 94.65 54962.85 88888.00 2012-06-07 05:36:09.875 159 12569.12 94.67 54962.85 88888.00 2012-06-07 05:36:10.000 159 12569.15 94.67 54962.85 88888.00 2012-06-07 05:36:10.125 159 12569.17 94.65 54962.85 88888.00 2012-06-07 05:36:10.250 159 12569.12 94.65 54962.88 88888.00 2012-06-07 05:36:10.375 159 12569.10 94.67 54962.82 88888.00 2012-06-07 05:36:10.500 159 12569.08 94.65 54962.85 88888.00 2012-06-07 05:36:10.625 159 12569.10 94.67 54962.85 88888.00 2012-06-07 05:36:10.750 159 12569.15 94.67 54962.85 88888.00 2012-06-07 05:36:10.875 159 12569.15 94.65 54962.85 88888.00 2012-06-07 05:36:11.000 159 12569.12 94.67 54962.82 88888.00 2012-06-07 05:36:11.125 159 12569.17 94.67 54962.82 88888.00 2012-06-07 05:36:11.250 159 12569.17 94.70 54962.85 88888.00 2012-06-07 05:36:11.375 159 12569.15 94.72 54962.88 88888.00 2012-06-07 05:36:11.500 159 12569.12 94.75 54962.88 88888.00 2012-06-07 05:36:11.625 159 12569.12 94.70 54962.85 88888.00 2012-06-07 05:36:11.750 159 12569.10 94.70 54962.80 88888.00 2012-06-07 05:36:11.875 159 12569.10 94.67 54962.82 88888.00 2012-06-07 05:36:12.000 159 12569.15 94.72 54962.82 88888.00 2012-06-07 05:36:12.125 159 12569.12 94.72 54962.82 88888.00 2012-06-07 05:36:12.250 159 12569.05 94.72 54962.85 88888.00 2012-06-07 05:36:12.375 159 12569.12 94.72 54962.85 88888.00 2012-06-07 05:36:12.500 159 12569.12 94.75 54962.85 88888.00 2012-06-07 05:36:12.625 159 12569.12 94.75 54962.82 88888.00 2012-06-07 05:36:12.750 159 12569.05 94.72 54962.78 88888.00 2012-06-07 05:36:12.875 159 12569.02 94.70 54962.80 88888.00 2012-06-07 05:36:13.000 159 12569.05 94.75 54962.82 88888.00 2012-06-07 05:36:13.125 159 12569.08 94.80 54962.85 88888.00 2012-06-07 05:36:13.250 159 12569.08 94.75 54962.82 88888.00 2012-06-07 05:36:13.375 159 12569.08 94.78 54962.82 88888.00 2012-06-07 05:36:13.500 159 12569.05 94.78 54962.80 88888.00 2012-06-07 05:36:13.625 159 12569.05 94.78 54962.82 88888.00 2012-06-07 05:36:13.750 159 12569.00 94.80 54962.82 88888.00 2012-06-07 05:36:13.875 159 12569.00 94.80 54962.82 88888.00 2012-06-07 05:36:14.000 159 12569.08 94.85 54962.82 88888.00 2012-06-07 05:36:14.125 159 12569.08 94.83 54962.80 88888.00 2012-06-07 05:36:14.250 159 12569.02 94.75 54962.80 88888.00 2012-06-07 05:36:14.375 159 12569.02 94.80 54962.78 88888.00 2012-06-07 05:36:14.500 159 12568.98 94.83 54962.80 88888.00 2012-06-07 05:36:14.625 159 12568.95 94.80 54962.78 88888.00 2012-06-07 05:36:14.750 159 12569.02 94.80 54962.78 88888.00 2012-06-07 05:36:14.875 159 12569.10 94.83 54962.80 88888.00 2012-06-07 05:36:15.000 159 12569.08 94.85 54962.78 88888.00 2012-06-07 05:36:15.125 159 12569.00 94.85 54962.80 88888.00 2012-06-07 05:36:15.250 159 12568.98 94.83 54962.80 88888.00 2012-06-07 05:36:15.375 159 12569.00 94.83 54962.80 88888.00 2012-06-07 05:36:15.500 159 12568.98 94.85 54962.82 88888.00 2012-06-07 05:36:15.625 159 12569.02 94.85 54962.85 88888.00 2012-06-07 05:36:15.750 159 12569.02 94.90 54962.85 88888.00 2012-06-07 05:36:15.875 159 12568.98 94.88 54962.85 88888.00 2012-06-07 05:36:16.000 159 12568.98 94.85 54962.88 88888.00 2012-06-07 05:36:16.125 159 12568.90 94.90 54962.90 88888.00 2012-06-07 05:36:16.250 159 12568.88 94.88 54962.93 88888.00 2012-06-07 05:36:16.375 159 12569.00 94.90 54962.88 88888.00 2012-06-07 05:36:16.500 159 12568.98 94.92 54962.85 88888.00 2012-06-07 05:36:16.625 159 12569.00 94.92 54962.82 88888.00 2012-06-07 05:36:16.750 159 12569.02 94.92 54962.85 88888.00 2012-06-07 05:36:16.875 159 12569.02 94.95 54962.85 88888.00 2012-06-07 05:36:17.000 159 12569.00 94.90 54962.88 88888.00 2012-06-07 05:36:17.125 159 12568.98 94.92 54962.88 88888.00 2012-06-07 05:36:17.250 159 12569.00 94.97 54962.93 88888.00 2012-06-07 05:36:17.375 159 12569.05 94.95 54962.90 88888.00 2012-06-07 05:36:17.500 159 12568.98 94.90 54962.85 88888.00 2012-06-07 05:36:17.625 159 12568.88 94.92 54962.88 88888.00 2012-06-07 05:36:17.750 159 12568.98 95.03 54962.93 88888.00 2012-06-07 05:36:17.875 159 12569.00 95.05 54962.90 88888.00 2012-06-07 05:36:18.000 159 12568.95 95.05 54962.82 88888.00 2012-06-07 05:36:18.125 159 12568.92 95.00 54962.82 88888.00 2012-06-07 05:36:18.250 159 12568.92 94.95 54962.82 88888.00 2012-06-07 05:36:18.375 159 12568.88 94.92 54962.80 88888.00 2012-06-07 05:36:18.500 159 12568.88 94.97 54962.82 88888.00 2012-06-07 05:36:18.625 159 12568.90 95.00 54962.82 88888.00 2012-06-07 05:36:18.750 159 12568.92 95.05 54962.82 88888.00 2012-06-07 05:36:18.875 159 12568.98 95.03 54962.80 88888.00 2012-06-07 05:36:19.000 159 12568.98 94.97 54962.78 88888.00 2012-06-07 05:36:19.125 159 12569.00 95.05 54962.80 88888.00 2012-06-07 05:36:19.250 159 12568.95 95.05 54962.85 88888.00 2012-06-07 05:36:19.375 159 12568.92 95.03 54962.80 88888.00 2012-06-07 05:36:19.500 159 12568.98 95.00 54962.80 88888.00 2012-06-07 05:36:19.625 159 12568.98 95.00 54962.80 88888.00 2012-06-07 05:36:19.750 159 12568.90 95.03 54962.80 88888.00 2012-06-07 05:36:19.875 159 12568.88 95.00 54962.78 88888.00 2012-06-07 05:36:20.000 159 12568.90 95.00 54962.78 88888.00 2012-06-07 05:36:20.125 159 12568.92 95.03 54962.82 88888.00 2012-06-07 05:36:20.250 159 12568.90 95.03 54962.82 88888.00 2012-06-07 05:36:20.375 159 12568.95 95.03 54962.78 88888.00 2012-06-07 05:36:20.500 159 12568.90 95.03 54962.78 88888.00 2012-06-07 05:36:20.625 159 12568.85 95.03 54962.82 88888.00 2012-06-07 05:36:20.750 159 12568.90 95.05 54962.82 88888.00 2012-06-07 05:36:20.875 159 12568.98 95.08 54962.82 88888.00 2012-06-07 05:36:21.000 159 12568.95 95.03 54962.78 88888.00 2012-06-07 05:36:21.125 159 12568.90 95.03 54962.75 88888.00 2012-06-07 05:36:21.250 159 12568.88 95.05 54962.80 88888.00 2012-06-07 05:36:21.375 159 12568.92 95.10 54962.80 88888.00 2012-06-07 05:36:21.500 159 12568.92 95.10 54962.80 88888.00 2012-06-07 05:36:21.625 159 12568.95 95.10 54962.82 88888.00 2012-06-07 05:36:21.750 159 12568.90 95.08 54962.80 88888.00 2012-06-07 05:36:21.875 159 12568.88 95.05 54962.80 88888.00 2012-06-07 05:36:22.000 159 12568.88 95.08 54962.82 88888.00 2012-06-07 05:36:22.125 159 12568.90 95.12 54962.88 88888.00 2012-06-07 05:36:22.250 159 12568.95 95.12 54962.90 88888.00 2012-06-07 05:36:22.375 159 12568.95 95.12 54962.85 88888.00 2012-06-07 05:36:22.500 159 12568.92 95.15 54962.85 88888.00 2012-06-07 05:36:22.625 159 12568.90 95.15 54962.85 88888.00 2012-06-07 05:36:22.750 159 12568.90 95.10 54962.82 88888.00 2012-06-07 05:36:22.875 159 12568.90 95.15 54962.88 88888.00 2012-06-07 05:36:23.000 159 12568.92 95.20 54962.88 88888.00 2012-06-07 05:36:23.125 159 12568.95 95.20 54962.88 88888.00 2012-06-07 05:36:23.250 159 12568.95 95.17 54962.82 88888.00 2012-06-07 05:36:23.375 159 12568.95 95.17 54962.82 88888.00 2012-06-07 05:36:23.500 159 12568.92 95.17 54962.82 88888.00 2012-06-07 05:36:23.625 159 12568.83 95.20 54962.82 88888.00 2012-06-07 05:36:23.750 159 12568.80 95.15 54962.78 88888.00 2012-06-07 05:36:23.875 159 12568.83 95.17 54962.78 88888.00 2012-06-07 05:36:24.000 159 12568.85 95.22 54962.80 88888.00 2012-06-07 05:36:24.125 159 12568.88 95.22 54962.80 88888.00 2012-06-07 05:36:24.250 159 12568.83 95.20 54962.80 88888.00 2012-06-07 05:36:24.375 159 12568.83 95.20 54962.78 88888.00 2012-06-07 05:36:24.500 159 12568.77 95.20 54962.78 88888.00 2012-06-07 05:36:24.625 159 12568.77 95.20 54962.78 88888.00 2012-06-07 05:36:24.750 159 12568.83 95.20 54962.80 88888.00 2012-06-07 05:36:24.875 159 12568.85 95.20 54962.80 88888.00 2012-06-07 05:36:25.000 159 12568.83 95.22 54962.82 88888.00 2012-06-07 05:36:25.125 159 12568.80 95.28 54962.85 88888.00 2012-06-07 05:36:25.250 159 12568.83 95.28 54962.85 88888.00 2012-06-07 05:36:25.375 159 12568.88 95.28 54962.82 88888.00 2012-06-07 05:36:25.500 159 12568.83 95.28 54962.82 88888.00 2012-06-07 05:36:25.625 159 12568.80 95.30 54962.85 88888.00 2012-06-07 05:36:25.750 159 12568.83 95.25 54962.85 88888.00 2012-06-07 05:36:25.875 159 12568.88 95.20 54962.80 88888.00 2012-06-07 05:36:26.000 159 12568.90 95.20 54962.78 88888.00 2012-06-07 05:36:26.125 159 12568.88 95.22 54962.78 88888.00 2012-06-07 05:36:26.250 159 12568.80 95.25 54962.82 88888.00 2012-06-07 05:36:26.375 159 12568.80 95.28 54962.82 88888.00 2012-06-07 05:36:26.500 159 12568.85 95.28 54962.80 88888.00 2012-06-07 05:36:26.625 159 12568.88 95.28 54962.75 88888.00 2012-06-07 05:36:26.750 159 12568.92 95.28 54962.78 88888.00 2012-06-07 05:36:26.875 159 12568.85 95.28 54962.80 88888.00 2012-06-07 05:36:27.000 159 12568.80 95.28 54962.78 88888.00 2012-06-07 05:36:27.125 159 12568.85 95.30 54962.78 88888.00 2012-06-07 05:36:27.250 159 12568.88 95.30 54962.75 88888.00 2012-06-07 05:36:27.375 159 12568.85 95.28 54962.72 88888.00 2012-06-07 05:36:27.500 159 12568.80 95.28 54962.78 88888.00 2012-06-07 05:36:27.625 159 12568.80 95.30 54962.80 88888.00 2012-06-07 05:36:27.750 159 12568.85 95.35 54962.85 88888.00 2012-06-07 05:36:27.875 159 12568.80 95.33 54962.85 88888.00 2012-06-07 05:36:28.000 159 12568.80 95.33 54962.85 88888.00 2012-06-07 05:36:28.125 159 12568.83 95.38 54962.85 88888.00 2012-06-07 05:36:28.250 159 12568.80 95.38 54962.93 88888.00 2012-06-07 05:36:28.375 159 12568.77 95.38 54962.88 88888.00 2012-06-07 05:36:28.500 159 12568.75 95.30 54962.85 88888.00 2012-06-07 05:36:28.625 159 12568.77 95.35 54962.88 88888.00 2012-06-07 05:36:28.750 159 12568.77 95.38 54962.88 88888.00 2012-06-07 05:36:28.875 159 12568.80 95.35 54962.85 88888.00 2012-06-07 05:36:29.000 159 12568.77 95.35 54962.82 88888.00 2012-06-07 05:36:29.125 159 12568.77 95.38 54962.88 88888.00 2012-06-07 05:36:29.250 159 12568.73 95.35 54962.90 88888.00 2012-06-07 05:36:29.375 159 12568.75 95.33 54962.88 88888.00 2012-06-07 05:36:29.500 159 12568.75 95.35 54962.88 88888.00 2012-06-07 05:36:29.625 159 12568.77 95.38 54962.82 88888.00 2012-06-07 05:36:29.750 159 12568.77 95.35 54962.80 88888.00 2012-06-07 05:36:29.875 159 12568.73 95.38 54962.78 88888.00 2012-06-07 05:36:30.000 159 12568.77 95.38 54962.80 88888.00 2012-06-07 05:36:30.125 159 12568.83 95.40 54962.82 88888.00 2012-06-07 05:36:30.250 159 12568.80 95.35 54962.80 88888.00 2012-06-07 05:36:30.375 159 12568.77 95.35 54962.78 88888.00 2012-06-07 05:36:30.500 159 12568.75 95.38 54962.80 88888.00 2012-06-07 05:36:30.625 159 12568.80 95.42 54962.85 88888.00 2012-06-07 05:36:30.750 159 12568.85 95.45 54962.85 88888.00 2012-06-07 05:36:30.875 159 12568.83 95.40 54962.82 88888.00 2012-06-07 05:36:31.000 159 12568.77 95.35 54962.78 88888.00 2012-06-07 05:36:31.125 159 12568.77 95.40 54962.80 88888.00 2012-06-07 05:36:31.250 159 12568.75 95.40 54962.80 88888.00 2012-06-07 05:36:31.375 159 12568.73 95.40 54962.80 88888.00 2012-06-07 05:36:31.500 159 12568.75 95.42 54962.80 88888.00 2012-06-07 05:36:31.625 159 12568.77 95.45 54962.78 88888.00 2012-06-07 05:36:31.750 159 12568.75 95.40 54962.82 88888.00 2012-06-07 05:36:31.875 159 12568.77 95.45 54962.82 88888.00 2012-06-07 05:36:32.000 159 12568.80 95.42 54962.82 88888.00 2012-06-07 05:36:32.125 159 12568.85 95.45 54962.82 88888.00 2012-06-07 05:36:32.250 159 12568.77 95.42 54962.80 88888.00 2012-06-07 05:36:32.375 159 12568.70 95.42 54962.78 88888.00 2012-06-07 05:36:32.500 159 12568.65 95.40 54962.82 88888.00 2012-06-07 05:36:32.625 159 12568.67 95.40 54962.85 88888.00 2012-06-07 05:36:32.750 159 12568.73 95.42 54962.82 88888.00 2012-06-07 05:36:32.875 159 12568.73 95.45 54962.85 88888.00 2012-06-07 05:36:33.000 159 12568.67 95.42 54962.78 88888.00 2012-06-07 05:36:33.125 159 12568.60 95.42 54962.80 88888.00 2012-06-07 05:36:33.250 159 12568.65 95.45 54962.82 88888.00 2012-06-07 05:36:33.375 159 12568.70 95.42 54962.82 88888.00 2012-06-07 05:36:33.500 159 12568.67 95.47 54962.82 88888.00 2012-06-07 05:36:33.625 159 12568.70 95.55 54962.85 88888.00 2012-06-07 05:36:33.750 159 12568.70 95.53 54962.82 88888.00 2012-06-07 05:36:33.875 159 12568.70 95.55 54962.82 88888.00 2012-06-07 05:36:34.000 159 12568.62 95.53 54962.80 88888.00 2012-06-07 05:36:34.125 159 12568.60 95.53 54962.88 88888.00 2012-06-07 05:36:34.250 159 12568.62 95.55 54962.90 88888.00 2012-06-07 05:36:34.375 159 12568.70 95.58 54962.93 88888.00 2012-06-07 05:36:34.500 159 12568.70 95.55 54962.90 88888.00 2012-06-07 05:36:34.625 159 12568.62 95.47 54962.88 88888.00 2012-06-07 05:36:34.750 159 12568.58 95.50 54962.85 88888.00 2012-06-07 05:36:34.875 159 12568.58 95.50 54962.88 88888.00 2012-06-07 05:36:35.000 159 12568.58 95.53 54962.85 88888.00 2012-06-07 05:36:35.125 159 12568.60 95.53 54962.85 88888.00 2012-06-07 05:36:35.250 159 12568.55 95.53 54962.85 88888.00 2012-06-07 05:36:35.375 159 12568.55 95.55 54962.85 88888.00 2012-06-07 05:36:35.500 159 12568.55 95.58 54962.88 88888.00 2012-06-07 05:36:35.625 159 12568.55 95.55 54962.82 88888.00 2012-06-07 05:36:35.750 159 12568.55 95.53 54962.80 88888.00 2012-06-07 05:36:35.875 159 12568.52 95.50 54962.80 88888.00 2012-06-07 05:36:36.000 159 12568.52 95.47 54962.78 88888.00 2012-06-07 05:36:36.125 159 12568.60 95.53 54962.82 88888.00 2012-06-07 05:36:36.250 159 12568.60 95.58 54962.85 88888.00 2012-06-07 05:36:36.375 159 12568.60 95.58 54962.82 88888.00 2012-06-07 05:36:36.500 159 12568.60 95.60 54962.82 88888.00 2012-06-07 05:36:36.625 159 12568.60 95.55 54962.82 88888.00 2012-06-07 05:36:36.750 159 12568.65 95.58 54962.82 88888.00 2012-06-07 05:36:36.875 159 12568.62 95.60 54962.85 88888.00 2012-06-07 05:36:37.000 159 12568.58 95.55 54962.82 88888.00 2012-06-07 05:36:37.125 159 12568.58 95.55 54962.82 88888.00 2012-06-07 05:36:37.250 159 12568.58 95.53 54962.82 88888.00 2012-06-07 05:36:37.375 159 12568.58 95.55 54962.82 88888.00 2012-06-07 05:36:37.500 159 12568.58 95.60 54962.82 88888.00 2012-06-07 05:36:37.625 159 12568.52 95.65 54962.82 88888.00 2012-06-07 05:36:37.750 159 12568.50 95.60 54962.82 88888.00 2012-06-07 05:36:37.875 159 12568.55 95.60 54962.82 88888.00 2012-06-07 05:36:38.000 159 12568.52 95.60 54962.82 88888.00 2012-06-07 05:36:38.125 159 12568.55 95.65 54962.85 88888.00 2012-06-07 05:36:38.250 159 12568.58 95.60 54962.82 88888.00 2012-06-07 05:36:38.375 159 12568.60 95.58 54962.80 88888.00 2012-06-07 05:36:38.500 159 12568.58 95.65 54962.82 88888.00 2012-06-07 05:36:38.625 159 12568.55 95.62 54962.80 88888.00 2012-06-07 05:36:38.750 159 12568.55 95.58 54962.78 88888.00 2012-06-07 05:36:38.875 159 12568.50 95.55 54962.80 88888.00 2012-06-07 05:36:39.000 159 12568.52 95.58 54962.82 88888.00 2012-06-07 05:36:39.125 159 12568.52 95.65 54962.85 88888.00 2012-06-07 05:36:39.250 159 12568.52 95.60 54962.85 88888.00 2012-06-07 05:36:39.375 159 12568.50 95.60 54962.82 88888.00 2012-06-07 05:36:39.500 159 12568.55 95.62 54962.80 88888.00 2012-06-07 05:36:39.625 159 12568.52 95.65 54962.80 88888.00 2012-06-07 05:36:39.750 159 12568.52 95.62 54962.82 88888.00 2012-06-07 05:36:39.875 159 12568.55 95.62 54962.82 88888.00 2012-06-07 05:36:40.000 159 12568.50 95.62 54962.80 88888.00 2012-06-07 05:36:40.125 159 12568.52 95.65 54962.82 88888.00 2012-06-07 05:36:40.250 159 12568.60 95.67 54962.85 88888.00 2012-06-07 05:36:40.375 159 12568.70 95.67 54962.85 88888.00 2012-06-07 05:36:40.500 159 12568.70 95.70 54962.88 88888.00 2012-06-07 05:36:40.625 159 12568.67 95.67 54962.88 88888.00 2012-06-07 05:36:40.750 159 12568.65 95.67 54962.85 88888.00 2012-06-07 05:36:40.875 159 12568.65 95.65 54962.88 88888.00 2012-06-07 05:36:41.000 159 12568.65 95.67 54962.80 88888.00 2012-06-07 05:36:41.125 159 12568.62 95.72 54962.82 88888.00 2012-06-07 05:36:41.250 159 12568.58 95.70 54962.85 88888.00 2012-06-07 05:36:41.375 159 12568.58 95.70 54962.88 88888.00 2012-06-07 05:36:41.500 159 12568.50 95.70 54962.88 88888.00 2012-06-07 05:36:41.625 159 12568.50 95.75 54962.85 88888.00 2012-06-07 05:36:41.750 159 12568.50 95.72 54962.85 88888.00 2012-06-07 05:36:41.875 159 12568.48 95.72 54962.85 88888.00 2012-06-07 05:36:42.000 159 12568.48 95.70 54962.85 88888.00 2012-06-07 05:36:42.125 159 12568.55 95.75 54962.85 88888.00 2012-06-07 05:36:42.250 159 12568.58 95.72 54962.85 88888.00 2012-06-07 05:36:42.375 159 12568.55 95.75 54962.82 88888.00 2012-06-07 05:36:42.500 159 12568.52 95.75 54962.80 88888.00 2012-06-07 05:36:42.625 159 12568.50 95.75 54962.75 88888.00 2012-06-07 05:36:42.750 159 12568.45 95.75 54962.78 88888.00 2012-06-07 05:36:42.875 159 12568.45 95.78 54962.80 88888.00 2012-06-07 05:36:43.000 159 12568.50 95.78 54962.78 88888.00 2012-06-07 05:36:43.125 159 12568.52 95.72 54962.78 88888.00 2012-06-07 05:36:43.250 159 12568.48 95.67 54962.80 88888.00 2012-06-07 05:36:43.375 159 12568.48 95.75 54962.80 88888.00 2012-06-07 05:36:43.500 159 12568.48 95.80 54962.78 88888.00 2012-06-07 05:36:43.625 159 12568.50 95.80 54962.78 88888.00 2012-06-07 05:36:43.750 159 12568.55 95.78 54962.80 88888.00 2012-06-07 05:36:43.875 159 12568.55 95.78 54962.80 88888.00 2012-06-07 05:36:44.000 159 12568.55 95.80 54962.82 88888.00 2012-06-07 05:36:44.125 159 12568.55 95.85 54962.82 88888.00 2012-06-07 05:36:44.250 159 12568.55 95.83 54962.82 88888.00 2012-06-07 05:36:44.375 159 12568.52 95.83 54962.80 88888.00 2012-06-07 05:36:44.500 159 12568.52 95.78 54962.80 88888.00 2012-06-07 05:36:44.625 159 12568.50 95.80 54962.82 88888.00 2012-06-07 05:36:44.750 159 12568.55 95.78 54962.82 88888.00 2012-06-07 05:36:44.875 159 12568.55 95.80 54962.80 88888.00 2012-06-07 05:36:45.000 159 12568.48 95.78 54962.80 88888.00 2012-06-07 05:36:45.125 159 12568.50 95.80 54962.82 88888.00 2012-06-07 05:36:45.250 159 12568.48 95.78 54962.80 88888.00 2012-06-07 05:36:45.375 159 12568.50 95.78 54962.75 88888.00 2012-06-07 05:36:45.500 159 12568.48 95.80 54962.80 88888.00 2012-06-07 05:36:45.625 159 12568.45 95.80 54962.80 88888.00 2012-06-07 05:36:45.750 159 12568.45 95.85 54962.80 88888.00 2012-06-07 05:36:45.875 159 12568.45 95.85 54962.82 88888.00 2012-06-07 05:36:46.000 159 12568.38 95.80 54962.75 88888.00 2012-06-07 05:36:46.125 159 12568.38 95.83 54962.82 88888.00 2012-06-07 05:36:46.250 159 12568.40 95.85 54962.85 88888.00 2012-06-07 05:36:46.375 159 12568.45 95.85 54962.88 88888.00 2012-06-07 05:36:46.500 159 12568.48 95.83 54962.85 88888.00 2012-06-07 05:36:46.625 159 12568.48 95.83 54962.85 88888.00 2012-06-07 05:36:46.750 159 12568.45 95.85 54962.85 88888.00 2012-06-07 05:36:46.875 159 12568.45 95.83 54962.88 88888.00 2012-06-07 05:36:47.000 159 12568.45 95.83 54962.85 88888.00 2012-06-07 05:36:47.125 159 12568.42 95.83 54962.82 88888.00 2012-06-07 05:36:47.250 159 12568.45 95.83 54962.85 88888.00 2012-06-07 05:36:47.375 159 12568.42 95.85 54962.82 88888.00 2012-06-07 05:36:47.500 159 12568.38 95.85 54962.82 88888.00 2012-06-07 05:36:47.625 159 12568.38 95.88 54962.85 88888.00 2012-06-07 05:36:47.750 159 12568.38 95.88 54962.82 88888.00 2012-06-07 05:36:47.875 159 12568.40 95.90 54962.82 88888.00 2012-06-07 05:36:48.000 159 12568.40 95.90 54962.80 88888.00 2012-06-07 05:36:48.125 159 12568.38 95.88 54962.78 88888.00 2012-06-07 05:36:48.250 159 12568.35 95.80 54962.75 88888.00 2012-06-07 05:36:48.375 159 12568.40 95.80 54962.78 88888.00 2012-06-07 05:36:48.500 159 12568.42 95.88 54962.80 88888.00 2012-06-07 05:36:48.625 159 12568.42 95.92 54962.80 88888.00 2012-06-07 05:36:48.750 159 12568.38 95.90 54962.80 88888.00 2012-06-07 05:36:48.875 159 12568.45 95.90 54962.78 88888.00 2012-06-07 05:36:49.000 159 12568.50 95.85 54962.75 88888.00 2012-06-07 05:36:49.125 159 12568.42 95.83 54962.75 88888.00 2012-06-07 05:36:49.250 159 12568.40 95.85 54962.78 88888.00 2012-06-07 05:36:49.375 159 12568.42 95.88 54962.78 88888.00 2012-06-07 05:36:49.500 159 12568.35 95.83 54962.72 88888.00 2012-06-07 05:36:49.625 159 12568.38 95.83 54962.78 88888.00 2012-06-07 05:36:49.750 159 12568.42 95.80 54962.75 88888.00 2012-06-07 05:36:49.875 159 12568.42 95.80 54962.72 88888.00 2012-06-07 05:36:50.000 159 12568.35 95.78 54962.70 88888.00 2012-06-07 05:36:50.125 159 12568.35 95.88 54962.72 88888.00 2012-06-07 05:36:50.250 159 12568.35 95.85 54962.75 88888.00 2012-06-07 05:36:50.375 159 12568.35 95.85 54962.72 88888.00 2012-06-07 05:36:50.500 159 12568.38 95.83 54962.75 88888.00 2012-06-07 05:36:50.625 159 12568.38 95.83 54962.72 88888.00 2012-06-07 05:36:50.750 159 12568.40 95.88 54962.75 88888.00 2012-06-07 05:36:50.875 159 12568.38 95.88 54962.80 88888.00 2012-06-07 05:36:51.000 159 12568.27 95.85 54962.75 88888.00 2012-06-07 05:36:51.125 159 12568.27 95.85 54962.75 88888.00 2012-06-07 05:36:51.250 159 12568.33 95.88 54962.75 88888.00 2012-06-07 05:36:51.375 159 12568.33 95.85 54962.78 88888.00 2012-06-07 05:36:51.500 159 12568.27 95.85 54962.72 88888.00 2012-06-07 05:36:51.625 159 12568.27 95.83 54962.75 88888.00 2012-06-07 05:36:51.750 159 12568.30 95.88 54962.75 88888.00 2012-06-07 05:36:51.875 159 12568.35 95.88 54962.82 88888.00 2012-06-07 05:36:52.000 159 12568.40 95.90 54962.80 88888.00 2012-06-07 05:36:52.125 159 12568.40 95.90 54962.80 88888.00 2012-06-07 05:36:52.250 159 12568.35 95.85 54962.75 88888.00 2012-06-07 05:36:52.375 159 12568.27 95.85 54962.75 88888.00 2012-06-07 05:36:52.500 159 12568.27 95.85 54962.75 88888.00 2012-06-07 05:36:52.625 159 12568.35 95.85 54962.80 88888.00 2012-06-07 05:36:52.750 159 12568.42 95.88 54962.80 88888.00 2012-06-07 05:36:52.875 159 12568.40 95.90 54962.82 88888.00 2012-06-07 05:36:53.000 159 12568.35 95.88 54962.80 88888.00 2012-06-07 05:36:53.125 159 12568.40 95.90 54962.82 88888.00 2012-06-07 05:36:53.250 159 12568.40 95.90 54962.82 88888.00 2012-06-07 05:36:53.375 159 12568.38 95.90 54962.80 88888.00 2012-06-07 05:36:53.500 159 12568.33 95.85 54962.78 88888.00 2012-06-07 05:36:53.625 159 12568.20 95.85 54962.78 88888.00 2012-06-07 05:36:53.750 159 12568.25 95.90 54962.75 88888.00 2012-06-07 05:36:53.875 159 12568.27 95.92 54962.78 88888.00 2012-06-07 05:36:54.000 159 12568.30 95.92 54962.75 88888.00 2012-06-07 05:36:54.125 159 12568.25 95.90 54962.75 88888.00 2012-06-07 05:36:54.250 159 12568.23 95.85 54962.75 88888.00 2012-06-07 05:36:54.375 159 12568.20 95.88 54962.72 88888.00 2012-06-07 05:36:54.500 159 12568.25 95.90 54962.78 88888.00 2012-06-07 05:36:54.625 159 12568.27 95.90 54962.72 88888.00 2012-06-07 05:36:54.750 159 12568.23 95.90 54962.72 88888.00 2012-06-07 05:36:54.875 159 12568.25 95.88 54962.72 88888.00 2012-06-07 05:36:55.000 159 12568.27 95.88 54962.75 88888.00 2012-06-07 05:36:55.125 159 12568.27 95.88 54962.72 88888.00 2012-06-07 05:36:55.250 159 12568.25 95.85 54962.72 88888.00 2012-06-07 05:36:55.375 159 12568.30 95.88 54962.70 88888.00 2012-06-07 05:36:55.500 159 12568.27 95.88 54962.72 88888.00 2012-06-07 05:36:55.625 159 12568.33 95.88 54962.72 88888.00 2012-06-07 05:36:55.750 159 12568.40 95.90 54962.75 88888.00 2012-06-07 05:36:55.875 159 12568.42 95.92 54962.75 88888.00 2012-06-07 05:36:56.000 159 12568.33 95.88 54962.70 88888.00 2012-06-07 05:36:56.125 159 12568.27 95.88 54962.72 88888.00 2012-06-07 05:36:56.250 159 12568.20 95.90 54962.75 88888.00 2012-06-07 05:36:56.375 159 12568.23 95.90 54962.75 88888.00 2012-06-07 05:36:56.500 159 12568.23 95.95 54962.78 88888.00 2012-06-07 05:36:56.625 159 12568.23 95.92 54962.78 88888.00 2012-06-07 05:36:56.750 159 12568.25 95.95 54962.72 88888.00 2012-06-07 05:36:56.875 159 12568.23 95.95 54962.72 88888.00 2012-06-07 05:36:57.000 159 12568.20 95.97 54962.72 88888.00 2012-06-07 05:36:57.125 159 12568.17 95.95 54962.72 88888.00 2012-06-07 05:36:57.250 159 12568.08 95.90 54962.72 88888.00 2012-06-07 05:36:57.375 159 12568.10 95.90 54962.72 88888.00 2012-06-07 05:36:57.500 159 12568.15 95.97 54962.75 88888.00 2012-06-07 05:36:57.625 159 12568.25 95.97 54962.80 88888.00 2012-06-07 05:36:57.750 159 12568.25 95.95 54962.80 88888.00 2012-06-07 05:36:57.875 159 12568.25 95.97 54962.80 88888.00 2012-06-07 05:36:58.000 159 12568.25 95.95 54962.80 88888.00 2012-06-07 05:36:58.125 159 12568.25 95.95 54962.78 88888.00 2012-06-07 05:36:58.250 159 12568.23 95.92 54962.78 88888.00 2012-06-07 05:36:58.375 159 12568.23 95.90 54962.72 88888.00 2012-06-07 05:36:58.500 159 12568.23 95.88 54962.72 88888.00 2012-06-07 05:36:58.625 159 12568.25 95.90 54962.78 88888.00 2012-06-07 05:36:58.750 159 12568.30 95.95 54962.78 88888.00 2012-06-07 05:36:58.875 159 12568.35 95.97 54962.78 88888.00 2012-06-07 05:36:59.000 159 12568.35 95.95 54962.78 88888.00 2012-06-07 05:36:59.125 159 12568.38 95.95 54962.80 88888.00 2012-06-07 05:36:59.250 159 12568.35 95.92 54962.78 88888.00 2012-06-07 05:36:59.375 159 12568.42 95.95 54962.80 88888.00 2012-06-07 05:36:59.500 159 12568.42 95.95 54962.80 88888.00 2012-06-07 05:36:59.625 159 12568.38 95.97 54962.78 88888.00 2012-06-07 05:36:59.750 159 12568.30 95.92 54962.75 88888.00 2012-06-07 05:36:59.875 159 12568.30 95.95 54962.75 88888.00 2012-06-07 05:37:00.000 159 12568.30 95.97 54962.75 88888.00 2012-06-07 05:37:00.125 159 12568.25 95.97 54962.72 88888.00 2012-06-07 05:37:00.250 159 12568.17 95.95 54962.75 88888.00 2012-06-07 05:37:00.375 159 12568.17 95.95 54962.72 88888.00 2012-06-07 05:37:00.500 159 12568.23 95.97 54962.75 88888.00 2012-06-07 05:37:00.625 159 12568.23 95.95 54962.75 88888.00 2012-06-07 05:37:00.750 159 12568.20 95.92 54962.70 88888.00 2012-06-07 05:37:00.875 159 12568.23 95.95 54962.70 88888.00 2012-06-07 05:37:01.000 159 12568.25 95.92 54962.72 88888.00 2012-06-07 05:37:01.125 159 12568.23 95.95 54962.78 88888.00 2012-06-07 05:37:01.250 159 12568.17 95.95 54962.78 88888.00 2012-06-07 05:37:01.375 159 12568.23 95.97 54962.75 88888.00 2012-06-07 05:37:01.500 159 12568.27 96.00 54962.72 88888.00 2012-06-07 05:37:01.625 159 12568.30 95.97 54962.72 88888.00 2012-06-07 05:37:01.750 159 12568.25 95.97 54962.72 88888.00 2012-06-07 05:37:01.875 159 12568.27 95.95 54962.70 88888.00 2012-06-07 05:37:02.000 159 12568.27 95.97 54962.70 88888.00 2012-06-07 05:37:02.125 159 12568.30 96.00 54962.72 88888.00 2012-06-07 05:37:02.250 159 12568.23 95.95 54962.72 88888.00 2012-06-07 05:37:02.375 159 12568.25 95.97 54962.70 88888.00 2012-06-07 05:37:02.500 159 12568.23 95.97 54962.70 88888.00 2012-06-07 05:37:02.625 159 12568.23 95.97 54962.72 88888.00 2012-06-07 05:37:02.750 159 12568.17 95.95 54962.70 88888.00 2012-06-07 05:37:02.875 159 12568.20 95.97 54962.70 88888.00 2012-06-07 05:37:03.000 159 12568.25 96.00 54962.72 88888.00 2012-06-07 05:37:03.125 159 12568.25 96.00 54962.68 88888.00 2012-06-07 05:37:03.250 159 12568.20 95.97 54962.70 88888.00 2012-06-07 05:37:03.375 159 12568.25 95.97 54962.70 88888.00 2012-06-07 05:37:03.500 159 12568.20 96.03 54962.70 88888.00 2012-06-07 05:37:03.625 159 12568.27 96.03 54962.72 88888.00 2012-06-07 05:37:03.750 159 12568.23 96.03 54962.72 88888.00 2012-06-07 05:37:03.875 159 12568.23 95.97 54962.68 88888.00 2012-06-07 05:37:04.000 159 12568.20 95.97 54962.68 88888.00 2012-06-07 05:37:04.125 159 12568.17 96.00 54962.75 88888.00 2012-06-07 05:37:04.250 159 12568.12 96.00 54962.75 88888.00 2012-06-07 05:37:04.375 159 12568.15 96.03 54962.78 88888.00 2012-06-07 05:37:04.500 159 12568.15 96.05 54962.78 88888.00 2012-06-07 05:37:04.625 159 12568.15 96.05 54962.78 88888.00 2012-06-07 05:37:04.750 159 12568.17 96.05 54962.78 88888.00 2012-06-07 05:37:04.875 159 12568.23 96.03 54962.78 88888.00 2012-06-07 05:37:05.000 159 12568.27 96.05 54962.78 88888.00 2012-06-07 05:37:05.125 159 12568.25 96.03 54962.75 88888.00 2012-06-07 05:37:05.250 159 12568.20 96.03 54962.75 88888.00 2012-06-07 05:37:05.375 159 12568.23 96.05 54962.78 88888.00 2012-06-07 05:37:05.500 159 12568.25 96.03 54962.75 88888.00 2012-06-07 05:37:05.625 159 12568.20 96.00 54962.72 88888.00 2012-06-07 05:37:05.750 159 12568.17 95.97 54962.70 88888.00 2012-06-07 05:37:05.875 159 12568.17 96.03 54962.70 88888.00 2012-06-07 05:37:06.000 159 12568.15 96.03 54962.72 88888.00 2012-06-07 05:37:06.125 159 12568.20 96.03 54962.72 88888.00 2012-06-07 05:37:06.250 159 12568.17 96.03 54962.72 88888.00 2012-06-07 05:37:06.375 159 12568.25 96.03 54962.72 88888.00 2012-06-07 05:37:06.500 159 12568.25 96.03 54962.70 88888.00 2012-06-07 05:37:06.625 159 12568.20 96.05 54962.75 88888.00 2012-06-07 05:37:06.750 159 12568.15 96.08 54962.72 88888.00 2012-06-07 05:37:06.875 159 12568.12 96.05 54962.72 88888.00 2012-06-07 05:37:07.000 159 12568.12 96.03 54962.68 88888.00 2012-06-07 05:37:07.125 159 12568.10 96.03 54962.68 88888.00 2012-06-07 05:37:07.250 159 12568.05 96.05 54962.70 88888.00 2012-06-07 05:37:07.375 159 12568.10 96.05 54962.70 88888.00 2012-06-07 05:37:07.500 159 12568.15 96.08 54962.70 88888.00 2012-06-07 05:37:07.625 159 12568.17 96.08 54962.68 88888.00 2012-06-07 05:37:07.750 159 12568.17 96.08 54962.68 88888.00 2012-06-07 05:37:07.875 159 12568.15 96.10 54962.68 88888.00 2012-06-07 05:37:08.000 159 12568.05 96.10 54962.68 88888.00 2012-06-07 05:37:08.125 159 12568.02 96.08 54962.62 88888.00 2012-06-07 05:37:08.250 159 12568.02 96.05 54962.68 88888.00 2012-06-07 05:37:08.375 159 12568.10 96.12 54962.72 88888.00 2012-06-07 05:37:08.500 159 12568.12 96.12 54962.75 88888.00 2012-06-07 05:37:08.625 159 12568.12 96.10 54962.70 88888.00 2012-06-07 05:37:08.750 159 12568.10 96.10 54962.68 88888.00 2012-06-07 05:37:08.875 159 12568.12 96.12 54962.65 88888.00 2012-06-07 05:37:09.000 159 12568.12 96.15 54962.68 88888.00 2012-06-07 05:37:09.125 159 12568.12 96.12 54962.70 88888.00 2012-06-07 05:37:09.250 159 12568.10 96.10 54962.70 88888.00 2012-06-07 05:37:09.375 159 12568.05 96.12 54962.70 88888.00 2012-06-07 05:37:09.500 159 12568.05 96.10 54962.70 88888.00 2012-06-07 05:37:09.625 159 12568.08 96.10 54962.72 88888.00 2012-06-07 05:37:09.750 159 12568.02 96.08 54962.70 88888.00 2012-06-07 05:37:09.875 159 12568.02 96.08 54962.68 88888.00 2012-06-07 05:37:10.000 159 12568.02 96.12 54962.70 88888.00 2012-06-07 05:37:10.125 159 12568.05 96.12 54962.72 88888.00 2012-06-07 05:37:10.250 159 12568.05 96.12 54962.72 88888.00 2012-06-07 05:37:10.375 159 12568.05 96.12 54962.75 88888.00 2012-06-07 05:37:10.500 159 12567.98 96.12 54962.78 88888.00 2012-06-07 05:37:10.625 159 12567.98 96.12 54962.75 88888.00 2012-06-07 05:37:10.750 159 12568.00 96.12 54962.75 88888.00 2012-06-07 05:37:10.875 159 12568.00 96.12 54962.72 88888.00 2012-06-07 05:37:11.000 159 12567.98 96.12 54962.72 88888.00 2012-06-07 05:37:11.125 159 12567.95 96.15 54962.78 88888.00 2012-06-07 05:37:11.250 159 12567.92 96.10 54962.82 88888.00 2012-06-07 05:37:11.375 159 12567.95 96.12 54962.78 88888.00 2012-06-07 05:37:11.500 159 12567.95 96.10 54962.75 88888.00 2012-06-07 05:37:11.625 159 12568.00 96.12 54962.78 88888.00 2012-06-07 05:37:11.750 159 12568.00 96.15 54962.75 88888.00 2012-06-07 05:37:11.875 159 12567.98 96.15 54962.72 88888.00 2012-06-07 05:37:12.000 159 12567.92 96.10 54962.70 88888.00 2012-06-07 05:37:12.125 159 12567.95 96.12 54962.68 88888.00 2012-06-07 05:37:12.250 159 12567.98 96.12 54962.70 88888.00 2012-06-07 05:37:12.375 159 12567.92 96.12 54962.70 88888.00 2012-06-07 05:37:12.500 159 12567.95 96.20 54962.72 88888.00 2012-06-07 05:37:12.625 159 12568.00 96.22 54962.75 88888.00 2012-06-07 05:37:12.750 159 12567.98 96.22 54962.72 88888.00 2012-06-07 05:37:12.875 159 12567.98 96.20 54962.68 88888.00 2012-06-07 05:37:13.000 159 12568.00 96.20 54962.68 88888.00 2012-06-07 05:37:13.125 159 12568.00 96.20 54962.70 88888.00 2012-06-07 05:37:13.250 159 12567.90 96.17 54962.68 88888.00 2012-06-07 05:37:13.375 159 12567.98 96.20 54962.65 88888.00 2012-06-07 05:37:13.500 159 12567.98 96.17 54962.68 88888.00 2012-06-07 05:37:13.625 159 12567.98 96.17 54962.70 88888.00 2012-06-07 05:37:13.750 159 12567.95 96.20 54962.72 88888.00 2012-06-07 05:37:13.875 159 12567.92 96.20 54962.72 88888.00 2012-06-07 05:37:14.000 159 12567.92 96.17 54962.72 88888.00 2012-06-07 05:37:14.125 159 12567.85 96.17 54962.70 88888.00 2012-06-07 05:37:14.250 159 12567.85 96.15 54962.70 88888.00 2012-06-07 05:37:14.375 159 12568.00 96.17 54962.70 88888.00 2012-06-07 05:37:14.500 159 12568.05 96.20 54962.70 88888.00 2012-06-07 05:37:14.625 159 12567.95 96.22 54962.70 88888.00 2012-06-07 05:37:14.750 159 12567.90 96.20 54962.70 88888.00 2012-06-07 05:37:14.875 159 12567.92 96.20 54962.68 88888.00 2012-06-07 05:37:15.000 159 12567.92 96.20 54962.65 88888.00 2012-06-07 05:37:15.125 159 12567.98 96.22 54962.75 88888.00 2012-06-07 05:37:15.250 159 12568.00 96.22 54962.72 88888.00 2012-06-07 05:37:15.375 159 12567.98 96.22 54962.72 88888.00 2012-06-07 05:37:15.500 159 12567.90 96.17 54962.68 88888.00 2012-06-07 05:37:15.625 159 12567.90 96.22 54962.70 88888.00 2012-06-07 05:37:15.750 159 12568.00 96.28 54962.70 88888.00 2012-06-07 05:37:15.875 159 12567.98 96.25 54962.72 88888.00 2012-06-07 05:37:16.000 159 12567.88 96.20 54962.68 88888.00 2012-06-07 05:37:16.125 159 12567.80 96.22 54962.70 88888.00 2012-06-07 05:37:16.250 159 12567.80 96.25 54962.75 88888.00 2012-06-07 05:37:16.375 159 12567.85 96.28 54962.75 88888.00 2012-06-07 05:37:16.500 159 12567.90 96.22 54962.72 88888.00 2012-06-07 05:37:16.625 159 12567.92 96.25 54962.72 88888.00 2012-06-07 05:37:16.750 159 12567.92 96.25 54962.72 88888.00 2012-06-07 05:37:16.875 159 12567.92 96.25 54962.72 88888.00 2012-06-07 05:37:17.000 159 12567.92 96.25 54962.70 88888.00 2012-06-07 05:37:17.125 159 12567.92 96.28 54962.72 88888.00 2012-06-07 05:37:17.250 159 12567.92 96.28 54962.72 88888.00 2012-06-07 05:37:17.375 159 12567.92 96.30 54962.72 88888.00 2012-06-07 05:37:17.500 159 12567.92 96.28 54962.72 88888.00 2012-06-07 05:37:17.625 159 12567.88 96.28 54962.72 88888.00 2012-06-07 05:37:17.750 159 12567.80 96.25 54962.68 88888.00 2012-06-07 05:37:17.875 159 12567.80 96.25 54962.68 88888.00 2012-06-07 05:37:18.000 159 12567.90 96.30 54962.72 88888.00 2012-06-07 05:37:18.125 159 12567.95 96.30 54962.75 88888.00 2012-06-07 05:37:18.250 159 12567.88 96.25 54962.75 88888.00 2012-06-07 05:37:18.375 159 12567.88 96.28 54962.70 88888.00 2012-06-07 05:37:18.500 159 12567.88 96.30 54962.70 88888.00 2012-06-07 05:37:18.625 159 12567.90 96.33 54962.72 88888.00 2012-06-07 05:37:18.750 159 12567.90 96.30 54962.68 88888.00 2012-06-07 05:37:18.875 159 12567.88 96.28 54962.68 88888.00 2012-06-07 05:37:19.000 159 12567.90 96.33 54962.70 88888.00 2012-06-07 05:37:19.125 159 12567.90 96.38 54962.75 88888.00 2012-06-07 05:37:19.250 159 12567.92 96.40 54962.78 88888.00 2012-06-07 05:37:19.375 159 12567.88 96.35 54962.72 88888.00 2012-06-07 05:37:19.500 159 12567.80 96.28 54962.70 88888.00 2012-06-07 05:37:19.625 159 12567.80 96.25 54962.65 88888.00 2012-06-07 05:37:19.750 159 12567.80 96.25 54962.68 88888.00 2012-06-07 05:37:19.875 159 12567.83 96.30 54962.70 88888.00 2012-06-07 05:37:20.000 159 12567.75 96.30 54962.68 88888.00 2012-06-07 05:37:20.125 159 12567.73 96.30 54962.70 88888.00 2012-06-07 05:37:20.250 159 12567.70 96.25 54962.68 88888.00 2012-06-07 05:37:20.375 159 12567.73 96.25 54962.72 88888.00 2012-06-07 05:37:20.500 159 12567.77 96.33 54962.75 88888.00 2012-06-07 05:37:20.625 159 12567.83 96.35 54962.75 88888.00 2012-06-07 05:37:20.750 159 12567.80 96.35 54962.70 88888.00 2012-06-07 05:37:20.875 159 12567.75 96.33 54962.68 88888.00 2012-06-07 05:37:21.000 159 12567.70 96.30 54962.65 88888.00 2012-06-07 05:37:21.125 159 12567.73 96.33 54962.70 88888.00 2012-06-07 05:37:21.250 159 12567.70 96.35 54962.70 88888.00 2012-06-07 05:37:21.375 159 12567.67 96.35 54962.68 88888.00 2012-06-07 05:37:21.500 159 12567.67 96.35 54962.68 88888.00 2012-06-07 05:37:21.625 159 12567.73 96.38 54962.72 88888.00 2012-06-07 05:37:21.750 159 12567.75 96.35 54962.70 88888.00 2012-06-07 05:37:21.875 159 12567.80 96.38 54962.72 88888.00 2012-06-07 05:37:22.000 159 12567.77 96.38 54962.72 88888.00 2012-06-07 05:37:22.125 159 12567.73 96.38 54962.72 88888.00 2012-06-07 05:37:22.250 159 12567.67 96.40 54962.70 88888.00 2012-06-07 05:37:22.375 159 12567.73 96.40 54962.72 88888.00 2012-06-07 05:37:22.500 159 12567.75 96.45 54962.75 88888.00 2012-06-07 05:37:22.625 159 12567.73 96.40 54962.75 88888.00 2012-06-07 05:37:22.750 159 12567.70 96.38 54962.72 88888.00 2012-06-07 05:37:22.875 159 12567.70 96.42 54962.72 88888.00 2012-06-07 05:37:23.000 159 12567.75 96.42 54962.75 88888.00 2012-06-07 05:37:23.125 159 12567.75 96.40 54962.72 88888.00 2012-06-07 05:37:23.250 159 12567.67 96.40 54962.75 88888.00 2012-06-07 05:37:23.375 159 12567.67 96.42 54962.75 88888.00 2012-06-07 05:37:23.500 159 12567.65 96.45 54962.72 88888.00 2012-06-07 05:37:23.625 159 12567.60 96.42 54962.72 88888.00 2012-06-07 05:37:23.750 159 12567.52 96.42 54962.72 88888.00 2012-06-07 05:37:23.875 159 12567.58 96.47 54962.72 88888.00 2012-06-07 05:37:24.000 159 12567.55 96.47 54962.68 88888.00 2012-06-07 05:37:24.125 159 12567.65 96.45 54962.70 88888.00 2012-06-07 05:37:24.250 159 12567.67 96.47 54962.70 88888.00 2012-06-07 05:37:24.375 159 12567.70 96.47 54962.68 88888.00 2012-06-07 05:37:24.500 159 12567.67 96.45 54962.65 88888.00 2012-06-07 05:37:24.625 159 12567.65 96.45 54962.65 88888.00 2012-06-07 05:37:24.750 159 12567.65 96.45 54962.65 88888.00 2012-06-07 05:37:24.875 159 12567.70 96.45 54962.68 88888.00 2012-06-07 05:37:25.000 159 12567.70 96.45 54962.65 88888.00 2012-06-07 05:37:25.125 159 12567.70 96.47 54962.65 88888.00 2012-06-07 05:37:25.250 159 12567.70 96.47 54962.60 88888.00 2012-06-07 05:37:25.375 159 12567.65 96.47 54962.62 88888.00 2012-06-07 05:37:25.500 159 12567.58 96.47 54962.65 88888.00 2012-06-07 05:37:25.625 159 12567.60 96.47 54962.65 88888.00 2012-06-07 05:37:25.750 159 12567.60 96.50 54962.68 88888.00 2012-06-07 05:37:25.875 159 12567.65 96.47 54962.65 88888.00 2012-06-07 05:37:26.000 159 12567.70 96.50 54962.62 88888.00 2012-06-07 05:37:26.125 159 12567.73 96.47 54962.68 88888.00 2012-06-07 05:37:26.250 159 12567.70 96.47 54962.68 88888.00 2012-06-07 05:37:26.375 159 12567.67 96.47 54962.62 88888.00 2012-06-07 05:37:26.500 159 12567.65 96.50 54962.65 88888.00 2012-06-07 05:37:26.625 159 12567.62 96.50 54962.62 88888.00 2012-06-07 05:37:26.750 159 12567.67 96.50 54962.65 88888.00 2012-06-07 05:37:26.875 159 12567.73 96.53 54962.65 88888.00 2012-06-07 05:37:27.000 159 12567.67 96.53 54962.65 88888.00 2012-06-07 05:37:27.125 159 12567.62 96.53 54962.65 88888.00 2012-06-07 05:37:27.250 159 12567.65 96.47 54962.60 88888.00 2012-06-07 05:37:27.375 159 12567.70 96.50 54962.62 88888.00 2012-06-07 05:37:27.500 159 12567.67 96.50 54962.65 88888.00 2012-06-07 05:37:27.625 159 12567.67 96.47 54962.68 88888.00 2012-06-07 05:37:27.750 159 12567.67 96.55 54962.70 88888.00 2012-06-07 05:37:27.875 159 12567.67 96.60 54962.72 88888.00 2012-06-07 05:37:28.000 159 12567.65 96.55 54962.68 88888.00 2012-06-07 05:37:28.125 159 12567.73 96.55 54962.72 88888.00 2012-06-07 05:37:28.250 159 12567.83 96.60 54962.72 88888.00 2012-06-07 05:37:28.375 159 12567.85 96.60 54962.75 88888.00 2012-06-07 05:37:28.500 159 12567.77 96.60 54962.75 88888.00 2012-06-07 05:37:28.625 159 12567.73 96.58 54962.72 88888.00 2012-06-07 05:37:28.750 159 12567.70 96.60 54962.75 88888.00 2012-06-07 05:37:28.875 159 12567.65 96.58 54962.70 88888.00 2012-06-07 05:37:29.000 159 12567.60 96.58 54962.72 88888.00 2012-06-07 05:37:29.125 159 12567.60 96.58 54962.72 88888.00 2012-06-07 05:37:29.250 159 12567.65 96.60 54962.72 88888.00 2012-06-07 05:37:29.375 159 12567.73 96.60 54962.70 88888.00 2012-06-07 05:37:29.500 159 12567.75 96.60 54962.70 88888.00 2012-06-07 05:37:29.625 159 12567.62 96.60 54962.70 88888.00 2012-06-07 05:37:29.750 159 12567.52 96.62 54962.72 88888.00 2012-06-07 05:37:29.875 159 12567.55 96.65 54962.70 88888.00 2012-06-07 05:37:30.000 159 12567.55 96.65 54962.68 88888.00 2012-06-07 05:37:30.125 159 12567.52 96.65 54962.62 88888.00 2012-06-07 05:37:30.250 159 12567.52 96.62 54962.65 88888.00 2012-06-07 05:37:30.375 159 12567.62 96.62 54962.62 88888.00 2012-06-07 05:37:30.500 159 12567.60 96.62 54962.68 88888.00 2012-06-07 05:37:30.625 159 12567.60 96.62 54962.68 88888.00 2012-06-07 05:37:30.750 159 12567.60 96.65 54962.62 88888.00 2012-06-07 05:37:30.875 159 12567.58 96.65 54962.62 88888.00 2012-06-07 05:37:31.000 159 12567.60 96.70 54962.65 88888.00 2012-06-07 05:37:31.125 159 12567.65 96.70 54962.65 88888.00 2012-06-07 05:37:31.250 159 12567.65 96.72 54962.68 88888.00 2012-06-07 05:37:31.375 159 12567.60 96.72 54962.62 88888.00 2012-06-07 05:37:31.500 159 12567.55 96.70 54962.57 88888.00 2012-06-07 05:37:31.625 159 12567.58 96.70 54962.57 88888.00 2012-06-07 05:37:31.750 159 12567.65 96.67 54962.57 88888.00 2012-06-07 05:37:31.875 159 12567.70 96.67 54962.60 88888.00 2012-06-07 05:37:32.000 159 12567.75 96.70 54962.62 88888.00 2012-06-07 05:37:32.125 159 12567.75 96.75 54962.65 88888.00 2012-06-07 05:37:32.250 159 12567.67 96.72 54962.65 88888.00 2012-06-07 05:37:32.375 159 12567.70 96.70 54962.65 88888.00 2012-06-07 05:37:32.500 159 12567.73 96.70 54962.62 88888.00 2012-06-07 05:37:32.625 159 12567.67 96.70 54962.62 88888.00 2012-06-07 05:37:32.750 159 12567.70 96.72 54962.60 88888.00 2012-06-07 05:37:32.875 159 12567.75 96.75 54962.57 88888.00 2012-06-07 05:37:33.000 159 12567.73 96.78 54962.57 88888.00 2012-06-07 05:37:33.125 159 12567.75 96.75 54962.57 88888.00 2012-06-07 05:37:33.250 159 12567.70 96.72 54962.57 88888.00 2012-06-07 05:37:33.375 159 12567.62 96.72 54962.57 88888.00 2012-06-07 05:37:33.500 159 12567.65 96.78 54962.60 88888.00 2012-06-07 05:37:33.625 159 12567.70 96.78 54962.62 88888.00 2012-06-07 05:37:33.750 159 12567.70 96.78 54962.60 88888.00 2012-06-07 05:37:33.875 159 12567.65 96.78 54962.60 88888.00 2012-06-07 05:37:34.000 159 12567.67 96.75 54962.60 88888.00 2012-06-07 05:37:34.125 159 12567.73 96.78 54962.65 88888.00 2012-06-07 05:37:34.250 159 12567.67 96.75 54962.62 88888.00 2012-06-07 05:37:34.375 159 12567.60 96.75 54962.62 88888.00 2012-06-07 05:37:34.500 159 12567.48 96.78 54962.65 88888.00 2012-06-07 05:37:34.625 159 12567.45 96.78 54962.68 88888.00 2012-06-07 05:37:34.750 159 12567.48 96.80 54962.65 88888.00 2012-06-07 05:37:34.875 159 12567.55 96.80 54962.68 88888.00 2012-06-07 05:37:35.000 159 12567.62 96.78 54962.62 88888.00 2012-06-07 05:37:35.125 159 12567.62 96.78 54962.60 88888.00 2012-06-07 05:37:35.250 159 12567.70 96.78 54962.62 88888.00 2012-06-07 05:37:35.375 159 12567.77 96.78 54962.62 88888.00 2012-06-07 05:37:35.500 159 12567.75 96.78 54962.65 88888.00 2012-06-07 05:37:35.625 159 12567.65 96.75 54962.62 88888.00 2012-06-07 05:37:35.750 159 12567.60 96.80 54962.62 88888.00 2012-06-07 05:37:35.875 159 12567.58 96.80 54962.62 88888.00 2012-06-07 05:37:36.000 159 12567.58 96.80 54962.57 88888.00 2012-06-07 05:37:36.125 159 12567.62 96.80 54962.57 88888.00 2012-06-07 05:37:36.250 159 12567.58 96.78 54962.55 88888.00 2012-06-07 05:37:36.375 159 12567.58 96.83 54962.57 88888.00 2012-06-07 05:37:36.500 159 12567.55 96.85 54962.55 88888.00 2012-06-07 05:37:36.625 159 12567.58 96.88 54962.65 88888.00 2012-06-07 05:37:36.750 159 12567.58 96.85 54962.60 88888.00 2012-06-07 05:37:36.875 159 12567.52 96.85 54962.60 88888.00 2012-06-07 05:37:37.000 159 12567.60 96.85 54962.60 88888.00 2012-06-07 05:37:37.125 159 12567.60 96.88 54962.65 88888.00 2012-06-07 05:37:37.250 159 12567.52 96.90 54962.62 88888.00 2012-06-07 05:37:37.375 159 12567.55 96.90 54962.60 88888.00 2012-06-07 05:37:37.500 159 12567.50 96.92 54962.60 88888.00 2012-06-07 05:37:37.625 159 12567.45 96.90 54962.60 88888.00 2012-06-07 05:37:37.750 159 12567.48 96.85 54962.55 88888.00 2012-06-07 05:37:37.875 159 12567.48 96.88 54962.55 88888.00 2012-06-07 05:37:38.000 159 12567.50 96.90 54962.57 88888.00 2012-06-07 05:37:38.125 159 12567.45 96.88 54962.57 88888.00 2012-06-07 05:37:38.250 159 12567.38 96.85 54962.57 88888.00 2012-06-07 05:37:38.375 159 12567.38 96.88 54962.57 88888.00 2012-06-07 05:37:38.500 159 12567.45 96.88 54962.57 88888.00 2012-06-07 05:37:38.625 159 12567.55 96.92 54962.60 88888.00 2012-06-07 05:37:38.750 159 12567.60 96.92 54962.57 88888.00 2012-06-07 05:37:38.875 159 12567.60 96.90 54962.53 88888.00 2012-06-07 05:37:39.000 159 12567.52 96.92 54962.55 88888.00 2012-06-07 05:37:39.125 159 12567.50 96.92 54962.55 88888.00 2012-06-07 05:37:39.250 159 12567.55 96.95 54962.57 88888.00 2012-06-07 05:37:39.375 159 12567.60 97.00 54962.60 88888.00 2012-06-07 05:37:39.500 159 12567.58 97.00 54962.57 88888.00 2012-06-07 05:37:39.625 159 12567.60 96.97 54962.57 88888.00 2012-06-07 05:37:39.750 159 12567.60 96.97 54962.60 88888.00 2012-06-07 05:37:39.875 159 12567.60 96.95 54962.60 88888.00 2012-06-07 05:37:40.000 159 12567.58 96.97 54962.62 88888.00 2012-06-07 05:37:40.125 159 12567.60 97.03 54962.60 88888.00 2012-06-07 05:37:40.250 159 12567.60 96.97 54962.60 88888.00 2012-06-07 05:37:40.375 159 12567.52 96.97 54962.60 88888.00 2012-06-07 05:37:40.500 159 12567.55 96.97 54962.57 88888.00 2012-06-07 05:37:40.625 159 12567.55 96.97 54962.57 88888.00 2012-06-07 05:37:40.750 159 12567.60 96.97 54962.60 88888.00 2012-06-07 05:37:40.875 159 12567.55 96.92 54962.60 88888.00 2012-06-07 05:37:41.000 159 12567.50 96.95 54962.60 88888.00 2012-06-07 05:37:41.125 159 12567.45 97.03 54962.62 88888.00 2012-06-07 05:37:41.250 159 12567.40 97.05 54962.62 88888.00 2012-06-07 05:37:41.375 159 12567.40 97.05 54962.57 88888.00 2012-06-07 05:37:41.500 159 12567.38 97.05 54962.57 88888.00 2012-06-07 05:37:41.625 159 12567.38 97.00 54962.55 88888.00 2012-06-07 05:37:41.750 159 12567.42 97.00 54962.53 88888.00 2012-06-07 05:37:41.875 159 12567.50 97.05 54962.53 88888.00 2012-06-07 05:37:42.000 159 12567.55 97.08 54962.50 88888.00 2012-06-07 05:37:42.125 159 12567.52 97.08 54962.53 88888.00 2012-06-07 05:37:42.250 159 12567.48 97.08 54962.55 88888.00 2012-06-07 05:37:42.375 159 12567.48 97.10 54962.53 88888.00 2012-06-07 05:37:42.500 159 12567.48 97.05 54962.47 88888.00 2012-06-07 05:37:42.625 159 12567.40 97.03 54962.47 88888.00 2012-06-07 05:37:42.750 159 12567.35 97.05 54962.50 88888.00 2012-06-07 05:37:42.875 159 12567.38 97.10 54962.53 88888.00 2012-06-07 05:37:43.000 159 12567.45 97.17 54962.53 88888.00 2012-06-07 05:37:43.125 159 12567.42 97.12 54962.53 88888.00 2012-06-07 05:37:43.250 159 12567.45 97.12 54962.53 88888.00 2012-06-07 05:37:43.375 159 12567.48 97.10 54962.50 88888.00 2012-06-07 05:37:43.500 159 12567.48 97.10 54962.47 88888.00 2012-06-07 05:37:43.625 159 12567.48 97.12 54962.50 88888.00 2012-06-07 05:37:43.750 159 12567.45 97.17 54962.53 88888.00 2012-06-07 05:37:43.875 159 12567.45 97.17 54962.50 88888.00 2012-06-07 05:37:44.000 159 12567.50 97.15 54962.53 88888.00 2012-06-07 05:37:44.125 159 12567.50 97.17 54962.57 88888.00 2012-06-07 05:37:44.250 159 12567.48 97.17 54962.57 88888.00 2012-06-07 05:37:44.375 159 12567.48 97.15 54962.53 88888.00 2012-06-07 05:37:44.500 159 12567.48 97.12 54962.47 88888.00 2012-06-07 05:37:44.625 159 12567.45 97.15 54962.45 88888.00 2012-06-07 05:37:44.750 159 12567.42 97.17 54962.50 88888.00 2012-06-07 05:37:44.875 159 12567.45 97.20 54962.50 88888.00 2012-06-07 05:37:45.000 159 12567.48 97.22 54962.50 88888.00 2012-06-07 05:37:45.125 159 12567.40 97.22 54962.50 88888.00 2012-06-07 05:37:45.250 159 12567.33 97.12 54962.50 88888.00 2012-06-07 05:37:45.375 159 12567.35 97.17 54962.47 88888.00 2012-06-07 05:37:45.500 159 12567.40 97.22 54962.50 88888.00 2012-06-07 05:37:45.625 159 12567.48 97.22 54962.53 88888.00 2012-06-07 05:37:45.750 159 12567.50 97.20 54962.50 88888.00 2012-06-07 05:37:45.875 159 12567.52 97.17 54962.53 88888.00 2012-06-07 05:37:46.000 159 12567.50 97.22 54962.50 88888.00 2012-06-07 05:37:46.125 159 12567.45 97.20 54962.53 88888.00 2012-06-07 05:37:46.250 159 12567.42 97.20 54962.53 88888.00 2012-06-07 05:37:46.375 159 12567.45 97.20 54962.50 88888.00 2012-06-07 05:37:46.500 159 12567.42 97.20 54962.53 88888.00 2012-06-07 05:37:46.625 159 12567.45 97.22 54962.53 88888.00 2012-06-07 05:37:46.750 159 12567.48 97.25 54962.55 88888.00 2012-06-07 05:37:46.875 159 12567.50 97.28 54962.53 88888.00 2012-06-07 05:37:47.000 159 12567.52 97.30 54962.53 88888.00 2012-06-07 05:37:47.125 159 12567.50 97.30 54962.50 88888.00 2012-06-07 05:37:47.250 159 12567.40 97.28 54962.53 88888.00 2012-06-07 05:37:47.375 159 12567.38 97.30 54962.57 88888.00 2012-06-07 05:37:47.500 159 12567.35 97.30 54962.53 88888.00 2012-06-07 05:37:47.625 159 12567.38 97.30 54962.50 88888.00 2012-06-07 05:37:47.750 159 12567.38 97.30 54962.50 88888.00 2012-06-07 05:37:47.875 159 12567.40 97.30 54962.45 88888.00 2012-06-07 05:37:48.000 159 12567.42 97.28 54962.43 88888.00 2012-06-07 05:37:48.125 159 12567.48 97.33 54962.45 88888.00 2012-06-07 05:37:48.250 159 12567.45 97.30 54962.45 88888.00 2012-06-07 05:37:48.375 159 12567.42 97.30 54962.43 88888.00 2012-06-07 05:37:48.500 159 12567.42 97.30 54962.45 88888.00 2012-06-07 05:37:48.625 159 12567.40 97.33 54962.45 88888.00 2012-06-07 05:37:48.750 159 12567.35 97.35 54962.47 88888.00 2012-06-07 05:37:48.875 159 12567.40 97.35 54962.47 88888.00 2012-06-07 05:37:49.000 159 12567.38 97.33 54962.45 88888.00 2012-06-07 05:37:49.125 159 12567.35 97.30 54962.43 88888.00 2012-06-07 05:37:49.250 159 12567.33 97.33 54962.43 88888.00 2012-06-07 05:37:49.375 159 12567.35 97.35 54962.40 88888.00 2012-06-07 05:37:49.500 159 12567.42 97.38 54962.43 88888.00 2012-06-07 05:37:49.625 159 12567.33 97.30 54962.38 88888.00 2012-06-07 05:37:49.750 159 12567.33 97.33 54962.43 88888.00 2012-06-07 05:37:49.875 159 12567.40 97.38 54962.47 88888.00 2012-06-07 05:37:50.000 159 12567.45 97.38 54962.43 88888.00 2012-06-07 05:37:50.125 159 12567.40 97.35 54962.43 88888.00 2012-06-07 05:37:50.250 159 12567.38 97.40 54962.43 88888.00 2012-06-07 05:37:50.375 159 12567.38 97.40 54962.45 88888.00 2012-06-07 05:37:50.500 159 12567.33 97.42 54962.45 88888.00 2012-06-07 05:37:50.625 159 12567.35 97.45 54962.40 88888.00 2012-06-07 05:37:50.750 159 12567.42 97.42 54962.43 88888.00 2012-06-07 05:37:50.875 159 12567.38 97.40 54962.43 88888.00 2012-06-07 05:37:51.000 159 12567.38 97.42 54962.47 88888.00 2012-06-07 05:37:51.125 159 12567.42 97.42 54962.45 88888.00 2012-06-07 05:37:51.250 159 12567.38 97.40 54962.43 88888.00 2012-06-07 05:37:51.375 159 12567.38 97.42 54962.43 88888.00 2012-06-07 05:37:51.500 159 12567.35 97.45 54962.45 88888.00 2012-06-07 05:37:51.625 159 12567.33 97.45 54962.47 88888.00 2012-06-07 05:37:51.750 159 12567.30 97.42 54962.45 88888.00 2012-06-07 05:37:51.875 159 12567.30 97.40 54962.47 88888.00 2012-06-07 05:37:52.000 159 12567.30 97.42 54962.45 88888.00 2012-06-07 05:37:52.125 159 12567.30 97.50 54962.47 88888.00 2012-06-07 05:37:52.250 159 12567.27 97.50 54962.50 88888.00 2012-06-07 05:37:52.375 159 12567.30 97.47 54962.50 88888.00 2012-06-07 05:37:52.500 159 12567.33 97.45 54962.45 88888.00 2012-06-07 05:37:52.625 159 12567.35 97.45 54962.45 88888.00 2012-06-07 05:37:52.750 159 12567.33 97.47 54962.47 88888.00 2012-06-07 05:37:52.875 159 12567.27 97.53 54962.50 88888.00 2012-06-07 05:37:53.000 159 12567.27 97.53 54962.47 88888.00 2012-06-07 05:37:53.125 159 12567.30 97.50 54962.45 88888.00 2012-06-07 05:37:53.250 159 12567.35 97.45 54962.43 88888.00 2012-06-07 05:37:53.375 159 12567.33 97.50 54962.43 88888.00 2012-06-07 05:37:53.500 159 12567.27 97.53 54962.45 88888.00 2012-06-07 05:37:53.625 159 12567.27 97.55 54962.47 88888.00 2012-06-07 05:37:53.750 159 12567.27 97.55 54962.47 88888.00 2012-06-07 05:37:53.875 159 12567.25 97.53 54962.43 88888.00 2012-06-07 05:37:54.000 159 12567.25 97.47 54962.40 88888.00 2012-06-07 05:37:54.125 159 12567.27 97.50 54962.43 88888.00 2012-06-07 05:37:54.250 159 12567.25 97.55 54962.43 88888.00 2012-06-07 05:37:54.375 159 12567.27 97.58 54962.40 88888.00 2012-06-07 05:37:54.500 159 12567.25 97.53 54962.40 88888.00 2012-06-07 05:37:54.625 159 12567.20 97.53 54962.43 88888.00 2012-06-07 05:37:54.750 159 12567.15 97.53 54962.40 88888.00 2012-06-07 05:37:54.875 159 12567.20 97.55 54962.40 88888.00 2012-06-07 05:37:55.000 159 12567.25 97.58 54962.40 88888.00 2012-06-07 05:37:55.125 159 12567.25 97.60 54962.40 88888.00 2012-06-07 05:37:55.250 159 12567.20 97.60 54962.43 88888.00 2012-06-07 05:37:55.375 159 12567.23 97.62 54962.45 88888.00 2012-06-07 05:37:55.500 159 12567.25 97.65 54962.40 88888.00 2012-06-07 05:37:55.625 159 12567.25 97.58 54962.40 88888.00 2012-06-07 05:37:55.750 159 12567.20 97.55 54962.38 88888.00 2012-06-07 05:37:55.875 159 12567.20 97.55 54962.38 88888.00 2012-06-07 05:37:56.000 159 12567.23 97.55 54962.38 88888.00 2012-06-07 05:37:56.125 159 12567.25 97.60 54962.38 88888.00 2012-06-07 05:37:56.250 159 12567.20 97.60 54962.40 88888.00 2012-06-07 05:37:56.375 159 12567.20 97.58 54962.38 88888.00 2012-06-07 05:37:56.500 159 12567.17 97.62 54962.40 88888.00 2012-06-07 05:37:56.625 159 12567.23 97.65 54962.40 88888.00 2012-06-07 05:37:56.750 159 12567.27 97.65 54962.38 88888.00 2012-06-07 05:37:56.875 159 12567.25 97.65 54962.35 88888.00 2012-06-07 05:37:57.000 159 12567.25 97.65 54962.35 88888.00 2012-06-07 05:37:57.125 159 12567.25 97.67 54962.38 88888.00 2012-06-07 05:37:57.250 159 12567.27 97.67 54962.38 88888.00 2012-06-07 05:37:57.375 159 12567.27 97.65 54962.35 88888.00 2012-06-07 05:37:57.500 159 12567.27 97.65 54962.40 88888.00 2012-06-07 05:37:57.625 159 12567.30 97.65 54962.40 88888.00 2012-06-07 05:37:57.750 159 12567.27 97.62 54962.40 88888.00 2012-06-07 05:37:57.875 159 12567.30 97.65 54962.38 88888.00 2012-06-07 05:37:58.000 159 12567.27 97.67 54962.40 88888.00 2012-06-07 05:37:58.125 159 12567.25 97.67 54962.43 88888.00 2012-06-07 05:37:58.250 159 12567.15 97.67 54962.40 88888.00 2012-06-07 05:37:58.375 159 12567.12 97.70 54962.38 88888.00 2012-06-07 05:37:58.500 159 12567.15 97.70 54962.38 88888.00 2012-06-07 05:37:58.625 159 12567.20 97.70 54962.38 88888.00 2012-06-07 05:37:58.750 159 12567.23 97.72 54962.43 88888.00 2012-06-07 05:37:58.875 159 12567.17 97.70 54962.40 88888.00 2012-06-07 05:37:59.000 159 12567.15 97.70 54962.40 88888.00 2012-06-07 05:37:59.125 159 12567.10 97.72 54962.40 88888.00 2012-06-07 05:37:59.250 159 12567.12 97.72 54962.40 88888.00 2012-06-07 05:37:59.375 159 12567.15 97.72 54962.40 88888.00 2012-06-07 05:37:59.500 159 12567.10 97.72 54962.40 88888.00 2012-06-07 05:37:59.625 159 12567.12 97.72 54962.40 88888.00 2012-06-07 05:37:59.750 159 12567.15 97.72 54962.40 88888.00 2012-06-07 05:37:59.875 159 12567.20 97.75 54962.38 88888.00 2012-06-07 05:38:00.000 159 12567.20 97.75 54962.35 88888.00 2012-06-07 05:38:00.125 159 12567.25 97.75 54962.38 88888.00 2012-06-07 05:38:00.250 159 12567.15 97.72 54962.38 88888.00 2012-06-07 05:38:00.375 159 12567.15 97.78 54962.43 88888.00 2012-06-07 05:38:00.500 159 12567.20 97.80 54962.40 88888.00 2012-06-07 05:38:00.625 159 12567.17 97.80 54962.40 88888.00 2012-06-07 05:38:00.750 159 12567.10 97.78 54962.38 88888.00 2012-06-07 05:38:00.875 159 12567.10 97.78 54962.38 88888.00 2012-06-07 05:38:01.000 159 12567.10 97.80 54962.35 88888.00 2012-06-07 05:38:01.125 159 12567.10 97.80 54962.38 88888.00 2012-06-07 05:38:01.250 159 12567.10 97.75 54962.35 88888.00 2012-06-07 05:38:01.375 159 12567.12 97.78 54962.35 88888.00 2012-06-07 05:38:01.500 159 12567.15 97.80 54962.35 88888.00 2012-06-07 05:38:01.625 159 12567.17 97.83 54962.32 88888.00 2012-06-07 05:38:01.750 159 12567.25 97.83 54962.38 88888.00 2012-06-07 05:38:01.875 159 12567.25 97.83 54962.38 88888.00 2012-06-07 05:38:02.000 159 12567.17 97.80 54962.32 88888.00 2012-06-07 05:38:02.125 159 12567.17 97.80 54962.32 88888.00 2012-06-07 05:38:02.250 159 12567.23 97.78 54962.35 88888.00 2012-06-07 05:38:02.375 159 12567.20 97.85 54962.38 88888.00 2012-06-07 05:38:02.500 159 12567.12 97.83 54962.35 88888.00 2012-06-07 05:38:02.625 159 12567.10 97.85 54962.32 88888.00 2012-06-07 05:38:02.750 159 12567.12 97.83 54962.32 88888.00 2012-06-07 05:38:02.875 159 12567.12 97.80 54962.32 88888.00 2012-06-07 05:38:03.000 159 12567.12 97.78 54962.30 88888.00 2012-06-07 05:38:03.125 159 12567.15 97.80 54962.30 88888.00 2012-06-07 05:38:03.250 159 12567.17 97.80 54962.32 88888.00 2012-06-07 05:38:03.375 159 12567.25 97.85 54962.35 88888.00 2012-06-07 05:38:03.500 159 12567.23 97.85 54962.35 88888.00 2012-06-07 05:38:03.625 159 12567.20 97.88 54962.32 88888.00 2012-06-07 05:38:03.750 159 12567.25 97.88 54962.35 88888.00 2012-06-07 05:38:03.875 159 12567.25 97.90 54962.35 88888.00 2012-06-07 05:38:04.000 159 12567.25 97.88 54962.35 88888.00 2012-06-07 05:38:04.125 159 12567.27 97.88 54962.35 88888.00 2012-06-07 05:38:04.250 159 12567.27 97.88 54962.35 88888.00 2012-06-07 05:38:04.375 159 12567.25 97.90 54962.35 88888.00 2012-06-07 05:38:04.500 159 12567.20 97.90 54962.30 88888.00 2012-06-07 05:38:04.625 159 12567.23 97.90 54962.32 88888.00 2012-06-07 05:38:04.750 159 12567.25 97.92 54962.35 88888.00 2012-06-07 05:38:04.875 159 12567.27 97.92 54962.35 88888.00 2012-06-07 05:38:05.000 159 12567.23 97.92 54962.32 88888.00 2012-06-07 05:38:05.125 159 12567.25 97.92 54962.35 88888.00 2012-06-07 05:38:05.250 159 12567.20 97.85 54962.32 88888.00 2012-06-07 05:38:05.375 159 12567.15 97.88 54962.35 88888.00 2012-06-07 05:38:05.500 159 12567.12 97.95 54962.38 88888.00 2012-06-07 05:38:05.625 159 12567.20 97.97 54962.35 88888.00 2012-06-07 05:38:05.750 159 12567.25 98.00 54962.35 88888.00 2012-06-07 05:38:05.875 159 12567.20 97.97 54962.35 88888.00 2012-06-07 05:38:06.000 159 12567.10 97.90 54962.28 88888.00 2012-06-07 05:38:06.125 159 12567.15 97.92 54962.25 88888.00 2012-06-07 05:38:06.250 159 12567.17 97.95 54962.28 88888.00 2012-06-07 05:38:06.375 159 12567.20 97.97 54962.30 88888.00 2012-06-07 05:38:06.500 159 12567.17 97.97 54962.30 88888.00 2012-06-07 05:38:06.625 159 12567.15 98.00 54962.32 88888.00 2012-06-07 05:38:06.750 159 12567.15 98.03 54962.35 88888.00 2012-06-07 05:38:06.875 159 12567.15 98.00 54962.32 88888.00 2012-06-07 05:38:07.000 159 12567.12 98.00 54962.30 88888.00 2012-06-07 05:38:07.125 159 12567.20 98.03 54962.30 88888.00 2012-06-07 05:38:07.250 159 12567.20 98.03 54962.30 88888.00 2012-06-07 05:38:07.375 159 12567.17 98.00 54962.28 88888.00 2012-06-07 05:38:07.500 159 12567.15 98.00 54962.30 88888.00 2012-06-07 05:38:07.625 159 12567.12 97.97 54962.28 88888.00 2012-06-07 05:38:07.750 159 12567.10 98.00 54962.28 88888.00 2012-06-07 05:38:07.875 159 12567.08 98.05 54962.28 88888.00 2012-06-07 05:38:08.000 159 12567.08 98.00 54962.28 88888.00 2012-06-07 05:38:08.125 159 12567.08 98.03 54962.28 88888.00 2012-06-07 05:38:08.250 159 12567.05 98.03 54962.30 88888.00 2012-06-07 05:38:08.375 159 12567.08 98.03 54962.28 88888.00 2012-06-07 05:38:08.500 159 12567.08 98.03 54962.28 88888.00 2012-06-07 05:38:08.625 159 12567.08 98.05 54962.28 88888.00 2012-06-07 05:38:08.750 159 12567.05 98.05 54962.30 88888.00 2012-06-07 05:38:08.875 159 12567.02 98.03 54962.28 88888.00 2012-06-07 05:38:09.000 159 12567.08 98.03 54962.28 88888.00 2012-06-07 05:38:09.125 159 12567.02 98.05 54962.30 88888.00 2012-06-07 05:38:09.250 159 12567.00 98.08 54962.28 88888.00 2012-06-07 05:38:09.375 159 12567.10 98.10 54962.30 88888.00 2012-06-07 05:38:09.500 159 12567.12 98.08 54962.28 88888.00 2012-06-07 05:38:09.625 159 12567.10 98.10 54962.28 88888.00 2012-06-07 05:38:09.750 159 12567.08 98.12 54962.25 88888.00 2012-06-07 05:38:09.875 159 12567.08 98.05 54962.22 88888.00 2012-06-07 05:38:10.000 159 12567.10 98.10 54962.25 88888.00 2012-06-07 05:38:10.125 159 12567.10 98.12 54962.28 88888.00 2012-06-07 05:38:10.250 159 12567.08 98.12 54962.32 88888.00 2012-06-07 05:38:10.375 159 12567.08 98.15 54962.32 88888.00 2012-06-07 05:38:10.500 159 12567.08 98.12 54962.30 88888.00 2012-06-07 05:38:10.625 159 12567.05 98.10 54962.28 88888.00 2012-06-07 05:38:10.750 159 12567.05 98.10 54962.28 88888.00 2012-06-07 05:38:10.875 159 12567.08 98.12 54962.30 88888.00 2012-06-07 05:38:11.000 159 12567.08 98.10 54962.28 88888.00 2012-06-07 05:38:11.125 159 12567.10 98.10 54962.30 88888.00 2012-06-07 05:38:11.250 159 12567.10 98.15 54962.32 88888.00 2012-06-07 05:38:11.375 159 12567.08 98.20 54962.32 88888.00 2012-06-07 05:38:11.500 159 12567.02 98.15 54962.30 88888.00 2012-06-07 05:38:11.625 159 12567.02 98.15 54962.28 88888.00 2012-06-07 05:38:11.750 159 12567.08 98.17 54962.28 88888.00 2012-06-07 05:38:11.875 159 12567.12 98.17 54962.28 88888.00 2012-06-07 05:38:12.000 159 12567.10 98.17 54962.25 88888.00 2012-06-07 05:38:12.125 159 12567.08 98.20 54962.25 88888.00 2012-06-07 05:38:12.250 159 12567.05 98.17 54962.25 88888.00 2012-06-07 05:38:12.375 159 12567.05 98.17 54962.28 88888.00 2012-06-07 05:38:12.500 159 12566.98 98.20 54962.22 88888.00 2012-06-07 05:38:12.625 159 12566.98 98.20 54962.22 88888.00 2012-06-07 05:38:12.750 159 12567.08 98.20 54962.22 88888.00 2012-06-07 05:38:12.875 159 12567.12 98.22 54962.25 88888.00 2012-06-07 05:38:13.000 159 12567.10 98.22 54962.25 88888.00 2012-06-07 05:38:13.125 159 12567.12 98.25 54962.25 88888.00 2012-06-07 05:38:13.250 159 12567.05 98.25 54962.22 88888.00 2012-06-07 05:38:13.375 159 12567.00 98.25 54962.22 88888.00 2012-06-07 05:38:13.500 159 12567.02 98.25 54962.28 88888.00 2012-06-07 05:38:13.625 159 12567.05 98.22 54962.25 88888.00 2012-06-07 05:38:13.750 159 12567.08 98.25 54962.20 88888.00 2012-06-07 05:38:13.875 159 12567.02 98.28 54962.22 88888.00 2012-06-07 05:38:14.000 159 12567.02 98.30 54962.22 88888.00 2012-06-07 05:38:14.125 159 12567.10 98.30 54962.22 88888.00 2012-06-07 05:38:14.250 159 12567.05 98.30 54962.22 88888.00 2012-06-07 05:38:14.375 159 12567.05 98.33 54962.22 88888.00 2012-06-07 05:38:14.500 159 12567.05 98.35 54962.22 88888.00 2012-06-07 05:38:14.625 159 12567.00 98.35 54962.20 88888.00 2012-06-07 05:38:14.750 159 12566.98 98.35 54962.22 88888.00 2012-06-07 05:38:14.875 159 12566.98 98.38 54962.22 88888.00 2012-06-07 05:38:15.000 159 12567.05 98.35 54962.22 88888.00 2012-06-07 05:38:15.125 159 12567.08 98.35 54962.25 88888.00 2012-06-07 05:38:15.250 159 12567.00 98.35 54962.22 88888.00 2012-06-07 05:38:15.375 159 12566.98 98.38 54962.20 88888.00 2012-06-07 05:38:15.500 159 12567.08 98.35 54962.22 88888.00 2012-06-07 05:38:15.625 159 12567.10 98.40 54962.25 88888.00 2012-06-07 05:38:15.750 159 12567.08 98.42 54962.25 88888.00 2012-06-07 05:38:15.875 159 12567.02 98.40 54962.25 88888.00 2012-06-07 05:38:16.000 159 12567.00 98.38 54962.20 88888.00 2012-06-07 05:38:16.125 159 12567.02 98.40 54962.22 88888.00 2012-06-07 05:38:16.250 159 12567.02 98.40 54962.25 88888.00 2012-06-07 05:38:16.375 159 12567.08 98.40 54962.25 88888.00 2012-06-07 05:38:16.500 159 12567.05 98.40 54962.22 88888.00 2012-06-07 05:38:16.625 159 12567.02 98.40 54962.20 88888.00 2012-06-07 05:38:16.750 159 12567.00 98.42 54962.22 88888.00 2012-06-07 05:38:16.875 159 12567.00 98.45 54962.25 88888.00 2012-06-07 05:38:17.000 159 12567.00 98.40 54962.22 88888.00 2012-06-07 05:38:17.125 159 12567.02 98.42 54962.22 88888.00 2012-06-07 05:38:17.250 159 12566.92 98.42 54962.25 88888.00 2012-06-07 05:38:17.375 159 12566.90 98.40 54962.20 88888.00 2012-06-07 05:38:17.500 159 12566.95 98.42 54962.20 88888.00 2012-06-07 05:38:17.625 159 12566.98 98.47 54962.20 88888.00 2012-06-07 05:38:17.750 159 12567.00 98.47 54962.18 88888.00 2012-06-07 05:38:17.875 159 12567.05 98.47 54962.15 88888.00 2012-06-07 05:38:18.000 159 12567.05 98.45 54962.12 88888.00 2012-06-07 05:38:18.125 159 12567.02 98.42 54962.12 88888.00 2012-06-07 05:38:18.250 159 12567.00 98.45 54962.15 88888.00 2012-06-07 05:38:18.375 159 12567.08 98.47 54962.15 88888.00 2012-06-07 05:38:18.500 159 12567.17 98.53 54962.18 88888.00 2012-06-07 05:38:18.625 159 12567.15 98.50 54962.15 88888.00 2012-06-07 05:38:18.750 159 12567.10 98.47 54962.10 88888.00 2012-06-07 05:38:18.875 159 12567.08 98.50 54962.12 88888.00 2012-06-07 05:38:19.000 159 12567.08 98.50 54962.15 88888.00 2012-06-07 05:38:19.125 159 12567.08 98.50 54962.18 88888.00 2012-06-07 05:38:19.250 159 12567.02 98.53 54962.18 88888.00 2012-06-07 05:38:19.375 159 12567.08 98.55 54962.15 88888.00 2012-06-07 05:38:19.500 159 12567.10 98.53 54962.15 88888.00 2012-06-07 05:38:19.625 159 12567.10 98.55 54962.15 88888.00 2012-06-07 05:38:19.750 159 12567.08 98.60 54962.15 88888.00 2012-06-07 05:38:19.875 159 12567.08 98.60 54962.15 88888.00 2012-06-07 05:38:20.000 159 12567.10 98.55 54962.12 88888.00 2012-06-07 05:38:20.125 159 12567.12 98.55 54962.12 88888.00 2012-06-07 05:38:20.250 159 12567.05 98.53 54962.12 88888.00 2012-06-07 05:38:20.375 159 12567.05 98.55 54962.18 88888.00 2012-06-07 05:38:20.500 159 12567.10 98.58 54962.15 88888.00 2012-06-07 05:38:20.625 159 12567.08 98.58 54962.12 88888.00 2012-06-07 05:38:20.750 159 12567.05 98.60 54962.12 88888.00 2012-06-07 05:38:20.875 159 12567.05 98.60 54962.15 88888.00 2012-06-07 05:38:21.000 159 12567.08 98.58 54962.12 88888.00 2012-06-07 05:38:21.125 159 12567.08 98.60 54962.10 88888.00 2012-06-07 05:38:21.250 159 12567.05 98.62 54962.12 88888.00 2012-06-07 05:38:21.375 159 12567.00 98.60 54962.10 88888.00 2012-06-07 05:38:21.500 159 12567.00 98.62 54962.12 88888.00 2012-06-07 05:38:21.625 159 12567.02 98.67 54962.12 88888.00 2012-06-07 05:38:21.750 159 12567.12 98.67 54962.12 88888.00 2012-06-07 05:38:21.875 159 12567.15 98.70 54962.15 88888.00 2012-06-07 05:38:22.000 159 12567.15 98.72 54962.15 88888.00 2012-06-07 05:38:22.125 159 12567.10 98.72 54962.15 88888.00 2012-06-07 05:38:22.250 159 12567.05 98.70 54962.12 88888.00 2012-06-07 05:38:22.375 159 12567.08 98.72 54962.12 88888.00 2012-06-07 05:38:22.500 159 12567.05 98.75 54962.18 88888.00 2012-06-07 05:38:22.625 159 12567.08 98.72 54962.15 88888.00 2012-06-07 05:38:22.750 159 12567.08 98.75 54962.12 88888.00 2012-06-07 05:38:22.875 159 12567.05 98.75 54962.12 88888.00 2012-06-07 05:38:23.000 159 12567.00 98.70 54962.12 88888.00 2012-06-07 05:38:23.125 159 12567.02 98.72 54962.15 88888.00 2012-06-07 05:38:23.250 159 12567.05 98.72 54962.15 88888.00 2012-06-07 05:38:23.375 159 12567.12 98.78 54962.15 88888.00 2012-06-07 05:38:23.500 159 12567.12 98.78 54962.15 88888.00 2012-06-07 05:38:23.625 159 12567.10 98.80 54962.12 88888.00 2012-06-07 05:38:23.750 159 12567.02 98.83 54962.10 88888.00 2012-06-07 05:38:23.875 159 12567.00 98.83 54962.15 88888.00 2012-06-07 05:38:24.000 159 12566.95 98.80 54962.12 88888.00 2012-06-07 05:38:24.125 159 12567.00 98.80 54962.12 88888.00 2012-06-07 05:38:24.250 159 12567.05 98.80 54962.12 88888.00 2012-06-07 05:38:24.375 159 12567.10 98.83 54962.05 88888.00 2012-06-07 05:38:24.500 159 12567.10 98.83 54962.03 88888.00 2012-06-07 05:38:24.625 159 12567.15 98.88 54962.10 88888.00 2012-06-07 05:38:24.750 159 12567.17 98.90 54962.10 88888.00 2012-06-07 05:38:24.875 159 12567.10 98.85 54962.05 88888.00 2012-06-07 05:38:25.000 159 12567.05 98.85 54962.07 88888.00 2012-06-07 05:38:25.125 159 12567.05 98.92 54962.10 88888.00 2012-06-07 05:38:25.250 159 12567.00 98.90 54962.10 88888.00 2012-06-07 05:38:25.375 159 12567.02 98.88 54962.07 88888.00 2012-06-07 05:38:25.500 159 12567.10 98.88 54962.10 88888.00 2012-06-07 05:38:25.625 159 12567.17 98.90 54962.07 88888.00 2012-06-07 05:38:25.750 159 12567.17 98.88 54962.05 88888.00 2012-06-07 05:38:25.875 159 12567.12 98.90 54962.10 88888.00 2012-06-07 05:38:26.000 159 12567.05 98.95 54962.10 88888.00 2012-06-07 05:38:26.125 159 12567.08 98.92 54962.10 88888.00 2012-06-07 05:38:26.250 159 12567.08 98.95 54962.05 88888.00 2012-06-07 05:38:26.375 159 12567.20 98.95 54962.07 88888.00 2012-06-07 05:38:26.500 159 12567.17 99.00 54962.10 88888.00 2012-06-07 05:38:26.625 159 12567.20 98.97 54962.12 88888.00 2012-06-07 05:38:26.750 159 12567.20 98.97 54962.10 88888.00 2012-06-07 05:38:26.875 159 12567.17 98.97 54962.10 88888.00 2012-06-07 05:38:27.000 159 12567.12 99.00 54962.10 88888.00 2012-06-07 05:38:27.125 159 12567.17 98.97 54962.07 88888.00 2012-06-07 05:38:27.250 159 12567.20 99.00 54962.10 88888.00 2012-06-07 05:38:27.375 159 12567.25 99.03 54962.10 88888.00 2012-06-07 05:38:27.500 159 12567.23 99.03 54962.10 88888.00 2012-06-07 05:38:27.625 159 12567.17 99.00 54962.10 88888.00 2012-06-07 05:38:27.750 159 12567.12 99.00 54962.07 88888.00 2012-06-07 05:38:27.875 159 12567.10 99.05 54962.12 88888.00 2012-06-07 05:38:28.000 159 12567.12 99.05 54962.12 88888.00 2012-06-07 05:38:28.125 159 12567.17 99.08 54962.12 88888.00 2012-06-07 05:38:28.250 159 12567.15 99.05 54962.12 88888.00 2012-06-07 05:38:28.375 159 12567.15 99.10 54962.15 88888.00 2012-06-07 05:38:28.500 159 12567.17 99.10 54962.12 88888.00 2012-06-07 05:38:28.625 159 12567.20 99.12 54962.12 88888.00 2012-06-07 05:38:28.750 159 12567.20 99.10 54962.12 88888.00 2012-06-07 05:38:28.875 159 12567.12 99.12 54962.12 88888.00 2012-06-07 05:38:29.000 159 12567.15 99.12 54962.10 88888.00 2012-06-07 05:38:29.125 159 12567.12 99.10 54962.10 88888.00 2012-06-07 05:38:29.250 159 12567.15 99.12 54962.10 88888.00 2012-06-07 05:38:29.375 159 12567.23 99.12 54962.12 88888.00 2012-06-07 05:38:29.500 159 12567.23 99.15 54962.10 88888.00 2012-06-07 05:38:29.625 159 12567.23 99.12 54962.12 88888.00 2012-06-07 05:38:29.750 159 12567.20 99.10 54962.07 88888.00 2012-06-07 05:38:29.875 159 12567.20 99.12 54962.07 88888.00 2012-06-07 05:38:30.000 159 12567.20 99.17 54962.05 88888.00 2012-06-07 05:38:30.125 159 12567.23 99.17 54962.07 88888.00 2012-06-07 05:38:30.250 159 12567.20 99.12 54962.05 88888.00 2012-06-07 05:38:30.375 159 12567.25 99.15 54962.03 88888.00 2012-06-07 05:38:30.500 159 12567.30 99.15 54962.00 88888.00 2012-06-07 05:38:30.625 159 12567.27 99.17 54962.03 88888.00 2012-06-07 05:38:30.750 159 12567.20 99.17 54962.00 88888.00 2012-06-07 05:38:30.875 159 12567.20 99.17 54962.03 88888.00 2012-06-07 05:38:31.000 159 12567.20 99.17 54962.03 88888.00 2012-06-07 05:38:31.125 159 12567.23 99.20 54962.05 88888.00 2012-06-07 05:38:31.250 159 12567.23 99.20 54962.03 88888.00 2012-06-07 05:38:31.375 159 12567.25 99.22 54962.03 88888.00 2012-06-07 05:38:31.500 159 12567.25 99.20 54962.00 88888.00 2012-06-07 05:38:31.625 159 12567.27 99.20 54962.05 88888.00 2012-06-07 05:38:31.750 159 12567.33 99.20 54962.05 88888.00 2012-06-07 05:38:31.875 159 12567.33 99.20 54962.05 88888.00 2012-06-07 05:38:32.000 159 12567.27 99.20 54962.00 88888.00 2012-06-07 05:38:32.125 159 12567.25 99.28 54962.03 88888.00 2012-06-07 05:38:32.250 159 12567.25 99.30 54962.05 88888.00 2012-06-07 05:38:32.375 159 12567.30 99.30 54962.03 88888.00 2012-06-07 05:38:32.500 159 12567.30 99.25 54961.97 88888.00 2012-06-07 05:38:32.625 159 12567.23 99.25 54962.00 88888.00 2012-06-07 05:38:32.750 159 12567.23 99.25 54961.97 88888.00 2012-06-07 05:38:32.875 159 12567.23 99.30 54962.00 88888.00 2012-06-07 05:38:33.000 159 12567.23 99.30 54962.00 88888.00 2012-06-07 05:38:33.125 159 12567.23 99.30 54962.00 88888.00 2012-06-07 05:38:33.250 159 12567.15 99.33 54962.00 88888.00 2012-06-07 05:38:33.375 159 12567.20 99.33 54962.03 88888.00 2012-06-07 05:38:33.500 159 12567.20 99.33 54962.00 88888.00 2012-06-07 05:38:33.625 159 12567.23 99.35 54962.03 88888.00 2012-06-07 05:38:33.750 159 12567.20 99.38 54962.03 88888.00 2012-06-07 05:38:33.875 159 12567.25 99.38 54962.05 88888.00 2012-06-07 05:38:34.000 159 12567.23 99.35 54962.03 88888.00 2012-06-07 05:38:34.125 159 12567.25 99.35 54962.03 88888.00 2012-06-07 05:38:34.250 159 12567.27 99.35 54962.05 88888.00 2012-06-07 05:38:34.375 159 12567.35 99.40 54962.05 88888.00 2012-06-07 05:38:34.500 159 12567.30 99.38 54962.05 88888.00 2012-06-07 05:38:34.625 159 12567.33 99.40 54962.03 88888.00 2012-06-07 05:38:34.750 159 12567.30 99.40 54962.03 88888.00 2012-06-07 05:38:34.875 159 12567.33 99.40 54962.03 88888.00 2012-06-07 05:38:35.000 159 12567.33 99.45 54962.03 88888.00 2012-06-07 05:38:35.125 159 12567.30 99.42 54962.03 88888.00 2012-06-07 05:38:35.250 159 12567.25 99.40 54962.00 88888.00 2012-06-07 05:38:35.375 159 12567.27 99.45 54962.00 88888.00 2012-06-07 05:38:35.500 159 12567.27 99.47 54962.03 88888.00 2012-06-07 05:38:35.625 159 12567.27 99.45 54962.03 88888.00 2012-06-07 05:38:35.750 159 12567.27 99.45 54962.00 88888.00 2012-06-07 05:38:35.875 159 12567.27 99.47 54962.00 88888.00 2012-06-07 05:38:36.000 159 12567.23 99.45 54961.95 88888.00 2012-06-07 05:38:36.125 159 12567.20 99.45 54961.97 88888.00 2012-06-07 05:38:36.250 159 12567.23 99.47 54961.97 88888.00 2012-06-07 05:38:36.375 159 12567.27 99.50 54961.95 88888.00 2012-06-07 05:38:36.500 159 12567.33 99.50 54961.95 88888.00 2012-06-07 05:38:36.625 159 12567.30 99.47 54961.93 88888.00 2012-06-07 05:38:36.750 159 12567.33 99.50 54961.93 88888.00 2012-06-07 05:38:36.875 159 12567.27 99.55 54961.97 88888.00 2012-06-07 05:38:37.000 159 12567.27 99.53 54961.95 88888.00 2012-06-07 05:38:37.125 159 12567.27 99.50 54961.97 88888.00 2012-06-07 05:38:37.250 159 12567.25 99.47 54961.93 88888.00 2012-06-07 05:38:37.375 159 12567.30 99.50 54961.93 88888.00 2012-06-07 05:38:37.500 159 12567.33 99.53 54961.95 88888.00 2012-06-07 05:38:37.625 159 12567.27 99.55 54961.97 88888.00 2012-06-07 05:38:37.750 159 12567.23 99.55 54961.95 88888.00 2012-06-07 05:38:37.875 159 12567.27 99.55 54961.97 88888.00 2012-06-07 05:38:38.000 159 12567.33 99.55 54961.97 88888.00 2012-06-07 05:38:38.125 159 12567.27 99.53 54962.00 88888.00 2012-06-07 05:38:38.250 159 12567.27 99.55 54961.97 88888.00 2012-06-07 05:38:38.375 159 12567.35 99.58 54961.95 88888.00 2012-06-07 05:38:38.500 159 12567.35 99.55 54961.95 88888.00 2012-06-07 05:38:38.625 159 12567.33 99.55 54961.97 88888.00 2012-06-07 05:38:38.750 159 12567.35 99.60 54962.00 88888.00 2012-06-07 05:38:38.875 159 12567.33 99.62 54962.00 88888.00 2012-06-07 05:38:39.000 159 12567.38 99.62 54961.95 88888.00 2012-06-07 05:38:39.125 159 12567.40 99.58 54961.95 88888.00 2012-06-07 05:38:39.250 159 12567.42 99.58 54961.97 88888.00 2012-06-07 05:38:39.375 159 12567.40 99.55 54961.97 88888.00 2012-06-07 05:38:39.500 159 12567.30 99.58 54961.95 88888.00 2012-06-07 05:38:39.625 159 12567.30 99.60 54961.95 88888.00 2012-06-07 05:38:39.750 159 12567.33 99.60 54961.97 88888.00 2012-06-07 05:38:39.875 159 12567.33 99.60 54962.00 88888.00 2012-06-07 05:38:40.000 159 12567.35 99.60 54962.00 88888.00 2012-06-07 05:38:40.125 159 12567.33 99.65 54962.03 88888.00 2012-06-07 05:38:40.250 159 12567.23 99.65 54962.03 88888.00 2012-06-07 05:38:40.375 159 12567.25 99.67 54962.03 88888.00 2012-06-07 05:38:40.500 159 12567.23 99.67 54962.00 88888.00 2012-06-07 05:38:40.625 159 12567.27 99.70 54962.03 88888.00 2012-06-07 05:38:40.750 159 12567.30 99.70 54962.03 88888.00 2012-06-07 05:38:40.875 159 12567.35 99.70 54962.03 88888.00 2012-06-07 05:38:41.000 159 12567.35 99.67 54962.00 88888.00 2012-06-07 05:38:41.125 159 12567.38 99.62 54962.00 88888.00 2012-06-07 05:38:41.250 159 12567.40 99.65 54962.03 88888.00 2012-06-07 05:38:41.375 159 12567.42 99.70 54962.03 88888.00 2012-06-07 05:38:41.500 159 12567.42 99.67 54962.00 88888.00 2012-06-07 05:38:41.625 159 12567.40 99.62 54962.00 88888.00 2012-06-07 05:38:41.750 159 12567.33 99.65 54961.97 88888.00 2012-06-07 05:38:41.875 159 12567.35 99.67 54961.97 88888.00 2012-06-07 05:38:42.000 159 12567.35 99.70 54961.95 88888.00 2012-06-07 05:38:42.125 159 12567.33 99.70 54961.97 88888.00 2012-06-07 05:38:42.250 159 12567.30 99.70 54961.97 88888.00 2012-06-07 05:38:42.375 159 12567.38 99.70 54961.95 88888.00 2012-06-07 05:38:42.500 159 12567.40 99.72 54961.95 88888.00 2012-06-07 05:38:42.625 159 12567.40 99.72 54961.95 88888.00 2012-06-07 05:38:42.750 159 12567.42 99.75 54961.97 88888.00 2012-06-07 05:38:42.875 159 12567.38 99.78 54961.97 88888.00 2012-06-07 05:38:43.000 159 12567.40 99.72 54961.95 88888.00 2012-06-07 05:38:43.125 159 12567.45 99.72 54961.97 88888.00 2012-06-07 05:38:43.250 159 12567.48 99.72 54961.95 88888.00 2012-06-07 05:38:43.375 159 12567.42 99.72 54961.95 88888.00 2012-06-07 05:38:43.500 159 12567.38 99.75 54961.95 88888.00 2012-06-07 05:38:43.625 159 12567.38 99.78 54961.95 88888.00 2012-06-07 05:38:43.750 159 12567.48 99.75 54961.93 88888.00 2012-06-07 05:38:43.875 159 12567.50 99.78 54961.90 88888.00 2012-06-07 05:38:44.000 159 12567.50 99.83 54961.90 88888.00 2012-06-07 05:38:44.125 159 12567.48 99.78 54961.90 88888.00 2012-06-07 05:38:44.250 159 12567.48 99.75 54961.90 88888.00 2012-06-07 05:38:44.375 159 12567.45 99.78 54961.90 88888.00 2012-06-07 05:38:44.500 159 12567.42 99.78 54961.90 88888.00 2012-06-07 05:38:44.625 159 12567.48 99.83 54961.90 88888.00 2012-06-07 05:38:44.750 159 12567.48 99.80 54961.93 88888.00 2012-06-07 05:38:44.875 159 12567.48 99.80 54961.93 88888.00 2012-06-07 05:38:45.000 159 12567.50 99.83 54961.90 88888.00 2012-06-07 05:38:45.125 159 12567.52 99.83 54961.93 88888.00 2012-06-07 05:38:45.250 159 12567.48 99.80 54961.93 88888.00 2012-06-07 05:38:45.375 159 12567.45 99.80 54961.90 88888.00 2012-06-07 05:38:45.500 159 12567.45 99.83 54961.93 88888.00 2012-06-07 05:38:45.625 159 12567.58 99.90 54961.93 88888.00 2012-06-07 05:38:45.750 159 12567.58 99.88 54961.97 88888.00 2012-06-07 05:38:45.875 159 12567.55 99.80 54961.95 88888.00 2012-06-07 05:38:46.000 159 12567.50 99.80 54961.90 88888.00 2012-06-07 05:38:46.125 159 12567.48 99.83 54961.93 88888.00 2012-06-07 05:38:46.250 159 12567.45 99.88 54961.95 88888.00 2012-06-07 05:38:46.375 159 12567.50 99.88 54961.93 88888.00 2012-06-07 05:38:46.500 159 12567.50 99.85 54961.90 88888.00 2012-06-07 05:38:46.625 159 12567.52 99.85 54961.90 88888.00 2012-06-07 05:38:46.750 159 12567.55 99.90 54961.93 88888.00 2012-06-07 05:38:46.875 159 12567.55 99.92 54961.95 88888.00 2012-06-07 05:38:47.000 159 12567.52 99.92 54961.95 88888.00 2012-06-07 05:38:47.125 159 12567.52 99.90 54961.95 88888.00 2012-06-07 05:38:47.250 159 12567.48 99.90 54961.95 88888.00 2012-06-07 05:38:47.375 159 12567.45 99.90 54961.93 88888.00 2012-06-07 05:38:47.500 159 12567.50 99.92 54961.93 88888.00 2012-06-07 05:38:47.625 159 12567.50 99.92 54961.93 88888.00 2012-06-07 05:38:47.750 159 12567.50 99.92 54961.93 88888.00 2012-06-07 05:38:47.875 159 12567.50 99.92 54961.93 88888.00 2012-06-07 05:38:48.000 159 12567.45 99.95 54961.90 88888.00 2012-06-07 05:38:48.125 159 12567.42 99.92 54961.88 88888.00 2012-06-07 05:38:48.250 159 12567.50 99.95 54961.90 88888.00 2012-06-07 05:38:48.375 159 12567.58 100.00 54961.93 88888.00 2012-06-07 05:38:48.500 159 12567.62 100.03 54961.93 88888.00 2012-06-07 05:38:48.625 159 12567.58 99.97 54961.90 88888.00 2012-06-07 05:38:48.750 159 12567.50 99.95 54961.88 88888.00 2012-06-07 05:38:48.875 159 12567.50 99.97 54961.88 88888.00 2012-06-07 05:38:49.000 159 12567.55 100.00 54961.88 88888.00 2012-06-07 05:38:49.125 159 12567.58 99.97 54961.88 88888.00 2012-06-07 05:38:49.250 159 12567.55 99.97 54961.90 88888.00 2012-06-07 05:38:49.375 159 12567.55 100.00 54961.90 88888.00 2012-06-07 05:38:49.500 159 12567.58 100.03 54961.90 88888.00 2012-06-07 05:38:49.625 159 12567.60 100.03 54961.88 88888.00 2012-06-07 05:38:49.750 159 12567.58 100.05 54961.93 88888.00 2012-06-07 05:38:49.875 159 12567.55 100.05 54961.90 88888.00 2012-06-07 05:38:50.000 159 12567.55 100.00 54961.88 88888.00 2012-06-07 05:38:50.125 159 12567.62 99.97 54961.88 88888.00 2012-06-07 05:38:50.250 159 12567.65 100.00 54961.88 88888.00 2012-06-07 05:38:50.375 159 12567.65 100.05 54961.90 88888.00 2012-06-07 05:38:50.500 159 12567.62 100.03 54961.90 88888.00 2012-06-07 05:38:50.625 159 12567.62 100.03 54961.90 88888.00 2012-06-07 05:38:50.750 159 12567.65 100.08 54961.93 88888.00 2012-06-07 05:38:50.875 159 12567.65 100.05 54961.88 88888.00 2012-06-07 05:38:51.000 159 12567.65 100.05 54961.88 88888.00 2012-06-07 05:38:51.125 159 12567.70 100.05 54961.90 88888.00 2012-06-07 05:38:51.250 159 12567.70 100.08 54961.93 88888.00 2012-06-07 05:38:51.375 159 12567.77 100.10 54961.93 88888.00 2012-06-07 05:38:51.500 159 12567.70 100.10 54961.90 88888.00 2012-06-07 05:38:51.625 159 12567.62 100.08 54961.88 88888.00 2012-06-07 05:38:51.750 159 12567.60 100.08 54961.88 88888.00 2012-06-07 05:38:51.875 159 12567.62 100.08 54961.93 88888.00 2012-06-07 05:38:52.000 159 12567.70 100.10 54961.90 88888.00 2012-06-07 05:38:52.125 159 12567.65 100.08 54961.93 88888.00 2012-06-07 05:38:52.250 159 12567.58 100.05 54961.93 88888.00 2012-06-07 05:38:52.375 159 12567.62 100.08 54961.93 88888.00 2012-06-07 05:38:52.500 159 12567.65 100.10 54961.93 88888.00 2012-06-07 05:38:52.625 159 12567.70 100.08 54961.90 88888.00 2012-06-07 05:38:52.750 159 12567.70 100.08 54961.90 88888.00 2012-06-07 05:38:52.875 159 12567.65 100.05 54961.88 88888.00 2012-06-07 05:38:53.000 159 12567.55 100.08 54961.90 88888.00 2012-06-07 05:38:53.125 159 12567.52 100.10 54961.95 88888.00 2012-06-07 05:38:53.250 159 12567.60 100.15 54961.95 88888.00 2012-06-07 05:38:53.375 159 12567.58 100.17 54961.95 88888.00 2012-06-07 05:38:53.500 159 12567.60 100.15 54961.93 88888.00 2012-06-07 05:38:53.625 159 12567.58 100.12 54961.93 88888.00 2012-06-07 05:38:53.750 159 12567.52 100.12 54961.90 88888.00 2012-06-07 05:38:53.875 159 12567.55 100.15 54961.90 88888.00 2012-06-07 05:38:54.000 159 12567.58 100.17 54961.88 88888.00 2012-06-07 05:38:54.125 159 12567.55 100.15 54961.88 88888.00 2012-06-07 05:38:54.250 159 12567.58 100.12 54961.90 88888.00 2012-06-07 05:38:54.375 159 12567.58 100.12 54961.88 88888.00 2012-06-07 05:38:54.500 159 12567.62 100.17 54961.88 88888.00 2012-06-07 05:38:54.625 159 12567.62 100.17 54961.90 88888.00 2012-06-07 05:38:54.750 159 12567.62 100.20 54961.90 88888.00 2012-06-07 05:38:54.875 159 12567.67 100.22 54961.93 88888.00 2012-06-07 05:38:55.000 159 12567.67 100.22 54961.88 88888.00 2012-06-07 05:38:55.125 159 12567.65 100.20 54961.85 88888.00 2012-06-07 05:38:55.250 159 12567.60 100.15 54961.85 88888.00 2012-06-07 05:38:55.375 159 12567.67 100.17 54961.85 88888.00 2012-06-07 05:38:55.500 159 12567.70 100.20 54961.88 88888.00 2012-06-07 05:38:55.625 159 12567.62 100.20 54961.88 88888.00 2012-06-07 05:38:55.750 159 12567.58 100.22 54961.88 88888.00 2012-06-07 05:38:55.875 159 12567.58 100.25 54961.90 88888.00 2012-06-07 05:38:56.000 159 12567.62 100.25 54961.88 88888.00 2012-06-07 05:38:56.125 159 12567.65 100.28 54961.90 88888.00 2012-06-07 05:38:56.250 159 12567.58 100.20 54961.90 88888.00 2012-06-07 05:38:56.375 159 12567.55 100.22 54961.88 88888.00 2012-06-07 05:38:56.500 159 12567.52 100.28 54961.88 88888.00 2012-06-07 05:38:56.625 159 12567.52 100.22 54961.85 88888.00 2012-06-07 05:38:56.750 159 12567.52 100.22 54961.85 88888.00 2012-06-07 05:38:56.875 159 12567.55 100.25 54961.85 88888.00 2012-06-07 05:38:57.000 159 12567.60 100.25 54961.88 88888.00 2012-06-07 05:38:57.125 159 12567.52 100.22 54961.85 88888.00 2012-06-07 05:38:57.250 159 12567.45 100.25 54961.88 88888.00 2012-06-07 05:38:57.375 159 12567.50 100.22 54961.85 88888.00 2012-06-07 05:38:57.500 159 12567.58 100.20 54961.85 88888.00 2012-06-07 05:38:57.625 159 12567.62 100.25 54961.85 88888.00 2012-06-07 05:38:57.750 159 12567.60 100.30 54961.90 88888.00 2012-06-07 05:38:57.875 159 12567.50 100.28 54961.90 88888.00 2012-06-07 05:38:58.000 159 12567.48 100.28 54961.93 88888.00 2012-06-07 05:38:58.125 159 12567.50 100.28 54961.93 88888.00 2012-06-07 05:38:58.250 159 12567.52 100.25 54961.93 88888.00 2012-06-07 05:38:58.375 159 12567.55 100.25 54961.90 88888.00 2012-06-07 05:38:58.500 159 12567.60 100.28 54961.93 88888.00 2012-06-07 05:38:58.625 159 12567.62 100.28 54961.95 88888.00 2012-06-07 05:38:58.750 159 12567.60 100.30 54961.95 88888.00 2012-06-07 05:38:58.875 159 12567.58 100.28 54961.95 88888.00 2012-06-07 05:38:59.000 159 12567.60 100.30 54961.93 88888.00 2012-06-07 05:38:59.125 159 12567.60 100.28 54961.95 88888.00 2012-06-07 05:38:59.250 159 12567.62 100.30 54962.00 88888.00 2012-06-07 05:38:59.375 159 12567.67 100.35 54961.97 88888.00 2012-06-07 05:38:59.500 159 12567.62 100.33 54961.97 88888.00 2012-06-07 05:38:59.625 159 12567.58 100.33 54961.95 88888.00 2012-06-07 05:38:59.750 159 12567.52 100.33 54961.95 88888.00 2012-06-07 05:38:59.875 159 12567.52 100.33 54961.93 88888.00 2012-06-07 05:39:00.000 159 12567.52 100.33 54961.88 88888.00 2012-06-07 05:39:00.125 159 12567.52 100.33 54961.90 88888.00 2012-06-07 05:39:00.250 159 12567.55 100.28 54961.88 88888.00 2012-06-07 05:39:00.375 159 12567.58 100.28 54961.85 88888.00 2012-06-07 05:39:00.500 159 12567.60 100.30 54961.90 88888.00 2012-06-07 05:39:00.625 159 12567.55 100.35 54961.88 88888.00 2012-06-07 05:39:00.750 159 12567.52 100.33 54961.88 88888.00 2012-06-07 05:39:00.875 159 12567.52 100.30 54961.85 88888.00 2012-06-07 05:39:01.000 159 12567.52 100.30 54961.82 88888.00 2012-06-07 05:39:01.125 159 12567.52 100.30 54961.82 88888.00 2012-06-07 05:39:01.250 159 12567.52 100.30 54961.85 88888.00 2012-06-07 05:39:01.375 159 12567.55 100.35 54961.85 88888.00 2012-06-07 05:39:01.500 159 12567.60 100.33 54961.88 88888.00 2012-06-07 05:39:01.625 159 12567.60 100.35 54961.85 88888.00 2012-06-07 05:39:01.750 159 12567.58 100.35 54961.85 88888.00 2012-06-07 05:39:01.875 159 12567.58 100.35 54961.90 88888.00 2012-06-07 05:39:02.000 159 12567.55 100.35 54961.82 88888.00 2012-06-07 05:39:02.125 159 12567.58 100.35 54961.85 88888.00 2012-06-07 05:39:02.250 159 12567.60 100.35 54961.88 88888.00 2012-06-07 05:39:02.375 159 12567.60 100.35 54961.82 88888.00 2012-06-07 05:39:02.500 159 12567.60 100.35 54961.82 88888.00 2012-06-07 05:39:02.625 159 12567.65 100.40 54961.85 88888.00 2012-06-07 05:39:02.750 159 12567.62 100.40 54961.85 88888.00 2012-06-07 05:39:02.875 159 12567.60 100.45 54961.88 88888.00 2012-06-07 05:39:03.000 159 12567.67 100.45 54961.90 88888.00 2012-06-07 05:39:03.125 159 12567.62 100.42 54961.85 88888.00 2012-06-07 05:39:03.250 159 12567.52 100.40 54961.85 88888.00 2012-06-07 05:39:03.375 159 12567.55 100.38 54961.85 88888.00 2012-06-07 05:39:03.500 159 12567.65 100.42 54961.88 88888.00 2012-06-07 05:39:03.625 159 12567.65 100.38 54961.88 88888.00 2012-06-07 05:39:03.750 159 12567.62 100.40 54961.90 88888.00 2012-06-07 05:39:03.875 159 12567.62 100.42 54961.90 88888.00 2012-06-07 05:39:04.000 159 12567.62 100.45 54961.90 88888.00 2012-06-07 05:39:04.125 159 12567.60 100.42 54961.93 88888.00 2012-06-07 05:39:04.250 159 12567.52 100.40 54961.90 88888.00 2012-06-07 05:39:04.375 159 12567.58 100.42 54961.90 88888.00 2012-06-07 05:39:04.500 159 12567.65 100.42 54961.95 88888.00 2012-06-07 05:39:04.625 159 12567.67 100.42 54961.95 88888.00 2012-06-07 05:39:04.750 159 12567.65 100.42 54961.90 88888.00 2012-06-07 05:39:04.875 159 12567.60 100.42 54961.90 88888.00 2012-06-07 05:39:05.000 159 12567.60 100.42 54961.90 88888.00 2012-06-07 05:39:05.125 159 12567.62 100.45 54961.90 88888.00 2012-06-07 05:39:05.250 159 12567.62 100.45 54961.93 88888.00 2012-06-07 05:39:05.375 159 12567.62 100.45 54961.88 88888.00 2012-06-07 05:39:05.500 159 12567.58 100.47 54961.90 88888.00 2012-06-07 05:39:05.625 159 12567.58 100.45 54961.88 88888.00 2012-06-07 05:39:05.750 159 12567.55 100.42 54961.88 88888.00 2012-06-07 05:39:05.875 159 12567.52 100.47 54961.88 88888.00 2012-06-07 05:39:06.000 159 12567.55 100.47 54961.85 88888.00 2012-06-07 05:39:06.125 159 12567.60 100.45 54961.85 88888.00 2012-06-07 05:39:06.250 159 12567.58 100.47 54961.88 88888.00 2012-06-07 05:39:06.375 159 12567.60 100.53 54961.90 88888.00 2012-06-07 05:39:06.500 159 12567.58 100.53 54961.90 88888.00 2012-06-07 05:39:06.625 159 12567.52 100.50 54961.88 88888.00 2012-06-07 05:39:06.750 159 12567.62 100.50 54961.88 88888.00 2012-06-07 05:39:06.875 159 12567.65 100.53 54961.85 88888.00 2012-06-07 05:39:07.000 159 12567.62 100.50 54961.82 88888.00 2012-06-07 05:39:07.125 159 12567.60 100.50 54961.85 88888.00 2012-06-07 05:39:07.250 159 12567.55 100.50 54961.85 88888.00 2012-06-07 05:39:07.375 159 12567.58 100.50 54961.82 88888.00 2012-06-07 05:39:07.500 159 12567.55 100.47 54961.85 88888.00 2012-06-07 05:39:07.625 159 12567.58 100.50 54961.85 88888.00 2012-06-07 05:39:07.750 159 12567.65 100.50 54961.82 88888.00 2012-06-07 05:39:07.875 159 12567.67 100.53 54961.85 88888.00 2012-06-07 05:39:08.000 159 12567.62 100.55 54961.82 88888.00 2012-06-07 05:39:08.125 159 12567.58 100.58 54961.82 88888.00 2012-06-07 05:39:08.250 159 12567.55 100.58 54961.82 88888.00 2012-06-07 05:39:08.375 159 12567.65 100.58 54961.82 88888.00 2012-06-07 05:39:08.500 159 12567.67 100.53 54961.80 88888.00 2012-06-07 05:39:08.625 159 12567.67 100.53 54961.85 88888.00 2012-06-07 05:39:08.750 159 12567.62 100.50 54961.85 88888.00 2012-06-07 05:39:08.875 159 12567.65 100.50 54961.82 88888.00 2012-06-07 05:39:09.000 159 12567.58 100.55 54961.82 88888.00 2012-06-07 05:39:09.125 159 12567.67 100.58 54961.85 88888.00 2012-06-07 05:39:09.250 159 12567.70 100.58 54961.85 88888.00 2012-06-07 05:39:09.375 159 12567.65 100.58 54961.82 88888.00 2012-06-07 05:39:09.500 159 12567.60 100.53 54961.80 88888.00 2012-06-07 05:39:09.625 159 12567.60 100.53 54961.80 88888.00 2012-06-07 05:39:09.750 159 12567.62 100.55 54961.82 88888.00 2012-06-07 05:39:09.875 159 12567.67 100.53 54961.90 88888.00 2012-06-07 05:39:10.000 159 12567.65 100.55 54961.88 88888.00 2012-06-07 05:39:10.125 159 12567.67 100.58 54961.88 88888.00 2012-06-07 05:39:10.250 159 12567.65 100.53 54961.88 88888.00 2012-06-07 05:39:10.375 159 12567.67 100.58 54961.88 88888.00 2012-06-07 05:39:10.500 159 12567.65 100.55 54961.82 88888.00 2012-06-07 05:39:10.625 159 12567.73 100.53 54961.88 88888.00 2012-06-07 05:39:10.750 159 12567.75 100.58 54961.88 88888.00 2012-06-07 05:39:10.875 159 12567.70 100.58 54961.85 88888.00 2012-06-07 05:39:11.000 159 12567.73 100.58 54961.82 88888.00 2012-06-07 05:39:11.125 159 12567.70 100.58 54961.85 88888.00 2012-06-07 05:39:11.250 159 12567.62 100.60 54961.85 88888.00 2012-06-07 05:39:11.375 159 12567.67 100.60 54961.85 88888.00 2012-06-07 05:39:11.500 159 12567.73 100.58 54961.82 88888.00 2012-06-07 05:39:11.625 159 12567.75 100.58 54961.82 88888.00 2012-06-07 05:39:11.750 159 12567.75 100.55 54961.80 88888.00 2012-06-07 05:39:11.875 159 12567.75 100.58 54961.85 88888.00 2012-06-07 05:39:12.000 159 12567.75 100.60 54961.85 88888.00 2012-06-07 05:39:12.125 159 12567.75 100.60 54961.88 88888.00 2012-06-07 05:39:12.250 159 12567.75 100.58 54961.85 88888.00 2012-06-07 05:39:12.375 159 12567.80 100.60 54961.82 88888.00 2012-06-07 05:39:12.500 159 12567.77 100.60 54961.80 88888.00 2012-06-07 05:39:12.625 159 12567.80 100.60 54961.80 88888.00 2012-06-07 05:39:12.750 159 12567.80 100.60 54961.82 88888.00 2012-06-07 05:39:12.875 159 12567.70 100.62 54961.80 88888.00 2012-06-07 05:39:13.000 159 12567.65 100.60 54961.78 88888.00 2012-06-07 05:39:13.125 159 12567.70 100.62 54961.82 88888.00 2012-06-07 05:39:13.250 159 12567.75 100.60 54961.82 88888.00 2012-06-07 05:39:13.375 159 12567.80 100.60 54961.82 88888.00 2012-06-07 05:39:13.500 159 12567.83 100.65 54961.82 88888.00 2012-06-07 05:39:13.625 159 12567.75 100.65 54961.82 88888.00 2012-06-07 05:39:13.750 159 12567.73 100.62 54961.82 88888.00 2012-06-07 05:39:13.875 159 12567.80 100.65 54961.82 88888.00 2012-06-07 05:39:14.000 159 12567.85 100.62 54961.80 88888.00 2012-06-07 05:39:14.125 159 12567.80 100.62 54961.78 88888.00 2012-06-07 05:39:14.250 159 12567.80 100.58 54961.80 88888.00 2012-06-07 05:39:14.375 159 12567.90 100.62 54961.82 88888.00 2012-06-07 05:39:14.500 159 12567.85 100.62 54961.82 88888.00 2012-06-07 05:39:14.625 159 12567.77 100.60 54961.78 88888.00 2012-06-07 05:39:14.750 159 12567.80 100.60 54961.78 88888.00 2012-06-07 05:39:14.875 159 12567.88 100.58 54961.78 88888.00 2012-06-07 05:39:15.000 159 12567.90 100.65 54961.80 88888.00 2012-06-07 05:39:15.125 159 12567.88 100.70 54961.82 88888.00 2012-06-07 05:39:15.250 159 12567.85 100.67 54961.82 88888.00 2012-06-07 05:39:15.375 159 12567.83 100.65 54961.78 88888.00 2012-06-07 05:39:15.500 159 12567.83 100.60 54961.75 88888.00 2012-06-07 05:39:15.625 159 12567.85 100.55 54961.78 88888.00 2012-06-07 05:39:15.750 159 12567.88 100.60 54961.82 88888.00 2012-06-07 05:39:15.875 159 12567.90 100.65 54961.85 88888.00 2012-06-07 05:39:16.000 159 12567.90 100.67 54961.80 88888.00 2012-06-07 05:39:16.125 159 12567.98 100.65 54961.85 88888.00 2012-06-07 05:39:16.250 159 12567.92 100.67 54961.85 88888.00 2012-06-07 05:39:16.375 159 12567.90 100.70 54961.85 88888.00 2012-06-07 05:39:16.500 159 12567.92 100.67 54961.82 88888.00 2012-06-07 05:39:16.625 159 12567.95 100.65 54961.82 88888.00 2012-06-07 05:39:16.750 159 12567.95 100.65 54961.85 88888.00 2012-06-07 05:39:16.875 159 12567.90 100.65 54961.82 88888.00 2012-06-07 05:39:17.000 159 12567.88 100.67 54961.82 88888.00 2012-06-07 05:39:17.125 159 12567.92 100.67 54961.82 88888.00 2012-06-07 05:39:17.250 159 12567.98 100.70 54961.85 88888.00 2012-06-07 05:39:17.375 159 12567.98 100.65 54961.85 88888.00 2012-06-07 05:39:17.500 159 12567.95 100.70 54961.88 88888.00 2012-06-07 05:39:17.625 159 12567.95 100.72 54961.88 88888.00 2012-06-07 05:39:17.750 159 12567.95 100.70 54961.85 88888.00 2012-06-07 05:39:17.875 159 12567.95 100.67 54961.82 88888.00 2012-06-07 05:39:18.000 159 12567.95 100.65 54961.80 88888.00 2012-06-07 05:39:18.125 159 12567.95 100.67 54961.82 88888.00 2012-06-07 05:39:18.250 159 12567.95 100.67 54961.80 88888.00 2012-06-07 05:39:18.375 159 12568.00 100.67 54961.80 88888.00 2012-06-07 05:39:18.500 159 12567.98 100.65 54961.78 88888.00 2012-06-07 05:39:18.625 159 12568.00 100.62 54961.72 88888.00 2012-06-07 05:39:18.750 159 12567.98 100.67 54961.75 88888.00 2012-06-07 05:39:18.875 159 12567.98 100.70 54961.80 88888.00 2012-06-07 05:39:19.000 159 12567.95 100.70 54961.78 88888.00 2012-06-07 05:39:19.125 159 12567.98 100.67 54961.80 88888.00 2012-06-07 05:39:19.250 159 12567.98 100.70 54961.80 88888.00 2012-06-07 05:39:19.375 159 12567.98 100.75 54961.75 88888.00 2012-06-07 05:39:19.500 159 12567.95 100.70 54961.75 88888.00 2012-06-07 05:39:19.625 159 12567.92 100.70 54961.78 88888.00 2012-06-07 05:39:19.750 159 12568.00 100.70 54961.80 88888.00 2012-06-07 05:39:19.875 159 12568.08 100.72 54961.80 88888.00 2012-06-07 05:39:20.000 159 12568.10 100.72 54961.82 88888.00 2012-06-07 05:39:20.125 159 12568.08 100.72 54961.80 88888.00 2012-06-07 05:39:20.250 159 12568.00 100.72 54961.82 88888.00 2012-06-07 05:39:20.375 159 12568.00 100.72 54961.80 88888.00 2012-06-07 05:39:20.500 159 12568.02 100.72 54961.80 88888.00 2012-06-07 05:39:20.625 159 12568.05 100.75 54961.80 88888.00 2012-06-07 05:39:20.750 159 12568.00 100.70 54961.80 88888.00 2012-06-07 05:39:20.875 159 12568.00 100.67 54961.80 88888.00 2012-06-07 05:39:21.000 159 12568.00 100.67 54961.80 88888.00 2012-06-07 05:39:21.125 159 12567.95 100.72 54961.82 88888.00 2012-06-07 05:39:21.250 159 12567.85 100.75 54961.82 88888.00 2012-06-07 05:39:21.375 159 12567.95 100.78 54961.80 88888.00 2012-06-07 05:39:21.500 159 12568.05 100.75 54961.82 88888.00 2012-06-07 05:39:21.625 159 12568.10 100.72 54961.82 88888.00 2012-06-07 05:39:21.750 159 12568.08 100.72 54961.80 88888.00 2012-06-07 05:39:21.875 159 12568.02 100.72 54961.80 88888.00 2012-06-07 05:39:22.000 159 12568.00 100.72 54961.80 88888.00 2012-06-07 05:39:22.125 159 12568.08 100.70 54961.80 88888.00 2012-06-07 05:39:22.250 159 12568.10 100.72 54961.88 88888.00 2012-06-07 05:39:22.375 159 12568.10 100.75 54961.82 88888.00 2012-06-07 05:39:22.500 159 12568.10 100.72 54961.82 88888.00 2012-06-07 05:39:22.625 159 12568.05 100.67 54961.80 88888.00 2012-06-07 05:39:22.750 159 12568.10 100.67 54961.80 88888.00 2012-06-07 05:39:22.875 159 12568.20 100.70 54961.82 88888.00 2012-06-07 05:39:23.000 159 12568.17 100.70 54961.82 88888.00 2012-06-07 05:39:23.125 159 12568.12 100.67 54961.78 88888.00 2012-06-07 05:39:23.250 159 12568.08 100.65 54961.80 88888.00 2012-06-07 05:39:23.375 159 12568.05 100.70 54961.82 88888.00 2012-06-07 05:39:23.500 159 12568.00 100.72 54961.80 88888.00 2012-06-07 05:39:23.625 159 12568.02 100.70 54961.80 88888.00 2012-06-07 05:39:23.750 159 12568.08 100.72 54961.82 88888.00 2012-06-07 05:39:23.875 159 12568.10 100.75 54961.78 88888.00 2012-06-07 05:39:24.000 159 12568.10 100.72 54961.78 88888.00 2012-06-07 05:39:24.125 159 12568.08 100.72 54961.80 88888.00 2012-06-07 05:39:24.250 159 12568.10 100.75 54961.82 88888.00 2012-06-07 05:39:24.375 159 12568.10 100.72 54961.78 88888.00 2012-06-07 05:39:24.500 159 12568.12 100.70 54961.78 88888.00 2012-06-07 05:39:24.625 159 12568.05 100.72 54961.80 88888.00 2012-06-07 05:39:24.750 159 12568.05 100.78 54961.82 88888.00 2012-06-07 05:39:24.875 159 12568.08 100.75 54961.80 88888.00 2012-06-07 05:39:25.000 159 12568.08 100.72 54961.75 88888.00 2012-06-07 05:39:25.125 159 12568.08 100.75 54961.78 88888.00 2012-06-07 05:39:25.250 159 12568.00 100.75 54961.78 88888.00 2012-06-07 05:39:25.375 159 12568.05 100.70 54961.80 88888.00 2012-06-07 05:39:25.500 159 12568.05 100.70 54961.80 88888.00 2012-06-07 05:39:25.625 159 12568.05 100.75 54961.78 88888.00 2012-06-07 05:39:25.750 159 12568.08 100.75 54961.78 88888.00 2012-06-07 05:39:25.875 159 12568.05 100.75 54961.78 88888.00 2012-06-07 05:39:26.000 159 12568.08 100.72 54961.78 88888.00 2012-06-07 05:39:26.125 159 12568.08 100.72 54961.75 88888.00 2012-06-07 05:39:26.250 159 12568.08 100.72 54961.75 88888.00 2012-06-07 05:39:26.375 159 12568.10 100.78 54961.72 88888.00 2012-06-07 05:39:26.500 159 12568.17 100.78 54961.78 88888.00 2012-06-07 05:39:26.625 159 12568.20 100.75 54961.80 88888.00 2012-06-07 05:39:26.750 159 12568.25 100.72 54961.80 88888.00 2012-06-07 05:39:26.875 159 12568.25 100.78 54961.82 88888.00 2012-06-07 05:39:27.000 159 12568.20 100.75 54961.80 88888.00 2012-06-07 05:39:27.125 159 12568.15 100.72 54961.75 88888.00 2012-06-07 05:39:27.250 159 12568.15 100.72 54961.78 88888.00 2012-06-07 05:39:27.375 159 12568.17 100.72 54961.72 88888.00 2012-06-07 05:39:27.500 159 12568.23 100.72 54961.75 88888.00 2012-06-07 05:39:27.625 159 12568.23 100.75 54961.78 88888.00 2012-06-07 05:39:27.750 159 12568.20 100.75 54961.78 88888.00 2012-06-07 05:39:27.875 159 12568.17 100.72 54961.80 88888.00 2012-06-07 05:39:28.000 159 12568.17 100.75 54961.82 88888.00 2012-06-07 05:39:28.125 159 12568.17 100.70 54961.80 88888.00 2012-06-07 05:39:28.250 159 12568.15 100.70 54961.82 88888.00 2012-06-07 05:39:28.375 159 12568.15 100.70 54961.82 88888.00 2012-06-07 05:39:28.500 159 12568.12 100.67 54961.78 88888.00 2012-06-07 05:39:28.625 159 12568.17 100.70 54961.80 88888.00 2012-06-07 05:39:28.750 159 12568.17 100.72 54961.80 88888.00 2012-06-07 05:39:28.875 159 12568.12 100.72 54961.80 88888.00 2012-06-07 05:39:29.000 159 12568.08 100.70 54961.80 88888.00 2012-06-07 05:39:29.125 159 12568.10 100.72 54961.80 88888.00 2012-06-07 05:39:29.250 159 12568.12 100.70 54961.82 88888.00 2012-06-07 05:39:29.375 159 12568.15 100.70 54961.80 88888.00 2012-06-07 05:39:29.500 159 12568.15 100.70 54961.78 88888.00 2012-06-07 05:39:29.625 159 12568.15 100.72 54961.78 88888.00 2012-06-07 05:39:29.750 159 12568.17 100.72 54961.78 88888.00 2012-06-07 05:39:29.875 159 12568.15 100.70 54961.75 88888.00 2012-06-07 05:39:30.000 159 12568.15 100.72 54961.75 88888.00 2012-06-07 05:39:30.125 159 12568.12 100.75 54961.75 88888.00 2012-06-07 05:39:30.250 159 12568.08 100.70 54961.78 88888.00 2012-06-07 05:39:30.375 159 12568.08 100.72 54961.75 88888.00 2012-06-07 05:39:30.500 159 12568.15 100.75 54961.80 88888.00 2012-06-07 05:39:30.625 159 12568.10 100.75 54961.78 88888.00 2012-06-07 05:39:30.750 159 12568.05 100.72 54961.78 88888.00 2012-06-07 05:39:30.875 159 12568.10 100.78 54961.78 88888.00 2012-06-07 05:39:31.000 159 12568.15 100.75 54961.75 88888.00 2012-06-07 05:39:31.125 159 12568.17 100.80 54961.78 88888.00 2012-06-07 05:39:31.250 159 12568.12 100.78 54961.72 88888.00 2012-06-07 05:39:31.375 159 12568.20 100.78 54961.72 88888.00 2012-06-07 05:39:31.500 159 12568.23 100.75 54961.75 88888.00 2012-06-07 05:39:31.625 159 12568.25 100.78 54961.75 88888.00 2012-06-07 05:39:31.750 159 12568.23 100.72 54961.72 88888.00 2012-06-07 05:39:31.875 159 12568.17 100.75 54961.75 88888.00 2012-06-07 05:39:32.000 159 12568.17 100.72 54961.75 88888.00 2012-06-07 05:39:32.125 159 12568.12 100.75 54961.75 88888.00 2012-06-07 05:39:32.250 159 12568.08 100.75 54961.72 88888.00 2012-06-07 05:39:32.375 159 12568.15 100.78 54961.75 88888.00 2012-06-07 05:39:32.500 159 12568.23 100.78 54961.72 88888.00 2012-06-07 05:39:32.625 159 12568.33 100.80 54961.75 88888.00 2012-06-07 05:39:32.750 159 12568.38 100.78 54961.78 88888.00 2012-06-07 05:39:32.875 159 12568.25 100.78 54961.75 88888.00 2012-06-07 05:39:33.000 159 12568.23 100.75 54961.75 88888.00 2012-06-07 05:39:33.125 159 12568.23 100.75 54961.78 88888.00 2012-06-07 05:39:33.250 159 12568.23 100.80 54961.85 88888.00 2012-06-07 05:39:33.375 159 12568.35 100.83 54961.85 88888.00 2012-06-07 05:39:33.500 159 12568.33 100.78 54961.78 88888.00 2012-06-07 05:39:33.625 159 12568.30 100.75 54961.75 88888.00 2012-06-07 05:39:33.750 159 12568.30 100.75 54961.75 88888.00 2012-06-07 05:39:33.875 159 12568.25 100.72 54961.75 88888.00 2012-06-07 05:39:34.000 159 12568.25 100.72 54961.75 88888.00 2012-06-07 05:39:34.125 159 12568.25 100.72 54961.75 88888.00 2012-06-07 05:39:34.250 159 12568.27 100.75 54961.78 88888.00 2012-06-07 05:39:34.375 159 12568.33 100.78 54961.80 88888.00 2012-06-07 05:39:34.500 159 12568.35 100.75 54961.78 88888.00 2012-06-07 05:39:34.625 159 12568.35 100.72 54961.80 88888.00 2012-06-07 05:39:34.750 159 12568.35 100.70 54961.80 88888.00 2012-06-07 05:39:34.875 159 12568.35 100.72 54961.75 88888.00 2012-06-07 05:39:35.000 159 12568.35 100.72 54961.72 88888.00 2012-06-07 05:39:35.125 159 12568.38 100.70 54961.75 88888.00 2012-06-07 05:39:35.250 159 12568.33 100.70 54961.75 88888.00 2012-06-07 05:39:35.375 159 12568.38 100.72 54961.75 88888.00 2012-06-07 05:39:35.500 159 12568.40 100.75 54961.78 88888.00 2012-06-07 05:39:35.625 159 12568.45 100.78 54961.78 88888.00 2012-06-07 05:39:35.750 159 12568.45 100.75 54961.78 88888.00 2012-06-07 05:39:35.875 159 12568.42 100.75 54961.72 88888.00 2012-06-07 05:39:36.000 159 12568.45 100.78 54961.75 88888.00 2012-06-07 05:39:36.125 159 12568.45 100.80 54961.75 88888.00 2012-06-07 05:39:36.250 159 12568.45 100.80 54961.78 88888.00 2012-06-07 05:39:36.375 159 12568.50 100.78 54961.75 88888.00 2012-06-07 05:39:36.500 159 12568.50 100.75 54961.72 88888.00 2012-06-07 05:39:36.625 159 12568.58 100.78 54961.70 88888.00 2012-06-07 05:39:36.750 159 12568.58 100.80 54961.75 88888.00 2012-06-07 05:39:36.875 159 12568.50 100.80 54961.75 88888.00 2012-06-07 05:39:37.000 159 12568.45 100.78 54961.72 88888.00 2012-06-07 05:39:37.125 159 12568.45 100.80 54961.78 88888.00 2012-06-07 05:39:37.250 159 12568.40 100.80 54961.75 88888.00 2012-06-07 05:39:37.375 159 12568.40 100.78 54961.72 88888.00 2012-06-07 05:39:37.500 159 12568.40 100.78 54961.75 88888.00 2012-06-07 05:39:37.625 159 12568.40 100.80 54961.75 88888.00 2012-06-07 05:39:37.750 159 12568.38 100.78 54961.75 88888.00 2012-06-07 05:39:37.875 159 12568.40 100.78 54961.72 88888.00 2012-06-07 05:39:38.000 159 12568.42 100.80 54961.75 88888.00 2012-06-07 05:39:38.125 159 12568.45 100.80 54961.72 88888.00 2012-06-07 05:39:38.250 159 12568.45 100.78 54961.72 88888.00 2012-06-07 05:39:38.375 159 12568.40 100.78 54961.72 88888.00 2012-06-07 05:39:38.500 159 12568.42 100.78 54961.72 88888.00 2012-06-07 05:39:38.625 159 12568.38 100.78 54961.70 88888.00 2012-06-07 05:39:38.750 159 12568.30 100.78 54961.72 88888.00 2012-06-07 05:39:38.875 159 12568.33 100.80 54961.75 88888.00 2012-06-07 05:39:39.000 159 12568.35 100.80 54961.75 88888.00 2012-06-07 05:39:39.125 159 12568.35 100.80 54961.78 88888.00 2012-06-07 05:39:39.250 159 12568.33 100.75 54961.72 88888.00 2012-06-07 05:39:39.375 159 12568.38 100.78 54961.72 88888.00 2012-06-07 05:39:39.500 159 12568.45 100.80 54961.72 88888.00 2012-06-07 05:39:39.625 159 12568.40 100.78 54961.72 88888.00 2012-06-07 05:39:39.750 159 12568.33 100.80 54961.72 88888.00 2012-06-07 05:39:39.875 159 12568.33 100.78 54961.75 88888.00 2012-06-07 05:39:40.000 159 12568.40 100.80 54961.78 88888.00 2012-06-07 05:39:40.125 159 12568.45 100.85 54961.80 88888.00 2012-06-07 05:39:40.250 159 12568.42 100.83 54961.80 88888.00 2012-06-07 05:39:40.375 159 12568.42 100.83 54961.78 88888.00 2012-06-07 05:39:40.500 159 12568.48 100.83 54961.78 88888.00 2012-06-07 05:39:40.625 159 12568.45 100.83 54961.78 88888.00 2012-06-07 05:39:40.750 159 12568.45 100.83 54961.75 88888.00 2012-06-07 05:39:40.875 159 12568.45 100.83 54961.75 88888.00 2012-06-07 05:39:41.000 159 12568.45 100.85 54961.78 88888.00 2012-06-07 05:39:41.125 159 12568.50 100.85 54961.80 88888.00 2012-06-07 05:39:41.250 159 12568.48 100.83 54961.78 88888.00 2012-06-07 05:39:41.375 159 12568.52 100.88 54961.82 88888.00 2012-06-07 05:39:41.500 159 12568.48 100.85 54961.80 88888.00 2012-06-07 05:39:41.625 159 12568.45 100.83 54961.78 88888.00 2012-06-07 05:39:41.750 159 12568.40 100.85 54961.75 88888.00 2012-06-07 05:39:41.875 159 12568.35 100.85 54961.75 88888.00 2012-06-07 05:39:42.000 159 12568.35 100.85 54961.72 88888.00 2012-06-07 05:39:42.125 159 12568.35 100.83 54961.72 88888.00 2012-06-07 05:39:42.250 159 12568.33 100.80 54961.75 88888.00 2012-06-07 05:39:42.375 159 12568.33 100.80 54961.72 88888.00 2012-06-07 05:39:42.500 159 12568.35 100.80 54961.72 88888.00 2012-06-07 05:39:42.625 159 12568.42 100.83 54961.70 88888.00 2012-06-07 05:39:42.750 159 12568.50 100.83 54961.70 88888.00 2012-06-07 05:39:42.875 159 12568.45 100.83 54961.68 88888.00 2012-06-07 05:39:43.000 159 12568.42 100.85 54961.68 88888.00 2012-06-07 05:39:43.125 159 12568.38 100.85 54961.68 88888.00 2012-06-07 05:39:43.250 159 12568.35 100.83 54961.70 88888.00 2012-06-07 05:39:43.375 159 12568.38 100.83 54961.70 88888.00 2012-06-07 05:39:43.500 159 12568.40 100.80 54961.70 88888.00 2012-06-07 05:39:43.625 159 12568.40 100.83 54961.70 88888.00 2012-06-07 05:39:43.750 159 12568.48 100.85 54961.72 88888.00 2012-06-07 05:39:43.875 159 12568.45 100.85 54961.72 88888.00 2012-06-07 05:39:44.000 159 12568.48 100.88 54961.75 88888.00 2012-06-07 05:39:44.125 159 12568.42 100.88 54961.75 88888.00 2012-06-07 05:39:44.250 159 12568.40 100.83 54961.72 88888.00 2012-06-07 05:39:44.375 159 12568.42 100.85 54961.72 88888.00 2012-06-07 05:39:44.500 159 12568.45 100.85 54961.72 88888.00 2012-06-07 05:39:44.625 159 12568.45 100.85 54961.72 88888.00 2012-06-07 05:39:44.750 159 12568.38 100.88 54961.72 88888.00 2012-06-07 05:39:44.875 159 12568.42 100.90 54961.75 88888.00 2012-06-07 05:39:45.000 159 12568.42 100.92 54961.72 88888.00 2012-06-07 05:39:45.125 159 12568.42 100.90 54961.78 88888.00 2012-06-07 05:39:45.250 159 12568.45 100.88 54961.78 88888.00 2012-06-07 05:39:45.375 159 12568.42 100.88 54961.72 88888.00 2012-06-07 05:39:45.500 159 12568.38 100.88 54961.75 88888.00 2012-06-07 05:39:45.625 159 12568.42 100.90 54961.75 88888.00 2012-06-07 05:39:45.750 159 12568.40 100.90 54961.75 88888.00 2012-06-07 05:39:45.875 159 12568.40 100.88 54961.80 88888.00 2012-06-07 05:39:46.000 159 12568.40 100.88 54961.78 88888.00 2012-06-07 05:39:46.125 159 12568.42 100.90 54961.80 88888.00 2012-06-07 05:39:46.250 159 12568.42 100.90 54961.78 88888.00 2012-06-07 05:39:46.375 159 12568.42 100.90 54961.78 88888.00 2012-06-07 05:39:46.500 159 12568.40 100.85 54961.75 88888.00 2012-06-07 05:39:46.625 159 12568.45 100.88 54961.78 88888.00 2012-06-07 05:39:46.750 159 12568.50 100.90 54961.78 88888.00 2012-06-07 05:39:46.875 159 12568.45 100.92 54961.80 88888.00 2012-06-07 05:39:47.000 159 12568.45 100.88 54961.78 88888.00 2012-06-07 05:39:47.125 159 12568.45 100.90 54961.80 88888.00 2012-06-07 05:39:47.250 159 12568.45 100.90 54961.85 88888.00 2012-06-07 05:39:47.375 159 12568.42 100.88 54961.80 88888.00 2012-06-07 05:39:47.500 159 12568.45 100.90 54961.82 88888.00 2012-06-07 05:39:47.625 159 12568.48 100.90 54961.82 88888.00 2012-06-07 05:39:47.750 159 12568.48 100.95 54961.82 88888.00 2012-06-07 05:39:47.875 159 12568.48 101.00 54961.78 88888.00 2012-06-07 05:39:48.000 159 12568.48 100.97 54961.75 88888.00 2012-06-07 05:39:48.125 159 12568.45 100.97 54961.78 88888.00 2012-06-07 05:39:48.250 159 12568.45 100.97 54961.78 88888.00 2012-06-07 05:39:48.375 159 12568.52 100.97 54961.78 88888.00 2012-06-07 05:39:48.500 159 12568.50 100.95 54961.72 88888.00 2012-06-07 05:39:48.625 159 12568.45 100.95 54961.72 88888.00 2012-06-07 05:39:48.750 159 12568.45 100.97 54961.75 88888.00 2012-06-07 05:39:48.875 159 12568.50 100.95 54961.72 88888.00 2012-06-07 05:39:49.000 159 12568.50 100.92 54961.68 88888.00 2012-06-07 05:39:49.125 159 12568.52 100.92 54961.70 88888.00 2012-06-07 05:39:49.250 159 12568.55 101.00 54961.75 88888.00 2012-06-07 05:39:49.375 159 12568.42 101.00 54961.75 88888.00 2012-06-07 05:39:49.500 159 12568.38 101.00 54961.75 88888.00 2012-06-07 05:39:49.625 159 12568.40 101.00 54961.78 88888.00 2012-06-07 05:39:49.750 159 12568.45 101.03 54961.75 88888.00 2012-06-07 05:39:49.875 159 12568.40 101.00 54961.72 88888.00 2012-06-07 05:39:50.000 159 12568.38 101.00 54961.72 88888.00 2012-06-07 05:39:50.125 159 12568.40 101.05 54961.78 88888.00 2012-06-07 05:39:50.250 159 12568.40 101.05 54961.75 88888.00 2012-06-07 05:39:50.375 159 12568.38 101.00 54961.70 88888.00 2012-06-07 05:39:50.500 159 12568.38 101.03 54961.72 88888.00 2012-06-07 05:39:50.625 159 12568.40 101.03 54961.72 88888.00 2012-06-07 05:39:50.750 159 12568.38 101.05 54961.72 88888.00 2012-06-07 05:39:50.875 159 12568.40 101.05 54961.75 88888.00 2012-06-07 05:39:51.000 159 12568.40 101.03 54961.70 88888.00 2012-06-07 05:39:51.125 159 12568.40 101.05 54961.72 88888.00 2012-06-07 05:39:51.250 159 12568.50 101.08 54961.78 88888.00 2012-06-07 05:39:51.375 159 12568.52 101.10 54961.78 88888.00 2012-06-07 05:39:51.500 159 12568.45 101.10 54961.75 88888.00 2012-06-07 05:39:51.625 159 12568.38 101.03 54961.75 88888.00 2012-06-07 05:39:51.750 159 12568.40 101.05 54961.75 88888.00 2012-06-07 05:39:51.875 159 12568.42 101.08 54961.78 88888.00 2012-06-07 05:39:52.000 159 12568.42 101.10 54961.75 88888.00 2012-06-07 05:39:52.125 159 12568.48 101.12 54961.75 88888.00 2012-06-07 05:39:52.250 159 12568.50 101.15 54961.78 88888.00 2012-06-07 05:39:52.375 159 12568.52 101.17 54961.82 88888.00 2012-06-07 05:39:52.500 159 12568.58 101.20 54961.80 88888.00 2012-06-07 05:39:52.625 159 12568.52 101.17 54961.78 88888.00 2012-06-07 05:39:52.750 159 12568.48 101.15 54961.75 88888.00 2012-06-07 05:39:52.875 159 12568.48 101.15 54961.78 88888.00 2012-06-07 05:39:53.000 159 12568.40 101.15 54961.78 88888.00 2012-06-07 05:39:53.125 159 12568.30 101.12 54961.80 88888.00 2012-06-07 05:39:53.250 159 12568.35 101.12 54961.80 88888.00 2012-06-07 05:39:53.375 159 12568.48 101.17 54961.82 88888.00 2012-06-07 05:39:53.500 159 12568.52 101.22 54961.85 88888.00 2012-06-07 05:39:53.625 159 12568.48 101.20 54961.80 88888.00 2012-06-07 05:39:53.750 159 12568.48 101.17 54961.78 88888.00 2012-06-07 05:39:53.875 159 12568.50 101.15 54961.78 88888.00 2012-06-07 05:39:54.000 159 12568.52 101.15 54961.75 88888.00 2012-06-07 05:39:54.125 159 12568.55 101.20 54961.78 88888.00 2012-06-07 05:39:54.250 159 12568.50 101.15 54961.75 88888.00 2012-06-07 05:39:54.375 159 12568.50 101.15 54961.72 88888.00 2012-06-07 05:39:54.500 159 12568.42 101.15 54961.70 88888.00 2012-06-07 05:39:54.625 159 12568.38 101.15 54961.70 88888.00 2012-06-07 05:39:54.750 159 12568.42 101.17 54961.72 88888.00 2012-06-07 05:39:54.875 159 12568.45 101.17 54961.72 88888.00 2012-06-07 05:39:55.000 159 12568.45 101.17 54961.70 88888.00 2012-06-07 05:39:55.125 159 12568.48 101.22 54961.72 88888.00 2012-06-07 05:39:55.250 159 12568.45 101.20 54961.75 88888.00 2012-06-07 05:39:55.375 159 12568.48 101.22 54961.75 88888.00 2012-06-07 05:39:55.500 159 12568.48 101.25 54961.75 88888.00 2012-06-07 05:39:55.625 159 12568.48 101.25 54961.72 88888.00 2012-06-07 05:39:55.750 159 12568.48 101.22 54961.75 88888.00 2012-06-07 05:39:55.875 159 12568.48 101.22 54961.78 88888.00 2012-06-07 05:39:56.000 159 12568.55 101.22 54961.75 88888.00 2012-06-07 05:39:56.125 159 12568.58 101.25 54961.72 88888.00 2012-06-07 05:39:56.250 159 12568.48 101.22 54961.72 88888.00 2012-06-07 05:39:56.375 159 12568.48 101.25 54961.72 88888.00 2012-06-07 05:39:56.500 159 12568.50 101.30 54961.75 88888.00 2012-06-07 05:39:56.625 159 12568.50 101.28 54961.72 88888.00 2012-06-07 05:39:56.750 159 12568.50 101.28 54961.75 88888.00 2012-06-07 05:39:56.875 159 12568.50 101.30 54961.75 88888.00 2012-06-07 05:39:57.000 159 12568.55 101.25 54961.72 88888.00 2012-06-07 05:39:57.125 159 12568.58 101.25 54961.72 88888.00 2012-06-07 05:39:57.250 159 12568.55 101.28 54961.75 88888.00 2012-06-07 05:39:57.375 159 12568.55 101.30 54961.75 88888.00 2012-06-07 05:39:57.500 159 12568.55 101.35 54961.72 88888.00 2012-06-07 05:39:57.625 159 12568.65 101.33 54961.75 88888.00 2012-06-07 05:39:57.750 159 12568.73 101.35 54961.78 88888.00 2012-06-07 05:39:57.875 159 12568.65 101.35 54961.78 88888.00 2012-06-07 05:39:58.000 159 12568.55 101.35 54961.78 88888.00 2012-06-07 05:39:58.125 159 12568.52 101.35 54961.78 88888.00 2012-06-07 05:39:58.250 159 12568.50 101.33 54961.78 88888.00 2012-06-07 05:39:58.375 159 12568.58 101.33 54961.78 88888.00 2012-06-07 05:39:58.500 159 12568.58 101.33 54961.78 88888.00 2012-06-07 05:39:58.625 159 12568.60 101.33 54961.78 88888.00 2012-06-07 05:39:58.750 159 12568.58 101.35 54961.78 88888.00 2012-06-07 05:39:58.875 159 12568.55 101.35 54961.80 88888.00 2012-06-07 05:39:59.000 159 12568.55 101.38 54961.80 88888.00 2012-06-07 05:39:59.125 159 12568.52 101.38 54961.80 88888.00 2012-06-07 05:39:59.250 159 12568.45 101.30 54961.80 88888.00 2012-06-07 05:39:59.375 159 12568.52 101.35 54961.80 88888.00 2012-06-07 05:39:59.500 159 12568.58 101.35 54961.80 88888.00 2012-06-07 05:39:59.625 159 12568.58 101.38 54961.78 88888.00 2012-06-07 05:39:59.750 159 12568.58 101.40 54961.75 88888.00 2012-06-07 05:39:59.875 159 12568.58 101.40 54961.78 88888.00 2012-06-07 05:40:00.000 159 12568.65 101.40 54961.75 88888.00 2012-06-07 05:40:00.125 159 12568.65 101.42 54961.72 88888.00 2012-06-07 05:40:00.250 159 12568.58 101.38 54961.75 88888.00 2012-06-07 05:40:00.375 159 12568.62 101.40 54961.72 88888.00 2012-06-07 05:40:00.500 159 12568.60 101.42 54961.72 88888.00 2012-06-07 05:40:00.625 159 12568.58 101.45 54961.72 88888.00 2012-06-07 05:40:00.750 159 12568.58 101.45 54961.72 88888.00 2012-06-07 05:40:00.875 159 12568.58 101.45 54961.75 88888.00 2012-06-07 05:40:01.000 159 12568.60 101.42 54961.75 88888.00 2012-06-07 05:40:01.125 159 12568.55 101.42 54961.75 88888.00 2012-06-07 05:40:01.250 159 12568.52 101.45 54961.75 88888.00 2012-06-07 05:40:01.375 159 12568.60 101.50 54961.78 88888.00 2012-06-07 05:40:01.500 159 12568.65 101.47 54961.75 88888.00 2012-06-07 05:40:01.625 159 12568.60 101.42 54961.72 88888.00 2012-06-07 05:40:01.750 159 12568.60 101.42 54961.75 88888.00 2012-06-07 05:40:01.875 159 12568.62 101.45 54961.75 88888.00 2012-06-07 05:40:02.000 159 12568.62 101.42 54961.75 88888.00 2012-06-07 05:40:02.125 159 12568.65 101.40 54961.75 88888.00 2012-06-07 05:40:02.250 159 12568.60 101.42 54961.78 88888.00 2012-06-07 05:40:02.375 159 12568.58 101.45 54961.82 88888.00 2012-06-07 05:40:02.500 159 12568.62 101.45 54961.82 88888.00 2012-06-07 05:40:02.625 159 12568.67 101.47 54961.80 88888.00 2012-06-07 05:40:02.750 159 12568.70 101.45 54961.78 88888.00 2012-06-07 05:40:02.875 159 12568.70 101.47 54961.75 88888.00 2012-06-07 05:40:03.000 159 12568.70 101.53 54961.75 88888.00 2012-06-07 05:40:03.125 159 12568.70 101.53 54961.75 88888.00 2012-06-07 05:40:03.250 159 12568.70 101.50 54961.75 88888.00 2012-06-07 05:40:03.375 159 12568.73 101.50 54961.75 88888.00 2012-06-07 05:40:03.500 159 12568.73 101.55 54961.78 88888.00 2012-06-07 05:40:03.625 159 12568.70 101.55 54961.80 88888.00 2012-06-07 05:40:03.750 159 12568.67 101.50 54961.78 88888.00 2012-06-07 05:40:03.875 159 12568.73 101.55 54961.78 88888.00 2012-06-07 05:40:04.000 159 12568.73 101.50 54961.78 88888.00 2012-06-07 05:40:04.125 159 12568.73 101.50 54961.75 88888.00 2012-06-07 05:40:04.250 159 12568.73 101.50 54961.75 88888.00 2012-06-07 05:40:04.375 159 12568.77 101.53 54961.80 88888.00 2012-06-07 05:40:04.500 159 12568.75 101.53 54961.80 88888.00 2012-06-07 05:40:04.625 159 12568.73 101.53 54961.80 88888.00 2012-06-07 05:40:04.750 159 12568.70 101.53 54961.80 88888.00 2012-06-07 05:40:04.875 159 12568.67 101.55 54961.78 88888.00 2012-06-07 05:40:05.000 159 12568.70 101.55 54961.75 88888.00 2012-06-07 05:40:05.125 159 12568.67 101.55 54961.75 88888.00 2012-06-07 05:40:05.250 159 12568.73 101.55 54961.78 88888.00 2012-06-07 05:40:05.375 159 12568.83 101.55 54961.80 88888.00 2012-06-07 05:40:05.500 159 12568.85 101.60 54961.82 88888.00 2012-06-07 05:40:05.625 159 12568.83 101.58 54961.78 88888.00 2012-06-07 05:40:05.750 159 12568.77 101.58 54961.75 88888.00 2012-06-07 05:40:05.875 159 12568.80 101.60 54961.75 88888.00 2012-06-07 05:40:06.000 159 12568.83 101.60 54961.72 88888.00 2012-06-07 05:40:06.125 159 12568.80 101.60 54961.78 88888.00 2012-06-07 05:40:06.250 159 12568.75 101.60 54961.75 88888.00 2012-06-07 05:40:06.375 159 12568.77 101.58 54961.75 88888.00 2012-06-07 05:40:06.500 159 12568.83 101.62 54961.78 88888.00 2012-06-07 05:40:06.625 159 12568.83 101.62 54961.75 88888.00 2012-06-07 05:40:06.750 159 12568.80 101.60 54961.75 88888.00 2012-06-07 05:40:06.875 159 12568.80 101.60 54961.72 88888.00 2012-06-07 05:40:07.000 159 12568.80 101.60 54961.70 88888.00 2012-06-07 05:40:07.125 159 12568.77 101.60 54961.72 88888.00 2012-06-07 05:40:07.250 159 12568.75 101.62 54961.75 88888.00 2012-06-07 05:40:07.375 159 12568.80 101.60 54961.72 88888.00 2012-06-07 05:40:07.500 159 12568.80 101.62 54961.72 88888.00 2012-06-07 05:40:07.625 159 12568.83 101.67 54961.75 88888.00 2012-06-07 05:40:07.750 159 12568.80 101.65 54961.72 88888.00 2012-06-07 05:40:07.875 159 12568.83 101.65 54961.72 88888.00 2012-06-07 05:40:08.000 159 12568.90 101.62 54961.70 88888.00 2012-06-07 05:40:08.125 159 12568.88 101.62 54961.72 88888.00 2012-06-07 05:40:08.250 159 12568.80 101.65 54961.78 88888.00 2012-06-07 05:40:08.375 159 12568.83 101.67 54961.75 88888.00 2012-06-07 05:40:08.500 159 12568.85 101.65 54961.75 88888.00 2012-06-07 05:40:08.625 159 12568.83 101.65 54961.72 88888.00 2012-06-07 05:40:08.750 159 12568.83 101.67 54961.72 88888.00 2012-06-07 05:40:08.875 159 12568.80 101.70 54961.72 88888.00 2012-06-07 05:40:09.000 159 12568.80 101.67 54961.75 88888.00 2012-06-07 05:40:09.125 159 12568.83 101.65 54961.75 88888.00 2012-06-07 05:40:09.250 159 12568.80 101.65 54961.72 88888.00 2012-06-07 05:40:09.375 159 12568.83 101.67 54961.78 88888.00 2012-06-07 05:40:09.500 159 12568.88 101.67 54961.75 88888.00 2012-06-07 05:40:09.625 159 12568.88 101.70 54961.72 88888.00 2012-06-07 05:40:09.750 159 12568.90 101.70 54961.78 88888.00 2012-06-07 05:40:09.875 159 12568.90 101.70 54961.78 88888.00 2012-06-07 05:40:10.000 159 12568.90 101.70 54961.78 88888.00 2012-06-07 05:40:10.125 159 12568.90 101.75 54961.80 88888.00 2012-06-07 05:40:10.250 159 12568.88 101.78 54961.82 88888.00 2012-06-07 05:40:10.375 159 12568.83 101.75 54961.80 88888.00 2012-06-07 05:40:10.500 159 12568.83 101.67 54961.72 88888.00 2012-06-07 05:40:10.625 159 12568.85 101.70 54961.78 88888.00 2012-06-07 05:40:10.750 159 12568.85 101.75 54961.80 88888.00 2012-06-07 05:40:10.875 159 12568.85 101.75 54961.80 88888.00 2012-06-07 05:40:11.000 159 12568.85 101.70 54961.75 88888.00 2012-06-07 05:40:11.125 159 12568.90 101.70 54961.78 88888.00 2012-06-07 05:40:11.250 159 12568.98 101.72 54961.75 88888.00 2012-06-07 05:40:11.375 159 12569.00 101.78 54961.78 88888.00 2012-06-07 05:40:11.500 159 12568.92 101.80 54961.78 88888.00 2012-06-07 05:40:11.625 159 12568.95 101.78 54961.78 88888.00 2012-06-07 05:40:11.750 159 12568.98 101.75 54961.75 88888.00 2012-06-07 05:40:11.875 159 12569.02 101.80 54961.80 88888.00 2012-06-07 05:40:12.000 159 12569.00 101.75 54961.75 88888.00 2012-06-07 05:40:12.125 159 12568.95 101.70 54961.70 88888.00 2012-06-07 05:40:12.250 159 12568.90 101.72 54961.75 88888.00 2012-06-07 05:40:12.375 159 12568.95 101.80 54961.78 88888.00 2012-06-07 05:40:12.500 159 12568.95 101.85 54961.80 88888.00 2012-06-07 05:40:12.625 159 12568.95 101.83 54961.72 88888.00 2012-06-07 05:40:12.750 159 12568.90 101.80 54961.72 88888.00 2012-06-07 05:40:12.875 159 12568.92 101.80 54961.70 88888.00 2012-06-07 05:40:13.000 159 12568.95 101.83 54961.70 88888.00 2012-06-07 05:40:13.125 159 12568.92 101.80 54961.72 88888.00 2012-06-07 05:40:13.250 159 12568.85 101.78 54961.70 88888.00 2012-06-07 05:40:13.375 159 12568.88 101.80 54961.72 88888.00 2012-06-07 05:40:13.500 159 12568.92 101.83 54961.72 88888.00 2012-06-07 05:40:13.625 159 12568.92 101.83 54961.72 88888.00 2012-06-07 05:40:13.750 159 12568.95 101.80 54961.72 88888.00 2012-06-07 05:40:13.875 159 12568.98 101.78 54961.70 88888.00 2012-06-07 05:40:14.000 159 12569.00 101.80 54961.68 88888.00 2012-06-07 05:40:14.125 159 12569.00 101.83 54961.70 88888.00 2012-06-07 05:40:14.250 159 12568.95 101.83 54961.70 88888.00 2012-06-07 05:40:14.375 159 12568.90 101.83 54961.70 88888.00 2012-06-07 05:40:14.500 159 12568.88 101.80 54961.70 88888.00 2012-06-07 05:40:14.625 159 12568.90 101.78 54961.68 88888.00 2012-06-07 05:40:14.750 159 12568.88 101.80 54961.70 88888.00 2012-06-07 05:40:14.875 159 12568.83 101.80 54961.70 88888.00 2012-06-07 05:40:15.000 159 12568.80 101.80 54961.70 88888.00 2012-06-07 05:40:15.125 159 12568.88 101.80 54961.75 88888.00 2012-06-07 05:40:15.250 159 12568.95 101.83 54961.72 88888.00 2012-06-07 05:40:15.375 159 12569.00 101.85 54961.70 88888.00 2012-06-07 05:40:15.500 159 12568.95 101.83 54961.70 88888.00 2012-06-07 05:40:15.625 159 12568.92 101.88 54961.70 88888.00 2012-06-07 05:40:15.750 159 12568.98 101.90 54961.72 88888.00 2012-06-07 05:40:15.875 159 12569.05 101.90 54961.75 88888.00 2012-06-07 05:40:16.000 159 12569.02 101.88 54961.72 88888.00 2012-06-07 05:40:16.125 159 12568.98 101.88 54961.72 88888.00 2012-06-07 05:40:16.250 159 12568.92 101.88 54961.75 88888.00 2012-06-07 05:40:16.375 159 12568.95 101.90 54961.75 88888.00 2012-06-07 05:40:16.500 159 12568.95 101.90 54961.75 88888.00 2012-06-07 05:40:16.625 159 12568.98 101.90 54961.78 88888.00 2012-06-07 05:40:16.750 159 12569.02 101.88 54961.75 88888.00 2012-06-07 05:40:16.875 159 12569.05 101.90 54961.78 88888.00 2012-06-07 05:40:17.000 159 12569.10 101.92 54961.78 88888.00 2012-06-07 05:40:17.125 159 12569.08 101.95 54961.78 88888.00 2012-06-07 05:40:17.250 159 12568.98 101.90 54961.78 88888.00 2012-06-07 05:40:17.375 159 12569.02 101.95 54961.78 88888.00 2012-06-07 05:40:17.500 159 12569.00 101.95 54961.75 88888.00 2012-06-07 05:40:17.625 159 12569.00 101.90 54961.72 88888.00 2012-06-07 05:40:17.750 159 12568.98 101.88 54961.70 88888.00 2012-06-07 05:40:17.875 159 12569.08 101.92 54961.70 88888.00 2012-06-07 05:40:18.000 159 12569.17 101.92 54961.72 88888.00 2012-06-07 05:40:18.125 159 12569.20 101.92 54961.72 88888.00 2012-06-07 05:40:18.250 159 12569.10 101.88 54961.72 88888.00 2012-06-07 05:40:18.375 159 12569.15 101.92 54961.72 88888.00 2012-06-07 05:40:18.500 159 12569.17 101.95 54961.75 88888.00 2012-06-07 05:40:18.625 159 12569.10 101.92 54961.75 88888.00 2012-06-07 05:40:18.750 159 12569.12 101.95 54961.78 88888.00 2012-06-07 05:40:18.875 159 12569.15 101.95 54961.75 88888.00 2012-06-07 05:40:19.000 159 12569.12 101.92 54961.70 88888.00 2012-06-07 05:40:19.125 159 12569.08 101.90 54961.70 88888.00 2012-06-07 05:40:19.250 159 12569.08 101.95 54961.70 88888.00 2012-06-07 05:40:19.375 159 12569.10 102.00 54961.72 88888.00 2012-06-07 05:40:19.500 159 12569.10 102.00 54961.70 88888.00 2012-06-07 05:40:19.625 159 12569.15 101.97 54961.72 88888.00 2012-06-07 05:40:19.750 159 12569.15 101.95 54961.72 88888.00 2012-06-07 05:40:19.875 159 12569.12 101.92 54961.70 88888.00 2012-06-07 05:40:20.000 159 12569.10 101.95 54961.70 88888.00 2012-06-07 05:40:20.125 159 12569.08 101.90 54961.70 88888.00 2012-06-07 05:40:20.250 159 12569.05 101.88 54961.72 88888.00 2012-06-07 05:40:20.375 159 12569.08 101.92 54961.72 88888.00 2012-06-07 05:40:20.500 159 12569.08 101.97 54961.75 88888.00 2012-06-07 05:40:20.625 159 12569.02 101.97 54961.72 88888.00 2012-06-07 05:40:20.750 159 12569.02 102.00 54961.72 88888.00 2012-06-07 05:40:20.875 159 12569.02 101.97 54961.72 88888.00 2012-06-07 05:40:21.000 159 12569.02 101.92 54961.72 88888.00 2012-06-07 05:40:21.125 159 12569.02 101.92 54961.72 88888.00 2012-06-07 05:40:21.250 159 12569.05 101.95 54961.75 88888.00 2012-06-07 05:40:21.375 159 12569.08 101.95 54961.75 88888.00 2012-06-07 05:40:21.500 159 12569.08 101.97 54961.72 88888.00 2012-06-07 05:40:21.625 159 12569.10 101.92 54961.78 88888.00 2012-06-07 05:40:21.750 159 12569.10 101.90 54961.75 88888.00 2012-06-07 05:40:21.875 159 12569.12 101.92 54961.72 88888.00 2012-06-07 05:40:22.000 159 12569.12 101.95 54961.75 88888.00 2012-06-07 05:40:22.125 159 12569.17 101.95 54961.75 88888.00 2012-06-07 05:40:22.250 159 12569.05 101.97 54961.78 88888.00 2012-06-07 05:40:22.375 159 12569.02 101.97 54961.75 88888.00 2012-06-07 05:40:22.500 159 12569.08 102.00 54961.78 88888.00 2012-06-07 05:40:22.625 159 12569.10 102.00 54961.75 88888.00 2012-06-07 05:40:22.750 159 12569.08 101.97 54961.78 88888.00 2012-06-07 05:40:22.875 159 12569.10 101.97 54961.75 88888.00 2012-06-07 05:40:23.000 159 12569.10 102.03 54961.80 88888.00 2012-06-07 05:40:23.125 159 12569.10 102.00 54961.75 88888.00 2012-06-07 05:40:23.250 159 12569.10 101.92 54961.75 88888.00 2012-06-07 05:40:23.375 159 12569.15 101.92 54961.70 88888.00 2012-06-07 05:40:23.500 159 12569.15 101.90 54961.70 88888.00 2012-06-07 05:40:23.625 159 12569.10 101.95 54961.75 88888.00 2012-06-07 05:40:23.750 159 12569.12 101.95 54961.72 88888.00 2012-06-07 05:40:23.875 159 12569.15 101.90 54961.70 88888.00 2012-06-07 05:40:24.000 159 12569.15 101.92 54961.72 88888.00 2012-06-07 05:40:24.125 159 12569.12 101.92 54961.72 88888.00 2012-06-07 05:40:24.250 159 12569.05 101.90 54961.70 88888.00 2012-06-07 05:40:24.375 159 12569.10 101.88 54961.70 88888.00 2012-06-07 05:40:24.500 159 12569.08 101.92 54961.75 88888.00 2012-06-07 05:40:24.625 159 12569.05 101.95 54961.78 88888.00 2012-06-07 05:40:24.750 159 12569.10 101.95 54961.72 88888.00 2012-06-07 05:40:24.875 159 12569.12 102.00 54961.72 88888.00 2012-06-07 05:40:25.000 159 12569.15 101.95 54961.70 88888.00 2012-06-07 05:40:25.125 159 12569.10 101.95 54961.72 88888.00 2012-06-07 05:40:25.250 159 12569.15 101.97 54961.72 88888.00 2012-06-07 05:40:25.375 159 12569.20 102.03 54961.72 88888.00 2012-06-07 05:40:25.500 159 12569.20 102.00 54961.72 88888.00 2012-06-07 05:40:25.625 159 12569.17 101.95 54961.68 88888.00 2012-06-07 05:40:25.750 159 12569.12 101.95 54961.65 88888.00 2012-06-07 05:40:25.875 159 12569.05 101.95 54961.72 88888.00 2012-06-07 05:40:26.000 159 12569.10 101.95 54961.72 88888.00 2012-06-07 05:40:26.125 159 12569.12 101.95 54961.70 88888.00 2012-06-07 05:40:26.250 159 12569.08 101.95 54961.70 88888.00 2012-06-07 05:40:26.375 159 12569.10 101.95 54961.75 88888.00 2012-06-07 05:40:26.500 159 12569.08 101.95 54961.72 88888.00 2012-06-07 05:40:26.625 159 12569.10 101.95 54961.72 88888.00 2012-06-07 05:40:26.750 159 12569.10 101.95 54961.70 88888.00 2012-06-07 05:40:26.875 159 12569.08 101.97 54961.72 88888.00 2012-06-07 05:40:27.000 159 12569.02 101.95 54961.70 88888.00 2012-06-07 05:40:27.125 159 12569.05 101.95 54961.70 88888.00 2012-06-07 05:40:27.250 159 12569.02 101.92 54961.72 88888.00 2012-06-07 05:40:27.375 159 12568.98 101.92 54961.70 88888.00 2012-06-07 05:40:27.500 159 12569.02 101.95 54961.72 88888.00 2012-06-07 05:40:27.625 159 12569.02 101.95 54961.72 88888.00 2012-06-07 05:40:27.750 159 12569.05 101.95 54961.72 88888.00 2012-06-07 05:40:27.875 159 12569.12 101.92 54961.72 88888.00 2012-06-07 05:40:28.000 159 12569.12 101.92 54961.72 88888.00 2012-06-07 05:40:28.125 159 12569.12 101.92 54961.75 88888.00 2012-06-07 05:40:28.250 159 12569.12 101.90 54961.75 88888.00 2012-06-07 05:40:28.375 159 12569.12 101.90 54961.72 88888.00 2012-06-07 05:40:28.500 159 12569.10 101.92 54961.75 88888.00 2012-06-07 05:40:28.625 159 12569.17 101.95 54961.78 88888.00 2012-06-07 05:40:28.750 159 12569.20 101.95 54961.78 88888.00 2012-06-07 05:40:28.875 159 12569.12 101.90 54961.78 88888.00 2012-06-07 05:40:29.000 159 12569.10 101.85 54961.78 88888.00 2012-06-07 05:40:29.125 159 12569.12 101.90 54961.78 88888.00 2012-06-07 05:40:29.250 159 12569.15 101.92 54961.78 88888.00 2012-06-07 05:40:29.375 159 12569.08 101.92 54961.78 88888.00 2012-06-07 05:40:29.500 159 12569.05 101.95 54961.78 88888.00 2012-06-07 05:40:29.625 159 12569.10 101.95 54961.78 88888.00 2012-06-07 05:40:29.750 159 12569.17 101.95 54961.78 88888.00 2012-06-07 05:40:29.875 159 12569.17 101.95 54961.72 88888.00 2012-06-07 05:40:30.000 159 12569.08 101.88 54961.68 88888.00 2012-06-07 05:40:30.125 159 12569.00 101.85 54961.65 88888.00 2012-06-07 05:40:30.250 159 12569.05 101.88 54961.70 88888.00 2012-06-07 05:40:30.375 159 12569.10 101.90 54961.70 88888.00 2012-06-07 05:40:30.500 159 12569.02 101.92 54961.70 88888.00 2012-06-07 05:40:30.625 159 12569.02 101.92 54961.65 88888.00 2012-06-07 05:40:30.750 159 12569.02 101.88 54961.68 88888.00 2012-06-07 05:40:30.875 159 12569.10 101.90 54961.70 88888.00 2012-06-07 05:40:31.000 159 12569.12 101.92 54961.70 88888.00 2012-06-07 05:40:31.125 159 12569.12 101.92 54961.70 88888.00 2012-06-07 05:40:31.250 159 12569.08 101.92 54961.72 88888.00 2012-06-07 05:40:31.375 159 12569.08 101.92 54961.70 88888.00 2012-06-07 05:40:31.500 159 12569.08 101.95 54961.72 88888.00 2012-06-07 05:40:31.625 159 12569.05 101.90 54961.70 88888.00 2012-06-07 05:40:31.750 159 12569.05 101.95 54961.68 88888.00 2012-06-07 05:40:31.875 159 12569.02 101.95 54961.65 88888.00 2012-06-07 05:40:32.000 159 12569.00 101.92 54961.68 88888.00 2012-06-07 05:40:32.125 159 12569.02 101.92 54961.70 88888.00 2012-06-07 05:40:32.250 159 12569.08 101.90 54961.72 88888.00 2012-06-07 05:40:32.375 159 12569.08 101.90 54961.70 88888.00 2012-06-07 05:40:32.500 159 12569.10 101.92 54961.68 88888.00 2012-06-07 05:40:32.625 159 12569.05 101.95 54961.68 88888.00 2012-06-07 05:40:32.750 159 12569.05 101.90 54961.70 88888.00 2012-06-07 05:40:32.875 159 12569.02 101.90 54961.70 88888.00 2012-06-07 05:40:33.000 159 12569.08 101.90 54961.68 88888.00 2012-06-07 05:40:33.125 159 12569.08 101.88 54961.70 88888.00 2012-06-07 05:40:33.250 159 12569.00 101.85 54961.70 88888.00 2012-06-07 05:40:33.375 159 12569.05 101.88 54961.70 88888.00 2012-06-07 05:40:33.500 159 12569.10 101.92 54961.72 88888.00 2012-06-07 05:40:33.625 159 12569.05 101.92 54961.70 88888.00 2012-06-07 05:40:33.750 159 12569.05 101.88 54961.70 88888.00 2012-06-07 05:40:33.875 159 12569.08 101.90 54961.75 88888.00 2012-06-07 05:40:34.000 159 12569.10 101.92 54961.78 88888.00 2012-06-07 05:40:34.125 159 12569.12 101.90 54961.75 88888.00 2012-06-07 05:40:34.250 159 12569.10 101.88 54961.75 88888.00 2012-06-07 05:40:34.375 159 12569.10 101.92 54961.78 88888.00 2012-06-07 05:40:34.500 159 12569.10 101.95 54961.80 88888.00 2012-06-07 05:40:34.625 159 12569.02 101.90 54961.75 88888.00 2012-06-07 05:40:34.750 159 12569.05 101.88 54961.72 88888.00 2012-06-07 05:40:34.875 159 12569.12 101.88 54961.75 88888.00 2012-06-07 05:40:35.000 159 12569.15 101.90 54961.72 88888.00 2012-06-07 05:40:35.125 159 12569.17 101.88 54961.70 88888.00 2012-06-07 05:40:35.250 159 12569.12 101.88 54961.72 88888.00 2012-06-07 05:40:35.375 159 12569.10 101.88 54961.72 88888.00 2012-06-07 05:40:35.500 159 12569.10 101.88 54961.72 88888.00 2012-06-07 05:40:35.625 159 12569.05 101.85 54961.78 88888.00 2012-06-07 05:40:35.750 159 12569.08 101.85 54961.75 88888.00 2012-06-07 05:40:35.875 159 12569.08 101.88 54961.72 88888.00 2012-06-07 05:40:36.000 159 12569.15 101.85 54961.65 88888.00 2012-06-07 05:40:36.125 159 12569.15 101.88 54961.68 88888.00 2012-06-07 05:40:36.250 159 12569.10 101.88 54961.72 88888.00 2012-06-07 05:40:36.375 159 12569.10 101.88 54961.70 88888.00 2012-06-07 05:40:36.500 159 12569.15 101.85 54961.72 88888.00 2012-06-07 05:40:36.625 159 12569.17 101.85 54961.75 88888.00 2012-06-07 05:40:36.750 159 12569.15 101.92 54961.75 88888.00 2012-06-07 05:40:36.875 159 12569.15 101.90 54961.75 88888.00 2012-06-07 05:40:37.000 159 12569.15 101.88 54961.75 88888.00 2012-06-07 05:40:37.125 159 12569.05 101.85 54961.72 88888.00 2012-06-07 05:40:37.250 159 12568.92 101.83 54961.72 88888.00 2012-06-07 05:40:37.375 159 12568.92 101.85 54961.70 88888.00 2012-06-07 05:40:37.500 159 12569.00 101.90 54961.70 88888.00 2012-06-07 05:40:37.625 159 12569.08 101.90 54961.70 88888.00 2012-06-07 05:40:37.750 159 12569.02 101.88 54961.70 88888.00 2012-06-07 05:40:37.875 159 12568.98 101.85 54961.72 88888.00 2012-06-07 05:40:38.000 159 12568.95 101.83 54961.70 88888.00 2012-06-07 05:40:38.125 159 12568.98 101.83 54961.72 88888.00 2012-06-07 05:40:38.250 159 12569.08 101.85 54961.72 88888.00 2012-06-07 05:40:38.375 159 12569.17 101.88 54961.70 88888.00 2012-06-07 05:40:38.500 159 12569.12 101.88 54961.70 88888.00 2012-06-07 05:40:38.625 159 12569.05 101.83 54961.72 88888.00 2012-06-07 05:40:38.750 159 12569.00 101.80 54961.70 88888.00 2012-06-07 05:40:38.875 159 12569.02 101.83 54961.70 88888.00 2012-06-07 05:40:39.000 159 12569.10 101.85 54961.68 88888.00 2012-06-07 05:40:39.125 159 12569.17 101.88 54961.70 88888.00 2012-06-07 05:40:39.250 159 12569.17 101.83 54961.70 88888.00 2012-06-07 05:40:39.375 159 12569.20 101.83 54961.72 88888.00 2012-06-07 05:40:39.500 159 12569.20 101.85 54961.75 88888.00 2012-06-07 05:40:39.625 159 12569.20 101.85 54961.75 88888.00 2012-06-07 05:40:39.750 159 12569.17 101.80 54961.72 88888.00 2012-06-07 05:40:39.875 159 12569.15 101.83 54961.72 88888.00 2012-06-07 05:40:40.000 159 12569.15 101.88 54961.75 88888.00 2012-06-07 05:40:40.125 159 12569.12 101.88 54961.75 88888.00 2012-06-07 05:40:40.250 159 12569.08 101.83 54961.75 88888.00 2012-06-07 05:40:40.375 159 12569.05 101.80 54961.72 88888.00 2012-06-07 05:40:40.500 159 12569.08 101.80 54961.72 88888.00 2012-06-07 05:40:40.625 159 12569.12 101.85 54961.75 88888.00 2012-06-07 05:40:40.750 159 12569.10 101.88 54961.72 88888.00 2012-06-07 05:40:40.875 159 12569.12 101.85 54961.75 88888.00 2012-06-07 05:40:41.000 159 12569.12 101.83 54961.72 88888.00 2012-06-07 05:40:41.125 159 12569.08 101.83 54961.78 88888.00 2012-06-07 05:40:41.250 159 12569.08 101.85 54961.78 88888.00 2012-06-07 05:40:41.375 159 12569.12 101.85 54961.72 88888.00 2012-06-07 05:40:41.500 159 12569.08 101.80 54961.72 88888.00 2012-06-07 05:40:41.625 159 12569.08 101.80 54961.75 88888.00 2012-06-07 05:40:41.750 159 12569.12 101.80 54961.75 88888.00 2012-06-07 05:40:41.875 159 12569.12 101.78 54961.72 88888.00 2012-06-07 05:40:42.000 159 12569.08 101.75 54961.68 88888.00 2012-06-07 05:40:42.125 159 12569.05 101.78 54961.70 88888.00 2012-06-07 05:40:42.250 159 12569.05 101.80 54961.72 88888.00 2012-06-07 05:40:42.375 159 12569.12 101.80 54961.70 88888.00 2012-06-07 05:40:42.500 159 12569.10 101.83 54961.70 88888.00 2012-06-07 05:40:42.625 159 12569.17 101.83 54961.70 88888.00 2012-06-07 05:40:42.750 159 12569.15 101.83 54961.72 88888.00 2012-06-07 05:40:42.875 159 12569.08 101.83 54961.75 88888.00 2012-06-07 05:40:43.000 159 12569.05 101.83 54961.75 88888.00 2012-06-07 05:40:43.125 159 12569.08 101.80 54961.78 88888.00 2012-06-07 05:40:43.250 159 12569.08 101.78 54961.72 88888.00 2012-06-07 05:40:43.375 159 12569.10 101.75 54961.70 88888.00 2012-06-07 05:40:43.500 159 12569.05 101.78 54961.72 88888.00 2012-06-07 05:40:43.625 159 12569.08 101.78 54961.75 88888.00 2012-06-07 05:40:43.750 159 12569.17 101.75 54961.75 88888.00 2012-06-07 05:40:43.875 159 12569.17 101.75 54961.75 88888.00 2012-06-07 05:40:44.000 159 12569.10 101.78 54961.72 88888.00 2012-06-07 05:40:44.125 159 12569.05 101.75 54961.72 88888.00 2012-06-07 05:40:44.250 159 12569.05 101.72 54961.70 88888.00 2012-06-07 05:40:44.375 159 12569.10 101.72 54961.72 88888.00 2012-06-07 05:40:44.500 159 12569.08 101.78 54961.78 88888.00 2012-06-07 05:40:44.625 159 12569.05 101.75 54961.75 88888.00 2012-06-07 05:40:44.750 159 12569.15 101.75 54961.78 88888.00 2012-06-07 05:40:44.875 159 12569.20 101.78 54961.78 88888.00 2012-06-07 05:40:45.000 159 12569.12 101.78 54961.70 88888.00 2012-06-07 05:40:45.125 159 12569.08 101.75 54961.70 88888.00 2012-06-07 05:40:45.250 159 12569.08 101.72 54961.70 88888.00 2012-06-07 05:40:45.375 159 12569.12 101.75 54961.72 88888.00 2012-06-07 05:40:45.500 159 12569.17 101.75 54961.72 88888.00 2012-06-07 05:40:45.625 159 12569.17 101.72 54961.70 88888.00 2012-06-07 05:40:45.750 159 12569.15 101.72 54961.70 88888.00 2012-06-07 05:40:45.875 159 12569.15 101.72 54961.70 88888.00 2012-06-07 05:40:46.000 159 12569.17 101.72 54961.72 88888.00 2012-06-07 05:40:46.125 159 12569.23 101.70 54961.75 88888.00 2012-06-07 05:40:46.250 159 12569.27 101.72 54961.78 88888.00 2012-06-07 05:40:46.375 159 12569.27 101.75 54961.75 88888.00 2012-06-07 05:40:46.500 159 12569.23 101.75 54961.78 88888.00 2012-06-07 05:40:46.625 159 12569.23 101.75 54961.78 88888.00 2012-06-07 05:40:46.750 159 12569.33 101.75 54961.75 88888.00 2012-06-07 05:40:46.875 159 12569.33 101.72 54961.75 88888.00 2012-06-07 05:40:47.000 159 12569.30 101.72 54961.72 88888.00 2012-06-07 05:40:47.125 159 12569.25 101.75 54961.75 88888.00 2012-06-07 05:40:47.250 159 12569.27 101.75 54961.80 88888.00 2012-06-07 05:40:47.375 159 12569.33 101.72 54961.75 88888.00 2012-06-07 05:40:47.500 159 12569.23 101.70 54961.78 88888.00 2012-06-07 05:40:47.625 159 12569.27 101.72 54961.78 88888.00 2012-06-07 05:40:47.750 159 12569.30 101.70 54961.75 88888.00 2012-06-07 05:40:47.875 159 12569.30 101.78 54961.75 88888.00 2012-06-07 05:40:48.000 159 12569.27 101.75 54961.72 88888.00 2012-06-07 05:40:48.125 159 12569.20 101.78 54961.75 88888.00 2012-06-07 05:40:48.250 159 12569.17 101.75 54961.75 88888.00 2012-06-07 05:40:48.375 159 12569.23 101.75 54961.75 88888.00 2012-06-07 05:40:48.500 159 12569.23 101.75 54961.72 88888.00 2012-06-07 05:40:48.625 159 12569.17 101.72 54961.70 88888.00 2012-06-07 05:40:48.750 159 12569.17 101.67 54961.72 88888.00 2012-06-07 05:40:48.875 159 12569.17 101.70 54961.72 88888.00 2012-06-07 05:40:49.000 159 12569.20 101.80 54961.72 88888.00 2012-06-07 05:40:49.125 159 12569.20 101.80 54961.70 88888.00 2012-06-07 05:40:49.250 159 12569.15 101.75 54961.70 88888.00 2012-06-07 05:40:49.375 159 12569.12 101.75 54961.65 88888.00 2012-06-07 05:40:49.500 159 12569.17 101.75 54961.72 88888.00 2012-06-07 05:40:49.625 159 12569.23 101.78 54961.70 88888.00 2012-06-07 05:40:49.750 159 12569.23 101.83 54961.72 88888.00 2012-06-07 05:40:49.875 159 12569.20 101.80 54961.70 88888.00 2012-06-07 05:40:50.000 159 12569.15 101.78 54961.70 88888.00 2012-06-07 05:40:50.125 159 12569.05 101.78 54961.70 88888.00 2012-06-07 05:40:50.250 159 12569.12 101.78 54961.72 88888.00 2012-06-07 05:40:50.375 159 12569.20 101.78 54961.72 88888.00 2012-06-07 05:40:50.500 159 12569.20 101.80 54961.70 88888.00 2012-06-07 05:40:50.625 159 12569.17 101.80 54961.70 88888.00 2012-06-07 05:40:50.750 159 12569.20 101.80 54961.70 88888.00 2012-06-07 05:40:50.875 159 12569.25 101.78 54961.70 88888.00 2012-06-07 05:40:51.000 159 12569.23 101.78 54961.70 88888.00 2012-06-07 05:40:51.125 159 12569.15 101.78 54961.70 88888.00 2012-06-07 05:40:51.250 159 12569.12 101.80 54961.72 88888.00 2012-06-07 05:40:51.375 159 12569.15 101.80 54961.70 88888.00 2012-06-07 05:40:51.500 159 12569.12 101.83 54961.70 88888.00 2012-06-07 05:40:51.625 159 12569.15 101.80 54961.72 88888.00 2012-06-07 05:40:51.750 159 12569.20 101.80 54961.75 88888.00 2012-06-07 05:40:51.875 159 12569.20 101.78 54961.75 88888.00 2012-06-07 05:40:52.000 159 12569.15 101.78 54961.75 88888.00 2012-06-07 05:40:52.125 159 12569.15 101.72 54961.70 88888.00 2012-06-07 05:40:52.250 159 12569.08 101.72 54961.75 88888.00 2012-06-07 05:40:52.375 159 12569.12 101.78 54961.78 88888.00 2012-06-07 05:40:52.500 159 12569.17 101.80 54961.75 88888.00 2012-06-07 05:40:52.625 159 12569.30 101.80 54961.78 88888.00 2012-06-07 05:40:52.750 159 12569.27 101.80 54961.72 88888.00 2012-06-07 05:40:52.875 159 12569.23 101.80 54961.72 88888.00 2012-06-07 05:40:53.000 159 12569.33 101.80 54961.72 88888.00 2012-06-07 05:40:53.125 159 12569.40 101.78 54961.75 88888.00 2012-06-07 05:40:53.250 159 12569.38 101.83 54961.78 88888.00 2012-06-07 05:40:53.375 159 12569.33 101.83 54961.75 88888.00 2012-06-07 05:40:53.500 159 12569.27 101.80 54961.72 88888.00 2012-06-07 05:40:53.625 159 12569.30 101.80 54961.70 88888.00 2012-06-07 05:40:53.750 159 12569.30 101.83 54961.70 88888.00 2012-06-07 05:40:53.875 159 12569.33 101.80 54961.72 88888.00 2012-06-07 05:40:54.000 159 12569.27 101.83 54961.75 88888.00 2012-06-07 05:40:54.125 159 12569.23 101.80 54961.72 88888.00 2012-06-07 05:40:54.250 159 12569.12 101.72 54961.70 88888.00 2012-06-07 05:40:54.375 159 12569.17 101.75 54961.70 88888.00 2012-06-07 05:40:54.500 159 12569.23 101.80 54961.75 88888.00 2012-06-07 05:40:54.625 159 12569.23 101.80 54961.72 88888.00 2012-06-07 05:40:54.750 159 12569.20 101.83 54961.72 88888.00 2012-06-07 05:40:54.875 159 12569.27 101.80 54961.72 88888.00 2012-06-07 05:40:55.000 159 12569.38 101.85 54961.70 88888.00 2012-06-07 05:40:55.125 159 12569.38 101.85 54961.75 88888.00 2012-06-07 05:40:55.250 159 12569.35 101.80 54961.72 88888.00 2012-06-07 05:40:55.375 159 12569.33 101.78 54961.72 88888.00 2012-06-07 05:40:55.500 159 12569.27 101.78 54961.68 88888.00 2012-06-07 05:40:55.625 159 12569.30 101.85 54961.65 88888.00 2012-06-07 05:40:55.750 159 12569.30 101.88 54961.68 88888.00 2012-06-07 05:40:55.875 159 12569.33 101.83 54961.70 88888.00 2012-06-07 05:40:56.000 159 12569.35 101.83 54961.72 88888.00 2012-06-07 05:40:56.125 159 12569.38 101.88 54961.72 88888.00 2012-06-07 05:40:56.250 159 12569.35 101.88 54961.72 88888.00 2012-06-07 05:40:56.375 159 12569.35 101.85 54961.70 88888.00 2012-06-07 05:40:56.500 159 12569.33 101.83 54961.68 88888.00 2012-06-07 05:40:56.625 159 12569.27 101.80 54961.70 88888.00 2012-06-07 05:40:56.750 159 12569.23 101.85 54961.70 88888.00 2012-06-07 05:40:56.875 159 12569.25 101.90 54961.70 88888.00 2012-06-07 05:40:57.000 159 12569.35 101.90 54961.70 88888.00 2012-06-07 05:40:57.125 159 12569.40 101.88 54961.70 88888.00 2012-06-07 05:40:57.250 159 12569.35 101.83 54961.70 88888.00 2012-06-07 05:40:57.375 159 12569.30 101.85 54961.70 88888.00 2012-06-07 05:40:57.500 159 12569.25 101.85 54961.70 88888.00 2012-06-07 05:40:57.625 159 12569.27 101.85 54961.68 88888.00 2012-06-07 05:40:57.750 159 12569.33 101.83 54961.70 88888.00 2012-06-07 05:40:57.875 159 12569.33 101.90 54961.72 88888.00 2012-06-07 05:40:58.000 159 12569.38 101.90 54961.72 88888.00 2012-06-07 05:40:58.125 159 12569.42 101.92 54961.75 88888.00 2012-06-07 05:40:58.250 159 12569.40 101.88 54961.72 88888.00 2012-06-07 05:40:58.375 159 12569.35 101.88 54961.70 88888.00 2012-06-07 05:40:58.500 159 12569.33 101.90 54961.72 88888.00 2012-06-07 05:40:58.625 159 12569.30 101.88 54961.75 88888.00 2012-06-07 05:40:58.750 159 12569.25 101.88 54961.78 88888.00 2012-06-07 05:40:58.875 159 12569.33 101.90 54961.78 88888.00 2012-06-07 05:40:59.000 159 12569.35 101.88 54961.75 88888.00 2012-06-07 05:40:59.125 159 12569.33 101.88 54961.75 88888.00 2012-06-07 05:40:59.250 159 12569.27 101.85 54961.75 88888.00 2012-06-07 05:40:59.375 159 12569.30 101.83 54961.72 88888.00 2012-06-07 05:40:59.500 159 12569.23 101.83 54961.72 88888.00 2012-06-07 05:40:59.625 159 12569.17 101.83 54961.70 88888.00 2012-06-07 05:40:59.750 159 12569.17 101.85 54961.70 88888.00 2012-06-07 05:40:59.875 159 12569.25 101.88 54961.70 88888.00 2012-06-07 05:41:00.000 159 12569.38 101.88 54961.72 88888.00 2012-06-07 05:41:00.125 159 12569.38 101.90 54961.72 88888.00 2012-06-07 05:41:00.250 159 12569.35 101.90 54961.72 88888.00 2012-06-07 05:41:00.375 159 12569.33 101.92 54961.70 88888.00 2012-06-07 05:41:00.500 159 12569.30 101.95 54961.75 88888.00 2012-06-07 05:41:00.625 159 12569.30 101.92 54961.70 88888.00 2012-06-07 05:41:00.750 159 12569.30 101.90 54961.70 88888.00 2012-06-07 05:41:00.875 159 12569.27 101.90 54961.70 88888.00 2012-06-07 05:41:01.000 159 12569.30 101.88 54961.72 88888.00 2012-06-07 05:41:01.125 159 12569.33 101.88 54961.70 88888.00 2012-06-07 05:41:01.250 159 12569.33 101.85 54961.72 88888.00 2012-06-07 05:41:01.375 159 12569.35 101.92 54961.75 88888.00 2012-06-07 05:41:01.500 159 12569.35 101.92 54961.72 88888.00 2012-06-07 05:41:01.625 159 12569.27 101.88 54961.75 88888.00 2012-06-07 05:41:01.750 159 12569.25 101.90 54961.72 88888.00 2012-06-07 05:41:01.875 159 12569.27 101.88 54961.70 88888.00 2012-06-07 05:41:02.000 159 12569.30 101.90 54961.68 88888.00 2012-06-07 05:41:02.125 159 12569.27 101.92 54961.75 88888.00 2012-06-07 05:41:02.250 159 12569.27 101.95 54961.78 88888.00 2012-06-07 05:41:02.375 159 12569.35 101.95 54961.72 88888.00 2012-06-07 05:41:02.500 159 12569.40 101.95 54961.70 88888.00 2012-06-07 05:41:02.625 159 12569.35 101.95 54961.72 88888.00 2012-06-07 05:41:02.750 159 12569.38 101.90 54961.70 88888.00 2012-06-07 05:41:02.875 159 12569.40 101.90 54961.70 88888.00 2012-06-07 05:41:03.000 159 12569.42 101.90 54961.72 88888.00 2012-06-07 05:41:03.125 159 12569.42 101.92 54961.75 88888.00 2012-06-07 05:41:03.250 159 12569.42 101.92 54961.72 88888.00 2012-06-07 05:41:03.375 159 12569.42 101.95 54961.72 88888.00 2012-06-07 05:41:03.500 159 12569.42 101.97 54961.78 88888.00 2012-06-07 05:41:03.625 159 12569.42 101.97 54961.78 88888.00 2012-06-07 05:41:03.750 159 12569.42 101.95 54961.75 88888.00 2012-06-07 05:41:03.875 159 12569.42 101.92 54961.75 88888.00 2012-06-07 05:41:04.000 159 12569.40 101.97 54961.75 88888.00 2012-06-07 05:41:04.125 159 12569.40 101.92 54961.78 88888.00 2012-06-07 05:41:04.250 159 12569.30 101.92 54961.80 88888.00 2012-06-07 05:41:04.375 159 12569.30 101.90 54961.75 88888.00 2012-06-07 05:41:04.500 159 12569.27 101.88 54961.75 88888.00 2012-06-07 05:41:04.625 159 12569.23 101.90 54961.72 88888.00 2012-06-07 05:41:04.750 159 12569.25 101.92 54961.75 88888.00 2012-06-07 05:41:04.875 159 12569.35 101.95 54961.78 88888.00 2012-06-07 05:41:05.000 159 12569.35 101.95 54961.78 88888.00 2012-06-07 05:41:05.125 159 12569.30 101.97 54961.78 88888.00 2012-06-07 05:41:05.250 159 12569.30 101.97 54961.80 88888.00 2012-06-07 05:41:05.375 159 12569.38 101.92 54961.78 88888.00 2012-06-07 05:41:05.500 159 12569.38 101.97 54961.82 88888.00 2012-06-07 05:41:05.625 159 12569.40 101.97 54961.80 88888.00 2012-06-07 05:41:05.750 159 12569.38 102.00 54961.78 88888.00 2012-06-07 05:41:05.875 159 12569.38 101.95 54961.70 88888.00 2012-06-07 05:41:06.000 159 12569.33 101.92 54961.68 88888.00 2012-06-07 05:41:06.125 159 12569.30 101.92 54961.72 88888.00 2012-06-07 05:41:06.250 159 12569.27 101.95 54961.70 88888.00 2012-06-07 05:41:06.375 159 12569.33 101.97 54961.72 88888.00 2012-06-07 05:41:06.500 159 12569.38 101.97 54961.72 88888.00 2012-06-07 05:41:06.625 159 12569.40 101.97 54961.70 88888.00 2012-06-07 05:41:06.750 159 12569.38 101.97 54961.70 88888.00 2012-06-07 05:41:06.875 159 12569.40 101.97 54961.72 88888.00 2012-06-07 05:41:07.000 159 12569.40 101.97 54961.75 88888.00 2012-06-07 05:41:07.125 159 12569.33 101.97 54961.78 88888.00 2012-06-07 05:41:07.250 159 12569.30 101.97 54961.75 88888.00 2012-06-07 05:41:07.375 159 12569.38 102.03 54961.70 88888.00 2012-06-07 05:41:07.500 159 12569.35 102.00 54961.72 88888.00 2012-06-07 05:41:07.625 159 12569.33 101.95 54961.70 88888.00 2012-06-07 05:41:07.750 159 12569.38 101.97 54961.70 88888.00 2012-06-07 05:41:07.875 159 12569.38 102.03 54961.72 88888.00 2012-06-07 05:41:08.000 159 12569.38 102.00 54961.75 88888.00 2012-06-07 05:41:08.125 159 12569.38 102.00 54961.75 88888.00 2012-06-07 05:41:08.250 159 12569.33 101.97 54961.75 88888.00 2012-06-07 05:41:08.375 159 12569.40 102.03 54961.78 88888.00 2012-06-07 05:41:08.500 159 12569.38 102.03 54961.78 88888.00 2012-06-07 05:41:08.625 159 12569.38 102.08 54961.78 88888.00 2012-06-07 05:41:08.750 159 12569.35 102.03 54961.72 88888.00 2012-06-07 05:41:08.875 159 12569.35 101.97 54961.72 88888.00 2012-06-07 05:41:09.000 159 12569.45 102.00 54961.72 88888.00 2012-06-07 05:41:09.125 159 12569.40 101.97 54961.75 88888.00 2012-06-07 05:41:09.250 159 12569.33 102.00 54961.75 88888.00 2012-06-07 05:41:09.375 159 12569.33 102.08 54961.75 88888.00 2012-06-07 05:41:09.500 159 12569.40 102.05 54961.78 88888.00 2012-06-07 05:41:09.625 159 12569.40 102.00 54961.78 88888.00 2012-06-07 05:41:09.750 159 12569.38 102.03 54961.75 88888.00 2012-06-07 05:41:09.875 159 12569.38 102.00 54961.75 88888.00 2012-06-07 05:41:10.000 159 12569.35 102.00 54961.78 88888.00 2012-06-07 05:41:10.125 159 12569.40 102.05 54961.82 88888.00 2012-06-07 05:41:10.250 159 12569.38 102.05 54961.80 88888.00 2012-06-07 05:41:10.375 159 12569.33 102.05 54961.78 88888.00 2012-06-07 05:41:10.500 159 12569.30 102.03 54961.80 88888.00 2012-06-07 05:41:10.625 159 12569.33 102.03 54961.80 88888.00 2012-06-07 05:41:10.750 159 12569.38 102.08 54961.85 88888.00 2012-06-07 05:41:10.875 159 12569.30 102.05 54961.82 88888.00 2012-06-07 05:41:11.000 159 12569.25 102.05 54961.82 88888.00 2012-06-07 05:41:11.125 159 12569.23 102.05 54961.85 88888.00 2012-06-07 05:41:11.250 159 12569.27 102.03 54961.82 88888.00 2012-06-07 05:41:11.375 159 12569.30 102.00 54961.80 88888.00 2012-06-07 05:41:11.500 159 12569.27 102.03 54961.80 88888.00 2012-06-07 05:41:11.625 159 12569.27 102.05 54961.80 88888.00 2012-06-07 05:41:11.750 159 12569.33 102.03 54961.75 88888.00 2012-06-07 05:41:11.875 159 12569.35 102.05 54961.75 88888.00 2012-06-07 05:41:12.000 159 12569.38 102.05 54961.78 88888.00 2012-06-07 05:41:12.125 159 12569.38 102.00 54961.75 88888.00 2012-06-07 05:41:12.250 159 12569.30 102.00 54961.78 88888.00 2012-06-07 05:41:12.375 159 12569.27 102.03 54961.78 88888.00 2012-06-07 05:41:12.500 159 12569.23 102.05 54961.78 88888.00 2012-06-07 05:41:12.625 159 12569.20 102.00 54961.75 88888.00 2012-06-07 05:41:12.750 159 12569.20 102.00 54961.72 88888.00 2012-06-07 05:41:12.875 159 12569.25 102.00 54961.72 88888.00 2012-06-07 05:41:13.000 159 12569.30 102.03 54961.75 88888.00 2012-06-07 05:41:13.125 159 12569.30 102.03 54961.78 88888.00 2012-06-07 05:41:13.250 159 12569.30 102.00 54961.78 88888.00 2012-06-07 05:41:13.375 159 12569.30 102.03 54961.80 88888.00 2012-06-07 05:41:13.500 159 12569.33 102.00 54961.78 88888.00 2012-06-07 05:41:13.625 159 12569.30 102.05 54961.78 88888.00 2012-06-07 05:41:13.750 159 12569.27 102.05 54961.78 88888.00 2012-06-07 05:41:13.875 159 12569.27 102.03 54961.72 88888.00 2012-06-07 05:41:14.000 159 12569.30 102.05 54961.80 88888.00 2012-06-07 05:41:14.125 159 12569.27 102.08 54961.82 88888.00 2012-06-07 05:41:14.250 159 12569.23 102.05 54961.80 88888.00 2012-06-07 05:41:14.375 159 12569.20 102.03 54961.72 88888.00 2012-06-07 05:41:14.500 159 12569.20 102.00 54961.70 88888.00 2012-06-07 05:41:14.625 159 12569.20 102.08 54961.75 88888.00 2012-06-07 05:41:14.750 159 12569.23 102.10 54961.78 88888.00 2012-06-07 05:41:14.875 159 12569.33 102.10 54961.78 88888.00 2012-06-07 05:41:15.000 159 12569.40 102.08 54961.75 88888.00 2012-06-07 05:41:15.125 159 12569.45 102.03 54961.72 88888.00 2012-06-07 05:41:15.250 159 12569.33 102.03 54961.75 88888.00 2012-06-07 05:41:15.375 159 12569.33 102.08 54961.75 88888.00 2012-06-07 05:41:15.500 159 12569.35 102.08 54961.78 88888.00 2012-06-07 05:41:15.625 159 12569.30 102.08 54961.78 88888.00 2012-06-07 05:41:15.750 159 12569.30 102.08 54961.75 88888.00 2012-06-07 05:41:15.875 159 12569.38 102.10 54961.78 88888.00 2012-06-07 05:41:16.000 159 12569.45 102.10 54961.78 88888.00 2012-06-07 05:41:16.125 159 12569.48 102.12 54961.82 88888.00 2012-06-07 05:41:16.250 159 12569.38 102.10 54961.80 88888.00 2012-06-07 05:41:16.375 159 12569.35 102.10 54961.80 88888.00 2012-06-07 05:41:16.500 159 12569.38 102.12 54961.82 88888.00 2012-06-07 05:41:16.625 159 12569.38 102.12 54961.82 88888.00 2012-06-07 05:41:16.750 159 12569.45 102.15 54961.80 88888.00 2012-06-07 05:41:16.875 159 12569.45 102.10 54961.78 88888.00 2012-06-07 05:41:17.000 159 12569.45 102.10 54961.80 88888.00 2012-06-07 05:41:17.125 159 12569.42 102.12 54961.82 88888.00 2012-06-07 05:41:17.250 159 12569.38 102.10 54961.82 88888.00 2012-06-07 05:41:17.375 159 12569.40 102.08 54961.78 88888.00 2012-06-07 05:41:17.500 159 12569.38 102.08 54961.80 88888.00 2012-06-07 05:41:17.625 159 12569.38 102.15 54961.80 88888.00 2012-06-07 05:41:17.750 159 12569.38 102.15 54961.80 88888.00 2012-06-07 05:41:17.875 159 12569.35 102.15 54961.78 88888.00 2012-06-07 05:41:18.000 159 12569.38 102.15 54961.82 88888.00 2012-06-07 05:41:18.125 159 12569.40 102.15 54961.82 88888.00 2012-06-07 05:41:18.250 159 12569.30 102.10 54961.80 88888.00 2012-06-07 05:41:18.375 159 12569.30 102.12 54961.78 88888.00 2012-06-07 05:41:18.500 159 12569.40 102.17 54961.78 88888.00 2012-06-07 05:41:18.625 159 12569.42 102.17 54961.78 88888.00 2012-06-07 05:41:18.750 159 12569.38 102.15 54961.78 88888.00 2012-06-07 05:41:18.875 159 12569.40 102.12 54961.78 88888.00 2012-06-07 05:41:19.000 159 12569.50 102.17 54961.80 88888.00 2012-06-07 05:41:19.125 159 12569.52 102.25 54961.82 88888.00 2012-06-07 05:41:19.250 159 12569.48 102.20 54961.80 88888.00 2012-06-07 05:41:19.375 159 12569.42 102.17 54961.75 88888.00 2012-06-07 05:41:19.500 159 12569.38 102.17 54961.75 88888.00 2012-06-07 05:41:19.625 159 12569.42 102.20 54961.78 88888.00 2012-06-07 05:41:19.750 159 12569.45 102.20 54961.78 88888.00 2012-06-07 05:41:19.875 159 12569.50 102.15 54961.75 88888.00 2012-06-07 05:41:20.000 159 12569.50 102.17 54961.78 88888.00 2012-06-07 05:41:20.125 159 12569.52 102.25 54961.78 88888.00 2012-06-07 05:41:20.250 159 12569.45 102.25 54961.80 88888.00 2012-06-07 05:41:20.375 159 12569.42 102.20 54961.82 88888.00 2012-06-07 05:41:20.500 159 12569.42 102.20 54961.80 88888.00 2012-06-07 05:41:20.625 159 12569.42 102.22 54961.78 88888.00 2012-06-07 05:41:20.750 159 12569.45 102.22 54961.78 88888.00 2012-06-07 05:41:20.875 159 12569.42 102.20 54961.80 88888.00 2012-06-07 05:41:21.000 159 12569.45 102.20 54961.75 88888.00 2012-06-07 05:41:21.125 159 12569.50 102.15 54961.75 88888.00 2012-06-07 05:41:21.250 159 12569.45 102.17 54961.78 88888.00 2012-06-07 05:41:21.375 159 12569.48 102.22 54961.75 88888.00 2012-06-07 05:41:21.500 159 12569.48 102.22 54961.78 88888.00 2012-06-07 05:41:21.625 159 12569.42 102.25 54961.78 88888.00 2012-06-07 05:41:21.750 159 12569.42 102.22 54961.80 88888.00 2012-06-07 05:41:21.875 159 12569.42 102.22 54961.80 88888.00 2012-06-07 05:41:22.000 159 12569.40 102.22 54961.80 88888.00 2012-06-07 05:41:22.125 159 12569.42 102.25 54961.82 88888.00 2012-06-07 05:41:22.250 159 12569.40 102.25 54961.85 88888.00 2012-06-07 05:41:22.375 159 12569.42 102.33 54961.88 88888.00 2012-06-07 05:41:22.500 159 12569.45 102.35 54961.88 88888.00 2012-06-07 05:41:22.625 159 12569.48 102.28 54961.82 88888.00 2012-06-07 05:41:22.750 159 12569.40 102.22 54961.80 88888.00 2012-06-07 05:41:22.875 159 12569.30 102.25 54961.82 88888.00 2012-06-07 05:41:23.000 159 12569.33 102.25 54961.82 88888.00 2012-06-07 05:41:23.125 159 12569.38 102.25 54961.82 88888.00 2012-06-07 05:41:23.250 159 12569.33 102.25 54961.80 88888.00 2012-06-07 05:41:23.375 159 12569.33 102.28 54961.80 88888.00 2012-06-07 05:41:23.500 159 12569.30 102.28 54961.80 88888.00 2012-06-07 05:41:23.625 159 12569.27 102.28 54961.82 88888.00 2012-06-07 05:41:23.750 159 12569.27 102.25 54961.78 88888.00 2012-06-07 05:41:23.875 159 12569.35 102.25 54961.78 88888.00 2012-06-07 05:41:24.000 159 12569.40 102.22 54961.78 88888.00 2012-06-07 05:41:24.125 159 12569.42 102.22 54961.80 88888.00 2012-06-07 05:41:24.250 159 12569.35 102.20 54961.78 88888.00 2012-06-07 05:41:24.375 159 12569.40 102.17 54961.75 88888.00 2012-06-07 05:41:24.500 159 12569.40 102.22 54961.78 88888.00 2012-06-07 05:41:24.625 159 12569.40 102.25 54961.80 88888.00 2012-06-07 05:41:24.750 159 12569.38 102.22 54961.78 88888.00 2012-06-07 05:41:24.875 159 12569.33 102.22 54961.80 88888.00 2012-06-07 05:41:25.000 159 12569.30 102.22 54961.78 88888.00 2012-06-07 05:41:25.125 159 12569.23 102.22 54961.80 88888.00 2012-06-07 05:41:25.250 159 12569.23 102.22 54961.82 88888.00 2012-06-07 05:41:25.375 159 12569.33 102.25 54961.78 88888.00 2012-06-07 05:41:25.500 159 12569.27 102.25 54961.80 88888.00 2012-06-07 05:41:25.625 159 12569.27 102.25 54961.82 88888.00 2012-06-07 05:41:25.750 159 12569.25 102.30 54961.82 88888.00 2012-06-07 05:41:25.875 159 12569.23 102.35 54961.82 88888.00 2012-06-07 05:41:26.000 159 12569.25 102.30 54961.82 88888.00 2012-06-07 05:41:26.125 159 12569.27 102.25 54961.82 88888.00 2012-06-07 05:41:26.250 159 12569.30 102.22 54961.85 88888.00 2012-06-07 05:41:26.375 159 12569.33 102.28 54961.82 88888.00 2012-06-07 05:41:26.500 159 12569.35 102.28 54961.82 88888.00 2012-06-07 05:41:26.625 159 12569.30 102.25 54961.80 88888.00 2012-06-07 05:41:26.750 159 12569.30 102.25 54961.80 88888.00 2012-06-07 05:41:26.875 159 12569.33 102.30 54961.85 88888.00 2012-06-07 05:41:27.000 159 12569.30 102.28 54961.80 88888.00 2012-06-07 05:41:27.125 159 12569.33 102.28 54961.78 88888.00 2012-06-07 05:41:27.250 159 12569.40 102.28 54961.78 88888.00 2012-06-07 05:41:27.375 159 12569.48 102.33 54961.80 88888.00 2012-06-07 05:41:27.500 159 12569.30 102.33 54961.82 88888.00 2012-06-07 05:41:27.625 159 12569.15 102.33 54961.80 88888.00 2012-06-07 05:41:27.750 159 12569.23 102.35 54961.82 88888.00 2012-06-07 05:41:27.875 159 12569.23 102.35 54961.85 88888.00 2012-06-07 05:41:28.000 159 12569.17 102.33 54961.88 88888.00 2012-06-07 05:41:28.125 159 12569.20 102.30 54961.85 88888.00 2012-06-07 05:41:28.250 159 12569.23 102.25 54961.82 88888.00 2012-06-07 05:41:28.375 159 12569.20 102.25 54961.82 88888.00 2012-06-07 05:41:28.500 159 12569.17 102.33 54961.85 88888.00 2012-06-07 05:41:28.625 159 12569.20 102.33 54961.80 88888.00 2012-06-07 05:41:28.750 159 12569.25 102.33 54961.82 88888.00 2012-06-07 05:41:28.875 159 12569.25 102.35 54961.85 88888.00 2012-06-07 05:41:29.000 159 12569.27 102.38 54961.85 88888.00 2012-06-07 05:41:29.125 159 12569.35 102.38 54961.85 88888.00 2012-06-07 05:41:29.250 159 12569.30 102.35 54961.82 88888.00 2012-06-07 05:41:29.375 159 12569.27 102.38 54961.82 88888.00 2012-06-07 05:41:29.500 159 12569.30 102.38 54961.85 88888.00 2012-06-07 05:41:29.625 159 12569.30 102.38 54961.85 88888.00 2012-06-07 05:41:29.750 159 12569.35 102.40 54961.88 88888.00 2012-06-07 05:41:29.875 159 12569.30 102.38 54961.82 88888.00 2012-06-07 05:41:30.000 159 12569.33 102.35 54961.78 88888.00 2012-06-07 05:41:30.125 159 12569.35 102.38 54961.78 88888.00 2012-06-07 05:41:30.250 159 12569.33 102.38 54961.82 88888.00 2012-06-07 05:41:30.375 159 12569.38 102.42 54961.85 88888.00 2012-06-07 05:41:30.500 159 12569.40 102.42 54961.85 88888.00 2012-06-07 05:41:30.625 159 12569.40 102.40 54961.82 88888.00 2012-06-07 05:41:30.750 159 12569.42 102.38 54961.80 88888.00 2012-06-07 05:41:30.875 159 12569.38 102.33 54961.80 88888.00 2012-06-07 05:41:31.000 159 12569.35 102.35 54961.78 88888.00 2012-06-07 05:41:31.125 159 12569.38 102.38 54961.80 88888.00 2012-06-07 05:41:31.250 159 12569.38 102.35 54961.78 88888.00 2012-06-07 05:41:31.375 159 12569.40 102.38 54961.75 88888.00 2012-06-07 05:41:31.500 159 12569.35 102.38 54961.78 88888.00 2012-06-07 05:41:31.625 159 12569.38 102.40 54961.80 88888.00 2012-06-07 05:41:31.750 159 12569.38 102.40 54961.80 88888.00 2012-06-07 05:41:31.875 159 12569.38 102.40 54961.75 88888.00 2012-06-07 05:41:32.000 159 12569.35 102.40 54961.78 88888.00 2012-06-07 05:41:32.125 159 12569.35 102.38 54961.82 88888.00 2012-06-07 05:41:32.250 159 12569.38 102.40 54961.85 88888.00 2012-06-07 05:41:32.375 159 12569.42 102.42 54961.82 88888.00 2012-06-07 05:41:32.500 159 12569.38 102.40 54961.78 88888.00 2012-06-07 05:41:32.625 159 12569.30 102.42 54961.78 88888.00 2012-06-07 05:41:32.750 159 12569.27 102.40 54961.78 88888.00 2012-06-07 05:41:32.875 159 12569.25 102.42 54961.78 88888.00 2012-06-07 05:41:33.000 159 12569.30 102.42 54961.78 88888.00 2012-06-07 05:41:33.125 159 12569.38 102.40 54961.78 88888.00 2012-06-07 05:41:33.250 159 12569.40 102.45 54961.78 88888.00 2012-06-07 05:41:33.375 159 12569.38 102.40 54961.75 88888.00 2012-06-07 05:41:33.500 159 12569.35 102.40 54961.78 88888.00 2012-06-07 05:41:33.625 159 12569.42 102.42 54961.80 88888.00 2012-06-07 05:41:33.750 159 12569.40 102.45 54961.80 88888.00 2012-06-07 05:41:33.875 159 12569.42 102.42 54961.80 88888.00 2012-06-07 05:41:34.000 159 12569.42 102.42 54961.80 88888.00 2012-06-07 05:41:34.125 159 12569.42 102.45 54961.85 88888.00 2012-06-07 05:41:34.250 159 12569.42 102.47 54961.88 88888.00 2012-06-07 05:41:34.375 159 12569.42 102.47 54961.82 88888.00 2012-06-07 05:41:34.500 159 12569.40 102.40 54961.80 88888.00 2012-06-07 05:41:34.625 159 12569.38 102.42 54961.80 88888.00 2012-06-07 05:41:34.750 159 12569.38 102.45 54961.85 88888.00 2012-06-07 05:41:34.875 159 12569.40 102.42 54961.85 88888.00 2012-06-07 05:41:35.000 159 12569.35 102.42 54961.82 88888.00 2012-06-07 05:41:35.125 159 12569.33 102.42 54961.85 88888.00 2012-06-07 05:41:35.250 159 12569.35 102.47 54961.88 88888.00 2012-06-07 05:41:35.375 159 12569.38 102.47 54961.88 88888.00 2012-06-07 05:41:35.500 159 12569.38 102.45 54961.82 88888.00 2012-06-07 05:41:35.625 159 12569.27 102.42 54961.80 88888.00 2012-06-07 05:41:35.750 159 12569.20 102.42 54961.80 88888.00 2012-06-07 05:41:35.875 159 12569.25 102.47 54961.85 88888.00 2012-06-07 05:41:36.000 159 12569.27 102.47 54961.80 88888.00 2012-06-07 05:41:36.125 159 12569.33 102.45 54961.80 88888.00 2012-06-07 05:41:36.250 159 12569.30 102.45 54961.82 88888.00 2012-06-07 05:41:36.375 159 12569.35 102.47 54961.82 88888.00 2012-06-07 05:41:36.500 159 12569.38 102.50 54961.82 88888.00 2012-06-07 05:41:36.625 159 12569.38 102.47 54961.82 88888.00 2012-06-07 05:41:36.750 159 12569.38 102.47 54961.78 88888.00 2012-06-07 05:41:36.875 159 12569.38 102.50 54961.80 88888.00 2012-06-07 05:41:37.000 159 12569.38 102.47 54961.80 88888.00 2012-06-07 05:41:37.125 159 12569.38 102.47 54961.82 88888.00 2012-06-07 05:41:37.250 159 12569.30 102.47 54961.82 88888.00 2012-06-07 05:41:37.375 159 12569.30 102.50 54961.80 88888.00 2012-06-07 05:41:37.500 159 12569.27 102.50 54961.75 88888.00 2012-06-07 05:41:37.625 159 12569.25 102.47 54961.75 88888.00 2012-06-07 05:41:37.750 159 12569.27 102.47 54961.82 88888.00 2012-06-07 05:41:37.875 159 12569.27 102.47 54961.82 88888.00 2012-06-07 05:41:38.000 159 12569.33 102.47 54961.82 88888.00 2012-06-07 05:41:38.125 159 12569.30 102.42 54961.80 88888.00 2012-06-07 05:41:38.250 159 12569.35 102.47 54961.82 88888.00 2012-06-07 05:41:38.375 159 12569.48 102.53 54961.88 88888.00 2012-06-07 05:41:38.500 159 12569.50 102.50 54961.80 88888.00 2012-06-07 05:41:38.625 159 12569.45 102.47 54961.80 88888.00 2012-06-07 05:41:38.750 159 12569.40 102.47 54961.82 88888.00 2012-06-07 05:41:38.875 159 12569.40 102.47 54961.82 88888.00 2012-06-07 05:41:39.000 159 12569.35 102.50 54961.80 88888.00 2012-06-07 05:41:39.125 159 12569.35 102.53 54961.80 88888.00 2012-06-07 05:41:39.250 159 12569.40 102.50 54961.80 88888.00 2012-06-07 05:41:39.375 159 12569.40 102.53 54961.80 88888.00 2012-06-07 05:41:39.500 159 12569.33 102.50 54961.78 88888.00 2012-06-07 05:41:39.625 159 12569.38 102.50 54961.80 88888.00 2012-06-07 05:41:39.750 159 12569.35 102.50 54961.80 88888.00 2012-06-07 05:41:39.875 159 12569.40 102.50 54961.85 88888.00 2012-06-07 05:41:40.000 159 12569.45 102.50 54961.82 88888.00 2012-06-07 05:41:40.125 159 12569.45 102.50 54961.82 88888.00 2012-06-07 05:41:40.250 159 12569.42 102.50 54961.82 88888.00 2012-06-07 05:41:40.375 159 12569.42 102.53 54961.82 88888.00 2012-06-07 05:41:40.500 159 12569.42 102.50 54961.85 88888.00 2012-06-07 05:41:40.625 159 12569.40 102.47 54961.82 88888.00 2012-06-07 05:41:40.750 159 12569.35 102.53 54961.82 88888.00 2012-06-07 05:41:40.875 159 12569.42 102.50 54961.88 88888.00 2012-06-07 05:41:41.000 159 12569.42 102.50 54961.90 88888.00 2012-06-07 05:41:41.125 159 12569.42 102.50 54961.88 88888.00 2012-06-07 05:41:41.250 159 12569.33 102.47 54961.82 88888.00 2012-06-07 05:41:41.375 159 12569.33 102.47 54961.85 88888.00 2012-06-07 05:41:41.500 159 12569.40 102.50 54961.85 88888.00 2012-06-07 05:41:41.625 159 12569.45 102.53 54961.85 88888.00 2012-06-07 05:41:41.750 159 12569.42 102.55 54961.82 88888.00 2012-06-07 05:41:41.875 159 12569.42 102.53 54961.80 88888.00 2012-06-07 05:41:42.000 159 12569.45 102.53 54961.78 88888.00 2012-06-07 05:41:42.125 159 12569.52 102.50 54961.75 88888.00 2012-06-07 05:41:42.250 159 12569.52 102.53 54961.78 88888.00 2012-06-07 05:41:42.375 159 12569.52 102.58 54961.78 88888.00 2012-06-07 05:41:42.500 159 12569.45 102.55 54961.80 88888.00 2012-06-07 05:41:42.625 159 12569.42 102.55 54961.78 88888.00 2012-06-07 05:41:42.750 159 12569.40 102.53 54961.78 88888.00 2012-06-07 05:41:42.875 159 12569.40 102.50 54961.78 88888.00 2012-06-07 05:41:43.000 159 12569.45 102.50 54961.78 88888.00 2012-06-07 05:41:43.125 159 12569.45 102.55 54961.80 88888.00 2012-06-07 05:41:43.250 159 12569.33 102.53 54961.80 88888.00 2012-06-07 05:41:43.375 159 12569.30 102.53 54961.75 88888.00 2012-06-07 05:41:43.500 159 12569.27 102.50 54961.75 88888.00 2012-06-07 05:41:43.625 159 12569.33 102.55 54961.82 88888.00 2012-06-07 05:41:43.750 159 12569.38 102.58 54961.82 88888.00 2012-06-07 05:41:43.875 159 12569.42 102.58 54961.82 88888.00 2012-06-07 05:41:44.000 159 12569.42 102.55 54961.78 88888.00 2012-06-07 05:41:44.125 159 12569.42 102.55 54961.78 88888.00 2012-06-07 05:41:44.250 159 12569.40 102.58 54961.85 88888.00 2012-06-07 05:41:44.375 159 12569.40 102.58 54961.85 88888.00 2012-06-07 05:41:44.500 159 12569.33 102.55 54961.82 88888.00 2012-06-07 05:41:44.625 159 12569.30 102.55 54961.78 88888.00 2012-06-07 05:41:44.750 159 12569.35 102.58 54961.80 88888.00 2012-06-07 05:41:44.875 159 12569.33 102.58 54961.82 88888.00 2012-06-07 05:41:45.000 159 12569.30 102.58 54961.78 88888.00 2012-06-07 05:41:45.125 159 12569.33 102.53 54961.78 88888.00 2012-06-07 05:41:45.250 159 12569.30 102.55 54961.80 88888.00 2012-06-07 05:41:45.375 159 12569.33 102.58 54961.78 88888.00 2012-06-07 05:41:45.500 159 12569.35 102.60 54961.80 88888.00 2012-06-07 05:41:45.625 159 12569.40 102.62 54961.80 88888.00 2012-06-07 05:41:45.750 159 12569.40 102.60 54961.82 88888.00 2012-06-07 05:41:45.875 159 12569.38 102.58 54961.82 88888.00 2012-06-07 05:41:46.000 159 12569.42 102.58 54961.82 88888.00 2012-06-07 05:41:46.125 159 12569.50 102.60 54961.78 88888.00 2012-06-07 05:41:46.250 159 12569.45 102.60 54961.82 88888.00 2012-06-07 05:41:46.375 159 12569.45 102.62 54961.80 88888.00 2012-06-07 05:41:46.500 159 12569.50 102.62 54961.80 88888.00 2012-06-07 05:41:46.625 159 12569.55 102.62 54961.80 88888.00 2012-06-07 05:41:46.750 159 12569.52 102.60 54961.82 88888.00 2012-06-07 05:41:46.875 159 12569.50 102.58 54961.80 88888.00 2012-06-07 05:41:47.000 159 12569.50 102.55 54961.80 88888.00 2012-06-07 05:41:47.125 159 12569.45 102.55 54961.80 88888.00 2012-06-07 05:41:47.250 159 12569.40 102.58 54961.82 88888.00 2012-06-07 05:41:47.375 159 12569.42 102.62 54961.82 88888.00 2012-06-07 05:41:47.500 159 12569.45 102.65 54961.82 88888.00 2012-06-07 05:41:47.625 159 12569.42 102.62 54961.80 88888.00 2012-06-07 05:41:47.750 159 12569.48 102.60 54961.78 88888.00 2012-06-07 05:41:47.875 159 12569.48 102.62 54961.78 88888.00 2012-06-07 05:41:48.000 159 12569.48 102.62 54961.78 88888.00 2012-06-07 05:41:48.125 159 12569.45 102.62 54961.80 88888.00 2012-06-07 05:41:48.250 159 12569.48 102.62 54961.72 88888.00 2012-06-07 05:41:48.375 159 12569.50 102.60 54961.70 88888.00 2012-06-07 05:41:48.500 159 12569.55 102.60 54961.72 88888.00 2012-06-07 05:41:48.625 159 12569.58 102.62 54961.78 88888.00 2012-06-07 05:41:48.750 159 12569.52 102.60 54961.78 88888.00 2012-06-07 05:41:48.875 159 12569.50 102.60 54961.78 88888.00 2012-06-07 05:41:49.000 159 12569.45 102.60 54961.75 88888.00 2012-06-07 05:41:49.125 159 12569.50 102.62 54961.75 88888.00 2012-06-07 05:41:49.250 159 12569.50 102.60 54961.78 88888.00 2012-06-07 05:41:49.375 159 12569.50 102.62 54961.78 88888.00 2012-06-07 05:41:49.500 159 12569.42 102.58 54961.75 88888.00 2012-06-07 05:41:49.625 159 12569.38 102.58 54961.75 88888.00 2012-06-07 05:41:49.750 159 12569.35 102.60 54961.75 88888.00 2012-06-07 05:41:49.875 159 12569.42 102.60 54961.72 88888.00 2012-06-07 05:41:50.000 159 12569.48 102.60 54961.72 88888.00 2012-06-07 05:41:50.125 159 12569.48 102.58 54961.75 88888.00 2012-06-07 05:41:50.250 159 12569.50 102.60 54961.78 88888.00 2012-06-07 05:41:50.375 159 12569.60 102.60 54961.80 88888.00 2012-06-07 05:41:50.500 159 12569.60 102.60 54961.80 88888.00 2012-06-07 05:41:50.625 159 12569.52 102.55 54961.75 88888.00 2012-06-07 05:41:50.750 159 12569.52 102.58 54961.75 88888.00 2012-06-07 05:41:50.875 159 12569.52 102.55 54961.72 88888.00 2012-06-07 05:41:51.000 159 12569.52 102.60 54961.78 88888.00 2012-06-07 05:41:51.125 159 12569.55 102.62 54961.80 88888.00 2012-06-07 05:41:51.250 159 12569.52 102.60 54961.80 88888.00 2012-06-07 05:41:51.375 159 12569.58 102.60 54961.75 88888.00 2012-06-07 05:41:51.500 159 12569.62 102.58 54961.75 88888.00 2012-06-07 05:41:51.625 159 12569.60 102.55 54961.72 88888.00 2012-06-07 05:41:51.750 159 12569.55 102.58 54961.75 88888.00 2012-06-07 05:41:51.875 159 12569.58 102.60 54961.78 88888.00 2012-06-07 05:41:52.000 159 12569.55 102.58 54961.78 88888.00 2012-06-07 05:41:52.125 159 12569.58 102.55 54961.80 88888.00 2012-06-07 05:41:52.250 159 12569.55 102.58 54961.80 88888.00 2012-06-07 05:41:52.375 159 12569.52 102.60 54961.78 88888.00 2012-06-07 05:41:52.500 159 12569.52 102.62 54961.80 88888.00 2012-06-07 05:41:52.625 159 12569.58 102.60 54961.85 88888.00 2012-06-07 05:41:52.750 159 12569.60 102.62 54961.85 88888.00 2012-06-07 05:41:52.875 159 12569.60 102.60 54961.82 88888.00 2012-06-07 05:41:53.000 159 12569.60 102.60 54961.78 88888.00 2012-06-07 05:41:53.125 159 12569.58 102.55 54961.78 88888.00 2012-06-07 05:41:53.250 159 12569.55 102.60 54961.82 88888.00 2012-06-07 05:41:53.375 159 12569.58 102.62 54961.80 88888.00 2012-06-07 05:41:53.500 159 12569.60 102.58 54961.80 88888.00 2012-06-07 05:41:53.625 159 12569.67 102.60 54961.80 88888.00 2012-06-07 05:41:53.750 159 12569.67 102.62 54961.82 88888.00 2012-06-07 05:41:53.875 159 12569.58 102.58 54961.78 88888.00 2012-06-07 05:41:54.000 159 12569.55 102.60 54961.75 88888.00 2012-06-07 05:41:54.125 159 12569.62 102.62 54961.78 88888.00 2012-06-07 05:41:54.250 159 12569.58 102.62 54961.82 88888.00 2012-06-07 05:41:54.375 159 12569.55 102.65 54961.85 88888.00 2012-06-07 05:41:54.500 159 12569.50 102.62 54961.78 88888.00 2012-06-07 05:41:54.625 159 12569.48 102.58 54961.78 88888.00 2012-06-07 05:41:54.750 159 12569.48 102.58 54961.78 88888.00 2012-06-07 05:41:54.875 159 12569.50 102.58 54961.75 88888.00 2012-06-07 05:41:55.000 159 12569.60 102.60 54961.72 88888.00 2012-06-07 05:41:55.125 159 12569.58 102.60 54961.75 88888.00 2012-06-07 05:41:55.250 159 12569.55 102.58 54961.78 88888.00 2012-06-07 05:41:55.375 159 12569.55 102.60 54961.75 88888.00 2012-06-07 05:41:55.500 159 12569.62 102.60 54961.75 88888.00 2012-06-07 05:41:55.625 159 12569.55 102.58 54961.72 88888.00 2012-06-07 05:41:55.750 159 12569.42 102.58 54961.72 88888.00 2012-06-07 05:41:55.875 159 12569.50 102.60 54961.75 88888.00 2012-06-07 05:41:56.000 159 12569.60 102.62 54961.75 88888.00 2012-06-07 05:41:56.125 159 12569.58 102.62 54961.78 88888.00 2012-06-07 05:41:56.250 159 12569.55 102.60 54961.78 88888.00 2012-06-07 05:41:56.375 159 12569.58 102.58 54961.72 88888.00 2012-06-07 05:41:56.500 159 12569.58 102.60 54961.72 88888.00 2012-06-07 05:41:56.625 159 12569.60 102.60 54961.75 88888.00 2012-06-07 05:41:56.750 159 12569.55 102.60 54961.75 88888.00 2012-06-07 05:41:56.875 159 12569.55 102.58 54961.75 88888.00 2012-06-07 05:41:57.000 159 12569.55 102.58 54961.75 88888.00 2012-06-07 05:41:57.125 159 12569.58 102.60 54961.75 88888.00 2012-06-07 05:41:57.250 159 12569.58 102.62 54961.75 88888.00 2012-06-07 05:41:57.375 159 12569.60 102.62 54961.75 88888.00 2012-06-07 05:41:57.500 159 12569.50 102.58 54961.70 88888.00 2012-06-07 05:41:57.625 159 12569.52 102.55 54961.70 88888.00 2012-06-07 05:41:57.750 159 12569.58 102.55 54961.75 88888.00 2012-06-07 05:41:57.875 159 12569.62 102.60 54961.75 88888.00 2012-06-07 05:41:58.000 159 12569.60 102.58 54961.72 88888.00 2012-06-07 05:41:58.125 159 12569.55 102.55 54961.72 88888.00 2012-06-07 05:41:58.250 159 12569.50 102.53 54961.75 88888.00 2012-06-07 05:41:58.375 159 12569.55 102.55 54961.75 88888.00 2012-06-07 05:41:58.500 159 12569.52 102.60 54961.82 88888.00 2012-06-07 05:41:58.625 159 12569.55 102.60 54961.80 88888.00 2012-06-07 05:41:58.750 159 12569.60 102.55 54961.78 88888.00 2012-06-07 05:41:58.875 159 12569.60 102.55 54961.75 88888.00 2012-06-07 05:41:59.000 159 12569.58 102.55 54961.78 88888.00 2012-06-07 05:41:59.125 159 12569.58 102.55 54961.80 88888.00 2012-06-07 05:41:59.250 159 12569.42 102.55 54961.80 88888.00 2012-06-07 05:41:59.375 159 12569.45 102.53 54961.78 88888.00 2012-06-07 05:41:59.500 159 12569.55 102.53 54961.82 88888.00 2012-06-07 05:41:59.625 159 12569.60 102.55 54961.80 88888.00 2012-06-07 05:41:59.750 159 12569.58 102.55 54961.78 88888.00 2012-06-07 05:41:59.875 159 12569.58 102.53 54961.72 88888.00 2012-06-07 05:42:00.000 159 12569.62 102.55 54961.75 88888.00 2012-06-07 05:42:00.125 159 12569.67 102.58 54961.75 88888.00 2012-06-07 05:42:00.250 159 12569.62 102.58 54961.78 88888.00 2012-06-07 05:42:00.375 159 12569.60 102.58 54961.72 88888.00 2012-06-07 05:42:00.500 159 12569.50 102.58 54961.72 88888.00 2012-06-07 05:42:00.625 159 12569.50 102.60 54961.72 88888.00 2012-06-07 05:42:00.750 159 12569.50 102.60 54961.70 88888.00 2012-06-07 05:42:00.875 159 12569.50 102.58 54961.72 88888.00 2012-06-07 05:42:01.000 159 12569.55 102.55 54961.72 88888.00 2012-06-07 05:42:01.125 159 12569.55 102.53 54961.72 88888.00 2012-06-07 05:42:01.250 159 12569.52 102.58 54961.75 88888.00 2012-06-07 05:42:01.375 159 12569.58 102.58 54961.72 88888.00 2012-06-07 05:42:01.500 159 12569.55 102.58 54961.70 88888.00 2012-06-07 05:42:01.625 159 12569.55 102.55 54961.70 88888.00 2012-06-07 05:42:01.750 159 12569.50 102.55 54961.70 88888.00 2012-06-07 05:42:01.875 159 12569.42 102.53 54961.68 88888.00 2012-06-07 05:42:02.000 159 12569.52 102.55 54961.68 88888.00 2012-06-07 05:42:02.125 159 12569.55 102.53 54961.68 88888.00 2012-06-07 05:42:02.250 159 12569.52 102.53 54961.72 88888.00 2012-06-07 05:42:02.375 159 12569.58 102.60 54961.75 88888.00 2012-06-07 05:42:02.500 159 12569.52 102.60 54961.75 88888.00 2012-06-07 05:42:02.625 159 12569.52 102.55 54961.72 88888.00 2012-06-07 05:42:02.750 159 12569.55 102.55 54961.72 88888.00 2012-06-07 05:42:02.875 159 12569.55 102.53 54961.70 88888.00 2012-06-07 05:42:03.000 159 12569.58 102.58 54961.70 88888.00 2012-06-07 05:42:03.125 159 12569.58 102.53 54961.70 88888.00 2012-06-07 05:42:03.250 159 12569.48 102.47 54961.72 88888.00 2012-06-07 05:42:03.375 159 12569.48 102.50 54961.70 88888.00 2012-06-07 05:42:03.500 159 12569.50 102.47 54961.72 88888.00 2012-06-07 05:42:03.625 159 12569.48 102.47 54961.70 88888.00 2012-06-07 05:42:03.750 159 12569.52 102.47 54961.72 88888.00 2012-06-07 05:42:03.875 159 12569.58 102.47 54961.72 88888.00 2012-06-07 05:42:04.000 159 12569.58 102.50 54961.75 88888.00 2012-06-07 05:42:04.125 159 12569.58 102.47 54961.75 88888.00 2012-06-07 05:42:04.250 159 12569.58 102.47 54961.78 88888.00 2012-06-07 05:42:04.375 159 12569.58 102.50 54961.78 88888.00 2012-06-07 05:42:04.500 159 12569.60 102.53 54961.78 88888.00 2012-06-07 05:42:04.625 159 12569.62 102.53 54961.78 88888.00 2012-06-07 05:42:04.750 159 12569.62 102.50 54961.75 88888.00 2012-06-07 05:42:04.875 159 12569.65 102.50 54961.75 88888.00 2012-06-07 05:42:05.000 159 12569.62 102.53 54961.72 88888.00 2012-06-07 05:42:05.125 159 12569.55 102.53 54961.75 88888.00 2012-06-07 05:42:05.250 159 12569.45 102.50 54961.72 88888.00 2012-06-07 05:42:05.375 159 12569.52 102.50 54961.72 88888.00 2012-06-07 05:42:05.500 159 12569.55 102.55 54961.72 88888.00 2012-06-07 05:42:05.625 159 12569.55 102.50 54961.70 88888.00 2012-06-07 05:42:05.750 159 12569.58 102.47 54961.70 88888.00 2012-06-07 05:42:05.875 159 12569.60 102.50 54961.72 88888.00 2012-06-07 05:42:06.000 159 12569.65 102.50 54961.70 88888.00 2012-06-07 05:42:06.125 159 12569.62 102.53 54961.70 88888.00 2012-06-07 05:42:06.250 159 12569.60 102.50 54961.68 88888.00 2012-06-07 05:42:06.375 159 12569.62 102.50 54961.68 88888.00 2012-06-07 05:42:06.500 159 12569.65 102.55 54961.70 88888.00 2012-06-07 05:42:06.625 159 12569.62 102.50 54961.68 88888.00 2012-06-07 05:42:06.750 159 12569.55 102.50 54961.68 88888.00 2012-06-07 05:42:06.875 159 12569.48 102.50 54961.70 88888.00 2012-06-07 05:42:07.000 159 12569.52 102.55 54961.70 88888.00 2012-06-07 05:42:07.125 159 12569.58 102.55 54961.70 88888.00 2012-06-07 05:42:07.250 159 12569.52 102.53 54961.68 88888.00 2012-06-07 05:42:07.375 159 12569.50 102.53 54961.68 88888.00 2012-06-07 05:42:07.500 159 12569.50 102.53 54961.65 88888.00 2012-06-07 05:42:07.625 159 12569.55 102.53 54961.68 88888.00 2012-06-07 05:42:07.750 159 12569.55 102.53 54961.68 88888.00 2012-06-07 05:42:07.875 159 12569.55 102.50 54961.68 88888.00 2012-06-07 05:42:08.000 159 12569.50 102.50 54961.70 88888.00 2012-06-07 05:42:08.125 159 12569.50 102.50 54961.72 88888.00 2012-06-07 05:42:08.250 159 12569.45 102.50 54961.70 88888.00 2012-06-07 05:42:08.375 159 12569.55 102.50 54961.70 88888.00 2012-06-07 05:42:08.500 159 12569.58 102.55 54961.68 88888.00 2012-06-07 05:42:08.625 159 12569.55 102.55 54961.68 88888.00 2012-06-07 05:42:08.750 159 12569.55 102.55 54961.68 88888.00 2012-06-07 05:42:08.875 159 12569.58 102.50 54961.65 88888.00 2012-06-07 05:42:09.000 159 12569.60 102.47 54961.65 88888.00 2012-06-07 05:42:09.125 159 12569.62 102.50 54961.68 88888.00 2012-06-07 05:42:09.250 159 12569.62 102.53 54961.70 88888.00 2012-06-07 05:42:09.375 159 12569.60 102.53 54961.70 88888.00 2012-06-07 05:42:09.500 159 12569.52 102.55 54961.70 88888.00 2012-06-07 05:42:09.625 159 12569.55 102.55 54961.70 88888.00 2012-06-07 05:42:09.750 159 12569.60 102.50 54961.72 88888.00 2012-06-07 05:42:09.875 159 12569.60 102.53 54961.70 88888.00 2012-06-07 05:42:10.000 159 12569.58 102.53 54961.70 88888.00 2012-06-07 05:42:10.125 159 12569.58 102.50 54961.70 88888.00 2012-06-07 05:42:10.250 159 12569.58 102.47 54961.70 88888.00 2012-06-07 05:42:10.375 159 12569.62 102.53 54961.75 88888.00 2012-06-07 05:42:10.500 159 12569.58 102.53 54961.72 88888.00 2012-06-07 05:42:10.625 159 12569.60 102.53 54961.72 88888.00 2012-06-07 05:42:10.750 159 12569.65 102.55 54961.75 88888.00 2012-06-07 05:42:10.875 159 12569.65 102.55 54961.75 88888.00 2012-06-07 05:42:11.000 159 12569.60 102.53 54961.70 88888.00 2012-06-07 05:42:11.125 159 12569.60 102.55 54961.72 88888.00 2012-06-07 05:42:11.250 159 12569.62 102.53 54961.72 88888.00 2012-06-07 05:42:11.375 159 12569.62 102.50 54961.72 88888.00 2012-06-07 05:42:11.500 159 12569.60 102.47 54961.70 88888.00 2012-06-07 05:42:11.625 159 12569.60 102.50 54961.70 88888.00 2012-06-07 05:42:11.750 159 12569.55 102.47 54961.70 88888.00 2012-06-07 05:42:11.875 159 12569.52 102.53 54961.70 88888.00 2012-06-07 05:42:12.000 159 12569.50 102.50 54961.65 88888.00 2012-06-07 05:42:12.125 159 12569.48 102.50 54961.65 88888.00 2012-06-07 05:42:12.250 159 12569.55 102.45 54961.70 88888.00 2012-06-07 05:42:12.375 159 12569.58 102.50 54961.70 88888.00 2012-06-07 05:42:12.500 159 12569.55 102.53 54961.70 88888.00 2012-06-07 05:42:12.625 159 12569.55 102.55 54961.68 88888.00 2012-06-07 05:42:12.750 159 12569.60 102.55 54961.68 88888.00 2012-06-07 05:42:12.875 159 12569.60 102.55 54961.70 88888.00 2012-06-07 05:42:13.000 159 12569.58 102.47 54961.68 88888.00 2012-06-07 05:42:13.125 159 12569.55 102.50 54961.65 88888.00 2012-06-07 05:42:13.250 159 12569.55 102.53 54961.65 88888.00 2012-06-07 05:42:13.375 159 12569.65 102.55 54961.68 88888.00 2012-06-07 05:42:13.500 159 12569.65 102.58 54961.68 88888.00 2012-06-07 05:42:13.625 159 12569.60 102.50 54961.62 88888.00 2012-06-07 05:42:13.750 159 12569.62 102.47 54961.65 88888.00 2012-06-07 05:42:13.875 159 12569.67 102.50 54961.62 88888.00 2012-06-07 05:42:14.000 159 12569.73 102.53 54961.65 88888.00 2012-06-07 05:42:14.125 159 12569.67 102.50 54961.68 88888.00 2012-06-07 05:42:14.250 159 12569.58 102.45 54961.65 88888.00 2012-06-07 05:42:14.375 159 12569.55 102.47 54961.65 88888.00 2012-06-07 05:42:14.500 159 12569.60 102.50 54961.68 88888.00 2012-06-07 05:42:14.625 159 12569.62 102.53 54961.70 88888.00 2012-06-07 05:42:14.750 159 12569.60 102.53 54961.70 88888.00 2012-06-07 05:42:14.875 159 12569.60 102.50 54961.68 88888.00 2012-06-07 05:42:15.000 159 12569.58 102.50 54961.60 88888.00 2012-06-07 05:42:15.125 159 12569.58 102.50 54961.65 88888.00 2012-06-07 05:42:15.250 159 12569.55 102.50 54961.62 88888.00 2012-06-07 05:42:15.375 159 12569.58 102.47 54961.60 88888.00 2012-06-07 05:42:15.500 159 12569.52 102.50 54961.60 88888.00 2012-06-07 05:42:15.625 159 12569.52 102.50 54961.60 88888.00 2012-06-07 05:42:15.750 159 12569.58 102.50 54961.65 88888.00 2012-06-07 05:42:15.875 159 12569.60 102.53 54961.68 88888.00 2012-06-07 05:42:16.000 159 12569.62 102.50 54961.65 88888.00 2012-06-07 05:42:16.125 159 12569.60 102.50 54961.70 88888.00 2012-06-07 05:42:16.250 159 12569.58 102.50 54961.68 88888.00 2012-06-07 05:42:16.375 159 12569.55 102.53 54961.70 88888.00 2012-06-07 05:42:16.500 159 12569.58 102.53 54961.68 88888.00 2012-06-07 05:42:16.625 159 12569.55 102.45 54961.65 88888.00 2012-06-07 05:42:16.750 159 12569.58 102.45 54961.68 88888.00 2012-06-07 05:42:16.875 159 12569.62 102.50 54961.68 88888.00 2012-06-07 05:42:17.000 159 12569.65 102.50 54961.68 88888.00 2012-06-07 05:42:17.125 159 12569.62 102.50 54961.68 88888.00 2012-06-07 05:42:17.250 159 12569.58 102.50 54961.70 88888.00 2012-06-07 05:42:17.375 159 12569.58 102.50 54961.68 88888.00 2012-06-07 05:42:17.500 159 12569.60 102.50 54961.68 88888.00 2012-06-07 05:42:17.625 159 12569.58 102.47 54961.65 88888.00 2012-06-07 05:42:17.750 159 12569.55 102.47 54961.68 88888.00 2012-06-07 05:42:17.875 159 12569.55 102.50 54961.65 88888.00 2012-06-07 05:42:18.000 159 12569.58 102.47 54961.60 88888.00 2012-06-07 05:42:18.125 159 12569.55 102.50 54961.60 88888.00 2012-06-07 05:42:18.250 159 12569.58 102.47 54961.65 88888.00 2012-06-07 05:42:18.375 159 12569.67 102.50 54961.68 88888.00 2012-06-07 05:42:18.500 159 12569.65 102.50 54961.62 88888.00 2012-06-07 05:42:18.625 159 12569.60 102.50 54961.62 88888.00 2012-06-07 05:42:18.750 159 12569.55 102.53 54961.62 88888.00 2012-06-07 05:42:18.875 159 12569.58 102.53 54961.65 88888.00 2012-06-07 05:42:19.000 159 12569.58 102.50 54961.62 88888.00 2012-06-07 05:42:19.125 159 12569.52 102.47 54961.65 88888.00 2012-06-07 05:42:19.250 159 12569.50 102.47 54961.65 88888.00 2012-06-07 05:42:19.375 159 12569.52 102.47 54961.65 88888.00 2012-06-07 05:42:19.500 159 12569.50 102.50 54961.62 88888.00 2012-06-07 05:42:19.625 159 12569.52 102.53 54961.62 88888.00 2012-06-07 05:42:19.750 159 12569.48 102.50 54961.62 88888.00 2012-06-07 05:42:19.875 159 12569.42 102.50 54961.62 88888.00 2012-06-07 05:42:20.000 159 12569.50 102.55 54961.60 88888.00 2012-06-07 05:42:20.125 159 12569.58 102.55 54961.62 88888.00 2012-06-07 05:42:20.250 159 12569.52 102.50 54961.60 88888.00 2012-06-07 05:42:20.375 159 12569.45 102.50 54961.60 88888.00 2012-06-07 05:42:20.500 159 12569.45 102.53 54961.65 88888.00 2012-06-07 05:42:20.625 159 12569.58 102.55 54961.62 88888.00 2012-06-07 05:42:20.750 159 12569.60 102.55 54961.62 88888.00 2012-06-07 05:42:20.875 159 12569.50 102.50 54961.60 88888.00 2012-06-07 05:42:21.000 159 12569.52 102.47 54961.57 88888.00 2012-06-07 05:42:21.125 159 12569.52 102.53 54961.60 88888.00 2012-06-07 05:42:21.250 159 12569.50 102.50 54961.57 88888.00 2012-06-07 05:42:21.375 159 12569.45 102.47 54961.57 88888.00 2012-06-07 05:42:21.500 159 12569.45 102.50 54961.60 88888.00 2012-06-07 05:42:21.625 159 12569.48 102.50 54961.57 88888.00 2012-06-07 05:42:21.750 159 12569.52 102.53 54961.57 88888.00 2012-06-07 05:42:21.875 159 12569.48 102.53 54961.60 88888.00 2012-06-07 05:42:22.000 159 12569.48 102.53 54961.60 88888.00 2012-06-07 05:42:22.125 159 12569.55 102.58 54961.65 88888.00 2012-06-07 05:42:22.250 159 12569.55 102.58 54961.62 88888.00 2012-06-07 05:42:22.375 159 12569.58 102.53 54961.57 88888.00 2012-06-07 05:42:22.500 159 12569.60 102.55 54961.60 88888.00 2012-06-07 05:42:22.625 159 12569.60 102.58 54961.65 88888.00 2012-06-07 05:42:22.750 159 12569.62 102.55 54961.62 88888.00 2012-06-07 05:42:22.875 159 12569.65 102.55 54961.65 88888.00 2012-06-07 05:42:23.000 159 12569.58 102.58 54961.62 88888.00 2012-06-07 05:42:23.125 159 12569.60 102.60 54961.65 88888.00 2012-06-07 05:42:23.250 159 12569.60 102.53 54961.60 88888.00 2012-06-07 05:42:23.375 159 12569.65 102.55 54961.62 88888.00 2012-06-07 05:42:23.500 159 12569.62 102.55 54961.65 88888.00 2012-06-07 05:42:23.625 159 12569.62 102.58 54961.62 88888.00 2012-06-07 05:42:23.750 159 12569.65 102.58 54961.60 88888.00 2012-06-07 05:42:23.875 159 12569.52 102.53 54961.57 88888.00 2012-06-07 05:42:24.000 159 12569.50 102.55 54961.57 88888.00 2012-06-07 05:42:24.125 159 12569.52 102.53 54961.60 88888.00 2012-06-07 05:42:24.250 159 12569.45 102.50 54961.55 88888.00 2012-06-07 05:42:24.375 159 12569.50 102.50 54961.57 88888.00 2012-06-07 05:42:24.500 159 12569.52 102.53 54961.60 88888.00 2012-06-07 05:42:24.625 159 12569.58 102.53 54961.57 88888.00 2012-06-07 05:42:24.750 159 12569.55 102.55 54961.57 88888.00 2012-06-07 05:42:24.875 159 12569.55 102.55 54961.55 88888.00 2012-06-07 05:42:25.000 159 12569.52 102.58 54961.53 88888.00 2012-06-07 05:42:25.125 159 12569.52 102.60 54961.57 88888.00 2012-06-07 05:42:25.250 159 12569.50 102.58 54961.57 88888.00 2012-06-07 05:42:25.375 159 12569.58 102.60 54961.60 88888.00 2012-06-07 05:42:25.500 159 12569.55 102.60 54961.57 88888.00 2012-06-07 05:42:25.625 159 12569.52 102.60 54961.57 88888.00 2012-06-07 05:42:25.750 159 12569.52 102.62 54961.60 88888.00 2012-06-07 05:42:25.875 159 12569.60 102.65 54961.57 88888.00 2012-06-07 05:42:26.000 159 12569.62 102.62 54961.57 88888.00 2012-06-07 05:42:26.125 159 12569.65 102.65 54961.57 88888.00 2012-06-07 05:42:26.250 159 12569.55 102.62 54961.57 88888.00 2012-06-07 05:42:26.375 159 12569.50 102.60 54961.57 88888.00 2012-06-07 05:42:26.500 159 12569.50 102.60 54961.55 88888.00 2012-06-07 05:42:26.625 159 12569.52 102.60 54961.55 88888.00 2012-06-07 05:42:26.750 159 12569.52 102.62 54961.55 88888.00 2012-06-07 05:42:26.875 159 12569.55 102.62 54961.57 88888.00 2012-06-07 05:42:27.000 159 12569.52 102.62 54961.55 88888.00 2012-06-07 05:42:27.125 159 12569.50 102.60 54961.60 88888.00 2012-06-07 05:42:27.250 159 12569.52 102.60 54961.57 88888.00 2012-06-07 05:42:27.375 159 12569.52 102.67 54961.57 88888.00 2012-06-07 05:42:27.500 159 12569.50 102.67 54961.60 88888.00 2012-06-07 05:42:27.625 159 12569.50 102.65 54961.60 88888.00 2012-06-07 05:42:27.750 159 12569.55 102.60 54961.60 88888.00 2012-06-07 05:42:27.875 159 12569.60 102.65 54961.62 88888.00 2012-06-07 05:42:28.000 159 12569.65 102.62 54961.60 88888.00 2012-06-07 05:42:28.125 159 12569.65 102.62 54961.62 88888.00 2012-06-07 05:42:28.250 159 12569.60 102.65 54961.62 88888.00 2012-06-07 05:42:28.375 159 12569.58 102.65 54961.60 88888.00 2012-06-07 05:42:28.500 159 12569.45 102.65 54961.57 88888.00 2012-06-07 05:42:28.625 159 12569.45 102.60 54961.55 88888.00 2012-06-07 05:42:28.750 159 12569.55 102.62 54961.57 88888.00 2012-06-07 05:42:28.875 159 12569.58 102.65 54961.60 88888.00 2012-06-07 05:42:29.000 159 12569.58 102.67 54961.60 88888.00 2012-06-07 05:42:29.125 159 12569.60 102.62 54961.57 88888.00 2012-06-07 05:42:29.250 159 12569.52 102.65 54961.57 88888.00 2012-06-07 05:42:29.375 159 12569.52 102.67 54961.57 88888.00 2012-06-07 05:42:29.500 159 12569.58 102.67 54961.60 88888.00 2012-06-07 05:42:29.625 159 12569.52 102.65 54961.57 88888.00 2012-06-07 05:42:29.750 159 12569.45 102.62 54961.57 88888.00 2012-06-07 05:42:29.875 159 12569.40 102.67 54961.55 88888.00 2012-06-07 05:42:30.000 159 12569.42 102.67 54961.55 88888.00 2012-06-07 05:42:30.125 159 12569.45 102.62 54961.53 88888.00 2012-06-07 05:42:30.250 159 12569.45 102.60 54961.53 88888.00 2012-06-07 05:42:30.375 159 12569.45 102.62 54961.55 88888.00 2012-06-07 05:42:30.500 159 12569.50 102.67 54961.53 88888.00 2012-06-07 05:42:30.625 159 12569.52 102.67 54961.50 88888.00 2012-06-07 05:42:30.750 159 12569.55 102.67 54961.53 88888.00 2012-06-07 05:42:30.875 159 12569.58 102.65 54961.53 88888.00 2012-06-07 05:42:31.000 159 12569.65 102.70 54961.53 88888.00 2012-06-07 05:42:31.125 159 12569.62 102.70 54961.53 88888.00 2012-06-07 05:42:31.250 159 12569.58 102.65 54961.53 88888.00 2012-06-07 05:42:31.375 159 12569.67 102.67 54961.53 88888.00 2012-06-07 05:42:31.500 159 12569.67 102.70 54961.53 88888.00 2012-06-07 05:42:31.625 159 12569.62 102.75 54961.55 88888.00 2012-06-07 05:42:31.750 159 12569.62 102.75 54961.53 88888.00 2012-06-07 05:42:31.875 159 12569.55 102.72 54961.47 88888.00 2012-06-07 05:42:32.000 159 12569.50 102.72 54961.50 88888.00 2012-06-07 05:42:32.125 159 12569.60 102.72 54961.50 88888.00 2012-06-07 05:42:32.250 159 12569.62 102.70 54961.50 88888.00 2012-06-07 05:42:32.375 159 12569.65 102.72 54961.50 88888.00 2012-06-07 05:42:32.500 159 12569.60 102.75 54961.47 88888.00 2012-06-07 05:42:32.625 159 12569.60 102.78 54961.50 88888.00 2012-06-07 05:42:32.750 159 12569.60 102.78 54961.47 88888.00 2012-06-07 05:42:32.875 159 12569.58 102.75 54961.47 88888.00 2012-06-07 05:42:33.000 159 12569.60 102.75 54961.50 88888.00 2012-06-07 05:42:33.125 159 12569.65 102.78 54961.50 88888.00 2012-06-07 05:42:33.250 159 12569.58 102.78 54961.47 88888.00 2012-06-07 05:42:33.375 159 12569.58 102.75 54961.47 88888.00 2012-06-07 05:42:33.500 159 12569.58 102.78 54961.50 88888.00 2012-06-07 05:42:33.625 159 12569.60 102.78 54961.53 88888.00 2012-06-07 05:42:33.750 159 12569.67 102.78 54961.50 88888.00 2012-06-07 05:42:33.875 159 12569.65 102.78 54961.50 88888.00 2012-06-07 05:42:34.000 159 12569.67 102.78 54961.50 88888.00 2012-06-07 05:42:34.125 159 12569.70 102.78 54961.53 88888.00 2012-06-07 05:42:34.250 159 12569.60 102.72 54961.50 88888.00 2012-06-07 05:42:34.375 159 12569.55 102.67 54961.47 88888.00 2012-06-07 05:42:34.500 159 12569.58 102.70 54961.53 88888.00 2012-06-07 05:42:34.625 159 12569.62 102.75 54961.53 88888.00 2012-06-07 05:42:34.750 159 12569.62 102.78 54961.55 88888.00 2012-06-07 05:42:34.875 159 12569.60 102.72 54961.50 88888.00 2012-06-07 05:42:35.000 159 12569.58 102.75 54961.53 88888.00 2012-06-07 05:42:35.125 159 12569.58 102.72 54961.53 88888.00 2012-06-07 05:42:35.250 159 12569.60 102.72 54961.50 88888.00 2012-06-07 05:42:35.375 159 12569.62 102.75 54961.53 88888.00 2012-06-07 05:42:35.500 159 12569.65 102.78 54961.55 88888.00 2012-06-07 05:42:35.625 159 12569.65 102.80 54961.53 88888.00 2012-06-07 05:42:35.750 159 12569.65 102.80 54961.53 88888.00 2012-06-07 05:42:35.875 159 12569.60 102.80 54961.50 88888.00 2012-06-07 05:42:36.000 159 12569.60 102.78 54961.50 88888.00 2012-06-07 05:42:36.125 159 12569.62 102.80 54961.50 88888.00 2012-06-07 05:42:36.250 159 12569.58 102.72 54961.43 88888.00 2012-06-07 05:42:36.375 159 12569.62 102.72 54961.45 88888.00 2012-06-07 05:42:36.500 159 12569.60 102.75 54961.45 88888.00 2012-06-07 05:42:36.625 159 12569.62 102.78 54961.50 88888.00 2012-06-07 05:42:36.750 159 12569.62 102.80 54961.47 88888.00 2012-06-07 05:42:36.875 159 12569.60 102.75 54961.45 88888.00 2012-06-07 05:42:37.000 159 12569.60 102.70 54961.43 88888.00 2012-06-07 05:42:37.125 159 12569.62 102.70 54961.47 88888.00 2012-06-07 05:42:37.250 159 12569.62 102.72 54961.50 88888.00 2012-06-07 05:42:37.375 159 12569.62 102.75 54961.50 88888.00 2012-06-07 05:42:37.500 159 12569.65 102.78 54961.50 88888.00 2012-06-07 05:42:37.625 159 12569.70 102.75 54961.47 88888.00 2012-06-07 05:42:37.750 159 12569.67 102.75 54961.50 88888.00 2012-06-07 05:42:37.875 159 12569.65 102.78 54961.50 88888.00 2012-06-07 05:42:38.000 159 12569.65 102.75 54961.47 88888.00 2012-06-07 05:42:38.125 159 12569.67 102.72 54961.50 88888.00 2012-06-07 05:42:38.250 159 12569.73 102.75 54961.50 88888.00 2012-06-07 05:42:38.375 159 12569.80 102.80 54961.50 88888.00 2012-06-07 05:42:38.500 159 12569.80 102.78 54961.50 88888.00 2012-06-07 05:42:38.625 159 12569.80 102.75 54961.50 88888.00 2012-06-07 05:42:38.750 159 12569.83 102.70 54961.47 88888.00 2012-06-07 05:42:38.875 159 12569.77 102.72 54961.40 88888.00 2012-06-07 05:42:39.000 159 12569.80 102.75 54961.43 88888.00 2012-06-07 05:42:39.125 159 12569.83 102.75 54961.47 88888.00 2012-06-07 05:42:39.250 159 12569.83 102.80 54961.53 88888.00 2012-06-07 05:42:39.375 159 12569.83 102.80 54961.50 88888.00 2012-06-07 05:42:39.500 159 12569.83 102.80 54961.45 88888.00 2012-06-07 05:42:39.625 159 12569.83 102.80 54961.47 88888.00 2012-06-07 05:42:39.750 159 12569.80 102.78 54961.47 88888.00 2012-06-07 05:42:39.875 159 12569.80 102.78 54961.47 88888.00 2012-06-07 05:42:40.000 159 12569.77 102.78 54961.45 88888.00 2012-06-07 05:42:40.125 159 12569.75 102.80 54961.47 88888.00 2012-06-07 05:42:40.250 159 12569.80 102.80 54961.50 88888.00 2012-06-07 05:42:40.375 159 12569.88 102.78 54961.50 88888.00 2012-06-07 05:42:40.500 159 12569.83 102.75 54961.45 88888.00 2012-06-07 05:42:40.625 159 12569.80 102.75 54961.47 88888.00 2012-06-07 05:42:40.750 159 12569.83 102.75 54961.47 88888.00 2012-06-07 05:42:40.875 159 12569.83 102.75 54961.47 88888.00 2012-06-07 05:42:41.000 159 12569.80 102.75 54961.45 88888.00 2012-06-07 05:42:41.125 159 12569.80 102.72 54961.47 88888.00 2012-06-07 05:42:41.250 159 12569.77 102.72 54961.50 88888.00 2012-06-07 05:42:41.375 159 12569.80 102.75 54961.50 88888.00 2012-06-07 05:42:41.500 159 12569.83 102.75 54961.50 88888.00 2012-06-07 05:42:41.625 159 12569.83 102.78 54961.50 88888.00 2012-06-07 05:42:41.750 159 12569.83 102.80 54961.47 88888.00 2012-06-07 05:42:41.875 159 12569.80 102.80 54961.43 88888.00 2012-06-07 05:42:42.000 159 12569.80 102.80 54961.40 88888.00 2012-06-07 05:42:42.125 159 12569.77 102.78 54961.43 88888.00 2012-06-07 05:42:42.250 159 12569.75 102.78 54961.45 88888.00 2012-06-07 05:42:42.375 159 12569.77 102.78 54961.45 88888.00 2012-06-07 05:42:42.500 159 12569.77 102.78 54961.43 88888.00 2012-06-07 05:42:42.625 159 12569.77 102.78 54961.38 88888.00 2012-06-07 05:42:42.750 159 12569.80 102.80 54961.40 88888.00 2012-06-07 05:42:42.875 159 12569.85 102.80 54961.40 88888.00 2012-06-07 05:42:43.000 159 12569.83 102.75 54961.40 88888.00 2012-06-07 05:42:43.125 159 12569.85 102.75 54961.43 88888.00 2012-06-07 05:42:43.250 159 12569.85 102.80 54961.47 88888.00 2012-06-07 05:42:43.375 159 12569.83 102.83 54961.45 88888.00 2012-06-07 05:42:43.500 159 12569.75 102.83 54961.43 88888.00 2012-06-07 05:42:43.625 159 12569.73 102.75 54961.40 88888.00 2012-06-07 05:42:43.750 159 12569.75 102.72 54961.43 88888.00 2012-06-07 05:42:43.875 159 12569.80 102.72 54961.40 88888.00 2012-06-07 05:42:44.000 159 12569.77 102.72 54961.40 88888.00 2012-06-07 05:42:44.125 159 12569.73 102.72 54961.40 88888.00 2012-06-07 05:42:44.250 159 12569.70 102.72 54961.40 88888.00 2012-06-07 05:42:44.375 159 12569.77 102.80 54961.40 88888.00 2012-06-07 05:42:44.500 159 12569.73 102.83 54961.38 88888.00 2012-06-07 05:42:44.625 159 12569.65 102.78 54961.38 88888.00 2012-06-07 05:42:44.750 159 12569.70 102.78 54961.38 88888.00 2012-06-07 05:42:44.875 159 12569.77 102.75 54961.38 88888.00 2012-06-07 05:42:45.000 159 12569.83 102.83 54961.40 88888.00 2012-06-07 05:42:45.125 159 12569.83 102.83 54961.43 88888.00 2012-06-07 05:42:45.250 159 12569.83 102.80 54961.43 88888.00 2012-06-07 05:42:45.375 159 12569.92 102.78 54961.38 88888.00 2012-06-07 05:42:45.500 159 12569.88 102.75 54961.35 88888.00 2012-06-07 05:42:45.625 159 12569.88 102.75 54961.35 88888.00 2012-06-07 05:42:45.750 159 12569.83 102.83 54961.38 88888.00 2012-06-07 05:42:45.875 159 12569.83 102.80 54961.40 88888.00 2012-06-07 05:42:46.000 159 12569.90 102.80 54961.40 88888.00 2012-06-07 05:42:46.125 159 12570.00 102.78 54961.38 88888.00 2012-06-07 05:42:46.250 159 12569.95 102.78 54961.43 88888.00 2012-06-07 05:42:46.375 159 12569.95 102.80 54961.40 88888.00 2012-06-07 05:42:46.500 159 12569.90 102.80 54961.40 88888.00 2012-06-07 05:42:46.625 159 12569.90 102.80 54961.43 88888.00 2012-06-07 05:42:46.750 159 12569.88 102.78 54961.43 88888.00 2012-06-07 05:42:46.875 159 12569.92 102.78 54961.43 88888.00 2012-06-07 05:42:47.000 159 12569.92 102.75 54961.43 88888.00 2012-06-07 05:42:47.125 159 12569.85 102.78 54961.43 88888.00 2012-06-07 05:42:47.250 159 12569.80 102.80 54961.43 88888.00 2012-06-07 05:42:47.375 159 12569.85 102.80 54961.43 88888.00 2012-06-07 05:42:47.500 159 12569.85 102.78 54961.35 88888.00 2012-06-07 05:42:47.625 159 12569.77 102.80 54961.38 88888.00 2012-06-07 05:42:47.750 159 12569.77 102.83 54961.38 88888.00 2012-06-07 05:42:47.875 159 12569.77 102.83 54961.38 88888.00 2012-06-07 05:42:48.000 159 12569.85 102.75 54961.35 88888.00 2012-06-07 05:42:48.125 159 12569.90 102.75 54961.38 88888.00 2012-06-07 05:42:48.250 159 12569.77 102.70 54961.32 88888.00 2012-06-07 05:42:48.375 159 12569.80 102.72 54961.32 88888.00 2012-06-07 05:42:48.500 159 12569.80 102.75 54961.32 88888.00 2012-06-07 05:42:48.625 159 12569.80 102.78 54961.38 88888.00 2012-06-07 05:42:48.750 159 12569.80 102.72 54961.35 88888.00 2012-06-07 05:42:48.875 159 12569.80 102.72 54961.32 88888.00 2012-06-07 05:42:49.000 159 12569.90 102.78 54961.35 88888.00 2012-06-07 05:42:49.125 159 12569.95 102.83 54961.38 88888.00 2012-06-07 05:42:49.250 159 12569.85 102.78 54961.32 88888.00 2012-06-07 05:42:49.375 159 12569.90 102.78 54961.35 88888.00 2012-06-07 05:42:49.500 159 12569.92 102.78 54961.38 88888.00 2012-06-07 05:42:49.625 159 12569.95 102.75 54961.35 88888.00 2012-06-07 05:42:49.750 159 12569.95 102.72 54961.32 88888.00 2012-06-07 05:42:49.875 159 12569.95 102.75 54961.38 88888.00 2012-06-07 05:42:50.000 159 12569.92 102.72 54961.35 88888.00 2012-06-07 05:42:50.125 159 12569.95 102.75 54961.38 88888.00 2012-06-07 05:42:50.250 159 12569.98 102.75 54961.35 88888.00 2012-06-07 05:42:50.375 159 12569.98 102.75 54961.32 88888.00 2012-06-07 05:42:50.500 159 12569.95 102.75 54961.32 88888.00 2012-06-07 05:42:50.625 159 12569.95 102.78 54961.35 88888.00 2012-06-07 05:42:50.750 159 12569.98 102.78 54961.38 88888.00 2012-06-07 05:42:50.875 159 12570.05 102.78 54961.38 88888.00 2012-06-07 05:42:51.000 159 12570.08 102.75 54961.32 88888.00 2012-06-07 05:42:51.125 159 12570.05 102.70 54961.30 88888.00 2012-06-07 05:42:51.250 159 12569.95 102.67 54961.32 88888.00 2012-06-07 05:42:51.375 159 12569.95 102.72 54961.35 88888.00 2012-06-07 05:42:51.500 159 12569.95 102.78 54961.38 88888.00 2012-06-07 05:42:51.625 159 12569.98 102.72 54961.32 88888.00 2012-06-07 05:42:51.750 159 12570.02 102.70 54961.38 88888.00 2012-06-07 05:42:51.875 159 12570.05 102.72 54961.40 88888.00 2012-06-07 05:42:52.000 159 12570.00 102.75 54961.38 88888.00 2012-06-07 05:42:52.125 159 12569.98 102.70 54961.35 88888.00 2012-06-07 05:42:52.250 159 12569.95 102.70 54961.35 88888.00 2012-06-07 05:42:52.375 159 12570.00 102.70 54961.32 88888.00 2012-06-07 05:42:52.500 159 12569.98 102.72 54961.35 88888.00 2012-06-07 05:42:52.625 159 12569.92 102.75 54961.38 88888.00 2012-06-07 05:42:52.750 159 12569.95 102.75 54961.38 88888.00 2012-06-07 05:42:52.875 159 12569.98 102.75 54961.40 88888.00 2012-06-07 05:42:53.000 159 12569.98 102.80 54961.40 88888.00 2012-06-07 05:42:53.125 159 12569.98 102.75 54961.40 88888.00 2012-06-07 05:42:53.250 159 12569.95 102.75 54961.38 88888.00 2012-06-07 05:42:53.375 159 12570.00 102.75 54961.40 88888.00 2012-06-07 05:42:53.500 159 12570.00 102.72 54961.43 88888.00 2012-06-07 05:42:53.625 159 12569.95 102.72 54961.38 88888.00 2012-06-07 05:42:53.750 159 12569.92 102.72 54961.38 88888.00 2012-06-07 05:42:53.875 159 12569.92 102.72 54961.38 88888.00 2012-06-07 05:42:54.000 159 12569.90 102.67 54961.35 88888.00 2012-06-07 05:42:54.125 159 12569.92 102.65 54961.35 88888.00 2012-06-07 05:42:54.250 159 12569.98 102.70 54961.35 88888.00 2012-06-07 05:42:54.375 159 12569.98 102.75 54961.40 88888.00 2012-06-07 05:42:54.500 159 12569.92 102.72 54961.38 88888.00 2012-06-07 05:42:54.625 159 12569.95 102.70 54961.30 88888.00 2012-06-07 05:42:54.750 159 12569.95 102.67 54961.32 88888.00 2012-06-07 05:42:54.875 159 12569.90 102.67 54961.35 88888.00 2012-06-07 05:42:55.000 159 12569.85 102.67 54961.35 88888.00 2012-06-07 05:42:55.125 159 12569.77 102.67 54961.35 88888.00 2012-06-07 05:42:55.250 159 12569.73 102.67 54961.35 88888.00 2012-06-07 05:42:55.375 159 12569.75 102.67 54961.32 88888.00 2012-06-07 05:42:55.500 159 12569.75 102.70 54961.35 88888.00 2012-06-07 05:42:55.625 159 12569.77 102.70 54961.38 88888.00 2012-06-07 05:42:55.750 159 12569.85 102.67 54961.32 88888.00 2012-06-07 05:42:55.875 159 12569.98 102.70 54961.32 88888.00 2012-06-07 05:42:56.000 159 12570.00 102.70 54961.32 88888.00 2012-06-07 05:42:56.125 159 12569.85 102.70 54961.30 88888.00 2012-06-07 05:42:56.250 159 12569.75 102.70 54961.32 88888.00 2012-06-07 05:42:56.375 159 12569.83 102.67 54961.30 88888.00 2012-06-07 05:42:56.500 159 12569.92 102.65 54961.35 88888.00 2012-06-07 05:42:56.625 159 12569.95 102.70 54961.43 88888.00 2012-06-07 05:42:56.750 159 12569.90 102.70 54961.40 88888.00 2012-06-07 05:42:56.875 159 12569.90 102.70 54961.38 88888.00 2012-06-07 05:42:57.000 159 12569.92 102.65 54961.32 88888.00 2012-06-07 05:42:57.125 159 12569.95 102.62 54961.35 88888.00 2012-06-07 05:42:57.250 159 12569.95 102.62 54961.35 88888.00 2012-06-07 05:42:57.375 159 12569.92 102.62 54961.32 88888.00 2012-06-07 05:42:57.500 159 12569.92 102.62 54961.32 88888.00 2012-06-07 05:42:57.625 159 12569.98 102.67 54961.32 88888.00 2012-06-07 05:42:57.750 159 12569.98 102.67 54961.32 88888.00 2012-06-07 05:42:57.875 159 12569.92 102.67 54961.38 88888.00 2012-06-07 05:42:58.000 159 12569.90 102.65 54961.38 88888.00 2012-06-07 05:42:58.125 159 12569.83 102.60 54961.32 88888.00 2012-06-07 05:42:58.250 159 12569.73 102.58 54961.32 88888.00 2012-06-07 05:42:58.375 159 12569.80 102.60 54961.32 88888.00 2012-06-07 05:42:58.500 159 12569.85 102.62 54961.35 88888.00 2012-06-07 05:42:58.625 159 12569.85 102.67 54961.38 88888.00 2012-06-07 05:42:58.750 159 12569.85 102.65 54961.32 88888.00 2012-06-07 05:42:58.875 159 12569.88 102.60 54961.35 88888.00 2012-06-07 05:42:59.000 159 12569.90 102.62 54961.38 88888.00 2012-06-07 05:42:59.125 159 12569.92 102.65 54961.38 88888.00 2012-06-07 05:42:59.250 159 12569.92 102.65 54961.40 88888.00 2012-06-07 05:42:59.375 159 12569.95 102.65 54961.35 88888.00 2012-06-07 05:42:59.500 159 12569.92 102.67 54961.35 88888.00 2012-06-07 05:42:59.625 159 12569.90 102.62 54961.32 88888.00 2012-06-07 05:42:59.750 159 12569.83 102.62 54961.35 88888.00 2012-06-07 05:42:59.875 159 12569.80 102.67 54961.38 88888.00 2012-06-07 05:43:00.000 159 12569.77 102.67 54961.35 88888.00 2012-06-07 05:43:00.125 159 12569.73 102.62 54961.30 88888.00 2012-06-07 05:43:00.250 159 12569.77 102.62 54961.30 88888.00 2012-06-07 05:43:00.375 159 12569.83 102.62 54961.32 88888.00 2012-06-07 05:43:00.500 159 12569.88 102.62 54961.30 88888.00 2012-06-07 05:43:00.625 159 12569.88 102.65 54961.28 88888.00 2012-06-07 05:43:00.750 159 12569.88 102.62 54961.28 88888.00 2012-06-07 05:43:00.875 159 12569.88 102.60 54961.32 88888.00 2012-06-07 05:43:01.000 159 12569.88 102.62 54961.32 88888.00 2012-06-07 05:43:01.125 159 12569.90 102.62 54961.30 88888.00 2012-06-07 05:43:01.250 159 12569.95 102.62 54961.32 88888.00 2012-06-07 05:43:01.375 159 12570.00 102.62 54961.30 88888.00 2012-06-07 05:43:01.500 159 12569.98 102.60 54961.32 88888.00 2012-06-07 05:43:01.625 159 12569.95 102.60 54961.32 88888.00 2012-06-07 05:43:01.750 159 12569.88 102.62 54961.30 88888.00 2012-06-07 05:43:01.875 159 12569.90 102.65 54961.32 88888.00 2012-06-07 05:43:02.000 159 12569.92 102.62 54961.28 88888.00 2012-06-07 05:43:02.125 159 12569.92 102.62 54961.30 88888.00 2012-06-07 05:43:02.250 159 12569.92 102.65 54961.30 88888.00 2012-06-07 05:43:02.375 159 12570.00 102.70 54961.32 88888.00 2012-06-07 05:43:02.500 159 12570.02 102.67 54961.32 88888.00 2012-06-07 05:43:02.625 159 12569.95 102.62 54961.30 88888.00 2012-06-07 05:43:02.750 159 12569.90 102.60 54961.28 88888.00 2012-06-07 05:43:02.875 159 12569.90 102.60 54961.28 88888.00 2012-06-07 05:43:03.000 159 12569.90 102.58 54961.25 88888.00 2012-06-07 05:43:03.125 159 12569.92 102.60 54961.28 88888.00 2012-06-07 05:43:03.250 159 12569.83 102.60 54961.25 88888.00 2012-06-07 05:43:03.375 159 12569.80 102.60 54961.28 88888.00 2012-06-07 05:43:03.500 159 12569.80 102.62 54961.28 88888.00 2012-06-07 05:43:03.625 159 12569.80 102.60 54961.28 88888.00 2012-06-07 05:43:03.750 159 12569.85 102.60 54961.30 88888.00 2012-06-07 05:43:03.875 159 12569.85 102.65 54961.32 88888.00 2012-06-07 05:43:04.000 159 12569.88 102.65 54961.32 88888.00 2012-06-07 05:43:04.125 159 12569.92 102.60 54961.32 88888.00 2012-06-07 05:43:04.250 159 12569.90 102.60 54961.28 88888.00 2012-06-07 05:43:04.375 159 12569.90 102.58 54961.28 88888.00 2012-06-07 05:43:04.500 159 12569.83 102.60 54961.30 88888.00 2012-06-07 05:43:04.625 159 12569.85 102.60 54961.32 88888.00 2012-06-07 05:43:04.750 159 12569.80 102.58 54961.30 88888.00 2012-06-07 05:43:04.875 159 12569.77 102.58 54961.32 88888.00 2012-06-07 05:43:05.000 159 12569.77 102.60 54961.32 88888.00 2012-06-07 05:43:05.125 159 12569.75 102.60 54961.35 88888.00 2012-06-07 05:43:05.250 159 12569.70 102.58 54961.32 88888.00 2012-06-07 05:43:05.375 159 12569.75 102.58 54961.32 88888.00 2012-06-07 05:43:05.500 159 12569.80 102.55 54961.30 88888.00 2012-06-07 05:43:05.625 159 12569.85 102.60 54961.32 88888.00 2012-06-07 05:43:05.750 159 12569.85 102.60 54961.30 88888.00 2012-06-07 05:43:05.875 159 12569.88 102.60 54961.32 88888.00 2012-06-07 05:43:06.000 159 12569.88 102.60 54961.28 88888.00 2012-06-07 05:43:06.125 159 12569.92 102.55 54961.30 88888.00 2012-06-07 05:43:06.250 159 12569.92 102.58 54961.30 88888.00 2012-06-07 05:43:06.375 159 12569.85 102.60 54961.32 88888.00 2012-06-07 05:43:06.500 159 12569.77 102.55 54961.30 88888.00 2012-06-07 05:43:06.625 159 12569.85 102.55 54961.30 88888.00 2012-06-07 05:43:06.750 159 12569.88 102.60 54961.30 88888.00 2012-06-07 05:43:06.875 159 12569.80 102.60 54961.28 88888.00 2012-06-07 05:43:07.000 159 12569.77 102.55 54961.28 88888.00 2012-06-07 05:43:07.125 159 12569.80 102.53 54961.28 88888.00 2012-06-07 05:43:07.250 159 12569.80 102.55 54961.28 88888.00 2012-06-07 05:43:07.375 159 12569.80 102.53 54961.22 88888.00 2012-06-07 05:43:07.500 159 12569.80 102.55 54961.25 88888.00 2012-06-07 05:43:07.625 159 12569.80 102.55 54961.28 88888.00 2012-06-07 05:43:07.750 159 12569.85 102.55 54961.30 88888.00 2012-06-07 05:43:07.875 159 12569.77 102.55 54961.30 88888.00 2012-06-07 05:43:08.000 159 12569.75 102.55 54961.32 88888.00 2012-06-07 05:43:08.125 159 12569.77 102.53 54961.30 88888.00 2012-06-07 05:43:08.250 159 12569.77 102.50 54961.28 88888.00 2012-06-07 05:43:08.375 159 12569.77 102.50 54961.25 88888.00 2012-06-07 05:43:08.500 159 12569.70 102.50 54961.28 88888.00 2012-06-07 05:43:08.625 159 12569.70 102.53 54961.28 88888.00 2012-06-07 05:43:08.750 159 12569.73 102.50 54961.30 88888.00 2012-06-07 05:43:08.875 159 12569.77 102.55 54961.30 88888.00 2012-06-07 05:43:09.000 159 12569.73 102.55 54961.28 88888.00 2012-06-07 05:43:09.125 159 12569.70 102.53 54961.28 88888.00 2012-06-07 05:43:09.250 159 12569.65 102.47 54961.28 88888.00 2012-06-07 05:43:09.375 159 12569.65 102.47 54961.25 88888.00 2012-06-07 05:43:09.500 159 12569.67 102.50 54961.25 88888.00 2012-06-07 05:43:09.625 159 12569.73 102.50 54961.25 88888.00 2012-06-07 05:43:09.750 159 12569.75 102.53 54961.25 88888.00 2012-06-07 05:43:09.875 159 12569.67 102.50 54961.30 88888.00 2012-06-07 05:43:10.000 159 12569.67 102.50 54961.28 88888.00 2012-06-07 05:43:10.125 159 12569.67 102.47 54961.28 88888.00 2012-06-07 05:43:10.250 159 12569.73 102.50 54961.30 88888.00 2012-06-07 05:43:10.375 159 12569.80 102.50 54961.32 88888.00 2012-06-07 05:43:10.500 159 12569.80 102.55 54961.35 88888.00 2012-06-07 05:43:10.625 159 12569.75 102.55 54961.32 88888.00 2012-06-07 05:43:10.750 159 12569.75 102.53 54961.30 88888.00 2012-06-07 05:43:10.875 159 12569.77 102.50 54961.32 88888.00 2012-06-07 05:43:11.000 159 12569.83 102.47 54961.32 88888.00 2012-06-07 05:43:11.125 159 12569.73 102.50 54961.30 88888.00 2012-06-07 05:43:11.250 159 12569.67 102.47 54961.30 88888.00 2012-06-07 05:43:11.375 159 12569.77 102.50 54961.30 88888.00 2012-06-07 05:43:11.500 159 12569.75 102.50 54961.30 88888.00 2012-06-07 05:43:11.625 159 12569.70 102.50 54961.32 88888.00 2012-06-07 05:43:11.750 159 12569.67 102.50 54961.30 88888.00 2012-06-07 05:43:11.875 159 12569.60 102.50 54961.28 88888.00 2012-06-07 05:43:12.000 159 12569.60 102.47 54961.25 88888.00 2012-06-07 05:43:12.125 159 12569.62 102.47 54961.28 88888.00 2012-06-07 05:43:12.250 159 12569.62 102.45 54961.22 88888.00 2012-06-07 05:43:12.375 159 12569.67 102.47 54961.25 88888.00 2012-06-07 05:43:12.500 159 12569.70 102.50 54961.28 88888.00 2012-06-07 05:43:12.625 159 12569.70 102.50 54961.28 88888.00 2012-06-07 05:43:12.750 159 12569.75 102.47 54961.25 88888.00 2012-06-07 05:43:12.875 159 12569.75 102.50 54961.25 88888.00 2012-06-07 05:43:13.000 159 12569.70 102.47 54961.25 88888.00 2012-06-07 05:43:13.125 159 12569.67 102.45 54961.28 88888.00 2012-06-07 05:43:13.250 159 12569.73 102.47 54961.25 88888.00 2012-06-07 05:43:13.375 159 12569.73 102.47 54961.22 88888.00 2012-06-07 05:43:13.500 159 12569.62 102.40 54961.20 88888.00 2012-06-07 05:43:13.625 159 12569.62 102.42 54961.22 88888.00 2012-06-07 05:43:13.750 159 12569.62 102.45 54961.28 88888.00 2012-06-07 05:43:13.875 159 12569.60 102.45 54961.28 88888.00 2012-06-07 05:43:14.000 159 12569.60 102.47 54961.22 88888.00 2012-06-07 05:43:14.125 159 12569.67 102.47 54961.28 88888.00 2012-06-07 05:43:14.250 159 12569.65 102.45 54961.28 88888.00 2012-06-07 05:43:14.375 159 12569.65 102.47 54961.28 88888.00 2012-06-07 05:43:14.500 159 12569.67 102.45 54961.22 88888.00 2012-06-07 05:43:14.625 159 12569.60 102.45 54961.22 88888.00 2012-06-07 05:43:14.750 159 12569.58 102.45 54961.28 88888.00 2012-06-07 05:43:14.875 159 12569.62 102.45 54961.30 88888.00 2012-06-07 05:43:15.000 159 12569.67 102.42 54961.25 88888.00 2012-06-07 05:43:15.125 159 12569.65 102.45 54961.25 88888.00 2012-06-07 05:43:15.250 159 12569.62 102.45 54961.22 88888.00 2012-06-07 05:43:15.375 159 12569.65 102.45 54961.22 88888.00 2012-06-07 05:43:15.500 159 12569.65 102.42 54961.20 88888.00 2012-06-07 05:43:15.625 159 12569.62 102.45 54961.22 88888.00 2012-06-07 05:43:15.750 159 12569.65 102.45 54961.25 88888.00 2012-06-07 05:43:15.875 159 12569.65 102.45 54961.28 88888.00 2012-06-07 05:43:16.000 159 12569.62 102.42 54961.25 88888.00 2012-06-07 05:43:16.125 159 12569.62 102.42 54961.28 88888.00 2012-06-07 05:43:16.250 159 12569.67 102.42 54961.30 88888.00 2012-06-07 05:43:16.375 159 12569.70 102.42 54961.28 88888.00 2012-06-07 05:43:16.500 159 12569.75 102.42 54961.30 88888.00 2012-06-07 05:43:16.625 159 12569.75 102.42 54961.28 88888.00 2012-06-07 05:43:16.750 159 12569.73 102.40 54961.25 88888.00 2012-06-07 05:43:16.875 159 12569.70 102.40 54961.25 88888.00 2012-06-07 05:43:17.000 159 12569.73 102.42 54961.28 88888.00 2012-06-07 05:43:17.125 159 12569.75 102.45 54961.28 88888.00 2012-06-07 05:43:17.250 159 12569.65 102.40 54961.28 88888.00 2012-06-07 05:43:17.375 159 12569.67 102.40 54961.22 88888.00 2012-06-07 05:43:17.500 159 12569.65 102.40 54961.25 88888.00 2012-06-07 05:43:17.625 159 12569.62 102.42 54961.28 88888.00 2012-06-07 05:43:17.750 159 12569.65 102.42 54961.28 88888.00 2012-06-07 05:43:17.875 159 12569.62 102.40 54961.25 88888.00 2012-06-07 05:43:18.000 159 12569.62 102.40 54961.22 88888.00 2012-06-07 05:43:18.125 159 12569.60 102.40 54961.22 88888.00 2012-06-07 05:43:18.250 159 12569.60 102.38 54961.22 88888.00 2012-06-07 05:43:18.375 159 12569.65 102.38 54961.20 88888.00 2012-06-07 05:43:18.500 159 12569.62 102.40 54961.20 88888.00 2012-06-07 05:43:18.625 159 12569.58 102.40 54961.20 88888.00 2012-06-07 05:43:18.750 159 12569.58 102.38 54961.18 88888.00 2012-06-07 05:43:18.875 159 12569.58 102.35 54961.20 88888.00 2012-06-07 05:43:19.000 159 12569.60 102.40 54961.18 88888.00 2012-06-07 05:43:19.125 159 12569.58 102.38 54961.15 88888.00 2012-06-07 05:43:19.250 159 12569.55 102.38 54961.18 88888.00 2012-06-07 05:43:19.375 159 12569.62 102.38 54961.20 88888.00 2012-06-07 05:43:19.500 159 12569.65 102.40 54961.22 88888.00 2012-06-07 05:43:19.625 159 12569.70 102.42 54961.20 88888.00 2012-06-07 05:43:19.750 159 12569.67 102.40 54961.20 88888.00 2012-06-07 05:43:19.875 159 12569.67 102.38 54961.20 88888.00 2012-06-07 05:43:20.000 159 12569.65 102.40 54961.20 88888.00 2012-06-07 05:43:20.125 159 12569.58 102.40 54961.20 88888.00 2012-06-07 05:43:20.250 159 12569.55 102.38 54961.25 88888.00 2012-06-07 05:43:20.375 159 12569.65 102.40 54961.22 88888.00 2012-06-07 05:43:20.500 159 12569.65 102.40 54961.22 88888.00 2012-06-07 05:43:20.625 159 12569.65 102.38 54961.20 88888.00 2012-06-07 05:43:20.750 159 12569.62 102.35 54961.20 88888.00 2012-06-07 05:43:20.875 159 12569.62 102.33 54961.20 88888.00 2012-06-07 05:43:21.000 159 12569.65 102.33 54961.20 88888.00 2012-06-07 05:43:21.125 159 12569.62 102.33 54961.20 88888.00 2012-06-07 05:43:21.250 159 12569.58 102.33 54961.20 88888.00 2012-06-07 05:43:21.375 159 12569.62 102.38 54961.20 88888.00 2012-06-07 05:43:21.500 159 12569.60 102.33 54961.18 88888.00 2012-06-07 05:43:21.625 159 12569.60 102.33 54961.22 88888.00 2012-06-07 05:43:21.750 159 12569.62 102.35 54961.22 88888.00 2012-06-07 05:43:21.875 159 12569.60 102.38 54961.25 88888.00 2012-06-07 05:43:22.000 159 12569.62 102.38 54961.25 88888.00 2012-06-07 05:43:22.125 159 12569.60 102.33 54961.22 88888.00 2012-06-07 05:43:22.250 159 12569.52 102.33 54961.22 88888.00 2012-06-07 05:43:22.375 159 12569.58 102.38 54961.22 88888.00 2012-06-07 05:43:22.500 159 12569.52 102.35 54961.25 88888.00 2012-06-07 05:43:22.625 159 12569.48 102.33 54961.25 88888.00 2012-06-07 05:43:22.750 159 12569.55 102.40 54961.28 88888.00 2012-06-07 05:43:22.875 159 12569.58 102.42 54961.28 88888.00 2012-06-07 05:43:23.000 159 12569.48 102.40 54961.22 88888.00 2012-06-07 05:43:23.125 159 12569.42 102.38 54961.25 88888.00 2012-06-07 05:43:23.250 159 12569.42 102.38 54961.25 88888.00 2012-06-07 05:43:23.375 159 12569.48 102.40 54961.28 88888.00 2012-06-07 05:43:23.500 159 12569.42 102.38 54961.22 88888.00 2012-06-07 05:43:23.625 159 12569.38 102.38 54961.22 88888.00 2012-06-07 05:43:23.750 159 12569.42 102.40 54961.25 88888.00 2012-06-07 05:43:23.875 159 12569.48 102.40 54961.18 88888.00 2012-06-07 05:43:24.000 159 12569.48 102.40 54961.15 88888.00 2012-06-07 05:43:24.125 159 12569.52 102.40 54961.18 88888.00 2012-06-07 05:43:24.250 159 12569.50 102.38 54961.18 88888.00 2012-06-07 05:43:24.375 159 12569.55 102.42 54961.20 88888.00 2012-06-07 05:43:24.500 159 12569.58 102.42 54961.20 88888.00 2012-06-07 05:43:24.625 159 12569.52 102.38 54961.15 88888.00 2012-06-07 05:43:24.750 159 12569.45 102.35 54961.18 88888.00 2012-06-07 05:43:24.875 159 12569.45 102.35 54961.20 88888.00 2012-06-07 05:43:25.000 159 12569.48 102.30 54961.18 88888.00 2012-06-07 05:43:25.125 159 12569.52 102.35 54961.20 88888.00 2012-06-07 05:43:25.250 159 12569.50 102.38 54961.20 88888.00 2012-06-07 05:43:25.375 159 12569.55 102.38 54961.20 88888.00 2012-06-07 05:43:25.500 159 12569.60 102.40 54961.18 88888.00 2012-06-07 05:43:25.625 159 12569.62 102.35 54961.15 88888.00 2012-06-07 05:43:25.750 159 12569.55 102.35 54961.18 88888.00 2012-06-07 05:43:25.875 159 12569.42 102.33 54961.15 88888.00 2012-06-07 05:43:26.000 159 12569.48 102.28 54961.12 88888.00 2012-06-07 05:43:26.125 159 12569.52 102.30 54961.15 88888.00 2012-06-07 05:43:26.250 159 12569.50 102.33 54961.18 88888.00 2012-06-07 05:43:26.375 159 12569.50 102.35 54961.18 88888.00 2012-06-07 05:43:26.500 159 12569.50 102.38 54961.20 88888.00 2012-06-07 05:43:26.625 159 12569.48 102.35 54961.18 88888.00 2012-06-07 05:43:26.750 159 12569.45 102.33 54961.18 88888.00 2012-06-07 05:43:26.875 159 12569.45 102.38 54961.20 88888.00 2012-06-07 05:43:27.000 159 12569.45 102.33 54961.22 88888.00 2012-06-07 05:43:27.125 159 12569.48 102.33 54961.22 88888.00 2012-06-07 05:43:27.250 159 12569.45 102.38 54961.20 88888.00 2012-06-07 05:43:27.375 159 12569.45 102.38 54961.20 88888.00 2012-06-07 05:43:27.500 159 12569.45 102.38 54961.18 88888.00 2012-06-07 05:43:27.625 159 12569.42 102.38 54961.20 88888.00 2012-06-07 05:43:27.750 159 12569.42 102.35 54961.20 88888.00 2012-06-07 05:43:27.875 159 12569.40 102.33 54961.15 88888.00 2012-06-07 05:43:28.000 159 12569.35 102.33 54961.18 88888.00 2012-06-07 05:43:28.125 159 12569.27 102.30 54961.18 88888.00 2012-06-07 05:43:28.250 159 12569.27 102.33 54961.20 88888.00 2012-06-07 05:43:28.375 159 12569.30 102.33 54961.22 88888.00 2012-06-07 05:43:28.500 159 12569.30 102.33 54961.25 88888.00 2012-06-07 05:43:28.625 159 12569.27 102.38 54961.25 88888.00 2012-06-07 05:43:28.750 159 12569.30 102.35 54961.25 88888.00 2012-06-07 05:43:28.875 159 12569.27 102.38 54961.20 88888.00 2012-06-07 05:43:29.000 159 12569.25 102.35 54961.20 88888.00 2012-06-07 05:43:29.125 159 12569.23 102.38 54961.20 88888.00 2012-06-07 05:43:29.250 159 12569.20 102.38 54961.20 88888.00 2012-06-07 05:43:29.375 159 12569.20 102.35 54961.15 88888.00 2012-06-07 05:43:29.500 159 12569.20 102.33 54961.18 88888.00 2012-06-07 05:43:29.625 159 12569.20 102.30 54961.18 88888.00 2012-06-07 05:43:29.750 159 12569.20 102.35 54961.18 88888.00 2012-06-07 05:43:29.875 159 12569.17 102.35 54961.18 88888.00 2012-06-07 05:43:30.000 159 12569.17 102.35 54961.18 88888.00 2012-06-07 05:43:30.125 159 12569.17 102.38 54961.18 88888.00 2012-06-07 05:43:30.250 159 12569.17 102.35 54961.18 88888.00 2012-06-07 05:43:30.375 159 12569.17 102.38 54961.18 88888.00 2012-06-07 05:43:30.500 159 12569.15 102.38 54961.15 88888.00 2012-06-07 05:43:30.625 159 12569.17 102.38 54961.18 88888.00 2012-06-07 05:43:30.750 159 12569.23 102.40 54961.20 88888.00 2012-06-07 05:43:30.875 159 12569.27 102.42 54961.20 88888.00 2012-06-07 05:43:31.000 159 12569.20 102.38 54961.20 88888.00 2012-06-07 05:43:31.125 159 12569.17 102.33 54961.15 88888.00 2012-06-07 05:43:31.250 159 12569.12 102.30 54961.15 88888.00 2012-06-07 05:43:31.375 159 12569.17 102.38 54961.15 88888.00 2012-06-07 05:43:31.500 159 12569.12 102.38 54961.12 88888.00 2012-06-07 05:43:31.625 159 12569.12 102.38 54961.15 88888.00 2012-06-07 05:43:31.750 159 12569.17 102.40 54961.18 88888.00 2012-06-07 05:43:31.875 159 12569.17 102.38 54961.12 88888.00 2012-06-07 05:43:32.000 159 12569.20 102.38 54961.10 88888.00 2012-06-07 05:43:32.125 159 12569.20 102.40 54961.18 88888.00 2012-06-07 05:43:32.250 159 12569.20 102.42 54961.20 88888.00 2012-06-07 05:43:32.375 159 12569.25 102.42 54961.18 88888.00 2012-06-07 05:43:32.500 159 12569.20 102.40 54961.10 88888.00 2012-06-07 05:43:32.625 159 12569.23 102.38 54961.10 88888.00 2012-06-07 05:43:32.750 159 12569.20 102.35 54961.12 88888.00 2012-06-07 05:43:32.875 159 12569.17 102.38 54961.12 88888.00 2012-06-07 05:43:33.000 159 12569.15 102.38 54961.12 88888.00 2012-06-07 05:43:33.125 159 12569.15 102.38 54961.15 88888.00 2012-06-07 05:43:33.250 159 12569.15 102.38 54961.12 88888.00 2012-06-07 05:43:33.375 159 12569.17 102.35 54961.10 88888.00 2012-06-07 05:43:33.500 159 12569.17 102.38 54961.10 88888.00 2012-06-07 05:43:33.625 159 12569.17 102.40 54961.12 88888.00 2012-06-07 05:43:33.750 159 12569.15 102.38 54961.15 88888.00 2012-06-07 05:43:33.875 159 12569.12 102.35 54961.15 88888.00 2012-06-07 05:43:34.000 159 12569.08 102.38 54961.15 88888.00 2012-06-07 05:43:34.125 159 12569.05 102.35 54961.15 88888.00 2012-06-07 05:43:34.250 159 12569.08 102.33 54961.15 88888.00 2012-06-07 05:43:34.375 159 12569.10 102.35 54961.12 88888.00 2012-06-07 05:43:34.500 159 12569.12 102.38 54961.15 88888.00 2012-06-07 05:43:34.625 159 12569.12 102.38 54961.15 88888.00 2012-06-07 05:43:34.750 159 12569.17 102.33 54961.12 88888.00 2012-06-07 05:43:34.875 159 12569.20 102.33 54961.12 88888.00 2012-06-07 05:43:35.000 159 12569.17 102.35 54961.15 88888.00 2012-06-07 05:43:35.125 159 12569.10 102.33 54961.18 88888.00 2012-06-07 05:43:35.250 159 12569.02 102.33 54961.18 88888.00 2012-06-07 05:43:35.375 159 12569.08 102.38 54961.18 88888.00 2012-06-07 05:43:35.500 159 12569.12 102.38 54961.15 88888.00 2012-06-07 05:43:35.625 159 12569.20 102.38 54961.18 88888.00 2012-06-07 05:43:35.750 159 12569.17 102.38 54961.15 88888.00 2012-06-07 05:43:35.875 159 12569.12 102.38 54961.18 88888.00 2012-06-07 05:43:36.000 159 12569.08 102.38 54961.15 88888.00 2012-06-07 05:43:36.125 159 12569.05 102.35 54961.10 88888.00 2012-06-07 05:43:36.250 159 12569.05 102.30 54961.07 88888.00 2012-06-07 05:43:36.375 159 12569.08 102.33 54961.10 88888.00 2012-06-07 05:43:36.500 159 12569.10 102.38 54961.12 88888.00 2012-06-07 05:43:36.625 159 12569.08 102.38 54961.10 88888.00 2012-06-07 05:43:36.750 159 12569.00 102.35 54961.10 88888.00 2012-06-07 05:43:36.875 159 12569.05 102.35 54961.10 88888.00 2012-06-07 05:43:37.000 159 12569.20 102.40 54961.12 88888.00 2012-06-07 05:43:37.125 159 12569.27 102.42 54961.15 88888.00 2012-06-07 05:43:37.250 159 12569.25 102.38 54961.12 88888.00 2012-06-07 05:43:37.375 159 12569.20 102.35 54961.07 88888.00 2012-06-07 05:43:37.500 159 12569.10 102.33 54961.07 88888.00 2012-06-07 05:43:37.625 159 12569.08 102.35 54961.07 88888.00 2012-06-07 05:43:37.750 159 12569.08 102.38 54961.10 88888.00 2012-06-07 05:43:37.875 159 12569.12 102.40 54961.10 88888.00 2012-06-07 05:43:38.000 159 12569.12 102.40 54961.10 88888.00 2012-06-07 05:43:38.125 159 12569.08 102.38 54961.05 88888.00 2012-06-07 05:43:38.250 159 12569.05 102.40 54961.07 88888.00 2012-06-07 05:43:38.375 159 12569.12 102.40 54961.05 88888.00 2012-06-07 05:43:38.500 159 12569.15 102.40 54961.07 88888.00 2012-06-07 05:43:38.625 159 12569.10 102.38 54961.05 88888.00 2012-06-07 05:43:38.750 159 12569.12 102.38 54961.05 88888.00 2012-06-07 05:43:38.875 159 12569.10 102.38 54961.03 88888.00 2012-06-07 05:43:39.000 159 12569.10 102.38 54961.00 88888.00 2012-06-07 05:43:39.125 159 12569.12 102.38 54961.03 88888.00 2012-06-07 05:43:39.250 159 12569.12 102.42 54961.10 88888.00 2012-06-07 05:43:39.375 159 12569.10 102.42 54961.12 88888.00 2012-06-07 05:43:39.500 159 12569.00 102.40 54961.10 88888.00 2012-06-07 05:43:39.625 159 12568.92 102.40 54961.05 88888.00 2012-06-07 05:43:39.750 159 12569.05 102.40 54961.05 88888.00 2012-06-07 05:43:39.875 159 12569.12 102.38 54961.03 88888.00 2012-06-07 05:43:40.000 159 12569.10 102.35 54961.03 88888.00 2012-06-07 05:43:40.125 159 12569.10 102.35 54961.05 88888.00 2012-06-07 05:43:40.250 159 12569.05 102.33 54961.07 88888.00 2012-06-07 05:43:40.375 159 12569.05 102.33 54961.05 88888.00 2012-06-07 05:43:40.500 159 12569.00 102.35 54961.05 88888.00 2012-06-07 05:43:40.625 159 12569.05 102.35 54961.05 88888.00 2012-06-07 05:43:40.750 159 12569.10 102.38 54961.10 88888.00 2012-06-07 05:43:40.875 159 12569.08 102.38 54961.07 88888.00 2012-06-07 05:43:41.000 159 12569.08 102.33 54961.05 88888.00 2012-06-07 05:43:41.125 159 12569.08 102.35 54961.05 88888.00 2012-06-07 05:43:41.250 159 12569.02 102.38 54961.05 88888.00 2012-06-07 05:43:41.375 159 12569.05 102.35 54961.07 88888.00 2012-06-07 05:43:41.500 159 12569.02 102.38 54961.07 88888.00 2012-06-07 05:43:41.625 159 12569.05 102.38 54961.07 88888.00 2012-06-07 05:43:41.750 159 12569.10 102.38 54961.05 88888.00 2012-06-07 05:43:41.875 159 12569.10 102.38 54961.05 88888.00 2012-06-07 05:43:42.000 159 12569.17 102.38 54961.05 88888.00 2012-06-07 05:43:42.125 159 12569.08 102.35 54961.00 88888.00 2012-06-07 05:43:42.250 159 12569.02 102.30 54961.03 88888.00 2012-06-07 05:43:42.375 159 12569.05 102.35 54961.00 88888.00 2012-06-07 05:43:42.500 159 12569.00 102.38 54961.00 88888.00 2012-06-07 05:43:42.625 159 12568.95 102.35 54960.97 88888.00 2012-06-07 05:43:42.750 159 12568.92 102.35 54961.03 88888.00 2012-06-07 05:43:42.875 159 12569.00 102.38 54960.97 88888.00 2012-06-07 05:43:43.000 159 12569.00 102.38 54960.97 88888.00 2012-06-07 05:43:43.125 159 12568.98 102.40 54961.03 88888.00 2012-06-07 05:43:43.250 159 12568.95 102.40 54961.03 88888.00 2012-06-07 05:43:43.375 159 12569.05 102.40 54961.00 88888.00 2012-06-07 05:43:43.500 159 12569.05 102.38 54961.03 88888.00 2012-06-07 05:43:43.625 159 12569.00 102.38 54961.00 88888.00 2012-06-07 05:43:43.750 159 12568.98 102.38 54961.03 88888.00 2012-06-07 05:43:43.875 159 12569.00 102.38 54961.00 88888.00 2012-06-07 05:43:44.000 159 12569.05 102.40 54960.97 88888.00 2012-06-07 05:43:44.125 159 12569.02 102.38 54960.97 88888.00 2012-06-07 05:43:44.250 159 12568.98 102.38 54960.97 88888.00 2012-06-07 05:43:44.375 159 12568.98 102.38 54960.97 88888.00 2012-06-07 05:43:44.500 159 12568.98 102.38 54960.97 88888.00 2012-06-07 05:43:44.625 159 12568.95 102.38 54960.97 88888.00 2012-06-07 05:43:44.750 159 12568.92 102.40 54961.00 88888.00 2012-06-07 05:43:44.875 159 12568.90 102.42 54961.00 88888.00 2012-06-07 05:43:45.000 159 12568.85 102.40 54960.97 88888.00 2012-06-07 05:43:45.125 159 12568.88 102.38 54960.95 88888.00 2012-06-07 05:43:45.250 159 12568.85 102.35 54960.93 88888.00 2012-06-07 05:43:45.375 159 12568.83 102.40 54960.95 88888.00 2012-06-07 05:43:45.500 159 12568.85 102.40 54960.97 88888.00 2012-06-07 05:43:45.625 159 12568.80 102.38 54960.97 88888.00 2012-06-07 05:43:45.750 159 12568.83 102.38 54960.97 88888.00 2012-06-07 05:43:45.875 159 12568.85 102.38 54961.00 88888.00 2012-06-07 05:43:46.000 159 12568.88 102.38 54960.97 88888.00 2012-06-07 05:43:46.125 159 12568.85 102.40 54960.97 88888.00 2012-06-07 05:43:46.250 159 12568.75 102.38 54961.00 88888.00 2012-06-07 05:43:46.375 159 12568.77 102.40 54961.03 88888.00 2012-06-07 05:43:46.500 159 12568.83 102.38 54961.03 88888.00 2012-06-07 05:43:46.625 159 12568.83 102.38 54960.97 88888.00 2012-06-07 05:43:46.750 159 12568.83 102.38 54961.00 88888.00 2012-06-07 05:43:46.875 159 12568.83 102.38 54961.00 88888.00 2012-06-07 05:43:47.000 159 12568.77 102.35 54960.95 88888.00 2012-06-07 05:43:47.125 159 12568.80 102.38 54961.03 88888.00 2012-06-07 05:43:47.250 159 12568.95 102.38 54961.03 88888.00 2012-06-07 05:43:47.375 159 12568.92 102.40 54961.00 88888.00 2012-06-07 05:43:47.500 159 12568.85 102.40 54960.97 88888.00 2012-06-07 05:43:47.625 159 12568.83 102.38 54961.00 88888.00 2012-06-07 05:43:47.750 159 12568.80 102.35 54960.97 88888.00 2012-06-07 05:43:47.875 159 12568.80 102.38 54960.97 88888.00 2012-06-07 05:43:48.000 159 12568.85 102.40 54960.97 88888.00 2012-06-07 05:43:48.125 159 12568.85 102.42 54961.00 88888.00 2012-06-07 05:43:48.250 159 12568.70 102.35 54960.97 88888.00 2012-06-07 05:43:48.375 159 12568.65 102.33 54960.90 88888.00 2012-06-07 05:43:48.500 159 12568.65 102.30 54960.90 88888.00 2012-06-07 05:43:48.625 159 12568.75 102.38 54960.93 88888.00 2012-06-07 05:43:48.750 159 12568.85 102.38 54960.93 88888.00 2012-06-07 05:43:48.875 159 12568.85 102.40 54960.90 88888.00 2012-06-07 05:43:49.000 159 12568.80 102.38 54960.93 88888.00 2012-06-07 05:43:49.125 159 12568.80 102.35 54960.90 88888.00 2012-06-07 05:43:49.250 159 12568.73 102.38 54960.93 88888.00 2012-06-07 05:43:49.375 159 12568.70 102.38 54960.90 88888.00 2012-06-07 05:43:49.500 159 12568.75 102.38 54960.93 88888.00 2012-06-07 05:43:49.625 159 12568.83 102.40 54960.93 88888.00 2012-06-07 05:43:49.750 159 12568.80 102.42 54960.90 88888.00 2012-06-07 05:43:49.875 159 12568.77 102.40 54960.90 88888.00 2012-06-07 05:43:50.000 159 12568.75 102.40 54960.88 88888.00 2012-06-07 05:43:50.125 159 12568.77 102.40 54960.88 88888.00 2012-06-07 05:43:50.250 159 12568.73 102.38 54960.90 88888.00 2012-06-07 05:43:50.375 159 12568.73 102.40 54960.93 88888.00 2012-06-07 05:43:50.500 159 12568.67 102.42 54960.93 88888.00 2012-06-07 05:43:50.625 159 12568.65 102.40 54960.90 88888.00 2012-06-07 05:43:50.750 159 12568.70 102.40 54960.90 88888.00 2012-06-07 05:43:50.875 159 12568.75 102.40 54960.90 88888.00 2012-06-07 05:43:51.000 159 12568.75 102.42 54960.90 88888.00 2012-06-07 05:43:51.125 159 12568.75 102.42 54960.93 88888.00 2012-06-07 05:43:51.250 159 12568.80 102.40 54960.93 88888.00 2012-06-07 05:43:51.375 159 12568.85 102.40 54960.93 88888.00 2012-06-07 05:43:51.500 159 12568.83 102.42 54960.93 88888.00 2012-06-07 05:43:51.625 159 12568.80 102.42 54960.93 88888.00 2012-06-07 05:43:51.750 159 12568.80 102.40 54960.88 88888.00 2012-06-07 05:43:51.875 159 12568.80 102.40 54960.90 88888.00 2012-06-07 05:43:52.000 159 12568.83 102.38 54960.88 88888.00 2012-06-07 05:43:52.125 159 12568.80 102.38 54960.90 88888.00 2012-06-07 05:43:52.250 159 12568.75 102.40 54960.88 88888.00 2012-06-07 05:43:52.375 159 12568.75 102.45 54960.90 88888.00 2012-06-07 05:43:52.500 159 12568.77 102.45 54960.90 88888.00 2012-06-07 05:43:52.625 159 12568.77 102.42 54960.90 88888.00 2012-06-07 05:43:52.750 159 12568.73 102.42 54960.88 88888.00 2012-06-07 05:43:52.875 159 12568.75 102.42 54960.85 88888.00 2012-06-07 05:43:53.000 159 12568.77 102.45 54960.88 88888.00 2012-06-07 05:43:53.125 159 12568.77 102.38 54960.88 88888.00 2012-06-07 05:43:53.250 159 12568.77 102.40 54960.90 88888.00 2012-06-07 05:43:53.375 159 12568.80 102.42 54960.90 88888.00 2012-06-07 05:43:53.500 159 12568.80 102.45 54960.88 88888.00 2012-06-07 05:43:53.625 159 12568.80 102.45 54960.88 88888.00 2012-06-07 05:43:53.750 159 12568.77 102.42 54960.82 88888.00 2012-06-07 05:43:53.875 159 12568.77 102.42 54960.82 88888.00 2012-06-07 05:43:54.000 159 12568.75 102.42 54960.80 88888.00 2012-06-07 05:43:54.125 159 12568.73 102.45 54960.82 88888.00 2012-06-07 05:43:54.250 159 12568.65 102.40 54960.80 88888.00 2012-06-07 05:43:54.375 159 12568.65 102.45 54960.80 88888.00 2012-06-07 05:43:54.500 159 12568.70 102.45 54960.85 88888.00 2012-06-07 05:43:54.625 159 12568.77 102.45 54960.85 88888.00 2012-06-07 05:43:54.750 159 12568.80 102.47 54960.82 88888.00 2012-06-07 05:43:54.875 159 12568.77 102.42 54960.80 88888.00 2012-06-07 05:43:55.000 159 12568.75 102.40 54960.78 88888.00 2012-06-07 05:43:55.125 159 12568.75 102.42 54960.82 88888.00 2012-06-07 05:43:55.250 159 12568.73 102.42 54960.82 88888.00 2012-06-07 05:43:55.375 159 12568.73 102.47 54960.80 88888.00 2012-06-07 05:43:55.500 159 12568.67 102.47 54960.82 88888.00 2012-06-07 05:43:55.625 159 12568.65 102.45 54960.82 88888.00 2012-06-07 05:43:55.750 159 12568.65 102.42 54960.82 88888.00 2012-06-07 05:43:55.875 159 12568.67 102.45 54960.82 88888.00 2012-06-07 05:43:56.000 159 12568.67 102.45 54960.82 88888.00 2012-06-07 05:43:56.125 159 12568.67 102.45 54960.85 88888.00 2012-06-07 05:43:56.250 159 12568.62 102.42 54960.85 88888.00 2012-06-07 05:43:56.375 159 12568.67 102.45 54960.88 88888.00 2012-06-07 05:43:56.500 159 12568.62 102.42 54960.85 88888.00 2012-06-07 05:43:56.625 159 12568.62 102.45 54960.88 88888.00 2012-06-07 05:43:56.750 159 12568.67 102.47 54960.85 88888.00 2012-06-07 05:43:56.875 159 12568.70 102.50 54960.88 88888.00 2012-06-07 05:43:57.000 159 12568.70 102.50 54960.85 88888.00 2012-06-07 05:43:57.125 159 12568.70 102.45 54960.80 88888.00 2012-06-07 05:43:57.250 159 12568.67 102.42 54960.80 88888.00 2012-06-07 05:43:57.375 159 12568.65 102.45 54960.78 88888.00 2012-06-07 05:43:57.500 159 12568.67 102.45 54960.78 88888.00 2012-06-07 05:43:57.625 159 12568.70 102.47 54960.82 88888.00 2012-06-07 05:43:57.750 159 12568.73 102.50 54960.88 88888.00 2012-06-07 05:43:57.875 159 12568.67 102.50 54960.88 88888.00 2012-06-07 05:43:58.000 159 12568.60 102.45 54960.85 88888.00 2012-06-07 05:43:58.125 159 12568.62 102.47 54960.82 88888.00 2012-06-07 05:43:58.250 159 12568.65 102.47 54960.82 88888.00 2012-06-07 05:43:58.375 159 12568.67 102.47 54960.85 88888.00 2012-06-07 05:43:58.500 159 12568.65 102.50 54960.85 88888.00 2012-06-07 05:43:58.625 159 12568.70 102.53 54960.85 88888.00 2012-06-07 05:43:58.750 159 12568.70 102.47 54960.82 88888.00 2012-06-07 05:43:58.875 159 12568.62 102.47 54960.78 88888.00 2012-06-07 05:43:59.000 159 12568.65 102.50 54960.80 88888.00 2012-06-07 05:43:59.125 159 12568.65 102.53 54960.85 88888.00 2012-06-07 05:43:59.250 159 12568.65 102.55 54960.85 88888.00 2012-06-07 05:43:59.375 159 12568.58 102.53 54960.85 88888.00 2012-06-07 05:43:59.500 159 12568.50 102.45 54960.82 88888.00 2012-06-07 05:43:59.625 159 12568.55 102.50 54960.80 88888.00 2012-06-07 05:43:59.750 159 12568.55 102.50 54960.82 88888.00 2012-06-07 05:43:59.875 159 12568.58 102.50 54960.80 88888.00 2012-06-07 05:44:00.000 159 12568.58 102.47 54960.80 88888.00 2012-06-07 05:44:00.125 159 12568.60 102.47 54960.80 88888.00 2012-06-07 05:44:00.250 159 12568.60 102.47 54960.80 88888.00 2012-06-07 05:44:00.375 159 12568.62 102.50 54960.78 88888.00 2012-06-07 05:44:00.500 159 12568.60 102.55 54960.80 88888.00 2012-06-07 05:44:00.625 159 12568.58 102.53 54960.78 88888.00 2012-06-07 05:44:00.750 159 12568.58 102.53 54960.78 88888.00 2012-06-07 05:44:00.875 159 12568.60 102.53 54960.80 88888.00 2012-06-07 05:44:01.000 159 12568.67 102.55 54960.78 88888.00 2012-06-07 05:44:01.125 159 12568.67 102.53 54960.78 88888.00 2012-06-07 05:44:01.250 159 12568.65 102.53 54960.80 88888.00 2012-06-07 05:44:01.375 159 12568.62 102.53 54960.80 88888.00 2012-06-07 05:44:01.500 159 12568.52 102.55 54960.75 88888.00 2012-06-07 05:44:01.625 159 12568.50 102.53 54960.75 88888.00 2012-06-07 05:44:01.750 159 12568.58 102.53 54960.75 88888.00 2012-06-07 05:44:01.875 159 12568.62 102.55 54960.72 88888.00 2012-06-07 05:44:02.000 159 12568.67 102.50 54960.72 88888.00 2012-06-07 05:44:02.125 159 12568.65 102.50 54960.75 88888.00 2012-06-07 05:44:02.250 159 12568.67 102.50 54960.78 88888.00 2012-06-07 05:44:02.375 159 12568.70 102.53 54960.75 88888.00 2012-06-07 05:44:02.500 159 12568.65 102.55 54960.72 88888.00 2012-06-07 05:44:02.625 159 12568.60 102.55 54960.72 88888.00 2012-06-07 05:44:02.750 159 12568.52 102.55 54960.75 88888.00 2012-06-07 05:44:02.875 159 12568.48 102.55 54960.75 88888.00 2012-06-07 05:44:03.000 159 12568.52 102.53 54960.75 88888.00 2012-06-07 05:44:03.125 159 12568.50 102.50 54960.78 88888.00 2012-06-07 05:44:03.250 159 12568.48 102.50 54960.75 88888.00 2012-06-07 05:44:03.375 159 12568.52 102.55 54960.72 88888.00 2012-06-07 05:44:03.500 159 12568.58 102.58 54960.75 88888.00 2012-06-07 05:44:03.625 159 12568.50 102.55 54960.72 88888.00 2012-06-07 05:44:03.750 159 12568.48 102.53 54960.75 88888.00 2012-06-07 05:44:03.875 159 12568.50 102.53 54960.75 88888.00 2012-06-07 05:44:04.000 159 12568.48 102.53 54960.72 88888.00 2012-06-07 05:44:04.125 159 12568.45 102.53 54960.72 88888.00 2012-06-07 05:44:04.250 159 12568.45 102.47 54960.72 88888.00 2012-06-07 05:44:04.375 159 12568.45 102.50 54960.75 88888.00 2012-06-07 05:44:04.500 159 12568.48 102.53 54960.75 88888.00 2012-06-07 05:44:04.625 159 12568.48 102.55 54960.75 88888.00 2012-06-07 05:44:04.750 159 12568.48 102.55 54960.75 88888.00 2012-06-07 05:44:04.875 159 12568.50 102.53 54960.72 88888.00 2012-06-07 05:44:05.000 159 12568.58 102.50 54960.75 88888.00 2012-06-07 05:44:05.125 159 12568.62 102.50 54960.75 88888.00 2012-06-07 05:44:05.250 159 12568.60 102.50 54960.75 88888.00 2012-06-07 05:44:05.375 159 12568.58 102.55 54960.78 88888.00 2012-06-07 05:44:05.500 159 12568.62 102.55 54960.78 88888.00 2012-06-07 05:44:05.625 159 12568.60 102.53 54960.72 88888.00 2012-06-07 05:44:05.750 159 12568.50 102.53 54960.70 88888.00 2012-06-07 05:44:05.875 159 12568.50 102.53 54960.72 88888.00 2012-06-07 05:44:06.000 159 12568.48 102.58 54960.72 88888.00 2012-06-07 05:44:06.125 159 12568.40 102.58 54960.75 88888.00 2012-06-07 05:44:06.250 159 12568.33 102.50 54960.68 88888.00 2012-06-07 05:44:06.375 159 12568.40 102.50 54960.70 88888.00 2012-06-07 05:44:06.500 159 12568.40 102.53 54960.70 88888.00 2012-06-07 05:44:06.625 159 12568.42 102.50 54960.72 88888.00 2012-06-07 05:44:06.750 159 12568.42 102.50 54960.70 88888.00 2012-06-07 05:44:06.875 159 12568.45 102.53 54960.70 88888.00 2012-06-07 05:44:07.000 159 12568.45 102.53 54960.70 88888.00 2012-06-07 05:44:07.125 159 12568.40 102.53 54960.70 88888.00 2012-06-07 05:44:07.250 159 12568.40 102.53 54960.68 88888.00 2012-06-07 05:44:07.375 159 12568.42 102.53 54960.68 88888.00 2012-06-07 05:44:07.500 159 12568.45 102.55 54960.70 88888.00 2012-06-07 05:44:07.625 159 12568.48 102.55 54960.68 88888.00 2012-06-07 05:44:07.750 159 12568.45 102.55 54960.68 88888.00 2012-06-07 05:44:07.875 159 12568.40 102.50 54960.65 88888.00 2012-06-07 05:44:08.000 159 12568.35 102.53 54960.65 88888.00 2012-06-07 05:44:08.125 159 12568.38 102.58 54960.70 88888.00 2012-06-07 05:44:08.250 159 12568.40 102.60 54960.68 88888.00 2012-06-07 05:44:08.375 159 12568.40 102.60 54960.65 88888.00 2012-06-07 05:44:08.500 159 12568.42 102.55 54960.62 88888.00 2012-06-07 05:44:08.625 159 12568.48 102.55 54960.65 88888.00 2012-06-07 05:44:08.750 159 12568.50 102.58 54960.70 88888.00 2012-06-07 05:44:08.875 159 12568.48 102.58 54960.70 88888.00 2012-06-07 05:44:09.000 159 12568.45 102.60 54960.68 88888.00 2012-06-07 05:44:09.125 159 12568.40 102.58 54960.62 88888.00 2012-06-07 05:44:09.250 159 12568.35 102.53 54960.62 88888.00 2012-06-07 05:44:09.375 159 12568.35 102.55 54960.65 88888.00 2012-06-07 05:44:09.500 159 12568.38 102.55 54960.62 88888.00 2012-06-07 05:44:09.625 159 12568.40 102.55 54960.60 88888.00 2012-06-07 05:44:09.750 159 12568.35 102.53 54960.62 88888.00 2012-06-07 05:44:09.875 159 12568.33 102.53 54960.68 88888.00 2012-06-07 05:44:10.000 159 12568.40 102.55 54960.68 88888.00 2012-06-07 05:44:10.125 159 12568.45 102.60 54960.68 88888.00 2012-06-07 05:44:10.250 159 12568.40 102.55 54960.70 88888.00 2012-06-07 05:44:10.375 159 12568.38 102.58 54960.68 88888.00 2012-06-07 05:44:10.500 159 12568.35 102.58 54960.68 88888.00 2012-06-07 05:44:10.625 159 12568.25 102.50 54960.60 88888.00 2012-06-07 05:44:10.750 159 12568.23 102.50 54960.60 88888.00 2012-06-07 05:44:10.875 159 12568.35 102.55 54960.68 88888.00 2012-06-07 05:44:11.000 159 12568.40 102.58 54960.68 88888.00 2012-06-07 05:44:11.125 159 12568.40 102.58 54960.68 88888.00 2012-06-07 05:44:11.250 159 12568.33 102.53 54960.65 88888.00 2012-06-07 05:44:11.375 159 12568.30 102.53 54960.62 88888.00 2012-06-07 05:44:11.500 159 12568.27 102.55 54960.62 88888.00 2012-06-07 05:44:11.625 159 12568.27 102.55 54960.62 88888.00 2012-06-07 05:44:11.750 159 12568.25 102.50 54960.57 88888.00 2012-06-07 05:44:11.875 159 12568.20 102.58 54960.62 88888.00 2012-06-07 05:44:12.000 159 12568.25 102.55 54960.62 88888.00 2012-06-07 05:44:12.125 159 12568.27 102.53 54960.60 88888.00 2012-06-07 05:44:12.250 159 12568.25 102.50 54960.60 88888.00 2012-06-07 05:44:12.375 159 12568.33 102.50 54960.60 88888.00 2012-06-07 05:44:12.500 159 12568.30 102.53 54960.60 88888.00 2012-06-07 05:44:12.625 159 12568.25 102.55 54960.60 88888.00 2012-06-07 05:44:12.750 159 12568.27 102.53 54960.55 88888.00 2012-06-07 05:44:12.875 159 12568.33 102.50 54960.55 88888.00 2012-06-07 05:44:13.000 159 12568.35 102.55 54960.60 88888.00 2012-06-07 05:44:13.125 159 12568.35 102.58 54960.57 88888.00 2012-06-07 05:44:13.250 159 12568.42 102.55 54960.55 88888.00 2012-06-07 05:44:13.375 159 12568.42 102.50 54960.55 88888.00 2012-06-07 05:44:13.500 159 12568.40 102.53 54960.53 88888.00 2012-06-07 05:44:13.625 159 12568.40 102.50 54960.55 88888.00 2012-06-07 05:44:13.750 159 12568.33 102.53 54960.55 88888.00 2012-06-07 05:44:13.875 159 12568.35 102.55 54960.57 88888.00 2012-06-07 05:44:14.000 159 12568.33 102.50 54960.53 88888.00 2012-06-07 05:44:14.125 159 12568.30 102.53 54960.53 88888.00 2012-06-07 05:44:14.250 159 12568.30 102.53 54960.50 88888.00 2012-06-07 05:44:14.375 159 12568.27 102.53 54960.50 88888.00 2012-06-07 05:44:14.500 159 12568.20 102.53 54960.53 88888.00 2012-06-07 05:44:14.625 159 12568.23 102.53 54960.53 88888.00 2012-06-07 05:44:14.750 159 12568.27 102.53 54960.53 88888.00 2012-06-07 05:44:14.875 159 12568.25 102.50 54960.47 88888.00 2012-06-07 05:44:15.000 159 12568.25 102.50 54960.45 88888.00 2012-06-07 05:44:15.125 159 12568.27 102.53 54960.50 88888.00 2012-06-07 05:44:15.250 159 12568.30 102.55 54960.55 88888.00 2012-06-07 05:44:15.375 159 12568.33 102.55 54960.55 88888.00 2012-06-07 05:44:15.500 159 12568.17 102.53 54960.53 88888.00 2012-06-07 05:44:15.625 159 12568.15 102.50 54960.50 88888.00 2012-06-07 05:44:15.750 159 12568.20 102.55 54960.53 88888.00 2012-06-07 05:44:15.875 159 12568.20 102.58 54960.53 88888.00 2012-06-07 05:44:16.000 159 12568.20 102.50 54960.50 88888.00 2012-06-07 05:44:16.125 159 12568.20 102.47 54960.45 88888.00 2012-06-07 05:44:16.250 159 12568.23 102.50 54960.50 88888.00 2012-06-07 05:44:16.375 159 12568.27 102.53 54960.53 88888.00 2012-06-07 05:44:16.500 159 12568.30 102.55 54960.53 88888.00 2012-06-07 05:44:16.625 159 12568.27 102.55 54960.55 88888.00 2012-06-07 05:44:16.750 159 12568.27 102.53 54960.53 88888.00 2012-06-07 05:44:16.875 159 12568.23 102.55 54960.50 88888.00 2012-06-07 05:44:17.000 159 12568.23 102.53 54960.47 88888.00 2012-06-07 05:44:17.125 159 12568.25 102.50 54960.53 88888.00 2012-06-07 05:44:17.250 159 12568.17 102.53 54960.53 88888.00 2012-06-07 05:44:17.375 159 12568.17 102.50 54960.53 88888.00 2012-06-07 05:44:17.500 159 12568.17 102.53 54960.53 88888.00 2012-06-07 05:44:17.625 159 12568.10 102.53 54960.50 88888.00 2012-06-07 05:44:17.750 159 12568.10 102.50 54960.45 88888.00 2012-06-07 05:44:17.875 159 12568.12 102.50 54960.43 88888.00 2012-06-07 05:44:18.000 159 12568.15 102.50 54960.40 88888.00 2012-06-07 05:44:18.125 159 12568.12 102.50 54960.43 88888.00 2012-06-07 05:44:18.250 159 12568.08 102.45 54960.38 88888.00 2012-06-07 05:44:18.375 159 12568.12 102.47 54960.43 88888.00 2012-06-07 05:44:18.500 159 12568.15 102.50 54960.43 88888.00 2012-06-07 05:44:18.625 159 12568.15 102.53 54960.45 88888.00 2012-06-07 05:44:18.750 159 12568.15 102.53 54960.47 88888.00 2012-06-07 05:44:18.875 159 12568.17 102.53 54960.45 88888.00 2012-06-07 05:44:19.000 159 12568.20 102.53 54960.43 88888.00 2012-06-07 05:44:19.125 159 12568.15 102.50 54960.47 88888.00 2012-06-07 05:44:19.250 159 12568.08 102.53 54960.43 88888.00 2012-06-07 05:44:19.375 159 12568.02 102.55 54960.43 88888.00 2012-06-07 05:44:19.500 159 12568.00 102.50 54960.43 88888.00 2012-06-07 05:44:19.625 159 12568.08 102.50 54960.43 88888.00 2012-06-07 05:44:19.750 159 12568.17 102.53 54960.43 88888.00 2012-06-07 05:44:19.875 159 12568.17 102.55 54960.45 88888.00 2012-06-07 05:44:20.000 159 12568.15 102.53 54960.40 88888.00 2012-06-07 05:44:20.125 159 12568.12 102.50 54960.40 88888.00 2012-06-07 05:44:20.250 159 12568.12 102.50 54960.38 88888.00 2012-06-07 05:44:20.375 159 12568.12 102.58 54960.40 88888.00 2012-06-07 05:44:20.500 159 12568.12 102.55 54960.38 88888.00 2012-06-07 05:44:20.625 159 12568.05 102.50 54960.35 88888.00 2012-06-07 05:44:20.750 159 12568.10 102.45 54960.35 88888.00 2012-06-07 05:44:20.875 159 12568.12 102.45 54960.35 88888.00 2012-06-07 05:44:21.000 159 12568.20 102.47 54960.35 88888.00 2012-06-07 05:44:21.125 159 12568.20 102.50 54960.35 88888.00 2012-06-07 05:44:21.250 159 12568.12 102.45 54960.32 88888.00 2012-06-07 05:44:21.375 159 12568.10 102.47 54960.32 88888.00 2012-06-07 05:44:21.500 159 12568.10 102.50 54960.30 88888.00 2012-06-07 05:44:21.625 159 12568.12 102.50 54960.30 88888.00 2012-06-07 05:44:21.750 159 12568.15 102.47 54960.32 88888.00 2012-06-07 05:44:21.875 159 12568.15 102.50 54960.35 88888.00 2012-06-07 05:44:22.000 159 12568.12 102.47 54960.38 88888.00 2012-06-07 05:44:22.125 159 12568.12 102.50 54960.43 88888.00 2012-06-07 05:44:22.250 159 12568.08 102.50 54960.40 88888.00 2012-06-07 05:44:22.375 159 12568.08 102.53 54960.38 88888.00 2012-06-07 05:44:22.500 159 12567.98 102.47 54960.32 88888.00 2012-06-07 05:44:22.625 159 12568.00 102.45 54960.32 88888.00 2012-06-07 05:44:22.750 159 12568.10 102.50 54960.35 88888.00 2012-06-07 05:44:22.875 159 12568.12 102.50 54960.35 88888.00 2012-06-07 05:44:23.000 159 12568.10 102.47 54960.35 88888.00 2012-06-07 05:44:23.125 159 12568.08 102.47 54960.35 88888.00 2012-06-07 05:44:23.250 159 12568.12 102.50 54960.35 88888.00 2012-06-07 05:44:23.375 159 12568.15 102.50 54960.38 88888.00 2012-06-07 05:44:23.500 159 12568.12 102.53 54960.38 88888.00 2012-06-07 05:44:23.625 159 12568.05 102.50 54960.35 88888.00 2012-06-07 05:44:23.750 159 12568.02 102.47 54960.32 88888.00 2012-06-07 05:44:23.875 159 12568.02 102.55 54960.35 88888.00 2012-06-07 05:44:24.000 159 12567.98 102.58 54960.35 88888.00 2012-06-07 05:44:24.125 159 12568.00 102.50 54960.32 88888.00 2012-06-07 05:44:24.250 159 12567.98 102.47 54960.30 88888.00 2012-06-07 05:44:24.375 159 12567.95 102.50 54960.32 88888.00 2012-06-07 05:44:24.500 159 12567.98 102.50 54960.32 88888.00 2012-06-07 05:44:24.625 159 12568.02 102.55 54960.35 88888.00 2012-06-07 05:44:24.750 159 12568.02 102.53 54960.32 88888.00 2012-06-07 05:44:24.875 159 12567.95 102.47 54960.30 88888.00 2012-06-07 05:44:25.000 159 12567.98 102.47 54960.28 88888.00 2012-06-07 05:44:25.125 159 12568.02 102.50 54960.30 88888.00 2012-06-07 05:44:25.250 159 12568.05 102.47 54960.25 88888.00 2012-06-07 05:44:25.375 159 12568.10 102.53 54960.25 88888.00 2012-06-07 05:44:25.500 159 12568.15 102.50 54960.28 88888.00 2012-06-07 05:44:25.625 159 12568.15 102.50 54960.30 88888.00 2012-06-07 05:44:25.750 159 12568.10 102.50 54960.28 88888.00 2012-06-07 05:44:25.875 159 12568.10 102.47 54960.25 88888.00 2012-06-07 05:44:26.000 159 12568.08 102.50 54960.28 88888.00 2012-06-07 05:44:26.125 159 12568.08 102.50 54960.25 88888.00 2012-06-07 05:44:26.250 159 12568.05 102.47 54960.25 88888.00 2012-06-07 05:44:26.375 159 12568.05 102.47 54960.25 88888.00 2012-06-07 05:44:26.500 159 12568.02 102.53 54960.25 88888.00 2012-06-07 05:44:26.625 159 12568.00 102.50 54960.28 88888.00 2012-06-07 05:44:26.750 159 12567.98 102.53 54960.22 88888.00 2012-06-07 05:44:26.875 159 12567.98 102.53 54960.25 88888.00 2012-06-07 05:44:27.000 159 12567.95 102.45 54960.20 88888.00 2012-06-07 05:44:27.125 159 12568.02 102.47 54960.22 88888.00 2012-06-07 05:44:27.250 159 12568.00 102.45 54960.20 88888.00 2012-06-07 05:44:27.375 159 12567.98 102.47 54960.20 88888.00 2012-06-07 05:44:27.500 159 12567.98 102.47 54960.22 88888.00 2012-06-07 05:44:27.625 159 12567.98 102.50 54960.22 88888.00 2012-06-07 05:44:27.750 159 12567.92 102.50 54960.22 88888.00 2012-06-07 05:44:27.875 159 12567.92 102.53 54960.25 88888.00 2012-06-07 05:44:28.000 159 12567.88 102.47 54960.25 88888.00 2012-06-07 05:44:28.125 159 12567.85 102.47 54960.25 88888.00 2012-06-07 05:44:28.250 159 12567.90 102.50 54960.25 88888.00 2012-06-07 05:44:28.375 159 12567.98 102.53 54960.28 88888.00 2012-06-07 05:44:28.500 159 12567.98 102.47 54960.22 88888.00 2012-06-07 05:44:28.625 159 12568.00 102.45 54960.22 88888.00 2012-06-07 05:44:28.750 159 12568.08 102.47 54960.22 88888.00 2012-06-07 05:44:28.875 159 12568.05 102.45 54960.22 88888.00 2012-06-07 05:44:29.000 159 12568.00 102.45 54960.25 88888.00 2012-06-07 05:44:29.125 159 12568.00 102.45 54960.22 88888.00 2012-06-07 05:44:29.250 159 12567.98 102.45 54960.22 88888.00 2012-06-07 05:44:29.375 159 12568.02 102.45 54960.20 88888.00 2012-06-07 05:44:29.500 159 12568.08 102.45 54960.22 88888.00 2012-06-07 05:44:29.625 159 12568.08 102.47 54960.20 88888.00 2012-06-07 05:44:29.750 159 12568.02 102.47 54960.20 88888.00 2012-06-07 05:44:29.875 159 12567.95 102.45 54960.18 88888.00 2012-06-07 05:44:30.000 159 12567.92 102.47 54960.18 88888.00 2012-06-07 05:44:30.125 159 12567.88 102.45 54960.15 88888.00 2012-06-07 05:44:30.250 159 12567.95 102.45 54960.15 88888.00 2012-06-07 05:44:30.375 159 12568.00 102.47 54960.18 88888.00 2012-06-07 05:44:30.500 159 12568.00 102.47 54960.18 88888.00 2012-06-07 05:44:30.625 159 12567.98 102.45 54960.18 88888.00 2012-06-07 05:44:30.750 159 12567.92 102.47 54960.15 88888.00 2012-06-07 05:44:30.875 159 12567.90 102.45 54960.15 88888.00 2012-06-07 05:44:31.000 159 12567.88 102.40 54960.10 88888.00 2012-06-07 05:44:31.125 159 12567.92 102.42 54960.10 88888.00 2012-06-07 05:44:31.250 159 12567.98 102.47 54960.15 88888.00 2012-06-07 05:44:31.375 159 12568.00 102.47 54960.18 88888.00 2012-06-07 05:44:31.500 159 12567.98 102.45 54960.15 88888.00 2012-06-07 05:44:31.625 159 12567.98 102.45 54960.10 88888.00 2012-06-07 05:44:31.750 159 12567.98 102.45 54960.10 88888.00 2012-06-07 05:44:31.875 159 12567.95 102.50 54960.12 88888.00 2012-06-07 05:44:32.000 159 12568.00 102.50 54960.15 88888.00 2012-06-07 05:44:32.125 159 12568.02 102.53 54960.12 88888.00 2012-06-07 05:44:32.250 159 12568.05 102.53 54960.15 88888.00 2012-06-07 05:44:32.375 159 12568.08 102.50 54960.10 88888.00 2012-06-07 05:44:32.500 159 12568.00 102.45 54960.10 88888.00 2012-06-07 05:44:32.625 159 12567.92 102.45 54960.10 88888.00 2012-06-07 05:44:32.750 159 12567.95 102.45 54960.15 88888.00 2012-06-07 05:44:32.875 159 12567.95 102.47 54960.12 88888.00 2012-06-07 05:44:33.000 159 12567.98 102.47 54960.10 88888.00 2012-06-07 05:44:33.125 159 12567.98 102.42 54960.07 88888.00 2012-06-07 05:44:33.250 159 12567.92 102.42 54960.12 88888.00 2012-06-07 05:44:33.375 159 12568.05 102.45 54960.12 88888.00 2012-06-07 05:44:33.500 159 12568.08 102.50 54960.10 88888.00 2012-06-07 05:44:33.625 159 12568.08 102.45 54960.07 88888.00 2012-06-07 05:44:33.750 159 12568.05 102.45 54960.12 88888.00 2012-06-07 05:44:33.875 159 12568.02 102.45 54960.12 88888.00 2012-06-07 05:44:34.000 159 12568.00 102.45 54960.12 88888.00 2012-06-07 05:44:34.125 159 12567.98 102.45 54960.15 88888.00 2012-06-07 05:44:34.250 159 12567.98 102.47 54960.15 88888.00 2012-06-07 05:44:34.375 159 12568.00 102.45 54960.12 88888.00 2012-06-07 05:44:34.500 159 12568.00 102.40 54960.10 88888.00 2012-06-07 05:44:34.625 159 12567.98 102.40 54960.12 88888.00 2012-06-07 05:44:34.750 159 12568.00 102.42 54960.15 88888.00 2012-06-07 05:44:34.875 159 12568.00 102.45 54960.18 88888.00 2012-06-07 05:44:35.000 159 12567.98 102.45 54960.15 88888.00 2012-06-07 05:44:35.125 159 12567.98 102.42 54960.12 88888.00 2012-06-07 05:44:35.250 159 12568.00 102.45 54960.15 88888.00 2012-06-07 05:44:35.375 159 12567.98 102.47 54960.12 88888.00 2012-06-07 05:44:35.500 159 12567.98 102.45 54960.12 88888.00 2012-06-07 05:44:35.625 159 12567.98 102.40 54960.07 88888.00 2012-06-07 05:44:35.750 159 12567.95 102.40 54960.07 88888.00 2012-06-07 05:44:35.875 159 12567.95 102.40 54960.10 88888.00 2012-06-07 05:44:36.000 159 12567.90 102.42 54960.07 88888.00 2012-06-07 05:44:36.125 159 12567.88 102.45 54960.10 88888.00 2012-06-07 05:44:36.250 159 12567.88 102.40 54960.07 88888.00 2012-06-07 05:44:36.375 159 12567.92 102.42 54960.05 88888.00 2012-06-07 05:44:36.500 159 12567.98 102.42 54960.05 88888.00 2012-06-07 05:44:36.625 159 12567.95 102.42 54960.05 88888.00 2012-06-07 05:44:36.750 159 12568.00 102.42 54960.05 88888.00 2012-06-07 05:44:36.875 159 12568.02 102.42 54960.05 88888.00 2012-06-07 05:44:37.000 159 12568.05 102.45 54960.03 88888.00 2012-06-07 05:44:37.125 159 12568.05 102.45 54960.05 88888.00 2012-06-07 05:44:37.250 159 12568.02 102.42 54960.05 88888.00 2012-06-07 05:44:37.375 159 12568.02 102.42 54960.05 88888.00 2012-06-07 05:44:37.500 159 12568.00 102.42 54960.00 88888.00 2012-06-07 05:44:37.625 159 12568.02 102.40 54960.03 88888.00 2012-06-07 05:44:37.750 159 12568.10 102.42 54960.03 88888.00 2012-06-07 05:44:37.875 159 12568.08 102.40 54960.03 88888.00 2012-06-07 05:44:38.000 159 12568.08 102.40 54960.00 88888.00 2012-06-07 05:44:38.125 159 12568.02 102.38 54960.00 88888.00 2012-06-07 05:44:38.250 159 12567.98 102.40 54960.00 88888.00 2012-06-07 05:44:38.375 159 12568.00 102.40 54959.97 88888.00 2012-06-07 05:44:38.500 159 12568.00 102.38 54959.97 88888.00 2012-06-07 05:44:38.625 159 12568.00 102.38 54960.00 88888.00 2012-06-07 05:44:38.750 159 12568.05 102.45 54960.03 88888.00 2012-06-07 05:44:38.875 159 12568.10 102.45 54960.03 88888.00 2012-06-07 05:44:39.000 159 12568.08 102.40 54959.97 88888.00 2012-06-07 05:44:39.125 159 12568.02 102.38 54960.00 88888.00 2012-06-07 05:44:39.250 159 12568.02 102.35 54960.03 88888.00 2012-06-07 05:44:39.375 159 12568.10 102.35 54960.03 88888.00 2012-06-07 05:44:39.500 159 12568.10 102.35 54959.97 88888.00 2012-06-07 05:44:39.625 159 12568.05 102.33 54959.95 88888.00 2012-06-07 05:44:39.750 159 12568.00 102.40 54960.00 88888.00 2012-06-07 05:44:39.875 159 12568.00 102.38 54960.03 88888.00 2012-06-07 05:44:40.000 159 12567.92 102.33 54960.00 88888.00 2012-06-07 05:44:40.125 159 12567.90 102.30 54960.00 88888.00 2012-06-07 05:44:40.250 159 12567.98 102.33 54960.05 88888.00 2012-06-07 05:44:40.375 159 12568.02 102.35 54960.03 88888.00 2012-06-07 05:44:40.500 159 12567.95 102.35 54960.05 88888.00 2012-06-07 05:44:40.625 159 12567.90 102.35 54960.03 88888.00 2012-06-07 05:44:40.750 159 12567.90 102.38 54960.03 88888.00 2012-06-07 05:44:40.875 159 12567.90 102.38 54960.03 88888.00 2012-06-07 05:44:41.000 159 12567.92 102.38 54960.05 88888.00 2012-06-07 05:44:41.125 159 12567.98 102.38 54960.03 88888.00 2012-06-07 05:44:41.250 159 12568.00 102.35 54960.05 88888.00 2012-06-07 05:44:41.375 159 12567.98 102.33 54960.00 88888.00 2012-06-07 05:44:41.500 159 12567.95 102.33 54960.00 88888.00 2012-06-07 05:44:41.625 159 12567.98 102.35 54960.00 88888.00 2012-06-07 05:44:41.750 159 12567.95 102.33 54960.00 88888.00 2012-06-07 05:44:41.875 159 12567.88 102.33 54959.97 88888.00 2012-06-07 05:44:42.000 159 12567.90 102.33 54959.97 88888.00 2012-06-07 05:44:42.125 159 12567.92 102.33 54960.03 88888.00 2012-06-07 05:44:42.250 159 12567.90 102.35 54960.00 88888.00 2012-06-07 05:44:42.375 159 12567.88 102.35 54959.97 88888.00 2012-06-07 05:44:42.500 159 12567.83 102.33 54959.95 88888.00 2012-06-07 05:44:42.625 159 12567.77 102.33 54959.93 88888.00 2012-06-07 05:44:42.750 159 12567.88 102.35 54959.95 88888.00 2012-06-07 05:44:42.875 159 12567.92 102.35 54959.93 88888.00 2012-06-07 05:44:43.000 159 12567.92 102.35 54959.95 88888.00 2012-06-07 05:44:43.125 159 12567.92 102.35 54959.95 88888.00 2012-06-07 05:44:43.250 159 12567.85 102.33 54959.95 88888.00 2012-06-07 05:44:43.375 159 12567.85 102.25 54959.93 88888.00 2012-06-07 05:44:43.500 159 12567.83 102.28 54959.93 88888.00 2012-06-07 05:44:43.625 159 12567.80 102.33 54959.93 88888.00 2012-06-07 05:44:43.750 159 12567.85 102.33 54959.95 88888.00 2012-06-07 05:44:43.875 159 12567.95 102.30 54959.95 88888.00 2012-06-07 05:44:44.000 159 12567.95 102.28 54959.95 88888.00 2012-06-07 05:44:44.125 159 12567.90 102.30 54959.95 88888.00 2012-06-07 05:44:44.250 159 12567.92 102.30 54959.90 88888.00 2012-06-07 05:44:44.375 159 12567.90 102.30 54959.85 88888.00 2012-06-07 05:44:44.500 159 12567.85 102.28 54959.88 88888.00 2012-06-07 05:44:44.625 159 12567.90 102.28 54959.85 88888.00 2012-06-07 05:44:44.750 159 12567.92 102.25 54959.85 88888.00 2012-06-07 05:44:44.875 159 12567.92 102.30 54959.90 88888.00 2012-06-07 05:44:45.000 159 12567.90 102.28 54959.88 88888.00 2012-06-07 05:44:45.125 159 12567.92 102.30 54959.88 88888.00 2012-06-07 05:44:45.250 159 12567.92 102.30 54959.90 88888.00 2012-06-07 05:44:45.375 159 12567.83 102.28 54959.90 88888.00 2012-06-07 05:44:45.500 159 12567.83 102.25 54959.85 88888.00 2012-06-07 05:44:45.625 159 12567.88 102.30 54959.85 88888.00 2012-06-07 05:44:45.750 159 12567.90 102.30 54959.90 88888.00 2012-06-07 05:44:45.875 159 12567.90 102.30 54959.90 88888.00 2012-06-07 05:44:46.000 159 12567.92 102.33 54959.93 88888.00 2012-06-07 05:44:46.125 159 12567.92 102.28 54959.88 88888.00 2012-06-07 05:44:46.250 159 12567.88 102.22 54959.90 88888.00 2012-06-07 05:44:46.375 159 12567.90 102.25 54959.90 88888.00 2012-06-07 05:44:46.500 159 12567.90 102.30 54959.93 88888.00 2012-06-07 05:44:46.625 159 12567.90 102.30 54959.90 88888.00 2012-06-07 05:44:46.750 159 12567.90 102.28 54959.88 88888.00 2012-06-07 05:44:46.875 159 12567.90 102.22 54959.88 88888.00 2012-06-07 05:44:47.000 159 12567.83 102.17 54959.85 88888.00 2012-06-07 05:44:47.125 159 12567.80 102.20 54959.90 88888.00 2012-06-07 05:44:47.250 159 12567.90 102.22 54959.93 88888.00 2012-06-07 05:44:47.375 159 12567.95 102.25 54959.95 88888.00 2012-06-07 05:44:47.500 159 12567.88 102.30 54959.93 88888.00 2012-06-07 05:44:47.625 159 12567.83 102.25 54959.93 88888.00 2012-06-07 05:44:47.750 159 12567.85 102.25 54959.90 88888.00 2012-06-07 05:44:47.875 159 12567.85 102.28 54959.90 88888.00 2012-06-07 05:44:48.000 159 12567.80 102.22 54959.82 88888.00 2012-06-07 05:44:48.125 159 12567.75 102.22 54959.85 88888.00 2012-06-07 05:44:48.250 159 12567.75 102.20 54959.85 88888.00 2012-06-07 05:44:48.375 159 12567.83 102.17 54959.82 88888.00 2012-06-07 05:44:48.500 159 12567.80 102.17 54959.82 88888.00 2012-06-07 05:44:48.625 159 12567.80 102.22 54959.88 88888.00 2012-06-07 05:44:48.750 159 12567.75 102.22 54959.85 88888.00 2012-06-07 05:44:48.875 159 12567.75 102.20 54959.85 88888.00 2012-06-07 05:44:49.000 159 12567.80 102.17 54959.78 88888.00 2012-06-07 05:44:49.125 159 12567.83 102.17 54959.78 88888.00 2012-06-07 05:44:49.250 159 12567.88 102.15 54959.78 88888.00 2012-06-07 05:44:49.375 159 12567.88 102.15 54959.80 88888.00 2012-06-07 05:44:49.500 159 12567.83 102.15 54959.82 88888.00 2012-06-07 05:44:49.625 159 12567.77 102.15 54959.80 88888.00 2012-06-07 05:44:49.750 159 12567.77 102.12 54959.80 88888.00 2012-06-07 05:44:49.875 159 12567.75 102.10 54959.80 88888.00 2012-06-07 05:44:50.000 159 12567.73 102.17 54959.85 88888.00 2012-06-07 05:44:50.125 159 12567.73 102.22 54959.88 88888.00 2012-06-07 05:44:50.250 159 12567.67 102.17 54959.85 88888.00 2012-06-07 05:44:50.375 159 12567.73 102.15 54959.82 88888.00 2012-06-07 05:44:50.500 159 12567.75 102.15 54959.80 88888.00 2012-06-07 05:44:50.625 159 12567.73 102.15 54959.82 88888.00 2012-06-07 05:44:50.750 159 12567.73 102.12 54959.82 88888.00 2012-06-07 05:44:50.875 159 12567.67 102.12 54959.82 88888.00 2012-06-07 05:44:51.000 159 12567.67 102.15 54959.80 88888.00 2012-06-07 05:44:51.125 159 12567.67 102.20 54959.82 88888.00 2012-06-07 05:44:51.250 159 12567.65 102.15 54959.82 88888.00 2012-06-07 05:44:51.375 159 12567.70 102.12 54959.80 88888.00 2012-06-07 05:44:51.500 159 12567.62 102.10 54959.78 88888.00 2012-06-07 05:44:51.625 159 12567.62 102.12 54959.82 88888.00 2012-06-07 05:44:51.750 159 12567.67 102.10 54959.82 88888.00 2012-06-07 05:44:51.875 159 12567.70 102.15 54959.82 88888.00 2012-06-07 05:44:52.000 159 12567.73 102.20 54959.82 88888.00 2012-06-07 05:44:52.125 159 12567.65 102.12 54959.82 88888.00 2012-06-07 05:44:52.250 159 12567.55 102.10 54959.82 88888.00 2012-06-07 05:44:52.375 159 12567.62 102.12 54959.85 88888.00 2012-06-07 05:44:52.500 159 12567.73 102.17 54959.85 88888.00 2012-06-07 05:44:52.625 159 12567.77 102.20 54959.88 88888.00 2012-06-07 05:44:52.750 159 12567.70 102.12 54959.82 88888.00 2012-06-07 05:44:52.875 159 12567.67 102.12 54959.80 88888.00 2012-06-07 05:44:53.000 159 12567.67 102.12 54959.80 88888.00 2012-06-07 05:44:53.125 159 12567.65 102.10 54959.80 88888.00 2012-06-07 05:44:53.250 159 12567.67 102.08 54959.80 88888.00 2012-06-07 05:44:53.375 159 12567.67 102.08 54959.80 88888.00 2012-06-07 05:44:53.500 159 12567.70 102.12 54959.80 88888.00 2012-06-07 05:44:53.625 159 12567.75 102.12 54959.82 88888.00 2012-06-07 05:44:53.750 159 12567.75 102.17 54959.82 88888.00 2012-06-07 05:44:53.875 159 12567.67 102.12 54959.80 88888.00 2012-06-07 05:44:54.000 159 12567.65 102.15 54959.78 88888.00 2012-06-07 05:44:54.125 159 12567.67 102.15 54959.78 88888.00 2012-06-07 05:44:54.250 159 12567.70 102.10 54959.72 88888.00 2012-06-07 05:44:54.375 159 12567.65 102.17 54959.75 88888.00 2012-06-07 05:44:54.500 159 12567.65 102.15 54959.75 88888.00 2012-06-07 05:44:54.625 159 12567.67 102.12 54959.75 88888.00 2012-06-07 05:44:54.750 159 12567.73 102.15 54959.75 88888.00 2012-06-07 05:44:54.875 159 12567.70 102.10 54959.72 88888.00 2012-06-07 05:44:55.000 159 12567.70 102.15 54959.72 88888.00 2012-06-07 05:44:55.125 159 12567.67 102.12 54959.75 88888.00 2012-06-07 05:44:55.250 159 12567.62 102.12 54959.70 88888.00 2012-06-07 05:44:55.375 159 12567.62 102.10 54959.70 88888.00 2012-06-07 05:44:55.500 159 12567.75 102.08 54959.68 88888.00 2012-06-07 05:44:55.625 159 12567.70 102.08 54959.70 88888.00 2012-06-07 05:44:55.750 159 12567.62 102.10 54959.72 88888.00 2012-06-07 05:44:55.875 159 12567.62 102.08 54959.70 88888.00 2012-06-07 05:44:56.000 159 12567.67 102.08 54959.68 88888.00 2012-06-07 05:44:56.125 159 12567.60 102.08 54959.72 88888.00 2012-06-07 05:44:56.250 159 12567.58 102.08 54959.75 88888.00 2012-06-07 05:44:56.375 159 12567.65 102.10 54959.72 88888.00 2012-06-07 05:44:56.500 159 12567.67 102.10 54959.70 88888.00 2012-06-07 05:44:56.625 159 12567.70 102.12 54959.75 88888.00 2012-06-07 05:44:56.750 159 12567.70 102.15 54959.75 88888.00 2012-06-07 05:44:56.875 159 12567.70 102.10 54959.75 88888.00 2012-06-07 05:44:57.000 159 12567.70 102.08 54959.70 88888.00 2012-06-07 05:44:57.125 159 12567.67 102.10 54959.72 88888.00 2012-06-07 05:44:57.250 159 12567.65 102.10 54959.72 88888.00 2012-06-07 05:44:57.375 159 12567.62 102.10 54959.70 88888.00 2012-06-07 05:44:57.500 159 12567.60 102.08 54959.68 88888.00 2012-06-07 05:44:57.625 159 12567.52 102.10 54959.75 88888.00 2012-06-07 05:44:57.750 159 12567.45 102.12 54959.78 88888.00 2012-06-07 05:44:57.875 159 12567.48 102.15 54959.78 88888.00 2012-06-07 05:44:58.000 159 12567.52 102.08 54959.78 88888.00 2012-06-07 05:44:58.125 159 12567.52 102.08 54959.75 88888.00 2012-06-07 05:44:58.250 159 12567.52 102.08 54959.75 88888.00 2012-06-07 05:44:58.375 159 12567.52 102.08 54959.75 88888.00 2012-06-07 05:44:58.500 159 12567.52 102.08 54959.75 88888.00 2012-06-07 05:44:58.625 159 12567.45 102.08 54959.72 88888.00 2012-06-07 05:44:58.750 159 12567.42 102.08 54959.72 88888.00 2012-06-07 05:44:58.875 159 12567.52 102.05 54959.72 88888.00 2012-06-07 05:44:59.000 159 12567.58 102.10 54959.72 88888.00 2012-06-07 05:44:59.125 159 12567.58 102.10 54959.75 88888.00 2012-06-07 05:44:59.250 159 12567.50 102.10 54959.75 88888.00 2012-06-07 05:44:59.375 159 12567.45 102.12 54959.75 88888.00 2012-06-07 05:44:59.500 159 12567.45 102.15 54959.75 88888.00 2012-06-07 05:44:59.625 159 12567.45 102.12 54959.75 88888.00 2012-06-07 05:44:59.750 159 12567.45 102.17 54959.72 88888.00 2012-06-07 05:44:59.875 159 12567.45 102.15 54959.72 88888.00 2012-06-07 05:45:00.000 159 12567.45 102.15 54959.70 88888.00 2012-06-07 05:45:00.125 159 12567.45 102.17 54959.70 88888.00 2012-06-07 05:45:00.250 159 12567.42 102.12 54959.70 88888.00 2012-06-07 05:45:00.375 159 12567.38 102.10 54959.68 88888.00 2012-06-07 05:45:00.500 159 12567.35 102.08 54959.65 88888.00 2012-06-07 05:45:00.625 159 12567.38 102.08 54959.65 88888.00 2012-06-07 05:45:00.750 159 12567.30 102.10 54959.65 88888.00 2012-06-07 05:45:00.875 159 12567.35 102.12 54959.65 88888.00 2012-06-07 05:45:01.000 159 12567.40 102.15 54959.65 88888.00 2012-06-07 05:45:01.125 159 12567.38 102.10 54959.68 88888.00 2012-06-07 05:45:01.250 159 12567.35 102.08 54959.68 88888.00 2012-06-07 05:45:01.375 159 12567.42 102.08 54959.65 88888.00 2012-06-07 05:45:01.500 159 12567.48 102.05 54959.62 88888.00 2012-06-07 05:45:01.625 159 12567.48 102.08 54959.60 88888.00 2012-06-07 05:45:01.750 159 12567.33 102.05 54959.60 88888.00 2012-06-07 05:45:01.875 159 12567.27 102.05 54959.62 88888.00 2012-06-07 05:45:02.000 159 12567.33 102.10 54959.65 88888.00 2012-06-07 05:45:02.125 159 12567.35 102.08 54959.68 88888.00 2012-06-07 05:45:02.250 159 12567.33 102.08 54959.70 88888.00 2012-06-07 05:45:02.375 159 12567.30 102.05 54959.65 88888.00 2012-06-07 05:45:02.500 159 12567.33 102.03 54959.62 88888.00 2012-06-07 05:45:02.625 159 12567.33 102.08 54959.60 88888.00 2012-06-07 05:45:02.750 159 12567.33 102.10 54959.65 88888.00 2012-06-07 05:45:02.875 159 12567.42 102.08 54959.60 88888.00 2012-06-07 05:45:03.000 159 12567.42 102.05 54959.60 88888.00 2012-06-07 05:45:03.125 159 12567.40 102.08 54959.65 88888.00 2012-06-07 05:45:03.250 159 12567.35 102.05 54959.62 88888.00 2012-06-07 05:45:03.375 159 12567.33 102.08 54959.60 88888.00 2012-06-07 05:45:03.500 159 12567.30 102.05 54959.62 88888.00 2012-06-07 05:45:03.625 159 12567.35 102.08 54959.65 88888.00 2012-06-07 05:45:03.750 159 12567.30 102.08 54959.68 88888.00 2012-06-07 05:45:03.875 159 12567.33 102.08 54959.65 88888.00 2012-06-07 05:45:04.000 159 12567.35 102.10 54959.65 88888.00 2012-06-07 05:45:04.125 159 12567.35 102.10 54959.65 88888.00 2012-06-07 05:45:04.250 159 12567.33 102.10 54959.68 88888.00 2012-06-07 05:45:04.375 159 12567.30 102.12 54959.65 88888.00 2012-06-07 05:45:04.500 159 12567.35 102.10 54959.68 88888.00 2012-06-07 05:45:04.625 159 12567.30 102.08 54959.65 88888.00 2012-06-07 05:45:04.750 159 12567.27 102.05 54959.62 88888.00 2012-06-07 05:45:04.875 159 12567.27 102.03 54959.62 88888.00 2012-06-07 05:45:05.000 159 12567.30 102.05 54959.62 88888.00 2012-06-07 05:45:05.125 159 12567.30 102.05 54959.65 88888.00 2012-06-07 05:45:05.250 159 12567.23 102.00 54959.65 88888.00 2012-06-07 05:45:05.375 159 12567.20 102.03 54959.65 88888.00 2012-06-07 05:45:05.500 159 12567.17 102.03 54959.62 88888.00 2012-06-07 05:45:05.625 159 12567.23 102.05 54959.65 88888.00 2012-06-07 05:45:05.750 159 12567.27 102.08 54959.65 88888.00 2012-06-07 05:45:05.875 159 12567.23 102.08 54959.65 88888.00 2012-06-07 05:45:06.000 159 12567.17 102.00 54959.57 88888.00 2012-06-07 05:45:06.125 159 12567.17 102.00 54959.62 88888.00 2012-06-07 05:45:06.250 159 12567.20 102.05 54959.65 88888.00 2012-06-07 05:45:06.375 159 12567.25 102.05 54959.62 88888.00 2012-06-07 05:45:06.500 159 12567.25 102.03 54959.60 88888.00 2012-06-07 05:45:06.625 159 12567.25 102.03 54959.62 88888.00 2012-06-07 05:45:06.750 159 12567.30 102.03 54959.65 88888.00 2012-06-07 05:45:06.875 159 12567.33 102.05 54959.65 88888.00 2012-06-07 05:45:07.000 159 12567.27 102.03 54959.60 88888.00 2012-06-07 05:45:07.125 159 12567.25 102.03 54959.62 88888.00 2012-06-07 05:45:07.250 159 12567.20 102.00 54959.57 88888.00 2012-06-07 05:45:07.375 159 12567.23 102.00 54959.60 88888.00 2012-06-07 05:45:07.500 159 12567.17 102.03 54959.57 88888.00 2012-06-07 05:45:07.625 159 12567.17 102.03 54959.60 88888.00 2012-06-07 05:45:07.750 159 12567.23 102.05 54959.60 88888.00 2012-06-07 05:45:07.875 159 12567.23 102.03 54959.55 88888.00 2012-06-07 05:45:08.000 159 12567.23 102.03 54959.57 88888.00 2012-06-07 05:45:08.125 159 12567.15 101.97 54959.60 88888.00 2012-06-07 05:45:08.250 159 12567.12 101.97 54959.60 88888.00 2012-06-07 05:45:08.375 159 12567.12 102.00 54959.57 88888.00 2012-06-07 05:45:08.500 159 12567.10 102.00 54959.55 88888.00 2012-06-07 05:45:08.625 159 12567.15 102.00 54959.55 88888.00 2012-06-07 05:45:08.750 159 12567.17 102.05 54959.53 88888.00 2012-06-07 05:45:08.875 159 12567.17 102.03 54959.50 88888.00 2012-06-07 05:45:09.000 159 12567.17 102.00 54959.50 88888.00 2012-06-07 05:45:09.125 159 12567.20 101.97 54959.53 88888.00 2012-06-07 05:45:09.250 159 12567.12 102.00 54959.55 88888.00 2012-06-07 05:45:09.375 159 12567.17 102.05 54959.53 88888.00 2012-06-07 05:45:09.500 159 12567.20 102.03 54959.55 88888.00 2012-06-07 05:45:09.625 159 12567.17 102.03 54959.57 88888.00 2012-06-07 05:45:09.750 159 12567.20 102.00 54959.57 88888.00 2012-06-07 05:45:09.875 159 12567.20 102.00 54959.57 88888.00 2012-06-07 05:45:10.000 159 12567.20 102.00 54959.57 88888.00 2012-06-07 05:45:10.125 159 12567.27 102.00 54959.57 88888.00 2012-06-07 05:45:10.250 159 12567.25 102.03 54959.62 88888.00 2012-06-07 05:45:10.375 159 12567.25 102.03 54959.60 88888.00 2012-06-07 05:45:10.500 159 12567.23 101.97 54959.60 88888.00 2012-06-07 05:45:10.625 159 12567.23 102.03 54959.60 88888.00 2012-06-07 05:45:10.750 159 12567.27 102.03 54959.55 88888.00 2012-06-07 05:45:10.875 159 12567.20 102.00 54959.53 88888.00 2012-06-07 05:45:11.000 159 12567.17 102.00 54959.55 88888.00 2012-06-07 05:45:11.125 159 12567.20 102.03 54959.57 88888.00 2012-06-07 05:45:11.250 159 12567.17 102.00 54959.57 88888.00 2012-06-07 05:45:11.375 159 12567.17 101.95 54959.57 88888.00 2012-06-07 05:45:11.500 159 12567.15 101.95 54959.57 88888.00 2012-06-07 05:45:11.625 159 12567.15 101.97 54959.55 88888.00 2012-06-07 05:45:11.750 159 12567.12 101.95 54959.53 88888.00 2012-06-07 05:45:11.875 159 12567.12 101.92 54959.50 88888.00 2012-06-07 05:45:12.000 159 12567.08 101.92 54959.45 88888.00 2012-06-07 05:45:12.125 159 12567.05 101.95 54959.45 88888.00 2012-06-07 05:45:12.250 159 12567.05 101.97 54959.50 88888.00 2012-06-07 05:45:12.375 159 12567.10 101.97 54959.53 88888.00 2012-06-07 05:45:12.500 159 12567.08 101.95 54959.47 88888.00 2012-06-07 05:45:12.625 159 12567.08 101.95 54959.47 88888.00 2012-06-07 05:45:12.750 159 12567.12 101.95 54959.50 88888.00 2012-06-07 05:45:12.875 159 12567.05 101.92 54959.47 88888.00 2012-06-07 05:45:13.000 159 12567.00 101.92 54959.53 88888.00 2012-06-07 05:45:13.125 159 12567.00 101.92 54959.53 88888.00 2012-06-07 05:45:13.250 159 12567.05 101.90 54959.50 88888.00 2012-06-07 05:45:13.375 159 12567.10 101.90 54959.50 88888.00 2012-06-07 05:45:13.500 159 12567.10 101.90 54959.50 88888.00 2012-06-07 05:45:13.625 159 12567.08 101.92 54959.50 88888.00 2012-06-07 05:45:13.750 159 12567.10 101.92 54959.50 88888.00 2012-06-07 05:45:13.875 159 12567.10 101.90 54959.50 88888.00 2012-06-07 05:45:14.000 159 12567.05 101.90 54959.50 88888.00 2012-06-07 05:45:14.125 159 12567.02 101.90 54959.50 88888.00 2012-06-07 05:45:14.250 159 12567.02 101.88 54959.47 88888.00 2012-06-07 05:45:14.375 159 12567.10 101.92 54959.50 88888.00 2012-06-07 05:45:14.500 159 12567.10 101.92 54959.50 88888.00 2012-06-07 05:45:14.625 159 12567.10 101.92 54959.47 88888.00 2012-06-07 05:45:14.750 159 12567.15 101.92 54959.45 88888.00 2012-06-07 05:45:14.875 159 12567.15 101.90 54959.45 88888.00 2012-06-07 05:45:15.000 159 12567.08 101.92 54959.47 88888.00 2012-06-07 05:45:15.125 159 12567.02 101.92 54959.45 88888.00 2012-06-07 05:45:15.250 159 12567.02 101.85 54959.43 88888.00 2012-06-07 05:45:15.375 159 12567.05 101.83 54959.43 88888.00 2012-06-07 05:45:15.500 159 12567.10 101.88 54959.43 88888.00 2012-06-07 05:45:15.625 159 12567.12 101.92 54959.50 88888.00 2012-06-07 05:45:15.750 159 12567.12 101.97 54959.47 88888.00 2012-06-07 05:45:15.875 159 12567.12 101.95 54959.47 88888.00 2012-06-07 05:45:16.000 159 12567.05 101.92 54959.45 88888.00 2012-06-07 05:45:16.125 159 12567.05 101.92 54959.47 88888.00 2012-06-07 05:45:16.250 159 12566.98 101.88 54959.45 88888.00 2012-06-07 05:45:16.375 159 12567.00 101.90 54959.45 88888.00 2012-06-07 05:45:16.500 159 12567.08 101.92 54959.47 88888.00 2012-06-07 05:45:16.625 159 12567.10 101.90 54959.50 88888.00 2012-06-07 05:45:16.750 159 12567.08 101.85 54959.50 88888.00 2012-06-07 05:45:16.875 159 12567.05 101.88 54959.47 88888.00 2012-06-07 05:45:17.000 159 12567.02 101.88 54959.47 88888.00 2012-06-07 05:45:17.125 159 12567.05 101.85 54959.47 88888.00 2012-06-07 05:45:17.250 159 12567.02 101.85 54959.50 88888.00 2012-06-07 05:45:17.375 159 12567.12 101.88 54959.50 88888.00 2012-06-07 05:45:17.500 159 12567.12 101.88 54959.50 88888.00 2012-06-07 05:45:17.625 159 12567.00 101.85 54959.47 88888.00 2012-06-07 05:45:17.750 159 12566.95 101.83 54959.43 88888.00 2012-06-07 05:45:17.875 159 12567.00 101.85 54959.43 88888.00 2012-06-07 05:45:18.000 159 12567.02 101.83 54959.40 88888.00 2012-06-07 05:45:18.125 159 12567.05 101.83 54959.35 88888.00 2012-06-07 05:45:18.250 159 12567.00 101.83 54959.43 88888.00 2012-06-07 05:45:18.375 159 12566.95 101.85 54959.45 88888.00 2012-06-07 05:45:18.500 159 12567.00 101.85 54959.43 88888.00 2012-06-07 05:45:18.625 159 12567.08 101.83 54959.38 88888.00 2012-06-07 05:45:18.750 159 12567.10 101.83 54959.40 88888.00 2012-06-07 05:45:18.875 159 12567.10 101.85 54959.38 88888.00 2012-06-07 05:45:19.000 159 12567.02 101.83 54959.40 88888.00 2012-06-07 05:45:19.125 159 12566.95 101.83 54959.38 88888.00 2012-06-07 05:45:19.250 159 12566.90 101.78 54959.38 88888.00 2012-06-07 05:45:19.375 159 12567.02 101.78 54959.38 88888.00 2012-06-07 05:45:19.500 159 12567.05 101.80 54959.43 88888.00 2012-06-07 05:45:19.625 159 12566.95 101.85 54959.40 88888.00 2012-06-07 05:45:19.750 159 12566.90 101.80 54959.40 88888.00 2012-06-07 05:45:19.875 159 12567.00 101.78 54959.40 88888.00 2012-06-07 05:45:20.000 159 12567.02 101.80 54959.38 88888.00 2012-06-07 05:45:20.125 159 12566.92 101.83 54959.38 88888.00 2012-06-07 05:45:20.250 159 12566.92 101.80 54959.43 88888.00 2012-06-07 05:45:20.375 159 12566.98 101.80 54959.40 88888.00 2012-06-07 05:45:20.500 159 12567.00 101.83 54959.35 88888.00 2012-06-07 05:45:20.625 159 12567.05 101.83 54959.38 88888.00 2012-06-07 05:45:20.750 159 12567.02 101.80 54959.38 88888.00 2012-06-07 05:45:20.875 159 12566.95 101.75 54959.35 88888.00 2012-06-07 05:45:21.000 159 12566.92 101.78 54959.35 88888.00 2012-06-07 05:45:21.125 159 12566.98 101.80 54959.40 88888.00 2012-06-07 05:45:21.250 159 12566.92 101.83 54959.40 88888.00 2012-06-07 05:45:21.375 159 12566.90 101.85 54959.38 88888.00 2012-06-07 05:45:21.500 159 12566.90 101.85 54959.35 88888.00 2012-06-07 05:45:21.625 159 12566.92 101.75 54959.35 88888.00 2012-06-07 05:45:21.750 159 12566.95 101.72 54959.35 88888.00 2012-06-07 05:45:21.875 159 12566.92 101.72 54959.40 88888.00 2012-06-07 05:45:22.000 159 12566.92 101.75 54959.38 88888.00 2012-06-07 05:45:22.125 159 12566.90 101.75 54959.38 88888.00 2012-06-07 05:45:22.250 159 12566.85 101.72 54959.38 88888.00 2012-06-07 05:45:22.375 159 12566.98 101.72 54959.40 88888.00 2012-06-07 05:45:22.500 159 12567.00 101.78 54959.38 88888.00 2012-06-07 05:45:22.625 159 12566.98 101.80 54959.40 88888.00 2012-06-07 05:45:22.750 159 12566.95 101.78 54959.40 88888.00 2012-06-07 05:45:22.875 159 12567.02 101.72 54959.40 88888.00 2012-06-07 05:45:23.000 159 12567.02 101.75 54959.40 88888.00 2012-06-07 05:45:23.125 159 12566.98 101.72 54959.40 88888.00 2012-06-07 05:45:23.250 159 12566.88 101.65 54959.38 88888.00 2012-06-07 05:45:23.375 159 12566.88 101.65 54959.35 88888.00 2012-06-07 05:45:23.500 159 12566.90 101.67 54959.35 88888.00 2012-06-07 05:45:23.625 159 12566.85 101.70 54959.32 88888.00 2012-06-07 05:45:23.750 159 12566.85 101.65 54959.30 88888.00 2012-06-07 05:45:23.875 159 12566.88 101.65 54959.30 88888.00 2012-06-07 05:45:24.000 159 12566.85 101.72 54959.30 88888.00 2012-06-07 05:45:24.125 159 12566.83 101.72 54959.35 88888.00 2012-06-07 05:45:24.250 159 12566.85 101.75 54959.32 88888.00 2012-06-07 05:45:24.375 159 12566.88 101.72 54959.32 88888.00 2012-06-07 05:45:24.500 159 12566.85 101.67 54959.28 88888.00 2012-06-07 05:45:24.625 159 12566.88 101.65 54959.25 88888.00 2012-06-07 05:45:24.750 159 12566.90 101.65 54959.28 88888.00 2012-06-07 05:45:24.875 159 12566.88 101.67 54959.32 88888.00 2012-06-07 05:45:25.000 159 12566.90 101.70 54959.30 88888.00 2012-06-07 05:45:25.125 159 12566.90 101.67 54959.28 88888.00 2012-06-07 05:45:25.250 159 12566.88 101.67 54959.25 88888.00 2012-06-07 05:45:25.375 159 12566.85 101.67 54959.28 88888.00 2012-06-07 05:45:25.500 159 12566.83 101.65 54959.25 88888.00 2012-06-07 05:45:25.625 159 12566.92 101.65 54959.28 88888.00 2012-06-07 05:45:25.750 159 12566.90 101.67 54959.28 88888.00 2012-06-07 05:45:25.875 159 12566.90 101.70 54959.30 88888.00 2012-06-07 05:45:26.000 159 12566.92 101.65 54959.28 88888.00 2012-06-07 05:45:26.125 159 12566.92 101.62 54959.25 88888.00 2012-06-07 05:45:26.250 159 12566.88 101.62 54959.25 88888.00 2012-06-07 05:45:26.375 159 12566.85 101.65 54959.28 88888.00 2012-06-07 05:45:26.500 159 12566.85 101.67 54959.28 88888.00 2012-06-07 05:45:26.625 159 12566.90 101.70 54959.30 88888.00 2012-06-07 05:45:26.750 159 12566.95 101.70 54959.28 88888.00 2012-06-07 05:45:26.875 159 12566.88 101.65 54959.28 88888.00 2012-06-07 05:45:27.000 159 12566.85 101.65 54959.25 88888.00 2012-06-07 05:45:27.125 159 12566.83 101.62 54959.28 88888.00 2012-06-07 05:45:27.250 159 12566.88 101.67 54959.28 88888.00 2012-06-07 05:45:27.375 159 12566.88 101.65 54959.25 88888.00 2012-06-07 05:45:27.500 159 12566.92 101.62 54959.25 88888.00 2012-06-07 05:45:27.625 159 12566.92 101.65 54959.25 88888.00 2012-06-07 05:45:27.750 159 12566.92 101.65 54959.30 88888.00 2012-06-07 05:45:27.875 159 12566.92 101.67 54959.30 88888.00 2012-06-07 05:45:28.000 159 12566.92 101.60 54959.28 88888.00 2012-06-07 05:45:28.125 159 12566.92 101.62 54959.30 88888.00 2012-06-07 05:45:28.250 159 12566.90 101.60 54959.30 88888.00 2012-06-07 05:45:28.375 159 12566.92 101.62 54959.30 88888.00 2012-06-07 05:45:28.500 159 12566.90 101.65 54959.28 88888.00 2012-06-07 05:45:28.625 159 12566.90 101.65 54959.28 88888.00 2012-06-07 05:45:28.750 159 12566.88 101.65 54959.30 88888.00 2012-06-07 05:45:28.875 159 12566.90 101.62 54959.25 88888.00 2012-06-07 05:45:29.000 159 12566.90 101.62 54959.25 88888.00 2012-06-07 05:45:29.125 159 12566.83 101.60 54959.30 88888.00 2012-06-07 05:45:29.250 159 12566.88 101.60 54959.30 88888.00 2012-06-07 05:45:29.375 159 12566.85 101.62 54959.28 88888.00 2012-06-07 05:45:29.500 159 12566.83 101.62 54959.28 88888.00 2012-06-07 05:45:29.625 159 12566.80 101.62 54959.25 88888.00 2012-06-07 05:45:29.750 159 12566.75 101.60 54959.22 88888.00 2012-06-07 05:45:29.875 159 12566.77 101.62 54959.22 88888.00 2012-06-07 05:45:30.000 159 12566.80 101.58 54959.20 88888.00 2012-06-07 05:45:30.125 159 12566.83 101.58 54959.20 88888.00 2012-06-07 05:45:30.250 159 12566.85 101.58 54959.20 88888.00 2012-06-07 05:45:30.375 159 12566.92 101.60 54959.22 88888.00 2012-06-07 05:45:30.500 159 12566.92 101.58 54959.22 88888.00 2012-06-07 05:45:30.625 159 12566.85 101.58 54959.20 88888.00 2012-06-07 05:45:30.750 159 12566.83 101.60 54959.22 88888.00 2012-06-07 05:45:30.875 159 12566.85 101.55 54959.22 88888.00 2012-06-07 05:45:31.000 159 12566.85 101.53 54959.20 88888.00 2012-06-07 05:45:31.125 159 12566.88 101.60 54959.22 88888.00 2012-06-07 05:45:31.250 159 12566.88 101.58 54959.22 88888.00 2012-06-07 05:45:31.375 159 12566.85 101.55 54959.18 88888.00 2012-06-07 05:45:31.500 159 12566.83 101.55 54959.20 88888.00 2012-06-07 05:45:31.625 159 12566.85 101.53 54959.18 88888.00 2012-06-07 05:45:31.750 159 12566.88 101.47 54959.18 88888.00 2012-06-07 05:45:31.875 159 12566.85 101.50 54959.18 88888.00 2012-06-07 05:45:32.000 159 12566.83 101.50 54959.20 88888.00 2012-06-07 05:45:32.125 159 12566.80 101.50 54959.18 88888.00 2012-06-07 05:45:32.250 159 12566.83 101.50 54959.15 88888.00 2012-06-07 05:45:32.375 159 12566.88 101.53 54959.15 88888.00 2012-06-07 05:45:32.500 159 12566.88 101.47 54959.12 88888.00 2012-06-07 05:45:32.625 159 12566.85 101.50 54959.15 88888.00 2012-06-07 05:45:32.750 159 12566.85 101.50 54959.15 88888.00 2012-06-07 05:45:32.875 159 12566.88 101.53 54959.18 88888.00 2012-06-07 05:45:33.000 159 12566.90 101.53 54959.15 88888.00 2012-06-07 05:45:33.125 159 12566.88 101.50 54959.15 88888.00 2012-06-07 05:45:33.250 159 12566.88 101.47 54959.15 88888.00 2012-06-07 05:45:33.375 159 12566.88 101.45 54959.15 88888.00 2012-06-07 05:45:33.500 159 12566.83 101.50 54959.15 88888.00 2012-06-07 05:45:33.625 159 12566.83 101.45 54959.12 88888.00 2012-06-07 05:45:33.750 159 12566.85 101.47 54959.15 88888.00 2012-06-07 05:45:33.875 159 12566.85 101.47 54959.15 88888.00 2012-06-07 05:45:34.000 159 12566.85 101.50 54959.15 88888.00 2012-06-07 05:45:34.125 159 12566.83 101.50 54959.18 88888.00 2012-06-07 05:45:34.250 159 12566.85 101.42 54959.18 88888.00 2012-06-07 05:45:34.375 159 12566.88 101.42 54959.18 88888.00 2012-06-07 05:45:34.500 159 12566.90 101.42 54959.18 88888.00 2012-06-07 05:45:34.625 159 12566.88 101.42 54959.15 88888.00 2012-06-07 05:45:34.750 159 12566.88 101.40 54959.15 88888.00 2012-06-07 05:45:34.875 159 12566.88 101.40 54959.15 88888.00 2012-06-07 05:45:35.000 159 12566.83 101.40 54959.12 88888.00 2012-06-07 05:45:35.125 159 12566.85 101.45 54959.15 88888.00 2012-06-07 05:45:35.250 159 12566.85 101.42 54959.12 88888.00 2012-06-07 05:45:35.375 159 12566.85 101.42 54959.12 88888.00 2012-06-07 05:45:35.500 159 12566.88 101.47 54959.18 88888.00 2012-06-07 05:45:35.625 159 12566.85 101.45 54959.12 88888.00 2012-06-07 05:45:35.750 159 12566.80 101.42 54959.07 88888.00 2012-06-07 05:45:35.875 159 12566.80 101.40 54959.10 88888.00 2012-06-07 05:45:36.000 159 12566.80 101.40 54959.10 88888.00 2012-06-07 05:45:36.125 159 12566.83 101.40 54959.07 88888.00 2012-06-07 05:45:36.250 159 12566.77 101.38 54959.10 88888.00 2012-06-07 05:45:36.375 159 12566.73 101.38 54959.03 88888.00 2012-06-07 05:45:36.500 159 12566.77 101.33 54959.05 88888.00 2012-06-07 05:45:36.625 159 12566.80 101.33 54959.10 88888.00 2012-06-07 05:45:36.750 159 12566.88 101.38 54959.10 88888.00 2012-06-07 05:45:36.875 159 12566.92 101.40 54959.05 88888.00 2012-06-07 05:45:37.000 159 12566.92 101.38 54959.05 88888.00 2012-06-07 05:45:37.125 159 12566.98 101.35 54959.10 88888.00 2012-06-07 05:45:37.250 159 12566.90 101.35 54959.10 88888.00 2012-06-07 05:45:37.375 159 12566.92 101.38 54959.10 88888.00 2012-06-07 05:45:37.500 159 12566.88 101.38 54959.07 88888.00 2012-06-07 05:45:37.625 159 12566.92 101.38 54959.10 88888.00 2012-06-07 05:45:37.750 159 12566.98 101.35 54959.07 88888.00 2012-06-07 05:45:37.875 159 12566.92 101.35 54959.07 88888.00 2012-06-07 05:45:38.000 159 12566.85 101.35 54959.10 88888.00 2012-06-07 05:45:38.125 159 12566.85 101.33 54959.05 88888.00 2012-06-07 05:45:38.250 159 12566.88 101.30 54959.07 88888.00 2012-06-07 05:45:38.375 159 12566.85 101.30 54959.05 88888.00 2012-06-07 05:45:38.500 159 12566.88 101.30 54959.05 88888.00 2012-06-07 05:45:38.625 159 12566.88 101.33 54959.10 88888.00 2012-06-07 05:45:38.750 159 12566.83 101.35 54959.10 88888.00 2012-06-07 05:45:38.875 159 12566.77 101.33 54959.05 88888.00 2012-06-07 05:45:39.000 159 12566.75 101.28 54959.07 88888.00 2012-06-07 05:45:39.125 159 12566.75 101.28 54959.07 88888.00 2012-06-07 05:45:39.250 159 12566.73 101.28 54959.10 88888.00 2012-06-07 05:45:39.375 159 12566.75 101.28 54959.07 88888.00 2012-06-07 05:45:39.500 159 12566.83 101.25 54959.05 88888.00 2012-06-07 05:45:39.625 159 12566.83 101.28 54959.03 88888.00 2012-06-07 05:45:39.750 159 12566.83 101.28 54959.03 88888.00 2012-06-07 05:45:39.875 159 12566.85 101.25 54959.05 88888.00 2012-06-07 05:45:40.000 159 12566.90 101.28 54959.05 88888.00 2012-06-07 05:45:40.125 159 12566.92 101.28 54959.07 88888.00 2012-06-07 05:45:40.250 159 12566.88 101.25 54959.07 88888.00 2012-06-07 05:45:40.375 159 12566.90 101.25 54959.05 88888.00 2012-06-07 05:45:40.500 159 12566.90 101.25 54959.03 88888.00 2012-06-07 05:45:40.625 159 12566.90 101.25 54959.03 88888.00 2012-06-07 05:45:40.750 159 12566.90 101.25 54959.05 88888.00 2012-06-07 05:45:40.875 159 12566.92 101.25 54959.05 88888.00 2012-06-07 05:45:41.000 159 12566.92 101.20 54959.03 88888.00 2012-06-07 05:45:41.125 159 12566.95 101.20 54959.05 88888.00 2012-06-07 05:45:41.250 159 12567.00 101.25 54959.05 88888.00 2012-06-07 05:45:41.375 159 12566.98 101.25 54959.03 88888.00 2012-06-07 05:45:41.500 159 12566.92 101.22 54959.03 88888.00 2012-06-07 05:45:41.625 159 12566.95 101.22 54959.00 88888.00 2012-06-07 05:45:41.750 159 12566.98 101.22 54959.03 88888.00 2012-06-07 05:45:41.875 159 12566.92 101.25 54959.00 88888.00 2012-06-07 05:45:42.000 159 12566.90 101.22 54958.97 88888.00 2012-06-07 05:45:42.125 159 12566.88 101.17 54958.97 88888.00 2012-06-07 05:45:42.250 159 12566.92 101.15 54959.00 88888.00 2012-06-07 05:45:42.375 159 12566.92 101.17 54958.97 88888.00 2012-06-07 05:45:42.500 159 12566.85 101.15 54958.95 88888.00 2012-06-07 05:45:42.625 159 12566.85 101.15 54958.95 88888.00 2012-06-07 05:45:42.750 159 12566.85 101.10 54958.95 88888.00 2012-06-07 05:45:42.875 159 12566.88 101.12 54958.97 88888.00 2012-06-07 05:45:43.000 159 12566.92 101.12 54958.97 88888.00 2012-06-07 05:45:43.125 159 12566.92 101.12 54958.97 88888.00 2012-06-07 05:45:43.250 159 12566.88 101.12 54958.95 88888.00 2012-06-07 05:45:43.375 159 12566.95 101.12 54958.93 88888.00 2012-06-07 05:45:43.500 159 12566.92 101.08 54958.93 88888.00 2012-06-07 05:45:43.625 159 12566.95 101.10 54958.95 88888.00 2012-06-07 05:45:43.750 159 12566.95 101.05 54958.95 88888.00 2012-06-07 05:45:43.875 159 12566.85 101.05 54958.95 88888.00 2012-06-07 05:45:44.000 159 12566.85 101.10 54958.95 88888.00 2012-06-07 05:45:44.125 159 12566.85 101.10 54958.90 88888.00 2012-06-07 05:45:44.250 159 12566.80 101.03 54958.90 88888.00 2012-06-07 05:45:44.375 159 12566.77 101.08 54958.90 88888.00 2012-06-07 05:45:44.500 159 12566.75 101.08 54958.90 88888.00 2012-06-07 05:45:44.625 159 12566.77 101.10 54958.90 88888.00 2012-06-07 05:45:44.750 159 12566.77 101.08 54958.90 88888.00 2012-06-07 05:45:44.875 159 12566.83 101.03 54958.90 88888.00 2012-06-07 05:45:45.000 159 12566.88 101.03 54958.93 88888.00 2012-06-07 05:45:45.125 159 12566.85 101.05 54958.95 88888.00 2012-06-07 05:45:45.250 159 12566.85 101.05 54958.93 88888.00 2012-06-07 05:45:45.375 159 12566.88 101.08 54958.95 88888.00 2012-06-07 05:45:45.500 159 12566.90 101.12 54958.95 88888.00 2012-06-07 05:45:45.625 159 12566.85 101.05 54958.90 88888.00 2012-06-07 05:45:45.750 159 12566.85 101.03 54958.93 88888.00 2012-06-07 05:45:45.875 159 12566.83 100.97 54958.93 88888.00 2012-06-07 05:45:46.000 159 12566.83 100.95 54958.90 88888.00 2012-06-07 05:45:46.125 159 12566.83 101.00 54958.93 88888.00 2012-06-07 05:45:46.250 159 12566.77 101.03 54958.93 88888.00 2012-06-07 05:45:46.375 159 12566.83 101.03 54958.93 88888.00 2012-06-07 05:45:46.500 159 12566.80 101.03 54958.93 88888.00 2012-06-07 05:45:46.625 159 12566.85 101.03 54958.97 88888.00 2012-06-07 05:45:46.750 159 12566.95 101.03 54958.93 88888.00 2012-06-07 05:45:46.875 159 12566.98 101.00 54958.90 88888.00 2012-06-07 05:45:47.000 159 12566.92 100.95 54958.90 88888.00 2012-06-07 05:45:47.125 159 12566.88 100.95 54958.90 88888.00 2012-06-07 05:45:47.250 159 12566.85 100.97 54958.90 88888.00 2012-06-07 05:45:47.375 159 12566.90 101.03 54958.88 88888.00 2012-06-07 05:45:47.500 159 12566.88 100.97 54958.88 88888.00 2012-06-07 05:45:47.625 159 12566.85 101.00 54958.88 88888.00 2012-06-07 05:45:47.750 159 12566.88 101.00 54958.85 88888.00 2012-06-07 05:45:47.875 159 12566.88 101.00 54958.85 88888.00 2012-06-07 05:45:48.000 159 12566.88 100.92 54958.80 88888.00 2012-06-07 05:45:48.125 159 12566.90 100.95 54958.80 88888.00 2012-06-07 05:45:48.250 159 12566.88 100.92 54958.80 88888.00 2012-06-07 05:45:48.375 159 12566.90 100.95 54958.80 88888.00 2012-06-07 05:45:48.500 159 12566.98 100.95 54958.85 88888.00 2012-06-07 05:45:48.625 159 12566.95 100.95 54958.85 88888.00 2012-06-07 05:45:48.750 159 12566.85 100.92 54958.82 88888.00 2012-06-07 05:45:48.875 159 12566.85 100.97 54958.82 88888.00 2012-06-07 05:45:49.000 159 12566.92 100.97 54958.82 88888.00 2012-06-07 05:45:49.125 159 12566.90 100.95 54958.82 88888.00 2012-06-07 05:45:49.250 159 12566.92 100.97 54958.82 88888.00 2012-06-07 05:45:49.375 159 12566.95 100.95 54958.80 88888.00 2012-06-07 05:45:49.500 159 12566.88 100.92 54958.80 88888.00 2012-06-07 05:45:49.625 159 12566.88 100.90 54958.78 88888.00 2012-06-07 05:45:49.750 159 12566.88 100.90 54958.80 88888.00 2012-06-07 05:45:49.875 159 12566.85 100.90 54958.78 88888.00 2012-06-07 05:45:50.000 159 12566.88 100.92 54958.78 88888.00 2012-06-07 05:45:50.125 159 12566.88 100.88 54958.78 88888.00 2012-06-07 05:45:50.250 159 12566.88 100.85 54958.75 88888.00 2012-06-07 05:45:50.375 159 12566.92 100.90 54958.80 88888.00 2012-06-07 05:45:50.500 159 12566.98 100.90 54958.80 88888.00 2012-06-07 05:45:50.625 159 12566.98 100.88 54958.78 88888.00 2012-06-07 05:45:50.750 159 12567.00 100.85 54958.78 88888.00 2012-06-07 05:45:50.875 159 12566.95 100.85 54958.78 88888.00 2012-06-07 05:45:51.000 159 12566.88 100.85 54958.75 88888.00 2012-06-07 05:45:51.125 159 12566.88 100.85 54958.75 88888.00 2012-06-07 05:45:51.250 159 12566.88 100.85 54958.80 88888.00 2012-06-07 05:45:51.375 159 12566.95 100.88 54958.80 88888.00 2012-06-07 05:45:51.500 159 12566.92 100.90 54958.80 88888.00 2012-06-07 05:45:51.625 159 12566.92 100.88 54958.82 88888.00 2012-06-07 05:45:51.750 159 12567.00 100.85 54958.78 88888.00 2012-06-07 05:45:51.875 159 12566.98 100.83 54958.78 88888.00 2012-06-07 05:45:52.000 159 12567.00 100.88 54958.80 88888.00 2012-06-07 05:45:52.125 159 12567.02 100.88 54958.85 88888.00 2012-06-07 05:45:52.250 159 12567.00 100.90 54958.82 88888.00 2012-06-07 05:45:52.375 159 12567.08 100.88 54958.78 88888.00 2012-06-07 05:45:52.500 159 12567.10 100.88 54958.80 88888.00 2012-06-07 05:45:52.625 159 12567.08 100.83 54958.80 88888.00 2012-06-07 05:45:52.750 159 12567.08 100.80 54958.75 88888.00 2012-06-07 05:45:52.875 159 12567.05 100.78 54958.72 88888.00 2012-06-07 05:45:53.000 159 12567.00 100.75 54958.70 88888.00 2012-06-07 05:45:53.125 159 12567.05 100.80 54958.72 88888.00 2012-06-07 05:45:53.250 159 12567.05 100.80 54958.78 88888.00 2012-06-07 05:45:53.375 159 12567.05 100.80 54958.80 88888.00 2012-06-07 05:45:53.500 159 12567.02 100.78 54958.78 88888.00 2012-06-07 05:45:53.625 159 12566.98 100.80 54958.78 88888.00 2012-06-07 05:45:53.750 159 12567.02 100.80 54958.78 88888.00 2012-06-07 05:45:53.875 159 12567.02 100.80 54958.78 88888.00 2012-06-07 05:45:54.000 159 12567.02 100.80 54958.78 88888.00 2012-06-07 05:45:54.125 159 12567.08 100.80 54958.75 88888.00 2012-06-07 05:45:54.250 159 12567.08 100.75 54958.70 88888.00 2012-06-07 05:45:54.375 159 12567.08 100.75 54958.68 88888.00 2012-06-07 05:45:54.500 159 12567.05 100.72 54958.70 88888.00 2012-06-07 05:45:54.625 159 12567.08 100.75 54958.70 88888.00 2012-06-07 05:45:54.750 159 12567.12 100.75 54958.72 88888.00 2012-06-07 05:45:54.875 159 12567.05 100.75 54958.72 88888.00 2012-06-07 05:45:55.000 159 12567.00 100.75 54958.70 88888.00 2012-06-07 05:45:55.125 159 12567.05 100.78 54958.72 88888.00 2012-06-07 05:45:55.250 159 12567.10 100.75 54958.72 88888.00 2012-06-07 05:45:55.375 159 12567.12 100.75 54958.70 88888.00 2012-06-07 05:45:55.500 159 12567.10 100.72 54958.70 88888.00 2012-06-07 05:45:55.625 159 12567.15 100.75 54958.68 88888.00 2012-06-07 05:45:55.750 159 12567.17 100.72 54958.68 88888.00 2012-06-07 05:45:55.875 159 12567.20 100.75 54958.68 88888.00 2012-06-07 05:45:56.000 159 12567.17 100.70 54958.62 88888.00 2012-06-07 05:45:56.125 159 12567.17 100.70 54958.65 88888.00 2012-06-07 05:45:56.250 159 12567.15 100.72 54958.68 88888.00 2012-06-07 05:45:56.375 159 12567.12 100.70 54958.65 88888.00 2012-06-07 05:45:56.500 159 12567.05 100.67 54958.62 88888.00 2012-06-07 05:45:56.625 159 12567.00 100.67 54958.68 88888.00 2012-06-07 05:45:56.750 159 12567.02 100.72 54958.68 88888.00 2012-06-07 05:45:56.875 159 12567.10 100.75 54958.68 88888.00 2012-06-07 05:45:57.000 159 12567.15 100.75 54958.68 88888.00 2012-06-07 05:45:57.125 159 12567.17 100.72 54958.68 88888.00 2012-06-07 05:45:57.250 159 12567.15 100.72 54958.65 88888.00 2012-06-07 05:45:57.375 159 12567.17 100.70 54958.65 88888.00 2012-06-07 05:45:57.500 159 12567.20 100.72 54958.62 88888.00 2012-06-07 05:45:57.625 159 12567.15 100.70 54958.65 88888.00 2012-06-07 05:45:57.750 159 12567.15 100.70 54958.68 88888.00 2012-06-07 05:45:57.875 159 12567.17 100.70 54958.65 88888.00 2012-06-07 05:45:58.000 159 12567.17 100.70 54958.65 88888.00 2012-06-07 05:45:58.125 159 12567.20 100.65 54958.68 88888.00 2012-06-07 05:45:58.250 159 12567.17 100.65 54958.68 88888.00 2012-06-07 05:45:58.375 159 12567.20 100.65 54958.68 88888.00 2012-06-07 05:45:58.500 159 12567.17 100.67 54958.68 88888.00 2012-06-07 05:45:58.625 159 12567.15 100.62 54958.62 88888.00 2012-06-07 05:45:58.750 159 12567.08 100.62 54958.65 88888.00 2012-06-07 05:45:58.875 159 12567.08 100.62 54958.62 88888.00 2012-06-07 05:45:59.000 159 12567.15 100.67 54958.62 88888.00 2012-06-07 05:45:59.125 159 12567.17 100.70 54958.65 88888.00 2012-06-07 05:45:59.250 159 12567.08 100.62 54958.65 88888.00 2012-06-07 05:45:59.375 159 12567.10 100.65 54958.68 88888.00 2012-06-07 05:45:59.500 159 12567.20 100.67 54958.68 88888.00 2012-06-07 05:45:59.625 159 12567.20 100.67 54958.65 88888.00 2012-06-07 05:45:59.750 159 12567.15 100.62 54958.60 88888.00 2012-06-07 05:45:59.875 159 12567.17 100.60 54958.55 88888.00 2012-06-07 05:46:00.000 159 12567.17 100.60 54958.57 88888.00 2012-06-07 05:46:00.125 159 12567.15 100.60 54958.60 88888.00 2012-06-07 05:46:00.250 159 12567.12 100.62 54958.60 88888.00 2012-06-07 05:46:00.375 159 12567.12 100.60 54958.62 88888.00 2012-06-07 05:46:00.500 159 12567.10 100.60 54958.57 88888.00 2012-06-07 05:46:00.625 159 12567.17 100.62 54958.60 88888.00 2012-06-07 05:46:00.750 159 12567.17 100.62 54958.60 88888.00 2012-06-07 05:46:00.875 159 12567.12 100.65 54958.60 88888.00 2012-06-07 05:46:01.000 159 12567.12 100.65 54958.60 88888.00 2012-06-07 05:46:01.125 159 12567.15 100.65 54958.57 88888.00 2012-06-07 05:46:01.250 159 12567.17 100.62 54958.60 88888.00 2012-06-07 05:46:01.375 159 12567.20 100.65 54958.60 88888.00 2012-06-07 05:46:01.500 159 12567.15 100.62 54958.57 88888.00 2012-06-07 05:46:01.625 159 12567.08 100.60 54958.55 88888.00 2012-06-07 05:46:01.750 159 12567.10 100.60 54958.57 88888.00 2012-06-07 05:46:01.875 159 12567.12 100.60 54958.60 88888.00 2012-06-07 05:46:02.000 159 12567.12 100.60 54958.55 88888.00 2012-06-07 05:46:02.125 159 12567.12 100.60 54958.60 88888.00 2012-06-07 05:46:02.250 159 12567.08 100.58 54958.57 88888.00 2012-06-07 05:46:02.375 159 12567.05 100.60 54958.55 88888.00 2012-06-07 05:46:02.500 159 12567.05 100.58 54958.55 88888.00 2012-06-07 05:46:02.625 159 12567.08 100.58 54958.55 88888.00 2012-06-07 05:46:02.750 159 12567.12 100.58 54958.55 88888.00 2012-06-07 05:46:02.875 159 12567.15 100.60 54958.57 88888.00 2012-06-07 05:46:03.000 159 12567.15 100.62 54958.53 88888.00 2012-06-07 05:46:03.125 159 12567.17 100.60 54958.55 88888.00 2012-06-07 05:46:03.250 159 12567.15 100.58 54958.53 88888.00 2012-06-07 05:46:03.375 159 12567.20 100.60 54958.57 88888.00 2012-06-07 05:46:03.500 159 12567.17 100.60 54958.60 88888.00 2012-06-07 05:46:03.625 159 12567.17 100.58 54958.57 88888.00 2012-06-07 05:46:03.750 159 12567.17 100.53 54958.60 88888.00 2012-06-07 05:46:03.875 159 12567.17 100.53 54958.57 88888.00 2012-06-07 05:46:04.000 159 12567.23 100.58 54958.57 88888.00 2012-06-07 05:46:04.125 159 12567.20 100.60 54958.60 88888.00 2012-06-07 05:46:04.250 159 12567.15 100.55 54958.62 88888.00 2012-06-07 05:46:04.375 159 12567.12 100.55 54958.60 88888.00 2012-06-07 05:46:04.500 159 12567.12 100.50 54958.60 88888.00 2012-06-07 05:46:04.625 159 12567.17 100.53 54958.60 88888.00 2012-06-07 05:46:04.750 159 12567.20 100.55 54958.60 88888.00 2012-06-07 05:46:04.875 159 12567.17 100.53 54958.62 88888.00 2012-06-07 05:46:05.000 159 12567.15 100.55 54958.60 88888.00 2012-06-07 05:46:05.125 159 12567.12 100.53 54958.57 88888.00 2012-06-07 05:46:05.250 159 12567.08 100.50 54958.57 88888.00 2012-06-07 05:46:05.375 159 12567.10 100.45 54958.53 88888.00 2012-06-07 05:46:05.500 159 12567.10 100.50 54958.57 88888.00 2012-06-07 05:46:05.625 159 12567.10 100.53 54958.55 88888.00 2012-06-07 05:46:05.750 159 12567.15 100.53 54958.55 88888.00 2012-06-07 05:46:05.875 159 12567.20 100.53 54958.55 88888.00 2012-06-07 05:46:06.000 159 12567.25 100.50 54958.53 88888.00 2012-06-07 05:46:06.125 159 12567.20 100.50 54958.53 88888.00 2012-06-07 05:46:06.250 159 12567.15 100.50 54958.57 88888.00 2012-06-07 05:46:06.375 159 12567.12 100.47 54958.55 88888.00 2012-06-07 05:46:06.500 159 12567.15 100.45 54958.50 88888.00 2012-06-07 05:46:06.625 159 12567.20 100.45 54958.50 88888.00 2012-06-07 05:46:06.750 159 12567.23 100.45 54958.50 88888.00 2012-06-07 05:46:06.875 159 12567.15 100.47 54958.53 88888.00 2012-06-07 05:46:07.000 159 12567.17 100.45 54958.50 88888.00 2012-06-07 05:46:07.125 159 12567.17 100.42 54958.47 88888.00 2012-06-07 05:46:07.250 159 12567.15 100.47 54958.47 88888.00 2012-06-07 05:46:07.375 159 12567.12 100.45 54958.45 88888.00 2012-06-07 05:46:07.500 159 12567.15 100.47 54958.47 88888.00 2012-06-07 05:46:07.625 159 12567.15 100.45 54958.50 88888.00 2012-06-07 05:46:07.750 159 12567.20 100.42 54958.47 88888.00 2012-06-07 05:46:07.875 159 12567.17 100.45 54958.47 88888.00 2012-06-07 05:46:08.000 159 12567.15 100.47 54958.50 88888.00 2012-06-07 05:46:08.125 159 12567.17 100.47 54958.47 88888.00 2012-06-07 05:46:08.250 159 12567.08 100.42 54958.45 88888.00 2012-06-07 05:46:08.375 159 12567.15 100.42 54958.45 88888.00 2012-06-07 05:46:08.500 159 12567.17 100.42 54958.47 88888.00 2012-06-07 05:46:08.625 159 12567.17 100.42 54958.47 88888.00 2012-06-07 05:46:08.750 159 12567.12 100.40 54958.47 88888.00 2012-06-07 05:46:08.875 159 12567.15 100.38 54958.45 88888.00 2012-06-07 05:46:09.000 159 12567.20 100.40 54958.45 88888.00 2012-06-07 05:46:09.125 159 12567.20 100.40 54958.43 88888.00 2012-06-07 05:46:09.250 159 12567.15 100.40 54958.43 88888.00 2012-06-07 05:46:09.375 159 12567.20 100.40 54958.40 88888.00 2012-06-07 05:46:09.500 159 12567.20 100.40 54958.45 88888.00 2012-06-07 05:46:09.625 159 12567.17 100.42 54958.50 88888.00 2012-06-07 05:46:09.750 159 12567.12 100.42 54958.47 88888.00 2012-06-07 05:46:09.875 159 12567.17 100.40 54958.45 88888.00 2012-06-07 05:46:10.000 159 12567.25 100.40 54958.45 88888.00 2012-06-07 05:46:10.125 159 12567.20 100.42 54958.47 88888.00 2012-06-07 05:46:10.250 159 12567.12 100.40 54958.53 88888.00 2012-06-07 05:46:10.375 159 12567.20 100.42 54958.53 88888.00 2012-06-07 05:46:10.500 159 12567.23 100.40 54958.55 88888.00 2012-06-07 05:46:10.625 159 12567.25 100.38 54958.53 88888.00 2012-06-07 05:46:10.750 159 12567.15 100.33 54958.47 88888.00 2012-06-07 05:46:10.875 159 12567.08 100.35 54958.50 88888.00 2012-06-07 05:46:11.000 159 12567.12 100.33 54958.47 88888.00 2012-06-07 05:46:11.125 159 12567.15 100.33 54958.50 88888.00 2012-06-07 05:46:11.250 159 12567.15 100.33 54958.50 88888.00 2012-06-07 05:46:11.375 159 12567.15 100.33 54958.50 88888.00 2012-06-07 05:46:11.500 159 12567.20 100.38 54958.55 88888.00 2012-06-07 05:46:11.625 159 12567.20 100.35 54958.53 88888.00 2012-06-07 05:46:11.750 159 12567.20 100.40 54958.50 88888.00 2012-06-07 05:46:11.875 159 12567.17 100.38 54958.45 88888.00 2012-06-07 05:46:12.000 159 12567.17 100.30 54958.45 88888.00 2012-06-07 05:46:12.125 159 12567.20 100.33 54958.45 88888.00 2012-06-07 05:46:12.250 159 12567.12 100.30 54958.43 88888.00 2012-06-07 05:46:12.375 159 12567.15 100.35 54958.45 88888.00 2012-06-07 05:46:12.500 159 12567.17 100.33 54958.45 88888.00 2012-06-07 05:46:12.625 159 12567.15 100.35 54958.45 88888.00 2012-06-07 05:46:12.750 159 12567.10 100.30 54958.45 88888.00 2012-06-07 05:46:12.875 159 12567.05 100.30 54958.45 88888.00 2012-06-07 05:46:13.000 159 12567.10 100.28 54958.43 88888.00 2012-06-07 05:46:13.125 159 12567.10 100.30 54958.43 88888.00 2012-06-07 05:46:13.250 159 12567.12 100.30 54958.45 88888.00 2012-06-07 05:46:13.375 159 12567.15 100.33 54958.45 88888.00 2012-06-07 05:46:13.500 159 12567.17 100.33 54958.45 88888.00 2012-06-07 05:46:13.625 159 12567.17 100.30 54958.43 88888.00 2012-06-07 05:46:13.750 159 12567.17 100.30 54958.43 88888.00 2012-06-07 05:46:13.875 159 12567.15 100.28 54958.43 88888.00 2012-06-07 05:46:14.000 159 12567.17 100.25 54958.40 88888.00 2012-06-07 05:46:14.125 159 12567.17 100.28 54958.40 88888.00 2012-06-07 05:46:14.250 159 12567.20 100.28 54958.45 88888.00 2012-06-07 05:46:14.375 159 12567.27 100.30 54958.43 88888.00 2012-06-07 05:46:14.500 159 12567.25 100.25 54958.43 88888.00 2012-06-07 05:46:14.625 159 12567.23 100.25 54958.40 88888.00 2012-06-07 05:46:14.750 159 12567.23 100.28 54958.40 88888.00 2012-06-07 05:46:14.875 159 12567.23 100.28 54958.40 88888.00 2012-06-07 05:46:15.000 159 12567.20 100.25 54958.38 88888.00 2012-06-07 05:46:15.125 159 12567.23 100.25 54958.40 88888.00 2012-06-07 05:46:15.250 159 12567.25 100.30 54958.45 88888.00 2012-06-07 05:46:15.375 159 12567.25 100.30 54958.45 88888.00 2012-06-07 05:46:15.500 159 12567.15 100.30 54958.43 88888.00 2012-06-07 05:46:15.625 159 12567.17 100.33 54958.40 88888.00 2012-06-07 05:46:15.750 159 12567.17 100.30 54958.43 88888.00 2012-06-07 05:46:15.875 159 12567.17 100.25 54958.43 88888.00 2012-06-07 05:46:16.000 159 12567.15 100.20 54958.40 88888.00 2012-06-07 05:46:16.125 159 12567.15 100.20 54958.43 88888.00 2012-06-07 05:46:16.250 159 12567.12 100.20 54958.43 88888.00 2012-06-07 05:46:16.375 159 12567.15 100.20 54958.43 88888.00 2012-06-07 05:46:16.500 159 12567.17 100.22 54958.45 88888.00 2012-06-07 05:46:16.625 159 12567.15 100.20 54958.43 88888.00 2012-06-07 05:46:16.750 159 12567.15 100.22 54958.43 88888.00 2012-06-07 05:46:16.875 159 12567.15 100.22 54958.43 88888.00 2012-06-07 05:46:17.000 159 12567.20 100.20 54958.40 88888.00 2012-06-07 05:46:17.125 159 12567.25 100.17 54958.43 88888.00 2012-06-07 05:46:17.250 159 12567.20 100.20 54958.43 88888.00 2012-06-07 05:46:17.375 159 12567.17 100.20 54958.43 88888.00 2012-06-07 05:46:17.500 159 12567.15 100.22 54958.43 88888.00 2012-06-07 05:46:17.625 159 12567.20 100.30 54958.47 88888.00 2012-06-07 05:46:17.750 159 12567.20 100.25 54958.45 88888.00 2012-06-07 05:46:17.875 159 12567.12 100.20 54958.40 88888.00 2012-06-07 05:46:18.000 159 12567.12 100.20 54958.40 88888.00 2012-06-07 05:46:18.125 159 12567.15 100.15 54958.40 88888.00 2012-06-07 05:46:18.250 159 12567.17 100.12 54958.40 88888.00 2012-06-07 05:46:18.375 159 12567.25 100.17 54958.40 88888.00 2012-06-07 05:46:18.500 159 12567.20 100.15 54958.35 88888.00 2012-06-07 05:46:18.625 159 12567.08 100.10 54958.32 88888.00 2012-06-07 05:46:18.750 159 12566.98 100.08 54958.32 88888.00 2012-06-07 05:46:18.875 159 12567.08 100.12 54958.38 88888.00 2012-06-07 05:46:19.000 159 12567.20 100.17 54958.38 88888.00 2012-06-07 05:46:19.125 159 12567.15 100.17 54958.40 88888.00 2012-06-07 05:46:19.250 159 12567.12 100.12 54958.35 88888.00 2012-06-07 05:46:19.375 159 12567.17 100.15 54958.40 88888.00 2012-06-07 05:46:19.500 159 12567.12 100.12 54958.38 88888.00 2012-06-07 05:46:19.625 159 12567.12 100.08 54958.35 88888.00 2012-06-07 05:46:19.750 159 12567.10 100.08 54958.35 88888.00 2012-06-07 05:46:19.875 159 12567.05 100.10 54958.38 88888.00 2012-06-07 05:46:20.000 159 12567.08 100.12 54958.35 88888.00 2012-06-07 05:46:20.125 159 12567.15 100.10 54958.38 88888.00 2012-06-07 05:46:20.250 159 12567.12 100.10 54958.38 88888.00 2012-06-07 05:46:20.375 159 12567.17 100.12 54958.32 88888.00 2012-06-07 05:46:20.500 159 12567.15 100.10 54958.32 88888.00 2012-06-07 05:46:20.625 159 12567.12 100.12 54958.32 88888.00 2012-06-07 05:46:20.750 159 12567.12 100.10 54958.32 88888.00 2012-06-07 05:46:20.875 159 12567.12 100.10 54958.38 88888.00 2012-06-07 05:46:21.000 159 12567.12 100.08 54958.35 88888.00 2012-06-07 05:46:21.125 159 12567.08 100.05 54958.30 88888.00 2012-06-07 05:46:21.250 159 12567.02 100.05 54958.28 88888.00 2012-06-07 05:46:21.375 159 12567.08 100.05 54958.28 88888.00 2012-06-07 05:46:21.500 159 12567.10 100.05 54958.30 88888.00 2012-06-07 05:46:21.625 159 12567.10 100.08 54958.32 88888.00 2012-06-07 05:46:21.750 159 12567.08 100.05 54958.32 88888.00 2012-06-07 05:46:21.875 159 12567.02 100.05 54958.32 88888.00 2012-06-07 05:46:22.000 159 12567.05 100.08 54958.30 88888.00 2012-06-07 05:46:22.125 159 12567.00 100.10 54958.32 88888.00 2012-06-07 05:46:22.250 159 12567.02 100.08 54958.35 88888.00 2012-06-07 05:46:22.375 159 12567.05 100.08 54958.38 88888.00 2012-06-07 05:46:22.500 159 12567.00 100.03 54958.30 88888.00 2012-06-07 05:46:22.625 159 12566.98 100.03 54958.32 88888.00 2012-06-07 05:46:22.750 159 12567.08 100.03 54958.35 88888.00 2012-06-07 05:46:22.875 159 12567.10 100.05 54958.35 88888.00 2012-06-07 05:46:23.000 159 12567.10 100.03 54958.32 88888.00 2012-06-07 05:46:23.125 159 12567.05 100.05 54958.35 88888.00 2012-06-07 05:46:23.250 159 12567.05 100.00 54958.32 88888.00 2012-06-07 05:46:23.375 159 12567.05 99.97 54958.30 88888.00 2012-06-07 05:46:23.500 159 12567.02 100.00 54958.28 88888.00 2012-06-07 05:46:23.625 159 12567.02 100.03 54958.30 88888.00 2012-06-07 05:46:23.750 159 12567.02 100.03 54958.30 88888.00 2012-06-07 05:46:23.875 159 12567.05 100.03 54958.38 88888.00 2012-06-07 05:46:24.000 159 12567.10 100.03 54958.35 88888.00 2012-06-07 05:46:24.125 159 12567.08 100.03 54958.32 88888.00 2012-06-07 05:46:24.250 159 12567.08 100.00 54958.28 88888.00 2012-06-07 05:46:24.375 159 12567.08 100.03 54958.25 88888.00 2012-06-07 05:46:24.500 159 12567.15 100.03 54958.28 88888.00 2012-06-07 05:46:24.625 159 12567.20 100.00 54958.25 88888.00 2012-06-07 05:46:24.750 159 12567.15 99.97 54958.25 88888.00 2012-06-07 05:46:24.875 159 12567.12 99.97 54958.28 88888.00 2012-06-07 05:46:25.000 159 12567.10 100.00 54958.28 88888.00 2012-06-07 05:46:25.125 159 12567.05 100.00 54958.28 88888.00 2012-06-07 05:46:25.250 159 12567.00 99.95 54958.28 88888.00 2012-06-07 05:46:25.375 159 12567.02 99.95 54958.25 88888.00 2012-06-07 05:46:25.500 159 12566.98 99.92 54958.25 88888.00 2012-06-07 05:46:25.625 159 12566.95 99.95 54958.30 88888.00 2012-06-07 05:46:25.750 159 12567.00 99.92 54958.28 88888.00 2012-06-07 05:46:25.875 159 12567.05 99.92 54958.25 88888.00 2012-06-07 05:46:26.000 159 12567.10 99.95 54958.25 88888.00 2012-06-07 05:46:26.125 159 12567.05 99.95 54958.25 88888.00 2012-06-07 05:46:26.250 159 12567.00 99.92 54958.22 88888.00 2012-06-07 05:46:26.375 159 12566.98 99.92 54958.22 88888.00 2012-06-07 05:46:26.500 159 12566.98 99.95 54958.25 88888.00 2012-06-07 05:46:26.625 159 12566.92 99.95 54958.25 88888.00 2012-06-07 05:46:26.750 159 12566.90 99.95 54958.25 88888.00 2012-06-07 05:46:26.875 159 12566.98 99.97 54958.22 88888.00 2012-06-07 05:46:27.000 159 12567.02 99.97 54958.25 88888.00 2012-06-07 05:46:27.125 159 12567.05 99.97 54958.25 88888.00 2012-06-07 05:46:27.250 159 12567.00 99.95 54958.25 88888.00 2012-06-07 05:46:27.375 159 12567.05 99.92 54958.25 88888.00 2012-06-07 05:46:27.500 159 12567.00 99.92 54958.22 88888.00 2012-06-07 05:46:27.625 159 12566.95 99.90 54958.20 88888.00 2012-06-07 05:46:27.750 159 12566.92 99.90 54958.22 88888.00 2012-06-07 05:46:27.875 159 12567.02 99.95 54958.25 88888.00 2012-06-07 05:46:28.000 159 12567.08 99.92 54958.25 88888.00 2012-06-07 05:46:28.125 159 12567.08 99.90 54958.22 88888.00 2012-06-07 05:46:28.250 159 12567.05 99.88 54958.25 88888.00 2012-06-07 05:46:28.375 159 12567.05 99.88 54958.22 88888.00 2012-06-07 05:46:28.500 159 12567.10 99.90 54958.25 88888.00 2012-06-07 05:46:28.625 159 12567.10 99.92 54958.28 88888.00 2012-06-07 05:46:28.750 159 12567.10 99.95 54958.28 88888.00 2012-06-07 05:46:28.875 159 12567.10 99.92 54958.30 88888.00 2012-06-07 05:46:29.000 159 12567.08 99.92 54958.22 88888.00 2012-06-07 05:46:29.125 159 12567.02 99.92 54958.25 88888.00 2012-06-07 05:46:29.250 159 12567.05 99.92 54958.28 88888.00 2012-06-07 05:46:29.375 159 12567.05 99.92 54958.28 88888.00 2012-06-07 05:46:29.500 159 12567.05 99.90 54958.25 88888.00 2012-06-07 05:46:29.625 159 12567.08 99.88 54958.30 88888.00 2012-06-07 05:46:29.750 159 12567.05 99.90 54958.22 88888.00 2012-06-07 05:46:29.875 159 12566.98 99.88 54958.22 88888.00 2012-06-07 05:46:30.000 159 12566.98 99.88 54958.20 88888.00 2012-06-07 05:46:30.125 159 12567.02 99.88 54958.20 88888.00 2012-06-07 05:46:30.250 159 12567.05 99.88 54958.18 88888.00 2012-06-07 05:46:30.375 159 12567.10 99.90 54958.20 88888.00 2012-06-07 05:46:30.500 159 12567.05 99.90 54958.18 88888.00 2012-06-07 05:46:30.625 159 12567.02 99.85 54958.20 88888.00 2012-06-07 05:46:30.750 159 12567.08 99.83 54958.18 88888.00 2012-06-07 05:46:30.875 159 12567.10 99.85 54958.20 88888.00 2012-06-07 05:46:31.000 159 12567.12 99.88 54958.18 88888.00 2012-06-07 05:46:31.125 159 12567.12 99.92 54958.18 88888.00 2012-06-07 05:46:31.250 159 12567.17 99.90 54958.18 88888.00 2012-06-07 05:46:31.375 159 12567.17 99.88 54958.18 88888.00 2012-06-07 05:46:31.500 159 12567.15 99.85 54958.18 88888.00 2012-06-07 05:46:31.625 159 12567.10 99.83 54958.15 88888.00 2012-06-07 05:46:31.750 159 12567.12 99.85 54958.12 88888.00 2012-06-07 05:46:31.875 159 12567.12 99.90 54958.15 88888.00 2012-06-07 05:46:32.000 159 12567.08 99.85 54958.15 88888.00 2012-06-07 05:46:32.125 159 12567.02 99.80 54958.15 88888.00 2012-06-07 05:46:32.250 159 12567.00 99.78 54958.07 88888.00 2012-06-07 05:46:32.375 159 12567.02 99.78 54958.10 88888.00 2012-06-07 05:46:32.500 159 12567.05 99.75 54958.10 88888.00 2012-06-07 05:46:32.625 159 12567.05 99.80 54958.12 88888.00 2012-06-07 05:46:32.750 159 12567.05 99.83 54958.15 88888.00 2012-06-07 05:46:32.875 159 12567.10 99.83 54958.12 88888.00 2012-06-07 05:46:33.000 159 12567.05 99.80 54958.10 88888.00 2012-06-07 05:46:33.125 159 12567.00 99.75 54958.07 88888.00 2012-06-07 05:46:33.250 159 12567.00 99.78 54958.10 88888.00 2012-06-07 05:46:33.375 159 12567.00 99.83 54958.10 88888.00 2012-06-07 05:46:33.500 159 12567.00 99.85 54958.12 88888.00 2012-06-07 05:46:33.625 159 12567.00 99.85 54958.15 88888.00 2012-06-07 05:46:33.750 159 12566.98 99.83 54958.15 88888.00 2012-06-07 05:46:33.875 159 12567.05 99.83 54958.18 88888.00 2012-06-07 05:46:34.000 159 12567.08 99.85 54958.18 88888.00 2012-06-07 05:46:34.125 159 12567.02 99.80 54958.18 88888.00 2012-06-07 05:46:34.250 159 12566.98 99.78 54958.15 88888.00 2012-06-07 05:46:34.375 159 12567.00 99.80 54958.15 88888.00 2012-06-07 05:46:34.500 159 12567.00 99.80 54958.15 88888.00 2012-06-07 05:46:34.625 159 12566.98 99.78 54958.15 88888.00 2012-06-07 05:46:34.750 159 12566.95 99.75 54958.18 88888.00 2012-06-07 05:46:34.875 159 12567.00 99.80 54958.20 88888.00 2012-06-07 05:46:35.000 159 12567.02 99.83 54958.15 88888.00 2012-06-07 05:46:35.125 159 12567.00 99.80 54958.15 88888.00 2012-06-07 05:46:35.250 159 12566.98 99.75 54958.15 88888.00 2012-06-07 05:46:35.375 159 12567.00 99.72 54958.12 88888.00 2012-06-07 05:46:35.500 159 12566.98 99.72 54958.12 88888.00 2012-06-07 05:46:35.625 159 12567.05 99.75 54958.10 88888.00 2012-06-07 05:46:35.750 159 12567.05 99.75 54958.03 88888.00 2012-06-07 05:46:35.875 159 12567.08 99.75 54958.07 88888.00 2012-06-07 05:46:36.000 159 12567.10 99.75 54958.07 88888.00 2012-06-07 05:46:36.125 159 12567.12 99.75 54958.05 88888.00 2012-06-07 05:46:36.250 159 12567.10 99.75 54958.05 88888.00 2012-06-07 05:46:36.375 159 12567.08 99.75 54958.05 88888.00 2012-06-07 05:46:36.500 159 12567.08 99.78 54958.05 88888.00 2012-06-07 05:46:36.625 159 12567.10 99.78 54958.07 88888.00 2012-06-07 05:46:36.750 159 12567.12 99.78 54958.05 88888.00 2012-06-07 05:46:36.875 159 12567.12 99.80 54958.07 88888.00 2012-06-07 05:46:37.000 159 12567.08 99.78 54958.05 88888.00 2012-06-07 05:46:37.125 159 12567.00 99.70 54958.05 88888.00 2012-06-07 05:46:37.250 159 12567.05 99.75 54958.10 88888.00 2012-06-07 05:46:37.375 159 12567.08 99.78 54958.07 88888.00 2012-06-07 05:46:37.500 159 12567.00 99.75 54958.03 88888.00 2012-06-07 05:46:37.625 159 12567.02 99.78 54958.03 88888.00 2012-06-07 05:46:37.750 159 12567.05 99.75 54958.03 88888.00 2012-06-07 05:46:37.875 159 12567.00 99.78 54958.03 88888.00 2012-06-07 05:46:38.000 159 12566.98 99.75 54958.03 88888.00 2012-06-07 05:46:38.125 159 12567.02 99.78 54958.03 88888.00 2012-06-07 05:46:38.250 159 12567.02 99.75 54958.05 88888.00 2012-06-07 05:46:38.375 159 12567.02 99.75 54958.05 88888.00 2012-06-07 05:46:38.500 159 12566.98 99.78 54958.05 88888.00 2012-06-07 05:46:38.625 159 12566.95 99.75 54958.03 88888.00 2012-06-07 05:46:38.750 159 12567.02 99.72 54958.00 88888.00 2012-06-07 05:46:38.875 159 12567.05 99.75 54958.05 88888.00 2012-06-07 05:46:39.000 159 12567.00 99.78 54958.03 88888.00 2012-06-07 05:46:39.125 159 12567.00 99.75 54957.97 88888.00 2012-06-07 05:46:39.250 159 12566.98 99.72 54958.00 88888.00 2012-06-07 05:46:39.375 159 12566.98 99.75 54958.00 88888.00 2012-06-07 05:46:39.500 159 12567.02 99.75 54958.03 88888.00 2012-06-07 05:46:39.625 159 12567.10 99.75 54958.03 88888.00 2012-06-07 05:46:39.750 159 12567.12 99.75 54958.03 88888.00 2012-06-07 05:46:39.875 159 12567.08 99.72 54958.03 88888.00 2012-06-07 05:46:40.000 159 12567.02 99.70 54958.03 88888.00 2012-06-07 05:46:40.125 159 12567.00 99.67 54958.00 88888.00 2012-06-07 05:46:40.250 159 12566.98 99.67 54958.05 88888.00 2012-06-07 05:46:40.375 159 12567.00 99.70 54958.05 88888.00 2012-06-07 05:46:40.500 159 12567.00 99.72 54958.07 88888.00 2012-06-07 05:46:40.625 159 12567.02 99.75 54958.07 88888.00 2012-06-07 05:46:40.750 159 12567.02 99.75 54958.05 88888.00 2012-06-07 05:46:40.875 159 12567.02 99.75 54958.05 88888.00 2012-06-07 05:46:41.000 159 12567.12 99.75 54958.05 88888.00 2012-06-07 05:46:41.125 159 12567.15 99.75 54958.07 88888.00 2012-06-07 05:46:41.250 159 12567.15 99.70 54958.10 88888.00 2012-06-07 05:46:41.375 159 12567.12 99.70 54958.07 88888.00 2012-06-07 05:46:41.500 159 12567.02 99.72 54958.05 88888.00 2012-06-07 05:46:41.625 159 12567.02 99.75 54958.03 88888.00 2012-06-07 05:46:41.750 159 12567.05 99.72 54957.97 88888.00 2012-06-07 05:46:41.875 159 12567.10 99.72 54958.00 88888.00 2012-06-07 05:46:42.000 159 12567.08 99.70 54958.00 88888.00 2012-06-07 05:46:42.125 159 12567.10 99.72 54957.97 88888.00 2012-06-07 05:46:42.250 159 12567.08 99.70 54957.97 88888.00 2012-06-07 05:46:42.375 159 12567.05 99.70 54957.95 88888.00 2012-06-07 05:46:42.500 159 12567.02 99.67 54957.93 88888.00 2012-06-07 05:46:42.625 159 12567.02 99.70 54957.95 88888.00 2012-06-07 05:46:42.750 159 12567.00 99.70 54957.97 88888.00 2012-06-07 05:46:42.875 159 12567.02 99.70 54957.95 88888.00 2012-06-07 05:46:43.000 159 12567.10 99.70 54957.95 88888.00 2012-06-07 05:46:43.125 159 12567.12 99.72 54957.95 88888.00 2012-06-07 05:46:43.250 159 12567.08 99.67 54957.97 88888.00 2012-06-07 05:46:43.375 159 12567.08 99.70 54957.97 88888.00 2012-06-07 05:46:43.500 159 12567.00 99.72 54957.97 88888.00 2012-06-07 05:46:43.625 159 12566.98 99.70 54957.93 88888.00 2012-06-07 05:46:43.750 159 12566.98 99.70 54957.93 88888.00 2012-06-07 05:46:43.875 159 12567.02 99.75 54957.95 88888.00 2012-06-07 05:46:44.000 159 12567.02 99.75 54957.97 88888.00 2012-06-07 05:46:44.125 159 12567.05 99.72 54957.95 88888.00 2012-06-07 05:46:44.250 159 12567.08 99.70 54957.93 88888.00 2012-06-07 05:46:44.375 159 12567.12 99.70 54957.93 88888.00 2012-06-07 05:46:44.500 159 12567.10 99.70 54957.93 88888.00 2012-06-07 05:46:44.625 159 12567.08 99.72 54957.95 88888.00 2012-06-07 05:46:44.750 159 12567.05 99.75 54957.93 88888.00 2012-06-07 05:46:44.875 159 12567.05 99.72 54957.95 88888.00 2012-06-07 05:46:45.000 159 12567.02 99.67 54957.95 88888.00 2012-06-07 05:46:45.125 159 12567.02 99.67 54957.95 88888.00 2012-06-07 05:46:45.250 159 12567.02 99.72 54957.95 88888.00 2012-06-07 05:46:45.375 159 12567.02 99.78 54957.95 88888.00 2012-06-07 05:46:45.500 159 12567.05 99.78 54957.97 88888.00 2012-06-07 05:46:45.625 159 12567.12 99.72 54957.95 88888.00 2012-06-07 05:46:45.750 159 12567.15 99.78 54957.93 88888.00 2012-06-07 05:46:45.875 159 12567.17 99.78 54957.95 88888.00 2012-06-07 05:46:46.000 159 12567.15 99.80 54957.95 88888.00 2012-06-07 05:46:46.125 159 12567.05 99.78 54957.95 88888.00 2012-06-07 05:46:46.250 159 12567.02 99.75 54957.95 88888.00 2012-06-07 05:46:46.375 159 12567.15 99.75 54957.93 88888.00 2012-06-07 05:46:46.500 159 12567.20 99.80 54957.97 88888.00 2012-06-07 05:46:46.625 159 12567.12 99.75 54957.97 88888.00 2012-06-07 05:46:46.750 159 12567.10 99.80 54957.95 88888.00 2012-06-07 05:46:46.875 159 12567.12 99.83 54957.95 88888.00 2012-06-07 05:46:47.000 159 12567.15 99.78 54957.95 88888.00 2012-06-07 05:46:47.125 159 12567.20 99.75 54957.95 88888.00 2012-06-07 05:46:47.250 159 12567.15 99.78 54957.95 88888.00 2012-06-07 05:46:47.375 159 12567.12 99.78 54957.90 88888.00 2012-06-07 05:46:47.500 159 12567.17 99.80 54957.93 88888.00 2012-06-07 05:46:47.625 159 12567.23 99.85 54957.95 88888.00 2012-06-07 05:46:47.750 159 12567.25 99.83 54957.95 88888.00 2012-06-07 05:46:47.875 159 12567.25 99.80 54957.93 88888.00 2012-06-07 05:46:48.000 159 12567.25 99.80 54957.90 88888.00 2012-06-07 05:46:48.125 159 12567.23 99.80 54957.88 88888.00 2012-06-07 05:46:48.250 159 12567.20 99.78 54957.90 88888.00 2012-06-07 05:46:48.375 159 12567.23 99.80 54957.88 88888.00 2012-06-07 05:46:48.500 159 12567.25 99.80 54957.88 88888.00 2012-06-07 05:46:48.625 159 12567.23 99.83 54957.88 88888.00 2012-06-07 05:46:48.750 159 12567.23 99.83 54957.85 88888.00 2012-06-07 05:46:48.875 159 12567.17 99.83 54957.88 88888.00 2012-06-07 05:46:49.000 159 12567.08 99.80 54957.88 88888.00 2012-06-07 05:46:49.125 159 12567.08 99.80 54957.93 88888.00 2012-06-07 05:46:49.250 159 12567.08 99.80 54957.90 88888.00 2012-06-07 05:46:49.375 159 12567.10 99.83 54957.90 88888.00 2012-06-07 05:46:49.500 159 12567.15 99.85 54957.88 88888.00 2012-06-07 05:46:49.625 159 12567.17 99.85 54957.88 88888.00 2012-06-07 05:46:49.750 159 12567.17 99.88 54957.90 88888.00 2012-06-07 05:46:49.875 159 12567.12 99.85 54957.82 88888.00 2012-06-07 05:46:50.000 159 12567.15 99.88 54957.82 88888.00 2012-06-07 05:46:50.125 159 12567.15 99.88 54957.88 88888.00 2012-06-07 05:46:50.250 159 12567.17 99.90 54957.90 88888.00 2012-06-07 05:46:50.375 159 12567.15 99.85 54957.85 88888.00 2012-06-07 05:46:50.500 159 12567.10 99.85 54957.85 88888.00 2012-06-07 05:46:50.625 159 12567.15 99.85 54957.85 88888.00 2012-06-07 05:46:50.750 159 12567.15 99.88 54957.85 88888.00 2012-06-07 05:46:50.875 159 12567.17 99.90 54957.85 88888.00 2012-06-07 05:46:51.000 159 12567.17 99.88 54957.82 88888.00 2012-06-07 05:46:51.125 159 12567.23 99.85 54957.82 88888.00 2012-06-07 05:46:51.250 159 12567.25 99.83 54957.85 88888.00 2012-06-07 05:46:51.375 159 12567.25 99.88 54957.88 88888.00 2012-06-07 05:46:51.500 159 12567.20 99.88 54957.90 88888.00 2012-06-07 05:46:51.625 159 12567.23 99.83 54957.85 88888.00 2012-06-07 05:46:51.750 159 12567.23 99.88 54957.85 88888.00 2012-06-07 05:46:51.875 159 12567.20 99.92 54957.90 88888.00 2012-06-07 05:46:52.000 159 12567.20 99.90 54957.88 88888.00 2012-06-07 05:46:52.125 159 12567.20 99.88 54957.90 88888.00 2012-06-07 05:46:52.250 159 12567.10 99.88 54957.90 88888.00 2012-06-07 05:46:52.375 159 12567.08 99.88 54957.93 88888.00 2012-06-07 05:46:52.500 159 12567.15 99.90 54957.90 88888.00 2012-06-07 05:46:52.625 159 12567.17 99.88 54957.88 88888.00 2012-06-07 05:46:52.750 159 12567.15 99.83 54957.82 88888.00 2012-06-07 05:46:52.875 159 12567.15 99.88 54957.82 88888.00 2012-06-07 05:46:53.000 159 12567.15 99.90 54957.85 88888.00 2012-06-07 05:46:53.125 159 12567.10 99.90 54957.88 88888.00 2012-06-07 05:46:53.250 159 12567.10 99.90 54957.85 88888.00 2012-06-07 05:46:53.375 159 12567.12 99.90 54957.85 88888.00 2012-06-07 05:46:53.500 159 12567.15 99.90 54957.85 88888.00 2012-06-07 05:46:53.625 159 12567.12 99.88 54957.85 88888.00 2012-06-07 05:46:53.750 159 12567.08 99.88 54957.85 88888.00 2012-06-07 05:46:53.875 159 12567.10 99.90 54957.82 88888.00 2012-06-07 05:46:54.000 159 12567.08 99.90 54957.80 88888.00 2012-06-07 05:46:54.125 159 12567.05 99.90 54957.82 88888.00 2012-06-07 05:46:54.250 159 12567.10 99.90 54957.82 88888.00 2012-06-07 05:46:54.375 159 12567.17 99.90 54957.80 88888.00 2012-06-07 05:46:54.500 159 12567.20 99.88 54957.78 88888.00 2012-06-07 05:46:54.625 159 12567.17 99.90 54957.78 88888.00 2012-06-07 05:46:54.750 159 12567.12 99.92 54957.82 88888.00 2012-06-07 05:46:54.875 159 12567.20 99.90 54957.80 88888.00 2012-06-07 05:46:55.000 159 12567.23 99.88 54957.80 88888.00 2012-06-07 05:46:55.125 159 12567.23 99.90 54957.82 88888.00 2012-06-07 05:46:55.250 159 12567.23 99.95 54957.85 88888.00 2012-06-07 05:46:55.375 159 12567.25 99.95 54957.82 88888.00 2012-06-07 05:46:55.500 159 12567.20 99.90 54957.82 88888.00 2012-06-07 05:46:55.625 159 12567.20 99.92 54957.80 88888.00 2012-06-07 05:46:55.750 159 12567.25 99.92 54957.78 88888.00 2012-06-07 05:46:55.875 159 12567.25 99.95 54957.78 88888.00 2012-06-07 05:46:56.000 159 12567.23 99.95 54957.80 88888.00 2012-06-07 05:46:56.125 159 12567.23 99.92 54957.80 88888.00 2012-06-07 05:46:56.250 159 12567.23 99.92 54957.82 88888.00 2012-06-07 05:46:56.375 159 12567.23 99.92 54957.80 88888.00 2012-06-07 05:46:56.500 159 12567.23 99.92 54957.78 88888.00 2012-06-07 05:46:56.625 159 12567.23 99.95 54957.80 88888.00 2012-06-07 05:46:56.750 159 12567.27 100.00 54957.80 88888.00 2012-06-07 05:46:56.875 159 12567.30 100.00 54957.82 88888.00 2012-06-07 05:46:57.000 159 12567.25 99.95 54957.78 88888.00 2012-06-07 05:46:57.125 159 12567.23 99.92 54957.80 88888.00 2012-06-07 05:46:57.250 159 12567.23 99.92 54957.78 88888.00 2012-06-07 05:46:57.375 159 12567.17 99.92 54957.75 88888.00 2012-06-07 05:46:57.500 159 12567.15 99.95 54957.78 88888.00 2012-06-07 05:46:57.625 159 12567.17 100.00 54957.78 88888.00 2012-06-07 05:46:57.750 159 12567.17 99.97 54957.78 88888.00 2012-06-07 05:46:57.875 159 12567.20 99.95 54957.78 88888.00 2012-06-07 05:46:58.000 159 12567.27 99.95 54957.80 88888.00 2012-06-07 05:46:58.125 159 12567.30 99.95 54957.80 88888.00 2012-06-07 05:46:58.250 159 12567.25 99.95 54957.75 88888.00 2012-06-07 05:46:58.375 159 12567.27 99.95 54957.75 88888.00 2012-06-07 05:46:58.500 159 12567.23 99.95 54957.75 88888.00 2012-06-07 05:46:58.625 159 12567.17 99.97 54957.80 88888.00 2012-06-07 05:46:58.750 159 12567.17 100.00 54957.80 88888.00 2012-06-07 05:46:58.875 159 12567.17 99.97 54957.78 88888.00 2012-06-07 05:46:59.000 159 12567.20 99.97 54957.78 88888.00 2012-06-07 05:46:59.125 159 12567.17 99.92 54957.78 88888.00 2012-06-07 05:46:59.250 159 12567.08 99.90 54957.75 88888.00 2012-06-07 05:46:59.375 159 12567.17 99.95 54957.75 88888.00 2012-06-07 05:46:59.500 159 12567.23 99.97 54957.75 88888.00 2012-06-07 05:46:59.625 159 12567.23 99.97 54957.80 88888.00 2012-06-07 05:46:59.750 159 12567.20 99.95 54957.75 88888.00 2012-06-07 05:46:59.875 159 12567.15 99.95 54957.75 88888.00 2012-06-07 05:47:00.000 159 12567.25 100.00 54957.72 88888.00 2012-06-07 05:47:00.125 159 12567.30 100.00 54957.72 88888.00 2012-06-07 05:47:00.250 159 12567.30 100.00 54957.72 88888.00 2012-06-07 05:47:00.375 159 12567.30 99.97 54957.72 88888.00 2012-06-07 05:47:00.500 159 12567.30 100.00 54957.72 88888.00 2012-06-07 05:47:00.625 159 12567.27 100.03 54957.72 88888.00 2012-06-07 05:47:00.750 159 12567.27 100.05 54957.75 88888.00 2012-06-07 05:47:00.875 159 12567.30 100.05 54957.75 88888.00 2012-06-07 05:47:01.000 159 12567.38 100.03 54957.75 88888.00 2012-06-07 05:47:01.125 159 12567.38 100.00 54957.75 88888.00 2012-06-07 05:47:01.250 159 12567.33 100.00 54957.75 88888.00 2012-06-07 05:47:01.375 159 12567.30 99.97 54957.70 88888.00 2012-06-07 05:47:01.500 159 12567.25 100.00 54957.70 88888.00 2012-06-07 05:47:01.625 159 12567.27 100.03 54957.70 88888.00 2012-06-07 05:47:01.750 159 12567.25 100.05 54957.72 88888.00 2012-06-07 05:47:01.875 159 12567.25 100.03 54957.70 88888.00 2012-06-07 05:47:02.000 159 12567.25 99.97 54957.65 88888.00 2012-06-07 05:47:02.125 159 12567.27 99.97 54957.68 88888.00 2012-06-07 05:47:02.250 159 12567.27 100.00 54957.68 88888.00 2012-06-07 05:47:02.375 159 12567.23 100.00 54957.68 88888.00 2012-06-07 05:47:02.500 159 12567.23 100.03 54957.70 88888.00 2012-06-07 05:47:02.625 159 12567.23 100.03 54957.68 88888.00 2012-06-07 05:47:02.750 159 12567.20 100.03 54957.68 88888.00 2012-06-07 05:47:02.875 159 12567.15 100.03 54957.68 88888.00 2012-06-07 05:47:03.000 159 12567.20 100.05 54957.68 88888.00 2012-06-07 05:47:03.125 159 12567.23 100.10 54957.70 88888.00 2012-06-07 05:47:03.250 159 12567.15 100.08 54957.70 88888.00 2012-06-07 05:47:03.375 159 12567.17 100.08 54957.70 88888.00 2012-06-07 05:47:03.500 159 12567.23 100.08 54957.70 88888.00 2012-06-07 05:47:03.625 159 12567.27 100.12 54957.72 88888.00 2012-06-07 05:47:03.750 159 12567.30 100.12 54957.72 88888.00 2012-06-07 05:47:03.875 159 12567.30 100.08 54957.68 88888.00 2012-06-07 05:47:04.000 159 12567.30 100.05 54957.68 88888.00 2012-06-07 05:47:04.125 159 12567.33 100.05 54957.70 88888.00 2012-06-07 05:47:04.250 159 12567.30 100.08 54957.70 88888.00 2012-06-07 05:47:04.375 159 12567.27 100.08 54957.68 88888.00 2012-06-07 05:47:04.500 159 12567.25 100.12 54957.70 88888.00 2012-06-07 05:47:04.625 159 12567.20 100.10 54957.70 88888.00 2012-06-07 05:47:04.750 159 12567.25 100.08 54957.70 88888.00 2012-06-07 05:47:04.875 159 12567.27 100.08 54957.72 88888.00 2012-06-07 05:47:05.000 159 12567.27 100.08 54957.72 88888.00 2012-06-07 05:47:05.125 159 12567.27 100.08 54957.72 88888.00 2012-06-07 05:47:05.250 159 12567.25 100.05 54957.70 88888.00 2012-06-07 05:47:05.375 159 12567.23 100.05 54957.72 88888.00 2012-06-07 05:47:05.500 159 12567.23 100.08 54957.72 88888.00 2012-06-07 05:47:05.625 159 12567.27 100.08 54957.70 88888.00 2012-06-07 05:47:05.750 159 12567.25 100.15 54957.70 88888.00 2012-06-07 05:47:05.875 159 12567.20 100.17 54957.70 88888.00 2012-06-07 05:47:06.000 159 12567.23 100.12 54957.65 88888.00 2012-06-07 05:47:06.125 159 12567.23 100.05 54957.65 88888.00 2012-06-07 05:47:06.250 159 12567.23 100.08 54957.68 88888.00 2012-06-07 05:47:06.375 159 12567.20 100.12 54957.68 88888.00 2012-06-07 05:47:06.500 159 12567.25 100.12 54957.68 88888.00 2012-06-07 05:47:06.625 159 12567.25 100.10 54957.68 88888.00 2012-06-07 05:47:06.750 159 12567.23 100.10 54957.65 88888.00 2012-06-07 05:47:06.875 159 12567.23 100.12 54957.68 88888.00 2012-06-07 05:47:07.000 159 12567.20 100.08 54957.62 88888.00 2012-06-07 05:47:07.125 159 12567.23 100.10 54957.65 88888.00 2012-06-07 05:47:07.250 159 12567.25 100.05 54957.65 88888.00 2012-06-07 05:47:07.375 159 12567.27 100.10 54957.65 88888.00 2012-06-07 05:47:07.500 159 12567.17 100.08 54957.65 88888.00 2012-06-07 05:47:07.625 159 12567.12 100.08 54957.65 88888.00 2012-06-07 05:47:07.750 159 12567.20 100.10 54957.65 88888.00 2012-06-07 05:47:07.875 159 12567.27 100.15 54957.65 88888.00 2012-06-07 05:47:08.000 159 12567.25 100.12 54957.68 88888.00 2012-06-07 05:47:08.125 159 12567.25 100.12 54957.65 88888.00 2012-06-07 05:47:08.250 159 12567.25 100.10 54957.65 88888.00 2012-06-07 05:47:08.375 159 12567.30 100.10 54957.68 88888.00 2012-06-07 05:47:08.500 159 12567.25 100.12 54957.65 88888.00 2012-06-07 05:47:08.625 159 12567.23 100.10 54957.68 88888.00 2012-06-07 05:47:08.750 159 12567.20 100.12 54957.65 88888.00 2012-06-07 05:47:08.875 159 12567.20 100.10 54957.62 88888.00 2012-06-07 05:47:09.000 159 12567.27 100.12 54957.62 88888.00 2012-06-07 05:47:09.125 159 12567.25 100.15 54957.62 88888.00 2012-06-07 05:47:09.250 159 12567.20 100.12 54957.62 88888.00 2012-06-07 05:47:09.375 159 12567.23 100.15 54957.62 88888.00 2012-06-07 05:47:09.500 159 12567.17 100.15 54957.60 88888.00 2012-06-07 05:47:09.625 159 12567.23 100.10 54957.62 88888.00 2012-06-07 05:47:09.750 159 12567.20 100.12 54957.62 88888.00 2012-06-07 05:47:09.875 159 12567.17 100.15 54957.65 88888.00 2012-06-07 05:47:10.000 159 12567.17 100.12 54957.65 88888.00 2012-06-07 05:47:10.125 159 12567.17 100.15 54957.68 88888.00 2012-06-07 05:47:10.250 159 12567.15 100.15 54957.68 88888.00 2012-06-07 05:47:10.375 159 12567.17 100.12 54957.65 88888.00 2012-06-07 05:47:10.500 159 12567.23 100.15 54957.65 88888.00 2012-06-07 05:47:10.625 159 12567.25 100.15 54957.62 88888.00 2012-06-07 05:47:10.750 159 12567.27 100.15 54957.62 88888.00 2012-06-07 05:47:10.875 159 12567.27 100.12 54957.65 88888.00 2012-06-07 05:47:11.000 159 12567.33 100.12 54957.62 88888.00 2012-06-07 05:47:11.125 159 12567.38 100.17 54957.65 88888.00 2012-06-07 05:47:11.250 159 12567.38 100.17 54957.65 88888.00 2012-06-07 05:47:11.375 159 12567.38 100.17 54957.65 88888.00 2012-06-07 05:47:11.500 159 12567.27 100.15 54957.62 88888.00 2012-06-07 05:47:11.625 159 12567.20 100.12 54957.60 88888.00 2012-06-07 05:47:11.750 159 12567.25 100.17 54957.60 88888.00 2012-06-07 05:47:11.875 159 12567.25 100.17 54957.55 88888.00 2012-06-07 05:47:12.000 159 12567.23 100.15 54957.55 88888.00 2012-06-07 05:47:12.125 159 12567.23 100.17 54957.57 88888.00 2012-06-07 05:47:12.250 159 12567.25 100.22 54957.60 88888.00 2012-06-07 05:47:12.375 159 12567.25 100.20 54957.57 88888.00 2012-06-07 05:47:12.500 159 12567.23 100.17 54957.57 88888.00 2012-06-07 05:47:12.625 159 12567.25 100.20 54957.57 88888.00 2012-06-07 05:47:12.750 159 12567.25 100.20 54957.57 88888.00 2012-06-07 05:47:12.875 159 12567.20 100.20 54957.57 88888.00 2012-06-07 05:47:13.000 159 12567.20 100.22 54957.57 88888.00 2012-06-07 05:47:13.125 159 12567.23 100.28 54957.60 88888.00 2012-06-07 05:47:13.250 159 12567.20 100.25 54957.60 88888.00 2012-06-07 05:47:13.375 159 12567.17 100.22 54957.57 88888.00 2012-06-07 05:47:13.500 159 12567.20 100.20 54957.53 88888.00 2012-06-07 05:47:13.625 159 12567.20 100.25 54957.53 88888.00 2012-06-07 05:47:13.750 159 12567.25 100.28 54957.55 88888.00 2012-06-07 05:47:13.875 159 12567.20 100.22 54957.55 88888.00 2012-06-07 05:47:14.000 159 12567.20 100.22 54957.55 88888.00 2012-06-07 05:47:14.125 159 12567.23 100.20 54957.55 88888.00 2012-06-07 05:47:14.250 159 12567.25 100.20 54957.50 88888.00 2012-06-07 05:47:14.375 159 12567.33 100.22 54957.53 88888.00 2012-06-07 05:47:14.500 159 12567.30 100.22 54957.53 88888.00 2012-06-07 05:47:14.625 159 12567.25 100.22 54957.55 88888.00 2012-06-07 05:47:14.750 159 12567.23 100.22 54957.53 88888.00 2012-06-07 05:47:14.875 159 12567.30 100.22 54957.53 88888.00 2012-06-07 05:47:15.000 159 12567.38 100.22 54957.50 88888.00 2012-06-07 05:47:15.125 159 12567.38 100.20 54957.53 88888.00 2012-06-07 05:47:15.250 159 12567.30 100.20 54957.53 88888.00 2012-06-07 05:47:15.375 159 12567.30 100.22 54957.53 88888.00 2012-06-07 05:47:15.500 159 12567.33 100.28 54957.53 88888.00 2012-06-07 05:47:15.625 159 12567.33 100.28 54957.55 88888.00 2012-06-07 05:47:15.750 159 12567.27 100.25 54957.55 88888.00 2012-06-07 05:47:15.875 159 12567.30 100.28 54957.57 88888.00 2012-06-07 05:47:16.000 159 12567.27 100.28 54957.57 88888.00 2012-06-07 05:47:16.125 159 12567.25 100.25 54957.57 88888.00 2012-06-07 05:47:16.250 159 12567.20 100.25 54957.60 88888.00 2012-06-07 05:47:16.375 159 12567.23 100.25 54957.65 88888.00 2012-06-07 05:47:16.500 159 12567.27 100.28 54957.62 88888.00 2012-06-07 05:47:16.625 159 12567.38 100.33 54957.62 88888.00 2012-06-07 05:47:16.750 159 12567.40 100.35 54957.62 88888.00 2012-06-07 05:47:16.875 159 12567.35 100.38 54957.62 88888.00 2012-06-07 05:47:17.000 159 12567.27 100.30 54957.60 88888.00 2012-06-07 05:47:17.125 159 12567.17 100.28 54957.60 88888.00 2012-06-07 05:47:17.250 159 12567.17 100.30 54957.60 88888.00 2012-06-07 05:47:17.375 159 12567.27 100.30 54957.60 88888.00 2012-06-07 05:47:17.500 159 12567.27 100.33 54957.60 88888.00 2012-06-07 05:47:17.625 159 12567.20 100.33 54957.60 88888.00 2012-06-07 05:47:17.750 159 12567.12 100.28 54957.62 88888.00 2012-06-07 05:47:17.875 159 12567.15 100.38 54957.60 88888.00 2012-06-07 05:47:18.000 159 12567.25 100.38 54957.60 88888.00 2012-06-07 05:47:18.125 159 12567.30 100.33 54957.60 88888.00 2012-06-07 05:47:18.250 159 12567.25 100.25 54957.53 88888.00 2012-06-07 05:47:18.375 159 12567.20 100.30 54957.53 88888.00 2012-06-07 05:47:18.500 159 12567.27 100.33 54957.53 88888.00 2012-06-07 05:47:18.625 159 12567.40 100.33 54957.55 88888.00 2012-06-07 05:47:18.750 159 12567.38 100.30 54957.53 88888.00 2012-06-07 05:47:18.875 159 12567.25 100.25 54957.53 88888.00 2012-06-07 05:47:19.000 159 12567.27 100.30 54957.53 88888.00 2012-06-07 05:47:19.125 159 12567.33 100.38 54957.57 88888.00 2012-06-07 05:47:19.250 159 12567.27 100.38 54957.57 88888.00 2012-06-07 05:47:19.375 159 12567.27 100.38 54957.55 88888.00 2012-06-07 05:47:19.500 159 12567.30 100.35 54957.55 88888.00 2012-06-07 05:47:19.625 159 12567.33 100.35 54957.55 88888.00 2012-06-07 05:47:19.750 159 12567.33 100.38 54957.57 88888.00 2012-06-07 05:47:19.875 159 12567.33 100.38 54957.57 88888.00 2012-06-07 05:47:20.000 159 12567.30 100.38 54957.53 88888.00 2012-06-07 05:47:20.125 159 12567.27 100.38 54957.55 88888.00 2012-06-07 05:47:20.250 159 12567.25 100.35 54957.55 88888.00 2012-06-07 05:47:20.375 159 12567.27 100.35 54957.53 88888.00 2012-06-07 05:47:20.500 159 12567.25 100.33 54957.50 88888.00 2012-06-07 05:47:20.625 159 12567.23 100.33 54957.47 88888.00 2012-06-07 05:47:20.750 159 12567.27 100.38 54957.50 88888.00 2012-06-07 05:47:20.875 159 12567.30 100.40 54957.53 88888.00 2012-06-07 05:47:21.000 159 12567.33 100.38 54957.53 88888.00 2012-06-07 05:47:21.125 159 12567.35 100.40 54957.53 88888.00 2012-06-07 05:47:21.250 159 12567.27 100.40 54957.50 88888.00 2012-06-07 05:47:21.375 159 12567.25 100.40 54957.53 88888.00 2012-06-07 05:47:21.500 159 12567.30 100.38 54957.53 88888.00 2012-06-07 05:47:21.625 159 12567.33 100.38 54957.55 88888.00 2012-06-07 05:47:21.750 159 12567.40 100.40 54957.53 88888.00 2012-06-07 05:47:21.875 159 12567.42 100.45 54957.55 88888.00 2012-06-07 05:47:22.000 159 12567.45 100.42 54957.53 88888.00 2012-06-07 05:47:22.125 159 12567.45 100.40 54957.53 88888.00 2012-06-07 05:47:22.250 159 12567.40 100.38 54957.55 88888.00 2012-06-07 05:47:22.375 159 12567.40 100.38 54957.55 88888.00 2012-06-07 05:47:22.500 159 12567.35 100.40 54957.53 88888.00 2012-06-07 05:47:22.625 159 12567.33 100.40 54957.53 88888.00 2012-06-07 05:47:22.750 159 12567.38 100.42 54957.53 88888.00 2012-06-07 05:47:22.875 159 12567.48 100.45 54957.55 88888.00 2012-06-07 05:47:23.000 159 12567.55 100.42 54957.50 88888.00 2012-06-07 05:47:23.125 159 12567.55 100.40 54957.53 88888.00 2012-06-07 05:47:23.250 159 12567.58 100.42 54957.53 88888.00 2012-06-07 05:47:23.375 159 12567.60 100.45 54957.53 88888.00 2012-06-07 05:47:23.500 159 12567.48 100.42 54957.53 88888.00 2012-06-07 05:47:23.625 159 12567.38 100.45 54957.50 88888.00 2012-06-07 05:47:23.750 159 12567.38 100.42 54957.50 88888.00 2012-06-07 05:47:23.875 159 12567.40 100.42 54957.50 88888.00 2012-06-07 05:47:24.000 159 12567.48 100.45 54957.50 88888.00 2012-06-07 05:47:24.125 159 12567.45 100.45 54957.53 88888.00 2012-06-07 05:47:24.250 159 12567.42 100.40 54957.50 88888.00 2012-06-07 05:47:24.375 159 12567.42 100.45 54957.47 88888.00 2012-06-07 05:47:24.500 159 12567.45 100.42 54957.45 88888.00 2012-06-07 05:47:24.625 159 12567.58 100.45 54957.45 88888.00 2012-06-07 05:47:24.750 159 12567.52 100.45 54957.43 88888.00 2012-06-07 05:47:24.875 159 12567.50 100.40 54957.45 88888.00 2012-06-07 05:47:25.000 159 12567.52 100.40 54957.45 88888.00 2012-06-07 05:47:25.125 159 12567.58 100.45 54957.47 88888.00 2012-06-07 05:47:25.250 159 12567.50 100.42 54957.50 88888.00 2012-06-07 05:47:25.375 159 12567.48 100.42 54957.43 88888.00 2012-06-07 05:47:25.500 159 12567.48 100.42 54957.43 88888.00 2012-06-07 05:47:25.625 159 12567.48 100.45 54957.43 88888.00 2012-06-07 05:47:25.750 159 12567.48 100.45 54957.43 88888.00 2012-06-07 05:47:25.875 159 12567.50 100.45 54957.47 88888.00 2012-06-07 05:47:26.000 159 12567.52 100.42 54957.43 88888.00 2012-06-07 05:47:26.125 159 12567.52 100.42 54957.43 88888.00 2012-06-07 05:47:26.250 159 12567.52 100.45 54957.43 88888.00 2012-06-07 05:47:26.375 159 12567.55 100.47 54957.43 88888.00 2012-06-07 05:47:26.500 159 12567.58 100.47 54957.40 88888.00 2012-06-07 05:47:26.625 159 12567.60 100.45 54957.35 88888.00 2012-06-07 05:47:26.750 159 12567.65 100.42 54957.38 88888.00 2012-06-07 05:47:26.875 159 12567.60 100.47 54957.43 88888.00 2012-06-07 05:47:27.000 159 12567.55 100.45 54957.40 88888.00 2012-06-07 05:47:27.125 159 12567.48 100.42 54957.40 88888.00 2012-06-07 05:47:27.250 159 12567.45 100.42 54957.40 88888.00 2012-06-07 05:47:27.375 159 12567.42 100.40 54957.35 88888.00 2012-06-07 05:47:27.500 159 12567.48 100.45 54957.38 88888.00 2012-06-07 05:47:27.625 159 12567.50 100.45 54957.43 88888.00 2012-06-07 05:47:27.750 159 12567.50 100.47 54957.43 88888.00 2012-06-07 05:47:27.875 159 12567.50 100.53 54957.45 88888.00 2012-06-07 05:47:28.000 159 12567.45 100.45 54957.43 88888.00 2012-06-07 05:47:28.125 159 12567.50 100.45 54957.43 88888.00 2012-06-07 05:47:28.250 159 12567.45 100.47 54957.45 88888.00 2012-06-07 05:47:28.375 159 12567.42 100.50 54957.47 88888.00 2012-06-07 05:47:28.500 159 12567.42 100.47 54957.45 88888.00 2012-06-07 05:47:28.625 159 12567.48 100.47 54957.40 88888.00 2012-06-07 05:47:28.750 159 12567.55 100.50 54957.43 88888.00 2012-06-07 05:47:28.875 159 12567.52 100.50 54957.45 88888.00 2012-06-07 05:47:29.000 159 12567.52 100.50 54957.43 88888.00 2012-06-07 05:47:29.125 159 12567.52 100.53 54957.45 88888.00 2012-06-07 05:47:29.250 159 12567.58 100.58 54957.47 88888.00 2012-06-07 05:47:29.375 159 12567.58 100.53 54957.45 88888.00 2012-06-07 05:47:29.500 159 12567.48 100.50 54957.43 88888.00 2012-06-07 05:47:29.625 159 12567.50 100.50 54957.40 88888.00 2012-06-07 05:47:29.750 159 12567.48 100.53 54957.43 88888.00 2012-06-07 05:47:29.875 159 12567.45 100.53 54957.43 88888.00 2012-06-07 05:47:30.000 159 12567.42 100.53 54957.40 88888.00 2012-06-07 05:47:30.125 159 12567.45 100.53 54957.40 88888.00 2012-06-07 05:47:30.250 159 12567.42 100.53 54957.40 88888.00 2012-06-07 05:47:30.375 159 12567.45 100.53 54957.40 88888.00 2012-06-07 05:47:30.500 159 12567.42 100.53 54957.43 88888.00 2012-06-07 05:47:30.625 159 12567.42 100.58 54957.40 88888.00 2012-06-07 05:47:30.750 159 12567.45 100.55 54957.38 88888.00 2012-06-07 05:47:30.875 159 12567.45 100.50 54957.35 88888.00 2012-06-07 05:47:31.000 159 12567.48 100.53 54957.32 88888.00 2012-06-07 05:47:31.125 159 12567.48 100.55 54957.38 88888.00 2012-06-07 05:47:31.250 159 12567.45 100.58 54957.45 88888.00 2012-06-07 05:47:31.375 159 12567.55 100.60 54957.43 88888.00 2012-06-07 05:47:31.500 159 12567.60 100.58 54957.38 88888.00 2012-06-07 05:47:31.625 159 12567.58 100.60 54957.35 88888.00 2012-06-07 05:47:31.750 159 12567.52 100.58 54957.38 88888.00 2012-06-07 05:47:31.875 159 12567.52 100.55 54957.32 88888.00 2012-06-07 05:47:32.000 159 12567.60 100.55 54957.32 88888.00 2012-06-07 05:47:32.125 159 12567.67 100.53 54957.38 88888.00 2012-06-07 05:47:32.250 159 12567.60 100.47 54957.32 88888.00 2012-06-07 05:47:32.375 159 12567.60 100.53 54957.30 88888.00 2012-06-07 05:47:32.500 159 12567.62 100.53 54957.28 88888.00 2012-06-07 05:47:32.625 159 12567.62 100.55 54957.28 88888.00 2012-06-07 05:47:32.750 159 12567.65 100.58 54957.30 88888.00 2012-06-07 05:47:32.875 159 12567.60 100.55 54957.30 88888.00 2012-06-07 05:47:33.000 159 12567.62 100.55 54957.30 88888.00 2012-06-07 05:47:33.125 159 12567.65 100.60 54957.35 88888.00 2012-06-07 05:47:33.250 159 12567.60 100.58 54957.35 88888.00 2012-06-07 05:47:33.375 159 12567.60 100.58 54957.32 88888.00 2012-06-07 05:47:33.500 159 12567.62 100.58 54957.32 88888.00 2012-06-07 05:47:33.625 159 12567.67 100.62 54957.35 88888.00 2012-06-07 05:47:33.750 159 12567.67 100.62 54957.38 88888.00 2012-06-07 05:47:33.875 159 12567.60 100.58 54957.30 88888.00 2012-06-07 05:47:34.000 159 12567.55 100.58 54957.35 88888.00 2012-06-07 05:47:34.125 159 12567.60 100.62 54957.38 88888.00 2012-06-07 05:47:34.250 159 12567.62 100.58 54957.35 88888.00 2012-06-07 05:47:34.375 159 12567.65 100.60 54957.35 88888.00 2012-06-07 05:47:34.500 159 12567.65 100.60 54957.35 88888.00 2012-06-07 05:47:34.625 159 12567.65 100.60 54957.32 88888.00 2012-06-07 05:47:34.750 159 12567.70 100.62 54957.32 88888.00 2012-06-07 05:47:34.875 159 12567.73 100.62 54957.32 88888.00 2012-06-07 05:47:35.000 159 12567.73 100.60 54957.32 88888.00 2012-06-07 05:47:35.125 159 12567.80 100.62 54957.35 88888.00 2012-06-07 05:47:35.250 159 12567.77 100.60 54957.38 88888.00 2012-06-07 05:47:35.375 159 12567.83 100.62 54957.32 88888.00 2012-06-07 05:47:35.500 159 12567.75 100.58 54957.32 88888.00 2012-06-07 05:47:35.625 159 12567.70 100.60 54957.35 88888.00 2012-06-07 05:47:35.750 159 12567.67 100.62 54957.35 88888.00 2012-06-07 05:47:35.875 159 12567.65 100.60 54957.32 88888.00 2012-06-07 05:47:36.000 159 12567.70 100.65 54957.30 88888.00 2012-06-07 05:47:36.125 159 12567.75 100.65 54957.32 88888.00 2012-06-07 05:47:36.250 159 12567.73 100.62 54957.30 88888.00 2012-06-07 05:47:36.375 159 12567.73 100.62 54957.28 88888.00 2012-06-07 05:47:36.500 159 12567.70 100.60 54957.28 88888.00 2012-06-07 05:47:36.625 159 12567.70 100.58 54957.30 88888.00 2012-06-07 05:47:36.750 159 12567.73 100.60 54957.28 88888.00 2012-06-07 05:47:36.875 159 12567.73 100.62 54957.28 88888.00 2012-06-07 05:47:37.000 159 12567.73 100.62 54957.28 88888.00 2012-06-07 05:47:37.125 159 12567.73 100.62 54957.30 88888.00 2012-06-07 05:47:37.250 159 12567.67 100.58 54957.28 88888.00 2012-06-07 05:47:37.375 159 12567.70 100.60 54957.28 88888.00 2012-06-07 05:47:37.500 159 12567.75 100.65 54957.28 88888.00 2012-06-07 05:47:37.625 159 12567.77 100.65 54957.28 88888.00 2012-06-07 05:47:37.750 159 12567.75 100.65 54957.28 88888.00 2012-06-07 05:47:37.875 159 12567.73 100.65 54957.28 88888.00 2012-06-07 05:47:38.000 159 12567.77 100.65 54957.28 88888.00 2012-06-07 05:47:38.125 159 12567.75 100.62 54957.25 88888.00 2012-06-07 05:47:38.250 159 12567.70 100.62 54957.25 88888.00 2012-06-07 05:47:38.375 159 12567.73 100.62 54957.22 88888.00 2012-06-07 05:47:38.500 159 12567.73 100.65 54957.25 88888.00 2012-06-07 05:47:38.625 159 12567.77 100.65 54957.28 88888.00 2012-06-07 05:47:38.750 159 12567.83 100.65 54957.25 88888.00 2012-06-07 05:47:38.875 159 12567.80 100.65 54957.22 88888.00 2012-06-07 05:47:39.000 159 12567.83 100.70 54957.25 88888.00 2012-06-07 05:47:39.125 159 12567.85 100.62 54957.28 88888.00 2012-06-07 05:47:39.250 159 12567.85 100.60 54957.25 88888.00 2012-06-07 05:47:39.375 159 12567.83 100.60 54957.22 88888.00 2012-06-07 05:47:39.500 159 12567.77 100.65 54957.22 88888.00 2012-06-07 05:47:39.625 159 12567.80 100.67 54957.25 88888.00 2012-06-07 05:47:39.750 159 12567.77 100.70 54957.25 88888.00 2012-06-07 05:47:39.875 159 12567.77 100.67 54957.28 88888.00 2012-06-07 05:47:40.000 159 12567.83 100.67 54957.25 88888.00 2012-06-07 05:47:40.125 159 12567.80 100.70 54957.28 88888.00 2012-06-07 05:47:40.250 159 12567.77 100.67 54957.30 88888.00 2012-06-07 05:47:40.375 159 12567.80 100.65 54957.25 88888.00 2012-06-07 05:47:40.500 159 12567.80 100.65 54957.25 88888.00 2012-06-07 05:47:40.625 159 12567.80 100.67 54957.28 88888.00 2012-06-07 05:47:40.750 159 12567.77 100.70 54957.28 88888.00 2012-06-07 05:47:40.875 159 12567.80 100.72 54957.28 88888.00 2012-06-07 05:47:41.000 159 12567.85 100.72 54957.25 88888.00 2012-06-07 05:47:41.125 159 12567.83 100.72 54957.25 88888.00 2012-06-07 05:47:41.250 159 12567.80 100.65 54957.30 88888.00 2012-06-07 05:47:41.375 159 12567.90 100.67 54957.30 88888.00 2012-06-07 05:47:41.500 159 12567.92 100.67 54957.28 88888.00 2012-06-07 05:47:41.625 159 12567.88 100.67 54957.25 88888.00 2012-06-07 05:47:41.750 159 12567.85 100.70 54957.25 88888.00 2012-06-07 05:47:41.875 159 12567.83 100.72 54957.25 88888.00 2012-06-07 05:47:42.000 159 12567.77 100.70 54957.20 88888.00 2012-06-07 05:47:42.125 159 12567.83 100.70 54957.25 88888.00 2012-06-07 05:47:42.250 159 12567.85 100.72 54957.28 88888.00 2012-06-07 05:47:42.375 159 12567.90 100.75 54957.25 88888.00 2012-06-07 05:47:42.500 159 12567.90 100.70 54957.22 88888.00 2012-06-07 05:47:42.625 159 12567.85 100.72 54957.22 88888.00 2012-06-07 05:47:42.750 159 12567.77 100.70 54957.18 88888.00 2012-06-07 05:47:42.875 159 12567.80 100.67 54957.18 88888.00 2012-06-07 05:47:43.000 159 12567.83 100.70 54957.20 88888.00 2012-06-07 05:47:43.125 159 12567.90 100.72 54957.22 88888.00 2012-06-07 05:47:43.250 159 12567.90 100.70 54957.22 88888.00 2012-06-07 05:47:43.375 159 12567.85 100.70 54957.20 88888.00 2012-06-07 05:47:43.500 159 12567.88 100.72 54957.20 88888.00 2012-06-07 05:47:43.625 159 12567.83 100.75 54957.20 88888.00 2012-06-07 05:47:43.750 159 12567.88 100.75 54957.22 88888.00 2012-06-07 05:47:43.875 159 12567.90 100.70 54957.18 88888.00 2012-06-07 05:47:44.000 159 12567.90 100.70 54957.15 88888.00 2012-06-07 05:47:44.125 159 12567.88 100.70 54957.18 88888.00 2012-06-07 05:47:44.250 159 12567.83 100.75 54957.20 88888.00 2012-06-07 05:47:44.375 159 12567.85 100.78 54957.20 88888.00 2012-06-07 05:47:44.500 159 12567.83 100.78 54957.18 88888.00 2012-06-07 05:47:44.625 159 12567.75 100.78 54957.15 88888.00 2012-06-07 05:47:44.750 159 12567.73 100.75 54957.18 88888.00 2012-06-07 05:47:44.875 159 12567.77 100.72 54957.18 88888.00 2012-06-07 05:47:45.000 159 12567.77 100.72 54957.15 88888.00 2012-06-07 05:47:45.125 159 12567.77 100.75 54957.20 88888.00 2012-06-07 05:47:45.250 159 12567.80 100.75 54957.18 88888.00 2012-06-07 05:47:45.375 159 12567.85 100.72 54957.15 88888.00 2012-06-07 05:47:45.500 159 12567.85 100.75 54957.18 88888.00 2012-06-07 05:47:45.625 159 12567.95 100.78 54957.20 88888.00 2012-06-07 05:47:45.750 159 12567.95 100.75 54957.20 88888.00 2012-06-07 05:47:45.875 159 12567.85 100.72 54957.20 88888.00 2012-06-07 05:47:46.000 159 12567.85 100.72 54957.20 88888.00 2012-06-07 05:47:46.125 159 12567.88 100.72 54957.22 88888.00 2012-06-07 05:47:46.250 159 12567.88 100.70 54957.22 88888.00 2012-06-07 05:47:46.375 159 12567.92 100.72 54957.20 88888.00 2012-06-07 05:47:46.500 159 12567.92 100.72 54957.20 88888.00 2012-06-07 05:47:46.625 159 12567.92 100.78 54957.22 88888.00 2012-06-07 05:47:46.750 159 12567.92 100.75 54957.22 88888.00 2012-06-07 05:47:46.875 159 12567.88 100.72 54957.22 88888.00 2012-06-07 05:47:47.000 159 12567.88 100.72 54957.20 88888.00 2012-06-07 05:47:47.125 159 12567.88 100.78 54957.22 88888.00 2012-06-07 05:47:47.250 159 12567.90 100.78 54957.22 88888.00 2012-06-07 05:47:47.375 159 12567.85 100.75 54957.20 88888.00 2012-06-07 05:47:47.500 159 12567.88 100.75 54957.20 88888.00 2012-06-07 05:47:47.625 159 12567.90 100.75 54957.20 88888.00 2012-06-07 05:47:47.750 159 12567.95 100.72 54957.15 88888.00 2012-06-07 05:47:47.875 159 12567.92 100.72 54957.12 88888.00 2012-06-07 05:47:48.000 159 12567.90 100.70 54957.15 88888.00 2012-06-07 05:47:48.125 159 12567.92 100.75 54957.18 88888.00 2012-06-07 05:47:48.250 159 12567.90 100.75 54957.20 88888.00 2012-06-07 05:47:48.375 159 12567.85 100.75 54957.18 88888.00 2012-06-07 05:47:48.500 159 12567.88 100.75 54957.18 88888.00 2012-06-07 05:47:48.625 159 12567.98 100.75 54957.18 88888.00 2012-06-07 05:47:48.750 159 12568.00 100.78 54957.15 88888.00 2012-06-07 05:47:48.875 159 12568.05 100.75 54957.18 88888.00 2012-06-07 05:47:49.000 159 12568.08 100.78 54957.18 88888.00 2012-06-07 05:47:49.125 159 12568.05 100.78 54957.15 88888.00 2012-06-07 05:47:49.250 159 12567.98 100.75 54957.12 88888.00 2012-06-07 05:47:49.375 159 12568.02 100.78 54957.12 88888.00 2012-06-07 05:47:49.500 159 12568.05 100.75 54957.10 88888.00 2012-06-07 05:47:49.625 159 12568.00 100.72 54957.10 88888.00 2012-06-07 05:47:49.750 159 12568.05 100.75 54957.10 88888.00 2012-06-07 05:47:49.875 159 12568.08 100.72 54957.07 88888.00 2012-06-07 05:47:50.000 159 12568.05 100.78 54957.10 88888.00 2012-06-07 05:47:50.125 159 12568.05 100.78 54957.15 88888.00 2012-06-07 05:47:50.250 159 12568.02 100.75 54957.15 88888.00 2012-06-07 05:47:50.375 159 12568.00 100.75 54957.10 88888.00 2012-06-07 05:47:50.500 159 12568.05 100.72 54957.07 88888.00 2012-06-07 05:47:50.625 159 12568.05 100.72 54957.10 88888.00 2012-06-07 05:47:50.750 159 12568.02 100.75 54957.10 88888.00 2012-06-07 05:47:50.875 159 12568.00 100.78 54957.15 88888.00 2012-06-07 05:47:51.000 159 12568.02 100.78 54957.12 88888.00 2012-06-07 05:47:51.125 159 12568.08 100.80 54957.12 88888.00 2012-06-07 05:47:51.250 159 12568.10 100.78 54957.10 88888.00 2012-06-07 05:47:51.375 159 12568.08 100.78 54957.07 88888.00 2012-06-07 05:47:51.500 159 12568.02 100.72 54957.10 88888.00 2012-06-07 05:47:51.625 159 12568.02 100.72 54957.12 88888.00 2012-06-07 05:47:51.750 159 12568.02 100.75 54957.15 88888.00 2012-06-07 05:47:51.875 159 12568.05 100.80 54957.18 88888.00 2012-06-07 05:47:52.000 159 12568.10 100.80 54957.18 88888.00 2012-06-07 05:47:52.125 159 12568.12 100.78 54957.18 88888.00 2012-06-07 05:47:52.250 159 12568.08 100.75 54957.18 88888.00 2012-06-07 05:47:52.375 159 12568.08 100.78 54957.18 88888.00 2012-06-07 05:47:52.500 159 12568.05 100.78 54957.20 88888.00 2012-06-07 05:47:52.625 159 12568.05 100.75 54957.15 88888.00 2012-06-07 05:47:52.750 159 12568.08 100.75 54957.12 88888.00 2012-06-07 05:47:52.875 159 12568.15 100.78 54957.15 88888.00 2012-06-07 05:47:53.000 159 12568.15 100.75 54957.15 88888.00 2012-06-07 05:47:53.125 159 12568.12 100.78 54957.15 88888.00 2012-06-07 05:47:53.250 159 12568.15 100.80 54957.15 88888.00 2012-06-07 05:47:53.375 159 12568.17 100.78 54957.12 88888.00 2012-06-07 05:47:53.500 159 12568.20 100.75 54957.12 88888.00 2012-06-07 05:47:53.625 159 12568.17 100.78 54957.15 88888.00 2012-06-07 05:47:53.750 159 12568.17 100.78 54957.15 88888.00 2012-06-07 05:47:53.875 159 12568.20 100.80 54957.12 88888.00 2012-06-07 05:47:54.000 159 12568.27 100.80 54957.10 88888.00 2012-06-07 05:47:54.125 159 12568.25 100.78 54957.10 88888.00 2012-06-07 05:47:54.250 159 12568.20 100.78 54957.10 88888.00 2012-06-07 05:47:54.375 159 12568.20 100.78 54957.12 88888.00 2012-06-07 05:47:54.500 159 12568.15 100.78 54957.07 88888.00 2012-06-07 05:47:54.625 159 12568.17 100.75 54957.07 88888.00 2012-06-07 05:47:54.750 159 12568.15 100.75 54957.07 88888.00 2012-06-07 05:47:54.875 159 12568.15 100.75 54957.10 88888.00 2012-06-07 05:47:55.000 159 12568.17 100.72 54957.10 88888.00 2012-06-07 05:47:55.125 159 12568.20 100.72 54957.10 88888.00 2012-06-07 05:47:55.250 159 12568.25 100.78 54957.10 88888.00 2012-06-07 05:47:55.375 159 12568.20 100.75 54957.10 88888.00 2012-06-07 05:47:55.500 159 12568.20 100.75 54957.07 88888.00 2012-06-07 05:47:55.625 159 12568.30 100.78 54957.07 88888.00 2012-06-07 05:47:55.750 159 12568.30 100.78 54957.10 88888.00 2012-06-07 05:47:55.875 159 12568.23 100.78 54957.10 88888.00 2012-06-07 05:47:56.000 159 12568.23 100.78 54957.07 88888.00 2012-06-07 05:47:56.125 159 12568.25 100.75 54957.07 88888.00 2012-06-07 05:47:56.250 159 12568.30 100.70 54957.10 88888.00 2012-06-07 05:47:56.375 159 12568.30 100.78 54957.12 88888.00 2012-06-07 05:47:56.500 159 12568.25 100.78 54957.10 88888.00 2012-06-07 05:47:56.625 159 12568.12 100.70 54957.03 88888.00 2012-06-07 05:47:56.750 159 12568.15 100.70 54957.05 88888.00 2012-06-07 05:47:56.875 159 12568.20 100.75 54957.05 88888.00 2012-06-07 05:47:57.000 159 12568.20 100.75 54957.07 88888.00 2012-06-07 05:47:57.125 159 12568.23 100.75 54957.10 88888.00 2012-06-07 05:47:57.250 159 12568.20 100.75 54957.07 88888.00 2012-06-07 05:47:57.375 159 12568.23 100.75 54957.05 88888.00 2012-06-07 05:47:57.500 159 12568.30 100.72 54957.07 88888.00 2012-06-07 05:47:57.625 159 12568.33 100.67 54957.05 88888.00 2012-06-07 05:47:57.750 159 12568.30 100.67 54957.05 88888.00 2012-06-07 05:47:57.875 159 12568.30 100.72 54957.10 88888.00 2012-06-07 05:47:58.000 159 12568.30 100.78 54957.12 88888.00 2012-06-07 05:47:58.125 159 12568.27 100.78 54957.12 88888.00 2012-06-07 05:47:58.250 159 12568.20 100.70 54957.10 88888.00 2012-06-07 05:47:58.375 159 12568.23 100.72 54957.07 88888.00 2012-06-07 05:47:58.500 159 12568.25 100.75 54957.10 88888.00 2012-06-07 05:47:58.625 159 12568.25 100.75 54957.12 88888.00 2012-06-07 05:47:58.750 159 12568.27 100.75 54957.10 88888.00 2012-06-07 05:47:58.875 159 12568.27 100.75 54957.12 88888.00 2012-06-07 05:47:59.000 159 12568.23 100.72 54957.10 88888.00 2012-06-07 05:47:59.125 159 12568.20 100.75 54957.12 88888.00 2012-06-07 05:47:59.250 159 12568.27 100.75 54957.15 88888.00 2012-06-07 05:47:59.375 159 12568.27 100.75 54957.12 88888.00 2012-06-07 05:47:59.500 159 12568.25 100.75 54957.10 88888.00 2012-06-07 05:47:59.625 159 12568.33 100.75 54957.10 88888.00 2012-06-07 05:47:59.750 159 12568.33 100.75 54957.10 88888.00 2012-06-07 05:47:59.875 159 12568.27 100.70 54957.07 88888.00 2012-06-07 05:48:00.000 159 12568.30 100.70 54957.07 88888.00 2012-06-07 05:48:00.125 159 12568.33 100.75 54957.07 88888.00 2012-06-07 05:48:00.250 159 12568.35 100.75 54957.07 88888.00 2012-06-07 05:48:00.375 159 12568.33 100.78 54957.05 88888.00 2012-06-07 05:48:00.500 159 12568.27 100.75 54957.05 88888.00 2012-06-07 05:48:00.625 159 12568.25 100.70 54957.05 88888.00 2012-06-07 05:48:00.750 159 12568.33 100.78 54957.07 88888.00 2012-06-07 05:48:00.875 159 12568.30 100.80 54957.07 88888.00 2012-06-07 05:48:01.000 159 12568.30 100.75 54957.03 88888.00 2012-06-07 05:48:01.125 159 12568.30 100.72 54957.03 88888.00 2012-06-07 05:48:01.250 159 12568.27 100.70 54957.05 88888.00 2012-06-07 05:48:01.375 159 12568.30 100.75 54957.03 88888.00 2012-06-07 05:48:01.500 159 12568.33 100.75 54957.05 88888.00 2012-06-07 05:48:01.625 159 12568.30 100.75 54957.03 88888.00 2012-06-07 05:48:01.750 159 12568.25 100.70 54957.03 88888.00 2012-06-07 05:48:01.875 159 12568.20 100.70 54957.03 88888.00 2012-06-07 05:48:02.000 159 12568.23 100.72 54957.00 88888.00 2012-06-07 05:48:02.125 159 12568.23 100.70 54957.03 88888.00 2012-06-07 05:48:02.250 159 12568.12 100.67 54957.00 88888.00 2012-06-07 05:48:02.375 159 12568.17 100.72 54957.03 88888.00 2012-06-07 05:48:02.500 159 12568.23 100.75 54957.05 88888.00 2012-06-07 05:48:02.625 159 12568.17 100.72 54957.03 88888.00 2012-06-07 05:48:02.750 159 12568.15 100.67 54957.00 88888.00 2012-06-07 05:48:02.875 159 12568.20 100.67 54957.00 88888.00 2012-06-07 05:48:03.000 159 12568.23 100.67 54956.97 88888.00 2012-06-07 05:48:03.125 159 12568.23 100.65 54957.03 88888.00 2012-06-07 05:48:03.250 159 12568.27 100.67 54957.03 88888.00 2012-06-07 05:48:03.375 159 12568.35 100.70 54957.03 88888.00 2012-06-07 05:48:03.500 159 12568.38 100.72 54957.05 88888.00 2012-06-07 05:48:03.625 159 12568.35 100.75 54957.05 88888.00 2012-06-07 05:48:03.750 159 12568.38 100.75 54957.05 88888.00 2012-06-07 05:48:03.875 159 12568.38 100.70 54957.07 88888.00 2012-06-07 05:48:04.000 159 12568.38 100.70 54957.07 88888.00 2012-06-07 05:48:04.125 159 12568.33 100.65 54957.05 88888.00 2012-06-07 05:48:04.250 159 12568.30 100.62 54957.03 88888.00 2012-06-07 05:48:04.375 159 12568.30 100.70 54957.07 88888.00 2012-06-07 05:48:04.500 159 12568.30 100.72 54957.10 88888.00 2012-06-07 05:48:04.625 159 12568.30 100.72 54957.07 88888.00 2012-06-07 05:48:04.750 159 12568.33 100.72 54957.07 88888.00 2012-06-07 05:48:04.875 159 12568.30 100.67 54957.05 88888.00 2012-06-07 05:48:05.000 159 12568.30 100.70 54957.05 88888.00 2012-06-07 05:48:05.125 159 12568.30 100.72 54957.07 88888.00 2012-06-07 05:48:05.250 159 12568.27 100.67 54957.07 88888.00 2012-06-07 05:48:05.375 159 12568.25 100.67 54957.07 88888.00 2012-06-07 05:48:05.500 159 12568.33 100.67 54957.05 88888.00 2012-06-07 05:48:05.625 159 12568.38 100.70 54957.03 88888.00 2012-06-07 05:48:05.750 159 12568.40 100.70 54957.05 88888.00 2012-06-07 05:48:05.875 159 12568.35 100.65 54957.03 88888.00 2012-06-07 05:48:06.000 159 12568.35 100.67 54957.00 88888.00 2012-06-07 05:48:06.125 159 12568.42 100.70 54957.00 88888.00 2012-06-07 05:48:06.250 159 12568.42 100.65 54957.05 88888.00 2012-06-07 05:48:06.375 159 12568.40 100.67 54957.05 88888.00 2012-06-07 05:48:06.500 159 12568.40 100.67 54957.03 88888.00 2012-06-07 05:48:06.625 159 12568.38 100.67 54957.05 88888.00 2012-06-07 05:48:06.750 159 12568.40 100.70 54957.05 88888.00 2012-06-07 05:48:06.875 159 12568.38 100.67 54957.03 88888.00 2012-06-07 05:48:07.000 159 12568.42 100.67 54957.05 88888.00 2012-06-07 05:48:07.125 159 12568.45 100.67 54957.07 88888.00 2012-06-07 05:48:07.250 159 12568.38 100.62 54957.05 88888.00 2012-06-07 05:48:07.375 159 12568.42 100.62 54957.00 88888.00 2012-06-07 05:48:07.500 159 12568.40 100.67 54957.03 88888.00 2012-06-07 05:48:07.625 159 12568.42 100.65 54957.03 88888.00 2012-06-07 05:48:07.750 159 12568.38 100.65 54957.03 88888.00 2012-06-07 05:48:07.875 159 12568.30 100.65 54957.03 88888.00 2012-06-07 05:48:08.000 159 12568.35 100.67 54957.05 88888.00 2012-06-07 05:48:08.125 159 12568.45 100.70 54957.05 88888.00 2012-06-07 05:48:08.250 159 12568.45 100.65 54957.05 88888.00 2012-06-07 05:48:08.375 159 12568.42 100.62 54957.05 88888.00 2012-06-07 05:48:08.500 159 12568.42 100.65 54957.00 88888.00 2012-06-07 05:48:08.625 159 12568.40 100.62 54957.00 88888.00 2012-06-07 05:48:08.750 159 12568.45 100.65 54957.00 88888.00 2012-06-07 05:48:08.875 159 12568.52 100.65 54957.00 88888.00 2012-06-07 05:48:09.000 159 12568.50 100.65 54957.03 88888.00 2012-06-07 05:48:09.125 159 12568.45 100.67 54957.05 88888.00 2012-06-07 05:48:09.250 159 12568.42 100.70 54957.05 88888.00 2012-06-07 05:48:09.375 159 12568.38 100.67 54957.03 88888.00 2012-06-07 05:48:09.500 159 12568.35 100.62 54957.00 88888.00 2012-06-07 05:48:09.625 159 12568.38 100.62 54956.97 88888.00 2012-06-07 05:48:09.750 159 12568.40 100.65 54957.00 88888.00 2012-06-07 05:48:09.875 159 12568.38 100.70 54957.03 88888.00 2012-06-07 05:48:10.000 159 12568.35 100.70 54957.03 88888.00 2012-06-07 05:48:10.125 159 12568.33 100.65 54957.03 88888.00 2012-06-07 05:48:10.250 159 12568.33 100.65 54957.03 88888.00 2012-06-07 05:48:10.375 159 12568.38 100.65 54957.03 88888.00 2012-06-07 05:48:10.500 159 12568.35 100.65 54957.03 88888.00 2012-06-07 05:48:10.625 159 12568.35 100.65 54957.03 88888.00 2012-06-07 05:48:10.750 159 12568.30 100.65 54957.03 88888.00 2012-06-07 05:48:10.875 159 12568.35 100.65 54957.07 88888.00 2012-06-07 05:48:11.000 159 12568.45 100.65 54957.05 88888.00 2012-06-07 05:48:11.125 159 12568.42 100.62 54957.03 88888.00 2012-06-07 05:48:11.250 159 12568.38 100.62 54957.03 88888.00 2012-06-07 05:48:11.375 159 12568.42 100.65 54957.05 88888.00 2012-06-07 05:48:11.500 159 12568.42 100.67 54957.10 88888.00 2012-06-07 05:48:11.625 159 12568.45 100.67 54957.07 88888.00 2012-06-07 05:48:11.750 159 12568.42 100.65 54957.00 88888.00 2012-06-07 05:48:11.875 159 12568.40 100.62 54957.03 88888.00 2012-06-07 05:48:12.000 159 12568.40 100.60 54957.03 88888.00 2012-06-07 05:48:12.125 159 12568.40 100.60 54957.00 88888.00 2012-06-07 05:48:12.250 159 12568.38 100.62 54956.97 88888.00 2012-06-07 05:48:12.375 159 12568.40 100.65 54957.00 88888.00 2012-06-07 05:48:12.500 159 12568.45 100.70 54957.03 88888.00 2012-06-07 05:48:12.625 159 12568.42 100.72 54957.07 88888.00 2012-06-07 05:48:12.750 159 12568.40 100.67 54957.05 88888.00 2012-06-07 05:48:12.875 159 12568.40 100.62 54957.03 88888.00 2012-06-07 05:48:13.000 159 12568.35 100.62 54957.00 88888.00 2012-06-07 05:48:13.125 159 12568.33 100.62 54957.03 88888.00 2012-06-07 05:48:13.250 159 12568.35 100.62 54957.03 88888.00 2012-06-07 05:48:13.375 159 12568.38 100.62 54957.00 88888.00 2012-06-07 05:48:13.500 159 12568.35 100.62 54957.00 88888.00 2012-06-07 05:48:13.625 159 12568.38 100.62 54957.00 88888.00 2012-06-07 05:48:13.750 159 12568.42 100.62 54957.00 88888.00 2012-06-07 05:48:13.875 159 12568.40 100.60 54957.03 88888.00 2012-06-07 05:48:14.000 159 12568.45 100.60 54957.00 88888.00 2012-06-07 05:48:14.125 159 12568.45 100.62 54957.00 88888.00 2012-06-07 05:48:14.250 159 12568.45 100.65 54957.00 88888.00 2012-06-07 05:48:14.375 159 12568.45 100.67 54956.97 88888.00 2012-06-07 05:48:14.500 159 12568.38 100.65 54957.00 88888.00 2012-06-07 05:48:14.625 159 12568.35 100.65 54956.97 88888.00 2012-06-07 05:48:14.750 159 12568.40 100.65 54957.00 88888.00 2012-06-07 05:48:14.875 159 12568.40 100.67 54957.05 88888.00 2012-06-07 05:48:15.000 159 12568.40 100.62 54957.03 88888.00 2012-06-07 05:48:15.125 159 12568.38 100.62 54957.05 88888.00 2012-06-07 05:48:15.250 159 12568.35 100.62 54957.03 88888.00 2012-06-07 05:48:15.375 159 12568.40 100.62 54957.00 88888.00 2012-06-07 05:48:15.500 159 12568.35 100.62 54957.00 88888.00 2012-06-07 05:48:15.625 159 12568.38 100.62 54957.00 88888.00 2012-06-07 05:48:15.750 159 12568.48 100.67 54957.05 88888.00 2012-06-07 05:48:15.875 159 12568.48 100.67 54957.07 88888.00 2012-06-07 05:48:16.000 159 12568.50 100.62 54957.05 88888.00 2012-06-07 05:48:16.125 159 12568.50 100.62 54957.05 88888.00 2012-06-07 05:48:16.250 159 12568.48 100.65 54957.07 88888.00 2012-06-07 05:48:16.375 159 12568.45 100.67 54957.07 88888.00 2012-06-07 05:48:16.500 159 12568.40 100.62 54957.05 88888.00 2012-06-07 05:48:16.625 159 12568.38 100.60 54957.03 88888.00 2012-06-07 05:48:16.750 159 12568.42 100.58 54957.05 88888.00 2012-06-07 05:48:16.875 159 12568.48 100.55 54957.10 88888.00 2012-06-07 05:48:17.000 159 12568.48 100.58 54957.07 88888.00 2012-06-07 05:48:17.125 159 12568.48 100.58 54957.07 88888.00 2012-06-07 05:48:17.250 159 12568.45 100.60 54957.03 88888.00 2012-06-07 05:48:17.375 159 12568.42 100.58 54956.97 88888.00 2012-06-07 05:48:17.500 159 12568.38 100.53 54957.00 88888.00 2012-06-07 05:48:17.625 159 12568.38 100.58 54957.03 88888.00 2012-06-07 05:48:17.750 159 12568.42 100.65 54957.05 88888.00 2012-06-07 05:48:17.875 159 12568.40 100.62 54957.03 88888.00 2012-06-07 05:48:18.000 159 12568.38 100.55 54957.00 88888.00 2012-06-07 05:48:18.125 159 12568.40 100.55 54956.97 88888.00 2012-06-07 05:48:18.250 159 12568.40 100.55 54957.00 88888.00 2012-06-07 05:48:18.375 159 12568.40 100.62 54957.00 88888.00 2012-06-07 05:48:18.500 159 12568.42 100.62 54957.03 88888.00 2012-06-07 05:48:18.625 159 12568.42 100.60 54957.00 88888.00 2012-06-07 05:48:18.750 159 12568.38 100.62 54957.03 88888.00 2012-06-07 05:48:18.875 159 12568.38 100.60 54957.05 88888.00 2012-06-07 05:48:19.000 159 12568.40 100.58 54957.03 88888.00 2012-06-07 05:48:19.125 159 12568.40 100.60 54957.03 88888.00 2012-06-07 05:48:19.250 159 12568.40 100.58 54957.00 88888.00 2012-06-07 05:48:19.375 159 12568.45 100.58 54957.00 88888.00 2012-06-07 05:48:19.500 159 12568.50 100.58 54957.03 88888.00 2012-06-07 05:48:19.625 159 12568.40 100.60 54957.05 88888.00 2012-06-07 05:48:19.750 159 12568.35 100.60 54957.00 88888.00 2012-06-07 05:48:19.875 159 12568.35 100.58 54957.00 88888.00 2012-06-07 05:48:20.000 159 12568.35 100.53 54956.95 88888.00 2012-06-07 05:48:20.125 159 12568.35 100.55 54956.97 88888.00 2012-06-07 05:48:20.250 159 12568.35 100.60 54957.03 88888.00 2012-06-07 05:48:20.375 159 12568.38 100.60 54957.00 88888.00 2012-06-07 05:48:20.500 159 12568.42 100.62 54956.97 88888.00 2012-06-07 05:48:20.625 159 12568.50 100.58 54957.00 88888.00 2012-06-07 05:48:20.750 159 12568.48 100.53 54956.97 88888.00 2012-06-07 05:48:20.875 159 12568.48 100.53 54957.00 88888.00 2012-06-07 05:48:21.000 159 12568.48 100.60 54957.00 88888.00 2012-06-07 05:48:21.125 159 12568.52 100.62 54957.00 88888.00 2012-06-07 05:48:21.250 159 12568.45 100.55 54956.95 88888.00 2012-06-07 05:48:21.375 159 12568.42 100.53 54956.95 88888.00 2012-06-07 05:48:21.500 159 12568.45 100.50 54956.97 88888.00 2012-06-07 05:48:21.625 159 12568.48 100.55 54957.00 88888.00 2012-06-07 05:48:21.750 159 12568.40 100.58 54957.03 88888.00 2012-06-07 05:48:21.875 159 12568.38 100.58 54957.03 88888.00 2012-06-07 05:48:22.000 159 12568.42 100.55 54957.05 88888.00 2012-06-07 05:48:22.125 159 12568.40 100.53 54957.03 88888.00 2012-06-07 05:48:22.250 159 12568.27 100.47 54957.00 88888.00 2012-06-07 05:48:22.375 159 12568.38 100.50 54957.00 88888.00 2012-06-07 05:48:22.500 159 12568.40 100.58 54957.03 88888.00 2012-06-07 05:48:22.625 159 12568.40 100.60 54957.03 88888.00 2012-06-07 05:48:22.750 159 12568.38 100.53 54957.00 88888.00 2012-06-07 05:48:22.875 159 12568.40 100.50 54957.00 88888.00 2012-06-07 05:48:23.000 159 12568.50 100.47 54957.00 88888.00 2012-06-07 05:48:23.125 159 12568.55 100.53 54957.03 88888.00 2012-06-07 05:48:23.250 159 12568.48 100.58 54957.03 88888.00 2012-06-07 05:48:23.375 159 12568.48 100.58 54957.03 88888.00 2012-06-07 05:48:23.500 159 12568.42 100.58 54957.03 88888.00 2012-06-07 05:48:23.625 159 12568.38 100.55 54957.05 88888.00 2012-06-07 05:48:23.750 159 12568.38 100.53 54957.05 88888.00 2012-06-07 05:48:23.875 159 12568.35 100.53 54957.00 88888.00 2012-06-07 05:48:24.000 159 12568.35 100.53 54956.97 88888.00 2012-06-07 05:48:24.125 159 12568.35 100.58 54957.03 88888.00 2012-06-07 05:48:24.250 159 12568.33 100.55 54957.03 88888.00 2012-06-07 05:48:24.375 159 12568.42 100.55 54957.00 88888.00 2012-06-07 05:48:24.500 159 12568.40 100.55 54956.97 88888.00 2012-06-07 05:48:24.625 159 12568.35 100.58 54956.97 88888.00 2012-06-07 05:48:24.750 159 12568.30 100.58 54956.97 88888.00 2012-06-07 05:48:24.875 159 12568.38 100.58 54957.00 88888.00 2012-06-07 05:48:25.000 159 12568.50 100.58 54956.97 88888.00 2012-06-07 05:48:25.125 159 12568.52 100.55 54956.97 88888.00 2012-06-07 05:48:25.250 159 12568.40 100.58 54956.97 88888.00 2012-06-07 05:48:25.375 159 12568.38 100.60 54957.03 88888.00 2012-06-07 05:48:25.500 159 12568.35 100.60 54957.05 88888.00 2012-06-07 05:48:25.625 159 12568.38 100.55 54957.00 88888.00 2012-06-07 05:48:25.750 159 12568.40 100.58 54956.97 88888.00 2012-06-07 05:48:25.875 159 12568.42 100.58 54956.97 88888.00 2012-06-07 05:48:26.000 159 12568.48 100.58 54956.95 88888.00 2012-06-07 05:48:26.125 159 12568.42 100.55 54956.97 88888.00 2012-06-07 05:48:26.250 159 12568.38 100.55 54957.00 88888.00 2012-06-07 05:48:26.375 159 12568.40 100.58 54957.00 88888.00 2012-06-07 05:48:26.500 159 12568.42 100.55 54956.97 88888.00 2012-06-07 05:48:26.625 159 12568.48 100.55 54956.97 88888.00 2012-06-07 05:48:26.750 159 12568.48 100.58 54957.00 88888.00 2012-06-07 05:48:26.875 159 12568.45 100.60 54957.00 88888.00 2012-06-07 05:48:27.000 159 12568.50 100.60 54957.00 88888.00 2012-06-07 05:48:27.125 159 12568.50 100.58 54957.03 88888.00 2012-06-07 05:48:27.250 159 12568.45 100.55 54956.97 88888.00 2012-06-07 05:48:27.375 159 12568.45 100.60 54957.00 88888.00 2012-06-07 05:48:27.500 159 12568.45 100.62 54957.03 88888.00 2012-06-07 05:48:27.625 159 12568.48 100.58 54957.00 88888.00 2012-06-07 05:48:27.750 159 12568.45 100.55 54957.00 88888.00 2012-06-07 05:48:27.875 159 12568.42 100.53 54956.97 88888.00 2012-06-07 05:48:28.000 159 12568.40 100.53 54957.00 88888.00 2012-06-07 05:48:28.125 159 12568.45 100.55 54957.07 88888.00 2012-06-07 05:48:28.250 159 12568.45 100.55 54957.07 88888.00 2012-06-07 05:48:28.375 159 12568.45 100.58 54957.05 88888.00 2012-06-07 05:48:28.500 159 12568.38 100.53 54957.03 88888.00 2012-06-07 05:48:28.625 159 12568.33 100.50 54957.00 88888.00 2012-06-07 05:48:28.750 159 12568.33 100.53 54957.03 88888.00 2012-06-07 05:48:28.875 159 12568.45 100.55 54957.05 88888.00 2012-06-07 05:48:29.000 159 12568.42 100.55 54957.05 88888.00 2012-06-07 05:48:29.125 159 12568.40 100.55 54957.07 88888.00 2012-06-07 05:48:29.250 159 12568.33 100.58 54957.07 88888.00 2012-06-07 05:48:29.375 159 12568.33 100.55 54957.05 88888.00 2012-06-07 05:48:29.500 159 12568.33 100.50 54957.03 88888.00 2012-06-07 05:48:29.625 159 12568.38 100.50 54957.00 88888.00 2012-06-07 05:48:29.750 159 12568.40 100.47 54956.97 88888.00 2012-06-07 05:48:29.875 159 12568.38 100.53 54956.97 88888.00 2012-06-07 05:48:30.000 159 12568.38 100.47 54956.97 88888.00 2012-06-07 05:48:30.125 159 12568.40 100.50 54957.00 88888.00 2012-06-07 05:48:30.250 159 12568.38 100.53 54957.00 88888.00 2012-06-07 05:48:30.375 159 12568.42 100.53 54957.00 88888.00 2012-06-07 05:48:30.500 159 12568.42 100.53 54957.03 88888.00 2012-06-07 05:48:30.625 159 12568.45 100.53 54957.03 88888.00 2012-06-07 05:48:30.750 159 12568.45 100.58 54957.00 88888.00 2012-06-07 05:48:30.875 159 12568.48 100.53 54957.00 88888.00 2012-06-07 05:48:31.000 159 12568.48 100.47 54956.95 88888.00 2012-06-07 05:48:31.125 159 12568.48 100.47 54956.95 88888.00 2012-06-07 05:48:31.250 159 12568.45 100.50 54957.00 88888.00 2012-06-07 05:48:31.375 159 12568.48 100.55 54957.03 88888.00 2012-06-07 05:48:31.500 159 12568.40 100.53 54957.00 88888.00 2012-06-07 05:48:31.625 159 12568.40 100.50 54956.97 88888.00 2012-06-07 05:48:31.750 159 12568.48 100.47 54956.95 88888.00 2012-06-07 05:48:31.875 159 12568.48 100.53 54956.93 88888.00 2012-06-07 05:48:32.000 159 12568.48 100.55 54956.95 88888.00 2012-06-07 05:48:32.125 159 12568.45 100.55 54956.97 88888.00 2012-06-07 05:48:32.250 159 12568.42 100.50 54956.97 88888.00 2012-06-07 05:48:32.375 159 12568.45 100.50 54956.95 88888.00 2012-06-07 05:48:32.500 159 12568.48 100.50 54956.95 88888.00 2012-06-07 05:48:32.625 159 12568.55 100.50 54956.97 88888.00 2012-06-07 05:48:32.750 159 12568.58 100.50 54956.97 88888.00 2012-06-07 05:48:32.875 159 12568.52 100.50 54956.93 88888.00 2012-06-07 05:48:33.000 159 12568.50 100.47 54956.93 88888.00 2012-06-07 05:48:33.125 159 12568.52 100.47 54956.95 88888.00 2012-06-07 05:48:33.250 159 12568.52 100.50 54956.97 88888.00 2012-06-07 05:48:33.375 159 12568.50 100.50 54956.97 88888.00 2012-06-07 05:48:33.500 159 12568.45 100.47 54956.97 88888.00 2012-06-07 05:48:33.625 159 12568.45 100.47 54956.97 88888.00 2012-06-07 05:48:33.750 159 12568.45 100.53 54957.00 88888.00 2012-06-07 05:48:33.875 159 12568.50 100.50 54957.00 88888.00 2012-06-07 05:48:34.000 159 12568.55 100.50 54957.00 88888.00 2012-06-07 05:48:34.125 159 12568.52 100.53 54957.00 88888.00 2012-06-07 05:48:34.250 159 12568.52 100.47 54957.03 88888.00 2012-06-07 05:48:34.375 159 12568.52 100.47 54956.97 88888.00 2012-06-07 05:48:34.500 159 12568.48 100.53 54956.97 88888.00 2012-06-07 05:48:34.625 159 12568.48 100.50 54956.97 88888.00 2012-06-07 05:48:34.750 159 12568.45 100.47 54956.97 88888.00 2012-06-07 05:48:34.875 159 12568.42 100.45 54957.00 88888.00 2012-06-07 05:48:35.000 159 12568.42 100.50 54957.00 88888.00 2012-06-07 05:48:35.125 159 12568.42 100.53 54957.03 88888.00 2012-06-07 05:48:35.250 159 12568.45 100.50 54957.03 88888.00 2012-06-07 05:48:35.375 159 12568.50 100.50 54957.00 88888.00 2012-06-07 05:48:35.500 159 12568.42 100.45 54957.03 88888.00 2012-06-07 05:48:35.625 159 12568.45 100.45 54957.00 88888.00 2012-06-07 05:48:35.750 159 12568.45 100.45 54957.00 88888.00 2012-06-07 05:48:35.875 159 12568.42 100.45 54956.95 88888.00 2012-06-07 05:48:36.000 159 12568.45 100.45 54956.95 88888.00 2012-06-07 05:48:36.125 159 12568.55 100.42 54956.95 88888.00 2012-06-07 05:48:36.250 159 12568.50 100.47 54956.95 88888.00 2012-06-07 05:48:36.375 159 12568.48 100.50 54956.97 88888.00 2012-06-07 05:48:36.500 159 12568.48 100.45 54956.95 88888.00 2012-06-07 05:48:36.625 159 12568.42 100.45 54956.97 88888.00 2012-06-07 05:48:36.750 159 12568.52 100.42 54956.93 88888.00 2012-06-07 05:48:36.875 159 12568.58 100.47 54956.97 88888.00 2012-06-07 05:48:37.000 159 12568.55 100.53 54956.95 88888.00 2012-06-07 05:48:37.125 159 12568.50 100.45 54956.97 88888.00 2012-06-07 05:48:37.250 159 12568.45 100.42 54956.97 88888.00 2012-06-07 05:48:37.375 159 12568.50 100.42 54957.00 88888.00 2012-06-07 05:48:37.500 159 12568.50 100.45 54956.97 88888.00 2012-06-07 05:48:37.625 159 12568.48 100.45 54956.95 88888.00 2012-06-07 05:48:37.750 159 12568.48 100.45 54956.95 88888.00 2012-06-07 05:48:37.875 159 12568.48 100.50 54956.97 88888.00 2012-06-07 05:48:38.000 159 12568.50 100.47 54956.95 88888.00 2012-06-07 05:48:38.125 159 12568.50 100.47 54956.95 88888.00 2012-06-07 05:48:38.250 159 12568.50 100.45 54956.95 88888.00 2012-06-07 05:48:38.375 159 12568.58 100.45 54956.95 88888.00 2012-06-07 05:48:38.500 159 12568.55 100.38 54956.95 88888.00 2012-06-07 05:48:38.625 159 12568.58 100.40 54956.93 88888.00 2012-06-07 05:48:38.750 159 12568.52 100.38 54956.90 88888.00 2012-06-07 05:48:38.875 159 12568.58 100.42 54956.93 88888.00 2012-06-07 05:48:39.000 159 12568.62 100.42 54956.95 88888.00 2012-06-07 05:48:39.125 159 12568.65 100.42 54956.95 88888.00 2012-06-07 05:48:39.250 159 12568.58 100.40 54956.95 88888.00 2012-06-07 05:48:39.375 159 12568.52 100.38 54956.93 88888.00 2012-06-07 05:48:39.500 159 12568.50 100.40 54956.95 88888.00 2012-06-07 05:48:39.625 159 12568.55 100.40 54956.95 88888.00 2012-06-07 05:48:39.750 159 12568.50 100.42 54957.00 88888.00 2012-06-07 05:48:39.875 159 12568.48 100.38 54956.97 88888.00 2012-06-07 05:48:40.000 159 12568.48 100.35 54956.97 88888.00 2012-06-07 05:48:40.125 159 12568.48 100.38 54956.97 88888.00 2012-06-07 05:48:40.250 159 12568.45 100.40 54957.00 88888.00 2012-06-07 05:48:40.375 159 12568.48 100.42 54957.00 88888.00 2012-06-07 05:48:40.500 159 12568.45 100.40 54957.00 88888.00 2012-06-07 05:48:40.625 159 12568.48 100.40 54957.00 88888.00 2012-06-07 05:48:40.750 159 12568.55 100.45 54957.03 88888.00 2012-06-07 05:48:40.875 159 12568.62 100.40 54957.03 88888.00 2012-06-07 05:48:41.000 159 12568.60 100.38 54956.97 88888.00 2012-06-07 05:48:41.125 159 12568.55 100.38 54956.97 88888.00 2012-06-07 05:48:41.250 159 12568.48 100.35 54957.00 88888.00 2012-06-07 05:48:41.375 159 12568.58 100.40 54957.00 88888.00 2012-06-07 05:48:41.500 159 12568.60 100.42 54957.03 88888.00 2012-06-07 05:48:41.625 159 12568.52 100.40 54957.00 88888.00 2012-06-07 05:48:41.750 159 12568.48 100.40 54956.97 88888.00 2012-06-07 05:48:41.875 159 12568.50 100.42 54957.00 88888.00 2012-06-07 05:48:42.000 159 12568.58 100.40 54956.97 88888.00 2012-06-07 05:48:42.125 159 12568.60 100.38 54956.95 88888.00 2012-06-07 05:48:42.250 159 12568.60 100.42 54957.00 88888.00 2012-06-07 05:48:42.375 159 12568.60 100.42 54956.97 88888.00 2012-06-07 05:48:42.500 159 12568.58 100.40 54956.95 88888.00 2012-06-07 05:48:42.625 159 12568.58 100.35 54956.93 88888.00 2012-06-07 05:48:42.750 159 12568.62 100.35 54956.93 88888.00 2012-06-07 05:48:42.875 159 12568.55 100.35 54956.93 88888.00 2012-06-07 05:48:43.000 159 12568.50 100.35 54956.93 88888.00 2012-06-07 05:48:43.125 159 12568.55 100.35 54956.93 88888.00 2012-06-07 05:48:43.250 159 12568.50 100.35 54956.93 88888.00 2012-06-07 05:48:43.375 159 12568.52 100.35 54956.95 88888.00 2012-06-07 05:48:43.500 159 12568.52 100.38 54956.95 88888.00 2012-06-07 05:48:43.625 159 12568.50 100.40 54956.95 88888.00 2012-06-07 05:48:43.750 159 12568.48 100.38 54956.95 88888.00 2012-06-07 05:48:43.875 159 12568.45 100.33 54956.95 88888.00 2012-06-07 05:48:44.000 159 12568.48 100.33 54956.95 88888.00 2012-06-07 05:48:44.125 159 12568.48 100.30 54956.95 88888.00 2012-06-07 05:48:44.250 159 12568.42 100.25 54956.95 88888.00 2012-06-07 05:48:44.375 159 12568.55 100.30 54956.95 88888.00 2012-06-07 05:48:44.500 159 12568.60 100.33 54956.93 88888.00 2012-06-07 05:48:44.625 159 12568.58 100.33 54956.93 88888.00 2012-06-07 05:48:44.750 159 12568.60 100.35 54956.95 88888.00 2012-06-07 05:48:44.875 159 12568.58 100.38 54956.95 88888.00 2012-06-07 05:48:45.000 159 12568.55 100.33 54956.95 88888.00 2012-06-07 05:48:45.125 159 12568.58 100.35 54956.95 88888.00 2012-06-07 05:48:45.250 159 12568.62 100.38 54956.95 88888.00 2012-06-07 05:48:45.375 159 12568.65 100.38 54956.93 88888.00 2012-06-07 05:48:45.500 159 12568.60 100.33 54956.90 88888.00 2012-06-07 05:48:45.625 159 12568.58 100.33 54956.93 88888.00 2012-06-07 05:48:45.750 159 12568.62 100.33 54956.95 88888.00 2012-06-07 05:48:45.875 159 12568.62 100.40 54956.97 88888.00 2012-06-07 05:48:46.000 159 12568.58 100.38 54956.95 88888.00 2012-06-07 05:48:46.125 159 12568.55 100.30 54956.93 88888.00 2012-06-07 05:48:46.250 159 12568.62 100.30 54957.00 88888.00 2012-06-07 05:48:46.375 159 12568.70 100.38 54956.97 88888.00 2012-06-07 05:48:46.500 159 12568.70 100.42 54957.00 88888.00 2012-06-07 05:48:46.625 159 12568.70 100.38 54956.97 88888.00 2012-06-07 05:48:46.750 159 12568.67 100.35 54956.97 88888.00 2012-06-07 05:48:46.875 159 12568.65 100.30 54956.95 88888.00 2012-06-07 05:48:47.000 159 12568.62 100.33 54956.97 88888.00 2012-06-07 05:48:47.125 159 12568.60 100.33 54956.97 88888.00 2012-06-07 05:48:47.250 159 12568.60 100.33 54956.97 88888.00 2012-06-07 05:48:47.375 159 12568.62 100.35 54956.95 88888.00 2012-06-07 05:48:47.500 159 12568.67 100.38 54956.97 88888.00 2012-06-07 05:48:47.625 159 12568.73 100.33 54956.97 88888.00 2012-06-07 05:48:47.750 159 12568.67 100.30 54956.95 88888.00 2012-06-07 05:48:47.875 159 12568.62 100.30 54956.93 88888.00 2012-06-07 05:48:48.000 159 12568.67 100.33 54956.90 88888.00 2012-06-07 05:48:48.125 159 12568.67 100.33 54956.93 88888.00 2012-06-07 05:48:48.250 159 12568.73 100.30 54956.95 88888.00 2012-06-07 05:48:48.375 159 12568.75 100.33 54956.97 88888.00 2012-06-07 05:48:48.500 159 12568.67 100.33 54956.93 88888.00 2012-06-07 05:48:48.625 159 12568.67 100.33 54956.93 88888.00 2012-06-07 05:48:48.750 159 12568.70 100.30 54956.95 88888.00 2012-06-07 05:48:48.875 159 12568.67 100.28 54956.93 88888.00 2012-06-07 05:48:49.000 159 12568.60 100.28 54956.90 88888.00 2012-06-07 05:48:49.125 159 12568.60 100.33 54956.90 88888.00 2012-06-07 05:48:49.250 159 12568.60 100.30 54956.90 88888.00 2012-06-07 05:48:49.375 159 12568.65 100.30 54956.90 88888.00 2012-06-07 05:48:49.500 159 12568.65 100.33 54956.90 88888.00 2012-06-07 05:48:49.625 159 12568.62 100.30 54956.90 88888.00 2012-06-07 05:48:49.750 159 12568.52 100.25 54956.88 88888.00 2012-06-07 05:48:49.875 159 12568.48 100.25 54956.88 88888.00 2012-06-07 05:48:50.000 159 12568.50 100.28 54956.85 88888.00 2012-06-07 05:48:50.125 159 12568.55 100.28 54956.88 88888.00 2012-06-07 05:48:50.250 159 12568.55 100.25 54956.88 88888.00 2012-06-07 05:48:50.375 159 12568.60 100.28 54956.88 88888.00 2012-06-07 05:48:50.500 159 12568.60 100.28 54956.88 88888.00 2012-06-07 05:48:50.625 159 12568.60 100.30 54956.93 88888.00 2012-06-07 05:48:50.750 159 12568.60 100.35 54956.90 88888.00 2012-06-07 05:48:50.875 159 12568.55 100.30 54956.93 88888.00 2012-06-07 05:48:51.000 159 12568.58 100.25 54956.88 88888.00 2012-06-07 05:48:51.125 159 12568.60 100.25 54956.88 88888.00 2012-06-07 05:48:51.250 159 12568.60 100.25 54956.85 88888.00 2012-06-07 05:48:51.375 159 12568.62 100.22 54956.85 88888.00 2012-06-07 05:48:51.500 159 12568.58 100.20 54956.88 88888.00 2012-06-07 05:48:51.625 159 12568.60 100.25 54956.93 88888.00 2012-06-07 05:48:51.750 159 12568.58 100.22 54956.93 88888.00 2012-06-07 05:48:51.875 159 12568.60 100.22 54956.93 88888.00 2012-06-07 05:48:52.000 159 12568.58 100.20 54956.90 88888.00 2012-06-07 05:48:52.125 159 12568.60 100.22 54956.90 88888.00 2012-06-07 05:48:52.250 159 12568.55 100.17 54956.93 88888.00 2012-06-07 05:48:52.375 159 12568.55 100.20 54956.90 88888.00 2012-06-07 05:48:52.500 159 12568.60 100.20 54956.88 88888.00 2012-06-07 05:48:52.625 159 12568.58 100.20 54956.90 88888.00 2012-06-07 05:48:52.750 159 12568.52 100.20 54956.93 88888.00 2012-06-07 05:48:52.875 159 12568.52 100.25 54956.95 88888.00 2012-06-07 05:48:53.000 159 12568.58 100.25 54956.90 88888.00 2012-06-07 05:48:53.125 159 12568.58 100.17 54956.93 88888.00 2012-06-07 05:48:53.250 159 12568.58 100.20 54956.93 88888.00 2012-06-07 05:48:53.375 159 12568.62 100.22 54956.95 88888.00 2012-06-07 05:48:53.500 159 12568.67 100.20 54956.95 88888.00 2012-06-07 05:48:53.625 159 12568.70 100.22 54956.95 88888.00 2012-06-07 05:48:53.750 159 12568.67 100.22 54956.95 88888.00 2012-06-07 05:48:53.875 159 12568.67 100.20 54956.93 88888.00 2012-06-07 05:48:54.000 159 12568.70 100.22 54956.90 88888.00 2012-06-07 05:48:54.125 159 12568.70 100.22 54956.93 88888.00 2012-06-07 05:48:54.250 159 12568.65 100.15 54956.93 88888.00 2012-06-07 05:48:54.375 159 12568.62 100.15 54956.90 88888.00 2012-06-07 05:48:54.500 159 12568.65 100.12 54956.93 88888.00 2012-06-07 05:48:54.625 159 12568.62 100.15 54956.93 88888.00 2012-06-07 05:48:54.750 159 12568.65 100.15 54956.90 88888.00 2012-06-07 05:48:54.875 159 12568.65 100.15 54956.90 88888.00 2012-06-07 05:48:55.000 159 12568.60 100.15 54956.88 88888.00 2012-06-07 05:48:55.125 159 12568.50 100.15 54956.88 88888.00 2012-06-07 05:48:55.250 159 12568.50 100.12 54956.88 88888.00 2012-06-07 05:48:55.375 159 12568.50 100.15 54956.88 88888.00 2012-06-07 05:48:55.500 159 12568.52 100.20 54956.88 88888.00 2012-06-07 05:48:55.625 159 12568.50 100.20 54956.90 88888.00 2012-06-07 05:48:55.750 159 12568.55 100.20 54956.90 88888.00 2012-06-07 05:48:55.875 159 12568.60 100.20 54956.90 88888.00 2012-06-07 05:48:56.000 159 12568.58 100.15 54956.90 88888.00 2012-06-07 05:48:56.125 159 12568.58 100.12 54956.90 88888.00 2012-06-07 05:48:56.250 159 12568.60 100.12 54956.88 88888.00 2012-06-07 05:48:56.375 159 12568.62 100.15 54956.88 88888.00 2012-06-07 05:48:56.500 159 12568.65 100.15 54956.85 88888.00 2012-06-07 05:48:56.625 159 12568.62 100.12 54956.85 88888.00 2012-06-07 05:48:56.750 159 12568.65 100.12 54956.88 88888.00 2012-06-07 05:48:56.875 159 12568.73 100.17 54956.90 88888.00 2012-06-07 05:48:57.000 159 12568.73 100.15 54956.88 88888.00 2012-06-07 05:48:57.125 159 12568.62 100.10 54956.90 88888.00 2012-06-07 05:48:57.250 159 12568.52 100.10 54956.88 88888.00 2012-06-07 05:48:57.375 159 12568.58 100.08 54956.82 88888.00 2012-06-07 05:48:57.500 159 12568.67 100.12 54956.82 88888.00 2012-06-07 05:48:57.625 159 12568.65 100.15 54956.88 88888.00 2012-06-07 05:48:57.750 159 12568.65 100.10 54956.88 88888.00 2012-06-07 05:48:57.875 159 12568.62 100.10 54956.88 88888.00 2012-06-07 05:48:58.000 159 12568.62 100.10 54956.88 88888.00 2012-06-07 05:48:58.125 159 12568.60 100.12 54956.90 88888.00 2012-06-07 05:48:58.250 159 12568.60 100.08 54956.88 88888.00 2012-06-07 05:48:58.375 159 12568.65 100.08 54956.88 88888.00 2012-06-07 05:48:58.500 159 12568.62 100.08 54956.88 88888.00 2012-06-07 05:48:58.625 159 12568.55 100.10 54956.90 88888.00 2012-06-07 05:48:58.750 159 12568.58 100.12 54956.93 88888.00 2012-06-07 05:48:58.875 159 12568.60 100.10 54956.90 88888.00 2012-06-07 05:48:59.000 159 12568.62 100.08 54956.90 88888.00 2012-06-07 05:48:59.125 159 12568.67 100.05 54956.90 88888.00 2012-06-07 05:48:59.250 159 12568.60 100.08 54956.93 88888.00 2012-06-07 05:48:59.375 159 12568.58 100.08 54956.90 88888.00 2012-06-07 05:48:59.500 159 12568.55 100.05 54956.88 88888.00 2012-06-07 05:48:59.625 159 12568.55 100.05 54956.90 88888.00 2012-06-07 05:48:59.750 159 12568.62 100.08 54956.90 88888.00 2012-06-07 05:48:59.875 159 12568.60 100.10 54956.90 88888.00 2012-06-07 05:49:00.000 159 12568.60 100.12 54956.90 88888.00 2012-06-07 05:49:00.125 159 12568.58 100.10 54956.85 88888.00 2012-06-07 05:49:00.250 159 12568.60 100.05 54956.88 88888.00 2012-06-07 05:49:00.375 159 12568.65 100.05 54956.88 88888.00 2012-06-07 05:49:00.500 159 12568.73 100.08 54956.88 88888.00 2012-06-07 05:49:00.625 159 12568.75 100.08 54956.88 88888.00 2012-06-07 05:49:00.750 159 12568.75 100.05 54956.85 88888.00 2012-06-07 05:49:00.875 159 12568.67 100.03 54956.82 88888.00 2012-06-07 05:49:01.000 159 12568.62 100.05 54956.82 88888.00 2012-06-07 05:49:01.125 159 12568.62 100.03 54956.82 88888.00 2012-06-07 05:49:01.250 159 12568.65 100.03 54956.85 88888.00 2012-06-07 05:49:01.375 159 12568.65 100.05 54956.85 88888.00 2012-06-07 05:49:01.500 159 12568.60 100.10 54956.88 88888.00 2012-06-07 05:49:01.625 159 12568.62 100.10 54956.88 88888.00 2012-06-07 05:49:01.750 159 12568.60 100.08 54956.85 88888.00 2012-06-07 05:49:01.875 159 12568.55 100.08 54956.88 88888.00 2012-06-07 05:49:02.000 159 12568.55 100.08 54956.85 88888.00 2012-06-07 05:49:02.125 159 12568.58 100.08 54956.85 88888.00 2012-06-07 05:49:02.250 159 12568.65 100.10 54956.93 88888.00 2012-06-07 05:49:02.375 159 12568.75 100.12 54956.88 88888.00 2012-06-07 05:49:02.500 159 12568.67 100.03 54956.82 88888.00 2012-06-07 05:49:02.625 159 12568.55 100.00 54956.82 88888.00 2012-06-07 05:49:02.750 159 12568.50 100.00 54956.82 88888.00 2012-06-07 05:49:02.875 159 12568.52 99.97 54956.82 88888.00 2012-06-07 05:49:03.000 159 12568.58 100.00 54956.80 88888.00 2012-06-07 05:49:03.125 159 12568.55 100.03 54956.82 88888.00 2012-06-07 05:49:03.250 159 12568.52 100.03 54956.85 88888.00 2012-06-07 05:49:03.375 159 12568.55 100.03 54956.82 88888.00 2012-06-07 05:49:03.500 159 12568.60 100.03 54956.82 88888.00 2012-06-07 05:49:03.625 159 12568.60 100.05 54956.82 88888.00 2012-06-07 05:49:03.750 159 12568.62 100.08 54956.85 88888.00 2012-06-07 05:49:03.875 159 12568.65 100.08 54956.88 88888.00 2012-06-07 05:49:04.000 159 12568.65 100.05 54956.85 88888.00 2012-06-07 05:49:04.125 159 12568.58 100.03 54956.88 88888.00 2012-06-07 05:49:04.250 159 12568.52 100.05 54956.90 88888.00 2012-06-07 05:49:04.375 159 12568.58 100.05 54956.88 88888.00 2012-06-07 05:49:04.500 159 12568.62 100.03 54956.88 88888.00 2012-06-07 05:49:04.625 159 12568.60 100.03 54956.85 88888.00 2012-06-07 05:49:04.750 159 12568.58 100.03 54956.88 88888.00 2012-06-07 05:49:04.875 159 12568.58 100.00 54956.88 88888.00 2012-06-07 05:49:05.000 159 12568.65 100.00 54956.88 88888.00 2012-06-07 05:49:05.125 159 12568.70 100.03 54956.88 88888.00 2012-06-07 05:49:05.250 159 12568.67 100.03 54956.88 88888.00 2012-06-07 05:49:05.375 159 12568.75 100.05 54956.90 88888.00 2012-06-07 05:49:05.500 159 12568.83 100.03 54956.88 88888.00 2012-06-07 05:49:05.625 159 12568.80 100.00 54956.88 88888.00 2012-06-07 05:49:05.750 159 12568.67 99.97 54956.82 88888.00 2012-06-07 05:49:05.875 159 12568.70 99.97 54956.85 88888.00 2012-06-07 05:49:06.000 159 12568.65 99.97 54956.85 88888.00 2012-06-07 05:49:06.125 159 12568.62 100.00 54956.88 88888.00 2012-06-07 05:49:06.250 159 12568.60 99.95 54956.85 88888.00 2012-06-07 05:49:06.375 159 12568.62 99.95 54956.82 88888.00 2012-06-07 05:49:06.500 159 12568.60 99.95 54956.82 88888.00 2012-06-07 05:49:06.625 159 12568.60 100.03 54956.90 88888.00 2012-06-07 05:49:06.750 159 12568.62 100.03 54956.88 88888.00 2012-06-07 05:49:06.875 159 12568.65 99.97 54956.88 88888.00 2012-06-07 05:49:07.000 159 12568.70 100.00 54956.88 88888.00 2012-06-07 05:49:07.125 159 12568.67 100.00 54956.90 88888.00 2012-06-07 05:49:07.250 159 12568.65 99.97 54956.88 88888.00 2012-06-07 05:49:07.375 159 12568.67 100.00 54956.88 88888.00 2012-06-07 05:49:07.500 159 12568.67 100.00 54956.85 88888.00 2012-06-07 05:49:07.625 159 12568.73 100.03 54956.88 88888.00 2012-06-07 05:49:07.750 159 12568.73 100.03 54956.88 88888.00 2012-06-07 05:49:07.875 159 12568.65 100.05 54956.88 88888.00 2012-06-07 05:49:08.000 159 12568.58 100.03 54956.82 88888.00 2012-06-07 05:49:08.125 159 12568.58 99.95 54956.82 88888.00 2012-06-07 05:49:08.250 159 12568.67 99.97 54956.82 88888.00 2012-06-07 05:49:08.375 159 12568.73 99.97 54956.85 88888.00 2012-06-07 05:49:08.500 159 12568.70 99.97 54956.82 88888.00 2012-06-07 05:49:08.625 159 12568.73 99.95 54956.80 88888.00 2012-06-07 05:49:08.750 159 12568.67 100.00 54956.82 88888.00 2012-06-07 05:49:08.875 159 12568.62 100.00 54956.82 88888.00 2012-06-07 05:49:09.000 159 12568.65 99.97 54956.80 88888.00 2012-06-07 05:49:09.125 159 12568.65 100.00 54956.82 88888.00 2012-06-07 05:49:09.250 159 12568.60 99.92 54956.82 88888.00 2012-06-07 05:49:09.375 159 12568.60 99.95 54956.82 88888.00 2012-06-07 05:49:09.500 159 12568.58 99.97 54956.82 88888.00 2012-06-07 05:49:09.625 159 12568.60 100.00 54956.82 88888.00 2012-06-07 05:49:09.750 159 12568.65 100.03 54956.82 88888.00 2012-06-07 05:49:09.875 159 12568.65 99.97 54956.85 88888.00 2012-06-07 05:49:10.000 159 12568.60 99.95 54956.82 88888.00 2012-06-07 05:49:10.125 159 12568.58 99.95 54956.82 88888.00 2012-06-07 05:49:10.250 159 12568.62 99.95 54956.85 88888.00 2012-06-07 05:49:10.375 159 12568.65 99.97 54956.85 88888.00 2012-06-07 05:49:10.500 159 12568.65 100.03 54956.90 88888.00 2012-06-07 05:49:10.625 159 12568.62 100.00 54956.88 88888.00 2012-06-07 05:49:10.750 159 12568.60 99.97 54956.88 88888.00 2012-06-07 05:49:10.875 159 12568.58 99.97 54956.90 88888.00 2012-06-07 05:49:11.000 159 12568.62 99.95 54956.85 88888.00 2012-06-07 05:49:11.125 159 12568.65 99.95 54956.85 88888.00 2012-06-07 05:49:11.250 159 12568.67 99.97 54956.90 88888.00 2012-06-07 05:49:11.375 159 12568.70 99.97 54956.88 88888.00 2012-06-07 05:49:11.500 159 12568.70 99.97 54956.88 88888.00 2012-06-07 05:49:11.625 159 12568.65 99.92 54956.85 88888.00 2012-06-07 05:49:11.750 159 12568.62 99.95 54956.88 88888.00 2012-06-07 05:49:11.875 159 12568.65 99.97 54956.88 88888.00 2012-06-07 05:49:12.000 159 12568.65 99.95 54956.80 88888.00 2012-06-07 05:49:12.125 159 12568.67 99.92 54956.82 88888.00 2012-06-07 05:49:12.250 159 12568.65 99.92 54956.82 88888.00 2012-06-07 05:49:12.375 159 12568.67 99.92 54956.82 88888.00 2012-06-07 05:49:12.500 159 12568.62 99.95 54956.82 88888.00 2012-06-07 05:49:12.625 159 12568.60 99.92 54956.80 88888.00 2012-06-07 05:49:12.750 159 12568.65 99.92 54956.80 88888.00 2012-06-07 05:49:12.875 159 12568.65 99.95 54956.82 88888.00 2012-06-07 05:49:13.000 159 12568.65 99.95 54956.80 88888.00 2012-06-07 05:49:13.125 159 12568.73 99.95 54956.82 88888.00 2012-06-07 05:49:13.250 159 12568.73 99.90 54956.80 88888.00 2012-06-07 05:49:13.375 159 12568.67 99.88 54956.82 88888.00 2012-06-07 05:49:13.500 159 12568.67 99.90 54956.82 88888.00 2012-06-07 05:49:13.625 159 12568.65 99.90 54956.80 88888.00 2012-06-07 05:49:13.750 159 12568.67 99.95 54956.82 88888.00 2012-06-07 05:49:13.875 159 12568.67 99.95 54956.82 88888.00 2012-06-07 05:49:14.000 159 12568.62 99.95 54956.78 88888.00 2012-06-07 05:49:14.125 159 12568.60 99.92 54956.80 88888.00 2012-06-07 05:49:14.250 159 12568.52 99.92 54956.82 88888.00 2012-06-07 05:49:14.375 159 12568.52 99.92 54956.80 88888.00 2012-06-07 05:49:14.500 159 12568.60 99.92 54956.82 88888.00 2012-06-07 05:49:14.625 159 12568.70 99.95 54956.85 88888.00 2012-06-07 05:49:14.750 159 12568.70 99.95 54956.85 88888.00 2012-06-07 05:49:14.875 159 12568.67 99.95 54956.82 88888.00 2012-06-07 05:49:15.000 159 12568.62 99.92 54956.78 88888.00 2012-06-07 05:49:15.125 159 12568.62 99.90 54956.80 88888.00 2012-06-07 05:49:15.250 159 12568.62 99.92 54956.80 88888.00 2012-06-07 05:49:15.375 159 12568.65 99.92 54956.80 88888.00 2012-06-07 05:49:15.500 159 12568.65 99.92 54956.80 88888.00 2012-06-07 05:49:15.625 159 12568.65 99.90 54956.80 88888.00 2012-06-07 05:49:15.750 159 12568.67 99.95 54956.80 88888.00 2012-06-07 05:49:15.875 159 12568.60 99.95 54956.82 88888.00 2012-06-07 05:49:16.000 159 12568.58 99.95 54956.82 88888.00 2012-06-07 05:49:16.125 159 12568.62 99.95 54956.82 88888.00 2012-06-07 05:49:16.250 159 12568.65 99.95 54956.88 88888.00 2012-06-07 05:49:16.375 159 12568.67 99.97 54956.88 88888.00 2012-06-07 05:49:16.500 159 12568.65 99.95 54956.85 88888.00 2012-06-07 05:49:16.625 159 12568.70 99.97 54956.88 88888.00 2012-06-07 05:49:16.750 159 12568.77 100.00 54956.88 88888.00 2012-06-07 05:49:16.875 159 12568.80 100.00 54956.85 88888.00 2012-06-07 05:49:17.000 159 12568.73 100.00 54956.85 88888.00 2012-06-07 05:49:17.125 159 12568.67 99.97 54956.82 88888.00 2012-06-07 05:49:17.250 159 12568.62 99.97 54956.80 88888.00 2012-06-07 05:49:17.375 159 12568.67 99.95 54956.82 88888.00 2012-06-07 05:49:17.500 159 12568.67 99.97 54956.85 88888.00 2012-06-07 05:49:17.625 159 12568.62 99.97 54956.82 88888.00 2012-06-07 05:49:17.750 159 12568.58 99.97 54956.80 88888.00 2012-06-07 05:49:17.875 159 12568.58 100.00 54956.80 88888.00 2012-06-07 05:49:18.000 159 12568.58 99.97 54956.82 88888.00 2012-06-07 05:49:18.125 159 12568.62 99.97 54956.82 88888.00 2012-06-07 05:49:18.250 159 12568.62 99.95 54956.82 88888.00 2012-06-07 05:49:18.375 159 12568.65 99.95 54956.80 88888.00 2012-06-07 05:49:18.500 159 12568.62 99.95 54956.78 88888.00 2012-06-07 05:49:18.625 159 12568.62 99.97 54956.80 88888.00 2012-06-07 05:49:18.750 159 12568.65 99.97 54956.82 88888.00 2012-06-07 05:49:18.875 159 12568.62 99.97 54956.82 88888.00 2012-06-07 05:49:19.000 159 12568.65 100.00 54956.82 88888.00 2012-06-07 05:49:19.125 159 12568.62 99.97 54956.80 88888.00 2012-06-07 05:49:19.250 159 12568.58 99.97 54956.82 88888.00 2012-06-07 05:49:19.375 159 12568.65 100.00 54956.82 88888.00 2012-06-07 05:49:19.500 159 12568.67 99.97 54956.80 88888.00 2012-06-07 05:49:19.625 159 12568.70 99.97 54956.82 88888.00 2012-06-07 05:49:19.750 159 12568.73 99.97 54956.82 88888.00 2012-06-07 05:49:19.875 159 12568.73 99.97 54956.82 88888.00 2012-06-07 05:49:20.000 159 12568.73 99.97 54956.80 88888.00 2012-06-07 05:49:20.125 159 12568.70 99.97 54956.80 88888.00 2012-06-07 05:49:20.250 159 12568.67 99.97 54956.80 88888.00 2012-06-07 05:49:20.375 159 12568.70 99.97 54956.82 88888.00 2012-06-07 05:49:20.500 159 12568.65 99.95 54956.80 88888.00 2012-06-07 05:49:20.625 159 12568.70 99.97 54956.78 88888.00 2012-06-07 05:49:20.750 159 12568.75 100.05 54956.82 88888.00 2012-06-07 05:49:20.875 159 12568.73 100.03 54956.82 88888.00 2012-06-07 05:49:21.000 159 12568.73 100.03 54956.85 88888.00 2012-06-07 05:49:21.125 159 12568.65 100.00 54956.82 88888.00 2012-06-07 05:49:21.250 159 12568.65 100.00 54956.82 88888.00 2012-06-07 05:49:21.375 159 12568.67 100.00 54956.80 88888.00 2012-06-07 05:49:21.500 159 12568.67 100.00 54956.78 88888.00 2012-06-07 05:49:21.625 159 12568.67 100.03 54956.80 88888.00 2012-06-07 05:49:21.750 159 12568.73 100.00 54956.82 88888.00 2012-06-07 05:49:21.875 159 12568.73 100.00 54956.82 88888.00 2012-06-07 05:49:22.000 159 12568.67 99.97 54956.80 88888.00 2012-06-07 05:49:22.125 159 12568.73 99.97 54956.80 88888.00 2012-06-07 05:49:22.250 159 12568.67 99.97 54956.82 88888.00 2012-06-07 05:49:22.375 159 12568.70 100.00 54956.85 88888.00 2012-06-07 05:49:22.500 159 12568.73 100.00 54956.82 88888.00 2012-06-07 05:49:22.625 159 12568.70 99.97 54956.80 88888.00 2012-06-07 05:49:22.750 159 12568.67 99.95 54956.78 88888.00 2012-06-07 05:49:22.875 159 12568.65 100.00 54956.82 88888.00 2012-06-07 05:49:23.000 159 12568.65 100.03 54956.85 88888.00 2012-06-07 05:49:23.125 159 12568.65 99.97 54956.85 88888.00 2012-06-07 05:49:23.250 159 12568.67 99.97 54956.82 88888.00 2012-06-07 05:49:23.375 159 12568.70 100.00 54956.85 88888.00 2012-06-07 05:49:23.500 159 12568.67 100.00 54956.85 88888.00 2012-06-07 05:49:23.625 159 12568.67 100.03 54956.82 88888.00 2012-06-07 05:49:23.750 159 12568.70 100.00 54956.78 88888.00 2012-06-07 05:49:23.875 159 12568.73 100.00 54956.78 88888.00 2012-06-07 05:49:24.000 159 12568.73 100.03 54956.80 88888.00 2012-06-07 05:49:24.125 159 12568.73 100.03 54956.75 88888.00 2012-06-07 05:49:24.250 159 12568.70 100.03 54956.82 88888.00 2012-06-07 05:49:24.375 159 12568.73 100.03 54956.80 88888.00 2012-06-07 05:49:24.500 159 12568.75 100.05 54956.82 88888.00 2012-06-07 05:49:24.625 159 12568.80 100.05 54956.80 88888.00 2012-06-07 05:49:24.750 159 12568.73 100.03 54956.82 88888.00 2012-06-07 05:49:24.875 159 12568.60 100.03 54956.80 88888.00 2012-06-07 05:49:25.000 159 12568.58 100.05 54956.80 88888.00 2012-06-07 05:49:25.125 159 12568.60 100.03 54956.80 88888.00 2012-06-07 05:49:25.250 159 12568.60 100.05 54956.82 88888.00 2012-06-07 05:49:25.375 159 12568.65 100.05 54956.80 88888.00 2012-06-07 05:49:25.500 159 12568.65 100.08 54956.78 88888.00 2012-06-07 05:49:25.625 159 12568.67 100.05 54956.78 88888.00 2012-06-07 05:49:25.750 159 12568.70 100.03 54956.78 88888.00 2012-06-07 05:49:25.875 159 12568.70 100.05 54956.78 88888.00 2012-06-07 05:49:26.000 159 12568.75 100.08 54956.75 88888.00 2012-06-07 05:49:26.125 159 12568.70 100.08 54956.80 88888.00 2012-06-07 05:49:26.250 159 12568.67 100.05 54956.75 88888.00 2012-06-07 05:49:26.375 159 12568.70 100.05 54956.75 88888.00 2012-06-07 05:49:26.500 159 12568.70 100.08 54956.78 88888.00 2012-06-07 05:49:26.625 159 12568.65 100.05 54956.78 88888.00 2012-06-07 05:49:26.750 159 12568.65 100.05 54956.78 88888.00 2012-06-07 05:49:26.875 159 12568.67 100.08 54956.78 88888.00 2012-06-07 05:49:27.000 159 12568.70 100.08 54956.72 88888.00 2012-06-07 05:49:27.125 159 12568.67 100.08 54956.75 88888.00 2012-06-07 05:49:27.250 159 12568.62 100.08 54956.78 88888.00 2012-06-07 05:49:27.375 159 12568.62 100.10 54956.78 88888.00 2012-06-07 05:49:27.500 159 12568.65 100.08 54956.78 88888.00 2012-06-07 05:49:27.625 159 12568.62 100.10 54956.80 88888.00 2012-06-07 05:49:27.750 159 12568.67 100.10 54956.80 88888.00 2012-06-07 05:49:27.875 159 12568.70 100.10 54956.75 88888.00 2012-06-07 05:49:28.000 159 12568.70 100.10 54956.78 88888.00 2012-06-07 05:49:28.125 159 12568.67 100.08 54956.80 88888.00 2012-06-07 05:49:28.250 159 12568.62 100.08 54956.82 88888.00 2012-06-07 05:49:28.375 159 12568.67 100.08 54956.80 88888.00 2012-06-07 05:49:28.500 159 12568.67 100.08 54956.80 88888.00 2012-06-07 05:49:28.625 159 12568.73 100.10 54956.80 88888.00 2012-06-07 05:49:28.750 159 12568.73 100.10 54956.82 88888.00 2012-06-07 05:49:28.875 159 12568.67 100.10 54956.82 88888.00 2012-06-07 05:49:29.000 159 12568.73 100.10 54956.80 88888.00 2012-06-07 05:49:29.125 159 12568.75 100.12 54956.82 88888.00 2012-06-07 05:49:29.250 159 12568.70 100.12 54956.80 88888.00 2012-06-07 05:49:29.375 159 12568.70 100.08 54956.82 88888.00 2012-06-07 05:49:29.500 159 12568.67 100.08 54956.82 88888.00 2012-06-07 05:49:29.625 159 12568.67 100.10 54956.80 88888.00 2012-06-07 05:49:29.750 159 12568.65 100.10 54956.78 88888.00 2012-06-07 05:49:29.875 159 12568.70 100.10 54956.78 88888.00 2012-06-07 05:49:30.000 159 12568.67 100.10 54956.75 88888.00 2012-06-07 05:49:30.125 159 12568.65 100.10 54956.78 88888.00 2012-06-07 05:49:30.250 159 12568.65 100.10 54956.78 88888.00 2012-06-07 05:49:30.375 159 12568.70 100.12 54956.75 88888.00 2012-06-07 05:49:30.500 159 12568.70 100.15 54956.75 88888.00 2012-06-07 05:49:30.625 159 12568.70 100.12 54956.78 88888.00 2012-06-07 05:49:30.750 159 12568.70 100.15 54956.75 88888.00 2012-06-07 05:49:30.875 159 12568.67 100.12 54956.72 88888.00 2012-06-07 05:49:31.000 159 12568.60 100.15 54956.72 88888.00 2012-06-07 05:49:31.125 159 12568.58 100.12 54956.75 88888.00 2012-06-07 05:49:31.250 159 12568.58 100.12 54956.72 88888.00 2012-06-07 05:49:31.375 159 12568.60 100.12 54956.75 88888.00 2012-06-07 05:49:31.500 159 12568.65 100.15 54956.78 88888.00 2012-06-07 05:49:31.625 159 12568.70 100.17 54956.75 88888.00 2012-06-07 05:49:31.750 159 12568.67 100.20 54956.78 88888.00 2012-06-07 05:49:31.875 159 12568.67 100.22 54956.78 88888.00 2012-06-07 05:49:32.000 159 12568.67 100.17 54956.75 88888.00 2012-06-07 05:49:32.125 159 12568.65 100.12 54956.75 88888.00 2012-06-07 05:49:32.250 159 12568.67 100.17 54956.80 88888.00 2012-06-07 05:49:32.375 159 12568.70 100.22 54956.75 88888.00 2012-06-07 05:49:32.500 159 12568.65 100.22 54956.72 88888.00 2012-06-07 05:49:32.625 159 12568.62 100.20 54956.72 88888.00 2012-06-07 05:49:32.750 159 12568.65 100.20 54956.75 88888.00 2012-06-07 05:49:32.875 159 12568.67 100.17 54956.75 88888.00 2012-06-07 05:49:33.000 159 12568.67 100.17 54956.72 88888.00 2012-06-07 05:49:33.125 159 12568.65 100.20 54956.78 88888.00 2012-06-07 05:49:33.250 159 12568.62 100.22 54956.80 88888.00 2012-06-07 05:49:33.375 159 12568.65 100.22 54956.78 88888.00 2012-06-07 05:49:33.500 159 12568.67 100.20 54956.75 88888.00 2012-06-07 05:49:33.625 159 12568.67 100.22 54956.75 88888.00 2012-06-07 05:49:33.750 159 12568.70 100.22 54956.78 88888.00 2012-06-07 05:49:33.875 159 12568.75 100.22 54956.78 88888.00 2012-06-07 05:49:34.000 159 12568.80 100.20 54956.78 88888.00 2012-06-07 05:49:34.125 159 12568.77 100.22 54956.78 88888.00 2012-06-07 05:49:34.250 159 12568.67 100.20 54956.78 88888.00 2012-06-07 05:49:34.375 159 12568.65 100.17 54956.78 88888.00 2012-06-07 05:49:34.500 159 12568.65 100.20 54956.78 88888.00 2012-06-07 05:49:34.625 159 12568.75 100.22 54956.80 88888.00 2012-06-07 05:49:34.750 159 12568.73 100.25 54956.78 88888.00 2012-06-07 05:49:34.875 159 12568.70 100.22 54956.78 88888.00 2012-06-07 05:49:35.000 159 12568.70 100.17 54956.75 88888.00 2012-06-07 05:49:35.125 159 12568.67 100.22 54956.75 88888.00 2012-06-07 05:49:35.250 159 12568.65 100.25 54956.75 88888.00 2012-06-07 05:49:35.375 159 12568.73 100.30 54956.75 88888.00 2012-06-07 05:49:35.500 159 12568.73 100.35 54956.75 88888.00 2012-06-07 05:49:35.625 159 12568.73 100.33 54956.78 88888.00 2012-06-07 05:49:35.750 159 12568.70 100.28 54956.75 88888.00 2012-06-07 05:49:35.875 159 12568.67 100.22 54956.72 88888.00 2012-06-07 05:49:36.000 159 12568.70 100.25 54956.75 88888.00 2012-06-07 05:49:36.125 159 12568.80 100.30 54956.78 88888.00 2012-06-07 05:49:36.250 159 12568.75 100.28 54956.72 88888.00 2012-06-07 05:49:36.375 159 12568.73 100.30 54956.75 88888.00 2012-06-07 05:49:36.500 159 12568.65 100.33 54956.70 88888.00 2012-06-07 05:49:36.625 159 12568.62 100.33 54956.70 88888.00 2012-06-07 05:49:36.750 159 12568.70 100.33 54956.70 88888.00 2012-06-07 05:49:36.875 159 12568.67 100.33 54956.72 88888.00 2012-06-07 05:49:37.000 159 12568.75 100.33 54956.70 88888.00 2012-06-07 05:49:37.125 159 12568.73 100.28 54956.70 88888.00 2012-06-07 05:49:37.250 159 12568.73 100.28 54956.72 88888.00 2012-06-07 05:49:37.375 159 12568.75 100.30 54956.72 88888.00 2012-06-07 05:49:37.500 159 12568.75 100.33 54956.72 88888.00 2012-06-07 05:49:37.625 159 12568.77 100.35 54956.72 88888.00 2012-06-07 05:49:37.750 159 12568.75 100.33 54956.72 88888.00 2012-06-07 05:49:37.875 159 12568.75 100.30 54956.68 88888.00 2012-06-07 05:49:38.000 159 12568.73 100.35 54956.72 88888.00 2012-06-07 05:49:38.125 159 12568.65 100.35 54956.78 88888.00 2012-06-07 05:49:38.250 159 12568.62 100.35 54956.75 88888.00 2012-06-07 05:49:38.375 159 12568.73 100.35 54956.78 88888.00 2012-06-07 05:49:38.500 159 12568.73 100.35 54956.72 88888.00 2012-06-07 05:49:38.625 159 12568.67 100.33 54956.70 88888.00 2012-06-07 05:49:38.750 159 12568.60 100.30 54956.70 88888.00 2012-06-07 05:49:38.875 159 12568.65 100.30 54956.70 88888.00 2012-06-07 05:49:39.000 159 12568.70 100.33 54956.68 88888.00 2012-06-07 05:49:39.125 159 12568.67 100.33 54956.68 88888.00 2012-06-07 05:49:39.250 159 12568.65 100.33 54956.68 88888.00 2012-06-07 05:49:39.375 159 12568.65 100.33 54956.68 88888.00 2012-06-07 05:49:39.500 159 12568.62 100.33 54956.70 88888.00 2012-06-07 05:49:39.625 159 12568.65 100.35 54956.70 88888.00 2012-06-07 05:49:39.750 159 12568.67 100.33 54956.68 88888.00 2012-06-07 05:49:39.875 159 12568.70 100.30 54956.70 88888.00 2012-06-07 05:49:40.000 159 12568.67 100.30 54956.70 88888.00 2012-06-07 05:49:40.125 159 12568.65 100.35 54956.75 88888.00 2012-06-07 05:49:40.250 159 12568.60 100.35 54956.75 88888.00 2012-06-07 05:49:40.375 159 12568.55 100.35 54956.75 88888.00 2012-06-07 05:49:40.500 159 12568.60 100.35 54956.75 88888.00 2012-06-07 05:49:40.625 159 12568.65 100.35 54956.75 88888.00 2012-06-07 05:49:40.750 159 12568.67 100.40 54956.75 88888.00 2012-06-07 05:49:40.875 159 12568.70 100.40 54956.78 88888.00 2012-06-07 05:49:41.000 159 12568.65 100.38 54956.75 88888.00 2012-06-07 05:49:41.125 159 12568.65 100.38 54956.78 88888.00 2012-06-07 05:49:41.250 159 12568.70 100.35 54956.78 88888.00 2012-06-07 05:49:41.375 159 12568.70 100.35 54956.72 88888.00 2012-06-07 05:49:41.500 159 12568.65 100.38 54956.70 88888.00 2012-06-07 05:49:41.625 159 12568.70 100.38 54956.70 88888.00 2012-06-07 05:49:41.750 159 12568.70 100.40 54956.72 88888.00 2012-06-07 05:49:41.875 159 12568.70 100.40 54956.75 88888.00 2012-06-07 05:49:42.000 159 12568.70 100.38 54956.75 88888.00 2012-06-07 05:49:42.125 159 12568.70 100.38 54956.72 88888.00 2012-06-07 05:49:42.250 159 12568.73 100.35 54956.68 88888.00 2012-06-07 05:49:42.375 159 12568.75 100.38 54956.68 88888.00 2012-06-07 05:49:42.500 159 12568.70 100.40 54956.72 88888.00 2012-06-07 05:49:42.625 159 12568.67 100.42 54956.75 88888.00 2012-06-07 05:49:42.750 159 12568.70 100.45 54956.78 88888.00 2012-06-07 05:49:42.875 159 12568.70 100.42 54956.70 88888.00 2012-06-07 05:49:43.000 159 12568.65 100.40 54956.70 88888.00 2012-06-07 05:49:43.125 159 12568.65 100.45 54956.70 88888.00 2012-06-07 05:49:43.250 159 12568.70 100.45 54956.75 88888.00 2012-06-07 05:49:43.375 159 12568.75 100.45 54956.78 88888.00 2012-06-07 05:49:43.500 159 12568.73 100.42 54956.72 88888.00 2012-06-07 05:49:43.625 159 12568.70 100.45 54956.72 88888.00 2012-06-07 05:49:43.750 159 12568.73 100.47 54956.75 88888.00 2012-06-07 05:49:43.875 159 12568.67 100.45 54956.72 88888.00 2012-06-07 05:49:44.000 159 12568.67 100.45 54956.70 88888.00 2012-06-07 05:49:44.125 159 12568.70 100.47 54956.70 88888.00 2012-06-07 05:49:44.250 159 12568.70 100.45 54956.70 88888.00 2012-06-07 05:49:44.375 159 12568.65 100.45 54956.70 88888.00 2012-06-07 05:49:44.500 159 12568.67 100.45 54956.75 88888.00 2012-06-07 05:49:44.625 159 12568.67 100.42 54956.70 88888.00 2012-06-07 05:49:44.750 159 12568.60 100.40 54956.68 88888.00 2012-06-07 05:49:44.875 159 12568.58 100.40 54956.65 88888.00 2012-06-07 05:49:45.000 159 12568.58 100.45 54956.65 88888.00 2012-06-07 05:49:45.125 159 12568.60 100.47 54956.70 88888.00 2012-06-07 05:49:45.250 159 12568.55 100.47 54956.75 88888.00 2012-06-07 05:49:45.375 159 12568.55 100.45 54956.75 88888.00 2012-06-07 05:49:45.500 159 12568.55 100.42 54956.70 88888.00 2012-06-07 05:49:45.625 159 12568.58 100.42 54956.70 88888.00 2012-06-07 05:49:45.750 159 12568.65 100.42 54956.72 88888.00 2012-06-07 05:49:45.875 159 12568.65 100.47 54956.72 88888.00 2012-06-07 05:49:46.000 159 12568.65 100.45 54956.72 88888.00 2012-06-07 05:49:46.125 159 12568.65 100.45 54956.72 88888.00 2012-06-07 05:49:46.250 159 12568.70 100.42 54956.72 88888.00 2012-06-07 05:49:46.375 159 12568.75 100.45 54956.72 88888.00 2012-06-07 05:49:46.500 159 12568.77 100.45 54956.75 88888.00 2012-06-07 05:49:46.625 159 12568.70 100.42 54956.75 88888.00 2012-06-07 05:49:46.750 159 12568.65 100.45 54956.70 88888.00 2012-06-07 05:49:46.875 159 12568.67 100.50 54956.75 88888.00 2012-06-07 05:49:47.000 159 12568.73 100.47 54956.72 88888.00 2012-06-07 05:49:47.125 159 12568.73 100.45 54956.72 88888.00 2012-06-07 05:49:47.250 159 12568.70 100.45 54956.72 88888.00 2012-06-07 05:49:47.375 159 12568.73 100.50 54956.75 88888.00 2012-06-07 05:49:47.500 159 12568.67 100.53 54956.78 88888.00 2012-06-07 05:49:47.625 159 12568.67 100.47 54956.72 88888.00 2012-06-07 05:49:47.750 159 12568.65 100.45 54956.70 88888.00 2012-06-07 05:49:47.875 159 12568.67 100.47 54956.75 88888.00 2012-06-07 05:49:48.000 159 12568.65 100.50 54956.70 88888.00 2012-06-07 05:49:48.125 159 12568.62 100.50 54956.70 88888.00 2012-06-07 05:49:48.250 159 12568.70 100.47 54956.70 88888.00 2012-06-07 05:49:48.375 159 12568.73 100.50 54956.65 88888.00 2012-06-07 05:49:48.500 159 12568.65 100.50 54956.68 88888.00 2012-06-07 05:49:48.625 159 12568.60 100.53 54956.72 88888.00 2012-06-07 05:49:48.750 159 12568.62 100.55 54956.75 88888.00 2012-06-07 05:49:48.875 159 12568.67 100.55 54956.72 88888.00 2012-06-07 05:49:49.000 159 12568.70 100.53 54956.70 88888.00 2012-06-07 05:49:49.125 159 12568.67 100.53 54956.72 88888.00 2012-06-07 05:49:49.250 159 12568.60 100.55 54956.72 88888.00 2012-06-07 05:49:49.375 159 12568.67 100.53 54956.72 88888.00 2012-06-07 05:49:49.500 159 12568.73 100.58 54956.72 88888.00 2012-06-07 05:49:49.625 159 12568.77 100.60 54956.72 88888.00 2012-06-07 05:49:49.750 159 12568.80 100.58 54956.72 88888.00 2012-06-07 05:49:49.875 159 12568.70 100.55 54956.70 88888.00 2012-06-07 05:49:50.000 159 12568.62 100.55 54956.70 88888.00 2012-06-07 05:49:50.125 159 12568.73 100.55 54956.70 88888.00 2012-06-07 05:49:50.250 159 12568.75 100.55 54956.72 88888.00 2012-06-07 05:49:50.375 159 12568.75 100.53 54956.65 88888.00 2012-06-07 05:49:50.500 159 12568.67 100.55 54956.68 88888.00 2012-06-07 05:49:50.625 159 12568.67 100.58 54956.68 88888.00 2012-06-07 05:49:50.750 159 12568.73 100.55 54956.68 88888.00 2012-06-07 05:49:50.875 159 12568.75 100.55 54956.68 88888.00 2012-06-07 05:49:51.000 159 12568.70 100.60 54956.68 88888.00 2012-06-07 05:49:51.125 159 12568.70 100.62 54956.70 88888.00 2012-06-07 05:49:51.250 159 12568.67 100.58 54956.68 88888.00 2012-06-07 05:49:51.375 159 12568.70 100.60 54956.68 88888.00 2012-06-07 05:49:51.500 159 12568.67 100.62 54956.68 88888.00 2012-06-07 05:49:51.625 159 12568.73 100.60 54956.62 88888.00 2012-06-07 05:49:51.750 159 12568.73 100.60 54956.65 88888.00 2012-06-07 05:49:51.875 159 12568.75 100.65 54956.68 88888.00 2012-06-07 05:49:52.000 159 12568.75 100.65 54956.70 88888.00 2012-06-07 05:49:52.125 159 12568.70 100.60 54956.70 88888.00 2012-06-07 05:49:52.250 159 12568.65 100.60 54956.72 88888.00 2012-06-07 05:49:52.375 159 12568.60 100.60 54956.72 88888.00 2012-06-07 05:49:52.500 159 12568.58 100.58 54956.70 88888.00 2012-06-07 05:49:52.625 159 12568.62 100.60 54956.72 88888.00 2012-06-07 05:49:52.750 159 12568.65 100.55 54956.68 88888.00 2012-06-07 05:49:52.875 159 12568.65 100.58 54956.68 88888.00 2012-06-07 05:49:53.000 159 12568.62 100.60 54956.70 88888.00 2012-06-07 05:49:53.125 159 12568.73 100.60 54956.72 88888.00 2012-06-07 05:49:53.250 159 12568.77 100.62 54956.78 88888.00 2012-06-07 05:49:53.375 159 12568.83 100.67 54956.78 88888.00 2012-06-07 05:49:53.500 159 12568.85 100.65 54956.78 88888.00 2012-06-07 05:49:53.625 159 12568.85 100.62 54956.78 88888.00 2012-06-07 05:49:53.750 159 12568.80 100.62 54956.78 88888.00 2012-06-07 05:49:53.875 159 12568.85 100.60 54956.75 88888.00 2012-06-07 05:49:54.000 159 12568.83 100.60 54956.68 88888.00 2012-06-07 05:49:54.125 159 12568.85 100.62 54956.70 88888.00 2012-06-07 05:49:54.250 159 12568.80 100.60 54956.72 88888.00 2012-06-07 05:49:54.375 159 12568.77 100.65 54956.72 88888.00 2012-06-07 05:49:54.500 159 12568.70 100.62 54956.70 88888.00 2012-06-07 05:49:54.625 159 12568.73 100.62 54956.65 88888.00 2012-06-07 05:49:54.750 159 12568.75 100.65 54956.65 88888.00 2012-06-07 05:49:54.875 159 12568.70 100.67 54956.68 88888.00 2012-06-07 05:49:55.000 159 12568.70 100.65 54956.68 88888.00 2012-06-07 05:49:55.125 159 12568.70 100.62 54956.70 88888.00 2012-06-07 05:49:55.250 159 12568.62 100.60 54956.65 88888.00 2012-06-07 05:49:55.375 159 12568.58 100.55 54956.62 88888.00 2012-06-07 05:49:55.500 159 12568.58 100.60 54956.68 88888.00 2012-06-07 05:49:55.625 159 12568.67 100.65 54956.72 88888.00 2012-06-07 05:49:55.750 159 12568.75 100.70 54956.68 88888.00 2012-06-07 05:49:55.875 159 12568.73 100.67 54956.70 88888.00 2012-06-07 05:49:56.000 159 12568.62 100.65 54956.68 88888.00 2012-06-07 05:49:56.125 159 12568.60 100.65 54956.70 88888.00 2012-06-07 05:49:56.250 159 12568.60 100.65 54956.70 88888.00 2012-06-07 05:49:56.375 159 12568.67 100.65 54956.70 88888.00 2012-06-07 05:49:56.500 159 12568.70 100.70 54956.68 88888.00 2012-06-07 05:49:56.625 159 12568.75 100.67 54956.65 88888.00 2012-06-07 05:49:56.750 159 12568.73 100.70 54956.65 88888.00 2012-06-07 05:49:56.875 159 12568.70 100.70 54956.62 88888.00 2012-06-07 05:49:57.000 159 12568.75 100.67 54956.62 88888.00 2012-06-07 05:49:57.125 159 12568.75 100.67 54956.65 88888.00 2012-06-07 05:49:57.250 159 12568.77 100.65 54956.65 88888.00 2012-06-07 05:49:57.375 159 12568.77 100.65 54956.68 88888.00 2012-06-07 05:49:57.500 159 12568.73 100.70 54956.65 88888.00 2012-06-07 05:49:57.625 159 12568.67 100.67 54956.65 88888.00 2012-06-07 05:49:57.750 159 12568.67 100.60 54956.62 88888.00 2012-06-07 05:49:57.875 159 12568.70 100.65 54956.62 88888.00 2012-06-07 05:49:58.000 159 12568.67 100.65 54956.65 88888.00 2012-06-07 05:49:58.125 159 12568.65 100.67 54956.70 88888.00 2012-06-07 05:49:58.250 159 12568.73 100.70 54956.68 88888.00 2012-06-07 05:49:58.375 159 12568.73 100.67 54956.65 88888.00 2012-06-07 05:49:58.500 159 12568.67 100.67 54956.60 88888.00 2012-06-07 05:49:58.625 159 12568.62 100.65 54956.62 88888.00 2012-06-07 05:49:58.750 159 12568.73 100.67 54956.65 88888.00 2012-06-07 05:49:58.875 159 12568.77 100.75 54956.70 88888.00 2012-06-07 05:49:59.000 159 12568.80 100.75 54956.70 88888.00 2012-06-07 05:49:59.125 159 12568.77 100.72 54956.68 88888.00 2012-06-07 05:49:59.250 159 12568.73 100.67 54956.62 88888.00 2012-06-07 05:49:59.375 159 12568.75 100.70 54956.68 88888.00 2012-06-07 05:49:59.500 159 12568.75 100.70 54956.65 88888.00 2012-06-07 05:49:59.625 159 12568.77 100.70 54956.65 88888.00 2012-06-07 05:49:59.750 159 12568.77 100.72 54956.62 88888.00 2012-06-07 05:49:59.875 159 12568.73 100.72 54956.62 88888.00 2012-06-07 05:50:00.000 159 12568.73 100.72 54956.60 88888.00 2012-06-07 05:50:00.125 159 12568.70 100.70 54956.60 88888.00 2012-06-07 05:50:00.250 159 12568.73 100.70 54956.65 88888.00 2012-06-07 05:50:00.375 159 12568.77 100.78 54956.62 88888.00 2012-06-07 05:50:00.500 159 12568.73 100.75 54956.62 88888.00 2012-06-07 05:50:00.625 159 12568.70 100.72 54956.57 88888.00 2012-06-07 05:50:00.750 159 12568.75 100.72 54956.57 88888.00 2012-06-07 05:50:00.875 159 12568.73 100.72 54956.57 88888.00 2012-06-07 05:50:01.000 159 12568.73 100.70 54956.55 88888.00 2012-06-07 05:50:01.125 159 12568.67 100.67 54956.57 88888.00 2012-06-07 05:50:01.250 159 12568.65 100.72 54956.62 88888.00 2012-06-07 05:50:01.375 159 12568.65 100.78 54956.65 88888.00 2012-06-07 05:50:01.500 159 12568.60 100.78 54956.62 88888.00 2012-06-07 05:50:01.625 159 12568.67 100.75 54956.57 88888.00 2012-06-07 05:50:01.750 159 12568.67 100.75 54956.62 88888.00 2012-06-07 05:50:01.875 159 12568.75 100.78 54956.60 88888.00 2012-06-07 05:50:02.000 159 12568.75 100.78 54956.62 88888.00 2012-06-07 05:50:02.125 159 12568.75 100.78 54956.62 88888.00 2012-06-07 05:50:02.250 159 12568.70 100.80 54956.62 88888.00 2012-06-07 05:50:02.375 159 12568.70 100.80 54956.57 88888.00 2012-06-07 05:50:02.500 159 12568.62 100.75 54956.53 88888.00 2012-06-07 05:50:02.625 159 12568.67 100.75 54956.57 88888.00 2012-06-07 05:50:02.750 159 12568.73 100.78 54956.57 88888.00 2012-06-07 05:50:02.875 159 12568.73 100.80 54956.57 88888.00 2012-06-07 05:50:03.000 159 12568.67 100.80 54956.57 88888.00 2012-06-07 05:50:03.125 159 12568.67 100.80 54956.60 88888.00 2012-06-07 05:50:03.250 159 12568.65 100.80 54956.55 88888.00 2012-06-07 05:50:03.375 159 12568.65 100.78 54956.55 88888.00 2012-06-07 05:50:03.500 159 12568.73 100.78 54956.53 88888.00 2012-06-07 05:50:03.625 159 12568.75 100.75 54956.55 88888.00 2012-06-07 05:50:03.750 159 12568.73 100.75 54956.57 88888.00 2012-06-07 05:50:03.875 159 12568.73 100.78 54956.62 88888.00 2012-06-07 05:50:04.000 159 12568.75 100.78 54956.65 88888.00 2012-06-07 05:50:04.125 159 12568.75 100.78 54956.60 88888.00 2012-06-07 05:50:04.250 159 12568.77 100.80 54956.62 88888.00 2012-06-07 05:50:04.375 159 12568.80 100.83 54956.60 88888.00 2012-06-07 05:50:04.500 159 12568.75 100.83 54956.65 88888.00 2012-06-07 05:50:04.625 159 12568.73 100.85 54956.62 88888.00 2012-06-07 05:50:04.750 159 12568.70 100.80 54956.62 88888.00 2012-06-07 05:50:04.875 159 12568.73 100.80 54956.62 88888.00 2012-06-07 05:50:05.000 159 12568.80 100.80 54956.60 88888.00 2012-06-07 05:50:05.125 159 12568.77 100.78 54956.62 88888.00 2012-06-07 05:50:05.250 159 12568.73 100.80 54956.62 88888.00 2012-06-07 05:50:05.375 159 12568.80 100.80 54956.60 88888.00 2012-06-07 05:50:05.500 159 12568.83 100.80 54956.57 88888.00 2012-06-07 05:50:05.625 159 12568.80 100.78 54956.62 88888.00 2012-06-07 05:50:05.750 159 12568.80 100.80 54956.60 88888.00 2012-06-07 05:50:05.875 159 12568.75 100.83 54956.57 88888.00 2012-06-07 05:50:06.000 159 12568.70 100.80 54956.60 88888.00 2012-06-07 05:50:06.125 159 12568.70 100.85 54956.62 88888.00 2012-06-07 05:50:06.250 159 12568.67 100.85 54956.60 88888.00 2012-06-07 05:50:06.375 159 12568.73 100.85 54956.57 88888.00 2012-06-07 05:50:06.500 159 12568.73 100.85 54956.55 88888.00 2012-06-07 05:50:06.625 159 12568.77 100.88 54956.60 88888.00 2012-06-07 05:50:06.750 159 12568.83 100.88 54956.62 88888.00 2012-06-07 05:50:06.875 159 12568.85 100.88 54956.62 88888.00 2012-06-07 05:50:07.000 159 12568.75 100.83 54956.60 88888.00 2012-06-07 05:50:07.125 159 12568.75 100.85 54956.60 88888.00 2012-06-07 05:50:07.250 159 12568.73 100.85 54956.57 88888.00 2012-06-07 05:50:07.375 159 12568.70 100.85 54956.60 88888.00 2012-06-07 05:50:07.500 159 12568.67 100.88 54956.62 88888.00 2012-06-07 05:50:07.625 159 12568.73 100.90 54956.65 88888.00 2012-06-07 05:50:07.750 159 12568.77 100.88 54956.60 88888.00 2012-06-07 05:50:07.875 159 12568.80 100.85 54956.62 88888.00 2012-06-07 05:50:08.000 159 12568.80 100.83 54956.57 88888.00 2012-06-07 05:50:08.125 159 12568.80 100.83 54956.57 88888.00 2012-06-07 05:50:08.250 159 12568.77 100.83 54956.60 88888.00 2012-06-07 05:50:08.375 159 12568.77 100.88 54956.62 88888.00 2012-06-07 05:50:08.500 159 12568.77 100.90 54956.57 88888.00 2012-06-07 05:50:08.625 159 12568.80 100.90 54956.57 88888.00 2012-06-07 05:50:08.750 159 12568.85 100.92 54956.60 88888.00 2012-06-07 05:50:08.875 159 12568.85 100.88 54956.57 88888.00 2012-06-07 05:50:09.000 159 12568.83 100.85 54956.57 88888.00 2012-06-07 05:50:09.125 159 12568.80 100.85 54956.57 88888.00 2012-06-07 05:50:09.250 159 12568.77 100.88 54956.62 88888.00 2012-06-07 05:50:09.375 159 12568.80 100.90 54956.62 88888.00 2012-06-07 05:50:09.500 159 12568.77 100.88 54956.65 88888.00 2012-06-07 05:50:09.625 159 12568.77 100.88 54956.62 88888.00 2012-06-07 05:50:09.750 159 12568.77 100.85 54956.62 88888.00 2012-06-07 05:50:09.875 159 12568.90 100.88 54956.62 88888.00 2012-06-07 05:50:10.000 159 12568.92 100.88 54956.62 88888.00 2012-06-07 05:50:10.125 159 12568.88 100.90 54956.60 88888.00 2012-06-07 05:50:10.250 159 12568.83 100.85 54956.60 88888.00 2012-06-07 05:50:10.375 159 12568.80 100.88 54956.57 88888.00 2012-06-07 05:50:10.500 159 12568.80 100.88 54956.57 88888.00 2012-06-07 05:50:10.625 159 12568.75 100.88 54956.57 88888.00 2012-06-07 05:50:10.750 159 12568.75 100.85 54956.60 88888.00 2012-06-07 05:50:10.875 159 12568.75 100.85 54956.57 88888.00 2012-06-07 05:50:11.000 159 12568.77 100.88 54956.60 88888.00 2012-06-07 05:50:11.125 159 12568.75 100.88 54956.62 88888.00 2012-06-07 05:50:11.250 159 12568.70 100.90 54956.60 88888.00 2012-06-07 05:50:11.375 159 12568.75 100.90 54956.62 88888.00 2012-06-07 05:50:11.500 159 12568.75 100.90 54956.60 88888.00 2012-06-07 05:50:11.625 159 12568.70 100.88 54956.60 88888.00 2012-06-07 05:50:11.750 159 12568.73 100.85 54956.55 88888.00 2012-06-07 05:50:11.875 159 12568.77 100.85 54956.53 88888.00 2012-06-07 05:50:12.000 159 12568.75 100.88 54956.55 88888.00 2012-06-07 05:50:12.125 159 12568.80 100.90 54956.60 88888.00 2012-06-07 05:50:12.250 159 12568.83 100.90 54956.60 88888.00 2012-06-07 05:50:12.375 159 12568.88 100.90 54956.57 88888.00 2012-06-07 05:50:12.500 159 12568.88 100.88 54956.57 88888.00 2012-06-07 05:50:12.625 159 12568.85 100.90 54956.53 88888.00 2012-06-07 05:50:12.750 159 12568.85 100.90 54956.55 88888.00 2012-06-07 05:50:12.875 159 12568.85 100.90 54956.60 88888.00 2012-06-07 05:50:13.000 159 12568.80 100.92 54956.57 88888.00 2012-06-07 05:50:13.125 159 12568.75 100.88 54956.55 88888.00 2012-06-07 05:50:13.250 159 12568.73 100.90 54956.57 88888.00 2012-06-07 05:50:13.375 159 12568.77 100.95 54956.53 88888.00 2012-06-07 05:50:13.500 159 12568.80 100.92 54956.55 88888.00 2012-06-07 05:50:13.625 159 12568.80 100.95 54956.53 88888.00 2012-06-07 05:50:13.750 159 12568.83 100.95 54956.55 88888.00 2012-06-07 05:50:13.875 159 12568.80 100.90 54956.50 88888.00 2012-06-07 05:50:14.000 159 12568.75 100.88 54956.53 88888.00 2012-06-07 05:50:14.125 159 12568.75 100.92 54956.55 88888.00 2012-06-07 05:50:14.250 159 12568.80 100.92 54956.57 88888.00 2012-06-07 05:50:14.375 159 12568.85 100.95 54956.57 88888.00 2012-06-07 05:50:14.500 159 12568.85 100.97 54956.57 88888.00 2012-06-07 05:50:14.625 159 12568.85 100.97 54956.55 88888.00 2012-06-07 05:50:14.750 159 12568.85 100.95 54956.57 88888.00 2012-06-07 05:50:14.875 159 12568.90 100.97 54956.57 88888.00 2012-06-07 05:50:15.000 159 12568.92 101.00 54956.55 88888.00 2012-06-07 05:50:15.125 159 12568.88 100.95 54956.55 88888.00 2012-06-07 05:50:15.250 159 12568.83 100.90 54956.55 88888.00 2012-06-07 05:50:15.375 159 12568.90 100.92 54956.55 88888.00 2012-06-07 05:50:15.500 159 12568.92 100.95 54956.55 88888.00 2012-06-07 05:50:15.625 159 12568.92 100.95 54956.55 88888.00 2012-06-07 05:50:15.750 159 12568.92 100.97 54956.57 88888.00 2012-06-07 05:50:15.875 159 12568.92 100.97 54956.53 88888.00 2012-06-07 05:50:16.000 159 12568.95 100.97 54956.53 88888.00 2012-06-07 05:50:16.125 159 12568.92 101.03 54956.57 88888.00 2012-06-07 05:50:16.250 159 12568.90 101.00 54956.57 88888.00 2012-06-07 05:50:16.375 159 12568.95 101.00 54956.60 88888.00 2012-06-07 05:50:16.500 159 12569.02 101.00 54956.60 88888.00 2012-06-07 05:50:16.625 159 12569.02 100.97 54956.60 88888.00 2012-06-07 05:50:16.750 159 12568.95 100.97 54956.60 88888.00 2012-06-07 05:50:16.875 159 12568.90 100.97 54956.60 88888.00 2012-06-07 05:50:17.000 159 12568.88 100.97 54956.57 88888.00 2012-06-07 05:50:17.125 159 12568.92 100.97 54956.55 88888.00 2012-06-07 05:50:17.250 159 12568.88 100.97 54956.55 88888.00 2012-06-07 05:50:17.375 159 12568.88 101.00 54956.60 88888.00 2012-06-07 05:50:17.500 159 12568.88 101.03 54956.57 88888.00 2012-06-07 05:50:17.625 159 12568.83 101.00 54956.55 88888.00 2012-06-07 05:50:17.750 159 12568.77 101.00 54956.57 88888.00 2012-06-07 05:50:17.875 159 12568.85 100.95 54956.55 88888.00 2012-06-07 05:50:18.000 159 12568.83 100.95 54956.53 88888.00 2012-06-07 05:50:18.125 159 12568.80 101.00 54956.50 88888.00 2012-06-07 05:50:18.250 159 12568.80 100.97 54956.55 88888.00 2012-06-07 05:50:18.375 159 12568.80 100.97 54956.55 88888.00 2012-06-07 05:50:18.500 159 12568.80 100.97 54956.55 88888.00 2012-06-07 05:50:18.625 159 12568.80 100.97 54956.55 88888.00 2012-06-07 05:50:18.750 159 12568.80 101.00 54956.57 88888.00 2012-06-07 05:50:18.875 159 12568.80 101.03 54956.57 88888.00 2012-06-07 05:50:19.000 159 12568.75 101.03 54956.55 88888.00 2012-06-07 05:50:19.125 159 12568.77 100.95 54956.53 88888.00 2012-06-07 05:50:19.250 159 12568.80 101.00 54956.57 88888.00 2012-06-07 05:50:19.375 159 12568.90 101.00 54956.57 88888.00 2012-06-07 05:50:19.500 159 12568.92 101.00 54956.60 88888.00 2012-06-07 05:50:19.625 159 12568.98 101.03 54956.57 88888.00 2012-06-07 05:50:19.750 159 12568.92 101.03 54956.53 88888.00 2012-06-07 05:50:19.875 159 12568.95 101.00 54956.55 88888.00 2012-06-07 05:50:20.000 159 12568.90 101.03 54956.55 88888.00 2012-06-07 05:50:20.125 159 12568.88 101.03 54956.60 88888.00 2012-06-07 05:50:20.250 159 12568.90 100.97 54956.55 88888.00 2012-06-07 05:50:20.375 159 12568.92 100.97 54956.60 88888.00 2012-06-07 05:50:20.500 159 12568.95 101.03 54956.62 88888.00 2012-06-07 05:50:20.625 159 12568.90 101.05 54956.60 88888.00 2012-06-07 05:50:20.750 159 12568.90 101.05 54956.57 88888.00 2012-06-07 05:50:20.875 159 12568.85 101.03 54956.55 88888.00 2012-06-07 05:50:21.000 159 12568.88 101.05 54956.57 88888.00 2012-06-07 05:50:21.125 159 12568.85 101.05 54956.57 88888.00 2012-06-07 05:50:21.250 159 12568.83 100.97 54956.55 88888.00 2012-06-07 05:50:21.375 159 12568.85 101.00 54956.55 88888.00 2012-06-07 05:50:21.500 159 12568.95 101.08 54956.55 88888.00 2012-06-07 05:50:21.625 159 12568.90 101.05 54956.57 88888.00 2012-06-07 05:50:21.750 159 12568.88 101.08 54956.62 88888.00 2012-06-07 05:50:21.875 159 12568.83 101.12 54956.65 88888.00 2012-06-07 05:50:22.000 159 12568.85 101.10 54956.62 88888.00 2012-06-07 05:50:22.125 159 12568.80 101.03 54956.62 88888.00 2012-06-07 05:50:22.250 159 12568.83 101.00 54956.57 88888.00 2012-06-07 05:50:22.375 159 12568.88 101.03 54956.62 88888.00 2012-06-07 05:50:22.500 159 12568.95 101.08 54956.60 88888.00 2012-06-07 05:50:22.625 159 12569.00 101.10 54956.65 88888.00 2012-06-07 05:50:22.750 159 12569.00 101.10 54956.65 88888.00 2012-06-07 05:50:22.875 159 12568.88 101.10 54956.62 88888.00 2012-06-07 05:50:23.000 159 12568.88 101.10 54956.62 88888.00 2012-06-07 05:50:23.125 159 12568.92 101.08 54956.62 88888.00 2012-06-07 05:50:23.250 159 12568.85 101.05 54956.57 88888.00 2012-06-07 05:50:23.375 159 12568.88 101.03 54956.60 88888.00 2012-06-07 05:50:23.500 159 12568.95 101.05 54956.62 88888.00 2012-06-07 05:50:23.625 159 12568.95 101.08 54956.65 88888.00 2012-06-07 05:50:23.750 159 12568.92 101.10 54956.65 88888.00 2012-06-07 05:50:23.875 159 12568.92 101.10 54956.62 88888.00 2012-06-07 05:50:24.000 159 12568.95 101.08 54956.60 88888.00 2012-06-07 05:50:24.125 159 12568.90 101.05 54956.57 88888.00 2012-06-07 05:50:24.250 159 12568.88 101.10 54956.55 88888.00 2012-06-07 05:50:24.375 159 12568.88 101.08 54956.57 88888.00 2012-06-07 05:50:24.500 159 12568.88 101.10 54956.55 88888.00 2012-06-07 05:50:24.625 159 12568.88 101.10 54956.55 88888.00 2012-06-07 05:50:24.750 159 12568.88 101.12 54956.55 88888.00 2012-06-07 05:50:24.875 159 12568.85 101.10 54956.55 88888.00 2012-06-07 05:50:25.000 159 12568.85 101.10 54956.50 88888.00 2012-06-07 05:50:25.125 159 12568.88 101.08 54956.53 88888.00 2012-06-07 05:50:25.250 159 12568.88 101.08 54956.57 88888.00 2012-06-07 05:50:25.375 159 12568.95 101.10 54956.55 88888.00 2012-06-07 05:50:25.500 159 12568.95 101.10 54956.55 88888.00 2012-06-07 05:50:25.625 159 12568.95 101.10 54956.53 88888.00 2012-06-07 05:50:25.750 159 12569.00 101.12 54956.57 88888.00 2012-06-07 05:50:25.875 159 12568.98 101.15 54956.55 88888.00 2012-06-07 05:50:26.000 159 12568.98 101.10 54956.53 88888.00 2012-06-07 05:50:26.125 159 12568.98 101.10 54956.55 88888.00 2012-06-07 05:50:26.250 159 12568.92 101.12 54956.60 88888.00 2012-06-07 05:50:26.375 159 12568.95 101.12 54956.55 88888.00 2012-06-07 05:50:26.500 159 12569.00 101.15 54956.55 88888.00 2012-06-07 05:50:26.625 159 12569.00 101.12 54956.57 88888.00 2012-06-07 05:50:26.750 159 12568.92 101.12 54956.53 88888.00 2012-06-07 05:50:26.875 159 12568.92 101.15 54956.53 88888.00 2012-06-07 05:50:27.000 159 12568.90 101.17 54956.53 88888.00 2012-06-07 05:50:27.125 159 12568.85 101.10 54956.50 88888.00 2012-06-07 05:50:27.250 159 12568.83 101.10 54956.55 88888.00 2012-06-07 05:50:27.375 159 12568.85 101.10 54956.55 88888.00 2012-06-07 05:50:27.500 159 12568.92 101.15 54956.55 88888.00 2012-06-07 05:50:27.625 159 12568.90 101.15 54956.55 88888.00 2012-06-07 05:50:27.750 159 12568.88 101.17 54956.57 88888.00 2012-06-07 05:50:27.875 159 12568.85 101.12 54956.57 88888.00 2012-06-07 05:50:28.000 159 12568.85 101.15 54956.55 88888.00 2012-06-07 05:50:28.125 159 12568.83 101.17 54956.62 88888.00 2012-06-07 05:50:28.250 159 12568.83 101.12 54956.60 88888.00 2012-06-07 05:50:28.375 159 12568.85 101.10 54956.55 88888.00 2012-06-07 05:50:28.500 159 12568.92 101.15 54956.55 88888.00 2012-06-07 05:50:28.625 159 12568.98 101.17 54956.57 88888.00 2012-06-07 05:50:28.750 159 12568.98 101.22 54956.62 88888.00 2012-06-07 05:50:28.875 159 12568.92 101.25 54956.65 88888.00 2012-06-07 05:50:29.000 159 12568.90 101.20 54956.60 88888.00 2012-06-07 05:50:29.125 159 12568.90 101.20 54956.60 88888.00 2012-06-07 05:50:29.250 159 12568.90 101.15 54956.60 88888.00 2012-06-07 05:50:29.375 159 12568.98 101.17 54956.62 88888.00 2012-06-07 05:50:29.500 159 12568.98 101.20 54956.62 88888.00 2012-06-07 05:50:29.625 159 12568.92 101.22 54956.65 88888.00 2012-06-07 05:50:29.750 159 12568.80 101.22 54956.60 88888.00 2012-06-07 05:50:29.875 159 12568.77 101.25 54956.57 88888.00 2012-06-07 05:50:30.000 159 12568.83 101.20 54956.53 88888.00 2012-06-07 05:50:30.125 159 12568.83 101.17 54956.47 88888.00 2012-06-07 05:50:30.250 159 12568.80 101.25 54956.57 88888.00 2012-06-07 05:50:30.375 159 12568.90 101.28 54956.57 88888.00 2012-06-07 05:50:30.500 159 12568.95 101.28 54956.57 88888.00 2012-06-07 05:50:30.625 159 12568.90 101.25 54956.57 88888.00 2012-06-07 05:50:30.750 159 12568.88 101.25 54956.53 88888.00 2012-06-07 05:50:30.875 159 12568.85 101.25 54956.55 88888.00 2012-06-07 05:50:31.000 159 12568.85 101.22 54956.53 88888.00 2012-06-07 05:50:31.125 159 12568.92 101.22 54956.53 88888.00 2012-06-07 05:50:31.250 159 12568.90 101.28 54956.60 88888.00 2012-06-07 05:50:31.375 159 12568.98 101.33 54956.57 88888.00 2012-06-07 05:50:31.500 159 12568.98 101.28 54956.57 88888.00 2012-06-07 05:50:31.625 159 12568.92 101.28 54956.57 88888.00 2012-06-07 05:50:31.750 159 12568.90 101.30 54956.55 88888.00 2012-06-07 05:50:31.875 159 12568.85 101.30 54956.55 88888.00 2012-06-07 05:50:32.000 159 12568.83 101.33 54956.60 88888.00 2012-06-07 05:50:32.125 159 12568.92 101.30 54956.57 88888.00 2012-06-07 05:50:32.250 159 12568.95 101.28 54956.55 88888.00 2012-06-07 05:50:32.375 159 12569.00 101.28 54956.53 88888.00 2012-06-07 05:50:32.500 159 12569.02 101.30 54956.57 88888.00 2012-06-07 05:50:32.625 159 12569.05 101.30 54956.53 88888.00 2012-06-07 05:50:32.750 159 12569.00 101.30 54956.55 88888.00 2012-06-07 05:50:32.875 159 12569.00 101.30 54956.55 88888.00 2012-06-07 05:50:33.000 159 12569.00 101.28 54956.53 88888.00 2012-06-07 05:50:33.125 159 12569.00 101.25 54956.53 88888.00 2012-06-07 05:50:33.250 159 12569.05 101.33 54956.55 88888.00 2012-06-07 05:50:33.375 159 12569.05 101.30 54956.53 88888.00 2012-06-07 05:50:33.500 159 12569.00 101.25 54956.53 88888.00 2012-06-07 05:50:33.625 159 12569.00 101.28 54956.57 88888.00 2012-06-07 05:50:33.750 159 12569.02 101.33 54956.60 88888.00 2012-06-07 05:50:33.875 159 12569.00 101.30 54956.60 88888.00 2012-06-07 05:50:34.000 159 12568.95 101.33 54956.57 88888.00 2012-06-07 05:50:34.125 159 12568.90 101.30 54956.57 88888.00 2012-06-07 05:50:34.250 159 12568.90 101.28 54956.57 88888.00 2012-06-07 05:50:34.375 159 12568.95 101.33 54956.62 88888.00 2012-06-07 05:50:34.500 159 12568.98 101.35 54956.60 88888.00 2012-06-07 05:50:34.625 159 12568.92 101.33 54956.60 88888.00 2012-06-07 05:50:34.750 159 12568.92 101.33 54956.60 88888.00 2012-06-07 05:50:34.875 159 12568.95 101.35 54956.65 88888.00 2012-06-07 05:50:35.000 159 12568.95 101.35 54956.65 88888.00 2012-06-07 05:50:35.125 159 12568.92 101.35 54956.60 88888.00 2012-06-07 05:50:35.250 159 12568.90 101.33 54956.62 88888.00 2012-06-07 05:50:35.375 159 12568.92 101.33 54956.60 88888.00 2012-06-07 05:50:35.500 159 12568.92 101.30 54956.57 88888.00 2012-06-07 05:50:35.625 159 12568.90 101.30 54956.55 88888.00 2012-06-07 05:50:35.750 159 12568.90 101.35 54956.53 88888.00 2012-06-07 05:50:35.875 159 12568.90 101.33 54956.57 88888.00 2012-06-07 05:50:36.000 159 12568.92 101.30 54956.55 88888.00 2012-06-07 05:50:36.125 159 12568.92 101.30 54956.57 88888.00 2012-06-07 05:50:36.250 159 12568.88 101.35 54956.57 88888.00 2012-06-07 05:50:36.375 159 12568.90 101.35 54956.55 88888.00 2012-06-07 05:50:36.500 159 12568.95 101.35 54956.57 88888.00 2012-06-07 05:50:36.625 159 12569.05 101.38 54956.60 88888.00 2012-06-07 05:50:36.750 159 12569.05 101.38 54956.57 88888.00 2012-06-07 05:50:36.875 159 12568.98 101.40 54956.57 88888.00 2012-06-07 05:50:37.000 159 12569.02 101.40 54956.60 88888.00 2012-06-07 05:50:37.125 159 12569.05 101.35 54956.57 88888.00 2012-06-07 05:50:37.250 159 12569.05 101.35 54956.55 88888.00 2012-06-07 05:50:37.375 159 12569.10 101.35 54956.53 88888.00 2012-06-07 05:50:37.500 159 12569.10 101.33 54956.55 88888.00 2012-06-07 05:50:37.625 159 12569.10 101.35 54956.55 88888.00 2012-06-07 05:50:37.750 159 12569.08 101.38 54956.55 88888.00 2012-06-07 05:50:37.875 159 12569.08 101.40 54956.57 88888.00 2012-06-07 05:50:38.000 159 12569.10 101.40 54956.57 88888.00 2012-06-07 05:50:38.125 159 12569.15 101.42 54956.60 88888.00 2012-06-07 05:50:38.250 159 12569.12 101.40 54956.60 88888.00 2012-06-07 05:50:38.375 159 12569.15 101.38 54956.60 88888.00 2012-06-07 05:50:38.500 159 12569.15 101.40 54956.60 88888.00 2012-06-07 05:50:38.625 159 12569.10 101.42 54956.57 88888.00 2012-06-07 05:50:38.750 159 12569.05 101.40 54956.55 88888.00 2012-06-07 05:50:38.875 159 12569.08 101.35 54956.55 88888.00 2012-06-07 05:50:39.000 159 12569.15 101.38 54956.55 88888.00 2012-06-07 05:50:39.125 159 12569.15 101.42 54956.57 88888.00 2012-06-07 05:50:39.250 159 12569.05 101.38 54956.60 88888.00 2012-06-07 05:50:39.375 159 12569.05 101.38 54956.57 88888.00 2012-06-07 05:50:39.500 159 12569.15 101.40 54956.60 88888.00 2012-06-07 05:50:39.625 159 12569.20 101.42 54956.60 88888.00 2012-06-07 05:50:39.750 159 12569.20 101.40 54956.65 88888.00 2012-06-07 05:50:39.875 159 12569.25 101.42 54956.68 88888.00 2012-06-07 05:50:40.000 159 12569.25 101.42 54956.62 88888.00 2012-06-07 05:50:40.125 159 12569.17 101.42 54956.62 88888.00 2012-06-07 05:50:40.250 159 12569.00 101.42 54956.65 88888.00 2012-06-07 05:50:40.375 159 12569.05 101.45 54956.65 88888.00 2012-06-07 05:50:40.500 159 12569.05 101.42 54956.62 88888.00 2012-06-07 05:50:40.625 159 12569.15 101.42 54956.62 88888.00 2012-06-07 05:50:40.750 159 12569.20 101.45 54956.62 88888.00 2012-06-07 05:50:40.875 159 12569.15 101.42 54956.57 88888.00 2012-06-07 05:50:41.000 159 12569.10 101.42 54956.60 88888.00 2012-06-07 05:50:41.125 159 12569.12 101.50 54956.62 88888.00 2012-06-07 05:50:41.250 159 12569.12 101.50 54956.65 88888.00 2012-06-07 05:50:41.375 159 12569.10 101.47 54956.60 88888.00 2012-06-07 05:50:41.500 159 12569.12 101.47 54956.60 88888.00 2012-06-07 05:50:41.625 159 12569.17 101.45 54956.62 88888.00 2012-06-07 05:50:41.750 159 12569.08 101.47 54956.62 88888.00 2012-06-07 05:50:41.875 159 12569.05 101.47 54956.60 88888.00 2012-06-07 05:50:42.000 159 12569.08 101.47 54956.57 88888.00 2012-06-07 05:50:42.125 159 12569.12 101.47 54956.60 88888.00 2012-06-07 05:50:42.250 159 12569.08 101.50 54956.60 88888.00 2012-06-07 05:50:42.375 159 12569.10 101.50 54956.57 88888.00 2012-06-07 05:50:42.500 159 12568.98 101.47 54956.55 88888.00 2012-06-07 05:50:42.625 159 12569.00 101.47 54956.55 88888.00 2012-06-07 05:50:42.750 159 12569.12 101.47 54956.53 88888.00 2012-06-07 05:50:42.875 159 12569.15 101.45 54956.57 88888.00 2012-06-07 05:50:43.000 159 12569.08 101.45 54956.57 88888.00 2012-06-07 05:50:43.125 159 12569.02 101.45 54956.57 88888.00 2012-06-07 05:50:43.250 159 12569.10 101.45 54956.60 88888.00 2012-06-07 05:50:43.375 159 12569.20 101.50 54956.57 88888.00 2012-06-07 05:50:43.500 159 12569.17 101.50 54956.60 88888.00 2012-06-07 05:50:43.625 159 12569.12 101.50 54956.60 88888.00 2012-06-07 05:50:43.750 159 12569.10 101.45 54956.60 88888.00 2012-06-07 05:50:43.875 159 12569.08 101.45 54956.57 88888.00 2012-06-07 05:50:44.000 159 12569.05 101.45 54956.57 88888.00 2012-06-07 05:50:44.125 159 12569.10 101.50 54956.60 88888.00 2012-06-07 05:50:44.250 159 12569.12 101.53 54956.60 88888.00 2012-06-07 05:50:44.375 159 12569.15 101.55 54956.60 88888.00 2012-06-07 05:50:44.500 159 12569.12 101.55 54956.65 88888.00 2012-06-07 05:50:44.625 159 12569.15 101.53 54956.65 88888.00 2012-06-07 05:50:44.750 159 12569.12 101.53 54956.62 88888.00 2012-06-07 05:50:44.875 159 12569.12 101.55 54956.57 88888.00 2012-06-07 05:50:45.000 159 12569.17 101.53 54956.55 88888.00 2012-06-07 05:50:45.125 159 12569.12 101.50 54956.57 88888.00 2012-06-07 05:50:45.250 159 12569.08 101.50 54956.60 88888.00 2012-06-07 05:50:45.375 159 12569.10 101.53 54956.62 88888.00 2012-06-07 05:50:45.500 159 12569.08 101.53 54956.68 88888.00 2012-06-07 05:50:45.625 159 12569.10 101.55 54956.60 88888.00 2012-06-07 05:50:45.750 159 12569.12 101.50 54956.60 88888.00 2012-06-07 05:50:45.875 159 12569.17 101.55 54956.65 88888.00 2012-06-07 05:50:46.000 159 12569.20 101.58 54956.68 88888.00 2012-06-07 05:50:46.125 159 12569.15 101.58 54956.65 88888.00 2012-06-07 05:50:46.250 159 12569.05 101.55 54956.68 88888.00 2012-06-07 05:50:46.375 159 12569.10 101.53 54956.68 88888.00 2012-06-07 05:50:46.500 159 12569.10 101.53 54956.68 88888.00 2012-06-07 05:50:46.625 159 12569.08 101.53 54956.65 88888.00 2012-06-07 05:50:46.750 159 12569.15 101.53 54956.68 88888.00 2012-06-07 05:50:46.875 159 12569.23 101.55 54956.72 88888.00 2012-06-07 05:50:47.000 159 12569.23 101.55 54956.70 88888.00 2012-06-07 05:50:47.125 159 12569.17 101.58 54956.68 88888.00 2012-06-07 05:50:47.250 159 12569.12 101.58 54956.68 88888.00 2012-06-07 05:50:47.375 159 12569.20 101.58 54956.65 88888.00 2012-06-07 05:50:47.500 159 12569.23 101.55 54956.65 88888.00 2012-06-07 05:50:47.625 159 12569.12 101.58 54956.65 88888.00 2012-06-07 05:50:47.750 159 12569.05 101.58 54956.65 88888.00 2012-06-07 05:50:47.875 159 12569.05 101.58 54956.60 88888.00 2012-06-07 05:50:48.000 159 12569.02 101.55 54956.60 88888.00 2012-06-07 05:50:48.125 159 12569.08 101.55 54956.57 88888.00 2012-06-07 05:50:48.250 159 12569.10 101.55 54956.62 88888.00 2012-06-07 05:50:48.375 159 12569.15 101.58 54956.65 88888.00 2012-06-07 05:50:48.500 159 12569.20 101.58 54956.62 88888.00 2012-06-07 05:50:48.625 159 12569.15 101.58 54956.68 88888.00 2012-06-07 05:50:48.750 159 12569.15 101.60 54956.62 88888.00 2012-06-07 05:50:48.875 159 12569.10 101.65 54956.62 88888.00 2012-06-07 05:50:49.000 159 12569.10 101.65 54956.62 88888.00 2012-06-07 05:50:49.125 159 12569.15 101.62 54956.62 88888.00 2012-06-07 05:50:49.250 159 12569.15 101.60 54956.65 88888.00 2012-06-07 05:50:49.375 159 12569.17 101.60 54956.65 88888.00 2012-06-07 05:50:49.500 159 12569.15 101.62 54956.62 88888.00 2012-06-07 05:50:49.625 159 12569.15 101.62 54956.68 88888.00 2012-06-07 05:50:49.750 159 12569.17 101.65 54956.68 88888.00 2012-06-07 05:50:49.875 159 12569.17 101.65 54956.65 88888.00 2012-06-07 05:50:50.000 159 12569.15 101.62 54956.65 88888.00 2012-06-07 05:50:50.125 159 12569.12 101.65 54956.65 88888.00 2012-06-07 05:50:50.250 159 12569.08 101.62 54956.62 88888.00 2012-06-07 05:50:50.375 159 12569.08 101.60 54956.57 88888.00 2012-06-07 05:50:50.500 159 12569.10 101.60 54956.62 88888.00 2012-06-07 05:50:50.625 159 12569.10 101.62 54956.65 88888.00 2012-06-07 05:50:50.750 159 12569.10 101.65 54956.60 88888.00 2012-06-07 05:50:50.875 159 12569.08 101.65 54956.62 88888.00 2012-06-07 05:50:51.000 159 12569.05 101.65 54956.62 88888.00 2012-06-07 05:50:51.125 159 12569.10 101.62 54956.65 88888.00 2012-06-07 05:50:51.250 159 12569.08 101.58 54956.62 88888.00 2012-06-07 05:50:51.375 159 12569.08 101.62 54956.60 88888.00 2012-06-07 05:50:51.500 159 12569.05 101.70 54956.65 88888.00 2012-06-07 05:50:51.625 159 12569.05 101.70 54956.65 88888.00 2012-06-07 05:50:51.750 159 12569.10 101.67 54956.65 88888.00 2012-06-07 05:50:51.875 159 12569.15 101.67 54956.65 88888.00 2012-06-07 05:50:52.000 159 12569.15 101.67 54956.62 88888.00 2012-06-07 05:50:52.125 159 12569.17 101.67 54956.70 88888.00 2012-06-07 05:50:52.250 159 12569.12 101.67 54956.70 88888.00 2012-06-07 05:50:52.375 159 12569.12 101.70 54956.65 88888.00 2012-06-07 05:50:52.500 159 12569.15 101.70 54956.68 88888.00 2012-06-07 05:50:52.625 159 12569.15 101.75 54956.70 88888.00 2012-06-07 05:50:52.750 159 12569.17 101.70 54956.68 88888.00 2012-06-07 05:50:52.875 159 12569.20 101.70 54956.68 88888.00 2012-06-07 05:50:53.000 159 12569.20 101.70 54956.65 88888.00 2012-06-07 05:50:53.125 159 12569.25 101.72 54956.70 88888.00 2012-06-07 05:50:53.250 159 12569.23 101.75 54956.72 88888.00 2012-06-07 05:50:53.375 159 12569.23 101.72 54956.70 88888.00 2012-06-07 05:50:53.500 159 12569.23 101.72 54956.70 88888.00 2012-06-07 05:50:53.625 159 12569.15 101.72 54956.65 88888.00 2012-06-07 05:50:53.750 159 12569.12 101.67 54956.65 88888.00 2012-06-07 05:50:53.875 159 12569.10 101.67 54956.65 88888.00 2012-06-07 05:50:54.000 159 12569.15 101.75 54956.68 88888.00 2012-06-07 05:50:54.125 159 12569.17 101.78 54956.68 88888.00 2012-06-07 05:50:54.250 159 12569.20 101.75 54956.70 88888.00 2012-06-07 05:50:54.375 159 12569.20 101.72 54956.65 88888.00 2012-06-07 05:50:54.500 159 12569.12 101.72 54956.62 88888.00 2012-06-07 05:50:54.625 159 12569.10 101.75 54956.65 88888.00 2012-06-07 05:50:54.750 159 12569.10 101.70 54956.65 88888.00 2012-06-07 05:50:54.875 159 12569.10 101.72 54956.62 88888.00 2012-06-07 05:50:55.000 159 12569.08 101.70 54956.62 88888.00 2012-06-07 05:50:55.125 159 12569.02 101.72 54956.62 88888.00 2012-06-07 05:50:55.250 159 12569.05 101.70 54956.60 88888.00 2012-06-07 05:50:55.375 159 12569.20 101.75 54956.62 88888.00 2012-06-07 05:50:55.500 159 12569.27 101.78 54956.65 88888.00 2012-06-07 05:50:55.625 159 12569.20 101.78 54956.62 88888.00 2012-06-07 05:50:55.750 159 12569.08 101.75 54956.55 88888.00 2012-06-07 05:50:55.875 159 12569.05 101.70 54956.57 88888.00 2012-06-07 05:50:56.000 159 12569.08 101.75 54956.62 88888.00 2012-06-07 05:50:56.125 159 12569.12 101.72 54956.65 88888.00 2012-06-07 05:50:56.250 159 12569.12 101.72 54956.62 88888.00 2012-06-07 05:50:56.375 159 12569.15 101.72 54956.62 88888.00 2012-06-07 05:50:56.500 159 12569.15 101.78 54956.62 88888.00 2012-06-07 05:50:56.625 159 12569.12 101.80 54956.68 88888.00 2012-06-07 05:50:56.750 159 12569.12 101.75 54956.62 88888.00 2012-06-07 05:50:56.875 159 12569.20 101.78 54956.65 88888.00 2012-06-07 05:50:57.000 159 12569.23 101.78 54956.62 88888.00 2012-06-07 05:50:57.125 159 12569.23 101.78 54956.65 88888.00 2012-06-07 05:50:57.250 159 12569.20 101.78 54956.65 88888.00 2012-06-07 05:50:57.375 159 12569.30 101.78 54956.65 88888.00 2012-06-07 05:50:57.500 159 12569.27 101.80 54956.60 88888.00 2012-06-07 05:50:57.625 159 12569.23 101.80 54956.65 88888.00 2012-06-07 05:50:57.750 159 12569.30 101.83 54956.65 88888.00 2012-06-07 05:50:57.875 159 12569.30 101.80 54956.65 88888.00 2012-06-07 05:50:58.000 159 12569.23 101.80 54956.65 88888.00 2012-06-07 05:50:58.125 159 12569.17 101.80 54956.70 88888.00 2012-06-07 05:50:58.250 159 12569.17 101.83 54956.72 88888.00 2012-06-07 05:50:58.375 159 12569.17 101.83 54956.70 88888.00 2012-06-07 05:50:58.500 159 12569.15 101.83 54956.72 88888.00 2012-06-07 05:50:58.625 159 12569.15 101.80 54956.68 88888.00 2012-06-07 05:50:58.750 159 12569.15 101.78 54956.68 88888.00 2012-06-07 05:50:58.875 159 12569.15 101.83 54956.70 88888.00 2012-06-07 05:50:59.000 159 12569.20 101.85 54956.70 88888.00 2012-06-07 05:50:59.125 159 12569.20 101.85 54956.75 88888.00 2012-06-07 05:50:59.250 159 12569.12 101.85 54956.75 88888.00 2012-06-07 05:50:59.375 159 12569.10 101.83 54956.72 88888.00 2012-06-07 05:50:59.500 159 12569.15 101.83 54956.72 88888.00 2012-06-07 05:50:59.625 159 12569.23 101.85 54956.70 88888.00 2012-06-07 05:50:59.750 159 12569.25 101.85 54956.68 88888.00 2012-06-07 05:50:59.875 159 12569.27 101.85 54956.70 88888.00 2012-06-07 05:51:00.000 159 12569.27 101.83 54956.62 88888.00 2012-06-07 05:51:00.125 159 12569.20 101.85 54956.62 88888.00 2012-06-07 05:51:00.250 159 12569.15 101.85 54956.65 88888.00 2012-06-07 05:51:00.375 159 12569.20 101.88 54956.65 88888.00 2012-06-07 05:51:00.500 159 12569.27 101.88 54956.65 88888.00 2012-06-07 05:51:00.625 159 12569.25 101.83 54956.62 88888.00 2012-06-07 05:51:00.750 159 12569.20 101.88 54956.62 88888.00 2012-06-07 05:51:00.875 159 12569.10 101.88 54956.68 88888.00 2012-06-07 05:51:01.000 159 12569.12 101.88 54956.62 88888.00 2012-06-07 05:51:01.125 159 12569.15 101.85 54956.65 88888.00 2012-06-07 05:51:01.250 159 12569.15 101.85 54956.68 88888.00 2012-06-07 05:51:01.375 159 12569.12 101.88 54956.65 88888.00 2012-06-07 05:51:01.500 159 12569.08 101.88 54956.65 88888.00 2012-06-07 05:51:01.625 159 12569.12 101.88 54956.70 88888.00 2012-06-07 05:51:01.750 159 12569.17 101.88 54956.70 88888.00 2012-06-07 05:51:01.875 159 12569.15 101.92 54956.70 88888.00 2012-06-07 05:51:02.000 159 12569.15 101.90 54956.68 88888.00 2012-06-07 05:51:02.125 159 12569.20 101.88 54956.70 88888.00 2012-06-07 05:51:02.250 159 12569.10 101.88 54956.68 88888.00 2012-06-07 05:51:02.375 159 12569.12 101.88 54956.62 88888.00 2012-06-07 05:51:02.500 159 12569.12 101.85 54956.62 88888.00 2012-06-07 05:51:02.625 159 12569.15 101.88 54956.62 88888.00 2012-06-07 05:51:02.750 159 12569.25 101.90 54956.68 88888.00 2012-06-07 05:51:02.875 159 12569.27 101.95 54956.70 88888.00 2012-06-07 05:51:03.000 159 12569.27 101.95 54956.70 88888.00 2012-06-07 05:51:03.125 159 12569.25 101.92 54956.68 88888.00 2012-06-07 05:51:03.250 159 12569.20 101.88 54956.62 88888.00 2012-06-07 05:51:03.375 159 12569.20 101.88 54956.65 88888.00 2012-06-07 05:51:03.500 159 12569.20 101.95 54956.72 88888.00 2012-06-07 05:51:03.625 159 12569.17 101.97 54956.70 88888.00 2012-06-07 05:51:03.750 159 12569.17 101.95 54956.70 88888.00 2012-06-07 05:51:03.875 159 12569.20 101.92 54956.72 88888.00 2012-06-07 05:51:04.000 159 12569.20 101.97 54956.72 88888.00 2012-06-07 05:51:04.125 159 12569.20 101.97 54956.70 88888.00 2012-06-07 05:51:04.250 159 12569.20 101.90 54956.68 88888.00 2012-06-07 05:51:04.375 159 12569.20 101.95 54956.70 88888.00 2012-06-07 05:51:04.500 159 12569.20 101.90 54956.72 88888.00 2012-06-07 05:51:04.625 159 12569.27 101.95 54956.72 88888.00 2012-06-07 05:51:04.750 159 12569.27 101.97 54956.75 88888.00 2012-06-07 05:51:04.875 159 12569.30 101.97 54956.75 88888.00 2012-06-07 05:51:05.000 159 12569.30 101.97 54956.72 88888.00 2012-06-07 05:51:05.125 159 12569.27 101.97 54956.75 88888.00 2012-06-07 05:51:05.250 159 12569.17 101.95 54956.72 88888.00 2012-06-07 05:51:05.375 159 12569.20 101.97 54956.70 88888.00 2012-06-07 05:51:05.500 159 12569.17 101.95 54956.75 88888.00 2012-06-07 05:51:05.625 159 12569.20 101.95 54956.72 88888.00 2012-06-07 05:51:05.750 159 12569.23 101.97 54956.72 88888.00 2012-06-07 05:51:05.875 159 12569.25 101.97 54956.72 88888.00 2012-06-07 05:51:06.000 159 12569.25 101.97 54956.72 88888.00 2012-06-07 05:51:06.125 159 12569.17 101.95 54956.75 88888.00 2012-06-07 05:51:06.250 159 12569.17 101.97 54956.70 88888.00 2012-06-07 05:51:06.375 159 12569.25 101.97 54956.70 88888.00 2012-06-07 05:51:06.500 159 12569.25 102.00 54956.70 88888.00 2012-06-07 05:51:06.625 159 12569.20 102.00 54956.70 88888.00 2012-06-07 05:51:06.750 159 12569.20 102.00 54956.68 88888.00 2012-06-07 05:51:06.875 159 12569.23 102.05 54956.75 88888.00 2012-06-07 05:51:07.000 159 12569.27 102.05 54956.72 88888.00 2012-06-07 05:51:07.125 159 12569.27 102.05 54956.72 88888.00 2012-06-07 05:51:07.250 159 12569.25 102.03 54956.70 88888.00 2012-06-07 05:51:07.375 159 12569.23 101.97 54956.65 88888.00 2012-06-07 05:51:07.500 159 12569.25 101.95 54956.68 88888.00 2012-06-07 05:51:07.625 159 12569.30 102.00 54956.68 88888.00 2012-06-07 05:51:07.750 159 12569.25 101.97 54956.68 88888.00 2012-06-07 05:51:07.875 159 12569.25 102.03 54956.70 88888.00 2012-06-07 05:51:08.000 159 12569.27 102.10 54956.72 88888.00 2012-06-07 05:51:08.125 159 12569.30 102.10 54956.72 88888.00 2012-06-07 05:51:08.250 159 12569.23 102.05 54956.68 88888.00 2012-06-07 05:51:08.375 159 12569.30 102.10 54956.68 88888.00 2012-06-07 05:51:08.500 159 12569.30 102.08 54956.72 88888.00 2012-06-07 05:51:08.625 159 12569.30 102.10 54956.75 88888.00 2012-06-07 05:51:08.750 159 12569.33 102.08 54956.70 88888.00 2012-06-07 05:51:08.875 159 12569.33 102.05 54956.68 88888.00 2012-06-07 05:51:09.000 159 12569.38 102.08 54956.68 88888.00 2012-06-07 05:51:09.125 159 12569.33 102.05 54956.68 88888.00 2012-06-07 05:51:09.250 159 12569.27 102.03 54956.70 88888.00 2012-06-07 05:51:09.375 159 12569.35 102.05 54956.68 88888.00 2012-06-07 05:51:09.500 159 12569.33 102.03 54956.68 88888.00 2012-06-07 05:51:09.625 159 12569.33 102.03 54956.70 88888.00 2012-06-07 05:51:09.750 159 12569.38 102.05 54956.70 88888.00 2012-06-07 05:51:09.875 159 12569.35 102.10 54956.72 88888.00 2012-06-07 05:51:10.000 159 12569.38 102.08 54956.72 88888.00 2012-06-07 05:51:10.125 159 12569.33 102.05 54956.75 88888.00 2012-06-07 05:51:10.250 159 12569.27 102.05 54956.75 88888.00 2012-06-07 05:51:10.375 159 12569.27 102.08 54956.75 88888.00 2012-06-07 05:51:10.500 159 12569.30 102.10 54956.75 88888.00 2012-06-07 05:51:10.625 159 12569.30 102.10 54956.75 88888.00 2012-06-07 05:51:10.750 159 12569.33 102.08 54956.72 88888.00 2012-06-07 05:51:10.875 159 12569.35 102.10 54956.75 88888.00 2012-06-07 05:51:11.000 159 12569.38 102.08 54956.75 88888.00 2012-06-07 05:51:11.125 159 12569.40 102.08 54956.75 88888.00 2012-06-07 05:51:11.250 159 12569.38 102.08 54956.75 88888.00 2012-06-07 05:51:11.375 159 12569.40 102.08 54956.72 88888.00 2012-06-07 05:51:11.500 159 12569.35 102.12 54956.75 88888.00 2012-06-07 05:51:11.625 159 12569.35 102.12 54956.75 88888.00 2012-06-07 05:51:11.750 159 12569.45 102.15 54956.75 88888.00 2012-06-07 05:51:11.875 159 12569.48 102.15 54956.75 88888.00 2012-06-07 05:51:12.000 159 12569.40 102.12 54956.72 88888.00 2012-06-07 05:51:12.125 159 12569.35 102.08 54956.70 88888.00 2012-06-07 05:51:12.250 159 12569.33 102.08 54956.70 88888.00 2012-06-07 05:51:12.375 159 12569.33 102.10 54956.70 88888.00 2012-06-07 05:51:12.500 159 12569.33 102.15 54956.70 88888.00 2012-06-07 05:51:12.625 159 12569.40 102.12 54956.68 88888.00 2012-06-07 05:51:12.750 159 12569.42 102.17 54956.72 88888.00 2012-06-07 05:51:12.875 159 12569.38 102.20 54956.75 88888.00 2012-06-07 05:51:13.000 159 12569.35 102.17 54956.72 88888.00 2012-06-07 05:51:13.125 159 12569.33 102.20 54956.70 88888.00 2012-06-07 05:51:13.250 159 12569.33 102.17 54956.70 88888.00 2012-06-07 05:51:13.375 159 12569.38 102.22 54956.68 88888.00 2012-06-07 05:51:13.500 159 12569.45 102.25 54956.70 88888.00 2012-06-07 05:51:13.625 159 12569.42 102.20 54956.70 88888.00 2012-06-07 05:51:13.750 159 12569.40 102.17 54956.70 88888.00 2012-06-07 05:51:13.875 159 12569.42 102.20 54956.72 88888.00 2012-06-07 05:51:14.000 159 12569.42 102.20 54956.72 88888.00 2012-06-07 05:51:14.125 159 12569.50 102.20 54956.70 88888.00 2012-06-07 05:51:14.250 159 12569.45 102.20 54956.65 88888.00 2012-06-07 05:51:14.375 159 12569.42 102.22 54956.70 88888.00 2012-06-07 05:51:14.500 159 12569.38 102.20 54956.72 88888.00 2012-06-07 05:51:14.625 159 12569.40 102.20 54956.72 88888.00 2012-06-07 05:51:14.750 159 12569.38 102.17 54956.70 88888.00 2012-06-07 05:51:14.875 159 12569.40 102.17 54956.70 88888.00 2012-06-07 05:51:15.000 159 12569.42 102.15 54956.68 88888.00 2012-06-07 05:51:15.125 159 12569.50 102.17 54956.68 88888.00 2012-06-07 05:51:15.250 159 12569.48 102.17 54956.70 88888.00 2012-06-07 05:51:15.375 159 12569.45 102.17 54956.68 88888.00 2012-06-07 05:51:15.500 159 12569.40 102.20 54956.70 88888.00 2012-06-07 05:51:15.625 159 12569.40 102.25 54956.70 88888.00 2012-06-07 05:51:15.750 159 12569.42 102.28 54956.75 88888.00 2012-06-07 05:51:15.875 159 12569.42 102.30 54956.78 88888.00 2012-06-07 05:51:16.000 159 12569.50 102.30 54956.78 88888.00 2012-06-07 05:51:16.125 159 12569.52 102.22 54956.75 88888.00 2012-06-07 05:51:16.250 159 12569.48 102.20 54956.78 88888.00 2012-06-07 05:51:16.375 159 12569.48 102.22 54956.78 88888.00 2012-06-07 05:51:16.500 159 12569.50 102.28 54956.80 88888.00 2012-06-07 05:51:16.625 159 12569.50 102.30 54956.78 88888.00 2012-06-07 05:51:16.750 159 12569.52 102.28 54956.78 88888.00 2012-06-07 05:51:16.875 159 12569.55 102.28 54956.78 88888.00 2012-06-07 05:51:17.000 159 12569.58 102.28 54956.78 88888.00 2012-06-07 05:51:17.125 159 12569.55 102.25 54956.75 88888.00 2012-06-07 05:51:17.250 159 12569.50 102.17 54956.78 88888.00 2012-06-07 05:51:17.375 159 12569.55 102.20 54956.78 88888.00 2012-06-07 05:51:17.500 159 12569.50 102.25 54956.82 88888.00 2012-06-07 05:51:17.625 159 12569.52 102.25 54956.78 88888.00 2012-06-07 05:51:17.750 159 12569.48 102.25 54956.78 88888.00 2012-06-07 05:51:17.875 159 12569.42 102.25 54956.78 88888.00 2012-06-07 05:51:18.000 159 12569.42 102.25 54956.75 88888.00 2012-06-07 05:51:18.125 159 12569.50 102.22 54956.75 88888.00 2012-06-07 05:51:18.250 159 12569.45 102.25 54956.75 88888.00 2012-06-07 05:51:18.375 159 12569.50 102.28 54956.78 88888.00 2012-06-07 05:51:18.500 159 12569.52 102.33 54956.75 88888.00 2012-06-07 05:51:18.625 159 12569.55 102.33 54956.75 88888.00 2012-06-07 05:51:18.750 159 12569.45 102.30 54956.75 88888.00 2012-06-07 05:51:18.875 159 12569.40 102.33 54956.75 88888.00 2012-06-07 05:51:19.000 159 12569.33 102.33 54956.72 88888.00 2012-06-07 05:51:19.125 159 12569.35 102.30 54956.78 88888.00 2012-06-07 05:51:19.250 159 12569.45 102.33 54956.78 88888.00 2012-06-07 05:51:19.375 159 12569.58 102.35 54956.75 88888.00 2012-06-07 05:51:19.500 159 12569.55 102.33 54956.75 88888.00 2012-06-07 05:51:19.625 159 12569.50 102.30 54956.75 88888.00 2012-06-07 05:51:19.750 159 12569.52 102.33 54956.80 88888.00 2012-06-07 05:51:19.875 159 12569.48 102.33 54956.80 88888.00 2012-06-07 05:51:20.000 159 12569.38 102.30 54956.75 88888.00 2012-06-07 05:51:20.125 159 12569.48 102.33 54956.78 88888.00 2012-06-07 05:51:20.250 159 12569.50 102.30 54956.80 88888.00 2012-06-07 05:51:20.375 159 12569.48 102.33 54956.80 88888.00 2012-06-07 05:51:20.500 159 12569.45 102.35 54956.80 88888.00 2012-06-07 05:51:20.625 159 12569.45 102.38 54956.80 88888.00 2012-06-07 05:51:20.750 159 12569.48 102.40 54956.78 88888.00 2012-06-07 05:51:20.875 159 12569.40 102.38 54956.80 88888.00 2012-06-07 05:51:21.000 159 12569.40 102.38 54956.78 88888.00 2012-06-07 05:51:21.125 159 12569.45 102.38 54956.78 88888.00 2012-06-07 05:51:21.250 159 12569.45 102.38 54956.80 88888.00 2012-06-07 05:51:21.375 159 12569.48 102.40 54956.78 88888.00 2012-06-07 05:51:21.500 159 12569.40 102.38 54956.75 88888.00 2012-06-07 05:51:21.625 159 12569.38 102.35 54956.75 88888.00 2012-06-07 05:51:21.750 159 12569.38 102.35 54956.78 88888.00 2012-06-07 05:51:21.875 159 12569.35 102.40 54956.82 88888.00 2012-06-07 05:51:22.000 159 12569.42 102.42 54956.82 88888.00 2012-06-07 05:51:22.125 159 12569.50 102.40 54956.80 88888.00 2012-06-07 05:51:22.250 159 12569.52 102.38 54956.80 88888.00 2012-06-07 05:51:22.375 159 12569.58 102.38 54956.80 88888.00 2012-06-07 05:51:22.500 159 12569.55 102.38 54956.80 88888.00 2012-06-07 05:51:22.625 159 12569.48 102.35 54956.82 88888.00 2012-06-07 05:51:22.750 159 12569.40 102.38 54956.85 88888.00 2012-06-07 05:51:22.875 159 12569.40 102.38 54956.82 88888.00 2012-06-07 05:51:23.000 159 12569.42 102.40 54956.80 88888.00 2012-06-07 05:51:23.125 159 12569.52 102.42 54956.80 88888.00 2012-06-07 05:51:23.250 159 12569.50 102.42 54956.82 88888.00 2012-06-07 05:51:23.375 159 12569.48 102.42 54956.80 88888.00 2012-06-07 05:51:23.500 159 12569.50 102.42 54956.82 88888.00 2012-06-07 05:51:23.625 159 12569.52 102.42 54956.85 88888.00 2012-06-07 05:51:23.750 159 12569.50 102.40 54956.80 88888.00 2012-06-07 05:51:23.875 159 12569.50 102.40 54956.78 88888.00 2012-06-07 05:51:24.000 159 12569.48 102.40 54956.75 88888.00 2012-06-07 05:51:24.125 159 12569.42 102.38 54956.78 88888.00 2012-06-07 05:51:24.250 159 12569.48 102.40 54956.80 88888.00 2012-06-07 05:51:24.375 159 12569.48 102.40 54956.78 88888.00 2012-06-07 05:51:24.500 159 12569.45 102.40 54956.80 88888.00 2012-06-07 05:51:24.625 159 12569.55 102.42 54956.80 88888.00 2012-06-07 05:51:24.750 159 12569.60 102.45 54956.80 88888.00 2012-06-07 05:51:24.875 159 12569.60 102.38 54956.78 88888.00 2012-06-07 05:51:25.000 159 12569.58 102.38 54956.75 88888.00 2012-06-07 05:51:25.125 159 12569.58 102.42 54956.78 88888.00 2012-06-07 05:51:25.250 159 12569.55 102.45 54956.78 88888.00 2012-06-07 05:51:25.375 159 12569.58 102.50 54956.78 88888.00 2012-06-07 05:51:25.500 159 12569.50 102.47 54956.80 88888.00 2012-06-07 05:51:25.625 159 12569.48 102.45 54956.80 88888.00 2012-06-07 05:51:25.750 159 12569.48 102.45 54956.80 88888.00 2012-06-07 05:51:25.875 159 12569.55 102.45 54956.80 88888.00 2012-06-07 05:51:26.000 159 12569.55 102.45 54956.80 88888.00 2012-06-07 05:51:26.125 159 12569.52 102.45 54956.80 88888.00 2012-06-07 05:51:26.250 159 12569.52 102.47 54956.82 88888.00 2012-06-07 05:51:26.375 159 12569.58 102.47 54956.85 88888.00 2012-06-07 05:51:26.500 159 12569.60 102.50 54956.82 88888.00 2012-06-07 05:51:26.625 159 12569.60 102.47 54956.80 88888.00 2012-06-07 05:51:26.750 159 12569.52 102.45 54956.80 88888.00 2012-06-07 05:51:26.875 159 12569.50 102.47 54956.82 88888.00 2012-06-07 05:51:27.000 159 12569.50 102.50 54956.80 88888.00 2012-06-07 05:51:27.125 159 12569.48 102.50 54956.80 88888.00 2012-06-07 05:51:27.250 159 12569.48 102.53 54956.78 88888.00 2012-06-07 05:51:27.375 159 12569.50 102.50 54956.80 88888.00 2012-06-07 05:51:27.500 159 12569.50 102.53 54956.82 88888.00 2012-06-07 05:51:27.625 159 12569.50 102.50 54956.82 88888.00 2012-06-07 05:51:27.750 159 12569.52 102.47 54956.82 88888.00 2012-06-07 05:51:27.875 159 12569.58 102.55 54956.85 88888.00 2012-06-07 05:51:28.000 159 12569.52 102.55 54956.88 88888.00 2012-06-07 05:51:28.125 159 12569.55 102.58 54956.88 88888.00 2012-06-07 05:51:28.250 159 12569.62 102.55 54956.85 88888.00 2012-06-07 05:51:28.375 159 12569.65 102.58 54956.90 88888.00 2012-06-07 05:51:28.500 159 12569.65 102.58 54956.88 88888.00 2012-06-07 05:51:28.625 159 12569.60 102.58 54956.88 88888.00 2012-06-07 05:51:28.750 159 12569.52 102.58 54956.85 88888.00 2012-06-07 05:51:28.875 159 12569.52 102.58 54956.88 88888.00 2012-06-07 05:51:29.000 159 12569.55 102.60 54956.82 88888.00 2012-06-07 05:51:29.125 159 12569.58 102.60 54956.85 88888.00 2012-06-07 05:51:29.250 159 12569.60 102.55 54956.88 88888.00 2012-06-07 05:51:29.375 159 12569.67 102.60 54956.90 88888.00 2012-06-07 05:51:29.500 159 12569.67 102.55 54956.88 88888.00 2012-06-07 05:51:29.625 159 12569.60 102.60 54956.88 88888.00 2012-06-07 05:51:29.750 159 12569.58 102.62 54956.85 88888.00 2012-06-07 05:51:29.875 159 12569.60 102.62 54956.82 88888.00 2012-06-07 05:51:30.000 159 12569.60 102.60 54956.80 88888.00 2012-06-07 05:51:30.125 159 12569.55 102.60 54956.80 88888.00 2012-06-07 05:51:30.250 159 12569.52 102.62 54956.82 88888.00 2012-06-07 05:51:30.375 159 12569.60 102.65 54956.82 88888.00 2012-06-07 05:51:30.500 159 12569.60 102.60 54956.82 88888.00 2012-06-07 05:51:30.625 159 12569.65 102.58 54956.80 88888.00 2012-06-07 05:51:30.750 159 12569.62 102.60 54956.78 88888.00 2012-06-07 05:51:30.875 159 12569.62 102.65 54956.82 88888.00 2012-06-07 05:51:31.000 159 12569.62 102.70 54956.80 88888.00 2012-06-07 05:51:31.125 159 12569.62 102.65 54956.82 88888.00 2012-06-07 05:51:31.250 159 12569.60 102.65 54956.80 88888.00 2012-06-07 05:51:31.375 159 12569.62 102.65 54956.80 88888.00 2012-06-07 05:51:31.500 159 12569.58 102.62 54956.80 88888.00 2012-06-07 05:51:31.625 159 12569.65 102.60 54956.82 88888.00 2012-06-07 05:51:31.750 159 12569.67 102.65 54956.82 88888.00 2012-06-07 05:51:31.875 159 12569.70 102.67 54956.82 88888.00 2012-06-07 05:51:32.000 159 12569.65 102.67 54956.82 88888.00 2012-06-07 05:51:32.125 159 12569.60 102.67 54956.88 88888.00 2012-06-07 05:51:32.250 159 12569.58 102.70 54956.85 88888.00 2012-06-07 05:51:32.375 159 12569.58 102.70 54956.85 88888.00 2012-06-07 05:51:32.500 159 12569.55 102.70 54956.85 88888.00 2012-06-07 05:51:32.625 159 12569.58 102.70 54956.85 88888.00 2012-06-07 05:51:32.750 159 12569.58 102.70 54956.85 88888.00 2012-06-07 05:51:32.875 159 12569.60 102.70 54956.82 88888.00 2012-06-07 05:51:33.000 159 12569.65 102.72 54956.82 88888.00 2012-06-07 05:51:33.125 159 12569.65 102.72 54956.85 88888.00 2012-06-07 05:51:33.250 159 12569.65 102.67 54956.85 88888.00 2012-06-07 05:51:33.375 159 12569.67 102.70 54956.85 88888.00 2012-06-07 05:51:33.500 159 12569.70 102.72 54956.85 88888.00 2012-06-07 05:51:33.625 159 12569.70 102.72 54956.88 88888.00 2012-06-07 05:51:33.750 159 12569.73 102.70 54956.90 88888.00 2012-06-07 05:51:33.875 159 12569.73 102.67 54956.88 88888.00 2012-06-07 05:51:34.000 159 12569.67 102.65 54956.85 88888.00 2012-06-07 05:51:34.125 159 12569.67 102.70 54956.88 88888.00 2012-06-07 05:51:34.250 159 12569.65 102.70 54956.88 88888.00 2012-06-07 05:51:34.375 159 12569.60 102.70 54956.85 88888.00 2012-06-07 05:51:34.500 159 12569.60 102.67 54956.85 88888.00 2012-06-07 05:51:34.625 159 12569.62 102.72 54956.88 88888.00 2012-06-07 05:51:34.750 159 12569.62 102.72 54956.90 88888.00 2012-06-07 05:51:34.875 159 12569.62 102.70 54956.90 88888.00 2012-06-07 05:51:35.000 159 12569.60 102.70 54956.88 88888.00 2012-06-07 05:51:35.125 159 12569.62 102.72 54956.90 88888.00 2012-06-07 05:51:35.250 159 12569.60 102.75 54956.90 88888.00 2012-06-07 05:51:35.375 159 12569.58 102.78 54956.88 88888.00 2012-06-07 05:51:35.500 159 12569.58 102.78 54956.90 88888.00 2012-06-07 05:51:35.625 159 12569.55 102.72 54956.88 88888.00 2012-06-07 05:51:35.750 159 12569.62 102.72 54956.88 88888.00 2012-06-07 05:51:35.875 159 12569.67 102.78 54956.90 88888.00 2012-06-07 05:51:36.000 159 12569.65 102.78 54956.85 88888.00 2012-06-07 05:51:36.125 159 12569.62 102.78 54956.88 88888.00 2012-06-07 05:51:36.250 159 12569.62 102.80 54956.88 88888.00 2012-06-07 05:51:36.375 159 12569.65 102.80 54956.85 88888.00 2012-06-07 05:51:36.500 159 12569.65 102.78 54956.82 88888.00 2012-06-07 05:51:36.625 159 12569.62 102.75 54956.85 88888.00 2012-06-07 05:51:36.750 159 12569.70 102.80 54956.88 88888.00 2012-06-07 05:51:36.875 159 12569.67 102.85 54956.90 88888.00 2012-06-07 05:51:37.000 159 12569.62 102.80 54956.85 88888.00 2012-06-07 05:51:37.125 159 12569.60 102.80 54956.82 88888.00 2012-06-07 05:51:37.250 159 12569.60 102.83 54956.90 88888.00 2012-06-07 05:51:37.375 159 12569.62 102.80 54956.90 88888.00 2012-06-07 05:51:37.500 159 12569.65 102.83 54956.88 88888.00 2012-06-07 05:51:37.625 159 12569.67 102.83 54956.85 88888.00 2012-06-07 05:51:37.750 159 12569.65 102.85 54956.88 88888.00 2012-06-07 05:51:37.875 159 12569.65 102.83 54956.88 88888.00 2012-06-07 05:51:38.000 159 12569.67 102.83 54956.90 88888.00 2012-06-07 05:51:38.125 159 12569.62 102.85 54956.93 88888.00 2012-06-07 05:51:38.250 159 12569.60 102.83 54956.85 88888.00 2012-06-07 05:51:38.375 159 12569.67 102.85 54956.85 88888.00 2012-06-07 05:51:38.500 159 12569.73 102.85 54956.88 88888.00 2012-06-07 05:51:38.625 159 12569.75 102.83 54956.85 88888.00 2012-06-07 05:51:38.750 159 12569.70 102.83 54956.85 88888.00 2012-06-07 05:51:38.875 159 12569.75 102.83 54956.85 88888.00 2012-06-07 05:51:39.000 159 12569.80 102.90 54956.85 88888.00 2012-06-07 05:51:39.125 159 12569.77 102.90 54956.88 88888.00 2012-06-07 05:51:39.250 159 12569.70 102.85 54956.88 88888.00 2012-06-07 05:51:39.375 159 12569.67 102.90 54956.88 88888.00 2012-06-07 05:51:39.500 159 12569.73 102.88 54956.88 88888.00 2012-06-07 05:51:39.625 159 12569.73 102.85 54956.88 88888.00 2012-06-07 05:51:39.750 159 12569.75 102.90 54956.90 88888.00 2012-06-07 05:51:39.875 159 12569.75 102.88 54956.90 88888.00 2012-06-07 05:51:40.000 159 12569.77 102.85 54956.90 88888.00 2012-06-07 05:51:40.125 159 12569.80 102.90 54956.90 88888.00 2012-06-07 05:51:40.250 159 12569.77 102.90 54956.93 88888.00 2012-06-07 05:51:40.375 159 12569.85 102.92 54956.90 88888.00 2012-06-07 05:51:40.500 159 12569.88 102.88 54956.93 88888.00 2012-06-07 05:51:40.625 159 12569.90 102.88 54956.95 88888.00 2012-06-07 05:51:40.750 159 12569.88 102.90 54956.93 88888.00 2012-06-07 05:51:40.875 159 12569.85 102.95 54956.95 88888.00 2012-06-07 05:51:41.000 159 12569.88 102.95 54956.95 88888.00 2012-06-07 05:51:41.125 159 12569.83 102.97 54956.97 88888.00 2012-06-07 05:51:41.250 159 12569.80 102.90 54956.95 88888.00 2012-06-07 05:51:41.375 159 12569.77 102.92 54956.97 88888.00 2012-06-07 05:51:41.500 159 12569.75 102.95 54956.95 88888.00 2012-06-07 05:51:41.625 159 12569.73 102.95 54956.93 88888.00 2012-06-07 05:51:41.750 159 12569.67 103.00 54956.93 88888.00 2012-06-07 05:51:41.875 159 12569.70 103.00 54956.90 88888.00 2012-06-07 05:51:42.000 159 12569.73 102.95 54956.88 88888.00 2012-06-07 05:51:42.125 159 12569.75 102.95 54956.90 88888.00 2012-06-07 05:51:42.250 159 12569.80 103.03 54956.90 88888.00 2012-06-07 05:51:42.375 159 12569.85 103.03 54956.90 88888.00 2012-06-07 05:51:42.500 159 12569.80 103.03 54956.88 88888.00 2012-06-07 05:51:42.625 159 12569.75 103.00 54956.88 88888.00 2012-06-07 05:51:42.750 159 12569.75 103.00 54956.90 88888.00 2012-06-07 05:51:42.875 159 12569.80 103.00 54956.95 88888.00 2012-06-07 05:51:43.000 159 12569.80 103.00 54956.90 88888.00 2012-06-07 05:51:43.125 159 12569.77 103.00 54956.88 88888.00 2012-06-07 05:51:43.250 159 12569.77 103.03 54956.90 88888.00 2012-06-07 05:51:43.375 159 12569.80 103.05 54956.90 88888.00 2012-06-07 05:51:43.500 159 12569.77 103.05 54956.90 88888.00 2012-06-07 05:51:43.625 159 12569.80 103.03 54956.93 88888.00 2012-06-07 05:51:43.750 159 12569.85 103.08 54956.93 88888.00 2012-06-07 05:51:43.875 159 12569.88 103.08 54956.90 88888.00 2012-06-07 05:51:44.000 159 12569.88 103.05 54956.88 88888.00 2012-06-07 05:51:44.125 159 12569.77 103.05 54956.88 88888.00 2012-06-07 05:51:44.250 159 12569.70 103.03 54956.90 88888.00 2012-06-07 05:51:44.375 159 12569.77 103.05 54956.93 88888.00 2012-06-07 05:51:44.500 159 12569.80 103.08 54956.90 88888.00 2012-06-07 05:51:44.625 159 12569.77 103.05 54956.88 88888.00 2012-06-07 05:51:44.750 159 12569.77 103.03 54956.90 88888.00 2012-06-07 05:51:44.875 159 12569.77 103.03 54956.88 88888.00 2012-06-07 05:51:45.000 159 12569.75 103.05 54956.88 88888.00 2012-06-07 05:51:45.125 159 12569.80 103.05 54956.93 88888.00 2012-06-07 05:51:45.250 159 12569.75 103.03 54956.95 88888.00 2012-06-07 05:51:45.375 159 12569.77 103.05 54956.93 88888.00 2012-06-07 05:51:45.500 159 12569.85 103.08 54956.93 88888.00 2012-06-07 05:51:45.625 159 12569.95 103.08 54956.90 88888.00 2012-06-07 05:51:45.750 159 12569.98 103.08 54956.95 88888.00 2012-06-07 05:51:45.875 159 12569.92 103.08 54956.95 88888.00 2012-06-07 05:51:46.000 159 12569.88 103.08 54956.97 88888.00 2012-06-07 05:51:46.125 159 12569.88 103.10 54957.00 88888.00 2012-06-07 05:51:46.250 159 12569.88 103.10 54956.95 88888.00 2012-06-07 05:51:46.375 159 12569.88 103.08 54956.93 88888.00 2012-06-07 05:51:46.500 159 12569.80 103.05 54956.97 88888.00 2012-06-07 05:51:46.625 159 12569.80 103.12 54957.00 88888.00 2012-06-07 05:51:46.750 159 12569.85 103.12 54956.97 88888.00 2012-06-07 05:51:46.875 159 12569.88 103.12 54956.97 88888.00 2012-06-07 05:51:47.000 159 12569.88 103.12 54956.95 88888.00 2012-06-07 05:51:47.125 159 12569.88 103.10 54956.97 88888.00 2012-06-07 05:51:47.250 159 12569.90 103.12 54956.97 88888.00 2012-06-07 05:51:47.375 159 12569.98 103.12 54956.95 88888.00 2012-06-07 05:51:47.500 159 12569.92 103.12 54956.95 88888.00 2012-06-07 05:51:47.625 159 12569.88 103.12 54956.97 88888.00 2012-06-07 05:51:47.750 159 12569.90 103.15 54956.97 88888.00 2012-06-07 05:51:47.875 159 12569.95 103.15 54956.95 88888.00 2012-06-07 05:51:48.000 159 12569.92 103.15 54956.95 88888.00 2012-06-07 05:51:48.125 159 12569.88 103.12 54956.95 88888.00 2012-06-07 05:51:48.250 159 12569.85 103.12 54956.95 88888.00 2012-06-07 05:51:48.375 159 12569.90 103.17 54956.95 88888.00 2012-06-07 05:51:48.500 159 12569.92 103.20 54956.97 88888.00 2012-06-07 05:51:48.625 159 12569.95 103.20 54956.95 88888.00 2012-06-07 05:51:48.750 159 12570.00 103.20 54956.93 88888.00 2012-06-07 05:51:48.875 159 12570.05 103.20 54956.95 88888.00 2012-06-07 05:51:49.000 159 12569.98 103.17 54956.97 88888.00 2012-06-07 05:51:49.125 159 12570.00 103.20 54956.97 88888.00 2012-06-07 05:51:49.250 159 12570.05 103.17 54956.97 88888.00 2012-06-07 05:51:49.375 159 12570.02 103.22 54957.00 88888.00 2012-06-07 05:51:49.500 159 12569.98 103.20 54956.97 88888.00 2012-06-07 05:51:49.625 159 12569.92 103.22 54956.97 88888.00 2012-06-07 05:51:49.750 159 12570.02 103.22 54956.95 88888.00 2012-06-07 05:51:49.875 159 12570.08 103.20 54956.95 88888.00 2012-06-07 05:51:50.000 159 12570.05 103.20 54956.95 88888.00 2012-06-07 05:51:50.125 159 12570.08 103.17 54956.93 88888.00 2012-06-07 05:51:50.250 159 12570.02 103.15 54956.93 88888.00 2012-06-07 05:51:50.375 159 12570.02 103.20 54956.95 88888.00 2012-06-07 05:51:50.500 159 12570.05 103.22 54956.95 88888.00 2012-06-07 05:51:50.625 159 12570.02 103.22 54956.95 88888.00 2012-06-07 05:51:50.750 159 12569.98 103.20 54956.90 88888.00 2012-06-07 05:51:50.875 159 12569.95 103.17 54956.93 88888.00 2012-06-07 05:51:51.000 159 12569.98 103.20 54956.95 88888.00 2012-06-07 05:51:51.125 159 12569.98 103.22 54956.95 88888.00 2012-06-07 05:51:51.250 159 12570.00 103.22 54957.00 88888.00 2012-06-07 05:51:51.375 159 12570.12 103.30 54957.03 88888.00 2012-06-07 05:51:51.500 159 12570.15 103.30 54957.00 88888.00 2012-06-07 05:51:51.625 159 12570.10 103.22 54956.97 88888.00 2012-06-07 05:51:51.750 159 12570.08 103.20 54956.97 88888.00 2012-06-07 05:51:51.875 159 12570.08 103.22 54956.97 88888.00 2012-06-07 05:51:52.000 159 12570.08 103.28 54957.03 88888.00 2012-06-07 05:51:52.125 159 12570.10 103.28 54957.03 88888.00 2012-06-07 05:51:52.250 159 12570.05 103.28 54957.05 88888.00 2012-06-07 05:51:52.375 159 12570.08 103.28 54957.05 88888.00 2012-06-07 05:51:52.500 159 12570.10 103.28 54957.00 88888.00 2012-06-07 05:51:52.625 159 12570.08 103.28 54957.05 88888.00 2012-06-07 05:51:52.750 159 12570.02 103.25 54957.05 88888.00 2012-06-07 05:51:52.875 159 12569.98 103.25 54957.03 88888.00 2012-06-07 05:51:53.000 159 12569.95 103.25 54956.97 88888.00 2012-06-07 05:51:53.125 159 12570.00 103.20 54957.03 88888.00 2012-06-07 05:51:53.250 159 12569.98 103.22 54957.05 88888.00 2012-06-07 05:51:53.375 159 12570.02 103.28 54957.05 88888.00 2012-06-07 05:51:53.500 159 12570.10 103.28 54957.10 88888.00 2012-06-07 05:51:53.625 159 12570.15 103.25 54957.03 88888.00 2012-06-07 05:51:53.750 159 12570.20 103.30 54957.03 88888.00 2012-06-07 05:51:53.875 159 12570.25 103.30 54957.03 88888.00 2012-06-07 05:51:54.000 159 12570.25 103.30 54957.03 88888.00 2012-06-07 05:51:54.125 159 12570.23 103.30 54957.00 88888.00 2012-06-07 05:51:54.250 159 12570.15 103.30 54957.00 88888.00 2012-06-07 05:51:54.375 159 12570.15 103.30 54956.97 88888.00 2012-06-07 05:51:54.500 159 12570.17 103.33 54957.00 88888.00 2012-06-07 05:51:54.625 159 12570.15 103.33 54956.97 88888.00 2012-06-07 05:51:54.750 159 12570.12 103.30 54956.97 88888.00 2012-06-07 05:51:54.875 159 12570.10 103.35 54957.03 88888.00 2012-06-07 05:51:55.000 159 12570.08 103.35 54957.03 88888.00 2012-06-07 05:51:55.125 159 12570.17 103.38 54957.03 88888.00 2012-06-07 05:51:55.250 159 12570.17 103.33 54957.03 88888.00 2012-06-07 05:51:55.375 159 12570.17 103.38 54957.05 88888.00 2012-06-07 05:51:55.500 159 12570.15 103.38 54957.03 88888.00 2012-06-07 05:51:55.625 159 12570.15 103.38 54957.05 88888.00 2012-06-07 05:51:55.750 159 12570.12 103.35 54957.00 88888.00 2012-06-07 05:51:55.875 159 12570.10 103.40 54957.03 88888.00 2012-06-07 05:51:56.000 159 12570.10 103.38 54957.00 88888.00 2012-06-07 05:51:56.125 159 12570.10 103.35 54957.05 88888.00 2012-06-07 05:51:56.250 159 12570.08 103.38 54957.05 88888.00 2012-06-07 05:51:56.375 159 12570.12 103.38 54957.00 88888.00 2012-06-07 05:51:56.500 159 12570.12 103.38 54957.03 88888.00 2012-06-07 05:51:56.625 159 12570.12 103.38 54957.05 88888.00 2012-06-07 05:51:56.750 159 12570.05 103.35 54957.03 88888.00 2012-06-07 05:51:56.875 159 12570.05 103.38 54957.03 88888.00 2012-06-07 05:51:57.000 159 12570.08 103.38 54957.03 88888.00 2012-06-07 05:51:57.125 159 12570.08 103.40 54957.05 88888.00 2012-06-07 05:51:57.250 159 12570.08 103.38 54957.05 88888.00 2012-06-07 05:51:57.375 159 12570.10 103.40 54957.03 88888.00 2012-06-07 05:51:57.500 159 12570.10 103.40 54957.00 88888.00 2012-06-07 05:51:57.625 159 12570.10 103.40 54957.03 88888.00 2012-06-07 05:51:57.750 159 12570.12 103.38 54957.03 88888.00 2012-06-07 05:51:57.875 159 12570.12 103.38 54957.05 88888.00 2012-06-07 05:51:58.000 159 12570.15 103.38 54957.07 88888.00 2012-06-07 05:51:58.125 159 12570.17 103.42 54957.12 88888.00 2012-06-07 05:51:58.250 159 12570.12 103.42 54957.07 88888.00 2012-06-07 05:51:58.375 159 12570.10 103.42 54957.07 88888.00 2012-06-07 05:51:58.500 159 12570.10 103.47 54957.10 88888.00 2012-06-07 05:51:58.625 159 12570.12 103.45 54957.07 88888.00 2012-06-07 05:51:58.750 159 12570.10 103.42 54957.07 88888.00 2012-06-07 05:51:58.875 159 12570.08 103.38 54957.07 88888.00 2012-06-07 05:51:59.000 159 12570.08 103.40 54957.07 88888.00 2012-06-07 05:51:59.125 159 12570.15 103.38 54957.05 88888.00 2012-06-07 05:51:59.250 159 12570.17 103.40 54957.07 88888.00 2012-06-07 05:51:59.375 159 12570.17 103.40 54957.10 88888.00 2012-06-07 05:51:59.500 159 12570.12 103.42 54957.10 88888.00 2012-06-07 05:51:59.625 159 12570.20 103.45 54957.07 88888.00 2012-06-07 05:51:59.750 159 12570.17 103.45 54957.10 88888.00 2012-06-07 05:51:59.875 159 12570.15 103.42 54957.10 88888.00 2012-06-07 05:52:00.000 159 12570.15 103.40 54957.07 88888.00 2012-06-07 05:52:00.125 159 12570.25 103.47 54957.12 88888.00 2012-06-07 05:52:00.250 159 12570.25 103.50 54957.12 88888.00 2012-06-07 05:52:00.375 159 12570.27 103.50 54957.10 88888.00 2012-06-07 05:52:00.500 159 12570.15 103.50 54957.12 88888.00 2012-06-07 05:52:00.625 159 12570.10 103.50 54957.10 88888.00 2012-06-07 05:52:00.750 159 12570.08 103.45 54957.12 88888.00 2012-06-07 05:52:00.875 159 12570.15 103.45 54957.12 88888.00 2012-06-07 05:52:01.000 159 12570.17 103.45 54957.12 88888.00 2012-06-07 05:52:01.125 159 12570.15 103.45 54957.10 88888.00 2012-06-07 05:52:01.250 159 12570.10 103.40 54957.07 88888.00 2012-06-07 05:52:01.375 159 12570.12 103.42 54957.07 88888.00 2012-06-07 05:52:01.500 159 12570.15 103.47 54957.07 88888.00 2012-06-07 05:52:01.625 159 12570.10 103.47 54957.07 88888.00 2012-06-07 05:52:01.750 159 12570.20 103.47 54957.07 88888.00 2012-06-07 05:52:01.875 159 12570.23 103.45 54957.05 88888.00 2012-06-07 05:52:02.000 159 12570.17 103.45 54957.05 88888.00 2012-06-07 05:52:02.125 159 12570.15 103.45 54957.05 88888.00 2012-06-07 05:52:02.250 159 12570.17 103.47 54957.10 88888.00 2012-06-07 05:52:02.375 159 12570.27 103.50 54957.12 88888.00 2012-06-07 05:52:02.500 159 12570.23 103.45 54957.10 88888.00 2012-06-07 05:52:02.625 159 12570.17 103.45 54957.07 88888.00 2012-06-07 05:52:02.750 159 12570.23 103.50 54957.10 88888.00 2012-06-07 05:52:02.875 159 12570.25 103.53 54957.15 88888.00 2012-06-07 05:52:03.000 159 12570.23 103.53 54957.12 88888.00 2012-06-07 05:52:03.125 159 12570.23 103.42 54957.10 88888.00 2012-06-07 05:52:03.250 159 12570.23 103.42 54957.12 88888.00 2012-06-07 05:52:03.375 159 12570.27 103.45 54957.12 88888.00 2012-06-07 05:52:03.500 159 12570.30 103.50 54957.12 88888.00 2012-06-07 05:52:03.625 159 12570.30 103.47 54957.12 88888.00 2012-06-07 05:52:03.750 159 12570.30 103.47 54957.10 88888.00 2012-06-07 05:52:03.875 159 12570.35 103.53 54957.18 88888.00 2012-06-07 05:52:04.000 159 12570.40 103.50 54957.15 88888.00 2012-06-07 05:52:04.125 159 12570.33 103.50 54957.15 88888.00 2012-06-07 05:52:04.250 159 12570.27 103.47 54957.15 88888.00 2012-06-07 05:52:04.375 159 12570.30 103.47 54957.18 88888.00 2012-06-07 05:52:04.500 159 12570.35 103.47 54957.15 88888.00 2012-06-07 05:52:04.625 159 12570.30 103.50 54957.15 88888.00 2012-06-07 05:52:04.750 159 12570.33 103.50 54957.18 88888.00 2012-06-07 05:52:04.875 159 12570.33 103.50 54957.15 88888.00 2012-06-07 05:52:05.000 159 12570.33 103.45 54957.10 88888.00 2012-06-07 05:52:05.125 159 12570.35 103.47 54957.12 88888.00 2012-06-07 05:52:05.250 159 12570.35 103.50 54957.18 88888.00 2012-06-07 05:52:05.375 159 12570.35 103.50 54957.18 88888.00 2012-06-07 05:52:05.500 159 12570.35 103.50 54957.15 88888.00 2012-06-07 05:52:05.625 159 12570.35 103.53 54957.18 88888.00 2012-06-07 05:52:05.750 159 12570.38 103.53 54957.12 88888.00 2012-06-07 05:52:05.875 159 12570.35 103.50 54957.15 88888.00 2012-06-07 05:52:06.000 159 12570.35 103.50 54957.12 88888.00 2012-06-07 05:52:06.125 159 12570.38 103.50 54957.15 88888.00 2012-06-07 05:52:06.250 159 12570.40 103.53 54957.15 88888.00 2012-06-07 05:52:06.375 159 12570.45 103.53 54957.15 88888.00 2012-06-07 05:52:06.500 159 12570.40 103.50 54957.12 88888.00 2012-06-07 05:52:06.625 159 12570.42 103.58 54957.12 88888.00 2012-06-07 05:52:06.750 159 12570.42 103.60 54957.18 88888.00 2012-06-07 05:52:06.875 159 12570.40 103.58 54957.18 88888.00 2012-06-07 05:52:07.000 159 12570.40 103.53 54957.18 88888.00 2012-06-07 05:52:07.125 159 12570.38 103.53 54957.20 88888.00 2012-06-07 05:52:07.250 159 12570.33 103.53 54957.20 88888.00 2012-06-07 05:52:07.375 159 12570.30 103.53 54957.15 88888.00 2012-06-07 05:52:07.500 159 12570.33 103.55 54957.15 88888.00 2012-06-07 05:52:07.625 159 12570.35 103.58 54957.18 88888.00 2012-06-07 05:52:07.750 159 12570.40 103.53 54957.18 88888.00 2012-06-07 05:52:07.875 159 12570.40 103.53 54957.15 88888.00 2012-06-07 05:52:08.000 159 12570.38 103.53 54957.18 88888.00 2012-06-07 05:52:08.125 159 12570.35 103.53 54957.18 88888.00 2012-06-07 05:52:08.250 159 12570.35 103.50 54957.20 88888.00 2012-06-07 05:52:08.375 159 12570.35 103.53 54957.18 88888.00 2012-06-07 05:52:08.500 159 12570.40 103.53 54957.18 88888.00 2012-06-07 05:52:08.625 159 12570.38 103.58 54957.20 88888.00 2012-06-07 05:52:08.750 159 12570.40 103.58 54957.20 88888.00 2012-06-07 05:52:08.875 159 12570.42 103.53 54957.18 88888.00 2012-06-07 05:52:09.000 159 12570.45 103.55 54957.18 88888.00 2012-06-07 05:52:09.125 159 12570.45 103.58 54957.20 88888.00 2012-06-07 05:52:09.250 159 12570.42 103.50 54957.15 88888.00 2012-06-07 05:52:09.375 159 12570.40 103.55 54957.20 88888.00 2012-06-07 05:52:09.500 159 12570.42 103.60 54957.22 88888.00 2012-06-07 05:52:09.625 159 12570.42 103.58 54957.20 88888.00 2012-06-07 05:52:09.750 159 12570.45 103.55 54957.18 88888.00 2012-06-07 05:52:09.875 159 12570.50 103.53 54957.20 88888.00 2012-06-07 05:52:10.000 159 12570.50 103.53 54957.18 88888.00 2012-06-07 05:52:10.125 159 12570.48 103.53 54957.22 88888.00 2012-06-07 05:52:10.250 159 12570.40 103.53 54957.22 88888.00 2012-06-07 05:52:10.375 159 12570.42 103.58 54957.25 88888.00 2012-06-07 05:52:10.500 159 12570.40 103.58 54957.22 88888.00 2012-06-07 05:52:10.625 159 12570.42 103.55 54957.22 88888.00 2012-06-07 05:52:10.750 159 12570.45 103.58 54957.22 88888.00 2012-06-07 05:52:10.875 159 12570.45 103.55 54957.22 88888.00 2012-06-07 05:52:11.000 159 12570.42 103.55 54957.22 88888.00 2012-06-07 05:52:11.125 159 12570.48 103.58 54957.25 88888.00 2012-06-07 05:52:11.250 159 12570.48 103.55 54957.25 88888.00 2012-06-07 05:52:11.375 159 12570.50 103.58 54957.25 88888.00 2012-06-07 05:52:11.500 159 12570.45 103.58 54957.25 88888.00 2012-06-07 05:52:11.625 159 12570.40 103.53 54957.22 88888.00 2012-06-07 05:52:11.750 159 12570.35 103.55 54957.20 88888.00 2012-06-07 05:52:11.875 159 12570.35 103.60 54957.20 88888.00 2012-06-07 05:52:12.000 159 12570.38 103.60 54957.22 88888.00 2012-06-07 05:52:12.125 159 12570.40 103.62 54957.25 88888.00 2012-06-07 05:52:12.250 159 12570.40 103.58 54957.20 88888.00 2012-06-07 05:52:12.375 159 12570.40 103.55 54957.22 88888.00 2012-06-07 05:52:12.500 159 12570.40 103.58 54957.22 88888.00 2012-06-07 05:52:12.625 159 12570.40 103.58 54957.20 88888.00 2012-06-07 05:52:12.750 159 12570.40 103.58 54957.18 88888.00 2012-06-07 05:52:12.875 159 12570.42 103.58 54957.15 88888.00 2012-06-07 05:52:13.000 159 12570.45 103.60 54957.18 88888.00 2012-06-07 05:52:13.125 159 12570.42 103.62 54957.22 88888.00 2012-06-07 05:52:13.250 159 12570.45 103.62 54957.20 88888.00 2012-06-07 05:52:13.375 159 12570.50 103.60 54957.20 88888.00 2012-06-07 05:52:13.500 159 12570.52 103.60 54957.18 88888.00 2012-06-07 05:52:13.625 159 12570.52 103.58 54957.20 88888.00 2012-06-07 05:52:13.750 159 12570.45 103.55 54957.20 88888.00 2012-06-07 05:52:13.875 159 12570.40 103.58 54957.20 88888.00 2012-06-07 05:52:14.000 159 12570.40 103.60 54957.20 88888.00 2012-06-07 05:52:14.125 159 12570.38 103.62 54957.22 88888.00 2012-06-07 05:52:14.250 159 12570.35 103.62 54957.28 88888.00 2012-06-07 05:52:14.375 159 12570.40 103.65 54957.25 88888.00 2012-06-07 05:52:14.500 159 12570.40 103.67 54957.22 88888.00 2012-06-07 05:52:14.625 159 12570.45 103.62 54957.20 88888.00 2012-06-07 05:52:14.750 159 12570.50 103.62 54957.22 88888.00 2012-06-07 05:52:14.875 159 12570.50 103.65 54957.25 88888.00 2012-06-07 05:52:15.000 159 12570.48 103.62 54957.22 88888.00 2012-06-07 05:52:15.125 159 12570.45 103.58 54957.25 88888.00 2012-06-07 05:52:15.250 159 12570.45 103.60 54957.22 88888.00 2012-06-07 05:52:15.375 159 12570.50 103.62 54957.25 88888.00 2012-06-07 05:52:15.500 159 12570.48 103.65 54957.25 88888.00 2012-06-07 05:52:15.625 159 12570.50 103.62 54957.22 88888.00 2012-06-07 05:52:15.750 159 12570.52 103.62 54957.22 88888.00 2012-06-07 05:52:15.875 159 12570.52 103.65 54957.25 88888.00 2012-06-07 05:52:16.000 159 12570.50 103.65 54957.30 88888.00 2012-06-07 05:52:16.125 159 12570.48 103.62 54957.30 88888.00 2012-06-07 05:52:16.250 159 12570.55 103.60 54957.30 88888.00 2012-06-07 05:52:16.375 159 12570.62 103.60 54957.28 88888.00 2012-06-07 05:52:16.500 159 12570.65 103.60 54957.30 88888.00 2012-06-07 05:52:16.625 159 12570.60 103.60 54957.30 88888.00 2012-06-07 05:52:16.750 159 12570.58 103.60 54957.30 88888.00 2012-06-07 05:52:16.875 159 12570.60 103.65 54957.30 88888.00 2012-06-07 05:52:17.000 159 12570.60 103.65 54957.30 88888.00 2012-06-07 05:52:17.125 159 12570.60 103.60 54957.28 88888.00 2012-06-07 05:52:17.250 159 12570.55 103.58 54957.30 88888.00 2012-06-07 05:52:17.375 159 12570.58 103.58 54957.30 88888.00 2012-06-07 05:52:17.500 159 12570.52 103.60 54957.30 88888.00 2012-06-07 05:52:17.625 159 12570.50 103.58 54957.28 88888.00 2012-06-07 05:52:17.750 159 12570.50 103.55 54957.28 88888.00 2012-06-07 05:52:17.875 159 12570.52 103.58 54957.25 88888.00 2012-06-07 05:52:18.000 159 12570.52 103.58 54957.25 88888.00 2012-06-07 05:52:18.125 159 12570.55 103.58 54957.25 88888.00 2012-06-07 05:52:18.250 159 12570.52 103.60 54957.28 88888.00 2012-06-07 05:52:18.375 159 12570.58 103.65 54957.28 88888.00 2012-06-07 05:52:18.500 159 12570.55 103.62 54957.28 88888.00 2012-06-07 05:52:18.625 159 12570.52 103.62 54957.30 88888.00 2012-06-07 05:52:18.750 159 12570.48 103.60 54957.28 88888.00 2012-06-07 05:52:18.875 159 12570.50 103.62 54957.28 88888.00 2012-06-07 05:52:19.000 159 12570.52 103.62 54957.28 88888.00 2012-06-07 05:52:19.125 159 12570.50 103.65 54957.30 88888.00 2012-06-07 05:52:19.250 159 12570.55 103.62 54957.30 88888.00 2012-06-07 05:52:19.375 159 12570.60 103.62 54957.28 88888.00 2012-06-07 05:52:19.500 159 12570.65 103.60 54957.28 88888.00 2012-06-07 05:52:19.625 159 12570.67 103.62 54957.28 88888.00 2012-06-07 05:52:19.750 159 12570.65 103.60 54957.28 88888.00 2012-06-07 05:52:19.875 159 12570.58 103.60 54957.28 88888.00 2012-06-07 05:52:20.000 159 12570.55 103.60 54957.28 88888.00 2012-06-07 05:52:20.125 159 12570.55 103.62 54957.28 88888.00 2012-06-07 05:52:20.250 159 12570.55 103.58 54957.30 88888.00 2012-06-07 05:52:20.375 159 12570.65 103.62 54957.30 88888.00 2012-06-07 05:52:20.500 159 12570.67 103.62 54957.28 88888.00 2012-06-07 05:52:20.625 159 12570.65 103.60 54957.28 88888.00 2012-06-07 05:52:20.750 159 12570.62 103.58 54957.28 88888.00 2012-06-07 05:52:20.875 159 12570.62 103.62 54957.30 88888.00 2012-06-07 05:52:21.000 159 12570.58 103.65 54957.30 88888.00 2012-06-07 05:52:21.125 159 12570.55 103.62 54957.32 88888.00 2012-06-07 05:52:21.250 159 12570.62 103.60 54957.30 88888.00 2012-06-07 05:52:21.375 159 12570.67 103.65 54957.32 88888.00 2012-06-07 05:52:21.500 159 12570.62 103.65 54957.35 88888.00 2012-06-07 05:52:21.625 159 12570.60 103.62 54957.32 88888.00 2012-06-07 05:52:21.750 159 12570.65 103.62 54957.35 88888.00 2012-06-07 05:52:21.875 159 12570.65 103.60 54957.38 88888.00 2012-06-07 05:52:22.000 159 12570.67 103.58 54957.32 88888.00 2012-06-07 05:52:22.125 159 12570.67 103.58 54957.35 88888.00 2012-06-07 05:52:22.250 159 12570.65 103.60 54957.38 88888.00 2012-06-07 05:52:22.375 159 12570.77 103.65 54957.38 88888.00 2012-06-07 05:52:22.500 159 12570.75 103.62 54957.40 88888.00 2012-06-07 05:52:22.625 159 12570.67 103.62 54957.35 88888.00 2012-06-07 05:52:22.750 159 12570.67 103.60 54957.35 88888.00 2012-06-07 05:52:22.875 159 12570.62 103.60 54957.35 88888.00 2012-06-07 05:52:23.000 159 12570.58 103.60 54957.35 88888.00 2012-06-07 05:52:23.125 159 12570.62 103.60 54957.38 88888.00 2012-06-07 05:52:23.250 159 12570.65 103.58 54957.35 88888.00 2012-06-07 05:52:23.375 159 12570.70 103.55 54957.35 88888.00 2012-06-07 05:52:23.500 159 12570.62 103.55 54957.40 88888.00 2012-06-07 05:52:23.625 159 12570.60 103.58 54957.43 88888.00 2012-06-07 05:52:23.750 159 12570.67 103.65 54957.40 88888.00 2012-06-07 05:52:23.875 159 12570.67 103.65 54957.38 88888.00 2012-06-07 05:52:24.000 159 12570.65 103.60 54957.35 88888.00 2012-06-07 05:52:24.125 159 12570.73 103.58 54957.32 88888.00 2012-06-07 05:52:24.250 159 12570.73 103.60 54957.35 88888.00 2012-06-07 05:52:24.375 159 12570.73 103.58 54957.35 88888.00 2012-06-07 05:52:24.500 159 12570.65 103.55 54957.35 88888.00 2012-06-07 05:52:24.625 159 12570.70 103.55 54957.35 88888.00 2012-06-07 05:52:24.750 159 12570.77 103.58 54957.32 88888.00 2012-06-07 05:52:24.875 159 12570.75 103.60 54957.38 88888.00 2012-06-07 05:52:25.000 159 12570.70 103.60 54957.35 88888.00 2012-06-07 05:52:25.125 159 12570.67 103.60 54957.35 88888.00 2012-06-07 05:52:25.250 159 12570.67 103.58 54957.32 88888.00 2012-06-07 05:52:25.375 159 12570.67 103.55 54957.30 88888.00 2012-06-07 05:52:25.500 159 12570.80 103.58 54957.32 88888.00 2012-06-07 05:52:25.625 159 12570.83 103.62 54957.32 88888.00 2012-06-07 05:52:25.750 159 12570.83 103.65 54957.32 88888.00 2012-06-07 05:52:25.875 159 12570.83 103.62 54957.38 88888.00 2012-06-07 05:52:26.000 159 12570.80 103.60 54957.35 88888.00 2012-06-07 05:52:26.125 159 12570.70 103.58 54957.35 88888.00 2012-06-07 05:52:26.250 159 12570.73 103.58 54957.32 88888.00 2012-06-07 05:52:26.375 159 12570.75 103.65 54957.35 88888.00 2012-06-07 05:52:26.500 159 12570.73 103.60 54957.35 88888.00 2012-06-07 05:52:26.625 159 12570.67 103.58 54957.35 88888.00 2012-06-07 05:52:26.750 159 12570.73 103.60 54957.35 88888.00 2012-06-07 05:52:26.875 159 12570.75 103.62 54957.38 88888.00 2012-06-07 05:52:27.000 159 12570.75 103.60 54957.35 88888.00 2012-06-07 05:52:27.125 159 12570.77 103.62 54957.38 88888.00 2012-06-07 05:52:27.250 159 12570.75 103.62 54957.40 88888.00 2012-06-07 05:52:27.375 159 12570.75 103.55 54957.38 88888.00 2012-06-07 05:52:27.500 159 12570.70 103.55 54957.35 88888.00 2012-06-07 05:52:27.625 159 12570.73 103.55 54957.35 88888.00 2012-06-07 05:52:27.750 159 12570.73 103.53 54957.35 88888.00 2012-06-07 05:52:27.875 159 12570.67 103.47 54957.32 88888.00 2012-06-07 05:52:28.000 159 12570.67 103.50 54957.38 88888.00 2012-06-07 05:52:28.125 159 12570.77 103.60 54957.45 88888.00 2012-06-07 05:52:28.250 159 12570.80 103.55 54957.45 88888.00 2012-06-07 05:52:28.375 159 12570.83 103.58 54957.43 88888.00 2012-06-07 05:52:28.500 159 12570.77 103.58 54957.45 88888.00 2012-06-07 05:52:28.625 159 12570.75 103.58 54957.43 88888.00 2012-06-07 05:52:28.750 159 12570.83 103.60 54957.45 88888.00 2012-06-07 05:52:28.875 159 12570.83 103.60 54957.47 88888.00 2012-06-07 05:52:29.000 159 12570.80 103.60 54957.45 88888.00 2012-06-07 05:52:29.125 159 12570.80 103.58 54957.47 88888.00 2012-06-07 05:52:29.250 159 12570.75 103.58 54957.45 88888.00 2012-06-07 05:52:29.375 159 12570.70 103.58 54957.45 88888.00 2012-06-07 05:52:29.500 159 12570.73 103.58 54957.45 88888.00 2012-06-07 05:52:29.625 159 12570.75 103.55 54957.43 88888.00 2012-06-07 05:52:29.750 159 12570.80 103.50 54957.38 88888.00 2012-06-07 05:52:29.875 159 12570.80 103.53 54957.40 88888.00 2012-06-07 05:52:30.000 159 12570.83 103.55 54957.38 88888.00 2012-06-07 05:52:30.125 159 12570.85 103.55 54957.40 88888.00 2012-06-07 05:52:30.250 159 12570.80 103.55 54957.38 88888.00 2012-06-07 05:52:30.375 159 12570.77 103.60 54957.40 88888.00 2012-06-07 05:52:30.500 159 12570.83 103.62 54957.40 88888.00 2012-06-07 05:52:30.625 159 12570.80 103.60 54957.43 88888.00 2012-06-07 05:52:30.750 159 12570.77 103.55 54957.40 88888.00 2012-06-07 05:52:30.875 159 12570.80 103.55 54957.40 88888.00 2012-06-07 05:52:31.000 159 12570.90 103.60 54957.40 88888.00 2012-06-07 05:52:31.125 159 12570.90 103.60 54957.45 88888.00 2012-06-07 05:52:31.250 159 12570.83 103.62 54957.43 88888.00 2012-06-07 05:52:31.375 159 12570.85 103.60 54957.43 88888.00 2012-06-07 05:52:31.500 159 12570.83 103.55 54957.40 88888.00 2012-06-07 05:52:31.625 159 12570.83 103.55 54957.40 88888.00 2012-06-07 05:52:31.750 159 12570.77 103.53 54957.40 88888.00 2012-06-07 05:52:31.875 159 12570.80 103.60 54957.45 88888.00 2012-06-07 05:52:32.000 159 12570.83 103.60 54957.45 88888.00 2012-06-07 05:52:32.125 159 12570.85 103.55 54957.47 88888.00 2012-06-07 05:52:32.250 159 12570.83 103.60 54957.47 88888.00 2012-06-07 05:52:32.375 159 12570.85 103.62 54957.45 88888.00 2012-06-07 05:52:32.500 159 12570.88 103.60 54957.43 88888.00 2012-06-07 05:52:32.625 159 12570.85 103.58 54957.43 88888.00 2012-06-07 05:52:32.750 159 12570.85 103.58 54957.43 88888.00 2012-06-07 05:52:32.875 159 12570.80 103.55 54957.38 88888.00 2012-06-07 05:52:33.000 159 12570.83 103.55 54957.38 88888.00 2012-06-07 05:52:33.125 159 12570.85 103.62 54957.40 88888.00 2012-06-07 05:52:33.250 159 12570.88 103.62 54957.47 88888.00 2012-06-07 05:52:33.375 159 12570.83 103.60 54957.47 88888.00 2012-06-07 05:52:33.500 159 12570.77 103.55 54957.43 88888.00 2012-06-07 05:52:33.625 159 12570.80 103.58 54957.43 88888.00 2012-06-07 05:52:33.750 159 12570.83 103.55 54957.45 88888.00 2012-06-07 05:52:33.875 159 12570.85 103.55 54957.43 88888.00 2012-06-07 05:52:34.000 159 12570.90 103.62 54957.50 88888.00 2012-06-07 05:52:34.125 159 12570.83 103.65 54957.55 88888.00 2012-06-07 05:52:34.250 159 12570.77 103.62 54957.55 88888.00 2012-06-07 05:52:34.375 159 12570.90 103.62 54957.53 88888.00 2012-06-07 05:52:34.500 159 12570.92 103.62 54957.50 88888.00 2012-06-07 05:52:34.625 159 12570.83 103.60 54957.47 88888.00 2012-06-07 05:52:34.750 159 12570.83 103.60 54957.50 88888.00 2012-06-07 05:52:34.875 159 12570.80 103.58 54957.53 88888.00 2012-06-07 05:52:35.000 159 12570.88 103.58 54957.50 88888.00 2012-06-07 05:52:35.125 159 12570.95 103.55 54957.53 88888.00 2012-06-07 05:52:35.250 159 12570.90 103.58 54957.55 88888.00 2012-06-07 05:52:35.375 159 12570.88 103.60 54957.55 88888.00 2012-06-07 05:52:35.500 159 12570.80 103.60 54957.53 88888.00 2012-06-07 05:52:35.625 159 12570.83 103.60 54957.53 88888.00 2012-06-07 05:52:35.750 159 12570.88 103.60 54957.55 88888.00 2012-06-07 05:52:35.875 159 12570.92 103.65 54957.57 88888.00 2012-06-07 05:52:36.000 159 12570.92 103.60 54957.53 88888.00 2012-06-07 05:52:36.125 159 12570.90 103.53 54957.53 88888.00 2012-06-07 05:52:36.250 159 12570.85 103.55 54957.53 88888.00 2012-06-07 05:52:36.375 159 12570.95 103.55 54957.50 88888.00 2012-06-07 05:52:36.500 159 12570.95 103.58 54957.47 88888.00 2012-06-07 05:52:36.625 159 12570.90 103.60 54957.47 88888.00 2012-06-07 05:52:36.750 159 12570.90 103.58 54957.47 88888.00 2012-06-07 05:52:36.875 159 12570.88 103.58 54957.47 88888.00 2012-06-07 05:52:37.000 159 12570.90 103.53 54957.47 88888.00 2012-06-07 05:52:37.125 159 12570.98 103.53 54957.47 88888.00 2012-06-07 05:52:37.250 159 12570.92 103.58 54957.50 88888.00 2012-06-07 05:52:37.375 159 12570.90 103.55 54957.50 88888.00 2012-06-07 05:52:37.500 159 12570.90 103.53 54957.50 88888.00 2012-06-07 05:52:37.625 159 12570.92 103.55 54957.50 88888.00 2012-06-07 05:52:37.750 159 12570.88 103.55 54957.50 88888.00 2012-06-07 05:52:37.875 159 12570.95 103.53 54957.47 88888.00 2012-06-07 05:52:38.000 159 12571.05 103.58 54957.50 88888.00 2012-06-07 05:52:38.125 159 12571.02 103.55 54957.53 88888.00 2012-06-07 05:52:38.250 159 12570.92 103.53 54957.53 88888.00 2012-06-07 05:52:38.375 159 12570.95 103.55 54957.53 88888.00 2012-06-07 05:52:38.500 159 12570.98 103.55 54957.53 88888.00 2012-06-07 05:52:38.625 159 12570.95 103.55 54957.50 88888.00 2012-06-07 05:52:38.750 159 12570.95 103.58 54957.53 88888.00 2012-06-07 05:52:38.875 159 12570.95 103.58 54957.53 88888.00 2012-06-07 05:52:39.000 159 12570.98 103.60 54957.53 88888.00 2012-06-07 05:52:39.125 159 12570.98 103.55 54957.53 88888.00 2012-06-07 05:52:39.250 159 12570.88 103.55 54957.55 88888.00 2012-06-07 05:52:39.375 159 12570.88 103.53 54957.55 88888.00 2012-06-07 05:52:39.500 159 12570.88 103.53 54957.55 88888.00 2012-06-07 05:52:39.625 159 12570.92 103.53 54957.55 88888.00 2012-06-07 05:52:39.750 159 12571.00 103.55 54957.57 88888.00 2012-06-07 05:52:39.875 159 12571.05 103.55 54957.55 88888.00 2012-06-07 05:52:40.000 159 12571.02 103.58 54957.57 88888.00 2012-06-07 05:52:40.125 159 12571.00 103.60 54957.60 88888.00 2012-06-07 05:52:40.250 159 12570.92 103.60 54957.62 88888.00 2012-06-07 05:52:40.375 159 12570.98 103.55 54957.60 88888.00 2012-06-07 05:52:40.500 159 12570.98 103.53 54957.60 88888.00 2012-06-07 05:52:40.625 159 12570.98 103.58 54957.62 88888.00 2012-06-07 05:52:40.750 159 12570.95 103.60 54957.65 88888.00 2012-06-07 05:52:40.875 159 12571.00 103.55 54957.62 88888.00 2012-06-07 05:52:41.000 159 12571.05 103.58 54957.60 88888.00 2012-06-07 05:52:41.125 159 12571.08 103.58 54957.62 88888.00 2012-06-07 05:52:41.250 159 12571.05 103.55 54957.62 88888.00 2012-06-07 05:52:41.375 159 12571.00 103.60 54957.65 88888.00 2012-06-07 05:52:41.500 159 12570.98 103.60 54957.62 88888.00 2012-06-07 05:52:41.625 159 12570.98 103.62 54957.62 88888.00 2012-06-07 05:52:41.750 159 12570.95 103.60 54957.60 88888.00 2012-06-07 05:52:41.875 159 12570.95 103.55 54957.57 88888.00 2012-06-07 05:52:42.000 159 12570.95 103.55 54957.60 88888.00 2012-06-07 05:52:42.125 159 12571.00 103.58 54957.62 88888.00 2012-06-07 05:52:42.250 159 12571.02 103.55 54957.57 88888.00 2012-06-07 05:52:42.375 159 12571.02 103.58 54957.62 88888.00 2012-06-07 05:52:42.500 159 12571.00 103.60 54957.60 88888.00 2012-06-07 05:52:42.625 159 12571.05 103.60 54957.62 88888.00 2012-06-07 05:52:42.750 159 12571.10 103.60 54957.65 88888.00 2012-06-07 05:52:42.875 159 12571.08 103.60 54957.62 88888.00 2012-06-07 05:52:43.000 159 12571.05 103.53 54957.60 88888.00 2012-06-07 05:52:43.125 159 12571.05 103.58 54957.62 88888.00 2012-06-07 05:52:43.250 159 12570.98 103.55 54957.60 88888.00 2012-06-07 05:52:43.375 159 12570.98 103.58 54957.62 88888.00 2012-06-07 05:52:43.500 159 12570.98 103.58 54957.57 88888.00 2012-06-07 05:52:43.625 159 12571.00 103.58 54957.60 88888.00 2012-06-07 05:52:43.750 159 12571.02 103.58 54957.57 88888.00 2012-06-07 05:52:43.875 159 12571.05 103.58 54957.60 88888.00 2012-06-07 05:52:44.000 159 12571.08 103.55 54957.60 88888.00 2012-06-07 05:52:44.125 159 12571.08 103.58 54957.60 88888.00 2012-06-07 05:52:44.250 159 12571.05 103.55 54957.60 88888.00 2012-06-07 05:52:44.375 159 12571.08 103.55 54957.60 88888.00 2012-06-07 05:52:44.500 159 12571.10 103.60 54957.62 88888.00 2012-06-07 05:52:44.625 159 12571.15 103.60 54957.62 88888.00 2012-06-07 05:52:44.750 159 12571.15 103.58 54957.62 88888.00 2012-06-07 05:52:44.875 159 12571.12 103.60 54957.62 88888.00 2012-06-07 05:52:45.000 159 12571.10 103.60 54957.62 88888.00 2012-06-07 05:52:45.125 159 12571.10 103.58 54957.65 88888.00 2012-06-07 05:52:45.250 159 12571.08 103.53 54957.62 88888.00 2012-06-07 05:52:45.375 159 12571.15 103.53 54957.62 88888.00 2012-06-07 05:52:45.500 159 12571.20 103.55 54957.65 88888.00 2012-06-07 05:52:45.625 159 12571.20 103.55 54957.65 88888.00 2012-06-07 05:52:45.750 159 12571.17 103.53 54957.62 88888.00 2012-06-07 05:52:45.875 159 12571.10 103.53 54957.62 88888.00 2012-06-07 05:52:46.000 159 12571.12 103.50 54957.62 88888.00 2012-06-07 05:52:46.125 159 12571.20 103.53 54957.65 88888.00 2012-06-07 05:52:46.250 159 12571.17 103.55 54957.65 88888.00 2012-06-07 05:52:46.375 159 12571.20 103.58 54957.65 88888.00 2012-06-07 05:52:46.500 159 12571.27 103.55 54957.68 88888.00 2012-06-07 05:52:46.625 159 12571.27 103.55 54957.62 88888.00 2012-06-07 05:52:46.750 159 12571.27 103.53 54957.62 88888.00 2012-06-07 05:52:46.875 159 12571.23 103.55 54957.68 88888.00 2012-06-07 05:52:47.000 159 12571.17 103.53 54957.65 88888.00 2012-06-07 05:52:47.125 159 12571.23 103.53 54957.68 88888.00 2012-06-07 05:52:47.250 159 12571.23 103.53 54957.68 88888.00 2012-06-07 05:52:47.375 159 12571.20 103.53 54957.65 88888.00 2012-06-07 05:52:47.500 159 12571.20 103.55 54957.68 88888.00 2012-06-07 05:52:47.625 159 12571.15 103.58 54957.70 88888.00 2012-06-07 05:52:47.750 159 12571.15 103.53 54957.68 88888.00 2012-06-07 05:52:47.875 159 12571.20 103.50 54957.65 88888.00 2012-06-07 05:52:48.000 159 12571.20 103.53 54957.65 88888.00 2012-06-07 05:52:48.125 159 12571.15 103.58 54957.65 88888.00 2012-06-07 05:52:48.250 159 12571.10 103.53 54957.68 88888.00 2012-06-07 05:52:48.375 159 12571.20 103.55 54957.68 88888.00 2012-06-07 05:52:48.500 159 12571.20 103.58 54957.65 88888.00 2012-06-07 05:52:48.625 159 12571.23 103.58 54957.65 88888.00 2012-06-07 05:52:48.750 159 12571.25 103.53 54957.68 88888.00 2012-06-07 05:52:48.875 159 12571.27 103.55 54957.65 88888.00 2012-06-07 05:52:49.000 159 12571.30 103.55 54957.65 88888.00 2012-06-07 05:52:49.125 159 12571.25 103.53 54957.65 88888.00 2012-06-07 05:52:49.250 159 12571.20 103.50 54957.65 88888.00 2012-06-07 05:52:49.375 159 12571.20 103.53 54957.68 88888.00 2012-06-07 05:52:49.500 159 12571.15 103.53 54957.70 88888.00 2012-06-07 05:52:49.625 159 12571.15 103.55 54957.70 88888.00 2012-06-07 05:52:49.750 159 12571.08 103.55 54957.68 88888.00 2012-06-07 05:52:49.875 159 12571.02 103.50 54957.68 88888.00 2012-06-07 05:52:50.000 159 12571.08 103.50 54957.65 88888.00 2012-06-07 05:52:50.125 159 12571.17 103.55 54957.65 88888.00 2012-06-07 05:52:50.250 159 12571.17 103.55 54957.62 88888.00 2012-06-07 05:52:50.375 159 12571.17 103.53 54957.62 88888.00 2012-06-07 05:52:50.500 159 12571.10 103.50 54957.65 88888.00 2012-06-07 05:52:50.625 159 12571.12 103.53 54957.65 88888.00 2012-06-07 05:52:50.750 159 12571.17 103.53 54957.65 88888.00 2012-06-07 05:52:50.875 159 12571.17 103.53 54957.65 88888.00 2012-06-07 05:52:51.000 159 12571.15 103.53 54957.65 88888.00 2012-06-07 05:52:51.125 159 12571.15 103.58 54957.70 88888.00 2012-06-07 05:52:51.250 159 12571.08 103.58 54957.70 88888.00 2012-06-07 05:52:51.375 159 12571.12 103.58 54957.70 88888.00 2012-06-07 05:52:51.500 159 12571.08 103.58 54957.68 88888.00 2012-06-07 05:52:51.625 159 12571.12 103.55 54957.70 88888.00 2012-06-07 05:52:51.750 159 12571.17 103.55 54957.70 88888.00 2012-06-07 05:52:51.875 159 12571.17 103.58 54957.78 88888.00 2012-06-07 05:52:52.000 159 12571.17 103.58 54957.72 88888.00 2012-06-07 05:52:52.125 159 12571.15 103.58 54957.75 88888.00 2012-06-07 05:52:52.250 159 12571.12 103.58 54957.78 88888.00 2012-06-07 05:52:52.375 159 12571.17 103.60 54957.75 88888.00 2012-06-07 05:52:52.500 159 12571.12 103.53 54957.72 88888.00 2012-06-07 05:52:52.625 159 12571.12 103.50 54957.72 88888.00 2012-06-07 05:52:52.750 159 12571.15 103.53 54957.78 88888.00 2012-06-07 05:52:52.875 159 12571.20 103.55 54957.78 88888.00 2012-06-07 05:52:53.000 159 12571.27 103.55 54957.75 88888.00 2012-06-07 05:52:53.125 159 12571.33 103.53 54957.78 88888.00 2012-06-07 05:52:53.250 159 12571.25 103.53 54957.75 88888.00 2012-06-07 05:52:53.375 159 12571.17 103.55 54957.75 88888.00 2012-06-07 05:52:53.500 159 12571.12 103.55 54957.75 88888.00 2012-06-07 05:52:53.625 159 12571.23 103.55 54957.75 88888.00 2012-06-07 05:52:53.750 159 12571.23 103.58 54957.75 88888.00 2012-06-07 05:52:53.875 159 12571.12 103.55 54957.72 88888.00 2012-06-07 05:52:54.000 159 12571.12 103.53 54957.72 88888.00 2012-06-07 05:52:54.125 159 12571.15 103.58 54957.72 88888.00 2012-06-07 05:52:54.250 159 12571.15 103.60 54957.75 88888.00 2012-06-07 05:52:54.375 159 12571.23 103.62 54957.78 88888.00 2012-06-07 05:52:54.500 159 12571.25 103.62 54957.78 88888.00 2012-06-07 05:52:54.625 159 12571.20 103.55 54957.75 88888.00 2012-06-07 05:52:54.750 159 12571.10 103.53 54957.70 88888.00 2012-06-07 05:52:54.875 159 12571.15 103.55 54957.70 88888.00 2012-06-07 05:52:55.000 159 12571.27 103.58 54957.72 88888.00 2012-06-07 05:52:55.125 159 12571.25 103.58 54957.72 88888.00 2012-06-07 05:52:55.250 159 12571.20 103.55 54957.75 88888.00 2012-06-07 05:52:55.375 159 12571.25 103.55 54957.72 88888.00 2012-06-07 05:52:55.500 159 12571.25 103.58 54957.75 88888.00 2012-06-07 05:52:55.625 159 12571.20 103.58 54957.75 88888.00 2012-06-07 05:52:55.750 159 12571.20 103.62 54957.75 88888.00 2012-06-07 05:52:55.875 159 12571.20 103.58 54957.75 88888.00 2012-06-07 05:52:56.000 159 12571.30 103.58 54957.75 88888.00 2012-06-07 05:52:56.125 159 12571.30 103.60 54957.78 88888.00 2012-06-07 05:52:56.250 159 12571.23 103.55 54957.78 88888.00 2012-06-07 05:52:56.375 159 12571.30 103.58 54957.78 88888.00 2012-06-07 05:52:56.500 159 12571.40 103.65 54957.80 88888.00 2012-06-07 05:52:56.625 159 12571.35 103.60 54957.80 88888.00 2012-06-07 05:52:56.750 159 12571.30 103.60 54957.80 88888.00 2012-06-07 05:52:56.875 159 12571.30 103.60 54957.75 88888.00 2012-06-07 05:52:57.000 159 12571.35 103.60 54957.75 88888.00 2012-06-07 05:52:57.125 159 12571.40 103.60 54957.78 88888.00 2012-06-07 05:52:57.250 159 12571.30 103.55 54957.78 88888.00 2012-06-07 05:52:57.375 159 12571.25 103.55 54957.78 88888.00 2012-06-07 05:52:57.500 159 12571.33 103.58 54957.72 88888.00 2012-06-07 05:52:57.625 159 12571.27 103.58 54957.75 88888.00 2012-06-07 05:52:57.750 159 12571.25 103.60 54957.78 88888.00 2012-06-07 05:52:57.875 159 12571.33 103.62 54957.80 88888.00 2012-06-07 05:52:58.000 159 12571.33 103.60 54957.80 88888.00 2012-06-07 05:52:58.125 159 12571.33 103.55 54957.82 88888.00 2012-06-07 05:52:58.250 159 12571.20 103.55 54957.80 88888.00 2012-06-07 05:52:58.375 159 12571.27 103.60 54957.85 88888.00 2012-06-07 05:52:58.500 159 12571.38 103.65 54957.88 88888.00 2012-06-07 05:52:58.625 159 12571.40 103.60 54957.88 88888.00 2012-06-07 05:52:58.750 159 12571.27 103.58 54957.85 88888.00 2012-06-07 05:52:58.875 159 12571.23 103.60 54957.88 88888.00 2012-06-07 05:52:59.000 159 12571.30 103.60 54957.85 88888.00 2012-06-07 05:52:59.125 159 12571.30 103.62 54957.90 88888.00 2012-06-07 05:52:59.250 159 12571.27 103.60 54957.90 88888.00 2012-06-07 05:52:59.375 159 12571.30 103.60 54957.88 88888.00 2012-06-07 05:52:59.500 159 12571.30 103.55 54957.82 88888.00 2012-06-07 05:52:59.625 159 12571.27 103.53 54957.78 88888.00 2012-06-07 05:52:59.750 159 12571.20 103.58 54957.82 88888.00 2012-06-07 05:52:59.875 159 12571.15 103.58 54957.85 88888.00 2012-06-07 05:53:00.000 159 12571.17 103.55 54957.80 88888.00 2012-06-07 05:53:00.125 159 12571.23 103.55 54957.80 88888.00 2012-06-07 05:53:00.250 159 12571.27 103.50 54957.80 88888.00 2012-06-07 05:53:00.375 159 12571.33 103.58 54957.82 88888.00 2012-06-07 05:53:00.500 159 12571.30 103.60 54957.82 88888.00 2012-06-07 05:53:00.625 159 12571.27 103.58 54957.80 88888.00 2012-06-07 05:53:00.750 159 12571.27 103.58 54957.80 88888.00 2012-06-07 05:53:00.875 159 12571.27 103.58 54957.85 88888.00 2012-06-07 05:53:01.000 159 12571.27 103.58 54957.82 88888.00 2012-06-07 05:53:01.125 159 12571.23 103.55 54957.80 88888.00 2012-06-07 05:53:01.250 159 12571.23 103.58 54957.82 88888.00 2012-06-07 05:53:01.375 159 12571.23 103.58 54957.85 88888.00 2012-06-07 05:53:01.500 159 12571.25 103.60 54957.82 88888.00 2012-06-07 05:53:01.625 159 12571.25 103.58 54957.82 88888.00 2012-06-07 05:53:01.750 159 12571.30 103.60 54957.80 88888.00 2012-06-07 05:53:01.875 159 12571.25 103.62 54957.82 88888.00 2012-06-07 05:53:02.000 159 12571.23 103.58 54957.85 88888.00 2012-06-07 05:53:02.125 159 12571.27 103.58 54957.85 88888.00 2012-06-07 05:53:02.250 159 12571.23 103.55 54957.82 88888.00 2012-06-07 05:53:02.375 159 12571.25 103.55 54957.78 88888.00 2012-06-07 05:53:02.500 159 12571.30 103.55 54957.82 88888.00 2012-06-07 05:53:02.625 159 12571.27 103.60 54957.82 88888.00 2012-06-07 05:53:02.750 159 12571.27 103.60 54957.85 88888.00 2012-06-07 05:53:02.875 159 12571.23 103.60 54957.82 88888.00 2012-06-07 05:53:03.000 159 12571.20 103.62 54957.80 88888.00 2012-06-07 05:53:03.125 159 12571.25 103.60 54957.85 88888.00 2012-06-07 05:53:03.250 159 12571.30 103.55 54957.85 88888.00 2012-06-07 05:53:03.375 159 12571.35 103.58 54957.88 88888.00 2012-06-07 05:53:03.500 159 12571.38 103.58 54957.88 88888.00 2012-06-07 05:53:03.625 159 12571.33 103.50 54957.82 88888.00 2012-06-07 05:53:03.750 159 12571.30 103.53 54957.85 88888.00 2012-06-07 05:53:03.875 159 12571.33 103.58 54957.88 88888.00 2012-06-07 05:53:04.000 159 12571.27 103.62 54957.90 88888.00 2012-06-07 05:53:04.125 159 12571.27 103.62 54957.93 88888.00 2012-06-07 05:53:04.250 159 12571.27 103.55 54957.93 88888.00 2012-06-07 05:53:04.375 159 12571.25 103.58 54957.90 88888.00 2012-06-07 05:53:04.500 159 12571.25 103.58 54957.93 88888.00 2012-06-07 05:53:04.625 159 12571.30 103.62 54957.95 88888.00 2012-06-07 05:53:04.750 159 12571.33 103.62 54957.90 88888.00 2012-06-07 05:53:04.875 159 12571.33 103.62 54957.90 88888.00 2012-06-07 05:53:05.000 159 12571.27 103.60 54957.88 88888.00 2012-06-07 05:53:05.125 159 12571.27 103.62 54957.90 88888.00 2012-06-07 05:53:05.250 159 12571.27 103.60 54957.90 88888.00 2012-06-07 05:53:05.375 159 12571.25 103.58 54957.90 88888.00 2012-06-07 05:53:05.500 159 12571.27 103.62 54957.95 88888.00 2012-06-07 05:53:05.625 159 12571.27 103.60 54957.95 88888.00 2012-06-07 05:53:05.750 159 12571.30 103.60 54957.90 88888.00 2012-06-07 05:53:05.875 159 12571.33 103.60 54957.90 88888.00 2012-06-07 05:53:06.000 159 12571.30 103.58 54957.85 88888.00 2012-06-07 05:53:06.125 159 12571.27 103.55 54957.88 88888.00 2012-06-07 05:53:06.250 159 12571.30 103.55 54957.90 88888.00 2012-06-07 05:53:06.375 159 12571.30 103.55 54957.88 88888.00 2012-06-07 05:53:06.500 159 12571.27 103.55 54957.85 88888.00 2012-06-07 05:53:06.625 159 12571.30 103.58 54957.90 88888.00 2012-06-07 05:53:06.750 159 12571.35 103.60 54957.90 88888.00 2012-06-07 05:53:06.875 159 12571.33 103.60 54957.85 88888.00 2012-06-07 05:53:07.000 159 12571.33 103.58 54957.82 88888.00 2012-06-07 05:53:07.125 159 12571.42 103.53 54957.82 88888.00 2012-06-07 05:53:07.250 159 12571.40 103.53 54957.85 88888.00 2012-06-07 05:53:07.375 159 12571.40 103.58 54957.85 88888.00 2012-06-07 05:53:07.500 159 12571.33 103.60 54957.85 88888.00 2012-06-07 05:53:07.625 159 12571.35 103.58 54957.85 88888.00 2012-06-07 05:53:07.750 159 12571.38 103.60 54957.82 88888.00 2012-06-07 05:53:07.875 159 12571.33 103.58 54957.80 88888.00 2012-06-07 05:53:08.000 159 12571.33 103.60 54957.82 88888.00 2012-06-07 05:53:08.125 159 12571.33 103.62 54957.85 88888.00 2012-06-07 05:53:08.250 159 12571.33 103.60 54957.85 88888.00 2012-06-07 05:53:08.375 159 12571.38 103.62 54957.85 88888.00 2012-06-07 05:53:08.500 159 12571.38 103.60 54957.85 88888.00 2012-06-07 05:53:08.625 159 12571.35 103.60 54957.85 88888.00 2012-06-07 05:53:08.750 159 12571.33 103.62 54957.85 88888.00 2012-06-07 05:53:08.875 159 12571.27 103.58 54957.90 88888.00 2012-06-07 05:53:09.000 159 12571.30 103.60 54957.88 88888.00 2012-06-07 05:53:09.125 159 12571.27 103.62 54957.88 88888.00 2012-06-07 05:53:09.250 159 12571.30 103.62 54957.85 88888.00 2012-06-07 05:53:09.375 159 12571.27 103.60 54957.82 88888.00 2012-06-07 05:53:09.500 159 12571.27 103.60 54957.85 88888.00 2012-06-07 05:53:09.625 159 12571.30 103.62 54957.90 88888.00 2012-06-07 05:53:09.750 159 12571.33 103.62 54957.90 88888.00 2012-06-07 05:53:09.875 159 12571.40 103.62 54957.95 88888.00 2012-06-07 05:53:10.000 159 12571.45 103.58 54957.95 88888.00 2012-06-07 05:53:10.125 159 12571.42 103.60 54957.95 88888.00 2012-06-07 05:53:10.250 159 12571.30 103.62 54958.00 88888.00 2012-06-07 05:53:10.375 159 12571.35 103.65 54957.97 88888.00 2012-06-07 05:53:10.500 159 12571.35 103.62 54957.95 88888.00 2012-06-07 05:53:10.625 159 12571.35 103.65 54957.95 88888.00 2012-06-07 05:53:10.750 159 12571.38 103.65 54957.97 88888.00 2012-06-07 05:53:10.875 159 12571.42 103.62 54957.95 88888.00 2012-06-07 05:53:11.000 159 12571.45 103.55 54957.95 88888.00 2012-06-07 05:53:11.125 159 12571.42 103.58 54957.95 88888.00 2012-06-07 05:53:11.250 159 12571.40 103.60 54958.00 88888.00 2012-06-07 05:53:11.375 159 12571.50 103.65 54958.00 88888.00 2012-06-07 05:53:11.500 159 12571.48 103.60 54958.00 88888.00 2012-06-07 05:53:11.625 159 12571.38 103.58 54957.97 88888.00 2012-06-07 05:53:11.750 159 12571.33 103.58 54958.00 88888.00 2012-06-07 05:53:11.875 159 12571.38 103.58 54957.95 88888.00 2012-06-07 05:53:12.000 159 12571.50 103.60 54957.93 88888.00 2012-06-07 05:53:12.125 159 12571.50 103.60 54957.95 88888.00 2012-06-07 05:53:12.250 159 12571.40 103.60 54957.97 88888.00 2012-06-07 05:53:12.375 159 12571.42 103.60 54958.00 88888.00 2012-06-07 05:53:12.500 159 12571.50 103.62 54958.00 88888.00 2012-06-07 05:53:12.625 159 12571.48 103.58 54957.97 88888.00 2012-06-07 05:53:12.750 159 12571.48 103.58 54957.95 88888.00 2012-06-07 05:53:12.875 159 12571.50 103.60 54957.95 88888.00 2012-06-07 05:53:13.000 159 12571.48 103.60 54957.93 88888.00 2012-06-07 05:53:13.125 159 12571.38 103.60 54957.95 88888.00 2012-06-07 05:53:13.250 159 12571.30 103.65 54957.97 88888.00 2012-06-07 05:53:13.375 159 12571.30 103.62 54957.97 88888.00 2012-06-07 05:53:13.500 159 12571.33 103.62 54957.97 88888.00 2012-06-07 05:53:13.625 159 12571.35 103.62 54957.97 88888.00 2012-06-07 05:53:13.750 159 12571.38 103.58 54957.97 88888.00 2012-06-07 05:53:13.875 159 12571.42 103.60 54957.95 88888.00 2012-06-07 05:53:14.000 159 12571.45 103.60 54958.00 88888.00 2012-06-07 05:53:14.125 159 12571.42 103.60 54958.00 88888.00 2012-06-07 05:53:14.250 159 12571.40 103.58 54958.03 88888.00 2012-06-07 05:53:14.375 159 12571.45 103.62 54957.97 88888.00 2012-06-07 05:53:14.500 159 12571.42 103.60 54957.95 88888.00 2012-06-07 05:53:14.625 159 12571.50 103.62 54957.95 88888.00 2012-06-07 05:53:14.750 159 12571.58 103.62 54957.97 88888.00 2012-06-07 05:53:14.875 159 12571.50 103.60 54957.97 88888.00 2012-06-07 05:53:15.000 159 12571.48 103.62 54957.95 88888.00 2012-06-07 05:53:15.125 159 12571.45 103.62 54957.97 88888.00 2012-06-07 05:53:15.250 159 12571.38 103.60 54957.97 88888.00 2012-06-07 05:53:15.375 159 12571.40 103.60 54957.97 88888.00 2012-06-07 05:53:15.500 159 12571.35 103.58 54957.95 88888.00 2012-06-07 05:53:15.625 159 12571.35 103.60 54957.95 88888.00 2012-06-07 05:53:15.750 159 12571.45 103.60 54957.97 88888.00 2012-06-07 05:53:15.875 159 12571.52 103.65 54958.03 88888.00 2012-06-07 05:53:16.000 159 12571.45 103.62 54958.03 88888.00 2012-06-07 05:53:16.125 159 12571.42 103.60 54958.03 88888.00 2012-06-07 05:53:16.250 159 12571.35 103.58 54958.03 88888.00 2012-06-07 05:53:16.375 159 12571.30 103.62 54958.00 88888.00 2012-06-07 05:53:16.500 159 12571.30 103.62 54958.03 88888.00 2012-06-07 05:53:16.625 159 12571.35 103.65 54958.05 88888.00 2012-06-07 05:53:16.750 159 12571.42 103.60 54958.03 88888.00 2012-06-07 05:53:16.875 159 12571.38 103.55 54958.00 88888.00 2012-06-07 05:53:17.000 159 12571.35 103.58 54958.03 88888.00 2012-06-07 05:53:17.125 159 12571.35 103.55 54958.05 88888.00 2012-06-07 05:53:17.250 159 12571.30 103.60 54958.07 88888.00 2012-06-07 05:53:17.375 159 12571.42 103.65 54958.07 88888.00 2012-06-07 05:53:17.500 159 12571.42 103.65 54958.07 88888.00 2012-06-07 05:53:17.625 159 12571.38 103.60 54958.05 88888.00 2012-06-07 05:53:17.750 159 12571.40 103.60 54958.03 88888.00 2012-06-07 05:53:17.875 159 12571.40 103.62 54958.05 88888.00 2012-06-07 05:53:18.000 159 12571.35 103.60 54958.00 88888.00 2012-06-07 05:53:18.125 159 12571.35 103.62 54958.03 88888.00 2012-06-07 05:53:18.250 159 12571.35 103.60 54958.03 88888.00 2012-06-07 05:53:18.375 159 12571.38 103.60 54958.00 88888.00 2012-06-07 05:53:18.500 159 12571.38 103.58 54958.03 88888.00 2012-06-07 05:53:18.625 159 12571.45 103.62 54958.03 88888.00 2012-06-07 05:53:18.750 159 12571.48 103.62 54958.03 88888.00 2012-06-07 05:53:18.875 159 12571.52 103.65 54958.03 88888.00 2012-06-07 05:53:19.000 159 12571.48 103.58 54957.97 88888.00 2012-06-07 05:53:19.125 159 12571.45 103.60 54958.00 88888.00 2012-06-07 05:53:19.250 159 12571.42 103.62 54958.03 88888.00 2012-06-07 05:53:19.375 159 12571.42 103.62 54958.03 88888.00 2012-06-07 05:53:19.500 159 12571.42 103.62 54958.03 88888.00 2012-06-07 05:53:19.625 159 12571.42 103.60 54958.00 88888.00 2012-06-07 05:53:19.750 159 12571.45 103.62 54958.03 88888.00 2012-06-07 05:53:19.875 159 12571.42 103.62 54958.03 88888.00 2012-06-07 05:53:20.000 159 12571.42 103.60 54958.03 88888.00 2012-06-07 05:53:20.125 159 12571.40 103.55 54958.00 88888.00 2012-06-07 05:53:20.250 159 12571.42 103.55 54958.03 88888.00 2012-06-07 05:53:20.375 159 12571.48 103.60 54958.03 88888.00 2012-06-07 05:53:20.500 159 12571.45 103.60 54958.05 88888.00 2012-06-07 05:53:20.625 159 12571.48 103.60 54958.07 88888.00 2012-06-07 05:53:20.750 159 12571.45 103.58 54958.03 88888.00 2012-06-07 05:53:20.875 159 12571.45 103.58 54958.00 88888.00 2012-06-07 05:53:21.000 159 12571.42 103.62 54958.00 88888.00 2012-06-07 05:53:21.125 159 12571.40 103.62 54958.05 88888.00 2012-06-07 05:53:21.250 159 12571.35 103.58 54958.00 88888.00 2012-06-07 05:53:21.375 159 12571.35 103.55 54957.97 88888.00 2012-06-07 05:53:21.500 159 12571.35 103.58 54958.03 88888.00 2012-06-07 05:53:21.625 159 12571.40 103.60 54958.07 88888.00 2012-06-07 05:53:21.750 159 12571.42 103.60 54958.07 88888.00 2012-06-07 05:53:21.875 159 12571.45 103.58 54958.07 88888.00 2012-06-07 05:53:22.000 159 12571.45 103.55 54958.07 88888.00 2012-06-07 05:53:22.125 159 12571.35 103.58 54958.12 88888.00 2012-06-07 05:53:22.250 159 12571.25 103.60 54958.07 88888.00 2012-06-07 05:53:22.375 159 12571.33 103.60 54958.07 88888.00 2012-06-07 05:53:22.500 159 12571.38 103.60 54958.12 88888.00 2012-06-07 05:53:22.625 159 12571.38 103.60 54958.12 88888.00 2012-06-07 05:53:22.750 159 12571.38 103.62 54958.12 88888.00 2012-06-07 05:53:22.875 159 12571.30 103.60 54958.10 88888.00 2012-06-07 05:53:23.000 159 12571.33 103.60 54958.07 88888.00 2012-06-07 05:53:23.125 159 12571.33 103.58 54958.10 88888.00 2012-06-07 05:53:23.250 159 12571.33 103.53 54958.10 88888.00 2012-06-07 05:53:23.375 159 12571.35 103.58 54958.10 88888.00 2012-06-07 05:53:23.500 159 12571.38 103.58 54958.10 88888.00 2012-06-07 05:53:23.625 159 12571.38 103.58 54958.10 88888.00 2012-06-07 05:53:23.750 159 12571.40 103.58 54958.10 88888.00 2012-06-07 05:53:23.875 159 12571.35 103.58 54958.12 88888.00 2012-06-07 05:53:24.000 159 12571.35 103.58 54958.07 88888.00 2012-06-07 05:53:24.125 159 12571.35 103.55 54958.10 88888.00 2012-06-07 05:53:24.250 159 12571.33 103.50 54958.10 88888.00 2012-06-07 05:53:24.375 159 12571.38 103.53 54958.12 88888.00 2012-06-07 05:53:24.500 159 12571.42 103.55 54958.18 88888.00 2012-06-07 05:53:24.625 159 12571.40 103.58 54958.18 88888.00 2012-06-07 05:53:24.750 159 12571.35 103.58 54958.15 88888.00 2012-06-07 05:53:24.875 159 12571.35 103.55 54958.12 88888.00 2012-06-07 05:53:25.000 159 12571.38 103.53 54958.10 88888.00 2012-06-07 05:53:25.125 159 12571.35 103.53 54958.10 88888.00 2012-06-07 05:53:25.250 159 12571.33 103.50 54958.12 88888.00 2012-06-07 05:53:25.375 159 12571.35 103.53 54958.10 88888.00 2012-06-07 05:53:25.500 159 12571.35 103.55 54958.10 88888.00 2012-06-07 05:53:25.625 159 12571.33 103.55 54958.15 88888.00 2012-06-07 05:53:25.750 159 12571.35 103.58 54958.15 88888.00 2012-06-07 05:53:25.875 159 12571.35 103.55 54958.12 88888.00 2012-06-07 05:53:26.000 159 12571.35 103.58 54958.12 88888.00 2012-06-07 05:53:26.125 159 12571.40 103.55 54958.12 88888.00 2012-06-07 05:53:26.250 159 12571.38 103.55 54958.10 88888.00 2012-06-07 05:53:26.375 159 12571.38 103.55 54958.15 88888.00 2012-06-07 05:53:26.500 159 12571.33 103.55 54958.12 88888.00 2012-06-07 05:53:26.625 159 12571.38 103.53 54958.15 88888.00 2012-06-07 05:53:26.750 159 12571.45 103.50 54958.12 88888.00 2012-06-07 05:53:26.875 159 12571.50 103.53 54958.10 88888.00 2012-06-07 05:53:27.000 159 12571.40 103.50 54958.10 88888.00 2012-06-07 05:53:27.125 159 12571.38 103.47 54958.10 88888.00 2012-06-07 05:53:27.250 159 12571.40 103.50 54958.12 88888.00 2012-06-07 05:53:27.375 159 12571.42 103.50 54958.10 88888.00 2012-06-07 05:53:27.500 159 12571.45 103.50 54958.15 88888.00 2012-06-07 05:53:27.625 159 12571.40 103.58 54958.15 88888.00 2012-06-07 05:53:27.750 159 12571.35 103.55 54958.15 88888.00 2012-06-07 05:53:27.875 159 12571.33 103.55 54958.15 88888.00 2012-06-07 05:53:28.000 159 12571.33 103.53 54958.18 88888.00 2012-06-07 05:53:28.125 159 12571.38 103.53 54958.20 88888.00 2012-06-07 05:53:28.250 159 12571.38 103.50 54958.15 88888.00 2012-06-07 05:53:28.375 159 12571.35 103.47 54958.15 88888.00 2012-06-07 05:53:28.500 159 12571.35 103.50 54958.18 88888.00 2012-06-07 05:53:28.625 159 12571.40 103.55 54958.18 88888.00 2012-06-07 05:53:28.750 159 12571.40 103.53 54958.18 88888.00 2012-06-07 05:53:28.875 159 12571.27 103.50 54958.18 88888.00 2012-06-07 05:53:29.000 159 12571.25 103.50 54958.18 88888.00 2012-06-07 05:53:29.125 159 12571.25 103.50 54958.20 88888.00 2012-06-07 05:53:29.250 159 12571.23 103.50 54958.25 88888.00 2012-06-07 05:53:29.375 159 12571.27 103.50 54958.22 88888.00 2012-06-07 05:53:29.500 159 12571.35 103.50 54958.25 88888.00 2012-06-07 05:53:29.625 159 12571.35 103.50 54958.20 88888.00 2012-06-07 05:53:29.750 159 12571.27 103.45 54958.15 88888.00 2012-06-07 05:53:29.875 159 12571.30 103.40 54958.18 88888.00 2012-06-07 05:53:30.000 159 12571.40 103.45 54958.18 88888.00 2012-06-07 05:53:30.125 159 12571.42 103.45 54958.20 88888.00 2012-06-07 05:53:30.250 159 12571.35 103.50 54958.20 88888.00 2012-06-07 05:53:30.375 159 12571.35 103.53 54958.20 88888.00 2012-06-07 05:53:30.500 159 12571.35 103.50 54958.22 88888.00 2012-06-07 05:53:30.625 159 12571.38 103.50 54958.20 88888.00 2012-06-07 05:53:30.750 159 12571.40 103.50 54958.22 88888.00 2012-06-07 05:53:30.875 159 12571.35 103.53 54958.22 88888.00 2012-06-07 05:53:31.000 159 12571.40 103.50 54958.20 88888.00 2012-06-07 05:53:31.125 159 12571.42 103.47 54958.20 88888.00 2012-06-07 05:53:31.250 159 12571.42 103.47 54958.20 88888.00 2012-06-07 05:53:31.375 159 12571.42 103.47 54958.20 88888.00 2012-06-07 05:53:31.500 159 12571.40 103.42 54958.20 88888.00 2012-06-07 05:53:31.625 159 12571.35 103.42 54958.22 88888.00 2012-06-07 05:53:31.750 159 12571.38 103.45 54958.22 88888.00 2012-06-07 05:53:31.875 159 12571.35 103.45 54958.20 88888.00 2012-06-07 05:53:32.000 159 12571.40 103.45 54958.22 88888.00 2012-06-07 05:53:32.125 159 12571.45 103.45 54958.22 88888.00 2012-06-07 05:53:32.250 159 12571.40 103.42 54958.22 88888.00 2012-06-07 05:53:32.375 159 12571.48 103.45 54958.22 88888.00 2012-06-07 05:53:32.500 159 12571.45 103.40 54958.22 88888.00 2012-06-07 05:53:32.625 159 12571.38 103.40 54958.20 88888.00 2012-06-07 05:53:32.750 159 12571.35 103.42 54958.20 88888.00 2012-06-07 05:53:32.875 159 12571.33 103.45 54958.22 88888.00 2012-06-07 05:53:33.000 159 12571.30 103.45 54958.22 88888.00 2012-06-07 05:53:33.125 159 12571.27 103.45 54958.25 88888.00 2012-06-07 05:53:33.250 159 12571.25 103.40 54958.20 88888.00 2012-06-07 05:53:33.375 159 12571.33 103.42 54958.22 88888.00 2012-06-07 05:53:33.500 159 12571.38 103.45 54958.25 88888.00 2012-06-07 05:53:33.625 159 12571.40 103.47 54958.25 88888.00 2012-06-07 05:53:33.750 159 12571.40 103.45 54958.22 88888.00 2012-06-07 05:53:33.875 159 12571.40 103.38 54958.22 88888.00 2012-06-07 05:53:34.000 159 12571.38 103.40 54958.25 88888.00 2012-06-07 05:53:34.125 159 12571.38 103.45 54958.32 88888.00 2012-06-07 05:53:34.250 159 12571.35 103.42 54958.32 88888.00 2012-06-07 05:53:34.375 159 12571.40 103.42 54958.30 88888.00 2012-06-07 05:53:34.500 159 12571.35 103.45 54958.28 88888.00 2012-06-07 05:53:34.625 159 12571.35 103.42 54958.28 88888.00 2012-06-07 05:53:34.750 159 12571.35 103.45 54958.28 88888.00 2012-06-07 05:53:34.875 159 12571.35 103.45 54958.30 88888.00 2012-06-07 05:53:35.000 159 12571.35 103.45 54958.30 88888.00 2012-06-07 05:53:35.125 159 12571.30 103.40 54958.28 88888.00 2012-06-07 05:53:35.250 159 12571.30 103.40 54958.32 88888.00 2012-06-07 05:53:35.375 159 12571.40 103.45 54958.32 88888.00 2012-06-07 05:53:35.500 159 12571.38 103.45 54958.32 88888.00 2012-06-07 05:53:35.625 159 12571.42 103.42 54958.30 88888.00 2012-06-07 05:53:35.750 159 12571.42 103.42 54958.28 88888.00 2012-06-07 05:53:35.875 159 12571.30 103.42 54958.25 88888.00 2012-06-07 05:53:36.000 159 12571.20 103.40 54958.20 88888.00 2012-06-07 05:53:36.125 159 12571.25 103.42 54958.28 88888.00 2012-06-07 05:53:36.250 159 12571.27 103.35 54958.28 88888.00 2012-06-07 05:53:36.375 159 12571.30 103.38 54958.28 88888.00 2012-06-07 05:53:36.500 159 12571.30 103.40 54958.28 88888.00 2012-06-07 05:53:36.625 159 12571.27 103.42 54958.32 88888.00 2012-06-07 05:53:36.750 159 12571.27 103.35 54958.28 88888.00 2012-06-07 05:53:36.875 159 12571.27 103.35 54958.25 88888.00 2012-06-07 05:53:37.000 159 12571.33 103.40 54958.25 88888.00 2012-06-07 05:53:37.125 159 12571.27 103.38 54958.28 88888.00 2012-06-07 05:53:37.250 159 12571.25 103.35 54958.25 88888.00 2012-06-07 05:53:37.375 159 12571.30 103.38 54958.22 88888.00 2012-06-07 05:53:37.500 159 12571.35 103.35 54958.25 88888.00 2012-06-07 05:53:37.625 159 12571.38 103.35 54958.28 88888.00 2012-06-07 05:53:37.750 159 12571.30 103.38 54958.25 88888.00 2012-06-07 05:53:37.875 159 12571.27 103.38 54958.28 88888.00 2012-06-07 05:53:38.000 159 12571.30 103.40 54958.28 88888.00 2012-06-07 05:53:38.125 159 12571.35 103.38 54958.32 88888.00 2012-06-07 05:53:38.250 159 12571.33 103.35 54958.30 88888.00 2012-06-07 05:53:38.375 159 12571.33 103.35 54958.32 88888.00 2012-06-07 05:53:38.500 159 12571.25 103.35 54958.30 88888.00 2012-06-07 05:53:38.625 159 12571.23 103.35 54958.28 88888.00 2012-06-07 05:53:38.750 159 12571.27 103.38 54958.30 88888.00 2012-06-07 05:53:38.875 159 12571.33 103.38 54958.30 88888.00 2012-06-07 05:53:39.000 159 12571.27 103.33 54958.28 88888.00 2012-06-07 05:53:39.125 159 12571.27 103.35 54958.30 88888.00 2012-06-07 05:53:39.250 159 12571.23 103.33 54958.28 88888.00 2012-06-07 05:53:39.375 159 12571.25 103.33 54958.28 88888.00 2012-06-07 05:53:39.500 159 12571.20 103.30 54958.30 88888.00 2012-06-07 05:53:39.625 159 12571.17 103.30 54958.28 88888.00 2012-06-07 05:53:39.750 159 12571.27 103.38 54958.30 88888.00 2012-06-07 05:53:39.875 159 12571.33 103.35 54958.32 88888.00 2012-06-07 05:53:40.000 159 12571.30 103.35 54958.28 88888.00 2012-06-07 05:53:40.125 159 12571.25 103.38 54958.35 88888.00 2012-06-07 05:53:40.250 159 12571.20 103.35 54958.35 88888.00 2012-06-07 05:53:40.375 159 12571.27 103.35 54958.32 88888.00 2012-06-07 05:53:40.500 159 12571.30 103.30 54958.30 88888.00 2012-06-07 05:53:40.625 159 12571.27 103.33 54958.30 88888.00 2012-06-07 05:53:40.750 159 12571.23 103.35 54958.32 88888.00 2012-06-07 05:53:40.875 159 12571.23 103.35 54958.32 88888.00 2012-06-07 05:53:41.000 159 12571.23 103.35 54958.30 88888.00 2012-06-07 05:53:41.125 159 12571.25 103.30 54958.28 88888.00 2012-06-07 05:53:41.250 159 12571.23 103.30 54958.30 88888.00 2012-06-07 05:53:41.375 159 12571.33 103.35 54958.35 88888.00 2012-06-07 05:53:41.500 159 12571.30 103.38 54958.38 88888.00 2012-06-07 05:53:41.625 159 12571.23 103.35 54958.35 88888.00 2012-06-07 05:53:41.750 159 12571.23 103.25 54958.30 88888.00 2012-06-07 05:53:41.875 159 12571.23 103.25 54958.28 88888.00 2012-06-07 05:53:42.000 159 12571.25 103.28 54958.28 88888.00 2012-06-07 05:53:42.125 159 12571.15 103.25 54958.28 88888.00 2012-06-07 05:53:42.250 159 12571.12 103.30 54958.28 88888.00 2012-06-07 05:53:42.375 159 12571.17 103.30 54958.30 88888.00 2012-06-07 05:53:42.500 159 12571.23 103.30 54958.28 88888.00 2012-06-07 05:53:42.625 159 12571.17 103.28 54958.28 88888.00 2012-06-07 05:53:42.750 159 12571.15 103.30 54958.32 88888.00 2012-06-07 05:53:42.875 159 12571.20 103.30 54958.32 88888.00 2012-06-07 05:53:43.000 159 12571.20 103.28 54958.30 88888.00 2012-06-07 05:53:43.125 159 12571.17 103.28 54958.35 88888.00 2012-06-07 05:53:43.250 159 12571.15 103.22 54958.32 88888.00 2012-06-07 05:53:43.375 159 12571.20 103.22 54958.28 88888.00 2012-06-07 05:53:43.500 159 12571.23 103.30 54958.35 88888.00 2012-06-07 05:53:43.625 159 12571.23 103.30 54958.32 88888.00 2012-06-07 05:53:43.750 159 12571.25 103.28 54958.35 88888.00 2012-06-07 05:53:43.875 159 12571.30 103.28 54958.35 88888.00 2012-06-07 05:53:44.000 159 12571.25 103.30 54958.35 88888.00 2012-06-07 05:53:44.125 159 12571.27 103.28 54958.32 88888.00 2012-06-07 05:53:44.250 159 12571.27 103.25 54958.35 88888.00 2012-06-07 05:53:44.375 159 12571.33 103.25 54958.35 88888.00 2012-06-07 05:53:44.500 159 12571.30 103.28 54958.35 88888.00 2012-06-07 05:53:44.625 159 12571.23 103.25 54958.38 88888.00 2012-06-07 05:53:44.750 159 12571.12 103.25 54958.35 88888.00 2012-06-07 05:53:44.875 159 12571.15 103.22 54958.38 88888.00 2012-06-07 05:53:45.000 159 12571.15 103.20 54958.35 88888.00 2012-06-07 05:53:45.125 159 12571.12 103.22 54958.35 88888.00 2012-06-07 05:53:45.250 159 12571.12 103.22 54958.38 88888.00 2012-06-07 05:53:45.375 159 12571.20 103.22 54958.38 88888.00 2012-06-07 05:53:45.500 159 12571.20 103.25 54958.38 88888.00 2012-06-07 05:53:45.625 159 12571.20 103.25 54958.35 88888.00 2012-06-07 05:53:45.750 159 12571.25 103.22 54958.38 88888.00 2012-06-07 05:53:45.875 159 12571.20 103.22 54958.38 88888.00 2012-06-07 05:53:46.000 159 12571.15 103.17 54958.35 88888.00 2012-06-07 05:53:46.125 159 12571.17 103.20 54958.38 88888.00 2012-06-07 05:53:46.250 159 12571.15 103.20 54958.43 88888.00 2012-06-07 05:53:46.375 159 12571.17 103.20 54958.40 88888.00 2012-06-07 05:53:46.500 159 12571.17 103.20 54958.38 88888.00 2012-06-07 05:53:46.625 159 12571.12 103.22 54958.40 88888.00 2012-06-07 05:53:46.750 159 12571.17 103.25 54958.43 88888.00 2012-06-07 05:53:46.875 159 12571.23 103.25 54958.45 88888.00 2012-06-07 05:53:47.000 159 12571.20 103.20 54958.45 88888.00 2012-06-07 05:53:47.125 159 12571.17 103.20 54958.45 88888.00 2012-06-07 05:53:47.250 159 12571.15 103.22 54958.43 88888.00 2012-06-07 05:53:47.375 159 12571.17 103.25 54958.40 88888.00 2012-06-07 05:53:47.500 159 12571.17 103.22 54958.40 88888.00 2012-06-07 05:53:47.625 159 12571.17 103.17 54958.40 88888.00 2012-06-07 05:53:47.750 159 12571.15 103.17 54958.38 88888.00 2012-06-07 05:53:47.875 159 12571.17 103.20 54958.35 88888.00 2012-06-07 05:53:48.000 159 12571.10 103.17 54958.32 88888.00 2012-06-07 05:53:48.125 159 12571.15 103.20 54958.38 88888.00 2012-06-07 05:53:48.250 159 12571.10 103.17 54958.38 88888.00 2012-06-07 05:53:48.375 159 12571.02 103.20 54958.40 88888.00 2012-06-07 05:53:48.500 159 12571.00 103.17 54958.40 88888.00 2012-06-07 05:53:48.625 159 12571.10 103.17 54958.38 88888.00 2012-06-07 05:53:48.750 159 12571.15 103.17 54958.43 88888.00 2012-06-07 05:53:48.875 159 12571.23 103.17 54958.43 88888.00 2012-06-07 05:53:49.000 159 12571.17 103.17 54958.43 88888.00 2012-06-07 05:53:49.125 159 12571.12 103.20 54958.40 88888.00 2012-06-07 05:53:49.250 159 12571.10 103.20 54958.43 88888.00 2012-06-07 05:53:49.375 159 12571.15 103.17 54958.40 88888.00 2012-06-07 05:53:49.500 159 12571.10 103.12 54958.35 88888.00 2012-06-07 05:53:49.625 159 12571.10 103.15 54958.35 88888.00 2012-06-07 05:53:49.750 159 12571.12 103.17 54958.38 88888.00 2012-06-07 05:53:49.875 159 12571.15 103.15 54958.40 88888.00 2012-06-07 05:53:50.000 159 12571.17 103.15 54958.43 88888.00 2012-06-07 05:53:50.125 159 12571.17 103.15 54958.43 88888.00 2012-06-07 05:53:50.250 159 12571.12 103.17 54958.43 88888.00 2012-06-07 05:53:50.375 159 12571.15 103.15 54958.43 88888.00 2012-06-07 05:53:50.500 159 12571.17 103.15 54958.43 88888.00 2012-06-07 05:53:50.625 159 12571.10 103.12 54958.40 88888.00 2012-06-07 05:53:50.750 159 12571.12 103.17 54958.38 88888.00 2012-06-07 05:53:50.875 159 12571.12 103.17 54958.40 88888.00 2012-06-07 05:53:51.000 159 12571.08 103.15 54958.38 88888.00 2012-06-07 05:53:51.125 159 12571.15 103.10 54958.40 88888.00 2012-06-07 05:53:51.250 159 12571.12 103.12 54958.40 88888.00 2012-06-07 05:53:51.375 159 12571.17 103.15 54958.40 88888.00 2012-06-07 05:53:51.500 159 12571.12 103.15 54958.40 88888.00 2012-06-07 05:53:51.625 159 12571.08 103.12 54958.40 88888.00 2012-06-07 05:53:51.750 159 12571.15 103.12 54958.40 88888.00 2012-06-07 05:53:51.875 159 12571.15 103.15 54958.40 88888.00 2012-06-07 05:53:52.000 159 12571.10 103.17 54958.45 88888.00 2012-06-07 05:53:52.125 159 12571.10 103.15 54958.47 88888.00 2012-06-07 05:53:52.250 159 12571.08 103.12 54958.45 88888.00 2012-06-07 05:53:52.375 159 12571.10 103.15 54958.45 88888.00 2012-06-07 05:53:52.500 159 12571.08 103.15 54958.45 88888.00 2012-06-07 05:53:52.625 159 12571.08 103.12 54958.45 88888.00 2012-06-07 05:53:52.750 159 12571.00 103.12 54958.45 88888.00 2012-06-07 05:53:52.875 159 12570.92 103.10 54958.45 88888.00 2012-06-07 05:53:53.000 159 12570.95 103.10 54958.45 88888.00 2012-06-07 05:53:53.125 159 12571.08 103.10 54958.45 88888.00 2012-06-07 05:53:53.250 159 12571.10 103.10 54958.45 88888.00 2012-06-07 05:53:53.375 159 12571.12 103.08 54958.43 88888.00 2012-06-07 05:53:53.500 159 12571.08 103.08 54958.43 88888.00 2012-06-07 05:53:53.625 159 12571.00 103.10 54958.45 88888.00 2012-06-07 05:53:53.750 159 12570.95 103.10 54958.43 88888.00 2012-06-07 05:53:53.875 159 12570.90 103.08 54958.38 88888.00 2012-06-07 05:53:54.000 159 12570.95 103.08 54958.35 88888.00 2012-06-07 05:53:54.125 159 12571.00 103.05 54958.40 88888.00 2012-06-07 05:53:54.250 159 12570.98 103.03 54958.43 88888.00 2012-06-07 05:53:54.375 159 12571.02 103.05 54958.43 88888.00 2012-06-07 05:53:54.500 159 12571.02 103.08 54958.45 88888.00 2012-06-07 05:53:54.625 159 12571.02 103.05 54958.40 88888.00 2012-06-07 05:53:54.750 159 12571.00 103.05 54958.38 88888.00 2012-06-07 05:53:54.875 159 12571.00 103.05 54958.40 88888.00 2012-06-07 05:53:55.000 159 12571.00 103.03 54958.43 88888.00 2012-06-07 05:53:55.125 159 12571.02 103.03 54958.45 88888.00 2012-06-07 05:53:55.250 159 12571.02 103.05 54958.45 88888.00 2012-06-07 05:53:55.375 159 12571.08 103.03 54958.43 88888.00 2012-06-07 05:53:55.500 159 12571.00 103.00 54958.43 88888.00 2012-06-07 05:53:55.625 159 12571.00 102.97 54958.43 88888.00 2012-06-07 05:53:55.750 159 12571.05 102.97 54958.43 88888.00 2012-06-07 05:53:55.875 159 12571.08 103.03 54958.47 88888.00 2012-06-07 05:53:56.000 159 12571.15 103.05 54958.45 88888.00 2012-06-07 05:53:56.125 159 12571.10 103.00 54958.40 88888.00 2012-06-07 05:53:56.250 159 12570.98 102.97 54958.45 88888.00 2012-06-07 05:53:56.375 159 12571.05 103.03 54958.45 88888.00 2012-06-07 05:53:56.500 159 12571.10 103.03 54958.45 88888.00 2012-06-07 05:53:56.625 159 12571.05 103.00 54958.43 88888.00 2012-06-07 05:53:56.750 159 12571.02 103.03 54958.43 88888.00 2012-06-07 05:53:56.875 159 12571.05 103.05 54958.45 88888.00 2012-06-07 05:53:57.000 159 12571.02 103.00 54958.45 88888.00 2012-06-07 05:53:57.125 159 12571.05 102.97 54958.45 88888.00 2012-06-07 05:53:57.250 159 12570.95 103.03 54958.43 88888.00 2012-06-07 05:53:57.375 159 12570.95 102.97 54958.45 88888.00 2012-06-07 05:53:57.500 159 12571.00 102.95 54958.43 88888.00 2012-06-07 05:53:57.625 159 12571.02 103.00 54958.43 88888.00 2012-06-07 05:53:57.750 159 12570.98 103.00 54958.43 88888.00 2012-06-07 05:53:57.875 159 12570.92 102.97 54958.43 88888.00 2012-06-07 05:53:58.000 159 12570.95 103.00 54958.45 88888.00 2012-06-07 05:53:58.125 159 12570.95 103.00 54958.47 88888.00 2012-06-07 05:53:58.250 159 12570.98 102.95 54958.47 88888.00 2012-06-07 05:53:58.375 159 12571.02 102.97 54958.50 88888.00 2012-06-07 05:53:58.500 159 12570.98 103.00 54958.47 88888.00 2012-06-07 05:53:58.625 159 12570.90 103.00 54958.47 88888.00 2012-06-07 05:53:58.750 159 12570.95 103.00 54958.50 88888.00 2012-06-07 05:53:58.875 159 12570.95 102.95 54958.47 88888.00 2012-06-07 05:53:59.000 159 12570.92 103.00 54958.45 88888.00 2012-06-07 05:53:59.125 159 12570.88 103.00 54958.47 88888.00 2012-06-07 05:53:59.250 159 12570.90 102.92 54958.47 88888.00 2012-06-07 05:53:59.375 159 12570.95 102.92 54958.45 88888.00 2012-06-07 05:53:59.500 159 12570.95 102.92 54958.47 88888.00 2012-06-07 05:53:59.625 159 12570.95 102.90 54958.45 88888.00 2012-06-07 05:53:59.750 159 12570.92 102.90 54958.43 88888.00 2012-06-07 05:53:59.875 159 12570.92 102.90 54958.43 88888.00 2012-06-07 05:54:00.000 159 12570.92 102.92 54958.43 88888.00 2012-06-07 05:54:00.125 159 12570.90 102.95 54958.43 88888.00 2012-06-07 05:54:00.250 159 12570.90 102.95 54958.43 88888.00 2012-06-07 05:54:00.375 159 12570.90 102.95 54958.43 88888.00 2012-06-07 05:54:00.500 159 12570.88 102.92 54958.40 88888.00 2012-06-07 05:54:00.625 159 12570.90 102.95 54958.45 88888.00 2012-06-07 05:54:00.750 159 12570.92 102.95 54958.45 88888.00 2012-06-07 05:54:00.875 159 12570.90 102.90 54958.43 88888.00 2012-06-07 05:54:01.000 159 12570.95 102.95 54958.45 88888.00 2012-06-07 05:54:01.125 159 12570.98 102.95 54958.45 88888.00 2012-06-07 05:54:01.250 159 12570.83 102.80 54958.35 88888.00 2012-06-07 05:54:01.375 159 12570.77 102.70 54958.30 88888.00 2012-06-07 05:54:01.500 159 12570.90 102.80 54958.38 88888.00 2012-06-07 05:54:01.625 159 12570.98 102.90 54958.45 88888.00 2012-06-07 05:54:01.750 159 12571.00 102.90 54958.47 88888.00 2012-06-07 05:54:01.875 159 12571.00 102.92 54958.45 88888.00 2012-06-07 05:54:02.000 159 12571.00 102.90 54958.45 88888.00 2012-06-07 05:54:02.125 159 12570.98 102.88 54958.45 88888.00 2012-06-07 05:54:02.250 159 12570.92 102.83 54958.47 88888.00 2012-06-07 05:54:02.375 159 12570.98 102.83 54958.47 88888.00 2012-06-07 05:54:02.500 159 12570.98 102.85 54958.43 88888.00 2012-06-07 05:54:02.625 159 12571.00 102.90 54958.45 88888.00 2012-06-07 05:54:02.750 159 12571.02 102.88 54958.45 88888.00 2012-06-07 05:54:02.875 159 12570.95 102.85 54958.40 88888.00 2012-06-07 05:54:03.000 159 12571.00 102.85 54958.45 88888.00 2012-06-07 05:54:03.125 159 12571.02 102.90 54958.50 88888.00 2012-06-07 05:54:03.250 159 12570.95 102.88 54958.47 88888.00 2012-06-07 05:54:03.375 159 12570.88 102.85 54958.47 88888.00 2012-06-07 05:54:03.500 159 12570.90 102.85 54958.47 88888.00 2012-06-07 05:54:03.625 159 12570.92 102.83 54958.45 88888.00 2012-06-07 05:54:03.750 159 12570.90 102.83 54958.47 88888.00 2012-06-07 05:54:03.875 159 12570.92 102.80 54958.45 88888.00 2012-06-07 05:54:04.000 159 12570.88 102.80 54958.45 88888.00 2012-06-07 05:54:04.125 159 12570.88 102.88 54958.50 88888.00 2012-06-07 05:54:04.250 159 12570.88 102.85 54958.50 88888.00 2012-06-07 05:54:04.375 159 12570.83 102.85 54958.53 88888.00 2012-06-07 05:54:04.500 159 12570.83 102.88 54958.55 88888.00 2012-06-07 05:54:04.625 159 12570.90 102.88 54958.55 88888.00 2012-06-07 05:54:04.750 159 12570.90 102.88 54958.53 88888.00 2012-06-07 05:54:04.875 159 12570.85 102.83 54958.53 88888.00 2012-06-07 05:54:05.000 159 12570.90 102.85 54958.50 88888.00 2012-06-07 05:54:05.125 159 12570.90 102.85 54958.53 88888.00 2012-06-07 05:54:05.250 159 12570.88 102.85 54958.53 88888.00 2012-06-07 05:54:05.375 159 12570.92 102.83 54958.53 88888.00 2012-06-07 05:54:05.500 159 12570.90 102.83 54958.50 88888.00 2012-06-07 05:54:05.625 159 12570.88 102.80 54958.50 88888.00 2012-06-07 05:54:05.750 159 12570.90 102.80 54958.45 88888.00 2012-06-07 05:54:05.875 159 12570.90 102.83 54958.50 88888.00 2012-06-07 05:54:06.000 159 12570.98 102.85 54958.45 88888.00 2012-06-07 05:54:06.125 159 12571.00 102.83 54958.45 88888.00 2012-06-07 05:54:06.250 159 12570.98 102.80 54958.47 88888.00 2012-06-07 05:54:06.375 159 12570.98 102.83 54958.47 88888.00 2012-06-07 05:54:06.500 159 12570.95 102.85 54958.47 88888.00 2012-06-07 05:54:06.625 159 12570.95 102.83 54958.53 88888.00 2012-06-07 05:54:06.750 159 12571.00 102.80 54958.53 88888.00 2012-06-07 05:54:06.875 159 12571.02 102.78 54958.47 88888.00 2012-06-07 05:54:07.000 159 12571.05 102.80 54958.45 88888.00 2012-06-07 05:54:07.125 159 12571.02 102.80 54958.45 88888.00 2012-06-07 05:54:07.250 159 12571.00 102.78 54958.47 88888.00 2012-06-07 05:54:07.375 159 12571.00 102.75 54958.45 88888.00 2012-06-07 05:54:07.500 159 12570.98 102.78 54958.45 88888.00 2012-06-07 05:54:07.625 159 12570.92 102.80 54958.45 88888.00 2012-06-07 05:54:07.750 159 12570.95 102.80 54958.45 88888.00 2012-06-07 05:54:07.875 159 12570.92 102.78 54958.47 88888.00 2012-06-07 05:54:08.000 159 12570.95 102.78 54958.45 88888.00 2012-06-07 05:54:08.125 159 12570.95 102.78 54958.47 88888.00 2012-06-07 05:54:08.250 159 12570.95 102.80 54958.50 88888.00 2012-06-07 05:54:08.375 159 12570.98 102.80 54958.50 88888.00 2012-06-07 05:54:08.500 159 12570.95 102.78 54958.47 88888.00 2012-06-07 05:54:08.625 159 12570.92 102.78 54958.45 88888.00 2012-06-07 05:54:08.750 159 12570.95 102.78 54958.45 88888.00 2012-06-07 05:54:08.875 159 12571.02 102.78 54958.47 88888.00 2012-06-07 05:54:09.000 159 12571.02 102.80 54958.45 88888.00 2012-06-07 05:54:09.125 159 12570.90 102.78 54958.47 88888.00 2012-06-07 05:54:09.250 159 12570.90 102.75 54958.47 88888.00 2012-06-07 05:54:09.375 159 12570.92 102.78 54958.50 88888.00 2012-06-07 05:54:09.500 159 12570.92 102.80 54958.47 88888.00 2012-06-07 05:54:09.625 159 12570.95 102.83 54958.45 88888.00 2012-06-07 05:54:09.750 159 12570.90 102.83 54958.47 88888.00 2012-06-07 05:54:09.875 159 12570.90 102.75 54958.50 88888.00 2012-06-07 05:54:10.000 159 12570.85 102.75 54958.47 88888.00 2012-06-07 05:54:10.125 159 12570.88 102.80 54958.50 88888.00 2012-06-07 05:54:10.250 159 12570.95 102.78 54958.53 88888.00 2012-06-07 05:54:10.375 159 12570.95 102.75 54958.50 88888.00 2012-06-07 05:54:10.500 159 12570.88 102.72 54958.50 88888.00 2012-06-07 05:54:10.625 159 12570.88 102.72 54958.50 88888.00 2012-06-07 05:54:10.750 159 12570.90 102.75 54958.53 88888.00 2012-06-07 05:54:10.875 159 12570.90 102.75 54958.55 88888.00 2012-06-07 05:54:11.000 159 12570.95 102.75 54958.55 88888.00 2012-06-07 05:54:11.125 159 12570.98 102.75 54958.53 88888.00 2012-06-07 05:54:11.250 159 12570.92 102.75 54958.57 88888.00 2012-06-07 05:54:11.375 159 12570.95 102.78 54958.55 88888.00 2012-06-07 05:54:11.500 159 12570.92 102.72 54958.53 88888.00 2012-06-07 05:54:11.625 159 12570.88 102.70 54958.50 88888.00 2012-06-07 05:54:11.750 159 12570.88 102.70 54958.50 88888.00 2012-06-07 05:54:11.875 159 12570.83 102.72 54958.47 88888.00 2012-06-07 05:54:12.000 159 12570.83 102.72 54958.45 88888.00 2012-06-07 05:54:12.125 159 12570.83 102.78 54958.45 88888.00 2012-06-07 05:54:12.250 159 12570.85 102.75 54958.47 88888.00 2012-06-07 05:54:12.375 159 12570.85 102.75 54958.50 88888.00 2012-06-07 05:54:12.500 159 12570.83 102.78 54958.47 88888.00 2012-06-07 05:54:12.625 159 12570.88 102.78 54958.47 88888.00 2012-06-07 05:54:12.750 159 12570.90 102.75 54958.50 88888.00 2012-06-07 05:54:12.875 159 12570.90 102.75 54958.47 88888.00 2012-06-07 05:54:13.000 159 12570.88 102.70 54958.47 88888.00 2012-06-07 05:54:13.125 159 12570.85 102.72 54958.50 88888.00 2012-06-07 05:54:13.250 159 12570.83 102.75 54958.50 88888.00 2012-06-07 05:54:13.375 159 12570.88 102.72 54958.47 88888.00 2012-06-07 05:54:13.500 159 12570.83 102.75 54958.45 88888.00 2012-06-07 05:54:13.625 159 12570.77 102.72 54958.45 88888.00 2012-06-07 05:54:13.750 159 12570.80 102.78 54958.50 88888.00 2012-06-07 05:54:13.875 159 12570.83 102.80 54958.50 88888.00 2012-06-07 05:54:14.000 159 12570.83 102.80 54958.45 88888.00 2012-06-07 05:54:14.125 159 12570.80 102.80 54958.45 88888.00 2012-06-07 05:54:14.250 159 12570.70 102.75 54958.50 88888.00 2012-06-07 05:54:14.375 159 12570.77 102.72 54958.45 88888.00 2012-06-07 05:54:14.500 159 12570.80 102.78 54958.47 88888.00 2012-06-07 05:54:14.625 159 12570.83 102.80 54958.50 88888.00 2012-06-07 05:54:14.750 159 12570.77 102.78 54958.47 88888.00 2012-06-07 05:54:14.875 159 12570.75 102.72 54958.45 88888.00 2012-06-07 05:54:15.000 159 12570.83 102.72 54958.45 88888.00 2012-06-07 05:54:15.125 159 12570.83 102.75 54958.47 88888.00 2012-06-07 05:54:15.250 159 12570.77 102.78 54958.53 88888.00 2012-06-07 05:54:15.375 159 12570.75 102.75 54958.50 88888.00 2012-06-07 05:54:15.500 159 12570.73 102.75 54958.50 88888.00 2012-06-07 05:54:15.625 159 12570.85 102.80 54958.50 88888.00 2012-06-07 05:54:15.750 159 12570.88 102.78 54958.50 88888.00 2012-06-07 05:54:15.875 159 12570.83 102.72 54958.47 88888.00 2012-06-07 05:54:16.000 159 12570.88 102.75 54958.50 88888.00 2012-06-07 05:54:16.125 159 12570.90 102.78 54958.53 88888.00 2012-06-07 05:54:16.250 159 12570.77 102.80 54958.53 88888.00 2012-06-07 05:54:16.375 159 12570.77 102.78 54958.53 88888.00 2012-06-07 05:54:16.500 159 12570.75 102.78 54958.50 88888.00 2012-06-07 05:54:16.625 159 12570.75 102.78 54958.55 88888.00 2012-06-07 05:54:16.750 159 12570.77 102.78 54958.55 88888.00 2012-06-07 05:54:16.875 159 12570.75 102.80 54958.55 88888.00 2012-06-07 05:54:17.000 159 12570.83 102.83 54958.57 88888.00 2012-06-07 05:54:17.125 159 12570.85 102.80 54958.57 88888.00 2012-06-07 05:54:17.250 159 12570.77 102.78 54958.55 88888.00 2012-06-07 05:54:17.375 159 12570.80 102.83 54958.55 88888.00 2012-06-07 05:54:17.500 159 12570.77 102.80 54958.55 88888.00 2012-06-07 05:54:17.625 159 12570.75 102.78 54958.55 88888.00 2012-06-07 05:54:17.750 159 12570.73 102.78 54958.50 88888.00 2012-06-07 05:54:17.875 159 12570.73 102.75 54958.50 88888.00 2012-06-07 05:54:18.000 159 12570.70 102.75 54958.45 88888.00 2012-06-07 05:54:18.125 159 12570.77 102.80 54958.50 88888.00 2012-06-07 05:54:18.250 159 12570.77 102.80 54958.50 88888.00 2012-06-07 05:54:18.375 159 12570.80 102.80 54958.50 88888.00 2012-06-07 05:54:18.500 159 12570.73 102.78 54958.50 88888.00 2012-06-07 05:54:18.625 159 12570.67 102.78 54958.50 88888.00 2012-06-07 05:54:18.750 159 12570.73 102.75 54958.53 88888.00 2012-06-07 05:54:18.875 159 12570.77 102.75 54958.50 88888.00 2012-06-07 05:54:19.000 159 12570.73 102.72 54958.47 88888.00 2012-06-07 05:54:19.125 159 12570.65 102.75 54958.47 88888.00 2012-06-07 05:54:19.250 159 12570.65 102.78 54958.50 88888.00 2012-06-07 05:54:19.375 159 12570.73 102.80 54958.50 88888.00 2012-06-07 05:54:19.500 159 12570.73 102.75 54958.50 88888.00 2012-06-07 05:54:19.625 159 12570.77 102.75 54958.53 88888.00 2012-06-07 05:54:19.750 159 12570.75 102.80 54958.50 88888.00 2012-06-07 05:54:19.875 159 12570.83 102.78 54958.53 88888.00 2012-06-07 05:54:20.000 159 12570.88 102.78 54958.50 88888.00 2012-06-07 05:54:20.125 159 12570.88 102.75 54958.47 88888.00 2012-06-07 05:54:20.250 159 12570.83 102.78 54958.50 88888.00 2012-06-07 05:54:20.375 159 12570.83 102.80 54958.55 88888.00 2012-06-07 05:54:20.500 159 12570.80 102.78 54958.53 88888.00 2012-06-07 05:54:20.625 159 12570.75 102.75 54958.50 88888.00 2012-06-07 05:54:20.750 159 12570.77 102.78 54958.47 88888.00 2012-06-07 05:54:20.875 159 12570.80 102.78 54958.53 88888.00 2012-06-07 05:54:21.000 159 12570.77 102.80 54958.55 88888.00 2012-06-07 05:54:21.125 159 12570.77 102.75 54958.53 88888.00 2012-06-07 05:54:21.250 159 12570.70 102.75 54958.50 88888.00 2012-06-07 05:54:21.375 159 12570.75 102.75 54958.50 88888.00 2012-06-07 05:54:21.500 159 12570.80 102.75 54958.50 88888.00 2012-06-07 05:54:21.625 159 12570.83 102.78 54958.50 88888.00 2012-06-07 05:54:21.750 159 12570.83 102.75 54958.47 88888.00 2012-06-07 05:54:21.875 159 12570.83 102.78 54958.50 88888.00 2012-06-07 05:54:22.000 159 12570.83 102.78 54958.50 88888.00 2012-06-07 05:54:22.125 159 12570.85 102.78 54958.53 88888.00 2012-06-07 05:54:22.250 159 12570.83 102.78 54958.55 88888.00 2012-06-07 05:54:22.375 159 12570.83 102.83 54958.53 88888.00 2012-06-07 05:54:22.500 159 12570.77 102.75 54958.50 88888.00 2012-06-07 05:54:22.625 159 12570.73 102.75 54958.50 88888.00 2012-06-07 05:54:22.750 159 12570.67 102.78 54958.55 88888.00 2012-06-07 05:54:22.875 159 12570.70 102.78 54958.50 88888.00 2012-06-07 05:54:23.000 159 12570.75 102.78 54958.53 88888.00 2012-06-07 05:54:23.125 159 12570.77 102.78 54958.57 88888.00 2012-06-07 05:54:23.250 159 12570.67 102.72 54958.55 88888.00 2012-06-07 05:54:23.375 159 12570.75 102.78 54958.57 88888.00 2012-06-07 05:54:23.500 159 12570.77 102.80 54958.60 88888.00 2012-06-07 05:54:23.625 159 12570.75 102.78 54958.55 88888.00 2012-06-07 05:54:23.750 159 12570.62 102.78 54958.53 88888.00 2012-06-07 05:54:23.875 159 12570.65 102.78 54958.55 88888.00 2012-06-07 05:54:24.000 159 12570.70 102.78 54958.50 88888.00 2012-06-07 05:54:24.125 159 12570.70 102.75 54958.50 88888.00 2012-06-07 05:54:24.250 159 12570.67 102.75 54958.50 88888.00 2012-06-07 05:54:24.375 159 12570.73 102.72 54958.50 88888.00 2012-06-07 05:54:24.500 159 12570.83 102.78 54958.50 88888.00 2012-06-07 05:54:24.625 159 12570.85 102.83 54958.50 88888.00 2012-06-07 05:54:24.750 159 12570.88 102.80 54958.53 88888.00 2012-06-07 05:54:24.875 159 12570.83 102.75 54958.50 88888.00 2012-06-07 05:54:25.000 159 12570.77 102.75 54958.50 88888.00 2012-06-07 05:54:25.125 159 12570.75 102.72 54958.53 88888.00 2012-06-07 05:54:25.250 159 12570.75 102.75 54958.53 88888.00 2012-06-07 05:54:25.375 159 12570.75 102.78 54958.50 88888.00 2012-06-07 05:54:25.500 159 12570.75 102.78 54958.53 88888.00 2012-06-07 05:54:25.625 159 12570.77 102.78 54958.50 88888.00 2012-06-07 05:54:25.750 159 12570.80 102.80 54958.50 88888.00 2012-06-07 05:54:25.875 159 12570.80 102.80 54958.50 88888.00 2012-06-07 05:54:26.000 159 12570.80 102.80 54958.47 88888.00 2012-06-07 05:54:26.125 159 12570.77 102.80 54958.47 88888.00 2012-06-07 05:54:26.250 159 12570.70 102.80 54958.50 88888.00 2012-06-07 05:54:26.375 159 12570.70 102.83 54958.50 88888.00 2012-06-07 05:54:26.500 159 12570.67 102.78 54958.47 88888.00 2012-06-07 05:54:26.625 159 12570.65 102.75 54958.50 88888.00 2012-06-07 05:54:26.750 159 12570.70 102.78 54958.50 88888.00 2012-06-07 05:54:26.875 159 12570.75 102.80 54958.50 88888.00 2012-06-07 05:54:27.000 159 12570.75 102.80 54958.45 88888.00 2012-06-07 05:54:27.125 159 12570.75 102.83 54958.47 88888.00 2012-06-07 05:54:27.250 159 12570.67 102.78 54958.50 88888.00 2012-06-07 05:54:27.375 159 12570.62 102.78 54958.53 88888.00 2012-06-07 05:54:27.500 159 12570.62 102.80 54958.53 88888.00 2012-06-07 05:54:27.625 159 12570.67 102.83 54958.50 88888.00 2012-06-07 05:54:27.750 159 12570.73 102.80 54958.50 88888.00 2012-06-07 05:54:27.875 159 12570.73 102.78 54958.53 88888.00 2012-06-07 05:54:28.000 159 12570.70 102.78 54958.57 88888.00 2012-06-07 05:54:28.125 159 12570.70 102.78 54958.57 88888.00 2012-06-07 05:54:28.250 159 12570.67 102.78 54958.57 88888.00 2012-06-07 05:54:28.375 159 12570.67 102.80 54958.57 88888.00 2012-06-07 05:54:28.500 159 12570.70 102.80 54958.57 88888.00 2012-06-07 05:54:28.625 159 12570.73 102.78 54958.53 88888.00 2012-06-07 05:54:28.750 159 12570.75 102.83 54958.53 88888.00 2012-06-07 05:54:28.875 159 12570.75 102.83 54958.57 88888.00 2012-06-07 05:54:29.000 159 12570.70 102.83 54958.60 88888.00 2012-06-07 05:54:29.125 159 12570.58 102.78 54958.55 88888.00 2012-06-07 05:54:29.250 159 12570.55 102.78 54958.55 88888.00 2012-06-07 05:54:29.375 159 12570.62 102.80 54958.53 88888.00 2012-06-07 05:54:29.500 159 12570.67 102.75 54958.55 88888.00 2012-06-07 05:54:29.625 159 12570.67 102.78 54958.55 88888.00 2012-06-07 05:54:29.750 159 12570.62 102.78 54958.53 88888.00 2012-06-07 05:54:29.875 159 12570.58 102.75 54958.50 88888.00 2012-06-07 05:54:30.000 159 12570.67 102.78 54958.50 88888.00 2012-06-07 05:54:30.125 159 12570.73 102.80 54958.53 88888.00 2012-06-07 05:54:30.250 159 12570.62 102.80 54958.53 88888.00 2012-06-07 05:54:30.375 159 12570.62 102.78 54958.50 88888.00 2012-06-07 05:54:30.500 159 12570.67 102.75 54958.53 88888.00 2012-06-07 05:54:30.625 159 12570.73 102.78 54958.50 88888.00 2012-06-07 05:54:30.750 159 12570.77 102.80 54958.47 88888.00 2012-06-07 05:54:30.875 159 12570.77 102.80 54958.50 88888.00 2012-06-07 05:54:31.000 159 12570.80 102.78 54958.50 88888.00 2012-06-07 05:54:31.125 159 12570.75 102.75 54958.50 88888.00 2012-06-07 05:54:31.250 159 12570.65 102.78 54958.47 88888.00 2012-06-07 05:54:31.375 159 12570.70 102.78 54958.50 88888.00 2012-06-07 05:54:31.500 159 12570.67 102.80 54958.50 88888.00 2012-06-07 05:54:31.625 159 12570.67 102.78 54958.50 88888.00 2012-06-07 05:54:31.750 159 12570.70 102.80 54958.50 88888.00 2012-06-07 05:54:31.875 159 12570.75 102.80 54958.50 88888.00 2012-06-07 05:54:32.000 159 12570.75 102.80 54958.50 88888.00 2012-06-07 05:54:32.125 159 12570.70 102.83 54958.50 88888.00 2012-06-07 05:54:32.250 159 12570.73 102.78 54958.50 88888.00 2012-06-07 05:54:32.375 159 12570.75 102.80 54958.53 88888.00 2012-06-07 05:54:32.500 159 12570.73 102.80 54958.50 88888.00 2012-06-07 05:54:32.625 159 12570.70 102.83 54958.50 88888.00 2012-06-07 05:54:32.750 159 12570.73 102.85 54958.50 88888.00 2012-06-07 05:54:32.875 159 12570.77 102.85 54958.47 88888.00 2012-06-07 05:54:33.000 159 12570.77 102.85 54958.45 88888.00 2012-06-07 05:54:33.125 159 12570.70 102.85 54958.47 88888.00 2012-06-07 05:54:33.250 159 12570.62 102.80 54958.50 88888.00 2012-06-07 05:54:33.375 159 12570.67 102.83 54958.50 88888.00 2012-06-07 05:54:33.500 159 12570.67 102.85 54958.53 88888.00 2012-06-07 05:54:33.625 159 12570.62 102.80 54958.50 88888.00 2012-06-07 05:54:33.750 159 12570.65 102.80 54958.53 88888.00 2012-06-07 05:54:33.875 159 12570.70 102.80 54958.53 88888.00 2012-06-07 05:54:34.000 159 12570.67 102.78 54958.47 88888.00 2012-06-07 05:54:34.125 159 12570.62 102.80 54958.53 88888.00 2012-06-07 05:54:34.250 159 12570.58 102.80 54958.53 88888.00 2012-06-07 05:54:34.375 159 12570.60 102.80 54958.50 88888.00 2012-06-07 05:54:34.500 159 12570.62 102.80 54958.50 88888.00 2012-06-07 05:54:34.625 159 12570.65 102.80 54958.53 88888.00 2012-06-07 05:54:34.750 159 12570.60 102.85 54958.53 88888.00 2012-06-07 05:54:34.875 159 12570.65 102.80 54958.55 88888.00 2012-06-07 05:54:35.000 159 12570.62 102.78 54958.53 88888.00 2012-06-07 05:54:35.125 159 12570.62 102.83 54958.53 88888.00 2012-06-07 05:54:35.250 159 12570.58 102.88 54958.55 88888.00 2012-06-07 05:54:35.375 159 12570.55 102.88 54958.55 88888.00 2012-06-07 05:54:35.500 159 12570.58 102.85 54958.57 88888.00 2012-06-07 05:54:35.625 159 12570.55 102.85 54958.57 88888.00 2012-06-07 05:54:35.750 159 12570.60 102.88 54958.55 88888.00 2012-06-07 05:54:35.875 159 12570.65 102.83 54958.53 88888.00 2012-06-07 05:54:36.000 159 12570.58 102.85 54958.47 88888.00 2012-06-07 05:54:36.125 159 12570.58 102.88 54958.53 88888.00 2012-06-07 05:54:36.250 159 12570.60 102.83 54958.50 88888.00 2012-06-07 05:54:36.375 159 12570.62 102.83 54958.47 88888.00 2012-06-07 05:54:36.500 159 12570.58 102.88 54958.47 88888.00 2012-06-07 05:54:36.625 159 12570.58 102.85 54958.47 88888.00 2012-06-07 05:54:36.750 159 12570.55 102.83 54958.50 88888.00 2012-06-07 05:54:36.875 159 12570.60 102.88 54958.50 88888.00 2012-06-07 05:54:37.000 159 12570.60 102.88 54958.50 88888.00 2012-06-07 05:54:37.125 159 12570.55 102.85 54958.53 88888.00 2012-06-07 05:54:37.250 159 12570.52 102.85 54958.53 88888.00 2012-06-07 05:54:37.375 159 12570.52 102.83 54958.53 88888.00 2012-06-07 05:54:37.500 159 12570.52 102.80 54958.47 88888.00 2012-06-07 05:54:37.625 159 12570.52 102.83 54958.50 88888.00 2012-06-07 05:54:37.750 159 12570.52 102.83 54958.53 88888.00 2012-06-07 05:54:37.875 159 12570.55 102.83 54958.50 88888.00 2012-06-07 05:54:38.000 159 12570.52 102.80 54958.47 88888.00 2012-06-07 05:54:38.125 159 12570.50 102.85 54958.50 88888.00 2012-06-07 05:54:38.250 159 12570.52 102.88 54958.55 88888.00 2012-06-07 05:54:38.375 159 12570.58 102.88 54958.47 88888.00 2012-06-07 05:54:38.500 159 12570.55 102.83 54958.45 88888.00 2012-06-07 05:54:38.625 159 12570.50 102.85 54958.47 88888.00 2012-06-07 05:54:38.750 159 12570.55 102.85 54958.47 88888.00 2012-06-07 05:54:38.875 159 12570.55 102.88 54958.47 88888.00 2012-06-07 05:54:39.000 159 12570.52 102.88 54958.45 88888.00 2012-06-07 05:54:39.125 159 12570.48 102.95 54958.50 88888.00 2012-06-07 05:54:39.250 159 12570.45 102.90 54958.50 88888.00 2012-06-07 05:54:39.375 159 12570.58 102.90 54958.47 88888.00 2012-06-07 05:54:39.500 159 12570.62 102.88 54958.45 88888.00 2012-06-07 05:54:39.625 159 12570.62 102.88 54958.45 88888.00 2012-06-07 05:54:39.750 159 12570.60 102.88 54958.45 88888.00 2012-06-07 05:54:39.875 159 12570.58 102.85 54958.50 88888.00 2012-06-07 05:54:40.000 159 12570.58 102.88 54958.50 88888.00 2012-06-07 05:54:40.125 159 12570.55 102.90 54958.53 88888.00 2012-06-07 05:54:40.250 159 12570.58 102.88 54958.53 88888.00 2012-06-07 05:54:40.375 159 12570.55 102.85 54958.53 88888.00 2012-06-07 05:54:40.500 159 12570.58 102.88 54958.53 88888.00 2012-06-07 05:54:40.625 159 12570.52 102.88 54958.55 88888.00 2012-06-07 05:54:40.750 159 12570.52 102.88 54958.55 88888.00 2012-06-07 05:54:40.875 159 12570.55 102.88 54958.53 88888.00 2012-06-07 05:54:41.000 159 12570.58 102.88 54958.50 88888.00 2012-06-07 05:54:41.125 159 12570.50 102.85 54958.47 88888.00 2012-06-07 05:54:41.250 159 12570.48 102.88 54958.50 88888.00 2012-06-07 05:54:41.375 159 12570.50 102.90 54958.53 88888.00 2012-06-07 05:54:41.500 159 12570.58 102.88 54958.47 88888.00 2012-06-07 05:54:41.625 159 12570.55 102.85 54958.50 88888.00 2012-06-07 05:54:41.750 159 12570.52 102.90 54958.50 88888.00 2012-06-07 05:54:41.875 159 12570.58 102.92 54958.47 88888.00 2012-06-07 05:54:42.000 159 12570.60 102.88 54958.47 88888.00 2012-06-07 05:54:42.125 159 12570.62 102.88 54958.50 88888.00 2012-06-07 05:54:42.250 159 12570.58 102.88 54958.47 88888.00 2012-06-07 05:54:42.375 159 12570.52 102.90 54958.50 88888.00 2012-06-07 05:54:42.500 159 12570.52 102.90 54958.50 88888.00 2012-06-07 05:54:42.625 159 12570.55 102.90 54958.50 88888.00 2012-06-07 05:54:42.750 159 12570.62 102.90 54958.50 88888.00 2012-06-07 05:54:42.875 159 12570.65 102.90 54958.50 88888.00 2012-06-07 05:54:43.000 159 12570.60 102.90 54958.50 88888.00 2012-06-07 05:54:43.125 159 12570.52 102.90 54958.47 88888.00 2012-06-07 05:54:43.250 159 12570.50 102.90 54958.47 88888.00 2012-06-07 05:54:43.375 159 12570.52 102.92 54958.47 88888.00 2012-06-07 05:54:43.500 159 12570.55 102.97 54958.50 88888.00 2012-06-07 05:54:43.625 159 12570.58 102.95 54958.50 88888.00 2012-06-07 05:54:43.750 159 12570.60 102.95 54958.50 88888.00 2012-06-07 05:54:43.875 159 12570.60 102.88 54958.50 88888.00 2012-06-07 05:54:44.000 159 12570.58 102.90 54958.47 88888.00 2012-06-07 05:54:44.125 159 12570.55 102.95 54958.53 88888.00 2012-06-07 05:54:44.250 159 12570.58 102.92 54958.50 88888.00 2012-06-07 05:54:44.375 159 12570.60 102.90 54958.47 88888.00 2012-06-07 05:54:44.500 159 12570.60 102.88 54958.47 88888.00 2012-06-07 05:54:44.625 159 12570.60 102.90 54958.50 88888.00 2012-06-07 05:54:44.750 159 12570.60 102.92 54958.50 88888.00 2012-06-07 05:54:44.875 159 12570.52 102.92 54958.50 88888.00 2012-06-07 05:54:45.000 159 12570.50 102.92 54958.47 88888.00 2012-06-07 05:54:45.125 159 12570.55 102.90 54958.47 88888.00 2012-06-07 05:54:45.250 159 12570.55 102.95 54958.47 88888.00 2012-06-07 05:54:45.375 159 12570.50 102.95 54958.47 88888.00 2012-06-07 05:54:45.500 159 12570.48 102.92 54958.50 88888.00 2012-06-07 05:54:45.625 159 12570.55 102.95 54958.53 88888.00 2012-06-07 05:54:45.750 159 12570.60 102.97 54958.55 88888.00 2012-06-07 05:54:45.875 159 12570.52 102.97 54958.55 88888.00 2012-06-07 05:54:46.000 159 12570.55 102.92 54958.53 88888.00 2012-06-07 05:54:46.125 159 12570.58 102.95 54958.53 88888.00 2012-06-07 05:54:46.250 159 12570.52 102.90 54958.55 88888.00 2012-06-07 05:54:46.375 159 12570.55 102.95 54958.55 88888.00 2012-06-07 05:54:46.500 159 12570.52 102.97 54958.55 88888.00 2012-06-07 05:54:46.625 159 12570.52 102.95 54958.55 88888.00 2012-06-07 05:54:46.750 159 12570.55 102.92 54958.53 88888.00 2012-06-07 05:54:46.875 159 12570.55 102.95 54958.55 88888.00 2012-06-07 05:54:47.000 159 12570.60 102.95 54958.55 88888.00 2012-06-07 05:54:47.125 159 12570.60 102.92 54958.55 88888.00 2012-06-07 05:54:47.250 159 12570.58 102.95 54958.55 88888.00 2012-06-07 05:54:47.375 159 12570.58 102.95 54958.55 88888.00 2012-06-07 05:54:47.500 159 12570.58 102.90 54958.53 88888.00 2012-06-07 05:54:47.625 159 12570.58 102.95 54958.50 88888.00 2012-06-07 05:54:47.750 159 12570.60 102.92 54958.53 88888.00 2012-06-07 05:54:47.875 159 12570.65 102.92 54958.50 88888.00 2012-06-07 05:54:48.000 159 12570.62 102.90 54958.47 88888.00 2012-06-07 05:54:48.125 159 12570.60 102.92 54958.50 88888.00 2012-06-07 05:54:48.250 159 12570.52 102.90 54958.47 88888.00 2012-06-07 05:54:48.375 159 12570.58 102.92 54958.50 88888.00 2012-06-07 05:54:48.500 159 12570.67 102.95 54958.53 88888.00 2012-06-07 05:54:48.625 159 12570.70 102.95 54958.53 88888.00 2012-06-07 05:54:48.750 159 12570.65 102.95 54958.53 88888.00 2012-06-07 05:54:48.875 159 12570.65 102.95 54958.50 88888.00 2012-06-07 05:54:49.000 159 12570.67 102.95 54958.47 88888.00 2012-06-07 05:54:49.125 159 12570.65 102.95 54958.50 88888.00 2012-06-07 05:54:49.250 159 12570.62 102.97 54958.50 88888.00 2012-06-07 05:54:49.375 159 12570.60 102.92 54958.50 88888.00 2012-06-07 05:54:49.500 159 12570.50 102.85 54958.47 88888.00 2012-06-07 05:54:49.625 159 12570.52 102.88 54958.47 88888.00 2012-06-07 05:54:49.750 159 12570.52 102.92 54958.47 88888.00 2012-06-07 05:54:49.875 159 12570.60 102.97 54958.50 88888.00 2012-06-07 05:54:50.000 159 12570.60 102.97 54958.50 88888.00 2012-06-07 05:54:50.125 159 12570.60 102.97 54958.47 88888.00 2012-06-07 05:54:50.250 159 12570.62 102.92 54958.53 88888.00 2012-06-07 05:54:50.375 159 12570.58 102.95 54958.50 88888.00 2012-06-07 05:54:50.500 159 12570.45 102.97 54958.53 88888.00 2012-06-07 05:54:50.625 159 12570.42 102.97 54958.53 88888.00 2012-06-07 05:54:50.750 159 12570.50 102.95 54958.55 88888.00 2012-06-07 05:54:50.875 159 12570.50 102.97 54958.53 88888.00 2012-06-07 05:54:51.000 159 12570.50 103.00 54958.53 88888.00 2012-06-07 05:54:51.125 159 12570.52 102.95 54958.50 88888.00 2012-06-07 05:54:51.250 159 12570.50 102.95 54958.50 88888.00 2012-06-07 05:54:51.375 159 12570.50 102.97 54958.50 88888.00 2012-06-07 05:54:51.500 159 12570.52 102.92 54958.50 88888.00 2012-06-07 05:54:51.625 159 12570.48 102.90 54958.47 88888.00 2012-06-07 05:54:51.750 159 12570.48 102.92 54958.50 88888.00 2012-06-07 05:54:51.875 159 12570.52 102.97 54958.55 88888.00 2012-06-07 05:54:52.000 159 12570.58 102.97 54958.55 88888.00 2012-06-07 05:54:52.125 159 12570.52 102.92 54958.50 88888.00 2012-06-07 05:54:52.250 159 12570.48 102.92 54958.53 88888.00 2012-06-07 05:54:52.375 159 12570.50 102.95 54958.55 88888.00 2012-06-07 05:54:52.500 159 12570.48 102.92 54958.55 88888.00 2012-06-07 05:54:52.625 159 12570.45 102.92 54958.50 88888.00 2012-06-07 05:54:52.750 159 12570.38 102.90 54958.53 88888.00 2012-06-07 05:54:52.875 159 12570.42 102.95 54958.53 88888.00 2012-06-07 05:54:53.000 159 12570.50 102.97 54958.55 88888.00 2012-06-07 05:54:53.125 159 12570.52 102.95 54958.53 88888.00 2012-06-07 05:54:53.250 159 12570.50 102.88 54958.53 88888.00 2012-06-07 05:54:53.375 159 12570.52 102.92 54958.53 88888.00 2012-06-07 05:54:53.500 159 12570.45 102.90 54958.53 88888.00 2012-06-07 05:54:53.625 159 12570.45 102.90 54958.53 88888.00 2012-06-07 05:54:53.750 159 12570.45 102.95 54958.53 88888.00 2012-06-07 05:54:53.875 159 12570.48 102.92 54958.50 88888.00 2012-06-07 05:54:54.000 159 12570.45 102.92 54958.45 88888.00 2012-06-07 05:54:54.125 159 12570.50 103.00 54958.47 88888.00 2012-06-07 05:54:54.250 159 12570.52 102.97 54958.47 88888.00 2012-06-07 05:54:54.375 159 12570.55 102.95 54958.47 88888.00 2012-06-07 05:54:54.500 159 12570.52 102.97 54958.47 88888.00 2012-06-07 05:54:54.625 159 12570.48 102.95 54958.47 88888.00 2012-06-07 05:54:54.750 159 12570.45 102.95 54958.50 88888.00 2012-06-07 05:54:54.875 159 12570.50 102.97 54958.50 88888.00 2012-06-07 05:54:55.000 159 12570.52 102.95 54958.43 88888.00 2012-06-07 05:54:55.125 159 12570.50 102.95 54958.45 88888.00 2012-06-07 05:54:55.250 159 12570.52 102.92 54958.47 88888.00 2012-06-07 05:54:55.375 159 12570.60 102.92 54958.50 88888.00 2012-06-07 05:54:55.500 159 12570.58 102.97 54958.47 88888.00 2012-06-07 05:54:55.625 159 12570.55 102.95 54958.47 88888.00 2012-06-07 05:54:55.750 159 12570.52 102.90 54958.47 88888.00 2012-06-07 05:54:55.875 159 12570.60 102.90 54958.50 88888.00 2012-06-07 05:54:56.000 159 12570.60 102.90 54958.47 88888.00 2012-06-07 05:54:56.125 159 12570.58 102.88 54958.45 88888.00 2012-06-07 05:54:56.250 159 12570.50 102.90 54958.45 88888.00 2012-06-07 05:54:56.375 159 12570.50 102.90 54958.47 88888.00 2012-06-07 05:54:56.500 159 12570.48 102.95 54958.53 88888.00 2012-06-07 05:54:56.625 159 12570.45 102.90 54958.50 88888.00 2012-06-07 05:54:56.750 159 12570.48 102.88 54958.47 88888.00 2012-06-07 05:54:56.875 159 12570.50 102.88 54958.47 88888.00 2012-06-07 05:54:57.000 159 12570.48 102.90 54958.45 88888.00 2012-06-07 05:54:57.125 159 12570.45 102.90 54958.47 88888.00 2012-06-07 05:54:57.250 159 12570.42 102.88 54958.50 88888.00 2012-06-07 05:54:57.375 159 12570.45 102.90 54958.50 88888.00 2012-06-07 05:54:57.500 159 12570.48 102.95 54958.47 88888.00 2012-06-07 05:54:57.625 159 12570.48 102.90 54958.47 88888.00 2012-06-07 05:54:57.750 159 12570.55 102.90 54958.53 88888.00 2012-06-07 05:54:57.875 159 12570.50 102.88 54958.50 88888.00 2012-06-07 05:54:58.000 159 12570.48 102.88 54958.47 88888.00 2012-06-07 05:54:58.125 159 12570.50 102.85 54958.50 88888.00 2012-06-07 05:54:58.250 159 12570.48 102.85 54958.53 88888.00 2012-06-07 05:54:58.375 159 12570.50 102.92 54958.55 88888.00 2012-06-07 05:54:58.500 159 12570.52 102.90 54958.55 88888.00 2012-06-07 05:54:58.625 159 12570.48 102.92 54958.55 88888.00 2012-06-07 05:54:58.750 159 12570.48 102.90 54958.53 88888.00 2012-06-07 05:54:58.875 159 12570.52 102.90 54958.50 88888.00 2012-06-07 05:54:59.000 159 12570.55 102.92 54958.50 88888.00 2012-06-07 05:54:59.125 159 12570.48 102.92 54958.53 88888.00 2012-06-07 05:54:59.250 159 12570.45 102.90 54958.55 88888.00 2012-06-07 05:54:59.375 159 12570.45 102.95 54958.55 88888.00 2012-06-07 05:54:59.500 159 12570.40 102.92 54958.53 88888.00 2012-06-07 05:54:59.625 159 12570.45 102.92 54958.53 88888.00 2012-06-07 05:54:59.750 159 12570.58 102.97 54958.55 88888.00 2012-06-07 05:54:59.875 159 12570.60 102.95 54958.53 88888.00 2012-06-07 05:55:00.000 159 12570.62 102.90 54958.50 88888.00 2012-06-07 05:55:00.125 159 12570.58 102.88 54958.47 88888.00 2012-06-07 05:55:00.250 159 12570.50 102.88 54958.50 88888.00 2012-06-07 05:55:00.375 159 12570.52 102.90 54958.47 88888.00 2012-06-07 05:55:00.500 159 12570.50 102.92 54958.50 88888.00 2012-06-07 05:55:00.625 159 12570.48 102.92 54958.47 88888.00 2012-06-07 05:55:00.750 159 12570.48 102.90 54958.47 88888.00 2012-06-07 05:55:00.875 159 12570.50 102.88 54958.45 88888.00 2012-06-07 05:55:01.000 159 12570.52 102.88 54958.47 88888.00 2012-06-07 05:55:01.125 159 12570.52 102.92 54958.50 88888.00 2012-06-07 05:55:01.250 159 12570.48 102.90 54958.47 88888.00 2012-06-07 05:55:01.375 159 12570.48 102.90 54958.47 88888.00 2012-06-07 05:55:01.500 159 12570.50 102.90 54958.45 88888.00 2012-06-07 05:55:01.625 159 12570.55 102.92 54958.47 88888.00 2012-06-07 05:55:01.750 159 12570.58 102.97 54958.50 88888.00 2012-06-07 05:55:01.875 159 12570.55 102.95 54958.47 88888.00 2012-06-07 05:55:02.000 159 12570.60 102.90 54958.45 88888.00 2012-06-07 05:55:02.125 159 12570.55 102.90 54958.45 88888.00 2012-06-07 05:55:02.250 159 12570.48 102.90 54958.47 88888.00 2012-06-07 05:55:02.375 159 12570.52 102.92 54958.45 88888.00 2012-06-07 05:55:02.500 159 12570.48 102.92 54958.47 88888.00 2012-06-07 05:55:02.625 159 12570.50 102.90 54958.45 88888.00 2012-06-07 05:55:02.750 159 12570.45 102.88 54958.43 88888.00 2012-06-07 05:55:02.875 159 12570.42 102.85 54958.45 88888.00 2012-06-07 05:55:03.000 159 12570.50 102.90 54958.45 88888.00 2012-06-07 05:55:03.125 159 12570.60 102.92 54958.50 88888.00 2012-06-07 05:55:03.250 159 12570.55 102.90 54958.45 88888.00 2012-06-07 05:55:03.375 159 12570.55 102.88 54958.45 88888.00 2012-06-07 05:55:03.500 159 12570.52 102.85 54958.45 88888.00 2012-06-07 05:55:03.625 159 12570.52 102.85 54958.43 88888.00 2012-06-07 05:55:03.750 159 12570.50 102.85 54958.43 88888.00 2012-06-07 05:55:03.875 159 12570.52 102.85 54958.47 88888.00 2012-06-07 05:55:04.000 159 12570.52 102.85 54958.47 88888.00 2012-06-07 05:55:04.125 159 12570.50 102.85 54958.50 88888.00 2012-06-07 05:55:04.250 159 12570.48 102.85 54958.50 88888.00 2012-06-07 05:55:04.375 159 12570.50 102.83 54958.47 88888.00 2012-06-07 05:55:04.500 159 12570.50 102.80 54958.47 88888.00 2012-06-07 05:55:04.625 159 12570.50 102.80 54958.47 88888.00 2012-06-07 05:55:04.750 159 12570.50 102.80 54958.50 88888.00 2012-06-07 05:55:04.875 159 12570.50 102.83 54958.50 88888.00 2012-06-07 05:55:05.000 159 12570.52 102.88 54958.50 88888.00 2012-06-07 05:55:05.125 159 12570.52 102.88 54958.53 88888.00 2012-06-07 05:55:05.250 159 12570.50 102.88 54958.53 88888.00 2012-06-07 05:55:05.375 159 12570.55 102.88 54958.50 88888.00 2012-06-07 05:55:05.500 159 12570.58 102.90 54958.47 88888.00 2012-06-07 05:55:05.625 159 12570.60 102.90 54958.50 88888.00 2012-06-07 05:55:05.750 159 12570.50 102.90 54958.50 88888.00 2012-06-07 05:55:05.875 159 12570.52 102.90 54958.47 88888.00 2012-06-07 05:55:06.000 159 12570.50 102.85 54958.45 88888.00 2012-06-07 05:55:06.125 159 12570.48 102.83 54958.47 88888.00 2012-06-07 05:55:06.250 159 12570.40 102.80 54958.43 88888.00 2012-06-07 05:55:06.375 159 12570.45 102.85 54958.43 88888.00 2012-06-07 05:55:06.500 159 12570.50 102.90 54958.45 88888.00 2012-06-07 05:55:06.625 159 12570.45 102.88 54958.45 88888.00 2012-06-07 05:55:06.750 159 12570.48 102.88 54958.47 88888.00 2012-06-07 05:55:06.875 159 12570.52 102.90 54958.45 88888.00 2012-06-07 05:55:07.000 159 12570.62 102.90 54958.47 88888.00 2012-06-07 05:55:07.125 159 12570.62 102.90 54958.47 88888.00 2012-06-07 05:55:07.250 159 12570.52 102.85 54958.43 88888.00 2012-06-07 05:55:07.375 159 12570.48 102.80 54958.40 88888.00 2012-06-07 05:55:07.500 159 12570.48 102.80 54958.40 88888.00 2012-06-07 05:55:07.625 159 12570.52 102.85 54958.43 88888.00 2012-06-07 05:55:07.750 159 12570.55 102.85 54958.45 88888.00 2012-06-07 05:55:07.875 159 12570.52 102.85 54958.47 88888.00 2012-06-07 05:55:08.000 159 12570.58 102.85 54958.47 88888.00 2012-06-07 05:55:08.125 159 12570.58 102.88 54958.47 88888.00 2012-06-07 05:55:08.250 159 12570.52 102.83 54958.45 88888.00 2012-06-07 05:55:08.375 159 12570.55 102.85 54958.45 88888.00 2012-06-07 05:55:08.500 159 12570.55 102.83 54958.45 88888.00 2012-06-07 05:55:08.625 159 12570.60 102.83 54958.45 88888.00 2012-06-07 05:55:08.750 159 12570.67 102.83 54958.43 88888.00 2012-06-07 05:55:08.875 159 12570.65 102.83 54958.45 88888.00 2012-06-07 05:55:09.000 159 12570.62 102.83 54958.45 88888.00 2012-06-07 05:55:09.125 159 12570.62 102.80 54958.45 88888.00 2012-06-07 05:55:09.250 159 12570.55 102.83 54958.47 88888.00 2012-06-07 05:55:09.375 159 12570.55 102.85 54958.50 88888.00 2012-06-07 05:55:09.500 159 12570.58 102.88 54958.50 88888.00 2012-06-07 05:55:09.625 159 12570.60 102.83 54958.47 88888.00 2012-06-07 05:55:09.750 159 12570.58 102.80 54958.47 88888.00 2012-06-07 05:55:09.875 159 12570.50 102.80 54958.47 88888.00 2012-06-07 05:55:10.000 159 12570.52 102.83 54958.47 88888.00 2012-06-07 05:55:10.125 159 12570.60 102.85 54958.53 88888.00 2012-06-07 05:55:10.250 159 12570.62 102.80 54958.53 88888.00 2012-06-07 05:55:10.375 159 12570.65 102.78 54958.50 88888.00 2012-06-07 05:55:10.500 159 12570.62 102.83 54958.50 88888.00 2012-06-07 05:55:10.625 159 12570.65 102.83 54958.53 88888.00 2012-06-07 05:55:10.750 159 12570.65 102.80 54958.53 88888.00 2012-06-07 05:55:10.875 159 12570.67 102.83 54958.53 88888.00 2012-06-07 05:55:11.000 159 12570.70 102.80 54958.50 88888.00 2012-06-07 05:55:11.125 159 12570.73 102.80 54958.53 88888.00 2012-06-07 05:55:11.250 159 12570.65 102.78 54958.50 88888.00 2012-06-07 05:55:11.375 159 12570.55 102.72 54958.47 88888.00 2012-06-07 05:55:11.500 159 12570.52 102.75 54958.47 88888.00 2012-06-07 05:55:11.625 159 12570.62 102.80 54958.53 88888.00 2012-06-07 05:55:11.750 159 12570.70 102.83 54958.53 88888.00 2012-06-07 05:55:11.875 159 12570.67 102.85 54958.55 88888.00 2012-06-07 05:55:12.000 159 12570.67 102.83 54958.53 88888.00 2012-06-07 05:55:12.125 159 12570.73 102.83 54958.53 88888.00 2012-06-07 05:55:12.250 159 12570.62 102.83 54958.50 88888.00 2012-06-07 05:55:12.375 159 12570.67 102.80 54958.47 88888.00 2012-06-07 05:55:12.500 159 12570.67 102.78 54958.45 88888.00 2012-06-07 05:55:12.625 159 12570.67 102.78 54958.47 88888.00 2012-06-07 05:55:12.750 159 12570.65 102.83 54958.45 88888.00 2012-06-07 05:55:12.875 159 12570.62 102.80 54958.43 88888.00 2012-06-07 05:55:13.000 159 12570.60 102.80 54958.45 88888.00 2012-06-07 05:55:13.125 159 12570.62 102.80 54958.47 88888.00 2012-06-07 05:55:13.250 159 12570.52 102.80 54958.50 88888.00 2012-06-07 05:55:13.375 159 12570.52 102.80 54958.53 88888.00 2012-06-07 05:55:13.500 159 12570.50 102.80 54958.50 88888.00 2012-06-07 05:55:13.625 159 12570.50 102.83 54958.47 88888.00 2012-06-07 05:55:13.750 159 12570.52 102.75 54958.47 88888.00 2012-06-07 05:55:13.875 159 12570.55 102.75 54958.47 88888.00 2012-06-07 05:55:14.000 159 12570.48 102.72 54958.47 88888.00 2012-06-07 05:55:14.125 159 12570.48 102.78 54958.47 88888.00 2012-06-07 05:55:14.250 159 12570.52 102.78 54958.50 88888.00 2012-06-07 05:55:14.375 159 12570.55 102.80 54958.50 88888.00 2012-06-07 05:55:14.500 159 12570.52 102.78 54958.47 88888.00 2012-06-07 05:55:14.625 159 12570.55 102.75 54958.47 88888.00 2012-06-07 05:55:14.750 159 12570.60 102.80 54958.50 88888.00 2012-06-07 05:55:14.875 159 12570.65 102.83 54958.50 88888.00 2012-06-07 05:55:15.000 159 12570.65 102.80 54958.47 88888.00 2012-06-07 05:55:15.125 159 12570.60 102.80 54958.50 88888.00 2012-06-07 05:55:15.250 159 12570.60 102.78 54958.47 88888.00 2012-06-07 05:55:15.375 159 12570.65 102.75 54958.50 88888.00 2012-06-07 05:55:15.500 159 12570.70 102.75 54958.53 88888.00 2012-06-07 05:55:15.625 159 12570.65 102.72 54958.53 88888.00 2012-06-07 05:55:15.750 159 12570.60 102.72 54958.53 88888.00 2012-06-07 05:55:15.875 159 12570.60 102.72 54958.53 88888.00 2012-06-07 05:55:16.000 159 12570.60 102.75 54958.55 88888.00 2012-06-07 05:55:16.125 159 12570.58 102.80 54958.57 88888.00 2012-06-07 05:55:16.250 159 12570.55 102.78 54958.57 88888.00 2012-06-07 05:55:16.375 159 12570.60 102.78 54958.57 88888.00 2012-06-07 05:55:16.500 159 12570.62 102.78 54958.55 88888.00 2012-06-07 05:55:16.625 159 12570.62 102.75 54958.55 88888.00 2012-06-07 05:55:16.750 159 12570.65 102.75 54958.55 88888.00 2012-06-07 05:55:16.875 159 12570.58 102.78 54958.55 88888.00 2012-06-07 05:55:17.000 159 12570.52 102.75 54958.55 88888.00 2012-06-07 05:55:17.125 159 12570.48 102.72 54958.55 88888.00 2012-06-07 05:55:17.250 159 12570.45 102.72 54958.53 88888.00 2012-06-07 05:55:17.375 159 12570.52 102.80 54958.53 88888.00 2012-06-07 05:55:17.500 159 12570.58 102.83 54958.55 88888.00 2012-06-07 05:55:17.625 159 12570.55 102.78 54958.55 88888.00 2012-06-07 05:55:17.750 159 12570.52 102.75 54958.53 88888.00 2012-06-07 05:55:17.875 159 12570.55 102.78 54958.53 88888.00 2012-06-07 05:55:18.000 159 12570.55 102.78 54958.53 88888.00 2012-06-07 05:55:18.125 159 12570.60 102.72 54958.50 88888.00 2012-06-07 05:55:18.250 159 12570.58 102.70 54958.53 88888.00 2012-06-07 05:55:18.375 159 12570.55 102.72 54958.50 88888.00 2012-06-07 05:55:18.500 159 12570.50 102.72 54958.50 88888.00 2012-06-07 05:55:18.625 159 12570.52 102.70 54958.47 88888.00 2012-06-07 05:55:18.750 159 12570.60 102.72 54958.50 88888.00 2012-06-07 05:55:18.875 159 12570.60 102.67 54958.50 88888.00 2012-06-07 05:55:19.000 159 12570.55 102.70 54958.47 88888.00 2012-06-07 05:55:19.125 159 12570.58 102.75 54958.50 88888.00 2012-06-07 05:55:19.250 159 12570.52 102.67 54958.47 88888.00 2012-06-07 05:55:19.375 159 12570.45 102.70 54958.45 88888.00 2012-06-07 05:55:19.500 159 12570.52 102.75 54958.45 88888.00 2012-06-07 05:55:19.625 159 12570.52 102.72 54958.47 88888.00 2012-06-07 05:55:19.750 159 12570.52 102.72 54958.47 88888.00 2012-06-07 05:55:19.875 159 12570.52 102.70 54958.50 88888.00 2012-06-07 05:55:20.000 159 12570.62 102.67 54958.45 88888.00 2012-06-07 05:55:20.125 159 12570.62 102.67 54958.45 88888.00 2012-06-07 05:55:20.250 159 12570.55 102.70 54958.47 88888.00 2012-06-07 05:55:20.375 159 12570.58 102.70 54958.50 88888.00 2012-06-07 05:55:20.500 159 12570.62 102.75 54958.50 88888.00 2012-06-07 05:55:20.625 159 12570.60 102.75 54958.50 88888.00 2012-06-07 05:55:20.750 159 12570.58 102.72 54958.47 88888.00 2012-06-07 05:55:20.875 159 12570.55 102.70 54958.47 88888.00 2012-06-07 05:55:21.000 159 12570.60 102.67 54958.50 88888.00 2012-06-07 05:55:21.125 159 12570.52 102.72 54958.53 88888.00 2012-06-07 05:55:21.250 159 12570.55 102.67 54958.53 88888.00 2012-06-07 05:55:21.375 159 12570.62 102.67 54958.53 88888.00 2012-06-07 05:55:21.500 159 12570.60 102.67 54958.47 88888.00 2012-06-07 05:55:21.625 159 12570.65 102.67 54958.50 88888.00 2012-06-07 05:55:21.750 159 12570.67 102.67 54958.50 88888.00 2012-06-07 05:55:21.875 159 12570.67 102.72 54958.53 88888.00 2012-06-07 05:55:22.000 159 12570.70 102.72 54958.55 88888.00 2012-06-07 05:55:22.125 159 12570.73 102.67 54958.55 88888.00 2012-06-07 05:55:22.250 159 12570.60 102.65 54958.50 88888.00 2012-06-07 05:55:22.375 159 12570.55 102.70 54958.50 88888.00 2012-06-07 05:55:22.500 159 12570.55 102.72 54958.53 88888.00 2012-06-07 05:55:22.625 159 12570.55 102.72 54958.55 88888.00 2012-06-07 05:55:22.750 159 12570.50 102.67 54958.53 88888.00 2012-06-07 05:55:22.875 159 12570.45 102.65 54958.53 88888.00 2012-06-07 05:55:23.000 159 12570.48 102.62 54958.47 88888.00 2012-06-07 05:55:23.125 159 12570.52 102.65 54958.50 88888.00 2012-06-07 05:55:23.250 159 12570.58 102.60 54958.53 88888.00 2012-06-07 05:55:23.375 159 12570.65 102.62 54958.55 88888.00 2012-06-07 05:55:23.500 159 12570.67 102.67 54958.57 88888.00 2012-06-07 05:55:23.625 159 12570.60 102.70 54958.55 88888.00 2012-06-07 05:55:23.750 159 12570.50 102.67 54958.53 88888.00 2012-06-07 05:55:23.875 159 12570.52 102.70 54958.53 88888.00 2012-06-07 05:55:24.000 159 12570.48 102.67 54958.47 88888.00 2012-06-07 05:55:24.125 159 12570.45 102.70 54958.47 88888.00 2012-06-07 05:55:24.250 159 12570.40 102.65 54958.47 88888.00 2012-06-07 05:55:24.375 159 12570.45 102.65 54958.47 88888.00 2012-06-07 05:55:24.500 159 12570.52 102.67 54958.50 88888.00 2012-06-07 05:55:24.625 159 12570.55 102.72 54958.53 88888.00 2012-06-07 05:55:24.750 159 12570.58 102.72 54958.50 88888.00 2012-06-07 05:55:24.875 159 12570.50 102.65 54958.50 88888.00 2012-06-07 05:55:25.000 159 12570.48 102.60 54958.47 88888.00 2012-06-07 05:55:25.125 159 12570.42 102.60 54958.50 88888.00 2012-06-07 05:55:25.250 159 12570.38 102.62 54958.50 88888.00 2012-06-07 05:55:25.375 159 12570.48 102.67 54958.50 88888.00 2012-06-07 05:55:25.500 159 12570.55 102.67 54958.53 88888.00 2012-06-07 05:55:25.625 159 12570.60 102.62 54958.50 88888.00 2012-06-07 05:55:25.750 159 12570.58 102.65 54958.47 88888.00 2012-06-07 05:55:25.875 159 12570.48 102.72 54958.50 88888.00 2012-06-07 05:55:26.000 159 12570.45 102.70 54958.47 88888.00 2012-06-07 05:55:26.125 159 12570.45 102.67 54958.50 88888.00 2012-06-07 05:55:26.250 159 12570.45 102.65 54958.53 88888.00 2012-06-07 05:55:26.375 159 12570.50 102.65 54958.53 88888.00 2012-06-07 05:55:26.500 159 12570.58 102.65 54958.50 88888.00 2012-06-07 05:55:26.625 159 12570.62 102.67 54958.53 88888.00 2012-06-07 05:55:26.750 159 12570.58 102.70 54958.57 88888.00 2012-06-07 05:55:26.875 159 12570.50 102.70 54958.55 88888.00 2012-06-07 05:55:27.000 159 12570.48 102.67 54958.53 88888.00 2012-06-07 05:55:27.125 159 12570.48 102.67 54958.53 88888.00 2012-06-07 05:55:27.250 159 12570.45 102.65 54958.53 88888.00 2012-06-07 05:55:27.375 159 12570.45 102.65 54958.53 88888.00 2012-06-07 05:55:27.500 159 12570.48 102.65 54958.53 88888.00 2012-06-07 05:55:27.625 159 12570.50 102.65 54958.55 88888.00 2012-06-07 05:55:27.750 159 12570.52 102.65 54958.55 88888.00 2012-06-07 05:55:27.875 159 12570.50 102.67 54958.57 88888.00 2012-06-07 05:55:28.000 159 12570.50 102.65 54958.55 88888.00 2012-06-07 05:55:28.125 159 12570.45 102.67 54958.57 88888.00 2012-06-07 05:55:28.250 159 12570.42 102.62 54958.57 88888.00 2012-06-07 05:55:28.375 159 12570.50 102.65 54958.60 88888.00 2012-06-07 05:55:28.500 159 12570.52 102.67 54958.57 88888.00 2012-06-07 05:55:28.625 159 12570.45 102.65 54958.53 88888.00 2012-06-07 05:55:28.750 159 12570.48 102.67 54958.55 88888.00 2012-06-07 05:55:28.875 159 12570.52 102.65 54958.57 88888.00 2012-06-07 05:55:29.000 159 12570.52 102.65 54958.57 88888.00 2012-06-07 05:55:29.125 159 12570.50 102.62 54958.55 88888.00 2012-06-07 05:55:29.250 159 12570.48 102.60 54958.55 88888.00 2012-06-07 05:55:29.375 159 12570.48 102.60 54958.57 88888.00 2012-06-07 05:55:29.500 159 12570.48 102.62 54958.55 88888.00 2012-06-07 05:55:29.625 159 12570.48 102.62 54958.55 88888.00 2012-06-07 05:55:29.750 159 12570.48 102.62 54958.55 88888.00 2012-06-07 05:55:29.875 159 12570.45 102.60 54958.53 88888.00 2012-06-07 05:55:30.000 159 12570.48 102.62 54958.55 88888.00 2012-06-07 05:55:30.125 159 12570.55 102.67 54958.57 88888.00 2012-06-07 05:55:30.250 159 12568.52 103.50 54956.25 88888.00 2012-06-07 05:55:30.375 159 12568.58 103.53 54956.22 88888.00 2012-06-07 05:55:30.500 159 12568.58 103.53 54956.25 88888.00 2012-06-07 05:55:30.625 159 12568.60 103.55 54956.25 88888.00 2012-06-07 05:55:30.750 159 12568.60 103.53 54956.25 88888.00 2012-06-07 05:55:30.875 159 12568.60 103.58 54956.25 88888.00 2012-06-07 05:55:31.000 159 12568.60 103.55 54956.22 88888.00 2012-06-07 05:55:31.125 159 12568.55 103.50 54956.25 88888.00 2012-06-07 05:55:31.250 159 12570.50 102.58 54958.53 88888.00 2012-06-07 05:55:31.375 159 12570.52 102.55 54958.50 88888.00 2012-06-07 05:55:31.500 159 12570.52 102.60 54958.50 88888.00 2012-06-07 05:55:31.625 159 12570.52 102.58 54958.50 88888.00 2012-06-07 05:55:31.750 159 12570.50 102.58 54958.53 88888.00 2012-06-07 05:55:31.875 159 12570.52 102.65 54958.57 88888.00 2012-06-07 05:55:32.000 159 12570.50 102.62 54958.53 88888.00 2012-06-07 05:55:32.125 159 12570.52 102.65 54958.55 88888.00 2012-06-07 05:55:32.250 159 12570.52 102.65 54958.55 88888.00 2012-06-07 05:55:32.375 159 12570.58 102.65 54958.50 88888.00 2012-06-07 05:55:32.500 159 12570.52 102.62 54958.50 88888.00 2012-06-07 05:55:32.625 159 12570.50 102.58 54958.50 88888.00 2012-06-07 05:55:32.750 159 12570.50 102.60 54958.53 88888.00 2012-06-07 05:55:32.875 159 12570.50 102.62 54958.53 88888.00 2012-06-07 05:55:33.000 159 12570.50 102.65 54958.53 88888.00 2012-06-07 05:55:33.125 159 12570.55 102.62 54958.55 88888.00 2012-06-07 05:55:33.250 159 12570.58 102.62 54958.53 88888.00 2012-06-07 05:55:33.375 159 12570.60 102.62 54958.53 88888.00 2012-06-07 05:55:33.500 159 12570.50 102.60 54958.53 88888.00 2012-06-07 05:55:33.625 159 12570.55 102.62 54958.55 88888.00 2012-06-07 05:55:33.750 159 12570.58 102.65 54958.55 88888.00 2012-06-07 05:55:33.875 159 12570.58 102.62 54958.57 88888.00 2012-06-07 05:55:34.000 159 12570.55 102.62 54958.60 88888.00 2012-06-07 05:55:34.125 159 12570.60 102.60 54958.57 88888.00 2012-06-07 05:55:34.250 159 12570.60 102.60 54958.57 88888.00 2012-06-07 05:55:34.375 159 12570.55 102.60 54958.55 88888.00 2012-06-07 05:55:34.500 159 12570.48 102.60 54958.53 88888.00 2012-06-07 05:55:34.625 159 12570.50 102.60 54958.55 88888.00 2012-06-07 05:55:34.750 159 12570.55 102.60 54958.57 88888.00 2012-06-07 05:55:34.875 159 12570.65 102.65 54958.60 88888.00 2012-06-07 05:55:35.000 159 12570.65 102.62 54958.60 88888.00 2012-06-07 05:55:35.125 159 12570.52 102.60 54958.60 88888.00 2012-06-07 05:55:35.250 159 12570.50 102.60 54958.60 88888.00 2012-06-07 05:55:35.375 159 12570.55 102.60 54958.60 88888.00 2012-06-07 05:55:35.500 159 12570.50 102.65 54958.60 88888.00 2012-06-07 05:55:35.625 159 12570.45 102.58 54958.60 88888.00 2012-06-07 05:55:35.750 159 12570.45 102.60 54958.57 88888.00 2012-06-07 05:55:35.875 159 12570.52 102.60 54958.57 88888.00 2012-06-07 05:55:36.000 159 12570.65 102.58 54958.55 88888.00 2012-06-07 05:55:36.125 159 12570.70 102.58 54958.55 88888.00 2012-06-07 05:55:36.250 159 12570.62 102.58 54958.53 88888.00 2012-06-07 05:55:36.375 159 12570.60 102.55 54958.53 88888.00 2012-06-07 05:55:36.500 159 12570.52 102.58 54958.53 88888.00 2012-06-07 05:55:36.625 159 12570.55 102.62 54958.55 88888.00 2012-06-07 05:55:36.750 159 12570.55 102.60 54958.55 88888.00 2012-06-07 05:55:36.875 159 12570.55 102.60 54958.53 88888.00 2012-06-07 05:55:37.000 159 12570.60 102.60 54958.57 88888.00 2012-06-07 05:55:37.125 159 12570.60 102.62 54958.57 88888.00 2012-06-07 05:55:37.250 159 12570.55 102.60 54958.55 88888.00 2012-06-07 05:55:37.375 159 12570.55 102.60 54958.55 88888.00 2012-06-07 05:55:37.500 159 12570.58 102.62 54958.53 88888.00 2012-06-07 05:55:37.625 159 12570.52 102.60 54958.53 88888.00 2012-06-07 05:55:37.750 159 12570.50 102.62 54958.53 88888.00 2012-06-07 05:55:37.875 159 12570.52 102.65 54958.55 88888.00 2012-06-07 05:55:38.000 159 12570.55 102.67 54958.57 88888.00 2012-06-07 05:55:38.125 159 12570.58 102.67 54958.60 88888.00 2012-06-07 05:55:38.250 159 12570.60 102.62 54958.57 88888.00 2012-06-07 05:55:38.375 159 12570.60 102.67 54958.55 88888.00 2012-06-07 05:55:38.500 159 12570.60 102.65 54958.53 88888.00 2012-06-07 05:55:38.625 159 12570.62 102.62 54958.53 88888.00 2012-06-07 05:55:38.750 159 12570.55 102.60 54958.53 88888.00 2012-06-07 05:55:38.875 159 12570.52 102.62 54958.53 88888.00 2012-06-07 05:55:39.000 159 12570.60 102.60 54958.50 88888.00 2012-06-07 05:55:39.125 159 12570.60 102.62 54958.53 88888.00 2012-06-07 05:55:39.250 159 12570.55 102.60 54958.50 88888.00 2012-06-07 05:55:39.375 159 12570.58 102.60 54958.53 88888.00 2012-06-07 05:55:39.500 159 12570.55 102.60 54958.53 88888.00 2012-06-07 05:55:39.625 159 12570.52 102.60 54958.50 88888.00 2012-06-07 05:55:39.750 159 12570.55 102.62 54958.53 88888.00 2012-06-07 05:55:39.875 159 12570.58 102.65 54958.55 88888.00 2012-06-07 05:55:40.000 159 12570.62 102.65 54958.57 88888.00 2012-06-07 05:55:40.125 159 12570.70 102.62 54958.55 88888.00 2012-06-07 05:55:40.250 159 12570.60 102.58 54958.55 88888.00 2012-06-07 05:55:40.375 159 12570.55 102.58 54958.55 88888.00 2012-06-07 05:55:40.500 159 12570.50 102.55 54958.55 88888.00 2012-06-07 05:55:40.625 159 12570.58 102.55 54958.55 88888.00 2012-06-07 05:55:40.750 159 12570.60 102.60 54958.57 88888.00 2012-06-07 05:55:40.875 159 12570.52 102.60 54958.60 88888.00 2012-06-07 05:55:41.000 159 12570.52 102.55 54958.57 88888.00 2012-06-07 05:55:41.125 159 12570.55 102.60 54958.60 88888.00 2012-06-07 05:55:41.250 159 12570.52 102.60 54958.60 88888.00 2012-06-07 05:55:41.375 159 12570.58 102.60 54958.60 88888.00 2012-06-07 05:55:41.500 159 12570.58 102.60 54958.60 88888.00 2012-06-07 05:55:41.625 159 12570.67 102.62 54958.60 88888.00 2012-06-07 05:55:41.750 159 12570.73 102.62 54958.60 88888.00 2012-06-07 05:55:41.875 159 12570.73 102.65 54958.60 88888.00 2012-06-07 05:55:42.000 159 12570.67 102.62 54958.57 88888.00 2012-06-07 05:55:42.125 159 12570.65 102.60 54958.60 88888.00 2012-06-07 05:55:42.250 159 12570.62 102.62 54958.57 88888.00 2012-06-07 05:55:42.375 159 12570.65 102.65 54958.55 88888.00 2012-06-07 05:55:42.500 159 12570.62 102.60 54958.53 88888.00 2012-06-07 05:55:42.625 159 12570.58 102.60 54958.53 88888.00 2012-06-07 05:55:42.750 159 12570.55 102.60 54958.57 88888.00 2012-06-07 05:55:42.875 159 12570.52 102.60 54958.57 88888.00 2012-06-07 05:55:43.000 159 12570.52 102.65 54958.57 88888.00 2012-06-07 05:55:43.125 159 12570.58 102.67 54958.60 88888.00 2012-06-07 05:55:43.250 159 12570.52 102.65 54958.60 88888.00 2012-06-07 05:55:43.375 159 12570.50 102.62 54958.57 88888.00 2012-06-07 05:55:43.500 159 12570.50 102.62 54958.55 88888.00 2012-06-07 05:55:43.625 159 12570.52 102.65 54958.55 88888.00 2012-06-07 05:55:43.750 159 12570.55 102.62 54958.57 88888.00 2012-06-07 05:55:43.875 159 12570.60 102.60 54958.57 88888.00 2012-06-07 05:55:44.000 159 12570.58 102.62 54958.57 88888.00 2012-06-07 05:55:44.125 159 12570.55 102.65 54958.60 88888.00 2012-06-07 05:55:44.250 159 12570.60 102.62 54958.57 88888.00 2012-06-07 05:55:44.375 159 12570.58 102.62 54958.55 88888.00 2012-06-07 05:55:44.500 159 12570.48 102.60 54958.55 88888.00 2012-06-07 05:55:44.625 159 12570.50 102.62 54958.57 88888.00 2012-06-07 05:55:44.750 159 12570.58 102.62 54958.55 88888.00 2012-06-07 05:55:44.875 159 12570.58 102.62 54958.55 88888.00 2012-06-07 05:55:45.000 159 12570.55 102.65 54958.57 88888.00 2012-06-07 05:55:45.125 159 12570.48 102.62 54958.57 88888.00 2012-06-07 05:55:45.250 159 12570.48 102.58 54958.57 88888.00 2012-06-07 05:55:45.375 159 12570.50 102.58 54958.55 88888.00 2012-06-07 05:55:45.500 159 12570.55 102.58 54958.57 88888.00 2012-06-07 05:55:45.625 159 12570.65 102.60 54958.57 88888.00 2012-06-07 05:55:45.750 159 12570.62 102.65 54958.62 88888.00 2012-06-07 05:55:45.875 159 12570.58 102.65 54958.65 88888.00 2012-06-07 05:55:46.000 159 12570.50 102.62 54958.65 88888.00 2012-06-07 05:55:46.125 159 12570.55 102.65 54958.68 88888.00 2012-06-07 05:55:46.250 159 12570.52 102.65 54958.62 88888.00 2012-06-07 05:55:46.375 159 12570.55 102.62 54958.62 88888.00 2012-06-07 05:55:46.500 159 12570.58 102.62 54958.62 88888.00 2012-06-07 05:55:46.625 159 12570.60 102.62 54958.62 88888.00 2012-06-07 05:55:46.750 159 12570.67 102.60 54958.62 88888.00 2012-06-07 05:55:46.875 159 12570.73 102.60 54958.62 88888.00 2012-06-07 05:55:47.000 159 12570.75 102.65 54958.60 88888.00 2012-06-07 05:55:47.125 159 12570.67 102.65 54958.65 88888.00 2012-06-07 05:55:47.250 159 12570.60 102.62 54958.65 88888.00 2012-06-07 05:55:47.375 159 12570.58 102.65 54958.62 88888.00 2012-06-07 05:55:47.500 159 12570.52 102.62 54958.62 88888.00 2012-06-07 05:55:47.625 159 12570.50 102.62 54958.60 88888.00 2012-06-07 05:55:47.750 159 12570.42 102.58 54958.57 88888.00 2012-06-07 05:55:47.875 159 12570.48 102.58 54958.55 88888.00 2012-06-07 05:55:48.000 159 12570.60 102.58 54958.55 88888.00 2012-06-07 05:55:48.125 159 12570.60 102.58 54958.57 88888.00 2012-06-07 05:55:48.250 159 12570.58 102.58 54958.60 88888.00 2012-06-07 05:55:48.375 159 12570.55 102.60 54958.60 88888.00 2012-06-07 05:55:48.500 159 12570.58 102.62 54958.60 88888.00 2012-06-07 05:55:48.625 159 12570.60 102.67 54958.57 88888.00 2012-06-07 05:55:48.750 159 12570.62 102.67 54958.55 88888.00 2012-06-07 05:55:48.875 159 12570.67 102.62 54958.55 88888.00 2012-06-07 05:55:49.000 159 12570.65 102.60 54958.55 88888.00 2012-06-07 05:55:49.125 159 12570.58 102.60 54958.57 88888.00 2012-06-07 05:55:49.250 159 12570.60 102.65 54958.60 88888.00 2012-06-07 05:55:49.375 159 12570.60 102.65 54958.57 88888.00 2012-06-07 05:55:49.500 159 12570.58 102.60 54958.57 88888.00 2012-06-07 05:55:49.625 159 12570.58 102.62 54958.57 88888.00 2012-06-07 05:55:49.750 159 12570.55 102.60 54958.60 88888.00 2012-06-07 05:55:49.875 159 12570.58 102.60 54958.60 88888.00 2012-06-07 05:55:50.000 159 12570.62 102.62 54958.57 88888.00 2012-06-07 05:55:50.125 159 12570.62 102.62 54958.60 88888.00 2012-06-07 05:55:50.250 159 12570.55 102.60 54958.57 88888.00 2012-06-07 05:55:50.375 159 12570.52 102.60 54958.55 88888.00 2012-06-07 05:55:50.500 159 12570.58 102.62 54958.57 88888.00 2012-06-07 05:55:50.625 159 12570.62 102.67 54958.60 88888.00 2012-06-07 05:55:50.750 159 12570.60 102.67 54958.57 88888.00 2012-06-07 05:55:50.875 159 12570.62 102.70 54958.57 88888.00 2012-06-07 05:55:51.000 159 12570.65 102.72 54958.57 88888.00 2012-06-07 05:55:51.125 159 12570.65 102.67 54958.60 88888.00 2012-06-07 05:55:51.250 159 12570.55 102.65 54958.62 88888.00 2012-06-07 05:55:51.375 159 12570.62 102.62 54958.62 88888.00 2012-06-07 05:55:51.500 159 12570.60 102.67 54958.60 88888.00 2012-06-07 05:55:51.625 159 12570.60 102.65 54958.57 88888.00 2012-06-07 05:55:51.750 159 12570.60 102.62 54958.57 88888.00 2012-06-07 05:55:51.875 159 12570.58 102.65 54958.62 88888.00 2012-06-07 05:55:52.000 159 12570.55 102.65 54958.62 88888.00 2012-06-07 05:55:52.125 159 12570.55 102.65 54958.65 88888.00 2012-06-07 05:55:52.250 159 12570.48 102.60 54958.65 88888.00 2012-06-07 05:55:52.375 159 12570.45 102.65 54958.65 88888.00 2012-06-07 05:55:52.500 159 12570.50 102.65 54958.70 88888.00 2012-06-07 05:55:52.625 159 12570.55 102.67 54958.68 88888.00 2012-06-07 05:55:52.750 159 12570.60 102.62 54958.65 88888.00 2012-06-07 05:55:52.875 159 12570.62 102.62 54958.62 88888.00 2012-06-07 05:55:53.000 159 12570.65 102.65 54958.68 88888.00 2012-06-07 05:55:53.125 159 12570.60 102.65 54958.68 88888.00 2012-06-07 05:55:53.250 159 12570.52 102.65 54958.68 88888.00 2012-06-07 05:55:53.375 159 12570.58 102.67 54958.70 88888.00 2012-06-07 05:55:53.500 159 12570.58 102.65 54958.68 88888.00 2012-06-07 05:55:53.625 159 12570.55 102.67 54958.65 88888.00 2012-06-07 05:55:53.750 159 12570.55 102.67 54958.62 88888.00 2012-06-07 05:55:53.875 159 12570.52 102.62 54958.62 88888.00 2012-06-07 05:55:54.000 159 12570.48 102.62 54958.60 88888.00 2012-06-07 05:55:54.125 159 12570.50 102.65 54958.62 88888.00 2012-06-07 05:55:54.250 159 12570.48 102.62 54958.65 88888.00 2012-06-07 05:55:54.375 159 12570.52 102.65 54958.65 88888.00 2012-06-07 05:55:54.500 159 12570.55 102.65 54958.68 88888.00 2012-06-07 05:55:54.625 159 12570.52 102.62 54958.62 88888.00 2012-06-07 05:55:54.750 159 12570.48 102.62 54958.62 88888.00 2012-06-07 05:55:54.875 159 12570.45 102.62 54958.60 88888.00 2012-06-07 05:55:55.000 159 12570.52 102.62 54958.62 88888.00 2012-06-07 05:55:55.125 159 12570.58 102.62 54958.62 88888.00 2012-06-07 05:55:55.250 159 12570.60 102.67 54958.68 88888.00 2012-06-07 05:55:55.375 159 12570.60 102.70 54958.70 88888.00 2012-06-07 05:55:55.500 159 12570.55 102.62 54958.68 88888.00 2012-06-07 05:55:55.625 159 12570.58 102.62 54958.65 88888.00 2012-06-07 05:55:55.750 159 12570.58 102.60 54958.62 88888.00 2012-06-07 05:55:55.875 159 12570.60 102.58 54958.60 88888.00 2012-06-07 05:55:56.000 159 12570.65 102.62 54958.60 88888.00 2012-06-07 05:55:56.125 159 12570.67 102.60 54958.60 88888.00 2012-06-07 05:55:56.250 159 12570.62 102.60 54958.62 88888.00 2012-06-07 05:55:56.375 159 12570.65 102.60 54958.62 88888.00 2012-06-07 05:55:56.500 159 12570.65 102.62 54958.68 88888.00 2012-06-07 05:55:56.625 159 12570.65 102.62 54958.65 88888.00 2012-06-07 05:55:56.750 159 12570.67 102.65 54958.65 88888.00 2012-06-07 05:55:56.875 159 12570.67 102.62 54958.60 88888.00 2012-06-07 05:55:57.000 159 12570.60 102.55 54958.60 88888.00 2012-06-07 05:55:57.125 159 12570.55 102.62 54958.62 88888.00 2012-06-07 05:55:57.250 159 12570.48 102.62 54958.62 88888.00 2012-06-07 05:55:57.375 159 12570.48 102.62 54958.60 88888.00 2012-06-07 05:55:57.500 159 12570.50 102.60 54958.60 88888.00 2012-06-07 05:55:57.625 159 12570.52 102.60 54958.62 88888.00 2012-06-07 05:55:57.750 159 12570.50 102.60 54958.65 88888.00 2012-06-07 05:55:57.875 159 12570.50 102.58 54958.65 88888.00 2012-06-07 05:55:58.000 159 12570.55 102.60 54958.70 88888.00 2012-06-07 05:55:58.125 159 12570.60 102.60 54958.68 88888.00 2012-06-07 05:55:58.250 159 12570.65 102.62 54958.68 88888.00 2012-06-07 05:55:58.375 159 12570.65 102.65 54958.72 88888.00 2012-06-07 05:55:58.500 159 12570.62 102.65 54958.70 88888.00 2012-06-07 05:55:58.625 159 12570.65 102.62 54958.72 88888.00 2012-06-07 05:55:58.750 159 12570.67 102.65 54958.70 88888.00 2012-06-07 05:55:58.875 159 12570.67 102.62 54958.70 88888.00 2012-06-07 05:55:59.000 159 12570.60 102.60 54958.70 88888.00 2012-06-07 05:55:59.125 159 12570.58 102.58 54958.70 88888.00 2012-06-07 05:55:59.250 159 12570.55 102.55 54958.70 88888.00 2012-06-07 05:55:59.375 159 12570.55 102.58 54958.70 88888.00 2012-06-07 05:55:59.500 159 12570.60 102.58 54958.68 88888.00 2012-06-07 05:55:59.625 159 12570.55 102.58 54958.65 88888.00 2012-06-07 05:55:59.750 159 12570.48 102.58 54958.68 88888.00 2012-06-07 05:55:59.875 159 12570.45 102.58 54958.68 88888.00 2012-06-07 05:56:00.000 159 12570.50 102.60 54958.65 88888.00 2012-06-07 05:56:00.125 159 12570.55 102.62 54958.68 88888.00 2012-06-07 05:56:00.250 159 12570.58 102.58 54958.72 88888.00 2012-06-07 05:56:00.375 159 12570.55 102.58 54958.68 88888.00 2012-06-07 05:56:00.500 159 12570.55 102.55 54958.65 88888.00 2012-06-07 05:56:00.625 159 12570.55 102.55 54958.62 88888.00 2012-06-07 05:56:00.750 159 12570.48 102.53 54958.62 88888.00 2012-06-07 05:56:00.875 159 12570.42 102.55 54958.65 88888.00 2012-06-07 05:56:01.000 159 12570.38 102.58 54958.62 88888.00 2012-06-07 05:56:01.125 159 12570.40 102.58 54958.62 88888.00 2012-06-07 05:56:01.250 159 12570.48 102.58 54958.65 88888.00 2012-06-07 05:56:01.375 159 12570.48 102.58 54958.68 88888.00 2012-06-07 05:56:01.500 159 12570.50 102.58 54958.65 88888.00 2012-06-07 05:56:01.625 159 12570.50 102.58 54958.65 88888.00 2012-06-07 05:56:01.750 159 12570.42 102.58 54958.65 88888.00 2012-06-07 05:56:01.875 159 12570.45 102.60 54958.65 88888.00 2012-06-07 05:56:02.000 159 12570.52 102.60 54958.70 88888.00 2012-06-07 05:56:02.125 159 12570.48 102.60 54958.65 88888.00 2012-06-07 05:56:02.250 159 12570.42 102.53 54958.65 88888.00 2012-06-07 05:56:02.375 159 12570.48 102.58 54958.65 88888.00 2012-06-07 05:56:02.500 159 12570.48 102.55 54958.65 88888.00 2012-06-07 05:56:02.625 159 12570.45 102.58 54958.65 88888.00 2012-06-07 05:56:02.750 159 12570.50 102.58 54958.65 88888.00 2012-06-07 05:56:02.875 159 12570.50 102.60 54958.68 88888.00 2012-06-07 05:56:03.000 159 12570.50 102.58 54958.62 88888.00 2012-06-07 05:56:03.125 159 12570.48 102.55 54958.60 88888.00 2012-06-07 05:56:03.250 159 12570.48 102.53 54958.62 88888.00 2012-06-07 05:56:03.375 159 12570.55 102.53 54958.62 88888.00 2012-06-07 05:56:03.500 159 12570.62 102.58 54958.65 88888.00 2012-06-07 05:56:03.625 159 12570.60 102.60 54958.65 88888.00 2012-06-07 05:56:03.750 159 12570.58 102.58 54958.65 88888.00 2012-06-07 05:56:03.875 159 12570.52 102.58 54958.70 88888.00 2012-06-07 05:56:04.000 159 12570.58 102.60 54958.70 88888.00 2012-06-07 05:56:04.125 159 12570.52 102.58 54958.72 88888.00 2012-06-07 05:56:04.250 159 12570.45 102.58 54958.68 88888.00 2012-06-07 05:56:04.375 159 12570.48 102.58 54958.70 88888.00 2012-06-07 05:56:04.500 159 12570.50 102.60 54958.70 88888.00 2012-06-07 05:56:04.625 159 12570.52 102.60 54958.70 88888.00 2012-06-07 05:56:04.750 159 12570.55 102.58 54958.68 88888.00 2012-06-07 05:56:04.875 159 12570.55 102.55 54958.68 88888.00 2012-06-07 05:56:05.000 159 12570.52 102.55 54958.68 88888.00 2012-06-07 05:56:05.125 159 12570.52 102.58 54958.70 88888.00 2012-06-07 05:56:05.250 159 12570.52 102.58 54958.72 88888.00 2012-06-07 05:56:05.375 159 12570.58 102.60 54958.75 88888.00 2012-06-07 05:56:05.500 159 12570.55 102.62 54958.72 88888.00 2012-06-07 05:56:05.625 159 12570.55 102.60 54958.70 88888.00 2012-06-07 05:56:05.750 159 12570.55 102.62 54958.70 88888.00 2012-06-07 05:56:05.875 159 12570.52 102.58 54958.68 88888.00 2012-06-07 05:56:06.000 159 12570.48 102.53 54958.62 88888.00 2012-06-07 05:56:06.125 159 12570.48 102.55 54958.65 88888.00 2012-06-07 05:56:06.250 159 12570.55 102.55 54958.70 88888.00 2012-06-07 05:56:06.375 159 12570.60 102.55 54958.68 88888.00 2012-06-07 05:56:06.500 159 12570.52 102.58 54958.68 88888.00 2012-06-07 05:56:06.625 159 12570.50 102.58 54958.68 88888.00 2012-06-07 05:56:06.750 159 12570.52 102.62 54958.70 88888.00 2012-06-07 05:56:06.875 159 12570.50 102.62 54958.72 88888.00 2012-06-07 05:56:07.000 159 12570.45 102.60 54958.70 88888.00 2012-06-07 05:56:07.125 159 12570.45 102.58 54958.68 88888.00 2012-06-07 05:56:07.250 159 12570.45 102.50 54958.68 88888.00 2012-06-07 05:56:07.375 159 12570.50 102.53 54958.70 88888.00 2012-06-07 05:56:07.500 159 12570.50 102.55 54958.68 88888.00 2012-06-07 05:56:07.625 159 12570.52 102.60 54958.72 88888.00 2012-06-07 05:56:07.750 159 12570.55 102.62 54958.72 88888.00 2012-06-07 05:56:07.875 159 12570.65 102.58 54958.70 88888.00 2012-06-07 05:56:08.000 159 12570.65 102.55 54958.68 88888.00 2012-06-07 05:56:08.125 159 12570.55 102.55 54958.70 88888.00 2012-06-07 05:56:08.250 159 12570.45 102.55 54958.72 88888.00 2012-06-07 05:56:08.375 159 12570.50 102.55 54958.68 88888.00 2012-06-07 05:56:08.500 159 12570.50 102.53 54958.68 88888.00 2012-06-07 05:56:08.625 159 12570.48 102.55 54958.70 88888.00 2012-06-07 05:56:08.750 159 12570.50 102.58 54958.70 88888.00 2012-06-07 05:56:08.875 159 12570.48 102.58 54958.68 88888.00 2012-06-07 05:56:09.000 159 12570.45 102.53 54958.62 88888.00 2012-06-07 05:56:09.125 159 12570.40 102.53 54958.68 88888.00 2012-06-07 05:56:09.250 159 12570.42 102.58 54958.68 88888.00 2012-06-07 05:56:09.375 159 12570.48 102.58 54958.68 88888.00 2012-06-07 05:56:09.500 159 12570.50 102.58 54958.65 88888.00 2012-06-07 05:56:09.625 159 12570.50 102.58 54958.68 88888.00 2012-06-07 05:56:09.750 159 12570.45 102.58 54958.68 88888.00 2012-06-07 05:56:09.875 159 12570.40 102.55 54958.72 88888.00 2012-06-07 05:56:10.000 159 12570.42 102.53 54958.70 88888.00 2012-06-07 05:56:10.125 159 12570.42 102.55 54958.72 88888.00 2012-06-07 05:56:10.250 159 12570.45 102.55 54958.75 88888.00 2012-06-07 05:56:10.375 159 12570.48 102.58 54958.70 88888.00 2012-06-07 05:56:10.500 159 12570.40 102.58 54958.70 88888.00 2012-06-07 05:56:10.625 159 12570.40 102.55 54958.75 88888.00 2012-06-07 05:56:10.750 159 12570.50 102.60 54958.78 88888.00 2012-06-07 05:56:10.875 159 12570.52 102.55 54958.78 88888.00 2012-06-07 05:56:11.000 159 12570.52 102.55 54958.75 88888.00 2012-06-07 05:56:11.125 159 12570.45 102.55 54958.78 88888.00 2012-06-07 05:56:11.250 159 12570.40 102.55 54958.75 88888.00 2012-06-07 05:56:11.375 159 12570.40 102.55 54958.75 88888.00 2012-06-07 05:56:11.500 159 12570.42 102.58 54958.75 88888.00 2012-06-07 05:56:11.625 159 12570.40 102.60 54958.72 88888.00 2012-06-07 05:56:11.750 159 12570.38 102.58 54958.70 88888.00 2012-06-07 05:56:11.875 159 12570.40 102.58 54958.70 88888.00 2012-06-07 05:56:12.000 159 12570.42 102.55 54958.70 88888.00 2012-06-07 05:56:12.125 159 12570.40 102.55 54958.72 88888.00 2012-06-07 05:56:12.250 159 12570.40 102.55 54958.72 88888.00 2012-06-07 05:56:12.375 159 12570.40 102.55 54958.68 88888.00 2012-06-07 05:56:12.500 159 12570.38 102.55 54958.70 88888.00 2012-06-07 05:56:12.625 159 12570.35 102.60 54958.72 88888.00 2012-06-07 05:56:12.750 159 12570.38 102.55 54958.75 88888.00 2012-06-07 05:56:12.875 159 12570.40 102.53 54958.72 88888.00 2012-06-07 05:56:13.000 159 12570.45 102.53 54958.70 88888.00 2012-06-07 05:56:13.125 159 12570.45 102.55 54958.75 88888.00 2012-06-07 05:56:13.250 159 12570.42 102.58 54958.72 88888.00 2012-06-07 05:56:13.375 159 12570.48 102.60 54958.75 88888.00 2012-06-07 05:56:13.500 159 12570.45 102.58 54958.75 88888.00 2012-06-07 05:56:13.625 159 12570.42 102.58 54958.72 88888.00 2012-06-07 05:56:13.750 159 12570.40 102.53 54958.75 88888.00 2012-06-07 05:56:13.875 159 12570.42 102.53 54958.72 88888.00 2012-06-07 05:56:14.000 159 12570.50 102.55 54958.70 88888.00 2012-06-07 05:56:14.125 159 12570.50 102.55 54958.68 88888.00 2012-06-07 05:56:14.250 159 12570.50 102.53 54958.70 88888.00 2012-06-07 05:56:14.375 159 12570.50 102.55 54958.70 88888.00 2012-06-07 05:56:14.500 159 12570.48 102.53 54958.68 88888.00 2012-06-07 05:56:14.625 159 12570.48 102.55 54958.70 88888.00 2012-06-07 05:56:14.750 159 12570.50 102.55 54958.70 88888.00 2012-06-07 05:56:14.875 159 12570.50 102.53 54958.70 88888.00 2012-06-07 05:56:15.000 159 12570.48 102.53 54958.68 88888.00 2012-06-07 05:56:15.125 159 12570.48 102.58 54958.72 88888.00 2012-06-07 05:56:15.250 159 12570.45 102.58 54958.75 88888.00 2012-06-07 05:56:15.375 159 12570.42 102.53 54958.72 88888.00 2012-06-07 05:56:15.500 159 12570.48 102.53 54958.72 88888.00 2012-06-07 05:56:15.625 159 12570.48 102.53 54958.70 88888.00 2012-06-07 05:56:15.750 159 12570.48 102.53 54958.70 88888.00 2012-06-07 05:56:15.875 159 12570.48 102.50 54958.70 88888.00 2012-06-07 05:56:16.000 159 12570.52 102.47 54958.70 88888.00 2012-06-07 05:56:16.125 159 12570.58 102.50 54958.72 88888.00 2012-06-07 05:56:16.250 159 12570.50 102.47 54958.75 88888.00 2012-06-07 05:56:16.375 159 12570.45 102.50 54958.78 88888.00 2012-06-07 05:56:16.500 159 12570.48 102.53 54958.75 88888.00 2012-06-07 05:56:16.625 159 12570.45 102.50 54958.72 88888.00 2012-06-07 05:56:16.750 159 12570.42 102.50 54958.72 88888.00 2012-06-07 05:56:16.875 159 12570.42 102.50 54958.68 88888.00 2012-06-07 05:56:17.000 159 12570.48 102.53 54958.70 88888.00 2012-06-07 05:56:17.125 159 12570.48 102.55 54958.78 88888.00 2012-06-07 05:56:17.250 159 12570.45 102.53 54958.80 88888.00 2012-06-07 05:56:17.375 159 12570.48 102.50 54958.75 88888.00 2012-06-07 05:56:17.500 159 12570.38 102.50 54958.75 88888.00 2012-06-07 05:56:17.625 159 12570.33 102.53 54958.75 88888.00 2012-06-07 05:56:17.750 159 12570.30 102.53 54958.72 88888.00 2012-06-07 05:56:17.875 159 12570.38 102.58 54958.75 88888.00 2012-06-07 05:56:18.000 159 12570.45 102.53 54958.72 88888.00 2012-06-07 05:56:18.125 159 12570.42 102.53 54958.75 88888.00 2012-06-07 05:56:18.250 159 12570.40 102.47 54958.72 88888.00 2012-06-07 05:56:18.375 159 12570.45 102.50 54958.72 88888.00 2012-06-07 05:56:18.500 159 12570.42 102.53 54958.72 88888.00 2012-06-07 05:56:18.625 159 12570.45 102.53 54958.72 88888.00 2012-06-07 05:56:18.750 159 12570.42 102.50 54958.70 88888.00 2012-06-07 05:56:18.875 159 12570.40 102.47 54958.75 88888.00 2012-06-07 05:56:19.000 159 12570.38 102.50 54958.72 88888.00 2012-06-07 05:56:19.125 159 12570.35 102.47 54958.70 88888.00 2012-06-07 05:56:19.250 159 12570.38 102.47 54958.70 88888.00 2012-06-07 05:56:19.375 159 12570.40 102.47 54958.72 88888.00 2012-06-07 05:56:19.500 159 12570.38 102.47 54958.70 88888.00 2012-06-07 05:56:19.625 159 12570.40 102.50 54958.72 88888.00 2012-06-07 05:56:19.750 159 12570.38 102.50 54958.72 88888.00 2012-06-07 05:56:19.875 159 12570.38 102.47 54958.70 88888.00 2012-06-07 05:56:20.000 159 12570.40 102.47 54958.68 88888.00 2012-06-07 05:56:20.125 159 12570.42 102.50 54958.72 88888.00 2012-06-07 05:56:20.250 159 12570.45 102.47 54958.75 88888.00 2012-06-07 05:56:20.375 159 12570.45 102.47 54958.72 88888.00 2012-06-07 05:56:20.500 159 12570.42 102.47 54958.70 88888.00 2012-06-07 05:56:20.625 159 12570.45 102.47 54958.70 88888.00 2012-06-07 05:56:20.750 159 12570.42 102.47 54958.72 88888.00 2012-06-07 05:56:20.875 159 12570.38 102.50 54958.72 88888.00 2012-06-07 05:56:21.000 159 12570.40 102.50 54958.68 88888.00 2012-06-07 05:56:21.125 159 12570.45 102.50 54958.72 88888.00 2012-06-07 05:56:21.250 159 12570.38 102.47 54958.72 88888.00 2012-06-07 05:56:21.375 159 12570.42 102.47 54958.70 88888.00 2012-06-07 05:56:21.500 159 12570.45 102.47 54958.70 88888.00 2012-06-07 05:56:21.625 159 12570.48 102.45 54958.68 88888.00 2012-06-07 05:56:21.750 159 12570.48 102.42 54958.70 88888.00 2012-06-07 05:56:21.875 159 12570.52 102.45 54958.75 88888.00 2012-06-07 05:56:22.000 159 12570.52 102.47 54958.72 88888.00 2012-06-07 05:56:22.125 159 12570.58 102.47 54958.72 88888.00 2012-06-07 05:56:22.250 159 12570.52 102.50 54958.75 88888.00 2012-06-07 05:56:22.375 159 12570.55 102.50 54958.72 88888.00 2012-06-07 05:56:22.500 159 12570.52 102.47 54958.72 88888.00 2012-06-07 05:56:22.625 159 12570.45 102.45 54958.72 88888.00 2012-06-07 05:56:22.750 159 12570.45 102.45 54958.78 88888.00 2012-06-07 05:56:22.875 159 12570.45 102.47 54958.78 88888.00 2012-06-07 05:56:23.000 159 12570.48 102.45 54958.75 88888.00 2012-06-07 05:56:23.125 159 12570.52 102.45 54958.78 88888.00 2012-06-07 05:56:23.250 159 12570.45 102.40 54958.72 88888.00 2012-06-07 05:56:23.375 159 12570.42 102.40 54958.70 88888.00 2012-06-07 05:56:23.500 159 12570.48 102.45 54958.75 88888.00 2012-06-07 05:56:23.625 159 12570.48 102.53 54958.78 88888.00 2012-06-07 05:56:23.750 159 12570.48 102.53 54958.80 88888.00 2012-06-07 05:56:23.875 159 12570.48 102.47 54958.78 88888.00 2012-06-07 05:56:24.000 159 12570.42 102.42 54958.70 88888.00 2012-06-07 05:56:24.125 159 12570.42 102.42 54958.70 88888.00 2012-06-07 05:56:24.250 159 12570.40 102.45 54958.72 88888.00 2012-06-07 05:56:24.375 159 12570.48 102.50 54958.72 88888.00 2012-06-07 05:56:24.500 159 12570.42 102.47 54958.72 88888.00 2012-06-07 05:56:24.625 159 12570.42 102.45 54958.70 88888.00 2012-06-07 05:56:24.750 159 12570.45 102.50 54958.72 88888.00 2012-06-07 05:56:24.875 159 12570.45 102.45 54958.75 88888.00 2012-06-07 05:56:25.000 159 12570.52 102.45 54958.75 88888.00 2012-06-07 05:56:25.125 159 12570.50 102.47 54958.72 88888.00 2012-06-07 05:56:25.250 159 12570.45 102.45 54958.72 88888.00 2012-06-07 05:56:25.375 159 12570.42 102.50 54958.78 88888.00 2012-06-07 05:56:25.500 159 12570.52 102.55 54958.75 88888.00 2012-06-07 05:56:25.625 159 12570.58 102.55 54958.75 88888.00 2012-06-07 05:56:25.750 159 12570.58 102.47 54958.75 88888.00 2012-06-07 05:56:25.875 159 12570.52 102.47 54958.72 88888.00 2012-06-07 05:56:26.000 159 12570.48 102.42 54958.72 88888.00 2012-06-07 05:56:26.125 159 12570.45 102.42 54958.75 88888.00 2012-06-07 05:56:26.250 159 12570.42 102.42 54958.72 88888.00 2012-06-07 05:56:26.375 159 12570.48 102.42 54958.70 88888.00 2012-06-07 05:56:26.500 159 12570.48 102.45 54958.70 88888.00 2012-06-07 05:56:26.625 159 12570.58 102.47 54958.72 88888.00 2012-06-07 05:56:26.750 159 12570.60 102.47 54958.72 88888.00 2012-06-07 05:56:26.875 159 12570.45 102.47 54958.72 88888.00 2012-06-07 05:56:27.000 159 12570.40 102.47 54958.70 88888.00 2012-06-07 05:56:27.125 159 12570.42 102.45 54958.72 88888.00 2012-06-07 05:56:27.250 159 12570.50 102.47 54958.78 88888.00 2012-06-07 05:56:27.375 159 12570.50 102.50 54958.78 88888.00 2012-06-07 05:56:27.500 159 12570.48 102.47 54958.78 88888.00 2012-06-07 05:56:27.625 159 12570.42 102.45 54958.75 88888.00 2012-06-07 05:56:27.750 159 12570.38 102.42 54958.75 88888.00 2012-06-07 05:56:27.875 159 12570.42 102.42 54958.78 88888.00 2012-06-07 05:56:28.000 159 12570.48 102.50 54958.78 88888.00 2012-06-07 05:56:28.125 159 12570.48 102.47 54958.80 88888.00 2012-06-07 05:56:28.250 159 12570.42 102.42 54958.80 88888.00 2012-06-07 05:56:28.375 159 12570.45 102.45 54958.78 88888.00 2012-06-07 05:56:28.500 159 12570.42 102.40 54958.75 88888.00 2012-06-07 05:56:28.625 159 12570.40 102.40 54958.72 88888.00 2012-06-07 05:56:28.750 159 12570.42 102.42 54958.78 88888.00 2012-06-07 05:56:28.875 159 12570.45 102.45 54958.78 88888.00 2012-06-07 05:56:29.000 159 12570.45 102.42 54958.75 88888.00 2012-06-07 05:56:29.125 159 12570.48 102.42 54958.78 88888.00 2012-06-07 05:56:29.250 159 12570.48 102.42 54958.78 88888.00 2012-06-07 05:56:29.375 159 12570.45 102.45 54958.82 88888.00 2012-06-07 05:56:29.500 159 12570.42 102.45 54958.80 88888.00 2012-06-07 05:56:29.625 159 12570.40 102.42 54958.78 88888.00 2012-06-07 05:56:29.750 159 12570.38 102.42 54958.78 88888.00 2012-06-07 05:56:29.875 159 12570.38 102.42 54958.80 88888.00 2012-06-07 05:56:30.000 159 12570.40 102.45 54958.78 88888.00 2012-06-07 05:56:30.125 159 12570.40 102.45 54958.78 88888.00 2012-06-07 05:56:30.250 159 12570.33 102.40 54958.75 88888.00 2012-06-07 05:56:30.375 159 12570.45 102.40 54958.75 88888.00 2012-06-07 05:56:30.500 159 12570.50 102.40 54958.75 88888.00 2012-06-07 05:56:30.625 159 12570.45 102.42 54958.75 88888.00 2012-06-07 05:56:30.750 159 12570.48 102.42 54958.72 88888.00 2012-06-07 05:56:30.875 159 12570.50 102.42 54958.75 88888.00 2012-06-07 05:56:31.000 159 12570.52 102.42 54958.80 88888.00 2012-06-07 05:56:31.125 159 12570.52 102.42 54958.78 88888.00 2012-06-07 05:56:31.250 159 12570.48 102.40 54958.75 88888.00 2012-06-07 05:56:31.375 159 12570.50 102.38 54958.72 88888.00 2012-06-07 05:56:31.500 159 12570.50 102.38 54958.75 88888.00 2012-06-07 05:56:31.625 159 12570.55 102.42 54958.80 88888.00 2012-06-07 05:56:31.750 159 12570.60 102.45 54958.82 88888.00 2012-06-07 05:56:31.875 159 12570.60 102.45 54958.80 88888.00 2012-06-07 05:56:32.000 159 12570.62 102.45 54958.80 88888.00 2012-06-07 05:56:32.125 159 12570.60 102.42 54958.78 88888.00 2012-06-07 05:56:32.250 159 12570.58 102.38 54958.78 88888.00 2012-06-07 05:56:32.375 159 12570.58 102.40 54958.75 88888.00 2012-06-07 05:56:32.500 159 12570.55 102.40 54958.75 88888.00 2012-06-07 05:56:32.625 159 12570.58 102.40 54958.72 88888.00 2012-06-07 05:56:32.750 159 12570.55 102.40 54958.72 88888.00 2012-06-07 05:56:32.875 159 12570.62 102.38 54958.75 88888.00 2012-06-07 05:56:33.000 159 12570.67 102.40 54958.78 88888.00 2012-06-07 05:56:33.125 159 12570.70 102.40 54958.80 88888.00 2012-06-07 05:56:33.250 159 12570.58 102.40 54958.75 88888.00 2012-06-07 05:56:33.375 159 12570.52 102.35 54958.72 88888.00 2012-06-07 05:56:33.500 159 12570.55 102.38 54958.75 88888.00 2012-06-07 05:56:33.625 159 12570.58 102.40 54958.80 88888.00 2012-06-07 05:56:33.750 159 12570.55 102.38 54958.80 88888.00 2012-06-07 05:56:33.875 159 12570.58 102.38 54958.82 88888.00 2012-06-07 05:56:34.000 159 12570.58 102.38 54958.82 88888.00 2012-06-07 05:56:34.125 159 12570.60 102.40 54958.85 88888.00 2012-06-07 05:56:34.250 159 12570.55 102.42 54958.85 88888.00 2012-06-07 05:56:34.375 159 12570.50 102.42 54958.82 88888.00 2012-06-07 05:56:34.500 159 12570.55 102.40 54958.85 88888.00 2012-06-07 05:56:34.625 159 12570.58 102.40 54958.88 88888.00 2012-06-07 05:56:34.750 159 12570.52 102.38 54958.82 88888.00 2012-06-07 05:56:34.875 159 12570.50 102.38 54958.85 88888.00 2012-06-07 05:56:35.000 159 12570.50 102.38 54958.85 88888.00 2012-06-07 05:56:35.125 159 12570.55 102.40 54958.85 88888.00 2012-06-07 05:56:35.250 159 12570.55 102.40 54958.82 88888.00 2012-06-07 05:56:35.375 159 12570.58 102.40 54958.85 88888.00 2012-06-07 05:56:35.500 159 12570.52 102.38 54958.80 88888.00 2012-06-07 05:56:35.625 159 12570.50 102.38 54958.82 88888.00 2012-06-07 05:56:35.750 159 12570.55 102.38 54958.82 88888.00 2012-06-07 05:56:35.875 159 12570.52 102.38 54958.82 88888.00 2012-06-07 05:56:36.000 159 12570.52 102.35 54958.78 88888.00 2012-06-07 05:56:36.125 159 12570.48 102.35 54958.78 88888.00 2012-06-07 05:56:36.250 159 12570.45 102.38 54958.80 88888.00 2012-06-07 05:56:36.375 159 12570.48 102.38 54958.80 88888.00 2012-06-07 05:56:36.500 159 12570.48 102.35 54958.78 88888.00 2012-06-07 05:56:36.625 159 12570.45 102.35 54958.78 88888.00 2012-06-07 05:56:36.750 159 12570.50 102.38 54958.72 88888.00 2012-06-07 05:56:36.875 159 12570.58 102.40 54958.75 88888.00 2012-06-07 05:56:37.000 159 12570.55 102.42 54958.78 88888.00 2012-06-07 05:56:37.125 159 12570.52 102.40 54958.78 88888.00 2012-06-07 05:56:37.250 159 12570.52 102.33 54958.75 88888.00 2012-06-07 05:56:37.375 159 12570.58 102.35 54958.75 88888.00 2012-06-07 05:56:37.500 159 12570.50 102.38 54958.80 88888.00 2012-06-07 05:56:37.625 159 12570.52 102.40 54958.80 88888.00 2012-06-07 05:56:37.750 159 12570.55 102.38 54958.78 88888.00 2012-06-07 05:56:37.875 159 12570.55 102.38 54958.78 88888.00 2012-06-07 05:56:38.000 159 12570.55 102.40 54958.80 88888.00 2012-06-07 05:56:38.125 159 12570.58 102.38 54958.80 88888.00 2012-06-07 05:56:38.250 159 12570.55 102.30 54958.82 88888.00 2012-06-07 05:56:38.375 159 12570.62 102.30 54958.80 88888.00 2012-06-07 05:56:38.500 159 12570.62 102.33 54958.82 88888.00 2012-06-07 05:56:38.625 159 12570.60 102.35 54958.82 88888.00 2012-06-07 05:56:38.750 159 12570.55 102.35 54958.82 88888.00 2012-06-07 05:56:38.875 159 12570.48 102.33 54958.78 88888.00 2012-06-07 05:56:39.000 159 12570.50 102.33 54958.80 88888.00 2012-06-07 05:56:39.125 159 12570.50 102.35 54958.80 88888.00 2012-06-07 05:56:39.250 159 12570.50 102.33 54958.82 88888.00 2012-06-07 05:56:39.375 159 12570.60 102.35 54958.82 88888.00 2012-06-07 05:56:39.500 159 12570.58 102.38 54958.82 88888.00 2012-06-07 05:56:39.625 159 12570.60 102.38 54958.85 88888.00 2012-06-07 05:56:39.750 159 12570.67 102.38 54958.85 88888.00 2012-06-07 05:56:39.875 159 12570.67 102.35 54958.88 88888.00 2012-06-07 05:56:40.000 159 12570.60 102.35 54958.85 88888.00 2012-06-07 05:56:40.125 159 12570.55 102.33 54958.82 88888.00 2012-06-07 05:56:40.250 159 12570.55 102.33 54958.80 88888.00 2012-06-07 05:56:40.375 159 12570.60 102.33 54958.80 88888.00 2012-06-07 05:56:40.500 159 12570.58 102.28 54958.82 88888.00 2012-06-07 05:56:40.625 159 12570.60 102.28 54958.88 88888.00 2012-06-07 05:56:40.750 159 12570.62 102.35 54958.85 88888.00 2012-06-07 05:56:40.875 159 12570.60 102.35 54958.82 88888.00 2012-06-07 05:56:41.000 159 12570.62 102.33 54958.82 88888.00 2012-06-07 05:56:41.125 159 12570.65 102.33 54958.85 88888.00 2012-06-07 05:56:41.250 159 12570.65 102.33 54958.88 88888.00 2012-06-07 05:56:41.375 159 12570.70 102.33 54958.85 88888.00 2012-06-07 05:56:41.500 159 12570.70 102.28 54958.85 88888.00 2012-06-07 05:56:41.625 159 12570.70 102.30 54958.82 88888.00 2012-06-07 05:56:41.750 159 12570.70 102.30 54958.82 88888.00 2012-06-07 05:56:41.875 159 12570.65 102.33 54958.82 88888.00 2012-06-07 05:56:42.000 159 12570.65 102.30 54958.80 88888.00 2012-06-07 05:56:42.125 159 12570.65 102.28 54958.78 88888.00 2012-06-07 05:56:42.250 159 12570.55 102.28 54958.82 88888.00 2012-06-07 05:56:42.375 159 12570.60 102.33 54958.82 88888.00 2012-06-07 05:56:42.500 159 12570.62 102.33 54958.85 88888.00 2012-06-07 05:56:42.625 159 12570.67 102.28 54958.82 88888.00 2012-06-07 05:56:42.750 159 12570.70 102.28 54958.80 88888.00 2012-06-07 05:56:42.875 159 12570.77 102.28 54958.85 88888.00 2012-06-07 05:56:43.000 159 12570.70 102.28 54958.80 88888.00 2012-06-07 05:56:43.125 159 12570.60 102.25 54958.82 88888.00 2012-06-07 05:56:43.250 159 12570.52 102.22 54958.80 88888.00 2012-06-07 05:56:43.375 159 12570.58 102.25 54958.82 88888.00 2012-06-07 05:56:43.500 159 12570.65 102.25 54958.82 88888.00 2012-06-07 05:56:43.625 159 12570.70 102.28 54958.82 88888.00 2012-06-07 05:56:43.750 159 12570.70 102.25 54958.82 88888.00 2012-06-07 05:56:43.875 159 12570.70 102.22 54958.78 88888.00 2012-06-07 05:56:44.000 159 12570.67 102.20 54958.78 88888.00 2012-06-07 05:56:44.125 159 12570.70 102.25 54958.80 88888.00 2012-06-07 05:56:44.250 159 12570.70 102.22 54958.80 88888.00 2012-06-07 05:56:44.375 159 12570.75 102.22 54958.78 88888.00 2012-06-07 05:56:44.500 159 12570.70 102.22 54958.80 88888.00 2012-06-07 05:56:44.625 159 12570.70 102.25 54958.80 88888.00 2012-06-07 05:56:44.750 159 12570.75 102.22 54958.78 88888.00 2012-06-07 05:56:44.875 159 12570.77 102.22 54958.82 88888.00 2012-06-07 05:56:45.000 159 12570.75 102.25 54958.80 88888.00 2012-06-07 05:56:45.125 159 12570.77 102.28 54958.80 88888.00 2012-06-07 05:56:45.250 159 12570.65 102.25 54958.82 88888.00 2012-06-07 05:56:45.375 159 12570.70 102.22 54958.82 88888.00 2012-06-07 05:56:45.500 159 12570.73 102.20 54958.78 88888.00 2012-06-07 05:56:45.625 159 12570.75 102.22 54958.85 88888.00 2012-06-07 05:56:45.750 159 12570.73 102.28 54958.90 88888.00 2012-06-07 05:56:45.875 159 12570.75 102.28 54958.93 88888.00 2012-06-07 05:56:46.000 159 12570.77 102.28 54958.90 88888.00 2012-06-07 05:56:46.125 159 12570.73 102.25 54958.85 88888.00 2012-06-07 05:56:46.250 159 12570.62 102.25 54958.90 88888.00 2012-06-07 05:56:46.375 159 12570.60 102.28 54958.90 88888.00 2012-06-07 05:56:46.500 159 12570.62 102.28 54958.90 88888.00 2012-06-07 05:56:46.625 159 12570.73 102.28 54958.90 88888.00 2012-06-07 05:56:46.750 159 12570.73 102.22 54958.88 88888.00 2012-06-07 05:56:46.875 159 12570.67 102.22 54958.90 88888.00 2012-06-07 05:56:47.000 159 12570.60 102.22 54958.88 88888.00 2012-06-07 05:56:47.125 159 12570.60 102.25 54958.88 88888.00 2012-06-07 05:56:47.250 159 12570.58 102.25 54958.90 88888.00 2012-06-07 05:56:47.375 159 12570.62 102.25 54958.88 88888.00 2012-06-07 05:56:47.500 159 12570.65 102.20 54958.85 88888.00 2012-06-07 05:56:47.625 159 12570.58 102.12 54958.85 88888.00 2012-06-07 05:56:47.750 159 12570.58 102.17 54958.82 88888.00 2012-06-07 05:56:47.875 159 12570.60 102.20 54958.82 88888.00 2012-06-07 05:56:48.000 159 12570.62 102.17 54958.82 88888.00 2012-06-07 05:56:48.125 159 12570.62 102.22 54958.88 88888.00 2012-06-07 05:56:48.250 159 12570.62 102.25 54958.90 88888.00 2012-06-07 05:56:48.375 159 12570.65 102.25 54958.88 88888.00 2012-06-07 05:56:48.500 159 12570.58 102.25 54958.85 88888.00 2012-06-07 05:56:48.625 159 12570.60 102.22 54958.88 88888.00 2012-06-07 05:56:48.750 159 12570.60 102.25 54958.88 88888.00 2012-06-07 05:56:48.875 159 12570.65 102.25 54958.85 88888.00 2012-06-07 05:56:49.000 159 12570.62 102.17 54958.82 88888.00 2012-06-07 05:56:49.125 159 12570.60 102.15 54958.85 88888.00 2012-06-07 05:56:49.250 159 12570.52 102.20 54958.90 88888.00 2012-06-07 05:56:49.375 159 12570.50 102.22 54958.88 88888.00 2012-06-07 05:56:49.500 159 12570.52 102.20 54958.85 88888.00 2012-06-07 05:56:49.625 159 12570.58 102.17 54958.82 88888.00 2012-06-07 05:56:49.750 159 12570.65 102.17 54958.85 88888.00 2012-06-07 05:56:49.875 159 12570.62 102.22 54958.88 88888.00 2012-06-07 05:56:50.000 159 12570.62 102.20 54958.88 88888.00 2012-06-07 05:56:50.125 159 12570.62 102.15 54958.82 88888.00 2012-06-07 05:56:50.250 159 12570.62 102.17 54958.82 88888.00 2012-06-07 05:56:50.375 159 12570.73 102.20 54958.85 88888.00 2012-06-07 05:56:50.500 159 12570.70 102.22 54958.88 88888.00 2012-06-07 05:56:50.625 159 12570.65 102.17 54958.85 88888.00 2012-06-07 05:56:50.750 159 12570.55 102.12 54958.88 88888.00 2012-06-07 05:56:50.875 159 12570.60 102.15 54958.88 88888.00 2012-06-07 05:56:51.000 159 12570.70 102.12 54958.85 88888.00 2012-06-07 05:56:51.125 159 12570.67 102.12 54958.88 88888.00 2012-06-07 05:56:51.250 159 12570.67 102.15 54958.85 88888.00 2012-06-07 05:56:51.375 159 12570.65 102.15 54958.85 88888.00 2012-06-07 05:56:51.500 159 12570.60 102.10 54958.80 88888.00 2012-06-07 05:56:51.625 159 12570.60 102.08 54958.80 88888.00 2012-06-07 05:56:51.750 159 12570.65 102.10 54958.88 88888.00 2012-06-07 05:56:51.875 159 12570.65 102.15 54958.90 88888.00 2012-06-07 05:56:52.000 159 12570.60 102.15 54958.90 88888.00 2012-06-07 05:56:52.125 159 12570.62 102.10 54958.90 88888.00 2012-06-07 05:56:52.250 159 12570.67 102.10 54958.93 88888.00 2012-06-07 05:56:52.375 159 12570.73 102.10 54958.90 88888.00 2012-06-07 05:56:52.500 159 12570.67 102.10 54958.90 88888.00 2012-06-07 05:56:52.625 159 12570.62 102.10 54958.90 88888.00 2012-06-07 05:56:52.750 159 12570.65 102.15 54958.93 88888.00 2012-06-07 05:56:52.875 159 12570.70 102.15 54958.93 88888.00 2012-06-07 05:56:53.000 159 12570.70 102.10 54958.93 88888.00 2012-06-07 05:56:53.125 159 12570.67 102.10 54958.93 88888.00 2012-06-07 05:56:53.250 159 12570.65 102.08 54958.93 88888.00 2012-06-07 05:56:53.375 159 12570.67 102.15 54958.90 88888.00 2012-06-07 05:56:53.500 159 12570.70 102.12 54958.88 88888.00 2012-06-07 05:56:53.625 159 12570.70 102.12 54958.88 88888.00 2012-06-07 05:56:53.750 159 12570.67 102.12 54958.93 88888.00 2012-06-07 05:56:53.875 159 12570.65 102.10 54958.93 88888.00 2012-06-07 05:56:54.000 159 12570.67 102.08 54958.88 88888.00 2012-06-07 05:56:54.125 159 12570.67 102.10 54958.90 88888.00 2012-06-07 05:56:54.250 159 12570.52 102.10 54958.93 88888.00 2012-06-07 05:56:54.375 159 12570.55 102.12 54958.93 88888.00 2012-06-07 05:56:54.500 159 12570.60 102.12 54958.90 88888.00 2012-06-07 05:56:54.625 159 12570.62 102.15 54958.90 88888.00 2012-06-07 05:56:54.750 159 12570.62 102.15 54958.85 88888.00 2012-06-07 05:56:54.875 159 12570.73 102.15 54958.93 88888.00 2012-06-07 05:56:55.000 159 12570.67 102.12 54958.90 88888.00 2012-06-07 05:56:55.125 159 12570.65 102.10 54958.90 88888.00 2012-06-07 05:56:55.250 159 12570.60 102.10 54958.88 88888.00 2012-06-07 05:56:55.375 159 12570.62 102.10 54958.90 88888.00 2012-06-07 05:56:55.500 159 12570.67 102.10 54958.90 88888.00 2012-06-07 05:56:55.625 159 12570.67 102.08 54958.90 88888.00 2012-06-07 05:56:55.750 159 12570.70 102.08 54958.90 88888.00 2012-06-07 05:56:55.875 159 12570.73 102.10 54958.90 88888.00 2012-06-07 05:56:56.000 159 12570.73 102.08 54958.88 88888.00 2012-06-07 05:56:56.125 159 12570.70 102.08 54958.93 88888.00 2012-06-07 05:56:56.250 159 12570.62 102.05 54958.93 88888.00 2012-06-07 05:56:56.375 159 12570.70 102.05 54958.90 88888.00 2012-06-07 05:56:56.500 159 12570.70 102.08 54958.88 88888.00 2012-06-07 05:56:56.625 159 12570.67 102.08 54958.90 88888.00 2012-06-07 05:56:56.750 159 12570.62 102.10 54958.93 88888.00 2012-06-07 05:56:56.875 159 12570.60 102.10 54958.95 88888.00 2012-06-07 05:56:57.000 159 12570.62 102.08 54958.90 88888.00 2012-06-07 05:56:57.125 159 12570.60 102.05 54958.90 88888.00 2012-06-07 05:56:57.250 159 12570.67 102.08 54958.93 88888.00 2012-06-07 05:56:57.375 159 12570.73 102.10 54958.93 88888.00 2012-06-07 05:56:57.500 159 12570.73 102.12 54958.95 88888.00 2012-06-07 05:56:57.625 159 12570.73 102.15 54958.95 88888.00 2012-06-07 05:56:57.750 159 12570.70 102.10 54958.95 88888.00 2012-06-07 05:56:57.875 159 12570.65 102.12 54958.95 88888.00 2012-06-07 05:56:58.000 159 12570.65 102.08 54958.88 88888.00 2012-06-07 05:56:58.125 159 12570.65 102.10 54958.93 88888.00 2012-06-07 05:56:58.250 159 12570.73 102.10 54958.95 88888.00 2012-06-07 05:56:58.375 159 12570.77 102.12 54958.97 88888.00 2012-06-07 05:56:58.500 159 12570.75 102.10 54958.95 88888.00 2012-06-07 05:56:58.625 159 12570.70 102.05 54958.93 88888.00 2012-06-07 05:56:58.750 159 12570.65 102.10 54958.95 88888.00 2012-06-07 05:56:58.875 159 12570.62 102.05 54958.95 88888.00 2012-06-07 05:56:59.000 159 12570.65 102.08 54958.90 88888.00 2012-06-07 05:56:59.125 159 12570.62 102.10 54958.93 88888.00 2012-06-07 05:56:59.250 159 12570.62 102.08 54958.95 88888.00 2012-06-07 05:56:59.375 159 12570.65 102.10 54958.95 88888.00 2012-06-07 05:56:59.500 159 12570.65 102.08 54958.95 88888.00 2012-06-07 05:56:59.625 159 12570.62 102.05 54958.93 88888.00 2012-06-07 05:56:59.750 159 12570.62 102.08 54958.95 88888.00 2012-06-07 05:56:59.875 159 12570.65 102.10 54958.97 88888.00 2012-06-07 05:57:00.000 159 12570.67 102.08 54958.95 88888.00 2012-06-07 05:57:00.125 159 12570.65 102.05 54958.93 88888.00 2012-06-07 05:57:00.250 159 12570.62 102.08 54958.93 88888.00 2012-06-07 05:57:00.375 159 12570.67 102.08 54958.95 88888.00 2012-06-07 05:57:00.500 159 12570.65 102.10 54958.93 88888.00 2012-06-07 05:57:00.625 159 12570.67 102.05 54958.90 88888.00 2012-06-07 05:57:00.750 159 12570.65 102.05 54958.90 88888.00 2012-06-07 05:57:00.875 159 12570.65 102.08 54958.95 88888.00 2012-06-07 05:57:01.000 159 12570.70 102.08 54958.93 88888.00 2012-06-07 05:57:01.125 159 12570.70 102.10 54958.93 88888.00 2012-06-07 05:57:01.250 159 12570.67 102.08 54958.93 88888.00 2012-06-07 05:57:01.375 159 12570.70 102.05 54958.95 88888.00 2012-06-07 05:57:01.500 159 12570.70 102.05 54958.93 88888.00 2012-06-07 05:57:01.625 159 12570.70 102.05 54958.93 88888.00 2012-06-07 05:57:01.750 159 12570.65 102.08 54958.90 88888.00 2012-06-07 05:57:01.875 159 12570.58 102.03 54958.88 88888.00 2012-06-07 05:57:02.000 159 12570.58 102.03 54958.88 88888.00 2012-06-07 05:57:02.125 159 12570.65 102.05 54958.90 88888.00 2012-06-07 05:57:02.250 159 12570.67 102.05 54958.95 88888.00 2012-06-07 05:57:02.375 159 12570.65 102.05 54958.93 88888.00 2012-06-07 05:57:02.500 159 12570.58 102.00 54958.93 88888.00 2012-06-07 05:57:02.625 159 12570.62 102.05 54958.90 88888.00 2012-06-07 05:57:02.750 159 12570.70 102.03 54958.88 88888.00 2012-06-07 05:57:02.875 159 12570.73 102.03 54958.90 88888.00 2012-06-07 05:57:03.000 159 12570.75 102.05 54958.90 88888.00 2012-06-07 05:57:03.125 159 12570.73 102.00 54958.88 88888.00 2012-06-07 05:57:03.250 159 12570.60 102.00 54958.93 88888.00 2012-06-07 05:57:03.375 159 12570.60 102.03 54958.95 88888.00 2012-06-07 05:57:03.500 159 12570.62 102.03 54958.95 88888.00 2012-06-07 05:57:03.625 159 12570.60 102.00 54958.90 88888.00 2012-06-07 05:57:03.750 159 12570.60 102.03 54958.95 88888.00 2012-06-07 05:57:03.875 159 12570.60 102.00 54958.95 88888.00 2012-06-07 05:57:04.000 159 12570.67 102.00 54958.93 88888.00 2012-06-07 05:57:04.125 159 12570.65 102.00 54958.90 88888.00 2012-06-07 05:57:04.250 159 12570.58 102.00 54958.95 88888.00 2012-06-07 05:57:04.375 159 12570.67 102.05 54959.00 88888.00 2012-06-07 05:57:04.500 159 12570.65 102.00 54959.03 88888.00 2012-06-07 05:57:04.625 159 12570.58 101.97 54958.95 88888.00 2012-06-07 05:57:04.750 159 12570.65 101.97 54958.97 88888.00 2012-06-07 05:57:04.875 159 12570.65 102.00 54959.00 88888.00 2012-06-07 05:57:05.000 159 12570.67 102.05 54958.97 88888.00 2012-06-07 05:57:05.125 159 12570.70 102.05 54959.00 88888.00 2012-06-07 05:57:05.250 159 12570.73 102.03 54959.00 88888.00 2012-06-07 05:57:05.375 159 12570.70 102.03 54958.97 88888.00 2012-06-07 05:57:05.500 159 12570.65 102.00 54958.95 88888.00 2012-06-07 05:57:05.625 159 12570.60 102.00 54958.97 88888.00 2012-06-07 05:57:05.750 159 12570.58 102.03 54958.97 88888.00 2012-06-07 05:57:05.875 159 12570.60 102.03 54958.95 88888.00 2012-06-07 05:57:06.000 159 12570.62 102.03 54958.97 88888.00 2012-06-07 05:57:06.125 159 12570.62 102.03 54958.97 88888.00 2012-06-07 05:57:06.250 159 12570.62 102.00 54958.97 88888.00 2012-06-07 05:57:06.375 159 12570.62 101.97 54958.90 88888.00 2012-06-07 05:57:06.500 159 12570.58 101.97 54958.93 88888.00 2012-06-07 05:57:06.625 159 12570.62 102.00 54958.97 88888.00 2012-06-07 05:57:06.750 159 12570.65 102.03 54958.97 88888.00 2012-06-07 05:57:06.875 159 12570.58 102.03 54958.97 88888.00 2012-06-07 05:57:07.000 159 12570.55 101.97 54958.95 88888.00 2012-06-07 05:57:07.125 159 12570.58 101.95 54958.90 88888.00 2012-06-07 05:57:07.250 159 12570.62 101.95 54958.95 88888.00 2012-06-07 05:57:07.375 159 12570.65 102.03 54958.93 88888.00 2012-06-07 05:57:07.500 159 12570.60 102.03 54958.97 88888.00 2012-06-07 05:57:07.625 159 12570.58 102.05 54958.97 88888.00 2012-06-07 05:57:07.750 159 12570.65 102.03 54958.95 88888.00 2012-06-07 05:57:07.875 159 12570.77 102.00 54958.95 88888.00 2012-06-07 05:57:08.000 159 12570.77 102.00 54958.97 88888.00 2012-06-07 05:57:08.125 159 12570.73 102.03 54958.95 88888.00 2012-06-07 05:57:08.250 159 12570.62 102.03 54958.95 88888.00 2012-06-07 05:57:08.375 159 12570.65 102.00 54958.93 88888.00 2012-06-07 05:57:08.500 159 12570.67 102.00 54958.95 88888.00 2012-06-07 05:57:08.625 159 12570.67 102.00 54958.95 88888.00 2012-06-07 05:57:08.750 159 12570.70 102.00 54958.97 88888.00 2012-06-07 05:57:08.875 159 12570.70 102.00 54958.97 88888.00 2012-06-07 05:57:09.000 159 12570.67 102.00 54958.97 88888.00 2012-06-07 05:57:09.125 159 12570.70 102.03 54958.97 88888.00 2012-06-07 05:57:09.250 159 12570.65 102.03 54959.00 88888.00 2012-06-07 05:57:09.375 159 12570.70 102.05 54958.97 88888.00 2012-06-07 05:57:09.500 159 12570.70 102.03 54958.97 88888.00 2012-06-07 05:57:09.625 159 12570.67 102.00 54959.00 88888.00 2012-06-07 05:57:09.750 159 12570.65 102.00 54958.97 88888.00 2012-06-07 05:57:09.875 159 12570.75 102.00 54959.00 88888.00 2012-06-07 05:57:10.000 159 12570.77 102.00 54959.00 88888.00 2012-06-07 05:57:10.125 159 12570.70 102.00 54959.00 88888.00 2012-06-07 05:57:10.250 159 12570.62 101.97 54959.00 88888.00 2012-06-07 05:57:10.375 159 12570.67 102.03 54959.00 88888.00 2012-06-07 05:57:10.500 159 12570.70 102.00 54959.00 88888.00 2012-06-07 05:57:10.625 159 12570.73 101.97 54959.00 88888.00 2012-06-07 05:57:10.750 159 12570.73 102.00 54959.00 88888.00 2012-06-07 05:57:10.875 159 12570.65 102.00 54959.03 88888.00 2012-06-07 05:57:11.000 159 12570.73 102.00 54959.03 88888.00 2012-06-07 05:57:11.125 159 12570.73 102.03 54959.05 88888.00 2012-06-07 05:57:11.250 159 12570.65 102.00 54959.05 88888.00 2012-06-07 05:57:11.375 159 12570.60 102.00 54959.05 88888.00 2012-06-07 05:57:11.500 159 12570.58 102.00 54959.03 88888.00 2012-06-07 05:57:11.625 159 12570.55 101.97 54959.00 88888.00 2012-06-07 05:57:11.750 159 12570.50 101.97 54959.00 88888.00 2012-06-07 05:57:11.875 159 12570.52 101.97 54958.97 88888.00 2012-06-07 05:57:12.000 159 12570.55 101.97 54958.95 88888.00 2012-06-07 05:57:12.125 159 12570.60 101.97 54958.97 88888.00 2012-06-07 05:57:12.250 159 12570.60 101.95 54958.97 88888.00 2012-06-07 05:57:12.375 159 12570.62 102.00 54958.97 88888.00 2012-06-07 05:57:12.500 159 12570.62 102.00 54958.97 88888.00 2012-06-07 05:57:12.625 159 12570.58 102.00 54958.95 88888.00 2012-06-07 05:57:12.750 159 12570.65 102.03 54958.97 88888.00 2012-06-07 05:57:12.875 159 12570.70 102.00 54958.97 88888.00 2012-06-07 05:57:13.000 159 12570.67 102.00 54958.95 88888.00 2012-06-07 05:57:13.125 159 12570.65 102.00 54958.95 88888.00 2012-06-07 05:57:13.250 159 12570.60 102.03 54958.97 88888.00 2012-06-07 05:57:13.375 159 12570.65 102.00 54958.97 88888.00 2012-06-07 05:57:13.500 159 12570.67 101.95 54958.90 88888.00 2012-06-07 05:57:13.625 159 12570.60 101.97 54958.95 88888.00 2012-06-07 05:57:13.750 159 12570.60 102.00 54959.00 88888.00 2012-06-07 05:57:13.875 159 12570.65 102.03 54959.03 88888.00 2012-06-07 05:57:14.000 159 12570.65 102.00 54959.00 88888.00 2012-06-07 05:57:14.125 159 12570.65 101.97 54958.97 88888.00 2012-06-07 05:57:14.250 159 12570.62 102.00 54959.03 88888.00 2012-06-07 05:57:14.375 159 12570.67 102.03 54959.00 88888.00 2012-06-07 05:57:14.500 159 12570.65 101.97 54958.97 88888.00 2012-06-07 05:57:14.625 159 12570.62 101.95 54958.97 88888.00 2012-06-07 05:57:14.750 159 12570.58 101.95 54958.97 88888.00 2012-06-07 05:57:14.875 159 12570.60 102.03 54959.03 88888.00 2012-06-07 05:57:15.000 159 12570.67 102.03 54959.03 88888.00 2012-06-07 05:57:15.125 159 12570.67 102.03 54959.03 88888.00 2012-06-07 05:57:15.250 159 12570.65 102.00 54959.00 88888.00 2012-06-07 05:57:15.375 159 12570.67 101.97 54958.97 88888.00 2012-06-07 05:57:15.500 159 12570.65 102.00 54958.97 88888.00 2012-06-07 05:57:15.625 159 12570.62 102.03 54959.00 88888.00 2012-06-07 05:57:15.750 159 12570.70 102.00 54959.05 88888.00 2012-06-07 05:57:15.875 159 12570.70 102.03 54959.07 88888.00 2012-06-07 05:57:16.000 159 12570.67 102.05 54959.07 88888.00 2012-06-07 05:57:16.125 159 12570.70 102.03 54959.10 88888.00 2012-06-07 05:57:16.250 159 12570.67 102.00 54959.05 88888.00 2012-06-07 05:57:16.375 159 12570.67 102.00 54959.03 88888.00 2012-06-07 05:57:16.500 159 12570.70 102.03 54959.05 88888.00 2012-06-07 05:57:16.625 159 12570.67 101.95 54958.97 88888.00 2012-06-07 05:57:16.750 159 12570.60 101.90 54958.93 88888.00 2012-06-07 05:57:16.875 159 12570.60 102.00 54958.97 88888.00 2012-06-07 05:57:17.000 159 12570.65 102.05 54959.03 88888.00 2012-06-07 05:57:17.125 159 12570.70 102.03 54959.05 88888.00 2012-06-07 05:57:17.250 159 12570.65 102.00 54959.05 88888.00 2012-06-07 05:57:17.375 159 12570.65 102.03 54959.07 88888.00 2012-06-07 05:57:17.500 159 12570.65 102.03 54959.10 88888.00 2012-06-07 05:57:17.625 159 12570.62 102.03 54959.07 88888.00 2012-06-07 05:57:17.750 159 12570.58 102.00 54959.07 88888.00 2012-06-07 05:57:17.875 159 12570.62 102.05 54959.05 88888.00 2012-06-07 05:57:18.000 159 12570.70 102.05 54959.00 88888.00 2012-06-07 05:57:18.125 159 12570.70 102.05 54959.03 88888.00 2012-06-07 05:57:18.250 159 12570.62 102.03 54958.97 88888.00 2012-06-07 05:57:18.375 159 12570.58 102.03 54958.97 88888.00 2012-06-07 05:57:18.500 159 12570.67 102.05 54959.00 88888.00 2012-06-07 05:57:18.625 159 12570.75 102.00 54959.00 88888.00 2012-06-07 05:57:18.750 159 12570.75 102.03 54958.97 88888.00 2012-06-07 05:57:18.875 159 12570.73 102.03 54958.97 88888.00 2012-06-07 05:57:19.000 159 12570.65 102.05 54958.97 88888.00 2012-06-07 05:57:19.125 159 12570.60 102.03 54958.97 88888.00 2012-06-07 05:57:19.250 159 12570.55 101.95 54959.00 88888.00 2012-06-07 05:57:19.375 159 12570.60 102.00 54959.00 88888.00 2012-06-07 05:57:19.500 159 12570.58 102.00 54959.03 88888.00 2012-06-07 05:57:19.625 159 12570.58 102.03 54959.03 88888.00 2012-06-07 05:57:19.750 159 12570.70 102.08 54959.05 88888.00 2012-06-07 05:57:19.875 159 12570.70 102.05 54959.05 88888.00 2012-06-07 05:57:20.000 159 12570.73 102.00 54959.03 88888.00 2012-06-07 05:57:20.125 159 12570.75 102.03 54959.03 88888.00 2012-06-07 05:57:20.250 159 12570.70 102.03 54959.07 88888.00 2012-06-07 05:57:20.375 159 12570.70 102.03 54959.03 88888.00 2012-06-07 05:57:20.500 159 12570.73 102.08 54959.03 88888.00 2012-06-07 05:57:20.625 159 12570.73 102.08 54959.03 88888.00 2012-06-07 05:57:20.750 159 12570.75 102.05 54959.03 88888.00 2012-06-07 05:57:20.875 159 12570.73 102.08 54959.03 88888.00 2012-06-07 05:57:21.000 159 12570.67 102.05 54959.03 88888.00 2012-06-07 05:57:21.125 159 12570.65 102.03 54959.07 88888.00 2012-06-07 05:57:21.250 159 12570.62 102.00 54959.03 88888.00 2012-06-07 05:57:21.375 159 12570.65 102.00 54959.00 88888.00 2012-06-07 05:57:21.500 159 12570.70 102.05 54959.00 88888.00 2012-06-07 05:57:21.625 159 12570.75 102.08 54959.03 88888.00 2012-06-07 05:57:21.750 159 12570.75 102.10 54959.03 88888.00 2012-06-07 05:57:21.875 159 12570.73 102.05 54959.05 88888.00 2012-06-07 05:57:22.000 159 12570.65 102.00 54959.05 88888.00 2012-06-07 05:57:22.125 159 12570.70 102.00 54959.05 88888.00 2012-06-07 05:57:22.250 159 12570.73 101.97 54959.10 88888.00 2012-06-07 05:57:22.375 159 12570.75 102.03 54959.12 88888.00 2012-06-07 05:57:22.500 159 12570.73 102.05 54959.07 88888.00 2012-06-07 05:57:22.625 159 12570.73 102.08 54959.07 88888.00 2012-06-07 05:57:22.750 159 12570.77 102.08 54959.07 88888.00 2012-06-07 05:57:22.875 159 12570.75 102.05 54959.10 88888.00 2012-06-07 05:57:23.000 159 12570.67 102.05 54959.10 88888.00 2012-06-07 05:57:23.125 159 12570.67 102.08 54959.10 88888.00 2012-06-07 05:57:23.250 159 12570.73 102.08 54959.10 88888.00 2012-06-07 05:57:23.375 159 12570.77 102.08 54959.07 88888.00 2012-06-07 05:57:23.500 159 12570.80 102.10 54959.10 88888.00 2012-06-07 05:57:23.625 159 12570.80 102.12 54959.10 88888.00 2012-06-07 05:57:23.750 159 12570.73 102.08 54959.07 88888.00 2012-06-07 05:57:23.875 159 12570.67 102.03 54959.05 88888.00 2012-06-07 05:57:24.000 159 12570.70 102.03 54959.03 88888.00 2012-06-07 05:57:24.125 159 12570.70 102.03 54959.00 88888.00 2012-06-07 05:57:24.250 159 12570.67 102.05 54959.03 88888.00 2012-06-07 05:57:24.375 159 12570.73 102.08 54959.00 88888.00 2012-06-07 05:57:24.500 159 12570.67 102.05 54959.03 88888.00 2012-06-07 05:57:24.625 159 12570.65 102.05 54959.07 88888.00 2012-06-07 05:57:24.750 159 12570.73 102.08 54959.03 88888.00 2012-06-07 05:57:24.875 159 12570.70 102.00 54959.00 88888.00 2012-06-07 05:57:25.000 159 12570.62 102.00 54959.00 88888.00 2012-06-07 05:57:25.125 159 12570.60 102.03 54959.03 88888.00 2012-06-07 05:57:25.250 159 12570.60 102.03 54959.05 88888.00 2012-06-07 05:57:25.375 159 12570.65 102.03 54959.07 88888.00 2012-06-07 05:57:25.500 159 12570.65 102.00 54959.05 88888.00 2012-06-07 05:57:25.625 159 12570.70 102.03 54959.05 88888.00 2012-06-07 05:57:25.750 159 12570.75 102.05 54959.05 88888.00 2012-06-07 05:57:25.875 159 12570.75 102.08 54959.05 88888.00 2012-06-07 05:57:26.000 159 12570.70 102.05 54959.05 88888.00 2012-06-07 05:57:26.125 159 12570.62 102.05 54959.07 88888.00 2012-06-07 05:57:26.250 159 12570.65 102.08 54959.10 88888.00 2012-06-07 05:57:26.375 159 12570.67 102.10 54959.12 88888.00 2012-06-07 05:57:26.500 159 12570.65 102.05 54959.10 88888.00 2012-06-07 05:57:26.625 159 12570.65 102.08 54959.10 88888.00 2012-06-07 05:57:26.750 159 12570.70 102.10 54959.12 88888.00 2012-06-07 05:57:26.875 159 12570.70 102.10 54959.07 88888.00 2012-06-07 05:57:27.000 159 12570.62 102.08 54959.07 88888.00 2012-06-07 05:57:27.125 159 12570.60 102.00 54959.10 88888.00 2012-06-07 05:57:27.250 159 12570.58 102.03 54959.05 88888.00 2012-06-07 05:57:27.375 159 12570.60 102.05 54959.05 88888.00 2012-06-07 05:57:27.500 159 12570.58 102.03 54959.07 88888.00 2012-06-07 05:57:27.625 159 12570.60 102.05 54959.07 88888.00 2012-06-07 05:57:27.750 159 12570.70 102.08 54959.10 88888.00 2012-06-07 05:57:27.875 159 12570.67 102.05 54959.12 88888.00 2012-06-07 05:57:28.000 159 12570.62 102.00 54959.07 88888.00 2012-06-07 05:57:28.125 159 12570.62 102.00 54959.10 88888.00 2012-06-07 05:57:28.250 159 12570.65 102.05 54959.15 88888.00 2012-06-07 05:57:28.375 159 12570.73 102.10 54959.15 88888.00 2012-06-07 05:57:28.500 159 12570.73 102.08 54959.12 88888.00 2012-06-07 05:57:28.625 159 12570.75 102.05 54959.12 88888.00 2012-06-07 05:57:28.750 159 12570.75 102.08 54959.12 88888.00 2012-06-07 05:57:28.875 159 12570.73 102.05 54959.12 88888.00 2012-06-07 05:57:29.000 159 12570.65 102.00 54959.12 88888.00 2012-06-07 05:57:29.125 159 12570.73 102.03 54959.12 88888.00 2012-06-07 05:57:29.250 159 12570.70 102.00 54959.15 88888.00 2012-06-07 05:57:29.375 159 12570.67 101.97 54959.12 88888.00 2012-06-07 05:57:29.500 159 12570.65 101.97 54959.12 88888.00 2012-06-07 05:57:29.625 159 12570.65 101.97 54959.10 88888.00 2012-06-07 05:57:29.750 159 12570.70 102.00 54959.07 88888.00 2012-06-07 05:57:29.875 159 12570.67 101.97 54959.05 88888.00 2012-06-07 05:57:30.000 159 12570.67 102.00 54959.07 88888.00 2012-06-07 05:57:30.125 159 12570.75 102.08 54959.12 88888.00 2012-06-07 05:57:30.250 159 12570.70 102.03 54959.12 88888.00 2012-06-07 05:57:30.375 159 12570.75 102.05 54959.10 88888.00 2012-06-07 05:57:30.500 159 12570.75 102.03 54959.10 88888.00 2012-06-07 05:57:30.625 159 12570.67 102.00 54959.10 88888.00 2012-06-07 05:57:30.750 159 12570.65 102.03 54959.10 88888.00 2012-06-07 05:57:30.875 159 12570.70 102.03 54959.07 88888.00 2012-06-07 05:57:31.000 159 12570.67 102.00 54959.05 88888.00 2012-06-07 05:57:31.125 159 12570.65 101.97 54959.10 88888.00 2012-06-07 05:57:31.250 159 12570.60 102.03 54959.12 88888.00 2012-06-07 05:57:31.375 159 12570.60 102.05 54959.10 88888.00 2012-06-07 05:57:31.500 159 12570.60 102.03 54959.07 88888.00 2012-06-07 05:57:31.625 159 12570.62 102.00 54959.07 88888.00 2012-06-07 05:57:31.750 159 12570.65 102.00 54959.10 88888.00 2012-06-07 05:57:31.875 159 12570.67 102.03 54959.07 88888.00 2012-06-07 05:57:32.000 159 12570.67 102.03 54959.07 88888.00 2012-06-07 05:57:32.125 159 12570.62 102.03 54959.10 88888.00 2012-06-07 05:57:32.250 159 12570.55 102.03 54959.07 88888.00 2012-06-07 05:57:32.375 159 12570.62 102.05 54959.05 88888.00 2012-06-07 05:57:32.500 159 12570.65 102.08 54959.07 88888.00 2012-06-07 05:57:32.625 159 12570.65 102.05 54959.10 88888.00 2012-06-07 05:57:32.750 159 12570.67 102.03 54959.10 88888.00 2012-06-07 05:57:32.875 159 12570.73 102.05 54959.07 88888.00 2012-06-07 05:57:33.000 159 12570.70 102.05 54959.10 88888.00 2012-06-07 05:57:33.125 159 12570.73 102.05 54959.12 88888.00 2012-06-07 05:57:33.250 159 12570.77 102.00 54959.12 88888.00 2012-06-07 05:57:33.375 159 12570.83 102.00 54959.10 88888.00 2012-06-07 05:57:33.500 159 12570.75 102.05 54959.10 88888.00 2012-06-07 05:57:33.625 159 12570.67 102.10 54959.15 88888.00 2012-06-07 05:57:33.750 159 12570.67 102.10 54959.12 88888.00 2012-06-07 05:57:33.875 159 12570.67 102.03 54959.10 88888.00 2012-06-07 05:57:34.000 159 12570.67 102.03 54959.10 88888.00 2012-06-07 05:57:34.125 159 12570.62 102.03 54959.15 88888.00 2012-06-07 05:57:34.250 159 12570.62 102.03 54959.12 88888.00 2012-06-07 05:57:34.375 159 12570.65 102.03 54959.15 88888.00 2012-06-07 05:57:34.500 159 12570.70 102.03 54959.15 88888.00 2012-06-07 05:57:34.625 159 12570.73 102.03 54959.15 88888.00 2012-06-07 05:57:34.750 159 12570.77 102.05 54959.15 88888.00 2012-06-07 05:57:34.875 159 12570.80 101.97 54959.10 88888.00 2012-06-07 05:57:35.000 159 12570.75 102.00 54959.07 88888.00 2012-06-07 05:57:35.125 159 12570.73 101.97 54959.10 88888.00 2012-06-07 05:57:35.250 159 12570.70 101.97 54959.15 88888.00 2012-06-07 05:57:35.375 159 12570.75 102.00 54959.18 88888.00 2012-06-07 05:57:35.500 159 12570.75 101.97 54959.15 88888.00 2012-06-07 05:57:35.625 159 12570.70 101.97 54959.12 88888.00 2012-06-07 05:57:35.750 159 12570.65 101.95 54959.10 88888.00 2012-06-07 05:57:35.875 159 12570.70 102.00 54959.07 88888.00 2012-06-07 05:57:36.000 159 12570.73 102.03 54959.07 88888.00 2012-06-07 05:57:36.125 159 12570.75 102.00 54959.10 88888.00 2012-06-07 05:57:36.250 159 12570.77 102.03 54959.12 88888.00 2012-06-07 05:57:36.375 159 12570.80 102.08 54959.10 88888.00 2012-06-07 05:57:36.500 159 12570.80 102.03 54959.10 88888.00 2012-06-07 05:57:36.625 159 12570.83 102.05 54959.12 88888.00 2012-06-07 05:57:36.750 159 12570.83 102.05 54959.10 88888.00 2012-06-07 05:57:36.875 159 12570.80 102.00 54959.07 88888.00 2012-06-07 05:57:37.000 159 12570.80 101.95 54959.07 88888.00 2012-06-07 05:57:37.125 159 12570.75 101.95 54959.07 88888.00 2012-06-07 05:57:37.250 159 12570.73 101.97 54959.10 88888.00 2012-06-07 05:57:37.375 159 12570.77 101.95 54959.07 88888.00 2012-06-07 05:57:37.500 159 12570.80 101.92 54959.07 88888.00 2012-06-07 05:57:37.625 159 12570.73 101.95 54959.10 88888.00 2012-06-07 05:57:37.750 159 12570.75 102.03 54959.12 88888.00 2012-06-07 05:57:37.875 159 12570.83 102.00 54959.10 88888.00 2012-06-07 05:57:38.000 159 12570.92 102.03 54959.07 88888.00 2012-06-07 05:57:38.125 159 12570.92 102.05 54959.10 88888.00 2012-06-07 05:57:38.250 159 12570.90 102.00 54959.07 88888.00 2012-06-07 05:57:38.375 159 12570.90 102.00 54959.10 88888.00 2012-06-07 05:57:38.500 159 12570.90 102.00 54959.10 88888.00 2012-06-07 05:57:38.625 159 12570.92 102.00 54959.10 88888.00 2012-06-07 05:57:38.750 159 12570.92 102.08 54959.12 88888.00 2012-06-07 05:57:38.875 159 12570.85 102.08 54959.12 88888.00 2012-06-07 05:57:39.000 159 12570.90 102.00 54959.07 88888.00 2012-06-07 05:57:39.125 159 12570.90 102.00 54959.05 88888.00 2012-06-07 05:57:39.250 159 12570.85 101.97 54959.05 88888.00 2012-06-07 05:57:39.375 159 12570.80 102.03 54959.07 88888.00 2012-06-07 05:57:39.500 159 12570.80 102.00 54959.10 88888.00 2012-06-07 05:57:39.625 159 12570.80 102.00 54959.10 88888.00 2012-06-07 05:57:39.750 159 12570.85 102.00 54959.12 88888.00 2012-06-07 05:57:39.875 159 12570.85 102.00 54959.12 88888.00 2012-06-07 05:57:40.000 159 12570.88 102.03 54959.12 88888.00 2012-06-07 05:57:40.125 159 12570.88 102.00 54959.15 88888.00 2012-06-07 05:57:40.250 159 12570.80 101.97 54959.15 88888.00 2012-06-07 05:57:40.375 159 12570.83 102.03 54959.12 88888.00 2012-06-07 05:57:40.500 159 12570.83 102.00 54959.10 88888.00 2012-06-07 05:57:40.625 159 12570.90 102.00 54959.15 88888.00 2012-06-07 05:57:40.750 159 12570.85 102.05 54959.18 88888.00 2012-06-07 05:57:40.875 159 12570.88 102.03 54959.15 88888.00 2012-06-07 05:57:41.000 159 12570.88 101.95 54959.12 88888.00 2012-06-07 05:57:41.125 159 12570.90 101.97 54959.15 88888.00 2012-06-07 05:57:41.250 159 12570.85 101.97 54959.18 88888.00 2012-06-07 05:57:41.375 159 12570.85 102.00 54959.15 88888.00 2012-06-07 05:57:41.500 159 12570.80 101.97 54959.15 88888.00 2012-06-07 05:57:41.625 159 12570.80 101.97 54959.12 88888.00 2012-06-07 05:57:41.750 159 12570.77 101.97 54959.12 88888.00 2012-06-07 05:57:41.875 159 12570.73 101.97 54959.12 88888.00 2012-06-07 05:57:42.000 159 12570.70 101.97 54959.12 88888.00 2012-06-07 05:57:42.125 159 12570.73 101.92 54959.12 88888.00 2012-06-07 05:57:42.250 159 12570.77 101.92 54959.12 88888.00 2012-06-07 05:57:42.375 159 12570.80 101.95 54959.15 88888.00 2012-06-07 05:57:42.500 159 12570.80 101.97 54959.18 88888.00 2012-06-07 05:57:42.625 159 12570.75 101.97 54959.18 88888.00 2012-06-07 05:57:42.750 159 12570.77 101.97 54959.15 88888.00 2012-06-07 05:57:42.875 159 12570.80 101.95 54959.12 88888.00 2012-06-07 05:57:43.000 159 12570.75 101.95 54959.10 88888.00 2012-06-07 05:57:43.125 159 12570.80 101.97 54959.12 88888.00 2012-06-07 05:57:43.250 159 12570.80 101.97 54959.15 88888.00 2012-06-07 05:57:43.375 159 12570.88 101.97 54959.12 88888.00 2012-06-07 05:57:43.500 159 12570.88 101.97 54959.15 88888.00 2012-06-07 05:57:43.625 159 12570.92 102.00 54959.12 88888.00 2012-06-07 05:57:43.750 159 12570.83 102.00 54959.12 88888.00 2012-06-07 05:57:43.875 159 12570.83 101.97 54959.10 88888.00 2012-06-07 05:57:44.000 159 12570.80 101.95 54959.10 88888.00 2012-06-07 05:57:44.125 159 12570.77 101.95 54959.12 88888.00 2012-06-07 05:57:44.250 159 12570.73 101.90 54959.12 88888.00 2012-06-07 05:57:44.375 159 12570.80 101.97 54959.12 88888.00 2012-06-07 05:57:44.500 159 12570.85 101.97 54959.12 88888.00 2012-06-07 05:57:44.625 159 12570.85 101.97 54959.15 88888.00 2012-06-07 05:57:44.750 159 12570.80 101.97 54959.12 88888.00 2012-06-07 05:57:44.875 159 12570.80 101.97 54959.12 88888.00 2012-06-07 05:57:45.000 159 12570.80 102.00 54959.12 88888.00 2012-06-07 05:57:45.125 159 12570.83 101.97 54959.10 88888.00 2012-06-07 05:57:45.250 159 12570.85 101.97 54959.12 88888.00 2012-06-07 05:57:45.375 159 12570.92 102.00 54959.12 88888.00 2012-06-07 05:57:45.500 159 12570.88 102.00 54959.15 88888.00 2012-06-07 05:57:45.625 159 12570.88 101.97 54959.12 88888.00 2012-06-07 05:57:45.750 159 12570.90 101.95 54959.12 88888.00 2012-06-07 05:57:45.875 159 12570.92 101.97 54959.18 88888.00 2012-06-07 05:57:46.000 159 12570.90 101.97 54959.18 88888.00 2012-06-07 05:57:46.125 159 12570.85 101.95 54959.18 88888.00 2012-06-07 05:57:46.250 159 12570.85 101.92 54959.18 88888.00 2012-06-07 05:57:46.375 159 12570.90 101.95 54959.18 88888.00 2012-06-07 05:57:46.500 159 12570.98 101.97 54959.18 88888.00 2012-06-07 05:57:46.625 159 12570.92 101.97 54959.18 88888.00 2012-06-07 05:57:46.750 159 12570.83 101.95 54959.15 88888.00 2012-06-07 05:57:46.875 159 12570.80 101.95 54959.15 88888.00 2012-06-07 05:57:47.000 159 12570.83 101.97 54959.12 88888.00 2012-06-07 05:57:47.125 159 12570.83 101.92 54959.18 88888.00 2012-06-07 05:57:47.250 159 12570.83 101.97 54959.20 88888.00 2012-06-07 05:57:47.375 159 12570.88 101.97 54959.20 88888.00 2012-06-07 05:57:47.500 159 12570.88 101.95 54959.20 88888.00 2012-06-07 05:57:47.625 159 12570.88 101.95 54959.20 88888.00 2012-06-07 05:57:47.750 159 12570.85 101.95 54959.20 88888.00 2012-06-07 05:57:47.875 159 12570.83 101.90 54959.18 88888.00 2012-06-07 05:57:48.000 159 12570.83 101.90 54959.15 88888.00 2012-06-07 05:57:48.125 159 12570.85 101.95 54959.18 88888.00 2012-06-07 05:57:48.250 159 12570.75 101.90 54959.15 88888.00 2012-06-07 05:57:48.375 159 12570.77 101.90 54959.15 88888.00 2012-06-07 05:57:48.500 159 12570.80 101.90 54959.12 88888.00 2012-06-07 05:57:48.625 159 12570.83 101.92 54959.15 88888.00 2012-06-07 05:57:48.750 159 12570.80 101.92 54959.15 88888.00 2012-06-07 05:57:48.875 159 12570.83 101.92 54959.15 88888.00 2012-06-07 05:57:49.000 159 12570.83 101.92 54959.10 88888.00 2012-06-07 05:57:49.125 159 12570.80 101.90 54959.12 88888.00 2012-06-07 05:57:49.250 159 12570.83 101.92 54959.12 88888.00 2012-06-07 05:57:49.375 159 12570.85 101.97 54959.12 88888.00 2012-06-07 05:57:49.500 159 12570.77 101.95 54959.18 88888.00 2012-06-07 05:57:49.625 159 12570.75 101.92 54959.15 88888.00 2012-06-07 05:57:49.750 159 12570.83 101.95 54959.18 88888.00 2012-06-07 05:57:49.875 159 12570.83 101.95 54959.15 88888.00 2012-06-07 05:57:50.000 159 12570.88 101.95 54959.15 88888.00 2012-06-07 05:57:50.125 159 12570.85 101.90 54959.20 88888.00 2012-06-07 05:57:50.250 159 12570.88 101.88 54959.20 88888.00 2012-06-07 05:57:50.375 159 12570.92 101.90 54959.20 88888.00 2012-06-07 05:57:50.500 159 12570.90 101.92 54959.18 88888.00 2012-06-07 05:57:50.625 159 12570.90 101.92 54959.12 88888.00 2012-06-07 05:57:50.750 159 12570.92 101.90 54959.12 88888.00 2012-06-07 05:57:50.875 159 12570.90 101.92 54959.18 88888.00 2012-06-07 05:57:51.000 159 12570.88 101.92 54959.22 88888.00 2012-06-07 05:57:51.125 159 12570.80 101.88 54959.18 88888.00 2012-06-07 05:57:51.250 159 12570.77 101.88 54959.18 88888.00 2012-06-07 05:57:51.375 159 12570.80 101.90 54959.15 88888.00 2012-06-07 05:57:51.500 159 12570.80 101.95 54959.18 88888.00 2012-06-07 05:57:51.625 159 12570.83 101.95 54959.20 88888.00 2012-06-07 05:57:51.750 159 12570.77 101.90 54959.20 88888.00 2012-06-07 05:57:51.875 159 12570.75 101.90 54959.20 88888.00 2012-06-07 05:57:52.000 159 12570.77 101.92 54959.20 88888.00 2012-06-07 05:57:52.125 159 12570.75 101.92 54959.20 88888.00 2012-06-07 05:57:52.250 159 12570.75 101.88 54959.22 88888.00 2012-06-07 05:57:52.375 159 12570.80 101.88 54959.22 88888.00 2012-06-07 05:57:52.500 159 12570.83 101.90 54959.20 88888.00 2012-06-07 05:57:52.625 159 12570.80 101.92 54959.22 88888.00 2012-06-07 05:57:52.750 159 12570.83 101.90 54959.22 88888.00 2012-06-07 05:57:52.875 159 12570.85 101.92 54959.22 88888.00 2012-06-07 05:57:53.000 159 12570.85 101.92 54959.22 88888.00 2012-06-07 05:57:53.125 159 12570.80 101.85 54959.20 88888.00 2012-06-07 05:57:53.250 159 12570.73 101.85 54959.20 88888.00 2012-06-07 05:57:53.375 159 12570.80 101.90 54959.22 88888.00 2012-06-07 05:57:53.500 159 12570.80 101.90 54959.22 88888.00 2012-06-07 05:57:53.625 159 12570.83 101.88 54959.18 88888.00 2012-06-07 05:57:53.750 159 12570.48 101.80 54959.12 88888.00 2012-06-07 05:57:53.875 159 12570.48 101.83 54959.15 88888.00 2012-06-07 05:57:54.000 159 12570.48 101.88 54959.15 88888.00 2012-06-07 05:57:54.125 159 12570.50 101.85 54959.12 88888.00 2012-06-07 05:57:54.250 159 12570.45 101.83 54959.15 88888.00 2012-06-07 05:57:54.375 159 12570.48 101.85 54959.12 88888.00 2012-06-07 05:57:54.500 159 12570.48 101.85 54959.12 88888.00 2012-06-07 05:57:54.625 159 12570.42 101.88 54959.15 88888.00 2012-06-07 05:57:54.750 159 12570.83 101.90 54959.20 88888.00 2012-06-07 05:57:54.875 159 12570.85 101.92 54959.20 88888.00 2012-06-07 05:57:55.000 159 12570.85 101.90 54959.18 88888.00 2012-06-07 05:57:55.125 159 12570.92 101.95 54959.18 88888.00 2012-06-07 05:57:55.250 159 12570.85 101.88 54959.18 88888.00 2012-06-07 05:57:55.375 159 12570.88 101.85 54959.18 88888.00 2012-06-07 05:57:55.500 159 12570.90 101.88 54959.18 88888.00 2012-06-07 05:57:55.625 159 12570.85 101.85 54959.18 88888.00 2012-06-07 05:57:55.750 159 12570.80 101.88 54959.15 88888.00 2012-06-07 05:57:55.875 159 12570.80 101.85 54959.18 88888.00 2012-06-07 05:57:56.000 159 12570.85 101.85 54959.15 88888.00 2012-06-07 05:57:56.125 159 12570.88 101.88 54959.20 88888.00 2012-06-07 05:57:56.250 159 12570.88 101.85 54959.22 88888.00 2012-06-07 05:57:56.375 159 12570.92 101.90 54959.22 88888.00 2012-06-07 05:57:56.500 159 12570.92 101.92 54959.20 88888.00 2012-06-07 05:57:56.625 159 12570.90 101.92 54959.20 88888.00 2012-06-07 05:57:56.750 159 12570.90 101.85 54959.22 88888.00 2012-06-07 05:57:56.875 159 12570.83 101.83 54959.20 88888.00 2012-06-07 05:57:57.000 159 12570.80 101.85 54959.20 88888.00 2012-06-07 05:57:57.125 159 12570.77 101.85 54959.20 88888.00 2012-06-07 05:57:57.250 159 12570.70 101.80 54959.20 88888.00 2012-06-07 05:57:57.375 159 12570.70 101.83 54959.20 88888.00 2012-06-07 05:57:57.500 159 12570.80 101.83 54959.20 88888.00 2012-06-07 05:57:57.625 159 12570.80 101.80 54959.20 88888.00 2012-06-07 05:57:57.750 159 12570.88 101.80 54959.20 88888.00 2012-06-07 05:57:57.875 159 12570.90 101.78 54959.20 88888.00 2012-06-07 05:57:58.000 159 12570.88 101.80 54959.20 88888.00 2012-06-07 05:57:58.125 159 12570.90 101.85 54959.28 88888.00 2012-06-07 05:57:58.250 159 12570.83 101.83 54959.22 88888.00 2012-06-07 05:57:58.375 159 12570.90 101.83 54959.25 88888.00 2012-06-07 05:57:58.500 159 12570.90 101.80 54959.25 88888.00 2012-06-07 05:57:58.625 159 12570.88 101.80 54959.22 88888.00 2012-06-07 05:57:58.750 159 12570.88 101.85 54959.25 88888.00 2012-06-07 05:57:58.875 159 12570.88 101.80 54959.25 88888.00 2012-06-07 05:57:59.000 159 12570.88 101.83 54959.25 88888.00 2012-06-07 05:57:59.125 159 12570.88 101.83 54959.28 88888.00 2012-06-07 05:57:59.250 159 12570.85 101.83 54959.28 88888.00 2012-06-07 05:57:59.375 159 12570.85 101.83 54959.22 88888.00 2012-06-07 05:57:59.500 159 12570.85 101.83 54959.22 88888.00 2012-06-07 05:57:59.625 159 12570.90 101.83 54959.25 88888.00 2012-06-07 05:57:59.750 159 12570.85 101.85 54959.25 88888.00 2012-06-07 05:57:59.875 159 12570.83 101.88 54959.22 88888.00 2012-06-07 05:58:00.000 159 12570.77 101.85 54959.18 88888.00 2012-06-07 05:58:00.125 159 12570.73 101.83 54959.18 88888.00 2012-06-07 05:58:00.250 159 12570.75 101.78 54959.18 88888.00 2012-06-07 05:58:00.375 159 12570.80 101.78 54959.20 88888.00 2012-06-07 05:58:00.500 159 12570.83 101.80 54959.22 88888.00 2012-06-07 05:58:00.625 159 12570.77 101.83 54959.20 88888.00 2012-06-07 05:58:00.750 159 12570.75 101.85 54959.20 88888.00 2012-06-07 05:58:00.875 159 12570.80 101.83 54959.18 88888.00 2012-06-07 05:58:01.000 159 12570.85 101.80 54959.18 88888.00 2012-06-07 05:58:01.125 159 12570.85 101.83 54959.22 88888.00 2012-06-07 05:58:01.250 159 12570.88 101.83 54959.22 88888.00 2012-06-07 05:58:01.375 159 12570.90 101.80 54959.22 88888.00 2012-06-07 05:58:01.500 159 12570.90 101.83 54959.22 88888.00 2012-06-07 05:58:01.625 159 12570.83 101.83 54959.22 88888.00 2012-06-07 05:58:01.750 159 12570.83 101.78 54959.22 88888.00 2012-06-07 05:58:01.875 159 12570.83 101.80 54959.22 88888.00 2012-06-07 05:58:02.000 159 12570.83 101.80 54959.22 88888.00 2012-06-07 05:58:02.125 159 12570.83 101.83 54959.25 88888.00 2012-06-07 05:58:02.250 159 12570.83 101.80 54959.22 88888.00 2012-06-07 05:58:02.375 159 12570.88 101.83 54959.22 88888.00 2012-06-07 05:58:02.500 159 12570.85 101.80 54959.22 88888.00 2012-06-07 05:58:02.625 159 12570.83 101.83 54959.22 88888.00 2012-06-07 05:58:02.750 159 12570.80 101.80 54959.20 88888.00 2012-06-07 05:58:02.875 159 12570.80 101.83 54959.22 88888.00 2012-06-07 05:58:03.000 159 12570.80 101.83 54959.20 88888.00 2012-06-07 05:58:03.125 159 12570.77 101.80 54959.20 88888.00 2012-06-07 05:58:03.250 159 12570.80 101.80 54959.20 88888.00 2012-06-07 05:58:03.375 159 12570.88 101.83 54959.20 88888.00 2012-06-07 05:58:03.500 159 12570.85 101.85 54959.22 88888.00 2012-06-07 05:58:03.625 159 12570.85 101.83 54959.25 88888.00 2012-06-07 05:58:03.750 159 12570.83 101.80 54959.22 88888.00 2012-06-07 05:58:03.875 159 12570.85 101.75 54959.22 88888.00 2012-06-07 05:58:04.000 159 12570.77 101.75 54959.22 88888.00 2012-06-07 05:58:04.125 159 12570.73 101.80 54959.20 88888.00 2012-06-07 05:58:04.250 159 12570.73 101.80 54959.28 88888.00 2012-06-07 05:58:04.375 159 12570.75 101.83 54959.28 88888.00 2012-06-07 05:58:04.500 159 12570.75 101.83 54959.25 88888.00 2012-06-07 05:58:04.625 159 12570.70 101.75 54959.20 88888.00 2012-06-07 05:58:04.750 159 12570.75 101.80 54959.20 88888.00 2012-06-07 05:58:04.875 159 12570.73 101.78 54959.22 88888.00 2012-06-07 05:58:05.000 159 12570.73 101.78 54959.20 88888.00 2012-06-07 05:58:05.125 159 12570.77 101.80 54959.25 88888.00 2012-06-07 05:58:05.250 159 12570.73 101.80 54959.25 88888.00 2012-06-07 05:58:05.375 159 12570.73 101.80 54959.28 88888.00 2012-06-07 05:58:05.500 159 12570.70 101.83 54959.25 88888.00 2012-06-07 05:58:05.625 159 12570.73 101.80 54959.25 88888.00 2012-06-07 05:58:05.750 159 12570.73 101.83 54959.22 88888.00 2012-06-07 05:58:05.875 159 12570.80 101.83 54959.22 88888.00 2012-06-07 05:58:06.000 159 12570.83 101.83 54959.20 88888.00 2012-06-07 05:58:06.125 159 12570.83 101.80 54959.20 88888.00 2012-06-07 05:58:06.250 159 12570.77 101.80 54959.22 88888.00 2012-06-07 05:58:06.375 159 12570.83 101.80 54959.20 88888.00 2012-06-07 05:58:06.500 159 12570.80 101.78 54959.18 88888.00 2012-06-07 05:58:06.625 159 12570.75 101.80 54959.20 88888.00 2012-06-07 05:58:06.750 159 12570.75 101.78 54959.20 88888.00 2012-06-07 05:58:06.875 159 12570.77 101.78 54959.20 88888.00 2012-06-07 05:58:07.000 159 12570.70 101.80 54959.20 88888.00 2012-06-07 05:58:07.125 159 12570.73 101.83 54959.20 88888.00 2012-06-07 05:58:07.250 159 12570.67 101.80 54959.18 88888.00 2012-06-07 05:58:07.375 159 12570.67 101.80 54959.18 88888.00 2012-06-07 05:58:07.500 159 12570.67 101.80 54959.15 88888.00 2012-06-07 05:58:07.625 159 12570.75 101.85 54959.20 88888.00 2012-06-07 05:58:07.750 159 12570.80 101.90 54959.25 88888.00 2012-06-07 05:58:07.875 159 12570.83 101.83 54959.22 88888.00 2012-06-07 05:58:08.000 159 12570.73 101.78 54959.20 88888.00 2012-06-07 05:58:08.125 159 12570.73 101.78 54959.22 88888.00 2012-06-07 05:58:08.250 159 12570.67 101.75 54959.20 88888.00 2012-06-07 05:58:08.375 159 12570.67 101.72 54959.18 88888.00 2012-06-07 05:58:08.500 159 12570.73 101.75 54959.15 88888.00 2012-06-07 05:58:08.625 159 12570.73 101.80 54959.18 88888.00 2012-06-07 05:58:08.750 159 12570.75 101.83 54959.22 88888.00 2012-06-07 05:58:08.875 159 12570.77 101.83 54959.22 88888.00 2012-06-07 05:58:09.000 159 12570.77 101.85 54959.22 88888.00 2012-06-07 05:58:09.125 159 12570.75 101.83 54959.22 88888.00 2012-06-07 05:58:09.250 159 12570.75 101.78 54959.22 88888.00 2012-06-07 05:58:09.375 159 12570.77 101.80 54959.20 88888.00 2012-06-07 05:58:09.500 159 12570.77 101.78 54959.18 88888.00 2012-06-07 05:58:09.625 159 12570.80 101.80 54959.20 88888.00 2012-06-07 05:58:09.750 159 12570.85 101.80 54959.22 88888.00 2012-06-07 05:58:09.875 159 12570.83 101.80 54959.22 88888.00 2012-06-07 05:58:10.000 159 12570.75 101.78 54959.22 88888.00 2012-06-07 05:58:10.125 159 12570.77 101.80 54959.28 88888.00 2012-06-07 05:58:10.250 159 12570.77 101.80 54959.30 88888.00 2012-06-07 05:58:10.375 159 12570.80 101.80 54959.30 88888.00 2012-06-07 05:58:10.500 159 12570.77 101.78 54959.25 88888.00 2012-06-07 05:58:10.625 159 12570.80 101.78 54959.30 88888.00 2012-06-07 05:58:10.750 159 12570.85 101.80 54959.28 88888.00 2012-06-07 05:58:10.875 159 12570.80 101.80 54959.28 88888.00 2012-06-07 05:58:11.000 159 12570.70 101.78 54959.30 88888.00 2012-06-07 05:58:11.125 159 12570.73 101.75 54959.28 88888.00 2012-06-07 05:58:11.250 159 12570.73 101.72 54959.30 88888.00 2012-06-07 05:58:11.375 159 12570.67 101.72 54959.30 88888.00 2012-06-07 05:58:11.500 159 12570.65 101.75 54959.30 88888.00 2012-06-07 05:58:11.625 159 12570.73 101.75 54959.28 88888.00 2012-06-07 05:58:11.750 159 12570.75 101.72 54959.28 88888.00 2012-06-07 05:58:11.875 159 12570.75 101.75 54959.28 88888.00 2012-06-07 05:58:12.000 159 12570.80 101.83 54959.28 88888.00 2012-06-07 05:58:12.125 159 12570.80 101.83 54959.28 88888.00 2012-06-07 05:58:12.250 159 12570.73 101.80 54959.28 88888.00 2012-06-07 05:58:12.375 159 12570.70 101.72 54959.25 88888.00 2012-06-07 05:58:12.500 159 12570.73 101.75 54959.25 88888.00 2012-06-07 05:58:12.625 159 12570.67 101.72 54959.25 88888.00 2012-06-07 05:58:12.750 159 12570.67 101.72 54959.25 88888.00 2012-06-07 05:58:12.875 159 12570.75 101.75 54959.28 88888.00 2012-06-07 05:58:13.000 159 12570.77 101.72 54959.22 88888.00 2012-06-07 05:58:13.125 159 12570.75 101.72 54959.25 88888.00 2012-06-07 05:58:13.250 159 12570.73 101.78 54959.28 88888.00 2012-06-07 05:58:13.375 159 12570.73 101.75 54959.25 88888.00 2012-06-07 05:58:13.500 159 12570.70 101.70 54959.22 88888.00 2012-06-07 05:58:13.625 159 12570.65 101.72 54959.22 88888.00 2012-06-07 05:58:13.750 159 12570.70 101.75 54959.22 88888.00 2012-06-07 05:58:13.875 159 12570.70 101.75 54959.22 88888.00 2012-06-07 05:58:14.000 159 12570.67 101.75 54959.22 88888.00 2012-06-07 05:58:14.125 159 12570.70 101.75 54959.25 88888.00 2012-06-07 05:58:14.250 159 12570.73 101.70 54959.25 88888.00 2012-06-07 05:58:14.375 159 12570.73 101.75 54959.28 88888.00 2012-06-07 05:58:14.500 159 12570.67 101.78 54959.25 88888.00 2012-06-07 05:58:14.625 159 12570.70 101.75 54959.25 88888.00 2012-06-07 05:58:14.750 159 12570.73 101.75 54959.28 88888.00 2012-06-07 05:58:14.875 159 12570.75 101.75 54959.25 88888.00 2012-06-07 05:58:15.000 159 12570.73 101.70 54959.22 88888.00 2012-06-07 05:58:15.125 159 12570.67 101.70 54959.25 88888.00 2012-06-07 05:58:15.250 159 12570.62 101.72 54959.28 88888.00 2012-06-07 05:58:15.375 159 12570.67 101.72 54959.25 88888.00 2012-06-07 05:58:15.500 159 12570.67 101.67 54959.25 88888.00 2012-06-07 05:58:15.625 159 12570.67 101.70 54959.25 88888.00 2012-06-07 05:58:15.750 159 12570.73 101.75 54959.28 88888.00 2012-06-07 05:58:15.875 159 12570.73 101.80 54959.28 88888.00 2012-06-07 05:58:16.000 159 12570.70 101.72 54959.25 88888.00 2012-06-07 05:58:16.125 159 12570.70 101.70 54959.28 88888.00 2012-06-07 05:58:16.250 159 12570.70 101.70 54959.30 88888.00 2012-06-07 05:58:16.375 159 12570.75 101.67 54959.28 88888.00 2012-06-07 05:58:16.500 159 12570.77 101.70 54959.25 88888.00 2012-06-07 05:58:16.625 159 12570.77 101.75 54959.28 88888.00 2012-06-07 05:58:16.750 159 12570.75 101.67 54959.28 88888.00 2012-06-07 05:58:16.875 159 12570.75 101.67 54959.32 88888.00 2012-06-07 05:58:17.000 159 12570.80 101.70 54959.32 88888.00 2012-06-07 05:58:17.125 159 12570.80 101.70 54959.30 88888.00 2012-06-07 05:58:17.250 159 12570.73 101.67 54959.32 88888.00 2012-06-07 05:58:17.375 159 12570.70 101.70 54959.32 88888.00 2012-06-07 05:58:17.500 159 12570.75 101.72 54959.30 88888.00 2012-06-07 05:58:17.625 159 12570.80 101.75 54959.30 88888.00 2012-06-07 05:58:17.750 159 12570.73 101.67 54959.28 88888.00 2012-06-07 05:58:17.875 159 12570.67 101.67 54959.30 88888.00 2012-06-07 05:58:18.000 159 12570.65 101.72 54959.30 88888.00 2012-06-07 05:58:18.125 159 12570.65 101.72 54959.30 88888.00 2012-06-07 05:58:18.250 159 12570.67 101.72 54959.30 88888.00 2012-06-07 05:58:18.375 159 12570.73 101.75 54959.28 88888.00 2012-06-07 05:58:18.500 159 12570.73 101.72 54959.32 88888.00 2012-06-07 05:58:18.625 159 12570.70 101.70 54959.32 88888.00 2012-06-07 05:58:18.750 159 12570.73 101.70 54959.30 88888.00 2012-06-07 05:58:18.875 159 12570.77 101.70 54959.30 88888.00 2012-06-07 05:58:19.000 159 12570.83 101.70 54959.28 88888.00 2012-06-07 05:58:19.125 159 12570.80 101.67 54959.28 88888.00 2012-06-07 05:58:19.250 159 12570.75 101.70 54959.25 88888.00 2012-06-07 05:58:19.375 159 12570.75 101.70 54959.30 88888.00 2012-06-07 05:58:19.500 159 12570.75 101.65 54959.30 88888.00 2012-06-07 05:58:19.625 159 12570.77 101.65 54959.30 88888.00 2012-06-07 05:58:19.750 159 12570.73 101.67 54959.28 88888.00 2012-06-07 05:58:19.875 159 12570.70 101.67 54959.28 88888.00 2012-06-07 05:58:20.000 159 12570.65 101.67 54959.22 88888.00 2012-06-07 05:58:20.125 159 12570.67 101.65 54959.28 88888.00 2012-06-07 05:58:20.250 159 12570.73 101.70 54959.30 88888.00 2012-06-07 05:58:20.375 159 12570.75 101.72 54959.28 88888.00 2012-06-07 05:58:20.500 159 12570.73 101.70 54959.28 88888.00 2012-06-07 05:58:20.625 159 12570.75 101.67 54959.28 88888.00 2012-06-07 05:58:20.750 159 12570.73 101.67 54959.25 88888.00 2012-06-07 05:58:20.875 159 12570.70 101.72 54959.25 88888.00 2012-06-07 05:58:21.000 159 12570.67 101.72 54959.28 88888.00 2012-06-07 05:58:21.125 159 12570.73 101.70 54959.25 88888.00 2012-06-07 05:58:21.250 159 12570.65 101.67 54959.25 88888.00 2012-06-07 05:58:21.375 159 12570.67 101.70 54959.28 88888.00 2012-06-07 05:58:21.500 159 12570.67 101.72 54959.25 88888.00 2012-06-07 05:58:21.625 159 12570.62 101.72 54959.20 88888.00 2012-06-07 05:58:21.750 159 12570.58 101.70 54959.22 88888.00 2012-06-07 05:58:21.875 159 12570.58 101.72 54959.28 88888.00 2012-06-07 05:58:22.000 159 12570.58 101.72 54959.30 88888.00 2012-06-07 05:58:22.125 159 12570.67 101.72 54959.30 88888.00 2012-06-07 05:58:22.250 159 12570.70 101.70 54959.32 88888.00 2012-06-07 05:58:22.375 159 12570.70 101.75 54959.32 88888.00 2012-06-07 05:58:22.500 159 12570.70 101.72 54959.35 88888.00 2012-06-07 05:58:22.625 159 12570.65 101.72 54959.30 88888.00 2012-06-07 05:58:22.750 159 12570.67 101.70 54959.30 88888.00 2012-06-07 05:58:22.875 159 12570.75 101.70 54959.30 88888.00 2012-06-07 05:58:23.000 159 12570.70 101.72 54959.30 88888.00 2012-06-07 05:58:23.125 159 12570.67 101.70 54959.28 88888.00 2012-06-07 05:58:23.250 159 12570.62 101.70 54959.28 88888.00 2012-06-07 05:58:23.375 159 12570.62 101.72 54959.30 88888.00 2012-06-07 05:58:23.500 159 12570.60 101.72 54959.30 88888.00 2012-06-07 05:58:23.625 159 12570.62 101.67 54959.28 88888.00 2012-06-07 05:58:23.750 159 12570.62 101.67 54959.30 88888.00 2012-06-07 05:58:23.875 159 12570.62 101.67 54959.30 88888.00 2012-06-07 05:58:24.000 159 12570.65 101.70 54959.28 88888.00 2012-06-07 05:58:24.125 159 12570.65 101.70 54959.28 88888.00 2012-06-07 05:58:24.250 159 12570.62 101.70 54959.32 88888.00 2012-06-07 05:58:24.375 159 12570.70 101.72 54959.32 88888.00 2012-06-07 05:58:24.500 159 12570.70 101.67 54959.28 88888.00 2012-06-07 05:58:24.625 159 12570.65 101.65 54959.30 88888.00 2012-06-07 05:58:24.750 159 12570.65 101.67 54959.30 88888.00 2012-06-07 05:58:24.875 159 12570.62 101.70 54959.30 88888.00 2012-06-07 05:58:25.000 159 12570.62 101.67 54959.25 88888.00 2012-06-07 05:58:25.125 159 12570.67 101.70 54959.28 88888.00 2012-06-07 05:58:25.250 159 12570.67 101.62 54959.28 88888.00 2012-06-07 05:58:25.375 159 12570.75 101.70 54959.28 88888.00 2012-06-07 05:58:25.500 159 12570.73 101.72 54959.28 88888.00 2012-06-07 05:58:25.625 159 12570.73 101.70 54959.28 88888.00 2012-06-07 05:58:25.750 159 12570.62 101.67 54959.28 88888.00 2012-06-07 05:58:25.875 159 12570.60 101.65 54959.28 88888.00 2012-06-07 05:58:26.000 159 12570.67 101.65 54959.30 88888.00 2012-06-07 05:58:26.125 159 12570.65 101.65 54959.30 88888.00 2012-06-07 05:58:26.250 159 12570.62 101.67 54959.28 88888.00 2012-06-07 05:58:26.375 159 12570.62 101.67 54959.25 88888.00 2012-06-07 05:58:26.500 159 12570.65 101.70 54959.25 88888.00 2012-06-07 05:58:26.625 159 12570.73 101.72 54959.32 88888.00 2012-06-07 05:58:26.750 159 12570.70 101.70 54959.28 88888.00 2012-06-07 05:58:26.875 159 12570.67 101.70 54959.28 88888.00 2012-06-07 05:58:27.000 159 12570.65 101.70 54959.22 88888.00 2012-06-07 05:58:27.125 159 12570.60 101.67 54959.25 88888.00 2012-06-07 05:58:27.250 159 12570.60 101.62 54959.22 88888.00 2012-06-07 05:58:27.375 159 12570.67 101.65 54959.25 88888.00 2012-06-07 05:58:27.500 159 12570.70 101.65 54959.25 88888.00 2012-06-07 05:58:27.625 159 12570.67 101.65 54959.30 88888.00 2012-06-07 05:58:27.750 159 12570.70 101.67 54959.30 88888.00 2012-06-07 05:58:27.875 159 12570.67 101.67 54959.30 88888.00 2012-06-07 05:58:28.000 159 12570.62 101.60 54959.28 88888.00 2012-06-07 05:58:28.125 159 12570.60 101.60 54959.25 88888.00 2012-06-07 05:58:28.250 159 12570.55 101.58 54959.25 88888.00 2012-06-07 05:58:28.375 159 12570.58 101.62 54959.28 88888.00 2012-06-07 05:58:28.500 159 12570.62 101.67 54959.32 88888.00 2012-06-07 05:58:28.625 159 12570.70 101.70 54959.30 88888.00 2012-06-07 05:58:28.750 159 12570.73 101.65 54959.28 88888.00 2012-06-07 05:58:28.875 159 12570.70 101.60 54959.28 88888.00 2012-06-07 05:58:29.000 159 12570.67 101.58 54959.28 88888.00 2012-06-07 05:58:29.125 159 12570.62 101.62 54959.28 88888.00 2012-06-07 05:58:29.250 159 12570.52 101.62 54959.30 88888.00 2012-06-07 05:58:29.375 159 12570.60 101.62 54959.30 88888.00 2012-06-07 05:58:29.500 159 12570.62 101.62 54959.32 88888.00 2012-06-07 05:58:29.625 159 12570.62 101.60 54959.30 88888.00 2012-06-07 05:58:29.750 159 12570.62 101.62 54959.30 88888.00 2012-06-07 05:58:29.875 159 12570.67 101.65 54959.32 88888.00 2012-06-07 05:58:30.000 159 12570.67 101.62 54959.28 88888.00 2012-06-07 05:58:30.125 159 12570.65 101.62 54959.25 88888.00 2012-06-07 05:58:30.250 159 12570.58 101.60 54959.28 88888.00 2012-06-07 05:58:30.375 159 12570.62 101.62 54959.28 88888.00 2012-06-07 05:58:30.500 159 12570.65 101.65 54959.30 88888.00 2012-06-07 05:58:30.625 159 12570.67 101.65 54959.35 88888.00 2012-06-07 05:58:30.750 159 12570.67 101.62 54959.35 88888.00 2012-06-07 05:58:30.875 159 12570.65 101.60 54959.32 88888.00 2012-06-07 05:58:31.000 159 12570.65 101.62 54959.30 88888.00 2012-06-07 05:58:31.125 159 12570.60 101.62 54959.30 88888.00 2012-06-07 05:58:31.250 159 12570.58 101.60 54959.32 88888.00 2012-06-07 05:58:31.375 159 12570.67 101.60 54959.28 88888.00 2012-06-07 05:58:31.500 159 12570.62 101.58 54959.25 88888.00 2012-06-07 05:58:31.625 159 12570.58 101.58 54959.28 88888.00 2012-06-07 05:58:31.750 159 12570.58 101.55 54959.28 88888.00 2012-06-07 05:58:31.875 159 12570.62 101.55 54959.28 88888.00 2012-06-07 05:58:32.000 159 12570.60 101.55 54959.28 88888.00 2012-06-07 05:58:32.125 159 12570.52 101.53 54959.28 88888.00 2012-06-07 05:58:32.250 159 12570.52 101.53 54959.28 88888.00 2012-06-07 05:58:32.375 159 12570.62 101.55 54959.28 88888.00 2012-06-07 05:58:32.500 159 12570.65 101.55 54959.28 88888.00 2012-06-07 05:58:32.625 159 12570.58 101.58 54959.30 88888.00 2012-06-07 05:58:32.750 159 12570.55 101.58 54959.30 88888.00 2012-06-07 05:58:32.875 159 12570.58 101.60 54959.30 88888.00 2012-06-07 05:58:33.000 159 12570.60 101.55 54959.28 88888.00 2012-06-07 05:58:33.125 159 12570.67 101.58 54959.25 88888.00 2012-06-07 05:58:33.250 159 12570.65 101.55 54959.32 88888.00 2012-06-07 05:58:33.375 159 12570.58 101.55 54959.28 88888.00 2012-06-07 05:58:33.500 159 12570.55 101.58 54959.30 88888.00 2012-06-07 05:58:33.625 159 12570.62 101.60 54959.30 88888.00 2012-06-07 05:58:33.750 159 12570.62 101.60 54959.32 88888.00 2012-06-07 05:58:33.875 159 12570.60 101.58 54959.32 88888.00 2012-06-07 05:58:34.000 159 12570.55 101.55 54959.32 88888.00 2012-06-07 05:58:34.125 159 12570.58 101.55 54959.35 88888.00 2012-06-07 05:58:34.250 159 12570.55 101.53 54959.32 88888.00 2012-06-07 05:58:34.375 159 12570.55 101.50 54959.32 88888.00 2012-06-07 05:58:34.500 159 12570.60 101.53 54959.32 88888.00 2012-06-07 05:58:34.625 159 12570.60 101.53 54959.35 88888.00 2012-06-07 05:58:34.750 159 12570.58 101.55 54959.35 88888.00 2012-06-07 05:58:34.875 159 12570.58 101.53 54959.32 88888.00 2012-06-07 05:58:35.000 159 12570.60 101.53 54959.30 88888.00 2012-06-07 05:58:35.125 159 12570.62 101.55 54959.32 88888.00 2012-06-07 05:58:35.250 159 12570.62 101.55 54959.35 88888.00 2012-06-07 05:58:35.375 159 12570.55 101.50 54959.30 88888.00 2012-06-07 05:58:35.500 159 12570.45 101.50 54959.28 88888.00 2012-06-07 05:58:35.625 159 12570.48 101.53 54959.30 88888.00 2012-06-07 05:58:35.750 159 12570.52 101.55 54959.32 88888.00 2012-06-07 05:58:35.875 159 12570.58 101.53 54959.32 88888.00 2012-06-07 05:58:36.000 159 12570.60 101.55 54959.30 88888.00 2012-06-07 05:58:36.125 159 12570.52 101.53 54959.28 88888.00 2012-06-07 05:58:36.250 159 12570.48 101.53 54959.28 88888.00 2012-06-07 05:58:36.375 159 12570.55 101.53 54959.28 88888.00 2012-06-07 05:58:36.500 159 12570.58 101.55 54959.25 88888.00 2012-06-07 05:58:36.625 159 12570.55 101.53 54959.28 88888.00 2012-06-07 05:58:36.750 159 12570.58 101.55 54959.30 88888.00 2012-06-07 05:58:36.875 159 12570.60 101.55 54959.32 88888.00 2012-06-07 05:58:37.000 159 12570.62 101.53 54959.30 88888.00 2012-06-07 05:58:37.125 159 12570.58 101.50 54959.28 88888.00 2012-06-07 05:58:37.250 159 12570.50 101.50 54959.30 88888.00 2012-06-07 05:58:37.375 159 12570.50 101.50 54959.30 88888.00 2012-06-07 05:58:37.500 159 12570.55 101.53 54959.30 88888.00 2012-06-07 05:58:37.625 159 12570.58 101.53 54959.30 88888.00 2012-06-07 05:58:37.750 159 12570.60 101.53 54959.30 88888.00 2012-06-07 05:58:37.875 159 12570.65 101.53 54959.32 88888.00 2012-06-07 05:58:38.000 159 12570.70 101.50 54959.30 88888.00 2012-06-07 05:58:38.125 159 12570.70 101.50 54959.30 88888.00 2012-06-07 05:58:38.250 159 12570.67 101.47 54959.28 88888.00 2012-06-07 05:58:38.375 159 12570.67 101.50 54959.28 88888.00 2012-06-07 05:58:38.500 159 12570.65 101.50 54959.28 88888.00 2012-06-07 05:58:38.625 159 12570.55 101.50 54959.28 88888.00 2012-06-07 05:58:38.750 159 12570.52 101.53 54959.30 88888.00 2012-06-07 05:58:38.875 159 12570.55 101.50 54959.30 88888.00 2012-06-07 05:58:39.000 159 12570.58 101.47 54959.28 88888.00 2012-06-07 05:58:39.125 159 12570.58 101.45 54959.28 88888.00 2012-06-07 05:58:39.250 159 12570.65 101.45 54959.30 88888.00 2012-06-07 05:58:39.375 159 12570.65 101.47 54959.28 88888.00 2012-06-07 05:58:39.500 159 12570.62 101.47 54959.28 88888.00 2012-06-07 05:58:39.625 159 12570.62 101.45 54959.30 88888.00 2012-06-07 05:58:39.750 159 12570.67 101.47 54959.30 88888.00 2012-06-07 05:58:39.875 159 12570.70 101.47 54959.32 88888.00 2012-06-07 05:58:40.000 159 12570.67 101.47 54959.32 88888.00 2012-06-07 05:58:40.125 159 12570.65 101.50 54959.35 88888.00 2012-06-07 05:58:40.250 159 12570.62 101.47 54959.32 88888.00 2012-06-07 05:58:40.375 159 12570.65 101.45 54959.32 88888.00 2012-06-07 05:58:40.500 159 12570.62 101.45 54959.35 88888.00 2012-06-07 05:58:40.625 159 12570.60 101.47 54959.38 88888.00 2012-06-07 05:58:40.750 159 12570.58 101.50 54959.35 88888.00 2012-06-07 05:58:40.875 159 12570.58 101.50 54959.35 88888.00 2012-06-07 05:58:41.000 159 12570.60 101.47 54959.35 88888.00 2012-06-07 05:58:41.125 159 12570.55 101.45 54959.35 88888.00 2012-06-07 05:58:41.250 159 12570.50 101.47 54959.35 88888.00 2012-06-07 05:58:41.375 159 12570.55 101.50 54959.38 88888.00 2012-06-07 05:58:41.500 159 12570.52 101.47 54959.35 88888.00 2012-06-07 05:58:41.625 159 12570.52 101.47 54959.38 88888.00 2012-06-07 05:58:41.750 159 12570.52 101.50 54959.38 88888.00 2012-06-07 05:58:41.875 159 12570.52 101.50 54959.35 88888.00 2012-06-07 05:58:42.000 159 12570.48 101.45 54959.30 88888.00 2012-06-07 05:58:42.125 159 12570.50 101.45 54959.32 88888.00 2012-06-07 05:58:42.250 159 12570.48 101.42 54959.30 88888.00 2012-06-07 05:58:42.375 159 12570.48 101.38 54959.28 88888.00 2012-06-07 05:58:42.500 159 12570.45 101.40 54959.32 88888.00 2012-06-07 05:58:42.625 159 12570.48 101.47 54959.35 88888.00 2012-06-07 05:58:42.750 159 12570.48 101.45 54959.35 88888.00 2012-06-07 05:58:42.875 159 12570.50 101.42 54959.32 88888.00 2012-06-07 05:58:43.000 159 12570.58 101.38 54959.28 88888.00 2012-06-07 05:58:43.125 159 12570.60 101.40 54959.32 88888.00 2012-06-07 05:58:43.250 159 12570.52 101.40 54959.32 88888.00 2012-06-07 05:58:43.375 159 12570.58 101.38 54959.32 88888.00 2012-06-07 05:58:43.500 159 12570.62 101.38 54959.32 88888.00 2012-06-07 05:58:43.625 159 12570.62 101.42 54959.35 88888.00 2012-06-07 05:58:43.750 159 12570.52 101.40 54959.30 88888.00 2012-06-07 05:58:43.875 159 12570.48 101.35 54959.32 88888.00 2012-06-07 05:58:44.000 159 12570.48 101.40 54959.28 88888.00 2012-06-07 05:58:44.125 159 12570.45 101.40 54959.30 88888.00 2012-06-07 05:58:44.250 159 12570.40 101.38 54959.32 88888.00 2012-06-07 05:58:44.375 159 12570.45 101.38 54959.32 88888.00 2012-06-07 05:58:44.500 159 12570.40 101.38 54959.35 88888.00 2012-06-07 05:58:44.625 159 12570.40 101.38 54959.32 88888.00 2012-06-07 05:58:44.750 159 12570.50 101.42 54959.35 88888.00 2012-06-07 05:58:44.875 159 12570.48 101.40 54959.35 88888.00 2012-06-07 05:58:45.000 159 12570.42 101.35 54959.30 88888.00 2012-06-07 05:58:45.125 159 12570.50 101.33 54959.30 88888.00 2012-06-07 05:58:45.250 159 12570.52 101.38 54959.32 88888.00 2012-06-07 05:58:45.375 159 12570.48 101.38 54959.35 88888.00 2012-06-07 05:58:45.500 159 12570.42 101.35 54959.32 88888.00 2012-06-07 05:58:45.625 159 12570.45 101.33 54959.32 88888.00 2012-06-07 05:58:45.750 159 12570.48 101.33 54959.30 88888.00 2012-06-07 05:58:45.875 159 12570.48 101.35 54959.38 88888.00 2012-06-07 05:58:46.000 159 12570.48 101.35 54959.38 88888.00 2012-06-07 05:58:46.125 159 12570.45 101.33 54959.40 88888.00 2012-06-07 05:58:46.250 159 12570.42 101.30 54959.38 88888.00 2012-06-07 05:58:46.375 159 12570.42 101.30 54959.35 88888.00 2012-06-07 05:58:46.500 159 12570.42 101.33 54959.38 88888.00 2012-06-07 05:58:46.625 159 12570.45 101.33 54959.38 88888.00 2012-06-07 05:58:46.750 159 12570.45 101.30 54959.40 88888.00 2012-06-07 05:58:46.875 159 12570.40 101.30 54959.38 88888.00 2012-06-07 05:58:47.000 159 12570.38 101.28 54959.38 88888.00 2012-06-07 05:58:47.125 159 12570.38 101.35 54959.38 88888.00 2012-06-07 05:58:47.250 159 12570.40 101.35 54959.38 88888.00 2012-06-07 05:58:47.375 159 12570.45 101.38 54959.38 88888.00 2012-06-07 05:58:47.500 159 12570.45 101.33 54959.35 88888.00 2012-06-07 05:58:47.625 159 12570.45 101.30 54959.35 88888.00 2012-06-07 05:58:47.750 159 12570.48 101.35 54959.35 88888.00 2012-06-07 05:58:47.875 159 12570.48 101.35 54959.35 88888.00 2012-06-07 05:58:48.000 159 12570.45 101.35 54959.35 88888.00 2012-06-07 05:58:48.125 159 12570.42 101.35 54959.38 88888.00 2012-06-07 05:58:48.250 159 12570.40 101.30 54959.32 88888.00 2012-06-07 05:58:48.375 159 12570.48 101.33 54959.35 88888.00 2012-06-07 05:58:48.500 159 12570.50 101.35 54959.38 88888.00 2012-06-07 05:58:48.625 159 12570.45 101.30 54959.38 88888.00 2012-06-07 05:58:48.750 159 12570.40 101.30 54959.38 88888.00 2012-06-07 05:58:48.875 159 12570.42 101.30 54959.35 88888.00 2012-06-07 05:58:49.000 159 12570.42 101.28 54959.32 88888.00 2012-06-07 05:58:49.125 159 12570.38 101.25 54959.38 88888.00 2012-06-07 05:58:49.250 159 12570.38 101.28 54959.35 88888.00 2012-06-07 05:58:49.375 159 12570.48 101.33 54959.35 88888.00 2012-06-07 05:58:49.500 159 12570.50 101.35 54959.38 88888.00 2012-06-07 05:58:49.625 159 12570.48 101.30 54959.38 88888.00 2012-06-07 05:58:49.750 159 12570.40 101.28 54959.35 88888.00 2012-06-07 05:58:49.875 159 12570.42 101.28 54959.38 88888.00 2012-06-07 05:58:50.000 159 12570.50 101.30 54959.38 88888.00 2012-06-07 05:58:50.125 159 12570.45 101.25 54959.35 88888.00 2012-06-07 05:58:50.250 159 12570.35 101.25 54959.35 88888.00 2012-06-07 05:58:50.375 159 12570.40 101.28 54959.35 88888.00 2012-06-07 05:58:50.500 159 12570.33 101.25 54959.32 88888.00 2012-06-07 05:58:50.625 159 12570.33 101.20 54959.32 88888.00 2012-06-07 05:58:50.750 159 12570.38 101.28 54959.35 88888.00 2012-06-07 05:58:50.875 159 12570.40 101.28 54959.38 88888.00 2012-06-07 05:58:51.000 159 12570.40 101.28 54959.35 88888.00 2012-06-07 05:58:51.125 159 12570.42 101.22 54959.35 88888.00 2012-06-07 05:58:51.250 159 12570.42 101.22 54959.35 88888.00 2012-06-07 05:58:51.375 159 12570.48 101.22 54959.35 88888.00 2012-06-07 05:58:51.500 159 12570.45 101.25 54959.32 88888.00 2012-06-07 05:58:51.625 159 12570.42 101.28 54959.38 88888.00 2012-06-07 05:58:51.750 159 12570.45 101.30 54959.40 88888.00 2012-06-07 05:58:51.875 159 12570.50 101.25 54959.43 88888.00 2012-06-07 05:58:52.000 159 12570.42 101.25 54959.43 88888.00 2012-06-07 05:58:52.125 159 12570.38 101.25 54959.45 88888.00 2012-06-07 05:58:52.250 159 12570.45 101.22 54959.43 88888.00 2012-06-07 05:58:52.375 159 12570.48 101.22 54959.40 88888.00 2012-06-07 05:58:52.500 159 12570.42 101.22 54959.40 88888.00 2012-06-07 05:58:52.625 159 12570.48 101.20 54959.38 88888.00 2012-06-07 05:58:52.750 159 12570.55 101.22 54959.38 88888.00 2012-06-07 05:58:52.875 159 12570.50 101.22 54959.40 88888.00 2012-06-07 05:58:53.000 159 12570.48 101.22 54959.40 88888.00 2012-06-07 05:58:53.125 159 12570.52 101.17 54959.40 88888.00 2012-06-07 05:58:53.250 159 12570.50 101.20 54959.43 88888.00 2012-06-07 05:58:53.375 159 12570.50 101.22 54959.40 88888.00 2012-06-07 05:58:53.500 159 12570.45 101.20 54959.43 88888.00 2012-06-07 05:58:53.625 159 12570.42 101.17 54959.40 88888.00 2012-06-07 05:58:53.750 159 12570.42 101.17 54959.35 88888.00 2012-06-07 05:58:53.875 159 12570.48 101.20 54959.35 88888.00 2012-06-07 05:58:54.000 159 12570.50 101.25 54959.35 88888.00 2012-06-07 05:58:54.125 159 12570.52 101.20 54959.35 88888.00 2012-06-07 05:58:54.250 159 12570.58 101.15 54959.32 88888.00 2012-06-07 05:58:54.375 159 12570.58 101.17 54959.32 88888.00 2012-06-07 05:58:54.500 159 12570.52 101.20 54959.32 88888.00 2012-06-07 05:58:54.625 159 12570.55 101.17 54959.32 88888.00 2012-06-07 05:58:54.750 159 12570.55 101.17 54959.35 88888.00 2012-06-07 05:58:54.875 159 12570.58 101.15 54959.32 88888.00 2012-06-07 05:58:55.000 159 12570.58 101.17 54959.32 88888.00 2012-06-07 05:58:55.125 159 12570.55 101.20 54959.32 88888.00 2012-06-07 05:58:55.250 159 12570.50 101.12 54959.32 88888.00 2012-06-07 05:58:55.375 159 12570.55 101.17 54959.32 88888.00 2012-06-07 05:58:55.500 159 12570.55 101.20 54959.35 88888.00 2012-06-07 05:58:55.625 159 12570.52 101.20 54959.32 88888.00 2012-06-07 05:58:55.750 159 12570.55 101.17 54959.30 88888.00 2012-06-07 05:58:55.875 159 12570.55 101.17 54959.32 88888.00 2012-06-07 05:58:56.000 159 12570.58 101.15 54959.32 88888.00 2012-06-07 05:58:56.125 159 12570.60 101.15 54959.30 88888.00 2012-06-07 05:58:56.250 159 12570.52 101.12 54959.32 88888.00 2012-06-07 05:58:56.375 159 12570.55 101.17 54959.35 88888.00 2012-06-07 05:58:56.500 159 12570.50 101.20 54959.35 88888.00 2012-06-07 05:58:56.625 159 12570.48 101.15 54959.32 88888.00 2012-06-07 05:58:56.750 159 12570.42 101.12 54959.32 88888.00 2012-06-07 05:58:56.875 159 12570.38 101.12 54959.32 88888.00 2012-06-07 05:58:57.000 159 12570.48 101.15 54959.38 88888.00 2012-06-07 05:58:57.125 159 12570.52 101.17 54959.40 88888.00 2012-06-07 05:58:57.250 159 12570.42 101.17 54959.40 88888.00 2012-06-07 05:58:57.375 159 12570.35 101.15 54959.35 88888.00 2012-06-07 05:58:57.500 159 12570.35 101.15 54959.38 88888.00 2012-06-07 05:58:57.625 159 12570.38 101.12 54959.35 88888.00 2012-06-07 05:58:57.750 159 12570.42 101.12 54959.43 88888.00 2012-06-07 05:58:57.875 159 12570.40 101.12 54959.40 88888.00 2012-06-07 05:58:58.000 159 12570.40 101.10 54959.38 88888.00 2012-06-07 05:58:58.125 159 12570.45 101.10 54959.43 88888.00 2012-06-07 05:58:58.250 159 12570.45 101.10 54959.43 88888.00 2012-06-07 05:58:58.375 159 12570.45 101.10 54959.38 88888.00 2012-06-07 05:58:58.500 159 12570.45 101.08 54959.38 88888.00 2012-06-07 05:58:58.625 159 12570.45 101.10 54959.38 88888.00 2012-06-07 05:58:58.750 159 12570.45 101.12 54959.43 88888.00 2012-06-07 05:58:58.875 159 12570.45 101.12 54959.43 88888.00 2012-06-07 05:58:59.000 159 12570.42 101.12 54959.43 88888.00 2012-06-07 05:58:59.125 159 12570.38 101.15 54959.43 88888.00 2012-06-07 05:58:59.250 159 12570.38 101.10 54959.40 88888.00 2012-06-07 05:58:59.375 159 12570.45 101.10 54959.40 88888.00 2012-06-07 05:58:59.500 159 12570.42 101.15 54959.43 88888.00 2012-06-07 05:58:59.625 159 12570.42 101.17 54959.45 88888.00 2012-06-07 05:58:59.750 159 12570.42 101.10 54959.38 88888.00 2012-06-07 05:58:59.875 159 12570.42 101.10 54959.38 88888.00 2012-06-07 05:59:00.000 159 12570.48 101.15 54959.38 88888.00 2012-06-07 05:59:00.125 159 12570.48 101.10 54959.38 88888.00 2012-06-07 05:59:00.250 159 12570.42 101.08 54959.38 88888.00 2012-06-07 05:59:00.375 159 12570.42 101.10 54959.40 88888.00 2012-06-07 05:59:00.500 159 12570.42 101.12 54959.38 88888.00 2012-06-07 05:59:00.625 159 12570.42 101.10 54959.38 88888.00 2012-06-07 05:59:00.750 159 12570.40 101.05 54959.35 88888.00 2012-06-07 05:59:00.875 159 12570.35 101.05 54959.35 88888.00 2012-06-07 05:59:01.000 159 12570.38 101.10 54959.35 88888.00 2012-06-07 05:59:01.125 159 12570.38 101.10 54959.38 88888.00 2012-06-07 05:59:01.250 159 12570.35 101.08 54959.38 88888.00 2012-06-07 05:59:01.375 159 12570.40 101.05 54959.35 88888.00 2012-06-07 05:59:01.500 159 12570.40 101.08 54959.35 88888.00 2012-06-07 05:59:01.625 159 12570.40 101.15 54959.40 88888.00 2012-06-07 05:59:01.750 159 12570.35 101.10 54959.38 88888.00 2012-06-07 05:59:01.875 159 12570.40 101.08 54959.35 88888.00 2012-06-07 05:59:02.000 159 12570.40 101.05 54959.32 88888.00 2012-06-07 05:59:02.125 159 12570.42 101.03 54959.35 88888.00 2012-06-07 05:59:02.250 159 12570.40 101.00 54959.35 88888.00 2012-06-07 05:59:02.375 159 12570.38 101.05 54959.32 88888.00 2012-06-07 05:59:02.500 159 12570.38 101.03 54959.35 88888.00 2012-06-07 05:59:02.625 159 12570.35 101.05 54959.35 88888.00 2012-06-07 05:59:02.750 159 12570.30 100.97 54959.35 88888.00 2012-06-07 05:59:02.875 159 12570.33 101.00 54959.35 88888.00 2012-06-07 05:59:03.000 159 12570.35 101.00 54959.38 88888.00 2012-06-07 05:59:03.125 159 12570.40 101.05 54959.38 88888.00 2012-06-07 05:59:03.250 159 12570.35 101.08 54959.38 88888.00 2012-06-07 05:59:03.375 159 12570.38 101.08 54959.38 88888.00 2012-06-07 05:59:03.500 159 12570.38 101.05 54959.40 88888.00 2012-06-07 05:59:03.625 159 12570.48 101.08 54959.40 88888.00 2012-06-07 05:59:03.750 159 12570.48 101.05 54959.40 88888.00 2012-06-07 05:59:03.875 159 12570.42 101.00 54959.38 88888.00 2012-06-07 05:59:04.000 159 12570.35 101.00 54959.38 88888.00 2012-06-07 05:59:04.125 159 12570.38 101.05 54959.43 88888.00 2012-06-07 05:59:04.250 159 12570.38 101.03 54959.40 88888.00 2012-06-07 05:59:04.375 159 12570.38 101.00 54959.38 88888.00 2012-06-07 05:59:04.500 159 12570.40 101.03 54959.38 88888.00 2012-06-07 05:59:04.625 159 12570.42 101.00 54959.40 88888.00 2012-06-07 05:59:04.750 159 12570.45 101.00 54959.40 88888.00 2012-06-07 05:59:04.875 159 12570.45 101.03 54959.43 88888.00 2012-06-07 05:59:05.000 159 12570.42 101.00 54959.38 88888.00 2012-06-07 05:59:05.125 159 12570.40 100.97 54959.35 88888.00 2012-06-07 05:59:05.250 159 12570.35 101.00 54959.40 88888.00 2012-06-07 05:59:05.375 159 12570.40 101.00 54959.38 88888.00 2012-06-07 05:59:05.500 159 12570.42 101.05 54959.43 88888.00 2012-06-07 05:59:05.625 159 12570.45 101.03 54959.40 88888.00 2012-06-07 05:59:05.750 159 12570.45 101.00 54959.43 88888.00 2012-06-07 05:59:05.875 159 12570.40 100.97 54959.35 88888.00 2012-06-07 05:59:06.000 159 12570.40 101.00 54959.32 88888.00 2012-06-07 05:59:06.125 159 12570.42 101.00 54959.30 88888.00 2012-06-07 05:59:06.250 159 12570.45 101.00 54959.30 88888.00 2012-06-07 05:59:06.375 159 12570.42 100.97 54959.32 88888.00 2012-06-07 05:59:06.500 159 12570.35 100.97 54959.32 88888.00 2012-06-07 05:59:06.625 159 12570.38 100.97 54959.32 88888.00 2012-06-07 05:59:06.750 159 12570.40 101.05 54959.35 88888.00 2012-06-07 05:59:06.875 159 12570.42 101.05 54959.38 88888.00 2012-06-07 05:59:07.000 159 12570.42 101.00 54959.35 88888.00 2012-06-07 05:59:07.125 159 12570.45 101.03 54959.35 88888.00 2012-06-07 05:59:07.250 159 12570.38 101.00 54959.38 88888.00 2012-06-07 05:59:07.375 159 12570.40 101.03 54959.35 88888.00 2012-06-07 05:59:07.500 159 12570.42 101.03 54959.35 88888.00 2012-06-07 05:59:07.625 159 12570.45 100.97 54959.35 88888.00 2012-06-07 05:59:07.750 159 12570.45 101.00 54959.38 88888.00 2012-06-07 05:59:07.875 159 12570.40 101.03 54959.35 88888.00 2012-06-07 05:59:08.000 159 12570.35 100.97 54959.32 88888.00 2012-06-07 05:59:08.125 159 12570.38 100.92 54959.32 88888.00 2012-06-07 05:59:08.250 159 12570.30 100.95 54959.35 88888.00 2012-06-07 05:59:08.375 159 12570.30 101.00 54959.38 88888.00 2012-06-07 05:59:08.500 159 12570.30 101.00 54959.35 88888.00 2012-06-07 05:59:08.625 159 12570.35 101.03 54959.35 88888.00 2012-06-07 05:59:08.750 159 12570.35 100.97 54959.35 88888.00 2012-06-07 05:59:08.875 159 12570.33 100.95 54959.32 88888.00 2012-06-07 05:59:09.000 159 12570.30 101.00 54959.35 88888.00 2012-06-07 05:59:09.125 159 12570.27 101.00 54959.38 88888.00 2012-06-07 05:59:09.250 159 12570.25 101.00 54959.38 88888.00 2012-06-07 05:59:09.375 159 12570.33 101.00 54959.35 88888.00 2012-06-07 05:59:09.500 159 12570.35 101.00 54959.38 88888.00 2012-06-07 05:59:09.625 159 12570.38 101.00 54959.35 88888.00 2012-06-07 05:59:09.750 159 12570.38 101.00 54959.38 88888.00 2012-06-07 05:59:09.875 159 12570.40 100.97 54959.38 88888.00 2012-06-07 05:59:10.000 159 12570.42 100.97 54959.38 88888.00 2012-06-07 05:59:10.125 159 12570.45 100.97 54959.43 88888.00 2012-06-07 05:59:10.250 159 12570.38 100.92 54959.40 88888.00 2012-06-07 05:59:10.375 159 12570.35 100.97 54959.38 88888.00 2012-06-07 05:59:10.500 159 12570.33 101.03 54959.38 88888.00 2012-06-07 05:59:10.625 159 12570.38 100.97 54959.38 88888.00 2012-06-07 05:59:10.750 159 12570.45 100.95 54959.35 88888.00 2012-06-07 05:59:10.875 159 12570.42 100.95 54959.38 88888.00 2012-06-07 05:59:11.000 159 12570.40 100.90 54959.38 88888.00 2012-06-07 05:59:11.125 159 12570.40 100.92 54959.40 88888.00 2012-06-07 05:59:11.250 159 12570.38 100.92 54959.40 88888.00 2012-06-07 05:59:11.375 159 12570.45 100.92 54959.40 88888.00 2012-06-07 05:59:11.500 159 12570.48 100.92 54959.38 88888.00 2012-06-07 05:59:11.625 159 12570.48 100.92 54959.43 88888.00 2012-06-07 05:59:11.750 159 12570.40 100.95 54959.43 88888.00 2012-06-07 05:59:11.875 159 12570.30 100.95 54959.40 88888.00 2012-06-07 05:59:12.000 159 12570.27 100.92 54959.35 88888.00 2012-06-07 05:59:12.125 159 12570.25 100.88 54959.38 88888.00 2012-06-07 05:59:12.250 159 12570.27 100.85 54959.35 88888.00 2012-06-07 05:59:12.375 159 12570.33 100.90 54959.38 88888.00 2012-06-07 05:59:12.500 159 12570.33 100.92 54959.38 88888.00 2012-06-07 05:59:12.625 159 12570.40 100.92 54959.38 88888.00 2012-06-07 05:59:12.750 159 12570.45 100.90 54959.38 88888.00 2012-06-07 05:59:12.875 159 12570.45 100.90 54959.38 88888.00 2012-06-07 05:59:13.000 159 12570.48 100.92 54959.35 88888.00 2012-06-07 05:59:13.125 159 12570.50 100.92 54959.35 88888.00 2012-06-07 05:59:13.250 159 12570.42 100.85 54959.32 88888.00 2012-06-07 05:59:13.375 159 12570.42 100.85 54959.35 88888.00 2012-06-07 05:59:13.500 159 12570.42 100.83 54959.38 88888.00 2012-06-07 05:59:13.625 159 12570.42 100.85 54959.35 88888.00 2012-06-07 05:59:13.750 159 12570.42 100.88 54959.35 88888.00 2012-06-07 05:59:13.875 159 12570.42 100.88 54959.35 88888.00 2012-06-07 05:59:14.000 159 12570.45 100.85 54959.35 88888.00 2012-06-07 05:59:14.125 159 12570.40 100.85 54959.38 88888.00 2012-06-07 05:59:14.250 159 12570.40 100.83 54959.35 88888.00 2012-06-07 05:59:14.375 159 12570.40 100.85 54959.38 88888.00 2012-06-07 05:59:14.500 159 12570.42 100.85 54959.35 88888.00 2012-06-07 05:59:14.625 159 12570.40 100.83 54959.35 88888.00 2012-06-07 05:59:14.750 159 12570.35 100.85 54959.38 88888.00 2012-06-07 05:59:14.875 159 12570.30 100.85 54959.40 88888.00 2012-06-07 05:59:15.000 159 12570.33 100.85 54959.38 88888.00 2012-06-07 05:59:15.125 159 12570.25 100.83 54959.38 88888.00 2012-06-07 05:59:15.250 159 12570.20 100.83 54959.38 88888.00 2012-06-07 05:59:15.375 159 12570.27 100.83 54959.35 88888.00 2012-06-07 05:59:15.500 159 12570.27 100.85 54959.35 88888.00 2012-06-07 05:59:15.625 159 12570.30 100.90 54959.35 88888.00 2012-06-07 05:59:15.750 159 12570.30 100.92 54959.38 88888.00 2012-06-07 05:59:15.875 159 12570.27 100.88 54959.43 88888.00 2012-06-07 05:59:16.000 159 12570.27 100.85 54959.43 88888.00 2012-06-07 05:59:16.125 159 12570.33 100.85 54959.43 88888.00 2012-06-07 05:59:16.250 159 12570.27 100.88 54959.43 88888.00 2012-06-07 05:59:16.375 159 12570.30 100.90 54959.43 88888.00 2012-06-07 05:59:16.500 159 12570.33 100.90 54959.40 88888.00 2012-06-07 05:59:16.625 159 12570.35 100.88 54959.40 88888.00 2012-06-07 05:59:16.750 159 12570.38 100.85 54959.43 88888.00 2012-06-07 05:59:16.875 159 12570.38 100.88 54959.43 88888.00 2012-06-07 05:59:17.000 159 12570.40 100.90 54959.40 88888.00 2012-06-07 05:59:17.125 159 12570.38 100.90 54959.43 88888.00 2012-06-07 05:59:17.250 159 12570.33 100.85 54959.40 88888.00 2012-06-07 05:59:17.375 159 12570.35 100.88 54959.45 88888.00 2012-06-07 05:59:17.500 159 12570.38 100.88 54959.43 88888.00 2012-06-07 05:59:17.625 159 12570.38 100.88 54959.43 88888.00 2012-06-07 05:59:17.750 159 12570.33 100.85 54959.40 88888.00 2012-06-07 05:59:17.875 159 12570.38 100.80 54959.35 88888.00 2012-06-07 05:59:18.000 159 12570.40 100.78 54959.28 88888.00 2012-06-07 05:59:18.125 159 12570.38 100.85 54959.32 88888.00 2012-06-07 05:59:18.250 159 12570.38 100.83 54959.35 88888.00 2012-06-07 05:59:18.375 159 12570.35 100.85 54959.32 88888.00 2012-06-07 05:59:18.500 159 12570.38 100.83 54959.35 88888.00 2012-06-07 05:59:18.625 159 12570.38 100.85 54959.32 88888.00 2012-06-07 05:59:18.750 159 12570.38 100.85 54959.38 88888.00 2012-06-07 05:59:18.875 159 12570.35 100.88 54959.35 88888.00 2012-06-07 05:59:19.000 159 12570.33 100.83 54959.32 88888.00 2012-06-07 05:59:19.125 159 12570.30 100.83 54959.32 88888.00 2012-06-07 05:59:19.250 159 12570.30 100.80 54959.30 88888.00 2012-06-07 05:59:19.375 159 12570.30 100.80 54959.32 88888.00 2012-06-07 05:59:19.500 159 12570.33 100.80 54959.32 88888.00 2012-06-07 05:59:19.625 159 12570.33 100.80 54959.38 88888.00 2012-06-07 05:59:19.750 159 12570.40 100.83 54959.38 88888.00 2012-06-07 05:59:19.875 159 12570.42 100.83 54959.40 88888.00 2012-06-07 05:59:20.000 159 12570.40 100.83 54959.38 88888.00 2012-06-07 05:59:20.125 159 12570.45 100.83 54959.38 88888.00 2012-06-07 05:59:20.250 159 12570.42 100.78 54959.35 88888.00 2012-06-07 05:59:20.375 159 12570.40 100.80 54959.30 88888.00 2012-06-07 05:59:20.500 159 12570.38 100.80 54959.32 88888.00 2012-06-07 05:59:20.625 159 12570.35 100.80 54959.32 88888.00 2012-06-07 05:59:20.750 159 12570.35 100.83 54959.38 88888.00 2012-06-07 05:59:20.875 159 12570.33 100.83 54959.35 88888.00 2012-06-07 05:59:21.000 159 12570.30 100.80 54959.35 88888.00 2012-06-07 05:59:21.125 159 12570.27 100.78 54959.32 88888.00 2012-06-07 05:59:21.250 159 12570.23 100.78 54959.32 88888.00 2012-06-07 05:59:21.375 159 12570.25 100.80 54959.35 88888.00 2012-06-07 05:59:21.500 159 12570.30 100.78 54959.32 88888.00 2012-06-07 05:59:21.625 159 12570.27 100.80 54959.38 88888.00 2012-06-07 05:59:21.750 159 12570.30 100.83 54959.43 88888.00 2012-06-07 05:59:21.875 159 12570.35 100.85 54959.45 88888.00 2012-06-07 05:59:22.000 159 12570.35 100.78 54959.38 88888.00 2012-06-07 05:59:22.125 159 12570.33 100.78 54959.38 88888.00 2012-06-07 05:59:22.250 159 12570.33 100.75 54959.38 88888.00 2012-06-07 05:59:22.375 159 12570.35 100.75 54959.40 88888.00 2012-06-07 05:59:22.500 159 12570.35 100.80 54959.40 88888.00 2012-06-07 05:59:22.625 159 12570.27 100.80 54959.38 88888.00 2012-06-07 05:59:22.750 159 12570.25 100.78 54959.38 88888.00 2012-06-07 05:59:22.875 159 12570.27 100.78 54959.35 88888.00 2012-06-07 05:59:23.000 159 12570.23 100.80 54959.38 88888.00 2012-06-07 05:59:23.125 159 12570.20 100.80 54959.38 88888.00 2012-06-07 05:59:23.250 159 12570.25 100.80 54959.40 88888.00 2012-06-07 05:59:23.375 159 12570.27 100.80 54959.32 88888.00 2012-06-07 05:59:23.500 159 12570.33 100.75 54959.32 88888.00 2012-06-07 05:59:23.625 159 12570.35 100.78 54959.35 88888.00 2012-06-07 05:59:23.750 159 12570.30 100.80 54959.35 88888.00 2012-06-07 05:59:23.875 159 12570.30 100.83 54959.35 88888.00 2012-06-07 05:59:24.000 159 12570.30 100.83 54959.32 88888.00 2012-06-07 05:59:24.125 159 12570.27 100.80 54959.35 88888.00 2012-06-07 05:59:24.250 159 12570.25 100.80 54959.38 88888.00 2012-06-07 05:59:24.375 159 12570.33 100.83 54959.35 88888.00 2012-06-07 05:59:24.500 159 12570.33 100.83 54959.35 88888.00 2012-06-07 05:59:24.625 159 12570.35 100.83 54959.35 88888.00 2012-06-07 05:59:24.750 159 12570.27 100.83 54959.35 88888.00 2012-06-07 05:59:24.875 159 12570.27 100.78 54959.32 88888.00 2012-06-07 05:59:25.000 159 12570.25 100.75 54959.30 88888.00 2012-06-07 05:59:25.125 159 12570.27 100.83 54959.32 88888.00 2012-06-07 05:59:25.250 159 12570.25 100.80 54959.32 88888.00 2012-06-07 05:59:25.375 159 12570.25 100.80 54959.32 88888.00 2012-06-07 05:59:25.500 159 12570.23 100.83 54959.32 88888.00 2012-06-07 05:59:25.625 159 12570.25 100.80 54959.32 88888.00 2012-06-07 05:59:25.750 159 12570.25 100.80 54959.30 88888.00 2012-06-07 05:59:25.875 159 12570.25 100.80 54959.30 88888.00 2012-06-07 05:59:26.000 159 12570.25 100.80 54959.30 88888.00 2012-06-07 05:59:26.125 159 12570.27 100.78 54959.30 88888.00 2012-06-07 05:59:26.250 159 12570.25 100.78 54959.32 88888.00 2012-06-07 05:59:26.375 159 12570.35 100.83 54959.35 88888.00 2012-06-07 05:59:26.500 159 12570.33 100.78 54959.32 88888.00 2012-06-07 05:59:26.625 159 12570.25 100.72 54959.32 88888.00 2012-06-07 05:59:26.750 159 12570.23 100.70 54959.30 88888.00 2012-06-07 05:59:26.875 159 12570.15 100.78 54959.32 88888.00 2012-06-07 05:59:27.000 159 12570.17 100.80 54959.32 88888.00 2012-06-07 05:59:27.125 159 12570.25 100.78 54959.35 88888.00 2012-06-07 05:59:27.250 159 12570.25 100.75 54959.35 88888.00 2012-06-07 05:59:27.375 159 12570.25 100.78 54959.32 88888.00 2012-06-07 05:59:27.500 159 12570.25 100.80 54959.32 88888.00 2012-06-07 05:59:27.625 159 12570.23 100.78 54959.30 88888.00 2012-06-07 05:59:27.750 159 12570.25 100.78 54959.32 88888.00 2012-06-07 05:59:27.875 159 12570.30 100.78 54959.32 88888.00 2012-06-07 05:59:28.000 159 12570.35 100.78 54959.32 88888.00 2012-06-07 05:59:28.125 159 12570.33 100.78 54959.35 88888.00 2012-06-07 05:59:28.250 159 12570.30 100.75 54959.35 88888.00 2012-06-07 05:59:28.375 159 12570.20 100.78 54959.32 88888.00 2012-06-07 05:59:28.500 159 12570.17 100.78 54959.30 88888.00 2012-06-07 05:59:28.625 159 12570.23 100.75 54959.30 88888.00 2012-06-07 05:59:28.750 159 12570.25 100.75 54959.32 88888.00 2012-06-07 05:59:28.875 159 12570.27 100.75 54959.32 88888.00 2012-06-07 05:59:29.000 159 12570.27 100.75 54959.30 88888.00 2012-06-07 05:59:29.125 159 12570.27 100.78 54959.32 88888.00 2012-06-07 05:59:29.250 159 12570.27 100.78 54959.32 88888.00 2012-06-07 05:59:29.375 159 12570.30 100.78 54959.35 88888.00 2012-06-07 05:59:29.500 159 12570.27 100.78 54959.38 88888.00 2012-06-07 05:59:29.625 159 12570.17 100.78 54959.32 88888.00 2012-06-07 05:59:29.750 159 12570.08 100.78 54959.32 88888.00 2012-06-07 05:59:29.875 159 12570.12 100.78 54959.32 88888.00 2012-06-07 05:59:30.000 159 12570.17 100.78 54959.30 88888.00 2012-06-07 05:59:30.125 159 12570.20 100.75 54959.32 88888.00 2012-06-07 05:59:30.250 159 12570.17 100.75 54959.32 88888.00 2012-06-07 05:59:30.375 159 12570.27 100.80 54959.30 88888.00 2012-06-07 05:59:30.500 159 12570.25 100.78 54959.32 88888.00 2012-06-07 05:59:30.625 159 12570.23 100.78 54959.32 88888.00 2012-06-07 05:59:30.750 159 12570.23 100.80 54959.32 88888.00 2012-06-07 05:59:30.875 159 12570.23 100.78 54959.32 88888.00 2012-06-07 05:59:31.000 159 12570.23 100.75 54959.28 88888.00 2012-06-07 05:59:31.125 159 12570.23 100.72 54959.30 88888.00 2012-06-07 05:59:31.250 159 12570.20 100.70 54959.30 88888.00 2012-06-07 05:59:31.375 159 12570.25 100.78 54959.32 88888.00 2012-06-07 05:59:31.500 159 12570.30 100.78 54959.35 88888.00 2012-06-07 05:59:31.625 159 12570.23 100.72 54959.30 88888.00 2012-06-07 05:59:31.750 159 12570.20 100.70 54959.30 88888.00 2012-06-07 05:59:31.875 159 12570.15 100.72 54959.32 88888.00 2012-06-07 05:59:32.000 159 12570.23 100.70 54959.28 88888.00 2012-06-07 05:59:32.125 159 12570.25 100.72 54959.32 88888.00 2012-06-07 05:59:32.250 159 12570.25 100.72 54959.30 88888.00 2012-06-07 05:59:32.375 159 12570.30 100.72 54959.28 88888.00 2012-06-07 05:59:32.500 159 12570.33 100.75 54959.28 88888.00 2012-06-07 05:59:32.625 159 12570.30 100.75 54959.30 88888.00 2012-06-07 05:59:32.750 159 12570.30 100.72 54959.35 88888.00 2012-06-07 05:59:32.875 159 12570.27 100.72 54959.35 88888.00 2012-06-07 05:59:33.000 159 12570.25 100.67 54959.32 88888.00 2012-06-07 05:59:33.125 159 12570.30 100.70 54959.35 88888.00 2012-06-07 05:59:33.250 159 12570.30 100.72 54959.35 88888.00 2012-06-07 05:59:33.375 159 12570.38 100.72 54959.32 88888.00 2012-06-07 05:59:33.500 159 12570.35 100.67 54959.32 88888.00 2012-06-07 05:59:33.625 159 12570.35 100.65 54959.32 88888.00 2012-06-07 05:59:33.750 159 12570.38 100.70 54959.38 88888.00 2012-06-07 05:59:33.875 159 12570.40 100.70 54959.38 88888.00 2012-06-07 05:59:34.000 159 12570.40 100.70 54959.40 88888.00 2012-06-07 05:59:34.125 159 12570.40 100.75 54959.40 88888.00 2012-06-07 05:59:34.250 159 12570.33 100.72 54959.35 88888.00 2012-06-07 05:59:34.375 159 12570.30 100.70 54959.35 88888.00 2012-06-07 05:59:34.500 159 12570.27 100.70 54959.35 88888.00 2012-06-07 05:59:34.625 159 12570.23 100.67 54959.35 88888.00 2012-06-07 05:59:34.750 159 12570.23 100.70 54959.35 88888.00 2012-06-07 05:59:34.875 159 12570.25 100.72 54959.40 88888.00 2012-06-07 05:59:35.000 159 12570.25 100.70 54959.38 88888.00 2012-06-07 05:59:35.125 159 12570.20 100.70 54959.40 88888.00 2012-06-07 05:59:35.250 159 12570.10 100.67 54959.40 88888.00 2012-06-07 05:59:35.375 159 12570.12 100.67 54959.38 88888.00 2012-06-07 05:59:35.500 159 12570.15 100.67 54959.38 88888.00 2012-06-07 05:59:35.625 159 12570.15 100.67 54959.40 88888.00 2012-06-07 05:59:35.750 159 12570.20 100.67 54959.32 88888.00 2012-06-07 05:59:35.875 159 12570.17 100.65 54959.32 88888.00 2012-06-07 05:59:36.000 159 12570.23 100.65 54959.32 88888.00 2012-06-07 05:59:36.125 159 12570.25 100.62 54959.35 88888.00 2012-06-07 05:59:36.250 159 12570.33 100.65 54959.38 88888.00 2012-06-07 05:59:36.375 159 12570.35 100.62 54959.35 88888.00 2012-06-07 05:59:36.500 159 12570.27 100.60 54959.32 88888.00 2012-06-07 05:59:36.625 159 12570.20 100.62 54959.32 88888.00 2012-06-07 05:59:36.750 159 12570.20 100.65 54959.30 88888.00 2012-06-07 05:59:36.875 159 12570.20 100.67 54959.32 88888.00 2012-06-07 05:59:37.000 159 12570.20 100.67 54959.35 88888.00 2012-06-07 05:59:37.125 159 12570.20 100.65 54959.32 88888.00 2012-06-07 05:59:37.250 159 12570.17 100.62 54959.35 88888.00 2012-06-07 05:59:37.375 159 12570.23 100.62 54959.32 88888.00 2012-06-07 05:59:37.500 159 12570.23 100.65 54959.32 88888.00 2012-06-07 05:59:37.625 159 12570.20 100.62 54959.32 88888.00 2012-06-07 05:59:37.750 159 12570.20 100.60 54959.30 88888.00 2012-06-07 05:59:37.875 159 12570.23 100.62 54959.32 88888.00 2012-06-07 05:59:38.000 159 12570.23 100.65 54959.32 88888.00 2012-06-07 05:59:38.125 159 12570.23 100.67 54959.35 88888.00 2012-06-07 05:59:38.250 159 12570.15 100.62 54959.30 88888.00 2012-06-07 05:59:38.375 159 12570.15 100.58 54959.28 88888.00 2012-06-07 05:59:38.500 159 12570.15 100.60 54959.30 88888.00 2012-06-07 05:59:38.625 159 12570.17 100.62 54959.30 88888.00 2012-06-07 05:59:38.750 159 12570.15 100.62 54959.32 88888.00 2012-06-07 05:59:38.875 159 12570.15 100.62 54959.30 88888.00 2012-06-07 05:59:39.000 159 12570.17 100.60 54959.30 88888.00 2012-06-07 05:59:39.125 159 12570.17 100.62 54959.32 88888.00 2012-06-07 05:59:39.250 159 12570.08 100.60 54959.35 88888.00 2012-06-07 05:59:39.375 159 12570.10 100.65 54959.38 88888.00 2012-06-07 05:59:39.500 159 12570.17 100.62 54959.35 88888.00 2012-06-07 05:59:39.625 159 12570.15 100.60 54959.32 88888.00 2012-06-07 05:59:39.750 159 12570.12 100.62 54959.38 88888.00 2012-06-07 05:59:39.875 159 12570.12 100.62 54959.38 88888.00 2012-06-07 05:59:40.000 159 12570.12 100.60 54959.35 88888.00 2012-06-07 05:59:40.125 159 12570.20 100.62 54959.40 88888.00 2012-06-07 05:59:40.250 159 12570.25 100.62 54959.43 88888.00 2012-06-07 05:59:40.375 159 12570.25 100.62 54959.40 88888.00 2012-06-07 05:59:40.500 159 12570.23 100.67 54959.40 88888.00 2012-06-07 05:59:40.625 159 12570.23 100.62 54959.40 88888.00 2012-06-07 05:59:40.750 159 12570.17 100.62 54959.38 88888.00 2012-06-07 05:59:40.875 159 12570.20 100.65 54959.40 88888.00 2012-06-07 05:59:41.000 159 12570.20 100.58 54959.40 88888.00 2012-06-07 05:59:41.125 159 12570.12 100.55 54959.32 88888.00 2012-06-07 05:59:41.250 159 12570.10 100.58 54959.35 88888.00 2012-06-07 05:59:41.375 159 12570.17 100.62 54959.35 88888.00 2012-06-07 05:59:41.500 159 12570.17 100.58 54959.35 88888.00 2012-06-07 05:59:41.625 159 12570.15 100.60 54959.35 88888.00 2012-06-07 05:59:41.750 159 12570.17 100.65 54959.32 88888.00 2012-06-07 05:59:41.875 159 12570.15 100.65 54959.30 88888.00 2012-06-07 05:59:42.000 159 12570.10 100.67 54959.30 88888.00 2012-06-07 05:59:42.125 159 12570.08 100.60 54959.30 88888.00 2012-06-07 05:59:42.250 159 12570.05 100.62 54959.30 88888.00 2012-06-07 05:59:42.375 159 12570.10 100.65 54959.35 88888.00 2012-06-07 05:59:42.500 159 12570.08 100.65 54959.35 88888.00 2012-06-07 05:59:42.625 159 12570.00 100.58 54959.30 88888.00 2012-06-07 05:59:42.750 159 12570.00 100.58 54959.25 88888.00 2012-06-07 05:59:42.875 159 12570.10 100.62 54959.28 88888.00 2012-06-07 05:59:43.000 159 12570.12 100.60 54959.30 88888.00 2012-06-07 05:59:43.125 159 12570.15 100.58 54959.32 88888.00 2012-06-07 05:59:43.250 159 12570.17 100.55 54959.32 88888.00 2012-06-07 05:59:43.375 159 12570.20 100.55 54959.30 88888.00 2012-06-07 05:59:43.500 159 12570.15 100.55 54959.30 88888.00 2012-06-07 05:59:43.625 159 12570.08 100.58 54959.32 88888.00 2012-06-07 05:59:43.750 159 12570.10 100.60 54959.32 88888.00 2012-06-07 05:59:43.875 159 12570.10 100.55 54959.32 88888.00 2012-06-07 05:59:44.000 159 12570.08 100.55 54959.30 88888.00 2012-06-07 05:59:44.125 159 12570.12 100.58 54959.28 88888.00 2012-06-07 05:59:44.250 159 12570.15 100.60 54959.32 88888.00 2012-06-07 05:59:44.375 159 12570.10 100.58 54959.30 88888.00 2012-06-07 05:59:44.500 159 12570.05 100.55 54959.32 88888.00 2012-06-07 05:59:44.625 159 12570.10 100.58 54959.32 88888.00 2012-06-07 05:59:44.750 159 12570.12 100.58 54959.30 88888.00 2012-06-07 05:59:44.875 159 12570.17 100.55 54959.32 88888.00 2012-06-07 05:59:45.000 159 12570.20 100.55 54959.28 88888.00 2012-06-07 05:59:45.125 159 12570.23 100.55 54959.28 88888.00 2012-06-07 05:59:45.250 159 12570.12 100.53 54959.30 88888.00 2012-06-07 05:59:45.375 159 12570.17 100.50 54959.28 88888.00 2012-06-07 05:59:45.500 159 12570.20 100.55 54959.30 88888.00 2012-06-07 05:59:45.625 159 12570.17 100.60 54959.32 88888.00 2012-06-07 05:59:45.750 159 12570.17 100.62 54959.32 88888.00 2012-06-07 05:59:45.875 159 12570.12 100.60 54959.35 88888.00 2012-06-07 05:59:46.000 159 12570.10 100.55 54959.35 88888.00 2012-06-07 05:59:46.125 159 12570.05 100.53 54959.30 88888.00 2012-06-07 05:59:46.250 159 12570.08 100.50 54959.30 88888.00 2012-06-07 05:59:46.375 159 12570.20 100.55 54959.32 88888.00 2012-06-07 05:59:46.500 159 12570.17 100.60 54959.38 88888.00 2012-06-07 05:59:46.625 159 12570.17 100.62 54959.38 88888.00 2012-06-07 05:59:46.750 159 12570.20 100.58 54959.35 88888.00 2012-06-07 05:59:46.875 159 12570.12 100.53 54959.30 88888.00 2012-06-07 05:59:47.000 159 12570.10 100.50 54959.32 88888.00 2012-06-07 05:59:47.125 159 12570.15 100.53 54959.38 88888.00 2012-06-07 05:59:47.250 159 12570.15 100.55 54959.35 88888.00 2012-06-07 05:59:47.375 159 12570.10 100.50 54959.35 88888.00 2012-06-07 05:59:47.500 159 12570.15 100.53 54959.32 88888.00 2012-06-07 05:59:47.625 159 12570.15 100.50 54959.32 88888.00 2012-06-07 05:59:47.750 159 12570.20 100.55 54959.35 88888.00 2012-06-07 05:59:47.875 159 12570.23 100.53 54959.30 88888.00 2012-06-07 05:59:48.000 159 12570.15 100.50 54959.28 88888.00 2012-06-07 05:59:48.125 159 12570.10 100.47 54959.28 88888.00 2012-06-07 05:59:48.250 159 12570.05 100.47 54959.30 88888.00 2012-06-07 05:59:48.375 159 12570.08 100.47 54959.30 88888.00 2012-06-07 05:59:48.500 159 12570.08 100.50 54959.30 88888.00 2012-06-07 05:59:48.625 159 12570.08 100.50 54959.30 88888.00 2012-06-07 05:59:48.750 159 12570.15 100.55 54959.32 88888.00 2012-06-07 05:59:48.875 159 12570.15 100.50 54959.32 88888.00 2012-06-07 05:59:49.000 159 12570.10 100.47 54959.25 88888.00 2012-06-07 05:59:49.125 159 12570.05 100.47 54959.28 88888.00 2012-06-07 05:59:49.250 159 12570.05 100.50 54959.32 88888.00 2012-06-07 05:59:49.375 159 12570.08 100.53 54959.30 88888.00 2012-06-07 05:59:49.500 159 12570.08 100.55 54959.32 88888.00 2012-06-07 05:59:49.625 159 12570.02 100.53 54959.32 88888.00 2012-06-07 05:59:49.750 159 12570.05 100.53 54959.30 88888.00 2012-06-07 05:59:49.875 159 12570.12 100.50 54959.30 88888.00 2012-06-07 05:59:50.000 159 12570.10 100.50 54959.28 88888.00 2012-06-07 05:59:50.125 159 12570.02 100.45 54959.25 88888.00 2012-06-07 05:59:50.250 159 12569.98 100.45 54959.30 88888.00 2012-06-07 05:59:50.375 159 12570.00 100.50 54959.30 88888.00 2012-06-07 05:59:50.500 159 12570.02 100.50 54959.30 88888.00 2012-06-07 05:59:50.625 159 12570.00 100.47 54959.30 88888.00 2012-06-07 05:59:50.750 159 12569.98 100.45 54959.28 88888.00 2012-06-07 05:59:50.875 159 12570.00 100.45 54959.28 88888.00 2012-06-07 05:59:51.000 159 12570.00 100.50 54959.25 88888.00 2012-06-07 05:59:51.125 159 12570.02 100.50 54959.28 88888.00 2012-06-07 05:59:51.250 159 12570.05 100.47 54959.28 88888.00 2012-06-07 05:59:51.375 159 12570.08 100.53 54959.30 88888.00 2012-06-07 05:59:51.500 159 12570.02 100.47 54959.32 88888.00 2012-06-07 05:59:51.625 159 12570.00 100.47 54959.32 88888.00 2012-06-07 05:59:51.750 159 12570.02 100.47 54959.30 88888.00 2012-06-07 05:59:51.875 159 12570.02 100.47 54959.30 88888.00 2012-06-07 05:59:52.000 159 12570.02 100.47 54959.32 88888.00 2012-06-07 05:59:52.125 159 12569.98 100.47 54959.32 88888.00 2012-06-07 05:59:52.250 159 12569.98 100.45 54959.32 88888.00 2012-06-07 05:59:52.375 159 12569.98 100.47 54959.35 88888.00 2012-06-07 05:59:52.500 159 12570.00 100.50 54959.35 88888.00 2012-06-07 05:59:52.625 159 12569.95 100.47 54959.35 88888.00 2012-06-07 05:59:52.750 159 12570.02 100.45 54959.35 88888.00 2012-06-07 05:59:52.875 159 12570.08 100.45 54959.38 88888.00 2012-06-07 05:59:53.000 159 12570.08 100.45 54959.35 88888.00 2012-06-07 05:59:53.125 159 12570.05 100.45 54959.35 88888.00 2012-06-07 05:59:53.250 159 12570.00 100.45 54959.32 88888.00 2012-06-07 05:59:53.375 159 12570.08 100.45 54959.35 88888.00 2012-06-07 05:59:53.500 159 12570.08 100.42 54959.35 88888.00 2012-06-07 05:59:53.625 159 12570.08 100.42 54959.35 88888.00 2012-06-07 05:59:53.750 159 12570.08 100.45 54959.32 88888.00 2012-06-07 05:59:53.875 159 12570.08 100.40 54959.30 88888.00 2012-06-07 05:59:54.000 159 12570.08 100.45 54959.30 88888.00 2012-06-07 05:59:54.125 159 12570.12 100.50 54959.32 88888.00 2012-06-07 05:59:54.250 159 12570.02 100.45 54959.30 88888.00 2012-06-07 05:59:54.375 159 12570.02 100.42 54959.28 88888.00 2012-06-07 05:59:54.500 159 12570.00 100.45 54959.30 88888.00 2012-06-07 05:59:54.625 159 12570.00 100.45 54959.28 88888.00 2012-06-07 05:59:54.750 159 12570.00 100.45 54959.30 88888.00 2012-06-07 05:59:54.875 159 12570.05 100.45 54959.30 88888.00 2012-06-07 05:59:55.000 159 12570.10 100.45 54959.28 88888.00 2012-06-07 05:59:55.125 159 12570.08 100.42 54959.25 88888.00 2012-06-07 05:59:55.250 159 12570.02 100.38 54959.28 88888.00 2012-06-07 05:59:55.375 159 12570.05 100.38 54959.28 88888.00 2012-06-07 05:59:55.500 159 12570.08 100.40 54959.28 88888.00 2012-06-07 05:59:55.625 159 12570.02 100.40 54959.25 88888.00 2012-06-07 05:59:55.750 159 12570.08 100.42 54959.28 88888.00 2012-06-07 05:59:55.875 159 12570.12 100.45 54959.35 88888.00 2012-06-07 05:59:56.000 159 12570.10 100.40 54959.30 88888.00 2012-06-07 05:59:56.125 159 12570.10 100.42 54959.30 88888.00 2012-06-07 05:59:56.250 159 12570.12 100.40 54959.32 88888.00 2012-06-07 05:59:56.375 159 12570.17 100.40 54959.30 88888.00 2012-06-07 05:59:56.500 159 12570.15 100.40 54959.30 88888.00 2012-06-07 05:59:56.625 159 12570.15 100.42 54959.30 88888.00 2012-06-07 05:59:56.750 159 12570.12 100.42 54959.30 88888.00 2012-06-07 05:59:56.875 159 12570.15 100.40 54959.25 88888.00 2012-06-07 05:59:57.000 159 12570.15 100.40 54959.25 88888.00 2012-06-07 05:59:57.125 159 12570.17 100.40 54959.25 88888.00 2012-06-07 05:59:57.250 159 12570.15 100.35 54959.25 88888.00 2012-06-07 05:59:57.375 159 12570.15 100.35 54959.22 88888.00 2012-06-07 05:59:57.500 159 12570.10 100.38 54959.22 88888.00 2012-06-07 05:59:57.625 159 12570.12 100.40 54959.28 88888.00 2012-06-07 05:59:57.750 159 12570.10 100.38 54959.30 88888.00 2012-06-07 05:59:57.875 159 12570.12 100.38 54959.32 88888.00 2012-06-07 05:59:58.000 159 12570.12 100.35 54959.32 88888.00 2012-06-07 05:59:58.125 159 12570.15 100.35 54959.32 88888.00 2012-06-07 05:59:58.250 159 12570.10 100.35 54959.32 88888.00 2012-06-07 05:59:58.375 159 12570.10 100.35 54959.32 88888.00 2012-06-07 05:59:58.500 159 12570.15 100.38 54959.30 88888.00 2012-06-07 05:59:58.625 159 12570.20 100.38 54959.30 88888.00 2012-06-07 05:59:58.750 159 12570.15 100.38 54959.30 88888.00 2012-06-07 05:59:58.875 159 12570.17 100.38 54959.30 88888.00 2012-06-07 05:59:59.000 159 12570.12 100.33 54959.30 88888.00 2012-06-07 05:59:59.125 159 12570.02 100.33 54959.32 88888.00 2012-06-07 05:59:59.250 159 12570.02 100.38 54959.32 88888.00 2012-06-07 05:59:59.375 159 12570.10 100.35 54959.32 88888.00 2012-06-07 05:59:59.500 159 12570.15 100.38 54959.32 88888.00 2012-06-07 05:59:59.625 159 12570.20 100.40 54959.32 88888.00 2012-06-07 05:59:59.750 159 12570.20 100.42 54959.32 88888.00 2012-06-07 05:59:59.875 159 12570.10 100.35 54959.28 88888.00 2012-06-07 06:00:00.000 159 12570.00 100.33 54959.28 88888.00 2012-06-07 06:00:00.125 159 12570.05 100.33 54959.30 88888.00 2012-06-07 06:00:00.250 159 12570.08 100.28 54959.28 88888.00 2012-06-07 06:00:00.375 159 12570.17 100.33 54959.30 88888.00 2012-06-07 06:00:00.500 159 12570.15 100.38 54959.28 88888.00 2012-06-07 06:00:00.625 159 12570.05 100.35 54959.28 88888.00 2012-06-07 06:00:00.750 159 12570.00 100.33 54959.28 88888.00 2012-06-07 06:00:00.875 159 12570.02 100.30 54959.28 88888.00 2012-06-07 06:00:01.000 159 12570.05 100.33 54959.28 88888.00 2012-06-07 06:00:01.125 159 12570.08 100.35 54959.28 88888.00 2012-06-07 06:00:01.250 159 12570.02 100.33 54959.28 88888.00 2012-06-07 06:00:01.375 159 12570.08 100.33 54959.22 88888.00 2012-06-07 06:00:01.500 159 12570.05 100.28 54959.22 88888.00 2012-06-07 06:00:01.625 159 12570.02 100.28 54959.25 88888.00 2012-06-07 06:00:01.750 159 12570.02 100.25 54959.28 88888.00 2012-06-07 06:00:01.875 159 12570.05 100.28 54959.28 88888.00 2012-06-07 06:00:02.000 159 12570.08 100.30 54959.28 88888.00 2012-06-07 06:00:02.125 159 12570.02 100.33 54959.28 88888.00 2012-06-07 06:00:02.250 159 12570.00 100.33 54959.30 88888.00 2012-06-07 06:00:02.375 159 12570.05 100.35 54959.28 88888.00 2012-06-07 06:00:02.500 159 12570.05 100.35 54959.28 88888.00 2012-06-07 06:00:02.625 159 12570.05 100.28 54959.25 88888.00 2012-06-07 06:00:02.750 159 12570.12 100.28 54959.28 88888.00 2012-06-07 06:00:02.875 159 12570.15 100.30 54959.25 88888.00 2012-06-07 06:00:03.000 159 12570.12 100.30 54959.25 88888.00 2012-06-07 06:00:03.125 159 12570.10 100.33 54959.25 88888.00 2012-06-07 06:00:03.250 159 12570.08 100.33 54959.28 88888.00 2012-06-07 06:00:03.375 159 12570.10 100.33 54959.25 88888.00 2012-06-07 06:00:03.500 159 12570.02 100.25 54959.22 88888.00 2012-06-07 06:00:03.625 159 12570.08 100.25 54959.28 88888.00 2012-06-07 06:00:03.750 159 12570.08 100.30 54959.25 88888.00 2012-06-07 06:00:03.875 159 12570.08 100.28 54959.30 88888.00 2012-06-07 06:00:04.000 159 12570.10 100.33 54959.30 88888.00 2012-06-07 06:00:04.125 159 12570.10 100.33 54959.30 88888.00 2012-06-07 06:00:04.250 159 12570.12 100.25 54959.32 88888.00 2012-06-07 06:00:04.375 159 12570.17 100.28 54959.32 88888.00 2012-06-07 06:00:04.500 159 12570.12 100.28 54959.30 88888.00 2012-06-07 06:00:04.625 159 12570.08 100.25 54959.28 88888.00 2012-06-07 06:00:04.750 159 12570.10 100.30 54959.30 88888.00 2012-06-07 06:00:04.875 159 12570.10 100.28 54959.30 88888.00 2012-06-07 06:00:05.000 159 12570.10 100.30 54959.30 88888.00 2012-06-07 06:00:05.125 159 12570.10 100.33 54959.30 88888.00 2012-06-07 06:00:05.250 159 12570.15 100.33 54959.30 88888.00 2012-06-07 06:00:05.375 159 12570.15 100.33 54959.30 88888.00 2012-06-07 06:00:05.500 159 12570.05 100.25 54959.28 88888.00 2012-06-07 06:00:05.625 159 12570.05 100.22 54959.28 88888.00 2012-06-07 06:00:05.750 159 12570.08 100.30 54959.22 88888.00 2012-06-07 06:00:05.875 159 12570.08 100.30 54959.22 88888.00 2012-06-07 06:00:06.000 159 12570.02 100.25 54959.22 88888.00 2012-06-07 06:00:06.125 159 12570.00 100.20 54959.22 88888.00 2012-06-07 06:00:06.250 159 12570.05 100.25 54959.25 88888.00 2012-06-07 06:00:06.375 159 12570.08 100.25 54959.22 88888.00 2012-06-07 06:00:06.500 159 12570.10 100.22 54959.22 88888.00 2012-06-07 06:00:06.625 159 12570.05 100.22 54959.25 88888.00 2012-06-07 06:00:06.750 159 12570.08 100.20 54959.25 88888.00 2012-06-07 06:00:06.875 159 12570.02 100.22 54959.25 88888.00 2012-06-07 06:00:07.000 159 12570.00 100.28 54959.25 88888.00 2012-06-07 06:00:07.125 159 12570.08 100.28 54959.25 88888.00 2012-06-07 06:00:07.250 159 12570.05 100.25 54959.25 88888.00 2012-06-07 06:00:07.375 159 12570.12 100.28 54959.22 88888.00 2012-06-07 06:00:07.500 159 12570.15 100.25 54959.20 88888.00 2012-06-07 06:00:07.625 159 12570.12 100.22 54959.20 88888.00 2012-06-07 06:00:07.750 159 12570.12 100.28 54959.25 88888.00 2012-06-07 06:00:07.875 159 12570.08 100.28 54959.28 88888.00 2012-06-07 06:00:08.000 159 12570.02 100.25 54959.28 88888.00 2012-06-07 06:00:08.125 159 12570.05 100.28 54959.28 88888.00 2012-06-07 06:00:08.250 159 12570.05 100.20 54959.28 88888.00 2012-06-07 06:00:08.375 159 12570.12 100.22 54959.28 88888.00 2012-06-07 06:00:08.500 159 12570.12 100.28 54959.28 88888.00 2012-06-07 06:00:08.625 159 12570.12 100.28 54959.28 88888.00 2012-06-07 06:00:08.750 159 12570.10 100.25 54959.25 88888.00 2012-06-07 06:00:08.875 159 12570.12 100.22 54959.22 88888.00 2012-06-07 06:00:09.000 159 12570.08 100.22 54959.22 88888.00 2012-06-07 06:00:09.125 159 12570.10 100.22 54959.22 88888.00 2012-06-07 06:00:09.250 159 12570.02 100.22 54959.25 88888.00 2012-06-07 06:00:09.375 159 12570.08 100.20 54959.22 88888.00 2012-06-07 06:00:09.500 159 12570.08 100.20 54959.25 88888.00 2012-06-07 06:00:09.625 159 12570.10 100.22 54959.25 88888.00 2012-06-07 06:00:09.750 159 12570.05 100.22 54959.28 88888.00 2012-06-07 06:00:09.875 159 12570.08 100.20 54959.25 88888.00 2012-06-07 06:00:10.000 159 12570.10 100.17 54959.28 88888.00 2012-06-07 06:00:10.125 159 12570.12 100.20 54959.28 88888.00 2012-06-07 06:00:10.250 159 12570.05 100.17 54959.30 88888.00 2012-06-07 06:00:10.375 159 12570.00 100.15 54959.28 88888.00 2012-06-07 06:00:10.500 159 12569.98 100.15 54959.25 88888.00 2012-06-07 06:00:10.625 159 12570.08 100.15 54959.28 88888.00 2012-06-07 06:00:10.750 159 12570.08 100.15 54959.30 88888.00 2012-06-07 06:00:10.875 159 12570.08 100.15 54959.30 88888.00 2012-06-07 06:00:11.000 159 12570.12 100.15 54959.28 88888.00 2012-06-07 06:00:11.125 159 12570.12 100.15 54959.28 88888.00 2012-06-07 06:00:11.250 159 12570.10 100.20 54959.30 88888.00 2012-06-07 06:00:11.375 159 12570.08 100.20 54959.30 88888.00 2012-06-07 06:00:11.500 159 12570.08 100.20 54959.28 88888.00 2012-06-07 06:00:11.625 159 12570.02 100.17 54959.25 88888.00 2012-06-07 06:00:11.750 159 12570.05 100.17 54959.25 88888.00 2012-06-07 06:00:11.875 159 12570.10 100.17 54959.25 88888.00 2012-06-07 06:00:12.000 159 12570.15 100.17 54959.22 88888.00 2012-06-07 06:00:12.125 159 12570.20 100.17 54959.25 88888.00 2012-06-07 06:00:12.250 159 12570.20 100.15 54959.25 88888.00 2012-06-07 06:00:12.375 159 12570.23 100.17 54959.22 88888.00 2012-06-07 06:00:12.500 159 12570.23 100.17 54959.22 88888.00 2012-06-07 06:00:12.625 159 12570.20 100.17 54959.25 88888.00 2012-06-07 06:00:12.750 159 12570.20 100.17 54959.25 88888.00 2012-06-07 06:00:12.875 159 12570.17 100.22 54959.25 88888.00 2012-06-07 06:00:13.000 159 12570.17 100.17 54959.22 88888.00 2012-06-07 06:00:13.125 159 12570.20 100.12 54959.22 88888.00 2012-06-07 06:00:13.250 159 12570.17 100.12 54959.25 88888.00 2012-06-07 06:00:13.375 159 12570.17 100.15 54959.22 88888.00 2012-06-07 06:00:13.500 159 12570.15 100.15 54959.20 88888.00 2012-06-07 06:00:13.625 159 12570.10 100.15 54959.22 88888.00 2012-06-07 06:00:13.750 159 12570.12 100.15 54959.22 88888.00 2012-06-07 06:00:13.875 159 12570.17 100.15 54959.22 88888.00 2012-06-07 06:00:14.000 159 12570.15 100.15 54959.25 88888.00 2012-06-07 06:00:14.125 159 12570.15 100.15 54959.25 88888.00 2012-06-07 06:00:14.250 159 12570.10 100.12 54959.22 88888.00 2012-06-07 06:00:14.375 159 12570.05 100.10 54959.22 88888.00 2012-06-07 06:00:14.500 159 12570.02 100.15 54959.22 88888.00 2012-06-07 06:00:14.625 159 12570.08 100.15 54959.22 88888.00 2012-06-07 06:00:14.750 159 12570.08 100.15 54959.22 88888.00 2012-06-07 06:00:14.875 159 12570.05 100.12 54959.25 88888.00 2012-06-07 06:00:15.000 159 12570.08 100.12 54959.28 88888.00 2012-06-07 06:00:15.125 159 12570.08 100.15 54959.28 88888.00 2012-06-07 06:00:15.250 159 12570.05 100.12 54959.25 88888.00 2012-06-07 06:00:15.375 159 12570.05 100.12 54959.22 88888.00 2012-06-07 06:00:15.500 159 12570.02 100.12 54959.22 88888.00 2012-06-07 06:00:15.625 159 12570.05 100.12 54959.25 88888.00 2012-06-07 06:00:15.750 159 12570.10 100.12 54959.25 88888.00 2012-06-07 06:00:15.875 159 12570.08 100.17 54959.30 88888.00 2012-06-07 06:00:16.000 159 12570.08 100.15 54959.25 88888.00 2012-06-07 06:00:16.125 159 12570.10 100.15 54959.28 88888.00 2012-06-07 06:00:16.250 159 12570.10 100.20 54959.30 88888.00 2012-06-07 06:00:16.375 159 12570.23 100.20 54959.30 88888.00 2012-06-07 06:00:16.500 159 12570.23 100.15 54959.30 88888.00 2012-06-07 06:00:16.625 159 12570.23 100.10 54959.30 88888.00 2012-06-07 06:00:16.750 159 12570.23 100.10 54959.30 88888.00 2012-06-07 06:00:16.875 159 12570.17 100.10 54959.28 88888.00 2012-06-07 06:00:17.000 159 12570.23 100.10 54959.28 88888.00 2012-06-07 06:00:17.125 159 12570.23 100.12 54959.30 88888.00 2012-06-07 06:00:17.250 159 12570.17 100.15 54959.28 88888.00 2012-06-07 06:00:17.375 159 12570.15 100.10 54959.25 88888.00 2012-06-07 06:00:17.500 159 12570.17 100.08 54959.22 88888.00 2012-06-07 06:00:17.625 159 12570.17 100.08 54959.22 88888.00 2012-06-07 06:00:17.750 159 12570.23 100.05 54959.22 88888.00 2012-06-07 06:00:17.875 159 12570.20 100.08 54959.20 88888.00 2012-06-07 06:00:18.000 159 12570.15 100.10 54959.22 88888.00 2012-06-07 06:00:18.125 159 12570.17 100.10 54959.22 88888.00 2012-06-07 06:00:18.250 159 12570.12 100.05 54959.20 88888.00 2012-06-07 06:00:18.375 159 12570.17 100.08 54959.22 88888.00 2012-06-07 06:00:18.500 159 12570.23 100.08 54959.22 88888.00 2012-06-07 06:00:18.625 159 12570.23 100.10 54959.20 88888.00 2012-06-07 06:00:18.750 159 12570.23 100.08 54959.22 88888.00 2012-06-07 06:00:18.875 159 12570.20 100.08 54959.22 88888.00 2012-06-07 06:00:19.000 159 12570.15 100.08 54959.20 88888.00 2012-06-07 06:00:19.125 159 12570.15 100.08 54959.22 88888.00 2012-06-07 06:00:19.250 159 12570.17 100.12 54959.22 88888.00 2012-06-07 06:00:19.375 159 12570.17 100.12 54959.25 88888.00 2012-06-07 06:00:19.500 159 12570.20 100.12 54959.25 88888.00 2012-06-07 06:00:19.625 159 12570.20 100.10 54959.22 88888.00 2012-06-07 06:00:19.750 159 12570.17 100.08 54959.20 88888.00 2012-06-07 06:00:19.875 159 12570.17 100.05 54959.20 88888.00 2012-06-07 06:00:20.000 159 12570.15 100.03 54959.20 88888.00 2012-06-07 06:00:20.125 159 12570.20 100.05 54959.22 88888.00 2012-06-07 06:00:20.250 159 12570.20 100.05 54959.22 88888.00 2012-06-07 06:00:20.375 159 12570.20 100.08 54959.20 88888.00 2012-06-07 06:00:20.500 159 12570.20 100.10 54959.22 88888.00 2012-06-07 06:00:20.625 159 12570.25 100.10 54959.25 88888.00 2012-06-07 06:00:20.750 159 12570.23 100.10 54959.25 88888.00 2012-06-07 06:00:20.875 159 12570.23 100.05 54959.22 88888.00 2012-06-07 06:00:21.000 159 12570.15 100.03 54959.20 88888.00 2012-06-07 06:00:21.125 159 12570.10 100.03 54959.20 88888.00 2012-06-07 06:00:21.250 159 12570.10 100.03 54959.20 88888.00 2012-06-07 06:00:21.375 159 12570.17 100.03 54959.22 88888.00 2012-06-07 06:00:21.500 159 12570.23 100.08 54959.25 88888.00 2012-06-07 06:00:21.625 159 12570.23 100.08 54959.25 88888.00 2012-06-07 06:00:21.750 159 12570.23 100.05 54959.25 88888.00 2012-06-07 06:00:21.875 159 12570.25 100.05 54959.25 88888.00 2012-06-07 06:00:22.000 159 12570.15 100.05 54959.25 88888.00 2012-06-07 06:00:22.125 159 12570.10 100.03 54959.28 88888.00 2012-06-07 06:00:22.250 159 12570.12 100.00 54959.22 88888.00 2012-06-07 06:00:22.375 159 12570.15 100.00 54959.22 88888.00 2012-06-07 06:00:22.500 159 12570.12 100.03 54959.28 88888.00 2012-06-07 06:00:22.625 159 12570.17 100.00 54959.25 88888.00 2012-06-07 06:00:22.750 159 12570.23 100.00 54959.28 88888.00 2012-06-07 06:00:22.875 159 12570.20 100.03 54959.28 88888.00 2012-06-07 06:00:23.000 159 12570.25 100.03 54959.25 88888.00 2012-06-07 06:00:23.125 159 12570.27 100.03 54959.28 88888.00 2012-06-07 06:00:23.250 159 12570.25 99.97 54959.28 88888.00 2012-06-07 06:00:23.375 159 12570.30 100.00 54959.25 88888.00 2012-06-07 06:00:23.500 159 12570.23 99.97 54959.22 88888.00 2012-06-07 06:00:23.625 159 12570.20 100.00 54959.22 88888.00 2012-06-07 06:00:23.750 159 12570.17 100.03 54959.22 88888.00 2012-06-07 06:00:23.875 159 12570.17 100.03 54959.22 88888.00 2012-06-07 06:00:24.000 159 12570.17 99.97 54959.18 88888.00 2012-06-07 06:00:24.125 159 12570.17 100.00 54959.20 88888.00 2012-06-07 06:00:24.250 159 12570.10 99.97 54959.20 88888.00 2012-06-07 06:00:24.375 159 12570.12 100.00 54959.20 88888.00 2012-06-07 06:00:24.500 159 12570.12 100.00 54959.20 88888.00 2012-06-07 06:00:24.625 159 12570.17 99.97 54959.20 88888.00 2012-06-07 06:00:24.750 159 12570.17 99.97 54959.20 88888.00 2012-06-07 06:00:24.875 159 12570.23 100.00 54959.22 88888.00 2012-06-07 06:00:25.000 159 12570.25 100.00 54959.18 88888.00 2012-06-07 06:00:25.125 159 12570.23 100.00 54959.20 88888.00 2012-06-07 06:00:25.250 159 12570.17 99.97 54959.25 88888.00 2012-06-07 06:00:25.375 159 12570.17 100.00 54959.22 88888.00 2012-06-07 06:00:25.500 159 12570.15 100.00 54959.22 88888.00 2012-06-07 06:00:25.625 159 12570.12 100.00 54959.22 88888.00 2012-06-07 06:00:25.750 159 12570.12 100.00 54959.22 88888.00 2012-06-07 06:00:25.875 159 12570.15 100.00 54959.22 88888.00 2012-06-07 06:00:26.000 159 12570.17 99.97 54959.18 88888.00 2012-06-07 06:00:26.125 159 12570.17 99.97 54959.20 88888.00 2012-06-07 06:00:26.250 159 12570.15 99.97 54959.18 88888.00 2012-06-07 06:00:26.375 159 12570.15 99.97 54959.18 88888.00 2012-06-07 06:00:26.500 159 12570.17 100.00 54959.20 88888.00 2012-06-07 06:00:26.625 159 12570.20 100.00 54959.20 88888.00 2012-06-07 06:00:26.750 159 12570.23 99.97 54959.18 88888.00 2012-06-07 06:00:26.875 159 12570.20 99.97 54959.18 88888.00 2012-06-07 06:00:27.000 159 12570.15 100.03 54959.20 88888.00 2012-06-07 06:00:27.125 159 12570.12 99.97 54959.18 88888.00 2012-06-07 06:00:27.250 159 12570.12 99.97 54959.20 88888.00 2012-06-07 06:00:27.375 159 12570.20 99.97 54959.18 88888.00 2012-06-07 06:00:27.500 159 12570.25 99.95 54959.20 88888.00 2012-06-07 06:00:27.625 159 12570.27 99.95 54959.20 88888.00 2012-06-07 06:00:27.750 159 12570.30 99.95 54959.22 88888.00 2012-06-07 06:00:27.875 159 12570.33 99.97 54959.22 88888.00 2012-06-07 06:00:28.000 159 12570.27 99.97 54959.22 88888.00 2012-06-07 06:00:28.125 159 12570.17 99.97 54959.25 88888.00 2012-06-07 06:00:28.250 159 12570.12 99.92 54959.22 88888.00 2012-06-07 06:00:28.375 159 12570.20 99.90 54959.20 88888.00 2012-06-07 06:00:28.500 159 12570.27 99.92 54959.22 88888.00 2012-06-07 06:00:28.625 159 12570.23 99.92 54959.22 88888.00 2012-06-07 06:00:28.750 159 12570.15 99.92 54959.20 88888.00 2012-06-07 06:00:28.875 159 12570.17 99.90 54959.22 88888.00 2012-06-07 06:00:29.000 159 12570.20 99.92 54959.22 88888.00 2012-06-07 06:00:29.125 159 12570.20 99.90 54959.22 88888.00 2012-06-07 06:00:29.250 159 12570.17 99.90 54959.25 88888.00 2012-06-07 06:00:29.375 159 12570.23 99.92 54959.25 88888.00 2012-06-07 06:00:29.500 159 12570.23 99.92 54959.25 88888.00 2012-06-07 06:00:29.625 159 12570.27 99.92 54959.22 88888.00 2012-06-07 06:00:29.750 159 12570.25 99.90 54959.18 88888.00 2012-06-07 06:00:29.875 159 12570.20 99.88 54959.20 88888.00 2012-06-07 06:00:30.000 159 12570.20 99.90 54959.20 88888.00 2012-06-07 06:00:30.125 159 12570.25 99.90 54959.22 88888.00 2012-06-07 06:00:30.250 159 12570.27 99.88 54959.25 88888.00 2012-06-07 06:00:30.375 159 12570.35 99.90 54959.22 88888.00 2012-06-07 06:00:30.500 159 12570.30 99.88 54959.20 88888.00 2012-06-07 06:00:30.625 159 12570.25 99.85 54959.18 88888.00 2012-06-07 06:00:30.750 159 12570.25 99.90 54959.20 88888.00 2012-06-07 06:00:30.875 159 12570.15 99.88 54959.20 88888.00 2012-06-07 06:00:31.000 159 12570.12 99.88 54959.20 88888.00 2012-06-07 06:00:31.125 159 12570.12 99.88 54959.18 88888.00 2012-06-07 06:00:31.250 159 12570.12 99.88 54959.18 88888.00 2012-06-07 06:00:31.375 159 12570.15 99.90 54959.20 88888.00 2012-06-07 06:00:31.500 159 12570.17 99.85 54959.18 88888.00 2012-06-07 06:00:31.625 159 12570.17 99.85 54959.20 88888.00 2012-06-07 06:00:31.750 159 12570.15 99.85 54959.20 88888.00 2012-06-07 06:00:31.875 159 12570.20 99.85 54959.20 88888.00 2012-06-07 06:00:32.000 159 12570.17 99.85 54959.20 88888.00 2012-06-07 06:00:32.125 159 12570.17 99.88 54959.20 88888.00 2012-06-07 06:00:32.250 159 12570.20 99.83 54959.18 88888.00 2012-06-07 06:00:32.375 159 12570.23 99.80 54959.18 88888.00 2012-06-07 06:00:32.500 159 12570.23 99.83 54959.18 88888.00 2012-06-07 06:00:32.625 159 12570.25 99.83 54959.15 88888.00 2012-06-07 06:00:32.750 159 12570.33 99.83 54959.18 88888.00 2012-06-07 06:00:32.875 159 12570.33 99.78 54959.18 88888.00 2012-06-07 06:00:33.000 159 12570.20 99.80 54959.12 88888.00 2012-06-07 06:00:33.125 159 12570.15 99.83 54959.15 88888.00 2012-06-07 06:00:33.250 159 12570.08 99.67 54959.05 88888.00 2012-06-07 06:00:33.375 159 12570.15 99.65 54959.07 88888.00 2012-06-07 06:00:33.500 159 12570.33 99.80 54959.15 88888.00 2012-06-07 06:00:33.625 159 12570.35 99.80 54959.18 88888.00 2012-06-07 06:00:33.750 159 12570.23 99.80 54959.22 88888.00 2012-06-07 06:00:33.875 159 12570.30 99.80 54959.20 88888.00 2012-06-07 06:00:34.000 159 12570.38 99.85 54959.20 88888.00 2012-06-07 06:00:34.125 159 12570.35 99.88 54959.22 88888.00 2012-06-07 06:00:34.250 159 12570.27 99.83 54959.25 88888.00 2012-06-07 06:00:34.375 159 12570.27 99.83 54959.25 88888.00 2012-06-07 06:00:34.500 159 12570.30 99.83 54959.25 88888.00 2012-06-07 06:00:34.625 159 12570.27 99.85 54959.25 88888.00 2012-06-07 06:00:34.750 159 12570.25 99.88 54959.30 88888.00 2012-06-07 06:00:34.875 159 12570.20 99.85 54959.28 88888.00 2012-06-07 06:00:35.000 159 12570.23 99.85 54959.28 88888.00 2012-06-07 06:00:35.125 159 12570.23 99.83 54959.25 88888.00 2012-06-07 06:00:35.250 159 12570.12 99.78 54959.25 88888.00 2012-06-07 06:00:35.375 159 12570.12 99.72 54959.22 88888.00 2012-06-07 06:00:35.500 159 12570.17 99.78 54959.22 88888.00 2012-06-07 06:00:35.625 159 12570.25 99.80 54959.22 88888.00 2012-06-07 06:00:35.750 159 12570.27 99.78 54959.18 88888.00 2012-06-07 06:00:35.875 159 12570.25 99.83 54959.20 88888.00 2012-06-07 06:00:36.000 159 12570.17 99.80 54959.20 88888.00 2012-06-07 06:00:36.125 159 12570.17 99.83 54959.22 88888.00 2012-06-07 06:00:36.250 159 12570.17 99.80 54959.22 88888.00 2012-06-07 06:00:36.375 159 12570.23 99.80 54959.20 88888.00 2012-06-07 06:00:36.500 159 12570.23 99.75 54959.20 88888.00 2012-06-07 06:00:36.625 159 12570.23 99.80 54959.22 88888.00 2012-06-07 06:00:36.750 159 12570.25 99.83 54959.25 88888.00 2012-06-07 06:00:36.875 159 12570.23 99.78 54959.18 88888.00 2012-06-07 06:00:37.000 159 12570.15 99.75 54959.18 88888.00 2012-06-07 06:00:37.125 159 12570.17 99.80 54959.22 88888.00 2012-06-07 06:00:37.250 159 12570.23 99.78 54959.22 88888.00 2012-06-07 06:00:37.375 159 12570.27 99.80 54959.22 88888.00 2012-06-07 06:00:37.500 159 12570.23 99.78 54959.22 88888.00 2012-06-07 06:00:37.625 159 12570.17 99.72 54959.20 88888.00 2012-06-07 06:00:37.750 159 12570.17 99.72 54959.20 88888.00 2012-06-07 06:00:37.875 159 12570.25 99.70 54959.18 88888.00 2012-06-07 06:00:38.000 159 12570.30 99.75 54959.20 88888.00 2012-06-07 06:00:38.125 159 12570.25 99.75 54959.22 88888.00 2012-06-07 06:00:38.250 159 12570.23 99.75 54959.20 88888.00 2012-06-07 06:00:38.375 159 12570.30 99.75 54959.20 88888.00 2012-06-07 06:00:38.500 159 12570.27 99.75 54959.18 88888.00 2012-06-07 06:00:38.625 159 12570.20 99.78 54959.18 88888.00 2012-06-07 06:00:38.750 159 12570.15 99.78 54959.22 88888.00 2012-06-07 06:00:38.875 159 12570.17 99.72 54959.20 88888.00 2012-06-07 06:00:39.000 159 12570.25 99.70 54959.20 88888.00 2012-06-07 06:00:39.125 159 12570.20 99.67 54959.20 88888.00 2012-06-07 06:00:39.250 159 12570.15 99.70 54959.20 88888.00 2012-06-07 06:00:39.375 159 12570.27 99.72 54959.22 88888.00 2012-06-07 06:00:39.500 159 12570.33 99.75 54959.22 88888.00 2012-06-07 06:00:39.625 159 12570.27 99.72 54959.20 88888.00 2012-06-07 06:00:39.750 159 12570.23 99.72 54959.22 88888.00 2012-06-07 06:00:39.875 159 12570.27 99.75 54959.22 88888.00 2012-06-07 06:00:40.000 159 12570.30 99.72 54959.22 88888.00 2012-06-07 06:00:40.125 159 12570.33 99.72 54959.22 88888.00 2012-06-07 06:00:40.250 159 12570.30 99.70 54959.20 88888.00 2012-06-07 06:00:40.375 159 12570.27 99.67 54959.20 88888.00 2012-06-07 06:00:40.500 159 12570.20 99.67 54959.20 88888.00 2012-06-07 06:00:40.625 159 12570.25 99.65 54959.22 88888.00 2012-06-07 06:00:40.750 159 12570.25 99.67 54959.22 88888.00 2012-06-07 06:00:40.875 159 12570.23 99.62 54959.20 88888.00 2012-06-07 06:00:41.000 159 12570.25 99.62 54959.22 88888.00 2012-06-07 06:00:41.125 159 12570.25 99.70 54959.22 88888.00 2012-06-07 06:00:41.250 159 12570.17 99.70 54959.20 88888.00 2012-06-07 06:00:41.375 159 12570.25 99.70 54959.25 88888.00 2012-06-07 06:00:41.500 159 12570.23 99.70 54959.22 88888.00 2012-06-07 06:00:41.625 159 12570.17 99.65 54959.20 88888.00 2012-06-07 06:00:41.750 159 12570.17 99.62 54959.20 88888.00 2012-06-07 06:00:41.875 159 12570.20 99.65 54959.18 88888.00 2012-06-07 06:00:42.000 159 12570.23 99.65 54959.20 88888.00 2012-06-07 06:00:42.125 159 12570.20 99.65 54959.20 88888.00 2012-06-07 06:00:42.250 159 12570.17 99.65 54959.25 88888.00 2012-06-07 06:00:42.375 159 12570.20 99.67 54959.20 88888.00 2012-06-07 06:00:42.500 159 12570.25 99.67 54959.20 88888.00 2012-06-07 06:00:42.625 159 12570.25 99.70 54959.20 88888.00 2012-06-07 06:00:42.750 159 12570.20 99.67 54959.18 88888.00 2012-06-07 06:00:42.875 159 12570.23 99.60 54959.12 88888.00 2012-06-07 06:00:43.000 159 12570.27 99.65 54959.15 88888.00 2012-06-07 06:00:43.125 159 12570.33 99.62 54959.15 88888.00 2012-06-07 06:00:43.250 159 12570.33 99.60 54959.12 88888.00 2012-06-07 06:00:43.375 159 12570.33 99.60 54959.15 88888.00 2012-06-07 06:00:43.500 159 12570.30 99.65 54959.20 88888.00 2012-06-07 06:00:43.625 159 12570.30 99.67 54959.18 88888.00 2012-06-07 06:00:43.750 159 12570.30 99.67 54959.18 88888.00 2012-06-07 06:00:43.875 159 12570.25 99.65 54959.18 88888.00 2012-06-07 06:00:44.000 159 12570.25 99.60 54959.15 88888.00 2012-06-07 06:00:44.125 159 12570.25 99.62 54959.18 88888.00 2012-06-07 06:00:44.250 159 12570.27 99.62 54959.18 88888.00 2012-06-07 06:00:44.375 159 12570.30 99.62 54959.15 88888.00 2012-06-07 06:00:44.500 159 12570.23 99.62 54959.18 88888.00 2012-06-07 06:00:44.625 159 12570.27 99.62 54959.18 88888.00 2012-06-07 06:00:44.750 159 12570.27 99.65 54959.18 88888.00 2012-06-07 06:00:44.875 159 12570.27 99.62 54959.18 88888.00 2012-06-07 06:00:45.000 159 12570.25 99.58 54959.15 88888.00 2012-06-07 06:00:45.125 159 12570.20 99.60 54959.18 88888.00 2012-06-07 06:00:45.250 159 12570.20 99.67 54959.22 88888.00 2012-06-07 06:00:45.375 159 12570.23 99.65 54959.18 88888.00 2012-06-07 06:00:45.500 159 12570.17 99.65 54959.12 88888.00 2012-06-07 06:00:45.625 159 12570.20 99.62 54959.12 88888.00 2012-06-07 06:00:45.750 159 12570.23 99.62 54959.18 88888.00 2012-06-07 06:00:45.875 159 12570.25 99.65 54959.20 88888.00 2012-06-07 06:00:46.000 159 12570.23 99.62 54959.18 88888.00 2012-06-07 06:00:46.125 159 12570.17 99.65 54959.20 88888.00 2012-06-07 06:00:46.250 159 12570.17 99.62 54959.22 88888.00 2012-06-07 06:00:46.375 159 12570.20 99.60 54959.22 88888.00 2012-06-07 06:00:46.500 159 12570.25 99.60 54959.22 88888.00 2012-06-07 06:00:46.625 159 12570.25 99.62 54959.20 88888.00 2012-06-07 06:00:46.750 159 12570.23 99.62 54959.20 88888.00 2012-06-07 06:00:46.875 159 12570.25 99.62 54959.20 88888.00 2012-06-07 06:00:47.000 159 12570.23 99.58 54959.18 88888.00 2012-06-07 06:00:47.125 159 12570.25 99.58 54959.18 88888.00 2012-06-07 06:00:47.250 159 12570.30 99.60 54959.20 88888.00 2012-06-07 06:00:47.375 159 12570.35 99.58 54959.18 88888.00 2012-06-07 06:00:47.500 159 12570.38 99.58 54959.18 88888.00 2012-06-07 06:00:47.625 159 12570.33 99.55 54959.18 88888.00 2012-06-07 06:00:47.750 159 12570.23 99.60 54959.20 88888.00 2012-06-07 06:00:47.875 159 12570.23 99.62 54959.20 88888.00 2012-06-07 06:00:48.000 159 12570.20 99.60 54959.18 88888.00 2012-06-07 06:00:48.125 159 12570.27 99.60 54959.20 88888.00 2012-06-07 06:00:48.250 159 12570.27 99.60 54959.18 88888.00 2012-06-07 06:00:48.375 159 12570.27 99.62 54959.18 88888.00 2012-06-07 06:00:48.500 159 12570.23 99.60 54959.15 88888.00 2012-06-07 06:00:48.625 159 12570.17 99.60 54959.15 88888.00 2012-06-07 06:00:48.750 159 12570.15 99.62 54959.15 88888.00 2012-06-07 06:00:48.875 159 12570.17 99.60 54959.15 88888.00 2012-06-07 06:00:49.000 159 12570.20 99.62 54959.12 88888.00 2012-06-07 06:00:49.125 159 12570.20 99.60 54959.12 88888.00 2012-06-07 06:00:49.250 159 12570.17 99.55 54959.15 88888.00 2012-06-07 06:00:49.375 159 12570.20 99.55 54959.15 88888.00 2012-06-07 06:00:49.500 159 12570.23 99.60 54959.15 88888.00 2012-06-07 06:00:49.625 159 12570.23 99.58 54959.15 88888.00 2012-06-07 06:00:49.750 159 12570.27 99.58 54959.15 88888.00 2012-06-07 06:00:49.875 159 12570.27 99.58 54959.15 88888.00 2012-06-07 06:00:50.000 159 12570.30 99.60 54959.15 88888.00 2012-06-07 06:00:50.125 159 12570.27 99.62 54959.18 88888.00 2012-06-07 06:00:50.250 159 12570.27 99.58 54959.15 88888.00 2012-06-07 06:00:50.375 159 12570.30 99.58 54959.10 88888.00 2012-06-07 06:00:50.500 159 12570.30 99.60 54959.12 88888.00 2012-06-07 06:00:50.625 159 12570.25 99.60 54959.12 88888.00 2012-06-07 06:00:50.750 159 12570.25 99.58 54959.15 88888.00 2012-06-07 06:00:50.875 159 12570.27 99.62 54959.18 88888.00 2012-06-07 06:00:51.000 159 12570.30 99.58 54959.12 88888.00 2012-06-07 06:00:51.125 159 12570.27 99.55 54959.15 88888.00 2012-06-07 06:00:51.250 159 12570.27 99.62 54959.18 88888.00 2012-06-07 06:00:51.375 159 12570.30 99.62 54959.15 88888.00 2012-06-07 06:00:51.500 159 12570.30 99.58 54959.12 88888.00 2012-06-07 06:00:51.625 159 12570.30 99.60 54959.15 88888.00 2012-06-07 06:00:51.750 159 12570.33 99.58 54959.15 88888.00 2012-06-07 06:00:51.875 159 12570.27 99.58 54959.15 88888.00 2012-06-07 06:00:52.000 159 12570.25 99.62 54959.18 88888.00 2012-06-07 06:00:52.125 159 12570.27 99.60 54959.15 88888.00 2012-06-07 06:00:52.250 159 12570.25 99.55 54959.12 88888.00 2012-06-07 06:00:52.375 159 12570.33 99.60 54959.15 88888.00 2012-06-07 06:00:52.500 159 12570.35 99.60 54959.20 88888.00 2012-06-07 06:00:52.625 159 12570.27 99.62 54959.18 88888.00 2012-06-07 06:00:52.750 159 12570.30 99.60 54959.18 88888.00 2012-06-07 06:00:52.875 159 12570.35 99.62 54959.20 88888.00 2012-06-07 06:00:53.000 159 12570.38 99.60 54959.20 88888.00 2012-06-07 06:00:53.125 159 12570.38 99.58 54959.18 88888.00 2012-06-07 06:00:53.250 159 12570.33 99.60 54959.18 88888.00 2012-06-07 06:00:53.375 159 12570.27 99.60 54959.20 88888.00 2012-06-07 06:00:53.500 159 12570.27 99.62 54959.22 88888.00 2012-06-07 06:00:53.625 159 12570.33 99.60 54959.18 88888.00 2012-06-07 06:00:53.750 159 12570.33 99.60 54959.18 88888.00 2012-06-07 06:00:53.875 159 12570.33 99.60 54959.18 88888.00 2012-06-07 06:00:54.000 159 12570.33 99.60 54959.18 88888.00 2012-06-07 06:00:54.125 159 12570.35 99.60 54959.18 88888.00 2012-06-07 06:00:54.250 159 12570.35 99.60 54959.15 88888.00 2012-06-07 06:00:54.375 159 12570.40 99.62 54959.15 88888.00 2012-06-07 06:00:54.500 159 12570.35 99.60 54959.18 88888.00 2012-06-07 06:00:54.625 159 12570.33 99.60 54959.15 88888.00 2012-06-07 06:00:54.750 159 12570.30 99.62 54959.15 88888.00 2012-06-07 06:00:54.875 159 12570.27 99.62 54959.18 88888.00 2012-06-07 06:00:55.000 159 12570.27 99.60 54959.15 88888.00 2012-06-07 06:00:55.125 159 12570.33 99.55 54959.15 88888.00 2012-06-07 06:00:55.250 159 12570.35 99.60 54959.15 88888.00 2012-06-07 06:00:55.375 159 12570.27 99.60 54959.15 88888.00 2012-06-07 06:00:55.500 159 12570.25 99.55 54959.12 88888.00 2012-06-07 06:00:55.625 159 12570.30 99.58 54959.15 88888.00 2012-06-07 06:00:55.750 159 12570.27 99.58 54959.12 88888.00 2012-06-07 06:00:55.875 159 12570.30 99.60 54959.18 88888.00 2012-06-07 06:00:56.000 159 12570.38 99.60 54959.15 88888.00 2012-06-07 06:00:56.125 159 12570.35 99.53 54959.12 88888.00 2012-06-07 06:00:56.250 159 12570.35 99.55 54959.12 88888.00 2012-06-07 06:00:56.375 159 12570.38 99.60 54959.15 88888.00 2012-06-07 06:00:56.500 159 12570.38 99.60 54959.15 88888.00 2012-06-07 06:00:56.625 159 12570.38 99.55 54959.12 88888.00 2012-06-07 06:00:56.750 159 12570.35 99.50 54959.10 88888.00 2012-06-07 06:00:56.875 159 12570.33 99.53 54959.10 88888.00 2012-06-07 06:00:57.000 159 12570.38 99.55 54959.12 88888.00 2012-06-07 06:00:57.125 159 12570.42 99.58 54959.12 88888.00 2012-06-07 06:00:57.250 159 12570.45 99.55 54959.15 88888.00 2012-06-07 06:00:57.375 159 12570.42 99.58 54959.12 88888.00 2012-06-07 06:00:57.500 159 12570.38 99.55 54959.12 88888.00 2012-06-07 06:00:57.625 159 12570.35 99.53 54959.15 88888.00 2012-06-07 06:00:57.750 159 12570.30 99.55 54959.18 88888.00 2012-06-07 06:00:57.875 159 12570.33 99.58 54959.20 88888.00 2012-06-07 06:00:58.000 159 12570.33 99.60 54959.18 88888.00 2012-06-07 06:00:58.125 159 12570.35 99.55 54959.15 88888.00 2012-06-07 06:00:58.250 159 12570.33 99.55 54959.18 88888.00 2012-06-07 06:00:58.375 159 12570.38 99.58 54959.18 88888.00 2012-06-07 06:00:58.500 159 12570.38 99.58 54959.18 88888.00 2012-06-07 06:00:58.625 159 12570.35 99.58 54959.18 88888.00 2012-06-07 06:00:58.750 159 12570.30 99.55 54959.18 88888.00 2012-06-07 06:00:58.875 159 12570.38 99.58 54959.18 88888.00 2012-06-07 06:00:59.000 159 12570.38 99.58 54959.15 88888.00 2012-06-07 06:00:59.125 159 12570.35 99.58 54959.15 88888.00 2012-06-07 06:00:59.250 159 12570.33 99.55 54959.18 88888.00 2012-06-07 06:00:59.375 159 12570.40 99.55 54959.18 88888.00 2012-06-07 06:00:59.500 159 12570.33 99.60 54959.20 88888.00 2012-06-07 06:00:59.625 159 12570.27 99.58 54959.15 88888.00 2012-06-07 06:00:59.750 159 12570.30 99.55 54959.12 88888.00 2012-06-07 06:00:59.875 159 12570.35 99.53 54959.15 88888.00 2012-06-07 06:01:00.000 159 12570.38 99.53 54959.12 88888.00 2012-06-07 06:01:00.125 159 12570.35 99.53 54959.12 88888.00 2012-06-07 06:01:00.250 159 12570.35 99.53 54959.12 88888.00 2012-06-07 06:01:00.375 159 12570.45 99.58 54959.12 88888.00 2012-06-07 06:01:00.500 159 12570.45 99.60 54959.12 88888.00 2012-06-07 06:01:00.625 159 12570.38 99.53 54959.12 88888.00 2012-06-07 06:01:00.750 159 12570.30 99.53 54959.12 88888.00 2012-06-07 06:01:00.875 159 12570.25 99.53 54959.12 88888.00 2012-06-07 06:01:01.000 159 12570.30 99.55 54959.15 88888.00 2012-06-07 06:01:01.125 159 12570.35 99.53 54959.15 88888.00 2012-06-07 06:01:01.250 159 12570.33 99.55 54959.15 88888.00 2012-06-07 06:01:01.375 159 12570.33 99.53 54959.15 88888.00 2012-06-07 06:01:01.500 159 12570.30 99.55 54959.15 88888.00 2012-06-07 06:01:01.625 159 12570.27 99.53 54959.15 88888.00 2012-06-07 06:01:01.750 159 12570.33 99.53 54959.15 88888.00 2012-06-07 06:01:01.875 159 12570.33 99.55 54959.15 88888.00 2012-06-07 06:01:02.000 159 12570.30 99.58 54959.15 88888.00 2012-06-07 06:01:02.125 159 12570.33 99.55 54959.15 88888.00 2012-06-07 06:01:02.250 159 12570.30 99.50 54959.12 88888.00 2012-06-07 06:01:02.375 159 12570.33 99.55 54959.18 88888.00 2012-06-07 06:01:02.500 159 12570.33 99.58 54959.18 88888.00 2012-06-07 06:01:02.625 159 12570.30 99.58 54959.18 88888.00 2012-06-07 06:01:02.750 159 12570.30 99.55 54959.15 88888.00 2012-06-07 06:01:02.875 159 12570.35 99.50 54959.15 88888.00 2012-06-07 06:01:03.000 159 12570.40 99.55 54959.18 88888.00 2012-06-07 06:01:03.125 159 12570.33 99.53 54959.12 88888.00 2012-06-07 06:01:03.250 159 12570.30 99.53 54959.12 88888.00 2012-06-07 06:01:03.375 159 12570.27 99.50 54959.07 88888.00 2012-06-07 06:01:03.500 159 12570.30 99.50 54959.10 88888.00 2012-06-07 06:01:03.625 159 12570.33 99.53 54959.12 88888.00 2012-06-07 06:01:03.750 159 12570.33 99.53 54959.12 88888.00 2012-06-07 06:01:03.875 159 12570.35 99.53 54959.18 88888.00 2012-06-07 06:01:04.000 159 12570.33 99.53 54959.15 88888.00 2012-06-07 06:01:04.125 159 12570.30 99.53 54959.15 88888.00 2012-06-07 06:01:04.250 159 12570.33 99.53 54959.15 88888.00 2012-06-07 06:01:04.375 159 12570.27 99.53 54959.15 88888.00 2012-06-07 06:01:04.500 159 12570.25 99.55 54959.15 88888.00 2012-06-07 06:01:04.625 159 12570.30 99.55 54959.15 88888.00 2012-06-07 06:01:04.750 159 12570.35 99.55 54959.12 88888.00 2012-06-07 06:01:04.875 159 12570.35 99.58 54959.18 88888.00 2012-06-07 06:01:05.000 159 12570.33 99.55 54959.20 88888.00 2012-06-07 06:01:05.125 159 12570.30 99.55 54959.20 88888.00 2012-06-07 06:01:05.250 159 12570.25 99.58 54959.20 88888.00 2012-06-07 06:01:05.375 159 12570.30 99.60 54959.20 88888.00 2012-06-07 06:01:05.500 159 12570.33 99.53 54959.15 88888.00 2012-06-07 06:01:05.625 159 12570.35 99.50 54959.18 88888.00 2012-06-07 06:01:05.750 159 12570.38 99.53 54959.15 88888.00 2012-06-07 06:01:05.875 159 12570.35 99.58 54959.12 88888.00 2012-06-07 06:01:06.000 159 12570.27 99.53 54959.07 88888.00 2012-06-07 06:01:06.125 159 12570.30 99.55 54959.10 88888.00 2012-06-07 06:01:06.250 159 12570.30 99.58 54959.15 88888.00 2012-06-07 06:01:06.375 159 12570.33 99.58 54959.12 88888.00 2012-06-07 06:01:06.500 159 12570.35 99.58 54959.12 88888.00 2012-06-07 06:01:06.625 159 12570.33 99.58 54959.12 88888.00 2012-06-07 06:01:06.750 159 12570.35 99.60 54959.10 88888.00 2012-06-07 06:01:06.875 159 12570.35 99.60 54959.10 88888.00 2012-06-07 06:01:07.000 159 12570.38 99.58 54959.10 88888.00 2012-06-07 06:01:07.125 159 12570.35 99.60 54959.10 88888.00 2012-06-07 06:01:07.250 159 12570.35 99.58 54959.12 88888.00 2012-06-07 06:01:07.375 159 12570.35 99.55 54959.10 88888.00 2012-06-07 06:01:07.500 159 12570.33 99.55 54959.12 88888.00 2012-06-07 06:01:07.625 159 12570.30 99.58 54959.15 88888.00 2012-06-07 06:01:07.750 159 12570.33 99.53 54959.15 88888.00 2012-06-07 06:01:07.875 159 12570.33 99.53 54959.12 88888.00 2012-06-07 06:01:08.000 159 12570.33 99.58 54959.12 88888.00 2012-06-07 06:01:08.125 159 12570.35 99.60 54959.15 88888.00 2012-06-07 06:01:08.250 159 12570.30 99.55 54959.12 88888.00 2012-06-07 06:01:08.375 159 12570.25 99.58 54959.15 88888.00 2012-06-07 06:01:08.500 159 12570.30 99.55 54959.15 88888.00 2012-06-07 06:01:08.625 159 12570.35 99.58 54959.12 88888.00 2012-06-07 06:01:08.750 159 12570.35 99.62 54959.12 88888.00 2012-06-07 06:01:08.875 159 12570.35 99.60 54959.12 88888.00 2012-06-07 06:01:09.000 159 12570.38 99.58 54959.10 88888.00 2012-06-07 06:01:09.125 159 12570.33 99.60 54959.12 88888.00 2012-06-07 06:01:09.250 159 12570.30 99.58 54959.15 88888.00 2012-06-07 06:01:09.375 159 12570.30 99.58 54959.15 88888.00 2012-06-07 06:01:09.500 159 12570.30 99.62 54959.18 88888.00 2012-06-07 06:01:09.625 159 12570.38 99.62 54959.18 88888.00 2012-06-07 06:01:09.750 159 12570.42 99.58 54959.15 88888.00 2012-06-07 06:01:09.875 159 12570.45 99.60 54959.18 88888.00 2012-06-07 06:01:10.000 159 12570.45 99.60 54959.20 88888.00 2012-06-07 06:01:10.125 159 12570.38 99.62 54959.20 88888.00 2012-06-07 06:01:10.250 159 12570.30 99.58 54959.15 88888.00 2012-06-07 06:01:10.375 159 12570.25 99.58 54959.15 88888.00 2012-06-07 06:01:10.500 159 12570.25 99.58 54959.15 88888.00 2012-06-07 06:01:10.625 159 12570.30 99.58 54959.15 88888.00 2012-06-07 06:01:10.750 159 12570.33 99.58 54959.15 88888.00 2012-06-07 06:01:10.875 159 12570.35 99.60 54959.18 88888.00 2012-06-07 06:01:11.000 159 12570.30 99.60 54959.18 88888.00 2012-06-07 06:01:11.125 159 12570.33 99.62 54959.20 88888.00 2012-06-07 06:01:11.250 159 12570.33 99.60 54959.20 88888.00 2012-06-07 06:01:11.375 159 12570.33 99.60 54959.20 88888.00 2012-06-07 06:01:11.500 159 12570.35 99.58 54959.18 88888.00 2012-06-07 06:01:11.625 159 12570.33 99.55 54959.15 88888.00 2012-06-07 06:01:11.750 159 12570.35 99.65 54959.18 88888.00 2012-06-07 06:01:11.875 159 12570.33 99.62 54959.15 88888.00 2012-06-07 06:01:12.000 159 12570.33 99.60 54959.12 88888.00 2012-06-07 06:01:12.125 159 12570.35 99.55 54959.12 88888.00 2012-06-07 06:01:12.250 159 12570.35 99.58 54959.12 88888.00 2012-06-07 06:01:12.375 159 12570.38 99.60 54959.12 88888.00 2012-06-07 06:01:12.500 159 12570.38 99.62 54959.12 88888.00 2012-06-07 06:01:12.625 159 12570.35 99.62 54959.10 88888.00 2012-06-07 06:01:12.750 159 12570.33 99.62 54959.10 88888.00 2012-06-07 06:01:12.875 159 12570.38 99.62 54959.12 88888.00 2012-06-07 06:01:13.000 159 12570.45 99.60 54959.07 88888.00 2012-06-07 06:01:13.125 159 12570.48 99.60 54959.10 88888.00 2012-06-07 06:01:13.250 159 12570.42 99.60 54959.10 88888.00 2012-06-07 06:01:13.375 159 12570.42 99.60 54959.07 88888.00 2012-06-07 06:01:13.500 159 12570.40 99.62 54959.10 88888.00 2012-06-07 06:01:13.625 159 12570.45 99.65 54959.12 88888.00 2012-06-07 06:01:13.750 159 12570.42 99.62 54959.10 88888.00 2012-06-07 06:01:13.875 159 12570.40 99.60 54959.10 88888.00 2012-06-07 06:01:14.000 159 12570.40 99.62 54959.10 88888.00 2012-06-07 06:01:14.125 159 12570.38 99.62 54959.12 88888.00 2012-06-07 06:01:14.250 159 12570.38 99.62 54959.18 88888.00 2012-06-07 06:01:14.375 159 12570.40 99.60 54959.15 88888.00 2012-06-07 06:01:14.500 159 12570.38 99.60 54959.12 88888.00 2012-06-07 06:01:14.625 159 12570.35 99.60 54959.12 88888.00 2012-06-07 06:01:14.750 159 12570.33 99.60 54959.12 88888.00 2012-06-07 06:01:14.875 159 12570.38 99.58 54959.10 88888.00 2012-06-07 06:01:15.000 159 12570.38 99.55 54959.10 88888.00 2012-06-07 06:01:15.125 159 12570.38 99.58 54959.12 88888.00 2012-06-07 06:01:15.250 159 12570.35 99.55 54959.12 88888.00 2012-06-07 06:01:15.375 159 12570.35 99.60 54959.12 88888.00 2012-06-07 06:01:15.500 159 12570.35 99.65 54959.15 88888.00 2012-06-07 06:01:15.625 159 12570.38 99.62 54959.18 88888.00 2012-06-07 06:01:15.750 159 12570.35 99.62 54959.15 88888.00 2012-06-07 06:01:15.875 159 12570.35 99.65 54959.18 88888.00 2012-06-07 06:01:16.000 159 12570.42 99.65 54959.15 88888.00 2012-06-07 06:01:16.125 159 12570.48 99.65 54959.18 88888.00 2012-06-07 06:01:16.250 159 12570.40 99.60 54959.20 88888.00 2012-06-07 06:01:16.375 159 12570.42 99.62 54959.20 88888.00 2012-06-07 06:01:16.500 159 12570.42 99.65 54959.18 88888.00 2012-06-07 06:01:16.625 159 12570.48 99.62 54959.18 88888.00 2012-06-07 06:01:16.750 159 12570.42 99.60 54959.18 88888.00 2012-06-07 06:01:16.875 159 12570.38 99.62 54959.20 88888.00 2012-06-07 06:01:17.000 159 12570.42 99.62 54959.18 88888.00 2012-06-07 06:01:17.125 159 12570.40 99.62 54959.18 88888.00 2012-06-07 06:01:17.250 159 12570.30 99.58 54959.15 88888.00 2012-06-07 06:01:17.375 159 12570.33 99.58 54959.12 88888.00 2012-06-07 06:01:17.500 159 12570.35 99.60 54959.15 88888.00 2012-06-07 06:01:17.625 159 12570.45 99.65 54959.18 88888.00 2012-06-07 06:01:17.750 159 12570.38 99.62 54959.15 88888.00 2012-06-07 06:01:17.875 159 12570.38 99.65 54959.15 88888.00 2012-06-07 06:01:18.000 159 12570.38 99.65 54959.15 88888.00 2012-06-07 06:01:18.125 159 12570.38 99.65 54959.15 88888.00 2012-06-07 06:01:18.250 159 12570.40 99.62 54959.12 88888.00 2012-06-07 06:01:18.375 159 12570.45 99.62 54959.15 88888.00 2012-06-07 06:01:18.500 159 12570.40 99.62 54959.18 88888.00 2012-06-07 06:01:18.625 159 12570.35 99.67 54959.15 88888.00 2012-06-07 06:01:18.750 159 12570.40 99.67 54959.15 88888.00 2012-06-07 06:01:18.875 159 12570.40 99.60 54959.12 88888.00 2012-06-07 06:01:19.000 159 12570.40 99.60 54959.10 88888.00 2012-06-07 06:01:19.125 159 12570.42 99.62 54959.15 88888.00 2012-06-07 06:01:19.250 159 12570.38 99.65 54959.18 88888.00 2012-06-07 06:01:19.375 159 12570.40 99.65 54959.18 88888.00 2012-06-07 06:01:19.500 159 12570.42 99.62 54959.18 88888.00 2012-06-07 06:01:19.625 159 12570.45 99.65 54959.15 88888.00 2012-06-07 06:01:19.750 159 12570.52 99.65 54959.10 88888.00 2012-06-07 06:01:19.875 159 12570.52 99.60 54959.10 88888.00 2012-06-07 06:01:20.000 159 12570.55 99.62 54959.10 88888.00 2012-06-07 06:01:20.125 159 12570.55 99.62 54959.12 88888.00 2012-06-07 06:01:20.250 159 12570.48 99.62 54959.12 88888.00 2012-06-07 06:01:20.375 159 12570.45 99.62 54959.12 88888.00 2012-06-07 06:01:20.500 159 12570.42 99.60 54959.10 88888.00 2012-06-07 06:01:20.625 159 12570.48 99.65 54959.12 88888.00 2012-06-07 06:01:20.750 159 12570.50 99.65 54959.10 88888.00 2012-06-07 06:01:20.875 159 12570.45 99.62 54959.12 88888.00 2012-06-07 06:01:21.000 159 12570.45 99.60 54959.12 88888.00 2012-06-07 06:01:21.125 159 12570.42 99.62 54959.12 88888.00 2012-06-07 06:01:21.250 159 12570.45 99.65 54959.12 88888.00 2012-06-07 06:01:21.375 159 12570.50 99.65 54959.12 88888.00 2012-06-07 06:01:21.500 159 12570.42 99.62 54959.12 88888.00 2012-06-07 06:01:21.625 159 12570.38 99.62 54959.12 88888.00 2012-06-07 06:01:21.750 159 12570.40 99.65 54959.15 88888.00 2012-06-07 06:01:21.875 159 12570.42 99.70 54959.18 88888.00 2012-06-07 06:01:22.000 159 12570.45 99.67 54959.18 88888.00 2012-06-07 06:01:22.125 159 12570.45 99.65 54959.18 88888.00 2012-06-07 06:01:22.250 159 12570.40 99.67 54959.20 88888.00 2012-06-07 06:01:22.375 159 12570.38 99.67 54959.20 88888.00 2012-06-07 06:01:22.500 159 12570.40 99.67 54959.20 88888.00 2012-06-07 06:01:22.625 159 12570.45 99.67 54959.22 88888.00 2012-06-07 06:01:22.750 159 12570.40 99.65 54959.20 88888.00 2012-06-07 06:01:22.875 159 12570.40 99.65 54959.15 88888.00 2012-06-07 06:01:23.000 159 12570.40 99.67 54959.18 88888.00 2012-06-07 06:01:23.125 159 12570.35 99.67 54959.22 88888.00 2012-06-07 06:01:23.250 159 12570.35 99.65 54959.20 88888.00 2012-06-07 06:01:23.375 159 12570.35 99.62 54959.15 88888.00 2012-06-07 06:01:23.500 159 12570.35 99.60 54959.15 88888.00 2012-06-07 06:01:23.625 159 12570.35 99.62 54959.15 88888.00 2012-06-07 06:01:23.750 159 12570.35 99.65 54959.18 88888.00 2012-06-07 06:01:23.875 159 12570.35 99.67 54959.12 88888.00 2012-06-07 06:01:24.000 159 12570.35 99.65 54959.10 88888.00 2012-06-07 06:01:24.125 159 12570.35 99.62 54959.12 88888.00 2012-06-07 06:01:24.250 159 12570.33 99.62 54959.15 88888.00 2012-06-07 06:01:24.375 159 12570.38 99.65 54959.15 88888.00 2012-06-07 06:01:24.500 159 12570.40 99.65 54959.15 88888.00 2012-06-07 06:01:24.625 159 12570.40 99.62 54959.12 88888.00 2012-06-07 06:01:24.750 159 12570.40 99.65 54959.15 88888.00 2012-06-07 06:01:24.875 159 12570.42 99.70 54959.18 88888.00 2012-06-07 06:01:25.000 159 12570.50 99.70 54959.18 88888.00 2012-06-07 06:01:25.125 159 12570.55 99.67 54959.15 88888.00 2012-06-07 06:01:25.250 159 12570.48 99.62 54959.15 88888.00 2012-06-07 06:01:25.375 159 12570.45 99.65 54959.15 88888.00 2012-06-07 06:01:25.500 159 12570.40 99.65 54959.18 88888.00 2012-06-07 06:01:25.625 159 12570.40 99.67 54959.18 88888.00 2012-06-07 06:01:25.750 159 12570.42 99.70 54959.18 88888.00 2012-06-07 06:01:25.875 159 12570.38 99.67 54959.15 88888.00 2012-06-07 06:01:26.000 159 12570.38 99.62 54959.15 88888.00 2012-06-07 06:01:26.125 159 12570.40 99.65 54959.15 88888.00 2012-06-07 06:01:26.250 159 12570.35 99.62 54959.15 88888.00 2012-06-07 06:01:26.375 159 12570.38 99.60 54959.15 88888.00 2012-06-07 06:01:26.500 159 12570.42 99.60 54959.15 88888.00 2012-06-07 06:01:26.625 159 12570.42 99.60 54959.15 88888.00 2012-06-07 06:01:26.750 159 12570.42 99.62 54959.18 88888.00 2012-06-07 06:01:26.875 159 12570.42 99.67 54959.18 88888.00 2012-06-07 06:01:27.000 159 12570.42 99.65 54959.18 88888.00 2012-06-07 06:01:27.125 159 12570.40 99.65 54959.18 88888.00 2012-06-07 06:01:27.250 159 12570.38 99.65 54959.18 88888.00 2012-06-07 06:01:27.375 159 12570.40 99.65 54959.15 88888.00 2012-06-07 06:01:27.500 159 12570.45 99.65 54959.15 88888.00 2012-06-07 06:01:27.625 159 12570.48 99.62 54959.15 88888.00 2012-06-07 06:01:27.750 159 12570.45 99.60 54959.15 88888.00 2012-06-07 06:01:27.875 159 12570.40 99.65 54959.20 88888.00 2012-06-07 06:01:28.000 159 12570.38 99.65 54959.18 88888.00 2012-06-07 06:01:28.125 159 12570.42 99.60 54959.18 88888.00 2012-06-07 06:01:28.250 159 12570.45 99.60 54959.18 88888.00 2012-06-07 06:01:28.375 159 12570.48 99.60 54959.18 88888.00 2012-06-07 06:01:28.500 159 12570.48 99.55 54959.15 88888.00 2012-06-07 06:01:28.625 159 12570.52 99.58 54959.18 88888.00 2012-06-07 06:01:28.750 159 12570.55 99.62 54959.18 88888.00 2012-06-07 06:01:28.875 159 12570.52 99.62 54959.20 88888.00 2012-06-07 06:01:29.000 159 12570.45 99.58 54959.15 88888.00 2012-06-07 06:01:29.125 159 12570.42 99.58 54959.15 88888.00 2012-06-07 06:01:29.250 159 12570.50 99.60 54959.20 88888.00 2012-06-07 06:01:29.375 159 12570.55 99.62 54959.20 88888.00 2012-06-07 06:01:29.500 159 12570.58 99.62 54959.20 88888.00 2012-06-07 06:01:29.625 159 12570.55 99.58 54959.18 88888.00 2012-06-07 06:01:29.750 159 12570.50 99.60 54959.18 88888.00 2012-06-07 06:01:29.875 159 12570.52 99.62 54959.18 88888.00 2012-06-07 06:01:30.000 159 12570.55 99.60 54959.18 88888.00 2012-06-07 06:01:30.125 159 12570.45 99.60 54959.20 88888.00 2012-06-07 06:01:30.250 159 12570.48 99.60 54959.18 88888.00 2012-06-07 06:01:30.375 159 12570.50 99.58 54959.15 88888.00 2012-06-07 06:01:30.500 159 12570.45 99.58 54959.15 88888.00 2012-06-07 06:01:30.625 159 12570.45 99.60 54959.18 88888.00 2012-06-07 06:01:30.750 159 12570.48 99.62 54959.15 88888.00 2012-06-07 06:01:30.875 159 12570.50 99.60 54959.15 88888.00 2012-06-07 06:01:31.000 159 12570.48 99.60 54959.15 88888.00 2012-06-07 06:01:31.125 159 12570.45 99.60 54959.15 88888.00 2012-06-07 06:01:31.250 159 12570.42 99.60 54959.15 88888.00 2012-06-07 06:01:31.375 159 12570.50 99.62 54959.12 88888.00 2012-06-07 06:01:31.500 159 12570.50 99.62 54959.12 88888.00 2012-06-07 06:01:31.625 159 12570.52 99.65 54959.18 88888.00 2012-06-07 06:01:31.750 159 12570.50 99.62 54959.18 88888.00 2012-06-07 06:01:31.875 159 12570.48 99.62 54959.15 88888.00 2012-06-07 06:01:32.000 159 12570.45 99.58 54959.12 88888.00 2012-06-07 06:01:32.125 159 12570.42 99.58 54959.15 88888.00 2012-06-07 06:01:32.250 159 12570.40 99.60 54959.15 88888.00 2012-06-07 06:01:32.375 159 12570.48 99.65 54959.15 88888.00 2012-06-07 06:01:32.500 159 12570.50 99.65 54959.18 88888.00 2012-06-07 06:01:32.625 159 12570.48 99.65 54959.15 88888.00 2012-06-07 06:01:32.750 159 12570.42 99.58 54959.12 88888.00 2012-06-07 06:01:32.875 159 12570.45 99.58 54959.12 88888.00 2012-06-07 06:01:33.000 159 12570.40 99.60 54959.12 88888.00 2012-06-07 06:01:33.125 159 12570.40 99.60 54959.12 88888.00 2012-06-07 06:01:33.250 159 12570.40 99.58 54959.12 88888.00 2012-06-07 06:01:33.375 159 12570.45 99.58 54959.12 88888.00 2012-06-07 06:01:33.500 159 12570.45 99.58 54959.12 88888.00 2012-06-07 06:01:33.625 159 12570.42 99.58 54959.15 88888.00 2012-06-07 06:01:33.750 159 12570.42 99.60 54959.18 88888.00 2012-06-07 06:01:33.875 159 12570.45 99.58 54959.18 88888.00 2012-06-07 06:01:34.000 159 12570.45 99.58 54959.15 88888.00 2012-06-07 06:01:34.125 159 12570.42 99.55 54959.18 88888.00 2012-06-07 06:01:34.250 159 12570.38 99.55 54959.20 88888.00 2012-06-07 06:01:34.375 159 12570.45 99.55 54959.18 88888.00 2012-06-07 06:01:34.500 159 12570.42 99.58 54959.18 88888.00 2012-06-07 06:01:34.625 159 12570.35 99.58 54959.18 88888.00 2012-06-07 06:01:34.750 159 12570.35 99.60 54959.18 88888.00 2012-06-07 06:01:34.875 159 12570.35 99.62 54959.22 88888.00 2012-06-07 06:01:35.000 159 12570.38 99.60 54959.22 88888.00 2012-06-07 06:01:35.125 159 12570.42 99.58 54959.20 88888.00 2012-06-07 06:01:35.250 159 12570.42 99.58 54959.18 88888.00 2012-06-07 06:01:35.375 159 12570.45 99.55 54959.15 88888.00 2012-06-07 06:01:35.500 159 12570.42 99.55 54959.18 88888.00 2012-06-07 06:01:35.625 159 12570.35 99.55 54959.18 88888.00 2012-06-07 06:01:35.750 159 12570.35 99.58 54959.20 88888.00 2012-06-07 06:01:35.875 159 12570.38 99.58 54959.18 88888.00 2012-06-07 06:01:36.000 159 12570.48 99.60 54959.15 88888.00 2012-06-07 06:01:36.125 159 12570.52 99.58 54959.15 88888.00 2012-06-07 06:01:36.250 159 12570.48 99.53 54959.18 88888.00 2012-06-07 06:01:36.375 159 12570.45 99.53 54959.18 88888.00 2012-06-07 06:01:36.500 159 12570.40 99.55 54959.18 88888.00 2012-06-07 06:01:36.625 159 12570.40 99.53 54959.15 88888.00 2012-06-07 06:01:36.750 159 12570.45 99.58 54959.15 88888.00 2012-06-07 06:01:36.875 159 12570.45 99.58 54959.15 88888.00 2012-06-07 06:01:37.000 159 12570.48 99.58 54959.15 88888.00 2012-06-07 06:01:37.125 159 12570.42 99.53 54959.15 88888.00 2012-06-07 06:01:37.250 159 12570.38 99.53 54959.15 88888.00 2012-06-07 06:01:37.375 159 12570.45 99.55 54959.15 88888.00 2012-06-07 06:01:37.500 159 12570.48 99.58 54959.15 88888.00 2012-06-07 06:01:37.625 159 12570.45 99.58 54959.15 88888.00 2012-06-07 06:01:37.750 159 12570.45 99.60 54959.18 88888.00 2012-06-07 06:01:37.875 159 12570.45 99.58 54959.18 88888.00 2012-06-07 06:01:38.000 159 12570.38 99.53 54959.12 88888.00 2012-06-07 06:01:38.125 159 12570.35 99.55 54959.18 88888.00 2012-06-07 06:01:38.250 159 12570.35 99.55 54959.18 88888.00 2012-06-07 06:01:38.375 159 12570.40 99.50 54959.18 88888.00 2012-06-07 06:01:38.500 159 12570.40 99.53 54959.15 88888.00 2012-06-07 06:01:38.625 159 12570.38 99.50 54959.12 88888.00 2012-06-07 06:01:38.750 159 12570.40 99.47 54959.15 88888.00 2012-06-07 06:01:38.875 159 12570.40 99.50 54959.18 88888.00 2012-06-07 06:01:39.000 159 12570.40 99.55 54959.18 88888.00 2012-06-07 06:01:39.125 159 12570.40 99.55 54959.20 88888.00 2012-06-07 06:01:39.250 159 12570.42 99.50 54959.18 88888.00 2012-06-07 06:01:39.375 159 12570.42 99.45 54959.12 88888.00 2012-06-07 06:01:39.500 159 12570.38 99.47 54959.15 88888.00 2012-06-07 06:01:39.625 159 12570.38 99.45 54959.18 88888.00 2012-06-07 06:01:39.750 159 12570.40 99.45 54959.15 88888.00 2012-06-07 06:01:39.875 159 12570.42 99.47 54959.18 88888.00 2012-06-07 06:01:40.000 159 12570.42 99.50 54959.18 88888.00 2012-06-07 06:01:40.125 159 12570.45 99.50 54959.18 88888.00 2012-06-07 06:01:40.250 159 12570.42 99.50 54959.18 88888.00 2012-06-07 06:01:40.375 159 12570.40 99.50 54959.15 88888.00 2012-06-07 06:01:40.500 159 12570.38 99.47 54959.12 88888.00 2012-06-07 06:01:40.625 159 12570.38 99.47 54959.15 88888.00 2012-06-07 06:01:40.750 159 12570.42 99.47 54959.18 88888.00 2012-06-07 06:01:40.875 159 12570.45 99.47 54959.18 88888.00 2012-06-07 06:01:41.000 159 12570.42 99.47 54959.15 88888.00 2012-06-07 06:01:41.125 159 12570.40 99.50 54959.20 88888.00 2012-06-07 06:01:41.250 159 12570.38 99.53 54959.20 88888.00 2012-06-07 06:01:41.375 159 12570.42 99.53 54959.18 88888.00 2012-06-07 06:01:41.500 159 12570.38 99.47 54959.18 88888.00 2012-06-07 06:01:41.625 159 12570.42 99.47 54959.18 88888.00 2012-06-07 06:01:41.750 159 12570.40 99.45 54959.18 88888.00 2012-06-07 06:01:41.875 159 12570.38 99.45 54959.20 88888.00 2012-06-07 06:01:42.000 159 12570.38 99.47 54959.20 88888.00 2012-06-07 06:01:42.125 159 12570.38 99.50 54959.20 88888.00 2012-06-07 06:01:42.250 159 12570.35 99.47 54959.20 88888.00 2012-06-07 06:01:42.375 159 12570.38 99.50 54959.20 88888.00 2012-06-07 06:01:42.500 159 12570.38 99.47 54959.18 88888.00 2012-06-07 06:01:42.625 159 12570.35 99.42 54959.15 88888.00 2012-06-07 06:01:42.750 159 12570.35 99.47 54959.18 88888.00 2012-06-07 06:01:42.875 159 12570.35 99.47 54959.15 88888.00 2012-06-07 06:01:43.000 159 12570.40 99.53 54959.15 88888.00 2012-06-07 06:01:43.125 159 12570.42 99.53 54959.18 88888.00 2012-06-07 06:01:43.250 159 12570.40 99.47 54959.20 88888.00 2012-06-07 06:01:43.375 159 12570.35 99.47 54959.18 88888.00 2012-06-07 06:01:43.500 159 12570.35 99.45 54959.15 88888.00 2012-06-07 06:01:43.625 159 12570.38 99.45 54959.18 88888.00 2012-06-07 06:01:43.750 159 12570.40 99.45 54959.18 88888.00 2012-06-07 06:01:43.875 159 12570.38 99.50 54959.18 88888.00 2012-06-07 06:01:44.000 159 12570.35 99.47 54959.18 88888.00 2012-06-07 06:01:44.125 159 12570.30 99.45 54959.12 88888.00 2012-06-07 06:01:44.250 159 12570.30 99.45 54959.18 88888.00 2012-06-07 06:01:44.375 159 12570.33 99.42 54959.15 88888.00 2012-06-07 06:01:44.500 159 12570.38 99.45 54959.18 88888.00 2012-06-07 06:01:44.625 159 12570.35 99.45 54959.12 88888.00 2012-06-07 06:01:44.750 159 12570.35 99.42 54959.15 88888.00 2012-06-07 06:01:44.875 159 12570.38 99.40 54959.12 88888.00 2012-06-07 06:01:45.000 159 12570.42 99.42 54959.12 88888.00 2012-06-07 06:01:45.125 159 12570.38 99.42 54959.15 88888.00 2012-06-07 06:01:45.250 159 12570.30 99.42 54959.18 88888.00 2012-06-07 06:01:45.375 159 12570.35 99.42 54959.15 88888.00 2012-06-07 06:01:45.500 159 12570.45 99.42 54959.12 88888.00 2012-06-07 06:01:45.625 159 12570.52 99.45 54959.15 88888.00 2012-06-07 06:01:45.750 159 12570.52 99.47 54959.18 88888.00 2012-06-07 06:01:45.875 159 12570.55 99.47 54959.20 88888.00 2012-06-07 06:01:46.000 159 12570.48 99.42 54959.15 88888.00 2012-06-07 06:01:46.125 159 12570.40 99.38 54959.18 88888.00 2012-06-07 06:01:46.250 159 12570.40 99.38 54959.20 88888.00 2012-06-07 06:01:46.375 159 12570.42 99.42 54959.20 88888.00 2012-06-07 06:01:46.500 159 12570.40 99.45 54959.20 88888.00 2012-06-07 06:01:46.625 159 12570.38 99.42 54959.20 88888.00 2012-06-07 06:01:46.750 159 12570.40 99.40 54959.18 88888.00 2012-06-07 06:01:46.875 159 12570.45 99.40 54959.18 88888.00 2012-06-07 06:01:47.000 159 12570.42 99.42 54959.18 88888.00 2012-06-07 06:01:47.125 159 12570.40 99.42 54959.22 88888.00 2012-06-07 06:01:47.250 159 12570.40 99.47 54959.25 88888.00 2012-06-07 06:01:47.375 159 12570.42 99.42 54959.22 88888.00 2012-06-07 06:01:47.500 159 12570.42 99.40 54959.20 88888.00 2012-06-07 06:01:47.625 159 12570.38 99.42 54959.18 88888.00 2012-06-07 06:01:47.750 159 12570.38 99.45 54959.20 88888.00 2012-06-07 06:01:47.875 159 12570.40 99.42 54959.18 88888.00 2012-06-07 06:01:48.000 159 12570.42 99.40 54959.15 88888.00 2012-06-07 06:01:48.125 159 12570.42 99.42 54959.20 88888.00 2012-06-07 06:01:48.250 159 12570.38 99.42 54959.18 88888.00 2012-06-07 06:01:48.375 159 12570.40 99.42 54959.18 88888.00 2012-06-07 06:01:48.500 159 12570.40 99.40 54959.20 88888.00 2012-06-07 06:01:48.625 159 12570.45 99.42 54959.20 88888.00 2012-06-07 06:01:48.750 159 12570.48 99.45 54959.18 88888.00 2012-06-07 06:01:48.875 159 12570.45 99.40 54959.15 88888.00 2012-06-07 06:01:49.000 159 12570.42 99.38 54959.15 88888.00 2012-06-07 06:01:49.125 159 12570.45 99.35 54959.15 88888.00 2012-06-07 06:01:49.250 159 12570.45 99.38 54959.15 88888.00 2012-06-07 06:01:49.375 159 12570.45 99.38 54959.15 88888.00 2012-06-07 06:01:49.500 159 12570.38 99.42 54959.15 88888.00 2012-06-07 06:01:49.625 159 12570.35 99.42 54959.15 88888.00 2012-06-07 06:01:49.750 159 12570.38 99.40 54959.12 88888.00 2012-06-07 06:01:49.875 159 12570.42 99.45 54959.15 88888.00 2012-06-07 06:01:50.000 159 12570.40 99.42 54959.15 88888.00 2012-06-07 06:01:50.125 159 12570.38 99.40 54959.18 88888.00 2012-06-07 06:01:50.250 159 12570.35 99.40 54959.18 88888.00 2012-06-07 06:01:50.375 159 12570.45 99.42 54959.20 88888.00 2012-06-07 06:01:50.500 159 12570.45 99.40 54959.15 88888.00 2012-06-07 06:01:50.625 159 12570.38 99.38 54959.12 88888.00 2012-06-07 06:01:50.750 159 12570.42 99.42 54959.15 88888.00 2012-06-07 06:01:50.875 159 12570.40 99.40 54959.15 88888.00 2012-06-07 06:01:51.000 159 12570.38 99.38 54959.15 88888.00 2012-06-07 06:01:51.125 159 12570.33 99.38 54959.18 88888.00 2012-06-07 06:01:51.250 159 12570.30 99.40 54959.20 88888.00 2012-06-07 06:01:51.375 159 12570.35 99.40 54959.20 88888.00 2012-06-07 06:01:51.500 159 12570.38 99.38 54959.20 88888.00 2012-06-07 06:01:51.625 159 12570.35 99.35 54959.15 88888.00 2012-06-07 06:01:51.750 159 12570.42 99.33 54959.18 88888.00 2012-06-07 06:01:51.875 159 12570.45 99.35 54959.20 88888.00 2012-06-07 06:01:52.000 159 12570.42 99.38 54959.20 88888.00 2012-06-07 06:01:52.125 159 12570.38 99.35 54959.20 88888.00 2012-06-07 06:01:52.250 159 12570.35 99.40 54959.20 88888.00 2012-06-07 06:01:52.375 159 12570.38 99.42 54959.20 88888.00 2012-06-07 06:01:52.500 159 12570.40 99.40 54959.20 88888.00 2012-06-07 06:01:52.625 159 12570.33 99.35 54959.18 88888.00 2012-06-07 06:01:52.750 159 12570.33 99.35 54959.18 88888.00 2012-06-07 06:01:52.875 159 12570.35 99.35 54959.18 88888.00 2012-06-07 06:01:53.000 159 12570.30 99.33 54959.15 88888.00 2012-06-07 06:01:53.125 159 12570.25 99.35 54959.18 88888.00 2012-06-07 06:01:53.250 159 12570.30 99.35 54959.22 88888.00 2012-06-07 06:01:53.375 159 12570.38 99.35 54959.25 88888.00 2012-06-07 06:01:53.500 159 12570.35 99.30 54959.18 88888.00 2012-06-07 06:01:53.625 159 12570.38 99.35 54959.18 88888.00 2012-06-07 06:01:53.750 159 12570.38 99.35 54959.20 88888.00 2012-06-07 06:01:53.875 159 12570.30 99.33 54959.20 88888.00 2012-06-07 06:01:54.000 159 12570.27 99.30 54959.18 88888.00 2012-06-07 06:01:54.125 159 12570.27 99.33 54959.18 88888.00 2012-06-07 06:01:54.250 159 12570.27 99.30 54959.20 88888.00 2012-06-07 06:01:54.375 159 12570.33 99.33 54959.20 88888.00 2012-06-07 06:01:54.500 159 12570.38 99.30 54959.22 88888.00 2012-06-07 06:01:54.625 159 12570.35 99.30 54959.20 88888.00 2012-06-07 06:01:54.750 159 12570.30 99.33 54959.18 88888.00 2012-06-07 06:01:54.875 159 12570.33 99.38 54959.20 88888.00 2012-06-07 06:01:55.000 159 12570.35 99.38 54959.18 88888.00 2012-06-07 06:01:55.125 159 12570.30 99.35 54959.18 88888.00 2012-06-07 06:01:55.250 159 12570.30 99.35 54959.18 88888.00 2012-06-07 06:01:55.375 159 12570.35 99.33 54959.18 88888.00 2012-06-07 06:01:55.500 159 12570.35 99.30 54959.15 88888.00 2012-06-07 06:01:55.625 159 12570.35 99.30 54959.18 88888.00 2012-06-07 06:01:55.750 159 12570.38 99.35 54959.18 88888.00 2012-06-07 06:01:55.875 159 12570.40 99.33 54959.18 88888.00 2012-06-07 06:01:56.000 159 12570.35 99.33 54959.15 88888.00 2012-06-07 06:01:56.125 159 12570.30 99.30 54959.18 88888.00 2012-06-07 06:01:56.250 159 12570.30 99.30 54959.20 88888.00 2012-06-07 06:01:56.375 159 12570.30 99.28 54959.15 88888.00 2012-06-07 06:01:56.500 159 12570.33 99.30 54959.18 88888.00 2012-06-07 06:01:56.625 159 12570.35 99.30 54959.15 88888.00 2012-06-07 06:01:56.750 159 12570.33 99.30 54959.15 88888.00 2012-06-07 06:01:56.875 159 12570.35 99.35 54959.12 88888.00 2012-06-07 06:01:57.000 159 12570.40 99.35 54959.18 88888.00 2012-06-07 06:01:57.125 159 12570.42 99.33 54959.18 88888.00 2012-06-07 06:01:57.250 159 12570.38 99.30 54959.18 88888.00 2012-06-07 06:01:57.375 159 12570.40 99.33 54959.15 88888.00 2012-06-07 06:01:57.500 159 12570.40 99.35 54959.18 88888.00 2012-06-07 06:01:57.625 159 12570.40 99.35 54959.20 88888.00 2012-06-07 06:01:57.750 159 12570.42 99.33 54959.22 88888.00 2012-06-07 06:01:57.875 159 12570.48 99.33 54959.25 88888.00 2012-06-07 06:01:58.000 159 12570.48 99.33 54959.22 88888.00 2012-06-07 06:01:58.125 159 12570.42 99.28 54959.20 88888.00 2012-06-07 06:01:58.250 159 12570.38 99.25 54959.18 88888.00 2012-06-07 06:01:58.375 159 12570.35 99.25 54959.18 88888.00 2012-06-07 06:01:58.500 159 12570.33 99.28 54959.20 88888.00 2012-06-07 06:01:58.625 159 12570.33 99.25 54959.20 88888.00 2012-06-07 06:01:58.750 159 12570.30 99.25 54959.20 88888.00 2012-06-07 06:01:58.875 159 12570.35 99.25 54959.20 88888.00 2012-06-07 06:01:59.000 159 12570.38 99.28 54959.20 88888.00 2012-06-07 06:01:59.125 159 12570.42 99.28 54959.20 88888.00 2012-06-07 06:01:59.250 159 12570.38 99.25 54959.20 88888.00 2012-06-07 06:01:59.375 159 12570.40 99.28 54959.18 88888.00 2012-06-07 06:01:59.500 159 12570.40 99.30 54959.18 88888.00 2012-06-07 06:01:59.625 159 12570.40 99.28 54959.18 88888.00 2012-06-07 06:01:59.750 159 12570.38 99.28 54959.15 88888.00 2012-06-07 06:01:59.875 159 12570.40 99.25 54959.18 88888.00 2012-06-07 06:02:00.000 159 12570.40 99.25 54959.12 88888.00 2012-06-07 06:02:00.125 159 12570.38 99.28 54959.15 88888.00 2012-06-07 06:02:00.250 159 12570.33 99.25 54959.15 88888.00 2012-06-07 06:02:00.375 159 12570.38 99.28 54959.15 88888.00 2012-06-07 06:02:00.500 159 12570.40 99.28 54959.18 88888.00 2012-06-07 06:02:00.625 159 12570.40 99.25 54959.18 88888.00 2012-06-07 06:02:00.750 159 12570.33 99.22 54959.15 88888.00 2012-06-07 06:02:00.875 159 12570.30 99.22 54959.18 88888.00 2012-06-07 06:02:01.000 159 12570.33 99.22 54959.18 88888.00 2012-06-07 06:02:01.125 159 12570.33 99.20 54959.15 88888.00 2012-06-07 06:02:01.250 159 12570.33 99.22 54959.15 88888.00 2012-06-07 06:02:01.375 159 12570.33 99.22 54959.12 88888.00 2012-06-07 06:02:01.500 159 12570.38 99.25 54959.18 88888.00 2012-06-07 06:02:01.625 159 12570.45 99.25 54959.20 88888.00 2012-06-07 06:02:01.750 159 12570.50 99.25 54959.18 88888.00 2012-06-07 06:02:01.875 159 12570.42 99.25 54959.18 88888.00 2012-06-07 06:02:02.000 159 12570.42 99.25 54959.15 88888.00 2012-06-07 06:02:02.125 159 12570.40 99.22 54959.18 88888.00 2012-06-07 06:02:02.250 159 12570.33 99.20 54959.15 88888.00 2012-06-07 06:02:02.375 159 12570.35 99.20 54959.15 88888.00 2012-06-07 06:02:02.500 159 12570.35 99.22 54959.15 88888.00 2012-06-07 06:02:02.625 159 12570.40 99.22 54959.15 88888.00 2012-06-07 06:02:02.750 159 12570.35 99.22 54959.15 88888.00 2012-06-07 06:02:02.875 159 12570.33 99.22 54959.15 88888.00 2012-06-07 06:02:03.000 159 12570.33 99.22 54959.15 88888.00 2012-06-07 06:02:03.125 159 12570.30 99.20 54959.15 88888.00 2012-06-07 06:02:03.250 159 12570.23 99.22 54959.15 88888.00 2012-06-07 06:02:03.375 159 12570.30 99.22 54959.15 88888.00 2012-06-07 06:02:03.500 159 12570.35 99.22 54959.12 88888.00 2012-06-07 06:02:03.625 159 12570.38 99.22 54959.18 88888.00 2012-06-07 06:02:03.750 159 12570.38 99.22 54959.20 88888.00 2012-06-07 06:02:03.875 159 12570.38 99.22 54959.25 88888.00 2012-06-07 06:02:04.000 159 12570.33 99.22 54959.20 88888.00 2012-06-07 06:02:04.125 159 12570.33 99.22 54959.20 88888.00 2012-06-07 06:02:04.250 159 12570.33 99.20 54959.22 88888.00 2012-06-07 06:02:04.375 159 12570.38 99.22 54959.22 88888.00 2012-06-07 06:02:04.500 159 12570.35 99.28 54959.20 88888.00 2012-06-07 06:02:04.625 159 12570.33 99.28 54959.22 88888.00 2012-06-07 06:02:04.750 159 12570.35 99.28 54959.22 88888.00 2012-06-07 06:02:04.875 159 12570.35 99.25 54959.22 88888.00 2012-06-07 06:02:05.000 159 12570.38 99.25 54959.18 88888.00 2012-06-07 06:02:05.125 159 12570.40 99.25 54959.20 88888.00 2012-06-07 06:02:05.250 159 12570.38 99.25 54959.22 88888.00 2012-06-07 06:02:05.375 159 12570.45 99.25 54959.22 88888.00 2012-06-07 06:02:05.500 159 12570.42 99.22 54959.20 88888.00 2012-06-07 06:02:05.625 159 12570.42 99.25 54959.22 88888.00 2012-06-07 06:02:05.750 159 12570.40 99.25 54959.20 88888.00 2012-06-07 06:02:05.875 159 12570.35 99.20 54959.22 88888.00 2012-06-07 06:02:06.000 159 12570.40 99.20 54959.18 88888.00 2012-06-07 06:02:06.125 159 12570.38 99.20 54959.12 88888.00 2012-06-07 06:02:06.250 159 12570.40 99.20 54959.15 88888.00 2012-06-07 06:02:06.375 159 12570.42 99.17 54959.12 88888.00 2012-06-07 06:02:06.500 159 12570.38 99.15 54959.18 88888.00 2012-06-07 06:02:06.625 159 12570.35 99.20 54959.20 88888.00 2012-06-07 06:02:06.750 159 12570.40 99.25 54959.22 88888.00 2012-06-07 06:02:06.875 159 12570.38 99.25 54959.20 88888.00 2012-06-07 06:02:07.000 159 12570.38 99.20 54959.15 88888.00 2012-06-07 06:02:07.125 159 12570.35 99.20 54959.18 88888.00 2012-06-07 06:02:07.250 159 12570.38 99.22 54959.20 88888.00 2012-06-07 06:02:07.375 159 12570.42 99.20 54959.20 88888.00 2012-06-07 06:02:07.500 159 12570.38 99.20 54959.18 88888.00 2012-06-07 06:02:07.625 159 12570.35 99.22 54959.18 88888.00 2012-06-07 06:02:07.750 159 12570.35 99.22 54959.15 88888.00 2012-06-07 06:02:07.875 159 12570.30 99.20 54959.18 88888.00 2012-06-07 06:02:08.000 159 12570.33 99.20 54959.15 88888.00 2012-06-07 06:02:08.125 159 12570.33 99.20 54959.18 88888.00 2012-06-07 06:02:08.250 159 12570.35 99.17 54959.15 88888.00 2012-06-07 06:02:08.375 159 12570.48 99.20 54959.18 88888.00 2012-06-07 06:02:08.500 159 12570.42 99.22 54959.15 88888.00 2012-06-07 06:02:08.625 159 12570.35 99.20 54959.15 88888.00 2012-06-07 06:02:08.750 159 12570.35 99.20 54959.15 88888.00 2012-06-07 06:02:08.875 159 12570.40 99.17 54959.15 88888.00 2012-06-07 06:02:09.000 159 12570.45 99.17 54959.12 88888.00 2012-06-07 06:02:09.125 159 12570.45 99.20 54959.12 88888.00 2012-06-07 06:02:09.250 159 12570.35 99.15 54959.10 88888.00 2012-06-07 06:02:09.375 159 12570.33 99.17 54959.12 88888.00 2012-06-07 06:02:09.500 159 12570.38 99.20 54959.18 88888.00 2012-06-07 06:02:09.625 159 12570.33 99.17 54959.12 88888.00 2012-06-07 06:02:09.750 159 12570.38 99.15 54959.10 88888.00 2012-06-07 06:02:09.875 159 12570.38 99.17 54959.15 88888.00 2012-06-07 06:02:10.000 159 12570.35 99.15 54959.15 88888.00 2012-06-07 06:02:10.125 159 12570.38 99.15 54959.18 88888.00 2012-06-07 06:02:10.250 159 12570.38 99.17 54959.18 88888.00 2012-06-07 06:02:10.375 159 12570.42 99.20 54959.20 88888.00 2012-06-07 06:02:10.500 159 12570.40 99.20 54959.20 88888.00 2012-06-07 06:02:10.625 159 12570.42 99.15 54959.20 88888.00 2012-06-07 06:02:10.750 159 12570.38 99.15 54959.20 88888.00 2012-06-07 06:02:10.875 159 12570.38 99.15 54959.20 88888.00 2012-06-07 06:02:11.000 159 12570.45 99.15 54959.18 88888.00 2012-06-07 06:02:11.125 159 12570.48 99.12 54959.20 88888.00 2012-06-07 06:02:11.250 159 12570.45 99.12 54959.20 88888.00 2012-06-07 06:02:11.375 159 12570.48 99.15 54959.15 88888.00 2012-06-07 06:02:11.500 159 12570.42 99.12 54959.15 88888.00 2012-06-07 06:02:11.625 159 12570.38 99.10 54959.12 88888.00 2012-06-07 06:02:11.750 159 12570.38 99.12 54959.12 88888.00 2012-06-07 06:02:11.875 159 12570.40 99.17 54959.12 88888.00 2012-06-07 06:02:12.000 159 12570.42 99.17 54959.12 88888.00 2012-06-07 06:02:12.125 159 12570.42 99.15 54959.10 88888.00 2012-06-07 06:02:12.250 159 12570.35 99.08 54959.07 88888.00 2012-06-07 06:02:12.375 159 12570.33 99.10 54959.05 88888.00 2012-06-07 06:02:12.500 159 12570.38 99.10 54959.10 88888.00 2012-06-07 06:02:12.625 159 12570.40 99.12 54959.12 88888.00 2012-06-07 06:02:12.750 159 12570.42 99.10 54959.12 88888.00 2012-06-07 06:02:12.875 159 12570.40 99.10 54959.12 88888.00 2012-06-07 06:02:13.000 159 12570.38 99.10 54959.10 88888.00 2012-06-07 06:02:13.125 159 12570.38 99.12 54959.12 88888.00 2012-06-07 06:02:13.250 159 12570.38 99.12 54959.15 88888.00 2012-06-07 06:02:13.375 159 12570.40 99.08 54959.15 88888.00 2012-06-07 06:02:13.500 159 12570.42 99.08 54959.12 88888.00 2012-06-07 06:02:13.625 159 12570.40 99.05 54959.12 88888.00 2012-06-07 06:02:13.750 159 12570.40 99.08 54959.10 88888.00 2012-06-07 06:02:13.875 159 12570.35 99.10 54959.12 88888.00 2012-06-07 06:02:14.000 159 12570.35 99.12 54959.10 88888.00 2012-06-07 06:02:14.125 159 12570.33 99.12 54959.12 88888.00 2012-06-07 06:02:14.250 159 12570.35 99.10 54959.12 88888.00 2012-06-07 06:02:14.375 159 12570.40 99.10 54959.10 88888.00 2012-06-07 06:02:14.500 159 12570.42 99.10 54959.10 88888.00 2012-06-07 06:02:14.625 159 12570.45 99.12 54959.15 88888.00 2012-06-07 06:02:14.750 159 12570.50 99.10 54959.10 88888.00 2012-06-07 06:02:14.875 159 12570.45 99.05 54959.07 88888.00 2012-06-07 06:02:15.000 159 12570.40 99.05 54959.07 88888.00 2012-06-07 06:02:15.125 159 12570.45 99.05 54959.10 88888.00 2012-06-07 06:02:15.250 159 12570.42 99.05 54959.07 88888.00 2012-06-07 06:02:15.375 159 12570.45 99.05 54959.07 88888.00 2012-06-07 06:02:15.500 159 12570.48 99.08 54959.10 88888.00 2012-06-07 06:02:15.625 159 12570.42 99.08 54959.10 88888.00 2012-06-07 06:02:15.750 159 12570.40 99.05 54959.10 88888.00 2012-06-07 06:02:15.875 159 12570.48 99.08 54959.12 88888.00 2012-06-07 06:02:16.000 159 12570.60 99.10 54959.18 88888.00 2012-06-07 06:02:16.125 159 12570.58 99.10 54959.18 88888.00 2012-06-07 06:02:16.250 159 12570.45 99.05 54959.12 88888.00 2012-06-07 06:02:16.375 159 12570.48 99.10 54959.12 88888.00 2012-06-07 06:02:16.500 159 12570.52 99.10 54959.15 88888.00 2012-06-07 06:02:16.625 159 12570.52 99.05 54959.15 88888.00 2012-06-07 06:02:16.750 159 12570.48 99.00 54959.15 88888.00 2012-06-07 06:02:16.875 159 12570.48 99.05 54959.15 88888.00 2012-06-07 06:02:17.000 159 12570.45 99.05 54959.12 88888.00 2012-06-07 06:02:17.125 159 12570.45 99.05 54959.15 88888.00 2012-06-07 06:02:17.250 159 12570.40 99.08 54959.15 88888.00 2012-06-07 06:02:17.375 159 12570.40 99.08 54959.15 88888.00 2012-06-07 06:02:17.500 159 12570.45 99.05 54959.15 88888.00 2012-06-07 06:02:17.625 159 12570.45 99.05 54959.12 88888.00 2012-06-07 06:02:17.750 159 12570.42 99.10 54959.12 88888.00 2012-06-07 06:02:17.875 159 12570.40 99.10 54959.10 88888.00 2012-06-07 06:02:18.000 159 12570.50 99.10 54959.10 88888.00 2012-06-07 06:02:18.125 159 12570.50 99.08 54959.12 88888.00 2012-06-07 06:02:18.250 159 12570.48 99.08 54959.10 88888.00 2012-06-07 06:02:18.375 159 12570.48 99.10 54959.05 88888.00 2012-06-07 06:02:18.500 159 12570.50 99.05 54959.05 88888.00 2012-06-07 06:02:18.625 159 12570.52 99.05 54959.07 88888.00 2012-06-07 06:02:18.750 159 12570.50 99.05 54959.10 88888.00 2012-06-07 06:02:18.875 159 12570.50 99.03 54959.10 88888.00 2012-06-07 06:02:19.000 159 12570.50 98.97 54959.03 88888.00 2012-06-07 06:02:19.125 159 12570.52 99.00 54959.05 88888.00 2012-06-07 06:02:19.250 159 12570.48 99.05 54959.10 88888.00 2012-06-07 06:02:19.375 159 12570.42 99.05 54959.10 88888.00 2012-06-07 06:02:19.500 159 12570.40 99.05 54959.10 88888.00 2012-06-07 06:02:19.625 159 12570.45 99.08 54959.12 88888.00 2012-06-07 06:02:19.750 159 12570.60 99.15 54959.12 88888.00 2012-06-07 06:02:19.875 159 12570.60 99.12 54959.12 88888.00 2012-06-07 06:02:20.000 159 12570.45 99.08 54959.12 88888.00 2012-06-07 06:02:20.125 159 12570.42 99.05 54959.12 88888.00 2012-06-07 06:02:20.250 159 12570.42 99.08 54959.10 88888.00 2012-06-07 06:02:20.375 159 12570.48 99.12 54959.12 88888.00 2012-06-07 06:02:20.500 159 12570.48 99.10 54959.12 88888.00 2012-06-07 06:02:20.625 159 12570.48 99.08 54959.12 88888.00 2012-06-07 06:02:20.750 159 12570.50 99.08 54959.10 88888.00 2012-06-07 06:02:20.875 159 12570.48 99.10 54959.12 88888.00 2012-06-07 06:02:21.000 159 12570.48 99.08 54959.12 88888.00 2012-06-07 06:02:21.125 159 12570.42 99.10 54959.12 88888.00 2012-06-07 06:02:21.250 159 12570.40 99.05 54959.15 88888.00 2012-06-07 06:02:21.375 159 12570.42 99.05 54959.12 88888.00 2012-06-07 06:02:21.500 159 12570.45 99.08 54959.12 88888.00 2012-06-07 06:02:21.625 159 12570.55 99.05 54959.07 88888.00 2012-06-07 06:02:21.750 159 12570.48 99.03 54959.05 88888.00 2012-06-07 06:02:21.875 159 12570.48 99.03 54959.10 88888.00 2012-06-07 06:02:22.000 159 12570.52 99.10 54959.12 88888.00 2012-06-07 06:02:22.125 159 12570.55 99.08 54959.15 88888.00 2012-06-07 06:02:22.250 159 12570.48 99.03 54959.12 88888.00 2012-06-07 06:02:22.375 159 12570.45 99.05 54959.15 88888.00 2012-06-07 06:02:22.500 159 12570.48 99.08 54959.15 88888.00 2012-06-07 06:02:22.625 159 12570.48 99.08 54959.18 88888.00 2012-06-07 06:02:22.750 159 12570.48 99.08 54959.15 88888.00 2012-06-07 06:02:22.875 159 12570.50 99.08 54959.15 88888.00 2012-06-07 06:02:23.000 159 12570.48 99.08 54959.15 88888.00 2012-06-07 06:02:23.125 159 12570.48 99.12 54959.15 88888.00 2012-06-07 06:02:23.250 159 12570.42 99.08 54959.18 88888.00 2012-06-07 06:02:23.375 159 12570.50 99.08 54959.22 88888.00 2012-06-07 06:02:23.500 159 12570.52 99.08 54959.20 88888.00 2012-06-07 06:02:23.625 159 12570.50 99.05 54959.18 88888.00 2012-06-07 06:02:23.750 159 12570.48 99.03 54959.15 88888.00 2012-06-07 06:02:23.875 159 12570.42 99.00 54959.10 88888.00 2012-06-07 06:02:24.000 159 12570.40 99.05 54959.07 88888.00 2012-06-07 06:02:24.125 159 12570.38 99.08 54959.07 88888.00 2012-06-07 06:02:24.250 159 12570.38 99.05 54959.15 88888.00 2012-06-07 06:02:24.375 159 12570.42 99.05 54959.10 88888.00 2012-06-07 06:02:24.500 159 12570.42 99.08 54959.07 88888.00 2012-06-07 06:02:24.625 159 12570.48 99.08 54959.10 88888.00 2012-06-07 06:02:24.750 159 12570.42 99.05 54959.07 88888.00 2012-06-07 06:02:24.875 159 12570.33 99.03 54959.05 88888.00 2012-06-07 06:02:25.000 159 12570.30 99.05 54959.07 88888.00 2012-06-07 06:02:25.125 159 12570.38 99.08 54959.15 88888.00 2012-06-07 06:02:25.250 159 12570.40 99.08 54959.12 88888.00 2012-06-07 06:02:25.375 159 12570.45 99.08 54959.12 88888.00 2012-06-07 06:02:25.500 159 12570.52 99.10 54959.15 88888.00 2012-06-07 06:02:25.625 159 12570.52 99.08 54959.15 88888.00 2012-06-07 06:02:25.750 159 12570.45 99.05 54959.15 88888.00 2012-06-07 06:02:25.875 159 12570.38 99.05 54959.15 88888.00 2012-06-07 06:02:26.000 159 12570.40 99.08 54959.15 88888.00 2012-06-07 06:02:26.125 159 12570.45 99.10 54959.12 88888.00 2012-06-07 06:02:26.250 159 12570.38 99.03 54959.10 88888.00 2012-06-07 06:02:26.375 159 12570.40 99.05 54959.12 88888.00 2012-06-07 06:02:26.500 159 12570.42 99.08 54959.10 88888.00 2012-06-07 06:02:26.625 159 12570.45 99.10 54959.12 88888.00 2012-06-07 06:02:26.750 159 12570.48 99.10 54959.12 88888.00 2012-06-07 06:02:26.875 159 12570.42 99.12 54959.12 88888.00 2012-06-07 06:02:27.000 159 12570.38 99.12 54959.12 88888.00 2012-06-07 06:02:27.125 159 12570.38 99.10 54959.15 88888.00 2012-06-07 06:02:27.250 159 12570.40 99.10 54959.12 88888.00 2012-06-07 06:02:27.375 159 12570.45 99.08 54959.15 88888.00 2012-06-07 06:02:27.500 159 12570.40 99.10 54959.15 88888.00 2012-06-07 06:02:27.625 159 12570.40 99.12 54959.15 88888.00 2012-06-07 06:02:27.750 159 12570.42 99.12 54959.18 88888.00 2012-06-07 06:02:27.875 159 12570.42 99.08 54959.18 88888.00 2012-06-07 06:02:28.000 159 12570.38 99.08 54959.18 88888.00 2012-06-07 06:02:28.125 159 12570.33 99.05 54959.12 88888.00 2012-06-07 06:02:28.250 159 12570.33 99.03 54959.12 88888.00 2012-06-07 06:02:28.375 159 12570.38 99.03 54959.12 88888.00 2012-06-07 06:02:28.500 159 12570.40 99.05 54959.18 88888.00 2012-06-07 06:02:28.625 159 12570.38 99.10 54959.15 88888.00 2012-06-07 06:02:28.750 159 12570.38 99.10 54959.15 88888.00 2012-06-07 06:02:28.875 159 12570.40 99.12 54959.20 88888.00 2012-06-07 06:02:29.000 159 12570.45 99.12 54959.20 88888.00 2012-06-07 06:02:29.125 159 12570.50 99.12 54959.22 88888.00 2012-06-07 06:02:29.250 159 12570.48 99.08 54959.20 88888.00 2012-06-07 06:02:29.375 159 12570.52 99.10 54959.18 88888.00 2012-06-07 06:02:29.500 159 12570.48 99.08 54959.18 88888.00 2012-06-07 06:02:29.625 159 12570.42 99.08 54959.18 88888.00 2012-06-07 06:02:29.750 159 12570.38 99.10 54959.15 88888.00 2012-06-07 06:02:29.875 159 12570.35 99.08 54959.12 88888.00 2012-06-07 06:02:30.000 159 12570.42 99.08 54959.12 88888.00 2012-06-07 06:02:30.125 159 12570.45 99.12 54959.15 88888.00 2012-06-07 06:02:30.250 159 12570.45 99.10 54959.15 88888.00 2012-06-07 06:02:30.375 159 12570.48 99.12 54959.12 88888.00 2012-06-07 06:02:30.500 159 12570.48 99.10 54959.12 88888.00 2012-06-07 06:02:30.625 159 12570.48 99.10 54959.12 88888.00 2012-06-07 06:02:30.750 159 12570.42 99.12 54959.15 88888.00 2012-06-07 06:02:30.875 159 12570.42 99.12 54959.12 88888.00 2012-06-07 06:02:31.000 159 12570.50 99.12 54959.15 88888.00 2012-06-07 06:02:31.125 159 12570.45 99.15 54959.18 88888.00 2012-06-07 06:02:31.250 159 12570.35 99.10 54959.15 88888.00 2012-06-07 06:02:31.375 159 12570.35 99.10 54959.12 88888.00 2012-06-07 06:02:31.500 159 12570.42 99.12 54959.12 88888.00 2012-06-07 06:02:31.625 159 12570.42 99.05 54959.10 88888.00 2012-06-07 06:02:31.750 159 12570.42 99.03 54959.10 88888.00 2012-06-07 06:02:31.875 159 12570.45 99.08 54959.12 88888.00 2012-06-07 06:02:32.000 159 12570.48 99.10 54959.12 88888.00 2012-06-07 06:02:32.125 159 12570.48 99.05 54959.10 88888.00 2012-06-07 06:02:32.250 159 12570.40 99.03 54959.10 88888.00 2012-06-07 06:02:32.375 159 12570.45 99.03 54959.07 88888.00 2012-06-07 06:02:32.500 159 12570.45 99.05 54959.12 88888.00 2012-06-07 06:02:32.625 159 12570.45 99.10 54959.12 88888.00 2012-06-07 06:02:32.750 159 12570.42 99.10 54959.12 88888.00 2012-06-07 06:02:32.875 159 12570.42 99.10 54959.12 88888.00 2012-06-07 06:02:33.000 159 12570.40 99.10 54959.12 88888.00 2012-06-07 06:02:33.125 159 12570.38 99.12 54959.15 88888.00 2012-06-07 06:02:33.250 159 12570.38 99.12 54959.15 88888.00 2012-06-07 06:02:33.375 159 12570.42 99.12 54959.12 88888.00 2012-06-07 06:02:33.500 159 12570.38 99.08 54959.12 88888.00 2012-06-07 06:02:33.625 159 12570.40 99.10 54959.10 88888.00 2012-06-07 06:02:33.750 159 12570.38 99.10 54959.12 88888.00 2012-06-07 06:02:33.875 159 12570.38 99.08 54959.12 88888.00 2012-06-07 06:02:34.000 159 12570.42 99.10 54959.12 88888.00 2012-06-07 06:02:34.125 159 12570.40 99.15 54959.18 88888.00 2012-06-07 06:02:34.250 159 12570.40 99.12 54959.18 88888.00 2012-06-07 06:02:34.375 159 12570.45 99.12 54959.15 88888.00 2012-06-07 06:02:34.500 159 12570.38 99.12 54959.12 88888.00 2012-06-07 06:02:34.625 159 12570.35 99.12 54959.18 88888.00 2012-06-07 06:02:34.750 159 12570.27 99.12 54959.15 88888.00 2012-06-07 06:02:34.875 159 12570.30 99.10 54959.12 88888.00 2012-06-07 06:02:35.000 159 12570.35 99.10 54959.12 88888.00 2012-06-07 06:02:35.125 159 12570.35 99.12 54959.15 88888.00 2012-06-07 06:02:35.250 159 12570.35 99.15 54959.20 88888.00 2012-06-07 06:02:35.375 159 12570.40 99.20 54959.22 88888.00 2012-06-07 06:02:35.500 159 12570.45 99.17 54959.18 88888.00 2012-06-07 06:02:35.625 159 12570.42 99.12 54959.15 88888.00 2012-06-07 06:02:35.750 159 12570.42 99.12 54959.12 88888.00 2012-06-07 06:02:35.875 159 12570.42 99.12 54959.15 88888.00 2012-06-07 06:02:36.000 159 12570.42 99.15 54959.12 88888.00 2012-06-07 06:02:36.125 159 12570.42 99.12 54959.12 88888.00 2012-06-07 06:02:36.250 159 12570.40 99.10 54959.10 88888.00 2012-06-07 06:02:36.375 159 12570.42 99.10 54959.12 88888.00 2012-06-07 06:02:36.500 159 12570.45 99.12 54959.12 88888.00 2012-06-07 06:02:36.625 159 12570.45 99.15 54959.12 88888.00 2012-06-07 06:02:36.750 159 12570.50 99.10 54959.15 88888.00 2012-06-07 06:02:36.875 159 12570.45 99.10 54959.12 88888.00 2012-06-07 06:02:37.000 159 12570.42 99.12 54959.10 88888.00 2012-06-07 06:02:37.125 159 12570.40 99.10 54959.12 88888.00 2012-06-07 06:02:37.250 159 12570.40 99.10 54959.12 88888.00 2012-06-07 06:02:37.375 159 12570.38 99.10 54959.15 88888.00 2012-06-07 06:02:37.500 159 12570.35 99.12 54959.12 88888.00 2012-06-07 06:02:37.625 159 12570.35 99.12 54959.12 88888.00 2012-06-07 06:02:37.750 159 12570.40 99.15 54959.12 88888.00 2012-06-07 06:02:37.875 159 12570.42 99.15 54959.12 88888.00 2012-06-07 06:02:38.000 159 12570.38 99.15 54959.12 88888.00 2012-06-07 06:02:38.125 159 12570.35 99.15 54959.12 88888.00 2012-06-07 06:02:38.250 159 12570.33 99.10 54959.15 88888.00 2012-06-07 06:02:38.375 159 12570.35 99.10 54959.12 88888.00 2012-06-07 06:02:38.500 159 12570.38 99.12 54959.10 88888.00 2012-06-07 06:02:38.625 159 12570.42 99.12 54959.10 88888.00 2012-06-07 06:02:38.750 159 12570.40 99.12 54959.12 88888.00 2012-06-07 06:02:38.875 159 12570.42 99.10 54959.10 88888.00 2012-06-07 06:02:39.000 159 12570.40 99.12 54959.10 88888.00 2012-06-07 06:02:39.125 159 12570.35 99.12 54959.12 88888.00 2012-06-07 06:02:39.250 159 12570.30 99.10 54959.15 88888.00 2012-06-07 06:02:39.375 159 12570.27 99.10 54959.12 88888.00 2012-06-07 06:02:39.500 159 12570.27 99.12 54959.12 88888.00 2012-06-07 06:02:39.625 159 12570.35 99.15 54959.12 88888.00 2012-06-07 06:02:39.750 159 12570.33 99.15 54959.12 88888.00 2012-06-07 06:02:39.875 159 12570.25 99.10 54959.15 88888.00 2012-06-07 06:02:40.000 159 12570.25 99.10 54959.15 88888.00 2012-06-07 06:02:40.125 159 12570.30 99.15 54959.15 88888.00 2012-06-07 06:02:40.250 159 12570.27 99.12 54959.18 88888.00 2012-06-07 06:02:40.375 159 12570.25 99.15 54959.18 88888.00 2012-06-07 06:02:40.500 159 12570.25 99.15 54959.15 88888.00 2012-06-07 06:02:40.625 159 12570.33 99.15 54959.15 88888.00 2012-06-07 06:02:40.750 159 12570.40 99.17 54959.18 88888.00 2012-06-07 06:02:40.875 159 12570.33 99.17 54959.18 88888.00 2012-06-07 06:02:41.000 159 12570.27 99.12 54959.12 88888.00 2012-06-07 06:02:41.125 159 12570.30 99.10 54959.12 88888.00 2012-06-07 06:02:41.250 159 12570.27 99.08 54959.15 88888.00 2012-06-07 06:02:41.375 159 12570.27 99.12 54959.15 88888.00 2012-06-07 06:02:41.500 159 12570.27 99.15 54959.18 88888.00 2012-06-07 06:02:41.625 159 12570.30 99.15 54959.18 88888.00 2012-06-07 06:02:41.750 159 12570.33 99.12 54959.18 88888.00 2012-06-07 06:02:41.875 159 12570.33 99.15 54959.15 88888.00 2012-06-07 06:02:42.000 159 12570.30 99.15 54959.10 88888.00 2012-06-07 06:02:42.125 159 12570.33 99.15 54959.10 88888.00 2012-06-07 06:02:42.250 159 12570.33 99.17 54959.15 88888.00 2012-06-07 06:02:42.375 159 12570.35 99.17 54959.15 88888.00 2012-06-07 06:02:42.500 159 12570.25 99.17 54959.12 88888.00 2012-06-07 06:02:42.625 159 12570.20 99.17 54959.15 88888.00 2012-06-07 06:02:42.750 159 12570.25 99.17 54959.18 88888.00 2012-06-07 06:02:42.875 159 12570.23 99.15 54959.12 88888.00 2012-06-07 06:02:43.000 159 12570.23 99.12 54959.10 88888.00 2012-06-07 06:02:43.125 159 12570.20 99.12 54959.12 88888.00 2012-06-07 06:02:43.250 159 12570.20 99.15 54959.18 88888.00 2012-06-07 06:02:43.375 159 12570.20 99.17 54959.18 88888.00 2012-06-07 06:02:43.500 159 12570.30 99.12 54959.15 88888.00 2012-06-07 06:02:43.625 159 12570.30 99.15 54959.15 88888.00 2012-06-07 06:02:43.750 159 12570.30 99.12 54959.15 88888.00 2012-06-07 06:02:43.875 159 12570.25 99.10 54959.12 88888.00 2012-06-07 06:02:44.000 159 12570.20 99.10 54959.12 88888.00 2012-06-07 06:02:44.125 159 12570.23 99.17 54959.18 88888.00 2012-06-07 06:02:44.250 159 12570.17 99.15 54959.15 88888.00 2012-06-07 06:02:44.375 159 12570.15 99.12 54959.10 88888.00 2012-06-07 06:02:44.500 159 12570.17 99.12 54959.12 88888.00 2012-06-07 06:02:44.625 159 12570.25 99.12 54959.15 88888.00 2012-06-07 06:02:44.750 159 12570.30 99.17 54959.18 88888.00 2012-06-07 06:02:44.875 159 12570.27 99.17 54959.18 88888.00 2012-06-07 06:02:45.000 159 12570.27 99.17 54959.18 88888.00 2012-06-07 06:02:45.125 159 12570.23 99.15 54959.18 88888.00 2012-06-07 06:02:45.250 159 12570.15 99.17 54959.18 88888.00 2012-06-07 06:02:45.375 159 12570.12 99.17 54959.18 88888.00 2012-06-07 06:02:45.500 159 12570.17 99.17 54959.15 88888.00 2012-06-07 06:02:45.625 159 12570.23 99.20 54959.18 88888.00 2012-06-07 06:02:45.750 159 12570.30 99.17 54959.18 88888.00 2012-06-07 06:02:45.875 159 12570.30 99.15 54959.20 88888.00 2012-06-07 06:02:46.000 159 12570.17 99.10 54959.15 88888.00 2012-06-07 06:02:46.125 159 12570.10 99.12 54959.20 88888.00 2012-06-07 06:02:46.250 159 12570.17 99.15 54959.22 88888.00 2012-06-07 06:02:46.375 159 12570.23 99.17 54959.20 88888.00 2012-06-07 06:02:46.500 159 12570.15 99.10 54959.18 88888.00 2012-06-07 06:02:46.625 159 12570.05 99.12 54959.18 88888.00 2012-06-07 06:02:46.750 159 12570.12 99.17 54959.20 88888.00 2012-06-07 06:02:46.875 159 12570.20 99.20 54959.20 88888.00 2012-06-07 06:02:47.000 159 12570.20 99.22 54959.20 88888.00 2012-06-07 06:02:47.125 159 12570.17 99.17 54959.20 88888.00 2012-06-07 06:02:47.250 159 12570.17 99.15 54959.20 88888.00 2012-06-07 06:02:47.375 159 12570.17 99.17 54959.18 88888.00 2012-06-07 06:02:47.500 159 12570.15 99.17 54959.18 88888.00 2012-06-07 06:02:47.625 159 12570.15 99.12 54959.18 88888.00 2012-06-07 06:02:47.750 159 12570.17 99.15 54959.18 88888.00 2012-06-07 06:02:47.875 159 12570.15 99.15 54959.18 88888.00 2012-06-07 06:02:48.000 159 12570.15 99.15 54959.15 88888.00 2012-06-07 06:02:48.125 159 12570.15 99.15 54959.15 88888.00 2012-06-07 06:02:48.250 159 12570.12 99.15 54959.15 88888.00 2012-06-07 06:02:48.375 159 12570.17 99.15 54959.15 88888.00 2012-06-07 06:02:48.500 159 12570.12 99.12 54959.12 88888.00 2012-06-07 06:02:48.625 159 12570.15 99.12 54959.15 88888.00 2012-06-07 06:02:48.750 159 12570.15 99.17 54959.18 88888.00 2012-06-07 06:02:48.875 159 12570.23 99.17 54959.18 88888.00 2012-06-07 06:02:49.000 159 12570.25 99.20 54959.18 88888.00 2012-06-07 06:02:49.125 159 12570.27 99.22 54959.20 88888.00 2012-06-07 06:02:49.250 159 12570.25 99.20 54959.20 88888.00 2012-06-07 06:02:49.375 159 12570.23 99.17 54959.18 88888.00 2012-06-07 06:02:49.500 159 12570.15 99.15 54959.18 88888.00 2012-06-07 06:02:49.625 159 12570.12 99.15 54959.15 88888.00 2012-06-07 06:02:49.750 159 12570.10 99.15 54959.15 88888.00 2012-06-07 06:02:49.875 159 12570.12 99.15 54959.15 88888.00 2012-06-07 06:02:50.000 159 12570.08 99.15 54959.15 88888.00 2012-06-07 06:02:50.125 159 12570.08 99.15 54959.15 88888.00 2012-06-07 06:02:50.250 159 12570.05 99.12 54959.18 88888.00 2012-06-07 06:02:50.375 159 12570.05 99.10 54959.15 88888.00 2012-06-07 06:02:50.500 159 12570.02 99.12 54959.15 88888.00 2012-06-07 06:02:50.625 159 12570.02 99.17 54959.18 88888.00 2012-06-07 06:02:50.750 159 12570.05 99.17 54959.20 88888.00 2012-06-07 06:02:50.875 159 12570.02 99.12 54959.15 88888.00 2012-06-07 06:02:51.000 159 12570.10 99.10 54959.15 88888.00 2012-06-07 06:02:51.125 159 12570.12 99.12 54959.18 88888.00 2012-06-07 06:02:51.250 159 12570.15 99.20 54959.18 88888.00 2012-06-07 06:02:51.375 159 12570.12 99.15 54959.15 88888.00 2012-06-07 06:02:51.500 159 12570.05 99.12 54959.15 88888.00 2012-06-07 06:02:51.625 159 12569.98 99.12 54959.18 88888.00 2012-06-07 06:02:51.750 159 12570.02 99.15 54959.18 88888.00 2012-06-07 06:02:51.875 159 12570.08 99.17 54959.20 88888.00 2012-06-07 06:02:52.000 159 12570.05 99.15 54959.18 88888.00 2012-06-07 06:02:52.125 159 12570.02 99.12 54959.18 88888.00 2012-06-07 06:02:52.250 159 12570.10 99.15 54959.22 88888.00 2012-06-07 06:02:52.375 159 12570.15 99.17 54959.20 88888.00 2012-06-07 06:02:52.500 159 12570.12 99.12 54959.20 88888.00 2012-06-07 06:02:52.625 159 12570.10 99.15 54959.22 88888.00 2012-06-07 06:02:52.750 159 12570.05 99.15 54959.20 88888.00 2012-06-07 06:02:52.875 159 12570.00 99.12 54959.18 88888.00 2012-06-07 06:02:53.000 159 12570.00 99.12 54959.18 88888.00 2012-06-07 06:02:53.125 159 12570.08 99.15 54959.20 88888.00 2012-06-07 06:02:53.250 159 12570.00 99.15 54959.20 88888.00 2012-06-07 06:02:53.375 159 12570.05 99.15 54959.22 88888.00 2012-06-07 06:02:53.500 159 12570.02 99.12 54959.20 88888.00 2012-06-07 06:02:53.625 159 12570.05 99.17 54959.20 88888.00 2012-06-07 06:02:53.750 159 12570.02 99.22 54959.20 88888.00 2012-06-07 06:02:53.875 159 12570.02 99.17 54959.20 88888.00 2012-06-07 06:02:54.000 159 12570.02 99.12 54959.15 88888.00 2012-06-07 06:02:54.125 159 12570.05 99.15 54959.18 88888.00 2012-06-07 06:02:54.250 159 12570.00 99.17 54959.18 88888.00 2012-06-07 06:02:54.375 159 12569.95 99.22 54959.20 88888.00 2012-06-07 06:02:54.500 159 12569.92 99.17 54959.20 88888.00 2012-06-07 06:02:54.625 159 12569.90 99.15 54959.18 88888.00 2012-06-07 06:02:54.750 159 12569.88 99.15 54959.18 88888.00 2012-06-07 06:02:54.875 159 12570.00 99.17 54959.20 88888.00 2012-06-07 06:02:55.000 159 12570.08 99.20 54959.18 88888.00 2012-06-07 06:02:55.125 159 12570.05 99.20 54959.15 88888.00 2012-06-07 06:02:55.250 159 12569.95 99.15 54959.18 88888.00 2012-06-07 06:02:55.375 159 12569.98 99.10 54959.15 88888.00 2012-06-07 06:02:55.500 159 12570.00 99.10 54959.15 88888.00 2012-06-07 06:02:55.625 159 12570.00 99.10 54959.15 88888.00 2012-06-07 06:02:55.750 159 12570.05 99.15 54959.12 88888.00 2012-06-07 06:02:55.875 159 12570.05 99.15 54959.15 88888.00 2012-06-07 06:02:56.000 159 12569.95 99.17 54959.15 88888.00 2012-06-07 06:02:56.125 159 12569.92 99.15 54959.15 88888.00 2012-06-07 06:02:56.250 159 12569.95 99.17 54959.18 88888.00 2012-06-07 06:02:56.375 159 12569.98 99.20 54959.20 88888.00 2012-06-07 06:02:56.500 159 12569.95 99.22 54959.18 88888.00 2012-06-07 06:02:56.625 159 12569.95 99.17 54959.15 88888.00 2012-06-07 06:02:56.750 159 12569.98 99.12 54959.12 88888.00 2012-06-07 06:02:56.875 159 12570.02 99.12 54959.12 88888.00 2012-06-07 06:02:57.000 159 12570.05 99.17 54959.15 88888.00 2012-06-07 06:02:57.125 159 12570.08 99.17 54959.15 88888.00 2012-06-07 06:02:57.250 159 12569.98 99.12 54959.15 88888.00 2012-06-07 06:02:57.375 159 12570.02 99.15 54959.15 88888.00 2012-06-07 06:02:57.500 159 12570.00 99.20 54959.15 88888.00 2012-06-07 06:02:57.625 159 12569.95 99.15 54959.12 88888.00 2012-06-07 06:02:57.750 159 12569.95 99.12 54959.12 88888.00 2012-06-07 06:02:57.875 159 12569.92 99.15 54959.18 88888.00 2012-06-07 06:02:58.000 159 12569.90 99.17 54959.20 88888.00 2012-06-07 06:02:58.125 159 12569.88 99.17 54959.20 88888.00 2012-06-07 06:02:58.250 159 12569.95 99.15 54959.18 88888.00 2012-06-07 06:02:58.375 159 12569.98 99.17 54959.18 88888.00 2012-06-07 06:02:58.500 159 12569.90 99.15 54959.15 88888.00 2012-06-07 06:02:58.625 159 12569.88 99.15 54959.15 88888.00 2012-06-07 06:02:58.750 159 12569.90 99.12 54959.18 88888.00 2012-06-07 06:02:58.875 159 12569.95 99.15 54959.20 88888.00 2012-06-07 06:02:59.000 159 12569.88 99.12 54959.20 88888.00 2012-06-07 06:02:59.125 159 12569.83 99.12 54959.20 88888.00 2012-06-07 06:02:59.250 159 12569.83 99.20 54959.22 88888.00 2012-06-07 06:02:59.375 159 12569.88 99.20 54959.22 88888.00 2012-06-07 06:02:59.500 159 12569.92 99.17 54959.18 88888.00 2012-06-07 06:02:59.625 159 12569.88 99.15 54959.15 88888.00 2012-06-07 06:02:59.750 159 12569.83 99.15 54959.15 88888.00 2012-06-07 06:02:59.875 159 12569.75 99.15 54959.15 88888.00 2012-06-07 06:03:00.000 159 12569.77 99.12 54959.10 88888.00 2012-06-07 06:03:00.125 159 12569.80 99.15 54959.12 88888.00 2012-06-07 06:03:00.250 159 12569.77 99.15 54959.15 88888.00 2012-06-07 06:03:00.375 159 12569.85 99.17 54959.18 88888.00 2012-06-07 06:03:00.500 159 12569.92 99.20 54959.15 88888.00 2012-06-07 06:03:00.625 159 12569.98 99.20 54959.12 88888.00 2012-06-07 06:03:00.750 159 12569.92 99.15 54959.12 88888.00 2012-06-07 06:03:00.875 159 12569.92 99.17 54959.15 88888.00 2012-06-07 06:03:01.000 159 12569.90 99.20 54959.15 88888.00 2012-06-07 06:03:01.125 159 12569.83 99.20 54959.18 88888.00 2012-06-07 06:03:01.250 159 12569.77 99.20 54959.18 88888.00 2012-06-07 06:03:01.375 159 12569.80 99.20 54959.18 88888.00 2012-06-07 06:03:01.500 159 12569.80 99.17 54959.15 88888.00 2012-06-07 06:03:01.625 159 12569.85 99.17 54959.15 88888.00 2012-06-07 06:03:01.750 159 12569.88 99.12 54959.15 88888.00 2012-06-07 06:03:01.875 159 12569.88 99.17 54959.15 88888.00 2012-06-07 06:03:02.000 159 12569.88 99.20 54959.18 88888.00 2012-06-07 06:03:02.125 159 12569.85 99.17 54959.18 88888.00 2012-06-07 06:03:02.250 159 12569.85 99.15 54959.18 88888.00 2012-06-07 06:03:02.375 159 12569.85 99.15 54959.20 88888.00 2012-06-07 06:03:02.500 159 12569.85 99.15 54959.18 88888.00 2012-06-07 06:03:02.625 159 12569.83 99.17 54959.12 88888.00 2012-06-07 06:03:02.750 159 12569.73 99.15 54959.10 88888.00 2012-06-07 06:03:02.875 159 12569.73 99.17 54959.10 88888.00 2012-06-07 06:03:03.000 159 12569.77 99.17 54959.15 88888.00 2012-06-07 06:03:03.125 159 12569.80 99.17 54959.12 88888.00 2012-06-07 06:03:03.250 159 12569.80 99.17 54959.12 88888.00 2012-06-07 06:03:03.375 159 12569.80 99.15 54959.10 88888.00 2012-06-07 06:03:03.500 159 12569.75 99.15 54959.10 88888.00 2012-06-07 06:03:03.625 159 12569.75 99.15 54959.12 88888.00 2012-06-07 06:03:03.750 159 12569.77 99.20 54959.15 88888.00 2012-06-07 06:03:03.875 159 12569.85 99.17 54959.20 88888.00 2012-06-07 06:03:04.000 159 12569.85 99.17 54959.20 88888.00 2012-06-07 06:03:04.125 159 12569.88 99.20 54959.18 88888.00 2012-06-07 06:03:04.250 159 12569.77 99.17 54959.22 88888.00 2012-06-07 06:03:04.375 159 12569.75 99.12 54959.20 88888.00 2012-06-07 06:03:04.500 159 12569.73 99.12 54959.15 88888.00 2012-06-07 06:03:04.625 159 12569.80 99.15 54959.15 88888.00 2012-06-07 06:03:04.750 159 12569.88 99.17 54959.15 88888.00 2012-06-07 06:03:04.875 159 12569.88 99.17 54959.15 88888.00 2012-06-07 06:03:05.000 159 12569.83 99.12 54959.12 88888.00 2012-06-07 06:03:05.125 159 12569.83 99.12 54959.15 88888.00 2012-06-07 06:03:05.250 159 12569.83 99.17 54959.18 88888.00 2012-06-07 06:03:05.375 159 12569.77 99.20 54959.18 88888.00 2012-06-07 06:03:05.500 159 12569.75 99.15 54959.15 88888.00 2012-06-07 06:03:05.625 159 12569.73 99.12 54959.15 88888.00 2012-06-07 06:03:05.750 159 12569.70 99.12 54959.15 88888.00 2012-06-07 06:03:05.875 159 12569.70 99.10 54959.12 88888.00 2012-06-07 06:03:06.000 159 12569.73 99.10 54959.12 88888.00 2012-06-07 06:03:06.125 159 12569.70 99.10 54959.12 88888.00 2012-06-07 06:03:06.250 159 12569.70 99.15 54959.12 88888.00 2012-06-07 06:03:06.375 159 12569.77 99.17 54959.15 88888.00 2012-06-07 06:03:06.500 159 12569.75 99.17 54959.12 88888.00 2012-06-07 06:03:06.625 159 12569.65 99.17 54959.10 88888.00 2012-06-07 06:03:06.750 159 12569.62 99.17 54959.10 88888.00 2012-06-07 06:03:06.875 159 12569.67 99.20 54959.10 88888.00 2012-06-07 06:03:07.000 159 12569.77 99.17 54959.12 88888.00 2012-06-07 06:03:07.125 159 12569.73 99.15 54959.18 88888.00 2012-06-07 06:03:07.250 159 12569.65 99.12 54959.10 88888.00 2012-06-07 06:03:07.375 159 12569.62 99.12 54959.10 88888.00 2012-06-07 06:03:07.500 159 12569.65 99.15 54959.12 88888.00 2012-06-07 06:03:07.625 159 12569.65 99.17 54959.15 88888.00 2012-06-07 06:03:07.750 159 12569.67 99.17 54959.15 88888.00 2012-06-07 06:03:07.875 159 12569.70 99.17 54959.12 88888.00 2012-06-07 06:03:08.000 159 12569.70 99.20 54959.12 88888.00 2012-06-07 06:03:08.125 159 12569.73 99.20 54959.15 88888.00 2012-06-07 06:03:08.250 159 12569.73 99.15 54959.15 88888.00 2012-06-07 06:03:08.375 159 12569.73 99.15 54959.12 88888.00 2012-06-07 06:03:08.500 159 12569.70 99.12 54959.12 88888.00 2012-06-07 06:03:08.625 159 12569.65 99.12 54959.12 88888.00 2012-06-07 06:03:08.750 159 12569.65 99.17 54959.12 88888.00 2012-06-07 06:03:08.875 159 12569.65 99.15 54959.12 88888.00 2012-06-07 06:03:09.000 159 12569.67 99.12 54959.12 88888.00 2012-06-07 06:03:09.125 159 12569.67 99.15 54959.12 88888.00 2012-06-07 06:03:09.250 159 12569.73 99.20 54959.15 88888.00 2012-06-07 06:03:09.375 159 12569.75 99.20 54959.12 88888.00 2012-06-07 06:03:09.500 159 12569.80 99.22 54959.15 88888.00 2012-06-07 06:03:09.625 159 12569.77 99.17 54959.15 88888.00 2012-06-07 06:03:09.750 159 12569.75 99.17 54959.15 88888.00 2012-06-07 06:03:09.875 159 12569.70 99.15 54959.15 88888.00 2012-06-07 06:03:10.000 159 12569.67 99.17 54959.12 88888.00 2012-06-07 06:03:10.125 159 12569.73 99.17 54959.15 88888.00 2012-06-07 06:03:10.250 159 12569.70 99.12 54959.12 88888.00 2012-06-07 06:03:10.375 159 12569.70 99.15 54959.15 88888.00 2012-06-07 06:03:10.500 159 12569.73 99.15 54959.15 88888.00 2012-06-07 06:03:10.625 159 12569.75 99.17 54959.18 88888.00 2012-06-07 06:03:10.750 159 12569.70 99.17 54959.12 88888.00 2012-06-07 06:03:10.875 159 12569.67 99.17 54959.18 88888.00 2012-06-07 06:03:11.000 159 12569.67 99.20 54959.15 88888.00 2012-06-07 06:03:11.125 159 12569.65 99.15 54959.15 88888.00 2012-06-07 06:03:11.250 159 12569.65 99.10 54959.12 88888.00 2012-06-07 06:03:11.375 159 12569.70 99.17 54959.15 88888.00 2012-06-07 06:03:11.500 159 12569.75 99.17 54959.12 88888.00 2012-06-07 06:03:11.625 159 12569.70 99.17 54959.12 88888.00 2012-06-07 06:03:11.750 159 12569.65 99.15 54959.12 88888.00 2012-06-07 06:03:11.875 159 12569.67 99.15 54959.10 88888.00 2012-06-07 06:03:12.000 159 12569.70 99.20 54959.10 88888.00 2012-06-07 06:03:12.125 159 12569.70 99.20 54959.12 88888.00 2012-06-07 06:03:12.250 159 12569.67 99.20 54959.12 88888.00 2012-06-07 06:03:12.375 159 12569.73 99.17 54959.15 88888.00 2012-06-07 06:03:12.500 159 12569.70 99.17 54959.12 88888.00 2012-06-07 06:03:12.625 159 12569.67 99.20 54959.10 88888.00 2012-06-07 06:03:12.750 159 12569.62 99.20 54959.12 88888.00 2012-06-07 06:03:12.875 159 12569.65 99.17 54959.12 88888.00 2012-06-07 06:03:13.000 159 12569.67 99.20 54959.12 88888.00 2012-06-07 06:03:13.125 159 12569.70 99.20 54959.12 88888.00 2012-06-07 06:03:13.250 159 12569.67 99.15 54959.12 88888.00 2012-06-07 06:03:13.375 159 12569.67 99.17 54959.10 88888.00 2012-06-07 06:03:13.500 159 12569.70 99.20 54959.12 88888.00 2012-06-07 06:03:13.625 159 12569.65 99.20 54959.10 88888.00 2012-06-07 06:03:13.750 159 12569.65 99.20 54959.10 88888.00 2012-06-07 06:03:13.875 159 12569.70 99.20 54959.10 88888.00 2012-06-07 06:03:14.000 159 12569.73 99.17 54959.07 88888.00 2012-06-07 06:03:14.125 159 12569.75 99.17 54959.10 88888.00 2012-06-07 06:03:14.250 159 12569.70 99.17 54959.10 88888.00 2012-06-07 06:03:14.375 159 12569.73 99.15 54959.07 88888.00 2012-06-07 06:03:14.500 159 12569.67 99.12 54959.10 88888.00 2012-06-07 06:03:14.625 159 12569.65 99.15 54959.07 88888.00 2012-06-07 06:03:14.750 159 12569.65 99.17 54959.10 88888.00 2012-06-07 06:03:14.875 159 12569.67 99.20 54959.12 88888.00 2012-06-07 06:03:15.000 159 12569.70 99.17 54959.07 88888.00 2012-06-07 06:03:15.125 159 12569.67 99.17 54959.12 88888.00 2012-06-07 06:03:15.250 159 12569.62 99.20 54959.12 88888.00 2012-06-07 06:03:15.375 159 12569.62 99.20 54959.07 88888.00 2012-06-07 06:03:15.500 159 12569.67 99.20 54959.07 88888.00 2012-06-07 06:03:15.625 159 12569.73 99.17 54959.12 88888.00 2012-06-07 06:03:15.750 159 12569.70 99.20 54959.12 88888.00 2012-06-07 06:03:15.875 159 12569.75 99.22 54959.12 88888.00 2012-06-07 06:03:16.000 159 12569.77 99.20 54959.07 88888.00 2012-06-07 06:03:16.125 159 12569.73 99.17 54959.12 88888.00 2012-06-07 06:03:16.250 159 12569.70 99.17 54959.12 88888.00 2012-06-07 06:03:16.375 159 12569.70 99.17 54959.10 88888.00 2012-06-07 06:03:16.500 159 12569.67 99.15 54959.10 88888.00 2012-06-07 06:03:16.625 159 12569.70 99.17 54959.10 88888.00 2012-06-07 06:03:16.750 159 12569.75 99.17 54959.10 88888.00 2012-06-07 06:03:16.875 159 12569.80 99.17 54959.10 88888.00 2012-06-07 06:03:17.000 159 12569.75 99.15 54959.10 88888.00 2012-06-07 06:03:17.125 159 12569.73 99.17 54959.12 88888.00 2012-06-07 06:03:17.250 159 12569.65 99.20 54959.12 88888.00 2012-06-07 06:03:17.375 159 12569.67 99.22 54959.12 88888.00 2012-06-07 06:03:17.500 159 12569.75 99.22 54959.12 88888.00 2012-06-07 06:03:17.625 159 12569.75 99.20 54959.12 88888.00 2012-06-07 06:03:17.750 159 12569.75 99.20 54959.12 88888.00 2012-06-07 06:03:17.875 159 12569.75 99.22 54959.10 88888.00 2012-06-07 06:03:18.000 159 12569.70 99.20 54959.05 88888.00 2012-06-07 06:03:18.125 159 12569.73 99.20 54959.07 88888.00 2012-06-07 06:03:18.250 159 12569.73 99.20 54959.05 88888.00 2012-06-07 06:03:18.375 159 12569.67 99.17 54959.05 88888.00 2012-06-07 06:03:18.500 159 12569.70 99.20 54959.05 88888.00 2012-06-07 06:03:18.625 159 12569.70 99.22 54959.05 88888.00 2012-06-07 06:03:18.750 159 12569.67 99.22 54959.07 88888.00 2012-06-07 06:03:18.875 159 12569.65 99.22 54959.07 88888.00 2012-06-07 06:03:19.000 159 12569.67 99.22 54959.03 88888.00 2012-06-07 06:03:19.125 159 12569.70 99.22 54959.03 88888.00 2012-06-07 06:03:19.250 159 12569.67 99.17 54959.05 88888.00 2012-06-07 06:03:19.375 159 12569.70 99.20 54959.05 88888.00 2012-06-07 06:03:19.500 159 12569.73 99.22 54959.07 88888.00 2012-06-07 06:03:19.625 159 12569.73 99.25 54959.07 88888.00 2012-06-07 06:03:19.750 159 12569.70 99.25 54959.05 88888.00 2012-06-07 06:03:19.875 159 12569.70 99.22 54959.05 88888.00 2012-06-07 06:03:20.000 159 12569.77 99.20 54959.05 88888.00 2012-06-07 06:03:20.125 159 12569.75 99.22 54959.05 88888.00 2012-06-07 06:03:20.250 159 12569.73 99.22 54959.05 88888.00 2012-06-07 06:03:20.375 159 12569.75 99.22 54959.05 88888.00 2012-06-07 06:03:20.500 159 12569.70 99.22 54959.05 88888.00 2012-06-07 06:03:20.625 159 12569.65 99.20 54959.03 88888.00 2012-06-07 06:03:20.750 159 12569.62 99.20 54959.03 88888.00 2012-06-07 06:03:20.875 159 12569.65 99.22 54959.05 88888.00 2012-06-07 06:03:21.000 159 12569.70 99.20 54959.05 88888.00 2012-06-07 06:03:21.125 159 12569.75 99.22 54959.05 88888.00 2012-06-07 06:03:21.250 159 12569.80 99.28 54959.05 88888.00 2012-06-07 06:03:21.375 159 12569.80 99.28 54959.03 88888.00 2012-06-07 06:03:21.500 159 12569.80 99.25 54959.00 88888.00 2012-06-07 06:03:21.625 159 12569.83 99.25 54959.03 88888.00 2012-06-07 06:03:21.750 159 12569.80 99.28 54959.07 88888.00 2012-06-07 06:03:21.875 159 12569.77 99.30 54959.10 88888.00 2012-06-07 06:03:22.000 159 12569.67 99.28 54959.10 88888.00 2012-06-07 06:03:22.125 159 12569.62 99.28 54959.05 88888.00 2012-06-07 06:03:22.250 159 12569.67 99.28 54959.07 88888.00 2012-06-07 06:03:22.375 159 12569.75 99.30 54959.07 88888.00 2012-06-07 06:03:22.500 159 12569.77 99.30 54959.05 88888.00 2012-06-07 06:03:22.625 159 12569.77 99.28 54959.05 88888.00 2012-06-07 06:03:22.750 159 12569.75 99.25 54959.07 88888.00 2012-06-07 06:03:22.875 159 12569.77 99.25 54959.07 88888.00 2012-06-07 06:03:23.000 159 12569.73 99.25 54959.03 88888.00 2012-06-07 06:03:23.125 159 12569.67 99.20 54959.05 88888.00 2012-06-07 06:03:23.250 159 12569.65 99.20 54959.07 88888.00 2012-06-07 06:03:23.375 159 12569.67 99.22 54959.07 88888.00 2012-06-07 06:03:23.500 159 12569.70 99.28 54959.07 88888.00 2012-06-07 06:03:23.625 159 12569.73 99.28 54959.07 88888.00 2012-06-07 06:03:23.750 159 12569.67 99.28 54959.07 88888.00 2012-06-07 06:03:23.875 159 12569.67 99.25 54959.07 88888.00 2012-06-07 06:03:24.000 159 12569.62 99.25 54959.03 88888.00 2012-06-07 06:03:24.125 159 12569.65 99.25 54959.05 88888.00 2012-06-07 06:03:24.250 159 12569.60 99.22 54959.05 88888.00 2012-06-07 06:03:24.375 159 12569.67 99.28 54959.03 88888.00 2012-06-07 06:03:24.500 159 12569.67 99.30 54959.00 88888.00 2012-06-07 06:03:24.625 159 12569.67 99.28 54959.03 88888.00 2012-06-07 06:03:24.750 159 12569.70 99.25 54959.00 88888.00 2012-06-07 06:03:24.875 159 12569.67 99.25 54959.00 88888.00 2012-06-07 06:03:25.000 159 12569.62 99.22 54959.00 88888.00 2012-06-07 06:03:25.125 159 12569.65 99.25 54959.00 88888.00 2012-06-07 06:03:25.250 159 12569.65 99.28 54958.97 88888.00 2012-06-07 06:03:25.375 159 12569.65 99.25 54958.97 88888.00 2012-06-07 06:03:25.500 159 12569.70 99.28 54958.95 88888.00 2012-06-07 06:03:25.625 159 12569.77 99.30 54958.97 88888.00 2012-06-07 06:03:25.750 159 12569.80 99.25 54958.95 88888.00 2012-06-07 06:03:25.875 159 12569.70 99.22 54958.97 88888.00 2012-06-07 06:03:26.000 159 12569.65 99.25 54959.00 88888.00 2012-06-07 06:03:26.125 159 12569.67 99.33 54959.03 88888.00 2012-06-07 06:03:26.250 159 12569.62 99.33 54959.03 88888.00 2012-06-07 06:03:26.375 159 12569.67 99.30 54959.00 88888.00 2012-06-07 06:03:26.500 159 12569.65 99.28 54958.95 88888.00 2012-06-07 06:03:26.625 159 12569.58 99.28 54958.95 88888.00 2012-06-07 06:03:26.750 159 12569.60 99.30 54959.03 88888.00 2012-06-07 06:03:26.875 159 12569.60 99.30 54959.03 88888.00 2012-06-07 06:03:27.000 159 12569.65 99.28 54959.03 88888.00 2012-06-07 06:03:27.125 159 12569.65 99.28 54959.00 88888.00 2012-06-07 06:03:27.250 159 12569.60 99.30 54958.97 88888.00 2012-06-07 06:03:27.375 159 12569.60 99.30 54959.00 88888.00 2012-06-07 06:03:27.500 159 12569.58 99.33 54959.00 88888.00 2012-06-07 06:03:27.625 159 12569.48 99.33 54959.05 88888.00 2012-06-07 06:03:27.750 159 12569.50 99.33 54959.07 88888.00 2012-06-07 06:03:27.875 159 12569.60 99.33 54959.05 88888.00 2012-06-07 06:03:28.000 159 12569.60 99.30 54959.03 88888.00 2012-06-07 06:03:28.125 159 12569.55 99.30 54959.03 88888.00 2012-06-07 06:03:28.250 159 12569.55 99.30 54959.05 88888.00 2012-06-07 06:03:28.375 159 12569.60 99.30 54959.00 88888.00 2012-06-07 06:03:28.500 159 12569.58 99.28 54958.97 88888.00 2012-06-07 06:03:28.625 159 12569.55 99.30 54959.00 88888.00 2012-06-07 06:03:28.750 159 12569.58 99.35 54959.05 88888.00 2012-06-07 06:03:28.875 159 12569.65 99.38 54959.05 88888.00 2012-06-07 06:03:29.000 159 12569.62 99.33 54959.03 88888.00 2012-06-07 06:03:29.125 159 12569.60 99.28 54959.00 88888.00 2012-06-07 06:03:29.250 159 12569.58 99.30 54959.05 88888.00 2012-06-07 06:03:29.375 159 12569.65 99.33 54959.10 88888.00 2012-06-07 06:03:29.500 159 12569.65 99.33 54959.07 88888.00 2012-06-07 06:03:29.625 159 12569.60 99.28 54959.05 88888.00 2012-06-07 06:03:29.750 159 12569.48 99.28 54959.00 88888.00 2012-06-07 06:03:29.875 159 12569.50 99.33 54959.00 88888.00 2012-06-07 06:03:30.000 159 12569.60 99.35 54959.00 88888.00 2012-06-07 06:03:30.125 159 12569.62 99.33 54959.03 88888.00 2012-06-07 06:03:30.250 159 12569.62 99.30 54959.07 88888.00 2012-06-07 06:03:30.375 159 12569.62 99.33 54959.03 88888.00 2012-06-07 06:03:30.500 159 12569.60 99.33 54959.03 88888.00 2012-06-07 06:03:30.625 159 12569.60 99.35 54959.03 88888.00 2012-06-07 06:03:30.750 159 12569.60 99.38 54958.97 88888.00 2012-06-07 06:03:30.875 159 12569.58 99.33 54958.97 88888.00 2012-06-07 06:03:31.000 159 12569.58 99.35 54958.95 88888.00 2012-06-07 06:03:31.125 159 12569.58 99.35 54958.97 88888.00 2012-06-07 06:03:31.250 159 12569.58 99.35 54959.00 88888.00 2012-06-07 06:03:31.375 159 12569.60 99.38 54958.97 88888.00 2012-06-07 06:03:31.500 159 12569.60 99.33 54958.95 88888.00 2012-06-07 06:03:31.625 159 12569.58 99.30 54958.95 88888.00 2012-06-07 06:03:31.750 159 12569.60 99.35 54958.97 88888.00 2012-06-07 06:03:31.875 159 12569.60 99.40 54959.03 88888.00 2012-06-07 06:03:32.000 159 12569.62 99.35 54958.97 88888.00 2012-06-07 06:03:32.125 159 12569.60 99.35 54958.97 88888.00 2012-06-07 06:03:32.250 159 12569.58 99.35 54959.00 88888.00 2012-06-07 06:03:32.375 159 12569.58 99.33 54958.97 88888.00 2012-06-07 06:03:32.500 159 12569.52 99.38 54958.97 88888.00 2012-06-07 06:03:32.625 159 12569.52 99.40 54958.97 88888.00 2012-06-07 06:03:32.750 159 12569.55 99.38 54958.97 88888.00 2012-06-07 06:03:32.875 159 12569.50 99.35 54958.97 88888.00 2012-06-07 06:03:33.000 159 12569.55 99.38 54958.95 88888.00 2012-06-07 06:03:33.125 159 12569.55 99.40 54958.95 88888.00 2012-06-07 06:03:33.250 159 12569.50 99.38 54958.97 88888.00 2012-06-07 06:03:33.375 159 12569.55 99.38 54959.00 88888.00 2012-06-07 06:03:33.500 159 12569.60 99.40 54958.97 88888.00 2012-06-07 06:03:33.625 159 12569.55 99.38 54958.97 88888.00 2012-06-07 06:03:33.750 159 12569.50 99.33 54958.97 88888.00 2012-06-07 06:03:33.875 159 12569.52 99.38 54959.03 88888.00 2012-06-07 06:03:34.000 159 12569.58 99.38 54959.03 88888.00 2012-06-07 06:03:34.125 159 12569.58 99.38 54959.05 88888.00 2012-06-07 06:03:34.250 159 12569.55 99.40 54959.05 88888.00 2012-06-07 06:03:34.375 159 12569.60 99.40 54959.00 88888.00 2012-06-07 06:03:34.500 159 12569.58 99.38 54959.00 88888.00 2012-06-07 06:03:34.625 159 12569.55 99.38 54958.97 88888.00 2012-06-07 06:03:34.750 159 12569.55 99.38 54959.00 88888.00 2012-06-07 06:03:34.875 159 12569.60 99.40 54959.00 88888.00 2012-06-07 06:03:35.000 159 12569.62 99.38 54959.00 88888.00 2012-06-07 06:03:35.125 159 12569.60 99.38 54959.03 88888.00 2012-06-07 06:03:35.250 159 12569.55 99.40 54959.03 88888.00 2012-06-07 06:03:35.375 159 12569.55 99.42 54959.00 88888.00 2012-06-07 06:03:35.500 159 12569.50 99.38 54958.97 88888.00 2012-06-07 06:03:35.625 159 12569.45 99.38 54958.95 88888.00 2012-06-07 06:03:35.750 159 12569.50 99.35 54958.95 88888.00 2012-06-07 06:03:35.875 159 12569.55 99.35 54958.95 88888.00 2012-06-07 06:03:36.000 159 12569.58 99.35 54958.95 88888.00 2012-06-07 06:03:36.125 159 12569.52 99.40 54958.95 88888.00 2012-06-07 06:03:36.250 159 12569.48 99.38 54958.93 88888.00 2012-06-07 06:03:36.375 159 12569.52 99.40 54958.93 88888.00 2012-06-07 06:03:36.500 159 12569.48 99.40 54958.95 88888.00 2012-06-07 06:03:36.625 159 12569.48 99.40 54958.95 88888.00 2012-06-07 06:03:36.750 159 12569.45 99.35 54958.93 88888.00 2012-06-07 06:03:36.875 159 12569.45 99.38 54958.95 88888.00 2012-06-07 06:03:37.000 159 12569.55 99.40 54958.95 88888.00 2012-06-07 06:03:37.125 159 12569.58 99.40 54958.93 88888.00 2012-06-07 06:03:37.250 159 12569.55 99.38 54958.93 88888.00 2012-06-07 06:03:37.375 159 12569.52 99.38 54958.95 88888.00 2012-06-07 06:03:37.500 159 12569.50 99.38 54958.93 88888.00 2012-06-07 06:03:37.625 159 12569.48 99.40 54958.95 88888.00 2012-06-07 06:03:37.750 159 12569.50 99.38 54958.93 88888.00 2012-06-07 06:03:37.875 159 12569.52 99.38 54958.90 88888.00 2012-06-07 06:03:38.000 159 12569.58 99.38 54958.90 88888.00 2012-06-07 06:03:38.125 159 12569.60 99.40 54958.93 88888.00 2012-06-07 06:03:38.250 159 12569.55 99.35 54958.88 88888.00 2012-06-07 06:03:38.375 159 12569.58 99.38 54958.88 88888.00 2012-06-07 06:03:38.500 159 12569.60 99.40 54958.90 88888.00 2012-06-07 06:03:38.625 159 12569.60 99.40 54958.90 88888.00 2012-06-07 06:03:38.750 159 12569.62 99.40 54958.90 88888.00 2012-06-07 06:03:38.875 159 12569.62 99.40 54958.95 88888.00 2012-06-07 06:03:39.000 159 12569.60 99.40 54958.93 88888.00 2012-06-07 06:03:39.125 159 12569.55 99.38 54958.88 88888.00 2012-06-07 06:03:39.250 159 12569.52 99.42 54958.85 88888.00 2012-06-07 06:03:39.375 159 12569.60 99.45 54958.88 88888.00 2012-06-07 06:03:39.500 159 12569.55 99.45 54958.88 88888.00 2012-06-07 06:03:39.625 159 12569.55 99.47 54958.93 88888.00 2012-06-07 06:03:39.750 159 12569.60 99.45 54958.93 88888.00 2012-06-07 06:03:39.875 159 12569.62 99.40 54958.93 88888.00 2012-06-07 06:03:40.000 159 12569.60 99.38 54958.90 88888.00 2012-06-07 06:03:40.125 159 12569.60 99.38 54958.95 88888.00 2012-06-07 06:03:40.250 159 12569.58 99.40 54958.97 88888.00 2012-06-07 06:03:40.375 159 12569.65 99.42 54958.97 88888.00 2012-06-07 06:03:40.500 159 12569.65 99.42 54958.95 88888.00 2012-06-07 06:03:40.625 159 12569.60 99.38 54958.95 88888.00 2012-06-07 06:03:40.750 159 12569.58 99.38 54958.97 88888.00 2012-06-07 06:03:40.875 159 12569.52 99.45 54959.05 88888.00 2012-06-07 06:03:41.000 159 12569.50 99.45 54959.03 88888.00 2012-06-07 06:03:41.125 159 12569.48 99.40 54959.00 88888.00 2012-06-07 06:03:41.250 159 12569.50 99.40 54958.97 88888.00 2012-06-07 06:03:41.375 159 12569.67 99.40 54958.97 88888.00 2012-06-07 06:03:41.500 159 12569.67 99.40 54958.93 88888.00 2012-06-07 06:03:41.625 159 12569.62 99.45 54958.95 88888.00 2012-06-07 06:03:41.750 159 12569.58 99.42 54958.93 88888.00 2012-06-07 06:03:41.875 159 12569.65 99.40 54958.90 88888.00 2012-06-07 06:03:42.000 159 12569.70 99.38 54958.93 88888.00 2012-06-07 06:03:42.125 159 12569.62 99.42 54958.93 88888.00 2012-06-07 06:03:42.250 159 12569.58 99.42 54958.95 88888.00 2012-06-07 06:03:42.375 159 12569.58 99.40 54958.90 88888.00 2012-06-07 06:03:42.500 159 12569.55 99.38 54958.88 88888.00 2012-06-07 06:03:42.625 159 12569.50 99.38 54958.93 88888.00 2012-06-07 06:03:42.750 159 12569.52 99.40 54958.93 88888.00 2012-06-07 06:03:42.875 159 12569.60 99.40 54958.93 88888.00 2012-06-07 06:03:43.000 159 12569.60 99.40 54958.93 88888.00 2012-06-07 06:03:43.125 159 12569.60 99.42 54958.90 88888.00 2012-06-07 06:03:43.250 159 12569.55 99.42 54958.95 88888.00 2012-06-07 06:03:43.375 159 12569.55 99.38 54958.93 88888.00 2012-06-07 06:03:43.500 159 12569.58 99.38 54958.90 88888.00 2012-06-07 06:03:43.625 159 12569.60 99.42 54958.93 88888.00 2012-06-07 06:03:43.750 159 12569.60 99.38 54958.90 88888.00 2012-06-07 06:03:43.875 159 12569.58 99.38 54958.90 88888.00 2012-06-07 06:03:44.000 159 12569.58 99.40 54958.93 88888.00 2012-06-07 06:03:44.125 159 12569.62 99.42 54958.95 88888.00 2012-06-07 06:03:44.250 159 12569.62 99.45 54958.97 88888.00 2012-06-07 06:03:44.375 159 12569.60 99.40 54958.95 88888.00 2012-06-07 06:03:44.500 159 12569.55 99.38 54958.93 88888.00 2012-06-07 06:03:44.625 159 12569.55 99.38 54958.90 88888.00 2012-06-07 06:03:44.750 159 12569.55 99.40 54958.90 88888.00 2012-06-07 06:03:44.875 159 12569.60 99.45 54958.95 88888.00 2012-06-07 06:03:45.000 159 12569.65 99.45 54958.97 88888.00 2012-06-07 06:03:45.125 159 12569.65 99.42 54958.95 88888.00 2012-06-07 06:03:45.250 159 12569.52 99.42 54958.95 88888.00 2012-06-07 06:03:45.375 159 12569.58 99.45 54958.95 88888.00 2012-06-07 06:03:45.500 159 12569.60 99.45 54958.93 88888.00 2012-06-07 06:03:45.625 159 12569.60 99.42 54958.90 88888.00 2012-06-07 06:03:45.750 159 12569.62 99.45 54958.93 88888.00 2012-06-07 06:03:45.875 159 12569.67 99.47 54958.97 88888.00 2012-06-07 06:03:46.000 159 12569.62 99.45 54958.93 88888.00 2012-06-07 06:03:46.125 159 12569.58 99.45 54958.90 88888.00 2012-06-07 06:03:46.250 159 12569.52 99.40 54958.93 88888.00 2012-06-07 06:03:46.375 159 12569.55 99.42 54958.95 88888.00 2012-06-07 06:03:46.500 159 12569.50 99.42 54958.95 88888.00 2012-06-07 06:03:46.625 159 12569.50 99.42 54958.95 88888.00 2012-06-07 06:03:46.750 159 12569.58 99.42 54958.95 88888.00 2012-06-07 06:03:46.875 159 12569.65 99.42 54958.95 88888.00 2012-06-07 06:03:47.000 159 12569.58 99.38 54958.95 88888.00 2012-06-07 06:03:47.125 159 12569.48 99.38 54958.95 88888.00 2012-06-07 06:03:47.250 159 12569.48 99.42 54958.93 88888.00 2012-06-07 06:03:47.375 159 12569.58 99.42 54958.95 88888.00 2012-06-07 06:03:47.500 159 12569.60 99.42 54958.93 88888.00 2012-06-07 06:03:47.625 159 12569.65 99.42 54958.93 88888.00 2012-06-07 06:03:47.750 159 12569.65 99.45 54958.97 88888.00 2012-06-07 06:03:47.875 159 12569.65 99.42 54958.95 88888.00 2012-06-07 06:03:48.000 159 12569.58 99.40 54958.88 88888.00 2012-06-07 06:03:48.125 159 12569.50 99.42 54958.93 88888.00 2012-06-07 06:03:48.250 159 12569.52 99.40 54958.90 88888.00 2012-06-07 06:03:48.375 159 12569.55 99.38 54958.88 88888.00 2012-06-07 06:03:48.500 159 12569.55 99.40 54958.88 88888.00 2012-06-07 06:03:48.625 159 12569.60 99.42 54958.90 88888.00 2012-06-07 06:03:48.750 159 12569.60 99.45 54958.93 88888.00 2012-06-07 06:03:48.875 159 12569.60 99.45 54958.90 88888.00 2012-06-07 06:03:49.000 159 12569.60 99.45 54958.88 88888.00 2012-06-07 06:03:49.125 159 12569.55 99.45 54958.90 88888.00 2012-06-07 06:03:49.250 159 12569.50 99.42 54958.90 88888.00 2012-06-07 06:03:49.375 159 12569.52 99.40 54958.88 88888.00 2012-06-07 06:03:49.500 159 12569.50 99.45 54958.93 88888.00 2012-06-07 06:03:49.625 159 12569.52 99.45 54958.93 88888.00 2012-06-07 06:03:49.750 159 12569.58 99.47 54958.90 88888.00 2012-06-07 06:03:49.875 159 12569.55 99.47 54958.90 88888.00 2012-06-07 06:03:50.000 159 12569.55 99.45 54958.85 88888.00 2012-06-07 06:03:50.125 159 12569.52 99.45 54958.88 88888.00 2012-06-07 06:03:50.250 159 12569.50 99.45 54958.90 88888.00 2012-06-07 06:03:50.375 159 12569.50 99.47 54958.85 88888.00 2012-06-07 06:03:50.500 159 12569.55 99.47 54958.88 88888.00 2012-06-07 06:03:50.625 159 12569.60 99.50 54958.88 88888.00 2012-06-07 06:03:50.750 159 12569.58 99.50 54958.88 88888.00 2012-06-07 06:03:50.875 159 12569.58 99.47 54958.88 88888.00 2012-06-07 06:03:51.000 159 12569.58 99.45 54958.88 88888.00 2012-06-07 06:03:51.125 159 12569.58 99.47 54958.88 88888.00 2012-06-07 06:03:51.250 159 12569.58 99.45 54958.93 88888.00 2012-06-07 06:03:51.375 159 12569.60 99.45 54958.93 88888.00 2012-06-07 06:03:51.500 159 12569.58 99.45 54958.90 88888.00 2012-06-07 06:03:51.625 159 12569.58 99.45 54958.90 88888.00 2012-06-07 06:03:51.750 159 12569.55 99.50 54958.90 88888.00 2012-06-07 06:03:51.875 159 12569.58 99.53 54958.93 88888.00 2012-06-07 06:03:52.000 159 12569.58 99.50 54958.93 88888.00 2012-06-07 06:03:52.125 159 12569.58 99.45 54958.93 88888.00 2012-06-07 06:03:52.250 159 12569.55 99.45 54958.93 88888.00 2012-06-07 06:03:52.375 159 12569.52 99.45 54958.90 88888.00 2012-06-07 06:03:52.500 159 12569.52 99.45 54958.88 88888.00 2012-06-07 06:03:52.625 159 12569.52 99.45 54958.88 88888.00 2012-06-07 06:03:52.750 159 12569.50 99.45 54958.90 88888.00 2012-06-07 06:03:52.875 159 12569.48 99.42 54958.88 88888.00 2012-06-07 06:03:53.000 159 12569.52 99.45 54958.88 88888.00 2012-06-07 06:03:53.125 159 12569.58 99.47 54958.93 88888.00 2012-06-07 06:03:53.250 159 12569.50 99.47 54958.93 88888.00 2012-06-07 06:03:53.375 159 12569.50 99.47 54958.93 88888.00 2012-06-07 06:03:53.500 159 12569.45 99.45 54958.95 88888.00 2012-06-07 06:03:53.625 159 12569.40 99.47 54958.97 88888.00 2012-06-07 06:03:53.750 159 12569.40 99.55 54958.93 88888.00 2012-06-07 06:03:53.875 159 12569.40 99.50 54958.88 88888.00 2012-06-07 06:03:54.000 159 12569.40 99.47 54958.88 88888.00 2012-06-07 06:03:54.125 159 12569.38 99.47 54958.90 88888.00 2012-06-07 06:03:54.250 159 12569.35 99.50 54958.90 88888.00 2012-06-07 06:03:54.375 159 12569.35 99.47 54958.88 88888.00 2012-06-07 06:03:54.500 159 12569.40 99.47 54958.90 88888.00 2012-06-07 06:03:54.625 159 12569.50 99.50 54958.90 88888.00 2012-06-07 06:03:54.750 159 12569.55 99.50 54958.90 88888.00 2012-06-07 06:03:54.875 159 12569.45 99.53 54958.90 88888.00 2012-06-07 06:03:55.000 159 12569.48 99.53 54958.88 88888.00 2012-06-07 06:03:55.125 159 12569.50 99.55 54958.90 88888.00 2012-06-07 06:03:55.250 159 12569.45 99.50 54958.90 88888.00 2012-06-07 06:03:55.375 159 12569.40 99.45 54958.82 88888.00 2012-06-07 06:03:55.500 159 12569.42 99.45 54958.80 88888.00 2012-06-07 06:03:55.625 159 12569.48 99.47 54958.82 88888.00 2012-06-07 06:03:55.750 159 12569.42 99.50 54958.85 88888.00 2012-06-07 06:03:55.875 159 12569.38 99.50 54958.85 88888.00 2012-06-07 06:03:56.000 159 12569.38 99.53 54958.85 88888.00 2012-06-07 06:03:56.125 159 12569.42 99.53 54958.88 88888.00 2012-06-07 06:03:56.250 159 12569.45 99.47 54958.85 88888.00 2012-06-07 06:03:56.375 159 12569.48 99.45 54958.85 88888.00 2012-06-07 06:03:56.500 159 12569.45 99.50 54958.88 88888.00 2012-06-07 06:03:56.625 159 12569.45 99.50 54958.90 88888.00 2012-06-07 06:03:56.750 159 12569.48 99.50 54958.88 88888.00 2012-06-07 06:03:56.875 159 12569.42 99.47 54958.88 88888.00 2012-06-07 06:03:57.000 159 12569.40 99.47 54958.85 88888.00 2012-06-07 06:03:57.125 159 12569.40 99.47 54958.85 88888.00 2012-06-07 06:03:57.250 159 12569.35 99.47 54958.85 88888.00 2012-06-07 06:03:57.375 159 12569.40 99.47 54958.88 88888.00 2012-06-07 06:03:57.500 159 12569.40 99.53 54958.93 88888.00 2012-06-07 06:03:57.625 159 12569.45 99.55 54958.93 88888.00 2012-06-07 06:03:57.750 159 12569.45 99.50 54958.88 88888.00 2012-06-07 06:03:57.875 159 12569.45 99.47 54958.88 88888.00 2012-06-07 06:03:58.000 159 12569.48 99.55 54958.90 88888.00 2012-06-07 06:03:58.125 159 12569.40 99.58 54958.90 88888.00 2012-06-07 06:03:58.250 159 12569.27 99.53 54958.93 88888.00 2012-06-07 06:03:58.375 159 12569.30 99.50 54958.90 88888.00 2012-06-07 06:03:58.500 159 12569.40 99.53 54958.93 88888.00 2012-06-07 06:03:58.625 159 12569.42 99.50 54958.90 88888.00 2012-06-07 06:03:58.750 159 12569.42 99.47 54958.95 88888.00 2012-06-07 06:03:58.875 159 12569.42 99.50 54958.95 88888.00 2012-06-07 06:03:59.000 159 12569.45 99.47 54958.93 88888.00 2012-06-07 06:03:59.125 159 12569.45 99.47 54958.93 88888.00 2012-06-07 06:03:59.250 159 12569.42 99.47 54958.93 88888.00 2012-06-07 06:03:59.375 159 12569.38 99.50 54958.95 88888.00 2012-06-07 06:03:59.500 159 12569.30 99.53 54958.95 88888.00 2012-06-07 06:03:59.625 159 12569.20 99.53 54958.93 88888.00 2012-06-07 06:03:59.750 159 12569.20 99.55 54958.95 88888.00 2012-06-07 06:03:59.875 159 12569.25 99.55 54958.90 88888.00 2012-06-07 06:04:00.000 159 12569.33 99.55 54958.90 88888.00 2012-06-07 06:04:00.125 159 12569.40 99.55 54958.90 88888.00 2012-06-07 06:04:00.250 159 12569.42 99.55 54958.90 88888.00 2012-06-07 06:04:00.375 159 12569.40 99.53 54958.88 88888.00 2012-06-07 06:04:00.500 159 12569.30 99.53 54958.85 88888.00 2012-06-07 06:04:00.625 159 12569.27 99.50 54958.85 88888.00 2012-06-07 06:04:00.750 159 12569.23 99.53 54958.88 88888.00 2012-06-07 06:04:00.875 159 12569.27 99.55 54958.85 88888.00 2012-06-07 06:04:01.000 159 12569.25 99.53 54958.85 88888.00 2012-06-07 06:04:01.125 159 12569.23 99.53 54958.82 88888.00 2012-06-07 06:04:01.250 159 12569.25 99.53 54958.85 88888.00 2012-06-07 06:04:01.375 159 12569.33 99.55 54958.90 88888.00 2012-06-07 06:04:01.500 159 12569.35 99.53 54958.90 88888.00 2012-06-07 06:04:01.625 159 12569.23 99.53 54958.90 88888.00 2012-06-07 06:04:01.750 159 12569.23 99.50 54958.85 88888.00 2012-06-07 06:04:01.875 159 12569.33 99.53 54958.90 88888.00 2012-06-07 06:04:02.000 159 12569.38 99.58 54958.88 88888.00 2012-06-07 06:04:02.125 159 12569.38 99.58 54958.85 88888.00 2012-06-07 06:04:02.250 159 12569.33 99.53 54958.88 88888.00 2012-06-07 06:04:02.375 159 12569.30 99.53 54958.85 88888.00 2012-06-07 06:04:02.500 159 12569.33 99.53 54958.85 88888.00 2012-06-07 06:04:02.625 159 12569.30 99.53 54958.90 88888.00 2012-06-07 06:04:02.750 159 12569.25 99.55 54958.88 88888.00 2012-06-07 06:04:02.875 159 12569.25 99.58 54958.90 88888.00 2012-06-07 06:04:03.000 159 12569.35 99.58 54958.90 88888.00 2012-06-07 06:04:03.125 159 12569.33 99.55 54958.88 88888.00 2012-06-07 06:04:03.250 159 12569.30 99.53 54958.88 88888.00 2012-06-07 06:04:03.375 159 12569.30 99.53 54958.90 88888.00 2012-06-07 06:04:03.500 159 12569.30 99.58 54958.90 88888.00 2012-06-07 06:04:03.625 159 12569.33 99.55 54958.88 88888.00 2012-06-07 06:04:03.750 159 12569.30 99.53 54958.93 88888.00 2012-06-07 06:04:03.875 159 12569.27 99.50 54958.88 88888.00 2012-06-07 06:04:04.000 159 12569.27 99.50 54958.88 88888.00 2012-06-07 06:04:04.125 159 12569.27 99.53 54958.93 88888.00 2012-06-07 06:04:04.250 159 12569.23 99.53 54958.95 88888.00 2012-06-07 06:04:04.375 159 12569.25 99.53 54958.93 88888.00 2012-06-07 06:04:04.500 159 12569.27 99.53 54958.95 88888.00 2012-06-07 06:04:04.625 159 12569.25 99.55 54958.95 88888.00 2012-06-07 06:04:04.750 159 12569.25 99.58 54958.95 88888.00 2012-06-07 06:04:04.875 159 12569.27 99.55 54958.93 88888.00 2012-06-07 06:04:05.000 159 12569.33 99.50 54958.88 88888.00 2012-06-07 06:04:05.125 159 12569.35 99.55 54958.95 88888.00 2012-06-07 06:04:05.250 159 12569.30 99.55 54958.97 88888.00 2012-06-07 06:04:05.375 159 12569.30 99.55 54958.95 88888.00 2012-06-07 06:04:05.500 159 12569.30 99.58 54958.93 88888.00 2012-06-07 06:04:05.625 159 12569.25 99.55 54958.93 88888.00 2012-06-07 06:04:05.750 159 12569.20 99.55 54958.88 88888.00 2012-06-07 06:04:05.875 159 12569.20 99.55 54958.88 88888.00 2012-06-07 06:04:06.000 159 12569.25 99.55 54958.85 88888.00 2012-06-07 06:04:06.125 159 12569.30 99.55 54958.88 88888.00 2012-06-07 06:04:06.250 159 12569.30 99.50 54958.85 88888.00 2012-06-07 06:04:06.375 159 12569.27 99.53 54958.88 88888.00 2012-06-07 06:04:06.500 159 12569.25 99.53 54958.85 88888.00 2012-06-07 06:04:06.625 159 12569.30 99.58 54958.85 88888.00 2012-06-07 06:04:06.750 159 12569.30 99.58 54958.90 88888.00 2012-06-07 06:04:06.875 159 12569.30 99.55 54958.90 88888.00 2012-06-07 06:04:07.000 159 12569.33 99.53 54958.88 88888.00 2012-06-07 06:04:07.125 159 12569.35 99.53 54958.88 88888.00 2012-06-07 06:04:07.250 159 12569.38 99.53 54958.88 88888.00 2012-06-07 06:04:07.375 159 12569.40 99.55 54958.85 88888.00 2012-06-07 06:04:07.500 159 12569.33 99.53 54958.82 88888.00 2012-06-07 06:04:07.625 159 12569.25 99.47 54958.80 88888.00 2012-06-07 06:04:07.750 159 12569.33 99.53 54958.80 88888.00 2012-06-07 06:04:07.875 159 12569.45 99.55 54958.85 88888.00 2012-06-07 06:04:08.000 159 12569.38 99.53 54958.82 88888.00 2012-06-07 06:04:08.125 159 12569.27 99.47 54958.85 88888.00 2012-06-07 06:04:08.250 159 12569.25 99.50 54958.85 88888.00 2012-06-07 06:04:08.375 159 12569.35 99.55 54958.85 88888.00 2012-06-07 06:04:08.500 159 12569.38 99.55 54958.85 88888.00 2012-06-07 06:04:08.625 159 12569.35 99.53 54958.85 88888.00 2012-06-07 06:04:08.750 159 12569.27 99.50 54958.82 88888.00 2012-06-07 06:04:08.875 159 12569.35 99.50 54958.80 88888.00 2012-06-07 06:04:09.000 159 12569.42 99.53 54958.85 88888.00 2012-06-07 06:04:09.125 159 12569.38 99.55 54958.88 88888.00 2012-06-07 06:04:09.250 159 12569.30 99.50 54958.85 88888.00 2012-06-07 06:04:09.375 159 12569.23 99.50 54958.82 88888.00 2012-06-07 06:04:09.500 159 12569.23 99.50 54958.85 88888.00 2012-06-07 06:04:09.625 159 12569.25 99.50 54958.88 88888.00 2012-06-07 06:04:09.750 159 12569.25 99.50 54958.85 88888.00 2012-06-07 06:04:09.875 159 12569.27 99.53 54958.88 88888.00 2012-06-07 06:04:10.000 159 12569.25 99.58 54958.88 88888.00 2012-06-07 06:04:10.125 159 12569.25 99.55 54958.90 88888.00 2012-06-07 06:04:10.250 159 12569.17 99.53 54958.93 88888.00 2012-06-07 06:04:10.375 159 12569.25 99.55 54958.90 88888.00 2012-06-07 06:04:10.500 159 12569.23 99.53 54958.90 88888.00 2012-06-07 06:04:10.625 159 12569.23 99.53 54958.85 88888.00 2012-06-07 06:04:10.750 159 12569.23 99.58 54958.88 88888.00 2012-06-07 06:04:10.875 159 12569.20 99.58 54958.90 88888.00 2012-06-07 06:04:11.000 159 12569.23 99.53 54958.88 88888.00 2012-06-07 06:04:11.125 159 12569.23 99.55 54958.90 88888.00 2012-06-07 06:04:11.250 159 12569.25 99.53 54958.88 88888.00 2012-06-07 06:04:11.375 159 12569.27 99.53 54958.85 88888.00 2012-06-07 06:04:11.500 159 12569.23 99.53 54958.85 88888.00 2012-06-07 06:04:11.625 159 12569.15 99.53 54958.88 88888.00 2012-06-07 06:04:11.750 159 12569.23 99.55 54958.90 88888.00 2012-06-07 06:04:11.875 159 12569.30 99.58 54958.88 88888.00 2012-06-07 06:04:12.000 159 12569.25 99.55 54958.80 88888.00 2012-06-07 06:04:12.125 159 12569.17 99.53 54958.80 88888.00 2012-06-07 06:04:12.250 159 12569.20 99.53 54958.82 88888.00 2012-06-07 06:04:12.375 159 12569.27 99.53 54958.85 88888.00 2012-06-07 06:04:12.500 159 12569.30 99.58 54958.85 88888.00 2012-06-07 06:04:12.625 159 12569.27 99.58 54958.85 88888.00 2012-06-07 06:04:12.750 159 12569.30 99.58 54958.85 88888.00 2012-06-07 06:04:12.875 159 12569.38 99.60 54958.82 88888.00 2012-06-07 06:04:13.000 159 12569.38 99.55 54958.82 88888.00 2012-06-07 06:04:13.125 159 12569.30 99.50 54958.82 88888.00 2012-06-07 06:04:13.250 159 12569.25 99.50 54958.80 88888.00 2012-06-07 06:04:13.375 159 12569.25 99.53 54958.82 88888.00 2012-06-07 06:04:13.500 159 12569.27 99.60 54958.85 88888.00 2012-06-07 06:04:13.625 159 12569.33 99.58 54958.80 88888.00 2012-06-07 06:04:13.750 159 12569.35 99.55 54958.78 88888.00 2012-06-07 06:04:13.875 159 12569.30 99.53 54958.80 88888.00 2012-06-07 06:04:14.000 159 12569.23 99.53 54958.78 88888.00 2012-06-07 06:04:14.125 159 12569.23 99.55 54958.80 88888.00 2012-06-07 06:04:14.250 159 12569.17 99.53 54958.80 88888.00 2012-06-07 06:04:14.375 159 12569.17 99.53 54958.85 88888.00 2012-06-07 06:04:14.500 159 12569.23 99.53 54958.82 88888.00 2012-06-07 06:04:14.625 159 12569.27 99.50 54958.80 88888.00 2012-06-07 06:04:14.750 159 12569.25 99.53 54958.80 88888.00 2012-06-07 06:04:14.875 159 12569.23 99.53 54958.80 88888.00 2012-06-07 06:04:15.000 159 12569.30 99.53 54958.80 88888.00 2012-06-07 06:04:15.125 159 12569.33 99.53 54958.82 88888.00 2012-06-07 06:04:15.250 159 12569.27 99.47 54958.82 88888.00 2012-06-07 06:04:15.375 159 12569.27 99.47 54958.82 88888.00 2012-06-07 06:04:15.500 159 12569.20 99.47 54958.82 88888.00 2012-06-07 06:04:15.625 159 12569.17 99.53 54958.82 88888.00 2012-06-07 06:04:15.750 159 12569.23 99.53 54958.88 88888.00 2012-06-07 06:04:15.875 159 12569.17 99.58 54958.88 88888.00 2012-06-07 06:04:16.000 159 12569.20 99.60 54958.88 88888.00 2012-06-07 06:04:16.125 159 12569.23 99.60 54958.90 88888.00 2012-06-07 06:04:16.250 159 12569.20 99.58 54958.88 88888.00 2012-06-07 06:04:16.375 159 12569.25 99.55 54958.88 88888.00 2012-06-07 06:04:16.500 159 12569.25 99.55 54958.88 88888.00 2012-06-07 06:04:16.625 159 12569.23 99.58 54958.90 88888.00 2012-06-07 06:04:16.750 159 12569.23 99.58 54958.88 88888.00 2012-06-07 06:04:16.875 159 12569.25 99.62 54958.88 88888.00 2012-06-07 06:04:17.000 159 12569.25 99.58 54958.88 88888.00 2012-06-07 06:04:17.125 159 12569.23 99.58 54958.88 88888.00 2012-06-07 06:04:17.250 159 12569.17 99.60 54958.90 88888.00 2012-06-07 06:04:17.375 159 12569.17 99.62 54958.90 88888.00 2012-06-07 06:04:17.500 159 12569.17 99.60 54958.88 88888.00 2012-06-07 06:04:17.625 159 12569.20 99.58 54958.82 88888.00 2012-06-07 06:04:17.750 159 12569.17 99.60 54958.82 88888.00 2012-06-07 06:04:17.875 159 12569.17 99.60 54958.82 88888.00 2012-06-07 06:04:18.000 159 12569.15 99.58 54958.82 88888.00 2012-06-07 06:04:18.125 159 12569.10 99.55 54958.82 88888.00 2012-06-07 06:04:18.250 159 12569.15 99.58 54958.82 88888.00 2012-06-07 06:04:18.375 159 12569.17 99.55 54958.80 88888.00 2012-06-07 06:04:18.500 159 12569.15 99.55 54958.80 88888.00 2012-06-07 06:04:18.625 159 12569.15 99.55 54958.82 88888.00 2012-06-07 06:04:18.750 159 12569.12 99.58 54958.80 88888.00 2012-06-07 06:04:18.875 159 12569.17 99.55 54958.82 88888.00 2012-06-07 06:04:19.000 159 12569.33 99.58 54958.80 88888.00 2012-06-07 06:04:19.125 159 12569.33 99.60 54958.85 88888.00 2012-06-07 06:04:19.250 159 12569.25 99.53 54958.78 88888.00 2012-06-07 06:04:19.375 159 12569.23 99.58 54958.78 88888.00 2012-06-07 06:04:19.500 159 12569.17 99.60 54958.78 88888.00 2012-06-07 06:04:19.625 159 12569.15 99.58 54958.80 88888.00 2012-06-07 06:04:19.750 159 12569.17 99.58 54958.82 88888.00 2012-06-07 06:04:19.875 159 12569.12 99.58 54958.82 88888.00 2012-06-07 06:04:20.000 159 12569.10 99.55 54958.78 88888.00 2012-06-07 06:04:20.125 159 12569.20 99.55 54958.82 88888.00 2012-06-07 06:04:20.250 159 12569.27 99.58 54958.85 88888.00 2012-06-07 06:04:20.375 159 12569.30 99.58 54958.80 88888.00 2012-06-07 06:04:20.500 159 12569.30 99.58 54958.78 88888.00 2012-06-07 06:04:20.625 159 12569.25 99.55 54958.78 88888.00 2012-06-07 06:04:20.750 159 12569.25 99.58 54958.80 88888.00 2012-06-07 06:04:20.875 159 12569.23 99.55 54958.82 88888.00 2012-06-07 06:04:21.000 159 12569.20 99.55 54958.82 88888.00 2012-06-07 06:04:21.125 159 12569.15 99.58 54958.82 88888.00 2012-06-07 06:04:21.250 159 12569.08 99.58 54958.82 88888.00 2012-06-07 06:04:21.375 159 12569.08 99.60 54958.85 88888.00 2012-06-07 06:04:21.500 159 12569.12 99.58 54958.82 88888.00 2012-06-07 06:04:21.625 159 12569.23 99.58 54958.80 88888.00 2012-06-07 06:04:21.750 159 12569.23 99.60 54958.82 88888.00 2012-06-07 06:04:21.875 159 12569.15 99.58 54958.82 88888.00 2012-06-07 06:04:22.000 159 12569.12 99.60 54958.82 88888.00 2012-06-07 06:04:22.125 159 12569.15 99.58 54958.82 88888.00 2012-06-07 06:04:22.250 159 12569.12 99.55 54958.78 88888.00 2012-06-07 06:04:22.375 159 12569.17 99.58 54958.80 88888.00 2012-06-07 06:04:22.500 159 12569.20 99.58 54958.82 88888.00 2012-06-07 06:04:22.625 159 12569.20 99.58 54958.80 88888.00 2012-06-07 06:04:22.750 159 12569.12 99.60 54958.82 88888.00 2012-06-07 06:04:22.875 159 12569.10 99.60 54958.85 88888.00 2012-06-07 06:04:23.000 159 12569.12 99.55 54958.82 88888.00 2012-06-07 06:04:23.125 159 12569.10 99.55 54958.82 88888.00 2012-06-07 06:04:23.250 159 12569.05 99.53 54958.82 88888.00 2012-06-07 06:04:23.375 159 12569.02 99.55 54958.80 88888.00 2012-06-07 06:04:23.500 159 12569.08 99.55 54958.80 88888.00 2012-06-07 06:04:23.625 159 12569.08 99.55 54958.82 88888.00 2012-06-07 06:04:23.750 159 12569.08 99.55 54958.80 88888.00 2012-06-07 06:04:23.875 159 12569.12 99.58 54958.78 88888.00 2012-06-07 06:04:24.000 159 12569.12 99.60 54958.82 88888.00 2012-06-07 06:04:24.125 159 12569.12 99.55 54958.82 88888.00 2012-06-07 06:04:24.250 159 12569.10 99.53 54958.82 88888.00 2012-06-07 06:04:24.375 159 12569.15 99.55 54958.82 88888.00 2012-06-07 06:04:24.500 159 12569.17 99.62 54958.80 88888.00 2012-06-07 06:04:24.625 159 12569.17 99.58 54958.78 88888.00 2012-06-07 06:04:24.750 159 12569.15 99.53 54958.75 88888.00 2012-06-07 06:04:24.875 159 12569.12 99.53 54958.80 88888.00 2012-06-07 06:04:25.000 159 12569.12 99.53 54958.78 88888.00 2012-06-07 06:04:25.125 159 12569.15 99.58 54958.80 88888.00 2012-06-07 06:04:25.250 159 12569.15 99.58 54958.82 88888.00 2012-06-07 06:04:25.375 159 12569.15 99.58 54958.82 88888.00 2012-06-07 06:04:25.500 159 12569.15 99.58 54958.80 88888.00 2012-06-07 06:04:25.625 159 12569.12 99.58 54958.80 88888.00 2012-06-07 06:04:25.750 159 12569.12 99.58 54958.80 88888.00 2012-06-07 06:04:25.875 159 12569.12 99.60 54958.80 88888.00 2012-06-07 06:04:26.000 159 12569.12 99.58 54958.78 88888.00 2012-06-07 06:04:26.125 159 12569.15 99.60 54958.78 88888.00 2012-06-07 06:04:26.250 159 12569.08 99.60 54958.78 88888.00 2012-06-07 06:04:26.375 159 12569.10 99.58 54958.80 88888.00 2012-06-07 06:04:26.500 159 12569.10 99.58 54958.78 88888.00 2012-06-07 06:04:26.625 159 12569.08 99.58 54958.78 88888.00 2012-06-07 06:04:26.750 159 12569.08 99.60 54958.75 88888.00 2012-06-07 06:04:26.875 159 12569.08 99.60 54958.78 88888.00 2012-06-07 06:04:27.000 159 12569.10 99.60 54958.75 88888.00 2012-06-07 06:04:27.125 159 12569.12 99.60 54958.75 88888.00 2012-06-07 06:04:27.250 159 12569.12 99.58 54958.75 88888.00 2012-06-07 06:04:27.375 159 12569.08 99.55 54958.75 88888.00 2012-06-07 06:04:27.500 159 12569.10 99.55 54958.72 88888.00 2012-06-07 06:04:27.625 159 12569.17 99.60 54958.80 88888.00 2012-06-07 06:04:27.750 159 12569.20 99.60 54958.82 88888.00 2012-06-07 06:04:27.875 159 12569.20 99.60 54958.82 88888.00 2012-06-07 06:04:28.000 159 12569.23 99.65 54958.82 88888.00 2012-06-07 06:04:28.125 159 12569.20 99.62 54958.82 88888.00 2012-06-07 06:04:28.250 159 12569.20 99.60 54958.82 88888.00 2012-06-07 06:04:28.375 159 12569.30 99.65 54958.85 88888.00 2012-06-07 06:04:28.500 159 12569.30 99.62 54958.82 88888.00 2012-06-07 06:04:28.625 159 12569.27 99.60 54958.80 88888.00 2012-06-07 06:04:28.750 159 12569.30 99.60 54958.80 88888.00 2012-06-07 06:04:28.875 159 12569.27 99.58 54958.78 88888.00 2012-06-07 06:04:29.000 159 12569.23 99.58 54958.78 88888.00 2012-06-07 06:04:29.125 159 12569.23 99.60 54958.82 88888.00 2012-06-07 06:04:29.250 159 12569.20 99.60 54958.82 88888.00 2012-06-07 06:04:29.375 159 12569.17 99.58 54958.78 88888.00 2012-06-07 06:04:29.500 159 12569.15 99.60 54958.78 88888.00 2012-06-07 06:04:29.625 159 12569.20 99.60 54958.80 88888.00 2012-06-07 06:04:29.750 159 12569.17 99.58 54958.78 88888.00 2012-06-07 06:04:29.875 159 12569.12 99.55 54958.75 88888.00 2012-06-07 06:04:30.000 159 12569.10 99.55 54958.72 88888.00 2012-06-07 06:04:30.125 159 12569.10 99.55 54958.78 88888.00 2012-06-07 06:04:30.250 159 12569.10 99.58 54958.75 88888.00 2012-06-07 06:04:30.375 159 12569.12 99.55 54958.72 88888.00 2012-06-07 06:04:30.500 159 12569.17 99.58 54958.75 88888.00 2012-06-07 06:04:30.625 159 12569.23 99.58 54958.78 88888.00 2012-06-07 06:04:30.750 159 12569.23 99.62 54958.78 88888.00 2012-06-07 06:04:30.875 159 12569.17 99.65 54958.80 88888.00 2012-06-07 06:04:31.000 159 12569.12 99.67 54958.80 88888.00 2012-06-07 06:04:31.125 159 12569.10 99.65 54958.78 88888.00 2012-06-07 06:04:31.250 159 12569.10 99.62 54958.75 88888.00 2012-06-07 06:04:31.375 159 12569.12 99.62 54958.72 88888.00 2012-06-07 06:04:31.500 159 12569.12 99.62 54958.78 88888.00 2012-06-07 06:04:31.625 159 12569.17 99.67 54958.78 88888.00 2012-06-07 06:04:31.750 159 12569.17 99.67 54958.78 88888.00 2012-06-07 06:04:31.875 159 12569.15 99.70 54958.72 88888.00 2012-06-07 06:04:32.000 159 12569.15 99.70 54958.75 88888.00 2012-06-07 06:04:32.125 159 12569.17 99.65 54958.75 88888.00 2012-06-07 06:04:32.250 159 12569.20 99.62 54958.75 88888.00 2012-06-07 06:04:32.375 159 12569.23 99.62 54958.72 88888.00 2012-06-07 06:04:32.500 159 12569.23 99.65 54958.72 88888.00 2012-06-07 06:04:32.625 159 12569.20 99.67 54958.75 88888.00 2012-06-07 06:04:32.750 159 12569.17 99.67 54958.75 88888.00 2012-06-07 06:04:32.875 159 12569.20 99.65 54958.72 88888.00 2012-06-07 06:04:33.000 159 12569.20 99.60 54958.75 88888.00 2012-06-07 06:04:33.125 159 12569.17 99.60 54958.72 88888.00 2012-06-07 06:04:33.250 159 12569.12 99.58 54958.75 88888.00 2012-06-07 06:04:33.375 159 12569.12 99.58 54958.72 88888.00 2012-06-07 06:04:33.500 159 12569.12 99.60 54958.75 88888.00 2012-06-07 06:04:33.625 159 12569.12 99.62 54958.78 88888.00 2012-06-07 06:04:33.750 159 12569.10 99.65 54958.78 88888.00 2012-06-07 06:04:33.875 159 12569.17 99.67 54958.80 88888.00 2012-06-07 06:04:34.000 159 12569.20 99.70 54958.80 88888.00 2012-06-07 06:04:34.125 159 12569.20 99.65 54958.80 88888.00 2012-06-07 06:04:34.250 159 12569.20 99.60 54958.82 88888.00 2012-06-07 06:04:34.375 159 12569.23 99.67 54958.88 88888.00 2012-06-07 06:04:34.500 159 12569.17 99.65 54958.82 88888.00 2012-06-07 06:04:34.625 159 12569.12 99.62 54958.78 88888.00 2012-06-07 06:04:34.750 159 12569.12 99.65 54958.78 88888.00 2012-06-07 06:04:34.875 159 12569.12 99.60 54958.78 88888.00 2012-06-07 06:04:35.000 159 12569.15 99.60 54958.78 88888.00 2012-06-07 06:04:35.125 159 12569.17 99.62 54958.80 88888.00 2012-06-07 06:04:35.250 159 12569.15 99.65 54958.82 88888.00 2012-06-07 06:04:35.375 159 12569.15 99.65 54958.82 88888.00 2012-06-07 06:04:35.500 159 12569.20 99.62 54958.75 88888.00 2012-06-07 06:04:35.625 159 12569.23 99.60 54958.78 88888.00 2012-06-07 06:04:35.750 159 12569.25 99.60 54958.75 88888.00 2012-06-07 06:04:35.875 159 12569.17 99.62 54958.78 88888.00 2012-06-07 06:04:36.000 159 12569.23 99.62 54958.75 88888.00 2012-06-07 06:04:36.125 159 12569.20 99.60 54958.75 88888.00 2012-06-07 06:04:36.250 159 12569.17 99.60 54958.75 88888.00 2012-06-07 06:04:36.375 159 12569.20 99.65 54958.75 88888.00 2012-06-07 06:04:36.500 159 12569.20 99.67 54958.78 88888.00 2012-06-07 06:04:36.625 159 12569.23 99.65 54958.78 88888.00 2012-06-07 06:04:36.750 159 12569.30 99.67 54958.75 88888.00 2012-06-07 06:04:36.875 159 12569.25 99.65 54958.70 88888.00 2012-06-07 06:04:37.000 159 12569.23 99.60 54958.68 88888.00 2012-06-07 06:04:37.125 159 12569.23 99.60 54958.70 88888.00 2012-06-07 06:04:37.250 159 12569.20 99.62 54958.72 88888.00 2012-06-07 06:04:37.375 159 12569.30 99.62 54958.72 88888.00 2012-06-07 06:04:37.500 159 12569.30 99.62 54958.72 88888.00 2012-06-07 06:04:37.625 159 12569.25 99.62 54958.72 88888.00 2012-06-07 06:04:37.750 159 12569.20 99.65 54958.70 88888.00 2012-06-07 06:04:37.875 159 12569.20 99.65 54958.72 88888.00 2012-06-07 06:04:38.000 159 12569.25 99.67 54958.72 88888.00 2012-06-07 06:04:38.125 159 12569.25 99.67 54958.75 88888.00 2012-06-07 06:04:38.250 159 12569.15 99.62 54958.75 88888.00 2012-06-07 06:04:38.375 159 12569.20 99.65 54958.75 88888.00 2012-06-07 06:04:38.500 159 12569.30 99.70 54958.75 88888.00 2012-06-07 06:04:38.625 159 12569.27 99.67 54958.72 88888.00 2012-06-07 06:04:38.750 159 12569.20 99.67 54958.72 88888.00 2012-06-07 06:04:38.875 159 12569.20 99.67 54958.75 88888.00 2012-06-07 06:04:39.000 159 12569.17 99.70 54958.75 88888.00 2012-06-07 06:04:39.125 159 12569.12 99.67 54958.75 88888.00 2012-06-07 06:04:39.250 159 12569.05 99.62 54958.72 88888.00 2012-06-07 06:04:39.375 159 12569.12 99.65 54958.75 88888.00 2012-06-07 06:04:39.500 159 12569.12 99.62 54958.72 88888.00 2012-06-07 06:04:39.625 159 12569.17 99.65 54958.72 88888.00 2012-06-07 06:04:39.750 159 12569.20 99.67 54958.70 88888.00 2012-06-07 06:04:39.875 159 12569.20 99.70 54958.75 88888.00 2012-06-07 06:04:40.000 159 12569.27 99.70 54958.80 88888.00 2012-06-07 06:04:40.125 159 12569.27 99.67 54958.80 88888.00 2012-06-07 06:04:40.250 159 12569.23 99.62 54958.78 88888.00 2012-06-07 06:04:40.375 159 12569.27 99.62 54958.78 88888.00 2012-06-07 06:04:40.500 159 12569.27 99.67 54958.78 88888.00 2012-06-07 06:04:40.625 159 12569.27 99.70 54958.78 88888.00 2012-06-07 06:04:40.750 159 12569.27 99.72 54958.78 88888.00 2012-06-07 06:04:40.875 159 12569.20 99.72 54958.78 88888.00 2012-06-07 06:04:41.000 159 12569.23 99.67 54958.75 88888.00 2012-06-07 06:04:41.125 159 12569.25 99.70 54958.75 88888.00 2012-06-07 06:04:41.250 159 12569.17 99.70 54958.80 88888.00 2012-06-07 06:04:41.375 159 12569.17 99.62 54958.78 88888.00 2012-06-07 06:04:41.500 159 12569.17 99.67 54958.75 88888.00 2012-06-07 06:04:41.625 159 12569.17 99.70 54958.78 88888.00 2012-06-07 06:04:41.750 159 12569.17 99.67 54958.78 88888.00 2012-06-07 06:04:41.875 159 12569.23 99.72 54958.75 88888.00 2012-06-07 06:04:42.000 159 12569.23 99.75 54958.75 88888.00 2012-06-07 06:04:42.125 159 12569.23 99.72 54958.75 88888.00 2012-06-07 06:04:42.250 159 12569.17 99.70 54958.80 88888.00 2012-06-07 06:04:42.375 159 12569.15 99.70 54958.78 88888.00 2012-06-07 06:04:42.500 159 12569.17 99.67 54958.75 88888.00 2012-06-07 06:04:42.625 159 12569.15 99.70 54958.72 88888.00 2012-06-07 06:04:42.750 159 12569.15 99.72 54958.75 88888.00 2012-06-07 06:04:42.875 159 12569.15 99.72 54958.72 88888.00 2012-06-07 06:04:43.000 159 12569.17 99.70 54958.72 88888.00 2012-06-07 06:04:43.125 159 12569.27 99.75 54958.75 88888.00 2012-06-07 06:04:43.250 159 12569.25 99.72 54958.75 88888.00 2012-06-07 06:04:43.375 159 12569.17 99.75 54958.72 88888.00 2012-06-07 06:04:43.500 159 12569.20 99.72 54958.75 88888.00 2012-06-07 06:04:43.625 159 12569.25 99.72 54958.75 88888.00 2012-06-07 06:04:43.750 159 12569.23 99.72 54958.72 88888.00 2012-06-07 06:04:43.875 159 12569.20 99.67 54958.72 88888.00 2012-06-07 06:04:44.000 159 12569.23 99.70 54958.70 88888.00 2012-06-07 06:04:44.125 159 12569.25 99.75 54958.72 88888.00 2012-06-07 06:04:44.250 159 12569.20 99.75 54958.70 88888.00 2012-06-07 06:04:44.375 159 12569.17 99.75 54958.72 88888.00 2012-06-07 06:04:44.500 159 12569.12 99.72 54958.72 88888.00 2012-06-07 06:04:44.625 159 12569.12 99.70 54958.72 88888.00 2012-06-07 06:04:44.750 159 12569.10 99.70 54958.75 88888.00 2012-06-07 06:04:44.875 159 12569.08 99.75 54958.75 88888.00 2012-06-07 06:04:45.000 159 12569.05 99.72 54958.72 88888.00 2012-06-07 06:04:45.125 159 12569.10 99.75 54958.70 88888.00 2012-06-07 06:04:45.250 159 12569.12 99.78 54958.75 88888.00 2012-06-07 06:04:45.375 159 12569.20 99.75 54958.78 88888.00 2012-06-07 06:04:45.500 159 12569.17 99.72 54958.75 88888.00 2012-06-07 06:04:45.625 159 12569.15 99.75 54958.75 88888.00 2012-06-07 06:04:45.750 159 12569.20 99.72 54958.78 88888.00 2012-06-07 06:04:45.875 159 12569.17 99.78 54958.80 88888.00 2012-06-07 06:04:46.000 159 12569.12 99.75 54958.78 88888.00 2012-06-07 06:04:46.125 159 12569.17 99.70 54958.80 88888.00 2012-06-07 06:04:46.250 159 12569.15 99.72 54958.78 88888.00 2012-06-07 06:04:46.375 159 12569.23 99.75 54958.78 88888.00 2012-06-07 06:04:46.500 159 12569.20 99.75 54958.75 88888.00 2012-06-07 06:04:46.625 159 12569.17 99.72 54958.75 88888.00 2012-06-07 06:04:46.750 159 12569.20 99.72 54958.75 88888.00 2012-06-07 06:04:46.875 159 12569.15 99.72 54958.75 88888.00 2012-06-07 06:04:47.000 159 12569.12 99.75 54958.72 88888.00 2012-06-07 06:04:47.125 159 12569.10 99.75 54958.78 88888.00 2012-06-07 06:04:47.250 159 12569.15 99.78 54958.80 88888.00 2012-06-07 06:04:47.375 159 12569.17 99.78 54958.80 88888.00 2012-06-07 06:04:47.500 159 12569.17 99.72 54958.80 88888.00 2012-06-07 06:04:47.625 159 12569.20 99.75 54958.78 88888.00 2012-06-07 06:04:47.750 159 12569.17 99.75 54958.75 88888.00 2012-06-07 06:04:47.875 159 12569.17 99.75 54958.72 88888.00 2012-06-07 06:04:48.000 159 12569.17 99.75 54958.68 88888.00 2012-06-07 06:04:48.125 159 12569.17 99.72 54958.70 88888.00 2012-06-07 06:04:48.250 159 12569.17 99.75 54958.75 88888.00 2012-06-07 06:04:48.375 159 12569.20 99.78 54958.78 88888.00 2012-06-07 06:04:48.500 159 12569.12 99.78 54958.75 88888.00 2012-06-07 06:04:48.625 159 12569.17 99.78 54958.72 88888.00 2012-06-07 06:04:48.750 159 12569.20 99.75 54958.75 88888.00 2012-06-07 06:04:48.875 159 12569.20 99.75 54958.75 88888.00 2012-06-07 06:04:49.000 159 12569.12 99.75 54958.75 88888.00 2012-06-07 06:04:49.125 159 12569.10 99.83 54958.78 88888.00 2012-06-07 06:04:49.250 159 12569.02 99.83 54958.78 88888.00 2012-06-07 06:04:49.375 159 12569.08 99.83 54958.80 88888.00 2012-06-07 06:04:49.500 159 12569.10 99.80 54958.75 88888.00 2012-06-07 06:04:49.625 159 12569.02 99.78 54958.72 88888.00 2012-06-07 06:04:49.750 159 12569.05 99.78 54958.72 88888.00 2012-06-07 06:04:49.875 159 12569.08 99.75 54958.75 88888.00 2012-06-07 06:04:50.000 159 12569.10 99.80 54958.75 88888.00 2012-06-07 06:04:50.125 159 12569.12 99.83 54958.80 88888.00 2012-06-07 06:04:50.250 159 12569.15 99.78 54958.82 88888.00 2012-06-07 06:04:50.375 159 12569.17 99.80 54958.78 88888.00 2012-06-07 06:04:50.500 159 12569.10 99.80 54958.78 88888.00 2012-06-07 06:04:50.625 159 12569.08 99.83 54958.75 88888.00 2012-06-07 06:04:50.750 159 12569.05 99.80 54958.75 88888.00 2012-06-07 06:04:50.875 159 12569.08 99.78 54958.75 88888.00 2012-06-07 06:04:51.000 159 12569.10 99.75 54958.72 88888.00 2012-06-07 06:04:51.125 159 12569.17 99.78 54958.75 88888.00 2012-06-07 06:04:51.250 159 12569.17 99.80 54958.75 88888.00 2012-06-07 06:04:51.375 159 12569.20 99.80 54958.75 88888.00 2012-06-07 06:04:51.500 159 12569.12 99.78 54958.75 88888.00 2012-06-07 06:04:51.625 159 12569.08 99.75 54958.72 88888.00 2012-06-07 06:04:51.750 159 12569.08 99.78 54958.72 88888.00 2012-06-07 06:04:51.875 159 12569.10 99.80 54958.78 88888.00 2012-06-07 06:04:52.000 159 12569.10 99.80 54958.78 88888.00 2012-06-07 06:04:52.125 159 12569.10 99.83 54958.82 88888.00 2012-06-07 06:04:52.250 159 12569.12 99.83 54958.82 88888.00 2012-06-07 06:04:52.375 159 12569.08 99.83 54958.80 88888.00 2012-06-07 06:04:52.500 159 12569.10 99.85 54958.80 88888.00 2012-06-07 06:04:52.625 159 12569.08 99.85 54958.85 88888.00 2012-06-07 06:04:52.750 159 12569.02 99.85 54958.80 88888.00 2012-06-07 06:04:52.875 159 12569.02 99.80 54958.78 88888.00 2012-06-07 06:04:53.000 159 12569.08 99.80 54958.75 88888.00 2012-06-07 06:04:53.125 159 12569.02 99.83 54958.75 88888.00 2012-06-07 06:04:53.250 159 12568.95 99.78 54958.78 88888.00 2012-06-07 06:04:53.375 159 12569.00 99.78 54958.75 88888.00 2012-06-07 06:04:53.500 159 12569.02 99.83 54958.78 88888.00 2012-06-07 06:04:53.625 159 12569.05 99.88 54958.80 88888.00 2012-06-07 06:04:53.750 159 12569.12 99.85 54958.82 88888.00 2012-06-07 06:04:53.875 159 12569.12 99.83 54958.82 88888.00 2012-06-07 06:04:54.000 159 12569.12 99.80 54958.80 88888.00 2012-06-07 06:04:54.125 159 12569.15 99.80 54958.78 88888.00 2012-06-07 06:04:54.250 159 12569.10 99.78 54958.78 88888.00 2012-06-07 06:04:54.375 159 12569.10 99.75 54958.72 88888.00 2012-06-07 06:04:54.500 159 12569.12 99.78 54958.72 88888.00 2012-06-07 06:04:54.625 159 12569.08 99.80 54958.78 88888.00 2012-06-07 06:04:54.750 159 12569.05 99.80 54958.80 88888.00 2012-06-07 06:04:54.875 159 12569.05 99.78 54958.75 88888.00 2012-06-07 06:04:55.000 159 12569.05 99.78 54958.75 88888.00 2012-06-07 06:04:55.125 159 12569.08 99.80 54958.78 88888.00 2012-06-07 06:04:55.250 159 12569.15 99.80 54958.78 88888.00 2012-06-07 06:04:55.375 159 12569.25 99.85 54958.80 88888.00 2012-06-07 06:04:55.500 159 12569.15 99.88 54958.78 88888.00 2012-06-07 06:04:55.625 159 12569.15 99.85 54958.72 88888.00 2012-06-07 06:04:55.750 159 12569.20 99.80 54958.75 88888.00 2012-06-07 06:04:55.875 159 12569.15 99.83 54958.72 88888.00 2012-06-07 06:04:56.000 159 12569.15 99.80 54958.72 88888.00 2012-06-07 06:04:56.125 159 12569.10 99.80 54958.75 88888.00 2012-06-07 06:04:56.250 159 12569.02 99.83 54958.75 88888.00 2012-06-07 06:04:56.375 159 12569.10 99.88 54958.75 88888.00 2012-06-07 06:04:56.500 159 12569.10 99.83 54958.75 88888.00 2012-06-07 06:04:56.625 159 12569.12 99.85 54958.78 88888.00 2012-06-07 06:04:56.750 159 12569.08 99.83 54958.78 88888.00 2012-06-07 06:04:56.875 159 12569.00 99.80 54958.75 88888.00 2012-06-07 06:04:57.000 159 12569.05 99.80 54958.75 88888.00 2012-06-07 06:04:57.125 159 12569.08 99.88 54958.78 88888.00 2012-06-07 06:04:57.250 159 12569.05 99.85 54958.78 88888.00 2012-06-07 06:04:57.375 159 12569.08 99.85 54958.80 88888.00 2012-06-07 06:04:57.500 159 12569.10 99.85 54958.80 88888.00 2012-06-07 06:04:57.625 159 12569.10 99.83 54958.80 88888.00 2012-06-07 06:04:57.750 159 12569.12 99.85 54958.80 88888.00 2012-06-07 06:04:57.875 159 12569.12 99.85 54958.82 88888.00 2012-06-07 06:04:58.000 159 12569.12 99.85 54958.82 88888.00 2012-06-07 06:04:58.125 159 12569.12 99.85 54958.82 88888.00 2012-06-07 06:04:58.250 159 12569.12 99.88 54958.80 88888.00 2012-06-07 06:04:58.375 159 12569.15 99.85 54958.80 88888.00 2012-06-07 06:04:58.500 159 12569.10 99.85 54958.82 88888.00 2012-06-07 06:04:58.625 159 12569.10 99.88 54958.85 88888.00 2012-06-07 06:04:58.750 159 12569.08 99.88 54958.82 88888.00 2012-06-07 06:04:58.875 159 12569.05 99.85 54958.82 88888.00 2012-06-07 06:04:59.000 159 12568.98 99.85 54958.78 88888.00 2012-06-07 06:04:59.125 159 12568.98 99.80 54958.75 88888.00 2012-06-07 06:04:59.250 159 12569.02 99.83 54958.82 88888.00 2012-06-07 06:04:59.375 159 12569.10 99.83 54958.80 88888.00 2012-06-07 06:04:59.500 159 12569.08 99.80 54958.80 88888.00 2012-06-07 06:04:59.625 159 12569.08 99.78 54958.80 88888.00 2012-06-07 06:04:59.750 159 12569.15 99.83 54958.80 88888.00 2012-06-07 06:04:59.875 159 12569.15 99.85 54958.80 88888.00 2012-06-07 06:05:00.000 159 12569.15 99.85 54958.80 88888.00 2012-06-07 06:05:00.125 159 12569.17 99.85 54958.78 88888.00 2012-06-07 06:05:00.250 159 12569.23 99.80 54958.80 88888.00 2012-06-07 06:05:00.375 159 12569.27 99.83 54958.75 88888.00 2012-06-07 06:05:00.500 159 12569.20 99.85 54958.78 88888.00 2012-06-07 06:05:00.625 159 12569.20 99.85 54958.80 88888.00 2012-06-07 06:05:00.750 159 12569.15 99.88 54958.78 88888.00 2012-06-07 06:05:00.875 159 12569.20 99.90 54958.78 88888.00 2012-06-07 06:05:01.000 159 12569.20 99.88 54958.78 88888.00 2012-06-07 06:05:01.125 159 12569.20 99.85 54958.78 88888.00 2012-06-07 06:05:01.250 159 12569.17 99.85 54958.78 88888.00 2012-06-07 06:05:01.375 159 12569.08 99.85 54958.78 88888.00 2012-06-07 06:05:01.500 159 12569.08 99.85 54958.80 88888.00 2012-06-07 06:05:01.625 159 12569.10 99.80 54958.75 88888.00 2012-06-07 06:05:01.750 159 12569.23 99.80 54958.78 88888.00 2012-06-07 06:05:01.875 159 12569.25 99.83 54958.78 88888.00 2012-06-07 06:05:02.000 159 12569.23 99.85 54958.80 88888.00 2012-06-07 06:05:02.125 159 12569.20 99.88 54958.82 88888.00 2012-06-07 06:05:02.250 159 12569.20 99.85 54958.80 88888.00 2012-06-07 06:05:02.375 159 12569.20 99.85 54958.80 88888.00 2012-06-07 06:05:02.500 159 12569.15 99.85 54958.80 88888.00 2012-06-07 06:05:02.625 159 12569.15 99.83 54958.78 88888.00 2012-06-07 06:05:02.750 159 12569.15 99.90 54958.80 88888.00 2012-06-07 06:05:02.875 159 12569.20 99.90 54958.80 88888.00 2012-06-07 06:05:03.000 159 12569.23 99.88 54958.80 88888.00 2012-06-07 06:05:03.125 159 12569.23 99.88 54958.80 88888.00 2012-06-07 06:05:03.250 159 12569.20 99.83 54958.75 88888.00 2012-06-07 06:05:03.375 159 12569.25 99.83 54958.75 88888.00 2012-06-07 06:05:03.500 159 12569.25 99.85 54958.78 88888.00 2012-06-07 06:05:03.625 159 12569.25 99.85 54958.80 88888.00 2012-06-07 06:05:03.750 159 12569.25 99.85 54958.78 88888.00 2012-06-07 06:05:03.875 159 12569.20 99.88 54958.80 88888.00 2012-06-07 06:05:04.000 159 12569.23 99.88 54958.82 88888.00 2012-06-07 06:05:04.125 159 12569.27 99.88 54958.85 88888.00 2012-06-07 06:05:04.250 159 12569.23 99.88 54958.88 88888.00 2012-06-07 06:05:04.375 159 12569.23 99.88 54958.82 88888.00 2012-06-07 06:05:04.500 159 12569.23 99.85 54958.82 88888.00 2012-06-07 06:05:04.625 159 12569.17 99.88 54958.85 88888.00 2012-06-07 06:05:04.750 159 12569.12 99.88 54958.82 88888.00 2012-06-07 06:05:04.875 159 12569.12 99.90 54958.85 88888.00 2012-06-07 06:05:05.000 159 12569.17 99.88 54958.82 88888.00 2012-06-07 06:05:05.125 159 12569.20 99.85 54958.85 88888.00 2012-06-07 06:05:05.250 159 12569.20 99.88 54958.88 88888.00 2012-06-07 06:05:05.375 159 12569.20 99.90 54958.85 88888.00 2012-06-07 06:05:05.500 159 12569.17 99.88 54958.80 88888.00 2012-06-07 06:05:05.625 159 12569.17 99.85 54958.80 88888.00 2012-06-07 06:05:05.750 159 12569.15 99.85 54958.80 88888.00 2012-06-07 06:05:05.875 159 12569.15 99.85 54958.82 88888.00 2012-06-07 06:05:06.000 159 12569.20 99.85 54958.82 88888.00 2012-06-07 06:05:06.125 159 12569.25 99.85 54958.82 88888.00 2012-06-07 06:05:06.250 159 12569.20 99.88 54958.82 88888.00 2012-06-07 06:05:06.375 159 12569.23 99.90 54958.82 88888.00 2012-06-07 06:05:06.500 159 12569.20 99.90 54958.82 88888.00 2012-06-07 06:05:06.625 159 12569.23 99.85 54958.82 88888.00 2012-06-07 06:05:06.750 159 12569.20 99.85 54958.80 88888.00 2012-06-07 06:05:06.875 159 12569.10 99.88 54958.80 88888.00 2012-06-07 06:05:07.000 159 12569.12 99.88 54958.80 88888.00 2012-06-07 06:05:07.125 159 12569.12 99.88 54958.82 88888.00 2012-06-07 06:05:07.250 159 12569.12 99.85 54958.80 88888.00 2012-06-07 06:05:07.375 159 12569.23 99.88 54958.80 88888.00 2012-06-07 06:05:07.500 159 12569.23 99.90 54958.80 88888.00 2012-06-07 06:05:07.625 159 12569.25 99.85 54958.80 88888.00 2012-06-07 06:05:07.750 159 12569.23 99.85 54958.82 88888.00 2012-06-07 06:05:07.875 159 12569.20 99.88 54958.80 88888.00 2012-06-07 06:05:08.000 159 12569.15 99.88 54958.78 88888.00 2012-06-07 06:05:08.125 159 12569.10 99.85 54958.80 88888.00 2012-06-07 06:05:08.250 159 12569.10 99.85 54958.82 88888.00 2012-06-07 06:05:08.375 159 12569.10 99.83 54958.78 88888.00 2012-06-07 06:05:08.500 159 12569.08 99.83 54958.78 88888.00 2012-06-07 06:05:08.625 159 12569.15 99.85 54958.78 88888.00 2012-06-07 06:05:08.750 159 12569.15 99.85 54958.80 88888.00 2012-06-07 06:05:08.875 159 12569.20 99.85 54958.80 88888.00 2012-06-07 06:05:09.000 159 12569.17 99.85 54958.78 88888.00 2012-06-07 06:05:09.125 159 12569.17 99.88 54958.80 88888.00 2012-06-07 06:05:09.250 159 12569.12 99.88 54958.80 88888.00 2012-06-07 06:05:09.375 159 12569.17 99.90 54958.82 88888.00 2012-06-07 06:05:09.500 159 12569.20 99.90 54958.82 88888.00 2012-06-07 06:05:09.625 159 12569.20 99.88 54958.82 88888.00 2012-06-07 06:05:09.750 159 12569.17 99.90 54958.80 88888.00 2012-06-07 06:05:09.875 159 12569.23 99.85 54958.82 88888.00 2012-06-07 06:05:10.000 159 12569.25 99.88 54958.82 88888.00 2012-06-07 06:05:10.125 159 12569.23 99.88 54958.88 88888.00 2012-06-07 06:05:10.250 159 12569.15 99.88 54958.88 88888.00 2012-06-07 06:05:10.375 159 12569.15 99.85 54958.82 88888.00 2012-06-07 06:05:10.500 159 12569.15 99.83 54958.85 88888.00 2012-06-07 06:05:10.625 159 12569.20 99.85 54958.85 88888.00 2012-06-07 06:05:10.750 159 12569.17 99.85 54958.85 88888.00 2012-06-07 06:05:10.875 159 12569.12 99.88 54958.85 88888.00 2012-06-07 06:05:11.000 159 12569.15 99.90 54958.85 88888.00 2012-06-07 06:05:11.125 159 12569.20 99.88 54958.85 88888.00 2012-06-07 06:05:11.250 159 12569.20 99.88 54958.85 88888.00 2012-06-07 06:05:11.375 159 12569.27 99.85 54958.85 88888.00 2012-06-07 06:05:11.500 159 12569.23 99.88 54958.82 88888.00 2012-06-07 06:05:11.625 159 12569.20 99.88 54958.80 88888.00 2012-06-07 06:05:11.750 159 12569.15 99.85 54958.80 88888.00 2012-06-07 06:05:11.875 159 12569.12 99.83 54958.80 88888.00 2012-06-07 06:05:12.000 159 12569.10 99.83 54958.80 88888.00 2012-06-07 06:05:12.125 159 12569.15 99.85 54958.80 88888.00 2012-06-07 06:05:12.250 159 12569.15 99.88 54958.80 88888.00 2012-06-07 06:05:12.375 159 12569.10 99.85 54958.80 88888.00 2012-06-07 06:05:12.500 159 12569.15 99.88 54958.78 88888.00 2012-06-07 06:05:12.625 159 12569.15 99.88 54958.75 88888.00 2012-06-07 06:05:12.750 159 12569.15 99.90 54958.78 88888.00 2012-06-07 06:05:12.875 159 12569.15 99.92 54958.82 88888.00 2012-06-07 06:05:13.000 159 12569.12 99.85 54958.80 88888.00 2012-06-07 06:05:13.125 159 12569.12 99.85 54958.78 88888.00 2012-06-07 06:05:13.250 159 12569.15 99.85 54958.78 88888.00 2012-06-07 06:05:13.375 159 12569.20 99.83 54958.80 88888.00 2012-06-07 06:05:13.500 159 12569.25 99.85 54958.78 88888.00 2012-06-07 06:05:13.625 159 12569.17 99.88 54958.78 88888.00 2012-06-07 06:05:13.750 159 12569.10 99.85 54958.80 88888.00 2012-06-07 06:05:13.875 159 12569.10 99.88 54958.80 88888.00 2012-06-07 06:05:14.000 159 12569.12 99.83 54958.78 88888.00 2012-06-07 06:05:14.125 159 12569.15 99.88 54958.78 88888.00 2012-06-07 06:05:14.250 159 12569.10 99.88 54958.80 88888.00 2012-06-07 06:05:14.375 159 12569.15 99.85 54958.80 88888.00 2012-06-07 06:05:14.500 159 12569.17 99.88 54958.78 88888.00 2012-06-07 06:05:14.625 159 12569.17 99.85 54958.75 88888.00 2012-06-07 06:05:14.750 159 12569.15 99.88 54958.80 88888.00 2012-06-07 06:05:14.875 159 12569.17 99.90 54958.80 88888.00 2012-06-07 06:05:15.000 159 12569.27 99.88 54958.78 88888.00 2012-06-07 06:05:15.125 159 12569.25 99.85 54958.78 88888.00 2012-06-07 06:05:15.250 159 12569.17 99.83 54958.80 88888.00 2012-06-07 06:05:15.375 159 12569.23 99.88 54958.80 88888.00 2012-06-07 06:05:15.500 159 12569.20 99.85 54958.78 88888.00 2012-06-07 06:05:15.625 159 12569.17 99.85 54958.80 88888.00 2012-06-07 06:05:15.750 159 12569.15 99.88 54958.85 88888.00 2012-06-07 06:05:15.875 159 12569.20 99.90 54958.85 88888.00 2012-06-07 06:05:16.000 159 12569.20 99.88 54958.82 88888.00 2012-06-07 06:05:16.125 159 12569.23 99.90 54958.88 88888.00 2012-06-07 06:05:16.250 159 12569.17 99.88 54958.85 88888.00 2012-06-07 06:05:16.375 159 12569.17 99.92 54958.85 88888.00 2012-06-07 06:05:16.500 159 12569.23 99.92 54958.85 88888.00 2012-06-07 06:05:16.625 159 12569.15 99.88 54958.82 88888.00 2012-06-07 06:05:16.750 159 12569.12 99.85 54958.88 88888.00 2012-06-07 06:05:16.875 159 12569.17 99.88 54958.90 88888.00 2012-06-07 06:05:17.000 159 12569.17 99.90 54958.85 88888.00 2012-06-07 06:05:17.125 159 12569.17 99.88 54958.88 88888.00 2012-06-07 06:05:17.250 159 12569.17 99.83 54958.80 88888.00 2012-06-07 06:05:17.375 159 12569.20 99.85 54958.82 88888.00 2012-06-07 06:05:17.500 159 12569.15 99.88 54958.82 88888.00 2012-06-07 06:05:17.625 159 12569.12 99.83 54958.82 88888.00 2012-06-07 06:05:17.750 159 12569.20 99.85 54958.82 88888.00 2012-06-07 06:05:17.875 159 12569.20 99.83 54958.82 88888.00 2012-06-07 06:05:18.000 159 12569.20 99.85 54958.80 88888.00 2012-06-07 06:05:18.125 159 12569.17 99.88 54958.82 88888.00 2012-06-07 06:05:18.250 159 12569.15 99.83 54958.80 88888.00 2012-06-07 06:05:18.375 159 12569.17 99.80 54958.80 88888.00 2012-06-07 06:05:18.500 159 12569.23 99.88 54958.80 88888.00 2012-06-07 06:05:18.625 159 12569.17 99.90 54958.82 88888.00 2012-06-07 06:05:18.750 159 12569.12 99.90 54958.82 88888.00 2012-06-07 06:05:18.875 159 12569.10 99.88 54958.85 88888.00 2012-06-07 06:05:19.000 159 12569.17 99.90 54958.80 88888.00 2012-06-07 06:05:19.125 159 12569.12 99.88 54958.80 88888.00 2012-06-07 06:05:19.250 159 12569.02 99.90 54958.85 88888.00 2012-06-07 06:05:19.375 159 12569.02 99.88 54958.82 88888.00 2012-06-07 06:05:19.500 159 12569.00 99.85 54958.78 88888.00 2012-06-07 06:05:19.625 159 12569.08 99.85 54958.78 88888.00 2012-06-07 06:05:19.750 159 12569.12 99.88 54958.78 88888.00 2012-06-07 06:05:19.875 159 12569.10 99.83 54958.72 88888.00 2012-06-07 06:05:20.000 159 12569.08 99.80 54958.72 88888.00 2012-06-07 06:05:20.125 159 12569.12 99.85 54958.78 88888.00 2012-06-07 06:05:20.250 159 12569.12 99.85 54958.80 88888.00 2012-06-07 06:05:20.375 159 12569.08 99.85 54958.80 88888.00 2012-06-07 06:05:20.500 159 12569.05 99.88 54958.78 88888.00 2012-06-07 06:05:20.625 159 12569.15 99.90 54958.80 88888.00 2012-06-07 06:05:20.750 159 12569.15 99.90 54958.80 88888.00 2012-06-07 06:05:20.875 159 12569.12 99.90 54958.82 88888.00 2012-06-07 06:05:21.000 159 12569.08 99.85 54958.78 88888.00 2012-06-07 06:05:21.125 159 12569.12 99.88 54958.80 88888.00 2012-06-07 06:05:21.250 159 12569.15 99.90 54958.80 88888.00 2012-06-07 06:05:21.375 159 12569.20 99.90 54958.82 88888.00 2012-06-07 06:05:21.500 159 12569.12 99.90 54958.82 88888.00 2012-06-07 06:05:21.625 159 12569.10 99.90 54958.82 88888.00 2012-06-07 06:05:21.750 159 12569.02 99.88 54958.85 88888.00 2012-06-07 06:05:21.875 159 12569.02 99.88 54958.85 88888.00 2012-06-07 06:05:22.000 159 12569.08 99.90 54958.88 88888.00 2012-06-07 06:05:22.125 159 12569.12 99.90 54958.85 88888.00 2012-06-07 06:05:22.250 159 12569.10 99.85 54958.85 88888.00 2012-06-07 06:05:22.375 159 12569.10 99.85 54958.85 88888.00 2012-06-07 06:05:22.500 159 12569.08 99.83 54958.85 88888.00 2012-06-07 06:05:22.625 159 12569.12 99.83 54958.85 88888.00 2012-06-07 06:05:22.750 159 12569.20 99.80 54958.90 88888.00 2012-06-07 06:05:22.875 159 12569.20 99.85 54958.90 88888.00 2012-06-07 06:05:23.000 159 12569.15 99.88 54958.88 88888.00 2012-06-07 06:05:23.125 159 12569.08 99.85 54958.82 88888.00 2012-06-07 06:05:23.250 159 12569.08 99.85 54958.85 88888.00 2012-06-07 06:05:23.375 159 12569.10 99.88 54958.85 88888.00 2012-06-07 06:05:23.500 159 12569.08 99.88 54958.90 88888.00 2012-06-07 06:05:23.625 159 12569.05 99.85 54958.85 88888.00 2012-06-07 06:05:23.750 159 12569.08 99.85 54958.85 88888.00 2012-06-07 06:05:23.875 159 12569.05 99.83 54958.88 88888.00 2012-06-07 06:05:24.000 159 12569.08 99.83 54958.80 88888.00 2012-06-07 06:05:24.125 159 12569.08 99.83 54958.80 88888.00 2012-06-07 06:05:24.250 159 12569.05 99.83 54958.85 88888.00 2012-06-07 06:05:24.375 159 12569.02 99.88 54958.80 88888.00 2012-06-07 06:05:24.500 159 12569.00 99.88 54958.82 88888.00 2012-06-07 06:05:24.625 159 12569.05 99.90 54958.82 88888.00 2012-06-07 06:05:24.750 159 12569.08 99.85 54958.78 88888.00 2012-06-07 06:05:24.875 159 12569.02 99.83 54958.78 88888.00 2012-06-07 06:05:25.000 159 12569.02 99.85 54958.78 88888.00 2012-06-07 06:05:25.125 159 12569.00 99.85 54958.80 88888.00 2012-06-07 06:05:25.250 159 12569.00 99.85 54958.80 88888.00 2012-06-07 06:05:25.375 159 12569.00 99.85 54958.80 88888.00 2012-06-07 06:05:25.500 159 12568.98 99.88 54958.82 88888.00 2012-06-07 06:05:25.625 159 12569.00 99.88 54958.88 88888.00 2012-06-07 06:05:25.750 159 12569.02 99.85 54958.85 88888.00 2012-06-07 06:05:25.875 159 12569.02 99.85 54958.85 88888.00 2012-06-07 06:05:26.000 159 12569.02 99.85 54958.85 88888.00 2012-06-07 06:05:26.125 159 12569.08 99.83 54958.88 88888.00 2012-06-07 06:05:26.250 159 12569.15 99.83 54958.85 88888.00 2012-06-07 06:05:26.375 159 12569.20 99.88 54958.82 88888.00 2012-06-07 06:05:26.500 159 12569.20 99.90 54958.82 88888.00 2012-06-07 06:05:26.625 159 12569.15 99.90 54958.85 88888.00 2012-06-07 06:05:26.750 159 12569.08 99.85 54958.82 88888.00 2012-06-07 06:05:26.875 159 12569.05 99.83 54958.85 88888.00 2012-06-07 06:05:27.000 159 12569.00 99.85 54958.85 88888.00 2012-06-07 06:05:27.125 159 12569.02 99.90 54958.85 88888.00 2012-06-07 06:05:27.250 159 12569.08 99.85 54958.85 88888.00 2012-06-07 06:05:27.375 159 12569.08 99.83 54958.85 88888.00 2012-06-07 06:05:27.500 159 12569.10 99.85 54958.82 88888.00 2012-06-07 06:05:27.625 159 12569.15 99.90 54958.85 88888.00 2012-06-07 06:05:27.750 159 12569.15 99.88 54958.90 88888.00 2012-06-07 06:05:27.875 159 12569.10 99.83 54958.90 88888.00 2012-06-07 06:05:28.000 159 12569.15 99.83 54958.88 88888.00 2012-06-07 06:05:28.125 159 12569.23 99.85 54958.90 88888.00 2012-06-07 06:05:28.250 159 12569.20 99.88 54958.93 88888.00 2012-06-07 06:05:28.375 159 12569.17 99.88 54958.90 88888.00 2012-06-07 06:05:28.500 159 12569.12 99.85 54958.88 88888.00 2012-06-07 06:05:28.625 159 12569.12 99.85 54958.90 88888.00 2012-06-07 06:05:28.750 159 12569.10 99.88 54958.90 88888.00 2012-06-07 06:05:28.875 159 12569.10 99.85 54958.93 88888.00 2012-06-07 06:05:29.000 159 12569.08 99.85 54958.93 88888.00 2012-06-07 06:05:29.125 159 12569.00 99.83 54958.93 88888.00 2012-06-07 06:05:29.250 159 12568.95 99.83 54958.93 88888.00 2012-06-07 06:05:29.375 159 12569.05 99.88 54958.93 88888.00 2012-06-07 06:05:29.500 159 12569.17 99.88 54958.93 88888.00 2012-06-07 06:05:29.625 159 12569.12 99.88 54958.90 88888.00 2012-06-07 06:05:29.750 159 12569.05 99.88 54958.90 88888.00 2012-06-07 06:05:29.875 159 12569.08 99.85 54958.88 88888.00 2012-06-07 06:05:30.000 159 12569.12 99.85 54958.88 88888.00 2012-06-07 06:05:30.125 159 12569.10 99.88 54958.90 88888.00 2012-06-07 06:05:30.250 159 12569.02 99.85 54958.88 88888.00 2012-06-07 06:05:30.375 159 12568.95 99.85 54958.88 88888.00 2012-06-07 06:05:30.500 159 12568.98 99.85 54958.90 88888.00 2012-06-07 06:05:30.625 159 12569.08 99.90 54958.90 88888.00 2012-06-07 06:05:30.750 159 12569.05 99.88 54958.85 88888.00 2012-06-07 06:05:30.875 159 12569.02 99.90 54958.90 88888.00 2012-06-07 06:05:31.000 159 12568.98 99.88 54958.88 88888.00 2012-06-07 06:05:31.125 159 12569.00 99.83 54958.85 88888.00 2012-06-07 06:05:31.250 159 12569.02 99.88 54958.85 88888.00 2012-06-07 06:05:31.375 159 12569.02 99.90 54958.88 88888.00 2012-06-07 06:05:31.500 159 12568.95 99.90 54958.85 88888.00 2012-06-07 06:05:31.625 159 12568.95 99.88 54958.82 88888.00 2012-06-07 06:05:31.750 159 12569.08 99.88 54958.88 88888.00 2012-06-07 06:05:31.875 159 12569.05 99.90 54958.90 88888.00 2012-06-07 06:05:32.000 159 12569.08 99.88 54958.90 88888.00 2012-06-07 06:05:32.125 159 12569.08 99.88 54958.90 88888.00 2012-06-07 06:05:32.250 159 12569.02 99.85 54958.90 88888.00 2012-06-07 06:05:32.375 159 12569.02 99.88 54958.88 88888.00 2012-06-07 06:05:32.500 159 12569.02 99.85 54958.88 88888.00 2012-06-07 06:05:32.625 159 12569.05 99.85 54958.88 88888.00 2012-06-07 06:05:32.750 159 12569.02 99.88 54958.88 88888.00 2012-06-07 06:05:32.875 159 12569.00 99.85 54958.88 88888.00 2012-06-07 06:05:33.000 159 12569.00 99.85 54958.85 88888.00 2012-06-07 06:05:33.125 159 12569.00 99.88 54958.90 88888.00 2012-06-07 06:05:33.250 159 12568.98 99.88 54958.88 88888.00 2012-06-07 06:05:33.375 159 12568.95 99.85 54958.82 88888.00 2012-06-07 06:05:33.500 159 12568.98 99.80 54958.85 88888.00 2012-06-07 06:05:33.625 159 12569.05 99.83 54958.85 88888.00 2012-06-07 06:05:33.750 159 12569.08 99.85 54958.88 88888.00 2012-06-07 06:05:33.875 159 12569.08 99.88 54958.90 88888.00 2012-06-07 06:05:34.000 159 12569.05 99.85 54958.90 88888.00 2012-06-07 06:05:34.125 159 12569.02 99.88 54958.93 88888.00 2012-06-07 06:05:34.250 159 12568.95 99.83 54958.93 88888.00 2012-06-07 06:05:34.375 159 12569.00 99.85 54958.93 88888.00 2012-06-07 06:05:34.500 159 12569.00 99.88 54958.93 88888.00 2012-06-07 06:05:34.625 159 12569.02 99.90 54958.95 88888.00 2012-06-07 06:05:34.750 159 12569.02 99.92 54958.95 88888.00 2012-06-07 06:05:34.875 159 12569.00 99.90 54958.93 88888.00 2012-06-07 06:05:35.000 159 12569.02 99.88 54958.90 88888.00 2012-06-07 06:05:35.125 159 12569.02 99.90 54958.93 88888.00 2012-06-07 06:05:35.250 159 12569.00 99.90 54958.93 88888.00 2012-06-07 06:05:35.375 159 12569.05 99.90 54958.93 88888.00 2012-06-07 06:05:35.500 159 12569.08 99.92 54958.90 88888.00 2012-06-07 06:05:35.625 159 12569.10 99.90 54958.90 88888.00 2012-06-07 06:05:35.750 159 12569.10 99.88 54958.90 88888.00 2012-06-07 06:05:35.875 159 12569.17 99.90 54958.88 88888.00 2012-06-07 06:05:36.000 159 12569.15 99.88 54958.82 88888.00 2012-06-07 06:05:36.125 159 12569.12 99.88 54958.85 88888.00 2012-06-07 06:05:36.250 159 12569.10 99.90 54958.88 88888.00 2012-06-07 06:05:36.375 159 12569.08 99.90 54958.88 88888.00 2012-06-07 06:05:36.500 159 12569.02 99.92 54958.88 88888.00 2012-06-07 06:05:36.625 159 12568.98 99.90 54958.85 88888.00 2012-06-07 06:05:36.750 159 12568.95 99.88 54958.85 88888.00 2012-06-07 06:05:36.875 159 12569.00 99.90 54958.85 88888.00 2012-06-07 06:05:37.000 159 12569.08 99.90 54958.88 88888.00 2012-06-07 06:05:37.125 159 12569.08 99.90 54958.88 88888.00 2012-06-07 06:05:37.250 159 12569.05 99.90 54958.88 88888.00 2012-06-07 06:05:37.375 159 12569.08 99.92 54958.88 88888.00 2012-06-07 06:05:37.500 159 12569.08 99.90 54958.88 88888.00 2012-06-07 06:05:37.625 159 12569.12 99.92 54958.90 88888.00 2012-06-07 06:05:37.750 159 12569.12 99.95 54958.93 88888.00 2012-06-07 06:05:37.875 159 12569.10 99.92 54958.93 88888.00 2012-06-07 06:05:38.000 159 12569.08 99.95 54958.93 88888.00 2012-06-07 06:05:38.125 159 12569.05 99.95 54958.93 88888.00 2012-06-07 06:05:38.250 159 12569.00 99.88 54958.88 88888.00 2012-06-07 06:05:38.375 159 12569.00 99.88 54958.85 88888.00 2012-06-07 06:05:38.500 159 12568.95 99.88 54958.88 88888.00 2012-06-07 06:05:38.625 159 12568.92 99.95 54958.90 88888.00 2012-06-07 06:05:38.750 159 12568.95 99.92 54958.88 88888.00 2012-06-07 06:05:38.875 159 12568.98 99.85 54958.85 88888.00 2012-06-07 06:05:39.000 159 12569.08 99.90 54958.85 88888.00 2012-06-07 06:05:39.125 159 12569.08 99.92 54958.88 88888.00 2012-06-07 06:05:39.250 159 12569.02 99.92 54958.88 88888.00 2012-06-07 06:05:39.375 159 12569.05 99.92 54958.88 88888.00 2012-06-07 06:05:39.500 159 12569.08 99.92 54958.88 88888.00 2012-06-07 06:05:39.625 159 12569.05 99.90 54958.88 88888.00 2012-06-07 06:05:39.750 159 12569.02 99.90 54958.88 88888.00 2012-06-07 06:05:39.875 159 12569.02 99.88 54958.90 88888.00 2012-06-07 06:05:40.000 159 12569.08 99.90 54958.93 88888.00 2012-06-07 06:05:40.125 159 12569.02 99.90 54958.95 88888.00 2012-06-07 06:05:40.250 159 12568.95 99.90 54958.93 88888.00 2012-06-07 06:05:40.375 159 12569.02 99.92 54958.90 88888.00 2012-06-07 06:05:40.500 159 12569.05 99.92 54958.93 88888.00 2012-06-07 06:05:40.625 159 12569.02 99.95 54958.95 88888.00 2012-06-07 06:05:40.750 159 12568.92 99.92 54958.93 88888.00 2012-06-07 06:05:40.875 159 12568.85 99.92 54958.90 88888.00 2012-06-07 06:05:41.000 159 12568.83 99.92 54958.93 88888.00 2012-06-07 06:05:41.125 159 12568.88 99.92 54958.95 88888.00 2012-06-07 06:05:41.250 159 12568.98 99.95 54958.97 88888.00 2012-06-07 06:05:41.375 159 12569.02 99.97 54958.95 88888.00 2012-06-07 06:05:41.500 159 12569.00 99.95 54958.93 88888.00 2012-06-07 06:05:41.625 159 12569.02 99.92 54958.93 88888.00 2012-06-07 06:05:41.750 159 12569.02 99.90 54958.93 88888.00 2012-06-07 06:05:41.875 159 12569.05 99.92 54958.90 88888.00 2012-06-07 06:05:42.000 159 12569.10 99.95 54958.95 88888.00 2012-06-07 06:05:42.125 159 12569.10 99.92 54958.90 88888.00 2012-06-07 06:05:42.250 159 12569.08 99.88 54958.90 88888.00 2012-06-07 06:05:42.375 159 12569.05 99.90 54958.90 88888.00 2012-06-07 06:05:42.500 159 12568.98 99.92 54958.90 88888.00 2012-06-07 06:05:42.625 159 12568.98 99.95 54958.90 88888.00 2012-06-07 06:05:42.750 159 12569.05 99.97 54958.95 88888.00 2012-06-07 06:05:42.875 159 12569.00 99.90 54958.93 88888.00 2012-06-07 06:05:43.000 159 12568.95 99.90 54958.90 88888.00 2012-06-07 06:05:43.125 159 12569.00 99.92 54958.90 88888.00 2012-06-07 06:05:43.250 159 12568.98 99.92 54958.88 88888.00 2012-06-07 06:05:43.375 159 12569.05 99.95 54958.88 88888.00 2012-06-07 06:05:43.500 159 12569.02 99.95 54958.88 88888.00 2012-06-07 06:05:43.625 159 12569.00 99.95 54958.90 88888.00 2012-06-07 06:05:43.750 159 12568.90 99.95 54958.90 88888.00 2012-06-07 06:05:43.875 159 12568.85 99.95 54958.90 88888.00 2012-06-07 06:05:44.000 159 12568.92 99.95 54958.93 88888.00 2012-06-07 06:05:44.125 159 12568.98 99.95 54958.93 88888.00 2012-06-07 06:05:44.250 159 12569.02 99.95 54958.93 88888.00 2012-06-07 06:05:44.375 159 12569.12 99.97 54958.95 88888.00 2012-06-07 06:05:44.500 159 12569.08 99.95 54958.97 88888.00 2012-06-07 06:05:44.625 159 12569.00 99.95 54958.93 88888.00 2012-06-07 06:05:44.750 159 12569.00 99.97 54958.93 88888.00 2012-06-07 06:05:44.875 159 12569.00 99.95 54958.95 88888.00 2012-06-07 06:05:45.000 159 12569.00 99.95 54958.93 88888.00 2012-06-07 06:05:45.125 159 12569.00 99.97 54958.93 88888.00 2012-06-07 06:05:45.250 159 12569.02 99.97 54958.95 88888.00 2012-06-07 06:05:45.375 159 12569.02 99.97 54958.95 88888.00 2012-06-07 06:05:45.500 159 12569.00 99.97 54958.95 88888.00 2012-06-07 06:05:45.625 159 12569.00 99.95 54958.93 88888.00 2012-06-07 06:05:45.750 159 12569.05 99.97 54958.93 88888.00 2012-06-07 06:05:45.875 159 12569.17 100.05 54959.03 88888.00 2012-06-07 06:05:46.000 159 12569.15 100.03 54958.97 88888.00 2012-06-07 06:05:46.125 159 12569.08 99.97 54958.93 88888.00 2012-06-07 06:05:46.250 159 12569.08 99.95 54958.90 88888.00 2012-06-07 06:05:46.375 159 12569.08 100.00 54958.95 88888.00 2012-06-07 06:05:46.500 159 12569.10 100.03 54958.97 88888.00 2012-06-07 06:05:46.625 159 12569.10 100.03 54958.97 88888.00 2012-06-07 06:05:46.750 159 12569.08 99.97 54958.95 88888.00 2012-06-07 06:05:46.875 159 12569.10 99.97 54958.97 88888.00 2012-06-07 06:05:47.000 159 12569.10 100.00 54958.97 88888.00 2012-06-07 06:05:47.125 159 12569.10 100.00 54958.97 88888.00 2012-06-07 06:05:47.250 159 12569.05 100.03 54958.97 88888.00 2012-06-07 06:05:47.375 159 12569.10 100.03 54958.95 88888.00 2012-06-07 06:05:47.500 159 12569.10 99.97 54958.93 88888.00 2012-06-07 06:05:47.625 159 12569.08 99.95 54958.95 88888.00 2012-06-07 06:05:47.750 159 12569.10 99.97 54958.95 88888.00 2012-06-07 06:05:47.875 159 12569.10 99.97 54958.93 88888.00 2012-06-07 06:05:48.000 159 12569.08 100.00 54958.90 88888.00 2012-06-07 06:05:48.125 159 12569.00 100.03 54958.93 88888.00 2012-06-07 06:05:48.250 159 12568.98 99.95 54958.93 88888.00 2012-06-07 06:05:48.375 159 12569.12 100.00 54958.93 88888.00 2012-06-07 06:05:48.500 159 12569.12 100.03 54958.95 88888.00 2012-06-07 06:05:48.625 159 12569.12 100.05 54958.93 88888.00 2012-06-07 06:05:48.750 159 12569.08 100.08 54958.95 88888.00 2012-06-07 06:05:48.875 159 12569.08 100.05 54958.95 88888.00 2012-06-07 06:05:49.000 159 12569.08 100.03 54958.93 88888.00 2012-06-07 06:05:49.125 159 12569.12 100.03 54958.93 88888.00 2012-06-07 06:05:49.250 159 12569.10 100.03 54958.93 88888.00 2012-06-07 06:05:49.375 159 12569.05 100.00 54958.90 88888.00 2012-06-07 06:05:49.500 159 12569.05 100.00 54958.93 88888.00 2012-06-07 06:05:49.625 159 12569.10 100.03 54958.88 88888.00 2012-06-07 06:05:49.750 159 12569.10 100.08 54958.90 88888.00 2012-06-07 06:05:49.875 159 12569.10 100.08 54958.90 88888.00 2012-06-07 06:05:50.000 159 12569.10 100.05 54958.90 88888.00 2012-06-07 06:05:50.125 159 12569.12 100.08 54958.93 88888.00 2012-06-07 06:05:50.250 159 12569.08 100.05 54958.95 88888.00 2012-06-07 06:05:50.375 159 12569.08 100.08 54958.93 88888.00 2012-06-07 06:05:50.500 159 12569.02 100.10 54958.95 88888.00 2012-06-07 06:05:50.625 159 12569.00 100.10 54958.95 88888.00 2012-06-07 06:05:50.750 159 12569.05 100.05 54958.95 88888.00 2012-06-07 06:05:50.875 159 12569.08 100.05 54958.93 88888.00 2012-06-07 06:05:51.000 159 12569.10 100.08 54958.90 88888.00 2012-06-07 06:05:51.125 159 12569.10 100.03 54958.93 88888.00 2012-06-07 06:05:51.250 159 12569.05 100.03 54958.90 88888.00 2012-06-07 06:05:51.375 159 12569.12 100.05 54958.93 88888.00 2012-06-07 06:05:51.500 159 12569.15 100.08 54958.90 88888.00 2012-06-07 06:05:51.625 159 12569.15 100.08 54958.93 88888.00 2012-06-07 06:05:51.750 159 12569.20 100.08 54958.93 88888.00 2012-06-07 06:05:51.875 159 12569.17 100.10 54958.93 88888.00 2012-06-07 06:05:52.000 159 12569.12 100.12 54958.95 88888.00 2012-06-07 06:05:52.125 159 12569.10 100.10 54959.00 88888.00 2012-06-07 06:05:52.250 159 12569.15 100.08 54958.97 88888.00 2012-06-07 06:05:52.375 159 12569.20 100.08 54958.93 88888.00 2012-06-07 06:05:52.500 159 12569.20 100.10 54958.95 88888.00 2012-06-07 06:05:52.625 159 12569.12 100.08 54958.95 88888.00 2012-06-07 06:05:52.750 159 12569.10 100.08 54958.93 88888.00 2012-06-07 06:05:52.875 159 12569.12 100.08 54958.95 88888.00 2012-06-07 06:05:53.000 159 12569.15 100.08 54958.95 88888.00 2012-06-07 06:05:53.125 159 12569.15 100.05 54958.95 88888.00 2012-06-07 06:05:53.250 159 12569.17 100.05 54958.95 88888.00 2012-06-07 06:05:53.375 159 12569.23 100.08 54959.00 88888.00 2012-06-07 06:05:53.500 159 12569.20 100.08 54958.95 88888.00 2012-06-07 06:05:53.625 159 12569.17 100.08 54958.93 88888.00 2012-06-07 06:05:53.750 159 12569.20 100.08 54958.95 88888.00 2012-06-07 06:05:53.875 159 12569.20 100.05 54958.93 88888.00 2012-06-07 06:05:54.000 159 12569.12 100.08 54958.90 88888.00 2012-06-07 06:05:54.125 159 12569.12 100.05 54958.90 88888.00 2012-06-07 06:05:54.250 159 12569.12 100.08 54958.90 88888.00 2012-06-07 06:05:54.375 159 12569.17 100.10 54958.88 88888.00 2012-06-07 06:05:54.500 159 12569.17 100.12 54958.90 88888.00 2012-06-07 06:05:54.625 159 12569.15 100.15 54958.90 88888.00 2012-06-07 06:05:54.750 159 12569.08 100.12 54958.93 88888.00 2012-06-07 06:05:54.875 159 12569.08 100.10 54958.93 88888.00 2012-06-07 06:05:55.000 159 12569.10 100.12 54958.90 88888.00 2012-06-07 06:05:55.125 159 12569.10 100.12 54958.93 88888.00 2012-06-07 06:05:55.250 159 12569.15 100.12 54958.93 88888.00 2012-06-07 06:05:55.375 159 12569.15 100.12 54958.93 88888.00 2012-06-07 06:05:55.500 159 12569.10 100.10 54958.90 88888.00 2012-06-07 06:05:55.625 159 12569.12 100.10 54958.93 88888.00 2012-06-07 06:05:55.750 159 12569.15 100.10 54958.93 88888.00 2012-06-07 06:05:55.875 159 12569.15 100.12 54958.93 88888.00 2012-06-07 06:05:56.000 159 12569.20 100.10 54958.88 88888.00 2012-06-07 06:05:56.125 159 12569.23 100.08 54958.85 88888.00 2012-06-07 06:05:56.250 159 12569.23 100.10 54958.93 88888.00 2012-06-07 06:05:56.375 159 12569.23 100.17 54958.93 88888.00 2012-06-07 06:05:56.500 159 12569.17 100.17 54958.90 88888.00 2012-06-07 06:05:56.625 159 12569.17 100.12 54958.90 88888.00 2012-06-07 06:05:56.750 159 12569.20 100.08 54958.90 88888.00 2012-06-07 06:05:56.875 159 12569.15 100.12 54958.90 88888.00 2012-06-07 06:05:57.000 159 12569.10 100.15 54958.90 88888.00 2012-06-07 06:05:57.125 159 12569.10 100.10 54958.90 88888.00 2012-06-07 06:05:57.250 159 12569.15 100.12 54958.95 88888.00 2012-06-07 06:05:57.375 159 12569.15 100.12 54958.95 88888.00 2012-06-07 06:05:57.500 159 12569.23 100.12 54958.93 88888.00 2012-06-07 06:05:57.625 159 12569.27 100.12 54958.93 88888.00 2012-06-07 06:05:57.750 159 12569.30 100.10 54958.95 88888.00 2012-06-07 06:05:57.875 159 12569.25 100.15 54958.97 88888.00 2012-06-07 06:05:58.000 159 12569.30 100.12 54959.00 88888.00 2012-06-07 06:05:58.125 159 12569.27 100.12 54959.00 88888.00 2012-06-07 06:05:58.250 159 12569.27 100.12 54958.97 88888.00 2012-06-07 06:05:58.375 159 12569.23 100.08 54958.95 88888.00 2012-06-07 06:05:58.500 159 12569.27 100.08 54958.97 88888.00 2012-06-07 06:05:58.625 159 12569.35 100.08 54958.97 88888.00 2012-06-07 06:05:58.750 159 12569.38 100.15 54959.03 88888.00 2012-06-07 06:05:58.875 159 12569.40 100.12 54959.00 88888.00 2012-06-07 06:05:59.000 159 12569.40 100.10 54958.95 88888.00 2012-06-07 06:05:59.125 159 12569.38 100.10 54958.97 88888.00 2012-06-07 06:05:59.250 159 12569.33 100.12 54959.00 88888.00 2012-06-07 06:05:59.375 159 12569.30 100.12 54959.00 88888.00 2012-06-07 06:05:59.500 159 12569.17 100.12 54958.97 88888.00 2012-06-07 06:05:59.625 159 12569.17 100.17 54959.00 88888.00 2012-06-07 06:05:59.750 159 12569.25 100.15 54958.95 88888.00 2012-06-07 06:05:59.875 159 12569.23 100.15 54958.95 88888.00 2012-06-07 06:06:00.000 159 12569.12 100.15 54958.93 88888.00 2012-06-07 06:06:00.125 159 12569.15 100.17 54958.95 88888.00 2012-06-07 06:06:00.250 159 12569.15 100.15 54958.97 88888.00 2012-06-07 06:06:00.375 159 12569.15 100.17 54958.95 88888.00 2012-06-07 06:06:00.500 159 12569.17 100.17 54958.90 88888.00 2012-06-07 06:06:00.625 159 12569.15 100.17 54958.93 88888.00 2012-06-07 06:06:00.750 159 12569.12 100.15 54958.93 88888.00 2012-06-07 06:06:00.875 159 12569.05 100.12 54958.93 88888.00 2012-06-07 06:06:01.000 159 12569.02 100.12 54958.90 88888.00 2012-06-07 06:06:01.125 159 12569.02 100.17 54958.93 88888.00 2012-06-07 06:06:01.250 159 12569.08 100.17 54958.95 88888.00 2012-06-07 06:06:01.375 159 12569.12 100.15 54958.97 88888.00 2012-06-07 06:06:01.500 159 12569.17 100.12 54958.90 88888.00 2012-06-07 06:06:01.625 159 12569.17 100.10 54958.90 88888.00 2012-06-07 06:06:01.750 159 12569.12 100.12 54958.93 88888.00 2012-06-07 06:06:01.875 159 12569.12 100.17 54958.97 88888.00 2012-06-07 06:06:02.000 159 12569.17 100.20 54958.95 88888.00 2012-06-07 06:06:02.125 159 12569.17 100.20 54959.00 88888.00 2012-06-07 06:06:02.250 159 12569.10 100.12 54958.95 88888.00 2012-06-07 06:06:02.375 159 12569.12 100.15 54958.93 88888.00 2012-06-07 06:06:02.500 159 12569.23 100.15 54958.90 88888.00 2012-06-07 06:06:02.625 159 12569.23 100.15 54958.93 88888.00 2012-06-07 06:06:02.750 159 12569.15 100.15 54958.95 88888.00 2012-06-07 06:06:02.875 159 12569.12 100.17 54958.93 88888.00 2012-06-07 06:06:03.000 159 12569.10 100.20 54958.93 88888.00 2012-06-07 06:06:03.125 159 12569.15 100.17 54958.95 88888.00 2012-06-07 06:06:03.250 159 12569.23 100.17 54958.95 88888.00 2012-06-07 06:06:03.375 159 12569.33 100.20 54958.95 88888.00 2012-06-07 06:06:03.500 159 12569.27 100.20 54958.93 88888.00 2012-06-07 06:06:03.625 159 12569.17 100.17 54958.93 88888.00 2012-06-07 06:06:03.750 159 12569.17 100.20 54958.97 88888.00 2012-06-07 06:06:03.875 159 12569.27 100.22 54959.00 88888.00 2012-06-07 06:06:04.000 159 12569.27 100.15 54958.97 88888.00 2012-06-07 06:06:04.125 159 12569.23 100.15 54959.03 88888.00 2012-06-07 06:06:04.250 159 12569.12 100.17 54959.03 88888.00 2012-06-07 06:06:04.375 159 12569.17 100.17 54958.97 88888.00 2012-06-07 06:06:04.500 159 12569.12 100.20 54958.97 88888.00 2012-06-07 06:06:04.625 159 12569.15 100.17 54958.97 88888.00 2012-06-07 06:06:04.750 159 12569.23 100.22 54958.97 88888.00 2012-06-07 06:06:04.875 159 12569.25 100.22 54959.03 88888.00 2012-06-07 06:06:05.000 159 12569.25 100.22 54959.00 88888.00 2012-06-07 06:06:05.125 159 12569.23 100.25 54959.03 88888.00 2012-06-07 06:06:05.250 159 12569.12 100.25 54959.03 88888.00 2012-06-07 06:06:05.375 159 12569.17 100.25 54959.05 88888.00 2012-06-07 06:06:05.500 159 12569.25 100.20 54959.03 88888.00 2012-06-07 06:06:05.625 159 12569.25 100.17 54959.00 88888.00 2012-06-07 06:06:05.750 159 12569.20 100.22 54959.03 88888.00 2012-06-07 06:06:05.875 159 12569.10 100.25 54959.03 88888.00 2012-06-07 06:06:06.000 159 12569.15 100.25 54959.00 88888.00 2012-06-07 06:06:06.125 159 12569.23 100.30 54959.05 88888.00 2012-06-07 06:06:06.250 159 12569.30 100.25 54959.03 88888.00 2012-06-07 06:06:06.375 159 12569.30 100.25 54959.03 88888.00 2012-06-07 06:06:06.500 159 12569.27 100.28 54959.00 88888.00 2012-06-07 06:06:06.625 159 12569.25 100.28 54959.00 88888.00 2012-06-07 06:06:06.750 159 12569.27 100.22 54959.00 88888.00 2012-06-07 06:06:06.875 159 12569.27 100.25 54959.03 88888.00 2012-06-07 06:06:07.000 159 12569.27 100.30 54959.03 88888.00 2012-06-07 06:06:07.125 159 12569.23 100.28 54959.00 88888.00 2012-06-07 06:06:07.250 159 12569.15 100.28 54958.97 88888.00 2012-06-07 06:06:07.375 159 12569.15 100.28 54958.97 88888.00 2012-06-07 06:06:07.500 159 12569.12 100.25 54959.00 88888.00 2012-06-07 06:06:07.625 159 12569.17 100.25 54958.97 88888.00 2012-06-07 06:06:07.750 159 12569.23 100.22 54958.97 88888.00 2012-06-07 06:06:07.875 159 12569.25 100.28 54958.97 88888.00 2012-06-07 06:06:08.000 159 12569.23 100.25 54958.93 88888.00 2012-06-07 06:06:08.125 159 12569.30 100.22 54958.95 88888.00 2012-06-07 06:06:08.250 159 12569.33 100.28 54958.97 88888.00 2012-06-07 06:06:08.375 159 12569.27 100.28 54958.97 88888.00 2012-06-07 06:06:08.500 159 12569.33 100.28 54958.97 88888.00 2012-06-07 06:06:08.625 159 12569.33 100.25 54958.97 88888.00 2012-06-07 06:06:08.750 159 12569.25 100.22 54958.93 88888.00 2012-06-07 06:06:08.875 159 12569.23 100.25 54958.95 88888.00 2012-06-07 06:06:09.000 159 12569.27 100.30 54958.97 88888.00 2012-06-07 06:06:09.125 159 12569.23 100.25 54958.95 88888.00 2012-06-07 06:06:09.250 159 12569.20 100.22 54958.97 88888.00 2012-06-07 06:06:09.375 159 12569.25 100.22 54958.95 88888.00 2012-06-07 06:06:09.500 159 12569.27 100.22 54958.95 88888.00 2012-06-07 06:06:09.625 159 12569.27 100.25 54959.00 88888.00 2012-06-07 06:06:09.750 159 12569.30 100.25 54959.03 88888.00 2012-06-07 06:06:09.875 159 12569.27 100.28 54959.00 88888.00 2012-06-07 06:06:10.000 159 12569.30 100.25 54958.97 88888.00 2012-06-07 06:06:10.125 159 12569.25 100.22 54958.97 88888.00 2012-06-07 06:06:10.250 159 12569.25 100.17 54958.97 88888.00 2012-06-07 06:06:10.375 159 12569.30 100.22 54959.03 88888.00 2012-06-07 06:06:10.500 159 12569.30 100.25 54959.03 88888.00 2012-06-07 06:06:10.625 159 12569.27 100.22 54959.03 88888.00 2012-06-07 06:06:10.750 159 12569.23 100.20 54959.03 88888.00 2012-06-07 06:06:10.875 159 12569.17 100.17 54959.00 88888.00 2012-06-07 06:06:11.000 159 12569.15 100.22 54959.03 88888.00 2012-06-07 06:06:11.125 159 12569.20 100.28 54959.05 88888.00 2012-06-07 06:06:11.250 159 12569.25 100.28 54959.03 88888.00 2012-06-07 06:06:11.375 159 12569.27 100.22 54959.03 88888.00 2012-06-07 06:06:11.500 159 12569.27 100.20 54959.05 88888.00 2012-06-07 06:06:11.625 159 12569.27 100.22 54959.03 88888.00 2012-06-07 06:06:11.750 159 12569.27 100.22 54958.97 88888.00 2012-06-07 06:06:11.875 159 12569.33 100.28 54958.95 88888.00 2012-06-07 06:06:12.000 159 12569.27 100.25 54958.95 88888.00 2012-06-07 06:06:12.125 159 12569.23 100.28 54958.97 88888.00 2012-06-07 06:06:12.250 159 12569.23 100.28 54959.03 88888.00 2012-06-07 06:06:12.375 159 12569.20 100.28 54958.95 88888.00 2012-06-07 06:06:12.500 159 12569.20 100.28 54958.97 88888.00 2012-06-07 06:06:12.625 159 12569.20 100.33 54959.03 88888.00 2012-06-07 06:06:12.750 159 12569.17 100.38 54959.00 88888.00 2012-06-07 06:06:12.875 159 12569.15 100.30 54959.00 88888.00 2012-06-07 06:06:13.000 159 12569.15 100.30 54958.97 88888.00 2012-06-07 06:06:13.125 159 12569.17 100.30 54959.00 88888.00 2012-06-07 06:06:13.250 159 12569.12 100.25 54958.97 88888.00 2012-06-07 06:06:13.375 159 12569.15 100.22 54958.97 88888.00 2012-06-07 06:06:13.500 159 12569.15 100.25 54959.00 88888.00 2012-06-07 06:06:13.625 159 12569.12 100.22 54958.97 88888.00 2012-06-07 06:06:13.750 159 12569.15 100.25 54959.00 88888.00 2012-06-07 06:06:13.875 159 12569.20 100.25 54959.03 88888.00 2012-06-07 06:06:14.000 159 12569.30 100.33 54959.03 88888.00 2012-06-07 06:06:14.125 159 12569.30 100.33 54959.03 88888.00 2012-06-07 06:06:14.250 159 12569.23 100.28 54959.00 88888.00 2012-06-07 06:06:14.375 159 12569.25 100.28 54958.95 88888.00 2012-06-07 06:06:14.500 159 12569.23 100.25 54958.97 88888.00 2012-06-07 06:06:14.625 159 12569.23 100.25 54959.00 88888.00 2012-06-07 06:06:14.750 159 12569.20 100.25 54959.00 88888.00 2012-06-07 06:06:14.875 159 12569.20 100.25 54958.97 88888.00 2012-06-07 06:06:15.000 159 12569.23 100.25 54958.97 88888.00 2012-06-07 06:06:15.125 159 12569.25 100.33 54958.97 88888.00 2012-06-07 06:06:15.250 159 12569.23 100.30 54959.00 88888.00 2012-06-07 06:06:15.375 159 12569.20 100.28 54959.00 88888.00 2012-06-07 06:06:15.500 159 12569.15 100.25 54958.95 88888.00 2012-06-07 06:06:15.625 159 12569.15 100.30 54958.95 88888.00 2012-06-07 06:06:15.750 159 12569.20 100.33 54958.97 88888.00 2012-06-07 06:06:15.875 159 12569.20 100.28 54959.00 88888.00 2012-06-07 06:06:16.000 159 12569.20 100.30 54959.03 88888.00 2012-06-07 06:06:16.125 159 12569.20 100.33 54959.05 88888.00 2012-06-07 06:06:16.250 159 12569.17 100.30 54959.05 88888.00 2012-06-07 06:06:16.375 159 12569.17 100.28 54959.00 88888.00 2012-06-07 06:06:16.500 159 12569.25 100.30 54959.03 88888.00 2012-06-07 06:06:16.625 159 12569.25 100.33 54959.03 88888.00 2012-06-07 06:06:16.750 159 12569.23 100.33 54959.03 88888.00 2012-06-07 06:06:16.875 159 12569.20 100.33 54959.05 88888.00 2012-06-07 06:06:17.000 159 12569.17 100.30 54959.03 88888.00 2012-06-07 06:06:17.125 159 12569.15 100.33 54959.05 88888.00 2012-06-07 06:06:17.250 159 12569.08 100.28 54959.03 88888.00 2012-06-07 06:06:17.375 159 12569.08 100.22 54959.03 88888.00 2012-06-07 06:06:17.500 159 12569.10 100.25 54959.05 88888.00 2012-06-07 06:06:17.625 159 12569.17 100.33 54959.07 88888.00 2012-06-07 06:06:17.750 159 12569.10 100.33 54959.07 88888.00 2012-06-07 06:06:17.875 159 12569.10 100.33 54959.05 88888.00 2012-06-07 06:06:18.000 159 12569.15 100.33 54959.03 88888.00 2012-06-07 06:06:18.125 159 12569.17 100.33 54959.03 88888.00 2012-06-07 06:06:18.250 159 12569.12 100.30 54959.03 88888.00 2012-06-07 06:06:18.375 159 12569.12 100.28 54959.03 88888.00 2012-06-07 06:06:18.500 159 12569.12 100.35 54959.03 88888.00 2012-06-07 06:06:18.625 159 12569.17 100.35 54959.03 88888.00 2012-06-07 06:06:18.750 159 12569.15 100.33 54958.97 88888.00 2012-06-07 06:06:18.875 159 12569.12 100.30 54959.00 88888.00 2012-06-07 06:06:19.000 159 12569.08 100.30 54959.00 88888.00 2012-06-07 06:06:19.125 159 12569.10 100.30 54959.05 88888.00 2012-06-07 06:06:19.250 159 12569.05 100.28 54959.05 88888.00 2012-06-07 06:06:19.375 159 12569.10 100.28 54959.03 88888.00 2012-06-07 06:06:19.500 159 12569.12 100.28 54959.03 88888.00 2012-06-07 06:06:19.625 159 12569.15 100.28 54958.97 88888.00 2012-06-07 06:06:19.750 159 12569.15 100.30 54958.97 88888.00 2012-06-07 06:06:19.875 159 12569.17 100.30 54959.00 88888.00 2012-06-07 06:06:20.000 159 12569.15 100.33 54959.00 88888.00 2012-06-07 06:06:20.125 159 12569.12 100.35 54959.03 88888.00 2012-06-07 06:06:20.250 159 12569.08 100.33 54959.00 88888.00 2012-06-07 06:06:20.375 159 12569.08 100.33 54958.97 88888.00 2012-06-07 06:06:20.500 159 12569.12 100.33 54959.03 88888.00 2012-06-07 06:06:20.625 159 12569.15 100.35 54959.05 88888.00 2012-06-07 06:06:20.750 159 12569.15 100.33 54959.07 88888.00 2012-06-07 06:06:20.875 159 12569.12 100.33 54959.03 88888.00 2012-06-07 06:06:21.000 159 12569.15 100.33 54959.00 88888.00 2012-06-07 06:06:21.125 159 12569.15 100.30 54959.03 88888.00 2012-06-07 06:06:21.250 159 12569.10 100.33 54959.05 88888.00 2012-06-07 06:06:21.375 159 12569.15 100.35 54959.07 88888.00 2012-06-07 06:06:21.500 159 12569.12 100.40 54959.07 88888.00 2012-06-07 06:06:21.625 159 12569.12 100.40 54959.03 88888.00 2012-06-07 06:06:21.750 159 12569.12 100.33 54959.03 88888.00 2012-06-07 06:06:21.875 159 12569.17 100.35 54959.03 88888.00 2012-06-07 06:06:22.000 159 12569.20 100.35 54959.05 88888.00 2012-06-07 06:06:22.125 159 12569.15 100.35 54959.05 88888.00 2012-06-07 06:06:22.250 159 12569.15 100.35 54959.07 88888.00 2012-06-07 06:06:22.375 159 12569.15 100.38 54959.12 88888.00 2012-06-07 06:06:22.500 159 12569.12 100.38 54959.10 88888.00 2012-06-07 06:06:22.625 159 12569.17 100.35 54959.07 88888.00 2012-06-07 06:06:22.750 159 12569.15 100.33 54959.07 88888.00 2012-06-07 06:06:22.875 159 12569.15 100.35 54959.10 88888.00 2012-06-07 06:06:23.000 159 12569.12 100.38 54959.10 88888.00 2012-06-07 06:06:23.125 159 12569.10 100.38 54959.10 88888.00 2012-06-07 06:06:23.250 159 12569.15 100.35 54959.10 88888.00 2012-06-07 06:06:23.375 159 12569.20 100.35 54959.10 88888.00 2012-06-07 06:06:23.500 159 12569.17 100.35 54959.10 88888.00 2012-06-07 06:06:23.625 159 12569.23 100.35 54959.10 88888.00 2012-06-07 06:06:23.750 159 12569.23 100.33 54959.07 88888.00 2012-06-07 06:06:23.875 159 12569.15 100.28 54959.00 88888.00 2012-06-07 06:06:24.000 159 12569.15 100.28 54959.00 88888.00 2012-06-07 06:06:24.125 159 12569.12 100.25 54959.00 88888.00 2012-06-07 06:06:24.250 159 12569.08 100.33 54959.00 88888.00 2012-06-07 06:06:24.375 159 12569.10 100.38 54959.03 88888.00 2012-06-07 06:06:24.500 159 12569.10 100.35 54959.03 88888.00 2012-06-07 06:06:24.625 159 12569.08 100.30 54959.00 88888.00 2012-06-07 06:06:24.750 159 12569.00 100.28 54959.00 88888.00 2012-06-07 06:06:24.875 159 12569.00 100.30 54959.03 88888.00 2012-06-07 06:06:25.000 159 12569.10 100.33 54959.00 88888.00 2012-06-07 06:06:25.125 159 12569.12 100.38 54959.03 88888.00 2012-06-07 06:06:25.250 159 12569.08 100.35 54959.05 88888.00 2012-06-07 06:06:25.375 159 12569.12 100.40 54959.07 88888.00 2012-06-07 06:06:25.500 159 12569.10 100.42 54959.05 88888.00 2012-06-07 06:06:25.625 159 12569.02 100.40 54959.03 88888.00 2012-06-07 06:06:25.750 159 12568.98 100.35 54959.00 88888.00 2012-06-07 06:06:25.875 159 12569.00 100.35 54959.05 88888.00 2012-06-07 06:06:26.000 159 12569.10 100.38 54959.05 88888.00 2012-06-07 06:06:26.125 159 12569.15 100.35 54959.05 88888.00 2012-06-07 06:06:26.250 159 12569.15 100.35 54959.05 88888.00 2012-06-07 06:06:26.375 159 12569.17 100.38 54959.03 88888.00 2012-06-07 06:06:26.500 159 12569.17 100.38 54959.03 88888.00 2012-06-07 06:06:26.625 159 12569.15 100.38 54959.05 88888.00 2012-06-07 06:06:26.750 159 12569.10 100.38 54959.03 88888.00 2012-06-07 06:06:26.875 159 12569.17 100.35 54959.00 88888.00 2012-06-07 06:06:27.000 159 12569.20 100.33 54959.00 88888.00 2012-06-07 06:06:27.125 159 12569.17 100.38 54959.03 88888.00 2012-06-07 06:06:27.250 159 12569.20 100.40 54959.03 88888.00 2012-06-07 06:06:27.375 159 12569.20 100.40 54959.05 88888.00 2012-06-07 06:06:27.500 159 12569.15 100.38 54959.05 88888.00 2012-06-07 06:06:27.625 159 12569.15 100.38 54959.10 88888.00 2012-06-07 06:06:27.750 159 12569.12 100.35 54959.05 88888.00 2012-06-07 06:06:27.875 159 12569.10 100.30 54959.05 88888.00 2012-06-07 06:06:28.000 159 12569.15 100.33 54959.07 88888.00 2012-06-07 06:06:28.125 159 12569.15 100.35 54959.10 88888.00 2012-06-07 06:06:28.250 159 12569.08 100.40 54959.12 88888.00 2012-06-07 06:06:28.375 159 12569.08 100.40 54959.07 88888.00 2012-06-07 06:06:28.500 159 12569.08 100.40 54959.10 88888.00 2012-06-07 06:06:28.625 159 12569.10 100.42 54959.10 88888.00 2012-06-07 06:06:28.750 159 12569.10 100.42 54959.10 88888.00 2012-06-07 06:06:28.875 159 12569.12 100.42 54959.10 88888.00 2012-06-07 06:06:29.000 159 12569.10 100.38 54959.10 88888.00 2012-06-07 06:06:29.125 159 12569.10 100.38 54959.12 88888.00 2012-06-07 06:06:29.250 159 12569.08 100.38 54959.12 88888.00 2012-06-07 06:06:29.375 159 12569.10 100.40 54959.15 88888.00 2012-06-07 06:06:29.500 159 12569.10 100.42 54959.18 88888.00 2012-06-07 06:06:29.625 159 12569.08 100.40 54959.15 88888.00 2012-06-07 06:06:29.750 159 12569.02 100.35 54959.10 88888.00 2012-06-07 06:06:29.875 159 12569.08 100.38 54959.10 88888.00 2012-06-07 06:06:30.000 159 12569.12 100.38 54959.07 88888.00 2012-06-07 06:06:30.125 159 12569.17 100.42 54959.10 88888.00 2012-06-07 06:06:30.250 159 12569.12 100.42 54959.07 88888.00 2012-06-07 06:06:30.375 159 12569.15 100.38 54959.05 88888.00 2012-06-07 06:06:30.500 159 12569.15 100.40 54959.07 88888.00 2012-06-07 06:06:30.625 159 12569.23 100.40 54959.05 88888.00 2012-06-07 06:06:30.750 159 12569.23 100.45 54959.10 88888.00 2012-06-07 06:06:30.875 159 12569.23 100.47 54959.12 88888.00 2012-06-07 06:06:31.000 159 12569.25 100.42 54959.12 88888.00 2012-06-07 06:06:31.125 159 12569.25 100.40 54959.10 88888.00 2012-06-07 06:06:31.250 159 12569.20 100.38 54959.07 88888.00 2012-06-07 06:06:31.375 159 12569.17 100.40 54959.07 88888.00 2012-06-07 06:06:31.500 159 12569.17 100.40 54959.05 88888.00 2012-06-07 06:06:31.625 159 12569.17 100.45 54959.07 88888.00 2012-06-07 06:06:31.750 159 12569.08 100.42 54959.05 88888.00 2012-06-07 06:06:31.875 159 12569.05 100.40 54959.05 88888.00 2012-06-07 06:06:32.000 159 12569.05 100.42 54959.05 88888.00 2012-06-07 06:06:32.125 159 12569.12 100.47 54959.07 88888.00 2012-06-07 06:06:32.250 159 12569.10 100.47 54959.07 88888.00 2012-06-07 06:06:32.375 159 12569.10 100.40 54959.05 88888.00 2012-06-07 06:06:32.500 159 12569.10 100.38 54959.05 88888.00 2012-06-07 06:06:32.625 159 12569.17 100.40 54959.05 88888.00 2012-06-07 06:06:32.750 159 12569.12 100.42 54959.03 88888.00 2012-06-07 06:06:32.875 159 12569.05 100.38 54959.05 88888.00 2012-06-07 06:06:33.000 159 12569.08 100.40 54959.03 88888.00 2012-06-07 06:06:33.125 159 12569.12 100.40 54959.05 88888.00 2012-06-07 06:06:33.250 159 12569.12 100.38 54959.10 88888.00 2012-06-07 06:06:33.375 159 12569.17 100.42 54959.10 88888.00 2012-06-07 06:06:33.500 159 12569.20 100.42 54959.07 88888.00 2012-06-07 06:06:33.625 159 12569.20 100.40 54959.07 88888.00 2012-06-07 06:06:33.750 159 12569.15 100.42 54959.07 88888.00 2012-06-07 06:06:33.875 159 12569.17 100.42 54959.12 88888.00 2012-06-07 06:06:34.000 159 12569.20 100.45 54959.12 88888.00 2012-06-07 06:06:34.125 159 12569.20 100.47 54959.12 88888.00 2012-06-07 06:06:34.250 159 12569.15 100.45 54959.12 88888.00 2012-06-07 06:06:34.375 159 12569.15 100.42 54959.10 88888.00 2012-06-07 06:06:34.500 159 12569.20 100.42 54959.12 88888.00 2012-06-07 06:06:34.625 159 12569.27 100.45 54959.12 88888.00 2012-06-07 06:06:34.750 159 12569.23 100.47 54959.12 88888.00 2012-06-07 06:06:34.875 159 12569.17 100.47 54959.18 88888.00 2012-06-07 06:06:35.000 159 12569.23 100.47 54959.15 88888.00 2012-06-07 06:06:35.125 159 12569.25 100.45 54959.15 88888.00 2012-06-07 06:06:35.250 159 12569.25 100.42 54959.15 88888.00 2012-06-07 06:06:35.375 159 12569.23 100.45 54959.15 88888.00 2012-06-07 06:06:35.500 159 12569.20 100.42 54959.18 88888.00 2012-06-07 06:06:35.625 159 12569.23 100.42 54959.12 88888.00 2012-06-07 06:06:35.750 159 12569.20 100.45 54959.10 88888.00 2012-06-07 06:06:35.875 159 12569.17 100.47 54959.10 88888.00 2012-06-07 06:06:36.000 159 12569.20 100.45 54959.10 88888.00 2012-06-07 06:06:36.125 159 12569.23 100.45 54959.12 88888.00 2012-06-07 06:06:36.250 159 12569.20 100.40 54959.12 88888.00 2012-06-07 06:06:36.375 159 12569.23 100.42 54959.10 88888.00 2012-06-07 06:06:36.500 159 12569.25 100.45 54959.12 88888.00 2012-06-07 06:06:36.625 159 12569.20 100.47 54959.07 88888.00 2012-06-07 06:06:36.750 159 12569.10 100.42 54959.05 88888.00 2012-06-07 06:06:36.875 159 12569.10 100.45 54959.07 88888.00 2012-06-07 06:06:37.000 159 12569.15 100.45 54959.07 88888.00 2012-06-07 06:06:37.125 159 12569.10 100.45 54959.07 88888.00 2012-06-07 06:06:37.250 159 12569.05 100.45 54959.10 88888.00 2012-06-07 06:06:37.375 159 12569.12 100.45 54959.12 88888.00 2012-06-07 06:06:37.500 159 12569.12 100.47 54959.10 88888.00 2012-06-07 06:06:37.625 159 12569.10 100.45 54959.07 88888.00 2012-06-07 06:06:37.750 159 12569.10 100.42 54959.07 88888.00 2012-06-07 06:06:37.875 159 12569.15 100.42 54959.07 88888.00 2012-06-07 06:06:38.000 159 12569.17 100.40 54959.10 88888.00 2012-06-07 06:06:38.125 159 12569.17 100.45 54959.12 88888.00 2012-06-07 06:06:38.250 159 12569.17 100.45 54959.12 88888.00 2012-06-07 06:06:38.375 159 12569.23 100.47 54959.12 88888.00 2012-06-07 06:06:38.500 159 12569.20 100.45 54959.12 88888.00 2012-06-07 06:06:38.625 159 12569.27 100.50 54959.12 88888.00 2012-06-07 06:06:38.750 159 12569.30 100.47 54959.12 88888.00 2012-06-07 06:06:38.875 159 12569.27 100.40 54959.10 88888.00 2012-06-07 06:06:39.000 159 12569.30 100.40 54959.10 88888.00 2012-06-07 06:06:39.125 159 12569.27 100.45 54959.10 88888.00 2012-06-07 06:06:39.250 159 12569.30 100.45 54959.12 88888.00 2012-06-07 06:06:39.375 159 12569.25 100.45 54959.10 88888.00 2012-06-07 06:06:39.500 159 12569.23 100.45 54959.10 88888.00 2012-06-07 06:06:39.625 159 12569.20 100.45 54959.12 88888.00 2012-06-07 06:06:39.750 159 12569.23 100.45 54959.18 88888.00 2012-06-07 06:06:39.875 159 12569.23 100.50 54959.18 88888.00 2012-06-07 06:06:40.000 159 12569.23 100.53 54959.18 88888.00 2012-06-07 06:06:40.125 159 12569.17 100.53 54959.18 88888.00 2012-06-07 06:06:40.250 159 12569.15 100.42 54959.15 88888.00 2012-06-07 06:06:40.375 159 12569.20 100.45 54959.15 88888.00 2012-06-07 06:06:40.500 159 12569.23 100.50 54959.15 88888.00 2012-06-07 06:06:40.625 159 12569.25 100.47 54959.15 88888.00 2012-06-07 06:06:40.750 159 12569.17 100.45 54959.18 88888.00 2012-06-07 06:06:40.875 159 12569.17 100.47 54959.18 88888.00 2012-06-07 06:06:41.000 159 12569.15 100.45 54959.18 88888.00 2012-06-07 06:06:41.125 159 12569.12 100.42 54959.15 88888.00 2012-06-07 06:06:41.250 159 12569.15 100.45 54959.15 88888.00 2012-06-07 06:06:41.375 159 12569.15 100.42 54959.18 88888.00 2012-06-07 06:06:41.500 159 12569.10 100.45 54959.15 88888.00 2012-06-07 06:06:41.625 159 12569.05 100.40 54959.15 88888.00 2012-06-07 06:06:41.750 159 12569.10 100.45 54959.15 88888.00 2012-06-07 06:06:41.875 159 12569.10 100.50 54959.15 88888.00 2012-06-07 06:06:42.000 159 12569.15 100.50 54959.15 88888.00 2012-06-07 06:06:42.125 159 12569.17 100.50 54959.20 88888.00 2012-06-07 06:06:42.250 159 12569.17 100.47 54959.18 88888.00 2012-06-07 06:06:42.375 159 12569.15 100.47 54959.15 88888.00 2012-06-07 06:06:42.500 159 12569.10 100.47 54959.15 88888.00 2012-06-07 06:06:42.625 159 12569.17 100.47 54959.18 88888.00 2012-06-07 06:06:42.750 159 12569.20 100.47 54959.15 88888.00 2012-06-07 06:06:42.875 159 12569.23 100.47 54959.18 88888.00 2012-06-07 06:06:43.000 159 12569.20 100.50 54959.15 88888.00 2012-06-07 06:06:43.125 159 12569.20 100.50 54959.12 88888.00 2012-06-07 06:06:43.250 159 12569.17 100.50 54959.15 88888.00 2012-06-07 06:06:43.375 159 12569.17 100.47 54959.15 88888.00 2012-06-07 06:06:43.500 159 12569.23 100.45 54959.15 88888.00 2012-06-07 06:06:43.625 159 12569.25 100.47 54959.15 88888.00 2012-06-07 06:06:43.750 159 12569.25 100.47 54959.15 88888.00 2012-06-07 06:06:43.875 159 12569.25 100.45 54959.12 88888.00 2012-06-07 06:06:44.000 159 12569.27 100.45 54959.10 88888.00 2012-06-07 06:06:44.125 159 12569.20 100.47 54959.12 88888.00 2012-06-07 06:06:44.250 159 12569.20 100.50 54959.15 88888.00 2012-06-07 06:06:44.375 159 12569.33 100.55 54959.15 88888.00 2012-06-07 06:06:44.500 159 12569.35 100.53 54959.12 88888.00 2012-06-07 06:06:44.625 159 12569.33 100.47 54959.12 88888.00 2012-06-07 06:06:44.750 159 12569.27 100.47 54959.07 88888.00 2012-06-07 06:06:44.875 159 12569.17 100.40 54959.10 88888.00 2012-06-07 06:06:45.000 159 12569.15 100.45 54959.10 88888.00 2012-06-07 06:06:45.125 159 12569.20 100.45 54959.12 88888.00 2012-06-07 06:06:45.250 159 12569.23 100.45 54959.12 88888.00 2012-06-07 06:06:45.375 159 12569.25 100.47 54959.12 88888.00 2012-06-07 06:06:45.500 159 12569.23 100.47 54959.15 88888.00 2012-06-07 06:06:45.625 159 12569.25 100.50 54959.18 88888.00 2012-06-07 06:06:45.750 159 12569.23 100.47 54959.18 88888.00 2012-06-07 06:06:45.875 159 12569.23 100.50 54959.18 88888.00 2012-06-07 06:06:46.000 159 12569.23 100.50 54959.18 88888.00 2012-06-07 06:06:46.125 159 12569.23 100.47 54959.18 88888.00 2012-06-07 06:06:46.250 159 12569.23 100.47 54959.18 88888.00 2012-06-07 06:06:46.375 159 12569.27 100.50 54959.18 88888.00 2012-06-07 06:06:46.500 159 12569.23 100.47 54959.15 88888.00 2012-06-07 06:06:46.625 159 12569.25 100.50 54959.18 88888.00 2012-06-07 06:06:46.750 159 12569.25 100.53 54959.20 88888.00 2012-06-07 06:06:46.875 159 12569.27 100.50 54959.18 88888.00 2012-06-07 06:06:47.000 159 12569.30 100.53 54959.15 88888.00 2012-06-07 06:06:47.125 159 12569.27 100.50 54959.18 88888.00 2012-06-07 06:06:47.250 159 12569.25 100.50 54959.18 88888.00 2012-06-07 06:06:47.375 159 12569.27 100.50 54959.18 88888.00 2012-06-07 06:06:47.500 159 12569.27 100.50 54959.18 88888.00 2012-06-07 06:06:47.625 159 12569.33 100.53 54959.18 88888.00 2012-06-07 06:06:47.750 159 12569.27 100.50 54959.18 88888.00 2012-06-07 06:06:47.875 159 12569.25 100.50 54959.15 88888.00 2012-06-07 06:06:48.000 159 12569.30 100.53 54959.15 88888.00 2012-06-07 06:06:48.125 159 12569.27 100.53 54959.15 88888.00 2012-06-07 06:06:48.250 159 12569.27 100.50 54959.15 88888.00 2012-06-07 06:06:48.375 159 12569.35 100.50 54959.15 88888.00 2012-06-07 06:06:48.500 159 12569.35 100.50 54959.15 88888.00 2012-06-07 06:06:48.625 159 12569.33 100.50 54959.12 88888.00 2012-06-07 06:06:48.750 159 12569.38 100.53 54959.10 88888.00 2012-06-07 06:06:48.875 159 12569.40 100.50 54959.10 88888.00 2012-06-07 06:06:49.000 159 12569.40 100.53 54959.12 88888.00 2012-06-07 06:06:49.125 159 12569.42 100.50 54959.12 88888.00 2012-06-07 06:06:49.250 159 12569.35 100.50 54959.12 88888.00 2012-06-07 06:06:49.375 159 12569.35 100.50 54959.15 88888.00 2012-06-07 06:06:49.500 159 12569.33 100.47 54959.12 88888.00 2012-06-07 06:06:49.625 159 12569.35 100.50 54959.15 88888.00 2012-06-07 06:06:49.750 159 12569.30 100.53 54959.15 88888.00 2012-06-07 06:06:49.875 159 12569.27 100.53 54959.15 88888.00 2012-06-07 06:06:50.000 159 12569.27 100.47 54959.15 88888.00 2012-06-07 06:06:50.125 159 12569.33 100.50 54959.18 88888.00 2012-06-07 06:06:50.250 159 12569.35 100.50 54959.18 88888.00 2012-06-07 06:06:50.375 159 12569.38 100.47 54959.15 88888.00 2012-06-07 06:06:50.500 159 12569.30 100.42 54959.15 88888.00 2012-06-07 06:06:50.625 159 12569.30 100.47 54959.15 88888.00 2012-06-07 06:06:50.750 159 12569.38 100.55 54959.20 88888.00 2012-06-07 06:06:50.875 159 12569.40 100.60 54959.20 88888.00 2012-06-07 06:06:51.000 159 12569.40 100.58 54959.20 88888.00 2012-06-07 06:06:51.125 159 12569.40 100.58 54959.18 88888.00 2012-06-07 06:06:51.250 159 12569.30 100.50 54959.20 88888.00 2012-06-07 06:06:51.375 159 12569.33 100.47 54959.18 88888.00 2012-06-07 06:06:51.500 159 12569.35 100.50 54959.18 88888.00 2012-06-07 06:06:51.625 159 12569.35 100.55 54959.20 88888.00 2012-06-07 06:06:51.750 159 12569.30 100.53 54959.18 88888.00 2012-06-07 06:06:51.875 159 12569.30 100.55 54959.20 88888.00 2012-06-07 06:06:52.000 159 12569.30 100.55 54959.22 88888.00 2012-06-07 06:06:52.125 159 12569.30 100.58 54959.25 88888.00 2012-06-07 06:06:52.250 159 12569.27 100.53 54959.22 88888.00 2012-06-07 06:06:52.375 159 12569.38 100.55 54959.22 88888.00 2012-06-07 06:06:52.500 159 12569.38 100.55 54959.20 88888.00 2012-06-07 06:06:52.625 159 12569.33 100.53 54959.22 88888.00 2012-06-07 06:06:52.750 159 12569.33 100.53 54959.22 88888.00 2012-06-07 06:06:52.875 159 12569.30 100.53 54959.20 88888.00 2012-06-07 06:06:53.000 159 12569.33 100.53 54959.20 88888.00 2012-06-07 06:06:53.125 159 12569.35 100.53 54959.20 88888.00 2012-06-07 06:06:53.250 159 12569.30 100.53 54959.22 88888.00 2012-06-07 06:06:53.375 159 12569.33 100.53 54959.22 88888.00 2012-06-07 06:06:53.500 159 12569.30 100.50 54959.20 88888.00 2012-06-07 06:06:53.625 159 12569.25 100.53 54959.20 88888.00 2012-06-07 06:06:53.750 159 12569.23 100.55 54959.20 88888.00 2012-06-07 06:06:53.875 159 12569.23 100.53 54959.20 88888.00 2012-06-07 06:06:54.000 159 12569.23 100.53 54959.18 88888.00 2012-06-07 06:06:54.125 159 12569.25 100.58 54959.20 88888.00 2012-06-07 06:06:54.250 159 12569.23 100.55 54959.22 88888.00 2012-06-07 06:06:54.375 159 12569.25 100.58 54959.22 88888.00 2012-06-07 06:06:54.500 159 12569.33 100.55 54959.20 88888.00 2012-06-07 06:06:54.625 159 12569.42 100.60 54959.22 88888.00 2012-06-07 06:06:54.750 159 12569.38 100.58 54959.22 88888.00 2012-06-07 06:06:54.875 159 12569.30 100.55 54959.20 88888.00 2012-06-07 06:06:55.000 159 12569.35 100.55 54959.20 88888.00 2012-06-07 06:06:55.125 159 12569.33 100.58 54959.22 88888.00 2012-06-07 06:06:55.250 159 12569.27 100.55 54959.20 88888.00 2012-06-07 06:06:55.375 159 12569.30 100.55 54959.18 88888.00 2012-06-07 06:06:55.500 159 12569.38 100.58 54959.18 88888.00 2012-06-07 06:06:55.625 159 12569.45 100.58 54959.18 88888.00 2012-06-07 06:06:55.750 159 12569.38 100.55 54959.20 88888.00 2012-06-07 06:06:55.875 159 12569.33 100.55 54959.18 88888.00 2012-06-07 06:06:56.000 159 12569.35 100.53 54959.18 88888.00 2012-06-07 06:06:56.125 159 12569.38 100.55 54959.20 88888.00 2012-06-07 06:06:56.250 159 12569.38 100.58 54959.20 88888.00 2012-06-07 06:06:56.375 159 12569.42 100.60 54959.20 88888.00 2012-06-07 06:06:56.500 159 12569.38 100.60 54959.18 88888.00 2012-06-07 06:06:56.625 159 12569.42 100.60 54959.20 88888.00 2012-06-07 06:06:56.750 159 12569.42 100.55 54959.20 88888.00 2012-06-07 06:06:56.875 159 12569.38 100.58 54959.20 88888.00 2012-06-07 06:06:57.000 159 12569.30 100.58 54959.18 88888.00 2012-06-07 06:06:57.125 159 12569.25 100.58 54959.20 88888.00 2012-06-07 06:06:57.250 159 12569.23 100.55 54959.20 88888.00 2012-06-07 06:06:57.375 159 12569.20 100.55 54959.20 88888.00 2012-06-07 06:06:57.500 159 12569.25 100.58 54959.22 88888.00 2012-06-07 06:06:57.625 159 12569.27 100.58 54959.22 88888.00 2012-06-07 06:06:57.750 159 12569.30 100.50 54959.20 88888.00 2012-06-07 06:06:57.875 159 12569.30 100.50 54959.22 88888.00 2012-06-07 06:06:58.000 159 12569.35 100.53 54959.22 88888.00 2012-06-07 06:06:58.125 159 12569.27 100.47 54959.20 88888.00 2012-06-07 06:06:58.250 159 12569.27 100.53 54959.22 88888.00 2012-06-07 06:06:58.375 159 12569.38 100.55 54959.25 88888.00 2012-06-07 06:06:58.500 159 12569.38 100.58 54959.25 88888.00 2012-06-07 06:06:58.625 159 12569.33 100.55 54959.22 88888.00 2012-06-07 06:06:58.750 159 12569.25 100.55 54959.22 88888.00 2012-06-07 06:06:58.875 159 12569.23 100.50 54959.20 88888.00 2012-06-07 06:06:59.000 159 12569.25 100.47 54959.20 88888.00 2012-06-07 06:06:59.125 159 12569.30 100.50 54959.22 88888.00 2012-06-07 06:06:59.250 159 12569.30 100.50 54959.22 88888.00 2012-06-07 06:06:59.375 159 12569.35 100.53 54959.20 88888.00 2012-06-07 06:06:59.500 159 12569.33 100.60 54959.22 88888.00 2012-06-07 06:06:59.625 159 12569.38 100.58 54959.18 88888.00 2012-06-07 06:06:59.750 159 12569.38 100.55 54959.20 88888.00 2012-06-07 06:06:59.875 159 12569.30 100.55 54959.20 88888.00 2012-06-07 06:07:00.000 159 12569.33 100.53 54959.20 88888.00 2012-06-07 06:07:00.125 159 12569.40 100.53 54959.20 88888.00 2012-06-07 06:07:00.250 159 12569.42 100.55 54959.22 88888.00 2012-06-07 06:07:00.375 159 12569.48 100.58 54959.20 88888.00 2012-06-07 06:07:00.500 159 12569.40 100.58 54959.20 88888.00 2012-06-07 06:07:00.625 159 12569.30 100.47 54959.20 88888.00 2012-06-07 06:07:00.750 159 12569.23 100.47 54959.18 88888.00 2012-06-07 06:07:00.875 159 12569.25 100.55 54959.20 88888.00 2012-06-07 06:07:01.000 159 12569.35 100.58 54959.20 88888.00 2012-06-07 06:07:01.125 159 12569.35 100.58 54959.18 88888.00 2012-06-07 06:07:01.250 159 12569.27 100.50 54959.20 88888.00 2012-06-07 06:07:01.375 159 12569.27 100.53 54959.20 88888.00 2012-06-07 06:07:01.500 159 12569.33 100.58 54959.22 88888.00 2012-06-07 06:07:01.625 159 12569.25 100.55 54959.20 88888.00 2012-06-07 06:07:01.750 159 12569.20 100.50 54959.20 88888.00 2012-06-07 06:07:01.875 159 12569.25 100.53 54959.20 88888.00 2012-06-07 06:07:02.000 159 12569.33 100.55 54959.25 88888.00 2012-06-07 06:07:02.125 159 12569.35 100.58 54959.22 88888.00 2012-06-07 06:07:02.250 159 12569.40 100.55 54959.22 88888.00 2012-06-07 06:07:02.375 159 12569.42 100.50 54959.20 88888.00 2012-06-07 06:07:02.500 159 12569.38 100.53 54959.20 88888.00 2012-06-07 06:07:02.625 159 12569.35 100.58 54959.22 88888.00 2012-06-07 06:07:02.750 159 12569.33 100.55 54959.22 88888.00 2012-06-07 06:07:02.875 159 12569.30 100.53 54959.20 88888.00 2012-06-07 06:07:03.000 159 12569.30 100.53 54959.20 88888.00 2012-06-07 06:07:03.125 159 12569.33 100.53 54959.20 88888.00 2012-06-07 06:07:03.250 159 12569.35 100.55 54959.25 88888.00 2012-06-07 06:07:03.375 159 12569.38 100.58 54959.25 88888.00 2012-06-07 06:07:03.500 159 12569.38 100.60 54959.22 88888.00 2012-06-07 06:07:03.625 159 12569.33 100.58 54959.18 88888.00 2012-06-07 06:07:03.750 159 12569.27 100.53 54959.22 88888.00 2012-06-07 06:07:03.875 159 12569.27 100.53 54959.25 88888.00 2012-06-07 06:07:04.000 159 12569.27 100.58 54959.28 88888.00 2012-06-07 06:07:04.125 159 12569.30 100.55 54959.25 88888.00 2012-06-07 06:07:04.250 159 12569.33 100.50 54959.28 88888.00 2012-06-07 06:07:04.375 159 12569.33 100.53 54959.28 88888.00 2012-06-07 06:07:04.500 159 12569.33 100.53 54959.28 88888.00 2012-06-07 06:07:04.625 159 12569.40 100.55 54959.28 88888.00 2012-06-07 06:07:04.750 159 12569.40 100.53 54959.28 88888.00 2012-06-07 06:07:04.875 159 12569.38 100.53 54959.30 88888.00 2012-06-07 06:07:05.000 159 12569.38 100.53 54959.25 88888.00 2012-06-07 06:07:05.125 159 12569.38 100.53 54959.30 88888.00 2012-06-07 06:07:05.250 159 12569.45 100.55 54959.28 88888.00 2012-06-07 06:07:05.375 159 12569.52 100.58 54959.32 88888.00 2012-06-07 06:07:05.500 159 12569.52 100.60 54959.32 88888.00 2012-06-07 06:07:05.625 159 12569.48 100.58 54959.28 88888.00 2012-06-07 06:07:05.750 159 12569.48 100.53 54959.28 88888.00 2012-06-07 06:07:05.875 159 12569.45 100.53 54959.25 88888.00 2012-06-07 06:07:06.000 159 12569.55 100.58 54959.25 88888.00 2012-06-07 06:07:06.125 159 12569.55 100.53 54959.25 88888.00 2012-06-07 06:07:06.250 159 12569.45 100.53 54959.22 88888.00 2012-06-07 06:07:06.375 159 12569.48 100.53 54959.22 88888.00 2012-06-07 06:07:06.500 159 12569.48 100.55 54959.25 88888.00 2012-06-07 06:07:06.625 159 12569.48 100.55 54959.25 88888.00 2012-06-07 06:07:06.750 159 12569.48 100.55 54959.25 88888.00 2012-06-07 06:07:06.875 159 12569.45 100.50 54959.25 88888.00 2012-06-07 06:07:07.000 159 12569.40 100.50 54959.25 88888.00 2012-06-07 06:07:07.125 159 12569.40 100.53 54959.28 88888.00 2012-06-07 06:07:07.250 159 12569.38 100.53 54959.28 88888.00 2012-06-07 06:07:07.375 159 12569.40 100.55 54959.25 88888.00 2012-06-07 06:07:07.500 159 12569.33 100.53 54959.25 88888.00 2012-06-07 06:07:07.625 159 12569.35 100.55 54959.25 88888.00 2012-06-07 06:07:07.750 159 12569.33 100.55 54959.22 88888.00 2012-06-07 06:07:07.875 159 12569.33 100.55 54959.22 88888.00 2012-06-07 06:07:08.000 159 12569.30 100.55 54959.22 88888.00 2012-06-07 06:07:08.125 159 12569.33 100.58 54959.20 88888.00 2012-06-07 06:07:08.250 159 12569.35 100.50 54959.22 88888.00 2012-06-07 06:07:08.375 159 12569.40 100.50 54959.18 88888.00 2012-06-07 06:07:08.500 159 12569.40 100.50 54959.20 88888.00 2012-06-07 06:07:08.625 159 12569.48 100.53 54959.20 88888.00 2012-06-07 06:07:08.750 159 12569.50 100.58 54959.25 88888.00 2012-06-07 06:07:08.875 159 12569.48 100.53 54959.25 88888.00 2012-06-07 06:07:09.000 159 12569.45 100.50 54959.22 88888.00 2012-06-07 06:07:09.125 159 12569.48 100.55 54959.25 88888.00 2012-06-07 06:07:09.250 159 12569.48 100.53 54959.25 88888.00 2012-06-07 06:07:09.375 159 12569.45 100.53 54959.28 88888.00 2012-06-07 06:07:09.500 159 12569.45 100.55 54959.28 88888.00 2012-06-07 06:07:09.625 159 12569.45 100.50 54959.22 88888.00 2012-06-07 06:07:09.750 159 12569.40 100.50 54959.25 88888.00 2012-06-07 06:07:09.875 159 12569.42 100.47 54959.25 88888.00 2012-06-07 06:07:10.000 159 12569.48 100.50 54959.25 88888.00 2012-06-07 06:07:10.125 159 12569.42 100.50 54959.22 88888.00 2012-06-07 06:07:10.250 159 12569.40 100.50 54959.25 88888.00 2012-06-07 06:07:10.375 159 12569.45 100.50 54959.28 88888.00 2012-06-07 06:07:10.500 159 12569.48 100.53 54959.28 88888.00 2012-06-07 06:07:10.625 159 12569.45 100.53 54959.25 88888.00 2012-06-07 06:07:10.750 159 12569.40 100.53 54959.30 88888.00 2012-06-07 06:07:10.875 159 12569.38 100.58 54959.30 88888.00 2012-06-07 06:07:11.000 159 12569.45 100.50 54959.25 88888.00 2012-06-07 06:07:11.125 159 12569.52 100.50 54959.25 88888.00 2012-06-07 06:07:11.250 159 12569.52 100.53 54959.28 88888.00 2012-06-07 06:07:11.375 159 12569.52 100.55 54959.28 88888.00 2012-06-07 06:07:11.500 159 12569.55 100.55 54959.25 88888.00 2012-06-07 06:07:11.625 159 12569.58 100.53 54959.28 88888.00 2012-06-07 06:07:11.750 159 12569.55 100.53 54959.28 88888.00 2012-06-07 06:07:11.875 159 12569.58 100.50 54959.22 88888.00 2012-06-07 06:07:12.000 159 12569.58 100.47 54959.22 88888.00 2012-06-07 06:07:12.125 159 12569.52 100.45 54959.25 88888.00 2012-06-07 06:07:12.250 159 12569.52 100.47 54959.30 88888.00 2012-06-07 06:07:12.375 159 12569.52 100.50 54959.28 88888.00 2012-06-07 06:07:12.500 159 12569.42 100.50 54959.22 88888.00 2012-06-07 06:07:12.625 159 12569.45 100.50 54959.22 88888.00 2012-06-07 06:07:12.750 159 12569.50 100.55 54959.22 88888.00 2012-06-07 06:07:12.875 159 12569.52 100.53 54959.22 88888.00 2012-06-07 06:07:13.000 159 12569.55 100.50 54959.18 88888.00 2012-06-07 06:07:13.125 159 12569.58 100.50 54959.22 88888.00 2012-06-07 06:07:13.250 159 12569.55 100.47 54959.22 88888.00 2012-06-07 06:07:13.375 159 12569.52 100.47 54959.20 88888.00 2012-06-07 06:07:13.500 159 12569.52 100.47 54959.22 88888.00 2012-06-07 06:07:13.625 159 12569.55 100.55 54959.22 88888.00 2012-06-07 06:07:13.750 159 12569.52 100.53 54959.22 88888.00 2012-06-07 06:07:13.875 159 12569.52 100.47 54959.22 88888.00 2012-06-07 06:07:14.000 159 12569.52 100.47 54959.25 88888.00 2012-06-07 06:07:14.125 159 12569.52 100.55 54959.25 88888.00 2012-06-07 06:07:14.250 159 12569.40 100.45 54959.22 88888.00 2012-06-07 06:07:14.375 159 12569.40 100.47 54959.22 88888.00 2012-06-07 06:07:14.500 159 12569.42 100.53 54959.25 88888.00 2012-06-07 06:07:14.625 159 12569.50 100.53 54959.22 88888.00 2012-06-07 06:07:14.750 159 12569.55 100.55 54959.25 88888.00 2012-06-07 06:07:14.875 159 12569.55 100.53 54959.25 88888.00 2012-06-07 06:07:15.000 159 12569.50 100.50 54959.22 88888.00 2012-06-07 06:07:15.125 159 12569.55 100.53 54959.25 88888.00 2012-06-07 06:07:15.250 159 12569.55 100.53 54959.28 88888.00 2012-06-07 06:07:15.375 159 12569.55 100.55 54959.30 88888.00 2012-06-07 06:07:15.500 159 12569.42 100.55 54959.28 88888.00 2012-06-07 06:07:15.625 159 12569.40 100.50 54959.25 88888.00 2012-06-07 06:07:15.750 159 12569.40 100.47 54959.28 88888.00 2012-06-07 06:07:15.875 159 12569.48 100.50 54959.30 88888.00 2012-06-07 06:07:16.000 159 12569.52 100.55 54959.28 88888.00 2012-06-07 06:07:16.125 159 12569.52 100.53 54959.28 88888.00 2012-06-07 06:07:16.250 159 12569.52 100.50 54959.30 88888.00 2012-06-07 06:07:16.375 159 12569.58 100.47 54959.25 88888.00 2012-06-07 06:07:16.500 159 12569.55 100.50 54959.28 88888.00 2012-06-07 06:07:16.625 159 12569.58 100.53 54959.30 88888.00 2012-06-07 06:07:16.750 159 12569.55 100.50 54959.32 88888.00 2012-06-07 06:07:16.875 159 12569.58 100.47 54959.32 88888.00 2012-06-07 06:07:17.000 159 12569.55 100.47 54959.28 88888.00 2012-06-07 06:07:17.125 159 12569.55 100.55 54959.32 88888.00 2012-06-07 06:07:17.250 159 12569.50 100.53 54959.35 88888.00 2012-06-07 06:07:17.375 159 12569.48 100.47 54959.30 88888.00 2012-06-07 06:07:17.500 159 12569.48 100.45 54959.32 88888.00 2012-06-07 06:07:17.625 159 12569.52 100.45 54959.30 88888.00 2012-06-07 06:07:17.750 159 12569.50 100.45 54959.30 88888.00 2012-06-07 06:07:17.875 159 12569.48 100.50 54959.30 88888.00 2012-06-07 06:07:18.000 159 12569.45 100.53 54959.25 88888.00 2012-06-07 06:07:18.125 159 12569.48 100.50 54959.25 88888.00 2012-06-07 06:07:18.250 159 12569.45 100.50 54959.28 88888.00 2012-06-07 06:07:18.375 159 12569.50 100.53 54959.30 88888.00 2012-06-07 06:07:18.500 159 12569.50 100.55 54959.30 88888.00 2012-06-07 06:07:18.625 159 12569.42 100.50 54959.25 88888.00 2012-06-07 06:07:18.750 159 12569.45 100.50 54959.28 88888.00 2012-06-07 06:07:18.875 159 12569.55 100.50 54959.30 88888.00 2012-06-07 06:07:19.000 159 12569.58 100.50 54959.28 88888.00 2012-06-07 06:07:19.125 159 12569.52 100.50 54959.25 88888.00 2012-06-07 06:07:19.250 159 12569.45 100.53 54959.28 88888.00 2012-06-07 06:07:19.375 159 12569.52 100.53 54959.30 88888.00 2012-06-07 06:07:19.500 159 12569.58 100.53 54959.30 88888.00 2012-06-07 06:07:19.625 159 12569.60 100.53 54959.28 88888.00 2012-06-07 06:07:19.750 159 12569.58 100.47 54959.28 88888.00 2012-06-07 06:07:19.875 159 12569.58 100.50 54959.28 88888.00 2012-06-07 06:07:20.000 159 12569.60 100.53 54959.28 88888.00 2012-06-07 06:07:20.125 159 12569.58 100.47 54959.25 88888.00 2012-06-07 06:07:20.250 159 12569.58 100.47 54959.22 88888.00 2012-06-07 06:07:20.375 159 12569.58 100.53 54959.28 88888.00 2012-06-07 06:07:20.500 159 12569.55 100.55 54959.30 88888.00 2012-06-07 06:07:20.625 159 12569.52 100.55 54959.30 88888.00 2012-06-07 06:07:20.750 159 12569.52 100.55 54959.30 88888.00 2012-06-07 06:07:20.875 159 12569.48 100.53 54959.30 88888.00 2012-06-07 06:07:21.000 159 12569.45 100.53 54959.30 88888.00 2012-06-07 06:07:21.125 159 12569.48 100.53 54959.32 88888.00 2012-06-07 06:07:21.250 159 12569.52 100.53 54959.32 88888.00 2012-06-07 06:07:21.375 159 12569.55 100.55 54959.32 88888.00 2012-06-07 06:07:21.500 159 12569.48 100.53 54959.28 88888.00 2012-06-07 06:07:21.625 159 12569.40 100.53 54959.30 88888.00 2012-06-07 06:07:21.750 159 12569.42 100.53 54959.32 88888.00 2012-06-07 06:07:21.875 159 12569.48 100.53 54959.32 88888.00 2012-06-07 06:07:22.000 159 12569.48 100.50 54959.32 88888.00 2012-06-07 06:07:22.125 159 12569.52 100.50 54959.32 88888.00 2012-06-07 06:07:22.250 159 12569.58 100.47 54959.32 88888.00 2012-06-07 06:07:22.375 159 12569.58 100.50 54959.28 88888.00 2012-06-07 06:07:22.500 159 12569.58 100.53 54959.30 88888.00 2012-06-07 06:07:22.625 159 12569.58 100.53 54959.32 88888.00 2012-06-07 06:07:22.750 159 12569.58 100.50 54959.32 88888.00 2012-06-07 06:07:22.875 159 12569.65 100.55 54959.35 88888.00 2012-06-07 06:07:23.000 159 12569.62 100.50 54959.35 88888.00 2012-06-07 06:07:23.125 159 12569.60 100.47 54959.35 88888.00 2012-06-07 06:07:23.250 159 12569.58 100.53 54959.38 88888.00 2012-06-07 06:07:23.375 159 12569.58 100.53 54959.35 88888.00 2012-06-07 06:07:23.500 159 12569.55 100.50 54959.35 88888.00 2012-06-07 06:07:23.625 159 12569.50 100.47 54959.32 88888.00 2012-06-07 06:07:23.750 159 12569.50 100.50 54959.35 88888.00 2012-06-07 06:07:23.875 159 12569.52 100.50 54959.32 88888.00 2012-06-07 06:07:24.000 159 12569.60 100.53 54959.28 88888.00 2012-06-07 06:07:24.125 159 12569.55 100.45 54959.25 88888.00 2012-06-07 06:07:24.250 159 12569.42 100.45 54959.28 88888.00 2012-06-07 06:07:24.375 159 12569.50 100.47 54959.30 88888.00 2012-06-07 06:07:24.500 159 12569.58 100.50 54959.30 88888.00 2012-06-07 06:07:24.625 159 12569.55 100.42 54959.28 88888.00 2012-06-07 06:07:24.750 159 12569.50 100.45 54959.28 88888.00 2012-06-07 06:07:24.875 159 12569.55 100.45 54959.28 88888.00 2012-06-07 06:07:25.000 159 12569.55 100.47 54959.28 88888.00 2012-06-07 06:07:25.125 159 12569.45 100.50 54959.28 88888.00 2012-06-07 06:07:25.250 159 12569.42 100.53 54959.28 88888.00 2012-06-07 06:07:25.375 159 12569.52 100.53 54959.28 88888.00 2012-06-07 06:07:25.500 159 12569.52 100.50 54959.28 88888.00 2012-06-07 06:07:25.625 159 12569.50 100.53 54959.30 88888.00 2012-06-07 06:07:25.750 159 12569.58 100.50 54959.30 88888.00 2012-06-07 06:07:25.875 159 12569.52 100.50 54959.30 88888.00 2012-06-07 06:07:26.000 159 12569.50 100.50 54959.28 88888.00 2012-06-07 06:07:26.125 159 12569.48 100.50 54959.30 88888.00 2012-06-07 06:07:26.250 159 12569.45 100.45 54959.30 88888.00 2012-06-07 06:07:26.375 159 12569.48 100.47 54959.28 88888.00 2012-06-07 06:07:26.500 159 12569.48 100.53 54959.25 88888.00 2012-06-07 06:07:26.625 159 12569.48 100.53 54959.30 88888.00 2012-06-07 06:07:26.750 159 12569.50 100.53 54959.32 88888.00 2012-06-07 06:07:26.875 159 12569.52 100.50 54959.28 88888.00 2012-06-07 06:07:27.000 159 12569.52 100.50 54959.28 88888.00 2012-06-07 06:07:27.125 159 12569.48 100.50 54959.28 88888.00 2012-06-07 06:07:27.250 159 12569.45 100.50 54959.28 88888.00 2012-06-07 06:07:27.375 159 12569.55 100.50 54959.30 88888.00 2012-06-07 06:07:27.500 159 12569.58 100.50 54959.30 88888.00 2012-06-07 06:07:27.625 159 12569.55 100.47 54959.30 88888.00 2012-06-07 06:07:27.750 159 12569.55 100.50 54959.35 88888.00 2012-06-07 06:07:27.875 159 12569.58 100.50 54959.32 88888.00 2012-06-07 06:07:28.000 159 12569.60 100.53 54959.35 88888.00 2012-06-07 06:07:28.125 159 12569.60 100.53 54959.38 88888.00 2012-06-07 06:07:28.250 159 12569.55 100.47 54959.32 88888.00 2012-06-07 06:07:28.375 159 12569.58 100.50 54959.32 88888.00 2012-06-07 06:07:28.500 159 12569.52 100.50 54959.35 88888.00 2012-06-07 06:07:28.625 159 12569.48 100.53 54959.35 88888.00 2012-06-07 06:07:28.750 159 12569.42 100.50 54959.32 88888.00 2012-06-07 06:07:28.875 159 12569.48 100.50 54959.32 88888.00 2012-06-07 06:07:29.000 159 12569.55 100.50 54959.30 88888.00 2012-06-07 06:07:29.125 159 12569.52 100.53 54959.32 88888.00 2012-06-07 06:07:29.250 159 12569.50 100.53 54959.30 88888.00 2012-06-07 06:07:29.375 159 12569.50 100.55 54959.32 88888.00 2012-06-07 06:07:29.500 159 12569.50 100.55 54959.35 88888.00 2012-06-07 06:07:29.625 159 12569.55 100.53 54959.35 88888.00 2012-06-07 06:07:29.750 159 12569.62 100.55 54959.35 88888.00 2012-06-07 06:07:29.875 159 12569.67 100.53 54959.32 88888.00 2012-06-07 06:07:30.000 159 12569.65 100.58 54959.30 88888.00 2012-06-07 06:07:30.125 159 12569.65 100.53 54959.30 88888.00 2012-06-07 06:07:30.250 159 12569.55 100.50 54959.30 88888.00 2012-06-07 06:07:30.375 159 12569.55 100.55 54959.28 88888.00 2012-06-07 06:07:30.500 159 12569.60 100.53 54959.25 88888.00 2012-06-07 06:07:30.625 159 12569.65 100.53 54959.25 88888.00 2012-06-07 06:07:30.750 159 12569.62 100.55 54959.25 88888.00 2012-06-07 06:07:30.875 159 12569.58 100.58 54959.25 88888.00 2012-06-07 06:07:31.000 159 12569.58 100.55 54959.25 88888.00 2012-06-07 06:07:31.125 159 12569.55 100.55 54959.28 88888.00 2012-06-07 06:07:31.250 159 12569.55 100.55 54959.28 88888.00 2012-06-07 06:07:31.375 159 12569.62 100.58 54959.25 88888.00 2012-06-07 06:07:31.500 159 12569.60 100.55 54959.22 88888.00 2012-06-07 06:07:31.625 159 12569.58 100.55 54959.28 88888.00 2012-06-07 06:07:31.750 159 12569.60 100.55 54959.32 88888.00 2012-06-07 06:07:31.875 159 12569.62 100.55 54959.30 88888.00 2012-06-07 06:07:32.000 159 12569.62 100.53 54959.32 88888.00 2012-06-07 06:07:32.125 159 12569.65 100.55 54959.30 88888.00 2012-06-07 06:07:32.250 159 12569.65 100.53 54959.28 88888.00 2012-06-07 06:07:32.375 159 12569.65 100.53 54959.30 88888.00 2012-06-07 06:07:32.500 159 12569.70 100.55 54959.32 88888.00 2012-06-07 06:07:32.625 159 12569.67 100.58 54959.32 88888.00 2012-06-07 06:07:32.750 159 12569.67 100.53 54959.30 88888.00 2012-06-07 06:07:32.875 159 12569.67 100.53 54959.28 88888.00 2012-06-07 06:07:33.000 159 12569.70 100.55 54959.28 88888.00 2012-06-07 06:07:33.125 159 12569.62 100.55 54959.28 88888.00 2012-06-07 06:07:33.250 159 12569.62 100.60 54959.35 88888.00 2012-06-07 06:07:33.375 159 12569.62 100.60 54959.35 88888.00 2012-06-07 06:07:33.500 159 12569.65 100.60 54959.32 88888.00 2012-06-07 06:07:33.625 159 12569.70 100.60 54959.32 88888.00 2012-06-07 06:07:33.750 159 12569.70 100.60 54959.32 88888.00 2012-06-07 06:07:33.875 159 12569.65 100.62 54959.32 88888.00 2012-06-07 06:07:34.000 159 12569.70 100.60 54959.30 88888.00 2012-06-07 06:07:34.125 159 12569.73 100.58 54959.30 88888.00 2012-06-07 06:07:34.250 159 12569.65 100.53 54959.28 88888.00 2012-06-07 06:07:34.375 159 12569.65 100.58 54959.30 88888.00 2012-06-07 06:07:34.500 159 12569.65 100.62 54959.32 88888.00 2012-06-07 06:07:34.625 159 12569.62 100.58 54959.32 88888.00 2012-06-07 06:07:34.750 159 12569.60 100.58 54959.28 88888.00 2012-06-07 06:07:34.875 159 12569.65 100.60 54959.32 88888.00 2012-06-07 06:07:35.000 159 12569.62 100.58 54959.30 88888.00 2012-06-07 06:07:35.125 159 12569.65 100.60 54959.35 88888.00 2012-06-07 06:07:35.250 159 12569.67 100.60 54959.35 88888.00 2012-06-07 06:07:35.375 159 12569.77 100.60 54959.32 88888.00 2012-06-07 06:07:35.500 159 12569.75 100.60 54959.30 88888.00 2012-06-07 06:07:35.625 159 12569.73 100.60 54959.32 88888.00 2012-06-07 06:07:35.750 159 12569.73 100.62 54959.32 88888.00 2012-06-07 06:07:35.875 159 12569.67 100.65 54959.32 88888.00 2012-06-07 06:07:36.000 159 12569.62 100.62 54959.30 88888.00 2012-06-07 06:07:36.125 159 12569.60 100.60 54959.28 88888.00 2012-06-07 06:07:36.250 159 12569.58 100.58 54959.30 88888.00 2012-06-07 06:07:36.375 159 12569.58 100.60 54959.28 88888.00 2012-06-07 06:07:36.500 159 12569.60 100.60 54959.28 88888.00 2012-06-07 06:07:36.625 159 12569.65 100.62 54959.32 88888.00 2012-06-07 06:07:36.750 159 12569.70 100.62 54959.32 88888.00 2012-06-07 06:07:36.875 159 12569.70 100.60 54959.32 88888.00 2012-06-07 06:07:37.000 159 12569.67 100.62 54959.28 88888.00 2012-06-07 06:07:37.125 159 12569.70 100.62 54959.32 88888.00 2012-06-07 06:07:37.250 159 12569.67 100.60 54959.30 88888.00 2012-06-07 06:07:37.375 159 12569.75 100.62 54959.30 88888.00 2012-06-07 06:07:37.500 159 12569.70 100.62 54959.28 88888.00 2012-06-07 06:07:37.625 159 12569.67 100.62 54959.30 88888.00 2012-06-07 06:07:37.750 159 12569.67 100.62 54959.30 88888.00 2012-06-07 06:07:37.875 159 12569.67 100.62 54959.32 88888.00 2012-06-07 06:07:38.000 159 12569.67 100.60 54959.30 88888.00 2012-06-07 06:07:38.125 159 12569.60 100.58 54959.28 88888.00 2012-06-07 06:07:38.250 159 12569.58 100.60 54959.30 88888.00 2012-06-07 06:07:38.375 159 12569.67 100.62 54959.32 88888.00 2012-06-07 06:07:38.500 159 12569.73 100.65 54959.35 88888.00 2012-06-07 06:07:38.625 159 12569.67 100.62 54959.32 88888.00 2012-06-07 06:07:38.750 159 12569.65 100.65 54959.32 88888.00 2012-06-07 06:07:38.875 159 12569.65 100.62 54959.30 88888.00 2012-06-07 06:07:39.000 159 12569.67 100.58 54959.30 88888.00 2012-06-07 06:07:39.125 159 12569.67 100.62 54959.32 88888.00 2012-06-07 06:07:39.250 159 12569.65 100.60 54959.32 88888.00 2012-06-07 06:07:39.375 159 12569.65 100.62 54959.32 88888.00 2012-06-07 06:07:39.500 159 12569.65 100.65 54959.35 88888.00 2012-06-07 06:07:39.625 159 12569.65 100.65 54959.35 88888.00 2012-06-07 06:07:39.750 159 12569.62 100.62 54959.32 88888.00 2012-06-07 06:07:39.875 159 12569.65 100.60 54959.32 88888.00 2012-06-07 06:07:40.000 159 12569.67 100.60 54959.35 88888.00 2012-06-07 06:07:40.125 159 12569.67 100.65 54959.35 88888.00 2012-06-07 06:07:40.250 159 12569.73 100.60 54959.32 88888.00 2012-06-07 06:07:40.375 159 12569.80 100.60 54959.32 88888.00 2012-06-07 06:07:40.500 159 12569.80 100.62 54959.35 88888.00 2012-06-07 06:07:40.625 159 12569.83 100.65 54959.40 88888.00 2012-06-07 06:07:40.750 159 12569.88 100.70 54959.43 88888.00 2012-06-07 06:07:40.875 159 12569.77 100.65 54959.38 88888.00 2012-06-07 06:07:41.000 159 12569.65 100.60 54959.32 88888.00 2012-06-07 06:07:41.125 159 12569.62 100.60 54959.35 88888.00 2012-06-07 06:07:41.250 159 12569.67 100.62 54959.38 88888.00 2012-06-07 06:07:41.375 159 12569.77 100.60 54959.35 88888.00 2012-06-07 06:07:41.500 159 12569.80 100.62 54959.35 88888.00 2012-06-07 06:07:41.625 159 12569.75 100.55 54959.30 88888.00 2012-06-07 06:07:41.750 159 12569.67 100.55 54959.30 88888.00 2012-06-07 06:07:41.875 159 12569.75 100.60 54959.32 88888.00 2012-06-07 06:07:42.000 159 12569.77 100.62 54959.30 88888.00 2012-06-07 06:07:42.125 159 12569.75 100.62 54959.30 88888.00 2012-06-07 06:07:42.250 159 12569.70 100.58 54959.25 88888.00 2012-06-07 06:07:42.375 159 12569.70 100.60 54959.28 88888.00 2012-06-07 06:07:42.500 159 12569.67 100.62 54959.28 88888.00 2012-06-07 06:07:42.625 159 12569.70 100.60 54959.28 88888.00 2012-06-07 06:07:42.750 159 12569.75 100.58 54959.30 88888.00 2012-06-07 06:07:42.875 159 12569.75 100.60 54959.30 88888.00 2012-06-07 06:07:43.000 159 12569.75 100.60 54959.32 88888.00 2012-06-07 06:07:43.125 159 12569.83 100.62 54959.38 88888.00 2012-06-07 06:07:43.250 159 12569.85 100.58 54959.32 88888.00 2012-06-07 06:07:43.375 159 12569.90 100.60 54959.30 88888.00 2012-06-07 06:07:43.500 159 12569.88 100.55 54959.28 88888.00 2012-06-07 06:07:43.625 159 12569.88 100.60 54959.28 88888.00 2012-06-07 06:07:43.750 159 12569.95 100.65 54959.28 88888.00 2012-06-07 06:07:43.875 159 12569.95 100.62 54959.30 88888.00 2012-06-07 06:07:44.000 159 12569.92 100.62 54959.28 88888.00 2012-06-07 06:07:44.125 159 12569.88 100.65 54959.32 88888.00 2012-06-07 06:07:44.250 159 12569.90 100.65 54959.32 88888.00 2012-06-07 06:07:44.375 159 12569.92 100.62 54959.30 88888.00 2012-06-07 06:07:44.500 159 12569.83 100.60 54959.28 88888.00 2012-06-07 06:07:44.625 159 12569.80 100.60 54959.28 88888.00 2012-06-07 06:07:44.750 159 12569.75 100.70 54959.30 88888.00 2012-06-07 06:07:44.875 159 12569.80 100.72 54959.35 88888.00 2012-06-07 06:07:45.000 159 12569.83 100.70 54959.32 88888.00 2012-06-07 06:07:45.125 159 12569.80 100.67 54959.32 88888.00 2012-06-07 06:07:45.250 159 12569.77 100.67 54959.35 88888.00 2012-06-07 06:07:45.375 159 12569.83 100.72 54959.32 88888.00 2012-06-07 06:07:45.500 159 12569.80 100.72 54959.35 88888.00 2012-06-07 06:07:45.625 159 12569.75 100.65 54959.38 88888.00 2012-06-07 06:07:45.750 159 12569.75 100.67 54959.35 88888.00 2012-06-07 06:07:45.875 159 12569.73 100.65 54959.40 88888.00 2012-06-07 06:07:46.000 159 12569.70 100.62 54959.38 88888.00 2012-06-07 06:07:46.125 159 12569.73 100.65 54959.38 88888.00 2012-06-07 06:07:46.250 159 12569.70 100.65 54959.38 88888.00 2012-06-07 06:07:46.375 159 12569.70 100.70 54959.38 88888.00 2012-06-07 06:07:46.500 159 12569.73 100.70 54959.38 88888.00 2012-06-07 06:07:46.625 159 12569.75 100.67 54959.35 88888.00 2012-06-07 06:07:46.750 159 12569.83 100.65 54959.35 88888.00 2012-06-07 06:07:46.875 159 12569.83 100.67 54959.40 88888.00 2012-06-07 06:07:47.000 159 12569.80 100.62 54959.38 88888.00 2012-06-07 06:07:47.125 159 12569.80 100.65 54959.40 88888.00 2012-06-07 06:07:47.250 159 12569.80 100.67 54959.40 88888.00 2012-06-07 06:07:47.375 159 12569.85 100.70 54959.38 88888.00 2012-06-07 06:07:47.500 159 12569.83 100.72 54959.40 88888.00 2012-06-07 06:07:47.625 159 12569.77 100.65 54959.38 88888.00 2012-06-07 06:07:47.750 159 12569.80 100.62 54959.35 88888.00 2012-06-07 06:07:47.875 159 12569.83 100.65 54959.35 88888.00 2012-06-07 06:07:48.000 159 12569.77 100.62 54959.32 88888.00 2012-06-07 06:07:48.125 159 12569.80 100.62 54959.32 88888.00 2012-06-07 06:07:48.250 159 12569.75 100.62 54959.32 88888.00 2012-06-07 06:07:48.375 159 12569.80 100.65 54959.30 88888.00 2012-06-07 06:07:48.500 159 12569.83 100.67 54959.30 88888.00 2012-06-07 06:07:48.625 159 12569.80 100.67 54959.32 88888.00 2012-06-07 06:07:48.750 159 12569.80 100.70 54959.32 88888.00 2012-06-07 06:07:48.875 159 12569.85 100.70 54959.32 88888.00 2012-06-07 06:07:49.000 159 12569.85 100.70 54959.30 88888.00 2012-06-07 06:07:49.125 159 12569.92 100.67 54959.30 88888.00 2012-06-07 06:07:49.250 159 12569.92 100.70 54959.38 88888.00 2012-06-07 06:07:49.375 159 12569.92 100.70 54959.35 88888.00 2012-06-07 06:07:49.500 159 12569.85 100.72 54959.38 88888.00 2012-06-07 06:07:49.625 159 12569.80 100.67 54959.32 88888.00 2012-06-07 06:07:49.750 159 12569.80 100.65 54959.28 88888.00 2012-06-07 06:07:49.875 159 12569.80 100.65 54959.35 88888.00 2012-06-07 06:07:50.000 159 12569.83 100.67 54959.35 88888.00 2012-06-07 06:07:50.125 159 12569.90 100.70 54959.35 88888.00 2012-06-07 06:07:50.250 159 12569.90 100.70 54959.35 88888.00 2012-06-07 06:07:50.375 159 12569.98 100.72 54959.35 88888.00 2012-06-07 06:07:50.500 159 12569.92 100.72 54959.38 88888.00 2012-06-07 06:07:50.625 159 12569.92 100.70 54959.35 88888.00 2012-06-07 06:07:50.750 159 12569.90 100.70 54959.38 88888.00 2012-06-07 06:07:50.875 159 12569.85 100.75 54959.35 88888.00 2012-06-07 06:07:51.000 159 12569.88 100.78 54959.32 88888.00 2012-06-07 06:07:51.125 159 12569.88 100.75 54959.35 88888.00 2012-06-07 06:07:51.250 159 12569.83 100.72 54959.35 88888.00 2012-06-07 06:07:51.375 159 12569.83 100.72 54959.32 88888.00 2012-06-07 06:07:51.500 159 12569.83 100.70 54959.30 88888.00 2012-06-07 06:07:51.625 159 12569.85 100.72 54959.32 88888.00 2012-06-07 06:07:51.750 159 12569.90 100.75 54959.35 88888.00 2012-06-07 06:07:51.875 159 12569.92 100.75 54959.38 88888.00 2012-06-07 06:07:52.000 159 12569.98 100.72 54959.40 88888.00 2012-06-07 06:07:52.125 159 12569.98 100.70 54959.38 88888.00 2012-06-07 06:07:52.250 159 12569.92 100.70 54959.35 88888.00 2012-06-07 06:07:52.375 159 12569.95 100.72 54959.35 88888.00 2012-06-07 06:07:52.500 159 12569.95 100.70 54959.35 88888.00 2012-06-07 06:07:52.625 159 12569.88 100.67 54959.40 88888.00 2012-06-07 06:07:52.750 159 12569.85 100.67 54959.43 88888.00 2012-06-07 06:07:52.875 159 12569.83 100.67 54959.40 88888.00 2012-06-07 06:07:53.000 159 12569.80 100.70 54959.40 88888.00 2012-06-07 06:07:53.125 159 12569.83 100.70 54959.38 88888.00 2012-06-07 06:07:53.250 159 12569.88 100.65 54959.38 88888.00 2012-06-07 06:07:53.375 159 12569.92 100.70 54959.40 88888.00 2012-06-07 06:07:53.500 159 12569.90 100.72 54959.40 88888.00 2012-06-07 06:07:53.625 159 12569.95 100.72 54959.43 88888.00 2012-06-07 06:07:53.750 159 12569.98 100.72 54959.43 88888.00 2012-06-07 06:07:53.875 159 12569.95 100.72 54959.43 88888.00 2012-06-07 06:07:54.000 159 12569.90 100.70 54959.38 88888.00 2012-06-07 06:07:54.125 159 12569.95 100.72 54959.38 88888.00 2012-06-07 06:07:54.250 159 12569.90 100.75 54959.38 88888.00 2012-06-07 06:07:54.375 159 12569.92 100.75 54959.38 88888.00 2012-06-07 06:07:54.500 159 12569.92 100.75 54959.38 88888.00 2012-06-07 06:07:54.625 159 12569.92 100.67 54959.35 88888.00 2012-06-07 06:07:54.750 159 12569.90 100.67 54959.38 88888.00 2012-06-07 06:07:54.875 159 12569.92 100.72 54959.38 88888.00 2012-06-07 06:07:55.000 159 12569.92 100.70 54959.32 88888.00 2012-06-07 06:07:55.125 159 12569.90 100.70 54959.35 88888.00 2012-06-07 06:07:55.250 159 12569.90 100.70 54959.35 88888.00 2012-06-07 06:07:55.375 159 12569.98 100.70 54959.35 88888.00 2012-06-07 06:07:55.500 159 12569.92 100.70 54959.32 88888.00 2012-06-07 06:07:55.625 159 12569.95 100.67 54959.35 88888.00 2012-06-07 06:07:55.750 159 12569.98 100.67 54959.35 88888.00 2012-06-07 06:07:55.875 159 12570.00 100.67 54959.32 88888.00 2012-06-07 06:07:56.000 159 12569.98 100.72 54959.35 88888.00 2012-06-07 06:07:56.125 159 12569.98 100.75 54959.38 88888.00 2012-06-07 06:07:56.250 159 12569.95 100.70 54959.35 88888.00 2012-06-07 06:07:56.375 159 12569.92 100.67 54959.38 88888.00 2012-06-07 06:07:56.500 159 12569.92 100.72 54959.35 88888.00 2012-06-07 06:07:56.625 159 12569.88 100.72 54959.38 88888.00 2012-06-07 06:07:56.750 159 12569.92 100.70 54959.35 88888.00 2012-06-07 06:07:56.875 159 12569.95 100.72 54959.35 88888.00 2012-06-07 06:07:57.000 159 12569.92 100.78 54959.40 88888.00 2012-06-07 06:07:57.125 159 12569.88 100.75 54959.45 88888.00 2012-06-07 06:07:57.250 159 12569.83 100.72 54959.43 88888.00 2012-06-07 06:07:57.375 159 12569.85 100.72 54959.40 88888.00 2012-06-07 06:07:57.500 159 12569.90 100.72 54959.40 88888.00 2012-06-07 06:07:57.625 159 12569.98 100.78 54959.43 88888.00 2012-06-07 06:07:57.750 159 12570.02 100.78 54959.43 88888.00 2012-06-07 06:07:57.875 159 12570.02 100.78 54959.43 88888.00 2012-06-07 06:07:58.000 159 12569.98 100.72 54959.43 88888.00 2012-06-07 06:07:58.125 159 12569.95 100.72 54959.43 88888.00 2012-06-07 06:07:58.250 159 12569.98 100.70 54959.43 88888.00 2012-06-07 06:07:58.375 159 12570.05 100.72 54959.43 88888.00 2012-06-07 06:07:58.500 159 12570.02 100.70 54959.43 88888.00 2012-06-07 06:07:58.625 159 12570.08 100.70 54959.43 88888.00 2012-06-07 06:07:58.750 159 12570.05 100.72 54959.45 88888.00 2012-06-07 06:07:58.875 159 12570.02 100.72 54959.43 88888.00 2012-06-07 06:07:59.000 159 12570.00 100.75 54959.43 88888.00 2012-06-07 06:07:59.125 159 12569.95 100.75 54959.45 88888.00 2012-06-07 06:07:59.250 159 12569.90 100.70 54959.45 88888.00 2012-06-07 06:07:59.375 159 12569.98 100.70 54959.40 88888.00 2012-06-07 06:07:59.500 159 12570.00 100.72 54959.45 88888.00 2012-06-07 06:07:59.625 159 12570.00 100.75 54959.45 88888.00 2012-06-07 06:07:59.750 159 12569.90 100.75 54959.45 88888.00 2012-06-07 06:07:59.875 159 12569.88 100.75 54959.43 88888.00 2012-06-07 06:08:00.000 159 12569.90 100.78 54959.43 88888.00 2012-06-07 06:08:00.125 159 12569.90 100.75 54959.43 88888.00 2012-06-07 06:08:00.250 159 12569.92 100.72 54959.43 88888.00 2012-06-07 06:08:00.375 159 12569.98 100.72 54959.38 88888.00 2012-06-07 06:08:00.500 159 12569.95 100.72 54959.40 88888.00 2012-06-07 06:08:00.625 159 12569.92 100.72 54959.40 88888.00 2012-06-07 06:08:00.750 159 12569.92 100.72 54959.40 88888.00 2012-06-07 06:08:00.875 159 12569.98 100.70 54959.43 88888.00 2012-06-07 06:08:01.000 159 12569.95 100.70 54959.45 88888.00 2012-06-07 06:08:01.125 159 12569.98 100.72 54959.40 88888.00 2012-06-07 06:08:01.250 159 12570.02 100.75 54959.40 88888.00 2012-06-07 06:08:01.375 159 12570.02 100.72 54959.38 88888.00 2012-06-07 06:08:01.500 159 12570.02 100.70 54959.35 88888.00 2012-06-07 06:08:01.625 159 12570.00 100.70 54959.40 88888.00 2012-06-07 06:08:01.750 159 12570.00 100.75 54959.40 88888.00 2012-06-07 06:08:01.875 159 12570.02 100.72 54959.38 88888.00 2012-06-07 06:08:02.000 159 12570.00 100.75 54959.40 88888.00 2012-06-07 06:08:02.125 159 12570.02 100.75 54959.38 88888.00 2012-06-07 06:08:02.250 159 12569.98 100.72 54959.43 88888.00 2012-06-07 06:08:02.375 159 12569.95 100.70 54959.40 88888.00 2012-06-07 06:08:02.500 159 12569.95 100.70 54959.40 88888.00 2012-06-07 06:08:02.625 159 12569.90 100.70 54959.35 88888.00 2012-06-07 06:08:02.750 159 12569.92 100.67 54959.38 88888.00 2012-06-07 06:08:02.875 159 12570.00 100.70 54959.38 88888.00 2012-06-07 06:08:03.000 159 12569.98 100.72 54959.38 88888.00 2012-06-07 06:08:03.125 159 12569.95 100.72 54959.40 88888.00 2012-06-07 06:08:03.250 159 12570.00 100.70 54959.40 88888.00 2012-06-07 06:08:03.375 159 12570.02 100.72 54959.43 88888.00 2012-06-07 06:08:03.500 159 12569.98 100.70 54959.40 88888.00 2012-06-07 06:08:03.625 159 12569.92 100.70 54959.40 88888.00 2012-06-07 06:08:03.750 159 12570.00 100.70 54959.43 88888.00 2012-06-07 06:08:03.875 159 12570.08 100.72 54959.47 88888.00 2012-06-07 06:08:04.000 159 12570.08 100.75 54959.47 88888.00 2012-06-07 06:08:04.125 159 12570.05 100.78 54959.47 88888.00 2012-06-07 06:08:04.250 159 12569.92 100.65 54959.43 88888.00 2012-06-07 06:08:04.375 159 12569.92 100.62 54959.40 88888.00 2012-06-07 06:08:04.500 159 12569.92 100.70 54959.45 88888.00 2012-06-07 06:08:04.625 159 12569.98 100.72 54959.45 88888.00 2012-06-07 06:08:04.750 159 12569.98 100.67 54959.45 88888.00 2012-06-07 06:08:04.875 159 12570.00 100.70 54959.47 88888.00 2012-06-07 06:08:05.000 159 12569.95 100.72 54959.47 88888.00 2012-06-07 06:08:05.125 159 12569.98 100.72 54959.45 88888.00 2012-06-07 06:08:05.250 159 12569.92 100.70 54959.47 88888.00 2012-06-07 06:08:05.375 159 12569.95 100.72 54959.47 88888.00 2012-06-07 06:08:05.500 159 12569.95 100.70 54959.50 88888.00 2012-06-07 06:08:05.625 159 12569.98 100.75 54959.50 88888.00 2012-06-07 06:08:05.750 159 12569.98 100.78 54959.47 88888.00 2012-06-07 06:08:05.875 159 12570.00 100.75 54959.43 88888.00 2012-06-07 06:08:06.000 159 12569.98 100.75 54959.40 88888.00 2012-06-07 06:08:06.125 159 12569.92 100.72 54959.40 88888.00 2012-06-07 06:08:06.250 159 12569.83 100.70 54959.40 88888.00 2012-06-07 06:08:06.375 159 12569.88 100.72 54959.40 88888.00 2012-06-07 06:08:06.500 159 12569.98 100.72 54959.40 88888.00 2012-06-07 06:08:06.625 159 12570.08 100.72 54959.40 88888.00 2012-06-07 06:08:06.750 159 12570.10 100.75 54959.43 88888.00 2012-06-07 06:08:06.875 159 12570.08 100.75 54959.43 88888.00 2012-06-07 06:08:07.000 159 12570.00 100.78 54959.43 88888.00 2012-06-07 06:08:07.125 159 12569.95 100.72 54959.43 88888.00 2012-06-07 06:08:07.250 159 12569.92 100.72 54959.45 88888.00 2012-06-07 06:08:07.375 159 12569.88 100.72 54959.40 88888.00 2012-06-07 06:08:07.500 159 12569.95 100.72 54959.43 88888.00 2012-06-07 06:08:07.625 159 12569.92 100.75 54959.47 88888.00 2012-06-07 06:08:07.750 159 12569.92 100.75 54959.47 88888.00 2012-06-07 06:08:07.875 159 12569.98 100.75 54959.45 88888.00 2012-06-07 06:08:08.000 159 12569.92 100.75 54959.45 88888.00 2012-06-07 06:08:08.125 159 12569.88 100.70 54959.43 88888.00 2012-06-07 06:08:08.250 159 12569.83 100.67 54959.45 88888.00 2012-06-07 06:08:08.375 159 12569.92 100.75 54959.43 88888.00 2012-06-07 06:08:08.500 159 12570.00 100.78 54959.43 88888.00 2012-06-07 06:08:08.625 159 12570.00 100.75 54959.45 88888.00 2012-06-07 06:08:08.750 159 12570.02 100.72 54959.43 88888.00 2012-06-07 06:08:08.875 159 12570.02 100.70 54959.40 88888.00 2012-06-07 06:08:09.000 159 12570.02 100.70 54959.43 88888.00 2012-06-07 06:08:09.125 159 12570.02 100.72 54959.43 88888.00 2012-06-07 06:08:09.250 159 12570.00 100.75 54959.47 88888.00 2012-06-07 06:08:09.375 159 12570.02 100.75 54959.47 88888.00 2012-06-07 06:08:09.500 159 12569.95 100.70 54959.45 88888.00 2012-06-07 06:08:09.625 159 12569.90 100.67 54959.43 88888.00 2012-06-07 06:08:09.750 159 12569.98 100.65 54959.45 88888.00 2012-06-07 06:08:09.875 159 12570.00 100.70 54959.47 88888.00 2012-06-07 06:08:10.000 159 12569.98 100.70 54959.50 88888.00 2012-06-07 06:08:10.125 159 12569.98 100.70 54959.53 88888.00 2012-06-07 06:08:10.250 159 12570.00 100.72 54959.53 88888.00 2012-06-07 06:08:10.375 159 12569.98 100.72 54959.55 88888.00 2012-06-07 06:08:10.500 159 12569.92 100.70 54959.53 88888.00 2012-06-07 06:08:10.625 159 12569.98 100.72 54959.55 88888.00 2012-06-07 06:08:10.750 159 12569.98 100.70 54959.53 88888.00 2012-06-07 06:08:10.875 159 12569.90 100.70 54959.53 88888.00 2012-06-07 06:08:11.000 159 12569.85 100.70 54959.53 88888.00 2012-06-07 06:08:11.125 159 12569.88 100.70 54959.53 88888.00 2012-06-07 06:08:11.250 159 12569.88 100.70 54959.50 88888.00 2012-06-07 06:08:11.375 159 12569.88 100.67 54959.47 88888.00 2012-06-07 06:08:11.500 159 12569.80 100.65 54959.50 88888.00 2012-06-07 06:08:11.625 159 12569.80 100.70 54959.45 88888.00 2012-06-07 06:08:11.750 159 12569.95 100.70 54959.45 88888.00 2012-06-07 06:08:11.875 159 12570.08 100.70 54959.43 88888.00 2012-06-07 06:08:12.000 159 12570.02 100.72 54959.45 88888.00 2012-06-07 06:08:12.125 159 12569.92 100.70 54959.47 88888.00 2012-06-07 06:08:12.250 159 12569.90 100.72 54959.53 88888.00 2012-06-07 06:08:12.375 159 12569.90 100.75 54959.53 88888.00 2012-06-07 06:08:12.500 159 12569.85 100.75 54959.53 88888.00 2012-06-07 06:08:12.625 159 12569.85 100.72 54959.50 88888.00 2012-06-07 06:08:12.750 159 12569.90 100.72 54959.47 88888.00 2012-06-07 06:08:12.875 159 12569.92 100.72 54959.47 88888.00 2012-06-07 06:08:13.000 159 12569.95 100.72 54959.47 88888.00 2012-06-07 06:08:13.125 159 12569.92 100.72 54959.45 88888.00 2012-06-07 06:08:13.250 159 12569.90 100.67 54959.45 88888.00 2012-06-07 06:08:13.375 159 12569.90 100.70 54959.50 88888.00 2012-06-07 06:08:13.500 159 12569.95 100.72 54959.50 88888.00 2012-06-07 06:08:13.625 159 12569.90 100.67 54959.45 88888.00 2012-06-07 06:08:13.750 159 12569.92 100.62 54959.40 88888.00 2012-06-07 06:08:13.875 159 12569.90 100.67 54959.40 88888.00 2012-06-07 06:08:14.000 159 12569.83 100.70 54959.43 88888.00 2012-06-07 06:08:14.125 159 12569.80 100.67 54959.45 88888.00 2012-06-07 06:08:14.250 159 12569.85 100.65 54959.45 88888.00 2012-06-07 06:08:14.375 159 12569.92 100.62 54959.45 88888.00 2012-06-07 06:08:14.500 159 12569.95 100.65 54959.43 88888.00 2012-06-07 06:08:14.625 159 12569.95 100.67 54959.43 88888.00 2012-06-07 06:08:14.750 159 12570.00 100.67 54959.43 88888.00 2012-06-07 06:08:14.875 159 12570.00 100.62 54959.40 88888.00 2012-06-07 06:08:15.000 159 12570.00 100.65 54959.43 88888.00 2012-06-07 06:08:15.125 159 12569.95 100.70 54959.45 88888.00 2012-06-07 06:08:15.250 159 12569.95 100.62 54959.43 88888.00 2012-06-07 06:08:15.375 159 12569.92 100.62 54959.40 88888.00 2012-06-07 06:08:15.500 159 12569.90 100.65 54959.43 88888.00 2012-06-07 06:08:15.625 159 12569.90 100.72 54959.45 88888.00 2012-06-07 06:08:15.750 159 12569.90 100.72 54959.50 88888.00 2012-06-07 06:08:15.875 159 12569.92 100.70 54959.47 88888.00 2012-06-07 06:08:16.000 159 12570.08 100.72 54959.47 88888.00 2012-06-07 06:08:16.125 159 12570.05 100.72 54959.47 88888.00 2012-06-07 06:08:16.250 159 12569.88 100.70 54959.45 88888.00 2012-06-07 06:08:16.375 159 12569.85 100.67 54959.45 88888.00 2012-06-07 06:08:16.500 159 12569.83 100.62 54959.50 88888.00 2012-06-07 06:08:16.625 159 12569.88 100.67 54959.47 88888.00 2012-06-07 06:08:16.750 159 12569.92 100.70 54959.50 88888.00 2012-06-07 06:08:16.875 159 12569.88 100.72 54959.50 88888.00 2012-06-07 06:08:17.000 159 12569.88 100.72 54959.50 88888.00 2012-06-07 06:08:17.125 159 12569.90 100.75 54959.53 88888.00 2012-06-07 06:08:17.250 159 12569.92 100.67 54959.50 88888.00 2012-06-07 06:08:17.375 159 12570.00 100.70 54959.50 88888.00 2012-06-07 06:08:17.500 159 12569.98 100.70 54959.47 88888.00 2012-06-07 06:08:17.625 159 12570.00 100.65 54959.50 88888.00 2012-06-07 06:08:17.750 159 12570.02 100.67 54959.50 88888.00 2012-06-07 06:08:17.875 159 12569.95 100.65 54959.45 88888.00 2012-06-07 06:08:18.000 159 12569.90 100.67 54959.43 88888.00 2012-06-07 06:08:18.125 159 12569.90 100.62 54959.45 88888.00 2012-06-07 06:08:18.250 159 12569.95 100.58 54959.45 88888.00 2012-06-07 06:08:18.375 159 12570.00 100.60 54959.43 88888.00 2012-06-07 06:08:18.500 159 12569.95 100.62 54959.43 88888.00 2012-06-07 06:08:18.625 159 12569.95 100.67 54959.45 88888.00 2012-06-07 06:08:18.750 159 12570.00 100.67 54959.47 88888.00 2012-06-07 06:08:18.875 159 12569.98 100.65 54959.43 88888.00 2012-06-07 06:08:19.000 159 12569.98 100.60 54959.40 88888.00 2012-06-07 06:08:19.125 159 12569.90 100.62 54959.43 88888.00 2012-06-07 06:08:19.250 159 12569.90 100.62 54959.43 88888.00 2012-06-07 06:08:19.375 159 12570.00 100.62 54959.43 88888.00 2012-06-07 06:08:19.500 159 12570.02 100.70 54959.43 88888.00 2012-06-07 06:08:19.625 159 12570.00 100.72 54959.47 88888.00 2012-06-07 06:08:19.750 159 12570.02 100.75 54959.50 88888.00 2012-06-07 06:08:19.875 159 12570.00 100.75 54959.53 88888.00 2012-06-07 06:08:20.000 159 12569.98 100.67 54959.50 88888.00 2012-06-07 06:08:20.125 159 12569.98 100.62 54959.53 88888.00 2012-06-07 06:08:20.250 159 12569.98 100.62 54959.50 88888.00 2012-06-07 06:08:20.375 159 12569.98 100.67 54959.50 88888.00 2012-06-07 06:08:20.500 159 12569.90 100.65 54959.50 88888.00 2012-06-07 06:08:20.625 159 12569.98 100.67 54959.50 88888.00 2012-06-07 06:08:20.750 159 12570.08 100.67 54959.50 88888.00 2012-06-07 06:08:20.875 159 12570.08 100.65 54959.43 88888.00 2012-06-07 06:08:21.000 159 12570.02 100.65 54959.38 88888.00 2012-06-07 06:08:21.125 159 12569.98 100.67 54959.43 88888.00 2012-06-07 06:08:21.250 159 12569.95 100.62 54959.47 88888.00 2012-06-07 06:08:21.375 159 12570.02 100.65 54959.45 88888.00 2012-06-07 06:08:21.500 159 12570.05 100.67 54959.45 88888.00 2012-06-07 06:08:21.625 159 12570.08 100.70 54959.50 88888.00 2012-06-07 06:08:21.750 159 12570.08 100.72 54959.50 88888.00 2012-06-07 06:08:21.875 159 12570.10 100.75 54959.53 88888.00 2012-06-07 06:08:22.000 159 12570.10 100.75 54959.50 88888.00 2012-06-07 06:08:22.125 159 12570.08 100.72 54959.53 88888.00 2012-06-07 06:08:22.250 159 12569.98 100.67 54959.50 88888.00 2012-06-07 06:08:22.375 159 12570.00 100.67 54959.53 88888.00 2012-06-07 06:08:22.500 159 12570.02 100.67 54959.53 88888.00 2012-06-07 06:08:22.625 159 12570.02 100.67 54959.55 88888.00 2012-06-07 06:08:22.750 159 12570.00 100.67 54959.57 88888.00 2012-06-07 06:08:22.875 159 12569.92 100.67 54959.55 88888.00 2012-06-07 06:08:23.000 159 12569.88 100.65 54959.50 88888.00 2012-06-07 06:08:23.125 159 12569.90 100.65 54959.47 88888.00 2012-06-07 06:08:23.250 159 12569.95 100.67 54959.53 88888.00 2012-06-07 06:08:23.375 159 12569.95 100.65 54959.53 88888.00 2012-06-07 06:08:23.500 159 12569.90 100.65 54959.53 88888.00 2012-06-07 06:08:23.625 159 12569.95 100.72 54959.55 88888.00 2012-06-07 06:08:23.750 159 12570.00 100.72 54959.55 88888.00 2012-06-07 06:08:23.875 159 12570.00 100.62 54959.53 88888.00 2012-06-07 06:08:24.000 159 12570.02 100.67 54959.47 88888.00 2012-06-07 06:08:24.125 159 12570.02 100.70 54959.50 88888.00 2012-06-07 06:08:24.250 159 12570.00 100.65 54959.47 88888.00 2012-06-07 06:08:24.375 159 12570.05 100.62 54959.47 88888.00 2012-06-07 06:08:24.500 159 12570.05 100.62 54959.47 88888.00 2012-06-07 06:08:24.625 159 12570.08 100.70 54959.53 88888.00 2012-06-07 06:08:24.750 159 12570.08 100.72 54959.53 88888.00 2012-06-07 06:08:24.875 159 12570.08 100.67 54959.45 88888.00 2012-06-07 06:08:25.000 159 12570.08 100.62 54959.45 88888.00 2012-06-07 06:08:25.125 159 12570.10 100.60 54959.50 88888.00 2012-06-07 06:08:25.250 159 12570.08 100.65 54959.53 88888.00 2012-06-07 06:08:25.375 159 12570.12 100.70 54959.47 88888.00 2012-06-07 06:08:25.500 159 12570.10 100.70 54959.47 88888.00 2012-06-07 06:08:25.625 159 12570.08 100.67 54959.50 88888.00 2012-06-07 06:08:25.750 159 12570.05 100.67 54959.45 88888.00 2012-06-07 06:08:25.875 159 12570.02 100.70 54959.45 88888.00 2012-06-07 06:08:26.000 159 12570.05 100.65 54959.45 88888.00 2012-06-07 06:08:26.125 159 12570.05 100.65 54959.47 88888.00 2012-06-07 06:08:26.250 159 12570.05 100.60 54959.50 88888.00 2012-06-07 06:08:26.375 159 12570.05 100.62 54959.50 88888.00 2012-06-07 06:08:26.500 159 12570.08 100.65 54959.50 88888.00 2012-06-07 06:08:26.625 159 12570.10 100.62 54959.50 88888.00 2012-06-07 06:08:26.750 159 12570.08 100.60 54959.47 88888.00 2012-06-07 06:08:26.875 159 12570.05 100.65 54959.53 88888.00 2012-06-07 06:08:27.000 159 12570.02 100.67 54959.50 88888.00 2012-06-07 06:08:27.125 159 12570.02 100.62 54959.50 88888.00 2012-06-07 06:08:27.250 159 12570.05 100.65 54959.50 88888.00 2012-06-07 06:08:27.375 159 12570.05 100.65 54959.47 88888.00 2012-06-07 06:08:27.500 159 12570.05 100.67 54959.50 88888.00 2012-06-07 06:08:27.625 159 12570.10 100.62 54959.47 88888.00 2012-06-07 06:08:27.750 159 12570.10 100.62 54959.53 88888.00 2012-06-07 06:08:27.875 159 12570.15 100.62 54959.50 88888.00 2012-06-07 06:08:28.000 159 12570.17 100.62 54959.53 88888.00 2012-06-07 06:08:28.125 159 12570.12 100.62 54959.53 88888.00 2012-06-07 06:08:28.250 159 12570.00 100.60 54959.53 88888.00 2012-06-07 06:08:28.375 159 12569.95 100.62 54959.53 88888.00 2012-06-07 06:08:28.500 159 12569.98 100.65 54959.57 88888.00 2012-06-07 06:08:28.625 159 12570.05 100.65 54959.55 88888.00 2012-06-07 06:08:28.750 159 12570.08 100.65 54959.57 88888.00 2012-06-07 06:08:28.875 159 12570.10 100.60 54959.55 88888.00 2012-06-07 06:08:29.000 159 12570.10 100.58 54959.55 88888.00 2012-06-07 06:08:29.125 159 12570.10 100.62 54959.60 88888.00 2012-06-07 06:08:29.250 159 12570.08 100.62 54959.57 88888.00 2012-06-07 06:08:29.375 159 12570.12 100.62 54959.57 88888.00 2012-06-07 06:08:29.500 159 12570.12 100.62 54959.53 88888.00 2012-06-07 06:08:29.625 159 12570.15 100.62 54959.53 88888.00 2012-06-07 06:08:29.750 159 12570.20 100.65 54959.53 88888.00 2012-06-07 06:08:29.875 159 12570.15 100.60 54959.50 88888.00 2012-06-07 06:08:30.000 159 12570.10 100.55 54959.50 88888.00 2012-06-07 06:08:30.125 159 12570.02 100.62 54959.55 88888.00 2012-06-07 06:08:30.250 159 12570.00 100.60 54959.55 88888.00 2012-06-07 06:08:30.375 159 12570.08 100.60 54959.50 88888.00 2012-06-07 06:08:30.500 159 12570.15 100.65 54959.47 88888.00 2012-06-07 06:08:30.625 159 12570.15 100.62 54959.45 88888.00 2012-06-07 06:08:30.750 159 12570.10 100.65 54959.47 88888.00 2012-06-07 06:08:30.875 159 12570.05 100.67 54959.47 88888.00 2012-06-07 06:08:31.000 159 12570.12 100.65 54959.47 88888.00 2012-06-07 06:08:31.125 159 12570.17 100.62 54959.45 88888.00 2012-06-07 06:08:31.250 159 12570.15 100.58 54959.47 88888.00 2012-06-07 06:08:31.375 159 12570.20 100.62 54959.47 88888.00 2012-06-07 06:08:31.500 159 12570.17 100.60 54959.50 88888.00 2012-06-07 06:08:31.625 159 12570.20 100.60 54959.47 88888.00 2012-06-07 06:08:31.750 159 12570.20 100.60 54959.47 88888.00 2012-06-07 06:08:31.875 159 12570.17 100.60 54959.45 88888.00 2012-06-07 06:08:32.000 159 12570.23 100.60 54959.47 88888.00 2012-06-07 06:08:32.125 159 12570.20 100.60 54959.47 88888.00 2012-06-07 06:08:32.250 159 12570.17 100.60 54959.50 88888.00 2012-06-07 06:08:32.375 159 12570.25 100.62 54959.50 88888.00 2012-06-07 06:08:32.500 159 12570.23 100.62 54959.45 88888.00 2012-06-07 06:08:32.625 159 12570.20 100.60 54959.47 88888.00 2012-06-07 06:08:32.750 159 12570.17 100.60 54959.47 88888.00 2012-06-07 06:08:32.875 159 12570.17 100.60 54959.45 88888.00 2012-06-07 06:08:33.000 159 12570.12 100.60 54959.47 88888.00 2012-06-07 06:08:33.125 159 12570.10 100.58 54959.47 88888.00 2012-06-07 06:08:33.250 159 12570.10 100.58 54959.50 88888.00 2012-06-07 06:08:33.375 159 12570.10 100.60 54959.50 88888.00 2012-06-07 06:08:33.500 159 12570.10 100.58 54959.47 88888.00 2012-06-07 06:08:33.625 159 12570.12 100.60 54959.47 88888.00 2012-06-07 06:08:33.750 159 12570.12 100.58 54959.53 88888.00 2012-06-07 06:08:33.875 159 12570.10 100.58 54959.53 88888.00 2012-06-07 06:08:34.000 159 12570.17 100.62 54959.47 88888.00 2012-06-07 06:08:34.125 159 12570.15 100.60 54959.50 88888.00 2012-06-07 06:08:34.250 159 12570.10 100.55 54959.53 88888.00 2012-06-07 06:08:34.375 159 12570.15 100.58 54959.53 88888.00 2012-06-07 06:08:34.500 159 12570.15 100.60 54959.50 88888.00 2012-06-07 06:08:34.625 159 12570.17 100.60 54959.50 88888.00 2012-06-07 06:08:34.750 159 12570.17 100.58 54959.50 88888.00 2012-06-07 06:08:34.875 159 12570.15 100.55 54959.53 88888.00 2012-06-07 06:08:35.000 159 12570.15 100.58 54959.50 88888.00 2012-06-07 06:08:35.125 159 12570.17 100.60 54959.55 88888.00 2012-06-07 06:08:35.250 159 12570.23 100.58 54959.50 88888.00 2012-06-07 06:08:35.375 159 12570.23 100.60 54959.50 88888.00 2012-06-07 06:08:35.500 159 12570.20 100.55 54959.47 88888.00 2012-06-07 06:08:35.625 159 12570.20 100.58 54959.53 88888.00 2012-06-07 06:08:35.750 159 12570.17 100.58 54959.53 88888.00 2012-06-07 06:08:35.875 159 12570.17 100.58 54959.50 88888.00 2012-06-07 06:08:36.000 159 12570.15 100.60 54959.47 88888.00 2012-06-07 06:08:36.125 159 12570.12 100.60 54959.47 88888.00 2012-06-07 06:08:36.250 159 12570.10 100.60 54959.50 88888.00 2012-06-07 06:08:36.375 159 12570.20 100.62 54959.53 88888.00 2012-06-07 06:08:36.500 159 12570.25 100.62 54959.47 88888.00 2012-06-07 06:08:36.625 159 12570.25 100.60 54959.47 88888.00 2012-06-07 06:08:36.750 159 12570.25 100.58 54959.45 88888.00 2012-06-07 06:08:36.875 159 12570.23 100.60 54959.45 88888.00 2012-06-07 06:08:37.000 159 12570.17 100.62 54959.47 88888.00 2012-06-07 06:08:37.125 159 12570.17 100.62 54959.45 88888.00 2012-06-07 06:08:37.250 159 12570.15 100.58 54959.43 88888.00 2012-06-07 06:08:37.375 159 12570.17 100.58 54959.45 88888.00 2012-06-07 06:08:37.500 159 12570.15 100.58 54959.47 88888.00 2012-06-07 06:08:37.625 159 12570.17 100.60 54959.50 88888.00 2012-06-07 06:08:37.750 159 12570.17 100.62 54959.50 88888.00 2012-06-07 06:08:37.875 159 12570.15 100.60 54959.47 88888.00 2012-06-07 06:08:38.000 159 12570.17 100.65 54959.45 88888.00 2012-06-07 06:08:38.125 159 12570.20 100.62 54959.47 88888.00 2012-06-07 06:08:38.250 159 12570.20 100.62 54959.47 88888.00 2012-06-07 06:08:38.375 159 12570.17 100.60 54959.45 88888.00 2012-06-07 06:08:38.500 159 12570.20 100.58 54959.43 88888.00 2012-06-07 06:08:38.625 159 12570.25 100.65 54959.43 88888.00 2012-06-07 06:08:38.750 159 12570.20 100.67 54959.45 88888.00 2012-06-07 06:08:38.875 159 12570.20 100.65 54959.45 88888.00 2012-06-07 06:08:39.000 159 12570.15 100.65 54959.45 88888.00 2012-06-07 06:08:39.125 159 12570.15 100.65 54959.43 88888.00 2012-06-07 06:08:39.250 159 12570.12 100.62 54959.43 88888.00 2012-06-07 06:08:39.375 159 12570.20 100.65 54959.47 88888.00 2012-06-07 06:08:39.500 159 12570.25 100.62 54959.45 88888.00 2012-06-07 06:08:39.625 159 12570.23 100.65 54959.45 88888.00 2012-06-07 06:08:39.750 159 12570.23 100.65 54959.47 88888.00 2012-06-07 06:08:39.875 159 12570.27 100.70 54959.50 88888.00 2012-06-07 06:08:40.000 159 12570.33 100.65 54959.50 88888.00 2012-06-07 06:08:40.125 159 12570.33 100.65 54959.53 88888.00 2012-06-07 06:08:40.250 159 12570.30 100.65 54959.53 88888.00 2012-06-07 06:08:40.375 159 12570.33 100.65 54959.50 88888.00 2012-06-07 06:08:40.500 159 12570.27 100.62 54959.50 88888.00 2012-06-07 06:08:40.625 159 12570.25 100.62 54959.50 88888.00 2012-06-07 06:08:40.750 159 12570.33 100.65 54959.50 88888.00 2012-06-07 06:08:40.875 159 12570.30 100.65 54959.53 88888.00 2012-06-07 06:08:41.000 159 12570.27 100.62 54959.53 88888.00 2012-06-07 06:08:41.125 159 12570.27 100.60 54959.50 88888.00 2012-06-07 06:08:41.250 159 12570.23 100.58 54959.47 88888.00 2012-06-07 06:08:41.375 159 12570.25 100.60 54959.45 88888.00 2012-06-07 06:08:41.500 159 12570.33 100.62 54959.47 88888.00 2012-06-07 06:08:41.625 159 12570.35 100.65 54959.50 88888.00 2012-06-07 06:08:41.750 159 12570.33 100.67 54959.47 88888.00 2012-06-07 06:08:41.875 159 12570.33 100.62 54959.47 88888.00 2012-06-07 06:08:42.000 159 12570.30 100.60 54959.45 88888.00 2012-06-07 06:08:42.125 159 12570.30 100.65 54959.47 88888.00 2012-06-07 06:08:42.250 159 12570.27 100.62 54959.47 88888.00 2012-06-07 06:08:42.375 159 12570.30 100.65 54959.45 88888.00 2012-06-07 06:08:42.500 159 12570.30 100.65 54959.47 88888.00 2012-06-07 06:08:42.625 159 12570.30 100.65 54959.45 88888.00 2012-06-07 06:08:42.750 159 12570.35 100.58 54959.45 88888.00 2012-06-07 06:08:42.875 159 12570.38 100.60 54959.45 88888.00 2012-06-07 06:08:43.000 159 12570.33 100.62 54959.43 88888.00 2012-06-07 06:08:43.125 159 12570.33 100.62 54959.45 88888.00 2012-06-07 06:08:43.250 159 12570.38 100.60 54959.43 88888.00 2012-06-07 06:08:43.375 159 12570.45 100.62 54959.45 88888.00 2012-06-07 06:08:43.500 159 12570.45 100.62 54959.45 88888.00 2012-06-07 06:08:43.625 159 12570.45 100.65 54959.43 88888.00 2012-06-07 06:08:43.750 159 12570.40 100.65 54959.43 88888.00 2012-06-07 06:08:43.875 159 12570.42 100.60 54959.43 88888.00 2012-06-07 06:08:44.000 159 12570.38 100.58 54959.43 88888.00 2012-06-07 06:08:44.125 159 12570.33 100.62 54959.47 88888.00 2012-06-07 06:08:44.250 159 12570.40 100.62 54959.40 88888.00 2012-06-07 06:08:44.375 159 12570.42 100.62 54959.40 88888.00 2012-06-07 06:08:44.500 159 12570.38 100.62 54959.47 88888.00 2012-06-07 06:08:44.625 159 12570.38 100.65 54959.45 88888.00 2012-06-07 06:08:44.750 159 12570.38 100.65 54959.43 88888.00 2012-06-07 06:08:44.875 159 12570.38 100.60 54959.45 88888.00 2012-06-07 06:08:45.000 159 12570.40 100.58 54959.45 88888.00 2012-06-07 06:08:45.125 159 12570.45 100.60 54959.43 88888.00 2012-06-07 06:08:45.250 159 12570.42 100.62 54959.45 88888.00 2012-06-07 06:08:45.375 159 12570.48 100.62 54959.43 88888.00 2012-06-07 06:08:45.500 159 12570.48 100.60 54959.40 88888.00 2012-06-07 06:08:45.625 159 12570.45 100.65 54959.45 88888.00 2012-06-07 06:08:45.750 159 12570.48 100.62 54959.43 88888.00 2012-06-07 06:08:45.875 159 12570.48 100.67 54959.50 88888.00 2012-06-07 06:08:46.000 159 12570.42 100.62 54959.47 88888.00 2012-06-07 06:08:46.125 159 12570.38 100.65 54959.50 88888.00 2012-06-07 06:08:46.250 159 12570.38 100.60 54959.50 88888.00 2012-06-07 06:08:46.375 159 12570.45 100.62 54959.47 88888.00 2012-06-07 06:08:46.500 159 12570.48 100.62 54959.50 88888.00 2012-06-07 06:08:46.625 159 12570.45 100.65 54959.53 88888.00 2012-06-07 06:08:46.750 159 12570.42 100.62 54959.53 88888.00 2012-06-07 06:08:46.875 159 12570.38 100.60 54959.47 88888.00 2012-06-07 06:08:47.000 159 12570.40 100.65 54959.50 88888.00 2012-06-07 06:08:47.125 159 12570.42 100.65 54959.53 88888.00 2012-06-07 06:08:47.250 159 12570.40 100.62 54959.55 88888.00 2012-06-07 06:08:47.375 159 12570.40 100.62 54959.57 88888.00 2012-06-07 06:08:47.500 159 12570.42 100.60 54959.53 88888.00 2012-06-07 06:08:47.625 159 12570.42 100.60 54959.47 88888.00 2012-06-07 06:08:47.750 159 12570.42 100.62 54959.45 88888.00 2012-06-07 06:08:47.875 159 12570.42 100.62 54959.43 88888.00 2012-06-07 06:08:48.000 159 12570.42 100.60 54959.38 88888.00 2012-06-07 06:08:48.125 159 12570.45 100.58 54959.40 88888.00 2012-06-07 06:08:48.250 159 12570.38 100.58 54959.40 88888.00 2012-06-07 06:08:48.375 159 12570.40 100.62 54959.40 88888.00 2012-06-07 06:08:48.500 159 12570.42 100.65 54959.47 88888.00 2012-06-07 06:08:48.625 159 12570.38 100.67 54959.47 88888.00 2012-06-07 06:08:48.750 159 12570.38 100.62 54959.45 88888.00 2012-06-07 06:08:48.875 159 12570.38 100.60 54959.45 88888.00 2012-06-07 06:08:49.000 159 12570.42 100.60 54959.45 88888.00 2012-06-07 06:08:49.125 159 12570.45 100.60 54959.47 88888.00 2012-06-07 06:08:49.250 159 12570.45 100.65 54959.47 88888.00 2012-06-07 06:08:49.375 159 12570.48 100.67 54959.47 88888.00 2012-06-07 06:08:49.500 159 12570.42 100.67 54959.47 88888.00 2012-06-07 06:08:49.625 159 12570.40 100.65 54959.47 88888.00 2012-06-07 06:08:49.750 159 12570.42 100.65 54959.45 88888.00 2012-06-07 06:08:49.875 159 12570.45 100.62 54959.43 88888.00 2012-06-07 06:08:50.000 159 12570.48 100.60 54959.43 88888.00 2012-06-07 06:08:50.125 159 12570.45 100.60 54959.43 88888.00 2012-06-07 06:08:50.250 159 12570.48 100.62 54959.43 88888.00 2012-06-07 06:08:50.375 159 12570.65 100.65 54959.45 88888.00 2012-06-07 06:08:50.500 159 12570.60 100.60 54959.43 88888.00 2012-06-07 06:08:50.625 159 12570.52 100.58 54959.45 88888.00 2012-06-07 06:08:50.750 159 12570.52 100.60 54959.45 88888.00 2012-06-07 06:08:50.875 159 12570.52 100.65 54959.45 88888.00 2012-06-07 06:08:51.000 159 12570.52 100.67 54959.45 88888.00 2012-06-07 06:08:51.125 159 12570.50 100.62 54959.45 88888.00 2012-06-07 06:08:51.250 159 12570.45 100.58 54959.43 88888.00 2012-06-07 06:08:51.375 159 12570.48 100.60 54959.43 88888.00 2012-06-07 06:08:51.500 159 12570.50 100.60 54959.40 88888.00 2012-06-07 06:08:51.625 159 12570.50 100.58 54959.43 88888.00 2012-06-07 06:08:51.750 159 12570.50 100.60 54959.45 88888.00 2012-06-07 06:08:51.875 159 12570.52 100.65 54959.47 88888.00 2012-06-07 06:08:52.000 159 12570.58 100.62 54959.50 88888.00 2012-06-07 06:08:52.125 159 12570.55 100.62 54959.53 88888.00 2012-06-07 06:08:52.250 159 12570.45 100.65 54959.53 88888.00 2012-06-07 06:08:52.375 159 12570.50 100.65 54959.53 88888.00 2012-06-07 06:08:52.500 159 12570.55 100.62 54959.50 88888.00 2012-06-07 06:08:52.625 159 12570.50 100.62 54959.50 88888.00 2012-06-07 06:08:52.750 159 12570.48 100.62 54959.50 88888.00 2012-06-07 06:08:52.875 159 12570.52 100.62 54959.53 88888.00 2012-06-07 06:08:53.000 159 12570.58 100.62 54959.50 88888.00 2012-06-07 06:08:53.125 159 12570.52 100.62 54959.50 88888.00 2012-06-07 06:08:53.250 159 12570.50 100.58 54959.47 88888.00 2012-06-07 06:08:53.375 159 12570.55 100.60 54959.47 88888.00 2012-06-07 06:08:53.500 159 12570.67 100.65 54959.50 88888.00 2012-06-07 06:08:53.625 159 12570.60 100.67 54959.50 88888.00 2012-06-07 06:08:53.750 159 12570.55 100.65 54959.47 88888.00 2012-06-07 06:08:53.875 159 12570.58 100.62 54959.45 88888.00 2012-06-07 06:08:54.000 159 12570.55 100.58 54959.43 88888.00 2012-06-07 06:08:54.125 159 12570.52 100.62 54959.47 88888.00 2012-06-07 06:08:54.250 159 12570.55 100.62 54959.47 88888.00 2012-06-07 06:08:54.375 159 12570.60 100.65 54959.45 88888.00 2012-06-07 06:08:54.500 159 12570.60 100.62 54959.45 88888.00 2012-06-07 06:08:54.625 159 12570.60 100.62 54959.45 88888.00 2012-06-07 06:08:54.750 159 12570.52 100.62 54959.45 88888.00 2012-06-07 06:08:54.875 159 12570.55 100.65 54959.47 88888.00 2012-06-07 06:08:55.000 159 12570.55 100.67 54959.45 88888.00 2012-06-07 06:08:55.125 159 12570.52 100.65 54959.47 88888.00 2012-06-07 06:08:55.250 159 12570.48 100.62 54959.47 88888.00 2012-06-07 06:08:55.375 159 12570.52 100.65 54959.45 88888.00 2012-06-07 06:08:55.500 159 12570.48 100.62 54959.43 88888.00 2012-06-07 06:08:55.625 159 12570.52 100.60 54959.43 88888.00 2012-06-07 06:08:55.750 159 12570.60 100.62 54959.45 88888.00 2012-06-07 06:08:55.875 159 12570.55 100.65 54959.45 88888.00 2012-06-07 06:08:56.000 159 12570.50 100.65 54959.43 88888.00 2012-06-07 06:08:56.125 159 12570.50 100.62 54959.45 88888.00 2012-06-07 06:08:56.250 159 12570.45 100.62 54959.43 88888.00 2012-06-07 06:08:56.375 159 12570.52 100.65 54959.43 88888.00 2012-06-07 06:08:56.500 159 12570.60 100.67 54959.43 88888.00 2012-06-07 06:08:56.625 159 12570.55 100.65 54959.43 88888.00 2012-06-07 06:08:56.750 159 12570.60 100.62 54959.43 88888.00 2012-06-07 06:08:56.875 159 12570.65 100.65 54959.43 88888.00 2012-06-07 06:08:57.000 159 12570.58 100.65 54959.40 88888.00 2012-06-07 06:08:57.125 159 12570.52 100.58 54959.40 88888.00 2012-06-07 06:08:57.250 159 12570.45 100.60 54959.40 88888.00 2012-06-07 06:08:57.375 159 12570.48 100.62 54959.40 88888.00 2012-06-07 06:08:57.500 159 12570.52 100.65 54959.43 88888.00 2012-06-07 06:08:57.625 159 12570.55 100.67 54959.45 88888.00 2012-06-07 06:08:57.750 159 12570.55 100.67 54959.47 88888.00 2012-06-07 06:08:57.875 159 12570.52 100.65 54959.45 88888.00 2012-06-07 06:08:58.000 159 12570.55 100.70 54959.45 88888.00 2012-06-07 06:08:58.125 159 12570.55 100.65 54959.43 88888.00 2012-06-07 06:08:58.250 159 12570.52 100.60 54959.45 88888.00 2012-06-07 06:08:58.375 159 12570.58 100.62 54959.45 88888.00 2012-06-07 06:08:58.500 159 12570.60 100.65 54959.47 88888.00 2012-06-07 06:08:58.625 159 12570.52 100.62 54959.45 88888.00 2012-06-07 06:08:58.750 159 12570.42 100.65 54959.45 88888.00 2012-06-07 06:08:58.875 159 12570.50 100.65 54959.43 88888.00 2012-06-07 06:08:59.000 159 12570.55 100.67 54959.50 88888.00 2012-06-07 06:08:59.125 159 12570.60 100.60 54959.47 88888.00 2012-06-07 06:08:59.250 159 12570.60 100.60 54959.47 88888.00 2012-06-07 06:08:59.375 159 12570.65 100.62 54959.47 88888.00 2012-06-07 06:08:59.500 159 12570.62 100.62 54959.45 88888.00 2012-06-07 06:08:59.625 159 12570.62 100.62 54959.45 88888.00 2012-06-07 06:08:59.750 159 12570.62 100.65 54959.47 88888.00 2012-06-07 06:08:59.875 159 12570.62 100.62 54959.43 88888.00 2012-06-07 06:09:00.000 159 12570.58 100.65 54959.40 88888.00 2012-06-07 06:09:00.125 159 12570.60 100.65 54959.43 88888.00 2012-06-07 06:09:00.250 159 12570.62 100.65 54959.45 88888.00 2012-06-07 06:09:00.375 159 12570.65 100.67 54959.43 88888.00 2012-06-07 06:09:00.500 159 12570.62 100.65 54959.38 88888.00 2012-06-07 06:09:00.625 159 12570.62 100.65 54959.38 88888.00 2012-06-07 06:09:00.750 159 12570.62 100.65 54959.40 88888.00 2012-06-07 06:09:00.875 159 12570.67 100.67 54959.40 88888.00 2012-06-07 06:09:01.000 159 12570.67 100.65 54959.38 88888.00 2012-06-07 06:09:01.125 159 12570.62 100.67 54959.40 88888.00 2012-06-07 06:09:01.250 159 12570.52 100.65 54959.38 88888.00 2012-06-07 06:09:01.375 159 12570.58 100.67 54959.43 88888.00 2012-06-07 06:09:01.500 159 12570.62 100.67 54959.40 88888.00 2012-06-07 06:09:01.625 159 12570.67 100.65 54959.40 88888.00 2012-06-07 06:09:01.750 159 12570.65 100.62 54959.38 88888.00 2012-06-07 06:09:01.875 159 12570.60 100.65 54959.38 88888.00 2012-06-07 06:09:02.000 159 12570.62 100.67 54959.38 88888.00 2012-06-07 06:09:02.125 159 12570.65 100.65 54959.38 88888.00 2012-06-07 06:09:02.250 159 12570.60 100.62 54959.38 88888.00 2012-06-07 06:09:02.375 159 12570.62 100.65 54959.40 88888.00 2012-06-07 06:09:02.500 159 12570.73 100.65 54959.40 88888.00 2012-06-07 06:09:02.625 159 12570.70 100.65 54959.35 88888.00 2012-06-07 06:09:02.750 159 12570.67 100.60 54959.35 88888.00 2012-06-07 06:09:02.875 159 12570.70 100.65 54959.38 88888.00 2012-06-07 06:09:03.000 159 12570.75 100.65 54959.38 88888.00 2012-06-07 06:09:03.125 159 12570.80 100.67 54959.40 88888.00 2012-06-07 06:09:03.250 159 12570.77 100.65 54959.40 88888.00 2012-06-07 06:09:03.375 159 12570.73 100.62 54959.35 88888.00 2012-06-07 06:09:03.500 159 12570.75 100.67 54959.32 88888.00 2012-06-07 06:09:03.625 159 12570.73 100.67 54959.35 88888.00 2012-06-07 06:09:03.750 159 12570.65 100.70 54959.40 88888.00 2012-06-07 06:09:03.875 159 12570.67 100.70 54959.45 88888.00 2012-06-07 06:09:04.000 159 12570.62 100.67 54959.43 88888.00 2012-06-07 06:09:04.125 159 12570.65 100.65 54959.43 88888.00 2012-06-07 06:09:04.250 159 12570.58 100.62 54959.45 88888.00 2012-06-07 06:09:04.375 159 12570.58 100.67 54959.45 88888.00 2012-06-07 06:09:04.500 159 12570.60 100.65 54959.45 88888.00 2012-06-07 06:09:04.625 159 12570.62 100.65 54959.40 88888.00 2012-06-07 06:09:04.750 159 12570.58 100.70 54959.40 88888.00 2012-06-07 06:09:04.875 159 12570.55 100.70 54959.43 88888.00 2012-06-07 06:09:05.000 159 12570.60 100.67 54959.40 88888.00 2012-06-07 06:09:05.125 159 12570.67 100.62 54959.40 88888.00 2012-06-07 06:09:05.250 159 12570.62 100.60 54959.43 88888.00 2012-06-07 06:09:05.375 159 12570.65 100.67 54959.45 88888.00 2012-06-07 06:09:05.500 159 12570.65 100.72 54959.45 88888.00 2012-06-07 06:09:05.625 159 12570.62 100.67 54959.43 88888.00 2012-06-07 06:09:05.750 159 12570.60 100.65 54959.38 88888.00 2012-06-07 06:09:05.875 159 12570.62 100.67 54959.40 88888.00 2012-06-07 06:09:06.000 159 12570.62 100.67 54959.40 88888.00 2012-06-07 06:09:06.125 159 12570.62 100.67 54959.40 88888.00 2012-06-07 06:09:06.250 159 12570.62 100.62 54959.35 88888.00 2012-06-07 06:09:06.375 159 12570.67 100.62 54959.35 88888.00 2012-06-07 06:09:06.500 159 12570.73 100.70 54959.38 88888.00 2012-06-07 06:09:06.625 159 12570.77 100.70 54959.40 88888.00 2012-06-07 06:09:06.750 159 12570.70 100.62 54959.35 88888.00 2012-06-07 06:09:06.875 159 12570.70 100.67 54959.32 88888.00 2012-06-07 06:09:07.000 159 12570.73 100.70 54959.35 88888.00 2012-06-07 06:09:07.125 159 12570.60 100.67 54959.38 88888.00 2012-06-07 06:09:07.250 159 12570.58 100.65 54959.40 88888.00 2012-06-07 06:09:07.375 159 12570.65 100.67 54959.38 88888.00 2012-06-07 06:09:07.500 159 12570.62 100.65 54959.40 88888.00 2012-06-07 06:09:07.625 159 12570.65 100.65 54959.40 88888.00 2012-06-07 06:09:07.750 159 12570.70 100.67 54959.38 88888.00 2012-06-07 06:09:07.875 159 12570.70 100.67 54959.43 88888.00 2012-06-07 06:09:08.000 159 12570.65 100.67 54959.40 88888.00 2012-06-07 06:09:08.125 159 12570.73 100.67 54959.40 88888.00 2012-06-07 06:09:08.250 159 12570.75 100.72 54959.43 88888.00 2012-06-07 06:09:08.375 159 12570.70 100.70 54959.40 88888.00 2012-06-07 06:09:08.500 159 12570.65 100.67 54959.40 88888.00 2012-06-07 06:09:08.625 159 12570.65 100.70 54959.35 88888.00 2012-06-07 06:09:08.750 159 12570.65 100.70 54959.35 88888.00 2012-06-07 06:09:08.875 159 12570.67 100.65 54959.35 88888.00 2012-06-07 06:09:09.000 159 12570.70 100.62 54959.32 88888.00 2012-06-07 06:09:09.125 159 12570.67 100.67 54959.35 88888.00 2012-06-07 06:09:09.250 159 12570.62 100.65 54959.40 88888.00 2012-06-07 06:09:09.375 159 12570.62 100.67 54959.40 88888.00 2012-06-07 06:09:09.500 159 12570.67 100.70 54959.40 88888.00 2012-06-07 06:09:09.625 159 12570.73 100.67 54959.38 88888.00 2012-06-07 06:09:09.750 159 12570.77 100.67 54959.40 88888.00 2012-06-07 06:09:09.875 159 12570.77 100.70 54959.43 88888.00 2012-06-07 06:09:10.000 159 12570.77 100.65 54959.40 88888.00 2012-06-07 06:09:10.125 159 12570.80 100.67 54959.40 88888.00 2012-06-07 06:09:10.250 159 12570.83 100.65 54959.43 88888.00 2012-06-07 06:09:10.375 159 12570.83 100.67 54959.43 88888.00 2012-06-07 06:09:10.500 159 12570.77 100.70 54959.43 88888.00 2012-06-07 06:09:10.625 159 12570.83 100.70 54959.40 88888.00 2012-06-07 06:09:10.750 159 12570.77 100.70 54959.38 88888.00 2012-06-07 06:09:10.875 159 12570.73 100.70 54959.40 88888.00 2012-06-07 06:09:11.000 159 12570.75 100.75 54959.45 88888.00 2012-06-07 06:09:11.125 159 12570.75 100.70 54959.43 88888.00 2012-06-07 06:09:11.250 159 12570.77 100.65 54959.40 88888.00 2012-06-07 06:09:11.375 159 12570.80 100.62 54959.40 88888.00 2012-06-07 06:09:11.500 159 12570.77 100.65 54959.35 88888.00 2012-06-07 06:09:11.625 159 12570.80 100.62 54959.38 88888.00 2012-06-07 06:09:11.750 159 12570.83 100.62 54959.38 88888.00 2012-06-07 06:09:11.875 159 12570.75 100.62 54959.32 88888.00 2012-06-07 06:09:12.000 159 12570.73 100.65 54959.32 88888.00 2012-06-07 06:09:12.125 159 12570.75 100.67 54959.38 88888.00 2012-06-07 06:09:12.250 159 12570.80 100.67 54959.38 88888.00 2012-06-07 06:09:12.375 159 12570.77 100.65 54959.38 88888.00 2012-06-07 06:09:12.500 159 12570.77 100.65 54959.35 88888.00 2012-06-07 06:09:12.625 159 12570.75 100.62 54959.38 88888.00 2012-06-07 06:09:12.750 159 12570.73 100.65 54959.38 88888.00 2012-06-07 06:09:12.875 159 12570.73 100.65 54959.35 88888.00 2012-06-07 06:09:13.000 159 12570.70 100.67 54959.32 88888.00 2012-06-07 06:09:13.125 159 12570.73 100.67 54959.35 88888.00 2012-06-07 06:09:13.250 159 12570.75 100.70 54959.35 88888.00 2012-06-07 06:09:13.375 159 12570.83 100.70 54959.38 88888.00 2012-06-07 06:09:13.500 159 12570.77 100.62 54959.35 88888.00 2012-06-07 06:09:13.625 159 12570.73 100.65 54959.35 88888.00 2012-06-07 06:09:13.750 159 12570.73 100.65 54959.35 88888.00 2012-06-07 06:09:13.875 159 12570.75 100.67 54959.35 88888.00 2012-06-07 06:09:14.000 159 12570.77 100.70 54959.32 88888.00 2012-06-07 06:09:14.125 159 12570.80 100.67 54959.32 88888.00 2012-06-07 06:09:14.250 159 12570.73 100.65 54959.40 88888.00 2012-06-07 06:09:14.375 159 12570.67 100.62 54959.38 88888.00 2012-06-07 06:09:14.500 159 12570.70 100.62 54959.35 88888.00 2012-06-07 06:09:14.625 159 12570.75 100.60 54959.32 88888.00 2012-06-07 06:09:14.750 159 12570.75 100.62 54959.32 88888.00 2012-06-07 06:09:14.875 159 12570.77 100.62 54959.32 88888.00 2012-06-07 06:09:15.000 159 12570.80 100.62 54959.32 88888.00 2012-06-07 06:09:15.125 159 12570.75 100.62 54959.35 88888.00 2012-06-07 06:09:15.250 159 12570.77 100.65 54959.38 88888.00 2012-06-07 06:09:15.375 159 12570.80 100.65 54959.38 88888.00 2012-06-07 06:09:15.500 159 12570.77 100.65 54959.32 88888.00 2012-06-07 06:09:15.625 159 12570.85 100.65 54959.35 88888.00 2012-06-07 06:09:15.750 159 12570.88 100.67 54959.35 88888.00 2012-06-07 06:09:15.875 159 12570.83 100.70 54959.35 88888.00 2012-06-07 06:09:16.000 159 12570.85 100.67 54959.38 88888.00 2012-06-07 06:09:16.125 159 12570.92 100.67 54959.40 88888.00 2012-06-07 06:09:16.250 159 12570.90 100.62 54959.43 88888.00 2012-06-07 06:09:16.375 159 12570.90 100.62 54959.43 88888.00 2012-06-07 06:09:16.500 159 12570.90 100.67 54959.43 88888.00 2012-06-07 06:09:16.625 159 12570.90 100.67 54959.40 88888.00 2012-06-07 06:09:16.750 159 12570.95 100.65 54959.40 88888.00 2012-06-07 06:09:16.875 159 12570.98 100.67 54959.38 88888.00 2012-06-07 06:09:17.000 159 12570.92 100.60 54959.32 88888.00 2012-06-07 06:09:17.125 159 12570.83 100.60 54959.35 88888.00 2012-06-07 06:09:17.250 159 12570.85 100.62 54959.40 88888.00 2012-06-07 06:09:17.375 159 12570.88 100.62 54959.40 88888.00 2012-06-07 06:09:17.500 159 12570.88 100.62 54959.35 88888.00 2012-06-07 06:09:17.625 159 12570.90 100.65 54959.38 88888.00 2012-06-07 06:09:17.750 159 12570.90 100.67 54959.38 88888.00 2012-06-07 06:09:17.875 159 12570.83 100.65 54959.35 88888.00 2012-06-07 06:09:18.000 159 12570.83 100.62 54959.35 88888.00 2012-06-07 06:09:18.125 159 12570.83 100.65 54959.35 88888.00 2012-06-07 06:09:18.250 159 12570.77 100.60 54959.35 88888.00 2012-06-07 06:09:18.375 159 12570.77 100.65 54959.35 88888.00 2012-06-07 06:09:18.500 159 12570.75 100.62 54959.35 88888.00 2012-06-07 06:09:18.625 159 12570.80 100.62 54959.32 88888.00 2012-06-07 06:09:18.750 159 12570.80 100.65 54959.32 88888.00 2012-06-07 06:09:18.875 159 12570.83 100.62 54959.32 88888.00 2012-06-07 06:09:19.000 159 12570.85 100.60 54959.32 88888.00 2012-06-07 06:09:19.125 159 12570.85 100.62 54959.35 88888.00 2012-06-07 06:09:19.250 159 12570.95 100.65 54959.35 88888.00 2012-06-07 06:09:19.375 159 12571.00 100.62 54959.32 88888.00 2012-06-07 06:09:19.500 159 12570.95 100.62 54959.30 88888.00 2012-06-07 06:09:19.625 159 12570.85 100.62 54959.30 88888.00 2012-06-07 06:09:19.750 159 12570.90 100.62 54959.32 88888.00 2012-06-07 06:09:19.875 159 12571.02 100.60 54959.35 88888.00 2012-06-07 06:09:20.000 159 12571.02 100.60 54959.35 88888.00 2012-06-07 06:09:20.125 159 12570.95 100.58 54959.35 88888.00 2012-06-07 06:09:20.250 159 12570.80 100.60 54959.35 88888.00 2012-06-07 06:09:20.375 159 12570.75 100.62 54959.32 88888.00 2012-06-07 06:09:20.500 159 12570.80 100.62 54959.38 88888.00 2012-06-07 06:09:20.625 159 12570.85 100.58 54959.38 88888.00 2012-06-07 06:09:20.750 159 12570.85 100.62 54959.32 88888.00 2012-06-07 06:09:20.875 159 12570.85 100.62 54959.35 88888.00 2012-06-07 06:09:21.000 159 12570.85 100.62 54959.32 88888.00 2012-06-07 06:09:21.125 159 12570.77 100.60 54959.32 88888.00 2012-06-07 06:09:21.250 159 12570.67 100.55 54959.32 88888.00 2012-06-07 06:09:21.375 159 12570.77 100.58 54959.32 88888.00 2012-06-07 06:09:21.500 159 12570.85 100.62 54959.32 88888.00 2012-06-07 06:09:21.625 159 12570.90 100.58 54959.35 88888.00 2012-06-07 06:09:21.750 159 12570.83 100.55 54959.32 88888.00 2012-06-07 06:09:21.875 159 12570.77 100.62 54959.35 88888.00 2012-06-07 06:09:22.000 159 12570.80 100.62 54959.38 88888.00 2012-06-07 06:09:22.125 159 12570.85 100.60 54959.35 88888.00 2012-06-07 06:09:22.250 159 12570.85 100.58 54959.35 88888.00 2012-06-07 06:09:22.375 159 12570.88 100.58 54959.32 88888.00 2012-06-07 06:09:22.500 159 12570.88 100.58 54959.32 88888.00 2012-06-07 06:09:22.625 159 12570.85 100.60 54959.32 88888.00 2012-06-07 06:09:22.750 159 12570.85 100.65 54959.38 88888.00 2012-06-07 06:09:22.875 159 12570.83 100.60 54959.38 88888.00 2012-06-07 06:09:23.000 159 12570.77 100.58 54959.32 88888.00 2012-06-07 06:09:23.125 159 12570.83 100.62 54959.35 88888.00 2012-06-07 06:09:23.250 159 12570.85 100.58 54959.35 88888.00 2012-06-07 06:09:23.375 159 12570.92 100.58 54959.35 88888.00 2012-06-07 06:09:23.500 159 12571.00 100.53 54959.35 88888.00 2012-06-07 06:09:23.625 159 12570.98 100.55 54959.32 88888.00 2012-06-07 06:09:23.750 159 12570.95 100.60 54959.35 88888.00 2012-06-07 06:09:23.875 159 12571.00 100.58 54959.30 88888.00 2012-06-07 06:09:24.000 159 12570.95 100.55 54959.30 88888.00 2012-06-07 06:09:24.125 159 12570.88 100.53 54959.30 88888.00 2012-06-07 06:09:24.250 159 12570.88 100.53 54959.32 88888.00 2012-06-07 06:09:24.375 159 12570.92 100.53 54959.32 88888.00 2012-06-07 06:09:24.500 159 12570.92 100.55 54959.32 88888.00 2012-06-07 06:09:24.625 159 12570.92 100.58 54959.30 88888.00 2012-06-07 06:09:24.750 159 12570.98 100.62 54959.28 88888.00 2012-06-07 06:09:24.875 159 12571.00 100.58 54959.32 88888.00 2012-06-07 06:09:25.000 159 12570.98 100.55 54959.30 88888.00 2012-06-07 06:09:25.125 159 12570.95 100.58 54959.32 88888.00 2012-06-07 06:09:25.250 159 12570.90 100.53 54959.32 88888.00 2012-06-07 06:09:25.375 159 12570.90 100.58 54959.35 88888.00 2012-06-07 06:09:25.500 159 12570.92 100.60 54959.32 88888.00 2012-06-07 06:09:25.625 159 12570.98 100.62 54959.30 88888.00 2012-06-07 06:09:25.750 159 12571.00 100.58 54959.28 88888.00 2012-06-07 06:09:25.875 159 12570.95 100.58 54959.28 88888.00 2012-06-07 06:09:26.000 159 12571.02 100.58 54959.28 88888.00 2012-06-07 06:09:26.125 159 12571.02 100.60 54959.28 88888.00 2012-06-07 06:09:26.250 159 12570.98 100.55 54959.28 88888.00 2012-06-07 06:09:26.375 159 12571.02 100.55 54959.25 88888.00 2012-06-07 06:09:26.500 159 12571.08 100.58 54959.28 88888.00 2012-06-07 06:09:26.625 159 12571.08 100.62 54959.30 88888.00 2012-06-07 06:09:26.750 159 12571.02 100.62 54959.28 88888.00 2012-06-07 06:09:26.875 159 12571.00 100.62 54959.25 88888.00 2012-06-07 06:09:27.000 159 12570.98 100.58 54959.25 88888.00 2012-06-07 06:09:27.125 159 12570.95 100.55 54959.28 88888.00 2012-06-07 06:09:27.250 159 12570.98 100.60 54959.30 88888.00 2012-06-07 06:09:27.375 159 12571.00 100.60 54959.30 88888.00 2012-06-07 06:09:27.500 159 12570.98 100.55 54959.30 88888.00 2012-06-07 06:09:27.625 159 12570.98 100.58 54959.30 88888.00 2012-06-07 06:09:27.750 159 12571.00 100.58 54959.32 88888.00 2012-06-07 06:09:27.875 159 12571.00 100.60 54959.30 88888.00 2012-06-07 06:09:28.000 159 12570.92 100.60 54959.28 88888.00 2012-06-07 06:09:28.125 159 12570.95 100.62 54959.35 88888.00 2012-06-07 06:09:28.250 159 12571.00 100.58 54959.32 88888.00 2012-06-07 06:09:28.375 159 12571.05 100.55 54959.30 88888.00 2012-06-07 06:09:28.500 159 12571.00 100.55 54959.32 88888.00 2012-06-07 06:09:28.625 159 12570.92 100.53 54959.35 88888.00 2012-06-07 06:09:28.750 159 12570.92 100.55 54959.32 88888.00 2012-06-07 06:09:28.875 159 12570.92 100.58 54959.35 88888.00 2012-06-07 06:09:29.000 159 12570.90 100.55 54959.32 88888.00 2012-06-07 06:09:29.125 159 12570.98 100.55 54959.35 88888.00 2012-06-07 06:09:29.250 159 12571.02 100.58 54959.35 88888.00 2012-06-07 06:09:29.375 159 12571.00 100.58 54959.30 88888.00 2012-06-07 06:09:29.500 159 12570.98 100.53 54959.32 88888.00 2012-06-07 06:09:29.625 159 12570.95 100.50 54959.30 88888.00 2012-06-07 06:09:29.750 159 12570.98 100.55 54959.30 88888.00 2012-06-07 06:09:29.875 159 12570.98 100.50 54959.28 88888.00 2012-06-07 06:09:30.000 159 12570.95 100.50 54959.28 88888.00 2012-06-07 06:09:30.125 159 12570.95 100.53 54959.25 88888.00 2012-06-07 06:09:30.250 159 12570.98 100.53 54959.28 88888.00 2012-06-07 06:09:30.375 159 12571.00 100.53 54959.25 88888.00 2012-06-07 06:09:30.500 159 12570.90 100.50 54959.25 88888.00 2012-06-07 06:09:30.625 159 12570.92 100.50 54959.25 88888.00 2012-06-07 06:09:30.750 159 12570.92 100.50 54959.25 88888.00 2012-06-07 06:09:30.875 159 12570.90 100.50 54959.25 88888.00 2012-06-07 06:09:31.000 159 12570.92 100.50 54959.28 88888.00 2012-06-07 06:09:31.125 159 12571.05 100.55 54959.28 88888.00 2012-06-07 06:09:31.250 159 12571.05 100.55 54959.28 88888.00 2012-06-07 06:09:31.375 159 12571.05 100.50 54959.25 88888.00 2012-06-07 06:09:31.500 159 12570.98 100.50 54959.22 88888.00 2012-06-07 06:09:31.625 159 12570.95 100.53 54959.25 88888.00 2012-06-07 06:09:31.750 159 12570.98 100.53 54959.28 88888.00 2012-06-07 06:09:31.875 159 12571.05 100.50 54959.25 88888.00 2012-06-07 06:09:32.000 159 12571.08 100.53 54959.28 88888.00 2012-06-07 06:09:32.125 159 12571.05 100.53 54959.30 88888.00 2012-06-07 06:09:32.250 159 12570.98 100.50 54959.28 88888.00 2012-06-07 06:09:32.375 159 12570.98 100.50 54959.28 88888.00 2012-06-07 06:09:32.500 159 12570.98 100.50 54959.30 88888.00 2012-06-07 06:09:32.625 159 12571.00 100.50 54959.28 88888.00 2012-06-07 06:09:32.750 159 12570.92 100.50 54959.25 88888.00 2012-06-07 06:09:32.875 159 12570.92 100.50 54959.25 88888.00 2012-06-07 06:09:33.000 159 12570.95 100.53 54959.25 88888.00 2012-06-07 06:09:33.125 159 12571.05 100.55 54959.28 88888.00 2012-06-07 06:09:33.250 159 12571.02 100.47 54959.28 88888.00 2012-06-07 06:09:33.375 159 12571.00 100.45 54959.25 88888.00 2012-06-07 06:09:33.500 159 12571.00 100.45 54959.28 88888.00 2012-06-07 06:09:33.625 159 12571.02 100.45 54959.28 88888.00 2012-06-07 06:09:33.750 159 12571.08 100.47 54959.28 88888.00 2012-06-07 06:09:33.875 159 12571.12 100.45 54959.28 88888.00 2012-06-07 06:09:34.000 159 12571.08 100.42 54959.25 88888.00 2012-06-07 06:09:34.125 159 12571.00 100.45 54959.25 88888.00 2012-06-07 06:09:34.250 159 12571.02 100.50 54959.30 88888.00 2012-06-07 06:09:34.375 159 12571.10 100.53 54959.32 88888.00 2012-06-07 06:09:34.500 159 12571.10 100.50 54959.35 88888.00 2012-06-07 06:09:34.625 159 12571.05 100.50 54959.35 88888.00 2012-06-07 06:09:34.750 159 12571.02 100.47 54959.35 88888.00 2012-06-07 06:09:34.875 159 12571.00 100.45 54959.32 88888.00 2012-06-07 06:09:35.000 159 12570.95 100.45 54959.32 88888.00 2012-06-07 06:09:35.125 159 12570.98 100.42 54959.32 88888.00 2012-06-07 06:09:35.250 159 12571.00 100.42 54959.35 88888.00 2012-06-07 06:09:35.375 159 12570.98 100.50 54959.35 88888.00 2012-06-07 06:09:35.500 159 12570.92 100.47 54959.32 88888.00 2012-06-07 06:09:35.625 159 12570.95 100.38 54959.30 88888.00 2012-06-07 06:09:35.750 159 12570.95 100.40 54959.28 88888.00 2012-06-07 06:09:35.875 159 12570.95 100.42 54959.28 88888.00 2012-06-07 06:09:36.000 159 12570.92 100.47 54959.25 88888.00 2012-06-07 06:09:36.125 159 12570.92 100.47 54959.25 88888.00 2012-06-07 06:09:36.250 159 12570.92 100.50 54959.28 88888.00 2012-06-07 06:09:36.375 159 12570.88 100.53 54959.25 88888.00 2012-06-07 06:09:36.500 159 12570.90 100.47 54959.25 88888.00 2012-06-07 06:09:36.625 159 12571.00 100.50 54959.25 88888.00 2012-06-07 06:09:36.750 159 12570.98 100.47 54959.22 88888.00 2012-06-07 06:09:36.875 159 12570.98 100.45 54959.20 88888.00 2012-06-07 06:09:37.000 159 12571.00 100.47 54959.20 88888.00 2012-06-07 06:09:37.125 159 12571.05 100.47 54959.25 88888.00 2012-06-07 06:09:37.250 159 12570.95 100.42 54959.22 88888.00 2012-06-07 06:09:37.375 159 12570.95 100.45 54959.22 88888.00 2012-06-07 06:09:37.500 159 12570.98 100.45 54959.22 88888.00 2012-06-07 06:09:37.625 159 12570.98 100.47 54959.25 88888.00 2012-06-07 06:09:37.750 159 12570.98 100.47 54959.22 88888.00 2012-06-07 06:09:37.875 159 12571.02 100.47 54959.25 88888.00 2012-06-07 06:09:38.000 159 12571.05 100.50 54959.28 88888.00 2012-06-07 06:09:38.125 159 12570.98 100.45 54959.25 88888.00 2012-06-07 06:09:38.250 159 12570.95 100.40 54959.22 88888.00 2012-06-07 06:09:38.375 159 12571.00 100.38 54959.22 88888.00 2012-06-07 06:09:38.500 159 12571.00 100.40 54959.22 88888.00 2012-06-07 06:09:38.625 159 12571.05 100.47 54959.22 88888.00 2012-06-07 06:09:38.750 159 12571.10 100.55 54959.28 88888.00 2012-06-07 06:09:38.875 159 12571.08 100.50 54959.25 88888.00 2012-06-07 06:09:39.000 159 12571.05 100.42 54959.22 88888.00 2012-06-07 06:09:39.125 159 12570.98 100.42 54959.25 88888.00 2012-06-07 06:09:39.250 159 12570.98 100.47 54959.30 88888.00 2012-06-07 06:09:39.375 159 12571.05 100.50 54959.30 88888.00 2012-06-07 06:09:39.500 159 12571.10 100.45 54959.28 88888.00 2012-06-07 06:09:39.625 159 12571.12 100.42 54959.25 88888.00 2012-06-07 06:09:39.750 159 12571.10 100.42 54959.25 88888.00 2012-06-07 06:09:39.875 159 12571.02 100.45 54959.28 88888.00 2012-06-07 06:09:40.000 159 12571.02 100.45 54959.28 88888.00 2012-06-07 06:09:40.125 159 12571.00 100.45 54959.28 88888.00 2012-06-07 06:09:40.250 159 12570.92 100.38 54959.28 88888.00 2012-06-07 06:09:40.375 159 12571.00 100.42 54959.28 88888.00 2012-06-07 06:09:40.500 159 12570.98 100.40 54959.30 88888.00 2012-06-07 06:09:40.625 159 12571.00 100.42 54959.25 88888.00 2012-06-07 06:09:40.750 159 12571.02 100.38 54959.25 88888.00 2012-06-07 06:09:40.875 159 12571.12 100.42 54959.28 88888.00 2012-06-07 06:09:41.000 159 12571.08 100.38 54959.25 88888.00 2012-06-07 06:09:41.125 159 12571.08 100.40 54959.28 88888.00 2012-06-07 06:09:41.250 159 12571.05 100.42 54959.28 88888.00 2012-06-07 06:09:41.375 159 12571.05 100.40 54959.25 88888.00 2012-06-07 06:09:41.500 159 12571.05 100.35 54959.25 88888.00 2012-06-07 06:09:41.625 159 12571.05 100.35 54959.25 88888.00 2012-06-07 06:09:41.750 159 12571.05 100.40 54959.25 88888.00 2012-06-07 06:09:41.875 159 12571.00 100.42 54959.25 88888.00 2012-06-07 06:09:42.000 159 12570.98 100.38 54959.22 88888.00 2012-06-07 06:09:42.125 159 12570.92 100.38 54959.22 88888.00 2012-06-07 06:09:42.250 159 12570.98 100.40 54959.22 88888.00 2012-06-07 06:09:42.375 159 12571.02 100.40 54959.20 88888.00 2012-06-07 06:09:42.500 159 12571.02 100.40 54959.20 88888.00 2012-06-07 06:09:42.625 159 12570.98 100.40 54959.20 88888.00 2012-06-07 06:09:42.750 159 12570.98 100.40 54959.22 88888.00 2012-06-07 06:09:42.875 159 12571.02 100.38 54959.20 88888.00 2012-06-07 06:09:43.000 159 12571.00 100.35 54959.22 88888.00 2012-06-07 06:09:43.125 159 12570.98 100.38 54959.22 88888.00 2012-06-07 06:09:43.250 159 12570.92 100.35 54959.22 88888.00 2012-06-07 06:09:43.375 159 12571.00 100.42 54959.22 88888.00 2012-06-07 06:09:43.500 159 12571.00 100.42 54959.22 88888.00 2012-06-07 06:09:43.625 159 12571.05 100.40 54959.22 88888.00 2012-06-07 06:09:43.750 159 12571.10 100.42 54959.25 88888.00 2012-06-07 06:09:43.875 159 12571.02 100.38 54959.22 88888.00 2012-06-07 06:09:44.000 159 12570.98 100.35 54959.20 88888.00 2012-06-07 06:09:44.125 159 12570.92 100.35 54959.20 88888.00 2012-06-07 06:09:44.250 159 12570.92 100.35 54959.22 88888.00 2012-06-07 06:09:44.375 159 12571.00 100.38 54959.22 88888.00 2012-06-07 06:09:44.500 159 12571.08 100.40 54959.22 88888.00 2012-06-07 06:09:44.625 159 12570.98 100.40 54959.22 88888.00 2012-06-07 06:09:44.750 159 12570.90 100.40 54959.20 88888.00 2012-06-07 06:09:44.875 159 12570.95 100.35 54959.20 88888.00 2012-06-07 06:09:45.000 159 12571.00 100.38 54959.22 88888.00 2012-06-07 06:09:45.125 159 12570.98 100.40 54959.20 88888.00 2012-06-07 06:09:45.250 159 12570.90 100.35 54959.22 88888.00 2012-06-07 06:09:45.375 159 12570.92 100.33 54959.20 88888.00 2012-06-07 06:09:45.500 159 12570.98 100.35 54959.22 88888.00 2012-06-07 06:09:45.625 159 12570.98 100.38 54959.25 88888.00 2012-06-07 06:09:45.750 159 12570.90 100.33 54959.22 88888.00 2012-06-07 06:09:45.875 159 12570.88 100.33 54959.22 88888.00 2012-06-07 06:09:46.000 159 12570.95 100.33 54959.25 88888.00 2012-06-07 06:09:46.125 159 12570.98 100.35 54959.28 88888.00 2012-06-07 06:09:46.250 159 12570.92 100.30 54959.25 88888.00 2012-06-07 06:09:46.375 159 12570.95 100.35 54959.28 88888.00 2012-06-07 06:09:46.500 159 12570.95 100.42 54959.30 88888.00 2012-06-07 06:09:46.625 159 12570.98 100.45 54959.28 88888.00 2012-06-07 06:09:46.750 159 12571.02 100.40 54959.28 88888.00 2012-06-07 06:09:46.875 159 12570.98 100.33 54959.22 88888.00 2012-06-07 06:09:47.000 159 12570.98 100.33 54959.22 88888.00 2012-06-07 06:09:47.125 159 12570.92 100.33 54959.22 88888.00 2012-06-07 06:09:47.250 159 12570.90 100.33 54959.22 88888.00 2012-06-07 06:09:47.375 159 12570.98 100.33 54959.28 88888.00 2012-06-07 06:09:47.500 159 12571.00 100.33 54959.25 88888.00 2012-06-07 06:09:47.625 159 12571.00 100.33 54959.22 88888.00 2012-06-07 06:09:47.750 159 12570.98 100.33 54959.22 88888.00 2012-06-07 06:09:47.875 159 12570.98 100.33 54959.22 88888.00 2012-06-07 06:09:48.000 159 12570.92 100.35 54959.20 88888.00 2012-06-07 06:09:48.125 159 12570.88 100.30 54959.22 88888.00 2012-06-07 06:09:48.250 159 12570.80 100.30 54959.20 88888.00 2012-06-07 06:09:48.375 159 12570.90 100.35 54959.20 88888.00 2012-06-07 06:09:48.500 159 12570.92 100.35 54959.20 88888.00 2012-06-07 06:09:48.625 159 12570.88 100.38 54959.22 88888.00 2012-06-07 06:09:48.750 159 12570.90 100.40 54959.25 88888.00 2012-06-07 06:09:48.875 159 12570.88 100.35 54959.22 88888.00 2012-06-07 06:09:49.000 159 12570.73 100.28 54959.15 88888.00 2012-06-07 06:09:49.125 159 12570.77 100.30 54959.20 88888.00 2012-06-07 06:09:49.250 159 12570.80 100.30 54959.18 88888.00 2012-06-07 06:09:49.375 159 12570.83 100.28 54959.20 88888.00 2012-06-07 06:09:49.500 159 12570.83 100.30 54959.20 88888.00 2012-06-07 06:09:49.625 159 12570.80 100.35 54959.22 88888.00 2012-06-07 06:09:49.750 159 12570.83 100.33 54959.20 88888.00 2012-06-07 06:09:49.875 159 12570.88 100.30 54959.22 88888.00 2012-06-07 06:09:50.000 159 12570.90 100.28 54959.18 88888.00 2012-06-07 06:09:50.125 159 12570.83 100.33 54959.18 88888.00 2012-06-07 06:09:50.250 159 12570.85 100.30 54959.22 88888.00 2012-06-07 06:09:50.375 159 12570.85 100.33 54959.20 88888.00 2012-06-07 06:09:50.500 159 12570.85 100.30 54959.18 88888.00 2012-06-07 06:09:50.625 159 12570.90 100.33 54959.18 88888.00 2012-06-07 06:09:50.750 159 12570.92 100.30 54959.18 88888.00 2012-06-07 06:09:50.875 159 12570.92 100.30 54959.18 88888.00 2012-06-07 06:09:51.000 159 12571.00 100.28 54959.18 88888.00 2012-06-07 06:09:51.125 159 12570.98 100.25 54959.20 88888.00 2012-06-07 06:09:51.250 159 12570.85 100.25 54959.18 88888.00 2012-06-07 06:09:51.375 159 12570.85 100.30 54959.18 88888.00 2012-06-07 06:09:51.500 159 12570.90 100.33 54959.18 88888.00 2012-06-07 06:09:51.625 159 12570.92 100.33 54959.20 88888.00 2012-06-07 06:09:51.750 159 12570.95 100.30 54959.22 88888.00 2012-06-07 06:09:51.875 159 12570.92 100.30 54959.22 88888.00 2012-06-07 06:09:52.000 159 12570.88 100.30 54959.22 88888.00 2012-06-07 06:09:52.125 159 12570.85 100.30 54959.25 88888.00 2012-06-07 06:09:52.250 159 12570.83 100.30 54959.25 88888.00 2012-06-07 06:09:52.375 159 12570.85 100.33 54959.25 88888.00 2012-06-07 06:09:52.500 159 12570.83 100.33 54959.25 88888.00 2012-06-07 06:09:52.625 159 12570.80 100.28 54959.22 88888.00 2012-06-07 06:09:52.750 159 12570.83 100.25 54959.22 88888.00 2012-06-07 06:09:52.875 159 12570.85 100.25 54959.20 88888.00 2012-06-07 06:09:53.000 159 12570.90 100.25 54959.18 88888.00 2012-06-07 06:09:53.125 159 12570.83 100.28 54959.18 88888.00 2012-06-07 06:09:53.250 159 12570.85 100.28 54959.22 88888.00 2012-06-07 06:09:53.375 159 12570.88 100.28 54959.22 88888.00 2012-06-07 06:09:53.500 159 12570.90 100.33 54959.22 88888.00 2012-06-07 06:09:53.625 159 12570.88 100.28 54959.20 88888.00 2012-06-07 06:09:53.750 159 12570.85 100.28 54959.18 88888.00 2012-06-07 06:09:53.875 159 12570.85 100.22 54959.18 88888.00 2012-06-07 06:09:54.000 159 12570.83 100.25 54959.18 88888.00 2012-06-07 06:09:54.125 159 12570.83 100.22 54959.20 88888.00 2012-06-07 06:09:54.250 159 12570.83 100.22 54959.18 88888.00 2012-06-07 06:09:54.375 159 12570.90 100.25 54959.18 88888.00 2012-06-07 06:09:54.500 159 12570.90 100.22 54959.15 88888.00 2012-06-07 06:09:54.625 159 12570.98 100.22 54959.12 88888.00 2012-06-07 06:09:54.750 159 12571.00 100.25 54959.15 88888.00 2012-06-07 06:09:54.875 159 12570.98 100.25 54959.18 88888.00 2012-06-07 06:09:55.000 159 12570.92 100.25 54959.15 88888.00 2012-06-07 06:09:55.125 159 12570.90 100.22 54959.18 88888.00 2012-06-07 06:09:55.250 159 12570.88 100.25 54959.15 88888.00 2012-06-07 06:09:55.375 159 12570.90 100.25 54959.15 88888.00 2012-06-07 06:09:55.500 159 12570.85 100.20 54959.18 88888.00 2012-06-07 06:09:55.625 159 12570.83 100.22 54959.18 88888.00 2012-06-07 06:09:55.750 159 12570.85 100.22 54959.20 88888.00 2012-06-07 06:09:55.875 159 12570.90 100.20 54959.18 88888.00 2012-06-07 06:09:56.000 159 12570.88 100.20 54959.15 88888.00 2012-06-07 06:09:56.125 159 12570.85 100.17 54959.15 88888.00 2012-06-07 06:09:56.250 159 12570.85 100.17 54959.15 88888.00 2012-06-07 06:09:56.375 159 12570.90 100.17 54959.15 88888.00 2012-06-07 06:09:56.500 159 12570.88 100.20 54959.15 88888.00 2012-06-07 06:09:56.625 159 12570.88 100.20 54959.18 88888.00 2012-06-07 06:09:56.750 159 12570.80 100.20 54959.15 88888.00 2012-06-07 06:09:56.875 159 12570.77 100.17 54959.07 88888.00 2012-06-07 06:09:57.000 159 12570.75 100.17 54959.10 88888.00 2012-06-07 06:09:57.125 159 12570.75 100.20 54959.15 88888.00 2012-06-07 06:09:57.250 159 12570.80 100.20 54959.12 88888.00 2012-06-07 06:09:57.375 159 12570.88 100.17 54959.10 88888.00 2012-06-07 06:09:57.500 159 12570.88 100.22 54959.15 88888.00 2012-06-07 06:09:57.625 159 12570.85 100.25 54959.12 88888.00 2012-06-07 06:09:57.750 159 12570.85 100.22 54959.15 88888.00 2012-06-07 06:09:57.875 159 12570.90 100.20 54959.15 88888.00 2012-06-07 06:09:58.000 159 12570.92 100.20 54959.10 88888.00 2012-06-07 06:09:58.125 159 12570.90 100.20 54959.18 88888.00 2012-06-07 06:09:58.250 159 12570.85 100.20 54959.18 88888.00 2012-06-07 06:09:58.375 159 12570.85 100.22 54959.18 88888.00 2012-06-07 06:09:58.500 159 12570.92 100.20 54959.18 88888.00 2012-06-07 06:09:58.625 159 12570.90 100.17 54959.18 88888.00 2012-06-07 06:09:58.750 159 12570.90 100.20 54959.15 88888.00 2012-06-07 06:09:58.875 159 12570.88 100.17 54959.15 88888.00 2012-06-07 06:09:59.000 159 12570.83 100.15 54959.15 88888.00 2012-06-07 06:09:59.125 159 12570.80 100.15 54959.15 88888.00 2012-06-07 06:09:59.250 159 12570.77 100.12 54959.15 88888.00 2012-06-07 06:09:59.375 159 12570.83 100.15 54959.12 88888.00 2012-06-07 06:09:59.500 159 12570.80 100.17 54959.15 88888.00 2012-06-07 06:09:59.625 159 12570.77 100.15 54959.12 88888.00 2012-06-07 06:09:59.750 159 12570.83 100.15 54959.12 88888.00 2012-06-07 06:09:59.875 159 12570.92 100.17 54959.10 88888.00 2012-06-07 06:10:00.000 159 12570.92 100.15 54959.12 88888.00 2012-06-07 06:10:00.125 159 12570.98 100.15 54959.15 88888.00 2012-06-07 06:10:00.250 159 12570.92 100.20 54959.15 88888.00 2012-06-07 06:10:00.375 159 12570.88 100.17 54959.15 88888.00 2012-06-07 06:10:00.500 159 12570.80 100.12 54959.10 88888.00 2012-06-07 06:10:00.625 159 12570.75 100.10 54959.12 88888.00 2012-06-07 06:10:00.750 159 12570.77 100.10 54959.12 88888.00 2012-06-07 06:10:00.875 159 12570.77 100.15 54959.12 88888.00 2012-06-07 06:10:01.000 159 12570.85 100.12 54959.10 88888.00 2012-06-07 06:10:01.125 159 12570.88 100.10 54959.07 88888.00 2012-06-07 06:10:01.250 159 12570.83 100.12 54959.10 88888.00 2012-06-07 06:10:01.375 159 12570.83 100.12 54959.10 88888.00 2012-06-07 06:10:01.500 159 12570.85 100.15 54959.10 88888.00 2012-06-07 06:10:01.625 159 12570.83 100.12 54959.10 88888.00 2012-06-07 06:10:01.750 159 12570.88 100.08 54959.10 88888.00 2012-06-07 06:10:01.875 159 12570.92 100.10 54959.10 88888.00 2012-06-07 06:10:02.000 159 12570.92 100.12 54959.12 88888.00 2012-06-07 06:10:02.125 159 12570.85 100.12 54959.10 88888.00 2012-06-07 06:10:02.250 159 12570.75 100.05 54959.10 88888.00 2012-06-07 06:10:02.375 159 12570.83 100.05 54959.07 88888.00 2012-06-07 06:10:02.500 159 12570.85 100.08 54959.10 88888.00 2012-06-07 06:10:02.625 159 12570.85 100.08 54959.10 88888.00 2012-06-07 06:10:02.750 159 12570.80 100.08 54959.05 88888.00 2012-06-07 06:10:02.875 159 12570.80 100.08 54959.05 88888.00 2012-06-07 06:10:03.000 159 12570.92 100.10 54959.05 88888.00 2012-06-07 06:10:03.125 159 12570.92 100.08 54959.05 88888.00 2012-06-07 06:10:03.250 159 12570.90 100.08 54959.05 88888.00 2012-06-07 06:10:03.375 159 12570.92 100.10 54959.10 88888.00 2012-06-07 06:10:03.500 159 12570.90 100.12 54959.10 88888.00 2012-06-07 06:10:03.625 159 12570.95 100.15 54959.10 88888.00 2012-06-07 06:10:03.750 159 12571.00 100.12 54959.10 88888.00 2012-06-07 06:10:03.875 159 12571.05 100.10 54959.10 88888.00 2012-06-07 06:10:04.000 159 12571.00 100.12 54959.07 88888.00 2012-06-07 06:10:04.125 159 12570.90 100.10 54959.07 88888.00 2012-06-07 06:10:04.250 159 12570.88 100.05 54959.10 88888.00 2012-06-07 06:10:04.375 159 12570.83 100.03 54959.07 88888.00 2012-06-07 06:10:04.500 159 12570.80 100.03 54959.10 88888.00 2012-06-07 06:10:04.625 159 12570.85 100.05 54959.12 88888.00 2012-06-07 06:10:04.750 159 12570.90 100.05 54959.10 88888.00 2012-06-07 06:10:04.875 159 12570.92 100.08 54959.12 88888.00 2012-06-07 06:10:05.000 159 12570.98 100.03 54959.12 88888.00 2012-06-07 06:10:05.125 159 12571.02 100.03 54959.12 88888.00 2012-06-07 06:10:05.250 159 12571.05 100.03 54959.12 88888.00 2012-06-07 06:10:05.375 159 12571.02 100.05 54959.12 88888.00 2012-06-07 06:10:05.500 159 12570.92 100.05 54959.10 88888.00 2012-06-07 06:10:05.625 159 12570.85 99.97 54959.10 88888.00 2012-06-07 06:10:05.750 159 12570.88 99.97 54959.07 88888.00 2012-06-07 06:10:05.875 159 12570.98 100.03 54959.07 88888.00 2012-06-07 06:10:06.000 159 12570.95 100.03 54959.05 88888.00 2012-06-07 06:10:06.125 159 12570.88 100.03 54959.05 88888.00 2012-06-07 06:10:06.250 159 12570.80 100.00 54959.05 88888.00 2012-06-07 06:10:06.375 159 12570.83 100.00 54959.03 88888.00 2012-06-07 06:10:06.500 159 12570.90 100.00 54959.03 88888.00 2012-06-07 06:10:06.625 159 12570.95 100.03 54959.05 88888.00 2012-06-07 06:10:06.750 159 12571.00 100.03 54959.03 88888.00 2012-06-07 06:10:06.875 159 12570.95 99.97 54959.00 88888.00 2012-06-07 06:10:07.000 159 12570.92 99.97 54959.03 88888.00 2012-06-07 06:10:07.125 159 12570.90 100.00 54959.05 88888.00 2012-06-07 06:10:07.250 159 12570.85 99.95 54959.05 88888.00 2012-06-07 06:10:07.375 159 12570.88 99.92 54959.03 88888.00 2012-06-07 06:10:07.500 159 12570.88 99.97 54959.05 88888.00 2012-06-07 06:10:07.625 159 12570.90 99.97 54959.05 88888.00 2012-06-07 06:10:07.750 159 12571.00 100.00 54959.05 88888.00 2012-06-07 06:10:07.875 159 12571.02 99.97 54959.05 88888.00 2012-06-07 06:10:08.000 159 12570.95 99.92 54959.03 88888.00 2012-06-07 06:10:08.125 159 12570.90 99.95 54959.00 88888.00 2012-06-07 06:10:08.250 159 12570.85 99.92 54959.05 88888.00 2012-06-07 06:10:08.375 159 12570.90 99.95 54959.00 88888.00 2012-06-07 06:10:08.500 159 12570.90 99.92 54959.03 88888.00 2012-06-07 06:10:08.625 159 12570.90 99.95 54959.00 88888.00 2012-06-07 06:10:08.750 159 12570.90 99.92 54959.00 88888.00 2012-06-07 06:10:08.875 159 12570.95 99.95 54959.03 88888.00 2012-06-07 06:10:09.000 159 12571.02 99.95 54959.00 88888.00 2012-06-07 06:10:09.125 159 12570.95 99.92 54958.97 88888.00 2012-06-07 06:10:09.250 159 12570.88 99.90 54959.03 88888.00 2012-06-07 06:10:09.375 159 12570.95 99.92 54959.00 88888.00 2012-06-07 06:10:09.500 159 12570.92 99.90 54959.03 88888.00 2012-06-07 06:10:09.625 159 12570.95 99.92 54959.05 88888.00 2012-06-07 06:10:09.750 159 12570.92 99.90 54959.03 88888.00 2012-06-07 06:10:09.875 159 12570.92 99.88 54959.03 88888.00 2012-06-07 06:10:10.000 159 12571.00 99.92 54959.05 88888.00 2012-06-07 06:10:10.125 159 12571.08 99.92 54959.05 88888.00 2012-06-07 06:10:10.250 159 12570.95 99.85 54959.00 88888.00 2012-06-07 06:10:10.375 159 12570.92 99.85 54958.95 88888.00 2012-06-07 06:10:10.500 159 12570.92 99.85 54958.97 88888.00 2012-06-07 06:10:10.625 159 12571.00 99.88 54959.03 88888.00 2012-06-07 06:10:10.750 159 12571.00 99.90 54959.03 88888.00 2012-06-07 06:10:10.875 159 12570.98 99.88 54959.05 88888.00 2012-06-07 06:10:11.000 159 12571.02 99.88 54959.03 88888.00 2012-06-07 06:10:11.125 159 12571.08 99.92 54959.05 88888.00 2012-06-07 06:10:11.250 159 12571.02 99.90 54959.05 88888.00 2012-06-07 06:10:11.375 159 12571.05 99.90 54959.03 88888.00 2012-06-07 06:10:11.500 159 12571.02 99.90 54959.03 88888.00 2012-06-07 06:10:11.625 159 12571.08 99.88 54959.03 88888.00 2012-06-07 06:10:11.750 159 12571.10 99.85 54959.00 88888.00 2012-06-07 06:10:11.875 159 12571.10 99.85 54959.00 88888.00 2012-06-07 06:10:12.000 159 12571.10 99.85 54958.97 88888.00 2012-06-07 06:10:12.125 159 12571.08 99.88 54959.00 88888.00 2012-06-07 06:10:12.250 159 12571.02 99.83 54958.97 88888.00 2012-06-07 06:10:12.375 159 12570.98 99.83 54958.95 88888.00 2012-06-07 06:10:12.500 159 12571.05 99.85 54959.00 88888.00 2012-06-07 06:10:12.625 159 12571.10 99.90 54959.00 88888.00 2012-06-07 06:10:12.750 159 12571.08 99.85 54958.97 88888.00 2012-06-07 06:10:12.875 159 12571.02 99.85 54959.00 88888.00 2012-06-07 06:10:13.000 159 12571.10 99.85 54958.97 88888.00 2012-06-07 06:10:13.125 159 12571.05 99.80 54958.95 88888.00 2012-06-07 06:10:13.250 159 12570.98 99.83 54958.97 88888.00 2012-06-07 06:10:13.375 159 12571.05 99.85 54958.97 88888.00 2012-06-07 06:10:13.500 159 12571.05 99.80 54958.95 88888.00 2012-06-07 06:10:13.625 159 12571.02 99.80 54958.97 88888.00 2012-06-07 06:10:13.750 159 12571.02 99.83 54958.97 88888.00 2012-06-07 06:10:13.875 159 12571.00 99.80 54958.95 88888.00 2012-06-07 06:10:14.000 159 12571.00 99.75 54958.95 88888.00 2012-06-07 06:10:14.125 159 12570.98 99.78 54958.95 88888.00 2012-06-07 06:10:14.250 159 12571.00 99.80 54959.00 88888.00 2012-06-07 06:10:14.375 159 12571.05 99.83 54959.00 88888.00 2012-06-07 06:10:14.500 159 12571.02 99.80 54958.95 88888.00 2012-06-07 06:10:14.625 159 12571.08 99.75 54958.95 88888.00 2012-06-07 06:10:14.750 159 12571.08 99.72 54958.93 88888.00 2012-06-07 06:10:14.875 159 12571.10 99.75 54958.93 88888.00 2012-06-07 06:10:15.000 159 12571.08 99.75 54958.97 88888.00 2012-06-07 06:10:15.125 159 12571.02 99.72 54958.93 88888.00 2012-06-07 06:10:15.250 159 12570.92 99.72 54958.90 88888.00 2012-06-07 06:10:15.375 159 12570.98 99.78 54958.90 88888.00 2012-06-07 06:10:15.500 159 12570.98 99.80 54958.93 88888.00 2012-06-07 06:10:15.625 159 12570.98 99.80 54958.95 88888.00 2012-06-07 06:10:15.750 159 12571.08 99.78 54958.95 88888.00 2012-06-07 06:10:15.875 159 12571.12 99.80 54958.95 88888.00 2012-06-07 06:10:16.000 159 12571.08 99.78 54958.95 88888.00 2012-06-07 06:10:16.125 159 12571.08 99.80 54958.97 88888.00 2012-06-07 06:10:16.250 159 12571.02 99.78 54959.00 88888.00 2012-06-07 06:10:16.375 159 12571.08 99.78 54958.95 88888.00 2012-06-07 06:10:16.500 159 12571.10 99.75 54958.97 88888.00 2012-06-07 06:10:16.625 159 12571.15 99.75 54958.95 88888.00 2012-06-07 06:10:16.750 159 12571.17 99.72 54958.95 88888.00 2012-06-07 06:10:16.875 159 12571.10 99.72 54958.95 88888.00 2012-06-07 06:10:17.000 159 12571.10 99.75 54958.95 88888.00 2012-06-07 06:10:17.125 159 12571.10 99.75 54958.97 88888.00 2012-06-07 06:10:17.250 159 12571.08 99.70 54958.95 88888.00 2012-06-07 06:10:17.375 159 12571.05 99.70 54958.95 88888.00 2012-06-07 06:10:17.500 159 12571.05 99.67 54958.97 88888.00 2012-06-07 06:10:17.625 159 12571.10 99.70 54958.93 88888.00 2012-06-07 06:10:17.750 159 12571.15 99.75 54958.93 88888.00 2012-06-07 06:10:17.875 159 12571.12 99.72 54958.93 88888.00 2012-06-07 06:10:18.000 159 12571.12 99.75 54958.93 88888.00 2012-06-07 06:10:18.125 159 12571.15 99.72 54958.93 88888.00 2012-06-07 06:10:18.250 159 12571.08 99.72 54958.93 88888.00 2012-06-07 06:10:18.375 159 12571.05 99.75 54958.93 88888.00 2012-06-07 06:10:18.500 159 12571.05 99.75 54958.93 88888.00 2012-06-07 06:10:18.625 159 12571.08 99.72 54958.93 88888.00 2012-06-07 06:10:18.750 159 12571.05 99.70 54958.88 88888.00 2012-06-07 06:10:18.875 159 12571.05 99.67 54958.90 88888.00 2012-06-07 06:10:19.000 159 12571.10 99.70 54958.88 88888.00 2012-06-07 06:10:19.125 159 12571.08 99.72 54958.90 88888.00 2012-06-07 06:10:19.250 159 12571.05 99.72 54958.90 88888.00 2012-06-07 06:10:19.375 159 12571.10 99.72 54958.93 88888.00 2012-06-07 06:10:19.500 159 12571.08 99.65 54958.88 88888.00 2012-06-07 06:10:19.625 159 12571.10 99.65 54958.85 88888.00 2012-06-07 06:10:19.750 159 12571.12 99.70 54958.88 88888.00 2012-06-07 06:10:19.875 159 12571.15 99.70 54958.90 88888.00 2012-06-07 06:10:20.000 159 12571.15 99.67 54958.88 88888.00 2012-06-07 06:10:20.125 159 12571.10 99.65 54958.85 88888.00 2012-06-07 06:10:20.250 159 12571.05 99.67 54958.88 88888.00 2012-06-07 06:10:20.375 159 12571.15 99.67 54958.88 88888.00 2012-06-07 06:10:20.500 159 12571.10 99.62 54958.82 88888.00 2012-06-07 06:10:20.625 159 12571.08 99.62 54958.88 88888.00 2012-06-07 06:10:20.750 159 12571.08 99.65 54958.82 88888.00 2012-06-07 06:10:20.875 159 12571.00 99.65 54958.85 88888.00 2012-06-07 06:10:21.000 159 12571.00 99.65 54958.85 88888.00 2012-06-07 06:10:21.125 159 12571.05 99.67 54958.88 88888.00 2012-06-07 06:10:21.250 159 12571.05 99.65 54958.88 88888.00 2012-06-07 06:10:21.375 159 12571.10 99.60 54958.82 88888.00 2012-06-07 06:10:21.500 159 12571.10 99.60 54958.85 88888.00 2012-06-07 06:10:21.625 159 12571.12 99.65 54958.90 88888.00 2012-06-07 06:10:21.750 159 12571.15 99.62 54958.90 88888.00 2012-06-07 06:10:21.875 159 12571.08 99.62 54958.88 88888.00 2012-06-07 06:10:22.000 159 12571.08 99.60 54958.88 88888.00 2012-06-07 06:10:22.125 159 12571.15 99.62 54958.88 88888.00 2012-06-07 06:10:22.250 159 12571.08 99.60 54958.90 88888.00 2012-06-07 06:10:22.375 159 12571.08 99.60 54958.90 88888.00 2012-06-07 06:10:22.500 159 12571.02 99.60 54958.88 88888.00 2012-06-07 06:10:22.625 159 12571.02 99.60 54958.88 88888.00 2012-06-07 06:10:22.750 159 12571.05 99.60 54958.85 88888.00 2012-06-07 06:10:22.875 159 12571.05 99.58 54958.88 88888.00 2012-06-07 06:10:23.000 159 12571.05 99.58 54958.85 88888.00 2012-06-07 06:10:23.125 159 12571.12 99.58 54958.85 88888.00 2012-06-07 06:10:23.250 159 12571.08 99.58 54958.85 88888.00 2012-06-07 06:10:23.375 159 12571.12 99.60 54958.85 88888.00 2012-06-07 06:10:23.500 159 12571.15 99.60 54958.85 88888.00 2012-06-07 06:10:23.625 159 12571.12 99.58 54958.85 88888.00 2012-06-07 06:10:23.750 159 12571.12 99.60 54958.85 88888.00 2012-06-07 06:10:23.875 159 12571.10 99.60 54958.82 88888.00 2012-06-07 06:10:24.000 159 12571.08 99.58 54958.82 88888.00 2012-06-07 06:10:24.125 159 12571.08 99.55 54958.85 88888.00 2012-06-07 06:10:24.250 159 12570.98 99.55 54958.82 88888.00 2012-06-07 06:10:24.375 159 12571.08 99.60 54958.82 88888.00 2012-06-07 06:10:24.500 159 12571.10 99.58 54958.82 88888.00 2012-06-07 06:10:24.625 159 12571.08 99.55 54958.82 88888.00 2012-06-07 06:10:24.750 159 12571.05 99.58 54958.85 88888.00 2012-06-07 06:10:24.875 159 12571.05 99.58 54958.85 88888.00 2012-06-07 06:10:25.000 159 12571.10 99.55 54958.80 88888.00 2012-06-07 06:10:25.125 159 12571.08 99.53 54958.80 88888.00 2012-06-07 06:10:25.250 159 12571.02 99.53 54958.85 88888.00 2012-06-07 06:10:25.375 159 12571.08 99.53 54958.80 88888.00 2012-06-07 06:10:25.500 159 12571.02 99.55 54958.78 88888.00 2012-06-07 06:10:25.625 159 12571.00 99.58 54958.80 88888.00 2012-06-07 06:10:25.750 159 12571.05 99.60 54958.82 88888.00 2012-06-07 06:10:25.875 159 12571.02 99.60 54958.80 88888.00 2012-06-07 06:10:26.000 159 12570.98 99.55 54958.78 88888.00 2012-06-07 06:10:26.125 159 12570.98 99.53 54958.75 88888.00 2012-06-07 06:10:26.250 159 12571.05 99.50 54958.80 88888.00 2012-06-07 06:10:26.375 159 12571.12 99.50 54958.75 88888.00 2012-06-07 06:10:26.500 159 12571.10 99.53 54958.78 88888.00 2012-06-07 06:10:26.625 159 12571.08 99.53 54958.78 88888.00 2012-06-07 06:10:26.750 159 12571.08 99.50 54958.80 88888.00 2012-06-07 06:10:26.875 159 12571.08 99.55 54958.80 88888.00 2012-06-07 06:10:27.000 159 12571.05 99.55 54958.78 88888.00 2012-06-07 06:10:27.125 159 12571.02 99.53 54958.78 88888.00 2012-06-07 06:10:27.250 159 12570.95 99.53 54958.78 88888.00 2012-06-07 06:10:27.375 159 12571.00 99.53 54958.75 88888.00 2012-06-07 06:10:27.500 159 12571.00 99.55 54958.75 88888.00 2012-06-07 06:10:27.625 159 12571.05 99.53 54958.75 88888.00 2012-06-07 06:10:27.750 159 12571.12 99.55 54958.80 88888.00 2012-06-07 06:10:27.875 159 12571.12 99.53 54958.80 88888.00 2012-06-07 06:10:28.000 159 12571.08 99.50 54958.80 88888.00 2012-06-07 06:10:28.125 159 12571.00 99.50 54958.80 88888.00 2012-06-07 06:10:28.250 159 12570.98 99.50 54958.85 88888.00 2012-06-07 06:10:28.375 159 12571.08 99.50 54958.82 88888.00 2012-06-07 06:10:28.500 159 12571.10 99.50 54958.85 88888.00 2012-06-07 06:10:28.625 159 12571.05 99.47 54958.82 88888.00 2012-06-07 06:10:28.750 159 12571.08 99.47 54958.82 88888.00 2012-06-07 06:10:28.875 159 12571.08 99.45 54958.80 88888.00 2012-06-07 06:10:29.000 159 12571.00 99.47 54958.82 88888.00 2012-06-07 06:10:29.125 159 12570.92 99.47 54958.80 88888.00 2012-06-07 06:10:29.250 159 12570.88 99.42 54958.82 88888.00 2012-06-07 06:10:29.375 159 12570.95 99.45 54958.82 88888.00 2012-06-07 06:10:29.500 159 12570.92 99.45 54958.82 88888.00 2012-06-07 06:10:29.625 159 12570.98 99.47 54958.82 88888.00 2012-06-07 06:10:29.750 159 12570.98 99.50 54958.82 88888.00 2012-06-07 06:10:29.875 159 12570.90 99.50 54958.80 88888.00 2012-06-07 06:10:30.000 159 12570.88 99.45 54958.78 88888.00 2012-06-07 06:10:30.125 159 12571.00 99.45 54958.80 88888.00 2012-06-07 06:10:30.250 159 12570.98 99.40 54958.78 88888.00 2012-06-07 06:10:30.375 159 12570.90 99.40 54958.75 88888.00 2012-06-07 06:10:30.500 159 12570.90 99.42 54958.75 88888.00 2012-06-07 06:10:30.625 159 12570.90 99.45 54958.78 88888.00 2012-06-07 06:10:30.750 159 12570.95 99.42 54958.78 88888.00 2012-06-07 06:10:30.875 159 12571.00 99.45 54958.75 88888.00 2012-06-07 06:10:31.000 159 12571.02 99.50 54958.75 88888.00 2012-06-07 06:10:31.125 159 12570.98 99.45 54958.75 88888.00 2012-06-07 06:10:31.250 159 12570.95 99.45 54958.75 88888.00 2012-06-07 06:10:31.375 159 12571.05 99.47 54958.75 88888.00 2012-06-07 06:10:31.500 159 12571.10 99.50 54958.75 88888.00 2012-06-07 06:10:31.625 159 12571.12 99.50 54958.78 88888.00 2012-06-07 06:10:31.750 159 12571.00 99.47 54958.75 88888.00 2012-06-07 06:10:31.875 159 12570.98 99.47 54958.72 88888.00 2012-06-07 06:10:32.000 159 12570.92 99.45 54958.72 88888.00 2012-06-07 06:10:32.125 159 12570.92 99.42 54958.72 88888.00 2012-06-07 06:10:32.250 159 12570.95 99.47 54958.75 88888.00 2012-06-07 06:10:32.375 159 12571.05 99.50 54958.78 88888.00 2012-06-07 06:10:32.500 159 12571.05 99.45 54958.75 88888.00 2012-06-07 06:10:32.625 159 12571.02 99.47 54958.75 88888.00 2012-06-07 06:10:32.750 159 12571.00 99.42 54958.72 88888.00 2012-06-07 06:10:32.875 159 12571.00 99.40 54958.75 88888.00 2012-06-07 06:10:33.000 159 12571.05 99.42 54958.72 88888.00 2012-06-07 06:10:33.125 159 12571.05 99.45 54958.72 88888.00 2012-06-07 06:10:33.250 159 12570.98 99.45 54958.72 88888.00 2012-06-07 06:10:33.375 159 12571.00 99.45 54958.75 88888.00 2012-06-07 06:10:33.500 159 12571.05 99.47 54958.75 88888.00 2012-06-07 06:10:33.625 159 12571.00 99.42 54958.75 88888.00 2012-06-07 06:10:33.750 159 12570.98 99.45 54958.75 88888.00 2012-06-07 06:10:33.875 159 12571.00 99.47 54958.80 88888.00 2012-06-07 06:10:34.000 159 12571.05 99.47 54958.80 88888.00 2012-06-07 06:10:34.125 159 12571.05 99.47 54958.80 88888.00 2012-06-07 06:10:34.250 159 12571.02 99.42 54958.75 88888.00 2012-06-07 06:10:34.375 159 12571.05 99.40 54958.70 88888.00 2012-06-07 06:10:34.500 159 12571.05 99.35 54958.70 88888.00 2012-06-07 06:10:34.625 159 12571.05 99.38 54958.72 88888.00 2012-06-07 06:10:34.750 159 12571.08 99.40 54958.75 88888.00 2012-06-07 06:10:34.875 159 12571.10 99.38 54958.72 88888.00 2012-06-07 06:10:35.000 159 12571.08 99.35 54958.70 88888.00 2012-06-07 06:10:35.125 159 12571.08 99.33 54958.72 88888.00 2012-06-07 06:10:35.250 159 12571.08 99.33 54958.72 88888.00 2012-06-07 06:10:35.375 159 12571.10 99.38 54958.72 88888.00 2012-06-07 06:10:35.500 159 12571.02 99.38 54958.75 88888.00 2012-06-07 06:10:35.625 159 12571.00 99.40 54958.75 88888.00 2012-06-07 06:10:35.750 159 12570.98 99.40 54958.72 88888.00 2012-06-07 06:10:35.875 159 12570.92 99.38 54958.70 88888.00 2012-06-07 06:10:36.000 159 12570.95 99.33 54958.68 88888.00 2012-06-07 06:10:36.125 159 12570.98 99.38 54958.68 88888.00 2012-06-07 06:10:36.250 159 12570.95 99.40 54958.70 88888.00 2012-06-07 06:10:36.375 159 12571.00 99.38 54958.68 88888.00 2012-06-07 06:10:36.500 159 12570.98 99.38 54958.70 88888.00 2012-06-07 06:10:36.625 159 12570.95 99.40 54958.70 88888.00 2012-06-07 06:10:36.750 159 12570.92 99.40 54958.70 88888.00 2012-06-07 06:10:36.875 159 12571.00 99.35 54958.65 88888.00 2012-06-07 06:10:37.000 159 12571.00 99.38 54958.65 88888.00 2012-06-07 06:10:37.125 159 12571.05 99.42 54958.72 88888.00 2012-06-07 06:10:37.250 159 12570.98 99.38 54958.68 88888.00 2012-06-07 06:10:37.375 159 12570.98 99.35 54958.68 88888.00 2012-06-07 06:10:37.500 159 12570.95 99.35 54958.68 88888.00 2012-06-07 06:10:37.625 159 12571.00 99.35 54958.68 88888.00 2012-06-07 06:10:37.750 159 12571.02 99.35 54958.68 88888.00 2012-06-07 06:10:37.875 159 12571.00 99.38 54958.68 88888.00 2012-06-07 06:10:38.000 159 12570.92 99.35 54958.65 88888.00 2012-06-07 06:10:38.125 159 12570.92 99.35 54958.68 88888.00 2012-06-07 06:10:38.250 159 12570.90 99.40 54958.65 88888.00 2012-06-07 06:10:38.375 159 12570.95 99.40 54958.65 88888.00 2012-06-07 06:10:38.500 159 12570.95 99.38 54958.68 88888.00 2012-06-07 06:10:38.625 159 12570.98 99.38 54958.65 88888.00 2012-06-07 06:10:38.750 159 12570.95 99.38 54958.65 88888.00 2012-06-07 06:10:38.875 159 12570.90 99.33 54958.62 88888.00 2012-06-07 06:10:39.000 159 12570.83 99.30 54958.62 88888.00 2012-06-07 06:10:39.125 159 12570.92 99.33 54958.68 88888.00 2012-06-07 06:10:39.250 159 12570.92 99.30 54958.68 88888.00 2012-06-07 06:10:39.375 159 12570.85 99.30 54958.65 88888.00 2012-06-07 06:10:39.500 159 12570.88 99.30 54958.65 88888.00 2012-06-07 06:10:39.625 159 12571.00 99.30 54958.65 88888.00 2012-06-07 06:10:39.750 159 12571.02 99.35 54958.70 88888.00 2012-06-07 06:10:39.875 159 12571.05 99.33 54958.75 88888.00 2012-06-07 06:10:40.000 159 12571.05 99.30 54958.70 88888.00 2012-06-07 06:10:40.125 159 12571.02 99.28 54958.70 88888.00 2012-06-07 06:10:40.250 159 12571.00 99.28 54958.70 88888.00 2012-06-07 06:10:40.375 159 12571.05 99.33 54958.72 88888.00 2012-06-07 06:10:40.500 159 12571.05 99.33 54958.75 88888.00 2012-06-07 06:10:40.625 159 12571.08 99.35 54958.75 88888.00 2012-06-07 06:10:40.750 159 12571.08 99.30 54958.70 88888.00 2012-06-07 06:10:40.875 159 12571.05 99.28 54958.68 88888.00 2012-06-07 06:10:41.000 159 12570.98 99.28 54958.70 88888.00 2012-06-07 06:10:41.125 159 12570.92 99.30 54958.72 88888.00 2012-06-07 06:10:41.250 159 12570.88 99.33 54958.70 88888.00 2012-06-07 06:10:41.375 159 12570.92 99.33 54958.70 88888.00 2012-06-07 06:10:41.500 159 12571.02 99.33 54958.65 88888.00 2012-06-07 06:10:41.625 159 12570.98 99.30 54958.68 88888.00 2012-06-07 06:10:41.750 159 12570.98 99.30 54958.70 88888.00 2012-06-07 06:10:41.875 159 12571.00 99.28 54958.68 88888.00 2012-06-07 06:10:42.000 159 12571.00 99.30 54958.70 88888.00 2012-06-07 06:10:42.125 159 12570.95 99.33 54958.70 88888.00 2012-06-07 06:10:42.250 159 12570.98 99.30 54958.65 88888.00 2012-06-07 06:10:42.375 159 12570.95 99.28 54958.62 88888.00 2012-06-07 06:10:42.500 159 12570.92 99.25 54958.62 88888.00 2012-06-07 06:10:42.625 159 12570.92 99.22 54958.60 88888.00 2012-06-07 06:10:42.750 159 12570.98 99.28 54958.62 88888.00 2012-06-07 06:10:42.875 159 12571.00 99.28 54958.62 88888.00 2012-06-07 06:10:43.000 159 12570.98 99.28 54958.60 88888.00 2012-06-07 06:10:43.125 159 12570.92 99.25 54958.62 88888.00 2012-06-07 06:10:43.250 159 12570.98 99.25 54958.65 88888.00 2012-06-07 06:10:43.375 159 12571.08 99.33 54958.68 88888.00 2012-06-07 06:10:43.500 159 12571.10 99.33 54958.65 88888.00 2012-06-07 06:10:43.625 159 12571.10 99.28 54958.62 88888.00 2012-06-07 06:10:43.750 159 12571.10 99.30 54958.60 88888.00 2012-06-07 06:10:43.875 159 12571.10 99.28 54958.65 88888.00 2012-06-07 06:10:44.000 159 12571.12 99.30 54958.62 88888.00 2012-06-07 06:10:44.125 159 12571.17 99.28 54958.62 88888.00 2012-06-07 06:10:44.250 159 12571.00 99.25 54958.62 88888.00 2012-06-07 06:10:44.375 159 12570.98 99.28 54958.62 88888.00 2012-06-07 06:10:44.500 159 12571.00 99.30 54958.60 88888.00 2012-06-07 06:10:44.625 159 12571.05 99.22 54958.60 88888.00 2012-06-07 06:10:44.750 159 12571.08 99.25 54958.60 88888.00 2012-06-07 06:10:44.875 159 12571.10 99.25 54958.57 88888.00 2012-06-07 06:10:45.000 159 12571.12 99.22 54958.57 88888.00 2012-06-07 06:10:45.125 159 12571.12 99.22 54958.57 88888.00 2012-06-07 06:10:45.250 159 12571.02 99.22 54958.57 88888.00 2012-06-07 06:10:45.375 159 12571.00 99.20 54958.53 88888.00 2012-06-07 06:10:45.500 159 12571.02 99.20 54958.53 88888.00 2012-06-07 06:10:45.625 159 12571.02 99.22 54958.55 88888.00 2012-06-07 06:10:45.750 159 12571.05 99.20 54958.57 88888.00 2012-06-07 06:10:45.875 159 12571.02 99.22 54958.60 88888.00 2012-06-07 06:10:46.000 159 12570.98 99.20 54958.57 88888.00 2012-06-07 06:10:46.125 159 12571.00 99.22 54958.62 88888.00 2012-06-07 06:10:46.250 159 12571.02 99.28 54958.62 88888.00 2012-06-07 06:10:46.375 159 12571.10 99.25 54958.57 88888.00 2012-06-07 06:10:46.500 159 12571.05 99.20 54958.60 88888.00 2012-06-07 06:10:46.625 159 12571.08 99.20 54958.60 88888.00 2012-06-07 06:10:46.750 159 12571.02 99.20 54958.57 88888.00 2012-06-07 06:10:46.875 159 12571.08 99.22 54958.55 88888.00 2012-06-07 06:10:47.000 159 12571.10 99.22 54958.57 88888.00 2012-06-07 06:10:47.125 159 12571.10 99.20 54958.62 88888.00 2012-06-07 06:10:47.250 159 12571.08 99.17 54958.60 88888.00 2012-06-07 06:10:47.375 159 12571.00 99.20 54958.60 88888.00 2012-06-07 06:10:47.500 159 12571.10 99.22 54958.62 88888.00 2012-06-07 06:10:47.625 159 12571.12 99.22 54958.68 88888.00 2012-06-07 06:10:47.750 159 12571.08 99.20 54958.60 88888.00 2012-06-07 06:10:47.875 159 12571.02 99.20 54958.55 88888.00 2012-06-07 06:10:48.000 159 12571.02 99.20 54958.53 88888.00 2012-06-07 06:10:48.125 159 12571.10 99.22 54958.57 88888.00 2012-06-07 06:10:48.250 159 12571.08 99.12 54958.55 88888.00 2012-06-07 06:10:48.375 159 12571.12 99.17 54958.55 88888.00 2012-06-07 06:10:48.500 159 12571.12 99.17 54958.55 88888.00 2012-06-07 06:10:48.625 159 12571.15 99.20 54958.55 88888.00 2012-06-07 06:10:48.750 159 12571.12 99.17 54958.55 88888.00 2012-06-07 06:10:48.875 159 12571.08 99.15 54958.55 88888.00 2012-06-07 06:10:49.000 159 12571.00 99.17 54958.50 88888.00 2012-06-07 06:10:49.125 159 12571.05 99.17 54958.47 88888.00 2012-06-07 06:10:49.250 159 12571.05 99.17 54958.50 88888.00 2012-06-07 06:10:49.375 159 12571.08 99.20 54958.55 88888.00 2012-06-07 06:10:49.500 159 12571.02 99.17 54958.50 88888.00 2012-06-07 06:10:49.625 159 12571.02 99.15 54958.50 88888.00 2012-06-07 06:10:49.750 159 12570.98 99.17 54958.50 88888.00 2012-06-07 06:10:49.875 159 12570.95 99.17 54958.50 88888.00 2012-06-07 06:10:50.000 159 12571.02 99.20 54958.50 88888.00 2012-06-07 06:10:50.125 159 12571.02 99.20 54958.53 88888.00 2012-06-07 06:10:50.250 159 12570.98 99.20 54958.50 88888.00 2012-06-07 06:10:50.375 159 12570.98 99.20 54958.50 88888.00 2012-06-07 06:10:50.500 159 12571.05 99.20 54958.45 88888.00 2012-06-07 06:10:50.625 159 12571.08 99.20 54958.53 88888.00 2012-06-07 06:10:50.750 159 12571.05 99.20 54958.50 88888.00 2012-06-07 06:10:50.875 159 12571.00 99.20 54958.50 88888.00 2012-06-07 06:10:51.000 159 12570.98 99.17 54958.50 88888.00 2012-06-07 06:10:51.125 159 12571.02 99.17 54958.47 88888.00 2012-06-07 06:10:51.250 159 12571.05 99.15 54958.55 88888.00 2012-06-07 06:10:51.375 159 12571.12 99.17 54958.50 88888.00 2012-06-07 06:10:51.500 159 12571.10 99.17 54958.53 88888.00 2012-06-07 06:10:51.625 159 12571.08 99.20 54958.53 88888.00 2012-06-07 06:10:51.750 159 12571.05 99.17 54958.50 88888.00 2012-06-07 06:10:51.875 159 12571.02 99.17 54958.53 88888.00 2012-06-07 06:10:52.000 159 12570.98 99.17 54958.47 88888.00 2012-06-07 06:10:52.125 159 12571.02 99.17 54958.53 88888.00 2012-06-07 06:10:52.250 159 12571.00 99.10 54958.53 88888.00 2012-06-07 06:10:52.375 159 12571.02 99.12 54958.53 88888.00 2012-06-07 06:10:52.500 159 12571.00 99.15 54958.53 88888.00 2012-06-07 06:10:52.625 159 12571.00 99.15 54958.55 88888.00 2012-06-07 06:10:52.750 159 12571.00 99.15 54958.55 88888.00 2012-06-07 06:10:52.875 159 12571.02 99.15 54958.53 88888.00 2012-06-07 06:10:53.000 159 12571.05 99.15 54958.47 88888.00 2012-06-07 06:10:53.125 159 12571.05 99.12 54958.53 88888.00 2012-06-07 06:10:53.250 159 12571.05 99.17 54958.53 88888.00 2012-06-07 06:10:53.375 159 12571.05 99.17 54958.53 88888.00 2012-06-07 06:10:53.500 159 12571.00 99.15 54958.50 88888.00 2012-06-07 06:10:53.625 159 12571.02 99.10 54958.45 88888.00 2012-06-07 06:10:53.750 159 12571.05 99.12 54958.45 88888.00 2012-06-07 06:10:53.875 159 12571.05 99.12 54958.47 88888.00 2012-06-07 06:10:54.000 159 12571.02 99.12 54958.47 88888.00 2012-06-07 06:10:54.125 159 12571.08 99.12 54958.47 88888.00 2012-06-07 06:10:54.250 159 12571.02 99.12 54958.45 88888.00 2012-06-07 06:10:54.375 159 12571.05 99.15 54958.47 88888.00 2012-06-07 06:10:54.500 159 12571.08 99.15 54958.45 88888.00 2012-06-07 06:10:54.625 159 12571.05 99.10 54958.43 88888.00 2012-06-07 06:10:54.750 159 12571.10 99.15 54958.43 88888.00 2012-06-07 06:10:54.875 159 12571.12 99.15 54958.43 88888.00 2012-06-07 06:10:55.000 159 12571.12 99.05 54958.40 88888.00 2012-06-07 06:10:55.125 159 12571.12 99.05 54958.40 88888.00 2012-06-07 06:10:55.250 159 12571.08 99.10 54958.47 88888.00 2012-06-07 06:10:55.375 159 12571.08 99.17 54958.47 88888.00 2012-06-07 06:10:55.500 159 12571.10 99.15 54958.45 88888.00 2012-06-07 06:10:55.625 159 12571.10 99.08 54958.45 88888.00 2012-06-07 06:10:55.750 159 12571.08 99.10 54958.43 88888.00 2012-06-07 06:10:55.875 159 12571.05 99.12 54958.45 88888.00 2012-06-07 06:10:56.000 159 12571.10 99.12 54958.45 88888.00 2012-06-07 06:10:56.125 159 12571.12 99.12 54958.45 88888.00 2012-06-07 06:10:56.250 159 12571.15 99.08 54958.45 88888.00 2012-06-07 06:10:56.375 159 12571.23 99.12 54958.45 88888.00 2012-06-07 06:10:56.500 159 12571.23 99.12 54958.40 88888.00 2012-06-07 06:10:56.625 159 12571.20 99.10 54958.40 88888.00 2012-06-07 06:10:56.750 159 12571.20 99.08 54958.40 88888.00 2012-06-07 06:10:56.875 159 12571.17 99.05 54958.40 88888.00 2012-06-07 06:10:57.000 159 12571.17 99.05 54958.40 88888.00 2012-06-07 06:10:57.125 159 12571.12 99.05 54958.43 88888.00 2012-06-07 06:10:57.250 159 12571.05 99.05 54958.40 88888.00 2012-06-07 06:10:57.375 159 12571.10 99.05 54958.40 88888.00 2012-06-07 06:10:57.500 159 12571.15 99.10 54958.43 88888.00 2012-06-07 06:10:57.625 159 12571.15 99.08 54958.43 88888.00 2012-06-07 06:10:57.750 159 12571.17 99.10 54958.47 88888.00 2012-06-07 06:10:57.875 159 12571.17 99.05 54958.45 88888.00 2012-06-07 06:10:58.000 159 12571.17 99.08 54958.45 88888.00 2012-06-07 06:10:58.125 159 12571.23 99.08 54958.45 88888.00 2012-06-07 06:10:58.250 159 12571.17 99.03 54958.45 88888.00 2012-06-07 06:10:58.375 159 12571.20 99.05 54958.43 88888.00 2012-06-07 06:10:58.500 159 12571.20 99.08 54958.45 88888.00 2012-06-07 06:10:58.625 159 12571.20 99.05 54958.45 88888.00 2012-06-07 06:10:58.750 159 12571.20 99.05 54958.40 88888.00 2012-06-07 06:10:58.875 159 12571.15 99.03 54958.40 88888.00 2012-06-07 06:10:59.000 159 12571.20 99.00 54958.43 88888.00 2012-06-07 06:10:59.125 159 12571.25 98.97 54958.43 88888.00 2012-06-07 06:10:59.250 159 12571.20 98.97 54958.45 88888.00 2012-06-07 06:10:59.375 159 12571.25 99.03 54958.45 88888.00 2012-06-07 06:10:59.500 159 12571.25 99.05 54958.45 88888.00 2012-06-07 06:10:59.625 159 12571.23 99.05 54958.45 88888.00 2012-06-07 06:10:59.750 159 12571.20 99.03 54958.45 88888.00 2012-06-07 06:10:59.875 159 12571.17 99.03 54958.43 88888.00 2012-06-07 06:11:00.000 159 12571.23 99.03 54958.43 88888.00 2012-06-07 06:11:00.125 159 12571.20 99.03 54958.40 88888.00 2012-06-07 06:11:00.250 159 12571.12 99.00 54958.40 88888.00 2012-06-07 06:11:00.375 159 12571.10 99.03 54958.40 88888.00 2012-06-07 06:11:00.500 159 12571.12 99.00 54958.40 88888.00 2012-06-07 06:11:00.625 159 12571.20 99.03 54958.43 88888.00 2012-06-07 06:11:00.750 159 12571.25 99.05 54958.43 88888.00 2012-06-07 06:11:00.875 159 12571.20 99.03 54958.43 88888.00 2012-06-07 06:11:01.000 159 12571.17 99.00 54958.40 88888.00 2012-06-07 06:11:01.125 159 12571.25 99.05 54958.43 88888.00 2012-06-07 06:11:01.250 159 12571.27 99.05 54958.38 88888.00 2012-06-07 06:11:01.375 159 12571.33 99.03 54958.40 88888.00 2012-06-07 06:11:01.500 159 12571.27 99.05 54958.40 88888.00 2012-06-07 06:11:01.625 159 12571.20 99.00 54958.38 88888.00 2012-06-07 06:11:01.750 159 12571.25 98.97 54958.38 88888.00 2012-06-07 06:11:01.875 159 12571.27 99.00 54958.40 88888.00 2012-06-07 06:11:02.000 159 12571.20 98.95 54958.30 88888.00 2012-06-07 06:11:02.125 159 12571.15 98.95 54958.30 88888.00 2012-06-07 06:11:02.250 159 12571.17 99.03 54958.38 88888.00 2012-06-07 06:11:02.375 159 12571.27 99.03 54958.38 88888.00 2012-06-07 06:11:02.500 159 12571.25 98.97 54958.35 88888.00 2012-06-07 06:11:02.625 159 12571.12 99.00 54958.35 88888.00 2012-06-07 06:11:02.750 159 12571.08 99.00 54958.38 88888.00 2012-06-07 06:11:02.875 159 12571.10 98.97 54958.38 88888.00 2012-06-07 06:11:03.000 159 12571.15 99.00 54958.38 88888.00 2012-06-07 06:11:03.125 159 12571.15 99.03 54958.35 88888.00 2012-06-07 06:11:03.250 159 12571.05 98.95 54958.38 88888.00 2012-06-07 06:11:03.375 159 12571.10 98.95 54958.35 88888.00 2012-06-07 06:11:03.500 159 12571.12 99.03 54958.40 88888.00 2012-06-07 06:11:03.625 159 12571.12 99.05 54958.40 88888.00 2012-06-07 06:11:03.750 159 12571.12 99.00 54958.38 88888.00 2012-06-07 06:11:03.875 159 12571.12 99.00 54958.38 88888.00 2012-06-07 06:11:04.000 159 12571.12 98.97 54958.40 88888.00 2012-06-07 06:11:04.125 159 12571.12 98.95 54958.38 88888.00 2012-06-07 06:11:04.250 159 12571.08 98.95 54958.38 88888.00 2012-06-07 06:11:04.375 159 12571.10 98.97 54958.38 88888.00 2012-06-07 06:11:04.500 159 12571.17 98.97 54958.40 88888.00 2012-06-07 06:11:04.625 159 12571.17 98.97 54958.43 88888.00 2012-06-07 06:11:04.750 159 12571.15 98.95 54958.45 88888.00 2012-06-07 06:11:04.875 159 12571.12 98.95 54958.43 88888.00 2012-06-07 06:11:05.000 159 12571.08 98.95 54958.40 88888.00 2012-06-07 06:11:05.125 159 12571.08 98.95 54958.38 88888.00 2012-06-07 06:11:05.250 159 12571.08 98.92 54958.38 88888.00 2012-06-07 06:11:05.375 159 12571.10 98.90 54958.35 88888.00 2012-06-07 06:11:05.500 159 12571.15 98.90 54958.38 88888.00 2012-06-07 06:11:05.625 159 12571.10 98.90 54958.38 88888.00 2012-06-07 06:11:05.750 159 12571.00 98.95 54958.35 88888.00 2012-06-07 06:11:05.875 159 12571.05 99.00 54958.32 88888.00 2012-06-07 06:11:06.000 159 12571.15 99.03 54958.35 88888.00 2012-06-07 06:11:06.125 159 12571.10 98.97 54958.35 88888.00 2012-06-07 06:11:06.250 159 12571.08 98.92 54958.35 88888.00 2012-06-07 06:11:06.375 159 12571.12 98.90 54958.32 88888.00 2012-06-07 06:11:06.500 159 12571.15 98.90 54958.30 88888.00 2012-06-07 06:11:06.625 159 12571.10 98.92 54958.35 88888.00 2012-06-07 06:11:06.750 159 12571.05 98.92 54958.32 88888.00 2012-06-07 06:11:06.875 159 12571.15 98.92 54958.30 88888.00 2012-06-07 06:11:07.000 159 12571.20 98.92 54958.30 88888.00 2012-06-07 06:11:07.125 159 12571.15 98.90 54958.32 88888.00 2012-06-07 06:11:07.250 159 12571.10 98.90 54958.32 88888.00 2012-06-07 06:11:07.375 159 12571.17 98.95 54958.35 88888.00 2012-06-07 06:11:07.500 159 12571.17 98.95 54958.35 88888.00 2012-06-07 06:11:07.625 159 12571.15 98.97 54958.32 88888.00 2012-06-07 06:11:07.750 159 12571.15 98.97 54958.32 88888.00 2012-06-07 06:11:07.875 159 12571.10 98.95 54958.32 88888.00 2012-06-07 06:11:08.000 159 12571.05 98.95 54958.32 88888.00 2012-06-07 06:11:08.125 159 12571.08 98.95 54958.32 88888.00 2012-06-07 06:11:08.250 159 12571.12 98.95 54958.32 88888.00 2012-06-07 06:11:08.375 159 12571.12 98.90 54958.30 88888.00 2012-06-07 06:11:08.500 159 12571.15 98.88 54958.32 88888.00 2012-06-07 06:11:08.625 159 12571.10 98.88 54958.35 88888.00 2012-06-07 06:11:08.750 159 12571.08 98.92 54958.32 88888.00 2012-06-07 06:11:08.875 159 12571.12 98.90 54958.32 88888.00 2012-06-07 06:11:09.000 159 12571.17 98.92 54958.30 88888.00 2012-06-07 06:11:09.125 159 12571.12 98.92 54958.30 88888.00 2012-06-07 06:11:09.250 159 12571.08 98.90 54958.30 88888.00 2012-06-07 06:11:09.375 159 12571.05 98.88 54958.30 88888.00 2012-06-07 06:11:09.500 159 12571.05 98.88 54958.32 88888.00 2012-06-07 06:11:09.625 159 12571.08 98.90 54958.35 88888.00 2012-06-07 06:11:09.750 159 12571.08 98.88 54958.32 88888.00 2012-06-07 06:11:09.875 159 12571.10 98.88 54958.32 88888.00 2012-06-07 06:11:10.000 159 12571.08 98.88 54958.32 88888.00 2012-06-07 06:11:10.125 159 12571.05 98.92 54958.32 88888.00 2012-06-07 06:11:10.250 159 12571.00 98.90 54958.35 88888.00 2012-06-07 06:11:10.375 159 12571.02 98.92 54958.32 88888.00 2012-06-07 06:11:10.500 159 12571.08 98.92 54958.35 88888.00 2012-06-07 06:11:10.625 159 12571.12 98.95 54958.38 88888.00 2012-06-07 06:11:10.750 159 12571.20 98.92 54958.40 88888.00 2012-06-07 06:11:10.875 159 12571.23 98.95 54958.40 88888.00 2012-06-07 06:11:11.000 159 12571.15 98.92 54958.38 88888.00 2012-06-07 06:11:11.125 159 12571.08 98.88 54958.35 88888.00 2012-06-07 06:11:11.250 159 12570.98 98.90 54958.38 88888.00 2012-06-07 06:11:11.375 159 12570.98 98.88 54958.35 88888.00 2012-06-07 06:11:11.500 159 12570.98 98.85 54958.35 88888.00 2012-06-07 06:11:11.625 159 12570.98 98.85 54958.30 88888.00 2012-06-07 06:11:11.750 159 12571.02 98.85 54958.30 88888.00 2012-06-07 06:11:11.875 159 12571.02 98.85 54958.32 88888.00 2012-06-07 06:11:12.000 159 12571.08 98.90 54958.32 88888.00 2012-06-07 06:11:12.125 159 12571.02 98.85 54958.30 88888.00 2012-06-07 06:11:12.250 159 12570.88 98.85 54958.30 88888.00 2012-06-07 06:11:12.375 159 12570.88 98.88 54958.30 88888.00 2012-06-07 06:11:12.500 159 12570.95 98.92 54958.35 88888.00 2012-06-07 06:11:12.625 159 12571.00 98.90 54958.35 88888.00 2012-06-07 06:11:12.750 159 12570.90 98.85 54958.30 88888.00 2012-06-07 06:11:12.875 159 12570.95 98.85 54958.28 88888.00 2012-06-07 06:11:13.000 159 12570.98 98.85 54958.22 88888.00 2012-06-07 06:11:13.125 159 12570.92 98.88 54958.25 88888.00 2012-06-07 06:11:13.250 159 12570.90 98.85 54958.28 88888.00 2012-06-07 06:11:13.375 159 12570.90 98.85 54958.32 88888.00 2012-06-07 06:11:13.500 159 12570.90 98.88 54958.32 88888.00 2012-06-07 06:11:13.625 159 12570.95 98.88 54958.32 88888.00 2012-06-07 06:11:13.750 159 12570.98 98.88 54958.30 88888.00 2012-06-07 06:11:13.875 159 12571.02 98.88 54958.28 88888.00 2012-06-07 06:11:14.000 159 12571.02 98.85 54958.25 88888.00 2012-06-07 06:11:14.125 159 12571.05 98.80 54958.22 88888.00 2012-06-07 06:11:14.250 159 12570.95 98.80 54958.22 88888.00 2012-06-07 06:11:14.375 159 12571.00 98.80 54958.25 88888.00 2012-06-07 06:11:14.500 159 12571.05 98.88 54958.30 88888.00 2012-06-07 06:11:14.625 159 12571.10 98.88 54958.30 88888.00 2012-06-07 06:11:14.750 159 12571.08 98.90 54958.28 88888.00 2012-06-07 06:11:14.875 159 12570.92 98.88 54958.28 88888.00 2012-06-07 06:11:15.000 159 12570.85 98.88 54958.28 88888.00 2012-06-07 06:11:15.125 159 12570.88 98.83 54958.30 88888.00 2012-06-07 06:11:15.250 159 12570.88 98.78 54958.25 88888.00 2012-06-07 06:11:15.375 159 12570.92 98.83 54958.25 88888.00 2012-06-07 06:11:15.500 159 12570.90 98.85 54958.22 88888.00 2012-06-07 06:11:15.625 159 12570.88 98.83 54958.28 88888.00 2012-06-07 06:11:15.750 159 12570.98 98.85 54958.30 88888.00 2012-06-07 06:11:15.875 159 12571.00 98.80 54958.30 88888.00 2012-06-07 06:11:16.000 159 12570.92 98.80 54958.28 88888.00 2012-06-07 06:11:16.125 159 12570.85 98.80 54958.30 88888.00 2012-06-07 06:11:16.250 159 12570.85 98.78 54958.32 88888.00 2012-06-07 06:11:16.375 159 12570.90 98.75 54958.32 88888.00 2012-06-07 06:11:16.500 159 12570.90 98.75 54958.32 88888.00 2012-06-07 06:11:16.625 159 12570.90 98.78 54958.32 88888.00 2012-06-07 06:11:16.750 159 12570.92 98.78 54958.32 88888.00 2012-06-07 06:11:16.875 159 12570.88 98.80 54958.32 88888.00 2012-06-07 06:11:17.000 159 12570.85 98.83 54958.30 88888.00 2012-06-07 06:11:17.125 159 12570.83 98.83 54958.30 88888.00 2012-06-07 06:11:17.250 159 12570.85 98.78 54958.28 88888.00 2012-06-07 06:11:17.375 159 12570.85 98.78 54958.32 88888.00 2012-06-07 06:11:17.500 159 12570.85 98.78 54958.32 88888.00 2012-06-07 06:11:17.625 159 12570.77 98.78 54958.28 88888.00 2012-06-07 06:11:17.750 159 12570.83 98.78 54958.25 88888.00 2012-06-07 06:11:17.875 159 12570.90 98.78 54958.22 88888.00 2012-06-07 06:11:18.000 159 12570.90 98.75 54958.18 88888.00 2012-06-07 06:11:18.125 159 12570.92 98.72 54958.20 88888.00 2012-06-07 06:11:18.250 159 12570.83 98.67 54958.15 88888.00 2012-06-07 06:11:18.375 159 12570.88 98.70 54958.18 88888.00 2012-06-07 06:11:18.500 159 12570.92 98.72 54958.20 88888.00 2012-06-07 06:11:18.625 159 12570.90 98.78 54958.25 88888.00 2012-06-07 06:11:18.750 159 12570.88 98.78 54958.22 88888.00 2012-06-07 06:11:18.875 159 12570.90 98.78 54958.28 88888.00 2012-06-07 06:11:19.000 159 12570.88 98.75 54958.25 88888.00 2012-06-07 06:11:19.125 159 12570.83 98.75 54958.22 88888.00 2012-06-07 06:11:19.250 159 12570.85 98.78 54958.25 88888.00 2012-06-07 06:11:19.375 159 12570.88 98.80 54958.25 88888.00 2012-06-07 06:11:19.500 159 12570.80 98.75 54958.22 88888.00 2012-06-07 06:11:19.625 159 12570.75 98.70 54958.18 88888.00 2012-06-07 06:11:19.750 159 12570.80 98.72 54958.18 88888.00 2012-06-07 06:11:19.875 159 12570.88 98.72 54958.20 88888.00 2012-06-07 06:11:20.000 159 12570.92 98.72 54958.20 88888.00 2012-06-07 06:11:20.125 159 12571.00 98.75 54958.18 88888.00 2012-06-07 06:11:20.250 159 12570.95 98.70 54958.18 88888.00 2012-06-07 06:11:20.375 159 12571.00 98.72 54958.15 88888.00 2012-06-07 06:11:20.500 159 12571.00 98.75 54958.18 88888.00 2012-06-07 06:11:20.625 159 12570.90 98.75 54958.15 88888.00 2012-06-07 06:11:20.750 159 12570.85 98.75 54958.15 88888.00 2012-06-07 06:11:20.875 159 12570.92 98.75 54958.15 88888.00 2012-06-07 06:11:21.000 159 12570.88 98.70 54958.15 88888.00 2012-06-07 06:11:21.125 159 12570.88 98.67 54958.18 88888.00 2012-06-07 06:11:21.250 159 12570.88 98.72 54958.18 88888.00 2012-06-07 06:11:21.375 159 12570.95 98.75 54958.18 88888.00 2012-06-07 06:11:21.500 159 12570.90 98.72 54958.12 88888.00 2012-06-07 06:11:21.625 159 12570.92 98.67 54958.12 88888.00 2012-06-07 06:11:21.750 159 12570.95 98.67 54958.15 88888.00 2012-06-07 06:11:21.875 159 12570.95 98.75 54958.18 88888.00 2012-06-07 06:11:22.000 159 12570.95 98.72 54958.22 88888.00 2012-06-07 06:11:22.125 159 12570.95 98.70 54958.22 88888.00 2012-06-07 06:11:22.250 159 12570.90 98.67 54958.20 88888.00 2012-06-07 06:11:22.375 159 12570.90 98.70 54958.20 88888.00 2012-06-07 06:11:22.500 159 12570.88 98.62 54958.20 88888.00 2012-06-07 06:11:22.625 159 12570.88 98.65 54958.18 88888.00 2012-06-07 06:11:22.750 159 12570.98 98.62 54958.20 88888.00 2012-06-07 06:11:22.875 159 12571.00 98.65 54958.25 88888.00 2012-06-07 06:11:23.000 159 12571.00 98.70 54958.22 88888.00 2012-06-07 06:11:23.125 159 12570.98 98.67 54958.22 88888.00 2012-06-07 06:11:23.250 159 12570.90 98.65 54958.20 88888.00 2012-06-07 06:11:23.375 159 12570.92 98.60 54958.15 88888.00 2012-06-07 06:11:23.500 159 12570.92 98.62 54958.18 88888.00 2012-06-07 06:11:23.625 159 12570.92 98.62 54958.18 88888.00 2012-06-07 06:11:23.750 159 12570.90 98.60 54958.18 88888.00 2012-06-07 06:11:23.875 159 12570.88 98.60 54958.15 88888.00 2012-06-07 06:11:24.000 159 12570.92 98.53 54958.12 88888.00 2012-06-07 06:11:24.125 159 12570.90 98.55 54958.15 88888.00 2012-06-07 06:11:24.250 159 12570.90 98.62 54958.18 88888.00 2012-06-07 06:11:24.375 159 12570.90 98.65 54958.15 88888.00 2012-06-07 06:11:24.500 159 12570.85 98.65 54958.18 88888.00 2012-06-07 06:11:24.625 159 12570.90 98.65 54958.15 88888.00 2012-06-07 06:11:24.750 159 12570.92 98.62 54958.10 88888.00 2012-06-07 06:11:24.875 159 12570.95 98.60 54958.10 88888.00 2012-06-07 06:11:25.000 159 12570.98 98.60 54958.10 88888.00 2012-06-07 06:11:25.125 159 12570.98 98.65 54958.10 88888.00 2012-06-07 06:11:25.250 159 12570.95 98.62 54958.12 88888.00 2012-06-07 06:11:25.375 159 12570.98 98.60 54958.12 88888.00 2012-06-07 06:11:25.500 159 12570.98 98.62 54958.12 88888.00 2012-06-07 06:11:25.625 159 12570.95 98.60 54958.07 88888.00 2012-06-07 06:11:25.750 159 12571.00 98.62 54958.07 88888.00 2012-06-07 06:11:25.875 159 12571.02 98.62 54958.05 88888.00 2012-06-07 06:11:26.000 159 12571.00 98.58 54958.07 88888.00 2012-06-07 06:11:26.125 159 12570.92 98.53 54958.10 88888.00 2012-06-07 06:11:26.250 159 12570.90 98.50 54958.07 88888.00 2012-06-07 06:11:26.375 159 12570.90 98.50 54958.03 88888.00 2012-06-07 06:11:26.500 159 12570.90 98.55 54958.07 88888.00 2012-06-07 06:11:26.625 159 12570.83 98.47 54958.03 88888.00 2012-06-07 06:11:26.750 159 12570.88 98.45 54958.05 88888.00 2012-06-07 06:11:26.875 159 12570.95 98.50 54958.07 88888.00 2012-06-07 06:11:27.000 159 12571.05 98.53 54958.05 88888.00 2012-06-07 06:11:27.125 159 12571.10 98.47 54958.03 88888.00 2012-06-07 06:11:27.250 159 12571.02 98.45 54958.03 88888.00 2012-06-07 06:11:27.375 159 12571.02 98.45 54958.03 88888.00 2012-06-07 06:11:27.500 159 12571.02 98.47 54958.10 88888.00 2012-06-07 06:11:27.625 159 12571.02 98.53 54958.10 88888.00 2012-06-07 06:11:27.750 159 12571.08 98.53 54958.12 88888.00 2012-06-07 06:11:27.875 159 12571.10 98.47 54958.10 88888.00 2012-06-07 06:11:28.000 159 12571.08 98.47 54958.07 88888.00 2012-06-07 06:11:28.125 159 12571.00 98.45 54958.12 88888.00 2012-06-07 06:11:28.250 159 12571.00 98.47 54958.15 88888.00 2012-06-07 06:11:28.375 159 12571.10 98.53 54958.15 88888.00 2012-06-07 06:11:28.500 159 12571.12 98.50 54958.15 88888.00 2012-06-07 06:11:28.625 159 12571.08 98.47 54958.10 88888.00 2012-06-07 06:11:28.750 159 12570.95 98.45 54958.07 88888.00 2012-06-07 06:11:28.875 159 12570.88 98.45 54958.10 88888.00 2012-06-07 06:11:29.000 159 12570.95 98.45 54958.05 88888.00 2012-06-07 06:11:29.125 159 12571.02 98.47 54958.10 88888.00 2012-06-07 06:11:29.250 159 12571.02 98.45 54958.12 88888.00 2012-06-07 06:11:29.375 159 12571.10 98.45 54958.10 88888.00 2012-06-07 06:11:29.500 159 12571.05 98.45 54958.07 88888.00 2012-06-07 06:11:29.625 159 12571.02 98.45 54958.10 88888.00 2012-06-07 06:11:29.750 159 12571.02 98.42 54958.07 88888.00 2012-06-07 06:11:29.875 159 12571.05 98.45 54958.05 88888.00 2012-06-07 06:11:30.000 159 12571.00 98.42 54958.03 88888.00 2012-06-07 06:11:30.125 159 12570.95 98.40 54958.05 88888.00 2012-06-07 06:11:30.250 159 12571.02 98.40 54958.05 88888.00 2012-06-07 06:11:30.375 159 12571.10 98.42 54958.03 88888.00 2012-06-07 06:11:30.500 159 12571.10 98.40 54958.03 88888.00 2012-06-07 06:11:30.625 159 12571.08 98.40 54958.03 88888.00 2012-06-07 06:11:30.750 159 12571.02 98.40 54958.00 88888.00 2012-06-07 06:11:30.875 159 12571.08 98.42 54958.03 88888.00 2012-06-07 06:11:31.000 159 12571.02 98.38 54957.97 88888.00 2012-06-07 06:11:31.125 159 12571.10 98.40 54957.97 88888.00 2012-06-07 06:11:31.250 159 12571.02 98.40 54958.00 88888.00 2012-06-07 06:11:31.375 159 12571.08 98.38 54957.97 88888.00 2012-06-07 06:11:31.500 159 12571.12 98.40 54957.95 88888.00 2012-06-07 06:11:31.625 159 12571.15 98.40 54957.95 88888.00 2012-06-07 06:11:31.750 159 12571.15 98.42 54957.97 88888.00 2012-06-07 06:11:31.875 159 12571.20 98.42 54957.95 88888.00 2012-06-07 06:11:32.000 159 12571.15 98.40 54957.93 88888.00 2012-06-07 06:11:32.125 159 12571.10 98.40 54957.95 88888.00 2012-06-07 06:11:32.250 159 12571.02 98.38 54957.95 88888.00 2012-06-07 06:11:32.375 159 12571.05 98.40 54957.95 88888.00 2012-06-07 06:11:32.500 159 12571.02 98.35 54957.95 88888.00 2012-06-07 06:11:32.625 159 12571.00 98.35 54957.93 88888.00 2012-06-07 06:11:32.750 159 12571.05 98.38 54957.95 88888.00 2012-06-07 06:11:32.875 159 12571.12 98.42 54957.95 88888.00 2012-06-07 06:11:33.000 159 12571.10 98.42 54957.97 88888.00 2012-06-07 06:11:33.125 159 12571.05 98.40 54957.95 88888.00 2012-06-07 06:11:33.250 159 12571.02 98.35 54957.95 88888.00 2012-06-07 06:11:33.375 159 12571.05 98.35 54957.97 88888.00 2012-06-07 06:11:33.500 159 12571.02 98.35 54957.95 88888.00 2012-06-07 06:11:33.625 159 12571.05 98.35 54957.95 88888.00 2012-06-07 06:11:33.750 159 12571.05 98.38 54958.00 88888.00 2012-06-07 06:11:33.875 159 12571.08 98.35 54957.97 88888.00 2012-06-07 06:11:34.000 159 12571.08 98.35 54957.95 88888.00 2012-06-07 06:11:34.125 159 12571.10 98.35 54957.97 88888.00 2012-06-07 06:11:34.250 159 12571.08 98.33 54957.97 88888.00 2012-06-07 06:11:34.375 159 12571.08 98.30 54957.95 88888.00 2012-06-07 06:11:34.500 159 12571.05 98.28 54957.95 88888.00 2012-06-07 06:11:34.625 159 12571.08 98.33 54958.00 88888.00 2012-06-07 06:11:34.750 159 12571.10 98.38 54958.03 88888.00 2012-06-07 06:11:34.875 159 12571.15 98.35 54958.00 88888.00 2012-06-07 06:11:35.000 159 12571.05 98.30 54957.93 88888.00 2012-06-07 06:11:35.125 159 12570.98 98.28 54957.95 88888.00 2012-06-07 06:11:35.250 159 12570.98 98.30 54957.95 88888.00 2012-06-07 06:11:35.375 159 12571.02 98.30 54957.95 88888.00 2012-06-07 06:11:35.500 159 12571.00 98.25 54957.90 88888.00 2012-06-07 06:11:35.625 159 12571.02 98.28 54957.93 88888.00 2012-06-07 06:11:35.750 159 12571.12 98.28 54957.93 88888.00 2012-06-07 06:11:35.875 159 12571.08 98.28 54957.90 88888.00 2012-06-07 06:11:36.000 159 12570.98 98.28 54957.93 88888.00 2012-06-07 06:11:36.125 159 12570.98 98.25 54957.93 88888.00 2012-06-07 06:11:36.250 159 12570.88 98.22 54957.90 88888.00 2012-06-07 06:11:36.375 159 12570.98 98.28 54957.90 88888.00 2012-06-07 06:11:36.500 159 12571.00 98.25 54957.90 88888.00 2012-06-07 06:11:36.625 159 12571.10 98.22 54957.88 88888.00 2012-06-07 06:11:36.750 159 12571.05 98.22 54957.90 88888.00 2012-06-07 06:11:36.875 159 12571.05 98.25 54957.88 88888.00 2012-06-07 06:11:37.000 159 12571.05 98.20 54957.90 88888.00 2012-06-07 06:11:37.125 159 12571.08 98.22 54957.93 88888.00 2012-06-07 06:11:37.250 159 12571.00 98.20 54957.93 88888.00 2012-06-07 06:11:37.375 159 12570.98 98.22 54957.93 88888.00 2012-06-07 06:11:37.500 159 12571.00 98.22 54957.95 88888.00 2012-06-07 06:11:37.625 159 12571.02 98.25 54957.93 88888.00 2012-06-07 06:11:37.750 159 12571.02 98.25 54957.88 88888.00 2012-06-07 06:11:37.875 159 12571.08 98.28 54957.90 88888.00 2012-06-07 06:11:38.000 159 12571.08 98.25 54957.88 88888.00 2012-06-07 06:11:38.125 159 12571.08 98.20 54957.88 88888.00 2012-06-07 06:11:38.250 159 12571.02 98.17 54957.85 88888.00 2012-06-07 06:11:38.375 159 12571.10 98.20 54957.90 88888.00 2012-06-07 06:11:38.500 159 12571.08 98.20 54957.93 88888.00 2012-06-07 06:11:38.625 159 12571.08 98.22 54957.88 88888.00 2012-06-07 06:11:38.750 159 12571.08 98.17 54957.90 88888.00 2012-06-07 06:11:38.875 159 12571.08 98.20 54957.93 88888.00 2012-06-07 06:11:39.000 159 12571.05 98.20 54957.88 88888.00 2012-06-07 06:11:39.125 159 12570.98 98.22 54957.90 88888.00 2012-06-07 06:11:39.250 159 12570.98 98.15 54957.85 88888.00 2012-06-07 06:11:39.375 159 12571.00 98.15 54957.82 88888.00 2012-06-07 06:11:39.500 159 12570.98 98.15 54957.88 88888.00 2012-06-07 06:11:39.625 159 12571.02 98.20 54957.88 88888.00 2012-06-07 06:11:39.750 159 12571.02 98.17 54957.88 88888.00 2012-06-07 06:11:39.875 159 12571.02 98.15 54957.90 88888.00 2012-06-07 06:11:40.000 159 12571.10 98.17 54957.93 88888.00 2012-06-07 06:11:40.125 159 12571.10 98.17 54957.95 88888.00 2012-06-07 06:11:40.250 159 12571.02 98.15 54957.95 88888.00 2012-06-07 06:11:40.375 159 12571.08 98.15 54957.90 88888.00 2012-06-07 06:11:40.500 159 12571.08 98.15 54957.90 88888.00 2012-06-07 06:11:40.625 159 12571.08 98.17 54957.93 88888.00 2012-06-07 06:11:40.750 159 12571.12 98.12 54957.93 88888.00 2012-06-07 06:11:40.875 159 12571.08 98.10 54957.90 88888.00 2012-06-07 06:11:41.000 159 12571.02 98.08 54957.85 88888.00 2012-06-07 06:11:41.125 159 12571.02 98.12 54957.85 88888.00 2012-06-07 06:11:41.250 159 12571.05 98.15 54957.93 88888.00 2012-06-07 06:11:41.375 159 12571.08 98.15 54957.88 88888.00 2012-06-07 06:11:41.500 159 12571.00 98.15 54957.90 88888.00 2012-06-07 06:11:41.625 159 12571.05 98.12 54957.90 88888.00 2012-06-07 06:11:41.750 159 12571.08 98.12 54957.88 88888.00 2012-06-07 06:11:41.875 159 12571.08 98.10 54957.85 88888.00 2012-06-07 06:11:42.000 159 12571.08 98.10 54957.85 88888.00 2012-06-07 06:11:42.125 159 12571.12 98.12 54957.85 88888.00 2012-06-07 06:11:42.250 159 12571.12 98.12 54957.88 88888.00 2012-06-07 06:11:42.375 159 12571.12 98.12 54957.88 88888.00 2012-06-07 06:11:42.500 159 12571.02 98.08 54957.88 88888.00 2012-06-07 06:11:42.625 159 12571.02 98.10 54957.88 88888.00 2012-06-07 06:11:42.750 159 12571.02 98.08 54957.88 88888.00 2012-06-07 06:11:42.875 159 12571.05 98.10 54957.85 88888.00 2012-06-07 06:11:43.000 159 12571.05 98.10 54957.88 88888.00 2012-06-07 06:11:43.125 159 12571.02 98.08 54957.88 88888.00 2012-06-07 06:11:43.250 159 12570.98 98.08 54957.88 88888.00 2012-06-07 06:11:43.375 159 12571.05 98.05 54957.85 88888.00 2012-06-07 06:11:43.500 159 12571.00 98.00 54957.82 88888.00 2012-06-07 06:11:43.625 159 12570.95 98.03 54957.80 88888.00 2012-06-07 06:11:43.750 159 12570.98 98.05 54957.80 88888.00 2012-06-07 06:11:43.875 159 12570.98 98.05 54957.82 88888.00 2012-06-07 06:11:44.000 159 12571.02 98.05 54957.80 88888.00 2012-06-07 06:11:44.125 159 12571.08 98.08 54957.85 88888.00 2012-06-07 06:11:44.250 159 12570.98 98.00 54957.78 88888.00 2012-06-07 06:11:44.375 159 12571.02 98.08 54957.82 88888.00 2012-06-07 06:11:44.500 159 12571.12 98.12 54957.85 88888.00 2012-06-07 06:11:44.625 159 12571.23 98.08 54957.82 88888.00 2012-06-07 06:11:44.750 159 12571.23 98.03 54957.78 88888.00 2012-06-07 06:11:44.875 159 12571.20 98.05 54957.80 88888.00 2012-06-07 06:11:45.000 159 12571.17 98.05 54957.78 88888.00 2012-06-07 06:11:45.125 159 12571.17 98.05 54957.78 88888.00 2012-06-07 06:11:45.250 159 12571.08 98.00 54957.78 88888.00 2012-06-07 06:11:45.375 159 12571.08 98.00 54957.78 88888.00 2012-06-07 06:11:45.500 159 12571.12 98.00 54957.78 88888.00 2012-06-07 06:11:45.625 159 12571.15 98.00 54957.80 88888.00 2012-06-07 06:11:45.750 159 12571.15 98.00 54957.82 88888.00 2012-06-07 06:11:45.875 159 12571.12 98.00 54957.82 88888.00 2012-06-07 06:11:46.000 159 12571.15 98.00 54957.82 88888.00 2012-06-07 06:11:46.125 159 12571.12 97.97 54957.80 88888.00 2012-06-07 06:11:46.250 159 12571.08 98.00 54957.85 88888.00 2012-06-07 06:11:46.375 159 12571.10 98.00 54957.85 88888.00 2012-06-07 06:11:46.500 159 12571.12 97.92 54957.82 88888.00 2012-06-07 06:11:46.625 159 12571.08 97.95 54957.82 88888.00 2012-06-07 06:11:46.750 159 12571.00 97.92 54957.78 88888.00 2012-06-07 06:11:46.875 159 12570.95 97.92 54957.78 88888.00 2012-06-07 06:11:47.000 159 12571.02 97.95 54957.80 88888.00 2012-06-07 06:11:47.125 159 12571.10 97.97 54957.85 88888.00 2012-06-07 06:11:47.250 159 12571.10 97.95 54957.80 88888.00 2012-06-07 06:11:47.375 159 12571.17 97.97 54957.82 88888.00 2012-06-07 06:11:47.500 159 12571.10 97.97 54957.80 88888.00 2012-06-07 06:11:47.625 159 12571.00 97.95 54957.78 88888.00 2012-06-07 06:11:47.750 159 12571.02 97.92 54957.78 88888.00 2012-06-07 06:11:47.875 159 12571.05 97.88 54957.72 88888.00 2012-06-07 06:11:48.000 159 12571.00 97.90 54957.70 88888.00 2012-06-07 06:11:48.125 159 12570.95 97.90 54957.72 88888.00 2012-06-07 06:11:48.250 159 12570.98 97.92 54957.72 88888.00 2012-06-07 06:11:48.375 159 12571.00 98.00 54957.78 88888.00 2012-06-07 06:11:48.500 159 12571.00 98.00 54957.80 88888.00 2012-06-07 06:11:48.625 159 12570.98 97.97 54957.80 88888.00 2012-06-07 06:11:48.750 159 12570.95 97.95 54957.75 88888.00 2012-06-07 06:11:48.875 159 12570.98 97.90 54957.72 88888.00 2012-06-07 06:11:49.000 159 12570.95 97.88 54957.70 88888.00 2012-06-07 06:11:49.125 159 12570.98 97.92 54957.75 88888.00 2012-06-07 06:11:49.250 159 12570.98 97.85 54957.75 88888.00 2012-06-07 06:11:49.375 159 12570.95 97.88 54957.72 88888.00 2012-06-07 06:11:49.500 159 12570.88 97.88 54957.72 88888.00 2012-06-07 06:11:49.625 159 12570.92 97.88 54957.72 88888.00 2012-06-07 06:11:49.750 159 12570.95 97.92 54957.72 88888.00 2012-06-07 06:11:49.875 159 12570.92 97.92 54957.72 88888.00 2012-06-07 06:11:50.000 159 12570.95 97.88 54957.70 88888.00 2012-06-07 06:11:50.125 159 12570.98 97.85 54957.72 88888.00 2012-06-07 06:11:50.250 159 12570.95 97.85 54957.70 88888.00 2012-06-07 06:11:50.375 159 12571.00 97.90 54957.70 88888.00 2012-06-07 06:11:50.500 159 12571.00 97.88 54957.72 88888.00 2012-06-07 06:11:50.625 159 12571.00 97.88 54957.72 88888.00 2012-06-07 06:11:50.750 159 12570.95 97.88 54957.72 88888.00 2012-06-07 06:11:50.875 159 12571.00 97.90 54957.72 88888.00 2012-06-07 06:11:51.000 159 12570.95 97.85 54957.68 88888.00 2012-06-07 06:11:51.125 159 12570.95 97.85 54957.68 88888.00 2012-06-07 06:11:51.250 159 12570.98 97.88 54957.72 88888.00 2012-06-07 06:11:51.375 159 12571.02 97.88 54957.70 88888.00 2012-06-07 06:11:51.500 159 12571.00 97.83 54957.70 88888.00 2012-06-07 06:11:51.625 159 12571.00 97.85 54957.72 88888.00 2012-06-07 06:11:51.750 159 12571.02 97.88 54957.70 88888.00 2012-06-07 06:11:51.875 159 12571.00 97.90 54957.72 88888.00 2012-06-07 06:11:52.000 159 12570.98 97.88 54957.72 88888.00 2012-06-07 06:11:52.125 159 12570.95 97.90 54957.75 88888.00 2012-06-07 06:11:52.250 159 12570.92 97.88 54957.72 88888.00 2012-06-07 06:11:52.375 159 12570.90 97.83 54957.72 88888.00 2012-06-07 06:11:52.500 159 12570.92 97.80 54957.70 88888.00 2012-06-07 06:11:52.625 159 12570.98 97.83 54957.70 88888.00 2012-06-07 06:11:52.750 159 12570.98 97.80 54957.70 88888.00 2012-06-07 06:11:52.875 159 12570.98 97.80 54957.70 88888.00 2012-06-07 06:11:53.000 159 12570.92 97.80 54957.68 88888.00 2012-06-07 06:11:53.125 159 12570.88 97.78 54957.70 88888.00 2012-06-07 06:11:53.250 159 12570.88 97.78 54957.70 88888.00 2012-06-07 06:11:53.375 159 12571.00 97.83 54957.72 88888.00 2012-06-07 06:11:53.500 159 12571.02 97.83 54957.72 88888.00 2012-06-07 06:11:53.625 159 12571.00 97.83 54957.72 88888.00 2012-06-07 06:11:53.750 159 12571.05 97.83 54957.70 88888.00 2012-06-07 06:11:53.875 159 12571.10 97.80 54957.65 88888.00 2012-06-07 06:11:54.000 159 12571.15 97.80 54957.62 88888.00 2012-06-07 06:11:54.125 159 12571.10 97.75 54957.65 88888.00 2012-06-07 06:11:54.250 159 12571.02 97.75 54957.65 88888.00 2012-06-07 06:11:54.375 159 12571.08 97.78 54957.62 88888.00 2012-06-07 06:11:54.500 159 12571.02 97.80 54957.62 88888.00 2012-06-07 06:11:54.625 159 12570.95 97.78 54957.60 88888.00 2012-06-07 06:11:54.750 159 12570.95 97.78 54957.65 88888.00 2012-06-07 06:11:54.875 159 12571.00 97.78 54957.68 88888.00 2012-06-07 06:11:55.000 159 12571.00 97.78 54957.65 88888.00 2012-06-07 06:11:55.125 159 12571.02 97.75 54957.65 88888.00 2012-06-07 06:11:55.250 159 12571.05 97.75 54957.65 88888.00 2012-06-07 06:11:55.375 159 12571.10 97.78 54957.62 88888.00 2012-06-07 06:11:55.500 159 12571.10 97.80 54957.62 88888.00 2012-06-07 06:11:55.625 159 12571.08 97.75 54957.62 88888.00 2012-06-07 06:11:55.750 159 12571.08 97.78 54957.62 88888.00 2012-06-07 06:11:55.875 159 12571.10 97.75 54957.62 88888.00 2012-06-07 06:11:56.000 159 12571.08 97.78 54957.62 88888.00 2012-06-07 06:11:56.125 159 12571.02 97.70 54957.62 88888.00 2012-06-07 06:11:56.250 159 12571.00 97.72 54957.62 88888.00 2012-06-07 06:11:56.375 159 12571.00 97.75 54957.62 88888.00 2012-06-07 06:11:56.500 159 12571.00 97.72 54957.62 88888.00 2012-06-07 06:11:56.625 159 12570.95 97.70 54957.62 88888.00 2012-06-07 06:11:56.750 159 12570.92 97.70 54957.60 88888.00 2012-06-07 06:11:56.875 159 12570.85 97.70 54957.60 88888.00 2012-06-07 06:11:57.000 159 12570.85 97.72 54957.62 88888.00 2012-06-07 06:11:57.125 159 12570.83 97.75 54957.62 88888.00 2012-06-07 06:11:57.250 159 12570.80 97.75 54957.60 88888.00 2012-06-07 06:11:57.375 159 12570.85 97.72 54957.57 88888.00 2012-06-07 06:11:57.500 159 12570.88 97.70 54957.57 88888.00 2012-06-07 06:11:57.625 159 12570.92 97.70 54957.60 88888.00 2012-06-07 06:11:57.750 159 12570.95 97.72 54957.60 88888.00 2012-06-07 06:11:57.875 159 12570.95 97.72 54957.62 88888.00 2012-06-07 06:11:58.000 159 12570.98 97.72 54957.62 88888.00 2012-06-07 06:11:58.125 159 12571.00 97.75 54957.65 88888.00 2012-06-07 06:11:58.250 159 12571.00 97.75 54957.68 88888.00 2012-06-07 06:11:58.375 159 12571.02 97.75 54957.65 88888.00 2012-06-07 06:11:58.500 159 12570.98 97.72 54957.65 88888.00 2012-06-07 06:11:58.625 159 12570.95 97.72 54957.60 88888.00 2012-06-07 06:11:58.750 159 12570.90 97.70 54957.60 88888.00 2012-06-07 06:11:58.875 159 12570.90 97.70 54957.62 88888.00 2012-06-07 06:11:59.000 159 12570.88 97.72 54957.65 88888.00 2012-06-07 06:11:59.125 159 12570.88 97.70 54957.68 88888.00 2012-06-07 06:11:59.250 159 12570.85 97.67 54957.65 88888.00 2012-06-07 06:11:59.375 159 12570.92 97.67 54957.62 88888.00 2012-06-07 06:11:59.500 159 12570.92 97.67 54957.62 88888.00 2012-06-07 06:11:59.625 159 12570.95 97.67 54957.62 88888.00 2012-06-07 06:11:59.750 159 12570.92 97.65 54957.60 88888.00 2012-06-07 06:11:59.875 159 12570.95 97.67 54957.62 88888.00 2012-06-07 06:12:00.000 159 12570.95 97.70 54957.57 88888.00 2012-06-07 06:12:00.125 159 12570.98 97.65 54957.57 88888.00 2012-06-07 06:12:00.250 159 12570.90 97.62 54957.60 88888.00 2012-06-07 06:12:00.375 159 12570.90 97.65 54957.57 88888.00 2012-06-07 06:12:00.500 159 12570.88 97.65 54957.57 88888.00 2012-06-07 06:12:00.625 159 12570.88 97.65 54957.57 88888.00 2012-06-07 06:12:00.750 159 12570.85 97.67 54957.60 88888.00 2012-06-07 06:12:00.875 159 12570.88 97.67 54957.60 88888.00 2012-06-07 06:12:01.000 159 12570.90 97.67 54957.57 88888.00 2012-06-07 06:12:01.125 159 12570.90 97.65 54957.60 88888.00 2012-06-07 06:12:01.250 159 12570.85 97.65 54957.62 88888.00 2012-06-07 06:12:01.375 159 12570.88 97.62 54957.60 88888.00 2012-06-07 06:12:01.500 159 12570.95 97.65 54957.60 88888.00 2012-06-07 06:12:01.625 159 12570.98 97.65 54957.57 88888.00 2012-06-07 06:12:01.750 159 12571.00 97.65 54957.55 88888.00 2012-06-07 06:12:01.875 159 12571.00 97.62 54957.55 88888.00 2012-06-07 06:12:02.000 159 12571.02 97.62 54957.55 88888.00 2012-06-07 06:12:02.125 159 12571.10 97.65 54957.57 88888.00 2012-06-07 06:12:02.250 159 12571.00 97.65 54957.57 88888.00 2012-06-07 06:12:02.375 159 12570.98 97.65 54957.57 88888.00 2012-06-07 06:12:02.500 159 12570.92 97.60 54957.57 88888.00 2012-06-07 06:12:02.625 159 12570.95 97.65 54957.57 88888.00 2012-06-07 06:12:02.750 159 12570.98 97.65 54957.60 88888.00 2012-06-07 06:12:02.875 159 12570.98 97.60 54957.57 88888.00 2012-06-07 06:12:03.000 159 12571.02 97.60 54957.57 88888.00 2012-06-07 06:12:03.125 159 12571.08 97.60 54957.57 88888.00 2012-06-07 06:12:03.250 159 12571.05 97.60 54957.57 88888.00 2012-06-07 06:12:03.375 159 12571.08 97.65 54957.55 88888.00 2012-06-07 06:12:03.500 159 12571.05 97.65 54957.53 88888.00 2012-06-07 06:12:03.625 159 12571.00 97.60 54957.55 88888.00 2012-06-07 06:12:03.750 159 12570.98 97.60 54957.55 88888.00 2012-06-07 06:12:03.875 159 12570.95 97.55 54957.55 88888.00 2012-06-07 06:12:04.000 159 12570.98 97.58 54957.55 88888.00 2012-06-07 06:12:04.125 159 12571.00 97.55 54957.55 88888.00 2012-06-07 06:12:04.250 159 12570.92 97.58 54957.57 88888.00 2012-06-07 06:12:04.375 159 12570.98 97.62 54957.55 88888.00 2012-06-07 06:12:04.500 159 12570.98 97.60 54957.57 88888.00 2012-06-07 06:12:04.625 159 12570.90 97.55 54957.53 88888.00 2012-06-07 06:12:04.750 159 12570.90 97.55 54957.55 88888.00 2012-06-07 06:12:04.875 159 12570.95 97.58 54957.55 88888.00 2012-06-07 06:12:05.000 159 12570.95 97.60 54957.53 88888.00 2012-06-07 06:12:05.125 159 12570.85 97.53 54957.53 88888.00 2012-06-07 06:12:05.250 159 12570.80 97.53 54957.57 88888.00 2012-06-07 06:12:05.375 159 12570.88 97.53 54957.55 88888.00 2012-06-07 06:12:05.500 159 12570.88 97.55 54957.55 88888.00 2012-06-07 06:12:05.625 159 12570.85 97.50 54957.53 88888.00 2012-06-07 06:12:05.750 159 12570.88 97.53 54957.50 88888.00 2012-06-07 06:12:05.875 159 12570.90 97.53 54957.53 88888.00 2012-06-07 06:12:06.000 159 12570.92 97.58 54957.53 88888.00 2012-06-07 06:12:06.125 159 12570.92 97.58 54957.50 88888.00 2012-06-07 06:12:06.250 159 12570.88 97.55 54957.47 88888.00 2012-06-07 06:12:06.375 159 12570.90 97.55 54957.47 88888.00 2012-06-07 06:12:06.500 159 12570.95 97.58 54957.50 88888.00 2012-06-07 06:12:06.625 159 12570.92 97.58 54957.53 88888.00 2012-06-07 06:12:06.750 159 12570.88 97.53 54957.50 88888.00 2012-06-07 06:12:06.875 159 12570.83 97.55 54957.50 88888.00 2012-06-07 06:12:07.000 159 12570.85 97.58 54957.50 88888.00 2012-06-07 06:12:07.125 159 12570.88 97.53 54957.47 88888.00 2012-06-07 06:12:07.250 159 12570.83 97.50 54957.47 88888.00 2012-06-07 06:12:07.375 159 12570.85 97.53 54957.53 88888.00 2012-06-07 06:12:07.500 159 12570.83 97.58 54957.53 88888.00 2012-06-07 06:12:07.625 159 12570.85 97.53 54957.50 88888.00 2012-06-07 06:12:07.750 159 12570.85 97.53 54957.50 88888.00 2012-06-07 06:12:07.875 159 12570.83 97.53 54957.50 88888.00 2012-06-07 06:12:08.000 159 12570.83 97.53 54957.45 88888.00 2012-06-07 06:12:08.125 159 12570.83 97.50 54957.47 88888.00 2012-06-07 06:12:08.250 159 12570.83 97.50 54957.47 88888.00 2012-06-07 06:12:08.375 159 12570.90 97.53 54957.47 88888.00 2012-06-07 06:12:08.500 159 12570.85 97.50 54957.50 88888.00 2012-06-07 06:12:08.625 159 12570.83 97.47 54957.47 88888.00 2012-06-07 06:12:08.750 159 12570.90 97.53 54957.50 88888.00 2012-06-07 06:12:08.875 159 12570.92 97.47 54957.47 88888.00 2012-06-07 06:12:09.000 159 12570.92 97.47 54957.45 88888.00 2012-06-07 06:12:09.125 159 12570.95 97.50 54957.47 88888.00 2012-06-07 06:12:09.250 159 12570.88 97.47 54957.45 88888.00 2012-06-07 06:12:09.375 159 12570.90 97.45 54957.45 88888.00 2012-06-07 06:12:09.500 159 12570.88 97.47 54957.47 88888.00 2012-06-07 06:12:09.625 159 12570.85 97.45 54957.47 88888.00 2012-06-07 06:12:09.750 159 12570.83 97.50 54957.50 88888.00 2012-06-07 06:12:09.875 159 12570.80 97.50 54957.53 88888.00 2012-06-07 06:12:10.000 159 12570.83 97.45 54957.50 88888.00 2012-06-07 06:12:10.125 159 12570.83 97.45 54957.50 88888.00 2012-06-07 06:12:10.250 159 12570.80 97.40 54957.53 88888.00 2012-06-07 06:12:10.375 159 12570.80 97.45 54957.53 88888.00 2012-06-07 06:12:10.500 159 12570.80 97.47 54957.53 88888.00 2012-06-07 06:12:10.625 159 12570.77 97.42 54957.50 88888.00 2012-06-07 06:12:10.750 159 12570.80 97.40 54957.50 88888.00 2012-06-07 06:12:10.875 159 12570.80 97.45 54957.50 88888.00 2012-06-07 06:12:11.000 159 12570.83 97.45 54957.50 88888.00 2012-06-07 06:12:11.125 159 12570.77 97.40 54957.50 88888.00 2012-06-07 06:12:11.250 159 12570.83 97.40 54957.47 88888.00 2012-06-07 06:12:11.375 159 12570.85 97.45 54957.50 88888.00 2012-06-07 06:12:11.500 159 12570.73 97.45 54957.47 88888.00 2012-06-07 06:12:11.625 159 12570.70 97.42 54957.50 88888.00 2012-06-07 06:12:11.750 159 12570.73 97.42 54957.47 88888.00 2012-06-07 06:12:11.875 159 12570.77 97.40 54957.47 88888.00 2012-06-07 06:12:12.000 159 12570.80 97.40 54957.45 88888.00 2012-06-07 06:12:12.125 159 12570.80 97.38 54957.45 88888.00 2012-06-07 06:12:12.250 159 12570.73 97.35 54957.43 88888.00 2012-06-07 06:12:12.375 159 12570.77 97.35 54957.40 88888.00 2012-06-07 06:12:12.500 159 12570.80 97.38 54957.43 88888.00 2012-06-07 06:12:12.625 159 12570.80 97.42 54957.40 88888.00 2012-06-07 06:12:12.750 159 12570.83 97.42 54957.40 88888.00 2012-06-07 06:12:12.875 159 12570.85 97.38 54957.40 88888.00 2012-06-07 06:12:13.000 159 12570.83 97.40 54957.40 88888.00 2012-06-07 06:12:13.125 159 12570.83 97.38 54957.45 88888.00 2012-06-07 06:12:13.250 159 12570.77 97.40 54957.47 88888.00 2012-06-07 06:12:13.375 159 12570.83 97.42 54957.47 88888.00 2012-06-07 06:12:13.500 159 12570.80 97.42 54957.45 88888.00 2012-06-07 06:12:13.625 159 12570.80 97.45 54957.43 88888.00 2012-06-07 06:12:13.750 159 12570.80 97.40 54957.38 88888.00 2012-06-07 06:12:13.875 159 12570.75 97.38 54957.40 88888.00 2012-06-07 06:12:14.000 159 12570.73 97.35 54957.40 88888.00 2012-06-07 06:12:14.125 159 12570.75 97.38 54957.45 88888.00 2012-06-07 06:12:14.250 159 12570.75 97.38 54957.45 88888.00 2012-06-07 06:12:14.375 159 12570.85 97.40 54957.43 88888.00 2012-06-07 06:12:14.500 159 12570.83 97.40 54957.38 88888.00 2012-06-07 06:12:14.625 159 12570.80 97.38 54957.40 88888.00 2012-06-07 06:12:14.750 159 12570.80 97.35 54957.40 88888.00 2012-06-07 06:12:14.875 159 12570.77 97.30 54957.38 88888.00 2012-06-07 06:12:15.000 159 12570.70 97.30 54957.35 88888.00 2012-06-07 06:12:15.125 159 12570.73 97.33 54957.35 88888.00 2012-06-07 06:12:15.250 159 12570.77 97.30 54957.35 88888.00 2012-06-07 06:12:15.375 159 12570.80 97.35 54957.38 88888.00 2012-06-07 06:12:15.500 159 12570.80 97.42 54957.38 88888.00 2012-06-07 06:12:15.625 159 12570.75 97.42 54957.38 88888.00 2012-06-07 06:12:15.750 159 12570.77 97.42 54957.40 88888.00 2012-06-07 06:12:15.875 159 12570.83 97.38 54957.40 88888.00 2012-06-07 06:12:16.000 159 12570.77 97.38 54957.40 88888.00 2012-06-07 06:12:16.125 159 12570.75 97.38 54957.40 88888.00 2012-06-07 06:12:16.250 159 12570.75 97.35 54957.43 88888.00 2012-06-07 06:12:16.375 159 12570.80 97.38 54957.40 88888.00 2012-06-07 06:12:16.500 159 12570.80 97.35 54957.38 88888.00 2012-06-07 06:12:16.625 159 12570.83 97.33 54957.40 88888.00 2012-06-07 06:12:16.750 159 12570.77 97.33 54957.43 88888.00 2012-06-07 06:12:16.875 159 12570.80 97.38 54957.40 88888.00 2012-06-07 06:12:17.000 159 12570.77 97.30 54957.38 88888.00 2012-06-07 06:12:17.125 159 12570.75 97.33 54957.38 88888.00 2012-06-07 06:12:17.250 159 12570.73 97.28 54957.40 88888.00 2012-06-07 06:12:17.375 159 12570.80 97.30 54957.38 88888.00 2012-06-07 06:12:17.500 159 12570.75 97.30 54957.35 88888.00 2012-06-07 06:12:17.625 159 12570.75 97.30 54957.38 88888.00 2012-06-07 06:12:17.750 159 12570.67 97.25 54957.35 88888.00 2012-06-07 06:12:17.875 159 12570.67 97.28 54957.32 88888.00 2012-06-07 06:12:18.000 159 12570.70 97.30 54957.30 88888.00 2012-06-07 06:12:18.125 159 12570.73 97.30 54957.30 88888.00 2012-06-07 06:12:18.250 159 12570.70 97.30 54957.35 88888.00 2012-06-07 06:12:18.375 159 12570.73 97.35 54957.35 88888.00 2012-06-07 06:12:18.500 159 12570.70 97.35 54957.38 88888.00 2012-06-07 06:12:18.625 159 12570.67 97.30 54957.32 88888.00 2012-06-07 06:12:18.750 159 12570.70 97.28 54957.32 88888.00 2012-06-07 06:12:18.875 159 12570.70 97.28 54957.32 88888.00 2012-06-07 06:12:19.000 159 12570.70 97.25 54957.30 88888.00 2012-06-07 06:12:19.125 159 12570.80 97.28 54957.30 88888.00 2012-06-07 06:12:19.250 159 12570.80 97.28 54957.32 88888.00 2012-06-07 06:12:19.375 159 12570.83 97.30 54957.32 88888.00 2012-06-07 06:12:19.500 159 12570.80 97.30 54957.30 88888.00 2012-06-07 06:12:19.625 159 12570.77 97.28 54957.28 88888.00 2012-06-07 06:12:19.750 159 12570.77 97.28 54957.28 88888.00 2012-06-07 06:12:19.875 159 12570.73 97.30 54957.30 88888.00 2012-06-07 06:12:20.000 159 12570.85 97.30 54957.30 88888.00 2012-06-07 06:12:20.125 159 12570.88 97.30 54957.30 88888.00 2012-06-07 06:12:20.250 159 12570.83 97.28 54957.30 88888.00 2012-06-07 06:12:20.375 159 12570.85 97.25 54957.28 88888.00 2012-06-07 06:12:20.500 159 12570.85 97.28 54957.25 88888.00 2012-06-07 06:12:20.625 159 12570.80 97.28 54957.25 88888.00 2012-06-07 06:12:20.750 159 12570.77 97.28 54957.25 88888.00 2012-06-07 06:12:20.875 159 12570.70 97.28 54957.25 88888.00 2012-06-07 06:12:21.000 159 12570.73 97.25 54957.30 88888.00 2012-06-07 06:12:21.125 159 12570.77 97.22 54957.30 88888.00 2012-06-07 06:12:21.250 159 12570.73 97.20 54957.30 88888.00 2012-06-07 06:12:21.375 159 12570.75 97.22 54957.28 88888.00 2012-06-07 06:12:21.500 159 12570.73 97.25 54957.28 88888.00 2012-06-07 06:12:21.625 159 12570.83 97.25 54957.22 88888.00 2012-06-07 06:12:21.750 159 12570.83 97.20 54957.25 88888.00 2012-06-07 06:12:21.875 159 12570.83 97.17 54957.25 88888.00 2012-06-07 06:12:22.000 159 12570.77 97.22 54957.28 88888.00 2012-06-07 06:12:22.125 159 12570.77 97.22 54957.28 88888.00 2012-06-07 06:12:22.250 159 12570.77 97.20 54957.30 88888.00 2012-06-07 06:12:22.375 159 12570.83 97.22 54957.28 88888.00 2012-06-07 06:12:22.500 159 12570.83 97.20 54957.28 88888.00 2012-06-07 06:12:22.625 159 12570.83 97.17 54957.25 88888.00 2012-06-07 06:12:22.750 159 12570.83 97.12 54957.22 88888.00 2012-06-07 06:12:22.875 159 12570.88 97.20 54957.25 88888.00 2012-06-07 06:12:23.000 159 12570.90 97.28 54957.30 88888.00 2012-06-07 06:12:23.125 159 12570.80 97.28 54957.28 88888.00 2012-06-07 06:12:23.250 159 12570.75 97.22 54957.28 88888.00 2012-06-07 06:12:23.375 159 12570.77 97.20 54957.30 88888.00 2012-06-07 06:12:23.500 159 12570.77 97.22 54957.28 88888.00 2012-06-07 06:12:23.625 159 12570.77 97.25 54957.28 88888.00 2012-06-07 06:12:23.750 159 12570.83 97.28 54957.28 88888.00 2012-06-07 06:12:23.875 159 12570.75 97.25 54957.28 88888.00 2012-06-07 06:12:24.000 159 12570.67 97.22 54957.25 88888.00 2012-06-07 06:12:24.125 159 12570.80 97.22 54957.25 88888.00 2012-06-07 06:12:24.250 159 12570.75 97.20 54957.25 88888.00 2012-06-07 06:12:24.375 159 12570.73 97.17 54957.22 88888.00 2012-06-07 06:12:24.500 159 12570.70 97.20 54957.28 88888.00 2012-06-07 06:12:24.625 159 12570.77 97.22 54957.28 88888.00 2012-06-07 06:12:24.750 159 12570.77 97.20 54957.22 88888.00 2012-06-07 06:12:24.875 159 12570.75 97.20 54957.20 88888.00 2012-06-07 06:12:25.000 159 12570.70 97.22 54957.20 88888.00 2012-06-07 06:12:25.125 159 12570.73 97.25 54957.25 88888.00 2012-06-07 06:12:25.250 159 12570.83 97.22 54957.22 88888.00 2012-06-07 06:12:25.375 159 12570.88 97.20 54957.20 88888.00 2012-06-07 06:12:25.500 159 12570.83 97.20 54957.18 88888.00 2012-06-07 06:12:25.625 159 12570.83 97.20 54957.20 88888.00 2012-06-07 06:12:25.750 159 12570.77 97.20 54957.18 88888.00 2012-06-07 06:12:25.875 159 12570.80 97.20 54957.18 88888.00 2012-06-07 06:12:26.000 159 12570.83 97.22 54957.18 88888.00 2012-06-07 06:12:26.125 159 12570.80 97.22 54957.20 88888.00 2012-06-07 06:12:26.250 159 12570.67 97.20 54957.20 88888.00 2012-06-07 06:12:26.375 159 12570.67 97.20 54957.20 88888.00 2012-06-07 06:12:26.500 159 12570.70 97.20 54957.20 88888.00 2012-06-07 06:12:26.625 159 12570.70 97.20 54957.15 88888.00 2012-06-07 06:12:26.750 159 12570.70 97.20 54957.15 88888.00 2012-06-07 06:12:26.875 159 12570.75 97.17 54957.18 88888.00 2012-06-07 06:12:27.000 159 12570.75 97.15 54957.18 88888.00 2012-06-07 06:12:27.125 159 12570.70 97.15 54957.18 88888.00 2012-06-07 06:12:27.250 159 12570.70 97.17 54957.18 88888.00 2012-06-07 06:12:27.375 159 12570.75 97.17 54957.18 88888.00 2012-06-07 06:12:27.500 159 12570.75 97.20 54957.18 88888.00 2012-06-07 06:12:27.625 159 12570.77 97.22 54957.18 88888.00 2012-06-07 06:12:27.750 159 12570.80 97.20 54957.18 88888.00 2012-06-07 06:12:27.875 159 12570.80 97.17 54957.18 88888.00 2012-06-07 06:12:28.000 159 12570.80 97.20 54957.20 88888.00 2012-06-07 06:12:28.125 159 12570.77 97.22 54957.20 88888.00 2012-06-07 06:12:28.250 159 12570.73 97.15 54957.20 88888.00 2012-06-07 06:12:28.375 159 12570.80 97.20 54957.20 88888.00 2012-06-07 06:12:28.500 159 12570.80 97.22 54957.18 88888.00 2012-06-07 06:12:28.625 159 12570.65 97.20 54957.20 88888.00 2012-06-07 06:12:28.750 159 12570.60 97.20 54957.18 88888.00 2012-06-07 06:12:28.875 159 12570.62 97.22 54957.20 88888.00 2012-06-07 06:12:29.000 159 12570.65 97.20 54957.18 88888.00 2012-06-07 06:12:29.125 159 12570.65 97.15 54957.18 88888.00 2012-06-07 06:12:29.250 159 12570.62 97.15 54957.15 88888.00 2012-06-07 06:12:29.375 159 12570.58 97.08 54957.07 88888.00 2012-06-07 06:12:29.500 159 12570.55 97.05 54957.10 88888.00 2012-06-07 06:12:29.625 159 12570.67 97.10 54957.15 88888.00 2012-06-07 06:12:29.750 159 12570.73 97.17 54957.18 88888.00 2012-06-07 06:12:29.875 159 12570.73 97.15 54957.18 88888.00 2012-06-07 06:12:30.000 159 12570.77 97.12 54957.12 88888.00 2012-06-07 06:12:30.125 159 12570.83 97.15 54957.12 88888.00 2012-06-07 06:12:30.250 159 12570.77 97.12 54957.15 88888.00 2012-06-07 06:12:30.375 159 12570.83 97.12 54957.18 88888.00 2012-06-07 06:12:30.500 159 12570.85 97.15 54957.15 88888.00 2012-06-07 06:12:30.625 159 12570.85 97.17 54957.15 88888.00 2012-06-07 06:12:30.750 159 12570.90 97.12 54957.12 88888.00 2012-06-07 06:12:30.875 159 12570.83 97.10 54957.12 88888.00 2012-06-07 06:12:31.000 159 12570.75 97.12 54957.15 88888.00 2012-06-07 06:12:31.125 159 12570.77 97.20 54957.18 88888.00 2012-06-07 06:12:31.250 159 12570.73 97.15 54957.18 88888.00 2012-06-07 06:12:31.375 159 12570.77 97.12 54957.12 88888.00 2012-06-07 06:12:31.500 159 12570.80 97.15 54957.07 88888.00 2012-06-07 06:12:31.625 159 12570.83 97.15 54957.10 88888.00 2012-06-07 06:12:31.750 159 12570.83 97.12 54957.07 88888.00 2012-06-07 06:12:31.875 159 12570.75 97.12 54957.07 88888.00 2012-06-07 06:12:32.000 159 12570.77 97.15 54957.07 88888.00 2012-06-07 06:12:32.125 159 12570.75 97.12 54957.10 88888.00 2012-06-07 06:12:32.250 159 12570.73 97.10 54957.10 88888.00 2012-06-07 06:12:32.375 159 12570.83 97.12 54957.10 88888.00 2012-06-07 06:12:32.500 159 12570.88 97.20 54957.10 88888.00 2012-06-07 06:12:32.625 159 12570.80 97.17 54957.07 88888.00 2012-06-07 06:12:32.750 159 12570.77 97.17 54957.05 88888.00 2012-06-07 06:12:32.875 159 12570.80 97.12 54957.05 88888.00 2012-06-07 06:12:33.000 159 12570.80 97.12 54957.05 88888.00 2012-06-07 06:12:33.125 159 12570.77 97.17 54957.10 88888.00 2012-06-07 06:12:33.250 159 12570.77 97.12 54957.10 88888.00 2012-06-07 06:12:33.375 159 12570.80 97.15 54957.05 88888.00 2012-06-07 06:12:33.500 159 12570.80 97.15 54957.07 88888.00 2012-06-07 06:12:33.625 159 12570.77 97.15 54957.10 88888.00 2012-06-07 06:12:33.750 159 12570.88 97.15 54957.07 88888.00 2012-06-07 06:12:33.875 159 12570.90 97.10 54957.07 88888.00 2012-06-07 06:12:34.000 159 12570.77 97.15 54957.05 88888.00 2012-06-07 06:12:34.125 159 12570.75 97.15 54957.07 88888.00 2012-06-07 06:12:34.250 159 12570.70 97.17 54957.10 88888.00 2012-06-07 06:12:34.375 159 12570.77 97.15 54957.07 88888.00 2012-06-07 06:12:34.500 159 12570.77 97.15 54957.10 88888.00 2012-06-07 06:12:34.625 159 12570.75 97.15 54957.15 88888.00 2012-06-07 06:12:34.750 159 12570.73 97.17 54957.12 88888.00 2012-06-07 06:12:34.875 159 12570.67 97.12 54957.12 88888.00 2012-06-07 06:12:35.000 159 12570.70 97.10 54957.12 88888.00 2012-06-07 06:12:35.125 159 12570.75 97.15 54957.10 88888.00 2012-06-07 06:12:35.250 159 12570.73 97.15 54957.10 88888.00 2012-06-07 06:12:35.375 159 12570.77 97.17 54957.10 88888.00 2012-06-07 06:12:35.500 159 12570.77 97.12 54957.10 88888.00 2012-06-07 06:12:35.625 159 12570.75 97.15 54957.10 88888.00 2012-06-07 06:12:35.750 159 12570.80 97.12 54957.03 88888.00 2012-06-07 06:12:35.875 159 12570.80 97.10 54957.03 88888.00 2012-06-07 06:12:36.000 159 12570.83 97.12 54957.03 88888.00 2012-06-07 06:12:36.125 159 12570.77 97.10 54957.05 88888.00 2012-06-07 06:12:36.250 159 12570.75 97.15 54957.07 88888.00 2012-06-07 06:12:36.375 159 12570.77 97.15 54957.07 88888.00 2012-06-07 06:12:36.500 159 12570.77 97.12 54957.05 88888.00 2012-06-07 06:12:36.625 159 12570.80 97.15 54957.03 88888.00 2012-06-07 06:12:36.750 159 12570.83 97.12 54957.00 88888.00 2012-06-07 06:12:36.875 159 12570.80 97.12 54957.03 88888.00 2012-06-07 06:12:37.000 159 12570.75 97.10 54957.03 88888.00 2012-06-07 06:12:37.125 159 12570.77 97.15 54957.05 88888.00 2012-06-07 06:12:37.250 159 12570.83 97.12 54957.03 88888.00 2012-06-07 06:12:37.375 159 12570.83 97.08 54957.03 88888.00 2012-06-07 06:12:37.500 159 12570.80 97.05 54957.00 88888.00 2012-06-07 06:12:37.625 159 12570.80 97.10 54957.03 88888.00 2012-06-07 06:12:37.750 159 12570.83 97.15 54957.03 88888.00 2012-06-07 06:12:37.875 159 12570.80 97.15 54957.00 88888.00 2012-06-07 06:12:38.000 159 12570.77 97.10 54956.97 88888.00 2012-06-07 06:12:38.125 159 12570.73 97.08 54956.97 88888.00 2012-06-07 06:12:38.250 159 12570.67 97.12 54957.00 88888.00 2012-06-07 06:12:38.375 159 12570.73 97.12 54957.03 88888.00 2012-06-07 06:12:38.500 159 12570.73 97.05 54956.97 88888.00 2012-06-07 06:12:38.625 159 12570.73 97.05 54956.97 88888.00 2012-06-07 06:12:38.750 159 12570.62 97.10 54957.00 88888.00 2012-06-07 06:12:38.875 159 12570.60 97.08 54957.03 88888.00 2012-06-07 06:12:39.000 159 12570.65 97.08 54956.97 88888.00 2012-06-07 06:12:39.125 159 12570.75 97.05 54956.97 88888.00 2012-06-07 06:12:39.250 159 12570.73 97.12 54957.00 88888.00 2012-06-07 06:12:39.375 159 12570.75 97.10 54957.00 88888.00 2012-06-07 06:12:39.500 159 12570.75 97.12 54957.00 88888.00 2012-06-07 06:12:39.625 159 12570.83 97.12 54957.03 88888.00 2012-06-07 06:12:39.750 159 12570.88 97.10 54956.97 88888.00 2012-06-07 06:12:39.875 159 12570.85 97.08 54957.03 88888.00 2012-06-07 06:12:40.000 159 12570.80 97.03 54957.00 88888.00 2012-06-07 06:12:40.125 159 12570.77 97.03 54957.03 88888.00 2012-06-07 06:12:40.250 159 12570.77 97.05 54957.03 88888.00 2012-06-07 06:12:40.375 159 12570.77 97.08 54957.00 88888.00 2012-06-07 06:12:40.500 159 12570.80 97.15 54957.05 88888.00 2012-06-07 06:12:40.625 159 12570.85 97.12 54957.03 88888.00 2012-06-07 06:12:40.750 159 12570.83 97.05 54957.03 88888.00 2012-06-07 06:12:40.875 159 12570.75 97.05 54957.00 88888.00 2012-06-07 06:12:41.000 159 12570.67 97.03 54956.97 88888.00 2012-06-07 06:12:41.125 159 12570.67 97.05 54956.97 88888.00 2012-06-07 06:12:41.250 159 12570.67 97.03 54957.00 88888.00 2012-06-07 06:12:41.375 159 12570.70 97.05 54956.97 88888.00 2012-06-07 06:12:41.500 159 12570.67 97.10 54956.97 88888.00 2012-06-07 06:12:41.625 159 12570.67 97.10 54957.00 88888.00 2012-06-07 06:12:41.750 159 12570.70 97.12 54956.97 88888.00 2012-06-07 06:12:41.875 159 12570.65 97.12 54956.95 88888.00 2012-06-07 06:12:42.000 159 12570.65 97.12 54956.93 88888.00 2012-06-07 06:12:42.125 159 12570.67 97.08 54956.90 88888.00 2012-06-07 06:12:42.250 159 12570.62 97.08 54956.88 88888.00 2012-06-07 06:12:42.375 159 12570.67 97.05 54956.88 88888.00 2012-06-07 06:12:42.500 159 12570.70 97.03 54956.90 88888.00 2012-06-07 06:12:42.625 159 12570.70 97.05 54956.90 88888.00 2012-06-07 06:12:42.750 159 12570.77 97.10 54956.95 88888.00 2012-06-07 06:12:42.875 159 12570.83 97.10 54956.90 88888.00 2012-06-07 06:12:43.000 159 12570.77 97.08 54956.88 88888.00 2012-06-07 06:12:43.125 159 12570.67 97.05 54956.88 88888.00 2012-06-07 06:12:43.250 159 12570.62 97.08 54956.93 88888.00 2012-06-07 06:12:43.375 159 12570.70 97.05 54956.90 88888.00 2012-06-07 06:12:43.500 159 12570.67 97.03 54956.93 88888.00 2012-06-07 06:12:43.625 159 12570.67 97.08 54956.90 88888.00 2012-06-07 06:12:43.750 159 12570.73 97.03 54956.88 88888.00 2012-06-07 06:12:43.875 159 12570.75 97.00 54956.85 88888.00 2012-06-07 06:12:44.000 159 12570.80 97.03 54956.88 88888.00 2012-06-07 06:12:44.125 159 12570.73 97.03 54956.90 88888.00 2012-06-07 06:12:44.250 159 12570.65 96.97 54956.93 88888.00 2012-06-07 06:12:44.375 159 12570.70 97.03 54956.95 88888.00 2012-06-07 06:12:44.500 159 12570.77 97.05 54956.95 88888.00 2012-06-07 06:12:44.625 159 12570.77 97.03 54956.90 88888.00 2012-06-07 06:12:44.750 159 12570.85 97.10 54956.90 88888.00 2012-06-07 06:12:44.875 159 12570.88 97.10 54956.93 88888.00 2012-06-07 06:12:45.000 159 12570.88 97.05 54956.93 88888.00 2012-06-07 06:12:45.125 159 12570.80 97.05 54956.95 88888.00 2012-06-07 06:12:45.250 159 12570.73 97.05 54956.93 88888.00 2012-06-07 06:12:45.375 159 12570.70 97.05 54956.93 88888.00 2012-06-07 06:12:45.500 159 12570.65 97.05 54956.93 88888.00 2012-06-07 06:12:45.625 159 12570.73 97.10 54956.93 88888.00 2012-06-07 06:12:45.750 159 12570.75 97.08 54956.93 88888.00 2012-06-07 06:12:45.875 159 12570.75 97.08 54956.93 88888.00 2012-06-07 06:12:46.000 159 12570.77 97.10 54956.95 88888.00 2012-06-07 06:12:46.125 159 12570.83 97.10 54956.95 88888.00 2012-06-07 06:12:46.250 159 12570.75 97.05 54956.95 88888.00 2012-06-07 06:12:46.375 159 12570.65 97.00 54956.93 88888.00 2012-06-07 06:12:46.500 159 12570.65 97.03 54956.90 88888.00 2012-06-07 06:12:46.625 159 12570.62 97.05 54956.93 88888.00 2012-06-07 06:12:46.750 159 12570.70 97.08 54956.95 88888.00 2012-06-07 06:12:46.875 159 12570.75 97.03 54956.93 88888.00 2012-06-07 06:12:47.000 159 12570.75 97.03 54956.90 88888.00 2012-06-07 06:12:47.125 159 12570.70 97.05 54956.93 88888.00 2012-06-07 06:12:47.250 159 12570.67 97.05 54956.93 88888.00 2012-06-07 06:12:47.375 159 12570.70 97.05 54956.90 88888.00 2012-06-07 06:12:47.500 159 12570.73 97.00 54956.88 88888.00 2012-06-07 06:12:47.625 159 12570.67 97.03 54956.88 88888.00 2012-06-07 06:12:47.750 159 12570.67 97.05 54956.88 88888.00 2012-06-07 06:12:47.875 159 12570.65 97.03 54956.85 88888.00 2012-06-07 06:12:48.000 159 12570.65 97.05 54956.85 88888.00 2012-06-07 06:12:48.125 159 12570.65 97.05 54956.88 88888.00 2012-06-07 06:12:48.250 159 12570.62 97.03 54956.85 88888.00 2012-06-07 06:12:48.375 159 12570.67 96.97 54956.82 88888.00 2012-06-07 06:12:48.500 159 12570.62 97.00 54956.82 88888.00 2012-06-07 06:12:48.625 159 12570.62 97.00 54956.82 88888.00 2012-06-07 06:12:48.750 159 12570.65 97.03 54956.80 88888.00 2012-06-07 06:12:48.875 159 12570.60 97.03 54956.82 88888.00 2012-06-07 06:12:49.000 159 12570.60 96.97 54956.82 88888.00 2012-06-07 06:12:49.125 159 12570.60 96.97 54956.82 88888.00 2012-06-07 06:12:49.250 159 12570.62 96.97 54956.82 88888.00 2012-06-07 06:12:49.375 159 12570.73 97.03 54956.85 88888.00 2012-06-07 06:12:49.500 159 12570.77 97.05 54956.85 88888.00 2012-06-07 06:12:49.625 159 12570.77 97.03 54956.82 88888.00 2012-06-07 06:12:49.750 159 12570.73 97.03 54956.82 88888.00 2012-06-07 06:12:49.875 159 12570.67 97.03 54956.82 88888.00 2012-06-07 06:12:50.000 159 12570.67 97.03 54956.82 88888.00 2012-06-07 06:12:50.125 159 12570.75 97.03 54956.80 88888.00 2012-06-07 06:12:50.250 159 12570.75 97.03 54956.78 88888.00 2012-06-07 06:12:50.375 159 12570.73 97.00 54956.78 88888.00 2012-06-07 06:12:50.500 159 12570.70 97.05 54956.82 88888.00 2012-06-07 06:12:50.625 159 12570.77 97.08 54956.85 88888.00 2012-06-07 06:12:50.750 159 12570.70 97.05 54956.82 88888.00 2012-06-07 06:12:50.875 159 12570.65 97.03 54956.80 88888.00 2012-06-07 06:12:51.000 159 12570.67 96.97 54956.80 88888.00 2012-06-07 06:12:51.125 159 12570.75 96.97 54956.82 88888.00 2012-06-07 06:12:51.250 159 12570.73 96.97 54956.85 88888.00 2012-06-07 06:12:51.375 159 12570.70 96.95 54956.80 88888.00 2012-06-07 06:12:51.500 159 12570.70 96.92 54956.75 88888.00 2012-06-07 06:12:51.625 159 12570.65 96.95 54956.75 88888.00 2012-06-07 06:12:51.750 159 12570.62 97.00 54956.80 88888.00 2012-06-07 06:12:51.875 159 12570.67 97.00 54956.80 88888.00 2012-06-07 06:12:52.000 159 12570.73 97.00 54956.80 88888.00 2012-06-07 06:12:52.125 159 12570.67 96.92 54956.78 88888.00 2012-06-07 06:12:52.250 159 12570.65 96.92 54956.78 88888.00 2012-06-07 06:12:52.375 159 12570.70 96.95 54956.80 88888.00 2012-06-07 06:12:52.500 159 12570.73 97.00 54956.82 88888.00 2012-06-07 06:12:52.625 159 12570.67 96.97 54956.80 88888.00 2012-06-07 06:12:52.750 159 12570.75 96.97 54956.80 88888.00 2012-06-07 06:12:52.875 159 12570.80 96.97 54956.80 88888.00 2012-06-07 06:12:53.000 159 12570.88 97.00 54956.78 88888.00 2012-06-07 06:12:53.125 159 12570.83 96.97 54956.75 88888.00 2012-06-07 06:12:53.250 159 12570.77 96.97 54956.75 88888.00 2012-06-07 06:12:53.375 159 12570.83 97.00 54956.80 88888.00 2012-06-07 06:12:53.500 159 12570.83 96.97 54956.78 88888.00 2012-06-07 06:12:53.625 159 12570.83 96.95 54956.78 88888.00 2012-06-07 06:12:53.750 159 12570.80 96.97 54956.78 88888.00 2012-06-07 06:12:53.875 159 12570.75 96.92 54956.75 88888.00 2012-06-07 06:12:54.000 159 12570.77 96.88 54956.72 88888.00 2012-06-07 06:12:54.125 159 12570.80 96.90 54956.75 88888.00 2012-06-07 06:12:54.250 159 12570.70 96.95 54956.75 88888.00 2012-06-07 06:12:54.375 159 12570.65 96.95 54956.75 88888.00 2012-06-07 06:12:54.500 159 12570.65 96.90 54956.72 88888.00 2012-06-07 06:12:54.625 159 12570.62 96.92 54956.75 88888.00 2012-06-07 06:12:54.750 159 12570.62 96.92 54956.72 88888.00 2012-06-07 06:12:54.875 159 12570.62 96.92 54956.70 88888.00 2012-06-07 06:12:55.000 159 12570.60 96.90 54956.72 88888.00 2012-06-07 06:12:55.125 159 12570.60 96.92 54956.75 88888.00 2012-06-07 06:12:55.250 159 12570.65 96.95 54956.75 88888.00 2012-06-07 06:12:55.375 159 12570.70 96.92 54956.72 88888.00 2012-06-07 06:12:55.500 159 12570.73 96.95 54956.72 88888.00 2012-06-07 06:12:55.625 159 12570.73 96.92 54956.70 88888.00 2012-06-07 06:12:55.750 159 12570.75 96.95 54956.72 88888.00 2012-06-07 06:12:55.875 159 12570.70 96.97 54956.75 88888.00 2012-06-07 06:12:56.000 159 12570.70 97.03 54956.75 88888.00 2012-06-07 06:12:56.125 159 12570.70 97.00 54956.75 88888.00 2012-06-07 06:12:56.250 159 12570.70 96.95 54956.75 88888.00 2012-06-07 06:12:56.375 159 12570.73 96.95 54956.75 88888.00 2012-06-07 06:12:56.500 159 12570.65 96.95 54956.75 88888.00 2012-06-07 06:12:56.625 159 12570.65 96.95 54956.72 88888.00 2012-06-07 06:12:56.750 159 12570.65 96.95 54956.70 88888.00 2012-06-07 06:12:56.875 159 12570.65 96.95 54956.70 88888.00 2012-06-07 06:12:57.000 159 12570.67 96.92 54956.70 88888.00 2012-06-07 06:12:57.125 159 12570.70 96.90 54956.72 88888.00 2012-06-07 06:12:57.250 159 12570.67 96.92 54956.72 88888.00 2012-06-07 06:12:57.375 159 12570.65 96.92 54956.70 88888.00 2012-06-07 06:12:57.500 159 12570.67 96.92 54956.70 88888.00 2012-06-07 06:12:57.625 159 12570.67 96.90 54956.70 88888.00 2012-06-07 06:12:57.750 159 12570.62 96.92 54956.70 88888.00 2012-06-07 06:12:57.875 159 12570.62 96.90 54956.72 88888.00 2012-06-07 06:12:58.000 159 12570.62 96.90 54956.75 88888.00 2012-06-07 06:12:58.125 159 12570.62 96.90 54956.75 88888.00 2012-06-07 06:12:58.250 159 12570.65 96.90 54956.75 88888.00 2012-06-07 06:12:58.375 159 12570.67 96.90 54956.75 88888.00 2012-06-07 06:12:58.500 159 12570.67 96.88 54956.72 88888.00 2012-06-07 06:12:58.625 159 12570.73 96.85 54956.72 88888.00 2012-06-07 06:12:58.750 159 12570.67 96.85 54956.72 88888.00 2012-06-07 06:12:58.875 159 12570.62 96.85 54956.70 88888.00 2012-06-07 06:12:59.000 159 12570.67 96.88 54956.70 88888.00 2012-06-07 06:12:59.125 159 12570.73 96.88 54956.75 88888.00 2012-06-07 06:12:59.250 159 12570.70 96.88 54956.72 88888.00 2012-06-07 06:12:59.375 159 12570.65 96.88 54956.70 88888.00 2012-06-07 06:12:59.500 159 12570.62 96.88 54956.70 88888.00 2012-06-07 06:12:59.625 159 12570.65 96.92 54956.72 88888.00 2012-06-07 06:12:59.750 159 12570.67 96.90 54956.75 88888.00 2012-06-07 06:12:59.875 159 12570.62 96.88 54956.70 88888.00 2012-06-07 06:13:00.000 159 12570.65 96.88 54956.68 88888.00 2012-06-07 06:13:00.125 159 12570.60 96.88 54956.70 88888.00 2012-06-07 06:13:00.250 159 12570.52 96.83 54956.68 88888.00 2012-06-07 06:13:00.375 159 12570.65 96.90 54956.72 88888.00 2012-06-07 06:13:00.500 159 12570.73 96.92 54956.72 88888.00 2012-06-07 06:13:00.625 159 12570.70 96.85 54956.68 88888.00 2012-06-07 06:13:00.750 159 12570.60 96.85 54956.62 88888.00 2012-06-07 06:13:00.875 159 12570.58 96.83 54956.62 88888.00 2012-06-07 06:13:01.000 159 12570.65 96.80 54956.62 88888.00 2012-06-07 06:13:01.125 159 12570.65 96.83 54956.62 88888.00 2012-06-07 06:13:01.250 159 12570.58 96.80 54956.60 88888.00 2012-06-07 06:13:01.375 159 12570.62 96.88 54956.62 88888.00 2012-06-07 06:13:01.500 159 12570.62 96.90 54956.68 88888.00 2012-06-07 06:13:01.625 159 12570.60 96.90 54956.70 88888.00 2012-06-07 06:13:01.750 159 12570.58 96.85 54956.68 88888.00 2012-06-07 06:13:01.875 159 12570.60 96.83 54956.60 88888.00 2012-06-07 06:13:02.000 159 12570.65 96.83 54956.62 88888.00 2012-06-07 06:13:02.125 159 12570.67 96.85 54956.68 88888.00 2012-06-07 06:13:02.250 159 12570.65 96.88 54956.70 88888.00 2012-06-07 06:13:02.375 159 12570.70 96.85 54956.60 88888.00 2012-06-07 06:13:02.500 159 12570.70 96.85 54956.60 88888.00 2012-06-07 06:13:02.625 159 12570.75 96.85 54956.60 88888.00 2012-06-07 06:13:02.750 159 12570.65 96.85 54956.65 88888.00 2012-06-07 06:13:02.875 159 12570.62 96.85 54956.65 88888.00 2012-06-07 06:13:03.000 159 12570.67 96.85 54956.62 88888.00 2012-06-07 06:13:03.125 159 12570.67 96.83 54956.62 88888.00 2012-06-07 06:13:03.250 159 12570.58 96.80 54956.62 88888.00 2012-06-07 06:13:03.375 159 12570.55 96.80 54956.62 88888.00 2012-06-07 06:13:03.500 159 12570.58 96.83 54956.68 88888.00 2012-06-07 06:13:03.625 159 12570.55 96.85 54956.68 88888.00 2012-06-07 06:13:03.750 159 12570.55 96.83 54956.68 88888.00 2012-06-07 06:13:03.875 159 12570.65 96.85 54956.68 88888.00 2012-06-07 06:13:04.000 159 12570.67 96.85 54956.68 88888.00 2012-06-07 06:13:04.125 159 12570.58 96.80 54956.70 88888.00 2012-06-07 06:13:04.250 159 12570.52 96.78 54956.68 88888.00 2012-06-07 06:13:04.375 159 12570.52 96.80 54956.68 88888.00 2012-06-07 06:13:04.500 159 12570.50 96.80 54956.68 88888.00 2012-06-07 06:13:04.625 159 12570.52 96.80 54956.68 88888.00 2012-06-07 06:13:04.750 159 12570.60 96.83 54956.68 88888.00 2012-06-07 06:13:04.875 159 12570.62 96.83 54956.68 88888.00 2012-06-07 06:13:05.000 159 12570.62 96.83 54956.68 88888.00 2012-06-07 06:13:05.125 159 12570.65 96.80 54956.62 88888.00 2012-06-07 06:13:05.250 159 12570.60 96.80 54956.62 88888.00 2012-06-07 06:13:05.375 159 12570.60 96.80 54956.62 88888.00 2012-06-07 06:13:05.500 159 12570.65 96.80 54956.62 88888.00 2012-06-07 06:13:05.625 159 12570.62 96.78 54956.60 88888.00 2012-06-07 06:13:05.750 159 12570.65 96.80 54956.62 88888.00 2012-06-07 06:13:05.875 159 12570.60 96.78 54956.57 88888.00 2012-06-07 06:13:06.000 159 12570.60 96.78 54956.60 88888.00 2012-06-07 06:13:06.125 159 12570.67 96.83 54956.62 88888.00 2012-06-07 06:13:06.250 159 12570.73 96.83 54956.60 88888.00 2012-06-07 06:13:06.375 159 12570.73 96.78 54956.57 88888.00 2012-06-07 06:13:06.500 159 12570.67 96.78 54956.57 88888.00 2012-06-07 06:13:06.625 159 12570.67 96.80 54956.57 88888.00 2012-06-07 06:13:06.750 159 12570.70 96.80 54956.57 88888.00 2012-06-07 06:13:06.875 159 12570.73 96.78 54956.53 88888.00 2012-06-07 06:13:07.000 159 12570.75 96.80 54956.57 88888.00 2012-06-07 06:13:07.125 159 12570.77 96.83 54956.57 88888.00 2012-06-07 06:13:07.250 159 12570.67 96.78 54956.57 88888.00 2012-06-07 06:13:07.375 159 12570.75 96.80 54956.57 88888.00 2012-06-07 06:13:07.500 159 12570.73 96.80 54956.60 88888.00 2012-06-07 06:13:07.625 159 12570.67 96.78 54956.53 88888.00 2012-06-07 06:13:07.750 159 12570.65 96.80 54956.55 88888.00 2012-06-07 06:13:07.875 159 12570.65 96.80 54956.55 88888.00 2012-06-07 06:13:08.000 159 12570.62 96.80 54956.55 88888.00 2012-06-07 06:13:08.125 159 12570.58 96.78 54956.53 88888.00 2012-06-07 06:13:08.250 159 12570.58 96.78 54956.53 88888.00 2012-06-07 06:13:08.375 159 12570.60 96.78 54956.57 88888.00 2012-06-07 06:13:08.500 159 12570.58 96.78 54956.53 88888.00 2012-06-07 06:13:08.625 159 12570.60 96.80 54956.55 88888.00 2012-06-07 06:13:08.750 159 12570.62 96.80 54956.53 88888.00 2012-06-07 06:13:08.875 159 12570.65 96.80 54956.50 88888.00 2012-06-07 06:13:09.000 159 12570.65 96.78 54956.47 88888.00 2012-06-07 06:13:09.125 159 12570.62 96.75 54956.50 88888.00 2012-06-07 06:13:09.250 159 12570.67 96.75 54956.53 88888.00 2012-06-07 06:13:09.375 159 12570.70 96.78 54956.47 88888.00 2012-06-07 06:13:09.500 159 12570.65 96.83 54956.50 88888.00 2012-06-07 06:13:09.625 159 12570.73 96.83 54956.55 88888.00 2012-06-07 06:13:09.750 159 12570.77 96.80 54956.55 88888.00 2012-06-07 06:13:09.875 159 12570.77 96.80 54956.55 88888.00 2012-06-07 06:13:10.000 159 12570.73 96.78 54956.53 88888.00 2012-06-07 06:13:10.125 159 12570.73 96.72 54956.53 88888.00 2012-06-07 06:13:10.250 159 12570.73 96.78 54956.57 88888.00 2012-06-07 06:13:10.375 159 12570.73 96.83 54956.55 88888.00 2012-06-07 06:13:10.500 159 12570.65 96.80 54956.50 88888.00 2012-06-07 06:13:10.625 159 12570.65 96.75 54956.53 88888.00 2012-06-07 06:13:10.750 159 12570.67 96.75 54956.55 88888.00 2012-06-07 06:13:10.875 159 12570.70 96.80 54956.55 88888.00 2012-06-07 06:13:11.000 159 12570.75 96.83 54956.53 88888.00 2012-06-07 06:13:11.125 159 12570.80 96.83 54956.53 88888.00 2012-06-07 06:13:11.250 159 12570.75 96.78 54956.55 88888.00 2012-06-07 06:13:11.375 159 12570.75 96.75 54956.50 88888.00 2012-06-07 06:13:11.500 159 12570.75 96.80 54956.55 88888.00 2012-06-07 06:13:11.625 159 12570.83 96.83 54956.55 88888.00 2012-06-07 06:13:11.750 159 12570.80 96.80 54956.50 88888.00 2012-06-07 06:13:11.875 159 12570.75 96.78 54956.47 88888.00 2012-06-07 06:13:12.000 159 12570.75 96.78 54956.50 88888.00 2012-06-07 06:13:12.125 159 12570.83 96.80 54956.50 88888.00 2012-06-07 06:13:12.250 159 12570.77 96.78 54956.47 88888.00 2012-06-07 06:13:12.375 159 12570.80 96.80 54956.50 88888.00 2012-06-07 06:13:12.500 159 12570.77 96.80 54956.47 88888.00 2012-06-07 06:13:12.625 159 12570.65 96.80 54956.53 88888.00 2012-06-07 06:13:12.750 159 12570.67 96.78 54956.50 88888.00 2012-06-07 06:13:12.875 159 12570.65 96.78 54956.50 88888.00 2012-06-07 06:13:13.000 159 12570.65 96.80 54956.47 88888.00 2012-06-07 06:13:13.125 159 12570.67 96.83 54956.50 88888.00 2012-06-07 06:13:13.250 159 12570.73 96.78 54956.50 88888.00 2012-06-07 06:13:13.375 159 12570.75 96.78 54956.47 88888.00 2012-06-07 06:13:13.500 159 12570.67 96.80 54956.50 88888.00 2012-06-07 06:13:13.625 159 12570.67 96.80 54956.53 88888.00 2012-06-07 06:13:13.750 159 12570.65 96.75 54956.47 88888.00 2012-06-07 06:13:13.875 159 12570.67 96.78 54956.45 88888.00 2012-06-07 06:13:14.000 159 12570.73 96.78 54956.47 88888.00 2012-06-07 06:13:14.125 159 12570.70 96.78 54956.50 88888.00 2012-06-07 06:13:14.250 159 12570.65 96.75 54956.47 88888.00 2012-06-07 06:13:14.375 159 12570.67 96.75 54956.45 88888.00 2012-06-07 06:13:14.500 159 12570.60 96.78 54956.45 88888.00 2012-06-07 06:13:14.625 159 12570.62 96.80 54956.47 88888.00 2012-06-07 06:13:14.750 159 12570.73 96.78 54956.47 88888.00 2012-06-07 06:13:14.875 159 12570.62 96.80 54956.50 88888.00 2012-06-07 06:13:15.000 159 12570.60 96.80 54956.47 88888.00 2012-06-07 06:13:15.125 159 12570.58 96.80 54956.45 88888.00 2012-06-07 06:13:15.250 159 12570.55 96.80 54956.45 88888.00 2012-06-07 06:13:15.375 159 12570.67 96.80 54956.45 88888.00 2012-06-07 06:13:15.500 159 12570.75 96.83 54956.50 88888.00 2012-06-07 06:13:15.625 159 12570.70 96.80 54956.47 88888.00 2012-06-07 06:13:15.750 159 12570.73 96.78 54956.47 88888.00 2012-06-07 06:13:15.875 159 12570.75 96.78 54956.47 88888.00 2012-06-07 06:13:16.000 159 12570.73 96.78 54956.45 88888.00 2012-06-07 06:13:16.125 159 12570.75 96.75 54956.47 88888.00 2012-06-07 06:13:16.250 159 12570.70 96.72 54956.47 88888.00 2012-06-07 06:13:16.375 159 12570.67 96.75 54956.45 88888.00 2012-06-07 06:13:16.500 159 12570.67 96.78 54956.47 88888.00 2012-06-07 06:13:16.625 159 12570.67 96.80 54956.47 88888.00 2012-06-07 06:13:16.750 159 12570.70 96.78 54956.50 88888.00 2012-06-07 06:13:16.875 159 12570.75 96.75 54956.50 88888.00 2012-06-07 06:13:17.000 159 12570.75 96.78 54956.45 88888.00 2012-06-07 06:13:17.125 159 12570.75 96.78 54956.45 88888.00 2012-06-07 06:13:17.250 159 12570.73 96.80 54956.45 88888.00 2012-06-07 06:13:17.375 159 12570.70 96.80 54956.47 88888.00 2012-06-07 06:13:17.500 159 12570.67 96.80 54956.45 88888.00 2012-06-07 06:13:17.625 159 12570.73 96.80 54956.45 88888.00 2012-06-07 06:13:17.750 159 12570.75 96.80 54956.43 88888.00 2012-06-07 06:13:17.875 159 12570.67 96.78 54956.43 88888.00 2012-06-07 06:13:18.000 159 12570.70 96.80 54956.40 88888.00 2012-06-07 06:13:18.125 159 12570.70 96.83 54956.43 88888.00 2012-06-07 06:13:18.250 159 12570.73 96.80 54956.43 88888.00 2012-06-07 06:13:18.375 159 12570.73 96.80 54956.43 88888.00 2012-06-07 06:13:18.500 159 12570.80 96.78 54956.40 88888.00 2012-06-07 06:13:18.625 159 12570.83 96.80 54956.40 88888.00 2012-06-07 06:13:18.750 159 12570.73 96.85 54956.43 88888.00 2012-06-07 06:13:18.875 159 12570.65 96.85 54956.43 88888.00 2012-06-07 06:13:19.000 159 12570.73 96.83 54956.43 88888.00 2012-06-07 06:13:19.125 159 12570.75 96.83 54956.45 88888.00 2012-06-07 06:13:19.250 159 12570.67 96.75 54956.38 88888.00 2012-06-07 06:13:19.375 159 12570.67 96.75 54956.38 88888.00 2012-06-07 06:13:19.500 159 12570.67 96.75 54956.38 88888.00 2012-06-07 06:13:19.625 159 12570.75 96.78 54956.43 88888.00 2012-06-07 06:13:19.750 159 12570.80 96.80 54956.43 88888.00 2012-06-07 06:13:19.875 159 12570.85 96.83 54956.40 88888.00 2012-06-07 06:13:20.000 159 12570.88 96.83 54956.40 88888.00 2012-06-07 06:13:20.125 159 12570.83 96.80 54956.40 88888.00 2012-06-07 06:13:20.250 159 12570.75 96.80 54956.38 88888.00 2012-06-07 06:13:20.375 159 12570.77 96.80 54956.40 88888.00 2012-06-07 06:13:20.500 159 12570.73 96.80 54956.43 88888.00 2012-06-07 06:13:20.625 159 12570.70 96.83 54956.43 88888.00 2012-06-07 06:13:20.750 159 12570.73 96.83 54956.43 88888.00 2012-06-07 06:13:20.875 159 12570.62 96.83 54956.43 88888.00 2012-06-07 06:13:21.000 159 12570.62 96.83 54956.43 88888.00 2012-06-07 06:13:21.125 159 12570.62 96.78 54956.40 88888.00 2012-06-07 06:13:21.250 159 12570.58 96.80 54956.40 88888.00 2012-06-07 06:13:21.375 159 12570.62 96.80 54956.43 88888.00 2012-06-07 06:13:21.500 159 12570.65 96.80 54956.38 88888.00 2012-06-07 06:13:21.625 159 12570.73 96.80 54956.40 88888.00 2012-06-07 06:13:21.750 159 12570.83 96.80 54956.40 88888.00 2012-06-07 06:13:21.875 159 12570.75 96.80 54956.40 88888.00 2012-06-07 06:13:22.000 159 12570.67 96.80 54956.40 88888.00 2012-06-07 06:13:22.125 159 12570.67 96.80 54956.40 88888.00 2012-06-07 06:13:22.250 159 12570.70 96.80 54956.40 88888.00 2012-06-07 06:13:22.375 159 12570.73 96.83 54956.40 88888.00 2012-06-07 06:13:22.500 159 12570.67 96.78 54956.43 88888.00 2012-06-07 06:13:22.625 159 12570.67 96.78 54956.38 88888.00 2012-06-07 06:13:22.750 159 12570.73 96.80 54956.43 88888.00 2012-06-07 06:13:22.875 159 12570.75 96.83 54956.43 88888.00 2012-06-07 06:13:23.000 159 12570.75 96.80 54956.43 88888.00 2012-06-07 06:13:23.125 159 12570.65 96.80 54956.43 88888.00 2012-06-07 06:13:23.250 159 12570.60 96.78 54956.40 88888.00 2012-06-07 06:13:23.375 159 12570.65 96.78 54956.38 88888.00 2012-06-07 06:13:23.500 159 12570.67 96.75 54956.40 88888.00 2012-06-07 06:13:23.625 159 12570.73 96.78 54956.38 88888.00 2012-06-07 06:13:23.750 159 12570.70 96.80 54956.38 88888.00 2012-06-07 06:13:23.875 159 12570.70 96.78 54956.35 88888.00 2012-06-07 06:13:24.000 159 12570.75 96.80 54956.32 88888.00 2012-06-07 06:13:24.125 159 12570.75 96.75 54956.32 88888.00 2012-06-07 06:13:24.250 159 12570.70 96.78 54956.38 88888.00 2012-06-07 06:13:24.375 159 12570.67 96.80 54956.38 88888.00 2012-06-07 06:13:24.500 159 12570.65 96.78 54956.35 88888.00 2012-06-07 06:13:24.625 159 12570.70 96.78 54956.32 88888.00 2012-06-07 06:13:24.750 159 12570.73 96.80 54956.32 88888.00 2012-06-07 06:13:24.875 159 12570.67 96.83 54956.32 88888.00 2012-06-07 06:13:25.000 159 12570.65 96.78 54956.32 88888.00 2012-06-07 06:13:25.125 159 12570.70 96.75 54956.35 88888.00 2012-06-07 06:13:25.250 159 12570.75 96.78 54956.32 88888.00 2012-06-07 06:13:25.375 159 12570.77 96.80 54956.32 88888.00 2012-06-07 06:13:25.500 159 12570.75 96.78 54956.32 88888.00 2012-06-07 06:13:25.625 159 12570.70 96.78 54956.35 88888.00 2012-06-07 06:13:25.750 159 12570.62 96.80 54956.32 88888.00 2012-06-07 06:13:25.875 159 12570.65 96.80 54956.32 88888.00 2012-06-07 06:13:26.000 159 12570.67 96.83 54956.35 88888.00 2012-06-07 06:13:26.125 159 12570.75 96.80 54956.35 88888.00 2012-06-07 06:13:26.250 159 12570.83 96.80 54956.35 88888.00 2012-06-07 06:13:26.375 159 12570.83 96.78 54956.30 88888.00 2012-06-07 06:13:26.500 159 12570.77 96.78 54956.30 88888.00 2012-06-07 06:13:26.625 159 12570.75 96.75 54956.30 88888.00 2012-06-07 06:13:26.750 159 12570.80 96.80 54956.35 88888.00 2012-06-07 06:13:26.875 159 12570.77 96.78 54956.32 88888.00 2012-06-07 06:13:27.000 159 12570.73 96.75 54956.30 88888.00 2012-06-07 06:13:27.125 159 12570.67 96.78 54956.30 88888.00 2012-06-07 06:13:27.250 159 12570.70 96.78 54956.32 88888.00 2012-06-07 06:13:27.375 159 12570.75 96.80 54956.32 88888.00 2012-06-07 06:13:27.500 159 12570.75 96.78 54956.30 88888.00 2012-06-07 06:13:27.625 159 12570.75 96.80 54956.30 88888.00 2012-06-07 06:13:27.750 159 12570.73 96.80 54956.28 88888.00 2012-06-07 06:13:27.875 159 12570.67 96.78 54956.32 88888.00 2012-06-07 06:13:28.000 159 12570.67 96.78 54956.32 88888.00 2012-06-07 06:13:28.125 159 12570.70 96.78 54956.38 88888.00 2012-06-07 06:13:28.250 159 12570.70 96.78 54956.35 88888.00 2012-06-07 06:13:28.375 159 12570.67 96.78 54956.30 88888.00 2012-06-07 06:13:28.500 159 12570.73 96.78 54956.35 88888.00 2012-06-07 06:13:28.625 159 12570.75 96.78 54956.35 88888.00 2012-06-07 06:13:28.750 159 12570.77 96.78 54956.38 88888.00 2012-06-07 06:13:28.875 159 12570.83 96.83 54956.43 88888.00 2012-06-07 06:13:29.000 159 12570.85 96.85 54956.38 88888.00 2012-06-07 06:13:29.125 159 12570.77 96.78 54956.38 88888.00 2012-06-07 06:13:29.250 159 12570.75 96.75 54956.35 88888.00 2012-06-07 06:13:29.375 159 12570.75 96.80 54956.35 88888.00 2012-06-07 06:13:29.500 159 12570.67 96.78 54956.32 88888.00 2012-06-07 06:13:29.625 159 12570.67 96.78 54956.38 88888.00 2012-06-07 06:13:29.750 159 12570.70 96.78 54956.32 88888.00 2012-06-07 06:13:29.875 159 12570.77 96.78 54956.35 88888.00 2012-06-07 06:13:30.000 159 12570.80 96.80 54956.28 88888.00 2012-06-07 06:13:30.125 159 12570.80 96.83 54956.35 88888.00 2012-06-07 06:13:30.250 159 12570.75 96.83 54956.35 88888.00 2012-06-07 06:13:30.375 159 12570.70 96.83 54956.32 88888.00 2012-06-07 06:13:30.500 159 12570.65 96.80 54956.30 88888.00 2012-06-07 06:13:30.625 159 12570.65 96.75 54956.30 88888.00 2012-06-07 06:13:30.750 159 12570.70 96.78 54956.30 88888.00 2012-06-07 06:13:30.875 159 12570.67 96.75 54956.30 88888.00 2012-06-07 06:13:31.000 159 12570.70 96.78 54956.30 88888.00 2012-06-07 06:13:31.125 159 12570.73 96.80 54956.32 88888.00 2012-06-07 06:13:31.250 159 12570.67 96.83 54956.32 88888.00 2012-06-07 06:13:31.375 159 12570.75 96.80 54956.30 88888.00 2012-06-07 06:13:31.500 159 12570.80 96.78 54956.30 88888.00 2012-06-07 06:13:31.625 159 12570.77 96.78 54956.30 88888.00 2012-06-07 06:13:31.750 159 12570.73 96.78 54956.30 88888.00 2012-06-07 06:13:31.875 159 12570.73 96.80 54956.28 88888.00 2012-06-07 06:13:32.000 159 12570.70 96.78 54956.25 88888.00 2012-06-07 06:13:32.125 159 12570.70 96.85 54956.30 88888.00 2012-06-07 06:13:32.250 159 12570.67 96.80 54956.30 88888.00 2012-06-07 06:13:32.375 159 12570.70 96.80 54956.30 88888.00 2012-06-07 06:13:32.500 159 12570.73 96.78 54956.28 88888.00 2012-06-07 06:13:32.625 159 12570.75 96.78 54956.25 88888.00 2012-06-07 06:13:32.750 159 12570.80 96.80 54956.28 88888.00 2012-06-07 06:13:32.875 159 12570.85 96.80 54956.30 88888.00 2012-06-07 06:13:33.000 159 12570.85 96.80 54956.30 88888.00 2012-06-07 06:13:33.125 159 12570.80 96.78 54956.30 88888.00 2012-06-07 06:13:33.250 159 12570.75 96.72 54956.30 88888.00 2012-06-07 06:13:33.375 159 12570.75 96.72 54956.25 88888.00 2012-06-07 06:13:33.500 159 12570.80 96.72 54956.25 88888.00 2012-06-07 06:13:33.625 159 12570.85 96.80 54956.28 88888.00 2012-06-07 06:13:33.750 159 12570.88 96.83 54956.28 88888.00 2012-06-07 06:13:33.875 159 12570.85 96.78 54956.28 88888.00 2012-06-07 06:13:34.000 159 12570.83 96.75 54956.25 88888.00 2012-06-07 06:13:34.125 159 12570.77 96.75 54956.30 88888.00 2012-06-07 06:13:34.250 159 12570.73 96.75 54956.32 88888.00 2012-06-07 06:13:34.375 159 12570.77 96.78 54956.35 88888.00 2012-06-07 06:13:34.500 159 12570.73 96.78 54956.38 88888.00 2012-06-07 06:13:34.625 159 12570.70 96.75 54956.32 88888.00 2012-06-07 06:13:34.750 159 12570.70 96.78 54956.32 88888.00 2012-06-07 06:13:34.875 159 12570.75 96.72 54956.28 88888.00 2012-06-07 06:13:35.000 159 12570.77 96.75 54956.28 88888.00 2012-06-07 06:13:35.125 159 12570.83 96.78 54956.32 88888.00 2012-06-07 06:13:35.250 159 12570.77 96.75 54956.28 88888.00 2012-06-07 06:13:35.375 159 12570.77 96.70 54956.22 88888.00 2012-06-07 06:13:35.500 159 12570.75 96.75 54956.22 88888.00 2012-06-07 06:13:35.625 159 12570.77 96.72 54956.22 88888.00 2012-06-07 06:13:35.750 159 12570.80 96.75 54956.22 88888.00 2012-06-07 06:13:35.875 159 12570.80 96.75 54956.22 88888.00 2012-06-07 06:13:36.000 159 12570.80 96.72 54956.18 88888.00 2012-06-07 06:13:36.125 159 12570.83 96.78 54956.20 88888.00 2012-06-07 06:13:36.250 159 12570.77 96.75 54956.20 88888.00 2012-06-07 06:13:36.375 159 12570.70 96.72 54956.20 88888.00 2012-06-07 06:13:36.500 159 12570.65 96.70 54956.15 88888.00 2012-06-07 06:13:36.625 159 12570.67 96.72 54956.15 88888.00 2012-06-07 06:13:36.750 159 12570.80 96.78 54956.18 88888.00 2012-06-07 06:13:36.875 159 12570.83 96.78 54956.20 88888.00 2012-06-07 06:13:37.000 159 12570.80 96.78 54956.18 88888.00 2012-06-07 06:13:37.125 159 12570.83 96.78 54956.22 88888.00 2012-06-07 06:13:37.250 159 12570.77 96.75 54956.22 88888.00 2012-06-07 06:13:37.375 159 12570.77 96.75 54956.25 88888.00 2012-06-07 06:13:37.500 159 12570.80 96.75 54956.22 88888.00 2012-06-07 06:13:37.625 159 12570.75 96.75 54956.18 88888.00 2012-06-07 06:13:37.750 159 12570.73 96.72 54956.20 88888.00 2012-06-07 06:13:37.875 159 12570.80 96.72 54956.22 88888.00 2012-06-07 06:13:38.000 159 12570.85 96.75 54956.18 88888.00 2012-06-07 06:13:38.125 159 12570.77 96.72 54956.15 88888.00 2012-06-07 06:13:38.250 159 12570.77 96.72 54956.18 88888.00 2012-06-07 06:13:38.375 159 12570.85 96.75 54956.20 88888.00 2012-06-07 06:13:38.500 159 12570.83 96.75 54956.20 88888.00 2012-06-07 06:13:38.625 159 12570.83 96.72 54956.20 88888.00 2012-06-07 06:13:38.750 159 12570.80 96.67 54956.15 88888.00 2012-06-07 06:13:38.875 159 12570.73 96.67 54956.18 88888.00 2012-06-07 06:13:39.000 159 12570.77 96.72 54956.15 88888.00 2012-06-07 06:13:39.125 159 12570.80 96.75 54956.18 88888.00 2012-06-07 06:13:39.250 159 12570.83 96.75 54956.18 88888.00 2012-06-07 06:13:39.375 159 12570.83 96.78 54956.18 88888.00 2012-06-07 06:13:39.500 159 12570.77 96.78 54956.12 88888.00 2012-06-07 06:13:39.625 159 12570.75 96.75 54956.15 88888.00 2012-06-07 06:13:39.750 159 12570.80 96.75 54956.18 88888.00 2012-06-07 06:13:39.875 159 12570.90 96.75 54956.22 88888.00 2012-06-07 06:13:40.000 159 12570.92 96.72 54956.20 88888.00 2012-06-07 06:13:40.125 159 12570.90 96.75 54956.22 88888.00 2012-06-07 06:13:40.250 159 12570.85 96.72 54956.22 88888.00 2012-06-07 06:13:40.375 159 12570.83 96.75 54956.20 88888.00 2012-06-07 06:13:40.500 159 12570.83 96.75 54956.20 88888.00 2012-06-07 06:13:40.625 159 12570.88 96.78 54956.18 88888.00 2012-06-07 06:13:40.750 159 12570.90 96.75 54956.20 88888.00 2012-06-07 06:13:40.875 159 12570.85 96.75 54956.20 88888.00 2012-06-07 06:13:41.000 159 12570.85 96.78 54956.20 88888.00 2012-06-07 06:13:41.125 159 12570.85 96.75 54956.20 88888.00 2012-06-07 06:13:41.250 159 12570.80 96.75 54956.20 88888.00 2012-06-07 06:13:41.375 159 12570.83 96.72 54956.22 88888.00 2012-06-07 06:13:41.500 159 12570.85 96.75 54956.22 88888.00 2012-06-07 06:13:41.625 159 12570.85 96.75 54956.25 88888.00 2012-06-07 06:13:41.750 159 12570.83 96.75 54956.22 88888.00 2012-06-07 06:13:41.875 159 12570.77 96.72 54956.15 88888.00 2012-06-07 06:13:42.000 159 12570.88 96.78 54956.15 88888.00 2012-06-07 06:13:42.125 159 12570.92 96.78 54956.18 88888.00 2012-06-07 06:13:42.250 159 12570.83 96.75 54956.18 88888.00 2012-06-07 06:13:42.375 159 12570.77 96.75 54956.18 88888.00 2012-06-07 06:13:42.500 159 12570.83 96.72 54956.18 88888.00 2012-06-07 06:13:42.625 159 12570.85 96.75 54956.18 88888.00 2012-06-07 06:13:42.750 159 12570.90 96.75 54956.18 88888.00 2012-06-07 06:13:42.875 159 12570.90 96.72 54956.15 88888.00 2012-06-07 06:13:43.000 159 12570.92 96.75 54956.10 88888.00 2012-06-07 06:13:43.125 159 12570.95 96.75 54956.15 88888.00 2012-06-07 06:13:43.250 159 12570.85 96.75 54956.15 88888.00 2012-06-07 06:13:43.375 159 12570.83 96.75 54956.10 88888.00 2012-06-07 06:13:43.500 159 12570.85 96.72 54956.10 88888.00 2012-06-07 06:13:43.625 159 12570.90 96.70 54956.10 88888.00 2012-06-07 06:13:43.750 159 12570.90 96.72 54956.10 88888.00 2012-06-07 06:13:43.875 159 12570.92 96.75 54956.12 88888.00 2012-06-07 06:13:44.000 159 12570.92 96.70 54956.07 88888.00 2012-06-07 06:13:44.125 159 12570.88 96.70 54956.10 88888.00 2012-06-07 06:13:44.250 159 12570.88 96.72 54956.12 88888.00 2012-06-07 06:13:44.375 159 12570.95 96.78 54956.12 88888.00 2012-06-07 06:13:44.500 159 12570.98 96.78 54956.12 88888.00 2012-06-07 06:13:44.625 159 12571.00 96.80 54956.10 88888.00 2012-06-07 06:13:44.750 159 12570.92 96.75 54956.07 88888.00 2012-06-07 06:13:44.875 159 12570.88 96.72 54956.07 88888.00 2012-06-07 06:13:45.000 159 12570.85 96.70 54956.07 88888.00 2012-06-07 06:13:45.125 159 12570.90 96.72 54956.10 88888.00 2012-06-07 06:13:45.250 159 12570.95 96.75 54956.10 88888.00 2012-06-07 06:13:45.375 159 12570.92 96.75 54956.12 88888.00 2012-06-07 06:13:45.500 159 12570.90 96.75 54956.10 88888.00 2012-06-07 06:13:45.625 159 12570.95 96.75 54956.12 88888.00 2012-06-07 06:13:45.750 159 12571.00 96.75 54956.12 88888.00 2012-06-07 06:13:45.875 159 12570.98 96.75 54956.15 88888.00 2012-06-07 06:13:46.000 159 12570.95 96.70 54956.15 88888.00 2012-06-07 06:13:46.125 159 12570.85 96.70 54956.18 88888.00 2012-06-07 06:13:46.250 159 12570.92 96.72 54956.18 88888.00 2012-06-07 06:13:46.375 159 12570.98 96.72 54956.18 88888.00 2012-06-07 06:13:46.500 159 12571.02 96.72 54956.15 88888.00 2012-06-07 06:13:46.625 159 12571.05 96.72 54956.15 88888.00 2012-06-07 06:13:46.750 159 12571.02 96.75 54956.15 88888.00 2012-06-07 06:13:46.875 159 12571.02 96.72 54956.12 88888.00 2012-06-07 06:13:47.000 159 12571.02 96.72 54956.12 88888.00 2012-06-07 06:13:47.125 159 12570.98 96.70 54956.10 88888.00 2012-06-07 06:13:47.250 159 12570.88 96.70 54956.10 88888.00 2012-06-07 06:13:47.375 159 12570.88 96.70 54956.10 88888.00 2012-06-07 06:13:47.500 159 12570.92 96.75 54956.10 88888.00 2012-06-07 06:13:47.625 159 12570.95 96.75 54956.15 88888.00 2012-06-07 06:13:47.750 159 12570.90 96.72 54956.10 88888.00 2012-06-07 06:13:47.875 159 12570.92 96.67 54956.07 88888.00 2012-06-07 06:13:48.000 159 12570.92 96.65 54956.07 88888.00 2012-06-07 06:13:48.125 159 12570.90 96.67 54956.10 88888.00 2012-06-07 06:13:48.250 159 12570.83 96.70 54956.10 88888.00 2012-06-07 06:13:48.375 159 12570.88 96.75 54956.07 88888.00 2012-06-07 06:13:48.500 159 12570.88 96.75 54956.10 88888.00 2012-06-07 06:13:48.625 159 12570.90 96.72 54956.10 88888.00 2012-06-07 06:13:48.750 159 12570.95 96.70 54956.10 88888.00 2012-06-07 06:13:48.875 159 12570.98 96.70 54956.07 88888.00 2012-06-07 06:13:49.000 159 12570.98 96.72 54956.07 88888.00 2012-06-07 06:13:49.125 159 12570.95 96.72 54956.07 88888.00 2012-06-07 06:13:49.250 159 12570.95 96.67 54956.07 88888.00 2012-06-07 06:13:49.375 159 12571.00 96.70 54956.07 88888.00 2012-06-07 06:13:49.500 159 12571.00 96.72 54956.12 88888.00 2012-06-07 06:13:49.625 159 12570.92 96.72 54956.07 88888.00 2012-06-07 06:13:49.750 159 12570.88 96.65 54956.07 88888.00 2012-06-07 06:13:49.875 159 12570.90 96.65 54956.07 88888.00 2012-06-07 06:13:50.000 159 12570.92 96.65 54956.12 88888.00 2012-06-07 06:13:50.125 159 12570.98 96.67 54956.10 88888.00 2012-06-07 06:13:50.250 159 12570.92 96.70 54956.07 88888.00 2012-06-07 06:13:50.375 159 12570.98 96.72 54956.10 88888.00 2012-06-07 06:13:50.500 159 12570.98 96.75 54956.10 88888.00 2012-06-07 06:13:50.625 159 12570.98 96.72 54956.07 88888.00 2012-06-07 06:13:50.750 159 12570.95 96.72 54956.10 88888.00 2012-06-07 06:13:50.875 159 12570.95 96.70 54956.07 88888.00 2012-06-07 06:13:51.000 159 12570.95 96.70 54956.10 88888.00 2012-06-07 06:13:51.125 159 12570.95 96.67 54956.05 88888.00 2012-06-07 06:13:51.250 159 12571.02 96.65 54956.07 88888.00 2012-06-07 06:13:51.375 159 12571.05 96.70 54956.07 88888.00 2012-06-07 06:13:51.500 159 12570.92 96.70 54956.05 88888.00 2012-06-07 06:13:51.625 159 12570.95 96.72 54956.07 88888.00 2012-06-07 06:13:51.750 159 12570.95 96.72 54956.12 88888.00 2012-06-07 06:13:51.875 159 12570.95 96.72 54956.12 88888.00 2012-06-07 06:13:52.000 159 12570.95 96.70 54956.12 88888.00 2012-06-07 06:13:52.125 159 12571.00 96.75 54956.10 88888.00 2012-06-07 06:13:52.250 159 12571.00 96.72 54956.12 88888.00 2012-06-07 06:13:52.375 159 12571.05 96.78 54956.10 88888.00 2012-06-07 06:13:52.500 159 12571.02 96.75 54956.10 88888.00 2012-06-07 06:13:52.625 159 12570.95 96.72 54956.10 88888.00 2012-06-07 06:13:52.750 159 12570.95 96.75 54956.12 88888.00 2012-06-07 06:13:52.875 159 12570.98 96.72 54956.12 88888.00 2012-06-07 06:13:53.000 159 12570.98 96.62 54956.10 88888.00 2012-06-07 06:13:53.125 159 12570.98 96.67 54956.12 88888.00 2012-06-07 06:13:53.250 159 12570.95 96.72 54956.12 88888.00 2012-06-07 06:13:53.375 159 12571.05 96.70 54956.10 88888.00 2012-06-07 06:13:53.500 159 12571.00 96.70 54956.10 88888.00 2012-06-07 06:13:53.625 159 12571.00 96.67 54956.05 88888.00 2012-06-07 06:13:53.750 159 12571.02 96.67 54956.07 88888.00 2012-06-07 06:13:53.875 159 12571.00 96.65 54956.03 88888.00 2012-06-07 06:13:54.000 159 12571.00 96.65 54956.00 88888.00 2012-06-07 06:13:54.125 159 12571.02 96.67 54956.03 88888.00 2012-06-07 06:13:54.250 159 12571.00 96.67 54956.05 88888.00 2012-06-07 06:13:54.375 159 12571.10 96.65 54956.03 88888.00 2012-06-07 06:13:54.500 159 12571.05 96.62 54956.03 88888.00 2012-06-07 06:13:54.625 159 12571.00 96.60 54956.00 88888.00 2012-06-07 06:13:54.750 159 12571.05 96.60 54955.97 88888.00 2012-06-07 06:13:54.875 159 12571.05 96.62 54956.03 88888.00 2012-06-07 06:13:55.000 159 12571.02 96.67 54956.05 88888.00 2012-06-07 06:13:55.125 159 12571.02 96.65 54956.05 88888.00 2012-06-07 06:13:55.250 159 12571.00 96.65 54956.03 88888.00 2012-06-07 06:13:55.375 159 12571.05 96.70 54956.03 88888.00 2012-06-07 06:13:55.500 159 12571.10 96.67 54956.05 88888.00 2012-06-07 06:13:55.625 159 12571.12 96.67 54956.05 88888.00 2012-06-07 06:13:55.750 159 12571.05 96.67 54956.07 88888.00 2012-06-07 06:13:55.875 159 12571.10 96.67 54956.05 88888.00 2012-06-07 06:13:56.000 159 12571.12 96.67 54956.05 88888.00 2012-06-07 06:13:56.125 159 12571.10 96.65 54956.03 88888.00 2012-06-07 06:13:56.250 159 12571.05 96.62 54956.03 88888.00 2012-06-07 06:13:56.375 159 12571.12 96.70 54956.07 88888.00 2012-06-07 06:13:56.500 159 12571.02 96.70 54956.05 88888.00 2012-06-07 06:13:56.625 159 12571.02 96.67 54956.05 88888.00 2012-06-07 06:13:56.750 159 12571.08 96.65 54956.07 88888.00 2012-06-07 06:13:56.875 159 12571.08 96.67 54956.05 88888.00 2012-06-07 06:13:57.000 159 12571.08 96.65 54956.05 88888.00 2012-06-07 06:13:57.125 159 12571.15 96.70 54956.07 88888.00 2012-06-07 06:13:57.250 159 12571.15 96.67 54956.05 88888.00 2012-06-07 06:13:57.375 159 12571.20 96.67 54956.05 88888.00 2012-06-07 06:13:57.500 159 12571.17 96.70 54956.05 88888.00 2012-06-07 06:13:57.625 159 12571.08 96.65 54956.03 88888.00 2012-06-07 06:13:57.750 159 12571.05 96.62 54956.03 88888.00 2012-06-07 06:13:57.875 159 12571.05 96.60 54956.03 88888.00 2012-06-07 06:13:58.000 159 12571.05 96.62 54956.03 88888.00 2012-06-07 06:13:58.125 159 12571.02 96.62 54956.07 88888.00 2012-06-07 06:13:58.250 159 12571.05 96.62 54956.07 88888.00 2012-06-07 06:13:58.375 159 12571.17 96.65 54956.07 88888.00 2012-06-07 06:13:58.500 159 12571.10 96.65 54956.07 88888.00 2012-06-07 06:13:58.625 159 12571.05 96.62 54956.10 88888.00 2012-06-07 06:13:58.750 159 12571.05 96.62 54956.07 88888.00 2012-06-07 06:13:58.875 159 12571.15 96.58 54956.07 88888.00 2012-06-07 06:13:59.000 159 12571.17 96.60 54956.03 88888.00 2012-06-07 06:13:59.125 159 12571.20 96.62 54956.07 88888.00 2012-06-07 06:13:59.250 159 12571.20 96.60 54956.05 88888.00 2012-06-07 06:13:59.375 159 12571.17 96.60 54956.05 88888.00 2012-06-07 06:13:59.500 159 12571.10 96.60 54956.05 88888.00 2012-06-07 06:13:59.625 159 12571.08 96.62 54956.05 88888.00 2012-06-07 06:13:59.750 159 12571.10 96.62 54956.05 88888.00 2012-06-07 06:13:59.875 159 12571.15 96.65 54956.05 88888.00 2012-06-07 06:14:00.000 159 12571.12 96.65 54956.03 88888.00 2012-06-07 06:14:00.125 159 12571.05 96.62 54956.03 88888.00 2012-06-07 06:14:00.250 159 12571.02 96.60 54956.05 88888.00 2012-06-07 06:14:00.375 159 12571.12 96.65 54956.05 88888.00 2012-06-07 06:14:00.500 159 12571.10 96.65 54956.05 88888.00 2012-06-07 06:14:00.625 159 12571.08 96.65 54956.05 88888.00 2012-06-07 06:14:00.750 159 12571.05 96.60 54956.03 88888.00 2012-06-07 06:14:00.875 159 12571.08 96.60 54956.03 88888.00 2012-06-07 06:14:01.000 159 12571.05 96.65 54956.00 88888.00 2012-06-07 06:14:01.125 159 12571.08 96.60 54956.00 88888.00 2012-06-07 06:14:01.250 159 12571.10 96.55 54956.00 88888.00 2012-06-07 06:14:01.375 159 12571.20 96.62 54956.00 88888.00 2012-06-07 06:14:01.500 159 12571.15 96.62 54956.00 88888.00 2012-06-07 06:14:01.625 159 12571.08 96.60 54956.00 88888.00 2012-06-07 06:14:01.750 159 12571.05 96.58 54956.00 88888.00 2012-06-07 06:14:01.875 159 12571.00 96.58 54956.00 88888.00 2012-06-07 06:14:02.000 159 12571.02 96.58 54956.00 88888.00 2012-06-07 06:14:02.125 159 12571.08 96.58 54956.03 88888.00 2012-06-07 06:14:02.250 159 12571.00 96.53 54956.05 88888.00 2012-06-07 06:14:02.375 159 12571.02 96.60 54956.05 88888.00 2012-06-07 06:14:02.500 159 12571.08 96.58 54956.00 88888.00 2012-06-07 06:14:02.625 159 12571.10 96.55 54956.00 88888.00 2012-06-07 06:14:02.750 159 12571.08 96.53 54956.00 88888.00 2012-06-07 06:14:02.875 159 12571.05 96.53 54956.00 88888.00 2012-06-07 06:14:03.000 159 12571.05 96.58 54956.00 88888.00 2012-06-07 06:14:03.125 159 12571.02 96.60 54956.03 88888.00 2012-06-07 06:14:03.250 159 12571.02 96.55 54956.03 88888.00 2012-06-07 06:14:03.375 159 12571.08 96.58 54956.03 88888.00 2012-06-07 06:14:03.500 159 12571.12 96.58 54956.03 88888.00 2012-06-07 06:14:03.625 159 12571.12 96.58 54956.05 88888.00 2012-06-07 06:14:03.750 159 12571.05 96.58 54956.03 88888.00 2012-06-07 06:14:03.875 159 12571.05 96.53 54956.05 88888.00 2012-06-07 06:14:04.000 159 12571.05 96.50 54956.03 88888.00 2012-06-07 06:14:04.125 159 12571.08 96.50 54956.05 88888.00 2012-06-07 06:14:04.250 159 12571.05 96.53 54956.05 88888.00 2012-06-07 06:14:04.375 159 12571.12 96.58 54956.05 88888.00 2012-06-07 06:14:04.500 159 12571.05 96.50 54956.03 88888.00 2012-06-07 06:14:04.625 159 12571.02 96.50 54956.05 88888.00 2012-06-07 06:14:04.750 159 12571.10 96.50 54956.05 88888.00 2012-06-07 06:14:04.875 159 12571.12 96.53 54956.03 88888.00 2012-06-07 06:14:05.000 159 12571.10 96.55 54956.05 88888.00 2012-06-07 06:14:05.125 159 12571.05 96.53 54956.03 88888.00 2012-06-07 06:14:05.250 159 12571.02 96.53 54956.05 88888.00 2012-06-07 06:14:05.375 159 12571.15 96.53 54956.07 88888.00 2012-06-07 06:14:05.500 159 12571.15 96.53 54956.05 88888.00 2012-06-07 06:14:05.625 159 12571.08 96.50 54956.03 88888.00 2012-06-07 06:14:05.750 159 12571.02 96.50 54956.00 88888.00 2012-06-07 06:14:05.875 159 12571.02 96.50 54956.00 88888.00 2012-06-07 06:14:06.000 159 12571.10 96.53 54955.97 88888.00 2012-06-07 06:14:06.125 159 12571.12 96.55 54956.00 88888.00 2012-06-07 06:14:06.250 159 12571.02 96.50 54956.00 88888.00 2012-06-07 06:14:06.375 159 12570.98 96.47 54956.00 88888.00 2012-06-07 06:14:06.500 159 12570.95 96.47 54956.00 88888.00 2012-06-07 06:14:06.625 159 12570.98 96.53 54956.03 88888.00 2012-06-07 06:14:06.750 159 12570.98 96.53 54956.03 88888.00 2012-06-07 06:14:06.875 159 12571.02 96.47 54955.97 88888.00 2012-06-07 06:14:07.000 159 12571.02 96.50 54955.97 88888.00 2012-06-07 06:14:07.125 159 12571.08 96.53 54956.00 88888.00 2012-06-07 06:14:07.250 159 12571.08 96.53 54956.03 88888.00 2012-06-07 06:14:07.375 159 12571.10 96.53 54956.03 88888.00 2012-06-07 06:14:07.500 159 12571.15 96.50 54956.00 88888.00 2012-06-07 06:14:07.625 159 12571.17 96.50 54955.97 88888.00 2012-06-07 06:14:07.750 159 12571.17 96.50 54955.97 88888.00 2012-06-07 06:14:07.875 159 12571.12 96.47 54955.97 88888.00 2012-06-07 06:14:08.000 159 12571.08 96.47 54955.97 88888.00 2012-06-07 06:14:08.125 159 12571.10 96.47 54955.97 88888.00 2012-06-07 06:14:08.250 159 12571.12 96.50 54956.03 88888.00 2012-06-07 06:14:08.375 159 12571.12 96.47 54956.00 88888.00 2012-06-07 06:14:08.500 159 12571.10 96.47 54956.00 88888.00 2012-06-07 06:14:08.625 159 12571.10 96.45 54955.97 88888.00 2012-06-07 06:14:08.750 159 12571.12 96.45 54956.00 88888.00 2012-06-07 06:14:08.875 159 12571.12 96.47 54956.00 88888.00 2012-06-07 06:14:09.000 159 12571.10 96.53 54956.03 88888.00 2012-06-07 06:14:09.125 159 12571.08 96.47 54956.05 88888.00 2012-06-07 06:14:09.250 159 12571.02 96.47 54956.05 88888.00 2012-06-07 06:14:09.375 159 12571.15 96.50 54956.03 88888.00 2012-06-07 06:14:09.500 159 12571.17 96.50 54956.03 88888.00 2012-06-07 06:14:09.625 159 12571.12 96.45 54956.00 88888.00 2012-06-07 06:14:09.750 159 12571.10 96.47 54956.03 88888.00 2012-06-07 06:14:09.875 159 12571.12 96.47 54956.03 88888.00 2012-06-07 06:14:10.000 159 12571.15 96.45 54956.03 88888.00 2012-06-07 06:14:10.125 159 12571.12 96.45 54956.03 88888.00 2012-06-07 06:14:10.250 159 12571.12 96.45 54956.03 88888.00 2012-06-07 06:14:10.375 159 12571.12 96.42 54956.00 88888.00 2012-06-07 06:14:10.500 159 12571.12 96.45 54956.00 88888.00 2012-06-07 06:14:10.625 159 12571.10 96.47 54956.03 88888.00 2012-06-07 06:14:10.750 159 12571.10 96.47 54956.05 88888.00 2012-06-07 06:14:10.875 159 12571.10 96.45 54956.03 88888.00 2012-06-07 06:14:11.000 159 12571.15 96.42 54956.03 88888.00 2012-06-07 06:14:11.125 159 12571.20 96.45 54956.03 88888.00 2012-06-07 06:14:11.250 159 12571.23 96.42 54956.03 88888.00 2012-06-07 06:14:11.375 159 12571.15 96.42 54955.97 88888.00 2012-06-07 06:14:11.500 159 12571.12 96.45 54955.97 88888.00 2012-06-07 06:14:11.625 159 12571.17 96.45 54956.00 88888.00 2012-06-07 06:14:11.750 159 12571.20 96.45 54956.00 88888.00 2012-06-07 06:14:11.875 159 12571.23 96.47 54955.97 88888.00 2012-06-07 06:14:12.000 159 12571.17 96.45 54955.97 88888.00 2012-06-07 06:14:12.125 159 12571.12 96.42 54955.97 88888.00 2012-06-07 06:14:12.250 159 12571.10 96.38 54955.97 88888.00 2012-06-07 06:14:12.375 159 12571.20 96.42 54956.00 88888.00 2012-06-07 06:14:12.500 159 12571.20 96.42 54955.97 88888.00 2012-06-07 06:14:12.625 159 12571.12 96.42 54955.97 88888.00 2012-06-07 06:14:12.750 159 12571.08 96.42 54955.97 88888.00 2012-06-07 06:14:12.875 159 12571.08 96.42 54956.00 88888.00 2012-06-07 06:14:13.000 159 12571.10 96.42 54955.97 88888.00 2012-06-07 06:14:13.125 159 12571.12 96.40 54955.97 88888.00 2012-06-07 06:14:13.250 159 12571.12 96.42 54956.00 88888.00 2012-06-07 06:14:13.375 159 12571.15 96.47 54955.97 88888.00 2012-06-07 06:14:13.500 159 12571.10 96.47 54955.97 88888.00 2012-06-07 06:14:13.625 159 12571.12 96.47 54955.95 88888.00 2012-06-07 06:14:13.750 159 12571.12 96.45 54955.95 88888.00 2012-06-07 06:14:13.875 159 12571.08 96.42 54955.97 88888.00 2012-06-07 06:14:14.000 159 12571.12 96.45 54955.97 88888.00 2012-06-07 06:14:14.125 159 12571.02 96.42 54956.00 88888.00 2012-06-07 06:14:14.250 159 12571.02 96.40 54956.00 88888.00 2012-06-07 06:14:14.375 159 12571.12 96.38 54955.97 88888.00 2012-06-07 06:14:14.500 159 12571.10 96.45 54955.97 88888.00 2012-06-07 06:14:14.625 159 12571.02 96.45 54956.03 88888.00 2012-06-07 06:14:14.750 159 12571.08 96.42 54956.00 88888.00 2012-06-07 06:14:14.875 159 12571.12 96.42 54956.00 88888.00 2012-06-07 06:14:15.000 159 12571.15 96.38 54956.00 88888.00 2012-06-07 06:14:15.125 159 12571.20 96.38 54956.00 88888.00 2012-06-07 06:14:15.250 159 12571.12 96.35 54955.97 88888.00 2012-06-07 06:14:15.375 159 12571.12 96.40 54956.00 88888.00 2012-06-07 06:14:15.500 159 12571.08 96.42 54956.03 88888.00 2012-06-07 06:14:15.625 159 12571.08 96.45 54956.07 88888.00 2012-06-07 06:14:15.750 159 12571.08 96.47 54956.05 88888.00 2012-06-07 06:14:15.875 159 12571.00 96.42 54956.03 88888.00 2012-06-07 06:14:16.000 159 12571.00 96.42 54956.00 88888.00 2012-06-07 06:14:16.125 159 12571.02 96.38 54955.97 88888.00 2012-06-07 06:14:16.250 159 12570.98 96.33 54955.97 88888.00 2012-06-07 06:14:16.375 159 12571.02 96.35 54956.00 88888.00 2012-06-07 06:14:16.500 159 12571.08 96.38 54956.00 88888.00 2012-06-07 06:14:16.625 159 12571.12 96.38 54956.03 88888.00 2012-06-07 06:14:16.750 159 12571.12 96.40 54956.03 88888.00 2012-06-07 06:14:16.875 159 12571.08 96.40 54956.03 88888.00 2012-06-07 06:14:17.000 159 12571.08 96.40 54956.00 88888.00 2012-06-07 06:14:17.125 159 12571.08 96.38 54956.03 88888.00 2012-06-07 06:14:17.250 159 12570.95 96.35 54956.03 88888.00 2012-06-07 06:14:17.375 159 12571.00 96.38 54956.03 88888.00 2012-06-07 06:14:17.500 159 12571.08 96.42 54956.00 88888.00 2012-06-07 06:14:17.625 159 12571.08 96.40 54956.00 88888.00 2012-06-07 06:14:17.750 159 12571.02 96.40 54955.97 88888.00 2012-06-07 06:14:17.875 159 12571.12 96.40 54955.97 88888.00 2012-06-07 06:14:18.000 159 12571.20 96.42 54955.97 88888.00 2012-06-07 06:14:18.125 159 12571.23 96.42 54956.00 88888.00 2012-06-07 06:14:18.250 159 12571.15 96.40 54955.95 88888.00 2012-06-07 06:14:18.375 159 12571.15 96.38 54955.97 88888.00 2012-06-07 06:14:18.500 159 12571.08 96.35 54955.97 88888.00 2012-06-07 06:14:18.625 159 12571.10 96.40 54956.00 88888.00 2012-06-07 06:14:18.750 159 12571.20 96.40 54956.00 88888.00 2012-06-07 06:14:18.875 159 12571.17 96.40 54956.00 88888.00 2012-06-07 06:14:19.000 159 12571.12 96.40 54955.95 88888.00 2012-06-07 06:14:19.125 159 12571.12 96.42 54955.97 88888.00 2012-06-07 06:14:19.250 159 12571.12 96.42 54956.00 88888.00 2012-06-07 06:14:19.375 159 12571.17 96.45 54956.00 88888.00 2012-06-07 06:14:19.500 159 12571.17 96.42 54955.97 88888.00 2012-06-07 06:14:19.625 159 12571.12 96.40 54956.00 88888.00 2012-06-07 06:14:19.750 159 12571.15 96.40 54955.97 88888.00 2012-06-07 06:14:19.875 159 12571.17 96.38 54955.95 88888.00 2012-06-07 06:14:20.000 159 12571.17 96.35 54955.95 88888.00 2012-06-07 06:14:20.125 159 12571.20 96.35 54956.00 88888.00 2012-06-07 06:14:20.250 159 12571.17 96.35 54956.00 88888.00 2012-06-07 06:14:20.375 159 12571.17 96.38 54956.00 88888.00 2012-06-07 06:14:20.500 159 12571.17 96.38 54955.97 88888.00 2012-06-07 06:14:20.625 159 12571.17 96.38 54956.00 88888.00 2012-06-07 06:14:20.750 159 12571.12 96.40 54956.00 88888.00 2012-06-07 06:14:20.875 159 12571.17 96.40 54956.00 88888.00 2012-06-07 06:14:21.000 159 12571.17 96.40 54956.03 88888.00 2012-06-07 06:14:21.125 159 12571.10 96.35 54956.00 88888.00 2012-06-07 06:14:21.250 159 12571.10 96.38 54956.03 88888.00 2012-06-07 06:14:21.375 159 12571.08 96.35 54956.03 88888.00 2012-06-07 06:14:21.500 159 12571.05 96.38 54956.03 88888.00 2012-06-07 06:14:21.625 159 12571.12 96.35 54956.03 88888.00 2012-06-07 06:14:21.750 159 12571.15 96.38 54956.00 88888.00 2012-06-07 06:14:21.875 159 12571.17 96.35 54956.03 88888.00 2012-06-07 06:14:22.000 159 12571.15 96.35 54956.00 88888.00 2012-06-07 06:14:22.125 159 12571.10 96.33 54956.00 88888.00 2012-06-07 06:14:22.250 159 12571.05 96.35 54956.03 88888.00 2012-06-07 06:14:22.375 159 12571.02 96.38 54956.03 88888.00 2012-06-07 06:14:22.500 159 12571.02 96.38 54956.03 88888.00 2012-06-07 06:14:22.625 159 12571.02 96.38 54956.03 88888.00 2012-06-07 06:14:22.750 159 12571.15 96.35 54956.03 88888.00 2012-06-07 06:14:22.875 159 12571.15 96.33 54956.03 88888.00 2012-06-07 06:14:23.000 159 12571.05 96.33 54956.00 88888.00 2012-06-07 06:14:23.125 159 12571.05 96.35 54956.03 88888.00 2012-06-07 06:14:23.250 159 12571.10 96.35 54956.03 88888.00 2012-06-07 06:14:23.375 159 12571.10 96.38 54956.00 88888.00 2012-06-07 06:14:23.500 159 12571.05 96.33 54956.00 88888.00 2012-06-07 06:14:23.625 159 12571.00 96.33 54956.00 88888.00 2012-06-07 06:14:23.750 159 12571.00 96.38 54956.03 88888.00 2012-06-07 06:14:23.875 159 12571.00 96.40 54956.00 88888.00 2012-06-07 06:14:24.000 159 12571.00 96.38 54956.00 88888.00 2012-06-07 06:14:24.125 159 12570.98 96.38 54955.95 88888.00 2012-06-07 06:14:24.250 159 12570.98 96.33 54955.97 88888.00 2012-06-07 06:14:24.375 159 12571.10 96.35 54956.00 88888.00 2012-06-07 06:14:24.500 159 12571.12 96.35 54955.97 88888.00 2012-06-07 06:14:24.625 159 12571.08 96.33 54955.97 88888.00 2012-06-07 06:14:24.750 159 12571.08 96.30 54955.95 88888.00 2012-06-07 06:14:24.875 159 12571.02 96.33 54956.00 88888.00 2012-06-07 06:14:25.000 159 12571.08 96.38 54956.00 88888.00 2012-06-07 06:14:25.125 159 12571.08 96.38 54956.03 88888.00 2012-06-07 06:14:25.250 159 12571.05 96.33 54956.00 88888.00 2012-06-07 06:14:25.375 159 12570.98 96.35 54955.95 88888.00 2012-06-07 06:14:25.500 159 12570.92 96.35 54955.95 88888.00 2012-06-07 06:14:25.625 159 12570.98 96.35 54955.97 88888.00 2012-06-07 06:14:25.750 159 12571.05 96.35 54956.00 88888.00 2012-06-07 06:14:25.875 159 12571.02 96.33 54955.97 88888.00 2012-06-07 06:14:26.000 159 12570.92 96.30 54955.95 88888.00 2012-06-07 06:14:26.125 159 12570.95 96.33 54956.00 88888.00 2012-06-07 06:14:26.250 159 12571.02 96.35 54956.00 88888.00 2012-06-07 06:14:26.375 159 12571.05 96.38 54955.95 88888.00 2012-06-07 06:14:26.500 159 12571.00 96.33 54955.97 88888.00 2012-06-07 06:14:26.625 159 12570.98 96.38 54955.97 88888.00 2012-06-07 06:14:26.750 159 12571.05 96.40 54956.00 88888.00 2012-06-07 06:14:26.875 159 12571.15 96.40 54956.00 88888.00 2012-06-07 06:14:27.000 159 12571.05 96.40 54955.95 88888.00 2012-06-07 06:14:27.125 159 12571.02 96.38 54956.00 88888.00 2012-06-07 06:14:27.250 159 12571.08 96.35 54956.00 88888.00 2012-06-07 06:14:27.375 159 12571.15 96.35 54956.00 88888.00 2012-06-07 06:14:27.500 159 12571.15 96.35 54955.97 88888.00 2012-06-07 06:14:27.625 159 12571.20 96.38 54956.00 88888.00 2012-06-07 06:14:27.750 159 12571.20 96.38 54956.00 88888.00 2012-06-07 06:14:27.875 159 12571.17 96.33 54955.97 88888.00 2012-06-07 06:14:28.000 159 12571.17 96.35 54955.97 88888.00 2012-06-07 06:14:28.125 159 12571.15 96.40 54956.03 88888.00 2012-06-07 06:14:28.250 159 12571.10 96.35 54956.00 88888.00 2012-06-07 06:14:28.375 159 12571.15 96.35 54956.00 88888.00 2012-06-07 06:14:28.500 159 12571.15 96.35 54956.00 88888.00 2012-06-07 06:14:28.625 159 12571.15 96.33 54955.97 88888.00 2012-06-07 06:14:28.750 159 12571.15 96.33 54956.00 88888.00 2012-06-07 06:14:28.875 159 12571.15 96.38 54956.03 88888.00 2012-06-07 06:14:29.000 159 12571.20 96.35 54956.03 88888.00 2012-06-07 06:14:29.125 159 12571.25 96.40 54956.03 88888.00 2012-06-07 06:14:29.250 159 12571.17 96.38 54956.00 88888.00 2012-06-07 06:14:29.375 159 12571.17 96.35 54955.97 88888.00 2012-06-07 06:14:29.500 159 12571.10 96.33 54955.97 88888.00 2012-06-07 06:14:29.625 159 12571.12 96.33 54956.00 88888.00 2012-06-07 06:14:29.750 159 12571.20 96.38 54955.97 88888.00 2012-06-07 06:14:29.875 159 12571.20 96.33 54955.95 88888.00 2012-06-07 06:14:30.000 159 12571.23 96.35 54955.97 88888.00 2012-06-07 06:14:30.125 159 12571.20 96.38 54956.00 88888.00 2012-06-07 06:14:30.250 159 12571.15 96.38 54956.00 88888.00 2012-06-07 06:14:30.375 159 12571.20 96.40 54956.00 88888.00 2012-06-07 06:14:30.500 159 12571.20 96.38 54956.03 88888.00 2012-06-07 06:14:30.625 159 12571.23 96.40 54956.00 88888.00 2012-06-07 06:14:30.750 159 12571.15 96.38 54955.97 88888.00 2012-06-07 06:14:30.875 159 12571.12 96.33 54955.97 88888.00 2012-06-07 06:14:31.000 159 12571.12 96.33 54955.97 88888.00 2012-06-07 06:14:31.125 159 12571.10 96.33 54955.97 88888.00 2012-06-07 06:14:31.250 159 12571.12 96.33 54955.95 88888.00 2012-06-07 06:14:31.375 159 12571.23 96.35 54955.97 88888.00 2012-06-07 06:14:31.500 159 12571.23 96.35 54955.95 88888.00 2012-06-07 06:14:31.625 159 12571.23 96.35 54955.95 88888.00 2012-06-07 06:14:31.750 159 12571.23 96.38 54955.97 88888.00 2012-06-07 06:14:31.875 159 12571.25 96.38 54955.97 88888.00 2012-06-07 06:14:32.000 159 12571.27 96.38 54955.97 88888.00 2012-06-07 06:14:32.125 159 12571.25 96.35 54955.95 88888.00 2012-06-07 06:14:32.250 159 12571.23 96.38 54956.00 88888.00 2012-06-07 06:14:32.375 159 12571.25 96.38 54956.00 88888.00 2012-06-07 06:14:32.500 159 12571.23 96.33 54955.97 88888.00 2012-06-07 06:14:32.625 159 12571.23 96.35 54955.97 88888.00 2012-06-07 06:14:32.750 159 12571.30 96.40 54956.03 88888.00 2012-06-07 06:14:32.875 159 12571.30 96.40 54956.00 88888.00 2012-06-07 06:14:33.000 159 12571.33 96.35 54955.97 88888.00 2012-06-07 06:14:33.125 159 12571.33 96.33 54955.97 88888.00 2012-06-07 06:14:33.250 159 12571.33 96.33 54955.97 88888.00 2012-06-07 06:14:33.375 159 12571.33 96.33 54955.97 88888.00 2012-06-07 06:14:33.500 159 12571.27 96.33 54956.00 88888.00 2012-06-07 06:14:33.625 159 12571.17 96.30 54956.00 88888.00 2012-06-07 06:14:33.750 159 12571.12 96.28 54955.97 88888.00 2012-06-07 06:14:33.875 159 12571.15 96.30 54956.00 88888.00 2012-06-07 06:14:34.000 159 12571.17 96.30 54955.97 88888.00 2012-06-07 06:14:34.125 159 12571.20 96.28 54956.03 88888.00 2012-06-07 06:14:34.250 159 12571.17 96.28 54956.00 88888.00 2012-06-07 06:14:34.375 159 12571.20 96.33 54956.03 88888.00 2012-06-07 06:14:34.500 159 12571.17 96.33 54956.00 88888.00 2012-06-07 06:14:34.625 159 12571.17 96.30 54956.00 88888.00 2012-06-07 06:14:34.750 159 12571.20 96.30 54956.00 88888.00 2012-06-07 06:14:34.875 159 12571.23 96.28 54956.00 88888.00 2012-06-07 06:14:35.000 159 12571.33 96.30 54956.00 88888.00 2012-06-07 06:14:35.125 159 12571.33 96.33 54956.03 88888.00 2012-06-07 06:14:35.250 159 12571.27 96.28 54956.03 88888.00 2012-06-07 06:14:35.375 159 12571.27 96.28 54956.00 88888.00 2012-06-07 06:14:35.500 159 12571.27 96.30 54956.00 88888.00 2012-06-07 06:14:35.625 159 12571.23 96.30 54955.97 88888.00 2012-06-07 06:14:35.750 159 12571.23 96.30 54956.00 88888.00 2012-06-07 06:14:35.875 159 12571.17 96.30 54955.97 88888.00 2012-06-07 06:14:36.000 159 12571.25 96.30 54955.97 88888.00 2012-06-07 06:14:36.125 159 12571.30 96.33 54955.95 88888.00 2012-06-07 06:14:36.250 159 12571.20 96.28 54955.95 88888.00 2012-06-07 06:14:36.375 159 12571.20 96.30 54955.95 88888.00 2012-06-07 06:14:36.500 159 12571.20 96.33 54955.95 88888.00 2012-06-07 06:14:36.625 159 12571.15 96.30 54955.95 88888.00 2012-06-07 06:14:36.750 159 12571.17 96.30 54955.97 88888.00 2012-06-07 06:14:36.875 159 12571.20 96.33 54955.97 88888.00 2012-06-07 06:14:37.000 159 12571.20 96.33 54955.97 88888.00 2012-06-07 06:14:37.125 159 12571.23 96.33 54955.97 88888.00 2012-06-07 06:14:37.250 159 12571.23 96.28 54955.97 88888.00 2012-06-07 06:14:37.375 159 12571.23 96.28 54955.95 88888.00 2012-06-07 06:14:37.500 159 12571.20 96.28 54955.95 88888.00 2012-06-07 06:14:37.625 159 12571.20 96.28 54955.95 88888.00 2012-06-07 06:14:37.750 159 12571.23 96.30 54955.97 88888.00 2012-06-07 06:14:37.875 159 12571.25 96.33 54955.97 88888.00 2012-06-07 06:14:38.000 159 12571.25 96.28 54955.93 88888.00 2012-06-07 06:14:38.125 159 12571.27 96.28 54955.95 88888.00 2012-06-07 06:14:38.250 159 12571.27 96.28 54955.97 88888.00 2012-06-07 06:14:38.375 159 12571.25 96.30 54955.95 88888.00 2012-06-07 06:14:38.500 159 12571.25 96.30 54955.97 88888.00 2012-06-07 06:14:38.625 159 12571.20 96.28 54955.97 88888.00 2012-06-07 06:14:38.750 159 12571.20 96.30 54955.97 88888.00 2012-06-07 06:14:38.875 159 12571.30 96.30 54955.95 88888.00 2012-06-07 06:14:39.000 159 12571.30 96.25 54955.93 88888.00 2012-06-07 06:14:39.125 159 12571.30 96.28 54955.93 88888.00 2012-06-07 06:14:39.250 159 12571.27 96.28 54955.97 88888.00 2012-06-07 06:14:39.375 159 12571.27 96.28 54955.93 88888.00 2012-06-07 06:14:39.500 159 12571.25 96.28 54955.93 88888.00 2012-06-07 06:14:39.625 159 12571.25 96.25 54955.95 88888.00 2012-06-07 06:14:39.750 159 12571.27 96.25 54955.95 88888.00 2012-06-07 06:14:39.875 159 12571.30 96.25 54955.97 88888.00 2012-06-07 06:14:40.000 159 12571.35 96.22 54955.95 88888.00 2012-06-07 06:14:40.125 159 12571.38 96.22 54955.95 88888.00 2012-06-07 06:14:40.250 159 12571.35 96.25 54955.95 88888.00 2012-06-07 06:14:40.375 159 12571.33 96.25 54955.95 88888.00 2012-06-07 06:14:40.500 159 12571.33 96.28 54955.95 88888.00 2012-06-07 06:14:40.625 159 12571.35 96.28 54955.97 88888.00 2012-06-07 06:14:40.750 159 12571.38 96.28 54956.00 88888.00 2012-06-07 06:14:40.875 159 12571.40 96.28 54955.97 88888.00 2012-06-07 06:14:41.000 159 12571.45 96.25 54955.97 88888.00 2012-06-07 06:14:41.125 159 12571.42 96.25 54955.97 88888.00 2012-06-07 06:14:41.250 159 12571.35 96.28 54956.00 88888.00 2012-06-07 06:14:41.375 159 12571.33 96.25 54956.00 88888.00 2012-06-07 06:14:41.500 159 12571.33 96.25 54955.97 88888.00 2012-06-07 06:14:41.625 159 12571.33 96.28 54956.00 88888.00 2012-06-07 06:14:41.750 159 12571.33 96.25 54956.00 88888.00 2012-06-07 06:14:41.875 159 12571.30 96.22 54955.97 88888.00 2012-06-07 06:14:42.000 159 12571.27 96.25 54955.97 88888.00 2012-06-07 06:14:42.125 159 12571.25 96.25 54955.97 88888.00 2012-06-07 06:14:42.250 159 12571.25 96.25 54955.97 88888.00 2012-06-07 06:14:42.375 159 12571.33 96.28 54955.97 88888.00 2012-06-07 06:14:42.500 159 12571.33 96.22 54955.95 88888.00 2012-06-07 06:14:42.625 159 12571.35 96.22 54955.97 88888.00 2012-06-07 06:14:42.750 159 12571.38 96.28 54955.97 88888.00 2012-06-07 06:14:42.875 159 12571.42 96.25 54955.95 88888.00 2012-06-07 06:14:43.000 159 12571.40 96.22 54955.95 88888.00 2012-06-07 06:14:43.125 159 12571.38 96.28 54955.95 88888.00 2012-06-07 06:14:43.250 159 12571.35 96.22 54955.95 88888.00 2012-06-07 06:14:43.375 159 12571.33 96.20 54955.95 88888.00 2012-06-07 06:14:43.500 159 12571.35 96.22 54955.95 88888.00 2012-06-07 06:14:43.625 159 12571.48 96.25 54955.97 88888.00 2012-06-07 06:14:43.750 159 12571.45 96.20 54955.97 88888.00 2012-06-07 06:14:43.875 159 12571.40 96.20 54955.97 88888.00 2012-06-07 06:14:44.000 159 12571.38 96.17 54955.93 88888.00 2012-06-07 06:14:44.125 159 12571.38 96.20 54955.93 88888.00 2012-06-07 06:14:44.250 159 12571.33 96.20 54955.95 88888.00 2012-06-07 06:14:44.375 159 12571.38 96.17 54955.93 88888.00 2012-06-07 06:14:44.500 159 12571.42 96.20 54955.93 88888.00 2012-06-07 06:14:44.625 159 12571.48 96.22 54955.95 88888.00 2012-06-07 06:14:44.750 159 12571.45 96.20 54955.97 88888.00 2012-06-07 06:14:44.875 159 12571.38 96.17 54955.97 88888.00 2012-06-07 06:14:45.000 159 12571.38 96.17 54955.95 88888.00 2012-06-07 06:14:45.125 159 12571.40 96.20 54955.95 88888.00 2012-06-07 06:14:45.250 159 12571.33 96.15 54955.95 88888.00 2012-06-07 06:14:45.375 159 12571.35 96.15 54955.93 88888.00 2012-06-07 06:14:45.500 159 12571.40 96.17 54955.95 88888.00 2012-06-07 06:14:45.625 159 12571.45 96.17 54955.97 88888.00 2012-06-07 06:14:45.750 159 12571.42 96.15 54956.00 88888.00 2012-06-07 06:14:45.875 159 12571.33 96.15 54956.00 88888.00 2012-06-07 06:14:46.000 159 12571.30 96.12 54955.97 88888.00 2012-06-07 06:14:46.125 159 12571.42 96.15 54956.00 88888.00 2012-06-07 06:14:46.250 159 12571.48 96.15 54956.00 88888.00 2012-06-07 06:14:46.375 159 12571.50 96.17 54956.03 88888.00 2012-06-07 06:14:46.500 159 12571.42 96.20 54956.03 88888.00 2012-06-07 06:14:46.625 159 12571.27 96.15 54956.03 88888.00 2012-06-07 06:14:46.750 159 12571.38 96.17 54956.00 88888.00 2012-06-07 06:14:46.875 159 12571.42 96.20 54956.03 88888.00 2012-06-07 06:14:47.000 159 12571.35 96.20 54955.97 88888.00 2012-06-07 06:14:47.125 159 12571.30 96.17 54955.97 88888.00 2012-06-07 06:14:47.250 159 12571.33 96.17 54956.00 88888.00 2012-06-07 06:14:47.375 159 12571.35 96.17 54955.97 88888.00 2012-06-07 06:14:47.500 159 12571.35 96.10 54955.95 88888.00 2012-06-07 06:14:47.625 159 12571.38 96.12 54955.97 88888.00 2012-06-07 06:14:47.750 159 12571.38 96.17 54956.00 88888.00 2012-06-07 06:14:47.875 159 12571.35 96.17 54956.00 88888.00 2012-06-07 06:14:48.000 159 12571.30 96.12 54955.97 88888.00 2012-06-07 06:14:48.125 159 12571.25 96.08 54955.93 88888.00 2012-06-07 06:14:48.250 159 12571.27 96.10 54955.97 88888.00 2012-06-07 06:14:48.375 159 12571.30 96.12 54955.97 88888.00 2012-06-07 06:14:48.500 159 12571.33 96.12 54955.97 88888.00 2012-06-07 06:14:48.625 159 12571.35 96.12 54956.00 88888.00 2012-06-07 06:14:48.750 159 12571.33 96.15 54955.97 88888.00 2012-06-07 06:14:48.875 159 12571.40 96.15 54955.97 88888.00 2012-06-07 06:14:49.000 159 12571.42 96.12 54955.95 88888.00 2012-06-07 06:14:49.125 159 12571.33 96.12 54955.95 88888.00 2012-06-07 06:14:49.250 159 12571.25 96.12 54955.97 88888.00 2012-06-07 06:14:49.375 159 12571.35 96.12 54955.95 88888.00 2012-06-07 06:14:49.500 159 12571.30 96.12 54955.97 88888.00 2012-06-07 06:14:49.625 159 12571.30 96.10 54955.95 88888.00 2012-06-07 06:14:49.750 159 12571.35 96.12 54955.95 88888.00 2012-06-07 06:14:49.875 159 12571.35 96.10 54955.97 88888.00 2012-06-07 06:14:50.000 159 12571.38 96.10 54955.95 88888.00 2012-06-07 06:14:50.125 159 12571.35 96.12 54955.97 88888.00 2012-06-07 06:14:50.250 159 12571.40 96.08 54955.97 88888.00 2012-06-07 06:14:50.375 159 12571.42 96.08 54955.95 88888.00 2012-06-07 06:14:50.500 159 12571.40 96.10 54955.95 88888.00 2012-06-07 06:14:50.625 159 12571.40 96.10 54955.95 88888.00 2012-06-07 06:14:50.750 159 12571.48 96.08 54955.95 88888.00 2012-06-07 06:14:50.875 159 12571.48 96.08 54955.93 88888.00 2012-06-07 06:14:51.000 159 12571.35 96.08 54955.93 88888.00 2012-06-07 06:14:51.125 159 12571.30 96.08 54955.88 88888.00 2012-06-07 06:14:51.250 159 12571.38 96.10 54955.93 88888.00 2012-06-07 06:14:51.375 159 12571.50 96.08 54955.90 88888.00 2012-06-07 06:14:51.500 159 12571.50 96.08 54955.93 88888.00 2012-06-07 06:14:51.625 159 12571.48 96.10 54955.97 88888.00 2012-06-07 06:14:51.750 159 12571.45 96.10 54955.97 88888.00 2012-06-07 06:14:51.875 159 12571.42 96.10 54955.97 88888.00 2012-06-07 06:14:52.000 159 12571.42 96.10 54955.95 88888.00 2012-06-07 06:14:52.125 159 12571.42 96.10 54955.97 88888.00 2012-06-07 06:14:52.250 159 12571.40 96.10 54955.97 88888.00 2012-06-07 06:14:52.375 159 12571.40 96.08 54955.95 88888.00 2012-06-07 06:14:52.500 159 12571.40 96.05 54955.95 88888.00 2012-06-07 06:14:52.625 159 12571.40 96.08 54956.00 88888.00 2012-06-07 06:14:52.750 159 12571.40 96.10 54956.00 88888.00 2012-06-07 06:14:52.875 159 12571.40 96.08 54956.00 88888.00 2012-06-07 06:14:53.000 159 12571.40 96.08 54955.95 88888.00 2012-06-07 06:14:53.125 159 12571.45 96.10 54955.97 88888.00 2012-06-07 06:14:53.250 159 12571.38 96.08 54956.00 88888.00 2012-06-07 06:14:53.375 159 12571.35 96.08 54956.03 88888.00 2012-06-07 06:14:53.500 159 12571.33 96.08 54956.00 88888.00 2012-06-07 06:14:53.625 159 12571.30 96.08 54955.97 88888.00 2012-06-07 06:14:53.750 159 12571.33 96.05 54955.93 88888.00 2012-06-07 06:14:53.875 159 12571.38 96.05 54955.95 88888.00 2012-06-07 06:14:54.000 159 12571.35 96.10 54955.95 88888.00 2012-06-07 06:14:54.125 159 12571.35 96.12 54955.97 88888.00 2012-06-07 06:14:54.250 159 12571.35 96.10 54955.95 88888.00 2012-06-07 06:14:54.375 159 12571.40 96.08 54955.97 88888.00 2012-06-07 06:14:54.500 159 12571.42 96.10 54955.97 88888.00 2012-06-07 06:14:54.625 159 12571.40 96.10 54955.95 88888.00 2012-06-07 06:14:54.750 159 12571.40 96.08 54955.93 88888.00 2012-06-07 06:14:54.875 159 12571.40 96.08 54955.95 88888.00 2012-06-07 06:14:55.000 159 12571.42 96.10 54955.95 88888.00 2012-06-07 06:14:55.125 159 12571.48 96.10 54956.00 88888.00 2012-06-07 06:14:55.250 159 12571.48 96.10 54955.97 88888.00 2012-06-07 06:14:55.375 159 12571.45 96.08 54955.97 88888.00 2012-06-07 06:14:55.500 159 12571.42 96.08 54955.95 88888.00 2012-06-07 06:14:55.625 159 12571.48 96.10 54955.97 88888.00 2012-06-07 06:14:55.750 159 12571.45 96.10 54955.95 88888.00 2012-06-07 06:14:55.875 159 12571.38 96.10 54955.95 88888.00 2012-06-07 06:14:56.000 159 12571.38 96.08 54955.95 88888.00 2012-06-07 06:14:56.125 159 12571.42 96.10 54955.95 88888.00 2012-06-07 06:14:56.250 159 12571.45 96.08 54955.97 88888.00 2012-06-07 06:14:56.375 159 12571.45 96.05 54955.95 88888.00 2012-06-07 06:14:56.500 159 12571.42 96.05 54955.97 88888.00 2012-06-07 06:14:56.625 159 12571.38 96.08 54955.97 88888.00 2012-06-07 06:14:56.750 159 12571.40 96.05 54955.95 88888.00 2012-06-07 06:14:56.875 159 12571.40 96.08 54955.95 88888.00 2012-06-07 06:14:57.000 159 12571.45 96.08 54955.93 88888.00 2012-06-07 06:14:57.125 159 12571.45 96.08 54955.95 88888.00 2012-06-07 06:14:57.250 159 12571.45 96.08 54955.95 88888.00 2012-06-07 06:14:57.375 159 12571.45 96.08 54955.97 88888.00 2012-06-07 06:14:57.500 159 12571.48 96.10 54955.95 88888.00 2012-06-07 06:14:57.625 159 12571.45 96.10 54955.95 88888.00 2012-06-07 06:14:57.750 159 12571.45 96.05 54955.95 88888.00 2012-06-07 06:14:57.875 159 12571.42 96.00 54955.93 88888.00 2012-06-07 06:14:58.000 159 12571.42 96.03 54955.95 88888.00 2012-06-07 06:14:58.125 159 12571.42 96.05 54955.95 88888.00 2012-06-07 06:14:58.250 159 12571.38 96.05 54955.97 88888.00 2012-06-07 06:14:58.375 159 12571.42 96.10 54955.97 88888.00 2012-06-07 06:14:58.500 159 12571.42 96.08 54956.00 88888.00 2012-06-07 06:14:58.625 159 12571.42 96.05 54955.97 88888.00 2012-06-07 06:14:58.750 159 12571.50 96.05 54955.97 88888.00 2012-06-07 06:14:58.875 159 12571.52 96.03 54956.00 88888.00 2012-06-07 06:14:59.000 159 12571.52 96.03 54955.97 88888.00 2012-06-07 06:14:59.125 159 12571.45 96.03 54955.97 88888.00 2012-06-07 06:14:59.250 159 12571.42 96.08 54956.00 88888.00 2012-06-07 06:14:59.375 159 12571.50 96.05 54956.00 88888.00 2012-06-07 06:14:59.500 159 12571.52 96.03 54956.00 88888.00 2012-06-07 06:14:59.625 159 12571.45 96.03 54956.00 88888.00 2012-06-07 06:14:59.750 159 12571.38 96.03 54955.97 88888.00 2012-06-07 06:14:59.875 159 12571.35 96.03 54955.97 88888.00 2012-06-07 06:15:00.000 159 12571.35 96.05 54955.97 88888.00 2012-06-07 06:15:00.125 159 12571.40 96.05 54955.97 88888.00 2012-06-07 06:15:00.250 159 12571.30 96.03 54955.97 88888.00 2012-06-07 06:15:00.375 159 12571.30 96.00 54955.93 88888.00 2012-06-07 06:15:00.500 159 12571.33 96.00 54955.93 88888.00 2012-06-07 06:15:00.625 159 12571.35 96.03 54955.95 88888.00 2012-06-07 06:15:00.750 159 12571.40 96.00 54955.95 88888.00 2012-06-07 06:15:00.875 159 12571.42 96.00 54955.95 88888.00 2012-06-07 06:15:01.000 159 12571.45 96.05 54955.95 88888.00 2012-06-07 06:15:01.125 159 12571.50 96.03 54955.95 88888.00 2012-06-07 06:15:01.250 159 12571.48 96.00 54955.95 88888.00 2012-06-07 06:15:01.375 159 12571.38 96.00 54955.97 88888.00 2012-06-07 06:15:01.500 159 12571.30 96.03 54955.95 88888.00 2012-06-07 06:15:01.625 159 12571.25 96.03 54955.95 88888.00 2012-06-07 06:15:01.750 159 12571.30 96.03 54955.97 88888.00 2012-06-07 06:15:01.875 159 12571.33 96.03 54955.95 88888.00 2012-06-07 06:15:02.000 159 12571.30 96.00 54955.95 88888.00 2012-06-07 06:15:02.125 159 12571.27 96.00 54955.97 88888.00 2012-06-07 06:15:02.250 159 12571.23 96.00 54955.97 88888.00 2012-06-07 06:15:02.375 159 12571.33 96.05 54955.95 88888.00 2012-06-07 06:15:02.500 159 12571.33 96.03 54955.95 88888.00 2012-06-07 06:15:02.625 159 12571.27 96.00 54955.97 88888.00 2012-06-07 06:15:02.750 159 12571.27 96.03 54955.97 88888.00 2012-06-07 06:15:02.875 159 12571.33 96.05 54955.97 88888.00 2012-06-07 06:15:03.000 159 12571.35 96.03 54955.95 88888.00 2012-06-07 06:15:03.125 159 12571.35 96.03 54955.97 88888.00 2012-06-07 06:15:03.250 159 12571.33 96.00 54955.97 88888.00 2012-06-07 06:15:03.375 159 12571.38 95.95 54955.95 88888.00 2012-06-07 06:15:03.500 159 12571.38 95.97 54955.97 88888.00 2012-06-07 06:15:03.625 159 12571.40 95.97 54956.00 88888.00 2012-06-07 06:15:03.750 159 12571.33 95.97 54956.00 88888.00 2012-06-07 06:15:03.875 159 12571.33 95.95 54956.00 88888.00 2012-06-07 06:15:04.000 159 12571.30 95.97 54955.97 88888.00 2012-06-07 06:15:04.125 159 12571.33 95.97 54956.03 88888.00 2012-06-07 06:15:04.250 159 12571.33 95.92 54956.03 88888.00 2012-06-07 06:15:04.375 159 12571.30 95.95 54956.00 88888.00 2012-06-07 06:15:04.500 159 12571.33 95.97 54956.03 88888.00 2012-06-07 06:15:04.625 159 12571.33 95.97 54956.00 88888.00 2012-06-07 06:15:04.750 159 12571.27 95.97 54956.00 88888.00 2012-06-07 06:15:04.875 159 12571.30 95.97 54956.05 88888.00 2012-06-07 06:15:05.000 159 12571.33 95.95 54956.00 88888.00 2012-06-07 06:15:05.125 159 12571.38 95.97 54956.03 88888.00 2012-06-07 06:15:05.250 159 12571.38 95.95 54956.03 88888.00 2012-06-07 06:15:05.375 159 12571.35 95.95 54956.00 88888.00 2012-06-07 06:15:05.500 159 12571.33 95.92 54956.00 88888.00 2012-06-07 06:15:05.625 159 12571.27 95.95 54956.00 88888.00 2012-06-07 06:15:05.750 159 12571.30 95.97 54956.00 88888.00 2012-06-07 06:15:05.875 159 12571.30 95.97 54956.00 88888.00 2012-06-07 06:15:06.000 159 12571.30 95.97 54956.03 88888.00 2012-06-07 06:15:06.125 159 12571.33 96.00 54956.00 88888.00 2012-06-07 06:15:06.250 159 12571.30 95.97 54956.00 88888.00 2012-06-07 06:15:06.375 159 12571.30 95.97 54955.97 88888.00 2012-06-07 06:15:06.500 159 12571.25 95.97 54955.97 88888.00 2012-06-07 06:15:06.625 159 12571.30 95.95 54955.97 88888.00 2012-06-07 06:15:06.750 159 12571.33 95.92 54955.97 88888.00 2012-06-07 06:15:06.875 159 12571.23 95.95 54956.00 88888.00 2012-06-07 06:15:07.000 159 12571.15 95.92 54955.95 88888.00 2012-06-07 06:15:07.125 159 12571.12 95.90 54955.95 88888.00 2012-06-07 06:15:07.250 159 12571.12 95.88 54956.00 88888.00 2012-06-07 06:15:07.375 159 12571.17 95.92 54956.00 88888.00 2012-06-07 06:15:07.500 159 12571.20 95.92 54955.97 88888.00 2012-06-07 06:15:07.625 159 12571.20 95.92 54955.97 88888.00 2012-06-07 06:15:07.750 159 12571.20 95.92 54955.97 88888.00 2012-06-07 06:15:07.875 159 12571.20 95.92 54955.97 88888.00 2012-06-07 06:15:08.000 159 12571.20 95.92 54956.00 88888.00 2012-06-07 06:15:08.125 159 12571.20 95.92 54956.03 88888.00 2012-06-07 06:15:08.250 159 12571.17 95.90 54956.00 88888.00 2012-06-07 06:15:08.375 159 12571.25 95.90 54955.95 88888.00 2012-06-07 06:15:08.500 159 12571.20 95.88 54955.97 88888.00 2012-06-07 06:15:08.625 159 12571.23 95.90 54956.00 88888.00 2012-06-07 06:15:08.750 159 12571.23 95.95 54956.00 88888.00 2012-06-07 06:15:08.875 159 12571.23 95.95 54956.00 88888.00 2012-06-07 06:15:09.000 159 12571.20 95.90 54955.97 88888.00 2012-06-07 06:15:09.125 159 12571.17 95.90 54956.00 88888.00 2012-06-07 06:15:09.250 159 12571.17 95.85 54955.97 88888.00 2012-06-07 06:15:09.375 159 12571.17 95.85 54956.00 88888.00 2012-06-07 06:15:09.500 159 12571.12 95.88 54956.00 88888.00 2012-06-07 06:15:09.625 159 12571.17 95.88 54956.05 88888.00 2012-06-07 06:15:09.750 159 12571.23 95.85 54956.00 88888.00 2012-06-07 06:15:09.875 159 12571.23 95.85 54956.03 88888.00 2012-06-07 06:15:10.000 159 12571.20 95.85 54956.05 88888.00 2012-06-07 06:15:10.125 159 12571.17 95.83 54956.07 88888.00 2012-06-07 06:15:10.250 159 12571.17 95.85 54956.05 88888.00 2012-06-07 06:15:10.375 159 12571.27 95.88 54956.05 88888.00 2012-06-07 06:15:10.500 159 12571.25 95.85 54956.03 88888.00 2012-06-07 06:15:10.625 159 12571.15 95.80 54956.03 88888.00 2012-06-07 06:15:10.750 159 12571.12 95.83 54956.03 88888.00 2012-06-07 06:15:10.875 159 12571.15 95.83 54956.03 88888.00 2012-06-07 06:15:11.000 159 12571.12 95.83 54956.03 88888.00 2012-06-07 06:15:11.125 159 12571.05 95.78 54956.03 88888.00 2012-06-07 06:15:11.250 159 12571.10 95.72 54956.05 88888.00 2012-06-07 06:15:11.375 159 12571.23 95.80 54956.05 88888.00 2012-06-07 06:15:11.500 159 12571.23 95.83 54956.07 88888.00 2012-06-07 06:15:11.625 159 12571.12 95.80 54956.07 88888.00 2012-06-07 06:15:11.750 159 12571.08 95.83 54956.05 88888.00 2012-06-07 06:15:11.875 159 12571.12 95.80 54956.03 88888.00 2012-06-07 06:15:12.000 159 12571.20 95.75 54956.03 88888.00 2012-06-07 06:15:12.125 159 12571.23 95.75 54956.03 88888.00 2012-06-07 06:15:12.250 159 12571.15 95.80 54956.05 88888.00 2012-06-07 06:15:12.375 159 12571.20 95.83 54956.05 88888.00 2012-06-07 06:15:12.500 159 12571.15 95.78 54956.03 88888.00 2012-06-07 06:15:12.625 159 12571.12 95.78 54956.00 88888.00 2012-06-07 06:15:12.750 159 12571.15 95.72 54956.00 88888.00 2012-06-07 06:15:12.875 159 12571.17 95.72 54956.00 88888.00 2012-06-07 06:15:13.000 159 12571.15 95.75 54956.00 88888.00 2012-06-07 06:15:13.125 159 12571.15 95.78 54956.03 88888.00 2012-06-07 06:15:13.250 159 12571.15 95.75 54956.00 88888.00 2012-06-07 06:15:13.375 159 12571.15 95.75 54955.97 88888.00 2012-06-07 06:15:13.500 159 12571.12 95.75 54956.00 88888.00 2012-06-07 06:15:13.625 159 12571.12 95.72 54956.00 88888.00 2012-06-07 06:15:13.750 159 12571.15 95.72 54956.00 88888.00 2012-06-07 06:15:13.875 159 12571.12 95.70 54956.00 88888.00 2012-06-07 06:15:14.000 159 12571.15 95.70 54955.97 88888.00 2012-06-07 06:15:14.125 159 12571.05 95.70 54956.00 88888.00 2012-06-07 06:15:14.250 159 12571.05 95.70 54956.00 88888.00 2012-06-07 06:15:14.375 159 12571.15 95.75 54956.00 88888.00 2012-06-07 06:15:14.500 159 12571.15 95.72 54956.03 88888.00 2012-06-07 06:15:14.625 159 12571.15 95.70 54956.00 88888.00 2012-06-07 06:15:14.750 159 12571.15 95.70 54956.00 88888.00 2012-06-07 06:15:14.875 159 12571.15 95.67 54956.05 88888.00 2012-06-07 06:15:15.000 159 12571.12 95.67 54956.00 88888.00 2012-06-07 06:15:15.125 159 12571.10 95.65 54956.00 88888.00 2012-06-07 06:15:15.250 159 12571.12 95.70 54956.00 88888.00 2012-06-07 06:15:15.375 159 12571.20 95.65 54956.00 88888.00 2012-06-07 06:15:15.500 159 12571.17 95.62 54956.00 88888.00 2012-06-07 06:15:15.625 159 12571.12 95.65 54956.03 88888.00 2012-06-07 06:15:15.750 159 12571.12 95.65 54956.03 88888.00 2012-06-07 06:15:15.875 159 12571.12 95.72 54956.05 88888.00 2012-06-07 06:15:16.000 159 12571.02 95.67 54956.03 88888.00 2012-06-07 06:15:16.125 159 12571.00 95.62 54956.03 88888.00 2012-06-07 06:15:16.250 159 12571.05 95.65 54956.05 88888.00 2012-06-07 06:15:16.375 159 12571.10 95.65 54956.05 88888.00 2012-06-07 06:15:16.500 159 12571.12 95.65 54956.03 88888.00 2012-06-07 06:15:16.625 159 12571.12 95.62 54956.03 88888.00 2012-06-07 06:15:16.750 159 12571.10 95.62 54956.05 88888.00 2012-06-07 06:15:16.875 159 12571.10 95.60 54956.05 88888.00 2012-06-07 06:15:17.000 159 12571.17 95.58 54956.03 88888.00 2012-06-07 06:15:17.125 159 12571.20 95.58 54956.05 88888.00 2012-06-07 06:15:17.250 159 12571.15 95.60 54956.07 88888.00 2012-06-07 06:15:17.375 159 12571.10 95.60 54956.07 88888.00 2012-06-07 06:15:17.500 159 12571.12 95.58 54956.07 88888.00 2012-06-07 06:15:17.625 159 12571.10 95.62 54956.05 88888.00 2012-06-07 06:15:17.750 159 12571.02 95.58 54956.03 88888.00 2012-06-07 06:15:17.875 159 12571.00 95.55 54956.03 88888.00 2012-06-07 06:15:18.000 159 12571.05 95.58 54956.00 88888.00 2012-06-07 06:15:18.125 159 12571.12 95.58 54956.05 88888.00 2012-06-07 06:15:18.250 159 12571.15 95.58 54956.05 88888.00 2012-06-07 06:15:18.375 159 12571.15 95.58 54956.05 88888.00 2012-06-07 06:15:18.500 159 12571.10 95.58 54956.05 88888.00 2012-06-07 06:15:18.625 159 12571.08 95.58 54956.05 88888.00 2012-06-07 06:15:18.750 159 12571.10 95.58 54956.05 88888.00 2012-06-07 06:15:18.875 159 12571.10 95.53 54956.03 88888.00 2012-06-07 06:15:19.000 159 12571.12 95.58 54956.03 88888.00 2012-06-07 06:15:19.125 159 12571.17 95.60 54956.05 88888.00 2012-06-07 06:15:19.250 159 12571.08 95.55 54956.07 88888.00 2012-06-07 06:15:19.375 159 12571.12 95.55 54956.05 88888.00 2012-06-07 06:15:19.500 159 12571.10 95.60 54956.05 88888.00 2012-06-07 06:15:19.625 159 12571.08 95.55 54956.05 88888.00 2012-06-07 06:15:19.750 159 12571.05 95.53 54956.00 88888.00 2012-06-07 06:15:19.875 159 12571.08 95.55 54956.03 88888.00 2012-06-07 06:15:20.000 159 12571.12 95.58 54956.07 88888.00 2012-06-07 06:15:20.125 159 12571.15 95.58 54956.07 88888.00 2012-06-07 06:15:20.250 159 12571.15 95.55 54956.05 88888.00 2012-06-07 06:15:20.375 159 12571.17 95.58 54956.05 88888.00 2012-06-07 06:15:20.500 159 12571.15 95.55 54956.05 88888.00 2012-06-07 06:15:20.625 159 12571.15 95.53 54956.03 88888.00 2012-06-07 06:15:20.750 159 12571.15 95.50 54956.03 88888.00 2012-06-07 06:15:20.875 159 12571.15 95.55 54956.03 88888.00 2012-06-07 06:15:21.000 159 12571.08 95.53 54956.03 88888.00 2012-06-07 06:15:21.125 159 12571.02 95.50 54956.05 88888.00 2012-06-07 06:15:21.250 159 12571.02 95.47 54956.05 88888.00 2012-06-07 06:15:21.375 159 12571.08 95.47 54956.07 88888.00 2012-06-07 06:15:21.500 159 12571.12 95.53 54956.10 88888.00 2012-06-07 06:15:21.625 159 12571.17 95.53 54956.07 88888.00 2012-06-07 06:15:21.750 159 12571.15 95.50 54956.10 88888.00 2012-06-07 06:15:21.875 159 12571.10 95.45 54956.10 88888.00 2012-06-07 06:15:22.000 159 12571.02 95.42 54956.10 88888.00 2012-06-07 06:15:22.125 159 12571.08 95.42 54956.07 88888.00 2012-06-07 06:15:22.250 159 12571.08 95.42 54956.07 88888.00 2012-06-07 06:15:22.375 159 12571.10 95.45 54956.07 88888.00 2012-06-07 06:15:22.500 159 12571.08 95.42 54956.07 88888.00 2012-06-07 06:15:22.625 159 12571.02 95.47 54956.07 88888.00 2012-06-07 06:15:22.750 159 12571.05 95.40 54956.07 88888.00 2012-06-07 06:15:22.875 159 12571.02 95.40 54956.05 88888.00 2012-06-07 06:15:23.000 159 12571.02 95.45 54956.07 88888.00 2012-06-07 06:15:23.125 159 12571.08 95.42 54956.07 88888.00 2012-06-07 06:15:23.250 159 12571.12 95.40 54956.10 88888.00 2012-06-07 06:15:23.375 159 12571.23 95.42 54956.10 88888.00 2012-06-07 06:15:23.500 159 12571.23 95.45 54956.12 88888.00 2012-06-07 06:15:23.625 159 12571.17 95.45 54956.12 88888.00 2012-06-07 06:15:23.750 159 12571.08 95.40 54956.07 88888.00 2012-06-07 06:15:23.875 159 12571.08 95.38 54956.05 88888.00 2012-06-07 06:15:24.000 159 12571.12 95.38 54956.03 88888.00 2012-06-07 06:15:24.125 159 12571.12 95.35 54956.03 88888.00 2012-06-07 06:15:24.250 159 12571.15 95.38 54956.05 88888.00 2012-06-07 06:15:24.375 159 12571.20 95.40 54956.07 88888.00 2012-06-07 06:15:24.500 159 12571.10 95.38 54956.05 88888.00 2012-06-07 06:15:24.625 159 12571.08 95.40 54956.03 88888.00 2012-06-07 06:15:24.750 159 12571.05 95.42 54956.05 88888.00 2012-06-07 06:15:24.875 159 12571.10 95.45 54956.05 88888.00 2012-06-07 06:15:25.000 159 12571.15 95.45 54956.03 88888.00 2012-06-07 06:15:25.125 159 12571.12 95.42 54956.03 88888.00 2012-06-07 06:15:25.250 159 12571.17 95.40 54956.03 88888.00 2012-06-07 06:15:25.375 159 12571.17 95.42 54956.03 88888.00 2012-06-07 06:15:25.500 159 12571.08 95.35 54956.00 88888.00 2012-06-07 06:15:25.625 159 12571.08 95.35 54956.00 88888.00 2012-06-07 06:15:25.750 159 12571.12 95.35 54956.00 88888.00 2012-06-07 06:15:25.875 159 12571.08 95.35 54956.03 88888.00 2012-06-07 06:15:26.000 159 12571.05 95.33 54956.00 88888.00 2012-06-07 06:15:26.125 159 12571.15 95.30 54956.00 88888.00 2012-06-07 06:15:26.250 159 12571.17 95.30 54956.03 88888.00 2012-06-07 06:15:26.375 159 12571.12 95.33 54956.03 88888.00 2012-06-07 06:15:26.500 159 12571.12 95.33 54956.03 88888.00 2012-06-07 06:15:26.625 159 12571.15 95.33 54956.00 88888.00 2012-06-07 06:15:26.750 159 12571.15 95.35 54956.05 88888.00 2012-06-07 06:15:26.875 159 12571.12 95.33 54956.03 88888.00 2012-06-07 06:15:27.000 159 12571.17 95.33 54956.03 88888.00 2012-06-07 06:15:27.125 159 12571.17 95.33 54956.00 88888.00 2012-06-07 06:15:27.250 159 12571.12 95.30 54956.03 88888.00 2012-06-07 06:15:27.375 159 12571.10 95.30 54956.03 88888.00 2012-06-07 06:15:27.500 159 12571.08 95.33 54956.03 88888.00 2012-06-07 06:15:27.625 159 12571.08 95.33 54956.03 88888.00 2012-06-07 06:15:27.750 159 12571.15 95.33 54956.03 88888.00 2012-06-07 06:15:27.875 159 12571.17 95.30 54956.03 88888.00 2012-06-07 06:15:28.000 159 12571.15 95.25 54956.05 88888.00 2012-06-07 06:15:28.125 159 12571.10 95.28 54956.07 88888.00 2012-06-07 06:15:28.250 159 12571.12 95.25 54956.07 88888.00 2012-06-07 06:15:28.375 159 12571.17 95.28 54956.05 88888.00 2012-06-07 06:15:28.500 159 12571.15 95.28 54956.07 88888.00 2012-06-07 06:15:28.625 159 12571.20 95.30 54956.07 88888.00 2012-06-07 06:15:28.750 159 12571.20 95.28 54956.07 88888.00 2012-06-07 06:15:28.875 159 12571.12 95.25 54956.10 88888.00 2012-06-07 06:15:29.000 159 12571.12 95.22 54956.07 88888.00 2012-06-07 06:15:29.125 159 12571.10 95.25 54956.07 88888.00 2012-06-07 06:15:29.250 159 12571.08 95.25 54956.10 88888.00 2012-06-07 06:15:29.375 159 12571.12 95.25 54956.10 88888.00 2012-06-07 06:15:29.500 159 12571.15 95.28 54956.07 88888.00 2012-06-07 06:15:29.625 159 12571.12 95.30 54956.10 88888.00 2012-06-07 06:15:29.750 159 12571.15 95.28 54956.05 88888.00 2012-06-07 06:15:29.875 159 12571.12 95.25 54956.03 88888.00 2012-06-07 06:15:30.000 159 12571.08 95.25 54956.05 88888.00 2012-06-07 06:15:30.125 159 12571.15 95.22 54956.05 88888.00 2012-06-07 06:15:30.250 159 12571.17 95.22 54956.05 88888.00 2012-06-07 06:15:30.375 159 12571.12 95.25 54956.07 88888.00 2012-06-07 06:15:30.500 159 12571.02 95.22 54956.05 88888.00 2012-06-07 06:15:30.625 159 12570.98 95.22 54956.05 88888.00 2012-06-07 06:15:30.750 159 12571.00 95.22 54956.05 88888.00 2012-06-07 06:15:30.875 159 12571.10 95.22 54956.03 88888.00 2012-06-07 06:15:31.000 159 12571.08 95.22 54956.00 88888.00 2012-06-07 06:15:31.125 159 12570.98 95.22 54956.03 88888.00 2012-06-07 06:15:31.250 159 12571.00 95.22 54956.05 88888.00 2012-06-07 06:15:31.375 159 12571.10 95.25 54956.05 88888.00 2012-06-07 06:15:31.500 159 12571.08 95.20 54956.07 88888.00 2012-06-07 06:15:31.625 159 12571.05 95.20 54956.07 88888.00 2012-06-07 06:15:31.750 159 12571.10 95.25 54956.10 88888.00 2012-06-07 06:15:31.875 159 12571.15 95.25 54956.07 88888.00 2012-06-07 06:15:32.000 159 12571.12 95.22 54956.05 88888.00 2012-06-07 06:15:32.125 159 12571.12 95.20 54956.05 88888.00 2012-06-07 06:15:32.250 159 12571.02 95.20 54956.05 88888.00 2012-06-07 06:15:32.375 159 12571.08 95.22 54956.07 88888.00 2012-06-07 06:15:32.500 159 12571.12 95.20 54956.07 88888.00 2012-06-07 06:15:32.625 159 12571.08 95.22 54956.07 88888.00 2012-06-07 06:15:32.750 159 12571.00 95.20 54956.07 88888.00 2012-06-07 06:15:32.875 159 12570.98 95.20 54956.05 88888.00 2012-06-07 06:15:33.000 159 12571.12 95.25 54956.05 88888.00 2012-06-07 06:15:33.125 159 12571.17 95.25 54956.07 88888.00 2012-06-07 06:15:33.250 159 12571.12 95.20 54956.03 88888.00 2012-06-07 06:15:33.375 159 12571.15 95.20 54956.03 88888.00 2012-06-07 06:15:33.500 159 12571.17 95.22 54956.03 88888.00 2012-06-07 06:15:33.625 159 12571.15 95.25 54956.05 88888.00 2012-06-07 06:15:33.750 159 12571.12 95.22 54956.07 88888.00 2012-06-07 06:15:33.875 159 12571.12 95.22 54956.05 88888.00 2012-06-07 06:15:34.000 159 12571.10 95.20 54956.05 88888.00 2012-06-07 06:15:34.125 159 12571.15 95.25 54956.10 88888.00 2012-06-07 06:15:34.250 159 12571.12 95.20 54956.07 88888.00 2012-06-07 06:15:34.375 159 12571.12 95.20 54956.07 88888.00 2012-06-07 06:15:34.500 159 12571.05 95.20 54956.07 88888.00 2012-06-07 06:15:34.625 159 12571.05 95.20 54956.10 88888.00 2012-06-07 06:15:34.750 159 12571.05 95.22 54956.10 88888.00 2012-06-07 06:15:34.875 159 12571.02 95.20 54956.07 88888.00 2012-06-07 06:15:35.000 159 12571.02 95.17 54956.03 88888.00 2012-06-07 06:15:35.125 159 12571.08 95.20 54956.07 88888.00 2012-06-07 06:15:35.250 159 12571.05 95.20 54956.07 88888.00 2012-06-07 06:15:35.375 159 12571.05 95.25 54956.10 88888.00 2012-06-07 06:15:35.500 159 12571.05 95.22 54956.07 88888.00 2012-06-07 06:15:35.625 159 12571.08 95.20 54956.07 88888.00 2012-06-07 06:15:35.750 159 12571.10 95.22 54956.07 88888.00 2012-06-07 06:15:35.875 159 12571.12 95.20 54956.05 88888.00 2012-06-07 06:15:36.000 159 12571.12 95.20 54956.05 88888.00 2012-06-07 06:15:36.125 159 12571.15 95.17 54956.05 88888.00 2012-06-07 06:15:36.250 159 12571.08 95.17 54956.03 88888.00 2012-06-07 06:15:36.375 159 12571.08 95.15 54956.05 88888.00 2012-06-07 06:15:36.500 159 12571.17 95.17 54956.07 88888.00 2012-06-07 06:15:36.625 159 12571.20 95.20 54956.05 88888.00 2012-06-07 06:15:36.750 159 12571.08 95.17 54956.05 88888.00 2012-06-07 06:15:36.875 159 12571.02 95.20 54956.07 88888.00 2012-06-07 06:15:37.000 159 12571.10 95.22 54956.07 88888.00 2012-06-07 06:15:37.125 159 12571.15 95.20 54956.05 88888.00 2012-06-07 06:15:37.250 159 12571.15 95.17 54956.05 88888.00 2012-06-07 06:15:37.375 159 12571.10 95.20 54956.07 88888.00 2012-06-07 06:15:37.500 159 12571.08 95.17 54956.07 88888.00 2012-06-07 06:15:37.625 159 12571.08 95.15 54956.03 88888.00 2012-06-07 06:15:37.750 159 12571.08 95.17 54956.05 88888.00 2012-06-07 06:15:37.875 159 12571.08 95.15 54956.10 88888.00 2012-06-07 06:15:38.000 159 12571.08 95.17 54956.07 88888.00 2012-06-07 06:15:38.125 159 12571.05 95.17 54956.10 88888.00 2012-06-07 06:15:38.250 159 12571.05 95.12 54956.12 88888.00 2012-06-07 06:15:38.375 159 12571.12 95.17 54956.12 88888.00 2012-06-07 06:15:38.500 159 12571.10 95.17 54956.10 88888.00 2012-06-07 06:15:38.625 159 12571.12 95.17 54956.07 88888.00 2012-06-07 06:15:38.750 159 12571.12 95.15 54956.05 88888.00 2012-06-07 06:15:38.875 159 12571.10 95.15 54956.07 88888.00 2012-06-07 06:15:39.000 159 12571.10 95.15 54956.07 88888.00 2012-06-07 06:15:39.125 159 12571.10 95.15 54956.10 88888.00 2012-06-07 06:15:39.250 159 12571.08 95.12 54956.07 88888.00 2012-06-07 06:15:39.375 159 12571.15 95.12 54956.07 88888.00 2012-06-07 06:15:39.500 159 12571.12 95.15 54956.07 88888.00 2012-06-07 06:15:39.625 159 12571.10 95.17 54956.10 88888.00 2012-06-07 06:15:39.750 159 12571.15 95.17 54956.10 88888.00 2012-06-07 06:15:39.875 159 12571.12 95.17 54956.12 88888.00 2012-06-07 06:15:40.000 159 12571.15 95.15 54956.12 88888.00 2012-06-07 06:15:40.125 159 12571.17 95.15 54956.12 88888.00 2012-06-07 06:15:40.250 159 12571.17 95.12 54956.12 88888.00 2012-06-07 06:15:40.375 159 12571.12 95.17 54956.12 88888.00 2012-06-07 06:15:40.500 159 12571.05 95.17 54956.18 88888.00 2012-06-07 06:15:40.625 159 12571.05 95.20 54956.15 88888.00 2012-06-07 06:15:40.750 159 12571.08 95.17 54956.15 88888.00 2012-06-07 06:15:40.875 159 12571.10 95.20 54956.15 88888.00 2012-06-07 06:15:41.000 159 12571.08 95.20 54956.18 88888.00 2012-06-07 06:15:41.125 159 12571.02 95.17 54956.18 88888.00 2012-06-07 06:15:41.250 159 12571.00 95.17 54956.18 88888.00 2012-06-07 06:15:41.375 159 12571.08 95.12 54956.12 88888.00 2012-06-07 06:15:41.500 159 12571.00 95.15 54956.12 88888.00 2012-06-07 06:15:41.625 159 12570.98 95.17 54956.15 88888.00 2012-06-07 06:15:41.750 159 12571.00 95.15 54956.12 88888.00 2012-06-07 06:15:41.875 159 12571.02 95.15 54956.10 88888.00 2012-06-07 06:15:42.000 159 12571.00 95.10 54956.10 88888.00 2012-06-07 06:15:42.125 159 12570.95 95.10 54956.12 88888.00 2012-06-07 06:15:42.250 159 12570.98 95.12 54956.12 88888.00 2012-06-07 06:15:42.375 159 12571.00 95.12 54956.15 88888.00 2012-06-07 06:15:42.500 159 12570.98 95.15 54956.12 88888.00 2012-06-07 06:15:42.625 159 12570.98 95.12 54956.10 88888.00 2012-06-07 06:15:42.750 159 12570.95 95.15 54956.12 88888.00 2012-06-07 06:15:42.875 159 12571.00 95.17 54956.15 88888.00 2012-06-07 06:15:43.000 159 12571.05 95.15 54956.10 88888.00 2012-06-07 06:15:43.125 159 12571.02 95.15 54956.10 88888.00 2012-06-07 06:15:43.250 159 12570.95 95.12 54956.12 88888.00 2012-06-07 06:15:43.375 159 12570.98 95.15 54956.12 88888.00 2012-06-07 06:15:43.500 159 12571.00 95.17 54956.10 88888.00 2012-06-07 06:15:43.625 159 12571.00 95.12 54956.12 88888.00 2012-06-07 06:15:43.750 159 12570.95 95.15 54956.15 88888.00 2012-06-07 06:15:43.875 159 12570.95 95.15 54956.12 88888.00 2012-06-07 06:15:44.000 159 12570.95 95.12 54956.15 88888.00 2012-06-07 06:15:44.125 159 12570.92 95.12 54956.15 88888.00 2012-06-07 06:15:44.250 159 12570.85 95.10 54956.12 88888.00 2012-06-07 06:15:44.375 159 12570.90 95.12 54956.10 88888.00 2012-06-07 06:15:44.500 159 12570.85 95.12 54956.10 88888.00 2012-06-07 06:15:44.625 159 12570.83 95.10 54956.12 88888.00 2012-06-07 06:15:44.750 159 12570.85 95.10 54956.12 88888.00 2012-06-07 06:15:44.875 159 12570.92 95.12 54956.18 88888.00 2012-06-07 06:15:45.000 159 12570.92 95.12 54956.15 88888.00 2012-06-07 06:15:45.125 159 12570.92 95.15 54956.12 88888.00 2012-06-07 06:15:45.250 159 12570.95 95.12 54956.10 88888.00 2012-06-07 06:15:45.375 159 12570.90 95.12 54956.12 88888.00 2012-06-07 06:15:45.500 159 12570.88 95.12 54956.12 88888.00 2012-06-07 06:15:45.625 159 12570.92 95.10 54956.12 88888.00 2012-06-07 06:15:45.750 159 12570.98 95.12 54956.18 88888.00 2012-06-07 06:15:45.875 159 12570.98 95.10 54956.18 88888.00 2012-06-07 06:15:46.000 159 12570.83 95.10 54956.12 88888.00 2012-06-07 06:15:46.125 159 12570.80 95.08 54956.15 88888.00 2012-06-07 06:15:46.250 159 12570.83 95.10 54956.18 88888.00 2012-06-07 06:15:46.375 159 12570.90 95.10 54956.18 88888.00 2012-06-07 06:15:46.500 159 12570.92 95.15 54956.20 88888.00 2012-06-07 06:15:46.625 159 12570.95 95.15 54956.22 88888.00 2012-06-07 06:15:46.750 159 12570.92 95.12 54956.22 88888.00 2012-06-07 06:15:46.875 159 12570.90 95.12 54956.18 88888.00 2012-06-07 06:15:47.000 159 12570.80 95.12 54956.18 88888.00 2012-06-07 06:15:47.125 159 12570.75 95.08 54956.18 88888.00 2012-06-07 06:15:47.250 159 12570.77 95.08 54956.20 88888.00 2012-06-07 06:15:47.375 159 12570.85 95.12 54956.22 88888.00 2012-06-07 06:15:47.500 159 12570.88 95.15 54956.22 88888.00 2012-06-07 06:15:47.625 159 12570.85 95.10 54956.22 88888.00 2012-06-07 06:15:47.750 159 12570.80 95.10 54956.20 88888.00 2012-06-07 06:15:47.875 159 12570.77 95.12 54956.20 88888.00 2012-06-07 06:15:48.000 159 12570.83 95.12 54956.20 88888.00 2012-06-07 06:15:48.125 159 12570.73 95.08 54956.12 88888.00 2012-06-07 06:15:48.250 159 12570.65 95.05 54956.18 88888.00 2012-06-07 06:15:48.375 159 12570.75 95.08 54956.15 88888.00 2012-06-07 06:15:48.500 159 12570.80 95.08 54956.15 88888.00 2012-06-07 06:15:48.625 159 12570.80 95.05 54956.15 88888.00 2012-06-07 06:15:48.750 159 12570.77 95.10 54956.15 88888.00 2012-06-07 06:15:48.875 159 12570.73 95.12 54956.18 88888.00 2012-06-07 06:15:49.000 159 12570.70 95.12 54956.15 88888.00 2012-06-07 06:15:49.125 159 12570.73 95.10 54956.18 88888.00 2012-06-07 06:15:49.250 159 12570.75 95.12 54956.20 88888.00 2012-06-07 06:15:49.375 159 12570.77 95.12 54956.20 88888.00 2012-06-07 06:15:49.500 159 12570.73 95.15 54956.20 88888.00 2012-06-07 06:15:49.625 159 12570.65 95.12 54956.18 88888.00 2012-06-07 06:15:49.750 159 12570.60 95.10 54956.18 88888.00 2012-06-07 06:15:49.875 159 12570.67 95.10 54956.15 88888.00 2012-06-07 06:15:50.000 159 12570.75 95.10 54956.15 88888.00 2012-06-07 06:15:50.125 159 12570.83 95.12 54956.18 88888.00 2012-06-07 06:15:50.250 159 12570.75 95.10 54956.20 88888.00 2012-06-07 06:15:50.375 159 12570.73 95.10 54956.18 88888.00 2012-06-07 06:15:50.500 159 12570.70 95.10 54956.18 88888.00 2012-06-07 06:15:50.625 159 12570.77 95.10 54956.15 88888.00 2012-06-07 06:15:50.750 159 12570.77 95.05 54956.18 88888.00 2012-06-07 06:15:50.875 159 12570.75 95.08 54956.20 88888.00 2012-06-07 06:15:51.000 159 12570.75 95.10 54956.22 88888.00 2012-06-07 06:15:51.125 159 12570.75 95.12 54956.18 88888.00 2012-06-07 06:15:51.250 159 12570.67 95.08 54956.20 88888.00 2012-06-07 06:15:51.375 159 12570.73 95.10 54956.18 88888.00 2012-06-07 06:15:51.500 159 12570.70 95.12 54956.20 88888.00 2012-06-07 06:15:51.625 159 12570.60 95.10 54956.18 88888.00 2012-06-07 06:15:51.750 159 12570.70 95.10 54956.18 88888.00 2012-06-07 06:15:51.875 159 12570.70 95.10 54956.20 88888.00 2012-06-07 06:15:52.000 159 12570.60 95.08 54956.20 88888.00 2012-06-07 06:15:52.125 159 12570.52 95.08 54956.22 88888.00 2012-06-07 06:15:52.250 159 12570.55 95.08 54956.22 88888.00 2012-06-07 06:15:52.375 159 12570.62 95.05 54956.20 88888.00 2012-06-07 06:15:52.500 159 12570.60 95.05 54956.20 88888.00 2012-06-07 06:15:52.625 159 12570.60 95.08 54956.22 88888.00 2012-06-07 06:15:52.750 159 12570.60 95.08 54956.28 88888.00 2012-06-07 06:15:52.875 159 12570.70 95.05 54956.25 88888.00 2012-06-07 06:15:53.000 159 12570.70 95.10 54956.22 88888.00 2012-06-07 06:15:53.125 159 12570.70 95.12 54956.22 88888.00 2012-06-07 06:15:53.250 159 12570.73 95.08 54956.28 88888.00 2012-06-07 06:15:53.375 159 12570.73 95.08 54956.22 88888.00 2012-06-07 06:15:53.500 159 12570.65 95.08 54956.22 88888.00 2012-06-07 06:15:53.625 159 12570.62 95.12 54956.25 88888.00 2012-06-07 06:15:53.750 159 12570.65 95.08 54956.20 88888.00 2012-06-07 06:15:53.875 159 12570.65 95.08 54956.20 88888.00 2012-06-07 06:15:54.000 159 12570.67 95.10 54956.20 88888.00 2012-06-07 06:15:54.125 159 12570.65 95.10 54956.22 88888.00 2012-06-07 06:15:54.250 159 12570.60 95.05 54956.22 88888.00 2012-06-07 06:15:54.375 159 12570.55 95.05 54956.20 88888.00 2012-06-07 06:15:54.500 159 12570.55 94.97 54956.18 88888.00 2012-06-07 06:15:54.625 159 12570.60 94.97 54956.20 88888.00 2012-06-07 06:15:54.750 159 12570.62 95.00 54956.20 88888.00 2012-06-07 06:15:54.875 159 12570.58 95.00 54956.22 88888.00 2012-06-07 06:15:55.000 159 12570.55 95.00 54956.18 88888.00 2012-06-07 06:15:55.125 159 12570.60 94.97 54956.20 88888.00 2012-06-07 06:15:55.250 159 12570.62 95.03 54956.25 88888.00 2012-06-07 06:15:55.375 159 12570.58 95.03 54956.25 88888.00 2012-06-07 06:15:55.500 159 12570.50 95.03 54956.25 88888.00 2012-06-07 06:15:55.625 159 12570.50 94.97 54956.22 88888.00 2012-06-07 06:15:55.750 159 12570.58 95.03 54956.22 88888.00 2012-06-07 06:15:55.875 159 12570.60 95.03 54956.25 88888.00 2012-06-07 06:15:56.000 159 12570.58 95.05 54956.25 88888.00 2012-06-07 06:15:56.125 159 12570.58 95.08 54956.25 88888.00 2012-06-07 06:15:56.250 159 12570.50 95.03 54956.20 88888.00 2012-06-07 06:15:56.375 159 12570.50 94.97 54956.20 88888.00 2012-06-07 06:15:56.500 159 12570.52 94.97 54956.22 88888.00 2012-06-07 06:15:56.625 159 12570.55 94.97 54956.25 88888.00 2012-06-07 06:15:56.750 159 12570.50 94.95 54956.28 88888.00 2012-06-07 06:15:56.875 159 12570.52 94.95 54956.25 88888.00 2012-06-07 06:15:57.000 159 12570.55 95.00 54956.28 88888.00 2012-06-07 06:15:57.125 159 12570.55 95.03 54956.32 88888.00 2012-06-07 06:15:57.250 159 12570.50 94.97 54956.30 88888.00 2012-06-07 06:15:57.375 159 12570.52 94.95 54956.25 88888.00 2012-06-07 06:15:57.500 159 12570.52 94.97 54956.25 88888.00 2012-06-07 06:15:57.625 159 12570.48 95.00 54956.32 88888.00 2012-06-07 06:15:57.750 159 12570.42 95.00 54956.30 88888.00 2012-06-07 06:15:57.875 159 12570.45 94.95 54956.28 88888.00 2012-06-07 06:15:58.000 159 12570.48 94.97 54956.28 88888.00 2012-06-07 06:15:58.125 159 12570.58 95.03 54956.32 88888.00 2012-06-07 06:15:58.250 159 12570.52 94.97 54956.32 88888.00 2012-06-07 06:15:58.375 159 12570.50 94.97 54956.30 88888.00 2012-06-07 06:15:58.500 159 12570.52 94.97 54956.32 88888.00 2012-06-07 06:15:58.625 159 12570.58 94.95 54956.30 88888.00 2012-06-07 06:15:58.750 159 12570.52 94.97 54956.30 88888.00 2012-06-07 06:15:58.875 159 12570.48 94.95 54956.30 88888.00 2012-06-07 06:15:59.000 159 12570.48 94.95 54956.28 88888.00 2012-06-07 06:15:59.125 159 12570.50 94.95 54956.32 88888.00 2012-06-07 06:15:59.250 159 12570.50 94.92 54956.32 88888.00 2012-06-07 06:15:59.375 159 12570.52 94.92 54956.32 88888.00 2012-06-07 06:15:59.500 159 12570.48 94.92 54956.32 88888.00 2012-06-07 06:15:59.625 159 12570.50 94.92 54956.30 88888.00 2012-06-07 06:15:59.750 159 12570.45 94.92 54956.30 88888.00 2012-06-07 06:15:59.875 159 12570.45 94.95 54956.30 88888.00 2012-06-07 06:16:00.000 159 12570.45 94.95 54956.28 88888.00 2012-06-07 06:16:00.125 159 12570.42 94.92 54956.28 88888.00 2012-06-07 06:16:00.250 159 12570.42 94.92 54956.30 88888.00 2012-06-07 06:16:00.375 159 12570.52 94.95 54956.28 88888.00 2012-06-07 06:16:00.500 159 12570.52 94.92 54956.30 88888.00 2012-06-07 06:16:00.625 159 12570.50 94.90 54956.25 88888.00 2012-06-07 06:16:00.750 159 12570.48 94.85 54956.28 88888.00 2012-06-07 06:16:00.875 159 12570.48 94.88 54956.28 88888.00 2012-06-07 06:16:01.000 159 12570.48 94.90 54956.28 88888.00 2012-06-07 06:16:01.125 159 12570.48 94.85 54956.28 88888.00 2012-06-07 06:16:01.250 159 12570.42 94.88 54956.30 88888.00 2012-06-07 06:16:01.375 159 12570.42 94.90 54956.30 88888.00 2012-06-07 06:16:01.500 159 12570.48 94.88 54956.25 88888.00 2012-06-07 06:16:01.625 159 12570.42 94.85 54956.22 88888.00 2012-06-07 06:16:01.750 159 12570.40 94.85 54956.25 88888.00 2012-06-07 06:16:01.875 159 12570.40 94.83 54956.28 88888.00 2012-06-07 06:16:02.000 159 12570.48 94.88 54956.28 88888.00 2012-06-07 06:16:02.125 159 12570.45 94.88 54956.30 88888.00 2012-06-07 06:16:02.250 159 12570.40 94.85 54956.32 88888.00 2012-06-07 06:16:02.375 159 12570.35 94.88 54956.32 88888.00 2012-06-07 06:16:02.500 159 12570.38 94.85 54956.30 88888.00 2012-06-07 06:16:02.625 159 12570.42 94.80 54956.30 88888.00 2012-06-07 06:16:02.750 159 12570.50 94.85 54956.30 88888.00 2012-06-07 06:16:02.875 159 12570.50 94.83 54956.30 88888.00 2012-06-07 06:16:03.000 159 12570.50 94.83 54956.25 88888.00 2012-06-07 06:16:03.125 159 12570.48 94.83 54956.32 88888.00 2012-06-07 06:16:03.250 159 12570.48 94.83 54956.30 88888.00 2012-06-07 06:16:03.375 159 12570.42 94.80 54956.35 88888.00 2012-06-07 06:16:03.500 159 12570.42 94.83 54956.35 88888.00 2012-06-07 06:16:03.625 159 12570.42 94.83 54956.32 88888.00 2012-06-07 06:16:03.750 159 12570.42 94.80 54956.32 88888.00 2012-06-07 06:16:03.875 159 12570.40 94.75 54956.32 88888.00 2012-06-07 06:16:04.000 159 12570.40 94.75 54956.32 88888.00 2012-06-07 06:16:04.125 159 12570.40 94.78 54956.38 88888.00 2012-06-07 06:16:04.250 159 12570.33 94.75 54956.35 88888.00 2012-06-07 06:16:04.375 159 12570.35 94.75 54956.32 88888.00 2012-06-07 06:16:04.500 159 12570.35 94.75 54956.38 88888.00 2012-06-07 06:16:04.625 159 12570.38 94.75 54956.35 88888.00 2012-06-07 06:16:04.750 159 12570.38 94.70 54956.35 88888.00 2012-06-07 06:16:04.875 159 12570.35 94.70 54956.32 88888.00 2012-06-07 06:16:05.000 159 12570.33 94.70 54956.32 88888.00 2012-06-07 06:16:05.125 159 12570.35 94.70 54956.35 88888.00 2012-06-07 06:16:05.250 159 12570.30 94.70 54956.40 88888.00 2012-06-07 06:16:05.375 159 12570.35 94.72 54956.38 88888.00 2012-06-07 06:16:05.500 159 12570.35 94.75 54956.35 88888.00 2012-06-07 06:16:05.625 159 12570.35 94.72 54956.32 88888.00 2012-06-07 06:16:05.750 159 12570.38 94.72 54956.32 88888.00 2012-06-07 06:16:05.875 159 12570.38 94.72 54956.30 88888.00 2012-06-07 06:16:06.000 159 12570.40 94.70 54956.30 88888.00 2012-06-07 06:16:06.125 159 12570.38 94.70 54956.30 88888.00 2012-06-07 06:16:06.250 159 12570.33 94.72 54956.32 88888.00 2012-06-07 06:16:06.375 159 12570.38 94.70 54956.25 88888.00 2012-06-07 06:16:06.500 159 12570.33 94.67 54956.30 88888.00 2012-06-07 06:16:06.625 159 12570.35 94.72 54956.32 88888.00 2012-06-07 06:16:06.750 159 12570.35 94.72 54956.32 88888.00 2012-06-07 06:16:06.875 159 12570.35 94.70 54956.32 88888.00 2012-06-07 06:16:07.000 159 12570.40 94.70 54956.30 88888.00 2012-06-07 06:16:07.125 159 12570.38 94.72 54956.32 88888.00 2012-06-07 06:16:07.250 159 12570.30 94.67 54956.30 88888.00 2012-06-07 06:16:07.375 159 12570.40 94.70 54956.30 88888.00 2012-06-07 06:16:07.500 159 12570.40 94.67 54956.28 88888.00 2012-06-07 06:16:07.625 159 12570.35 94.67 54956.30 88888.00 2012-06-07 06:16:07.750 159 12570.33 94.70 54956.32 88888.00 2012-06-07 06:16:07.875 159 12570.40 94.67 54956.30 88888.00 2012-06-07 06:16:08.000 159 12570.35 94.65 54956.22 88888.00 2012-06-07 06:16:08.125 159 12570.30 94.62 54956.28 88888.00 2012-06-07 06:16:08.250 159 12570.27 94.65 54956.32 88888.00 2012-06-07 06:16:08.375 159 12570.20 94.65 54956.30 88888.00 2012-06-07 06:16:08.500 159 12570.20 94.62 54956.32 88888.00 2012-06-07 06:16:08.625 159 12570.23 94.65 54956.32 88888.00 2012-06-07 06:16:08.750 159 12570.27 94.65 54956.32 88888.00 2012-06-07 06:16:08.875 159 12570.30 94.67 54956.35 88888.00 2012-06-07 06:16:09.000 159 12570.27 94.62 54956.30 88888.00 2012-06-07 06:16:09.125 159 12570.30 94.58 54956.28 88888.00 2012-06-07 06:16:09.250 159 12570.35 94.60 54956.30 88888.00 2012-06-07 06:16:09.375 159 12570.38 94.58 54956.28 88888.00 2012-06-07 06:16:09.500 159 12570.30 94.58 54956.25 88888.00 2012-06-07 06:16:09.625 159 12570.30 94.60 54956.28 88888.00 2012-06-07 06:16:09.750 159 12570.33 94.62 54956.38 88888.00 2012-06-07 06:16:09.875 159 12570.35 94.70 54956.38 88888.00 2012-06-07 06:16:10.000 159 12570.35 94.60 54956.32 88888.00 2012-06-07 06:16:10.125 159 12570.35 94.58 54956.32 88888.00 2012-06-07 06:16:10.250 159 12570.38 94.55 54956.32 88888.00 2012-06-07 06:16:10.375 159 12570.45 94.58 54956.35 88888.00 2012-06-07 06:16:10.500 159 12570.42 94.62 54956.35 88888.00 2012-06-07 06:16:10.625 159 12570.45 94.60 54956.35 88888.00 2012-06-07 06:16:10.750 159 12570.38 94.58 54956.38 88888.00 2012-06-07 06:16:10.875 159 12570.30 94.55 54956.32 88888.00 2012-06-07 06:16:11.000 159 12570.30 94.55 54956.35 88888.00 2012-06-07 06:16:11.125 159 12570.35 94.58 54956.40 88888.00 2012-06-07 06:16:11.250 159 12570.33 94.55 54956.38 88888.00 2012-06-07 06:16:11.375 159 12570.35 94.55 54956.35 88888.00 2012-06-07 06:16:11.500 159 12570.35 94.58 54956.40 88888.00 2012-06-07 06:16:11.625 159 12570.38 94.55 54956.35 88888.00 2012-06-07 06:16:11.750 159 12570.35 94.53 54956.32 88888.00 2012-06-07 06:16:11.875 159 12570.38 94.53 54956.35 88888.00 2012-06-07 06:16:12.000 159 12570.40 94.53 54956.32 88888.00 2012-06-07 06:16:12.125 159 12570.38 94.53 54956.32 88888.00 2012-06-07 06:16:12.250 159 12570.35 94.53 54956.32 88888.00 2012-06-07 06:16:12.375 159 12570.35 94.53 54956.30 88888.00 2012-06-07 06:16:12.500 159 12570.33 94.53 54956.32 88888.00 2012-06-07 06:16:12.625 159 12570.35 94.53 54956.32 88888.00 2012-06-07 06:16:12.750 159 12570.35 94.55 54956.35 88888.00 2012-06-07 06:16:12.875 159 12570.33 94.50 54956.38 88888.00 2012-06-07 06:16:13.000 159 12570.27 94.47 54956.35 88888.00 2012-06-07 06:16:13.125 159 12570.30 94.47 54956.30 88888.00 2012-06-07 06:16:13.250 159 12570.30 94.50 54956.32 88888.00 2012-06-07 06:16:13.375 159 12570.33 94.47 54956.30 88888.00 2012-06-07 06:16:13.500 159 12570.30 94.47 54956.32 88888.00 2012-06-07 06:16:13.625 159 12570.27 94.42 54956.28 88888.00 2012-06-07 06:16:13.750 159 12570.25 94.45 54956.30 88888.00 2012-06-07 06:16:13.875 159 12570.27 94.50 54956.32 88888.00 2012-06-07 06:16:14.000 159 12570.33 94.50 54956.30 88888.00 2012-06-07 06:16:14.125 159 12570.27 94.47 54956.30 88888.00 2012-06-07 06:16:14.250 159 12570.23 94.45 54956.32 88888.00 2012-06-07 06:16:14.375 159 12570.30 94.50 54956.32 88888.00 2012-06-07 06:16:14.500 159 12570.30 94.50 54956.30 88888.00 2012-06-07 06:16:14.625 159 12570.35 94.47 54956.30 88888.00 2012-06-07 06:16:14.750 159 12570.30 94.47 54956.30 88888.00 2012-06-07 06:16:14.875 159 12570.27 94.47 54956.32 88888.00 2012-06-07 06:16:15.000 159 12570.23 94.47 54956.30 88888.00 2012-06-07 06:16:15.125 159 12570.27 94.50 54956.35 88888.00 2012-06-07 06:16:15.250 159 12570.23 94.47 54956.32 88888.00 2012-06-07 06:16:15.375 159 12570.30 94.45 54956.32 88888.00 2012-06-07 06:16:15.500 159 12570.30 94.45 54956.32 88888.00 2012-06-07 06:16:15.625 159 12570.30 94.45 54956.35 88888.00 2012-06-07 06:16:15.750 159 12570.27 94.45 54956.38 88888.00 2012-06-07 06:16:15.875 159 12570.27 94.40 54956.38 88888.00 2012-06-07 06:16:16.000 159 12570.27 94.42 54956.35 88888.00 2012-06-07 06:16:16.125 159 12570.30 94.42 54956.32 88888.00 2012-06-07 06:16:16.250 159 12570.23 94.35 54956.35 88888.00 2012-06-07 06:16:16.375 159 12570.30 94.38 54956.32 88888.00 2012-06-07 06:16:16.500 159 12570.30 94.42 54956.35 88888.00 2012-06-07 06:16:16.625 159 12570.30 94.45 54956.38 88888.00 2012-06-07 06:16:16.750 159 12570.33 94.42 54956.38 88888.00 2012-06-07 06:16:16.875 159 12570.33 94.42 54956.38 88888.00 2012-06-07 06:16:17.000 159 12570.33 94.42 54956.38 88888.00 2012-06-07 06:16:17.125 159 12570.33 94.47 54956.40 88888.00 2012-06-07 06:16:17.250 159 12570.30 94.47 54956.45 88888.00 2012-06-07 06:16:17.375 159 12570.30 94.50 54956.43 88888.00 2012-06-07 06:16:17.500 159 12570.23 94.50 54956.45 88888.00 2012-06-07 06:16:17.625 159 12570.20 94.45 54956.40 88888.00 2012-06-07 06:16:17.750 159 12570.20 94.40 54956.32 88888.00 2012-06-07 06:16:17.875 159 12570.23 94.40 54956.30 88888.00 2012-06-07 06:16:18.000 159 12570.25 94.42 54956.35 88888.00 2012-06-07 06:16:18.125 159 12570.23 94.42 54956.30 88888.00 2012-06-07 06:16:18.250 159 12570.17 94.38 54956.30 88888.00 2012-06-07 06:16:18.375 159 12570.25 94.38 54956.30 88888.00 2012-06-07 06:16:18.500 159 12570.30 94.38 54956.30 88888.00 2012-06-07 06:16:18.625 159 12570.33 94.40 54956.32 88888.00 2012-06-07 06:16:18.750 159 12570.35 94.45 54956.38 88888.00 2012-06-07 06:16:18.875 159 12570.35 94.47 54956.35 88888.00 2012-06-07 06:16:19.000 159 12570.27 94.45 54956.32 88888.00 2012-06-07 06:16:19.125 159 12570.30 94.40 54956.30 88888.00 2012-06-07 06:16:19.250 159 12570.30 94.38 54956.30 88888.00 2012-06-07 06:16:19.375 159 12570.25 94.40 54956.30 88888.00 2012-06-07 06:16:19.500 159 12570.23 94.38 54956.32 88888.00 2012-06-07 06:16:19.625 159 12570.27 94.35 54956.30 88888.00 2012-06-07 06:16:19.750 159 12570.35 94.35 54956.30 88888.00 2012-06-07 06:16:19.875 159 12570.38 94.40 54956.32 88888.00 2012-06-07 06:16:20.000 159 12570.40 94.38 54956.32 88888.00 2012-06-07 06:16:20.125 159 12570.35 94.40 54956.32 88888.00 2012-06-07 06:16:20.250 159 12570.30 94.42 54956.35 88888.00 2012-06-07 06:16:20.375 159 12570.33 94.40 54956.35 88888.00 2012-06-07 06:16:20.500 159 12570.33 94.40 54956.32 88888.00 2012-06-07 06:16:20.625 159 12570.33 94.38 54956.30 88888.00 2012-06-07 06:16:20.750 159 12570.27 94.38 54956.28 88888.00 2012-06-07 06:16:20.875 159 12570.25 94.40 54956.30 88888.00 2012-06-07 06:16:21.000 159 12570.23 94.40 54956.35 88888.00 2012-06-07 06:16:21.125 159 12570.25 94.40 54956.35 88888.00 2012-06-07 06:16:21.250 159 12570.33 94.38 54956.35 88888.00 2012-06-07 06:16:21.375 159 12570.38 94.38 54956.30 88888.00 2012-06-07 06:16:21.500 159 12570.38 94.38 54956.32 88888.00 2012-06-07 06:16:21.625 159 12570.42 94.40 54956.35 88888.00 2012-06-07 06:16:21.750 159 12570.38 94.40 54956.35 88888.00 2012-06-07 06:16:21.875 159 12570.35 94.38 54956.38 88888.00 2012-06-07 06:16:22.000 159 12570.35 94.38 54956.38 88888.00 2012-06-07 06:16:22.125 159 12570.33 94.40 54956.35 88888.00 2012-06-07 06:16:22.250 159 12570.27 94.35 54956.35 88888.00 2012-06-07 06:16:22.375 159 12570.30 94.33 54956.32 88888.00 2012-06-07 06:16:22.500 159 12570.35 94.35 54956.32 88888.00 2012-06-07 06:16:22.625 159 12570.35 94.35 54956.38 88888.00 2012-06-07 06:16:22.750 159 12570.30 94.35 54956.40 88888.00 2012-06-07 06:16:22.875 159 12570.27 94.35 54956.38 88888.00 2012-06-07 06:16:23.000 159 12570.27 94.38 54956.35 88888.00 2012-06-07 06:16:23.125 159 12570.25 94.33 54956.32 88888.00 2012-06-07 06:16:23.250 159 12570.23 94.33 54956.38 88888.00 2012-06-07 06:16:23.375 159 12570.25 94.38 54956.38 88888.00 2012-06-07 06:16:23.500 159 12570.27 94.33 54956.38 88888.00 2012-06-07 06:16:23.625 159 12570.35 94.35 54956.40 88888.00 2012-06-07 06:16:23.750 159 12570.35 94.35 54956.35 88888.00 2012-06-07 06:16:23.875 159 12570.35 94.33 54956.35 88888.00 2012-06-07 06:16:24.000 159 12570.33 94.35 54956.35 88888.00 2012-06-07 06:16:24.125 159 12570.30 94.38 54956.38 88888.00 2012-06-07 06:16:24.250 159 12570.25 94.40 54956.35 88888.00 2012-06-07 06:16:24.375 159 12570.33 94.38 54956.35 88888.00 2012-06-07 06:16:24.500 159 12570.33 94.35 54956.28 88888.00 2012-06-07 06:16:24.625 159 12570.33 94.33 54956.30 88888.00 2012-06-07 06:16:24.750 159 12570.38 94.33 54956.32 88888.00 2012-06-07 06:16:24.875 159 12570.40 94.38 54956.32 88888.00 2012-06-07 06:16:25.000 159 12570.48 94.40 54956.32 88888.00 2012-06-07 06:16:25.125 159 12570.45 94.38 54956.32 88888.00 2012-06-07 06:16:25.250 159 12570.33 94.33 54956.32 88888.00 2012-06-07 06:16:25.375 159 12570.35 94.35 54956.35 88888.00 2012-06-07 06:16:25.500 159 12570.33 94.35 54956.35 88888.00 2012-06-07 06:16:25.625 159 12570.35 94.33 54956.32 88888.00 2012-06-07 06:16:25.750 159 12570.40 94.33 54956.38 88888.00 2012-06-07 06:16:25.875 159 12570.45 94.35 54956.38 88888.00 2012-06-07 06:16:26.000 159 12570.45 94.38 54956.35 88888.00 2012-06-07 06:16:26.125 159 12570.38 94.35 54956.30 88888.00 2012-06-07 06:16:26.250 159 12570.38 94.35 54956.30 88888.00 2012-06-07 06:16:26.375 159 12570.40 94.33 54956.28 88888.00 2012-06-07 06:16:26.500 159 12570.33 94.30 54956.28 88888.00 2012-06-07 06:16:26.625 159 12570.35 94.33 54956.32 88888.00 2012-06-07 06:16:26.750 159 12570.30 94.33 54956.38 88888.00 2012-06-07 06:16:26.875 159 12570.33 94.33 54956.35 88888.00 2012-06-07 06:16:27.000 159 12570.35 94.33 54956.30 88888.00 2012-06-07 06:16:27.125 159 12570.40 94.38 54956.35 88888.00 2012-06-07 06:16:27.250 159 12570.38 94.35 54956.32 88888.00 2012-06-07 06:16:27.375 159 12570.38 94.35 54956.30 88888.00 2012-06-07 06:16:27.500 159 12570.38 94.35 54956.32 88888.00 2012-06-07 06:16:27.625 159 12570.42 94.35 54956.30 88888.00 2012-06-07 06:16:27.750 159 12570.40 94.30 54956.30 88888.00 2012-06-07 06:16:27.875 159 12570.38 94.30 54956.30 88888.00 2012-06-07 06:16:28.000 159 12570.40 94.35 54956.35 88888.00 2012-06-07 06:16:28.125 159 12570.45 94.38 54956.38 88888.00 2012-06-07 06:16:28.250 159 12570.42 94.35 54956.35 88888.00 2012-06-07 06:16:28.375 159 12570.45 94.35 54956.38 88888.00 2012-06-07 06:16:28.500 159 12570.42 94.30 54956.30 88888.00 2012-06-07 06:16:28.625 159 12570.45 94.33 54956.32 88888.00 2012-06-07 06:16:28.750 159 12570.42 94.38 54956.35 88888.00 2012-06-07 06:16:28.875 159 12570.48 94.38 54956.38 88888.00 2012-06-07 06:16:29.000 159 12570.45 94.33 54956.32 88888.00 2012-06-07 06:16:29.125 159 12570.42 94.33 54956.35 88888.00 2012-06-07 06:16:29.250 159 12570.38 94.35 54956.35 88888.00 2012-06-07 06:16:29.375 159 12570.40 94.35 54956.32 88888.00 2012-06-07 06:16:29.500 159 12570.40 94.35 54956.35 88888.00 2012-06-07 06:16:29.625 159 12570.40 94.35 54956.32 88888.00 2012-06-07 06:16:29.750 159 12570.35 94.38 54956.28 88888.00 2012-06-07 06:16:29.875 159 12570.38 94.35 54956.28 88888.00 2012-06-07 06:16:30.000 159 12570.38 94.35 54956.28 88888.00 2012-06-07 06:16:30.125 159 12570.38 94.35 54956.32 88888.00 2012-06-07 06:16:30.250 159 12570.38 94.35 54956.32 88888.00 2012-06-07 06:16:30.375 159 12570.50 94.38 54956.32 88888.00 2012-06-07 06:16:30.500 159 12570.50 94.35 54956.30 88888.00 2012-06-07 06:16:30.625 159 12570.48 94.33 54956.28 88888.00 2012-06-07 06:16:30.750 159 12570.45 94.33 54956.28 88888.00 2012-06-07 06:16:30.875 159 12570.42 94.30 54956.25 88888.00 2012-06-07 06:16:31.000 159 12570.38 94.33 54956.25 88888.00 2012-06-07 06:16:31.125 159 12570.33 94.30 54956.30 88888.00 2012-06-07 06:16:31.250 159 12570.27 94.30 54956.32 88888.00 2012-06-07 06:16:31.375 159 12570.33 94.35 54956.32 88888.00 2012-06-07 06:16:31.500 159 12570.33 94.30 54956.28 88888.00 2012-06-07 06:16:31.625 159 12570.33 94.30 54956.28 88888.00 2012-06-07 06:16:31.750 159 12570.35 94.30 54956.25 88888.00 2012-06-07 06:16:31.875 159 12570.38 94.33 54956.28 88888.00 2012-06-07 06:16:32.000 159 12570.38 94.33 54956.28 88888.00 2012-06-07 06:16:32.125 159 12570.38 94.30 54956.28 88888.00 2012-06-07 06:16:32.250 159 12570.40 94.30 54956.28 88888.00 2012-06-07 06:16:32.375 159 12570.42 94.33 54956.28 88888.00 2012-06-07 06:16:32.500 159 12570.42 94.30 54956.28 88888.00 2012-06-07 06:16:32.625 159 12570.42 94.30 54956.30 88888.00 2012-06-07 06:16:32.750 159 12570.45 94.33 54956.30 88888.00 2012-06-07 06:16:32.875 159 12570.45 94.35 54956.30 88888.00 2012-06-07 06:16:33.000 159 12570.42 94.35 54956.30 88888.00 2012-06-07 06:16:33.125 159 12570.45 94.33 54956.32 88888.00 2012-06-07 06:16:33.250 159 12570.40 94.33 54956.32 88888.00 2012-06-07 06:16:33.375 159 12570.40 94.35 54956.32 88888.00 2012-06-07 06:16:33.500 159 12570.42 94.33 54956.32 88888.00 2012-06-07 06:16:33.625 159 12570.48 94.38 54956.40 88888.00 2012-06-07 06:16:33.750 159 12570.45 94.35 54956.38 88888.00 2012-06-07 06:16:33.875 159 12570.40 94.30 54956.35 88888.00 2012-06-07 06:16:34.000 159 12570.35 94.30 54956.35 88888.00 2012-06-07 06:16:34.125 159 12570.40 94.30 54956.35 88888.00 2012-06-07 06:16:34.250 159 12570.33 94.35 54956.38 88888.00 2012-06-07 06:16:34.375 159 12570.33 94.35 54956.38 88888.00 2012-06-07 06:16:34.500 159 12570.30 94.30 54956.32 88888.00 2012-06-07 06:16:34.625 159 12570.35 94.30 54956.30 88888.00 2012-06-07 06:16:34.750 159 12570.35 94.30 54956.30 88888.00 2012-06-07 06:16:34.875 159 12570.33 94.30 54956.30 88888.00 2012-06-07 06:16:35.000 159 12570.35 94.35 54956.35 88888.00 2012-06-07 06:16:35.125 159 12570.40 94.38 54956.38 88888.00 2012-06-07 06:16:35.250 159 12570.38 94.33 54956.32 88888.00 2012-06-07 06:16:35.375 159 12570.38 94.35 54956.32 88888.00 2012-06-07 06:16:35.500 159 12570.40 94.35 54956.35 88888.00 2012-06-07 06:16:35.625 159 12570.48 94.38 54956.35 88888.00 2012-06-07 06:16:35.750 159 12570.50 94.33 54956.32 88888.00 2012-06-07 06:16:35.875 159 12570.45 94.28 54956.32 88888.00 2012-06-07 06:16:36.000 159 12570.45 94.30 54956.35 88888.00 2012-06-07 06:16:36.125 159 12570.40 94.35 54956.32 88888.00 2012-06-07 06:16:36.250 159 12570.33 94.33 54956.32 88888.00 2012-06-07 06:16:36.375 159 12570.38 94.35 54956.32 88888.00 2012-06-07 06:16:36.500 159 12570.40 94.33 54956.30 88888.00 2012-06-07 06:16:36.625 159 12570.38 94.28 54956.28 88888.00 2012-06-07 06:16:36.750 159 12570.38 94.30 54956.30 88888.00 2012-06-07 06:16:36.875 159 12570.42 94.33 54956.30 88888.00 2012-06-07 06:16:37.000 159 12570.45 94.35 54956.30 88888.00 2012-06-07 06:16:37.125 159 12570.40 94.35 54956.35 88888.00 2012-06-07 06:16:37.250 159 12570.40 94.28 54956.30 88888.00 2012-06-07 06:16:37.375 159 12570.42 94.28 54956.30 88888.00 2012-06-07 06:16:37.500 159 12570.42 94.30 54956.30 88888.00 2012-06-07 06:16:37.625 159 12570.40 94.28 54956.30 88888.00 2012-06-07 06:16:37.750 159 12570.42 94.33 54956.30 88888.00 2012-06-07 06:16:37.875 159 12570.40 94.30 54956.28 88888.00 2012-06-07 06:16:38.000 159 12570.38 94.28 54956.28 88888.00 2012-06-07 06:16:38.125 159 12570.38 94.30 54956.32 88888.00 2012-06-07 06:16:38.250 159 12570.38 94.28 54956.32 88888.00 2012-06-07 06:16:38.375 159 12570.40 94.33 54956.32 88888.00 2012-06-07 06:16:38.500 159 12570.38 94.28 54956.28 88888.00 2012-06-07 06:16:38.625 159 12570.42 94.28 54956.30 88888.00 2012-06-07 06:16:38.750 159 12570.45 94.30 54956.32 88888.00 2012-06-07 06:16:38.875 159 12570.42 94.30 54956.30 88888.00 2012-06-07 06:16:39.000 159 12570.40 94.33 54956.32 88888.00 2012-06-07 06:16:39.125 159 12570.42 94.30 54956.30 88888.00 2012-06-07 06:16:39.250 159 12570.40 94.25 54956.28 88888.00 2012-06-07 06:16:39.375 159 12570.48 94.28 54956.30 88888.00 2012-06-07 06:16:39.500 159 12570.50 94.30 54956.28 88888.00 2012-06-07 06:16:39.625 159 12570.42 94.30 54956.32 88888.00 2012-06-07 06:16:39.750 159 12570.35 94.30 54956.32 88888.00 2012-06-07 06:16:39.875 159 12570.38 94.25 54956.30 88888.00 2012-06-07 06:16:40.000 159 12570.35 94.28 54956.32 88888.00 2012-06-07 06:16:40.125 159 12570.40 94.35 54956.40 88888.00 2012-06-07 06:16:40.250 159 12570.38 94.33 54956.38 88888.00 2012-06-07 06:16:40.375 159 12570.38 94.30 54956.38 88888.00 2012-06-07 06:16:40.500 159 12570.40 94.28 54956.32 88888.00 2012-06-07 06:16:40.625 159 12570.40 94.25 54956.32 88888.00 2012-06-07 06:16:40.750 159 12570.38 94.25 54956.35 88888.00 2012-06-07 06:16:40.875 159 12570.38 94.33 54956.40 88888.00 2012-06-07 06:16:41.000 159 12570.40 94.33 54956.35 88888.00 2012-06-07 06:16:41.125 159 12570.38 94.30 54956.35 88888.00 2012-06-07 06:16:41.250 159 12570.33 94.33 54956.38 88888.00 2012-06-07 06:16:41.375 159 12570.35 94.33 54956.40 88888.00 2012-06-07 06:16:41.500 159 12570.35 94.30 54956.38 88888.00 2012-06-07 06:16:41.625 159 12570.33 94.30 54956.38 88888.00 2012-06-07 06:16:41.750 159 12570.30 94.28 54956.32 88888.00 2012-06-07 06:16:41.875 159 12570.38 94.25 54956.32 88888.00 2012-06-07 06:16:42.000 159 12570.42 94.28 54956.30 88888.00 2012-06-07 06:16:42.125 159 12570.50 94.30 54956.32 88888.00 2012-06-07 06:16:42.250 159 12570.42 94.22 54956.32 88888.00 2012-06-07 06:16:42.375 159 12570.48 94.25 54956.30 88888.00 2012-06-07 06:16:42.500 159 12570.50 94.25 54956.30 88888.00 2012-06-07 06:16:42.625 159 12570.45 94.22 54956.30 88888.00 2012-06-07 06:16:42.750 159 12570.45 94.28 54956.32 88888.00 2012-06-07 06:16:42.875 159 12570.50 94.28 54956.35 88888.00 2012-06-07 06:16:43.000 159 12570.42 94.22 54956.30 88888.00 2012-06-07 06:16:43.125 159 12570.35 94.22 54956.30 88888.00 2012-06-07 06:16:43.250 159 12570.33 94.22 54956.32 88888.00 2012-06-07 06:16:43.375 159 12570.35 94.28 54956.32 88888.00 2012-06-07 06:16:43.500 159 12570.38 94.28 54956.32 88888.00 2012-06-07 06:16:43.625 159 12570.38 94.30 54956.32 88888.00 2012-06-07 06:16:43.750 159 12570.30 94.30 54956.32 88888.00 2012-06-07 06:16:43.875 159 12570.27 94.28 54956.32 88888.00 2012-06-07 06:16:44.000 159 12570.33 94.25 54956.28 88888.00 2012-06-07 06:16:44.125 159 12570.35 94.22 54956.32 88888.00 2012-06-07 06:16:44.250 159 12570.30 94.22 54956.35 88888.00 2012-06-07 06:16:44.375 159 12570.30 94.22 54956.32 88888.00 2012-06-07 06:16:44.500 159 12570.33 94.22 54956.32 88888.00 2012-06-07 06:16:44.625 159 12570.35 94.22 54956.32 88888.00 2012-06-07 06:16:44.750 159 12570.33 94.22 54956.32 88888.00 2012-06-07 06:16:44.875 159 12570.38 94.22 54956.32 88888.00 2012-06-07 06:16:45.000 159 12570.33 94.20 54956.30 88888.00 2012-06-07 06:16:45.125 159 12570.33 94.22 54956.32 88888.00 2012-06-07 06:16:45.250 159 12570.33 94.25 54956.38 88888.00 2012-06-07 06:16:45.375 159 12570.33 94.22 54956.32 88888.00 2012-06-07 06:16:45.500 159 12570.35 94.22 54956.32 88888.00 2012-06-07 06:16:45.625 159 12570.38 94.25 54956.38 88888.00 2012-06-07 06:16:45.750 159 12570.42 94.30 54956.38 88888.00 2012-06-07 06:16:45.875 159 12570.42 94.25 54956.35 88888.00 2012-06-07 06:16:46.000 159 12570.40 94.22 54956.35 88888.00 2012-06-07 06:16:46.125 159 12570.35 94.20 54956.35 88888.00 2012-06-07 06:16:46.250 159 12570.33 94.17 54956.38 88888.00 2012-06-07 06:16:46.375 159 12570.35 94.20 54956.35 88888.00 2012-06-07 06:16:46.500 159 12570.38 94.20 54956.38 88888.00 2012-06-07 06:16:46.625 159 12570.40 94.20 54956.38 88888.00 2012-06-07 06:16:46.750 159 12570.40 94.22 54956.40 88888.00 2012-06-07 06:16:46.875 159 12570.40 94.20 54956.40 88888.00 2012-06-07 06:16:47.000 159 12570.38 94.20 54956.35 88888.00 2012-06-07 06:16:47.125 159 12570.38 94.22 54956.40 88888.00 2012-06-07 06:16:47.250 159 12570.38 94.22 54956.38 88888.00 2012-06-07 06:16:47.375 159 12570.42 94.22 54956.35 88888.00 2012-06-07 06:16:47.500 159 12570.40 94.20 54956.40 88888.00 2012-06-07 06:16:47.625 159 12570.35 94.22 54956.38 88888.00 2012-06-07 06:16:47.750 159 12570.23 94.17 54956.35 88888.00 2012-06-07 06:16:47.875 159 12570.23 94.20 54956.35 88888.00 2012-06-07 06:16:48.000 159 12570.23 94.22 54956.35 88888.00 2012-06-07 06:16:48.125 159 12570.25 94.25 54956.32 88888.00 2012-06-07 06:16:48.250 159 12570.33 94.17 54956.35 88888.00 2012-06-07 06:16:48.375 159 12570.38 94.15 54956.32 88888.00 2012-06-07 06:16:48.500 159 12570.33 94.15 54956.35 88888.00 2012-06-07 06:16:48.625 159 12570.25 94.15 54956.38 88888.00 2012-06-07 06:16:48.750 159 12570.20 94.17 54956.40 88888.00 2012-06-07 06:16:48.875 159 12570.23 94.15 54956.35 88888.00 2012-06-07 06:16:49.000 159 12570.25 94.15 54956.32 88888.00 2012-06-07 06:16:49.125 159 12570.23 94.20 54956.35 88888.00 2012-06-07 06:16:49.250 159 12570.25 94.17 54956.35 88888.00 2012-06-07 06:16:49.375 159 12570.23 94.15 54956.35 88888.00 2012-06-07 06:16:49.500 159 12570.27 94.17 54956.38 88888.00 2012-06-07 06:16:49.625 159 12570.35 94.22 54956.35 88888.00 2012-06-07 06:16:49.750 159 12570.33 94.20 54956.38 88888.00 2012-06-07 06:16:49.875 159 12570.25 94.12 54956.38 88888.00 2012-06-07 06:16:50.000 159 12570.23 94.15 54956.38 88888.00 2012-06-07 06:16:50.125 159 12570.23 94.17 54956.35 88888.00 2012-06-07 06:16:50.250 159 12570.25 94.17 54956.38 88888.00 2012-06-07 06:16:50.375 159 12570.27 94.17 54956.38 88888.00 2012-06-07 06:16:50.500 159 12570.20 94.17 54956.35 88888.00 2012-06-07 06:16:50.625 159 12570.23 94.15 54956.38 88888.00 2012-06-07 06:16:50.750 159 12570.17 94.10 54956.40 88888.00 2012-06-07 06:16:50.875 159 12570.17 94.12 54956.38 88888.00 2012-06-07 06:16:51.000 159 12570.20 94.12 54956.38 88888.00 2012-06-07 06:16:51.125 159 12570.20 94.17 54956.38 88888.00 2012-06-07 06:16:51.250 159 12570.10 94.12 54956.35 88888.00 2012-06-07 06:16:51.375 159 12570.12 94.12 54956.40 88888.00 2012-06-07 06:16:51.500 159 12570.12 94.15 54956.43 88888.00 2012-06-07 06:16:51.625 159 12570.23 94.15 54956.40 88888.00 2012-06-07 06:16:51.750 159 12570.25 94.15 54956.40 88888.00 2012-06-07 06:16:51.875 159 12570.20 94.12 54956.40 88888.00 2012-06-07 06:16:52.000 159 12570.15 94.12 54956.43 88888.00 2012-06-07 06:16:52.125 159 12570.12 94.12 54956.43 88888.00 2012-06-07 06:16:52.250 159 12570.08 94.10 54956.43 88888.00 2012-06-07 06:16:52.375 159 12570.20 94.12 54956.47 88888.00 2012-06-07 06:16:52.500 159 12570.27 94.08 54956.45 88888.00 2012-06-07 06:16:52.625 159 12570.27 94.10 54956.43 88888.00 2012-06-07 06:16:52.750 159 12570.27 94.10 54956.45 88888.00 2012-06-07 06:16:52.875 159 12570.25 94.10 54956.43 88888.00 2012-06-07 06:16:53.000 159 12570.25 94.08 54956.45 88888.00 2012-06-07 06:16:53.125 159 12570.17 94.10 54956.50 88888.00 2012-06-07 06:16:53.250 159 12570.12 94.08 54956.50 88888.00 2012-06-07 06:16:53.375 159 12570.17 94.08 54956.50 88888.00 2012-06-07 06:16:53.500 159 12570.15 94.08 54956.47 88888.00 2012-06-07 06:16:53.625 159 12570.12 94.05 54956.40 88888.00 2012-06-07 06:16:53.750 159 12570.10 94.08 54956.40 88888.00 2012-06-07 06:16:53.875 159 12570.12 94.05 54956.43 88888.00 2012-06-07 06:16:54.000 159 12570.12 94.10 54956.43 88888.00 2012-06-07 06:16:54.125 159 12570.15 94.12 54956.43 88888.00 2012-06-07 06:16:54.250 159 12570.12 94.08 54956.40 88888.00 2012-06-07 06:16:54.375 159 12570.15 94.08 54956.40 88888.00 2012-06-07 06:16:54.500 159 12570.12 94.08 54956.43 88888.00 2012-06-07 06:16:54.625 159 12570.10 94.08 54956.40 88888.00 2012-06-07 06:16:54.750 159 12570.15 94.08 54956.40 88888.00 2012-06-07 06:16:54.875 159 12570.17 94.08 54956.45 88888.00 2012-06-07 06:16:55.000 159 12570.20 94.05 54956.45 88888.00 2012-06-07 06:16:55.125 159 12570.17 93.97 54956.40 88888.00 2012-06-07 06:16:55.250 159 12570.15 94.00 54956.40 88888.00 2012-06-07 06:16:55.375 159 12570.17 94.05 54956.43 88888.00 2012-06-07 06:16:55.500 159 12570.20 94.05 54956.40 88888.00 2012-06-07 06:16:55.625 159 12570.20 94.03 54956.40 88888.00 2012-06-07 06:16:55.750 159 12570.20 94.00 54956.43 88888.00 2012-06-07 06:16:55.875 159 12570.20 94.03 54956.45 88888.00 2012-06-07 06:16:56.000 159 12570.20 94.03 54956.43 88888.00 2012-06-07 06:16:56.125 159 12570.17 94.03 54956.43 88888.00 2012-06-07 06:16:56.250 159 12570.10 94.00 54956.40 88888.00 2012-06-07 06:16:56.375 159 12570.15 94.03 54956.40 88888.00 2012-06-07 06:16:56.500 159 12570.12 94.03 54956.40 88888.00 2012-06-07 06:16:56.625 159 12570.10 94.00 54956.38 88888.00 2012-06-07 06:16:56.750 159 12570.10 94.00 54956.40 88888.00 2012-06-07 06:16:56.875 159 12570.17 94.00 54956.40 88888.00 2012-06-07 06:16:57.000 159 12570.17 94.00 54956.43 88888.00 2012-06-07 06:16:57.125 159 12570.17 94.00 54956.43 88888.00 2012-06-07 06:16:57.250 159 12570.10 94.00 54956.43 88888.00 2012-06-07 06:16:57.375 159 12570.17 94.00 54956.40 88888.00 2012-06-07 06:16:57.500 159 12570.17 93.97 54956.43 88888.00 2012-06-07 06:16:57.625 159 12570.15 93.97 54956.38 88888.00 2012-06-07 06:16:57.750 159 12570.10 93.97 54956.40 88888.00 2012-06-07 06:16:57.875 159 12570.15 94.00 54956.45 88888.00 2012-06-07 06:16:58.000 159 12570.12 93.97 54956.45 88888.00 2012-06-07 06:16:58.125 159 12570.10 93.92 54956.40 88888.00 2012-06-07 06:16:58.250 159 12570.12 93.95 54956.43 88888.00 2012-06-07 06:16:58.375 159 12570.17 94.00 54956.47 88888.00 2012-06-07 06:16:58.500 159 12570.15 93.95 54956.50 88888.00 2012-06-07 06:16:58.625 159 12570.10 93.92 54956.50 88888.00 2012-06-07 06:16:58.750 159 12570.15 93.95 54956.53 88888.00 2012-06-07 06:16:58.875 159 12570.15 94.00 54956.50 88888.00 2012-06-07 06:16:59.000 159 12570.10 93.95 54956.47 88888.00 2012-06-07 06:16:59.125 159 12570.05 93.90 54956.47 88888.00 2012-06-07 06:16:59.250 159 12570.02 93.90 54956.50 88888.00 2012-06-07 06:16:59.375 159 12570.10 93.95 54956.53 88888.00 2012-06-07 06:16:59.500 159 12570.05 93.92 54956.53 88888.00 2012-06-07 06:16:59.625 159 12570.08 93.92 54956.53 88888.00 2012-06-07 06:16:59.750 159 12570.10 93.90 54956.50 88888.00 2012-06-07 06:16:59.875 159 12570.12 93.88 54956.47 88888.00 2012-06-07 06:17:00.000 159 12570.08 93.85 54956.43 88888.00 2012-06-07 06:17:00.125 159 12570.05 93.88 54956.45 88888.00 2012-06-07 06:17:00.250 159 12570.02 93.85 54956.47 88888.00 2012-06-07 06:17:00.375 159 12570.10 93.88 54956.45 88888.00 2012-06-07 06:17:00.500 159 12570.10 93.88 54956.47 88888.00 2012-06-07 06:17:00.625 159 12570.08 93.90 54956.47 88888.00 2012-06-07 06:17:00.750 159 12570.05 93.90 54956.53 88888.00 2012-06-07 06:17:00.875 159 12570.05 93.88 54956.55 88888.00 2012-06-07 06:17:01.000 159 12570.08 93.88 54956.47 88888.00 2012-06-07 06:17:01.125 159 12570.10 93.83 54956.47 88888.00 2012-06-07 06:17:01.250 159 12570.08 93.85 54956.45 88888.00 2012-06-07 06:17:01.375 159 12570.12 93.88 54956.43 88888.00 2012-06-07 06:17:01.500 159 12570.15 93.85 54956.43 88888.00 2012-06-07 06:17:01.625 159 12570.17 93.85 54956.45 88888.00 2012-06-07 06:17:01.750 159 12570.12 93.78 54956.45 88888.00 2012-06-07 06:17:01.875 159 12570.12 93.83 54956.43 88888.00 2012-06-07 06:17:02.000 159 12570.20 93.90 54956.45 88888.00 2012-06-07 06:17:02.125 159 12570.17 93.88 54956.47 88888.00 2012-06-07 06:17:02.250 159 12570.05 93.72 54956.40 88888.00 2012-06-07 06:17:02.375 159 12570.00 93.78 54956.43 88888.00 2012-06-07 06:17:02.500 159 12570.05 93.80 54956.47 88888.00 2012-06-07 06:17:02.625 159 12570.10 93.80 54956.47 88888.00 2012-06-07 06:17:02.750 159 12570.08 93.83 54956.47 88888.00 2012-06-07 06:17:02.875 159 12570.02 93.83 54956.43 88888.00 2012-06-07 06:17:03.000 159 12570.00 93.85 54956.43 88888.00 2012-06-07 06:17:03.125 159 12570.05 93.83 54956.43 88888.00 2012-06-07 06:17:03.250 159 12570.02 93.80 54956.45 88888.00 2012-06-07 06:17:03.375 159 12570.02 93.85 54956.50 88888.00 2012-06-07 06:17:03.500 159 12570.05 93.85 54956.50 88888.00 2012-06-07 06:17:03.625 159 12570.05 93.83 54956.50 88888.00 2012-06-07 06:17:03.750 159 12570.02 93.78 54956.47 88888.00 2012-06-07 06:17:03.875 159 12570.02 93.75 54956.47 88888.00 2012-06-07 06:17:04.000 159 12570.05 93.75 54956.47 88888.00 2012-06-07 06:17:04.125 159 12570.05 93.75 54956.47 88888.00 2012-06-07 06:17:04.250 159 12570.02 93.72 54956.47 88888.00 2012-06-07 06:17:04.375 159 12570.02 93.75 54956.50 88888.00 2012-06-07 06:17:04.500 159 12570.05 93.78 54956.50 88888.00 2012-06-07 06:17:04.625 159 12570.08 93.80 54956.53 88888.00 2012-06-07 06:17:04.750 159 12570.08 93.75 54956.50 88888.00 2012-06-07 06:17:04.875 159 12570.00 93.72 54956.50 88888.00 2012-06-07 06:17:05.000 159 12570.08 93.72 54956.47 88888.00 2012-06-07 06:17:05.125 159 12570.12 93.83 54956.55 88888.00 2012-06-07 06:17:05.250 159 12570.10 93.78 54956.53 88888.00 2012-06-07 06:17:05.375 159 12570.08 93.75 54956.55 88888.00 2012-06-07 06:17:05.500 159 12570.05 93.70 54956.50 88888.00 2012-06-07 06:17:05.625 159 12570.10 93.70 54956.53 88888.00 2012-06-07 06:17:05.750 159 12570.12 93.72 54956.50 88888.00 2012-06-07 06:17:05.875 159 12570.10 93.72 54956.45 88888.00 2012-06-07 06:17:06.000 159 12570.12 93.72 54956.45 88888.00 2012-06-07 06:17:06.125 159 12570.23 93.75 54956.45 88888.00 2012-06-07 06:17:06.250 159 12570.27 93.72 54956.47 88888.00 2012-06-07 06:17:06.375 159 12570.25 93.70 54956.45 88888.00 2012-06-07 06:17:06.500 159 12570.17 93.70 54956.45 88888.00 2012-06-07 06:17:06.625 159 12570.12 93.72 54956.47 88888.00 2012-06-07 06:17:06.750 159 12570.15 93.70 54956.50 88888.00 2012-06-07 06:17:06.875 159 12570.12 93.67 54956.45 88888.00 2012-06-07 06:17:07.000 159 12570.15 93.67 54956.47 88888.00 2012-06-07 06:17:07.125 159 12570.17 93.67 54956.47 88888.00 2012-06-07 06:17:07.250 159 12570.12 93.70 54956.50 88888.00 2012-06-07 06:17:07.375 159 12570.12 93.65 54956.50 88888.00 2012-06-07 06:17:07.500 159 12570.08 93.62 54956.50 88888.00 2012-06-07 06:17:07.625 159 12570.02 93.67 54956.53 88888.00 2012-06-07 06:17:07.750 159 12570.05 93.65 54956.47 88888.00 2012-06-07 06:17:07.875 159 12570.08 93.65 54956.45 88888.00 2012-06-07 06:17:08.000 159 12570.10 93.67 54956.50 88888.00 2012-06-07 06:17:08.125 159 12570.12 93.72 54956.53 88888.00 2012-06-07 06:17:08.250 159 12570.05 93.72 54956.53 88888.00 2012-06-07 06:17:08.375 159 12570.05 93.75 54956.45 88888.00 2012-06-07 06:17:08.500 159 12570.00 93.65 54956.47 88888.00 2012-06-07 06:17:08.625 159 12570.00 93.62 54956.47 88888.00 2012-06-07 06:17:08.750 159 12570.05 93.70 54956.53 88888.00 2012-06-07 06:17:08.875 159 12570.08 93.70 54956.53 88888.00 2012-06-07 06:17:09.000 159 12570.05 93.67 54956.50 88888.00 2012-06-07 06:17:09.125 159 12570.02 93.65 54956.50 88888.00 2012-06-07 06:17:09.250 159 12570.00 93.70 54956.53 88888.00 2012-06-07 06:17:09.375 159 12570.02 93.67 54956.53 88888.00 2012-06-07 06:17:09.500 159 12570.00 93.67 54956.50 88888.00 2012-06-07 06:17:09.625 159 12570.02 93.67 54956.50 88888.00 2012-06-07 06:17:09.750 159 12570.05 93.65 54956.50 88888.00 2012-06-07 06:17:09.875 159 12570.08 93.65 54956.57 88888.00 2012-06-07 06:17:10.000 159 12570.02 93.65 54956.55 88888.00 2012-06-07 06:17:10.125 159 12570.00 93.62 54956.55 88888.00 2012-06-07 06:17:10.250 159 12569.98 93.62 54956.53 88888.00 2012-06-07 06:17:10.375 159 12570.02 93.65 54956.50 88888.00 2012-06-07 06:17:10.500 159 12570.02 93.65 54956.50 88888.00 2012-06-07 06:17:10.625 159 12570.05 93.62 54956.53 88888.00 2012-06-07 06:17:10.750 159 12570.02 93.65 54956.53 88888.00 2012-06-07 06:17:10.875 159 12570.00 93.62 54956.53 88888.00 2012-06-07 06:17:11.000 159 12570.02 93.62 54956.53 88888.00 2012-06-07 06:17:11.125 159 12570.05 93.60 54956.50 88888.00 2012-06-07 06:17:11.250 159 12570.05 93.60 54956.55 88888.00 2012-06-07 06:17:11.375 159 12570.08 93.62 54956.57 88888.00 2012-06-07 06:17:11.500 159 12570.05 93.62 54956.55 88888.00 2012-06-07 06:17:11.625 159 12570.00 93.62 54956.55 88888.00 2012-06-07 06:17:11.750 159 12569.95 93.65 54956.55 88888.00 2012-06-07 06:17:11.875 159 12570.02 93.60 54956.50 88888.00 2012-06-07 06:17:12.000 159 12570.02 93.58 54956.50 88888.00 2012-06-07 06:17:12.125 159 12570.05 93.60 54956.50 88888.00 2012-06-07 06:17:12.250 159 12570.02 93.60 54956.47 88888.00 2012-06-07 06:17:12.375 159 12570.05 93.60 54956.45 88888.00 2012-06-07 06:17:12.500 159 12570.02 93.60 54956.47 88888.00 2012-06-07 06:17:12.625 159 12569.95 93.62 54956.47 88888.00 2012-06-07 06:17:12.750 159 12569.98 93.60 54956.47 88888.00 2012-06-07 06:17:12.875 159 12569.90 93.58 54956.47 88888.00 2012-06-07 06:17:13.000 159 12569.90 93.60 54956.45 88888.00 2012-06-07 06:17:13.125 159 12569.92 93.58 54956.47 88888.00 2012-06-07 06:17:13.250 159 12570.02 93.60 54956.50 88888.00 2012-06-07 06:17:13.375 159 12570.10 93.62 54956.50 88888.00 2012-06-07 06:17:13.500 159 12570.05 93.62 54956.47 88888.00 2012-06-07 06:17:13.625 159 12570.00 93.60 54956.50 88888.00 2012-06-07 06:17:13.750 159 12569.92 93.58 54956.50 88888.00 2012-06-07 06:17:13.875 159 12569.85 93.55 54956.47 88888.00 2012-06-07 06:17:14.000 159 12569.90 93.55 54956.45 88888.00 2012-06-07 06:17:14.125 159 12569.90 93.55 54956.50 88888.00 2012-06-07 06:17:14.250 159 12569.92 93.55 54956.50 88888.00 2012-06-07 06:17:14.375 159 12570.00 93.55 54956.50 88888.00 2012-06-07 06:17:14.500 159 12569.95 93.55 54956.50 88888.00 2012-06-07 06:17:14.625 159 12569.95 93.50 54956.50 88888.00 2012-06-07 06:17:14.750 159 12569.98 93.53 54956.50 88888.00 2012-06-07 06:17:14.875 159 12569.98 93.58 54956.53 88888.00 2012-06-07 06:17:15.000 159 12569.92 93.55 54956.50 88888.00 2012-06-07 06:17:15.125 159 12569.90 93.53 54956.47 88888.00 2012-06-07 06:17:15.250 159 12569.95 93.53 54956.47 88888.00 2012-06-07 06:17:15.375 159 12570.00 93.53 54956.47 88888.00 2012-06-07 06:17:15.500 159 12570.05 93.53 54956.50 88888.00 2012-06-07 06:17:15.625 159 12570.10 93.53 54956.53 88888.00 2012-06-07 06:17:15.750 159 12570.08 93.53 54956.53 88888.00 2012-06-07 06:17:15.875 159 12570.05 93.53 54956.53 88888.00 2012-06-07 06:17:16.000 159 12570.02 93.50 54956.53 88888.00 2012-06-07 06:17:16.125 159 12570.00 93.50 54956.55 88888.00 2012-06-07 06:17:16.250 159 12569.95 93.47 54956.53 88888.00 2012-06-07 06:17:16.375 159 12570.02 93.50 54956.53 88888.00 2012-06-07 06:17:16.500 159 12570.05 93.47 54956.53 88888.00 2012-06-07 06:17:16.625 159 12569.98 93.50 54956.57 88888.00 2012-06-07 06:17:16.750 159 12570.00 93.53 54956.60 88888.00 2012-06-07 06:17:16.875 159 12569.98 93.50 54956.55 88888.00 2012-06-07 06:17:17.000 159 12570.02 93.45 54956.53 88888.00 2012-06-07 06:17:17.125 159 12570.00 93.45 54956.53 88888.00 2012-06-07 06:17:17.250 159 12570.05 93.45 54956.55 88888.00 2012-06-07 06:17:17.375 159 12570.05 93.45 54956.53 88888.00 2012-06-07 06:17:17.500 159 12569.98 93.45 54956.50 88888.00 2012-06-07 06:17:17.625 159 12569.90 93.47 54956.53 88888.00 2012-06-07 06:17:17.750 159 12569.92 93.45 54956.50 88888.00 2012-06-07 06:17:17.875 159 12570.02 93.45 54956.50 88888.00 2012-06-07 06:17:18.000 159 12570.02 93.42 54956.50 88888.00 2012-06-07 06:17:18.125 159 12569.92 93.42 54956.50 88888.00 2012-06-07 06:17:18.250 159 12569.88 93.45 54956.55 88888.00 2012-06-07 06:17:18.375 159 12569.95 93.45 54956.55 88888.00 2012-06-07 06:17:18.500 159 12569.98 93.50 54956.55 88888.00 2012-06-07 06:17:18.625 159 12569.98 93.45 54956.53 88888.00 2012-06-07 06:17:18.750 159 12569.95 93.42 54956.50 88888.00 2012-06-07 06:17:18.875 159 12570.05 93.42 54956.53 88888.00 2012-06-07 06:17:19.000 159 12570.15 93.47 54956.53 88888.00 2012-06-07 06:17:19.125 159 12570.15 93.45 54956.53 88888.00 2012-06-07 06:17:19.250 159 12570.00 93.40 54956.47 88888.00 2012-06-07 06:17:19.375 159 12569.98 93.40 54956.47 88888.00 2012-06-07 06:17:19.500 159 12570.05 93.42 54956.47 88888.00 2012-06-07 06:17:19.625 159 12570.08 93.42 54956.50 88888.00 2012-06-07 06:17:19.750 159 12570.05 93.45 54956.50 88888.00 2012-06-07 06:17:19.875 159 12570.00 93.42 54956.50 88888.00 2012-06-07 06:17:20.000 159 12569.90 93.42 54956.50 88888.00 2012-06-07 06:17:20.125 159 12569.88 93.40 54956.50 88888.00 2012-06-07 06:17:20.250 159 12569.88 93.40 54956.45 88888.00 2012-06-07 06:17:20.375 159 12569.92 93.40 54956.43 88888.00 2012-06-07 06:17:20.500 159 12569.95 93.40 54956.47 88888.00 2012-06-07 06:17:20.625 159 12570.00 93.40 54956.47 88888.00 2012-06-07 06:17:20.750 159 12570.00 93.38 54956.47 88888.00 2012-06-07 06:17:20.875 159 12569.98 93.35 54956.47 88888.00 2012-06-07 06:17:21.000 159 12570.00 93.35 54956.47 88888.00 2012-06-07 06:17:21.125 159 12570.02 93.38 54956.47 88888.00 2012-06-07 06:17:21.250 159 12570.08 93.35 54956.53 88888.00 2012-06-07 06:17:21.375 159 12570.12 93.38 54956.50 88888.00 2012-06-07 06:17:21.500 159 12570.05 93.35 54956.50 88888.00 2012-06-07 06:17:21.625 159 12570.02 93.33 54956.53 88888.00 2012-06-07 06:17:21.750 159 12570.02 93.35 54956.55 88888.00 2012-06-07 06:17:21.875 159 12570.00 93.40 54956.55 88888.00 2012-06-07 06:17:22.000 159 12569.90 93.40 54956.53 88888.00 2012-06-07 06:17:22.125 159 12569.95 93.40 54956.60 88888.00 2012-06-07 06:17:22.250 159 12569.95 93.40 54956.57 88888.00 2012-06-07 06:17:22.375 159 12569.98 93.38 54956.55 88888.00 2012-06-07 06:17:22.500 159 12570.00 93.35 54956.53 88888.00 2012-06-07 06:17:22.625 159 12570.02 93.35 54956.50 88888.00 2012-06-07 06:17:22.750 159 12570.05 93.35 54956.55 88888.00 2012-06-07 06:17:22.875 159 12570.00 93.38 54956.55 88888.00 2012-06-07 06:17:23.000 159 12569.95 93.38 54956.53 88888.00 2012-06-07 06:17:23.125 159 12570.00 93.38 54956.53 88888.00 2012-06-07 06:17:23.250 159 12570.02 93.38 54956.57 88888.00 2012-06-07 06:17:23.375 159 12569.98 93.38 54956.53 88888.00 2012-06-07 06:17:23.500 159 12569.88 93.25 54956.45 88888.00 2012-06-07 06:17:23.625 159 12569.80 93.20 54956.45 88888.00 2012-06-07 06:17:23.750 159 12569.85 93.30 54956.50 88888.00 2012-06-07 06:17:23.875 159 12569.90 93.38 54956.50 88888.00 2012-06-07 06:17:24.000 159 12569.95 93.38 54956.47 88888.00 2012-06-07 06:17:24.125 159 12569.92 93.35 54956.50 88888.00 2012-06-07 06:17:24.250 159 12569.90 93.33 54956.55 88888.00 2012-06-07 06:17:24.375 159 12569.92 93.33 54956.53 88888.00 2012-06-07 06:17:24.500 159 12569.90 93.33 54956.50 88888.00 2012-06-07 06:17:24.625 159 12569.90 93.28 54956.47 88888.00 2012-06-07 06:17:24.750 159 12569.92 93.30 54956.50 88888.00 2012-06-07 06:17:24.875 159 12569.95 93.35 54956.53 88888.00 2012-06-07 06:17:25.000 159 12569.95 93.33 54956.50 88888.00 2012-06-07 06:17:25.125 159 12569.98 93.30 54956.47 88888.00 2012-06-07 06:17:25.250 159 12569.98 93.28 54956.47 88888.00 2012-06-07 06:17:25.375 159 12570.02 93.33 54956.50 88888.00 2012-06-07 06:17:25.500 159 12570.00 93.30 54956.53 88888.00 2012-06-07 06:17:25.625 159 12569.88 93.30 54956.55 88888.00 2012-06-07 06:17:25.750 159 12569.83 93.28 54956.55 88888.00 2012-06-07 06:17:25.875 159 12569.95 93.30 54956.55 88888.00 2012-06-07 06:17:26.000 159 12570.02 93.33 54956.53 88888.00 2012-06-07 06:17:26.125 159 12570.05 93.30 54956.53 88888.00 2012-06-07 06:17:26.250 159 12569.98 93.28 54956.55 88888.00 2012-06-07 06:17:26.375 159 12570.00 93.28 54956.50 88888.00 2012-06-07 06:17:26.500 159 12570.00 93.30 54956.50 88888.00 2012-06-07 06:17:26.625 159 12570.02 93.30 54956.50 88888.00 2012-06-07 06:17:26.750 159 12570.00 93.30 54956.53 88888.00 2012-06-07 06:17:26.875 159 12569.95 93.28 54956.50 88888.00 2012-06-07 06:17:27.000 159 12569.95 93.28 54956.50 88888.00 2012-06-07 06:17:27.125 159 12569.95 93.28 54956.53 88888.00 2012-06-07 06:17:27.250 159 12569.98 93.20 54956.53 88888.00 2012-06-07 06:17:27.375 159 12570.00 93.20 54956.50 88888.00 2012-06-07 06:17:27.500 159 12570.00 93.22 54956.50 88888.00 2012-06-07 06:17:27.625 159 12570.05 93.25 54956.53 88888.00 2012-06-07 06:17:27.750 159 12570.00 93.28 54956.50 88888.00 2012-06-07 06:17:27.875 159 12570.00 93.22 54956.55 88888.00 2012-06-07 06:17:28.000 159 12570.00 93.25 54956.53 88888.00 2012-06-07 06:17:28.125 159 12570.00 93.28 54956.55 88888.00 2012-06-07 06:17:28.250 159 12569.95 93.28 54956.55 88888.00 2012-06-07 06:17:28.375 159 12570.00 93.28 54956.60 88888.00 2012-06-07 06:17:28.500 159 12570.00 93.22 54956.55 88888.00 2012-06-07 06:17:28.625 159 12569.98 93.22 54956.57 88888.00 2012-06-07 06:17:28.750 159 12569.95 93.22 54956.57 88888.00 2012-06-07 06:17:28.875 159 12569.95 93.22 54956.57 88888.00 2012-06-07 06:17:29.000 159 12569.95 93.25 54956.55 88888.00 2012-06-07 06:17:29.125 159 12569.92 93.25 54956.55 88888.00 2012-06-07 06:17:29.250 159 12569.92 93.28 54956.60 88888.00 2012-06-07 06:17:29.375 159 12570.00 93.33 54956.60 88888.00 2012-06-07 06:17:29.500 159 12569.98 93.30 54956.55 88888.00 2012-06-07 06:17:29.625 159 12569.88 93.25 54956.57 88888.00 2012-06-07 06:17:29.750 159 12569.83 93.20 54956.55 88888.00 2012-06-07 06:17:29.875 159 12569.85 93.22 54956.55 88888.00 2012-06-07 06:17:30.000 159 12569.92 93.30 54956.55 88888.00 2012-06-07 06:17:30.125 159 12569.98 93.30 54956.57 88888.00 2012-06-07 06:17:30.250 159 12569.95 93.30 54956.55 88888.00 2012-06-07 06:17:30.375 159 12570.00 93.25 54956.57 88888.00 2012-06-07 06:17:30.500 159 12570.05 93.28 54956.60 88888.00 2012-06-07 06:17:30.625 159 12570.08 93.33 54956.62 88888.00 2012-06-07 06:17:30.750 159 12570.05 93.25 54956.57 88888.00 2012-06-07 06:17:30.875 159 12570.05 93.22 54956.55 88888.00 2012-06-07 06:17:31.000 159 12570.00 93.30 54956.57 88888.00 2012-06-07 06:17:31.125 159 12569.95 93.28 54956.55 88888.00 2012-06-07 06:17:31.250 159 12569.92 93.22 54956.55 88888.00 2012-06-07 06:17:31.375 159 12569.95 93.22 54956.53 88888.00 2012-06-07 06:17:31.500 159 12569.95 93.25 54956.57 88888.00 2012-06-07 06:17:31.625 159 12570.05 93.30 54956.60 88888.00 2012-06-07 06:17:31.750 159 12570.02 93.22 54956.55 88888.00 2012-06-07 06:17:31.875 159 12569.95 93.20 54956.50 88888.00 2012-06-07 06:17:32.000 159 12569.92 93.17 54956.47 88888.00 2012-06-07 06:17:32.125 159 12570.00 93.22 54956.50 88888.00 2012-06-07 06:17:32.250 159 12570.00 93.20 54956.55 88888.00 2012-06-07 06:17:32.375 159 12569.95 93.22 54956.55 88888.00 2012-06-07 06:17:32.500 159 12569.90 93.25 54956.57 88888.00 2012-06-07 06:17:32.625 159 12569.92 93.20 54956.55 88888.00 2012-06-07 06:17:32.750 159 12569.98 93.20 54956.55 88888.00 2012-06-07 06:17:32.875 159 12570.00 93.22 54956.60 88888.00 2012-06-07 06:17:33.000 159 12570.05 93.30 54956.62 88888.00 2012-06-07 06:17:33.125 159 12570.02 93.30 54956.60 88888.00 2012-06-07 06:17:33.250 159 12569.98 93.25 54956.57 88888.00 2012-06-07 06:17:33.375 159 12570.00 93.25 54956.60 88888.00 2012-06-07 06:17:33.500 159 12570.02 93.25 54956.57 88888.00 2012-06-07 06:17:33.625 159 12569.98 93.22 54956.53 88888.00 2012-06-07 06:17:33.750 159 12569.95 93.25 54956.55 88888.00 2012-06-07 06:17:33.875 159 12569.95 93.20 54956.57 88888.00 2012-06-07 06:17:34.000 159 12569.95 93.22 54956.60 88888.00 2012-06-07 06:17:34.125 159 12569.98 93.25 54956.60 88888.00 2012-06-07 06:17:34.250 159 12569.92 93.22 54956.62 88888.00 2012-06-07 06:17:34.375 159 12569.88 93.25 54956.65 88888.00 2012-06-07 06:17:34.500 159 12569.90 93.25 54956.65 88888.00 2012-06-07 06:17:34.625 159 12569.95 93.25 54956.68 88888.00 2012-06-07 06:17:34.750 159 12570.00 93.25 54956.68 88888.00 2012-06-07 06:17:34.875 159 12570.00 93.25 54956.68 88888.00 2012-06-07 06:17:35.000 159 12570.02 93.22 54956.65 88888.00 2012-06-07 06:17:35.125 159 12570.05 93.22 54956.65 88888.00 2012-06-07 06:17:35.250 159 12570.05 93.28 54956.68 88888.00 2012-06-07 06:17:35.375 159 12570.02 93.25 54956.65 88888.00 2012-06-07 06:17:35.500 159 12569.95 93.20 54956.57 88888.00 2012-06-07 06:17:35.625 159 12570.05 93.20 54956.65 88888.00 2012-06-07 06:17:35.750 159 12570.20 93.25 54956.65 88888.00 2012-06-07 06:17:35.875 159 12570.12 93.22 54956.57 88888.00 2012-06-07 06:17:36.000 159 12570.08 93.20 54956.55 88888.00 2012-06-07 06:17:36.125 159 12570.02 93.20 54956.55 88888.00 2012-06-07 06:17:36.250 159 12569.92 93.20 54956.57 88888.00 2012-06-07 06:17:36.375 159 12569.90 93.20 54956.57 88888.00 2012-06-07 06:17:36.500 159 12569.95 93.22 54956.60 88888.00 2012-06-07 06:17:36.625 159 12570.00 93.17 54956.55 88888.00 2012-06-07 06:17:36.750 159 12570.00 93.22 54956.57 88888.00 2012-06-07 06:17:36.875 159 12570.00 93.25 54956.57 88888.00 2012-06-07 06:17:37.000 159 12570.00 93.25 54956.57 88888.00 2012-06-07 06:17:37.125 159 12569.95 93.22 54956.57 88888.00 2012-06-07 06:17:37.250 159 12569.95 93.25 54956.57 88888.00 2012-06-07 06:17:37.375 159 12569.98 93.25 54956.57 88888.00 2012-06-07 06:17:37.500 159 12570.02 93.25 54956.57 88888.00 2012-06-07 06:17:37.625 159 12570.02 93.25 54956.55 88888.00 2012-06-07 06:17:37.750 159 12570.00 93.25 54956.57 88888.00 2012-06-07 06:17:37.875 159 12570.00 93.22 54956.53 88888.00 2012-06-07 06:17:38.000 159 12570.00 93.20 54956.53 88888.00 2012-06-07 06:17:38.125 159 12569.95 93.20 54956.55 88888.00 2012-06-07 06:17:38.250 159 12569.90 93.20 54956.55 88888.00 2012-06-07 06:17:38.375 159 12569.98 93.20 54956.53 88888.00 2012-06-07 06:17:38.500 159 12569.95 93.20 54956.57 88888.00 2012-06-07 06:17:38.625 159 12569.92 93.17 54956.55 88888.00 2012-06-07 06:17:38.750 159 12570.00 93.17 54956.55 88888.00 2012-06-07 06:17:38.875 159 12570.08 93.20 54956.60 88888.00 2012-06-07 06:17:39.000 159 12570.02 93.22 54956.62 88888.00 2012-06-07 06:17:39.125 159 12569.92 93.25 54956.55 88888.00 2012-06-07 06:17:39.250 159 12569.85 93.22 54956.53 88888.00 2012-06-07 06:17:39.375 159 12569.88 93.25 54956.53 88888.00 2012-06-07 06:17:39.500 159 12569.92 93.25 54956.55 88888.00 2012-06-07 06:17:39.625 159 12569.95 93.25 54956.57 88888.00 2012-06-07 06:17:39.750 159 12569.90 93.22 54956.57 88888.00 2012-06-07 06:17:39.875 159 12569.90 93.25 54956.62 88888.00 2012-06-07 06:17:40.000 159 12569.95 93.20 54956.57 88888.00 2012-06-07 06:17:40.125 159 12569.92 93.22 54956.60 88888.00 2012-06-07 06:17:40.250 159 12569.85 93.25 54956.68 88888.00 2012-06-07 06:17:40.375 159 12569.88 93.28 54956.62 88888.00 2012-06-07 06:17:40.500 159 12569.88 93.25 54956.65 88888.00 2012-06-07 06:17:40.625 159 12569.92 93.25 54956.65 88888.00 2012-06-07 06:17:40.750 159 12569.88 93.22 54956.62 88888.00 2012-06-07 06:17:40.875 159 12569.90 93.25 54956.65 88888.00 2012-06-07 06:17:41.000 159 12569.90 93.22 54956.62 88888.00 2012-06-07 06:17:41.125 159 12569.85 93.20 54956.62 88888.00 2012-06-07 06:17:41.250 159 12569.88 93.20 54956.65 88888.00 2012-06-07 06:17:41.375 159 12569.92 93.22 54956.60 88888.00 2012-06-07 06:17:41.500 159 12569.92 93.25 54956.60 88888.00 2012-06-07 06:17:41.625 159 12569.92 93.25 54956.57 88888.00 2012-06-07 06:17:41.750 159 12569.92 93.22 54956.57 88888.00 2012-06-07 06:17:41.875 159 12569.92 93.25 54956.60 88888.00 2012-06-07 06:17:42.000 159 12569.90 93.22 54956.57 88888.00 2012-06-07 06:17:42.125 159 12569.90 93.20 54956.57 88888.00 2012-06-07 06:17:42.250 159 12569.77 93.25 54956.60 88888.00 2012-06-07 06:17:42.375 159 12569.77 93.30 54956.57 88888.00 2012-06-07 06:17:42.500 159 12569.80 93.28 54956.60 88888.00 2012-06-07 06:17:42.625 159 12569.80 93.25 54956.60 88888.00 2012-06-07 06:17:42.750 159 12569.83 93.25 54956.60 88888.00 2012-06-07 06:17:42.875 159 12569.80 93.25 54956.60 88888.00 2012-06-07 06:17:43.000 159 12569.80 93.28 54956.60 88888.00 2012-06-07 06:17:43.125 159 12569.80 93.28 54956.60 88888.00 2012-06-07 06:17:43.250 159 12569.77 93.28 54956.62 88888.00 2012-06-07 06:17:43.375 159 12569.77 93.22 54956.57 88888.00 2012-06-07 06:17:43.500 159 12569.83 93.25 54956.60 88888.00 2012-06-07 06:17:43.625 159 12569.83 93.25 54956.60 88888.00 2012-06-07 06:17:43.750 159 12569.80 93.22 54956.57 88888.00 2012-06-07 06:17:43.875 159 12569.75 93.20 54956.57 88888.00 2012-06-07 06:17:44.000 159 12569.80 93.22 54956.55 88888.00 2012-06-07 06:17:44.125 159 12569.77 93.20 54956.50 88888.00 2012-06-07 06:17:44.250 159 12569.77 93.22 54956.62 88888.00 2012-06-07 06:17:44.375 159 12569.83 93.25 54956.65 88888.00 2012-06-07 06:17:44.500 159 12569.85 93.28 54956.62 88888.00 2012-06-07 06:17:44.625 159 12569.77 93.28 54956.62 88888.00 2012-06-07 06:17:44.750 159 12569.67 93.28 54956.60 88888.00 2012-06-07 06:17:44.875 159 12569.73 93.25 54956.57 88888.00 2012-06-07 06:17:45.000 159 12569.77 93.25 54956.55 88888.00 2012-06-07 06:17:45.125 159 12569.80 93.25 54956.62 88888.00 2012-06-07 06:17:45.250 159 12569.83 93.28 54956.65 88888.00 2012-06-07 06:17:45.375 159 12569.83 93.28 54956.60 88888.00 2012-06-07 06:17:45.500 159 12569.80 93.28 54956.57 88888.00 2012-06-07 06:17:45.625 159 12569.85 93.22 54956.57 88888.00 2012-06-07 06:17:45.750 159 12569.85 93.22 54956.55 88888.00 2012-06-07 06:17:45.875 159 12569.85 93.25 54956.57 88888.00 2012-06-07 06:17:46.000 159 12569.85 93.25 54956.60 88888.00 2012-06-07 06:17:46.125 159 12569.90 93.28 54956.60 88888.00 2012-06-07 06:17:46.250 159 12569.85 93.25 54956.62 88888.00 2012-06-07 06:17:46.375 159 12569.85 93.22 54956.60 88888.00 2012-06-07 06:17:46.500 159 12569.85 93.22 54956.62 88888.00 2012-06-07 06:17:46.625 159 12569.80 93.22 54956.60 88888.00 2012-06-07 06:17:46.750 159 12569.80 93.30 54956.65 88888.00 2012-06-07 06:17:46.875 159 12569.83 93.30 54956.65 88888.00 2012-06-07 06:17:47.000 159 12569.77 93.22 54956.60 88888.00 2012-06-07 06:17:47.125 159 12569.75 93.22 54956.60 88888.00 2012-06-07 06:17:47.250 159 12569.73 93.28 54956.65 88888.00 2012-06-07 06:17:47.375 159 12569.77 93.28 54956.60 88888.00 2012-06-07 06:17:47.500 159 12569.80 93.22 54956.60 88888.00 2012-06-07 06:17:47.625 159 12569.77 93.22 54956.60 88888.00 2012-06-07 06:17:47.750 159 12569.73 93.25 54956.68 88888.00 2012-06-07 06:17:47.875 159 12569.73 93.28 54956.65 88888.00 2012-06-07 06:17:48.000 159 12569.77 93.25 54956.62 88888.00 2012-06-07 06:17:48.125 159 12569.83 93.33 54956.65 88888.00 2012-06-07 06:17:48.250 159 12569.77 93.28 54956.60 88888.00 2012-06-07 06:17:48.375 159 12569.75 93.28 54956.60 88888.00 2012-06-07 06:17:48.500 159 12569.75 93.28 54956.57 88888.00 2012-06-07 06:17:48.625 159 12569.75 93.25 54956.57 88888.00 2012-06-07 06:17:48.750 159 12569.77 93.30 54956.57 88888.00 2012-06-07 06:17:48.875 159 12569.75 93.30 54956.57 88888.00 2012-06-07 06:17:49.000 159 12569.75 93.28 54956.57 88888.00 2012-06-07 06:17:49.125 159 12569.73 93.28 54956.57 88888.00 2012-06-07 06:17:49.250 159 12569.73 93.28 54956.62 88888.00 2012-06-07 06:17:49.375 159 12569.75 93.33 54956.62 88888.00 2012-06-07 06:17:49.500 159 12569.75 93.33 54956.65 88888.00 2012-06-07 06:17:49.625 159 12569.70 93.28 54956.60 88888.00 2012-06-07 06:17:49.750 159 12569.65 93.30 54956.55 88888.00 2012-06-07 06:17:49.875 159 12569.67 93.33 54956.57 88888.00 2012-06-07 06:17:50.000 159 12569.70 93.30 54956.55 88888.00 2012-06-07 06:17:50.125 159 12569.70 93.28 54956.57 88888.00 2012-06-07 06:17:50.250 159 12569.70 93.22 54956.57 88888.00 2012-06-07 06:17:50.375 159 12569.70 93.22 54956.60 88888.00 2012-06-07 06:17:50.500 159 12569.67 93.25 54956.60 88888.00 2012-06-07 06:17:50.625 159 12569.67 93.25 54956.57 88888.00 2012-06-07 06:17:50.750 159 12569.65 93.25 54956.55 88888.00 2012-06-07 06:17:50.875 159 12569.62 93.25 54956.57 88888.00 2012-06-07 06:17:51.000 159 12569.70 93.28 54956.57 88888.00 2012-06-07 06:17:51.125 159 12569.73 93.30 54956.60 88888.00 2012-06-07 06:17:51.250 159 12569.62 93.25 54956.60 88888.00 2012-06-07 06:17:51.375 159 12569.60 93.28 54956.60 88888.00 2012-06-07 06:17:51.500 159 12569.58 93.30 54956.62 88888.00 2012-06-07 06:17:51.625 159 12569.60 93.30 54956.65 88888.00 2012-06-07 06:17:51.750 159 12569.58 93.30 54956.62 88888.00 2012-06-07 06:17:51.875 159 12569.60 93.25 54956.65 88888.00 2012-06-07 06:17:52.000 159 12569.62 93.20 54956.62 88888.00 2012-06-07 06:17:52.125 159 12569.65 93.25 54956.62 88888.00 2012-06-07 06:17:52.250 159 12569.70 93.25 54956.60 88888.00 2012-06-07 06:17:52.375 159 12569.73 93.28 54956.65 88888.00 2012-06-07 06:17:52.500 159 12569.70 93.25 54956.65 88888.00 2012-06-07 06:17:52.625 159 12569.67 93.25 54956.68 88888.00 2012-06-07 06:17:52.750 159 12569.62 93.28 54956.68 88888.00 2012-06-07 06:17:52.875 159 12569.67 93.30 54956.65 88888.00 2012-06-07 06:17:53.000 159 12569.75 93.30 54956.62 88888.00 2012-06-07 06:17:53.125 159 12569.75 93.30 54956.62 88888.00 2012-06-07 06:17:53.250 159 12569.77 93.28 54956.65 88888.00 2012-06-07 06:17:53.375 159 12569.80 93.28 54956.62 88888.00 2012-06-07 06:17:53.500 159 12569.80 93.28 54956.62 88888.00 2012-06-07 06:17:53.625 159 12569.77 93.28 54956.65 88888.00 2012-06-07 06:17:53.750 159 12569.73 93.28 54956.62 88888.00 2012-06-07 06:17:53.875 159 12569.70 93.25 54956.57 88888.00 2012-06-07 06:17:54.000 159 12569.67 93.25 54956.55 88888.00 2012-06-07 06:17:54.125 159 12569.67 93.28 54956.60 88888.00 2012-06-07 06:17:54.250 159 12569.60 93.28 54956.65 88888.00 2012-06-07 06:17:54.375 159 12569.70 93.30 54956.62 88888.00 2012-06-07 06:17:54.500 159 12569.73 93.28 54956.65 88888.00 2012-06-07 06:17:54.625 159 12569.67 93.30 54956.62 88888.00 2012-06-07 06:17:54.750 159 12569.62 93.30 54956.62 88888.00 2012-06-07 06:17:54.875 159 12569.62 93.30 54956.65 88888.00 2012-06-07 06:17:55.000 159 12569.62 93.25 54956.65 88888.00 2012-06-07 06:17:55.125 159 12569.62 93.28 54956.65 88888.00 2012-06-07 06:17:55.250 159 12569.55 93.25 54956.65 88888.00 2012-06-07 06:17:55.375 159 12569.60 93.28 54956.65 88888.00 2012-06-07 06:17:55.500 159 12569.67 93.30 54956.68 88888.00 2012-06-07 06:17:55.625 159 12569.67 93.30 54956.68 88888.00 2012-06-07 06:17:55.750 159 12569.60 93.28 54956.62 88888.00 2012-06-07 06:17:55.875 159 12569.58 93.28 54956.62 88888.00 2012-06-07 06:17:56.000 159 12569.60 93.22 54956.62 88888.00 2012-06-07 06:17:56.125 159 12569.60 93.25 54956.65 88888.00 2012-06-07 06:17:56.250 159 12569.55 93.25 54956.65 88888.00 2012-06-07 06:17:56.375 159 12569.55 93.25 54956.62 88888.00 2012-06-07 06:17:56.500 159 12569.58 93.25 54956.62 88888.00 2012-06-07 06:17:56.625 159 12569.60 93.28 54956.62 88888.00 2012-06-07 06:17:56.750 159 12569.60 93.25 54956.60 88888.00 2012-06-07 06:17:56.875 159 12569.60 93.28 54956.62 88888.00 2012-06-07 06:17:57.000 159 12569.58 93.28 54956.62 88888.00 2012-06-07 06:17:57.125 159 12569.60 93.28 54956.65 88888.00 2012-06-07 06:17:57.250 159 12569.60 93.28 54956.65 88888.00 2012-06-07 06:17:57.375 159 12569.67 93.28 54956.65 88888.00 2012-06-07 06:17:57.500 159 12569.65 93.25 54956.62 88888.00 2012-06-07 06:17:57.625 159 12569.65 93.25 54956.62 88888.00 2012-06-07 06:17:57.750 159 12569.62 93.25 54956.60 88888.00 2012-06-07 06:17:57.875 159 12569.65 93.25 54956.65 88888.00 2012-06-07 06:17:58.000 159 12569.67 93.22 54956.65 88888.00 2012-06-07 06:17:58.125 159 12569.65 93.25 54956.70 88888.00 2012-06-07 06:17:58.250 159 12569.65 93.22 54956.68 88888.00 2012-06-07 06:17:58.375 159 12569.67 93.22 54956.65 88888.00 2012-06-07 06:17:58.500 159 12569.67 93.17 54956.65 88888.00 2012-06-07 06:17:58.625 159 12569.65 93.25 54956.68 88888.00 2012-06-07 06:17:58.750 159 12569.62 93.28 54956.62 88888.00 2012-06-07 06:17:58.875 159 12569.62 93.25 54956.70 88888.00 2012-06-07 06:17:59.000 159 12569.70 93.28 54956.70 88888.00 2012-06-07 06:17:59.125 159 12569.70 93.25 54956.72 88888.00 2012-06-07 06:17:59.250 159 12569.55 93.22 54956.72 88888.00 2012-06-07 06:17:59.375 159 12569.50 93.22 54956.68 88888.00 2012-06-07 06:17:59.500 159 12569.50 93.22 54956.68 88888.00 2012-06-07 06:17:59.625 159 12569.58 93.28 54956.70 88888.00 2012-06-07 06:17:59.750 159 12569.58 93.22 54956.68 88888.00 2012-06-07 06:17:59.875 159 12569.52 93.22 54956.62 88888.00 2012-06-07 06:18:00.000 159 12569.58 93.22 54956.65 88888.00 2012-06-07 06:18:00.125 159 12569.58 93.22 54956.65 88888.00 2012-06-07 06:18:00.250 159 12569.50 93.17 54956.65 88888.00 2012-06-07 06:18:00.375 159 12569.55 93.20 54956.62 88888.00 2012-06-07 06:18:00.500 159 12569.58 93.25 54956.65 88888.00 2012-06-07 06:18:00.625 159 12569.50 93.22 54956.65 88888.00 2012-06-07 06:18:00.750 159 12569.42 93.20 54956.62 88888.00 2012-06-07 06:18:00.875 159 12569.52 93.22 54956.65 88888.00 2012-06-07 06:18:01.000 159 12569.58 93.22 54956.62 88888.00 2012-06-07 06:18:01.125 159 12569.58 93.20 54956.60 88888.00 2012-06-07 06:18:01.250 159 12569.52 93.17 54956.57 88888.00 2012-06-07 06:18:01.375 159 12569.52 93.22 54956.60 88888.00 2012-06-07 06:18:01.500 159 12569.52 93.20 54956.65 88888.00 2012-06-07 06:18:01.625 159 12569.55 93.20 54956.62 88888.00 2012-06-07 06:18:01.750 159 12569.52 93.22 54956.65 88888.00 2012-06-07 06:18:01.875 159 12569.52 93.20 54956.65 88888.00 2012-06-07 06:18:02.000 159 12569.52 93.17 54956.62 88888.00 2012-06-07 06:18:02.125 159 12569.52 93.20 54956.65 88888.00 2012-06-07 06:18:02.250 159 12569.48 93.15 54956.65 88888.00 2012-06-07 06:18:02.375 159 12569.45 93.12 54956.60 88888.00 2012-06-07 06:18:02.500 159 12569.38 93.10 54956.60 88888.00 2012-06-07 06:18:02.625 159 12569.42 93.20 54956.65 88888.00 2012-06-07 06:18:02.750 159 12569.48 93.20 54956.68 88888.00 2012-06-07 06:18:02.875 159 12569.50 93.15 54956.68 88888.00 2012-06-07 06:18:03.000 159 12569.50 93.17 54956.65 88888.00 2012-06-07 06:18:03.125 159 12569.50 93.15 54956.62 88888.00 2012-06-07 06:18:03.250 159 12569.42 93.15 54956.65 88888.00 2012-06-07 06:18:03.375 159 12569.48 93.17 54956.62 88888.00 2012-06-07 06:18:03.500 159 12569.50 93.12 54956.65 88888.00 2012-06-07 06:18:03.625 159 12569.50 93.12 54956.62 88888.00 2012-06-07 06:18:03.750 159 12569.48 93.17 54956.65 88888.00 2012-06-07 06:18:03.875 159 12569.50 93.12 54956.65 88888.00 2012-06-07 06:18:04.000 159 12569.50 93.10 54956.62 88888.00 2012-06-07 06:18:04.125 159 12569.48 93.10 54956.65 88888.00 2012-06-07 06:18:04.250 159 12569.48 93.12 54956.72 88888.00 2012-06-07 06:18:04.375 159 12569.52 93.15 54956.72 88888.00 2012-06-07 06:18:04.500 159 12569.40 93.12 54956.72 88888.00 2012-06-07 06:18:04.625 159 12569.40 93.12 54956.70 88888.00 2012-06-07 06:18:04.750 159 12569.48 93.08 54956.70 88888.00 2012-06-07 06:18:04.875 159 12569.40 93.10 54956.68 88888.00 2012-06-07 06:18:05.000 159 12569.48 93.12 54956.72 88888.00 2012-06-07 06:18:05.125 159 12569.52 93.12 54956.72 88888.00 2012-06-07 06:18:05.250 159 12569.55 93.15 54956.75 88888.00 2012-06-07 06:18:05.375 159 12569.48 93.15 54956.72 88888.00 2012-06-07 06:18:05.500 159 12569.40 93.12 54956.70 88888.00 2012-06-07 06:18:05.625 159 12569.45 93.10 54956.70 88888.00 2012-06-07 06:18:05.750 159 12569.60 93.12 54956.70 88888.00 2012-06-07 06:18:05.875 159 12569.60 93.12 54956.70 88888.00 2012-06-07 06:18:06.000 159 12569.52 93.15 54956.68 88888.00 2012-06-07 06:18:06.125 159 12569.40 93.12 54956.68 88888.00 2012-06-07 06:18:06.250 159 12569.33 93.10 54956.70 88888.00 2012-06-07 06:18:06.375 159 12569.35 93.10 54956.68 88888.00 2012-06-07 06:18:06.500 159 12569.35 93.08 54956.65 88888.00 2012-06-07 06:18:06.625 159 12569.38 93.08 54956.68 88888.00 2012-06-07 06:18:06.750 159 12569.42 93.08 54956.65 88888.00 2012-06-07 06:18:06.875 159 12569.45 93.05 54956.65 88888.00 2012-06-07 06:18:07.000 159 12569.42 93.05 54956.65 88888.00 2012-06-07 06:18:07.125 159 12569.40 93.08 54956.68 88888.00 2012-06-07 06:18:07.250 159 12569.38 93.10 54956.68 88888.00 2012-06-07 06:18:07.375 159 12569.42 93.08 54956.65 88888.00 2012-06-07 06:18:07.500 159 12569.45 93.05 54956.62 88888.00 2012-06-07 06:18:07.625 159 12569.40 93.03 54956.65 88888.00 2012-06-07 06:18:07.750 159 12569.40 93.05 54956.65 88888.00 2012-06-07 06:18:07.875 159 12569.48 93.10 54956.65 88888.00 2012-06-07 06:18:08.000 159 12569.50 93.08 54956.68 88888.00 2012-06-07 06:18:08.125 159 12569.52 93.08 54956.68 88888.00 2012-06-07 06:18:08.250 159 12569.50 93.08 54956.65 88888.00 2012-06-07 06:18:08.375 159 12569.45 93.10 54956.68 88888.00 2012-06-07 06:18:08.500 159 12569.38 93.08 54956.65 88888.00 2012-06-07 06:18:08.625 159 12569.30 93.03 54956.65 88888.00 2012-06-07 06:18:08.750 159 12569.40 93.03 54956.68 88888.00 2012-06-07 06:18:08.875 159 12569.50 93.05 54956.65 88888.00 2012-06-07 06:18:09.000 159 12569.50 93.05 54956.62 88888.00 2012-06-07 06:18:09.125 159 12569.38 93.05 54956.65 88888.00 2012-06-07 06:18:09.250 159 12569.33 93.05 54956.70 88888.00 2012-06-07 06:18:09.375 159 12569.30 93.05 54956.68 88888.00 2012-06-07 06:18:09.500 159 12569.33 93.08 54956.65 88888.00 2012-06-07 06:18:09.625 159 12569.33 93.08 54956.68 88888.00 2012-06-07 06:18:09.750 159 12569.35 93.05 54956.68 88888.00 2012-06-07 06:18:09.875 159 12569.33 93.00 54956.70 88888.00 2012-06-07 06:18:10.000 159 12569.35 93.03 54956.72 88888.00 2012-06-07 06:18:10.125 159 12569.35 93.03 54956.70 88888.00 2012-06-07 06:18:10.250 159 12569.33 93.00 54956.70 88888.00 2012-06-07 06:18:10.375 159 12569.38 93.05 54956.72 88888.00 2012-06-07 06:18:10.500 159 12569.40 93.03 54956.70 88888.00 2012-06-07 06:18:10.625 159 12569.42 93.05 54956.72 88888.00 2012-06-07 06:18:10.750 159 12569.42 93.08 54956.70 88888.00 2012-06-07 06:18:10.875 159 12569.48 93.08 54956.68 88888.00 2012-06-07 06:18:11.000 159 12569.48 93.08 54956.68 88888.00 2012-06-07 06:18:11.125 159 12569.52 93.10 54956.70 88888.00 2012-06-07 06:18:11.250 159 12569.52 93.03 54956.68 88888.00 2012-06-07 06:18:11.375 159 12569.55 93.00 54956.62 88888.00 2012-06-07 06:18:11.500 159 12569.50 93.00 54956.65 88888.00 2012-06-07 06:18:11.625 159 12569.48 92.97 54956.68 88888.00 2012-06-07 06:18:11.750 159 12569.45 92.97 54956.65 88888.00 2012-06-07 06:18:11.875 159 12569.42 92.95 54956.62 88888.00 2012-06-07 06:18:12.000 159 12569.45 93.00 54956.62 88888.00 2012-06-07 06:18:12.125 159 12569.45 93.00 54956.65 88888.00 2012-06-07 06:18:12.250 159 12569.40 92.97 54956.62 88888.00 2012-06-07 06:18:12.375 159 12569.42 92.95 54956.60 88888.00 2012-06-07 06:18:12.500 159 12569.42 92.97 54956.60 88888.00 2012-06-07 06:18:12.625 159 12569.40 93.00 54956.60 88888.00 2012-06-07 06:18:12.750 159 12569.40 92.97 54956.60 88888.00 2012-06-07 06:18:12.875 159 12569.33 92.90 54956.62 88888.00 2012-06-07 06:18:13.000 159 12569.33 92.95 54956.62 88888.00 2012-06-07 06:18:13.125 159 12569.35 92.97 54956.62 88888.00 2012-06-07 06:18:13.250 159 12569.40 93.00 54956.62 88888.00 2012-06-07 06:18:13.375 159 12569.48 93.00 54956.60 88888.00 2012-06-07 06:18:13.500 159 12569.45 92.97 54956.62 88888.00 2012-06-07 06:18:13.625 159 12569.42 92.95 54956.60 88888.00 2012-06-07 06:18:13.750 159 12569.40 92.95 54956.57 88888.00 2012-06-07 06:18:13.875 159 12569.40 92.97 54956.62 88888.00 2012-06-07 06:18:14.000 159 12569.45 92.95 54956.65 88888.00 2012-06-07 06:18:14.125 159 12569.42 92.88 54956.57 88888.00 2012-06-07 06:18:14.250 159 12569.42 92.92 54956.62 88888.00 2012-06-07 06:18:14.375 159 12569.45 92.97 54956.62 88888.00 2012-06-07 06:18:14.500 159 12569.42 92.97 54956.65 88888.00 2012-06-07 06:18:14.625 159 12569.45 92.97 54956.68 88888.00 2012-06-07 06:18:14.750 159 12569.48 92.97 54956.62 88888.00 2012-06-07 06:18:14.875 159 12569.45 92.92 54956.60 88888.00 2012-06-07 06:18:15.000 159 12569.40 92.90 54956.60 88888.00 2012-06-07 06:18:15.125 159 12569.40 92.92 54956.65 88888.00 2012-06-07 06:18:15.250 159 12569.40 92.90 54956.68 88888.00 2012-06-07 06:18:15.375 159 12569.45 92.90 54956.65 88888.00 2012-06-07 06:18:15.500 159 12569.45 92.90 54956.60 88888.00 2012-06-07 06:18:15.625 159 12569.45 92.90 54956.57 88888.00 2012-06-07 06:18:15.750 159 12569.42 92.88 54956.62 88888.00 2012-06-07 06:18:15.875 159 12569.45 92.90 54956.65 88888.00 2012-06-07 06:18:16.000 159 12569.52 92.90 54956.68 88888.00 2012-06-07 06:18:16.125 159 12569.55 92.90 54956.70 88888.00 2012-06-07 06:18:16.250 159 12569.45 92.85 54956.68 88888.00 2012-06-07 06:18:16.375 159 12569.52 92.88 54956.68 88888.00 2012-06-07 06:18:16.500 159 12569.50 92.90 54956.68 88888.00 2012-06-07 06:18:16.625 159 12569.45 92.88 54956.65 88888.00 2012-06-07 06:18:16.750 159 12569.45 92.85 54956.65 88888.00 2012-06-07 06:18:16.875 159 12569.48 92.83 54956.62 88888.00 2012-06-07 06:18:17.000 159 12569.48 92.83 54956.65 88888.00 2012-06-07 06:18:17.125 159 12569.48 92.85 54956.70 88888.00 2012-06-07 06:18:17.250 159 12569.45 92.83 54956.70 88888.00 2012-06-07 06:18:17.375 159 12569.48 92.83 54956.65 88888.00 2012-06-07 06:18:17.500 159 12569.52 92.83 54956.65 88888.00 2012-06-07 06:18:17.625 159 12569.58 92.85 54956.68 88888.00 2012-06-07 06:18:17.750 159 12569.52 92.85 54956.62 88888.00 2012-06-07 06:18:17.875 159 12569.55 92.83 54956.62 88888.00 2012-06-07 06:18:18.000 159 12569.55 92.80 54956.57 88888.00 2012-06-07 06:18:18.125 159 12569.55 92.83 54956.60 88888.00 2012-06-07 06:18:18.250 159 12569.52 92.80 54956.57 88888.00 2012-06-07 06:18:18.375 159 12569.52 92.80 54956.60 88888.00 2012-06-07 06:18:18.500 159 12569.55 92.83 54956.65 88888.00 2012-06-07 06:18:18.625 159 12569.55 92.80 54956.62 88888.00 2012-06-07 06:18:18.750 159 12569.50 92.78 54956.57 88888.00 2012-06-07 06:18:18.875 159 12569.42 92.78 54956.60 88888.00 2012-06-07 06:18:19.000 159 12569.45 92.83 54956.57 88888.00 2012-06-07 06:18:19.125 159 12569.50 92.80 54956.57 88888.00 2012-06-07 06:18:19.250 159 12569.52 92.78 54956.57 88888.00 2012-06-07 06:18:19.375 159 12569.55 92.80 54956.60 88888.00 2012-06-07 06:18:19.500 159 12569.60 92.83 54956.60 88888.00 2012-06-07 06:18:19.625 159 12569.60 92.80 54956.57 88888.00 2012-06-07 06:18:19.750 159 12569.58 92.78 54956.53 88888.00 2012-06-07 06:18:19.875 159 12569.55 92.78 54956.57 88888.00 2012-06-07 06:18:20.000 159 12569.60 92.75 54956.57 88888.00 2012-06-07 06:18:20.125 159 12569.62 92.75 54956.57 88888.00 2012-06-07 06:18:20.250 159 12569.60 92.72 54956.60 88888.00 2012-06-07 06:18:20.375 159 12569.60 92.75 54956.60 88888.00 2012-06-07 06:18:20.500 159 12569.52 92.72 54956.60 88888.00 2012-06-07 06:18:20.625 159 12569.50 92.78 54956.62 88888.00 2012-06-07 06:18:20.750 159 12569.58 92.80 54956.62 88888.00 2012-06-07 06:18:20.875 159 12569.58 92.70 54956.55 88888.00 2012-06-07 06:18:21.000 159 12569.52 92.67 54956.55 88888.00 2012-06-07 06:18:21.125 159 12569.52 92.67 54956.57 88888.00 2012-06-07 06:18:21.250 159 12569.48 92.70 54956.57 88888.00 2012-06-07 06:18:21.375 159 12569.55 92.70 54956.55 88888.00 2012-06-07 06:18:21.500 159 12569.55 92.70 54956.55 88888.00 2012-06-07 06:18:21.625 159 12569.58 92.75 54956.60 88888.00 2012-06-07 06:18:21.750 159 12569.62 92.75 54956.62 88888.00 2012-06-07 06:18:21.875 159 12569.60 92.70 54956.62 88888.00 2012-06-07 06:18:22.000 159 12569.58 92.72 54956.65 88888.00 2012-06-07 06:18:22.125 159 12569.58 92.72 54956.65 88888.00 2012-06-07 06:18:22.250 159 12569.58 92.70 54956.65 88888.00 2012-06-07 06:18:22.375 159 12569.62 92.72 54956.68 88888.00 2012-06-07 06:18:22.500 159 12569.65 92.72 54956.65 88888.00 2012-06-07 06:18:22.625 159 12569.60 92.72 54956.62 88888.00 2012-06-07 06:18:22.750 159 12569.58 92.75 54956.68 88888.00 2012-06-07 06:18:22.875 159 12569.58 92.72 54956.65 88888.00 2012-06-07 06:18:23.000 159 12569.62 92.75 54956.62 88888.00 2012-06-07 06:18:23.125 159 12569.65 92.72 54956.65 88888.00 2012-06-07 06:18:23.250 159 12569.65 92.65 54956.65 88888.00 2012-06-07 06:18:23.375 159 12569.70 92.67 54956.65 88888.00 2012-06-07 06:18:23.500 159 12569.73 92.67 54956.62 88888.00 2012-06-07 06:18:23.625 159 12569.73 92.67 54956.60 88888.00 2012-06-07 06:18:23.750 159 12569.67 92.70 54956.57 88888.00 2012-06-07 06:18:23.875 159 12569.65 92.67 54956.60 88888.00 2012-06-07 06:18:24.000 159 12569.65 92.67 54956.55 88888.00 2012-06-07 06:18:24.125 159 12569.67 92.62 54956.57 88888.00 2012-06-07 06:18:24.250 159 12569.65 92.62 54956.55 88888.00 2012-06-07 06:18:24.375 159 12569.65 92.62 54956.57 88888.00 2012-06-07 06:18:24.500 159 12569.62 92.62 54956.57 88888.00 2012-06-07 06:18:24.625 159 12569.65 92.62 54956.55 88888.00 2012-06-07 06:18:24.750 159 12569.67 92.60 54956.55 88888.00 2012-06-07 06:18:24.875 159 12569.73 92.62 54956.55 88888.00 2012-06-07 06:18:25.000 159 12569.80 92.62 54956.55 88888.00 2012-06-07 06:18:25.125 159 12569.77 92.60 54956.53 88888.00 2012-06-07 06:18:25.250 159 12569.70 92.55 54956.55 88888.00 2012-06-07 06:18:25.375 159 12569.70 92.60 54956.57 88888.00 2012-06-07 06:18:25.500 159 12569.70 92.60 54956.60 88888.00 2012-06-07 06:18:25.625 159 12569.70 92.58 54956.55 88888.00 2012-06-07 06:18:25.750 159 12569.70 92.58 54956.53 88888.00 2012-06-07 06:18:25.875 159 12569.62 92.58 54956.55 88888.00 2012-06-07 06:18:26.000 159 12569.65 92.58 54956.50 88888.00 2012-06-07 06:18:26.125 159 12569.75 92.60 54956.55 88888.00 2012-06-07 06:18:26.250 159 12569.67 92.55 54956.55 88888.00 2012-06-07 06:18:26.375 159 12569.62 92.58 54956.57 88888.00 2012-06-07 06:18:26.500 159 12569.65 92.58 54956.55 88888.00 2012-06-07 06:18:26.625 159 12569.67 92.62 54956.60 88888.00 2012-06-07 06:18:26.750 159 12569.67 92.60 54956.57 88888.00 2012-06-07 06:18:26.875 159 12569.67 92.58 54956.55 88888.00 2012-06-07 06:18:27.000 159 12569.75 92.55 54956.53 88888.00 2012-06-07 06:18:27.125 159 12569.73 92.53 54956.53 88888.00 2012-06-07 06:18:27.250 159 12569.65 92.53 54956.55 88888.00 2012-06-07 06:18:27.375 159 12569.67 92.50 54956.55 88888.00 2012-06-07 06:18:27.500 159 12569.73 92.47 54956.53 88888.00 2012-06-07 06:18:27.625 159 12569.80 92.53 54956.55 88888.00 2012-06-07 06:18:27.750 159 12569.77 92.55 54956.55 88888.00 2012-06-07 06:18:27.875 159 12569.75 92.50 54956.57 88888.00 2012-06-07 06:18:28.000 159 12569.75 92.45 54956.55 88888.00 2012-06-07 06:18:28.125 159 12569.73 92.42 54956.55 88888.00 2012-06-07 06:18:28.250 159 12569.67 92.47 54956.57 88888.00 2012-06-07 06:18:28.375 159 12569.67 92.47 54956.55 88888.00 2012-06-07 06:18:28.500 159 12569.67 92.47 54956.57 88888.00 2012-06-07 06:18:28.625 159 12569.73 92.50 54956.57 88888.00 2012-06-07 06:18:28.750 159 12569.75 92.47 54956.60 88888.00 2012-06-07 06:18:28.875 159 12569.73 92.45 54956.57 88888.00 2012-06-07 06:18:29.000 159 12569.73 92.42 54956.55 88888.00 2012-06-07 06:18:29.125 159 12569.70 92.45 54956.57 88888.00 2012-06-07 06:18:29.250 159 12569.65 92.47 54956.60 88888.00 2012-06-07 06:18:29.375 159 12569.67 92.47 54956.57 88888.00 2012-06-07 06:18:29.500 159 12569.70 92.47 54956.60 88888.00 2012-06-07 06:18:29.625 159 12569.70 92.45 54956.57 88888.00 2012-06-07 06:18:29.750 159 12569.77 92.47 54956.62 88888.00 2012-06-07 06:18:29.875 159 12569.75 92.42 54956.55 88888.00 2012-06-07 06:18:30.000 159 12569.65 92.42 54956.50 88888.00 2012-06-07 06:18:30.125 159 12569.65 92.40 54956.53 88888.00 2012-06-07 06:18:30.250 159 12569.65 92.40 54956.55 88888.00 2012-06-07 06:18:30.375 159 12569.70 92.40 54956.55 88888.00 2012-06-07 06:18:30.500 159 12569.70 92.38 54956.53 88888.00 2012-06-07 06:18:30.625 159 12569.73 92.38 54956.50 88888.00 2012-06-07 06:18:30.750 159 12569.70 92.38 54956.50 88888.00 2012-06-07 06:18:30.875 159 12569.70 92.35 54956.47 88888.00 2012-06-07 06:18:31.000 159 12569.65 92.33 54956.50 88888.00 2012-06-07 06:18:31.125 159 12569.65 92.35 54956.53 88888.00 2012-06-07 06:18:31.250 159 12569.60 92.35 54956.53 88888.00 2012-06-07 06:18:31.375 159 12569.67 92.40 54956.53 88888.00 2012-06-07 06:18:31.500 159 12569.67 92.38 54956.57 88888.00 2012-06-07 06:18:31.625 159 12569.62 92.38 54956.55 88888.00 2012-06-07 06:18:31.750 159 12569.65 92.33 54956.47 88888.00 2012-06-07 06:18:31.875 159 12569.70 92.33 54956.50 88888.00 2012-06-07 06:18:32.000 159 12569.67 92.30 54956.53 88888.00 2012-06-07 06:18:32.125 159 12569.62 92.33 54956.50 88888.00 2012-06-07 06:18:32.250 159 12569.65 92.35 54956.55 88888.00 2012-06-07 06:18:32.375 159 12569.65 92.33 54956.57 88888.00 2012-06-07 06:18:32.500 159 12569.62 92.33 54956.55 88888.00 2012-06-07 06:18:32.625 159 12569.65 92.33 54956.55 88888.00 2012-06-07 06:18:32.750 159 12569.70 92.35 54956.57 88888.00 2012-06-07 06:18:32.875 159 12569.70 92.35 54956.60 88888.00 2012-06-07 06:18:33.000 159 12569.65 92.30 54956.55 88888.00 2012-06-07 06:18:33.125 159 12569.55 92.28 54956.55 88888.00 2012-06-07 06:18:33.250 159 12569.52 92.28 54956.57 88888.00 2012-06-07 06:18:33.375 159 12569.55 92.28 54956.55 88888.00 2012-06-07 06:18:33.500 159 12569.62 92.30 54956.53 88888.00 2012-06-07 06:18:33.625 159 12569.60 92.30 54956.55 88888.00 2012-06-07 06:18:33.750 159 12569.60 92.33 54956.57 88888.00 2012-06-07 06:18:33.875 159 12569.58 92.35 54956.60 88888.00 2012-06-07 06:18:34.000 159 12569.62 92.33 54956.60 88888.00 2012-06-07 06:18:34.125 159 12569.65 92.33 54956.60 88888.00 2012-06-07 06:18:34.250 159 12569.62 92.28 54956.62 88888.00 2012-06-07 06:18:34.375 159 12569.62 92.22 54956.60 88888.00 2012-06-07 06:18:34.500 159 12569.65 92.25 54956.60 88888.00 2012-06-07 06:18:34.625 159 12569.65 92.28 54956.62 88888.00 2012-06-07 06:18:34.750 159 12569.67 92.28 54956.60 88888.00 2012-06-07 06:18:34.875 159 12569.62 92.25 54956.57 88888.00 2012-06-07 06:18:35.000 159 12569.58 92.22 54956.62 88888.00 2012-06-07 06:18:35.125 159 12569.62 92.25 54956.65 88888.00 2012-06-07 06:18:35.250 159 12569.65 92.28 54956.62 88888.00 2012-06-07 06:18:35.375 159 12569.62 92.25 54956.57 88888.00 2012-06-07 06:18:35.500 159 12569.60 92.22 54956.60 88888.00 2012-06-07 06:18:35.625 159 12569.58 92.20 54956.57 88888.00 2012-06-07 06:18:35.750 159 12569.58 92.22 54956.57 88888.00 2012-06-07 06:18:35.875 159 12569.60 92.25 54956.62 88888.00 2012-06-07 06:18:36.000 159 12569.62 92.22 54956.60 88888.00 2012-06-07 06:18:36.125 159 12569.65 92.22 54956.57 88888.00 2012-06-07 06:18:36.250 159 12569.60 92.20 54956.57 88888.00 2012-06-07 06:18:36.375 159 12569.60 92.20 54956.55 88888.00 2012-06-07 06:18:36.500 159 12569.60 92.20 54956.53 88888.00 2012-06-07 06:18:36.625 159 12569.60 92.20 54956.50 88888.00 2012-06-07 06:18:36.750 159 12569.62 92.17 54956.53 88888.00 2012-06-07 06:18:36.875 159 12569.60 92.20 54956.57 88888.00 2012-06-07 06:18:37.000 159 12569.60 92.22 54956.57 88888.00 2012-06-07 06:18:37.125 159 12569.60 92.22 54956.53 88888.00 2012-06-07 06:18:37.250 159 12569.55 92.20 54956.55 88888.00 2012-06-07 06:18:37.375 159 12569.58 92.17 54956.55 88888.00 2012-06-07 06:18:37.500 159 12569.52 92.15 54956.53 88888.00 2012-06-07 06:18:37.625 159 12569.52 92.12 54956.55 88888.00 2012-06-07 06:18:37.750 159 12569.52 92.17 54956.55 88888.00 2012-06-07 06:18:37.875 159 12569.55 92.17 54956.53 88888.00 2012-06-07 06:18:38.000 159 12569.58 92.15 54956.50 88888.00 2012-06-07 06:18:38.125 159 12569.60 92.15 54956.55 88888.00 2012-06-07 06:18:38.250 159 12569.58 92.17 54956.57 88888.00 2012-06-07 06:18:38.375 159 12569.58 92.17 54956.57 88888.00 2012-06-07 06:18:38.500 159 12569.60 92.17 54956.57 88888.00 2012-06-07 06:18:38.625 159 12569.58 92.12 54956.55 88888.00 2012-06-07 06:18:38.750 159 12569.58 92.15 54956.57 88888.00 2012-06-07 06:18:38.875 159 12569.50 92.12 54956.53 88888.00 2012-06-07 06:18:39.000 159 12569.45 92.12 54956.53 88888.00 2012-06-07 06:18:39.125 159 12569.58 92.17 54956.55 88888.00 2012-06-07 06:18:39.250 159 12569.55 92.17 54956.55 88888.00 2012-06-07 06:18:39.375 159 12569.52 92.12 54956.55 88888.00 2012-06-07 06:18:39.500 159 12569.48 92.12 54956.57 88888.00 2012-06-07 06:18:39.625 159 12569.52 92.15 54956.60 88888.00 2012-06-07 06:18:39.750 159 12569.58 92.10 54956.57 88888.00 2012-06-07 06:18:39.875 159 12569.58 92.08 54956.57 88888.00 2012-06-07 06:18:40.000 159 12569.55 92.10 54956.57 88888.00 2012-06-07 06:18:40.125 159 12569.50 92.15 54956.62 88888.00 2012-06-07 06:18:40.250 159 12569.50 92.12 54956.62 88888.00 2012-06-07 06:18:40.375 159 12569.62 92.12 54956.62 88888.00 2012-06-07 06:18:40.500 159 12569.62 92.12 54956.60 88888.00 2012-06-07 06:18:40.625 159 12569.62 92.12 54956.65 88888.00 2012-06-07 06:18:40.750 159 12569.60 92.12 54956.68 88888.00 2012-06-07 06:18:40.875 159 12569.60 92.12 54956.62 88888.00 2012-06-07 06:18:41.000 159 12569.55 92.12 54956.65 88888.00 2012-06-07 06:18:41.125 159 12569.48 92.10 54956.60 88888.00 2012-06-07 06:18:41.250 159 12569.52 92.10 54956.60 88888.00 2012-06-07 06:18:41.375 159 12569.58 92.10 54956.60 88888.00 2012-06-07 06:18:41.500 159 12569.50 92.08 54956.57 88888.00 2012-06-07 06:18:41.625 159 12569.45 92.08 54956.57 88888.00 2012-06-07 06:18:41.750 159 12569.45 92.12 54956.57 88888.00 2012-06-07 06:18:41.875 159 12569.48 92.10 54956.55 88888.00 2012-06-07 06:18:42.000 159 12569.52 92.12 54956.57 88888.00 2012-06-07 06:18:42.125 159 12569.58 92.15 54956.57 88888.00 2012-06-07 06:18:42.250 159 12569.55 92.12 54956.55 88888.00 2012-06-07 06:18:42.375 159 12569.52 92.12 54956.57 88888.00 2012-06-07 06:18:42.500 159 12569.50 92.12 54956.60 88888.00 2012-06-07 06:18:42.625 159 12569.58 92.15 54956.57 88888.00 2012-06-07 06:18:42.750 159 12569.62 92.10 54956.55 88888.00 2012-06-07 06:18:42.875 159 12569.60 92.12 54956.55 88888.00 2012-06-07 06:18:43.000 159 12569.52 92.12 54956.57 88888.00 2012-06-07 06:18:43.125 159 12569.58 92.15 54956.57 88888.00 2012-06-07 06:18:43.250 159 12569.55 92.15 54956.60 88888.00 2012-06-07 06:18:43.375 159 12569.52 92.10 54956.55 88888.00 2012-06-07 06:18:43.500 159 12569.48 92.12 54956.57 88888.00 2012-06-07 06:18:43.625 159 12569.48 92.12 54956.57 88888.00 2012-06-07 06:18:43.750 159 12569.55 92.10 54956.57 88888.00 2012-06-07 06:18:43.875 159 12569.55 92.12 54956.57 88888.00 2012-06-07 06:18:44.000 159 12569.48 92.10 54956.55 88888.00 2012-06-07 06:18:44.125 159 12569.48 92.12 54956.57 88888.00 2012-06-07 06:18:44.250 159 12569.45 92.08 54956.55 88888.00 2012-06-07 06:18:44.375 159 12569.45 92.10 54956.55 88888.00 2012-06-07 06:18:44.500 159 12569.45 92.12 54956.57 88888.00 2012-06-07 06:18:44.625 159 12569.50 92.08 54956.55 88888.00 2012-06-07 06:18:44.750 159 12569.48 92.10 54956.55 88888.00 2012-06-07 06:18:44.875 159 12569.52 92.10 54956.55 88888.00 2012-06-07 06:18:45.000 159 12569.50 92.08 54956.57 88888.00 2012-06-07 06:18:45.125 159 12569.45 92.10 54956.57 88888.00 2012-06-07 06:18:45.250 159 12569.52 92.10 54956.57 88888.00 2012-06-07 06:18:45.375 159 12569.58 92.12 54956.55 88888.00 2012-06-07 06:18:45.500 159 12569.60 92.10 54956.57 88888.00 2012-06-07 06:18:45.625 159 12569.58 92.10 54956.60 88888.00 2012-06-07 06:18:45.750 159 12569.60 92.10 54956.62 88888.00 2012-06-07 06:18:45.875 159 12569.55 92.10 54956.60 88888.00 2012-06-07 06:18:46.000 159 12569.52 92.10 54956.60 88888.00 2012-06-07 06:18:46.125 159 12569.45 92.10 54956.60 88888.00 2012-06-07 06:18:46.250 159 12569.42 92.03 54956.62 88888.00 2012-06-07 06:18:46.375 159 12569.42 92.03 54956.57 88888.00 2012-06-07 06:18:46.500 159 12569.42 92.05 54956.55 88888.00 2012-06-07 06:18:46.625 159 12569.40 92.08 54956.57 88888.00 2012-06-07 06:18:46.750 159 12569.40 92.05 54956.60 88888.00 2012-06-07 06:18:46.875 159 12569.38 92.03 54956.57 88888.00 2012-06-07 06:18:47.000 159 12569.42 92.05 54956.60 88888.00 2012-06-07 06:18:47.125 159 12569.50 92.05 54956.60 88888.00 2012-06-07 06:18:47.250 159 12569.50 92.05 54956.57 88888.00 2012-06-07 06:18:47.375 159 12569.50 92.03 54956.60 88888.00 2012-06-07 06:18:47.500 159 12569.42 92.05 54956.60 88888.00 2012-06-07 06:18:47.625 159 12569.40 92.08 54956.65 88888.00 2012-06-07 06:18:47.750 159 12569.45 92.10 54956.62 88888.00 2012-06-07 06:18:47.875 159 12569.40 92.08 54956.62 88888.00 2012-06-07 06:18:48.000 159 12569.40 92.12 54956.60 88888.00 2012-06-07 06:18:48.125 159 12569.50 92.12 54956.60 88888.00 2012-06-07 06:18:48.250 159 12569.45 92.05 54956.60 88888.00 2012-06-07 06:18:48.375 159 12569.40 92.08 54956.60 88888.00 2012-06-07 06:18:48.500 159 12569.35 92.08 54956.55 88888.00 2012-06-07 06:18:48.625 159 12569.38 92.08 54956.55 88888.00 2012-06-07 06:18:48.750 159 12569.40 92.08 54956.60 88888.00 2012-06-07 06:18:48.875 159 12569.40 92.08 54956.60 88888.00 2012-06-07 06:18:49.000 159 12569.40 92.05 54956.60 88888.00 2012-06-07 06:18:49.125 159 12569.42 92.08 54956.60 88888.00 2012-06-07 06:18:49.250 159 12569.40 92.05 54956.60 88888.00 2012-06-07 06:18:49.375 159 12569.45 92.08 54956.57 88888.00 2012-06-07 06:18:49.500 159 12569.40 92.08 54956.60 88888.00 2012-06-07 06:18:49.625 159 12569.45 92.10 54956.62 88888.00 2012-06-07 06:18:49.750 159 12569.42 92.08 54956.60 88888.00 2012-06-07 06:18:49.875 159 12569.40 92.08 54956.53 88888.00 2012-06-07 06:18:50.000 159 12569.33 92.08 54956.55 88888.00 2012-06-07 06:18:50.125 159 12569.38 92.10 54956.57 88888.00 2012-06-07 06:18:50.250 159 12569.40 92.08 54956.60 88888.00 2012-06-07 06:18:50.375 159 12569.42 92.08 54956.53 88888.00 2012-06-07 06:18:50.500 159 12569.40 92.08 54956.55 88888.00 2012-06-07 06:18:50.625 159 12569.38 92.08 54956.55 88888.00 2012-06-07 06:18:50.750 159 12569.38 92.08 54956.55 88888.00 2012-06-07 06:18:50.875 159 12569.40 92.08 54956.55 88888.00 2012-06-07 06:18:51.000 159 12569.42 92.05 54956.55 88888.00 2012-06-07 06:18:51.125 159 12569.40 92.05 54956.55 88888.00 2012-06-07 06:18:51.250 159 12569.42 92.08 54956.60 88888.00 2012-06-07 06:18:51.375 159 12569.42 92.08 54956.60 88888.00 2012-06-07 06:18:51.500 159 12569.42 92.08 54956.57 88888.00 2012-06-07 06:18:51.625 159 12569.40 92.05 54956.57 88888.00 2012-06-07 06:18:51.750 159 12569.40 92.08 54956.62 88888.00 2012-06-07 06:18:51.875 159 12569.38 92.08 54956.60 88888.00 2012-06-07 06:18:52.000 159 12569.35 92.08 54956.57 88888.00 2012-06-07 06:18:52.125 159 12569.33 92.08 54956.57 88888.00 2012-06-07 06:18:52.250 159 12569.30 92.08 54956.60 88888.00 2012-06-07 06:18:52.375 159 12569.38 92.08 54956.68 88888.00 2012-06-07 06:18:52.500 159 12569.38 92.05 54956.62 88888.00 2012-06-07 06:18:52.625 159 12569.35 92.00 54956.60 88888.00 2012-06-07 06:18:52.750 159 12569.27 92.03 54956.60 88888.00 2012-06-07 06:18:52.875 159 12569.27 92.05 54956.60 88888.00 2012-06-07 06:18:53.000 159 12569.23 92.05 54956.57 88888.00 2012-06-07 06:18:53.125 159 12569.27 92.03 54956.55 88888.00 2012-06-07 06:18:53.250 159 12569.25 92.03 54956.60 88888.00 2012-06-07 06:18:53.375 159 12569.23 92.03 54956.60 88888.00 2012-06-07 06:18:53.500 159 12569.25 92.05 54956.60 88888.00 2012-06-07 06:18:53.625 159 12569.27 92.05 54956.60 88888.00 2012-06-07 06:18:53.750 159 12569.27 92.08 54956.62 88888.00 2012-06-07 06:18:53.875 159 12569.38 92.10 54956.62 88888.00 2012-06-07 06:18:54.000 159 12569.45 92.08 54956.57 88888.00 2012-06-07 06:18:54.125 159 12569.38 92.08 54956.57 88888.00 2012-06-07 06:18:54.250 159 12569.33 92.05 54956.57 88888.00 2012-06-07 06:18:54.375 159 12569.35 92.05 54956.57 88888.00 2012-06-07 06:18:54.500 159 12569.35 92.05 54956.55 88888.00 2012-06-07 06:18:54.625 159 12569.40 92.05 54956.55 88888.00 2012-06-07 06:18:54.750 159 12569.40 92.08 54956.57 88888.00 2012-06-07 06:18:54.875 159 12569.33 92.08 54956.57 88888.00 2012-06-07 06:18:55.000 159 12569.33 92.10 54956.60 88888.00 2012-06-07 06:18:55.125 159 12569.33 92.08 54956.60 88888.00 2012-06-07 06:18:55.250 159 12569.27 92.08 54956.57 88888.00 2012-06-07 06:18:55.375 159 12569.30 92.08 54956.57 88888.00 2012-06-07 06:18:55.500 159 12569.40 92.08 54956.57 88888.00 2012-06-07 06:18:55.625 159 12569.38 92.05 54956.55 88888.00 2012-06-07 06:18:55.750 159 12569.35 92.08 54956.57 88888.00 2012-06-07 06:18:55.875 159 12569.27 92.05 54956.57 88888.00 2012-06-07 06:18:56.000 159 12569.25 92.08 54956.55 88888.00 2012-06-07 06:18:56.125 159 12569.27 92.10 54956.57 88888.00 2012-06-07 06:18:56.250 159 12569.23 92.05 54956.57 88888.00 2012-06-07 06:18:56.375 159 12569.27 92.08 54956.55 88888.00 2012-06-07 06:18:56.500 159 12569.30 92.08 54956.62 88888.00 2012-06-07 06:18:56.625 159 12569.27 92.08 54956.60 88888.00 2012-06-07 06:18:56.750 159 12569.25 92.08 54956.57 88888.00 2012-06-07 06:18:56.875 159 12569.23 92.08 54956.53 88888.00 2012-06-07 06:18:57.000 159 12569.25 92.05 54956.53 88888.00 2012-06-07 06:18:57.125 159 12569.38 92.08 54956.55 88888.00 2012-06-07 06:18:57.250 159 12569.30 92.05 54956.57 88888.00 2012-06-07 06:18:57.375 159 12569.27 92.08 54956.55 88888.00 2012-06-07 06:18:57.500 159 12569.25 92.15 54956.60 88888.00 2012-06-07 06:18:57.625 159 12569.25 92.12 54956.62 88888.00 2012-06-07 06:18:57.750 159 12569.20 92.12 54956.57 88888.00 2012-06-07 06:18:57.875 159 12569.27 92.12 54956.60 88888.00 2012-06-07 06:18:58.000 159 12569.27 92.15 54956.65 88888.00 2012-06-07 06:18:58.125 159 12569.30 92.12 54956.62 88888.00 2012-06-07 06:18:58.250 159 12569.25 92.05 54956.57 88888.00 2012-06-07 06:18:58.375 159 12569.25 92.05 54956.57 88888.00 2012-06-07 06:18:58.500 159 12569.23 92.05 54956.62 88888.00 2012-06-07 06:18:58.625 159 12569.20 92.05 54956.62 88888.00 2012-06-07 06:18:58.750 159 12569.23 92.10 54956.62 88888.00 2012-06-07 06:18:58.875 159 12569.25 92.10 54956.65 88888.00 2012-06-07 06:18:59.000 159 12569.17 92.10 54956.60 88888.00 2012-06-07 06:18:59.125 159 12569.17 92.12 54956.65 88888.00 2012-06-07 06:18:59.250 159 12569.17 92.10 54956.62 88888.00 2012-06-07 06:18:59.375 159 12569.27 92.10 54956.60 88888.00 2012-06-07 06:18:59.500 159 12569.27 92.05 54956.60 88888.00 2012-06-07 06:18:59.625 159 12569.25 92.08 54956.62 88888.00 2012-06-07 06:18:59.750 159 12569.25 92.15 54956.60 88888.00 2012-06-07 06:18:59.875 159 12569.23 92.17 54956.60 88888.00 2012-06-07 06:19:00.000 159 12569.25 92.10 54956.57 88888.00 2012-06-07 06:19:00.125 159 12569.20 92.08 54956.57 88888.00 2012-06-07 06:19:00.250 159 12569.15 92.08 54956.55 88888.00 2012-06-07 06:19:00.375 159 12569.17 92.12 54956.57 88888.00 2012-06-07 06:19:00.500 159 12569.17 92.12 54956.57 88888.00 2012-06-07 06:19:00.625 159 12569.15 92.10 54956.57 88888.00 2012-06-07 06:19:00.750 159 12569.15 92.08 54956.60 88888.00 2012-06-07 06:19:00.875 159 12569.17 92.08 54956.62 88888.00 2012-06-07 06:19:01.000 159 12569.17 92.10 54956.57 88888.00 2012-06-07 06:19:01.125 159 12569.23 92.10 54956.60 88888.00 2012-06-07 06:19:01.250 159 12569.17 92.08 54956.55 88888.00 2012-06-07 06:19:01.375 159 12569.17 92.05 54956.55 88888.00 2012-06-07 06:19:01.500 159 12569.20 92.08 54956.55 88888.00 2012-06-07 06:19:01.625 159 12569.15 92.10 54956.57 88888.00 2012-06-07 06:19:01.750 159 12569.15 92.08 54956.53 88888.00 2012-06-07 06:19:01.875 159 12569.20 92.08 54956.55 88888.00 2012-06-07 06:19:02.000 159 12569.15 92.10 54956.55 88888.00 2012-06-07 06:19:02.125 159 12569.12 92.10 54956.60 88888.00 2012-06-07 06:19:02.250 159 12569.12 92.10 54956.57 88888.00 2012-06-07 06:19:02.375 159 12569.15 92.10 54956.57 88888.00 2012-06-07 06:19:02.500 159 12569.23 92.10 54956.57 88888.00 2012-06-07 06:19:02.625 159 12569.20 92.12 54956.57 88888.00 2012-06-07 06:19:02.750 159 12569.20 92.17 54956.62 88888.00 2012-06-07 06:19:02.875 159 12569.20 92.17 54956.57 88888.00 2012-06-07 06:19:03.000 159 12569.15 92.17 54956.57 88888.00 2012-06-07 06:19:03.125 159 12569.05 92.10 54956.57 88888.00 2012-06-07 06:19:03.250 159 12569.00 92.10 54956.55 88888.00 2012-06-07 06:19:03.375 159 12569.08 92.12 54956.57 88888.00 2012-06-07 06:19:03.500 159 12569.12 92.10 54956.57 88888.00 2012-06-07 06:19:03.625 159 12569.10 92.10 54956.57 88888.00 2012-06-07 06:19:03.750 159 12569.10 92.17 54956.53 88888.00 2012-06-07 06:19:03.875 159 12569.15 92.15 54956.57 88888.00 2012-06-07 06:19:04.000 159 12569.10 92.10 54956.55 88888.00 2012-06-07 06:19:04.125 159 12569.10 92.12 54956.60 88888.00 2012-06-07 06:19:04.250 159 12569.12 92.15 54956.65 88888.00 2012-06-07 06:19:04.375 159 12569.20 92.15 54956.65 88888.00 2012-06-07 06:19:04.500 159 12569.17 92.10 54956.62 88888.00 2012-06-07 06:19:04.625 159 12569.05 92.10 54956.57 88888.00 2012-06-07 06:19:04.750 159 12569.05 92.10 54956.60 88888.00 2012-06-07 06:19:04.875 159 12569.02 92.10 54956.60 88888.00 2012-06-07 06:19:05.000 159 12569.05 92.10 54956.57 88888.00 2012-06-07 06:19:05.125 159 12569.10 92.10 54956.60 88888.00 2012-06-07 06:19:05.250 159 12569.10 92.10 54956.62 88888.00 2012-06-07 06:19:05.375 159 12569.05 92.10 54956.62 88888.00 2012-06-07 06:19:05.500 159 12569.02 92.10 54956.55 88888.00 2012-06-07 06:19:05.625 159 12568.98 92.12 54956.60 88888.00 2012-06-07 06:19:05.750 159 12569.02 92.15 54956.60 88888.00 2012-06-07 06:19:05.875 159 12569.05 92.12 54956.57 88888.00 2012-06-07 06:19:06.000 159 12569.00 92.10 54956.53 88888.00 2012-06-07 06:19:06.125 159 12568.95 92.08 54956.57 88888.00 2012-06-07 06:19:06.250 159 12568.92 92.10 54956.57 88888.00 2012-06-07 06:19:06.375 159 12568.90 92.10 54956.55 88888.00 2012-06-07 06:19:06.500 159 12568.92 92.10 54956.55 88888.00 2012-06-07 06:19:06.625 159 12568.98 92.10 54956.53 88888.00 2012-06-07 06:19:06.750 159 12569.08 92.12 54956.57 88888.00 2012-06-07 06:19:06.875 159 12569.08 92.12 54956.55 88888.00 2012-06-07 06:19:07.000 159 12569.00 92.12 54956.50 88888.00 2012-06-07 06:19:07.125 159 12568.98 92.15 54956.55 88888.00 2012-06-07 06:19:07.250 159 12568.98 92.12 54956.55 88888.00 2012-06-07 06:19:07.375 159 12568.98 92.12 54956.55 88888.00 2012-06-07 06:19:07.500 159 12568.95 92.10 54956.55 88888.00 2012-06-07 06:19:07.625 159 12568.92 92.10 54956.53 88888.00 2012-06-07 06:19:07.750 159 12568.90 92.10 54956.53 88888.00 2012-06-07 06:19:07.875 159 12568.98 92.05 54956.50 88888.00 2012-06-07 06:19:08.000 159 12569.05 92.05 54956.50 88888.00 2012-06-07 06:19:08.125 159 12569.00 92.12 54956.55 88888.00 2012-06-07 06:19:08.250 159 12569.00 92.12 54956.57 88888.00 2012-06-07 06:19:08.375 159 12569.05 92.15 54956.53 88888.00 2012-06-07 06:19:08.500 159 12569.00 92.10 54956.55 88888.00 2012-06-07 06:19:08.625 159 12568.95 92.08 54956.53 88888.00 2012-06-07 06:19:08.750 159 12569.00 92.10 54956.53 88888.00 2012-06-07 06:19:08.875 159 12568.98 92.08 54956.55 88888.00 2012-06-07 06:19:09.000 159 12568.90 92.08 54956.50 88888.00 2012-06-07 06:19:09.125 159 12568.98 92.08 54956.53 88888.00 2012-06-07 06:19:09.250 159 12569.02 92.08 54956.55 88888.00 2012-06-07 06:19:09.375 159 12569.00 92.10 54956.53 88888.00 2012-06-07 06:19:09.500 159 12568.98 92.05 54956.50 88888.00 2012-06-07 06:19:09.625 159 12569.02 92.03 54956.47 88888.00 2012-06-07 06:19:09.750 159 12569.08 92.05 54956.53 88888.00 2012-06-07 06:19:09.875 159 12569.00 92.10 54956.55 88888.00 2012-06-07 06:19:10.000 159 12569.00 92.10 54956.55 88888.00 2012-06-07 06:19:10.125 159 12568.98 92.10 54956.60 88888.00 2012-06-07 06:19:10.250 159 12568.92 92.08 54956.60 88888.00 2012-06-07 06:19:10.375 159 12568.95 92.08 54956.57 88888.00 2012-06-07 06:19:10.500 159 12568.92 92.08 54956.60 88888.00 2012-06-07 06:19:10.625 159 12568.98 92.10 54956.57 88888.00 2012-06-07 06:19:10.750 159 12568.98 92.08 54956.60 88888.00 2012-06-07 06:19:10.875 159 12568.92 92.05 54956.57 88888.00 2012-06-07 06:19:11.000 159 12568.92 92.10 54956.57 88888.00 2012-06-07 06:19:11.125 159 12568.92 92.08 54956.57 88888.00 2012-06-07 06:19:11.250 159 12568.92 92.08 54956.57 88888.00 2012-06-07 06:19:11.375 159 12569.00 92.08 54956.57 88888.00 2012-06-07 06:19:11.500 159 12568.98 92.10 54956.60 88888.00 2012-06-07 06:19:11.625 159 12568.92 92.05 54956.55 88888.00 2012-06-07 06:19:11.750 159 12568.95 92.08 54956.60 88888.00 2012-06-07 06:19:11.875 159 12569.00 92.08 54956.53 88888.00 2012-06-07 06:19:12.000 159 12568.90 92.10 54956.50 88888.00 2012-06-07 06:19:12.125 159 12568.88 92.15 54956.57 88888.00 2012-06-07 06:19:12.250 159 12568.88 92.08 54956.57 88888.00 2012-06-07 06:19:12.375 159 12568.88 92.10 54956.57 88888.00 2012-06-07 06:19:12.500 159 12568.90 92.10 54956.57 88888.00 2012-06-07 06:19:12.625 159 12568.88 92.12 54956.57 88888.00 2012-06-07 06:19:12.750 159 12568.83 92.08 54956.55 88888.00 2012-06-07 06:19:12.875 159 12568.88 92.05 54956.60 88888.00 2012-06-07 06:19:13.000 159 12568.90 92.08 54956.55 88888.00 2012-06-07 06:19:13.125 159 12568.88 92.08 54956.57 88888.00 2012-06-07 06:19:13.250 159 12568.88 92.05 54956.57 88888.00 2012-06-07 06:19:13.375 159 12568.88 92.03 54956.55 88888.00 2012-06-07 06:19:13.500 159 12568.88 92.03 54956.55 88888.00 2012-06-07 06:19:13.625 159 12568.90 92.10 54956.60 88888.00 2012-06-07 06:19:13.750 159 12568.92 92.08 54956.60 88888.00 2012-06-07 06:19:13.875 159 12568.92 92.08 54956.60 88888.00 2012-06-07 06:19:14.000 159 12568.90 92.08 54956.55 88888.00 2012-06-07 06:19:14.125 159 12568.95 92.08 54956.55 88888.00 2012-06-07 06:19:14.250 159 12569.02 92.05 54956.57 88888.00 2012-06-07 06:19:14.375 159 12569.05 92.08 54956.57 88888.00 2012-06-07 06:19:14.500 159 12569.02 92.08 54956.60 88888.00 2012-06-07 06:19:14.625 159 12568.98 92.05 54956.57 88888.00 2012-06-07 06:19:14.750 159 12568.90 92.03 54956.57 88888.00 2012-06-07 06:19:14.875 159 12568.88 92.05 54956.60 88888.00 2012-06-07 06:19:15.000 159 12568.88 92.05 54956.60 88888.00 2012-06-07 06:19:15.125 159 12568.88 92.03 54956.57 88888.00 2012-06-07 06:19:15.250 159 12568.88 92.03 54956.60 88888.00 2012-06-07 06:19:15.375 159 12568.90 92.08 54956.60 88888.00 2012-06-07 06:19:15.500 159 12568.80 92.03 54956.57 88888.00 2012-06-07 06:19:15.625 159 12568.77 92.03 54956.57 88888.00 2012-06-07 06:19:15.750 159 12568.80 92.05 54956.57 88888.00 2012-06-07 06:19:15.875 159 12568.83 92.08 54956.60 88888.00 2012-06-07 06:19:16.000 159 12568.88 92.03 54956.55 88888.00 2012-06-07 06:19:16.125 159 12568.90 92.03 54956.57 88888.00 2012-06-07 06:19:16.250 159 12568.92 92.05 54956.57 88888.00 2012-06-07 06:19:16.375 159 12568.88 92.05 54956.57 88888.00 2012-06-07 06:19:16.500 159 12568.85 92.00 54956.57 88888.00 2012-06-07 06:19:16.625 159 12568.83 92.03 54956.55 88888.00 2012-06-07 06:19:16.750 159 12568.85 92.03 54956.62 88888.00 2012-06-07 06:19:16.875 159 12568.83 92.03 54956.57 88888.00 2012-06-07 06:19:17.000 159 12568.80 92.03 54956.55 88888.00 2012-06-07 06:19:17.125 159 12568.83 92.03 54956.55 88888.00 2012-06-07 06:19:17.250 159 12568.85 92.00 54956.55 88888.00 2012-06-07 06:19:17.375 159 12568.88 92.00 54956.55 88888.00 2012-06-07 06:19:17.500 159 12568.95 92.05 54956.62 88888.00 2012-06-07 06:19:17.625 159 12568.90 92.05 54956.62 88888.00 2012-06-07 06:19:17.750 159 12568.88 92.00 54956.60 88888.00 2012-06-07 06:19:17.875 159 12568.85 91.97 54956.55 88888.00 2012-06-07 06:19:18.000 159 12568.85 91.95 54956.50 88888.00 2012-06-07 06:19:18.125 159 12568.80 91.97 54956.55 88888.00 2012-06-07 06:19:18.250 159 12568.75 91.97 54956.57 88888.00 2012-06-07 06:19:18.375 159 12568.83 92.00 54956.57 88888.00 2012-06-07 06:19:18.500 159 12568.83 92.03 54956.57 88888.00 2012-06-07 06:19:18.625 159 12568.75 91.97 54956.55 88888.00 2012-06-07 06:19:18.750 159 12568.70 92.00 54956.55 88888.00 2012-06-07 06:19:18.875 159 12568.67 92.03 54956.57 88888.00 2012-06-07 06:19:19.000 159 12568.73 92.03 54956.53 88888.00 2012-06-07 06:19:19.125 159 12568.75 92.00 54956.53 88888.00 2012-06-07 06:19:19.250 159 12568.77 92.00 54956.53 88888.00 2012-06-07 06:19:19.375 159 12568.80 92.00 54956.55 88888.00 2012-06-07 06:19:19.500 159 12568.77 92.00 54956.60 88888.00 2012-06-07 06:19:19.625 159 12568.75 91.97 54956.53 88888.00 2012-06-07 06:19:19.750 159 12568.73 91.95 54956.50 88888.00 2012-06-07 06:19:19.875 159 12568.73 92.03 54956.57 88888.00 2012-06-07 06:19:20.000 159 12568.75 92.03 54956.57 88888.00 2012-06-07 06:19:20.125 159 12568.77 92.00 54956.57 88888.00 2012-06-07 06:19:20.250 159 12568.80 91.97 54956.57 88888.00 2012-06-07 06:19:20.375 159 12568.85 91.95 54956.55 88888.00 2012-06-07 06:19:20.500 159 12568.85 91.97 54956.55 88888.00 2012-06-07 06:19:20.625 159 12568.83 91.97 54956.55 88888.00 2012-06-07 06:19:20.750 159 12568.77 91.95 54956.55 88888.00 2012-06-07 06:19:20.875 159 12568.75 91.95 54956.57 88888.00 2012-06-07 06:19:21.000 159 12568.80 91.95 54956.57 88888.00 2012-06-07 06:19:21.125 159 12568.77 91.95 54956.60 88888.00 2012-06-07 06:19:21.250 159 12568.73 91.92 54956.57 88888.00 2012-06-07 06:19:21.375 159 12568.70 91.95 54956.57 88888.00 2012-06-07 06:19:21.500 159 12568.75 92.00 54956.57 88888.00 2012-06-07 06:19:21.625 159 12568.83 92.03 54956.62 88888.00 2012-06-07 06:19:21.750 159 12568.85 92.00 54956.68 88888.00 2012-06-07 06:19:21.875 159 12568.88 91.97 54956.62 88888.00 2012-06-07 06:19:22.000 159 12568.92 91.97 54956.60 88888.00 2012-06-07 06:19:22.125 159 12568.88 91.97 54956.62 88888.00 2012-06-07 06:19:22.250 159 12568.77 91.95 54956.62 88888.00 2012-06-07 06:19:22.375 159 12568.83 91.97 54956.57 88888.00 2012-06-07 06:19:22.500 159 12568.83 91.95 54956.57 88888.00 2012-06-07 06:19:22.625 159 12568.80 91.97 54956.60 88888.00 2012-06-07 06:19:22.750 159 12568.83 92.00 54956.60 88888.00 2012-06-07 06:19:22.875 159 12568.83 92.00 54956.62 88888.00 2012-06-07 06:19:23.000 159 12568.83 91.97 54956.60 88888.00 2012-06-07 06:19:23.125 159 12568.83 91.97 54956.62 88888.00 2012-06-07 06:19:23.250 159 12568.83 92.00 54956.65 88888.00 2012-06-07 06:19:23.375 159 12568.83 91.97 54956.57 88888.00 2012-06-07 06:19:23.500 159 12568.75 91.95 54956.57 88888.00 2012-06-07 06:19:23.625 159 12568.73 91.95 54956.55 88888.00 2012-06-07 06:19:23.750 159 12568.75 91.97 54956.57 88888.00 2012-06-07 06:19:23.875 159 12568.70 91.97 54956.57 88888.00 2012-06-07 06:19:24.000 159 12568.67 91.95 54956.55 88888.00 2012-06-07 06:19:24.125 159 12568.70 91.95 54956.55 88888.00 2012-06-07 06:19:24.250 159 12568.73 91.95 54956.53 88888.00 2012-06-07 06:19:24.375 159 12568.70 91.95 54956.53 88888.00 2012-06-07 06:19:24.500 159 12568.65 91.95 54956.53 88888.00 2012-06-07 06:19:24.625 159 12568.70 91.97 54956.55 88888.00 2012-06-07 06:19:24.750 159 12568.75 92.00 54956.55 88888.00 2012-06-07 06:19:24.875 159 12568.73 92.00 54956.53 88888.00 2012-06-07 06:19:25.000 159 12568.70 91.95 54956.53 88888.00 2012-06-07 06:19:25.125 159 12568.67 91.92 54956.55 88888.00 2012-06-07 06:19:25.250 159 12568.67 91.92 54956.55 88888.00 2012-06-07 06:19:25.375 159 12568.67 91.95 54956.55 88888.00 2012-06-07 06:19:25.500 159 12568.73 92.00 54956.53 88888.00 2012-06-07 06:19:25.625 159 12568.73 92.00 54956.53 88888.00 2012-06-07 06:19:25.750 159 12568.67 91.95 54956.53 88888.00 2012-06-07 06:19:25.875 159 12568.62 91.95 54956.53 88888.00 2012-06-07 06:19:26.000 159 12568.65 91.95 54956.53 88888.00 2012-06-07 06:19:26.125 159 12568.70 91.97 54956.57 88888.00 2012-06-07 06:19:26.250 159 12568.70 92.00 54956.57 88888.00 2012-06-07 06:19:26.375 159 12568.67 92.03 54956.57 88888.00 2012-06-07 06:19:26.500 159 12568.70 92.03 54956.53 88888.00 2012-06-07 06:19:26.625 159 12568.67 92.05 54956.57 88888.00 2012-06-07 06:19:26.750 159 12568.65 92.03 54956.55 88888.00 2012-06-07 06:19:26.875 159 12568.65 92.00 54956.53 88888.00 2012-06-07 06:19:27.000 159 12568.67 92.00 54956.53 88888.00 2012-06-07 06:19:27.125 159 12568.70 92.00 54956.53 88888.00 2012-06-07 06:19:27.250 159 12568.67 91.97 54956.55 88888.00 2012-06-07 06:19:27.375 159 12568.65 91.97 54956.53 88888.00 2012-06-07 06:19:27.500 159 12568.65 92.00 54956.53 88888.00 2012-06-07 06:19:27.625 159 12568.67 91.97 54956.50 88888.00 2012-06-07 06:19:27.750 159 12568.62 92.00 54956.53 88888.00 2012-06-07 06:19:27.875 159 12568.67 92.03 54956.57 88888.00 2012-06-07 06:19:28.000 159 12568.67 92.03 54956.55 88888.00 2012-06-07 06:19:28.125 159 12568.70 92.03 54956.57 88888.00 2012-06-07 06:19:28.250 159 12568.70 91.97 54956.55 88888.00 2012-06-07 06:19:28.375 159 12568.73 91.97 54956.55 88888.00 2012-06-07 06:19:28.500 159 12568.77 92.00 54956.60 88888.00 2012-06-07 06:19:28.625 159 12568.80 92.00 54956.60 88888.00 2012-06-07 06:19:28.750 159 12568.80 92.00 54956.57 88888.00 2012-06-07 06:19:28.875 159 12568.80 91.97 54956.60 88888.00 2012-06-07 06:19:29.000 159 12568.77 92.00 54956.60 88888.00 2012-06-07 06:19:29.125 159 12568.80 92.03 54956.57 88888.00 2012-06-07 06:19:29.250 159 12568.73 92.00 54956.60 88888.00 2012-06-07 06:19:29.375 159 12568.75 92.00 54956.65 88888.00 2012-06-07 06:19:29.500 159 12568.80 92.05 54956.65 88888.00 2012-06-07 06:19:29.625 159 12568.80 92.03 54956.60 88888.00 2012-06-07 06:19:29.750 159 12568.77 92.00 54956.60 88888.00 2012-06-07 06:19:29.875 159 12568.75 92.00 54956.55 88888.00 2012-06-07 06:19:30.000 159 12568.73 92.00 54956.53 88888.00 2012-06-07 06:19:30.125 159 12568.67 91.97 54956.53 88888.00 2012-06-07 06:19:30.250 159 12568.67 92.00 54956.57 88888.00 2012-06-07 06:19:30.375 159 12568.73 92.03 54956.55 88888.00 2012-06-07 06:19:30.500 159 12568.70 92.03 54956.53 88888.00 2012-06-07 06:19:30.625 159 12568.73 92.00 54956.53 88888.00 2012-06-07 06:19:30.750 159 12568.73 92.03 54956.53 88888.00 2012-06-07 06:19:30.875 159 12568.70 92.03 54956.53 88888.00 2012-06-07 06:19:31.000 159 12568.73 92.03 54956.53 88888.00 2012-06-07 06:19:31.125 159 12568.73 92.03 54956.55 88888.00 2012-06-07 06:19:31.250 159 12568.67 92.00 54956.55 88888.00 2012-06-07 06:19:31.375 159 12568.73 92.00 54956.53 88888.00 2012-06-07 06:19:31.500 159 12568.75 92.00 54956.53 88888.00 2012-06-07 06:19:31.625 159 12568.75 92.03 54956.53 88888.00 2012-06-07 06:19:31.750 159 12568.77 92.00 54956.53 88888.00 2012-06-07 06:19:31.875 159 12568.77 92.00 54956.53 88888.00 2012-06-07 06:19:32.000 159 12568.80 92.00 54956.55 88888.00 2012-06-07 06:19:32.125 159 12568.77 91.97 54956.50 88888.00 2012-06-07 06:19:32.250 159 12568.73 91.97 54956.55 88888.00 2012-06-07 06:19:32.375 159 12568.73 91.97 54956.53 88888.00 2012-06-07 06:19:32.500 159 12568.70 91.97 54956.55 88888.00 2012-06-07 06:19:32.625 159 12568.67 91.95 54956.50 88888.00 2012-06-07 06:19:32.750 159 12568.75 91.95 54956.47 88888.00 2012-06-07 06:19:32.875 159 12568.67 91.88 54956.43 88888.00 2012-06-07 06:19:33.000 159 12568.67 91.92 54956.50 88888.00 2012-06-07 06:19:33.125 159 12568.70 91.95 54956.53 88888.00 2012-06-07 06:19:33.250 159 12568.70 91.97 54956.53 88888.00 2012-06-07 06:19:33.375 159 12568.77 92.00 54956.53 88888.00 2012-06-07 06:19:33.500 159 12568.77 91.97 54956.57 88888.00 2012-06-07 06:19:33.625 159 12568.75 91.97 54956.57 88888.00 2012-06-07 06:19:33.750 159 12568.70 91.97 54956.55 88888.00 2012-06-07 06:19:33.875 159 12568.70 91.97 54956.57 88888.00 2012-06-07 06:19:34.000 159 12568.73 92.00 54956.60 88888.00 2012-06-07 06:19:34.125 159 12568.70 92.03 54956.57 88888.00 2012-06-07 06:19:34.250 159 12568.62 92.03 54956.62 88888.00 2012-06-07 06:19:34.375 159 12568.65 92.05 54956.62 88888.00 2012-06-07 06:19:34.500 159 12568.67 91.97 54956.55 88888.00 2012-06-07 06:19:34.625 159 12568.70 92.00 54956.55 88888.00 2012-06-07 06:19:34.750 159 12568.73 91.97 54956.60 88888.00 2012-06-07 06:19:34.875 159 12568.75 92.00 54956.60 88888.00 2012-06-07 06:19:35.000 159 12568.73 91.95 54956.55 88888.00 2012-06-07 06:19:35.125 159 12568.70 91.95 54956.57 88888.00 2012-06-07 06:19:35.250 159 12568.67 91.97 54956.57 88888.00 2012-06-07 06:19:35.375 159 12568.73 92.00 54956.57 88888.00 2012-06-07 06:19:35.500 159 12568.70 92.00 54956.55 88888.00 2012-06-07 06:19:35.625 159 12568.62 92.00 54956.55 88888.00 2012-06-07 06:19:35.750 159 12568.62 91.97 54956.57 88888.00 2012-06-07 06:19:35.875 159 12568.65 92.03 54956.57 88888.00 2012-06-07 06:19:36.000 159 12568.65 92.00 54956.57 88888.00 2012-06-07 06:19:36.125 159 12568.65 91.97 54956.53 88888.00 2012-06-07 06:19:36.250 159 12568.67 91.97 54956.57 88888.00 2012-06-07 06:19:36.375 159 12568.67 92.00 54956.53 88888.00 2012-06-07 06:19:36.500 159 12568.73 92.00 54956.55 88888.00 2012-06-07 06:19:36.625 159 12568.73 92.00 54956.55 88888.00 2012-06-07 06:19:36.750 159 12568.67 91.97 54956.55 88888.00 2012-06-07 06:19:36.875 159 12568.67 92.00 54956.53 88888.00 2012-06-07 06:19:37.000 159 12568.65 92.00 54956.53 88888.00 2012-06-07 06:19:37.125 159 12568.62 92.00 54956.53 88888.00 2012-06-07 06:19:37.250 159 12568.58 91.95 54956.55 88888.00 2012-06-07 06:19:37.375 159 12568.60 92.00 54956.55 88888.00 2012-06-07 06:19:37.500 159 12568.62 92.03 54956.53 88888.00 2012-06-07 06:19:37.625 159 12568.62 92.00 54956.50 88888.00 2012-06-07 06:19:37.750 159 12568.55 92.00 54956.53 88888.00 2012-06-07 06:19:37.875 159 12568.50 91.97 54956.53 88888.00 2012-06-07 06:19:38.000 159 12568.55 92.00 54956.53 88888.00 2012-06-07 06:19:38.125 159 12568.50 92.00 54956.55 88888.00 2012-06-07 06:19:38.250 159 12568.50 92.00 54956.53 88888.00 2012-06-07 06:19:38.375 159 12568.50 91.97 54956.47 88888.00 2012-06-07 06:19:38.500 159 12568.52 91.97 54956.53 88888.00 2012-06-07 06:19:38.625 159 12568.58 92.05 54956.55 88888.00 2012-06-07 06:19:38.750 159 12568.52 92.03 54956.53 88888.00 2012-06-07 06:19:38.875 159 12568.58 92.05 54956.53 88888.00 2012-06-07 06:19:39.000 159 12568.65 92.03 54956.53 88888.00 2012-06-07 06:19:39.125 159 12568.58 91.97 54956.53 88888.00 2012-06-07 06:19:39.250 159 12568.58 91.97 54956.55 88888.00 2012-06-07 06:19:39.375 159 12568.62 92.03 54956.53 88888.00 2012-06-07 06:19:39.500 159 12568.67 92.03 54956.55 88888.00 2012-06-07 06:19:39.625 159 12568.62 92.03 54956.57 88888.00 2012-06-07 06:19:39.750 159 12568.60 92.05 54956.57 88888.00 2012-06-07 06:19:39.875 159 12568.55 92.03 54956.57 88888.00 2012-06-07 06:19:40.000 159 12568.58 92.05 54956.57 88888.00 2012-06-07 06:19:40.125 159 12568.58 92.03 54956.55 88888.00 2012-06-07 06:19:40.250 159 12568.52 92.03 54956.57 88888.00 2012-06-07 06:19:40.375 159 12568.52 92.00 54956.57 88888.00 2012-06-07 06:19:40.500 159 12568.55 92.03 54956.57 88888.00 2012-06-07 06:19:40.625 159 12568.50 92.00 54956.55 88888.00 2012-06-07 06:19:40.750 159 12568.50 92.00 54956.57 88888.00 2012-06-07 06:19:40.875 159 12568.48 91.97 54956.55 88888.00 2012-06-07 06:19:41.000 159 12568.42 92.00 54956.57 88888.00 2012-06-07 06:19:41.125 159 12568.45 92.03 54956.62 88888.00 2012-06-07 06:19:41.250 159 12568.50 91.97 54956.57 88888.00 2012-06-07 06:19:41.375 159 12568.52 92.00 54956.57 88888.00 2012-06-07 06:19:41.500 159 12568.52 92.03 54956.57 88888.00 2012-06-07 06:19:41.625 159 12568.50 92.03 54956.60 88888.00 2012-06-07 06:19:41.750 159 12568.40 91.97 54956.55 88888.00 2012-06-07 06:19:41.875 159 12568.35 91.95 54956.50 88888.00 2012-06-07 06:19:42.000 159 12568.40 91.97 54956.53 88888.00 2012-06-07 06:19:42.125 159 12568.42 92.00 54956.53 88888.00 2012-06-07 06:19:42.250 159 12568.38 92.00 54956.57 88888.00 2012-06-07 06:19:42.375 159 12568.40 92.03 54956.55 88888.00 2012-06-07 06:19:42.500 159 12568.42 92.03 54956.57 88888.00 2012-06-07 06:19:42.625 159 12568.42 91.97 54956.55 88888.00 2012-06-07 06:19:42.750 159 12568.42 91.97 54956.55 88888.00 2012-06-07 06:19:42.875 159 12568.38 92.00 54956.53 88888.00 2012-06-07 06:19:43.000 159 12568.33 92.00 54956.55 88888.00 2012-06-07 06:19:43.125 159 12568.27 91.97 54956.53 88888.00 2012-06-07 06:19:43.250 159 12568.35 92.00 54956.55 88888.00 2012-06-07 06:19:43.375 159 12568.42 91.97 54956.55 88888.00 2012-06-07 06:19:43.500 159 12568.40 91.97 54956.55 88888.00 2012-06-07 06:19:43.625 159 12568.38 91.97 54956.55 88888.00 2012-06-07 06:19:43.750 159 12568.35 91.97 54956.55 88888.00 2012-06-07 06:19:43.875 159 12568.48 91.97 54956.55 88888.00 2012-06-07 06:19:44.000 159 12568.48 91.97 54956.50 88888.00 2012-06-07 06:19:44.125 159 12568.45 92.00 54956.53 88888.00 2012-06-07 06:19:44.250 159 12568.42 91.97 54956.55 88888.00 2012-06-07 06:19:44.375 159 12568.40 91.97 54956.57 88888.00 2012-06-07 06:19:44.500 159 12568.42 92.00 54956.55 88888.00 2012-06-07 06:19:44.625 159 12568.45 91.95 54956.53 88888.00 2012-06-07 06:19:44.750 159 12568.42 91.97 54956.57 88888.00 2012-06-07 06:19:44.875 159 12568.38 92.00 54956.55 88888.00 2012-06-07 06:19:45.000 159 12568.38 92.00 54956.55 88888.00 2012-06-07 06:19:45.125 159 12568.38 92.00 54956.55 88888.00 2012-06-07 06:19:45.250 159 12568.40 92.00 54956.57 88888.00 2012-06-07 06:19:45.375 159 12568.50 92.00 54956.55 88888.00 2012-06-07 06:19:45.500 159 12568.52 91.97 54956.57 88888.00 2012-06-07 06:19:45.625 159 12568.50 91.97 54956.57 88888.00 2012-06-07 06:19:45.750 159 12568.48 91.97 54956.57 88888.00 2012-06-07 06:19:45.875 159 12568.42 92.00 54956.55 88888.00 2012-06-07 06:19:46.000 159 12568.42 91.97 54956.55 88888.00 2012-06-07 06:19:46.125 159 12568.45 91.97 54956.60 88888.00 2012-06-07 06:19:46.250 159 12568.40 91.97 54956.62 88888.00 2012-06-07 06:19:46.375 159 12568.40 91.97 54956.62 88888.00 2012-06-07 06:19:46.500 159 12568.40 91.95 54956.60 88888.00 2012-06-07 06:19:46.625 159 12568.45 91.95 54956.60 88888.00 2012-06-07 06:19:46.750 159 12568.42 91.95 54956.62 88888.00 2012-06-07 06:19:46.875 159 12568.45 91.97 54956.60 88888.00 2012-06-07 06:19:47.000 159 12568.48 91.97 54956.62 88888.00 2012-06-07 06:19:47.125 159 12568.40 91.97 54956.60 88888.00 2012-06-07 06:19:47.250 159 12568.35 91.95 54956.60 88888.00 2012-06-07 06:19:47.375 159 12568.35 91.95 54956.57 88888.00 2012-06-07 06:19:47.500 159 12568.35 91.95 54956.55 88888.00 2012-06-07 06:19:47.625 159 12568.38 91.95 54956.53 88888.00 2012-06-07 06:19:47.750 159 12568.35 91.92 54956.57 88888.00 2012-06-07 06:19:47.875 159 12568.33 91.90 54956.60 88888.00 2012-06-07 06:19:48.000 159 12568.35 91.95 54956.57 88888.00 2012-06-07 06:19:48.125 159 12568.38 92.00 54956.60 88888.00 2012-06-07 06:19:48.250 159 12568.38 91.92 54956.55 88888.00 2012-06-07 06:19:48.375 159 12568.40 91.95 54956.55 88888.00 2012-06-07 06:19:48.500 159 12568.38 91.95 54956.55 88888.00 2012-06-07 06:19:48.625 159 12568.35 91.90 54956.57 88888.00 2012-06-07 06:19:48.750 159 12568.30 91.90 54956.55 88888.00 2012-06-07 06:19:48.875 159 12568.25 91.92 54956.57 88888.00 2012-06-07 06:19:49.000 159 12568.27 91.95 54956.55 88888.00 2012-06-07 06:19:49.125 159 12568.25 91.88 54956.53 88888.00 2012-06-07 06:19:49.250 159 12568.25 91.88 54956.53 88888.00 2012-06-07 06:19:49.375 159 12568.30 91.95 54956.57 88888.00 2012-06-07 06:19:49.500 159 12568.33 91.97 54956.62 88888.00 2012-06-07 06:19:49.625 159 12568.35 91.95 54956.65 88888.00 2012-06-07 06:19:49.750 159 12568.40 91.92 54956.60 88888.00 2012-06-07 06:19:49.875 159 12568.42 91.97 54956.65 88888.00 2012-06-07 06:19:50.000 159 12568.40 91.95 54956.62 88888.00 2012-06-07 06:19:50.125 159 12568.33 91.90 54956.57 88888.00 2012-06-07 06:19:50.250 159 12568.25 91.90 54956.62 88888.00 2012-06-07 06:19:50.375 159 12568.27 91.92 54956.62 88888.00 2012-06-07 06:19:50.500 159 12568.27 91.92 54956.55 88888.00 2012-06-07 06:19:50.625 159 12568.23 91.90 54956.57 88888.00 2012-06-07 06:19:50.750 159 12568.20 91.90 54956.60 88888.00 2012-06-07 06:19:50.875 159 12568.30 91.92 54956.57 88888.00 2012-06-07 06:19:51.000 159 12568.30 91.92 54956.57 88888.00 2012-06-07 06:19:51.125 159 12568.27 91.90 54956.60 88888.00 2012-06-07 06:19:51.250 159 12568.27 91.90 54956.60 88888.00 2012-06-07 06:19:51.375 159 12568.25 91.90 54956.60 88888.00 2012-06-07 06:19:51.500 159 12568.25 91.88 54956.57 88888.00 2012-06-07 06:19:51.625 159 12568.30 91.85 54956.57 88888.00 2012-06-07 06:19:51.750 159 12568.30 91.85 54956.57 88888.00 2012-06-07 06:19:51.875 159 12568.35 91.88 54956.60 88888.00 2012-06-07 06:19:52.000 159 12568.35 91.88 54956.60 88888.00 2012-06-07 06:19:52.125 159 12568.27 91.90 54956.65 88888.00 2012-06-07 06:19:52.250 159 12568.15 91.90 54956.70 88888.00 2012-06-07 06:19:52.375 159 12568.17 91.92 54956.68 88888.00 2012-06-07 06:19:52.500 159 12568.20 91.90 54956.62 88888.00 2012-06-07 06:19:52.625 159 12568.23 91.92 54956.62 88888.00 2012-06-07 06:19:52.750 159 12568.23 91.92 54956.62 88888.00 2012-06-07 06:19:52.875 159 12568.20 91.88 54956.62 88888.00 2012-06-07 06:19:53.000 159 12568.15 91.88 54956.62 88888.00 2012-06-07 06:19:53.125 159 12568.17 91.90 54956.62 88888.00 2012-06-07 06:19:53.250 159 12568.17 91.88 54956.68 88888.00 2012-06-07 06:19:53.375 159 12568.25 91.92 54956.70 88888.00 2012-06-07 06:19:53.500 159 12568.27 91.92 54956.72 88888.00 2012-06-07 06:19:53.625 159 12568.23 91.88 54956.70 88888.00 2012-06-07 06:19:53.750 159 12568.25 91.90 54956.65 88888.00 2012-06-07 06:19:53.875 159 12568.23 91.90 54956.68 88888.00 2012-06-07 06:19:54.000 159 12568.23 91.90 54956.62 88888.00 2012-06-07 06:19:54.125 159 12568.17 91.90 54956.62 88888.00 2012-06-07 06:19:54.250 159 12568.15 91.88 54956.60 88888.00 2012-06-07 06:19:54.375 159 12568.17 91.88 54956.60 88888.00 2012-06-07 06:19:54.500 159 12568.23 91.88 54956.60 88888.00 2012-06-07 06:19:54.625 159 12568.25 91.88 54956.62 88888.00 2012-06-07 06:19:54.750 159 12568.25 91.88 54956.60 88888.00 2012-06-07 06:19:54.875 159 12568.17 91.83 54956.60 88888.00 2012-06-07 06:19:55.000 159 12568.10 91.83 54956.57 88888.00 2012-06-07 06:19:55.125 159 12568.10 91.88 54956.65 88888.00 2012-06-07 06:19:55.250 159 12568.15 91.85 54956.70 88888.00 2012-06-07 06:19:55.375 159 12568.20 91.83 54956.62 88888.00 2012-06-07 06:19:55.500 159 12568.25 91.80 54956.55 88888.00 2012-06-07 06:19:55.625 159 12568.17 91.83 54956.60 88888.00 2012-06-07 06:19:55.750 159 12568.12 91.83 54956.62 88888.00 2012-06-07 06:19:55.875 159 12568.10 91.80 54956.60 88888.00 2012-06-07 06:19:56.000 159 12568.08 91.78 54956.57 88888.00 2012-06-07 06:19:56.125 159 12568.15 91.78 54956.62 88888.00 2012-06-07 06:19:56.250 159 12568.15 91.80 54956.62 88888.00 2012-06-07 06:19:56.375 159 12568.10 91.83 54956.65 88888.00 2012-06-07 06:19:56.500 159 12568.05 91.83 54956.62 88888.00 2012-06-07 06:19:56.625 159 12568.02 91.88 54956.62 88888.00 2012-06-07 06:19:56.750 159 12568.02 91.85 54956.62 88888.00 2012-06-07 06:19:56.875 159 12568.10 91.88 54956.62 88888.00 2012-06-07 06:19:57.000 159 12568.12 91.90 54956.62 88888.00 2012-06-07 06:19:57.125 159 12568.10 91.88 54956.60 88888.00 2012-06-07 06:19:57.250 159 12568.10 91.80 54956.62 88888.00 2012-06-07 06:19:57.375 159 12568.10 91.80 54956.62 88888.00 2012-06-07 06:19:57.500 159 12568.12 91.83 54956.60 88888.00 2012-06-07 06:19:57.625 159 12568.08 91.80 54956.62 88888.00 2012-06-07 06:19:57.750 159 12568.05 91.75 54956.57 88888.00 2012-06-07 06:19:57.875 159 12568.10 91.70 54956.60 88888.00 2012-06-07 06:19:58.000 159 12568.10 91.70 54956.57 88888.00 2012-06-07 06:19:58.125 159 12568.08 91.78 54956.60 88888.00 2012-06-07 06:19:58.250 159 12568.00 91.78 54956.62 88888.00 2012-06-07 06:19:58.375 159 12568.05 91.78 54956.62 88888.00 2012-06-07 06:19:58.500 159 12568.05 91.75 54956.62 88888.00 2012-06-07 06:19:58.625 159 12568.10 91.75 54956.65 88888.00 2012-06-07 06:19:58.750 159 12568.10 91.78 54956.68 88888.00 2012-06-07 06:19:58.875 159 12568.05 91.75 54956.68 88888.00 2012-06-07 06:19:59.000 159 12568.05 91.75 54956.62 88888.00 2012-06-07 06:19:59.125 159 12568.08 91.78 54956.68 88888.00 2012-06-07 06:19:59.250 159 12568.08 91.78 54956.65 88888.00 2012-06-07 06:19:59.375 159 12568.10 91.78 54956.68 88888.00 2012-06-07 06:19:59.500 159 12568.05 91.75 54956.65 88888.00 2012-06-07 06:19:59.625 159 12568.02 91.72 54956.68 88888.00 2012-06-07 06:19:59.750 159 12568.05 91.75 54956.65 88888.00 2012-06-07 06:19:59.875 159 12568.05 91.72 54956.62 88888.00 2012-06-07 06:20:00.000 159 12568.05 91.72 54956.60 88888.00 2012-06-07 06:20:00.125 159 12568.05 91.72 54956.60 88888.00 2012-06-07 06:20:00.250 159 12568.00 91.72 54956.60 88888.00 2012-06-07 06:20:00.375 159 12568.08 91.70 54956.57 88888.00 2012-06-07 06:20:00.500 159 12568.08 91.72 54956.62 88888.00 2012-06-07 06:20:00.625 159 12568.02 91.72 54956.65 88888.00 2012-06-07 06:20:00.750 159 12567.98 91.72 54956.57 88888.00 2012-06-07 06:20:00.875 159 12567.98 91.70 54956.60 88888.00 2012-06-07 06:20:01.000 159 12567.98 91.67 54956.60 88888.00 2012-06-07 06:20:01.125 159 12567.98 91.70 54956.60 88888.00 2012-06-07 06:20:01.250 159 12567.95 91.70 54956.62 88888.00 2012-06-07 06:20:01.375 159 12568.00 91.70 54956.62 88888.00 2012-06-07 06:20:01.500 159 12567.95 91.70 54956.60 88888.00 2012-06-07 06:20:01.625 159 12567.92 91.70 54956.60 88888.00 2012-06-07 06:20:01.750 159 12567.92 91.67 54956.57 88888.00 2012-06-07 06:20:01.875 159 12567.92 91.70 54956.60 88888.00 2012-06-07 06:20:02.000 159 12567.92 91.72 54956.60 88888.00 2012-06-07 06:20:02.125 159 12567.90 91.75 54956.68 88888.00 2012-06-07 06:20:02.250 159 12567.90 91.70 54956.65 88888.00 2012-06-07 06:20:02.375 159 12567.95 91.70 54956.65 88888.00 2012-06-07 06:20:02.500 159 12567.95 91.67 54956.65 88888.00 2012-06-07 06:20:02.625 159 12567.88 91.67 54956.62 88888.00 2012-06-07 06:20:02.750 159 12567.80 91.70 54956.62 88888.00 2012-06-07 06:20:02.875 159 12567.88 91.70 54956.65 88888.00 2012-06-07 06:20:03.000 159 12567.92 91.70 54956.68 88888.00 2012-06-07 06:20:03.125 159 12567.88 91.67 54956.68 88888.00 2012-06-07 06:20:03.250 159 12567.80 91.62 54956.62 88888.00 2012-06-07 06:20:03.375 159 12567.85 91.65 54956.62 88888.00 2012-06-07 06:20:03.500 159 12567.85 91.70 54956.65 88888.00 2012-06-07 06:20:03.625 159 12567.88 91.70 54956.68 88888.00 2012-06-07 06:20:03.750 159 12567.83 91.72 54956.65 88888.00 2012-06-07 06:20:03.875 159 12567.83 91.72 54956.68 88888.00 2012-06-07 06:20:04.000 159 12567.83 91.67 54956.65 88888.00 2012-06-07 06:20:04.125 159 12567.80 91.65 54956.62 88888.00 2012-06-07 06:20:04.250 159 12567.77 91.65 54956.65 88888.00 2012-06-07 06:20:04.375 159 12567.77 91.67 54956.68 88888.00 2012-06-07 06:20:04.500 159 12567.83 91.72 54956.72 88888.00 2012-06-07 06:20:04.625 159 12567.83 91.70 54956.70 88888.00 2012-06-07 06:20:04.750 159 12567.80 91.65 54956.65 88888.00 2012-06-07 06:20:04.875 159 12567.77 91.65 54956.62 88888.00 2012-06-07 06:20:05.000 159 12567.80 91.65 54956.68 88888.00 2012-06-07 06:20:05.125 159 12567.83 91.65 54956.65 88888.00 2012-06-07 06:20:05.250 159 12567.85 91.62 54956.62 88888.00 2012-06-07 06:20:05.375 159 12567.77 91.60 54956.65 88888.00 2012-06-07 06:20:05.500 159 12567.75 91.60 54956.65 88888.00 2012-06-07 06:20:05.625 159 12567.80 91.65 54956.68 88888.00 2012-06-07 06:20:05.750 159 12567.75 91.65 54956.68 88888.00 2012-06-07 06:20:05.875 159 12567.70 91.62 54956.65 88888.00 2012-06-07 06:20:06.000 159 12567.75 91.62 54956.65 88888.00 2012-06-07 06:20:06.125 159 12567.85 91.60 54956.62 88888.00 2012-06-07 06:20:06.250 159 12567.83 91.62 54956.65 88888.00 2012-06-07 06:20:06.375 159 12567.90 91.65 54956.68 88888.00 2012-06-07 06:20:06.500 159 12567.90 91.65 54956.68 88888.00 2012-06-07 06:20:06.625 159 12567.83 91.60 54956.65 88888.00 2012-06-07 06:20:06.750 159 12567.77 91.60 54956.68 88888.00 2012-06-07 06:20:06.875 159 12567.77 91.62 54956.65 88888.00 2012-06-07 06:20:07.000 159 12567.75 91.58 54956.60 88888.00 2012-06-07 06:20:07.125 159 12567.70 91.60 54956.62 88888.00 2012-06-07 06:20:07.250 159 12567.73 91.60 54956.65 88888.00 2012-06-07 06:20:07.375 159 12567.77 91.60 54956.68 88888.00 2012-06-07 06:20:07.500 159 12567.75 91.60 54956.62 88888.00 2012-06-07 06:20:07.625 159 12567.73 91.60 54956.62 88888.00 2012-06-07 06:20:07.750 159 12567.75 91.58 54956.60 88888.00 2012-06-07 06:20:07.875 159 12567.73 91.58 54956.60 88888.00 2012-06-07 06:20:08.000 159 12567.73 91.55 54956.62 88888.00 2012-06-07 06:20:08.125 159 12567.70 91.60 54956.68 88888.00 2012-06-07 06:20:08.250 159 12567.62 91.58 54956.65 88888.00 2012-06-07 06:20:08.375 159 12567.65 91.58 54956.62 88888.00 2012-06-07 06:20:08.500 159 12567.70 91.60 54956.62 88888.00 2012-06-07 06:20:08.625 159 12567.70 91.60 54956.62 88888.00 2012-06-07 06:20:08.750 159 12567.58 91.58 54956.62 88888.00 2012-06-07 06:20:08.875 159 12567.58 91.60 54956.68 88888.00 2012-06-07 06:20:09.000 159 12567.60 91.60 54956.70 88888.00 2012-06-07 06:20:09.125 159 12567.67 91.58 54956.68 88888.00 2012-06-07 06:20:09.250 159 12567.62 91.55 54956.68 88888.00 2012-06-07 06:20:09.375 159 12567.60 91.55 54956.68 88888.00 2012-06-07 06:20:09.500 159 12567.50 91.50 54956.65 88888.00 2012-06-07 06:20:09.625 159 12567.50 91.55 54956.65 88888.00 2012-06-07 06:20:09.750 159 12567.50 91.53 54956.65 88888.00 2012-06-07 06:20:09.875 159 12567.45 91.55 54956.68 88888.00 2012-06-07 06:20:10.000 159 12567.50 91.55 54956.70 88888.00 2012-06-07 06:20:10.125 159 12567.58 91.53 54956.68 88888.00 2012-06-07 06:20:10.250 159 12567.52 91.50 54956.65 88888.00 2012-06-07 06:20:10.375 159 12567.50 91.53 54956.68 88888.00 2012-06-07 06:20:10.500 159 12567.52 91.55 54956.68 88888.00 2012-06-07 06:20:10.625 159 12567.55 91.58 54956.72 88888.00 2012-06-07 06:20:10.750 159 12567.55 91.55 54956.70 88888.00 2012-06-07 06:20:10.875 159 12567.48 91.50 54956.68 88888.00 2012-06-07 06:20:11.000 159 12567.42 91.55 54956.68 88888.00 2012-06-07 06:20:11.125 159 12567.45 91.55 54956.75 88888.00 2012-06-07 06:20:11.250 159 12567.50 91.55 54956.72 88888.00 2012-06-07 06:20:11.375 159 12567.45 91.53 54956.70 88888.00 2012-06-07 06:20:11.500 159 12567.48 91.50 54956.68 88888.00 2012-06-07 06:20:11.625 159 12567.48 91.50 54956.68 88888.00 2012-06-07 06:20:11.750 159 12567.48 91.53 54956.68 88888.00 2012-06-07 06:20:11.875 159 12567.48 91.53 54956.68 88888.00 2012-06-07 06:20:12.000 159 12567.45 91.45 54956.62 88888.00 2012-06-07 06:20:12.125 159 12567.42 91.45 54956.60 88888.00 2012-06-07 06:20:12.250 159 12567.38 91.47 54956.68 88888.00 2012-06-07 06:20:12.375 159 12567.38 91.50 54956.70 88888.00 2012-06-07 06:20:12.500 159 12567.38 91.50 54956.70 88888.00 2012-06-07 06:20:12.625 159 12567.27 91.50 54956.70 88888.00 2012-06-07 06:20:12.750 159 12567.30 91.47 54956.68 88888.00 2012-06-07 06:20:12.875 159 12567.45 91.47 54956.68 88888.00 2012-06-07 06:20:13.000 159 12567.50 91.47 54956.68 88888.00 2012-06-07 06:20:13.125 159 12567.45 91.50 54956.70 88888.00 2012-06-07 06:20:13.250 159 12567.40 91.47 54956.70 88888.00 2012-06-07 06:20:13.375 159 12567.48 91.50 54956.68 88888.00 2012-06-07 06:20:13.500 159 12567.45 91.47 54956.65 88888.00 2012-06-07 06:20:13.625 159 12567.40 91.45 54956.62 88888.00 2012-06-07 06:20:13.750 159 12567.38 91.42 54956.62 88888.00 2012-06-07 06:20:13.875 159 12567.45 91.47 54956.65 88888.00 2012-06-07 06:20:14.000 159 12567.45 91.45 54956.68 88888.00 2012-06-07 06:20:14.125 159 12567.40 91.45 54956.68 88888.00 2012-06-07 06:20:14.250 159 12567.38 91.40 54956.65 88888.00 2012-06-07 06:20:14.375 159 12567.40 91.40 54956.62 88888.00 2012-06-07 06:20:14.500 159 12567.35 91.45 54956.68 88888.00 2012-06-07 06:20:14.625 159 12567.38 91.45 54956.68 88888.00 2012-06-07 06:20:14.750 159 12567.40 91.45 54956.70 88888.00 2012-06-07 06:20:14.875 159 12567.42 91.50 54956.72 88888.00 2012-06-07 06:20:15.000 159 12567.45 91.47 54956.75 88888.00 2012-06-07 06:20:15.125 159 12567.50 91.45 54956.72 88888.00 2012-06-07 06:20:15.250 159 12567.40 91.45 54956.68 88888.00 2012-06-07 06:20:15.375 159 12567.38 91.47 54956.72 88888.00 2012-06-07 06:20:15.500 159 12567.45 91.50 54956.75 88888.00 2012-06-07 06:20:15.625 159 12567.48 91.50 54956.72 88888.00 2012-06-07 06:20:15.750 159 12567.40 91.45 54956.70 88888.00 2012-06-07 06:20:15.875 159 12567.40 91.45 54956.72 88888.00 2012-06-07 06:20:16.000 159 12567.45 91.45 54956.70 88888.00 2012-06-07 06:20:16.125 159 12567.42 91.47 54956.70 88888.00 2012-06-07 06:20:16.250 159 12567.38 91.45 54956.70 88888.00 2012-06-07 06:20:16.375 159 12567.45 91.47 54956.70 88888.00 2012-06-07 06:20:16.500 159 12567.50 91.47 54956.70 88888.00 2012-06-07 06:20:16.625 159 12567.52 91.42 54956.70 88888.00 2012-06-07 06:20:16.750 159 12567.50 91.45 54956.70 88888.00 2012-06-07 06:20:16.875 159 12567.40 91.47 54956.70 88888.00 2012-06-07 06:20:17.000 159 12567.40 91.47 54956.70 88888.00 2012-06-07 06:20:17.125 159 12567.45 91.47 54956.70 88888.00 2012-06-07 06:20:17.250 159 12567.45 91.40 54956.72 88888.00 2012-06-07 06:20:17.375 159 12567.42 91.42 54956.68 88888.00 2012-06-07 06:20:17.500 159 12567.33 91.40 54956.70 88888.00 2012-06-07 06:20:17.625 159 12567.33 91.42 54956.70 88888.00 2012-06-07 06:20:17.750 159 12567.35 91.45 54956.75 88888.00 2012-06-07 06:20:17.875 159 12567.35 91.45 54956.70 88888.00 2012-06-07 06:20:18.000 159 12567.40 91.45 54956.68 88888.00 2012-06-07 06:20:18.125 159 12567.35 91.40 54956.72 88888.00 2012-06-07 06:20:18.250 159 12567.27 91.38 54956.72 88888.00 2012-06-07 06:20:18.375 159 12567.27 91.40 54956.72 88888.00 2012-06-07 06:20:18.500 159 12567.23 91.40 54956.70 88888.00 2012-06-07 06:20:18.625 159 12567.25 91.38 54956.72 88888.00 2012-06-07 06:20:18.750 159 12567.25 91.38 54956.68 88888.00 2012-06-07 06:20:18.875 159 12567.30 91.40 54956.70 88888.00 2012-06-07 06:20:19.000 159 12567.35 91.42 54956.72 88888.00 2012-06-07 06:20:19.125 159 12567.38 91.40 54956.70 88888.00 2012-06-07 06:20:19.250 159 12567.38 91.38 54956.72 88888.00 2012-06-07 06:20:19.375 159 12567.38 91.38 54956.75 88888.00 2012-06-07 06:20:19.500 159 12567.35 91.40 54956.75 88888.00 2012-06-07 06:20:19.625 159 12567.35 91.40 54956.72 88888.00 2012-06-07 06:20:19.750 159 12567.40 91.40 54956.70 88888.00 2012-06-07 06:20:19.875 159 12567.35 91.38 54956.68 88888.00 2012-06-07 06:20:20.000 159 12567.30 91.38 54956.68 88888.00 2012-06-07 06:20:20.125 159 12567.27 91.42 54956.70 88888.00 2012-06-07 06:20:20.250 159 12567.23 91.40 54956.70 88888.00 2012-06-07 06:20:20.375 159 12567.30 91.40 54956.70 88888.00 2012-06-07 06:20:20.500 159 12567.33 91.40 54956.68 88888.00 2012-06-07 06:20:20.625 159 12567.35 91.38 54956.70 88888.00 2012-06-07 06:20:20.750 159 12567.45 91.38 54956.70 88888.00 2012-06-07 06:20:20.875 159 12567.45 91.35 54956.70 88888.00 2012-06-07 06:20:21.000 159 12567.35 91.35 54956.70 88888.00 2012-06-07 06:20:21.125 159 12567.35 91.38 54956.68 88888.00 2012-06-07 06:20:21.250 159 12567.40 91.38 54956.68 88888.00 2012-06-07 06:20:21.375 159 12567.38 91.40 54956.62 88888.00 2012-06-07 06:20:21.500 159 12567.35 91.42 54956.65 88888.00 2012-06-07 06:20:21.625 159 12567.40 91.42 54956.68 88888.00 2012-06-07 06:20:21.750 159 12567.42 91.40 54956.72 88888.00 2012-06-07 06:20:21.875 159 12567.40 91.40 54956.75 88888.00 2012-06-07 06:20:22.000 159 12567.40 91.40 54956.72 88888.00 2012-06-07 06:20:22.125 159 12567.40 91.38 54956.72 88888.00 2012-06-07 06:20:22.250 159 12567.42 91.38 54956.75 88888.00 2012-06-07 06:20:22.375 159 12567.42 91.40 54956.75 88888.00 2012-06-07 06:20:22.500 159 12567.42 91.38 54956.72 88888.00 2012-06-07 06:20:22.625 159 12567.40 91.35 54956.68 88888.00 2012-06-07 06:20:22.750 159 12567.40 91.35 54956.72 88888.00 2012-06-07 06:20:22.875 159 12567.42 91.35 54956.72 88888.00 2012-06-07 06:20:23.000 159 12567.42 91.35 54956.68 88888.00 2012-06-07 06:20:23.125 159 12567.45 91.35 54956.70 88888.00 2012-06-07 06:20:23.250 159 12567.38 91.30 54956.72 88888.00 2012-06-07 06:20:23.375 159 12567.40 91.30 54956.70 88888.00 2012-06-07 06:20:23.500 159 12567.48 91.33 54956.72 88888.00 2012-06-07 06:20:23.625 159 12567.48 91.33 54956.72 88888.00 2012-06-07 06:20:23.750 159 12567.45 91.38 54956.70 88888.00 2012-06-07 06:20:23.875 159 12567.45 91.38 54956.68 88888.00 2012-06-07 06:20:24.000 159 12567.48 91.33 54956.68 88888.00 2012-06-07 06:20:24.125 159 12567.48 91.33 54956.68 88888.00 2012-06-07 06:20:24.250 159 12567.48 91.35 54956.68 88888.00 2012-06-07 06:20:24.375 159 12567.48 91.35 54956.68 88888.00 2012-06-07 06:20:24.500 159 12567.45 91.35 54956.70 88888.00 2012-06-07 06:20:24.625 159 12567.40 91.35 54956.68 88888.00 2012-06-07 06:20:24.750 159 12567.42 91.38 54956.65 88888.00 2012-06-07 06:20:24.875 159 12567.40 91.38 54956.65 88888.00 2012-06-07 06:20:25.000 159 12567.38 91.38 54956.68 88888.00 2012-06-07 06:20:25.125 159 12567.38 91.35 54956.70 88888.00 2012-06-07 06:20:25.250 159 12567.38 91.33 54956.68 88888.00 2012-06-07 06:20:25.375 159 12567.40 91.33 54956.65 88888.00 2012-06-07 06:20:25.500 159 12567.48 91.33 54956.65 88888.00 2012-06-07 06:20:25.625 159 12567.50 91.38 54956.65 88888.00 2012-06-07 06:20:25.750 159 12567.50 91.35 54956.62 88888.00 2012-06-07 06:20:25.875 159 12567.50 91.30 54956.62 88888.00 2012-06-07 06:20:26.000 159 12567.45 91.30 54956.60 88888.00 2012-06-07 06:20:26.125 159 12567.42 91.25 54956.65 88888.00 2012-06-07 06:20:26.250 159 12567.42 91.28 54956.62 88888.00 2012-06-07 06:20:26.375 159 12567.48 91.33 54956.62 88888.00 2012-06-07 06:20:26.500 159 12567.50 91.30 54956.62 88888.00 2012-06-07 06:20:26.625 159 12567.52 91.33 54956.62 88888.00 2012-06-07 06:20:26.750 159 12567.55 91.33 54956.65 88888.00 2012-06-07 06:20:26.875 159 12567.50 91.35 54956.68 88888.00 2012-06-07 06:20:27.000 159 12567.48 91.33 54956.68 88888.00 2012-06-07 06:20:27.125 159 12567.48 91.35 54956.62 88888.00 2012-06-07 06:20:27.250 159 12567.45 91.30 54956.65 88888.00 2012-06-07 06:20:27.375 159 12567.48 91.30 54956.62 88888.00 2012-06-07 06:20:27.500 159 12567.50 91.33 54956.62 88888.00 2012-06-07 06:20:27.625 159 12567.52 91.30 54956.65 88888.00 2012-06-07 06:20:27.750 159 12567.50 91.30 54956.65 88888.00 2012-06-07 06:20:27.875 159 12567.48 91.33 54956.65 88888.00 2012-06-07 06:20:28.000 159 12567.45 91.35 54956.70 88888.00 2012-06-07 06:20:28.125 159 12567.45 91.35 54956.65 88888.00 2012-06-07 06:20:28.250 159 12567.42 91.30 54956.62 88888.00 2012-06-07 06:20:28.375 159 12567.45 91.35 54956.68 88888.00 2012-06-07 06:20:28.500 159 12567.48 91.33 54956.70 88888.00 2012-06-07 06:20:28.625 159 12567.45 91.35 54956.70 88888.00 2012-06-07 06:20:28.750 159 12567.40 91.33 54956.68 88888.00 2012-06-07 06:20:28.875 159 12567.42 91.30 54956.65 88888.00 2012-06-07 06:20:29.000 159 12567.45 91.30 54956.68 88888.00 2012-06-07 06:20:29.125 159 12567.55 91.35 54956.75 88888.00 2012-06-07 06:20:29.250 159 12567.58 91.33 54956.72 88888.00 2012-06-07 06:20:29.375 159 12567.55 91.33 54956.70 88888.00 2012-06-07 06:20:29.500 159 12567.52 91.35 54956.72 88888.00 2012-06-07 06:20:29.625 159 12567.52 91.33 54956.68 88888.00 2012-06-07 06:20:29.750 159 12567.48 91.30 54956.65 88888.00 2012-06-07 06:20:29.875 159 12567.48 91.38 54956.65 88888.00 2012-06-07 06:20:30.000 159 12567.52 91.38 54956.65 88888.00 2012-06-07 06:20:30.125 159 12567.50 91.38 54956.62 88888.00 2012-06-07 06:20:30.250 159 12567.50 91.38 54956.65 88888.00 2012-06-07 06:20:30.375 159 12567.48 91.35 54956.62 88888.00 2012-06-07 06:20:30.500 159 12567.45 91.35 54956.65 88888.00 2012-06-07 06:20:30.625 159 12567.42 91.38 54956.68 88888.00 2012-06-07 06:20:30.750 159 12567.42 91.35 54956.65 88888.00 2012-06-07 06:20:30.875 159 12567.42 91.38 54956.62 88888.00 2012-06-07 06:20:31.000 159 12567.48 91.35 54956.62 88888.00 2012-06-07 06:20:31.125 159 12567.48 91.35 54956.62 88888.00 2012-06-07 06:20:31.250 159 12567.45 91.30 54956.57 88888.00 2012-06-07 06:20:31.375 159 12567.45 91.33 54956.57 88888.00 2012-06-07 06:20:31.500 159 12567.50 91.30 54956.60 88888.00 2012-06-07 06:20:31.625 159 12567.52 91.38 54956.60 88888.00 2012-06-07 06:20:31.750 159 12567.50 91.38 54956.60 88888.00 2012-06-07 06:20:31.875 159 12567.52 91.35 54956.60 88888.00 2012-06-07 06:20:32.000 159 12567.50 91.35 54956.57 88888.00 2012-06-07 06:20:32.125 159 12567.50 91.35 54956.60 88888.00 2012-06-07 06:20:32.250 159 12567.45 91.35 54956.60 88888.00 2012-06-07 06:20:32.375 159 12567.40 91.40 54956.62 88888.00 2012-06-07 06:20:32.500 159 12567.33 91.38 54956.62 88888.00 2012-06-07 06:20:32.625 159 12567.40 91.38 54956.62 88888.00 2012-06-07 06:20:32.750 159 12567.45 91.38 54956.62 88888.00 2012-06-07 06:20:32.875 159 12567.48 91.38 54956.62 88888.00 2012-06-07 06:20:33.000 159 12567.45 91.42 54956.60 88888.00 2012-06-07 06:20:33.125 159 12567.40 91.42 54956.62 88888.00 2012-06-07 06:20:33.250 159 12567.45 91.40 54956.65 88888.00 2012-06-07 06:20:33.375 159 12567.48 91.42 54956.62 88888.00 2012-06-07 06:20:33.500 159 12567.40 91.45 54956.65 88888.00 2012-06-07 06:20:33.625 159 12567.38 91.45 54956.65 88888.00 2012-06-07 06:20:33.750 159 12567.35 91.42 54956.68 88888.00 2012-06-07 06:20:33.875 159 12567.40 91.40 54956.70 88888.00 2012-06-07 06:20:34.000 159 12567.45 91.40 54956.65 88888.00 2012-06-07 06:20:34.125 159 12567.52 91.40 54956.65 88888.00 2012-06-07 06:20:34.250 159 12567.58 91.40 54956.68 88888.00 2012-06-07 06:20:34.375 159 12567.60 91.45 54956.70 88888.00 2012-06-07 06:20:34.500 159 12567.60 91.47 54956.68 88888.00 2012-06-07 06:20:34.625 159 12567.58 91.45 54956.68 88888.00 2012-06-07 06:20:34.750 159 12567.58 91.42 54956.68 88888.00 2012-06-07 06:20:34.875 159 12567.58 91.45 54956.68 88888.00 2012-06-07 06:20:35.000 159 12567.55 91.45 54956.65 88888.00 2012-06-07 06:20:35.125 159 12567.48 91.40 54956.68 88888.00 2012-06-07 06:20:35.250 159 12567.40 91.33 54956.65 88888.00 2012-06-07 06:20:35.375 159 12567.38 91.35 54956.65 88888.00 2012-06-07 06:20:35.500 159 12567.45 91.40 54956.65 88888.00 2012-06-07 06:20:35.625 159 12567.50 91.40 54956.68 88888.00 2012-06-07 06:20:35.750 159 12567.45 91.40 54956.65 88888.00 2012-06-07 06:20:35.875 159 12567.40 91.42 54956.62 88888.00 2012-06-07 06:20:36.000 159 12567.48 91.42 54956.62 88888.00 2012-06-07 06:20:36.125 159 12567.50 91.42 54956.65 88888.00 2012-06-07 06:20:36.250 159 12567.50 91.40 54956.62 88888.00 2012-06-07 06:20:36.375 159 12567.58 91.40 54956.62 88888.00 2012-06-07 06:20:36.500 159 12567.50 91.42 54956.60 88888.00 2012-06-07 06:20:36.625 159 12567.45 91.45 54956.60 88888.00 2012-06-07 06:20:36.750 159 12567.45 91.45 54956.60 88888.00 2012-06-07 06:20:36.875 159 12567.50 91.42 54956.62 88888.00 2012-06-07 06:20:37.000 159 12567.48 91.47 54956.60 88888.00 2012-06-07 06:20:37.125 159 12567.42 91.45 54956.60 88888.00 2012-06-07 06:20:37.250 159 12567.42 91.45 54956.60 88888.00 2012-06-07 06:20:37.375 159 12567.52 91.50 54956.60 88888.00 2012-06-07 06:20:37.500 159 12567.52 91.45 54956.62 88888.00 2012-06-07 06:20:37.625 159 12567.50 91.47 54956.60 88888.00 2012-06-07 06:20:37.750 159 12567.52 91.47 54956.60 88888.00 2012-06-07 06:20:37.875 159 12567.58 91.40 54956.57 88888.00 2012-06-07 06:20:38.000 159 12567.60 91.42 54956.60 88888.00 2012-06-07 06:20:38.125 159 12567.58 91.47 54956.62 88888.00 2012-06-07 06:20:38.250 159 12567.55 91.45 54956.62 88888.00 2012-06-07 06:20:38.375 159 12567.52 91.47 54956.65 88888.00 2012-06-07 06:20:38.500 159 12567.50 91.47 54956.62 88888.00 2012-06-07 06:20:38.625 159 12567.48 91.50 54956.62 88888.00 2012-06-07 06:20:38.750 159 12567.50 91.47 54956.60 88888.00 2012-06-07 06:20:38.875 159 12567.50 91.42 54956.60 88888.00 2012-06-07 06:20:39.000 159 12567.42 91.42 54956.57 88888.00 2012-06-07 06:20:39.125 159 12567.38 91.47 54956.62 88888.00 2012-06-07 06:20:39.250 159 12567.33 91.47 54956.62 88888.00 2012-06-07 06:20:39.375 159 12567.40 91.47 54956.60 88888.00 2012-06-07 06:20:39.500 159 12567.50 91.50 54956.60 88888.00 2012-06-07 06:20:39.625 159 12567.48 91.47 54956.62 88888.00 2012-06-07 06:20:39.750 159 12567.48 91.50 54956.68 88888.00 2012-06-07 06:20:39.875 159 12567.50 91.50 54956.65 88888.00 2012-06-07 06:20:40.000 159 12567.48 91.47 54956.62 88888.00 2012-06-07 06:20:40.125 159 12567.45 91.50 54956.65 88888.00 2012-06-07 06:20:40.250 159 12567.45 91.47 54956.70 88888.00 2012-06-07 06:20:40.375 159 12567.42 91.47 54956.68 88888.00 2012-06-07 06:20:40.500 159 12567.50 91.47 54956.70 88888.00 2012-06-07 06:20:40.625 159 12567.50 91.47 54956.68 88888.00 2012-06-07 06:20:40.750 159 12567.48 91.47 54956.72 88888.00 2012-06-07 06:20:40.875 159 12567.42 91.50 54956.72 88888.00 2012-06-07 06:20:41.000 159 12567.40 91.47 54956.70 88888.00 2012-06-07 06:20:41.125 159 12567.38 91.47 54956.72 88888.00 2012-06-07 06:20:41.250 159 12567.42 91.53 54956.72 88888.00 2012-06-07 06:20:41.375 159 12567.42 91.53 54956.72 88888.00 2012-06-07 06:20:41.500 159 12567.38 91.50 54956.68 88888.00 2012-06-07 06:20:41.625 159 12567.38 91.53 54956.65 88888.00 2012-06-07 06:20:41.750 159 12567.40 91.50 54956.62 88888.00 2012-06-07 06:20:41.875 159 12567.38 91.53 54956.65 88888.00 2012-06-07 06:20:42.000 159 12567.40 91.53 54956.65 88888.00 2012-06-07 06:20:42.125 159 12567.35 91.53 54956.65 88888.00 2012-06-07 06:20:42.250 159 12567.35 91.50 54956.65 88888.00 2012-06-07 06:20:42.375 159 12567.42 91.50 54956.65 88888.00 2012-06-07 06:20:42.500 159 12567.38 91.53 54956.65 88888.00 2012-06-07 06:20:42.625 159 12567.35 91.50 54956.65 88888.00 2012-06-07 06:20:42.750 159 12567.35 91.55 54956.65 88888.00 2012-06-07 06:20:42.875 159 12567.30 91.50 54956.62 88888.00 2012-06-07 06:20:43.000 159 12567.27 91.50 54956.62 88888.00 2012-06-07 06:20:43.125 159 12567.30 91.50 54956.65 88888.00 2012-06-07 06:20:43.250 159 12567.33 91.53 54956.65 88888.00 2012-06-07 06:20:43.375 159 12567.35 91.53 54956.62 88888.00 2012-06-07 06:20:43.500 159 12567.35 91.50 54956.62 88888.00 2012-06-07 06:20:43.625 159 12567.30 91.50 54956.62 88888.00 2012-06-07 06:20:43.750 159 12567.27 91.53 54956.62 88888.00 2012-06-07 06:20:43.875 159 12567.30 91.55 54956.65 88888.00 2012-06-07 06:20:44.000 159 12567.30 91.53 54956.65 88888.00 2012-06-07 06:20:44.125 159 12567.27 91.55 54956.65 88888.00 2012-06-07 06:20:44.250 159 12567.25 91.53 54956.65 88888.00 2012-06-07 06:20:44.375 159 12567.33 91.58 54956.70 88888.00 2012-06-07 06:20:44.500 159 12567.33 91.58 54956.65 88888.00 2012-06-07 06:20:44.625 159 12567.30 91.50 54956.62 88888.00 2012-06-07 06:20:44.750 159 12567.23 91.47 54956.65 88888.00 2012-06-07 06:20:44.875 159 12567.25 91.53 54956.62 88888.00 2012-06-07 06:20:45.000 159 12567.27 91.50 54956.62 88888.00 2012-06-07 06:20:45.125 159 12567.35 91.62 54956.72 88888.00 2012-06-07 06:20:45.250 159 12567.30 91.58 54956.75 88888.00 2012-06-07 06:20:45.375 159 12567.23 91.55 54956.72 88888.00 2012-06-07 06:20:45.500 159 12567.23 91.50 54956.68 88888.00 2012-06-07 06:20:45.625 159 12567.20 91.53 54956.68 88888.00 2012-06-07 06:20:45.750 159 12567.20 91.53 54956.70 88888.00 2012-06-07 06:20:45.875 159 12567.17 91.55 54956.75 88888.00 2012-06-07 06:20:46.000 159 12567.20 91.58 54956.70 88888.00 2012-06-07 06:20:46.125 159 12567.20 91.58 54956.70 88888.00 2012-06-07 06:20:46.250 159 12567.20 91.55 54956.70 88888.00 2012-06-07 06:20:46.375 159 12567.23 91.60 54956.70 88888.00 2012-06-07 06:20:46.500 159 12567.17 91.58 54956.70 88888.00 2012-06-07 06:20:46.625 159 12567.17 91.55 54956.70 88888.00 2012-06-07 06:20:46.750 159 12567.20 91.55 54956.72 88888.00 2012-06-07 06:20:46.875 159 12567.20 91.53 54956.70 88888.00 2012-06-07 06:20:47.000 159 12567.17 91.53 54956.68 88888.00 2012-06-07 06:20:47.125 159 12567.15 91.55 54956.72 88888.00 2012-06-07 06:20:47.250 159 12567.10 91.55 54956.72 88888.00 2012-06-07 06:20:47.375 159 12567.08 91.55 54956.70 88888.00 2012-06-07 06:20:47.500 159 12567.02 91.53 54956.70 88888.00 2012-06-07 06:20:47.625 159 12567.08 91.55 54956.72 88888.00 2012-06-07 06:20:47.750 159 12567.12 91.58 54956.70 88888.00 2012-06-07 06:20:47.875 159 12567.08 91.53 54956.65 88888.00 2012-06-07 06:20:48.000 159 12567.08 91.53 54956.68 88888.00 2012-06-07 06:20:48.125 159 12567.12 91.55 54956.70 88888.00 2012-06-07 06:20:48.250 159 12567.08 91.55 54956.70 88888.00 2012-06-07 06:20:48.375 159 12567.02 91.55 54956.68 88888.00 2012-06-07 06:20:48.500 159 12567.02 91.55 54956.68 88888.00 2012-06-07 06:20:48.625 159 12567.02 91.55 54956.68 88888.00 2012-06-07 06:20:48.750 159 12567.00 91.53 54956.68 88888.00 2012-06-07 06:20:48.875 159 12567.02 91.53 54956.70 88888.00 2012-06-07 06:20:49.000 159 12567.00 91.60 54956.68 88888.00 2012-06-07 06:20:49.125 159 12566.95 91.55 54956.68 88888.00 2012-06-07 06:20:49.250 159 12566.88 91.50 54956.68 88888.00 2012-06-07 06:20:49.375 159 12566.95 91.53 54956.65 88888.00 2012-06-07 06:20:49.500 159 12566.92 91.58 54956.68 88888.00 2012-06-07 06:20:49.625 159 12566.85 91.58 54956.72 88888.00 2012-06-07 06:20:49.750 159 12566.85 91.58 54956.70 88888.00 2012-06-07 06:20:49.875 159 12566.85 91.55 54956.68 88888.00 2012-06-07 06:20:50.000 159 12566.88 91.50 54956.68 88888.00 2012-06-07 06:20:50.125 159 12566.85 91.50 54956.75 88888.00 2012-06-07 06:20:50.250 159 12566.80 91.55 54956.75 88888.00 2012-06-07 06:20:50.375 159 12566.83 91.53 54956.72 88888.00 2012-06-07 06:20:50.500 159 12566.85 91.55 54956.72 88888.00 2012-06-07 06:20:50.625 159 12566.77 91.58 54956.75 88888.00 2012-06-07 06:20:50.750 159 12566.70 91.55 54956.75 88888.00 2012-06-07 06:20:50.875 159 12566.70 91.55 54956.72 88888.00 2012-06-07 06:20:51.000 159 12566.75 91.55 54956.70 88888.00 2012-06-07 06:20:51.125 159 12566.80 91.55 54956.72 88888.00 2012-06-07 06:20:51.250 159 12566.75 91.55 54956.70 88888.00 2012-06-07 06:20:51.375 159 12566.75 91.50 54956.70 88888.00 2012-06-07 06:20:51.500 159 12566.73 91.47 54956.68 88888.00 2012-06-07 06:20:51.625 159 12566.75 91.50 54956.68 88888.00 2012-06-07 06:20:51.750 159 12566.75 91.50 54956.70 88888.00 2012-06-07 06:20:51.875 159 12566.77 91.55 54956.75 88888.00 2012-06-07 06:20:52.000 159 12566.80 91.58 54956.78 88888.00 2012-06-07 06:20:52.125 159 12566.73 91.53 54956.75 88888.00 2012-06-07 06:20:52.250 159 12566.65 91.50 54956.72 88888.00 2012-06-07 06:20:52.375 159 12566.67 91.50 54956.78 88888.00 2012-06-07 06:20:52.500 159 12566.73 91.50 54956.80 88888.00 2012-06-07 06:20:52.625 159 12566.75 91.53 54956.80 88888.00 2012-06-07 06:20:52.750 159 12566.77 91.58 54956.80 88888.00 2012-06-07 06:20:52.875 159 12566.73 91.58 54956.78 88888.00 2012-06-07 06:20:53.000 159 12566.73 91.58 54956.75 88888.00 2012-06-07 06:20:53.125 159 12566.70 91.53 54956.75 88888.00 2012-06-07 06:20:53.250 159 12566.65 91.53 54956.78 88888.00 2012-06-07 06:20:53.375 159 12566.73 91.60 54956.78 88888.00 2012-06-07 06:20:53.500 159 12566.75 91.58 54956.78 88888.00 2012-06-07 06:20:53.625 159 12566.73 91.55 54956.75 88888.00 2012-06-07 06:20:53.750 159 12566.70 91.53 54956.78 88888.00 2012-06-07 06:20:53.875 159 12566.65 91.53 54956.72 88888.00 2012-06-07 06:20:54.000 159 12566.62 91.55 54956.72 88888.00 2012-06-07 06:20:54.125 159 12566.62 91.55 54956.78 88888.00 2012-06-07 06:20:54.250 159 12566.58 91.53 54956.75 88888.00 2012-06-07 06:20:54.375 159 12566.60 91.53 54956.72 88888.00 2012-06-07 06:20:54.500 159 12566.60 91.50 54956.72 88888.00 2012-06-07 06:20:54.625 159 12566.62 91.55 54956.75 88888.00 2012-06-07 06:20:54.750 159 12566.60 91.55 54956.78 88888.00 2012-06-07 06:20:54.875 159 12566.52 91.53 54956.75 88888.00 2012-06-07 06:20:55.000 159 12566.50 91.50 54956.75 88888.00 2012-06-07 06:20:55.125 159 12566.52 91.50 54956.72 88888.00 2012-06-07 06:20:55.250 159 12566.50 91.50 54956.72 88888.00 2012-06-07 06:20:55.375 159 12566.55 91.55 54956.75 88888.00 2012-06-07 06:20:55.500 159 12566.50 91.53 54956.78 88888.00 2012-06-07 06:20:55.625 159 12566.48 91.50 54956.80 88888.00 2012-06-07 06:20:55.750 159 12566.52 91.53 54956.78 88888.00 2012-06-07 06:20:55.875 159 12566.52 91.55 54956.75 88888.00 2012-06-07 06:20:56.000 159 12566.48 91.53 54956.72 88888.00 2012-06-07 06:20:56.125 159 12566.45 91.55 54956.75 88888.00 2012-06-07 06:20:56.250 159 12566.50 91.53 54956.78 88888.00 2012-06-07 06:20:56.375 159 12566.60 91.58 54956.78 88888.00 2012-06-07 06:20:56.500 159 12566.58 91.55 54956.78 88888.00 2012-06-07 06:20:56.625 159 12566.52 91.58 54956.78 88888.00 2012-06-07 06:20:56.750 159 12566.58 91.55 54956.78 88888.00 2012-06-07 06:20:56.875 159 12566.60 91.53 54956.78 88888.00 2012-06-07 06:20:57.000 159 12566.52 91.53 54956.78 88888.00 2012-06-07 06:20:57.125 159 12566.50 91.58 54956.80 88888.00 2012-06-07 06:20:57.250 159 12566.45 91.58 54956.80 88888.00 2012-06-07 06:20:57.375 159 12566.45 91.58 54956.78 88888.00 2012-06-07 06:20:57.500 159 12566.48 91.58 54956.75 88888.00 2012-06-07 06:20:57.625 159 12566.52 91.55 54956.75 88888.00 2012-06-07 06:20:57.750 159 12566.50 91.58 54956.75 88888.00 2012-06-07 06:20:57.875 159 12566.48 91.53 54956.78 88888.00 2012-06-07 06:20:58.000 159 12566.50 91.58 54956.78 88888.00 2012-06-07 06:20:58.125 159 12566.50 91.60 54956.80 88888.00 2012-06-07 06:20:58.250 159 12566.52 91.55 54956.78 88888.00 2012-06-07 06:20:58.375 159 12566.52 91.58 54956.80 88888.00 2012-06-07 06:20:58.500 159 12566.50 91.62 54956.85 88888.00 2012-06-07 06:20:58.625 159 12566.50 91.58 54956.80 88888.00 2012-06-07 06:20:58.750 159 12566.50 91.58 54956.78 88888.00 2012-06-07 06:20:58.875 159 12566.50 91.55 54956.80 88888.00 2012-06-07 06:20:59.000 159 12566.48 91.58 54956.80 88888.00 2012-06-07 06:20:59.125 159 12566.45 91.60 54956.80 88888.00 2012-06-07 06:20:59.250 159 12566.48 91.62 54956.85 88888.00 2012-06-07 06:20:59.375 159 12566.48 91.62 54956.85 88888.00 2012-06-07 06:20:59.500 159 12566.45 91.60 54956.80 88888.00 2012-06-07 06:20:59.625 159 12566.40 91.55 54956.80 88888.00 2012-06-07 06:20:59.750 159 12566.35 91.55 54956.75 88888.00 2012-06-07 06:20:59.875 159 12566.33 91.58 54956.78 88888.00 2012-06-07 06:21:00.000 159 12566.38 91.58 54956.75 88888.00 2012-06-07 06:21:00.125 159 12566.42 91.58 54956.78 88888.00 2012-06-07 06:21:00.250 159 12566.45 91.58 54956.75 88888.00 2012-06-07 06:21:00.375 159 12566.42 91.62 54956.78 88888.00 2012-06-07 06:21:00.500 159 12566.40 91.62 54956.78 88888.00 2012-06-07 06:21:00.625 159 12566.42 91.60 54956.80 88888.00 2012-06-07 06:21:00.750 159 12566.52 91.60 54956.82 88888.00 2012-06-07 06:21:00.875 159 12566.58 91.62 54956.80 88888.00 2012-06-07 06:21:01.000 159 12566.48 91.62 54956.78 88888.00 2012-06-07 06:21:01.125 159 12566.40 91.62 54956.80 88888.00 2012-06-07 06:21:01.250 159 12566.38 91.60 54956.78 88888.00 2012-06-07 06:21:01.375 159 12566.40 91.60 54956.75 88888.00 2012-06-07 06:21:01.500 159 12566.40 91.58 54956.75 88888.00 2012-06-07 06:21:01.625 159 12566.42 91.58 54956.75 88888.00 2012-06-07 06:21:01.750 159 12566.42 91.62 54956.75 88888.00 2012-06-07 06:21:01.875 159 12566.42 91.60 54956.72 88888.00 2012-06-07 06:21:02.000 159 12566.38 91.58 54956.72 88888.00 2012-06-07 06:21:02.125 159 12566.38 91.60 54956.72 88888.00 2012-06-07 06:21:02.250 159 12566.35 91.62 54956.78 88888.00 2012-06-07 06:21:02.375 159 12566.38 91.62 54956.78 88888.00 2012-06-07 06:21:02.500 159 12566.38 91.60 54956.80 88888.00 2012-06-07 06:21:02.625 159 12566.33 91.60 54956.80 88888.00 2012-06-07 06:21:02.750 159 12566.30 91.62 54956.78 88888.00 2012-06-07 06:21:02.875 159 12566.25 91.60 54956.75 88888.00 2012-06-07 06:21:03.000 159 12566.23 91.58 54956.72 88888.00 2012-06-07 06:21:03.125 159 12566.33 91.60 54956.72 88888.00 2012-06-07 06:21:03.250 159 12566.40 91.58 54956.75 88888.00 2012-06-07 06:21:03.375 159 12566.42 91.65 54956.75 88888.00 2012-06-07 06:21:03.500 159 12566.35 91.62 54956.72 88888.00 2012-06-07 06:21:03.625 159 12566.35 91.60 54956.75 88888.00 2012-06-07 06:21:03.750 159 12566.35 91.60 54956.78 88888.00 2012-06-07 06:21:03.875 159 12566.38 91.62 54956.85 88888.00 2012-06-07 06:21:04.000 159 12566.38 91.67 54956.85 88888.00 2012-06-07 06:21:04.125 159 12566.38 91.67 54956.85 88888.00 2012-06-07 06:21:04.250 159 12566.38 91.62 54956.85 88888.00 2012-06-07 06:21:04.375 159 12566.42 91.62 54956.85 88888.00 2012-06-07 06:21:04.500 159 12566.38 91.60 54956.82 88888.00 2012-06-07 06:21:04.625 159 12566.33 91.60 54956.82 88888.00 2012-06-07 06:21:04.750 159 12566.35 91.58 54956.85 88888.00 2012-06-07 06:21:04.875 159 12566.40 91.60 54956.82 88888.00 2012-06-07 06:21:05.000 159 12566.42 91.60 54956.80 88888.00 2012-06-07 06:21:05.125 159 12566.35 91.60 54956.78 88888.00 2012-06-07 06:21:05.250 159 12566.30 91.62 54956.80 88888.00 2012-06-07 06:21:05.375 159 12566.33 91.62 54956.80 88888.00 2012-06-07 06:21:05.500 159 12566.33 91.62 54956.78 88888.00 2012-06-07 06:21:05.625 159 12566.40 91.60 54956.80 88888.00 2012-06-07 06:21:05.750 159 12566.45 91.60 54956.80 88888.00 2012-06-07 06:21:05.875 159 12566.40 91.60 54956.78 88888.00 2012-06-07 06:21:06.000 159 12566.38 91.62 54956.78 88888.00 2012-06-07 06:21:06.125 159 12566.38 91.65 54956.80 88888.00 2012-06-07 06:21:06.250 159 12566.35 91.60 54956.80 88888.00 2012-06-07 06:21:06.375 159 12566.33 91.62 54956.75 88888.00 2012-06-07 06:21:06.500 159 12566.33 91.62 54956.78 88888.00 2012-06-07 06:21:06.625 159 12566.35 91.65 54956.80 88888.00 2012-06-07 06:21:06.750 159 12566.38 91.62 54956.78 88888.00 2012-06-07 06:21:06.875 159 12566.38 91.62 54956.75 88888.00 2012-06-07 06:21:07.000 159 12566.30 91.65 54956.78 88888.00 2012-06-07 06:21:07.125 159 12566.35 91.65 54956.80 88888.00 2012-06-07 06:21:07.250 159 12566.30 91.62 54956.80 88888.00 2012-06-07 06:21:07.375 159 12566.27 91.65 54956.80 88888.00 2012-06-07 06:21:07.500 159 12566.25 91.65 54956.82 88888.00 2012-06-07 06:21:07.625 159 12566.27 91.62 54956.82 88888.00 2012-06-07 06:21:07.750 159 12566.23 91.62 54956.78 88888.00 2012-06-07 06:21:07.875 159 12566.23 91.62 54956.78 88888.00 2012-06-07 06:21:08.000 159 12566.27 91.60 54956.78 88888.00 2012-06-07 06:21:08.125 159 12566.30 91.60 54956.80 88888.00 2012-06-07 06:21:08.250 159 12566.27 91.65 54956.80 88888.00 2012-06-07 06:21:08.375 159 12566.30 91.67 54956.80 88888.00 2012-06-07 06:21:08.500 159 12566.30 91.65 54956.80 88888.00 2012-06-07 06:21:08.625 159 12566.27 91.65 54956.80 88888.00 2012-06-07 06:21:08.750 159 12566.23 91.62 54956.78 88888.00 2012-06-07 06:21:08.875 159 12566.15 91.60 54956.78 88888.00 2012-06-07 06:21:09.000 159 12566.23 91.62 54956.75 88888.00 2012-06-07 06:21:09.125 159 12566.25 91.62 54956.78 88888.00 2012-06-07 06:21:09.250 159 12566.27 91.67 54956.80 88888.00 2012-06-07 06:21:09.375 159 12566.23 91.70 54956.80 88888.00 2012-06-07 06:21:09.500 159 12566.17 91.67 54956.80 88888.00 2012-06-07 06:21:09.625 159 12566.20 91.65 54956.80 88888.00 2012-06-07 06:21:09.750 159 12566.23 91.65 54956.80 88888.00 2012-06-07 06:21:09.875 159 12566.17 91.65 54956.82 88888.00 2012-06-07 06:21:10.000 159 12566.17 91.67 54956.85 88888.00 2012-06-07 06:21:10.125 159 12566.23 91.70 54956.82 88888.00 2012-06-07 06:21:10.250 159 12566.23 91.72 54956.82 88888.00 2012-06-07 06:21:10.375 159 12566.25 91.67 54956.80 88888.00 2012-06-07 06:21:10.500 159 12566.15 91.65 54956.80 88888.00 2012-06-07 06:21:10.625 159 12566.15 91.67 54956.82 88888.00 2012-06-07 06:21:10.750 159 12566.20 91.67 54956.85 88888.00 2012-06-07 06:21:10.875 159 12566.17 91.67 54956.82 88888.00 2012-06-07 06:21:11.000 159 12566.15 91.62 54956.80 88888.00 2012-06-07 06:21:11.125 159 12566.10 91.62 54956.80 88888.00 2012-06-07 06:21:11.250 159 12566.02 91.65 54956.80 88888.00 2012-06-07 06:21:11.375 159 12566.12 91.67 54956.82 88888.00 2012-06-07 06:21:11.500 159 12566.15 91.67 54956.85 88888.00 2012-06-07 06:21:11.625 159 12566.10 91.67 54956.82 88888.00 2012-06-07 06:21:11.750 159 12566.05 91.65 54956.80 88888.00 2012-06-07 06:21:11.875 159 12566.02 91.62 54956.80 88888.00 2012-06-07 06:21:12.000 159 12566.08 91.60 54956.80 88888.00 2012-06-07 06:21:12.125 159 12566.08 91.65 54956.78 88888.00 2012-06-07 06:21:12.250 159 12566.08 91.67 54956.78 88888.00 2012-06-07 06:21:12.375 159 12566.08 91.65 54956.80 88888.00 2012-06-07 06:21:12.500 159 12566.05 91.65 54956.80 88888.00 2012-06-07 06:21:12.625 159 12566.00 91.70 54956.80 88888.00 2012-06-07 06:21:12.750 159 12565.98 91.67 54956.78 88888.00 2012-06-07 06:21:12.875 159 12566.05 91.67 54956.80 88888.00 2012-06-07 06:21:13.000 159 12566.10 91.65 54956.78 88888.00 2012-06-07 06:21:13.125 159 12566.08 91.67 54956.72 88888.00 2012-06-07 06:21:13.250 159 12566.05 91.65 54956.75 88888.00 2012-06-07 06:21:13.375 159 12566.05 91.70 54956.78 88888.00 2012-06-07 06:21:13.500 159 12565.98 91.67 54956.78 88888.00 2012-06-07 06:21:13.625 159 12565.92 91.70 54956.78 88888.00 2012-06-07 06:21:13.750 159 12565.95 91.72 54956.78 88888.00 2012-06-07 06:21:13.875 159 12565.95 91.75 54956.80 88888.00 2012-06-07 06:21:14.000 159 12565.98 91.75 54956.82 88888.00 2012-06-07 06:21:14.125 159 12566.00 91.75 54956.82 88888.00 2012-06-07 06:21:14.250 159 12565.90 91.62 54956.78 88888.00 2012-06-07 06:21:14.375 159 12565.90 91.67 54956.78 88888.00 2012-06-07 06:21:14.500 159 12565.98 91.72 54956.82 88888.00 2012-06-07 06:21:14.625 159 12565.95 91.75 54956.82 88888.00 2012-06-07 06:21:14.750 159 12565.98 91.75 54956.82 88888.00 2012-06-07 06:21:14.875 159 12565.95 91.72 54956.78 88888.00 2012-06-07 06:21:15.000 159 12565.90 91.72 54956.78 88888.00 2012-06-07 06:21:15.125 159 12565.95 91.70 54956.78 88888.00 2012-06-07 06:21:15.250 159 12565.90 91.67 54956.80 88888.00 2012-06-07 06:21:15.375 159 12565.98 91.78 54956.82 88888.00 2012-06-07 06:21:15.500 159 12566.05 91.78 54956.82 88888.00 2012-06-07 06:21:15.625 159 12566.00 91.75 54956.82 88888.00 2012-06-07 06:21:15.750 159 12565.98 91.72 54956.80 88888.00 2012-06-07 06:21:15.875 159 12565.95 91.72 54956.80 88888.00 2012-06-07 06:21:16.000 159 12565.95 91.72 54956.82 88888.00 2012-06-07 06:21:16.125 159 12566.00 91.75 54956.85 88888.00 2012-06-07 06:21:16.250 159 12566.00 91.78 54956.85 88888.00 2012-06-07 06:21:16.375 159 12565.98 91.80 54956.80 88888.00 2012-06-07 06:21:16.500 159 12566.00 91.75 54956.80 88888.00 2012-06-07 06:21:16.625 159 12565.95 91.75 54956.80 88888.00 2012-06-07 06:21:16.750 159 12565.92 91.78 54956.80 88888.00 2012-06-07 06:21:16.875 159 12565.90 91.78 54956.80 88888.00 2012-06-07 06:21:17.000 159 12565.92 91.75 54956.82 88888.00 2012-06-07 06:21:17.125 159 12565.98 91.75 54956.85 88888.00 2012-06-07 06:21:17.250 159 12565.92 91.78 54956.82 88888.00 2012-06-07 06:21:17.375 159 12565.95 91.75 54956.80 88888.00 2012-06-07 06:21:17.500 159 12565.92 91.72 54956.82 88888.00 2012-06-07 06:21:17.625 159 12565.92 91.72 54956.82 88888.00 2012-06-07 06:21:17.750 159 12565.98 91.75 54956.82 88888.00 2012-06-07 06:21:17.875 159 12565.98 91.78 54956.80 88888.00 2012-06-07 06:21:18.000 159 12565.98 91.78 54956.78 88888.00 2012-06-07 06:21:18.125 159 12565.95 91.75 54956.80 88888.00 2012-06-07 06:21:18.250 159 12565.92 91.78 54956.85 88888.00 2012-06-07 06:21:18.375 159 12565.92 91.80 54956.80 88888.00 2012-06-07 06:21:18.500 159 12565.85 91.78 54956.78 88888.00 2012-06-07 06:21:18.625 159 12565.88 91.80 54956.78 88888.00 2012-06-07 06:21:18.750 159 12565.80 91.78 54956.78 88888.00 2012-06-07 06:21:18.875 159 12565.77 91.75 54956.78 88888.00 2012-06-07 06:21:19.000 159 12565.75 91.78 54956.78 88888.00 2012-06-07 06:21:19.125 159 12565.80 91.83 54956.80 88888.00 2012-06-07 06:21:19.250 159 12565.85 91.75 54956.80 88888.00 2012-06-07 06:21:19.375 159 12565.85 91.78 54956.80 88888.00 2012-06-07 06:21:19.500 159 12565.80 91.80 54956.80 88888.00 2012-06-07 06:21:19.625 159 12565.80 91.80 54956.80 88888.00 2012-06-07 06:21:19.750 159 12565.75 91.83 54956.80 88888.00 2012-06-07 06:21:19.875 159 12565.77 91.85 54956.82 88888.00 2012-06-07 06:21:20.000 159 12565.77 91.85 54956.80 88888.00 2012-06-07 06:21:20.125 159 12565.70 91.80 54956.78 88888.00 2012-06-07 06:21:20.250 159 12565.73 91.78 54956.78 88888.00 2012-06-07 06:21:20.375 159 12565.83 91.83 54956.78 88888.00 2012-06-07 06:21:20.500 159 12565.80 91.83 54956.78 88888.00 2012-06-07 06:21:20.625 159 12565.77 91.80 54956.80 88888.00 2012-06-07 06:21:20.750 159 12565.75 91.78 54956.80 88888.00 2012-06-07 06:21:20.875 159 12565.77 91.78 54956.78 88888.00 2012-06-07 06:21:21.000 159 12565.77 91.80 54956.78 88888.00 2012-06-07 06:21:21.125 159 12565.75 91.80 54956.78 88888.00 2012-06-07 06:21:21.250 159 12565.67 91.78 54956.80 88888.00 2012-06-07 06:21:21.375 159 12565.70 91.80 54956.82 88888.00 2012-06-07 06:21:21.500 159 12565.70 91.83 54956.85 88888.00 2012-06-07 06:21:21.625 159 12565.67 91.85 54956.88 88888.00 2012-06-07 06:21:21.750 159 12565.67 91.85 54956.88 88888.00 2012-06-07 06:21:21.875 159 12565.67 91.78 54956.85 88888.00 2012-06-07 06:21:22.000 159 12565.73 91.80 54956.82 88888.00 2012-06-07 06:21:22.125 159 12565.70 91.78 54956.80 88888.00 2012-06-07 06:21:22.250 159 12565.67 91.75 54956.82 88888.00 2012-06-07 06:21:22.375 159 12565.77 91.80 54956.80 88888.00 2012-06-07 06:21:22.500 159 12565.75 91.78 54956.85 88888.00 2012-06-07 06:21:22.625 159 12565.67 91.83 54956.85 88888.00 2012-06-07 06:21:22.750 159 12565.65 91.83 54956.85 88888.00 2012-06-07 06:21:22.875 159 12565.65 91.85 54956.85 88888.00 2012-06-07 06:21:23.000 159 12565.70 91.80 54956.80 88888.00 2012-06-07 06:21:23.125 159 12565.73 91.80 54956.82 88888.00 2012-06-07 06:21:23.250 159 12565.75 91.88 54956.88 88888.00 2012-06-07 06:21:23.375 159 12565.73 91.88 54956.90 88888.00 2012-06-07 06:21:23.500 159 12565.58 91.80 54956.85 88888.00 2012-06-07 06:21:23.625 159 12565.60 91.80 54956.82 88888.00 2012-06-07 06:21:23.750 159 12565.60 91.80 54956.80 88888.00 2012-06-07 06:21:23.875 159 12565.60 91.80 54956.82 88888.00 2012-06-07 06:21:24.000 159 12565.58 91.83 54956.82 88888.00 2012-06-07 06:21:24.125 159 12565.60 91.83 54956.80 88888.00 2012-06-07 06:21:24.250 159 12565.58 91.80 54956.78 88888.00 2012-06-07 06:21:24.375 159 12565.60 91.83 54956.80 88888.00 2012-06-07 06:21:24.500 159 12565.65 91.83 54956.80 88888.00 2012-06-07 06:21:24.625 159 12565.62 91.83 54956.82 88888.00 2012-06-07 06:21:24.750 159 12565.60 91.83 54956.80 88888.00 2012-06-07 06:21:24.875 159 12565.62 91.85 54956.82 88888.00 2012-06-07 06:21:25.000 159 12565.67 91.83 54956.80 88888.00 2012-06-07 06:21:25.125 159 12565.67 91.83 54956.82 88888.00 2012-06-07 06:21:25.250 159 12565.62 91.83 54956.80 88888.00 2012-06-07 06:21:25.375 159 12565.62 91.85 54956.78 88888.00 2012-06-07 06:21:25.500 159 12565.67 91.83 54956.80 88888.00 2012-06-07 06:21:25.625 159 12565.65 91.85 54956.82 88888.00 2012-06-07 06:21:25.750 159 12565.65 91.85 54956.82 88888.00 2012-06-07 06:21:25.875 159 12565.62 91.85 54956.80 88888.00 2012-06-07 06:21:26.000 159 12565.65 91.85 54956.80 88888.00 2012-06-07 06:21:26.125 159 12565.73 91.85 54956.85 88888.00 2012-06-07 06:21:26.250 159 12565.67 91.83 54956.82 88888.00 2012-06-07 06:21:26.375 159 12565.67 91.83 54956.80 88888.00 2012-06-07 06:21:26.500 159 12565.70 91.85 54956.80 88888.00 2012-06-07 06:21:26.625 159 12565.67 91.85 54956.78 88888.00 2012-06-07 06:21:26.750 159 12565.65 91.85 54956.82 88888.00 2012-06-07 06:21:26.875 159 12565.65 91.80 54956.80 88888.00 2012-06-07 06:21:27.000 159 12565.67 91.83 54956.80 88888.00 2012-06-07 06:21:27.125 159 12565.65 91.83 54956.80 88888.00 2012-06-07 06:21:27.250 159 12565.58 91.80 54956.78 88888.00 2012-06-07 06:21:27.375 159 12565.58 91.83 54956.78 88888.00 2012-06-07 06:21:27.500 159 12565.60 91.80 54956.78 88888.00 2012-06-07 06:21:27.625 159 12565.58 91.78 54956.80 88888.00 2012-06-07 06:21:27.750 159 12565.62 91.80 54956.85 88888.00 2012-06-07 06:21:27.875 159 12565.65 91.83 54956.82 88888.00 2012-06-07 06:21:28.000 159 12565.62 91.80 54956.82 88888.00 2012-06-07 06:21:28.125 159 12565.60 91.83 54956.80 88888.00 2012-06-07 06:21:28.250 159 12565.60 91.78 54956.80 88888.00 2012-06-07 06:21:28.375 159 12565.62 91.83 54956.82 88888.00 2012-06-07 06:21:28.500 159 12565.55 91.80 54956.85 88888.00 2012-06-07 06:21:28.625 159 12565.58 91.80 54956.90 88888.00 2012-06-07 06:21:28.750 159 12565.60 91.83 54956.88 88888.00 2012-06-07 06:21:28.875 159 12565.62 91.78 54956.85 88888.00 2012-06-07 06:21:29.000 159 12565.67 91.78 54956.85 88888.00 2012-06-07 06:21:29.125 159 12565.65 91.78 54956.85 88888.00 2012-06-07 06:21:29.250 159 12565.58 91.75 54956.85 88888.00 2012-06-07 06:21:29.375 159 12565.55 91.75 54956.85 88888.00 2012-06-07 06:21:29.500 159 12565.52 91.78 54956.85 88888.00 2012-06-07 06:21:29.625 159 12565.55 91.83 54956.85 88888.00 2012-06-07 06:21:29.750 159 12565.60 91.83 54956.85 88888.00 2012-06-07 06:21:29.875 159 12565.60 91.80 54956.82 88888.00 2012-06-07 06:21:30.000 159 12565.58 91.75 54956.80 88888.00 2012-06-07 06:21:30.125 159 12565.65 91.78 54956.78 88888.00 2012-06-07 06:21:30.250 159 12565.62 91.78 54956.85 88888.00 2012-06-07 06:21:30.375 159 12565.60 91.80 54956.82 88888.00 2012-06-07 06:21:30.500 159 12565.55 91.80 54956.85 88888.00 2012-06-07 06:21:30.625 159 12565.60 91.80 54956.85 88888.00 2012-06-07 06:21:30.750 159 12565.65 91.83 54956.85 88888.00 2012-06-07 06:21:30.875 159 12565.67 91.83 54956.85 88888.00 2012-06-07 06:21:31.000 159 12565.65 91.78 54956.80 88888.00 2012-06-07 06:21:31.125 159 12565.62 91.78 54956.80 88888.00 2012-06-07 06:21:31.250 159 12565.62 91.80 54956.82 88888.00 2012-06-07 06:21:31.375 159 12565.62 91.80 54956.82 88888.00 2012-06-07 06:21:31.500 159 12565.62 91.78 54956.80 88888.00 2012-06-07 06:21:31.625 159 12565.60 91.78 54956.80 88888.00 2012-06-07 06:21:31.750 159 12565.58 91.78 54956.82 88888.00 2012-06-07 06:21:31.875 159 12565.60 91.78 54956.82 88888.00 2012-06-07 06:21:32.000 159 12565.62 91.78 54956.82 88888.00 2012-06-07 06:21:32.125 159 12565.60 91.78 54956.80 88888.00 2012-06-07 06:21:32.250 159 12565.52 91.78 54956.82 88888.00 2012-06-07 06:21:32.375 159 12565.60 91.75 54956.82 88888.00 2012-06-07 06:21:32.500 159 12565.62 91.75 54956.82 88888.00 2012-06-07 06:21:32.625 159 12565.55 91.78 54956.82 88888.00 2012-06-07 06:21:32.750 159 12565.52 91.75 54956.80 88888.00 2012-06-07 06:21:32.875 159 12565.55 91.72 54956.78 88888.00 2012-06-07 06:21:33.000 159 12565.55 91.75 54956.78 88888.00 2012-06-07 06:21:33.125 159 12565.52 91.75 54956.78 88888.00 2012-06-07 06:21:33.250 159 12565.48 91.75 54956.78 88888.00 2012-06-07 06:21:33.375 159 12565.50 91.78 54956.80 88888.00 2012-06-07 06:21:33.500 159 12565.50 91.78 54956.80 88888.00 2012-06-07 06:21:33.625 159 12565.55 91.78 54956.82 88888.00 2012-06-07 06:21:33.750 159 12565.58 91.80 54956.82 88888.00 2012-06-07 06:21:33.875 159 12565.58 91.72 54956.85 88888.00 2012-06-07 06:21:34.000 159 12565.60 91.72 54956.85 88888.00 2012-06-07 06:21:34.125 159 12565.62 91.70 54956.85 88888.00 2012-06-07 06:21:34.250 159 12565.50 91.70 54956.85 88888.00 2012-06-07 06:21:34.375 159 12565.55 91.78 54956.85 88888.00 2012-06-07 06:21:34.500 159 12565.62 91.78 54956.88 88888.00 2012-06-07 06:21:34.625 159 12565.65 91.78 54956.88 88888.00 2012-06-07 06:21:34.750 159 12565.62 91.80 54956.85 88888.00 2012-06-07 06:21:34.875 159 12565.48 91.70 54956.80 88888.00 2012-06-07 06:21:35.000 159 12565.48 91.67 54956.82 88888.00 2012-06-07 06:21:35.125 159 12565.55 91.78 54956.88 88888.00 2012-06-07 06:21:35.250 159 12565.55 91.78 54956.90 88888.00 2012-06-07 06:21:35.375 159 12565.50 91.78 54956.90 88888.00 2012-06-07 06:21:35.500 159 12565.48 91.70 54956.85 88888.00 2012-06-07 06:21:35.625 159 12565.48 91.70 54956.85 88888.00 2012-06-07 06:21:35.750 159 12565.52 91.67 54956.80 88888.00 2012-06-07 06:21:35.875 159 12565.52 91.72 54956.80 88888.00 2012-06-07 06:21:36.000 159 12565.52 91.72 54956.80 88888.00 2012-06-07 06:21:36.125 159 12565.55 91.75 54956.82 88888.00 2012-06-07 06:21:36.250 159 12565.55 91.70 54956.80 88888.00 2012-06-07 06:21:36.375 159 12565.58 91.72 54956.82 88888.00 2012-06-07 06:21:36.500 159 12565.58 91.70 54956.82 88888.00 2012-06-07 06:21:36.625 159 12565.55 91.70 54956.78 88888.00 2012-06-07 06:21:36.750 159 12565.60 91.72 54956.78 88888.00 2012-06-07 06:21:36.875 159 12565.58 91.75 54956.80 88888.00 2012-06-07 06:21:37.000 159 12565.55 91.67 54956.75 88888.00 2012-06-07 06:21:37.125 159 12565.58 91.70 54956.78 88888.00 2012-06-07 06:21:37.250 159 12565.50 91.70 54956.80 88888.00 2012-06-07 06:21:37.375 159 12565.50 91.70 54956.80 88888.00 2012-06-07 06:21:37.500 159 12565.48 91.65 54956.80 88888.00 2012-06-07 06:21:37.625 159 12565.45 91.67 54956.80 88888.00 2012-06-07 06:21:37.750 159 12565.52 91.72 54956.80 88888.00 2012-06-07 06:21:37.875 159 12565.55 91.70 54956.80 88888.00 2012-06-07 06:21:38.000 159 12565.48 91.70 54956.78 88888.00 2012-06-07 06:21:38.125 159 12565.42 91.70 54956.78 88888.00 2012-06-07 06:21:38.250 159 12565.45 91.70 54956.82 88888.00 2012-06-07 06:21:38.375 159 12565.50 91.72 54956.78 88888.00 2012-06-07 06:21:38.500 159 12565.45 91.70 54956.78 88888.00 2012-06-07 06:21:38.625 159 12565.45 91.67 54956.78 88888.00 2012-06-07 06:21:38.750 159 12565.50 91.70 54956.82 88888.00 2012-06-07 06:21:38.875 159 12565.50 91.67 54956.78 88888.00 2012-06-07 06:21:39.000 159 12565.52 91.67 54956.78 88888.00 2012-06-07 06:21:39.125 159 12565.50 91.70 54956.80 88888.00 2012-06-07 06:21:39.250 159 12565.55 91.72 54956.82 88888.00 2012-06-07 06:21:39.375 159 12565.60 91.78 54956.82 88888.00 2012-06-07 06:21:39.500 159 12565.52 91.75 54956.82 88888.00 2012-06-07 06:21:39.625 159 12565.48 91.70 54956.82 88888.00 2012-06-07 06:21:39.750 159 12565.48 91.70 54956.80 88888.00 2012-06-07 06:21:39.875 159 12565.45 91.70 54956.80 88888.00 2012-06-07 06:21:40.000 159 12565.48 91.67 54956.78 88888.00 2012-06-07 06:21:40.125 159 12565.50 91.70 54956.80 88888.00 2012-06-07 06:21:40.250 159 12565.42 91.65 54956.82 88888.00 2012-06-07 06:21:40.375 159 12565.40 91.67 54956.82 88888.00 2012-06-07 06:21:40.500 159 12565.40 91.70 54956.85 88888.00 2012-06-07 06:21:40.625 159 12565.42 91.67 54956.85 88888.00 2012-06-07 06:21:40.750 159 12565.45 91.67 54956.82 88888.00 2012-06-07 06:21:40.875 159 12565.40 91.67 54956.82 88888.00 2012-06-07 06:21:41.000 159 12565.45 91.67 54956.80 88888.00 2012-06-07 06:21:41.125 159 12565.50 91.70 54956.80 88888.00 2012-06-07 06:21:41.250 159 12565.45 91.67 54956.82 88888.00 2012-06-07 06:21:41.375 159 12565.45 91.72 54956.85 88888.00 2012-06-07 06:21:41.500 159 12565.40 91.72 54956.85 88888.00 2012-06-07 06:21:41.625 159 12565.40 91.72 54956.80 88888.00 2012-06-07 06:21:41.750 159 12565.45 91.70 54956.80 88888.00 2012-06-07 06:21:41.875 159 12565.40 91.72 54956.80 88888.00 2012-06-07 06:21:42.000 159 12565.38 91.72 54956.80 88888.00 2012-06-07 06:21:42.125 159 12565.38 91.70 54956.78 88888.00 2012-06-07 06:21:42.250 159 12565.33 91.70 54956.78 88888.00 2012-06-07 06:21:42.375 159 12565.35 91.72 54956.78 88888.00 2012-06-07 06:21:42.500 159 12565.40 91.72 54956.80 88888.00 2012-06-07 06:21:42.625 159 12565.40 91.72 54956.78 88888.00 2012-06-07 06:21:42.750 159 12565.42 91.72 54956.78 88888.00 2012-06-07 06:21:42.875 159 12565.42 91.75 54956.80 88888.00 2012-06-07 06:21:43.000 159 12565.38 91.75 54956.78 88888.00 2012-06-07 06:21:43.125 159 12565.35 91.75 54956.78 88888.00 2012-06-07 06:21:43.250 159 12565.38 91.75 54956.75 88888.00 2012-06-07 06:21:43.375 159 12565.35 91.75 54956.75 88888.00 2012-06-07 06:21:43.500 159 12565.35 91.78 54956.78 88888.00 2012-06-07 06:21:43.625 159 12565.38 91.78 54956.80 88888.00 2012-06-07 06:21:43.750 159 12565.38 91.75 54956.75 88888.00 2012-06-07 06:21:43.875 159 12565.30 91.75 54956.75 88888.00 2012-06-07 06:21:44.000 159 12565.27 91.70 54956.75 88888.00 2012-06-07 06:21:44.125 159 12565.33 91.75 54956.78 88888.00 2012-06-07 06:21:44.250 159 12565.45 91.85 54956.82 88888.00 2012-06-07 06:21:44.375 159 12565.45 91.85 54956.78 88888.00 2012-06-07 06:21:44.500 159 12565.38 91.80 54956.72 88888.00 2012-06-07 06:21:44.625 159 12565.33 91.75 54956.70 88888.00 2012-06-07 06:21:44.750 159 12565.27 91.72 54956.72 88888.00 2012-06-07 06:21:44.875 159 12565.23 91.72 54956.75 88888.00 2012-06-07 06:21:45.000 159 12565.17 91.72 54956.72 88888.00 2012-06-07 06:21:45.125 159 12565.23 91.78 54956.75 88888.00 2012-06-07 06:21:45.250 159 12565.20 91.78 54956.78 88888.00 2012-06-07 06:21:45.375 159 12565.20 91.80 54956.75 88888.00 2012-06-07 06:21:45.500 159 12565.25 91.80 54956.78 88888.00 2012-06-07 06:21:45.625 159 12565.30 91.78 54956.78 88888.00 2012-06-07 06:21:45.750 159 12565.38 91.80 54956.78 88888.00 2012-06-07 06:21:45.875 159 12565.35 91.80 54956.78 88888.00 2012-06-07 06:21:46.000 159 12565.27 91.78 54956.75 88888.00 2012-06-07 06:21:46.125 159 12565.25 91.78 54956.80 88888.00 2012-06-07 06:21:46.250 159 12565.25 91.75 54956.75 88888.00 2012-06-07 06:21:46.375 159 12565.25 91.80 54956.78 88888.00 2012-06-07 06:21:46.500 159 12565.25 91.83 54956.80 88888.00 2012-06-07 06:21:46.625 159 12565.23 91.80 54956.80 88888.00 2012-06-07 06:21:46.750 159 12565.20 91.78 54956.80 88888.00 2012-06-07 06:21:46.875 159 12565.17 91.78 54956.78 88888.00 2012-06-07 06:21:47.000 159 12565.27 91.83 54956.78 88888.00 2012-06-07 06:21:47.125 159 12565.33 91.83 54956.82 88888.00 2012-06-07 06:21:47.250 159 12565.25 91.78 54956.80 88888.00 2012-06-07 06:21:47.375 159 12565.23 91.80 54956.78 88888.00 2012-06-07 06:21:47.500 159 12565.23 91.88 54956.82 88888.00 2012-06-07 06:21:47.625 159 12565.23 91.85 54956.80 88888.00 2012-06-07 06:21:47.750 159 12565.15 91.83 54956.78 88888.00 2012-06-07 06:21:47.875 159 12565.20 91.80 54956.78 88888.00 2012-06-07 06:21:48.000 159 12565.23 91.83 54956.78 88888.00 2012-06-07 06:21:48.125 159 12565.25 91.83 54956.78 88888.00 2012-06-07 06:21:48.250 159 12565.17 91.80 54956.75 88888.00 2012-06-07 06:21:48.375 159 12565.15 91.83 54956.72 88888.00 2012-06-07 06:21:48.500 159 12565.12 91.80 54956.75 88888.00 2012-06-07 06:21:48.625 159 12565.12 91.80 54956.78 88888.00 2012-06-07 06:21:48.750 159 12565.23 91.88 54956.80 88888.00 2012-06-07 06:21:48.875 159 12565.27 91.88 54956.80 88888.00 2012-06-07 06:21:49.000 159 12565.30 91.83 54956.78 88888.00 2012-06-07 06:21:49.125 159 12565.27 91.83 54956.78 88888.00 2012-06-07 06:21:49.250 159 12565.23 91.83 54956.78 88888.00 2012-06-07 06:21:49.375 159 12565.25 91.85 54956.75 88888.00 2012-06-07 06:21:49.500 159 12565.15 91.85 54956.75 88888.00 2012-06-07 06:21:49.625 159 12565.15 91.85 54956.75 88888.00 2012-06-07 06:21:49.750 159 12565.17 91.88 54956.75 88888.00 2012-06-07 06:21:49.875 159 12565.10 91.85 54956.72 88888.00 2012-06-07 06:21:50.000 159 12565.12 91.85 54956.78 88888.00 2012-06-07 06:21:50.125 159 12565.10 91.90 54956.78 88888.00 2012-06-07 06:21:50.250 159 12565.05 91.85 54956.78 88888.00 2012-06-07 06:21:50.375 159 12565.08 91.85 54956.75 88888.00 2012-06-07 06:21:50.500 159 12565.08 91.85 54956.78 88888.00 2012-06-07 06:21:50.625 159 12565.15 91.90 54956.80 88888.00 2012-06-07 06:21:50.750 159 12565.17 91.90 54956.82 88888.00 2012-06-07 06:21:50.875 159 12565.12 91.92 54956.80 88888.00 2012-06-07 06:21:51.000 159 12565.10 91.88 54956.78 88888.00 2012-06-07 06:21:51.125 159 12565.15 91.85 54956.72 88888.00 2012-06-07 06:21:51.250 159 12565.15 91.85 54956.72 88888.00 2012-06-07 06:21:51.375 159 12565.17 91.90 54956.72 88888.00 2012-06-07 06:21:51.500 159 12565.17 91.90 54956.75 88888.00 2012-06-07 06:21:51.625 159 12565.17 91.88 54956.78 88888.00 2012-06-07 06:21:51.750 159 12565.17 91.88 54956.78 88888.00 2012-06-07 06:21:51.875 159 12565.12 91.83 54956.80 88888.00 2012-06-07 06:21:52.000 159 12565.12 91.83 54956.80 88888.00 2012-06-07 06:21:52.125 159 12565.12 91.88 54956.82 88888.00 2012-06-07 06:21:52.250 159 12565.12 91.85 54956.80 88888.00 2012-06-07 06:21:52.375 159 12565.15 91.90 54956.80 88888.00 2012-06-07 06:21:52.500 159 12565.15 91.88 54956.80 88888.00 2012-06-07 06:21:52.625 159 12565.12 91.85 54956.80 88888.00 2012-06-07 06:21:52.750 159 12565.08 91.85 54956.80 88888.00 2012-06-07 06:21:52.875 159 12565.08 91.80 54956.78 88888.00 2012-06-07 06:21:53.000 159 12565.12 91.88 54956.78 88888.00 2012-06-07 06:21:53.125 159 12565.15 91.92 54956.80 88888.00 2012-06-07 06:21:53.250 159 12565.12 91.92 54956.82 88888.00 2012-06-07 06:21:53.375 159 12565.15 91.92 54956.82 88888.00 2012-06-07 06:21:53.500 159 12565.08 91.90 54956.80 88888.00 2012-06-07 06:21:53.625 159 12565.02 91.88 54956.78 88888.00 2012-06-07 06:21:53.750 159 12565.02 91.88 54956.75 88888.00 2012-06-07 06:21:53.875 159 12565.00 91.88 54956.72 88888.00 2012-06-07 06:21:54.000 159 12565.02 91.92 54956.75 88888.00 2012-06-07 06:21:54.125 159 12565.02 91.90 54956.75 88888.00 2012-06-07 06:21:54.250 159 12564.98 91.85 54956.70 88888.00 2012-06-07 06:21:54.375 159 12565.02 91.90 54956.75 88888.00 2012-06-07 06:21:54.500 159 12565.05 91.92 54956.78 88888.00 2012-06-07 06:21:54.625 159 12565.08 91.92 54956.80 88888.00 2012-06-07 06:21:54.750 159 12565.10 91.90 54956.72 88888.00 2012-06-07 06:21:54.875 159 12565.08 91.92 54956.75 88888.00 2012-06-07 06:21:55.000 159 12565.10 91.92 54956.75 88888.00 2012-06-07 06:21:55.125 159 12565.10 91.90 54956.72 88888.00 2012-06-07 06:21:55.250 159 12565.05 91.90 54956.75 88888.00 2012-06-07 06:21:55.375 159 12565.10 91.92 54956.78 88888.00 2012-06-07 06:21:55.500 159 12565.17 91.95 54956.78 88888.00 2012-06-07 06:21:55.625 159 12565.15 91.95 54956.75 88888.00 2012-06-07 06:21:55.750 159 12565.05 91.92 54956.72 88888.00 2012-06-07 06:21:55.875 159 12565.00 91.85 54956.75 88888.00 2012-06-07 06:21:56.000 159 12564.98 91.88 54956.75 88888.00 2012-06-07 06:21:56.125 159 12564.98 91.88 54956.75 88888.00 2012-06-07 06:21:56.250 159 12564.95 91.88 54956.75 88888.00 2012-06-07 06:21:56.375 159 12564.98 91.88 54956.78 88888.00 2012-06-07 06:21:56.500 159 12564.95 91.92 54956.80 88888.00 2012-06-07 06:21:56.625 159 12565.00 91.95 54956.80 88888.00 2012-06-07 06:21:56.750 159 12565.05 91.95 54956.82 88888.00 2012-06-07 06:21:56.875 159 12565.05 91.95 54956.80 88888.00 2012-06-07 06:21:57.000 159 12565.00 91.92 54956.75 88888.00 2012-06-07 06:21:57.125 159 12565.02 91.92 54956.80 88888.00 2012-06-07 06:21:57.250 159 12565.05 91.90 54956.80 88888.00 2012-06-07 06:21:57.375 159 12565.10 91.92 54956.80 88888.00 2012-06-07 06:21:57.500 159 12565.10 91.92 54956.75 88888.00 2012-06-07 06:21:57.625 159 12565.05 91.90 54956.78 88888.00 2012-06-07 06:21:57.750 159 12564.95 91.90 54956.78 88888.00 2012-06-07 06:21:57.875 159 12564.95 91.88 54956.72 88888.00 2012-06-07 06:21:58.000 159 12565.02 91.95 54956.78 88888.00 2012-06-07 06:21:58.125 159 12565.05 91.92 54956.82 88888.00 2012-06-07 06:21:58.250 159 12565.00 91.90 54956.82 88888.00 2012-06-07 06:21:58.375 159 12565.00 91.95 54956.85 88888.00 2012-06-07 06:21:58.500 159 12565.05 91.95 54956.82 88888.00 2012-06-07 06:21:58.625 159 12565.12 91.95 54956.85 88888.00 2012-06-07 06:21:58.750 159 12565.05 91.95 54956.85 88888.00 2012-06-07 06:21:58.875 159 12564.98 91.92 54956.85 88888.00 2012-06-07 06:21:59.000 159 12565.05 91.95 54956.82 88888.00 2012-06-07 06:21:59.125 159 12565.08 91.95 54956.88 88888.00 2012-06-07 06:21:59.250 159 12564.98 91.92 54956.88 88888.00 2012-06-07 06:21:59.375 159 12564.95 91.95 54956.85 88888.00 2012-06-07 06:21:59.500 159 12564.92 91.92 54956.85 88888.00 2012-06-07 06:21:59.625 159 12564.95 91.92 54956.88 88888.00 2012-06-07 06:21:59.750 159 12564.92 91.92 54956.85 88888.00 2012-06-07 06:21:59.875 159 12564.90 91.92 54956.85 88888.00 2012-06-07 06:22:00.000 159 12564.90 91.92 54956.82 88888.00 2012-06-07 06:22:00.125 159 12564.98 91.95 54956.85 88888.00 2012-06-07 06:22:00.250 159 12564.92 91.95 54956.85 88888.00 2012-06-07 06:22:00.375 159 12564.95 91.95 54956.85 88888.00 2012-06-07 06:22:00.500 159 12564.95 91.92 54956.82 88888.00 2012-06-07 06:22:00.625 159 12564.98 91.95 54956.82 88888.00 2012-06-07 06:22:00.750 159 12564.90 91.92 54956.82 88888.00 2012-06-07 06:22:00.875 159 12564.90 91.92 54956.82 88888.00 2012-06-07 06:22:01.000 159 12564.92 91.95 54956.82 88888.00 2012-06-07 06:22:01.125 159 12564.92 91.95 54956.85 88888.00 2012-06-07 06:22:01.250 159 12564.90 91.95 54956.82 88888.00 2012-06-07 06:22:01.375 159 12564.95 91.95 54956.82 88888.00 2012-06-07 06:22:01.500 159 12564.98 91.95 54956.82 88888.00 2012-06-07 06:22:01.625 159 12564.95 92.03 54956.82 88888.00 2012-06-07 06:22:01.750 159 12564.98 92.00 54956.82 88888.00 2012-06-07 06:22:01.875 159 12564.92 91.95 54956.80 88888.00 2012-06-07 06:22:02.000 159 12564.92 91.95 54956.80 88888.00 2012-06-07 06:22:02.125 159 12564.92 91.97 54956.80 88888.00 2012-06-07 06:22:02.250 159 12564.95 91.95 54956.80 88888.00 2012-06-07 06:22:02.375 159 12565.00 91.97 54956.82 88888.00 2012-06-07 06:22:02.500 159 12565.00 91.97 54956.80 88888.00 2012-06-07 06:22:02.625 159 12564.98 91.97 54956.82 88888.00 2012-06-07 06:22:02.750 159 12564.92 91.97 54956.80 88888.00 2012-06-07 06:22:02.875 159 12564.95 91.95 54956.78 88888.00 2012-06-07 06:22:03.000 159 12565.00 91.95 54956.78 88888.00 2012-06-07 06:22:03.125 159 12565.02 92.00 54956.80 88888.00 2012-06-07 06:22:03.250 159 12565.00 91.97 54956.82 88888.00 2012-06-07 06:22:03.375 159 12565.05 92.00 54956.82 88888.00 2012-06-07 06:22:03.500 159 12565.02 92.00 54956.82 88888.00 2012-06-07 06:22:03.625 159 12565.00 92.03 54956.82 88888.00 2012-06-07 06:22:03.750 159 12564.92 92.05 54956.82 88888.00 2012-06-07 06:22:03.875 159 12564.98 92.03 54956.85 88888.00 2012-06-07 06:22:04.000 159 12565.00 92.00 54956.85 88888.00 2012-06-07 06:22:04.125 159 12564.95 92.00 54956.82 88888.00 2012-06-07 06:22:04.250 159 12564.90 91.97 54956.85 88888.00 2012-06-07 06:22:04.375 159 12565.00 91.97 54956.85 88888.00 2012-06-07 06:22:04.500 159 12565.00 92.00 54956.85 88888.00 2012-06-07 06:22:04.625 159 12565.00 91.97 54956.85 88888.00 2012-06-07 06:22:04.750 159 12565.00 92.00 54956.85 88888.00 2012-06-07 06:22:04.875 159 12564.98 92.03 54956.88 88888.00 2012-06-07 06:22:05.000 159 12565.00 92.00 54956.88 88888.00 2012-06-07 06:22:05.125 159 12564.98 92.00 54956.88 88888.00 2012-06-07 06:22:05.250 159 12564.92 92.00 54956.88 88888.00 2012-06-07 06:22:05.375 159 12564.95 92.05 54956.88 88888.00 2012-06-07 06:22:05.500 159 12564.90 92.05 54956.88 88888.00 2012-06-07 06:22:05.625 159 12565.27 91.92 54957.25 88888.00 2012-06-07 06:22:05.750 159 12565.23 91.88 54957.20 88888.00 2012-06-07 06:22:05.875 159 12565.30 91.88 54957.18 88888.00 2012-06-07 06:22:06.000 159 12565.33 91.95 54957.20 88888.00 2012-06-07 06:22:06.125 159 12565.38 91.92 54957.20 88888.00 2012-06-07 06:22:06.250 159 12565.35 91.88 54957.18 88888.00 2012-06-07 06:22:06.375 159 12565.35 91.90 54957.15 88888.00 2012-06-07 06:22:06.500 159 12565.33 91.90 54957.15 88888.00 2012-06-07 06:22:06.625 159 12564.95 92.05 54956.78 88888.00 2012-06-07 06:22:06.750 159 12564.98 92.08 54956.82 88888.00 2012-06-07 06:22:06.875 159 12564.98 92.05 54956.82 88888.00 2012-06-07 06:22:07.000 159 12565.00 92.03 54956.80 88888.00 2012-06-07 06:22:07.125 159 12564.98 92.05 54956.80 88888.00 2012-06-07 06:22:07.250 159 12565.02 92.10 54956.85 88888.00 2012-06-07 06:22:07.375 159 12565.00 92.08 54956.82 88888.00 2012-06-07 06:22:07.500 159 12564.92 92.08 54956.82 88888.00 2012-06-07 06:22:07.625 159 12564.92 92.05 54956.80 88888.00 2012-06-07 06:22:07.750 159 12564.98 92.05 54956.82 88888.00 2012-06-07 06:22:07.875 159 12565.02 92.08 54956.85 88888.00 2012-06-07 06:22:08.000 159 12565.05 92.10 54956.85 88888.00 2012-06-07 06:22:08.125 159 12564.98 92.10 54956.80 88888.00 2012-06-07 06:22:08.250 159 12564.90 92.03 54956.78 88888.00 2012-06-07 06:22:08.375 159 12564.92 92.05 54956.75 88888.00 2012-06-07 06:22:08.500 159 12564.98 92.08 54956.78 88888.00 2012-06-07 06:22:08.625 159 12565.02 92.08 54956.80 88888.00 2012-06-07 06:22:08.750 159 12565.02 92.12 54956.82 88888.00 2012-06-07 06:22:08.875 159 12565.00 92.15 54956.82 88888.00 2012-06-07 06:22:09.000 159 12565.12 92.22 54956.93 88888.00 2012-06-07 06:22:09.125 159 12565.17 92.17 54956.88 88888.00 2012-06-07 06:22:09.250 159 12565.05 92.10 54956.82 88888.00 2012-06-07 06:22:09.375 159 12565.00 92.12 54956.82 88888.00 2012-06-07 06:22:09.500 159 12565.00 92.17 54956.88 88888.00 2012-06-07 06:22:09.625 159 12565.08 92.20 54956.88 88888.00 2012-06-07 06:22:09.750 159 12565.05 92.17 54956.82 88888.00 2012-06-07 06:22:09.875 159 12565.05 92.17 54956.85 88888.00 2012-06-07 06:22:10.000 159 12565.08 92.15 54956.82 88888.00 2012-06-07 06:22:10.125 159 12565.10 92.17 54956.85 88888.00 2012-06-07 06:22:10.250 159 12564.98 92.15 54956.82 88888.00 2012-06-07 06:22:10.375 159 12564.98 92.17 54956.82 88888.00 2012-06-07 06:22:10.500 159 12565.00 92.20 54956.82 88888.00 2012-06-07 06:22:10.625 159 12565.02 92.22 54956.85 88888.00 2012-06-07 06:22:10.750 159 12564.98 92.20 54956.82 88888.00 2012-06-07 06:22:10.875 159 12564.95 92.17 54956.80 88888.00 2012-06-07 06:22:11.000 159 12565.00 92.17 54956.80 88888.00 2012-06-07 06:22:11.125 159 12565.00 92.22 54956.80 88888.00 2012-06-07 06:22:11.250 159 12565.00 92.17 54956.82 88888.00 2012-06-07 06:22:11.375 159 12565.05 92.20 54956.80 88888.00 2012-06-07 06:22:11.500 159 12565.10 92.22 54956.82 88888.00 2012-06-07 06:22:11.625 159 12565.12 92.20 54956.82 88888.00 2012-06-07 06:22:11.750 159 12565.08 92.20 54956.85 88888.00 2012-06-07 06:22:11.875 159 12565.05 92.22 54956.85 88888.00 2012-06-07 06:22:12.000 159 12565.08 92.22 54956.85 88888.00 2012-06-07 06:22:12.125 159 12565.10 92.25 54956.82 88888.00 2012-06-07 06:22:12.250 159 12565.02 92.25 54956.85 88888.00 2012-06-07 06:22:12.375 159 12565.02 92.30 54956.82 88888.00 2012-06-07 06:22:12.500 159 12564.95 92.28 54956.88 88888.00 2012-06-07 06:22:12.625 159 12564.90 92.28 54956.82 88888.00 2012-06-07 06:22:12.750 159 12564.95 92.30 54956.80 88888.00 2012-06-07 06:22:12.875 159 12565.00 92.30 54956.85 88888.00 2012-06-07 06:22:13.000 159 12565.05 92.33 54956.88 88888.00 2012-06-07 06:22:13.125 159 12565.00 92.30 54956.82 88888.00 2012-06-07 06:22:13.250 159 12564.92 92.28 54956.80 88888.00 2012-06-07 06:22:13.375 159 12565.05 92.35 54956.80 88888.00 2012-06-07 06:22:13.500 159 12565.08 92.35 54956.82 88888.00 2012-06-07 06:22:13.625 159 12565.00 92.30 54956.82 88888.00 2012-06-07 06:22:13.750 159 12564.92 92.30 54956.80 88888.00 2012-06-07 06:22:13.875 159 12564.98 92.35 54956.82 88888.00 2012-06-07 06:22:14.000 159 12564.98 92.38 54956.85 88888.00 2012-06-07 06:22:14.125 159 12564.95 92.38 54956.82 88888.00 2012-06-07 06:22:14.250 159 12564.92 92.38 54956.80 88888.00 2012-06-07 06:22:14.375 159 12564.90 92.33 54956.78 88888.00 2012-06-07 06:22:14.500 159 12564.90 92.35 54956.80 88888.00 2012-06-07 06:22:14.625 159 12564.90 92.35 54956.78 88888.00 2012-06-07 06:22:14.750 159 12564.88 92.35 54956.80 88888.00 2012-06-07 06:22:14.875 159 12564.90 92.35 54956.80 88888.00 2012-06-07 06:22:15.000 159 12564.92 92.38 54956.80 88888.00 2012-06-07 06:22:15.125 159 12564.92 92.38 54956.80 88888.00 2012-06-07 06:22:15.250 159 12564.90 92.40 54956.80 88888.00 2012-06-07 06:22:15.375 159 12564.88 92.38 54956.78 88888.00 2012-06-07 06:22:15.500 159 12564.88 92.35 54956.80 88888.00 2012-06-07 06:22:15.625 159 12564.88 92.38 54956.80 88888.00 2012-06-07 06:22:15.750 159 12564.90 92.40 54956.85 88888.00 2012-06-07 06:22:15.875 159 12564.88 92.40 54956.85 88888.00 2012-06-07 06:22:16.000 159 12564.85 92.42 54956.82 88888.00 2012-06-07 06:22:16.125 159 12564.90 92.40 54956.82 88888.00 2012-06-07 06:22:16.250 159 12564.92 92.42 54956.88 88888.00 2012-06-07 06:22:16.375 159 12564.98 92.47 54956.88 88888.00 2012-06-07 06:22:16.500 159 12564.98 92.47 54956.88 88888.00 2012-06-07 06:22:16.625 159 12564.98 92.47 54956.85 88888.00 2012-06-07 06:22:16.750 159 12565.00 92.50 54956.85 88888.00 2012-06-07 06:22:16.875 159 12564.92 92.47 54956.85 88888.00 2012-06-07 06:22:17.000 159 12564.83 92.45 54956.78 88888.00 2012-06-07 06:22:17.125 159 12564.73 92.40 54956.75 88888.00 2012-06-07 06:22:17.250 159 12564.80 92.47 54956.82 88888.00 2012-06-07 06:22:17.375 159 12564.90 92.53 54956.88 88888.00 2012-06-07 06:22:17.500 159 12564.95 92.53 54956.88 88888.00 2012-06-07 06:22:17.625 159 12564.85 92.53 54956.85 88888.00 2012-06-07 06:22:17.750 159 12564.83 92.50 54956.85 88888.00 2012-06-07 06:22:17.875 159 12564.85 92.53 54956.85 88888.00 2012-06-07 06:22:18.000 159 12564.85 92.55 54956.82 88888.00 2012-06-07 06:22:18.125 159 12564.88 92.53 54956.85 88888.00 2012-06-07 06:22:18.250 159 12564.83 92.53 54956.85 88888.00 2012-06-07 06:22:18.375 159 12564.88 92.55 54956.85 88888.00 2012-06-07 06:22:18.500 159 12564.85 92.58 54956.82 88888.00 2012-06-07 06:22:18.625 159 12564.83 92.60 54956.80 88888.00 2012-06-07 06:22:18.750 159 12564.83 92.62 54956.85 88888.00 2012-06-07 06:22:18.875 159 12564.83 92.62 54956.85 88888.00 2012-06-07 06:22:19.000 159 12564.80 92.58 54956.80 88888.00 2012-06-07 06:22:19.125 159 12564.77 92.60 54956.80 88888.00 2012-06-07 06:22:19.250 159 12564.80 92.60 54956.82 88888.00 2012-06-07 06:22:19.375 159 12564.80 92.62 54956.82 88888.00 2012-06-07 06:22:19.500 159 12564.77 92.62 54956.82 88888.00 2012-06-07 06:22:19.625 159 12564.70 92.60 54956.80 88888.00 2012-06-07 06:22:19.750 159 12564.65 92.58 54956.80 88888.00 2012-06-07 06:22:19.875 159 12564.75 92.60 54956.82 88888.00 2012-06-07 06:22:20.000 159 12564.77 92.62 54956.80 88888.00 2012-06-07 06:22:20.125 159 12564.77 92.65 54956.82 88888.00 2012-06-07 06:22:20.250 159 12564.75 92.62 54956.85 88888.00 2012-06-07 06:22:20.375 159 12564.80 92.65 54956.88 88888.00 2012-06-07 06:22:20.500 159 12564.83 92.67 54956.85 88888.00 2012-06-07 06:22:20.625 159 12564.80 92.67 54956.85 88888.00 2012-06-07 06:22:20.750 159 12564.73 92.65 54956.85 88888.00 2012-06-07 06:22:20.875 159 12564.65 92.65 54956.85 88888.00 2012-06-07 06:22:21.000 159 12564.70 92.65 54956.82 88888.00 2012-06-07 06:22:21.125 159 12564.75 92.70 54956.85 88888.00 2012-06-07 06:22:21.250 159 12564.75 92.67 54956.82 88888.00 2012-06-07 06:22:21.375 159 12564.75 92.70 54956.82 88888.00 2012-06-07 06:22:21.500 159 12564.73 92.70 54956.85 88888.00 2012-06-07 06:22:21.625 159 12564.70 92.70 54956.85 88888.00 2012-06-07 06:22:21.750 159 12564.67 92.70 54956.85 88888.00 2012-06-07 06:22:21.875 159 12564.62 92.67 54956.85 88888.00 2012-06-07 06:22:22.000 159 12564.62 92.72 54956.85 88888.00 2012-06-07 06:22:22.125 159 12564.65 92.78 54956.85 88888.00 2012-06-07 06:22:22.250 159 12564.67 92.75 54956.90 88888.00 2012-06-07 06:22:22.375 159 12564.73 92.72 54956.90 88888.00 2012-06-07 06:22:22.500 159 12564.70 92.75 54956.88 88888.00 2012-06-07 06:22:22.625 159 12564.67 92.75 54956.88 88888.00 2012-06-07 06:22:22.750 159 12564.67 92.72 54956.88 88888.00 2012-06-07 06:22:22.875 159 12564.62 92.70 54956.88 88888.00 2012-06-07 06:22:23.000 159 12564.60 92.75 54956.90 88888.00 2012-06-07 06:22:23.125 159 12564.60 92.78 54956.95 88888.00 2012-06-07 06:22:23.250 159 12564.60 92.75 54956.95 88888.00 2012-06-07 06:22:23.375 159 12564.70 92.75 54956.90 88888.00 2012-06-07 06:22:23.500 159 12564.60 92.75 54956.90 88888.00 2012-06-07 06:22:23.625 159 12564.52 92.75 54956.90 88888.00 2012-06-07 06:22:23.750 159 12564.55 92.75 54956.90 88888.00 2012-06-07 06:22:23.875 159 12564.60 92.75 54956.88 88888.00 2012-06-07 06:22:24.000 159 12564.58 92.72 54956.85 88888.00 2012-06-07 06:22:24.125 159 12564.62 92.75 54956.88 88888.00 2012-06-07 06:22:24.250 159 12564.62 92.78 54956.88 88888.00 2012-06-07 06:22:24.375 159 12564.58 92.80 54956.88 88888.00 2012-06-07 06:22:24.500 159 12564.58 92.80 54956.90 88888.00 2012-06-07 06:22:24.625 159 12564.58 92.80 54956.90 88888.00 2012-06-07 06:22:24.750 159 12564.52 92.78 54956.88 88888.00 2012-06-07 06:22:24.875 159 12564.50 92.80 54956.88 88888.00 2012-06-07 06:22:25.000 159 12564.50 92.80 54956.90 88888.00 2012-06-07 06:22:25.125 159 12564.55 92.80 54956.90 88888.00 2012-06-07 06:22:25.250 159 12564.42 92.75 54956.88 88888.00 2012-06-07 06:22:25.375 159 12564.40 92.78 54956.88 88888.00 2012-06-07 06:22:25.500 159 12564.45 92.75 54956.85 88888.00 2012-06-07 06:22:25.625 159 12564.48 92.78 54956.88 88888.00 2012-06-07 06:22:25.750 159 12564.48 92.78 54956.90 88888.00 2012-06-07 06:22:25.875 159 12564.45 92.78 54956.90 88888.00 2012-06-07 06:22:26.000 159 12564.45 92.75 54956.90 88888.00 2012-06-07 06:22:26.125 159 12564.42 92.78 54956.93 88888.00 2012-06-07 06:22:26.250 159 12564.35 92.80 54956.90 88888.00 2012-06-07 06:22:26.375 159 12564.35 92.78 54956.88 88888.00 2012-06-07 06:22:26.500 159 12564.45 92.83 54956.90 88888.00 2012-06-07 06:22:26.625 159 12564.45 92.83 54956.90 88888.00 2012-06-07 06:22:26.750 159 12564.35 92.83 54956.93 88888.00 2012-06-07 06:22:26.875 159 12564.38 92.83 54956.90 88888.00 2012-06-07 06:22:27.000 159 12564.30 92.83 54956.88 88888.00 2012-06-07 06:22:27.125 159 12564.30 92.80 54956.88 88888.00 2012-06-07 06:22:27.250 159 12564.30 92.80 54956.90 88888.00 2012-06-07 06:22:27.375 159 12564.30 92.83 54956.90 88888.00 2012-06-07 06:22:27.500 159 12564.23 92.80 54956.93 88888.00 2012-06-07 06:22:27.625 159 12564.25 92.83 54956.93 88888.00 2012-06-07 06:22:27.750 159 12564.20 92.88 54956.95 88888.00 2012-06-07 06:22:27.875 159 12564.17 92.83 54956.93 88888.00 2012-06-07 06:22:28.000 159 12564.27 92.83 54956.95 88888.00 2012-06-07 06:22:28.125 159 12564.35 92.83 54956.95 88888.00 2012-06-07 06:22:28.250 159 12564.25 92.80 54956.95 88888.00 2012-06-07 06:22:28.375 159 12564.20 92.83 54956.95 88888.00 2012-06-07 06:22:28.500 159 12564.25 92.85 54956.95 88888.00 2012-06-07 06:22:28.625 159 12564.30 92.80 54956.95 88888.00 2012-06-07 06:22:28.750 159 12564.27 92.80 54956.93 88888.00 2012-06-07 06:22:28.875 159 12564.20 92.80 54956.95 88888.00 2012-06-07 06:22:29.000 159 12564.15 92.83 54956.93 88888.00 2012-06-07 06:22:29.125 159 12564.17 92.85 54956.95 88888.00 2012-06-07 06:22:29.250 159 12564.17 92.83 54956.95 88888.00 2012-06-07 06:22:29.375 159 12564.23 92.83 54956.95 88888.00 2012-06-07 06:22:29.500 159 12564.23 92.83 54956.97 88888.00 2012-06-07 06:22:29.625 159 12564.17 92.80 54956.95 88888.00 2012-06-07 06:22:29.750 159 12564.17 92.80 54956.93 88888.00 2012-06-07 06:22:29.875 159 12564.20 92.83 54956.95 88888.00 2012-06-07 06:22:30.000 159 12564.27 92.85 54956.93 88888.00 2012-06-07 06:22:30.125 159 12564.23 92.83 54956.93 88888.00 2012-06-07 06:22:30.250 159 12564.17 92.83 54956.95 88888.00 2012-06-07 06:22:30.375 159 12564.20 92.83 54956.97 88888.00 2012-06-07 06:22:30.500 159 12564.20 92.80 54956.93 88888.00 2012-06-07 06:22:30.625 159 12564.12 92.83 54956.95 88888.00 2012-06-07 06:22:30.750 159 12564.12 92.83 54956.93 88888.00 2012-06-07 06:22:30.875 159 12564.17 92.83 54956.95 88888.00 2012-06-07 06:22:31.000 159 12564.20 92.85 54956.97 88888.00 2012-06-07 06:22:31.125 159 12564.12 92.83 54956.95 88888.00 2012-06-07 06:22:31.250 159 12564.10 92.83 54956.95 88888.00 2012-06-07 06:22:31.375 159 12564.17 92.83 54956.90 88888.00 2012-06-07 06:22:31.500 159 12564.25 92.83 54956.93 88888.00 2012-06-07 06:22:31.625 159 12564.23 92.83 54956.90 88888.00 2012-06-07 06:22:31.750 159 12564.17 92.80 54956.90 88888.00 2012-06-07 06:22:31.875 159 12564.12 92.83 54956.90 88888.00 2012-06-07 06:22:32.000 159 12564.10 92.83 54956.90 88888.00 2012-06-07 06:22:32.125 159 12564.08 92.83 54956.90 88888.00 2012-06-07 06:22:32.250 159 12564.05 92.83 54956.90 88888.00 2012-06-07 06:22:32.375 159 12564.02 92.83 54956.95 88888.00 2012-06-07 06:22:32.500 159 12564.00 92.85 54956.95 88888.00 2012-06-07 06:22:32.625 159 12564.05 92.85 54956.90 88888.00 2012-06-07 06:22:32.750 159 12564.12 92.83 54956.90 88888.00 2012-06-07 06:22:32.875 159 12564.08 92.80 54956.90 88888.00 2012-06-07 06:22:33.000 159 12564.02 92.80 54956.90 88888.00 2012-06-07 06:22:33.125 159 12563.98 92.83 54956.88 88888.00 2012-06-07 06:22:33.250 159 12563.98 92.85 54956.93 88888.00 2012-06-07 06:22:33.375 159 12564.00 92.83 54956.90 88888.00 2012-06-07 06:22:33.500 159 12563.98 92.80 54956.88 88888.00 2012-06-07 06:22:33.625 159 12563.98 92.80 54956.90 88888.00 2012-06-07 06:22:33.750 159 12563.98 92.83 54956.93 88888.00 2012-06-07 06:22:33.875 159 12563.95 92.83 54956.95 88888.00 2012-06-07 06:22:34.000 159 12563.95 92.85 54956.97 88888.00 2012-06-07 06:22:34.125 159 12564.00 92.85 54956.97 88888.00 2012-06-07 06:22:34.250 159 12563.98 92.80 54956.97 88888.00 2012-06-07 06:22:34.375 159 12563.95 92.80 54956.97 88888.00 2012-06-07 06:22:34.500 159 12563.88 92.80 54956.95 88888.00 2012-06-07 06:22:34.625 159 12563.88 92.80 54956.97 88888.00 2012-06-07 06:22:34.750 159 12563.92 92.85 54957.00 88888.00 2012-06-07 06:22:34.875 159 12563.92 92.83 54956.97 88888.00 2012-06-07 06:22:35.000 159 12563.92 92.85 54957.00 88888.00 2012-06-07 06:22:35.125 159 12563.90 92.83 54957.00 88888.00 2012-06-07 06:22:35.250 159 12563.85 92.80 54957.00 88888.00 2012-06-07 06:22:35.375 159 12563.92 92.83 54957.03 88888.00 2012-06-07 06:22:35.500 159 12563.92 92.83 54957.00 88888.00 2012-06-07 06:22:35.625 159 12563.92 92.78 54956.97 88888.00 2012-06-07 06:22:35.750 159 12563.88 92.78 54956.95 88888.00 2012-06-07 06:22:35.875 159 12563.80 92.78 54956.95 88888.00 2012-06-07 06:22:36.000 159 12563.75 92.80 54956.95 88888.00 2012-06-07 06:22:36.125 159 12563.73 92.80 54956.95 88888.00 2012-06-07 06:22:36.250 159 12563.77 92.78 54956.95 88888.00 2012-06-07 06:22:36.375 159 12563.80 92.78 54956.90 88888.00 2012-06-07 06:22:36.500 159 12563.85 92.78 54956.93 88888.00 2012-06-07 06:22:36.625 159 12563.88 92.80 54956.95 88888.00 2012-06-07 06:22:36.750 159 12563.90 92.78 54956.93 88888.00 2012-06-07 06:22:36.875 159 12563.92 92.80 54956.95 88888.00 2012-06-07 06:22:37.000 159 12563.92 92.80 54956.95 88888.00 2012-06-07 06:22:37.125 159 12563.92 92.78 54956.97 88888.00 2012-06-07 06:22:37.250 159 12563.83 92.78 54956.95 88888.00 2012-06-07 06:22:37.375 159 12563.85 92.80 54956.95 88888.00 2012-06-07 06:22:37.500 159 12563.83 92.83 54956.95 88888.00 2012-06-07 06:22:37.625 159 12563.88 92.83 54956.97 88888.00 2012-06-07 06:22:37.750 159 12563.90 92.80 54956.97 88888.00 2012-06-07 06:22:37.875 159 12563.88 92.80 54956.97 88888.00 2012-06-07 06:22:38.000 159 12563.83 92.80 54956.97 88888.00 2012-06-07 06:22:38.125 159 12563.85 92.83 54956.97 88888.00 2012-06-07 06:22:38.250 159 12563.77 92.80 54957.00 88888.00 2012-06-07 06:22:38.375 159 12563.73 92.80 54956.97 88888.00 2012-06-07 06:22:38.500 159 12563.75 92.78 54956.97 88888.00 2012-06-07 06:22:38.625 159 12563.83 92.75 54956.95 88888.00 2012-06-07 06:22:38.750 159 12563.85 92.75 54956.95 88888.00 2012-06-07 06:22:38.875 159 12563.85 92.75 54956.95 88888.00 2012-06-07 06:22:39.000 159 12563.83 92.72 54956.97 88888.00 2012-06-07 06:22:39.125 159 12563.80 92.75 54957.00 88888.00 2012-06-07 06:22:39.250 159 12563.77 92.78 54957.05 88888.00 2012-06-07 06:22:39.375 159 12563.80 92.78 54957.03 88888.00 2012-06-07 06:22:39.500 159 12563.73 92.78 54956.97 88888.00 2012-06-07 06:22:39.625 159 12563.75 92.78 54956.97 88888.00 2012-06-07 06:22:39.750 159 12563.77 92.75 54956.97 88888.00 2012-06-07 06:22:39.875 159 12563.80 92.80 54957.03 88888.00 2012-06-07 06:22:40.000 159 12563.75 92.78 54957.00 88888.00 2012-06-07 06:22:40.125 159 12563.70 92.78 54957.00 88888.00 2012-06-07 06:22:40.250 159 12563.70 92.75 54956.97 88888.00 2012-06-07 06:22:40.375 159 12563.75 92.78 54956.97 88888.00 2012-06-07 06:22:40.500 159 12563.77 92.72 54957.00 88888.00 2012-06-07 06:22:40.625 159 12563.73 92.72 54957.03 88888.00 2012-06-07 06:22:40.750 159 12563.77 92.75 54957.05 88888.00 2012-06-07 06:22:40.875 159 12563.88 92.78 54957.03 88888.00 2012-06-07 06:22:41.000 159 12563.90 92.78 54957.00 88888.00 2012-06-07 06:22:41.125 159 12563.85 92.75 54957.00 88888.00 2012-06-07 06:22:41.250 159 12563.77 92.67 54957.00 88888.00 2012-06-07 06:22:41.375 159 12563.77 92.70 54957.00 88888.00 2012-06-07 06:22:41.500 159 12563.83 92.72 54957.00 88888.00 2012-06-07 06:22:41.625 159 12563.80 92.72 54956.95 88888.00 2012-06-07 06:22:41.750 159 12563.83 92.72 54956.97 88888.00 2012-06-07 06:22:41.875 159 12563.75 92.72 54956.97 88888.00 2012-06-07 06:22:42.000 159 12563.73 92.67 54956.95 88888.00 2012-06-07 06:22:42.125 159 12563.73 92.70 54956.93 88888.00 2012-06-07 06:22:42.250 159 12563.67 92.70 54956.97 88888.00 2012-06-07 06:22:42.375 159 12563.75 92.72 54956.97 88888.00 2012-06-07 06:22:42.500 159 12563.75 92.75 54956.97 88888.00 2012-06-07 06:22:42.625 159 12563.73 92.72 54956.95 88888.00 2012-06-07 06:22:42.750 159 12563.73 92.78 54956.95 88888.00 2012-06-07 06:22:42.875 159 12563.77 92.75 54956.95 88888.00 2012-06-07 06:22:43.000 159 12563.75 92.72 54956.95 88888.00 2012-06-07 06:22:43.125 159 12563.77 92.72 54956.97 88888.00 2012-06-07 06:22:43.250 159 12563.73 92.67 54956.95 88888.00 2012-06-07 06:22:43.375 159 12563.73 92.67 54956.95 88888.00 2012-06-07 06:22:43.500 159 12563.77 92.70 54956.93 88888.00 2012-06-07 06:22:43.625 159 12563.80 92.67 54956.90 88888.00 2012-06-07 06:22:43.750 159 12563.83 92.72 54956.93 88888.00 2012-06-07 06:22:43.875 159 12563.85 92.70 54956.93 88888.00 2012-06-07 06:22:44.000 159 12563.83 92.70 54956.93 88888.00 2012-06-07 06:22:44.125 159 12563.77 92.70 54956.95 88888.00 2012-06-07 06:22:44.250 159 12563.75 92.70 54956.95 88888.00 2012-06-07 06:22:44.375 159 12563.80 92.70 54956.93 88888.00 2012-06-07 06:22:44.500 159 12563.77 92.70 54956.95 88888.00 2012-06-07 06:22:44.625 159 12563.77 92.70 54956.95 88888.00 2012-06-07 06:22:44.750 159 12563.80 92.65 54956.95 88888.00 2012-06-07 06:22:44.875 159 12563.80 92.67 54956.93 88888.00 2012-06-07 06:22:45.000 159 12563.80 92.67 54956.97 88888.00 2012-06-07 06:22:45.125 159 12563.88 92.65 54956.97 88888.00 2012-06-07 06:22:45.250 159 12563.90 92.67 54956.95 88888.00 2012-06-07 06:22:45.375 159 12563.88 92.70 54956.90 88888.00 2012-06-07 06:22:45.500 159 12563.83 92.67 54956.93 88888.00 2012-06-07 06:22:45.625 159 12563.80 92.72 54956.97 88888.00 2012-06-07 06:22:45.750 159 12563.77 92.72 54956.95 88888.00 2012-06-07 06:22:45.875 159 12563.73 92.67 54956.93 88888.00 2012-06-07 06:22:46.000 159 12563.75 92.67 54956.93 88888.00 2012-06-07 06:22:46.125 159 12563.80 92.67 54956.97 88888.00 2012-06-07 06:22:46.250 159 12563.73 92.65 54956.97 88888.00 2012-06-07 06:22:46.375 159 12563.73 92.67 54956.93 88888.00 2012-06-07 06:22:46.500 159 12563.83 92.67 54956.93 88888.00 2012-06-07 06:22:46.625 159 12563.90 92.70 54956.93 88888.00 2012-06-07 06:22:46.750 159 12563.90 92.67 54956.93 88888.00 2012-06-07 06:22:46.875 159 12563.90 92.65 54956.95 88888.00 2012-06-07 06:22:47.000 159 12563.90 92.65 54956.97 88888.00 2012-06-07 06:22:47.125 159 12563.90 92.67 54956.97 88888.00 2012-06-07 06:22:47.250 159 12563.90 92.62 54956.93 88888.00 2012-06-07 06:22:47.375 159 12563.98 92.67 54956.97 88888.00 2012-06-07 06:22:47.500 159 12563.98 92.67 54956.93 88888.00 2012-06-07 06:22:47.625 159 12563.95 92.65 54956.95 88888.00 2012-06-07 06:22:47.750 159 12563.90 92.60 54956.90 88888.00 2012-06-07 06:22:47.875 159 12563.95 92.62 54956.90 88888.00 2012-06-07 06:22:48.000 159 12563.98 92.67 54956.90 88888.00 2012-06-07 06:22:48.125 159 12563.95 92.65 54956.93 88888.00 2012-06-07 06:22:48.250 159 12563.90 92.65 54956.90 88888.00 2012-06-07 06:22:48.375 159 12563.95 92.65 54956.90 88888.00 2012-06-07 06:22:48.500 159 12564.02 92.67 54956.90 88888.00 2012-06-07 06:22:48.625 159 12564.02 92.62 54956.90 88888.00 2012-06-07 06:22:48.750 159 12563.95 92.62 54956.88 88888.00 2012-06-07 06:22:48.875 159 12563.95 92.62 54956.88 88888.00 2012-06-07 06:22:49.000 159 12563.95 92.62 54956.88 88888.00 2012-06-07 06:22:49.125 159 12563.98 92.60 54956.88 88888.00 2012-06-07 06:22:49.250 159 12563.95 92.62 54956.85 88888.00 2012-06-07 06:22:49.375 159 12563.92 92.65 54956.88 88888.00 2012-06-07 06:22:49.500 159 12563.95 92.67 54956.88 88888.00 2012-06-07 06:22:49.625 159 12563.98 92.65 54956.88 88888.00 2012-06-07 06:22:49.750 159 12563.92 92.65 54956.85 88888.00 2012-06-07 06:22:49.875 159 12563.88 92.62 54956.85 88888.00 2012-06-07 06:22:50.000 159 12563.90 92.60 54956.85 88888.00 2012-06-07 06:22:50.125 159 12563.95 92.62 54956.88 88888.00 2012-06-07 06:22:50.250 159 12563.95 92.67 54956.90 88888.00 2012-06-07 06:22:50.375 159 12563.95 92.70 54956.93 88888.00 2012-06-07 06:22:50.500 159 12563.92 92.70 54956.90 88888.00 2012-06-07 06:22:50.625 159 12563.95 92.70 54956.90 88888.00 2012-06-07 06:22:50.750 159 12563.98 92.67 54956.90 88888.00 2012-06-07 06:22:50.875 159 12563.95 92.67 54956.88 88888.00 2012-06-07 06:22:51.000 159 12563.92 92.70 54956.88 88888.00 2012-06-07 06:22:51.125 159 12563.95 92.70 54956.88 88888.00 2012-06-07 06:22:51.250 159 12563.92 92.62 54956.85 88888.00 2012-06-07 06:22:51.375 159 12564.00 92.70 54956.85 88888.00 2012-06-07 06:22:51.500 159 12564.02 92.72 54956.88 88888.00 2012-06-07 06:22:51.625 159 12564.00 92.70 54956.88 88888.00 2012-06-07 06:22:51.750 159 12563.95 92.65 54956.88 88888.00 2012-06-07 06:22:51.875 159 12563.98 92.67 54956.90 88888.00 2012-06-07 06:22:52.000 159 12563.98 92.67 54956.90 88888.00 2012-06-07 06:22:52.125 159 12564.02 92.65 54956.88 88888.00 2012-06-07 06:22:52.250 159 12563.95 92.62 54956.90 88888.00 2012-06-07 06:22:52.375 159 12563.95 92.67 54956.93 88888.00 2012-06-07 06:22:52.500 159 12563.98 92.70 54956.95 88888.00 2012-06-07 06:22:52.625 159 12564.00 92.70 54956.95 88888.00 2012-06-07 06:22:52.750 159 12563.98 92.65 54956.93 88888.00 2012-06-07 06:22:52.875 159 12564.02 92.65 54956.88 88888.00 2012-06-07 06:22:53.000 159 12564.05 92.60 54956.90 88888.00 2012-06-07 06:22:53.125 159 12563.98 92.62 54956.93 88888.00 2012-06-07 06:22:53.250 159 12563.92 92.65 54956.95 88888.00 2012-06-07 06:22:53.375 159 12563.95 92.65 54956.95 88888.00 2012-06-07 06:22:53.500 159 12564.00 92.70 54956.93 88888.00 2012-06-07 06:22:53.625 159 12564.02 92.72 54956.90 88888.00 2012-06-07 06:22:53.750 159 12564.00 92.70 54956.90 88888.00 2012-06-07 06:22:53.875 159 12563.95 92.70 54956.88 88888.00 2012-06-07 06:22:54.000 159 12563.98 92.67 54956.85 88888.00 2012-06-07 06:22:54.125 159 12564.00 92.70 54956.90 88888.00 2012-06-07 06:22:54.250 159 12563.95 92.65 54956.88 88888.00 2012-06-07 06:22:54.375 159 12563.95 92.67 54956.85 88888.00 2012-06-07 06:22:54.500 159 12563.98 92.70 54956.88 88888.00 2012-06-07 06:22:54.625 159 12564.02 92.70 54956.90 88888.00 2012-06-07 06:22:54.750 159 12564.08 92.70 54956.90 88888.00 2012-06-07 06:22:54.875 159 12564.10 92.67 54956.88 88888.00 2012-06-07 06:22:55.000 159 12564.08 92.70 54956.88 88888.00 2012-06-07 06:22:55.125 159 12564.02 92.72 54956.90 88888.00 2012-06-07 06:22:55.250 159 12563.98 92.75 54956.90 88888.00 2012-06-07 06:22:55.375 159 12564.02 92.72 54956.85 88888.00 2012-06-07 06:22:55.500 159 12564.02 92.70 54956.80 88888.00 2012-06-07 06:22:55.625 159 12563.95 92.67 54956.82 88888.00 2012-06-07 06:22:55.750 159 12563.92 92.67 54956.82 88888.00 2012-06-07 06:22:55.875 159 12563.95 92.67 54956.80 88888.00 2012-06-07 06:22:56.000 159 12563.98 92.72 54956.80 88888.00 2012-06-07 06:22:56.125 159 12563.98 92.72 54956.80 88888.00 2012-06-07 06:22:56.250 159 12563.95 92.72 54956.85 88888.00 2012-06-07 06:22:56.375 159 12564.00 92.75 54956.85 88888.00 2012-06-07 06:22:56.500 159 12563.98 92.75 54956.85 88888.00 2012-06-07 06:22:56.625 159 12563.95 92.75 54956.85 88888.00 2012-06-07 06:22:56.750 159 12563.98 92.75 54956.88 88888.00 2012-06-07 06:22:56.875 159 12564.00 92.75 54956.85 88888.00 2012-06-07 06:22:57.000 159 12564.00 92.78 54956.88 88888.00 2012-06-07 06:22:57.125 159 12564.00 92.78 54956.88 88888.00 2012-06-07 06:22:57.250 159 12563.98 92.78 54956.85 88888.00 2012-06-07 06:22:57.375 159 12564.00 92.78 54956.85 88888.00 2012-06-07 06:22:57.500 159 12564.00 92.80 54956.85 88888.00 2012-06-07 06:22:57.625 159 12564.00 92.75 54956.88 88888.00 2012-06-07 06:22:57.750 159 12564.02 92.78 54956.90 88888.00 2012-06-07 06:22:57.875 159 12564.05 92.78 54956.90 88888.00 2012-06-07 06:22:58.000 159 12564.00 92.78 54956.88 88888.00 2012-06-07 06:22:58.125 159 12563.90 92.75 54956.88 88888.00 2012-06-07 06:22:58.250 159 12563.90 92.72 54956.88 88888.00 2012-06-07 06:22:58.375 159 12563.95 92.78 54956.88 88888.00 2012-06-07 06:22:58.500 159 12563.95 92.83 54956.88 88888.00 2012-06-07 06:22:58.625 159 12563.92 92.78 54956.88 88888.00 2012-06-07 06:22:58.750 159 12563.90 92.80 54956.90 88888.00 2012-06-07 06:22:58.875 159 12563.92 92.80 54956.88 88888.00 2012-06-07 06:22:59.000 159 12563.90 92.75 54956.85 88888.00 2012-06-07 06:22:59.125 159 12564.00 92.78 54956.88 88888.00 2012-06-07 06:22:59.250 159 12564.00 92.78 54956.88 88888.00 2012-06-07 06:22:59.375 159 12564.00 92.75 54956.85 88888.00 2012-06-07 06:22:59.500 159 12564.00 92.78 54956.85 88888.00 2012-06-07 06:22:59.625 159 12564.02 92.80 54956.88 88888.00 2012-06-07 06:22:59.750 159 12564.00 92.75 54956.85 88888.00 2012-06-07 06:22:59.875 159 12563.90 92.75 54956.85 88888.00 2012-06-07 06:23:00.000 159 12563.90 92.80 54956.85 88888.00 2012-06-07 06:23:00.125 159 12563.92 92.80 54956.88 88888.00 2012-06-07 06:23:00.250 159 12563.92 92.78 54956.88 88888.00 2012-06-07 06:23:00.375 159 12563.92 92.83 54956.85 88888.00 2012-06-07 06:23:00.500 159 12563.98 92.85 54956.88 88888.00 2012-06-07 06:23:00.625 159 12563.92 92.85 54956.85 88888.00 2012-06-07 06:23:00.750 159 12563.90 92.83 54956.88 88888.00 2012-06-07 06:23:00.875 159 12563.88 92.85 54956.85 88888.00 2012-06-07 06:23:01.000 159 12563.88 92.83 54956.85 88888.00 2012-06-07 06:23:01.125 159 12563.88 92.83 54956.85 88888.00 2012-06-07 06:23:01.250 159 12563.90 92.83 54956.85 88888.00 2012-06-07 06:23:01.375 159 12563.95 92.80 54956.82 88888.00 2012-06-07 06:23:01.500 159 12564.00 92.80 54956.85 88888.00 2012-06-07 06:23:01.625 159 12563.95 92.83 54956.82 88888.00 2012-06-07 06:23:01.750 159 12564.00 92.83 54956.82 88888.00 2012-06-07 06:23:01.875 159 12564.00 92.83 54956.82 88888.00 2012-06-07 06:23:02.000 159 12564.00 92.85 54956.85 88888.00 2012-06-07 06:23:02.125 159 12563.95 92.88 54956.85 88888.00 2012-06-07 06:23:02.250 159 12563.88 92.85 54956.85 88888.00 2012-06-07 06:23:02.375 159 12563.88 92.88 54956.85 88888.00 2012-06-07 06:23:02.500 159 12563.83 92.85 54956.80 88888.00 2012-06-07 06:23:02.625 159 12563.90 92.88 54956.82 88888.00 2012-06-07 06:23:02.750 159 12563.92 92.88 54956.82 88888.00 2012-06-07 06:23:02.875 159 12563.90 92.83 54956.82 88888.00 2012-06-07 06:23:03.000 159 12563.85 92.85 54956.85 88888.00 2012-06-07 06:23:03.125 159 12563.88 92.90 54956.85 88888.00 2012-06-07 06:23:03.250 159 12563.83 92.90 54956.88 88888.00 2012-06-07 06:23:03.375 159 12563.80 92.85 54956.82 88888.00 2012-06-07 06:23:03.500 159 12563.77 92.85 54956.85 88888.00 2012-06-07 06:23:03.625 159 12563.88 92.85 54956.88 88888.00 2012-06-07 06:23:03.750 159 12563.92 92.88 54956.88 88888.00 2012-06-07 06:23:03.875 159 12563.92 92.90 54956.93 88888.00 2012-06-07 06:23:04.000 159 12563.90 92.88 54956.88 88888.00 2012-06-07 06:23:04.125 159 12563.85 92.85 54956.90 88888.00 2012-06-07 06:23:04.250 159 12563.80 92.85 54956.93 88888.00 2012-06-07 06:23:04.375 159 12563.77 92.88 54956.88 88888.00 2012-06-07 06:23:04.500 159 12563.75 92.88 54956.90 88888.00 2012-06-07 06:23:04.625 159 12563.75 92.92 54956.93 88888.00 2012-06-07 06:23:04.750 159 12563.80 92.92 54956.93 88888.00 2012-06-07 06:23:04.875 159 12563.83 92.88 54956.95 88888.00 2012-06-07 06:23:05.000 159 12563.83 92.88 54956.93 88888.00 2012-06-07 06:23:05.125 159 12563.80 92.90 54956.93 88888.00 2012-06-07 06:23:05.250 159 12563.77 92.90 54956.90 88888.00 2012-06-07 06:23:05.375 159 12563.80 92.88 54956.88 88888.00 2012-06-07 06:23:05.500 159 12563.83 92.88 54956.88 88888.00 2012-06-07 06:23:05.625 159 12563.77 92.85 54956.90 88888.00 2012-06-07 06:23:05.750 159 12563.73 92.88 54956.88 88888.00 2012-06-07 06:23:05.875 159 12563.77 92.88 54956.88 88888.00 2012-06-07 06:23:06.000 159 12563.77 92.88 54956.85 88888.00 2012-06-07 06:23:06.125 159 12563.77 92.90 54956.82 88888.00 2012-06-07 06:23:06.250 159 12563.77 92.92 54956.85 88888.00 2012-06-07 06:23:06.375 159 12563.77 92.92 54956.85 88888.00 2012-06-07 06:23:06.500 159 12563.80 92.92 54956.85 88888.00 2012-06-07 06:23:06.625 159 12563.83 92.95 54956.85 88888.00 2012-06-07 06:23:06.750 159 12563.85 92.95 54956.85 88888.00 2012-06-07 06:23:06.875 159 12563.83 92.95 54956.85 88888.00 2012-06-07 06:23:07.000 159 12563.83 92.92 54956.85 88888.00 2012-06-07 06:23:07.125 159 12563.83 92.92 54956.85 88888.00 2012-06-07 06:23:07.250 159 12563.77 92.92 54956.88 88888.00 2012-06-07 06:23:07.375 159 12563.80 92.95 54956.90 88888.00 2012-06-07 06:23:07.500 159 12563.77 92.92 54956.88 88888.00 2012-06-07 06:23:07.625 159 12563.75 92.90 54956.85 88888.00 2012-06-07 06:23:07.750 159 12563.77 92.92 54956.85 88888.00 2012-06-07 06:23:07.875 159 12563.75 92.92 54956.85 88888.00 2012-06-07 06:23:08.000 159 12563.70 92.92 54956.85 88888.00 2012-06-07 06:23:08.125 159 12563.73 92.90 54956.85 88888.00 2012-06-07 06:23:08.250 159 12563.73 92.92 54956.88 88888.00 2012-06-07 06:23:08.375 159 12563.77 92.92 54956.88 88888.00 2012-06-07 06:23:08.500 159 12563.83 92.95 54956.88 88888.00 2012-06-07 06:23:08.625 159 12563.80 92.95 54956.88 88888.00 2012-06-07 06:23:08.750 159 12563.80 92.95 54956.88 88888.00 2012-06-07 06:23:08.875 159 12563.83 92.97 54956.88 88888.00 2012-06-07 06:23:09.000 159 12563.80 92.97 54956.82 88888.00 2012-06-07 06:23:09.125 159 12563.80 93.00 54956.85 88888.00 2012-06-07 06:23:09.250 159 12563.80 93.03 54956.88 88888.00 2012-06-07 06:23:09.375 159 12563.85 93.03 54956.88 88888.00 2012-06-07 06:23:09.500 159 12563.83 93.00 54956.93 88888.00 2012-06-07 06:23:09.625 159 12563.80 93.03 54956.93 88888.00 2012-06-07 06:23:09.750 159 12563.80 93.03 54956.90 88888.00 2012-06-07 06:23:09.875 159 12563.80 93.00 54956.90 88888.00 2012-06-07 06:23:10.000 159 12563.80 92.95 54956.90 88888.00 2012-06-07 06:23:10.125 159 12563.83 92.95 54956.95 88888.00 2012-06-07 06:23:10.250 159 12563.83 92.97 54956.95 88888.00 2012-06-07 06:23:10.375 159 12563.83 93.03 54956.95 88888.00 2012-06-07 06:23:10.500 159 12563.80 93.00 54956.88 88888.00 2012-06-07 06:23:10.625 159 12563.77 93.00 54956.93 88888.00 2012-06-07 06:23:10.750 159 12563.88 93.03 54956.93 88888.00 2012-06-07 06:23:10.875 159 12563.90 93.03 54956.95 88888.00 2012-06-07 06:23:11.000 159 12563.85 92.97 54956.90 88888.00 2012-06-07 06:23:11.125 159 12563.83 92.97 54956.90 88888.00 2012-06-07 06:23:11.250 159 12563.77 92.92 54956.88 88888.00 2012-06-07 06:23:11.375 159 12563.83 92.95 54956.90 88888.00 2012-06-07 06:23:11.500 159 12563.80 93.00 54956.90 88888.00 2012-06-07 06:23:11.625 159 12563.80 93.00 54956.93 88888.00 2012-06-07 06:23:11.750 159 12563.80 93.03 54956.93 88888.00 2012-06-07 06:23:11.875 159 12563.85 93.05 54956.93 88888.00 2012-06-07 06:23:12.000 159 12563.88 93.05 54956.93 88888.00 2012-06-07 06:23:12.125 159 12563.88 93.05 54956.95 88888.00 2012-06-07 06:23:12.250 159 12563.85 93.05 54956.95 88888.00 2012-06-07 06:23:12.375 159 12563.85 93.05 54956.88 88888.00 2012-06-07 06:23:12.500 159 12563.83 93.05 54956.88 88888.00 2012-06-07 06:23:12.625 159 12563.85 93.05 54956.90 88888.00 2012-06-07 06:23:12.750 159 12563.85 93.05 54956.93 88888.00 2012-06-07 06:23:12.875 159 12563.83 93.05 54956.93 88888.00 2012-06-07 06:23:13.000 159 12563.83 93.05 54956.88 88888.00 2012-06-07 06:23:13.125 159 12563.80 93.08 54956.88 88888.00 2012-06-07 06:23:13.250 159 12563.75 93.08 54956.90 88888.00 2012-06-07 06:23:13.375 159 12563.80 93.10 54956.93 88888.00 2012-06-07 06:23:13.500 159 12563.80 93.10 54956.90 88888.00 2012-06-07 06:23:13.625 159 12563.85 93.10 54956.90 88888.00 2012-06-07 06:23:13.750 159 12563.80 93.10 54956.88 88888.00 2012-06-07 06:23:13.875 159 12563.77 93.12 54956.93 88888.00 2012-06-07 06:23:14.000 159 12563.85 93.15 54956.93 88888.00 2012-06-07 06:23:14.125 159 12563.83 93.12 54956.95 88888.00 2012-06-07 06:23:14.250 159 12563.83 93.15 54956.93 88888.00 2012-06-07 06:23:14.375 159 12563.85 93.17 54956.93 88888.00 2012-06-07 06:23:14.500 159 12563.80 93.20 54956.93 88888.00 2012-06-07 06:23:14.625 159 12563.83 93.20 54956.93 88888.00 2012-06-07 06:23:14.750 159 12563.85 93.17 54956.90 88888.00 2012-06-07 06:23:14.875 159 12563.80 93.17 54956.88 88888.00 2012-06-07 06:23:15.000 159 12563.80 93.15 54956.90 88888.00 2012-06-07 06:23:15.125 159 12563.77 93.17 54956.93 88888.00 2012-06-07 06:23:15.250 159 12563.80 93.17 54956.93 88888.00 2012-06-07 06:23:15.375 159 12563.75 93.15 54956.85 88888.00 2012-06-07 06:23:15.500 159 12563.80 93.12 54956.85 88888.00 2012-06-07 06:23:15.625 159 12563.77 93.12 54956.90 88888.00 2012-06-07 06:23:15.750 159 12563.77 93.12 54956.93 88888.00 2012-06-07 06:23:15.875 159 12563.73 93.15 54956.90 88888.00 2012-06-07 06:23:16.000 159 12563.70 93.17 54956.90 88888.00 2012-06-07 06:23:16.125 159 12563.70 93.22 54956.97 88888.00 2012-06-07 06:23:16.250 159 12563.70 93.22 54956.97 88888.00 2012-06-07 06:23:16.375 159 12563.77 93.22 54956.93 88888.00 2012-06-07 06:23:16.500 159 12563.80 93.17 54956.93 88888.00 2012-06-07 06:23:16.625 159 12563.77 93.20 54956.95 88888.00 2012-06-07 06:23:16.750 159 12563.75 93.25 54956.97 88888.00 2012-06-07 06:23:16.875 159 12563.75 93.25 54956.97 88888.00 2012-06-07 06:23:17.000 159 12563.73 93.25 54956.97 88888.00 2012-06-07 06:23:17.125 159 12563.73 93.20 54956.97 88888.00 2012-06-07 06:23:17.250 159 12563.62 93.17 54956.97 88888.00 2012-06-07 06:23:17.375 159 12563.77 93.28 54957.00 88888.00 2012-06-07 06:23:17.500 159 12563.80 93.30 54957.00 88888.00 2012-06-07 06:23:17.625 159 12563.77 93.28 54956.97 88888.00 2012-06-07 06:23:17.750 159 12563.73 93.28 54956.97 88888.00 2012-06-07 06:23:17.875 159 12563.70 93.25 54956.97 88888.00 2012-06-07 06:23:18.000 159 12563.65 93.25 54956.95 88888.00 2012-06-07 06:23:18.125 159 12563.67 93.25 54956.95 88888.00 2012-06-07 06:23:18.250 159 12563.75 93.25 54956.95 88888.00 2012-06-07 06:23:18.375 159 12563.80 93.30 54956.95 88888.00 2012-06-07 06:23:18.500 159 12563.80 93.28 54956.95 88888.00 2012-06-07 06:23:18.625 159 12563.75 93.28 54956.93 88888.00 2012-06-07 06:23:18.750 159 12563.67 93.30 54956.90 88888.00 2012-06-07 06:23:18.875 159 12563.70 93.33 54956.93 88888.00 2012-06-07 06:23:19.000 159 12563.70 93.30 54956.93 88888.00 2012-06-07 06:23:19.125 159 12563.67 93.33 54956.93 88888.00 2012-06-07 06:23:19.250 159 12563.65 93.33 54956.93 88888.00 2012-06-07 06:23:19.375 159 12563.67 93.38 54956.95 88888.00 2012-06-07 06:23:19.500 159 12563.73 93.40 54956.95 88888.00 2012-06-07 06:23:19.625 159 12563.70 93.35 54956.95 88888.00 2012-06-07 06:23:19.750 159 12563.67 93.35 54956.93 88888.00 2012-06-07 06:23:19.875 159 12563.65 93.35 54956.95 88888.00 2012-06-07 06:23:20.000 159 12563.62 93.38 54956.95 88888.00 2012-06-07 06:23:20.125 159 12563.60 93.38 54956.97 88888.00 2012-06-07 06:23:20.250 159 12563.50 93.28 54956.93 88888.00 2012-06-07 06:23:20.375 159 12563.50 93.30 54956.93 88888.00 2012-06-07 06:23:20.500 159 12563.60 93.40 54956.97 88888.00 2012-06-07 06:23:20.625 159 12563.55 93.40 54957.00 88888.00 2012-06-07 06:23:20.750 159 12563.58 93.38 54956.97 88888.00 2012-06-07 06:23:20.875 159 12563.58 93.35 54956.95 88888.00 2012-06-07 06:23:21.000 159 12563.58 93.38 54956.97 88888.00 2012-06-07 06:23:21.125 159 12563.62 93.42 54957.00 88888.00 2012-06-07 06:23:21.250 159 12563.65 93.45 54957.00 88888.00 2012-06-07 06:23:21.375 159 12563.73 93.50 54957.00 88888.00 2012-06-07 06:23:21.500 159 12563.65 93.45 54956.95 88888.00 2012-06-07 06:23:21.625 159 12563.55 93.42 54956.97 88888.00 2012-06-07 06:23:21.750 159 12563.48 93.40 54957.00 88888.00 2012-06-07 06:23:21.875 159 12563.55 93.47 54957.00 88888.00 2012-06-07 06:23:22.000 159 12563.60 93.47 54957.00 88888.00 2012-06-07 06:23:22.125 159 12563.60 93.50 54957.00 88888.00 2012-06-07 06:23:22.250 159 12563.50 93.45 54957.03 88888.00 2012-06-07 06:23:22.375 159 12563.50 93.45 54957.00 88888.00 2012-06-07 06:23:22.500 159 12563.55 93.42 54957.00 88888.00 2012-06-07 06:23:22.625 159 12563.52 93.47 54957.00 88888.00 2012-06-07 06:23:22.750 159 12563.52 93.50 54957.00 88888.00 2012-06-07 06:23:22.875 159 12563.50 93.50 54957.00 88888.00 2012-06-07 06:23:23.000 159 12563.50 93.50 54957.03 88888.00 2012-06-07 06:23:23.125 159 12563.58 93.53 54957.00 88888.00 2012-06-07 06:23:23.250 159 12563.62 93.53 54957.03 88888.00 2012-06-07 06:23:23.375 159 12563.55 93.53 54957.05 88888.00 2012-06-07 06:23:23.500 159 12563.45 93.50 54957.00 88888.00 2012-06-07 06:23:23.625 159 12563.42 93.50 54956.97 88888.00 2012-06-07 06:23:23.750 159 12563.42 93.50 54956.97 88888.00 2012-06-07 06:23:23.875 159 12563.45 93.53 54957.00 88888.00 2012-06-07 06:23:24.000 159 12563.40 93.55 54957.00 88888.00 2012-06-07 06:23:24.125 159 12563.40 93.55 54956.97 88888.00 2012-06-07 06:23:24.250 159 12563.40 93.53 54957.00 88888.00 2012-06-07 06:23:24.375 159 12563.42 93.58 54957.00 88888.00 2012-06-07 06:23:24.500 159 12563.40 93.58 54957.03 88888.00 2012-06-07 06:23:24.625 159 12563.38 93.58 54957.03 88888.00 2012-06-07 06:23:24.750 159 12563.38 93.55 54956.97 88888.00 2012-06-07 06:23:24.875 159 12563.35 93.60 54957.00 88888.00 2012-06-07 06:23:25.000 159 12563.27 93.60 54957.03 88888.00 2012-06-07 06:23:25.125 159 12563.27 93.60 54957.05 88888.00 2012-06-07 06:23:25.250 159 12563.27 93.60 54957.03 88888.00 2012-06-07 06:23:25.375 159 12563.25 93.58 54957.03 88888.00 2012-06-07 06:23:25.500 159 12563.27 93.60 54957.03 88888.00 2012-06-07 06:23:25.625 159 12563.30 93.60 54957.03 88888.00 2012-06-07 06:23:25.750 159 12563.33 93.60 54957.05 88888.00 2012-06-07 06:23:25.875 159 12563.27 93.62 54957.05 88888.00 2012-06-07 06:23:26.000 159 12563.25 93.62 54957.07 88888.00 2012-06-07 06:23:26.125 159 12563.25 93.60 54957.07 88888.00 2012-06-07 06:23:26.250 159 12563.20 93.60 54957.05 88888.00 2012-06-07 06:23:26.375 159 12563.20 93.60 54957.00 88888.00 2012-06-07 06:23:26.500 159 12563.25 93.60 54957.03 88888.00 2012-06-07 06:23:26.625 159 12563.27 93.67 54957.05 88888.00 2012-06-07 06:23:26.750 159 12563.30 93.67 54957.10 88888.00 2012-06-07 06:23:26.875 159 12563.25 93.67 54957.10 88888.00 2012-06-07 06:23:27.000 159 12563.20 93.65 54957.10 88888.00 2012-06-07 06:23:27.125 159 12563.20 93.65 54957.07 88888.00 2012-06-07 06:23:27.250 159 12563.10 93.62 54957.07 88888.00 2012-06-07 06:23:27.375 159 12563.15 93.65 54957.07 88888.00 2012-06-07 06:23:27.500 159 12563.17 93.65 54957.05 88888.00 2012-06-07 06:23:27.625 159 12563.23 93.65 54957.05 88888.00 2012-06-07 06:23:27.750 159 12563.20 93.65 54957.07 88888.00 2012-06-07 06:23:27.875 159 12563.17 93.70 54957.07 88888.00 2012-06-07 06:23:28.000 159 12563.15 93.70 54957.07 88888.00 2012-06-07 06:23:28.125 159 12563.15 93.70 54957.10 88888.00 2012-06-07 06:23:28.250 159 12563.12 93.67 54957.12 88888.00 2012-06-07 06:23:28.375 159 12563.15 93.70 54957.10 88888.00 2012-06-07 06:23:28.500 159 12563.08 93.70 54957.12 88888.00 2012-06-07 06:23:28.625 159 12562.98 93.70 54957.15 88888.00 2012-06-07 06:23:28.750 159 12562.90 93.70 54957.12 88888.00 2012-06-07 06:23:28.875 159 12562.95 93.70 54957.12 88888.00 2012-06-07 06:23:29.000 159 12563.08 93.70 54957.12 88888.00 2012-06-07 06:23:29.125 159 12563.15 93.70 54957.15 88888.00 2012-06-07 06:23:29.250 159 12563.05 93.72 54957.10 88888.00 2012-06-07 06:23:29.375 159 12562.98 93.72 54957.12 88888.00 2012-06-07 06:23:29.500 159 12562.98 93.70 54957.15 88888.00 2012-06-07 06:23:29.625 159 12562.92 93.67 54957.12 88888.00 2012-06-07 06:23:29.750 159 12562.88 93.70 54957.12 88888.00 2012-06-07 06:23:29.875 159 12562.85 93.78 54957.12 88888.00 2012-06-07 06:23:30.000 159 12562.80 93.72 54957.10 88888.00 2012-06-07 06:23:30.125 159 12562.77 93.70 54957.12 88888.00 2012-06-07 06:23:30.250 159 12562.75 93.72 54957.12 88888.00 2012-06-07 06:23:30.375 159 12562.77 93.72 54957.12 88888.00 2012-06-07 06:23:30.500 159 12562.75 93.72 54957.07 88888.00 2012-06-07 06:23:30.625 159 12562.75 93.75 54957.12 88888.00 2012-06-07 06:23:30.750 159 12562.73 93.78 54957.10 88888.00 2012-06-07 06:23:30.875 159 12562.70 93.78 54957.10 88888.00 2012-06-07 06:23:31.000 159 12562.77 93.75 54957.07 88888.00 2012-06-07 06:23:31.125 159 12562.80 93.78 54957.12 88888.00 2012-06-07 06:23:31.250 159 12562.75 93.78 54957.18 88888.00 2012-06-07 06:23:31.375 159 12562.70 93.72 54957.12 88888.00 2012-06-07 06:23:31.500 159 12562.67 93.75 54957.15 88888.00 2012-06-07 06:23:31.625 159 12562.70 93.75 54957.15 88888.00 2012-06-07 06:23:31.750 159 12562.75 93.80 54957.20 88888.00 2012-06-07 06:23:31.875 159 12562.67 93.78 54957.18 88888.00 2012-06-07 06:23:32.000 159 12562.60 93.78 54957.15 88888.00 2012-06-07 06:23:32.125 159 12562.62 93.72 54957.15 88888.00 2012-06-07 06:23:32.250 159 12562.65 93.75 54957.18 88888.00 2012-06-07 06:23:32.375 159 12562.67 93.78 54957.20 88888.00 2012-06-07 06:23:32.500 159 12562.65 93.78 54957.20 88888.00 2012-06-07 06:23:32.625 159 12562.65 93.75 54957.20 88888.00 2012-06-07 06:23:32.750 159 12562.58 93.75 54957.20 88888.00 2012-06-07 06:23:32.875 159 12562.52 93.75 54957.22 88888.00 2012-06-07 06:23:33.000 159 12562.50 93.75 54957.20 88888.00 2012-06-07 06:23:33.125 159 12562.50 93.78 54957.22 88888.00 2012-06-07 06:23:33.250 159 12562.50 93.80 54957.22 88888.00 2012-06-07 06:23:33.375 159 12562.58 93.80 54957.20 88888.00 2012-06-07 06:23:33.500 159 12562.55 93.78 54957.20 88888.00 2012-06-07 06:23:33.625 159 12562.52 93.75 54957.20 88888.00 2012-06-07 06:23:33.750 159 12562.52 93.80 54957.22 88888.00 2012-06-07 06:23:33.875 159 12562.58 93.83 54957.25 88888.00 2012-06-07 06:23:34.000 159 12562.55 93.80 54957.25 88888.00 2012-06-07 06:23:34.125 159 12562.45 93.75 54957.25 88888.00 2012-06-07 06:23:34.250 159 12562.40 93.78 54957.30 88888.00 2012-06-07 06:23:34.375 159 12562.45 93.78 54957.28 88888.00 2012-06-07 06:23:34.500 159 12562.40 93.78 54957.25 88888.00 2012-06-07 06:23:34.625 159 12562.40 93.80 54957.22 88888.00 2012-06-07 06:23:34.750 159 12562.45 93.80 54957.25 88888.00 2012-06-07 06:23:34.875 159 12562.48 93.78 54957.25 88888.00 2012-06-07 06:23:35.000 159 12562.45 93.80 54957.25 88888.00 2012-06-07 06:23:35.125 159 12562.40 93.83 54957.32 88888.00 2012-06-07 06:23:35.250 159 12562.38 93.85 54957.32 88888.00 2012-06-07 06:23:35.375 159 12562.40 93.80 54957.28 88888.00 2012-06-07 06:23:35.500 159 12562.38 93.78 54957.28 88888.00 2012-06-07 06:23:35.625 159 12562.40 93.80 54957.28 88888.00 2012-06-07 06:23:35.750 159 12562.40 93.78 54957.25 88888.00 2012-06-07 06:23:35.875 159 12562.35 93.78 54957.25 88888.00 2012-06-07 06:23:36.000 159 12562.33 93.83 54957.20 88888.00 2012-06-07 06:23:36.125 159 12562.33 93.85 54957.22 88888.00 2012-06-07 06:23:36.250 159 12562.30 93.80 54957.25 88888.00 2012-06-07 06:23:36.375 159 12562.30 93.85 54957.28 88888.00 2012-06-07 06:23:36.500 159 12562.25 93.83 54957.28 88888.00 2012-06-07 06:23:36.625 159 12562.27 93.80 54957.25 88888.00 2012-06-07 06:23:36.750 159 12562.27 93.78 54957.25 88888.00 2012-06-07 06:23:36.875 159 12562.27 93.80 54957.25 88888.00 2012-06-07 06:23:37.000 159 12562.20 93.88 54957.25 88888.00 2012-06-07 06:23:37.125 159 12562.25 93.85 54957.25 88888.00 2012-06-07 06:23:37.250 159 12562.23 93.80 54957.28 88888.00 2012-06-07 06:23:37.375 159 12562.20 93.80 54957.25 88888.00 2012-06-07 06:23:37.500 159 12562.25 93.80 54957.22 88888.00 2012-06-07 06:23:37.625 159 12562.20 93.83 54957.22 88888.00 2012-06-07 06:23:37.750 159 12562.15 93.85 54957.25 88888.00 2012-06-07 06:23:37.875 159 12562.17 93.88 54957.30 88888.00 2012-06-07 06:23:38.000 159 12562.17 93.88 54957.32 88888.00 2012-06-07 06:23:38.125 159 12562.15 93.85 54957.32 88888.00 2012-06-07 06:23:38.250 159 12562.08 93.83 54957.30 88888.00 2012-06-07 06:23:38.375 159 12562.10 93.80 54957.25 88888.00 2012-06-07 06:23:38.500 159 12562.17 93.85 54957.28 88888.00 2012-06-07 06:23:38.625 159 12562.25 93.88 54957.30 88888.00 2012-06-07 06:23:38.750 159 12562.20 93.90 54957.32 88888.00 2012-06-07 06:23:38.875 159 12562.15 93.88 54957.32 88888.00 2012-06-07 06:23:39.000 159 12562.15 93.83 54957.32 88888.00 2012-06-07 06:23:39.125 159 12562.15 93.80 54957.30 88888.00 2012-06-07 06:23:39.250 159 12562.08 93.80 54957.32 88888.00 2012-06-07 06:23:39.375 159 12562.15 93.85 54957.35 88888.00 2012-06-07 06:23:39.500 159 12562.12 93.83 54957.32 88888.00 2012-06-07 06:23:39.625 159 12562.08 93.80 54957.32 88888.00 2012-06-07 06:23:39.750 159 12562.10 93.83 54957.32 88888.00 2012-06-07 06:23:39.875 159 12562.15 93.85 54957.35 88888.00 2012-06-07 06:23:40.000 159 12562.17 93.88 54957.40 88888.00 2012-06-07 06:23:40.125 159 12562.20 93.85 54957.40 88888.00 2012-06-07 06:23:40.250 159 12562.20 93.85 54957.38 88888.00 2012-06-07 06:23:40.375 159 12562.23 93.85 54957.38 88888.00 2012-06-07 06:23:40.500 159 12562.20 93.83 54957.38 88888.00 2012-06-07 06:23:40.625 159 12562.12 93.80 54957.38 88888.00 2012-06-07 06:23:40.750 159 12562.10 93.80 54957.35 88888.00 2012-06-07 06:23:40.875 159 12562.10 93.80 54957.35 88888.00 2012-06-07 06:23:41.000 159 12562.08 93.78 54957.32 88888.00 2012-06-07 06:23:41.125 159 12562.08 93.78 54957.35 88888.00 2012-06-07 06:23:41.250 159 12562.12 93.83 54957.35 88888.00 2012-06-07 06:23:41.375 159 12562.17 93.83 54957.35 88888.00 2012-06-07 06:23:41.500 159 12562.17 93.83 54957.32 88888.00 2012-06-07 06:23:41.625 159 12562.12 93.80 54957.32 88888.00 2012-06-07 06:23:41.750 159 12562.10 93.80 54957.32 88888.00 2012-06-07 06:23:41.875 159 12562.12 93.83 54957.32 88888.00 2012-06-07 06:23:42.000 159 12562.15 93.85 54957.30 88888.00 2012-06-07 06:23:42.125 159 12562.10 93.83 54957.30 88888.00 2012-06-07 06:23:42.250 159 12562.05 93.80 54957.28 88888.00 2012-06-07 06:23:42.375 159 12562.15 93.80 54957.28 88888.00 2012-06-07 06:23:42.500 159 12562.20 93.80 54957.32 88888.00 2012-06-07 06:23:42.625 159 12562.25 93.85 54957.32 88888.00 2012-06-07 06:23:42.750 159 12562.30 93.85 54957.28 88888.00 2012-06-07 06:23:42.875 159 12562.27 93.80 54957.28 88888.00 2012-06-07 06:23:43.000 159 12562.23 93.78 54957.28 88888.00 2012-06-07 06:23:43.125 159 12562.25 93.83 54957.28 88888.00 2012-06-07 06:23:43.250 159 12562.20 93.83 54957.28 88888.00 2012-06-07 06:23:43.375 159 12562.25 93.83 54957.28 88888.00 2012-06-07 06:23:43.500 159 12562.33 93.78 54957.32 88888.00 2012-06-07 06:23:43.625 159 12562.35 93.78 54957.28 88888.00 2012-06-07 06:23:43.750 159 12562.35 93.78 54957.28 88888.00 2012-06-07 06:23:43.875 159 12562.33 93.83 54957.28 88888.00 2012-06-07 06:23:44.000 159 12562.33 93.80 54957.25 88888.00 2012-06-07 06:23:44.125 159 12562.33 93.83 54957.28 88888.00 2012-06-07 06:23:44.250 159 12562.33 93.80 54957.30 88888.00 2012-06-07 06:23:44.375 159 12562.40 93.80 54957.28 88888.00 2012-06-07 06:23:44.500 159 12562.38 93.83 54957.28 88888.00 2012-06-07 06:23:44.625 159 12562.35 93.85 54957.25 88888.00 2012-06-07 06:23:44.750 159 12562.27 93.85 54957.25 88888.00 2012-06-07 06:23:44.875 159 12562.25 93.88 54957.28 88888.00 2012-06-07 06:23:45.000 159 12562.23 93.85 54957.25 88888.00 2012-06-07 06:23:45.125 159 12562.23 93.85 54957.22 88888.00 2012-06-07 06:23:45.250 159 12562.25 93.83 54957.20 88888.00 2012-06-07 06:23:45.375 159 12562.25 93.80 54957.22 88888.00 2012-06-07 06:23:45.500 159 12562.27 93.83 54957.22 88888.00 2012-06-07 06:23:45.625 159 12562.27 93.88 54957.22 88888.00 2012-06-07 06:23:45.750 159 12562.33 93.88 54957.28 88888.00 2012-06-07 06:23:45.875 159 12562.35 93.85 54957.30 88888.00 2012-06-07 06:23:46.000 159 12562.38 93.88 54957.30 88888.00 2012-06-07 06:23:46.125 159 12562.40 93.88 54957.32 88888.00 2012-06-07 06:23:46.250 159 12562.35 93.88 54957.32 88888.00 2012-06-07 06:23:46.375 159 12562.35 93.85 54957.30 88888.00 2012-06-07 06:23:46.500 159 12562.33 93.83 54957.25 88888.00 2012-06-07 06:23:46.625 159 12562.38 93.90 54957.28 88888.00 2012-06-07 06:23:46.750 159 12562.40 93.92 54957.30 88888.00 2012-06-07 06:23:46.875 159 12562.38 93.90 54957.32 88888.00 2012-06-07 06:23:47.000 159 12562.40 93.88 54957.30 88888.00 2012-06-07 06:23:47.125 159 12562.45 93.88 54957.28 88888.00 2012-06-07 06:23:47.250 159 12562.42 93.90 54957.28 88888.00 2012-06-07 06:23:47.375 159 12562.42 93.90 54957.28 88888.00 2012-06-07 06:23:47.500 159 12562.42 93.90 54957.28 88888.00 2012-06-07 06:23:47.625 159 12562.42 93.90 54957.22 88888.00 2012-06-07 06:23:47.750 159 12562.38 93.92 54957.20 88888.00 2012-06-07 06:23:47.875 159 12562.33 93.90 54957.22 88888.00 2012-06-07 06:23:48.000 159 12562.35 93.90 54957.25 88888.00 2012-06-07 06:23:48.125 159 12562.50 94.00 54957.30 88888.00 2012-06-07 06:23:48.250 159 12562.48 93.92 54957.25 88888.00 2012-06-07 06:23:48.375 159 12562.45 93.92 54957.22 88888.00 2012-06-07 06:23:48.500 159 12562.45 93.92 54957.22 88888.00 2012-06-07 06:23:48.625 159 12562.45 93.92 54957.22 88888.00 2012-06-07 06:23:48.750 159 12562.45 93.92 54957.22 88888.00 2012-06-07 06:23:48.875 159 12562.55 94.00 54957.25 88888.00 2012-06-07 06:23:49.000 159 12562.55 94.00 54957.25 88888.00 2012-06-07 06:23:49.125 159 12562.58 93.95 54957.22 88888.00 2012-06-07 06:23:49.250 159 12562.48 93.95 54957.20 88888.00 2012-06-07 06:23:49.375 159 12562.42 93.97 54957.22 88888.00 2012-06-07 06:23:49.500 159 12562.50 93.97 54957.20 88888.00 2012-06-07 06:23:49.625 159 12562.52 93.97 54957.20 88888.00 2012-06-07 06:23:49.750 159 12562.50 94.00 54957.22 88888.00 2012-06-07 06:23:49.875 159 12562.52 93.97 54957.22 88888.00 2012-06-07 06:23:50.000 159 12562.58 94.00 54957.22 88888.00 2012-06-07 06:23:50.125 159 12562.65 94.08 54957.22 88888.00 2012-06-07 06:23:50.250 159 12562.62 94.03 54957.25 88888.00 2012-06-07 06:23:50.375 159 12562.65 94.12 54957.28 88888.00 2012-06-07 06:23:50.500 159 12562.65 94.15 54957.25 88888.00 2012-06-07 06:23:50.625 159 12562.60 94.08 54957.22 88888.00 2012-06-07 06:23:50.750 159 12562.60 94.08 54957.20 88888.00 2012-06-07 06:23:50.875 159 12562.60 94.10 54957.20 88888.00 2012-06-07 06:23:51.000 159 12562.62 94.12 54957.20 88888.00 2012-06-07 06:23:51.125 159 12562.73 94.12 54957.20 88888.00 2012-06-07 06:23:51.250 159 12562.67 94.12 54957.22 88888.00 2012-06-07 06:23:51.375 159 12562.60 94.15 54957.22 88888.00 2012-06-07 06:23:51.500 159 12562.58 94.12 54957.20 88888.00 2012-06-07 06:23:51.625 159 12562.65 94.12 54957.18 88888.00 2012-06-07 06:23:51.750 159 12562.73 94.15 54957.20 88888.00 2012-06-07 06:23:51.875 159 12562.75 94.17 54957.20 88888.00 2012-06-07 06:23:52.000 159 12562.67 94.17 54957.20 88888.00 2012-06-07 06:23:52.125 159 12562.60 94.15 54957.22 88888.00 2012-06-07 06:23:52.250 159 12562.55 94.20 54957.25 88888.00 2012-06-07 06:23:52.375 159 12562.65 94.22 54957.22 88888.00 2012-06-07 06:23:52.500 159 12562.65 94.20 54957.25 88888.00 2012-06-07 06:23:52.625 159 12562.65 94.20 54957.22 88888.00 2012-06-07 06:23:52.750 159 12562.75 94.20 54957.22 88888.00 2012-06-07 06:23:52.875 159 12562.75 94.20 54957.22 88888.00 2012-06-07 06:23:53.000 159 12562.70 94.22 54957.20 88888.00 2012-06-07 06:23:53.125 159 12562.73 94.20 54957.20 88888.00 2012-06-07 06:23:53.250 159 12562.70 94.20 54957.22 88888.00 2012-06-07 06:23:53.375 159 12562.70 94.22 54957.22 88888.00 2012-06-07 06:23:53.500 159 12562.77 94.22 54957.25 88888.00 2012-06-07 06:23:53.625 159 12562.77 94.33 54957.28 88888.00 2012-06-07 06:23:53.750 159 12562.73 94.30 54957.25 88888.00 2012-06-07 06:23:53.875 159 12562.73 94.28 54957.22 88888.00 2012-06-07 06:23:54.000 159 12562.70 94.30 54957.18 88888.00 2012-06-07 06:23:54.125 159 12562.65 94.33 54957.20 88888.00 2012-06-07 06:23:54.250 159 12562.60 94.30 54957.20 88888.00 2012-06-07 06:23:54.375 159 12562.65 94.38 54957.22 88888.00 2012-06-07 06:23:54.500 159 12562.73 94.38 54957.22 88888.00 2012-06-07 06:23:54.625 159 12562.77 94.40 54957.22 88888.00 2012-06-07 06:23:54.750 159 12562.88 94.38 54957.22 88888.00 2012-06-07 06:23:54.875 159 12562.83 94.35 54957.20 88888.00 2012-06-07 06:23:55.000 159 12562.73 94.38 54957.20 88888.00 2012-06-07 06:23:55.125 159 12562.70 94.40 54957.22 88888.00 2012-06-07 06:23:55.250 159 12562.70 94.38 54957.20 88888.00 2012-06-07 06:23:55.375 159 12562.73 94.38 54957.20 88888.00 2012-06-07 06:23:55.500 159 12562.77 94.40 54957.22 88888.00 2012-06-07 06:23:55.625 159 12562.70 94.45 54957.20 88888.00 2012-06-07 06:23:55.750 159 12562.75 94.47 54957.22 88888.00 2012-06-07 06:23:55.875 159 12562.75 94.47 54957.22 88888.00 2012-06-07 06:23:56.000 159 12562.75 94.50 54957.20 88888.00 2012-06-07 06:23:56.125 159 12562.73 94.45 54957.20 88888.00 2012-06-07 06:23:56.250 159 12562.70 94.42 54957.20 88888.00 2012-06-07 06:23:56.375 159 12562.67 94.42 54957.18 88888.00 2012-06-07 06:23:56.500 159 12562.75 94.45 54957.20 88888.00 2012-06-07 06:23:56.625 159 12562.77 94.47 54957.25 88888.00 2012-06-07 06:23:56.750 159 12562.73 94.50 54957.22 88888.00 2012-06-07 06:23:56.875 159 12562.67 94.50 54957.20 88888.00 2012-06-07 06:23:57.000 159 12562.65 94.53 54957.20 88888.00 2012-06-07 06:23:57.125 159 12562.77 94.50 54957.20 88888.00 2012-06-07 06:23:57.250 159 12562.83 94.53 54957.22 88888.00 2012-06-07 06:23:57.375 159 12562.77 94.55 54957.18 88888.00 2012-06-07 06:23:57.500 159 12562.77 94.50 54957.18 88888.00 2012-06-07 06:23:57.625 159 12562.83 94.55 54957.22 88888.00 2012-06-07 06:23:57.750 159 12562.83 94.55 54957.25 88888.00 2012-06-07 06:23:57.875 159 12562.80 94.53 54957.20 88888.00 2012-06-07 06:23:58.000 159 12562.75 94.55 54957.20 88888.00 2012-06-07 06:23:58.125 159 12562.75 94.65 54957.25 88888.00 2012-06-07 06:23:58.250 159 12562.70 94.60 54957.25 88888.00 2012-06-07 06:23:58.375 159 12562.67 94.60 54957.28 88888.00 2012-06-07 06:23:58.500 159 12562.65 94.58 54957.25 88888.00 2012-06-07 06:23:58.625 159 12562.60 94.60 54957.28 88888.00 2012-06-07 06:23:58.750 159 12562.65 94.65 54957.28 88888.00 2012-06-07 06:23:58.875 159 12562.62 94.60 54957.28 88888.00 2012-06-07 06:23:59.000 159 12562.60 94.58 54957.25 88888.00 2012-06-07 06:23:59.125 159 12562.55 94.62 54957.30 88888.00 2012-06-07 06:23:59.250 159 12562.52 94.65 54957.30 88888.00 2012-06-07 06:23:59.375 159 12562.60 94.67 54957.30 88888.00 2012-06-07 06:23:59.500 159 12562.62 94.67 54957.30 88888.00 2012-06-07 06:23:59.625 159 12562.55 94.67 54957.30 88888.00 2012-06-07 06:23:59.750 159 12562.58 94.70 54957.30 88888.00 2012-06-07 06:23:59.875 159 12562.60 94.75 54957.30 88888.00 2012-06-07 06:24:00.000 159 12562.58 94.72 54957.28 88888.00 2012-06-07 06:24:00.125 159 12562.55 94.72 54957.28 88888.00 2012-06-07 06:24:00.250 159 12562.52 94.70 54957.28 88888.00 2012-06-07 06:24:00.375 159 12562.48 94.70 54957.28 88888.00 2012-06-07 06:24:00.500 159 12562.45 94.72 54957.25 88888.00 2012-06-07 06:24:00.625 159 12562.45 94.75 54957.30 88888.00 2012-06-07 06:24:00.750 159 12562.48 94.75 54957.25 88888.00 2012-06-07 06:24:00.875 159 12562.50 94.78 54957.25 88888.00 2012-06-07 06:24:01.000 159 12562.50 94.78 54957.25 88888.00 2012-06-07 06:24:01.125 159 12562.42 94.75 54957.28 88888.00 2012-06-07 06:24:01.250 159 12562.38 94.75 54957.28 88888.00 2012-06-07 06:24:01.375 159 12562.40 94.78 54957.28 88888.00 2012-06-07 06:24:01.500 159 12562.45 94.75 54957.25 88888.00 2012-06-07 06:24:01.625 159 12562.40 94.78 54957.22 88888.00 2012-06-07 06:24:01.750 159 12562.38 94.78 54957.25 88888.00 2012-06-07 06:24:01.875 159 12562.35 94.75 54957.25 88888.00 2012-06-07 06:24:02.000 159 12562.38 94.70 54957.25 88888.00 2012-06-07 06:24:02.125 159 12562.38 94.78 54957.28 88888.00 2012-06-07 06:24:02.250 159 12562.33 94.78 54957.25 88888.00 2012-06-07 06:24:02.375 159 12562.35 94.80 54957.28 88888.00 2012-06-07 06:24:02.500 159 12562.38 94.80 54957.30 88888.00 2012-06-07 06:24:02.625 159 12562.33 94.78 54957.28 88888.00 2012-06-07 06:24:02.750 159 12562.27 94.80 54957.28 88888.00 2012-06-07 06:24:02.875 159 12562.27 94.85 54957.30 88888.00 2012-06-07 06:24:03.000 159 12562.30 94.85 54957.28 88888.00 2012-06-07 06:24:03.125 159 12562.30 94.85 54957.32 88888.00 2012-06-07 06:24:03.250 159 12562.25 94.83 54957.32 88888.00 2012-06-07 06:24:03.375 159 12562.27 94.83 54957.32 88888.00 2012-06-07 06:24:03.500 159 12562.27 94.80 54957.32 88888.00 2012-06-07 06:24:03.625 159 12562.30 94.80 54957.32 88888.00 2012-06-07 06:24:03.750 159 12562.25 94.85 54957.32 88888.00 2012-06-07 06:24:03.875 159 12562.23 94.85 54957.38 88888.00 2012-06-07 06:24:04.000 159 12562.10 94.83 54957.35 88888.00 2012-06-07 06:24:04.125 159 12562.05 94.85 54957.38 88888.00 2012-06-07 06:24:04.250 159 12562.00 94.78 54957.38 88888.00 2012-06-07 06:24:04.375 159 12562.05 94.83 54957.40 88888.00 2012-06-07 06:24:04.500 159 12562.12 94.85 54957.43 88888.00 2012-06-07 06:24:04.625 159 12562.08 94.80 54957.38 88888.00 2012-06-07 06:24:04.750 159 12562.02 94.78 54957.35 88888.00 2012-06-07 06:24:04.875 159 12562.08 94.83 54957.38 88888.00 2012-06-07 06:24:05.000 159 12562.15 94.85 54957.43 88888.00 2012-06-07 06:24:05.125 159 12562.15 94.80 54957.43 88888.00 2012-06-07 06:24:05.250 159 12562.10 94.78 54957.45 88888.00 2012-06-07 06:24:05.375 159 12562.12 94.83 54957.45 88888.00 2012-06-07 06:24:05.500 159 12562.10 94.83 54957.43 88888.00 2012-06-07 06:24:05.625 159 12562.05 94.83 54957.43 88888.00 2012-06-07 06:24:05.750 159 12562.02 94.83 54957.40 88888.00 2012-06-07 06:24:05.875 159 12562.00 94.88 54957.40 88888.00 2012-06-07 06:24:06.000 159 12561.98 94.85 54957.40 88888.00 2012-06-07 06:24:06.125 159 12561.98 94.85 54957.40 88888.00 2012-06-07 06:24:06.250 159 12561.95 94.85 54957.43 88888.00 2012-06-07 06:24:06.375 159 12562.05 94.90 54957.47 88888.00 2012-06-07 06:24:06.500 159 12562.15 94.88 54957.43 88888.00 2012-06-07 06:24:06.625 159 12562.12 94.85 54957.43 88888.00 2012-06-07 06:24:06.750 159 12562.12 94.85 54957.43 88888.00 2012-06-07 06:24:06.875 159 12562.10 94.90 54957.45 88888.00 2012-06-07 06:24:07.000 159 12561.98 94.83 54957.40 88888.00 2012-06-07 06:24:07.125 159 12561.92 94.83 54957.40 88888.00 2012-06-07 06:24:07.250 159 12561.95 94.83 54957.43 88888.00 2012-06-07 06:24:07.375 159 12561.98 94.83 54957.43 88888.00 2012-06-07 06:24:07.500 159 12561.98 94.85 54957.45 88888.00 2012-06-07 06:24:07.625 159 12562.00 94.85 54957.45 88888.00 2012-06-07 06:24:07.750 159 12561.90 94.83 54957.45 88888.00 2012-06-07 06:24:07.875 159 12561.83 94.83 54957.45 88888.00 2012-06-07 06:24:08.000 159 12561.85 94.80 54957.43 88888.00 2012-06-07 06:24:08.125 159 12561.85 94.80 54957.43 88888.00 2012-06-07 06:24:08.250 159 12561.85 94.78 54957.47 88888.00 2012-06-07 06:24:08.375 159 12561.85 94.80 54957.47 88888.00 2012-06-07 06:24:08.500 159 12561.83 94.80 54957.45 88888.00 2012-06-07 06:24:08.625 159 12561.80 94.75 54957.45 88888.00 2012-06-07 06:24:08.750 159 12561.83 94.78 54957.45 88888.00 2012-06-07 06:24:08.875 159 12561.83 94.80 54957.47 88888.00 2012-06-07 06:24:09.000 159 12561.85 94.83 54957.43 88888.00 2012-06-07 06:24:09.125 159 12561.92 94.85 54957.43 88888.00 2012-06-07 06:24:09.250 159 12561.88 94.83 54957.45 88888.00 2012-06-07 06:24:09.375 159 12561.85 94.83 54957.45 88888.00 2012-06-07 06:24:09.500 159 12561.83 94.83 54957.47 88888.00 2012-06-07 06:24:09.625 159 12561.85 94.85 54957.45 88888.00 2012-06-07 06:24:09.750 159 12561.85 94.83 54957.47 88888.00 2012-06-07 06:24:09.875 159 12561.75 94.80 54957.47 88888.00 2012-06-07 06:24:10.000 159 12561.73 94.78 54957.53 88888.00 2012-06-07 06:24:10.125 159 12561.75 94.83 54957.53 88888.00 2012-06-07 06:24:10.250 159 12561.80 94.80 54957.50 88888.00 2012-06-07 06:24:10.375 159 12561.85 94.83 54957.45 88888.00 2012-06-07 06:24:10.500 159 12561.88 94.80 54957.47 88888.00 2012-06-07 06:24:10.625 159 12561.83 94.78 54957.47 88888.00 2012-06-07 06:24:10.750 159 12561.83 94.75 54957.53 88888.00 2012-06-07 06:24:10.875 159 12561.85 94.78 54957.53 88888.00 2012-06-07 06:24:11.000 159 12561.92 94.72 54957.55 88888.00 2012-06-07 06:24:11.125 159 12561.98 94.72 54957.55 88888.00 2012-06-07 06:24:11.250 159 12561.92 94.72 54957.55 88888.00 2012-06-07 06:24:11.375 159 12561.83 94.72 54957.55 88888.00 2012-06-07 06:24:11.500 159 12561.77 94.78 54957.55 88888.00 2012-06-07 06:24:11.625 159 12561.83 94.75 54957.55 88888.00 2012-06-07 06:24:11.750 159 12561.85 94.72 54957.50 88888.00 2012-06-07 06:24:11.875 159 12561.83 94.72 54957.47 88888.00 2012-06-07 06:24:12.000 159 12561.83 94.70 54957.47 88888.00 2012-06-07 06:24:12.125 159 12561.80 94.70 54957.50 88888.00 2012-06-07 06:24:12.250 159 12561.70 94.67 54957.50 88888.00 2012-06-07 06:24:12.375 159 12561.75 94.70 54957.47 88888.00 2012-06-07 06:24:12.500 159 12561.75 94.70 54957.47 88888.00 2012-06-07 06:24:12.625 159 12561.73 94.70 54957.55 88888.00 2012-06-07 06:24:12.750 159 12561.75 94.80 54957.57 88888.00 2012-06-07 06:24:12.875 159 12561.77 94.75 54957.53 88888.00 2012-06-07 06:24:13.000 159 12561.70 94.67 54957.47 88888.00 2012-06-07 06:24:13.125 159 12561.62 94.70 54957.47 88888.00 2012-06-07 06:24:13.250 159 12561.65 94.65 54957.47 88888.00 2012-06-07 06:24:13.375 159 12561.65 94.67 54957.47 88888.00 2012-06-07 06:24:13.500 159 12561.70 94.67 54957.47 88888.00 2012-06-07 06:24:13.625 159 12561.77 94.70 54957.47 88888.00 2012-06-07 06:24:13.750 159 12561.75 94.67 54957.50 88888.00 2012-06-07 06:24:13.875 159 12561.75 94.67 54957.53 88888.00 2012-06-07 06:24:14.000 159 12561.70 94.62 54957.47 88888.00 2012-06-07 06:24:14.125 159 12561.73 94.65 54957.50 88888.00 2012-06-07 06:24:14.250 159 12561.73 94.62 54957.53 88888.00 2012-06-07 06:24:14.375 159 12561.80 94.62 54957.50 88888.00 2012-06-07 06:24:14.500 159 12561.80 94.65 54957.50 88888.00 2012-06-07 06:24:14.625 159 12561.83 94.62 54957.50 88888.00 2012-06-07 06:24:14.750 159 12561.80 94.60 54957.53 88888.00 2012-06-07 06:24:14.875 159 12561.80 94.62 54957.50 88888.00 2012-06-07 06:24:15.000 159 12561.80 94.62 54957.50 88888.00 2012-06-07 06:24:15.125 159 12561.83 94.65 54957.47 88888.00 2012-06-07 06:24:15.250 159 12561.83 94.60 54957.50 88888.00 2012-06-07 06:24:15.375 159 12561.92 94.62 54957.47 88888.00 2012-06-07 06:24:15.500 159 12561.98 94.62 54957.50 88888.00 2012-06-07 06:24:15.625 159 12561.95 94.60 54957.47 88888.00 2012-06-07 06:24:15.750 159 12561.92 94.62 54957.47 88888.00 2012-06-07 06:24:15.875 159 12561.98 94.62 54957.47 88888.00 2012-06-07 06:24:16.000 159 12562.00 94.62 54957.47 88888.00 2012-06-07 06:24:16.125 159 12562.00 94.62 54957.47 88888.00 2012-06-07 06:24:16.250 159 12561.98 94.60 54957.50 88888.00 2012-06-07 06:24:16.375 159 12561.98 94.60 54957.50 88888.00 2012-06-07 06:24:16.500 159 12561.92 94.60 54957.53 88888.00 2012-06-07 06:24:16.625 159 12561.98 94.62 54957.53 88888.00 2012-06-07 06:24:16.750 159 12562.00 94.62 54957.50 88888.00 2012-06-07 06:24:16.875 159 12561.98 94.55 54957.53 88888.00 2012-06-07 06:24:17.000 159 12562.00 94.60 54957.50 88888.00 2012-06-07 06:24:17.125 159 12562.08 94.58 54957.50 88888.00 2012-06-07 06:24:17.250 159 12562.08 94.58 54957.53 88888.00 2012-06-07 06:24:17.375 159 12562.12 94.58 54957.53 88888.00 2012-06-07 06:24:17.500 159 12562.12 94.58 54957.53 88888.00 2012-06-07 06:24:17.625 159 12562.10 94.55 54957.50 88888.00 2012-06-07 06:24:17.750 159 12562.08 94.55 54957.50 88888.00 2012-06-07 06:24:17.875 159 12562.05 94.55 54957.50 88888.00 2012-06-07 06:24:18.000 159 12562.05 94.55 54957.47 88888.00 2012-06-07 06:24:18.125 159 12562.05 94.55 54957.47 88888.00 2012-06-07 06:24:18.250 159 12562.02 94.55 54957.50 88888.00 2012-06-07 06:24:18.375 159 12562.12 94.55 54957.45 88888.00 2012-06-07 06:24:18.500 159 12562.15 94.55 54957.43 88888.00 2012-06-07 06:24:18.625 159 12562.17 94.55 54957.45 88888.00 2012-06-07 06:24:18.750 159 12562.20 94.62 54957.50 88888.00 2012-06-07 06:24:18.875 159 12562.20 94.62 54957.50 88888.00 2012-06-07 06:24:19.000 159 12562.17 94.55 54957.43 88888.00 2012-06-07 06:24:19.125 159 12562.15 94.55 54957.43 88888.00 2012-06-07 06:24:19.250 159 12562.15 94.58 54957.45 88888.00 2012-06-07 06:24:19.375 159 12562.25 94.60 54957.43 88888.00 2012-06-07 06:24:19.500 159 12562.23 94.60 54957.43 88888.00 2012-06-07 06:24:19.625 159 12562.23 94.55 54957.43 88888.00 2012-06-07 06:24:19.750 159 12562.25 94.58 54957.45 88888.00 2012-06-07 06:24:19.875 159 12562.33 94.62 54957.50 88888.00 2012-06-07 06:24:20.000 159 12562.35 94.58 54957.50 88888.00 2012-06-07 06:24:20.125 159 12562.35 94.55 54957.50 88888.00 2012-06-07 06:24:20.250 159 12562.25 94.55 54957.45 88888.00 2012-06-07 06:24:20.375 159 12562.27 94.55 54957.43 88888.00 2012-06-07 06:24:20.500 159 12562.30 94.53 54957.43 88888.00 2012-06-07 06:24:20.625 159 12562.40 94.60 54957.47 88888.00 2012-06-07 06:24:20.750 159 12562.42 94.58 54957.45 88888.00 2012-06-07 06:24:20.875 159 12562.33 94.55 54957.43 88888.00 2012-06-07 06:24:21.000 159 12562.35 94.58 54957.45 88888.00 2012-06-07 06:24:21.125 159 12562.38 94.58 54957.43 88888.00 2012-06-07 06:24:21.250 159 12562.40 94.58 54957.40 88888.00 2012-06-07 06:24:21.375 159 12562.42 94.58 54957.40 88888.00 2012-06-07 06:24:21.500 159 12562.45 94.55 54957.40 88888.00 2012-06-07 06:24:21.625 159 12562.48 94.53 54957.43 88888.00 2012-06-07 06:24:21.750 159 12562.48 94.58 54957.45 88888.00 2012-06-07 06:24:21.875 159 12562.50 94.60 54957.50 88888.00 2012-06-07 06:24:22.000 159 12562.52 94.58 54957.47 88888.00 2012-06-07 06:24:22.125 159 12562.60 94.55 54957.50 88888.00 2012-06-07 06:24:22.250 159 12562.58 94.58 54957.50 88888.00 2012-06-07 06:24:22.375 159 12562.52 94.60 54957.50 88888.00 2012-06-07 06:24:22.500 159 12562.50 94.60 54957.50 88888.00 2012-06-07 06:24:22.625 159 12562.55 94.60 54957.50 88888.00 2012-06-07 06:24:22.750 159 12562.58 94.55 54957.50 88888.00 2012-06-07 06:24:22.875 159 12562.73 94.58 54957.47 88888.00 2012-06-07 06:24:23.000 159 12562.73 94.55 54957.43 88888.00 2012-06-07 06:24:23.125 159 12562.67 94.55 54957.45 88888.00 2012-06-07 06:24:23.250 159 12562.60 94.55 54957.47 88888.00 2012-06-07 06:24:23.375 159 12562.62 94.58 54957.45 88888.00 2012-06-07 06:24:23.500 159 12562.67 94.58 54957.47 88888.00 2012-06-07 06:24:23.625 159 12562.70 94.62 54957.47 88888.00 2012-06-07 06:24:23.750 159 12562.80 94.70 54957.50 88888.00 2012-06-07 06:24:23.875 159 12562.83 94.62 54957.47 88888.00 2012-06-07 06:24:24.000 159 12562.83 94.55 54957.40 88888.00 2012-06-07 06:24:24.125 159 12562.83 94.53 54957.43 88888.00 2012-06-07 06:24:24.250 159 12562.77 94.55 54957.43 88888.00 2012-06-07 06:24:24.375 159 12562.85 94.60 54957.43 88888.00 2012-06-07 06:24:24.500 159 12562.85 94.60 54957.43 88888.00 2012-06-07 06:24:24.625 159 12562.88 94.58 54957.43 88888.00 2012-06-07 06:24:24.750 159 12562.83 94.58 54957.40 88888.00 2012-06-07 06:24:24.875 159 12562.85 94.58 54957.43 88888.00 2012-06-07 06:24:25.000 159 12562.90 94.62 54957.43 88888.00 2012-06-07 06:24:25.125 159 12562.88 94.62 54957.40 88888.00 2012-06-07 06:24:25.250 159 12562.83 94.60 54957.38 88888.00 2012-06-07 06:24:25.375 159 12562.88 94.60 54957.38 88888.00 2012-06-07 06:24:25.500 159 12562.95 94.60 54957.40 88888.00 2012-06-07 06:24:25.625 159 12562.98 94.62 54957.45 88888.00 2012-06-07 06:24:25.750 159 12562.95 94.62 54957.45 88888.00 2012-06-07 06:24:25.875 159 12563.02 94.62 54957.45 88888.00 2012-06-07 06:24:26.000 159 12563.00 94.62 54957.45 88888.00 2012-06-07 06:24:26.125 159 12562.98 94.62 54957.45 88888.00 2012-06-07 06:24:26.250 159 12563.00 94.65 54957.47 88888.00 2012-06-07 06:24:26.375 159 12563.05 94.67 54957.45 88888.00 2012-06-07 06:24:26.500 159 12563.00 94.65 54957.43 88888.00 2012-06-07 06:24:26.625 159 12562.98 94.67 54957.43 88888.00 2012-06-07 06:24:26.750 159 12562.98 94.65 54957.40 88888.00 2012-06-07 06:24:26.875 159 12563.02 94.65 54957.40 88888.00 2012-06-07 06:24:27.000 159 12563.05 94.67 54957.38 88888.00 2012-06-07 06:24:27.125 159 12563.08 94.65 54957.45 88888.00 2012-06-07 06:24:27.250 159 12563.02 94.60 54957.40 88888.00 2012-06-07 06:24:27.375 159 12563.02 94.62 54957.40 88888.00 2012-06-07 06:24:27.500 159 12563.02 94.65 54957.40 88888.00 2012-06-07 06:24:27.625 159 12563.10 94.70 54957.45 88888.00 2012-06-07 06:24:27.750 159 12563.15 94.72 54957.47 88888.00 2012-06-07 06:24:27.875 159 12563.10 94.67 54957.45 88888.00 2012-06-07 06:24:28.000 159 12563.12 94.65 54957.43 88888.00 2012-06-07 06:24:28.125 159 12563.08 94.65 54957.43 88888.00 2012-06-07 06:24:28.250 159 12563.05 94.70 54957.47 88888.00 2012-06-07 06:24:28.375 159 12563.05 94.72 54957.47 88888.00 2012-06-07 06:24:28.500 159 12563.08 94.70 54957.47 88888.00 2012-06-07 06:24:28.625 159 12563.10 94.75 54957.50 88888.00 2012-06-07 06:24:28.750 159 12563.17 94.75 54957.47 88888.00 2012-06-07 06:24:28.875 159 12563.20 94.75 54957.47 88888.00 2012-06-07 06:24:29.000 159 12563.15 94.72 54957.45 88888.00 2012-06-07 06:24:29.125 159 12563.15 94.75 54957.47 88888.00 2012-06-07 06:24:29.250 159 12563.12 94.75 54957.53 88888.00 2012-06-07 06:24:29.375 159 12563.15 94.75 54957.53 88888.00 2012-06-07 06:24:29.500 159 12563.12 94.75 54957.53 88888.00 2012-06-07 06:24:29.625 159 12563.10 94.75 54957.47 88888.00 2012-06-07 06:24:29.750 159 12563.12 94.78 54957.47 88888.00 2012-06-07 06:24:29.875 159 12563.15 94.78 54957.47 88888.00 2012-06-07 06:24:30.000 159 12563.20 94.78 54957.45 88888.00 2012-06-07 06:24:30.125 159 12563.23 94.78 54957.47 88888.00 2012-06-07 06:24:30.250 159 12563.15 94.78 54957.47 88888.00 2012-06-07 06:24:30.375 159 12563.17 94.80 54957.50 88888.00 2012-06-07 06:24:30.500 159 12563.17 94.80 54957.45 88888.00 2012-06-07 06:24:30.625 159 12563.15 94.83 54957.43 88888.00 2012-06-07 06:24:30.750 159 12563.23 94.80 54957.47 88888.00 2012-06-07 06:24:30.875 159 12563.25 94.83 54957.47 88888.00 2012-06-07 06:24:31.000 159 12563.17 94.83 54957.47 88888.00 2012-06-07 06:24:31.125 159 12563.17 94.78 54957.45 88888.00 2012-06-07 06:24:31.250 159 12563.20 94.80 54957.47 88888.00 2012-06-07 06:24:31.375 159 12563.25 94.83 54957.50 88888.00 2012-06-07 06:24:31.500 159 12563.25 94.88 54957.47 88888.00 2012-06-07 06:24:31.625 159 12563.20 94.85 54957.45 88888.00 2012-06-07 06:24:31.750 159 12563.17 94.85 54957.50 88888.00 2012-06-07 06:24:31.875 159 12563.17 94.85 54957.47 88888.00 2012-06-07 06:24:32.000 159 12563.17 94.90 54957.50 88888.00 2012-06-07 06:24:32.125 159 12563.10 94.90 54957.53 88888.00 2012-06-07 06:24:32.250 159 12563.12 94.88 54957.53 88888.00 2012-06-07 06:24:32.375 159 12563.12 94.90 54957.53 88888.00 2012-06-07 06:24:32.500 159 12563.08 94.92 54957.55 88888.00 2012-06-07 06:24:32.625 159 12563.10 94.92 54957.53 88888.00 2012-06-07 06:24:32.750 159 12563.05 94.92 54957.50 88888.00 2012-06-07 06:24:32.875 159 12563.00 94.90 54957.50 88888.00 2012-06-07 06:24:33.000 159 12563.02 94.88 54957.50 88888.00 2012-06-07 06:24:33.125 159 12563.08 94.92 54957.53 88888.00 2012-06-07 06:24:33.250 159 12563.08 94.90 54957.53 88888.00 2012-06-07 06:24:33.375 159 12563.10 94.95 54957.53 88888.00 2012-06-07 06:24:33.500 159 12563.10 94.97 54957.53 88888.00 2012-06-07 06:24:33.625 159 12563.00 94.97 54957.55 88888.00 2012-06-07 06:24:33.750 159 12563.02 94.95 54957.53 88888.00 2012-06-07 06:24:33.875 159 12563.05 94.95 54957.55 88888.00 2012-06-07 06:24:34.000 159 12563.10 94.97 54957.55 88888.00 2012-06-07 06:24:34.125 159 12563.02 94.97 54957.57 88888.00 2012-06-07 06:24:34.250 159 12563.00 94.95 54957.57 88888.00 2012-06-07 06:24:34.375 159 12563.05 94.97 54957.57 88888.00 2012-06-07 06:24:34.500 159 12563.05 94.92 54957.55 88888.00 2012-06-07 06:24:34.625 159 12563.05 94.95 54957.57 88888.00 2012-06-07 06:24:34.750 159 12563.05 95.00 54957.57 88888.00 2012-06-07 06:24:34.875 159 12563.08 95.00 54957.60 88888.00 2012-06-07 06:24:35.000 159 12563.02 95.00 54957.57 88888.00 2012-06-07 06:24:35.125 159 12563.02 95.00 54957.60 88888.00 2012-06-07 06:24:35.250 159 12563.05 94.97 54957.62 88888.00 2012-06-07 06:24:35.375 159 12563.00 95.05 54957.60 88888.00 2012-06-07 06:24:35.500 159 12563.02 95.05 54957.60 88888.00 2012-06-07 06:24:35.625 159 12563.08 95.08 54957.60 88888.00 2012-06-07 06:24:35.750 159 12563.00 95.08 54957.57 88888.00 2012-06-07 06:24:35.875 159 12562.98 95.05 54957.57 88888.00 2012-06-07 06:24:36.000 159 12563.00 95.08 54957.55 88888.00 2012-06-07 06:24:36.125 159 12562.95 95.05 54957.60 88888.00 2012-06-07 06:24:36.250 159 12562.95 95.00 54957.60 88888.00 2012-06-07 06:24:36.375 159 12563.02 95.03 54957.60 88888.00 2012-06-07 06:24:36.500 159 12563.02 95.03 54957.57 88888.00 2012-06-07 06:24:36.625 159 12563.05 95.08 54957.57 88888.00 2012-06-07 06:24:36.750 159 12562.98 95.10 54957.57 88888.00 2012-06-07 06:24:36.875 159 12562.98 95.05 54957.57 88888.00 2012-06-07 06:24:37.000 159 12562.90 95.08 54957.57 88888.00 2012-06-07 06:24:37.125 159 12562.90 95.05 54957.62 88888.00 2012-06-07 06:24:37.250 159 12562.98 95.05 54957.62 88888.00 2012-06-07 06:24:37.375 159 12563.02 95.10 54957.62 88888.00 2012-06-07 06:24:37.500 159 12563.00 95.08 54957.60 88888.00 2012-06-07 06:24:37.625 159 12562.95 95.10 54957.62 88888.00 2012-06-07 06:24:37.750 159 12562.98 95.12 54957.60 88888.00 2012-06-07 06:24:37.875 159 12563.00 95.10 54957.62 88888.00 2012-06-07 06:24:38.000 159 12562.98 95.10 54957.60 88888.00 2012-06-07 06:24:38.125 159 12562.90 95.10 54957.60 88888.00 2012-06-07 06:24:38.250 159 12562.88 95.12 54957.60 88888.00 2012-06-07 06:24:38.375 159 12562.88 95.12 54957.60 88888.00 2012-06-07 06:24:38.500 159 12562.88 95.12 54957.60 88888.00 2012-06-07 06:24:38.625 159 12562.95 95.15 54957.57 88888.00 2012-06-07 06:24:38.750 159 12562.98 95.12 54957.57 88888.00 2012-06-07 06:24:38.875 159 12562.90 95.10 54957.60 88888.00 2012-06-07 06:24:39.000 159 12562.83 95.08 54957.57 88888.00 2012-06-07 06:24:39.125 159 12562.77 95.10 54957.60 88888.00 2012-06-07 06:24:39.250 159 12562.77 95.15 54957.62 88888.00 2012-06-07 06:24:39.375 159 12562.77 95.15 54957.62 88888.00 2012-06-07 06:24:39.500 159 12562.73 95.15 54957.62 88888.00 2012-06-07 06:24:39.625 159 12562.77 95.15 54957.62 88888.00 2012-06-07 06:24:39.750 159 12562.83 95.15 54957.62 88888.00 2012-06-07 06:24:39.875 159 12562.90 95.17 54957.68 88888.00 2012-06-07 06:24:40.000 159 12562.90 95.20 54957.68 88888.00 2012-06-07 06:24:40.125 159 12562.85 95.17 54957.70 88888.00 2012-06-07 06:24:40.250 159 12562.75 95.17 54957.72 88888.00 2012-06-07 06:24:40.375 159 12562.77 95.17 54957.70 88888.00 2012-06-07 06:24:40.500 159 12562.70 95.15 54957.68 88888.00 2012-06-07 06:24:40.625 159 12562.67 95.15 54957.68 88888.00 2012-06-07 06:24:40.750 159 12562.70 95.17 54957.68 88888.00 2012-06-07 06:24:40.875 159 12562.73 95.17 54957.68 88888.00 2012-06-07 06:24:41.000 159 12562.73 95.20 54957.70 88888.00 2012-06-07 06:24:41.125 159 12562.67 95.22 54957.72 88888.00 2012-06-07 06:24:41.250 159 12562.70 95.17 54957.72 88888.00 2012-06-07 06:24:41.375 159 12562.77 95.17 54957.72 88888.00 2012-06-07 06:24:41.500 159 12562.80 95.20 54957.72 88888.00 2012-06-07 06:24:41.625 159 12562.70 95.20 54957.75 88888.00 2012-06-07 06:24:41.750 159 12562.65 95.15 54957.70 88888.00 2012-06-07 06:24:41.875 159 12562.73 95.17 54957.70 88888.00 2012-06-07 06:24:42.000 159 12562.80 95.20 54957.70 88888.00 2012-06-07 06:24:42.125 159 12562.73 95.20 54957.68 88888.00 2012-06-07 06:24:42.250 159 12562.67 95.15 54957.70 88888.00 2012-06-07 06:24:42.375 159 12562.67 95.17 54957.70 88888.00 2012-06-07 06:24:42.500 159 12562.73 95.17 54957.72 88888.00 2012-06-07 06:24:42.625 159 12562.73 95.20 54957.75 88888.00 2012-06-07 06:24:42.750 159 12562.67 95.20 54957.75 88888.00 2012-06-07 06:24:42.875 159 12562.67 95.20 54957.72 88888.00 2012-06-07 06:24:43.000 159 12562.67 95.20 54957.75 88888.00 2012-06-07 06:24:43.125 159 12562.65 95.20 54957.75 88888.00 2012-06-07 06:24:43.250 159 12562.60 95.20 54957.78 88888.00 2012-06-07 06:24:43.375 159 12562.65 95.22 54957.78 88888.00 2012-06-07 06:24:43.500 159 12562.67 95.22 54957.78 88888.00 2012-06-07 06:24:43.625 159 12562.62 95.25 54957.75 88888.00 2012-06-07 06:24:43.750 159 12562.60 95.22 54957.75 88888.00 2012-06-07 06:24:43.875 159 12562.65 95.20 54957.78 88888.00 2012-06-07 06:24:44.000 159 12562.65 95.20 54957.82 88888.00 2012-06-07 06:24:44.125 159 12562.58 95.20 54957.72 88888.00 2012-06-07 06:24:44.250 159 12562.55 95.22 54957.78 88888.00 2012-06-07 06:24:44.375 159 12562.60 95.25 54957.78 88888.00 2012-06-07 06:24:44.500 159 12562.58 95.22 54957.78 88888.00 2012-06-07 06:24:44.625 159 12562.60 95.20 54957.72 88888.00 2012-06-07 06:24:44.750 159 12562.58 95.22 54957.72 88888.00 2012-06-07 06:24:44.875 159 12562.58 95.25 54957.78 88888.00 2012-06-07 06:24:45.000 159 12562.58 95.25 54957.78 88888.00 2012-06-07 06:24:45.125 159 12562.62 95.25 54957.80 88888.00 2012-06-07 06:24:45.250 159 12562.60 95.20 54957.78 88888.00 2012-06-07 06:24:45.375 159 12562.55 95.22 54957.75 88888.00 2012-06-07 06:24:45.500 159 12562.52 95.22 54957.78 88888.00 2012-06-07 06:24:45.625 159 12562.58 95.20 54957.80 88888.00 2012-06-07 06:24:45.750 159 12562.62 95.22 54957.80 88888.00 2012-06-07 06:24:45.875 159 12562.62 95.25 54957.80 88888.00 2012-06-07 06:24:46.000 159 12562.60 95.28 54957.82 88888.00 2012-06-07 06:24:46.125 159 12562.55 95.25 54957.82 88888.00 2012-06-07 06:24:46.250 159 12562.48 95.22 54957.85 88888.00 2012-06-07 06:24:46.375 159 12562.48 95.25 54957.85 88888.00 2012-06-07 06:24:46.500 159 12562.48 95.25 54957.85 88888.00 2012-06-07 06:24:46.625 159 12562.52 95.25 54957.82 88888.00 2012-06-07 06:24:46.750 159 12562.48 95.25 54957.85 88888.00 2012-06-07 06:24:46.875 159 12562.50 95.25 54957.85 88888.00 2012-06-07 06:24:47.000 159 12562.48 95.22 54957.82 88888.00 2012-06-07 06:24:47.125 159 12562.42 95.28 54957.85 88888.00 2012-06-07 06:24:47.250 159 12562.42 95.33 54957.90 88888.00 2012-06-07 06:24:47.375 159 12562.50 95.30 54957.88 88888.00 2012-06-07 06:24:47.500 159 12562.55 95.28 54957.88 88888.00 2012-06-07 06:24:47.625 159 12562.52 95.30 54957.88 88888.00 2012-06-07 06:24:47.750 159 12562.52 95.30 54957.88 88888.00 2012-06-07 06:24:47.875 159 12562.50 95.35 54957.88 88888.00 2012-06-07 06:24:48.000 159 12562.45 95.33 54957.82 88888.00 2012-06-07 06:24:48.125 159 12562.40 95.33 54957.80 88888.00 2012-06-07 06:24:48.250 159 12562.35 95.30 54957.82 88888.00 2012-06-07 06:24:48.375 159 12562.42 95.28 54957.82 88888.00 2012-06-07 06:24:48.500 159 12562.40 95.28 54957.82 88888.00 2012-06-07 06:24:48.625 159 12562.42 95.28 54957.85 88888.00 2012-06-07 06:24:48.750 159 12562.48 95.30 54957.82 88888.00 2012-06-07 06:24:48.875 159 12562.50 95.28 54957.82 88888.00 2012-06-07 06:24:49.000 159 12562.48 95.28 54957.85 88888.00 2012-06-07 06:24:49.125 159 12562.50 95.30 54957.88 88888.00 2012-06-07 06:24:49.250 159 12562.48 95.30 54957.90 88888.00 2012-06-07 06:24:49.375 159 12562.42 95.28 54957.88 88888.00 2012-06-07 06:24:49.500 159 12562.48 95.30 54957.88 88888.00 2012-06-07 06:24:49.625 159 12562.52 95.33 54957.90 88888.00 2012-06-07 06:24:49.750 159 12562.55 95.33 54957.88 88888.00 2012-06-07 06:24:49.875 159 12562.60 95.35 54957.88 88888.00 2012-06-07 06:24:50.000 159 12562.65 95.33 54957.85 88888.00 2012-06-07 06:24:50.125 159 12562.58 95.33 54957.88 88888.00 2012-06-07 06:24:50.250 159 12562.40 95.35 54957.88 88888.00 2012-06-07 06:24:50.375 159 12562.42 95.35 54957.88 88888.00 2012-06-07 06:24:50.500 159 12562.42 95.35 54957.90 88888.00 2012-06-07 06:24:50.625 159 12562.42 95.30 54957.85 88888.00 2012-06-07 06:24:50.750 159 12562.48 95.25 54957.88 88888.00 2012-06-07 06:24:50.875 159 12562.48 95.28 54957.88 88888.00 2012-06-07 06:24:51.000 159 12562.50 95.33 54957.90 88888.00 2012-06-07 06:24:51.125 159 12562.50 95.33 54957.90 88888.00 2012-06-07 06:24:51.250 159 12562.50 95.30 54957.93 88888.00 2012-06-07 06:24:51.375 159 12562.55 95.30 54957.90 88888.00 2012-06-07 06:24:51.500 159 12562.52 95.33 54957.90 88888.00 2012-06-07 06:24:51.625 159 12562.48 95.35 54957.90 88888.00 2012-06-07 06:24:51.750 159 12562.52 95.38 54957.95 88888.00 2012-06-07 06:24:51.875 159 12562.55 95.35 54957.93 88888.00 2012-06-07 06:24:52.000 159 12562.55 95.33 54957.88 88888.00 2012-06-07 06:24:52.125 159 12562.52 95.33 54957.93 88888.00 2012-06-07 06:24:52.250 159 12562.50 95.30 54957.93 88888.00 2012-06-07 06:24:52.375 159 12562.52 95.35 54957.93 88888.00 2012-06-07 06:24:52.500 159 12562.55 95.35 54957.97 88888.00 2012-06-07 06:24:52.625 159 12562.58 95.38 54957.97 88888.00 2012-06-07 06:24:52.750 159 12562.58 95.35 54957.93 88888.00 2012-06-07 06:24:52.875 159 12562.60 95.33 54957.93 88888.00 2012-06-07 06:24:53.000 159 12562.60 95.38 54957.93 88888.00 2012-06-07 06:24:53.125 159 12562.55 95.38 54957.95 88888.00 2012-06-07 06:24:53.250 159 12562.52 95.38 54957.97 88888.00 2012-06-07 06:24:53.375 159 12562.55 95.35 54957.95 88888.00 2012-06-07 06:24:53.500 159 12562.55 95.33 54957.95 88888.00 2012-06-07 06:24:53.625 159 12562.55 95.38 54957.95 88888.00 2012-06-07 06:24:53.750 159 12562.58 95.38 54957.93 88888.00 2012-06-07 06:24:53.875 159 12562.55 95.38 54957.93 88888.00 2012-06-07 06:24:54.000 159 12562.50 95.40 54957.93 88888.00 2012-06-07 06:24:54.125 159 12562.58 95.35 54957.93 88888.00 2012-06-07 06:24:54.250 159 12562.58 95.33 54957.93 88888.00 2012-06-07 06:24:54.375 159 12562.62 95.33 54957.90 88888.00 2012-06-07 06:24:54.500 159 12562.65 95.35 54957.90 88888.00 2012-06-07 06:24:54.625 159 12562.60 95.35 54957.90 88888.00 2012-06-07 06:24:54.750 159 12562.50 95.35 54957.93 88888.00 2012-06-07 06:24:54.875 159 12562.50 95.38 54957.95 88888.00 2012-06-07 06:24:55.000 159 12562.60 95.40 54957.95 88888.00 2012-06-07 06:24:55.125 159 12562.65 95.38 54957.95 88888.00 2012-06-07 06:24:55.250 159 12562.60 95.38 54957.95 88888.00 2012-06-07 06:24:55.375 159 12562.62 95.35 54957.90 88888.00 2012-06-07 06:24:55.500 159 12562.62 95.33 54957.90 88888.00 2012-06-07 06:24:55.625 159 12562.65 95.33 54957.93 88888.00 2012-06-07 06:24:55.750 159 12562.65 95.35 54957.93 88888.00 2012-06-07 06:24:55.875 159 12562.65 95.38 54957.93 88888.00 2012-06-07 06:24:56.000 159 12562.62 95.38 54957.95 88888.00 2012-06-07 06:24:56.125 159 12562.67 95.38 54957.95 88888.00 2012-06-07 06:24:56.250 159 12562.62 95.35 54957.97 88888.00 2012-06-07 06:24:56.375 159 12562.62 95.35 54957.93 88888.00 2012-06-07 06:24:56.500 159 12562.55 95.30 54957.88 88888.00 2012-06-07 06:24:56.625 159 12562.58 95.38 54957.90 88888.00 2012-06-07 06:24:56.750 159 12562.65 95.38 54957.93 88888.00 2012-06-07 06:24:56.875 159 12562.65 95.38 54957.95 88888.00 2012-06-07 06:24:57.000 159 12562.67 95.40 54957.93 88888.00 2012-06-07 06:24:57.125 159 12562.67 95.38 54957.93 88888.00 2012-06-07 06:24:57.250 159 12562.65 95.35 54957.93 88888.00 2012-06-07 06:24:57.375 159 12562.65 95.38 54957.95 88888.00 2012-06-07 06:24:57.500 159 12562.70 95.35 54957.95 88888.00 2012-06-07 06:24:57.625 159 12562.70 95.38 54957.95 88888.00 2012-06-07 06:24:57.750 159 12562.73 95.40 54958.00 88888.00 2012-06-07 06:24:57.875 159 12562.75 95.33 54957.97 88888.00 2012-06-07 06:24:58.000 159 12562.73 95.38 54958.00 88888.00 2012-06-07 06:24:58.125 159 12562.60 95.35 54958.00 88888.00 2012-06-07 06:24:58.250 159 12562.60 95.30 54957.97 88888.00 2012-06-07 06:24:58.375 159 12562.67 95.30 54957.95 88888.00 2012-06-07 06:24:58.500 159 12562.65 95.33 54957.97 88888.00 2012-06-07 06:24:58.625 159 12562.70 95.35 54958.00 88888.00 2012-06-07 06:24:58.750 159 12562.73 95.35 54957.97 88888.00 2012-06-07 06:24:58.875 159 12562.75 95.35 54957.97 88888.00 2012-06-07 06:24:59.000 159 12562.73 95.33 54957.97 88888.00 2012-06-07 06:24:59.125 159 12562.77 95.33 54958.00 88888.00 2012-06-07 06:24:59.250 159 12562.83 95.30 54957.97 88888.00 2012-06-07 06:24:59.375 159 12562.85 95.33 54958.00 88888.00 2012-06-07 06:24:59.500 159 12562.83 95.33 54958.00 88888.00 2012-06-07 06:24:59.625 159 12562.83 95.33 54958.00 88888.00 2012-06-07 06:24:59.750 159 12562.80 95.33 54958.00 88888.00 2012-06-07 06:24:59.875 159 12562.75 95.35 54957.97 88888.00 2012-06-07 06:25:00.000 159 12562.77 95.33 54957.95 88888.00 2012-06-07 06:25:00.125 159 12562.73 95.33 54957.97 88888.00 2012-06-07 06:25:00.250 159 12562.70 95.35 54957.97 88888.00 2012-06-07 06:25:00.375 159 12562.73 95.35 54957.97 88888.00 2012-06-07 06:25:00.500 159 12562.77 95.33 54957.95 88888.00 2012-06-07 06:25:00.625 159 12562.73 95.33 54958.00 88888.00 2012-06-07 06:25:00.750 159 12562.65 95.30 54957.95 88888.00 2012-06-07 06:25:00.875 159 12562.62 95.30 54957.97 88888.00 2012-06-07 06:25:01.000 159 12562.73 95.33 54957.95 88888.00 2012-06-07 06:25:01.125 159 12562.73 95.35 54958.00 88888.00 2012-06-07 06:25:01.250 159 12562.65 95.35 54958.00 88888.00 2012-06-07 06:25:01.375 159 12562.60 95.35 54958.03 88888.00 2012-06-07 06:25:01.500 159 12562.60 95.35 54958.05 88888.00 2012-06-07 06:25:01.625 159 12562.65 95.33 54958.00 88888.00 2012-06-07 06:25:01.750 159 12562.70 95.35 54958.03 88888.00 2012-06-07 06:25:01.875 159 12562.73 95.35 54958.03 88888.00 2012-06-07 06:25:02.000 159 12562.77 95.38 54958.00 88888.00 2012-06-07 06:25:02.125 159 12562.75 95.40 54957.97 88888.00 2012-06-07 06:25:02.250 159 12562.70 95.30 54957.95 88888.00 2012-06-07 06:25:02.375 159 12562.70 95.33 54957.97 88888.00 2012-06-07 06:25:02.500 159 12562.65 95.33 54957.97 88888.00 2012-06-07 06:25:02.625 159 12562.67 95.35 54958.03 88888.00 2012-06-07 06:25:02.750 159 12562.70 95.33 54958.00 88888.00 2012-06-07 06:25:02.875 159 12562.75 95.33 54958.03 88888.00 2012-06-07 06:25:03.000 159 12562.75 95.33 54958.00 88888.00 2012-06-07 06:25:03.125 159 12562.73 95.30 54958.00 88888.00 2012-06-07 06:25:03.250 159 12562.67 95.30 54957.97 88888.00 2012-06-07 06:25:03.375 159 12562.75 95.30 54958.00 88888.00 2012-06-07 06:25:03.500 159 12562.77 95.35 54958.03 88888.00 2012-06-07 06:25:03.625 159 12562.75 95.35 54958.03 88888.00 2012-06-07 06:25:03.750 159 12562.73 95.35 54958.00 88888.00 2012-06-07 06:25:03.875 159 12562.73 95.30 54958.03 88888.00 2012-06-07 06:25:04.000 159 12562.75 95.30 54958.07 88888.00 2012-06-07 06:25:04.125 159 12562.77 95.35 54958.10 88888.00 2012-06-07 06:25:04.250 159 12562.80 95.35 54958.07 88888.00 2012-06-07 06:25:04.375 159 12562.83 95.35 54958.05 88888.00 2012-06-07 06:25:04.500 159 12562.75 95.35 54958.07 88888.00 2012-06-07 06:25:04.625 159 12562.77 95.35 54958.07 88888.00 2012-06-07 06:25:04.750 159 12562.80 95.42 54958.10 88888.00 2012-06-07 06:25:04.875 159 12562.80 95.42 54958.10 88888.00 2012-06-07 06:25:05.000 159 12562.75 95.40 54958.07 88888.00 2012-06-07 06:25:05.125 159 12562.75 95.38 54958.07 88888.00 2012-06-07 06:25:05.250 159 12562.70 95.35 54958.07 88888.00 2012-06-07 06:25:05.375 159 12562.65 95.40 54958.07 88888.00 2012-06-07 06:25:05.500 159 12562.67 95.45 54958.07 88888.00 2012-06-07 06:25:05.625 159 12562.70 95.45 54958.07 88888.00 2012-06-07 06:25:05.750 159 12562.70 95.42 54958.07 88888.00 2012-06-07 06:25:05.875 159 12562.67 95.38 54958.03 88888.00 2012-06-07 06:25:06.000 159 12562.70 95.40 54958.05 88888.00 2012-06-07 06:25:06.125 159 12562.67 95.40 54958.05 88888.00 2012-06-07 06:25:06.250 159 12562.70 95.42 54958.05 88888.00 2012-06-07 06:25:06.375 159 12562.73 95.42 54958.03 88888.00 2012-06-07 06:25:06.500 159 12562.70 95.42 54958.03 88888.00 2012-06-07 06:25:06.625 159 12562.65 95.45 54958.07 88888.00 2012-06-07 06:25:06.750 159 12562.62 95.45 54958.05 88888.00 2012-06-07 06:25:06.875 159 12562.60 95.42 54958.03 88888.00 2012-06-07 06:25:07.000 159 12562.58 95.40 54958.03 88888.00 2012-06-07 06:25:07.125 159 12562.58 95.42 54958.10 88888.00 2012-06-07 06:25:07.250 159 12562.48 95.38 54958.05 88888.00 2012-06-07 06:25:07.375 159 12562.52 95.42 54958.05 88888.00 2012-06-07 06:25:07.500 159 12562.60 95.42 54958.05 88888.00 2012-06-07 06:25:07.625 159 12562.67 95.38 54958.05 88888.00 2012-06-07 06:25:07.750 159 12562.62 95.40 54958.03 88888.00 2012-06-07 06:25:07.875 159 12562.62 95.42 54958.07 88888.00 2012-06-07 06:25:08.000 159 12562.70 95.47 54958.07 88888.00 2012-06-07 06:25:08.125 159 12562.67 95.42 54958.05 88888.00 2012-06-07 06:25:08.250 159 12562.62 95.45 54958.05 88888.00 2012-06-07 06:25:08.375 159 12562.62 95.47 54958.05 88888.00 2012-06-07 06:25:08.500 159 12562.62 95.45 54958.07 88888.00 2012-06-07 06:25:08.625 159 12562.62 95.45 54958.05 88888.00 2012-06-07 06:25:08.750 159 12562.62 95.42 54958.05 88888.00 2012-06-07 06:25:08.875 159 12562.60 95.42 54958.05 88888.00 2012-06-07 06:25:09.000 159 12562.55 95.42 54958.07 88888.00 2012-06-07 06:25:09.125 159 12562.60 95.45 54958.10 88888.00 2012-06-07 06:25:09.250 159 12562.60 95.45 54958.10 88888.00 2012-06-07 06:25:09.375 159 12562.60 95.47 54958.12 88888.00 2012-06-07 06:25:09.500 159 12562.60 95.45 54958.07 88888.00 2012-06-07 06:25:09.625 159 12562.60 95.47 54958.07 88888.00 2012-06-07 06:25:09.750 159 12562.52 95.45 54958.10 88888.00 2012-06-07 06:25:09.875 159 12562.52 95.45 54958.12 88888.00 2012-06-07 06:25:10.000 159 12562.55 95.47 54958.10 88888.00 2012-06-07 06:25:10.125 159 12562.58 95.47 54958.15 88888.00 2012-06-07 06:25:10.250 159 12562.50 95.47 54958.18 88888.00 2012-06-07 06:25:10.375 159 12562.50 95.47 54958.18 88888.00 2012-06-07 06:25:10.500 159 12562.48 95.47 54958.18 88888.00 2012-06-07 06:25:10.625 159 12562.50 95.50 54958.15 88888.00 2012-06-07 06:25:10.750 159 12562.52 95.50 54958.18 88888.00 2012-06-07 06:25:10.875 159 12562.55 95.47 54958.15 88888.00 2012-06-07 06:25:11.000 159 12562.52 95.50 54958.20 88888.00 2012-06-07 06:25:11.125 159 12562.52 95.53 54958.22 88888.00 2012-06-07 06:25:11.250 159 12562.55 95.53 54958.18 88888.00 2012-06-07 06:25:11.375 159 12562.58 95.53 54958.18 88888.00 2012-06-07 06:25:11.500 159 12562.55 95.50 54958.18 88888.00 2012-06-07 06:25:11.625 159 12562.58 95.50 54958.18 88888.00 2012-06-07 06:25:11.750 159 12562.60 95.53 54958.12 88888.00 2012-06-07 06:25:11.875 159 12562.62 95.50 54958.12 88888.00 2012-06-07 06:25:12.000 159 12562.52 95.53 54958.10 88888.00 2012-06-07 06:25:12.125 159 12562.52 95.45 54958.12 88888.00 2012-06-07 06:25:12.250 159 12562.52 95.45 54958.15 88888.00 2012-06-07 06:25:12.375 159 12562.58 95.47 54958.12 88888.00 2012-06-07 06:25:12.500 159 12562.60 95.47 54958.15 88888.00 2012-06-07 06:25:12.625 159 12562.62 95.50 54958.12 88888.00 2012-06-07 06:25:12.750 159 12562.58 95.55 54958.15 88888.00 2012-06-07 06:25:12.875 159 12562.52 95.50 54958.12 88888.00 2012-06-07 06:25:13.000 159 12562.52 95.53 54958.10 88888.00 2012-06-07 06:25:13.125 159 12562.60 95.53 54958.15 88888.00 2012-06-07 06:25:13.250 159 12562.58 95.55 54958.20 88888.00 2012-06-07 06:25:13.375 159 12562.52 95.55 54958.15 88888.00 2012-06-07 06:25:13.500 159 12562.52 95.58 54958.15 88888.00 2012-06-07 06:25:13.625 159 12562.58 95.55 54958.15 88888.00 2012-06-07 06:25:13.750 159 12562.62 95.55 54958.18 88888.00 2012-06-07 06:25:13.875 159 12562.55 95.55 54958.18 88888.00 2012-06-07 06:25:14.000 159 12562.50 95.58 54958.15 88888.00 2012-06-07 06:25:14.125 159 12562.52 95.58 54958.18 88888.00 2012-06-07 06:25:14.250 159 12562.55 95.55 54958.18 88888.00 2012-06-07 06:25:14.375 159 12562.60 95.58 54958.20 88888.00 2012-06-07 06:25:14.500 159 12562.58 95.62 54958.22 88888.00 2012-06-07 06:25:14.625 159 12562.50 95.55 54958.18 88888.00 2012-06-07 06:25:14.750 159 12562.50 95.53 54958.15 88888.00 2012-06-07 06:25:14.875 159 12562.58 95.55 54958.15 88888.00 2012-06-07 06:25:15.000 159 12562.62 95.62 54958.18 88888.00 2012-06-07 06:25:15.125 159 12562.58 95.58 54958.18 88888.00 2012-06-07 06:25:15.250 159 12562.50 95.58 54958.18 88888.00 2012-06-07 06:25:15.375 159 12562.52 95.60 54958.18 88888.00 2012-06-07 06:25:15.500 159 12562.50 95.58 54958.20 88888.00 2012-06-07 06:25:15.625 159 12562.52 95.60 54958.20 88888.00 2012-06-07 06:25:15.750 159 12562.55 95.62 54958.22 88888.00 2012-06-07 06:25:15.875 159 12562.55 95.65 54958.28 88888.00 2012-06-07 06:25:16.000 159 12562.55 95.62 54958.28 88888.00 2012-06-07 06:25:16.125 159 12562.48 95.58 54958.25 88888.00 2012-06-07 06:25:16.250 159 12562.45 95.58 54958.25 88888.00 2012-06-07 06:25:16.375 159 12562.50 95.58 54958.25 88888.00 2012-06-07 06:25:16.500 159 12562.60 95.60 54958.25 88888.00 2012-06-07 06:25:16.625 159 12562.60 95.65 54958.25 88888.00 2012-06-07 06:25:16.750 159 12562.60 95.65 54958.28 88888.00 2012-06-07 06:25:16.875 159 12562.58 95.65 54958.28 88888.00 2012-06-07 06:25:17.000 159 12562.52 95.72 54958.28 88888.00 2012-06-07 06:25:17.125 159 12562.50 95.72 54958.32 88888.00 2012-06-07 06:25:17.250 159 12562.42 95.65 54958.28 88888.00 2012-06-07 06:25:17.375 159 12562.45 95.65 54958.25 88888.00 2012-06-07 06:25:17.500 159 12562.55 95.65 54958.25 88888.00 2012-06-07 06:25:17.625 159 12562.60 95.67 54958.20 88888.00 2012-06-07 06:25:17.750 159 12562.58 95.67 54958.20 88888.00 2012-06-07 06:25:17.875 159 12562.48 95.65 54958.25 88888.00 2012-06-07 06:25:18.000 159 12562.42 95.65 54958.25 88888.00 2012-06-07 06:25:18.125 159 12562.42 95.65 54958.25 88888.00 2012-06-07 06:25:18.250 159 12562.50 95.67 54958.22 88888.00 2012-06-07 06:25:18.375 159 12562.55 95.72 54958.22 88888.00 2012-06-07 06:25:18.500 159 12562.52 95.72 54958.22 88888.00 2012-06-07 06:25:18.625 159 12562.50 95.70 54958.22 88888.00 2012-06-07 06:25:18.750 159 12562.45 95.70 54958.22 88888.00 2012-06-07 06:25:18.875 159 12562.48 95.70 54958.22 88888.00 2012-06-07 06:25:19.000 159 12562.52 95.70 54958.22 88888.00 2012-06-07 06:25:19.125 159 12562.52 95.70 54958.25 88888.00 2012-06-07 06:25:19.250 159 12562.52 95.70 54958.25 88888.00 2012-06-07 06:25:19.375 159 12562.55 95.72 54958.25 88888.00 2012-06-07 06:25:19.500 159 12562.58 95.72 54958.22 88888.00 2012-06-07 06:25:19.625 159 12562.60 95.72 54958.22 88888.00 2012-06-07 06:25:19.750 159 12562.65 95.75 54958.25 88888.00 2012-06-07 06:25:19.875 159 12562.62 95.78 54958.30 88888.00 2012-06-07 06:25:20.000 159 12562.58 95.78 54958.25 88888.00 2012-06-07 06:25:20.125 159 12562.55 95.75 54958.22 88888.00 2012-06-07 06:25:20.250 159 12562.52 95.72 54958.25 88888.00 2012-06-07 06:25:20.375 159 12562.55 95.75 54958.25 88888.00 2012-06-07 06:25:20.500 159 12562.52 95.83 54958.30 88888.00 2012-06-07 06:25:20.625 159 12562.52 95.80 54958.30 88888.00 2012-06-07 06:25:20.750 159 12562.60 95.80 54958.30 88888.00 2012-06-07 06:25:20.875 159 12562.65 95.75 54958.28 88888.00 2012-06-07 06:25:21.000 159 12562.65 95.75 54958.28 88888.00 2012-06-07 06:25:21.125 159 12562.62 95.78 54958.28 88888.00 2012-06-07 06:25:21.250 159 12562.62 95.78 54958.28 88888.00 2012-06-07 06:25:21.375 159 12562.67 95.80 54958.30 88888.00 2012-06-07 06:25:21.500 159 12562.67 95.83 54958.35 88888.00 2012-06-07 06:25:21.625 159 12562.65 95.83 54958.28 88888.00 2012-06-07 06:25:21.750 159 12562.65 95.80 54958.32 88888.00 2012-06-07 06:25:21.875 159 12562.62 95.88 54958.35 88888.00 2012-06-07 06:25:22.000 159 12562.55 95.85 54958.35 88888.00 2012-06-07 06:25:22.125 159 12562.62 95.90 54958.35 88888.00 2012-06-07 06:25:22.250 159 12562.62 95.83 54958.32 88888.00 2012-06-07 06:25:22.375 159 12562.62 95.85 54958.30 88888.00 2012-06-07 06:25:22.500 159 12562.60 95.85 54958.30 88888.00 2012-06-07 06:25:22.625 159 12562.65 95.88 54958.32 88888.00 2012-06-07 06:25:22.750 159 12562.58 95.90 54958.35 88888.00 2012-06-07 06:25:22.875 159 12562.58 95.90 54958.32 88888.00 2012-06-07 06:25:23.000 159 12562.55 95.83 54958.28 88888.00 2012-06-07 06:25:23.125 159 12562.62 95.85 54958.32 88888.00 2012-06-07 06:25:23.250 159 12562.55 95.88 54958.38 88888.00 2012-06-07 06:25:23.375 159 12562.52 95.92 54958.38 88888.00 2012-06-07 06:25:23.500 159 12562.55 95.95 54958.40 88888.00 2012-06-07 06:25:23.625 159 12562.55 95.92 54958.40 88888.00 2012-06-07 06:25:23.750 159 12562.60 95.95 54958.40 88888.00 2012-06-07 06:25:23.875 159 12562.55 95.92 54958.35 88888.00 2012-06-07 06:25:24.000 159 12562.55 95.90 54958.32 88888.00 2012-06-07 06:25:24.125 159 12562.60 95.92 54958.32 88888.00 2012-06-07 06:25:24.250 159 12562.65 95.90 54958.30 88888.00 2012-06-07 06:25:24.375 159 12562.65 95.92 54958.35 88888.00 2012-06-07 06:25:24.500 159 12562.67 95.92 54958.35 88888.00 2012-06-07 06:25:24.625 159 12562.65 95.97 54958.32 88888.00 2012-06-07 06:25:24.750 159 12562.67 95.97 54958.30 88888.00 2012-06-07 06:25:24.875 159 12562.62 95.95 54958.30 88888.00 2012-06-07 06:25:25.000 159 12562.60 95.95 54958.32 88888.00 2012-06-07 06:25:25.125 159 12562.60 95.92 54958.35 88888.00 2012-06-07 06:25:25.250 159 12562.60 95.92 54958.32 88888.00 2012-06-07 06:25:25.375 159 12562.58 95.95 54958.32 88888.00 2012-06-07 06:25:25.500 159 12562.50 95.95 54958.35 88888.00 2012-06-07 06:25:25.625 159 12562.48 95.92 54958.35 88888.00 2012-06-07 06:25:25.750 159 12562.55 95.92 54958.30 88888.00 2012-06-07 06:25:25.875 159 12562.62 95.92 54958.30 88888.00 2012-06-07 06:25:26.000 159 12562.62 95.95 54958.35 88888.00 2012-06-07 06:25:26.125 159 12562.60 95.97 54958.40 88888.00 2012-06-07 06:25:26.250 159 12562.55 95.97 54958.38 88888.00 2012-06-07 06:25:26.375 159 12562.65 95.97 54958.35 88888.00 2012-06-07 06:25:26.500 159 12562.65 95.97 54958.35 88888.00 2012-06-07 06:25:26.625 159 12562.62 95.97 54958.38 88888.00 2012-06-07 06:25:26.750 159 12562.60 96.00 54958.38 88888.00 2012-06-07 06:25:26.875 159 12562.60 95.97 54958.38 88888.00 2012-06-07 06:25:27.000 159 12562.65 96.00 54958.38 88888.00 2012-06-07 06:25:27.125 159 12562.70 96.03 54958.35 88888.00 2012-06-07 06:25:27.250 159 12562.73 96.00 54958.32 88888.00 2012-06-07 06:25:27.375 159 12562.73 95.97 54958.30 88888.00 2012-06-07 06:25:27.500 159 12562.70 95.95 54958.32 88888.00 2012-06-07 06:25:27.625 159 12562.75 96.00 54958.32 88888.00 2012-06-07 06:25:27.750 159 12562.65 96.00 54958.38 88888.00 2012-06-07 06:25:27.875 159 12562.60 96.03 54958.40 88888.00 2012-06-07 06:25:28.000 159 12562.62 96.05 54958.43 88888.00 2012-06-07 06:25:28.125 159 12562.60 96.05 54958.40 88888.00 2012-06-07 06:25:28.250 159 12562.60 96.00 54958.38 88888.00 2012-06-07 06:25:28.375 159 12562.70 96.05 54958.40 88888.00 2012-06-07 06:25:28.500 159 12562.70 96.03 54958.43 88888.00 2012-06-07 06:25:28.625 159 12562.62 96.03 54958.45 88888.00 2012-06-07 06:25:28.750 159 12562.60 96.08 54958.45 88888.00 2012-06-07 06:25:28.875 159 12562.67 96.12 54958.47 88888.00 2012-06-07 06:25:29.000 159 12562.67 96.10 54958.43 88888.00 2012-06-07 06:25:29.125 159 12562.65 96.05 54958.40 88888.00 2012-06-07 06:25:29.250 159 12562.73 96.05 54958.43 88888.00 2012-06-07 06:25:29.375 159 12562.77 96.05 54958.43 88888.00 2012-06-07 06:25:29.500 159 12562.77 96.08 54958.43 88888.00 2012-06-07 06:25:29.625 159 12562.70 96.08 54958.43 88888.00 2012-06-07 06:25:29.750 159 12562.65 96.08 54958.43 88888.00 2012-06-07 06:25:29.875 159 12562.65 96.08 54958.40 88888.00 2012-06-07 06:25:30.000 159 12562.67 96.08 54958.43 88888.00 2012-06-07 06:25:30.125 159 12562.67 96.10 54958.45 88888.00 2012-06-07 06:25:30.250 159 12562.67 96.08 54958.43 88888.00 2012-06-07 06:25:30.375 159 12562.65 96.05 54958.40 88888.00 2012-06-07 06:25:30.500 159 12562.60 96.08 54958.40 88888.00 2012-06-07 06:25:30.625 159 12562.60 96.10 54958.40 88888.00 2012-06-07 06:25:30.750 159 12562.55 96.05 54958.40 88888.00 2012-06-07 06:25:30.875 159 12562.50 96.05 54958.38 88888.00 2012-06-07 06:25:31.000 159 12562.58 96.08 54958.40 88888.00 2012-06-07 06:25:31.125 159 12562.62 96.10 54958.40 88888.00 2012-06-07 06:25:31.250 159 12562.65 96.08 54958.40 88888.00 2012-06-07 06:25:31.375 159 12562.65 96.05 54958.40 88888.00 2012-06-07 06:25:31.500 159 12562.65 96.08 54958.40 88888.00 2012-06-07 06:25:31.625 159 12562.67 96.08 54958.43 88888.00 2012-06-07 06:25:31.750 159 12562.62 96.08 54958.40 88888.00 2012-06-07 06:25:31.875 159 12562.62 96.10 54958.40 88888.00 2012-06-07 06:25:32.000 159 12562.67 96.10 54958.40 88888.00 2012-06-07 06:25:32.125 159 12562.70 96.10 54958.43 88888.00 2012-06-07 06:25:32.250 159 12562.62 96.08 54958.40 88888.00 2012-06-07 06:25:32.375 159 12562.62 96.12 54958.43 88888.00 2012-06-07 06:25:32.500 159 12562.60 96.15 54958.43 88888.00 2012-06-07 06:25:32.625 159 12562.60 96.15 54958.43 88888.00 2012-06-07 06:25:32.750 159 12562.60 96.12 54958.45 88888.00 2012-06-07 06:25:32.875 159 12562.60 96.12 54958.45 88888.00 2012-06-07 06:25:33.000 159 12562.60 96.12 54958.43 88888.00 2012-06-07 06:25:33.125 159 12562.60 96.10 54958.40 88888.00 2012-06-07 06:25:33.250 159 12562.58 96.12 54958.40 88888.00 2012-06-07 06:25:33.375 159 12562.65 96.12 54958.43 88888.00 2012-06-07 06:25:33.500 159 12562.67 96.15 54958.45 88888.00 2012-06-07 06:25:33.625 159 12562.65 96.17 54958.43 88888.00 2012-06-07 06:25:33.750 159 12562.65 96.12 54958.45 88888.00 2012-06-07 06:25:33.875 159 12562.70 96.15 54958.47 88888.00 2012-06-07 06:25:34.000 159 12562.73 96.15 54958.47 88888.00 2012-06-07 06:25:34.125 159 12562.62 96.17 54958.50 88888.00 2012-06-07 06:25:34.250 159 12562.58 96.15 54958.53 88888.00 2012-06-07 06:25:34.375 159 12562.58 96.15 54958.53 88888.00 2012-06-07 06:25:34.500 159 12562.60 96.17 54958.55 88888.00 2012-06-07 06:25:34.625 159 12562.62 96.20 54958.53 88888.00 2012-06-07 06:25:34.750 159 12562.65 96.17 54958.53 88888.00 2012-06-07 06:25:34.875 159 12562.58 96.17 54958.50 88888.00 2012-06-07 06:25:35.000 159 12562.58 96.17 54958.53 88888.00 2012-06-07 06:25:35.125 159 12562.65 96.20 54958.53 88888.00 2012-06-07 06:25:35.250 159 12562.65 96.17 54958.53 88888.00 2012-06-07 06:25:35.375 159 12562.60 96.15 54958.47 88888.00 2012-06-07 06:25:35.500 159 12562.60 96.15 54958.47 88888.00 2012-06-07 06:25:35.625 159 12562.55 96.20 54958.50 88888.00 2012-06-07 06:25:35.750 159 12562.52 96.17 54958.50 88888.00 2012-06-07 06:25:35.875 159 12562.52 96.20 54958.47 88888.00 2012-06-07 06:25:36.000 159 12562.50 96.20 54958.50 88888.00 2012-06-07 06:25:36.125 159 12562.52 96.22 54958.50 88888.00 2012-06-07 06:25:36.250 159 12562.48 96.20 54958.50 88888.00 2012-06-07 06:25:36.375 159 12562.52 96.22 54958.50 88888.00 2012-06-07 06:25:36.500 159 12562.58 96.25 54958.53 88888.00 2012-06-07 06:25:36.625 159 12562.55 96.20 54958.45 88888.00 2012-06-07 06:25:36.750 159 12562.52 96.20 54958.45 88888.00 2012-06-07 06:25:36.875 159 12562.52 96.22 54958.47 88888.00 2012-06-07 06:25:37.000 159 12562.50 96.25 54958.50 88888.00 2012-06-07 06:25:37.125 159 12562.48 96.20 54958.50 88888.00 2012-06-07 06:25:37.250 159 12562.48 96.20 54958.50 88888.00 2012-06-07 06:25:37.375 159 12562.50 96.22 54958.50 88888.00 2012-06-07 06:25:37.500 159 12562.48 96.25 54958.50 88888.00 2012-06-07 06:25:37.625 159 12562.42 96.22 54958.47 88888.00 2012-06-07 06:25:37.750 159 12562.35 96.20 54958.47 88888.00 2012-06-07 06:25:37.875 159 12562.30 96.20 54958.50 88888.00 2012-06-07 06:25:38.000 159 12562.38 96.25 54958.53 88888.00 2012-06-07 06:25:38.125 159 12562.42 96.28 54958.50 88888.00 2012-06-07 06:25:38.250 159 12562.38 96.25 54958.50 88888.00 2012-06-07 06:25:38.375 159 12562.35 96.22 54958.50 88888.00 2012-06-07 06:25:38.500 159 12562.35 96.25 54958.50 88888.00 2012-06-07 06:25:38.625 159 12562.40 96.28 54958.53 88888.00 2012-06-07 06:25:38.750 159 12562.48 96.30 54958.50 88888.00 2012-06-07 06:25:38.875 159 12562.45 96.30 54958.50 88888.00 2012-06-07 06:25:39.000 159 12562.42 96.30 54958.53 88888.00 2012-06-07 06:25:39.125 159 12562.42 96.25 54958.53 88888.00 2012-06-07 06:25:39.250 159 12562.35 96.25 54958.55 88888.00 2012-06-07 06:25:39.375 159 12562.40 96.30 54958.55 88888.00 2012-06-07 06:25:39.500 159 12562.42 96.30 54958.57 88888.00 2012-06-07 06:25:39.625 159 12562.45 96.30 54958.60 88888.00 2012-06-07 06:25:39.750 159 12562.42 96.30 54958.62 88888.00 2012-06-07 06:25:39.875 159 12562.42 96.33 54958.62 88888.00 2012-06-07 06:25:40.000 159 12562.40 96.33 54958.57 88888.00 2012-06-07 06:25:40.125 159 12562.38 96.25 54958.57 88888.00 2012-06-07 06:25:40.250 159 12562.38 96.28 54958.60 88888.00 2012-06-07 06:25:40.375 159 12562.40 96.30 54958.62 88888.00 2012-06-07 06:25:40.500 159 12562.35 96.28 54958.60 88888.00 2012-06-07 06:25:40.625 159 12562.35 96.30 54958.62 88888.00 2012-06-07 06:25:40.750 159 12562.42 96.33 54958.68 88888.00 2012-06-07 06:25:40.875 159 12562.42 96.38 54958.65 88888.00 2012-06-07 06:25:41.000 159 12562.42 96.30 54958.60 88888.00 2012-06-07 06:25:41.125 159 12562.45 96.30 54958.62 88888.00 2012-06-07 06:25:41.250 159 12562.45 96.33 54958.60 88888.00 2012-06-07 06:25:41.375 159 12562.45 96.38 54958.62 88888.00 2012-06-07 06:25:41.500 159 12562.45 96.38 54958.62 88888.00 2012-06-07 06:25:41.625 159 12562.48 96.35 54958.65 88888.00 2012-06-07 06:25:41.750 159 12562.48 96.35 54958.65 88888.00 2012-06-07 06:25:41.875 159 12562.45 96.35 54958.62 88888.00 2012-06-07 06:25:42.000 159 12562.42 96.35 54958.60 88888.00 2012-06-07 06:25:42.125 159 12562.40 96.33 54958.60 88888.00 2012-06-07 06:25:42.250 159 12562.38 96.33 54958.57 88888.00 2012-06-07 06:25:42.375 159 12562.40 96.33 54958.57 88888.00 2012-06-07 06:25:42.500 159 12562.42 96.38 54958.60 88888.00 2012-06-07 06:25:42.625 159 12562.45 96.35 54958.57 88888.00 2012-06-07 06:25:42.750 159 12562.50 96.35 54958.57 88888.00 2012-06-07 06:25:42.875 159 12562.45 96.40 54958.62 88888.00 2012-06-07 06:25:43.000 159 12562.40 96.33 54958.60 88888.00 2012-06-07 06:25:43.125 159 12562.42 96.38 54958.68 88888.00 2012-06-07 06:25:43.250 159 12562.45 96.38 54958.70 88888.00 2012-06-07 06:25:43.375 159 12562.48 96.38 54958.62 88888.00 2012-06-07 06:25:43.500 159 12562.45 96.38 54958.62 88888.00 2012-06-07 06:25:43.625 159 12562.45 96.40 54958.65 88888.00 2012-06-07 06:25:43.750 159 12562.48 96.38 54958.65 88888.00 2012-06-07 06:25:43.875 159 12562.52 96.42 54958.65 88888.00 2012-06-07 06:25:44.000 159 12562.52 96.40 54958.65 88888.00 2012-06-07 06:25:44.125 159 12562.48 96.40 54958.62 88888.00 2012-06-07 06:25:44.250 159 12562.48 96.38 54958.62 88888.00 2012-06-07 06:25:44.375 159 12562.48 96.40 54958.60 88888.00 2012-06-07 06:25:44.500 159 12562.50 96.42 54958.62 88888.00 2012-06-07 06:25:44.625 159 12562.48 96.42 54958.62 88888.00 2012-06-07 06:25:44.750 159 12562.45 96.40 54958.62 88888.00 2012-06-07 06:25:44.875 159 12562.38 96.40 54958.68 88888.00 2012-06-07 06:25:45.000 159 12562.38 96.38 54958.62 88888.00 2012-06-07 06:25:45.125 159 12562.40 96.38 54958.65 88888.00 2012-06-07 06:25:45.250 159 12562.52 96.42 54958.68 88888.00 2012-06-07 06:25:45.375 159 12562.60 96.42 54958.68 88888.00 2012-06-07 06:25:45.500 159 12562.52 96.38 54958.65 88888.00 2012-06-07 06:25:45.625 159 12562.50 96.38 54958.65 88888.00 2012-06-07 06:25:45.750 159 12562.50 96.40 54958.68 88888.00 2012-06-07 06:25:45.875 159 12562.48 96.40 54958.70 88888.00 2012-06-07 06:25:46.000 159 12562.42 96.38 54958.68 88888.00 2012-06-07 06:25:46.125 159 12562.45 96.38 54958.68 88888.00 2012-06-07 06:25:46.250 159 12562.45 96.35 54958.68 88888.00 2012-06-07 06:25:46.375 159 12562.50 96.35 54958.68 88888.00 2012-06-07 06:25:46.500 159 12562.48 96.38 54958.68 88888.00 2012-06-07 06:25:46.625 159 12562.52 96.42 54958.68 88888.00 2012-06-07 06:25:46.750 159 12562.52 96.40 54958.68 88888.00 2012-06-07 06:25:46.875 159 12562.55 96.38 54958.65 88888.00 2012-06-07 06:25:47.000 159 12562.60 96.42 54958.68 88888.00 2012-06-07 06:25:47.125 159 12562.62 96.45 54958.70 88888.00 2012-06-07 06:25:47.250 159 12562.60 96.40 54958.68 88888.00 2012-06-07 06:25:47.375 159 12562.65 96.42 54958.70 88888.00 2012-06-07 06:25:47.500 159 12562.70 96.45 54958.72 88888.00 2012-06-07 06:25:47.625 159 12562.65 96.42 54958.68 88888.00 2012-06-07 06:25:47.750 159 12562.65 96.45 54958.65 88888.00 2012-06-07 06:25:47.875 159 12562.65 96.45 54958.68 88888.00 2012-06-07 06:25:48.000 159 12562.65 96.47 54958.68 88888.00 2012-06-07 06:25:48.125 159 12562.62 96.42 54958.68 88888.00 2012-06-07 06:25:48.250 159 12562.52 96.47 54958.70 88888.00 2012-06-07 06:25:48.375 159 12562.60 96.47 54958.68 88888.00 2012-06-07 06:25:48.500 159 12562.58 96.42 54958.65 88888.00 2012-06-07 06:25:48.625 159 12562.55 96.35 54958.60 88888.00 2012-06-07 06:25:48.750 159 12562.58 96.38 54958.62 88888.00 2012-06-07 06:25:48.875 159 12562.62 96.45 54958.68 88888.00 2012-06-07 06:25:49.000 159 12562.65 96.47 54958.68 88888.00 2012-06-07 06:25:49.125 159 12562.62 96.50 54958.68 88888.00 2012-06-07 06:25:49.250 159 12562.62 96.50 54958.68 88888.00 2012-06-07 06:25:49.375 159 12562.65 96.47 54958.65 88888.00 2012-06-07 06:25:49.500 159 12562.65 96.47 54958.68 88888.00 2012-06-07 06:25:49.625 159 12562.62 96.47 54958.68 88888.00 2012-06-07 06:25:49.750 159 12562.62 96.47 54958.68 88888.00 2012-06-07 06:25:49.875 159 12562.67 96.47 54958.68 88888.00 2012-06-07 06:25:50.000 159 12562.75 96.47 54958.65 88888.00 2012-06-07 06:25:50.125 159 12562.75 96.50 54958.65 88888.00 2012-06-07 06:25:50.250 159 12562.67 96.47 54958.65 88888.00 2012-06-07 06:25:50.375 159 12562.65 96.47 54958.68 88888.00 2012-06-07 06:25:50.500 159 12562.70 96.47 54958.68 88888.00 2012-06-07 06:25:50.625 159 12562.65 96.47 54958.65 88888.00 2012-06-07 06:25:50.750 159 12562.65 96.47 54958.65 88888.00 2012-06-07 06:25:50.875 159 12562.70 96.53 54958.65 88888.00 2012-06-07 06:25:51.000 159 12562.73 96.50 54958.60 88888.00 2012-06-07 06:25:51.125 159 12562.77 96.50 54958.62 88888.00 2012-06-07 06:25:51.250 159 12562.70 96.50 54958.70 88888.00 2012-06-07 06:25:51.375 159 12562.67 96.47 54958.68 88888.00 2012-06-07 06:25:51.500 159 12562.70 96.50 54958.62 88888.00 2012-06-07 06:25:51.625 159 12562.73 96.53 54958.65 88888.00 2012-06-07 06:25:51.750 159 12562.75 96.53 54958.68 88888.00 2012-06-07 06:25:51.875 159 12562.77 96.53 54958.68 88888.00 2012-06-07 06:25:52.000 159 12562.75 96.53 54958.65 88888.00 2012-06-07 06:25:52.125 159 12562.73 96.55 54958.68 88888.00 2012-06-07 06:25:52.250 159 12562.73 96.53 54958.70 88888.00 2012-06-07 06:25:52.375 159 12562.75 96.50 54958.68 88888.00 2012-06-07 06:25:52.500 159 12562.73 96.47 54958.65 88888.00 2012-06-07 06:25:52.625 159 12562.73 96.53 54958.68 88888.00 2012-06-07 06:25:52.750 159 12562.75 96.53 54958.70 88888.00 2012-06-07 06:25:52.875 159 12562.80 96.53 54958.70 88888.00 2012-06-07 06:25:53.000 159 12562.90 96.55 54958.68 88888.00 2012-06-07 06:25:53.125 159 12563.00 96.50 54958.70 88888.00 2012-06-07 06:25:53.250 159 12563.02 96.55 54958.70 88888.00 2012-06-07 06:25:53.375 159 12563.00 96.53 54958.70 88888.00 2012-06-07 06:25:53.500 159 12562.92 96.53 54958.68 88888.00 2012-06-07 06:25:53.625 159 12562.92 96.55 54958.70 88888.00 2012-06-07 06:25:53.750 159 12562.98 96.60 54958.68 88888.00 2012-06-07 06:25:53.875 159 12562.90 96.55 54958.65 88888.00 2012-06-07 06:25:54.000 159 12562.92 96.50 54958.62 88888.00 2012-06-07 06:25:54.125 159 12562.95 96.50 54958.65 88888.00 2012-06-07 06:25:54.250 159 12562.98 96.47 54958.62 88888.00 2012-06-07 06:25:54.375 159 12563.05 96.55 54958.62 88888.00 2012-06-07 06:25:54.500 159 12563.08 96.58 54958.62 88888.00 2012-06-07 06:25:54.625 159 12563.05 96.55 54958.62 88888.00 2012-06-07 06:25:54.750 159 12563.00 96.53 54958.60 88888.00 2012-06-07 06:25:54.875 159 12563.02 96.55 54958.62 88888.00 2012-06-07 06:25:55.000 159 12563.05 96.55 54958.65 88888.00 2012-06-07 06:25:55.125 159 12563.08 96.58 54958.65 88888.00 2012-06-07 06:25:55.250 159 12563.12 96.58 54958.65 88888.00 2012-06-07 06:25:55.375 159 12563.17 96.55 54958.68 88888.00 2012-06-07 06:25:55.500 159 12563.10 96.55 54958.65 88888.00 2012-06-07 06:25:55.625 159 12562.98 96.55 54958.62 88888.00 2012-06-07 06:25:55.750 159 12563.00 96.55 54958.62 88888.00 2012-06-07 06:25:55.875 159 12563.08 96.58 54958.60 88888.00 2012-06-07 06:25:56.000 159 12563.15 96.60 54958.60 88888.00 2012-06-07 06:25:56.125 159 12563.20 96.58 54958.62 88888.00 2012-06-07 06:25:56.250 159 12563.17 96.58 54958.62 88888.00 2012-06-07 06:25:56.375 159 12563.15 96.55 54958.62 88888.00 2012-06-07 06:25:56.500 159 12563.08 96.55 54958.60 88888.00 2012-06-07 06:25:56.625 159 12563.10 96.58 54958.60 88888.00 2012-06-07 06:25:56.750 159 12563.20 96.62 54958.65 88888.00 2012-06-07 06:25:56.875 159 12563.23 96.67 54958.68 88888.00 2012-06-07 06:25:57.000 159 12563.17 96.65 54958.65 88888.00 2012-06-07 06:25:57.125 159 12563.17 96.60 54958.68 88888.00 2012-06-07 06:25:57.250 159 12563.15 96.58 54958.68 88888.00 2012-06-07 06:25:57.375 159 12563.15 96.62 54958.68 88888.00 2012-06-07 06:25:57.500 159 12563.15 96.65 54958.70 88888.00 2012-06-07 06:25:57.625 159 12563.20 96.65 54958.68 88888.00 2012-06-07 06:25:57.750 159 12563.23 96.67 54958.68 88888.00 2012-06-07 06:25:57.875 159 12563.27 96.67 54958.70 88888.00 2012-06-07 06:25:58.000 159 12563.30 96.67 54958.68 88888.00 2012-06-07 06:25:58.125 159 12563.25 96.65 54958.70 88888.00 2012-06-07 06:25:58.250 159 12563.23 96.65 54958.70 88888.00 2012-06-07 06:25:58.375 159 12563.23 96.65 54958.70 88888.00 2012-06-07 06:25:58.500 159 12563.23 96.67 54958.72 88888.00 2012-06-07 06:25:58.625 159 12563.23 96.62 54958.72 88888.00 2012-06-07 06:25:58.750 159 12563.25 96.65 54958.72 88888.00 2012-06-07 06:25:58.875 159 12563.27 96.67 54958.72 88888.00 2012-06-07 06:25:59.000 159 12563.27 96.67 54958.72 88888.00 2012-06-07 06:25:59.125 159 12563.25 96.72 54958.75 88888.00 2012-06-07 06:25:59.250 159 12563.20 96.72 54958.78 88888.00 2012-06-07 06:25:59.375 159 12563.38 96.80 54958.82 88888.00 2012-06-07 06:25:59.500 159 12563.48 96.83 54958.88 88888.00 2012-06-07 06:25:59.625 159 12563.38 96.72 54958.80 88888.00 2012-06-07 06:25:59.750 159 12563.25 96.67 54958.68 88888.00 2012-06-07 06:25:59.875 159 12563.23 96.72 54958.68 88888.00 2012-06-07 06:26:00.000 159 12563.23 96.75 54958.68 88888.00 2012-06-07 06:26:00.125 159 12563.25 96.72 54958.70 88888.00 2012-06-07 06:26:00.250 159 12563.33 96.70 54958.72 88888.00 2012-06-07 06:26:00.375 159 12563.35 96.75 54958.70 88888.00 2012-06-07 06:26:00.500 159 12563.33 96.75 54958.72 88888.00 2012-06-07 06:26:00.625 159 12563.30 96.75 54958.70 88888.00 2012-06-07 06:26:00.750 159 12563.33 96.75 54958.72 88888.00 2012-06-07 06:26:00.875 159 12563.35 96.75 54958.72 88888.00 2012-06-07 06:26:01.000 159 12563.33 96.75 54958.70 88888.00 2012-06-07 06:26:01.125 159 12563.35 96.70 54958.68 88888.00 2012-06-07 06:26:01.250 159 12563.38 96.70 54958.70 88888.00 2012-06-07 06:26:01.375 159 12563.45 96.70 54958.70 88888.00 2012-06-07 06:26:01.500 159 12563.42 96.75 54958.72 88888.00 2012-06-07 06:26:01.625 159 12563.35 96.75 54958.72 88888.00 2012-06-07 06:26:01.750 159 12563.30 96.72 54958.70 88888.00 2012-06-07 06:26:01.875 159 12563.30 96.72 54958.68 88888.00 2012-06-07 06:26:02.000 159 12563.35 96.75 54958.68 88888.00 2012-06-07 06:26:02.125 159 12563.35 96.70 54958.65 88888.00 2012-06-07 06:26:02.250 159 12563.33 96.67 54958.68 88888.00 2012-06-07 06:26:02.375 159 12563.40 96.72 54958.70 88888.00 2012-06-07 06:26:02.500 159 12563.40 96.78 54958.72 88888.00 2012-06-07 06:26:02.625 159 12563.42 96.78 54958.72 88888.00 2012-06-07 06:26:02.750 159 12563.35 96.78 54958.70 88888.00 2012-06-07 06:26:02.875 159 12563.33 96.78 54958.72 88888.00 2012-06-07 06:26:03.000 159 12563.33 96.78 54958.70 88888.00 2012-06-07 06:26:03.125 159 12563.35 96.78 54958.72 88888.00 2012-06-07 06:26:03.250 159 12563.27 96.72 54958.72 88888.00 2012-06-07 06:26:03.375 159 12563.30 96.70 54958.70 88888.00 2012-06-07 06:26:03.500 159 12563.30 96.70 54958.70 88888.00 2012-06-07 06:26:03.625 159 12563.35 96.72 54958.70 88888.00 2012-06-07 06:26:03.750 159 12563.40 96.72 54958.72 88888.00 2012-06-07 06:26:03.875 159 12563.35 96.72 54958.72 88888.00 2012-06-07 06:26:04.000 159 12563.35 96.78 54958.72 88888.00 2012-06-07 06:26:04.125 159 12563.35 96.80 54958.78 88888.00 2012-06-07 06:26:04.250 159 12563.40 96.78 54958.78 88888.00 2012-06-07 06:26:04.375 159 12563.42 96.75 54958.75 88888.00 2012-06-07 06:26:04.500 159 12563.42 96.75 54958.78 88888.00 2012-06-07 06:26:04.625 159 12563.42 96.80 54958.80 88888.00 2012-06-07 06:26:04.750 159 12563.45 96.83 54958.78 88888.00 2012-06-07 06:26:04.875 159 12563.40 96.80 54958.78 88888.00 2012-06-07 06:26:05.000 159 12563.40 96.75 54958.78 88888.00 2012-06-07 06:26:05.125 159 12563.50 96.78 54958.80 88888.00 2012-06-07 06:26:05.250 159 12563.45 96.78 54958.82 88888.00 2012-06-07 06:26:05.375 159 12563.45 96.78 54958.82 88888.00 2012-06-07 06:26:05.500 159 12563.45 96.78 54958.80 88888.00 2012-06-07 06:26:05.625 159 12563.40 96.78 54958.82 88888.00 2012-06-07 06:26:05.750 159 12563.42 96.75 54958.82 88888.00 2012-06-07 06:26:05.875 159 12563.40 96.78 54958.82 88888.00 2012-06-07 06:26:06.000 159 12563.40 96.83 54958.80 88888.00 2012-06-07 06:26:06.125 159 12563.40 96.83 54958.78 88888.00 2012-06-07 06:26:06.250 159 12563.38 96.78 54958.80 88888.00 2012-06-07 06:26:06.375 159 12563.40 96.78 54958.80 88888.00 2012-06-07 06:26:06.500 159 12563.35 96.80 54958.78 88888.00 2012-06-07 06:26:06.625 159 12563.33 96.78 54958.78 88888.00 2012-06-07 06:26:06.750 159 12563.27 96.78 54958.78 88888.00 2012-06-07 06:26:06.875 159 12563.27 96.75 54958.72 88888.00 2012-06-07 06:26:07.000 159 12563.35 96.78 54958.75 88888.00 2012-06-07 06:26:07.125 159 12563.38 96.80 54958.82 88888.00 2012-06-07 06:26:07.250 159 12563.33 96.83 54958.82 88888.00 2012-06-07 06:26:07.375 159 12563.30 96.78 54958.78 88888.00 2012-06-07 06:26:07.500 159 12563.33 96.75 54958.78 88888.00 2012-06-07 06:26:07.625 159 12563.33 96.75 54958.80 88888.00 2012-06-07 06:26:07.750 159 12563.38 96.80 54958.80 88888.00 2012-06-07 06:26:07.875 159 12563.40 96.80 54958.80 88888.00 2012-06-07 06:26:08.000 159 12563.33 96.78 54958.78 88888.00 2012-06-07 06:26:08.125 159 12563.33 96.78 54958.78 88888.00 2012-06-07 06:26:08.250 159 12563.30 96.75 54958.80 88888.00 2012-06-07 06:26:08.375 159 12563.33 96.80 54958.82 88888.00 2012-06-07 06:26:08.500 159 12563.33 96.80 54958.82 88888.00 2012-06-07 06:26:08.625 159 12563.30 96.83 54958.80 88888.00 2012-06-07 06:26:08.750 159 12563.30 96.83 54958.80 88888.00 2012-06-07 06:26:08.875 159 12563.30 96.83 54958.82 88888.00 2012-06-07 06:26:09.000 159 12563.35 96.80 54958.80 88888.00 2012-06-07 06:26:09.125 159 12563.38 96.78 54958.82 88888.00 2012-06-07 06:26:09.250 159 12563.35 96.78 54958.85 88888.00 2012-06-07 06:26:09.375 159 12563.30 96.80 54958.82 88888.00 2012-06-07 06:26:09.500 159 12563.25 96.80 54958.82 88888.00 2012-06-07 06:26:09.625 159 12563.23 96.80 54958.85 88888.00 2012-06-07 06:26:09.750 159 12563.27 96.85 54958.85 88888.00 2012-06-07 06:26:09.875 159 12563.30 96.83 54958.85 88888.00 2012-06-07 06:26:10.000 159 12563.30 96.80 54958.82 88888.00 2012-06-07 06:26:10.125 159 12563.25 96.80 54958.88 88888.00 2012-06-07 06:26:10.250 159 12563.25 96.85 54958.90 88888.00 2012-06-07 06:26:10.375 159 12563.30 96.83 54958.88 88888.00 2012-06-07 06:26:10.500 159 12563.30 96.80 54958.88 88888.00 2012-06-07 06:26:10.625 159 12563.30 96.83 54958.93 88888.00 2012-06-07 06:26:10.750 159 12563.27 96.85 54958.93 88888.00 2012-06-07 06:26:10.875 159 12563.23 96.83 54958.90 88888.00 2012-06-07 06:26:11.000 159 12563.17 96.78 54958.90 88888.00 2012-06-07 06:26:11.125 159 12563.20 96.80 54958.90 88888.00 2012-06-07 06:26:11.250 159 12563.25 96.80 54958.90 88888.00 2012-06-07 06:26:11.375 159 12563.27 96.78 54958.88 88888.00 2012-06-07 06:26:11.500 159 12563.30 96.78 54958.88 88888.00 2012-06-07 06:26:11.625 159 12563.35 96.83 54958.95 88888.00 2012-06-07 06:26:11.750 159 12563.30 96.80 54958.93 88888.00 2012-06-07 06:26:11.875 159 12563.35 96.80 54958.90 88888.00 2012-06-07 06:26:12.000 159 12563.40 96.78 54958.88 88888.00 2012-06-07 06:26:12.125 159 12563.40 96.80 54958.93 88888.00 2012-06-07 06:26:12.250 159 12563.30 96.78 54958.90 88888.00 2012-06-07 06:26:12.375 159 12563.33 96.75 54958.90 88888.00 2012-06-07 06:26:12.500 159 12563.33 96.75 54958.90 88888.00 2012-06-07 06:26:12.625 159 12563.30 96.78 54958.88 88888.00 2012-06-07 06:26:12.750 159 12563.25 96.80 54958.90 88888.00 2012-06-07 06:26:12.875 159 12563.25 96.80 54958.90 88888.00 2012-06-07 06:26:13.000 159 12563.27 96.78 54958.88 88888.00 2012-06-07 06:26:13.125 159 12563.25 96.78 54958.90 88888.00 2012-06-07 06:26:13.250 159 12563.17 96.78 54958.90 88888.00 2012-06-07 06:26:13.375 159 12563.23 96.78 54958.93 88888.00 2012-06-07 06:26:13.500 159 12563.23 96.80 54958.90 88888.00 2012-06-07 06:26:13.625 159 12563.20 96.78 54958.93 88888.00 2012-06-07 06:26:13.750 159 12563.20 96.80 54959.00 88888.00 2012-06-07 06:26:13.875 159 12563.25 96.83 54958.97 88888.00 2012-06-07 06:26:14.000 159 12563.27 96.78 54958.93 88888.00 2012-06-07 06:26:14.125 159 12563.27 96.75 54958.95 88888.00 2012-06-07 06:26:14.250 159 12563.27 96.80 54958.97 88888.00 2012-06-07 06:26:14.375 159 12563.27 96.78 54958.95 88888.00 2012-06-07 06:26:14.500 159 12563.25 96.78 54958.95 88888.00 2012-06-07 06:26:14.625 159 12563.27 96.78 54958.93 88888.00 2012-06-07 06:26:14.750 159 12563.30 96.75 54958.93 88888.00 2012-06-07 06:26:14.875 159 12563.30 96.78 54958.95 88888.00 2012-06-07 06:26:15.000 159 12563.33 96.80 54958.95 88888.00 2012-06-07 06:26:15.125 159 12563.33 96.78 54958.95 88888.00 2012-06-07 06:26:15.250 159 12563.25 96.72 54958.95 88888.00 2012-06-07 06:26:15.375 159 12563.23 96.78 54958.95 88888.00 2012-06-07 06:26:15.500 159 12563.30 96.78 54959.00 88888.00 2012-06-07 06:26:15.625 159 12563.30 96.75 54959.00 88888.00 2012-06-07 06:26:15.750 159 12563.25 96.75 54958.97 88888.00 2012-06-07 06:26:15.875 159 12563.25 96.78 54959.00 88888.00 2012-06-07 06:26:16.000 159 12563.25 96.75 54958.97 88888.00 2012-06-07 06:26:16.125 159 12563.30 96.75 54959.00 88888.00 2012-06-07 06:26:16.250 159 12563.30 96.72 54959.03 88888.00 2012-06-07 06:26:16.375 159 12563.27 96.75 54959.03 88888.00 2012-06-07 06:26:16.500 159 12563.27 96.78 54959.03 88888.00 2012-06-07 06:26:16.625 159 12563.25 96.78 54959.05 88888.00 2012-06-07 06:26:16.750 159 12563.30 96.78 54959.03 88888.00 2012-06-07 06:26:16.875 159 12563.27 96.72 54959.00 88888.00 2012-06-07 06:26:17.000 159 12563.27 96.72 54959.00 88888.00 2012-06-07 06:26:17.125 159 12563.25 96.75 54959.03 88888.00 2012-06-07 06:26:17.250 159 12563.23 96.78 54959.05 88888.00 2012-06-07 06:26:17.375 159 12563.25 96.78 54959.05 88888.00 2012-06-07 06:26:17.500 159 12563.27 96.72 54959.05 88888.00 2012-06-07 06:26:17.625 159 12563.23 96.75 54959.05 88888.00 2012-06-07 06:26:17.750 159 12563.17 96.78 54959.03 88888.00 2012-06-07 06:26:17.875 159 12563.17 96.75 54958.97 88888.00 2012-06-07 06:26:18.000 159 12563.12 96.72 54958.97 88888.00 2012-06-07 06:26:18.125 159 12563.10 96.72 54959.00 88888.00 2012-06-07 06:26:18.250 159 12563.17 96.70 54959.03 88888.00 2012-06-07 06:26:18.375 159 12563.30 96.75 54959.05 88888.00 2012-06-07 06:26:18.500 159 12563.25 96.72 54959.03 88888.00 2012-06-07 06:26:18.625 159 12563.23 96.72 54959.03 88888.00 2012-06-07 06:26:18.750 159 12563.15 96.70 54959.00 88888.00 2012-06-07 06:26:18.875 159 12563.15 96.72 54959.03 88888.00 2012-06-07 06:26:19.000 159 12563.23 96.72 54959.03 88888.00 2012-06-07 06:26:19.125 159 12563.25 96.72 54959.03 88888.00 2012-06-07 06:26:19.250 159 12563.27 96.70 54959.05 88888.00 2012-06-07 06:26:19.375 159 12563.30 96.72 54959.05 88888.00 2012-06-07 06:26:19.500 159 12563.27 96.72 54959.07 88888.00 2012-06-07 06:26:19.625 159 12563.30 96.72 54959.03 88888.00 2012-06-07 06:26:19.750 159 12563.27 96.70 54959.00 88888.00 2012-06-07 06:26:19.875 159 12563.27 96.70 54959.03 88888.00 2012-06-07 06:26:20.000 159 12563.27 96.72 54959.05 88888.00 2012-06-07 06:26:20.125 159 12563.33 96.70 54959.05 88888.00 2012-06-07 06:26:20.250 159 12563.33 96.70 54959.07 88888.00 2012-06-07 06:26:20.375 159 12563.33 96.75 54959.10 88888.00 2012-06-07 06:26:20.500 159 12563.30 96.72 54959.07 88888.00 2012-06-07 06:26:20.625 159 12563.25 96.70 54959.07 88888.00 2012-06-07 06:26:20.750 159 12563.23 96.67 54959.07 88888.00 2012-06-07 06:26:20.875 159 12563.23 96.67 54959.05 88888.00 2012-06-07 06:26:21.000 159 12563.25 96.67 54959.00 88888.00 2012-06-07 06:26:21.125 159 12563.27 96.65 54959.05 88888.00 2012-06-07 06:26:21.250 159 12563.33 96.67 54959.10 88888.00 2012-06-07 06:26:21.375 159 12563.33 96.70 54959.10 88888.00 2012-06-07 06:26:21.500 159 12563.33 96.75 54959.12 88888.00 2012-06-07 06:26:21.625 159 12563.35 96.72 54959.07 88888.00 2012-06-07 06:26:21.750 159 12563.35 96.72 54959.10 88888.00 2012-06-07 06:26:21.875 159 12563.35 96.72 54959.12 88888.00 2012-06-07 06:26:22.000 159 12563.38 96.70 54959.10 88888.00 2012-06-07 06:26:22.125 159 12563.42 96.70 54959.10 88888.00 2012-06-07 06:26:22.250 159 12563.40 96.67 54959.10 88888.00 2012-06-07 06:26:22.375 159 12563.42 96.67 54959.07 88888.00 2012-06-07 06:26:22.500 159 12563.40 96.65 54959.07 88888.00 2012-06-07 06:26:22.625 159 12563.40 96.62 54959.07 88888.00 2012-06-07 06:26:22.750 159 12563.42 96.67 54959.12 88888.00 2012-06-07 06:26:22.875 159 12563.42 96.72 54959.18 88888.00 2012-06-07 06:26:23.000 159 12563.40 96.72 54959.15 88888.00 2012-06-07 06:26:23.125 159 12563.33 96.70 54959.10 88888.00 2012-06-07 06:26:23.250 159 12563.35 96.62 54959.12 88888.00 2012-06-07 06:26:23.375 159 12563.48 96.65 54959.12 88888.00 2012-06-07 06:26:23.500 159 12563.52 96.67 54959.15 88888.00 2012-06-07 06:26:23.625 159 12563.58 96.70 54959.15 88888.00 2012-06-07 06:26:23.750 159 12563.58 96.70 54959.07 88888.00 2012-06-07 06:26:23.875 159 12563.52 96.67 54959.05 88888.00 2012-06-07 06:26:24.000 159 12563.50 96.67 54959.07 88888.00 2012-06-07 06:26:24.125 159 12563.50 96.67 54959.10 88888.00 2012-06-07 06:26:24.250 159 12563.45 96.67 54959.05 88888.00 2012-06-07 06:26:24.375 159 12563.45 96.67 54959.07 88888.00 2012-06-07 06:26:24.500 159 12563.42 96.67 54959.07 88888.00 2012-06-07 06:26:24.625 159 12563.42 96.65 54959.07 88888.00 2012-06-07 06:26:24.750 159 12563.42 96.65 54959.07 88888.00 2012-06-07 06:26:24.875 159 12563.45 96.65 54959.07 88888.00 2012-06-07 06:26:25.000 159 12563.50 96.65 54959.07 88888.00 2012-06-07 06:26:25.125 159 12563.58 96.65 54959.07 88888.00 2012-06-07 06:26:25.250 159 12563.48 96.62 54959.03 88888.00 2012-06-07 06:26:25.375 159 12563.55 96.70 54959.03 88888.00 2012-06-07 06:26:25.500 159 12563.62 96.70 54959.07 88888.00 2012-06-07 06:26:25.625 159 12563.60 96.72 54959.10 88888.00 2012-06-07 06:26:25.750 159 12563.55 96.70 54959.07 88888.00 2012-06-07 06:26:25.875 159 12563.55 96.67 54959.05 88888.00 2012-06-07 06:26:26.000 159 12563.60 96.67 54959.10 88888.00 2012-06-07 06:26:26.125 159 12563.62 96.67 54959.07 88888.00 2012-06-07 06:26:26.250 159 12563.60 96.65 54959.12 88888.00 2012-06-07 06:26:26.375 159 12563.62 96.67 54959.10 88888.00 2012-06-07 06:26:26.500 159 12563.67 96.70 54959.12 88888.00 2012-06-07 06:26:26.625 159 12563.73 96.70 54959.12 88888.00 2012-06-07 06:26:26.750 159 12563.65 96.70 54959.12 88888.00 2012-06-07 06:26:26.875 159 12563.60 96.67 54959.10 88888.00 2012-06-07 06:26:27.000 159 12563.60 96.65 54959.07 88888.00 2012-06-07 06:26:27.125 159 12563.62 96.70 54959.07 88888.00 2012-06-07 06:26:27.250 159 12563.60 96.67 54959.07 88888.00 2012-06-07 06:26:27.375 159 12563.60 96.70 54959.10 88888.00 2012-06-07 06:26:27.500 159 12563.65 96.72 54959.10 88888.00 2012-06-07 06:26:27.625 159 12563.73 96.72 54959.10 88888.00 2012-06-07 06:26:27.750 159 12563.75 96.75 54959.12 88888.00 2012-06-07 06:26:27.875 159 12563.73 96.75 54959.12 88888.00 2012-06-07 06:26:28.000 159 12563.73 96.78 54959.12 88888.00 2012-06-07 06:26:28.125 159 12563.73 96.78 54959.15 88888.00 2012-06-07 06:26:28.250 159 12563.60 96.72 54959.15 88888.00 2012-06-07 06:26:28.375 159 12563.58 96.72 54959.12 88888.00 2012-06-07 06:26:28.500 159 12563.62 96.72 54959.12 88888.00 2012-06-07 06:26:28.625 159 12563.75 96.72 54959.12 88888.00 2012-06-07 06:26:28.750 159 12563.83 96.75 54959.15 88888.00 2012-06-07 06:26:28.875 159 12563.80 96.78 54959.20 88888.00 2012-06-07 06:26:29.000 159 12563.73 96.75 54959.15 88888.00 2012-06-07 06:26:29.125 159 12563.73 96.78 54959.15 88888.00 2012-06-07 06:26:29.250 159 12563.77 96.75 54959.18 88888.00 2012-06-07 06:26:29.375 159 12563.75 96.75 54959.15 88888.00 2012-06-07 06:26:29.500 159 12563.83 96.75 54959.18 88888.00 2012-06-07 06:26:29.625 159 12563.80 96.75 54959.15 88888.00 2012-06-07 06:26:29.750 159 12563.80 96.78 54959.12 88888.00 2012-06-07 06:26:29.875 159 12563.83 96.80 54959.12 88888.00 2012-06-07 06:26:30.000 159 12563.90 96.80 54959.10 88888.00 2012-06-07 06:26:30.125 159 12563.90 96.80 54959.12 88888.00 2012-06-07 06:26:30.250 159 12563.77 96.83 54959.15 88888.00 2012-06-07 06:26:30.375 159 12563.75 96.80 54959.15 88888.00 2012-06-07 06:26:30.500 159 12563.80 96.78 54959.10 88888.00 2012-06-07 06:26:30.625 159 12563.80 96.80 54959.10 88888.00 2012-06-07 06:26:30.750 159 12563.80 96.80 54959.12 88888.00 2012-06-07 06:26:30.875 159 12563.83 96.80 54959.15 88888.00 2012-06-07 06:26:31.000 159 12563.85 96.83 54959.15 88888.00 2012-06-07 06:26:31.125 159 12563.85 96.80 54959.15 88888.00 2012-06-07 06:26:31.250 159 12563.85 96.83 54959.15 88888.00 2012-06-07 06:26:31.375 159 12563.88 96.83 54959.12 88888.00 2012-06-07 06:26:31.500 159 12563.85 96.83 54959.10 88888.00 2012-06-07 06:26:31.625 159 12563.88 96.83 54959.12 88888.00 2012-06-07 06:26:31.750 159 12563.88 96.83 54959.10 88888.00 2012-06-07 06:26:31.875 159 12563.85 96.80 54959.07 88888.00 2012-06-07 06:26:32.000 159 12563.83 96.83 54959.07 88888.00 2012-06-07 06:26:32.125 159 12563.88 96.85 54959.12 88888.00 2012-06-07 06:26:32.250 159 12563.90 96.83 54959.15 88888.00 2012-06-07 06:26:32.375 159 12563.95 96.85 54959.15 88888.00 2012-06-07 06:26:32.500 159 12563.95 96.88 54959.15 88888.00 2012-06-07 06:26:32.625 159 12563.92 96.90 54959.15 88888.00 2012-06-07 06:26:32.750 159 12563.95 96.92 54959.15 88888.00 2012-06-07 06:26:32.875 159 12563.92 96.90 54959.12 88888.00 2012-06-07 06:26:33.000 159 12563.88 96.88 54959.12 88888.00 2012-06-07 06:26:33.125 159 12563.92 96.90 54959.12 88888.00 2012-06-07 06:26:33.250 159 12563.98 96.92 54959.15 88888.00 2012-06-07 06:26:33.375 159 12563.92 96.90 54959.12 88888.00 2012-06-07 06:26:33.500 159 12563.92 96.88 54959.12 88888.00 2012-06-07 06:26:33.625 159 12564.00 96.90 54959.15 88888.00 2012-06-07 06:26:33.750 159 12564.02 96.92 54959.18 88888.00 2012-06-07 06:26:33.875 159 12564.05 96.97 54959.20 88888.00 2012-06-07 06:26:34.000 159 12564.05 96.97 54959.18 88888.00 2012-06-07 06:26:34.125 159 12564.00 96.95 54959.15 88888.00 2012-06-07 06:26:34.250 159 12563.92 96.92 54959.15 88888.00 2012-06-07 06:26:34.375 159 12564.00 96.95 54959.18 88888.00 2012-06-07 06:26:34.500 159 12564.02 96.95 54959.15 88888.00 2012-06-07 06:26:34.625 159 12564.00 96.95 54959.15 88888.00 2012-06-07 06:26:34.750 159 12563.98 97.00 54959.20 88888.00 2012-06-07 06:26:34.875 159 12563.95 97.00 54959.20 88888.00 2012-06-07 06:26:35.000 159 12563.95 97.05 54959.20 88888.00 2012-06-07 06:26:35.125 159 12563.98 97.10 54959.20 88888.00 2012-06-07 06:26:35.250 159 12564.02 97.08 54959.22 88888.00 2012-06-07 06:26:35.375 159 12564.02 97.05 54959.22 88888.00 2012-06-07 06:26:35.500 159 12563.98 97.05 54959.20 88888.00 2012-06-07 06:26:35.625 159 12563.95 97.10 54959.20 88888.00 2012-06-07 06:26:35.750 159 12563.98 97.15 54959.25 88888.00 2012-06-07 06:26:35.875 159 12564.00 97.10 54959.22 88888.00 2012-06-07 06:26:36.000 159 12563.92 97.08 54959.18 88888.00 2012-06-07 06:26:36.125 159 12564.00 97.10 54959.20 88888.00 2012-06-07 06:26:36.250 159 12564.08 97.10 54959.22 88888.00 2012-06-07 06:26:36.375 159 12564.10 97.15 54959.22 88888.00 2012-06-07 06:26:36.500 159 12564.08 97.15 54959.20 88888.00 2012-06-07 06:26:36.625 159 12564.00 97.10 54959.18 88888.00 2012-06-07 06:26:36.750 159 12563.98 97.10 54959.20 88888.00 2012-06-07 06:26:36.875 159 12564.02 97.12 54959.20 88888.00 2012-06-07 06:26:37.000 159 12564.08 97.15 54959.18 88888.00 2012-06-07 06:26:37.125 159 12564.08 97.15 54959.20 88888.00 2012-06-07 06:26:37.250 159 12564.05 97.17 54959.18 88888.00 2012-06-07 06:26:37.375 159 12564.00 97.17 54959.15 88888.00 2012-06-07 06:26:37.500 159 12564.00 97.15 54959.18 88888.00 2012-06-07 06:26:37.625 159 12564.05 97.20 54959.20 88888.00 2012-06-07 06:26:37.750 159 12564.10 97.22 54959.25 88888.00 2012-06-07 06:26:37.875 159 12564.10 97.20 54959.22 88888.00 2012-06-07 06:26:38.000 159 12564.05 97.17 54959.20 88888.00 2012-06-07 06:26:38.125 159 12564.08 97.15 54959.18 88888.00 2012-06-07 06:26:38.250 159 12564.08 97.17 54959.18 88888.00 2012-06-07 06:26:38.375 159 12564.05 97.22 54959.20 88888.00 2012-06-07 06:26:38.500 159 12564.00 97.22 54959.20 88888.00 2012-06-07 06:26:38.625 159 12564.02 97.25 54959.20 88888.00 2012-06-07 06:26:38.750 159 12564.05 97.22 54959.20 88888.00 2012-06-07 06:26:38.875 159 12564.08 97.25 54959.25 88888.00 2012-06-07 06:26:39.000 159 12564.05 97.25 54959.20 88888.00 2012-06-07 06:26:39.125 159 12564.02 97.25 54959.18 88888.00 2012-06-07 06:26:39.250 159 12563.95 97.25 54959.22 88888.00 2012-06-07 06:26:39.375 159 12564.00 97.30 54959.22 88888.00 2012-06-07 06:26:39.500 159 12564.00 97.28 54959.25 88888.00 2012-06-07 06:26:39.625 159 12564.02 97.28 54959.22 88888.00 2012-06-07 06:26:39.750 159 12564.10 97.25 54959.25 88888.00 2012-06-07 06:26:39.875 159 12564.20 97.33 54959.28 88888.00 2012-06-07 06:26:40.000 159 12564.17 97.35 54959.25 88888.00 2012-06-07 06:26:40.125 159 12564.10 97.30 54959.28 88888.00 2012-06-07 06:26:40.250 159 12564.02 97.30 54959.30 88888.00 2012-06-07 06:26:40.375 159 12564.08 97.35 54959.30 88888.00 2012-06-07 06:26:40.500 159 12564.08 97.38 54959.28 88888.00 2012-06-07 06:26:40.625 159 12564.12 97.38 54959.28 88888.00 2012-06-07 06:26:40.750 159 12564.08 97.40 54959.32 88888.00 2012-06-07 06:26:40.875 159 12564.02 97.42 54959.32 88888.00 2012-06-07 06:26:41.000 159 12564.00 97.38 54959.30 88888.00 2012-06-07 06:26:41.125 159 12564.00 97.38 54959.30 88888.00 2012-06-07 06:26:41.250 159 12564.05 97.40 54959.30 88888.00 2012-06-07 06:26:41.375 159 12564.05 97.45 54959.30 88888.00 2012-06-07 06:26:41.500 159 12564.02 97.42 54959.30 88888.00 2012-06-07 06:26:41.625 159 12564.12 97.40 54959.30 88888.00 2012-06-07 06:26:41.750 159 12564.08 97.42 54959.30 88888.00 2012-06-07 06:26:41.875 159 12563.98 97.45 54959.30 88888.00 2012-06-07 06:26:42.000 159 12563.90 97.42 54959.28 88888.00 2012-06-07 06:26:42.125 159 12563.92 97.47 54959.28 88888.00 2012-06-07 06:26:42.250 159 12563.92 97.42 54959.28 88888.00 2012-06-07 06:26:42.375 159 12563.98 97.42 54959.28 88888.00 2012-06-07 06:26:42.500 159 12564.00 97.47 54959.28 88888.00 2012-06-07 06:26:42.625 159 12563.98 97.53 54959.30 88888.00 2012-06-07 06:26:42.750 159 12563.98 97.53 54959.30 88888.00 2012-06-07 06:26:42.875 159 12564.00 97.50 54959.30 88888.00 2012-06-07 06:26:43.000 159 12564.02 97.50 54959.28 88888.00 2012-06-07 06:26:43.125 159 12563.98 97.50 54959.28 88888.00 2012-06-07 06:26:43.250 159 12563.90 97.53 54959.28 88888.00 2012-06-07 06:26:43.375 159 12563.90 97.53 54959.30 88888.00 2012-06-07 06:26:43.500 159 12563.88 97.53 54959.30 88888.00 2012-06-07 06:26:43.625 159 12563.90 97.53 54959.30 88888.00 2012-06-07 06:26:43.750 159 12563.95 97.55 54959.30 88888.00 2012-06-07 06:26:43.875 159 12563.95 97.60 54959.32 88888.00 2012-06-07 06:26:44.000 159 12563.98 97.60 54959.32 88888.00 2012-06-07 06:26:44.125 159 12563.98 97.60 54959.32 88888.00 2012-06-07 06:26:44.250 159 12563.95 97.60 54959.32 88888.00 2012-06-07 06:26:44.375 159 12563.98 97.60 54959.32 88888.00 2012-06-07 06:26:44.500 159 12563.95 97.60 54959.30 88888.00 2012-06-07 06:26:44.625 159 12563.95 97.60 54959.30 88888.00 2012-06-07 06:26:44.750 159 12563.90 97.62 54959.35 88888.00 2012-06-07 06:26:44.875 159 12563.90 97.62 54959.35 88888.00 2012-06-07 06:26:45.000 159 12563.90 97.62 54959.32 88888.00 2012-06-07 06:26:45.125 159 12563.88 97.60 54959.38 88888.00 2012-06-07 06:26:45.250 159 12563.83 97.60 54959.35 88888.00 2012-06-07 06:26:45.375 159 12563.80 97.62 54959.35 88888.00 2012-06-07 06:26:45.500 159 12563.88 97.60 54959.35 88888.00 2012-06-07 06:26:45.625 159 12563.90 97.65 54959.38 88888.00 2012-06-07 06:26:45.750 159 12563.88 97.65 54959.40 88888.00 2012-06-07 06:26:45.875 159 12563.88 97.65 54959.43 88888.00 2012-06-07 06:26:46.000 159 12563.85 97.65 54959.43 88888.00 2012-06-07 06:26:46.125 159 12563.88 97.65 54959.43 88888.00 2012-06-07 06:26:46.250 159 12563.88 97.65 54959.45 88888.00 2012-06-07 06:26:46.375 159 12563.83 97.65 54959.43 88888.00 2012-06-07 06:26:46.500 159 12563.80 97.62 54959.43 88888.00 2012-06-07 06:26:46.625 159 12563.83 97.62 54959.43 88888.00 2012-06-07 06:26:46.750 159 12563.80 97.65 54959.47 88888.00 2012-06-07 06:26:46.875 159 12563.80 97.67 54959.45 88888.00 2012-06-07 06:26:47.000 159 12563.85 97.70 54959.47 88888.00 2012-06-07 06:26:47.125 159 12563.85 97.70 54959.47 88888.00 2012-06-07 06:26:47.250 159 12563.83 97.65 54959.45 88888.00 2012-06-07 06:26:47.375 159 12563.80 97.65 54959.45 88888.00 2012-06-07 06:26:47.500 159 12563.83 97.70 54959.47 88888.00 2012-06-07 06:26:47.625 159 12563.77 97.72 54959.47 88888.00 2012-06-07 06:26:47.750 159 12563.73 97.72 54959.45 88888.00 2012-06-07 06:26:47.875 159 12563.73 97.70 54959.45 88888.00 2012-06-07 06:26:48.000 159 12563.75 97.72 54959.45 88888.00 2012-06-07 06:26:48.125 159 12563.77 97.78 54959.47 88888.00 2012-06-07 06:26:48.250 159 12563.75 97.72 54959.50 88888.00 2012-06-07 06:26:48.375 159 12563.70 97.72 54959.45 88888.00 2012-06-07 06:26:48.500 159 12563.65 97.72 54959.45 88888.00 2012-06-07 06:26:48.625 159 12563.70 97.75 54959.43 88888.00 2012-06-07 06:26:48.750 159 12563.70 97.78 54959.45 88888.00 2012-06-07 06:26:48.875 159 12563.67 97.75 54959.45 88888.00 2012-06-07 06:26:49.000 159 12563.70 97.78 54959.47 88888.00 2012-06-07 06:26:49.125 159 12563.73 97.78 54959.50 88888.00 2012-06-07 06:26:49.250 159 12563.73 97.78 54959.45 88888.00 2012-06-07 06:26:49.375 159 12563.73 97.75 54959.43 88888.00 2012-06-07 06:26:49.500 159 12563.73 97.75 54959.43 88888.00 2012-06-07 06:26:49.625 159 12563.73 97.75 54959.45 88888.00 2012-06-07 06:26:49.750 159 12563.80 97.78 54959.45 88888.00 2012-06-07 06:26:49.875 159 12563.88 97.78 54959.47 88888.00 2012-06-07 06:26:50.000 159 12563.83 97.78 54959.50 88888.00 2012-06-07 06:26:50.125 159 12563.75 97.78 54959.53 88888.00 2012-06-07 06:26:50.250 159 12563.67 97.78 54959.53 88888.00 2012-06-07 06:26:50.375 159 12563.70 97.83 54959.53 88888.00 2012-06-07 06:26:50.500 159 12563.73 97.83 54959.53 88888.00 2012-06-07 06:26:50.625 159 12563.73 97.80 54959.50 88888.00 2012-06-07 06:26:50.750 159 12563.73 97.78 54959.53 88888.00 2012-06-07 06:26:50.875 159 12563.65 97.83 54959.55 88888.00 2012-06-07 06:26:51.000 159 12563.65 97.85 54959.57 88888.00 2012-06-07 06:26:51.125 159 12563.67 97.85 54959.57 88888.00 2012-06-07 06:26:51.250 159 12563.67 97.85 54959.55 88888.00 2012-06-07 06:26:51.375 159 12563.67 97.85 54959.50 88888.00 2012-06-07 06:26:51.500 159 12563.60 97.83 54959.55 88888.00 2012-06-07 06:26:51.625 159 12563.62 97.80 54959.57 88888.00 2012-06-07 06:26:51.750 159 12563.65 97.83 54959.62 88888.00 2012-06-07 06:26:51.875 159 12563.65 97.83 54959.60 88888.00 2012-06-07 06:26:52.000 159 12563.65 97.83 54959.62 88888.00 2012-06-07 06:26:52.125 159 12563.62 97.85 54959.62 88888.00 2012-06-07 06:26:52.250 159 12563.60 97.80 54959.62 88888.00 2012-06-07 06:26:52.375 159 12563.65 97.83 54959.62 88888.00 2012-06-07 06:26:52.500 159 12563.67 97.83 54959.68 88888.00 2012-06-07 06:26:52.625 159 12563.62 97.80 54959.65 88888.00 2012-06-07 06:26:52.750 159 12563.67 97.80 54959.62 88888.00 2012-06-07 06:26:52.875 159 12563.70 97.80 54959.65 88888.00 2012-06-07 06:26:53.000 159 12563.65 97.80 54959.62 88888.00 2012-06-07 06:26:53.125 159 12563.60 97.78 54959.65 88888.00 2012-06-07 06:26:53.250 159 12563.58 97.80 54959.70 88888.00 2012-06-07 06:26:53.375 159 12563.65 97.78 54959.68 88888.00 2012-06-07 06:26:53.500 159 12563.70 97.80 54959.68 88888.00 2012-06-07 06:26:53.625 159 12563.65 97.80 54959.65 88888.00 2012-06-07 06:26:53.750 159 12563.62 97.83 54959.62 88888.00 2012-06-07 06:26:53.875 159 12563.62 97.85 54959.62 88888.00 2012-06-07 06:26:54.000 159 12563.62 97.83 54959.60 88888.00 2012-06-07 06:26:54.125 159 12563.60 97.78 54959.57 88888.00 2012-06-07 06:26:54.250 159 12563.50 97.78 54959.60 88888.00 2012-06-07 06:26:54.375 159 12563.50 97.80 54959.60 88888.00 2012-06-07 06:26:54.500 159 12563.50 97.80 54959.65 88888.00 2012-06-07 06:26:54.625 159 12563.45 97.78 54959.57 88888.00 2012-06-07 06:26:54.750 159 12563.52 97.83 54959.62 88888.00 2012-06-07 06:26:54.875 159 12563.58 97.83 54959.65 88888.00 2012-06-07 06:26:55.000 159 12563.52 97.83 54959.62 88888.00 2012-06-07 06:26:55.125 159 12563.48 97.83 54959.62 88888.00 2012-06-07 06:26:55.250 159 12563.40 97.80 54959.62 88888.00 2012-06-07 06:26:55.375 159 12563.48 97.78 54959.60 88888.00 2012-06-07 06:26:55.500 159 12563.52 97.83 54959.65 88888.00 2012-06-07 06:26:55.625 159 12563.48 97.85 54959.65 88888.00 2012-06-07 06:26:55.750 159 12563.42 97.85 54959.68 88888.00 2012-06-07 06:26:55.875 159 12563.42 97.85 54959.62 88888.00 2012-06-07 06:26:56.000 159 12563.42 97.80 54959.57 88888.00 2012-06-07 06:26:56.125 159 12563.38 97.72 54959.53 88888.00 2012-06-07 06:26:56.250 159 12563.40 97.75 54959.62 88888.00 2012-06-07 06:26:56.375 159 12563.45 97.80 54959.62 88888.00 2012-06-07 06:26:56.500 159 12563.42 97.83 54959.68 88888.00 2012-06-07 06:26:56.625 159 12563.38 97.83 54959.65 88888.00 2012-06-07 06:26:56.750 159 12563.30 97.78 54959.62 88888.00 2012-06-07 06:26:56.875 159 12563.35 97.83 54959.68 88888.00 2012-06-07 06:26:57.000 159 12563.38 97.85 54959.65 88888.00 2012-06-07 06:26:57.125 159 12563.35 97.85 54959.68 88888.00 2012-06-07 06:26:57.250 159 12563.40 97.83 54959.70 88888.00 2012-06-07 06:26:57.375 159 12563.42 97.85 54959.70 88888.00 2012-06-07 06:26:57.500 159 12563.45 97.85 54959.68 88888.00 2012-06-07 06:26:57.625 159 12563.42 97.85 54959.70 88888.00 2012-06-07 06:26:57.750 159 12563.40 97.83 54959.75 88888.00 2012-06-07 06:26:57.875 159 12563.45 97.83 54959.78 88888.00 2012-06-07 06:26:58.000 159 12563.42 97.83 54959.72 88888.00 2012-06-07 06:26:58.125 159 12563.38 97.78 54959.72 88888.00 2012-06-07 06:26:58.250 159 12563.35 97.83 54959.78 88888.00 2012-06-07 06:26:58.375 159 12563.35 97.83 54959.82 88888.00 2012-06-07 06:26:58.500 159 12563.27 97.80 54959.78 88888.00 2012-06-07 06:26:58.625 159 12563.25 97.80 54959.80 88888.00 2012-06-07 06:26:58.750 159 12563.30 97.80 54959.78 88888.00 2012-06-07 06:26:58.875 159 12563.38 97.80 54959.80 88888.00 2012-06-07 06:26:59.000 159 12563.35 97.78 54959.78 88888.00 2012-06-07 06:26:59.125 159 12563.33 97.80 54959.80 88888.00 2012-06-07 06:26:59.250 159 12563.25 97.83 54959.78 88888.00 2012-06-07 06:26:59.375 159 12563.25 97.80 54959.80 88888.00 2012-06-07 06:26:59.500 159 12563.30 97.75 54959.80 88888.00 2012-06-07 06:26:59.625 159 12563.38 97.75 54959.80 88888.00 2012-06-07 06:26:59.750 159 12563.35 97.72 54959.80 88888.00 2012-06-07 06:26:59.875 159 12563.35 97.72 54959.75 88888.00 2012-06-07 06:27:00.000 159 12563.33 97.75 54959.75 88888.00 2012-06-07 06:27:00.125 159 12563.30 97.78 54959.75 88888.00 2012-06-07 06:27:00.250 159 12563.23 97.72 54959.78 88888.00 2012-06-07 06:27:00.375 159 12563.30 97.75 54959.80 88888.00 2012-06-07 06:27:00.500 159 12563.30 97.72 54959.78 88888.00 2012-06-07 06:27:00.625 159 12563.30 97.75 54959.75 88888.00 2012-06-07 06:27:00.750 159 12563.27 97.78 54959.75 88888.00 2012-06-07 06:27:00.875 159 12563.30 97.78 54959.78 88888.00 2012-06-07 06:27:01.000 159 12563.38 97.75 54959.72 88888.00 2012-06-07 06:27:01.125 159 12563.35 97.75 54959.75 88888.00 2012-06-07 06:27:01.250 159 12563.25 97.75 54959.78 88888.00 2012-06-07 06:27:01.375 159 12563.23 97.75 54959.78 88888.00 2012-06-07 06:27:01.500 159 12563.25 97.72 54959.72 88888.00 2012-06-07 06:27:01.625 159 12563.23 97.72 54959.78 88888.00 2012-06-07 06:27:01.750 159 12563.25 97.72 54959.78 88888.00 2012-06-07 06:27:01.875 159 12563.25 97.70 54959.78 88888.00 2012-06-07 06:27:02.000 159 12563.25 97.70 54959.75 88888.00 2012-06-07 06:27:02.125 159 12563.25 97.75 54959.80 88888.00 2012-06-07 06:27:02.250 159 12563.27 97.72 54959.80 88888.00 2012-06-07 06:27:02.375 159 12563.33 97.72 54959.78 88888.00 2012-06-07 06:27:02.500 159 12563.35 97.72 54959.78 88888.00 2012-06-07 06:27:02.625 159 12563.38 97.72 54959.72 88888.00 2012-06-07 06:27:02.750 159 12563.33 97.70 54959.75 88888.00 2012-06-07 06:27:02.875 159 12563.30 97.72 54959.80 88888.00 2012-06-07 06:27:03.000 159 12563.33 97.72 54959.78 88888.00 2012-06-07 06:27:03.125 159 12563.30 97.70 54959.80 88888.00 2012-06-07 06:27:03.250 159 12563.38 97.70 54959.78 88888.00 2012-06-07 06:27:03.375 159 12563.42 97.75 54959.80 88888.00 2012-06-07 06:27:03.500 159 12563.40 97.80 54959.82 88888.00 2012-06-07 06:27:03.625 159 12563.38 97.75 54959.82 88888.00 2012-06-07 06:27:03.750 159 12563.40 97.70 54959.80 88888.00 2012-06-07 06:27:03.875 159 12563.40 97.70 54959.85 88888.00 2012-06-07 06:27:04.000 159 12563.40 97.70 54959.80 88888.00 2012-06-07 06:27:04.125 159 12563.40 97.67 54959.82 88888.00 2012-06-07 06:27:04.250 159 12563.35 97.70 54959.88 88888.00 2012-06-07 06:27:04.375 159 12563.40 97.67 54959.82 88888.00 2012-06-07 06:27:04.500 159 12563.33 97.70 54959.88 88888.00 2012-06-07 06:27:04.625 159 12563.35 97.70 54959.85 88888.00 2012-06-07 06:27:04.750 159 12563.38 97.72 54959.85 88888.00 2012-06-07 06:27:04.875 159 12563.40 97.72 54959.85 88888.00 2012-06-07 06:27:05.000 159 12563.35 97.72 54959.88 88888.00 2012-06-07 06:27:05.125 159 12563.33 97.70 54959.85 88888.00 2012-06-07 06:27:05.250 159 12563.33 97.65 54959.88 88888.00 2012-06-07 06:27:05.375 159 12563.42 97.67 54959.90 88888.00 2012-06-07 06:27:05.500 159 12563.42 97.67 54959.90 88888.00 2012-06-07 06:27:05.625 159 12563.48 97.67 54959.88 88888.00 2012-06-07 06:27:05.750 159 12563.50 97.67 54959.85 88888.00 2012-06-07 06:27:05.875 159 12563.48 97.67 54959.85 88888.00 2012-06-07 06:27:06.000 159 12563.45 97.65 54959.82 88888.00 2012-06-07 06:27:06.125 159 12563.48 97.67 54959.85 88888.00 2012-06-07 06:27:06.250 159 12563.42 97.65 54959.85 88888.00 2012-06-07 06:27:06.375 159 12563.40 97.67 54959.82 88888.00 2012-06-07 06:27:06.500 159 12563.35 97.67 54959.82 88888.00 2012-06-07 06:27:06.625 159 12563.33 97.67 54959.85 88888.00 2012-06-07 06:27:06.750 159 12563.38 97.65 54959.80 88888.00 2012-06-07 06:27:06.875 159 12563.48 97.67 54959.80 88888.00 2012-06-07 06:27:07.000 159 12563.52 97.72 54959.80 88888.00 2012-06-07 06:27:07.125 159 12563.52 97.75 54959.85 88888.00 2012-06-07 06:27:07.250 159 12563.45 97.72 54959.88 88888.00 2012-06-07 06:27:07.375 159 12563.45 97.70 54959.85 88888.00 2012-06-07 06:27:07.500 159 12563.45 97.67 54959.82 88888.00 2012-06-07 06:27:07.625 159 12563.45 97.72 54959.85 88888.00 2012-06-07 06:27:07.750 159 12563.48 97.75 54959.88 88888.00 2012-06-07 06:27:07.875 159 12563.52 97.72 54959.85 88888.00 2012-06-07 06:27:08.000 159 12563.55 97.67 54959.82 88888.00 2012-06-07 06:27:08.125 159 12563.50 97.65 54959.80 88888.00 2012-06-07 06:27:08.250 159 12563.42 97.65 54959.82 88888.00 2012-06-07 06:27:08.375 159 12563.40 97.65 54959.82 88888.00 2012-06-07 06:27:08.500 159 12563.42 97.62 54959.82 88888.00 2012-06-07 06:27:08.625 159 12563.45 97.67 54959.85 88888.00 2012-06-07 06:27:08.750 159 12563.50 97.67 54959.82 88888.00 2012-06-07 06:27:08.875 159 12563.48 97.67 54959.80 88888.00 2012-06-07 06:27:09.000 159 12563.48 97.67 54959.80 88888.00 2012-06-07 06:27:09.125 159 12563.55 97.67 54959.80 88888.00 2012-06-07 06:27:09.250 159 12563.55 97.67 54959.85 88888.00 2012-06-07 06:27:09.375 159 12563.52 97.67 54959.85 88888.00 2012-06-07 06:27:09.500 159 12563.52 97.70 54959.85 88888.00 2012-06-07 06:27:09.625 159 12563.55 97.70 54959.85 88888.00 2012-06-07 06:27:09.750 159 12563.52 97.65 54959.88 88888.00 2012-06-07 06:27:09.875 159 12563.52 97.67 54959.90 88888.00 2012-06-07 06:27:10.000 159 12563.50 97.70 54959.93 88888.00 2012-06-07 06:27:10.125 159 12563.50 97.70 54959.93 88888.00 2012-06-07 06:27:10.250 159 12563.45 97.70 54959.90 88888.00 2012-06-07 06:27:10.375 159 12563.50 97.72 54959.85 88888.00 2012-06-07 06:27:10.500 159 12563.58 97.72 54959.88 88888.00 2012-06-07 06:27:10.625 159 12563.55 97.67 54959.85 88888.00 2012-06-07 06:27:10.750 159 12563.55 97.65 54959.85 88888.00 2012-06-07 06:27:10.875 159 12563.55 97.65 54959.85 88888.00 2012-06-07 06:27:11.000 159 12563.55 97.65 54959.88 88888.00 2012-06-07 06:27:11.125 159 12563.58 97.67 54959.88 88888.00 2012-06-07 06:27:11.250 159 12563.58 97.67 54959.88 88888.00 2012-06-07 06:27:11.375 159 12563.60 97.65 54959.85 88888.00 2012-06-07 06:27:11.500 159 12563.58 97.65 54959.80 88888.00 2012-06-07 06:27:11.625 159 12563.52 97.67 54959.82 88888.00 2012-06-07 06:27:11.750 159 12563.58 97.70 54959.85 88888.00 2012-06-07 06:27:11.875 159 12563.60 97.67 54959.82 88888.00 2012-06-07 06:27:12.000 159 12563.60 97.62 54959.80 88888.00 2012-06-07 06:27:12.125 159 12563.58 97.67 54959.85 88888.00 2012-06-07 06:27:12.250 159 12563.65 97.70 54959.85 88888.00 2012-06-07 06:27:12.375 159 12563.70 97.70 54959.85 88888.00 2012-06-07 06:27:12.500 159 12563.67 97.70 54959.85 88888.00 2012-06-07 06:27:12.625 159 12563.65 97.70 54959.82 88888.00 2012-06-07 06:27:12.750 159 12563.65 97.70 54959.88 88888.00 2012-06-07 06:27:12.875 159 12563.60 97.70 54959.85 88888.00 2012-06-07 06:27:13.000 159 12563.65 97.67 54959.80 88888.00 2012-06-07 06:27:13.125 159 12563.67 97.67 54959.80 88888.00 2012-06-07 06:27:13.250 159 12563.70 97.72 54959.85 88888.00 2012-06-07 06:27:13.375 159 12563.73 97.72 54959.82 88888.00 2012-06-07 06:27:13.500 159 12563.62 97.67 54959.82 88888.00 2012-06-07 06:27:13.625 159 12563.65 97.67 54959.82 88888.00 2012-06-07 06:27:13.750 159 12563.67 97.72 54959.82 88888.00 2012-06-07 06:27:13.875 159 12563.70 97.72 54959.80 88888.00 2012-06-07 06:27:14.000 159 12563.67 97.70 54959.80 88888.00 2012-06-07 06:27:14.125 159 12563.60 97.67 54959.80 88888.00 2012-06-07 06:27:14.250 159 12563.60 97.65 54959.82 88888.00 2012-06-07 06:27:14.375 159 12563.65 97.70 54959.82 88888.00 2012-06-07 06:27:14.500 159 12563.65 97.70 54959.85 88888.00 2012-06-07 06:27:14.625 159 12563.67 97.67 54959.82 88888.00 2012-06-07 06:27:14.750 159 12563.75 97.70 54959.80 88888.00 2012-06-07 06:27:14.875 159 12563.75 97.70 54959.85 88888.00 2012-06-07 06:27:15.000 159 12563.75 97.72 54959.85 88888.00 2012-06-07 06:27:15.125 159 12563.73 97.72 54959.85 88888.00 2012-06-07 06:27:15.250 159 12563.65 97.70 54959.85 88888.00 2012-06-07 06:27:15.375 159 12563.67 97.67 54959.85 88888.00 2012-06-07 06:27:15.500 159 12563.77 97.70 54959.85 88888.00 2012-06-07 06:27:15.625 159 12563.77 97.70 54959.88 88888.00 2012-06-07 06:27:15.750 159 12563.70 97.67 54959.85 88888.00 2012-06-07 06:27:15.875 159 12563.67 97.72 54959.90 88888.00 2012-06-07 06:27:16.000 159 12563.70 97.70 54959.93 88888.00 2012-06-07 06:27:16.125 159 12563.67 97.70 54959.93 88888.00 2012-06-07 06:27:16.250 159 12563.67 97.72 54959.93 88888.00 2012-06-07 06:27:16.375 159 12563.73 97.72 54959.93 88888.00 2012-06-07 06:27:16.500 159 12563.77 97.72 54959.93 88888.00 2012-06-07 06:27:16.625 159 12563.80 97.75 54959.93 88888.00 2012-06-07 06:27:16.750 159 12563.80 97.78 54959.93 88888.00 2012-06-07 06:27:16.875 159 12563.80 97.75 54959.93 88888.00 2012-06-07 06:27:17.000 159 12563.73 97.72 54959.93 88888.00 2012-06-07 06:27:17.125 159 12563.73 97.72 54959.95 88888.00 2012-06-07 06:27:17.250 159 12563.73 97.75 54959.97 88888.00 2012-06-07 06:27:17.375 159 12563.80 97.80 54959.95 88888.00 2012-06-07 06:27:17.500 159 12563.77 97.75 54959.95 88888.00 2012-06-07 06:27:17.625 159 12563.73 97.75 54959.93 88888.00 2012-06-07 06:27:17.750 159 12563.75 97.75 54959.90 88888.00 2012-06-07 06:27:17.875 159 12563.80 97.78 54959.88 88888.00 2012-06-07 06:27:18.000 159 12563.70 97.78 54959.85 88888.00 2012-06-07 06:27:18.125 159 12563.70 97.78 54959.82 88888.00 2012-06-07 06:27:18.250 159 12563.70 97.78 54959.80 88888.00 2012-06-07 06:27:18.375 159 12563.73 97.83 54959.85 88888.00 2012-06-07 06:27:18.500 159 12563.67 97.85 54959.85 88888.00 2012-06-07 06:27:18.625 159 12563.67 97.85 54959.88 88888.00 2012-06-07 06:27:18.750 159 12563.73 97.85 54959.90 88888.00 2012-06-07 06:27:18.875 159 12563.77 97.88 54959.93 88888.00 2012-06-07 06:27:19.000 159 12563.73 97.85 54959.82 88888.00 2012-06-07 06:27:19.125 159 12563.70 97.85 54959.88 88888.00 2012-06-07 06:27:19.250 159 12563.67 97.83 54959.88 88888.00 2012-06-07 06:27:19.375 159 12563.65 97.83 54959.85 88888.00 2012-06-07 06:27:19.500 159 12563.67 97.83 54959.85 88888.00 2012-06-07 06:27:19.625 159 12563.65 97.85 54959.82 88888.00 2012-06-07 06:27:19.750 159 12563.70 97.85 54959.82 88888.00 2012-06-07 06:27:19.875 159 12563.73 97.90 54959.85 88888.00 2012-06-07 06:27:20.000 159 12563.77 97.92 54959.88 88888.00 2012-06-07 06:27:20.125 159 12563.83 97.92 54959.90 88888.00 2012-06-07 06:27:20.250 159 12563.77 97.92 54959.90 88888.00 2012-06-07 06:27:20.375 159 12563.73 97.92 54959.90 88888.00 2012-06-07 06:27:20.500 159 12563.70 97.90 54959.85 88888.00 2012-06-07 06:27:20.625 159 12563.75 97.92 54959.88 88888.00 2012-06-07 06:27:20.750 159 12563.77 97.95 54959.88 88888.00 2012-06-07 06:27:20.875 159 12563.80 97.95 54959.88 88888.00 2012-06-07 06:27:21.000 159 12563.75 97.92 54959.88 88888.00 2012-06-07 06:27:21.125 159 12563.73 97.92 54959.90 88888.00 2012-06-07 06:27:21.250 159 12563.70 97.90 54959.90 88888.00 2012-06-07 06:27:21.375 159 12563.73 97.90 54959.90 88888.00 2012-06-07 06:27:21.500 159 12563.75 97.92 54959.90 88888.00 2012-06-07 06:27:21.625 159 12563.77 97.90 54959.88 88888.00 2012-06-07 06:27:21.750 159 12563.83 97.95 54959.93 88888.00 2012-06-07 06:27:21.875 159 12563.88 97.95 54959.95 88888.00 2012-06-07 06:27:22.000 159 12563.85 97.92 54959.93 88888.00 2012-06-07 06:27:22.125 159 12563.80 97.92 54959.88 88888.00 2012-06-07 06:27:22.250 159 12563.75 97.92 54959.88 88888.00 2012-06-07 06:27:22.375 159 12563.85 98.00 54959.95 88888.00 2012-06-07 06:27:22.500 159 12563.88 98.03 54959.93 88888.00 2012-06-07 06:27:22.625 159 12563.80 98.03 54959.93 88888.00 2012-06-07 06:27:22.750 159 12563.77 98.05 54959.95 88888.00 2012-06-07 06:27:22.875 159 12563.80 98.03 54959.93 88888.00 2012-06-07 06:27:23.000 159 12563.85 98.00 54959.95 88888.00 2012-06-07 06:27:23.125 159 12563.90 98.08 54959.97 88888.00 2012-06-07 06:27:23.250 159 12563.98 98.20 54960.05 88888.00 2012-06-07 06:27:23.375 159 12563.90 98.12 54960.03 88888.00 2012-06-07 06:27:23.500 159 12563.75 98.05 54959.95 88888.00 2012-06-07 06:27:23.625 159 12563.67 98.03 54959.95 88888.00 2012-06-07 06:27:23.750 159 12563.70 98.05 54959.93 88888.00 2012-06-07 06:27:23.875 159 12563.73 98.10 54959.97 88888.00 2012-06-07 06:27:24.000 159 12563.80 98.15 54959.95 88888.00 2012-06-07 06:27:24.125 159 12563.85 98.17 54959.95 88888.00 2012-06-07 06:27:24.250 159 12563.80 98.10 54959.97 88888.00 2012-06-07 06:27:24.375 159 12563.77 98.08 54959.93 88888.00 2012-06-07 06:27:24.500 159 12563.73 98.10 54959.93 88888.00 2012-06-07 06:27:24.625 159 12563.77 98.10 54959.93 88888.00 2012-06-07 06:27:24.750 159 12563.77 98.08 54959.93 88888.00 2012-06-07 06:27:24.875 159 12563.73 98.12 54959.95 88888.00 2012-06-07 06:27:25.000 159 12563.83 98.17 54959.95 88888.00 2012-06-07 06:27:25.125 159 12563.85 98.17 54959.97 88888.00 2012-06-07 06:27:25.250 159 12563.88 98.20 54959.97 88888.00 2012-06-07 06:27:25.375 159 12563.88 98.20 54959.97 88888.00 2012-06-07 06:27:25.500 159 12563.83 98.17 54959.95 88888.00 2012-06-07 06:27:25.625 159 12563.80 98.20 54959.97 88888.00 2012-06-07 06:27:25.750 159 12563.75 98.20 54959.97 88888.00 2012-06-07 06:27:25.875 159 12563.73 98.17 54959.97 88888.00 2012-06-07 06:27:26.000 159 12563.75 98.22 54959.97 88888.00 2012-06-07 06:27:26.125 159 12563.67 98.22 54960.00 88888.00 2012-06-07 06:27:26.250 159 12563.70 98.20 54959.97 88888.00 2012-06-07 06:27:26.375 159 12563.77 98.25 54959.97 88888.00 2012-06-07 06:27:26.500 159 12563.77 98.20 54959.95 88888.00 2012-06-07 06:27:26.625 159 12563.77 98.25 54959.97 88888.00 2012-06-07 06:27:26.750 159 12563.80 98.28 54959.97 88888.00 2012-06-07 06:27:26.875 159 12563.73 98.30 54959.97 88888.00 2012-06-07 06:27:27.000 159 12563.73 98.28 54960.00 88888.00 2012-06-07 06:27:27.125 159 12563.77 98.28 54960.03 88888.00 2012-06-07 06:27:27.250 159 12563.83 98.30 54960.03 88888.00 2012-06-07 06:27:27.375 159 12563.90 98.33 54960.03 88888.00 2012-06-07 06:27:27.500 159 12563.92 98.30 54960.00 88888.00 2012-06-07 06:27:27.625 159 12563.85 98.25 54959.97 88888.00 2012-06-07 06:27:27.750 159 12563.77 98.25 54960.00 88888.00 2012-06-07 06:27:27.875 159 12563.75 98.33 54960.05 88888.00 2012-06-07 06:27:28.000 159 12563.75 98.35 54960.05 88888.00 2012-06-07 06:27:28.125 159 12563.80 98.33 54960.05 88888.00 2012-06-07 06:27:28.250 159 12563.77 98.30 54960.05 88888.00 2012-06-07 06:27:28.375 159 12563.77 98.33 54960.07 88888.00 2012-06-07 06:27:28.500 159 12563.73 98.35 54960.12 88888.00 2012-06-07 06:27:28.625 159 12563.70 98.35 54960.10 88888.00 2012-06-07 06:27:28.750 159 12563.67 98.33 54960.05 88888.00 2012-06-07 06:27:28.875 159 12563.65 98.33 54960.07 88888.00 2012-06-07 06:27:29.000 159 12563.70 98.35 54960.07 88888.00 2012-06-07 06:27:29.125 159 12563.75 98.38 54960.07 88888.00 2012-06-07 06:27:29.250 159 12563.80 98.42 54960.12 88888.00 2012-06-07 06:27:29.375 159 12563.77 98.40 54960.07 88888.00 2012-06-07 06:27:29.500 159 12563.75 98.35 54960.05 88888.00 2012-06-07 06:27:29.625 159 12563.80 98.35 54960.07 88888.00 2012-06-07 06:27:29.750 159 12563.77 98.40 54960.10 88888.00 2012-06-07 06:27:29.875 159 12563.70 98.42 54960.12 88888.00 2012-06-07 06:27:30.000 159 12563.70 98.45 54960.12 88888.00 2012-06-07 06:27:30.125 159 12563.77 98.42 54960.12 88888.00 2012-06-07 06:27:30.250 159 12563.77 98.40 54960.10 88888.00 2012-06-07 06:27:30.375 159 12563.75 98.38 54960.07 88888.00 2012-06-07 06:27:30.500 159 12563.77 98.42 54960.07 88888.00 2012-06-07 06:27:30.625 159 12563.77 98.47 54960.10 88888.00 2012-06-07 06:27:30.750 159 12563.75 98.45 54960.10 88888.00 2012-06-07 06:27:30.875 159 12563.77 98.45 54960.07 88888.00 2012-06-07 06:27:31.000 159 12563.73 98.42 54960.05 88888.00 2012-06-07 06:27:31.125 159 12563.73 98.45 54960.10 88888.00 2012-06-07 06:27:31.250 159 12563.77 98.42 54960.10 88888.00 2012-06-07 06:27:31.375 159 12563.83 98.45 54960.10 88888.00 2012-06-07 06:27:31.500 159 12563.80 98.47 54960.07 88888.00 2012-06-07 06:27:31.625 159 12563.75 98.42 54960.07 88888.00 2012-06-07 06:27:31.750 159 12563.75 98.42 54960.10 88888.00 2012-06-07 06:27:31.875 159 12563.75 98.45 54960.07 88888.00 2012-06-07 06:27:32.000 159 12563.77 98.45 54960.10 88888.00 2012-06-07 06:27:32.125 159 12563.80 98.45 54960.10 88888.00 2012-06-07 06:27:32.250 159 12563.83 98.45 54960.12 88888.00 2012-06-07 06:27:32.375 159 12563.75 98.50 54960.07 88888.00 2012-06-07 06:27:32.500 159 12563.75 98.50 54960.10 88888.00 2012-06-07 06:27:32.625 159 12563.77 98.50 54960.12 88888.00 2012-06-07 06:27:32.750 159 12563.77 98.53 54960.15 88888.00 2012-06-07 06:27:32.875 159 12563.77 98.53 54960.18 88888.00 2012-06-07 06:27:33.000 159 12563.75 98.47 54960.12 88888.00 2012-06-07 06:27:33.125 159 12563.73 98.50 54960.12 88888.00 2012-06-07 06:27:33.250 159 12563.73 98.53 54960.18 88888.00 2012-06-07 06:27:33.375 159 12563.77 98.55 54960.20 88888.00 2012-06-07 06:27:33.500 159 12563.73 98.53 54960.18 88888.00 2012-06-07 06:27:33.625 159 12563.73 98.50 54960.15 88888.00 2012-06-07 06:27:33.750 159 12563.75 98.58 54960.15 88888.00 2012-06-07 06:27:33.875 159 12563.70 98.58 54960.15 88888.00 2012-06-07 06:27:34.000 159 12563.67 98.55 54960.18 88888.00 2012-06-07 06:27:34.125 159 12563.65 98.55 54960.22 88888.00 2012-06-07 06:27:34.250 159 12563.67 98.55 54960.25 88888.00 2012-06-07 06:27:34.375 159 12563.73 98.58 54960.22 88888.00 2012-06-07 06:27:34.500 159 12563.65 98.55 54960.22 88888.00 2012-06-07 06:27:34.625 159 12563.65 98.50 54960.20 88888.00 2012-06-07 06:27:34.750 159 12563.67 98.50 54960.18 88888.00 2012-06-07 06:27:34.875 159 12563.75 98.55 54960.20 88888.00 2012-06-07 06:27:35.000 159 12563.77 98.58 54960.22 88888.00 2012-06-07 06:27:35.125 159 12563.77 98.55 54960.25 88888.00 2012-06-07 06:27:35.250 159 12563.73 98.58 54960.28 88888.00 2012-06-07 06:27:35.375 159 12563.75 98.62 54960.30 88888.00 2012-06-07 06:27:35.500 159 12563.70 98.60 54960.25 88888.00 2012-06-07 06:27:35.625 159 12563.73 98.60 54960.25 88888.00 2012-06-07 06:27:35.750 159 12563.77 98.60 54960.25 88888.00 2012-06-07 06:27:35.875 159 12563.77 98.67 54960.25 88888.00 2012-06-07 06:27:36.000 159 12563.75 98.65 54960.25 88888.00 2012-06-07 06:27:36.125 159 12563.83 98.65 54960.22 88888.00 2012-06-07 06:27:36.250 159 12563.80 98.60 54960.22 88888.00 2012-06-07 06:27:36.375 159 12563.80 98.60 54960.22 88888.00 2012-06-07 06:27:36.500 159 12563.80 98.62 54960.25 88888.00 2012-06-07 06:27:36.625 159 12563.88 98.62 54960.22 88888.00 2012-06-07 06:27:36.750 159 12563.85 98.67 54960.28 88888.00 2012-06-07 06:27:36.875 159 12563.83 98.70 54960.25 88888.00 2012-06-07 06:27:37.000 159 12563.80 98.65 54960.22 88888.00 2012-06-07 06:27:37.125 159 12563.88 98.65 54960.25 88888.00 2012-06-07 06:27:37.250 159 12563.83 98.67 54960.22 88888.00 2012-06-07 06:27:37.375 159 12563.77 98.70 54960.25 88888.00 2012-06-07 06:27:37.500 159 12563.77 98.70 54960.28 88888.00 2012-06-07 06:27:37.625 159 12563.77 98.70 54960.28 88888.00 2012-06-07 06:27:37.750 159 12563.85 98.70 54960.28 88888.00 2012-06-07 06:27:37.875 159 12563.88 98.67 54960.30 88888.00 2012-06-07 06:27:38.000 159 12563.83 98.62 54960.25 88888.00 2012-06-07 06:27:38.125 159 12563.85 98.75 54960.35 88888.00 2012-06-07 06:27:38.250 159 12563.88 98.72 54960.32 88888.00 2012-06-07 06:27:38.375 159 12563.80 98.62 54960.25 88888.00 2012-06-07 06:27:38.500 159 12563.75 98.60 54960.22 88888.00 2012-06-07 06:27:38.625 159 12563.75 98.62 54960.25 88888.00 2012-06-07 06:27:38.750 159 12563.77 98.67 54960.28 88888.00 2012-06-07 06:27:38.875 159 12563.75 98.67 54960.28 88888.00 2012-06-07 06:27:39.000 159 12563.77 98.65 54960.25 88888.00 2012-06-07 06:27:39.125 159 12563.80 98.67 54960.30 88888.00 2012-06-07 06:27:39.250 159 12563.75 98.67 54960.30 88888.00 2012-06-07 06:27:39.375 159 12563.77 98.67 54960.28 88888.00 2012-06-07 06:27:39.500 159 12563.77 98.70 54960.28 88888.00 2012-06-07 06:27:39.625 159 12563.83 98.70 54960.30 88888.00 2012-06-07 06:27:39.750 159 12563.80 98.67 54960.30 88888.00 2012-06-07 06:27:39.875 159 12563.83 98.65 54960.32 88888.00 2012-06-07 06:27:40.000 159 12563.85 98.67 54960.30 88888.00 2012-06-07 06:27:40.125 159 12563.88 98.67 54960.35 88888.00 2012-06-07 06:27:40.250 159 12563.77 98.67 54960.35 88888.00 2012-06-07 06:27:40.375 159 12563.77 98.67 54960.32 88888.00 2012-06-07 06:27:40.500 159 12563.75 98.67 54960.35 88888.00 2012-06-07 06:27:40.625 159 12563.77 98.70 54960.35 88888.00 2012-06-07 06:27:40.750 159 12563.80 98.67 54960.35 88888.00 2012-06-07 06:27:40.875 159 12563.70 98.67 54960.35 88888.00 2012-06-07 06:27:41.000 159 12563.75 98.72 54960.38 88888.00 2012-06-07 06:27:41.125 159 12563.77 98.75 54960.38 88888.00 2012-06-07 06:27:41.250 159 12563.75 98.75 54960.43 88888.00 2012-06-07 06:27:41.375 159 12563.80 98.75 54960.40 88888.00 2012-06-07 06:27:41.500 159 12563.83 98.70 54960.40 88888.00 2012-06-07 06:27:41.625 159 12563.80 98.72 54960.38 88888.00 2012-06-07 06:27:41.750 159 12563.77 98.72 54960.35 88888.00 2012-06-07 06:27:41.875 159 12563.75 98.72 54960.35 88888.00 2012-06-07 06:27:42.000 159 12563.75 98.70 54960.35 88888.00 2012-06-07 06:27:42.125 159 12563.67 98.72 54960.35 88888.00 2012-06-07 06:27:42.250 159 12563.62 98.75 54960.38 88888.00 2012-06-07 06:27:42.375 159 12563.70 98.75 54960.40 88888.00 2012-06-07 06:27:42.500 159 12563.73 98.70 54960.38 88888.00 2012-06-07 06:27:42.625 159 12563.77 98.67 54960.35 88888.00 2012-06-07 06:27:42.750 159 12563.77 98.70 54960.35 88888.00 2012-06-07 06:27:42.875 159 12563.75 98.72 54960.40 88888.00 2012-06-07 06:27:43.000 159 12563.77 98.70 54960.43 88888.00 2012-06-07 06:27:43.125 159 12563.83 98.70 54960.38 88888.00 2012-06-07 06:27:43.250 159 12563.77 98.70 54960.40 88888.00 2012-06-07 06:27:43.375 159 12563.67 98.72 54960.38 88888.00 2012-06-07 06:27:43.500 159 12563.67 98.72 54960.38 88888.00 2012-06-07 06:27:43.625 159 12563.70 98.70 54960.40 88888.00 2012-06-07 06:27:43.750 159 12563.70 98.72 54960.43 88888.00 2012-06-07 06:27:43.875 159 12563.75 98.75 54960.40 88888.00 2012-06-07 06:27:44.000 159 12563.73 98.72 54960.40 88888.00 2012-06-07 06:27:44.125 159 12563.77 98.75 54960.38 88888.00 2012-06-07 06:27:44.250 159 12563.80 98.75 54960.40 88888.00 2012-06-07 06:27:44.375 159 12563.90 98.75 54960.38 88888.00 2012-06-07 06:27:44.500 159 12563.92 98.67 54960.35 88888.00 2012-06-07 06:27:44.625 159 12563.85 98.67 54960.35 88888.00 2012-06-07 06:27:44.750 159 12563.83 98.72 54960.40 88888.00 2012-06-07 06:27:44.875 159 12563.83 98.78 54960.43 88888.00 2012-06-07 06:27:45.000 159 12563.77 98.78 54960.43 88888.00 2012-06-07 06:27:45.125 159 12563.73 98.78 54960.40 88888.00 2012-06-07 06:27:45.250 159 12563.65 98.72 54960.40 88888.00 2012-06-07 06:27:45.375 159 12563.70 98.70 54960.40 88888.00 2012-06-07 06:27:45.500 159 12563.77 98.75 54960.43 88888.00 2012-06-07 06:27:45.625 159 12563.83 98.75 54960.45 88888.00 2012-06-07 06:27:45.750 159 12563.73 98.72 54960.45 88888.00 2012-06-07 06:27:45.875 159 12563.70 98.72 54960.45 88888.00 2012-06-07 06:27:46.000 159 12563.73 98.72 54960.47 88888.00 2012-06-07 06:27:46.125 159 12563.77 98.72 54960.47 88888.00 2012-06-07 06:27:46.250 159 12563.75 98.72 54960.50 88888.00 2012-06-07 06:27:46.375 159 12563.75 98.75 54960.53 88888.00 2012-06-07 06:27:46.500 159 12563.80 98.75 54960.53 88888.00 2012-06-07 06:27:46.625 159 12563.77 98.75 54960.50 88888.00 2012-06-07 06:27:46.750 159 12563.77 98.75 54960.50 88888.00 2012-06-07 06:27:46.875 159 12563.75 98.75 54960.50 88888.00 2012-06-07 06:27:47.000 159 12563.70 98.72 54960.50 88888.00 2012-06-07 06:27:47.125 159 12563.70 98.67 54960.50 88888.00 2012-06-07 06:27:47.250 159 12563.77 98.67 54960.53 88888.00 2012-06-07 06:27:47.375 159 12563.75 98.67 54960.47 88888.00 2012-06-07 06:27:47.500 159 12563.65 98.67 54960.53 88888.00 2012-06-07 06:27:47.625 159 12563.70 98.67 54960.50 88888.00 2012-06-07 06:27:47.750 159 12563.77 98.70 54960.50 88888.00 2012-06-07 06:27:47.875 159 12563.75 98.67 54960.47 88888.00 2012-06-07 06:27:48.000 159 12563.73 98.65 54960.47 88888.00 2012-06-07 06:27:48.125 159 12563.70 98.65 54960.47 88888.00 2012-06-07 06:27:48.250 159 12563.70 98.62 54960.47 88888.00 2012-06-07 06:27:48.375 159 12563.73 98.62 54960.45 88888.00 2012-06-07 06:27:48.500 159 12563.75 98.67 54960.45 88888.00 2012-06-07 06:27:48.625 159 12563.80 98.70 54960.47 88888.00 2012-06-07 06:27:48.750 159 12563.77 98.70 54960.50 88888.00 2012-06-07 06:27:48.875 159 12563.80 98.67 54960.50 88888.00 2012-06-07 06:27:49.000 159 12563.77 98.62 54960.50 88888.00 2012-06-07 06:27:49.125 159 12563.77 98.65 54960.50 88888.00 2012-06-07 06:27:49.250 159 12563.75 98.62 54960.50 88888.00 2012-06-07 06:27:49.375 159 12563.75 98.65 54960.47 88888.00 2012-06-07 06:27:49.500 159 12563.70 98.60 54960.50 88888.00 2012-06-07 06:27:49.625 159 12563.73 98.62 54960.53 88888.00 2012-06-07 06:27:49.750 159 12563.73 98.65 54960.50 88888.00 2012-06-07 06:27:49.875 159 12563.67 98.65 54960.50 88888.00 2012-06-07 06:27:50.000 159 12563.62 98.60 54960.47 88888.00 2012-06-07 06:27:50.125 159 12563.65 98.62 54960.55 88888.00 2012-06-07 06:27:50.250 159 12563.62 98.55 54960.50 88888.00 2012-06-07 06:27:50.375 159 12563.67 98.60 54960.50 88888.00 2012-06-07 06:27:50.500 159 12563.67 98.65 54960.50 88888.00 2012-06-07 06:27:50.625 159 12563.65 98.62 54960.53 88888.00 2012-06-07 06:27:50.750 159 12563.65 98.60 54960.55 88888.00 2012-06-07 06:27:50.875 159 12563.70 98.60 54960.57 88888.00 2012-06-07 06:27:51.000 159 12563.75 98.60 54960.55 88888.00 2012-06-07 06:27:51.125 159 12563.75 98.60 54960.55 88888.00 2012-06-07 06:27:51.250 159 12563.67 98.58 54960.57 88888.00 2012-06-07 06:27:51.375 159 12563.65 98.60 54960.57 88888.00 2012-06-07 06:27:51.500 159 12563.65 98.58 54960.57 88888.00 2012-06-07 06:27:51.625 159 12563.70 98.62 54960.60 88888.00 2012-06-07 06:27:51.750 159 12563.73 98.62 54960.60 88888.00 2012-06-07 06:27:51.875 159 12563.73 98.60 54960.60 88888.00 2012-06-07 06:27:52.000 159 12563.73 98.60 54960.60 88888.00 2012-06-07 06:27:52.125 159 12563.75 98.62 54960.62 88888.00 2012-06-07 06:27:52.250 159 12563.77 98.60 54960.62 88888.00 2012-06-07 06:27:52.375 159 12563.75 98.58 54960.62 88888.00 2012-06-07 06:27:52.500 159 12563.73 98.55 54960.62 88888.00 2012-06-07 06:27:52.625 159 12563.70 98.53 54960.65 88888.00 2012-06-07 06:27:52.750 159 12563.70 98.55 54960.68 88888.00 2012-06-07 06:27:52.875 159 12563.77 98.60 54960.68 88888.00 2012-06-07 06:27:53.000 159 12563.80 98.60 54960.65 88888.00 2012-06-07 06:27:53.125 159 12563.77 98.55 54960.65 88888.00 2012-06-07 06:27:53.250 159 12563.73 98.53 54960.65 88888.00 2012-06-07 06:27:53.375 159 12563.75 98.60 54960.68 88888.00 2012-06-07 06:27:53.500 159 12563.67 98.62 54960.70 88888.00 2012-06-07 06:27:53.625 159 12563.65 98.62 54960.68 88888.00 2012-06-07 06:27:53.750 159 12563.65 98.55 54960.62 88888.00 2012-06-07 06:27:53.875 159 12563.65 98.53 54960.60 88888.00 2012-06-07 06:27:54.000 159 12563.65 98.53 54960.60 88888.00 2012-06-07 06:27:54.125 159 12563.67 98.53 54960.65 88888.00 2012-06-07 06:27:54.250 159 12563.65 98.50 54960.60 88888.00 2012-06-07 06:27:54.375 159 12563.60 98.45 54960.57 88888.00 2012-06-07 06:27:54.500 159 12563.58 98.50 54960.62 88888.00 2012-06-07 06:27:54.625 159 12563.60 98.53 54960.65 88888.00 2012-06-07 06:27:54.750 159 12563.62 98.55 54960.65 88888.00 2012-06-07 06:27:54.875 159 12563.55 98.50 54960.65 88888.00 2012-06-07 06:27:55.000 159 12563.55 98.50 54960.62 88888.00 2012-06-07 06:27:55.125 159 12563.60 98.50 54960.65 88888.00 2012-06-07 06:27:55.250 159 12563.65 98.55 54960.65 88888.00 2012-06-07 06:27:55.375 159 12563.65 98.53 54960.60 88888.00 2012-06-07 06:27:55.500 159 12563.65 98.47 54960.57 88888.00 2012-06-07 06:27:55.625 159 12563.67 98.47 54960.60 88888.00 2012-06-07 06:27:55.750 159 12563.73 98.53 54960.62 88888.00 2012-06-07 06:27:55.875 159 12563.73 98.53 54960.60 88888.00 2012-06-07 06:27:56.000 159 12563.65 98.50 54960.62 88888.00 2012-06-07 06:27:56.125 159 12563.55 98.50 54960.68 88888.00 2012-06-07 06:27:56.250 159 12563.60 98.47 54960.65 88888.00 2012-06-07 06:27:56.375 159 12563.65 98.45 54960.68 88888.00 2012-06-07 06:27:56.500 159 12563.67 98.50 54960.68 88888.00 2012-06-07 06:27:56.625 159 12563.65 98.50 54960.68 88888.00 2012-06-07 06:27:56.750 159 12563.65 98.53 54960.68 88888.00 2012-06-07 06:27:56.875 159 12563.65 98.50 54960.65 88888.00 2012-06-07 06:27:57.000 159 12563.65 98.47 54960.62 88888.00 2012-06-07 06:27:57.125 159 12563.67 98.47 54960.68 88888.00 2012-06-07 06:27:57.250 159 12563.60 98.47 54960.70 88888.00 2012-06-07 06:27:57.375 159 12563.60 98.50 54960.68 88888.00 2012-06-07 06:27:57.500 159 12563.55 98.47 54960.65 88888.00 2012-06-07 06:27:57.625 159 12563.52 98.45 54960.65 88888.00 2012-06-07 06:27:57.750 159 12563.45 98.45 54960.70 88888.00 2012-06-07 06:27:57.875 159 12563.45 98.47 54960.72 88888.00 2012-06-07 06:27:58.000 159 12563.52 98.47 54960.75 88888.00 2012-06-07 06:27:58.125 159 12563.52 98.47 54960.72 88888.00 2012-06-07 06:27:58.250 159 12563.50 98.42 54960.75 88888.00 2012-06-07 06:27:58.375 159 12563.50 98.42 54960.72 88888.00 2012-06-07 06:27:58.500 159 12563.52 98.45 54960.75 88888.00 2012-06-07 06:27:58.625 159 12563.50 98.45 54960.80 88888.00 2012-06-07 06:27:58.750 159 12563.45 98.42 54960.75 88888.00 2012-06-07 06:27:58.875 159 12563.42 98.42 54960.75 88888.00 2012-06-07 06:27:59.000 159 12563.45 98.40 54960.70 88888.00 2012-06-07 06:27:59.125 159 12563.45 98.40 54960.72 88888.00 2012-06-07 06:27:59.250 159 12563.42 98.42 54960.75 88888.00 2012-06-07 06:27:59.375 159 12563.38 98.42 54960.75 88888.00 2012-06-07 06:27:59.500 159 12563.35 98.40 54960.72 88888.00 2012-06-07 06:27:59.625 159 12563.38 98.40 54960.70 88888.00 2012-06-07 06:27:59.750 159 12563.38 98.42 54960.72 88888.00 2012-06-07 06:27:59.875 159 12563.38 98.47 54960.75 88888.00 2012-06-07 06:28:00.000 159 12563.42 98.42 54960.70 88888.00 2012-06-07 06:28:00.125 159 12563.42 98.40 54960.70 88888.00 2012-06-07 06:28:00.250 159 12563.42 98.38 54960.70 88888.00 2012-06-07 06:28:00.375 159 12563.42 98.40 54960.68 88888.00 2012-06-07 06:28:00.500 159 12563.45 98.42 54960.68 88888.00 2012-06-07 06:28:00.625 159 12563.42 98.40 54960.70 88888.00 2012-06-07 06:28:00.750 159 12563.42 98.38 54960.72 88888.00 2012-06-07 06:28:00.875 159 12563.40 98.40 54960.72 88888.00 2012-06-07 06:28:01.000 159 12563.38 98.38 54960.70 88888.00 2012-06-07 06:28:01.125 159 12563.33 98.38 54960.70 88888.00 2012-06-07 06:28:01.250 159 12563.35 98.38 54960.75 88888.00 2012-06-07 06:28:01.375 159 12563.40 98.40 54960.75 88888.00 2012-06-07 06:28:01.500 159 12563.38 98.38 54960.72 88888.00 2012-06-07 06:28:01.625 159 12563.35 98.38 54960.75 88888.00 2012-06-07 06:28:01.750 159 12563.38 98.40 54960.72 88888.00 2012-06-07 06:28:01.875 159 12563.40 98.35 54960.72 88888.00 2012-06-07 06:28:02.000 159 12563.33 98.38 54960.72 88888.00 2012-06-07 06:28:02.125 159 12563.30 98.42 54960.75 88888.00 2012-06-07 06:28:02.250 159 12563.25 98.40 54960.78 88888.00 2012-06-07 06:28:02.375 159 12563.20 98.38 54960.78 88888.00 2012-06-07 06:28:02.500 159 12563.23 98.38 54960.75 88888.00 2012-06-07 06:28:02.625 159 12563.25 98.40 54960.75 88888.00 2012-06-07 06:28:02.750 159 12563.25 98.40 54960.72 88888.00 2012-06-07 06:28:02.875 159 12563.25 98.38 54960.72 88888.00 2012-06-07 06:28:03.000 159 12563.30 98.38 54960.75 88888.00 2012-06-07 06:28:03.125 159 12563.30 98.38 54960.80 88888.00 2012-06-07 06:28:03.250 159 12563.30 98.40 54960.75 88888.00 2012-06-07 06:28:03.375 159 12563.35 98.35 54960.72 88888.00 2012-06-07 06:28:03.500 159 12563.33 98.35 54960.72 88888.00 2012-06-07 06:28:03.625 159 12563.35 98.40 54960.75 88888.00 2012-06-07 06:28:03.750 159 12563.38 98.38 54960.80 88888.00 2012-06-07 06:28:03.875 159 12563.33 98.35 54960.80 88888.00 2012-06-07 06:28:04.000 159 12563.30 98.35 54960.80 88888.00 2012-06-07 06:28:04.125 159 12563.27 98.35 54960.82 88888.00 2012-06-07 06:28:04.250 159 12563.33 98.33 54960.85 88888.00 2012-06-07 06:28:04.375 159 12563.35 98.35 54960.85 88888.00 2012-06-07 06:28:04.500 159 12563.27 98.35 54960.80 88888.00 2012-06-07 06:28:04.625 159 12563.25 98.35 54960.78 88888.00 2012-06-07 06:28:04.750 159 12563.23 98.35 54960.78 88888.00 2012-06-07 06:28:04.875 159 12563.25 98.35 54960.80 88888.00 2012-06-07 06:28:05.000 159 12563.27 98.35 54960.80 88888.00 2012-06-07 06:28:05.125 159 12563.27 98.38 54960.80 88888.00 2012-06-07 06:28:05.250 159 12563.20 98.35 54960.85 88888.00 2012-06-07 06:28:05.375 159 12563.25 98.40 54960.85 88888.00 2012-06-07 06:28:05.500 159 12563.27 98.40 54960.82 88888.00 2012-06-07 06:28:05.625 159 12563.27 98.38 54960.80 88888.00 2012-06-07 06:28:05.750 159 12563.25 98.38 54960.80 88888.00 2012-06-07 06:28:05.875 159 12563.25 98.35 54960.75 88888.00 2012-06-07 06:28:06.000 159 12563.27 98.35 54960.78 88888.00 2012-06-07 06:28:06.125 159 12563.30 98.35 54960.78 88888.00 2012-06-07 06:28:06.250 159 12563.23 98.33 54960.78 88888.00 2012-06-07 06:28:06.375 159 12563.23 98.38 54960.80 88888.00 2012-06-07 06:28:06.500 159 12563.20 98.38 54960.80 88888.00 2012-06-07 06:28:06.625 159 12563.12 98.40 54960.80 88888.00 2012-06-07 06:28:06.750 159 12563.10 98.40 54960.78 88888.00 2012-06-07 06:28:06.875 159 12563.10 98.40 54960.75 88888.00 2012-06-07 06:28:07.000 159 12563.17 98.38 54960.72 88888.00 2012-06-07 06:28:07.125 159 12563.23 98.35 54960.75 88888.00 2012-06-07 06:28:07.250 159 12563.23 98.38 54960.78 88888.00 2012-06-07 06:28:07.375 159 12563.25 98.38 54960.75 88888.00 2012-06-07 06:28:07.500 159 12563.20 98.40 54960.78 88888.00 2012-06-07 06:28:07.625 159 12563.15 98.35 54960.78 88888.00 2012-06-07 06:28:07.750 159 12563.15 98.38 54960.78 88888.00 2012-06-07 06:28:07.875 159 12563.12 98.38 54960.78 88888.00 2012-06-07 06:28:08.000 159 12563.15 98.35 54960.75 88888.00 2012-06-07 06:28:08.125 159 12563.17 98.33 54960.72 88888.00 2012-06-07 06:28:08.250 159 12563.17 98.33 54960.80 88888.00 2012-06-07 06:28:08.375 159 12563.15 98.38 54960.80 88888.00 2012-06-07 06:28:08.500 159 12563.10 98.38 54960.82 88888.00 2012-06-07 06:28:08.625 159 12563.15 98.35 54960.82 88888.00 2012-06-07 06:28:08.750 159 12563.17 98.38 54960.80 88888.00 2012-06-07 06:28:08.875 159 12563.17 98.40 54960.82 88888.00 2012-06-07 06:28:09.000 159 12563.12 98.38 54960.80 88888.00 2012-06-07 06:28:09.125 159 12563.17 98.35 54960.80 88888.00 2012-06-07 06:28:09.250 159 12563.17 98.38 54960.82 88888.00 2012-06-07 06:28:09.375 159 12563.20 98.40 54960.82 88888.00 2012-06-07 06:28:09.500 159 12563.15 98.40 54960.80 88888.00 2012-06-07 06:28:09.625 159 12563.12 98.40 54960.80 88888.00 2012-06-07 06:28:09.750 159 12563.17 98.42 54960.85 88888.00 2012-06-07 06:28:09.875 159 12563.17 98.42 54960.85 88888.00 2012-06-07 06:28:10.000 159 12563.20 98.42 54960.85 88888.00 2012-06-07 06:28:10.125 159 12563.15 98.40 54960.85 88888.00 2012-06-07 06:28:10.250 159 12563.12 98.40 54960.85 88888.00 2012-06-07 06:28:10.375 159 12563.15 98.40 54960.85 88888.00 2012-06-07 06:28:10.500 159 12563.15 98.38 54960.85 88888.00 2012-06-07 06:28:10.625 159 12563.20 98.38 54960.85 88888.00 2012-06-07 06:28:10.750 159 12563.25 98.35 54960.85 88888.00 2012-06-07 06:28:10.875 159 12563.25 98.38 54960.85 88888.00 2012-06-07 06:28:11.000 159 12563.25 98.38 54960.82 88888.00 2012-06-07 06:28:11.125 159 12563.23 98.40 54960.85 88888.00 2012-06-07 06:28:11.250 159 12563.17 98.38 54960.88 88888.00 2012-06-07 06:28:11.375 159 12563.20 98.40 54960.88 88888.00 2012-06-07 06:28:11.500 159 12563.15 98.42 54960.88 88888.00 2012-06-07 06:28:11.625 159 12563.12 98.42 54960.85 88888.00 2012-06-07 06:28:11.750 159 12563.17 98.42 54960.85 88888.00 2012-06-07 06:28:11.875 159 12563.15 98.40 54960.80 88888.00 2012-06-07 06:28:12.000 159 12563.23 98.40 54960.80 88888.00 2012-06-07 06:28:12.125 159 12563.17 98.40 54960.82 88888.00 2012-06-07 06:28:12.250 159 12563.10 98.38 54960.82 88888.00 2012-06-07 06:28:12.375 159 12563.10 98.42 54960.85 88888.00 2012-06-07 06:28:12.500 159 12563.12 98.45 54960.85 88888.00 2012-06-07 06:28:12.625 159 12563.17 98.42 54960.82 88888.00 2012-06-07 06:28:12.750 159 12563.20 98.42 54960.82 88888.00 2012-06-07 06:28:12.875 159 12563.17 98.42 54960.85 88888.00 2012-06-07 06:28:13.000 159 12563.10 98.42 54960.85 88888.00 2012-06-07 06:28:13.125 159 12563.10 98.40 54960.85 88888.00 2012-06-07 06:28:13.250 159 12563.08 98.38 54960.85 88888.00 2012-06-07 06:28:13.375 159 12563.12 98.40 54960.80 88888.00 2012-06-07 06:28:13.500 159 12563.12 98.40 54960.82 88888.00 2012-06-07 06:28:13.625 159 12563.08 98.40 54960.80 88888.00 2012-06-07 06:28:13.750 159 12563.10 98.42 54960.82 88888.00 2012-06-07 06:28:13.875 159 12563.12 98.42 54960.82 88888.00 2012-06-07 06:28:14.000 159 12563.20 98.45 54960.82 88888.00 2012-06-07 06:28:14.125 159 12563.20 98.45 54960.80 88888.00 2012-06-07 06:28:14.250 159 12563.17 98.42 54960.82 88888.00 2012-06-07 06:28:14.375 159 12563.17 98.42 54960.80 88888.00 2012-06-07 06:28:14.500 159 12563.20 98.42 54960.82 88888.00 2012-06-07 06:28:14.625 159 12563.23 98.45 54960.88 88888.00 2012-06-07 06:28:14.750 159 12563.20 98.40 54960.82 88888.00 2012-06-07 06:28:14.875 159 12563.23 98.40 54960.80 88888.00 2012-06-07 06:28:15.000 159 12563.25 98.42 54960.80 88888.00 2012-06-07 06:28:15.125 159 12563.23 98.40 54960.85 88888.00 2012-06-07 06:28:15.250 159 12563.23 98.40 54960.82 88888.00 2012-06-07 06:28:15.375 159 12563.27 98.40 54960.82 88888.00 2012-06-07 06:28:15.500 159 12563.25 98.42 54960.82 88888.00 2012-06-07 06:28:15.625 159 12563.23 98.42 54960.82 88888.00 2012-06-07 06:28:15.750 159 12563.20 98.40 54960.82 88888.00 2012-06-07 06:28:15.875 159 12563.23 98.40 54960.85 88888.00 2012-06-07 06:28:16.000 159 12563.17 98.45 54960.88 88888.00 2012-06-07 06:28:16.125 159 12563.15 98.45 54960.88 88888.00 2012-06-07 06:28:16.250 159 12563.15 98.40 54960.88 88888.00 2012-06-07 06:28:16.375 159 12563.20 98.42 54960.88 88888.00 2012-06-07 06:28:16.500 159 12563.23 98.42 54960.85 88888.00 2012-06-07 06:28:16.625 159 12563.23 98.40 54960.90 88888.00 2012-06-07 06:28:16.750 159 12563.25 98.45 54960.90 88888.00 2012-06-07 06:28:16.875 159 12563.30 98.50 54960.90 88888.00 2012-06-07 06:28:17.000 159 12563.33 98.45 54960.90 88888.00 2012-06-07 06:28:17.125 159 12563.30 98.45 54960.88 88888.00 2012-06-07 06:28:17.250 159 12563.27 98.45 54960.88 88888.00 2012-06-07 06:28:17.375 159 12563.27 98.47 54960.88 88888.00 2012-06-07 06:28:17.500 159 12563.25 98.45 54960.88 88888.00 2012-06-07 06:28:17.625 159 12563.17 98.40 54960.88 88888.00 2012-06-07 06:28:17.750 159 12563.25 98.42 54960.88 88888.00 2012-06-07 06:28:17.875 159 12563.30 98.42 54960.85 88888.00 2012-06-07 06:28:18.000 159 12563.33 98.42 54960.82 88888.00 2012-06-07 06:28:18.125 159 12563.33 98.42 54960.85 88888.00 2012-06-07 06:28:18.250 159 12563.30 98.45 54960.82 88888.00 2012-06-07 06:28:18.375 159 12563.35 98.42 54960.85 88888.00 2012-06-07 06:28:18.500 159 12563.38 98.45 54960.85 88888.00 2012-06-07 06:28:18.625 159 12563.42 98.50 54960.85 88888.00 2012-06-07 06:28:18.750 159 12563.45 98.53 54960.88 88888.00 2012-06-07 06:28:18.875 159 12563.40 98.47 54960.85 88888.00 2012-06-07 06:28:19.000 159 12563.35 98.45 54960.80 88888.00 2012-06-07 06:28:19.125 159 12563.35 98.45 54960.85 88888.00 2012-06-07 06:28:19.250 159 12563.40 98.42 54960.82 88888.00 2012-06-07 06:28:19.375 159 12563.45 98.42 54960.82 88888.00 2012-06-07 06:28:19.500 159 12563.42 98.40 54960.80 88888.00 2012-06-07 06:28:19.625 159 12563.38 98.45 54960.80 88888.00 2012-06-07 06:28:19.750 159 12563.38 98.45 54960.80 88888.00 2012-06-07 06:28:19.875 159 12563.35 98.45 54960.80 88888.00 2012-06-07 06:28:20.000 159 12563.35 98.45 54960.80 88888.00 2012-06-07 06:28:20.125 159 12563.38 98.45 54960.80 88888.00 2012-06-07 06:28:20.250 159 12563.45 98.42 54960.78 88888.00 2012-06-07 06:28:20.375 159 12563.48 98.45 54960.80 88888.00 2012-06-07 06:28:20.500 159 12563.40 98.45 54960.78 88888.00 2012-06-07 06:28:20.625 159 12563.35 98.45 54960.80 88888.00 2012-06-07 06:28:20.750 159 12563.38 98.45 54960.80 88888.00 2012-06-07 06:28:20.875 159 12563.45 98.47 54960.80 88888.00 2012-06-07 06:28:21.000 159 12563.50 98.45 54960.78 88888.00 2012-06-07 06:28:21.125 159 12563.48 98.42 54960.78 88888.00 2012-06-07 06:28:21.250 159 12563.40 98.40 54960.75 88888.00 2012-06-07 06:28:21.375 159 12563.42 98.45 54960.78 88888.00 2012-06-07 06:28:21.500 159 12563.45 98.47 54960.78 88888.00 2012-06-07 06:28:21.625 159 12563.48 98.45 54960.80 88888.00 2012-06-07 06:28:21.750 159 12563.40 98.45 54960.85 88888.00 2012-06-07 06:28:21.875 159 12563.38 98.50 54960.88 88888.00 2012-06-07 06:28:22.000 159 12563.40 98.50 54960.85 88888.00 2012-06-07 06:28:22.125 159 12563.42 98.47 54960.85 88888.00 2012-06-07 06:28:22.250 159 12563.40 98.42 54960.85 88888.00 2012-06-07 06:28:22.375 159 12563.38 98.42 54960.82 88888.00 2012-06-07 06:28:22.500 159 12563.38 98.42 54960.85 88888.00 2012-06-07 06:28:22.625 159 12563.45 98.47 54960.85 88888.00 2012-06-07 06:28:22.750 159 12563.50 98.45 54960.82 88888.00 2012-06-07 06:28:22.875 159 12563.52 98.42 54960.85 88888.00 2012-06-07 06:28:23.000 159 12563.55 98.42 54960.85 88888.00 2012-06-07 06:28:23.125 159 12563.52 98.45 54960.90 88888.00 2012-06-07 06:28:23.250 159 12563.50 98.45 54960.90 88888.00 2012-06-07 06:28:23.375 159 12563.55 98.47 54960.90 88888.00 2012-06-07 06:28:23.500 159 12563.58 98.45 54960.88 88888.00 2012-06-07 06:28:23.625 159 12563.52 98.45 54960.85 88888.00 2012-06-07 06:28:23.750 159 12563.52 98.45 54960.85 88888.00 2012-06-07 06:28:23.875 159 12563.52 98.47 54960.88 88888.00 2012-06-07 06:28:24.000 159 12563.60 98.45 54960.82 88888.00 2012-06-07 06:28:24.125 159 12563.60 98.45 54960.82 88888.00 2012-06-07 06:28:24.250 159 12563.58 98.45 54960.82 88888.00 2012-06-07 06:28:24.375 159 12563.60 98.45 54960.85 88888.00 2012-06-07 06:28:24.500 159 12563.55 98.45 54960.80 88888.00 2012-06-07 06:28:24.625 159 12563.58 98.42 54960.80 88888.00 2012-06-07 06:28:24.750 159 12563.60 98.42 54960.80 88888.00 2012-06-07 06:28:24.875 159 12563.58 98.47 54960.82 88888.00 2012-06-07 06:28:25.000 159 12563.55 98.47 54960.82 88888.00 2012-06-07 06:28:25.125 159 12563.52 98.45 54960.82 88888.00 2012-06-07 06:28:25.250 159 12563.50 98.45 54960.82 88888.00 2012-06-07 06:28:25.375 159 12563.55 98.42 54960.80 88888.00 2012-06-07 06:28:25.500 159 12563.60 98.45 54960.80 88888.00 2012-06-07 06:28:25.625 159 12563.62 98.50 54960.82 88888.00 2012-06-07 06:28:25.750 159 12563.58 98.42 54960.82 88888.00 2012-06-07 06:28:25.875 159 12563.55 98.40 54960.80 88888.00 2012-06-07 06:28:26.000 159 12563.58 98.40 54960.78 88888.00 2012-06-07 06:28:26.125 159 12563.62 98.45 54960.80 88888.00 2012-06-07 06:28:26.250 159 12563.62 98.42 54960.80 88888.00 2012-06-07 06:28:26.375 159 12563.65 98.45 54960.80 88888.00 2012-06-07 06:28:26.500 159 12563.70 98.47 54960.82 88888.00 2012-06-07 06:28:26.625 159 12563.73 98.50 54960.85 88888.00 2012-06-07 06:28:26.750 159 12563.70 98.45 54960.82 88888.00 2012-06-07 06:28:26.875 159 12563.70 98.42 54960.80 88888.00 2012-06-07 06:28:27.000 159 12563.70 98.45 54960.80 88888.00 2012-06-07 06:28:27.125 159 12563.67 98.50 54960.82 88888.00 2012-06-07 06:28:27.250 159 12563.73 98.50 54960.85 88888.00 2012-06-07 06:28:27.375 159 12563.77 98.47 54960.85 88888.00 2012-06-07 06:28:27.500 159 12563.80 98.45 54960.85 88888.00 2012-06-07 06:28:27.625 159 12563.85 98.45 54960.85 88888.00 2012-06-07 06:28:27.750 159 12563.80 98.45 54960.85 88888.00 2012-06-07 06:28:27.875 159 12563.83 98.45 54960.82 88888.00 2012-06-07 06:28:28.000 159 12563.88 98.45 54960.80 88888.00 2012-06-07 06:28:28.125 159 12563.88 98.45 54960.88 88888.00 2012-06-07 06:28:28.250 159 12563.80 98.42 54960.90 88888.00 2012-06-07 06:28:28.375 159 12563.75 98.45 54960.85 88888.00 2012-06-07 06:28:28.500 159 12563.77 98.47 54960.85 88888.00 2012-06-07 06:28:28.625 159 12563.88 98.45 54960.82 88888.00 2012-06-07 06:28:28.750 159 12563.95 98.45 54960.88 88888.00 2012-06-07 06:28:28.875 159 12563.90 98.42 54960.88 88888.00 2012-06-07 06:28:29.000 159 12563.83 98.40 54960.88 88888.00 2012-06-07 06:28:29.125 159 12563.85 98.42 54960.88 88888.00 2012-06-07 06:28:29.250 159 12563.88 98.40 54960.90 88888.00 2012-06-07 06:28:29.375 159 12563.85 98.42 54960.88 88888.00 2012-06-07 06:28:29.500 159 12563.83 98.45 54960.88 88888.00 2012-06-07 06:28:29.625 159 12563.88 98.42 54960.85 88888.00 2012-06-07 06:28:29.750 159 12563.85 98.42 54960.82 88888.00 2012-06-07 06:28:29.875 159 12563.83 98.42 54960.82 88888.00 2012-06-07 06:28:30.000 159 12563.85 98.40 54960.85 88888.00 2012-06-07 06:28:30.125 159 12563.85 98.40 54960.85 88888.00 2012-06-07 06:28:30.250 159 12563.85 98.40 54960.82 88888.00 2012-06-07 06:28:30.375 159 12563.88 98.38 54960.80 88888.00 2012-06-07 06:28:30.500 159 12563.85 98.38 54960.80 88888.00 2012-06-07 06:28:30.625 159 12563.85 98.40 54960.80 88888.00 2012-06-07 06:28:30.750 159 12563.95 98.42 54960.82 88888.00 2012-06-07 06:28:30.875 159 12563.95 98.42 54960.82 88888.00 2012-06-07 06:28:31.000 159 12563.88 98.40 54960.82 88888.00 2012-06-07 06:28:31.125 159 12563.80 98.40 54960.82 88888.00 2012-06-07 06:28:31.250 159 12563.83 98.42 54960.85 88888.00 2012-06-07 06:28:31.375 159 12563.90 98.42 54960.85 88888.00 2012-06-07 06:28:31.500 159 12563.92 98.38 54960.85 88888.00 2012-06-07 06:28:31.625 159 12563.92 98.38 54960.85 88888.00 2012-06-07 06:28:31.750 159 12563.92 98.40 54960.82 88888.00 2012-06-07 06:28:31.875 159 12563.92 98.35 54960.82 88888.00 2012-06-07 06:28:32.000 159 12563.88 98.38 54960.82 88888.00 2012-06-07 06:28:32.125 159 12563.85 98.40 54960.88 88888.00 2012-06-07 06:28:32.250 159 12563.83 98.45 54960.85 88888.00 2012-06-07 06:28:32.375 159 12563.83 98.45 54960.88 88888.00 2012-06-07 06:28:32.500 159 12563.83 98.40 54960.88 88888.00 2012-06-07 06:28:32.625 159 12563.88 98.40 54960.85 88888.00 2012-06-07 06:28:32.750 159 12563.90 98.40 54960.88 88888.00 2012-06-07 06:28:32.875 159 12563.88 98.38 54960.88 88888.00 2012-06-07 06:28:33.000 159 12563.92 98.38 54960.85 88888.00 2012-06-07 06:28:33.125 159 12563.95 98.40 54960.88 88888.00 2012-06-07 06:28:33.250 159 12563.92 98.38 54960.88 88888.00 2012-06-07 06:28:33.375 159 12563.92 98.35 54960.85 88888.00 2012-06-07 06:28:33.500 159 12563.95 98.35 54960.88 88888.00 2012-06-07 06:28:33.625 159 12563.95 98.38 54960.90 88888.00 2012-06-07 06:28:33.750 159 12563.92 98.38 54960.88 88888.00 2012-06-07 06:28:33.875 159 12563.88 98.35 54960.93 88888.00 2012-06-07 06:28:34.000 159 12563.92 98.38 54960.93 88888.00 2012-06-07 06:28:34.125 159 12564.02 98.38 54960.95 88888.00 2012-06-07 06:28:34.250 159 12564.00 98.35 54960.93 88888.00 2012-06-07 06:28:34.375 159 12563.98 98.35 54960.93 88888.00 2012-06-07 06:28:34.500 159 12563.95 98.35 54960.90 88888.00 2012-06-07 06:28:34.625 159 12563.98 98.38 54960.93 88888.00 2012-06-07 06:28:34.750 159 12564.00 98.35 54960.93 88888.00 2012-06-07 06:28:34.875 159 12563.98 98.40 54960.90 88888.00 2012-06-07 06:28:35.000 159 12563.95 98.38 54960.90 88888.00 2012-06-07 06:28:35.125 159 12563.92 98.35 54960.93 88888.00 2012-06-07 06:28:35.250 159 12563.90 98.35 54960.90 88888.00 2012-06-07 06:28:35.375 159 12563.95 98.33 54960.90 88888.00 2012-06-07 06:28:35.500 159 12563.90 98.28 54960.88 88888.00 2012-06-07 06:28:35.625 159 12563.88 98.30 54960.93 88888.00 2012-06-07 06:28:35.750 159 12563.98 98.35 54960.93 88888.00 2012-06-07 06:28:35.875 159 12563.95 98.38 54960.93 88888.00 2012-06-07 06:28:36.000 159 12563.95 98.35 54960.93 88888.00 2012-06-07 06:28:36.125 159 12564.00 98.35 54960.90 88888.00 2012-06-07 06:28:36.250 159 12564.00 98.35 54960.93 88888.00 2012-06-07 06:28:36.375 159 12564.00 98.35 54960.90 88888.00 2012-06-07 06:28:36.500 159 12563.95 98.33 54960.90 88888.00 2012-06-07 06:28:36.625 159 12563.90 98.30 54960.90 88888.00 2012-06-07 06:28:36.750 159 12563.88 98.38 54960.90 88888.00 2012-06-07 06:28:36.875 159 12563.85 98.38 54960.90 88888.00 2012-06-07 06:28:37.000 159 12563.88 98.38 54960.88 88888.00 2012-06-07 06:28:37.125 159 12563.90 98.35 54960.93 88888.00 2012-06-07 06:28:37.250 159 12563.88 98.33 54960.90 88888.00 2012-06-07 06:28:37.375 159 12563.95 98.33 54960.90 88888.00 2012-06-07 06:28:37.500 159 12563.98 98.33 54960.90 88888.00 2012-06-07 06:28:37.625 159 12564.00 98.35 54960.93 88888.00 2012-06-07 06:28:37.750 159 12564.05 98.35 54960.93 88888.00 2012-06-07 06:28:37.875 159 12564.00 98.33 54960.88 88888.00 2012-06-07 06:28:38.000 159 12564.00 98.30 54960.85 88888.00 2012-06-07 06:28:38.125 159 12564.00 98.33 54960.90 88888.00 2012-06-07 06:28:38.250 159 12563.98 98.33 54960.93 88888.00 2012-06-07 06:28:38.375 159 12563.95 98.35 54960.90 88888.00 2012-06-07 06:28:38.500 159 12563.92 98.38 54960.93 88888.00 2012-06-07 06:28:38.625 159 12563.92 98.35 54960.95 88888.00 2012-06-07 06:28:38.750 159 12563.95 98.33 54960.95 88888.00 2012-06-07 06:28:38.875 159 12563.95 98.33 54960.93 88888.00 2012-06-07 06:28:39.000 159 12563.95 98.33 54960.90 88888.00 2012-06-07 06:28:39.125 159 12563.95 98.28 54960.90 88888.00 2012-06-07 06:28:39.250 159 12563.95 98.28 54960.90 88888.00 2012-06-07 06:28:39.375 159 12563.98 98.33 54960.95 88888.00 2012-06-07 06:28:39.500 159 12563.95 98.33 54960.95 88888.00 2012-06-07 06:28:39.625 159 12563.92 98.30 54960.93 88888.00 2012-06-07 06:28:39.750 159 12563.88 98.30 54960.95 88888.00 2012-06-07 06:28:39.875 159 12563.95 98.33 54960.97 88888.00 2012-06-07 06:28:40.000 159 12563.98 98.33 54961.00 88888.00 2012-06-07 06:28:40.125 159 12564.05 98.33 54961.00 88888.00 2012-06-07 06:28:40.250 159 12564.10 98.30 54961.00 88888.00 2012-06-07 06:28:40.375 159 12564.10 98.33 54960.97 88888.00 2012-06-07 06:28:40.500 159 12564.05 98.33 54960.95 88888.00 2012-06-07 06:28:40.625 159 12563.98 98.33 54960.95 88888.00 2012-06-07 06:28:40.750 159 12564.00 98.33 54960.97 88888.00 2012-06-07 06:28:40.875 159 12564.05 98.33 54960.97 88888.00 2012-06-07 06:28:41.000 159 12564.08 98.33 54960.95 88888.00 2012-06-07 06:28:41.125 159 12564.02 98.35 54961.00 88888.00 2012-06-07 06:28:41.250 159 12564.02 98.38 54961.03 88888.00 2012-06-07 06:28:41.375 159 12564.00 98.35 54961.03 88888.00 2012-06-07 06:28:41.500 159 12563.98 98.33 54961.00 88888.00 2012-06-07 06:28:41.625 159 12563.98 98.33 54961.00 88888.00 2012-06-07 06:28:41.750 159 12564.02 98.35 54961.00 88888.00 2012-06-07 06:28:41.875 159 12564.05 98.35 54960.97 88888.00 2012-06-07 06:28:42.000 159 12564.05 98.35 54960.95 88888.00 2012-06-07 06:28:42.125 159 12564.05 98.35 54960.97 88888.00 2012-06-07 06:28:42.250 159 12564.08 98.38 54961.00 88888.00 2012-06-07 06:28:42.375 159 12564.05 98.35 54960.97 88888.00 2012-06-07 06:28:42.500 159 12564.05 98.33 54960.97 88888.00 2012-06-07 06:28:42.625 159 12564.00 98.33 54960.97 88888.00 2012-06-07 06:28:42.750 159 12563.98 98.35 54960.95 88888.00 2012-06-07 06:28:42.875 159 12564.00 98.33 54960.97 88888.00 2012-06-07 06:28:43.000 159 12564.02 98.35 54960.95 88888.00 2012-06-07 06:28:43.125 159 12564.05 98.38 54960.97 88888.00 2012-06-07 06:28:43.250 159 12563.95 98.40 54961.00 88888.00 2012-06-07 06:28:43.375 159 12563.98 98.38 54961.00 88888.00 2012-06-07 06:28:43.500 159 12563.98 98.40 54961.05 88888.00 2012-06-07 06:28:43.625 159 12563.95 98.40 54961.03 88888.00 2012-06-07 06:28:43.750 159 12563.98 98.40 54961.00 88888.00 2012-06-07 06:28:43.875 159 12563.95 98.35 54960.97 88888.00 2012-06-07 06:28:44.000 159 12563.92 98.35 54960.97 88888.00 2012-06-07 06:28:44.125 159 12563.90 98.38 54960.95 88888.00 2012-06-07 06:28:44.250 159 12563.90 98.38 54961.00 88888.00 2012-06-07 06:28:44.375 159 12563.98 98.35 54960.97 88888.00 2012-06-07 06:28:44.500 159 12563.98 98.35 54960.97 88888.00 2012-06-07 06:28:44.625 159 12563.95 98.38 54961.00 88888.00 2012-06-07 06:28:44.750 159 12563.95 98.40 54961.00 88888.00 2012-06-07 06:28:44.875 159 12563.92 98.40 54960.97 88888.00 2012-06-07 06:28:45.000 159 12563.88 98.40 54960.95 88888.00 2012-06-07 06:28:45.125 159 12563.92 98.38 54961.00 88888.00 2012-06-07 06:28:45.250 159 12563.92 98.40 54961.05 88888.00 2012-06-07 06:28:45.375 159 12563.92 98.45 54961.05 88888.00 2012-06-07 06:28:45.500 159 12563.92 98.42 54961.00 88888.00 2012-06-07 06:28:45.625 159 12563.88 98.42 54961.03 88888.00 2012-06-07 06:28:45.750 159 12563.90 98.38 54961.07 88888.00 2012-06-07 06:28:45.875 159 12563.95 98.40 54961.07 88888.00 2012-06-07 06:28:46.000 159 12563.90 98.42 54961.05 88888.00 2012-06-07 06:28:46.125 159 12563.88 98.42 54961.07 88888.00 2012-06-07 06:28:46.250 159 12563.90 98.42 54961.10 88888.00 2012-06-07 06:28:46.375 159 12563.95 98.45 54961.10 88888.00 2012-06-07 06:28:46.500 159 12563.92 98.47 54961.10 88888.00 2012-06-07 06:28:46.625 159 12563.88 98.45 54961.07 88888.00 2012-06-07 06:28:46.750 159 12563.77 98.40 54961.03 88888.00 2012-06-07 06:28:46.875 159 12563.75 98.42 54961.05 88888.00 2012-06-07 06:28:47.000 159 12563.83 98.45 54961.05 88888.00 2012-06-07 06:28:47.125 159 12563.88 98.47 54961.07 88888.00 2012-06-07 06:28:47.250 159 12563.90 98.42 54961.05 88888.00 2012-06-07 06:28:47.375 159 12563.90 98.47 54961.10 88888.00 2012-06-07 06:28:47.500 159 12563.85 98.50 54961.10 88888.00 2012-06-07 06:28:47.625 159 12563.80 98.50 54961.10 88888.00 2012-06-07 06:28:47.750 159 12563.77 98.50 54961.07 88888.00 2012-06-07 06:28:47.875 159 12563.75 98.45 54961.05 88888.00 2012-06-07 06:28:48.000 159 12563.80 98.45 54961.00 88888.00 2012-06-07 06:28:48.125 159 12563.83 98.45 54961.05 88888.00 2012-06-07 06:28:48.250 159 12563.83 98.45 54961.05 88888.00 2012-06-07 06:28:48.375 159 12563.80 98.45 54961.07 88888.00 2012-06-07 06:28:48.500 159 12563.77 98.45 54961.05 88888.00 2012-06-07 06:28:48.625 159 12563.80 98.50 54961.07 88888.00 2012-06-07 06:28:48.750 159 12563.80 98.53 54961.07 88888.00 2012-06-07 06:28:48.875 159 12563.73 98.50 54961.07 88888.00 2012-06-07 06:28:49.000 159 12563.80 98.47 54961.05 88888.00 2012-06-07 06:28:49.125 159 12563.88 98.50 54961.12 88888.00 2012-06-07 06:28:49.250 159 12563.90 98.47 54961.12 88888.00 2012-06-07 06:28:49.375 159 12563.88 98.47 54961.10 88888.00 2012-06-07 06:28:49.500 159 12563.83 98.47 54961.10 88888.00 2012-06-07 06:28:49.625 159 12563.80 98.47 54961.10 88888.00 2012-06-07 06:28:49.750 159 12563.85 98.50 54961.12 88888.00 2012-06-07 06:28:49.875 159 12563.83 98.45 54961.07 88888.00 2012-06-07 06:28:50.000 159 12563.85 98.50 54961.05 88888.00 2012-06-07 06:28:50.125 159 12563.85 98.45 54961.10 88888.00 2012-06-07 06:28:50.250 159 12563.83 98.47 54961.12 88888.00 2012-06-07 06:28:50.375 159 12563.83 98.53 54961.10 88888.00 2012-06-07 06:28:50.500 159 12563.80 98.50 54961.10 88888.00 2012-06-07 06:28:50.625 159 12563.80 98.53 54961.10 88888.00 2012-06-07 06:28:50.750 159 12563.83 98.55 54961.12 88888.00 2012-06-07 06:28:50.875 159 12563.77 98.55 54961.12 88888.00 2012-06-07 06:28:51.000 159 12563.75 98.53 54961.10 88888.00 2012-06-07 06:28:51.125 159 12563.77 98.50 54961.07 88888.00 2012-06-07 06:28:51.250 159 12563.83 98.53 54961.12 88888.00 2012-06-07 06:28:51.375 159 12563.77 98.55 54961.07 88888.00 2012-06-07 06:28:51.500 159 12563.70 98.50 54961.10 88888.00 2012-06-07 06:28:51.625 159 12563.70 98.55 54961.12 88888.00 2012-06-07 06:28:51.750 159 12563.73 98.53 54961.12 88888.00 2012-06-07 06:28:51.875 159 12563.80 98.58 54961.18 88888.00 2012-06-07 06:28:52.000 159 12563.75 98.60 54961.18 88888.00 2012-06-07 06:28:52.125 159 12563.73 98.58 54961.12 88888.00 2012-06-07 06:28:52.250 159 12563.70 98.53 54961.10 88888.00 2012-06-07 06:28:52.375 159 12563.65 98.47 54961.07 88888.00 2012-06-07 06:28:52.500 159 12563.70 98.50 54961.12 88888.00 2012-06-07 06:28:52.625 159 12563.70 98.55 54961.15 88888.00 2012-06-07 06:28:52.750 159 12563.70 98.58 54961.15 88888.00 2012-06-07 06:28:52.875 159 12563.75 98.58 54961.15 88888.00 2012-06-07 06:28:53.000 159 12563.75 98.55 54961.15 88888.00 2012-06-07 06:28:53.125 159 12563.77 98.55 54961.18 88888.00 2012-06-07 06:28:53.250 159 12563.73 98.60 54961.20 88888.00 2012-06-07 06:28:53.375 159 12563.77 98.60 54961.20 88888.00 2012-06-07 06:28:53.500 159 12563.80 98.60 54961.20 88888.00 2012-06-07 06:28:53.625 159 12563.75 98.55 54961.18 88888.00 2012-06-07 06:28:53.750 159 12563.70 98.58 54961.12 88888.00 2012-06-07 06:28:53.875 159 12563.67 98.62 54961.18 88888.00 2012-06-07 06:28:54.000 159 12563.67 98.60 54961.15 88888.00 2012-06-07 06:28:54.125 159 12563.70 98.62 54961.20 88888.00 2012-06-07 06:28:54.250 159 12563.65 98.58 54961.15 88888.00 2012-06-07 06:28:54.375 159 12563.67 98.62 54961.15 88888.00 2012-06-07 06:28:54.500 159 12563.65 98.67 54961.20 88888.00 2012-06-07 06:28:54.625 159 12563.67 98.70 54961.20 88888.00 2012-06-07 06:28:54.750 159 12563.67 98.65 54961.12 88888.00 2012-06-07 06:28:54.875 159 12563.67 98.67 54961.12 88888.00 2012-06-07 06:28:55.000 159 12563.67 98.67 54961.15 88888.00 2012-06-07 06:28:55.125 159 12563.65 98.65 54961.18 88888.00 2012-06-07 06:28:55.250 159 12563.62 98.65 54961.15 88888.00 2012-06-07 06:28:55.375 159 12563.60 98.67 54961.15 88888.00 2012-06-07 06:28:55.500 159 12563.65 98.70 54961.18 88888.00 2012-06-07 06:28:55.625 159 12563.65 98.67 54961.15 88888.00 2012-06-07 06:28:55.750 159 12563.62 98.65 54961.18 88888.00 2012-06-07 06:28:55.875 159 12563.67 98.70 54961.12 88888.00 2012-06-07 06:28:56.000 159 12563.67 98.70 54961.12 88888.00 2012-06-07 06:28:56.125 159 12563.62 98.67 54961.12 88888.00 2012-06-07 06:28:56.250 159 12563.58 98.67 54961.15 88888.00 2012-06-07 06:28:56.375 159 12563.62 98.70 54961.12 88888.00 2012-06-07 06:28:56.500 159 12563.58 98.72 54961.12 88888.00 2012-06-07 06:28:56.625 159 12563.58 98.70 54961.12 88888.00 2012-06-07 06:28:56.750 159 12563.55 98.70 54961.12 88888.00 2012-06-07 06:28:56.875 159 12563.52 98.67 54961.12 88888.00 2012-06-07 06:28:57.000 159 12563.48 98.67 54961.12 88888.00 2012-06-07 06:28:57.125 159 12563.52 98.70 54961.12 88888.00 2012-06-07 06:28:57.250 159 12563.55 98.65 54961.15 88888.00 2012-06-07 06:28:57.375 159 12563.55 98.67 54961.15 88888.00 2012-06-07 06:28:57.500 159 12563.58 98.75 54961.20 88888.00 2012-06-07 06:28:57.625 159 12563.60 98.75 54961.20 88888.00 2012-06-07 06:28:57.750 159 12563.58 98.72 54961.18 88888.00 2012-06-07 06:28:57.875 159 12563.55 98.75 54961.20 88888.00 2012-06-07 06:28:58.000 159 12563.62 98.78 54961.22 88888.00 2012-06-07 06:28:58.125 159 12563.62 98.80 54961.20 88888.00 2012-06-07 06:28:58.250 159 12563.58 98.75 54961.25 88888.00 2012-06-07 06:28:58.375 159 12563.50 98.72 54961.25 88888.00 2012-06-07 06:28:58.500 159 12563.42 98.72 54961.25 88888.00 2012-06-07 06:28:58.625 159 12563.45 98.75 54961.28 88888.00 2012-06-07 06:28:58.750 159 12563.52 98.80 54961.28 88888.00 2012-06-07 06:28:58.875 159 12563.52 98.78 54961.28 88888.00 2012-06-07 06:28:59.000 159 12563.50 98.78 54961.25 88888.00 2012-06-07 06:28:59.125 159 12563.52 98.75 54961.22 88888.00 2012-06-07 06:28:59.250 159 12563.52 98.75 54961.25 88888.00 2012-06-07 06:28:59.375 159 12563.52 98.78 54961.28 88888.00 2012-06-07 06:28:59.500 159 12563.55 98.80 54961.25 88888.00 2012-06-07 06:28:59.625 159 12563.55 98.78 54961.28 88888.00 2012-06-07 06:28:59.750 159 12563.55 98.83 54961.28 88888.00 2012-06-07 06:28:59.875 159 12563.50 98.80 54961.28 88888.00 2012-06-07 06:29:00.000 159 12563.50 98.78 54961.20 88888.00 2012-06-07 06:29:00.125 159 12563.50 98.78 54961.20 88888.00 2012-06-07 06:29:00.250 159 12563.45 98.78 54961.22 88888.00 2012-06-07 06:29:00.375 159 12563.45 98.78 54961.22 88888.00 2012-06-07 06:29:00.500 159 12563.40 98.80 54961.25 88888.00 2012-06-07 06:29:00.625 159 12563.35 98.78 54961.22 88888.00 2012-06-07 06:29:00.750 159 12563.38 98.80 54961.22 88888.00 2012-06-07 06:29:00.875 159 12563.35 98.83 54961.22 88888.00 2012-06-07 06:29:01.000 159 12563.33 98.78 54961.20 88888.00 2012-06-07 06:29:01.125 159 12563.35 98.78 54961.18 88888.00 2012-06-07 06:29:01.250 159 12563.35 98.80 54961.22 88888.00 2012-06-07 06:29:01.375 159 12563.42 98.88 54961.28 88888.00 2012-06-07 06:29:01.500 159 12563.42 98.85 54961.28 88888.00 2012-06-07 06:29:01.625 159 12563.40 98.88 54961.22 88888.00 2012-06-07 06:29:01.750 159 12563.40 98.83 54961.25 88888.00 2012-06-07 06:29:01.875 159 12563.40 98.83 54961.25 88888.00 2012-06-07 06:29:02.000 159 12563.38 98.83 54961.22 88888.00 2012-06-07 06:29:02.125 159 12563.35 98.83 54961.22 88888.00 2012-06-07 06:29:02.250 159 12563.35 98.80 54961.28 88888.00 2012-06-07 06:29:02.375 159 12563.40 98.83 54961.25 88888.00 2012-06-07 06:29:02.500 159 12563.40 98.90 54961.28 88888.00 2012-06-07 06:29:02.625 159 12563.40 98.92 54961.25 88888.00 2012-06-07 06:29:02.750 159 12563.38 98.85 54961.22 88888.00 2012-06-07 06:29:02.875 159 12563.33 98.85 54961.25 88888.00 2012-06-07 06:29:03.000 159 12563.38 98.88 54961.25 88888.00 2012-06-07 06:29:03.125 159 12563.45 98.92 54961.25 88888.00 2012-06-07 06:29:03.250 159 12563.42 98.88 54961.22 88888.00 2012-06-07 06:29:03.375 159 12563.42 98.88 54961.25 88888.00 2012-06-07 06:29:03.500 159 12563.50 98.90 54961.25 88888.00 2012-06-07 06:29:03.625 159 12563.52 98.88 54961.25 88888.00 2012-06-07 06:29:03.750 159 12563.50 98.92 54961.28 88888.00 2012-06-07 06:29:03.875 159 12563.42 98.90 54961.28 88888.00 2012-06-07 06:29:04.000 159 12563.42 98.92 54961.28 88888.00 2012-06-07 06:29:04.125 159 12563.42 98.92 54961.30 88888.00 2012-06-07 06:29:04.250 159 12563.42 98.85 54961.25 88888.00 2012-06-07 06:29:04.375 159 12563.40 98.85 54961.25 88888.00 2012-06-07 06:29:04.500 159 12563.42 98.88 54961.30 88888.00 2012-06-07 06:29:04.625 159 12563.48 98.92 54961.30 88888.00 2012-06-07 06:29:04.750 159 12563.50 98.92 54961.28 88888.00 2012-06-07 06:29:04.875 159 12563.48 98.90 54961.25 88888.00 2012-06-07 06:29:05.000 159 12563.42 98.90 54961.28 88888.00 2012-06-07 06:29:05.125 159 12563.42 98.88 54961.30 88888.00 2012-06-07 06:29:05.250 159 12563.38 98.92 54961.32 88888.00 2012-06-07 06:29:05.375 159 12563.40 98.95 54961.32 88888.00 2012-06-07 06:29:05.500 159 12563.33 98.97 54961.35 88888.00 2012-06-07 06:29:05.625 159 12563.33 98.97 54961.32 88888.00 2012-06-07 06:29:05.750 159 12563.30 98.92 54961.25 88888.00 2012-06-07 06:29:05.875 159 12563.33 98.95 54961.25 88888.00 2012-06-07 06:29:06.000 159 12563.38 98.97 54961.25 88888.00 2012-06-07 06:29:06.125 159 12563.38 98.95 54961.28 88888.00 2012-06-07 06:29:06.250 159 12563.33 98.92 54961.28 88888.00 2012-06-07 06:29:06.375 159 12563.30 98.90 54961.25 88888.00 2012-06-07 06:29:06.500 159 12563.30 98.92 54961.28 88888.00 2012-06-07 06:29:06.625 159 12563.35 98.95 54961.28 88888.00 2012-06-07 06:29:06.750 159 12563.35 98.95 54961.28 88888.00 2012-06-07 06:29:06.875 159 12563.35 98.97 54961.28 88888.00 2012-06-07 06:29:07.000 159 12563.38 98.95 54961.28 88888.00 2012-06-07 06:29:07.125 159 12563.40 98.92 54961.28 88888.00 2012-06-07 06:29:07.250 159 12563.30 98.95 54961.28 88888.00 2012-06-07 06:29:07.375 159 12563.30 98.95 54961.25 88888.00 2012-06-07 06:29:07.500 159 12563.33 98.95 54961.25 88888.00 2012-06-07 06:29:07.625 159 12563.40 99.00 54961.25 88888.00 2012-06-07 06:29:07.750 159 12563.42 99.03 54961.28 88888.00 2012-06-07 06:29:07.875 159 12563.42 99.03 54961.30 88888.00 2012-06-07 06:29:08.000 159 12563.40 99.00 54961.28 88888.00 2012-06-07 06:29:08.125 159 12563.42 98.97 54961.28 88888.00 2012-06-07 06:29:08.250 159 12563.48 98.97 54961.30 88888.00 2012-06-07 06:29:08.375 159 12563.45 99.00 54961.28 88888.00 2012-06-07 06:29:08.500 159 12563.35 99.03 54961.28 88888.00 2012-06-07 06:29:08.625 159 12563.33 99.05 54961.32 88888.00 2012-06-07 06:29:08.750 159 12563.35 99.08 54961.28 88888.00 2012-06-07 06:29:08.875 159 12563.35 99.03 54961.30 88888.00 2012-06-07 06:29:09.000 159 12563.33 99.00 54961.30 88888.00 2012-06-07 06:29:09.125 159 12563.35 99.03 54961.30 88888.00 2012-06-07 06:29:09.250 159 12563.35 99.03 54961.28 88888.00 2012-06-07 06:29:09.375 159 12563.35 99.05 54961.28 88888.00 2012-06-07 06:29:09.500 159 12563.38 99.03 54961.28 88888.00 2012-06-07 06:29:09.625 159 12563.35 99.00 54961.32 88888.00 2012-06-07 06:29:09.750 159 12563.35 99.03 54961.30 88888.00 2012-06-07 06:29:09.875 159 12563.38 99.05 54961.35 88888.00 2012-06-07 06:29:10.000 159 12563.40 99.03 54961.35 88888.00 2012-06-07 06:29:10.125 159 12563.40 99.00 54961.35 88888.00 2012-06-07 06:29:10.250 159 12563.38 98.97 54961.35 88888.00 2012-06-07 06:29:10.375 159 12563.40 98.97 54961.32 88888.00 2012-06-07 06:29:10.500 159 12563.50 99.00 54961.32 88888.00 2012-06-07 06:29:10.625 159 12563.48 99.00 54961.35 88888.00 2012-06-07 06:29:10.750 159 12563.38 99.05 54961.35 88888.00 2012-06-07 06:29:10.875 159 12563.38 99.05 54961.30 88888.00 2012-06-07 06:29:11.000 159 12563.38 99.05 54961.30 88888.00 2012-06-07 06:29:11.125 159 12563.33 99.03 54961.32 88888.00 2012-06-07 06:29:11.250 159 12563.38 99.03 54961.35 88888.00 2012-06-07 06:29:11.375 159 12563.42 99.05 54961.32 88888.00 2012-06-07 06:29:11.500 159 12563.42 99.05 54961.35 88888.00 2012-06-07 06:29:11.625 159 12563.38 99.05 54961.32 88888.00 2012-06-07 06:29:11.750 159 12563.35 99.00 54961.32 88888.00 2012-06-07 06:29:11.875 159 12563.40 98.97 54961.30 88888.00 2012-06-07 06:29:12.000 159 12563.50 99.03 54961.25 88888.00 2012-06-07 06:29:12.125 159 12563.50 99.05 54961.30 88888.00 2012-06-07 06:29:12.250 159 12563.45 99.00 54961.30 88888.00 2012-06-07 06:29:12.375 159 12563.45 99.00 54961.30 88888.00 2012-06-07 06:29:12.500 159 12563.45 98.97 54961.28 88888.00 2012-06-07 06:29:12.625 159 12563.50 99.00 54961.30 88888.00 2012-06-07 06:29:12.750 159 12563.45 99.00 54961.25 88888.00 2012-06-07 06:29:12.875 159 12563.42 98.97 54961.28 88888.00 2012-06-07 06:29:13.000 159 12563.48 98.95 54961.28 88888.00 2012-06-07 06:29:13.125 159 12563.42 98.97 54961.25 88888.00 2012-06-07 06:29:13.250 159 12563.45 99.03 54961.28 88888.00 2012-06-07 06:29:13.375 159 12563.55 99.05 54961.32 88888.00 2012-06-07 06:29:13.500 159 12563.62 99.03 54961.30 88888.00 2012-06-07 06:29:13.625 159 12563.62 98.97 54961.30 88888.00 2012-06-07 06:29:13.750 159 12563.55 98.97 54961.28 88888.00 2012-06-07 06:29:13.875 159 12563.52 99.05 54961.30 88888.00 2012-06-07 06:29:14.000 159 12563.55 99.03 54961.30 88888.00 2012-06-07 06:29:14.125 159 12563.58 98.97 54961.30 88888.00 2012-06-07 06:29:14.250 159 12563.58 99.00 54961.28 88888.00 2012-06-07 06:29:14.375 159 12563.58 99.00 54961.28 88888.00 2012-06-07 06:29:14.500 159 12563.45 98.95 54961.28 88888.00 2012-06-07 06:29:14.625 159 12563.45 99.03 54961.32 88888.00 2012-06-07 06:29:14.750 159 12563.52 99.05 54961.32 88888.00 2012-06-07 06:29:14.875 159 12563.52 99.03 54961.30 88888.00 2012-06-07 06:29:15.000 159 12563.55 99.00 54961.28 88888.00 2012-06-07 06:29:15.125 159 12563.55 99.00 54961.30 88888.00 2012-06-07 06:29:15.250 159 12563.50 99.00 54961.28 88888.00 2012-06-07 06:29:15.375 159 12563.52 99.05 54961.28 88888.00 2012-06-07 06:29:15.500 159 12563.55 99.08 54961.25 88888.00 2012-06-07 06:29:15.625 159 12563.58 99.05 54961.28 88888.00 2012-06-07 06:29:15.750 159 12563.58 99.03 54961.32 88888.00 2012-06-07 06:29:15.875 159 12563.45 99.05 54961.32 88888.00 2012-06-07 06:29:16.000 159 12563.40 99.08 54961.30 88888.00 2012-06-07 06:29:16.125 159 12563.50 99.05 54961.30 88888.00 2012-06-07 06:29:16.250 159 12563.55 99.00 54961.32 88888.00 2012-06-07 06:29:16.375 159 12563.58 99.03 54961.32 88888.00 2012-06-07 06:29:16.500 159 12563.60 99.05 54961.32 88888.00 2012-06-07 06:29:16.625 159 12563.65 99.08 54961.30 88888.00 2012-06-07 06:29:16.750 159 12563.62 99.03 54961.35 88888.00 2012-06-07 06:29:16.875 159 12563.62 98.97 54961.32 88888.00 2012-06-07 06:29:17.000 159 12563.62 98.97 54961.32 88888.00 2012-06-07 06:29:17.125 159 12563.62 99.00 54961.32 88888.00 2012-06-07 06:29:17.250 159 12563.55 99.00 54961.35 88888.00 2012-06-07 06:29:17.375 159 12563.60 99.08 54961.32 88888.00 2012-06-07 06:29:17.500 159 12563.60 99.08 54961.32 88888.00 2012-06-07 06:29:17.625 159 12563.58 99.05 54961.30 88888.00 2012-06-07 06:29:17.750 159 12563.60 99.03 54961.30 88888.00 2012-06-07 06:29:17.875 159 12563.62 98.97 54961.28 88888.00 2012-06-07 06:29:18.000 159 12563.58 98.97 54961.22 88888.00 2012-06-07 06:29:18.125 159 12563.60 98.97 54961.25 88888.00 2012-06-07 06:29:18.250 159 12563.62 98.97 54961.25 88888.00 2012-06-07 06:29:18.375 159 12563.65 99.00 54961.25 88888.00 2012-06-07 06:29:18.500 159 12563.62 99.00 54961.25 88888.00 2012-06-07 06:29:18.625 159 12563.62 99.00 54961.22 88888.00 2012-06-07 06:29:18.750 159 12563.65 99.00 54961.22 88888.00 2012-06-07 06:29:18.875 159 12563.73 99.00 54961.22 88888.00 2012-06-07 06:29:19.000 159 12563.73 98.97 54961.22 88888.00 2012-06-07 06:29:19.125 159 12563.77 98.95 54961.22 88888.00 2012-06-07 06:29:19.250 159 12563.80 98.95 54961.25 88888.00 2012-06-07 06:29:19.375 159 12563.77 99.00 54961.25 88888.00 2012-06-07 06:29:19.500 159 12563.75 99.03 54961.22 88888.00 2012-06-07 06:29:19.625 159 12563.77 99.00 54961.25 88888.00 2012-06-07 06:29:19.750 159 12563.77 99.00 54961.25 88888.00 2012-06-07 06:29:19.875 159 12563.73 98.97 54961.25 88888.00 2012-06-07 06:29:20.000 159 12563.67 98.97 54961.25 88888.00 2012-06-07 06:29:20.125 159 12563.62 98.97 54961.28 88888.00 2012-06-07 06:29:20.250 159 12563.62 99.00 54961.28 88888.00 2012-06-07 06:29:20.375 159 12563.73 99.03 54961.28 88888.00 2012-06-07 06:29:20.500 159 12563.67 99.00 54961.28 88888.00 2012-06-07 06:29:20.625 159 12563.67 99.00 54961.28 88888.00 2012-06-07 06:29:20.750 159 12563.73 98.97 54961.30 88888.00 2012-06-07 06:29:20.875 159 12563.73 98.97 54961.28 88888.00 2012-06-07 06:29:21.000 159 12563.77 98.97 54961.22 88888.00 2012-06-07 06:29:21.125 159 12563.85 98.95 54961.25 88888.00 2012-06-07 06:29:21.250 159 12563.83 98.97 54961.28 88888.00 2012-06-07 06:29:21.375 159 12563.75 99.00 54961.28 88888.00 2012-06-07 06:29:21.500 159 12563.73 98.92 54961.28 88888.00 2012-06-07 06:29:21.625 159 12563.73 98.92 54961.28 88888.00 2012-06-07 06:29:21.750 159 12563.77 98.92 54961.28 88888.00 2012-06-07 06:29:21.875 159 12563.80 98.90 54961.28 88888.00 2012-06-07 06:29:22.000 159 12563.80 98.90 54961.25 88888.00 2012-06-07 06:29:22.125 159 12563.77 98.92 54961.32 88888.00 2012-06-07 06:29:22.250 159 12563.73 98.95 54961.32 88888.00 2012-06-07 06:29:22.375 159 12563.75 98.95 54961.32 88888.00 2012-06-07 06:29:22.500 159 12563.80 98.95 54961.30 88888.00 2012-06-07 06:29:22.625 159 12563.80 98.95 54961.28 88888.00 2012-06-07 06:29:22.750 159 12563.80 98.92 54961.28 88888.00 2012-06-07 06:29:22.875 159 12563.80 98.95 54961.30 88888.00 2012-06-07 06:29:23.000 159 12563.80 98.95 54961.30 88888.00 2012-06-07 06:29:23.125 159 12563.88 98.92 54961.32 88888.00 2012-06-07 06:29:23.250 159 12563.90 98.88 54961.30 88888.00 2012-06-07 06:29:23.375 159 12563.88 98.85 54961.25 88888.00 2012-06-07 06:29:23.500 159 12563.88 98.90 54961.25 88888.00 2012-06-07 06:29:23.625 159 12563.90 98.88 54961.30 88888.00 2012-06-07 06:29:23.750 159 12563.90 98.88 54961.28 88888.00 2012-06-07 06:29:23.875 159 12563.90 98.88 54961.25 88888.00 2012-06-07 06:29:24.000 159 12563.88 98.88 54961.22 88888.00 2012-06-07 06:29:24.125 159 12563.88 98.88 54961.22 88888.00 2012-06-07 06:29:24.250 159 12563.80 98.85 54961.20 88888.00 2012-06-07 06:29:24.375 159 12563.83 98.88 54961.22 88888.00 2012-06-07 06:29:24.500 159 12563.90 98.88 54961.22 88888.00 2012-06-07 06:29:24.625 159 12563.88 98.90 54961.25 88888.00 2012-06-07 06:29:24.750 159 12563.88 98.90 54961.22 88888.00 2012-06-07 06:29:24.875 159 12563.85 98.95 54961.22 88888.00 2012-06-07 06:29:25.000 159 12563.88 98.90 54961.20 88888.00 2012-06-07 06:29:25.125 159 12563.88 98.90 54961.22 88888.00 2012-06-07 06:29:25.250 159 12563.90 98.90 54961.25 88888.00 2012-06-07 06:29:25.375 159 12563.90 98.90 54961.22 88888.00 2012-06-07 06:29:25.500 159 12563.88 98.88 54961.22 88888.00 2012-06-07 06:29:25.625 159 12563.95 98.85 54961.22 88888.00 2012-06-07 06:29:25.750 159 12563.98 98.85 54961.22 88888.00 2012-06-07 06:29:25.875 159 12564.00 98.83 54961.22 88888.00 2012-06-07 06:29:26.000 159 12563.92 98.85 54961.22 88888.00 2012-06-07 06:29:26.125 159 12563.92 98.88 54961.22 88888.00 2012-06-07 06:29:26.250 159 12563.88 98.85 54961.20 88888.00 2012-06-07 06:29:26.375 159 12563.88 98.88 54961.18 88888.00 2012-06-07 06:29:26.500 159 12563.95 98.83 54961.20 88888.00 2012-06-07 06:29:26.625 159 12564.00 98.83 54961.20 88888.00 2012-06-07 06:29:26.750 159 12564.00 98.83 54961.22 88888.00 2012-06-07 06:29:26.875 159 12563.98 98.85 54961.20 88888.00 2012-06-07 06:29:27.000 159 12563.92 98.80 54961.20 88888.00 2012-06-07 06:29:27.125 159 12563.98 98.80 54961.22 88888.00 2012-06-07 06:29:27.250 159 12563.95 98.80 54961.22 88888.00 2012-06-07 06:29:27.375 159 12564.00 98.85 54961.25 88888.00 2012-06-07 06:29:27.500 159 12564.02 98.83 54961.25 88888.00 2012-06-07 06:29:27.625 159 12564.05 98.80 54961.25 88888.00 2012-06-07 06:29:27.750 159 12564.02 98.83 54961.25 88888.00 2012-06-07 06:29:27.875 159 12564.00 98.83 54961.25 88888.00 2012-06-07 06:29:28.000 159 12564.00 98.83 54961.25 88888.00 2012-06-07 06:29:28.125 159 12563.98 98.83 54961.25 88888.00 2012-06-07 06:29:28.250 159 12563.95 98.80 54961.28 88888.00 2012-06-07 06:29:28.375 159 12564.00 98.78 54961.28 88888.00 2012-06-07 06:29:28.500 159 12564.08 98.83 54961.28 88888.00 2012-06-07 06:29:28.625 159 12564.05 98.80 54961.25 88888.00 2012-06-07 06:29:28.750 159 12564.02 98.78 54961.25 88888.00 2012-06-07 06:29:28.875 159 12564.02 98.78 54961.28 88888.00 2012-06-07 06:29:29.000 159 12564.05 98.78 54961.22 88888.00 2012-06-07 06:29:29.125 159 12564.05 98.75 54961.22 88888.00 2012-06-07 06:29:29.250 159 12564.02 98.70 54961.25 88888.00 2012-06-07 06:29:29.375 159 12564.02 98.72 54961.25 88888.00 2012-06-07 06:29:29.500 159 12564.05 98.75 54961.25 88888.00 2012-06-07 06:29:29.625 159 12564.05 98.75 54961.22 88888.00 2012-06-07 06:29:29.750 159 12564.08 98.78 54961.28 88888.00 2012-06-07 06:29:29.875 159 12564.15 98.78 54961.28 88888.00 2012-06-07 06:29:30.000 159 12564.10 98.75 54961.22 88888.00 2012-06-07 06:29:30.125 159 12564.12 98.75 54961.18 88888.00 2012-06-07 06:29:30.250 159 12564.12 98.75 54961.22 88888.00 2012-06-07 06:29:30.375 159 12564.15 98.75 54961.22 88888.00 2012-06-07 06:29:30.500 159 12564.08 98.75 54961.22 88888.00 2012-06-07 06:29:30.625 159 12564.05 98.72 54961.22 88888.00 2012-06-07 06:29:30.750 159 12564.02 98.75 54961.22 88888.00 2012-06-07 06:29:30.875 159 12563.95 98.75 54961.22 88888.00 2012-06-07 06:29:31.000 159 12563.95 98.72 54961.20 88888.00 2012-06-07 06:29:31.125 159 12563.98 98.72 54961.20 88888.00 2012-06-07 06:29:31.250 159 12564.05 98.70 54961.22 88888.00 2012-06-07 06:29:31.375 159 12564.05 98.70 54961.22 88888.00 2012-06-07 06:29:31.500 159 12563.98 98.72 54961.20 88888.00 2012-06-07 06:29:31.625 159 12563.95 98.72 54961.22 88888.00 2012-06-07 06:29:31.750 159 12563.98 98.72 54961.22 88888.00 2012-06-07 06:29:31.875 159 12564.02 98.72 54961.22 88888.00 2012-06-07 06:29:32.000 159 12564.05 98.70 54961.20 88888.00 2012-06-07 06:29:32.125 159 12564.05 98.67 54961.20 88888.00 2012-06-07 06:29:32.250 159 12563.95 98.70 54961.22 88888.00 2012-06-07 06:29:32.375 159 12563.98 98.70 54961.18 88888.00 2012-06-07 06:29:32.500 159 12563.98 98.70 54961.20 88888.00 2012-06-07 06:29:32.625 159 12563.98 98.67 54961.20 88888.00 2012-06-07 06:29:32.750 159 12563.95 98.65 54961.20 88888.00 2012-06-07 06:29:32.875 159 12563.95 98.67 54961.22 88888.00 2012-06-07 06:29:33.000 159 12563.98 98.67 54961.20 88888.00 2012-06-07 06:29:33.125 159 12563.95 98.67 54961.20 88888.00 2012-06-07 06:29:33.250 159 12563.92 98.70 54961.20 88888.00 2012-06-07 06:29:33.375 159 12563.92 98.65 54961.18 88888.00 2012-06-07 06:29:33.500 159 12563.90 98.65 54961.18 88888.00 2012-06-07 06:29:33.625 159 12563.88 98.70 54961.20 88888.00 2012-06-07 06:29:33.750 159 12563.90 98.72 54961.22 88888.00 2012-06-07 06:29:33.875 159 12563.95 98.72 54961.25 88888.00 2012-06-07 06:29:34.000 159 12563.98 98.70 54961.25 88888.00 2012-06-07 06:29:34.125 159 12563.98 98.72 54961.30 88888.00 2012-06-07 06:29:34.250 159 12563.90 98.70 54961.30 88888.00 2012-06-07 06:29:34.375 159 12563.88 98.70 54961.25 88888.00 2012-06-07 06:29:34.500 159 12563.92 98.72 54961.25 88888.00 2012-06-07 06:29:34.625 159 12564.00 98.70 54961.28 88888.00 2012-06-07 06:29:34.750 159 12564.00 98.72 54961.28 88888.00 2012-06-07 06:29:34.875 159 12563.95 98.72 54961.28 88888.00 2012-06-07 06:29:35.000 159 12563.90 98.62 54961.20 88888.00 2012-06-07 06:29:35.125 159 12563.90 98.65 54961.28 88888.00 2012-06-07 06:29:35.250 159 12563.92 98.70 54961.32 88888.00 2012-06-07 06:29:35.375 159 12563.92 98.70 54961.28 88888.00 2012-06-07 06:29:35.500 159 12563.92 98.65 54961.25 88888.00 2012-06-07 06:29:35.625 159 12563.98 98.65 54961.22 88888.00 2012-06-07 06:29:35.750 159 12563.95 98.70 54961.25 88888.00 2012-06-07 06:29:35.875 159 12563.95 98.65 54961.22 88888.00 2012-06-07 06:29:36.000 159 12563.98 98.67 54961.22 88888.00 2012-06-07 06:29:36.125 159 12564.08 98.65 54961.22 88888.00 2012-06-07 06:29:36.250 159 12564.00 98.62 54961.20 88888.00 2012-06-07 06:29:36.375 159 12563.95 98.70 54961.20 88888.00 2012-06-07 06:29:36.500 159 12563.98 98.72 54961.20 88888.00 2012-06-07 06:29:36.625 159 12564.00 98.78 54961.22 88888.00 2012-06-07 06:29:36.750 159 12564.08 98.72 54961.28 88888.00 2012-06-07 06:29:36.875 159 12564.05 98.62 54961.22 88888.00 2012-06-07 06:29:37.000 159 12563.98 98.67 54961.25 88888.00 2012-06-07 06:29:37.125 159 12563.92 98.67 54961.28 88888.00 2012-06-07 06:29:37.250 159 12563.92 98.65 54961.25 88888.00 2012-06-07 06:29:37.375 159 12563.95 98.65 54961.18 88888.00 2012-06-07 06:29:37.500 159 12563.95 98.62 54961.20 88888.00 2012-06-07 06:29:37.625 159 12563.98 98.67 54961.20 88888.00 2012-06-07 06:29:37.750 159 12564.00 98.67 54961.20 88888.00 2012-06-07 06:29:37.875 159 12564.00 98.67 54961.20 88888.00 2012-06-07 06:29:38.000 159 12564.02 98.70 54961.22 88888.00 2012-06-07 06:29:38.125 159 12564.00 98.67 54961.22 88888.00 2012-06-07 06:29:38.250 159 12563.95 98.67 54961.25 88888.00 2012-06-07 06:29:38.375 159 12563.98 98.67 54961.25 88888.00 2012-06-07 06:29:38.500 159 12563.98 98.70 54961.25 88888.00 2012-06-07 06:29:38.625 159 12564.00 98.72 54961.28 88888.00 2012-06-07 06:29:38.750 159 12564.00 98.75 54961.25 88888.00 2012-06-07 06:29:38.875 159 12563.95 98.67 54961.22 88888.00 2012-06-07 06:29:39.000 159 12563.92 98.62 54961.25 88888.00 2012-06-07 06:29:39.125 159 12563.92 98.67 54961.28 88888.00 2012-06-07 06:29:39.250 159 12563.95 98.70 54961.28 88888.00 2012-06-07 06:29:39.375 159 12564.00 98.75 54961.28 88888.00 2012-06-07 06:29:39.500 159 12563.98 98.72 54961.28 88888.00 2012-06-07 06:29:39.625 159 12563.95 98.70 54961.25 88888.00 2012-06-07 06:29:39.750 159 12563.95 98.70 54961.28 88888.00 2012-06-07 06:29:39.875 159 12563.92 98.67 54961.28 88888.00 2012-06-07 06:29:40.000 159 12563.90 98.62 54961.25 88888.00 2012-06-07 06:29:40.125 159 12563.88 98.65 54961.28 88888.00 2012-06-07 06:29:40.250 159 12563.83 98.65 54961.30 88888.00 2012-06-07 06:29:40.375 159 12563.90 98.67 54961.30 88888.00 2012-06-07 06:29:40.500 159 12563.88 98.67 54961.30 88888.00 2012-06-07 06:29:40.625 159 12563.85 98.67 54961.30 88888.00 2012-06-07 06:29:40.750 159 12563.92 98.67 54961.32 88888.00 2012-06-07 06:29:40.875 159 12563.98 98.70 54961.35 88888.00 2012-06-07 06:29:41.000 159 12563.90 98.70 54961.32 88888.00 2012-06-07 06:29:41.125 159 12563.88 98.72 54961.30 88888.00 2012-06-07 06:29:41.250 159 12563.90 98.70 54961.30 88888.00 2012-06-07 06:29:41.375 159 12563.92 98.70 54961.28 88888.00 2012-06-07 06:29:41.500 159 12563.92 98.70 54961.30 88888.00 2012-06-07 06:29:41.625 159 12563.98 98.72 54961.32 88888.00 2012-06-07 06:29:41.750 159 12563.95 98.72 54961.32 88888.00 2012-06-07 06:29:41.875 159 12563.92 98.70 54961.28 88888.00 2012-06-07 06:29:42.000 159 12563.92 98.67 54961.28 88888.00 2012-06-07 06:29:42.125 159 12563.95 98.67 54961.28 88888.00 2012-06-07 06:29:42.250 159 12563.92 98.70 54961.28 88888.00 2012-06-07 06:29:42.375 159 12563.92 98.70 54961.25 88888.00 2012-06-07 06:29:42.500 159 12563.85 98.72 54961.28 88888.00 2012-06-07 06:29:42.625 159 12563.88 98.72 54961.25 88888.00 2012-06-07 06:29:42.750 159 12563.90 98.72 54961.25 88888.00 2012-06-07 06:29:42.875 159 12563.90 98.70 54961.28 88888.00 2012-06-07 06:29:43.000 159 12563.90 98.70 54961.25 88888.00 2012-06-07 06:29:43.125 159 12563.92 98.75 54961.28 88888.00 2012-06-07 06:29:43.250 159 12563.95 98.78 54961.30 88888.00 2012-06-07 06:29:43.375 159 12563.98 98.78 54961.30 88888.00 2012-06-07 06:29:43.500 159 12563.95 98.75 54961.30 88888.00 2012-06-07 06:29:43.625 159 12563.95 98.75 54961.28 88888.00 2012-06-07 06:29:43.750 159 12563.95 98.75 54961.28 88888.00 2012-06-07 06:29:43.875 159 12563.95 98.75 54961.25 88888.00 2012-06-07 06:29:44.000 159 12563.92 98.72 54961.25 88888.00 2012-06-07 06:29:44.125 159 12563.92 98.72 54961.28 88888.00 2012-06-07 06:29:44.250 159 12563.85 98.70 54961.25 88888.00 2012-06-07 06:29:44.375 159 12563.83 98.78 54961.25 88888.00 2012-06-07 06:29:44.500 159 12563.85 98.78 54961.22 88888.00 2012-06-07 06:29:44.625 159 12563.85 98.80 54961.28 88888.00 2012-06-07 06:29:44.750 159 12563.90 98.80 54961.25 88888.00 2012-06-07 06:29:44.875 159 12563.88 98.80 54961.28 88888.00 2012-06-07 06:29:45.000 159 12563.88 98.78 54961.30 88888.00 2012-06-07 06:29:45.125 159 12563.88 98.78 54961.28 88888.00 2012-06-07 06:29:45.250 159 12563.83 98.80 54961.28 88888.00 2012-06-07 06:29:45.375 159 12563.95 98.80 54961.22 88888.00 2012-06-07 06:29:45.500 159 12563.95 98.78 54961.22 88888.00 2012-06-07 06:29:45.625 159 12563.88 98.80 54961.28 88888.00 2012-06-07 06:29:45.750 159 12563.88 98.83 54961.32 88888.00 2012-06-07 06:29:45.875 159 12563.88 98.83 54961.32 88888.00 2012-06-07 06:29:46.000 159 12563.88 98.80 54961.35 88888.00 2012-06-07 06:29:46.125 159 12563.88 98.80 54961.35 88888.00 2012-06-07 06:29:46.250 159 12563.85 98.75 54961.32 88888.00 2012-06-07 06:29:46.375 159 12563.88 98.78 54961.32 88888.00 2012-06-07 06:29:46.500 159 12563.88 98.80 54961.35 88888.00 2012-06-07 06:29:46.625 159 12563.83 98.78 54961.32 88888.00 2012-06-07 06:29:46.750 159 12563.80 98.80 54961.32 88888.00 2012-06-07 06:29:46.875 159 12563.83 98.80 54961.32 88888.00 2012-06-07 06:29:47.000 159 12563.83 98.78 54961.30 88888.00 2012-06-07 06:29:47.125 159 12563.83 98.80 54961.30 88888.00 2012-06-07 06:29:47.250 159 12563.90 98.83 54961.32 88888.00 2012-06-07 06:29:47.375 159 12563.95 98.85 54961.32 88888.00 2012-06-07 06:29:47.500 159 12563.95 98.85 54961.32 88888.00 2012-06-07 06:29:47.625 159 12563.88 98.80 54961.28 88888.00 2012-06-07 06:29:47.750 159 12563.83 98.83 54961.32 88888.00 2012-06-07 06:29:47.875 159 12563.85 98.83 54961.32 88888.00 2012-06-07 06:29:48.000 159 12563.90 98.85 54961.30 88888.00 2012-06-07 06:29:48.125 159 12563.90 98.85 54961.30 88888.00 2012-06-07 06:29:48.250 159 12563.90 98.85 54961.32 88888.00 2012-06-07 06:29:48.375 159 12563.90 98.80 54961.30 88888.00 2012-06-07 06:29:48.500 159 12563.90 98.83 54961.28 88888.00 2012-06-07 06:29:48.625 159 12563.85 98.83 54961.25 88888.00 2012-06-07 06:29:48.750 159 12563.80 98.83 54961.28 88888.00 2012-06-07 06:29:48.875 159 12563.83 98.88 54961.30 88888.00 2012-06-07 06:29:49.000 159 12563.88 98.85 54961.28 88888.00 2012-06-07 06:29:49.125 159 12563.92 98.85 54961.30 88888.00 2012-06-07 06:29:49.250 159 12563.85 98.85 54961.32 88888.00 2012-06-07 06:29:49.375 159 12563.85 98.88 54961.30 88888.00 2012-06-07 06:29:49.500 159 12563.88 98.85 54961.32 88888.00 2012-06-07 06:29:49.625 159 12563.90 98.88 54961.32 88888.00 2012-06-07 06:29:49.750 159 12563.92 98.88 54961.28 88888.00 2012-06-07 06:29:49.875 159 12563.88 98.88 54961.28 88888.00 2012-06-07 06:29:50.000 159 12563.85 98.88 54961.28 88888.00 2012-06-07 06:29:50.125 159 12563.92 98.88 54961.32 88888.00 2012-06-07 06:29:50.250 159 12563.88 98.90 54961.32 88888.00 2012-06-07 06:29:50.375 159 12563.88 98.90 54961.28 88888.00 2012-06-07 06:29:50.500 159 12563.85 98.88 54961.28 88888.00 2012-06-07 06:29:50.625 159 12563.88 98.85 54961.32 88888.00 2012-06-07 06:29:50.750 159 12563.95 98.85 54961.32 88888.00 2012-06-07 06:29:50.875 159 12563.98 98.83 54961.28 88888.00 2012-06-07 06:29:51.000 159 12564.00 98.85 54961.30 88888.00 2012-06-07 06:29:51.125 159 12564.05 98.88 54961.32 88888.00 2012-06-07 06:29:51.250 159 12564.00 98.83 54961.28 88888.00 2012-06-07 06:29:51.375 159 12563.95 98.80 54961.28 88888.00 2012-06-07 06:29:51.500 159 12564.00 98.83 54961.30 88888.00 2012-06-07 06:29:51.625 159 12564.05 98.92 54961.35 88888.00 2012-06-07 06:29:51.750 159 12564.08 98.90 54961.35 88888.00 2012-06-07 06:29:51.875 159 12564.02 98.90 54961.35 88888.00 2012-06-07 06:29:52.000 159 12563.98 98.90 54961.35 88888.00 2012-06-07 06:29:52.125 159 12563.98 98.90 54961.40 88888.00 2012-06-07 06:29:52.250 159 12563.98 98.92 54961.40 88888.00 2012-06-07 06:29:52.375 159 12564.02 98.88 54961.38 88888.00 2012-06-07 06:29:52.500 159 12564.02 98.83 54961.35 88888.00 2012-06-07 06:29:52.625 159 12563.95 98.85 54961.35 88888.00 2012-06-07 06:29:52.750 159 12563.95 98.90 54961.38 88888.00 2012-06-07 06:29:52.875 159 12564.00 98.97 54961.40 88888.00 2012-06-07 06:29:53.000 159 12564.02 98.95 54961.38 88888.00 2012-06-07 06:29:53.125 159 12564.08 98.90 54961.32 88888.00 2012-06-07 06:29:53.250 159 12564.05 98.88 54961.32 88888.00 2012-06-07 06:29:53.375 159 12564.00 98.88 54961.30 88888.00 2012-06-07 06:29:53.500 159 12564.00 98.90 54961.30 88888.00 2012-06-07 06:29:53.625 159 12564.02 98.90 54961.30 88888.00 2012-06-07 06:29:53.750 159 12564.05 98.90 54961.28 88888.00 2012-06-07 06:29:53.875 159 12564.02 98.88 54961.25 88888.00 2012-06-07 06:29:54.000 159 12564.02 98.90 54961.28 88888.00 2012-06-07 06:29:54.125 159 12564.02 98.90 54961.28 88888.00 2012-06-07 06:29:54.250 159 12563.98 98.88 54961.28 88888.00 2012-06-07 06:29:54.375 159 12564.00 98.90 54961.28 88888.00 2012-06-07 06:29:54.500 159 12564.02 98.88 54961.28 88888.00 2012-06-07 06:29:54.625 159 12564.02 98.85 54961.30 88888.00 2012-06-07 06:29:54.750 159 12564.08 98.92 54961.28 88888.00 2012-06-07 06:29:54.875 159 12564.02 98.95 54961.28 88888.00 2012-06-07 06:29:55.000 159 12563.92 98.92 54961.28 88888.00 2012-06-07 06:29:55.125 159 12563.90 98.90 54961.28 88888.00 2012-06-07 06:29:55.250 159 12563.98 98.88 54961.30 88888.00 2012-06-07 06:29:55.375 159 12564.02 98.88 54961.28 88888.00 2012-06-07 06:29:55.500 159 12564.08 98.90 54961.25 88888.00 2012-06-07 06:29:55.625 159 12564.08 98.92 54961.28 88888.00 2012-06-07 06:29:55.750 159 12564.10 98.92 54961.30 88888.00 2012-06-07 06:29:55.875 159 12564.05 98.95 54961.28 88888.00 2012-06-07 06:29:56.000 159 12564.05 98.95 54961.25 88888.00 2012-06-07 06:29:56.125 159 12564.08 98.92 54961.28 88888.00 2012-06-07 06:29:56.250 159 12564.08 98.85 54961.28 88888.00 2012-06-07 06:29:56.375 159 12564.08 98.85 54961.28 88888.00 2012-06-07 06:29:56.500 159 12564.08 98.85 54961.30 88888.00 2012-06-07 06:29:56.625 159 12564.10 98.88 54961.30 88888.00 2012-06-07 06:29:56.750 159 12564.10 98.92 54961.35 88888.00 2012-06-07 06:29:56.875 159 12564.02 98.90 54961.35 88888.00 2012-06-07 06:29:57.000 159 12564.05 98.92 54961.28 88888.00 2012-06-07 06:29:57.125 159 12564.10 98.90 54961.28 88888.00 2012-06-07 06:29:57.250 159 12564.10 98.92 54961.28 88888.00 2012-06-07 06:29:57.375 159 12564.10 98.90 54961.30 88888.00 2012-06-07 06:29:57.500 159 12564.05 98.90 54961.30 88888.00 2012-06-07 06:29:57.625 159 12563.98 98.90 54961.30 88888.00 2012-06-07 06:29:57.750 159 12564.00 98.90 54961.30 88888.00 2012-06-07 06:29:57.875 159 12564.02 98.90 54961.32 88888.00 2012-06-07 06:29:58.000 159 12564.00 98.90 54961.32 88888.00 2012-06-07 06:29:58.125 159 12564.00 98.90 54961.35 88888.00 2012-06-07 06:29:58.250 159 12564.02 98.90 54961.38 88888.00 2012-06-07 06:29:58.375 159 12564.10 98.95 54961.35 88888.00 2012-06-07 06:29:58.500 159 12564.10 98.88 54961.30 88888.00 2012-06-07 06:29:58.625 159 12564.08 98.88 54961.30 88888.00 2012-06-07 06:29:58.750 159 12564.10 98.90 54961.28 88888.00 2012-06-07 06:29:58.875 159 12564.08 98.90 54961.30 88888.00 2012-06-07 06:29:59.000 159 12564.08 98.90 54961.32 88888.00 2012-06-07 06:29:59.125 159 12564.12 98.88 54961.30 88888.00 2012-06-07 06:29:59.250 159 12564.10 98.90 54961.32 88888.00 2012-06-07 06:29:59.375 159 12564.10 98.95 54961.38 88888.00 2012-06-07 06:29:59.500 159 12564.12 98.95 54961.35 88888.00 2012-06-07 06:29:59.625 159 12564.08 98.92 54961.32 88888.00 2012-06-07 06:29:59.750 159 12564.10 98.92 54961.32 88888.00 2012-06-07 06:29:59.875 159 12564.10 98.92 54961.30 88888.00 2012-06-07 06:30:00.000 159 12564.08 98.92 54961.25 88888.00 2012-06-07 06:30:00.125 159 12564.05 98.90 54961.28 88888.00 2012-06-07 06:30:00.250 159 12564.00 98.90 54961.32 88888.00 2012-06-07 06:30:00.375 159 12564.00 98.95 54961.30 88888.00 2012-06-07 06:30:00.500 159 12564.00 98.95 54961.28 88888.00 2012-06-07 06:30:00.625 159 12564.00 98.95 54961.32 88888.00 2012-06-07 06:30:00.750 159 12564.10 98.95 54961.28 88888.00 2012-06-07 06:30:00.875 159 12564.10 98.92 54961.28 88888.00 2012-06-07 06:30:01.000 159 12564.05 98.90 54961.25 88888.00 2012-06-07 06:30:01.125 159 12564.08 98.90 54961.28 88888.00 2012-06-07 06:30:01.250 159 12564.08 98.90 54961.30 88888.00 2012-06-07 06:30:01.375 159 12564.05 98.90 54961.30 88888.00 2012-06-07 06:30:01.500 159 12564.08 98.92 54961.30 88888.00 2012-06-07 06:30:01.625 159 12564.12 98.97 54961.32 88888.00 2012-06-07 06:30:01.750 159 12564.17 99.00 54961.35 88888.00 2012-06-07 06:30:01.875 159 12564.17 99.00 54961.32 88888.00 2012-06-07 06:30:02.000 159 12564.12 98.95 54961.28 88888.00 2012-06-07 06:30:02.125 159 12564.17 99.00 54961.32 88888.00 2012-06-07 06:30:02.250 159 12564.17 99.00 54961.30 88888.00 2012-06-07 06:30:02.375 159 12564.15 98.97 54961.25 88888.00 2012-06-07 06:30:02.500 159 12564.10 98.95 54961.25 88888.00 2012-06-07 06:30:02.625 159 12564.10 98.95 54961.25 88888.00 2012-06-07 06:30:02.750 159 12564.12 98.95 54961.25 88888.00 2012-06-07 06:30:02.875 159 12564.10 98.95 54961.25 88888.00 2012-06-07 06:30:03.000 159 12564.17 98.92 54961.28 88888.00 2012-06-07 06:30:03.125 159 12564.17 98.97 54961.32 88888.00 2012-06-07 06:30:03.250 159 12564.17 98.97 54961.30 88888.00 2012-06-07 06:30:03.375 159 12564.20 98.95 54961.30 88888.00 2012-06-07 06:30:03.500 159 12564.17 98.95 54961.30 88888.00 2012-06-07 06:30:03.625 159 12564.17 98.97 54961.32 88888.00 2012-06-07 06:30:03.750 159 12564.23 98.97 54961.35 88888.00 2012-06-07 06:30:03.875 159 12564.15 98.95 54961.32 88888.00 2012-06-07 06:30:04.000 159 12564.10 98.92 54961.30 88888.00 2012-06-07 06:30:04.125 159 12564.12 98.92 54961.30 88888.00 2012-06-07 06:30:04.250 159 12564.17 98.92 54961.38 88888.00 2012-06-07 06:30:04.375 159 12564.15 98.92 54961.40 88888.00 2012-06-07 06:30:04.500 159 12564.10 98.92 54961.40 88888.00 2012-06-07 06:30:04.625 159 12564.12 98.92 54961.38 88888.00 2012-06-07 06:30:04.750 159 12564.15 98.90 54961.38 88888.00 2012-06-07 06:30:04.875 159 12564.15 98.92 54961.38 88888.00 2012-06-07 06:30:05.000 159 12564.17 98.90 54961.38 88888.00 2012-06-07 06:30:05.125 159 12564.20 98.95 54961.35 88888.00 2012-06-07 06:30:05.250 159 12564.12 98.90 54961.32 88888.00 2012-06-07 06:30:05.375 159 12564.10 98.92 54961.38 88888.00 2012-06-07 06:30:05.500 159 12564.05 98.90 54961.35 88888.00 2012-06-07 06:30:05.625 159 12564.10 98.90 54961.38 88888.00 2012-06-07 06:30:05.750 159 12564.12 98.90 54961.35 88888.00 2012-06-07 06:30:05.875 159 12564.10 98.88 54961.35 88888.00 2012-06-07 06:30:06.000 159 12564.12 98.92 54961.32 88888.00 2012-06-07 06:30:06.125 159 12564.05 98.90 54961.28 88888.00 2012-06-07 06:30:06.250 159 12564.05 98.88 54961.30 88888.00 2012-06-07 06:30:06.375 159 12564.12 98.92 54961.32 88888.00 2012-06-07 06:30:06.500 159 12564.15 98.95 54961.35 88888.00 2012-06-07 06:30:06.625 159 12564.15 98.97 54961.35 88888.00 2012-06-07 06:30:06.750 159 12564.12 98.97 54961.32 88888.00 2012-06-07 06:30:06.875 159 12564.08 98.97 54961.38 88888.00 2012-06-07 06:30:07.000 159 12564.05 98.92 54961.35 88888.00 2012-06-07 06:30:07.125 159 12564.12 98.95 54961.35 88888.00 2012-06-07 06:30:07.250 159 12564.08 98.90 54961.28 88888.00 2012-06-07 06:30:07.375 159 12564.02 98.92 54961.28 88888.00 2012-06-07 06:30:07.500 159 12564.02 98.92 54961.30 88888.00 2012-06-07 06:30:07.625 159 12564.05 98.95 54961.32 88888.00 2012-06-07 06:30:07.750 159 12564.08 98.95 54961.30 88888.00 2012-06-07 06:30:07.875 159 12564.10 98.92 54961.30 88888.00 2012-06-07 06:30:08.000 159 12564.05 98.92 54961.30 88888.00 2012-06-07 06:30:08.125 159 12563.98 98.95 54961.32 88888.00 2012-06-07 06:30:08.250 159 12564.02 98.92 54961.30 88888.00 2012-06-07 06:30:08.375 159 12564.05 98.92 54961.35 88888.00 2012-06-07 06:30:08.500 159 12563.98 98.90 54961.35 88888.00 2012-06-07 06:30:08.625 159 12564.02 98.92 54961.35 88888.00 2012-06-07 06:30:08.750 159 12564.05 98.97 54961.32 88888.00 2012-06-07 06:30:08.875 159 12564.08 99.00 54961.35 88888.00 2012-06-07 06:30:09.000 159 12564.10 98.97 54961.32 88888.00 2012-06-07 06:30:09.125 159 12564.05 98.95 54961.35 88888.00 2012-06-07 06:30:09.250 159 12563.98 98.95 54961.38 88888.00 2012-06-07 06:30:09.375 159 12564.00 98.97 54961.35 88888.00 2012-06-07 06:30:09.500 159 12564.08 98.92 54961.35 88888.00 2012-06-07 06:30:09.625 159 12564.08 98.95 54961.32 88888.00 2012-06-07 06:30:09.750 159 12564.08 99.00 54961.35 88888.00 2012-06-07 06:30:09.875 159 12564.05 99.03 54961.38 88888.00 2012-06-07 06:30:10.000 159 12564.00 98.95 54961.35 88888.00 2012-06-07 06:30:10.125 159 12563.98 98.90 54961.32 88888.00 2012-06-07 06:30:10.250 159 12563.98 98.95 54961.38 88888.00 2012-06-07 06:30:10.375 159 12564.08 98.97 54961.40 88888.00 2012-06-07 06:30:10.500 159 12564.05 98.95 54961.40 88888.00 2012-06-07 06:30:10.625 159 12564.02 98.92 54961.38 88888.00 2012-06-07 06:30:10.750 159 12564.08 98.95 54961.40 88888.00 2012-06-07 06:30:10.875 159 12564.20 98.97 54961.38 88888.00 2012-06-07 06:30:11.000 159 12564.20 98.97 54961.40 88888.00 2012-06-07 06:30:11.125 159 12564.12 98.97 54961.38 88888.00 2012-06-07 06:30:11.250 159 12564.05 98.95 54961.40 88888.00 2012-06-07 06:30:11.375 159 12564.02 98.95 54961.38 88888.00 2012-06-07 06:30:11.500 159 12564.02 98.92 54961.43 88888.00 2012-06-07 06:30:11.625 159 12563.95 99.00 54961.45 88888.00 2012-06-07 06:30:11.750 159 12564.02 99.00 54961.45 88888.00 2012-06-07 06:30:11.875 159 12564.00 99.00 54961.40 88888.00 2012-06-07 06:30:12.000 159 12563.98 98.95 54961.32 88888.00 2012-06-07 06:30:12.125 159 12563.95 98.97 54961.35 88888.00 2012-06-07 06:30:12.250 159 12563.92 98.95 54961.35 88888.00 2012-06-07 06:30:12.375 159 12563.98 98.97 54961.35 88888.00 2012-06-07 06:30:12.500 159 12563.98 98.95 54961.35 88888.00 2012-06-07 06:30:12.625 159 12563.98 98.95 54961.35 88888.00 2012-06-07 06:30:12.750 159 12563.98 98.97 54961.35 88888.00 2012-06-07 06:30:12.875 159 12563.95 98.97 54961.38 88888.00 2012-06-07 06:30:13.000 159 12563.88 99.00 54961.38 88888.00 2012-06-07 06:30:13.125 159 12563.88 99.03 54961.40 88888.00 2012-06-07 06:30:13.250 159 12563.92 99.03 54961.38 88888.00 2012-06-07 06:30:13.375 159 12564.00 99.03 54961.35 88888.00 2012-06-07 06:30:13.500 159 12563.92 99.05 54961.40 88888.00 2012-06-07 06:30:13.625 159 12563.88 99.03 54961.40 88888.00 2012-06-07 06:30:13.750 159 12563.90 99.00 54961.38 88888.00 2012-06-07 06:30:13.875 159 12563.90 99.00 54961.38 88888.00 2012-06-07 06:30:14.000 159 12563.88 98.95 54961.38 88888.00 2012-06-07 06:30:14.125 159 12563.85 98.92 54961.35 88888.00 2012-06-07 06:30:14.250 159 12563.83 98.95 54961.35 88888.00 2012-06-07 06:30:14.375 159 12563.85 98.97 54961.35 88888.00 2012-06-07 06:30:14.500 159 12563.80 98.97 54961.35 88888.00 2012-06-07 06:30:14.625 159 12563.77 98.95 54961.35 88888.00 2012-06-07 06:30:14.750 159 12563.80 98.95 54961.38 88888.00 2012-06-07 06:30:14.875 159 12563.85 98.97 54961.32 88888.00 2012-06-07 06:30:15.000 159 12563.80 98.95 54961.35 88888.00 2012-06-07 06:30:15.125 159 12563.77 98.95 54961.38 88888.00 2012-06-07 06:30:15.250 159 12563.75 98.95 54961.43 88888.00 2012-06-07 06:30:15.375 159 12563.80 98.97 54961.43 88888.00 2012-06-07 06:30:15.500 159 12563.85 98.95 54961.40 88888.00 2012-06-07 06:30:15.625 159 12563.85 98.92 54961.40 88888.00 2012-06-07 06:30:15.750 159 12563.85 98.95 54961.43 88888.00 2012-06-07 06:30:15.875 159 12563.88 98.97 54961.40 88888.00 2012-06-07 06:30:16.000 159 12563.88 98.97 54961.40 88888.00 2012-06-07 06:30:16.125 159 12563.90 98.95 54961.43 88888.00 2012-06-07 06:30:16.250 159 12563.83 98.90 54961.43 88888.00 2012-06-07 06:30:16.375 159 12563.75 98.92 54961.38 88888.00 2012-06-07 06:30:16.500 159 12563.75 98.95 54961.43 88888.00 2012-06-07 06:30:16.625 159 12563.80 98.97 54961.45 88888.00 2012-06-07 06:30:16.750 159 12563.80 98.97 54961.40 88888.00 2012-06-07 06:30:16.875 159 12563.73 98.95 54961.43 88888.00 2012-06-07 06:30:17.000 159 12563.67 98.90 54961.45 88888.00 2012-06-07 06:30:17.125 159 12563.77 98.92 54961.43 88888.00 2012-06-07 06:30:17.250 159 12563.75 98.90 54961.43 88888.00 2012-06-07 06:30:17.375 159 12563.80 98.92 54961.43 88888.00 2012-06-07 06:30:17.500 159 12563.77 98.92 54961.47 88888.00 2012-06-07 06:30:17.625 159 12563.77 98.90 54961.47 88888.00 2012-06-07 06:30:17.750 159 12563.75 98.95 54961.45 88888.00 2012-06-07 06:30:17.875 159 12563.73 98.95 54961.40 88888.00 2012-06-07 06:30:18.000 159 12563.75 98.92 54961.35 88888.00 2012-06-07 06:30:18.125 159 12563.70 98.92 54961.40 88888.00 2012-06-07 06:30:18.250 159 12563.70 98.95 54961.40 88888.00 2012-06-07 06:30:18.375 159 12563.70 98.95 54961.38 88888.00 2012-06-07 06:30:18.500 159 12563.70 98.95 54961.38 88888.00 2012-06-07 06:30:18.625 159 12563.75 98.95 54961.43 88888.00 2012-06-07 06:30:18.750 159 12563.75 98.92 54961.38 88888.00 2012-06-07 06:30:18.875 159 12563.67 98.90 54961.40 88888.00 2012-06-07 06:30:19.000 159 12563.65 98.95 54961.38 88888.00 2012-06-07 06:30:19.125 159 12563.62 98.88 54961.38 88888.00 2012-06-07 06:30:19.250 159 12563.58 98.88 54961.43 88888.00 2012-06-07 06:30:19.375 159 12563.58 98.92 54961.43 88888.00 2012-06-07 06:30:19.500 159 12563.58 98.90 54961.43 88888.00 2012-06-07 06:30:19.625 159 12563.52 98.92 54961.43 88888.00 2012-06-07 06:30:19.750 159 12563.52 98.95 54961.43 88888.00 2012-06-07 06:30:19.875 159 12563.55 98.95 54961.43 88888.00 2012-06-07 06:30:20.000 159 12563.67 98.95 54961.45 88888.00 2012-06-07 06:30:20.125 159 12563.67 98.97 54961.45 88888.00 2012-06-07 06:30:20.250 159 12563.62 98.95 54961.43 88888.00 2012-06-07 06:30:20.375 159 12563.62 98.92 54961.43 88888.00 2012-06-07 06:30:20.500 159 12563.60 98.90 54961.43 88888.00 2012-06-07 06:30:20.625 159 12563.58 98.90 54961.45 88888.00 2012-06-07 06:30:20.750 159 12563.58 98.97 54961.47 88888.00 2012-06-07 06:30:20.875 159 12563.58 98.97 54961.47 88888.00 2012-06-07 06:30:21.000 159 12563.58 98.88 54961.43 88888.00 2012-06-07 06:30:21.125 159 12563.65 98.88 54961.38 88888.00 2012-06-07 06:30:21.250 159 12563.60 98.88 54961.40 88888.00 2012-06-07 06:30:21.375 159 12563.58 98.88 54961.38 88888.00 2012-06-07 06:30:21.500 159 12563.58 98.90 54961.40 88888.00 2012-06-07 06:30:21.625 159 12563.55 98.90 54961.43 88888.00 2012-06-07 06:30:21.750 159 12563.55 98.92 54961.47 88888.00 2012-06-07 06:30:21.875 159 12563.50 98.95 54961.45 88888.00 2012-06-07 06:30:22.000 159 12563.55 98.97 54961.47 88888.00 2012-06-07 06:30:22.125 159 12563.50 98.92 54961.47 88888.00 2012-06-07 06:30:22.250 159 12563.45 98.95 54961.47 88888.00 2012-06-07 06:30:22.375 159 12563.48 98.95 54961.50 88888.00 2012-06-07 06:30:22.500 159 12563.50 98.95 54961.47 88888.00 2012-06-07 06:30:22.625 159 12563.50 98.92 54961.50 88888.00 2012-06-07 06:30:22.750 159 12563.55 98.95 54961.50 88888.00 2012-06-07 06:30:22.875 159 12563.52 98.92 54961.50 88888.00 2012-06-07 06:30:23.000 159 12563.52 98.92 54961.45 88888.00 2012-06-07 06:30:23.125 159 12563.58 98.90 54961.50 88888.00 2012-06-07 06:30:23.250 159 12563.50 98.83 54961.47 88888.00 2012-06-07 06:30:23.375 159 12563.40 98.80 54961.40 88888.00 2012-06-07 06:30:23.500 159 12563.42 98.85 54961.45 88888.00 2012-06-07 06:30:23.625 159 12563.50 98.88 54961.47 88888.00 2012-06-07 06:30:23.750 159 12563.52 98.88 54961.45 88888.00 2012-06-07 06:30:23.875 159 12563.55 98.88 54961.43 88888.00 2012-06-07 06:30:24.000 159 12563.55 98.85 54961.45 88888.00 2012-06-07 06:30:24.125 159 12563.50 98.85 54961.47 88888.00 2012-06-07 06:30:24.250 159 12563.42 98.85 54961.45 88888.00 2012-06-07 06:30:24.375 159 12563.48 98.90 54961.47 88888.00 2012-06-07 06:30:24.500 159 12563.50 98.90 54961.45 88888.00 2012-06-07 06:30:24.625 159 12563.48 98.88 54961.45 88888.00 2012-06-07 06:30:24.750 159 12563.50 98.88 54961.50 88888.00 2012-06-07 06:30:24.875 159 12563.58 98.92 54961.50 88888.00 2012-06-07 06:30:25.000 159 12563.55 98.95 54961.45 88888.00 2012-06-07 06:30:25.125 159 12563.52 98.90 54961.45 88888.00 2012-06-07 06:30:25.250 159 12563.48 98.88 54961.50 88888.00 2012-06-07 06:30:25.375 159 12563.45 98.88 54961.50 88888.00 2012-06-07 06:30:25.500 159 12563.45 98.85 54961.45 88888.00 2012-06-07 06:30:25.625 159 12563.45 98.88 54961.47 88888.00 2012-06-07 06:30:25.750 159 12563.42 98.88 54961.45 88888.00 2012-06-07 06:30:25.875 159 12563.45 98.85 54961.43 88888.00 2012-06-07 06:30:26.000 159 12563.42 98.90 54961.43 88888.00 2012-06-07 06:30:26.125 159 12563.48 98.90 54961.47 88888.00 2012-06-07 06:30:26.250 159 12563.45 98.83 54961.43 88888.00 2012-06-07 06:30:26.375 159 12563.45 98.83 54961.45 88888.00 2012-06-07 06:30:26.500 159 12563.45 98.85 54961.45 88888.00 2012-06-07 06:30:26.625 159 12563.50 98.85 54961.40 88888.00 2012-06-07 06:30:26.750 159 12563.58 98.88 54961.43 88888.00 2012-06-07 06:30:26.875 159 12563.52 98.88 54961.43 88888.00 2012-06-07 06:30:27.000 159 12563.48 98.85 54961.43 88888.00 2012-06-07 06:30:27.125 159 12563.50 98.83 54961.40 88888.00 2012-06-07 06:30:27.250 159 12563.55 98.85 54961.43 88888.00 2012-06-07 06:30:27.375 159 12563.52 98.85 54961.43 88888.00 2012-06-07 06:30:27.500 159 12563.50 98.83 54961.43 88888.00 2012-06-07 06:30:27.625 159 12563.55 98.83 54961.43 88888.00 2012-06-07 06:30:27.750 159 12563.58 98.83 54961.45 88888.00 2012-06-07 06:30:27.875 159 12563.60 98.83 54961.43 88888.00 2012-06-07 06:30:28.000 159 12563.60 98.83 54961.45 88888.00 2012-06-07 06:30:28.125 159 12563.62 98.83 54961.47 88888.00 2012-06-07 06:30:28.250 159 12563.65 98.85 54961.47 88888.00 2012-06-07 06:30:28.375 159 12563.60 98.85 54961.50 88888.00 2012-06-07 06:30:28.500 159 12563.58 98.83 54961.47 88888.00 2012-06-07 06:30:28.625 159 12563.62 98.83 54961.50 88888.00 2012-06-07 06:30:28.750 159 12563.55 98.88 54961.53 88888.00 2012-06-07 06:30:28.875 159 12563.50 98.88 54961.50 88888.00 2012-06-07 06:30:29.000 159 12563.60 98.83 54961.47 88888.00 2012-06-07 06:30:29.125 159 12563.62 98.80 54961.45 88888.00 2012-06-07 06:30:29.250 159 12563.58 98.83 54961.47 88888.00 2012-06-07 06:30:29.375 159 12563.67 98.88 54961.47 88888.00 2012-06-07 06:30:29.500 159 12563.70 98.85 54961.43 88888.00 2012-06-07 06:30:29.625 159 12563.65 98.80 54961.40 88888.00 2012-06-07 06:30:29.750 159 12563.62 98.83 54961.43 88888.00 2012-06-07 06:30:29.875 159 12563.62 98.85 54961.45 88888.00 2012-06-07 06:30:30.000 159 12563.67 98.83 54961.43 88888.00 2012-06-07 06:30:30.125 159 12563.70 98.80 54961.43 88888.00 2012-06-07 06:30:30.250 159 12563.62 98.78 54961.40 88888.00 2012-06-07 06:30:30.375 159 12563.65 98.78 54961.43 88888.00 2012-06-07 06:30:30.500 159 12563.65 98.78 54961.38 88888.00 2012-06-07 06:30:30.625 159 12563.60 98.78 54961.40 88888.00 2012-06-07 06:30:30.750 159 12563.67 98.78 54961.40 88888.00 2012-06-07 06:30:30.875 159 12563.62 98.80 54961.40 88888.00 2012-06-07 06:30:31.000 159 12563.58 98.80 54961.38 88888.00 2012-06-07 06:30:31.125 159 12563.58 98.78 54961.43 88888.00 2012-06-07 06:30:31.250 159 12563.58 98.80 54961.40 88888.00 2012-06-07 06:30:31.375 159 12563.58 98.80 54961.40 88888.00 2012-06-07 06:30:31.500 159 12563.62 98.83 54961.43 88888.00 2012-06-07 06:30:31.625 159 12563.65 98.83 54961.38 88888.00 2012-06-07 06:30:31.750 159 12563.67 98.75 54961.40 88888.00 2012-06-07 06:30:31.875 159 12563.67 98.75 54961.35 88888.00 2012-06-07 06:30:32.000 159 12563.70 98.75 54961.40 88888.00 2012-06-07 06:30:32.125 159 12563.65 98.80 54961.45 88888.00 2012-06-07 06:30:32.250 159 12563.58 98.80 54961.40 88888.00 2012-06-07 06:30:32.375 159 12563.67 98.80 54961.40 88888.00 2012-06-07 06:30:32.500 159 12563.73 98.80 54961.40 88888.00 2012-06-07 06:30:32.625 159 12563.75 98.80 54961.40 88888.00 2012-06-07 06:30:32.750 159 12563.75 98.80 54961.40 88888.00 2012-06-07 06:30:32.875 159 12563.75 98.80 54961.40 88888.00 2012-06-07 06:30:33.000 159 12563.77 98.80 54961.38 88888.00 2012-06-07 06:30:33.125 159 12563.77 98.78 54961.35 88888.00 2012-06-07 06:30:33.250 159 12563.75 98.70 54961.32 88888.00 2012-06-07 06:30:33.375 159 12563.73 98.72 54961.32 88888.00 2012-06-07 06:30:33.500 159 12563.70 98.75 54961.35 88888.00 2012-06-07 06:30:33.625 159 12563.73 98.75 54961.40 88888.00 2012-06-07 06:30:33.750 159 12563.83 98.78 54961.40 88888.00 2012-06-07 06:30:33.875 159 12563.83 98.80 54961.43 88888.00 2012-06-07 06:30:34.000 159 12563.80 98.78 54961.43 88888.00 2012-06-07 06:30:34.125 159 12563.83 98.78 54961.40 88888.00 2012-06-07 06:30:34.250 159 12563.80 98.72 54961.32 88888.00 2012-06-07 06:30:34.375 159 12563.83 98.78 54961.35 88888.00 2012-06-07 06:30:34.500 159 12563.85 98.78 54961.38 88888.00 2012-06-07 06:30:34.625 159 12563.85 98.78 54961.40 88888.00 2012-06-07 06:30:34.750 159 12563.88 98.75 54961.40 88888.00 2012-06-07 06:30:34.875 159 12563.85 98.78 54961.38 88888.00 2012-06-07 06:30:35.000 159 12563.90 98.78 54961.38 88888.00 2012-06-07 06:30:35.125 159 12563.83 98.80 54961.38 88888.00 2012-06-07 06:30:35.250 159 12563.88 98.80 54961.43 88888.00 2012-06-07 06:30:35.375 159 12563.92 98.80 54961.43 88888.00 2012-06-07 06:30:35.500 159 12564.00 98.78 54961.38 88888.00 2012-06-07 06:30:35.625 159 12563.90 98.80 54961.35 88888.00 2012-06-07 06:30:35.750 159 12563.83 98.75 54961.35 88888.00 2012-06-07 06:30:35.875 159 12563.80 98.78 54961.32 88888.00 2012-06-07 06:30:36.000 159 12563.80 98.75 54961.30 88888.00 2012-06-07 06:30:36.125 159 12563.83 98.78 54961.32 88888.00 2012-06-07 06:30:36.250 159 12563.80 98.78 54961.32 88888.00 2012-06-07 06:30:36.375 159 12563.83 98.83 54961.38 88888.00 2012-06-07 06:30:36.500 159 12563.88 98.85 54961.38 88888.00 2012-06-07 06:30:36.625 159 12563.92 98.85 54961.35 88888.00 2012-06-07 06:30:36.750 159 12563.90 98.85 54961.32 88888.00 2012-06-07 06:30:36.875 159 12563.90 98.80 54961.32 88888.00 2012-06-07 06:30:37.000 159 12563.95 98.83 54961.30 88888.00 2012-06-07 06:30:37.125 159 12563.92 98.78 54961.32 88888.00 2012-06-07 06:30:37.250 159 12563.92 98.75 54961.30 88888.00 2012-06-07 06:30:37.375 159 12563.98 98.78 54961.32 88888.00 2012-06-07 06:30:37.500 159 12563.95 98.78 54961.25 88888.00 2012-06-07 06:30:37.625 159 12563.98 98.78 54961.25 88888.00 2012-06-07 06:30:37.750 159 12563.98 98.80 54961.28 88888.00 2012-06-07 06:30:37.875 159 12563.95 98.80 54961.28 88888.00 2012-06-07 06:30:38.000 159 12564.02 98.80 54961.28 88888.00 2012-06-07 06:30:38.125 159 12564.05 98.78 54961.28 88888.00 2012-06-07 06:30:38.250 159 12564.00 98.72 54961.25 88888.00 2012-06-07 06:30:38.375 159 12564.02 98.75 54961.25 88888.00 2012-06-07 06:30:38.500 159 12564.08 98.78 54961.28 88888.00 2012-06-07 06:30:38.625 159 12564.10 98.78 54961.30 88888.00 2012-06-07 06:30:38.750 159 12564.10 98.80 54961.28 88888.00 2012-06-07 06:30:38.875 159 12564.08 98.83 54961.28 88888.00 2012-06-07 06:30:39.000 159 12564.10 98.80 54961.25 88888.00 2012-06-07 06:30:39.125 159 12564.10 98.80 54961.25 88888.00 2012-06-07 06:30:39.250 159 12564.08 98.78 54961.25 88888.00 2012-06-07 06:30:39.375 159 12564.02 98.75 54961.25 88888.00 2012-06-07 06:30:39.500 159 12564.02 98.75 54961.25 88888.00 2012-06-07 06:30:39.625 159 12564.10 98.80 54961.30 88888.00 2012-06-07 06:30:39.750 159 12564.23 98.83 54961.32 88888.00 2012-06-07 06:30:39.875 159 12564.30 98.83 54961.30 88888.00 2012-06-07 06:30:40.000 159 12564.30 98.85 54961.30 88888.00 2012-06-07 06:30:40.125 159 12564.30 98.80 54961.30 88888.00 2012-06-07 06:30:40.250 159 12564.27 98.78 54961.30 88888.00 2012-06-07 06:30:40.375 159 12564.27 98.83 54961.28 88888.00 2012-06-07 06:30:40.500 159 12564.23 98.83 54961.30 88888.00 2012-06-07 06:30:40.625 159 12564.15 98.80 54961.28 88888.00 2012-06-07 06:30:40.750 159 12564.12 98.80 54961.28 88888.00 2012-06-07 06:30:40.875 159 12564.20 98.80 54961.28 88888.00 2012-06-07 06:30:41.000 159 12564.30 98.83 54961.32 88888.00 2012-06-07 06:30:41.125 159 12564.35 98.85 54961.30 88888.00 2012-06-07 06:30:41.250 159 12564.30 98.85 54961.28 88888.00 2012-06-07 06:30:41.375 159 12564.33 98.83 54961.25 88888.00 2012-06-07 06:30:41.500 159 12564.33 98.80 54961.28 88888.00 2012-06-07 06:30:41.625 159 12564.35 98.78 54961.25 88888.00 2012-06-07 06:30:41.750 159 12564.33 98.80 54961.30 88888.00 2012-06-07 06:30:41.875 159 12564.33 98.80 54961.30 88888.00 2012-06-07 06:30:42.000 159 12564.30 98.80 54961.28 88888.00 2012-06-07 06:30:42.125 159 12564.33 98.83 54961.25 88888.00 2012-06-07 06:30:42.250 159 12564.33 98.85 54961.28 88888.00 2012-06-07 06:30:42.375 159 12564.33 98.88 54961.25 88888.00 2012-06-07 06:30:42.500 159 12564.35 98.83 54961.22 88888.00 2012-06-07 06:30:42.625 159 12564.33 98.83 54961.20 88888.00 2012-06-07 06:30:42.750 159 12564.35 98.88 54961.20 88888.00 2012-06-07 06:30:42.875 159 12564.42 98.85 54961.22 88888.00 2012-06-07 06:30:43.000 159 12564.40 98.83 54961.25 88888.00 2012-06-07 06:30:43.125 159 12564.35 98.83 54961.25 88888.00 2012-06-07 06:30:43.250 159 12564.35 98.85 54961.25 88888.00 2012-06-07 06:30:43.375 159 12564.42 98.85 54961.20 88888.00 2012-06-07 06:30:43.500 159 12564.48 98.85 54961.22 88888.00 2012-06-07 06:30:43.625 159 12564.45 98.85 54961.25 88888.00 2012-06-07 06:30:43.750 159 12564.42 98.85 54961.22 88888.00 2012-06-07 06:30:43.875 159 12564.40 98.88 54961.25 88888.00 2012-06-07 06:30:44.000 159 12564.45 98.88 54961.22 88888.00 2012-06-07 06:30:44.125 159 12564.45 98.85 54961.22 88888.00 2012-06-07 06:30:44.250 159 12564.40 98.83 54961.22 88888.00 2012-06-07 06:30:44.375 159 12564.45 98.85 54961.22 88888.00 2012-06-07 06:30:44.500 159 12564.48 98.90 54961.25 88888.00 2012-06-07 06:30:44.625 159 12564.42 98.90 54961.22 88888.00 2012-06-07 06:30:44.750 159 12564.40 98.88 54961.25 88888.00 2012-06-07 06:30:44.875 159 12564.42 98.88 54961.22 88888.00 2012-06-07 06:30:45.000 159 12564.52 98.90 54961.22 88888.00 2012-06-07 06:30:45.125 159 12564.55 98.88 54961.25 88888.00 2012-06-07 06:30:45.250 159 12564.45 98.90 54961.25 88888.00 2012-06-07 06:30:45.375 159 12564.45 98.92 54961.22 88888.00 2012-06-07 06:30:45.500 159 12564.45 98.90 54961.22 88888.00 2012-06-07 06:30:45.625 159 12564.45 98.92 54961.25 88888.00 2012-06-07 06:30:45.750 159 12564.45 98.90 54961.25 88888.00 2012-06-07 06:30:45.875 159 12564.48 98.92 54961.25 88888.00 2012-06-07 06:30:46.000 159 12564.52 98.90 54961.28 88888.00 2012-06-07 06:30:46.125 159 12564.52 98.92 54961.28 88888.00 2012-06-07 06:30:46.250 159 12564.48 98.88 54961.28 88888.00 2012-06-07 06:30:46.375 159 12564.48 98.90 54961.25 88888.00 2012-06-07 06:30:46.500 159 12564.45 98.90 54961.22 88888.00 2012-06-07 06:30:46.625 159 12564.52 98.88 54961.28 88888.00 2012-06-07 06:30:46.750 159 12564.52 98.90 54961.28 88888.00 2012-06-07 06:30:46.875 159 12564.52 98.90 54961.30 88888.00 2012-06-07 06:30:47.000 159 12564.55 98.92 54961.28 88888.00 2012-06-07 06:30:47.125 159 12564.52 98.95 54961.28 88888.00 2012-06-07 06:30:47.250 159 12564.52 98.92 54961.28 88888.00 2012-06-07 06:30:47.375 159 12564.58 98.92 54961.25 88888.00 2012-06-07 06:30:47.500 159 12564.55 98.95 54961.25 88888.00 2012-06-07 06:30:47.625 159 12564.50 98.95 54961.25 88888.00 2012-06-07 06:30:47.750 159 12564.45 98.95 54961.28 88888.00 2012-06-07 06:30:47.875 159 12564.48 98.95 54961.22 88888.00 2012-06-07 06:30:48.000 159 12564.48 98.95 54961.22 88888.00 2012-06-07 06:30:48.125 159 12564.55 98.97 54961.22 88888.00 2012-06-07 06:30:48.250 159 12564.55 99.00 54961.22 88888.00 2012-06-07 06:30:48.375 159 12564.55 99.03 54961.25 88888.00 2012-06-07 06:30:48.500 159 12564.52 99.03 54961.25 88888.00 2012-06-07 06:30:48.625 159 12564.52 99.00 54961.22 88888.00 2012-06-07 06:30:48.750 159 12564.62 99.00 54961.20 88888.00 2012-06-07 06:30:48.875 159 12564.60 99.00 54961.22 88888.00 2012-06-07 06:30:49.000 159 12564.62 99.03 54961.25 88888.00 2012-06-07 06:30:49.125 159 12564.65 99.00 54961.20 88888.00 2012-06-07 06:30:49.250 159 12564.60 98.97 54961.22 88888.00 2012-06-07 06:30:49.375 159 12564.60 99.03 54961.20 88888.00 2012-06-07 06:30:49.500 159 12564.60 99.03 54961.22 88888.00 2012-06-07 06:30:49.625 159 12564.60 99.00 54961.22 88888.00 2012-06-07 06:30:49.750 159 12564.62 99.00 54961.22 88888.00 2012-06-07 06:30:49.875 159 12564.60 99.00 54961.22 88888.00 2012-06-07 06:30:50.000 159 12564.58 99.03 54961.22 88888.00 2012-06-07 06:30:50.125 159 12564.60 99.03 54961.25 88888.00 2012-06-07 06:30:50.250 159 12564.52 98.97 54961.18 88888.00 2012-06-07 06:30:50.375 159 12564.52 99.00 54961.18 88888.00 2012-06-07 06:30:50.500 159 12564.55 99.00 54961.20 88888.00 2012-06-07 06:30:50.625 159 12564.58 99.05 54961.22 88888.00 2012-06-07 06:30:50.750 159 12564.62 99.05 54961.22 88888.00 2012-06-07 06:30:50.875 159 12564.67 99.05 54961.25 88888.00 2012-06-07 06:30:51.000 159 12564.67 99.10 54961.25 88888.00 2012-06-07 06:30:51.125 159 12564.65 99.08 54961.30 88888.00 2012-06-07 06:30:51.250 159 12564.60 99.05 54961.22 88888.00 2012-06-07 06:30:51.375 159 12564.60 99.08 54961.20 88888.00 2012-06-07 06:30:51.500 159 12564.62 99.08 54961.22 88888.00 2012-06-07 06:30:51.625 159 12564.55 99.08 54961.25 88888.00 2012-06-07 06:30:51.750 159 12564.60 99.08 54961.22 88888.00 2012-06-07 06:30:51.875 159 12564.62 99.08 54961.22 88888.00 2012-06-07 06:30:52.000 159 12564.58 99.08 54961.25 88888.00 2012-06-07 06:30:52.125 159 12564.55 99.08 54961.22 88888.00 2012-06-07 06:30:52.250 159 12564.58 99.08 54961.30 88888.00 2012-06-07 06:30:52.375 159 12564.62 99.08 54961.28 88888.00 2012-06-07 06:30:52.500 159 12564.62 99.05 54961.25 88888.00 2012-06-07 06:30:52.625 159 12564.60 99.10 54961.28 88888.00 2012-06-07 06:30:52.750 159 12564.62 99.10 54961.28 88888.00 2012-06-07 06:30:52.875 159 12564.62 99.08 54961.22 88888.00 2012-06-07 06:30:53.000 159 12564.55 99.08 54961.22 88888.00 2012-06-07 06:30:53.125 159 12564.50 99.08 54961.25 88888.00 2012-06-07 06:30:53.250 159 12564.50 99.08 54961.25 88888.00 2012-06-07 06:30:53.375 159 12564.52 99.12 54961.25 88888.00 2012-06-07 06:30:53.500 159 12564.50 99.08 54961.25 88888.00 2012-06-07 06:30:53.625 159 12564.52 99.08 54961.25 88888.00 2012-06-07 06:30:53.750 159 12564.55 99.08 54961.25 88888.00 2012-06-07 06:30:53.875 159 12564.58 99.08 54961.20 88888.00 2012-06-07 06:30:54.000 159 12564.60 99.10 54961.15 88888.00 2012-06-07 06:30:54.125 159 12564.58 99.12 54961.20 88888.00 2012-06-07 06:30:54.250 159 12564.58 99.10 54961.22 88888.00 2012-06-07 06:30:54.375 159 12564.55 99.10 54961.20 88888.00 2012-06-07 06:30:54.500 159 12564.55 99.12 54961.22 88888.00 2012-06-07 06:30:54.625 159 12564.58 99.10 54961.20 88888.00 2012-06-07 06:30:54.750 159 12564.52 99.10 54961.22 88888.00 2012-06-07 06:30:54.875 159 12564.50 99.15 54961.22 88888.00 2012-06-07 06:30:55.000 159 12564.48 99.10 54961.20 88888.00 2012-06-07 06:30:55.125 159 12564.52 99.10 54961.20 88888.00 2012-06-07 06:30:55.250 159 12564.60 99.12 54961.28 88888.00 2012-06-07 06:30:55.375 159 12564.60 99.12 54961.25 88888.00 2012-06-07 06:30:55.500 159 12564.52 99.15 54961.25 88888.00 2012-06-07 06:30:55.625 159 12564.52 99.15 54961.22 88888.00 2012-06-07 06:30:55.750 159 12564.52 99.10 54961.22 88888.00 2012-06-07 06:30:55.875 159 12564.48 99.12 54961.22 88888.00 2012-06-07 06:30:56.000 159 12564.42 99.15 54961.25 88888.00 2012-06-07 06:30:56.125 159 12564.42 99.17 54961.25 88888.00 2012-06-07 06:30:56.250 159 12564.40 99.15 54961.25 88888.00 2012-06-07 06:30:56.375 159 12564.45 99.15 54961.25 88888.00 2012-06-07 06:30:56.500 159 12564.48 99.15 54961.22 88888.00 2012-06-07 06:30:56.625 159 12564.45 99.15 54961.25 88888.00 2012-06-07 06:30:56.750 159 12564.42 99.15 54961.22 88888.00 2012-06-07 06:30:56.875 159 12564.48 99.15 54961.25 88888.00 2012-06-07 06:30:57.000 159 12564.52 99.17 54961.25 88888.00 2012-06-07 06:30:57.125 159 12564.55 99.17 54961.25 88888.00 2012-06-07 06:30:57.250 159 12564.48 99.15 54961.28 88888.00 2012-06-07 06:30:57.375 159 12564.50 99.12 54961.25 88888.00 2012-06-07 06:30:57.500 159 12564.50 99.15 54961.28 88888.00 2012-06-07 06:30:57.625 159 12564.52 99.15 54961.28 88888.00 2012-06-07 06:30:57.750 159 12564.52 99.15 54961.28 88888.00 2012-06-07 06:30:57.875 159 12564.52 99.15 54961.28 88888.00 2012-06-07 06:30:58.000 159 12564.50 99.17 54961.30 88888.00 2012-06-07 06:30:58.125 159 12564.45 99.20 54961.30 88888.00 2012-06-07 06:30:58.250 159 12564.45 99.17 54961.35 88888.00 2012-06-07 06:30:58.375 159 12564.48 99.17 54961.32 88888.00 2012-06-07 06:30:58.500 159 12564.48 99.15 54961.32 88888.00 2012-06-07 06:30:58.625 159 12564.45 99.17 54961.32 88888.00 2012-06-07 06:30:58.750 159 12564.38 99.17 54961.35 88888.00 2012-06-07 06:30:58.875 159 12564.38 99.17 54961.35 88888.00 2012-06-07 06:30:59.000 159 12564.40 99.15 54961.32 88888.00 2012-06-07 06:30:59.125 159 12564.38 99.15 54961.35 88888.00 2012-06-07 06:30:59.250 159 12564.33 99.17 54961.32 88888.00 2012-06-07 06:30:59.375 159 12564.38 99.17 54961.35 88888.00 2012-06-07 06:30:59.500 159 12564.35 99.20 54961.35 88888.00 2012-06-07 06:30:59.625 159 12564.35 99.22 54961.35 88888.00 2012-06-07 06:30:59.750 159 12564.38 99.17 54961.32 88888.00 2012-06-07 06:30:59.875 159 12564.35 99.20 54961.35 88888.00 2012-06-07 06:31:00.000 159 12564.38 99.22 54961.32 88888.00 2012-06-07 06:31:00.125 159 12564.38 99.20 54961.30 88888.00 2012-06-07 06:31:00.250 159 12564.45 99.17 54961.30 88888.00 2012-06-07 06:31:00.375 159 12564.42 99.20 54961.30 88888.00 2012-06-07 06:31:00.500 159 12564.38 99.17 54961.30 88888.00 2012-06-07 06:31:00.625 159 12564.38 99.20 54961.30 88888.00 2012-06-07 06:31:00.750 159 12564.33 99.20 54961.32 88888.00 2012-06-07 06:31:00.875 159 12564.35 99.20 54961.30 88888.00 2012-06-07 06:31:01.000 159 12564.38 99.15 54961.25 88888.00 2012-06-07 06:31:01.125 159 12564.35 99.20 54961.30 88888.00 2012-06-07 06:31:01.250 159 12564.30 99.17 54961.30 88888.00 2012-06-07 06:31:01.375 159 12564.33 99.17 54961.32 88888.00 2012-06-07 06:31:01.500 159 12564.33 99.22 54961.32 88888.00 2012-06-07 06:31:01.625 159 12564.27 99.20 54961.30 88888.00 2012-06-07 06:31:01.750 159 12564.30 99.17 54961.25 88888.00 2012-06-07 06:31:01.875 159 12564.35 99.15 54961.28 88888.00 2012-06-07 06:31:02.000 159 12564.38 99.20 54961.28 88888.00 2012-06-07 06:31:02.125 159 12564.38 99.22 54961.30 88888.00 2012-06-07 06:31:02.250 159 12564.38 99.22 54961.30 88888.00 2012-06-07 06:31:02.375 159 12564.33 99.22 54961.32 88888.00 2012-06-07 06:31:02.500 159 12564.17 99.17 54961.30 88888.00 2012-06-07 06:31:02.625 159 12564.15 99.20 54961.30 88888.00 2012-06-07 06:31:02.750 159 12564.20 99.20 54961.30 88888.00 2012-06-07 06:31:02.875 159 12564.30 99.17 54961.30 88888.00 2012-06-07 06:31:03.000 159 12564.30 99.17 54961.30 88888.00 2012-06-07 06:31:03.125 159 12564.35 99.22 54961.28 88888.00 2012-06-07 06:31:03.250 159 12564.40 99.15 54961.30 88888.00 2012-06-07 06:31:03.375 159 12564.40 99.17 54961.32 88888.00 2012-06-07 06:31:03.500 159 12564.40 99.20 54961.32 88888.00 2012-06-07 06:31:03.625 159 12564.35 99.17 54961.28 88888.00 2012-06-07 06:31:03.750 159 12564.25 99.15 54961.25 88888.00 2012-06-07 06:31:03.875 159 12564.30 99.17 54961.35 88888.00 2012-06-07 06:31:04.000 159 12564.33 99.22 54961.40 88888.00 2012-06-07 06:31:04.125 159 12564.33 99.20 54961.38 88888.00 2012-06-07 06:31:04.250 159 12564.33 99.22 54961.38 88888.00 2012-06-07 06:31:04.375 159 12564.38 99.22 54961.35 88888.00 2012-06-07 06:31:04.500 159 12564.38 99.22 54961.38 88888.00 2012-06-07 06:31:04.625 159 12564.40 99.22 54961.38 88888.00 2012-06-07 06:31:04.750 159 12564.33 99.22 54961.35 88888.00 2012-06-07 06:31:04.875 159 12564.25 99.22 54961.38 88888.00 2012-06-07 06:31:05.000 159 12564.20 99.20 54961.40 88888.00 2012-06-07 06:31:05.125 159 12564.25 99.17 54961.43 88888.00 2012-06-07 06:31:05.250 159 12564.23 99.17 54961.43 88888.00 2012-06-07 06:31:05.375 159 12564.15 99.15 54961.40 88888.00 2012-06-07 06:31:05.500 159 12564.15 99.17 54961.35 88888.00 2012-06-07 06:31:05.625 159 12564.17 99.20 54961.40 88888.00 2012-06-07 06:31:05.750 159 12564.20 99.20 54961.40 88888.00 2012-06-07 06:31:05.875 159 12564.17 99.17 54961.38 88888.00 2012-06-07 06:31:06.000 159 12564.12 99.15 54961.35 88888.00 2012-06-07 06:31:06.125 159 12564.15 99.17 54961.38 88888.00 2012-06-07 06:31:06.250 159 12564.08 99.17 54961.38 88888.00 2012-06-07 06:31:06.375 159 12564.05 99.20 54961.38 88888.00 2012-06-07 06:31:06.500 159 12564.05 99.20 54961.35 88888.00 2012-06-07 06:31:06.625 159 12564.10 99.20 54961.35 88888.00 2012-06-07 06:31:06.750 159 12564.10 99.17 54961.35 88888.00 2012-06-07 06:31:06.875 159 12564.02 99.15 54961.35 88888.00 2012-06-07 06:31:07.000 159 12564.05 99.17 54961.35 88888.00 2012-06-07 06:31:07.125 159 12564.05 99.20 54961.40 88888.00 2012-06-07 06:31:07.250 159 12564.08 99.17 54961.35 88888.00 2012-06-07 06:31:07.375 159 12564.08 99.15 54961.32 88888.00 2012-06-07 06:31:07.500 159 12564.10 99.15 54961.32 88888.00 2012-06-07 06:31:07.625 159 12564.12 99.12 54961.35 88888.00 2012-06-07 06:31:07.750 159 12564.10 99.15 54961.35 88888.00 2012-06-07 06:31:07.875 159 12564.08 99.12 54961.35 88888.00 2012-06-07 06:31:08.000 159 12564.05 99.10 54961.32 88888.00 2012-06-07 06:31:08.125 159 12564.05 99.20 54961.35 88888.00 2012-06-07 06:31:08.250 159 12564.05 99.17 54961.35 88888.00 2012-06-07 06:31:08.375 159 12564.05 99.17 54961.38 88888.00 2012-06-07 06:31:08.500 159 12564.05 99.17 54961.35 88888.00 2012-06-07 06:31:08.625 159 12564.08 99.17 54961.35 88888.00 2012-06-07 06:31:08.750 159 12564.05 99.17 54961.38 88888.00 2012-06-07 06:31:08.875 159 12564.02 99.15 54961.35 88888.00 2012-06-07 06:31:09.000 159 12564.02 99.17 54961.35 88888.00 2012-06-07 06:31:09.125 159 12564.05 99.20 54961.40 88888.00 2012-06-07 06:31:09.250 159 12564.05 99.15 54961.35 88888.00 2012-06-07 06:31:09.375 159 12564.05 99.15 54961.35 88888.00 2012-06-07 06:31:09.500 159 12564.02 99.12 54961.30 88888.00 2012-06-07 06:31:09.625 159 12564.05 99.15 54961.32 88888.00 2012-06-07 06:31:09.750 159 12564.08 99.17 54961.35 88888.00 2012-06-07 06:31:09.875 159 12564.02 99.17 54961.38 88888.00 2012-06-07 06:31:10.000 159 12564.05 99.17 54961.40 88888.00 2012-06-07 06:31:10.125 159 12564.02 99.15 54961.40 88888.00 2012-06-07 06:31:10.250 159 12563.90 99.12 54961.43 88888.00 2012-06-07 06:31:10.375 159 12563.95 99.15 54961.43 88888.00 2012-06-07 06:31:10.500 159 12564.02 99.15 54961.43 88888.00 2012-06-07 06:31:10.625 159 12564.00 99.15 54961.38 88888.00 2012-06-07 06:31:10.750 159 12564.02 99.12 54961.40 88888.00 2012-06-07 06:31:10.875 159 12564.05 99.15 54961.47 88888.00 2012-06-07 06:31:11.000 159 12564.12 99.17 54961.47 88888.00 2012-06-07 06:31:11.125 159 12564.17 99.15 54961.47 88888.00 2012-06-07 06:31:11.250 159 12564.15 99.10 54961.47 88888.00 2012-06-07 06:31:11.375 159 12564.15 99.10 54961.47 88888.00 2012-06-07 06:31:11.500 159 12564.10 99.15 54961.43 88888.00 2012-06-07 06:31:11.625 159 12564.10 99.12 54961.40 88888.00 2012-06-07 06:31:11.750 159 12564.12 99.15 54961.40 88888.00 2012-06-07 06:31:11.875 159 12564.12 99.15 54961.40 88888.00 2012-06-07 06:31:12.000 159 12564.08 99.12 54961.38 88888.00 2012-06-07 06:31:12.125 159 12564.08 99.12 54961.40 88888.00 2012-06-07 06:31:12.250 159 12564.05 99.10 54961.40 88888.00 2012-06-07 06:31:12.375 159 12564.12 99.10 54961.40 88888.00 2012-06-07 06:31:12.500 159 12564.12 99.12 54961.38 88888.00 2012-06-07 06:31:12.625 159 12564.12 99.15 54961.40 88888.00 2012-06-07 06:31:12.750 159 12564.10 99.12 54961.38 88888.00 2012-06-07 06:31:12.875 159 12564.08 99.12 54961.38 88888.00 2012-06-07 06:31:13.000 159 12564.10 99.15 54961.40 88888.00 2012-06-07 06:31:13.125 159 12564.10 99.10 54961.40 88888.00 2012-06-07 06:31:13.250 159 12564.08 99.03 54961.38 88888.00 2012-06-07 06:31:13.375 159 12564.08 99.10 54961.35 88888.00 2012-06-07 06:31:13.500 159 12564.05 99.10 54961.38 88888.00 2012-06-07 06:31:13.625 159 12564.05 99.12 54961.38 88888.00 2012-06-07 06:31:13.750 159 12564.12 99.10 54961.38 88888.00 2012-06-07 06:31:13.875 159 12564.15 99.10 54961.32 88888.00 2012-06-07 06:31:14.000 159 12564.20 99.10 54961.32 88888.00 2012-06-07 06:31:14.125 159 12564.15 99.12 54961.38 88888.00 2012-06-07 06:31:14.250 159 12564.08 99.10 54961.40 88888.00 2012-06-07 06:31:14.375 159 12564.08 99.08 54961.38 88888.00 2012-06-07 06:31:14.500 159 12564.10 99.05 54961.35 88888.00 2012-06-07 06:31:14.625 159 12564.12 99.08 54961.35 88888.00 2012-06-07 06:31:14.750 159 12564.20 99.05 54961.38 88888.00 2012-06-07 06:31:14.875 159 12564.20 99.10 54961.38 88888.00 2012-06-07 06:31:15.000 159 12564.15 99.05 54961.38 88888.00 2012-06-07 06:31:15.125 159 12564.15 99.08 54961.38 88888.00 2012-06-07 06:31:15.250 159 12564.17 99.08 54961.35 88888.00 2012-06-07 06:31:15.375 159 12564.20 99.10 54961.35 88888.00 2012-06-07 06:31:15.500 159 12564.20 99.08 54961.38 88888.00 2012-06-07 06:31:15.625 159 12564.17 99.08 54961.35 88888.00 2012-06-07 06:31:15.750 159 12564.17 99.05 54961.38 88888.00 2012-06-07 06:31:15.875 159 12564.25 99.05 54961.38 88888.00 2012-06-07 06:31:16.000 159 12564.30 99.03 54961.35 88888.00 2012-06-07 06:31:16.125 159 12564.33 99.05 54961.38 88888.00 2012-06-07 06:31:16.250 159 12564.33 99.03 54961.43 88888.00 2012-06-07 06:31:16.375 159 12564.27 99.08 54961.43 88888.00 2012-06-07 06:31:16.500 159 12564.27 99.08 54961.43 88888.00 2012-06-07 06:31:16.625 159 12564.27 99.08 54961.38 88888.00 2012-06-07 06:31:16.750 159 12564.27 99.05 54961.43 88888.00 2012-06-07 06:31:16.875 159 12564.33 99.05 54961.45 88888.00 2012-06-07 06:31:17.000 159 12564.33 99.05 54961.43 88888.00 2012-06-07 06:31:17.125 159 12564.27 99.00 54961.43 88888.00 2012-06-07 06:31:17.250 159 12564.23 98.97 54961.45 88888.00 2012-06-07 06:31:17.375 159 12564.27 99.00 54961.43 88888.00 2012-06-07 06:31:17.500 159 12564.27 99.03 54961.43 88888.00 2012-06-07 06:31:17.625 159 12564.23 98.97 54961.43 88888.00 2012-06-07 06:31:17.750 159 12564.23 99.03 54961.38 88888.00 2012-06-07 06:31:17.875 159 12564.20 99.03 54961.38 88888.00 2012-06-07 06:31:18.000 159 12564.25 99.03 54961.35 88888.00 2012-06-07 06:31:18.125 159 12564.23 98.97 54961.38 88888.00 2012-06-07 06:31:18.250 159 12564.20 99.00 54961.40 88888.00 2012-06-07 06:31:18.375 159 12564.23 99.00 54961.38 88888.00 2012-06-07 06:31:18.500 159 12564.20 98.97 54961.35 88888.00 2012-06-07 06:31:18.625 159 12564.17 98.97 54961.38 88888.00 2012-06-07 06:31:18.750 159 12564.23 99.00 54961.35 88888.00 2012-06-07 06:31:18.875 159 12564.20 99.00 54961.35 88888.00 2012-06-07 06:31:19.000 159 12564.23 99.00 54961.35 88888.00 2012-06-07 06:31:19.125 159 12564.25 98.97 54961.32 88888.00 2012-06-07 06:31:19.250 159 12564.27 98.97 54961.35 88888.00 2012-06-07 06:31:19.375 159 12564.35 99.03 54961.35 88888.00 2012-06-07 06:31:19.500 159 12564.35 99.03 54961.38 88888.00 2012-06-07 06:31:19.625 159 12564.30 99.08 54961.40 88888.00 2012-06-07 06:31:19.750 159 12564.27 99.03 54961.38 88888.00 2012-06-07 06:31:19.875 159 12564.23 99.05 54961.38 88888.00 2012-06-07 06:31:20.000 159 12564.25 98.97 54961.32 88888.00 2012-06-07 06:31:20.125 159 12564.33 98.95 54961.35 88888.00 2012-06-07 06:31:20.250 159 12564.33 98.97 54961.38 88888.00 2012-06-07 06:31:20.375 159 12564.33 98.97 54961.38 88888.00 2012-06-07 06:31:20.500 159 12564.33 99.00 54961.38 88888.00 2012-06-07 06:31:20.625 159 12564.33 99.03 54961.40 88888.00 2012-06-07 06:31:20.750 159 12564.33 99.00 54961.38 88888.00 2012-06-07 06:31:20.875 159 12564.27 98.95 54961.30 88888.00 2012-06-07 06:31:21.000 159 12564.30 98.97 54961.32 88888.00 2012-06-07 06:31:21.125 159 12564.38 99.00 54961.35 88888.00 2012-06-07 06:31:21.250 159 12564.38 98.95 54961.35 88888.00 2012-06-07 06:31:21.375 159 12564.35 99.00 54961.32 88888.00 2012-06-07 06:31:21.500 159 12564.33 98.97 54961.30 88888.00 2012-06-07 06:31:21.625 159 12564.27 98.92 54961.32 88888.00 2012-06-07 06:31:21.750 159 12564.27 98.90 54961.35 88888.00 2012-06-07 06:31:21.875 159 12564.35 98.95 54961.35 88888.00 2012-06-07 06:31:22.000 159 12564.30 98.97 54961.38 88888.00 2012-06-07 06:31:22.125 159 12564.30 99.03 54961.40 88888.00 2012-06-07 06:31:22.250 159 12564.30 98.95 54961.38 88888.00 2012-06-07 06:31:22.375 159 12564.38 98.97 54961.38 88888.00 2012-06-07 06:31:22.500 159 12564.33 98.97 54961.40 88888.00 2012-06-07 06:31:22.625 159 12564.25 98.95 54961.40 88888.00 2012-06-07 06:31:22.750 159 12564.25 98.95 54961.38 88888.00 2012-06-07 06:31:22.875 159 12564.38 98.97 54961.43 88888.00 2012-06-07 06:31:23.000 159 12564.45 98.97 54961.38 88888.00 2012-06-07 06:31:23.125 159 12564.38 98.92 54961.35 88888.00 2012-06-07 06:31:23.250 159 12564.30 98.92 54961.38 88888.00 2012-06-07 06:31:23.375 159 12564.30 98.92 54961.38 88888.00 2012-06-07 06:31:23.500 159 12564.27 98.95 54961.38 88888.00 2012-06-07 06:31:23.625 159 12564.33 98.97 54961.38 88888.00 2012-06-07 06:31:23.750 159 12564.38 98.95 54961.32 88888.00 2012-06-07 06:31:23.875 159 12564.40 98.95 54961.35 88888.00 2012-06-07 06:31:24.000 159 12564.42 98.95 54961.35 88888.00 2012-06-07 06:31:24.125 159 12564.48 98.92 54961.38 88888.00 2012-06-07 06:31:24.250 159 12564.45 98.95 54961.38 88888.00 2012-06-07 06:31:24.375 159 12564.50 98.95 54961.35 88888.00 2012-06-07 06:31:24.500 159 12564.48 98.92 54961.32 88888.00 2012-06-07 06:31:24.625 159 12564.45 98.90 54961.30 88888.00 2012-06-07 06:31:24.750 159 12564.40 98.85 54961.25 88888.00 2012-06-07 06:31:24.875 159 12564.45 98.90 54961.28 88888.00 2012-06-07 06:31:25.000 159 12564.48 98.92 54961.28 88888.00 2012-06-07 06:31:25.125 159 12564.45 98.90 54961.28 88888.00 2012-06-07 06:31:25.250 159 12564.45 98.95 54961.30 88888.00 2012-06-07 06:31:25.375 159 12564.48 99.00 54961.30 88888.00 2012-06-07 06:31:25.500 159 12564.48 98.97 54961.30 88888.00 2012-06-07 06:31:25.625 159 12564.45 98.95 54961.28 88888.00 2012-06-07 06:31:25.750 159 12564.40 98.85 54961.22 88888.00 2012-06-07 06:31:25.875 159 12564.45 98.90 54961.22 88888.00 2012-06-07 06:31:26.000 159 12564.52 98.95 54961.28 88888.00 2012-06-07 06:31:26.125 159 12564.50 98.95 54961.28 88888.00 2012-06-07 06:31:26.250 159 12564.45 98.95 54961.32 88888.00 2012-06-07 06:31:26.375 159 12564.48 98.97 54961.30 88888.00 2012-06-07 06:31:26.500 159 12564.48 98.95 54961.25 88888.00 2012-06-07 06:31:26.625 159 12564.55 98.97 54961.28 88888.00 2012-06-07 06:31:26.750 159 12564.60 99.00 54961.28 88888.00 2012-06-07 06:31:26.875 159 12564.55 98.97 54961.25 88888.00 2012-06-07 06:31:27.000 159 12564.50 98.95 54961.25 88888.00 2012-06-07 06:31:27.125 159 12564.50 98.92 54961.28 88888.00 2012-06-07 06:31:27.250 159 12564.50 98.90 54961.28 88888.00 2012-06-07 06:31:27.375 159 12564.58 98.92 54961.25 88888.00 2012-06-07 06:31:27.500 159 12564.55 98.92 54961.28 88888.00 2012-06-07 06:31:27.625 159 12564.55 98.92 54961.28 88888.00 2012-06-07 06:31:27.750 159 12564.52 98.92 54961.28 88888.00 2012-06-07 06:31:27.875 159 12564.58 98.90 54961.32 88888.00 2012-06-07 06:31:28.000 159 12564.62 98.90 54961.30 88888.00 2012-06-07 06:31:28.125 159 12564.60 98.88 54961.28 88888.00 2012-06-07 06:31:28.250 159 12564.67 98.90 54961.30 88888.00 2012-06-07 06:31:28.375 159 12564.73 98.92 54961.32 88888.00 2012-06-07 06:31:28.500 159 12564.60 98.90 54961.30 88888.00 2012-06-07 06:31:28.625 159 12564.60 98.88 54961.30 88888.00 2012-06-07 06:31:28.750 159 12564.58 98.90 54961.28 88888.00 2012-06-07 06:31:28.875 159 12564.55 98.90 54961.30 88888.00 2012-06-07 06:31:29.000 159 12564.55 98.92 54961.32 88888.00 2012-06-07 06:31:29.125 159 12564.55 98.92 54961.32 88888.00 2012-06-07 06:31:29.250 159 12564.48 98.88 54961.32 88888.00 2012-06-07 06:31:29.375 159 12564.55 98.90 54961.32 88888.00 2012-06-07 06:31:29.500 159 12564.70 98.95 54961.30 88888.00 2012-06-07 06:31:29.625 159 12564.75 98.92 54961.28 88888.00 2012-06-07 06:31:29.750 159 12564.73 98.95 54961.28 88888.00 2012-06-07 06:31:29.875 159 12564.67 98.95 54961.28 88888.00 2012-06-07 06:31:30.000 159 12564.60 98.95 54961.25 88888.00 2012-06-07 06:31:30.125 159 12564.50 98.90 54961.25 88888.00 2012-06-07 06:31:30.250 159 12564.55 98.90 54961.28 88888.00 2012-06-07 06:31:30.375 159 12564.65 98.95 54961.22 88888.00 2012-06-07 06:31:30.500 159 12564.60 98.95 54961.25 88888.00 2012-06-07 06:31:30.625 159 12564.60 98.92 54961.25 88888.00 2012-06-07 06:31:30.750 159 12564.62 98.90 54961.28 88888.00 2012-06-07 06:31:30.875 159 12564.70 98.92 54961.25 88888.00 2012-06-07 06:31:31.000 159 12564.73 98.92 54961.25 88888.00 2012-06-07 06:31:31.125 159 12564.67 98.92 54961.28 88888.00 2012-06-07 06:31:31.250 159 12564.60 98.92 54961.28 88888.00 2012-06-07 06:31:31.375 159 12564.60 98.90 54961.25 88888.00 2012-06-07 06:31:31.500 159 12564.65 98.95 54961.30 88888.00 2012-06-07 06:31:31.625 159 12564.67 99.03 54961.30 88888.00 2012-06-07 06:31:31.750 159 12564.62 98.97 54961.25 88888.00 2012-06-07 06:31:31.875 159 12564.62 98.95 54961.22 88888.00 2012-06-07 06:31:32.000 159 12564.60 98.95 54961.20 88888.00 2012-06-07 06:31:32.125 159 12564.62 98.97 54961.22 88888.00 2012-06-07 06:31:32.250 159 12564.67 98.97 54961.25 88888.00 2012-06-07 06:31:32.375 159 12564.70 98.97 54961.20 88888.00 2012-06-07 06:31:32.500 159 12564.70 99.00 54961.20 88888.00 2012-06-07 06:31:32.625 159 12564.62 99.00 54961.22 88888.00 2012-06-07 06:31:32.750 159 12564.55 98.95 54961.20 88888.00 2012-06-07 06:31:32.875 159 12564.52 98.95 54961.20 88888.00 2012-06-07 06:31:33.000 159 12564.62 98.95 54961.22 88888.00 2012-06-07 06:31:33.125 159 12564.70 98.97 54961.22 88888.00 2012-06-07 06:31:33.250 159 12564.70 98.97 54961.25 88888.00 2012-06-07 06:31:33.375 159 12564.70 99.03 54961.28 88888.00 2012-06-07 06:31:33.500 159 12564.62 99.00 54961.28 88888.00 2012-06-07 06:31:33.625 159 12564.62 98.97 54961.28 88888.00 2012-06-07 06:31:33.750 159 12564.60 99.00 54961.28 88888.00 2012-06-07 06:31:33.875 159 12564.62 99.00 54961.28 88888.00 2012-06-07 06:31:34.000 159 12564.60 98.95 54961.28 88888.00 2012-06-07 06:31:34.125 159 12564.62 98.95 54961.28 88888.00 2012-06-07 06:31:34.250 159 12564.62 98.92 54961.28 88888.00 2012-06-07 06:31:34.375 159 12564.62 98.95 54961.25 88888.00 2012-06-07 06:31:34.500 159 12564.62 99.00 54961.25 88888.00 2012-06-07 06:31:34.625 159 12564.67 99.00 54961.32 88888.00 2012-06-07 06:31:34.750 159 12564.75 98.97 54961.32 88888.00 2012-06-07 06:31:34.875 159 12564.67 98.97 54961.32 88888.00 2012-06-07 06:31:35.000 159 12564.65 98.97 54961.30 88888.00 2012-06-07 06:31:35.125 159 12564.70 98.97 54961.28 88888.00 2012-06-07 06:31:35.250 159 12564.70 98.95 54961.25 88888.00 2012-06-07 06:31:35.375 159 12564.62 99.00 54961.25 88888.00 2012-06-07 06:31:35.500 159 12564.60 99.00 54961.30 88888.00 2012-06-07 06:31:35.625 159 12564.60 99.00 54961.28 88888.00 2012-06-07 06:31:35.750 159 12564.65 98.97 54961.25 88888.00 2012-06-07 06:31:35.875 159 12564.65 99.00 54961.25 88888.00 2012-06-07 06:31:36.000 159 12564.67 98.97 54961.25 88888.00 2012-06-07 06:31:36.125 159 12564.70 99.03 54961.25 88888.00 2012-06-07 06:31:36.250 159 12564.62 99.00 54961.25 88888.00 2012-06-07 06:31:36.375 159 12564.65 98.97 54961.22 88888.00 2012-06-07 06:31:36.500 159 12564.65 98.95 54961.20 88888.00 2012-06-07 06:31:36.625 159 12564.67 98.95 54961.20 88888.00 2012-06-07 06:31:36.750 159 12564.65 99.00 54961.25 88888.00 2012-06-07 06:31:36.875 159 12564.67 99.03 54961.25 88888.00 2012-06-07 06:31:37.000 159 12564.70 99.00 54961.22 88888.00 2012-06-07 06:31:37.125 159 12564.65 99.03 54961.22 88888.00 2012-06-07 06:31:37.250 159 12564.73 99.03 54961.28 88888.00 2012-06-07 06:31:37.375 159 12564.80 99.05 54961.28 88888.00 2012-06-07 06:31:37.500 159 12564.70 99.03 54961.25 88888.00 2012-06-07 06:31:37.625 159 12564.58 99.00 54961.22 88888.00 2012-06-07 06:31:37.750 159 12564.60 98.97 54961.22 88888.00 2012-06-07 06:31:37.875 159 12564.67 99.00 54961.22 88888.00 2012-06-07 06:31:38.000 159 12564.65 99.00 54961.25 88888.00 2012-06-07 06:31:38.125 159 12564.67 98.97 54961.25 88888.00 2012-06-07 06:31:38.250 159 12564.67 98.95 54961.25 88888.00 2012-06-07 06:31:38.375 159 12564.73 98.97 54961.22 88888.00 2012-06-07 06:31:38.500 159 12564.67 99.00 54961.25 88888.00 2012-06-07 06:31:38.625 159 12564.67 99.05 54961.25 88888.00 2012-06-07 06:31:38.750 159 12564.75 99.08 54961.25 88888.00 2012-06-07 06:31:38.875 159 12564.80 99.05 54961.28 88888.00 2012-06-07 06:31:39.000 159 12564.75 99.08 54961.28 88888.00 2012-06-07 06:31:39.125 159 12564.70 99.08 54961.30 88888.00 2012-06-07 06:31:39.250 159 12564.67 99.03 54961.28 88888.00 2012-06-07 06:31:39.375 159 12564.65 99.03 54961.25 88888.00 2012-06-07 06:31:39.500 159 12564.67 99.03 54961.25 88888.00 2012-06-07 06:31:39.625 159 12564.73 99.00 54961.28 88888.00 2012-06-07 06:31:39.750 159 12564.67 99.03 54961.30 88888.00 2012-06-07 06:31:39.875 159 12564.62 99.00 54961.28 88888.00 2012-06-07 06:31:40.000 159 12564.65 99.00 54961.30 88888.00 2012-06-07 06:31:40.125 159 12564.67 99.03 54961.30 88888.00 2012-06-07 06:31:40.250 159 12564.60 99.00 54961.30 88888.00 2012-06-07 06:31:40.375 159 12564.60 99.03 54961.25 88888.00 2012-06-07 06:31:40.500 159 12564.62 99.00 54961.28 88888.00 2012-06-07 06:31:40.625 159 12564.67 99.03 54961.30 88888.00 2012-06-07 06:31:40.750 159 12564.67 99.00 54961.28 88888.00 2012-06-07 06:31:40.875 159 12564.75 99.05 54961.28 88888.00 2012-06-07 06:31:41.000 159 12564.80 99.03 54961.32 88888.00 2012-06-07 06:31:41.125 159 12564.80 99.03 54961.30 88888.00 2012-06-07 06:31:41.250 159 12564.65 98.97 54961.30 88888.00 2012-06-07 06:31:41.375 159 12564.67 98.97 54961.30 88888.00 2012-06-07 06:31:41.500 159 12564.67 99.00 54961.30 88888.00 2012-06-07 06:31:41.625 159 12564.73 99.08 54961.30 88888.00 2012-06-07 06:31:41.750 159 12564.70 99.08 54961.28 88888.00 2012-06-07 06:31:41.875 159 12564.62 99.08 54961.28 88888.00 2012-06-07 06:31:42.000 159 12564.60 99.03 54961.25 88888.00 2012-06-07 06:31:42.125 159 12564.65 99.00 54961.25 88888.00 2012-06-07 06:31:42.250 159 12564.65 99.00 54961.25 88888.00 2012-06-07 06:31:42.375 159 12564.67 99.05 54961.28 88888.00 2012-06-07 06:31:42.500 159 12564.62 99.05 54961.28 88888.00 2012-06-07 06:31:42.625 159 12564.65 99.08 54961.25 88888.00 2012-06-07 06:31:42.750 159 12564.67 99.08 54961.25 88888.00 2012-06-07 06:31:42.875 159 12564.70 99.08 54961.25 88888.00 2012-06-07 06:31:43.000 159 12564.73 99.08 54961.25 88888.00 2012-06-07 06:31:43.125 159 12564.70 99.10 54961.28 88888.00 2012-06-07 06:31:43.250 159 12564.70 99.08 54961.28 88888.00 2012-06-07 06:31:43.375 159 12564.75 99.10 54961.25 88888.00 2012-06-07 06:31:43.500 159 12564.75 99.08 54961.25 88888.00 2012-06-07 06:31:43.625 159 12564.73 99.08 54961.25 88888.00 2012-06-07 06:31:43.750 159 12564.67 99.03 54961.25 88888.00 2012-06-07 06:31:43.875 159 12564.65 99.00 54961.28 88888.00 2012-06-07 06:31:44.000 159 12564.67 99.05 54961.28 88888.00 2012-06-07 06:31:44.125 159 12564.70 99.05 54961.22 88888.00 2012-06-07 06:31:44.250 159 12564.60 99.03 54961.22 88888.00 2012-06-07 06:31:44.375 159 12564.62 99.03 54961.25 88888.00 2012-06-07 06:31:44.500 159 12564.65 99.03 54961.22 88888.00 2012-06-07 06:31:44.625 159 12564.67 99.05 54961.25 88888.00 2012-06-07 06:31:44.750 159 12564.70 99.05 54961.28 88888.00 2012-06-07 06:31:44.875 159 12564.62 99.08 54961.28 88888.00 2012-06-07 06:31:45.000 159 12564.55 99.08 54961.25 88888.00 2012-06-07 06:31:45.125 159 12564.58 99.03 54961.28 88888.00 2012-06-07 06:31:45.250 159 12564.62 99.03 54961.28 88888.00 2012-06-07 06:31:45.375 159 12564.70 99.05 54961.28 88888.00 2012-06-07 06:31:45.500 159 12564.65 99.10 54961.32 88888.00 2012-06-07 06:31:45.625 159 12564.55 99.08 54961.30 88888.00 2012-06-07 06:31:45.750 159 12564.55 99.05 54961.28 88888.00 2012-06-07 06:31:45.875 159 12564.60 99.05 54961.28 88888.00 2012-06-07 06:31:46.000 159 12564.65 99.08 54961.28 88888.00 2012-06-07 06:31:46.125 159 12564.60 99.08 54961.30 88888.00 2012-06-07 06:31:46.250 159 12564.55 99.00 54961.30 88888.00 2012-06-07 06:31:46.375 159 12564.48 99.00 54961.32 88888.00 2012-06-07 06:31:46.500 159 12564.50 99.03 54961.35 88888.00 2012-06-07 06:31:46.625 159 12564.48 99.03 54961.32 88888.00 2012-06-07 06:31:46.750 159 12564.50 99.05 54961.32 88888.00 2012-06-07 06:31:46.875 159 12564.50 99.05 54961.32 88888.00 2012-06-07 06:31:47.000 159 12564.48 99.05 54961.30 88888.00 2012-06-07 06:31:47.125 159 12564.52 99.08 54961.32 88888.00 2012-06-07 06:31:47.250 159 12564.52 98.97 54961.30 88888.00 2012-06-07 06:31:47.375 159 12564.52 98.97 54961.32 88888.00 2012-06-07 06:31:47.500 159 12564.48 99.00 54961.32 88888.00 2012-06-07 06:31:47.625 159 12564.42 99.00 54961.28 88888.00 2012-06-07 06:31:47.750 159 12564.40 99.03 54961.28 88888.00 2012-06-07 06:31:47.875 159 12564.50 99.00 54961.30 88888.00 2012-06-07 06:31:48.000 159 12564.60 99.03 54961.28 88888.00 2012-06-07 06:31:48.125 159 12564.60 99.03 54961.28 88888.00 2012-06-07 06:31:48.250 159 12564.50 98.97 54961.25 88888.00 2012-06-07 06:31:48.375 159 12564.50 99.00 54961.25 88888.00 2012-06-07 06:31:48.500 159 12564.50 99.03 54961.30 88888.00 2012-06-07 06:31:48.625 159 12564.52 99.00 54961.30 88888.00 2012-06-07 06:31:48.750 159 12564.50 98.97 54961.25 88888.00 2012-06-07 06:31:48.875 159 12564.42 98.95 54961.25 88888.00 2012-06-07 06:31:49.000 159 12564.45 98.95 54961.25 88888.00 2012-06-07 06:31:49.125 159 12564.55 99.00 54961.25 88888.00 2012-06-07 06:31:49.250 159 12564.52 99.00 54961.28 88888.00 2012-06-07 06:31:49.375 159 12564.45 99.00 54961.25 88888.00 2012-06-07 06:31:49.500 159 12564.50 99.03 54961.28 88888.00 2012-06-07 06:31:49.625 159 12564.52 99.05 54961.32 88888.00 2012-06-07 06:31:49.750 159 12564.50 99.00 54961.28 88888.00 2012-06-07 06:31:49.875 159 12564.45 99.00 54961.28 88888.00 2012-06-07 06:31:50.000 159 12564.45 98.92 54961.22 88888.00 2012-06-07 06:31:50.125 159 12564.52 98.95 54961.28 88888.00 2012-06-07 06:31:50.250 159 12564.52 98.95 54961.30 88888.00 2012-06-07 06:31:50.375 159 12564.50 98.97 54961.32 88888.00 2012-06-07 06:31:50.500 159 12564.48 98.92 54961.28 88888.00 2012-06-07 06:31:50.625 159 12564.45 98.92 54961.25 88888.00 2012-06-07 06:31:50.750 159 12564.45 98.95 54961.22 88888.00 2012-06-07 06:31:50.875 159 12564.42 98.92 54961.25 88888.00 2012-06-07 06:31:51.000 159 12564.50 98.95 54961.28 88888.00 2012-06-07 06:31:51.125 159 12564.45 98.97 54961.30 88888.00 2012-06-07 06:31:51.250 159 12564.40 98.92 54961.25 88888.00 2012-06-07 06:31:51.375 159 12564.45 98.90 54961.25 88888.00 2012-06-07 06:31:51.500 159 12564.50 98.90 54961.28 88888.00 2012-06-07 06:31:51.625 159 12564.42 98.92 54961.30 88888.00 2012-06-07 06:31:51.750 159 12564.45 98.97 54961.35 88888.00 2012-06-07 06:31:51.875 159 12564.48 98.95 54961.38 88888.00 2012-06-07 06:31:52.000 159 12564.42 98.92 54961.35 88888.00 2012-06-07 06:31:52.125 159 12564.38 98.92 54961.32 88888.00 2012-06-07 06:31:52.250 159 12564.35 98.90 54961.35 88888.00 2012-06-07 06:31:52.375 159 12564.40 98.90 54961.38 88888.00 2012-06-07 06:31:52.500 159 12564.42 98.90 54961.32 88888.00 2012-06-07 06:31:52.625 159 12564.45 98.92 54961.30 88888.00 2012-06-07 06:31:52.750 159 12564.45 98.90 54961.30 88888.00 2012-06-07 06:31:52.875 159 12564.42 98.85 54961.30 88888.00 2012-06-07 06:31:53.000 159 12564.45 98.85 54961.32 88888.00 2012-06-07 06:31:53.125 159 12564.40 98.88 54961.32 88888.00 2012-06-07 06:31:53.250 159 12564.42 98.92 54961.35 88888.00 2012-06-07 06:31:53.375 159 12564.50 98.95 54961.35 88888.00 2012-06-07 06:31:53.500 159 12564.42 98.92 54961.32 88888.00 2012-06-07 06:31:53.625 159 12564.42 98.92 54961.32 88888.00 2012-06-07 06:31:53.750 159 12564.42 98.95 54961.30 88888.00 2012-06-07 06:31:53.875 159 12564.40 98.92 54961.28 88888.00 2012-06-07 06:31:54.000 159 12564.38 98.85 54961.25 88888.00 2012-06-07 06:31:54.125 159 12564.38 98.88 54961.28 88888.00 2012-06-07 06:31:54.250 159 12564.33 98.92 54961.25 88888.00 2012-06-07 06:31:54.375 159 12564.38 98.92 54961.25 88888.00 2012-06-07 06:31:54.500 159 12564.42 98.95 54961.28 88888.00 2012-06-07 06:31:54.625 159 12564.42 98.92 54961.25 88888.00 2012-06-07 06:31:54.750 159 12564.35 98.88 54961.22 88888.00 2012-06-07 06:31:54.875 159 12564.33 98.88 54961.22 88888.00 2012-06-07 06:31:55.000 159 12564.38 98.88 54961.25 88888.00 2012-06-07 06:31:55.125 159 12564.38 98.85 54961.25 88888.00 2012-06-07 06:31:55.250 159 12564.38 98.90 54961.25 88888.00 2012-06-07 06:31:55.375 159 12564.35 98.83 54961.22 88888.00 2012-06-07 06:31:55.500 159 12564.40 98.83 54961.22 88888.00 2012-06-07 06:31:55.625 159 12564.40 98.85 54961.28 88888.00 2012-06-07 06:31:55.750 159 12564.42 98.85 54961.28 88888.00 2012-06-07 06:31:55.875 159 12564.45 98.85 54961.25 88888.00 2012-06-07 06:31:56.000 159 12564.42 98.85 54961.20 88888.00 2012-06-07 06:31:56.125 159 12564.38 98.80 54961.25 88888.00 2012-06-07 06:31:56.250 159 12564.35 98.85 54961.25 88888.00 2012-06-07 06:31:56.375 159 12564.40 98.85 54961.25 88888.00 2012-06-07 06:31:56.500 159 12564.45 98.85 54961.22 88888.00 2012-06-07 06:31:56.625 159 12564.45 98.85 54961.22 88888.00 2012-06-07 06:31:56.750 159 12564.38 98.83 54961.22 88888.00 2012-06-07 06:31:56.875 159 12564.35 98.75 54961.22 88888.00 2012-06-07 06:31:57.000 159 12564.42 98.78 54961.22 88888.00 2012-06-07 06:31:57.125 159 12564.45 98.83 54961.28 88888.00 2012-06-07 06:31:57.250 159 12564.38 98.80 54961.28 88888.00 2012-06-07 06:31:57.375 159 12564.40 98.80 54961.22 88888.00 2012-06-07 06:31:57.500 159 12564.40 98.80 54961.22 88888.00 2012-06-07 06:31:57.625 159 12564.38 98.80 54961.28 88888.00 2012-06-07 06:31:57.750 159 12564.38 98.78 54961.28 88888.00 2012-06-07 06:31:57.875 159 12564.38 98.80 54961.25 88888.00 2012-06-07 06:31:58.000 159 12564.35 98.78 54961.25 88888.00 2012-06-07 06:31:58.125 159 12564.33 98.80 54961.25 88888.00 2012-06-07 06:31:58.250 159 12564.35 98.78 54961.25 88888.00 2012-06-07 06:31:58.375 159 12564.40 98.78 54961.28 88888.00 2012-06-07 06:31:58.500 159 12564.42 98.80 54961.28 88888.00 2012-06-07 06:31:58.625 159 12564.50 98.72 54961.25 88888.00 2012-06-07 06:31:58.750 159 12564.48 98.75 54961.22 88888.00 2012-06-07 06:31:58.875 159 12564.42 98.75 54961.22 88888.00 2012-06-07 06:31:59.000 159 12564.50 98.75 54961.25 88888.00 2012-06-07 06:31:59.125 159 12564.52 98.72 54961.30 88888.00 2012-06-07 06:31:59.250 159 12564.42 98.70 54961.30 88888.00 2012-06-07 06:31:59.375 159 12564.45 98.72 54961.30 88888.00 2012-06-07 06:31:59.500 159 12564.45 98.70 54961.25 88888.00 2012-06-07 06:31:59.625 159 12564.42 98.70 54961.25 88888.00 2012-06-07 06:31:59.750 159 12564.42 98.72 54961.25 88888.00 2012-06-07 06:31:59.875 159 12564.42 98.72 54961.22 88888.00 2012-06-07 06:32:00.000 159 12564.35 98.70 54961.25 88888.00 2012-06-07 06:32:00.125 159 12564.35 98.70 54961.25 88888.00 2012-06-07 06:32:00.250 159 12564.38 98.72 54961.25 88888.00 2012-06-07 06:32:00.375 159 12564.38 98.70 54961.28 88888.00 2012-06-07 06:32:00.500 159 12564.38 98.67 54961.25 88888.00 2012-06-07 06:32:00.625 159 12564.33 98.65 54961.25 88888.00 2012-06-07 06:32:00.750 159 12564.35 98.65 54961.28 88888.00 2012-06-07 06:32:00.875 159 12564.38 98.67 54961.22 88888.00 2012-06-07 06:32:01.000 159 12564.38 98.67 54961.20 88888.00 2012-06-07 06:32:01.125 159 12564.45 98.70 54961.25 88888.00 2012-06-07 06:32:01.250 159 12564.48 98.65 54961.28 88888.00 2012-06-07 06:32:01.375 159 12564.48 98.62 54961.25 88888.00 2012-06-07 06:32:01.500 159 12564.50 98.62 54961.25 88888.00 2012-06-07 06:32:01.625 159 12564.52 98.62 54961.25 88888.00 2012-06-07 06:32:01.750 159 12564.48 98.58 54961.18 88888.00 2012-06-07 06:32:01.875 159 12564.40 98.55 54961.20 88888.00 2012-06-07 06:32:02.000 159 12564.38 98.55 54961.18 88888.00 2012-06-07 06:32:02.125 159 12564.42 98.58 54961.20 88888.00 2012-06-07 06:32:02.250 159 12564.52 98.60 54961.25 88888.00 2012-06-07 06:32:02.375 159 12564.60 98.62 54961.25 88888.00 2012-06-07 06:32:02.500 159 12564.60 98.58 54961.25 88888.00 2012-06-07 06:32:02.625 159 12564.58 98.55 54961.20 88888.00 2012-06-07 06:32:02.750 159 12564.58 98.53 54961.22 88888.00 2012-06-07 06:32:02.875 159 12564.55 98.50 54961.22 88888.00 2012-06-07 06:32:03.000 159 12564.55 98.53 54961.22 88888.00 2012-06-07 06:32:03.125 159 12564.58 98.53 54961.22 88888.00 2012-06-07 06:32:03.250 159 12564.55 98.50 54961.22 88888.00 2012-06-07 06:32:03.375 159 12564.60 98.50 54961.22 88888.00 2012-06-07 06:32:03.500 159 12564.55 98.50 54961.22 88888.00 2012-06-07 06:32:03.625 159 12564.58 98.50 54961.25 88888.00 2012-06-07 06:32:03.750 159 12564.60 98.53 54961.25 88888.00 2012-06-07 06:32:03.875 159 12564.58 98.47 54961.25 88888.00 2012-06-07 06:32:04.000 159 12564.55 98.45 54961.25 88888.00 2012-06-07 06:32:04.125 159 12564.55 98.45 54961.25 88888.00 2012-06-07 06:32:04.250 159 12564.55 98.42 54961.30 88888.00 2012-06-07 06:32:04.375 159 12564.58 98.45 54961.30 88888.00 2012-06-07 06:32:04.500 159 12564.62 98.45 54961.32 88888.00 2012-06-07 06:32:04.625 159 12564.67 98.45 54961.30 88888.00 2012-06-07 06:32:04.750 159 12564.67 98.45 54961.28 88888.00 2012-06-07 06:32:04.875 159 12564.70 98.47 54961.28 88888.00 2012-06-07 06:32:05.000 159 12564.65 98.45 54961.25 88888.00 2012-06-07 06:32:05.125 159 12564.65 98.50 54961.30 88888.00 2012-06-07 06:32:05.250 159 12564.65 98.45 54961.30 88888.00 2012-06-07 06:32:05.375 159 12564.60 98.42 54961.22 88888.00 2012-06-07 06:32:05.500 159 12564.60 98.42 54961.22 88888.00 2012-06-07 06:32:05.625 159 12564.58 98.42 54961.22 88888.00 2012-06-07 06:32:05.750 159 12564.62 98.38 54961.22 88888.00 2012-06-07 06:32:05.875 159 12564.62 98.38 54961.20 88888.00 2012-06-07 06:32:06.000 159 12564.58 98.40 54961.20 88888.00 2012-06-07 06:32:06.125 159 12564.65 98.42 54961.18 88888.00 2012-06-07 06:32:06.250 159 12564.67 98.40 54961.20 88888.00 2012-06-07 06:32:06.375 159 12564.67 98.40 54961.20 88888.00 2012-06-07 06:32:06.500 159 12564.70 98.38 54961.22 88888.00 2012-06-07 06:32:06.625 159 12564.73 98.38 54961.20 88888.00 2012-06-07 06:32:06.750 159 12564.75 98.35 54961.22 88888.00 2012-06-07 06:32:06.875 159 12564.73 98.35 54961.18 88888.00 2012-06-07 06:32:07.000 159 12564.62 98.35 54961.18 88888.00 2012-06-07 06:32:07.125 159 12564.73 98.40 54961.18 88888.00 2012-06-07 06:32:07.250 159 12564.70 98.35 54961.12 88888.00 2012-06-07 06:32:07.375 159 12564.67 98.35 54961.15 88888.00 2012-06-07 06:32:07.500 159 12564.65 98.35 54961.15 88888.00 2012-06-07 06:32:07.625 159 12564.67 98.35 54961.18 88888.00 2012-06-07 06:32:07.750 159 12564.75 98.35 54961.18 88888.00 2012-06-07 06:32:07.875 159 12564.83 98.38 54961.22 88888.00 2012-06-07 06:32:08.000 159 12564.80 98.33 54961.20 88888.00 2012-06-07 06:32:08.125 159 12564.77 98.28 54961.18 88888.00 2012-06-07 06:32:08.250 159 12564.77 98.28 54961.18 88888.00 2012-06-07 06:32:08.375 159 12564.83 98.33 54961.15 88888.00 2012-06-07 06:32:08.500 159 12564.80 98.33 54961.18 88888.00 2012-06-07 06:32:08.625 159 12564.73 98.30 54961.18 88888.00 2012-06-07 06:32:08.750 159 12564.75 98.33 54961.18 88888.00 2012-06-07 06:32:08.875 159 12564.77 98.28 54961.15 88888.00 2012-06-07 06:32:09.000 159 12564.75 98.22 54961.10 88888.00 2012-06-07 06:32:09.125 159 12564.75 98.20 54961.10 88888.00 2012-06-07 06:32:09.250 159 12564.70 98.22 54961.15 88888.00 2012-06-07 06:32:09.375 159 12564.77 98.28 54961.12 88888.00 2012-06-07 06:32:09.500 159 12564.85 98.30 54961.15 88888.00 2012-06-07 06:32:09.625 159 12564.85 98.30 54961.18 88888.00 2012-06-07 06:32:09.750 159 12564.85 98.28 54961.18 88888.00 2012-06-07 06:32:09.875 159 12564.88 98.28 54961.20 88888.00 2012-06-07 06:32:10.000 159 12564.88 98.25 54961.20 88888.00 2012-06-07 06:32:10.125 159 12564.85 98.25 54961.18 88888.00 2012-06-07 06:32:10.250 159 12564.85 98.20 54961.18 88888.00 2012-06-07 06:32:10.375 159 12564.92 98.22 54961.15 88888.00 2012-06-07 06:32:10.500 159 12564.92 98.22 54961.18 88888.00 2012-06-07 06:32:10.625 159 12564.98 98.22 54961.18 88888.00 2012-06-07 06:32:10.750 159 12564.90 98.20 54961.15 88888.00 2012-06-07 06:32:10.875 159 12564.85 98.22 54961.18 88888.00 2012-06-07 06:32:11.000 159 12564.88 98.17 54961.15 88888.00 2012-06-07 06:32:11.125 159 12564.95 98.22 54961.18 88888.00 2012-06-07 06:32:11.250 159 12565.00 98.22 54961.15 88888.00 2012-06-07 06:32:11.375 159 12565.00 98.22 54961.18 88888.00 2012-06-07 06:32:11.500 159 12564.92 98.22 54961.18 88888.00 2012-06-07 06:32:11.625 159 12564.92 98.22 54961.15 88888.00 2012-06-07 06:32:11.750 159 12564.98 98.17 54961.10 88888.00 2012-06-07 06:32:11.875 159 12565.05 98.17 54961.07 88888.00 2012-06-07 06:32:12.000 159 12565.02 98.12 54961.07 88888.00 2012-06-07 06:32:12.125 159 12565.02 98.15 54961.12 88888.00 2012-06-07 06:32:12.250 159 12564.98 98.12 54961.15 88888.00 2012-06-07 06:32:12.375 159 12564.98 98.12 54961.12 88888.00 2012-06-07 06:32:12.500 159 12565.00 98.15 54961.10 88888.00 2012-06-07 06:32:12.625 159 12565.05 98.15 54961.10 88888.00 2012-06-07 06:32:12.750 159 12565.12 98.17 54961.12 88888.00 2012-06-07 06:32:12.875 159 12565.12 98.17 54961.15 88888.00 2012-06-07 06:32:13.000 159 12565.08 98.15 54961.07 88888.00 2012-06-07 06:32:13.125 159 12565.10 98.12 54961.07 88888.00 2012-06-07 06:32:13.250 159 12565.10 98.10 54961.07 88888.00 2012-06-07 06:32:13.375 159 12565.08 98.05 54961.07 88888.00 2012-06-07 06:32:13.500 159 12565.05 98.10 54961.07 88888.00 2012-06-07 06:32:13.625 159 12565.08 98.12 54961.05 88888.00 2012-06-07 06:32:13.750 159 12565.12 98.15 54961.07 88888.00 2012-06-07 06:32:13.875 159 12565.15 98.15 54961.07 88888.00 2012-06-07 06:32:14.000 159 12565.15 98.17 54961.05 88888.00 2012-06-07 06:32:14.125 159 12565.17 98.15 54961.03 88888.00 2012-06-07 06:32:14.250 159 12565.12 98.12 54961.05 88888.00 2012-06-07 06:32:14.375 159 12565.15 98.12 54961.03 88888.00 2012-06-07 06:32:14.500 159 12565.12 98.10 54961.00 88888.00 2012-06-07 06:32:14.625 159 12565.15 98.10 54961.05 88888.00 2012-06-07 06:32:14.750 159 12565.15 98.15 54961.10 88888.00 2012-06-07 06:32:14.875 159 12565.10 98.15 54961.05 88888.00 2012-06-07 06:32:15.000 159 12565.10 98.12 54961.03 88888.00 2012-06-07 06:32:15.125 159 12565.08 98.10 54961.03 88888.00 2012-06-07 06:32:15.250 159 12565.10 98.10 54961.05 88888.00 2012-06-07 06:32:15.375 159 12565.20 98.12 54961.05 88888.00 2012-06-07 06:32:15.500 159 12565.12 98.10 54961.00 88888.00 2012-06-07 06:32:15.625 159 12565.05 98.08 54961.05 88888.00 2012-06-07 06:32:15.750 159 12565.05 98.08 54961.05 88888.00 2012-06-07 06:32:15.875 159 12565.10 98.03 54961.05 88888.00 2012-06-07 06:32:16.000 159 12565.17 98.08 54961.07 88888.00 2012-06-07 06:32:16.125 159 12565.25 98.12 54961.07 88888.00 2012-06-07 06:32:16.250 159 12565.25 98.08 54961.07 88888.00 2012-06-07 06:32:16.375 159 12565.25 98.08 54961.07 88888.00 2012-06-07 06:32:16.500 159 12565.17 98.05 54961.05 88888.00 2012-06-07 06:32:16.625 159 12565.15 98.10 54961.05 88888.00 2012-06-07 06:32:16.750 159 12565.23 98.12 54961.07 88888.00 2012-06-07 06:32:16.875 159 12565.33 98.08 54961.07 88888.00 2012-06-07 06:32:17.000 159 12565.35 98.10 54961.00 88888.00 2012-06-07 06:32:17.125 159 12565.33 98.15 54961.03 88888.00 2012-06-07 06:32:17.250 159 12565.33 98.12 54961.00 88888.00 2012-06-07 06:32:17.375 159 12565.30 98.10 54961.03 88888.00 2012-06-07 06:32:17.500 159 12565.25 98.10 54961.03 88888.00 2012-06-07 06:32:17.625 159 12565.30 98.10 54961.05 88888.00 2012-06-07 06:32:17.750 159 12565.27 98.08 54961.03 88888.00 2012-06-07 06:32:17.875 159 12565.33 98.10 54961.03 88888.00 2012-06-07 06:32:18.000 159 12565.40 98.12 54961.05 88888.00 2012-06-07 06:32:18.125 159 12565.42 98.08 54961.03 88888.00 2012-06-07 06:32:18.250 159 12565.38 98.10 54961.03 88888.00 2012-06-07 06:32:18.375 159 12565.38 98.15 54961.03 88888.00 2012-06-07 06:32:18.500 159 12565.35 98.12 54960.97 88888.00 2012-06-07 06:32:18.625 159 12565.40 98.12 54960.97 88888.00 2012-06-07 06:32:18.750 159 12565.42 98.15 54961.00 88888.00 2012-06-07 06:32:18.875 159 12565.45 98.10 54960.97 88888.00 2012-06-07 06:32:19.000 159 12565.48 98.05 54960.93 88888.00 2012-06-07 06:32:19.125 159 12565.45 98.08 54961.00 88888.00 2012-06-07 06:32:19.250 159 12565.42 98.15 54961.00 88888.00 2012-06-07 06:32:19.375 159 12565.45 98.15 54961.00 88888.00 2012-06-07 06:32:19.500 159 12565.45 98.10 54960.97 88888.00 2012-06-07 06:32:19.625 159 12565.38 98.12 54960.97 88888.00 2012-06-07 06:32:19.750 159 12565.33 98.15 54960.97 88888.00 2012-06-07 06:32:19.875 159 12565.40 98.15 54960.97 88888.00 2012-06-07 06:32:20.000 159 12565.48 98.12 54961.00 88888.00 2012-06-07 06:32:20.125 159 12565.45 98.05 54961.00 88888.00 2012-06-07 06:32:20.250 159 12565.45 98.08 54961.03 88888.00 2012-06-07 06:32:20.375 159 12565.45 98.12 54961.03 88888.00 2012-06-07 06:32:20.500 159 12565.40 98.10 54960.95 88888.00 2012-06-07 06:32:20.625 159 12565.38 98.08 54960.90 88888.00 2012-06-07 06:32:20.750 159 12565.42 98.12 54960.93 88888.00 2012-06-07 06:32:20.875 159 12565.40 98.10 54960.93 88888.00 2012-06-07 06:32:21.000 159 12565.40 98.12 54960.97 88888.00 2012-06-07 06:32:21.125 159 12565.42 98.12 54960.97 88888.00 2012-06-07 06:32:21.250 159 12565.50 98.12 54960.97 88888.00 2012-06-07 06:32:21.375 159 12565.48 98.12 54960.95 88888.00 2012-06-07 06:32:21.500 159 12565.50 98.10 54960.97 88888.00 2012-06-07 06:32:21.625 159 12565.52 98.10 54960.95 88888.00 2012-06-07 06:32:21.750 159 12565.55 98.12 54961.00 88888.00 2012-06-07 06:32:21.875 159 12565.55 98.12 54960.97 88888.00 2012-06-07 06:32:22.000 159 12565.50 98.12 54961.00 88888.00 2012-06-07 06:32:22.125 159 12565.42 98.10 54960.97 88888.00 2012-06-07 06:32:22.250 159 12565.38 98.10 54961.00 88888.00 2012-06-07 06:32:22.375 159 12565.40 98.15 54961.03 88888.00 2012-06-07 06:32:22.500 159 12565.50 98.15 54961.03 88888.00 2012-06-07 06:32:22.625 159 12565.52 98.17 54961.05 88888.00 2012-06-07 06:32:22.750 159 12565.55 98.15 54961.03 88888.00 2012-06-07 06:32:22.875 159 12565.48 98.10 54961.00 88888.00 2012-06-07 06:32:23.000 159 12565.45 98.10 54961.00 88888.00 2012-06-07 06:32:23.125 159 12565.50 98.15 54961.03 88888.00 2012-06-07 06:32:23.250 159 12565.48 98.10 54961.05 88888.00 2012-06-07 06:32:23.375 159 12565.52 98.12 54961.03 88888.00 2012-06-07 06:32:23.500 159 12565.58 98.10 54961.05 88888.00 2012-06-07 06:32:23.625 159 12565.58 98.15 54961.03 88888.00 2012-06-07 06:32:23.750 159 12565.50 98.15 54961.00 88888.00 2012-06-07 06:32:23.875 159 12565.45 98.15 54960.97 88888.00 2012-06-07 06:32:24.000 159 12565.55 98.15 54960.95 88888.00 2012-06-07 06:32:24.125 159 12565.58 98.15 54960.97 88888.00 2012-06-07 06:32:24.250 159 12565.60 98.20 54960.97 88888.00 2012-06-07 06:32:24.375 159 12565.55 98.22 54960.97 88888.00 2012-06-07 06:32:24.500 159 12565.52 98.17 54960.95 88888.00 2012-06-07 06:32:24.625 159 12565.55 98.15 54960.95 88888.00 2012-06-07 06:32:24.750 159 12565.52 98.15 54960.95 88888.00 2012-06-07 06:32:24.875 159 12565.52 98.17 54960.90 88888.00 2012-06-07 06:32:25.000 159 12565.58 98.20 54960.93 88888.00 2012-06-07 06:32:25.125 159 12565.62 98.22 54960.93 88888.00 2012-06-07 06:32:25.250 159 12565.67 98.20 54960.93 88888.00 2012-06-07 06:32:25.375 159 12565.65 98.20 54960.90 88888.00 2012-06-07 06:32:25.500 159 12565.58 98.20 54960.90 88888.00 2012-06-07 06:32:25.625 159 12565.62 98.17 54960.93 88888.00 2012-06-07 06:32:25.750 159 12565.65 98.20 54960.93 88888.00 2012-06-07 06:32:25.875 159 12565.60 98.17 54960.90 88888.00 2012-06-07 06:32:26.000 159 12565.60 98.20 54960.93 88888.00 2012-06-07 06:32:26.125 159 12565.65 98.22 54960.97 88888.00 2012-06-07 06:32:26.250 159 12565.65 98.25 54960.97 88888.00 2012-06-07 06:32:26.375 159 12565.65 98.22 54960.97 88888.00 2012-06-07 06:32:26.500 159 12565.67 98.20 54960.93 88888.00 2012-06-07 06:32:26.625 159 12565.70 98.22 54960.93 88888.00 2012-06-07 06:32:26.750 159 12565.67 98.22 54960.93 88888.00 2012-06-07 06:32:26.875 159 12565.65 98.25 54960.93 88888.00 2012-06-07 06:32:27.000 159 12565.70 98.28 54960.93 88888.00 2012-06-07 06:32:27.125 159 12565.73 98.30 54960.93 88888.00 2012-06-07 06:32:27.250 159 12565.65 98.28 54960.93 88888.00 2012-06-07 06:32:27.375 159 12565.60 98.28 54960.90 88888.00 2012-06-07 06:32:27.500 159 12565.58 98.30 54960.95 88888.00 2012-06-07 06:32:27.625 159 12565.62 98.28 54960.93 88888.00 2012-06-07 06:32:27.750 159 12565.65 98.28 54960.93 88888.00 2012-06-07 06:32:27.875 159 12565.67 98.28 54960.97 88888.00 2012-06-07 06:32:28.000 159 12565.67 98.28 54960.95 88888.00 2012-06-07 06:32:28.125 159 12565.65 98.28 54960.95 88888.00 2012-06-07 06:32:28.250 159 12565.60 98.33 54961.00 88888.00 2012-06-07 06:32:28.375 159 12565.60 98.35 54961.00 88888.00 2012-06-07 06:32:28.500 159 12565.65 98.33 54961.00 88888.00 2012-06-07 06:32:28.625 159 12565.73 98.30 54960.97 88888.00 2012-06-07 06:32:28.750 159 12565.77 98.33 54960.97 88888.00 2012-06-07 06:32:28.875 159 12565.70 98.33 54960.97 88888.00 2012-06-07 06:32:29.000 159 12565.70 98.33 54960.97 88888.00 2012-06-07 06:32:29.125 159 12565.70 98.30 54960.97 88888.00 2012-06-07 06:32:29.250 159 12565.65 98.28 54960.97 88888.00 2012-06-07 06:32:29.375 159 12565.67 98.33 54960.97 88888.00 2012-06-07 06:32:29.500 159 12565.70 98.35 54961.00 88888.00 2012-06-07 06:32:29.625 159 12565.73 98.35 54961.00 88888.00 2012-06-07 06:32:29.750 159 12565.70 98.35 54960.95 88888.00 2012-06-07 06:32:29.875 159 12565.70 98.38 54960.97 88888.00 2012-06-07 06:32:30.000 159 12565.67 98.35 54960.93 88888.00 2012-06-07 06:32:30.125 159 12565.60 98.35 54960.93 88888.00 2012-06-07 06:32:30.250 159 12565.60 98.33 54960.93 88888.00 2012-06-07 06:32:30.375 159 12565.67 98.38 54960.95 88888.00 2012-06-07 06:32:30.500 159 12565.65 98.38 54960.95 88888.00 2012-06-07 06:32:30.625 159 12565.60 98.35 54960.93 88888.00 2012-06-07 06:32:30.750 159 12565.60 98.38 54960.93 88888.00 2012-06-07 06:32:30.875 159 12565.60 98.40 54960.95 88888.00 2012-06-07 06:32:31.000 159 12565.55 98.35 54960.90 88888.00 2012-06-07 06:32:31.125 159 12565.60 98.35 54960.90 88888.00 2012-06-07 06:32:31.250 159 12565.58 98.38 54960.90 88888.00 2012-06-07 06:32:31.375 159 12565.62 98.38 54960.88 88888.00 2012-06-07 06:32:31.500 159 12565.62 98.38 54960.88 88888.00 2012-06-07 06:32:31.625 159 12565.58 98.40 54960.90 88888.00 2012-06-07 06:32:31.750 159 12565.52 98.40 54960.90 88888.00 2012-06-07 06:32:31.875 159 12565.58 98.40 54960.90 88888.00 2012-06-07 06:32:32.000 159 12565.60 98.42 54960.90 88888.00 2012-06-07 06:32:32.125 159 12565.60 98.40 54960.88 88888.00 2012-06-07 06:32:32.250 159 12565.52 98.38 54960.90 88888.00 2012-06-07 06:32:32.375 159 12565.52 98.38 54960.88 88888.00 2012-06-07 06:32:32.500 159 12565.55 98.40 54960.93 88888.00 2012-06-07 06:32:32.625 159 12565.52 98.42 54960.95 88888.00 2012-06-07 06:32:32.750 159 12565.52 98.42 54960.95 88888.00 2012-06-07 06:32:32.875 159 12565.55 98.42 54960.95 88888.00 2012-06-07 06:32:33.000 159 12565.52 98.45 54960.93 88888.00 2012-06-07 06:32:33.125 159 12565.58 98.45 54960.97 88888.00 2012-06-07 06:32:33.250 159 12565.52 98.47 54960.97 88888.00 2012-06-07 06:32:33.375 159 12565.52 98.47 54960.93 88888.00 2012-06-07 06:32:33.500 159 12565.55 98.47 54960.95 88888.00 2012-06-07 06:32:33.625 159 12565.60 98.45 54960.97 88888.00 2012-06-07 06:32:33.750 159 12565.65 98.47 54961.00 88888.00 2012-06-07 06:32:33.875 159 12565.67 98.50 54960.97 88888.00 2012-06-07 06:32:34.000 159 12565.62 98.47 54960.93 88888.00 2012-06-07 06:32:34.125 159 12565.52 98.47 54960.95 88888.00 2012-06-07 06:32:34.250 159 12565.48 98.45 54960.97 88888.00 2012-06-07 06:32:34.375 159 12565.55 98.47 54961.03 88888.00 2012-06-07 06:32:34.500 159 12565.55 98.47 54961.03 88888.00 2012-06-07 06:32:34.625 159 12565.52 98.45 54961.00 88888.00 2012-06-07 06:32:34.750 159 12565.52 98.42 54960.97 88888.00 2012-06-07 06:32:34.875 159 12565.50 98.45 54960.97 88888.00 2012-06-07 06:32:35.000 159 12565.52 98.47 54960.97 88888.00 2012-06-07 06:32:35.125 159 12565.55 98.47 54961.00 88888.00 2012-06-07 06:32:35.250 159 12565.48 98.50 54961.00 88888.00 2012-06-07 06:32:35.375 159 12565.48 98.53 54960.97 88888.00 2012-06-07 06:32:35.500 159 12565.42 98.53 54961.00 88888.00 2012-06-07 06:32:35.625 159 12565.45 98.53 54960.97 88888.00 2012-06-07 06:32:35.750 159 12565.50 98.50 54960.97 88888.00 2012-06-07 06:32:35.875 159 12565.52 98.50 54960.95 88888.00 2012-06-07 06:32:36.000 159 12565.52 98.47 54960.95 88888.00 2012-06-07 06:32:36.125 159 12565.50 98.50 54960.95 88888.00 2012-06-07 06:32:36.250 159 12565.45 98.55 54960.97 88888.00 2012-06-07 06:32:36.375 159 12565.52 98.55 54960.97 88888.00 2012-06-07 06:32:36.500 159 12565.52 98.58 54961.00 88888.00 2012-06-07 06:32:36.625 159 12565.50 98.60 54960.97 88888.00 2012-06-07 06:32:36.750 159 12565.42 98.55 54960.93 88888.00 2012-06-07 06:32:36.875 159 12565.40 98.50 54960.93 88888.00 2012-06-07 06:32:37.000 159 12565.35 98.50 54960.93 88888.00 2012-06-07 06:32:37.125 159 12565.38 98.53 54960.93 88888.00 2012-06-07 06:32:37.250 159 12565.38 98.50 54960.95 88888.00 2012-06-07 06:32:37.375 159 12565.45 98.55 54960.95 88888.00 2012-06-07 06:32:37.500 159 12565.48 98.60 54960.95 88888.00 2012-06-07 06:32:37.625 159 12565.48 98.58 54960.97 88888.00 2012-06-07 06:32:37.750 159 12565.40 98.58 54960.95 88888.00 2012-06-07 06:32:37.875 159 12565.33 98.55 54960.93 88888.00 2012-06-07 06:32:38.000 159 12565.30 98.55 54960.90 88888.00 2012-06-07 06:32:38.125 159 12565.38 98.58 54960.93 88888.00 2012-06-07 06:32:38.250 159 12565.35 98.55 54960.93 88888.00 2012-06-07 06:32:38.375 159 12565.35 98.55 54960.95 88888.00 2012-06-07 06:32:38.500 159 12565.30 98.58 54960.95 88888.00 2012-06-07 06:32:38.625 159 12565.33 98.53 54960.93 88888.00 2012-06-07 06:32:38.750 159 12565.38 98.55 54960.90 88888.00 2012-06-07 06:32:38.875 159 12565.45 98.55 54960.93 88888.00 2012-06-07 06:32:39.000 159 12565.45 98.58 54960.93 88888.00 2012-06-07 06:32:39.125 159 12565.40 98.60 54960.97 88888.00 2012-06-07 06:32:39.250 159 12565.35 98.58 54960.95 88888.00 2012-06-07 06:32:39.375 159 12565.38 98.58 54960.93 88888.00 2012-06-07 06:32:39.500 159 12565.35 98.60 54960.93 88888.00 2012-06-07 06:32:39.625 159 12565.38 98.62 54960.97 88888.00 2012-06-07 06:32:39.750 159 12565.38 98.65 54961.03 88888.00 2012-06-07 06:32:39.875 159 12565.35 98.65 54961.05 88888.00 2012-06-07 06:32:40.000 159 12565.33 98.62 54961.00 88888.00 2012-06-07 06:32:40.125 159 12565.38 98.60 54961.00 88888.00 2012-06-07 06:32:40.250 159 12565.30 98.55 54961.00 88888.00 2012-06-07 06:32:40.375 159 12565.27 98.60 54961.03 88888.00 2012-06-07 06:32:40.500 159 12565.27 98.60 54961.00 88888.00 2012-06-07 06:32:40.625 159 12565.25 98.55 54960.97 88888.00 2012-06-07 06:32:40.750 159 12565.25 98.55 54961.00 88888.00 2012-06-07 06:32:40.875 159 12565.25 98.58 54961.00 88888.00 2012-06-07 06:32:41.000 159 12565.25 98.60 54961.03 88888.00 2012-06-07 06:32:41.125 159 12565.27 98.58 54960.97 88888.00 2012-06-07 06:32:41.250 159 12565.25 98.53 54960.97 88888.00 2012-06-07 06:32:41.375 159 12565.25 98.55 54960.97 88888.00 2012-06-07 06:32:41.500 159 12565.27 98.58 54961.00 88888.00 2012-06-07 06:32:41.625 159 12565.20 98.55 54961.00 88888.00 2012-06-07 06:32:41.750 159 12565.23 98.55 54960.97 88888.00 2012-06-07 06:32:41.875 159 12565.33 98.62 54961.00 88888.00 2012-06-07 06:32:42.000 159 12565.40 98.60 54961.00 88888.00 2012-06-07 06:32:42.125 159 12565.40 98.53 54960.95 88888.00 2012-06-07 06:32:42.250 159 12565.35 98.55 54961.00 88888.00 2012-06-07 06:32:42.375 159 12565.33 98.60 54960.97 88888.00 2012-06-07 06:32:42.500 159 12565.30 98.58 54960.97 88888.00 2012-06-07 06:32:42.625 159 12565.33 98.58 54960.95 88888.00 2012-06-07 06:32:42.750 159 12565.35 98.55 54960.93 88888.00 2012-06-07 06:32:42.875 159 12565.35 98.58 54960.95 88888.00 2012-06-07 06:32:43.000 159 12565.35 98.62 54960.97 88888.00 2012-06-07 06:32:43.125 159 12565.33 98.60 54960.97 88888.00 2012-06-07 06:32:43.250 159 12565.20 98.55 54960.93 88888.00 2012-06-07 06:32:43.375 159 12565.27 98.58 54960.93 88888.00 2012-06-07 06:32:43.500 159 12565.42 98.58 54960.93 88888.00 2012-06-07 06:32:43.625 159 12565.45 98.58 54961.00 88888.00 2012-06-07 06:32:43.750 159 12565.38 98.62 54961.00 88888.00 2012-06-07 06:32:43.875 159 12565.30 98.60 54961.00 88888.00 2012-06-07 06:32:44.000 159 12565.25 98.58 54960.97 88888.00 2012-06-07 06:32:44.125 159 12565.25 98.65 54961.00 88888.00 2012-06-07 06:32:44.250 159 12565.27 98.60 54961.00 88888.00 2012-06-07 06:32:44.375 159 12565.33 98.62 54960.97 88888.00 2012-06-07 06:32:44.500 159 12565.38 98.62 54961.00 88888.00 2012-06-07 06:32:44.625 159 12565.35 98.60 54960.97 88888.00 2012-06-07 06:32:44.750 159 12565.35 98.58 54960.97 88888.00 2012-06-07 06:32:44.875 159 12565.33 98.58 54961.00 88888.00 2012-06-07 06:32:45.000 159 12565.30 98.55 54960.97 88888.00 2012-06-07 06:32:45.125 159 12565.25 98.58 54961.00 88888.00 2012-06-07 06:32:45.250 159 12565.27 98.53 54960.97 88888.00 2012-06-07 06:32:45.375 159 12565.35 98.53 54961.00 88888.00 2012-06-07 06:32:45.500 159 12565.35 98.58 54961.00 88888.00 2012-06-07 06:32:45.625 159 12565.33 98.55 54961.00 88888.00 2012-06-07 06:32:45.750 159 12565.35 98.55 54960.95 88888.00 2012-06-07 06:32:45.875 159 12565.30 98.55 54961.00 88888.00 2012-06-07 06:32:46.000 159 12565.33 98.50 54961.03 88888.00 2012-06-07 06:32:46.125 159 12565.33 98.50 54961.05 88888.00 2012-06-07 06:32:46.250 159 12565.30 98.50 54961.05 88888.00 2012-06-07 06:32:46.375 159 12565.35 98.47 54961.03 88888.00 2012-06-07 06:32:46.500 159 12565.38 98.47 54961.03 88888.00 2012-06-07 06:32:46.625 159 12565.35 98.50 54960.97 88888.00 2012-06-07 06:32:46.750 159 12565.33 98.50 54961.00 88888.00 2012-06-07 06:32:46.875 159 12565.35 98.53 54961.00 88888.00 2012-06-07 06:32:47.000 159 12565.35 98.50 54961.00 88888.00 2012-06-07 06:32:47.125 159 12565.35 98.47 54960.97 88888.00 2012-06-07 06:32:47.250 159 12565.33 98.45 54961.00 88888.00 2012-06-07 06:32:47.375 159 12565.35 98.47 54961.00 88888.00 2012-06-07 06:32:47.500 159 12565.35 98.47 54961.00 88888.00 2012-06-07 06:32:47.625 159 12565.38 98.42 54960.97 88888.00 2012-06-07 06:32:47.750 159 12565.35 98.45 54961.00 88888.00 2012-06-07 06:32:47.875 159 12565.30 98.42 54960.97 88888.00 2012-06-07 06:32:48.000 159 12565.27 98.42 54960.95 88888.00 2012-06-07 06:32:48.125 159 12565.27 98.42 54960.95 88888.00 2012-06-07 06:32:48.250 159 12565.33 98.42 54960.95 88888.00 2012-06-07 06:32:48.375 159 12565.40 98.42 54960.95 88888.00 2012-06-07 06:32:48.500 159 12565.45 98.42 54960.97 88888.00 2012-06-07 06:32:48.625 159 12565.38 98.42 54961.00 88888.00 2012-06-07 06:32:48.750 159 12565.35 98.45 54961.00 88888.00 2012-06-07 06:32:48.875 159 12565.42 98.45 54960.97 88888.00 2012-06-07 06:32:49.000 159 12565.40 98.42 54960.93 88888.00 2012-06-07 06:32:49.125 159 12565.38 98.40 54960.93 88888.00 2012-06-07 06:32:49.250 159 12565.33 98.40 54960.95 88888.00 2012-06-07 06:32:49.375 159 12565.42 98.42 54960.95 88888.00 2012-06-07 06:32:49.500 159 12565.45 98.40 54960.95 88888.00 2012-06-07 06:32:49.625 159 12565.38 98.40 54960.95 88888.00 2012-06-07 06:32:49.750 159 12565.42 98.42 54960.95 88888.00 2012-06-07 06:32:49.875 159 12565.40 98.40 54960.97 88888.00 2012-06-07 06:32:50.000 159 12565.38 98.38 54960.93 88888.00 2012-06-07 06:32:50.125 159 12565.42 98.35 54960.97 88888.00 2012-06-07 06:32:50.250 159 12565.45 98.30 54960.93 88888.00 2012-06-07 06:32:50.375 159 12565.45 98.33 54960.90 88888.00 2012-06-07 06:32:50.500 159 12565.40 98.35 54960.95 88888.00 2012-06-07 06:32:50.625 159 12565.38 98.40 54960.97 88888.00 2012-06-07 06:32:50.750 159 12565.45 98.40 54961.03 88888.00 2012-06-07 06:32:50.875 159 12565.48 98.40 54960.95 88888.00 2012-06-07 06:32:51.000 159 12565.45 98.38 54960.97 88888.00 2012-06-07 06:32:51.125 159 12565.40 98.40 54961.00 88888.00 2012-06-07 06:32:51.250 159 12565.42 98.40 54961.00 88888.00 2012-06-07 06:32:51.375 159 12565.42 98.38 54960.97 88888.00 2012-06-07 06:32:51.500 159 12565.40 98.35 54960.95 88888.00 2012-06-07 06:32:51.625 159 12565.40 98.38 54960.95 88888.00 2012-06-07 06:32:51.750 159 12565.42 98.40 54960.97 88888.00 2012-06-07 06:32:51.875 159 12565.55 98.38 54961.00 88888.00 2012-06-07 06:32:52.000 159 12565.60 98.38 54961.03 88888.00 2012-06-07 06:32:52.125 159 12565.58 98.33 54961.00 88888.00 2012-06-07 06:32:52.250 159 12565.50 98.33 54960.95 88888.00 2012-06-07 06:32:52.375 159 12565.52 98.35 54960.97 88888.00 2012-06-07 06:32:52.500 159 12565.58 98.35 54961.03 88888.00 2012-06-07 06:32:52.625 159 12565.55 98.33 54961.00 88888.00 2012-06-07 06:32:52.750 159 12565.50 98.35 54960.97 88888.00 2012-06-07 06:32:52.875 159 12565.50 98.33 54960.97 88888.00 2012-06-07 06:32:53.000 159 12565.55 98.33 54960.97 88888.00 2012-06-07 06:32:53.125 159 12565.50 98.30 54960.95 88888.00 2012-06-07 06:32:53.250 159 12565.48 98.28 54960.93 88888.00 2012-06-07 06:32:53.375 159 12565.52 98.28 54960.90 88888.00 2012-06-07 06:32:53.500 159 12565.55 98.30 54960.95 88888.00 2012-06-07 06:32:53.625 159 12565.52 98.28 54960.95 88888.00 2012-06-07 06:32:53.750 159 12565.50 98.30 54960.93 88888.00 2012-06-07 06:32:53.875 159 12565.50 98.28 54960.93 88888.00 2012-06-07 06:32:54.000 159 12565.52 98.28 54960.93 88888.00 2012-06-07 06:32:54.125 159 12565.60 98.28 54960.93 88888.00 2012-06-07 06:32:54.250 159 12565.55 98.25 54960.88 88888.00 2012-06-07 06:32:54.375 159 12565.55 98.22 54960.88 88888.00 2012-06-07 06:32:54.500 159 12565.60 98.25 54960.88 88888.00 2012-06-07 06:32:54.625 159 12565.65 98.25 54960.90 88888.00 2012-06-07 06:32:54.750 159 12565.62 98.28 54960.90 88888.00 2012-06-07 06:32:54.875 159 12565.58 98.25 54960.90 88888.00 2012-06-07 06:32:55.000 159 12565.60 98.25 54960.90 88888.00 2012-06-07 06:32:55.125 159 12565.65 98.22 54960.88 88888.00 2012-06-07 06:32:55.250 159 12565.65 98.22 54960.88 88888.00 2012-06-07 06:32:55.375 159 12565.62 98.22 54960.88 88888.00 2012-06-07 06:32:55.500 159 12565.62 98.20 54960.85 88888.00 2012-06-07 06:32:55.625 159 12565.65 98.20 54960.88 88888.00 2012-06-07 06:32:55.750 159 12565.65 98.17 54960.88 88888.00 2012-06-07 06:32:55.875 159 12565.65 98.20 54960.93 88888.00 2012-06-07 06:32:56.000 159 12565.62 98.22 54960.88 88888.00 2012-06-07 06:32:56.125 159 12565.65 98.22 54960.90 88888.00 2012-06-07 06:32:56.250 159 12565.62 98.22 54960.90 88888.00 2012-06-07 06:32:56.375 159 12565.62 98.22 54960.93 88888.00 2012-06-07 06:32:56.500 159 12565.62 98.20 54960.90 88888.00 2012-06-07 06:32:56.625 159 12565.62 98.20 54960.88 88888.00 2012-06-07 06:32:56.750 159 12565.60 98.17 54960.88 88888.00 2012-06-07 06:32:56.875 159 12565.60 98.20 54960.88 88888.00 2012-06-07 06:32:57.000 159 12565.65 98.25 54960.88 88888.00 2012-06-07 06:32:57.125 159 12565.60 98.20 54960.88 88888.00 2012-06-07 06:32:57.250 159 12565.58 98.15 54960.85 88888.00 2012-06-07 06:32:57.375 159 12565.65 98.17 54960.85 88888.00 2012-06-07 06:32:57.500 159 12565.73 98.20 54960.85 88888.00 2012-06-07 06:32:57.625 159 12565.75 98.20 54960.88 88888.00 2012-06-07 06:32:57.750 159 12565.73 98.20 54960.88 88888.00 2012-06-07 06:32:57.875 159 12565.73 98.17 54960.88 88888.00 2012-06-07 06:32:58.000 159 12565.70 98.12 54960.88 88888.00 2012-06-07 06:32:58.125 159 12565.70 98.15 54960.90 88888.00 2012-06-07 06:32:58.250 159 12565.73 98.10 54960.90 88888.00 2012-06-07 06:32:58.375 159 12565.70 98.12 54960.88 88888.00 2012-06-07 06:32:58.500 159 12565.70 98.12 54960.88 88888.00 2012-06-07 06:32:58.625 159 12565.73 98.12 54960.88 88888.00 2012-06-07 06:32:58.750 159 12565.75 98.12 54960.85 88888.00 2012-06-07 06:32:58.875 159 12565.67 98.15 54960.88 88888.00 2012-06-07 06:32:59.000 159 12565.73 98.10 54960.85 88888.00 2012-06-07 06:32:59.125 159 12565.77 98.15 54960.90 88888.00 2012-06-07 06:32:59.250 159 12565.77 98.12 54960.93 88888.00 2012-06-07 06:32:59.375 159 12565.80 98.12 54960.90 88888.00 2012-06-07 06:32:59.500 159 12565.75 98.10 54960.88 88888.00 2012-06-07 06:32:59.625 159 12565.75 98.10 54960.88 88888.00 2012-06-07 06:32:59.750 159 12565.70 98.08 54960.82 88888.00 2012-06-07 06:32:59.875 159 12565.70 98.10 54960.82 88888.00 2012-06-07 06:33:00.000 159 12565.73 98.12 54960.85 88888.00 2012-06-07 06:33:00.125 159 12565.85 98.12 54960.82 88888.00 2012-06-07 06:33:00.250 159 12565.88 98.10 54960.80 88888.00 2012-06-07 06:33:00.375 159 12565.85 98.12 54960.80 88888.00 2012-06-07 06:33:00.500 159 12565.83 98.08 54960.80 88888.00 2012-06-07 06:33:00.625 159 12565.88 98.08 54960.82 88888.00 2012-06-07 06:33:00.750 159 12565.95 98.10 54960.82 88888.00 2012-06-07 06:33:00.875 159 12565.90 98.08 54960.80 88888.00 2012-06-07 06:33:01.000 159 12565.83 98.08 54960.80 88888.00 2012-06-07 06:33:01.125 159 12565.80 98.10 54960.82 88888.00 2012-06-07 06:33:01.250 159 12565.80 98.08 54960.80 88888.00 2012-06-07 06:33:01.375 159 12565.90 98.08 54960.78 88888.00 2012-06-07 06:33:01.500 159 12565.88 98.08 54960.80 88888.00 2012-06-07 06:33:01.625 159 12565.88 98.08 54960.80 88888.00 2012-06-07 06:33:01.750 159 12565.88 98.08 54960.78 88888.00 2012-06-07 06:33:01.875 159 12565.83 98.03 54960.75 88888.00 2012-06-07 06:33:02.000 159 12565.90 98.03 54960.75 88888.00 2012-06-07 06:33:02.125 159 12565.95 98.03 54960.75 88888.00 2012-06-07 06:33:02.250 159 12565.92 98.03 54960.78 88888.00 2012-06-07 06:33:02.375 159 12565.98 98.08 54960.78 88888.00 2012-06-07 06:33:02.500 159 12565.95 98.10 54960.78 88888.00 2012-06-07 06:33:02.625 159 12566.00 98.12 54960.80 88888.00 2012-06-07 06:33:02.750 159 12566.05 98.12 54960.78 88888.00 2012-06-07 06:33:02.875 159 12566.02 98.08 54960.78 88888.00 2012-06-07 06:33:03.000 159 12565.98 98.05 54960.75 88888.00 2012-06-07 06:33:03.125 159 12565.95 98.10 54960.78 88888.00 2012-06-07 06:33:03.250 159 12565.90 98.10 54960.80 88888.00 2012-06-07 06:33:03.375 159 12565.92 98.12 54960.80 88888.00 2012-06-07 06:33:03.500 159 12566.00 98.12 54960.80 88888.00 2012-06-07 06:33:03.625 159 12565.95 98.12 54960.80 88888.00 2012-06-07 06:33:03.750 159 12565.90 98.10 54960.80 88888.00 2012-06-07 06:33:03.875 159 12565.88 98.05 54960.80 88888.00 2012-06-07 06:33:04.000 159 12565.88 98.03 54960.80 88888.00 2012-06-07 06:33:04.125 159 12565.90 98.05 54960.80 88888.00 2012-06-07 06:33:04.250 159 12565.98 98.03 54960.82 88888.00 2012-06-07 06:33:04.375 159 12566.05 98.05 54960.82 88888.00 2012-06-07 06:33:04.500 159 12566.10 98.08 54960.82 88888.00 2012-06-07 06:33:04.625 159 12566.12 98.08 54960.82 88888.00 2012-06-07 06:33:04.750 159 12566.10 98.05 54960.82 88888.00 2012-06-07 06:33:04.875 159 12566.05 98.08 54960.80 88888.00 2012-06-07 06:33:05.000 159 12566.05 98.08 54960.80 88888.00 2012-06-07 06:33:05.125 159 12566.05 98.05 54960.78 88888.00 2012-06-07 06:33:05.250 159 12566.05 98.00 54960.78 88888.00 2012-06-07 06:33:05.375 159 12566.05 98.00 54960.75 88888.00 2012-06-07 06:33:05.500 159 12565.98 98.03 54960.78 88888.00 2012-06-07 06:33:05.625 159 12566.02 98.05 54960.78 88888.00 2012-06-07 06:33:05.750 159 12566.02 98.08 54960.72 88888.00 2012-06-07 06:33:05.875 159 12565.98 98.03 54960.70 88888.00 2012-06-07 06:33:06.000 159 12565.98 98.05 54960.72 88888.00 2012-06-07 06:33:06.125 159 12565.95 98.05 54960.75 88888.00 2012-06-07 06:33:06.250 159 12565.92 98.08 54960.75 88888.00 2012-06-07 06:33:06.375 159 12565.98 98.08 54960.72 88888.00 2012-06-07 06:33:06.500 159 12565.95 98.08 54960.72 88888.00 2012-06-07 06:33:06.625 159 12565.95 98.08 54960.75 88888.00 2012-06-07 06:33:06.750 159 12566.00 98.08 54960.72 88888.00 2012-06-07 06:33:06.875 159 12566.08 98.10 54960.75 88888.00 2012-06-07 06:33:07.000 159 12566.12 98.12 54960.75 88888.00 2012-06-07 06:33:07.125 159 12566.05 98.12 54960.75 88888.00 2012-06-07 06:33:07.250 159 12566.05 98.12 54960.78 88888.00 2012-06-07 06:33:07.375 159 12566.08 98.10 54960.78 88888.00 2012-06-07 06:33:07.500 159 12566.05 98.12 54960.75 88888.00 2012-06-07 06:33:07.625 159 12566.02 98.10 54960.72 88888.00 2012-06-07 06:33:07.750 159 12566.05 98.10 54960.72 88888.00 2012-06-07 06:33:07.875 159 12566.05 98.10 54960.70 88888.00 2012-06-07 06:33:08.000 159 12566.00 98.08 54960.70 88888.00 2012-06-07 06:33:08.125 159 12566.05 98.12 54960.72 88888.00 2012-06-07 06:33:08.250 159 12566.05 98.12 54960.72 88888.00 2012-06-07 06:33:08.375 159 12566.08 98.12 54960.72 88888.00 2012-06-07 06:33:08.500 159 12566.10 98.12 54960.70 88888.00 2012-06-07 06:33:08.625 159 12566.08 98.10 54960.68 88888.00 2012-06-07 06:33:08.750 159 12566.05 98.12 54960.68 88888.00 2012-06-07 06:33:08.875 159 12566.08 98.15 54960.70 88888.00 2012-06-07 06:33:09.000 159 12566.10 98.12 54960.70 88888.00 2012-06-07 06:33:09.125 159 12566.17 98.10 54960.68 88888.00 2012-06-07 06:33:09.250 159 12566.15 98.10 54960.68 88888.00 2012-06-07 06:33:09.375 159 12566.20 98.15 54960.68 88888.00 2012-06-07 06:33:09.500 159 12566.23 98.12 54960.70 88888.00 2012-06-07 06:33:09.625 159 12566.20 98.12 54960.72 88888.00 2012-06-07 06:33:09.750 159 12566.17 98.15 54960.72 88888.00 2012-06-07 06:33:09.875 159 12566.20 98.12 54960.72 88888.00 2012-06-07 06:33:10.000 159 12566.23 98.12 54960.72 88888.00 2012-06-07 06:33:10.125 159 12566.20 98.10 54960.75 88888.00 2012-06-07 06:33:10.250 159 12566.17 98.12 54960.75 88888.00 2012-06-07 06:33:10.375 159 12566.15 98.15 54960.72 88888.00 2012-06-07 06:33:10.500 159 12566.10 98.17 54960.72 88888.00 2012-06-07 06:33:10.625 159 12566.12 98.15 54960.70 88888.00 2012-06-07 06:33:10.750 159 12566.10 98.10 54960.72 88888.00 2012-06-07 06:33:10.875 159 12566.10 98.15 54960.72 88888.00 2012-06-07 06:33:11.000 159 12566.12 98.17 54960.72 88888.00 2012-06-07 06:33:11.125 159 12566.08 98.17 54960.72 88888.00 2012-06-07 06:33:11.250 159 12566.05 98.12 54960.70 88888.00 2012-06-07 06:33:11.375 159 12566.12 98.15 54960.70 88888.00 2012-06-07 06:33:11.500 159 12566.12 98.15 54960.68 88888.00 2012-06-07 06:33:11.625 159 12566.15 98.10 54960.65 88888.00 2012-06-07 06:33:11.750 159 12566.15 98.12 54960.65 88888.00 2012-06-07 06:33:11.875 159 12566.10 98.12 54960.62 88888.00 2012-06-07 06:33:12.000 159 12566.08 98.12 54960.62 88888.00 2012-06-07 06:33:12.125 159 12566.08 98.15 54960.65 88888.00 2012-06-07 06:33:12.250 159 12566.00 98.10 54960.65 88888.00 2012-06-07 06:33:12.375 159 12566.05 98.17 54960.65 88888.00 2012-06-07 06:33:12.500 159 12566.12 98.22 54960.62 88888.00 2012-06-07 06:33:12.625 159 12566.17 98.25 54960.62 88888.00 2012-06-07 06:33:12.750 159 12566.15 98.28 54960.68 88888.00 2012-06-07 06:33:12.875 159 12566.10 98.25 54960.70 88888.00 2012-06-07 06:33:13.000 159 12566.05 98.25 54960.65 88888.00 2012-06-07 06:33:13.125 159 12566.08 98.17 54960.60 88888.00 2012-06-07 06:33:13.250 159 12566.10 98.17 54960.57 88888.00 2012-06-07 06:33:13.375 159 12566.08 98.20 54960.53 88888.00 2012-06-07 06:33:13.500 159 12566.02 98.17 54960.55 88888.00 2012-06-07 06:33:13.625 159 12566.05 98.17 54960.57 88888.00 2012-06-07 06:33:13.750 159 12566.17 98.22 54960.60 88888.00 2012-06-07 06:33:13.875 159 12566.23 98.20 54960.62 88888.00 2012-06-07 06:33:14.000 159 12566.27 98.22 54960.62 88888.00 2012-06-07 06:33:14.125 159 12566.20 98.25 54960.65 88888.00 2012-06-07 06:33:14.250 159 12566.10 98.25 54960.57 88888.00 2012-06-07 06:33:14.375 159 12566.12 98.22 54960.57 88888.00 2012-06-07 06:33:14.500 159 12566.15 98.22 54960.60 88888.00 2012-06-07 06:33:14.625 159 12566.20 98.22 54960.60 88888.00 2012-06-07 06:33:14.750 159 12566.23 98.20 54960.55 88888.00 2012-06-07 06:33:14.875 159 12566.23 98.22 54960.53 88888.00 2012-06-07 06:33:15.000 159 12566.25 98.22 54960.55 88888.00 2012-06-07 06:33:15.125 159 12566.25 98.20 54960.57 88888.00 2012-06-07 06:33:15.250 159 12566.25 98.22 54960.62 88888.00 2012-06-07 06:33:15.375 159 12566.25 98.28 54960.62 88888.00 2012-06-07 06:33:15.500 159 12566.27 98.25 54960.65 88888.00 2012-06-07 06:33:15.625 159 12566.27 98.25 54960.62 88888.00 2012-06-07 06:33:15.750 159 12566.23 98.25 54960.60 88888.00 2012-06-07 06:33:15.875 159 12566.08 98.17 54960.55 88888.00 2012-06-07 06:33:16.000 159 12566.08 98.12 54960.53 88888.00 2012-06-07 06:33:16.125 159 12566.12 98.22 54960.57 88888.00 2012-06-07 06:33:16.250 159 12566.12 98.25 54960.62 88888.00 2012-06-07 06:33:16.375 159 12566.10 98.25 54960.60 88888.00 2012-06-07 06:33:16.500 159 12566.05 98.22 54960.57 88888.00 2012-06-07 06:33:16.625 159 12566.10 98.25 54960.60 88888.00 2012-06-07 06:33:16.750 159 12566.15 98.28 54960.62 88888.00 2012-06-07 06:33:16.875 159 12566.12 98.25 54960.60 88888.00 2012-06-07 06:33:17.000 159 12566.12 98.28 54960.55 88888.00 2012-06-07 06:33:17.125 159 12566.20 98.28 54960.60 88888.00 2012-06-07 06:33:17.250 159 12566.15 98.28 54960.62 88888.00 2012-06-07 06:33:17.375 159 12566.15 98.30 54960.60 88888.00 2012-06-07 06:33:17.500 159 12566.15 98.28 54960.60 88888.00 2012-06-07 06:33:17.625 159 12566.20 98.28 54960.55 88888.00 2012-06-07 06:33:17.750 159 12566.23 98.28 54960.57 88888.00 2012-06-07 06:33:17.875 159 12566.25 98.30 54960.57 88888.00 2012-06-07 06:33:18.000 159 12566.20 98.33 54960.57 88888.00 2012-06-07 06:33:18.125 159 12566.17 98.33 54960.60 88888.00 2012-06-07 06:33:18.250 159 12566.17 98.33 54960.62 88888.00 2012-06-07 06:33:18.375 159 12566.23 98.38 54960.60 88888.00 2012-06-07 06:33:18.500 159 12566.27 98.35 54960.60 88888.00 2012-06-07 06:33:18.625 159 12566.27 98.33 54960.57 88888.00 2012-06-07 06:33:18.750 159 12566.27 98.33 54960.55 88888.00 2012-06-07 06:33:18.875 159 12566.25 98.33 54960.57 88888.00 2012-06-07 06:33:19.000 159 12566.25 98.30 54960.53 88888.00 2012-06-07 06:33:19.125 159 12566.25 98.35 54960.57 88888.00 2012-06-07 06:33:19.250 159 12566.27 98.38 54960.60 88888.00 2012-06-07 06:33:19.375 159 12566.27 98.38 54960.57 88888.00 2012-06-07 06:33:19.500 159 12566.25 98.35 54960.55 88888.00 2012-06-07 06:33:19.625 159 12566.33 98.38 54960.57 88888.00 2012-06-07 06:33:19.750 159 12566.30 98.35 54960.57 88888.00 2012-06-07 06:33:19.875 159 12566.30 98.38 54960.57 88888.00 2012-06-07 06:33:20.000 159 12566.25 98.35 54960.55 88888.00 2012-06-07 06:33:20.125 159 12566.23 98.35 54960.55 88888.00 2012-06-07 06:33:20.250 159 12566.17 98.33 54960.55 88888.00 2012-06-07 06:33:20.375 159 12566.20 98.38 54960.55 88888.00 2012-06-07 06:33:20.500 159 12566.17 98.40 54960.55 88888.00 2012-06-07 06:33:20.625 159 12566.25 98.40 54960.53 88888.00 2012-06-07 06:33:20.750 159 12566.33 98.40 54960.53 88888.00 2012-06-07 06:33:20.875 159 12566.30 98.35 54960.53 88888.00 2012-06-07 06:33:21.000 159 12566.30 98.42 54960.55 88888.00 2012-06-07 06:33:21.125 159 12566.35 98.45 54960.53 88888.00 2012-06-07 06:33:21.250 159 12566.35 98.42 54960.57 88888.00 2012-06-07 06:33:21.375 159 12566.40 98.40 54960.53 88888.00 2012-06-07 06:33:21.500 159 12566.35 98.35 54960.50 88888.00 2012-06-07 06:33:21.625 159 12566.35 98.40 54960.53 88888.00 2012-06-07 06:33:21.750 159 12566.35 98.42 54960.53 88888.00 2012-06-07 06:33:21.875 159 12566.35 98.42 54960.53 88888.00 2012-06-07 06:33:22.000 159 12566.35 98.40 54960.53 88888.00 2012-06-07 06:33:22.125 159 12566.33 98.40 54960.55 88888.00 2012-06-07 06:33:22.250 159 12566.33 98.38 54960.53 88888.00 2012-06-07 06:33:22.375 159 12566.38 98.38 54960.55 88888.00 2012-06-07 06:33:22.500 159 12566.38 98.38 54960.55 88888.00 2012-06-07 06:33:22.625 159 12566.40 98.40 54960.55 88888.00 2012-06-07 06:33:22.750 159 12566.38 98.40 54960.53 88888.00 2012-06-07 06:33:22.875 159 12566.38 98.38 54960.53 88888.00 2012-06-07 06:33:23.000 159 12566.35 98.40 54960.53 88888.00 2012-06-07 06:33:23.125 159 12566.38 98.42 54960.55 88888.00 2012-06-07 06:33:23.250 159 12566.35 98.40 54960.57 88888.00 2012-06-07 06:33:23.375 159 12566.38 98.38 54960.55 88888.00 2012-06-07 06:33:23.500 159 12566.42 98.38 54960.50 88888.00 2012-06-07 06:33:23.625 159 12566.40 98.42 54960.53 88888.00 2012-06-07 06:33:23.750 159 12566.38 98.45 54960.55 88888.00 2012-06-07 06:33:23.875 159 12566.35 98.45 54960.55 88888.00 2012-06-07 06:33:24.000 159 12566.33 98.42 54960.50 88888.00 2012-06-07 06:33:24.125 159 12566.38 98.42 54960.50 88888.00 2012-06-07 06:33:24.250 159 12566.33 98.42 54960.50 88888.00 2012-06-07 06:33:24.375 159 12566.38 98.45 54960.50 88888.00 2012-06-07 06:33:24.500 159 12566.35 98.42 54960.50 88888.00 2012-06-07 06:33:24.625 159 12566.35 98.45 54960.50 88888.00 2012-06-07 06:33:24.750 159 12566.35 98.47 54960.50 88888.00 2012-06-07 06:33:24.875 159 12566.33 98.42 54960.45 88888.00 2012-06-07 06:33:25.000 159 12566.35 98.42 54960.45 88888.00 2012-06-07 06:33:25.125 159 12566.40 98.40 54960.47 88888.00 2012-06-07 06:33:25.250 159 12566.38 98.42 54960.47 88888.00 2012-06-07 06:33:25.375 159 12566.42 98.47 54960.50 88888.00 2012-06-07 06:33:25.500 159 12566.48 98.47 54960.53 88888.00 2012-06-07 06:33:25.625 159 12566.48 98.45 54960.53 88888.00 2012-06-07 06:33:25.750 159 12566.48 98.45 54960.53 88888.00 2012-06-07 06:33:25.875 159 12566.40 98.47 54960.47 88888.00 2012-06-07 06:33:26.000 159 12566.38 98.47 54960.50 88888.00 2012-06-07 06:33:26.125 159 12566.38 98.45 54960.50 88888.00 2012-06-07 06:33:26.250 159 12566.40 98.45 54960.47 88888.00 2012-06-07 06:33:26.375 159 12566.42 98.45 54960.47 88888.00 2012-06-07 06:33:26.500 159 12566.48 98.45 54960.50 88888.00 2012-06-07 06:33:26.625 159 12566.48 98.47 54960.47 88888.00 2012-06-07 06:33:26.750 159 12566.48 98.47 54960.50 88888.00 2012-06-07 06:33:26.875 159 12566.45 98.47 54960.47 88888.00 2012-06-07 06:33:27.000 159 12566.42 98.50 54960.47 88888.00 2012-06-07 06:33:27.125 159 12566.40 98.53 54960.47 88888.00 2012-06-07 06:33:27.250 159 12566.42 98.53 54960.47 88888.00 2012-06-07 06:33:27.375 159 12566.45 98.50 54960.43 88888.00 2012-06-07 06:33:27.500 159 12566.45 98.50 54960.43 88888.00 2012-06-07 06:33:27.625 159 12566.48 98.45 54960.43 88888.00 2012-06-07 06:33:27.750 159 12566.45 98.47 54960.43 88888.00 2012-06-07 06:33:27.875 159 12566.40 98.47 54960.45 88888.00 2012-06-07 06:33:28.000 159 12566.40 98.45 54960.45 88888.00 2012-06-07 06:33:28.125 159 12566.42 98.47 54960.47 88888.00 2012-06-07 06:33:28.250 159 12566.40 98.50 54960.50 88888.00 2012-06-07 06:33:28.375 159 12566.42 98.53 54960.50 88888.00 2012-06-07 06:33:28.500 159 12566.45 98.45 54960.47 88888.00 2012-06-07 06:33:28.625 159 12566.42 98.50 54960.47 88888.00 2012-06-07 06:33:28.750 159 12566.48 98.53 54960.50 88888.00 2012-06-07 06:33:28.875 159 12566.50 98.53 54960.50 88888.00 2012-06-07 06:33:29.000 159 12566.58 98.50 54960.53 88888.00 2012-06-07 06:33:29.125 159 12566.62 98.53 54960.50 88888.00 2012-06-07 06:33:29.250 159 12566.60 98.53 54960.47 88888.00 2012-06-07 06:33:29.375 159 12566.65 98.55 54960.50 88888.00 2012-06-07 06:33:29.500 159 12566.58 98.55 54960.47 88888.00 2012-06-07 06:33:29.625 159 12566.62 98.55 54960.47 88888.00 2012-06-07 06:33:29.750 159 12566.67 98.50 54960.47 88888.00 2012-06-07 06:33:29.875 159 12566.65 98.53 54960.45 88888.00 2012-06-07 06:33:30.000 159 12566.58 98.50 54960.43 88888.00 2012-06-07 06:33:30.125 159 12566.58 98.47 54960.40 88888.00 2012-06-07 06:33:30.250 159 12566.67 98.47 54960.40 88888.00 2012-06-07 06:33:30.375 159 12566.67 98.47 54960.40 88888.00 2012-06-07 06:33:30.500 159 12566.62 98.50 54960.40 88888.00 2012-06-07 06:33:30.625 159 12566.65 98.47 54960.43 88888.00 2012-06-07 06:33:30.750 159 12566.67 98.50 54960.45 88888.00 2012-06-07 06:33:30.875 159 12566.75 98.55 54960.45 88888.00 2012-06-07 06:33:31.000 159 12566.75 98.50 54960.43 88888.00 2012-06-07 06:33:31.125 159 12566.70 98.50 54960.45 88888.00 2012-06-07 06:33:31.250 159 12566.60 98.47 54960.40 88888.00 2012-06-07 06:33:31.375 159 12566.60 98.50 54960.38 88888.00 2012-06-07 06:33:31.500 159 12566.70 98.47 54960.43 88888.00 2012-06-07 06:33:31.625 159 12566.80 98.50 54960.40 88888.00 2012-06-07 06:33:31.750 159 12566.73 98.50 54960.40 88888.00 2012-06-07 06:33:31.875 159 12566.62 98.50 54960.38 88888.00 2012-06-07 06:33:32.000 159 12566.60 98.53 54960.40 88888.00 2012-06-07 06:33:32.125 159 12566.62 98.50 54960.40 88888.00 2012-06-07 06:33:32.250 159 12566.70 98.50 54960.43 88888.00 2012-06-07 06:33:32.375 159 12566.83 98.50 54960.45 88888.00 2012-06-07 06:33:32.500 159 12566.83 98.50 54960.43 88888.00 2012-06-07 06:33:32.625 159 12566.80 98.47 54960.43 88888.00 2012-06-07 06:33:32.750 159 12566.70 98.47 54960.40 88888.00 2012-06-07 06:33:32.875 159 12566.70 98.53 54960.40 88888.00 2012-06-07 06:33:33.000 159 12566.77 98.53 54960.40 88888.00 2012-06-07 06:33:33.125 159 12566.77 98.50 54960.43 88888.00 2012-06-07 06:33:33.250 159 12566.77 98.53 54960.45 88888.00 2012-06-07 06:33:33.375 159 12566.83 98.55 54960.45 88888.00 2012-06-07 06:33:33.500 159 12566.80 98.55 54960.43 88888.00 2012-06-07 06:33:33.625 159 12566.75 98.58 54960.45 88888.00 2012-06-07 06:33:33.750 159 12566.73 98.53 54960.45 88888.00 2012-06-07 06:33:33.875 159 12566.75 98.50 54960.45 88888.00 2012-06-07 06:33:34.000 159 12566.73 98.50 54960.43 88888.00 2012-06-07 06:33:34.125 159 12566.70 98.53 54960.43 88888.00 2012-06-07 06:33:34.250 159 12566.62 98.50 54960.43 88888.00 2012-06-07 06:33:34.375 159 12566.65 98.50 54960.43 88888.00 2012-06-07 06:33:34.500 159 12566.77 98.53 54960.43 88888.00 2012-06-07 06:33:34.625 159 12566.88 98.55 54960.45 88888.00 2012-06-07 06:33:34.750 159 12566.85 98.55 54960.45 88888.00 2012-06-07 06:33:34.875 159 12566.85 98.55 54960.43 88888.00 2012-06-07 06:33:35.000 159 12566.85 98.50 54960.43 88888.00 2012-06-07 06:33:35.125 159 12566.88 98.50 54960.43 88888.00 2012-06-07 06:33:35.250 159 12566.92 98.50 54960.43 88888.00 2012-06-07 06:33:35.375 159 12566.92 98.53 54960.45 88888.00 2012-06-07 06:33:35.500 159 12566.90 98.50 54960.43 88888.00 2012-06-07 06:33:35.625 159 12566.88 98.53 54960.45 88888.00 2012-06-07 06:33:35.750 159 12566.85 98.53 54960.45 88888.00 2012-06-07 06:33:35.875 159 12566.85 98.53 54960.40 88888.00 2012-06-07 06:33:36.000 159 12566.85 98.55 54960.35 88888.00 2012-06-07 06:33:36.125 159 12566.85 98.53 54960.40 88888.00 2012-06-07 06:33:36.250 159 12566.88 98.50 54960.40 88888.00 2012-06-07 06:33:36.375 159 12566.98 98.53 54960.45 88888.00 2012-06-07 06:33:36.500 159 12566.98 98.50 54960.38 88888.00 2012-06-07 06:33:36.625 159 12567.00 98.47 54960.35 88888.00 2012-06-07 06:33:36.750 159 12566.98 98.47 54960.35 88888.00 2012-06-07 06:33:36.875 159 12566.95 98.53 54960.38 88888.00 2012-06-07 06:33:37.000 159 12566.90 98.53 54960.35 88888.00 2012-06-07 06:33:37.125 159 12566.88 98.50 54960.35 88888.00 2012-06-07 06:33:37.250 159 12566.92 98.45 54960.32 88888.00 2012-06-07 06:33:37.375 159 12567.00 98.47 54960.35 88888.00 2012-06-07 06:33:37.500 159 12567.05 98.47 54960.38 88888.00 2012-06-07 06:33:37.625 159 12567.05 98.50 54960.38 88888.00 2012-06-07 06:33:37.750 159 12567.05 98.47 54960.35 88888.00 2012-06-07 06:33:37.875 159 12567.08 98.47 54960.32 88888.00 2012-06-07 06:33:38.000 159 12567.10 98.47 54960.32 88888.00 2012-06-07 06:33:38.125 159 12567.10 98.50 54960.35 88888.00 2012-06-07 06:33:38.250 159 12567.05 98.47 54960.35 88888.00 2012-06-07 06:33:38.375 159 12567.05 98.45 54960.32 88888.00 2012-06-07 06:33:38.500 159 12567.05 98.50 54960.38 88888.00 2012-06-07 06:33:38.625 159 12567.05 98.50 54960.35 88888.00 2012-06-07 06:33:38.750 159 12567.08 98.50 54960.35 88888.00 2012-06-07 06:33:38.875 159 12567.05 98.47 54960.35 88888.00 2012-06-07 06:33:39.000 159 12567.08 98.45 54960.35 88888.00 2012-06-07 06:33:39.125 159 12567.10 98.45 54960.35 88888.00 2012-06-07 06:33:39.250 159 12567.08 98.45 54960.32 88888.00 2012-06-07 06:33:39.375 159 12567.08 98.45 54960.32 88888.00 2012-06-07 06:33:39.500 159 12567.10 98.47 54960.30 88888.00 2012-06-07 06:33:39.625 159 12567.15 98.47 54960.35 88888.00 2012-06-07 06:33:39.750 159 12567.17 98.47 54960.38 88888.00 2012-06-07 06:33:39.875 159 12567.15 98.45 54960.35 88888.00 2012-06-07 06:33:40.000 159 12567.15 98.45 54960.35 88888.00 2012-06-07 06:33:40.125 159 12567.20 98.47 54960.35 88888.00 2012-06-07 06:33:40.250 159 12567.17 98.45 54960.35 88888.00 2012-06-07 06:33:40.375 159 12567.12 98.42 54960.35 88888.00 2012-06-07 06:33:40.500 159 12567.17 98.42 54960.38 88888.00 2012-06-07 06:33:40.625 159 12567.20 98.45 54960.40 88888.00 2012-06-07 06:33:40.750 159 12567.23 98.47 54960.40 88888.00 2012-06-07 06:33:40.875 159 12567.25 98.47 54960.40 88888.00 2012-06-07 06:33:41.000 159 12567.20 98.47 54960.32 88888.00 2012-06-07 06:33:41.125 159 12567.15 98.42 54960.35 88888.00 2012-06-07 06:33:41.250 159 12567.17 98.40 54960.38 88888.00 2012-06-07 06:33:41.375 159 12567.23 98.45 54960.40 88888.00 2012-06-07 06:33:41.500 159 12567.17 98.47 54960.38 88888.00 2012-06-07 06:33:41.625 159 12567.12 98.42 54960.32 88888.00 2012-06-07 06:33:41.750 159 12567.12 98.40 54960.32 88888.00 2012-06-07 06:33:41.875 159 12567.12 98.42 54960.32 88888.00 2012-06-07 06:33:42.000 159 12567.17 98.40 54960.30 88888.00 2012-06-07 06:33:42.125 159 12567.17 98.45 54960.35 88888.00 2012-06-07 06:33:42.250 159 12567.17 98.42 54960.35 88888.00 2012-06-07 06:33:42.375 159 12567.20 98.45 54960.32 88888.00 2012-06-07 06:33:42.500 159 12567.17 98.42 54960.30 88888.00 2012-06-07 06:33:42.625 159 12567.20 98.42 54960.28 88888.00 2012-06-07 06:33:42.750 159 12567.20 98.42 54960.30 88888.00 2012-06-07 06:33:42.875 159 12567.17 98.40 54960.32 88888.00 2012-06-07 06:33:43.000 159 12567.20 98.40 54960.35 88888.00 2012-06-07 06:33:43.125 159 12567.15 98.40 54960.35 88888.00 2012-06-07 06:33:43.250 159 12567.12 98.38 54960.32 88888.00 2012-06-07 06:33:43.375 159 12567.12 98.38 54960.30 88888.00 2012-06-07 06:33:43.500 159 12567.15 98.40 54960.30 88888.00 2012-06-07 06:33:43.625 159 12567.20 98.42 54960.35 88888.00 2012-06-07 06:33:43.750 159 12567.20 98.40 54960.32 88888.00 2012-06-07 06:33:43.875 159 12567.17 98.38 54960.30 88888.00 2012-06-07 06:33:44.000 159 12567.20 98.40 54960.30 88888.00 2012-06-07 06:33:44.125 159 12567.27 98.42 54960.30 88888.00 2012-06-07 06:33:44.250 159 12567.25 98.45 54960.32 88888.00 2012-06-07 06:33:44.375 159 12567.20 98.45 54960.32 88888.00 2012-06-07 06:33:44.500 159 12567.17 98.42 54960.32 88888.00 2012-06-07 06:33:44.625 159 12567.20 98.40 54960.32 88888.00 2012-06-07 06:33:44.750 159 12567.25 98.42 54960.32 88888.00 2012-06-07 06:33:44.875 159 12567.25 98.40 54960.32 88888.00 2012-06-07 06:33:45.000 159 12567.23 98.40 54960.30 88888.00 2012-06-07 06:33:45.125 159 12567.25 98.40 54960.32 88888.00 2012-06-07 06:33:45.250 159 12567.25 98.40 54960.30 88888.00 2012-06-07 06:33:45.375 159 12567.25 98.40 54960.30 88888.00 2012-06-07 06:33:45.500 159 12567.23 98.42 54960.28 88888.00 2012-06-07 06:33:45.625 159 12567.25 98.40 54960.30 88888.00 2012-06-07 06:33:45.750 159 12567.25 98.40 54960.32 88888.00 2012-06-07 06:33:45.875 159 12567.30 98.42 54960.35 88888.00 2012-06-07 06:33:46.000 159 12567.25 98.42 54960.38 88888.00 2012-06-07 06:33:46.125 159 12567.23 98.40 54960.40 88888.00 2012-06-07 06:33:46.250 159 12567.30 98.38 54960.40 88888.00 2012-06-07 06:33:46.375 159 12567.30 98.40 54960.43 88888.00 2012-06-07 06:33:46.500 159 12567.33 98.40 54960.38 88888.00 2012-06-07 06:33:46.625 159 12567.30 98.40 54960.38 88888.00 2012-06-07 06:33:46.750 159 12567.25 98.40 54960.32 88888.00 2012-06-07 06:33:46.875 159 12567.25 98.35 54960.35 88888.00 2012-06-07 06:33:47.000 159 12567.25 98.38 54960.35 88888.00 2012-06-07 06:33:47.125 159 12567.27 98.40 54960.35 88888.00 2012-06-07 06:33:47.250 159 12567.25 98.38 54960.32 88888.00 2012-06-07 06:33:47.375 159 12567.23 98.40 54960.35 88888.00 2012-06-07 06:33:47.500 159 12567.20 98.38 54960.38 88888.00 2012-06-07 06:33:47.625 159 12567.20 98.35 54960.35 88888.00 2012-06-07 06:33:47.750 159 12567.23 98.38 54960.32 88888.00 2012-06-07 06:33:47.875 159 12567.17 98.40 54960.35 88888.00 2012-06-07 06:33:48.000 159 12567.15 98.38 54960.35 88888.00 2012-06-07 06:33:48.125 159 12567.17 98.35 54960.32 88888.00 2012-06-07 06:33:48.250 159 12567.23 98.35 54960.32 88888.00 2012-06-07 06:33:48.375 159 12567.35 98.38 54960.32 88888.00 2012-06-07 06:33:48.500 159 12567.38 98.42 54960.35 88888.00 2012-06-07 06:33:48.625 159 12567.35 98.42 54960.35 88888.00 2012-06-07 06:33:48.750 159 12567.33 98.40 54960.32 88888.00 2012-06-07 06:33:48.875 159 12567.33 98.42 54960.35 88888.00 2012-06-07 06:33:49.000 159 12567.25 98.40 54960.32 88888.00 2012-06-07 06:33:49.125 159 12567.23 98.38 54960.32 88888.00 2012-06-07 06:33:49.250 159 12567.17 98.35 54960.32 88888.00 2012-06-07 06:33:49.375 159 12567.17 98.38 54960.28 88888.00 2012-06-07 06:33:49.500 159 12567.17 98.38 54960.30 88888.00 2012-06-07 06:33:49.625 159 12567.20 98.38 54960.30 88888.00 2012-06-07 06:33:49.750 159 12567.20 98.35 54960.30 88888.00 2012-06-07 06:33:49.875 159 12567.23 98.35 54960.30 88888.00 2012-06-07 06:33:50.000 159 12567.17 98.40 54960.28 88888.00 2012-06-07 06:33:50.125 159 12567.15 98.40 54960.35 88888.00 2012-06-07 06:33:50.250 159 12567.17 98.38 54960.32 88888.00 2012-06-07 06:33:50.375 159 12567.23 98.40 54960.32 88888.00 2012-06-07 06:33:50.500 159 12567.20 98.38 54960.30 88888.00 2012-06-07 06:33:50.625 159 12567.12 98.35 54960.28 88888.00 2012-06-07 06:33:50.750 159 12567.10 98.40 54960.28 88888.00 2012-06-07 06:33:50.875 159 12567.17 98.42 54960.28 88888.00 2012-06-07 06:33:51.000 159 12567.20 98.38 54960.28 88888.00 2012-06-07 06:33:51.125 159 12567.20 98.35 54960.25 88888.00 2012-06-07 06:33:51.250 159 12567.20 98.33 54960.22 88888.00 2012-06-07 06:33:51.375 159 12567.20 98.38 54960.25 88888.00 2012-06-07 06:33:51.500 159 12567.17 98.38 54960.30 88888.00 2012-06-07 06:33:51.625 159 12567.15 98.35 54960.28 88888.00 2012-06-07 06:33:51.750 159 12567.15 98.35 54960.30 88888.00 2012-06-07 06:33:51.875 159 12567.23 98.33 54960.30 88888.00 2012-06-07 06:33:52.000 159 12567.25 98.35 54960.30 88888.00 2012-06-07 06:33:52.125 159 12567.23 98.40 54960.32 88888.00 2012-06-07 06:33:52.250 159 12567.27 98.40 54960.38 88888.00 2012-06-07 06:33:52.375 159 12567.33 98.40 54960.35 88888.00 2012-06-07 06:33:52.500 159 12567.27 98.38 54960.32 88888.00 2012-06-07 06:33:52.625 159 12567.25 98.38 54960.30 88888.00 2012-06-07 06:33:52.750 159 12567.23 98.35 54960.32 88888.00 2012-06-07 06:33:52.875 159 12567.17 98.35 54960.35 88888.00 2012-06-07 06:33:53.000 159 12567.20 98.33 54960.32 88888.00 2012-06-07 06:33:53.125 159 12567.25 98.35 54960.35 88888.00 2012-06-07 06:33:53.250 159 12567.25 98.30 54960.35 88888.00 2012-06-07 06:33:53.375 159 12567.27 98.35 54960.35 88888.00 2012-06-07 06:33:53.500 159 12567.27 98.38 54960.35 88888.00 2012-06-07 06:33:53.625 159 12567.25 98.35 54960.32 88888.00 2012-06-07 06:33:53.750 159 12567.25 98.33 54960.30 88888.00 2012-06-07 06:33:53.875 159 12567.27 98.33 54960.30 88888.00 2012-06-07 06:33:54.000 159 12567.30 98.33 54960.30 88888.00 2012-06-07 06:33:54.125 159 12567.30 98.33 54960.28 88888.00 2012-06-07 06:33:54.250 159 12567.27 98.33 54960.32 88888.00 2012-06-07 06:33:54.375 159 12567.20 98.30 54960.30 88888.00 2012-06-07 06:33:54.500 159 12567.15 98.28 54960.30 88888.00 2012-06-07 06:33:54.625 159 12567.20 98.33 54960.30 88888.00 2012-06-07 06:33:54.750 159 12567.27 98.35 54960.28 88888.00 2012-06-07 06:33:54.875 159 12567.23 98.35 54960.30 88888.00 2012-06-07 06:33:55.000 159 12567.17 98.30 54960.28 88888.00 2012-06-07 06:33:55.125 159 12567.15 98.30 54960.32 88888.00 2012-06-07 06:33:55.250 159 12567.12 98.30 54960.30 88888.00 2012-06-07 06:33:55.375 159 12567.15 98.30 54960.28 88888.00 2012-06-07 06:33:55.500 159 12567.20 98.33 54960.25 88888.00 2012-06-07 06:33:55.625 159 12567.17 98.30 54960.28 88888.00 2012-06-07 06:33:55.750 159 12567.15 98.33 54960.28 88888.00 2012-06-07 06:33:55.875 159 12567.20 98.38 54960.28 88888.00 2012-06-07 06:33:56.000 159 12567.20 98.30 54960.25 88888.00 2012-06-07 06:33:56.125 159 12567.17 98.33 54960.25 88888.00 2012-06-07 06:33:56.250 159 12567.17 98.30 54960.30 88888.00 2012-06-07 06:33:56.375 159 12567.25 98.33 54960.32 88888.00 2012-06-07 06:33:56.500 159 12567.20 98.28 54960.30 88888.00 2012-06-07 06:33:56.625 159 12567.25 98.28 54960.28 88888.00 2012-06-07 06:33:56.750 159 12567.23 98.30 54960.28 88888.00 2012-06-07 06:33:56.875 159 12567.25 98.30 54960.25 88888.00 2012-06-07 06:33:57.000 159 12567.23 98.30 54960.22 88888.00 2012-06-07 06:33:57.125 159 12567.25 98.30 54960.28 88888.00 2012-06-07 06:33:57.250 159 12567.25 98.33 54960.30 88888.00 2012-06-07 06:33:57.375 159 12567.23 98.35 54960.28 88888.00 2012-06-07 06:33:57.500 159 12567.25 98.33 54960.30 88888.00 2012-06-07 06:33:57.625 159 12567.27 98.38 54960.38 88888.00 2012-06-07 06:33:57.750 159 12567.27 98.38 54960.35 88888.00 2012-06-07 06:33:57.875 159 12567.25 98.35 54960.38 88888.00 2012-06-07 06:33:58.000 159 12567.25 98.33 54960.32 88888.00 2012-06-07 06:33:58.125 159 12567.20 98.30 54960.32 88888.00 2012-06-07 06:33:58.250 159 12567.20 98.28 54960.32 88888.00 2012-06-07 06:33:58.375 159 12567.20 98.30 54960.32 88888.00 2012-06-07 06:33:58.500 159 12567.17 98.30 54960.32 88888.00 2012-06-07 06:33:58.625 159 12567.20 98.30 54960.32 88888.00 2012-06-07 06:33:58.750 159 12567.20 98.28 54960.35 88888.00 2012-06-07 06:33:58.875 159 12567.20 98.28 54960.35 88888.00 2012-06-07 06:33:59.000 159 12567.17 98.25 54960.32 88888.00 2012-06-07 06:33:59.125 159 12567.25 98.28 54960.32 88888.00 2012-06-07 06:33:59.250 159 12567.23 98.20 54960.28 88888.00 2012-06-07 06:33:59.375 159 12567.25 98.22 54960.30 88888.00 2012-06-07 06:33:59.500 159 12567.30 98.28 54960.32 88888.00 2012-06-07 06:33:59.625 159 12567.30 98.25 54960.30 88888.00 2012-06-07 06:33:59.750 159 12567.25 98.25 54960.30 88888.00 2012-06-07 06:33:59.875 159 12567.20 98.28 54960.25 88888.00 2012-06-07 06:34:00.000 159 12567.17 98.25 54960.20 88888.00 2012-06-07 06:34:00.125 159 12567.17 98.25 54960.22 88888.00 2012-06-07 06:34:00.250 159 12567.15 98.20 54960.25 88888.00 2012-06-07 06:34:00.375 159 12567.23 98.25 54960.25 88888.00 2012-06-07 06:34:00.500 159 12567.33 98.30 54960.25 88888.00 2012-06-07 06:34:00.625 159 12567.35 98.25 54960.25 88888.00 2012-06-07 06:34:00.750 159 12567.27 98.28 54960.25 88888.00 2012-06-07 06:34:00.875 159 12567.25 98.28 54960.25 88888.00 2012-06-07 06:34:01.000 159 12567.30 98.22 54960.22 88888.00 2012-06-07 06:34:01.125 159 12567.27 98.25 54960.22 88888.00 2012-06-07 06:34:01.250 159 12567.23 98.25 54960.25 88888.00 2012-06-07 06:34:01.375 159 12567.30 98.22 54960.20 88888.00 2012-06-07 06:34:01.500 159 12567.40 98.22 54960.18 88888.00 2012-06-07 06:34:01.625 159 12567.50 98.25 54960.20 88888.00 2012-06-07 06:34:01.750 159 12567.48 98.22 54960.22 88888.00 2012-06-07 06:34:01.875 159 12567.40 98.25 54960.25 88888.00 2012-06-07 06:34:02.000 159 12567.40 98.28 54960.22 88888.00 2012-06-07 06:34:02.125 159 12567.38 98.25 54960.25 88888.00 2012-06-07 06:34:02.250 159 12567.38 98.20 54960.22 88888.00 2012-06-07 06:34:02.375 159 12567.38 98.17 54960.20 88888.00 2012-06-07 06:34:02.500 159 12567.35 98.22 54960.22 88888.00 2012-06-07 06:34:02.625 159 12567.33 98.25 54960.25 88888.00 2012-06-07 06:34:02.750 159 12567.33 98.28 54960.25 88888.00 2012-06-07 06:34:02.875 159 12567.33 98.28 54960.22 88888.00 2012-06-07 06:34:03.000 159 12567.35 98.25 54960.22 88888.00 2012-06-07 06:34:03.125 159 12567.38 98.28 54960.25 88888.00 2012-06-07 06:34:03.250 159 12567.42 98.25 54960.25 88888.00 2012-06-07 06:34:03.375 159 12567.40 98.22 54960.20 88888.00 2012-06-07 06:34:03.500 159 12567.35 98.20 54960.20 88888.00 2012-06-07 06:34:03.625 159 12567.35 98.22 54960.22 88888.00 2012-06-07 06:34:03.750 159 12567.40 98.28 54960.28 88888.00 2012-06-07 06:34:03.875 159 12567.45 98.33 54960.30 88888.00 2012-06-07 06:34:04.000 159 12567.42 98.22 54960.22 88888.00 2012-06-07 06:34:04.125 159 12567.42 98.17 54960.20 88888.00 2012-06-07 06:34:04.250 159 12567.38 98.20 54960.20 88888.00 2012-06-07 06:34:04.375 159 12567.42 98.22 54960.18 88888.00 2012-06-07 06:34:04.500 159 12567.40 98.22 54960.22 88888.00 2012-06-07 06:34:04.625 159 12567.45 98.22 54960.22 88888.00 2012-06-07 06:34:04.750 159 12567.50 98.25 54960.25 88888.00 2012-06-07 06:34:04.875 159 12567.45 98.25 54960.25 88888.00 2012-06-07 06:34:05.000 159 12567.45 98.25 54960.20 88888.00 2012-06-07 06:34:05.125 159 12567.42 98.22 54960.20 88888.00 2012-06-07 06:34:05.250 159 12567.38 98.17 54960.22 88888.00 2012-06-07 06:34:05.375 159 12567.42 98.20 54960.22 88888.00 2012-06-07 06:34:05.500 159 12567.45 98.22 54960.18 88888.00 2012-06-07 06:34:05.625 159 12567.48 98.28 54960.20 88888.00 2012-06-07 06:34:05.750 159 12567.40 98.25 54960.18 88888.00 2012-06-07 06:34:05.875 159 12567.45 98.25 54960.18 88888.00 2012-06-07 06:34:06.000 159 12567.45 98.25 54960.18 88888.00 2012-06-07 06:34:06.125 159 12567.50 98.25 54960.18 88888.00 2012-06-07 06:34:06.250 159 12567.50 98.22 54960.18 88888.00 2012-06-07 06:34:06.375 159 12567.45 98.28 54960.15 88888.00 2012-06-07 06:34:06.500 159 12567.40 98.28 54960.18 88888.00 2012-06-07 06:34:06.625 159 12567.38 98.28 54960.15 88888.00 2012-06-07 06:34:06.750 159 12567.38 98.25 54960.12 88888.00 2012-06-07 06:34:06.875 159 12567.45 98.28 54960.18 88888.00 2012-06-07 06:34:07.000 159 12567.48 98.28 54960.18 88888.00 2012-06-07 06:34:07.125 159 12567.48 98.25 54960.18 88888.00 2012-06-07 06:34:07.250 159 12567.48 98.25 54960.18 88888.00 2012-06-07 06:34:07.375 159 12567.52 98.28 54960.15 88888.00 2012-06-07 06:34:07.500 159 12567.45 98.25 54960.18 88888.00 2012-06-07 06:34:07.625 159 12567.42 98.25 54960.18 88888.00 2012-06-07 06:34:07.750 159 12567.42 98.30 54960.18 88888.00 2012-06-07 06:34:07.875 159 12567.48 98.30 54960.20 88888.00 2012-06-07 06:34:08.000 159 12567.52 98.28 54960.15 88888.00 2012-06-07 06:34:08.125 159 12567.58 98.25 54960.15 88888.00 2012-06-07 06:34:08.250 159 12567.52 98.22 54960.15 88888.00 2012-06-07 06:34:08.375 159 12567.60 98.28 54960.18 88888.00 2012-06-07 06:34:08.500 159 12567.65 98.30 54960.18 88888.00 2012-06-07 06:34:08.625 159 12567.65 98.30 54960.15 88888.00 2012-06-07 06:34:08.750 159 12567.70 98.28 54960.12 88888.00 2012-06-07 06:34:08.875 159 12567.70 98.28 54960.15 88888.00 2012-06-07 06:34:09.000 159 12567.65 98.28 54960.15 88888.00 2012-06-07 06:34:09.125 159 12567.65 98.33 54960.15 88888.00 2012-06-07 06:34:09.250 159 12567.60 98.33 54960.18 88888.00 2012-06-07 06:34:09.375 159 12567.65 98.30 54960.15 88888.00 2012-06-07 06:34:09.500 159 12567.73 98.33 54960.12 88888.00 2012-06-07 06:34:09.625 159 12567.75 98.33 54960.12 88888.00 2012-06-07 06:34:09.750 159 12567.75 98.28 54960.10 88888.00 2012-06-07 06:34:09.875 159 12567.75 98.28 54960.10 88888.00 2012-06-07 06:34:10.000 159 12567.83 98.30 54960.15 88888.00 2012-06-07 06:34:10.125 159 12567.85 98.30 54960.15 88888.00 2012-06-07 06:34:10.250 159 12567.83 98.28 54960.12 88888.00 2012-06-07 06:34:10.375 159 12567.88 98.30 54960.12 88888.00 2012-06-07 06:34:10.500 159 12567.88 98.33 54960.15 88888.00 2012-06-07 06:34:10.625 159 12567.80 98.33 54960.15 88888.00 2012-06-07 06:34:10.750 159 12567.83 98.30 54960.15 88888.00 2012-06-07 06:34:10.875 159 12567.83 98.30 54960.10 88888.00 2012-06-07 06:34:11.000 159 12567.88 98.33 54960.10 88888.00 2012-06-07 06:34:11.125 159 12567.95 98.33 54960.10 88888.00 2012-06-07 06:34:11.250 159 12567.88 98.33 54960.15 88888.00 2012-06-07 06:34:11.375 159 12567.88 98.35 54960.15 88888.00 2012-06-07 06:34:11.500 159 12567.80 98.33 54960.10 88888.00 2012-06-07 06:34:11.625 159 12567.80 98.33 54960.10 88888.00 2012-06-07 06:34:11.750 159 12567.83 98.35 54960.12 88888.00 2012-06-07 06:34:11.875 159 12567.88 98.35 54960.12 88888.00 2012-06-07 06:34:12.000 159 12567.92 98.33 54960.07 88888.00 2012-06-07 06:34:12.125 159 12567.90 98.38 54960.07 88888.00 2012-06-07 06:34:12.250 159 12567.98 98.33 54960.10 88888.00 2012-06-07 06:34:12.375 159 12568.05 98.33 54960.07 88888.00 2012-06-07 06:34:12.500 159 12568.08 98.30 54960.05 88888.00 2012-06-07 06:34:12.625 159 12568.05 98.33 54960.03 88888.00 2012-06-07 06:34:12.750 159 12567.92 98.35 54960.05 88888.00 2012-06-07 06:34:12.875 159 12567.80 98.35 54960.05 88888.00 2012-06-07 06:34:13.000 159 12567.85 98.33 54960.05 88888.00 2012-06-07 06:34:13.125 159 12567.90 98.35 54960.03 88888.00 2012-06-07 06:34:13.250 159 12567.92 98.38 54960.03 88888.00 2012-06-07 06:34:13.375 159 12568.02 98.38 54960.05 88888.00 2012-06-07 06:34:13.500 159 12568.00 98.35 54960.07 88888.00 2012-06-07 06:34:13.625 159 12567.98 98.38 54960.10 88888.00 2012-06-07 06:34:13.750 159 12567.95 98.40 54960.05 88888.00 2012-06-07 06:34:13.875 159 12567.92 98.40 54960.07 88888.00 2012-06-07 06:34:14.000 159 12567.95 98.38 54960.05 88888.00 2012-06-07 06:34:14.125 159 12568.05 98.40 54960.05 88888.00 2012-06-07 06:34:14.250 159 12568.10 98.40 54960.10 88888.00 2012-06-07 06:34:14.375 159 12568.08 98.42 54960.07 88888.00 2012-06-07 06:34:14.500 159 12568.05 98.38 54960.05 88888.00 2012-06-07 06:34:14.625 159 12568.08 98.38 54960.03 88888.00 2012-06-07 06:34:14.750 159 12568.08 98.35 54960.00 88888.00 2012-06-07 06:34:14.875 159 12568.05 98.38 54960.00 88888.00 2012-06-07 06:34:15.000 159 12568.02 98.38 54960.00 88888.00 2012-06-07 06:34:15.125 159 12568.05 98.38 54960.03 88888.00 2012-06-07 06:34:15.250 159 12568.08 98.40 54960.03 88888.00 2012-06-07 06:34:15.375 159 12568.15 98.42 54960.03 88888.00 2012-06-07 06:34:15.500 159 12568.20 98.42 54960.03 88888.00 2012-06-07 06:34:15.625 159 12568.23 98.40 54960.03 88888.00 2012-06-07 06:34:15.750 159 12568.23 98.38 54960.00 88888.00 2012-06-07 06:34:15.875 159 12568.25 98.42 54960.03 88888.00 2012-06-07 06:34:16.000 159 12568.25 98.45 54960.03 88888.00 2012-06-07 06:34:16.125 159 12568.23 98.45 54960.03 88888.00 2012-06-07 06:34:16.250 159 12568.12 98.42 54960.07 88888.00 2012-06-07 06:34:16.375 159 12568.20 98.40 54960.05 88888.00 2012-06-07 06:34:16.500 159 12568.15 98.40 54960.03 88888.00 2012-06-07 06:34:16.625 159 12568.12 98.40 54960.03 88888.00 2012-06-07 06:34:16.750 159 12568.12 98.40 54960.05 88888.00 2012-06-07 06:34:16.875 159 12568.20 98.45 54960.07 88888.00 2012-06-07 06:34:17.000 159 12568.17 98.45 54960.07 88888.00 2012-06-07 06:34:17.125 159 12568.17 98.45 54960.07 88888.00 2012-06-07 06:34:17.250 159 12568.15 98.45 54960.05 88888.00 2012-06-07 06:34:17.375 159 12568.17 98.42 54960.05 88888.00 2012-06-07 06:34:17.500 159 12568.20 98.40 54960.03 88888.00 2012-06-07 06:34:17.625 159 12568.23 98.42 54960.05 88888.00 2012-06-07 06:34:17.750 159 12568.23 98.38 54960.00 88888.00 2012-06-07 06:34:17.875 159 12568.30 98.38 54959.97 88888.00 2012-06-07 06:34:18.000 159 12568.27 98.40 54959.97 88888.00 2012-06-07 06:34:18.125 159 12568.17 98.40 54959.97 88888.00 2012-06-07 06:34:18.250 159 12568.17 98.40 54959.97 88888.00 2012-06-07 06:34:18.375 159 12568.35 98.45 54959.97 88888.00 2012-06-07 06:34:18.500 159 12568.40 98.45 54960.00 88888.00 2012-06-07 06:34:18.625 159 12568.38 98.45 54960.03 88888.00 2012-06-07 06:34:18.750 159 12568.42 98.45 54960.00 88888.00 2012-06-07 06:34:18.875 159 12568.42 98.45 54960.00 88888.00 2012-06-07 06:34:19.000 159 12568.35 98.42 54959.97 88888.00 2012-06-07 06:34:19.125 159 12568.40 98.42 54959.97 88888.00 2012-06-07 06:34:19.250 159 12568.42 98.45 54960.00 88888.00 2012-06-07 06:34:19.375 159 12568.40 98.45 54960.00 88888.00 2012-06-07 06:34:19.500 159 12568.35 98.45 54959.97 88888.00 2012-06-07 06:34:19.625 159 12568.35 98.40 54959.97 88888.00 2012-06-07 06:34:19.750 159 12568.42 98.45 54959.97 88888.00 2012-06-07 06:34:19.875 159 12568.45 98.47 54959.95 88888.00 2012-06-07 06:34:20.000 159 12568.42 98.47 54959.93 88888.00 2012-06-07 06:34:20.125 159 12568.45 98.45 54959.93 88888.00 2012-06-07 06:34:20.250 159 12568.42 98.40 54959.95 88888.00 2012-06-07 06:34:20.375 159 12568.40 98.45 54959.95 88888.00 2012-06-07 06:34:20.500 159 12568.35 98.47 54959.95 88888.00 2012-06-07 06:34:20.625 159 12568.45 98.45 54959.95 88888.00 2012-06-07 06:34:20.750 159 12568.58 98.45 54959.95 88888.00 2012-06-07 06:34:20.875 159 12568.52 98.53 54959.95 88888.00 2012-06-07 06:34:21.000 159 12568.45 98.50 54959.93 88888.00 2012-06-07 06:34:21.125 159 12568.40 98.47 54959.93 88888.00 2012-06-07 06:34:21.250 159 12568.40 98.47 54959.90 88888.00 2012-06-07 06:34:21.375 159 12568.45 98.45 54959.85 88888.00 2012-06-07 06:34:21.500 159 12568.42 98.47 54959.90 88888.00 2012-06-07 06:34:21.625 159 12568.40 98.53 54959.95 88888.00 2012-06-07 06:34:21.750 159 12568.42 98.55 54959.97 88888.00 2012-06-07 06:34:21.875 159 12568.48 98.53 54959.97 88888.00 2012-06-07 06:34:22.000 159 12568.52 98.55 54959.95 88888.00 2012-06-07 06:34:22.125 159 12568.40 98.55 54959.95 88888.00 2012-06-07 06:34:22.250 159 12568.35 98.47 54959.95 88888.00 2012-06-07 06:34:22.375 159 12568.42 98.50 54959.97 88888.00 2012-06-07 06:34:22.500 159 12568.58 98.55 54959.97 88888.00 2012-06-07 06:34:22.625 159 12568.60 98.55 54959.95 88888.00 2012-06-07 06:34:22.750 159 12568.52 98.55 54959.95 88888.00 2012-06-07 06:34:22.875 159 12568.52 98.53 54960.00 88888.00 2012-06-07 06:34:23.000 159 12568.50 98.53 54960.00 88888.00 2012-06-07 06:34:23.125 159 12568.50 98.53 54959.97 88888.00 2012-06-07 06:34:23.250 159 12568.50 98.53 54959.97 88888.00 2012-06-07 06:34:23.375 159 12568.58 98.53 54959.95 88888.00 2012-06-07 06:34:23.500 159 12568.55 98.50 54959.93 88888.00 2012-06-07 06:34:23.625 159 12568.50 98.50 54959.95 88888.00 2012-06-07 06:34:23.750 159 12568.45 98.53 54959.93 88888.00 2012-06-07 06:34:23.875 159 12568.50 98.53 54959.93 88888.00 2012-06-07 06:34:24.000 159 12568.50 98.55 54959.90 88888.00 2012-06-07 06:34:24.125 159 12568.55 98.58 54959.97 88888.00 2012-06-07 06:34:24.250 159 12568.52 98.58 54959.95 88888.00 2012-06-07 06:34:24.375 159 12568.52 98.58 54959.93 88888.00 2012-06-07 06:34:24.500 159 12568.50 98.60 54959.93 88888.00 2012-06-07 06:34:24.625 159 12568.52 98.62 54959.97 88888.00 2012-06-07 06:34:24.750 159 12568.55 98.60 54959.93 88888.00 2012-06-07 06:34:24.875 159 12568.52 98.60 54959.90 88888.00 2012-06-07 06:34:25.000 159 12568.58 98.55 54959.88 88888.00 2012-06-07 06:34:25.125 159 12568.62 98.60 54959.93 88888.00 2012-06-07 06:34:25.250 159 12568.62 98.58 54959.93 88888.00 2012-06-07 06:34:25.375 159 12568.60 98.58 54959.93 88888.00 2012-06-07 06:34:25.500 159 12568.55 98.55 54959.88 88888.00 2012-06-07 06:34:25.625 159 12568.58 98.55 54959.88 88888.00 2012-06-07 06:34:25.750 159 12568.58 98.50 54959.88 88888.00 2012-06-07 06:34:25.875 159 12568.62 98.55 54959.88 88888.00 2012-06-07 06:34:26.000 159 12568.62 98.62 54959.90 88888.00 2012-06-07 06:34:26.125 159 12568.55 98.62 54959.88 88888.00 2012-06-07 06:34:26.250 159 12568.50 98.60 54959.90 88888.00 2012-06-07 06:34:26.375 159 12568.55 98.62 54959.93 88888.00 2012-06-07 06:34:26.500 159 12568.55 98.60 54959.93 88888.00 2012-06-07 06:34:26.625 159 12568.52 98.62 54959.90 88888.00 2012-06-07 06:34:26.750 159 12568.48 98.60 54959.93 88888.00 2012-06-07 06:34:26.875 159 12568.50 98.62 54959.93 88888.00 2012-06-07 06:34:27.000 159 12568.50 98.62 54959.90 88888.00 2012-06-07 06:34:27.125 159 12568.48 98.60 54959.90 88888.00 2012-06-07 06:34:27.250 159 12568.48 98.60 54959.93 88888.00 2012-06-07 06:34:27.375 159 12568.55 98.62 54959.95 88888.00 2012-06-07 06:34:27.500 159 12568.52 98.62 54959.95 88888.00 2012-06-07 06:34:27.625 159 12568.45 98.62 54959.95 88888.00 2012-06-07 06:34:27.750 159 12568.40 98.60 54959.95 88888.00 2012-06-07 06:34:27.875 159 12568.50 98.62 54959.95 88888.00 2012-06-07 06:34:28.000 159 12568.55 98.62 54959.97 88888.00 2012-06-07 06:34:28.125 159 12568.55 98.60 54959.97 88888.00 2012-06-07 06:34:28.250 159 12568.55 98.62 54960.00 88888.00 2012-06-07 06:34:28.375 159 12568.58 98.65 54959.97 88888.00 2012-06-07 06:34:28.500 159 12568.55 98.60 54959.93 88888.00 2012-06-07 06:34:28.625 159 12568.55 98.55 54959.95 88888.00 2012-06-07 06:34:28.750 159 12568.55 98.55 54959.93 88888.00 2012-06-07 06:34:28.875 159 12568.52 98.62 54959.97 88888.00 2012-06-07 06:34:29.000 159 12568.48 98.58 54959.95 88888.00 2012-06-07 06:34:29.125 159 12568.40 98.55 54959.95 88888.00 2012-06-07 06:34:29.250 159 12568.38 98.58 54959.97 88888.00 2012-06-07 06:34:29.375 159 12568.40 98.60 54959.93 88888.00 2012-06-07 06:34:29.500 159 12568.40 98.58 54959.93 88888.00 2012-06-07 06:34:29.625 159 12568.42 98.58 54959.93 88888.00 2012-06-07 06:34:29.750 159 12568.48 98.58 54959.93 88888.00 2012-06-07 06:34:29.875 159 12568.48 98.62 54959.93 88888.00 2012-06-07 06:34:30.000 159 12568.50 98.67 54959.95 88888.00 2012-06-07 06:34:30.125 159 12568.50 98.62 54959.95 88888.00 2012-06-07 06:34:30.250 159 12568.48 98.58 54959.93 88888.00 2012-06-07 06:34:30.375 159 12568.52 98.58 54959.93 88888.00 2012-06-07 06:34:30.500 159 12568.50 98.60 54959.93 88888.00 2012-06-07 06:34:30.625 159 12568.45 98.62 54959.95 88888.00 2012-06-07 06:34:30.750 159 12568.42 98.62 54959.93 88888.00 2012-06-07 06:34:30.875 159 12568.50 98.62 54959.88 88888.00 2012-06-07 06:34:31.000 159 12568.50 98.60 54959.85 88888.00 2012-06-07 06:34:31.125 159 12568.42 98.58 54959.82 88888.00 2012-06-07 06:34:31.250 159 12568.40 98.60 54959.90 88888.00 2012-06-07 06:34:31.375 159 12568.42 98.60 54959.93 88888.00 2012-06-07 06:34:31.500 159 12568.45 98.62 54959.93 88888.00 2012-06-07 06:34:31.625 159 12568.48 98.62 54959.88 88888.00 2012-06-07 06:34:31.750 159 12568.48 98.62 54959.90 88888.00 2012-06-07 06:34:31.875 159 12568.50 98.60 54959.90 88888.00 2012-06-07 06:34:32.000 159 12568.52 98.58 54959.88 88888.00 2012-06-07 06:34:32.125 159 12568.42 98.60 54959.90 88888.00 2012-06-07 06:34:32.250 159 12568.40 98.53 54959.90 88888.00 2012-06-07 06:34:32.375 159 12568.42 98.55 54959.88 88888.00 2012-06-07 06:34:32.500 159 12568.42 98.58 54959.90 88888.00 2012-06-07 06:34:32.625 159 12568.42 98.60 54959.93 88888.00 2012-06-07 06:34:32.750 159 12568.42 98.60 54959.93 88888.00 2012-06-07 06:34:32.875 159 12568.38 98.60 54959.95 88888.00 2012-06-07 06:34:33.000 159 12568.33 98.58 54959.93 88888.00 2012-06-07 06:34:33.125 159 12568.30 98.55 54959.95 88888.00 2012-06-07 06:34:33.250 159 12568.30 98.53 54959.95 88888.00 2012-06-07 06:34:33.375 159 12568.38 98.55 54959.95 88888.00 2012-06-07 06:34:33.500 159 12568.42 98.58 54959.95 88888.00 2012-06-07 06:34:33.625 159 12568.42 98.58 54959.95 88888.00 2012-06-07 06:34:33.750 159 12568.45 98.60 54960.00 88888.00 2012-06-07 06:34:33.875 159 12568.48 98.65 54960.03 88888.00 2012-06-07 06:34:34.000 159 12568.48 98.60 54960.00 88888.00 2012-06-07 06:34:34.125 159 12568.45 98.55 54959.97 88888.00 2012-06-07 06:34:34.250 159 12568.42 98.53 54959.97 88888.00 2012-06-07 06:34:34.375 159 12568.45 98.53 54959.97 88888.00 2012-06-07 06:34:34.500 159 12568.50 98.58 54960.00 88888.00 2012-06-07 06:34:34.625 159 12568.60 98.58 54960.00 88888.00 2012-06-07 06:34:34.750 159 12568.58 98.58 54959.97 88888.00 2012-06-07 06:34:34.875 159 12568.52 98.55 54959.95 88888.00 2012-06-07 06:34:35.000 159 12568.48 98.53 54959.93 88888.00 2012-06-07 06:34:35.125 159 12568.50 98.55 54959.95 88888.00 2012-06-07 06:34:35.250 159 12568.50 98.60 54960.00 88888.00 2012-06-07 06:34:35.375 159 12568.55 98.60 54960.00 88888.00 2012-06-07 06:34:35.500 159 12568.50 98.53 54959.97 88888.00 2012-06-07 06:34:35.625 159 12568.48 98.47 54959.95 88888.00 2012-06-07 06:34:35.750 159 12568.38 98.47 54959.93 88888.00 2012-06-07 06:34:35.875 159 12568.40 98.50 54959.95 88888.00 2012-06-07 06:34:36.000 159 12568.48 98.50 54959.97 88888.00 2012-06-07 06:34:36.125 159 12568.50 98.55 54959.97 88888.00 2012-06-07 06:34:36.250 159 12568.48 98.55 54959.97 88888.00 2012-06-07 06:34:36.375 159 12568.48 98.50 54959.95 88888.00 2012-06-07 06:34:36.500 159 12568.50 98.47 54959.95 88888.00 2012-06-07 06:34:36.625 159 12568.48 98.53 54959.97 88888.00 2012-06-07 06:34:36.750 159 12568.45 98.53 54959.97 88888.00 2012-06-07 06:34:36.875 159 12568.45 98.53 54959.93 88888.00 2012-06-07 06:34:37.000 159 12568.40 98.50 54959.90 88888.00 2012-06-07 06:34:37.125 159 12568.40 98.50 54959.95 88888.00 2012-06-07 06:34:37.250 159 12568.35 98.50 54959.93 88888.00 2012-06-07 06:34:37.375 159 12568.45 98.50 54959.95 88888.00 2012-06-07 06:34:37.500 159 12568.45 98.53 54959.93 88888.00 2012-06-07 06:34:37.625 159 12568.40 98.53 54959.90 88888.00 2012-06-07 06:34:37.750 159 12568.42 98.53 54959.95 88888.00 2012-06-07 06:34:37.875 159 12568.42 98.47 54959.93 88888.00 2012-06-07 06:34:38.000 159 12568.45 98.50 54959.90 88888.00 2012-06-07 06:34:38.125 159 12568.50 98.45 54959.90 88888.00 2012-06-07 06:34:38.250 159 12568.42 98.45 54959.95 88888.00 2012-06-07 06:34:38.375 159 12568.42 98.47 54959.95 88888.00 2012-06-07 06:34:38.500 159 12568.45 98.47 54959.95 88888.00 2012-06-07 06:34:38.625 159 12568.48 98.45 54959.93 88888.00 2012-06-07 06:34:38.750 159 12568.58 98.47 54959.95 88888.00 2012-06-07 06:34:38.875 159 12568.55 98.50 54959.95 88888.00 2012-06-07 06:34:39.000 159 12568.58 98.50 54959.95 88888.00 2012-06-07 06:34:39.125 159 12568.55 98.50 54959.93 88888.00 2012-06-07 06:34:39.250 159 12568.48 98.45 54959.90 88888.00 2012-06-07 06:34:39.375 159 12568.52 98.47 54959.93 88888.00 2012-06-07 06:34:39.500 159 12568.55 98.53 54959.95 88888.00 2012-06-07 06:34:39.625 159 12568.58 98.50 54959.97 88888.00 2012-06-07 06:34:39.750 159 12568.50 98.45 54959.95 88888.00 2012-06-07 06:34:39.875 159 12568.45 98.47 54959.95 88888.00 2012-06-07 06:34:40.000 159 12568.42 98.45 54959.97 88888.00 2012-06-07 06:34:40.125 159 12568.48 98.45 54959.97 88888.00 2012-06-07 06:34:40.250 159 12568.48 98.42 54959.97 88888.00 2012-06-07 06:34:40.375 159 12568.48 98.45 54959.97 88888.00 2012-06-07 06:34:40.500 159 12568.52 98.45 54959.95 88888.00 2012-06-07 06:34:40.625 159 12568.52 98.47 54959.95 88888.00 2012-06-07 06:34:40.750 159 12568.52 98.45 54959.97 88888.00 2012-06-07 06:34:40.875 159 12568.60 98.45 54959.95 88888.00 2012-06-07 06:34:41.000 159 12568.55 98.47 54959.95 88888.00 2012-06-07 06:34:41.125 159 12568.50 98.42 54959.97 88888.00 2012-06-07 06:34:41.250 159 12568.50 98.42 54959.97 88888.00 2012-06-07 06:34:41.375 159 12568.58 98.45 54959.97 88888.00 2012-06-07 06:34:41.500 159 12568.60 98.42 54960.00 88888.00 2012-06-07 06:34:41.625 159 12568.52 98.42 54959.97 88888.00 2012-06-07 06:34:41.750 159 12568.50 98.45 54959.95 88888.00 2012-06-07 06:34:41.875 159 12568.55 98.42 54959.95 88888.00 2012-06-07 06:34:42.000 159 12568.60 98.42 54959.95 88888.00 2012-06-07 06:34:42.125 159 12568.62 98.42 54959.93 88888.00 2012-06-07 06:34:42.250 159 12568.62 98.38 54959.90 88888.00 2012-06-07 06:34:42.375 159 12568.60 98.38 54959.90 88888.00 2012-06-07 06:34:42.500 159 12568.55 98.35 54959.90 88888.00 2012-06-07 06:34:42.625 159 12568.55 98.38 54959.90 88888.00 2012-06-07 06:34:42.750 159 12568.58 98.40 54959.90 88888.00 2012-06-07 06:34:42.875 159 12568.58 98.40 54959.93 88888.00 2012-06-07 06:34:43.000 159 12568.62 98.38 54959.90 88888.00 2012-06-07 06:34:43.125 159 12568.62 98.35 54959.93 88888.00 2012-06-07 06:34:43.250 159 12568.65 98.35 54959.97 88888.00 2012-06-07 06:34:43.375 159 12568.58 98.40 54959.97 88888.00 2012-06-07 06:34:43.500 159 12568.48 98.40 54959.95 88888.00 2012-06-07 06:34:43.625 159 12568.45 98.40 54959.97 88888.00 2012-06-07 06:34:43.750 159 12568.48 98.40 54959.93 88888.00 2012-06-07 06:34:43.875 159 12568.45 98.40 54959.93 88888.00 2012-06-07 06:34:44.000 159 12568.55 98.38 54959.95 88888.00 2012-06-07 06:34:44.125 159 12568.55 98.35 54959.95 88888.00 2012-06-07 06:34:44.250 159 12568.55 98.35 54959.95 88888.00 2012-06-07 06:34:44.375 159 12568.62 98.35 54959.93 88888.00 2012-06-07 06:34:44.500 159 12568.60 98.35 54959.93 88888.00 2012-06-07 06:34:44.625 159 12568.52 98.38 54959.93 88888.00 2012-06-07 06:34:44.750 159 12568.52 98.38 54959.95 88888.00 2012-06-07 06:34:44.875 159 12568.60 98.38 54959.95 88888.00 2012-06-07 06:34:45.000 159 12568.58 98.35 54959.93 88888.00 2012-06-07 06:34:45.125 159 12568.50 98.35 54959.93 88888.00 2012-06-07 06:34:45.250 159 12568.48 98.33 54959.93 88888.00 2012-06-07 06:34:45.375 159 12568.52 98.35 54959.90 88888.00 2012-06-07 06:34:45.500 159 12568.60 98.35 54959.88 88888.00 2012-06-07 06:34:45.625 159 12568.67 98.35 54959.93 88888.00 2012-06-07 06:34:45.750 159 12568.70 98.33 54959.97 88888.00 2012-06-07 06:34:45.875 159 12568.67 98.35 54959.97 88888.00 2012-06-07 06:34:46.000 159 12568.62 98.38 54960.00 88888.00 2012-06-07 06:34:46.125 159 12568.58 98.33 54959.97 88888.00 2012-06-07 06:34:46.250 159 12568.52 98.28 54959.95 88888.00 2012-06-07 06:34:46.375 159 12568.55 98.28 54959.93 88888.00 2012-06-07 06:34:46.500 159 12568.58 98.28 54959.93 88888.00 2012-06-07 06:34:46.625 159 12568.58 98.30 54959.95 88888.00 2012-06-07 06:34:46.750 159 12568.58 98.33 54959.97 88888.00 2012-06-07 06:34:46.875 159 12568.55 98.30 54959.97 88888.00 2012-06-07 06:34:47.000 159 12568.52 98.28 54959.95 88888.00 2012-06-07 06:34:47.125 159 12568.50 98.28 54959.93 88888.00 2012-06-07 06:34:47.250 159 12568.50 98.20 54959.93 88888.00 2012-06-07 06:34:47.375 159 12568.55 98.22 54959.95 88888.00 2012-06-07 06:34:47.500 159 12568.60 98.28 54959.93 88888.00 2012-06-07 06:34:47.625 159 12568.62 98.25 54959.90 88888.00 2012-06-07 06:34:47.750 159 12568.67 98.25 54959.90 88888.00 2012-06-07 06:34:47.875 159 12568.75 98.20 54959.90 88888.00 2012-06-07 06:34:48.000 159 12568.75 98.20 54959.88 88888.00 2012-06-07 06:34:48.125 159 12568.75 98.20 54959.88 88888.00 2012-06-07 06:34:48.250 159 12568.65 98.20 54959.88 88888.00 2012-06-07 06:34:48.375 159 12568.67 98.28 54959.90 88888.00 2012-06-07 06:34:48.500 159 12568.67 98.30 54959.90 88888.00 2012-06-07 06:34:48.625 159 12568.67 98.30 54959.90 88888.00 2012-06-07 06:34:48.750 159 12568.65 98.25 54959.88 88888.00 2012-06-07 06:34:48.875 159 12568.65 98.22 54959.88 88888.00 2012-06-07 06:34:49.000 159 12568.70 98.25 54959.88 88888.00 2012-06-07 06:34:49.125 159 12568.73 98.28 54959.88 88888.00 2012-06-07 06:34:49.250 159 12568.67 98.20 54959.88 88888.00 2012-06-07 06:34:49.375 159 12568.70 98.20 54959.88 88888.00 2012-06-07 06:34:49.500 159 12568.73 98.22 54959.85 88888.00 2012-06-07 06:34:49.625 159 12568.75 98.25 54959.85 88888.00 2012-06-07 06:34:49.750 159 12568.75 98.22 54959.82 88888.00 2012-06-07 06:34:49.875 159 12568.73 98.22 54959.82 88888.00 2012-06-07 06:34:50.000 159 12568.77 98.22 54959.82 88888.00 2012-06-07 06:34:50.125 159 12568.80 98.22 54959.85 88888.00 2012-06-07 06:34:50.250 159 12568.80 98.22 54959.88 88888.00 2012-06-07 06:34:50.375 159 12568.80 98.20 54959.88 88888.00 2012-06-07 06:34:50.500 159 12568.80 98.20 54959.85 88888.00 2012-06-07 06:34:50.625 159 12568.77 98.20 54959.85 88888.00 2012-06-07 06:34:50.750 159 12568.77 98.22 54959.90 88888.00 2012-06-07 06:34:50.875 159 12568.77 98.22 54959.90 88888.00 2012-06-07 06:34:51.000 159 12568.75 98.22 54959.88 88888.00 2012-06-07 06:34:51.125 159 12568.75 98.20 54959.90 88888.00 2012-06-07 06:34:51.250 159 12568.73 98.22 54959.90 88888.00 2012-06-07 06:34:51.375 159 12568.70 98.20 54959.88 88888.00 2012-06-07 06:34:51.500 159 12568.70 98.17 54959.82 88888.00 2012-06-07 06:34:51.625 159 12568.73 98.17 54959.85 88888.00 2012-06-07 06:34:51.750 159 12568.70 98.17 54959.90 88888.00 2012-06-07 06:34:51.875 159 12568.73 98.15 54959.93 88888.00 2012-06-07 06:34:52.000 159 12568.77 98.17 54959.90 88888.00 2012-06-07 06:34:52.125 159 12568.80 98.20 54959.93 88888.00 2012-06-07 06:34:52.250 159 12568.80 98.17 54959.90 88888.00 2012-06-07 06:34:52.375 159 12568.88 98.20 54959.90 88888.00 2012-06-07 06:34:52.500 159 12568.92 98.17 54959.93 88888.00 2012-06-07 06:34:52.625 159 12568.88 98.17 54959.95 88888.00 2012-06-07 06:34:52.750 159 12568.83 98.17 54959.90 88888.00 2012-06-07 06:34:52.875 159 12568.77 98.15 54959.90 88888.00 2012-06-07 06:34:53.000 159 12568.77 98.12 54959.88 88888.00 2012-06-07 06:34:53.125 159 12568.75 98.15 54959.90 88888.00 2012-06-07 06:34:53.250 159 12568.83 98.12 54959.93 88888.00 2012-06-07 06:34:53.375 159 12568.88 98.15 54959.93 88888.00 2012-06-07 06:34:53.500 159 12568.90 98.15 54959.95 88888.00 2012-06-07 06:34:53.625 159 12568.95 98.17 54959.95 88888.00 2012-06-07 06:34:53.750 159 12568.95 98.15 54959.90 88888.00 2012-06-07 06:34:53.875 159 12568.90 98.15 54959.85 88888.00 2012-06-07 06:34:54.000 159 12568.88 98.15 54959.85 88888.00 2012-06-07 06:34:54.125 159 12568.90 98.17 54959.88 88888.00 2012-06-07 06:34:54.250 159 12568.88 98.12 54959.88 88888.00 2012-06-07 06:34:54.375 159 12568.90 98.15 54959.82 88888.00 2012-06-07 06:34:54.500 159 12568.92 98.15 54959.82 88888.00 2012-06-07 06:34:54.625 159 12568.95 98.17 54959.82 88888.00 2012-06-07 06:34:54.750 159 12569.00 98.17 54959.80 88888.00 2012-06-07 06:34:54.875 159 12569.00 98.17 54959.82 88888.00 2012-06-07 06:34:55.000 159 12568.95 98.15 54959.80 88888.00 2012-06-07 06:34:55.125 159 12568.92 98.12 54959.80 88888.00 2012-06-07 06:34:55.250 159 12568.85 98.12 54959.78 88888.00 2012-06-07 06:34:55.375 159 12568.83 98.10 54959.78 88888.00 2012-06-07 06:34:55.500 159 12568.90 98.10 54959.78 88888.00 2012-06-07 06:34:55.625 159 12569.00 98.17 54959.82 88888.00 2012-06-07 06:34:55.750 159 12569.00 98.17 54959.80 88888.00 2012-06-07 06:34:55.875 159 12568.92 98.12 54959.80 88888.00 2012-06-07 06:34:56.000 159 12568.83 98.12 54959.80 88888.00 2012-06-07 06:34:56.125 159 12568.80 98.15 54959.82 88888.00 2012-06-07 06:34:56.250 159 12568.85 98.12 54959.78 88888.00 2012-06-07 06:34:56.375 159 12568.88 98.15 54959.75 88888.00 2012-06-07 06:34:56.500 159 12568.90 98.15 54959.80 88888.00 2012-06-07 06:34:56.625 159 12568.88 98.17 54959.78 88888.00 2012-06-07 06:34:56.750 159 12568.83 98.15 54959.80 88888.00 2012-06-07 06:34:56.875 159 12568.83 98.15 54959.80 88888.00 2012-06-07 06:34:57.000 159 12568.85 98.12 54959.78 88888.00 2012-06-07 06:34:57.125 159 12568.85 98.17 54959.80 88888.00 2012-06-07 06:34:57.250 159 12568.85 98.22 54959.88 88888.00 2012-06-07 06:34:57.375 159 12568.90 98.22 54959.82 88888.00 2012-06-07 06:34:57.500 159 12568.95 98.20 54959.82 88888.00 2012-06-07 06:34:57.625 159 12569.00 98.20 54959.88 88888.00 2012-06-07 06:34:57.750 159 12569.00 98.20 54959.90 88888.00 2012-06-07 06:34:57.875 159 12568.95 98.20 54959.88 88888.00 2012-06-07 06:34:58.000 159 12568.92 98.22 54959.82 88888.00 2012-06-07 06:34:58.125 159 12569.00 98.20 54959.85 88888.00 2012-06-07 06:34:58.250 159 12569.02 98.17 54959.85 88888.00 2012-06-07 06:34:58.375 159 12569.02 98.20 54959.82 88888.00 2012-06-07 06:34:58.500 159 12569.02 98.22 54959.88 88888.00 2012-06-07 06:34:58.625 159 12569.02 98.22 54959.85 88888.00 2012-06-07 06:34:58.750 159 12568.98 98.22 54959.85 88888.00 2012-06-07 06:34:58.875 159 12568.98 98.22 54959.85 88888.00 2012-06-07 06:34:59.000 159 12568.98 98.20 54959.82 88888.00 2012-06-07 06:34:59.125 159 12569.05 98.20 54959.85 88888.00 2012-06-07 06:34:59.250 159 12569.00 98.20 54959.85 88888.00 2012-06-07 06:34:59.375 159 12568.95 98.20 54959.85 88888.00 2012-06-07 06:34:59.500 159 12568.98 98.17 54959.85 88888.00 2012-06-07 06:34:59.625 159 12569.00 98.20 54959.88 88888.00 2012-06-07 06:34:59.750 159 12569.00 98.25 54959.88 88888.00 2012-06-07 06:34:59.875 159 12569.05 98.25 54959.82 88888.00 2012-06-07 06:35:00.000 159 12569.08 98.20 54959.78 88888.00 2012-06-07 06:35:00.125 159 12569.08 98.20 54959.75 88888.00 2012-06-07 06:35:00.250 159 12569.00 98.15 54959.75 88888.00 2012-06-07 06:35:00.375 159 12569.05 98.20 54959.78 88888.00 2012-06-07 06:35:00.500 159 12569.02 98.20 54959.78 88888.00 2012-06-07 06:35:00.625 159 12569.02 98.20 54959.78 88888.00 2012-06-07 06:35:00.750 159 12569.02 98.20 54959.82 88888.00 2012-06-07 06:35:00.875 159 12568.98 98.17 54959.82 88888.00 2012-06-07 06:35:01.000 159 12568.90 98.22 54959.82 88888.00 2012-06-07 06:35:01.125 159 12568.98 98.22 54959.80 88888.00 2012-06-07 06:35:01.250 159 12568.92 98.17 54959.80 88888.00 2012-06-07 06:35:01.375 159 12568.98 98.22 54959.82 88888.00 2012-06-07 06:35:01.500 159 12569.02 98.25 54959.80 88888.00 2012-06-07 06:35:01.625 159 12569.10 98.28 54959.80 88888.00 2012-06-07 06:35:01.750 159 12569.08 98.28 54959.78 88888.00 2012-06-07 06:35:01.875 159 12569.08 98.30 54959.80 88888.00 2012-06-07 06:35:02.000 159 12569.00 98.20 54959.75 88888.00 2012-06-07 06:35:02.125 159 12568.92 98.17 54959.75 88888.00 2012-06-07 06:35:02.250 159 12568.90 98.20 54959.78 88888.00 2012-06-07 06:35:02.375 159 12568.92 98.25 54959.80 88888.00 2012-06-07 06:35:02.500 159 12568.92 98.25 54959.80 88888.00 2012-06-07 06:35:02.625 159 12568.92 98.25 54959.80 88888.00 2012-06-07 06:35:02.750 159 12568.95 98.20 54959.78 88888.00 2012-06-07 06:35:02.875 159 12568.98 98.20 54959.75 88888.00 2012-06-07 06:35:03.000 159 12568.92 98.22 54959.75 88888.00 2012-06-07 06:35:03.125 159 12568.92 98.25 54959.78 88888.00 2012-06-07 06:35:03.250 159 12568.95 98.28 54959.80 88888.00 2012-06-07 06:35:03.375 159 12569.00 98.28 54959.78 88888.00 2012-06-07 06:35:03.500 159 12569.00 98.25 54959.75 88888.00 2012-06-07 06:35:03.625 159 12568.98 98.25 54959.75 88888.00 2012-06-07 06:35:03.750 159 12568.95 98.30 54959.80 88888.00 2012-06-07 06:35:03.875 159 12568.95 98.30 54959.80 88888.00 2012-06-07 06:35:04.000 159 12568.95 98.25 54959.75 88888.00 2012-06-07 06:35:04.125 159 12568.92 98.28 54959.82 88888.00 2012-06-07 06:35:04.250 159 12568.95 98.28 54959.85 88888.00 2012-06-07 06:35:04.375 159 12568.98 98.30 54959.80 88888.00 2012-06-07 06:35:04.500 159 12568.95 98.28 54959.80 88888.00 2012-06-07 06:35:04.625 159 12568.98 98.30 54959.80 88888.00 2012-06-07 06:35:04.750 159 12568.98 98.28 54959.82 88888.00 2012-06-07 06:35:04.875 159 12568.95 98.25 54959.78 88888.00 2012-06-07 06:35:05.000 159 12568.92 98.25 54959.78 88888.00 2012-06-07 06:35:05.125 159 12568.98 98.30 54959.85 88888.00 2012-06-07 06:35:05.250 159 12568.98 98.28 54959.82 88888.00 2012-06-07 06:35:05.375 159 12568.95 98.28 54959.80 88888.00 2012-06-07 06:35:05.500 159 12569.00 98.22 54959.78 88888.00 2012-06-07 06:35:05.625 159 12569.02 98.28 54959.78 88888.00 2012-06-07 06:35:05.750 159 12569.08 98.33 54959.78 88888.00 2012-06-07 06:35:05.875 159 12569.08 98.33 54959.80 88888.00 2012-06-07 06:35:06.000 159 12569.08 98.33 54959.80 88888.00 2012-06-07 06:35:06.125 159 12569.08 98.35 54959.80 88888.00 2012-06-07 06:35:06.250 159 12569.05 98.30 54959.78 88888.00 2012-06-07 06:35:06.375 159 12569.00 98.30 54959.78 88888.00 2012-06-07 06:35:06.500 159 12568.88 98.33 54959.75 88888.00 2012-06-07 06:35:06.625 159 12568.88 98.33 54959.78 88888.00 2012-06-07 06:35:06.750 159 12568.95 98.33 54959.80 88888.00 2012-06-07 06:35:06.875 159 12569.00 98.33 54959.80 88888.00 2012-06-07 06:35:07.000 159 12569.00 98.33 54959.78 88888.00 2012-06-07 06:35:07.125 159 12568.95 98.35 54959.80 88888.00 2012-06-07 06:35:07.250 159 12568.90 98.38 54959.82 88888.00 2012-06-07 06:35:07.375 159 12568.95 98.38 54959.78 88888.00 2012-06-07 06:35:07.500 159 12568.90 98.38 54959.78 88888.00 2012-06-07 06:35:07.625 159 12568.83 98.30 54959.72 88888.00 2012-06-07 06:35:07.750 159 12568.85 98.33 54959.75 88888.00 2012-06-07 06:35:07.875 159 12568.98 98.35 54959.82 88888.00 2012-06-07 06:35:08.000 159 12568.98 98.35 54959.80 88888.00 2012-06-07 06:35:08.125 159 12568.95 98.33 54959.80 88888.00 2012-06-07 06:35:08.250 159 12568.90 98.33 54959.82 88888.00 2012-06-07 06:35:08.375 159 12568.95 98.38 54959.82 88888.00 2012-06-07 06:35:08.500 159 12569.02 98.35 54959.80 88888.00 2012-06-07 06:35:08.625 159 12569.05 98.35 54959.80 88888.00 2012-06-07 06:35:08.750 159 12569.02 98.38 54959.80 88888.00 2012-06-07 06:35:08.875 159 12568.95 98.40 54959.80 88888.00 2012-06-07 06:35:09.000 159 12568.95 98.38 54959.78 88888.00 2012-06-07 06:35:09.125 159 12568.88 98.35 54959.80 88888.00 2012-06-07 06:35:09.250 159 12568.88 98.38 54959.82 88888.00 2012-06-07 06:35:09.375 159 12568.90 98.35 54959.80 88888.00 2012-06-07 06:35:09.500 159 12568.92 98.35 54959.75 88888.00 2012-06-07 06:35:09.625 159 12568.92 98.35 54959.75 88888.00 2012-06-07 06:35:09.750 159 12568.92 98.33 54959.72 88888.00 2012-06-07 06:35:09.875 159 12568.90 98.35 54959.75 88888.00 2012-06-07 06:35:10.000 159 12568.90 98.38 54959.78 88888.00 2012-06-07 06:35:10.125 159 12568.95 98.35 54959.80 88888.00 2012-06-07 06:35:10.250 159 12568.95 98.33 54959.82 88888.00 2012-06-07 06:35:10.375 159 12568.90 98.30 54959.82 88888.00 2012-06-07 06:35:10.500 159 12568.95 98.33 54959.80 88888.00 2012-06-07 06:35:10.625 159 12569.02 98.35 54959.80 88888.00 2012-06-07 06:35:10.750 159 12569.02 98.38 54959.88 88888.00 2012-06-07 06:35:10.875 159 12568.98 98.38 54959.88 88888.00 2012-06-07 06:35:11.000 159 12568.98 98.38 54959.85 88888.00 2012-06-07 06:35:11.125 159 12568.98 98.35 54959.82 88888.00 2012-06-07 06:35:11.250 159 12569.05 98.35 54959.80 88888.00 2012-06-07 06:35:11.375 159 12569.02 98.35 54959.82 88888.00 2012-06-07 06:35:11.500 159 12569.02 98.33 54959.82 88888.00 2012-06-07 06:35:11.625 159 12569.00 98.38 54959.85 88888.00 2012-06-07 06:35:11.750 159 12568.92 98.38 54959.82 88888.00 2012-06-07 06:35:11.875 159 12568.98 98.40 54959.85 88888.00 2012-06-07 06:35:12.000 159 12569.02 98.38 54959.80 88888.00 2012-06-07 06:35:12.125 159 12569.00 98.35 54959.80 88888.00 2012-06-07 06:35:12.250 159 12569.00 98.38 54959.80 88888.00 2012-06-07 06:35:12.375 159 12568.98 98.38 54959.82 88888.00 2012-06-07 06:35:12.500 159 12568.98 98.40 54959.85 88888.00 2012-06-07 06:35:12.625 159 12569.05 98.38 54959.82 88888.00 2012-06-07 06:35:12.750 159 12569.02 98.38 54959.78 88888.00 2012-06-07 06:35:12.875 159 12569.02 98.35 54959.82 88888.00 2012-06-07 06:35:13.000 159 12569.05 98.38 54959.82 88888.00 2012-06-07 06:35:13.125 159 12569.08 98.38 54959.82 88888.00 2012-06-07 06:35:13.250 159 12569.10 98.35 54959.82 88888.00 2012-06-07 06:35:13.375 159 12569.05 98.38 54959.82 88888.00 2012-06-07 06:35:13.500 159 12568.98 98.38 54959.80 88888.00 2012-06-07 06:35:13.625 159 12568.92 98.38 54959.85 88888.00 2012-06-07 06:35:13.750 159 12569.02 98.35 54959.80 88888.00 2012-06-07 06:35:13.875 159 12569.00 98.33 54959.80 88888.00 2012-06-07 06:35:14.000 159 12569.00 98.35 54959.78 88888.00 2012-06-07 06:35:14.125 159 12569.02 98.35 54959.82 88888.00 2012-06-07 06:35:14.250 159 12568.98 98.30 54959.80 88888.00 2012-06-07 06:35:14.375 159 12568.98 98.35 54959.80 88888.00 2012-06-07 06:35:14.500 159 12568.95 98.38 54959.75 88888.00 2012-06-07 06:35:14.625 159 12568.88 98.30 54959.78 88888.00 2012-06-07 06:35:14.750 159 12568.92 98.28 54959.80 88888.00 2012-06-07 06:35:14.875 159 12568.98 98.33 54959.80 88888.00 2012-06-07 06:35:15.000 159 12569.00 98.38 54959.82 88888.00 2012-06-07 06:35:15.125 159 12568.98 98.35 54959.80 88888.00 2012-06-07 06:35:15.250 159 12568.98 98.33 54959.78 88888.00 2012-06-07 06:35:15.375 159 12568.98 98.33 54959.78 88888.00 2012-06-07 06:35:15.500 159 12569.00 98.33 54959.78 88888.00 2012-06-07 06:35:15.625 159 12568.98 98.35 54959.75 88888.00 2012-06-07 06:35:15.750 159 12568.95 98.35 54959.88 88888.00 2012-06-07 06:35:15.875 159 12568.88 98.35 54959.88 88888.00 2012-06-07 06:35:16.000 159 12568.88 98.35 54959.82 88888.00 2012-06-07 06:35:16.125 159 12568.83 98.35 54959.85 88888.00 2012-06-07 06:35:16.250 159 12568.80 98.30 54959.82 88888.00 2012-06-07 06:35:16.375 159 12568.83 98.33 54959.82 88888.00 2012-06-07 06:35:16.500 159 12568.88 98.30 54959.85 88888.00 2012-06-07 06:35:16.625 159 12568.95 98.33 54959.85 88888.00 2012-06-07 06:35:16.750 159 12568.88 98.33 54959.88 88888.00 2012-06-07 06:35:16.875 159 12568.85 98.30 54959.85 88888.00 2012-06-07 06:35:17.000 159 12568.90 98.33 54959.82 88888.00 2012-06-07 06:35:17.125 159 12568.98 98.33 54959.88 88888.00 2012-06-07 06:35:17.250 159 12568.95 98.28 54959.85 88888.00 2012-06-07 06:35:17.375 159 12568.98 98.28 54959.88 88888.00 2012-06-07 06:35:17.500 159 12569.05 98.25 54959.85 88888.00 2012-06-07 06:35:17.625 159 12569.00 98.30 54959.85 88888.00 2012-06-07 06:35:17.750 159 12568.95 98.30 54959.82 88888.00 2012-06-07 06:35:17.875 159 12568.90 98.25 54959.80 88888.00 2012-06-07 06:35:18.000 159 12568.92 98.25 54959.78 88888.00 2012-06-07 06:35:18.125 159 12569.02 98.30 54959.82 88888.00 2012-06-07 06:35:18.250 159 12569.02 98.33 54959.88 88888.00 2012-06-07 06:35:18.375 159 12569.02 98.35 54959.88 88888.00 2012-06-07 06:35:18.500 159 12568.98 98.33 54959.82 88888.00 2012-06-07 06:35:18.625 159 12568.88 98.30 54959.80 88888.00 2012-06-07 06:35:18.750 159 12568.85 98.28 54959.78 88888.00 2012-06-07 06:35:18.875 159 12568.90 98.30 54959.82 88888.00 2012-06-07 06:35:19.000 159 12568.90 98.30 54959.82 88888.00 2012-06-07 06:35:19.125 159 12568.90 98.30 54959.85 88888.00 2012-06-07 06:35:19.250 159 12568.92 98.30 54959.85 88888.00 2012-06-07 06:35:19.375 159 12568.98 98.30 54959.85 88888.00 2012-06-07 06:35:19.500 159 12568.95 98.30 54959.80 88888.00 2012-06-07 06:35:19.625 159 12568.95 98.33 54959.82 88888.00 2012-06-07 06:35:19.750 159 12568.95 98.30 54959.88 88888.00 2012-06-07 06:35:19.875 159 12568.92 98.30 54959.85 88888.00 2012-06-07 06:35:20.000 159 12568.95 98.28 54959.82 88888.00 2012-06-07 06:35:20.125 159 12568.88 98.25 54959.80 88888.00 2012-06-07 06:35:20.250 159 12568.83 98.20 54959.78 88888.00 2012-06-07 06:35:20.375 159 12568.83 98.22 54959.80 88888.00 2012-06-07 06:35:20.500 159 12568.83 98.25 54959.82 88888.00 2012-06-07 06:35:20.625 159 12568.85 98.25 54959.85 88888.00 2012-06-07 06:35:20.750 159 12568.92 98.22 54959.78 88888.00 2012-06-07 06:35:20.875 159 12568.92 98.25 54959.80 88888.00 2012-06-07 06:35:21.000 159 12568.88 98.25 54959.82 88888.00 2012-06-07 06:35:21.125 159 12568.83 98.25 54959.82 88888.00 2012-06-07 06:35:21.250 159 12568.90 98.25 54959.85 88888.00 2012-06-07 06:35:21.375 159 12568.98 98.25 54959.82 88888.00 2012-06-07 06:35:21.500 159 12568.90 98.15 54959.75 88888.00 2012-06-07 06:35:21.625 159 12568.85 98.17 54959.78 88888.00 2012-06-07 06:35:21.750 159 12568.83 98.22 54959.82 88888.00 2012-06-07 06:35:21.875 159 12568.80 98.20 54959.85 88888.00 2012-06-07 06:35:22.000 159 12568.83 98.22 54959.82 88888.00 2012-06-07 06:35:22.125 159 12568.85 98.20 54959.85 88888.00 2012-06-07 06:35:22.250 159 12568.88 98.20 54959.88 88888.00 2012-06-07 06:35:22.375 159 12568.92 98.22 54959.88 88888.00 2012-06-07 06:35:22.500 159 12568.85 98.20 54959.85 88888.00 2012-06-07 06:35:22.625 159 12568.85 98.15 54959.85 88888.00 2012-06-07 06:35:22.750 159 12568.90 98.15 54959.85 88888.00 2012-06-07 06:35:22.875 159 12568.88 98.17 54959.85 88888.00 2012-06-07 06:35:23.000 159 12568.85 98.20 54959.85 88888.00 2012-06-07 06:35:23.125 159 12568.85 98.17 54959.82 88888.00 2012-06-07 06:35:23.250 159 12568.80 98.12 54959.85 88888.00 2012-06-07 06:35:23.375 159 12568.90 98.12 54959.88 88888.00 2012-06-07 06:35:23.500 159 12568.92 98.17 54959.90 88888.00 2012-06-07 06:35:23.625 159 12568.92 98.20 54959.85 88888.00 2012-06-07 06:35:23.750 159 12568.88 98.17 54959.85 88888.00 2012-06-07 06:35:23.875 159 12568.85 98.17 54959.85 88888.00 2012-06-07 06:35:24.000 159 12568.80 98.10 54959.80 88888.00 2012-06-07 06:35:24.125 159 12568.77 98.10 54959.80 88888.00 2012-06-07 06:35:24.250 159 12568.83 98.08 54959.80 88888.00 2012-06-07 06:35:24.375 159 12568.90 98.10 54959.78 88888.00 2012-06-07 06:35:24.500 159 12568.88 98.10 54959.78 88888.00 2012-06-07 06:35:24.625 159 12568.80 98.12 54959.80 88888.00 2012-06-07 06:35:24.750 159 12568.75 98.12 54959.80 88888.00 2012-06-07 06:35:24.875 159 12568.77 98.12 54959.82 88888.00 2012-06-07 06:35:25.000 159 12568.77 98.08 54959.80 88888.00 2012-06-07 06:35:25.125 159 12568.73 98.08 54959.80 88888.00 2012-06-07 06:35:25.250 159 12568.65 98.05 54959.80 88888.00 2012-06-07 06:35:25.375 159 12568.73 98.08 54959.80 88888.00 2012-06-07 06:35:25.500 159 12568.75 98.10 54959.82 88888.00 2012-06-07 06:35:25.625 159 12568.75 98.08 54959.82 88888.00 2012-06-07 06:35:25.750 159 12568.75 98.05 54959.82 88888.00 2012-06-07 06:35:25.875 159 12568.73 98.05 54959.82 88888.00 2012-06-07 06:35:26.000 159 12568.70 98.05 54959.80 88888.00 2012-06-07 06:35:26.125 159 12568.65 98.03 54959.80 88888.00 2012-06-07 06:35:26.250 159 12568.62 98.00 54959.80 88888.00 2012-06-07 06:35:26.375 159 12568.73 98.03 54959.78 88888.00 2012-06-07 06:35:26.500 159 12568.70 98.03 54959.78 88888.00 2012-06-07 06:35:26.625 159 12568.67 98.03 54959.80 88888.00 2012-06-07 06:35:26.750 159 12568.67 98.03 54959.82 88888.00 2012-06-07 06:35:26.875 159 12568.75 98.03 54959.80 88888.00 2012-06-07 06:35:27.000 159 12568.77 98.03 54959.80 88888.00 2012-06-07 06:35:27.125 159 12568.73 98.03 54959.82 88888.00 2012-06-07 06:35:27.250 159 12568.67 98.00 54959.78 88888.00 2012-06-07 06:35:27.375 159 12568.67 97.97 54959.75 88888.00 2012-06-07 06:35:27.500 159 12568.70 97.95 54959.78 88888.00 2012-06-07 06:35:27.625 159 12568.73 97.95 54959.75 88888.00 2012-06-07 06:35:27.750 159 12568.67 97.92 54959.78 88888.00 2012-06-07 06:35:27.875 159 12568.62 97.92 54959.82 88888.00 2012-06-07 06:35:28.000 159 12568.65 97.92 54959.82 88888.00 2012-06-07 06:35:28.125 159 12568.73 97.95 54959.88 88888.00 2012-06-07 06:35:28.250 159 12568.65 97.92 54959.85 88888.00 2012-06-07 06:35:28.375 159 12568.62 97.90 54959.80 88888.00 2012-06-07 06:35:28.500 159 12568.65 97.92 54959.80 88888.00 2012-06-07 06:35:28.625 159 12568.67 97.92 54959.82 88888.00 2012-06-07 06:35:28.750 159 12568.65 97.95 54959.85 88888.00 2012-06-07 06:35:28.875 159 12568.62 97.92 54959.85 88888.00 2012-06-07 06:35:29.000 159 12568.55 97.90 54959.85 88888.00 2012-06-07 06:35:29.125 159 12568.55 97.88 54959.88 88888.00 2012-06-07 06:35:29.250 159 12568.58 97.85 54959.85 88888.00 2012-06-07 06:35:29.375 159 12568.65 97.88 54959.82 88888.00 2012-06-07 06:35:29.500 159 12568.65 97.88 54959.88 88888.00 2012-06-07 06:35:29.625 159 12568.62 97.88 54959.85 88888.00 2012-06-07 06:35:29.750 159 12568.67 97.85 54959.82 88888.00 2012-06-07 06:35:29.875 159 12568.62 97.85 54959.80 88888.00 2012-06-07 06:35:30.000 159 12568.55 97.83 54959.75 88888.00 2012-06-07 06:35:30.125 159 12568.55 97.85 54959.78 88888.00 2012-06-07 06:35:30.250 159 12568.55 97.83 54959.82 88888.00 2012-06-07 06:35:30.375 159 12568.62 97.85 54959.85 88888.00 2012-06-07 06:35:30.500 159 12568.60 97.83 54959.82 88888.00 2012-06-07 06:35:30.625 159 12568.50 97.83 54959.82 88888.00 2012-06-07 06:35:30.750 159 12568.55 97.83 54959.82 88888.00 2012-06-07 06:35:30.875 159 12568.58 97.83 54959.80 88888.00 2012-06-07 06:35:31.000 159 12568.58 97.83 54959.85 88888.00 2012-06-07 06:35:31.125 159 12568.48 97.83 54959.82 88888.00 2012-06-07 06:35:31.250 159 12568.42 97.78 54959.82 88888.00 2012-06-07 06:35:31.375 159 12568.38 97.78 54959.80 88888.00 2012-06-07 06:35:31.500 159 12568.33 97.70 54959.78 88888.00 2012-06-07 06:35:31.625 159 12568.38 97.70 54959.75 88888.00 2012-06-07 06:35:31.750 159 12568.40 97.75 54959.75 88888.00 2012-06-07 06:35:31.875 159 12568.42 97.75 54959.80 88888.00 2012-06-07 06:35:32.000 159 12568.42 97.75 54959.80 88888.00 2012-06-07 06:35:32.125 159 12568.42 97.70 54959.78 88888.00 2012-06-07 06:35:32.250 159 12568.38 97.70 54959.88 88888.00 2012-06-07 06:35:32.375 159 12568.38 97.70 54959.82 88888.00 2012-06-07 06:35:32.500 159 12568.38 97.72 54959.80 88888.00 2012-06-07 06:35:32.625 159 12568.42 97.78 54959.80 88888.00 2012-06-07 06:35:32.750 159 12568.40 97.78 54959.82 88888.00 2012-06-07 06:35:32.875 159 12568.40 97.72 54959.80 88888.00 2012-06-07 06:35:33.000 159 12568.38 97.72 54959.78 88888.00 2012-06-07 06:35:33.125 159 12568.40 97.75 54959.82 88888.00 2012-06-07 06:35:33.250 159 12568.42 97.70 54959.88 88888.00 2012-06-07 06:35:33.375 159 12568.48 97.72 54959.85 88888.00 2012-06-07 06:35:33.500 159 12568.45 97.72 54959.82 88888.00 2012-06-07 06:35:33.625 159 12568.40 97.67 54959.80 88888.00 2012-06-07 06:35:33.750 159 12568.45 97.67 54959.82 88888.00 2012-06-07 06:35:33.875 159 12568.55 97.72 54959.88 88888.00 2012-06-07 06:35:34.000 159 12568.52 97.72 54959.88 88888.00 2012-06-07 06:35:34.125 159 12568.55 97.72 54959.88 88888.00 2012-06-07 06:35:34.250 159 12568.45 97.67 54959.88 88888.00 2012-06-07 06:35:34.375 159 12568.40 97.70 54959.88 88888.00 2012-06-07 06:35:34.500 159 12568.40 97.67 54959.85 88888.00 2012-06-07 06:35:34.625 159 12568.38 97.67 54959.85 88888.00 2012-06-07 06:35:34.750 159 12568.33 97.65 54959.88 88888.00 2012-06-07 06:35:34.875 159 12568.40 97.67 54959.90 88888.00 2012-06-07 06:35:35.000 159 12568.58 97.72 54960.00 88888.00 2012-06-07 06:35:35.125 159 12568.60 97.67 54959.95 88888.00 2012-06-07 06:35:35.250 159 12568.45 97.60 54959.85 88888.00 2012-06-07 06:35:35.375 159 12568.35 97.60 54959.88 88888.00 2012-06-07 06:35:35.500 159 12568.35 97.62 54959.93 88888.00 2012-06-07 06:35:35.625 159 12568.33 97.62 54959.90 88888.00 2012-06-07 06:35:35.750 159 12568.33 97.62 54959.90 88888.00 2012-06-07 06:35:35.875 159 12568.40 97.62 54959.88 88888.00 2012-06-07 06:35:36.000 159 12568.40 97.65 54959.82 88888.00 2012-06-07 06:35:36.125 159 12568.30 97.65 54959.85 88888.00 2012-06-07 06:35:36.250 159 12568.23 97.60 54959.80 88888.00 2012-06-07 06:35:36.375 159 12568.25 97.58 54959.78 88888.00 2012-06-07 06:35:36.500 159 12568.27 97.55 54959.82 88888.00 2012-06-07 06:35:36.625 159 12568.25 97.58 54959.82 88888.00 2012-06-07 06:35:36.750 159 12568.30 97.58 54959.80 88888.00 2012-06-07 06:35:36.875 159 12568.30 97.58 54959.80 88888.00 2012-06-07 06:35:37.000 159 12568.27 97.60 54959.82 88888.00 2012-06-07 06:35:37.125 159 12568.27 97.55 54959.78 88888.00 2012-06-07 06:35:37.250 159 12568.25 97.50 54959.80 88888.00 2012-06-07 06:35:37.375 159 12568.25 97.53 54959.82 88888.00 2012-06-07 06:35:37.500 159 12568.23 97.53 54959.80 88888.00 2012-06-07 06:35:37.625 159 12568.17 97.53 54959.80 88888.00 2012-06-07 06:35:37.750 159 12568.08 97.53 54959.80 88888.00 2012-06-07 06:35:37.875 159 12568.12 97.47 54959.80 88888.00 2012-06-07 06:35:38.000 159 12568.20 97.50 54959.82 88888.00 2012-06-07 06:35:38.125 159 12568.25 97.53 54959.82 88888.00 2012-06-07 06:35:38.250 159 12568.23 97.55 54959.85 88888.00 2012-06-07 06:35:38.375 159 12568.23 97.58 54959.88 88888.00 2012-06-07 06:35:38.500 159 12568.20 97.55 54959.82 88888.00 2012-06-07 06:35:38.625 159 12568.20 97.55 54959.82 88888.00 2012-06-07 06:35:38.750 159 12568.23 97.53 54959.80 88888.00 2012-06-07 06:35:38.875 159 12568.20 97.47 54959.82 88888.00 2012-06-07 06:35:39.000 159 12568.23 97.47 54959.80 88888.00 2012-06-07 06:35:39.125 159 12568.27 97.50 54959.80 88888.00 2012-06-07 06:35:39.250 159 12568.25 97.47 54959.82 88888.00 2012-06-07 06:35:39.375 159 12568.27 97.47 54959.80 88888.00 2012-06-07 06:35:39.500 159 12568.25 97.50 54959.80 88888.00 2012-06-07 06:35:39.625 159 12568.25 97.47 54959.82 88888.00 2012-06-07 06:35:39.750 159 12568.17 97.42 54959.80 88888.00 2012-06-07 06:35:39.875 159 12568.15 97.47 54959.85 88888.00 2012-06-07 06:35:40.000 159 12568.15 97.50 54959.88 88888.00 2012-06-07 06:35:40.125 159 12568.15 97.47 54959.85 88888.00 2012-06-07 06:35:40.250 159 12568.15 97.40 54959.85 88888.00 2012-06-07 06:35:40.375 159 12568.20 97.40 54959.85 88888.00 2012-06-07 06:35:40.500 159 12568.25 97.40 54959.82 88888.00 2012-06-07 06:35:40.625 159 12568.27 97.45 54959.85 88888.00 2012-06-07 06:35:40.750 159 12568.27 97.45 54959.88 88888.00 2012-06-07 06:35:40.875 159 12568.20 97.45 54959.85 88888.00 2012-06-07 06:35:41.000 159 12568.15 97.45 54959.88 88888.00 2012-06-07 06:35:41.125 159 12568.12 97.42 54959.90 88888.00 2012-06-07 06:35:41.250 159 12568.10 97.38 54959.85 88888.00 2012-06-07 06:35:41.375 159 12568.17 97.33 54959.85 88888.00 2012-06-07 06:35:41.500 159 12568.15 97.33 54959.82 88888.00 2012-06-07 06:35:41.625 159 12568.10 97.38 54959.80 88888.00 2012-06-07 06:35:41.750 159 12568.08 97.40 54959.80 88888.00 2012-06-07 06:35:41.875 159 12568.05 97.35 54959.78 88888.00 2012-06-07 06:35:42.000 159 12568.05 97.38 54959.78 88888.00 2012-06-07 06:35:42.125 159 12568.05 97.38 54959.82 88888.00 2012-06-07 06:35:42.250 159 12568.05 97.35 54959.80 88888.00 2012-06-07 06:35:42.375 159 12568.10 97.40 54959.80 88888.00 2012-06-07 06:35:42.500 159 12568.10 97.38 54959.78 88888.00 2012-06-07 06:35:42.625 159 12568.12 97.35 54959.75 88888.00 2012-06-07 06:35:42.750 159 12568.12 97.38 54959.78 88888.00 2012-06-07 06:35:42.875 159 12568.15 97.40 54959.82 88888.00 2012-06-07 06:35:43.000 159 12568.12 97.35 54959.82 88888.00 2012-06-07 06:35:43.125 159 12568.15 97.33 54959.82 88888.00 2012-06-07 06:35:43.250 159 12568.12 97.33 54959.80 88888.00 2012-06-07 06:35:43.375 159 12568.10 97.33 54959.80 88888.00 2012-06-07 06:35:43.500 159 12568.05 97.33 54959.78 88888.00 2012-06-07 06:35:43.625 159 12568.12 97.35 54959.78 88888.00 2012-06-07 06:35:43.750 159 12568.15 97.35 54959.78 88888.00 2012-06-07 06:35:43.875 159 12568.17 97.30 54959.78 88888.00 2012-06-07 06:35:44.000 159 12568.23 97.30 54959.78 88888.00 2012-06-07 06:35:44.125 159 12568.20 97.33 54959.78 88888.00 2012-06-07 06:35:44.250 159 12568.17 97.33 54959.80 88888.00 2012-06-07 06:35:44.375 159 12568.23 97.38 54959.80 88888.00 2012-06-07 06:35:44.500 159 12568.25 97.40 54959.78 88888.00 2012-06-07 06:35:44.625 159 12568.20 97.38 54959.78 88888.00 2012-06-07 06:35:44.750 159 12568.17 97.35 54959.78 88888.00 2012-06-07 06:35:44.875 159 12568.15 97.33 54959.75 88888.00 2012-06-07 06:35:45.000 159 12568.15 97.33 54959.75 88888.00 2012-06-07 06:35:45.125 159 12568.10 97.30 54959.75 88888.00 2012-06-07 06:35:45.250 159 12568.10 97.28 54959.78 88888.00 2012-06-07 06:35:45.375 159 12568.15 97.30 54959.78 88888.00 2012-06-07 06:35:45.500 159 12568.17 97.33 54959.75 88888.00 2012-06-07 06:35:45.625 159 12568.10 97.33 54959.78 88888.00 2012-06-07 06:35:45.750 159 12568.05 97.30 54959.75 88888.00 2012-06-07 06:35:45.875 159 12568.08 97.28 54959.75 88888.00 2012-06-07 06:35:46.000 159 12568.15 97.30 54959.72 88888.00 2012-06-07 06:35:46.125 159 12568.20 97.35 54959.80 88888.00 2012-06-07 06:35:46.250 159 12568.25 97.28 54959.78 88888.00 2012-06-07 06:35:46.375 159 12568.27 97.30 54959.75 88888.00 2012-06-07 06:35:46.500 159 12568.25 97.30 54959.78 88888.00 2012-06-07 06:35:46.625 159 12568.25 97.30 54959.75 88888.00 2012-06-07 06:35:46.750 159 12568.20 97.25 54959.78 88888.00 2012-06-07 06:35:46.875 159 12568.15 97.28 54959.78 88888.00 2012-06-07 06:35:47.000 159 12568.20 97.28 54959.75 88888.00 2012-06-07 06:35:47.125 159 12568.20 97.30 54959.80 88888.00 2012-06-07 06:35:47.250 159 12568.23 97.28 54959.75 88888.00 2012-06-07 06:35:47.375 159 12568.17 97.28 54959.75 88888.00 2012-06-07 06:35:47.500 159 12568.15 97.28 54959.75 88888.00 2012-06-07 06:35:47.625 159 12568.20 97.28 54959.78 88888.00 2012-06-07 06:35:47.750 159 12568.17 97.28 54959.72 88888.00 2012-06-07 06:35:47.875 159 12568.15 97.25 54959.72 88888.00 2012-06-07 06:35:48.000 159 12568.15 97.25 54959.72 88888.00 2012-06-07 06:35:48.125 159 12568.12 97.28 54959.75 88888.00 2012-06-07 06:35:48.250 159 12568.12 97.28 54959.70 88888.00 2012-06-07 06:35:48.375 159 12568.15 97.20 54959.70 88888.00 2012-06-07 06:35:48.500 159 12568.20 97.20 54959.70 88888.00 2012-06-07 06:35:48.625 159 12568.25 97.22 54959.72 88888.00 2012-06-07 06:35:48.750 159 12568.25 97.25 54959.72 88888.00 2012-06-07 06:35:48.875 159 12568.20 97.28 54959.75 88888.00 2012-06-07 06:35:49.000 159 12568.17 97.28 54959.72 88888.00 2012-06-07 06:35:49.125 159 12568.20 97.22 54959.70 88888.00 2012-06-07 06:35:49.250 159 12568.12 97.22 54959.68 88888.00 2012-06-07 06:35:49.375 159 12568.17 97.22 54959.68 88888.00 2012-06-07 06:35:49.500 159 12568.20 97.22 54959.68 88888.00 2012-06-07 06:35:49.625 159 12568.30 97.22 54959.70 88888.00 2012-06-07 06:35:49.750 159 12568.27 97.22 54959.65 88888.00 2012-06-07 06:35:49.875 159 12568.23 97.25 54959.68 88888.00 2012-06-07 06:35:50.000 159 12568.25 97.28 54959.68 88888.00 2012-06-07 06:35:50.125 159 12568.23 97.25 54959.68 88888.00 2012-06-07 06:35:50.250 159 12568.23 97.25 54959.68 88888.00 2012-06-07 06:35:50.375 159 12568.25 97.25 54959.62 88888.00 2012-06-07 06:35:50.500 159 12568.20 97.25 54959.65 88888.00 2012-06-07 06:35:50.625 159 12568.20 97.22 54959.65 88888.00 2012-06-07 06:35:50.750 159 12568.27 97.25 54959.65 88888.00 2012-06-07 06:35:50.875 159 12568.23 97.22 54959.62 88888.00 2012-06-07 06:35:51.000 159 12568.17 97.22 54959.65 88888.00 2012-06-07 06:35:51.125 159 12568.15 97.20 54959.65 88888.00 2012-06-07 06:35:51.250 159 12568.17 97.22 54959.65 88888.00 2012-06-07 06:35:51.375 159 12568.20 97.25 54959.68 88888.00 2012-06-07 06:35:51.500 159 12568.20 97.22 54959.70 88888.00 2012-06-07 06:35:51.625 159 12568.23 97.22 54959.70 88888.00 2012-06-07 06:35:51.750 159 12568.23 97.25 54959.68 88888.00 2012-06-07 06:35:51.875 159 12568.23 97.22 54959.70 88888.00 2012-06-07 06:35:52.000 159 12568.30 97.20 54959.72 88888.00 2012-06-07 06:35:52.125 159 12568.33 97.20 54959.70 88888.00 2012-06-07 06:35:52.250 159 12568.33 97.17 54959.75 88888.00 2012-06-07 06:35:52.375 159 12568.35 97.20 54959.68 88888.00 2012-06-07 06:35:52.500 159 12568.27 97.20 54959.70 88888.00 2012-06-07 06:35:52.625 159 12568.27 97.25 54959.70 88888.00 2012-06-07 06:35:52.750 159 12568.38 97.25 54959.72 88888.00 2012-06-07 06:35:52.875 159 12568.35 97.15 54959.68 88888.00 2012-06-07 06:35:53.000 159 12568.35 97.12 54959.62 88888.00 2012-06-07 06:35:53.125 159 12568.33 97.15 54959.65 88888.00 2012-06-07 06:35:53.250 159 12568.27 97.17 54959.70 88888.00 2012-06-07 06:35:53.375 159 12568.23 97.20 54959.70 88888.00 2012-06-07 06:35:53.500 159 12568.17 97.17 54959.70 88888.00 2012-06-07 06:35:53.625 159 12568.15 97.17 54959.68 88888.00 2012-06-07 06:35:53.750 159 12568.15 97.20 54959.65 88888.00 2012-06-07 06:35:53.875 159 12568.17 97.17 54959.65 88888.00 2012-06-07 06:35:54.000 159 12568.25 97.17 54959.68 88888.00 2012-06-07 06:35:54.125 159 12568.23 97.15 54959.65 88888.00 2012-06-07 06:35:54.250 159 12568.20 97.12 54959.62 88888.00 2012-06-07 06:35:54.375 159 12568.25 97.12 54959.60 88888.00 2012-06-07 06:35:54.500 159 12568.27 97.15 54959.62 88888.00 2012-06-07 06:35:54.625 159 12568.33 97.15 54959.62 88888.00 2012-06-07 06:35:54.750 159 12568.35 97.12 54959.62 88888.00 2012-06-07 06:35:54.875 159 12568.27 97.10 54959.60 88888.00 2012-06-07 06:35:55.000 159 12568.33 97.12 54959.57 88888.00 2012-06-07 06:35:55.125 159 12568.45 97.17 54959.60 88888.00 2012-06-07 06:35:55.250 159 12568.42 97.15 54959.57 88888.00 2012-06-07 06:35:55.375 159 12568.42 97.15 54959.57 88888.00 2012-06-07 06:35:55.500 159 12568.42 97.17 54959.62 88888.00 2012-06-07 06:35:55.625 159 12568.45 97.17 54959.60 88888.00 2012-06-07 06:35:55.750 159 12568.38 97.15 54959.57 88888.00 2012-06-07 06:35:55.875 159 12568.33 97.12 54959.57 88888.00 2012-06-07 06:35:56.000 159 12568.30 97.15 54959.57 88888.00 2012-06-07 06:35:56.125 159 12568.30 97.10 54959.57 88888.00 2012-06-07 06:35:56.250 159 12568.27 97.12 54959.60 88888.00 2012-06-07 06:35:56.375 159 12568.33 97.12 54959.60 88888.00 2012-06-07 06:35:56.500 159 12568.38 97.10 54959.60 88888.00 2012-06-07 06:35:56.625 159 12568.38 97.12 54959.60 88888.00 2012-06-07 06:35:56.750 159 12568.38 97.12 54959.57 88888.00 2012-06-07 06:35:56.875 159 12568.45 97.12 54959.57 88888.00 2012-06-07 06:35:57.000 159 12568.42 97.10 54959.55 88888.00 2012-06-07 06:35:57.125 159 12568.38 97.08 54959.55 88888.00 2012-06-07 06:35:57.250 159 12568.33 97.12 54959.57 88888.00 2012-06-07 06:35:57.375 159 12568.40 97.15 54959.55 88888.00 2012-06-07 06:35:57.500 159 12568.40 97.10 54959.53 88888.00 2012-06-07 06:35:57.625 159 12568.38 97.10 54959.55 88888.00 2012-06-07 06:35:57.750 159 12568.38 97.12 54959.55 88888.00 2012-06-07 06:35:57.875 159 12568.40 97.12 54959.55 88888.00 2012-06-07 06:35:58.000 159 12568.42 97.12 54959.57 88888.00 2012-06-07 06:35:58.125 159 12568.38 97.08 54959.57 88888.00 2012-06-07 06:35:58.250 159 12568.33 97.08 54959.60 88888.00 2012-06-07 06:35:58.375 159 12568.33 97.12 54959.60 88888.00 2012-06-07 06:35:58.500 159 12568.33 97.15 54959.60 88888.00 2012-06-07 06:35:58.625 159 12568.38 97.12 54959.57 88888.00 2012-06-07 06:35:58.750 159 12568.33 97.12 54959.55 88888.00 2012-06-07 06:35:58.875 159 12568.35 97.15 54959.60 88888.00 2012-06-07 06:35:59.000 159 12568.42 97.12 54959.60 88888.00 2012-06-07 06:35:59.125 159 12568.42 97.10 54959.62 88888.00 2012-06-07 06:35:59.250 159 12568.27 97.05 54959.60 88888.00 2012-06-07 06:35:59.375 159 12568.33 97.05 54959.55 88888.00 2012-06-07 06:35:59.500 159 12568.45 97.10 54959.55 88888.00 2012-06-07 06:35:59.625 159 12568.48 97.10 54959.55 88888.00 2012-06-07 06:35:59.750 159 12568.38 97.10 54959.55 88888.00 2012-06-07 06:35:59.875 159 12568.42 97.15 54959.53 88888.00 2012-06-07 06:36:00.000 159 12568.48 97.12 54959.53 88888.00 2012-06-07 06:36:00.125 159 12568.52 97.15 54959.55 88888.00 2012-06-07 06:36:00.250 159 12568.48 97.10 54959.57 88888.00 2012-06-07 06:36:00.375 159 12568.45 97.10 54959.53 88888.00 2012-06-07 06:36:00.500 159 12568.45 97.05 54959.50 88888.00 2012-06-07 06:36:00.625 159 12568.45 97.08 54959.55 88888.00 2012-06-07 06:36:00.750 159 12568.45 97.05 54959.53 88888.00 2012-06-07 06:36:00.875 159 12568.45 97.08 54959.55 88888.00 2012-06-07 06:36:01.000 159 12568.50 97.05 54959.57 88888.00 2012-06-07 06:36:01.125 159 12568.52 97.08 54959.57 88888.00 2012-06-07 06:36:01.250 159 12568.55 97.08 54959.57 88888.00 2012-06-07 06:36:01.375 159 12568.55 97.10 54959.53 88888.00 2012-06-07 06:36:01.500 159 12568.50 97.10 54959.50 88888.00 2012-06-07 06:36:01.625 159 12568.50 97.10 54959.53 88888.00 2012-06-07 06:36:01.750 159 12568.45 97.12 54959.55 88888.00 2012-06-07 06:36:01.875 159 12568.50 97.12 54959.55 88888.00 2012-06-07 06:36:02.000 159 12568.50 97.10 54959.50 88888.00 2012-06-07 06:36:02.125 159 12568.45 97.10 54959.53 88888.00 2012-06-07 06:36:02.250 159 12568.42 97.12 54959.53 88888.00 2012-06-07 06:36:02.375 159 12568.50 97.12 54959.55 88888.00 2012-06-07 06:36:02.500 159 12568.55 97.15 54959.55 88888.00 2012-06-07 06:36:02.625 159 12568.52 97.17 54959.57 88888.00 2012-06-07 06:36:02.750 159 12568.52 97.15 54959.57 88888.00 2012-06-07 06:36:02.875 159 12568.62 97.15 54959.55 88888.00 2012-06-07 06:36:03.000 159 12568.62 97.17 54959.53 88888.00 2012-06-07 06:36:03.125 159 12568.65 97.20 54959.53 88888.00 2012-06-07 06:36:03.250 159 12568.62 97.15 54959.53 88888.00 2012-06-07 06:36:03.375 159 12568.55 97.10 54959.53 88888.00 2012-06-07 06:36:03.500 159 12568.50 97.12 54959.47 88888.00 2012-06-07 06:36:03.625 159 12568.52 97.12 54959.47 88888.00 2012-06-07 06:36:03.750 159 12568.50 97.12 54959.53 88888.00 2012-06-07 06:36:03.875 159 12568.45 97.15 54959.53 88888.00 2012-06-07 06:36:04.000 159 12568.48 97.15 54959.55 88888.00 2012-06-07 06:36:04.125 159 12568.52 97.15 54959.55 88888.00 2012-06-07 06:36:04.250 159 12568.45 97.12 54959.53 88888.00 2012-06-07 06:36:04.375 159 12568.42 97.10 54959.50 88888.00 2012-06-07 06:36:04.500 159 12568.50 97.10 54959.53 88888.00 2012-06-07 06:36:04.625 159 12568.58 97.17 54959.55 88888.00 2012-06-07 06:36:04.750 159 12568.65 97.17 54959.55 88888.00 2012-06-07 06:36:04.875 159 12568.58 97.17 54959.55 88888.00 2012-06-07 06:36:05.000 159 12568.50 97.12 54959.53 88888.00 2012-06-07 06:36:05.125 159 12568.50 97.15 54959.55 88888.00 2012-06-07 06:36:05.250 159 12568.52 97.15 54959.53 88888.00 2012-06-07 06:36:05.375 159 12568.58 97.12 54959.47 88888.00 2012-06-07 06:36:05.500 159 12568.60 97.15 54959.47 88888.00 2012-06-07 06:36:05.625 159 12568.55 97.12 54959.47 88888.00 2012-06-07 06:36:05.750 159 12568.50 97.17 54959.50 88888.00 2012-06-07 06:36:05.875 159 12568.48 97.20 54959.50 88888.00 2012-06-07 06:36:06.000 159 12568.50 97.20 54959.53 88888.00 2012-06-07 06:36:06.125 159 12568.50 97.17 54959.47 88888.00 2012-06-07 06:36:06.250 159 12568.45 97.17 54959.45 88888.00 2012-06-07 06:36:06.375 159 12568.45 97.20 54959.45 88888.00 2012-06-07 06:36:06.500 159 12568.45 97.20 54959.47 88888.00 2012-06-07 06:36:06.625 159 12568.48 97.17 54959.50 88888.00 2012-06-07 06:36:06.750 159 12568.58 97.20 54959.45 88888.00 2012-06-07 06:36:06.875 159 12568.58 97.20 54959.45 88888.00 2012-06-07 06:36:07.000 159 12568.60 97.22 54959.45 88888.00 2012-06-07 06:36:07.125 159 12568.65 97.22 54959.47 88888.00 2012-06-07 06:36:07.250 159 12568.67 97.20 54959.53 88888.00 2012-06-07 06:36:07.375 159 12568.67 97.20 54959.47 88888.00 2012-06-07 06:36:07.500 159 12568.67 97.20 54959.40 88888.00 2012-06-07 06:36:07.625 159 12568.67 97.17 54959.38 88888.00 2012-06-07 06:36:07.750 159 12568.62 97.20 54959.43 88888.00 2012-06-07 06:36:07.875 159 12568.50 97.20 54959.43 88888.00 2012-06-07 06:36:08.000 159 12568.52 97.20 54959.40 88888.00 2012-06-07 06:36:08.125 159 12568.55 97.17 54959.43 88888.00 2012-06-07 06:36:08.250 159 12568.58 97.20 54959.45 88888.00 2012-06-07 06:36:08.375 159 12568.70 97.22 54959.45 88888.00 2012-06-07 06:36:08.500 159 12568.70 97.25 54959.45 88888.00 2012-06-07 06:36:08.625 159 12568.65 97.25 54959.43 88888.00 2012-06-07 06:36:08.750 159 12568.60 97.25 54959.40 88888.00 2012-06-07 06:36:08.875 159 12568.62 97.28 54959.43 88888.00 2012-06-07 06:36:09.000 159 12568.67 97.28 54959.40 88888.00 2012-06-07 06:36:09.125 159 12568.67 97.28 54959.43 88888.00 2012-06-07 06:36:09.250 159 12568.67 97.28 54959.45 88888.00 2012-06-07 06:36:09.375 159 12568.75 97.28 54959.45 88888.00 2012-06-07 06:36:09.500 159 12568.75 97.25 54959.43 88888.00 2012-06-07 06:36:09.625 159 12568.70 97.25 54959.45 88888.00 2012-06-07 06:36:09.750 159 12568.67 97.28 54959.47 88888.00 2012-06-07 06:36:09.875 159 12568.67 97.33 54959.47 88888.00 2012-06-07 06:36:10.000 159 12568.67 97.25 54959.47 88888.00 2012-06-07 06:36:10.125 159 12568.67 97.25 54959.53 88888.00 2012-06-07 06:36:10.250 159 12568.65 97.28 54959.55 88888.00 2012-06-07 06:36:10.375 159 12568.67 97.33 54959.50 88888.00 2012-06-07 06:36:10.500 159 12568.67 97.30 54959.50 88888.00 2012-06-07 06:36:10.625 159 12568.70 97.33 54959.50 88888.00 2012-06-07 06:36:10.750 159 12568.77 97.35 54959.53 88888.00 2012-06-07 06:36:10.875 159 12568.73 97.33 54959.47 88888.00 2012-06-07 06:36:11.000 159 12568.77 97.35 54959.45 88888.00 2012-06-07 06:36:11.125 159 12568.70 97.30 54959.47 88888.00 2012-06-07 06:36:11.250 159 12568.62 97.30 54959.47 88888.00 2012-06-07 06:36:11.375 159 12568.67 97.33 54959.45 88888.00 2012-06-07 06:36:11.500 159 12568.62 97.33 54959.43 88888.00 2012-06-07 06:36:11.625 159 12568.58 97.35 54959.43 88888.00 2012-06-07 06:36:11.750 159 12568.55 97.35 54959.43 88888.00 2012-06-07 06:36:11.875 159 12568.58 97.38 54959.45 88888.00 2012-06-07 06:36:12.000 159 12568.62 97.35 54959.43 88888.00 2012-06-07 06:36:12.125 159 12568.60 97.35 54959.45 88888.00 2012-06-07 06:36:12.250 159 12568.60 97.35 54959.43 88888.00 2012-06-07 06:36:12.375 159 12568.60 97.38 54959.43 88888.00 2012-06-07 06:36:12.500 159 12568.58 97.38 54959.40 88888.00 2012-06-07 06:36:12.625 159 12568.55 97.40 54959.43 88888.00 2012-06-07 06:36:12.750 159 12568.50 97.38 54959.40 88888.00 2012-06-07 06:36:12.875 159 12568.55 97.38 54959.40 88888.00 2012-06-07 06:36:13.000 159 12568.67 97.40 54959.38 88888.00 2012-06-07 06:36:13.125 159 12568.73 97.42 54959.40 88888.00 2012-06-07 06:36:13.250 159 12568.75 97.42 54959.40 88888.00 2012-06-07 06:36:13.375 159 12568.75 97.47 54959.43 88888.00 2012-06-07 06:36:13.500 159 12568.67 97.45 54959.40 88888.00 2012-06-07 06:36:13.625 159 12568.65 97.42 54959.38 88888.00 2012-06-07 06:36:13.750 159 12568.70 97.45 54959.40 88888.00 2012-06-07 06:36:13.875 159 12568.70 97.45 54959.43 88888.00 2012-06-07 06:36:14.000 159 12568.73 97.45 54959.38 88888.00 2012-06-07 06:36:14.125 159 12568.73 97.47 54959.40 88888.00 2012-06-07 06:36:14.250 159 12568.70 97.42 54959.43 88888.00 2012-06-07 06:36:14.375 159 12568.75 97.47 54959.45 88888.00 2012-06-07 06:36:14.500 159 12568.75 97.53 54959.45 88888.00 2012-06-07 06:36:14.625 159 12568.75 97.53 54959.40 88888.00 2012-06-07 06:36:14.750 159 12568.73 97.45 54959.38 88888.00 2012-06-07 06:36:14.875 159 12568.70 97.47 54959.38 88888.00 2012-06-07 06:36:15.000 159 12568.73 97.50 54959.40 88888.00 2012-06-07 06:36:15.125 159 12568.75 97.53 54959.43 88888.00 2012-06-07 06:36:15.250 159 12568.67 97.47 54959.40 88888.00 2012-06-07 06:36:15.375 159 12568.73 97.50 54959.43 88888.00 2012-06-07 06:36:15.500 159 12568.75 97.53 54959.40 88888.00 2012-06-07 06:36:15.625 159 12568.70 97.50 54959.38 88888.00 2012-06-07 06:36:15.750 159 12568.70 97.47 54959.40 88888.00 2012-06-07 06:36:15.875 159 12568.65 97.50 54959.43 88888.00 2012-06-07 06:36:16.000 159 12568.65 97.53 54959.45 88888.00 2012-06-07 06:36:16.125 159 12568.65 97.58 54959.47 88888.00 2012-06-07 06:36:16.250 159 12568.73 97.58 54959.47 88888.00 2012-06-07 06:36:16.375 159 12568.80 97.55 54959.45 88888.00 2012-06-07 06:36:16.500 159 12568.75 97.55 54959.43 88888.00 2012-06-07 06:36:16.625 159 12568.75 97.53 54959.43 88888.00 2012-06-07 06:36:16.750 159 12568.70 97.55 54959.45 88888.00 2012-06-07 06:36:16.875 159 12568.73 97.55 54959.45 88888.00 2012-06-07 06:36:17.000 159 12568.73 97.60 54959.40 88888.00 2012-06-07 06:36:17.125 159 12568.77 97.55 54959.40 88888.00 2012-06-07 06:36:17.250 159 12568.73 97.60 54959.45 88888.00 2012-06-07 06:36:17.375 159 12568.75 97.58 54959.45 88888.00 2012-06-07 06:36:17.500 159 12568.77 97.60 54959.45 88888.00 2012-06-07 06:36:17.625 159 12568.83 97.62 54959.43 88888.00 2012-06-07 06:36:17.750 159 12568.80 97.62 54959.40 88888.00 2012-06-07 06:36:17.875 159 12568.80 97.60 54959.40 88888.00 2012-06-07 06:36:18.000 159 12568.80 97.62 54959.40 88888.00 2012-06-07 06:36:18.125 159 12568.83 97.65 54959.40 88888.00 2012-06-07 06:36:18.250 159 12568.77 97.62 54959.43 88888.00 2012-06-07 06:36:18.375 159 12568.77 97.65 54959.40 88888.00 2012-06-07 06:36:18.500 159 12568.80 97.65 54959.40 88888.00 2012-06-07 06:36:18.625 159 12568.75 97.60 54959.38 88888.00 2012-06-07 06:36:18.750 159 12568.77 97.65 54959.40 88888.00 2012-06-07 06:36:18.875 159 12568.85 97.67 54959.38 88888.00 2012-06-07 06:36:19.000 159 12568.85 97.65 54959.38 88888.00 2012-06-07 06:36:19.125 159 12568.80 97.65 54959.40 88888.00 2012-06-07 06:36:19.250 159 12568.85 97.70 54959.38 88888.00 2012-06-07 06:36:19.375 159 12568.85 97.70 54959.35 88888.00 2012-06-07 06:36:19.500 159 12568.83 97.67 54959.38 88888.00 2012-06-07 06:36:19.625 159 12568.83 97.65 54959.40 88888.00 2012-06-07 06:36:19.750 159 12568.88 97.70 54959.40 88888.00 2012-06-07 06:36:19.875 159 12568.85 97.75 54959.38 88888.00 2012-06-07 06:36:20.000 159 12568.83 97.75 54959.35 88888.00 2012-06-07 06:36:20.125 159 12568.85 97.70 54959.40 88888.00 2012-06-07 06:36:20.250 159 12568.88 97.72 54959.38 88888.00 2012-06-07 06:36:20.375 159 12568.85 97.75 54959.40 88888.00 2012-06-07 06:36:20.500 159 12568.80 97.72 54959.40 88888.00 2012-06-07 06:36:20.625 159 12568.73 97.72 54959.38 88888.00 2012-06-07 06:36:20.750 159 12568.75 97.75 54959.40 88888.00 2012-06-07 06:36:20.875 159 12568.75 97.75 54959.38 88888.00 2012-06-07 06:36:21.000 159 12568.77 97.78 54959.38 88888.00 2012-06-07 06:36:21.125 159 12568.83 97.80 54959.38 88888.00 2012-06-07 06:36:21.250 159 12568.80 97.75 54959.35 88888.00 2012-06-07 06:36:21.375 159 12568.83 97.75 54959.38 88888.00 2012-06-07 06:36:21.500 159 12568.80 97.72 54959.35 88888.00 2012-06-07 06:36:21.625 159 12568.77 97.72 54959.35 88888.00 2012-06-07 06:36:21.750 159 12568.80 97.78 54959.35 88888.00 2012-06-07 06:36:21.875 159 12568.83 97.72 54959.35 88888.00 2012-06-07 06:36:22.000 159 12568.80 97.78 54959.40 88888.00 2012-06-07 06:36:22.125 159 12568.80 97.83 54959.43 88888.00 2012-06-07 06:36:22.250 159 12568.77 97.83 54959.45 88888.00 2012-06-07 06:36:22.375 159 12568.77 97.83 54959.40 88888.00 2012-06-07 06:36:22.500 159 12568.83 97.88 54959.43 88888.00 2012-06-07 06:36:22.625 159 12568.90 97.88 54959.40 88888.00 2012-06-07 06:36:22.750 159 12568.90 97.85 54959.43 88888.00 2012-06-07 06:36:22.875 159 12568.85 97.85 54959.40 88888.00 2012-06-07 06:36:23.000 159 12568.85 97.85 54959.40 88888.00 2012-06-07 06:36:23.125 159 12568.88 97.85 54959.40 88888.00 2012-06-07 06:36:23.250 159 12568.85 97.90 54959.47 88888.00 2012-06-07 06:36:23.375 159 12568.85 97.88 54959.47 88888.00 2012-06-07 06:36:23.500 159 12568.80 97.85 54959.45 88888.00 2012-06-07 06:36:23.625 159 12568.80 97.88 54959.45 88888.00 2012-06-07 06:36:23.750 159 12568.77 97.90 54959.45 88888.00 2012-06-07 06:36:23.875 159 12568.77 97.90 54959.43 88888.00 2012-06-07 06:36:24.000 159 12568.77 97.88 54959.40 88888.00 2012-06-07 06:36:24.125 159 12568.83 97.88 54959.40 88888.00 2012-06-07 06:36:24.250 159 12568.83 97.85 54959.40 88888.00 2012-06-07 06:36:24.375 159 12568.80 97.88 54959.38 88888.00 2012-06-07 06:36:24.500 159 12568.75 97.90 54959.38 88888.00 2012-06-07 06:36:24.625 159 12568.77 97.90 54959.38 88888.00 2012-06-07 06:36:24.750 159 12568.80 97.90 54959.35 88888.00 2012-06-07 06:36:24.875 159 12568.80 97.92 54959.35 88888.00 2012-06-07 06:36:25.000 159 12568.83 97.92 54959.35 88888.00 2012-06-07 06:36:25.125 159 12568.85 97.95 54959.38 88888.00 2012-06-07 06:36:25.250 159 12568.77 97.90 54959.40 88888.00 2012-06-07 06:36:25.375 159 12568.77 97.90 54959.35 88888.00 2012-06-07 06:36:25.500 159 12568.80 97.90 54959.32 88888.00 2012-06-07 06:36:25.625 159 12568.80 97.92 54959.35 88888.00 2012-06-07 06:36:25.750 159 12568.83 97.95 54959.38 88888.00 2012-06-07 06:36:25.875 159 12568.85 97.92 54959.32 88888.00 2012-06-07 06:36:26.000 159 12568.88 97.95 54959.35 88888.00 2012-06-07 06:36:26.125 159 12568.85 97.97 54959.38 88888.00 2012-06-07 06:36:26.250 159 12568.83 97.97 54959.35 88888.00 2012-06-07 06:36:26.375 159 12568.83 97.97 54959.32 88888.00 2012-06-07 06:36:26.500 159 12568.83 97.95 54959.32 88888.00 2012-06-07 06:36:26.625 159 12568.80 97.95 54959.35 88888.00 2012-06-07 06:36:26.750 159 12568.77 97.95 54959.38 88888.00 2012-06-07 06:36:26.875 159 12568.75 97.95 54959.40 88888.00 2012-06-07 06:36:27.000 159 12568.77 97.97 54959.35 88888.00 2012-06-07 06:36:27.125 159 12568.77 97.97 54959.38 88888.00 2012-06-07 06:36:27.250 159 12568.77 98.00 54959.40 88888.00 2012-06-07 06:36:27.375 159 12568.80 98.03 54959.38 88888.00 2012-06-07 06:36:27.500 159 12568.80 98.05 54959.40 88888.00 2012-06-07 06:36:27.625 159 12568.80 98.05 54959.40 88888.00 2012-06-07 06:36:27.750 159 12568.75 98.03 54959.40 88888.00 2012-06-07 06:36:27.875 159 12568.75 98.03 54959.45 88888.00 2012-06-07 06:36:28.000 159 12568.80 97.97 54959.43 88888.00 2012-06-07 06:36:28.125 159 12568.80 97.97 54959.43 88888.00 2012-06-07 06:36:28.250 159 12568.75 97.97 54959.43 88888.00 2012-06-07 06:36:28.375 159 12568.77 98.00 54959.43 88888.00 2012-06-07 06:36:28.500 159 12568.80 98.05 54959.45 88888.00 2012-06-07 06:36:28.625 159 12568.85 98.05 54959.43 88888.00 2012-06-07 06:36:28.750 159 12568.80 98.00 54959.43 88888.00 2012-06-07 06:36:28.875 159 12568.75 97.97 54959.38 88888.00 2012-06-07 06:36:29.000 159 12568.77 97.97 54959.38 88888.00 2012-06-07 06:36:29.125 159 12568.85 98.00 54959.40 88888.00 2012-06-07 06:36:29.250 159 12568.77 97.97 54959.43 88888.00 2012-06-07 06:36:29.375 159 12568.75 98.03 54959.40 88888.00 2012-06-07 06:36:29.500 159 12568.75 98.00 54959.38 88888.00 2012-06-07 06:36:29.625 159 12568.77 98.03 54959.35 88888.00 2012-06-07 06:36:29.750 159 12568.80 98.05 54959.38 88888.00 2012-06-07 06:36:29.875 159 12568.77 98.05 54959.38 88888.00 2012-06-07 06:36:30.000 159 12568.80 98.03 54959.32 88888.00 2012-06-07 06:36:30.125 159 12568.77 98.00 54959.32 88888.00 2012-06-07 06:36:30.250 159 12568.77 98.03 54959.32 88888.00 2012-06-07 06:36:30.375 159 12568.88 98.03 54959.32 88888.00 2012-06-07 06:36:30.500 159 12568.85 98.05 54959.35 88888.00 2012-06-07 06:36:30.625 159 12568.77 97.97 54959.32 88888.00 2012-06-07 06:36:30.750 159 12568.83 98.00 54959.35 88888.00 2012-06-07 06:36:30.875 159 12568.92 98.05 54959.35 88888.00 2012-06-07 06:36:31.000 159 12568.95 98.05 54959.38 88888.00 2012-06-07 06:36:31.125 159 12568.90 98.05 54959.38 88888.00 2012-06-07 06:36:31.250 159 12568.83 98.03 54959.35 88888.00 2012-06-07 06:36:31.375 159 12568.80 98.05 54959.32 88888.00 2012-06-07 06:36:31.500 159 12568.77 98.05 54959.32 88888.00 2012-06-07 06:36:31.625 159 12568.83 98.08 54959.35 88888.00 2012-06-07 06:36:31.750 159 12568.85 98.05 54959.32 88888.00 2012-06-07 06:36:31.875 159 12568.90 98.00 54959.35 88888.00 2012-06-07 06:36:32.000 159 12568.85 98.00 54959.35 88888.00 2012-06-07 06:36:32.125 159 12568.88 98.03 54959.35 88888.00 2012-06-07 06:36:32.250 159 12568.83 98.03 54959.35 88888.00 2012-06-07 06:36:32.375 159 12568.80 98.00 54959.35 88888.00 2012-06-07 06:36:32.500 159 12568.77 98.03 54959.32 88888.00 2012-06-07 06:36:32.625 159 12568.73 98.03 54959.32 88888.00 2012-06-07 06:36:32.750 159 12568.75 98.05 54959.30 88888.00 2012-06-07 06:36:32.875 159 12568.85 98.05 54959.35 88888.00 2012-06-07 06:36:33.000 159 12568.92 98.05 54959.35 88888.00 2012-06-07 06:36:33.125 159 12568.92 98.05 54959.32 88888.00 2012-06-07 06:36:33.250 159 12568.88 98.00 54959.30 88888.00 2012-06-07 06:36:33.375 159 12568.88 98.00 54959.30 88888.00 2012-06-07 06:36:33.500 159 12568.88 98.03 54959.32 88888.00 2012-06-07 06:36:33.625 159 12568.88 98.05 54959.35 88888.00 2012-06-07 06:36:33.750 159 12568.90 98.05 54959.35 88888.00 2012-06-07 06:36:33.875 159 12568.95 98.08 54959.35 88888.00 2012-06-07 06:36:34.000 159 12569.00 98.05 54959.38 88888.00 2012-06-07 06:36:34.125 159 12569.00 98.05 54959.38 88888.00 2012-06-07 06:36:34.250 159 12568.92 98.05 54959.35 88888.00 2012-06-07 06:36:34.375 159 12568.95 98.05 54959.35 88888.00 2012-06-07 06:36:34.500 159 12568.92 98.08 54959.38 88888.00 2012-06-07 06:36:34.625 159 12568.88 98.05 54959.35 88888.00 2012-06-07 06:36:34.750 159 12568.88 98.03 54959.32 88888.00 2012-06-07 06:36:34.875 159 12568.88 98.03 54959.32 88888.00 2012-06-07 06:36:35.000 159 12568.95 98.03 54959.35 88888.00 2012-06-07 06:36:35.125 159 12569.00 98.08 54959.38 88888.00 2012-06-07 06:36:35.250 159 12569.05 98.10 54959.40 88888.00 2012-06-07 06:36:35.375 159 12569.00 98.05 54959.38 88888.00 2012-06-07 06:36:35.500 159 12569.00 98.03 54959.38 88888.00 2012-06-07 06:36:35.625 159 12568.98 98.03 54959.35 88888.00 2012-06-07 06:36:35.750 159 12568.95 98.05 54959.30 88888.00 2012-06-07 06:36:35.875 159 12568.95 98.05 54959.30 88888.00 2012-06-07 06:36:36.000 159 12568.98 98.03 54959.30 88888.00 2012-06-07 06:36:36.125 159 12568.98 98.05 54959.35 88888.00 2012-06-07 06:36:36.250 159 12569.00 98.03 54959.35 88888.00 2012-06-07 06:36:36.375 159 12568.95 98.05 54959.32 88888.00 2012-06-07 06:36:36.500 159 12568.88 98.05 54959.30 88888.00 2012-06-07 06:36:36.625 159 12568.95 98.10 54959.35 88888.00 2012-06-07 06:36:36.750 159 12569.08 98.10 54959.32 88888.00 2012-06-07 06:36:36.875 159 12569.05 98.08 54959.32 88888.00 2012-06-07 06:36:37.000 159 12569.00 98.03 54959.28 88888.00 2012-06-07 06:36:37.125 159 12568.95 98.03 54959.28 88888.00 2012-06-07 06:36:37.250 159 12568.95 98.03 54959.32 88888.00 2012-06-07 06:36:37.375 159 12568.95 98.03 54959.30 88888.00 2012-06-07 06:36:37.500 159 12568.92 98.03 54959.32 88888.00 2012-06-07 06:36:37.625 159 12568.92 98.05 54959.32 88888.00 2012-06-07 06:36:37.750 159 12568.92 98.03 54959.32 88888.00 2012-06-07 06:36:37.875 159 12568.92 98.00 54959.32 88888.00 2012-06-07 06:36:38.000 159 12568.95 98.00 54959.30 88888.00 2012-06-07 06:36:38.125 159 12569.02 97.97 54959.30 88888.00 2012-06-07 06:36:38.250 159 12569.05 98.00 54959.35 88888.00 2012-06-07 06:36:38.375 159 12569.08 98.00 54959.32 88888.00 2012-06-07 06:36:38.500 159 12569.10 98.00 54959.32 88888.00 2012-06-07 06:36:38.625 159 12569.10 98.00 54959.32 88888.00 2012-06-07 06:36:38.750 159 12569.10 97.97 54959.32 88888.00 2012-06-07 06:36:38.875 159 12569.08 97.92 54959.28 88888.00 2012-06-07 06:36:39.000 159 12569.10 97.90 54959.28 88888.00 2012-06-07 06:36:39.125 159 12569.10 97.92 54959.28 88888.00 2012-06-07 06:36:39.250 159 12569.10 97.97 54959.30 88888.00 2012-06-07 06:36:39.375 159 12569.17 97.97 54959.30 88888.00 2012-06-07 06:36:39.500 159 12569.12 98.00 54959.30 88888.00 2012-06-07 06:36:39.625 159 12569.12 97.97 54959.30 88888.00 2012-06-07 06:36:39.750 159 12569.10 97.97 54959.30 88888.00 2012-06-07 06:36:39.875 159 12569.15 97.97 54959.32 88888.00 2012-06-07 06:36:40.000 159 12569.17 97.97 54959.35 88888.00 2012-06-07 06:36:40.125 159 12569.17 98.00 54959.35 88888.00 2012-06-07 06:36:40.250 159 12569.17 97.97 54959.35 88888.00 2012-06-07 06:36:40.375 159 12569.12 97.97 54959.35 88888.00 2012-06-07 06:36:40.500 159 12569.12 97.95 54959.32 88888.00 2012-06-07 06:36:40.625 159 12569.17 97.92 54959.32 88888.00 2012-06-07 06:36:40.750 159 12569.15 97.92 54959.32 88888.00 2012-06-07 06:36:40.875 159 12569.12 97.95 54959.30 88888.00 2012-06-07 06:36:41.000 159 12569.10 97.95 54959.32 88888.00 2012-06-07 06:36:41.125 159 12569.10 97.92 54959.35 88888.00 2012-06-07 06:36:41.250 159 12569.15 97.92 54959.32 88888.00 2012-06-07 06:36:41.375 159 12569.27 97.95 54959.30 88888.00 2012-06-07 06:36:41.500 159 12569.35 97.92 54959.32 88888.00 2012-06-07 06:36:41.625 159 12569.33 97.95 54959.35 88888.00 2012-06-07 06:36:41.750 159 12569.30 97.92 54959.30 88888.00 2012-06-07 06:36:41.875 159 12569.27 97.90 54959.25 88888.00 2012-06-07 06:36:42.000 159 12569.30 97.92 54959.28 88888.00 2012-06-07 06:36:42.125 159 12569.30 97.92 54959.30 88888.00 2012-06-07 06:36:42.250 159 12569.30 97.90 54959.30 88888.00 2012-06-07 06:36:42.375 159 12569.35 97.90 54959.30 88888.00 2012-06-07 06:36:42.500 159 12569.30 97.90 54959.30 88888.00 2012-06-07 06:36:42.625 159 12569.27 97.92 54959.28 88888.00 2012-06-07 06:36:42.750 159 12569.33 97.90 54959.28 88888.00 2012-06-07 06:36:42.875 159 12569.33 97.85 54959.28 88888.00 2012-06-07 06:36:43.000 159 12569.27 97.85 54959.25 88888.00 2012-06-07 06:36:43.125 159 12569.25 97.88 54959.25 88888.00 2012-06-07 06:36:43.250 159 12569.27 97.88 54959.30 88888.00 2012-06-07 06:36:43.375 159 12569.30 97.88 54959.30 88888.00 2012-06-07 06:36:43.500 159 12569.27 97.88 54959.30 88888.00 2012-06-07 06:36:43.625 159 12569.35 97.90 54959.32 88888.00 2012-06-07 06:36:43.750 159 12569.33 97.88 54959.32 88888.00 2012-06-07 06:36:43.875 159 12569.25 97.85 54959.30 88888.00 2012-06-07 06:36:44.000 159 12569.25 97.85 54959.28 88888.00 2012-06-07 06:36:44.125 159 12569.30 97.88 54959.28 88888.00 2012-06-07 06:36:44.250 159 12569.35 97.88 54959.28 88888.00 2012-06-07 06:36:44.375 159 12569.42 97.85 54959.25 88888.00 2012-06-07 06:36:44.500 159 12569.42 97.88 54959.28 88888.00 2012-06-07 06:36:44.625 159 12569.40 97.90 54959.30 88888.00 2012-06-07 06:36:44.750 159 12569.33 97.88 54959.32 88888.00 2012-06-07 06:36:44.875 159 12569.27 97.85 54959.32 88888.00 2012-06-07 06:36:45.000 159 12569.33 97.83 54959.28 88888.00 2012-06-07 06:36:45.125 159 12569.40 97.83 54959.28 88888.00 2012-06-07 06:36:45.250 159 12569.38 97.83 54959.28 88888.00 2012-06-07 06:36:45.375 159 12569.33 97.85 54959.28 88888.00 2012-06-07 06:36:45.500 159 12569.33 97.83 54959.28 88888.00 2012-06-07 06:36:45.625 159 12569.38 97.85 54959.28 88888.00 2012-06-07 06:36:45.750 159 12569.48 97.83 54959.28 88888.00 2012-06-07 06:36:45.875 159 12569.52 97.80 54959.28 88888.00 2012-06-07 06:36:46.000 159 12569.50 97.75 54959.28 88888.00 2012-06-07 06:36:46.125 159 12569.50 97.83 54959.28 88888.00 2012-06-07 06:36:46.250 159 12569.45 97.83 54959.28 88888.00 2012-06-07 06:36:46.375 159 12569.52 97.83 54959.28 88888.00 2012-06-07 06:36:46.500 159 12569.58 97.85 54959.30 88888.00 2012-06-07 06:36:46.625 159 12569.60 97.80 54959.30 88888.00 2012-06-07 06:36:46.750 159 12569.60 97.80 54959.28 88888.00 2012-06-07 06:36:46.875 159 12569.58 97.80 54959.28 88888.00 2012-06-07 06:36:47.000 159 12569.50 97.75 54959.28 88888.00 2012-06-07 06:36:47.125 159 12569.48 97.78 54959.28 88888.00 2012-06-07 06:36:47.250 159 12569.55 97.78 54959.32 88888.00 2012-06-07 06:36:47.375 159 12569.67 97.80 54959.30 88888.00 2012-06-07 06:36:47.500 159 12569.65 97.83 54959.32 88888.00 2012-06-07 06:36:47.625 159 12569.62 97.83 54959.32 88888.00 2012-06-07 06:36:47.750 159 12569.52 97.83 54959.30 88888.00 2012-06-07 06:36:47.875 159 12569.48 97.78 54959.28 88888.00 2012-06-07 06:36:48.000 159 12569.55 97.75 54959.22 88888.00 2012-06-07 06:36:48.125 159 12569.52 97.75 54959.22 88888.00 2012-06-07 06:36:48.250 159 12569.45 97.72 54959.22 88888.00 2012-06-07 06:36:48.375 159 12569.55 97.72 54959.22 88888.00 2012-06-07 06:36:48.500 159 12569.60 97.75 54959.22 88888.00 2012-06-07 06:36:48.625 159 12569.65 97.75 54959.22 88888.00 2012-06-07 06:36:48.750 159 12569.60 97.72 54959.22 88888.00 2012-06-07 06:36:48.875 159 12569.55 97.75 54959.25 88888.00 2012-06-07 06:36:49.000 159 12569.58 97.75 54959.28 88888.00 2012-06-07 06:36:49.125 159 12569.60 97.75 54959.28 88888.00 2012-06-07 06:36:49.250 159 12569.60 97.72 54959.25 88888.00 2012-06-07 06:36:49.375 159 12569.65 97.72 54959.25 88888.00 2012-06-07 06:36:49.500 159 12569.65 97.70 54959.25 88888.00 2012-06-07 06:36:49.625 159 12569.60 97.72 54959.25 88888.00 2012-06-07 06:36:49.750 159 12569.65 97.70 54959.22 88888.00 2012-06-07 06:36:49.875 159 12569.65 97.70 54959.22 88888.00 2012-06-07 06:36:50.000 159 12569.70 97.75 54959.25 88888.00 2012-06-07 06:36:50.125 159 12569.73 97.70 54959.25 88888.00 2012-06-07 06:36:50.250 159 12569.77 97.70 54959.25 88888.00 2012-06-07 06:36:50.375 159 12569.73 97.70 54959.22 88888.00 2012-06-07 06:36:50.500 159 12569.70 97.67 54959.20 88888.00 2012-06-07 06:36:50.625 159 12569.70 97.67 54959.25 88888.00 2012-06-07 06:36:50.750 159 12569.73 97.70 54959.25 88888.00 2012-06-07 06:36:50.875 159 12569.75 97.70 54959.25 88888.00 2012-06-07 06:36:51.000 159 12569.75 97.70 54959.20 88888.00 2012-06-07 06:36:51.125 159 12569.77 97.70 54959.22 88888.00 2012-06-07 06:36:51.250 159 12569.75 97.72 54959.28 88888.00 2012-06-07 06:36:51.375 159 12569.75 97.78 54959.30 88888.00 2012-06-07 06:36:51.500 159 12569.75 97.75 54959.28 88888.00 2012-06-07 06:36:51.625 159 12569.73 97.70 54959.25 88888.00 2012-06-07 06:36:51.750 159 12569.67 97.67 54959.22 88888.00 2012-06-07 06:36:51.875 159 12569.65 97.70 54959.20 88888.00 2012-06-07 06:36:52.000 159 12569.73 97.67 54959.22 88888.00 2012-06-07 06:36:52.125 159 12569.65 97.60 54959.20 88888.00 2012-06-07 06:36:52.250 159 12569.60 97.60 54959.25 88888.00 2012-06-07 06:36:52.375 159 12569.67 97.65 54959.28 88888.00 2012-06-07 06:36:52.500 159 12569.62 97.65 54959.28 88888.00 2012-06-07 06:36:52.625 159 12569.65 97.67 54959.28 88888.00 2012-06-07 06:36:52.750 159 12569.73 97.62 54959.22 88888.00 2012-06-07 06:36:52.875 159 12569.67 97.60 54959.20 88888.00 2012-06-07 06:36:53.000 159 12569.62 97.62 54959.20 88888.00 2012-06-07 06:36:53.125 159 12569.65 97.67 54959.28 88888.00 2012-06-07 06:36:53.250 159 12569.70 97.65 54959.25 88888.00 2012-06-07 06:36:53.375 159 12569.77 97.62 54959.22 88888.00 2012-06-07 06:36:53.500 159 12569.77 97.62 54959.25 88888.00 2012-06-07 06:36:53.625 159 12569.73 97.65 54959.25 88888.00 2012-06-07 06:36:53.750 159 12569.77 97.65 54959.25 88888.00 2012-06-07 06:36:53.875 159 12569.83 97.70 54959.28 88888.00 2012-06-07 06:36:54.000 159 12569.77 97.70 54959.25 88888.00 2012-06-07 06:36:54.125 159 12569.73 97.70 54959.25 88888.00 2012-06-07 06:36:54.250 159 12569.70 97.62 54959.22 88888.00 2012-06-07 06:36:54.375 159 12569.75 97.67 54959.25 88888.00 2012-06-07 06:36:54.500 159 12569.77 97.70 54959.28 88888.00 2012-06-07 06:36:54.625 159 12569.75 97.67 54959.22 88888.00 2012-06-07 06:36:54.750 159 12569.77 97.67 54959.20 88888.00 2012-06-07 06:36:54.875 159 12569.88 97.65 54959.22 88888.00 2012-06-07 06:36:55.000 159 12569.90 97.62 54959.18 88888.00 2012-06-07 06:36:55.125 159 12569.80 97.62 54959.18 88888.00 2012-06-07 06:36:55.250 159 12569.80 97.65 54959.22 88888.00 2012-06-07 06:36:55.375 159 12569.90 97.70 54959.20 88888.00 2012-06-07 06:36:55.500 159 12569.90 97.70 54959.20 88888.00 2012-06-07 06:36:55.625 159 12569.88 97.70 54959.20 88888.00 2012-06-07 06:36:55.750 159 12569.85 97.67 54959.20 88888.00 2012-06-07 06:36:55.875 159 12569.90 97.70 54959.20 88888.00 2012-06-07 06:36:56.000 159 12569.98 97.67 54959.22 88888.00 2012-06-07 06:36:56.125 159 12570.00 97.67 54959.20 88888.00 2012-06-07 06:36:56.250 159 12569.95 97.62 54959.20 88888.00 2012-06-07 06:36:56.375 159 12569.90 97.65 54959.20 88888.00 2012-06-07 06:36:56.500 159 12569.92 97.65 54959.15 88888.00 2012-06-07 06:36:56.625 159 12569.92 97.65 54959.18 88888.00 2012-06-07 06:36:56.750 159 12569.90 97.67 54959.20 88888.00 2012-06-07 06:36:56.875 159 12569.95 97.65 54959.22 88888.00 2012-06-07 06:36:57.000 159 12570.05 97.65 54959.20 88888.00 2012-06-07 06:36:57.125 159 12570.10 97.65 54959.20 88888.00 2012-06-07 06:36:57.250 159 12570.08 97.65 54959.22 88888.00 2012-06-07 06:36:57.375 159 12570.05 97.62 54959.20 88888.00 2012-06-07 06:36:57.500 159 12570.00 97.65 54959.20 88888.00 2012-06-07 06:36:57.625 159 12570.00 97.62 54959.20 88888.00 2012-06-07 06:36:57.750 159 12569.98 97.65 54959.20 88888.00 2012-06-07 06:36:57.875 159 12570.00 97.65 54959.25 88888.00 2012-06-07 06:36:58.000 159 12570.05 97.67 54959.25 88888.00 2012-06-07 06:36:58.125 159 12570.05 97.65 54959.25 88888.00 2012-06-07 06:36:58.250 159 12570.00 97.60 54959.25 88888.00 2012-06-07 06:36:58.375 159 12569.95 97.62 54959.25 88888.00 2012-06-07 06:36:58.500 159 12569.95 97.65 54959.28 88888.00 2012-06-07 06:36:58.625 159 12569.98 97.65 54959.28 88888.00 2012-06-07 06:36:58.750 159 12570.02 97.62 54959.22 88888.00 2012-06-07 06:36:58.875 159 12569.98 97.62 54959.20 88888.00 2012-06-07 06:36:59.000 159 12569.98 97.62 54959.22 88888.00 2012-06-07 06:36:59.125 159 12570.05 97.65 54959.25 88888.00 2012-06-07 06:36:59.250 159 12570.12 97.62 54959.22 88888.00 2012-06-07 06:36:59.375 159 12570.15 97.65 54959.22 88888.00 2012-06-07 06:36:59.500 159 12570.12 97.67 54959.22 88888.00 2012-06-07 06:36:59.625 159 12570.10 97.67 54959.22 88888.00 2012-06-07 06:36:59.750 159 12570.12 97.70 54959.20 88888.00 2012-06-07 06:36:59.875 159 12570.10 97.65 54959.18 88888.00 2012-06-07 06:37:00.000 159 12570.15 97.67 54959.15 88888.00 2012-06-07 06:37:00.125 159 12570.10 97.67 54959.18 88888.00 2012-06-07 06:37:00.250 159 12570.02 97.67 54959.18 88888.00 2012-06-07 06:37:00.375 159 12570.12 97.62 54959.15 88888.00 2012-06-07 06:37:00.500 159 12570.12 97.62 54959.20 88888.00 2012-06-07 06:37:00.625 159 12570.12 97.65 54959.18 88888.00 2012-06-07 06:37:00.750 159 12570.12 97.65 54959.18 88888.00 2012-06-07 06:37:00.875 159 12570.17 97.67 54959.18 88888.00 2012-06-07 06:37:01.000 159 12570.17 97.67 54959.18 88888.00 2012-06-07 06:37:01.125 159 12570.23 97.65 54959.15 88888.00 2012-06-07 06:37:01.250 159 12570.20 97.67 54959.15 88888.00 2012-06-07 06:37:01.375 159 12570.20 97.65 54959.15 88888.00 2012-06-07 06:37:01.500 159 12570.20 97.65 54959.18 88888.00 2012-06-07 06:37:01.625 159 12570.15 97.62 54959.12 88888.00 2012-06-07 06:37:01.750 159 12570.17 97.65 54959.12 88888.00 2012-06-07 06:37:01.875 159 12570.23 97.67 54959.18 88888.00 2012-06-07 06:37:02.000 159 12570.25 97.72 54959.12 88888.00 2012-06-07 06:37:02.125 159 12570.20 97.70 54959.15 88888.00 2012-06-07 06:37:02.250 159 12570.15 97.67 54959.15 88888.00 2012-06-07 06:37:02.375 159 12570.15 97.67 54959.12 88888.00 2012-06-07 06:37:02.500 159 12570.23 97.72 54959.15 88888.00 2012-06-07 06:37:02.625 159 12570.27 97.70 54959.15 88888.00 2012-06-07 06:37:02.750 159 12570.23 97.67 54959.12 88888.00 2012-06-07 06:37:02.875 159 12570.25 97.67 54959.15 88888.00 2012-06-07 06:37:03.000 159 12570.35 97.70 54959.15 88888.00 2012-06-07 06:37:03.125 159 12570.38 97.70 54959.15 88888.00 2012-06-07 06:37:03.250 159 12570.30 97.72 54959.18 88888.00 2012-06-07 06:37:03.375 159 12570.27 97.72 54959.18 88888.00 2012-06-07 06:37:03.500 159 12570.25 97.72 54959.18 88888.00 2012-06-07 06:37:03.625 159 12570.30 97.70 54959.20 88888.00 2012-06-07 06:37:03.750 159 12570.33 97.70 54959.15 88888.00 2012-06-07 06:37:03.875 159 12570.30 97.70 54959.15 88888.00 2012-06-07 06:37:04.000 159 12570.30 97.70 54959.15 88888.00 2012-06-07 06:37:04.125 159 12570.30 97.72 54959.20 88888.00 2012-06-07 06:37:04.250 159 12570.30 97.75 54959.22 88888.00 2012-06-07 06:37:04.375 159 12570.30 97.72 54959.20 88888.00 2012-06-07 06:37:04.500 159 12570.30 97.72 54959.18 88888.00 2012-06-07 06:37:04.625 159 12570.35 97.72 54959.18 88888.00 2012-06-07 06:37:04.750 159 12570.33 97.72 54959.18 88888.00 2012-06-07 06:37:04.875 159 12570.33 97.78 54959.18 88888.00 2012-06-07 06:37:05.000 159 12570.35 97.78 54959.15 88888.00 2012-06-07 06:37:05.125 159 12570.40 97.75 54959.20 88888.00 2012-06-07 06:37:05.250 159 12570.40 97.80 54959.22 88888.00 2012-06-07 06:37:05.375 159 12570.42 97.83 54959.22 88888.00 2012-06-07 06:37:05.500 159 12570.40 97.78 54959.18 88888.00 2012-06-07 06:37:05.625 159 12570.33 97.72 54959.15 88888.00 2012-06-07 06:37:05.750 159 12570.35 97.72 54959.15 88888.00 2012-06-07 06:37:05.875 159 12570.42 97.75 54959.15 88888.00 2012-06-07 06:37:06.000 159 12570.42 97.78 54959.12 88888.00 2012-06-07 06:37:06.125 159 12570.50 97.80 54959.15 88888.00 2012-06-07 06:37:06.250 159 12570.55 97.80 54959.12 88888.00 2012-06-07 06:37:06.375 159 12570.58 97.80 54959.12 88888.00 2012-06-07 06:37:06.500 159 12570.55 97.78 54959.12 88888.00 2012-06-07 06:37:06.625 159 12570.50 97.80 54959.12 88888.00 2012-06-07 06:37:06.750 159 12570.48 97.80 54959.10 88888.00 2012-06-07 06:37:06.875 159 12570.48 97.78 54959.10 88888.00 2012-06-07 06:37:07.000 159 12570.45 97.75 54959.07 88888.00 2012-06-07 06:37:07.125 159 12570.45 97.78 54959.10 88888.00 2012-06-07 06:37:07.250 159 12570.40 97.78 54959.12 88888.00 2012-06-07 06:37:07.375 159 12570.38 97.80 54959.12 88888.00 2012-06-07 06:37:07.500 159 12570.40 97.78 54959.10 88888.00 2012-06-07 06:37:07.625 159 12570.40 97.78 54959.10 88888.00 2012-06-07 06:37:07.750 159 12570.45 97.80 54959.07 88888.00 2012-06-07 06:37:07.875 159 12570.50 97.80 54959.10 88888.00 2012-06-07 06:37:08.000 159 12570.48 97.75 54959.10 88888.00 2012-06-07 06:37:08.125 159 12570.42 97.83 54959.10 88888.00 2012-06-07 06:37:08.250 159 12570.38 97.83 54959.12 88888.00 2012-06-07 06:37:08.375 159 12570.45 97.85 54959.10 88888.00 2012-06-07 06:37:08.500 159 12570.48 97.85 54959.12 88888.00 2012-06-07 06:37:08.625 159 12570.50 97.83 54959.12 88888.00 2012-06-07 06:37:08.750 159 12570.50 97.85 54959.12 88888.00 2012-06-07 06:37:08.875 159 12570.52 97.85 54959.12 88888.00 2012-06-07 06:37:09.000 159 12570.58 97.85 54959.10 88888.00 2012-06-07 06:37:09.125 159 12570.58 97.85 54959.10 88888.00 2012-06-07 06:37:09.250 159 12570.55 97.85 54959.10 88888.00 2012-06-07 06:37:09.375 159 12570.58 97.88 54959.10 88888.00 2012-06-07 06:37:09.500 159 12570.60 97.88 54959.07 88888.00 2012-06-07 06:37:09.625 159 12570.55 97.85 54959.10 88888.00 2012-06-07 06:37:09.750 159 12570.52 97.88 54959.15 88888.00 2012-06-07 06:37:09.875 159 12570.50 97.88 54959.15 88888.00 2012-06-07 06:37:10.000 159 12570.50 97.90 54959.15 88888.00 2012-06-07 06:37:10.125 159 12570.50 97.92 54959.18 88888.00 2012-06-07 06:37:10.250 159 12570.48 97.90 54959.15 88888.00 2012-06-07 06:37:10.375 159 12570.50 97.92 54959.15 88888.00 2012-06-07 06:37:10.500 159 12570.58 97.92 54959.15 88888.00 2012-06-07 06:37:10.625 159 12570.60 97.92 54959.12 88888.00 2012-06-07 06:37:10.750 159 12570.55 97.90 54959.12 88888.00 2012-06-07 06:37:10.875 159 12570.52 97.95 54959.12 88888.00 2012-06-07 06:37:11.000 159 12570.48 97.88 54959.10 88888.00 2012-06-07 06:37:11.125 159 12570.55 97.88 54959.10 88888.00 2012-06-07 06:37:11.250 159 12570.58 97.88 54959.10 88888.00 2012-06-07 06:37:11.375 159 12570.58 97.90 54959.10 88888.00 2012-06-07 06:37:11.500 159 12570.52 97.88 54959.07 88888.00 2012-06-07 06:37:11.625 159 12570.42 97.88 54959.10 88888.00 2012-06-07 06:37:11.750 159 12570.42 97.85 54959.07 88888.00 2012-06-07 06:37:11.875 159 12570.50 97.88 54959.07 88888.00 2012-06-07 06:37:12.000 159 12570.58 97.92 54959.05 88888.00 2012-06-07 06:37:12.125 159 12570.60 97.95 54959.07 88888.00 2012-06-07 06:37:12.250 159 12570.55 97.95 54959.07 88888.00 2012-06-07 06:37:12.375 159 12570.55 97.97 54959.07 88888.00 2012-06-07 06:37:12.500 159 12570.60 97.95 54959.07 88888.00 2012-06-07 06:37:12.625 159 12570.65 97.95 54959.10 88888.00 2012-06-07 06:37:12.750 159 12570.60 97.95 54959.05 88888.00 2012-06-07 06:37:12.875 159 12570.60 97.92 54959.05 88888.00 2012-06-07 06:37:13.000 159 12570.65 97.92 54959.05 88888.00 2012-06-07 06:37:13.125 159 12570.55 97.95 54959.10 88888.00 2012-06-07 06:37:13.250 159 12570.55 97.95 54959.12 88888.00 2012-06-07 06:37:13.375 159 12570.70 97.95 54959.10 88888.00 2012-06-07 06:37:13.500 159 12570.73 97.97 54959.10 88888.00 2012-06-07 06:37:13.625 159 12570.65 97.95 54959.07 88888.00 2012-06-07 06:37:13.750 159 12570.62 97.95 54959.07 88888.00 2012-06-07 06:37:13.875 159 12570.65 97.92 54959.05 88888.00 2012-06-07 06:37:14.000 159 12570.62 97.95 54959.05 88888.00 2012-06-07 06:37:14.125 159 12570.58 97.95 54959.07 88888.00 2012-06-07 06:37:14.250 159 12570.55 97.95 54959.12 88888.00 2012-06-07 06:37:14.375 159 12570.60 98.00 54959.10 88888.00 2012-06-07 06:37:14.500 159 12570.60 98.00 54959.10 88888.00 2012-06-07 06:37:14.625 159 12570.62 97.97 54959.07 88888.00 2012-06-07 06:37:14.750 159 12570.73 98.00 54959.10 88888.00 2012-06-07 06:37:14.875 159 12570.75 98.03 54959.10 88888.00 2012-06-07 06:37:15.000 159 12570.73 98.03 54959.10 88888.00 2012-06-07 06:37:15.125 159 12570.75 97.97 54959.10 88888.00 2012-06-07 06:37:15.250 159 12570.70 97.97 54959.07 88888.00 2012-06-07 06:37:15.375 159 12570.70 97.97 54959.07 88888.00 2012-06-07 06:37:15.500 159 12570.80 97.95 54959.07 88888.00 2012-06-07 06:37:15.625 159 12570.83 97.97 54959.07 88888.00 2012-06-07 06:37:15.750 159 12570.83 98.00 54959.12 88888.00 2012-06-07 06:37:15.875 159 12570.80 98.03 54959.10 88888.00 2012-06-07 06:37:16.000 159 12570.73 98.00 54959.12 88888.00 2012-06-07 06:37:16.125 159 12570.70 98.00 54959.12 88888.00 2012-06-07 06:37:16.250 159 12570.73 98.03 54959.20 88888.00 2012-06-07 06:37:16.375 159 12570.75 98.05 54959.15 88888.00 2012-06-07 06:37:16.500 159 12570.75 98.00 54959.12 88888.00 2012-06-07 06:37:16.625 159 12570.75 98.00 54959.10 88888.00 2012-06-07 06:37:16.750 159 12570.75 98.03 54959.15 88888.00 2012-06-07 06:37:16.875 159 12570.75 98.03 54959.15 88888.00 2012-06-07 06:37:17.000 159 12570.75 98.03 54959.15 88888.00 2012-06-07 06:37:17.125 159 12570.83 98.03 54959.15 88888.00 2012-06-07 06:37:17.250 159 12570.85 98.03 54959.18 88888.00 2012-06-07 06:37:17.375 159 12570.77 98.05 54959.18 88888.00 2012-06-07 06:37:17.500 159 12570.75 98.05 54959.15 88888.00 2012-06-07 06:37:17.625 159 12570.75 98.03 54959.10 88888.00 2012-06-07 06:37:17.750 159 12570.77 98.05 54959.10 88888.00 2012-06-07 06:37:17.875 159 12570.77 98.03 54959.12 88888.00 2012-06-07 06:37:18.000 159 12570.75 98.03 54959.12 88888.00 2012-06-07 06:37:18.125 159 12570.73 98.03 54959.12 88888.00 2012-06-07 06:37:18.250 159 12570.73 98.00 54959.12 88888.00 2012-06-07 06:37:18.375 159 12570.83 98.00 54959.15 88888.00 2012-06-07 06:37:18.500 159 12570.85 98.03 54959.12 88888.00 2012-06-07 06:37:18.625 159 12570.85 98.00 54959.07 88888.00 2012-06-07 06:37:18.750 159 12570.75 98.03 54959.07 88888.00 2012-06-07 06:37:18.875 159 12570.75 98.08 54959.10 88888.00 2012-06-07 06:37:19.000 159 12570.73 98.08 54959.10 88888.00 2012-06-07 06:37:19.125 159 12570.83 98.05 54959.10 88888.00 2012-06-07 06:37:19.250 159 12570.85 98.08 54959.12 88888.00 2012-06-07 06:37:19.375 159 12570.85 98.10 54959.15 88888.00 2012-06-07 06:37:19.500 159 12570.83 98.10 54959.12 88888.00 2012-06-07 06:37:19.625 159 12570.83 98.05 54959.12 88888.00 2012-06-07 06:37:19.750 159 12570.85 98.03 54959.12 88888.00 2012-06-07 06:37:19.875 159 12570.85 98.08 54959.12 88888.00 2012-06-07 06:37:20.000 159 12570.83 98.08 54959.15 88888.00 2012-06-07 06:37:20.125 159 12570.73 98.03 54959.12 88888.00 2012-06-07 06:37:20.250 159 12570.67 98.03 54959.15 88888.00 2012-06-07 06:37:20.375 159 12570.73 98.08 54959.12 88888.00 2012-06-07 06:37:20.500 159 12570.75 98.08 54959.15 88888.00 2012-06-07 06:37:20.625 159 12570.70 98.08 54959.12 88888.00 2012-06-07 06:37:20.750 159 12570.73 98.03 54959.10 88888.00 2012-06-07 06:37:20.875 159 12570.77 98.05 54959.07 88888.00 2012-06-07 06:37:21.000 159 12570.88 98.08 54959.07 88888.00 2012-06-07 06:37:21.125 159 12570.88 98.08 54959.07 88888.00 2012-06-07 06:37:21.250 159 12570.83 98.05 54959.10 88888.00 2012-06-07 06:37:21.375 159 12570.85 98.03 54959.12 88888.00 2012-06-07 06:37:21.500 159 12570.90 98.08 54959.12 88888.00 2012-06-07 06:37:21.625 159 12570.80 98.08 54959.12 88888.00 2012-06-07 06:37:21.750 159 12570.75 98.08 54959.15 88888.00 2012-06-07 06:37:21.875 159 12570.75 98.03 54959.12 88888.00 2012-06-07 06:37:22.000 159 12570.83 98.00 54959.10 88888.00 2012-06-07 06:37:22.125 159 12570.85 98.03 54959.12 88888.00 2012-06-07 06:37:22.250 159 12570.77 98.08 54959.15 88888.00 2012-06-07 06:37:22.375 159 12570.77 98.05 54959.15 88888.00 2012-06-07 06:37:22.500 159 12570.77 98.03 54959.12 88888.00 2012-06-07 06:37:22.625 159 12570.80 98.08 54959.15 88888.00 2012-06-07 06:37:22.750 159 12570.75 98.08 54959.12 88888.00 2012-06-07 06:37:22.875 159 12570.70 98.05 54959.18 88888.00 2012-06-07 06:37:23.000 159 12570.70 98.08 54959.15 88888.00 2012-06-07 06:37:23.125 159 12570.73 98.05 54959.15 88888.00 2012-06-07 06:37:23.250 159 12570.70 98.05 54959.15 88888.00 2012-06-07 06:37:23.375 159 12570.77 98.05 54959.15 88888.00 2012-06-07 06:37:23.500 159 12570.83 98.05 54959.15 88888.00 2012-06-07 06:37:23.625 159 12570.88 98.03 54959.15 88888.00 2012-06-07 06:37:23.750 159 12570.83 98.05 54959.12 88888.00 2012-06-07 06:37:23.875 159 12570.83 98.03 54959.12 88888.00 2012-06-07 06:37:24.000 159 12570.85 98.00 54959.07 88888.00 2012-06-07 06:37:24.125 159 12570.83 98.03 54959.12 88888.00 2012-06-07 06:37:24.250 159 12570.77 98.08 54959.15 88888.00 2012-06-07 06:37:24.375 159 12570.85 98.08 54959.15 88888.00 2012-06-07 06:37:24.500 159 12570.90 98.10 54959.15 88888.00 2012-06-07 06:37:24.625 159 12570.83 98.08 54959.18 88888.00 2012-06-07 06:37:24.750 159 12570.88 98.05 54959.15 88888.00 2012-06-07 06:37:24.875 159 12570.92 98.05 54959.12 88888.00 2012-06-07 06:37:25.000 159 12570.92 98.08 54959.18 88888.00 2012-06-07 06:37:25.125 159 12570.88 98.10 54959.18 88888.00 2012-06-07 06:37:25.250 159 12570.83 98.08 54959.18 88888.00 2012-06-07 06:37:25.375 159 12570.85 98.12 54959.18 88888.00 2012-06-07 06:37:25.500 159 12570.83 98.12 54959.15 88888.00 2012-06-07 06:37:25.625 159 12570.77 98.08 54959.15 88888.00 2012-06-07 06:37:25.750 159 12570.80 98.10 54959.15 88888.00 2012-06-07 06:37:25.875 159 12570.85 98.10 54959.15 88888.00 2012-06-07 06:37:26.000 159 12570.85 98.12 54959.15 88888.00 2012-06-07 06:37:26.125 159 12570.85 98.12 54959.15 88888.00 2012-06-07 06:37:26.250 159 12570.77 98.10 54959.15 88888.00 2012-06-07 06:37:26.375 159 12570.77 98.12 54959.12 88888.00 2012-06-07 06:37:26.500 159 12570.80 98.15 54959.12 88888.00 2012-06-07 06:37:26.625 159 12570.80 98.15 54959.15 88888.00 2012-06-07 06:37:26.750 159 12570.80 98.08 54959.12 88888.00 2012-06-07 06:37:26.875 159 12570.85 98.05 54959.12 88888.00 2012-06-07 06:37:27.000 159 12570.85 98.05 54959.10 88888.00 2012-06-07 06:37:27.125 159 12570.85 98.08 54959.12 88888.00 2012-06-07 06:37:27.250 159 12570.83 98.08 54959.15 88888.00 2012-06-07 06:37:27.375 159 12570.88 98.10 54959.12 88888.00 2012-06-07 06:37:27.500 159 12570.90 98.12 54959.15 88888.00 2012-06-07 06:37:27.625 159 12570.90 98.10 54959.12 88888.00 2012-06-07 06:37:27.750 159 12570.90 98.12 54959.18 88888.00 2012-06-07 06:37:27.875 159 12570.92 98.15 54959.20 88888.00 2012-06-07 06:37:28.000 159 12570.90 98.10 54959.18 88888.00 2012-06-07 06:37:28.125 159 12570.90 98.08 54959.18 88888.00 2012-06-07 06:37:28.250 159 12570.85 98.05 54959.18 88888.00 2012-06-07 06:37:28.375 159 12570.88 98.08 54959.18 88888.00 2012-06-07 06:37:28.500 159 12570.90 98.15 54959.22 88888.00 2012-06-07 06:37:28.625 159 12570.90 98.12 54959.22 88888.00 2012-06-07 06:37:28.750 159 12570.90 98.08 54959.20 88888.00 2012-06-07 06:37:28.875 159 12570.88 98.08 54959.20 88888.00 2012-06-07 06:37:29.000 159 12570.83 98.10 54959.18 88888.00 2012-06-07 06:37:29.125 159 12570.83 98.08 54959.18 88888.00 2012-06-07 06:37:29.250 159 12570.88 98.05 54959.15 88888.00 2012-06-07 06:37:29.375 159 12570.98 98.10 54959.20 88888.00 2012-06-07 06:37:29.500 159 12570.95 98.12 54959.20 88888.00 2012-06-07 06:37:29.625 159 12570.85 98.12 54959.18 88888.00 2012-06-07 06:37:29.750 159 12570.80 98.12 54959.18 88888.00 2012-06-07 06:37:29.875 159 12570.83 98.15 54959.20 88888.00 2012-06-07 06:37:30.000 159 12570.92 98.15 54959.20 88888.00 2012-06-07 06:37:30.125 159 12570.90 98.10 54959.18 88888.00 2012-06-07 06:37:30.250 159 12570.85 98.10 54959.18 88888.00 2012-06-07 06:37:30.375 159 12570.92 98.12 54959.18 88888.00 2012-06-07 06:37:30.500 159 12570.98 98.10 54959.18 88888.00 2012-06-07 06:37:30.625 159 12570.95 98.08 54959.15 88888.00 2012-06-07 06:37:30.750 159 12570.95 98.05 54959.10 88888.00 2012-06-07 06:37:30.875 159 12571.02 98.08 54959.12 88888.00 2012-06-07 06:37:31.000 159 12571.05 98.10 54959.15 88888.00 2012-06-07 06:37:31.125 159 12571.05 98.08 54959.18 88888.00 2012-06-07 06:37:31.250 159 12571.02 98.10 54959.15 88888.00 2012-06-07 06:37:31.375 159 12570.98 98.12 54959.15 88888.00 2012-06-07 06:37:31.500 159 12570.98 98.15 54959.18 88888.00 2012-06-07 06:37:31.625 159 12571.00 98.12 54959.18 88888.00 2012-06-07 06:37:31.750 159 12570.90 98.08 54959.15 88888.00 2012-06-07 06:37:31.875 159 12570.92 98.12 54959.15 88888.00 2012-06-07 06:37:32.000 159 12570.98 98.12 54959.10 88888.00 2012-06-07 06:37:32.125 159 12571.00 98.10 54959.15 88888.00 2012-06-07 06:37:32.250 159 12570.95 98.05 54959.15 88888.00 2012-06-07 06:37:32.375 159 12570.98 98.08 54959.12 88888.00 2012-06-07 06:37:32.500 159 12570.98 98.10 54959.12 88888.00 2012-06-07 06:37:32.625 159 12570.95 98.10 54959.15 88888.00 2012-06-07 06:37:32.750 159 12570.92 98.10 54959.12 88888.00 2012-06-07 06:37:32.875 159 12570.90 98.08 54959.15 88888.00 2012-06-07 06:37:33.000 159 12570.88 98.10 54959.12 88888.00 2012-06-07 06:37:33.125 159 12570.92 98.08 54959.12 88888.00 2012-06-07 06:37:33.250 159 12570.90 98.08 54959.12 88888.00 2012-06-07 06:37:33.375 159 12570.90 98.08 54959.12 88888.00 2012-06-07 06:37:33.500 159 12570.95 98.10 54959.15 88888.00 2012-06-07 06:37:33.625 159 12570.92 98.10 54959.15 88888.00 2012-06-07 06:37:33.750 159 12570.95 98.12 54959.20 88888.00 2012-06-07 06:37:33.875 159 12570.98 98.17 54959.22 88888.00 2012-06-07 06:37:34.000 159 12570.98 98.20 54959.22 88888.00 2012-06-07 06:37:34.125 159 12570.90 98.15 54959.18 88888.00 2012-06-07 06:37:34.250 159 12570.85 98.12 54959.18 88888.00 2012-06-07 06:37:34.375 159 12570.88 98.12 54959.18 88888.00 2012-06-07 06:37:34.500 159 12570.92 98.12 54959.20 88888.00 2012-06-07 06:37:34.625 159 12570.90 98.10 54959.18 88888.00 2012-06-07 06:37:34.750 159 12570.88 98.10 54959.18 88888.00 2012-06-07 06:37:34.875 159 12570.92 98.12 54959.20 88888.00 2012-06-07 06:37:35.000 159 12570.90 98.12 54959.20 88888.00 2012-06-07 06:37:35.125 159 12570.88 98.10 54959.18 88888.00 2012-06-07 06:37:35.250 159 12570.85 98.10 54959.20 88888.00 2012-06-07 06:37:35.375 159 12570.95 98.15 54959.22 88888.00 2012-06-07 06:37:35.500 159 12570.98 98.17 54959.22 88888.00 2012-06-07 06:37:35.625 159 12570.92 98.12 54959.20 88888.00 2012-06-07 06:37:35.750 159 12570.95 98.10 54959.15 88888.00 2012-06-07 06:37:35.875 159 12570.92 98.08 54959.12 88888.00 2012-06-07 06:37:36.000 159 12570.92 98.12 54959.15 88888.00 2012-06-07 06:37:36.125 159 12570.98 98.17 54959.18 88888.00 2012-06-07 06:37:36.250 159 12570.98 98.10 54959.15 88888.00 2012-06-07 06:37:36.375 159 12570.98 98.12 54959.15 88888.00 2012-06-07 06:37:36.500 159 12570.98 98.12 54959.15 88888.00 2012-06-07 06:37:36.625 159 12570.92 98.15 54959.15 88888.00 2012-06-07 06:37:36.750 159 12570.98 98.17 54959.12 88888.00 2012-06-07 06:37:36.875 159 12571.00 98.17 54959.12 88888.00 2012-06-07 06:37:37.000 159 12571.00 98.12 54959.12 88888.00 2012-06-07 06:37:37.125 159 12571.00 98.10 54959.15 88888.00 2012-06-07 06:37:37.250 159 12570.95 98.10 54959.15 88888.00 2012-06-07 06:37:37.375 159 12570.98 98.12 54959.15 88888.00 2012-06-07 06:37:37.500 159 12570.98 98.17 54959.15 88888.00 2012-06-07 06:37:37.625 159 12571.02 98.17 54959.15 88888.00 2012-06-07 06:37:37.750 159 12571.05 98.20 54959.15 88888.00 2012-06-07 06:37:37.875 159 12571.02 98.15 54959.18 88888.00 2012-06-07 06:37:38.000 159 12570.98 98.12 54959.15 88888.00 2012-06-07 06:37:38.125 159 12570.98 98.12 54959.12 88888.00 2012-06-07 06:37:38.250 159 12571.05 98.15 54959.15 88888.00 2012-06-07 06:37:38.375 159 12571.10 98.17 54959.12 88888.00 2012-06-07 06:37:38.500 159 12571.08 98.17 54959.15 88888.00 2012-06-07 06:37:38.625 159 12571.05 98.15 54959.12 88888.00 2012-06-07 06:37:38.750 159 12571.05 98.12 54959.12 88888.00 2012-06-07 06:37:38.875 159 12571.10 98.12 54959.12 88888.00 2012-06-07 06:37:39.000 159 12571.17 98.15 54959.15 88888.00 2012-06-07 06:37:39.125 159 12571.17 98.20 54959.18 88888.00 2012-06-07 06:37:39.250 159 12571.10 98.17 54959.15 88888.00 2012-06-07 06:37:39.375 159 12571.05 98.12 54959.12 88888.00 2012-06-07 06:37:39.500 159 12571.05 98.12 54959.18 88888.00 2012-06-07 06:37:39.625 159 12571.08 98.17 54959.20 88888.00 2012-06-07 06:37:39.750 159 12571.08 98.17 54959.18 88888.00 2012-06-07 06:37:39.875 159 12571.05 98.17 54959.20 88888.00 2012-06-07 06:37:40.000 159 12571.02 98.17 54959.20 88888.00 2012-06-07 06:37:40.125 159 12571.08 98.20 54959.20 88888.00 2012-06-07 06:37:40.250 159 12571.08 98.20 54959.22 88888.00 2012-06-07 06:37:40.375 159 12571.10 98.20 54959.22 88888.00 2012-06-07 06:37:40.500 159 12571.08 98.25 54959.22 88888.00 2012-06-07 06:37:40.625 159 12571.05 98.25 54959.20 88888.00 2012-06-07 06:37:40.750 159 12571.02 98.17 54959.18 88888.00 2012-06-07 06:37:40.875 159 12571.00 98.22 54959.18 88888.00 2012-06-07 06:37:41.000 159 12571.05 98.22 54959.20 88888.00 2012-06-07 06:37:41.125 159 12571.05 98.22 54959.20 88888.00 2012-06-07 06:37:41.250 159 12571.02 98.20 54959.18 88888.00 2012-06-07 06:37:41.375 159 12571.05 98.20 54959.18 88888.00 2012-06-07 06:37:41.500 159 12571.05 98.20 54959.20 88888.00 2012-06-07 06:37:41.625 159 12571.08 98.22 54959.20 88888.00 2012-06-07 06:37:41.750 159 12571.02 98.22 54959.20 88888.00 2012-06-07 06:37:41.875 159 12570.98 98.25 54959.20 88888.00 2012-06-07 06:37:42.000 159 12570.98 98.25 54959.20 88888.00 2012-06-07 06:37:42.125 159 12571.02 98.28 54959.20 88888.00 2012-06-07 06:37:42.250 159 12571.00 98.20 54959.20 88888.00 2012-06-07 06:37:42.375 159 12571.02 98.22 54959.18 88888.00 2012-06-07 06:37:42.500 159 12571.05 98.28 54959.20 88888.00 2012-06-07 06:37:42.625 159 12571.00 98.30 54959.20 88888.00 2012-06-07 06:37:42.750 159 12571.02 98.30 54959.20 88888.00 2012-06-07 06:37:42.875 159 12571.02 98.25 54959.20 88888.00 2012-06-07 06:37:43.000 159 12571.02 98.28 54959.18 88888.00 2012-06-07 06:37:43.125 159 12571.05 98.28 54959.20 88888.00 2012-06-07 06:37:43.250 159 12571.10 98.28 54959.22 88888.00 2012-06-07 06:37:43.375 159 12571.15 98.33 54959.20 88888.00 2012-06-07 06:37:43.500 159 12571.15 98.28 54959.20 88888.00 2012-06-07 06:37:43.625 159 12571.08 98.25 54959.18 88888.00 2012-06-07 06:37:43.750 159 12571.08 98.28 54959.15 88888.00 2012-06-07 06:37:43.875 159 12571.08 98.33 54959.18 88888.00 2012-06-07 06:37:44.000 159 12571.08 98.33 54959.20 88888.00 2012-06-07 06:37:44.125 159 12571.00 98.33 54959.20 88888.00 2012-06-07 06:37:44.250 159 12571.00 98.28 54959.20 88888.00 2012-06-07 06:37:44.375 159 12571.12 98.33 54959.22 88888.00 2012-06-07 06:37:44.500 159 12571.15 98.35 54959.22 88888.00 2012-06-07 06:37:44.625 159 12571.12 98.30 54959.22 88888.00 2012-06-07 06:37:44.750 159 12571.10 98.28 54959.18 88888.00 2012-06-07 06:37:44.875 159 12571.05 98.30 54959.20 88888.00 2012-06-07 06:37:45.000 159 12571.08 98.33 54959.20 88888.00 2012-06-07 06:37:45.125 159 12571.17 98.30 54959.22 88888.00 2012-06-07 06:37:45.250 159 12571.12 98.30 54959.25 88888.00 2012-06-07 06:37:45.375 159 12571.12 98.33 54959.22 88888.00 2012-06-07 06:37:45.500 159 12571.10 98.30 54959.20 88888.00 2012-06-07 06:37:45.625 159 12571.15 98.33 54959.22 88888.00 2012-06-07 06:37:45.750 159 12571.15 98.30 54959.22 88888.00 2012-06-07 06:37:45.875 159 12571.15 98.30 54959.25 88888.00 2012-06-07 06:37:46.000 159 12571.17 98.30 54959.22 88888.00 2012-06-07 06:37:46.125 159 12571.15 98.33 54959.28 88888.00 2012-06-07 06:37:46.250 159 12571.15 98.33 54959.30 88888.00 2012-06-07 06:37:46.375 159 12571.10 98.35 54959.30 88888.00 2012-06-07 06:37:46.500 159 12571.08 98.33 54959.28 88888.00 2012-06-07 06:37:46.625 159 12571.12 98.35 54959.28 88888.00 2012-06-07 06:37:46.750 159 12571.12 98.35 54959.25 88888.00 2012-06-07 06:37:46.875 159 12571.15 98.35 54959.25 88888.00 2012-06-07 06:37:47.000 159 12571.12 98.35 54959.25 88888.00 2012-06-07 06:37:47.125 159 12571.12 98.33 54959.25 88888.00 2012-06-07 06:37:47.250 159 12571.08 98.33 54959.28 88888.00 2012-06-07 06:37:47.375 159 12571.12 98.33 54959.28 88888.00 2012-06-07 06:37:47.500 159 12571.12 98.35 54959.25 88888.00 2012-06-07 06:37:47.625 159 12571.08 98.35 54959.22 88888.00 2012-06-07 06:37:47.750 159 12571.10 98.38 54959.22 88888.00 2012-06-07 06:37:47.875 159 12571.15 98.35 54959.25 88888.00 2012-06-07 06:37:48.000 159 12571.20 98.35 54959.25 88888.00 2012-06-07 06:37:48.125 159 12571.20 98.38 54959.22 88888.00 2012-06-07 06:37:48.250 159 12571.17 98.35 54959.22 88888.00 2012-06-07 06:37:48.375 159 12571.17 98.35 54959.22 88888.00 2012-06-07 06:37:48.500 159 12571.15 98.38 54959.22 88888.00 2012-06-07 06:37:48.625 159 12571.17 98.38 54959.25 88888.00 2012-06-07 06:37:48.750 159 12571.23 98.38 54959.22 88888.00 2012-06-07 06:37:48.875 159 12571.27 98.38 54959.22 88888.00 2012-06-07 06:37:49.000 159 12571.20 98.38 54959.22 88888.00 2012-06-07 06:37:49.125 159 12571.12 98.42 54959.28 88888.00 2012-06-07 06:37:49.250 159 12571.12 98.45 54959.28 88888.00 2012-06-07 06:37:49.375 159 12571.15 98.45 54959.28 88888.00 2012-06-07 06:37:49.500 159 12571.08 98.42 54959.28 88888.00 2012-06-07 06:37:49.625 159 12571.05 98.42 54959.28 88888.00 2012-06-07 06:37:49.750 159 12571.08 98.42 54959.28 88888.00 2012-06-07 06:37:49.875 159 12571.10 98.42 54959.28 88888.00 2012-06-07 06:37:50.000 159 12571.05 98.42 54959.28 88888.00 2012-06-07 06:37:50.125 159 12571.08 98.42 54959.28 88888.00 2012-06-07 06:37:50.250 159 12571.08 98.38 54959.25 88888.00 2012-06-07 06:37:50.375 159 12571.05 98.40 54959.28 88888.00 2012-06-07 06:37:50.500 159 12571.15 98.40 54959.30 88888.00 2012-06-07 06:37:50.625 159 12571.17 98.40 54959.28 88888.00 2012-06-07 06:37:50.750 159 12571.17 98.40 54959.25 88888.00 2012-06-07 06:37:50.875 159 12571.12 98.38 54959.25 88888.00 2012-06-07 06:37:51.000 159 12571.10 98.40 54959.25 88888.00 2012-06-07 06:37:51.125 159 12571.08 98.42 54959.28 88888.00 2012-06-07 06:37:51.250 159 12571.05 98.40 54959.25 88888.00 2012-06-07 06:37:51.375 159 12571.05 98.40 54959.25 88888.00 2012-06-07 06:37:51.500 159 12571.05 98.40 54959.28 88888.00 2012-06-07 06:37:51.625 159 12571.08 98.42 54959.28 88888.00 2012-06-07 06:37:51.750 159 12571.02 98.40 54959.28 88888.00 2012-06-07 06:37:51.875 159 12571.08 98.40 54959.28 88888.00 2012-06-07 06:37:52.000 159 12571.12 98.45 54959.32 88888.00 2012-06-07 06:37:52.125 159 12571.10 98.42 54959.30 88888.00 2012-06-07 06:37:52.250 159 12571.08 98.40 54959.30 88888.00 2012-06-07 06:37:52.375 159 12571.15 98.45 54959.30 88888.00 2012-06-07 06:37:52.500 159 12571.08 98.42 54959.28 88888.00 2012-06-07 06:37:52.625 159 12571.02 98.45 54959.25 88888.00 2012-06-07 06:37:52.750 159 12571.02 98.42 54959.28 88888.00 2012-06-07 06:37:52.875 159 12571.08 98.42 54959.28 88888.00 2012-06-07 06:37:53.000 159 12571.17 98.45 54959.28 88888.00 2012-06-07 06:37:53.125 159 12571.25 98.47 54959.30 88888.00 2012-06-07 06:37:53.250 159 12571.15 98.47 54959.35 88888.00 2012-06-07 06:37:53.375 159 12571.15 98.47 54959.32 88888.00 2012-06-07 06:37:53.500 159 12571.17 98.42 54959.30 88888.00 2012-06-07 06:37:53.625 159 12571.15 98.45 54959.30 88888.00 2012-06-07 06:37:53.750 159 12571.12 98.47 54959.30 88888.00 2012-06-07 06:37:53.875 159 12571.02 98.47 54959.30 88888.00 2012-06-07 06:37:54.000 159 12571.08 98.47 54959.28 88888.00 2012-06-07 06:37:54.125 159 12571.12 98.45 54959.28 88888.00 2012-06-07 06:37:54.250 159 12571.12 98.45 54959.28 88888.00 2012-06-07 06:37:54.375 159 12571.10 98.45 54959.25 88888.00 2012-06-07 06:37:54.500 159 12571.02 98.45 54959.25 88888.00 2012-06-07 06:37:54.625 159 12571.02 98.47 54959.28 88888.00 2012-06-07 06:37:54.750 159 12571.05 98.50 54959.28 88888.00 2012-06-07 06:37:54.875 159 12571.08 98.50 54959.25 88888.00 2012-06-07 06:37:55.000 159 12571.10 98.47 54959.25 88888.00 2012-06-07 06:37:55.125 159 12571.12 98.50 54959.28 88888.00 2012-06-07 06:37:55.250 159 12571.10 98.50 54959.28 88888.00 2012-06-07 06:37:55.375 159 12571.12 98.50 54959.25 88888.00 2012-06-07 06:37:55.500 159 12571.05 98.50 54959.22 88888.00 2012-06-07 06:37:55.625 159 12571.08 98.53 54959.25 88888.00 2012-06-07 06:37:55.750 159 12571.10 98.53 54959.30 88888.00 2012-06-07 06:37:55.875 159 12571.02 98.53 54959.28 88888.00 2012-06-07 06:37:56.000 159 12571.00 98.50 54959.28 88888.00 2012-06-07 06:37:56.125 159 12571.05 98.53 54959.30 88888.00 2012-06-07 06:37:56.250 159 12571.02 98.53 54959.32 88888.00 2012-06-07 06:37:56.375 159 12571.08 98.55 54959.28 88888.00 2012-06-07 06:37:56.500 159 12571.05 98.55 54959.28 88888.00 2012-06-07 06:37:56.625 159 12571.08 98.58 54959.30 88888.00 2012-06-07 06:37:56.750 159 12571.08 98.58 54959.30 88888.00 2012-06-07 06:37:56.875 159 12571.08 98.53 54959.32 88888.00 2012-06-07 06:37:57.000 159 12571.08 98.53 54959.30 88888.00 2012-06-07 06:37:57.125 159 12571.02 98.53 54959.28 88888.00 2012-06-07 06:37:57.250 159 12570.98 98.50 54959.28 88888.00 2012-06-07 06:37:57.375 159 12571.00 98.53 54959.30 88888.00 2012-06-07 06:37:57.500 159 12571.00 98.55 54959.30 88888.00 2012-06-07 06:37:57.625 159 12570.98 98.60 54959.32 88888.00 2012-06-07 06:37:57.750 159 12570.95 98.58 54959.32 88888.00 2012-06-07 06:37:57.875 159 12570.95 98.58 54959.32 88888.00 2012-06-07 06:37:58.000 159 12571.02 98.58 54959.32 88888.00 2012-06-07 06:37:58.125 159 12571.10 98.55 54959.38 88888.00 2012-06-07 06:37:58.250 159 12571.05 98.60 54959.38 88888.00 2012-06-07 06:37:58.375 159 12571.00 98.58 54959.35 88888.00 2012-06-07 06:37:58.500 159 12571.05 98.58 54959.38 88888.00 2012-06-07 06:37:58.625 159 12571.15 98.58 54959.38 88888.00 2012-06-07 06:37:58.750 159 12571.10 98.53 54959.40 88888.00 2012-06-07 06:37:58.875 159 12571.08 98.58 54959.35 88888.00 2012-06-07 06:37:59.000 159 12571.05 98.65 54959.38 88888.00 2012-06-07 06:37:59.125 159 12571.05 98.60 54959.32 88888.00 2012-06-07 06:37:59.250 159 12571.02 98.58 54959.35 88888.00 2012-06-07 06:37:59.375 159 12571.08 98.55 54959.35 88888.00 2012-06-07 06:37:59.500 159 12571.02 98.55 54959.35 88888.00 2012-06-07 06:37:59.625 159 12571.02 98.55 54959.38 88888.00 2012-06-07 06:37:59.750 159 12571.08 98.58 54959.35 88888.00 2012-06-07 06:37:59.875 159 12571.05 98.58 54959.32 88888.00 2012-06-07 06:38:00.000 159 12570.98 98.53 54959.30 88888.00 2012-06-07 06:38:00.125 159 12571.08 98.55 54959.32 88888.00 2012-06-07 06:38:00.250 159 12571.10 98.55 54959.32 88888.00 2012-06-07 06:38:00.375 159 12571.10 98.55 54959.30 88888.00 2012-06-07 06:38:00.500 159 12571.08 98.55 54959.32 88888.00 2012-06-07 06:38:00.625 159 12571.05 98.58 54959.35 88888.00 2012-06-07 06:38:00.750 159 12571.12 98.53 54959.30 88888.00 2012-06-07 06:38:00.875 159 12571.12 98.53 54959.32 88888.00 2012-06-07 06:38:01.000 159 12571.12 98.53 54959.30 88888.00 2012-06-07 06:38:01.125 159 12571.15 98.58 54959.30 88888.00 2012-06-07 06:38:01.250 159 12571.17 98.60 54959.35 88888.00 2012-06-07 06:38:01.375 159 12571.23 98.62 54959.32 88888.00 2012-06-07 06:38:01.500 159 12571.15 98.58 54959.32 88888.00 2012-06-07 06:38:01.625 159 12571.10 98.55 54959.32 88888.00 2012-06-07 06:38:01.750 159 12571.12 98.60 54959.32 88888.00 2012-06-07 06:38:01.875 159 12571.10 98.55 54959.30 88888.00 2012-06-07 06:38:02.000 159 12571.15 98.55 54959.30 88888.00 2012-06-07 06:38:02.125 159 12571.17 98.60 54959.32 88888.00 2012-06-07 06:38:02.250 159 12571.08 98.55 54959.28 88888.00 2012-06-07 06:38:02.375 159 12571.08 98.53 54959.25 88888.00 2012-06-07 06:38:02.500 159 12571.05 98.55 54959.28 88888.00 2012-06-07 06:38:02.625 159 12571.08 98.58 54959.30 88888.00 2012-06-07 06:38:02.750 159 12571.10 98.53 54959.32 88888.00 2012-06-07 06:38:02.875 159 12571.15 98.58 54959.32 88888.00 2012-06-07 06:38:03.000 159 12571.17 98.58 54959.30 88888.00 2012-06-07 06:38:03.125 159 12571.17 98.58 54959.30 88888.00 2012-06-07 06:38:03.250 159 12571.10 98.58 54959.30 88888.00 2012-06-07 06:38:03.375 159 12571.12 98.58 54959.32 88888.00 2012-06-07 06:38:03.500 159 12571.10 98.58 54959.35 88888.00 2012-06-07 06:38:03.625 159 12571.10 98.58 54959.30 88888.00 2012-06-07 06:38:03.750 159 12571.12 98.58 54959.35 88888.00 2012-06-07 06:38:03.875 159 12571.17 98.60 54959.38 88888.00 2012-06-07 06:38:04.000 159 12571.20 98.55 54959.35 88888.00 2012-06-07 06:38:04.125 159 12571.15 98.53 54959.38 88888.00 2012-06-07 06:38:04.250 159 12571.08 98.55 54959.40 88888.00 2012-06-07 06:38:04.375 159 12571.15 98.58 54959.38 88888.00 2012-06-07 06:38:04.500 159 12571.15 98.58 54959.40 88888.00 2012-06-07 06:38:04.625 159 12571.12 98.55 54959.40 88888.00 2012-06-07 06:38:04.750 159 12571.12 98.55 54959.43 88888.00 2012-06-07 06:38:04.875 159 12571.15 98.58 54959.43 88888.00 2012-06-07 06:38:05.000 159 12571.23 98.60 54959.43 88888.00 2012-06-07 06:38:05.125 159 12571.17 98.55 54959.40 88888.00 2012-06-07 06:38:05.250 159 12571.08 98.53 54959.40 88888.00 2012-06-07 06:38:05.375 159 12571.12 98.55 54959.43 88888.00 2012-06-07 06:38:05.500 159 12571.12 98.55 54959.47 88888.00 2012-06-07 06:38:05.625 159 12571.17 98.58 54959.40 88888.00 2012-06-07 06:38:05.750 159 12571.23 98.55 54959.38 88888.00 2012-06-07 06:38:05.875 159 12571.23 98.55 54959.35 88888.00 2012-06-07 06:38:06.000 159 12571.17 98.53 54959.35 88888.00 2012-06-07 06:38:06.125 159 12571.10 98.50 54959.35 88888.00 2012-06-07 06:38:06.250 159 12571.10 98.55 54959.38 88888.00 2012-06-07 06:38:06.375 159 12571.15 98.58 54959.40 88888.00 2012-06-07 06:38:06.500 159 12571.10 98.55 54959.43 88888.00 2012-06-07 06:38:06.625 159 12571.02 98.55 54959.38 88888.00 2012-06-07 06:38:06.750 159 12570.98 98.47 54959.32 88888.00 2012-06-07 06:38:06.875 159 12571.05 98.53 54959.38 88888.00 2012-06-07 06:38:07.000 159 12571.10 98.53 54959.35 88888.00 2012-06-07 06:38:07.125 159 12571.17 98.53 54959.38 88888.00 2012-06-07 06:38:07.250 159 12571.08 98.53 54959.40 88888.00 2012-06-07 06:38:07.375 159 12571.08 98.55 54959.43 88888.00 2012-06-07 06:38:07.500 159 12571.05 98.53 54959.40 88888.00 2012-06-07 06:38:07.625 159 12571.05 98.50 54959.38 88888.00 2012-06-07 06:38:07.750 159 12571.02 98.55 54959.40 88888.00 2012-06-07 06:38:07.875 159 12571.00 98.55 54959.45 88888.00 2012-06-07 06:38:08.000 159 12571.00 98.53 54959.43 88888.00 2012-06-07 06:38:08.125 159 12571.05 98.53 54959.43 88888.00 2012-06-07 06:38:08.250 159 12571.05 98.50 54959.43 88888.00 2012-06-07 06:38:08.375 159 12571.10 98.50 54959.43 88888.00 2012-06-07 06:38:08.500 159 12571.10 98.53 54959.43 88888.00 2012-06-07 06:38:08.625 159 12571.05 98.45 54959.40 88888.00 2012-06-07 06:38:08.750 159 12571.02 98.50 54959.43 88888.00 2012-06-07 06:38:08.875 159 12571.00 98.45 54959.40 88888.00 2012-06-07 06:38:09.000 159 12571.00 98.45 54959.40 88888.00 2012-06-07 06:38:09.125 159 12571.05 98.45 54959.45 88888.00 2012-06-07 06:38:09.250 159 12571.05 98.45 54959.45 88888.00 2012-06-07 06:38:09.375 159 12571.08 98.47 54959.45 88888.00 2012-06-07 06:38:09.500 159 12571.02 98.47 54959.43 88888.00 2012-06-07 06:38:09.625 159 12571.08 98.47 54959.47 88888.00 2012-06-07 06:38:09.750 159 12571.08 98.47 54959.50 88888.00 2012-06-07 06:38:09.875 159 12571.05 98.50 54959.53 88888.00 2012-06-07 06:38:10.000 159 12571.10 98.47 54959.50 88888.00 2012-06-07 06:38:10.125 159 12571.15 98.47 54959.50 88888.00 2012-06-07 06:38:10.250 159 12571.12 98.40 54959.45 88888.00 2012-06-07 06:38:10.375 159 12571.17 98.45 54959.45 88888.00 2012-06-07 06:38:10.500 159 12571.15 98.47 54959.50 88888.00 2012-06-07 06:38:10.625 159 12571.02 98.50 54959.50 88888.00 2012-06-07 06:38:10.750 159 12570.95 98.47 54959.53 88888.00 2012-06-07 06:38:10.875 159 12570.98 98.45 54959.47 88888.00 2012-06-07 06:38:11.000 159 12571.05 98.42 54959.43 88888.00 2012-06-07 06:38:11.125 159 12571.08 98.42 54959.47 88888.00 2012-06-07 06:38:11.250 159 12571.02 98.42 54959.50 88888.00 2012-06-07 06:38:11.375 159 12571.00 98.45 54959.50 88888.00 2012-06-07 06:38:11.500 159 12570.98 98.45 54959.50 88888.00 2012-06-07 06:38:11.625 159 12570.98 98.42 54959.53 88888.00 2012-06-07 06:38:11.750 159 12570.95 98.40 54959.50 88888.00 2012-06-07 06:38:11.875 159 12570.92 98.40 54959.50 88888.00 2012-06-07 06:38:12.000 159 12570.90 98.38 54959.50 88888.00 2012-06-07 06:38:12.125 159 12570.95 98.38 54959.50 88888.00 2012-06-07 06:38:12.250 159 12570.95 98.38 54959.50 88888.00 2012-06-07 06:38:12.375 159 12571.00 98.38 54959.45 88888.00 2012-06-07 06:38:12.500 159 12570.98 98.38 54959.47 88888.00 2012-06-07 06:38:12.625 159 12570.95 98.35 54959.47 88888.00 2012-06-07 06:38:12.750 159 12570.95 98.33 54959.47 88888.00 2012-06-07 06:38:12.875 159 12570.98 98.30 54959.50 88888.00 2012-06-07 06:38:13.000 159 12570.95 98.33 54959.47 88888.00 2012-06-07 06:38:13.125 159 12570.92 98.30 54959.45 88888.00 2012-06-07 06:38:13.250 159 12570.92 98.30 54959.45 88888.00 2012-06-07 06:38:13.375 159 12570.95 98.35 54959.47 88888.00 2012-06-07 06:38:13.500 159 12570.98 98.38 54959.50 88888.00 2012-06-07 06:38:13.625 159 12571.00 98.33 54959.47 88888.00 2012-06-07 06:38:13.750 159 12571.02 98.33 54959.47 88888.00 2012-06-07 06:38:13.875 159 12571.02 98.28 54959.47 88888.00 2012-06-07 06:38:14.000 159 12570.98 98.28 54959.43 88888.00 2012-06-07 06:38:14.125 159 12571.00 98.28 54959.47 88888.00 2012-06-07 06:38:14.250 159 12571.00 98.28 54959.53 88888.00 2012-06-07 06:38:14.375 159 12571.00 98.33 54959.50 88888.00 2012-06-07 06:38:14.500 159 12571.00 98.33 54959.50 88888.00 2012-06-07 06:38:14.625 159 12571.08 98.30 54959.47 88888.00 2012-06-07 06:38:14.750 159 12571.08 98.25 54959.47 88888.00 2012-06-07 06:38:14.875 159 12571.05 98.25 54959.45 88888.00 2012-06-07 06:38:15.000 159 12571.02 98.25 54959.45 88888.00 2012-06-07 06:38:15.125 159 12571.00 98.25 54959.47 88888.00 2012-06-07 06:38:15.250 159 12571.02 98.22 54959.45 88888.00 2012-06-07 06:38:15.375 159 12571.00 98.22 54959.45 88888.00 2012-06-07 06:38:15.500 159 12571.10 98.22 54959.47 88888.00 2012-06-07 06:38:15.625 159 12571.15 98.20 54959.45 88888.00 2012-06-07 06:38:15.750 159 12571.10 98.20 54959.47 88888.00 2012-06-07 06:38:15.875 159 12571.12 98.20 54959.50 88888.00 2012-06-07 06:38:16.000 159 12571.10 98.17 54959.50 88888.00 2012-06-07 06:38:16.125 159 12571.12 98.22 54959.55 88888.00 2012-06-07 06:38:16.250 159 12571.08 98.20 54959.50 88888.00 2012-06-07 06:38:16.375 159 12571.10 98.20 54959.53 88888.00 2012-06-07 06:38:16.500 159 12571.12 98.17 54959.53 88888.00 2012-06-07 06:38:16.625 159 12571.15 98.20 54959.57 88888.00 2012-06-07 06:38:16.750 159 12571.15 98.22 54959.57 88888.00 2012-06-07 06:38:16.875 159 12571.08 98.17 54959.57 88888.00 2012-06-07 06:38:17.000 159 12571.05 98.17 54959.55 88888.00 2012-06-07 06:38:17.125 159 12571.05 98.15 54959.55 88888.00 2012-06-07 06:38:17.250 159 12571.02 98.08 54959.55 88888.00 2012-06-07 06:38:17.375 159 12571.00 98.10 54959.55 88888.00 2012-06-07 06:38:17.500 159 12570.95 98.12 54959.55 88888.00 2012-06-07 06:38:17.625 159 12571.05 98.12 54959.53 88888.00 2012-06-07 06:38:17.750 159 12571.10 98.15 54959.53 88888.00 2012-06-07 06:38:17.875 159 12571.02 98.15 54959.53 88888.00 2012-06-07 06:38:18.000 159 12571.00 98.08 54959.53 88888.00 2012-06-07 06:38:18.125 159 12571.02 98.08 54959.50 88888.00 2012-06-07 06:38:18.250 159 12571.02 98.08 54959.47 88888.00 2012-06-07 06:38:18.375 159 12571.15 98.08 54959.53 88888.00 2012-06-07 06:38:18.500 159 12571.17 98.08 54959.53 88888.00 2012-06-07 06:38:18.625 159 12571.08 98.05 54959.50 88888.00 2012-06-07 06:38:18.750 159 12571.10 98.08 54959.50 88888.00 2012-06-07 06:38:18.875 159 12571.15 98.08 54959.47 88888.00 2012-06-07 06:38:19.000 159 12571.15 98.00 54959.50 88888.00 2012-06-07 06:38:19.125 159 12571.17 98.00 54959.57 88888.00 2012-06-07 06:38:19.250 159 12571.10 97.97 54959.50 88888.00 2012-06-07 06:38:19.375 159 12571.08 98.00 54959.50 88888.00 2012-06-07 06:38:19.500 159 12571.10 98.05 54959.53 88888.00 2012-06-07 06:38:19.625 159 12571.05 98.05 54959.53 88888.00 2012-06-07 06:38:19.750 159 12571.10 98.00 54959.55 88888.00 2012-06-07 06:38:19.875 159 12571.12 98.00 54959.53 88888.00 2012-06-07 06:38:20.000 159 12571.12 98.00 54959.50 88888.00 2012-06-07 06:38:20.125 159 12571.10 97.97 54959.53 88888.00 2012-06-07 06:38:20.250 159 12571.12 97.95 54959.53 88888.00 2012-06-07 06:38:20.375 159 12571.15 97.95 54959.53 88888.00 2012-06-07 06:38:20.500 159 12571.15 97.92 54959.53 88888.00 2012-06-07 06:38:20.625 159 12571.10 97.95 54959.53 88888.00 2012-06-07 06:38:20.750 159 12571.08 97.95 54959.57 88888.00 2012-06-07 06:38:20.875 159 12571.08 97.95 54959.55 88888.00 2012-06-07 06:38:21.000 159 12571.08 97.95 54959.55 88888.00 2012-06-07 06:38:21.125 159 12571.02 97.95 54959.57 88888.00 2012-06-07 06:38:21.250 159 12571.00 97.90 54959.60 88888.00 2012-06-07 06:38:21.375 159 12571.08 97.90 54959.57 88888.00 2012-06-07 06:38:21.500 159 12571.08 97.92 54959.57 88888.00 2012-06-07 06:38:21.625 159 12571.15 97.90 54959.55 88888.00 2012-06-07 06:38:21.750 159 12571.12 97.83 54959.57 88888.00 2012-06-07 06:38:21.875 159 12571.12 97.83 54959.62 88888.00 2012-06-07 06:38:22.000 159 12571.12 97.88 54959.65 88888.00 2012-06-07 06:38:22.125 159 12571.10 97.88 54959.62 88888.00 2012-06-07 06:38:22.250 159 12571.08 97.80 54959.62 88888.00 2012-06-07 06:38:22.375 159 12571.15 97.80 54959.60 88888.00 2012-06-07 06:38:22.500 159 12571.15 97.83 54959.60 88888.00 2012-06-07 06:38:22.625 159 12571.15 97.83 54959.57 88888.00 2012-06-07 06:38:22.750 159 12571.12 97.83 54959.60 88888.00 2012-06-07 06:38:22.875 159 12571.10 97.80 54959.57 88888.00 2012-06-07 06:38:23.000 159 12571.10 97.75 54959.55 88888.00 2012-06-07 06:38:23.125 159 12571.08 97.78 54959.57 88888.00 2012-06-07 06:38:23.250 159 12571.10 97.80 54959.62 88888.00 2012-06-07 06:38:23.375 159 12571.12 97.80 54959.60 88888.00 2012-06-07 06:38:23.500 159 12571.12 97.78 54959.57 88888.00 2012-06-07 06:38:23.625 159 12571.12 97.72 54959.55 88888.00 2012-06-07 06:38:23.750 159 12571.15 97.72 54959.53 88888.00 2012-06-07 06:38:23.875 159 12571.15 97.72 54959.53 88888.00 2012-06-07 06:38:24.000 159 12571.15 97.72 54959.53 88888.00 2012-06-07 06:38:24.125 159 12571.15 97.72 54959.53 88888.00 2012-06-07 06:38:24.250 159 12571.10 97.67 54959.53 88888.00 2012-06-07 06:38:24.375 159 12571.10 97.70 54959.57 88888.00 2012-06-07 06:38:24.500 159 12571.12 97.78 54959.55 88888.00 2012-06-07 06:38:24.625 159 12571.15 97.75 54959.55 88888.00 2012-06-07 06:38:24.750 159 12571.12 97.72 54959.55 88888.00 2012-06-07 06:38:24.875 159 12571.17 97.70 54959.55 88888.00 2012-06-07 06:38:25.000 159 12571.15 97.65 54959.55 88888.00 2012-06-07 06:38:25.125 159 12571.17 97.65 54959.57 88888.00 2012-06-07 06:38:25.250 159 12571.25 97.70 54959.57 88888.00 2012-06-07 06:38:25.375 159 12571.33 97.75 54959.55 88888.00 2012-06-07 06:38:25.500 159 12571.30 97.70 54959.55 88888.00 2012-06-07 06:38:25.625 159 12571.30 97.65 54959.53 88888.00 2012-06-07 06:38:25.750 159 12571.30 97.65 54959.50 88888.00 2012-06-07 06:38:25.875 159 12571.30 97.67 54959.57 88888.00 2012-06-07 06:38:26.000 159 12571.30 97.65 54959.55 88888.00 2012-06-07 06:38:26.125 159 12571.23 97.60 54959.55 88888.00 2012-06-07 06:38:26.250 159 12571.17 97.62 54959.55 88888.00 2012-06-07 06:38:26.375 159 12571.23 97.62 54959.55 88888.00 2012-06-07 06:38:26.500 159 12571.25 97.60 54959.53 88888.00 2012-06-07 06:38:26.625 159 12571.27 97.60 54959.55 88888.00 2012-06-07 06:38:26.750 159 12571.27 97.60 54959.55 88888.00 2012-06-07 06:38:26.875 159 12571.30 97.62 54959.55 88888.00 2012-06-07 06:38:27.000 159 12571.27 97.62 54959.55 88888.00 2012-06-07 06:38:27.125 159 12571.30 97.58 54959.55 88888.00 2012-06-07 06:38:27.250 159 12571.27 97.62 54959.55 88888.00 2012-06-07 06:38:27.375 159 12571.33 97.62 54959.57 88888.00 2012-06-07 06:38:27.500 159 12571.33 97.60 54959.55 88888.00 2012-06-07 06:38:27.625 159 12571.33 97.62 54959.57 88888.00 2012-06-07 06:38:27.750 159 12571.33 97.60 54959.57 88888.00 2012-06-07 06:38:27.875 159 12571.33 97.53 54959.53 88888.00 2012-06-07 06:38:28.000 159 12571.35 97.47 54959.53 88888.00 2012-06-07 06:38:28.125 159 12571.35 97.47 54959.50 88888.00 2012-06-07 06:38:28.250 159 12571.30 97.50 54959.57 88888.00 2012-06-07 06:38:28.375 159 12571.35 97.55 54959.55 88888.00 2012-06-07 06:38:28.500 159 12571.30 97.50 54959.53 88888.00 2012-06-07 06:38:28.625 159 12571.30 97.47 54959.53 88888.00 2012-06-07 06:38:28.750 159 12571.30 97.50 54959.55 88888.00 2012-06-07 06:38:28.875 159 12571.27 97.47 54959.55 88888.00 2012-06-07 06:38:29.000 159 12571.33 97.45 54959.53 88888.00 2012-06-07 06:38:29.125 159 12571.33 97.42 54959.55 88888.00 2012-06-07 06:38:29.250 159 12571.27 97.42 54959.57 88888.00 2012-06-07 06:38:29.375 159 12571.25 97.45 54959.57 88888.00 2012-06-07 06:38:29.500 159 12571.27 97.45 54959.60 88888.00 2012-06-07 06:38:29.625 159 12571.38 97.45 54959.60 88888.00 2012-06-07 06:38:29.750 159 12571.40 97.47 54959.57 88888.00 2012-06-07 06:38:29.875 159 12571.40 97.47 54959.55 88888.00 2012-06-07 06:38:30.000 159 12571.40 97.47 54959.53 88888.00 2012-06-07 06:38:30.125 159 12571.40 97.42 54959.55 88888.00 2012-06-07 06:38:30.250 159 12571.35 97.40 54959.55 88888.00 2012-06-07 06:38:30.375 159 12571.38 97.40 54959.53 88888.00 2012-06-07 06:38:30.500 159 12571.40 97.42 54959.57 88888.00 2012-06-07 06:38:30.625 159 12571.45 97.45 54959.57 88888.00 2012-06-07 06:38:30.750 159 12571.45 97.45 54959.57 88888.00 2012-06-07 06:38:30.875 159 12571.40 97.40 54959.53 88888.00 2012-06-07 06:38:31.000 159 12571.35 97.35 54959.50 88888.00 2012-06-07 06:38:31.125 159 12571.40 97.40 54959.53 88888.00 2012-06-07 06:38:31.250 159 12571.40 97.38 54959.53 88888.00 2012-06-07 06:38:31.375 159 12571.45 97.33 54959.55 88888.00 2012-06-07 06:38:31.500 159 12571.50 97.35 54959.55 88888.00 2012-06-07 06:38:31.625 159 12571.50 97.38 54959.57 88888.00 2012-06-07 06:38:31.750 159 12571.48 97.38 54959.55 88888.00 2012-06-07 06:38:31.875 159 12571.42 97.33 54959.55 88888.00 2012-06-07 06:38:32.000 159 12571.40 97.30 54959.50 88888.00 2012-06-07 06:38:32.125 159 12571.38 97.33 54959.55 88888.00 2012-06-07 06:38:32.250 159 12571.38 97.33 54959.55 88888.00 2012-06-07 06:38:32.375 159 12571.48 97.35 54959.55 88888.00 2012-06-07 06:38:32.500 159 12571.48 97.35 54959.55 88888.00 2012-06-07 06:38:32.625 159 12571.45 97.38 54959.57 88888.00 2012-06-07 06:38:32.750 159 12571.45 97.35 54959.55 88888.00 2012-06-07 06:38:32.875 159 12571.42 97.30 54959.55 88888.00 2012-06-07 06:38:33.000 159 12571.42 97.28 54959.50 88888.00 2012-06-07 06:38:33.125 159 12571.42 97.25 54959.50 88888.00 2012-06-07 06:38:33.250 159 12571.42 97.28 54959.50 88888.00 2012-06-07 06:38:33.375 159 12571.50 97.33 54959.53 88888.00 2012-06-07 06:38:33.500 159 12571.52 97.30 54959.55 88888.00 2012-06-07 06:38:33.625 159 12571.50 97.28 54959.57 88888.00 2012-06-07 06:38:33.750 159 12571.48 97.25 54959.57 88888.00 2012-06-07 06:38:33.875 159 12571.50 97.28 54959.57 88888.00 2012-06-07 06:38:34.000 159 12571.60 97.17 54959.55 88888.00 2012-06-07 06:38:34.125 159 12571.60 97.20 54959.60 88888.00 2012-06-07 06:38:34.250 159 12571.55 97.20 54959.60 88888.00 2012-06-07 06:38:34.375 159 12571.55 97.20 54959.57 88888.00 2012-06-07 06:38:34.500 159 12571.60 97.17 54959.57 88888.00 2012-06-07 06:38:34.625 159 12571.58 97.17 54959.60 88888.00 2012-06-07 06:38:34.750 159 12571.55 97.17 54959.57 88888.00 2012-06-07 06:38:34.875 159 12571.55 97.17 54959.55 88888.00 2012-06-07 06:38:35.000 159 12571.58 97.15 54959.50 88888.00 2012-06-07 06:38:35.125 159 12571.52 97.15 54959.57 88888.00 2012-06-07 06:38:35.250 159 12571.50 97.12 54959.57 88888.00 2012-06-07 06:38:35.375 159 12571.52 97.10 54959.60 88888.00 2012-06-07 06:38:35.500 159 12571.62 97.10 54959.57 88888.00 2012-06-07 06:38:35.625 159 12571.60 97.08 54959.53 88888.00 2012-06-07 06:38:35.750 159 12571.62 97.05 54959.53 88888.00 2012-06-07 06:38:35.875 159 12571.67 97.10 54959.53 88888.00 2012-06-07 06:38:36.000 159 12571.65 97.12 54959.55 88888.00 2012-06-07 06:38:36.125 159 12571.65 97.08 54959.53 88888.00 2012-06-07 06:38:36.250 159 12571.62 97.08 54959.57 88888.00 2012-06-07 06:38:36.375 159 12571.67 97.10 54959.57 88888.00 2012-06-07 06:38:36.500 159 12571.70 97.08 54959.60 88888.00 2012-06-07 06:38:36.625 159 12571.62 97.08 54959.57 88888.00 2012-06-07 06:38:36.750 159 12571.62 97.03 54959.53 88888.00 2012-06-07 06:38:36.875 159 12571.65 96.97 54959.55 88888.00 2012-06-07 06:38:37.000 159 12571.65 97.00 54959.57 88888.00 2012-06-07 06:38:37.125 159 12571.70 97.00 54959.60 88888.00 2012-06-07 06:38:37.250 159 12571.70 97.03 54959.57 88888.00 2012-06-07 06:38:37.375 159 12571.70 96.97 54959.55 88888.00 2012-06-07 06:38:37.500 159 12571.70 96.97 54959.55 88888.00 2012-06-07 06:38:37.625 159 12571.70 97.00 54959.57 88888.00 2012-06-07 06:38:37.750 159 12571.65 97.03 54959.57 88888.00 2012-06-07 06:38:37.875 159 12571.65 96.97 54959.57 88888.00 2012-06-07 06:38:38.000 159 12571.67 96.95 54959.53 88888.00 2012-06-07 06:38:38.125 159 12571.73 97.00 54959.50 88888.00 2012-06-07 06:38:38.250 159 12571.70 96.95 54959.53 88888.00 2012-06-07 06:38:38.375 159 12571.73 96.95 54959.53 88888.00 2012-06-07 06:38:38.500 159 12571.67 96.95 54959.57 88888.00 2012-06-07 06:38:38.625 159 12571.67 96.95 54959.57 88888.00 2012-06-07 06:38:38.750 159 12571.70 96.92 54959.53 88888.00 2012-06-07 06:38:38.875 159 12571.70 96.90 54959.53 88888.00 2012-06-07 06:38:39.000 159 12571.65 96.92 54959.53 88888.00 2012-06-07 06:38:39.125 159 12571.65 96.97 54959.55 88888.00 2012-06-07 06:38:39.250 159 12571.62 96.95 54959.55 88888.00 2012-06-07 06:38:39.375 159 12571.62 96.92 54959.53 88888.00 2012-06-07 06:38:39.500 159 12571.70 96.88 54959.53 88888.00 2012-06-07 06:38:39.625 159 12571.70 96.90 54959.53 88888.00 2012-06-07 06:38:39.750 159 12571.75 96.92 54959.57 88888.00 2012-06-07 06:38:39.875 159 12571.75 96.90 54959.55 88888.00 2012-06-07 06:38:40.000 159 12571.75 96.85 54959.55 88888.00 2012-06-07 06:38:40.125 159 12571.77 96.88 54959.55 88888.00 2012-06-07 06:38:40.250 159 12571.80 96.88 54959.60 88888.00 2012-06-07 06:38:40.375 159 12571.85 96.88 54959.60 88888.00 2012-06-07 06:38:40.500 159 12571.80 96.85 54959.55 88888.00 2012-06-07 06:38:40.625 159 12571.77 96.83 54959.60 88888.00 2012-06-07 06:38:40.750 159 12571.80 96.85 54959.60 88888.00 2012-06-07 06:38:40.875 159 12571.90 96.85 54959.65 88888.00 2012-06-07 06:38:41.000 159 12571.92 96.88 54959.60 88888.00 2012-06-07 06:38:41.125 159 12571.85 96.83 54959.60 88888.00 2012-06-07 06:38:41.250 159 12571.80 96.78 54959.57 88888.00 2012-06-07 06:38:41.375 159 12571.85 96.78 54959.57 88888.00 2012-06-07 06:38:41.500 159 12571.90 96.78 54959.55 88888.00 2012-06-07 06:38:41.625 159 12571.90 96.78 54959.57 88888.00 2012-06-07 06:38:41.750 159 12571.90 96.78 54959.55 88888.00 2012-06-07 06:38:41.875 159 12571.85 96.75 54959.57 88888.00 2012-06-07 06:38:42.000 159 12571.88 96.78 54959.57 88888.00 2012-06-07 06:38:42.125 159 12571.88 96.78 54959.57 88888.00 2012-06-07 06:38:42.250 159 12571.77 96.80 54959.60 88888.00 2012-06-07 06:38:42.375 159 12571.83 96.75 54959.55 88888.00 2012-06-07 06:38:42.500 159 12571.80 96.75 54959.55 88888.00 2012-06-07 06:38:42.625 159 12571.85 96.75 54959.55 88888.00 2012-06-07 06:38:42.750 159 12571.90 96.78 54959.55 88888.00 2012-06-07 06:38:42.875 159 12571.90 96.72 54959.57 88888.00 2012-06-07 06:38:43.000 159 12571.90 96.70 54959.53 88888.00 2012-06-07 06:38:43.125 159 12571.92 96.70 54959.55 88888.00 2012-06-07 06:38:43.250 159 12571.88 96.72 54959.55 88888.00 2012-06-07 06:38:43.375 159 12571.90 96.72 54959.55 88888.00 2012-06-07 06:38:43.500 159 12571.95 96.72 54959.57 88888.00 2012-06-07 06:38:43.625 159 12571.98 96.72 54959.57 88888.00 2012-06-07 06:38:43.750 159 12571.98 96.70 54959.55 88888.00 2012-06-07 06:38:43.875 159 12571.98 96.70 54959.55 88888.00 2012-06-07 06:38:44.000 159 12572.08 96.67 54959.55 88888.00 2012-06-07 06:38:44.125 159 12572.02 96.65 54959.53 88888.00 2012-06-07 06:38:44.250 159 12571.98 96.65 54959.57 88888.00 2012-06-07 06:38:44.375 159 12572.00 96.67 54959.57 88888.00 2012-06-07 06:38:44.500 159 12571.98 96.65 54959.55 88888.00 2012-06-07 06:38:44.625 159 12571.95 96.62 54959.57 88888.00 2012-06-07 06:38:44.750 159 12571.95 96.62 54959.57 88888.00 2012-06-07 06:38:44.875 159 12572.02 96.65 54959.57 88888.00 2012-06-07 06:38:45.000 159 12572.02 96.65 54959.57 88888.00 2012-06-07 06:38:45.125 159 12572.00 96.65 54959.57 88888.00 2012-06-07 06:38:45.250 159 12571.95 96.65 54959.62 88888.00 2012-06-07 06:38:45.375 159 12571.92 96.62 54959.62 88888.00 2012-06-07 06:38:45.500 159 12571.98 96.62 54959.62 88888.00 2012-06-07 06:38:45.625 159 12572.00 96.62 54959.65 88888.00 2012-06-07 06:38:45.750 159 12572.00 96.60 54959.68 88888.00 2012-06-07 06:38:45.875 159 12572.02 96.58 54959.68 88888.00 2012-06-07 06:38:46.000 159 12572.05 96.55 54959.65 88888.00 2012-06-07 06:38:46.125 159 12572.02 96.60 54959.65 88888.00 2012-06-07 06:38:46.250 159 12572.00 96.58 54959.65 88888.00 2012-06-07 06:38:46.375 159 12572.05 96.55 54959.60 88888.00 2012-06-07 06:38:46.500 159 12572.02 96.53 54959.62 88888.00 2012-06-07 06:38:46.625 159 12572.05 96.50 54959.62 88888.00 2012-06-07 06:38:46.750 159 12572.02 96.50 54959.62 88888.00 2012-06-07 06:38:46.875 159 12572.05 96.47 54959.60 88888.00 2012-06-07 06:38:47.000 159 12572.10 96.45 54959.60 88888.00 2012-06-07 06:38:47.125 159 12572.10 96.47 54959.60 88888.00 2012-06-07 06:38:47.250 159 12572.05 96.45 54959.60 88888.00 2012-06-07 06:38:47.375 159 12572.05 96.45 54959.62 88888.00 2012-06-07 06:38:47.500 159 12572.02 96.45 54959.62 88888.00 2012-06-07 06:38:47.625 159 12571.98 96.40 54959.60 88888.00 2012-06-07 06:38:47.750 159 12572.02 96.42 54959.57 88888.00 2012-06-07 06:38:47.875 159 12572.02 96.40 54959.60 88888.00 2012-06-07 06:38:48.000 159 12572.08 96.40 54959.57 88888.00 2012-06-07 06:38:48.125 159 12572.10 96.40 54959.55 88888.00 2012-06-07 06:38:48.250 159 12572.05 96.30 54959.53 88888.00 2012-06-07 06:38:48.375 159 12572.08 96.33 54959.55 88888.00 2012-06-07 06:38:48.500 159 12572.12 96.45 54959.62 88888.00 2012-06-07 06:38:48.625 159 12572.10 96.42 54959.60 88888.00 2012-06-07 06:38:48.750 159 12572.05 96.38 54959.60 88888.00 2012-06-07 06:38:48.875 159 12572.00 96.35 54959.60 88888.00 2012-06-07 06:38:49.000 159 12572.02 96.38 54959.60 88888.00 2012-06-07 06:38:49.125 159 12572.10 96.35 54959.62 88888.00 2012-06-07 06:38:49.250 159 12572.08 96.33 54959.62 88888.00 2012-06-07 06:38:49.375 159 12572.08 96.33 54959.57 88888.00 2012-06-07 06:38:49.500 159 12572.05 96.33 54959.57 88888.00 2012-06-07 06:38:49.625 159 12572.08 96.35 54959.60 88888.00 2012-06-07 06:38:49.750 159 12572.10 96.33 54959.60 88888.00 2012-06-07 06:38:49.875 159 12572.12 96.33 54959.65 88888.00 2012-06-07 06:38:50.000 159 12572.20 96.35 54959.65 88888.00 2012-06-07 06:38:50.125 159 12572.20 96.33 54959.62 88888.00 2012-06-07 06:38:50.250 159 12572.10 96.25 54959.57 88888.00 2012-06-07 06:38:50.375 159 12572.12 96.28 54959.57 88888.00 2012-06-07 06:38:50.500 159 12572.10 96.30 54959.60 88888.00 2012-06-07 06:38:50.625 159 12572.05 96.28 54959.57 88888.00 2012-06-07 06:38:50.750 159 12572.10 96.28 54959.55 88888.00 2012-06-07 06:38:50.875 159 12572.05 96.25 54959.55 88888.00 2012-06-07 06:38:51.000 159 12572.10 96.25 54959.55 88888.00 2012-06-07 06:38:51.125 159 12572.10 96.30 54959.57 88888.00 2012-06-07 06:38:51.250 159 12572.02 96.28 54959.55 88888.00 2012-06-07 06:38:51.375 159 12572.08 96.25 54959.55 88888.00 2012-06-07 06:38:51.500 159 12572.12 96.22 54959.60 88888.00 2012-06-07 06:38:51.625 159 12572.12 96.22 54959.60 88888.00 2012-06-07 06:38:51.750 159 12572.08 96.22 54959.60 88888.00 2012-06-07 06:38:51.875 159 12572.05 96.20 54959.62 88888.00 2012-06-07 06:38:52.000 159 12572.02 96.22 54959.62 88888.00 2012-06-07 06:38:52.125 159 12572.05 96.25 54959.62 88888.00 2012-06-07 06:38:52.250 159 12572.00 96.17 54959.62 88888.00 2012-06-07 06:38:52.375 159 12572.08 96.15 54959.62 88888.00 2012-06-07 06:38:52.500 159 12572.05 96.17 54959.62 88888.00 2012-06-07 06:38:52.625 159 12572.08 96.17 54959.62 88888.00 2012-06-07 06:38:52.750 159 12572.12 96.15 54959.60 88888.00 2012-06-07 06:38:52.875 159 12572.17 96.15 54959.60 88888.00 2012-06-07 06:38:53.000 159 12572.15 96.12 54959.62 88888.00 2012-06-07 06:38:53.125 159 12572.12 96.12 54959.60 88888.00 2012-06-07 06:38:53.250 159 12572.08 96.15 54959.65 88888.00 2012-06-07 06:38:53.375 159 12572.05 96.15 54959.68 88888.00 2012-06-07 06:38:53.500 159 12572.12 96.17 54959.68 88888.00 2012-06-07 06:38:53.625 159 12572.15 96.15 54959.68 88888.00 2012-06-07 06:38:53.750 159 12572.08 96.15 54959.65 88888.00 2012-06-07 06:38:53.875 159 12572.00 96.17 54959.68 88888.00 2012-06-07 06:38:54.000 159 12572.00 96.15 54959.62 88888.00 2012-06-07 06:38:54.125 159 12571.98 96.05 54959.57 88888.00 2012-06-07 06:38:54.250 159 12571.90 96.03 54959.57 88888.00 2012-06-07 06:38:54.375 159 12571.98 96.08 54959.60 88888.00 2012-06-07 06:38:54.500 159 12572.08 96.12 54959.60 88888.00 2012-06-07 06:38:54.625 159 12572.12 96.15 54959.62 88888.00 2012-06-07 06:38:54.750 159 12572.12 96.10 54959.60 88888.00 2012-06-07 06:38:54.875 159 12572.08 96.10 54959.60 88888.00 2012-06-07 06:38:55.000 159 12572.02 96.10 54959.60 88888.00 2012-06-07 06:38:55.125 159 12572.00 96.10 54959.62 88888.00 2012-06-07 06:38:55.250 159 12572.08 96.08 54959.62 88888.00 2012-06-07 06:38:55.375 159 12572.12 96.05 54959.62 88888.00 2012-06-07 06:38:55.500 159 12572.15 96.08 54959.62 88888.00 2012-06-07 06:38:55.625 159 12572.15 96.08 54959.65 88888.00 2012-06-07 06:38:55.750 159 12572.12 96.08 54959.65 88888.00 2012-06-07 06:38:55.875 159 12572.02 96.05 54959.62 88888.00 2012-06-07 06:38:56.000 159 12572.05 96.03 54959.60 88888.00 2012-06-07 06:38:56.125 159 12572.08 96.00 54959.60 88888.00 2012-06-07 06:38:56.250 159 12572.02 95.97 54959.57 88888.00 2012-06-07 06:38:56.375 159 12572.10 96.00 54959.55 88888.00 2012-06-07 06:38:56.500 159 12572.12 95.97 54959.55 88888.00 2012-06-07 06:38:56.625 159 12572.08 95.97 54959.57 88888.00 2012-06-07 06:38:56.750 159 12572.10 95.97 54959.60 88888.00 2012-06-07 06:38:56.875 159 12572.12 96.00 54959.60 88888.00 2012-06-07 06:38:57.000 159 12572.15 95.97 54959.60 88888.00 2012-06-07 06:38:57.125 159 12572.12 95.97 54959.62 88888.00 2012-06-07 06:38:57.250 159 12572.10 96.00 54959.65 88888.00 2012-06-07 06:38:57.375 159 12572.15 96.00 54959.65 88888.00 2012-06-07 06:38:57.500 159 12572.10 96.00 54959.65 88888.00 2012-06-07 06:38:57.625 159 12572.10 95.97 54959.65 88888.00 2012-06-07 06:38:57.750 159 12572.12 95.97 54959.68 88888.00 2012-06-07 06:38:57.875 159 12572.12 95.97 54959.70 88888.00 2012-06-07 06:38:58.000 159 12572.08 95.92 54959.68 88888.00 2012-06-07 06:38:58.125 159 12572.10 95.92 54959.70 88888.00 2012-06-07 06:38:58.250 159 12572.05 95.92 54959.72 88888.00 2012-06-07 06:38:58.375 159 12572.12 95.92 54959.65 88888.00 2012-06-07 06:38:58.500 159 12572.15 95.88 54959.65 88888.00 2012-06-07 06:38:58.625 159 12572.17 95.90 54959.65 88888.00 2012-06-07 06:38:58.750 159 12572.10 95.90 54959.65 88888.00 2012-06-07 06:38:58.875 159 12572.08 95.92 54959.68 88888.00 2012-06-07 06:38:59.000 159 12572.08 95.92 54959.65 88888.00 2012-06-07 06:38:59.125 159 12572.02 95.88 54959.68 88888.00 2012-06-07 06:38:59.250 159 12572.02 95.85 54959.68 88888.00 2012-06-07 06:38:59.375 159 12572.12 95.88 54959.68 88888.00 2012-06-07 06:38:59.500 159 12572.10 95.83 54959.62 88888.00 2012-06-07 06:38:59.625 159 12572.12 95.83 54959.65 88888.00 2012-06-07 06:38:59.750 159 12572.12 95.85 54959.65 88888.00 2012-06-07 06:38:59.875 159 12572.10 95.85 54959.65 88888.00 2012-06-07 06:39:00.000 159 12572.05 95.85 54959.65 88888.00 2012-06-07 06:39:00.125 159 12572.08 95.88 54959.65 88888.00 2012-06-07 06:39:00.250 159 12572.05 95.85 54959.65 88888.00 2012-06-07 06:39:00.375 159 12572.12 95.83 54959.62 88888.00 2012-06-07 06:39:00.500 159 12572.15 95.80 54959.60 88888.00 2012-06-07 06:39:00.625 159 12572.17 95.80 54959.62 88888.00 2012-06-07 06:39:00.750 159 12572.17 95.80 54959.65 88888.00 2012-06-07 06:39:00.875 159 12572.10 95.80 54959.65 88888.00 2012-06-07 06:39:01.000 159 12572.08 95.78 54959.62 88888.00 2012-06-07 06:39:01.125 159 12572.12 95.78 54959.65 88888.00 2012-06-07 06:39:01.250 159 12572.15 95.80 54959.65 88888.00 2012-06-07 06:39:01.375 159 12572.15 95.83 54959.65 88888.00 2012-06-07 06:39:01.500 159 12572.15 95.83 54959.65 88888.00 2012-06-07 06:39:01.625 159 12572.12 95.80 54959.62 88888.00 2012-06-07 06:39:01.750 159 12572.12 95.75 54959.62 88888.00 2012-06-07 06:39:01.875 159 12572.12 95.78 54959.68 88888.00 2012-06-07 06:39:02.000 159 12572.10 95.75 54959.62 88888.00 2012-06-07 06:39:02.125 159 12572.08 95.72 54959.62 88888.00 2012-06-07 06:39:02.250 159 12572.12 95.75 54959.65 88888.00 2012-06-07 06:39:02.375 159 12572.05 95.75 54959.62 88888.00 2012-06-07 06:39:02.500 159 12572.02 95.70 54959.60 88888.00 2012-06-07 06:39:02.625 159 12572.02 95.75 54959.62 88888.00 2012-06-07 06:39:02.750 159 12572.00 95.75 54959.62 88888.00 2012-06-07 06:39:02.875 159 12572.05 95.75 54959.65 88888.00 2012-06-07 06:39:03.000 159 12572.02 95.75 54959.62 88888.00 2012-06-07 06:39:03.125 159 12572.08 95.72 54959.60 88888.00 2012-06-07 06:39:03.250 159 12572.08 95.70 54959.57 88888.00 2012-06-07 06:39:03.375 159 12572.12 95.72 54959.60 88888.00 2012-06-07 06:39:03.500 159 12572.15 95.72 54959.57 88888.00 2012-06-07 06:39:03.625 159 12572.10 95.70 54959.60 88888.00 2012-06-07 06:39:03.750 159 12572.10 95.67 54959.62 88888.00 2012-06-07 06:39:03.875 159 12572.15 95.67 54959.65 88888.00 2012-06-07 06:39:04.000 159 12572.15 95.70 54959.70 88888.00 2012-06-07 06:39:04.125 159 12572.12 95.70 54959.68 88888.00 2012-06-07 06:39:04.250 159 12572.05 95.65 54959.70 88888.00 2012-06-07 06:39:04.375 159 12572.15 95.67 54959.68 88888.00 2012-06-07 06:39:04.500 159 12572.17 95.65 54959.65 88888.00 2012-06-07 06:39:04.625 159 12572.12 95.62 54959.65 88888.00 2012-06-07 06:39:04.750 159 12572.10 95.60 54959.60 88888.00 2012-06-07 06:39:04.875 159 12572.20 95.60 54959.62 88888.00 2012-06-07 06:39:05.000 159 12572.20 95.62 54959.60 88888.00 2012-06-07 06:39:05.125 159 12572.15 95.60 54959.62 88888.00 2012-06-07 06:39:05.250 159 12572.08 95.58 54959.65 88888.00 2012-06-07 06:39:05.375 159 12572.05 95.58 54959.65 88888.00 2012-06-07 06:39:05.500 159 12572.05 95.60 54959.62 88888.00 2012-06-07 06:39:05.625 159 12572.10 95.62 54959.62 88888.00 2012-06-07 06:39:05.750 159 12572.12 95.58 54959.60 88888.00 2012-06-07 06:39:05.875 159 12572.17 95.58 54959.62 88888.00 2012-06-07 06:39:06.000 159 12572.23 95.60 54959.57 88888.00 2012-06-07 06:39:06.125 159 12572.20 95.58 54959.60 88888.00 2012-06-07 06:39:06.250 159 12572.12 95.58 54959.60 88888.00 2012-06-07 06:39:06.375 159 12572.15 95.60 54959.62 88888.00 2012-06-07 06:39:06.500 159 12572.20 95.58 54959.65 88888.00 2012-06-07 06:39:06.625 159 12572.25 95.58 54959.62 88888.00 2012-06-07 06:39:06.750 159 12572.20 95.58 54959.60 88888.00 2012-06-07 06:39:06.875 159 12572.17 95.55 54959.62 88888.00 2012-06-07 06:39:07.000 159 12572.17 95.53 54959.57 88888.00 2012-06-07 06:39:07.125 159 12572.25 95.53 54959.60 88888.00 2012-06-07 06:39:07.250 159 12572.25 95.53 54959.57 88888.00 2012-06-07 06:39:07.375 159 12572.23 95.53 54959.60 88888.00 2012-06-07 06:39:07.500 159 12572.25 95.50 54959.60 88888.00 2012-06-07 06:39:07.625 159 12572.23 95.50 54959.60 88888.00 2012-06-07 06:39:07.750 159 12572.20 95.50 54959.60 88888.00 2012-06-07 06:39:07.875 159 12572.12 95.53 54959.62 88888.00 2012-06-07 06:39:08.000 159 12572.15 95.50 54959.62 88888.00 2012-06-07 06:39:08.125 159 12572.23 95.53 54959.62 88888.00 2012-06-07 06:39:08.250 159 12572.20 95.45 54959.60 88888.00 2012-06-07 06:39:08.375 159 12572.17 95.40 54959.57 88888.00 2012-06-07 06:39:08.500 159 12572.17 95.45 54959.60 88888.00 2012-06-07 06:39:08.625 159 12572.23 95.45 54959.60 88888.00 2012-06-07 06:39:08.750 159 12572.25 95.40 54959.60 88888.00 2012-06-07 06:39:08.875 159 12572.30 95.40 54959.62 88888.00 2012-06-07 06:39:09.000 159 12572.35 95.42 54959.62 88888.00 2012-06-07 06:39:09.125 159 12572.35 95.42 54959.68 88888.00 2012-06-07 06:39:09.250 159 12572.33 95.38 54959.68 88888.00 2012-06-07 06:39:09.375 159 12572.30 95.42 54959.68 88888.00 2012-06-07 06:39:09.500 159 12572.27 95.40 54959.60 88888.00 2012-06-07 06:39:09.625 159 12572.25 95.40 54959.62 88888.00 2012-06-07 06:39:09.750 159 12572.25 95.38 54959.65 88888.00 2012-06-07 06:39:09.875 159 12572.30 95.38 54959.62 88888.00 2012-06-07 06:39:10.000 159 12572.33 95.38 54959.60 88888.00 2012-06-07 06:39:10.125 159 12572.30 95.35 54959.62 88888.00 2012-06-07 06:39:10.250 159 12572.30 95.35 54959.65 88888.00 2012-06-07 06:39:10.375 159 12572.35 95.40 54959.62 88888.00 2012-06-07 06:39:10.500 159 12572.27 95.42 54959.68 88888.00 2012-06-07 06:39:10.625 159 12572.12 95.38 54959.68 88888.00 2012-06-07 06:39:10.750 159 12572.17 95.30 54959.68 88888.00 2012-06-07 06:39:10.875 159 12572.33 95.33 54959.68 88888.00 2012-06-07 06:39:11.000 159 12572.40 95.35 54959.68 88888.00 2012-06-07 06:39:11.125 159 12572.38 95.35 54959.65 88888.00 2012-06-07 06:39:11.250 159 12572.30 95.35 54959.62 88888.00 2012-06-07 06:39:11.375 159 12572.35 95.33 54959.62 88888.00 2012-06-07 06:39:11.500 159 12572.35 95.30 54959.62 88888.00 2012-06-07 06:39:11.625 159 12572.33 95.30 54959.65 88888.00 2012-06-07 06:39:11.750 159 12572.30 95.28 54959.62 88888.00 2012-06-07 06:39:11.875 159 12572.35 95.25 54959.57 88888.00 2012-06-07 06:39:12.000 159 12572.33 95.25 54959.55 88888.00 2012-06-07 06:39:12.125 159 12572.35 95.28 54959.55 88888.00 2012-06-07 06:39:12.250 159 12572.30 95.25 54959.55 88888.00 2012-06-07 06:39:12.375 159 12572.30 95.25 54959.55 88888.00 2012-06-07 06:39:12.500 159 12572.33 95.28 54959.57 88888.00 2012-06-07 06:39:12.625 159 12572.35 95.25 54959.55 88888.00 2012-06-07 06:39:12.750 159 12572.30 95.22 54959.53 88888.00 2012-06-07 06:39:12.875 159 12572.30 95.22 54959.57 88888.00 2012-06-07 06:39:13.000 159 12572.27 95.22 54959.53 88888.00 2012-06-07 06:39:13.125 159 12572.27 95.20 54959.57 88888.00 2012-06-07 06:39:13.250 159 12572.33 95.17 54959.55 88888.00 2012-06-07 06:39:13.375 159 12572.38 95.20 54959.55 88888.00 2012-06-07 06:39:13.500 159 12572.40 95.17 54959.53 88888.00 2012-06-07 06:39:13.625 159 12572.42 95.17 54959.53 88888.00 2012-06-07 06:39:13.750 159 12572.45 95.17 54959.50 88888.00 2012-06-07 06:39:13.875 159 12572.45 95.20 54959.50 88888.00 2012-06-07 06:39:14.000 159 12572.42 95.20 54959.50 88888.00 2012-06-07 06:39:14.125 159 12572.35 95.17 54959.50 88888.00 2012-06-07 06:39:14.250 159 12572.30 95.17 54959.53 88888.00 2012-06-07 06:39:14.375 159 12572.38 95.20 54959.55 88888.00 2012-06-07 06:39:14.500 159 12572.38 95.17 54959.55 88888.00 2012-06-07 06:39:14.625 159 12572.30 95.17 54959.55 88888.00 2012-06-07 06:39:14.750 159 12572.30 95.15 54959.50 88888.00 2012-06-07 06:39:14.875 159 12572.33 95.17 54959.53 88888.00 2012-06-07 06:39:15.000 159 12572.30 95.12 54959.47 88888.00 2012-06-07 06:39:15.125 159 12572.35 95.10 54959.50 88888.00 2012-06-07 06:39:15.250 159 12572.48 95.12 54959.55 88888.00 2012-06-07 06:39:15.375 159 12572.48 95.15 54959.50 88888.00 2012-06-07 06:39:15.500 159 12572.38 95.10 54959.47 88888.00 2012-06-07 06:39:15.625 159 12572.33 95.08 54959.53 88888.00 2012-06-07 06:39:15.750 159 12572.30 95.10 54959.55 88888.00 2012-06-07 06:39:15.875 159 12572.35 95.10 54959.55 88888.00 2012-06-07 06:39:16.000 159 12572.42 95.12 54959.57 88888.00 2012-06-07 06:39:16.125 159 12572.45 95.05 54959.55 88888.00 2012-06-07 06:39:16.250 159 12572.50 95.03 54959.55 88888.00 2012-06-07 06:39:16.375 159 12572.52 95.05 54959.50 88888.00 2012-06-07 06:39:16.500 159 12572.55 95.05 54959.55 88888.00 2012-06-07 06:39:16.625 159 12572.55 95.03 54959.57 88888.00 2012-06-07 06:39:16.750 159 12572.58 95.10 54959.62 88888.00 2012-06-07 06:39:16.875 159 12572.65 95.12 54959.65 88888.00 2012-06-07 06:39:17.000 159 12572.62 95.10 54959.57 88888.00 2012-06-07 06:39:17.125 159 12572.52 95.10 54959.57 88888.00 2012-06-07 06:39:17.250 159 12572.48 95.10 54959.60 88888.00 2012-06-07 06:39:17.375 159 12572.48 95.10 54959.60 88888.00 2012-06-07 06:39:17.500 159 12572.45 95.05 54959.57 88888.00 2012-06-07 06:39:17.625 159 12572.42 95.03 54959.55 88888.00 2012-06-07 06:39:17.750 159 12572.50 95.03 54959.57 88888.00 2012-06-07 06:39:17.875 159 12572.55 95.03 54959.57 88888.00 2012-06-07 06:39:18.000 159 12572.58 95.03 54959.53 88888.00 2012-06-07 06:39:18.125 159 12572.55 95.00 54959.50 88888.00 2012-06-07 06:39:18.250 159 12572.55 94.97 54959.55 88888.00 2012-06-07 06:39:18.375 159 12572.55 95.00 54959.50 88888.00 2012-06-07 06:39:18.500 159 12572.50 95.00 54959.47 88888.00 2012-06-07 06:39:18.625 159 12572.55 95.00 54959.50 88888.00 2012-06-07 06:39:18.750 159 12572.67 95.00 54959.53 88888.00 2012-06-07 06:39:18.875 159 12572.67 95.03 54959.55 88888.00 2012-06-07 06:39:19.000 159 12572.65 95.00 54959.50 88888.00 2012-06-07 06:39:19.125 159 12572.60 95.00 54959.47 88888.00 2012-06-07 06:39:19.250 159 12572.55 94.95 54959.47 88888.00 2012-06-07 06:39:19.375 159 12572.55 94.97 54959.50 88888.00 2012-06-07 06:39:19.500 159 12572.62 95.03 54959.50 88888.00 2012-06-07 06:39:19.625 159 12572.62 94.97 54959.47 88888.00 2012-06-07 06:39:19.750 159 12572.65 95.00 54959.47 88888.00 2012-06-07 06:39:19.875 159 12572.70 95.00 54959.50 88888.00 2012-06-07 06:39:20.000 159 12572.73 95.00 54959.50 88888.00 2012-06-07 06:39:20.125 159 12572.67 94.97 54959.50 88888.00 2012-06-07 06:39:20.250 159 12572.60 94.92 54959.50 88888.00 2012-06-07 06:39:20.375 159 12572.60 94.92 54959.47 88888.00 2012-06-07 06:39:20.500 159 12572.52 94.92 54959.50 88888.00 2012-06-07 06:39:20.625 159 12572.52 94.92 54959.47 88888.00 2012-06-07 06:39:20.750 159 12572.55 94.95 54959.53 88888.00 2012-06-07 06:39:20.875 159 12572.58 94.92 54959.50 88888.00 2012-06-07 06:39:21.000 159 12572.52 94.90 54959.45 88888.00 2012-06-07 06:39:21.125 159 12572.52 94.92 54959.47 88888.00 2012-06-07 06:39:21.250 159 12572.55 94.90 54959.50 88888.00 2012-06-07 06:39:21.375 159 12572.65 94.92 54959.50 88888.00 2012-06-07 06:39:21.500 159 12572.70 94.95 54959.50 88888.00 2012-06-07 06:39:21.625 159 12572.70 94.95 54959.50 88888.00 2012-06-07 06:39:21.750 159 12572.75 94.92 54959.53 88888.00 2012-06-07 06:39:21.875 159 12572.75 94.88 54959.55 88888.00 2012-06-07 06:39:22.000 159 12572.73 94.88 54959.53 88888.00 2012-06-07 06:39:22.125 159 12572.67 94.90 54959.50 88888.00 2012-06-07 06:39:22.250 159 12572.62 94.85 54959.53 88888.00 2012-06-07 06:39:22.375 159 12572.67 94.88 54959.53 88888.00 2012-06-07 06:39:22.500 159 12572.58 94.88 54959.50 88888.00 2012-06-07 06:39:22.625 159 12572.60 94.88 54959.53 88888.00 2012-06-07 06:39:22.750 159 12572.60 94.85 54959.53 88888.00 2012-06-07 06:39:22.875 159 12572.58 94.85 54959.53 88888.00 2012-06-07 06:39:23.000 159 12572.62 94.88 54959.53 88888.00 2012-06-07 06:39:23.125 159 12572.62 94.85 54959.53 88888.00 2012-06-07 06:39:23.250 159 12572.58 94.85 54959.50 88888.00 2012-06-07 06:39:23.375 159 12572.62 94.88 54959.50 88888.00 2012-06-07 06:39:23.500 159 12572.67 94.85 54959.47 88888.00 2012-06-07 06:39:23.625 159 12572.73 94.85 54959.47 88888.00 2012-06-07 06:39:23.750 159 12572.70 94.83 54959.43 88888.00 2012-06-07 06:39:23.875 159 12572.67 94.85 54959.45 88888.00 2012-06-07 06:39:24.000 159 12572.62 94.83 54959.43 88888.00 2012-06-07 06:39:24.125 159 12572.67 94.83 54959.43 88888.00 2012-06-07 06:39:24.250 159 12572.80 94.92 54959.53 88888.00 2012-06-07 06:39:24.375 159 12572.85 94.95 54959.50 88888.00 2012-06-07 06:39:24.500 159 12572.75 94.85 54959.45 88888.00 2012-06-07 06:39:24.625 159 12572.73 94.83 54959.43 88888.00 2012-06-07 06:39:24.750 159 12572.75 94.80 54959.45 88888.00 2012-06-07 06:39:24.875 159 12572.75 94.80 54959.40 88888.00 2012-06-07 06:39:25.000 159 12572.75 94.83 54959.45 88888.00 2012-06-07 06:39:25.125 159 12572.70 94.80 54959.47 88888.00 2012-06-07 06:39:25.250 159 12572.70 94.78 54959.45 88888.00 2012-06-07 06:39:25.375 159 12572.75 94.80 54959.47 88888.00 2012-06-07 06:39:25.500 159 12572.75 94.83 54959.45 88888.00 2012-06-07 06:39:25.625 159 12572.67 94.78 54959.43 88888.00 2012-06-07 06:39:25.750 159 12572.65 94.75 54959.43 88888.00 2012-06-07 06:39:25.875 159 12572.65 94.78 54959.47 88888.00 2012-06-07 06:39:26.000 159 12572.70 94.80 54959.47 88888.00 2012-06-07 06:39:26.125 159 12572.77 94.83 54959.47 88888.00 2012-06-07 06:39:26.250 159 12572.75 94.78 54959.47 88888.00 2012-06-07 06:39:26.375 159 12572.80 94.78 54959.45 88888.00 2012-06-07 06:39:26.500 159 12572.77 94.78 54959.40 88888.00 2012-06-07 06:39:26.625 159 12572.73 94.80 54959.40 88888.00 2012-06-07 06:39:26.750 159 12572.67 94.72 54959.38 88888.00 2012-06-07 06:39:26.875 159 12572.70 94.72 54959.35 88888.00 2012-06-07 06:39:27.000 159 12572.73 94.72 54959.40 88888.00 2012-06-07 06:39:27.125 159 12572.77 94.78 54959.40 88888.00 2012-06-07 06:39:27.250 159 12572.73 94.75 54959.40 88888.00 2012-06-07 06:39:27.375 159 12572.75 94.80 54959.43 88888.00 2012-06-07 06:39:27.500 159 12572.75 94.80 54959.40 88888.00 2012-06-07 06:39:27.625 159 12572.73 94.83 54959.40 88888.00 2012-06-07 06:39:27.750 159 12572.75 94.78 54959.40 88888.00 2012-06-07 06:39:27.875 159 12572.80 94.78 54959.43 88888.00 2012-06-07 06:39:28.000 159 12572.83 94.75 54959.40 88888.00 2012-06-07 06:39:28.125 159 12572.77 94.67 54959.38 88888.00 2012-06-07 06:39:28.250 159 12572.73 94.72 54959.38 88888.00 2012-06-07 06:39:28.375 159 12572.80 94.75 54959.38 88888.00 2012-06-07 06:39:28.500 159 12572.88 94.75 54959.40 88888.00 2012-06-07 06:39:28.625 159 12572.88 94.75 54959.40 88888.00 2012-06-07 06:39:28.750 159 12572.88 94.75 54959.40 88888.00 2012-06-07 06:39:28.875 159 12572.88 94.70 54959.38 88888.00 2012-06-07 06:39:29.000 159 12572.90 94.70 54959.38 88888.00 2012-06-07 06:39:29.125 159 12572.95 94.72 54959.38 88888.00 2012-06-07 06:39:29.250 159 12572.92 94.70 54959.38 88888.00 2012-06-07 06:39:29.375 159 12572.92 94.70 54959.38 88888.00 2012-06-07 06:39:29.500 159 12572.92 94.65 54959.38 88888.00 2012-06-07 06:39:29.625 159 12572.98 94.67 54959.40 88888.00 2012-06-07 06:39:29.750 159 12572.95 94.70 54959.40 88888.00 2012-06-07 06:39:29.875 159 12572.90 94.70 54959.40 88888.00 2012-06-07 06:39:30.000 159 12572.90 94.72 54959.38 88888.00 2012-06-07 06:39:30.125 159 12572.90 94.72 54959.35 88888.00 2012-06-07 06:39:30.250 159 12572.88 94.67 54959.35 88888.00 2012-06-07 06:39:30.375 159 12572.88 94.67 54959.32 88888.00 2012-06-07 06:39:30.500 159 12572.88 94.67 54959.32 88888.00 2012-06-07 06:39:30.625 159 12572.85 94.70 54959.32 88888.00 2012-06-07 06:39:30.750 159 12572.83 94.70 54959.32 88888.00 2012-06-07 06:39:30.875 159 12572.88 94.70 54959.30 88888.00 2012-06-07 06:39:31.000 159 12572.92 94.70 54959.30 88888.00 2012-06-07 06:39:31.125 159 12572.95 94.78 54959.35 88888.00 2012-06-07 06:39:31.250 159 12572.95 94.75 54959.35 88888.00 2012-06-07 06:39:31.375 159 12572.95 94.70 54959.35 88888.00 2012-06-07 06:39:31.500 159 12572.85 94.67 54959.35 88888.00 2012-06-07 06:39:31.625 159 12572.88 94.67 54959.32 88888.00 2012-06-07 06:39:31.750 159 12572.90 94.70 54959.30 88888.00 2012-06-07 06:39:31.875 159 12572.88 94.70 54959.32 88888.00 2012-06-07 06:39:32.000 159 12572.88 94.67 54959.32 88888.00 2012-06-07 06:39:32.125 159 12572.85 94.67 54959.30 88888.00 2012-06-07 06:39:32.250 159 12572.85 94.65 54959.32 88888.00 2012-06-07 06:39:32.375 159 12572.90 94.67 54959.30 88888.00 2012-06-07 06:39:32.500 159 12572.90 94.62 54959.30 88888.00 2012-06-07 06:39:32.625 159 12572.95 94.65 54959.28 88888.00 2012-06-07 06:39:32.750 159 12572.90 94.65 54959.28 88888.00 2012-06-07 06:39:32.875 159 12572.92 94.65 54959.30 88888.00 2012-06-07 06:39:33.000 159 12573.02 94.65 54959.28 88888.00 2012-06-07 06:39:33.125 159 12573.05 94.67 54959.32 88888.00 2012-06-07 06:39:33.250 159 12572.92 94.65 54959.30 88888.00 2012-06-07 06:39:33.375 159 12572.92 94.67 54959.30 88888.00 2012-06-07 06:39:33.500 159 12572.95 94.72 54959.32 88888.00 2012-06-07 06:39:33.625 159 12573.00 94.70 54959.30 88888.00 2012-06-07 06:39:33.750 159 12573.02 94.67 54959.32 88888.00 2012-06-07 06:39:33.875 159 12573.02 94.65 54959.32 88888.00 2012-06-07 06:39:34.000 159 12573.02 94.60 54959.30 88888.00 2012-06-07 06:39:34.125 159 12572.98 94.58 54959.35 88888.00 2012-06-07 06:39:34.250 159 12572.95 94.62 54959.35 88888.00 2012-06-07 06:39:34.375 159 12573.10 94.65 54959.35 88888.00 2012-06-07 06:39:34.500 159 12573.10 94.65 54959.35 88888.00 2012-06-07 06:39:34.625 159 12573.02 94.67 54959.35 88888.00 2012-06-07 06:39:34.750 159 12573.08 94.70 54959.38 88888.00 2012-06-07 06:39:34.875 159 12573.02 94.67 54959.35 88888.00 2012-06-07 06:39:35.000 159 12573.00 94.62 54959.30 88888.00 2012-06-07 06:39:35.125 159 12573.00 94.62 54959.32 88888.00 2012-06-07 06:39:35.250 159 12573.00 94.60 54959.35 88888.00 2012-06-07 06:39:35.375 159 12573.02 94.65 54959.32 88888.00 2012-06-07 06:39:35.500 159 12573.02 94.67 54959.30 88888.00 2012-06-07 06:39:35.625 159 12572.98 94.70 54959.32 88888.00 2012-06-07 06:39:35.750 159 12572.98 94.62 54959.30 88888.00 2012-06-07 06:39:35.875 159 12573.00 94.62 54959.30 88888.00 2012-06-07 06:39:36.000 159 12573.05 94.67 54959.30 88888.00 2012-06-07 06:39:36.125 159 12573.00 94.70 54959.30 88888.00 2012-06-07 06:39:36.250 159 12572.92 94.62 54959.28 88888.00 2012-06-07 06:39:36.375 159 12572.98 94.62 54959.28 88888.00 2012-06-07 06:39:36.500 159 12573.00 94.58 54959.25 88888.00 2012-06-07 06:39:36.625 159 12573.10 94.62 54959.25 88888.00 2012-06-07 06:39:36.750 159 12573.12 94.65 54959.28 88888.00 2012-06-07 06:39:36.875 159 12573.10 94.62 54959.28 88888.00 2012-06-07 06:39:37.000 159 12573.08 94.58 54959.22 88888.00 2012-06-07 06:39:37.125 159 12573.05 94.55 54959.22 88888.00 2012-06-07 06:39:37.250 159 12573.05 94.55 54959.25 88888.00 2012-06-07 06:39:37.375 159 12573.12 94.60 54959.25 88888.00 2012-06-07 06:39:37.500 159 12573.12 94.58 54959.25 88888.00 2012-06-07 06:39:37.625 159 12573.12 94.60 54959.25 88888.00 2012-06-07 06:39:37.750 159 12573.05 94.58 54959.28 88888.00 2012-06-07 06:39:37.875 159 12573.00 94.60 54959.28 88888.00 2012-06-07 06:39:38.000 159 12573.05 94.62 54959.25 88888.00 2012-06-07 06:39:38.125 159 12573.12 94.62 54959.28 88888.00 2012-06-07 06:39:38.250 159 12573.12 94.60 54959.25 88888.00 2012-06-07 06:39:38.375 159 12573.17 94.58 54959.22 88888.00 2012-06-07 06:39:38.500 159 12573.15 94.58 54959.25 88888.00 2012-06-07 06:39:38.625 159 12573.15 94.60 54959.28 88888.00 2012-06-07 06:39:38.750 159 12573.17 94.60 54959.25 88888.00 2012-06-07 06:39:38.875 159 12573.15 94.62 54959.28 88888.00 2012-06-07 06:39:39.000 159 12573.17 94.60 54959.22 88888.00 2012-06-07 06:39:39.125 159 12573.15 94.58 54959.20 88888.00 2012-06-07 06:39:39.250 159 12573.10 94.60 54959.22 88888.00 2012-06-07 06:39:39.375 159 12573.12 94.60 54959.22 88888.00 2012-06-07 06:39:39.500 159 12573.20 94.58 54959.22 88888.00 2012-06-07 06:39:39.625 159 12573.25 94.55 54959.25 88888.00 2012-06-07 06:39:39.750 159 12573.33 94.55 54959.22 88888.00 2012-06-07 06:39:39.875 159 12573.30 94.60 54959.25 88888.00 2012-06-07 06:39:40.000 159 12573.27 94.62 54959.25 88888.00 2012-06-07 06:39:40.125 159 12573.25 94.60 54959.25 88888.00 2012-06-07 06:39:40.250 159 12573.25 94.58 54959.25 88888.00 2012-06-07 06:39:40.375 159 12573.38 94.60 54959.28 88888.00 2012-06-07 06:39:40.500 159 12573.48 94.62 54959.28 88888.00 2012-06-07 06:39:40.625 159 12573.45 94.60 54959.25 88888.00 2012-06-07 06:39:40.750 159 12573.38 94.53 54959.22 88888.00 2012-06-07 06:39:40.875 159 12573.40 94.50 54959.20 88888.00 2012-06-07 06:39:41.000 159 12573.40 94.53 54959.22 88888.00 2012-06-07 06:39:41.125 159 12573.40 94.53 54959.25 88888.00 2012-06-07 06:39:41.250 159 12573.35 94.50 54959.25 88888.00 2012-06-07 06:39:41.375 159 12573.35 94.50 54959.22 88888.00 2012-06-07 06:39:41.500 159 12573.38 94.53 54959.22 88888.00 2012-06-07 06:39:41.625 159 12573.35 94.55 54959.20 88888.00 2012-06-07 06:39:41.750 159 12573.30 94.53 54959.18 88888.00 2012-06-07 06:39:41.875 159 12573.33 94.55 54959.20 88888.00 2012-06-07 06:39:42.000 159 12573.35 94.55 54959.20 88888.00 2012-06-07 06:39:42.125 159 12573.40 94.58 54959.22 88888.00 2012-06-07 06:39:42.250 159 12573.40 94.58 54959.18 88888.00 2012-06-07 06:39:42.375 159 12573.38 94.58 54959.15 88888.00 2012-06-07 06:39:42.500 159 12573.38 94.55 54959.18 88888.00 2012-06-07 06:39:42.625 159 12573.38 94.55 54959.18 88888.00 2012-06-07 06:39:42.750 159 12573.35 94.55 54959.20 88888.00 2012-06-07 06:39:42.875 159 12573.38 94.58 54959.22 88888.00 2012-06-07 06:39:43.000 159 12573.40 94.60 54959.22 88888.00 2012-06-07 06:39:43.125 159 12573.45 94.58 54959.20 88888.00 2012-06-07 06:39:43.250 159 12573.42 94.55 54959.20 88888.00 2012-06-07 06:39:43.375 159 12573.50 94.53 54959.18 88888.00 2012-06-07 06:39:43.500 159 12573.52 94.55 54959.18 88888.00 2012-06-07 06:39:43.625 159 12573.50 94.55 54959.18 88888.00 2012-06-07 06:39:43.750 159 12573.48 94.53 54959.15 88888.00 2012-06-07 06:39:43.875 159 12573.42 94.53 54959.12 88888.00 2012-06-07 06:39:44.000 159 12573.45 94.60 54959.12 88888.00 2012-06-07 06:39:44.125 159 12573.48 94.58 54959.15 88888.00 2012-06-07 06:39:44.250 159 12573.50 94.53 54959.18 88888.00 2012-06-07 06:39:44.375 159 12573.52 94.55 54959.18 88888.00 2012-06-07 06:39:44.500 159 12573.55 94.60 54959.18 88888.00 2012-06-07 06:39:44.625 159 12573.58 94.58 54959.15 88888.00 2012-06-07 06:39:44.750 159 12573.58 94.53 54959.15 88888.00 2012-06-07 06:39:44.875 159 12573.55 94.53 54959.15 88888.00 2012-06-07 06:39:45.000 159 12573.50 94.53 54959.15 88888.00 2012-06-07 06:39:45.125 159 12573.58 94.55 54959.18 88888.00 2012-06-07 06:39:45.250 159 12573.58 94.53 54959.18 88888.00 2012-06-07 06:39:45.375 159 12573.58 94.55 54959.15 88888.00 2012-06-07 06:39:45.500 159 12573.60 94.53 54959.12 88888.00 2012-06-07 06:39:45.625 159 12573.60 94.53 54959.12 88888.00 2012-06-07 06:39:45.750 159 12573.58 94.55 54959.15 88888.00 2012-06-07 06:39:45.875 159 12573.58 94.55 54959.15 88888.00 2012-06-07 06:39:46.000 159 12573.60 94.53 54959.12 88888.00 2012-06-07 06:39:46.125 159 12573.60 94.53 54959.15 88888.00 2012-06-07 06:39:46.250 159 12573.65 94.53 54959.18 88888.00 2012-06-07 06:39:46.375 159 12573.70 94.55 54959.15 88888.00 2012-06-07 06:39:46.500 159 12573.62 94.58 54959.18 88888.00 2012-06-07 06:39:46.625 159 12573.62 94.58 54959.18 88888.00 2012-06-07 06:39:46.750 159 12573.67 94.55 54959.18 88888.00 2012-06-07 06:39:46.875 159 12573.67 94.58 54959.15 88888.00 2012-06-07 06:39:47.000 159 12573.67 94.60 54959.18 88888.00 2012-06-07 06:39:47.125 159 12573.70 94.62 54959.18 88888.00 2012-06-07 06:39:47.250 159 12573.62 94.55 54959.18 88888.00 2012-06-07 06:39:47.375 159 12573.60 94.53 54959.15 88888.00 2012-06-07 06:39:47.500 159 12573.60 94.53 54959.15 88888.00 2012-06-07 06:39:47.625 159 12573.60 94.55 54959.15 88888.00 2012-06-07 06:39:47.750 159 12573.62 94.55 54959.12 88888.00 2012-06-07 06:39:47.875 159 12573.62 94.55 54959.12 88888.00 2012-06-07 06:39:48.000 159 12573.60 94.55 54959.10 88888.00 2012-06-07 06:39:48.125 159 12573.60 94.58 54959.12 88888.00 2012-06-07 06:39:48.250 159 12573.67 94.58 54959.10 88888.00 2012-06-07 06:39:48.375 159 12573.67 94.53 54959.07 88888.00 2012-06-07 06:39:48.500 159 12573.73 94.50 54959.10 88888.00 2012-06-07 06:39:48.625 159 12573.75 94.53 54959.12 88888.00 2012-06-07 06:39:48.750 159 12573.77 94.50 54959.07 88888.00 2012-06-07 06:39:48.875 159 12573.75 94.53 54959.10 88888.00 2012-06-07 06:39:49.000 159 12573.75 94.53 54959.10 88888.00 2012-06-07 06:39:49.125 159 12573.70 94.55 54959.10 88888.00 2012-06-07 06:39:49.250 159 12573.70 94.55 54959.07 88888.00 2012-06-07 06:39:49.375 159 12573.75 94.58 54959.07 88888.00 2012-06-07 06:39:49.500 159 12573.80 94.58 54959.07 88888.00 2012-06-07 06:39:49.625 159 12573.90 94.58 54959.07 88888.00 2012-06-07 06:39:49.750 159 12573.95 94.62 54959.07 88888.00 2012-06-07 06:39:49.875 159 12573.95 94.62 54959.07 88888.00 2012-06-07 06:39:50.000 159 12573.92 94.58 54959.07 88888.00 2012-06-07 06:39:50.125 159 12573.88 94.58 54959.07 88888.00 2012-06-07 06:39:50.250 159 12573.85 94.58 54959.07 88888.00 2012-06-07 06:39:50.375 159 12573.83 94.58 54959.07 88888.00 2012-06-07 06:39:50.500 159 12573.85 94.60 54959.03 88888.00 2012-06-07 06:39:50.625 159 12573.90 94.60 54959.05 88888.00 2012-06-07 06:39:50.750 159 12573.88 94.55 54959.03 88888.00 2012-06-07 06:39:50.875 159 12573.88 94.58 54959.05 88888.00 2012-06-07 06:39:51.000 159 12573.90 94.62 54959.05 88888.00 2012-06-07 06:39:51.125 159 12573.90 94.60 54959.07 88888.00 2012-06-07 06:39:51.250 159 12573.80 94.58 54959.07 88888.00 2012-06-07 06:39:51.375 159 12573.85 94.58 54959.05 88888.00 2012-06-07 06:39:51.500 159 12573.90 94.58 54959.05 88888.00 2012-06-07 06:39:51.625 159 12573.90 94.58 54959.07 88888.00 2012-06-07 06:39:51.750 159 12573.92 94.58 54959.10 88888.00 2012-06-07 06:39:51.875 159 12573.95 94.58 54959.10 88888.00 2012-06-07 06:39:52.000 159 12573.98 94.58 54959.07 88888.00 2012-06-07 06:39:52.125 159 12574.00 94.60 54959.07 88888.00 2012-06-07 06:39:52.250 159 12574.00 94.60 54959.10 88888.00 2012-06-07 06:39:52.375 159 12574.02 94.58 54959.07 88888.00 2012-06-07 06:39:52.500 159 12574.00 94.55 54959.03 88888.00 2012-06-07 06:39:52.625 159 12574.02 94.58 54959.07 88888.00 2012-06-07 06:39:52.750 159 12574.05 94.58 54959.07 88888.00 2012-06-07 06:39:52.875 159 12574.05 94.58 54959.07 88888.00 2012-06-07 06:39:53.000 159 12574.05 94.58 54959.07 88888.00 2012-06-07 06:39:53.125 159 12574.00 94.62 54959.10 88888.00 2012-06-07 06:39:53.250 159 12573.98 94.65 54959.10 88888.00 2012-06-07 06:39:53.375 159 12574.02 94.65 54959.10 88888.00 2012-06-07 06:39:53.500 159 12574.05 94.62 54959.10 88888.00 2012-06-07 06:39:53.625 159 12574.08 94.58 54959.10 88888.00 2012-06-07 06:39:53.750 159 12574.15 94.58 54959.07 88888.00 2012-06-07 06:39:53.875 159 12574.17 94.62 54959.07 88888.00 2012-06-07 06:39:54.000 159 12574.15 94.65 54959.07 88888.00 2012-06-07 06:39:54.125 159 12574.10 94.65 54959.07 88888.00 2012-06-07 06:39:54.250 159 12574.05 94.60 54959.07 88888.00 2012-06-07 06:39:54.375 159 12574.10 94.62 54959.07 88888.00 2012-06-07 06:39:54.500 159 12574.17 94.60 54959.00 88888.00 2012-06-07 06:39:54.625 159 12574.15 94.58 54959.00 88888.00 2012-06-07 06:39:54.750 159 12574.25 94.58 54959.00 88888.00 2012-06-07 06:39:54.875 159 12574.27 94.62 54959.03 88888.00 2012-06-07 06:39:55.000 159 12574.27 94.67 54959.05 88888.00 2012-06-07 06:39:55.125 159 12574.20 94.65 54959.03 88888.00 2012-06-07 06:39:55.250 159 12574.17 94.65 54959.00 88888.00 2012-06-07 06:39:55.375 159 12574.25 94.65 54959.03 88888.00 2012-06-07 06:39:55.500 159 12574.30 94.65 54959.00 88888.00 2012-06-07 06:39:55.625 159 12574.30 94.65 54959.00 88888.00 2012-06-07 06:39:55.750 159 12574.25 94.65 54958.97 88888.00 2012-06-07 06:39:55.875 159 12574.27 94.67 54959.00 88888.00 2012-06-07 06:39:56.000 159 12574.35 94.70 54959.00 88888.00 2012-06-07 06:39:56.125 159 12574.33 94.72 54959.05 88888.00 2012-06-07 06:39:56.250 159 12574.27 94.67 54959.03 88888.00 2012-06-07 06:39:56.375 159 12574.27 94.70 54959.03 88888.00 2012-06-07 06:39:56.500 159 12574.27 94.70 54959.05 88888.00 2012-06-07 06:39:56.625 159 12574.30 94.72 54959.05 88888.00 2012-06-07 06:39:56.750 159 12574.30 94.75 54959.05 88888.00 2012-06-07 06:39:56.875 159 12574.27 94.70 54959.03 88888.00 2012-06-07 06:39:57.000 159 12574.33 94.70 54959.00 88888.00 2012-06-07 06:39:57.125 159 12574.35 94.70 54959.03 88888.00 2012-06-07 06:39:57.250 159 12574.30 94.70 54959.05 88888.00 2012-06-07 06:39:57.375 159 12574.35 94.67 54959.03 88888.00 2012-06-07 06:39:57.500 159 12574.33 94.67 54959.00 88888.00 2012-06-07 06:39:57.625 159 12574.35 94.67 54959.00 88888.00 2012-06-07 06:39:57.750 159 12574.40 94.70 54959.00 88888.00 2012-06-07 06:39:57.875 159 12574.38 94.70 54959.00 88888.00 2012-06-07 06:39:58.000 159 12574.30 94.72 54959.00 88888.00 2012-06-07 06:39:58.125 159 12574.27 94.75 54959.05 88888.00 2012-06-07 06:39:58.250 159 12574.33 94.75 54959.03 88888.00 2012-06-07 06:39:58.375 159 12574.40 94.72 54959.00 88888.00 2012-06-07 06:39:58.500 159 12574.40 94.72 54959.03 88888.00 2012-06-07 06:39:58.625 159 12574.38 94.70 54959.00 88888.00 2012-06-07 06:39:58.750 159 12574.42 94.72 54959.03 88888.00 2012-06-07 06:39:58.875 159 12574.38 94.75 54959.03 88888.00 2012-06-07 06:39:59.000 159 12574.35 94.72 54959.00 88888.00 2012-06-07 06:39:59.125 159 12574.35 94.70 54958.97 88888.00 2012-06-07 06:39:59.250 159 12574.35 94.72 54959.00 88888.00 2012-06-07 06:39:59.375 159 12574.42 94.78 54959.00 88888.00 2012-06-07 06:39:59.500 159 12574.42 94.80 54959.00 88888.00 2012-06-07 06:39:59.625 159 12574.40 94.78 54958.97 88888.00 2012-06-07 06:39:59.750 159 12574.42 94.78 54958.95 88888.00 2012-06-07 06:39:59.875 159 12574.42 94.75 54958.97 88888.00 2012-06-07 06:40:00.000 159 12574.42 94.75 54958.97 88888.00 2012-06-07 06:40:00.125 159 12574.45 94.75 54958.97 88888.00 2012-06-07 06:40:00.250 159 12574.45 94.72 54958.95 88888.00 2012-06-07 06:40:00.375 159 12574.45 94.78 54958.97 88888.00 2012-06-07 06:40:00.500 159 12574.42 94.80 54959.00 88888.00 2012-06-07 06:40:00.625 159 12574.42 94.85 54959.00 88888.00 2012-06-07 06:40:00.750 159 12574.48 94.85 54959.00 88888.00 2012-06-07 06:40:00.875 159 12574.50 94.83 54958.97 88888.00 2012-06-07 06:40:01.000 159 12574.52 94.80 54958.95 88888.00 2012-06-07 06:40:01.125 159 12574.52 94.83 54958.97 88888.00 2012-06-07 06:40:01.250 159 12574.45 94.83 54959.00 88888.00 2012-06-07 06:40:01.375 159 12574.50 94.83 54958.97 88888.00 2012-06-07 06:40:01.500 159 12574.52 94.83 54958.97 88888.00 2012-06-07 06:40:01.625 159 12574.55 94.83 54959.00 88888.00 2012-06-07 06:40:01.750 159 12574.58 94.83 54958.95 88888.00 2012-06-07 06:40:01.875 159 12574.52 94.85 54958.90 88888.00 2012-06-07 06:40:02.000 159 12574.50 94.85 54958.88 88888.00 2012-06-07 06:40:02.125 159 12574.50 94.83 54958.93 88888.00 2012-06-07 06:40:02.250 159 12574.55 94.85 54958.95 88888.00 2012-06-07 06:40:02.375 159 12574.60 94.85 54958.93 88888.00 2012-06-07 06:40:02.500 159 12574.58 94.85 54958.93 88888.00 2012-06-07 06:40:02.625 159 12574.62 94.88 54958.95 88888.00 2012-06-07 06:40:02.750 159 12574.65 94.85 54958.95 88888.00 2012-06-07 06:40:02.875 159 12574.62 94.83 54958.93 88888.00 2012-06-07 06:40:03.000 159 12574.60 94.85 54958.93 88888.00 2012-06-07 06:40:03.125 159 12574.65 94.88 54958.90 88888.00 2012-06-07 06:40:03.250 159 12574.67 94.90 54958.93 88888.00 2012-06-07 06:40:03.375 159 12574.67 94.90 54958.88 88888.00 2012-06-07 06:40:03.500 159 12574.67 94.88 54958.90 88888.00 2012-06-07 06:40:03.625 159 12574.67 94.92 54958.90 88888.00 2012-06-07 06:40:03.750 159 12574.70 94.92 54958.90 88888.00 2012-06-07 06:40:03.875 159 12574.70 94.88 54958.90 88888.00 2012-06-07 06:40:04.000 159 12574.70 94.88 54958.90 88888.00 2012-06-07 06:40:04.125 159 12574.73 94.90 54958.95 88888.00 2012-06-07 06:40:04.250 159 12574.65 94.92 54958.95 88888.00 2012-06-07 06:40:04.375 159 12574.65 94.92 54958.95 88888.00 2012-06-07 06:40:04.500 159 12574.67 94.92 54958.93 88888.00 2012-06-07 06:40:04.625 159 12574.67 94.90 54958.90 88888.00 2012-06-07 06:40:04.750 159 12574.75 94.88 54958.88 88888.00 2012-06-07 06:40:04.875 159 12574.77 94.90 54958.93 88888.00 2012-06-07 06:40:05.000 159 12574.75 94.95 54958.93 88888.00 2012-06-07 06:40:05.125 159 12574.75 94.95 54958.93 88888.00 2012-06-07 06:40:05.250 159 12574.70 94.90 54958.93 88888.00 2012-06-07 06:40:05.375 159 12574.75 94.92 54958.93 88888.00 2012-06-07 06:40:05.500 159 12574.80 94.95 54958.93 88888.00 2012-06-07 06:40:05.625 159 12574.77 95.00 54958.90 88888.00 2012-06-07 06:40:05.750 159 12574.75 95.00 54958.90 88888.00 2012-06-07 06:40:05.875 159 12574.70 95.00 54958.88 88888.00 2012-06-07 06:40:06.000 159 12574.73 95.00 54958.88 88888.00 2012-06-07 06:40:06.125 159 12574.77 95.00 54958.88 88888.00 2012-06-07 06:40:06.250 159 12574.80 95.03 54958.88 88888.00 2012-06-07 06:40:06.375 159 12574.83 95.03 54958.82 88888.00 2012-06-07 06:40:06.500 159 12574.75 95.03 54958.82 88888.00 2012-06-07 06:40:06.625 159 12574.70 95.00 54958.82 88888.00 2012-06-07 06:40:06.750 159 12574.70 95.00 54958.85 88888.00 2012-06-07 06:40:06.875 159 12574.80 95.00 54958.88 88888.00 2012-06-07 06:40:07.000 159 12574.80 95.03 54958.88 88888.00 2012-06-07 06:40:07.125 159 12574.77 95.05 54958.85 88888.00 2012-06-07 06:40:07.250 159 12574.73 95.05 54958.85 88888.00 2012-06-07 06:40:07.375 159 12574.80 95.05 54958.85 88888.00 2012-06-07 06:40:07.500 159 12574.83 95.03 54958.82 88888.00 2012-06-07 06:40:07.625 159 12574.88 95.05 54958.82 88888.00 2012-06-07 06:40:07.750 159 12574.90 95.08 54958.85 88888.00 2012-06-07 06:40:07.875 159 12574.85 95.10 54958.85 88888.00 2012-06-07 06:40:08.000 159 12574.83 95.08 54958.82 88888.00 2012-06-07 06:40:08.125 159 12574.77 95.05 54958.85 88888.00 2012-06-07 06:40:08.250 159 12574.77 95.03 54958.82 88888.00 2012-06-07 06:40:08.375 159 12574.85 95.08 54958.85 88888.00 2012-06-07 06:40:08.500 159 12574.92 95.12 54958.85 88888.00 2012-06-07 06:40:08.625 159 12575.00 95.10 54958.85 88888.00 2012-06-07 06:40:08.750 159 12575.05 95.10 54958.80 88888.00 2012-06-07 06:40:08.875 159 12575.00 95.10 54958.80 88888.00 2012-06-07 06:40:09.000 159 12574.92 95.08 54958.80 88888.00 2012-06-07 06:40:09.125 159 12574.90 95.15 54958.90 88888.00 2012-06-07 06:40:09.250 159 12574.90 95.12 54958.85 88888.00 2012-06-07 06:40:09.375 159 12574.95 95.12 54958.82 88888.00 2012-06-07 06:40:09.500 159 12574.98 95.10 54958.80 88888.00 2012-06-07 06:40:09.625 159 12575.00 95.10 54958.82 88888.00 2012-06-07 06:40:09.750 159 12574.95 95.10 54958.80 88888.00 2012-06-07 06:40:09.875 159 12574.92 95.15 54958.85 88888.00 2012-06-07 06:40:10.000 159 12574.95 95.15 54958.88 88888.00 2012-06-07 06:40:10.125 159 12574.95 95.20 54958.93 88888.00 2012-06-07 06:40:10.250 159 12574.95 95.15 54958.90 88888.00 2012-06-07 06:40:10.375 159 12574.92 95.12 54958.85 88888.00 2012-06-07 06:40:10.500 159 12574.98 95.15 54958.88 88888.00 2012-06-07 06:40:10.625 159 12574.98 95.17 54958.85 88888.00 2012-06-07 06:40:10.750 159 12574.98 95.15 54958.88 88888.00 2012-06-07 06:40:10.875 159 12574.95 95.15 54958.85 88888.00 2012-06-07 06:40:11.000 159 12574.90 95.15 54958.82 88888.00 2012-06-07 06:40:11.125 159 12574.98 95.15 54958.85 88888.00 2012-06-07 06:40:11.250 159 12574.95 95.12 54958.85 88888.00 2012-06-07 06:40:11.375 159 12574.95 95.12 54958.82 88888.00 2012-06-07 06:40:11.500 159 12574.98 95.12 54958.82 88888.00 2012-06-07 06:40:11.625 159 12575.02 95.15 54958.85 88888.00 2012-06-07 06:40:11.750 159 12575.00 95.17 54958.82 88888.00 2012-06-07 06:40:11.875 159 12574.98 95.15 54958.82 88888.00 2012-06-07 06:40:12.000 159 12574.95 95.15 54958.82 88888.00 2012-06-07 06:40:12.125 159 12574.98 95.15 54958.82 88888.00 2012-06-07 06:40:12.250 159 12575.05 95.20 54958.82 88888.00 2012-06-07 06:40:12.375 159 12575.08 95.20 54958.82 88888.00 2012-06-07 06:40:12.500 159 12575.00 95.17 54958.80 88888.00 2012-06-07 06:40:12.625 159 12575.05 95.17 54958.78 88888.00 2012-06-07 06:40:12.750 159 12575.08 95.20 54958.78 88888.00 2012-06-07 06:40:12.875 159 12574.98 95.17 54958.78 88888.00 2012-06-07 06:40:13.000 159 12575.00 95.17 54958.78 88888.00 2012-06-07 06:40:13.125 159 12574.98 95.17 54958.80 88888.00 2012-06-07 06:40:13.250 159 12574.92 95.17 54958.80 88888.00 2012-06-07 06:40:13.375 159 12575.00 95.17 54958.80 88888.00 2012-06-07 06:40:13.500 159 12575.02 95.22 54958.82 88888.00 2012-06-07 06:40:13.625 159 12575.10 95.22 54958.80 88888.00 2012-06-07 06:40:13.750 159 12575.10 95.20 54958.80 88888.00 2012-06-07 06:40:13.875 159 12575.12 95.20 54958.80 88888.00 2012-06-07 06:40:14.000 159 12575.10 95.22 54958.80 88888.00 2012-06-07 06:40:14.125 159 12575.10 95.25 54958.82 88888.00 2012-06-07 06:40:14.250 159 12575.02 95.22 54958.80 88888.00 2012-06-07 06:40:14.375 159 12575.02 95.22 54958.80 88888.00 2012-06-07 06:40:14.500 159 12575.02 95.20 54958.80 88888.00 2012-06-07 06:40:14.625 159 12575.10 95.20 54958.82 88888.00 2012-06-07 06:40:14.750 159 12575.10 95.22 54958.80 88888.00 2012-06-07 06:40:14.875 159 12575.08 95.22 54958.80 88888.00 2012-06-07 06:40:15.000 159 12575.08 95.20 54958.78 88888.00 2012-06-07 06:40:15.125 159 12575.10 95.20 54958.80 88888.00 2012-06-07 06:40:15.250 159 12575.10 95.22 54958.80 88888.00 2012-06-07 06:40:15.375 159 12575.10 95.25 54958.78 88888.00 2012-06-07 06:40:15.500 159 12575.08 95.20 54958.78 88888.00 2012-06-07 06:40:15.625 159 12575.05 95.17 54958.75 88888.00 2012-06-07 06:40:15.750 159 12575.05 95.20 54958.80 88888.00 2012-06-07 06:40:15.875 159 12575.05 95.25 54958.82 88888.00 2012-06-07 06:40:16.000 159 12575.08 95.28 54958.85 88888.00 2012-06-07 06:40:16.125 159 12575.15 95.22 54958.85 88888.00 2012-06-07 06:40:16.250 159 12575.12 95.25 54958.85 88888.00 2012-06-07 06:40:16.375 159 12575.12 95.22 54958.85 88888.00 2012-06-07 06:40:16.500 159 12575.12 95.20 54958.88 88888.00 2012-06-07 06:40:16.625 159 12575.12 95.20 54958.85 88888.00 2012-06-07 06:40:16.750 159 12575.12 95.22 54958.82 88888.00 2012-06-07 06:40:16.875 159 12575.17 95.25 54958.82 88888.00 2012-06-07 06:40:17.000 159 12575.17 95.25 54958.80 88888.00 2012-06-07 06:40:17.125 159 12575.15 95.25 54958.82 88888.00 2012-06-07 06:40:17.250 159 12575.10 95.25 54958.82 88888.00 2012-06-07 06:40:17.375 159 12575.15 95.25 54958.82 88888.00 2012-06-07 06:40:17.500 159 12575.12 95.20 54958.82 88888.00 2012-06-07 06:40:17.625 159 12575.15 95.20 54958.80 88888.00 2012-06-07 06:40:17.750 159 12575.15 95.25 54958.80 88888.00 2012-06-07 06:40:17.875 159 12575.12 95.22 54958.78 88888.00 2012-06-07 06:40:18.000 159 12575.15 95.22 54958.78 88888.00 2012-06-07 06:40:18.125 159 12575.17 95.22 54958.78 88888.00 2012-06-07 06:40:18.250 159 12575.17 95.22 54958.78 88888.00 2012-06-07 06:40:18.375 159 12575.23 95.25 54958.78 88888.00 2012-06-07 06:40:18.500 159 12575.17 95.25 54958.78 88888.00 2012-06-07 06:40:18.625 159 12575.20 95.28 54958.80 88888.00 2012-06-07 06:40:18.750 159 12575.25 95.20 54958.75 88888.00 2012-06-07 06:40:18.875 159 12575.23 95.20 54958.75 88888.00 2012-06-07 06:40:19.000 159 12575.25 95.22 54958.78 88888.00 2012-06-07 06:40:19.125 159 12575.20 95.22 54958.75 88888.00 2012-06-07 06:40:19.250 159 12575.17 95.20 54958.75 88888.00 2012-06-07 06:40:19.375 159 12575.25 95.22 54958.72 88888.00 2012-06-07 06:40:19.500 159 12575.30 95.22 54958.72 88888.00 2012-06-07 06:40:19.625 159 12575.27 95.25 54958.70 88888.00 2012-06-07 06:40:19.750 159 12575.20 95.28 54958.72 88888.00 2012-06-07 06:40:19.875 159 12575.23 95.25 54958.75 88888.00 2012-06-07 06:40:20.000 159 12575.20 95.22 54958.72 88888.00 2012-06-07 06:40:20.125 159 12575.20 95.20 54958.70 88888.00 2012-06-07 06:40:20.250 159 12575.17 95.25 54958.72 88888.00 2012-06-07 06:40:20.375 159 12575.23 95.28 54958.75 88888.00 2012-06-07 06:40:20.500 159 12575.17 95.25 54958.72 88888.00 2012-06-07 06:40:20.625 159 12575.23 95.28 54958.72 88888.00 2012-06-07 06:40:20.750 159 12575.20 95.28 54958.75 88888.00 2012-06-07 06:40:20.875 159 12575.17 95.22 54958.70 88888.00 2012-06-07 06:40:21.000 159 12575.17 95.22 54958.72 88888.00 2012-06-07 06:40:21.125 159 12575.20 95.28 54958.75 88888.00 2012-06-07 06:40:21.250 159 12575.15 95.28 54958.72 88888.00 2012-06-07 06:40:21.375 159 12575.15 95.28 54958.78 88888.00 2012-06-07 06:40:21.500 159 12575.20 95.28 54958.78 88888.00 2012-06-07 06:40:21.625 159 12575.23 95.28 54958.75 88888.00 2012-06-07 06:40:21.750 159 12575.25 95.28 54958.75 88888.00 2012-06-07 06:40:21.875 159 12575.25 95.28 54958.80 88888.00 2012-06-07 06:40:22.000 159 12575.20 95.28 54958.78 88888.00 2012-06-07 06:40:22.125 159 12575.20 95.25 54958.80 88888.00 2012-06-07 06:40:22.250 159 12575.15 95.22 54958.80 88888.00 2012-06-07 06:40:22.375 159 12575.23 95.22 54958.80 88888.00 2012-06-07 06:40:22.500 159 12575.30 95.22 54958.80 88888.00 2012-06-07 06:40:22.625 159 12575.27 95.22 54958.78 88888.00 2012-06-07 06:40:22.750 159 12575.17 95.22 54958.75 88888.00 2012-06-07 06:40:22.875 159 12575.17 95.25 54958.80 88888.00 2012-06-07 06:40:23.000 159 12575.23 95.22 54958.78 88888.00 2012-06-07 06:40:23.125 159 12575.23 95.25 54958.78 88888.00 2012-06-07 06:40:23.250 159 12575.27 95.30 54958.82 88888.00 2012-06-07 06:40:23.375 159 12575.33 95.28 54958.82 88888.00 2012-06-07 06:40:23.500 159 12575.30 95.25 54958.80 88888.00 2012-06-07 06:40:23.625 159 12575.27 95.25 54958.78 88888.00 2012-06-07 06:40:23.750 159 12575.30 95.28 54958.78 88888.00 2012-06-07 06:40:23.875 159 12575.27 95.30 54958.78 88888.00 2012-06-07 06:40:24.000 159 12575.23 95.28 54958.72 88888.00 2012-06-07 06:40:24.125 159 12575.23 95.30 54958.75 88888.00 2012-06-07 06:40:24.250 159 12575.20 95.28 54958.75 88888.00 2012-06-07 06:40:24.375 159 12575.27 95.28 54958.78 88888.00 2012-06-07 06:40:24.500 159 12575.27 95.30 54958.75 88888.00 2012-06-07 06:40:24.625 159 12575.30 95.28 54958.68 88888.00 2012-06-07 06:40:24.750 159 12575.25 95.20 54958.65 88888.00 2012-06-07 06:40:24.875 159 12575.27 95.22 54958.68 88888.00 2012-06-07 06:40:25.000 159 12575.30 95.28 54958.70 88888.00 2012-06-07 06:40:25.125 159 12575.30 95.25 54958.72 88888.00 2012-06-07 06:40:25.250 159 12575.30 95.25 54958.72 88888.00 2012-06-07 06:40:25.375 159 12575.23 95.30 54958.75 88888.00 2012-06-07 06:40:25.500 159 12575.23 95.33 54958.75 88888.00 2012-06-07 06:40:25.625 159 12575.27 95.28 54958.70 88888.00 2012-06-07 06:40:25.750 159 12575.23 95.28 54958.72 88888.00 2012-06-07 06:40:25.875 159 12575.23 95.30 54958.72 88888.00 2012-06-07 06:40:26.000 159 12575.25 95.33 54958.72 88888.00 2012-06-07 06:40:26.125 159 12575.25 95.30 54958.70 88888.00 2012-06-07 06:40:26.250 159 12575.20 95.25 54958.70 88888.00 2012-06-07 06:40:26.375 159 12575.17 95.25 54958.70 88888.00 2012-06-07 06:40:26.500 159 12575.20 95.22 54958.72 88888.00 2012-06-07 06:40:26.625 159 12575.23 95.25 54958.70 88888.00 2012-06-07 06:40:26.750 159 12575.25 95.28 54958.68 88888.00 2012-06-07 06:40:26.875 159 12575.25 95.28 54958.70 88888.00 2012-06-07 06:40:27.000 159 12575.25 95.28 54958.65 88888.00 2012-06-07 06:40:27.125 159 12575.23 95.28 54958.70 88888.00 2012-06-07 06:40:27.250 159 12575.20 95.28 54958.70 88888.00 2012-06-07 06:40:27.375 159 12575.23 95.30 54958.70 88888.00 2012-06-07 06:40:27.500 159 12575.27 95.28 54958.65 88888.00 2012-06-07 06:40:27.625 159 12575.23 95.22 54958.68 88888.00 2012-06-07 06:40:27.750 159 12575.27 95.28 54958.72 88888.00 2012-06-07 06:40:27.875 159 12575.30 95.28 54958.75 88888.00 2012-06-07 06:40:28.000 159 12575.33 95.28 54958.70 88888.00 2012-06-07 06:40:28.125 159 12575.38 95.28 54958.75 88888.00 2012-06-07 06:40:28.250 159 12575.35 95.25 54958.72 88888.00 2012-06-07 06:40:28.375 159 12575.30 95.25 54958.72 88888.00 2012-06-07 06:40:28.500 159 12575.27 95.25 54958.70 88888.00 2012-06-07 06:40:28.625 159 12575.33 95.28 54958.72 88888.00 2012-06-07 06:40:28.750 159 12575.38 95.28 54958.72 88888.00 2012-06-07 06:40:28.875 159 12575.35 95.25 54958.72 88888.00 2012-06-07 06:40:29.000 159 12575.33 95.25 54958.70 88888.00 2012-06-07 06:40:29.125 159 12575.35 95.25 54958.70 88888.00 2012-06-07 06:40:29.250 159 12575.30 95.20 54958.70 88888.00 2012-06-07 06:40:29.375 159 12575.27 95.17 54958.70 88888.00 2012-06-07 06:40:29.500 159 12575.30 95.22 54958.70 88888.00 2012-06-07 06:40:29.625 159 12575.35 95.25 54958.72 88888.00 2012-06-07 06:40:29.750 159 12575.38 95.28 54958.70 88888.00 2012-06-07 06:40:29.875 159 12575.40 95.25 54958.70 88888.00 2012-06-07 06:40:30.000 159 12575.40 95.22 54958.68 88888.00 2012-06-07 06:40:30.125 159 12575.40 95.22 54958.70 88888.00 2012-06-07 06:40:30.250 159 12575.45 95.25 54958.70 88888.00 2012-06-07 06:40:30.375 159 12575.45 95.22 54958.68 88888.00 2012-06-07 06:40:30.500 159 12575.48 95.22 54958.65 88888.00 2012-06-07 06:40:30.625 159 12575.45 95.25 54958.68 88888.00 2012-06-07 06:40:30.750 159 12575.42 95.30 54958.68 88888.00 2012-06-07 06:40:30.875 159 12575.40 95.28 54958.68 88888.00 2012-06-07 06:40:31.000 159 12575.35 95.28 54958.65 88888.00 2012-06-07 06:40:31.125 159 12575.40 95.25 54958.62 88888.00 2012-06-07 06:40:31.250 159 12575.40 95.25 54958.60 88888.00 2012-06-07 06:40:31.375 159 12575.45 95.22 54958.60 88888.00 2012-06-07 06:40:31.500 159 12575.42 95.25 54958.57 88888.00 2012-06-07 06:40:31.625 159 12575.35 95.25 54958.62 88888.00 2012-06-07 06:40:31.750 159 12575.40 95.22 54958.62 88888.00 2012-06-07 06:40:31.875 159 12575.42 95.25 54958.60 88888.00 2012-06-07 06:40:32.000 159 12575.45 95.25 54958.57 88888.00 2012-06-07 06:40:32.125 159 12575.42 95.22 54958.60 88888.00 2012-06-07 06:40:32.250 159 12575.38 95.20 54958.62 88888.00 2012-06-07 06:40:32.375 159 12575.40 95.28 54958.62 88888.00 2012-06-07 06:40:32.500 159 12575.38 95.25 54958.62 88888.00 2012-06-07 06:40:32.625 159 12575.40 95.25 54958.62 88888.00 2012-06-07 06:40:32.750 159 12575.38 95.28 54958.62 88888.00 2012-06-07 06:40:32.875 159 12575.40 95.25 54958.65 88888.00 2012-06-07 06:40:33.000 159 12575.48 95.25 54958.60 88888.00 2012-06-07 06:40:33.125 159 12575.45 95.25 54958.60 88888.00 2012-06-07 06:40:33.250 159 12575.38 95.20 54958.60 88888.00 2012-06-07 06:40:33.375 159 12575.40 95.20 54958.62 88888.00 2012-06-07 06:40:33.500 159 12575.45 95.22 54958.65 88888.00 2012-06-07 06:40:33.625 159 12575.50 95.28 54958.68 88888.00 2012-06-07 06:40:33.750 159 12575.55 95.28 54958.65 88888.00 2012-06-07 06:40:33.875 159 12575.50 95.25 54958.65 88888.00 2012-06-07 06:40:34.000 159 12575.48 95.25 54958.65 88888.00 2012-06-07 06:40:34.125 159 12575.42 95.25 54958.68 88888.00 2012-06-07 06:40:34.250 159 12575.38 95.22 54958.65 88888.00 2012-06-07 06:40:34.375 159 12575.42 95.25 54958.65 88888.00 2012-06-07 06:40:34.500 159 12575.45 95.28 54958.68 88888.00 2012-06-07 06:40:34.625 159 12575.45 95.25 54958.65 88888.00 2012-06-07 06:40:34.750 159 12575.40 95.20 54958.65 88888.00 2012-06-07 06:40:34.875 159 12575.42 95.22 54958.65 88888.00 2012-06-07 06:40:35.000 159 12575.48 95.28 54958.62 88888.00 2012-06-07 06:40:35.125 159 12575.50 95.22 54958.65 88888.00 2012-06-07 06:40:35.250 159 12575.50 95.20 54958.65 88888.00 2012-06-07 06:40:35.375 159 12575.45 95.20 54958.62 88888.00 2012-06-07 06:40:35.500 159 12575.48 95.22 54958.65 88888.00 2012-06-07 06:40:35.625 159 12575.50 95.28 54958.65 88888.00 2012-06-07 06:40:35.750 159 12575.50 95.22 54958.68 88888.00 2012-06-07 06:40:35.875 159 12575.50 95.25 54958.65 88888.00 2012-06-07 06:40:36.000 159 12575.38 95.20 54958.65 88888.00 2012-06-07 06:40:36.125 159 12575.33 95.22 54958.68 88888.00 2012-06-07 06:40:36.250 159 12575.27 95.20 54958.65 88888.00 2012-06-07 06:40:36.375 159 12575.33 95.20 54958.60 88888.00 2012-06-07 06:40:36.500 159 12575.38 95.20 54958.60 88888.00 2012-06-07 06:40:36.625 159 12575.40 95.20 54958.62 88888.00 2012-06-07 06:40:36.750 159 12575.38 95.22 54958.65 88888.00 2012-06-07 06:40:36.875 159 12575.40 95.22 54958.62 88888.00 2012-06-07 06:40:37.000 159 12575.40 95.20 54958.62 88888.00 2012-06-07 06:40:37.125 159 12575.33 95.22 54958.62 88888.00 2012-06-07 06:40:37.250 159 12575.30 95.22 54958.65 88888.00 2012-06-07 06:40:37.375 159 12575.30 95.22 54958.65 88888.00 2012-06-07 06:40:37.500 159 12575.38 95.20 54958.65 88888.00 2012-06-07 06:40:37.625 159 12575.48 95.20 54958.68 88888.00 2012-06-07 06:40:37.750 159 12575.52 95.20 54958.62 88888.00 2012-06-07 06:40:37.875 159 12575.48 95.15 54958.62 88888.00 2012-06-07 06:40:38.000 159 12575.40 95.15 54958.62 88888.00 2012-06-07 06:40:38.125 159 12575.35 95.15 54958.60 88888.00 2012-06-07 06:40:38.250 159 12575.27 95.15 54958.60 88888.00 2012-06-07 06:40:38.375 159 12575.35 95.17 54958.60 88888.00 2012-06-07 06:40:38.500 159 12575.38 95.15 54958.57 88888.00 2012-06-07 06:40:38.625 159 12575.40 95.15 54958.57 88888.00 2012-06-07 06:40:38.750 159 12575.42 95.17 54958.62 88888.00 2012-06-07 06:40:38.875 159 12575.40 95.20 54958.60 88888.00 2012-06-07 06:40:39.000 159 12575.35 95.15 54958.57 88888.00 2012-06-07 06:40:39.125 159 12575.38 95.12 54958.60 88888.00 2012-06-07 06:40:39.250 159 12575.38 95.15 54958.62 88888.00 2012-06-07 06:40:39.375 159 12575.35 95.15 54958.57 88888.00 2012-06-07 06:40:39.500 159 12575.35 95.15 54958.55 88888.00 2012-06-07 06:40:39.625 159 12575.40 95.17 54958.60 88888.00 2012-06-07 06:40:39.750 159 12575.50 95.20 54958.65 88888.00 2012-06-07 06:40:39.875 159 12575.45 95.17 54958.65 88888.00 2012-06-07 06:40:40.000 159 12575.42 95.15 54958.65 88888.00 2012-06-07 06:40:40.125 159 12575.45 95.17 54958.70 88888.00 2012-06-07 06:40:40.250 159 12575.45 95.17 54958.65 88888.00 2012-06-07 06:40:40.375 159 12575.52 95.20 54958.62 88888.00 2012-06-07 06:40:40.500 159 12575.48 95.17 54958.62 88888.00 2012-06-07 06:40:40.625 159 12575.40 95.15 54958.62 88888.00 2012-06-07 06:40:40.750 159 12575.48 95.15 54958.62 88888.00 2012-06-07 06:40:40.875 159 12575.52 95.12 54958.65 88888.00 2012-06-07 06:40:41.000 159 12575.50 95.15 54958.68 88888.00 2012-06-07 06:40:41.125 159 12575.42 95.15 54958.68 88888.00 2012-06-07 06:40:41.250 159 12575.35 95.12 54958.62 88888.00 2012-06-07 06:40:41.375 159 12575.35 95.10 54958.60 88888.00 2012-06-07 06:40:41.500 159 12575.35 95.12 54958.65 88888.00 2012-06-07 06:40:41.625 159 12575.38 95.15 54958.65 88888.00 2012-06-07 06:40:41.750 159 12575.38 95.12 54958.60 88888.00 2012-06-07 06:40:41.875 159 12575.40 95.10 54958.57 88888.00 2012-06-07 06:40:42.000 159 12575.40 95.10 54958.57 88888.00 2012-06-07 06:40:42.125 159 12575.40 95.10 54958.60 88888.00 2012-06-07 06:40:42.250 159 12575.42 95.08 54958.60 88888.00 2012-06-07 06:40:42.375 159 12575.52 95.10 54958.60 88888.00 2012-06-07 06:40:42.500 159 12575.52 95.10 54958.60 88888.00 2012-06-07 06:40:42.625 159 12575.50 95.08 54958.57 88888.00 2012-06-07 06:40:42.750 159 12575.48 95.12 54958.57 88888.00 2012-06-07 06:40:42.875 159 12575.50 95.10 54958.60 88888.00 2012-06-07 06:40:43.000 159 12575.45 95.10 54958.57 88888.00 2012-06-07 06:40:43.125 159 12575.38 95.08 54958.57 88888.00 2012-06-07 06:40:43.250 159 12575.30 95.08 54958.60 88888.00 2012-06-07 06:40:43.375 159 12575.35 95.10 54958.57 88888.00 2012-06-07 06:40:43.500 159 12575.40 95.08 54958.55 88888.00 2012-06-07 06:40:43.625 159 12575.42 95.10 54958.57 88888.00 2012-06-07 06:40:43.750 159 12575.40 95.10 54958.57 88888.00 2012-06-07 06:40:43.875 159 12575.38 95.10 54958.60 88888.00 2012-06-07 06:40:44.000 159 12575.48 95.10 54958.60 88888.00 2012-06-07 06:40:44.125 159 12575.48 95.08 54958.65 88888.00 2012-06-07 06:40:44.250 159 12575.42 95.05 54958.62 88888.00 2012-06-07 06:40:44.375 159 12575.42 95.05 54958.60 88888.00 2012-06-07 06:40:44.500 159 12575.40 95.05 54958.57 88888.00 2012-06-07 06:40:44.625 159 12575.40 95.03 54958.57 88888.00 2012-06-07 06:40:44.750 159 12575.42 95.00 54958.55 88888.00 2012-06-07 06:40:44.875 159 12575.42 95.00 54958.57 88888.00 2012-06-07 06:40:45.000 159 12575.42 95.08 54958.57 88888.00 2012-06-07 06:40:45.125 159 12575.45 95.05 54958.57 88888.00 2012-06-07 06:40:45.250 159 12575.45 95.05 54958.55 88888.00 2012-06-07 06:40:45.375 159 12575.52 95.08 54958.57 88888.00 2012-06-07 06:40:45.500 159 12575.55 95.08 54958.57 88888.00 2012-06-07 06:40:45.625 159 12575.55 95.03 54958.55 88888.00 2012-06-07 06:40:45.750 159 12575.58 94.97 54958.57 88888.00 2012-06-07 06:40:45.875 159 12575.60 94.97 54958.60 88888.00 2012-06-07 06:40:46.000 159 12575.55 95.00 54958.62 88888.00 2012-06-07 06:40:46.125 159 12575.58 95.03 54958.62 88888.00 2012-06-07 06:40:46.250 159 12575.55 95.03 54958.60 88888.00 2012-06-07 06:40:46.375 159 12575.60 95.03 54958.60 88888.00 2012-06-07 06:40:46.500 159 12575.52 95.00 54958.60 88888.00 2012-06-07 06:40:46.625 159 12575.50 95.00 54958.57 88888.00 2012-06-07 06:40:46.750 159 12575.45 95.00 54958.57 88888.00 2012-06-07 06:40:46.875 159 12575.50 95.03 54958.62 88888.00 2012-06-07 06:40:47.000 159 12575.48 95.00 54958.60 88888.00 2012-06-07 06:40:47.125 159 12575.48 95.00 54958.57 88888.00 2012-06-07 06:40:47.250 159 12575.52 94.95 54958.55 88888.00 2012-06-07 06:40:47.375 159 12575.55 94.97 54958.57 88888.00 2012-06-07 06:40:47.500 159 12575.45 95.00 54958.60 88888.00 2012-06-07 06:40:47.625 159 12575.40 95.00 54958.55 88888.00 2012-06-07 06:40:47.750 159 12575.40 94.97 54958.53 88888.00 2012-06-07 06:40:47.875 159 12575.40 95.00 54958.57 88888.00 2012-06-07 06:40:48.000 159 12575.42 94.95 54958.55 88888.00 2012-06-07 06:40:48.125 159 12575.42 94.95 54958.55 88888.00 2012-06-07 06:40:48.250 159 12575.38 94.97 54958.55 88888.00 2012-06-07 06:40:48.375 159 12575.30 94.92 54958.53 88888.00 2012-06-07 06:40:48.500 159 12575.35 94.95 54958.55 88888.00 2012-06-07 06:40:48.625 159 12575.38 94.92 54958.53 88888.00 2012-06-07 06:40:48.750 159 12575.40 94.92 54958.53 88888.00 2012-06-07 06:40:48.875 159 12575.40 94.92 54958.55 88888.00 2012-06-07 06:40:49.000 159 12575.42 94.95 54958.55 88888.00 2012-06-07 06:40:49.125 159 12575.48 94.95 54958.55 88888.00 2012-06-07 06:40:49.250 159 12575.42 94.95 54958.57 88888.00 2012-06-07 06:40:49.375 159 12575.40 95.00 54958.57 88888.00 2012-06-07 06:40:49.500 159 12575.40 94.97 54958.57 88888.00 2012-06-07 06:40:49.625 159 12575.42 94.97 54958.57 88888.00 2012-06-07 06:40:49.750 159 12575.45 94.97 54958.57 88888.00 2012-06-07 06:40:49.875 159 12575.40 94.97 54958.55 88888.00 2012-06-07 06:40:50.000 159 12575.38 94.97 54958.55 88888.00 2012-06-07 06:40:50.125 159 12575.40 94.95 54958.57 88888.00 2012-06-07 06:40:50.250 159 12575.33 94.92 54958.60 88888.00 2012-06-07 06:40:50.375 159 12575.40 94.95 54958.60 88888.00 2012-06-07 06:40:50.500 159 12575.45 94.95 54958.57 88888.00 2012-06-07 06:40:50.625 159 12575.48 94.92 54958.57 88888.00 2012-06-07 06:40:50.750 159 12575.42 94.92 54958.57 88888.00 2012-06-07 06:40:50.875 159 12575.40 94.92 54958.55 88888.00 2012-06-07 06:40:51.000 159 12575.33 94.88 54958.50 88888.00 2012-06-07 06:40:51.125 159 12575.40 94.88 54958.50 88888.00 2012-06-07 06:40:51.250 159 12575.38 94.90 54958.53 88888.00 2012-06-07 06:40:51.375 159 12575.45 94.90 54958.53 88888.00 2012-06-07 06:40:51.500 159 12575.52 94.95 54958.53 88888.00 2012-06-07 06:40:51.625 159 12575.50 94.97 54958.53 88888.00 2012-06-07 06:40:51.750 159 12575.52 94.95 54958.53 88888.00 2012-06-07 06:40:51.875 159 12575.55 94.95 54958.60 88888.00 2012-06-07 06:40:52.000 159 12575.52 94.92 54958.55 88888.00 2012-06-07 06:40:52.125 159 12575.52 94.92 54958.57 88888.00 2012-06-07 06:40:52.250 159 12575.48 94.88 54958.57 88888.00 2012-06-07 06:40:52.375 159 12575.50 94.88 54958.55 88888.00 2012-06-07 06:40:52.500 159 12575.58 94.90 54958.60 88888.00 2012-06-07 06:40:52.625 159 12575.62 94.92 54958.60 88888.00 2012-06-07 06:40:52.750 159 12575.55 94.90 54958.57 88888.00 2012-06-07 06:40:52.875 159 12575.50 94.85 54958.57 88888.00 2012-06-07 06:40:53.000 159 12575.55 94.85 54958.57 88888.00 2012-06-07 06:40:53.125 159 12575.58 94.85 54958.55 88888.00 2012-06-07 06:40:53.250 159 12575.50 94.83 54958.57 88888.00 2012-06-07 06:40:53.375 159 12575.52 94.85 54958.60 88888.00 2012-06-07 06:40:53.500 159 12575.58 94.88 54958.60 88888.00 2012-06-07 06:40:53.625 159 12575.62 94.88 54958.60 88888.00 2012-06-07 06:40:53.750 159 12575.62 94.88 54958.57 88888.00 2012-06-07 06:40:53.875 159 12575.65 94.90 54958.55 88888.00 2012-06-07 06:40:54.000 159 12575.62 94.85 54958.53 88888.00 2012-06-07 06:40:54.125 159 12575.60 94.88 54958.57 88888.00 2012-06-07 06:40:54.250 159 12575.55 94.90 54958.60 88888.00 2012-06-07 06:40:54.375 159 12575.65 94.90 54958.55 88888.00 2012-06-07 06:40:54.500 159 12575.62 94.88 54958.55 88888.00 2012-06-07 06:40:54.625 159 12575.55 94.85 54958.55 88888.00 2012-06-07 06:40:54.750 159 12575.58 94.85 54958.53 88888.00 2012-06-07 06:40:54.875 159 12575.62 94.85 54958.55 88888.00 2012-06-07 06:40:55.000 159 12575.62 94.83 54958.53 88888.00 2012-06-07 06:40:55.125 159 12575.55 94.85 54958.55 88888.00 2012-06-07 06:40:55.250 159 12575.60 94.83 54958.55 88888.00 2012-06-07 06:40:55.375 159 12575.70 94.83 54958.50 88888.00 2012-06-07 06:40:55.500 159 12575.73 94.83 54958.53 88888.00 2012-06-07 06:40:55.625 159 12575.70 94.85 54958.55 88888.00 2012-06-07 06:40:55.750 159 12575.65 94.85 54958.55 88888.00 2012-06-07 06:40:55.875 159 12575.65 94.85 54958.55 88888.00 2012-06-07 06:40:56.000 159 12575.62 94.88 54958.55 88888.00 2012-06-07 06:40:56.125 159 12575.65 94.85 54958.55 88888.00 2012-06-07 06:40:56.250 159 12575.55 94.83 54958.57 88888.00 2012-06-07 06:40:56.375 159 12575.58 94.85 54958.55 88888.00 2012-06-07 06:40:56.500 159 12575.62 94.88 54958.55 88888.00 2012-06-07 06:40:56.625 159 12575.60 94.83 54958.55 88888.00 2012-06-07 06:40:56.750 159 12575.62 94.85 54958.53 88888.00 2012-06-07 06:40:56.875 159 12575.65 94.83 54958.53 88888.00 2012-06-07 06:40:57.000 159 12575.62 94.80 54958.50 88888.00 2012-06-07 06:40:57.125 159 12575.60 94.83 54958.50 88888.00 2012-06-07 06:40:57.250 159 12575.70 94.83 54958.53 88888.00 2012-06-07 06:40:57.375 159 12575.75 94.83 54958.53 88888.00 2012-06-07 06:40:57.500 159 12575.70 94.83 54958.53 88888.00 2012-06-07 06:40:57.625 159 12575.65 94.80 54958.53 88888.00 2012-06-07 06:40:57.750 159 12575.65 94.83 54958.53 88888.00 2012-06-07 06:40:57.875 159 12575.70 94.85 54958.55 88888.00 2012-06-07 06:40:58.000 159 12575.73 94.90 54958.57 88888.00 2012-06-07 06:40:58.125 159 12575.73 94.88 54958.60 88888.00 2012-06-07 06:40:58.250 159 12575.67 94.80 54958.57 88888.00 2012-06-07 06:40:58.375 159 12575.65 94.80 54958.57 88888.00 2012-06-07 06:40:58.500 159 12575.70 94.83 54958.57 88888.00 2012-06-07 06:40:58.625 159 12575.70 94.83 54958.60 88888.00 2012-06-07 06:40:58.750 159 12575.70 94.85 54958.57 88888.00 2012-06-07 06:40:58.875 159 12575.70 94.85 54958.60 88888.00 2012-06-07 06:40:59.000 159 12575.70 94.85 54958.57 88888.00 2012-06-07 06:40:59.125 159 12575.70 94.83 54958.60 88888.00 2012-06-07 06:40:59.250 159 12575.65 94.85 54958.60 88888.00 2012-06-07 06:40:59.375 159 12575.70 94.88 54958.60 88888.00 2012-06-07 06:40:59.500 159 12575.70 94.85 54958.60 88888.00 2012-06-07 06:40:59.625 159 12575.65 94.83 54958.55 88888.00 2012-06-07 06:40:59.750 159 12575.65 94.80 54958.55 88888.00 2012-06-07 06:40:59.875 159 12575.65 94.83 54958.55 88888.00 2012-06-07 06:41:00.000 159 12575.58 94.85 54958.55 88888.00 2012-06-07 06:41:00.125 159 12575.62 94.85 54958.53 88888.00 2012-06-07 06:41:00.250 159 12575.67 94.80 54958.53 88888.00 2012-06-07 06:41:00.375 159 12575.73 94.88 54958.53 88888.00 2012-06-07 06:41:00.500 159 12575.73 94.88 54958.50 88888.00 2012-06-07 06:41:00.625 159 12575.73 94.85 54958.47 88888.00 2012-06-07 06:41:00.750 159 12575.67 94.83 54958.50 88888.00 2012-06-07 06:41:00.875 159 12575.60 94.85 54958.50 88888.00 2012-06-07 06:41:01.000 159 12575.65 94.88 54958.53 88888.00 2012-06-07 06:41:01.125 159 12575.62 94.83 54958.47 88888.00 2012-06-07 06:41:01.250 159 12575.62 94.80 54958.47 88888.00 2012-06-07 06:41:01.375 159 12575.77 94.83 54958.53 88888.00 2012-06-07 06:41:01.500 159 12575.83 94.83 54958.50 88888.00 2012-06-07 06:41:01.625 159 12575.75 94.85 54958.50 88888.00 2012-06-07 06:41:01.750 159 12575.77 94.88 54958.53 88888.00 2012-06-07 06:41:01.875 159 12575.75 94.85 54958.50 88888.00 2012-06-07 06:41:02.000 159 12575.77 94.88 54958.50 88888.00 2012-06-07 06:41:02.125 159 12575.73 94.88 54958.53 88888.00 2012-06-07 06:41:02.250 159 12575.70 94.85 54958.50 88888.00 2012-06-07 06:41:02.375 159 12575.73 94.88 54958.50 88888.00 2012-06-07 06:41:02.500 159 12575.73 94.85 54958.47 88888.00 2012-06-07 06:41:02.625 159 12575.73 94.88 54958.50 88888.00 2012-06-07 06:41:02.750 159 12575.75 94.92 54958.53 88888.00 2012-06-07 06:41:02.875 159 12575.75 94.92 54958.53 88888.00 2012-06-07 06:41:03.000 159 12575.75 94.92 54958.50 88888.00 2012-06-07 06:41:03.125 159 12575.67 94.90 54958.53 88888.00 2012-06-07 06:41:03.250 159 12575.65 94.90 54958.53 88888.00 2012-06-07 06:41:03.375 159 12575.70 94.90 54958.50 88888.00 2012-06-07 06:41:03.500 159 12575.65 94.85 54958.47 88888.00 2012-06-07 06:41:03.625 159 12575.70 94.88 54958.50 88888.00 2012-06-07 06:41:03.750 159 12575.75 94.90 54958.50 88888.00 2012-06-07 06:41:03.875 159 12575.75 94.88 54958.53 88888.00 2012-06-07 06:41:04.000 159 12575.75 94.88 54958.55 88888.00 2012-06-07 06:41:04.125 159 12575.77 94.92 54958.60 88888.00 2012-06-07 06:41:04.250 159 12575.70 94.92 54958.60 88888.00 2012-06-07 06:41:04.375 159 12575.73 94.92 54958.57 88888.00 2012-06-07 06:41:04.500 159 12575.75 94.90 54958.57 88888.00 2012-06-07 06:41:04.625 159 12575.75 94.90 54958.57 88888.00 2012-06-07 06:41:04.750 159 12575.77 94.88 54958.57 88888.00 2012-06-07 06:41:04.875 159 12575.75 94.92 54958.55 88888.00 2012-06-07 06:41:05.000 159 12575.77 94.90 54958.55 88888.00 2012-06-07 06:41:05.125 159 12575.80 94.88 54958.55 88888.00 2012-06-07 06:41:05.250 159 12575.80 94.88 54958.57 88888.00 2012-06-07 06:41:05.375 159 12575.83 94.92 54958.57 88888.00 2012-06-07 06:41:05.500 159 12575.75 94.88 54958.55 88888.00 2012-06-07 06:41:05.625 159 12575.75 94.85 54958.53 88888.00 2012-06-07 06:41:05.750 159 12575.80 94.88 54958.50 88888.00 2012-06-07 06:41:05.875 159 12575.83 94.92 54958.53 88888.00 2012-06-07 06:41:06.000 159 12575.80 94.97 54958.53 88888.00 2012-06-07 06:41:06.125 159 12575.80 94.92 54958.53 88888.00 2012-06-07 06:41:06.250 159 12575.80 94.88 54958.55 88888.00 2012-06-07 06:41:06.375 159 12575.80 94.90 54958.53 88888.00 2012-06-07 06:41:06.500 159 12575.83 94.92 54958.53 88888.00 2012-06-07 06:41:06.625 159 12575.83 94.95 54958.53 88888.00 2012-06-07 06:41:06.750 159 12575.77 94.90 54958.53 88888.00 2012-06-07 06:41:06.875 159 12575.80 94.88 54958.53 88888.00 2012-06-07 06:41:07.000 159 12575.77 94.90 54958.50 88888.00 2012-06-07 06:41:07.125 159 12575.75 94.90 54958.50 88888.00 2012-06-07 06:41:07.250 159 12575.77 94.88 54958.50 88888.00 2012-06-07 06:41:07.375 159 12575.85 94.88 54958.53 88888.00 2012-06-07 06:41:07.500 159 12575.77 94.92 54958.53 88888.00 2012-06-07 06:41:07.625 159 12575.77 94.95 54958.53 88888.00 2012-06-07 06:41:07.750 159 12575.83 94.95 54958.47 88888.00 2012-06-07 06:41:07.875 159 12575.83 94.95 54958.50 88888.00 2012-06-07 06:41:08.000 159 12575.80 94.92 54958.47 88888.00 2012-06-07 06:41:08.125 159 12575.85 94.92 54958.50 88888.00 2012-06-07 06:41:08.250 159 12575.85 94.95 54958.53 88888.00 2012-06-07 06:41:08.375 159 12575.95 94.97 54958.53 88888.00 2012-06-07 06:41:08.500 159 12575.92 94.95 54958.47 88888.00 2012-06-07 06:41:08.625 159 12575.85 94.95 54958.47 88888.00 2012-06-07 06:41:08.750 159 12575.80 94.95 54958.50 88888.00 2012-06-07 06:41:08.875 159 12575.80 94.95 54958.50 88888.00 2012-06-07 06:41:09.000 159 12575.80 94.92 54958.47 88888.00 2012-06-07 06:41:09.125 159 12575.80 94.92 54958.53 88888.00 2012-06-07 06:41:09.250 159 12575.85 94.97 54958.53 88888.00 2012-06-07 06:41:09.375 159 12575.90 95.00 54958.53 88888.00 2012-06-07 06:41:09.500 159 12575.88 95.00 54958.53 88888.00 2012-06-07 06:41:09.625 159 12575.88 95.00 54958.50 88888.00 2012-06-07 06:41:09.750 159 12575.95 94.97 54958.53 88888.00 2012-06-07 06:41:09.875 159 12575.95 94.95 54958.50 88888.00 2012-06-07 06:41:10.000 159 12575.95 94.95 54958.53 88888.00 2012-06-07 06:41:10.125 159 12575.98 95.00 54958.57 88888.00 2012-06-07 06:41:10.250 159 12575.92 94.97 54958.55 88888.00 2012-06-07 06:41:10.375 159 12575.88 95.00 54958.55 88888.00 2012-06-07 06:41:10.500 159 12575.83 95.00 54958.55 88888.00 2012-06-07 06:41:10.625 159 12575.80 95.00 54958.55 88888.00 2012-06-07 06:41:10.750 159 12575.80 94.97 54958.55 88888.00 2012-06-07 06:41:10.875 159 12575.83 94.97 54958.57 88888.00 2012-06-07 06:41:11.000 159 12575.85 95.03 54958.55 88888.00 2012-06-07 06:41:11.125 159 12575.90 95.08 54958.62 88888.00 2012-06-07 06:41:11.250 159 12575.77 95.05 54958.57 88888.00 2012-06-07 06:41:11.375 159 12575.75 95.00 54958.55 88888.00 2012-06-07 06:41:11.500 159 12575.75 94.97 54958.57 88888.00 2012-06-07 06:41:11.625 159 12575.75 95.00 54958.55 88888.00 2012-06-07 06:41:11.750 159 12575.80 95.03 54958.55 88888.00 2012-06-07 06:41:11.875 159 12575.90 95.00 54958.53 88888.00 2012-06-07 06:41:12.000 159 12575.95 95.03 54958.53 88888.00 2012-06-07 06:41:12.125 159 12575.83 95.00 54958.55 88888.00 2012-06-07 06:41:12.250 159 12575.73 94.97 54958.57 88888.00 2012-06-07 06:41:12.375 159 12575.85 95.00 54958.57 88888.00 2012-06-07 06:41:12.500 159 12575.77 94.95 54958.50 88888.00 2012-06-07 06:41:12.625 159 12575.75 94.92 54958.47 88888.00 2012-06-07 06:41:12.750 159 12575.85 95.00 54958.50 88888.00 2012-06-07 06:41:12.875 159 12575.88 95.03 54958.55 88888.00 2012-06-07 06:41:13.000 159 12575.85 95.03 54958.50 88888.00 2012-06-07 06:41:13.125 159 12575.80 95.03 54958.47 88888.00 2012-06-07 06:41:13.250 159 12575.80 95.03 54958.55 88888.00 2012-06-07 06:41:13.375 159 12575.85 95.03 54958.55 88888.00 2012-06-07 06:41:13.500 159 12575.75 95.03 54958.53 88888.00 2012-06-07 06:41:13.625 159 12575.73 95.08 54958.55 88888.00 2012-06-07 06:41:13.750 159 12575.75 95.12 54958.60 88888.00 2012-06-07 06:41:13.875 159 12575.75 95.08 54958.55 88888.00 2012-06-07 06:41:14.000 159 12575.75 95.05 54958.53 88888.00 2012-06-07 06:41:14.125 159 12575.77 95.10 54958.55 88888.00 2012-06-07 06:41:14.250 159 12575.73 95.08 54958.55 88888.00 2012-06-07 06:41:14.375 159 12575.73 95.05 54958.53 88888.00 2012-06-07 06:41:14.500 159 12575.77 95.08 54958.53 88888.00 2012-06-07 06:41:14.625 159 12575.80 95.10 54958.55 88888.00 2012-06-07 06:41:14.750 159 12575.80 95.10 54958.55 88888.00 2012-06-07 06:41:14.875 159 12575.77 95.08 54958.57 88888.00 2012-06-07 06:41:15.000 159 12575.80 95.10 54958.57 88888.00 2012-06-07 06:41:15.125 159 12575.83 95.12 54958.60 88888.00 2012-06-07 06:41:15.250 159 12575.80 95.08 54958.60 88888.00 2012-06-07 06:41:15.375 159 12575.80 95.10 54958.53 88888.00 2012-06-07 06:41:15.500 159 12575.73 95.12 54958.53 88888.00 2012-06-07 06:41:15.625 159 12575.77 95.12 54958.55 88888.00 2012-06-07 06:41:15.750 159 12575.75 95.17 54958.60 88888.00 2012-06-07 06:41:15.875 159 12575.73 95.17 54958.60 88888.00 2012-06-07 06:41:16.000 159 12575.73 95.17 54958.57 88888.00 2012-06-07 06:41:16.125 159 12575.75 95.15 54958.55 88888.00 2012-06-07 06:41:16.250 159 12575.62 95.12 54958.60 88888.00 2012-06-07 06:41:16.375 159 12575.67 95.15 54958.62 88888.00 2012-06-07 06:41:16.500 159 12575.75 95.15 54958.60 88888.00 2012-06-07 06:41:16.625 159 12575.85 95.17 54958.57 88888.00 2012-06-07 06:41:16.750 159 12575.83 95.17 54958.60 88888.00 2012-06-07 06:41:16.875 159 12575.77 95.15 54958.60 88888.00 2012-06-07 06:41:17.000 159 12575.73 95.15 54958.62 88888.00 2012-06-07 06:41:17.125 159 12575.73 95.17 54958.62 88888.00 2012-06-07 06:41:17.250 159 12575.70 95.17 54958.62 88888.00 2012-06-07 06:41:17.375 159 12575.70 95.17 54958.60 88888.00 2012-06-07 06:41:17.500 159 12575.67 95.15 54958.60 88888.00 2012-06-07 06:41:17.625 159 12575.70 95.15 54958.62 88888.00 2012-06-07 06:41:17.750 159 12575.73 95.15 54958.57 88888.00 2012-06-07 06:41:17.875 159 12575.67 95.15 54958.60 88888.00 2012-06-07 06:41:18.000 159 12575.60 95.12 54958.55 88888.00 2012-06-07 06:41:18.125 159 12575.60 95.15 54958.55 88888.00 2012-06-07 06:41:18.250 159 12575.62 95.17 54958.57 88888.00 2012-06-07 06:41:18.375 159 12575.67 95.20 54958.55 88888.00 2012-06-07 06:41:18.500 159 12575.67 95.17 54958.53 88888.00 2012-06-07 06:41:18.625 159 12575.67 95.15 54958.55 88888.00 2012-06-07 06:41:18.750 159 12575.65 95.15 54958.55 88888.00 2012-06-07 06:41:18.875 159 12575.70 95.20 54958.57 88888.00 2012-06-07 06:41:19.000 159 12575.80 95.25 54958.57 88888.00 2012-06-07 06:41:19.125 159 12575.73 95.17 54958.55 88888.00 2012-06-07 06:41:19.250 159 12575.65 95.17 54958.55 88888.00 2012-06-07 06:41:19.375 159 12575.70 95.20 54958.55 88888.00 2012-06-07 06:41:19.500 159 12575.65 95.20 54958.53 88888.00 2012-06-07 06:41:19.625 159 12575.65 95.15 54958.55 88888.00 2012-06-07 06:41:19.750 159 12575.65 95.17 54958.57 88888.00 2012-06-07 06:41:19.875 159 12575.73 95.20 54958.57 88888.00 2012-06-07 06:41:20.000 159 12575.73 95.20 54958.57 88888.00 2012-06-07 06:41:20.125 159 12575.70 95.20 54958.57 88888.00 2012-06-07 06:41:20.250 159 12575.67 95.17 54958.57 88888.00 2012-06-07 06:41:20.375 159 12575.75 95.17 54958.55 88888.00 2012-06-07 06:41:20.500 159 12575.75 95.17 54958.55 88888.00 2012-06-07 06:41:20.625 159 12575.70 95.17 54958.57 88888.00 2012-06-07 06:41:20.750 159 12575.67 95.22 54958.57 88888.00 2012-06-07 06:41:20.875 159 12575.65 95.25 54958.60 88888.00 2012-06-07 06:41:21.000 159 12575.65 95.25 54958.57 88888.00 2012-06-07 06:41:21.125 159 12575.62 95.28 54958.60 88888.00 2012-06-07 06:41:21.250 159 12575.62 95.28 54958.60 88888.00 2012-06-07 06:41:21.375 159 12575.65 95.25 54958.57 88888.00 2012-06-07 06:41:21.500 159 12575.67 95.22 54958.60 88888.00 2012-06-07 06:41:21.625 159 12575.73 95.25 54958.62 88888.00 2012-06-07 06:41:21.750 159 12575.70 95.22 54958.62 88888.00 2012-06-07 06:41:21.875 159 12575.67 95.22 54958.62 88888.00 2012-06-07 06:41:22.000 159 12575.67 95.25 54958.60 88888.00 2012-06-07 06:41:22.125 159 12575.70 95.22 54958.62 88888.00 2012-06-07 06:41:22.250 159 12575.70 95.22 54958.60 88888.00 2012-06-07 06:41:22.375 159 12575.75 95.22 54958.62 88888.00 2012-06-07 06:41:22.500 159 12575.73 95.25 54958.60 88888.00 2012-06-07 06:41:22.625 159 12575.70 95.28 54958.62 88888.00 2012-06-07 06:41:22.750 159 12575.70 95.28 54958.62 88888.00 2012-06-07 06:41:22.875 159 12575.67 95.33 54958.65 88888.00 2012-06-07 06:41:23.000 159 12575.65 95.28 54958.65 88888.00 2012-06-07 06:41:23.125 159 12575.67 95.30 54958.68 88888.00 2012-06-07 06:41:23.250 159 12575.67 95.30 54958.70 88888.00 2012-06-07 06:41:23.375 159 12575.70 95.35 54958.68 88888.00 2012-06-07 06:41:23.500 159 12575.67 95.33 54958.65 88888.00 2012-06-07 06:41:23.625 159 12575.62 95.30 54958.65 88888.00 2012-06-07 06:41:23.750 159 12575.58 95.30 54958.62 88888.00 2012-06-07 06:41:23.875 159 12575.62 95.30 54958.65 88888.00 2012-06-07 06:41:24.000 159 12575.70 95.33 54958.62 88888.00 2012-06-07 06:41:24.125 159 12575.62 95.30 54958.60 88888.00 2012-06-07 06:41:24.250 159 12575.60 95.35 54958.62 88888.00 2012-06-07 06:41:24.375 159 12575.62 95.33 54958.60 88888.00 2012-06-07 06:41:24.500 159 12575.55 95.30 54958.57 88888.00 2012-06-07 06:41:24.625 159 12575.52 95.28 54958.60 88888.00 2012-06-07 06:41:24.750 159 12575.55 95.28 54958.62 88888.00 2012-06-07 06:41:24.875 159 12575.58 95.33 54958.60 88888.00 2012-06-07 06:41:25.000 159 12575.58 95.35 54958.60 88888.00 2012-06-07 06:41:25.125 159 12575.55 95.33 54958.62 88888.00 2012-06-07 06:41:25.250 159 12575.55 95.33 54958.62 88888.00 2012-06-07 06:41:25.375 159 12575.60 95.33 54958.62 88888.00 2012-06-07 06:41:25.500 159 12575.55 95.33 54958.60 88888.00 2012-06-07 06:41:25.625 159 12575.52 95.33 54958.57 88888.00 2012-06-07 06:41:25.750 159 12575.60 95.33 54958.60 88888.00 2012-06-07 06:41:25.875 159 12575.52 95.30 54958.57 88888.00 2012-06-07 06:41:26.000 159 12575.52 95.33 54958.57 88888.00 2012-06-07 06:41:26.125 159 12575.52 95.30 54958.57 88888.00 2012-06-07 06:41:26.250 159 12575.52 95.30 54958.62 88888.00 2012-06-07 06:41:26.375 159 12575.58 95.35 54958.62 88888.00 2012-06-07 06:41:26.500 159 12575.58 95.35 54958.62 88888.00 2012-06-07 06:41:26.625 159 12575.52 95.38 54958.65 88888.00 2012-06-07 06:41:26.750 159 12575.48 95.38 54958.60 88888.00 2012-06-07 06:41:26.875 159 12575.45 95.35 54958.60 88888.00 2012-06-07 06:41:27.000 159 12575.48 95.35 54958.62 88888.00 2012-06-07 06:41:27.125 159 12575.52 95.38 54958.65 88888.00 2012-06-07 06:41:27.250 159 12575.50 95.30 54958.65 88888.00 2012-06-07 06:41:27.375 159 12575.58 95.35 54958.65 88888.00 2012-06-07 06:41:27.500 159 12575.62 95.38 54958.65 88888.00 2012-06-07 06:41:27.625 159 12575.58 95.35 54958.62 88888.00 2012-06-07 06:41:27.750 159 12575.58 95.35 54958.65 88888.00 2012-06-07 06:41:27.875 159 12575.58 95.40 54958.68 88888.00 2012-06-07 06:41:28.000 159 12575.58 95.40 54958.70 88888.00 2012-06-07 06:41:28.125 159 12575.58 95.40 54958.68 88888.00 2012-06-07 06:41:28.250 159 12575.58 95.40 54958.70 88888.00 2012-06-07 06:41:28.375 159 12575.58 95.38 54958.68 88888.00 2012-06-07 06:41:28.500 159 12575.52 95.33 54958.68 88888.00 2012-06-07 06:41:28.625 159 12575.55 95.38 54958.70 88888.00 2012-06-07 06:41:28.750 159 12575.58 95.40 54958.68 88888.00 2012-06-07 06:41:28.875 159 12575.60 95.40 54958.62 88888.00 2012-06-07 06:41:29.000 159 12575.58 95.38 54958.68 88888.00 2012-06-07 06:41:29.125 159 12575.55 95.40 54958.72 88888.00 2012-06-07 06:41:29.250 159 12575.50 95.40 54958.70 88888.00 2012-06-07 06:41:29.375 159 12575.58 95.40 54958.70 88888.00 2012-06-07 06:41:29.500 159 12575.55 95.40 54958.70 88888.00 2012-06-07 06:41:29.625 159 12575.48 95.40 54958.68 88888.00 2012-06-07 06:41:29.750 159 12575.52 95.35 54958.68 88888.00 2012-06-07 06:41:29.875 159 12575.60 95.40 54958.68 88888.00 2012-06-07 06:41:30.000 159 12575.58 95.40 54958.68 88888.00 2012-06-07 06:41:30.125 159 12575.52 95.40 54958.65 88888.00 2012-06-07 06:41:30.250 159 12575.58 95.38 54958.60 88888.00 2012-06-07 06:41:30.375 159 12575.62 95.40 54958.60 88888.00 2012-06-07 06:41:30.500 159 12575.65 95.45 54958.65 88888.00 2012-06-07 06:41:30.625 159 12575.55 95.45 54958.65 88888.00 2012-06-07 06:41:30.750 159 12575.40 95.42 54958.62 88888.00 2012-06-07 06:41:30.875 159 12575.38 95.42 54958.68 88888.00 2012-06-07 06:41:31.000 159 12575.42 95.40 54958.65 88888.00 2012-06-07 06:41:31.125 159 12575.48 95.42 54958.65 88888.00 2012-06-07 06:41:31.250 159 12575.48 95.45 54958.65 88888.00 2012-06-07 06:41:31.375 159 12575.55 95.47 54958.65 88888.00 2012-06-07 06:41:31.500 159 12575.50 95.50 54958.65 88888.00 2012-06-07 06:41:31.625 159 12575.50 95.50 54958.65 88888.00 2012-06-07 06:41:31.750 159 12575.52 95.50 54958.65 88888.00 2012-06-07 06:41:31.875 159 12575.48 95.47 54958.65 88888.00 2012-06-07 06:41:32.000 159 12575.45 95.50 54958.65 88888.00 2012-06-07 06:41:32.125 159 12575.50 95.50 54958.68 88888.00 2012-06-07 06:41:32.250 159 12575.58 95.50 54958.68 88888.00 2012-06-07 06:41:32.375 159 12575.60 95.53 54958.70 88888.00 2012-06-07 06:41:32.500 159 12575.50 95.47 54958.65 88888.00 2012-06-07 06:41:32.625 159 12575.45 95.47 54958.62 88888.00 2012-06-07 06:41:32.750 159 12575.48 95.45 54958.62 88888.00 2012-06-07 06:41:32.875 159 12575.50 95.45 54958.62 88888.00 2012-06-07 06:41:33.000 159 12575.50 95.47 54958.65 88888.00 2012-06-07 06:41:33.125 159 12575.45 95.47 54958.68 88888.00 2012-06-07 06:41:33.250 159 12575.48 95.50 54958.68 88888.00 2012-06-07 06:41:33.375 159 12575.55 95.47 54958.68 88888.00 2012-06-07 06:41:33.500 159 12575.50 95.47 54958.65 88888.00 2012-06-07 06:41:33.625 159 12575.55 95.47 54958.65 88888.00 2012-06-07 06:41:33.750 159 12575.55 95.47 54958.68 88888.00 2012-06-07 06:41:33.875 159 12575.52 95.47 54958.68 88888.00 2012-06-07 06:41:34.000 159 12575.55 95.50 54958.68 88888.00 2012-06-07 06:41:34.125 159 12575.52 95.53 54958.70 88888.00 2012-06-07 06:41:34.250 159 12575.42 95.50 54958.70 88888.00 2012-06-07 06:41:34.375 159 12575.45 95.53 54958.70 88888.00 2012-06-07 06:41:34.500 159 12575.50 95.55 54958.70 88888.00 2012-06-07 06:41:34.625 159 12575.55 95.55 54958.72 88888.00 2012-06-07 06:41:34.750 159 12575.58 95.53 54958.72 88888.00 2012-06-07 06:41:34.875 159 12575.60 95.50 54958.70 88888.00 2012-06-07 06:41:35.000 159 12575.60 95.53 54958.72 88888.00 2012-06-07 06:41:35.125 159 12575.52 95.45 54958.65 88888.00 2012-06-07 06:41:35.250 159 12575.38 95.42 54958.65 88888.00 2012-06-07 06:41:35.375 159 12575.48 95.53 54958.70 88888.00 2012-06-07 06:41:35.500 159 12575.50 95.53 54958.70 88888.00 2012-06-07 06:41:35.625 159 12575.48 95.53 54958.70 88888.00 2012-06-07 06:41:35.750 159 12575.50 95.50 54958.68 88888.00 2012-06-07 06:41:35.875 159 12575.52 95.53 54958.70 88888.00 2012-06-07 06:41:36.000 159 12575.48 95.53 54958.65 88888.00 2012-06-07 06:41:36.125 159 12575.45 95.50 54958.65 88888.00 2012-06-07 06:41:36.250 159 12575.48 95.53 54958.68 88888.00 2012-06-07 06:41:36.375 159 12575.52 95.53 54958.68 88888.00 2012-06-07 06:41:36.500 159 12575.52 95.55 54958.68 88888.00 2012-06-07 06:41:36.625 159 12575.45 95.53 54958.68 88888.00 2012-06-07 06:41:36.750 159 12575.45 95.55 54958.68 88888.00 2012-06-07 06:41:36.875 159 12575.42 95.55 54958.68 88888.00 2012-06-07 06:41:37.000 159 12575.45 95.55 54958.68 88888.00 2012-06-07 06:41:37.125 159 12575.40 95.55 54958.68 88888.00 2012-06-07 06:41:37.250 159 12575.40 95.53 54958.68 88888.00 2012-06-07 06:41:37.375 159 12575.48 95.53 54958.65 88888.00 2012-06-07 06:41:37.500 159 12575.52 95.53 54958.65 88888.00 2012-06-07 06:41:37.625 159 12575.55 95.58 54958.68 88888.00 2012-06-07 06:41:37.750 159 12575.50 95.60 54958.68 88888.00 2012-06-07 06:41:37.875 159 12575.45 95.53 54958.62 88888.00 2012-06-07 06:41:38.000 159 12575.42 95.53 54958.60 88888.00 2012-06-07 06:41:38.125 159 12575.45 95.53 54958.65 88888.00 2012-06-07 06:41:38.250 159 12575.48 95.58 54958.68 88888.00 2012-06-07 06:41:38.375 159 12575.55 95.62 54958.70 88888.00 2012-06-07 06:41:38.500 159 12575.52 95.62 54958.68 88888.00 2012-06-07 06:41:38.625 159 12575.55 95.53 54958.70 88888.00 2012-06-07 06:41:38.750 159 12575.52 95.55 54958.68 88888.00 2012-06-07 06:41:38.875 159 12575.50 95.55 54958.70 88888.00 2012-06-07 06:41:39.000 159 12575.50 95.55 54958.68 88888.00 2012-06-07 06:41:39.125 159 12575.48 95.53 54958.65 88888.00 2012-06-07 06:41:39.250 159 12575.45 95.53 54958.70 88888.00 2012-06-07 06:41:39.375 159 12575.48 95.58 54958.75 88888.00 2012-06-07 06:41:39.500 159 12575.42 95.58 54958.72 88888.00 2012-06-07 06:41:39.625 159 12575.40 95.60 54958.75 88888.00 2012-06-07 06:41:39.750 159 12575.42 95.60 54958.78 88888.00 2012-06-07 06:41:39.875 159 12575.48 95.58 54958.75 88888.00 2012-06-07 06:41:40.000 159 12575.48 95.55 54958.75 88888.00 2012-06-07 06:41:40.125 159 12575.42 95.55 54958.75 88888.00 2012-06-07 06:41:40.250 159 12575.38 95.58 54958.75 88888.00 2012-06-07 06:41:40.375 159 12575.45 95.58 54958.72 88888.00 2012-06-07 06:41:40.500 159 12575.52 95.58 54958.75 88888.00 2012-06-07 06:41:40.625 159 12575.50 95.58 54958.72 88888.00 2012-06-07 06:41:40.750 159 12575.42 95.53 54958.75 88888.00 2012-06-07 06:41:40.875 159 12575.42 95.58 54958.75 88888.00 2012-06-07 06:41:41.000 159 12575.42 95.55 54958.72 88888.00 2012-06-07 06:41:41.125 159 12575.50 95.55 54958.72 88888.00 2012-06-07 06:41:41.250 159 12575.52 95.58 54958.75 88888.00 2012-06-07 06:41:41.375 159 12575.52 95.58 54958.72 88888.00 2012-06-07 06:41:41.500 159 12575.48 95.58 54958.75 88888.00 2012-06-07 06:41:41.625 159 12575.48 95.60 54958.75 88888.00 2012-06-07 06:41:41.750 159 12575.52 95.60 54958.72 88888.00 2012-06-07 06:41:41.875 159 12575.58 95.58 54958.70 88888.00 2012-06-07 06:41:42.000 159 12575.50 95.60 54958.70 88888.00 2012-06-07 06:41:42.125 159 12575.45 95.58 54958.72 88888.00 2012-06-07 06:41:42.250 159 12575.38 95.55 54958.72 88888.00 2012-06-07 06:41:42.375 159 12575.42 95.60 54958.72 88888.00 2012-06-07 06:41:42.500 159 12575.40 95.62 54958.72 88888.00 2012-06-07 06:41:42.625 159 12575.42 95.60 54958.72 88888.00 2012-06-07 06:41:42.750 159 12575.35 95.58 54958.65 88888.00 2012-06-07 06:41:42.875 159 12575.35 95.55 54958.70 88888.00 2012-06-07 06:41:43.000 159 12575.38 95.58 54958.70 88888.00 2012-06-07 06:41:43.125 159 12575.40 95.60 54958.72 88888.00 2012-06-07 06:41:43.250 159 12575.40 95.62 54958.75 88888.00 2012-06-07 06:41:43.375 159 12575.48 95.60 54958.72 88888.00 2012-06-07 06:41:43.500 159 12575.40 95.58 54958.72 88888.00 2012-06-07 06:41:43.625 159 12575.35 95.60 54958.70 88888.00 2012-06-07 06:41:43.750 159 12575.38 95.60 54958.68 88888.00 2012-06-07 06:41:43.875 159 12575.45 95.62 54958.72 88888.00 2012-06-07 06:41:44.000 159 12575.48 95.62 54958.70 88888.00 2012-06-07 06:41:44.125 159 12575.45 95.60 54958.75 88888.00 2012-06-07 06:41:44.250 159 12575.45 95.58 54958.75 88888.00 2012-06-07 06:41:44.375 159 12575.52 95.60 54958.75 88888.00 2012-06-07 06:41:44.500 159 12575.52 95.58 54958.70 88888.00 2012-06-07 06:41:44.625 159 12575.45 95.58 54958.70 88888.00 2012-06-07 06:41:44.750 159 12575.50 95.55 54958.70 88888.00 2012-06-07 06:41:44.875 159 12575.50 95.58 54958.70 88888.00 2012-06-07 06:41:45.000 159 12575.52 95.55 54958.68 88888.00 2012-06-07 06:41:45.125 159 12575.52 95.55 54958.70 88888.00 2012-06-07 06:41:45.250 159 12575.48 95.60 54958.70 88888.00 2012-06-07 06:41:45.375 159 12575.45 95.62 54958.70 88888.00 2012-06-07 06:41:45.500 159 12575.40 95.60 54958.70 88888.00 2012-06-07 06:41:45.625 159 12575.38 95.60 54958.72 88888.00 2012-06-07 06:41:45.750 159 12575.42 95.62 54958.78 88888.00 2012-06-07 06:41:45.875 159 12575.42 95.60 54958.75 88888.00 2012-06-07 06:41:46.000 159 12575.45 95.55 54958.72 88888.00 2012-06-07 06:41:46.125 159 12575.48 95.55 54958.75 88888.00 2012-06-07 06:41:46.250 159 12575.45 95.58 54958.75 88888.00 2012-06-07 06:41:46.375 159 12575.45 95.58 54958.78 88888.00 2012-06-07 06:41:46.500 159 12575.45 95.60 54958.78 88888.00 2012-06-07 06:41:46.625 159 12575.52 95.60 54958.80 88888.00 2012-06-07 06:41:46.750 159 12575.60 95.65 54958.82 88888.00 2012-06-07 06:41:46.875 159 12575.60 95.60 54958.80 88888.00 2012-06-07 06:41:47.000 159 12575.58 95.55 54958.75 88888.00 2012-06-07 06:41:47.125 159 12575.52 95.53 54958.78 88888.00 2012-06-07 06:41:47.250 159 12575.52 95.58 54958.80 88888.00 2012-06-07 06:41:47.375 159 12575.58 95.60 54958.82 88888.00 2012-06-07 06:41:47.500 159 12575.60 95.58 54958.78 88888.00 2012-06-07 06:41:47.625 159 12575.58 95.55 54958.78 88888.00 2012-06-07 06:41:47.750 159 12575.58 95.60 54958.78 88888.00 2012-06-07 06:41:47.875 159 12575.58 95.58 54958.80 88888.00 2012-06-07 06:41:48.000 159 12575.55 95.55 54958.75 88888.00 2012-06-07 06:41:48.125 159 12575.55 95.58 54958.78 88888.00 2012-06-07 06:41:48.250 159 12575.55 95.55 54958.75 88888.00 2012-06-07 06:41:48.375 159 12575.55 95.58 54958.72 88888.00 2012-06-07 06:41:48.500 159 12575.48 95.58 54958.72 88888.00 2012-06-07 06:41:48.625 159 12575.42 95.60 54958.75 88888.00 2012-06-07 06:41:48.750 159 12575.50 95.62 54958.72 88888.00 2012-06-07 06:41:48.875 159 12575.45 95.60 54958.72 88888.00 2012-06-07 06:41:49.000 159 12575.48 95.62 54958.75 88888.00 2012-06-07 06:41:49.125 159 12575.45 95.62 54958.78 88888.00 2012-06-07 06:41:49.250 159 12575.40 95.58 54958.72 88888.00 2012-06-07 06:41:49.375 159 12575.42 95.55 54958.72 88888.00 2012-06-07 06:41:49.500 159 12575.40 95.60 54958.72 88888.00 2012-06-07 06:41:49.625 159 12575.45 95.58 54958.70 88888.00 2012-06-07 06:41:49.750 159 12575.52 95.58 54958.70 88888.00 2012-06-07 06:41:49.875 159 12575.58 95.58 54958.70 88888.00 2012-06-07 06:41:50.000 159 12575.55 95.60 54958.68 88888.00 2012-06-07 06:41:50.125 159 12575.48 95.55 54958.70 88888.00 2012-06-07 06:41:50.250 159 12575.35 95.58 54958.70 88888.00 2012-06-07 06:41:50.375 159 12575.33 95.62 54958.70 88888.00 2012-06-07 06:41:50.500 159 12575.42 95.60 54958.70 88888.00 2012-06-07 06:41:50.625 159 12575.45 95.58 54958.70 88888.00 2012-06-07 06:41:50.750 159 12575.45 95.60 54958.72 88888.00 2012-06-07 06:41:50.875 159 12575.42 95.62 54958.72 88888.00 2012-06-07 06:41:51.000 159 12575.45 95.62 54958.72 88888.00 2012-06-07 06:41:51.125 159 12575.45 95.62 54958.72 88888.00 2012-06-07 06:41:51.250 159 12575.48 95.58 54958.75 88888.00 2012-06-07 06:41:51.375 159 12575.50 95.58 54958.72 88888.00 2012-06-07 06:41:51.500 159 12575.48 95.58 54958.72 88888.00 2012-06-07 06:41:51.625 159 12575.42 95.58 54958.72 88888.00 2012-06-07 06:41:51.750 159 12575.40 95.53 54958.72 88888.00 2012-06-07 06:41:51.875 159 12575.42 95.55 54958.80 88888.00 2012-06-07 06:41:52.000 159 12575.48 95.55 54958.78 88888.00 2012-06-07 06:41:52.125 159 12575.55 95.58 54958.78 88888.00 2012-06-07 06:41:52.250 159 12575.52 95.58 54958.80 88888.00 2012-06-07 06:41:52.375 159 12575.58 95.60 54958.80 88888.00 2012-06-07 06:41:52.500 159 12575.52 95.60 54958.80 88888.00 2012-06-07 06:41:52.625 159 12575.52 95.58 54958.78 88888.00 2012-06-07 06:41:52.750 159 12575.45 95.60 54958.78 88888.00 2012-06-07 06:41:52.875 159 12575.45 95.58 54958.78 88888.00 2012-06-07 06:41:53.000 159 12575.48 95.58 54958.75 88888.00 2012-06-07 06:41:53.125 159 12575.50 95.58 54958.75 88888.00 2012-06-07 06:41:53.250 159 12575.48 95.58 54958.78 88888.00 2012-06-07 06:41:53.375 159 12575.60 95.60 54958.78 88888.00 2012-06-07 06:41:53.500 159 12575.52 95.58 54958.80 88888.00 2012-06-07 06:41:53.625 159 12575.38 95.53 54958.78 88888.00 2012-06-07 06:41:53.750 159 12575.48 95.58 54958.78 88888.00 2012-06-07 06:41:53.875 159 12575.58 95.58 54958.78 88888.00 2012-06-07 06:41:54.000 159 12575.58 95.62 54958.72 88888.00 2012-06-07 06:41:54.125 159 12575.50 95.58 54958.72 88888.00 2012-06-07 06:41:54.250 159 12575.48 95.53 54958.75 88888.00 2012-06-07 06:41:54.375 159 12575.48 95.50 54958.72 88888.00 2012-06-07 06:41:54.500 159 12575.50 95.50 54958.72 88888.00 2012-06-07 06:41:54.625 159 12575.55 95.53 54958.72 88888.00 2012-06-07 06:41:54.750 159 12575.60 95.53 54958.72 88888.00 2012-06-07 06:41:54.875 159 12575.60 95.50 54958.68 88888.00 2012-06-07 06:41:55.000 159 12575.62 95.50 54958.68 88888.00 2012-06-07 06:41:55.125 159 12575.58 95.47 54958.68 88888.00 2012-06-07 06:41:55.250 159 12575.50 95.47 54958.70 88888.00 2012-06-07 06:41:55.375 159 12575.58 95.50 54958.72 88888.00 2012-06-07 06:41:55.500 159 12575.62 95.55 54958.78 88888.00 2012-06-07 06:41:55.625 159 12575.60 95.55 54958.75 88888.00 2012-06-07 06:41:55.750 159 12575.60 95.55 54958.75 88888.00 2012-06-07 06:41:55.875 159 12575.52 95.47 54958.72 88888.00 2012-06-07 06:41:56.000 159 12575.55 95.50 54958.72 88888.00 2012-06-07 06:41:56.125 159 12575.58 95.53 54958.78 88888.00 2012-06-07 06:41:56.250 159 12575.48 95.50 54958.75 88888.00 2012-06-07 06:41:56.375 159 12575.58 95.50 54958.72 88888.00 2012-06-07 06:41:56.500 159 12575.58 95.53 54958.75 88888.00 2012-06-07 06:41:56.625 159 12575.60 95.55 54958.75 88888.00 2012-06-07 06:41:56.750 159 12575.60 95.53 54958.72 88888.00 2012-06-07 06:41:56.875 159 12575.65 95.53 54958.70 88888.00 2012-06-07 06:41:57.000 159 12575.65 95.50 54958.68 88888.00 2012-06-07 06:41:57.125 159 12575.65 95.50 54958.70 88888.00 2012-06-07 06:41:57.250 159 12575.60 95.47 54958.72 88888.00 2012-06-07 06:41:57.375 159 12575.48 95.50 54958.72 88888.00 2012-06-07 06:41:57.500 159 12575.42 95.53 54958.75 88888.00 2012-06-07 06:41:57.625 159 12575.48 95.50 54958.75 88888.00 2012-06-07 06:41:57.750 159 12575.60 95.50 54958.78 88888.00 2012-06-07 06:41:57.875 159 12575.70 95.53 54958.80 88888.00 2012-06-07 06:41:58.000 159 12575.67 95.53 54958.80 88888.00 2012-06-07 06:41:58.125 159 12575.67 95.50 54958.80 88888.00 2012-06-07 06:41:58.250 159 12575.60 95.53 54958.80 88888.00 2012-06-07 06:41:58.375 159 12575.65 95.53 54958.80 88888.00 2012-06-07 06:41:58.500 159 12575.62 95.53 54958.82 88888.00 2012-06-07 06:41:58.625 159 12575.62 95.50 54958.82 88888.00 2012-06-07 06:41:58.750 159 12575.65 95.53 54958.80 88888.00 2012-06-07 06:41:58.875 159 12575.70 95.55 54958.78 88888.00 2012-06-07 06:41:59.000 159 12575.67 95.50 54958.78 88888.00 2012-06-07 06:41:59.125 159 12575.65 95.50 54958.78 88888.00 2012-06-07 06:41:59.250 159 12575.62 95.50 54958.78 88888.00 2012-06-07 06:41:59.375 159 12575.67 95.50 54958.78 88888.00 2012-06-07 06:41:59.500 159 12575.65 95.50 54958.78 88888.00 2012-06-07 06:41:59.625 159 12575.60 95.53 54958.75 88888.00 2012-06-07 06:41:59.750 159 12575.62 95.53 54958.78 88888.00 2012-06-07 06:41:59.875 159 12575.60 95.50 54958.72 88888.00 2012-06-07 06:42:00.000 159 12575.65 95.53 54958.75 88888.00 2012-06-07 06:42:00.125 159 12575.65 95.53 54958.75 88888.00 2012-06-07 06:42:00.250 159 12575.60 95.55 54958.75 88888.00 2012-06-07 06:42:00.375 159 12575.67 95.55 54958.75 88888.00 2012-06-07 06:42:00.500 159 12575.73 95.53 54958.75 88888.00 2012-06-07 06:42:00.625 159 12575.70 95.53 54958.72 88888.00 2012-06-07 06:42:00.750 159 12575.70 95.53 54958.75 88888.00 2012-06-07 06:42:00.875 159 12575.73 95.53 54958.72 88888.00 2012-06-07 06:42:01.000 159 12575.70 95.50 54958.75 88888.00 2012-06-07 06:42:01.125 159 12575.65 95.55 54958.78 88888.00 2012-06-07 06:42:01.250 159 12575.65 95.53 54958.75 88888.00 2012-06-07 06:42:01.375 159 12575.70 95.55 54958.80 88888.00 2012-06-07 06:42:01.500 159 12575.70 95.58 54958.75 88888.00 2012-06-07 06:42:01.625 159 12575.73 95.60 54958.75 88888.00 2012-06-07 06:42:01.750 159 12575.70 95.55 54958.72 88888.00 2012-06-07 06:42:01.875 159 12575.65 95.50 54958.75 88888.00 2012-06-07 06:42:02.000 159 12575.58 95.50 54958.75 88888.00 2012-06-07 06:42:02.125 159 12575.60 95.55 54958.78 88888.00 2012-06-07 06:42:02.250 159 12575.58 95.50 54958.75 88888.00 2012-06-07 06:42:02.375 159 12575.55 95.50 54958.72 88888.00 2012-06-07 06:42:02.500 159 12575.58 95.55 54958.75 88888.00 2012-06-07 06:42:02.625 159 12575.62 95.55 54958.80 88888.00 2012-06-07 06:42:02.750 159 12575.70 95.58 54958.80 88888.00 2012-06-07 06:42:02.875 159 12575.65 95.53 54958.78 88888.00 2012-06-07 06:42:03.000 159 12575.65 95.53 54958.75 88888.00 2012-06-07 06:42:03.125 159 12575.62 95.50 54958.72 88888.00 2012-06-07 06:42:03.250 159 12575.62 95.47 54958.75 88888.00 2012-06-07 06:42:03.375 159 12575.70 95.50 54958.78 88888.00 2012-06-07 06:42:03.500 159 12575.67 95.58 54958.80 88888.00 2012-06-07 06:42:03.625 159 12575.65 95.58 54958.78 88888.00 2012-06-07 06:42:03.750 159 12575.70 95.58 54958.80 88888.00 2012-06-07 06:42:03.875 159 12575.67 95.53 54958.80 88888.00 2012-06-07 06:42:04.000 159 12575.65 95.50 54958.75 88888.00 2012-06-07 06:42:04.125 159 12575.62 95.45 54958.72 88888.00 2012-06-07 06:42:04.250 159 12575.65 95.47 54958.78 88888.00 2012-06-07 06:42:04.375 159 12575.70 95.53 54958.80 88888.00 2012-06-07 06:42:04.500 159 12575.67 95.47 54958.78 88888.00 2012-06-07 06:42:04.625 159 12575.67 95.42 54958.78 88888.00 2012-06-07 06:42:04.750 159 12575.65 95.50 54958.80 88888.00 2012-06-07 06:42:04.875 159 12575.75 95.53 54958.80 88888.00 2012-06-07 06:42:05.000 159 12575.75 95.47 54958.80 88888.00 2012-06-07 06:42:05.125 159 12575.75 95.50 54958.80 88888.00 2012-06-07 06:42:05.250 159 12575.73 95.53 54958.85 88888.00 2012-06-07 06:42:05.375 159 12575.80 95.53 54958.88 88888.00 2012-06-07 06:42:05.500 159 12575.88 95.55 54958.85 88888.00 2012-06-07 06:42:05.625 159 12575.85 95.53 54958.82 88888.00 2012-06-07 06:42:05.750 159 12575.83 95.53 54958.82 88888.00 2012-06-07 06:42:05.875 159 12575.77 95.50 54958.80 88888.00 2012-06-07 06:42:06.000 159 12575.85 95.60 54958.85 88888.00 2012-06-07 06:42:06.125 159 12575.85 95.60 54958.82 88888.00 2012-06-07 06:42:06.250 159 12575.80 95.53 54958.72 88888.00 2012-06-07 06:42:06.375 159 12575.83 95.50 54958.75 88888.00 2012-06-07 06:42:06.500 159 12575.77 95.55 54958.78 88888.00 2012-06-07 06:42:06.625 159 12575.80 95.58 54958.80 88888.00 2012-06-07 06:42:06.750 159 12575.77 95.55 54958.78 88888.00 2012-06-07 06:42:06.875 159 12575.77 95.55 54958.80 88888.00 2012-06-07 06:42:07.000 159 12575.77 95.58 54958.82 88888.00 2012-06-07 06:42:07.125 159 12575.83 95.55 54958.82 88888.00 2012-06-07 06:42:07.250 159 12575.77 95.50 54958.78 88888.00 2012-06-07 06:42:07.375 159 12575.83 95.50 54958.78 88888.00 2012-06-07 06:42:07.500 159 12575.83 95.53 54958.80 88888.00 2012-06-07 06:42:07.625 159 12575.80 95.50 54958.78 88888.00 2012-06-07 06:42:07.750 159 12575.75 95.47 54958.78 88888.00 2012-06-07 06:42:07.875 159 12575.77 95.45 54958.80 88888.00 2012-06-07 06:42:08.000 159 12575.80 95.45 54958.75 88888.00 2012-06-07 06:42:08.125 159 12575.80 95.50 54958.75 88888.00 2012-06-07 06:42:08.250 159 12575.75 95.47 54958.80 88888.00 2012-06-07 06:42:08.375 159 12575.83 95.50 54958.82 88888.00 2012-06-07 06:42:08.500 159 12575.80 95.53 54958.80 88888.00 2012-06-07 06:42:08.625 159 12575.77 95.53 54958.78 88888.00 2012-06-07 06:42:08.750 159 12575.77 95.53 54958.80 88888.00 2012-06-07 06:42:08.875 159 12575.73 95.50 54958.80 88888.00 2012-06-07 06:42:09.000 159 12575.70 95.50 54958.78 88888.00 2012-06-07 06:42:09.125 159 12575.67 95.47 54958.78 88888.00 2012-06-07 06:42:09.250 159 12575.62 95.47 54958.80 88888.00 2012-06-07 06:42:09.375 159 12575.70 95.53 54958.82 88888.00 2012-06-07 06:42:09.500 159 12575.80 95.55 54958.80 88888.00 2012-06-07 06:42:09.625 159 12575.88 95.53 54958.82 88888.00 2012-06-07 06:42:09.750 159 12575.88 95.50 54958.82 88888.00 2012-06-07 06:42:09.875 159 12575.90 95.50 54958.82 88888.00 2012-06-07 06:42:10.000 159 12575.85 95.47 54958.80 88888.00 2012-06-07 06:42:10.125 159 12575.80 95.47 54958.82 88888.00 2012-06-07 06:42:10.250 159 12575.73 95.47 54958.85 88888.00 2012-06-07 06:42:10.375 159 12575.70 95.47 54958.82 88888.00 2012-06-07 06:42:10.500 159 12575.73 95.47 54958.82 88888.00 2012-06-07 06:42:10.625 159 12575.83 95.50 54958.82 88888.00 2012-06-07 06:42:10.750 159 12575.90 95.53 54958.85 88888.00 2012-06-07 06:42:10.875 159 12575.95 95.47 54958.85 88888.00 2012-06-07 06:42:11.000 159 12575.92 95.50 54958.82 88888.00 2012-06-07 06:42:11.125 159 12575.85 95.50 54958.88 88888.00 2012-06-07 06:42:11.250 159 12575.83 95.53 54958.90 88888.00 2012-06-07 06:42:11.375 159 12575.80 95.50 54958.85 88888.00 2012-06-07 06:42:11.500 159 12575.77 95.50 54958.85 88888.00 2012-06-07 06:42:11.625 159 12575.80 95.55 54958.85 88888.00 2012-06-07 06:42:11.750 159 12575.83 95.55 54958.88 88888.00 2012-06-07 06:42:11.875 159 12575.80 95.47 54958.82 88888.00 2012-06-07 06:42:12.000 159 12575.80 95.47 54958.80 88888.00 2012-06-07 06:42:12.125 159 12575.80 95.53 54958.82 88888.00 2012-06-07 06:42:12.250 159 12575.83 95.53 54958.85 88888.00 2012-06-07 06:42:12.375 159 12575.85 95.58 54958.85 88888.00 2012-06-07 06:42:12.500 159 12575.92 95.58 54958.82 88888.00 2012-06-07 06:42:12.625 159 12575.92 95.53 54958.80 88888.00 2012-06-07 06:42:12.750 159 12575.88 95.53 54958.80 88888.00 2012-06-07 06:42:12.875 159 12575.77 95.55 54958.85 88888.00 2012-06-07 06:42:13.000 159 12575.73 95.53 54958.85 88888.00 2012-06-07 06:42:13.125 159 12575.75 95.45 54958.82 88888.00 2012-06-07 06:42:13.250 159 12575.73 95.50 54958.82 88888.00 2012-06-07 06:42:13.375 159 12575.67 95.53 54958.85 88888.00 2012-06-07 06:42:13.500 159 12575.65 95.50 54958.80 88888.00 2012-06-07 06:42:13.625 159 12575.75 95.50 54958.82 88888.00 2012-06-07 06:42:13.750 159 12575.83 95.47 54958.85 88888.00 2012-06-07 06:42:13.875 159 12575.83 95.50 54958.85 88888.00 2012-06-07 06:42:14.000 159 12575.80 95.53 54958.85 88888.00 2012-06-07 06:42:14.125 159 12575.85 95.55 54958.88 88888.00 2012-06-07 06:42:14.250 159 12575.85 95.50 54958.85 88888.00 2012-06-07 06:42:14.375 159 12575.88 95.53 54958.85 88888.00 2012-06-07 06:42:14.500 159 12575.85 95.55 54958.88 88888.00 2012-06-07 06:42:14.625 159 12575.85 95.55 54958.88 88888.00 2012-06-07 06:42:14.750 159 12575.88 95.53 54958.85 88888.00 2012-06-07 06:42:14.875 159 12575.90 95.50 54958.80 88888.00 2012-06-07 06:42:15.000 159 12575.98 95.55 54958.80 88888.00 2012-06-07 06:42:15.125 159 12575.95 95.55 54958.85 88888.00 2012-06-07 06:42:15.250 159 12575.88 95.53 54958.82 88888.00 2012-06-07 06:42:15.375 159 12575.85 95.53 54958.82 88888.00 2012-06-07 06:42:15.500 159 12575.85 95.53 54958.85 88888.00 2012-06-07 06:42:15.625 159 12575.88 95.53 54958.85 88888.00 2012-06-07 06:42:15.750 159 12575.90 95.55 54958.88 88888.00 2012-06-07 06:42:15.875 159 12575.85 95.55 54958.90 88888.00 2012-06-07 06:42:16.000 159 12575.85 95.53 54958.88 88888.00 2012-06-07 06:42:16.125 159 12575.83 95.53 54958.90 88888.00 2012-06-07 06:42:16.250 159 12575.77 95.50 54958.90 88888.00 2012-06-07 06:42:16.375 159 12575.77 95.50 54958.93 88888.00 2012-06-07 06:42:16.500 159 12575.77 95.53 54958.93 88888.00 2012-06-07 06:42:16.625 159 12575.77 95.55 54958.90 88888.00 2012-06-07 06:42:16.750 159 12575.77 95.55 54958.90 88888.00 2012-06-07 06:42:16.875 159 12575.83 95.53 54958.93 88888.00 2012-06-07 06:42:17.000 159 12575.80 95.55 54958.90 88888.00 2012-06-07 06:42:17.125 159 12575.83 95.58 54958.95 88888.00 2012-06-07 06:42:17.250 159 12575.80 95.53 54958.97 88888.00 2012-06-07 06:42:17.375 159 12575.88 95.53 54958.95 88888.00 2012-06-07 06:42:17.500 159 12575.85 95.55 54958.93 88888.00 2012-06-07 06:42:17.625 159 12575.83 95.53 54958.90 88888.00 2012-06-07 06:42:17.750 159 12575.83 95.53 54958.90 88888.00 2012-06-07 06:42:17.875 159 12575.77 95.53 54958.88 88888.00 2012-06-07 06:42:18.000 159 12575.80 95.58 54958.85 88888.00 2012-06-07 06:42:18.125 159 12575.77 95.58 54958.88 88888.00 2012-06-07 06:42:18.250 159 12575.77 95.55 54958.93 88888.00 2012-06-07 06:42:18.375 159 12575.77 95.55 54958.90 88888.00 2012-06-07 06:42:18.500 159 12575.83 95.53 54958.88 88888.00 2012-06-07 06:42:18.625 159 12575.88 95.55 54958.85 88888.00 2012-06-07 06:42:18.750 159 12575.85 95.55 54958.85 88888.00 2012-06-07 06:42:18.875 159 12575.77 95.53 54958.88 88888.00 2012-06-07 06:42:19.000 159 12575.75 95.50 54958.88 88888.00 2012-06-07 06:42:19.125 159 12575.77 95.50 54958.90 88888.00 2012-06-07 06:42:19.250 159 12575.80 95.53 54958.90 88888.00 2012-06-07 06:42:19.375 159 12575.75 95.55 54958.90 88888.00 2012-06-07 06:42:19.500 159 12575.77 95.58 54958.90 88888.00 2012-06-07 06:42:19.625 159 12575.80 95.58 54958.90 88888.00 2012-06-07 06:42:19.750 159 12575.73 95.53 54958.90 88888.00 2012-06-07 06:42:19.875 159 12575.70 95.53 54958.88 88888.00 2012-06-07 06:42:20.000 159 12575.65 95.53 54958.90 88888.00 2012-06-07 06:42:20.125 159 12575.62 95.55 54958.93 88888.00 2012-06-07 06:42:20.250 159 12575.65 95.53 54958.90 88888.00 2012-06-07 06:42:20.375 159 12575.70 95.50 54958.88 88888.00 2012-06-07 06:42:20.500 159 12575.67 95.53 54958.85 88888.00 2012-06-07 06:42:20.625 159 12575.67 95.53 54958.88 88888.00 2012-06-07 06:42:20.750 159 12575.65 95.55 54958.90 88888.00 2012-06-07 06:42:20.875 159 12575.65 95.53 54958.90 88888.00 2012-06-07 06:42:21.000 159 12575.70 95.55 54958.88 88888.00 2012-06-07 06:42:21.125 159 12575.70 95.58 54958.88 88888.00 2012-06-07 06:42:21.250 159 12575.67 95.55 54958.93 88888.00 2012-06-07 06:42:21.375 159 12575.67 95.55 54958.93 88888.00 2012-06-07 06:42:21.500 159 12575.65 95.50 54958.93 88888.00 2012-06-07 06:42:21.625 159 12575.70 95.53 54958.95 88888.00 2012-06-07 06:42:21.750 159 12575.73 95.53 54958.95 88888.00 2012-06-07 06:42:21.875 159 12575.65 95.50 54958.95 88888.00 2012-06-07 06:42:22.000 159 12575.55 95.50 54958.95 88888.00 2012-06-07 06:42:22.125 159 12575.52 95.50 54958.95 88888.00 2012-06-07 06:42:22.250 159 12575.60 95.50 54958.97 88888.00 2012-06-07 06:42:22.375 159 12575.65 95.53 54958.97 88888.00 2012-06-07 06:42:22.500 159 12575.58 95.58 54958.97 88888.00 2012-06-07 06:42:22.625 159 12575.58 95.58 54958.97 88888.00 2012-06-07 06:42:22.750 159 12575.62 95.55 54958.97 88888.00 2012-06-07 06:42:22.875 159 12575.65 95.55 54958.97 88888.00 2012-06-07 06:42:23.000 159 12575.67 95.55 54959.00 88888.00 2012-06-07 06:42:23.125 159 12575.70 95.55 54959.00 88888.00 2012-06-07 06:42:23.250 159 12575.58 95.50 54958.97 88888.00 2012-06-07 06:42:23.375 159 12575.55 95.50 54959.00 88888.00 2012-06-07 06:42:23.500 159 12575.62 95.55 54959.03 88888.00 2012-06-07 06:42:23.625 159 12575.65 95.53 54959.00 88888.00 2012-06-07 06:42:23.750 159 12575.60 95.47 54958.95 88888.00 2012-06-07 06:42:23.875 159 12575.60 95.47 54958.97 88888.00 2012-06-07 06:42:24.000 159 12575.62 95.45 54958.97 88888.00 2012-06-07 06:42:24.125 159 12575.65 95.50 54958.95 88888.00 2012-06-07 06:42:24.250 159 12575.62 95.53 54958.97 88888.00 2012-06-07 06:42:24.375 159 12575.67 95.55 54958.97 88888.00 2012-06-07 06:42:24.500 159 12575.65 95.55 54958.97 88888.00 2012-06-07 06:42:24.625 159 12575.62 95.55 54958.97 88888.00 2012-06-07 06:42:24.750 159 12575.62 95.55 54959.00 88888.00 2012-06-07 06:42:24.875 159 12575.62 95.55 54959.00 88888.00 2012-06-07 06:42:25.000 159 12575.62 95.53 54958.95 88888.00 2012-06-07 06:42:25.125 159 12575.65 95.53 54958.95 88888.00 2012-06-07 06:42:25.250 159 12575.62 95.53 54958.95 88888.00 2012-06-07 06:42:25.375 159 12575.70 95.58 54959.00 88888.00 2012-06-07 06:42:25.500 159 12575.67 95.55 54959.00 88888.00 2012-06-07 06:42:25.625 159 12575.60 95.55 54959.00 88888.00 2012-06-07 06:42:25.750 159 12575.58 95.53 54959.00 88888.00 2012-06-07 06:42:25.875 159 12575.60 95.53 54958.97 88888.00 2012-06-07 06:42:26.000 159 12575.60 95.55 54958.97 88888.00 2012-06-07 06:42:26.125 159 12575.58 95.53 54958.97 88888.00 2012-06-07 06:42:26.250 159 12575.55 95.53 54959.03 88888.00 2012-06-07 06:42:26.375 159 12575.60 95.55 54959.03 88888.00 2012-06-07 06:42:26.500 159 12575.60 95.55 54959.00 88888.00 2012-06-07 06:42:26.625 159 12575.60 95.47 54958.97 88888.00 2012-06-07 06:42:26.750 159 12575.62 95.47 54958.97 88888.00 2012-06-07 06:42:26.875 159 12575.65 95.47 54959.00 88888.00 2012-06-07 06:42:27.000 159 12575.65 95.50 54958.97 88888.00 2012-06-07 06:42:27.125 159 12575.60 95.47 54958.97 88888.00 2012-06-07 06:42:27.250 159 12575.60 95.47 54959.00 88888.00 2012-06-07 06:42:27.375 159 12575.70 95.55 54958.97 88888.00 2012-06-07 06:42:27.500 159 12575.62 95.55 54959.00 88888.00 2012-06-07 06:42:27.625 159 12575.62 95.50 54959.03 88888.00 2012-06-07 06:42:27.750 159 12575.62 95.53 54959.05 88888.00 2012-06-07 06:42:27.875 159 12575.65 95.53 54959.07 88888.00 2012-06-07 06:42:28.000 159 12575.62 95.47 54959.05 88888.00 2012-06-07 06:42:28.125 159 12575.60 95.47 54959.07 88888.00 2012-06-07 06:42:28.250 159 12575.60 95.50 54959.07 88888.00 2012-06-07 06:42:28.375 159 12575.65 95.53 54959.07 88888.00 2012-06-07 06:42:28.500 159 12575.60 95.50 54959.05 88888.00 2012-06-07 06:42:28.625 159 12575.60 95.45 54959.05 88888.00 2012-06-07 06:42:28.750 159 12575.62 95.47 54959.07 88888.00 2012-06-07 06:42:28.875 159 12575.67 95.50 54959.07 88888.00 2012-06-07 06:42:29.000 159 12575.67 95.50 54959.07 88888.00 2012-06-07 06:42:29.125 159 12575.62 95.47 54959.07 88888.00 2012-06-07 06:42:29.250 159 12575.58 95.50 54959.07 88888.00 2012-06-07 06:42:29.375 159 12575.58 95.50 54959.05 88888.00 2012-06-07 06:42:29.500 159 12575.60 95.50 54959.05 88888.00 2012-06-07 06:42:29.625 159 12575.58 95.53 54959.05 88888.00 2012-06-07 06:42:29.750 159 12575.55 95.47 54959.05 88888.00 2012-06-07 06:42:29.875 159 12575.55 95.47 54959.00 88888.00 2012-06-07 06:42:30.000 159 12575.62 95.50 54959.00 88888.00 2012-06-07 06:42:30.125 159 12575.67 95.55 54959.05 88888.00 2012-06-07 06:42:30.250 159 12575.62 95.53 54959.05 88888.00 2012-06-07 06:42:30.375 159 12575.65 95.50 54959.00 88888.00 2012-06-07 06:42:30.500 159 12575.62 95.47 54959.03 88888.00 2012-06-07 06:42:30.625 159 12575.67 95.53 54959.10 88888.00 2012-06-07 06:42:30.750 159 12575.73 95.58 54959.07 88888.00 2012-06-07 06:42:30.875 159 12575.62 95.50 54959.03 88888.00 2012-06-07 06:42:31.000 159 12575.55 95.40 54959.00 88888.00 2012-06-07 06:42:31.125 159 12575.58 95.47 54959.05 88888.00 2012-06-07 06:42:31.250 159 12575.60 95.47 54959.05 88888.00 2012-06-07 06:42:31.375 159 12575.62 95.47 54959.05 88888.00 2012-06-07 06:42:31.500 159 12575.62 95.47 54959.05 88888.00 2012-06-07 06:42:31.625 159 12575.60 95.45 54959.03 88888.00 2012-06-07 06:42:31.750 159 12575.60 95.45 54959.00 88888.00 2012-06-07 06:42:31.875 159 12575.58 95.45 54959.00 88888.00 2012-06-07 06:42:32.000 159 12575.55 95.47 54959.05 88888.00 2012-06-07 06:42:32.125 159 12575.52 95.50 54959.07 88888.00 2012-06-07 06:42:32.250 159 12575.52 95.47 54959.07 88888.00 2012-06-07 06:42:32.375 159 12575.60 95.45 54959.03 88888.00 2012-06-07 06:42:32.500 159 12575.52 95.47 54959.07 88888.00 2012-06-07 06:42:32.625 159 12575.50 95.47 54959.10 88888.00 2012-06-07 06:42:32.750 159 12575.52 95.42 54959.05 88888.00 2012-06-07 06:42:32.875 159 12575.55 95.42 54959.03 88888.00 2012-06-07 06:42:33.000 159 12575.52 95.45 54959.03 88888.00 2012-06-07 06:42:33.125 159 12575.58 95.45 54959.05 88888.00 2012-06-07 06:42:33.250 159 12575.58 95.45 54959.03 88888.00 2012-06-07 06:42:33.375 159 12575.67 95.42 54959.03 88888.00 2012-06-07 06:42:33.500 159 12575.73 95.47 54959.05 88888.00 2012-06-07 06:42:33.625 159 12575.67 95.45 54959.05 88888.00 2012-06-07 06:42:33.750 159 12575.62 95.42 54959.03 88888.00 2012-06-07 06:42:33.875 159 12575.62 95.42 54959.07 88888.00 2012-06-07 06:42:34.000 159 12575.67 95.47 54959.10 88888.00 2012-06-07 06:42:34.125 159 12575.70 95.47 54959.10 88888.00 2012-06-07 06:42:34.250 159 12575.67 95.47 54959.12 88888.00 2012-06-07 06:42:34.375 159 12575.67 95.45 54959.10 88888.00 2012-06-07 06:42:34.500 159 12575.70 95.42 54959.12 88888.00 2012-06-07 06:42:34.625 159 12575.73 95.40 54959.07 88888.00 2012-06-07 06:42:34.750 159 12575.73 95.40 54959.07 88888.00 2012-06-07 06:42:34.875 159 12575.73 95.38 54959.10 88888.00 2012-06-07 06:42:35.000 159 12575.75 95.42 54959.10 88888.00 2012-06-07 06:42:35.125 159 12575.75 95.42 54959.12 88888.00 2012-06-07 06:42:35.250 159 12575.67 95.38 54959.10 88888.00 2012-06-07 06:42:35.375 159 12575.70 95.40 54959.07 88888.00 2012-06-07 06:42:35.500 159 12575.62 95.42 54959.07 88888.00 2012-06-07 06:42:35.625 159 12575.58 95.38 54959.05 88888.00 2012-06-07 06:42:35.750 159 12575.62 95.38 54959.05 88888.00 2012-06-07 06:42:35.875 159 12575.67 95.35 54959.05 88888.00 2012-06-07 06:42:36.000 159 12575.65 95.38 54959.07 88888.00 2012-06-07 06:42:36.125 159 12575.67 95.40 54959.05 88888.00 2012-06-07 06:42:36.250 159 12575.65 95.38 54959.05 88888.00 2012-06-07 06:42:36.375 159 12575.67 95.33 54959.03 88888.00 2012-06-07 06:42:36.500 159 12575.60 95.30 54959.03 88888.00 2012-06-07 06:42:36.625 159 12575.58 95.33 54959.03 88888.00 2012-06-07 06:42:36.750 159 12575.58 95.35 54959.03 88888.00 2012-06-07 06:42:36.875 159 12575.58 95.35 54959.05 88888.00 2012-06-07 06:42:37.000 159 12575.65 95.33 54959.05 88888.00 2012-06-07 06:42:37.125 159 12575.75 95.40 54959.07 88888.00 2012-06-07 06:42:37.250 159 12575.70 95.35 54959.05 88888.00 2012-06-07 06:42:37.375 159 12575.73 95.30 54959.03 88888.00 2012-06-07 06:42:37.500 159 12575.77 95.30 54959.00 88888.00 2012-06-07 06:42:37.625 159 12575.75 95.30 54959.00 88888.00 2012-06-07 06:42:37.750 159 12575.75 95.30 54959.00 88888.00 2012-06-07 06:42:37.875 159 12575.73 95.30 54959.03 88888.00 2012-06-07 06:42:38.000 159 12575.77 95.33 54959.05 88888.00 2012-06-07 06:42:38.125 159 12575.75 95.30 54959.03 88888.00 2012-06-07 06:42:38.250 159 12575.65 95.33 54959.05 88888.00 2012-06-07 06:42:38.375 159 12575.67 95.38 54959.05 88888.00 2012-06-07 06:42:38.500 159 12575.65 95.30 54959.07 88888.00 2012-06-07 06:42:38.625 159 12575.62 95.25 54959.03 88888.00 2012-06-07 06:42:38.750 159 12575.65 95.28 54959.00 88888.00 2012-06-07 06:42:38.875 159 12575.70 95.28 54959.03 88888.00 2012-06-07 06:42:39.000 159 12575.73 95.30 54959.05 88888.00 2012-06-07 06:42:39.125 159 12575.80 95.30 54959.07 88888.00 2012-06-07 06:42:39.250 159 12575.75 95.28 54959.05 88888.00 2012-06-07 06:42:39.375 159 12575.70 95.28 54959.03 88888.00 2012-06-07 06:42:39.500 159 12575.65 95.25 54959.03 88888.00 2012-06-07 06:42:39.625 159 12575.65 95.28 54959.05 88888.00 2012-06-07 06:42:39.750 159 12575.70 95.30 54959.10 88888.00 2012-06-07 06:42:39.875 159 12575.62 95.30 54959.10 88888.00 2012-06-07 06:42:40.000 159 12575.62 95.28 54959.07 88888.00 2012-06-07 06:42:40.125 159 12575.65 95.22 54959.07 88888.00 2012-06-07 06:42:40.250 159 12575.67 95.25 54959.07 88888.00 2012-06-07 06:42:40.375 159 12575.77 95.25 54959.10 88888.00 2012-06-07 06:42:40.500 159 12575.80 95.25 54959.07 88888.00 2012-06-07 06:42:40.625 159 12575.77 95.25 54959.10 88888.00 2012-06-07 06:42:40.750 159 12575.75 95.28 54959.10 88888.00 2012-06-07 06:42:40.875 159 12575.73 95.28 54959.05 88888.00 2012-06-07 06:42:41.000 159 12575.77 95.25 54959.05 88888.00 2012-06-07 06:42:41.125 159 12575.85 95.25 54959.07 88888.00 2012-06-07 06:42:41.250 159 12575.88 95.22 54959.10 88888.00 2012-06-07 06:42:41.375 159 12575.80 95.22 54959.07 88888.00 2012-06-07 06:42:41.500 159 12575.73 95.25 54959.05 88888.00 2012-06-07 06:42:41.625 159 12575.65 95.25 54959.05 88888.00 2012-06-07 06:42:41.750 159 12575.70 95.25 54959.05 88888.00 2012-06-07 06:42:41.875 159 12575.80 95.22 54959.05 88888.00 2012-06-07 06:42:42.000 159 12575.75 95.17 54959.03 88888.00 2012-06-07 06:42:42.125 159 12575.70 95.17 54959.03 88888.00 2012-06-07 06:42:42.250 159 12575.73 95.15 54959.03 88888.00 2012-06-07 06:42:42.375 159 12575.83 95.20 54959.05 88888.00 2012-06-07 06:42:42.500 159 12575.90 95.25 54959.05 88888.00 2012-06-07 06:42:42.625 159 12575.83 95.22 54959.03 88888.00 2012-06-07 06:42:42.750 159 12575.83 95.22 54959.05 88888.00 2012-06-07 06:42:42.875 159 12575.90 95.22 54959.03 88888.00 2012-06-07 06:42:43.000 159 12575.92 95.17 54959.00 88888.00 2012-06-07 06:42:43.125 159 12575.88 95.22 54959.05 88888.00 2012-06-07 06:42:43.250 159 12575.85 95.20 54959.10 88888.00 2012-06-07 06:42:43.375 159 12575.88 95.22 54959.07 88888.00 2012-06-07 06:42:43.500 159 12575.83 95.20 54959.03 88888.00 2012-06-07 06:42:43.625 159 12575.80 95.20 54959.03 88888.00 2012-06-07 06:42:43.750 159 12575.80 95.20 54959.03 88888.00 2012-06-07 06:42:43.875 159 12575.85 95.22 54959.03 88888.00 2012-06-07 06:42:44.000 159 12575.88 95.22 54959.05 88888.00 2012-06-07 06:42:44.125 159 12575.80 95.17 54959.05 88888.00 2012-06-07 06:42:44.250 159 12575.75 95.17 54959.05 88888.00 2012-06-07 06:42:44.375 159 12575.77 95.17 54959.03 88888.00 2012-06-07 06:42:44.500 159 12575.80 95.22 54959.03 88888.00 2012-06-07 06:42:44.625 159 12575.85 95.20 54959.03 88888.00 2012-06-07 06:42:44.750 159 12575.83 95.20 54959.05 88888.00 2012-06-07 06:42:44.875 159 12575.80 95.20 54959.03 88888.00 2012-06-07 06:42:45.000 159 12575.83 95.22 54959.05 88888.00 2012-06-07 06:42:45.125 159 12575.88 95.20 54959.07 88888.00 2012-06-07 06:42:45.250 159 12575.83 95.17 54959.03 88888.00 2012-06-07 06:42:45.375 159 12575.77 95.15 54959.03 88888.00 2012-06-07 06:42:45.500 159 12575.80 95.15 54959.03 88888.00 2012-06-07 06:42:45.625 159 12575.80 95.17 54959.03 88888.00 2012-06-07 06:42:45.750 159 12575.85 95.17 54959.07 88888.00 2012-06-07 06:42:45.875 159 12575.83 95.17 54959.07 88888.00 2012-06-07 06:42:46.000 159 12575.80 95.17 54959.03 88888.00 2012-06-07 06:42:46.125 159 12575.83 95.17 54959.07 88888.00 2012-06-07 06:42:46.250 159 12575.85 95.15 54959.10 88888.00 2012-06-07 06:42:46.375 159 12575.90 95.17 54959.12 88888.00 2012-06-07 06:42:46.500 159 12575.88 95.17 54959.10 88888.00 2012-06-07 06:42:46.625 159 12575.90 95.17 54959.10 88888.00 2012-06-07 06:42:46.750 159 12575.90 95.15 54959.10 88888.00 2012-06-07 06:42:46.875 159 12575.90 95.15 54959.07 88888.00 2012-06-07 06:42:47.000 159 12575.92 95.17 54959.10 88888.00 2012-06-07 06:42:47.125 159 12575.90 95.15 54959.10 88888.00 2012-06-07 06:42:47.250 159 12575.85 95.12 54959.10 88888.00 2012-06-07 06:42:47.375 159 12575.80 95.12 54959.07 88888.00 2012-06-07 06:42:47.500 159 12575.83 95.15 54959.03 88888.00 2012-06-07 06:42:47.625 159 12575.90 95.10 54959.00 88888.00 2012-06-07 06:42:47.750 159 12575.90 95.12 54959.00 88888.00 2012-06-07 06:42:47.875 159 12575.92 95.15 54959.07 88888.00 2012-06-07 06:42:48.000 159 12575.90 95.12 54959.05 88888.00 2012-06-07 06:42:48.125 159 12575.88 95.10 54959.07 88888.00 2012-06-07 06:42:48.250 159 12575.88 95.08 54959.05 88888.00 2012-06-07 06:42:48.375 159 12575.92 95.12 54959.05 88888.00 2012-06-07 06:42:48.500 159 12575.98 95.17 54959.05 88888.00 2012-06-07 06:42:48.625 159 12575.92 95.15 54959.05 88888.00 2012-06-07 06:42:48.750 159 12575.92 95.12 54959.00 88888.00 2012-06-07 06:42:48.875 159 12575.92 95.08 54959.00 88888.00 2012-06-07 06:42:49.000 159 12575.88 95.08 54959.00 88888.00 2012-06-07 06:42:49.125 159 12575.95 95.10 54959.05 88888.00 2012-06-07 06:42:49.250 159 12576.05 95.15 54959.07 88888.00 2012-06-07 06:42:49.375 159 12576.05 95.17 54959.07 88888.00 2012-06-07 06:42:49.500 159 12576.00 95.15 54959.05 88888.00 2012-06-07 06:42:49.625 159 12575.95 95.12 54959.05 88888.00 2012-06-07 06:42:49.750 159 12575.90 95.08 54959.03 88888.00 2012-06-07 06:42:49.875 159 12575.90 95.10 54958.97 88888.00 2012-06-07 06:42:50.000 159 12575.95 95.10 54959.00 88888.00 2012-06-07 06:42:50.125 159 12576.00 95.12 54959.03 88888.00 2012-06-07 06:42:50.250 159 12575.98 95.15 54959.03 88888.00 2012-06-07 06:42:50.375 159 12575.98 95.12 54959.03 88888.00 2012-06-07 06:42:50.500 159 12575.92 95.10 54959.00 88888.00 2012-06-07 06:42:50.625 159 12575.92 95.12 54959.00 88888.00 2012-06-07 06:42:50.750 159 12575.98 95.12 54959.05 88888.00 2012-06-07 06:42:50.875 159 12576.08 95.12 54959.03 88888.00 2012-06-07 06:42:51.000 159 12576.08 95.10 54959.00 88888.00 2012-06-07 06:42:51.125 159 12575.98 95.10 54959.03 88888.00 2012-06-07 06:42:51.250 159 12575.92 95.10 54959.03 88888.00 2012-06-07 06:42:51.375 159 12576.00 95.10 54959.05 88888.00 2012-06-07 06:42:51.500 159 12576.02 95.10 54959.05 88888.00 2012-06-07 06:42:51.625 159 12576.05 95.12 54959.03 88888.00 2012-06-07 06:42:51.750 159 12576.08 95.12 54959.07 88888.00 2012-06-07 06:42:51.875 159 12576.02 95.10 54959.05 88888.00 2012-06-07 06:42:52.000 159 12576.02 95.12 54959.05 88888.00 2012-06-07 06:42:52.125 159 12575.98 95.12 54959.07 88888.00 2012-06-07 06:42:52.250 159 12575.95 95.10 54959.05 88888.00 2012-06-07 06:42:52.375 159 12575.98 95.08 54959.05 88888.00 2012-06-07 06:42:52.500 159 12576.00 95.10 54959.07 88888.00 2012-06-07 06:42:52.625 159 12576.02 95.10 54959.03 88888.00 2012-06-07 06:42:52.750 159 12576.02 95.12 54959.07 88888.00 2012-06-07 06:42:52.875 159 12576.02 95.15 54959.10 88888.00 2012-06-07 06:42:53.000 159 12576.00 95.10 54959.07 88888.00 2012-06-07 06:42:53.125 159 12575.92 95.05 54959.05 88888.00 2012-06-07 06:42:53.250 159 12575.92 95.05 54959.07 88888.00 2012-06-07 06:42:53.375 159 12576.00 95.08 54959.07 88888.00 2012-06-07 06:42:53.500 159 12575.98 95.10 54959.07 88888.00 2012-06-07 06:42:53.625 159 12576.00 95.08 54959.05 88888.00 2012-06-07 06:42:53.750 159 12576.00 95.05 54959.03 88888.00 2012-06-07 06:42:53.875 159 12576.02 95.08 54959.03 88888.00 2012-06-07 06:42:54.000 159 12576.08 95.10 54959.05 88888.00 2012-06-07 06:42:54.125 159 12576.10 95.12 54959.10 88888.00 2012-06-07 06:42:54.250 159 12576.02 95.08 54959.05 88888.00 2012-06-07 06:42:54.375 159 12576.05 95.08 54959.03 88888.00 2012-06-07 06:42:54.500 159 12576.12 95.08 54959.03 88888.00 2012-06-07 06:42:54.625 159 12576.10 95.08 54959.00 88888.00 2012-06-07 06:42:54.750 159 12576.05 95.05 54958.97 88888.00 2012-06-07 06:42:54.875 159 12576.10 95.10 54959.03 88888.00 2012-06-07 06:42:55.000 159 12576.08 95.10 54959.03 88888.00 2012-06-07 06:42:55.125 159 12576.10 95.12 54959.03 88888.00 2012-06-07 06:42:55.250 159 12576.02 95.08 54959.00 88888.00 2012-06-07 06:42:55.375 159 12576.00 95.05 54959.03 88888.00 2012-06-07 06:42:55.500 159 12576.02 95.03 54958.97 88888.00 2012-06-07 06:42:55.625 159 12576.10 95.05 54959.03 88888.00 2012-06-07 06:42:55.750 159 12576.10 95.05 54959.03 88888.00 2012-06-07 06:42:55.875 159 12576.12 95.10 54959.03 88888.00 2012-06-07 06:42:56.000 159 12576.12 95.10 54959.03 88888.00 2012-06-07 06:42:56.125 159 12576.10 95.05 54959.05 88888.00 2012-06-07 06:42:56.250 159 12576.10 95.05 54959.05 88888.00 2012-06-07 06:42:56.375 159 12576.17 95.10 54959.03 88888.00 2012-06-07 06:42:56.500 159 12576.15 95.12 54959.10 88888.00 2012-06-07 06:42:56.625 159 12576.10 95.10 54959.05 88888.00 2012-06-07 06:42:56.750 159 12576.08 95.08 54958.97 88888.00 2012-06-07 06:42:56.875 159 12576.12 95.08 54959.03 88888.00 2012-06-07 06:42:57.000 159 12576.17 95.08 54959.00 88888.00 2012-06-07 06:42:57.125 159 12576.12 95.05 54959.03 88888.00 2012-06-07 06:42:57.250 159 12576.00 95.05 54959.05 88888.00 2012-06-07 06:42:57.375 159 12576.05 95.05 54959.00 88888.00 2012-06-07 06:42:57.500 159 12576.10 95.03 54959.00 88888.00 2012-06-07 06:42:57.625 159 12576.15 95.00 54959.03 88888.00 2012-06-07 06:42:57.750 159 12576.15 95.03 54959.05 88888.00 2012-06-07 06:42:57.875 159 12576.15 95.05 54959.05 88888.00 2012-06-07 06:42:58.000 159 12576.15 95.03 54959.07 88888.00 2012-06-07 06:42:58.125 159 12576.08 95.00 54959.07 88888.00 2012-06-07 06:42:58.250 159 12576.08 95.00 54959.05 88888.00 2012-06-07 06:42:58.375 159 12576.15 95.03 54959.07 88888.00 2012-06-07 06:42:58.500 159 12576.17 95.08 54959.07 88888.00 2012-06-07 06:42:58.625 159 12576.17 95.08 54959.07 88888.00 2012-06-07 06:42:58.750 159 12576.15 95.08 54959.07 88888.00 2012-06-07 06:42:58.875 159 12576.17 95.12 54959.10 88888.00 2012-06-07 06:42:59.000 159 12576.15 95.10 54959.05 88888.00 2012-06-07 06:42:59.125 159 12576.20 95.12 54959.12 88888.00 2012-06-07 06:42:59.250 159 12576.27 95.12 54959.18 88888.00 2012-06-07 06:42:59.375 159 12576.20 95.08 54959.10 88888.00 2012-06-07 06:42:59.500 159 12576.12 95.00 54959.05 88888.00 2012-06-07 06:42:59.625 159 12576.10 95.05 54959.07 88888.00 2012-06-07 06:42:59.750 159 12576.15 95.10 54959.07 88888.00 2012-06-07 06:42:59.875 159 12576.17 95.12 54959.05 88888.00 2012-06-07 06:43:00.000 159 12576.17 95.03 54959.00 88888.00 2012-06-07 06:43:00.125 159 12576.20 95.03 54959.05 88888.00 2012-06-07 06:43:00.250 159 12576.17 95.03 54959.05 88888.00 2012-06-07 06:43:00.375 159 12576.12 95.05 54959.00 88888.00 2012-06-07 06:43:00.500 159 12576.12 95.05 54959.03 88888.00 2012-06-07 06:43:00.625 159 12576.12 95.05 54959.03 88888.00 2012-06-07 06:43:00.750 159 12576.15 95.03 54959.00 88888.00 2012-06-07 06:43:00.875 159 12576.17 95.03 54959.03 88888.00 2012-06-07 06:43:01.000 159 12576.15 95.05 54959.05 88888.00 2012-06-07 06:43:01.125 159 12576.17 95.05 54959.05 88888.00 2012-06-07 06:43:01.250 159 12576.23 95.00 54959.03 88888.00 2012-06-07 06:43:01.375 159 12576.20 95.00 54958.97 88888.00 2012-06-07 06:43:01.500 159 12576.10 95.03 54959.00 88888.00 2012-06-07 06:43:01.625 159 12576.08 95.05 54959.00 88888.00 2012-06-07 06:43:01.750 159 12576.08 95.03 54958.97 88888.00 2012-06-07 06:43:01.875 159 12576.10 95.03 54959.00 88888.00 2012-06-07 06:43:02.000 159 12576.12 95.05 54959.03 88888.00 2012-06-07 06:43:02.125 159 12576.15 95.03 54959.03 88888.00 2012-06-07 06:43:02.250 159 12576.25 95.05 54959.03 88888.00 2012-06-07 06:43:02.375 159 12576.27 95.08 54958.97 88888.00 2012-06-07 06:43:02.500 159 12576.15 95.05 54958.97 88888.00 2012-06-07 06:43:02.625 159 12576.15 95.03 54958.95 88888.00 2012-06-07 06:43:02.750 159 12576.12 95.00 54958.95 88888.00 2012-06-07 06:43:02.875 159 12576.15 95.03 54958.97 88888.00 2012-06-07 06:43:03.000 159 12576.17 95.05 54958.97 88888.00 2012-06-07 06:43:03.125 159 12576.12 95.00 54958.97 88888.00 2012-06-07 06:43:03.250 159 12576.08 95.00 54958.95 88888.00 2012-06-07 06:43:03.375 159 12576.12 95.00 54958.97 88888.00 2012-06-07 06:43:03.500 159 12576.20 95.00 54958.97 88888.00 2012-06-07 06:43:03.625 159 12576.17 95.00 54959.00 88888.00 2012-06-07 06:43:03.750 159 12576.17 95.00 54958.97 88888.00 2012-06-07 06:43:03.875 159 12576.15 94.97 54959.00 88888.00 2012-06-07 06:43:04.000 159 12576.10 94.97 54959.00 88888.00 2012-06-07 06:43:04.125 159 12576.12 94.97 54959.05 88888.00 2012-06-07 06:43:04.250 159 12576.17 95.00 54959.03 88888.00 2012-06-07 06:43:04.375 159 12576.20 95.05 54959.03 88888.00 2012-06-07 06:43:04.500 159 12576.15 95.08 54959.05 88888.00 2012-06-07 06:43:04.625 159 12576.12 95.05 54959.03 88888.00 2012-06-07 06:43:04.750 159 12576.17 95.05 54959.03 88888.00 2012-06-07 06:43:04.875 159 12576.15 95.00 54959.03 88888.00 2012-06-07 06:43:05.000 159 12576.12 94.95 54958.95 88888.00 2012-06-07 06:43:05.125 159 12576.17 94.97 54958.97 88888.00 2012-06-07 06:43:05.250 159 12576.23 95.05 54959.05 88888.00 2012-06-07 06:43:05.375 159 12576.27 95.05 54959.03 88888.00 2012-06-07 06:43:05.500 159 12576.23 95.03 54959.00 88888.00 2012-06-07 06:43:05.625 159 12576.17 94.97 54958.97 88888.00 2012-06-07 06:43:05.750 159 12576.17 94.97 54958.97 88888.00 2012-06-07 06:43:05.875 159 12576.15 95.03 54958.97 88888.00 2012-06-07 06:43:06.000 159 12576.12 95.05 54959.00 88888.00 2012-06-07 06:43:06.125 159 12576.17 95.03 54958.97 88888.00 2012-06-07 06:43:06.250 159 12576.20 95.00 54958.95 88888.00 2012-06-07 06:43:06.375 159 12576.25 95.00 54958.93 88888.00 2012-06-07 06:43:06.500 159 12576.23 95.00 54958.95 88888.00 2012-06-07 06:43:06.625 159 12576.25 95.03 54958.93 88888.00 2012-06-07 06:43:06.750 159 12576.23 95.00 54958.95 88888.00 2012-06-07 06:43:06.875 159 12576.23 95.03 54958.93 88888.00 2012-06-07 06:43:07.000 159 12576.27 95.03 54958.95 88888.00 2012-06-07 06:43:07.125 159 12576.27 95.03 54958.95 88888.00 2012-06-07 06:43:07.250 159 12576.15 95.00 54958.97 88888.00 2012-06-07 06:43:07.375 159 12576.12 95.05 54958.95 88888.00 2012-06-07 06:43:07.500 159 12576.15 95.08 54958.95 88888.00 2012-06-07 06:43:07.625 159 12576.12 95.08 54958.95 88888.00 2012-06-07 06:43:07.750 159 12576.10 95.05 54958.95 88888.00 2012-06-07 06:43:07.875 159 12576.08 95.03 54958.93 88888.00 2012-06-07 06:43:08.000 159 12576.08 95.05 54958.97 88888.00 2012-06-07 06:43:08.125 159 12576.10 95.08 54958.97 88888.00 2012-06-07 06:43:08.250 159 12576.05 95.03 54959.00 88888.00 2012-06-07 06:43:08.375 159 12576.08 95.03 54958.97 88888.00 2012-06-07 06:43:08.500 159 12576.05 95.00 54958.95 88888.00 2012-06-07 06:43:08.625 159 12576.02 95.03 54958.97 88888.00 2012-06-07 06:43:08.750 159 12576.08 95.03 54958.97 88888.00 2012-06-07 06:43:08.875 159 12576.08 95.03 54959.00 88888.00 2012-06-07 06:43:09.000 159 12576.08 95.00 54958.97 88888.00 2012-06-07 06:43:09.125 159 12576.12 95.03 54959.00 88888.00 2012-06-07 06:43:09.250 159 12576.12 95.03 54958.97 88888.00 2012-06-07 06:43:09.375 159 12576.17 95.03 54958.95 88888.00 2012-06-07 06:43:09.500 159 12576.15 95.05 54959.00 88888.00 2012-06-07 06:43:09.625 159 12576.17 95.05 54959.00 88888.00 2012-06-07 06:43:09.750 159 12576.17 95.03 54959.00 88888.00 2012-06-07 06:43:09.875 159 12576.17 95.05 54959.03 88888.00 2012-06-07 06:43:10.000 159 12576.12 95.03 54959.00 88888.00 2012-06-07 06:43:10.125 159 12576.12 95.00 54959.03 88888.00 2012-06-07 06:43:10.250 159 12576.12 95.00 54959.03 88888.00 2012-06-07 06:43:10.375 159 12576.15 95.05 54959.03 88888.00 2012-06-07 06:43:10.500 159 12576.20 95.05 54959.00 88888.00 2012-06-07 06:43:10.625 159 12576.23 95.05 54959.00 88888.00 2012-06-07 06:43:10.750 159 12576.20 95.08 54959.03 88888.00 2012-06-07 06:43:10.875 159 12576.17 95.05 54959.05 88888.00 2012-06-07 06:43:11.000 159 12576.17 95.08 54959.03 88888.00 2012-06-07 06:43:11.125 159 12576.17 95.05 54959.05 88888.00 2012-06-07 06:43:11.250 159 12576.10 95.03 54959.05 88888.00 2012-06-07 06:43:11.375 159 12576.10 95.03 54959.05 88888.00 2012-06-07 06:43:11.500 159 12576.12 95.08 54959.10 88888.00 2012-06-07 06:43:11.625 159 12576.20 95.10 54959.05 88888.00 2012-06-07 06:43:11.750 159 12576.20 95.08 54959.00 88888.00 2012-06-07 06:43:11.875 159 12576.25 95.08 54959.03 88888.00 2012-06-07 06:43:12.000 159 12576.25 95.05 54959.00 88888.00 2012-06-07 06:43:12.125 159 12576.20 95.05 54959.00 88888.00 2012-06-07 06:43:12.250 159 12576.17 95.05 54959.00 88888.00 2012-06-07 06:43:12.375 159 12576.23 95.12 54959.03 88888.00 2012-06-07 06:43:12.500 159 12576.23 95.12 54959.05 88888.00 2012-06-07 06:43:12.625 159 12576.23 95.12 54959.00 88888.00 2012-06-07 06:43:12.750 159 12576.17 95.10 54959.00 88888.00 2012-06-07 06:43:12.875 159 12576.15 95.10 54959.05 88888.00 2012-06-07 06:43:13.000 159 12576.15 95.10 54959.00 88888.00 2012-06-07 06:43:13.125 159 12576.10 95.08 54959.00 88888.00 2012-06-07 06:43:13.250 159 12576.10 95.08 54958.95 88888.00 2012-06-07 06:43:13.375 159 12576.12 95.08 54958.97 88888.00 2012-06-07 06:43:13.500 159 12576.15 95.10 54958.97 88888.00 2012-06-07 06:43:13.625 159 12576.12 95.10 54958.97 88888.00 2012-06-07 06:43:13.750 159 12576.12 95.10 54958.97 88888.00 2012-06-07 06:43:13.875 159 12576.17 95.12 54959.00 88888.00 2012-06-07 06:43:14.000 159 12576.23 95.12 54959.00 88888.00 2012-06-07 06:43:14.125 159 12576.23 95.15 54959.03 88888.00 2012-06-07 06:43:14.250 159 12576.17 95.10 54958.97 88888.00 2012-06-07 06:43:14.375 159 12576.15 95.08 54958.97 88888.00 2012-06-07 06:43:14.500 159 12576.23 95.10 54958.95 88888.00 2012-06-07 06:43:14.625 159 12576.27 95.12 54958.97 88888.00 2012-06-07 06:43:14.750 159 12576.25 95.10 54958.97 88888.00 2012-06-07 06:43:14.875 159 12576.17 95.12 54959.00 88888.00 2012-06-07 06:43:15.000 159 12576.17 95.15 54959.03 88888.00 2012-06-07 06:43:15.125 159 12576.20 95.15 54959.00 88888.00 2012-06-07 06:43:15.250 159 12576.17 95.12 54959.00 88888.00 2012-06-07 06:43:15.375 159 12576.20 95.12 54959.00 88888.00 2012-06-07 06:43:15.500 159 12576.17 95.10 54958.97 88888.00 2012-06-07 06:43:15.625 159 12576.20 95.12 54958.97 88888.00 2012-06-07 06:43:15.750 159 12576.20 95.15 54959.00 88888.00 2012-06-07 06:43:15.875 159 12576.23 95.15 54959.03 88888.00 2012-06-07 06:43:16.000 159 12576.20 95.17 54959.03 88888.00 2012-06-07 06:43:16.125 159 12576.23 95.17 54959.03 88888.00 2012-06-07 06:43:16.250 159 12576.23 95.15 54959.05 88888.00 2012-06-07 06:43:16.375 159 12576.25 95.20 54959.05 88888.00 2012-06-07 06:43:16.500 159 12576.25 95.15 54959.05 88888.00 2012-06-07 06:43:16.625 159 12576.23 95.15 54959.03 88888.00 2012-06-07 06:43:16.750 159 12576.17 95.15 54959.03 88888.00 2012-06-07 06:43:16.875 159 12576.17 95.17 54959.05 88888.00 2012-06-07 06:43:17.000 159 12576.12 95.17 54959.03 88888.00 2012-06-07 06:43:17.125 159 12576.12 95.15 54959.05 88888.00 2012-06-07 06:43:17.250 159 12576.20 95.15 54959.05 88888.00 2012-06-07 06:43:17.375 159 12576.25 95.17 54959.05 88888.00 2012-06-07 06:43:17.500 159 12576.15 95.22 54959.05 88888.00 2012-06-07 06:43:17.625 159 12576.08 95.20 54959.03 88888.00 2012-06-07 06:43:17.750 159 12576.10 95.17 54959.00 88888.00 2012-06-07 06:43:17.875 159 12576.15 95.17 54959.00 88888.00 2012-06-07 06:43:18.000 159 12576.15 95.20 54959.00 88888.00 2012-06-07 06:43:18.125 159 12576.23 95.20 54958.97 88888.00 2012-06-07 06:43:18.250 159 12576.25 95.20 54959.00 88888.00 2012-06-07 06:43:18.375 159 12576.20 95.22 54959.00 88888.00 2012-06-07 06:43:18.500 159 12576.20 95.20 54958.95 88888.00 2012-06-07 06:43:18.625 159 12576.23 95.20 54959.00 88888.00 2012-06-07 06:43:18.750 159 12576.23 95.20 54958.97 88888.00 2012-06-07 06:43:18.875 159 12576.23 95.20 54959.00 88888.00 2012-06-07 06:43:19.000 159 12576.25 95.17 54958.97 88888.00 2012-06-07 06:43:19.125 159 12576.27 95.20 54959.00 88888.00 2012-06-07 06:43:19.250 159 12576.27 95.20 54959.03 88888.00 2012-06-07 06:43:19.375 159 12576.30 95.22 54958.97 88888.00 2012-06-07 06:43:19.500 159 12576.25 95.20 54959.00 88888.00 2012-06-07 06:43:19.625 159 12576.27 95.25 54959.05 88888.00 2012-06-07 06:43:19.750 159 12576.33 95.33 54959.05 88888.00 2012-06-07 06:43:19.875 159 12576.30 95.30 54959.03 88888.00 2012-06-07 06:43:20.000 159 12576.40 95.25 54959.00 88888.00 2012-06-07 06:43:20.125 159 12576.38 95.22 54958.97 88888.00 2012-06-07 06:43:20.250 159 12576.27 95.22 54958.97 88888.00 2012-06-07 06:43:20.375 159 12576.27 95.25 54959.00 88888.00 2012-06-07 06:43:20.500 159 12576.25 95.30 54958.97 88888.00 2012-06-07 06:43:20.625 159 12576.25 95.30 54959.03 88888.00 2012-06-07 06:43:20.750 159 12576.25 95.33 54959.03 88888.00 2012-06-07 06:43:20.875 159 12576.27 95.30 54959.00 88888.00 2012-06-07 06:43:21.000 159 12576.25 95.28 54959.00 88888.00 2012-06-07 06:43:21.125 159 12576.30 95.30 54959.03 88888.00 2012-06-07 06:43:21.250 159 12576.30 95.30 54958.97 88888.00 2012-06-07 06:43:21.375 159 12576.33 95.30 54958.95 88888.00 2012-06-07 06:43:21.500 159 12576.33 95.33 54958.97 88888.00 2012-06-07 06:43:21.625 159 12576.33 95.30 54958.97 88888.00 2012-06-07 06:43:21.750 159 12576.35 95.30 54958.97 88888.00 2012-06-07 06:43:21.875 159 12576.30 95.25 54959.00 88888.00 2012-06-07 06:43:22.000 159 12576.27 95.30 54958.97 88888.00 2012-06-07 06:43:22.125 159 12576.25 95.33 54959.00 88888.00 2012-06-07 06:43:22.250 159 12576.25 95.33 54959.03 88888.00 2012-06-07 06:43:22.375 159 12576.30 95.35 54959.00 88888.00 2012-06-07 06:43:22.500 159 12576.33 95.33 54959.00 88888.00 2012-06-07 06:43:22.625 159 12576.27 95.33 54959.00 88888.00 2012-06-07 06:43:22.750 159 12576.23 95.38 54959.00 88888.00 2012-06-07 06:43:22.875 159 12576.23 95.38 54959.03 88888.00 2012-06-07 06:43:23.000 159 12576.35 95.40 54959.03 88888.00 2012-06-07 06:43:23.125 159 12576.38 95.38 54959.00 88888.00 2012-06-07 06:43:23.250 159 12576.30 95.38 54959.03 88888.00 2012-06-07 06:43:23.375 159 12576.33 95.40 54959.03 88888.00 2012-06-07 06:43:23.500 159 12576.33 95.38 54959.00 88888.00 2012-06-07 06:43:23.625 159 12576.35 95.35 54958.97 88888.00 2012-06-07 06:43:23.750 159 12576.35 95.38 54958.97 88888.00 2012-06-07 06:43:23.875 159 12576.33 95.40 54958.97 88888.00 2012-06-07 06:43:24.000 159 12576.38 95.42 54958.97 88888.00 2012-06-07 06:43:24.125 159 12576.40 95.45 54959.00 88888.00 2012-06-07 06:43:24.250 159 12576.35 95.42 54958.97 88888.00 2012-06-07 06:43:24.375 159 12576.38 95.40 54958.93 88888.00 2012-06-07 06:43:24.500 159 12576.38 95.42 54958.93 88888.00 2012-06-07 06:43:24.625 159 12576.42 95.40 54958.95 88888.00 2012-06-07 06:43:24.750 159 12576.45 95.42 54958.95 88888.00 2012-06-07 06:43:24.875 159 12576.42 95.42 54958.97 88888.00 2012-06-07 06:43:25.000 159 12576.40 95.45 54958.95 88888.00 2012-06-07 06:43:25.125 159 12576.38 95.47 54958.95 88888.00 2012-06-07 06:43:25.250 159 12576.42 95.53 54958.93 88888.00 2012-06-07 06:43:25.375 159 12576.45 95.55 54958.90 88888.00 2012-06-07 06:43:25.500 159 12576.35 95.50 54958.88 88888.00 2012-06-07 06:43:25.625 159 12576.27 95.53 54958.90 88888.00 2012-06-07 06:43:25.750 159 12576.30 95.55 54958.93 88888.00 2012-06-07 06:43:25.875 159 12576.35 95.50 54958.90 88888.00 2012-06-07 06:43:26.000 159 12576.35 95.50 54958.90 88888.00 2012-06-07 06:43:26.125 159 12576.33 95.50 54958.95 88888.00 2012-06-07 06:43:26.250 159 12576.25 95.55 54958.97 88888.00 2012-06-07 06:43:26.375 159 12576.27 95.58 54958.95 88888.00 2012-06-07 06:43:26.500 159 12576.30 95.53 54958.90 88888.00 2012-06-07 06:43:26.625 159 12576.30 95.55 54958.93 88888.00 2012-06-07 06:43:26.750 159 12576.33 95.58 54958.90 88888.00 2012-06-07 06:43:26.875 159 12576.38 95.55 54958.90 88888.00 2012-06-07 06:43:27.000 159 12576.38 95.58 54958.90 88888.00 2012-06-07 06:43:27.125 159 12576.30 95.55 54958.88 88888.00 2012-06-07 06:43:27.250 159 12576.33 95.53 54958.90 88888.00 2012-06-07 06:43:27.375 159 12576.42 95.60 54958.90 88888.00 2012-06-07 06:43:27.500 159 12576.38 95.60 54958.95 88888.00 2012-06-07 06:43:27.625 159 12576.33 95.58 54958.95 88888.00 2012-06-07 06:43:27.750 159 12576.33 95.55 54958.95 88888.00 2012-06-07 06:43:27.875 159 12576.35 95.58 54958.97 88888.00 2012-06-07 06:43:28.000 159 12576.40 95.58 54958.97 88888.00 2012-06-07 06:43:28.125 159 12576.40 95.60 54958.97 88888.00 2012-06-07 06:43:28.250 159 12576.33 95.60 54958.97 88888.00 2012-06-07 06:43:28.375 159 12576.40 95.67 54959.00 88888.00 2012-06-07 06:43:28.500 159 12576.42 95.67 54959.00 88888.00 2012-06-07 06:43:28.625 159 12576.38 95.65 54959.00 88888.00 2012-06-07 06:43:28.750 159 12576.35 95.65 54959.00 88888.00 2012-06-07 06:43:28.875 159 12576.38 95.65 54958.95 88888.00 2012-06-07 06:43:29.000 159 12576.35 95.62 54958.97 88888.00 2012-06-07 06:43:29.125 159 12576.33 95.65 54958.97 88888.00 2012-06-07 06:43:29.250 159 12576.33 95.67 54958.97 88888.00 2012-06-07 06:43:29.375 159 12576.33 95.65 54958.97 88888.00 2012-06-07 06:43:29.500 159 12576.33 95.67 54958.97 88888.00 2012-06-07 06:43:29.625 159 12576.35 95.67 54958.95 88888.00 2012-06-07 06:43:29.750 159 12576.33 95.70 54958.95 88888.00 2012-06-07 06:43:29.875 159 12576.35 95.72 54958.90 88888.00 2012-06-07 06:43:30.000 159 12576.40 95.70 54958.95 88888.00 2012-06-07 06:43:30.125 159 12576.38 95.67 54958.93 88888.00 2012-06-07 06:43:30.250 159 12576.38 95.70 54958.93 88888.00 2012-06-07 06:43:30.375 159 12576.42 95.75 54958.93 88888.00 2012-06-07 06:43:30.500 159 12576.40 95.72 54958.93 88888.00 2012-06-07 06:43:30.625 159 12576.33 95.72 54958.93 88888.00 2012-06-07 06:43:30.750 159 12576.33 95.78 54958.95 88888.00 2012-06-07 06:43:30.875 159 12576.30 95.80 54958.95 88888.00 2012-06-07 06:43:31.000 159 12576.25 95.78 54958.93 88888.00 2012-06-07 06:43:31.125 159 12576.30 95.78 54958.90 88888.00 2012-06-07 06:43:31.250 159 12576.33 95.78 54958.93 88888.00 2012-06-07 06:43:31.375 159 12576.38 95.75 54958.90 88888.00 2012-06-07 06:43:31.500 159 12576.45 95.78 54958.93 88888.00 2012-06-07 06:43:31.625 159 12576.42 95.80 54958.95 88888.00 2012-06-07 06:43:31.750 159 12576.35 95.80 54958.93 88888.00 2012-06-07 06:43:31.875 159 12576.30 95.80 54958.93 88888.00 2012-06-07 06:43:32.000 159 12576.33 95.78 54958.93 88888.00 2012-06-07 06:43:32.125 159 12576.42 95.83 54958.95 88888.00 2012-06-07 06:43:32.250 159 12576.40 95.78 54958.97 88888.00 2012-06-07 06:43:32.375 159 12576.38 95.80 54958.93 88888.00 2012-06-07 06:43:32.500 159 12576.38 95.83 54958.93 88888.00 2012-06-07 06:43:32.625 159 12576.42 95.83 54958.95 88888.00 2012-06-07 06:43:32.750 159 12576.48 95.90 54958.97 88888.00 2012-06-07 06:43:32.875 159 12576.45 95.88 54958.97 88888.00 2012-06-07 06:43:33.000 159 12576.42 95.85 54958.93 88888.00 2012-06-07 06:43:33.125 159 12576.42 95.88 54958.95 88888.00 2012-06-07 06:43:33.250 159 12576.40 95.85 54958.97 88888.00 2012-06-07 06:43:33.375 159 12576.42 95.85 54958.97 88888.00 2012-06-07 06:43:33.500 159 12576.42 95.85 54958.97 88888.00 2012-06-07 06:43:33.625 159 12576.38 95.85 54958.97 88888.00 2012-06-07 06:43:33.750 159 12576.42 95.88 54958.97 88888.00 2012-06-07 06:43:33.875 159 12576.45 95.85 54959.00 88888.00 2012-06-07 06:43:34.000 159 12576.48 95.88 54959.00 88888.00 2012-06-07 06:43:34.125 159 12576.50 95.85 54959.00 88888.00 2012-06-07 06:43:34.250 159 12576.58 95.85 54958.97 88888.00 2012-06-07 06:43:34.375 159 12576.58 95.90 54959.00 88888.00 2012-06-07 06:43:34.500 159 12576.48 95.90 54959.00 88888.00 2012-06-07 06:43:34.625 159 12576.42 95.90 54958.97 88888.00 2012-06-07 06:43:34.750 159 12576.42 95.88 54958.97 88888.00 2012-06-07 06:43:34.875 159 12576.42 95.85 54958.95 88888.00 2012-06-07 06:43:35.000 159 12576.38 95.90 54959.00 88888.00 2012-06-07 06:43:35.125 159 12576.35 95.90 54959.00 88888.00 2012-06-07 06:43:35.250 159 12576.25 95.92 54959.00 88888.00 2012-06-07 06:43:35.375 159 12576.30 95.95 54959.03 88888.00 2012-06-07 06:43:35.500 159 12576.35 95.95 54959.03 88888.00 2012-06-07 06:43:35.625 159 12576.35 95.97 54959.00 88888.00 2012-06-07 06:43:35.750 159 12576.30 95.97 54959.00 88888.00 2012-06-07 06:43:35.875 159 12576.27 95.95 54958.97 88888.00 2012-06-07 06:43:36.000 159 12576.33 95.97 54959.00 88888.00 2012-06-07 06:43:36.125 159 12576.35 95.97 54959.00 88888.00 2012-06-07 06:43:36.250 159 12576.30 95.95 54959.00 88888.00 2012-06-07 06:43:36.375 159 12576.33 95.97 54958.95 88888.00 2012-06-07 06:43:36.500 159 12576.27 95.92 54958.95 88888.00 2012-06-07 06:43:36.625 159 12576.25 95.97 54958.95 88888.00 2012-06-07 06:43:36.750 159 12576.20 96.00 54958.93 88888.00 2012-06-07 06:43:36.875 159 12576.25 96.00 54958.93 88888.00 2012-06-07 06:43:37.000 159 12576.27 95.97 54958.93 88888.00 2012-06-07 06:43:37.125 159 12576.30 95.97 54958.95 88888.00 2012-06-07 06:43:37.250 159 12576.30 95.97 54958.95 88888.00 2012-06-07 06:43:37.375 159 12576.38 95.97 54958.95 88888.00 2012-06-07 06:43:37.500 159 12576.40 96.00 54958.97 88888.00 2012-06-07 06:43:37.625 159 12576.40 96.00 54958.97 88888.00 2012-06-07 06:43:37.750 159 12576.40 96.03 54959.00 88888.00 2012-06-07 06:43:37.875 159 12576.42 96.00 54959.00 88888.00 2012-06-07 06:43:38.000 159 12576.48 96.00 54958.97 88888.00 2012-06-07 06:43:38.125 159 12576.45 96.03 54958.97 88888.00 2012-06-07 06:43:38.250 159 12576.42 96.03 54959.00 88888.00 2012-06-07 06:43:38.375 159 12576.42 96.05 54959.03 88888.00 2012-06-07 06:43:38.500 159 12576.38 96.00 54958.97 88888.00 2012-06-07 06:43:38.625 159 12576.33 96.00 54958.97 88888.00 2012-06-07 06:43:38.750 159 12576.35 96.00 54958.97 88888.00 2012-06-07 06:43:38.875 159 12576.30 96.00 54958.97 88888.00 2012-06-07 06:43:39.000 159 12576.25 96.03 54958.97 88888.00 2012-06-07 06:43:39.125 159 12576.25 96.03 54959.00 88888.00 2012-06-07 06:43:39.250 159 12576.25 96.03 54959.03 88888.00 2012-06-07 06:43:39.375 159 12576.27 96.05 54959.03 88888.00 2012-06-07 06:43:39.500 159 12576.30 96.05 54959.03 88888.00 2012-06-07 06:43:39.625 159 12576.35 96.05 54959.00 88888.00 2012-06-07 06:43:39.750 159 12576.33 96.03 54959.00 88888.00 2012-06-07 06:43:39.875 159 12576.35 96.03 54959.00 88888.00 2012-06-07 06:43:40.000 159 12576.30 96.00 54959.00 88888.00 2012-06-07 06:43:40.125 159 12576.33 96.00 54959.03 88888.00 2012-06-07 06:43:40.250 159 12576.38 96.03 54959.03 88888.00 2012-06-07 06:43:40.375 159 12576.48 96.08 54959.03 88888.00 2012-06-07 06:43:40.500 159 12576.48 96.05 54959.00 88888.00 2012-06-07 06:43:40.625 159 12576.42 96.03 54959.00 88888.00 2012-06-07 06:43:40.750 159 12576.42 96.03 54959.00 88888.00 2012-06-07 06:43:40.875 159 12576.45 96.08 54959.05 88888.00 2012-06-07 06:43:41.000 159 12576.42 96.08 54959.05 88888.00 2012-06-07 06:43:41.125 159 12576.40 96.05 54959.05 88888.00 2012-06-07 06:43:41.250 159 12576.35 96.00 54959.03 88888.00 2012-06-07 06:43:41.375 159 12576.38 96.00 54958.97 88888.00 2012-06-07 06:43:41.500 159 12576.38 96.00 54959.00 88888.00 2012-06-07 06:43:41.625 159 12576.40 96.03 54959.00 88888.00 2012-06-07 06:43:41.750 159 12576.38 96.08 54959.00 88888.00 2012-06-07 06:43:41.875 159 12576.35 96.05 54958.95 88888.00 2012-06-07 06:43:42.000 159 12576.40 96.08 54958.95 88888.00 2012-06-07 06:43:42.125 159 12576.42 96.05 54959.00 88888.00 2012-06-07 06:43:42.250 159 12576.40 96.05 54959.05 88888.00 2012-06-07 06:43:42.375 159 12576.42 96.08 54959.03 88888.00 2012-06-07 06:43:42.500 159 12576.38 96.08 54959.03 88888.00 2012-06-07 06:43:42.625 159 12576.40 96.08 54959.00 88888.00 2012-06-07 06:43:42.750 159 12576.35 96.10 54959.00 88888.00 2012-06-07 06:43:42.875 159 12576.33 96.10 54959.00 88888.00 2012-06-07 06:43:43.000 159 12576.33 96.05 54958.97 88888.00 2012-06-07 06:43:43.125 159 12576.33 96.05 54959.03 88888.00 2012-06-07 06:43:43.250 159 12576.30 96.05 54959.07 88888.00 2012-06-07 06:43:43.375 159 12576.35 96.08 54959.05 88888.00 2012-06-07 06:43:43.500 159 12576.30 96.08 54959.03 88888.00 2012-06-07 06:43:43.625 159 12576.30 96.05 54959.00 88888.00 2012-06-07 06:43:43.750 159 12576.30 96.08 54959.03 88888.00 2012-06-07 06:43:43.875 159 12576.33 96.10 54959.03 88888.00 2012-06-07 06:43:44.000 159 12576.35 96.12 54959.03 88888.00 2012-06-07 06:43:44.125 159 12576.30 96.10 54959.05 88888.00 2012-06-07 06:43:44.250 159 12576.30 96.08 54959.07 88888.00 2012-06-07 06:43:44.375 159 12576.30 96.08 54959.03 88888.00 2012-06-07 06:43:44.500 159 12576.30 96.08 54959.05 88888.00 2012-06-07 06:43:44.625 159 12576.33 96.08 54959.05 88888.00 2012-06-07 06:43:44.750 159 12576.33 96.10 54959.05 88888.00 2012-06-07 06:43:44.875 159 12576.27 96.10 54959.07 88888.00 2012-06-07 06:43:45.000 159 12576.30 96.15 54959.05 88888.00 2012-06-07 06:43:45.125 159 12576.27 96.12 54959.07 88888.00 2012-06-07 06:43:45.250 159 12576.25 96.08 54959.05 88888.00 2012-06-07 06:43:45.375 159 12576.27 96.10 54959.05 88888.00 2012-06-07 06:43:45.500 159 12576.20 96.10 54959.07 88888.00 2012-06-07 06:43:45.625 159 12576.23 96.05 54959.07 88888.00 2012-06-07 06:43:45.750 159 12576.25 96.08 54959.10 88888.00 2012-06-07 06:43:45.875 159 12576.27 96.15 54959.12 88888.00 2012-06-07 06:43:46.000 159 12576.30 96.12 54959.12 88888.00 2012-06-07 06:43:46.125 159 12576.35 96.10 54959.12 88888.00 2012-06-07 06:43:46.250 159 12576.35 96.08 54959.10 88888.00 2012-06-07 06:43:46.375 159 12576.40 96.10 54959.12 88888.00 2012-06-07 06:43:46.500 159 12576.40 96.10 54959.12 88888.00 2012-06-07 06:43:46.625 159 12576.40 96.08 54959.15 88888.00 2012-06-07 06:43:46.750 159 12576.35 96.08 54959.12 88888.00 2012-06-07 06:43:46.875 159 12576.35 96.08 54959.12 88888.00 2012-06-07 06:43:47.000 159 12576.33 96.08 54959.12 88888.00 2012-06-07 06:43:47.125 159 12576.33 96.12 54959.12 88888.00 2012-06-07 06:43:47.250 159 12576.30 96.12 54959.15 88888.00 2012-06-07 06:43:47.375 159 12576.30 96.10 54959.12 88888.00 2012-06-07 06:43:47.500 159 12576.23 96.10 54959.10 88888.00 2012-06-07 06:43:47.625 159 12576.23 96.10 54959.10 88888.00 2012-06-07 06:43:47.750 159 12576.17 96.10 54959.12 88888.00 2012-06-07 06:43:47.875 159 12576.15 96.12 54959.12 88888.00 2012-06-07 06:43:48.000 159 12576.15 96.17 54959.10 88888.00 2012-06-07 06:43:48.125 159 12576.23 96.15 54959.07 88888.00 2012-06-07 06:43:48.250 159 12576.17 96.10 54959.07 88888.00 2012-06-07 06:43:48.375 159 12576.23 96.10 54959.05 88888.00 2012-06-07 06:43:48.500 159 12576.23 96.10 54959.07 88888.00 2012-06-07 06:43:48.625 159 12576.15 96.08 54959.05 88888.00 2012-06-07 06:43:48.750 159 12576.15 96.08 54959.10 88888.00 2012-06-07 06:43:48.875 159 12576.17 96.10 54959.10 88888.00 2012-06-07 06:43:49.000 159 12576.20 96.12 54959.12 88888.00 2012-06-07 06:43:49.125 159 12576.20 96.17 54959.12 88888.00 2012-06-07 06:43:49.250 159 12576.17 96.15 54959.12 88888.00 2012-06-07 06:43:49.375 159 12576.17 96.15 54959.10 88888.00 2012-06-07 06:43:49.500 159 12576.17 96.12 54959.10 88888.00 2012-06-07 06:43:49.625 159 12576.23 96.15 54959.10 88888.00 2012-06-07 06:43:49.750 159 12576.17 96.12 54959.10 88888.00 2012-06-07 06:43:49.875 159 12576.15 96.12 54959.10 88888.00 2012-06-07 06:43:50.000 159 12576.15 96.12 54959.10 88888.00 2012-06-07 06:43:50.125 159 12576.15 96.15 54959.10 88888.00 2012-06-07 06:43:50.250 159 12576.15 96.15 54959.12 88888.00 2012-06-07 06:43:50.375 159 12576.17 96.17 54959.12 88888.00 2012-06-07 06:43:50.500 159 12576.17 96.17 54959.12 88888.00 2012-06-07 06:43:50.625 159 12576.20 96.15 54959.10 88888.00 2012-06-07 06:43:50.750 159 12576.23 96.15 54959.12 88888.00 2012-06-07 06:43:50.875 159 12576.25 96.17 54959.12 88888.00 2012-06-07 06:43:51.000 159 12576.20 96.17 54959.12 88888.00 2012-06-07 06:43:51.125 159 12576.17 96.20 54959.12 88888.00 2012-06-07 06:43:51.250 159 12576.12 96.15 54959.12 88888.00 2012-06-07 06:43:51.375 159 12576.15 96.15 54959.10 88888.00 2012-06-07 06:43:51.500 159 12576.15 96.15 54959.10 88888.00 2012-06-07 06:43:51.625 159 12576.17 96.17 54959.10 88888.00 2012-06-07 06:43:51.750 159 12576.17 96.20 54959.15 88888.00 2012-06-07 06:43:51.875 159 12576.17 96.22 54959.15 88888.00 2012-06-07 06:43:52.000 159 12576.17 96.17 54959.12 88888.00 2012-06-07 06:43:52.125 159 12576.12 96.15 54959.15 88888.00 2012-06-07 06:43:52.250 159 12576.10 96.17 54959.20 88888.00 2012-06-07 06:43:52.375 159 12576.12 96.20 54959.18 88888.00 2012-06-07 06:43:52.500 159 12576.17 96.17 54959.15 88888.00 2012-06-07 06:43:52.625 159 12576.20 96.17 54959.18 88888.00 2012-06-07 06:43:52.750 159 12576.15 96.15 54959.12 88888.00 2012-06-07 06:43:52.875 159 12576.10 96.15 54959.12 88888.00 2012-06-07 06:43:53.000 159 12576.10 96.17 54959.12 88888.00 2012-06-07 06:43:53.125 159 12576.12 96.17 54959.18 88888.00 2012-06-07 06:43:53.250 159 12576.05 96.17 54959.18 88888.00 2012-06-07 06:43:53.375 159 12576.02 96.17 54959.18 88888.00 2012-06-07 06:43:53.500 159 12576.02 96.17 54959.18 88888.00 2012-06-07 06:43:53.625 159 12576.05 96.17 54959.18 88888.00 2012-06-07 06:43:53.750 159 12576.02 96.17 54959.12 88888.00 2012-06-07 06:43:53.875 159 12576.05 96.15 54959.12 88888.00 2012-06-07 06:43:54.000 159 12576.05 96.17 54959.10 88888.00 2012-06-07 06:43:54.125 159 12576.05 96.17 54959.12 88888.00 2012-06-07 06:43:54.250 159 12576.08 96.17 54959.12 88888.00 2012-06-07 06:43:54.375 159 12576.12 96.17 54959.10 88888.00 2012-06-07 06:43:54.500 159 12576.10 96.20 54959.10 88888.00 2012-06-07 06:43:54.625 159 12576.05 96.20 54959.10 88888.00 2012-06-07 06:43:54.750 159 12575.92 96.17 54959.10 88888.00 2012-06-07 06:43:54.875 159 12575.90 96.20 54959.12 88888.00 2012-06-07 06:43:55.000 159 12576.00 96.20 54959.12 88888.00 2012-06-07 06:43:55.125 159 12576.08 96.17 54959.12 88888.00 2012-06-07 06:43:55.250 159 12576.08 96.15 54959.12 88888.00 2012-06-07 06:43:55.375 159 12576.12 96.20 54959.10 88888.00 2012-06-07 06:43:55.500 159 12576.08 96.20 54959.12 88888.00 2012-06-07 06:43:55.625 159 12576.02 96.20 54959.12 88888.00 2012-06-07 06:43:55.750 159 12576.05 96.17 54959.10 88888.00 2012-06-07 06:43:55.875 159 12576.00 96.17 54959.15 88888.00 2012-06-07 06:43:56.000 159 12575.98 96.20 54959.15 88888.00 2012-06-07 06:43:56.125 159 12576.08 96.22 54959.15 88888.00 2012-06-07 06:43:56.250 159 12576.12 96.17 54959.12 88888.00 2012-06-07 06:43:56.375 159 12576.08 96.20 54959.15 88888.00 2012-06-07 06:43:56.500 159 12576.02 96.20 54959.15 88888.00 2012-06-07 06:43:56.625 159 12576.00 96.20 54959.15 88888.00 2012-06-07 06:43:56.750 159 12575.98 96.20 54959.15 88888.00 2012-06-07 06:43:56.875 159 12575.95 96.22 54959.18 88888.00 2012-06-07 06:43:57.000 159 12576.02 96.25 54959.18 88888.00 2012-06-07 06:43:57.125 159 12576.05 96.28 54959.18 88888.00 2012-06-07 06:43:57.250 159 12575.98 96.20 54959.12 88888.00 2012-06-07 06:43:57.375 159 12575.98 96.20 54959.07 88888.00 2012-06-07 06:43:57.500 159 12575.95 96.20 54959.12 88888.00 2012-06-07 06:43:57.625 159 12575.98 96.22 54959.15 88888.00 2012-06-07 06:43:57.750 159 12576.02 96.25 54959.15 88888.00 2012-06-07 06:43:57.875 159 12576.05 96.25 54959.18 88888.00 2012-06-07 06:43:58.000 159 12576.02 96.20 54959.15 88888.00 2012-06-07 06:43:58.125 159 12576.00 96.22 54959.20 88888.00 2012-06-07 06:43:58.250 159 12576.02 96.22 54959.22 88888.00 2012-06-07 06:43:58.375 159 12576.08 96.28 54959.18 88888.00 2012-06-07 06:43:58.500 159 12576.02 96.28 54959.20 88888.00 2012-06-07 06:43:58.625 159 12576.05 96.28 54959.20 88888.00 2012-06-07 06:43:58.750 159 12576.05 96.25 54959.18 88888.00 2012-06-07 06:43:58.875 159 12576.05 96.30 54959.20 88888.00 2012-06-07 06:43:59.000 159 12576.05 96.30 54959.20 88888.00 2012-06-07 06:43:59.125 159 12576.05 96.30 54959.20 88888.00 2012-06-07 06:43:59.250 159 12576.02 96.28 54959.18 88888.00 2012-06-07 06:43:59.375 159 12576.05 96.25 54959.18 88888.00 2012-06-07 06:43:59.500 159 12576.02 96.28 54959.18 88888.00 2012-06-07 06:43:59.625 159 12576.00 96.30 54959.18 88888.00 2012-06-07 06:43:59.750 159 12576.02 96.33 54959.20 88888.00 2012-06-07 06:43:59.875 159 12576.00 96.33 54959.18 88888.00 2012-06-07 06:44:00.000 159 12576.00 96.30 54959.15 88888.00 2012-06-07 06:44:00.125 159 12575.98 96.28 54959.18 88888.00 2012-06-07 06:44:00.250 159 12575.92 96.28 54959.15 88888.00 2012-06-07 06:44:00.375 159 12575.88 96.28 54959.15 88888.00 2012-06-07 06:44:00.500 159 12575.85 96.30 54959.18 88888.00 2012-06-07 06:44:00.625 159 12575.92 96.30 54959.18 88888.00 2012-06-07 06:44:00.750 159 12575.98 96.33 54959.15 88888.00 2012-06-07 06:44:00.875 159 12575.95 96.33 54959.18 88888.00 2012-06-07 06:44:01.000 159 12575.90 96.30 54959.18 88888.00 2012-06-07 06:44:01.125 159 12575.92 96.30 54959.18 88888.00 2012-06-07 06:44:01.250 159 12575.98 96.28 54959.18 88888.00 2012-06-07 06:44:01.375 159 12576.00 96.30 54959.15 88888.00 2012-06-07 06:44:01.500 159 12576.02 96.28 54959.15 88888.00 2012-06-07 06:44:01.625 159 12576.05 96.33 54959.18 88888.00 2012-06-07 06:44:01.750 159 12576.02 96.38 54959.20 88888.00 2012-06-07 06:44:01.875 159 12576.00 96.30 54959.15 88888.00 2012-06-07 06:44:02.000 159 12576.00 96.30 54959.15 88888.00 2012-06-07 06:44:02.125 159 12576.00 96.35 54959.18 88888.00 2012-06-07 06:44:02.250 159 12575.98 96.35 54959.15 88888.00 2012-06-07 06:44:02.375 159 12575.98 96.35 54959.15 88888.00 2012-06-07 06:44:02.500 159 12575.92 96.33 54959.18 88888.00 2012-06-07 06:44:02.625 159 12575.85 96.33 54959.18 88888.00 2012-06-07 06:44:02.750 159 12575.85 96.38 54959.18 88888.00 2012-06-07 06:44:02.875 159 12575.95 96.38 54959.20 88888.00 2012-06-07 06:44:03.000 159 12575.98 96.35 54959.18 88888.00 2012-06-07 06:44:03.125 159 12576.00 96.40 54959.20 88888.00 2012-06-07 06:44:03.250 159 12576.02 96.40 54959.20 88888.00 2012-06-07 06:44:03.375 159 12576.05 96.38 54959.20 88888.00 2012-06-07 06:44:03.500 159 12576.05 96.35 54959.15 88888.00 2012-06-07 06:44:03.625 159 12576.05 96.38 54959.20 88888.00 2012-06-07 06:44:03.750 159 12575.98 96.38 54959.22 88888.00 2012-06-07 06:44:03.875 159 12575.95 96.42 54959.25 88888.00 2012-06-07 06:44:04.000 159 12575.95 96.40 54959.20 88888.00 2012-06-07 06:44:04.125 159 12575.95 96.35 54959.20 88888.00 2012-06-07 06:44:04.250 159 12575.98 96.38 54959.20 88888.00 2012-06-07 06:44:04.375 159 12576.00 96.40 54959.20 88888.00 2012-06-07 06:44:04.500 159 12576.00 96.42 54959.20 88888.00 2012-06-07 06:44:04.625 159 12575.95 96.42 54959.22 88888.00 2012-06-07 06:44:04.750 159 12575.95 96.40 54959.22 88888.00 2012-06-07 06:44:04.875 159 12576.00 96.40 54959.22 88888.00 2012-06-07 06:44:05.000 159 12576.00 96.42 54959.20 88888.00 2012-06-07 06:44:05.125 159 12576.00 96.42 54959.20 88888.00 2012-06-07 06:44:05.250 159 12575.95 96.42 54959.20 88888.00 2012-06-07 06:44:05.375 159 12575.98 96.45 54959.22 88888.00 2012-06-07 06:44:05.500 159 12576.02 96.45 54959.22 88888.00 2012-06-07 06:44:05.625 159 12576.00 96.40 54959.20 88888.00 2012-06-07 06:44:05.750 159 12576.02 96.47 54959.22 88888.00 2012-06-07 06:44:05.875 159 12576.02 96.45 54959.18 88888.00 2012-06-07 06:44:06.000 159 12576.00 96.42 54959.15 88888.00 2012-06-07 06:44:06.125 159 12576.00 96.40 54959.15 88888.00 2012-06-07 06:44:06.250 159 12575.98 96.40 54959.18 88888.00 2012-06-07 06:44:06.375 159 12575.98 96.45 54959.18 88888.00 2012-06-07 06:44:06.500 159 12575.95 96.45 54959.15 88888.00 2012-06-07 06:44:06.625 159 12575.98 96.42 54959.15 88888.00 2012-06-07 06:44:06.750 159 12575.98 96.45 54959.18 88888.00 2012-06-07 06:44:06.875 159 12575.95 96.45 54959.18 88888.00 2012-06-07 06:44:07.000 159 12575.92 96.47 54959.15 88888.00 2012-06-07 06:44:07.125 159 12575.90 96.45 54959.18 88888.00 2012-06-07 06:44:07.250 159 12575.90 96.50 54959.20 88888.00 2012-06-07 06:44:07.375 159 12576.00 96.53 54959.20 88888.00 2012-06-07 06:44:07.500 159 12575.98 96.50 54959.18 88888.00 2012-06-07 06:44:07.625 159 12575.95 96.50 54959.18 88888.00 2012-06-07 06:44:07.750 159 12575.95 96.53 54959.18 88888.00 2012-06-07 06:44:07.875 159 12575.95 96.50 54959.15 88888.00 2012-06-07 06:44:08.000 159 12575.98 96.50 54959.15 88888.00 2012-06-07 06:44:08.125 159 12575.98 96.53 54959.18 88888.00 2012-06-07 06:44:08.250 159 12575.92 96.55 54959.18 88888.00 2012-06-07 06:44:08.375 159 12575.98 96.53 54959.18 88888.00 2012-06-07 06:44:08.500 159 12575.95 96.50 54959.15 88888.00 2012-06-07 06:44:08.625 159 12575.98 96.53 54959.15 88888.00 2012-06-07 06:44:08.750 159 12576.00 96.53 54959.18 88888.00 2012-06-07 06:44:08.875 159 12576.02 96.58 54959.20 88888.00 2012-06-07 06:44:09.000 159 12575.98 96.58 54959.18 88888.00 2012-06-07 06:44:09.125 159 12575.92 96.55 54959.18 88888.00 2012-06-07 06:44:09.250 159 12575.90 96.58 54959.20 88888.00 2012-06-07 06:44:09.375 159 12575.92 96.55 54959.18 88888.00 2012-06-07 06:44:09.500 159 12575.83 96.53 54959.18 88888.00 2012-06-07 06:44:09.625 159 12575.85 96.55 54959.20 88888.00 2012-06-07 06:44:09.750 159 12575.90 96.58 54959.22 88888.00 2012-06-07 06:44:09.875 159 12575.88 96.55 54959.22 88888.00 2012-06-07 06:44:10.000 159 12575.90 96.58 54959.20 88888.00 2012-06-07 06:44:10.125 159 12575.92 96.53 54959.20 88888.00 2012-06-07 06:44:10.250 159 12575.90 96.55 54959.20 88888.00 2012-06-07 06:44:10.375 159 12575.90 96.55 54959.18 88888.00 2012-06-07 06:44:10.500 159 12575.88 96.58 54959.20 88888.00 2012-06-07 06:44:10.625 159 12575.88 96.55 54959.20 88888.00 2012-06-07 06:44:10.750 159 12575.90 96.58 54959.22 88888.00 2012-06-07 06:44:10.875 159 12575.95 96.55 54959.20 88888.00 2012-06-07 06:44:11.000 159 12575.92 96.53 54959.20 88888.00 2012-06-07 06:44:11.125 159 12575.95 96.58 54959.22 88888.00 2012-06-07 06:44:11.250 159 12575.92 96.55 54959.22 88888.00 2012-06-07 06:44:11.375 159 12575.95 96.55 54959.22 88888.00 2012-06-07 06:44:11.500 159 12575.95 96.55 54959.22 88888.00 2012-06-07 06:44:11.625 159 12575.92 96.60 54959.22 88888.00 2012-06-07 06:44:11.750 159 12575.92 96.60 54959.22 88888.00 2012-06-07 06:44:11.875 159 12575.98 96.65 54959.20 88888.00 2012-06-07 06:44:12.000 159 12576.02 96.65 54959.18 88888.00 2012-06-07 06:44:12.125 159 12576.02 96.62 54959.20 88888.00 2012-06-07 06:44:12.250 159 12576.02 96.60 54959.22 88888.00 2012-06-07 06:44:12.375 159 12576.02 96.60 54959.20 88888.00 2012-06-07 06:44:12.500 159 12576.00 96.58 54959.15 88888.00 2012-06-07 06:44:12.625 159 12576.00 96.60 54959.18 88888.00 2012-06-07 06:44:12.750 159 12576.00 96.62 54959.18 88888.00 2012-06-07 06:44:12.875 159 12575.98 96.62 54959.18 88888.00 2012-06-07 06:44:13.000 159 12576.00 96.62 54959.18 88888.00 2012-06-07 06:44:13.125 159 12576.02 96.65 54959.20 88888.00 2012-06-07 06:44:13.250 159 12576.00 96.60 54959.20 88888.00 2012-06-07 06:44:13.375 159 12576.02 96.58 54959.15 88888.00 2012-06-07 06:44:13.500 159 12576.02 96.62 54959.18 88888.00 2012-06-07 06:44:13.625 159 12576.08 96.60 54959.20 88888.00 2012-06-07 06:44:13.750 159 12576.05 96.60 54959.18 88888.00 2012-06-07 06:44:13.875 159 12576.00 96.58 54959.18 88888.00 2012-06-07 06:44:14.000 159 12576.05 96.60 54959.18 88888.00 2012-06-07 06:44:14.125 159 12576.08 96.62 54959.20 88888.00 2012-06-07 06:44:14.250 159 12576.00 96.60 54959.18 88888.00 2012-06-07 06:44:14.375 159 12575.95 96.62 54959.18 88888.00 2012-06-07 06:44:14.500 159 12575.95 96.60 54959.18 88888.00 2012-06-07 06:44:14.625 159 12575.95 96.62 54959.18 88888.00 2012-06-07 06:44:14.750 159 12575.95 96.58 54959.18 88888.00 2012-06-07 06:44:14.875 159 12575.95 96.55 54959.15 88888.00 2012-06-07 06:44:15.000 159 12575.98 96.58 54959.15 88888.00 2012-06-07 06:44:15.125 159 12575.95 96.65 54959.18 88888.00 2012-06-07 06:44:15.250 159 12575.88 96.58 54959.15 88888.00 2012-06-07 06:44:15.375 159 12575.92 96.58 54959.15 88888.00 2012-06-07 06:44:15.500 159 12575.90 96.60 54959.15 88888.00 2012-06-07 06:44:15.625 159 12575.88 96.60 54959.10 88888.00 2012-06-07 06:44:15.750 159 12575.77 96.45 54959.03 88888.00 2012-06-07 06:44:15.875 159 12575.98 96.53 54959.12 88888.00 2012-06-07 06:44:16.000 159 12576.10 96.62 54959.18 88888.00 2012-06-07 06:44:16.125 159 12576.10 96.67 54959.18 88888.00 2012-06-07 06:44:16.250 159 12576.05 96.67 54959.20 88888.00 2012-06-07 06:44:16.375 159 12575.98 96.65 54959.20 88888.00 2012-06-07 06:44:16.500 159 12576.02 96.65 54959.20 88888.00 2012-06-07 06:44:16.625 159 12576.10 96.65 54959.18 88888.00 2012-06-07 06:44:16.750 159 12576.05 96.62 54959.18 88888.00 2012-06-07 06:44:16.875 159 12576.05 96.62 54959.20 88888.00 2012-06-07 06:44:17.000 159 12576.00 96.62 54959.18 88888.00 2012-06-07 06:44:17.125 159 12575.98 96.60 54959.18 88888.00 2012-06-07 06:44:17.250 159 12576.02 96.65 54959.20 88888.00 2012-06-07 06:44:17.375 159 12576.08 96.70 54959.20 88888.00 2012-06-07 06:44:17.500 159 12576.08 96.70 54959.18 88888.00 2012-06-07 06:44:17.625 159 12576.05 96.65 54959.20 88888.00 2012-06-07 06:44:17.750 159 12576.08 96.65 54959.18 88888.00 2012-06-07 06:44:17.875 159 12576.05 96.65 54959.20 88888.00 2012-06-07 06:44:18.000 159 12576.02 96.62 54959.15 88888.00 2012-06-07 06:44:18.125 159 12576.08 96.67 54959.18 88888.00 2012-06-07 06:44:18.250 159 12576.02 96.70 54959.20 88888.00 2012-06-07 06:44:18.375 159 12576.05 96.70 54959.18 88888.00 2012-06-07 06:44:18.500 159 12576.05 96.67 54959.15 88888.00 2012-06-07 06:44:18.625 159 12576.05 96.62 54959.15 88888.00 2012-06-07 06:44:18.750 159 12576.10 96.65 54959.15 88888.00 2012-06-07 06:44:18.875 159 12576.08 96.65 54959.15 88888.00 2012-06-07 06:44:19.000 159 12576.12 96.65 54959.15 88888.00 2012-06-07 06:44:19.125 159 12576.17 96.67 54959.18 88888.00 2012-06-07 06:44:19.250 159 12576.15 96.67 54959.18 88888.00 2012-06-07 06:44:19.375 159 12576.12 96.67 54959.18 88888.00 2012-06-07 06:44:19.500 159 12576.10 96.70 54959.18 88888.00 2012-06-07 06:44:19.625 159 12576.10 96.72 54959.20 88888.00 2012-06-07 06:44:19.750 159 12576.08 96.65 54959.18 88888.00 2012-06-07 06:44:19.875 159 12576.02 96.67 54959.15 88888.00 2012-06-07 06:44:20.000 159 12576.08 96.72 54959.18 88888.00 2012-06-07 06:44:20.125 159 12576.10 96.72 54959.20 88888.00 2012-06-07 06:44:20.250 159 12576.05 96.70 54959.20 88888.00 2012-06-07 06:44:20.375 159 12576.05 96.67 54959.18 88888.00 2012-06-07 06:44:20.500 159 12576.05 96.70 54959.15 88888.00 2012-06-07 06:44:20.625 159 12576.10 96.70 54959.15 88888.00 2012-06-07 06:44:20.750 159 12576.12 96.70 54959.15 88888.00 2012-06-07 06:44:20.875 159 12576.12 96.70 54959.15 88888.00 2012-06-07 06:44:21.000 159 12576.10 96.70 54959.18 88888.00 2012-06-07 06:44:21.125 159 12576.05 96.75 54959.20 88888.00 2012-06-07 06:44:21.250 159 12576.02 96.72 54959.18 88888.00 2012-06-07 06:44:21.375 159 12576.05 96.70 54959.15 88888.00 2012-06-07 06:44:21.500 159 12576.05 96.70 54959.18 88888.00 2012-06-07 06:44:21.625 159 12576.08 96.72 54959.18 88888.00 2012-06-07 06:44:21.750 159 12576.08 96.75 54959.18 88888.00 2012-06-07 06:44:21.875 159 12576.12 96.72 54959.18 88888.00 2012-06-07 06:44:22.000 159 12576.15 96.72 54959.18 88888.00 2012-06-07 06:44:22.125 159 12576.12 96.72 54959.18 88888.00 2012-06-07 06:44:22.250 159 12576.08 96.70 54959.20 88888.00 2012-06-07 06:44:22.375 159 12576.12 96.75 54959.20 88888.00 2012-06-07 06:44:22.500 159 12576.12 96.70 54959.20 88888.00 2012-06-07 06:44:22.625 159 12576.10 96.67 54959.20 88888.00 2012-06-07 06:44:22.750 159 12576.08 96.70 54959.20 88888.00 2012-06-07 06:44:22.875 159 12576.08 96.72 54959.20 88888.00 2012-06-07 06:44:23.000 159 12576.10 96.72 54959.18 88888.00 2012-06-07 06:44:23.125 159 12576.17 96.65 54959.18 88888.00 2012-06-07 06:44:23.250 159 12576.15 96.67 54959.20 88888.00 2012-06-07 06:44:23.375 159 12576.23 96.70 54959.20 88888.00 2012-06-07 06:44:23.500 159 12576.23 96.70 54959.20 88888.00 2012-06-07 06:44:23.625 159 12576.17 96.70 54959.20 88888.00 2012-06-07 06:44:23.750 159 12576.15 96.70 54959.18 88888.00 2012-06-07 06:44:23.875 159 12576.12 96.70 54959.20 88888.00 2012-06-07 06:44:24.000 159 12576.12 96.70 54959.20 88888.00 2012-06-07 06:44:24.125 159 12576.15 96.67 54959.18 88888.00 2012-06-07 06:44:24.250 159 12576.15 96.70 54959.18 88888.00 2012-06-07 06:44:24.375 159 12576.17 96.72 54959.20 88888.00 2012-06-07 06:44:24.500 159 12576.20 96.72 54959.20 88888.00 2012-06-07 06:44:24.625 159 12576.17 96.70 54959.18 88888.00 2012-06-07 06:44:24.750 159 12576.20 96.70 54959.18 88888.00 2012-06-07 06:44:24.875 159 12576.12 96.70 54959.18 88888.00 2012-06-07 06:44:25.000 159 12576.12 96.67 54959.18 88888.00 2012-06-07 06:44:25.125 159 12576.17 96.72 54959.20 88888.00 2012-06-07 06:44:25.250 159 12576.17 96.72 54959.18 88888.00 2012-06-07 06:44:25.375 159 12576.15 96.72 54959.18 88888.00 2012-06-07 06:44:25.500 159 12576.20 96.70 54959.20 88888.00 2012-06-07 06:44:25.625 159 12576.20 96.70 54959.18 88888.00 2012-06-07 06:44:25.750 159 12576.23 96.67 54959.18 88888.00 2012-06-07 06:44:25.875 159 12576.20 96.70 54959.18 88888.00 2012-06-07 06:44:26.000 159 12576.23 96.72 54959.20 88888.00 2012-06-07 06:44:26.125 159 12576.17 96.72 54959.18 88888.00 2012-06-07 06:44:26.250 159 12576.10 96.70 54959.18 88888.00 2012-06-07 06:44:26.375 159 12576.08 96.70 54959.18 88888.00 2012-06-07 06:44:26.500 159 12576.12 96.70 54959.18 88888.00 2012-06-07 06:44:26.625 159 12576.25 96.70 54959.20 88888.00 2012-06-07 06:44:26.750 159 12576.27 96.72 54959.22 88888.00 2012-06-07 06:44:26.875 159 12576.27 96.70 54959.20 88888.00 2012-06-07 06:44:27.000 159 12576.23 96.67 54959.18 88888.00 2012-06-07 06:44:27.125 159 12576.12 96.67 54959.18 88888.00 2012-06-07 06:44:27.250 159 12576.10 96.67 54959.20 88888.00 2012-06-07 06:44:27.375 159 12576.20 96.70 54959.18 88888.00 2012-06-07 06:44:27.500 159 12576.25 96.70 54959.18 88888.00 2012-06-07 06:44:27.625 159 12576.25 96.72 54959.18 88888.00 2012-06-07 06:44:27.750 159 12576.25 96.70 54959.20 88888.00 2012-06-07 06:44:27.875 159 12576.23 96.67 54959.22 88888.00 2012-06-07 06:44:28.000 159 12576.25 96.67 54959.25 88888.00 2012-06-07 06:44:28.125 159 12576.20 96.67 54959.25 88888.00 2012-06-07 06:44:28.250 159 12576.17 96.62 54959.22 88888.00 2012-06-07 06:44:28.375 159 12576.17 96.62 54959.22 88888.00 2012-06-07 06:44:28.500 159 12576.17 96.70 54959.25 88888.00 2012-06-07 06:44:28.625 159 12576.25 96.70 54959.25 88888.00 2012-06-07 06:44:28.750 159 12576.27 96.70 54959.28 88888.00 2012-06-07 06:44:28.875 159 12576.27 96.70 54959.28 88888.00 2012-06-07 06:44:29.000 159 12576.23 96.67 54959.25 88888.00 2012-06-07 06:44:29.125 159 12576.27 96.62 54959.25 88888.00 2012-06-07 06:44:29.250 159 12576.20 96.60 54959.22 88888.00 2012-06-07 06:44:29.375 159 12576.15 96.58 54959.20 88888.00 2012-06-07 06:44:29.500 159 12576.17 96.60 54959.22 88888.00 2012-06-07 06:44:29.625 159 12576.17 96.62 54959.22 88888.00 2012-06-07 06:44:29.750 159 12576.23 96.65 54959.25 88888.00 2012-06-07 06:44:29.875 159 12576.25 96.65 54959.22 88888.00 2012-06-07 06:44:30.000 159 12576.23 96.65 54959.20 88888.00 2012-06-07 06:44:30.125 159 12576.23 96.65 54959.20 88888.00 2012-06-07 06:44:30.250 159 12576.15 96.62 54959.18 88888.00 2012-06-07 06:44:30.375 159 12576.20 96.62 54959.18 88888.00 2012-06-07 06:44:30.500 159 12576.25 96.62 54959.20 88888.00 2012-06-07 06:44:30.625 159 12576.17 96.58 54959.18 88888.00 2012-06-07 06:44:30.750 159 12576.20 96.60 54959.18 88888.00 2012-06-07 06:44:30.875 159 12576.23 96.60 54959.18 88888.00 2012-06-07 06:44:31.000 159 12576.25 96.60 54959.18 88888.00 2012-06-07 06:44:31.125 159 12576.35 96.60 54959.20 88888.00 2012-06-07 06:44:31.250 159 12576.35 96.60 54959.20 88888.00 2012-06-07 06:44:31.375 159 12576.35 96.67 54959.20 88888.00 2012-06-07 06:44:31.500 159 12576.25 96.65 54959.20 88888.00 2012-06-07 06:44:31.625 159 12576.30 96.60 54959.20 88888.00 2012-06-07 06:44:31.750 159 12576.33 96.60 54959.18 88888.00 2012-06-07 06:44:31.875 159 12576.38 96.60 54959.20 88888.00 2012-06-07 06:44:32.000 159 12576.38 96.60 54959.20 88888.00 2012-06-07 06:44:32.125 159 12576.35 96.65 54959.20 88888.00 2012-06-07 06:44:32.250 159 12576.27 96.60 54959.18 88888.00 2012-06-07 06:44:32.375 159 12576.25 96.55 54959.15 88888.00 2012-06-07 06:44:32.500 159 12576.25 96.58 54959.15 88888.00 2012-06-07 06:44:32.625 159 12576.27 96.60 54959.18 88888.00 2012-06-07 06:44:32.750 159 12576.35 96.65 54959.20 88888.00 2012-06-07 06:44:32.875 159 12576.33 96.62 54959.20 88888.00 2012-06-07 06:44:33.000 159 12576.30 96.62 54959.22 88888.00 2012-06-07 06:44:33.125 159 12576.40 96.62 54959.22 88888.00 2012-06-07 06:44:33.250 159 12576.38 96.55 54959.18 88888.00 2012-06-07 06:44:33.375 159 12576.33 96.58 54959.15 88888.00 2012-06-07 06:44:33.500 159 12576.33 96.60 54959.18 88888.00 2012-06-07 06:44:33.625 159 12576.33 96.58 54959.18 88888.00 2012-06-07 06:44:33.750 159 12576.27 96.55 54959.18 88888.00 2012-06-07 06:44:33.875 159 12576.27 96.55 54959.20 88888.00 2012-06-07 06:44:34.000 159 12576.30 96.55 54959.18 88888.00 2012-06-07 06:44:34.125 159 12576.30 96.55 54959.18 88888.00 2012-06-07 06:44:34.250 159 12576.25 96.53 54959.22 88888.00 2012-06-07 06:44:34.375 159 12576.23 96.58 54959.22 88888.00 2012-06-07 06:44:34.500 159 12576.17 96.55 54959.22 88888.00 2012-06-07 06:44:34.625 159 12576.17 96.55 54959.22 88888.00 2012-06-07 06:44:34.750 159 12576.23 96.55 54959.22 88888.00 2012-06-07 06:44:34.875 159 12576.33 96.55 54959.20 88888.00 2012-06-07 06:44:35.000 159 12576.30 96.55 54959.22 88888.00 2012-06-07 06:44:35.125 159 12576.25 96.55 54959.25 88888.00 2012-06-07 06:44:35.250 159 12576.27 96.53 54959.22 88888.00 2012-06-07 06:44:35.375 159 12576.40 96.53 54959.22 88888.00 2012-06-07 06:44:35.500 159 12576.40 96.53 54959.22 88888.00 2012-06-07 06:44:35.625 159 12576.38 96.53 54959.25 88888.00 2012-06-07 06:44:35.750 159 12576.35 96.53 54959.22 88888.00 2012-06-07 06:44:35.875 159 12576.38 96.50 54959.22 88888.00 2012-06-07 06:44:36.000 159 12576.33 96.47 54959.20 88888.00 2012-06-07 06:44:36.125 159 12576.30 96.47 54959.20 88888.00 2012-06-07 06:44:36.250 159 12576.27 96.45 54959.18 88888.00 2012-06-07 06:44:36.375 159 12576.35 96.47 54959.18 88888.00 2012-06-07 06:44:36.500 159 12576.33 96.47 54959.20 88888.00 2012-06-07 06:44:36.625 159 12576.27 96.47 54959.18 88888.00 2012-06-07 06:44:36.750 159 12576.27 96.47 54959.20 88888.00 2012-06-07 06:44:36.875 159 12576.30 96.45 54959.18 88888.00 2012-06-07 06:44:37.000 159 12576.33 96.45 54959.20 88888.00 2012-06-07 06:44:37.125 159 12576.33 96.42 54959.20 88888.00 2012-06-07 06:44:37.250 159 12576.33 96.40 54959.20 88888.00 2012-06-07 06:44:37.375 159 12576.30 96.40 54959.20 88888.00 2012-06-07 06:44:37.500 159 12576.35 96.40 54959.18 88888.00 2012-06-07 06:44:37.625 159 12576.35 96.42 54959.20 88888.00 2012-06-07 06:44:37.750 159 12576.35 96.45 54959.22 88888.00 2012-06-07 06:44:37.875 159 12576.35 96.47 54959.22 88888.00 2012-06-07 06:44:38.000 159 12576.35 96.47 54959.22 88888.00 2012-06-07 06:44:38.125 159 12576.27 96.42 54959.20 88888.00 2012-06-07 06:44:38.250 159 12576.20 96.42 54959.20 88888.00 2012-06-07 06:44:38.375 159 12576.25 96.45 54959.22 88888.00 2012-06-07 06:44:38.500 159 12576.27 96.42 54959.25 88888.00 2012-06-07 06:44:38.625 159 12576.30 96.42 54959.22 88888.00 2012-06-07 06:44:38.750 159 12576.27 96.42 54959.20 88888.00 2012-06-07 06:44:38.875 159 12576.23 96.47 54959.20 88888.00 2012-06-07 06:44:39.000 159 12576.23 96.42 54959.18 88888.00 2012-06-07 06:44:39.125 159 12576.20 96.38 54959.20 88888.00 2012-06-07 06:44:39.250 159 12576.20 96.40 54959.20 88888.00 2012-06-07 06:44:39.375 159 12576.23 96.40 54959.20 88888.00 2012-06-07 06:44:39.500 159 12576.20 96.38 54959.20 88888.00 2012-06-07 06:44:39.625 159 12576.20 96.40 54959.22 88888.00 2012-06-07 06:44:39.750 159 12576.25 96.40 54959.25 88888.00 2012-06-07 06:44:39.875 159 12576.25 96.38 54959.25 88888.00 2012-06-07 06:44:40.000 159 12576.23 96.33 54959.22 88888.00 2012-06-07 06:44:40.125 159 12576.17 96.35 54959.25 88888.00 2012-06-07 06:44:40.250 159 12576.17 96.33 54959.25 88888.00 2012-06-07 06:44:40.375 159 12576.27 96.35 54959.25 88888.00 2012-06-07 06:44:40.500 159 12576.23 96.33 54959.25 88888.00 2012-06-07 06:44:40.625 159 12576.23 96.33 54959.25 88888.00 2012-06-07 06:44:40.750 159 12576.25 96.35 54959.25 88888.00 2012-06-07 06:44:40.875 159 12576.27 96.38 54959.25 88888.00 2012-06-07 06:44:41.000 159 12576.30 96.30 54959.22 88888.00 2012-06-07 06:44:41.125 159 12576.27 96.30 54959.22 88888.00 2012-06-07 06:44:41.250 159 12576.25 96.33 54959.28 88888.00 2012-06-07 06:44:41.375 159 12576.27 96.33 54959.28 88888.00 2012-06-07 06:44:41.500 159 12576.23 96.28 54959.22 88888.00 2012-06-07 06:44:41.625 159 12576.20 96.30 54959.22 88888.00 2012-06-07 06:44:41.750 159 12576.20 96.30 54959.22 88888.00 2012-06-07 06:44:41.875 159 12576.25 96.30 54959.25 88888.00 2012-06-07 06:44:42.000 159 12576.25 96.30 54959.22 88888.00 2012-06-07 06:44:42.125 159 12576.25 96.30 54959.25 88888.00 2012-06-07 06:44:42.250 159 12576.27 96.30 54959.28 88888.00 2012-06-07 06:44:42.375 159 12576.35 96.33 54959.25 88888.00 2012-06-07 06:44:42.500 159 12576.33 96.28 54959.22 88888.00 2012-06-07 06:44:42.625 159 12576.25 96.25 54959.22 88888.00 2012-06-07 06:44:42.750 159 12576.25 96.28 54959.22 88888.00 2012-06-07 06:44:42.875 159 12576.35 96.28 54959.25 88888.00 2012-06-07 06:44:43.000 159 12576.33 96.28 54959.25 88888.00 2012-06-07 06:44:43.125 159 12576.30 96.22 54959.25 88888.00 2012-06-07 06:44:43.250 159 12576.23 96.22 54959.25 88888.00 2012-06-07 06:44:43.375 159 12576.23 96.22 54959.22 88888.00 2012-06-07 06:44:43.500 159 12576.30 96.20 54959.25 88888.00 2012-06-07 06:44:43.625 159 12576.38 96.20 54959.25 88888.00 2012-06-07 06:44:43.750 159 12576.30 96.20 54959.25 88888.00 2012-06-07 06:44:43.875 159 12576.27 96.25 54959.25 88888.00 2012-06-07 06:44:44.000 159 12576.27 96.22 54959.25 88888.00 2012-06-07 06:44:44.125 159 12576.30 96.20 54959.25 88888.00 2012-06-07 06:44:44.250 159 12576.23 96.15 54959.25 88888.00 2012-06-07 06:44:44.375 159 12576.25 96.17 54959.25 88888.00 2012-06-07 06:44:44.500 159 12576.25 96.17 54959.22 88888.00 2012-06-07 06:44:44.625 159 12576.27 96.17 54959.25 88888.00 2012-06-07 06:44:44.750 159 12576.33 96.17 54959.28 88888.00 2012-06-07 06:44:44.875 159 12576.30 96.22 54959.28 88888.00 2012-06-07 06:44:45.000 159 12576.27 96.20 54959.25 88888.00 2012-06-07 06:44:45.125 159 12576.27 96.15 54959.25 88888.00 2012-06-07 06:44:45.250 159 12576.23 96.12 54959.22 88888.00 2012-06-07 06:44:45.375 159 12576.25 96.12 54959.22 88888.00 2012-06-07 06:44:45.500 159 12576.30 96.15 54959.22 88888.00 2012-06-07 06:44:45.625 159 12576.25 96.17 54959.25 88888.00 2012-06-07 06:44:45.750 159 12576.15 96.15 54959.25 88888.00 2012-06-07 06:44:45.875 159 12576.17 96.15 54959.28 88888.00 2012-06-07 06:44:46.000 159 12576.27 96.15 54959.30 88888.00 2012-06-07 06:44:46.125 159 12576.30 96.17 54959.35 88888.00 2012-06-07 06:44:46.250 159 12576.27 96.17 54959.32 88888.00 2012-06-07 06:44:46.375 159 12576.30 96.15 54959.32 88888.00 2012-06-07 06:44:46.500 159 12576.27 96.12 54959.32 88888.00 2012-06-07 06:44:46.625 159 12576.30 96.10 54959.30 88888.00 2012-06-07 06:44:46.750 159 12576.33 96.10 54959.30 88888.00 2012-06-07 06:44:46.875 159 12576.30 96.10 54959.28 88888.00 2012-06-07 06:44:47.000 159 12576.25 96.08 54959.28 88888.00 2012-06-07 06:44:47.125 159 12576.25 96.08 54959.30 88888.00 2012-06-07 06:44:47.250 159 12576.23 96.08 54959.28 88888.00 2012-06-07 06:44:47.375 159 12576.17 96.10 54959.28 88888.00 2012-06-07 06:44:47.500 159 12576.17 96.10 54959.30 88888.00 2012-06-07 06:44:47.625 159 12576.23 96.08 54959.28 88888.00 2012-06-07 06:44:47.750 159 12576.23 96.05 54959.25 88888.00 2012-06-07 06:44:47.875 159 12576.23 96.05 54959.25 88888.00 2012-06-07 06:44:48.000 159 12576.20 96.03 54959.22 88888.00 2012-06-07 06:44:48.125 159 12576.15 96.03 54959.25 88888.00 2012-06-07 06:44:48.250 159 12576.12 96.03 54959.25 88888.00 2012-06-07 06:44:48.375 159 12576.17 96.03 54959.25 88888.00 2012-06-07 06:44:48.500 159 12576.12 96.03 54959.20 88888.00 2012-06-07 06:44:48.625 159 12576.12 96.03 54959.20 88888.00 2012-06-07 06:44:48.750 159 12576.15 96.00 54959.20 88888.00 2012-06-07 06:44:48.875 159 12576.17 96.05 54959.22 88888.00 2012-06-07 06:44:49.000 159 12576.25 96.05 54959.25 88888.00 2012-06-07 06:44:49.125 159 12576.23 96.05 54959.28 88888.00 2012-06-07 06:44:49.250 159 12576.23 95.97 54959.25 88888.00 2012-06-07 06:44:49.375 159 12576.23 95.97 54959.22 88888.00 2012-06-07 06:44:49.500 159 12576.20 96.00 54959.25 88888.00 2012-06-07 06:44:49.625 159 12576.20 96.00 54959.25 88888.00 2012-06-07 06:44:49.750 159 12576.23 95.97 54959.25 88888.00 2012-06-07 06:44:49.875 159 12576.17 95.97 54959.22 88888.00 2012-06-07 06:44:50.000 159 12576.15 96.00 54959.22 88888.00 2012-06-07 06:44:50.125 159 12576.15 96.00 54959.28 88888.00 2012-06-07 06:44:50.250 159 12576.17 95.95 54959.28 88888.00 2012-06-07 06:44:50.375 159 12576.15 95.92 54959.25 88888.00 2012-06-07 06:44:50.500 159 12576.17 95.92 54959.25 88888.00 2012-06-07 06:44:50.625 159 12576.23 96.00 54959.28 88888.00 2012-06-07 06:44:50.750 159 12576.23 95.95 54959.30 88888.00 2012-06-07 06:44:50.875 159 12576.17 95.92 54959.30 88888.00 2012-06-07 06:44:51.000 159 12576.12 95.92 54959.30 88888.00 2012-06-07 06:44:51.125 159 12576.05 95.92 54959.28 88888.00 2012-06-07 06:44:51.250 159 12576.05 95.90 54959.28 88888.00 2012-06-07 06:44:51.375 159 12576.12 95.92 54959.25 88888.00 2012-06-07 06:44:51.500 159 12576.10 95.90 54959.28 88888.00 2012-06-07 06:44:51.625 159 12576.08 95.92 54959.28 88888.00 2012-06-07 06:44:51.750 159 12576.05 95.92 54959.28 88888.00 2012-06-07 06:44:51.875 159 12576.10 95.90 54959.30 88888.00 2012-06-07 06:44:52.000 159 12576.10 95.83 54959.30 88888.00 2012-06-07 06:44:52.125 159 12576.10 95.88 54959.32 88888.00 2012-06-07 06:44:52.250 159 12576.12 95.90 54959.35 88888.00 2012-06-07 06:44:52.375 159 12576.12 95.92 54959.35 88888.00 2012-06-07 06:44:52.500 159 12576.05 95.88 54959.30 88888.00 2012-06-07 06:44:52.625 159 12576.05 95.85 54959.30 88888.00 2012-06-07 06:44:52.750 159 12576.10 95.85 54959.30 88888.00 2012-06-07 06:44:52.875 159 12576.15 95.88 54959.32 88888.00 2012-06-07 06:44:53.000 159 12576.12 95.88 54959.32 88888.00 2012-06-07 06:44:53.125 159 12576.10 95.85 54959.38 88888.00 2012-06-07 06:44:53.250 159 12576.10 95.85 54959.35 88888.00 2012-06-07 06:44:53.375 159 12576.17 95.83 54959.30 88888.00 2012-06-07 06:44:53.500 159 12576.12 95.78 54959.32 88888.00 2012-06-07 06:44:53.625 159 12576.15 95.78 54959.32 88888.00 2012-06-07 06:44:53.750 159 12576.23 95.85 54959.32 88888.00 2012-06-07 06:44:53.875 159 12576.20 95.88 54959.32 88888.00 2012-06-07 06:44:54.000 159 12576.15 95.88 54959.30 88888.00 2012-06-07 06:44:54.125 159 12576.10 95.85 54959.30 88888.00 2012-06-07 06:44:54.250 159 12576.08 95.83 54959.28 88888.00 2012-06-07 06:44:54.375 159 12576.10 95.83 54959.30 88888.00 2012-06-07 06:44:54.500 159 12576.08 95.80 54959.25 88888.00 2012-06-07 06:44:54.625 159 12576.02 95.80 54959.25 88888.00 2012-06-07 06:44:54.750 159 12576.10 95.78 54959.30 88888.00 2012-06-07 06:44:54.875 159 12576.08 95.72 54959.30 88888.00 2012-06-07 06:44:55.000 159 12576.08 95.72 54959.28 88888.00 2012-06-07 06:44:55.125 159 12576.10 95.75 54959.30 88888.00 2012-06-07 06:44:55.250 159 12576.15 95.80 54959.30 88888.00 2012-06-07 06:44:55.375 159 12576.20 95.80 54959.35 88888.00 2012-06-07 06:44:55.500 159 12576.23 95.80 54959.30 88888.00 2012-06-07 06:44:55.625 159 12576.17 95.78 54959.28 88888.00 2012-06-07 06:44:55.750 159 12576.20 95.80 54959.32 88888.00 2012-06-07 06:44:55.875 159 12576.20 95.78 54959.30 88888.00 2012-06-07 06:44:56.000 159 12576.20 95.78 54959.30 88888.00 2012-06-07 06:44:56.125 159 12576.23 95.80 54959.32 88888.00 2012-06-07 06:44:56.250 159 12576.20 95.78 54959.35 88888.00 2012-06-07 06:44:56.375 159 12576.17 95.78 54959.30 88888.00 2012-06-07 06:44:56.500 159 12576.20 95.72 54959.30 88888.00 2012-06-07 06:44:56.625 159 12576.20 95.70 54959.30 88888.00 2012-06-07 06:44:56.750 159 12576.12 95.72 54959.30 88888.00 2012-06-07 06:44:56.875 159 12576.17 95.72 54959.30 88888.00 2012-06-07 06:44:57.000 159 12576.25 95.72 54959.30 88888.00 2012-06-07 06:44:57.125 159 12576.23 95.78 54959.32 88888.00 2012-06-07 06:44:57.250 159 12576.17 95.75 54959.30 88888.00 2012-06-07 06:44:57.375 159 12576.15 95.70 54959.25 88888.00 2012-06-07 06:44:57.500 159 12576.15 95.70 54959.25 88888.00 2012-06-07 06:44:57.625 159 12576.15 95.70 54959.28 88888.00 2012-06-07 06:44:57.750 159 12576.17 95.72 54959.30 88888.00 2012-06-07 06:44:57.875 159 12576.17 95.70 54959.35 88888.00 2012-06-07 06:44:58.000 159 12576.17 95.70 54959.38 88888.00 2012-06-07 06:44:58.125 159 12576.17 95.70 54959.35 88888.00 2012-06-07 06:44:58.250 159 12576.12 95.67 54959.32 88888.00 2012-06-07 06:44:58.375 159 12576.23 95.70 54959.32 88888.00 2012-06-07 06:44:58.500 159 12576.27 95.67 54959.30 88888.00 2012-06-07 06:44:58.625 159 12576.25 95.70 54959.30 88888.00 2012-06-07 06:44:58.750 159 12576.20 95.67 54959.35 88888.00 2012-06-07 06:44:58.875 159 12576.15 95.67 54959.32 88888.00 2012-06-07 06:44:59.000 159 12576.17 95.70 54959.32 88888.00 2012-06-07 06:44:59.125 159 12576.20 95.70 54959.35 88888.00 2012-06-07 06:44:59.250 159 12576.25 95.67 54959.30 88888.00 2012-06-07 06:44:59.375 159 12576.27 95.62 54959.30 88888.00 2012-06-07 06:44:59.500 159 12576.27 95.65 54959.28 88888.00 2012-06-07 06:44:59.625 159 12576.27 95.70 54959.30 88888.00 2012-06-07 06:44:59.750 159 12576.25 95.65 54959.30 88888.00 2012-06-07 06:44:59.875 159 12576.20 95.58 54959.28 88888.00 2012-06-07 06:45:00.000 159 12576.23 95.60 54959.28 88888.00 2012-06-07 06:45:00.125 159 12576.27 95.62 54959.28 88888.00 2012-06-07 06:45:00.250 159 12576.27 95.60 54959.25 88888.00 2012-06-07 06:45:00.375 159 12576.33 95.60 54959.22 88888.00 2012-06-07 06:45:00.500 159 12576.25 95.60 54959.20 88888.00 2012-06-07 06:45:00.625 159 12576.23 95.62 54959.28 88888.00 2012-06-07 06:45:00.750 159 12576.23 95.62 54959.30 88888.00 2012-06-07 06:45:00.875 159 12576.17 95.65 54959.28 88888.00 2012-06-07 06:45:01.000 159 12576.20 95.67 54959.25 88888.00 2012-06-07 06:45:01.125 159 12576.27 95.67 54959.30 88888.00 2012-06-07 06:45:01.250 159 12576.25 95.62 54959.28 88888.00 2012-06-07 06:45:01.375 159 12576.30 95.58 54959.25 88888.00 2012-06-07 06:45:01.500 159 12576.30 95.60 54959.25 88888.00 2012-06-07 06:45:01.625 159 12576.27 95.60 54959.22 88888.00 2012-06-07 06:45:01.750 159 12576.27 95.62 54959.25 88888.00 2012-06-07 06:45:01.875 159 12576.35 95.65 54959.25 88888.00 2012-06-07 06:45:02.000 159 12576.38 95.62 54959.28 88888.00 2012-06-07 06:45:02.125 159 12576.35 95.58 54959.25 88888.00 2012-06-07 06:45:02.250 159 12576.27 95.58 54959.30 88888.00 2012-06-07 06:45:02.375 159 12576.27 95.65 54959.28 88888.00 2012-06-07 06:45:02.500 159 12576.30 95.62 54959.25 88888.00 2012-06-07 06:45:02.625 159 12576.35 95.62 54959.25 88888.00 2012-06-07 06:45:02.750 159 12576.38 95.58 54959.25 88888.00 2012-06-07 06:45:02.875 159 12576.38 95.60 54959.28 88888.00 2012-06-07 06:45:03.000 159 12576.38 95.60 54959.28 88888.00 2012-06-07 06:45:03.125 159 12576.38 95.58 54959.28 88888.00 2012-06-07 06:45:03.250 159 12576.38 95.55 54959.25 88888.00 2012-06-07 06:45:03.375 159 12576.40 95.55 54959.28 88888.00 2012-06-07 06:45:03.500 159 12576.33 95.58 54959.25 88888.00 2012-06-07 06:45:03.625 159 12576.33 95.60 54959.28 88888.00 2012-06-07 06:45:03.750 159 12576.30 95.60 54959.28 88888.00 2012-06-07 06:45:03.875 159 12576.35 95.60 54959.28 88888.00 2012-06-07 06:45:04.000 159 12576.45 95.60 54959.25 88888.00 2012-06-07 06:45:04.125 159 12576.45 95.60 54959.28 88888.00 2012-06-07 06:45:04.250 159 12576.40 95.58 54959.30 88888.00 2012-06-07 06:45:04.375 159 12576.40 95.60 54959.30 88888.00 2012-06-07 06:45:04.500 159 12576.42 95.62 54959.30 88888.00 2012-06-07 06:45:04.625 159 12576.40 95.60 54959.25 88888.00 2012-06-07 06:45:04.750 159 12576.38 95.58 54959.25 88888.00 2012-06-07 06:45:04.875 159 12576.45 95.55 54959.25 88888.00 2012-06-07 06:45:05.000 159 12576.48 95.60 54959.28 88888.00 2012-06-07 06:45:05.125 159 12576.45 95.62 54959.28 88888.00 2012-06-07 06:45:05.250 159 12576.45 95.60 54959.28 88888.00 2012-06-07 06:45:05.375 159 12576.48 95.60 54959.28 88888.00 2012-06-07 06:45:05.500 159 12576.45 95.58 54959.28 88888.00 2012-06-07 06:45:05.625 159 12576.40 95.55 54959.28 88888.00 2012-06-07 06:45:05.750 159 12576.42 95.55 54959.28 88888.00 2012-06-07 06:45:05.875 159 12576.50 95.58 54959.25 88888.00 2012-06-07 06:45:06.000 159 12576.60 95.53 54959.22 88888.00 2012-06-07 06:45:06.125 159 12576.58 95.53 54959.22 88888.00 2012-06-07 06:45:06.250 159 12576.52 95.55 54959.22 88888.00 2012-06-07 06:45:06.375 159 12576.60 95.60 54959.22 88888.00 2012-06-07 06:45:06.500 159 12576.62 95.58 54959.22 88888.00 2012-06-07 06:45:06.625 159 12576.60 95.55 54959.20 88888.00 2012-06-07 06:45:06.750 159 12576.65 95.58 54959.22 88888.00 2012-06-07 06:45:06.875 159 12576.65 95.58 54959.22 88888.00 2012-06-07 06:45:07.000 159 12576.62 95.55 54959.22 88888.00 2012-06-07 06:45:07.125 159 12576.73 95.58 54959.22 88888.00 2012-06-07 06:45:07.250 159 12576.77 95.55 54959.22 88888.00 2012-06-07 06:45:07.375 159 12576.77 95.55 54959.22 88888.00 2012-06-07 06:45:07.500 159 12576.73 95.53 54959.20 88888.00 2012-06-07 06:45:07.625 159 12576.73 95.53 54959.20 88888.00 2012-06-07 06:45:07.750 159 12576.70 95.55 54959.20 88888.00 2012-06-07 06:45:07.875 159 12576.65 95.55 54959.20 88888.00 2012-06-07 06:45:08.000 159 12576.67 95.55 54959.20 88888.00 2012-06-07 06:45:08.125 159 12576.73 95.53 54959.20 88888.00 2012-06-07 06:45:08.250 159 12576.67 95.55 54959.20 88888.00 2012-06-07 06:45:08.375 159 12576.70 95.58 54959.18 88888.00 2012-06-07 06:45:08.500 159 12576.62 95.55 54959.18 88888.00 2012-06-07 06:45:08.625 159 12576.67 95.55 54959.20 88888.00 2012-06-07 06:45:08.750 159 12576.73 95.60 54959.20 88888.00 2012-06-07 06:45:08.875 159 12576.75 95.58 54959.20 88888.00 2012-06-07 06:45:09.000 159 12576.75 95.55 54959.18 88888.00 2012-06-07 06:45:09.125 159 12576.77 95.53 54959.18 88888.00 2012-06-07 06:45:09.250 159 12576.75 95.53 54959.15 88888.00 2012-06-07 06:45:09.375 159 12576.80 95.55 54959.18 88888.00 2012-06-07 06:45:09.500 159 12576.83 95.58 54959.20 88888.00 2012-06-07 06:45:09.625 159 12576.85 95.58 54959.20 88888.00 2012-06-07 06:45:09.750 159 12576.88 95.58 54959.22 88888.00 2012-06-07 06:45:09.875 159 12576.88 95.60 54959.22 88888.00 2012-06-07 06:45:10.000 159 12576.85 95.58 54959.20 88888.00 2012-06-07 06:45:10.125 159 12576.85 95.55 54959.22 88888.00 2012-06-07 06:45:10.250 159 12576.80 95.55 54959.25 88888.00 2012-06-07 06:45:10.375 159 12576.85 95.55 54959.25 88888.00 2012-06-07 06:45:10.500 159 12576.92 95.55 54959.25 88888.00 2012-06-07 06:45:10.625 159 12576.95 95.53 54959.22 88888.00 2012-06-07 06:45:10.750 159 12576.92 95.53 54959.20 88888.00 2012-06-07 06:45:10.875 159 12576.88 95.53 54959.20 88888.00 2012-06-07 06:45:11.000 159 12576.83 95.53 54959.20 88888.00 2012-06-07 06:45:11.125 159 12576.83 95.58 54959.22 88888.00 2012-06-07 06:45:11.250 159 12576.83 95.60 54959.22 88888.00 2012-06-07 06:45:11.375 159 12576.88 95.60 54959.20 88888.00 2012-06-07 06:45:11.500 159 12576.88 95.58 54959.20 88888.00 2012-06-07 06:45:11.625 159 12576.85 95.55 54959.18 88888.00 2012-06-07 06:45:11.750 159 12576.90 95.58 54959.18 88888.00 2012-06-07 06:45:11.875 159 12576.90 95.55 54959.18 88888.00 2012-06-07 06:45:12.000 159 12576.90 95.55 54959.20 88888.00 2012-06-07 06:45:12.125 159 12576.90 95.58 54959.18 88888.00 2012-06-07 06:45:12.250 159 12576.83 95.58 54959.18 88888.00 2012-06-07 06:45:12.375 159 12576.88 95.58 54959.18 88888.00 2012-06-07 06:45:12.500 159 12576.90 95.58 54959.18 88888.00 2012-06-07 06:45:12.625 159 12576.92 95.58 54959.18 88888.00 2012-06-07 06:45:12.750 159 12576.95 95.60 54959.18 88888.00 2012-06-07 06:45:12.875 159 12576.95 95.58 54959.18 88888.00 2012-06-07 06:45:13.000 159 12576.90 95.55 54959.15 88888.00 2012-06-07 06:45:13.125 159 12576.90 95.53 54959.15 88888.00 2012-06-07 06:45:13.250 159 12576.95 95.53 54959.18 88888.00 2012-06-07 06:45:13.375 159 12577.00 95.60 54959.15 88888.00 2012-06-07 06:45:13.500 159 12576.98 95.60 54959.20 88888.00 2012-06-07 06:45:13.625 159 12576.98 95.62 54959.22 88888.00 2012-06-07 06:45:13.750 159 12577.00 95.62 54959.20 88888.00 2012-06-07 06:45:13.875 159 12576.95 95.60 54959.18 88888.00 2012-06-07 06:45:14.000 159 12577.00 95.67 54959.18 88888.00 2012-06-07 06:45:14.125 159 12577.05 95.70 54959.18 88888.00 2012-06-07 06:45:14.250 159 12576.98 95.67 54959.15 88888.00 2012-06-07 06:45:14.375 159 12576.92 95.62 54959.12 88888.00 2012-06-07 06:45:14.500 159 12576.92 95.62 54959.12 88888.00 2012-06-07 06:45:14.625 159 12576.98 95.62 54959.12 88888.00 2012-06-07 06:45:14.750 159 12577.02 95.72 54959.18 88888.00 2012-06-07 06:45:14.875 159 12577.00 95.72 54959.15 88888.00 2012-06-07 06:45:15.000 159 12577.02 95.65 54959.12 88888.00 2012-06-07 06:45:15.125 159 12577.05 95.60 54959.10 88888.00 2012-06-07 06:45:15.250 159 12577.02 95.62 54959.10 88888.00 2012-06-07 06:45:15.375 159 12576.98 95.62 54959.12 88888.00 2012-06-07 06:45:15.500 159 12576.95 95.62 54959.12 88888.00 2012-06-07 06:45:15.625 159 12577.05 95.67 54959.18 88888.00 2012-06-07 06:45:15.750 159 12577.05 95.65 54959.20 88888.00 2012-06-07 06:45:15.875 159 12577.10 95.67 54959.20 88888.00 2012-06-07 06:45:16.000 159 12577.12 95.70 54959.20 88888.00 2012-06-07 06:45:16.125 159 12577.05 95.72 54959.20 88888.00 2012-06-07 06:45:16.250 159 12576.98 95.70 54959.20 88888.00 2012-06-07 06:45:16.375 159 12577.08 95.70 54959.22 88888.00 2012-06-07 06:45:16.500 159 12577.08 95.70 54959.22 88888.00 2012-06-07 06:45:16.625 159 12577.05 95.70 54959.22 88888.00 2012-06-07 06:45:16.750 159 12577.02 95.70 54959.22 88888.00 2012-06-07 06:45:16.875 159 12577.12 95.72 54959.20 88888.00 2012-06-07 06:45:17.000 159 12577.17 95.72 54959.18 88888.00 2012-06-07 06:45:17.125 159 12577.12 95.72 54959.18 88888.00 2012-06-07 06:45:17.250 159 12577.10 95.75 54959.18 88888.00 2012-06-07 06:45:17.375 159 12577.05 95.75 54959.15 88888.00 2012-06-07 06:45:17.500 159 12577.02 95.75 54959.15 88888.00 2012-06-07 06:45:17.625 159 12577.00 95.75 54959.18 88888.00 2012-06-07 06:45:17.750 159 12576.98 95.72 54959.18 88888.00 2012-06-07 06:45:17.875 159 12577.02 95.75 54959.15 88888.00 2012-06-07 06:45:18.000 159 12577.05 95.75 54959.15 88888.00 2012-06-07 06:45:18.125 159 12577.10 95.75 54959.15 88888.00 2012-06-07 06:45:18.250 159 12577.05 95.75 54959.15 88888.00 2012-06-07 06:45:18.375 159 12577.10 95.75 54959.12 88888.00 2012-06-07 06:45:18.500 159 12577.08 95.78 54959.15 88888.00 2012-06-07 06:45:18.625 159 12577.08 95.78 54959.15 88888.00 2012-06-07 06:45:18.750 159 12577.05 95.80 54959.12 88888.00 2012-06-07 06:45:18.875 159 12577.02 95.78 54959.12 88888.00 2012-06-07 06:45:19.000 159 12577.05 95.80 54959.12 88888.00 2012-06-07 06:45:19.125 159 12577.12 95.78 54959.12 88888.00 2012-06-07 06:45:19.250 159 12577.15 95.78 54959.12 88888.00 2012-06-07 06:45:19.375 159 12577.15 95.78 54959.12 88888.00 2012-06-07 06:45:19.500 159 12577.15 95.78 54959.12 88888.00 2012-06-07 06:45:19.625 159 12577.17 95.80 54959.10 88888.00 2012-06-07 06:45:19.750 159 12577.15 95.78 54959.10 88888.00 2012-06-07 06:45:19.875 159 12577.15 95.80 54959.12 88888.00 2012-06-07 06:45:20.000 159 12577.12 95.78 54959.15 88888.00 2012-06-07 06:45:20.125 159 12577.20 95.85 54959.20 88888.00 2012-06-07 06:45:20.250 159 12577.23 95.88 54959.20 88888.00 2012-06-07 06:45:20.375 159 12577.23 95.85 54959.15 88888.00 2012-06-07 06:45:20.500 159 12577.17 95.85 54959.10 88888.00 2012-06-07 06:45:20.625 159 12577.17 95.85 54959.12 88888.00 2012-06-07 06:45:20.750 159 12577.15 95.85 54959.15 88888.00 2012-06-07 06:45:20.875 159 12577.10 95.83 54959.10 88888.00 2012-06-07 06:45:21.000 159 12577.15 95.90 54959.12 88888.00 2012-06-07 06:45:21.125 159 12577.17 95.88 54959.15 88888.00 2012-06-07 06:45:21.250 159 12577.15 95.83 54959.12 88888.00 2012-06-07 06:45:21.375 159 12577.15 95.88 54959.15 88888.00 2012-06-07 06:45:21.500 159 12577.17 95.88 54959.15 88888.00 2012-06-07 06:45:21.625 159 12577.17 95.92 54959.18 88888.00 2012-06-07 06:45:21.750 159 12577.20 95.90 54959.18 88888.00 2012-06-07 06:45:21.875 159 12577.23 95.88 54959.15 88888.00 2012-06-07 06:45:22.000 159 12577.25 95.90 54959.12 88888.00 2012-06-07 06:45:22.125 159 12577.27 95.88 54959.15 88888.00 2012-06-07 06:45:22.250 159 12577.25 95.88 54959.15 88888.00 2012-06-07 06:45:22.375 159 12577.25 95.88 54959.15 88888.00 2012-06-07 06:45:22.500 159 12577.25 95.88 54959.15 88888.00 2012-06-07 06:45:22.625 159 12577.25 95.90 54959.15 88888.00 2012-06-07 06:45:22.750 159 12577.27 95.92 54959.20 88888.00 2012-06-07 06:45:22.875 159 12577.20 95.95 54959.22 88888.00 2012-06-07 06:45:23.000 159 12577.17 95.95 54959.20 88888.00 2012-06-07 06:45:23.125 159 12577.20 95.95 54959.18 88888.00 2012-06-07 06:45:23.250 159 12577.12 95.90 54959.20 88888.00 2012-06-07 06:45:23.375 159 12577.23 95.95 54959.20 88888.00 2012-06-07 06:45:23.500 159 12577.20 95.97 54959.20 88888.00 2012-06-07 06:45:23.625 159 12577.15 95.95 54959.20 88888.00 2012-06-07 06:45:23.750 159 12577.15 95.95 54959.18 88888.00 2012-06-07 06:45:23.875 159 12577.15 95.92 54959.15 88888.00 2012-06-07 06:45:24.000 159 12577.17 95.90 54959.18 88888.00 2012-06-07 06:45:24.125 159 12577.20 95.88 54959.15 88888.00 2012-06-07 06:45:24.250 159 12577.20 95.92 54959.15 88888.00 2012-06-07 06:45:24.375 159 12577.20 95.95 54959.15 88888.00 2012-06-07 06:45:24.500 159 12577.20 95.97 54959.18 88888.00 2012-06-07 06:45:24.625 159 12577.25 95.95 54959.15 88888.00 2012-06-07 06:45:24.750 159 12577.27 95.92 54959.12 88888.00 2012-06-07 06:45:24.875 159 12577.25 95.90 54959.15 88888.00 2012-06-07 06:45:25.000 159 12577.25 95.95 54959.15 88888.00 2012-06-07 06:45:25.125 159 12577.25 95.95 54959.20 88888.00 2012-06-07 06:45:25.250 159 12577.25 95.95 54959.18 88888.00 2012-06-07 06:45:25.375 159 12577.30 95.92 54959.15 88888.00 2012-06-07 06:45:25.500 159 12577.25 96.00 54959.18 88888.00 2012-06-07 06:45:25.625 159 12577.25 96.00 54959.18 88888.00 2012-06-07 06:45:25.750 159 12577.27 96.00 54959.18 88888.00 2012-06-07 06:45:25.875 159 12577.27 96.00 54959.18 88888.00 2012-06-07 06:45:26.000 159 12577.23 96.00 54959.12 88888.00 2012-06-07 06:45:26.125 159 12577.20 95.97 54959.15 88888.00 2012-06-07 06:45:26.250 159 12577.23 95.97 54959.12 88888.00 2012-06-07 06:45:26.375 159 12577.17 95.97 54959.15 88888.00 2012-06-07 06:45:26.500 159 12577.12 95.97 54959.12 88888.00 2012-06-07 06:45:26.625 159 12577.10 95.95 54959.15 88888.00 2012-06-07 06:45:26.750 159 12577.08 95.97 54959.18 88888.00 2012-06-07 06:45:26.875 159 12577.10 95.95 54959.18 88888.00 2012-06-07 06:45:27.000 159 12577.15 96.00 54959.15 88888.00 2012-06-07 06:45:27.125 159 12577.15 96.00 54959.15 88888.00 2012-06-07 06:45:27.250 159 12577.08 95.95 54959.15 88888.00 2012-06-07 06:45:27.375 159 12577.08 96.00 54959.15 88888.00 2012-06-07 06:45:27.500 159 12577.05 96.00 54959.15 88888.00 2012-06-07 06:45:27.625 159 12577.12 95.97 54959.18 88888.00 2012-06-07 06:45:27.750 159 12577.17 95.97 54959.15 88888.00 2012-06-07 06:45:27.875 159 12577.15 95.97 54959.15 88888.00 2012-06-07 06:45:28.000 159 12577.17 95.97 54959.15 88888.00 2012-06-07 06:45:28.125 159 12577.12 96.00 54959.20 88888.00 2012-06-07 06:45:28.250 159 12577.08 95.97 54959.22 88888.00 2012-06-07 06:45:28.375 159 12577.10 96.00 54959.20 88888.00 2012-06-07 06:45:28.500 159 12577.08 96.05 54959.22 88888.00 2012-06-07 06:45:28.625 159 12577.15 96.05 54959.20 88888.00 2012-06-07 06:45:28.750 159 12577.17 96.03 54959.18 88888.00 2012-06-07 06:45:28.875 159 12577.17 96.00 54959.18 88888.00 2012-06-07 06:45:29.000 159 12577.17 96.00 54959.20 88888.00 2012-06-07 06:45:29.125 159 12577.17 96.03 54959.22 88888.00 2012-06-07 06:45:29.250 159 12577.15 95.97 54959.22 88888.00 2012-06-07 06:45:29.375 159 12577.15 95.97 54959.20 88888.00 2012-06-07 06:45:29.500 159 12577.05 95.97 54959.20 88888.00 2012-06-07 06:45:29.625 159 12577.05 95.97 54959.20 88888.00 2012-06-07 06:45:29.750 159 12577.08 95.97 54959.18 88888.00 2012-06-07 06:45:29.875 159 12577.12 96.03 54959.18 88888.00 2012-06-07 06:45:30.000 159 12577.17 96.05 54959.20 88888.00 2012-06-07 06:45:30.125 159 12577.20 96.05 54959.18 88888.00 2012-06-07 06:45:30.250 159 12577.12 96.03 54959.18 88888.00 2012-06-07 06:45:30.375 159 12577.10 96.03 54959.20 88888.00 2012-06-07 06:45:30.500 159 12577.10 96.03 54959.20 88888.00 2012-06-07 06:45:30.625 159 12577.12 96.03 54959.20 88888.00 2012-06-07 06:45:30.750 159 12577.10 96.05 54959.22 88888.00 2012-06-07 06:45:30.875 159 12577.15 96.05 54959.18 88888.00 2012-06-07 06:45:31.000 159 12577.23 96.05 54959.18 88888.00 2012-06-07 06:45:31.125 159 12577.23 96.03 54959.18 88888.00 2012-06-07 06:45:31.250 159 12577.12 96.03 54959.18 88888.00 2012-06-07 06:45:31.375 159 12577.08 96.03 54959.18 88888.00 2012-06-07 06:45:31.500 159 12577.08 96.03 54959.22 88888.00 2012-06-07 06:45:31.625 159 12577.08 96.05 54959.22 88888.00 2012-06-07 06:45:31.750 159 12577.02 96.05 54959.22 88888.00 2012-06-07 06:45:31.875 159 12577.08 96.05 54959.22 88888.00 2012-06-07 06:45:32.000 159 12577.12 96.03 54959.20 88888.00 2012-06-07 06:45:32.125 159 12577.20 96.00 54959.20 88888.00 2012-06-07 06:45:32.250 159 12577.10 96.03 54959.20 88888.00 2012-06-07 06:45:32.375 159 12577.12 96.05 54959.22 88888.00 2012-06-07 06:45:32.500 159 12577.12 96.00 54959.22 88888.00 2012-06-07 06:45:32.625 159 12577.17 96.00 54959.20 88888.00 2012-06-07 06:45:32.750 159 12577.15 96.05 54959.22 88888.00 2012-06-07 06:45:32.875 159 12577.10 96.03 54959.25 88888.00 2012-06-07 06:45:33.000 159 12577.10 96.03 54959.20 88888.00 2012-06-07 06:45:33.125 159 12577.15 96.05 54959.22 88888.00 2012-06-07 06:45:33.250 159 12577.12 95.97 54959.22 88888.00 2012-06-07 06:45:33.375 159 12577.10 95.97 54959.18 88888.00 2012-06-07 06:45:33.500 159 12577.12 96.03 54959.18 88888.00 2012-06-07 06:45:33.625 159 12577.15 96.03 54959.20 88888.00 2012-06-07 06:45:33.750 159 12577.08 95.97 54959.20 88888.00 2012-06-07 06:45:33.875 159 12577.02 96.00 54959.20 88888.00 2012-06-07 06:45:34.000 159 12577.10 96.05 54959.25 88888.00 2012-06-07 06:45:34.125 159 12577.08 96.05 54959.25 88888.00 2012-06-07 06:45:34.250 159 12576.92 96.00 54959.25 88888.00 2012-06-07 06:45:34.375 159 12577.00 96.00 54959.25 88888.00 2012-06-07 06:45:34.500 159 12577.10 96.08 54959.30 88888.00 2012-06-07 06:45:34.625 159 12577.12 96.10 54959.25 88888.00 2012-06-07 06:45:34.750 159 12577.10 96.05 54959.20 88888.00 2012-06-07 06:45:34.875 159 12577.05 96.00 54959.22 88888.00 2012-06-07 06:45:35.000 159 12577.08 96.03 54959.22 88888.00 2012-06-07 06:45:35.125 159 12577.00 96.00 54959.25 88888.00 2012-06-07 06:45:35.250 159 12576.95 95.97 54959.25 88888.00 2012-06-07 06:45:35.375 159 12576.95 95.97 54959.20 88888.00 2012-06-07 06:45:35.500 159 12576.92 96.00 54959.22 88888.00 2012-06-07 06:45:35.625 159 12576.95 96.03 54959.22 88888.00 2012-06-07 06:45:35.750 159 12576.98 96.03 54959.25 88888.00 2012-06-07 06:45:35.875 159 12576.98 96.00 54959.25 88888.00 2012-06-07 06:45:36.000 159 12576.95 96.03 54959.22 88888.00 2012-06-07 06:45:36.125 159 12576.95 96.03 54959.22 88888.00 2012-06-07 06:45:36.250 159 12576.95 96.03 54959.22 88888.00 2012-06-07 06:45:36.375 159 12577.00 96.05 54959.22 88888.00 2012-06-07 06:45:36.500 159 12576.98 96.03 54959.25 88888.00 2012-06-07 06:45:36.625 159 12577.02 96.05 54959.22 88888.00 2012-06-07 06:45:36.750 159 12577.12 96.05 54959.22 88888.00 2012-06-07 06:45:36.875 159 12577.17 96.05 54959.25 88888.00 2012-06-07 06:45:37.000 159 12577.05 96.03 54959.22 88888.00 2012-06-07 06:45:37.125 159 12577.00 96.00 54959.22 88888.00 2012-06-07 06:45:37.250 159 12577.05 95.97 54959.22 88888.00 2012-06-07 06:45:37.375 159 12577.08 95.97 54959.22 88888.00 2012-06-07 06:45:37.500 159 12577.02 95.95 54959.22 88888.00 2012-06-07 06:45:37.625 159 12576.95 95.97 54959.22 88888.00 2012-06-07 06:45:37.750 159 12577.00 96.03 54959.25 88888.00 2012-06-07 06:45:37.875 159 12577.00 96.05 54959.22 88888.00 2012-06-07 06:45:38.000 159 12576.98 96.03 54959.20 88888.00 2012-06-07 06:45:38.125 159 12576.95 96.00 54959.20 88888.00 2012-06-07 06:45:38.250 159 12576.92 95.97 54959.22 88888.00 2012-06-07 06:45:38.375 159 12576.90 95.97 54959.20 88888.00 2012-06-07 06:45:38.500 159 12576.88 95.97 54959.22 88888.00 2012-06-07 06:45:38.625 159 12576.90 95.97 54959.22 88888.00 2012-06-07 06:45:38.750 159 12576.95 96.03 54959.22 88888.00 2012-06-07 06:45:38.875 159 12576.98 96.05 54959.22 88888.00 2012-06-07 06:45:39.000 159 12576.98 96.00 54959.20 88888.00 2012-06-07 06:45:39.125 159 12576.95 96.00 54959.22 88888.00 2012-06-07 06:45:39.250 159 12576.95 96.00 54959.25 88888.00 2012-06-07 06:45:39.375 159 12576.95 96.00 54959.22 88888.00 2012-06-07 06:45:39.500 159 12576.90 95.97 54959.22 88888.00 2012-06-07 06:45:39.625 159 12576.92 95.97 54959.22 88888.00 2012-06-07 06:45:39.750 159 12576.95 96.00 54959.28 88888.00 2012-06-07 06:45:39.875 159 12577.00 95.97 54959.30 88888.00 2012-06-07 06:45:40.000 159 12577.00 95.92 54959.25 88888.00 2012-06-07 06:45:40.125 159 12576.95 95.95 54959.28 88888.00 2012-06-07 06:45:40.250 159 12576.92 95.97 54959.25 88888.00 2012-06-07 06:45:40.375 159 12576.98 95.97 54959.25 88888.00 2012-06-07 06:45:40.500 159 12576.95 95.95 54959.25 88888.00 2012-06-07 06:45:40.625 159 12576.90 96.00 54959.28 88888.00 2012-06-07 06:45:40.750 159 12576.95 96.00 54959.30 88888.00 2012-06-07 06:45:40.875 159 12576.95 96.00 54959.32 88888.00 2012-06-07 06:45:41.000 159 12576.95 95.95 54959.30 88888.00 2012-06-07 06:45:41.125 159 12576.92 95.97 54959.32 88888.00 2012-06-07 06:45:41.250 159 12576.95 95.97 54959.32 88888.00 2012-06-07 06:45:41.375 159 12576.95 95.97 54959.35 88888.00 2012-06-07 06:45:41.500 159 12576.88 95.97 54959.32 88888.00 2012-06-07 06:45:41.625 159 12576.90 95.97 54959.32 88888.00 2012-06-07 06:45:41.750 159 12576.90 96.00 54959.30 88888.00 2012-06-07 06:45:41.875 159 12576.88 96.00 54959.28 88888.00 2012-06-07 06:45:42.000 159 12576.85 96.00 54959.25 88888.00 2012-06-07 06:45:42.125 159 12576.85 95.95 54959.25 88888.00 2012-06-07 06:45:42.250 159 12576.80 95.92 54959.28 88888.00 2012-06-07 06:45:42.375 159 12576.83 95.90 54959.25 88888.00 2012-06-07 06:45:42.500 159 12576.85 95.90 54959.22 88888.00 2012-06-07 06:45:42.625 159 12576.88 95.92 54959.25 88888.00 2012-06-07 06:45:42.750 159 12576.88 95.95 54959.22 88888.00 2012-06-07 06:45:42.875 159 12576.77 95.92 54959.25 88888.00 2012-06-07 06:45:43.000 159 12576.75 95.92 54959.22 88888.00 2012-06-07 06:45:43.125 159 12576.80 95.90 54959.25 88888.00 2012-06-07 06:45:43.250 159 12576.80 95.92 54959.28 88888.00 2012-06-07 06:45:43.375 159 12576.77 95.95 54959.30 88888.00 2012-06-07 06:45:43.500 159 12576.80 95.97 54959.30 88888.00 2012-06-07 06:45:43.625 159 12576.83 95.92 54959.28 88888.00 2012-06-07 06:45:43.750 159 12576.80 95.92 54959.28 88888.00 2012-06-07 06:45:43.875 159 12576.75 95.90 54959.22 88888.00 2012-06-07 06:45:44.000 159 12576.70 95.88 54959.20 88888.00 2012-06-07 06:45:44.125 159 12576.77 95.90 54959.22 88888.00 2012-06-07 06:45:44.250 159 12576.75 95.85 54959.25 88888.00 2012-06-07 06:45:44.375 159 12576.77 95.85 54959.25 88888.00 2012-06-07 06:45:44.500 159 12576.77 95.88 54959.22 88888.00 2012-06-07 06:45:44.625 159 12576.80 95.90 54959.25 88888.00 2012-06-07 06:45:44.750 159 12576.83 95.90 54959.25 88888.00 2012-06-07 06:45:44.875 159 12576.88 95.92 54959.20 88888.00 2012-06-07 06:45:45.000 159 12576.83 95.95 54959.22 88888.00 2012-06-07 06:45:45.125 159 12576.77 95.95 54959.25 88888.00 2012-06-07 06:45:45.250 159 12576.77 95.92 54959.25 88888.00 2012-06-07 06:45:45.375 159 12576.88 95.92 54959.25 88888.00 2012-06-07 06:45:45.500 159 12576.88 95.90 54959.28 88888.00 2012-06-07 06:45:45.625 159 12576.83 95.88 54959.28 88888.00 2012-06-07 06:45:45.750 159 12576.77 95.92 54959.28 88888.00 2012-06-07 06:45:45.875 159 12576.80 95.88 54959.28 88888.00 2012-06-07 06:45:46.000 159 12576.77 95.90 54959.28 88888.00 2012-06-07 06:45:46.125 159 12576.77 95.90 54959.32 88888.00 2012-06-07 06:45:46.250 159 12576.75 95.88 54959.32 88888.00 2012-06-07 06:45:46.375 159 12576.75 95.90 54959.32 88888.00 2012-06-07 06:45:46.500 159 12576.77 95.85 54959.35 88888.00 2012-06-07 06:45:46.625 159 12576.77 95.88 54959.32 88888.00 2012-06-07 06:45:46.750 159 12576.77 95.90 54959.32 88888.00 2012-06-07 06:45:46.875 159 12576.75 95.85 54959.32 88888.00 2012-06-07 06:45:47.000 159 12576.75 95.83 54959.30 88888.00 2012-06-07 06:45:47.125 159 12576.70 95.85 54959.30 88888.00 2012-06-07 06:45:47.250 159 12576.67 95.83 54959.32 88888.00 2012-06-07 06:45:47.375 159 12576.70 95.85 54959.32 88888.00 2012-06-07 06:45:47.500 159 12576.65 95.88 54959.35 88888.00 2012-06-07 06:45:47.625 159 12576.62 95.85 54959.35 88888.00 2012-06-07 06:45:47.750 159 12576.65 95.88 54959.30 88888.00 2012-06-07 06:45:47.875 159 12576.65 95.85 54959.30 88888.00 2012-06-07 06:45:48.000 159 12576.67 95.85 54959.28 88888.00 2012-06-07 06:45:48.125 159 12576.70 95.85 54959.28 88888.00 2012-06-07 06:45:48.250 159 12576.65 95.85 54959.30 88888.00 2012-06-07 06:45:48.375 159 12576.73 95.90 54959.28 88888.00 2012-06-07 06:45:48.500 159 12576.67 95.85 54959.28 88888.00 2012-06-07 06:45:48.625 159 12576.65 95.85 54959.28 88888.00 2012-06-07 06:45:48.750 159 12576.62 95.85 54959.30 88888.00 2012-06-07 06:45:48.875 159 12576.60 95.88 54959.32 88888.00 2012-06-07 06:45:49.000 159 12576.58 95.83 54959.30 88888.00 2012-06-07 06:45:49.125 159 12576.50 95.78 54959.30 88888.00 2012-06-07 06:45:49.250 159 12576.50 95.83 54959.30 88888.00 2012-06-07 06:45:49.375 159 12576.60 95.80 54959.30 88888.00 2012-06-07 06:45:49.500 159 12576.60 95.85 54959.30 88888.00 2012-06-07 06:45:49.625 159 12576.55 95.85 54959.32 88888.00 2012-06-07 06:45:49.750 159 12576.60 95.83 54959.32 88888.00 2012-06-07 06:45:49.875 159 12576.67 95.78 54959.32 88888.00 2012-06-07 06:45:50.000 159 12576.67 95.80 54959.32 88888.00 2012-06-07 06:45:50.125 159 12576.62 95.83 54959.32 88888.00 2012-06-07 06:45:50.250 159 12576.58 95.78 54959.30 88888.00 2012-06-07 06:45:50.375 159 12576.58 95.80 54959.30 88888.00 2012-06-07 06:45:50.500 159 12576.60 95.80 54959.28 88888.00 2012-06-07 06:45:50.625 159 12576.62 95.78 54959.28 88888.00 2012-06-07 06:45:50.750 159 12576.62 95.80 54959.30 88888.00 2012-06-07 06:45:50.875 159 12576.58 95.83 54959.32 88888.00 2012-06-07 06:45:51.000 159 12576.52 95.80 54959.32 88888.00 2012-06-07 06:45:51.125 159 12576.58 95.80 54959.32 88888.00 2012-06-07 06:45:51.250 159 12576.58 95.75 54959.25 88888.00 2012-06-07 06:45:51.375 159 12576.58 95.72 54959.28 88888.00 2012-06-07 06:45:51.500 159 12576.60 95.75 54959.25 88888.00 2012-06-07 06:45:51.625 159 12576.60 95.72 54959.28 88888.00 2012-06-07 06:45:51.750 159 12576.58 95.72 54959.25 88888.00 2012-06-07 06:45:51.875 159 12576.55 95.70 54959.30 88888.00 2012-06-07 06:45:52.000 159 12576.60 95.70 54959.28 88888.00 2012-06-07 06:45:52.125 159 12576.62 95.75 54959.32 88888.00 2012-06-07 06:45:52.250 159 12576.58 95.75 54959.30 88888.00 2012-06-07 06:45:52.375 159 12576.60 95.75 54959.32 88888.00 2012-06-07 06:45:52.500 159 12576.62 95.75 54959.35 88888.00 2012-06-07 06:45:52.625 159 12576.60 95.72 54959.35 88888.00 2012-06-07 06:45:52.750 159 12576.58 95.72 54959.32 88888.00 2012-06-07 06:45:52.875 159 12576.62 95.75 54959.38 88888.00 2012-06-07 06:45:53.000 159 12576.62 95.72 54959.35 88888.00 2012-06-07 06:45:53.125 159 12576.55 95.72 54959.32 88888.00 2012-06-07 06:45:53.250 159 12576.50 95.70 54959.35 88888.00 2012-06-07 06:45:53.375 159 12576.60 95.70 54959.38 88888.00 2012-06-07 06:45:53.500 159 12576.65 95.72 54959.35 88888.00 2012-06-07 06:45:53.625 159 12576.62 95.70 54959.30 88888.00 2012-06-07 06:45:53.750 159 12576.65 95.70 54959.28 88888.00 2012-06-07 06:45:53.875 159 12576.70 95.70 54959.28 88888.00 2012-06-07 06:45:54.000 159 12576.75 95.70 54959.28 88888.00 2012-06-07 06:45:54.125 159 12576.73 95.72 54959.28 88888.00 2012-06-07 06:45:54.250 159 12576.67 95.70 54959.30 88888.00 2012-06-07 06:45:54.375 159 12576.65 95.67 54959.25 88888.00 2012-06-07 06:45:54.500 159 12576.55 95.65 54959.25 88888.00 2012-06-07 06:45:54.625 159 12576.58 95.72 54959.30 88888.00 2012-06-07 06:45:54.750 159 12576.58 95.67 54959.28 88888.00 2012-06-07 06:45:54.875 159 12576.52 95.67 54959.28 88888.00 2012-06-07 06:45:55.000 159 12576.52 95.70 54959.28 88888.00 2012-06-07 06:45:55.125 159 12576.55 95.67 54959.30 88888.00 2012-06-07 06:45:55.250 159 12576.52 95.62 54959.30 88888.00 2012-06-07 06:45:55.375 159 12576.58 95.65 54959.28 88888.00 2012-06-07 06:45:55.500 159 12576.65 95.65 54959.28 88888.00 2012-06-07 06:45:55.625 159 12576.65 95.67 54959.30 88888.00 2012-06-07 06:45:55.750 159 12576.62 95.67 54959.30 88888.00 2012-06-07 06:45:55.875 159 12576.52 95.62 54959.28 88888.00 2012-06-07 06:45:56.000 159 12576.55 95.65 54959.25 88888.00 2012-06-07 06:45:56.125 159 12576.58 95.67 54959.28 88888.00 2012-06-07 06:45:56.250 159 12576.60 95.62 54959.28 88888.00 2012-06-07 06:45:56.375 159 12576.62 95.62 54959.30 88888.00 2012-06-07 06:45:56.500 159 12576.65 95.65 54959.28 88888.00 2012-06-07 06:45:56.625 159 12576.52 95.60 54959.20 88888.00 2012-06-07 06:45:56.750 159 12576.50 95.60 54959.22 88888.00 2012-06-07 06:45:56.875 159 12576.60 95.60 54959.25 88888.00 2012-06-07 06:45:57.000 159 12576.62 95.60 54959.25 88888.00 2012-06-07 06:45:57.125 159 12576.62 95.58 54959.25 88888.00 2012-06-07 06:45:57.250 159 12576.60 95.60 54959.25 88888.00 2012-06-07 06:45:57.375 159 12576.60 95.60 54959.28 88888.00 2012-06-07 06:45:57.500 159 12576.60 95.60 54959.30 88888.00 2012-06-07 06:45:57.625 159 12576.62 95.60 54959.30 88888.00 2012-06-07 06:45:57.750 159 12576.67 95.62 54959.30 88888.00 2012-06-07 06:45:57.875 159 12576.70 95.67 54959.35 88888.00 2012-06-07 06:45:58.000 159 12576.75 95.62 54959.32 88888.00 2012-06-07 06:45:58.125 159 12576.75 95.62 54959.32 88888.00 2012-06-07 06:45:58.250 159 12576.65 95.58 54959.32 88888.00 2012-06-07 06:45:58.375 159 12576.60 95.55 54959.32 88888.00 2012-06-07 06:45:58.500 159 12576.58 95.55 54959.32 88888.00 2012-06-07 06:45:58.625 159 12576.60 95.58 54959.32 88888.00 2012-06-07 06:45:58.750 159 12576.62 95.58 54959.30 88888.00 2012-06-07 06:45:58.875 159 12576.65 95.55 54959.28 88888.00 2012-06-07 06:45:59.000 159 12576.62 95.53 54959.30 88888.00 2012-06-07 06:45:59.125 159 12576.58 95.50 54959.35 88888.00 2012-06-07 06:45:59.250 159 12576.52 95.53 54959.35 88888.00 2012-06-07 06:45:59.375 159 12576.65 95.55 54959.35 88888.00 2012-06-07 06:45:59.500 159 12576.67 95.58 54959.32 88888.00 2012-06-07 06:45:59.625 159 12576.62 95.53 54959.35 88888.00 2012-06-07 06:45:59.750 159 12576.60 95.53 54959.32 88888.00 2012-06-07 06:45:59.875 159 12576.60 95.55 54959.28 88888.00 2012-06-07 06:46:00.000 159 12576.65 95.53 54959.28 88888.00 2012-06-07 06:46:00.125 159 12576.65 95.53 54959.32 88888.00 2012-06-07 06:46:00.250 159 12576.60 95.53 54959.32 88888.00 2012-06-07 06:46:00.375 159 12576.58 95.53 54959.30 88888.00 2012-06-07 06:46:00.500 159 12576.60 95.53 54959.28 88888.00 2012-06-07 06:46:00.625 159 12576.65 95.47 54959.28 88888.00 2012-06-07 06:46:00.750 159 12576.62 95.45 54959.25 88888.00 2012-06-07 06:46:00.875 159 12576.58 95.42 54959.28 88888.00 2012-06-07 06:46:01.000 159 12576.60 95.47 54959.25 88888.00 2012-06-07 06:46:01.125 159 12576.70 95.47 54959.28 88888.00 2012-06-07 06:46:01.250 159 12576.60 95.47 54959.28 88888.00 2012-06-07 06:46:01.375 159 12576.58 95.50 54959.30 88888.00 2012-06-07 06:46:01.500 159 12576.62 95.50 54959.28 88888.00 2012-06-07 06:46:01.625 159 12576.60 95.45 54959.28 88888.00 2012-06-07 06:46:01.750 159 12576.60 95.47 54959.28 88888.00 2012-06-07 06:46:01.875 159 12576.58 95.50 54959.28 88888.00 2012-06-07 06:46:02.000 159 12576.55 95.50 54959.28 88888.00 2012-06-07 06:46:02.125 159 12576.52 95.45 54959.28 88888.00 2012-06-07 06:46:02.250 159 12576.52 95.45 54959.28 88888.00 2012-06-07 06:46:02.375 159 12576.60 95.45 54959.28 88888.00 2012-06-07 06:46:02.500 159 12576.65 95.47 54959.28 88888.00 2012-06-07 06:46:02.625 159 12576.62 95.45 54959.25 88888.00 2012-06-07 06:46:02.750 159 12576.58 95.45 54959.25 88888.00 2012-06-07 06:46:02.875 159 12576.58 95.45 54959.28 88888.00 2012-06-07 06:46:03.000 159 12576.60 95.42 54959.25 88888.00 2012-06-07 06:46:03.125 159 12576.55 95.47 54959.22 88888.00 2012-06-07 06:46:03.250 159 12576.52 95.45 54959.25 88888.00 2012-06-07 06:46:03.375 159 12576.60 95.47 54959.28 88888.00 2012-06-07 06:46:03.500 159 12576.62 95.47 54959.25 88888.00 2012-06-07 06:46:03.625 159 12576.60 95.45 54959.25 88888.00 2012-06-07 06:46:03.750 159 12576.58 95.45 54959.28 88888.00 2012-06-07 06:46:03.875 159 12576.52 95.45 54959.30 88888.00 2012-06-07 06:46:04.000 159 12576.50 95.42 54959.32 88888.00 2012-06-07 06:46:04.125 159 12576.52 95.42 54959.30 88888.00 2012-06-07 06:46:04.250 159 12576.45 95.42 54959.30 88888.00 2012-06-07 06:46:04.375 159 12576.50 95.45 54959.30 88888.00 2012-06-07 06:46:04.500 159 12576.55 95.45 54959.30 88888.00 2012-06-07 06:46:04.625 159 12576.60 95.45 54959.30 88888.00 2012-06-07 06:46:04.750 159 12576.58 95.42 54959.28 88888.00 2012-06-07 06:46:04.875 159 12576.52 95.42 54959.28 88888.00 2012-06-07 06:46:05.000 159 12576.52 95.42 54959.28 88888.00 2012-06-07 06:46:05.125 159 12576.52 95.42 54959.28 88888.00 2012-06-07 06:46:05.250 159 12576.52 95.38 54959.30 88888.00 2012-06-07 06:46:05.375 159 12576.50 95.38 54959.28 88888.00 2012-06-07 06:46:05.500 159 12576.58 95.38 54959.25 88888.00 2012-06-07 06:46:05.625 159 12576.60 95.40 54959.25 88888.00 2012-06-07 06:46:05.750 159 12576.62 95.40 54959.25 88888.00 2012-06-07 06:46:05.875 159 12576.65 95.35 54959.22 88888.00 2012-06-07 06:46:06.000 159 12576.70 95.33 54959.20 88888.00 2012-06-07 06:46:06.125 159 12576.70 95.35 54959.22 88888.00 2012-06-07 06:46:06.250 159 12576.73 95.38 54959.25 88888.00 2012-06-07 06:46:06.375 159 12576.70 95.40 54959.22 88888.00 2012-06-07 06:46:06.500 159 12576.65 95.38 54959.22 88888.00 2012-06-07 06:46:06.625 159 12576.67 95.38 54959.25 88888.00 2012-06-07 06:46:06.750 159 12576.70 95.38 54959.22 88888.00 2012-06-07 06:46:06.875 159 12576.70 95.38 54959.28 88888.00 2012-06-07 06:46:07.000 159 12576.67 95.38 54959.25 88888.00 2012-06-07 06:46:07.125 159 12576.65 95.35 54959.28 88888.00 2012-06-07 06:46:07.250 159 12576.62 95.30 54959.22 88888.00 2012-06-07 06:46:07.375 159 12576.67 95.33 54959.25 88888.00 2012-06-07 06:46:07.500 159 12576.65 95.35 54959.22 88888.00 2012-06-07 06:46:07.625 159 12576.55 95.33 54959.22 88888.00 2012-06-07 06:46:07.750 159 12576.60 95.30 54959.28 88888.00 2012-06-07 06:46:07.875 159 12576.70 95.35 54959.30 88888.00 2012-06-07 06:46:08.000 159 12576.73 95.35 54959.28 88888.00 2012-06-07 06:46:08.125 159 12576.65 95.38 54959.30 88888.00 2012-06-07 06:46:08.250 159 12576.60 95.38 54959.28 88888.00 2012-06-07 06:46:08.375 159 12576.60 95.35 54959.25 88888.00 2012-06-07 06:46:08.500 159 12576.65 95.35 54959.28 88888.00 2012-06-07 06:46:08.625 159 12576.67 95.40 54959.28 88888.00 2012-06-07 06:46:08.750 159 12576.70 95.38 54959.25 88888.00 2012-06-07 06:46:08.875 159 12576.70 95.33 54959.25 88888.00 2012-06-07 06:46:09.000 159 12576.73 95.33 54959.22 88888.00 2012-06-07 06:46:09.125 159 12576.83 95.33 54959.25 88888.00 2012-06-07 06:46:09.250 159 12576.83 95.35 54959.22 88888.00 2012-06-07 06:46:09.375 159 12576.77 95.33 54959.25 88888.00 2012-06-07 06:46:09.500 159 12576.62 95.30 54959.22 88888.00 2012-06-07 06:46:09.625 159 12576.60 95.28 54959.25 88888.00 2012-06-07 06:46:09.750 159 12576.67 95.30 54959.28 88888.00 2012-06-07 06:46:09.875 159 12576.73 95.33 54959.30 88888.00 2012-06-07 06:46:10.000 159 12576.73 95.33 54959.28 88888.00 2012-06-07 06:46:10.125 159 12576.75 95.30 54959.28 88888.00 2012-06-07 06:46:10.250 159 12576.77 95.25 54959.28 88888.00 2012-06-07 06:46:10.375 159 12576.75 95.28 54959.28 88888.00 2012-06-07 06:46:10.500 159 12576.70 95.30 54959.30 88888.00 2012-06-07 06:46:10.625 159 12576.67 95.28 54959.30 88888.00 2012-06-07 06:46:10.750 159 12576.67 95.30 54959.28 88888.00 2012-06-07 06:46:10.875 159 12576.70 95.28 54959.28 88888.00 2012-06-07 06:46:11.000 159 12576.73 95.28 54959.28 88888.00 2012-06-07 06:46:11.125 159 12576.67 95.25 54959.28 88888.00 2012-06-07 06:46:11.250 159 12576.58 95.22 54959.30 88888.00 2012-06-07 06:46:11.375 159 12576.73 95.30 54959.32 88888.00 2012-06-07 06:46:11.500 159 12576.80 95.30 54959.35 88888.00 2012-06-07 06:46:11.625 159 12576.75 95.30 54959.28 88888.00 2012-06-07 06:46:11.750 159 12576.75 95.30 54959.28 88888.00 2012-06-07 06:46:11.875 159 12576.75 95.22 54959.25 88888.00 2012-06-07 06:46:12.000 159 12576.75 95.25 54959.22 88888.00 2012-06-07 06:46:12.125 159 12576.73 95.28 54959.25 88888.00 2012-06-07 06:46:12.250 159 12576.70 95.25 54959.25 88888.00 2012-06-07 06:46:12.375 159 12576.73 95.25 54959.25 88888.00 2012-06-07 06:46:12.500 159 12576.65 95.25 54959.25 88888.00 2012-06-07 06:46:12.625 159 12576.70 95.25 54959.25 88888.00 2012-06-07 06:46:12.750 159 12576.73 95.30 54959.20 88888.00 2012-06-07 06:46:12.875 159 12576.67 95.25 54959.20 88888.00 2012-06-07 06:46:13.000 159 12576.73 95.20 54959.22 88888.00 2012-06-07 06:46:13.125 159 12576.73 95.22 54959.28 88888.00 2012-06-07 06:46:13.250 159 12576.70 95.22 54959.25 88888.00 2012-06-07 06:46:13.375 159 12576.75 95.22 54959.25 88888.00 2012-06-07 06:46:13.500 159 12576.85 95.28 54959.28 88888.00 2012-06-07 06:46:13.625 159 12576.85 95.28 54959.28 88888.00 2012-06-07 06:46:13.750 159 12576.75 95.25 54959.25 88888.00 2012-06-07 06:46:13.875 159 12576.75 95.28 54959.25 88888.00 2012-06-07 06:46:14.000 159 12576.77 95.22 54959.25 88888.00 2012-06-07 06:46:14.125 159 12576.75 95.22 54959.25 88888.00 2012-06-07 06:46:14.250 159 12576.67 95.22 54959.25 88888.00 2012-06-07 06:46:14.375 159 12576.75 95.25 54959.28 88888.00 2012-06-07 06:46:14.500 159 12576.77 95.28 54959.25 88888.00 2012-06-07 06:46:14.625 159 12576.80 95.22 54959.22 88888.00 2012-06-07 06:46:14.750 159 12576.83 95.20 54959.20 88888.00 2012-06-07 06:46:14.875 159 12576.80 95.22 54959.22 88888.00 2012-06-07 06:46:15.000 159 12576.83 95.22 54959.20 88888.00 2012-06-07 06:46:15.125 159 12576.83 95.20 54959.22 88888.00 2012-06-07 06:46:15.250 159 12576.77 95.17 54959.22 88888.00 2012-06-07 06:46:15.375 159 12576.73 95.22 54959.25 88888.00 2012-06-07 06:46:15.500 159 12576.75 95.25 54959.25 88888.00 2012-06-07 06:46:15.625 159 12576.75 95.22 54959.25 88888.00 2012-06-07 06:46:15.750 159 12576.80 95.25 54959.28 88888.00 2012-06-07 06:46:15.875 159 12576.80 95.25 54959.30 88888.00 2012-06-07 06:46:16.000 159 12576.77 95.25 54959.28 88888.00 2012-06-07 06:46:16.125 159 12576.83 95.22 54959.30 88888.00 2012-06-07 06:46:16.250 159 12576.80 95.20 54959.30 88888.00 2012-06-07 06:46:16.375 159 12576.80 95.20 54959.25 88888.00 2012-06-07 06:46:16.500 159 12576.77 95.22 54959.28 88888.00 2012-06-07 06:46:16.625 159 12576.77 95.22 54959.28 88888.00 2012-06-07 06:46:16.750 159 12576.77 95.20 54959.28 88888.00 2012-06-07 06:46:16.875 159 12576.77 95.20 54959.30 88888.00 2012-06-07 06:46:17.000 159 12576.77 95.20 54959.28 88888.00 2012-06-07 06:46:17.125 159 12576.73 95.17 54959.25 88888.00 2012-06-07 06:46:17.250 159 12576.67 95.22 54959.30 88888.00 2012-06-07 06:46:17.375 159 12576.77 95.22 54959.28 88888.00 2012-06-07 06:46:17.500 159 12576.80 95.22 54959.28 88888.00 2012-06-07 06:46:17.625 159 12576.80 95.20 54959.28 88888.00 2012-06-07 06:46:17.750 159 12576.77 95.20 54959.25 88888.00 2012-06-07 06:46:17.875 159 12576.77 95.20 54959.25 88888.00 2012-06-07 06:46:18.000 159 12576.80 95.17 54959.25 88888.00 2012-06-07 06:46:18.125 159 12576.77 95.17 54959.25 88888.00 2012-06-07 06:46:18.250 159 12576.70 95.20 54959.28 88888.00 2012-06-07 06:46:18.375 159 12576.73 95.20 54959.28 88888.00 2012-06-07 06:46:18.500 159 12576.67 95.20 54959.28 88888.00 2012-06-07 06:46:18.625 159 12576.62 95.17 54959.22 88888.00 2012-06-07 06:46:18.750 159 12576.62 95.17 54959.20 88888.00 2012-06-07 06:46:18.875 159 12576.67 95.17 54959.22 88888.00 2012-06-07 06:46:19.000 159 12576.70 95.20 54959.22 88888.00 2012-06-07 06:46:19.125 159 12576.73 95.17 54959.22 88888.00 2012-06-07 06:46:19.250 159 12576.73 95.12 54959.22 88888.00 2012-06-07 06:46:19.375 159 12576.83 95.15 54959.20 88888.00 2012-06-07 06:46:19.500 159 12576.85 95.17 54959.25 88888.00 2012-06-07 06:46:19.625 159 12576.85 95.15 54959.25 88888.00 2012-06-07 06:46:19.750 159 12576.85 95.15 54959.28 88888.00 2012-06-07 06:46:19.875 159 12576.85 95.20 54959.25 88888.00 2012-06-07 06:46:20.000 159 12576.80 95.17 54959.25 88888.00 2012-06-07 06:46:20.125 159 12576.75 95.15 54959.22 88888.00 2012-06-07 06:46:20.250 159 12576.77 95.12 54959.22 88888.00 2012-06-07 06:46:20.375 159 12576.80 95.17 54959.22 88888.00 2012-06-07 06:46:20.500 159 12576.73 95.15 54959.22 88888.00 2012-06-07 06:46:20.625 159 12576.65 95.12 54959.22 88888.00 2012-06-07 06:46:20.750 159 12576.67 95.12 54959.20 88888.00 2012-06-07 06:46:20.875 159 12576.70 95.12 54959.22 88888.00 2012-06-07 06:46:21.000 159 12576.73 95.15 54959.20 88888.00 2012-06-07 06:46:21.125 159 12576.70 95.12 54959.22 88888.00 2012-06-07 06:46:21.250 159 12576.67 95.15 54959.25 88888.00 2012-06-07 06:46:21.375 159 12576.67 95.17 54959.25 88888.00 2012-06-07 06:46:21.500 159 12576.65 95.17 54959.22 88888.00 2012-06-07 06:46:21.625 159 12576.62 95.15 54959.25 88888.00 2012-06-07 06:46:21.750 159 12576.62 95.15 54959.25 88888.00 2012-06-07 06:46:21.875 159 12576.62 95.12 54959.28 88888.00 2012-06-07 06:46:22.000 159 12576.60 95.12 54959.28 88888.00 2012-06-07 06:46:22.125 159 12576.62 95.12 54959.28 88888.00 2012-06-07 06:46:22.250 159 12576.52 95.12 54959.28 88888.00 2012-06-07 06:46:22.375 159 12576.58 95.12 54959.28 88888.00 2012-06-07 06:46:22.500 159 12576.58 95.15 54959.28 88888.00 2012-06-07 06:46:22.625 159 12576.55 95.12 54959.28 88888.00 2012-06-07 06:46:22.750 159 12576.55 95.12 54959.28 88888.00 2012-06-07 06:46:22.875 159 12576.60 95.15 54959.32 88888.00 2012-06-07 06:46:23.000 159 12576.62 95.12 54959.30 88888.00 2012-06-07 06:46:23.125 159 12576.60 95.12 54959.28 88888.00 2012-06-07 06:46:23.250 159 12576.50 95.15 54959.28 88888.00 2012-06-07 06:46:23.375 159 12576.52 95.15 54959.28 88888.00 2012-06-07 06:46:23.500 159 12576.62 95.17 54959.28 88888.00 2012-06-07 06:46:23.625 159 12576.60 95.15 54959.22 88888.00 2012-06-07 06:46:23.750 159 12576.48 95.10 54959.20 88888.00 2012-06-07 06:46:23.875 159 12576.48 95.10 54959.22 88888.00 2012-06-07 06:46:24.000 159 12576.52 95.12 54959.22 88888.00 2012-06-07 06:46:24.125 159 12576.58 95.15 54959.25 88888.00 2012-06-07 06:46:24.250 159 12576.60 95.10 54959.25 88888.00 2012-06-07 06:46:24.375 159 12576.67 95.12 54959.22 88888.00 2012-06-07 06:46:24.500 159 12576.60 95.15 54959.25 88888.00 2012-06-07 06:46:24.625 159 12576.58 95.15 54959.25 88888.00 2012-06-07 06:46:24.750 159 12576.60 95.15 54959.25 88888.00 2012-06-07 06:46:24.875 159 12576.52 95.15 54959.25 88888.00 2012-06-07 06:46:25.000 159 12576.45 95.17 54959.25 88888.00 2012-06-07 06:46:25.125 159 12576.52 95.15 54959.30 88888.00 2012-06-07 06:46:25.250 159 12576.50 95.10 54959.28 88888.00 2012-06-07 06:46:25.375 159 12576.48 95.15 54959.28 88888.00 2012-06-07 06:46:25.500 159 12576.42 95.12 54959.25 88888.00 2012-06-07 06:46:25.625 159 12576.42 95.12 54959.25 88888.00 2012-06-07 06:46:25.750 159 12576.45 95.12 54959.25 88888.00 2012-06-07 06:46:25.875 159 12576.45 95.10 54959.22 88888.00 2012-06-07 06:46:26.000 159 12576.40 95.10 54959.22 88888.00 2012-06-07 06:46:26.125 159 12576.42 95.10 54959.22 88888.00 2012-06-07 06:46:26.250 159 12576.40 95.10 54959.22 88888.00 2012-06-07 06:46:26.375 159 12576.48 95.10 54959.22 88888.00 2012-06-07 06:46:26.500 159 12576.45 95.10 54959.22 88888.00 2012-06-07 06:46:26.625 159 12576.40 95.12 54959.22 88888.00 2012-06-07 06:46:26.750 159 12576.35 95.12 54959.22 88888.00 2012-06-07 06:46:26.875 159 12576.38 95.10 54959.22 88888.00 2012-06-07 06:46:27.000 159 12576.38 95.10 54959.22 88888.00 2012-06-07 06:46:27.125 159 12576.35 95.08 54959.20 88888.00 2012-06-07 06:46:27.250 159 12576.40 95.10 54959.22 88888.00 2012-06-07 06:46:27.375 159 12576.50 95.12 54959.22 88888.00 2012-06-07 06:46:27.500 159 12576.48 95.12 54959.25 88888.00 2012-06-07 06:46:27.625 159 12576.45 95.15 54959.25 88888.00 2012-06-07 06:46:27.750 159 12576.40 95.12 54959.25 88888.00 2012-06-07 06:46:27.875 159 12576.38 95.12 54959.28 88888.00 2012-06-07 06:46:28.000 159 12576.40 95.10 54959.28 88888.00 2012-06-07 06:46:28.125 159 12576.45 95.12 54959.30 88888.00 2012-06-07 06:46:28.250 159 12576.40 95.10 54959.28 88888.00 2012-06-07 06:46:28.375 159 12576.42 95.10 54959.25 88888.00 2012-06-07 06:46:28.500 159 12576.40 95.08 54959.28 88888.00 2012-06-07 06:46:28.625 159 12576.42 95.10 54959.30 88888.00 2012-06-07 06:46:28.750 159 12576.50 95.10 54959.28 88888.00 2012-06-07 06:46:28.875 159 12576.45 95.05 54959.25 88888.00 2012-06-07 06:46:29.000 159 12576.33 95.05 54959.22 88888.00 2012-06-07 06:46:29.125 159 12576.30 95.10 54959.25 88888.00 2012-06-07 06:46:29.250 159 12576.33 95.08 54959.25 88888.00 2012-06-07 06:46:29.375 159 12576.38 95.08 54959.25 88888.00 2012-06-07 06:46:29.500 159 12576.48 95.12 54959.28 88888.00 2012-06-07 06:46:29.625 159 12576.50 95.10 54959.30 88888.00 2012-06-07 06:46:29.750 159 12576.45 95.08 54959.25 88888.00 2012-06-07 06:46:29.875 159 12576.45 95.08 54959.25 88888.00 2012-06-07 06:46:30.000 159 12576.38 95.08 54959.22 88888.00 2012-06-07 06:46:30.125 159 12576.33 95.05 54959.25 88888.00 2012-06-07 06:46:30.250 159 12576.27 95.08 54959.28 88888.00 2012-06-07 06:46:30.375 159 12576.33 95.10 54959.25 88888.00 2012-06-07 06:46:30.500 159 12576.30 95.10 54959.25 88888.00 2012-06-07 06:46:30.625 159 12576.23 95.08 54959.25 88888.00 2012-06-07 06:46:30.750 159 12576.20 95.03 54959.25 88888.00 2012-06-07 06:46:30.875 159 12576.23 95.05 54959.25 88888.00 2012-06-07 06:46:31.000 159 12576.25 95.10 54959.22 88888.00 2012-06-07 06:46:31.125 159 12576.27 95.08 54959.25 88888.00 2012-06-07 06:46:31.250 159 12576.23 95.00 54959.25 88888.00 2012-06-07 06:46:31.375 159 12576.25 95.03 54959.28 88888.00 2012-06-07 06:46:31.500 159 12576.20 95.05 54959.28 88888.00 2012-06-07 06:46:31.625 159 12576.17 95.03 54959.25 88888.00 2012-06-07 06:46:31.750 159 12576.23 95.05 54959.28 88888.00 2012-06-07 06:46:31.875 159 12576.20 95.08 54959.30 88888.00 2012-06-07 06:46:32.000 159 12576.17 95.05 54959.25 88888.00 2012-06-07 06:46:32.125 159 12576.23 95.05 54959.25 88888.00 2012-06-07 06:46:32.250 159 12576.20 95.03 54959.25 88888.00 2012-06-07 06:46:32.375 159 12576.23 95.03 54959.22 88888.00 2012-06-07 06:46:32.500 159 12576.23 95.03 54959.28 88888.00 2012-06-07 06:46:32.625 159 12576.15 95.05 54959.25 88888.00 2012-06-07 06:46:32.750 159 12576.10 95.08 54959.25 88888.00 2012-06-07 06:46:32.875 159 12576.17 95.05 54959.28 88888.00 2012-06-07 06:46:33.000 159 12576.17 95.05 54959.25 88888.00 2012-06-07 06:46:33.125 159 12576.12 95.03 54959.28 88888.00 2012-06-07 06:46:33.250 159 12576.10 95.05 54959.28 88888.00 2012-06-07 06:46:33.375 159 12576.15 95.03 54959.25 88888.00 2012-06-07 06:46:33.500 159 12576.12 95.00 54959.28 88888.00 2012-06-07 06:46:33.625 159 12576.10 95.03 54959.30 88888.00 2012-06-07 06:46:33.750 159 12576.12 95.03 54959.32 88888.00 2012-06-07 06:46:33.875 159 12576.12 95.03 54959.32 88888.00 2012-06-07 06:46:34.000 159 12576.17 95.03 54959.32 88888.00 2012-06-07 06:46:34.125 159 12576.20 95.05 54959.35 88888.00 2012-06-07 06:46:34.250 159 12576.15 95.00 54959.38 88888.00 2012-06-07 06:46:34.375 159 12576.08 95.03 54959.38 88888.00 2012-06-07 06:46:34.500 159 12576.02 95.05 54959.35 88888.00 2012-06-07 06:46:34.625 159 12576.02 95.03 54959.30 88888.00 2012-06-07 06:46:34.750 159 12576.00 95.00 54959.32 88888.00 2012-06-07 06:46:34.875 159 12575.95 94.97 54959.35 88888.00 2012-06-07 06:46:35.000 159 12575.98 95.03 54959.30 88888.00 2012-06-07 06:46:35.125 159 12575.98 95.05 54959.32 88888.00 2012-06-07 06:46:35.250 159 12575.92 95.03 54959.32 88888.00 2012-06-07 06:46:35.375 159 12575.95 95.03 54959.32 88888.00 2012-06-07 06:46:35.500 159 12575.95 95.00 54959.30 88888.00 2012-06-07 06:46:35.625 159 12575.92 95.03 54959.32 88888.00 2012-06-07 06:46:35.750 159 12575.90 95.00 54959.30 88888.00 2012-06-07 06:46:35.875 159 12575.92 95.03 54959.30 88888.00 2012-06-07 06:46:36.000 159 12575.90 95.05 54959.28 88888.00 2012-06-07 06:46:36.125 159 12575.83 95.03 54959.28 88888.00 2012-06-07 06:46:36.250 159 12575.80 94.97 54959.30 88888.00 2012-06-07 06:46:36.375 159 12575.83 94.97 54959.28 88888.00 2012-06-07 06:46:36.500 159 12575.80 94.95 54959.28 88888.00 2012-06-07 06:46:36.625 159 12575.75 95.00 54959.30 88888.00 2012-06-07 06:46:36.750 159 12575.77 95.05 54959.30 88888.00 2012-06-07 06:46:36.875 159 12575.83 95.00 54959.32 88888.00 2012-06-07 06:46:37.000 159 12575.92 95.00 54959.28 88888.00 2012-06-07 06:46:37.125 159 12575.90 95.00 54959.28 88888.00 2012-06-07 06:46:37.250 159 12575.85 95.00 54959.28 88888.00 2012-06-07 06:46:37.375 159 12575.88 95.03 54959.30 88888.00 2012-06-07 06:46:37.500 159 12575.88 95.03 54959.30 88888.00 2012-06-07 06:46:37.625 159 12575.83 94.97 54959.28 88888.00 2012-06-07 06:46:37.750 159 12575.75 95.00 54959.25 88888.00 2012-06-07 06:46:37.875 159 12575.77 95.05 54959.30 88888.00 2012-06-07 06:46:38.000 159 12575.88 95.03 54959.30 88888.00 2012-06-07 06:46:38.125 159 12575.90 95.00 54959.32 88888.00 2012-06-07 06:46:38.250 159 12575.77 95.00 54959.32 88888.00 2012-06-07 06:46:38.375 159 12575.83 95.00 54959.30 88888.00 2012-06-07 06:46:38.500 159 12575.85 95.00 54959.28 88888.00 2012-06-07 06:46:38.625 159 12575.85 95.03 54959.28 88888.00 2012-06-07 06:46:38.750 159 12575.83 95.00 54959.30 88888.00 2012-06-07 06:46:38.875 159 12575.85 95.03 54959.28 88888.00 2012-06-07 06:46:39.000 159 12575.80 95.00 54959.30 88888.00 2012-06-07 06:46:39.125 159 12575.83 95.00 54959.30 88888.00 2012-06-07 06:46:39.250 159 12575.85 94.95 54959.30 88888.00 2012-06-07 06:46:39.375 159 12575.85 94.95 54959.28 88888.00 2012-06-07 06:46:39.500 159 12575.77 94.95 54959.30 88888.00 2012-06-07 06:46:39.625 159 12575.85 94.97 54959.30 88888.00 2012-06-07 06:46:39.750 159 12575.92 94.97 54959.30 88888.00 2012-06-07 06:46:39.875 159 12575.92 94.97 54959.30 88888.00 2012-06-07 06:46:40.000 159 12575.98 95.00 54959.35 88888.00 2012-06-07 06:46:40.125 159 12575.88 94.92 54959.32 88888.00 2012-06-07 06:46:40.250 159 12575.80 94.92 54959.32 88888.00 2012-06-07 06:46:40.375 159 12575.88 95.00 54959.35 88888.00 2012-06-07 06:46:40.500 159 12575.95 95.00 54959.35 88888.00 2012-06-07 06:46:40.625 159 12575.85 95.00 54959.35 88888.00 2012-06-07 06:46:40.750 159 12575.77 94.97 54959.32 88888.00 2012-06-07 06:46:40.875 159 12575.85 94.97 54959.32 88888.00 2012-06-07 06:46:41.000 159 12575.85 94.97 54959.30 88888.00 2012-06-07 06:46:41.125 159 12575.85 94.95 54959.28 88888.00 2012-06-07 06:46:41.250 159 12575.83 94.95 54959.30 88888.00 2012-06-07 06:46:41.375 159 12575.83 94.97 54959.32 88888.00 2012-06-07 06:46:41.500 159 12575.77 94.97 54959.32 88888.00 2012-06-07 06:46:41.625 159 12575.80 95.00 54959.32 88888.00 2012-06-07 06:46:41.750 159 12575.77 95.00 54959.32 88888.00 2012-06-07 06:46:41.875 159 12575.80 95.00 54959.35 88888.00 2012-06-07 06:46:42.000 159 12575.92 95.12 54959.45 88888.00 2012-06-07 06:46:42.125 159 12575.92 95.08 54959.38 88888.00 2012-06-07 06:46:42.250 159 12575.83 94.92 54959.30 88888.00 2012-06-07 06:46:42.375 159 12575.85 94.92 54959.30 88888.00 2012-06-07 06:46:42.500 159 12575.85 94.95 54959.30 88888.00 2012-06-07 06:46:42.625 159 12575.92 94.95 54959.30 88888.00 2012-06-07 06:46:42.750 159 12575.88 94.92 54959.30 88888.00 2012-06-07 06:46:42.875 159 12575.77 94.90 54959.28 88888.00 2012-06-07 06:46:43.000 159 12575.75 94.92 54959.25 88888.00 2012-06-07 06:46:43.125 159 12575.77 94.97 54959.28 88888.00 2012-06-07 06:46:43.250 159 12575.73 94.97 54959.30 88888.00 2012-06-07 06:46:43.375 159 12575.77 95.00 54959.30 88888.00 2012-06-07 06:46:43.500 159 12575.77 95.00 54959.30 88888.00 2012-06-07 06:46:43.625 159 12575.80 94.95 54959.30 88888.00 2012-06-07 06:46:43.750 159 12575.77 94.92 54959.28 88888.00 2012-06-07 06:46:43.875 159 12575.77 94.92 54959.30 88888.00 2012-06-07 06:46:44.000 159 12575.80 94.92 54959.28 88888.00 2012-06-07 06:46:44.125 159 12575.80 94.92 54959.30 88888.00 2012-06-07 06:46:44.250 159 12575.85 94.92 54959.30 88888.00 2012-06-07 06:46:44.375 159 12575.92 94.90 54959.28 88888.00 2012-06-07 06:46:44.500 159 12575.85 94.95 54959.28 88888.00 2012-06-07 06:46:44.625 159 12575.83 94.97 54959.28 88888.00 2012-06-07 06:46:44.750 159 12575.85 94.95 54959.28 88888.00 2012-06-07 06:46:44.875 159 12575.80 94.92 54959.28 88888.00 2012-06-07 06:46:45.000 159 12575.73 94.90 54959.25 88888.00 2012-06-07 06:46:45.125 159 12575.73 94.90 54959.28 88888.00 2012-06-07 06:46:45.250 159 12575.75 94.85 54959.25 88888.00 2012-06-07 06:46:45.375 159 12575.80 94.88 54959.25 88888.00 2012-06-07 06:46:45.500 159 12575.83 94.92 54959.28 88888.00 2012-06-07 06:46:45.625 159 12575.83 94.97 54959.30 88888.00 2012-06-07 06:46:45.750 159 12575.80 94.92 54959.30 88888.00 2012-06-07 06:46:45.875 159 12575.85 94.90 54959.30 88888.00 2012-06-07 06:46:46.000 159 12575.90 94.90 54959.30 88888.00 2012-06-07 06:46:46.125 159 12575.85 94.90 54959.32 88888.00 2012-06-07 06:46:46.250 159 12575.88 94.90 54959.32 88888.00 2012-06-07 06:46:46.375 159 12576.00 94.90 54959.30 88888.00 2012-06-07 06:46:46.500 159 12576.00 94.90 54959.30 88888.00 2012-06-07 06:46:46.625 159 12575.92 94.88 54959.28 88888.00 2012-06-07 06:46:46.750 159 12575.95 94.88 54959.30 88888.00 2012-06-07 06:46:46.875 159 12575.95 94.88 54959.32 88888.00 2012-06-07 06:46:47.000 159 12575.88 94.85 54959.30 88888.00 2012-06-07 06:46:47.125 159 12575.77 94.85 54959.30 88888.00 2012-06-07 06:46:47.250 159 12575.73 94.80 54959.30 88888.00 2012-06-07 06:46:47.375 159 12575.83 94.88 54959.32 88888.00 2012-06-07 06:46:47.500 159 12575.85 94.88 54959.32 88888.00 2012-06-07 06:46:47.625 159 12575.80 94.88 54959.30 88888.00 2012-06-07 06:46:47.750 159 12575.80 94.83 54959.28 88888.00 2012-06-07 06:46:47.875 159 12575.85 94.85 54959.25 88888.00 2012-06-07 06:46:48.000 159 12575.80 94.85 54959.28 88888.00 2012-06-07 06:46:48.125 159 12575.83 94.88 54959.28 88888.00 2012-06-07 06:46:48.250 159 12575.77 94.90 54959.25 88888.00 2012-06-07 06:46:48.375 159 12575.83 94.90 54959.28 88888.00 2012-06-07 06:46:48.500 159 12575.85 94.88 54959.25 88888.00 2012-06-07 06:46:48.625 159 12575.85 94.88 54959.25 88888.00 2012-06-07 06:46:48.750 159 12575.83 94.85 54959.25 88888.00 2012-06-07 06:46:48.875 159 12575.80 94.88 54959.22 88888.00 2012-06-07 06:46:49.000 159 12575.80 94.85 54959.22 88888.00 2012-06-07 06:46:49.125 159 12575.83 94.85 54959.22 88888.00 2012-06-07 06:46:49.250 159 12575.77 94.78 54959.22 88888.00 2012-06-07 06:46:49.375 159 12575.75 94.78 54959.22 88888.00 2012-06-07 06:46:49.500 159 12575.77 94.80 54959.22 88888.00 2012-06-07 06:46:49.625 159 12575.70 94.80 54959.22 88888.00 2012-06-07 06:46:49.750 159 12575.70 94.85 54959.25 88888.00 2012-06-07 06:46:49.875 159 12575.70 94.85 54959.25 88888.00 2012-06-07 06:46:50.000 159 12575.77 94.83 54959.22 88888.00 2012-06-07 06:46:50.125 159 12575.90 94.83 54959.22 88888.00 2012-06-07 06:46:50.250 159 12575.85 94.83 54959.25 88888.00 2012-06-07 06:46:50.375 159 12575.80 94.83 54959.25 88888.00 2012-06-07 06:46:50.500 159 12575.77 94.85 54959.25 88888.00 2012-06-07 06:46:50.625 159 12575.80 94.85 54959.25 88888.00 2012-06-07 06:46:50.750 159 12575.83 94.83 54959.28 88888.00 2012-06-07 06:46:50.875 159 12575.85 94.83 54959.28 88888.00 2012-06-07 06:46:51.000 159 12575.83 94.83 54959.22 88888.00 2012-06-07 06:46:51.125 159 12575.75 94.85 54959.22 88888.00 2012-06-07 06:46:51.250 159 12575.73 94.80 54959.25 88888.00 2012-06-07 06:46:51.375 159 12575.80 94.83 54959.25 88888.00 2012-06-07 06:46:51.500 159 12575.83 94.83 54959.28 88888.00 2012-06-07 06:46:51.625 159 12575.80 94.80 54959.28 88888.00 2012-06-07 06:46:51.750 159 12575.77 94.78 54959.25 88888.00 2012-06-07 06:46:51.875 159 12575.83 94.75 54959.25 88888.00 2012-06-07 06:46:52.000 159 12575.80 94.75 54959.22 88888.00 2012-06-07 06:46:52.125 159 12575.77 94.78 54959.28 88888.00 2012-06-07 06:46:52.250 159 12575.80 94.78 54959.30 88888.00 2012-06-07 06:46:52.375 159 12575.85 94.80 54959.28 88888.00 2012-06-07 06:46:52.500 159 12575.80 94.78 54959.28 88888.00 2012-06-07 06:46:52.625 159 12575.80 94.83 54959.28 88888.00 2012-06-07 06:46:52.750 159 12575.85 94.85 54959.30 88888.00 2012-06-07 06:46:52.875 159 12575.85 94.83 54959.28 88888.00 2012-06-07 06:46:53.000 159 12575.85 94.78 54959.28 88888.00 2012-06-07 06:46:53.125 159 12575.85 94.80 54959.30 88888.00 2012-06-07 06:46:53.250 159 12575.83 94.80 54959.28 88888.00 2012-06-07 06:46:53.375 159 12575.83 94.78 54959.28 88888.00 2012-06-07 06:46:53.500 159 12575.77 94.72 54959.25 88888.00 2012-06-07 06:46:53.625 159 12575.83 94.75 54959.28 88888.00 2012-06-07 06:46:53.750 159 12575.85 94.80 54959.25 88888.00 2012-06-07 06:46:53.875 159 12575.85 94.78 54959.22 88888.00 2012-06-07 06:46:54.000 159 12575.85 94.78 54959.22 88888.00 2012-06-07 06:46:54.125 159 12575.80 94.78 54959.25 88888.00 2012-06-07 06:46:54.250 159 12575.77 94.75 54959.25 88888.00 2012-06-07 06:46:54.375 159 12575.80 94.75 54959.20 88888.00 2012-06-07 06:46:54.500 159 12575.83 94.78 54959.20 88888.00 2012-06-07 06:46:54.625 159 12575.85 94.75 54959.22 88888.00 2012-06-07 06:46:54.750 159 12575.83 94.72 54959.20 88888.00 2012-06-07 06:46:54.875 159 12575.83 94.75 54959.25 88888.00 2012-06-07 06:46:55.000 159 12575.83 94.78 54959.25 88888.00 2012-06-07 06:46:55.125 159 12575.80 94.83 54959.30 88888.00 2012-06-07 06:46:55.250 159 12575.75 94.78 54959.30 88888.00 2012-06-07 06:46:55.375 159 12575.85 94.78 54959.25 88888.00 2012-06-07 06:46:55.500 159 12575.85 94.75 54959.25 88888.00 2012-06-07 06:46:55.625 159 12575.85 94.78 54959.22 88888.00 2012-06-07 06:46:55.750 159 12575.85 94.75 54959.20 88888.00 2012-06-07 06:46:55.875 159 12575.80 94.78 54959.20 88888.00 2012-06-07 06:46:56.000 159 12575.77 94.78 54959.20 88888.00 2012-06-07 06:46:56.125 159 12575.75 94.80 54959.22 88888.00 2012-06-07 06:46:56.250 159 12575.80 94.75 54959.22 88888.00 2012-06-07 06:46:56.375 159 12575.88 94.75 54959.22 88888.00 2012-06-07 06:46:56.500 159 12575.90 94.72 54959.20 88888.00 2012-06-07 06:46:56.625 159 12575.92 94.72 54959.20 88888.00 2012-06-07 06:46:56.750 159 12575.98 94.75 54959.22 88888.00 2012-06-07 06:46:56.875 159 12576.02 94.75 54959.22 88888.00 2012-06-07 06:46:57.000 159 12576.02 94.75 54959.25 88888.00 2012-06-07 06:46:57.125 159 12575.92 94.75 54959.25 88888.00 2012-06-07 06:46:57.250 159 12575.85 94.70 54959.22 88888.00 2012-06-07 06:46:57.375 159 12575.90 94.72 54959.22 88888.00 2012-06-07 06:46:57.500 159 12575.92 94.80 54959.22 88888.00 2012-06-07 06:46:57.625 159 12575.95 94.80 54959.22 88888.00 2012-06-07 06:46:57.750 159 12575.90 94.78 54959.22 88888.00 2012-06-07 06:46:57.875 159 12575.90 94.78 54959.28 88888.00 2012-06-07 06:46:58.000 159 12575.90 94.72 54959.25 88888.00 2012-06-07 06:46:58.125 159 12575.90 94.72 54959.28 88888.00 2012-06-07 06:46:58.250 159 12575.92 94.72 54959.25 88888.00 2012-06-07 06:46:58.375 159 12575.95 94.75 54959.25 88888.00 2012-06-07 06:46:58.500 159 12575.88 94.75 54959.25 88888.00 2012-06-07 06:46:58.625 159 12575.90 94.75 54959.25 88888.00 2012-06-07 06:46:58.750 159 12575.92 94.72 54959.28 88888.00 2012-06-07 06:46:58.875 159 12575.90 94.70 54959.25 88888.00 2012-06-07 06:46:59.000 159 12575.92 94.72 54959.25 88888.00 2012-06-07 06:46:59.125 159 12575.98 94.72 54959.25 88888.00 2012-06-07 06:46:59.250 159 12575.85 94.67 54959.25 88888.00 2012-06-07 06:46:59.375 159 12575.85 94.75 54959.25 88888.00 2012-06-07 06:46:59.500 159 12575.92 94.80 54959.25 88888.00 2012-06-07 06:46:59.625 159 12575.95 94.75 54959.22 88888.00 2012-06-07 06:46:59.750 159 12575.92 94.72 54959.20 88888.00 2012-06-07 06:46:59.875 159 12575.85 94.70 54959.20 88888.00 2012-06-07 06:47:00.000 159 12575.85 94.67 54959.18 88888.00 2012-06-07 06:47:00.125 159 12575.90 94.70 54959.20 88888.00 2012-06-07 06:47:00.250 159 12575.90 94.75 54959.20 88888.00 2012-06-07 06:47:00.375 159 12575.98 94.75 54959.20 88888.00 2012-06-07 06:47:00.500 159 12575.95 94.75 54959.25 88888.00 2012-06-07 06:47:00.625 159 12575.90 94.78 54959.25 88888.00 2012-06-07 06:47:00.750 159 12575.92 94.75 54959.22 88888.00 2012-06-07 06:47:00.875 159 12575.92 94.72 54959.22 88888.00 2012-06-07 06:47:01.000 159 12575.95 94.72 54959.22 88888.00 2012-06-07 06:47:01.125 159 12575.95 94.78 54959.22 88888.00 2012-06-07 06:47:01.250 159 12575.98 94.75 54959.25 88888.00 2012-06-07 06:47:01.375 159 12575.92 94.72 54959.22 88888.00 2012-06-07 06:47:01.500 159 12575.92 94.67 54959.20 88888.00 2012-06-07 06:47:01.625 159 12575.98 94.67 54959.15 88888.00 2012-06-07 06:47:01.750 159 12575.95 94.70 54959.20 88888.00 2012-06-07 06:47:01.875 159 12575.95 94.70 54959.25 88888.00 2012-06-07 06:47:02.000 159 12575.90 94.67 54959.22 88888.00 2012-06-07 06:47:02.125 159 12575.90 94.70 54959.20 88888.00 2012-06-07 06:47:02.250 159 12575.85 94.62 54959.18 88888.00 2012-06-07 06:47:02.375 159 12575.85 94.62 54959.20 88888.00 2012-06-07 06:47:02.500 159 12575.85 94.70 54959.22 88888.00 2012-06-07 06:47:02.625 159 12575.90 94.65 54959.20 88888.00 2012-06-07 06:47:02.750 159 12575.90 94.70 54959.18 88888.00 2012-06-07 06:47:02.875 159 12575.90 94.67 54959.18 88888.00 2012-06-07 06:47:03.000 159 12575.90 94.70 54959.20 88888.00 2012-06-07 06:47:03.125 159 12575.92 94.72 54959.18 88888.00 2012-06-07 06:47:03.250 159 12575.85 94.65 54959.20 88888.00 2012-06-07 06:47:03.375 159 12575.77 94.65 54959.18 88888.00 2012-06-07 06:47:03.500 159 12575.75 94.62 54959.18 88888.00 2012-06-07 06:47:03.625 159 12575.77 94.65 54959.20 88888.00 2012-06-07 06:47:03.750 159 12575.83 94.65 54959.20 88888.00 2012-06-07 06:47:03.875 159 12575.80 94.67 54959.22 88888.00 2012-06-07 06:47:04.000 159 12575.85 94.67 54959.22 88888.00 2012-06-07 06:47:04.125 159 12575.90 94.70 54959.25 88888.00 2012-06-07 06:47:04.250 159 12575.88 94.70 54959.28 88888.00 2012-06-07 06:47:04.375 159 12575.85 94.70 54959.25 88888.00 2012-06-07 06:47:04.500 159 12575.80 94.70 54959.28 88888.00 2012-06-07 06:47:04.625 159 12575.73 94.65 54959.25 88888.00 2012-06-07 06:47:04.750 159 12575.77 94.65 54959.22 88888.00 2012-06-07 06:47:04.875 159 12575.80 94.70 54959.22 88888.00 2012-06-07 06:47:05.000 159 12575.77 94.70 54959.25 88888.00 2012-06-07 06:47:05.125 159 12575.73 94.67 54959.25 88888.00 2012-06-07 06:47:05.250 159 12575.75 94.62 54959.25 88888.00 2012-06-07 06:47:05.375 159 12575.83 94.65 54959.28 88888.00 2012-06-07 06:47:05.500 159 12575.77 94.65 54959.25 88888.00 2012-06-07 06:47:05.625 159 12575.75 94.65 54959.25 88888.00 2012-06-07 06:47:05.750 159 12575.80 94.65 54959.22 88888.00 2012-06-07 06:47:05.875 159 12575.77 94.62 54959.20 88888.00 2012-06-07 06:47:06.000 159 12575.77 94.62 54959.18 88888.00 2012-06-07 06:47:06.125 159 12575.80 94.70 54959.22 88888.00 2012-06-07 06:47:06.250 159 12575.75 94.65 54959.22 88888.00 2012-06-07 06:47:06.375 159 12575.70 94.67 54959.22 88888.00 2012-06-07 06:47:06.500 159 12575.75 94.67 54959.20 88888.00 2012-06-07 06:47:06.625 159 12575.85 94.67 54959.22 88888.00 2012-06-07 06:47:06.750 159 12575.90 94.67 54959.22 88888.00 2012-06-07 06:47:06.875 159 12575.92 94.65 54959.22 88888.00 2012-06-07 06:47:07.000 159 12575.77 94.62 54959.20 88888.00 2012-06-07 06:47:07.125 159 12575.65 94.58 54959.18 88888.00 2012-06-07 06:47:07.250 159 12575.67 94.58 54959.18 88888.00 2012-06-07 06:47:07.375 159 12575.77 94.62 54959.20 88888.00 2012-06-07 06:47:07.500 159 12575.77 94.65 54959.20 88888.00 2012-06-07 06:47:07.625 159 12575.77 94.67 54959.20 88888.00 2012-06-07 06:47:07.750 159 12575.77 94.62 54959.18 88888.00 2012-06-07 06:47:07.875 159 12575.77 94.60 54959.20 88888.00 2012-06-07 06:47:08.000 159 12575.83 94.60 54959.20 88888.00 2012-06-07 06:47:08.125 159 12575.77 94.60 54959.22 88888.00 2012-06-07 06:47:08.250 159 12575.73 94.58 54959.20 88888.00 2012-06-07 06:47:08.375 159 12575.80 94.62 54959.22 88888.00 2012-06-07 06:47:08.500 159 12575.80 94.62 54959.20 88888.00 2012-06-07 06:47:08.625 159 12575.80 94.62 54959.22 88888.00 2012-06-07 06:47:08.750 159 12575.75 94.65 54959.20 88888.00 2012-06-07 06:47:08.875 159 12575.70 94.60 54959.18 88888.00 2012-06-07 06:47:09.000 159 12575.73 94.60 54959.18 88888.00 2012-06-07 06:47:09.125 159 12575.73 94.60 54959.22 88888.00 2012-06-07 06:47:09.250 159 12575.73 94.60 54959.22 88888.00 2012-06-07 06:47:09.375 159 12575.70 94.58 54959.20 88888.00 2012-06-07 06:47:09.500 159 12575.75 94.62 54959.18 88888.00 2012-06-07 06:47:09.625 159 12575.67 94.62 54959.22 88888.00 2012-06-07 06:47:09.750 159 12575.65 94.60 54959.25 88888.00 2012-06-07 06:47:09.875 159 12575.70 94.62 54959.22 88888.00 2012-06-07 06:47:10.000 159 12575.75 94.62 54959.22 88888.00 2012-06-07 06:47:10.125 159 12575.67 94.58 54959.22 88888.00 2012-06-07 06:47:10.250 159 12575.65 94.53 54959.22 88888.00 2012-06-07 06:47:10.375 159 12575.73 94.55 54959.22 88888.00 2012-06-07 06:47:10.500 159 12575.75 94.55 54959.20 88888.00 2012-06-07 06:47:10.625 159 12575.67 94.55 54959.22 88888.00 2012-06-07 06:47:10.750 159 12575.62 94.55 54959.22 88888.00 2012-06-07 06:47:10.875 159 12575.62 94.60 54959.22 88888.00 2012-06-07 06:47:11.000 159 12575.65 94.58 54959.18 88888.00 2012-06-07 06:47:11.125 159 12575.62 94.53 54959.20 88888.00 2012-06-07 06:47:11.250 159 12575.60 94.55 54959.25 88888.00 2012-06-07 06:47:11.375 159 12575.62 94.60 54959.25 88888.00 2012-06-07 06:47:11.500 159 12575.58 94.60 54959.28 88888.00 2012-06-07 06:47:11.625 159 12575.58 94.60 54959.22 88888.00 2012-06-07 06:47:11.750 159 12575.62 94.60 54959.22 88888.00 2012-06-07 06:47:11.875 159 12575.70 94.58 54959.20 88888.00 2012-06-07 06:47:12.000 159 12575.70 94.58 54959.20 88888.00 2012-06-07 06:47:12.125 159 12575.70 94.58 54959.20 88888.00 2012-06-07 06:47:12.250 159 12575.67 94.53 54959.20 88888.00 2012-06-07 06:47:12.375 159 12575.70 94.55 54959.18 88888.00 2012-06-07 06:47:12.500 159 12575.67 94.58 54959.20 88888.00 2012-06-07 06:47:12.625 159 12575.70 94.53 54959.18 88888.00 2012-06-07 06:47:12.750 159 12575.70 94.50 54959.18 88888.00 2012-06-07 06:47:12.875 159 12575.62 94.47 54959.15 88888.00 2012-06-07 06:47:13.000 159 12575.58 94.50 54959.15 88888.00 2012-06-07 06:47:13.125 159 12575.62 94.55 54959.20 88888.00 2012-06-07 06:47:13.250 159 12575.60 94.53 54959.18 88888.00 2012-06-07 06:47:13.375 159 12575.60 94.55 54959.15 88888.00 2012-06-07 06:47:13.500 159 12575.58 94.53 54959.18 88888.00 2012-06-07 06:47:13.625 159 12575.58 94.55 54959.22 88888.00 2012-06-07 06:47:13.750 159 12575.58 94.53 54959.22 88888.00 2012-06-07 06:47:13.875 159 12575.52 94.55 54959.20 88888.00 2012-06-07 06:47:14.000 159 12575.55 94.50 54959.20 88888.00 2012-06-07 06:47:14.125 159 12575.52 94.50 54959.18 88888.00 2012-06-07 06:47:14.250 159 12575.50 94.47 54959.20 88888.00 2012-06-07 06:47:14.375 159 12575.58 94.53 54959.20 88888.00 2012-06-07 06:47:14.500 159 12575.58 94.53 54959.20 88888.00 2012-06-07 06:47:14.625 159 12575.55 94.55 54959.22 88888.00 2012-06-07 06:47:14.750 159 12575.55 94.53 54959.18 88888.00 2012-06-07 06:47:14.875 159 12575.52 94.47 54959.18 88888.00 2012-06-07 06:47:15.000 159 12575.52 94.47 54959.18 88888.00 2012-06-07 06:47:15.125 159 12575.50 94.47 54959.20 88888.00 2012-06-07 06:47:15.250 159 12575.48 94.47 54959.18 88888.00 2012-06-07 06:47:15.375 159 12575.40 94.47 54959.18 88888.00 2012-06-07 06:47:15.500 159 12575.45 94.47 54959.20 88888.00 2012-06-07 06:47:15.625 159 12575.52 94.55 54959.22 88888.00 2012-06-07 06:47:15.750 159 12575.50 94.50 54959.22 88888.00 2012-06-07 06:47:15.875 159 12575.52 94.50 54959.25 88888.00 2012-06-07 06:47:16.000 159 12575.48 94.50 54959.20 88888.00 2012-06-07 06:47:16.125 159 12575.45 94.50 54959.25 88888.00 2012-06-07 06:47:16.250 159 12575.48 94.50 54959.22 88888.00 2012-06-07 06:47:16.375 159 12575.50 94.53 54959.25 88888.00 2012-06-07 06:47:16.500 159 12575.45 94.55 54959.25 88888.00 2012-06-07 06:47:16.625 159 12575.42 94.47 54959.22 88888.00 2012-06-07 06:47:16.750 159 12575.42 94.45 54959.25 88888.00 2012-06-07 06:47:16.875 159 12575.52 94.45 54959.22 88888.00 2012-06-07 06:47:17.000 159 12575.48 94.45 54959.20 88888.00 2012-06-07 06:47:17.125 159 12575.42 94.45 54959.20 88888.00 2012-06-07 06:47:17.250 159 12575.33 94.47 54959.22 88888.00 2012-06-07 06:47:17.375 159 12575.35 94.47 54959.22 88888.00 2012-06-07 06:47:17.500 159 12575.35 94.47 54959.22 88888.00 2012-06-07 06:47:17.625 159 12575.35 94.47 54959.20 88888.00 2012-06-07 06:47:17.750 159 12575.27 94.42 54959.20 88888.00 2012-06-07 06:47:17.875 159 12575.25 94.45 54959.20 88888.00 2012-06-07 06:47:18.000 159 12575.27 94.45 54959.18 88888.00 2012-06-07 06:47:18.125 159 12575.38 94.47 54959.18 88888.00 2012-06-07 06:47:18.250 159 12575.40 94.50 54959.20 88888.00 2012-06-07 06:47:18.375 159 12575.38 94.50 54959.20 88888.00 2012-06-07 06:47:18.500 159 12575.33 94.50 54959.20 88888.00 2012-06-07 06:47:18.625 159 12575.38 94.53 54959.20 88888.00 2012-06-07 06:47:18.750 159 12575.42 94.47 54959.20 88888.00 2012-06-07 06:47:18.875 159 12575.45 94.42 54959.20 88888.00 2012-06-07 06:47:19.000 159 12575.45 94.42 54959.20 88888.00 2012-06-07 06:47:19.125 159 12575.42 94.42 54959.18 88888.00 2012-06-07 06:47:19.250 159 12575.33 94.42 54959.18 88888.00 2012-06-07 06:47:19.375 159 12575.38 94.42 54959.20 88888.00 2012-06-07 06:47:19.500 159 12575.35 94.47 54959.20 88888.00 2012-06-07 06:47:19.625 159 12575.33 94.47 54959.20 88888.00 2012-06-07 06:47:19.750 159 12575.30 94.45 54959.18 88888.00 2012-06-07 06:47:19.875 159 12575.30 94.47 54959.15 88888.00 2012-06-07 06:47:20.000 159 12575.25 94.50 54959.22 88888.00 2012-06-07 06:47:20.125 159 12575.25 94.45 54959.20 88888.00 2012-06-07 06:47:20.250 159 12575.25 94.45 54959.15 88888.00 2012-06-07 06:47:20.375 159 12575.25 94.45 54959.18 88888.00 2012-06-07 06:47:20.500 159 12575.25 94.45 54959.18 88888.00 2012-06-07 06:47:20.625 159 12575.27 94.42 54959.18 88888.00 2012-06-07 06:47:20.750 159 12575.23 94.42 54959.18 88888.00 2012-06-07 06:47:20.875 159 12575.20 94.42 54959.18 88888.00 2012-06-07 06:47:21.000 159 12575.25 94.42 54959.20 88888.00 2012-06-07 06:47:21.125 159 12575.27 94.42 54959.20 88888.00 2012-06-07 06:47:21.250 159 12575.23 94.42 54959.20 88888.00 2012-06-07 06:47:21.375 159 12575.23 94.42 54959.20 88888.00 2012-06-07 06:47:21.500 159 12575.23 94.42 54959.22 88888.00 2012-06-07 06:47:21.625 159 12575.23 94.42 54959.22 88888.00 2012-06-07 06:47:21.750 159 12575.20 94.42 54959.20 88888.00 2012-06-07 06:47:21.875 159 12575.12 94.40 54959.20 88888.00 2012-06-07 06:47:22.000 159 12575.12 94.40 54959.20 88888.00 2012-06-07 06:47:22.125 159 12575.12 94.40 54959.22 88888.00 2012-06-07 06:47:22.250 159 12575.15 94.38 54959.22 88888.00 2012-06-07 06:47:22.375 159 12575.20 94.40 54959.25 88888.00 2012-06-07 06:47:22.500 159 12575.17 94.40 54959.22 88888.00 2012-06-07 06:47:22.625 159 12575.12 94.40 54959.20 88888.00 2012-06-07 06:47:22.750 159 12575.12 94.40 54959.22 88888.00 2012-06-07 06:47:22.875 159 12575.17 94.38 54959.22 88888.00 2012-06-07 06:47:23.000 159 12575.20 94.38 54959.22 88888.00 2012-06-07 06:47:23.125 159 12575.17 94.38 54959.22 88888.00 2012-06-07 06:47:23.250 159 12575.17 94.38 54959.22 88888.00 2012-06-07 06:47:23.375 159 12575.17 94.38 54959.22 88888.00 2012-06-07 06:47:23.500 159 12575.12 94.40 54959.22 88888.00 2012-06-07 06:47:23.625 159 12575.15 94.42 54959.20 88888.00 2012-06-07 06:47:23.750 159 12575.15 94.40 54959.20 88888.00 2012-06-07 06:47:23.875 159 12575.20 94.42 54959.20 88888.00 2012-06-07 06:47:24.000 159 12575.23 94.40 54959.18 88888.00 2012-06-07 06:47:24.125 159 12575.23 94.45 54959.18 88888.00 2012-06-07 06:47:24.250 159 12575.17 94.40 54959.18 88888.00 2012-06-07 06:47:24.375 159 12575.23 94.45 54959.20 88888.00 2012-06-07 06:47:24.500 159 12575.23 94.42 54959.20 88888.00 2012-06-07 06:47:24.625 159 12575.17 94.45 54959.20 88888.00 2012-06-07 06:47:24.750 159 12575.15 94.40 54959.18 88888.00 2012-06-07 06:47:24.875 159 12575.20 94.40 54959.15 88888.00 2012-06-07 06:47:25.000 159 12575.23 94.35 54959.18 88888.00 2012-06-07 06:47:25.125 159 12575.20 94.42 54959.20 88888.00 2012-06-07 06:47:25.250 159 12575.17 94.45 54959.18 88888.00 2012-06-07 06:47:25.375 159 12575.25 94.45 54959.18 88888.00 2012-06-07 06:47:25.500 159 12575.12 94.42 54959.22 88888.00 2012-06-07 06:47:25.625 159 12575.05 94.42 54959.20 88888.00 2012-06-07 06:47:25.750 159 12575.10 94.42 54959.15 88888.00 2012-06-07 06:47:25.875 159 12575.12 94.40 54959.18 88888.00 2012-06-07 06:47:26.000 159 12575.12 94.40 54959.15 88888.00 2012-06-07 06:47:26.125 159 12575.15 94.42 54959.15 88888.00 2012-06-07 06:47:26.250 159 12575.12 94.38 54959.18 88888.00 2012-06-07 06:47:26.375 159 12575.15 94.40 54959.15 88888.00 2012-06-07 06:47:26.500 159 12575.15 94.40 54959.15 88888.00 2012-06-07 06:47:26.625 159 12575.17 94.42 54959.15 88888.00 2012-06-07 06:47:26.750 159 12575.17 94.42 54959.18 88888.00 2012-06-07 06:47:26.875 159 12575.12 94.38 54959.15 88888.00 2012-06-07 06:47:27.000 159 12575.05 94.38 54959.15 88888.00 2012-06-07 06:47:27.125 159 12575.08 94.40 54959.18 88888.00 2012-06-07 06:47:27.250 159 12575.08 94.40 54959.18 88888.00 2012-06-07 06:47:27.375 159 12575.10 94.42 54959.18 88888.00 2012-06-07 06:47:27.500 159 12575.08 94.45 54959.18 88888.00 2012-06-07 06:47:27.625 159 12575.08 94.40 54959.15 88888.00 2012-06-07 06:47:27.750 159 12575.08 94.38 54959.15 88888.00 2012-06-07 06:47:27.875 159 12575.10 94.38 54959.18 88888.00 2012-06-07 06:47:28.000 159 12575.05 94.40 54959.18 88888.00 2012-06-07 06:47:28.125 159 12575.10 94.40 54959.18 88888.00 2012-06-07 06:47:28.250 159 12575.10 94.40 54959.18 88888.00 2012-06-07 06:47:28.375 159 12575.15 94.40 54959.15 88888.00 2012-06-07 06:47:28.500 159 12575.15 94.38 54959.18 88888.00 2012-06-07 06:47:28.625 159 12575.15 94.38 54959.20 88888.00 2012-06-07 06:47:28.750 159 12575.12 94.38 54959.18 88888.00 2012-06-07 06:47:28.875 159 12575.12 94.38 54959.18 88888.00 2012-06-07 06:47:29.000 159 12575.10 94.38 54959.15 88888.00 2012-06-07 06:47:29.125 159 12575.05 94.35 54959.15 88888.00 2012-06-07 06:47:29.250 159 12574.98 94.35 54959.15 88888.00 2012-06-07 06:47:29.375 159 12575.05 94.40 54959.20 88888.00 2012-06-07 06:47:29.500 159 12575.10 94.42 54959.20 88888.00 2012-06-07 06:47:29.625 159 12575.08 94.40 54959.20 88888.00 2012-06-07 06:47:29.750 159 12575.02 94.38 54959.15 88888.00 2012-06-07 06:47:29.875 159 12575.10 94.38 54959.12 88888.00 2012-06-07 06:47:30.000 159 12575.17 94.38 54959.15 88888.00 2012-06-07 06:47:30.125 159 12575.12 94.35 54959.15 88888.00 2012-06-07 06:47:30.250 159 12575.02 94.38 54959.12 88888.00 2012-06-07 06:47:30.375 159 12575.08 94.40 54959.15 88888.00 2012-06-07 06:47:30.500 159 12575.10 94.42 54959.18 88888.00 2012-06-07 06:47:30.625 159 12575.10 94.38 54959.18 88888.00 2012-06-07 06:47:30.750 159 12575.10 94.38 54959.18 88888.00 2012-06-07 06:47:30.875 159 12575.10 94.40 54959.18 88888.00 2012-06-07 06:47:31.000 159 12575.10 94.38 54959.15 88888.00 2012-06-07 06:47:31.125 159 12575.10 94.35 54959.15 88888.00 2012-06-07 06:47:31.250 159 12574.98 94.33 54959.15 88888.00 2012-06-07 06:47:31.375 159 12575.00 94.35 54959.12 88888.00 2012-06-07 06:47:31.500 159 12575.00 94.35 54959.10 88888.00 2012-06-07 06:47:31.625 159 12575.02 94.33 54959.12 88888.00 2012-06-07 06:47:31.750 159 12575.08 94.35 54959.15 88888.00 2012-06-07 06:47:31.875 159 12575.12 94.40 54959.15 88888.00 2012-06-07 06:47:32.000 159 12575.08 94.38 54959.12 88888.00 2012-06-07 06:47:32.125 159 12575.00 94.38 54959.12 88888.00 2012-06-07 06:47:32.250 159 12575.00 94.35 54959.12 88888.00 2012-06-07 06:47:32.375 159 12575.05 94.38 54959.10 88888.00 2012-06-07 06:47:32.500 159 12575.08 94.38 54959.12 88888.00 2012-06-07 06:47:32.625 159 12575.08 94.38 54959.15 88888.00 2012-06-07 06:47:32.750 159 12575.08 94.38 54959.12 88888.00 2012-06-07 06:47:32.875 159 12575.02 94.40 54959.12 88888.00 2012-06-07 06:47:33.000 159 12575.02 94.38 54959.07 88888.00 2012-06-07 06:47:33.125 159 12575.00 94.33 54959.07 88888.00 2012-06-07 06:47:33.250 159 12574.98 94.35 54959.12 88888.00 2012-06-07 06:47:33.375 159 12575.02 94.35 54959.10 88888.00 2012-06-07 06:47:33.500 159 12575.05 94.33 54959.12 88888.00 2012-06-07 06:47:33.625 159 12575.08 94.35 54959.10 88888.00 2012-06-07 06:47:33.750 159 12575.12 94.35 54959.12 88888.00 2012-06-07 06:47:33.875 159 12575.12 94.38 54959.15 88888.00 2012-06-07 06:47:34.000 159 12575.10 94.35 54959.12 88888.00 2012-06-07 06:47:34.125 159 12575.12 94.33 54959.12 88888.00 2012-06-07 06:47:34.250 159 12575.12 94.28 54959.10 88888.00 2012-06-07 06:47:34.375 159 12575.12 94.33 54959.07 88888.00 2012-06-07 06:47:34.500 159 12575.12 94.35 54959.10 88888.00 2012-06-07 06:47:34.625 159 12575.10 94.38 54959.15 88888.00 2012-06-07 06:47:34.750 159 12575.08 94.38 54959.15 88888.00 2012-06-07 06:47:34.875 159 12575.08 94.33 54959.12 88888.00 2012-06-07 06:47:35.000 159 12575.08 94.28 54959.12 88888.00 2012-06-07 06:47:35.125 159 12575.15 94.28 54959.12 88888.00 2012-06-07 06:47:35.250 159 12575.12 94.25 54959.12 88888.00 2012-06-07 06:47:35.375 159 12575.15 94.30 54959.15 88888.00 2012-06-07 06:47:35.500 159 12575.17 94.28 54959.12 88888.00 2012-06-07 06:47:35.625 159 12575.17 94.28 54959.12 88888.00 2012-06-07 06:47:35.750 159 12575.15 94.28 54959.10 88888.00 2012-06-07 06:47:35.875 159 12575.17 94.30 54959.07 88888.00 2012-06-07 06:47:36.000 159 12575.17 94.35 54959.05 88888.00 2012-06-07 06:47:36.125 159 12575.20 94.35 54959.07 88888.00 2012-06-07 06:47:36.250 159 12575.23 94.30 54959.05 88888.00 2012-06-07 06:47:36.375 159 12575.35 94.30 54959.03 88888.00 2012-06-07 06:47:36.500 159 12575.40 94.28 54959.05 88888.00 2012-06-07 06:47:36.625 159 12575.30 94.25 54959.03 88888.00 2012-06-07 06:47:36.750 159 12575.20 94.28 54959.03 88888.00 2012-06-07 06:47:36.875 159 12575.23 94.30 54959.03 88888.00 2012-06-07 06:47:37.000 159 12575.23 94.25 54959.00 88888.00 2012-06-07 06:47:37.125 159 12575.17 94.25 54959.05 88888.00 2012-06-07 06:47:37.250 159 12575.17 94.22 54959.05 88888.00 2012-06-07 06:47:37.375 159 12575.20 94.28 54959.05 88888.00 2012-06-07 06:47:37.500 159 12575.25 94.30 54959.03 88888.00 2012-06-07 06:47:37.625 159 12575.27 94.28 54959.03 88888.00 2012-06-07 06:47:37.750 159 12575.25 94.28 54958.97 88888.00 2012-06-07 06:47:37.875 159 12575.17 94.28 54958.97 88888.00 2012-06-07 06:47:38.000 159 12575.15 94.28 54959.00 88888.00 2012-06-07 06:47:38.125 159 12575.15 94.28 54959.03 88888.00 2012-06-07 06:47:38.250 159 12575.10 94.28 54959.00 88888.00 2012-06-07 06:47:38.375 159 12575.12 94.30 54959.03 88888.00 2012-06-07 06:47:38.500 159 12575.15 94.30 54959.03 88888.00 2012-06-07 06:47:38.625 159 12575.17 94.33 54959.05 88888.00 2012-06-07 06:47:38.750 159 12575.23 94.33 54959.03 88888.00 2012-06-07 06:47:38.875 159 12575.23 94.28 54959.03 88888.00 2012-06-07 06:47:39.000 159 12575.20 94.25 54958.97 88888.00 2012-06-07 06:47:39.125 159 12575.25 94.25 54958.97 88888.00 2012-06-07 06:47:39.250 159 12575.27 94.30 54959.00 88888.00 2012-06-07 06:47:39.375 159 12575.27 94.33 54959.03 88888.00 2012-06-07 06:47:39.500 159 12575.23 94.28 54958.95 88888.00 2012-06-07 06:47:39.625 159 12575.20 94.28 54959.00 88888.00 2012-06-07 06:47:39.750 159 12575.15 94.28 54959.00 88888.00 2012-06-07 06:47:39.875 159 12575.17 94.30 54959.03 88888.00 2012-06-07 06:47:40.000 159 12575.23 94.30 54959.03 88888.00 2012-06-07 06:47:40.125 159 12575.20 94.22 54959.00 88888.00 2012-06-07 06:47:40.250 159 12575.10 94.22 54959.03 88888.00 2012-06-07 06:47:40.375 159 12575.15 94.28 54959.05 88888.00 2012-06-07 06:47:40.500 159 12575.15 94.22 54959.03 88888.00 2012-06-07 06:47:40.625 159 12575.15 94.25 54959.05 88888.00 2012-06-07 06:47:40.750 159 12575.17 94.25 54959.05 88888.00 2012-06-07 06:47:40.875 159 12575.27 94.22 54959.05 88888.00 2012-06-07 06:47:41.000 159 12575.20 94.20 54959.03 88888.00 2012-06-07 06:47:41.125 159 12575.15 94.25 54959.03 88888.00 2012-06-07 06:47:41.250 159 12575.15 94.30 54959.03 88888.00 2012-06-07 06:47:41.375 159 12575.25 94.28 54959.03 88888.00 2012-06-07 06:47:41.500 159 12575.20 94.28 54959.00 88888.00 2012-06-07 06:47:41.625 159 12575.25 94.28 54959.00 88888.00 2012-06-07 06:47:41.750 159 12575.27 94.28 54958.97 88888.00 2012-06-07 06:47:41.875 159 12575.25 94.28 54958.95 88888.00 2012-06-07 06:47:42.000 159 12575.17 94.22 54958.95 88888.00 2012-06-07 06:47:42.125 159 12575.15 94.25 54958.97 88888.00 2012-06-07 06:47:42.250 159 12575.15 94.25 54959.03 88888.00 2012-06-07 06:47:42.375 159 12575.27 94.30 54959.03 88888.00 2012-06-07 06:47:42.500 159 12575.30 94.30 54959.00 88888.00 2012-06-07 06:47:42.625 159 12575.25 94.22 54958.93 88888.00 2012-06-07 06:47:42.750 159 12575.23 94.22 54958.95 88888.00 2012-06-07 06:47:42.875 159 12575.23 94.28 54959.00 88888.00 2012-06-07 06:47:43.000 159 12575.30 94.28 54959.00 88888.00 2012-06-07 06:47:43.125 159 12575.25 94.25 54958.97 88888.00 2012-06-07 06:47:43.250 159 12575.17 94.25 54958.95 88888.00 2012-06-07 06:47:43.375 159 12575.17 94.25 54958.93 88888.00 2012-06-07 06:47:43.500 159 12575.15 94.22 54958.95 88888.00 2012-06-07 06:47:43.625 159 12575.15 94.25 54958.93 88888.00 2012-06-07 06:47:43.750 159 12575.17 94.22 54958.93 88888.00 2012-06-07 06:47:43.875 159 12575.23 94.22 54958.93 88888.00 2012-06-07 06:47:44.000 159 12575.25 94.22 54958.90 88888.00 2012-06-07 06:47:44.125 159 12575.25 94.22 54958.90 88888.00 2012-06-07 06:47:44.250 159 12575.20 94.22 54958.93 88888.00 2012-06-07 06:47:44.375 159 12575.23 94.22 54958.95 88888.00 2012-06-07 06:47:44.500 159 12575.33 94.28 54958.93 88888.00 2012-06-07 06:47:44.625 159 12575.25 94.28 54958.95 88888.00 2012-06-07 06:47:44.750 159 12575.17 94.28 54958.93 88888.00 2012-06-07 06:47:44.875 159 12575.15 94.25 54958.93 88888.00 2012-06-07 06:47:45.000 159 12575.15 94.20 54958.88 88888.00 2012-06-07 06:47:45.125 159 12575.20 94.20 54958.88 88888.00 2012-06-07 06:47:45.250 159 12575.25 94.17 54958.88 88888.00 2012-06-07 06:47:45.375 159 12575.27 94.17 54958.90 88888.00 2012-06-07 06:47:45.500 159 12575.25 94.20 54958.90 88888.00 2012-06-07 06:47:45.625 159 12575.25 94.22 54958.90 88888.00 2012-06-07 06:47:45.750 159 12575.33 94.22 54958.93 88888.00 2012-06-07 06:47:45.875 159 12575.40 94.20 54958.93 88888.00 2012-06-07 06:47:46.000 159 12575.40 94.20 54958.93 88888.00 2012-06-07 06:47:46.125 159 12575.33 94.22 54958.97 88888.00 2012-06-07 06:47:46.250 159 12575.30 94.22 54958.95 88888.00 2012-06-07 06:47:46.375 159 12575.35 94.22 54958.95 88888.00 2012-06-07 06:47:46.500 159 12575.40 94.20 54958.95 88888.00 2012-06-07 06:47:46.625 159 12575.40 94.20 54958.93 88888.00 2012-06-07 06:47:46.750 159 12575.42 94.17 54958.93 88888.00 2012-06-07 06:47:46.875 159 12575.45 94.12 54958.95 88888.00 2012-06-07 06:47:47.000 159 12575.35 94.15 54958.90 88888.00 2012-06-07 06:47:47.125 159 12575.40 94.17 54958.90 88888.00 2012-06-07 06:47:47.250 159 12575.40 94.12 54958.95 88888.00 2012-06-07 06:47:47.375 159 12575.38 94.15 54958.90 88888.00 2012-06-07 06:47:47.500 159 12575.38 94.15 54958.88 88888.00 2012-06-07 06:47:47.625 159 12575.40 94.17 54958.93 88888.00 2012-06-07 06:47:47.750 159 12575.35 94.15 54958.90 88888.00 2012-06-07 06:47:47.875 159 12575.38 94.17 54958.90 88888.00 2012-06-07 06:47:48.000 159 12575.40 94.15 54958.88 88888.00 2012-06-07 06:47:48.125 159 12575.38 94.17 54958.93 88888.00 2012-06-07 06:47:48.250 159 12575.35 94.17 54958.90 88888.00 2012-06-07 06:47:48.375 159 12575.40 94.20 54958.88 88888.00 2012-06-07 06:47:48.500 159 12575.38 94.20 54958.82 88888.00 2012-06-07 06:47:48.625 159 12575.35 94.12 54958.80 88888.00 2012-06-07 06:47:48.750 159 12575.40 94.12 54958.82 88888.00 2012-06-07 06:47:48.875 159 12575.42 94.12 54958.80 88888.00 2012-06-07 06:47:49.000 159 12575.42 94.17 54958.82 88888.00 2012-06-07 06:47:49.125 159 12575.42 94.17 54958.85 88888.00 2012-06-07 06:47:49.250 159 12575.40 94.12 54958.82 88888.00 2012-06-07 06:47:49.375 159 12575.45 94.12 54958.82 88888.00 2012-06-07 06:47:49.500 159 12575.45 94.17 54958.85 88888.00 2012-06-07 06:47:49.625 159 12575.48 94.15 54958.85 88888.00 2012-06-07 06:47:49.750 159 12575.45 94.15 54958.80 88888.00 2012-06-07 06:47:49.875 159 12575.48 94.15 54958.85 88888.00 2012-06-07 06:47:50.000 159 12575.48 94.15 54958.85 88888.00 2012-06-07 06:47:50.125 159 12575.52 94.12 54958.85 88888.00 2012-06-07 06:47:50.250 159 12575.45 94.08 54958.85 88888.00 2012-06-07 06:47:50.375 159 12575.52 94.12 54958.88 88888.00 2012-06-07 06:47:50.500 159 12575.45 94.12 54958.85 88888.00 2012-06-07 06:47:50.625 159 12575.42 94.10 54958.82 88888.00 2012-06-07 06:47:50.750 159 12575.40 94.10 54958.82 88888.00 2012-06-07 06:47:50.875 159 12575.40 94.08 54958.80 88888.00 2012-06-07 06:47:51.000 159 12575.42 94.10 54958.80 88888.00 2012-06-07 06:47:51.125 159 12575.42 94.03 54958.82 88888.00 2012-06-07 06:47:51.250 159 12575.40 94.05 54958.82 88888.00 2012-06-07 06:47:51.375 159 12575.55 94.10 54958.88 88888.00 2012-06-07 06:47:51.500 159 12575.58 94.12 54958.82 88888.00 2012-06-07 06:47:51.625 159 12575.52 94.12 54958.85 88888.00 2012-06-07 06:47:51.750 159 12575.45 94.08 54958.82 88888.00 2012-06-07 06:47:51.875 159 12575.45 94.08 54958.82 88888.00 2012-06-07 06:47:52.000 159 12575.50 94.08 54958.85 88888.00 2012-06-07 06:47:52.125 159 12575.52 94.08 54958.88 88888.00 2012-06-07 06:47:52.250 159 12575.48 94.03 54958.90 88888.00 2012-06-07 06:47:52.375 159 12575.50 94.05 54958.85 88888.00 2012-06-07 06:47:52.500 159 12575.52 94.05 54958.82 88888.00 2012-06-07 06:47:52.625 159 12575.45 94.05 54958.85 88888.00 2012-06-07 06:47:52.750 159 12575.48 94.05 54958.82 88888.00 2012-06-07 06:47:52.875 159 12575.55 94.03 54958.85 88888.00 2012-06-07 06:47:53.000 159 12575.50 94.03 54958.88 88888.00 2012-06-07 06:47:53.125 159 12575.48 94.05 54958.85 88888.00 2012-06-07 06:47:53.250 159 12575.42 94.03 54958.88 88888.00 2012-06-07 06:47:53.375 159 12575.48 94.03 54958.85 88888.00 2012-06-07 06:47:53.500 159 12575.48 94.05 54958.82 88888.00 2012-06-07 06:47:53.625 159 12575.48 94.03 54958.82 88888.00 2012-06-07 06:47:53.750 159 12575.52 94.05 54958.82 88888.00 2012-06-07 06:47:53.875 159 12575.60 94.08 54958.85 88888.00 2012-06-07 06:47:54.000 159 12575.58 94.00 54958.82 88888.00 2012-06-07 06:47:54.125 159 12575.58 94.00 54958.78 88888.00 2012-06-07 06:47:54.250 159 12575.55 93.95 54958.78 88888.00 2012-06-07 06:47:54.375 159 12575.58 94.00 54958.78 88888.00 2012-06-07 06:47:54.500 159 12575.52 93.95 54958.78 88888.00 2012-06-07 06:47:54.625 159 12575.48 93.97 54958.78 88888.00 2012-06-07 06:47:54.750 159 12575.40 93.97 54958.78 88888.00 2012-06-07 06:47:54.875 159 12575.45 94.00 54958.78 88888.00 2012-06-07 06:47:55.000 159 12575.45 94.00 54958.75 88888.00 2012-06-07 06:47:55.125 159 12575.45 94.00 54958.78 88888.00 2012-06-07 06:47:55.250 159 12575.42 93.97 54958.78 88888.00 2012-06-07 06:47:55.375 159 12575.55 94.00 54958.78 88888.00 2012-06-07 06:47:55.500 159 12575.67 94.03 54958.80 88888.00 2012-06-07 06:47:55.625 159 12575.62 93.97 54958.78 88888.00 2012-06-07 06:47:55.750 159 12575.62 93.92 54958.78 88888.00 2012-06-07 06:47:55.875 159 12575.58 93.92 54958.75 88888.00 2012-06-07 06:47:56.000 159 12575.60 93.97 54958.75 88888.00 2012-06-07 06:47:56.125 159 12575.58 94.00 54958.80 88888.00 2012-06-07 06:47:56.250 159 12575.52 94.00 54958.80 88888.00 2012-06-07 06:47:56.375 159 12575.58 94.00 54958.80 88888.00 2012-06-07 06:47:56.500 159 12575.55 93.97 54958.78 88888.00 2012-06-07 06:47:56.625 159 12575.55 93.95 54958.75 88888.00 2012-06-07 06:47:56.750 159 12575.62 93.97 54958.75 88888.00 2012-06-07 06:47:56.875 159 12575.65 93.95 54958.78 88888.00 2012-06-07 06:47:57.000 159 12575.60 93.90 54958.78 88888.00 2012-06-07 06:47:57.125 159 12575.50 93.90 54958.78 88888.00 2012-06-07 06:47:57.250 159 12575.48 93.88 54958.80 88888.00 2012-06-07 06:47:57.375 159 12575.58 93.88 54958.80 88888.00 2012-06-07 06:47:57.500 159 12575.55 93.90 54958.80 88888.00 2012-06-07 06:47:57.625 159 12575.55 93.90 54958.80 88888.00 2012-06-07 06:47:57.750 159 12575.55 93.92 54958.82 88888.00 2012-06-07 06:47:57.875 159 12575.50 93.92 54958.85 88888.00 2012-06-07 06:47:58.000 159 12575.58 93.90 54958.85 88888.00 2012-06-07 06:47:58.125 159 12575.62 93.85 54958.80 88888.00 2012-06-07 06:47:58.250 159 12575.55 93.85 54958.80 88888.00 2012-06-07 06:47:58.375 159 12575.58 93.88 54958.80 88888.00 2012-06-07 06:47:58.500 159 12575.58 93.88 54958.78 88888.00 2012-06-07 06:47:58.625 159 12575.60 93.88 54958.80 88888.00 2012-06-07 06:47:58.750 159 12575.55 93.88 54958.80 88888.00 2012-06-07 06:47:58.875 159 12575.48 93.88 54958.80 88888.00 2012-06-07 06:47:59.000 159 12575.42 93.85 54958.82 88888.00 2012-06-07 06:47:59.125 159 12575.42 93.85 54958.82 88888.00 2012-06-07 06:47:59.250 159 12575.45 93.78 54958.80 88888.00 2012-06-07 06:47:59.375 159 12575.48 93.75 54958.78 88888.00 2012-06-07 06:47:59.500 159 12575.50 93.78 54958.78 88888.00 2012-06-07 06:47:59.625 159 12575.48 93.80 54958.78 88888.00 2012-06-07 06:47:59.750 159 12575.48 93.78 54958.75 88888.00 2012-06-07 06:47:59.875 159 12575.52 93.78 54958.72 88888.00 2012-06-07 06:48:00.000 159 12575.50 93.80 54958.75 88888.00 2012-06-07 06:48:00.125 159 12575.50 93.83 54958.78 88888.00 2012-06-07 06:48:00.250 159 12575.50 93.78 54958.78 88888.00 2012-06-07 06:48:00.375 159 12575.60 93.80 54958.75 88888.00 2012-06-07 06:48:00.500 159 12575.65 93.83 54958.72 88888.00 2012-06-07 06:48:00.625 159 12575.67 93.72 54958.70 88888.00 2012-06-07 06:48:00.750 159 12575.67 93.72 54958.68 88888.00 2012-06-07 06:48:00.875 159 12575.73 93.75 54958.70 88888.00 2012-06-07 06:48:01.000 159 12575.67 93.75 54958.72 88888.00 2012-06-07 06:48:01.125 159 12575.65 93.72 54958.75 88888.00 2012-06-07 06:48:01.250 159 12575.62 93.70 54958.70 88888.00 2012-06-07 06:48:01.375 159 12575.67 93.72 54958.72 88888.00 2012-06-07 06:48:01.500 159 12575.65 93.75 54958.72 88888.00 2012-06-07 06:48:01.625 159 12575.58 93.75 54958.72 88888.00 2012-06-07 06:48:01.750 159 12575.58 93.72 54958.70 88888.00 2012-06-07 06:48:01.875 159 12575.58 93.70 54958.72 88888.00 2012-06-07 06:48:02.000 159 12575.52 93.67 54958.70 88888.00 2012-06-07 06:48:02.125 159 12575.50 93.65 54958.72 88888.00 2012-06-07 06:48:02.250 159 12575.48 93.65 54958.70 88888.00 2012-06-07 06:48:02.375 159 12575.50 93.67 54958.72 88888.00 2012-06-07 06:48:02.500 159 12575.52 93.70 54958.70 88888.00 2012-06-07 06:48:02.625 159 12575.58 93.70 54958.68 88888.00 2012-06-07 06:48:02.750 159 12575.60 93.70 54958.68 88888.00 2012-06-07 06:48:02.875 159 12575.58 93.67 54958.72 88888.00 2012-06-07 06:48:03.000 159 12575.58 93.65 54958.70 88888.00 2012-06-07 06:48:03.125 159 12575.60 93.67 54958.72 88888.00 2012-06-07 06:48:03.250 159 12575.65 93.72 54958.72 88888.00 2012-06-07 06:48:03.375 159 12575.65 93.70 54958.72 88888.00 2012-06-07 06:48:03.500 159 12575.58 93.70 54958.68 88888.00 2012-06-07 06:48:03.625 159 12575.58 93.70 54958.70 88888.00 2012-06-07 06:48:03.750 159 12575.62 93.67 54958.72 88888.00 2012-06-07 06:48:03.875 159 12575.60 93.65 54958.72 88888.00 2012-06-07 06:48:04.000 159 12575.62 93.67 54958.70 88888.00 2012-06-07 06:48:04.125 159 12575.60 93.65 54958.72 88888.00 2012-06-07 06:48:04.250 159 12575.52 93.62 54958.72 88888.00 2012-06-07 06:48:04.375 159 12575.52 93.62 54958.70 88888.00 2012-06-07 06:48:04.500 159 12575.58 93.62 54958.70 88888.00 2012-06-07 06:48:04.625 159 12575.65 93.58 54958.70 88888.00 2012-06-07 06:48:04.750 159 12575.70 93.60 54958.75 88888.00 2012-06-07 06:48:04.875 159 12575.70 93.62 54958.75 88888.00 2012-06-07 06:48:05.000 159 12575.73 93.60 54958.75 88888.00 2012-06-07 06:48:05.125 159 12575.70 93.60 54958.70 88888.00 2012-06-07 06:48:05.250 159 12575.70 93.58 54958.72 88888.00 2012-06-07 06:48:05.375 159 12575.67 93.60 54958.72 88888.00 2012-06-07 06:48:05.500 159 12575.75 93.60 54958.75 88888.00 2012-06-07 06:48:05.625 159 12575.67 93.60 54958.72 88888.00 2012-06-07 06:48:05.750 159 12575.65 93.58 54958.72 88888.00 2012-06-07 06:48:05.875 159 12575.73 93.58 54958.70 88888.00 2012-06-07 06:48:06.000 159 12575.75 93.58 54958.68 88888.00 2012-06-07 06:48:06.125 159 12575.70 93.55 54958.62 88888.00 2012-06-07 06:48:06.250 159 12575.58 93.53 54958.62 88888.00 2012-06-07 06:48:06.375 159 12575.62 93.55 54958.65 88888.00 2012-06-07 06:48:06.500 159 12575.65 93.53 54958.68 88888.00 2012-06-07 06:48:06.625 159 12575.62 93.53 54958.68 88888.00 2012-06-07 06:48:06.750 159 12575.62 93.55 54958.62 88888.00 2012-06-07 06:48:06.875 159 12575.65 93.53 54958.62 88888.00 2012-06-07 06:48:07.000 159 12575.70 93.58 54958.62 88888.00 2012-06-07 06:48:07.125 159 12575.73 93.55 54958.62 88888.00 2012-06-07 06:48:07.250 159 12575.65 93.50 54958.60 88888.00 2012-06-07 06:48:07.375 159 12575.65 93.50 54958.57 88888.00 2012-06-07 06:48:07.500 159 12575.67 93.55 54958.62 88888.00 2012-06-07 06:48:07.625 159 12575.73 93.60 54958.60 88888.00 2012-06-07 06:48:07.750 159 12575.70 93.55 54958.62 88888.00 2012-06-07 06:48:07.875 159 12575.67 93.53 54958.60 88888.00 2012-06-07 06:48:08.000 159 12575.73 93.53 54958.62 88888.00 2012-06-07 06:48:08.125 159 12575.73 93.53 54958.60 88888.00 2012-06-07 06:48:08.250 159 12575.65 93.47 54958.60 88888.00 2012-06-07 06:48:08.375 159 12575.65 93.50 54958.57 88888.00 2012-06-07 06:48:08.500 159 12575.62 93.50 54958.57 88888.00 2012-06-07 06:48:08.625 159 12575.67 93.45 54958.60 88888.00 2012-06-07 06:48:08.750 159 12575.75 93.47 54958.57 88888.00 2012-06-07 06:48:08.875 159 12575.70 93.47 54958.57 88888.00 2012-06-07 06:48:09.000 159 12575.67 93.45 54958.55 88888.00 2012-06-07 06:48:09.125 159 12575.73 93.42 54958.57 88888.00 2012-06-07 06:48:09.250 159 12575.75 93.45 54958.57 88888.00 2012-06-07 06:48:09.375 159 12575.77 93.47 54958.57 88888.00 2012-06-07 06:48:09.500 159 12575.73 93.45 54958.57 88888.00 2012-06-07 06:48:09.625 159 12575.75 93.45 54958.62 88888.00 2012-06-07 06:48:09.750 159 12575.73 93.42 54958.62 88888.00 2012-06-07 06:48:09.875 159 12575.80 93.42 54958.65 88888.00 2012-06-07 06:48:10.000 159 12575.83 93.42 54958.62 88888.00 2012-06-07 06:48:10.125 159 12575.83 93.45 54958.62 88888.00 2012-06-07 06:48:10.250 159 12575.75 93.38 54958.57 88888.00 2012-06-07 06:48:10.375 159 12575.83 93.35 54958.57 88888.00 2012-06-07 06:48:10.500 159 12575.80 93.38 54958.60 88888.00 2012-06-07 06:48:10.625 159 12575.83 93.38 54958.62 88888.00 2012-06-07 06:48:10.750 159 12575.77 93.35 54958.62 88888.00 2012-06-07 06:48:10.875 159 12575.77 93.35 54958.60 88888.00 2012-06-07 06:48:11.000 159 12575.75 93.35 54958.60 88888.00 2012-06-07 06:48:11.125 159 12575.80 93.35 54958.60 88888.00 2012-06-07 06:48:11.250 159 12575.83 93.35 54958.62 88888.00 2012-06-07 06:48:11.375 159 12575.83 93.33 54958.60 88888.00 2012-06-07 06:48:11.500 159 12575.77 93.30 54958.57 88888.00 2012-06-07 06:48:11.625 159 12575.83 93.30 54958.55 88888.00 2012-06-07 06:48:11.750 159 12575.83 93.33 54958.60 88888.00 2012-06-07 06:48:11.875 159 12575.75 93.33 54958.57 88888.00 2012-06-07 06:48:12.000 159 12575.75 93.30 54958.55 88888.00 2012-06-07 06:48:12.125 159 12575.77 93.33 54958.53 88888.00 2012-06-07 06:48:12.250 159 12575.80 93.28 54958.53 88888.00 2012-06-07 06:48:12.375 159 12575.88 93.28 54958.53 88888.00 2012-06-07 06:48:12.500 159 12575.88 93.30 54958.53 88888.00 2012-06-07 06:48:12.625 159 12575.88 93.35 54958.55 88888.00 2012-06-07 06:48:12.750 159 12575.88 93.38 54958.55 88888.00 2012-06-07 06:48:12.875 159 12575.90 93.30 54958.50 88888.00 2012-06-07 06:48:13.000 159 12575.92 93.28 54958.47 88888.00 2012-06-07 06:48:13.125 159 12575.88 93.25 54958.50 88888.00 2012-06-07 06:48:13.250 159 12575.77 93.25 54958.47 88888.00 2012-06-07 06:48:13.375 159 12575.83 93.28 54958.47 88888.00 2012-06-07 06:48:13.500 159 12575.83 93.28 54958.50 88888.00 2012-06-07 06:48:13.625 159 12575.80 93.20 54958.53 88888.00 2012-06-07 06:48:13.750 159 12575.88 93.22 54958.53 88888.00 2012-06-07 06:48:13.875 159 12575.92 93.25 54958.53 88888.00 2012-06-07 06:48:14.000 159 12575.90 93.25 54958.50 88888.00 2012-06-07 06:48:14.125 159 12575.90 93.22 54958.50 88888.00 2012-06-07 06:48:14.250 159 12575.90 93.25 54958.53 88888.00 2012-06-07 06:48:14.375 159 12575.95 93.25 54958.50 88888.00 2012-06-07 06:48:14.500 159 12575.95 93.20 54958.47 88888.00 2012-06-07 06:48:14.625 159 12575.98 93.20 54958.47 88888.00 2012-06-07 06:48:14.750 159 12576.02 93.20 54958.50 88888.00 2012-06-07 06:48:14.875 159 12576.02 93.25 54958.47 88888.00 2012-06-07 06:48:15.000 159 12575.98 93.22 54958.50 88888.00 2012-06-07 06:48:15.125 159 12575.98 93.22 54958.50 88888.00 2012-06-07 06:48:15.250 159 12575.98 93.20 54958.53 88888.00 2012-06-07 06:48:15.375 159 12575.98 93.17 54958.50 88888.00 2012-06-07 06:48:15.500 159 12575.95 93.17 54958.53 88888.00 2012-06-07 06:48:15.625 159 12575.95 93.17 54958.50 88888.00 2012-06-07 06:48:15.750 159 12575.90 93.15 54958.50 88888.00 2012-06-07 06:48:15.875 159 12575.83 93.15 54958.53 88888.00 2012-06-07 06:48:16.000 159 12575.77 93.15 54958.50 88888.00 2012-06-07 06:48:16.125 159 12575.75 93.17 54958.53 88888.00 2012-06-07 06:48:16.250 159 12575.77 93.15 54958.55 88888.00 2012-06-07 06:48:16.375 159 12575.77 93.15 54958.53 88888.00 2012-06-07 06:48:16.500 159 12575.77 93.15 54958.53 88888.00 2012-06-07 06:48:16.625 159 12575.88 93.17 54958.55 88888.00 2012-06-07 06:48:16.750 159 12575.95 93.17 54958.55 88888.00 2012-06-07 06:48:16.875 159 12575.98 93.17 54958.55 88888.00 2012-06-07 06:48:17.000 159 12575.98 93.12 54958.53 88888.00 2012-06-07 06:48:17.125 159 12576.00 93.15 54958.50 88888.00 2012-06-07 06:48:17.250 159 12575.98 93.12 54958.53 88888.00 2012-06-07 06:48:17.375 159 12575.98 93.15 54958.50 88888.00 2012-06-07 06:48:17.500 159 12575.95 93.12 54958.47 88888.00 2012-06-07 06:48:17.625 159 12575.92 93.15 54958.50 88888.00 2012-06-07 06:48:17.750 159 12575.88 93.17 54958.53 88888.00 2012-06-07 06:48:17.875 159 12575.90 93.15 54958.53 88888.00 2012-06-07 06:48:18.000 159 12575.92 93.12 54958.47 88888.00 2012-06-07 06:48:18.125 159 12575.95 93.12 54958.45 88888.00 2012-06-07 06:48:18.250 159 12575.95 93.08 54958.47 88888.00 2012-06-07 06:48:18.375 159 12575.95 93.10 54958.43 88888.00 2012-06-07 06:48:18.500 159 12575.92 93.10 54958.43 88888.00 2012-06-07 06:48:18.625 159 12575.88 93.08 54958.43 88888.00 2012-06-07 06:48:18.750 159 12575.95 93.12 54958.45 88888.00 2012-06-07 06:48:18.875 159 12576.00 93.10 54958.45 88888.00 2012-06-07 06:48:19.000 159 12575.98 93.08 54958.43 88888.00 2012-06-07 06:48:19.125 159 12575.95 93.10 54958.45 88888.00 2012-06-07 06:48:19.250 159 12575.92 93.08 54958.47 88888.00 2012-06-07 06:48:19.375 159 12575.92 93.05 54958.45 88888.00 2012-06-07 06:48:19.500 159 12575.92 93.05 54958.45 88888.00 2012-06-07 06:48:19.625 159 12575.95 93.08 54958.45 88888.00 2012-06-07 06:48:19.750 159 12575.95 93.03 54958.45 88888.00 2012-06-07 06:48:19.875 159 12575.98 93.03 54958.43 88888.00 2012-06-07 06:48:20.000 159 12575.98 93.05 54958.43 88888.00 2012-06-07 06:48:20.125 159 12576.02 93.05 54958.45 88888.00 2012-06-07 06:48:20.250 159 12576.02 93.03 54958.45 88888.00 2012-06-07 06:48:20.375 159 12576.02 93.00 54958.43 88888.00 2012-06-07 06:48:20.500 159 12576.00 93.00 54958.40 88888.00 2012-06-07 06:48:20.625 159 12575.98 93.03 54958.40 88888.00 2012-06-07 06:48:20.750 159 12575.98 93.03 54958.40 88888.00 2012-06-07 06:48:20.875 159 12575.92 93.00 54958.43 88888.00 2012-06-07 06:48:21.000 159 12575.95 93.00 54958.40 88888.00 2012-06-07 06:48:21.125 159 12575.98 93.00 54958.40 88888.00 2012-06-07 06:48:21.250 159 12575.90 92.97 54958.43 88888.00 2012-06-07 06:48:21.375 159 12575.95 92.95 54958.40 88888.00 2012-06-07 06:48:21.500 159 12576.00 92.97 54958.40 88888.00 2012-06-07 06:48:21.625 159 12576.00 92.97 54958.43 88888.00 2012-06-07 06:48:21.750 159 12575.98 92.97 54958.45 88888.00 2012-06-07 06:48:21.875 159 12575.92 93.00 54958.47 88888.00 2012-06-07 06:48:22.000 159 12575.92 92.97 54958.45 88888.00 2012-06-07 06:48:22.125 159 12575.92 92.95 54958.43 88888.00 2012-06-07 06:48:22.250 159 12575.88 92.95 54958.45 88888.00 2012-06-07 06:48:22.375 159 12575.92 92.95 54958.45 88888.00 2012-06-07 06:48:22.500 159 12575.90 92.92 54958.45 88888.00 2012-06-07 06:48:22.625 159 12575.90 92.95 54958.47 88888.00 2012-06-07 06:48:22.750 159 12575.95 92.97 54958.50 88888.00 2012-06-07 06:48:22.875 159 12575.92 92.95 54958.45 88888.00 2012-06-07 06:48:23.000 159 12575.95 92.95 54958.47 88888.00 2012-06-07 06:48:23.125 159 12575.92 92.97 54958.47 88888.00 2012-06-07 06:48:23.250 159 12575.92 93.00 54958.47 88888.00 2012-06-07 06:48:23.375 159 12575.92 92.95 54958.45 88888.00 2012-06-07 06:48:23.500 159 12575.90 92.92 54958.45 88888.00 2012-06-07 06:48:23.625 159 12575.88 92.90 54958.45 88888.00 2012-06-07 06:48:23.750 159 12575.90 92.90 54958.43 88888.00 2012-06-07 06:48:23.875 159 12575.90 92.90 54958.38 88888.00 2012-06-07 06:48:24.000 159 12575.95 92.90 54958.38 88888.00 2012-06-07 06:48:24.125 159 12575.95 92.90 54958.40 88888.00 2012-06-07 06:48:24.250 159 12575.98 92.90 54958.43 88888.00 2012-06-07 06:48:24.375 159 12576.02 92.90 54958.45 88888.00 2012-06-07 06:48:24.500 159 12575.98 92.88 54958.40 88888.00 2012-06-07 06:48:24.625 159 12575.88 92.83 54958.38 88888.00 2012-06-07 06:48:24.750 159 12575.90 92.80 54958.35 88888.00 2012-06-07 06:48:24.875 159 12575.98 92.83 54958.38 88888.00 2012-06-07 06:48:25.000 159 12576.00 92.85 54958.35 88888.00 2012-06-07 06:48:25.125 159 12576.05 92.88 54958.40 88888.00 2012-06-07 06:48:25.250 159 12576.08 92.88 54958.38 88888.00 2012-06-07 06:48:25.375 159 12576.00 92.85 54958.38 88888.00 2012-06-07 06:48:25.500 159 12575.90 92.83 54958.38 88888.00 2012-06-07 06:48:25.625 159 12575.88 92.85 54958.43 88888.00 2012-06-07 06:48:25.750 159 12575.88 92.85 54958.43 88888.00 2012-06-07 06:48:25.875 159 12575.95 92.85 54958.40 88888.00 2012-06-07 06:48:26.000 159 12575.92 92.83 54958.38 88888.00 2012-06-07 06:48:26.125 159 12575.92 92.83 54958.38 88888.00 2012-06-07 06:48:26.250 159 12575.88 92.83 54958.35 88888.00 2012-06-07 06:48:26.375 159 12575.92 92.85 54958.38 88888.00 2012-06-07 06:48:26.500 159 12575.95 92.83 54958.38 88888.00 2012-06-07 06:48:26.625 159 12575.92 92.83 54958.38 88888.00 2012-06-07 06:48:26.750 159 12575.92 92.83 54958.38 88888.00 2012-06-07 06:48:26.875 159 12575.92 92.83 54958.38 88888.00 2012-06-07 06:48:27.000 159 12575.88 92.78 54958.35 88888.00 2012-06-07 06:48:27.125 159 12575.98 92.85 54958.43 88888.00 2012-06-07 06:48:27.250 159 12576.02 92.88 54958.40 88888.00 2012-06-07 06:48:27.375 159 12575.95 92.85 54958.40 88888.00 2012-06-07 06:48:27.500 159 12575.98 92.92 54958.47 88888.00 2012-06-07 06:48:27.625 159 12575.92 92.88 54958.45 88888.00 2012-06-07 06:48:27.750 159 12575.90 92.80 54958.38 88888.00 2012-06-07 06:48:27.875 159 12575.90 92.78 54958.35 88888.00 2012-06-07 06:48:28.000 159 12575.90 92.80 54958.38 88888.00 2012-06-07 06:48:28.125 159 12575.90 92.85 54958.40 88888.00 2012-06-07 06:48:28.250 159 12575.85 92.78 54958.40 88888.00 2012-06-07 06:48:28.375 159 12575.92 92.80 54958.40 88888.00 2012-06-07 06:48:28.500 159 12575.98 92.83 54958.38 88888.00 2012-06-07 06:48:28.625 159 12575.98 92.80 54958.40 88888.00 2012-06-07 06:48:28.750 159 12575.90 92.78 54958.40 88888.00 2012-06-07 06:48:28.875 159 12575.85 92.78 54958.40 88888.00 2012-06-07 06:48:29.000 159 12575.90 92.80 54958.43 88888.00 2012-06-07 06:48:29.125 159 12575.85 92.80 54958.43 88888.00 2012-06-07 06:48:29.250 159 12575.90 92.78 54958.38 88888.00 2012-06-07 06:48:29.375 159 12575.95 92.78 54958.35 88888.00 2012-06-07 06:48:29.500 159 12575.90 92.75 54958.38 88888.00 2012-06-07 06:48:29.625 159 12575.80 92.78 54958.38 88888.00 2012-06-07 06:48:29.750 159 12575.85 92.75 54958.38 88888.00 2012-06-07 06:48:29.875 159 12575.90 92.78 54958.38 88888.00 2012-06-07 06:48:30.000 159 12575.88 92.78 54958.35 88888.00 2012-06-07 06:48:30.125 159 12575.83 92.78 54958.38 88888.00 2012-06-07 06:48:30.250 159 12575.83 92.78 54958.35 88888.00 2012-06-07 06:48:30.375 159 12575.92 92.78 54958.35 88888.00 2012-06-07 06:48:30.500 159 12575.90 92.75 54958.35 88888.00 2012-06-07 06:48:30.625 159 12575.85 92.75 54958.32 88888.00 2012-06-07 06:48:30.750 159 12575.88 92.72 54958.32 88888.00 2012-06-07 06:48:30.875 159 12575.98 92.70 54958.32 88888.00 2012-06-07 06:48:31.000 159 12575.98 92.70 54958.30 88888.00 2012-06-07 06:48:31.125 159 12575.90 92.75 54958.32 88888.00 2012-06-07 06:48:31.250 159 12575.77 92.72 54958.32 88888.00 2012-06-07 06:48:31.375 159 12575.77 92.75 54958.32 88888.00 2012-06-07 06:48:31.500 159 12575.83 92.72 54958.32 88888.00 2012-06-07 06:48:31.625 159 12575.83 92.72 54958.30 88888.00 2012-06-07 06:48:31.750 159 12575.70 92.72 54958.28 88888.00 2012-06-07 06:48:31.875 159 12575.70 92.72 54958.30 88888.00 2012-06-07 06:48:32.000 159 12575.70 92.70 54958.28 88888.00 2012-06-07 06:48:32.125 159 12575.70 92.67 54958.28 88888.00 2012-06-07 06:48:32.250 159 12575.83 92.70 54958.30 88888.00 2012-06-07 06:48:32.375 159 12575.85 92.72 54958.28 88888.00 2012-06-07 06:48:32.500 159 12575.80 92.67 54958.32 88888.00 2012-06-07 06:48:32.625 159 12575.83 92.65 54958.32 88888.00 2012-06-07 06:48:32.750 159 12575.75 92.67 54958.28 88888.00 2012-06-07 06:48:32.875 159 12575.75 92.62 54958.25 88888.00 2012-06-07 06:48:33.000 159 12575.75 92.62 54958.22 88888.00 2012-06-07 06:48:33.125 159 12575.83 92.60 54958.25 88888.00 2012-06-07 06:48:33.250 159 12575.80 92.62 54958.28 88888.00 2012-06-07 06:48:33.375 159 12575.80 92.67 54958.28 88888.00 2012-06-07 06:48:33.500 159 12575.85 92.70 54958.32 88888.00 2012-06-07 06:48:33.625 159 12575.85 92.67 54958.32 88888.00 2012-06-07 06:48:33.750 159 12575.88 92.70 54958.32 88888.00 2012-06-07 06:48:33.875 159 12575.90 92.67 54958.35 88888.00 2012-06-07 06:48:34.000 159 12575.88 92.65 54958.32 88888.00 2012-06-07 06:48:34.125 159 12575.83 92.67 54958.35 88888.00 2012-06-07 06:48:34.250 159 12575.77 92.67 54958.32 88888.00 2012-06-07 06:48:34.375 159 12575.83 92.70 54958.32 88888.00 2012-06-07 06:48:34.500 159 12575.88 92.70 54958.32 88888.00 2012-06-07 06:48:34.625 159 12575.80 92.67 54958.35 88888.00 2012-06-07 06:48:34.750 159 12575.75 92.62 54958.32 88888.00 2012-06-07 06:48:34.875 159 12575.77 92.62 54958.32 88888.00 2012-06-07 06:48:35.000 159 12575.85 92.62 54958.30 88888.00 2012-06-07 06:48:35.125 159 12575.85 92.60 54958.32 88888.00 2012-06-07 06:48:35.250 159 12575.88 92.60 54958.38 88888.00 2012-06-07 06:48:35.375 159 12575.88 92.62 54958.32 88888.00 2012-06-07 06:48:35.500 159 12575.83 92.60 54958.32 88888.00 2012-06-07 06:48:35.625 159 12575.80 92.65 54958.32 88888.00 2012-06-07 06:48:35.750 159 12575.80 92.67 54958.35 88888.00 2012-06-07 06:48:35.875 159 12575.73 92.60 54958.30 88888.00 2012-06-07 06:48:36.000 159 12575.73 92.58 54958.25 88888.00 2012-06-07 06:48:36.125 159 12575.73 92.62 54958.32 88888.00 2012-06-07 06:48:36.250 159 12575.67 92.58 54958.30 88888.00 2012-06-07 06:48:36.375 159 12575.70 92.58 54958.30 88888.00 2012-06-07 06:48:36.500 159 12575.75 92.58 54958.28 88888.00 2012-06-07 06:48:36.625 159 12575.77 92.55 54958.25 88888.00 2012-06-07 06:48:36.750 159 12575.75 92.55 54958.28 88888.00 2012-06-07 06:48:36.875 159 12575.73 92.58 54958.30 88888.00 2012-06-07 06:48:37.000 159 12575.62 92.55 54958.28 88888.00 2012-06-07 06:48:37.125 159 12575.60 92.53 54958.28 88888.00 2012-06-07 06:48:37.250 159 12575.55 92.53 54958.30 88888.00 2012-06-07 06:48:37.375 159 12575.60 92.55 54958.32 88888.00 2012-06-07 06:48:37.500 159 12575.65 92.58 54958.32 88888.00 2012-06-07 06:48:37.625 159 12575.62 92.58 54958.30 88888.00 2012-06-07 06:48:37.750 159 12575.65 92.55 54958.30 88888.00 2012-06-07 06:48:37.875 159 12575.65 92.55 54958.28 88888.00 2012-06-07 06:48:38.000 159 12575.67 92.55 54958.30 88888.00 2012-06-07 06:48:38.125 159 12575.73 92.53 54958.28 88888.00 2012-06-07 06:48:38.250 159 12575.62 92.47 54958.25 88888.00 2012-06-07 06:48:38.375 159 12575.62 92.50 54958.25 88888.00 2012-06-07 06:48:38.500 159 12575.67 92.50 54958.25 88888.00 2012-06-07 06:48:38.625 159 12575.67 92.50 54958.25 88888.00 2012-06-07 06:48:38.750 159 12575.73 92.50 54958.25 88888.00 2012-06-07 06:48:38.875 159 12575.75 92.53 54958.25 88888.00 2012-06-07 06:48:39.000 159 12575.73 92.47 54958.28 88888.00 2012-06-07 06:48:39.125 159 12575.73 92.53 54958.28 88888.00 2012-06-07 06:48:39.250 159 12575.77 92.47 54958.28 88888.00 2012-06-07 06:48:39.375 159 12575.83 92.47 54958.28 88888.00 2012-06-07 06:48:39.500 159 12575.77 92.47 54958.25 88888.00 2012-06-07 06:48:39.625 159 12575.75 92.50 54958.28 88888.00 2012-06-07 06:48:39.750 159 12575.77 92.53 54958.30 88888.00 2012-06-07 06:48:39.875 159 12575.75 92.50 54958.30 88888.00 2012-06-07 06:48:40.000 159 12575.67 92.47 54958.30 88888.00 2012-06-07 06:48:40.125 159 12575.67 92.47 54958.32 88888.00 2012-06-07 06:48:40.250 159 12575.65 92.45 54958.30 88888.00 2012-06-07 06:48:40.375 159 12575.70 92.45 54958.28 88888.00 2012-06-07 06:48:40.500 159 12575.75 92.45 54958.30 88888.00 2012-06-07 06:48:40.625 159 12575.80 92.50 54958.32 88888.00 2012-06-07 06:48:40.750 159 12575.77 92.47 54958.32 88888.00 2012-06-07 06:48:40.875 159 12575.67 92.47 54958.35 88888.00 2012-06-07 06:48:41.000 159 12575.62 92.45 54958.32 88888.00 2012-06-07 06:48:41.125 159 12575.58 92.42 54958.32 88888.00 2012-06-07 06:48:41.250 159 12575.60 92.45 54958.32 88888.00 2012-06-07 06:48:41.375 159 12575.65 92.45 54958.32 88888.00 2012-06-07 06:48:41.500 159 12575.70 92.42 54958.32 88888.00 2012-06-07 06:48:41.625 159 12575.62 92.42 54958.32 88888.00 2012-06-07 06:48:41.750 159 12575.58 92.47 54958.30 88888.00 2012-06-07 06:48:41.875 159 12575.58 92.50 54958.32 88888.00 2012-06-07 06:48:42.000 159 12575.65 92.50 54958.30 88888.00 2012-06-07 06:48:42.125 159 12575.62 92.42 54958.28 88888.00 2012-06-07 06:48:42.250 159 12575.55 92.42 54958.30 88888.00 2012-06-07 06:48:42.375 159 12575.58 92.47 54958.28 88888.00 2012-06-07 06:48:42.500 159 12575.58 92.40 54958.30 88888.00 2012-06-07 06:48:42.625 159 12575.52 92.42 54958.30 88888.00 2012-06-07 06:48:42.750 159 12575.58 92.42 54958.30 88888.00 2012-06-07 06:48:42.875 159 12575.65 92.45 54958.25 88888.00 2012-06-07 06:48:43.000 159 12575.62 92.45 54958.25 88888.00 2012-06-07 06:48:43.125 159 12575.52 92.40 54958.28 88888.00 2012-06-07 06:48:43.250 159 12575.50 92.35 54958.25 88888.00 2012-06-07 06:48:43.375 159 12575.55 92.38 54958.22 88888.00 2012-06-07 06:48:43.500 159 12575.58 92.42 54958.25 88888.00 2012-06-07 06:48:43.625 159 12575.58 92.42 54958.22 88888.00 2012-06-07 06:48:43.750 159 12575.60 92.42 54958.22 88888.00 2012-06-07 06:48:43.875 159 12575.62 92.42 54958.20 88888.00 2012-06-07 06:48:44.000 159 12575.58 92.40 54958.25 88888.00 2012-06-07 06:48:44.125 159 12575.50 92.40 54958.22 88888.00 2012-06-07 06:48:44.250 159 12575.45 92.38 54958.25 88888.00 2012-06-07 06:48:44.375 159 12575.52 92.38 54958.20 88888.00 2012-06-07 06:48:44.500 159 12575.50 92.35 54958.20 88888.00 2012-06-07 06:48:44.625 159 12575.48 92.38 54958.20 88888.00 2012-06-07 06:48:44.750 159 12575.52 92.38 54958.22 88888.00 2012-06-07 06:48:44.875 159 12575.50 92.38 54958.20 88888.00 2012-06-07 06:48:45.000 159 12575.50 92.38 54958.25 88888.00 2012-06-07 06:48:45.125 159 12575.48 92.38 54958.22 88888.00 2012-06-07 06:48:45.250 159 12575.42 92.35 54958.25 88888.00 2012-06-07 06:48:45.375 159 12575.48 92.35 54958.25 88888.00 2012-06-07 06:48:45.500 159 12575.50 92.35 54958.22 88888.00 2012-06-07 06:48:45.625 159 12575.45 92.38 54958.22 88888.00 2012-06-07 06:48:45.750 159 12575.48 92.40 54958.28 88888.00 2012-06-07 06:48:45.875 159 12575.48 92.38 54958.25 88888.00 2012-06-07 06:48:46.000 159 12575.48 92.35 54958.25 88888.00 2012-06-07 06:48:46.125 159 12575.35 92.33 54958.25 88888.00 2012-06-07 06:48:46.250 159 12575.27 92.35 54958.32 88888.00 2012-06-07 06:48:46.375 159 12575.40 92.40 54958.32 88888.00 2012-06-07 06:48:46.500 159 12575.40 92.38 54958.30 88888.00 2012-06-07 06:48:46.625 159 12575.27 92.33 54958.28 88888.00 2012-06-07 06:48:46.750 159 12575.23 92.30 54958.28 88888.00 2012-06-07 06:48:46.875 159 12575.33 92.35 54958.30 88888.00 2012-06-07 06:48:47.000 159 12575.33 92.40 54958.30 88888.00 2012-06-07 06:48:47.125 159 12575.38 92.40 54958.32 88888.00 2012-06-07 06:48:47.250 159 12575.35 92.35 54958.30 88888.00 2012-06-07 06:48:47.375 159 12575.38 92.33 54958.30 88888.00 2012-06-07 06:48:47.500 159 12575.40 92.33 54958.28 88888.00 2012-06-07 06:48:47.625 159 12575.40 92.35 54958.30 88888.00 2012-06-07 06:48:47.750 159 12575.40 92.38 54958.30 88888.00 2012-06-07 06:48:47.875 159 12575.45 92.38 54958.30 88888.00 2012-06-07 06:48:48.000 159 12575.42 92.33 54958.25 88888.00 2012-06-07 06:48:48.125 159 12575.33 92.30 54958.25 88888.00 2012-06-07 06:48:48.250 159 12575.23 92.30 54958.22 88888.00 2012-06-07 06:48:48.375 159 12575.20 92.30 54958.20 88888.00 2012-06-07 06:48:48.500 159 12575.20 92.30 54958.20 88888.00 2012-06-07 06:48:48.625 159 12575.25 92.35 54958.22 88888.00 2012-06-07 06:48:48.750 159 12575.27 92.28 54958.22 88888.00 2012-06-07 06:48:48.875 159 12575.27 92.33 54958.22 88888.00 2012-06-07 06:48:49.000 159 12575.33 92.38 54958.22 88888.00 2012-06-07 06:48:49.125 159 12575.25 92.33 54958.20 88888.00 2012-06-07 06:48:49.250 159 12575.23 92.28 54958.22 88888.00 2012-06-07 06:48:49.375 159 12575.25 92.35 54958.25 88888.00 2012-06-07 06:48:49.500 159 12575.23 92.35 54958.22 88888.00 2012-06-07 06:48:49.625 159 12575.25 92.35 54958.22 88888.00 2012-06-07 06:48:49.750 159 12575.27 92.35 54958.20 88888.00 2012-06-07 06:48:49.875 159 12575.27 92.35 54958.25 88888.00 2012-06-07 06:48:50.000 159 12575.23 92.38 54958.28 88888.00 2012-06-07 06:48:50.125 159 12575.23 92.38 54958.28 88888.00 2012-06-07 06:48:50.250 159 12575.15 92.35 54958.22 88888.00 2012-06-07 06:48:50.375 159 12575.23 92.33 54958.22 88888.00 2012-06-07 06:48:50.500 159 12575.23 92.30 54958.22 88888.00 2012-06-07 06:48:50.625 159 12575.25 92.35 54958.25 88888.00 2012-06-07 06:48:50.750 159 12575.25 92.38 54958.25 88888.00 2012-06-07 06:48:50.875 159 12575.23 92.35 54958.22 88888.00 2012-06-07 06:48:51.000 159 12575.23 92.38 54958.20 88888.00 2012-06-07 06:48:51.125 159 12575.23 92.33 54958.20 88888.00 2012-06-07 06:48:51.250 159 12575.20 92.33 54958.22 88888.00 2012-06-07 06:48:51.375 159 12575.25 92.38 54958.22 88888.00 2012-06-07 06:48:51.500 159 12575.27 92.38 54958.22 88888.00 2012-06-07 06:48:51.625 159 12575.27 92.42 54958.25 88888.00 2012-06-07 06:48:51.750 159 12575.23 92.38 54958.28 88888.00 2012-06-07 06:48:51.875 159 12575.17 92.33 54958.25 88888.00 2012-06-07 06:48:52.000 159 12575.17 92.35 54958.25 88888.00 2012-06-07 06:48:52.125 159 12575.23 92.40 54958.30 88888.00 2012-06-07 06:48:52.250 159 12575.23 92.38 54958.30 88888.00 2012-06-07 06:48:52.375 159 12575.25 92.35 54958.28 88888.00 2012-06-07 06:48:52.500 159 12575.20 92.35 54958.25 88888.00 2012-06-07 06:48:52.625 159 12575.20 92.35 54958.28 88888.00 2012-06-07 06:48:52.750 159 12575.15 92.35 54958.25 88888.00 2012-06-07 06:48:52.875 159 12575.10 92.38 54958.28 88888.00 2012-06-07 06:48:53.000 159 12575.12 92.33 54958.25 88888.00 2012-06-07 06:48:53.125 159 12575.15 92.33 54958.25 88888.00 2012-06-07 06:48:53.250 159 12575.15 92.35 54958.30 88888.00 2012-06-07 06:48:53.375 159 12575.23 92.35 54958.28 88888.00 2012-06-07 06:48:53.500 159 12575.17 92.38 54958.25 88888.00 2012-06-07 06:48:53.625 159 12575.20 92.38 54958.25 88888.00 2012-06-07 06:48:53.750 159 12575.23 92.38 54958.25 88888.00 2012-06-07 06:48:53.875 159 12575.17 92.35 54958.20 88888.00 2012-06-07 06:48:54.000 159 12575.17 92.38 54958.20 88888.00 2012-06-07 06:48:54.125 159 12575.17 92.35 54958.20 88888.00 2012-06-07 06:48:54.250 159 12575.15 92.40 54958.22 88888.00 2012-06-07 06:48:54.375 159 12575.20 92.40 54958.22 88888.00 2012-06-07 06:48:54.500 159 12575.20 92.40 54958.25 88888.00 2012-06-07 06:48:54.625 159 12575.10 92.38 54958.20 88888.00 2012-06-07 06:48:54.750 159 12575.05 92.38 54958.22 88888.00 2012-06-07 06:48:54.875 159 12575.08 92.42 54958.22 88888.00 2012-06-07 06:48:55.000 159 12575.10 92.40 54958.18 88888.00 2012-06-07 06:48:55.125 159 12575.12 92.38 54958.12 88888.00 2012-06-07 06:48:55.250 159 12575.10 92.40 54958.18 88888.00 2012-06-07 06:48:55.375 159 12575.08 92.38 54958.15 88888.00 2012-06-07 06:48:55.500 159 12575.02 92.40 54958.18 88888.00 2012-06-07 06:48:55.625 159 12575.05 92.42 54958.18 88888.00 2012-06-07 06:48:55.750 159 12575.05 92.45 54958.20 88888.00 2012-06-07 06:48:55.875 159 12575.00 92.38 54958.18 88888.00 2012-06-07 06:48:56.000 159 12574.95 92.40 54958.15 88888.00 2012-06-07 06:48:56.125 159 12575.00 92.42 54958.20 88888.00 2012-06-07 06:48:56.250 159 12575.05 92.45 54958.18 88888.00 2012-06-07 06:48:56.375 159 12575.10 92.45 54958.18 88888.00 2012-06-07 06:48:56.500 159 12575.05 92.42 54958.20 88888.00 2012-06-07 06:48:56.625 159 12575.02 92.45 54958.15 88888.00 2012-06-07 06:48:56.750 159 12574.98 92.45 54958.20 88888.00 2012-06-07 06:48:56.875 159 12575.02 92.45 54958.20 88888.00 2012-06-07 06:48:57.000 159 12575.02 92.45 54958.15 88888.00 2012-06-07 06:48:57.125 159 12575.08 92.47 54958.20 88888.00 2012-06-07 06:48:57.250 159 12575.08 92.42 54958.18 88888.00 2012-06-07 06:48:57.375 159 12575.05 92.45 54958.18 88888.00 2012-06-07 06:48:57.500 159 12575.05 92.45 54958.22 88888.00 2012-06-07 06:48:57.625 159 12575.05 92.47 54958.18 88888.00 2012-06-07 06:48:57.750 159 12574.98 92.45 54958.18 88888.00 2012-06-07 06:48:57.875 159 12574.95 92.50 54958.22 88888.00 2012-06-07 06:48:58.000 159 12574.95 92.50 54958.25 88888.00 2012-06-07 06:48:58.125 159 12575.00 92.47 54958.20 88888.00 2012-06-07 06:48:58.250 159 12575.02 92.45 54958.20 88888.00 2012-06-07 06:48:58.375 159 12575.05 92.47 54958.22 88888.00 2012-06-07 06:48:58.500 159 12574.98 92.53 54958.22 88888.00 2012-06-07 06:48:58.625 159 12574.95 92.50 54958.20 88888.00 2012-06-07 06:48:58.750 159 12575.00 92.55 54958.20 88888.00 2012-06-07 06:48:58.875 159 12575.02 92.55 54958.20 88888.00 2012-06-07 06:48:59.000 159 12575.00 92.53 54958.22 88888.00 2012-06-07 06:48:59.125 159 12575.00 92.53 54958.20 88888.00 2012-06-07 06:48:59.250 159 12574.98 92.53 54958.22 88888.00 2012-06-07 06:48:59.375 159 12574.95 92.50 54958.22 88888.00 2012-06-07 06:48:59.500 159 12574.95 92.47 54958.18 88888.00 2012-06-07 06:48:59.625 159 12574.95 92.50 54958.18 88888.00 2012-06-07 06:48:59.750 159 12575.00 92.53 54958.18 88888.00 2012-06-07 06:48:59.875 159 12574.98 92.55 54958.15 88888.00 2012-06-07 06:49:00.000 159 12574.98 92.50 54958.15 88888.00 2012-06-07 06:49:00.125 159 12575.02 92.50 54958.20 88888.00 2012-06-07 06:49:00.250 159 12575.00 92.55 54958.22 88888.00 2012-06-07 06:49:00.375 159 12575.02 92.55 54958.22 88888.00 2012-06-07 06:49:00.500 159 12575.05 92.55 54958.22 88888.00 2012-06-07 06:49:00.625 159 12575.00 92.55 54958.22 88888.00 2012-06-07 06:49:00.750 159 12574.98 92.58 54958.22 88888.00 2012-06-07 06:49:00.875 159 12575.02 92.55 54958.20 88888.00 2012-06-07 06:49:01.000 159 12574.98 92.50 54958.15 88888.00 2012-06-07 06:49:01.125 159 12574.98 92.53 54958.15 88888.00 2012-06-07 06:49:01.250 159 12574.90 92.50 54958.18 88888.00 2012-06-07 06:49:01.375 159 12574.95 92.53 54958.18 88888.00 2012-06-07 06:49:01.500 159 12574.95 92.58 54958.15 88888.00 2012-06-07 06:49:01.625 159 12574.92 92.60 54958.20 88888.00 2012-06-07 06:49:01.750 159 12574.92 92.55 54958.18 88888.00 2012-06-07 06:49:01.875 159 12574.98 92.53 54958.18 88888.00 2012-06-07 06:49:02.000 159 12575.00 92.53 54958.10 88888.00 2012-06-07 06:49:02.125 159 12575.00 92.55 54958.15 88888.00 2012-06-07 06:49:02.250 159 12574.95 92.58 54958.15 88888.00 2012-06-07 06:49:02.375 159 12574.98 92.58 54958.12 88888.00 2012-06-07 06:49:02.500 159 12574.90 92.58 54958.12 88888.00 2012-06-07 06:49:02.625 159 12574.90 92.60 54958.20 88888.00 2012-06-07 06:49:02.750 159 12574.90 92.60 54958.15 88888.00 2012-06-07 06:49:02.875 159 12574.92 92.60 54958.12 88888.00 2012-06-07 06:49:03.000 159 12574.98 92.60 54958.15 88888.00 2012-06-07 06:49:03.125 159 12575.00 92.60 54958.12 88888.00 2012-06-07 06:49:03.250 159 12575.00 92.65 54958.18 88888.00 2012-06-07 06:49:03.375 159 12575.00 92.62 54958.18 88888.00 2012-06-07 06:49:03.500 159 12575.02 92.60 54958.15 88888.00 2012-06-07 06:49:03.625 159 12575.02 92.62 54958.15 88888.00 2012-06-07 06:49:03.750 159 12574.98 92.65 54958.15 88888.00 2012-06-07 06:49:03.875 159 12574.92 92.62 54958.18 88888.00 2012-06-07 06:49:04.000 159 12574.95 92.62 54958.18 88888.00 2012-06-07 06:49:04.125 159 12574.92 92.65 54958.20 88888.00 2012-06-07 06:49:04.250 159 12574.88 92.62 54958.20 88888.00 2012-06-07 06:49:04.375 159 12574.88 92.60 54958.22 88888.00 2012-06-07 06:49:04.500 159 12574.88 92.62 54958.18 88888.00 2012-06-07 06:49:04.625 159 12574.90 92.67 54958.20 88888.00 2012-06-07 06:49:04.750 159 12574.95 92.70 54958.22 88888.00 2012-06-07 06:49:04.875 159 12574.92 92.70 54958.20 88888.00 2012-06-07 06:49:05.000 159 12574.92 92.67 54958.18 88888.00 2012-06-07 06:49:05.125 159 12575.00 92.67 54958.18 88888.00 2012-06-07 06:49:05.250 159 12575.00 92.67 54958.18 88888.00 2012-06-07 06:49:05.375 159 12574.95 92.70 54958.22 88888.00 2012-06-07 06:49:05.500 159 12574.90 92.70 54958.22 88888.00 2012-06-07 06:49:05.625 159 12574.90 92.70 54958.20 88888.00 2012-06-07 06:49:05.750 159 12574.88 92.70 54958.15 88888.00 2012-06-07 06:49:05.875 159 12574.85 92.70 54958.12 88888.00 2012-06-07 06:49:06.000 159 12574.83 92.70 54958.12 88888.00 2012-06-07 06:49:06.125 159 12574.85 92.67 54958.12 88888.00 2012-06-07 06:49:06.250 159 12574.83 92.67 54958.10 88888.00 2012-06-07 06:49:06.375 159 12574.90 92.70 54958.12 88888.00 2012-06-07 06:49:06.500 159 12574.88 92.70 54958.12 88888.00 2012-06-07 06:49:06.625 159 12574.85 92.72 54958.12 88888.00 2012-06-07 06:49:06.750 159 12574.85 92.72 54958.10 88888.00 2012-06-07 06:49:06.875 159 12574.88 92.72 54958.10 88888.00 2012-06-07 06:49:07.000 159 12574.88 92.75 54958.10 88888.00 2012-06-07 06:49:07.125 159 12574.90 92.75 54958.12 88888.00 2012-06-07 06:49:07.250 159 12574.88 92.72 54958.15 88888.00 2012-06-07 06:49:07.375 159 12574.90 92.75 54958.15 88888.00 2012-06-07 06:49:07.500 159 12574.90 92.78 54958.15 88888.00 2012-06-07 06:49:07.625 159 12574.95 92.78 54958.15 88888.00 2012-06-07 06:49:07.750 159 12574.83 92.75 54958.12 88888.00 2012-06-07 06:49:07.875 159 12574.83 92.72 54958.10 88888.00 2012-06-07 06:49:08.000 159 12574.85 92.75 54958.07 88888.00 2012-06-07 06:49:08.125 159 12574.83 92.75 54958.07 88888.00 2012-06-07 06:49:08.250 159 12574.75 92.75 54958.07 88888.00 2012-06-07 06:49:08.375 159 12574.83 92.80 54958.07 88888.00 2012-06-07 06:49:08.500 159 12574.90 92.80 54958.10 88888.00 2012-06-07 06:49:08.625 159 12574.85 92.80 54958.10 88888.00 2012-06-07 06:49:08.750 159 12574.75 92.78 54958.07 88888.00 2012-06-07 06:49:08.875 159 12574.70 92.78 54958.07 88888.00 2012-06-07 06:49:09.000 159 12574.73 92.78 54958.05 88888.00 2012-06-07 06:49:09.125 159 12574.75 92.80 54958.10 88888.00 2012-06-07 06:49:09.250 159 12574.75 92.85 54958.12 88888.00 2012-06-07 06:49:09.375 159 12574.88 92.83 54958.12 88888.00 2012-06-07 06:49:09.500 159 12574.88 92.80 54958.10 88888.00 2012-06-07 06:49:09.625 159 12574.77 92.83 54958.10 88888.00 2012-06-07 06:49:09.750 159 12574.75 92.85 54958.12 88888.00 2012-06-07 06:49:09.875 159 12574.80 92.83 54958.15 88888.00 2012-06-07 06:49:10.000 159 12574.77 92.80 54958.15 88888.00 2012-06-07 06:49:10.125 159 12574.77 92.83 54958.15 88888.00 2012-06-07 06:49:10.250 159 12574.73 92.85 54958.15 88888.00 2012-06-07 06:49:10.375 159 12574.73 92.85 54958.15 88888.00 2012-06-07 06:49:10.500 159 12574.75 92.85 54958.15 88888.00 2012-06-07 06:49:10.625 159 12574.80 92.83 54958.15 88888.00 2012-06-07 06:49:10.750 159 12574.80 92.88 54958.15 88888.00 2012-06-07 06:49:10.875 159 12574.80 92.88 54958.15 88888.00 2012-06-07 06:49:11.000 159 12574.77 92.85 54958.12 88888.00 2012-06-07 06:49:11.125 159 12574.73 92.85 54958.10 88888.00 2012-06-07 06:49:11.250 159 12574.70 92.88 54958.15 88888.00 2012-06-07 06:49:11.375 159 12574.75 92.85 54958.12 88888.00 2012-06-07 06:49:11.500 159 12574.73 92.88 54958.15 88888.00 2012-06-07 06:49:11.625 159 12574.75 92.90 54958.12 88888.00 2012-06-07 06:49:11.750 159 12574.73 92.92 54958.10 88888.00 2012-06-07 06:49:11.875 159 12574.67 92.92 54958.10 88888.00 2012-06-07 06:49:12.000 159 12574.73 92.90 54958.10 88888.00 2012-06-07 06:49:12.125 159 12574.67 92.80 54957.95 88888.00 2012-06-07 06:49:12.250 159 12574.65 92.80 54957.97 88888.00 2012-06-07 06:49:12.375 159 12574.83 92.88 54958.07 88888.00 2012-06-07 06:49:12.500 159 12574.83 92.92 54958.12 88888.00 2012-06-07 06:49:12.625 159 12574.73 92.92 54958.10 88888.00 2012-06-07 06:49:12.750 159 12574.65 92.90 54958.07 88888.00 2012-06-07 06:49:12.875 159 12574.62 92.92 54958.07 88888.00 2012-06-07 06:49:13.000 159 12574.70 92.95 54958.05 88888.00 2012-06-07 06:49:13.125 159 12574.75 92.95 54958.07 88888.00 2012-06-07 06:49:13.250 159 12574.73 92.92 54958.03 88888.00 2012-06-07 06:49:13.375 159 12574.73 92.95 54958.05 88888.00 2012-06-07 06:49:13.500 159 12574.75 93.00 54958.07 88888.00 2012-06-07 06:49:13.625 159 12574.75 92.97 54958.07 88888.00 2012-06-07 06:49:13.750 159 12574.77 92.97 54958.05 88888.00 2012-06-07 06:49:13.875 159 12574.75 92.95 54958.03 88888.00 2012-06-07 06:49:14.000 159 12574.75 92.95 54958.05 88888.00 2012-06-07 06:49:14.125 159 12574.75 93.00 54958.10 88888.00 2012-06-07 06:49:14.250 159 12574.70 93.00 54958.10 88888.00 2012-06-07 06:49:14.375 159 12574.70 92.95 54958.05 88888.00 2012-06-07 06:49:14.500 159 12574.65 92.95 54958.07 88888.00 2012-06-07 06:49:14.625 159 12574.62 92.97 54958.07 88888.00 2012-06-07 06:49:14.750 159 12574.67 92.97 54958.05 88888.00 2012-06-07 06:49:14.875 159 12574.73 93.00 54958.03 88888.00 2012-06-07 06:49:15.000 159 12574.73 93.03 54958.03 88888.00 2012-06-07 06:49:15.125 159 12574.70 93.03 54958.03 88888.00 2012-06-07 06:49:15.250 159 12574.70 93.03 54958.05 88888.00 2012-06-07 06:49:15.375 159 12574.70 93.05 54958.05 88888.00 2012-06-07 06:49:15.500 159 12574.70 93.00 54958.00 88888.00 2012-06-07 06:49:15.625 159 12574.73 93.05 54958.00 88888.00 2012-06-07 06:49:15.750 159 12574.80 93.08 54958.05 88888.00 2012-06-07 06:49:15.875 159 12574.77 93.03 54958.03 88888.00 2012-06-07 06:49:16.000 159 12574.65 93.00 54958.03 88888.00 2012-06-07 06:49:16.125 159 12574.60 92.97 54958.03 88888.00 2012-06-07 06:49:16.250 159 12574.60 93.03 54958.05 88888.00 2012-06-07 06:49:16.375 159 12574.60 93.05 54958.05 88888.00 2012-06-07 06:49:16.500 159 12574.58 93.05 54958.05 88888.00 2012-06-07 06:49:16.625 159 12574.65 93.03 54958.07 88888.00 2012-06-07 06:49:16.750 159 12574.75 93.08 54958.07 88888.00 2012-06-07 06:49:16.875 159 12574.70 93.10 54958.07 88888.00 2012-06-07 06:49:17.000 159 12574.62 93.10 54958.03 88888.00 2012-06-07 06:49:17.125 159 12574.65 93.12 54958.03 88888.00 2012-06-07 06:49:17.250 159 12574.62 93.08 54958.03 88888.00 2012-06-07 06:49:17.375 159 12574.58 93.05 54958.00 88888.00 2012-06-07 06:49:17.500 159 12574.62 93.08 54958.03 88888.00 2012-06-07 06:49:17.625 159 12574.65 93.10 54958.03 88888.00 2012-06-07 06:49:17.750 159 12574.62 93.12 54958.00 88888.00 2012-06-07 06:49:17.875 159 12574.60 93.08 54958.00 88888.00 2012-06-07 06:49:18.000 159 12574.60 93.05 54957.97 88888.00 2012-06-07 06:49:18.125 159 12574.65 93.08 54957.97 88888.00 2012-06-07 06:49:18.250 159 12574.60 93.10 54957.97 88888.00 2012-06-07 06:49:18.375 159 12574.62 93.10 54957.95 88888.00 2012-06-07 06:49:18.500 159 12574.60 93.12 54957.93 88888.00 2012-06-07 06:49:18.625 159 12574.62 93.12 54958.00 88888.00 2012-06-07 06:49:18.750 159 12574.65 93.10 54958.00 88888.00 2012-06-07 06:49:18.875 159 12574.70 93.10 54957.97 88888.00 2012-06-07 06:49:19.000 159 12574.67 93.12 54957.97 88888.00 2012-06-07 06:49:19.125 159 12574.65 93.15 54958.00 88888.00 2012-06-07 06:49:19.250 159 12574.62 93.12 54957.95 88888.00 2012-06-07 06:49:19.375 159 12574.58 93.10 54957.93 88888.00 2012-06-07 06:49:19.500 159 12574.50 93.12 54957.95 88888.00 2012-06-07 06:49:19.625 159 12574.55 93.15 54957.97 88888.00 2012-06-07 06:49:19.750 159 12574.50 93.15 54957.95 88888.00 2012-06-07 06:49:19.875 159 12574.45 93.15 54957.97 88888.00 2012-06-07 06:49:20.000 159 12574.52 93.10 54957.95 88888.00 2012-06-07 06:49:20.125 159 12574.60 93.12 54957.95 88888.00 2012-06-07 06:49:20.250 159 12574.58 93.10 54957.93 88888.00 2012-06-07 06:49:20.375 159 12574.60 93.15 54957.95 88888.00 2012-06-07 06:49:20.500 159 12574.55 93.15 54957.90 88888.00 2012-06-07 06:49:20.625 159 12574.58 93.08 54957.88 88888.00 2012-06-07 06:49:20.750 159 12574.67 93.12 54957.90 88888.00 2012-06-07 06:49:20.875 159 12574.67 93.17 54957.88 88888.00 2012-06-07 06:49:21.000 159 12574.67 93.17 54957.88 88888.00 2012-06-07 06:49:21.125 159 12574.67 93.15 54957.88 88888.00 2012-06-07 06:49:21.250 159 12574.65 93.12 54957.85 88888.00 2012-06-07 06:49:21.375 159 12574.73 93.10 54957.90 88888.00 2012-06-07 06:49:21.500 159 12574.75 93.20 54957.95 88888.00 2012-06-07 06:49:21.625 159 12574.67 93.20 54957.95 88888.00 2012-06-07 06:49:21.750 159 12574.67 93.20 54957.95 88888.00 2012-06-07 06:49:21.875 159 12574.73 93.25 54957.95 88888.00 2012-06-07 06:49:22.000 159 12574.60 93.25 54957.95 88888.00 2012-06-07 06:49:22.125 159 12574.50 93.22 54957.93 88888.00 2012-06-07 06:49:22.250 159 12574.50 93.17 54957.93 88888.00 2012-06-07 06:49:22.375 159 12574.52 93.15 54957.93 88888.00 2012-06-07 06:49:22.500 159 12574.52 93.17 54957.93 88888.00 2012-06-07 06:49:22.625 159 12574.58 93.20 54957.95 88888.00 2012-06-07 06:49:22.750 159 12574.62 93.20 54957.93 88888.00 2012-06-07 06:49:22.875 159 12574.65 93.17 54957.93 88888.00 2012-06-07 06:49:23.000 159 12574.60 93.20 54957.93 88888.00 2012-06-07 06:49:23.125 159 12574.62 93.17 54957.93 88888.00 2012-06-07 06:49:23.250 159 12574.65 93.25 54957.95 88888.00 2012-06-07 06:49:23.375 159 12574.62 93.28 54957.93 88888.00 2012-06-07 06:49:23.500 159 12574.58 93.22 54957.90 88888.00 2012-06-07 06:49:23.625 159 12574.58 93.20 54957.88 88888.00 2012-06-07 06:49:23.750 159 12574.60 93.28 54957.88 88888.00 2012-06-07 06:49:23.875 159 12574.62 93.28 54957.93 88888.00 2012-06-07 06:49:24.000 159 12574.65 93.25 54957.88 88888.00 2012-06-07 06:49:24.125 159 12574.62 93.22 54957.88 88888.00 2012-06-07 06:49:24.250 159 12574.62 93.28 54957.88 88888.00 2012-06-07 06:49:24.375 159 12574.67 93.30 54957.90 88888.00 2012-06-07 06:49:24.500 159 12574.67 93.30 54957.88 88888.00 2012-06-07 06:49:24.625 159 12574.70 93.33 54957.88 88888.00 2012-06-07 06:49:24.750 159 12574.67 93.30 54957.90 88888.00 2012-06-07 06:49:24.875 159 12574.67 93.30 54957.90 88888.00 2012-06-07 06:49:25.000 159 12574.70 93.30 54957.90 88888.00 2012-06-07 06:49:25.125 159 12574.75 93.30 54957.90 88888.00 2012-06-07 06:49:25.250 159 12574.73 93.35 54957.93 88888.00 2012-06-07 06:49:25.375 159 12574.73 93.35 54957.90 88888.00 2012-06-07 06:49:25.500 159 12574.75 93.38 54957.90 88888.00 2012-06-07 06:49:25.625 159 12574.73 93.35 54957.90 88888.00 2012-06-07 06:49:25.750 159 12574.73 93.33 54957.90 88888.00 2012-06-07 06:49:25.875 159 12574.80 93.35 54957.88 88888.00 2012-06-07 06:49:26.000 159 12574.75 93.35 54957.88 88888.00 2012-06-07 06:49:26.125 159 12574.75 93.33 54957.90 88888.00 2012-06-07 06:49:26.250 159 12574.73 93.33 54957.90 88888.00 2012-06-07 06:49:26.375 159 12574.73 93.33 54957.88 88888.00 2012-06-07 06:49:26.500 159 12574.67 93.35 54957.88 88888.00 2012-06-07 06:49:26.625 159 12574.62 93.33 54957.88 88888.00 2012-06-07 06:49:26.750 159 12574.75 93.33 54957.82 88888.00 2012-06-07 06:49:26.875 159 12574.80 93.33 54957.90 88888.00 2012-06-07 06:49:27.000 159 12574.80 93.38 54957.93 88888.00 2012-06-07 06:49:27.125 159 12574.77 93.38 54957.88 88888.00 2012-06-07 06:49:27.250 159 12574.80 93.38 54957.85 88888.00 2012-06-07 06:49:27.375 159 12574.80 93.40 54957.85 88888.00 2012-06-07 06:49:27.500 159 12574.73 93.42 54957.88 88888.00 2012-06-07 06:49:27.625 159 12574.75 93.42 54957.93 88888.00 2012-06-07 06:49:27.750 159 12574.80 93.42 54957.93 88888.00 2012-06-07 06:49:27.875 159 12574.75 93.40 54957.93 88888.00 2012-06-07 06:49:28.000 159 12574.75 93.42 54957.93 88888.00 2012-06-07 06:49:28.125 159 12574.77 93.40 54957.93 88888.00 2012-06-07 06:49:28.250 159 12574.73 93.38 54957.93 88888.00 2012-06-07 06:49:28.375 159 12574.73 93.40 54957.90 88888.00 2012-06-07 06:49:28.500 159 12574.70 93.42 54957.88 88888.00 2012-06-07 06:49:28.625 159 12574.67 93.42 54957.93 88888.00 2012-06-07 06:49:28.750 159 12574.73 93.42 54957.90 88888.00 2012-06-07 06:49:28.875 159 12574.80 93.45 54957.88 88888.00 2012-06-07 06:49:29.000 159 12574.83 93.42 54957.90 88888.00 2012-06-07 06:49:29.125 159 12574.85 93.45 54957.90 88888.00 2012-06-07 06:49:29.250 159 12574.77 93.45 54957.90 88888.00 2012-06-07 06:49:29.375 159 12574.80 93.42 54957.90 88888.00 2012-06-07 06:49:29.500 159 12574.83 93.45 54957.88 88888.00 2012-06-07 06:49:29.625 159 12574.80 93.45 54957.82 88888.00 2012-06-07 06:49:29.750 159 12574.75 93.42 54957.75 88888.00 2012-06-07 06:49:29.875 159 12574.75 93.40 54957.72 88888.00 2012-06-07 06:49:30.000 159 12574.80 93.42 54957.78 88888.00 2012-06-07 06:49:30.125 159 12574.85 93.47 54957.82 88888.00 2012-06-07 06:49:30.250 159 12574.85 93.47 54957.85 88888.00 2012-06-07 06:49:30.375 159 12574.83 93.47 54957.85 88888.00 2012-06-07 06:49:30.500 159 12574.83 93.50 54957.82 88888.00 2012-06-07 06:49:30.625 159 12574.85 93.53 54957.82 88888.00 2012-06-07 06:49:30.750 159 12574.85 93.50 54957.78 88888.00 2012-06-07 06:49:30.875 159 12574.80 93.50 54957.78 88888.00 2012-06-07 06:49:31.000 159 12574.80 93.53 54957.78 88888.00 2012-06-07 06:49:31.125 159 12574.80 93.53 54957.80 88888.00 2012-06-07 06:49:31.250 159 12574.80 93.50 54957.78 88888.00 2012-06-07 06:49:31.375 159 12574.88 93.53 54957.75 88888.00 2012-06-07 06:49:31.500 159 12574.83 93.53 54957.78 88888.00 2012-06-07 06:49:31.625 159 12574.80 93.50 54957.78 88888.00 2012-06-07 06:49:31.750 159 12574.75 93.55 54957.80 88888.00 2012-06-07 06:49:31.875 159 12574.80 93.53 54957.80 88888.00 2012-06-07 06:49:32.000 159 12574.88 93.55 54957.80 88888.00 2012-06-07 06:49:32.125 159 12574.92 93.55 54957.80 88888.00 2012-06-07 06:49:32.250 159 12574.92 93.55 54957.80 88888.00 2012-06-07 06:49:32.375 159 12574.92 93.55 54957.82 88888.00 2012-06-07 06:49:32.500 159 12574.88 93.55 54957.80 88888.00 2012-06-07 06:49:32.625 159 12574.88 93.58 54957.80 88888.00 2012-06-07 06:49:32.750 159 12574.90 93.60 54957.78 88888.00 2012-06-07 06:49:32.875 159 12574.88 93.60 54957.78 88888.00 2012-06-07 06:49:33.000 159 12574.85 93.58 54957.75 88888.00 2012-06-07 06:49:33.125 159 12574.90 93.58 54957.75 88888.00 2012-06-07 06:49:33.250 159 12574.88 93.58 54957.78 88888.00 2012-06-07 06:49:33.375 159 12574.98 93.58 54957.75 88888.00 2012-06-07 06:49:33.500 159 12574.98 93.60 54957.75 88888.00 2012-06-07 06:49:33.625 159 12574.98 93.58 54957.75 88888.00 2012-06-07 06:49:33.750 159 12574.95 93.62 54957.78 88888.00 2012-06-07 06:49:33.875 159 12574.92 93.60 54957.80 88888.00 2012-06-07 06:49:34.000 159 12574.95 93.60 54957.80 88888.00 2012-06-07 06:49:34.125 159 12575.00 93.62 54957.82 88888.00 2012-06-07 06:49:34.250 159 12574.98 93.62 54957.82 88888.00 2012-06-07 06:49:34.375 159 12575.02 93.62 54957.82 88888.00 2012-06-07 06:49:34.500 159 12575.05 93.62 54957.78 88888.00 2012-06-07 06:49:34.625 159 12575.05 93.65 54957.78 88888.00 2012-06-07 06:49:34.750 159 12575.12 93.65 54957.78 88888.00 2012-06-07 06:49:34.875 159 12575.10 93.65 54957.75 88888.00 2012-06-07 06:49:35.000 159 12575.05 93.62 54957.75 88888.00 2012-06-07 06:49:35.125 159 12575.02 93.62 54957.72 88888.00 2012-06-07 06:49:35.250 159 12575.05 93.62 54957.78 88888.00 2012-06-07 06:49:35.375 159 12575.05 93.65 54957.75 88888.00 2012-06-07 06:49:35.500 159 12575.10 93.70 54957.75 88888.00 2012-06-07 06:49:35.625 159 12575.10 93.70 54957.72 88888.00 2012-06-07 06:49:35.750 159 12575.08 93.70 54957.72 88888.00 2012-06-07 06:49:35.875 159 12575.12 93.70 54957.72 88888.00 2012-06-07 06:49:36.000 159 12575.12 93.72 54957.68 88888.00 2012-06-07 06:49:36.125 159 12575.15 93.72 54957.75 88888.00 2012-06-07 06:49:36.250 159 12575.17 93.70 54957.75 88888.00 2012-06-07 06:49:36.375 159 12575.15 93.67 54957.70 88888.00 2012-06-07 06:49:36.500 159 12575.12 93.65 54957.70 88888.00 2012-06-07 06:49:36.625 159 12575.12 93.70 54957.70 88888.00 2012-06-07 06:49:36.750 159 12575.12 93.70 54957.72 88888.00 2012-06-07 06:49:36.875 159 12575.10 93.70 54957.72 88888.00 2012-06-07 06:49:37.000 159 12575.10 93.65 54957.70 88888.00 2012-06-07 06:49:37.125 159 12575.10 93.70 54957.70 88888.00 2012-06-07 06:49:37.250 159 12575.12 93.72 54957.72 88888.00 2012-06-07 06:49:37.375 159 12575.17 93.70 54957.70 88888.00 2012-06-07 06:49:37.500 159 12575.15 93.72 54957.70 88888.00 2012-06-07 06:49:37.625 159 12575.23 93.75 54957.70 88888.00 2012-06-07 06:49:37.750 159 12575.23 93.75 54957.70 88888.00 2012-06-07 06:49:37.875 159 12575.20 93.75 54957.72 88888.00 2012-06-07 06:49:38.000 159 12575.17 93.80 54957.70 88888.00 2012-06-07 06:49:38.125 159 12575.17 93.83 54957.70 88888.00 2012-06-07 06:49:38.250 159 12575.20 93.75 54957.72 88888.00 2012-06-07 06:49:38.375 159 12575.25 93.80 54957.70 88888.00 2012-06-07 06:49:38.500 159 12575.25 93.78 54957.70 88888.00 2012-06-07 06:49:38.625 159 12575.23 93.78 54957.68 88888.00 2012-06-07 06:49:38.750 159 12575.30 93.80 54957.65 88888.00 2012-06-07 06:49:38.875 159 12575.35 93.78 54957.65 88888.00 2012-06-07 06:49:39.000 159 12575.30 93.75 54957.65 88888.00 2012-06-07 06:49:39.125 159 12575.25 93.72 54957.65 88888.00 2012-06-07 06:49:39.250 159 12575.23 93.78 54957.68 88888.00 2012-06-07 06:49:39.375 159 12575.27 93.83 54957.68 88888.00 2012-06-07 06:49:39.500 159 12575.33 93.85 54957.68 88888.00 2012-06-07 06:49:39.625 159 12575.35 93.85 54957.70 88888.00 2012-06-07 06:49:39.750 159 12575.33 93.88 54957.70 88888.00 2012-06-07 06:49:39.875 159 12575.30 93.85 54957.70 88888.00 2012-06-07 06:49:40.000 159 12575.27 93.85 54957.70 88888.00 2012-06-07 06:49:40.125 159 12575.33 93.85 54957.70 88888.00 2012-06-07 06:49:40.250 159 12575.30 93.85 54957.68 88888.00 2012-06-07 06:49:40.375 159 12575.30 93.85 54957.68 88888.00 2012-06-07 06:49:40.500 159 12575.33 93.83 54957.68 88888.00 2012-06-07 06:49:40.625 159 12575.33 93.88 54957.68 88888.00 2012-06-07 06:49:40.750 159 12575.38 93.88 54957.68 88888.00 2012-06-07 06:49:40.875 159 12575.38 93.88 54957.68 88888.00 2012-06-07 06:49:41.000 159 12575.40 93.88 54957.65 88888.00 2012-06-07 06:49:41.125 159 12575.38 93.92 54957.65 88888.00 2012-06-07 06:49:41.250 159 12575.40 93.88 54957.65 88888.00 2012-06-07 06:49:41.375 159 12575.40 93.88 54957.65 88888.00 2012-06-07 06:49:41.500 159 12575.50 93.92 54957.70 88888.00 2012-06-07 06:49:41.625 159 12575.55 93.90 54957.70 88888.00 2012-06-07 06:49:41.750 159 12575.55 93.90 54957.68 88888.00 2012-06-07 06:49:41.875 159 12575.58 93.92 54957.68 88888.00 2012-06-07 06:49:42.000 159 12575.58 93.92 54957.68 88888.00 2012-06-07 06:49:42.125 159 12575.58 93.92 54957.65 88888.00 2012-06-07 06:49:42.250 159 12575.52 93.92 54957.68 88888.00 2012-06-07 06:49:42.375 159 12575.50 94.00 54957.68 88888.00 2012-06-07 06:49:42.500 159 12575.50 94.00 54957.68 88888.00 2012-06-07 06:49:42.625 159 12575.52 93.97 54957.68 88888.00 2012-06-07 06:49:42.750 159 12575.48 93.97 54957.68 88888.00 2012-06-07 06:49:42.875 159 12575.55 93.97 54957.68 88888.00 2012-06-07 06:49:43.000 159 12575.62 94.00 54957.62 88888.00 2012-06-07 06:49:43.125 159 12575.62 94.00 54957.65 88888.00 2012-06-07 06:49:43.250 159 12575.50 93.95 54957.65 88888.00 2012-06-07 06:49:43.375 159 12575.48 94.00 54957.65 88888.00 2012-06-07 06:49:43.500 159 12575.58 94.00 54957.65 88888.00 2012-06-07 06:49:43.625 159 12575.60 94.00 54957.65 88888.00 2012-06-07 06:49:43.750 159 12575.65 94.00 54957.62 88888.00 2012-06-07 06:49:43.875 159 12575.67 94.00 54957.62 88888.00 2012-06-07 06:49:44.000 159 12575.65 94.00 54957.62 88888.00 2012-06-07 06:49:44.125 159 12575.62 93.95 54957.62 88888.00 2012-06-07 06:49:44.250 159 12575.67 94.00 54957.62 88888.00 2012-06-07 06:49:44.375 159 12575.75 94.03 54957.65 88888.00 2012-06-07 06:49:44.500 159 12575.77 94.08 54957.68 88888.00 2012-06-07 06:49:44.625 159 12575.80 94.05 54957.65 88888.00 2012-06-07 06:49:44.750 159 12575.73 94.03 54957.62 88888.00 2012-06-07 06:49:44.875 159 12575.67 94.03 54957.62 88888.00 2012-06-07 06:49:45.000 159 12575.67 94.03 54957.62 88888.00 2012-06-07 06:49:45.125 159 12575.70 94.05 54957.65 88888.00 2012-06-07 06:49:45.250 159 12575.70 94.08 54957.62 88888.00 2012-06-07 06:49:45.375 159 12575.73 94.08 54957.62 88888.00 2012-06-07 06:49:45.500 159 12575.77 94.05 54957.60 88888.00 2012-06-07 06:49:45.625 159 12575.77 94.05 54957.62 88888.00 2012-06-07 06:49:45.750 159 12575.83 94.08 54957.65 88888.00 2012-06-07 06:49:45.875 159 12575.88 94.08 54957.65 88888.00 2012-06-07 06:49:46.000 159 12575.85 94.08 54957.65 88888.00 2012-06-07 06:49:46.125 159 12575.80 94.10 54957.68 88888.00 2012-06-07 06:49:46.250 159 12575.77 94.10 54957.65 88888.00 2012-06-07 06:49:46.375 159 12575.90 94.10 54957.65 88888.00 2012-06-07 06:49:46.500 159 12575.92 94.10 54957.65 88888.00 2012-06-07 06:49:46.625 159 12575.92 94.08 54957.65 88888.00 2012-06-07 06:49:46.750 159 12575.85 94.08 54957.65 88888.00 2012-06-07 06:49:46.875 159 12575.85 94.10 54957.65 88888.00 2012-06-07 06:49:47.000 159 12575.88 94.10 54957.65 88888.00 2012-06-07 06:49:47.125 159 12575.88 94.12 54957.65 88888.00 2012-06-07 06:49:47.250 159 12575.83 94.12 54957.65 88888.00 2012-06-07 06:49:47.375 159 12575.83 94.12 54957.65 88888.00 2012-06-07 06:49:47.500 159 12575.85 94.10 54957.68 88888.00 2012-06-07 06:49:47.625 159 12575.85 94.12 54957.65 88888.00 2012-06-07 06:49:47.750 159 12575.85 94.12 54957.60 88888.00 2012-06-07 06:49:47.875 159 12575.85 94.10 54957.60 88888.00 2012-06-07 06:49:48.000 159 12575.90 94.08 54957.57 88888.00 2012-06-07 06:49:48.125 159 12575.88 94.12 54957.57 88888.00 2012-06-07 06:49:48.250 159 12575.83 94.12 54957.62 88888.00 2012-06-07 06:49:48.375 159 12575.85 94.12 54957.62 88888.00 2012-06-07 06:49:48.500 159 12575.85 94.10 54957.60 88888.00 2012-06-07 06:49:48.625 159 12575.83 94.10 54957.62 88888.00 2012-06-07 06:49:48.750 159 12575.85 94.12 54957.62 88888.00 2012-06-07 06:49:48.875 159 12575.85 94.15 54957.62 88888.00 2012-06-07 06:49:49.000 159 12575.90 94.15 54957.68 88888.00 2012-06-07 06:49:49.125 159 12575.98 94.25 54957.70 88888.00 2012-06-07 06:49:49.250 159 12575.95 94.22 54957.65 88888.00 2012-06-07 06:49:49.375 159 12575.92 94.17 54957.62 88888.00 2012-06-07 06:49:49.500 159 12575.90 94.17 54957.60 88888.00 2012-06-07 06:49:49.625 159 12575.90 94.17 54957.60 88888.00 2012-06-07 06:49:49.750 159 12575.95 94.15 54957.60 88888.00 2012-06-07 06:49:49.875 159 12575.95 94.17 54957.60 88888.00 2012-06-07 06:49:50.000 159 12575.90 94.15 54957.60 88888.00 2012-06-07 06:49:50.125 159 12575.95 94.17 54957.62 88888.00 2012-06-07 06:49:50.250 159 12575.95 94.17 54957.62 88888.00 2012-06-07 06:49:50.375 159 12575.98 94.15 54957.62 88888.00 2012-06-07 06:49:50.500 159 12575.98 94.15 54957.60 88888.00 2012-06-07 06:49:50.625 159 12575.95 94.17 54957.60 88888.00 2012-06-07 06:49:50.750 159 12575.95 94.15 54957.62 88888.00 2012-06-07 06:49:50.875 159 12575.92 94.17 54957.60 88888.00 2012-06-07 06:49:51.000 159 12575.95 94.17 54957.60 88888.00 2012-06-07 06:49:51.125 159 12576.00 94.17 54957.60 88888.00 2012-06-07 06:49:51.250 159 12576.02 94.20 54957.62 88888.00 2012-06-07 06:49:51.375 159 12576.02 94.25 54957.65 88888.00 2012-06-07 06:49:51.500 159 12575.98 94.20 54957.62 88888.00 2012-06-07 06:49:51.625 159 12575.95 94.20 54957.62 88888.00 2012-06-07 06:49:51.750 159 12575.98 94.22 54957.62 88888.00 2012-06-07 06:49:51.875 159 12576.02 94.20 54957.62 88888.00 2012-06-07 06:49:52.000 159 12576.08 94.20 54957.60 88888.00 2012-06-07 06:49:52.125 159 12576.10 94.20 54957.60 88888.00 2012-06-07 06:49:52.250 159 12576.02 94.22 54957.60 88888.00 2012-06-07 06:49:52.375 159 12576.02 94.28 54957.62 88888.00 2012-06-07 06:49:52.500 159 12576.02 94.22 54957.65 88888.00 2012-06-07 06:49:52.625 159 12576.05 94.22 54957.65 88888.00 2012-06-07 06:49:52.750 159 12576.08 94.25 54957.65 88888.00 2012-06-07 06:49:52.875 159 12576.02 94.22 54957.62 88888.00 2012-06-07 06:49:53.000 159 12576.00 94.20 54957.62 88888.00 2012-06-07 06:49:53.125 159 12576.05 94.22 54957.65 88888.00 2012-06-07 06:49:53.250 159 12576.10 94.25 54957.68 88888.00 2012-06-07 06:49:53.375 159 12576.10 94.25 54957.68 88888.00 2012-06-07 06:49:53.500 159 12576.05 94.25 54957.65 88888.00 2012-06-07 06:49:53.625 159 12576.10 94.22 54957.62 88888.00 2012-06-07 06:49:53.750 159 12576.12 94.22 54957.62 88888.00 2012-06-07 06:49:53.875 159 12576.12 94.28 54957.62 88888.00 2012-06-07 06:49:54.000 159 12576.10 94.28 54957.60 88888.00 2012-06-07 06:49:54.125 159 12576.08 94.28 54957.62 88888.00 2012-06-07 06:49:54.250 159 12576.00 94.22 54957.60 88888.00 2012-06-07 06:49:54.375 159 12576.05 94.25 54957.60 88888.00 2012-06-07 06:49:54.500 159 12576.08 94.28 54957.57 88888.00 2012-06-07 06:49:54.625 159 12576.10 94.28 54957.57 88888.00 2012-06-07 06:49:54.750 159 12576.15 94.28 54957.65 88888.00 2012-06-07 06:49:54.875 159 12576.17 94.28 54957.68 88888.00 2012-06-07 06:49:55.000 159 12576.15 94.28 54957.62 88888.00 2012-06-07 06:49:55.125 159 12576.12 94.25 54957.60 88888.00 2012-06-07 06:49:55.250 159 12576.17 94.30 54957.60 88888.00 2012-06-07 06:49:55.375 159 12576.17 94.33 54957.62 88888.00 2012-06-07 06:49:55.500 159 12576.15 94.30 54957.62 88888.00 2012-06-07 06:49:55.625 159 12576.25 94.30 54957.62 88888.00 2012-06-07 06:49:55.750 159 12576.25 94.30 54957.62 88888.00 2012-06-07 06:49:55.875 159 12576.25 94.30 54957.60 88888.00 2012-06-07 06:49:56.000 159 12576.23 94.30 54957.57 88888.00 2012-06-07 06:49:56.125 159 12576.17 94.22 54957.57 88888.00 2012-06-07 06:49:56.250 159 12576.08 94.22 54957.60 88888.00 2012-06-07 06:49:56.375 159 12576.12 94.28 54957.60 88888.00 2012-06-07 06:49:56.500 159 12576.17 94.28 54957.60 88888.00 2012-06-07 06:49:56.625 159 12576.20 94.25 54957.62 88888.00 2012-06-07 06:49:56.750 159 12576.20 94.28 54957.62 88888.00 2012-06-07 06:49:56.875 159 12576.17 94.30 54957.62 88888.00 2012-06-07 06:49:57.000 159 12576.17 94.30 54957.60 88888.00 2012-06-07 06:49:57.125 159 12576.17 94.30 54957.60 88888.00 2012-06-07 06:49:57.250 159 12576.17 94.28 54957.62 88888.00 2012-06-07 06:49:57.375 159 12576.20 94.28 54957.65 88888.00 2012-06-07 06:49:57.500 159 12576.20 94.30 54957.65 88888.00 2012-06-07 06:49:57.625 159 12576.20 94.35 54957.65 88888.00 2012-06-07 06:49:57.750 159 12576.17 94.33 54957.65 88888.00 2012-06-07 06:49:57.875 159 12576.20 94.33 54957.65 88888.00 2012-06-07 06:49:58.000 159 12576.20 94.35 54957.65 88888.00 2012-06-07 06:49:58.125 159 12576.17 94.35 54957.68 88888.00 2012-06-07 06:49:58.250 159 12576.10 94.30 54957.70 88888.00 2012-06-07 06:49:58.375 159 12576.12 94.33 54957.70 88888.00 2012-06-07 06:49:58.500 159 12576.15 94.33 54957.68 88888.00 2012-06-07 06:49:58.625 159 12576.15 94.35 54957.68 88888.00 2012-06-07 06:49:58.750 159 12576.17 94.35 54957.68 88888.00 2012-06-07 06:49:58.875 159 12576.15 94.33 54957.70 88888.00 2012-06-07 06:49:59.000 159 12576.10 94.35 54957.68 88888.00 2012-06-07 06:49:59.125 159 12576.10 94.35 54957.70 88888.00 2012-06-07 06:49:59.250 159 12576.12 94.33 54957.72 88888.00 2012-06-07 06:49:59.375 159 12576.20 94.38 54957.72 88888.00 2012-06-07 06:49:59.500 159 12576.17 94.38 54957.72 88888.00 2012-06-07 06:49:59.625 159 12576.17 94.35 54957.70 88888.00 2012-06-07 06:49:59.750 159 12576.17 94.35 54957.68 88888.00 2012-06-07 06:49:59.875 159 12576.23 94.38 54957.65 88888.00 2012-06-07 06:50:00.000 159 12576.23 94.35 54957.68 88888.00 2012-06-07 06:50:00.125 159 12576.20 94.33 54957.68 88888.00 2012-06-07 06:50:00.250 159 12576.20 94.35 54957.68 88888.00 2012-06-07 06:50:00.375 159 12576.17 94.38 54957.65 88888.00 2012-06-07 06:50:00.500 159 12576.12 94.35 54957.65 88888.00 2012-06-07 06:50:00.625 159 12576.15 94.40 54957.65 88888.00 2012-06-07 06:50:00.750 159 12576.17 94.38 54957.65 88888.00 2012-06-07 06:50:00.875 159 12576.17 94.35 54957.68 88888.00 2012-06-07 06:50:01.000 159 12576.15 94.33 54957.68 88888.00 2012-06-07 06:50:01.125 159 12576.20 94.35 54957.70 88888.00 2012-06-07 06:50:01.250 159 12576.20 94.38 54957.72 88888.00 2012-06-07 06:50:01.375 159 12576.25 94.38 54957.72 88888.00 2012-06-07 06:50:01.500 159 12576.25 94.40 54957.68 88888.00 2012-06-07 06:50:01.625 159 12576.17 94.35 54957.68 88888.00 2012-06-07 06:50:01.750 159 12576.15 94.38 54957.68 88888.00 2012-06-07 06:50:01.875 159 12576.12 94.35 54957.70 88888.00 2012-06-07 06:50:02.000 159 12576.10 94.35 54957.72 88888.00 2012-06-07 06:50:02.125 159 12576.15 94.40 54957.72 88888.00 2012-06-07 06:50:02.250 159 12576.12 94.38 54957.72 88888.00 2012-06-07 06:50:02.375 159 12576.15 94.40 54957.72 88888.00 2012-06-07 06:50:02.500 159 12576.15 94.38 54957.72 88888.00 2012-06-07 06:50:02.625 159 12576.15 94.33 54957.72 88888.00 2012-06-07 06:50:02.750 159 12576.20 94.35 54957.70 88888.00 2012-06-07 06:50:02.875 159 12576.17 94.38 54957.70 88888.00 2012-06-07 06:50:03.000 159 12576.15 94.35 54957.70 88888.00 2012-06-07 06:50:03.125 159 12576.12 94.35 54957.70 88888.00 2012-06-07 06:50:03.250 159 12576.10 94.35 54957.70 88888.00 2012-06-07 06:50:03.375 159 12576.17 94.38 54957.70 88888.00 2012-06-07 06:50:03.500 159 12576.23 94.38 54957.68 88888.00 2012-06-07 06:50:03.625 159 12576.20 94.38 54957.72 88888.00 2012-06-07 06:50:03.750 159 12576.27 94.38 54957.75 88888.00 2012-06-07 06:50:03.875 159 12576.30 94.40 54957.78 88888.00 2012-06-07 06:50:04.000 159 12576.25 94.40 54957.78 88888.00 2012-06-07 06:50:04.125 159 12576.23 94.35 54957.78 88888.00 2012-06-07 06:50:04.250 159 12576.23 94.38 54957.80 88888.00 2012-06-07 06:50:04.375 159 12576.23 94.40 54957.78 88888.00 2012-06-07 06:50:04.500 159 12576.20 94.42 54957.80 88888.00 2012-06-07 06:50:04.625 159 12576.15 94.42 54957.80 88888.00 2012-06-07 06:50:04.750 159 12576.20 94.40 54957.78 88888.00 2012-06-07 06:50:04.875 159 12576.23 94.40 54957.75 88888.00 2012-06-07 06:50:05.000 159 12576.23 94.42 54957.80 88888.00 2012-06-07 06:50:05.125 159 12576.27 94.45 54957.82 88888.00 2012-06-07 06:50:05.250 159 12576.20 94.40 54957.82 88888.00 2012-06-07 06:50:05.375 159 12576.17 94.38 54957.80 88888.00 2012-06-07 06:50:05.500 159 12576.17 94.38 54957.78 88888.00 2012-06-07 06:50:05.625 159 12576.12 94.40 54957.80 88888.00 2012-06-07 06:50:05.750 159 12576.10 94.35 54957.78 88888.00 2012-06-07 06:50:05.875 159 12576.10 94.38 54957.75 88888.00 2012-06-07 06:50:06.000 159 12576.17 94.42 54957.78 88888.00 2012-06-07 06:50:06.125 159 12576.12 94.45 54957.78 88888.00 2012-06-07 06:50:06.250 159 12576.10 94.40 54957.78 88888.00 2012-06-07 06:50:06.375 159 12576.12 94.40 54957.78 88888.00 2012-06-07 06:50:06.500 159 12576.15 94.38 54957.78 88888.00 2012-06-07 06:50:06.625 159 12576.17 94.38 54957.78 88888.00 2012-06-07 06:50:06.750 159 12576.23 94.42 54957.78 88888.00 2012-06-07 06:50:06.875 159 12576.20 94.42 54957.78 88888.00 2012-06-07 06:50:07.000 159 12576.20 94.42 54957.75 88888.00 2012-06-07 06:50:07.125 159 12576.20 94.38 54957.75 88888.00 2012-06-07 06:50:07.250 159 12576.10 94.38 54957.75 88888.00 2012-06-07 06:50:07.375 159 12576.10 94.38 54957.78 88888.00 2012-06-07 06:50:07.500 159 12576.10 94.40 54957.78 88888.00 2012-06-07 06:50:07.625 159 12576.10 94.42 54957.75 88888.00 2012-06-07 06:50:07.750 159 12576.05 94.42 54957.78 88888.00 2012-06-07 06:50:07.875 159 12576.00 94.35 54957.75 88888.00 2012-06-07 06:50:08.000 159 12576.02 94.33 54957.72 88888.00 2012-06-07 06:50:08.125 159 12575.98 94.35 54957.75 88888.00 2012-06-07 06:50:08.250 159 12576.00 94.40 54957.80 88888.00 2012-06-07 06:50:08.375 159 12576.02 94.40 54957.80 88888.00 2012-06-07 06:50:08.500 159 12576.05 94.40 54957.82 88888.00 2012-06-07 06:50:08.625 159 12576.05 94.40 54957.78 88888.00 2012-06-07 06:50:08.750 159 12576.00 94.42 54957.78 88888.00 2012-06-07 06:50:08.875 159 12575.98 94.40 54957.75 88888.00 2012-06-07 06:50:09.000 159 12575.98 94.38 54957.75 88888.00 2012-06-07 06:50:09.125 159 12575.98 94.40 54957.78 88888.00 2012-06-07 06:50:09.250 159 12575.98 94.38 54957.80 88888.00 2012-06-07 06:50:09.375 159 12576.00 94.40 54957.80 88888.00 2012-06-07 06:50:09.500 159 12576.00 94.38 54957.80 88888.00 2012-06-07 06:50:09.625 159 12576.00 94.38 54957.80 88888.00 2012-06-07 06:50:09.750 159 12576.08 94.40 54957.82 88888.00 2012-06-07 06:50:09.875 159 12576.15 94.42 54957.82 88888.00 2012-06-07 06:50:10.000 159 12576.10 94.45 54957.85 88888.00 2012-06-07 06:50:10.125 159 12576.05 94.40 54957.85 88888.00 2012-06-07 06:50:10.250 159 12576.00 94.35 54957.85 88888.00 2012-06-07 06:50:10.375 159 12576.00 94.38 54957.85 88888.00 2012-06-07 06:50:10.500 159 12576.00 94.40 54957.85 88888.00 2012-06-07 06:50:10.625 159 12576.05 94.40 54957.82 88888.00 2012-06-07 06:50:10.750 159 12576.08 94.38 54957.82 88888.00 2012-06-07 06:50:10.875 159 12576.05 94.40 54957.85 88888.00 2012-06-07 06:50:11.000 159 12575.98 94.42 54957.85 88888.00 2012-06-07 06:50:11.125 159 12575.90 94.38 54957.85 88888.00 2012-06-07 06:50:11.250 159 12575.92 94.38 54957.90 88888.00 2012-06-07 06:50:11.375 159 12575.98 94.38 54957.88 88888.00 2012-06-07 06:50:11.500 159 12575.90 94.30 54957.82 88888.00 2012-06-07 06:50:11.625 159 12575.88 94.30 54957.82 88888.00 2012-06-07 06:50:11.750 159 12575.95 94.35 54957.85 88888.00 2012-06-07 06:50:11.875 159 12575.92 94.38 54957.85 88888.00 2012-06-07 06:50:12.000 159 12575.98 94.40 54957.82 88888.00 2012-06-07 06:50:12.125 159 12576.02 94.38 54957.80 88888.00 2012-06-07 06:50:12.250 159 12576.00 94.35 54957.80 88888.00 2012-06-07 06:50:12.375 159 12576.02 94.35 54957.80 88888.00 2012-06-07 06:50:12.500 159 12576.02 94.35 54957.78 88888.00 2012-06-07 06:50:12.625 159 12576.00 94.38 54957.80 88888.00 2012-06-07 06:50:12.750 159 12575.98 94.38 54957.80 88888.00 2012-06-07 06:50:12.875 159 12575.98 94.40 54957.88 88888.00 2012-06-07 06:50:13.000 159 12576.00 94.40 54957.85 88888.00 2012-06-07 06:50:13.125 159 12576.02 94.38 54957.85 88888.00 2012-06-07 06:50:13.250 159 12575.98 94.40 54957.82 88888.00 2012-06-07 06:50:13.375 159 12576.02 94.40 54957.80 88888.00 2012-06-07 06:50:13.500 159 12576.00 94.42 54957.82 88888.00 2012-06-07 06:50:13.625 159 12576.00 94.40 54957.80 88888.00 2012-06-07 06:50:13.750 159 12576.00 94.40 54957.80 88888.00 2012-06-07 06:50:13.875 159 12575.98 94.40 54957.82 88888.00 2012-06-07 06:50:14.000 159 12575.98 94.40 54957.82 88888.00 2012-06-07 06:50:14.125 159 12575.98 94.38 54957.80 88888.00 2012-06-07 06:50:14.250 159 12575.90 94.35 54957.80 88888.00 2012-06-07 06:50:14.375 159 12575.98 94.38 54957.82 88888.00 2012-06-07 06:50:14.500 159 12575.95 94.38 54957.80 88888.00 2012-06-07 06:50:14.625 159 12575.90 94.35 54957.75 88888.00 2012-06-07 06:50:14.750 159 12575.92 94.35 54957.80 88888.00 2012-06-07 06:50:14.875 159 12576.00 94.40 54957.82 88888.00 2012-06-07 06:50:15.000 159 12575.95 94.38 54957.82 88888.00 2012-06-07 06:50:15.125 159 12575.88 94.35 54957.85 88888.00 2012-06-07 06:50:15.250 159 12575.90 94.38 54957.88 88888.00 2012-06-07 06:50:15.375 159 12575.95 94.38 54957.85 88888.00 2012-06-07 06:50:15.500 159 12575.98 94.38 54957.88 88888.00 2012-06-07 06:50:15.625 159 12575.92 94.40 54957.88 88888.00 2012-06-07 06:50:15.750 159 12575.92 94.35 54957.88 88888.00 2012-06-07 06:50:15.875 159 12575.92 94.33 54957.88 88888.00 2012-06-07 06:50:16.000 159 12575.88 94.35 54957.85 88888.00 2012-06-07 06:50:16.125 159 12575.90 94.38 54957.88 88888.00 2012-06-07 06:50:16.250 159 12575.88 94.38 54957.90 88888.00 2012-06-07 06:50:16.375 159 12575.90 94.38 54957.90 88888.00 2012-06-07 06:50:16.500 159 12575.83 94.38 54957.88 88888.00 2012-06-07 06:50:16.625 159 12575.80 94.40 54957.85 88888.00 2012-06-07 06:50:16.750 159 12575.83 94.38 54957.88 88888.00 2012-06-07 06:50:16.875 159 12575.85 94.33 54957.90 88888.00 2012-06-07 06:50:17.000 159 12575.80 94.30 54957.90 88888.00 2012-06-07 06:50:17.125 159 12575.75 94.35 54957.93 88888.00 2012-06-07 06:50:17.250 159 12575.70 94.38 54957.93 88888.00 2012-06-07 06:50:17.375 159 12575.77 94.40 54957.93 88888.00 2012-06-07 06:50:17.500 159 12575.80 94.40 54957.95 88888.00 2012-06-07 06:50:17.625 159 12575.77 94.38 54957.93 88888.00 2012-06-07 06:50:17.750 159 12575.75 94.38 54957.88 88888.00 2012-06-07 06:50:17.875 159 12575.77 94.35 54957.88 88888.00 2012-06-07 06:50:18.000 159 12575.83 94.35 54957.90 88888.00 2012-06-07 06:50:18.125 159 12575.83 94.38 54957.90 88888.00 2012-06-07 06:50:18.250 159 12575.75 94.30 54957.88 88888.00 2012-06-07 06:50:18.375 159 12575.75 94.33 54957.93 88888.00 2012-06-07 06:50:18.500 159 12575.80 94.33 54957.90 88888.00 2012-06-07 06:50:18.625 159 12575.83 94.35 54957.90 88888.00 2012-06-07 06:50:18.750 159 12575.80 94.35 54957.90 88888.00 2012-06-07 06:50:18.875 159 12575.67 94.35 54957.90 88888.00 2012-06-07 06:50:19.000 159 12575.67 94.33 54957.88 88888.00 2012-06-07 06:50:19.125 159 12575.77 94.35 54957.88 88888.00 2012-06-07 06:50:19.250 159 12575.77 94.35 54957.88 88888.00 2012-06-07 06:50:19.375 159 12575.80 94.33 54957.85 88888.00 2012-06-07 06:50:19.500 159 12575.77 94.33 54957.88 88888.00 2012-06-07 06:50:19.625 159 12575.77 94.35 54957.88 88888.00 2012-06-07 06:50:19.750 159 12575.73 94.33 54957.88 88888.00 2012-06-07 06:50:19.875 159 12575.73 94.33 54957.88 88888.00 2012-06-07 06:50:20.000 159 12575.70 94.38 54957.90 88888.00 2012-06-07 06:50:20.125 159 12575.73 94.38 54957.93 88888.00 2012-06-07 06:50:20.250 159 12575.75 94.30 54957.93 88888.00 2012-06-07 06:50:20.375 159 12575.75 94.30 54957.90 88888.00 2012-06-07 06:50:20.500 159 12575.73 94.28 54957.90 88888.00 2012-06-07 06:50:20.625 159 12575.77 94.30 54957.85 88888.00 2012-06-07 06:50:20.750 159 12575.75 94.30 54957.88 88888.00 2012-06-07 06:50:20.875 159 12575.67 94.30 54957.88 88888.00 2012-06-07 06:50:21.000 159 12575.58 94.30 54957.82 88888.00 2012-06-07 06:50:21.125 159 12575.58 94.30 54957.88 88888.00 2012-06-07 06:50:21.250 159 12575.65 94.35 54957.95 88888.00 2012-06-07 06:50:21.375 159 12575.73 94.35 54957.93 88888.00 2012-06-07 06:50:21.500 159 12575.70 94.30 54957.88 88888.00 2012-06-07 06:50:21.625 159 12575.67 94.33 54957.88 88888.00 2012-06-07 06:50:21.750 159 12575.67 94.33 54957.93 88888.00 2012-06-07 06:50:21.875 159 12575.67 94.28 54957.95 88888.00 2012-06-07 06:50:22.000 159 12575.77 94.28 54957.93 88888.00 2012-06-07 06:50:22.125 159 12575.85 94.30 54957.95 88888.00 2012-06-07 06:50:22.250 159 12575.77 94.33 54957.97 88888.00 2012-06-07 06:50:22.375 159 12575.70 94.33 54957.97 88888.00 2012-06-07 06:50:22.500 159 12575.73 94.33 54957.95 88888.00 2012-06-07 06:50:22.625 159 12575.80 94.35 54957.97 88888.00 2012-06-07 06:50:22.750 159 12575.73 94.30 54957.93 88888.00 2012-06-07 06:50:22.875 159 12575.62 94.30 54957.93 88888.00 2012-06-07 06:50:23.000 159 12575.67 94.33 54957.93 88888.00 2012-06-07 06:50:23.125 159 12575.73 94.33 54957.95 88888.00 2012-06-07 06:50:23.250 159 12575.65 94.33 54958.00 88888.00 2012-06-07 06:50:23.375 159 12575.65 94.30 54957.95 88888.00 2012-06-07 06:50:23.500 159 12575.65 94.33 54957.95 88888.00 2012-06-07 06:50:23.625 159 12575.70 94.30 54957.93 88888.00 2012-06-07 06:50:23.750 159 12575.77 94.28 54957.88 88888.00 2012-06-07 06:50:23.875 159 12575.77 94.33 54957.90 88888.00 2012-06-07 06:50:24.000 159 12575.73 94.28 54957.88 88888.00 2012-06-07 06:50:24.125 159 12575.62 94.28 54957.93 88888.00 2012-06-07 06:50:24.250 159 12575.55 94.25 54957.90 88888.00 2012-06-07 06:50:24.375 159 12575.60 94.25 54957.90 88888.00 2012-06-07 06:50:24.500 159 12575.65 94.25 54957.90 88888.00 2012-06-07 06:50:24.625 159 12575.67 94.30 54957.95 88888.00 2012-06-07 06:50:24.750 159 12575.62 94.33 54957.93 88888.00 2012-06-07 06:50:24.875 159 12575.60 94.33 54957.90 88888.00 2012-06-07 06:50:25.000 159 12575.58 94.30 54957.93 88888.00 2012-06-07 06:50:25.125 159 12575.65 94.30 54957.90 88888.00 2012-06-07 06:50:25.250 159 12575.65 94.30 54957.93 88888.00 2012-06-07 06:50:25.375 159 12575.70 94.30 54957.90 88888.00 2012-06-07 06:50:25.500 159 12575.62 94.30 54957.90 88888.00 2012-06-07 06:50:25.625 159 12575.62 94.30 54957.93 88888.00 2012-06-07 06:50:25.750 159 12575.62 94.33 54957.93 88888.00 2012-06-07 06:50:25.875 159 12575.67 94.30 54957.90 88888.00 2012-06-07 06:50:26.000 159 12575.67 94.25 54957.85 88888.00 2012-06-07 06:50:26.125 159 12575.67 94.25 54957.88 88888.00 2012-06-07 06:50:26.250 159 12575.62 94.28 54957.90 88888.00 2012-06-07 06:50:26.375 159 12575.67 94.30 54957.88 88888.00 2012-06-07 06:50:26.500 159 12575.62 94.28 54957.90 88888.00 2012-06-07 06:50:26.625 159 12575.70 94.28 54957.90 88888.00 2012-06-07 06:50:26.750 159 12575.70 94.30 54957.90 88888.00 2012-06-07 06:50:26.875 159 12575.65 94.30 54957.93 88888.00 2012-06-07 06:50:27.000 159 12575.62 94.28 54957.90 88888.00 2012-06-07 06:50:27.125 159 12575.62 94.22 54957.90 88888.00 2012-06-07 06:50:27.250 159 12575.62 94.28 54957.93 88888.00 2012-06-07 06:50:27.375 159 12575.67 94.33 54957.95 88888.00 2012-06-07 06:50:27.500 159 12575.65 94.33 54957.93 88888.00 2012-06-07 06:50:27.625 159 12575.65 94.28 54957.93 88888.00 2012-06-07 06:50:27.750 159 12575.65 94.30 54957.93 88888.00 2012-06-07 06:50:27.875 159 12575.58 94.33 54957.93 88888.00 2012-06-07 06:50:28.000 159 12575.50 94.30 54957.90 88888.00 2012-06-07 06:50:28.125 159 12575.52 94.28 54957.88 88888.00 2012-06-07 06:50:28.250 159 12575.55 94.28 54957.93 88888.00 2012-06-07 06:50:28.375 159 12575.60 94.33 54957.95 88888.00 2012-06-07 06:50:28.500 159 12575.60 94.30 54957.95 88888.00 2012-06-07 06:50:28.625 159 12575.62 94.25 54957.93 88888.00 2012-06-07 06:50:28.750 159 12575.62 94.25 54957.93 88888.00 2012-06-07 06:50:28.875 159 12575.60 94.28 54957.93 88888.00 2012-06-07 06:50:29.000 159 12575.62 94.33 54957.97 88888.00 2012-06-07 06:50:29.125 159 12575.58 94.30 54958.00 88888.00 2012-06-07 06:50:29.250 159 12575.45 94.22 54957.95 88888.00 2012-06-07 06:50:29.375 159 12575.55 94.25 54957.93 88888.00 2012-06-07 06:50:29.500 159 12575.60 94.22 54957.90 88888.00 2012-06-07 06:50:29.625 159 12575.62 94.25 54957.95 88888.00 2012-06-07 06:50:29.750 159 12575.58 94.22 54957.95 88888.00 2012-06-07 06:50:29.875 159 12575.55 94.30 54957.93 88888.00 2012-06-07 06:50:30.000 159 12575.55 94.30 54957.93 88888.00 2012-06-07 06:50:30.125 159 12575.58 94.28 54957.93 88888.00 2012-06-07 06:50:30.250 159 12575.58 94.25 54957.90 88888.00 2012-06-07 06:50:30.375 159 12575.65 94.28 54957.93 88888.00 2012-06-07 06:50:30.500 159 12575.62 94.25 54957.90 88888.00 2012-06-07 06:50:30.625 159 12575.67 94.25 54957.90 88888.00 2012-06-07 06:50:30.750 159 12575.65 94.25 54957.88 88888.00 2012-06-07 06:50:30.875 159 12575.60 94.25 54957.88 88888.00 2012-06-07 06:50:31.000 159 12575.55 94.22 54957.85 88888.00 2012-06-07 06:50:31.125 159 12575.60 94.20 54957.90 88888.00 2012-06-07 06:50:31.250 159 12575.60 94.20 54957.90 88888.00 2012-06-07 06:50:31.375 159 12575.60 94.22 54957.93 88888.00 2012-06-07 06:50:31.500 159 12575.62 94.22 54957.93 88888.00 2012-06-07 06:50:31.625 159 12575.62 94.20 54957.90 88888.00 2012-06-07 06:50:31.750 159 12575.67 94.20 54957.90 88888.00 2012-06-07 06:50:31.875 159 12575.67 94.17 54957.93 88888.00 2012-06-07 06:50:32.000 159 12575.67 94.22 54957.93 88888.00 2012-06-07 06:50:32.125 159 12575.67 94.20 54957.90 88888.00 2012-06-07 06:50:32.250 159 12575.60 94.20 54957.90 88888.00 2012-06-07 06:50:32.375 159 12575.60 94.25 54957.88 88888.00 2012-06-07 06:50:32.500 159 12575.60 94.22 54957.88 88888.00 2012-06-07 06:50:32.625 159 12575.65 94.17 54957.90 88888.00 2012-06-07 06:50:32.750 159 12575.70 94.20 54957.88 88888.00 2012-06-07 06:50:32.875 159 12575.60 94.22 54957.90 88888.00 2012-06-07 06:50:33.000 159 12575.58 94.22 54957.90 88888.00 2012-06-07 06:50:33.125 159 12575.60 94.22 54957.95 88888.00 2012-06-07 06:50:33.250 159 12575.58 94.17 54957.95 88888.00 2012-06-07 06:50:33.375 159 12575.58 94.12 54957.90 88888.00 2012-06-07 06:50:33.500 159 12575.58 94.12 54957.88 88888.00 2012-06-07 06:50:33.625 159 12575.67 94.20 54957.90 88888.00 2012-06-07 06:50:33.750 159 12575.73 94.25 54957.93 88888.00 2012-06-07 06:50:33.875 159 12575.75 94.20 54957.90 88888.00 2012-06-07 06:50:34.000 159 12575.77 94.17 54957.90 88888.00 2012-06-07 06:50:34.125 159 12575.77 94.20 54957.93 88888.00 2012-06-07 06:50:34.250 159 12575.73 94.22 54957.97 88888.00 2012-06-07 06:50:34.375 159 12575.75 94.20 54957.95 88888.00 2012-06-07 06:50:34.500 159 12575.75 94.17 54957.95 88888.00 2012-06-07 06:50:34.625 159 12575.77 94.15 54957.93 88888.00 2012-06-07 06:50:34.750 159 12575.77 94.15 54957.93 88888.00 2012-06-07 06:50:34.875 159 12575.73 94.17 54957.95 88888.00 2012-06-07 06:50:35.000 159 12575.73 94.17 54957.97 88888.00 2012-06-07 06:50:35.125 159 12575.77 94.17 54957.93 88888.00 2012-06-07 06:50:35.250 159 12575.67 94.12 54957.93 88888.00 2012-06-07 06:50:35.375 159 12575.73 94.10 54957.93 88888.00 2012-06-07 06:50:35.500 159 12575.75 94.12 54957.95 88888.00 2012-06-07 06:50:35.625 159 12575.77 94.12 54957.93 88888.00 2012-06-07 06:50:35.750 159 12575.80 94.08 54957.93 88888.00 2012-06-07 06:50:35.875 159 12575.83 94.12 54957.93 88888.00 2012-06-07 06:50:36.000 159 12575.77 94.15 54957.95 88888.00 2012-06-07 06:50:36.125 159 12575.75 94.15 54957.95 88888.00 2012-06-07 06:50:36.250 159 12575.75 94.15 54957.95 88888.00 2012-06-07 06:50:36.375 159 12575.75 94.10 54957.93 88888.00 2012-06-07 06:50:36.500 159 12575.73 94.10 54957.93 88888.00 2012-06-07 06:50:36.625 159 12575.70 94.12 54957.93 88888.00 2012-06-07 06:50:36.750 159 12575.67 94.10 54957.93 88888.00 2012-06-07 06:50:36.875 159 12575.75 94.12 54957.90 88888.00 2012-06-07 06:50:37.000 159 12575.70 94.12 54957.93 88888.00 2012-06-07 06:50:37.125 159 12575.75 94.12 54957.90 88888.00 2012-06-07 06:50:37.250 159 12575.75 94.08 54957.90 88888.00 2012-06-07 06:50:37.375 159 12575.77 94.08 54957.88 88888.00 2012-06-07 06:50:37.500 159 12575.88 94.10 54957.90 88888.00 2012-06-07 06:50:37.625 159 12575.83 94.05 54957.85 88888.00 2012-06-07 06:50:37.750 159 12575.77 94.03 54957.85 88888.00 2012-06-07 06:50:37.875 159 12575.77 94.05 54957.88 88888.00 2012-06-07 06:50:38.000 159 12575.83 94.05 54957.88 88888.00 2012-06-07 06:50:38.125 159 12575.80 94.08 54957.88 88888.00 2012-06-07 06:50:38.250 159 12575.70 94.00 54957.88 88888.00 2012-06-07 06:50:38.375 159 12575.77 94.03 54957.90 88888.00 2012-06-07 06:50:38.500 159 12575.88 94.00 54957.90 88888.00 2012-06-07 06:50:38.625 159 12575.90 94.03 54957.90 88888.00 2012-06-07 06:50:38.750 159 12575.88 94.05 54957.93 88888.00 2012-06-07 06:50:38.875 159 12575.85 94.08 54957.93 88888.00 2012-06-07 06:50:39.000 159 12575.83 94.00 54957.88 88888.00 2012-06-07 06:50:39.125 159 12575.83 94.00 54957.90 88888.00 2012-06-07 06:50:39.250 159 12575.77 93.97 54957.85 88888.00 2012-06-07 06:50:39.375 159 12575.80 94.03 54957.82 88888.00 2012-06-07 06:50:39.500 159 12575.77 94.00 54957.85 88888.00 2012-06-07 06:50:39.625 159 12575.77 94.00 54957.90 88888.00 2012-06-07 06:50:39.750 159 12575.77 94.03 54957.93 88888.00 2012-06-07 06:50:39.875 159 12575.77 94.03 54957.93 88888.00 2012-06-07 06:50:40.000 159 12575.77 94.00 54957.95 88888.00 2012-06-07 06:50:40.125 159 12575.75 94.03 54957.97 88888.00 2012-06-07 06:50:40.250 159 12575.70 93.97 54957.95 88888.00 2012-06-07 06:50:40.375 159 12575.85 93.97 54957.93 88888.00 2012-06-07 06:50:40.500 159 12575.88 93.97 54957.93 88888.00 2012-06-07 06:50:40.625 159 12575.80 93.95 54957.90 88888.00 2012-06-07 06:50:40.750 159 12575.85 93.95 54957.93 88888.00 2012-06-07 06:50:40.875 159 12575.92 94.00 54957.93 88888.00 2012-06-07 06:50:41.000 159 12575.95 94.00 54957.90 88888.00 2012-06-07 06:50:41.125 159 12575.95 94.00 54957.90 88888.00 2012-06-07 06:50:41.250 159 12575.85 93.95 54957.93 88888.00 2012-06-07 06:50:41.375 159 12575.80 93.95 54957.95 88888.00 2012-06-07 06:50:41.500 159 12575.83 93.95 54957.93 88888.00 2012-06-07 06:50:41.625 159 12575.90 93.88 54957.90 88888.00 2012-06-07 06:50:41.750 159 12575.88 93.88 54957.88 88888.00 2012-06-07 06:50:41.875 159 12575.88 93.88 54957.88 88888.00 2012-06-07 06:50:42.000 159 12575.88 93.90 54957.88 88888.00 2012-06-07 06:50:42.125 159 12575.95 93.92 54957.88 88888.00 2012-06-07 06:50:42.250 159 12575.85 93.90 54957.88 88888.00 2012-06-07 06:50:42.375 159 12575.85 93.92 54957.93 88888.00 2012-06-07 06:50:42.500 159 12575.88 93.95 54957.95 88888.00 2012-06-07 06:50:42.625 159 12575.92 93.95 54957.93 88888.00 2012-06-07 06:50:42.750 159 12575.92 93.95 54957.90 88888.00 2012-06-07 06:50:42.875 159 12575.88 93.90 54957.93 88888.00 2012-06-07 06:50:43.000 159 12575.88 93.90 54957.88 88888.00 2012-06-07 06:50:43.125 159 12575.90 93.90 54957.88 88888.00 2012-06-07 06:50:43.250 159 12575.95 93.90 54957.90 88888.00 2012-06-07 06:50:43.375 159 12575.98 93.92 54957.90 88888.00 2012-06-07 06:50:43.500 159 12575.98 93.90 54957.88 88888.00 2012-06-07 06:50:43.625 159 12575.95 93.90 54957.88 88888.00 2012-06-07 06:50:43.750 159 12575.95 93.92 54957.90 88888.00 2012-06-07 06:50:43.875 159 12575.98 93.92 54957.90 88888.00 2012-06-07 06:50:44.000 159 12576.02 93.92 54957.88 88888.00 2012-06-07 06:50:44.125 159 12576.00 93.90 54957.90 88888.00 2012-06-07 06:50:44.250 159 12576.00 93.85 54957.85 88888.00 2012-06-07 06:50:44.375 159 12576.08 93.85 54957.85 88888.00 2012-06-07 06:50:44.500 159 12576.10 93.90 54957.88 88888.00 2012-06-07 06:50:44.625 159 12576.05 93.90 54957.85 88888.00 2012-06-07 06:50:44.750 159 12576.00 93.90 54957.85 88888.00 2012-06-07 06:50:44.875 159 12576.05 93.88 54957.82 88888.00 2012-06-07 06:50:45.000 159 12576.08 93.88 54957.88 88888.00 2012-06-07 06:50:45.125 159 12576.02 93.85 54957.85 88888.00 2012-06-07 06:50:45.250 159 12575.98 93.85 54957.85 88888.00 2012-06-07 06:50:45.375 159 12576.02 93.83 54957.85 88888.00 2012-06-07 06:50:45.500 159 12576.08 93.88 54957.85 88888.00 2012-06-07 06:50:45.625 159 12576.10 93.88 54957.85 88888.00 2012-06-07 06:50:45.750 159 12576.15 93.85 54957.90 88888.00 2012-06-07 06:50:45.875 159 12576.20 93.83 54957.90 88888.00 2012-06-07 06:50:46.000 159 12576.15 93.83 54957.88 88888.00 2012-06-07 06:50:46.125 159 12576.12 93.83 54957.88 88888.00 2012-06-07 06:50:46.250 159 12576.12 93.88 54957.93 88888.00 2012-06-07 06:50:46.375 159 12576.08 93.85 54957.93 88888.00 2012-06-07 06:50:46.500 159 12576.02 93.80 54957.88 88888.00 2012-06-07 06:50:46.625 159 12576.05 93.75 54957.85 88888.00 2012-06-07 06:50:46.750 159 12576.08 93.78 54957.85 88888.00 2012-06-07 06:50:46.875 159 12576.10 93.78 54957.88 88888.00 2012-06-07 06:50:47.000 159 12576.12 93.80 54957.90 88888.00 2012-06-07 06:50:47.125 159 12576.15 93.78 54957.90 88888.00 2012-06-07 06:50:47.250 159 12576.12 93.75 54957.88 88888.00 2012-06-07 06:50:47.375 159 12576.15 93.80 54957.85 88888.00 2012-06-07 06:50:47.500 159 12576.12 93.75 54957.88 88888.00 2012-06-07 06:50:47.625 159 12576.12 93.75 54957.85 88888.00 2012-06-07 06:50:47.750 159 12576.08 93.80 54957.85 88888.00 2012-06-07 06:50:47.875 159 12576.08 93.80 54957.85 88888.00 2012-06-07 06:50:48.000 159 12576.05 93.72 54957.82 88888.00 2012-06-07 06:50:48.125 159 12576.10 93.72 54957.82 88888.00 2012-06-07 06:50:48.250 159 12576.12 93.78 54957.85 88888.00 2012-06-07 06:50:48.375 159 12576.15 93.75 54957.85 88888.00 2012-06-07 06:50:48.500 159 12576.15 93.75 54957.82 88888.00 2012-06-07 06:50:48.625 159 12576.20 93.72 54957.85 88888.00 2012-06-07 06:50:48.750 159 12576.20 93.72 54957.82 88888.00 2012-06-07 06:50:48.875 159 12576.23 93.72 54957.85 88888.00 2012-06-07 06:50:49.000 159 12576.27 93.70 54957.80 88888.00 2012-06-07 06:50:49.125 159 12576.25 93.70 54957.82 88888.00 2012-06-07 06:50:49.250 159 12576.20 93.72 54957.80 88888.00 2012-06-07 06:50:49.375 159 12576.23 93.70 54957.80 88888.00 2012-06-07 06:50:49.500 159 12576.25 93.70 54957.80 88888.00 2012-06-07 06:50:49.625 159 12576.20 93.70 54957.82 88888.00 2012-06-07 06:50:49.750 159 12576.17 93.72 54957.82 88888.00 2012-06-07 06:50:49.875 159 12576.15 93.72 54957.82 88888.00 2012-06-07 06:50:50.000 159 12576.17 93.72 54957.82 88888.00 2012-06-07 06:50:50.125 159 12576.23 93.72 54957.80 88888.00 2012-06-07 06:50:50.250 159 12576.23 93.70 54957.85 88888.00 2012-06-07 06:50:50.375 159 12576.15 93.72 54957.82 88888.00 2012-06-07 06:50:50.500 159 12576.17 93.72 54957.82 88888.00 2012-06-07 06:50:50.625 159 12576.20 93.72 54957.85 88888.00 2012-06-07 06:50:50.750 159 12576.17 93.70 54957.82 88888.00 2012-06-07 06:50:50.875 159 12576.20 93.65 54957.78 88888.00 2012-06-07 06:50:51.000 159 12576.20 93.65 54957.78 88888.00 2012-06-07 06:50:51.125 159 12576.17 93.65 54957.80 88888.00 2012-06-07 06:50:51.250 159 12576.15 93.65 54957.88 88888.00 2012-06-07 06:50:51.375 159 12576.23 93.67 54957.88 88888.00 2012-06-07 06:50:51.500 159 12576.25 93.65 54957.85 88888.00 2012-06-07 06:50:51.625 159 12576.23 93.62 54957.80 88888.00 2012-06-07 06:50:51.750 159 12576.15 93.58 54957.78 88888.00 2012-06-07 06:50:51.875 159 12576.17 93.60 54957.80 88888.00 2012-06-07 06:50:52.000 159 12576.20 93.65 54957.85 88888.00 2012-06-07 06:50:52.125 159 12576.25 93.65 54957.85 88888.00 2012-06-07 06:50:52.250 159 12576.25 93.65 54957.88 88888.00 2012-06-07 06:50:52.375 159 12576.27 93.65 54957.88 88888.00 2012-06-07 06:50:52.500 159 12576.25 93.62 54957.93 88888.00 2012-06-07 06:50:52.625 159 12576.20 93.62 54957.88 88888.00 2012-06-07 06:50:52.750 159 12576.17 93.62 54957.85 88888.00 2012-06-07 06:50:52.875 159 12576.27 93.62 54957.88 88888.00 2012-06-07 06:50:53.000 159 12576.23 93.60 54957.85 88888.00 2012-06-07 06:50:53.125 159 12576.20 93.62 54957.90 88888.00 2012-06-07 06:50:53.250 159 12576.17 93.62 54957.85 88888.00 2012-06-07 06:50:53.375 159 12576.15 93.60 54957.80 88888.00 2012-06-07 06:50:53.500 159 12576.17 93.58 54957.80 88888.00 2012-06-07 06:50:53.625 159 12576.20 93.58 54957.82 88888.00 2012-06-07 06:50:53.750 159 12576.23 93.58 54957.80 88888.00 2012-06-07 06:50:53.875 159 12576.15 93.53 54957.80 88888.00 2012-06-07 06:50:54.000 159 12576.20 93.53 54957.78 88888.00 2012-06-07 06:50:54.125 159 12576.30 93.55 54957.78 88888.00 2012-06-07 06:50:54.250 159 12576.23 93.55 54957.80 88888.00 2012-06-07 06:50:54.375 159 12576.25 93.55 54957.80 88888.00 2012-06-07 06:50:54.500 159 12576.30 93.58 54957.82 88888.00 2012-06-07 06:50:54.625 159 12576.30 93.58 54957.80 88888.00 2012-06-07 06:50:54.750 159 12576.30 93.55 54957.78 88888.00 2012-06-07 06:50:54.875 159 12576.38 93.55 54957.80 88888.00 2012-06-07 06:50:55.000 159 12576.42 93.58 54957.80 88888.00 2012-06-07 06:50:55.125 159 12576.35 93.58 54957.82 88888.00 2012-06-07 06:50:55.250 159 12576.27 93.53 54957.80 88888.00 2012-06-07 06:50:55.375 159 12576.25 93.55 54957.78 88888.00 2012-06-07 06:50:55.500 159 12576.25 93.55 54957.82 88888.00 2012-06-07 06:50:55.625 159 12576.30 93.55 54957.85 88888.00 2012-06-07 06:50:55.750 159 12576.33 93.53 54957.78 88888.00 2012-06-07 06:50:55.875 159 12576.35 93.53 54957.80 88888.00 2012-06-07 06:50:56.000 159 12576.35 93.55 54957.80 88888.00 2012-06-07 06:50:56.125 159 12576.33 93.55 54957.82 88888.00 2012-06-07 06:50:56.250 159 12576.23 93.50 54957.80 88888.00 2012-06-07 06:50:56.375 159 12576.35 93.50 54957.82 88888.00 2012-06-07 06:50:56.500 159 12576.42 93.50 54957.82 88888.00 2012-06-07 06:50:56.625 159 12576.40 93.50 54957.80 88888.00 2012-06-07 06:50:56.750 159 12576.38 93.47 54957.78 88888.00 2012-06-07 06:50:56.875 159 12576.40 93.47 54957.82 88888.00 2012-06-07 06:50:57.000 159 12576.40 93.50 54957.82 88888.00 2012-06-07 06:50:57.125 159 12576.42 93.50 54957.82 88888.00 2012-06-07 06:50:57.250 159 12576.33 93.47 54957.80 88888.00 2012-06-07 06:50:57.375 159 12576.33 93.50 54957.80 88888.00 2012-06-07 06:50:57.500 159 12576.35 93.50 54957.85 88888.00 2012-06-07 06:50:57.625 159 12576.35 93.50 54957.90 88888.00 2012-06-07 06:50:57.750 159 12576.30 93.53 54957.85 88888.00 2012-06-07 06:50:57.875 159 12576.30 93.50 54957.85 88888.00 2012-06-07 06:50:58.000 159 12576.33 93.50 54957.82 88888.00 2012-06-07 06:50:58.125 159 12576.38 93.47 54957.82 88888.00 2012-06-07 06:50:58.250 159 12576.33 93.42 54957.85 88888.00 2012-06-07 06:50:58.375 159 12576.40 93.42 54957.82 88888.00 2012-06-07 06:50:58.500 159 12576.45 93.47 54957.88 88888.00 2012-06-07 06:50:58.625 159 12576.45 93.53 54957.90 88888.00 2012-06-07 06:50:58.750 159 12576.48 93.50 54957.90 88888.00 2012-06-07 06:50:58.875 159 12576.38 93.42 54957.88 88888.00 2012-06-07 06:50:59.000 159 12576.30 93.42 54957.85 88888.00 2012-06-07 06:50:59.125 159 12576.35 93.47 54957.93 88888.00 2012-06-07 06:50:59.250 159 12576.40 93.50 54957.95 88888.00 2012-06-07 06:50:59.375 159 12576.45 93.50 54957.93 88888.00 2012-06-07 06:50:59.500 159 12576.40 93.50 54957.90 88888.00 2012-06-07 06:50:59.625 159 12576.35 93.45 54957.88 88888.00 2012-06-07 06:50:59.750 159 12576.33 93.45 54957.85 88888.00 2012-06-07 06:50:59.875 159 12576.35 93.42 54957.82 88888.00 2012-06-07 06:51:00.000 159 12576.35 93.42 54957.82 88888.00 2012-06-07 06:51:00.125 159 12576.33 93.40 54957.85 88888.00 2012-06-07 06:51:00.250 159 12576.25 93.45 54957.85 88888.00 2012-06-07 06:51:00.375 159 12576.27 93.42 54957.80 88888.00 2012-06-07 06:51:00.500 159 12576.33 93.38 54957.80 88888.00 2012-06-07 06:51:00.625 159 12576.30 93.38 54957.78 88888.00 2012-06-07 06:51:00.750 159 12576.25 93.40 54957.82 88888.00 2012-06-07 06:51:00.875 159 12576.30 93.40 54957.85 88888.00 2012-06-07 06:51:01.000 159 12576.33 93.42 54957.85 88888.00 2012-06-07 06:51:01.125 159 12576.33 93.42 54957.88 88888.00 2012-06-07 06:51:01.250 159 12576.35 93.42 54957.88 88888.00 2012-06-07 06:51:01.375 159 12576.40 93.40 54957.88 88888.00 2012-06-07 06:51:01.500 159 12576.40 93.40 54957.85 88888.00 2012-06-07 06:51:01.625 159 12576.38 93.45 54957.90 88888.00 2012-06-07 06:51:01.750 159 12576.48 93.50 54957.93 88888.00 2012-06-07 06:51:01.875 159 12576.40 93.40 54957.85 88888.00 2012-06-07 06:51:02.000 159 12576.33 93.30 54957.80 88888.00 2012-06-07 06:51:02.125 159 12576.33 93.33 54957.85 88888.00 2012-06-07 06:51:02.250 159 12576.25 93.33 54957.82 88888.00 2012-06-07 06:51:02.375 159 12576.25 93.35 54957.82 88888.00 2012-06-07 06:51:02.500 159 12576.27 93.33 54957.82 88888.00 2012-06-07 06:51:02.625 159 12576.33 93.33 54957.85 88888.00 2012-06-07 06:51:02.750 159 12576.33 93.35 54957.82 88888.00 2012-06-07 06:51:02.875 159 12576.27 93.30 54957.80 88888.00 2012-06-07 06:51:03.000 159 12576.30 93.35 54957.85 88888.00 2012-06-07 06:51:03.125 159 12576.35 93.38 54957.90 88888.00 2012-06-07 06:51:03.250 159 12576.33 93.33 54957.82 88888.00 2012-06-07 06:51:03.375 159 12576.30 93.28 54957.78 88888.00 2012-06-07 06:51:03.500 159 12576.30 93.30 54957.80 88888.00 2012-06-07 06:51:03.625 159 12576.33 93.30 54957.85 88888.00 2012-06-07 06:51:03.750 159 12576.30 93.33 54957.88 88888.00 2012-06-07 06:51:03.875 159 12576.23 93.28 54957.88 88888.00 2012-06-07 06:51:04.000 159 12576.27 93.30 54957.88 88888.00 2012-06-07 06:51:04.125 159 12576.33 93.30 54957.90 88888.00 2012-06-07 06:51:04.250 159 12576.33 93.28 54957.90 88888.00 2012-06-07 06:51:04.375 159 12576.33 93.28 54957.93 88888.00 2012-06-07 06:51:04.500 159 12576.30 93.30 54957.90 88888.00 2012-06-07 06:51:04.625 159 12576.27 93.28 54957.88 88888.00 2012-06-07 06:51:04.750 159 12576.27 93.22 54957.85 88888.00 2012-06-07 06:51:04.875 159 12576.27 93.25 54957.88 88888.00 2012-06-07 06:51:05.000 159 12576.25 93.28 54957.90 88888.00 2012-06-07 06:51:05.125 159 12576.30 93.30 54957.93 88888.00 2012-06-07 06:51:05.250 159 12576.25 93.28 54957.93 88888.00 2012-06-07 06:51:05.375 159 12576.23 93.30 54957.90 88888.00 2012-06-07 06:51:05.500 159 12576.20 93.28 54957.90 88888.00 2012-06-07 06:51:05.625 159 12576.20 93.25 54957.90 88888.00 2012-06-07 06:51:05.750 159 12576.23 93.25 54957.90 88888.00 2012-06-07 06:51:05.875 159 12576.25 93.28 54957.90 88888.00 2012-06-07 06:51:06.000 159 12576.23 93.22 54957.88 88888.00 2012-06-07 06:51:06.125 159 12576.20 93.22 54957.88 88888.00 2012-06-07 06:51:06.250 159 12576.17 93.25 54957.90 88888.00 2012-06-07 06:51:06.375 159 12576.23 93.22 54957.90 88888.00 2012-06-07 06:51:06.500 159 12576.25 93.22 54957.88 88888.00 2012-06-07 06:51:06.625 159 12576.30 93.22 54957.88 88888.00 2012-06-07 06:51:06.750 159 12576.25 93.22 54957.88 88888.00 2012-06-07 06:51:06.875 159 12576.17 93.22 54957.85 88888.00 2012-06-07 06:51:07.000 159 12576.15 93.20 54957.82 88888.00 2012-06-07 06:51:07.125 159 12576.12 93.20 54957.82 88888.00 2012-06-07 06:51:07.250 159 12576.17 93.20 54957.85 88888.00 2012-06-07 06:51:07.375 159 12576.23 93.17 54957.85 88888.00 2012-06-07 06:51:07.500 159 12576.20 93.20 54957.85 88888.00 2012-06-07 06:51:07.625 159 12576.27 93.20 54957.93 88888.00 2012-06-07 06:51:07.750 159 12576.33 93.17 54957.90 88888.00 2012-06-07 06:51:07.875 159 12576.23 93.12 54957.82 88888.00 2012-06-07 06:51:08.000 159 12576.17 93.10 54957.82 88888.00 2012-06-07 06:51:08.125 159 12576.23 93.10 54957.85 88888.00 2012-06-07 06:51:08.250 159 12576.17 93.12 54957.85 88888.00 2012-06-07 06:51:08.375 159 12576.15 93.12 54957.82 88888.00 2012-06-07 06:51:08.500 159 12576.17 93.17 54957.82 88888.00 2012-06-07 06:51:08.625 159 12576.23 93.17 54957.85 88888.00 2012-06-07 06:51:08.750 159 12576.25 93.15 54957.85 88888.00 2012-06-07 06:51:08.875 159 12576.27 93.12 54957.88 88888.00 2012-06-07 06:51:09.000 159 12576.27 93.08 54957.88 88888.00 2012-06-07 06:51:09.125 159 12576.25 93.10 54957.85 88888.00 2012-06-07 06:51:09.250 159 12576.20 93.12 54957.88 88888.00 2012-06-07 06:51:09.375 159 12576.23 93.12 54957.85 88888.00 2012-06-07 06:51:09.500 159 12576.17 93.08 54957.82 88888.00 2012-06-07 06:51:09.625 159 12576.17 93.08 54957.88 88888.00 2012-06-07 06:51:09.750 159 12576.23 93.10 54957.88 88888.00 2012-06-07 06:51:09.875 159 12576.23 93.08 54957.90 88888.00 2012-06-07 06:51:10.000 159 12576.23 93.10 54957.90 88888.00 2012-06-07 06:51:10.125 159 12576.23 93.10 54957.85 88888.00 2012-06-07 06:51:10.250 159 12576.20 93.10 54957.88 88888.00 2012-06-07 06:51:10.375 159 12576.23 93.15 54957.95 88888.00 2012-06-07 06:51:10.500 159 12576.23 93.15 54957.93 88888.00 2012-06-07 06:51:10.625 159 12576.23 93.10 54957.88 88888.00 2012-06-07 06:51:10.750 159 12576.25 93.08 54957.88 88888.00 2012-06-07 06:51:10.875 159 12576.33 93.12 54957.90 88888.00 2012-06-07 06:51:11.000 159 12576.33 93.12 54957.90 88888.00 2012-06-07 06:51:11.125 159 12576.30 93.10 54957.90 88888.00 2012-06-07 06:51:11.250 159 12576.27 93.10 54957.95 88888.00 2012-06-07 06:51:11.375 159 12576.27 93.10 54957.90 88888.00 2012-06-07 06:51:11.500 159 12576.25 93.10 54957.88 88888.00 2012-06-07 06:51:11.625 159 12576.25 93.08 54957.88 88888.00 2012-06-07 06:51:11.750 159 12576.25 93.05 54957.85 88888.00 2012-06-07 06:51:11.875 159 12576.23 93.08 54957.88 88888.00 2012-06-07 06:51:12.000 159 12576.23 93.08 54957.85 88888.00 2012-06-07 06:51:12.125 159 12576.27 93.10 54957.88 88888.00 2012-06-07 06:51:12.250 159 12576.23 93.05 54957.85 88888.00 2012-06-07 06:51:12.375 159 12576.15 93.03 54957.82 88888.00 2012-06-07 06:51:12.500 159 12576.12 93.03 54957.85 88888.00 2012-06-07 06:51:12.625 159 12576.17 93.03 54957.85 88888.00 2012-06-07 06:51:12.750 159 12576.17 93.05 54957.88 88888.00 2012-06-07 06:51:12.875 159 12576.15 93.08 54957.90 88888.00 2012-06-07 06:51:13.000 159 12576.08 93.08 54957.88 88888.00 2012-06-07 06:51:13.125 159 12576.05 93.05 54957.85 88888.00 2012-06-07 06:51:13.250 159 12576.05 93.00 54957.85 88888.00 2012-06-07 06:51:13.375 159 12576.12 93.03 54957.85 88888.00 2012-06-07 06:51:13.500 159 12576.12 93.05 54957.88 88888.00 2012-06-07 06:51:13.625 159 12576.10 93.03 54957.88 88888.00 2012-06-07 06:51:13.750 159 12576.08 93.00 54957.88 88888.00 2012-06-07 06:51:13.875 159 12576.02 92.95 54957.85 88888.00 2012-06-07 06:51:14.000 159 12576.02 92.95 54957.82 88888.00 2012-06-07 06:51:14.125 159 12576.02 92.97 54957.85 88888.00 2012-06-07 06:51:14.250 159 12576.02 92.92 54957.85 88888.00 2012-06-07 06:51:14.375 159 12576.08 92.95 54957.88 88888.00 2012-06-07 06:51:14.500 159 12576.10 93.00 54957.90 88888.00 2012-06-07 06:51:14.625 159 12576.12 92.97 54957.88 88888.00 2012-06-07 06:51:14.750 159 12576.12 92.97 54957.88 88888.00 2012-06-07 06:51:14.875 159 12576.10 93.00 54957.93 88888.00 2012-06-07 06:51:15.000 159 12576.08 93.03 54957.95 88888.00 2012-06-07 06:51:15.125 159 12576.10 93.00 54957.93 88888.00 2012-06-07 06:51:15.250 159 12576.08 92.95 54957.90 88888.00 2012-06-07 06:51:15.375 159 12576.08 92.92 54957.85 88888.00 2012-06-07 06:51:15.500 159 12576.10 92.97 54957.88 88888.00 2012-06-07 06:51:15.625 159 12576.10 92.97 54957.90 88888.00 2012-06-07 06:51:15.750 159 12576.08 92.97 54957.90 88888.00 2012-06-07 06:51:15.875 159 12576.10 92.97 54957.93 88888.00 2012-06-07 06:51:16.000 159 12576.10 93.00 54957.93 88888.00 2012-06-07 06:51:16.125 159 12576.08 93.00 54957.97 88888.00 2012-06-07 06:51:16.250 159 12576.05 92.97 54957.95 88888.00 2012-06-07 06:51:16.375 159 12576.10 92.97 54957.93 88888.00 2012-06-07 06:51:16.500 159 12576.10 92.92 54957.90 88888.00 2012-06-07 06:51:16.625 159 12576.15 92.90 54957.90 88888.00 2012-06-07 06:51:16.750 159 12576.15 92.92 54957.95 88888.00 2012-06-07 06:51:16.875 159 12576.15 92.95 54957.97 88888.00 2012-06-07 06:51:17.000 159 12576.10 92.95 54957.90 88888.00 2012-06-07 06:51:17.125 159 12576.10 92.95 54957.93 88888.00 2012-06-07 06:51:17.250 159 12576.05 92.92 54957.93 88888.00 2012-06-07 06:51:17.375 159 12576.15 92.95 54957.90 88888.00 2012-06-07 06:51:17.500 159 12576.15 92.90 54957.88 88888.00 2012-06-07 06:51:17.625 159 12576.08 92.88 54957.88 88888.00 2012-06-07 06:51:17.750 159 12576.00 92.90 54957.88 88888.00 2012-06-07 06:51:17.875 159 12576.02 92.90 54957.88 88888.00 2012-06-07 06:51:18.000 159 12576.02 92.88 54957.82 88888.00 2012-06-07 06:51:18.125 159 12576.02 92.92 54957.88 88888.00 2012-06-07 06:51:18.250 159 12575.98 92.90 54957.85 88888.00 2012-06-07 06:51:18.375 159 12576.00 92.85 54957.82 88888.00 2012-06-07 06:51:18.500 159 12576.05 92.85 54957.82 88888.00 2012-06-07 06:51:18.625 159 12576.05 92.88 54957.85 88888.00 2012-06-07 06:51:18.750 159 12576.00 92.88 54957.85 88888.00 2012-06-07 06:51:18.875 159 12575.95 92.85 54957.82 88888.00 2012-06-07 06:51:19.000 159 12575.92 92.83 54957.82 88888.00 2012-06-07 06:51:19.125 159 12575.95 92.85 54957.85 88888.00 2012-06-07 06:51:19.250 159 12575.90 92.83 54957.82 88888.00 2012-06-07 06:51:19.375 159 12575.90 92.80 54957.80 88888.00 2012-06-07 06:51:19.500 159 12575.90 92.83 54957.80 88888.00 2012-06-07 06:51:19.625 159 12575.98 92.83 54957.85 88888.00 2012-06-07 06:51:19.750 159 12576.00 92.83 54957.85 88888.00 2012-06-07 06:51:19.875 159 12576.00 92.83 54957.82 88888.00 2012-06-07 06:51:20.000 159 12576.00 92.85 54957.82 88888.00 2012-06-07 06:51:20.125 159 12576.00 92.83 54957.85 88888.00 2012-06-07 06:51:20.250 159 12575.92 92.83 54957.88 88888.00 2012-06-07 06:51:20.375 159 12575.90 92.83 54957.82 88888.00 2012-06-07 06:51:20.500 159 12575.98 92.83 54957.85 88888.00 2012-06-07 06:51:20.625 159 12576.02 92.83 54957.85 88888.00 2012-06-07 06:51:20.750 159 12576.02 92.83 54957.88 88888.00 2012-06-07 06:51:20.875 159 12576.00 92.78 54957.82 88888.00 2012-06-07 06:51:21.000 159 12575.95 92.80 54957.82 88888.00 2012-06-07 06:51:21.125 159 12575.95 92.80 54957.82 88888.00 2012-06-07 06:51:21.250 159 12575.98 92.80 54957.85 88888.00 2012-06-07 06:51:21.375 159 12576.00 92.83 54957.90 88888.00 2012-06-07 06:51:21.500 159 12575.92 92.78 54957.85 88888.00 2012-06-07 06:51:21.625 159 12575.88 92.72 54957.88 88888.00 2012-06-07 06:51:21.750 159 12575.92 92.78 54957.90 88888.00 2012-06-07 06:51:21.875 159 12575.95 92.80 54957.93 88888.00 2012-06-07 06:51:22.000 159 12575.95 92.85 54957.95 88888.00 2012-06-07 06:51:22.125 159 12575.92 92.85 54957.95 88888.00 2012-06-07 06:51:22.250 159 12575.85 92.80 54957.93 88888.00 2012-06-07 06:51:22.375 159 12575.90 92.78 54957.88 88888.00 2012-06-07 06:51:22.500 159 12575.95 92.78 54957.93 88888.00 2012-06-07 06:51:22.625 159 12575.98 92.72 54957.90 88888.00 2012-06-07 06:51:22.750 159 12576.00 92.70 54957.93 88888.00 2012-06-07 06:51:22.875 159 12576.00 92.70 54957.93 88888.00 2012-06-07 06:51:23.000 159 12575.95 92.72 54957.90 88888.00 2012-06-07 06:51:23.125 159 12575.92 92.70 54957.93 88888.00 2012-06-07 06:51:23.250 159 12575.88 92.67 54957.90 88888.00 2012-06-07 06:51:23.375 159 12575.90 92.70 54957.88 88888.00 2012-06-07 06:51:23.500 159 12575.98 92.70 54957.85 88888.00 2012-06-07 06:51:23.625 159 12575.98 92.67 54957.85 88888.00 2012-06-07 06:51:23.750 159 12575.92 92.70 54957.82 88888.00 2012-06-07 06:51:23.875 159 12575.88 92.70 54957.78 88888.00 2012-06-07 06:51:24.000 159 12575.88 92.67 54957.78 88888.00 2012-06-07 06:51:24.125 159 12575.95 92.67 54957.78 88888.00 2012-06-07 06:51:24.250 159 12575.95 92.67 54957.78 88888.00 2012-06-07 06:51:24.375 159 12575.92 92.70 54957.82 88888.00 2012-06-07 06:51:24.500 159 12575.95 92.70 54957.85 88888.00 2012-06-07 06:51:24.625 159 12575.95 92.72 54957.80 88888.00 2012-06-07 06:51:24.750 159 12575.90 92.67 54957.82 88888.00 2012-06-07 06:51:24.875 159 12575.90 92.67 54957.82 88888.00 2012-06-07 06:51:25.000 159 12575.95 92.70 54957.82 88888.00 2012-06-07 06:51:25.125 159 12575.95 92.70 54957.82 88888.00 2012-06-07 06:51:25.250 159 12575.92 92.65 54957.80 88888.00 2012-06-07 06:51:25.375 159 12575.90 92.65 54957.82 88888.00 2012-06-07 06:51:25.500 159 12575.90 92.70 54957.82 88888.00 2012-06-07 06:51:25.625 159 12575.88 92.72 54957.82 88888.00 2012-06-07 06:51:25.750 159 12575.92 92.67 54957.82 88888.00 2012-06-07 06:51:25.875 159 12575.90 92.62 54957.78 88888.00 2012-06-07 06:51:26.000 159 12575.88 92.65 54957.78 88888.00 2012-06-07 06:51:26.125 159 12575.85 92.67 54957.80 88888.00 2012-06-07 06:51:26.250 159 12575.80 92.65 54957.80 88888.00 2012-06-07 06:51:26.375 159 12575.88 92.67 54957.78 88888.00 2012-06-07 06:51:26.500 159 12575.85 92.65 54957.78 88888.00 2012-06-07 06:51:26.625 159 12575.83 92.60 54957.70 88888.00 2012-06-07 06:51:26.750 159 12575.88 92.65 54957.78 88888.00 2012-06-07 06:51:26.875 159 12575.98 92.65 54957.80 88888.00 2012-06-07 06:51:27.000 159 12575.92 92.62 54957.80 88888.00 2012-06-07 06:51:27.125 159 12575.88 92.65 54957.80 88888.00 2012-06-07 06:51:27.250 159 12575.75 92.60 54957.80 88888.00 2012-06-07 06:51:27.375 159 12575.75 92.58 54957.82 88888.00 2012-06-07 06:51:27.500 159 12575.73 92.60 54957.80 88888.00 2012-06-07 06:51:27.625 159 12575.77 92.62 54957.82 88888.00 2012-06-07 06:51:27.750 159 12575.77 92.60 54957.85 88888.00 2012-06-07 06:51:27.875 159 12575.83 92.62 54957.88 88888.00 2012-06-07 06:51:28.000 159 12575.85 92.60 54957.85 88888.00 2012-06-07 06:51:28.125 159 12575.90 92.58 54957.90 88888.00 2012-06-07 06:51:28.250 159 12575.85 92.60 54957.88 88888.00 2012-06-07 06:51:28.375 159 12575.85 92.60 54957.90 88888.00 2012-06-07 06:51:28.500 159 12575.80 92.60 54957.88 88888.00 2012-06-07 06:51:28.625 159 12575.77 92.58 54957.85 88888.00 2012-06-07 06:51:28.750 159 12575.73 92.55 54957.85 88888.00 2012-06-07 06:51:28.875 159 12575.65 92.58 54957.85 88888.00 2012-06-07 06:51:29.000 159 12575.67 92.60 54957.88 88888.00 2012-06-07 06:51:29.125 159 12575.67 92.58 54957.90 88888.00 2012-06-07 06:51:29.250 159 12575.62 92.58 54957.88 88888.00 2012-06-07 06:51:29.375 159 12575.73 92.60 54957.90 88888.00 2012-06-07 06:51:29.500 159 12575.75 92.60 54957.88 88888.00 2012-06-07 06:51:29.625 159 12575.65 92.55 54957.88 88888.00 2012-06-07 06:51:29.750 159 12575.60 92.55 54957.82 88888.00 2012-06-07 06:51:29.875 159 12575.62 92.55 54957.82 88888.00 2012-06-07 06:51:30.000 159 12575.70 92.58 54957.85 88888.00 2012-06-07 06:51:30.125 159 12575.70 92.55 54957.85 88888.00 2012-06-07 06:51:30.250 159 12575.67 92.53 54957.85 88888.00 2012-06-07 06:51:30.375 159 12575.70 92.53 54957.82 88888.00 2012-06-07 06:51:30.500 159 12575.70 92.58 54957.80 88888.00 2012-06-07 06:51:30.625 159 12575.75 92.55 54957.80 88888.00 2012-06-07 06:51:30.750 159 12575.73 92.60 54957.82 88888.00 2012-06-07 06:51:30.875 159 12575.70 92.60 54957.85 88888.00 2012-06-07 06:51:31.000 159 12575.75 92.60 54957.82 88888.00 2012-06-07 06:51:31.125 159 12575.73 92.58 54957.82 88888.00 2012-06-07 06:51:31.250 159 12575.70 92.58 54957.82 88888.00 2012-06-07 06:51:31.375 159 12575.75 92.58 54957.82 88888.00 2012-06-07 06:51:31.500 159 12575.80 92.58 54957.85 88888.00 2012-06-07 06:51:31.625 159 12575.77 92.60 54957.82 88888.00 2012-06-07 06:51:31.750 159 12575.73 92.58 54957.82 88888.00 2012-06-07 06:51:31.875 159 12575.65 92.58 54957.82 88888.00 2012-06-07 06:51:32.000 159 12575.65 92.53 54957.80 88888.00 2012-06-07 06:51:32.125 159 12575.65 92.55 54957.82 88888.00 2012-06-07 06:51:32.250 159 12575.65 92.53 54957.85 88888.00 2012-06-07 06:51:32.375 159 12575.73 92.55 54957.82 88888.00 2012-06-07 06:51:32.500 159 12575.73 92.58 54957.85 88888.00 2012-06-07 06:51:32.625 159 12575.73 92.60 54957.82 88888.00 2012-06-07 06:51:32.750 159 12575.65 92.55 54957.80 88888.00 2012-06-07 06:51:32.875 159 12575.60 92.50 54957.80 88888.00 2012-06-07 06:51:33.000 159 12575.60 92.53 54957.82 88888.00 2012-06-07 06:51:33.125 159 12575.65 92.60 54957.88 88888.00 2012-06-07 06:51:33.250 159 12575.65 92.58 54957.80 88888.00 2012-06-07 06:51:33.375 159 12575.65 92.55 54957.80 88888.00 2012-06-07 06:51:33.500 159 12575.60 92.55 54957.78 88888.00 2012-06-07 06:51:33.625 159 12575.65 92.58 54957.82 88888.00 2012-06-07 06:51:33.750 159 12575.67 92.55 54957.88 88888.00 2012-06-07 06:51:33.875 159 12575.67 92.55 54957.85 88888.00 2012-06-07 06:51:34.000 159 12575.70 92.55 54957.88 88888.00 2012-06-07 06:51:34.125 159 12575.67 92.53 54957.85 88888.00 2012-06-07 06:51:34.250 159 12575.60 92.50 54957.82 88888.00 2012-06-07 06:51:34.375 159 12575.52 92.53 54957.85 88888.00 2012-06-07 06:51:34.500 159 12575.55 92.55 54957.85 88888.00 2012-06-07 06:51:34.625 159 12575.55 92.53 54957.85 88888.00 2012-06-07 06:51:34.750 159 12575.58 92.53 54957.85 88888.00 2012-06-07 06:51:34.875 159 12575.55 92.53 54957.85 88888.00 2012-06-07 06:51:35.000 159 12575.50 92.53 54957.85 88888.00 2012-06-07 06:51:35.125 159 12575.52 92.53 54957.85 88888.00 2012-06-07 06:51:35.250 159 12575.50 92.45 54957.85 88888.00 2012-06-07 06:51:35.375 159 12575.55 92.47 54957.85 88888.00 2012-06-07 06:51:35.500 159 12575.55 92.47 54957.88 88888.00 2012-06-07 06:51:35.625 159 12575.45 92.47 54957.82 88888.00 2012-06-07 06:51:35.750 159 12575.45 92.45 54957.80 88888.00 2012-06-07 06:51:35.875 159 12575.45 92.42 54957.80 88888.00 2012-06-07 06:51:36.000 159 12575.48 92.45 54957.78 88888.00 2012-06-07 06:51:36.125 159 12575.42 92.42 54957.75 88888.00 2012-06-07 06:51:36.250 159 12575.42 92.42 54957.72 88888.00 2012-06-07 06:51:36.375 159 12575.45 92.47 54957.78 88888.00 2012-06-07 06:51:36.500 159 12575.40 92.50 54957.80 88888.00 2012-06-07 06:51:36.625 159 12575.48 92.50 54957.78 88888.00 2012-06-07 06:51:36.750 159 12575.50 92.47 54957.78 88888.00 2012-06-07 06:51:36.875 159 12575.55 92.42 54957.78 88888.00 2012-06-07 06:51:37.000 159 12575.52 92.45 54957.78 88888.00 2012-06-07 06:51:37.125 159 12575.48 92.45 54957.75 88888.00 2012-06-07 06:51:37.250 159 12575.45 92.42 54957.75 88888.00 2012-06-07 06:51:37.375 159 12575.45 92.40 54957.75 88888.00 2012-06-07 06:51:37.500 159 12575.42 92.42 54957.75 88888.00 2012-06-07 06:51:37.625 159 12575.45 92.45 54957.78 88888.00 2012-06-07 06:51:37.750 159 12575.48 92.50 54957.78 88888.00 2012-06-07 06:51:37.875 159 12575.52 92.47 54957.78 88888.00 2012-06-07 06:51:38.000 159 12575.48 92.47 54957.75 88888.00 2012-06-07 06:51:38.125 159 12575.42 92.45 54957.75 88888.00 2012-06-07 06:51:38.250 159 12575.33 92.42 54957.72 88888.00 2012-06-07 06:51:38.375 159 12575.30 92.42 54957.70 88888.00 2012-06-07 06:51:38.500 159 12575.35 92.42 54957.72 88888.00 2012-06-07 06:51:38.625 159 12575.48 92.45 54957.75 88888.00 2012-06-07 06:51:38.750 159 12575.45 92.50 54957.75 88888.00 2012-06-07 06:51:38.875 159 12575.42 92.50 54957.78 88888.00 2012-06-07 06:51:39.000 159 12575.42 92.42 54957.75 88888.00 2012-06-07 06:51:39.125 159 12575.48 92.45 54957.75 88888.00 2012-06-07 06:51:39.250 159 12575.48 92.42 54957.78 88888.00 2012-06-07 06:51:39.375 159 12575.52 92.42 54957.78 88888.00 2012-06-07 06:51:39.500 159 12575.50 92.40 54957.75 88888.00 2012-06-07 06:51:39.625 159 12575.50 92.42 54957.75 88888.00 2012-06-07 06:51:39.750 159 12575.45 92.42 54957.78 88888.00 2012-06-07 06:51:39.875 159 12575.42 92.45 54957.78 88888.00 2012-06-07 06:51:40.000 159 12575.40 92.45 54957.75 88888.00 2012-06-07 06:51:40.125 159 12575.40 92.45 54957.78 88888.00 2012-06-07 06:51:40.250 159 12575.45 92.42 54957.78 88888.00 2012-06-07 06:51:40.375 159 12575.55 92.45 54957.78 88888.00 2012-06-07 06:51:40.500 159 12575.50 92.45 54957.80 88888.00 2012-06-07 06:51:40.625 159 12575.40 92.45 54957.78 88888.00 2012-06-07 06:51:40.750 159 12575.38 92.42 54957.80 88888.00 2012-06-07 06:51:40.875 159 12575.33 92.40 54957.78 88888.00 2012-06-07 06:51:41.000 159 12575.30 92.40 54957.78 88888.00 2012-06-07 06:51:41.125 159 12575.30 92.42 54957.78 88888.00 2012-06-07 06:51:41.250 159 12575.30 92.40 54957.80 88888.00 2012-06-07 06:51:41.375 159 12575.38 92.40 54957.78 88888.00 2012-06-07 06:51:41.500 159 12575.38 92.40 54957.78 88888.00 2012-06-07 06:51:41.625 159 12575.35 92.42 54957.75 88888.00 2012-06-07 06:51:41.750 159 12575.38 92.38 54957.72 88888.00 2012-06-07 06:51:41.875 159 12575.40 92.38 54957.72 88888.00 2012-06-07 06:51:42.000 159 12575.40 92.35 54957.68 88888.00 2012-06-07 06:51:42.125 159 12575.40 92.35 54957.68 88888.00 2012-06-07 06:51:42.250 159 12575.33 92.35 54957.68 88888.00 2012-06-07 06:51:42.375 159 12575.38 92.38 54957.68 88888.00 2012-06-07 06:51:42.500 159 12575.33 92.40 54957.72 88888.00 2012-06-07 06:51:42.625 159 12575.35 92.38 54957.70 88888.00 2012-06-07 06:51:42.750 159 12575.33 92.38 54957.68 88888.00 2012-06-07 06:51:42.875 159 12575.35 92.38 54957.70 88888.00 2012-06-07 06:51:43.000 159 12575.38 92.40 54957.68 88888.00 2012-06-07 06:51:43.125 159 12575.40 92.42 54957.70 88888.00 2012-06-07 06:51:43.250 159 12575.42 92.40 54957.72 88888.00 2012-06-07 06:51:43.375 159 12575.45 92.42 54957.72 88888.00 2012-06-07 06:51:43.500 159 12575.48 92.40 54957.70 88888.00 2012-06-07 06:51:43.625 159 12575.40 92.35 54957.68 88888.00 2012-06-07 06:51:43.750 159 12575.35 92.35 54957.70 88888.00 2012-06-07 06:51:43.875 159 12575.38 92.38 54957.70 88888.00 2012-06-07 06:51:44.000 159 12575.40 92.38 54957.70 88888.00 2012-06-07 06:51:44.125 159 12575.42 92.38 54957.70 88888.00 2012-06-07 06:51:44.250 159 12575.40 92.35 54957.70 88888.00 2012-06-07 06:51:44.375 159 12575.40 92.35 54957.70 88888.00 2012-06-07 06:51:44.500 159 12575.45 92.35 54957.70 88888.00 2012-06-07 06:51:44.625 159 12575.45 92.38 54957.70 88888.00 2012-06-07 06:51:44.750 159 12575.45 92.35 54957.72 88888.00 2012-06-07 06:51:44.875 159 12575.45 92.35 54957.68 88888.00 2012-06-07 06:51:45.000 159 12575.48 92.38 54957.68 88888.00 2012-06-07 06:51:45.125 159 12575.45 92.35 54957.70 88888.00 2012-06-07 06:51:45.250 159 12575.40 92.30 54957.68 88888.00 2012-06-07 06:51:45.375 159 12575.48 92.30 54957.72 88888.00 2012-06-07 06:51:45.500 159 12575.55 92.38 54957.72 88888.00 2012-06-07 06:51:45.625 159 12575.58 92.38 54957.72 88888.00 2012-06-07 06:51:45.750 159 12575.58 92.38 54957.70 88888.00 2012-06-07 06:51:45.875 159 12575.55 92.38 54957.72 88888.00 2012-06-07 06:51:46.000 159 12575.58 92.38 54957.72 88888.00 2012-06-07 06:51:46.125 159 12575.52 92.40 54957.78 88888.00 2012-06-07 06:51:46.250 159 12575.42 92.38 54957.78 88888.00 2012-06-07 06:51:46.375 159 12575.42 92.35 54957.78 88888.00 2012-06-07 06:51:46.500 159 12575.40 92.35 54957.78 88888.00 2012-06-07 06:51:46.625 159 12575.38 92.38 54957.75 88888.00 2012-06-07 06:51:46.750 159 12575.35 92.35 54957.70 88888.00 2012-06-07 06:51:46.875 159 12575.35 92.38 54957.72 88888.00 2012-06-07 06:51:47.000 159 12575.42 92.35 54957.72 88888.00 2012-06-07 06:51:47.125 159 12575.45 92.33 54957.70 88888.00 2012-06-07 06:51:47.250 159 12575.38 92.33 54957.72 88888.00 2012-06-07 06:51:47.375 159 12575.35 92.35 54957.72 88888.00 2012-06-07 06:51:47.500 159 12575.35 92.35 54957.72 88888.00 2012-06-07 06:51:47.625 159 12575.35 92.38 54957.75 88888.00 2012-06-07 06:51:47.750 159 12575.38 92.38 54957.72 88888.00 2012-06-07 06:51:47.875 159 12575.33 92.33 54957.68 88888.00 2012-06-07 06:51:48.000 159 12575.33 92.33 54957.68 88888.00 2012-06-07 06:51:48.125 159 12575.30 92.35 54957.68 88888.00 2012-06-07 06:51:48.250 159 12575.30 92.40 54957.72 88888.00 2012-06-07 06:51:48.375 159 12575.42 92.40 54957.70 88888.00 2012-06-07 06:51:48.500 159 12575.38 92.35 54957.65 88888.00 2012-06-07 06:51:48.625 159 12575.33 92.30 54957.65 88888.00 2012-06-07 06:51:48.750 159 12575.33 92.33 54957.68 88888.00 2012-06-07 06:51:48.875 159 12575.33 92.38 54957.68 88888.00 2012-06-07 06:51:49.000 159 12575.33 92.38 54957.68 88888.00 2012-06-07 06:51:49.125 159 12575.33 92.30 54957.68 88888.00 2012-06-07 06:51:49.250 159 12575.30 92.28 54957.68 88888.00 2012-06-07 06:51:49.375 159 12575.35 92.33 54957.68 88888.00 2012-06-07 06:51:49.500 159 12575.33 92.38 54957.70 88888.00 2012-06-07 06:51:49.625 159 12575.35 92.30 54957.65 88888.00 2012-06-07 06:51:49.750 159 12575.40 92.33 54957.65 88888.00 2012-06-07 06:51:49.875 159 12575.45 92.35 54957.65 88888.00 2012-06-07 06:51:50.000 159 12575.42 92.38 54957.65 88888.00 2012-06-07 06:51:50.125 159 12575.38 92.40 54957.65 88888.00 2012-06-07 06:51:50.250 159 12575.35 92.33 54957.65 88888.00 2012-06-07 06:51:50.375 159 12575.38 92.35 54957.65 88888.00 2012-06-07 06:51:50.500 159 12575.38 92.35 54957.70 88888.00 2012-06-07 06:51:50.625 159 12575.33 92.35 54957.65 88888.00 2012-06-07 06:51:50.750 159 12575.33 92.33 54957.65 88888.00 2012-06-07 06:51:50.875 159 12575.35 92.33 54957.65 88888.00 2012-06-07 06:51:51.000 159 12575.38 92.33 54957.62 88888.00 2012-06-07 06:51:51.125 159 12575.35 92.33 54957.65 88888.00 2012-06-07 06:51:51.250 159 12575.38 92.33 54957.65 88888.00 2012-06-07 06:51:51.375 159 12575.42 92.35 54957.62 88888.00 2012-06-07 06:51:51.500 159 12575.48 92.38 54957.65 88888.00 2012-06-07 06:51:51.625 159 12575.50 92.40 54957.65 88888.00 2012-06-07 06:51:51.750 159 12575.48 92.35 54957.68 88888.00 2012-06-07 06:51:51.875 159 12575.45 92.33 54957.65 88888.00 2012-06-07 06:51:52.000 159 12575.45 92.30 54957.62 88888.00 2012-06-07 06:51:52.125 159 12575.50 92.35 54957.62 88888.00 2012-06-07 06:51:52.250 159 12575.42 92.30 54957.65 88888.00 2012-06-07 06:51:52.375 159 12575.45 92.35 54957.62 88888.00 2012-06-07 06:51:52.500 159 12575.48 92.38 54957.65 88888.00 2012-06-07 06:51:52.625 159 12575.50 92.35 54957.65 88888.00 2012-06-07 06:51:52.750 159 12575.42 92.33 54957.62 88888.00 2012-06-07 06:51:52.875 159 12575.42 92.35 54957.68 88888.00 2012-06-07 06:51:53.000 159 12575.45 92.35 54957.70 88888.00 2012-06-07 06:51:53.125 159 12575.50 92.35 54957.70 88888.00 2012-06-07 06:51:53.250 159 12575.42 92.35 54957.68 88888.00 2012-06-07 06:51:53.375 159 12575.40 92.35 54957.70 88888.00 2012-06-07 06:51:53.500 159 12575.42 92.38 54957.70 88888.00 2012-06-07 06:51:53.625 159 12575.35 92.35 54957.68 88888.00 2012-06-07 06:51:53.750 159 12575.33 92.35 54957.68 88888.00 2012-06-07 06:51:53.875 159 12575.38 92.33 54957.65 88888.00 2012-06-07 06:51:54.000 159 12575.40 92.30 54957.62 88888.00 2012-06-07 06:51:54.125 159 12575.42 92.33 54957.65 88888.00 2012-06-07 06:51:54.250 159 12575.42 92.38 54957.62 88888.00 2012-06-07 06:51:54.375 159 12575.42 92.38 54957.65 88888.00 2012-06-07 06:51:54.500 159 12575.38 92.33 54957.62 88888.00 2012-06-07 06:51:54.625 159 12575.45 92.35 54957.65 88888.00 2012-06-07 06:51:54.750 159 12575.52 92.40 54957.68 88888.00 2012-06-07 06:51:54.875 159 12575.52 92.40 54957.62 88888.00 2012-06-07 06:51:55.000 159 12575.50 92.38 54957.60 88888.00 2012-06-07 06:51:55.125 159 12575.48 92.38 54957.62 88888.00 2012-06-07 06:51:55.250 159 12575.42 92.38 54957.60 88888.00 2012-06-07 06:51:55.375 159 12575.48 92.38 54957.60 88888.00 2012-06-07 06:51:55.500 159 12575.50 92.38 54957.57 88888.00 2012-06-07 06:51:55.625 159 12575.50 92.40 54957.60 88888.00 2012-06-07 06:51:55.750 159 12575.42 92.38 54957.62 88888.00 2012-06-07 06:51:55.875 159 12575.42 92.40 54957.62 88888.00 2012-06-07 06:51:56.000 159 12575.58 92.42 54957.62 88888.00 2012-06-07 06:51:56.125 159 12575.67 92.42 54957.60 88888.00 2012-06-07 06:51:56.250 159 12575.58 92.38 54957.62 88888.00 2012-06-07 06:51:56.375 159 12575.52 92.35 54957.57 88888.00 2012-06-07 06:51:56.500 159 12575.50 92.35 54957.57 88888.00 2012-06-07 06:51:56.625 159 12575.48 92.40 54957.62 88888.00 2012-06-07 06:51:56.750 159 12575.48 92.42 54957.62 88888.00 2012-06-07 06:51:56.875 159 12575.48 92.40 54957.60 88888.00 2012-06-07 06:51:57.000 159 12575.50 92.35 54957.60 88888.00 2012-06-07 06:51:57.125 159 12575.52 92.38 54957.57 88888.00 2012-06-07 06:51:57.250 159 12575.50 92.42 54957.65 88888.00 2012-06-07 06:51:57.375 159 12575.62 92.45 54957.65 88888.00 2012-06-07 06:51:57.500 159 12575.65 92.42 54957.62 88888.00 2012-06-07 06:51:57.625 159 12575.55 92.40 54957.62 88888.00 2012-06-07 06:51:57.750 159 12575.45 92.38 54957.60 88888.00 2012-06-07 06:51:57.875 159 12575.48 92.40 54957.62 88888.00 2012-06-07 06:51:58.000 159 12575.48 92.38 54957.65 88888.00 2012-06-07 06:51:58.125 159 12575.48 92.38 54957.62 88888.00 2012-06-07 06:51:58.250 159 12575.45 92.38 54957.65 88888.00 2012-06-07 06:51:58.375 159 12575.45 92.38 54957.65 88888.00 2012-06-07 06:51:58.500 159 12575.42 92.38 54957.60 88888.00 2012-06-07 06:51:58.625 159 12575.50 92.40 54957.60 88888.00 2012-06-07 06:51:58.750 159 12575.55 92.42 54957.62 88888.00 2012-06-07 06:51:58.875 159 12575.58 92.45 54957.62 88888.00 2012-06-07 06:51:59.000 159 12575.50 92.42 54957.60 88888.00 2012-06-07 06:51:59.125 159 12575.45 92.47 54957.62 88888.00 2012-06-07 06:51:59.250 159 12575.50 92.45 54957.62 88888.00 2012-06-07 06:51:59.375 159 12575.60 92.42 54957.60 88888.00 2012-06-07 06:51:59.500 159 12575.58 92.42 54957.62 88888.00 2012-06-07 06:51:59.625 159 12575.52 92.40 54957.60 88888.00 2012-06-07 06:51:59.750 159 12575.52 92.45 54957.57 88888.00 2012-06-07 06:51:59.875 159 12575.58 92.45 54957.57 88888.00 2012-06-07 06:52:00.000 159 12575.55 92.45 54957.57 88888.00 2012-06-07 06:52:00.125 159 12575.55 92.45 54957.55 88888.00 2012-06-07 06:52:00.250 159 12575.55 92.42 54957.57 88888.00 2012-06-07 06:52:00.375 159 12575.58 92.42 54957.55 88888.00 2012-06-07 06:52:00.500 159 12575.60 92.42 54957.57 88888.00 2012-06-07 06:52:00.625 159 12575.65 92.45 54957.57 88888.00 2012-06-07 06:52:00.750 159 12575.62 92.47 54957.55 88888.00 2012-06-07 06:52:00.875 159 12575.67 92.45 54957.55 88888.00 2012-06-07 06:52:01.000 159 12575.67 92.47 54957.55 88888.00 2012-06-07 06:52:01.125 159 12575.62 92.50 54957.55 88888.00 2012-06-07 06:52:01.250 159 12575.65 92.45 54957.55 88888.00 2012-06-07 06:52:01.375 159 12575.70 92.45 54957.53 88888.00 2012-06-07 06:52:01.500 159 12575.65 92.45 54957.53 88888.00 2012-06-07 06:52:01.625 159 12575.60 92.47 54957.53 88888.00 2012-06-07 06:52:01.750 159 12575.55 92.47 54957.55 88888.00 2012-06-07 06:52:01.875 159 12575.58 92.47 54957.50 88888.00 2012-06-07 06:52:02.000 159 12575.62 92.50 54957.53 88888.00 2012-06-07 06:52:02.125 159 12575.60 92.53 54957.53 88888.00 2012-06-07 06:52:02.250 159 12575.58 92.53 54957.53 88888.00 2012-06-07 06:52:02.375 159 12575.67 92.55 54957.53 88888.00 2012-06-07 06:52:02.500 159 12575.65 92.55 54957.50 88888.00 2012-06-07 06:52:02.625 159 12575.62 92.58 54957.53 88888.00 2012-06-07 06:52:02.750 159 12575.65 92.55 54957.53 88888.00 2012-06-07 06:52:02.875 159 12575.60 92.55 54957.50 88888.00 2012-06-07 06:52:03.000 159 12575.55 92.55 54957.47 88888.00 2012-06-07 06:52:03.125 159 12575.52 92.53 54957.47 88888.00 2012-06-07 06:52:03.250 159 12575.52 92.53 54957.50 88888.00 2012-06-07 06:52:03.375 159 12575.58 92.53 54957.50 88888.00 2012-06-07 06:52:03.500 159 12575.58 92.55 54957.47 88888.00 2012-06-07 06:52:03.625 159 12575.55 92.60 54957.47 88888.00 2012-06-07 06:52:03.750 159 12575.58 92.58 54957.50 88888.00 2012-06-07 06:52:03.875 159 12575.65 92.58 54957.50 88888.00 2012-06-07 06:52:04.000 159 12575.67 92.60 54957.50 88888.00 2012-06-07 06:52:04.125 159 12575.70 92.58 54957.50 88888.00 2012-06-07 06:52:04.250 159 12575.65 92.58 54957.53 88888.00 2012-06-07 06:52:04.375 159 12575.67 92.60 54957.53 88888.00 2012-06-07 06:52:04.500 159 12575.67 92.58 54957.53 88888.00 2012-06-07 06:52:04.625 159 12575.70 92.60 54957.53 88888.00 2012-06-07 06:52:04.750 159 12575.65 92.60 54957.53 88888.00 2012-06-07 06:52:04.875 159 12575.60 92.62 54957.53 88888.00 2012-06-07 06:52:05.000 159 12575.60 92.65 54957.53 88888.00 2012-06-07 06:52:05.125 159 12575.58 92.60 54957.50 88888.00 2012-06-07 06:52:05.250 159 12575.52 92.55 54957.50 88888.00 2012-06-07 06:52:05.375 159 12575.58 92.58 54957.50 88888.00 2012-06-07 06:52:05.500 159 12575.62 92.62 54957.47 88888.00 2012-06-07 06:52:05.625 159 12575.65 92.67 54957.50 88888.00 2012-06-07 06:52:05.750 159 12575.65 92.62 54957.47 88888.00 2012-06-07 06:52:05.875 159 12575.62 92.65 54957.47 88888.00 2012-06-07 06:52:06.000 159 12575.62 92.65 54957.45 88888.00 2012-06-07 06:52:06.125 159 12575.58 92.67 54957.43 88888.00 2012-06-07 06:52:06.250 159 12575.65 92.65 54957.47 88888.00 2012-06-07 06:52:06.375 159 12575.77 92.65 54957.45 88888.00 2012-06-07 06:52:06.500 159 12575.75 92.67 54957.47 88888.00 2012-06-07 06:52:06.625 159 12575.65 92.67 54957.47 88888.00 2012-06-07 06:52:06.750 159 12575.58 92.70 54957.47 88888.00 2012-06-07 06:52:06.875 159 12575.58 92.67 54957.45 88888.00 2012-06-07 06:52:07.000 159 12575.60 92.67 54957.45 88888.00 2012-06-07 06:52:07.125 159 12575.58 92.67 54957.43 88888.00 2012-06-07 06:52:07.250 159 12575.58 92.65 54957.45 88888.00 2012-06-07 06:52:07.375 159 12575.58 92.67 54957.45 88888.00 2012-06-07 06:52:07.500 159 12575.55 92.65 54957.40 88888.00 2012-06-07 06:52:07.625 159 12575.55 92.67 54957.40 88888.00 2012-06-07 06:52:07.750 159 12575.52 92.67 54957.43 88888.00 2012-06-07 06:52:07.875 159 12575.50 92.65 54957.45 88888.00 2012-06-07 06:52:08.000 159 12575.52 92.65 54957.43 88888.00 2012-06-07 06:52:08.125 159 12575.58 92.67 54957.43 88888.00 2012-06-07 06:52:08.250 159 12575.55 92.70 54957.40 88888.00 2012-06-07 06:52:08.375 159 12575.52 92.70 54957.40 88888.00 2012-06-07 06:52:08.500 159 12575.50 92.72 54957.43 88888.00 2012-06-07 06:52:08.625 159 12575.45 92.72 54957.43 88888.00 2012-06-07 06:52:08.750 159 12575.52 92.75 54957.43 88888.00 2012-06-07 06:52:08.875 159 12575.55 92.78 54957.43 88888.00 2012-06-07 06:52:09.000 159 12575.55 92.78 54957.43 88888.00 2012-06-07 06:52:09.125 159 12575.52 92.72 54957.45 88888.00 2012-06-07 06:52:09.250 159 12575.48 92.75 54957.43 88888.00 2012-06-07 06:52:09.375 159 12575.48 92.78 54957.40 88888.00 2012-06-07 06:52:09.500 159 12575.45 92.78 54957.43 88888.00 2012-06-07 06:52:09.625 159 12575.48 92.75 54957.45 88888.00 2012-06-07 06:52:09.750 159 12575.50 92.78 54957.47 88888.00 2012-06-07 06:52:09.875 159 12575.60 92.75 54957.47 88888.00 2012-06-07 06:52:10.000 159 12575.62 92.75 54957.47 88888.00 2012-06-07 06:52:10.125 159 12575.58 92.72 54957.50 88888.00 2012-06-07 06:52:10.250 159 12575.50 92.75 54957.45 88888.00 2012-06-07 06:52:10.375 159 12575.48 92.72 54957.45 88888.00 2012-06-07 06:52:10.500 159 12575.40 92.72 54957.40 88888.00 2012-06-07 06:52:10.625 159 12575.45 92.75 54957.45 88888.00 2012-06-07 06:52:10.750 159 12575.52 92.78 54957.45 88888.00 2012-06-07 06:52:10.875 159 12575.58 92.78 54957.43 88888.00 2012-06-07 06:52:11.000 159 12575.58 92.83 54957.47 88888.00 2012-06-07 06:52:11.125 159 12575.62 92.83 54957.47 88888.00 2012-06-07 06:52:11.250 159 12575.60 92.83 54957.47 88888.00 2012-06-07 06:52:11.375 159 12575.62 92.80 54957.47 88888.00 2012-06-07 06:52:11.500 159 12575.58 92.80 54957.45 88888.00 2012-06-07 06:52:11.625 159 12575.52 92.83 54957.45 88888.00 2012-06-07 06:52:11.750 159 12575.48 92.83 54957.45 88888.00 2012-06-07 06:52:11.875 159 12575.48 92.80 54957.40 88888.00 2012-06-07 06:52:12.000 159 12575.48 92.78 54957.35 88888.00 2012-06-07 06:52:12.125 159 12575.52 92.80 54957.38 88888.00 2012-06-07 06:52:12.250 159 12575.55 92.83 54957.40 88888.00 2012-06-07 06:52:12.375 159 12575.58 92.85 54957.45 88888.00 2012-06-07 06:52:12.500 159 12575.52 92.88 54957.45 88888.00 2012-06-07 06:52:12.625 159 12575.50 92.88 54957.40 88888.00 2012-06-07 06:52:12.750 159 12575.52 92.88 54957.43 88888.00 2012-06-07 06:52:12.875 159 12575.50 92.88 54957.45 88888.00 2012-06-07 06:52:13.000 159 12575.48 92.85 54957.40 88888.00 2012-06-07 06:52:13.125 159 12575.48 92.83 54957.40 88888.00 2012-06-07 06:52:13.250 159 12575.52 92.83 54957.40 88888.00 2012-06-07 06:52:13.375 159 12575.52 92.88 54957.40 88888.00 2012-06-07 06:52:13.500 159 12575.50 92.85 54957.43 88888.00 2012-06-07 06:52:13.625 159 12575.50 92.88 54957.40 88888.00 2012-06-07 06:52:13.750 159 12575.58 92.85 54957.43 88888.00 2012-06-07 06:52:13.875 159 12575.58 92.88 54957.43 88888.00 2012-06-07 06:52:14.000 159 12575.55 92.90 54957.40 88888.00 2012-06-07 06:52:14.125 159 12575.60 92.88 54957.40 88888.00 2012-06-07 06:52:14.250 159 12575.55 92.85 54957.40 88888.00 2012-06-07 06:52:14.375 159 12575.55 92.88 54957.40 88888.00 2012-06-07 06:52:14.500 159 12575.50 92.88 54957.38 88888.00 2012-06-07 06:52:14.625 159 12575.58 92.90 54957.38 88888.00 2012-06-07 06:52:14.750 159 12575.60 92.90 54957.38 88888.00 2012-06-07 06:52:14.875 159 12575.62 92.90 54957.40 88888.00 2012-06-07 06:52:15.000 159 12575.62 92.90 54957.40 88888.00 2012-06-07 06:52:15.125 159 12575.60 92.88 54957.40 88888.00 2012-06-07 06:52:15.250 159 12575.60 92.92 54957.38 88888.00 2012-06-07 06:52:15.375 159 12575.67 92.90 54957.35 88888.00 2012-06-07 06:52:15.500 159 12575.67 92.90 54957.38 88888.00 2012-06-07 06:52:15.625 159 12575.67 92.92 54957.40 88888.00 2012-06-07 06:52:15.750 159 12575.65 92.92 54957.43 88888.00 2012-06-07 06:52:15.875 159 12575.62 92.92 54957.43 88888.00 2012-06-07 06:52:16.000 159 12575.60 92.90 54957.40 88888.00 2012-06-07 06:52:16.125 159 12575.60 92.92 54957.45 88888.00 2012-06-07 06:52:16.250 159 12575.55 92.92 54957.45 88888.00 2012-06-07 06:52:16.375 159 12575.58 92.92 54957.43 88888.00 2012-06-07 06:52:16.500 159 12575.55 92.88 54957.43 88888.00 2012-06-07 06:52:16.625 159 12575.55 92.92 54957.43 88888.00 2012-06-07 06:52:16.750 159 12575.60 92.95 54957.43 88888.00 2012-06-07 06:52:16.875 159 12575.58 92.92 54957.43 88888.00 2012-06-07 06:52:17.000 159 12575.58 92.92 54957.43 88888.00 2012-06-07 06:52:17.125 159 12575.58 92.95 54957.45 88888.00 2012-06-07 06:52:17.250 159 12575.55 92.90 54957.45 88888.00 2012-06-07 06:52:17.375 159 12575.58 92.95 54957.43 88888.00 2012-06-07 06:52:17.500 159 12575.58 92.92 54957.43 88888.00 2012-06-07 06:52:17.625 159 12575.52 92.90 54957.45 88888.00 2012-06-07 06:52:17.750 159 12575.62 92.92 54957.43 88888.00 2012-06-07 06:52:17.875 159 12575.62 92.92 54957.40 88888.00 2012-06-07 06:52:18.000 159 12575.60 92.92 54957.38 88888.00 2012-06-07 06:52:18.125 159 12575.60 92.92 54957.40 88888.00 2012-06-07 06:52:18.250 159 12575.55 92.90 54957.40 88888.00 2012-06-07 06:52:18.375 159 12575.58 92.95 54957.40 88888.00 2012-06-07 06:52:18.500 159 12575.60 93.00 54957.43 88888.00 2012-06-07 06:52:18.625 159 12575.62 93.03 54957.45 88888.00 2012-06-07 06:52:18.750 159 12575.58 92.97 54957.43 88888.00 2012-06-07 06:52:18.875 159 12575.55 92.97 54957.43 88888.00 2012-06-07 06:52:19.000 159 12575.60 93.00 54957.43 88888.00 2012-06-07 06:52:19.125 159 12575.62 92.97 54957.40 88888.00 2012-06-07 06:52:19.250 159 12575.55 92.95 54957.38 88888.00 2012-06-07 06:52:19.375 159 12575.58 92.95 54957.38 88888.00 2012-06-07 06:52:19.500 159 12575.60 92.97 54957.35 88888.00 2012-06-07 06:52:19.625 159 12575.52 93.00 54957.38 88888.00 2012-06-07 06:52:19.750 159 12575.52 93.00 54957.38 88888.00 2012-06-07 06:52:19.875 159 12575.55 93.00 54957.40 88888.00 2012-06-07 06:52:20.000 159 12575.58 93.00 54957.40 88888.00 2012-06-07 06:52:20.125 159 12575.58 93.00 54957.43 88888.00 2012-06-07 06:52:20.250 159 12575.55 93.00 54957.40 88888.00 2012-06-07 06:52:20.375 159 12575.62 93.00 54957.40 88888.00 2012-06-07 06:52:20.500 159 12575.65 93.03 54957.40 88888.00 2012-06-07 06:52:20.625 159 12575.65 93.00 54957.35 88888.00 2012-06-07 06:52:20.750 159 12575.65 93.03 54957.38 88888.00 2012-06-07 06:52:20.875 159 12575.70 92.97 54957.38 88888.00 2012-06-07 06:52:21.000 159 12575.73 93.00 54957.35 88888.00 2012-06-07 06:52:21.125 159 12575.67 93.00 54957.38 88888.00 2012-06-07 06:52:21.250 159 12575.62 93.00 54957.38 88888.00 2012-06-07 06:52:21.375 159 12575.62 93.03 54957.40 88888.00 2012-06-07 06:52:21.500 159 12575.67 93.05 54957.40 88888.00 2012-06-07 06:52:21.625 159 12575.70 93.03 54957.38 88888.00 2012-06-07 06:52:21.750 159 12575.65 93.03 54957.40 88888.00 2012-06-07 06:52:21.875 159 12575.65 93.03 54957.43 88888.00 2012-06-07 06:52:22.000 159 12575.62 93.00 54957.43 88888.00 2012-06-07 06:52:22.125 159 12575.62 93.03 54957.40 88888.00 2012-06-07 06:52:22.250 159 12575.52 93.03 54957.40 88888.00 2012-06-07 06:52:22.375 159 12575.58 93.03 54957.40 88888.00 2012-06-07 06:52:22.500 159 12575.60 93.00 54957.40 88888.00 2012-06-07 06:52:22.625 159 12575.55 93.00 54957.40 88888.00 2012-06-07 06:52:22.750 159 12575.52 92.97 54957.40 88888.00 2012-06-07 06:52:22.875 159 12575.52 93.00 54957.43 88888.00 2012-06-07 06:52:23.000 159 12575.58 93.03 54957.43 88888.00 2012-06-07 06:52:23.125 159 12575.60 93.03 54957.45 88888.00 2012-06-07 06:52:23.250 159 12575.58 93.05 54957.45 88888.00 2012-06-07 06:52:23.375 159 12575.58 93.08 54957.45 88888.00 2012-06-07 06:52:23.500 159 12575.60 93.05 54957.43 88888.00 2012-06-07 06:52:23.625 159 12575.65 93.05 54957.43 88888.00 2012-06-07 06:52:23.750 159 12575.65 93.03 54957.40 88888.00 2012-06-07 06:52:23.875 159 12575.65 93.08 54957.40 88888.00 2012-06-07 06:52:24.000 159 12575.70 93.08 54957.38 88888.00 2012-06-07 06:52:24.125 159 12575.67 93.08 54957.38 88888.00 2012-06-07 06:52:24.250 159 12575.67 93.03 54957.43 88888.00 2012-06-07 06:52:24.375 159 12575.67 93.05 54957.40 88888.00 2012-06-07 06:52:24.500 159 12575.62 93.03 54957.38 88888.00 2012-06-07 06:52:24.625 159 12575.60 93.03 54957.40 88888.00 2012-06-07 06:52:24.750 159 12575.58 93.00 54957.38 88888.00 2012-06-07 06:52:24.875 159 12575.52 93.03 54957.35 88888.00 2012-06-07 06:52:25.000 159 12575.55 93.05 54957.32 88888.00 2012-06-07 06:52:25.125 159 12575.58 93.05 54957.38 88888.00 2012-06-07 06:52:25.250 159 12575.58 93.08 54957.35 88888.00 2012-06-07 06:52:25.375 159 12575.60 93.10 54957.40 88888.00 2012-06-07 06:52:25.500 159 12575.60 93.05 54957.32 88888.00 2012-06-07 06:52:25.625 159 12575.52 93.05 54957.32 88888.00 2012-06-07 06:52:25.750 159 12575.50 93.05 54957.32 88888.00 2012-06-07 06:52:25.875 159 12575.55 93.03 54957.30 88888.00 2012-06-07 06:52:26.000 159 12575.58 92.97 54957.30 88888.00 2012-06-07 06:52:26.125 159 12575.55 93.00 54957.30 88888.00 2012-06-07 06:52:26.250 159 12575.58 93.05 54957.35 88888.00 2012-06-07 06:52:26.375 159 12575.62 93.05 54957.38 88888.00 2012-06-07 06:52:26.500 159 12575.58 93.00 54957.32 88888.00 2012-06-07 06:52:26.625 159 12575.58 92.97 54957.32 88888.00 2012-06-07 06:52:26.750 159 12575.62 93.05 54957.35 88888.00 2012-06-07 06:52:26.875 159 12575.67 93.05 54957.38 88888.00 2012-06-07 06:52:27.000 159 12575.58 93.03 54957.35 88888.00 2012-06-07 06:52:27.125 159 12575.55 93.05 54957.32 88888.00 2012-06-07 06:52:27.250 159 12575.58 93.03 54957.35 88888.00 2012-06-07 06:52:27.375 159 12575.62 93.00 54957.32 88888.00 2012-06-07 06:52:27.500 159 12575.62 93.03 54957.32 88888.00 2012-06-07 06:52:27.625 159 12575.60 93.05 54957.32 88888.00 2012-06-07 06:52:27.750 159 12575.62 93.05 54957.35 88888.00 2012-06-07 06:52:27.875 159 12575.67 93.05 54957.35 88888.00 2012-06-07 06:52:28.000 159 12575.73 93.03 54957.35 88888.00 2012-06-07 06:52:28.125 159 12575.67 93.05 54957.35 88888.00 2012-06-07 06:52:28.250 159 12575.65 93.05 54957.38 88888.00 2012-06-07 06:52:28.375 159 12575.65 93.05 54957.35 88888.00 2012-06-07 06:52:28.500 159 12575.58 93.08 54957.35 88888.00 2012-06-07 06:52:28.625 159 12575.62 93.05 54957.35 88888.00 2012-06-07 06:52:28.750 159 12575.62 93.05 54957.35 88888.00 2012-06-07 06:52:28.875 159 12575.65 93.08 54957.38 88888.00 2012-06-07 06:52:29.000 159 12575.67 93.08 54957.38 88888.00 2012-06-07 06:52:29.125 159 12575.70 93.10 54957.38 88888.00 2012-06-07 06:52:29.250 159 12575.65 93.10 54957.40 88888.00 2012-06-07 06:52:29.375 159 12575.65 93.10 54957.38 88888.00 2012-06-07 06:52:29.500 159 12575.65 93.08 54957.38 88888.00 2012-06-07 06:52:29.625 159 12575.58 93.05 54957.38 88888.00 2012-06-07 06:52:29.750 159 12575.58 93.05 54957.32 88888.00 2012-06-07 06:52:29.875 159 12575.62 93.05 54957.32 88888.00 2012-06-07 06:52:30.000 159 12575.67 93.03 54957.30 88888.00 2012-06-07 06:52:30.125 159 12575.62 93.03 54957.30 88888.00 2012-06-07 06:52:30.250 159 12575.58 93.00 54957.25 88888.00 2012-06-07 06:52:30.375 159 12575.65 93.03 54957.28 88888.00 2012-06-07 06:52:30.500 159 12575.65 93.05 54957.28 88888.00 2012-06-07 06:52:30.625 159 12575.62 93.03 54957.30 88888.00 2012-06-07 06:52:30.750 159 12575.62 93.03 54957.30 88888.00 2012-06-07 06:52:30.875 159 12575.62 93.05 54957.30 88888.00 2012-06-07 06:52:31.000 159 12575.62 93.10 54957.28 88888.00 2012-06-07 06:52:31.125 159 12575.67 93.10 54957.30 88888.00 2012-06-07 06:52:31.250 159 12575.70 93.08 54957.28 88888.00 2012-06-07 06:52:31.375 159 12575.73 93.08 54957.30 88888.00 2012-06-07 06:52:31.500 159 12575.67 93.05 54957.28 88888.00 2012-06-07 06:52:31.625 159 12575.62 93.08 54957.28 88888.00 2012-06-07 06:52:31.750 159 12575.65 93.10 54957.28 88888.00 2012-06-07 06:52:31.875 159 12575.73 93.05 54957.22 88888.00 2012-06-07 06:52:32.000 159 12575.75 93.03 54957.18 88888.00 2012-06-07 06:52:32.125 159 12575.77 93.03 54957.22 88888.00 2012-06-07 06:52:32.250 159 12575.70 93.00 54957.28 88888.00 2012-06-07 06:52:32.375 159 12575.67 93.03 54957.30 88888.00 2012-06-07 06:52:32.500 159 12575.67 93.03 54957.28 88888.00 2012-06-07 06:52:32.625 159 12575.73 93.00 54957.25 88888.00 2012-06-07 06:52:32.750 159 12575.80 93.03 54957.22 88888.00 2012-06-07 06:52:32.875 159 12575.80 93.05 54957.22 88888.00 2012-06-07 06:52:33.000 159 12575.83 93.03 54957.22 88888.00 2012-06-07 06:52:33.125 159 12575.85 93.03 54957.28 88888.00 2012-06-07 06:52:33.250 159 12575.77 93.00 54957.28 88888.00 2012-06-07 06:52:33.375 159 12575.77 93.03 54957.25 88888.00 2012-06-07 06:52:33.500 159 12575.77 93.03 54957.25 88888.00 2012-06-07 06:52:33.625 159 12575.80 93.03 54957.28 88888.00 2012-06-07 06:52:33.750 159 12575.80 93.00 54957.28 88888.00 2012-06-07 06:52:33.875 159 12575.83 93.03 54957.30 88888.00 2012-06-07 06:52:34.000 159 12575.80 93.03 54957.30 88888.00 2012-06-07 06:52:34.125 159 12575.73 93.03 54957.28 88888.00 2012-06-07 06:52:34.250 159 12575.70 92.97 54957.25 88888.00 2012-06-07 06:52:34.375 159 12575.75 93.00 54957.30 88888.00 2012-06-07 06:52:34.500 159 12575.73 93.00 54957.32 88888.00 2012-06-07 06:52:34.625 159 12575.70 93.00 54957.30 88888.00 2012-06-07 06:52:34.750 159 12575.73 92.97 54957.30 88888.00 2012-06-07 06:52:34.875 159 12575.75 93.00 54957.28 88888.00 2012-06-07 06:52:35.000 159 12575.77 93.03 54957.28 88888.00 2012-06-07 06:52:35.125 159 12575.80 92.97 54957.28 88888.00 2012-06-07 06:52:35.250 159 12575.80 92.97 54957.30 88888.00 2012-06-07 06:52:35.375 159 12575.88 92.97 54957.30 88888.00 2012-06-07 06:52:35.500 159 12575.85 92.97 54957.28 88888.00 2012-06-07 06:52:35.625 159 12575.83 93.00 54957.28 88888.00 2012-06-07 06:52:35.750 159 12575.83 93.03 54957.25 88888.00 2012-06-07 06:52:35.875 159 12575.77 92.97 54957.25 88888.00 2012-06-07 06:52:36.000 159 12575.73 93.00 54957.22 88888.00 2012-06-07 06:52:36.125 159 12575.73 93.03 54957.25 88888.00 2012-06-07 06:52:36.250 159 12575.70 93.00 54957.25 88888.00 2012-06-07 06:52:36.375 159 12575.70 93.00 54957.22 88888.00 2012-06-07 06:52:36.500 159 12575.67 93.00 54957.22 88888.00 2012-06-07 06:52:36.625 159 12575.75 93.00 54957.20 88888.00 2012-06-07 06:52:36.750 159 12575.77 93.03 54957.20 88888.00 2012-06-07 06:52:36.875 159 12575.83 92.97 54957.20 88888.00 2012-06-07 06:52:37.000 159 12575.83 92.97 54957.18 88888.00 2012-06-07 06:52:37.125 159 12575.83 92.97 54957.20 88888.00 2012-06-07 06:52:37.250 159 12575.80 92.97 54957.18 88888.00 2012-06-07 06:52:37.375 159 12575.85 93.00 54957.20 88888.00 2012-06-07 06:52:37.500 159 12575.83 92.97 54957.20 88888.00 2012-06-07 06:52:37.625 159 12575.77 92.92 54957.20 88888.00 2012-06-07 06:52:37.750 159 12575.77 92.95 54957.20 88888.00 2012-06-07 06:52:37.875 159 12575.80 92.97 54957.22 88888.00 2012-06-07 06:52:38.000 159 12575.75 92.97 54957.20 88888.00 2012-06-07 06:52:38.125 159 12575.75 92.97 54957.20 88888.00 2012-06-07 06:52:38.250 159 12575.75 92.97 54957.22 88888.00 2012-06-07 06:52:38.375 159 12575.85 92.97 54957.22 88888.00 2012-06-07 06:52:38.500 159 12575.80 92.95 54957.20 88888.00 2012-06-07 06:52:38.625 159 12575.77 92.92 54957.18 88888.00 2012-06-07 06:52:38.750 159 12575.83 92.92 54957.18 88888.00 2012-06-07 06:52:38.875 159 12575.90 92.95 54957.18 88888.00 2012-06-07 06:52:39.000 159 12575.88 92.92 54957.18 88888.00 2012-06-07 06:52:39.125 159 12575.85 92.92 54957.20 88888.00 2012-06-07 06:52:39.250 159 12575.88 92.92 54957.25 88888.00 2012-06-07 06:52:39.375 159 12575.88 92.92 54957.22 88888.00 2012-06-07 06:52:39.500 159 12575.83 92.92 54957.20 88888.00 2012-06-07 06:52:39.625 159 12575.77 92.97 54957.20 88888.00 2012-06-07 06:52:39.750 159 12575.83 92.95 54957.22 88888.00 2012-06-07 06:52:39.875 159 12575.80 92.95 54957.22 88888.00 2012-06-07 06:52:40.000 159 12575.80 92.92 54957.20 88888.00 2012-06-07 06:52:40.125 159 12575.85 92.97 54957.28 88888.00 2012-06-07 06:52:40.250 159 12575.83 93.00 54957.30 88888.00 2012-06-07 06:52:40.375 159 12575.85 93.00 54957.30 88888.00 2012-06-07 06:52:40.500 159 12575.88 92.97 54957.30 88888.00 2012-06-07 06:52:40.625 159 12575.85 92.95 54957.28 88888.00 2012-06-07 06:52:40.750 159 12575.90 92.95 54957.25 88888.00 2012-06-07 06:52:40.875 159 12575.88 92.90 54957.25 88888.00 2012-06-07 06:52:41.000 159 12575.92 92.95 54957.25 88888.00 2012-06-07 06:52:41.125 159 12575.90 92.95 54957.28 88888.00 2012-06-07 06:52:41.250 159 12575.83 92.92 54957.28 88888.00 2012-06-07 06:52:41.375 159 12575.90 92.92 54957.30 88888.00 2012-06-07 06:52:41.500 159 12575.92 92.92 54957.28 88888.00 2012-06-07 06:52:41.625 159 12575.92 92.92 54957.25 88888.00 2012-06-07 06:52:41.750 159 12575.90 92.90 54957.25 88888.00 2012-06-07 06:52:41.875 159 12575.95 92.88 54957.25 88888.00 2012-06-07 06:52:42.000 159 12575.92 92.88 54957.22 88888.00 2012-06-07 06:52:42.125 159 12575.92 92.90 54957.22 88888.00 2012-06-07 06:52:42.250 159 12575.85 92.88 54957.22 88888.00 2012-06-07 06:52:42.375 159 12575.90 92.90 54957.20 88888.00 2012-06-07 06:52:42.500 159 12576.02 93.03 54957.30 88888.00 2012-06-07 06:52:42.625 159 12576.05 92.97 54957.28 88888.00 2012-06-07 06:52:42.750 159 12575.95 92.92 54957.22 88888.00 2012-06-07 06:52:42.875 159 12575.85 92.92 54957.28 88888.00 2012-06-07 06:52:43.000 159 12575.85 92.90 54957.20 88888.00 2012-06-07 06:52:43.125 159 12575.90 92.88 54957.22 88888.00 2012-06-07 06:52:43.250 159 12575.90 92.85 54957.20 88888.00 2012-06-07 06:52:43.375 159 12575.95 92.88 54957.22 88888.00 2012-06-07 06:52:43.500 159 12575.92 92.88 54957.22 88888.00 2012-06-07 06:52:43.625 159 12575.85 92.88 54957.20 88888.00 2012-06-07 06:52:43.750 159 12575.85 92.88 54957.20 88888.00 2012-06-07 06:52:43.875 159 12575.85 92.88 54957.20 88888.00 2012-06-07 06:52:44.000 159 12575.88 92.83 54957.20 88888.00 2012-06-07 06:52:44.125 159 12575.85 92.85 54957.22 88888.00 2012-06-07 06:52:44.250 159 12575.83 92.83 54957.22 88888.00 2012-06-07 06:52:44.375 159 12575.90 92.88 54957.20 88888.00 2012-06-07 06:52:44.500 159 12575.98 92.90 54957.20 88888.00 2012-06-07 06:52:44.625 159 12575.98 92.90 54957.22 88888.00 2012-06-07 06:52:44.750 159 12575.98 92.88 54957.22 88888.00 2012-06-07 06:52:44.875 159 12575.98 92.85 54957.20 88888.00 2012-06-07 06:52:45.000 159 12575.95 92.85 54957.22 88888.00 2012-06-07 06:52:45.125 159 12575.98 92.88 54957.22 88888.00 2012-06-07 06:52:45.250 159 12575.92 92.85 54957.20 88888.00 2012-06-07 06:52:45.375 159 12575.98 92.88 54957.22 88888.00 2012-06-07 06:52:45.500 159 12575.98 92.88 54957.22 88888.00 2012-06-07 06:52:45.625 159 12575.88 92.83 54957.20 88888.00 2012-06-07 06:52:45.750 159 12575.80 92.80 54957.22 88888.00 2012-06-07 06:52:45.875 159 12575.85 92.80 54957.22 88888.00 2012-06-07 06:52:46.000 159 12575.95 92.83 54957.25 88888.00 2012-06-07 06:52:46.125 159 12575.98 92.80 54957.28 88888.00 2012-06-07 06:52:46.250 159 12575.90 92.78 54957.30 88888.00 2012-06-07 06:52:46.375 159 12575.90 92.80 54957.28 88888.00 2012-06-07 06:52:46.500 159 12576.00 92.83 54957.25 88888.00 2012-06-07 06:52:46.625 159 12576.05 92.83 54957.22 88888.00 2012-06-07 06:52:46.750 159 12576.02 92.78 54957.22 88888.00 2012-06-07 06:52:46.875 159 12575.95 92.75 54957.22 88888.00 2012-06-07 06:52:47.000 159 12575.95 92.78 54957.25 88888.00 2012-06-07 06:52:47.125 159 12575.95 92.78 54957.22 88888.00 2012-06-07 06:52:47.250 159 12575.90 92.78 54957.25 88888.00 2012-06-07 06:52:47.375 159 12576.00 92.80 54957.25 88888.00 2012-06-07 06:52:47.500 159 12576.00 92.75 54957.25 88888.00 2012-06-07 06:52:47.625 159 12575.98 92.75 54957.22 88888.00 2012-06-07 06:52:47.750 159 12575.90 92.78 54957.20 88888.00 2012-06-07 06:52:47.875 159 12575.90 92.78 54957.20 88888.00 2012-06-07 06:52:48.000 159 12575.90 92.75 54957.20 88888.00 2012-06-07 06:52:48.125 159 12575.92 92.70 54957.20 88888.00 2012-06-07 06:52:48.250 159 12575.95 92.72 54957.22 88888.00 2012-06-07 06:52:48.375 159 12575.98 92.75 54957.22 88888.00 2012-06-07 06:52:48.500 159 12575.92 92.75 54957.20 88888.00 2012-06-07 06:52:48.625 159 12575.92 92.72 54957.18 88888.00 2012-06-07 06:52:48.750 159 12575.92 92.75 54957.18 88888.00 2012-06-07 06:52:48.875 159 12575.92 92.80 54957.20 88888.00 2012-06-07 06:52:49.000 159 12575.95 92.78 54957.20 88888.00 2012-06-07 06:52:49.125 159 12575.92 92.72 54957.18 88888.00 2012-06-07 06:52:49.250 159 12575.85 92.67 54957.18 88888.00 2012-06-07 06:52:49.375 159 12575.88 92.67 54957.20 88888.00 2012-06-07 06:52:49.500 159 12575.88 92.70 54957.20 88888.00 2012-06-07 06:52:49.625 159 12575.85 92.70 54957.22 88888.00 2012-06-07 06:52:49.750 159 12575.85 92.72 54957.22 88888.00 2012-06-07 06:52:49.875 159 12575.92 92.72 54957.20 88888.00 2012-06-07 06:52:50.000 159 12575.92 92.72 54957.18 88888.00 2012-06-07 06:52:50.125 159 12575.88 92.70 54957.15 88888.00 2012-06-07 06:52:50.250 159 12575.85 92.67 54957.18 88888.00 2012-06-07 06:52:50.375 159 12575.95 92.67 54957.20 88888.00 2012-06-07 06:52:50.500 159 12575.98 92.67 54957.22 88888.00 2012-06-07 06:52:50.625 159 12575.98 92.67 54957.20 88888.00 2012-06-07 06:52:50.750 159 12575.95 92.67 54957.18 88888.00 2012-06-07 06:52:50.875 159 12575.98 92.67 54957.18 88888.00 2012-06-07 06:52:51.000 159 12575.92 92.65 54957.18 88888.00 2012-06-07 06:52:51.125 159 12575.90 92.62 54957.20 88888.00 2012-06-07 06:52:51.250 159 12575.88 92.60 54957.22 88888.00 2012-06-07 06:52:51.375 159 12575.88 92.62 54957.20 88888.00 2012-06-07 06:52:51.500 159 12575.83 92.65 54957.20 88888.00 2012-06-07 06:52:51.625 159 12575.88 92.60 54957.15 88888.00 2012-06-07 06:52:51.750 159 12575.85 92.62 54957.18 88888.00 2012-06-07 06:52:51.875 159 12575.85 92.65 54957.20 88888.00 2012-06-07 06:52:52.000 159 12575.90 92.65 54957.22 88888.00 2012-06-07 06:52:52.125 159 12575.95 92.65 54957.20 88888.00 2012-06-07 06:52:52.250 159 12575.90 92.62 54957.20 88888.00 2012-06-07 06:52:52.375 159 12575.95 92.62 54957.18 88888.00 2012-06-07 06:52:52.500 159 12575.92 92.65 54957.22 88888.00 2012-06-07 06:52:52.625 159 12575.98 92.65 54957.22 88888.00 2012-06-07 06:52:52.750 159 12576.02 92.62 54957.22 88888.00 2012-06-07 06:52:52.875 159 12576.02 92.62 54957.18 88888.00 2012-06-07 06:52:53.000 159 12575.98 92.62 54957.20 88888.00 2012-06-07 06:52:53.125 159 12575.92 92.58 54957.18 88888.00 2012-06-07 06:52:53.250 159 12575.92 92.58 54957.20 88888.00 2012-06-07 06:52:53.375 159 12575.98 92.60 54957.20 88888.00 2012-06-07 06:52:53.500 159 12575.98 92.60 54957.22 88888.00 2012-06-07 06:52:53.625 159 12575.92 92.58 54957.22 88888.00 2012-06-07 06:52:53.750 159 12575.92 92.55 54957.18 88888.00 2012-06-07 06:52:53.875 159 12575.95 92.58 54957.18 88888.00 2012-06-07 06:52:54.000 159 12575.95 92.58 54957.18 88888.00 2012-06-07 06:52:54.125 159 12575.98 92.55 54957.20 88888.00 2012-06-07 06:52:54.250 159 12576.00 92.58 54957.22 88888.00 2012-06-07 06:52:54.375 159 12576.08 92.62 54957.22 88888.00 2012-06-07 06:52:54.500 159 12576.05 92.55 54957.20 88888.00 2012-06-07 06:52:54.625 159 12576.00 92.55 54957.18 88888.00 2012-06-07 06:52:54.750 159 12575.98 92.53 54957.20 88888.00 2012-06-07 06:52:54.875 159 12575.98 92.55 54957.22 88888.00 2012-06-07 06:52:55.000 159 12575.98 92.55 54957.20 88888.00 2012-06-07 06:52:55.125 159 12576.00 92.50 54957.18 88888.00 2012-06-07 06:52:55.250 159 12575.98 92.50 54957.12 88888.00 2012-06-07 06:52:55.375 159 12575.98 92.53 54957.15 88888.00 2012-06-07 06:52:55.500 159 12576.00 92.58 54957.18 88888.00 2012-06-07 06:52:55.625 159 12576.02 92.53 54957.12 88888.00 2012-06-07 06:52:55.750 159 12575.98 92.47 54957.12 88888.00 2012-06-07 06:52:55.875 159 12575.98 92.45 54957.15 88888.00 2012-06-07 06:52:56.000 159 12575.98 92.47 54957.12 88888.00 2012-06-07 06:52:56.125 159 12575.98 92.50 54957.15 88888.00 2012-06-07 06:52:56.250 159 12575.98 92.50 54957.18 88888.00 2012-06-07 06:52:56.375 159 12576.02 92.50 54957.15 88888.00 2012-06-07 06:52:56.500 159 12575.95 92.50 54957.15 88888.00 2012-06-07 06:52:56.625 159 12575.98 92.55 54957.25 88888.00 2012-06-07 06:52:56.750 159 12576.00 92.55 54957.22 88888.00 2012-06-07 06:52:56.875 159 12575.92 92.47 54957.18 88888.00 2012-06-07 06:52:57.000 159 12575.90 92.42 54957.10 88888.00 2012-06-07 06:52:57.125 159 12575.95 92.45 54957.07 88888.00 2012-06-07 06:52:57.250 159 12576.00 92.45 54957.15 88888.00 2012-06-07 06:52:57.375 159 12576.02 92.47 54957.15 88888.00 2012-06-07 06:52:57.500 159 12575.95 92.47 54957.15 88888.00 2012-06-07 06:52:57.625 159 12575.98 92.42 54957.12 88888.00 2012-06-07 06:52:57.750 159 12575.95 92.42 54957.15 88888.00 2012-06-07 06:52:57.875 159 12575.98 92.42 54957.20 88888.00 2012-06-07 06:52:58.000 159 12575.98 92.45 54957.15 88888.00 2012-06-07 06:52:58.125 159 12575.98 92.42 54957.15 88888.00 2012-06-07 06:52:58.250 159 12576.00 92.40 54957.18 88888.00 2012-06-07 06:52:58.375 159 12576.02 92.45 54957.20 88888.00 2012-06-07 06:52:58.500 159 12576.02 92.45 54957.20 88888.00 2012-06-07 06:52:58.625 159 12576.05 92.42 54957.22 88888.00 2012-06-07 06:52:58.750 159 12576.02 92.42 54957.18 88888.00 2012-06-07 06:52:58.875 159 12576.00 92.40 54957.15 88888.00 2012-06-07 06:52:59.000 159 12576.00 92.40 54957.18 88888.00 2012-06-07 06:52:59.125 159 12575.98 92.40 54957.20 88888.00 2012-06-07 06:52:59.250 159 12575.98 92.40 54957.22 88888.00 2012-06-07 06:52:59.375 159 12575.95 92.40 54957.22 88888.00 2012-06-07 06:52:59.500 159 12575.92 92.38 54957.20 88888.00 2012-06-07 06:52:59.625 159 12575.92 92.35 54957.20 88888.00 2012-06-07 06:52:59.750 159 12575.88 92.33 54957.15 88888.00 2012-06-07 06:52:59.875 159 12575.83 92.35 54957.15 88888.00 2012-06-07 06:53:00.000 159 12575.90 92.38 54957.15 88888.00 2012-06-07 06:53:00.125 159 12575.95 92.38 54957.15 88888.00 2012-06-07 06:53:00.250 159 12575.92 92.30 54957.12 88888.00 2012-06-07 06:53:00.375 159 12575.92 92.35 54957.12 88888.00 2012-06-07 06:53:00.500 159 12575.90 92.38 54957.12 88888.00 2012-06-07 06:53:00.625 159 12575.98 92.35 54957.15 88888.00 2012-06-07 06:53:00.750 159 12576.00 92.40 54957.10 88888.00 2012-06-07 06:53:00.875 159 12576.00 92.38 54957.12 88888.00 2012-06-07 06:53:01.000 159 12575.98 92.35 54957.12 88888.00 2012-06-07 06:53:01.125 159 12575.98 92.33 54957.15 88888.00 2012-06-07 06:53:01.250 159 12575.95 92.35 54957.12 88888.00 2012-06-07 06:53:01.375 159 12575.95 92.30 54957.07 88888.00 2012-06-07 06:53:01.500 159 12575.90 92.33 54957.12 88888.00 2012-06-07 06:53:01.625 159 12575.98 92.35 54957.15 88888.00 2012-06-07 06:53:01.750 159 12575.98 92.35 54957.12 88888.00 2012-06-07 06:53:01.875 159 12575.98 92.35 54957.10 88888.00 2012-06-07 06:53:02.000 159 12575.98 92.33 54957.07 88888.00 2012-06-07 06:53:02.125 159 12575.95 92.33 54957.07 88888.00 2012-06-07 06:53:02.250 159 12575.88 92.33 54957.10 88888.00 2012-06-07 06:53:02.375 159 12575.90 92.30 54957.07 88888.00 2012-06-07 06:53:02.500 159 12575.88 92.33 54957.10 88888.00 2012-06-07 06:53:02.625 159 12575.92 92.30 54957.10 88888.00 2012-06-07 06:53:02.750 159 12576.00 92.38 54957.10 88888.00 2012-06-07 06:53:02.875 159 12575.95 92.38 54957.12 88888.00 2012-06-07 06:53:03.000 159 12575.88 92.35 54957.10 88888.00 2012-06-07 06:53:03.125 159 12575.90 92.33 54957.12 88888.00 2012-06-07 06:53:03.250 159 12575.95 92.30 54957.12 88888.00 2012-06-07 06:53:03.375 159 12576.00 92.35 54957.10 88888.00 2012-06-07 06:53:03.500 159 12576.02 92.38 54957.10 88888.00 2012-06-07 06:53:03.625 159 12576.08 92.38 54957.10 88888.00 2012-06-07 06:53:03.750 159 12576.10 92.38 54957.12 88888.00 2012-06-07 06:53:03.875 159 12576.08 92.35 54957.18 88888.00 2012-06-07 06:53:04.000 159 12576.05 92.30 54957.18 88888.00 2012-06-07 06:53:04.125 159 12576.00 92.30 54957.15 88888.00 2012-06-07 06:53:04.250 159 12575.98 92.33 54957.18 88888.00 2012-06-07 06:53:04.375 159 12575.98 92.33 54957.15 88888.00 2012-06-07 06:53:04.500 159 12575.98 92.33 54957.15 88888.00 2012-06-07 06:53:04.625 159 12575.98 92.33 54957.15 88888.00 2012-06-07 06:53:04.750 159 12575.95 92.33 54957.15 88888.00 2012-06-07 06:53:04.875 159 12575.90 92.28 54957.12 88888.00 2012-06-07 06:53:05.000 159 12575.90 92.30 54957.12 88888.00 2012-06-07 06:53:05.125 159 12575.92 92.30 54957.15 88888.00 2012-06-07 06:53:05.250 159 12575.95 92.33 54957.15 88888.00 2012-06-07 06:53:05.375 159 12576.00 92.30 54957.18 88888.00 2012-06-07 06:53:05.500 159 12576.02 92.30 54957.18 88888.00 2012-06-07 06:53:05.625 159 12576.02 92.33 54957.15 88888.00 2012-06-07 06:53:05.750 159 12575.95 92.30 54957.10 88888.00 2012-06-07 06:53:05.875 159 12575.95 92.30 54957.07 88888.00 2012-06-07 06:53:06.000 159 12575.98 92.33 54957.07 88888.00 2012-06-07 06:53:06.125 159 12576.02 92.30 54957.07 88888.00 2012-06-07 06:53:06.250 159 12576.00 92.20 54957.05 88888.00 2012-06-07 06:53:06.375 159 12576.05 92.25 54957.07 88888.00 2012-06-07 06:53:06.500 159 12576.02 92.28 54957.07 88888.00 2012-06-07 06:53:06.625 159 12576.05 92.28 54957.05 88888.00 2012-06-07 06:53:06.750 159 12576.08 92.30 54957.07 88888.00 2012-06-07 06:53:06.875 159 12576.05 92.30 54957.10 88888.00 2012-06-07 06:53:07.000 159 12576.02 92.28 54957.10 88888.00 2012-06-07 06:53:07.125 159 12575.98 92.25 54957.05 88888.00 2012-06-07 06:53:07.250 159 12575.98 92.28 54957.05 88888.00 2012-06-07 06:53:07.375 159 12576.02 92.28 54957.05 88888.00 2012-06-07 06:53:07.500 159 12576.00 92.28 54957.03 88888.00 2012-06-07 06:53:07.625 159 12576.00 92.28 54957.05 88888.00 2012-06-07 06:53:07.750 159 12576.02 92.28 54957.07 88888.00 2012-06-07 06:53:07.875 159 12576.08 92.22 54957.07 88888.00 2012-06-07 06:53:08.000 159 12576.10 92.28 54957.07 88888.00 2012-06-07 06:53:08.125 159 12576.15 92.30 54957.07 88888.00 2012-06-07 06:53:08.250 159 12576.10 92.25 54957.05 88888.00 2012-06-07 06:53:08.375 159 12576.12 92.25 54957.03 88888.00 2012-06-07 06:53:08.500 159 12576.05 92.25 54957.05 88888.00 2012-06-07 06:53:08.625 159 12576.02 92.28 54957.05 88888.00 2012-06-07 06:53:08.750 159 12576.02 92.25 54957.05 88888.00 2012-06-07 06:53:08.875 159 12576.05 92.30 54957.05 88888.00 2012-06-07 06:53:09.000 159 12576.10 92.28 54957.03 88888.00 2012-06-07 06:53:09.125 159 12576.12 92.25 54957.07 88888.00 2012-06-07 06:53:09.250 159 12576.08 92.28 54957.10 88888.00 2012-06-07 06:53:09.375 159 12576.05 92.25 54957.07 88888.00 2012-06-07 06:53:09.500 159 12576.00 92.20 54957.05 88888.00 2012-06-07 06:53:09.625 159 12576.08 92.25 54957.07 88888.00 2012-06-07 06:53:09.750 159 12576.10 92.22 54957.10 88888.00 2012-06-07 06:53:09.875 159 12576.05 92.22 54957.07 88888.00 2012-06-07 06:53:10.000 159 12576.02 92.22 54957.05 88888.00 2012-06-07 06:53:10.125 159 12576.08 92.22 54957.10 88888.00 2012-06-07 06:53:10.250 159 12576.02 92.22 54957.07 88888.00 2012-06-07 06:53:10.375 159 12576.05 92.20 54957.07 88888.00 2012-06-07 06:53:10.500 159 12576.08 92.22 54957.05 88888.00 2012-06-07 06:53:10.625 159 12576.08 92.25 54957.05 88888.00 2012-06-07 06:53:10.750 159 12576.08 92.22 54957.05 88888.00 2012-06-07 06:53:10.875 159 12576.08 92.20 54957.05 88888.00 2012-06-07 06:53:11.000 159 12576.15 92.22 54957.07 88888.00 2012-06-07 06:53:11.125 159 12576.20 92.17 54957.10 88888.00 2012-06-07 06:53:11.250 159 12576.20 92.17 54957.07 88888.00 2012-06-07 06:53:11.375 159 12576.23 92.20 54957.07 88888.00 2012-06-07 06:53:11.500 159 12576.23 92.17 54957.07 88888.00 2012-06-07 06:53:11.625 159 12576.20 92.15 54957.03 88888.00 2012-06-07 06:53:11.750 159 12576.10 92.15 54957.00 88888.00 2012-06-07 06:53:11.875 159 12576.08 92.12 54957.00 88888.00 2012-06-07 06:53:12.000 159 12576.12 92.15 54957.00 88888.00 2012-06-07 06:53:12.125 159 12576.15 92.17 54957.05 88888.00 2012-06-07 06:53:12.250 159 12576.10 92.22 54957.05 88888.00 2012-06-07 06:53:12.375 159 12576.10 92.20 54957.03 88888.00 2012-06-07 06:53:12.500 159 12576.12 92.15 54957.00 88888.00 2012-06-07 06:53:12.625 159 12576.10 92.17 54957.00 88888.00 2012-06-07 06:53:12.750 159 12576.15 92.17 54957.00 88888.00 2012-06-07 06:53:12.875 159 12576.20 92.17 54957.03 88888.00 2012-06-07 06:53:13.000 159 12576.20 92.15 54957.03 88888.00 2012-06-07 06:53:13.125 159 12576.23 92.20 54957.03 88888.00 2012-06-07 06:53:13.250 159 12576.17 92.20 54957.03 88888.00 2012-06-07 06:53:13.375 159 12576.17 92.15 54956.97 88888.00 2012-06-07 06:53:13.500 159 12576.15 92.15 54956.95 88888.00 2012-06-07 06:53:13.625 159 12576.23 92.17 54956.97 88888.00 2012-06-07 06:53:13.750 159 12576.27 92.17 54956.97 88888.00 2012-06-07 06:53:13.875 159 12576.30 92.17 54957.00 88888.00 2012-06-07 06:53:14.000 159 12576.30 92.17 54957.00 88888.00 2012-06-07 06:53:14.125 159 12576.23 92.17 54957.00 88888.00 2012-06-07 06:53:14.250 159 12576.23 92.17 54957.00 88888.00 2012-06-07 06:53:14.375 159 12576.27 92.17 54956.95 88888.00 2012-06-07 06:53:14.500 159 12576.27 92.20 54956.95 88888.00 2012-06-07 06:53:14.625 159 12576.20 92.17 54956.95 88888.00 2012-06-07 06:53:14.750 159 12576.17 92.22 54956.97 88888.00 2012-06-07 06:53:14.875 159 12576.15 92.22 54956.97 88888.00 2012-06-07 06:53:15.000 159 12576.20 92.25 54956.97 88888.00 2012-06-07 06:53:15.125 159 12576.20 92.20 54957.00 88888.00 2012-06-07 06:53:15.250 159 12576.15 92.15 54957.00 88888.00 2012-06-07 06:53:15.375 159 12576.10 92.17 54956.95 88888.00 2012-06-07 06:53:15.500 159 12576.10 92.20 54956.97 88888.00 2012-06-07 06:53:15.625 159 12576.12 92.22 54957.00 88888.00 2012-06-07 06:53:15.750 159 12576.17 92.25 54957.03 88888.00 2012-06-07 06:53:15.875 159 12576.23 92.20 54957.00 88888.00 2012-06-07 06:53:16.000 159 12576.27 92.17 54956.95 88888.00 2012-06-07 06:53:16.125 159 12576.27 92.20 54957.00 88888.00 2012-06-07 06:53:16.250 159 12576.30 92.20 54957.05 88888.00 2012-06-07 06:53:16.375 159 12576.33 92.17 54957.05 88888.00 2012-06-07 06:53:16.500 159 12576.30 92.20 54957.05 88888.00 2012-06-07 06:53:16.625 159 12576.30 92.17 54957.03 88888.00 2012-06-07 06:53:16.750 159 12576.25 92.17 54957.03 88888.00 2012-06-07 06:53:16.875 159 12576.23 92.15 54957.03 88888.00 2012-06-07 06:53:17.000 159 12576.25 92.17 54957.03 88888.00 2012-06-07 06:53:17.125 159 12576.33 92.17 54957.00 88888.00 2012-06-07 06:53:17.250 159 12576.30 92.15 54957.00 88888.00 2012-06-07 06:53:17.375 159 12576.27 92.17 54957.03 88888.00 2012-06-07 06:53:17.500 159 12576.23 92.17 54957.00 88888.00 2012-06-07 06:53:17.625 159 12576.23 92.20 54957.00 88888.00 2012-06-07 06:53:17.750 159 12576.25 92.17 54956.95 88888.00 2012-06-07 06:53:17.875 159 12576.23 92.15 54956.95 88888.00 2012-06-07 06:53:18.000 159 12576.25 92.15 54956.95 88888.00 2012-06-07 06:53:18.125 159 12576.25 92.17 54956.95 88888.00 2012-06-07 06:53:18.250 159 12576.23 92.22 54957.00 88888.00 2012-06-07 06:53:18.375 159 12576.30 92.25 54956.97 88888.00 2012-06-07 06:53:18.500 159 12576.33 92.25 54956.95 88888.00 2012-06-07 06:53:18.625 159 12576.30 92.20 54956.93 88888.00 2012-06-07 06:53:18.750 159 12576.35 92.15 54956.93 88888.00 2012-06-07 06:53:18.875 159 12576.35 92.15 54956.93 88888.00 2012-06-07 06:53:19.000 159 12576.27 92.15 54956.95 88888.00 2012-06-07 06:53:19.125 159 12576.25 92.20 54957.00 88888.00 2012-06-07 06:53:19.250 159 12576.25 92.20 54956.97 88888.00 2012-06-07 06:53:19.375 159 12576.30 92.15 54956.95 88888.00 2012-06-07 06:53:19.500 159 12576.35 92.15 54956.97 88888.00 2012-06-07 06:53:19.625 159 12576.40 92.20 54956.97 88888.00 2012-06-07 06:53:19.750 159 12576.38 92.20 54956.93 88888.00 2012-06-07 06:53:19.875 159 12576.40 92.22 54956.90 88888.00 2012-06-07 06:53:20.000 159 12576.33 92.20 54956.88 88888.00 2012-06-07 06:53:20.125 159 12576.35 92.25 54956.90 88888.00 2012-06-07 06:53:20.250 159 12576.35 92.20 54956.90 88888.00 2012-06-07 06:53:20.375 159 12576.35 92.22 54956.90 88888.00 2012-06-07 06:53:20.500 159 12576.35 92.22 54956.93 88888.00 2012-06-07 06:53:20.625 159 12576.38 92.25 54956.97 88888.00 2012-06-07 06:53:20.750 159 12576.40 92.28 54957.03 88888.00 2012-06-07 06:53:20.875 159 12576.48 92.25 54957.00 88888.00 2012-06-07 06:53:21.000 159 12576.48 92.20 54956.93 88888.00 2012-06-07 06:53:21.125 159 12576.40 92.15 54956.93 88888.00 2012-06-07 06:53:21.250 159 12576.40 92.17 54956.93 88888.00 2012-06-07 06:53:21.375 159 12576.45 92.25 54956.90 88888.00 2012-06-07 06:53:21.500 159 12576.48 92.22 54956.93 88888.00 2012-06-07 06:53:21.625 159 12576.48 92.20 54956.93 88888.00 2012-06-07 06:53:21.750 159 12576.42 92.17 54956.93 88888.00 2012-06-07 06:53:21.875 159 12576.48 92.17 54956.93 88888.00 2012-06-07 06:53:22.000 159 12576.48 92.17 54956.95 88888.00 2012-06-07 06:53:22.125 159 12576.42 92.17 54956.95 88888.00 2012-06-07 06:53:22.250 159 12576.48 92.22 54956.97 88888.00 2012-06-07 06:53:22.375 159 12576.60 92.25 54956.97 88888.00 2012-06-07 06:53:22.500 159 12576.58 92.17 54956.93 88888.00 2012-06-07 06:53:22.625 159 12576.52 92.17 54956.90 88888.00 2012-06-07 06:53:22.750 159 12576.55 92.17 54956.93 88888.00 2012-06-07 06:53:22.875 159 12576.50 92.20 54956.93 88888.00 2012-06-07 06:53:23.000 159 12576.52 92.17 54956.90 88888.00 2012-06-07 06:53:23.125 159 12576.55 92.20 54956.93 88888.00 2012-06-07 06:53:23.250 159 12576.52 92.20 54956.93 88888.00 2012-06-07 06:53:23.375 159 12576.50 92.15 54956.93 88888.00 2012-06-07 06:53:23.500 159 12576.48 92.15 54956.93 88888.00 2012-06-07 06:53:23.625 159 12576.42 92.20 54956.95 88888.00 2012-06-07 06:53:23.750 159 12576.45 92.25 54956.95 88888.00 2012-06-07 06:53:23.875 159 12576.55 92.22 54956.88 88888.00 2012-06-07 06:53:24.000 159 12576.60 92.20 54956.88 88888.00 2012-06-07 06:53:24.125 159 12576.58 92.22 54956.93 88888.00 2012-06-07 06:53:24.250 159 12576.48 92.17 54956.90 88888.00 2012-06-07 06:53:24.375 159 12576.50 92.20 54956.88 88888.00 2012-06-07 06:53:24.500 159 12576.50 92.25 54956.88 88888.00 2012-06-07 06:53:24.625 159 12576.50 92.28 54956.90 88888.00 2012-06-07 06:53:24.750 159 12576.50 92.25 54956.90 88888.00 2012-06-07 06:53:24.875 159 12576.48 92.22 54956.93 88888.00 2012-06-07 06:53:25.000 159 12576.48 92.25 54956.90 88888.00 2012-06-07 06:53:25.125 159 12576.50 92.25 54956.90 88888.00 2012-06-07 06:53:25.250 159 12576.48 92.25 54956.90 88888.00 2012-06-07 06:53:25.375 159 12576.48 92.25 54956.88 88888.00 2012-06-07 06:53:25.500 159 12576.42 92.22 54956.88 88888.00 2012-06-07 06:53:25.625 159 12576.40 92.22 54956.85 88888.00 2012-06-07 06:53:25.750 159 12576.42 92.25 54956.88 88888.00 2012-06-07 06:53:25.875 159 12576.42 92.25 54956.85 88888.00 2012-06-07 06:53:26.000 159 12576.40 92.22 54956.82 88888.00 2012-06-07 06:53:26.125 159 12576.40 92.25 54956.85 88888.00 2012-06-07 06:53:26.250 159 12576.35 92.25 54956.88 88888.00 2012-06-07 06:53:26.375 159 12576.38 92.25 54956.88 88888.00 2012-06-07 06:53:26.500 159 12576.48 92.22 54956.85 88888.00 2012-06-07 06:53:26.625 159 12576.50 92.25 54956.88 88888.00 2012-06-07 06:53:26.750 159 12576.45 92.28 54956.88 88888.00 2012-06-07 06:53:26.875 159 12576.48 92.30 54956.88 88888.00 2012-06-07 06:53:27.000 159 12576.55 92.30 54956.88 88888.00 2012-06-07 06:53:27.125 159 12576.60 92.30 54956.90 88888.00 2012-06-07 06:53:27.250 159 12576.55 92.30 54956.90 88888.00 2012-06-07 06:53:27.375 159 12576.52 92.28 54956.88 88888.00 2012-06-07 06:53:27.500 159 12576.52 92.25 54956.85 88888.00 2012-06-07 06:53:27.625 159 12576.48 92.28 54956.88 88888.00 2012-06-07 06:53:27.750 159 12576.45 92.33 54956.90 88888.00 2012-06-07 06:53:27.875 159 12576.45 92.28 54956.88 88888.00 2012-06-07 06:53:28.000 159 12576.45 92.28 54956.88 88888.00 2012-06-07 06:53:28.125 159 12576.55 92.30 54956.93 88888.00 2012-06-07 06:53:28.250 159 12576.55 92.30 54956.93 88888.00 2012-06-07 06:53:28.375 159 12576.55 92.30 54956.88 88888.00 2012-06-07 06:53:28.500 159 12576.55 92.33 54956.93 88888.00 2012-06-07 06:53:28.625 159 12576.55 92.35 54956.95 88888.00 2012-06-07 06:53:28.750 159 12576.50 92.35 54956.93 88888.00 2012-06-07 06:53:28.875 159 12576.50 92.33 54956.90 88888.00 2012-06-07 06:53:29.000 159 12576.58 92.33 54956.88 88888.00 2012-06-07 06:53:29.125 159 12576.52 92.30 54956.88 88888.00 2012-06-07 06:53:29.250 159 12576.50 92.25 54956.90 88888.00 2012-06-07 06:53:29.375 159 12576.55 92.30 54956.90 88888.00 2012-06-07 06:53:29.500 159 12576.55 92.30 54956.90 88888.00 2012-06-07 06:53:29.625 159 12576.50 92.35 54956.90 88888.00 2012-06-07 06:53:29.750 159 12576.52 92.35 54956.88 88888.00 2012-06-07 06:53:29.875 159 12576.48 92.28 54956.82 88888.00 2012-06-07 06:53:30.000 159 12576.55 92.28 54956.82 88888.00 2012-06-07 06:53:30.125 159 12576.55 92.30 54956.85 88888.00 2012-06-07 06:53:30.250 159 12576.52 92.35 54956.88 88888.00 2012-06-07 06:53:30.375 159 12576.58 92.35 54956.88 88888.00 2012-06-07 06:53:30.500 159 12576.58 92.35 54956.82 88888.00 2012-06-07 06:53:30.625 159 12576.52 92.33 54956.85 88888.00 2012-06-07 06:53:30.750 159 12576.52 92.30 54956.85 88888.00 2012-06-07 06:53:30.875 159 12576.52 92.33 54956.85 88888.00 2012-06-07 06:53:31.000 159 12576.52 92.30 54956.82 88888.00 2012-06-07 06:53:31.125 159 12576.52 92.30 54956.82 88888.00 2012-06-07 06:53:31.250 159 12576.50 92.28 54956.85 88888.00 2012-06-07 06:53:31.375 159 12576.50 92.33 54956.85 88888.00 2012-06-07 06:53:31.500 159 12576.50 92.33 54956.85 88888.00 2012-06-07 06:53:31.625 159 12576.48 92.30 54956.82 88888.00 2012-06-07 06:53:31.750 159 12576.48 92.38 54956.85 88888.00 2012-06-07 06:53:31.875 159 12576.52 92.35 54956.82 88888.00 2012-06-07 06:53:32.000 159 12576.58 92.35 54956.82 88888.00 2012-06-07 06:53:32.125 159 12576.52 92.38 54956.82 88888.00 2012-06-07 06:53:32.250 159 12576.48 92.35 54956.88 88888.00 2012-06-07 06:53:32.375 159 12576.48 92.38 54956.80 88888.00 2012-06-07 06:53:32.500 159 12576.50 92.35 54956.80 88888.00 2012-06-07 06:53:32.625 159 12576.55 92.35 54956.80 88888.00 2012-06-07 06:53:32.750 159 12576.52 92.38 54956.85 88888.00 2012-06-07 06:53:32.875 159 12576.55 92.40 54956.82 88888.00 2012-06-07 06:53:33.000 159 12576.52 92.40 54956.80 88888.00 2012-06-07 06:53:33.125 159 12576.52 92.38 54956.82 88888.00 2012-06-07 06:53:33.250 159 12576.58 92.35 54956.85 88888.00 2012-06-07 06:53:33.375 159 12576.60 92.40 54956.85 88888.00 2012-06-07 06:53:33.500 159 12576.65 92.47 54956.95 88888.00 2012-06-07 06:53:33.625 159 12576.62 92.45 54956.93 88888.00 2012-06-07 06:53:33.750 159 12576.67 92.45 54956.90 88888.00 2012-06-07 06:53:33.875 159 12576.65 92.42 54956.88 88888.00 2012-06-07 06:53:34.000 159 12576.58 92.40 54956.85 88888.00 2012-06-07 06:53:34.125 159 12576.58 92.38 54956.88 88888.00 2012-06-07 06:53:34.250 159 12576.60 92.38 54956.88 88888.00 2012-06-07 06:53:34.375 159 12576.65 92.42 54956.88 88888.00 2012-06-07 06:53:34.500 159 12576.60 92.45 54956.88 88888.00 2012-06-07 06:53:34.625 159 12576.58 92.45 54956.88 88888.00 2012-06-07 06:53:34.750 159 12576.60 92.42 54956.90 88888.00 2012-06-07 06:53:34.875 159 12576.58 92.40 54956.88 88888.00 2012-06-07 06:53:35.000 159 12576.58 92.40 54956.85 88888.00 2012-06-07 06:53:35.125 159 12576.60 92.42 54956.90 88888.00 2012-06-07 06:53:35.250 159 12576.70 92.40 54956.93 88888.00 2012-06-07 06:53:35.375 159 12576.70 92.40 54956.90 88888.00 2012-06-07 06:53:35.500 159 12576.62 92.38 54956.90 88888.00 2012-06-07 06:53:35.625 159 12576.58 92.40 54956.90 88888.00 2012-06-07 06:53:35.750 159 12576.52 92.42 54956.90 88888.00 2012-06-07 06:53:35.875 159 12576.55 92.42 54956.88 88888.00 2012-06-07 06:53:36.000 159 12576.62 92.40 54956.82 88888.00 2012-06-07 06:53:36.125 159 12576.58 92.38 54956.88 88888.00 2012-06-07 06:53:36.250 159 12576.45 92.35 54956.88 88888.00 2012-06-07 06:53:36.375 159 12576.48 92.35 54956.85 88888.00 2012-06-07 06:53:36.500 159 12576.55 92.35 54956.85 88888.00 2012-06-07 06:53:36.625 159 12576.55 92.35 54956.82 88888.00 2012-06-07 06:53:36.750 159 12576.52 92.38 54956.82 88888.00 2012-06-07 06:53:36.875 159 12576.50 92.35 54956.82 88888.00 2012-06-07 06:53:37.000 159 12576.50 92.35 54956.82 88888.00 2012-06-07 06:53:37.125 159 12576.52 92.40 54956.85 88888.00 2012-06-07 06:53:37.250 159 12576.55 92.38 54956.82 88888.00 2012-06-07 06:53:37.375 159 12576.60 92.38 54956.85 88888.00 2012-06-07 06:53:37.500 159 12576.58 92.38 54956.82 88888.00 2012-06-07 06:53:37.625 159 12576.55 92.35 54956.82 88888.00 2012-06-07 06:53:37.750 159 12576.55 92.38 54956.80 88888.00 2012-06-07 06:53:37.875 159 12576.60 92.40 54956.80 88888.00 2012-06-07 06:53:38.000 159 12576.65 92.40 54956.82 88888.00 2012-06-07 06:53:38.125 159 12576.58 92.38 54956.82 88888.00 2012-06-07 06:53:38.250 159 12576.50 92.38 54956.85 88888.00 2012-06-07 06:53:38.375 159 12576.52 92.40 54956.85 88888.00 2012-06-07 06:53:38.500 159 12576.60 92.40 54956.82 88888.00 2012-06-07 06:53:38.625 159 12576.67 92.40 54956.85 88888.00 2012-06-07 06:53:38.750 159 12576.62 92.40 54956.82 88888.00 2012-06-07 06:53:38.875 159 12576.60 92.40 54956.82 88888.00 2012-06-07 06:53:39.000 159 12576.58 92.42 54956.82 88888.00 2012-06-07 06:53:39.125 159 12576.62 92.42 54956.82 88888.00 2012-06-07 06:53:39.250 159 12576.62 92.38 54956.80 88888.00 2012-06-07 06:53:39.375 159 12576.62 92.40 54956.85 88888.00 2012-06-07 06:53:39.500 159 12576.58 92.35 54956.80 88888.00 2012-06-07 06:53:39.625 159 12576.52 92.38 54956.78 88888.00 2012-06-07 06:53:39.750 159 12576.52 92.40 54956.88 88888.00 2012-06-07 06:53:39.875 159 12576.52 92.45 54956.88 88888.00 2012-06-07 06:53:40.000 159 12576.60 92.42 54956.85 88888.00 2012-06-07 06:53:40.125 159 12576.62 92.42 54956.88 88888.00 2012-06-07 06:53:40.250 159 12576.60 92.40 54956.88 88888.00 2012-06-07 06:53:40.375 159 12576.62 92.45 54956.88 88888.00 2012-06-07 06:53:40.500 159 12576.67 92.45 54956.90 88888.00 2012-06-07 06:53:40.625 159 12576.70 92.50 54956.88 88888.00 2012-06-07 06:53:40.750 159 12576.65 92.42 54956.88 88888.00 2012-06-07 06:53:40.875 159 12576.70 92.40 54956.88 88888.00 2012-06-07 06:53:41.000 159 12576.70 92.42 54956.85 88888.00 2012-06-07 06:53:41.125 159 12576.67 92.45 54956.85 88888.00 2012-06-07 06:53:41.250 159 12576.67 92.47 54956.88 88888.00 2012-06-07 06:53:41.375 159 12576.70 92.50 54956.88 88888.00 2012-06-07 06:53:41.500 159 12576.67 92.53 54956.93 88888.00 2012-06-07 06:53:41.625 159 12576.65 92.50 54956.88 88888.00 2012-06-07 06:53:41.750 159 12576.65 92.45 54956.85 88888.00 2012-06-07 06:53:41.875 159 12576.65 92.42 54956.85 88888.00 2012-06-07 06:53:42.000 159 12576.67 92.45 54956.82 88888.00 2012-06-07 06:53:42.125 159 12576.58 92.45 54956.85 88888.00 2012-06-07 06:53:42.250 159 12576.55 92.45 54956.85 88888.00 2012-06-07 06:53:42.375 159 12576.58 92.47 54956.82 88888.00 2012-06-07 06:53:42.500 159 12576.52 92.45 54956.80 88888.00 2012-06-07 06:53:42.625 159 12576.45 92.42 54956.85 88888.00 2012-06-07 06:53:42.750 159 12576.45 92.45 54956.82 88888.00 2012-06-07 06:53:42.875 159 12576.42 92.45 54956.82 88888.00 2012-06-07 06:53:43.000 159 12576.52 92.45 54956.80 88888.00 2012-06-07 06:53:43.125 159 12576.55 92.45 54956.80 88888.00 2012-06-07 06:53:43.250 159 12576.50 92.45 54956.82 88888.00 2012-06-07 06:53:43.375 159 12576.60 92.42 54956.82 88888.00 2012-06-07 06:53:43.500 159 12576.67 92.47 54956.82 88888.00 2012-06-07 06:53:43.625 159 12576.65 92.50 54956.85 88888.00 2012-06-07 06:53:43.750 159 12576.58 92.50 54956.85 88888.00 2012-06-07 06:53:43.875 159 12576.52 92.50 54956.85 88888.00 2012-06-07 06:53:44.000 159 12576.50 92.47 54956.82 88888.00 2012-06-07 06:53:44.125 159 12576.50 92.45 54956.85 88888.00 2012-06-07 06:53:44.250 159 12576.52 92.45 54956.85 88888.00 2012-06-07 06:53:44.375 159 12576.58 92.50 54956.85 88888.00 2012-06-07 06:53:44.500 159 12576.55 92.53 54956.85 88888.00 2012-06-07 06:53:44.625 159 12576.58 92.50 54956.85 88888.00 2012-06-07 06:53:44.750 159 12576.62 92.50 54956.82 88888.00 2012-06-07 06:53:44.875 159 12576.58 92.53 54956.82 88888.00 2012-06-07 06:53:45.000 159 12576.55 92.50 54956.82 88888.00 2012-06-07 06:53:45.125 159 12576.58 92.53 54956.85 88888.00 2012-06-07 06:53:45.250 159 12576.50 92.47 54956.80 88888.00 2012-06-07 06:53:45.375 159 12576.52 92.50 54956.78 88888.00 2012-06-07 06:53:45.500 159 12576.55 92.50 54956.80 88888.00 2012-06-07 06:53:45.625 159 12576.50 92.53 54956.82 88888.00 2012-06-07 06:53:45.750 159 12576.45 92.58 54956.88 88888.00 2012-06-07 06:53:45.875 159 12576.52 92.58 54956.85 88888.00 2012-06-07 06:53:46.000 159 12576.52 92.50 54956.80 88888.00 2012-06-07 06:53:46.125 159 12576.48 92.50 54956.80 88888.00 2012-06-07 06:53:46.250 159 12576.48 92.50 54956.82 88888.00 2012-06-07 06:53:46.375 159 12576.52 92.53 54956.82 88888.00 2012-06-07 06:53:46.500 159 12576.55 92.50 54956.82 88888.00 2012-06-07 06:53:46.625 159 12576.55 92.47 54956.80 88888.00 2012-06-07 06:53:46.750 159 12576.55 92.50 54956.85 88888.00 2012-06-07 06:53:46.875 159 12576.55 92.53 54956.90 88888.00 2012-06-07 06:53:47.000 159 12576.52 92.53 54956.88 88888.00 2012-06-07 06:53:47.125 159 12576.45 92.50 54956.88 88888.00 2012-06-07 06:53:47.250 159 12576.42 92.50 54956.90 88888.00 2012-06-07 06:53:47.375 159 12576.50 92.55 54956.85 88888.00 2012-06-07 06:53:47.500 159 12576.52 92.58 54956.88 88888.00 2012-06-07 06:53:47.625 159 12576.55 92.58 54956.85 88888.00 2012-06-07 06:53:47.750 159 12576.52 92.55 54956.80 88888.00 2012-06-07 06:53:47.875 159 12576.48 92.55 54956.80 88888.00 2012-06-07 06:53:48.000 159 12576.48 92.55 54956.80 88888.00 2012-06-07 06:53:48.125 159 12576.45 92.58 54956.82 88888.00 2012-06-07 06:53:48.250 159 12576.42 92.55 54956.85 88888.00 2012-06-07 06:53:48.375 159 12576.52 92.58 54956.85 88888.00 2012-06-07 06:53:48.500 159 12576.60 92.62 54956.85 88888.00 2012-06-07 06:53:48.625 159 12576.55 92.60 54956.85 88888.00 2012-06-07 06:53:48.750 159 12576.42 92.58 54956.85 88888.00 2012-06-07 06:53:48.875 159 12576.48 92.58 54956.85 88888.00 2012-06-07 06:53:49.000 159 12576.45 92.55 54956.82 88888.00 2012-06-07 06:53:49.125 159 12576.40 92.50 54956.85 88888.00 2012-06-07 06:53:49.250 159 12576.35 92.50 54956.85 88888.00 2012-06-07 06:53:49.375 159 12576.40 92.53 54956.82 88888.00 2012-06-07 06:53:49.500 159 12576.42 92.55 54956.82 88888.00 2012-06-07 06:53:49.625 159 12576.42 92.55 54956.78 88888.00 2012-06-07 06:53:49.750 159 12576.42 92.58 54956.80 88888.00 2012-06-07 06:53:49.875 159 12576.35 92.55 54956.82 88888.00 2012-06-07 06:53:50.000 159 12576.35 92.55 54956.82 88888.00 2012-06-07 06:53:50.125 159 12576.38 92.58 54956.82 88888.00 2012-06-07 06:53:50.250 159 12576.40 92.58 54956.85 88888.00 2012-06-07 06:53:50.375 159 12576.45 92.58 54956.85 88888.00 2012-06-07 06:53:50.500 159 12576.38 92.55 54956.82 88888.00 2012-06-07 06:53:50.625 159 12576.33 92.55 54956.80 88888.00 2012-06-07 06:53:50.750 159 12576.38 92.60 54956.82 88888.00 2012-06-07 06:53:50.875 159 12576.50 92.65 54956.85 88888.00 2012-06-07 06:53:51.000 159 12576.48 92.60 54956.78 88888.00 2012-06-07 06:53:51.125 159 12576.40 92.53 54956.72 88888.00 2012-06-07 06:53:51.250 159 12576.27 92.55 54956.78 88888.00 2012-06-07 06:53:51.375 159 12576.27 92.60 54956.80 88888.00 2012-06-07 06:53:51.500 159 12576.23 92.58 54956.85 88888.00 2012-06-07 06:53:51.625 159 12576.27 92.60 54956.88 88888.00 2012-06-07 06:53:51.750 159 12576.33 92.65 54956.90 88888.00 2012-06-07 06:53:51.875 159 12576.42 92.62 54956.88 88888.00 2012-06-07 06:53:52.000 159 12576.42 92.55 54956.82 88888.00 2012-06-07 06:53:52.125 159 12576.38 92.55 54956.88 88888.00 2012-06-07 06:53:52.250 159 12576.35 92.60 54956.93 88888.00 2012-06-07 06:53:52.375 159 12576.45 92.65 54956.93 88888.00 2012-06-07 06:53:52.500 159 12576.42 92.62 54956.93 88888.00 2012-06-07 06:53:52.625 159 12576.38 92.62 54956.90 88888.00 2012-06-07 06:53:52.750 159 12576.40 92.58 54956.88 88888.00 2012-06-07 06:53:52.875 159 12576.40 92.58 54956.85 88888.00 2012-06-07 06:53:53.000 159 12576.35 92.58 54956.82 88888.00 2012-06-07 06:53:53.125 159 12576.35 92.60 54956.88 88888.00 2012-06-07 06:53:53.250 159 12576.27 92.60 54956.85 88888.00 2012-06-07 06:53:53.375 159 12576.30 92.62 54956.85 88888.00 2012-06-07 06:53:53.500 159 12576.33 92.65 54956.88 88888.00 2012-06-07 06:53:53.625 159 12576.33 92.60 54956.85 88888.00 2012-06-07 06:53:53.750 159 12576.30 92.62 54956.85 88888.00 2012-06-07 06:53:53.875 159 12576.27 92.67 54956.85 88888.00 2012-06-07 06:53:54.000 159 12576.33 92.62 54956.80 88888.00 2012-06-07 06:53:54.125 159 12576.40 92.65 54956.82 88888.00 2012-06-07 06:53:54.250 159 12576.40 92.62 54956.82 88888.00 2012-06-07 06:53:54.375 159 12576.40 92.65 54956.82 88888.00 2012-06-07 06:53:54.500 159 12576.38 92.65 54956.82 88888.00 2012-06-07 06:53:54.625 159 12576.35 92.62 54956.80 88888.00 2012-06-07 06:53:54.750 159 12576.33 92.65 54956.80 88888.00 2012-06-07 06:53:54.875 159 12576.27 92.67 54956.82 88888.00 2012-06-07 06:53:55.000 159 12576.25 92.65 54956.82 88888.00 2012-06-07 06:53:55.125 159 12576.20 92.67 54956.85 88888.00 2012-06-07 06:53:55.250 159 12576.17 92.67 54956.82 88888.00 2012-06-07 06:53:55.375 159 12576.23 92.70 54956.82 88888.00 2012-06-07 06:53:55.500 159 12576.17 92.70 54956.82 88888.00 2012-06-07 06:53:55.625 159 12576.20 92.70 54956.82 88888.00 2012-06-07 06:53:55.750 159 12576.20 92.70 54956.85 88888.00 2012-06-07 06:53:55.875 159 12576.20 92.72 54956.85 88888.00 2012-06-07 06:53:56.000 159 12576.27 92.72 54956.82 88888.00 2012-06-07 06:53:56.125 159 12576.25 92.70 54956.82 88888.00 2012-06-07 06:53:56.250 159 12576.20 92.70 54956.85 88888.00 2012-06-07 06:53:56.375 159 12576.25 92.75 54956.82 88888.00 2012-06-07 06:53:56.500 159 12576.25 92.75 54956.82 88888.00 2012-06-07 06:53:56.625 159 12576.20 92.70 54956.82 88888.00 2012-06-07 06:53:56.750 159 12576.23 92.70 54956.80 88888.00 2012-06-07 06:53:56.875 159 12576.30 92.70 54956.75 88888.00 2012-06-07 06:53:57.000 159 12576.27 92.70 54956.75 88888.00 2012-06-07 06:53:57.125 159 12576.23 92.72 54956.80 88888.00 2012-06-07 06:53:57.250 159 12576.15 92.70 54956.80 88888.00 2012-06-07 06:53:57.375 159 12576.15 92.67 54956.80 88888.00 2012-06-07 06:53:57.500 159 12576.12 92.70 54956.80 88888.00 2012-06-07 06:53:57.625 159 12576.15 92.72 54956.82 88888.00 2012-06-07 06:53:57.750 159 12576.15 92.72 54956.82 88888.00 2012-06-07 06:53:57.875 159 12576.15 92.75 54956.82 88888.00 2012-06-07 06:53:58.000 159 12576.15 92.70 54956.82 88888.00 2012-06-07 06:53:58.125 159 12576.17 92.67 54956.88 88888.00 2012-06-07 06:53:58.250 159 12576.17 92.70 54956.90 88888.00 2012-06-07 06:53:58.375 159 12576.12 92.72 54956.90 88888.00 2012-06-07 06:53:58.500 159 12576.10 92.72 54956.85 88888.00 2012-06-07 06:53:58.625 159 12576.08 92.72 54956.88 88888.00 2012-06-07 06:53:58.750 159 12576.02 92.70 54956.85 88888.00 2012-06-07 06:53:58.875 159 12576.02 92.75 54956.88 88888.00 2012-06-07 06:53:59.000 159 12576.08 92.72 54956.85 88888.00 2012-06-07 06:53:59.125 159 12576.12 92.72 54956.85 88888.00 2012-06-07 06:53:59.250 159 12576.08 92.67 54956.85 88888.00 2012-06-07 06:53:59.375 159 12576.08 92.70 54956.82 88888.00 2012-06-07 06:53:59.500 159 12576.08 92.72 54956.82 88888.00 2012-06-07 06:53:59.625 159 12576.10 92.72 54956.85 88888.00 2012-06-07 06:53:59.750 159 12576.08 92.72 54956.82 88888.00 2012-06-07 06:53:59.875 159 12576.05 92.72 54956.82 88888.00 2012-06-07 06:54:00.000 159 12576.05 92.75 54956.80 88888.00 2012-06-07 06:54:00.125 159 12576.02 92.72 54956.80 88888.00 2012-06-07 06:54:00.250 159 12576.00 92.72 54956.82 88888.00 2012-06-07 06:54:00.375 159 12576.00 92.75 54956.82 88888.00 2012-06-07 06:54:00.500 159 12575.98 92.75 54956.82 88888.00 2012-06-07 06:54:00.625 159 12576.00 92.72 54956.82 88888.00 2012-06-07 06:54:00.750 159 12576.02 92.72 54956.82 88888.00 2012-06-07 06:54:00.875 159 12576.02 92.75 54956.80 88888.00 2012-06-07 06:54:01.000 159 12576.00 92.78 54956.80 88888.00 2012-06-07 06:54:01.125 159 12576.02 92.72 54956.82 88888.00 2012-06-07 06:54:01.250 159 12576.08 92.78 54956.85 88888.00 2012-06-07 06:54:01.375 159 12576.10 92.75 54956.85 88888.00 2012-06-07 06:54:01.500 159 12576.08 92.75 54956.85 88888.00 2012-06-07 06:54:01.625 159 12575.98 92.75 54956.82 88888.00 2012-06-07 06:54:01.750 159 12575.92 92.72 54956.78 88888.00 2012-06-07 06:54:01.875 159 12575.90 92.75 54956.78 88888.00 2012-06-07 06:54:02.000 159 12575.98 92.75 54956.80 88888.00 2012-06-07 06:54:02.125 159 12576.05 92.78 54956.85 88888.00 2012-06-07 06:54:02.250 159 12576.08 92.75 54956.82 88888.00 2012-06-07 06:54:02.375 159 12576.10 92.78 54956.82 88888.00 2012-06-07 06:54:02.500 159 12576.02 92.75 54956.80 88888.00 2012-06-07 06:54:02.625 159 12575.98 92.78 54956.82 88888.00 2012-06-07 06:54:02.750 159 12576.00 92.78 54956.85 88888.00 2012-06-07 06:54:02.875 159 12575.98 92.72 54956.82 88888.00 2012-06-07 06:54:03.000 159 12575.95 92.75 54956.82 88888.00 2012-06-07 06:54:03.125 159 12576.05 92.75 54956.85 88888.00 2012-06-07 06:54:03.250 159 12576.00 92.72 54956.82 88888.00 2012-06-07 06:54:03.375 159 12576.00 92.75 54956.85 88888.00 2012-06-07 06:54:03.500 159 12575.95 92.78 54956.85 88888.00 2012-06-07 06:54:03.625 159 12575.92 92.72 54956.85 88888.00 2012-06-07 06:54:03.750 159 12575.92 92.72 54956.85 88888.00 2012-06-07 06:54:03.875 159 12575.90 92.75 54956.85 88888.00 2012-06-07 06:54:04.000 159 12575.88 92.70 54956.85 88888.00 2012-06-07 06:54:04.125 159 12575.90 92.70 54956.85 88888.00 2012-06-07 06:54:04.250 159 12575.92 92.70 54956.88 88888.00 2012-06-07 06:54:04.375 159 12575.95 92.72 54956.90 88888.00 2012-06-07 06:54:04.500 159 12575.95 92.72 54956.88 88888.00 2012-06-07 06:54:04.625 159 12575.92 92.72 54956.88 88888.00 2012-06-07 06:54:04.750 159 12575.98 92.75 54956.90 88888.00 2012-06-07 06:54:04.875 159 12575.90 92.75 54956.88 88888.00 2012-06-07 06:54:05.000 159 12575.92 92.78 54956.85 88888.00 2012-06-07 06:54:05.125 159 12575.98 92.75 54956.88 88888.00 2012-06-07 06:54:05.250 159 12575.95 92.70 54956.85 88888.00 2012-06-07 06:54:05.375 159 12575.90 92.72 54956.85 88888.00 2012-06-07 06:54:05.500 159 12575.88 92.75 54956.88 88888.00 2012-06-07 06:54:05.625 159 12575.90 92.72 54956.88 88888.00 2012-06-07 06:54:05.750 159 12575.92 92.72 54956.85 88888.00 2012-06-07 06:54:05.875 159 12575.95 92.70 54956.80 88888.00 2012-06-07 06:54:06.000 159 12575.90 92.72 54956.82 88888.00 2012-06-07 06:54:06.125 159 12575.88 92.70 54956.82 88888.00 2012-06-07 06:54:06.250 159 12575.83 92.65 54956.80 88888.00 2012-06-07 06:54:06.375 159 12575.90 92.65 54956.80 88888.00 2012-06-07 06:54:06.500 159 12575.90 92.67 54956.80 88888.00 2012-06-07 06:54:06.625 159 12575.88 92.67 54956.80 88888.00 2012-06-07 06:54:06.750 159 12575.88 92.67 54956.82 88888.00 2012-06-07 06:54:06.875 159 12575.90 92.65 54956.80 88888.00 2012-06-07 06:54:07.000 159 12575.92 92.70 54956.82 88888.00 2012-06-07 06:54:07.125 159 12575.98 92.72 54956.82 88888.00 2012-06-07 06:54:07.250 159 12575.98 92.70 54956.82 88888.00 2012-06-07 06:54:07.375 159 12575.92 92.70 54956.82 88888.00 2012-06-07 06:54:07.500 159 12575.85 92.67 54956.82 88888.00 2012-06-07 06:54:07.625 159 12575.83 92.67 54956.80 88888.00 2012-06-07 06:54:07.750 159 12575.75 92.67 54956.80 88888.00 2012-06-07 06:54:07.875 159 12575.77 92.70 54956.80 88888.00 2012-06-07 06:54:08.000 159 12575.85 92.67 54956.78 88888.00 2012-06-07 06:54:08.125 159 12575.85 92.70 54956.85 88888.00 2012-06-07 06:54:08.250 159 12575.83 92.70 54956.85 88888.00 2012-06-07 06:54:08.375 159 12575.85 92.67 54956.85 88888.00 2012-06-07 06:54:08.500 159 12575.85 92.65 54956.85 88888.00 2012-06-07 06:54:08.625 159 12575.80 92.65 54956.88 88888.00 2012-06-07 06:54:08.750 159 12575.77 92.65 54956.88 88888.00 2012-06-07 06:54:08.875 159 12575.75 92.65 54956.90 88888.00 2012-06-07 06:54:09.000 159 12575.75 92.65 54956.82 88888.00 2012-06-07 06:54:09.125 159 12575.77 92.65 54956.85 88888.00 2012-06-07 06:54:09.250 159 12575.77 92.62 54956.85 88888.00 2012-06-07 06:54:09.375 159 12575.80 92.58 54956.85 88888.00 2012-06-07 06:54:09.500 159 12575.77 92.60 54956.85 88888.00 2012-06-07 06:54:09.625 159 12575.75 92.60 54956.88 88888.00 2012-06-07 06:54:09.750 159 12575.85 92.60 54956.90 88888.00 2012-06-07 06:54:09.875 159 12575.95 92.62 54956.88 88888.00 2012-06-07 06:54:10.000 159 12575.95 92.62 54956.90 88888.00 2012-06-07 06:54:10.125 159 12575.88 92.65 54956.93 88888.00 2012-06-07 06:54:10.250 159 12575.83 92.60 54956.90 88888.00 2012-06-07 06:54:10.375 159 12575.92 92.60 54956.90 88888.00 2012-06-07 06:54:10.500 159 12575.95 92.62 54956.90 88888.00 2012-06-07 06:54:10.625 159 12575.90 92.62 54956.88 88888.00 2012-06-07 06:54:10.750 159 12575.88 92.60 54956.90 88888.00 2012-06-07 06:54:10.875 159 12575.90 92.60 54956.90 88888.00 2012-06-07 06:54:11.000 159 12575.95 92.60 54956.90 88888.00 2012-06-07 06:54:11.125 159 12575.92 92.55 54956.88 88888.00 2012-06-07 06:54:11.250 159 12575.90 92.53 54956.90 88888.00 2012-06-07 06:54:11.375 159 12575.98 92.60 54956.90 88888.00 2012-06-07 06:54:11.500 159 12575.92 92.60 54956.93 88888.00 2012-06-07 06:54:11.625 159 12575.83 92.58 54956.93 88888.00 2012-06-07 06:54:11.750 159 12575.88 92.60 54956.90 88888.00 2012-06-07 06:54:11.875 159 12575.90 92.60 54956.90 88888.00 2012-06-07 06:54:12.000 159 12575.88 92.60 54956.88 88888.00 2012-06-07 06:54:12.125 159 12575.83 92.58 54956.88 88888.00 2012-06-07 06:54:12.250 159 12575.75 92.58 54956.88 88888.00 2012-06-07 06:54:12.375 159 12575.80 92.58 54956.88 88888.00 2012-06-07 06:54:12.500 159 12575.83 92.60 54956.85 88888.00 2012-06-07 06:54:12.625 159 12575.77 92.53 54956.85 88888.00 2012-06-07 06:54:12.750 159 12575.73 92.58 54956.88 88888.00 2012-06-07 06:54:12.875 159 12575.73 92.60 54956.90 88888.00 2012-06-07 06:54:13.000 159 12575.80 92.58 54956.88 88888.00 2012-06-07 06:54:13.125 159 12575.77 92.58 54956.90 88888.00 2012-06-07 06:54:13.250 159 12575.77 92.55 54956.90 88888.00 2012-06-07 06:54:13.375 159 12575.85 92.58 54956.88 88888.00 2012-06-07 06:54:13.500 159 12575.83 92.60 54956.85 88888.00 2012-06-07 06:54:13.625 159 12575.80 92.55 54956.85 88888.00 2012-06-07 06:54:13.750 159 12575.73 92.53 54956.88 88888.00 2012-06-07 06:54:13.875 159 12575.67 92.55 54956.88 88888.00 2012-06-07 06:54:14.000 159 12575.75 92.55 54956.90 88888.00 2012-06-07 06:54:14.125 159 12575.77 92.50 54956.88 88888.00 2012-06-07 06:54:14.250 159 12575.77 92.45 54956.88 88888.00 2012-06-07 06:54:14.375 159 12575.83 92.47 54956.85 88888.00 2012-06-07 06:54:14.500 159 12575.90 92.53 54956.85 88888.00 2012-06-07 06:54:14.625 159 12575.90 92.53 54956.88 88888.00 2012-06-07 06:54:14.750 159 12575.88 92.53 54956.85 88888.00 2012-06-07 06:54:14.875 159 12575.88 92.47 54956.82 88888.00 2012-06-07 06:54:15.000 159 12575.80 92.50 54956.82 88888.00 2012-06-07 06:54:15.125 159 12575.75 92.47 54956.82 88888.00 2012-06-07 06:54:15.250 159 12575.80 92.50 54956.85 88888.00 2012-06-07 06:54:15.375 159 12575.83 92.50 54956.88 88888.00 2012-06-07 06:54:15.500 159 12575.77 92.50 54956.88 88888.00 2012-06-07 06:54:15.625 159 12575.83 92.53 54956.88 88888.00 2012-06-07 06:54:15.750 159 12575.77 92.50 54956.85 88888.00 2012-06-07 06:54:15.875 159 12575.85 92.50 54956.88 88888.00 2012-06-07 06:54:16.000 159 12575.88 92.47 54956.85 88888.00 2012-06-07 06:54:16.125 159 12575.88 92.47 54956.88 88888.00 2012-06-07 06:54:16.250 159 12575.83 92.47 54956.88 88888.00 2012-06-07 06:54:16.375 159 12575.85 92.47 54956.82 88888.00 2012-06-07 06:54:16.500 159 12575.75 92.45 54956.82 88888.00 2012-06-07 06:54:16.625 159 12575.75 92.45 54956.85 88888.00 2012-06-07 06:54:16.750 159 12575.77 92.47 54956.88 88888.00 2012-06-07 06:54:16.875 159 12575.85 92.45 54956.88 88888.00 2012-06-07 06:54:17.000 159 12575.83 92.45 54956.88 88888.00 2012-06-07 06:54:17.125 159 12575.77 92.47 54956.90 88888.00 2012-06-07 06:54:17.250 159 12575.70 92.40 54956.88 88888.00 2012-06-07 06:54:17.375 159 12575.73 92.42 54956.85 88888.00 2012-06-07 06:54:17.500 159 12575.75 92.45 54956.88 88888.00 2012-06-07 06:54:17.625 159 12575.73 92.50 54956.90 88888.00 2012-06-07 06:54:17.750 159 12575.70 92.47 54956.85 88888.00 2012-06-07 06:54:17.875 159 12575.70 92.45 54956.82 88888.00 2012-06-07 06:54:18.000 159 12575.73 92.42 54956.85 88888.00 2012-06-07 06:54:18.125 159 12575.77 92.42 54956.85 88888.00 2012-06-07 06:54:18.250 159 12575.80 92.42 54956.88 88888.00 2012-06-07 06:54:18.375 159 12575.90 92.45 54956.85 88888.00 2012-06-07 06:54:18.500 159 12575.80 92.45 54956.85 88888.00 2012-06-07 06:54:18.625 159 12575.77 92.45 54956.82 88888.00 2012-06-07 06:54:18.750 159 12575.80 92.42 54956.85 88888.00 2012-06-07 06:54:18.875 159 12575.77 92.40 54956.80 88888.00 2012-06-07 06:54:19.000 159 12575.73 92.40 54956.78 88888.00 2012-06-07 06:54:19.125 159 12575.77 92.38 54956.82 88888.00 2012-06-07 06:54:19.250 159 12575.75 92.38 54956.80 88888.00 2012-06-07 06:54:19.375 159 12575.77 92.40 54956.82 88888.00 2012-06-07 06:54:19.500 159 12575.80 92.40 54956.80 88888.00 2012-06-07 06:54:19.625 159 12575.83 92.38 54956.82 88888.00 2012-06-07 06:54:19.750 159 12575.80 92.38 54956.82 88888.00 2012-06-07 06:54:19.875 159 12575.77 92.40 54956.80 88888.00 2012-06-07 06:54:20.000 159 12575.75 92.38 54956.78 88888.00 2012-06-07 06:54:20.125 159 12575.73 92.33 54956.78 88888.00 2012-06-07 06:54:20.250 159 12575.75 92.33 54956.78 88888.00 2012-06-07 06:54:20.375 159 12575.80 92.35 54956.78 88888.00 2012-06-07 06:54:20.500 159 12575.77 92.33 54956.75 88888.00 2012-06-07 06:54:20.625 159 12575.77 92.35 54956.78 88888.00 2012-06-07 06:54:20.750 159 12575.85 92.35 54956.78 88888.00 2012-06-07 06:54:20.875 159 12575.85 92.38 54956.78 88888.00 2012-06-07 06:54:21.000 159 12575.80 92.33 54956.80 88888.00 2012-06-07 06:54:21.125 159 12575.85 92.33 54956.80 88888.00 2012-06-07 06:54:21.250 159 12575.85 92.30 54956.78 88888.00 2012-06-07 06:54:21.375 159 12575.83 92.33 54956.78 88888.00 2012-06-07 06:54:21.500 159 12575.83 92.33 54956.80 88888.00 2012-06-07 06:54:21.625 159 12575.85 92.35 54956.80 88888.00 2012-06-07 06:54:21.750 159 12575.80 92.38 54956.80 88888.00 2012-06-07 06:54:21.875 159 12575.83 92.35 54956.78 88888.00 2012-06-07 06:54:22.000 159 12575.77 92.30 54956.80 88888.00 2012-06-07 06:54:22.125 159 12575.77 92.30 54956.80 88888.00 2012-06-07 06:54:22.250 159 12575.77 92.30 54956.85 88888.00 2012-06-07 06:54:22.375 159 12575.90 92.30 54956.82 88888.00 2012-06-07 06:54:22.500 159 12575.88 92.33 54956.82 88888.00 2012-06-07 06:54:22.625 159 12575.85 92.28 54956.80 88888.00 2012-06-07 06:54:22.750 159 12575.77 92.25 54956.80 88888.00 2012-06-07 06:54:22.875 159 12575.83 92.30 54956.82 88888.00 2012-06-07 06:54:23.000 159 12575.83 92.33 54956.85 88888.00 2012-06-07 06:54:23.125 159 12575.80 92.30 54956.82 88888.00 2012-06-07 06:54:23.250 159 12575.80 92.25 54956.82 88888.00 2012-06-07 06:54:23.375 159 12575.88 92.25 54956.80 88888.00 2012-06-07 06:54:23.500 159 12575.90 92.28 54956.82 88888.00 2012-06-07 06:54:23.625 159 12575.90 92.30 54956.82 88888.00 2012-06-07 06:54:23.750 159 12575.88 92.30 54956.80 88888.00 2012-06-07 06:54:23.875 159 12575.85 92.28 54956.78 88888.00 2012-06-07 06:54:24.000 159 12575.80 92.28 54956.78 88888.00 2012-06-07 06:54:24.125 159 12575.80 92.28 54956.78 88888.00 2012-06-07 06:54:24.250 159 12575.88 92.25 54956.78 88888.00 2012-06-07 06:54:24.375 159 12575.90 92.28 54956.78 88888.00 2012-06-07 06:54:24.500 159 12575.90 92.28 54956.78 88888.00 2012-06-07 06:54:24.625 159 12575.95 92.20 54956.78 88888.00 2012-06-07 06:54:24.750 159 12575.95 92.25 54956.78 88888.00 2012-06-07 06:54:24.875 159 12575.92 92.28 54956.78 88888.00 2012-06-07 06:54:25.000 159 12575.88 92.25 54956.72 88888.00 2012-06-07 06:54:25.125 159 12575.85 92.20 54956.70 88888.00 2012-06-07 06:54:25.250 159 12575.92 92.17 54956.72 88888.00 2012-06-07 06:54:25.375 159 12576.00 92.20 54956.72 88888.00 2012-06-07 06:54:25.500 159 12575.98 92.17 54956.72 88888.00 2012-06-07 06:54:25.625 159 12575.98 92.20 54956.75 88888.00 2012-06-07 06:54:25.750 159 12576.00 92.22 54956.75 88888.00 2012-06-07 06:54:25.875 159 12576.00 92.20 54956.72 88888.00 2012-06-07 06:54:26.000 159 12575.98 92.15 54956.72 88888.00 2012-06-07 06:54:26.125 159 12575.98 92.17 54956.75 88888.00 2012-06-07 06:54:26.250 159 12575.95 92.17 54956.72 88888.00 2012-06-07 06:54:26.375 159 12576.00 92.17 54956.72 88888.00 2012-06-07 06:54:26.500 159 12576.00 92.15 54956.70 88888.00 2012-06-07 06:54:26.625 159 12575.95 92.12 54956.70 88888.00 2012-06-07 06:54:26.750 159 12576.00 92.15 54956.75 88888.00 2012-06-07 06:54:26.875 159 12576.02 92.15 54956.75 88888.00 2012-06-07 06:54:27.000 159 12576.05 92.12 54956.72 88888.00 2012-06-07 06:54:27.125 159 12576.02 92.17 54956.70 88888.00 2012-06-07 06:54:27.250 159 12576.05 92.17 54956.72 88888.00 2012-06-07 06:54:27.375 159 12575.98 92.15 54956.72 88888.00 2012-06-07 06:54:27.500 159 12575.92 92.12 54956.72 88888.00 2012-06-07 06:54:27.625 159 12575.90 92.17 54956.78 88888.00 2012-06-07 06:54:27.750 159 12576.00 92.20 54956.78 88888.00 2012-06-07 06:54:27.875 159 12576.05 92.17 54956.78 88888.00 2012-06-07 06:54:28.000 159 12576.00 92.17 54956.78 88888.00 2012-06-07 06:54:28.125 159 12575.98 92.12 54956.78 88888.00 2012-06-07 06:54:28.250 159 12575.98 92.10 54956.80 88888.00 2012-06-07 06:54:28.375 159 12575.98 92.10 54956.80 88888.00 2012-06-07 06:54:28.500 159 12575.95 92.12 54956.80 88888.00 2012-06-07 06:54:28.625 159 12576.02 92.12 54956.82 88888.00 2012-06-07 06:54:28.750 159 12576.10 92.12 54956.82 88888.00 2012-06-07 06:54:28.875 159 12576.10 92.12 54956.80 88888.00 2012-06-07 06:54:29.000 159 12576.12 92.12 54956.82 88888.00 2012-06-07 06:54:29.125 159 12576.15 92.17 54956.82 88888.00 2012-06-07 06:54:29.250 159 12576.17 92.22 54956.88 88888.00 2012-06-07 06:54:29.375 159 12576.12 92.20 54956.85 88888.00 2012-06-07 06:54:29.500 159 12576.12 92.12 54956.82 88888.00 2012-06-07 06:54:29.625 159 12576.15 92.08 54956.80 88888.00 2012-06-07 06:54:29.750 159 12576.10 92.08 54956.80 88888.00 2012-06-07 06:54:29.875 159 12576.05 92.10 54956.80 88888.00 2012-06-07 06:54:30.000 159 12576.10 92.10 54956.78 88888.00 2012-06-07 06:54:30.125 159 12576.12 92.08 54956.75 88888.00 2012-06-07 06:54:30.250 159 12576.02 92.05 54956.72 88888.00 2012-06-07 06:54:30.375 159 12576.08 92.05 54956.72 88888.00 2012-06-07 06:54:30.500 159 12576.08 92.05 54956.72 88888.00 2012-06-07 06:54:30.625 159 12576.12 92.08 54956.70 88888.00 2012-06-07 06:54:30.750 159 12576.12 92.03 54956.72 88888.00 2012-06-07 06:54:30.875 159 12576.17 92.03 54956.70 88888.00 2012-06-07 06:54:31.000 159 12576.20 92.08 54956.72 88888.00 2012-06-07 06:54:31.125 159 12576.10 92.05 54956.75 88888.00 2012-06-07 06:54:31.250 159 12576.02 92.03 54956.75 88888.00 2012-06-07 06:54:31.375 159 12576.12 92.08 54956.78 88888.00 2012-06-07 06:54:31.500 159 12576.15 92.12 54956.75 88888.00 2012-06-07 06:54:31.625 159 12576.17 92.08 54956.75 88888.00 2012-06-07 06:54:31.750 159 12576.15 92.08 54956.75 88888.00 2012-06-07 06:54:31.875 159 12576.10 92.05 54956.78 88888.00 2012-06-07 06:54:32.000 159 12576.10 92.03 54956.70 88888.00 2012-06-07 06:54:32.125 159 12576.10 92.03 54956.72 88888.00 2012-06-07 06:54:32.250 159 12576.17 92.05 54956.72 88888.00 2012-06-07 06:54:32.375 159 12576.25 92.08 54956.75 88888.00 2012-06-07 06:54:32.500 159 12576.23 92.05 54956.72 88888.00 2012-06-07 06:54:32.625 159 12576.20 92.03 54956.72 88888.00 2012-06-07 06:54:32.750 159 12576.23 92.00 54956.70 88888.00 2012-06-07 06:54:32.875 159 12576.20 91.97 54956.70 88888.00 2012-06-07 06:54:33.000 159 12576.20 92.00 54956.70 88888.00 2012-06-07 06:54:33.125 159 12576.20 92.00 54956.68 88888.00 2012-06-07 06:54:33.250 159 12576.15 92.00 54956.70 88888.00 2012-06-07 06:54:33.375 159 12576.20 92.03 54956.70 88888.00 2012-06-07 06:54:33.500 159 12576.20 92.00 54956.72 88888.00 2012-06-07 06:54:33.625 159 12576.23 92.03 54956.75 88888.00 2012-06-07 06:54:33.750 159 12576.25 92.03 54956.78 88888.00 2012-06-07 06:54:33.875 159 12576.17 92.00 54956.72 88888.00 2012-06-07 06:54:34.000 159 12576.15 91.97 54956.68 88888.00 2012-06-07 06:54:34.125 159 12576.12 91.95 54956.70 88888.00 2012-06-07 06:54:34.250 159 12576.20 91.95 54956.72 88888.00 2012-06-07 06:54:34.375 159 12576.27 92.00 54956.75 88888.00 2012-06-07 06:54:34.500 159 12576.27 92.00 54956.78 88888.00 2012-06-07 06:54:34.625 159 12576.23 92.00 54956.72 88888.00 2012-06-07 06:54:34.750 159 12576.20 92.00 54956.72 88888.00 2012-06-07 06:54:34.875 159 12576.17 91.97 54956.75 88888.00 2012-06-07 06:54:35.000 159 12576.23 91.97 54956.75 88888.00 2012-06-07 06:54:35.125 159 12576.25 92.00 54956.72 88888.00 2012-06-07 06:54:35.250 159 12576.20 91.95 54956.68 88888.00 2012-06-07 06:54:35.375 159 12576.20 91.95 54956.72 88888.00 2012-06-07 06:54:35.500 159 12576.25 92.00 54956.75 88888.00 2012-06-07 06:54:35.625 159 12576.23 92.03 54956.78 88888.00 2012-06-07 06:54:35.750 159 12576.25 92.00 54956.78 88888.00 2012-06-07 06:54:35.875 159 12576.27 91.97 54956.75 88888.00 2012-06-07 06:54:36.000 159 12576.33 91.97 54956.72 88888.00 2012-06-07 06:54:36.125 159 12576.35 91.95 54956.72 88888.00 2012-06-07 06:54:36.250 159 12576.27 91.92 54956.72 88888.00 2012-06-07 06:54:36.375 159 12576.25 91.95 54956.68 88888.00 2012-06-07 06:54:36.500 159 12576.33 91.95 54956.68 88888.00 2012-06-07 06:54:36.625 159 12576.38 91.95 54956.68 88888.00 2012-06-07 06:54:36.750 159 12576.30 91.95 54956.68 88888.00 2012-06-07 06:54:36.875 159 12576.30 91.92 54956.70 88888.00 2012-06-07 06:54:37.000 159 12576.30 91.95 54956.68 88888.00 2012-06-07 06:54:37.125 159 12576.30 91.95 54956.68 88888.00 2012-06-07 06:54:37.250 159 12576.25 91.97 54956.68 88888.00 2012-06-07 06:54:37.375 159 12576.33 91.97 54956.70 88888.00 2012-06-07 06:54:37.500 159 12576.42 91.95 54956.70 88888.00 2012-06-07 06:54:37.625 159 12576.48 91.95 54956.68 88888.00 2012-06-07 06:54:37.750 159 12576.42 91.97 54956.70 88888.00 2012-06-07 06:54:37.875 159 12576.42 91.95 54956.68 88888.00 2012-06-07 06:54:38.000 159 12576.45 91.95 54956.65 88888.00 2012-06-07 06:54:38.125 159 12576.40 91.95 54956.68 88888.00 2012-06-07 06:54:38.250 159 12576.35 91.95 54956.70 88888.00 2012-06-07 06:54:38.375 159 12576.40 91.97 54956.72 88888.00 2012-06-07 06:54:38.500 159 12576.42 91.97 54956.62 88888.00 2012-06-07 06:54:38.625 159 12576.40 91.97 54956.68 88888.00 2012-06-07 06:54:38.750 159 12576.45 91.97 54956.65 88888.00 2012-06-07 06:54:38.875 159 12576.45 91.92 54956.68 88888.00 2012-06-07 06:54:39.000 159 12576.45 91.92 54956.62 88888.00 2012-06-07 06:54:39.125 159 12576.42 91.95 54956.68 88888.00 2012-06-07 06:54:39.250 159 12576.40 91.95 54956.68 88888.00 2012-06-07 06:54:39.375 159 12576.35 91.97 54956.68 88888.00 2012-06-07 06:54:39.500 159 12576.33 91.97 54956.65 88888.00 2012-06-07 06:54:39.625 159 12576.30 91.92 54956.62 88888.00 2012-06-07 06:54:39.750 159 12576.33 91.92 54956.68 88888.00 2012-06-07 06:54:39.875 159 12576.33 91.92 54956.68 88888.00 2012-06-07 06:54:40.000 159 12576.27 91.90 54956.68 88888.00 2012-06-07 06:54:40.125 159 12576.23 91.90 54956.70 88888.00 2012-06-07 06:54:40.250 159 12576.27 91.90 54956.70 88888.00 2012-06-07 06:54:40.375 159 12576.27 91.90 54956.70 88888.00 2012-06-07 06:54:40.500 159 12576.20 91.90 54956.65 88888.00 2012-06-07 06:54:40.625 159 12576.27 91.90 54956.68 88888.00 2012-06-07 06:54:40.750 159 12576.38 91.92 54956.70 88888.00 2012-06-07 06:54:40.875 159 12576.35 91.92 54956.70 88888.00 2012-06-07 06:54:41.000 159 12576.35 91.92 54956.70 88888.00 2012-06-07 06:54:41.125 159 12576.35 91.92 54956.72 88888.00 2012-06-07 06:54:41.250 159 12576.38 91.92 54956.75 88888.00 2012-06-07 06:54:41.375 159 12576.40 91.92 54956.75 88888.00 2012-06-07 06:54:41.500 159 12576.33 91.92 54956.72 88888.00 2012-06-07 06:54:41.625 159 12576.30 91.92 54956.70 88888.00 2012-06-07 06:54:41.750 159 12576.35 91.92 54956.68 88888.00 2012-06-07 06:54:41.875 159 12576.40 91.92 54956.70 88888.00 2012-06-07 06:54:42.000 159 12576.45 91.90 54956.68 88888.00 2012-06-07 06:54:42.125 159 12576.48 91.88 54956.65 88888.00 2012-06-07 06:54:42.250 159 12576.40 91.88 54956.65 88888.00 2012-06-07 06:54:42.375 159 12576.38 91.90 54956.65 88888.00 2012-06-07 06:54:42.500 159 12576.42 91.92 54956.65 88888.00 2012-06-07 06:54:42.625 159 12576.40 91.92 54956.68 88888.00 2012-06-07 06:54:42.750 159 12576.42 91.90 54956.62 88888.00 2012-06-07 06:54:42.875 159 12576.45 91.90 54956.62 88888.00 2012-06-07 06:54:43.000 159 12576.45 91.88 54956.62 88888.00 2012-06-07 06:54:43.125 159 12576.42 91.90 54956.68 88888.00 2012-06-07 06:54:43.250 159 12576.42 91.90 54956.68 88888.00 2012-06-07 06:54:43.375 159 12576.48 91.90 54956.65 88888.00 2012-06-07 06:54:43.500 159 12576.35 91.88 54956.65 88888.00 2012-06-07 06:54:43.625 159 12576.33 91.88 54956.65 88888.00 2012-06-07 06:54:43.750 159 12576.42 91.92 54956.65 88888.00 2012-06-07 06:54:43.875 159 12576.42 91.92 54956.62 88888.00 2012-06-07 06:54:44.000 159 12576.40 91.92 54956.65 88888.00 2012-06-07 06:54:44.125 159 12576.33 91.90 54956.65 88888.00 2012-06-07 06:54:44.250 159 12576.38 91.90 54956.65 88888.00 2012-06-07 06:54:44.375 159 12576.48 91.95 54956.68 88888.00 2012-06-07 06:54:44.500 159 12576.45 91.92 54956.65 88888.00 2012-06-07 06:54:44.625 159 12576.42 91.92 54956.62 88888.00 2012-06-07 06:54:44.750 159 12576.45 91.88 54956.62 88888.00 2012-06-07 06:54:44.875 159 12576.42 91.88 54956.65 88888.00 2012-06-07 06:54:45.000 159 12576.38 91.85 54956.60 88888.00 2012-06-07 06:54:45.125 159 12576.35 91.85 54956.60 88888.00 2012-06-07 06:54:45.250 159 12576.40 91.85 54956.60 88888.00 2012-06-07 06:54:45.375 159 12576.45 91.88 54956.65 88888.00 2012-06-07 06:54:45.500 159 12576.40 91.90 54956.65 88888.00 2012-06-07 06:54:45.625 159 12576.42 91.88 54956.62 88888.00 2012-06-07 06:54:45.750 159 12576.45 91.88 54956.62 88888.00 2012-06-07 06:54:45.875 159 12576.52 91.88 54956.68 88888.00 2012-06-07 06:54:46.000 159 12576.48 91.88 54956.65 88888.00 2012-06-07 06:54:46.125 159 12576.45 91.85 54956.65 88888.00 2012-06-07 06:54:46.250 159 12576.38 91.85 54956.68 88888.00 2012-06-07 06:54:46.375 159 12576.40 91.88 54956.70 88888.00 2012-06-07 06:54:46.500 159 12576.42 91.88 54956.68 88888.00 2012-06-07 06:54:46.625 159 12576.38 91.83 54956.70 88888.00 2012-06-07 06:54:46.750 159 12576.40 91.88 54956.70 88888.00 2012-06-07 06:54:46.875 159 12576.42 91.85 54956.70 88888.00 2012-06-07 06:54:47.000 159 12576.48 91.85 54956.65 88888.00 2012-06-07 06:54:47.125 159 12576.55 91.88 54956.65 88888.00 2012-06-07 06:54:47.250 159 12576.48 91.85 54956.68 88888.00 2012-06-07 06:54:47.375 159 12576.50 91.85 54956.68 88888.00 2012-06-07 06:54:47.500 159 12576.45 91.85 54956.72 88888.00 2012-06-07 06:54:47.625 159 12576.42 91.85 54956.68 88888.00 2012-06-07 06:54:47.750 159 12576.50 91.88 54956.68 88888.00 2012-06-07 06:54:47.875 159 12576.48 91.88 54956.72 88888.00 2012-06-07 06:54:48.000 159 12576.38 91.85 54956.68 88888.00 2012-06-07 06:54:48.125 159 12576.25 91.83 54956.60 88888.00 2012-06-07 06:54:48.250 159 12576.17 91.80 54956.62 88888.00 2012-06-07 06:54:48.375 159 12576.25 91.83 54956.62 88888.00 2012-06-07 06:54:48.500 159 12576.33 91.85 54956.60 88888.00 2012-06-07 06:54:48.625 159 12576.38 91.88 54956.60 88888.00 2012-06-07 06:54:48.750 159 12576.40 91.88 54956.60 88888.00 2012-06-07 06:54:48.875 159 12576.38 91.88 54956.57 88888.00 2012-06-07 06:54:49.000 159 12576.33 91.88 54956.60 88888.00 2012-06-07 06:54:49.125 159 12576.30 91.83 54956.62 88888.00 2012-06-07 06:54:49.250 159 12576.35 91.83 54956.65 88888.00 2012-06-07 06:54:49.375 159 12576.45 91.88 54956.68 88888.00 2012-06-07 06:54:49.500 159 12576.45 91.88 54956.65 88888.00 2012-06-07 06:54:49.625 159 12576.38 91.83 54956.60 88888.00 2012-06-07 06:54:49.750 159 12576.33 91.83 54956.62 88888.00 2012-06-07 06:54:49.875 159 12576.33 91.85 54956.65 88888.00 2012-06-07 06:54:50.000 159 12576.38 91.83 54956.62 88888.00 2012-06-07 06:54:50.125 159 12576.38 91.83 54956.65 88888.00 2012-06-07 06:54:50.250 159 12576.35 91.83 54956.62 88888.00 2012-06-07 06:54:50.375 159 12576.30 91.85 54956.62 88888.00 2012-06-07 06:54:50.500 159 12576.35 91.85 54956.62 88888.00 2012-06-07 06:54:50.625 159 12576.38 91.85 54956.62 88888.00 2012-06-07 06:54:50.750 159 12576.35 91.85 54956.62 88888.00 2012-06-07 06:54:50.875 159 12576.33 91.83 54956.60 88888.00 2012-06-07 06:54:51.000 159 12576.30 91.83 54956.60 88888.00 2012-06-07 06:54:51.125 159 12576.30 91.80 54956.62 88888.00 2012-06-07 06:54:51.250 159 12576.33 91.85 54956.60 88888.00 2012-06-07 06:54:51.375 159 12576.38 91.85 54956.60 88888.00 2012-06-07 06:54:51.500 159 12576.40 91.85 54956.57 88888.00 2012-06-07 06:54:51.625 159 12576.42 91.85 54956.57 88888.00 2012-06-07 06:54:51.750 159 12576.35 91.85 54956.60 88888.00 2012-06-07 06:54:51.875 159 12576.38 91.83 54956.68 88888.00 2012-06-07 06:54:52.000 159 12576.38 91.83 54956.68 88888.00 2012-06-07 06:54:52.125 159 12576.27 91.83 54956.68 88888.00 2012-06-07 06:54:52.250 159 12576.27 91.83 54956.68 88888.00 2012-06-07 06:54:52.375 159 12576.35 91.90 54956.68 88888.00 2012-06-07 06:54:52.500 159 12576.30 91.88 54956.68 88888.00 2012-06-07 06:54:52.625 159 12576.33 91.83 54956.68 88888.00 2012-06-07 06:54:52.750 159 12576.33 91.80 54956.68 88888.00 2012-06-07 06:54:52.875 159 12576.27 91.80 54956.68 88888.00 2012-06-07 06:54:53.000 159 12576.27 91.80 54956.65 88888.00 2012-06-07 06:54:53.125 159 12576.35 91.88 54956.70 88888.00 2012-06-07 06:54:53.250 159 12576.30 91.83 54956.70 88888.00 2012-06-07 06:54:53.375 159 12576.25 91.83 54956.68 88888.00 2012-06-07 06:54:53.500 159 12576.30 91.85 54956.72 88888.00 2012-06-07 06:54:53.625 159 12576.33 91.90 54956.72 88888.00 2012-06-07 06:54:53.750 159 12576.25 91.85 54956.68 88888.00 2012-06-07 06:54:53.875 159 12576.27 91.85 54956.65 88888.00 2012-06-07 06:54:54.000 159 12576.25 91.85 54956.62 88888.00 2012-06-07 06:54:54.125 159 12576.23 91.88 54956.62 88888.00 2012-06-07 06:54:54.250 159 12576.17 91.85 54956.65 88888.00 2012-06-07 06:54:54.375 159 12576.25 91.88 54956.65 88888.00 2012-06-07 06:54:54.500 159 12576.25 91.88 54956.68 88888.00 2012-06-07 06:54:54.625 159 12576.27 91.88 54956.68 88888.00 2012-06-07 06:54:54.750 159 12576.27 91.85 54956.68 88888.00 2012-06-07 06:54:54.875 159 12576.27 91.85 54956.65 88888.00 2012-06-07 06:54:55.000 159 12576.30 91.83 54956.62 88888.00 2012-06-07 06:54:55.125 159 12576.35 91.83 54956.62 88888.00 2012-06-07 06:54:55.250 159 12576.33 91.85 54956.68 88888.00 2012-06-07 06:54:55.375 159 12576.33 91.85 54956.62 88888.00 2012-06-07 06:54:55.500 159 12576.27 91.85 54956.65 88888.00 2012-06-07 06:54:55.625 159 12576.25 91.88 54956.65 88888.00 2012-06-07 06:54:55.750 159 12576.25 91.85 54956.65 88888.00 2012-06-07 06:54:55.875 159 12576.25 91.85 54956.65 88888.00 2012-06-07 06:54:56.000 159 12576.23 91.85 54956.62 88888.00 2012-06-07 06:54:56.125 159 12576.25 91.88 54956.62 88888.00 2012-06-07 06:54:56.250 159 12576.23 91.83 54956.68 88888.00 2012-06-07 06:54:56.375 159 12576.23 91.85 54956.62 88888.00 2012-06-07 06:54:56.500 159 12576.30 91.92 54956.62 88888.00 2012-06-07 06:54:56.625 159 12576.25 91.92 54956.62 88888.00 2012-06-07 06:54:56.750 159 12576.20 91.90 54956.65 88888.00 2012-06-07 06:54:56.875 159 12576.17 91.85 54956.68 88888.00 2012-06-07 06:54:57.000 159 12576.17 91.85 54956.65 88888.00 2012-06-07 06:54:57.125 159 12576.23 91.85 54956.65 88888.00 2012-06-07 06:54:57.250 159 12576.25 91.85 54956.68 88888.00 2012-06-07 06:54:57.375 159 12576.30 91.88 54956.68 88888.00 2012-06-07 06:54:57.500 159 12576.25 91.88 54956.65 88888.00 2012-06-07 06:54:57.625 159 12576.17 91.85 54956.65 88888.00 2012-06-07 06:54:57.750 159 12576.17 91.83 54956.68 88888.00 2012-06-07 06:54:57.875 159 12576.23 91.85 54956.72 88888.00 2012-06-07 06:54:58.000 159 12576.20 91.85 54956.72 88888.00 2012-06-07 06:54:58.125 159 12576.23 91.83 54956.70 88888.00 2012-06-07 06:54:58.250 159 12576.23 91.83 54956.72 88888.00 2012-06-07 06:54:58.375 159 12576.23 91.85 54956.70 88888.00 2012-06-07 06:54:58.500 159 12576.23 91.88 54956.70 88888.00 2012-06-07 06:54:58.625 159 12576.25 91.88 54956.75 88888.00 2012-06-07 06:54:58.750 159 12576.27 91.88 54956.72 88888.00 2012-06-07 06:54:58.875 159 12576.27 91.88 54956.72 88888.00 2012-06-07 06:54:59.000 159 12576.27 91.90 54956.75 88888.00 2012-06-07 06:54:59.125 159 12576.25 91.90 54956.75 88888.00 2012-06-07 06:54:59.250 159 12576.23 91.88 54956.70 88888.00 2012-06-07 06:54:59.375 159 12576.23 91.90 54956.72 88888.00 2012-06-07 06:54:59.500 159 12576.23 91.92 54956.78 88888.00 2012-06-07 06:54:59.625 159 12576.27 91.92 54956.78 88888.00 2012-06-07 06:54:59.750 159 12576.27 91.90 54956.72 88888.00 2012-06-07 06:54:59.875 159 12576.23 91.88 54956.70 88888.00 2012-06-07 06:55:00.000 159 12576.25 91.90 54956.68 88888.00 2012-06-07 06:55:00.125 159 12576.27 91.88 54956.70 88888.00 2012-06-07 06:55:00.250 159 12576.27 91.88 54956.68 88888.00 2012-06-07 06:55:00.375 159 12576.27 91.92 54956.68 88888.00 2012-06-07 06:55:00.500 159 12576.25 91.90 54956.70 88888.00 2012-06-07 06:55:00.625 159 12576.25 91.88 54956.70 88888.00 2012-06-07 06:55:00.750 159 12576.23 91.92 54956.70 88888.00 2012-06-07 06:55:00.875 159 12576.25 91.90 54956.72 88888.00 2012-06-07 06:55:01.000 159 12576.23 91.90 54956.70 88888.00 2012-06-07 06:55:01.125 159 12576.17 91.92 54956.70 88888.00 2012-06-07 06:55:01.250 159 12576.12 91.90 54956.68 88888.00 2012-06-07 06:55:01.375 159 12576.17 91.92 54956.65 88888.00 2012-06-07 06:55:01.500 159 12576.17 91.90 54956.68 88888.00 2012-06-07 06:55:01.625 159 12576.17 91.90 54956.68 88888.00 2012-06-07 06:55:01.750 159 12576.20 91.88 54956.68 88888.00 2012-06-07 06:55:01.875 159 12576.20 91.90 54956.68 88888.00 2012-06-07 06:55:02.000 159 12576.25 91.90 54956.65 88888.00 2012-06-07 06:55:02.125 159 12576.17 91.88 54956.68 88888.00 2012-06-07 06:55:02.250 159 12576.17 91.90 54956.68 88888.00 2012-06-07 06:55:02.375 159 12576.27 91.92 54956.70 88888.00 2012-06-07 06:55:02.500 159 12576.27 91.92 54956.70 88888.00 2012-06-07 06:55:02.625 159 12576.23 91.90 54956.65 88888.00 2012-06-07 06:55:02.750 159 12576.17 91.90 54956.65 88888.00 2012-06-07 06:55:02.875 159 12576.12 91.90 54956.68 88888.00 2012-06-07 06:55:03.000 159 12576.20 91.90 54956.65 88888.00 2012-06-07 06:55:03.125 159 12576.23 91.90 54956.62 88888.00 2012-06-07 06:55:03.250 159 12576.17 91.90 54956.62 88888.00 2012-06-07 06:55:03.375 159 12576.17 91.90 54956.62 88888.00 2012-06-07 06:55:03.500 159 12576.15 91.90 54956.62 88888.00 2012-06-07 06:55:03.625 159 12576.12 91.90 54956.62 88888.00 2012-06-07 06:55:03.750 159 12576.20 91.90 54956.62 88888.00 2012-06-07 06:55:03.875 159 12576.25 91.90 54956.68 88888.00 2012-06-07 06:55:04.000 159 12576.27 91.92 54956.70 88888.00 2012-06-07 06:55:04.125 159 12576.25 91.92 54956.68 88888.00 2012-06-07 06:55:04.250 159 12576.17 91.90 54956.68 88888.00 2012-06-07 06:55:04.375 159 12576.20 91.95 54956.68 88888.00 2012-06-07 06:55:04.500 159 12576.27 91.95 54956.68 88888.00 2012-06-07 06:55:04.625 159 12576.27 91.95 54956.65 88888.00 2012-06-07 06:55:04.750 159 12576.25 91.92 54956.65 88888.00 2012-06-07 06:55:04.875 159 12576.23 91.92 54956.65 88888.00 2012-06-07 06:55:05.000 159 12576.20 91.88 54956.65 88888.00 2012-06-07 06:55:05.125 159 12576.20 91.88 54956.68 88888.00 2012-06-07 06:55:05.250 159 12576.20 91.88 54956.65 88888.00 2012-06-07 06:55:05.375 159 12576.25 91.95 54956.72 88888.00 2012-06-07 06:55:05.500 159 12576.27 91.95 54956.70 88888.00 2012-06-07 06:55:05.625 159 12576.25 91.90 54956.68 88888.00 2012-06-07 06:55:05.750 159 12576.17 91.90 54956.65 88888.00 2012-06-07 06:55:05.875 159 12576.12 91.88 54956.65 88888.00 2012-06-07 06:55:06.000 159 12576.20 91.90 54956.62 88888.00 2012-06-07 06:55:06.125 159 12576.27 91.90 54956.62 88888.00 2012-06-07 06:55:06.250 159 12576.30 91.90 54956.62 88888.00 2012-06-07 06:55:06.375 159 12576.35 91.95 54956.62 88888.00 2012-06-07 06:55:06.500 159 12576.25 91.95 54956.62 88888.00 2012-06-07 06:55:06.625 159 12576.20 91.95 54956.62 88888.00 2012-06-07 06:55:06.750 159 12576.25 91.95 54956.62 88888.00 2012-06-07 06:55:06.875 159 12576.20 91.90 54956.60 88888.00 2012-06-07 06:55:07.000 159 12576.17 91.88 54956.60 88888.00 2012-06-07 06:55:07.125 159 12576.20 91.90 54956.62 88888.00 2012-06-07 06:55:07.250 159 12576.25 91.92 54956.68 88888.00 2012-06-07 06:55:07.375 159 12576.30 91.92 54956.65 88888.00 2012-06-07 06:55:07.500 159 12576.23 91.88 54956.65 88888.00 2012-06-07 06:55:07.625 159 12576.23 91.90 54956.65 88888.00 2012-06-07 06:55:07.750 159 12576.23 91.95 54956.68 88888.00 2012-06-07 06:55:07.875 159 12576.23 91.92 54956.68 88888.00 2012-06-07 06:55:08.000 159 12576.23 91.92 54956.65 88888.00 2012-06-07 06:55:08.125 159 12576.17 91.92 54956.70 88888.00 2012-06-07 06:55:08.250 159 12576.17 91.92 54956.68 88888.00 2012-06-07 06:55:08.375 159 12576.17 91.92 54956.68 88888.00 2012-06-07 06:55:08.500 159 12576.20 91.92 54956.65 88888.00 2012-06-07 06:55:08.625 159 12576.17 91.90 54956.65 88888.00 2012-06-07 06:55:08.750 159 12576.17 91.90 54956.62 88888.00 2012-06-07 06:55:08.875 159 12576.20 91.92 54956.65 88888.00 2012-06-07 06:55:09.000 159 12576.25 91.92 54956.62 88888.00 2012-06-07 06:55:09.125 159 12576.25 91.90 54956.60 88888.00 2012-06-07 06:55:09.250 159 12576.23 91.90 54956.62 88888.00 2012-06-07 06:55:09.375 159 12576.25 91.92 54956.68 88888.00 2012-06-07 06:55:09.500 159 12576.25 91.92 54956.68 88888.00 2012-06-07 06:55:09.625 159 12576.23 91.90 54956.68 88888.00 2012-06-07 06:55:09.750 159 12576.23 91.92 54956.68 88888.00 2012-06-07 06:55:09.875 159 12576.20 91.92 54956.62 88888.00 2012-06-07 06:55:10.000 159 12576.15 91.90 54956.65 88888.00 2012-06-07 06:55:10.125 159 12576.17 91.92 54956.68 88888.00 2012-06-07 06:55:10.250 159 12576.20 91.88 54956.68 88888.00 2012-06-07 06:55:10.375 159 12576.20 91.88 54956.65 88888.00 2012-06-07 06:55:10.500 159 12576.15 91.88 54956.65 88888.00 2012-06-07 06:55:10.625 159 12576.17 91.88 54956.65 88888.00 2012-06-07 06:55:10.750 159 12576.15 91.88 54956.65 88888.00 2012-06-07 06:55:10.875 159 12576.12 91.85 54956.65 88888.00 2012-06-07 06:55:11.000 159 12576.15 91.92 54956.65 88888.00 2012-06-07 06:55:11.125 159 12576.23 91.92 54956.70 88888.00 2012-06-07 06:55:11.250 159 12576.23 91.90 54956.70 88888.00 2012-06-07 06:55:11.375 159 12576.20 91.85 54956.62 88888.00 2012-06-07 06:55:11.500 159 12576.17 91.85 54956.65 88888.00 2012-06-07 06:55:11.625 159 12576.20 91.88 54956.65 88888.00 2012-06-07 06:55:11.750 159 12576.17 91.88 54956.62 88888.00 2012-06-07 06:55:11.875 159 12576.25 91.88 54956.65 88888.00 2012-06-07 06:55:12.000 159 12576.42 91.88 54956.65 88888.00 2012-06-07 06:55:12.125 159 12576.42 91.90 54956.68 88888.00 2012-06-07 06:55:12.250 159 12576.25 91.88 54956.68 88888.00 2012-06-07 06:55:12.375 159 12576.20 91.88 54956.68 88888.00 2012-06-07 06:55:12.500 159 12576.23 91.90 54956.65 88888.00 2012-06-07 06:55:12.625 159 12576.27 91.90 54956.65 88888.00 2012-06-07 06:55:12.750 159 12576.23 91.88 54956.62 88888.00 2012-06-07 06:55:12.875 159 12576.20 91.90 54956.65 88888.00 2012-06-07 06:55:13.000 159 12576.17 91.90 54956.65 88888.00 2012-06-07 06:55:13.125 159 12576.20 91.88 54956.68 88888.00 2012-06-07 06:55:13.250 159 12576.20 91.83 54956.62 88888.00 2012-06-07 06:55:13.375 159 12576.27 91.85 54956.60 88888.00 2012-06-07 06:55:13.500 159 12576.33 91.90 54956.62 88888.00 2012-06-07 06:55:13.625 159 12576.30 91.88 54956.60 88888.00 2012-06-07 06:55:13.750 159 12576.27 91.85 54956.62 88888.00 2012-06-07 06:55:13.875 159 12576.23 91.88 54956.62 88888.00 2012-06-07 06:55:14.000 159 12576.23 91.85 54956.57 88888.00 2012-06-07 06:55:14.125 159 12576.20 91.85 54956.62 88888.00 2012-06-07 06:55:14.250 159 12576.17 91.85 54956.62 88888.00 2012-06-07 06:55:14.375 159 12576.20 91.88 54956.60 88888.00 2012-06-07 06:55:14.500 159 12576.17 91.88 54956.55 88888.00 2012-06-07 06:55:14.625 159 12576.17 91.88 54956.60 88888.00 2012-06-07 06:55:14.750 159 12576.20 91.83 54956.57 88888.00 2012-06-07 06:55:14.875 159 12576.20 91.88 54956.60 88888.00 2012-06-07 06:55:15.000 159 12576.17 91.88 54956.60 88888.00 2012-06-07 06:55:15.125 159 12576.25 91.90 54956.60 88888.00 2012-06-07 06:55:15.250 159 12576.23 91.85 54956.60 88888.00 2012-06-07 06:55:15.375 159 12576.27 91.85 54956.57 88888.00 2012-06-07 06:55:15.500 159 12576.30 91.88 54956.60 88888.00 2012-06-07 06:55:15.625 159 12576.35 91.90 54956.60 88888.00 2012-06-07 06:55:15.750 159 12576.38 91.90 54956.62 88888.00 2012-06-07 06:55:15.875 159 12576.30 91.88 54956.62 88888.00 2012-06-07 06:55:16.000 159 12576.20 91.85 54956.65 88888.00 2012-06-07 06:55:16.125 159 12576.23 91.85 54956.68 88888.00 2012-06-07 06:55:16.250 159 12576.20 91.80 54956.65 88888.00 2012-06-07 06:55:16.375 159 12576.23 91.80 54956.68 88888.00 2012-06-07 06:55:16.500 159 12576.20 91.80 54956.65 88888.00 2012-06-07 06:55:16.625 159 12576.23 91.83 54956.65 88888.00 2012-06-07 06:55:16.750 159 12576.20 91.88 54956.65 88888.00 2012-06-07 06:55:16.875 159 12576.25 91.88 54956.68 88888.00 2012-06-07 06:55:17.000 159 12576.27 91.83 54956.68 88888.00 2012-06-07 06:55:17.125 159 12576.20 91.80 54956.68 88888.00 2012-06-07 06:55:17.250 159 12576.17 91.83 54956.65 88888.00 2012-06-07 06:55:17.375 159 12576.20 91.85 54956.65 88888.00 2012-06-07 06:55:17.500 159 12576.20 91.83 54956.65 88888.00 2012-06-07 06:55:17.625 159 12576.23 91.83 54956.65 88888.00 2012-06-07 06:55:17.750 159 12576.25 91.85 54956.68 88888.00 2012-06-07 06:55:17.875 159 12576.23 91.83 54956.65 88888.00 2012-06-07 06:55:18.000 159 12576.23 91.83 54956.62 88888.00 2012-06-07 06:55:18.125 159 12576.25 91.83 54956.60 88888.00 2012-06-07 06:55:18.250 159 12576.25 91.78 54956.60 88888.00 2012-06-07 06:55:18.375 159 12576.27 91.78 54956.57 88888.00 2012-06-07 06:55:18.500 159 12576.23 91.78 54956.60 88888.00 2012-06-07 06:55:18.625 159 12576.23 91.80 54956.57 88888.00 2012-06-07 06:55:18.750 159 12576.20 91.80 54956.57 88888.00 2012-06-07 06:55:18.875 159 12576.12 91.80 54956.60 88888.00 2012-06-07 06:55:19.000 159 12576.08 91.80 54956.57 88888.00 2012-06-07 06:55:19.125 159 12576.12 91.83 54956.62 88888.00 2012-06-07 06:55:19.250 159 12576.12 91.80 54956.62 88888.00 2012-06-07 06:55:19.375 159 12576.15 91.80 54956.62 88888.00 2012-06-07 06:55:19.500 159 12576.17 91.83 54956.65 88888.00 2012-06-07 06:55:19.625 159 12576.23 91.83 54956.62 88888.00 2012-06-07 06:55:19.750 159 12576.20 91.83 54956.62 88888.00 2012-06-07 06:55:19.875 159 12576.15 91.85 54956.62 88888.00 2012-06-07 06:55:20.000 159 12576.12 91.85 54956.62 88888.00 2012-06-07 06:55:20.125 159 12576.17 91.80 54956.60 88888.00 2012-06-07 06:55:20.250 159 12576.20 91.80 54956.62 88888.00 2012-06-07 06:55:20.375 159 12576.25 91.78 54956.65 88888.00 2012-06-07 06:55:20.500 159 12576.20 91.78 54956.60 88888.00 2012-06-07 06:55:20.625 159 12576.17 91.78 54956.60 88888.00 2012-06-07 06:55:20.750 159 12576.15 91.80 54956.65 88888.00 2012-06-07 06:55:20.875 159 12576.20 91.80 54956.62 88888.00 2012-06-07 06:55:21.000 159 12576.23 91.78 54956.57 88888.00 2012-06-07 06:55:21.125 159 12576.25 91.78 54956.62 88888.00 2012-06-07 06:55:21.250 159 12576.20 91.78 54956.62 88888.00 2012-06-07 06:55:21.375 159 12576.23 91.78 54956.62 88888.00 2012-06-07 06:55:21.500 159 12576.25 91.80 54956.60 88888.00 2012-06-07 06:55:21.625 159 12576.20 91.80 54956.62 88888.00 2012-06-07 06:55:21.750 159 12576.25 91.83 54956.68 88888.00 2012-06-07 06:55:21.875 159 12576.27 91.85 54956.65 88888.00 2012-06-07 06:55:22.000 159 12576.20 91.85 54956.65 88888.00 2012-06-07 06:55:22.125 159 12576.20 91.83 54956.68 88888.00 2012-06-07 06:55:22.250 159 12576.15 91.80 54956.62 88888.00 2012-06-07 06:55:22.375 159 12576.15 91.80 54956.65 88888.00 2012-06-07 06:55:22.500 159 12576.17 91.80 54956.65 88888.00 2012-06-07 06:55:22.625 159 12576.12 91.80 54956.65 88888.00 2012-06-07 06:55:22.750 159 12576.15 91.85 54956.62 88888.00 2012-06-07 06:55:22.875 159 12576.20 91.83 54956.62 88888.00 2012-06-07 06:55:23.000 159 12576.17 91.80 54956.62 88888.00 2012-06-07 06:55:23.125 159 12576.17 91.85 54956.68 88888.00 2012-06-07 06:55:23.250 159 12576.15 91.85 54956.70 88888.00 2012-06-07 06:55:23.375 159 12576.17 91.85 54956.70 88888.00 2012-06-07 06:55:23.500 159 12576.20 91.83 54956.70 88888.00 2012-06-07 06:55:23.625 159 12576.15 91.80 54956.65 88888.00 2012-06-07 06:55:23.750 159 12576.12 91.80 54956.62 88888.00 2012-06-07 06:55:23.875 159 12576.12 91.85 54956.60 88888.00 2012-06-07 06:55:24.000 159 12576.12 91.85 54956.60 88888.00 2012-06-07 06:55:24.125 159 12576.15 91.83 54956.60 88888.00 2012-06-07 06:55:24.250 159 12576.12 91.78 54956.57 88888.00 2012-06-07 06:55:24.375 159 12576.15 91.78 54956.57 88888.00 2012-06-07 06:55:24.500 159 12576.12 91.80 54956.57 88888.00 2012-06-07 06:55:24.625 159 12576.17 91.83 54956.60 88888.00 2012-06-07 06:55:24.750 159 12576.27 91.85 54956.62 88888.00 2012-06-07 06:55:24.875 159 12576.30 91.85 54956.62 88888.00 2012-06-07 06:55:25.000 159 12576.27 91.88 54956.60 88888.00 2012-06-07 06:55:25.125 159 12576.27 91.88 54956.60 88888.00 2012-06-07 06:55:25.250 159 12576.20 91.80 54956.60 88888.00 2012-06-07 06:55:25.375 159 12576.23 91.80 54956.57 88888.00 2012-06-07 06:55:25.500 159 12576.23 91.83 54956.60 88888.00 2012-06-07 06:55:25.625 159 12576.20 91.85 54956.60 88888.00 2012-06-07 06:55:25.750 159 12576.20 91.85 54956.60 88888.00 2012-06-07 06:55:25.875 159 12576.20 91.85 54956.57 88888.00 2012-06-07 06:55:26.000 159 12576.15 91.88 54956.57 88888.00 2012-06-07 06:55:26.125 159 12576.12 91.80 54956.60 88888.00 2012-06-07 06:55:26.250 159 12576.15 91.80 54956.62 88888.00 2012-06-07 06:55:26.375 159 12576.20 91.80 54956.62 88888.00 2012-06-07 06:55:26.500 159 12576.23 91.78 54956.57 88888.00 2012-06-07 06:55:26.625 159 12576.23 91.80 54956.60 88888.00 2012-06-07 06:55:26.750 159 12576.23 91.85 54956.62 88888.00 2012-06-07 06:55:26.875 159 12576.30 91.83 54956.62 88888.00 2012-06-07 06:55:27.000 159 12576.30 91.80 54956.57 88888.00 2012-06-07 06:55:27.125 159 12576.27 91.78 54956.55 88888.00 2012-06-07 06:55:27.250 159 12576.25 91.85 54956.57 88888.00 2012-06-07 06:55:27.375 159 12576.33 91.85 54956.62 88888.00 2012-06-07 06:55:27.500 159 12576.35 91.85 54956.62 88888.00 2012-06-07 06:55:27.625 159 12576.38 91.83 54956.60 88888.00 2012-06-07 06:55:27.750 159 12576.40 91.85 54956.62 88888.00 2012-06-07 06:55:27.875 159 12576.35 91.88 54956.68 88888.00 2012-06-07 06:55:28.000 159 12576.33 91.85 54956.65 88888.00 2012-06-07 06:55:28.125 159 12576.33 91.85 54956.65 88888.00 2012-06-07 06:55:28.250 159 12576.35 91.83 54956.65 88888.00 2012-06-07 06:55:28.375 159 12576.40 91.83 54956.65 88888.00 2012-06-07 06:55:28.500 159 12576.35 91.85 54956.65 88888.00 2012-06-07 06:55:28.625 159 12576.33 91.85 54956.62 88888.00 2012-06-07 06:55:28.750 159 12576.35 91.88 54956.60 88888.00 2012-06-07 06:55:28.875 159 12576.33 91.88 54956.62 88888.00 2012-06-07 06:55:29.000 159 12576.30 91.88 54956.62 88888.00 2012-06-07 06:55:29.125 159 12576.30 91.85 54956.65 88888.00 2012-06-07 06:55:29.250 159 12576.30 91.78 54956.62 88888.00 2012-06-07 06:55:29.375 159 12576.35 91.80 54956.60 88888.00 2012-06-07 06:55:29.500 159 12576.30 91.83 54956.57 88888.00 2012-06-07 06:55:29.625 159 12576.30 91.85 54956.57 88888.00 2012-06-07 06:55:29.750 159 12576.30 91.85 54956.57 88888.00 2012-06-07 06:55:29.875 159 12576.33 91.85 54956.57 88888.00 2012-06-07 06:55:30.000 159 12576.35 91.85 54956.57 88888.00 2012-06-07 06:55:30.125 159 12576.33 91.85 54956.55 88888.00 2012-06-07 06:55:30.250 159 12576.27 91.83 54956.55 88888.00 2012-06-07 06:55:30.375 159 12576.33 91.85 54956.53 88888.00 2012-06-07 06:55:30.500 159 12576.33 91.85 54956.57 88888.00 2012-06-07 06:55:30.625 159 12576.35 91.88 54956.53 88888.00 2012-06-07 06:55:30.750 159 12576.33 91.85 54956.53 88888.00 2012-06-07 06:55:30.875 159 12576.33 91.85 54956.55 88888.00 2012-06-07 06:55:31.000 159 12576.35 91.85 54956.60 88888.00 2012-06-07 06:55:31.125 159 12576.33 91.88 54956.60 88888.00 2012-06-07 06:55:31.250 159 12576.27 91.85 54956.57 88888.00 2012-06-07 06:55:31.375 159 12576.30 91.85 54956.55 88888.00 2012-06-07 06:55:31.500 159 12576.35 91.88 54956.53 88888.00 2012-06-07 06:55:31.625 159 12576.33 91.88 54956.50 88888.00 2012-06-07 06:55:31.750 159 12576.30 91.83 54956.50 88888.00 2012-06-07 06:55:31.875 159 12576.30 91.83 54956.53 88888.00 2012-06-07 06:55:32.000 159 12576.30 91.85 54956.53 88888.00 2012-06-07 06:55:32.125 159 12576.27 91.83 54956.55 88888.00 2012-06-07 06:55:32.250 159 12576.30 91.83 54956.53 88888.00 2012-06-07 06:55:32.375 159 12576.35 91.88 54956.55 88888.00 2012-06-07 06:55:32.500 159 12576.33 91.85 54956.55 88888.00 2012-06-07 06:55:32.625 159 12576.30 91.85 54956.55 88888.00 2012-06-07 06:55:32.750 159 12576.27 91.80 54956.53 88888.00 2012-06-07 06:55:32.875 159 12576.27 91.78 54956.53 88888.00 2012-06-07 06:55:33.000 159 12576.33 91.80 54956.50 88888.00 2012-06-07 06:55:33.125 159 12576.35 91.88 54956.55 88888.00 2012-06-07 06:55:33.250 159 12576.35 91.85 54956.53 88888.00 2012-06-07 06:55:33.375 159 12576.42 91.85 54956.47 88888.00 2012-06-07 06:55:33.500 159 12576.48 91.90 54956.50 88888.00 2012-06-07 06:55:33.625 159 12576.45 91.90 54956.55 88888.00 2012-06-07 06:55:33.750 159 12576.40 91.83 54956.55 88888.00 2012-06-07 06:55:33.875 159 12576.35 91.85 54956.55 88888.00 2012-06-07 06:55:34.000 159 12576.30 91.83 54956.50 88888.00 2012-06-07 06:55:34.125 159 12576.35 91.80 54956.53 88888.00 2012-06-07 06:55:34.250 159 12576.35 91.78 54956.55 88888.00 2012-06-07 06:55:34.375 159 12576.40 91.85 54956.57 88888.00 2012-06-07 06:55:34.500 159 12576.40 91.83 54956.55 88888.00 2012-06-07 06:55:34.625 159 12576.40 91.83 54956.57 88888.00 2012-06-07 06:55:34.750 159 12576.42 91.85 54956.55 88888.00 2012-06-07 06:55:34.875 159 12576.42 91.83 54956.57 88888.00 2012-06-07 06:55:35.000 159 12576.45 91.85 54956.55 88888.00 2012-06-07 06:55:35.125 159 12576.48 91.85 54956.60 88888.00 2012-06-07 06:55:35.250 159 12576.45 91.85 54956.57 88888.00 2012-06-07 06:55:35.375 159 12576.50 91.85 54956.60 88888.00 2012-06-07 06:55:35.500 159 12576.52 91.83 54956.57 88888.00 2012-06-07 06:55:35.625 159 12576.48 91.83 54956.55 88888.00 2012-06-07 06:55:35.750 159 12576.42 91.85 54956.57 88888.00 2012-06-07 06:55:35.875 159 12576.42 91.85 54956.55 88888.00 2012-06-07 06:55:36.000 159 12576.48 91.85 54956.50 88888.00 2012-06-07 06:55:36.125 159 12576.52 91.85 54956.55 88888.00 2012-06-07 06:55:36.250 159 12576.48 91.83 54956.57 88888.00 2012-06-07 06:55:36.375 159 12576.50 91.85 54956.57 88888.00 2012-06-07 06:55:36.500 159 12576.50 91.88 54956.50 88888.00 2012-06-07 06:55:36.625 159 12576.48 91.83 54956.53 88888.00 2012-06-07 06:55:36.750 159 12576.48 91.83 54956.50 88888.00 2012-06-07 06:55:36.875 159 12576.48 91.83 54956.55 88888.00 2012-06-07 06:55:37.000 159 12576.45 91.83 54956.55 88888.00 2012-06-07 06:55:37.125 159 12576.42 91.80 54956.50 88888.00 2012-06-07 06:55:37.250 159 12576.40 91.83 54956.53 88888.00 2012-06-07 06:55:37.375 159 12576.42 91.83 54956.53 88888.00 2012-06-07 06:55:37.500 159 12576.50 91.85 54956.53 88888.00 2012-06-07 06:55:37.625 159 12576.52 91.83 54956.53 88888.00 2012-06-07 06:55:37.750 159 12576.52 91.78 54956.50 88888.00 2012-06-07 06:55:37.875 159 12576.50 91.75 54956.50 88888.00 2012-06-07 06:55:38.000 159 12576.50 91.75 54956.45 88888.00 2012-06-07 06:55:38.125 159 12576.45 91.78 54956.50 88888.00 2012-06-07 06:55:38.250 159 12576.42 91.80 54956.53 88888.00 2012-06-07 06:55:38.375 159 12576.50 91.83 54956.53 88888.00 2012-06-07 06:55:38.500 159 12576.48 91.80 54956.53 88888.00 2012-06-07 06:55:38.625 159 12576.48 91.83 54956.53 88888.00 2012-06-07 06:55:38.750 159 12576.52 91.83 54956.50 88888.00 2012-06-07 06:55:38.875 159 12576.55 91.88 54956.53 88888.00 2012-06-07 06:55:39.000 159 12576.58 91.88 54956.53 88888.00 2012-06-07 06:55:39.125 159 12576.62 91.88 54956.55 88888.00 2012-06-07 06:55:39.250 159 12576.52 91.85 54956.57 88888.00 2012-06-07 06:55:39.375 159 12576.50 91.88 54956.57 88888.00 2012-06-07 06:55:39.500 159 12576.50 91.85 54956.55 88888.00 2012-06-07 06:55:39.625 159 12576.48 91.83 54956.55 88888.00 2012-06-07 06:55:39.750 159 12576.42 91.83 54956.55 88888.00 2012-06-07 06:55:39.875 159 12576.40 91.83 54956.53 88888.00 2012-06-07 06:55:40.000 159 12576.45 91.88 54956.55 88888.00 2012-06-07 06:55:40.125 159 12576.55 91.88 54956.53 88888.00 2012-06-07 06:55:40.250 159 12576.60 91.78 54956.53 88888.00 2012-06-07 06:55:40.375 159 12576.60 91.78 54956.47 88888.00 2012-06-07 06:55:40.500 159 12576.55 91.78 54956.50 88888.00 2012-06-07 06:55:40.625 159 12576.50 91.80 54956.50 88888.00 2012-06-07 06:55:40.750 159 12576.50 91.83 54956.55 88888.00 2012-06-07 06:55:40.875 159 12576.52 91.78 54956.55 88888.00 2012-06-07 06:55:41.000 159 12576.58 91.75 54956.55 88888.00 2012-06-07 06:55:41.125 159 12576.45 91.78 54956.55 88888.00 2012-06-07 06:55:41.250 159 12576.35 91.78 54956.50 88888.00 2012-06-07 06:55:41.375 159 12576.42 91.80 54956.50 88888.00 2012-06-07 06:55:41.500 159 12576.45 91.83 54956.50 88888.00 2012-06-07 06:55:41.625 159 12576.48 91.83 54956.55 88888.00 2012-06-07 06:55:41.750 159 12576.45 91.78 54956.53 88888.00 2012-06-07 06:55:41.875 159 12576.48 91.78 54956.53 88888.00 2012-06-07 06:55:42.000 159 12576.55 91.80 54956.53 88888.00 2012-06-07 06:55:42.125 159 12576.52 91.83 54956.55 88888.00 2012-06-07 06:55:42.250 159 12576.52 91.80 54956.53 88888.00 2012-06-07 06:55:42.375 159 12576.55 91.80 54956.53 88888.00 2012-06-07 06:55:42.500 159 12576.52 91.83 54956.53 88888.00 2012-06-07 06:55:42.625 159 12576.50 91.85 54956.50 88888.00 2012-06-07 06:55:42.750 159 12576.52 91.83 54956.53 88888.00 2012-06-07 06:55:42.875 159 12576.50 91.80 54956.47 88888.00 2012-06-07 06:55:43.000 159 12576.45 91.83 54956.50 88888.00 2012-06-07 06:55:43.125 159 12576.50 91.83 54956.47 88888.00 2012-06-07 06:55:43.250 159 12576.52 91.83 54956.53 88888.00 2012-06-07 06:55:43.375 159 12576.58 91.83 54956.53 88888.00 2012-06-07 06:55:43.500 159 12576.60 91.83 54956.53 88888.00 2012-06-07 06:55:43.625 159 12576.65 91.83 54956.47 88888.00 2012-06-07 06:55:43.750 159 12576.65 91.78 54956.50 88888.00 2012-06-07 06:55:43.875 159 12576.67 91.80 54956.50 88888.00 2012-06-07 06:55:44.000 159 12576.67 91.78 54956.50 88888.00 2012-06-07 06:55:44.125 159 12576.65 91.80 54956.50 88888.00 2012-06-07 06:55:44.250 159 12576.65 91.78 54956.47 88888.00 2012-06-07 06:55:44.375 159 12576.67 91.78 54956.45 88888.00 2012-06-07 06:55:44.500 159 12576.75 91.83 54956.50 88888.00 2012-06-07 06:55:44.625 159 12576.70 91.83 54956.50 88888.00 2012-06-07 06:55:44.750 159 12576.67 91.80 54956.47 88888.00 2012-06-07 06:55:44.875 159 12576.65 91.80 54956.50 88888.00 2012-06-07 06:55:45.000 159 12576.60 91.80 54956.53 88888.00 2012-06-07 06:55:45.125 159 12576.60 91.80 54956.50 88888.00 2012-06-07 06:55:45.250 159 12576.62 91.78 54956.50 88888.00 2012-06-07 06:55:45.375 159 12576.67 91.78 54956.50 88888.00 2012-06-07 06:55:45.500 159 12576.75 91.83 54956.50 88888.00 2012-06-07 06:55:45.625 159 12576.77 91.83 54956.50 88888.00 2012-06-07 06:55:45.750 159 12576.73 91.83 54956.55 88888.00 2012-06-07 06:55:45.875 159 12576.70 91.80 54956.55 88888.00 2012-06-07 06:55:46.000 159 12576.70 91.72 54956.53 88888.00 2012-06-07 06:55:46.125 159 12576.73 91.75 54956.55 88888.00 2012-06-07 06:55:46.250 159 12576.70 91.72 54956.57 88888.00 2012-06-07 06:55:46.375 159 12576.70 91.75 54956.55 88888.00 2012-06-07 06:55:46.500 159 12576.67 91.78 54956.60 88888.00 2012-06-07 06:55:46.625 159 12576.73 91.78 54956.57 88888.00 2012-06-07 06:55:46.750 159 12576.70 91.78 54956.57 88888.00 2012-06-07 06:55:46.875 159 12576.65 91.72 54956.57 88888.00 2012-06-07 06:55:47.000 159 12576.62 91.70 54956.57 88888.00 2012-06-07 06:55:47.125 159 12576.62 91.70 54956.55 88888.00 2012-06-07 06:55:47.250 159 12576.60 91.72 54956.55 88888.00 2012-06-07 06:55:47.375 159 12576.70 91.75 54956.53 88888.00 2012-06-07 06:55:47.500 159 12576.70 91.78 54956.55 88888.00 2012-06-07 06:55:47.625 159 12576.62 91.75 54956.55 88888.00 2012-06-07 06:55:47.750 159 12576.60 91.72 54956.47 88888.00 2012-06-07 06:55:47.875 159 12576.65 91.75 54956.55 88888.00 2012-06-07 06:55:48.000 159 12576.70 91.75 54956.53 88888.00 2012-06-07 06:55:48.125 159 12576.67 91.72 54956.50 88888.00 2012-06-07 06:55:48.250 159 12576.60 91.70 54956.50 88888.00 2012-06-07 06:55:48.375 159 12576.60 91.72 54956.50 88888.00 2012-06-07 06:55:48.500 159 12576.60 91.72 54956.50 88888.00 2012-06-07 06:55:48.625 159 12576.65 91.75 54956.50 88888.00 2012-06-07 06:55:48.750 159 12576.73 91.70 54956.50 88888.00 2012-06-07 06:55:48.875 159 12576.73 91.70 54956.50 88888.00 2012-06-07 06:55:49.000 159 12576.73 91.70 54956.47 88888.00 2012-06-07 06:55:49.125 159 12576.73 91.72 54956.47 88888.00 2012-06-07 06:55:49.250 159 12576.70 91.72 54956.53 88888.00 2012-06-07 06:55:49.375 159 12576.73 91.75 54956.47 88888.00 2012-06-07 06:55:49.500 159 12576.70 91.72 54956.50 88888.00 2012-06-07 06:55:49.625 159 12576.67 91.70 54956.47 88888.00 2012-06-07 06:55:49.750 159 12576.65 91.72 54956.47 88888.00 2012-06-07 06:55:49.875 159 12576.65 91.75 54956.50 88888.00 2012-06-07 06:55:50.000 159 12576.62 91.72 54956.50 88888.00 2012-06-07 06:55:50.125 159 12576.60 91.72 54956.50 88888.00 2012-06-07 06:55:50.250 159 12576.55 91.70 54956.50 88888.00 2012-06-07 06:55:50.375 159 12576.62 91.72 54956.50 88888.00 2012-06-07 06:55:50.500 159 12576.65 91.70 54956.47 88888.00 2012-06-07 06:55:50.625 159 12576.67 91.72 54956.50 88888.00 2012-06-07 06:55:50.750 159 12576.67 91.78 54956.55 88888.00 2012-06-07 06:55:50.875 159 12576.62 91.75 54956.47 88888.00 2012-06-07 06:55:51.000 159 12576.58 91.67 54956.43 88888.00 2012-06-07 06:55:51.125 159 12576.60 91.70 54956.47 88888.00 2012-06-07 06:55:51.250 159 12576.67 91.75 54956.47 88888.00 2012-06-07 06:55:51.375 159 12576.67 91.75 54956.45 88888.00 2012-06-07 06:55:51.500 159 12576.62 91.70 54956.47 88888.00 2012-06-07 06:55:51.625 159 12576.62 91.70 54956.47 88888.00 2012-06-07 06:55:51.750 159 12576.65 91.70 54956.47 88888.00 2012-06-07 06:55:51.875 159 12576.62 91.67 54956.50 88888.00 2012-06-07 06:55:52.000 159 12576.65 91.72 54956.47 88888.00 2012-06-07 06:55:52.125 159 12576.70 91.72 54956.50 88888.00 2012-06-07 06:55:52.250 159 12576.67 91.70 54956.55 88888.00 2012-06-07 06:55:52.375 159 12576.65 91.67 54956.50 88888.00 2012-06-07 06:55:52.500 159 12576.62 91.65 54956.47 88888.00 2012-06-07 06:55:52.625 159 12576.65 91.67 54956.53 88888.00 2012-06-07 06:55:52.750 159 12576.70 91.67 54956.55 88888.00 2012-06-07 06:55:52.875 159 12576.70 91.67 54956.55 88888.00 2012-06-07 06:55:53.000 159 12576.65 91.65 54956.53 88888.00 2012-06-07 06:55:53.125 159 12576.67 91.65 54956.50 88888.00 2012-06-07 06:55:53.250 159 12576.70 91.65 54956.50 88888.00 2012-06-07 06:55:53.375 159 12576.70 91.70 54956.50 88888.00 2012-06-07 06:55:53.500 159 12576.67 91.70 54956.50 88888.00 2012-06-07 06:55:53.625 159 12576.65 91.67 54956.47 88888.00 2012-06-07 06:55:53.750 159 12576.58 91.67 54956.43 88888.00 2012-06-07 06:55:53.875 159 12576.58 91.72 54956.50 88888.00 2012-06-07 06:55:54.000 159 12576.62 91.75 54956.50 88888.00 2012-06-07 06:55:54.125 159 12576.65 91.70 54956.45 88888.00 2012-06-07 06:55:54.250 159 12576.62 91.65 54956.43 88888.00 2012-06-07 06:55:54.375 159 12576.73 91.72 54956.47 88888.00 2012-06-07 06:55:54.500 159 12576.75 91.75 54956.47 88888.00 2012-06-07 06:55:54.625 159 12576.70 91.75 54956.45 88888.00 2012-06-07 06:55:54.750 159 12576.62 91.72 54956.45 88888.00 2012-06-07 06:55:54.875 159 12576.60 91.70 54956.43 88888.00 2012-06-07 06:55:55.000 159 12576.65 91.67 54956.38 88888.00 2012-06-07 06:55:55.125 159 12576.62 91.70 54956.43 88888.00 2012-06-07 06:55:55.250 159 12576.62 91.70 54956.43 88888.00 2012-06-07 06:55:55.375 159 12576.75 91.70 54956.47 88888.00 2012-06-07 06:55:55.500 159 12576.75 91.70 54956.47 88888.00 2012-06-07 06:55:55.625 159 12576.70 91.78 54956.45 88888.00 2012-06-07 06:55:55.750 159 12576.62 91.72 54956.43 88888.00 2012-06-07 06:55:55.875 159 12576.58 91.70 54956.43 88888.00 2012-06-07 06:55:56.000 159 12576.65 91.72 54956.47 88888.00 2012-06-07 06:55:56.125 159 12576.65 91.78 54956.47 88888.00 2012-06-07 06:55:56.250 159 12576.67 91.70 54956.43 88888.00 2012-06-07 06:55:56.375 159 12576.73 91.70 54956.45 88888.00 2012-06-07 06:55:56.500 159 12576.65 91.72 54956.45 88888.00 2012-06-07 06:55:56.625 159 12576.67 91.75 54956.45 88888.00 2012-06-07 06:55:56.750 159 12576.70 91.75 54956.45 88888.00 2012-06-07 06:55:56.875 159 12576.73 91.72 54956.47 88888.00 2012-06-07 06:55:57.000 159 12576.67 91.75 54956.45 88888.00 2012-06-07 06:55:57.125 159 12576.62 91.75 54956.45 88888.00 2012-06-07 06:55:57.250 159 12576.62 91.75 54956.45 88888.00 2012-06-07 06:55:57.375 159 12576.67 91.75 54956.45 88888.00 2012-06-07 06:55:57.500 159 12576.62 91.75 54956.45 88888.00 2012-06-07 06:55:57.625 159 12576.62 91.75 54956.45 88888.00 2012-06-07 06:55:57.750 159 12576.62 91.78 54956.45 88888.00 2012-06-07 06:55:57.875 159 12576.67 91.78 54956.47 88888.00 2012-06-07 06:55:58.000 159 12576.67 91.72 54956.50 88888.00 2012-06-07 06:55:58.125 159 12576.73 91.78 54956.53 88888.00 2012-06-07 06:55:58.250 159 12576.70 91.78 54956.50 88888.00 2012-06-07 06:55:58.375 159 12576.70 91.80 54956.53 88888.00 2012-06-07 06:55:58.500 159 12576.67 91.80 54956.50 88888.00 2012-06-07 06:55:58.625 159 12576.65 91.83 54956.50 88888.00 2012-06-07 06:55:58.750 159 12576.62 91.80 54956.53 88888.00 2012-06-07 06:55:58.875 159 12576.65 91.80 54956.50 88888.00 2012-06-07 06:55:59.000 159 12576.67 91.83 54956.53 88888.00 2012-06-07 06:55:59.125 159 12576.73 91.80 54956.53 88888.00 2012-06-07 06:55:59.250 159 12576.67 91.80 54956.55 88888.00 2012-06-07 06:55:59.375 159 12576.70 91.85 54956.53 88888.00 2012-06-07 06:55:59.500 159 12576.75 91.88 54956.55 88888.00 2012-06-07 06:55:59.625 159 12576.77 91.88 54956.53 88888.00 2012-06-07 06:55:59.750 159 12576.73 91.85 54956.50 88888.00 2012-06-07 06:55:59.875 159 12576.70 91.83 54956.47 88888.00 2012-06-07 06:56:00.000 159 12576.67 91.78 54956.43 88888.00 2012-06-07 06:56:00.125 159 12576.75 91.83 54956.47 88888.00 2012-06-07 06:56:00.250 159 12576.83 91.80 54956.50 88888.00 2012-06-07 06:56:00.375 159 12576.75 91.80 54956.43 88888.00 2012-06-07 06:56:00.500 159 12576.73 91.80 54956.45 88888.00 2012-06-07 06:56:00.625 159 12576.73 91.78 54956.40 88888.00 2012-06-07 06:56:00.750 159 12576.75 91.78 54956.43 88888.00 2012-06-07 06:56:00.875 159 12576.75 91.83 54956.45 88888.00 2012-06-07 06:56:01.000 159 12576.80 91.85 54956.47 88888.00 2012-06-07 06:56:01.125 159 12576.77 91.85 54956.47 88888.00 2012-06-07 06:56:01.250 159 12576.75 91.85 54956.47 88888.00 2012-06-07 06:56:01.375 159 12576.75 91.85 54956.47 88888.00 2012-06-07 06:56:01.500 159 12576.73 91.85 54956.47 88888.00 2012-06-07 06:56:01.625 159 12576.67 91.83 54956.47 88888.00 2012-06-07 06:56:01.750 159 12576.67 91.88 54956.45 88888.00 2012-06-07 06:56:01.875 159 12576.70 91.88 54956.47 88888.00 2012-06-07 06:56:02.000 159 12576.73 91.88 54956.47 88888.00 2012-06-07 06:56:02.125 159 12576.73 91.88 54956.45 88888.00 2012-06-07 06:56:02.250 159 12576.70 91.83 54956.45 88888.00 2012-06-07 06:56:02.375 159 12576.75 91.83 54956.45 88888.00 2012-06-07 06:56:02.500 159 12576.75 91.85 54956.45 88888.00 2012-06-07 06:56:02.625 159 12576.77 91.90 54956.43 88888.00 2012-06-07 06:56:02.750 159 12576.77 91.85 54956.45 88888.00 2012-06-07 06:56:02.875 159 12576.73 91.85 54956.47 88888.00 2012-06-07 06:56:03.000 159 12576.75 91.83 54956.45 88888.00 2012-06-07 06:56:03.125 159 12576.75 91.85 54956.47 88888.00 2012-06-07 06:56:03.250 159 12576.75 91.88 54956.53 88888.00 2012-06-07 06:56:03.375 159 12576.80 91.90 54956.50 88888.00 2012-06-07 06:56:03.500 159 12576.80 91.92 54956.43 88888.00 2012-06-07 06:56:03.625 159 12576.77 91.90 54956.47 88888.00 2012-06-07 06:56:03.750 159 12576.77 91.90 54956.50 88888.00 2012-06-07 06:56:03.875 159 12576.80 91.90 54956.53 88888.00 2012-06-07 06:56:04.000 159 12576.77 91.92 54956.53 88888.00 2012-06-07 06:56:04.125 159 12576.77 91.92 54956.53 88888.00 2012-06-07 06:56:04.250 159 12576.77 91.92 54956.50 88888.00 2012-06-07 06:56:04.375 159 12576.83 91.92 54956.53 88888.00 2012-06-07 06:56:04.500 159 12576.80 91.90 54956.50 88888.00 2012-06-07 06:56:04.625 159 12576.83 91.88 54956.50 88888.00 2012-06-07 06:56:04.750 159 12576.83 91.90 54956.50 88888.00 2012-06-07 06:56:04.875 159 12576.83 91.88 54956.50 88888.00 2012-06-07 06:56:05.000 159 12576.80 91.90 54956.47 88888.00 2012-06-07 06:56:05.125 159 12576.77 91.88 54956.47 88888.00 2012-06-07 06:56:05.250 159 12576.80 91.85 54956.50 88888.00 2012-06-07 06:56:05.375 159 12576.83 91.90 54956.47 88888.00 2012-06-07 06:56:05.500 159 12576.83 91.88 54956.47 88888.00 2012-06-07 06:56:05.625 159 12576.83 91.85 54956.45 88888.00 2012-06-07 06:56:05.750 159 12576.80 91.88 54956.50 88888.00 2012-06-07 06:56:05.875 159 12576.77 91.92 54956.47 88888.00 2012-06-07 06:56:06.000 159 12576.77 91.92 54956.47 88888.00 2012-06-07 06:56:06.125 159 12576.75 91.88 54956.45 88888.00 2012-06-07 06:56:06.250 159 12576.77 91.90 54956.45 88888.00 2012-06-07 06:56:06.375 159 12576.85 91.88 54956.40 88888.00 2012-06-07 06:56:06.500 159 12576.83 91.85 54956.45 88888.00 2012-06-07 06:56:06.625 159 12576.83 91.90 54956.45 88888.00 2012-06-07 06:56:06.750 159 12576.83 91.90 54956.45 88888.00 2012-06-07 06:56:06.875 159 12576.75 91.92 54956.45 88888.00 2012-06-07 06:56:07.000 159 12576.80 91.90 54956.43 88888.00 2012-06-07 06:56:07.125 159 12576.83 91.90 54956.40 88888.00 2012-06-07 06:56:07.250 159 12576.77 91.92 54956.45 88888.00 2012-06-07 06:56:07.375 159 12576.80 91.97 54956.50 88888.00 2012-06-07 06:56:07.500 159 12576.77 91.97 54956.45 88888.00 2012-06-07 06:56:07.625 159 12576.83 91.95 54956.43 88888.00 2012-06-07 06:56:07.750 159 12576.85 91.95 54956.45 88888.00 2012-06-07 06:56:07.875 159 12576.80 91.97 54956.47 88888.00 2012-06-07 06:56:08.000 159 12576.65 91.92 54956.47 88888.00 2012-06-07 06:56:08.125 159 12576.62 91.95 54956.45 88888.00 2012-06-07 06:56:08.250 159 12576.67 91.92 54956.45 88888.00 2012-06-07 06:56:08.375 159 12576.75 91.95 54956.45 88888.00 2012-06-07 06:56:08.500 159 12576.75 91.97 54956.45 88888.00 2012-06-07 06:56:08.625 159 12576.75 91.97 54956.45 88888.00 2012-06-07 06:56:08.750 159 12576.75 91.95 54956.45 88888.00 2012-06-07 06:56:08.875 159 12576.75 91.95 54956.47 88888.00 2012-06-07 06:56:09.000 159 12576.70 91.92 54956.45 88888.00 2012-06-07 06:56:09.125 159 12576.73 91.92 54956.45 88888.00 2012-06-07 06:56:09.250 159 12576.75 91.95 54956.47 88888.00 2012-06-07 06:56:09.375 159 12576.77 91.95 54956.47 88888.00 2012-06-07 06:56:09.500 159 12576.80 91.95 54956.47 88888.00 2012-06-07 06:56:09.625 159 12576.75 91.97 54956.47 88888.00 2012-06-07 06:56:09.750 159 12576.75 91.95 54956.47 88888.00 2012-06-07 06:56:09.875 159 12576.75 91.95 54956.50 88888.00 2012-06-07 06:56:10.000 159 12576.80 91.95 54956.47 88888.00 2012-06-07 06:56:10.125 159 12576.77 91.97 54956.53 88888.00 2012-06-07 06:56:10.250 159 12576.77 91.97 54956.53 88888.00 2012-06-07 06:56:10.375 159 12576.77 91.97 54956.47 88888.00 2012-06-07 06:56:10.500 159 12576.73 91.95 54956.43 88888.00 2012-06-07 06:56:10.625 159 12576.73 92.00 54956.53 88888.00 2012-06-07 06:56:10.750 159 12576.80 92.00 54956.50 88888.00 2012-06-07 06:56:10.875 159 12576.83 91.97 54956.55 88888.00 2012-06-07 06:56:11.000 159 12576.80 91.95 54956.50 88888.00 2012-06-07 06:56:11.125 159 12576.80 92.00 54956.53 88888.00 2012-06-07 06:56:11.250 159 12576.75 92.03 54956.53 88888.00 2012-06-07 06:56:11.375 159 12576.80 91.97 54956.50 88888.00 2012-06-07 06:56:11.500 159 12576.77 91.95 54956.50 88888.00 2012-06-07 06:56:11.625 159 12576.75 92.00 54956.47 88888.00 2012-06-07 06:56:11.750 159 12576.70 92.03 54956.47 88888.00 2012-06-07 06:56:11.875 159 12576.73 92.03 54956.47 88888.00 2012-06-07 06:56:12.000 159 12576.83 92.03 54956.43 88888.00 2012-06-07 06:56:12.125 159 12576.90 91.97 54956.45 88888.00 2012-06-07 06:56:12.250 159 12576.85 92.00 54956.47 88888.00 2012-06-07 06:56:12.375 159 12576.88 92.05 54956.47 88888.00 2012-06-07 06:56:12.500 159 12576.90 92.05 54956.50 88888.00 2012-06-07 06:56:12.625 159 12576.85 92.03 54956.50 88888.00 2012-06-07 06:56:12.750 159 12576.83 92.00 54956.45 88888.00 2012-06-07 06:56:12.875 159 12576.80 91.97 54956.43 88888.00 2012-06-07 06:56:13.000 159 12576.80 91.97 54956.43 88888.00 2012-06-07 06:56:13.125 159 12576.75 92.00 54956.45 88888.00 2012-06-07 06:56:13.250 159 12576.73 92.00 54956.47 88888.00 2012-06-07 06:56:13.375 159 12576.75 92.03 54956.47 88888.00 2012-06-07 06:56:13.500 159 12576.75 92.03 54956.50 88888.00 2012-06-07 06:56:13.625 159 12576.70 92.03 54956.47 88888.00 2012-06-07 06:56:13.750 159 12576.73 92.00 54956.47 88888.00 2012-06-07 06:56:13.875 159 12576.77 92.03 54956.43 88888.00 2012-06-07 06:56:14.000 159 12576.80 92.03 54956.45 88888.00 2012-06-07 06:56:14.125 159 12576.80 92.08 54956.45 88888.00 2012-06-07 06:56:14.250 159 12576.77 92.03 54956.40 88888.00 2012-06-07 06:56:14.375 159 12576.77 92.03 54956.35 88888.00 2012-06-07 06:56:14.500 159 12576.73 92.00 54956.43 88888.00 2012-06-07 06:56:14.625 159 12576.70 92.03 54956.47 88888.00 2012-06-07 06:56:14.750 159 12576.77 92.05 54956.47 88888.00 2012-06-07 06:56:14.875 159 12576.83 92.05 54956.47 88888.00 2012-06-07 06:56:15.000 159 12576.80 92.05 54956.45 88888.00 2012-06-07 06:56:15.125 159 12576.80 92.03 54956.45 88888.00 2012-06-07 06:56:15.250 159 12576.77 92.03 54956.43 88888.00 2012-06-07 06:56:15.375 159 12576.83 92.03 54956.45 88888.00 2012-06-07 06:56:15.500 159 12576.77 92.03 54956.43 88888.00 2012-06-07 06:56:15.625 159 12576.75 92.03 54956.43 88888.00 2012-06-07 06:56:15.750 159 12576.73 92.00 54956.47 88888.00 2012-06-07 06:56:15.875 159 12576.73 92.05 54956.50 88888.00 2012-06-07 06:56:16.000 159 12576.70 92.08 54956.53 88888.00 2012-06-07 06:56:16.125 159 12576.70 92.05 54956.47 88888.00 2012-06-07 06:56:16.250 159 12576.67 92.03 54956.47 88888.00 2012-06-07 06:56:16.375 159 12576.70 92.03 54956.47 88888.00 2012-06-07 06:56:16.500 159 12576.70 92.03 54956.47 88888.00 2012-06-07 06:56:16.625 159 12576.73 92.00 54956.47 88888.00 2012-06-07 06:56:16.750 159 12576.75 92.00 54956.45 88888.00 2012-06-07 06:56:16.875 159 12576.83 92.03 54956.50 88888.00 2012-06-07 06:56:17.000 159 12576.83 92.03 54956.50 88888.00 2012-06-07 06:56:17.125 159 12576.75 92.00 54956.50 88888.00 2012-06-07 06:56:17.250 159 12576.75 91.97 54956.50 88888.00 2012-06-07 06:56:17.375 159 12576.77 91.97 54956.47 88888.00 2012-06-07 06:56:17.500 159 12576.77 92.00 54956.45 88888.00 2012-06-07 06:56:17.625 159 12576.75 92.03 54956.45 88888.00 2012-06-07 06:56:17.750 159 12576.73 92.03 54956.45 88888.00 2012-06-07 06:56:17.875 159 12576.75 92.03 54956.43 88888.00 2012-06-07 06:56:18.000 159 12576.73 92.00 54956.45 88888.00 2012-06-07 06:56:18.125 159 12576.73 92.03 54956.50 88888.00 2012-06-07 06:56:18.250 159 12576.67 92.03 54956.45 88888.00 2012-06-07 06:56:18.375 159 12576.70 92.05 54956.40 88888.00 2012-06-07 06:56:18.500 159 12576.70 92.05 54956.43 88888.00 2012-06-07 06:56:18.625 159 12576.75 92.05 54956.45 88888.00 2012-06-07 06:56:18.750 159 12576.77 92.08 54956.47 88888.00 2012-06-07 06:56:18.875 159 12576.77 92.08 54956.47 88888.00 2012-06-07 06:56:19.000 159 12576.75 92.08 54956.43 88888.00 2012-06-07 06:56:19.125 159 12576.73 92.08 54956.40 88888.00 2012-06-07 06:56:19.250 159 12576.70 92.00 54956.43 88888.00 2012-06-07 06:56:19.375 159 12576.75 92.00 54956.40 88888.00 2012-06-07 06:56:19.500 159 12576.75 92.03 54956.43 88888.00 2012-06-07 06:56:19.625 159 12576.73 92.08 54956.45 88888.00 2012-06-07 06:56:19.750 159 12576.75 92.05 54956.45 88888.00 2012-06-07 06:56:19.875 159 12576.75 92.03 54956.43 88888.00 2012-06-07 06:56:20.000 159 12576.75 92.03 54956.43 88888.00 2012-06-07 06:56:20.125 159 12576.75 92.00 54956.40 88888.00 2012-06-07 06:56:20.250 159 12576.75 92.03 54956.38 88888.00 2012-06-07 06:56:20.375 159 12576.80 92.00 54956.38 88888.00 2012-06-07 06:56:20.500 159 12576.77 92.05 54956.40 88888.00 2012-06-07 06:56:20.625 159 12576.80 92.05 54956.43 88888.00 2012-06-07 06:56:20.750 159 12576.85 92.05 54956.43 88888.00 2012-06-07 06:56:20.875 159 12576.77 92.00 54956.43 88888.00 2012-06-07 06:56:21.000 159 12576.67 91.95 54956.35 88888.00 2012-06-07 06:56:21.125 159 12576.70 91.97 54956.43 88888.00 2012-06-07 06:56:21.250 159 12576.70 92.05 54956.47 88888.00 2012-06-07 06:56:21.375 159 12576.75 92.03 54956.45 88888.00 2012-06-07 06:56:21.500 159 12576.77 92.03 54956.45 88888.00 2012-06-07 06:56:21.625 159 12576.77 92.03 54956.45 88888.00 2012-06-07 06:56:21.750 159 12576.77 92.03 54956.45 88888.00 2012-06-07 06:56:21.875 159 12576.80 92.03 54956.45 88888.00 2012-06-07 06:56:22.000 159 12576.80 91.97 54956.43 88888.00 2012-06-07 06:56:22.125 159 12576.77 92.00 54956.43 88888.00 2012-06-07 06:56:22.250 159 12576.70 91.95 54956.43 88888.00 2012-06-07 06:56:22.375 159 12576.70 91.97 54956.40 88888.00 2012-06-07 06:56:22.500 159 12576.67 91.95 54956.43 88888.00 2012-06-07 06:56:22.625 159 12576.65 92.00 54956.45 88888.00 2012-06-07 06:56:22.750 159 12576.73 92.03 54956.47 88888.00 2012-06-07 06:56:22.875 159 12576.73 92.00 54956.45 88888.00 2012-06-07 06:56:23.000 159 12576.70 92.00 54956.43 88888.00 2012-06-07 06:56:23.125 159 12576.73 92.00 54956.45 88888.00 2012-06-07 06:56:23.250 159 12576.75 92.03 54956.47 88888.00 2012-06-07 06:56:23.375 159 12576.80 92.08 54956.43 88888.00 2012-06-07 06:56:23.500 159 12576.77 92.03 54956.45 88888.00 2012-06-07 06:56:23.625 159 12576.73 92.03 54956.47 88888.00 2012-06-07 06:56:23.750 159 12576.73 92.00 54956.45 88888.00 2012-06-07 06:56:23.875 159 12576.77 92.00 54956.45 88888.00 2012-06-07 06:56:24.000 159 12576.77 92.03 54956.45 88888.00 2012-06-07 06:56:24.125 159 12576.77 92.03 54956.43 88888.00 2012-06-07 06:56:24.250 159 12576.70 91.97 54956.43 88888.00 2012-06-07 06:56:24.375 159 12576.65 92.00 54956.43 88888.00 2012-06-07 06:56:24.500 159 12576.65 91.97 54956.38 88888.00 2012-06-07 06:56:24.625 159 12576.67 92.00 54956.43 88888.00 2012-06-07 06:56:24.750 159 12576.70 92.03 54956.43 88888.00 2012-06-07 06:56:24.875 159 12576.73 92.03 54956.43 88888.00 2012-06-07 06:56:25.000 159 12576.73 92.03 54956.38 88888.00 2012-06-07 06:56:25.125 159 12576.75 92.00 54956.43 88888.00 2012-06-07 06:56:25.250 159 12576.75 91.97 54956.38 88888.00 2012-06-07 06:56:25.375 159 12576.77 91.95 54956.38 88888.00 2012-06-07 06:56:25.500 159 12576.80 91.97 54956.38 88888.00 2012-06-07 06:56:25.625 159 12576.77 92.03 54956.40 88888.00 2012-06-07 06:56:25.750 159 12576.77 92.03 54956.43 88888.00 2012-06-07 06:56:25.875 159 12576.75 92.03 54956.43 88888.00 2012-06-07 06:56:26.000 159 12576.73 92.00 54956.40 88888.00 2012-06-07 06:56:26.125 159 12576.77 91.97 54956.40 88888.00 2012-06-07 06:56:26.250 159 12576.83 91.97 54956.38 88888.00 2012-06-07 06:56:26.375 159 12576.88 92.00 54956.40 88888.00 2012-06-07 06:56:26.500 159 12576.85 92.00 54956.40 88888.00 2012-06-07 06:56:26.625 159 12576.77 92.00 54956.40 88888.00 2012-06-07 06:56:26.750 159 12576.75 91.97 54956.38 88888.00 2012-06-07 06:56:26.875 159 12576.80 91.97 54956.38 88888.00 2012-06-07 06:56:27.000 159 12576.80 91.97 54956.30 88888.00 2012-06-07 06:56:27.125 159 12576.83 91.97 54956.35 88888.00 2012-06-07 06:56:27.250 159 12576.77 91.95 54956.35 88888.00 2012-06-07 06:56:27.375 159 12576.85 91.97 54956.38 88888.00 2012-06-07 06:56:27.500 159 12576.85 91.97 54956.35 88888.00 2012-06-07 06:56:27.625 159 12576.77 91.97 54956.38 88888.00 2012-06-07 06:56:27.750 159 12576.80 91.95 54956.40 88888.00 2012-06-07 06:56:27.875 159 12576.80 91.95 54956.38 88888.00 2012-06-07 06:56:28.000 159 12576.83 91.92 54956.35 88888.00 2012-06-07 06:56:28.125 159 12576.83 91.95 54956.43 88888.00 2012-06-07 06:56:28.250 159 12576.80 91.92 54956.40 88888.00 2012-06-07 06:56:28.375 159 12576.88 91.92 54956.38 88888.00 2012-06-07 06:56:28.500 159 12576.90 91.92 54956.35 88888.00 2012-06-07 06:56:28.625 159 12576.92 91.92 54956.38 88888.00 2012-06-07 06:56:28.750 159 12576.98 91.92 54956.40 88888.00 2012-06-07 06:56:28.875 159 12576.95 91.92 54956.43 88888.00 2012-06-07 06:56:29.000 159 12576.88 91.95 54956.38 88888.00 2012-06-07 06:56:29.125 159 12576.83 91.92 54956.35 88888.00 2012-06-07 06:56:29.250 159 12576.77 91.92 54956.38 88888.00 2012-06-07 06:56:29.375 159 12576.77 91.92 54956.40 88888.00 2012-06-07 06:56:29.500 159 12576.80 91.92 54956.43 88888.00 2012-06-07 06:56:29.625 159 12576.80 91.95 54956.43 88888.00 2012-06-07 06:56:29.750 159 12576.85 91.95 54956.43 88888.00 2012-06-07 06:56:29.875 159 12576.90 91.95 54956.40 88888.00 2012-06-07 06:56:30.000 159 12576.88 91.97 54956.35 88888.00 2012-06-07 06:56:30.125 159 12576.88 91.92 54956.32 88888.00 2012-06-07 06:56:30.250 159 12576.90 91.90 54956.38 88888.00 2012-06-07 06:56:30.375 159 12576.95 91.95 54956.38 88888.00 2012-06-07 06:56:30.500 159 12576.90 91.95 54956.40 88888.00 2012-06-07 06:56:30.625 159 12576.85 91.92 54956.40 88888.00 2012-06-07 06:56:30.750 159 12576.85 91.90 54956.38 88888.00 2012-06-07 06:56:30.875 159 12576.88 91.88 54956.32 88888.00 2012-06-07 06:56:31.000 159 12576.88 91.92 54956.32 88888.00 2012-06-07 06:56:31.125 159 12576.85 91.92 54956.35 88888.00 2012-06-07 06:56:31.250 159 12576.83 91.92 54956.38 88888.00 2012-06-07 06:56:31.375 159 12576.85 91.92 54956.35 88888.00 2012-06-07 06:56:31.500 159 12576.95 91.90 54956.32 88888.00 2012-06-07 06:56:31.625 159 12576.98 91.92 54956.30 88888.00 2012-06-07 06:56:31.750 159 12576.98 91.92 54956.30 88888.00 2012-06-07 06:56:31.875 159 12576.98 91.90 54956.28 88888.00 2012-06-07 06:56:32.000 159 12576.88 91.88 54956.28 88888.00 2012-06-07 06:56:32.125 159 12576.85 91.92 54956.30 88888.00 2012-06-07 06:56:32.250 159 12576.85 91.88 54956.35 88888.00 2012-06-07 06:56:32.375 159 12576.88 91.88 54956.32 88888.00 2012-06-07 06:56:32.500 159 12576.92 91.88 54956.30 88888.00 2012-06-07 06:56:32.625 159 12576.95 91.90 54956.32 88888.00 2012-06-07 06:56:32.750 159 12576.90 91.90 54956.30 88888.00 2012-06-07 06:56:32.875 159 12576.92 91.90 54956.38 88888.00 2012-06-07 06:56:33.000 159 12577.02 91.88 54956.35 88888.00 2012-06-07 06:56:33.125 159 12577.08 91.85 54956.32 88888.00 2012-06-07 06:56:33.250 159 12576.98 91.83 54956.32 88888.00 2012-06-07 06:56:33.375 159 12576.90 91.85 54956.30 88888.00 2012-06-07 06:56:33.500 159 12576.92 91.88 54956.30 88888.00 2012-06-07 06:56:33.625 159 12576.98 91.88 54956.32 88888.00 2012-06-07 06:56:33.750 159 12576.98 91.85 54956.35 88888.00 2012-06-07 06:56:33.875 159 12576.92 91.85 54956.38 88888.00 2012-06-07 06:56:34.000 159 12576.95 91.88 54956.38 88888.00 2012-06-07 06:56:34.125 159 12576.95 91.80 54956.40 88888.00 2012-06-07 06:56:34.250 159 12576.98 91.78 54956.38 88888.00 2012-06-07 06:56:34.375 159 12577.02 91.85 54956.40 88888.00 2012-06-07 06:56:34.500 159 12577.00 91.85 54956.38 88888.00 2012-06-07 06:56:34.625 159 12576.95 91.83 54956.35 88888.00 2012-06-07 06:56:34.750 159 12576.92 91.83 54956.35 88888.00 2012-06-07 06:56:34.875 159 12576.95 91.83 54956.32 88888.00 2012-06-07 06:56:35.000 159 12576.95 91.83 54956.35 88888.00 2012-06-07 06:56:35.125 159 12576.88 91.85 54956.38 88888.00 2012-06-07 06:56:35.250 159 12576.90 91.88 54956.35 88888.00 2012-06-07 06:56:35.375 159 12577.00 91.88 54956.38 88888.00 2012-06-07 06:56:35.500 159 12577.02 91.85 54956.32 88888.00 2012-06-07 06:56:35.625 159 12576.92 91.83 54956.32 88888.00 2012-06-07 06:56:35.750 159 12576.92 91.83 54956.38 88888.00 2012-06-07 06:56:35.875 159 12576.92 91.80 54956.30 88888.00 2012-06-07 06:56:36.000 159 12576.95 91.78 54956.30 88888.00 2012-06-07 06:56:36.125 159 12576.92 91.78 54956.30 88888.00 2012-06-07 06:56:36.250 159 12576.92 91.80 54956.35 88888.00 2012-06-07 06:56:36.375 159 12576.95 91.85 54956.35 88888.00 2012-06-07 06:56:36.500 159 12576.95 91.85 54956.32 88888.00 2012-06-07 06:56:36.625 159 12576.92 91.83 54956.32 88888.00 2012-06-07 06:56:36.750 159 12576.90 91.80 54956.30 88888.00 2012-06-07 06:56:36.875 159 12576.92 91.80 54956.35 88888.00 2012-06-07 06:56:37.000 159 12576.95 91.80 54956.28 88888.00 2012-06-07 06:56:37.125 159 12576.92 91.80 54956.30 88888.00 2012-06-07 06:56:37.250 159 12576.95 91.78 54956.30 88888.00 2012-06-07 06:56:37.375 159 12577.00 91.80 54956.30 88888.00 2012-06-07 06:56:37.500 159 12577.00 91.83 54956.30 88888.00 2012-06-07 06:56:37.625 159 12577.02 91.80 54956.32 88888.00 2012-06-07 06:56:37.750 159 12577.02 91.80 54956.30 88888.00 2012-06-07 06:56:37.875 159 12577.02 91.80 54956.28 88888.00 2012-06-07 06:56:38.000 159 12577.02 91.80 54956.30 88888.00 2012-06-07 06:56:38.125 159 12577.00 91.78 54956.32 88888.00 2012-06-07 06:56:38.250 159 12576.92 91.75 54956.32 88888.00 2012-06-07 06:56:38.375 159 12576.92 91.78 54956.30 88888.00 2012-06-07 06:56:38.500 159 12576.95 91.80 54956.30 88888.00 2012-06-07 06:56:38.625 159 12576.95 91.80 54956.25 88888.00 2012-06-07 06:56:38.750 159 12576.95 91.80 54956.28 88888.00 2012-06-07 06:56:38.875 159 12576.98 91.80 54956.28 88888.00 2012-06-07 06:56:39.000 159 12577.02 91.78 54956.28 88888.00 2012-06-07 06:56:39.125 159 12577.02 91.78 54956.28 88888.00 2012-06-07 06:56:39.250 159 12577.05 91.78 54956.30 88888.00 2012-06-07 06:56:39.375 159 12577.10 91.78 54956.28 88888.00 2012-06-07 06:56:39.500 159 12577.02 91.78 54956.30 88888.00 2012-06-07 06:56:39.625 159 12576.95 91.78 54956.30 88888.00 2012-06-07 06:56:39.750 159 12576.98 91.78 54956.30 88888.00 2012-06-07 06:56:39.875 159 12576.95 91.75 54956.28 88888.00 2012-06-07 06:56:40.000 159 12576.90 91.78 54956.28 88888.00 2012-06-07 06:56:40.125 159 12576.90 91.80 54956.32 88888.00 2012-06-07 06:56:40.250 159 12577.00 91.80 54956.30 88888.00 2012-06-07 06:56:40.375 159 12577.10 91.80 54956.28 88888.00 2012-06-07 06:56:40.500 159 12577.12 91.85 54956.30 88888.00 2012-06-07 06:56:40.625 159 12577.15 91.80 54956.28 88888.00 2012-06-07 06:56:40.750 159 12577.08 91.80 54956.28 88888.00 2012-06-07 06:56:40.875 159 12577.02 91.80 54956.30 88888.00 2012-06-07 06:56:41.000 159 12577.05 91.80 54956.30 88888.00 2012-06-07 06:56:41.125 159 12577.15 91.78 54956.32 88888.00 2012-06-07 06:56:41.250 159 12577.12 91.70 54956.30 88888.00 2012-06-07 06:56:41.375 159 12577.10 91.72 54956.30 88888.00 2012-06-07 06:56:41.500 159 12577.02 91.75 54956.32 88888.00 2012-06-07 06:56:41.625 159 12577.00 91.75 54956.30 88888.00 2012-06-07 06:56:41.750 159 12577.00 91.78 54956.30 88888.00 2012-06-07 06:56:41.875 159 12576.95 91.78 54956.35 88888.00 2012-06-07 06:56:42.000 159 12576.90 91.75 54956.30 88888.00 2012-06-07 06:56:42.125 159 12576.90 91.75 54956.30 88888.00 2012-06-07 06:56:42.250 159 12576.88 91.72 54956.32 88888.00 2012-06-07 06:56:42.375 159 12576.95 91.72 54956.30 88888.00 2012-06-07 06:56:42.500 159 12576.95 91.83 54956.30 88888.00 2012-06-07 06:56:42.625 159 12576.98 91.80 54956.28 88888.00 2012-06-07 06:56:42.750 159 12576.95 91.78 54956.25 88888.00 2012-06-07 06:56:42.875 159 12576.98 91.80 54956.28 88888.00 2012-06-07 06:56:43.000 159 12577.05 91.78 54956.28 88888.00 2012-06-07 06:56:43.125 159 12577.10 91.80 54956.28 88888.00 2012-06-07 06:56:43.250 159 12577.08 91.78 54956.30 88888.00 2012-06-07 06:56:43.375 159 12577.08 91.80 54956.30 88888.00 2012-06-07 06:56:43.500 159 12576.98 91.78 54956.30 88888.00 2012-06-07 06:56:43.625 159 12576.85 91.72 54956.25 88888.00 2012-06-07 06:56:43.750 159 12576.88 91.80 54956.28 88888.00 2012-06-07 06:56:43.875 159 12576.92 91.83 54956.25 88888.00 2012-06-07 06:56:44.000 159 12576.92 91.78 54956.22 88888.00 2012-06-07 06:56:44.125 159 12576.88 91.75 54956.22 88888.00 2012-06-07 06:56:44.250 159 12576.85 91.80 54956.25 88888.00 2012-06-07 06:56:44.375 159 12576.92 91.85 54956.25 88888.00 2012-06-07 06:56:44.500 159 12576.92 91.85 54956.25 88888.00 2012-06-07 06:56:44.625 159 12576.90 91.83 54956.25 88888.00 2012-06-07 06:56:44.750 159 12576.88 91.80 54956.22 88888.00 2012-06-07 06:56:44.875 159 12576.90 91.75 54956.22 88888.00 2012-06-07 06:56:45.000 159 12576.92 91.75 54956.22 88888.00 2012-06-07 06:56:45.125 159 12576.85 91.78 54956.20 88888.00 2012-06-07 06:56:45.250 159 12576.80 91.78 54956.28 88888.00 2012-06-07 06:56:45.375 159 12576.90 91.83 54956.28 88888.00 2012-06-07 06:56:45.500 159 12576.92 91.80 54956.25 88888.00 2012-06-07 06:56:45.625 159 12576.90 91.80 54956.25 88888.00 2012-06-07 06:56:45.750 159 12576.92 91.83 54956.28 88888.00 2012-06-07 06:56:45.875 159 12576.95 91.78 54956.28 88888.00 2012-06-07 06:56:46.000 159 12576.95 91.78 54956.30 88888.00 2012-06-07 06:56:46.125 159 12576.98 91.80 54956.30 88888.00 2012-06-07 06:56:46.250 159 12576.92 91.78 54956.30 88888.00 2012-06-07 06:56:46.375 159 12576.90 91.80 54956.30 88888.00 2012-06-07 06:56:46.500 159 12576.83 91.80 54956.30 88888.00 2012-06-07 06:56:46.625 159 12576.83 91.83 54956.35 88888.00 2012-06-07 06:56:46.750 159 12576.85 91.83 54956.32 88888.00 2012-06-07 06:56:46.875 159 12576.88 91.85 54956.32 88888.00 2012-06-07 06:56:47.000 159 12576.90 91.85 54956.30 88888.00 2012-06-07 06:56:47.125 159 12576.90 91.88 54956.30 88888.00 2012-06-07 06:56:47.250 159 12576.90 91.83 54956.30 88888.00 2012-06-07 06:56:47.375 159 12576.90 91.75 54956.28 88888.00 2012-06-07 06:56:47.500 159 12576.92 91.85 54956.32 88888.00 2012-06-07 06:56:47.625 159 12576.92 91.88 54956.32 88888.00 2012-06-07 06:56:47.750 159 12576.90 91.88 54956.30 88888.00 2012-06-07 06:56:47.875 159 12576.90 91.85 54956.28 88888.00 2012-06-07 06:56:48.000 159 12576.88 91.83 54956.25 88888.00 2012-06-07 06:56:48.125 159 12576.88 91.80 54956.25 88888.00 2012-06-07 06:56:48.250 159 12576.90 91.85 54956.25 88888.00 2012-06-07 06:56:48.375 159 12576.90 91.85 54956.28 88888.00 2012-06-07 06:56:48.500 159 12576.88 91.85 54956.25 88888.00 2012-06-07 06:56:48.625 159 12576.80 91.85 54956.25 88888.00 2012-06-07 06:56:48.750 159 12576.85 91.83 54956.22 88888.00 2012-06-07 06:56:48.875 159 12576.85 91.83 54956.22 88888.00 2012-06-07 06:56:49.000 159 12576.80 91.85 54956.20 88888.00 2012-06-07 06:56:49.125 159 12576.85 91.85 54956.22 88888.00 2012-06-07 06:56:49.250 159 12576.83 91.85 54956.20 88888.00 2012-06-07 06:56:49.375 159 12576.88 91.88 54956.20 88888.00 2012-06-07 06:56:49.500 159 12576.85 91.85 54956.20 88888.00 2012-06-07 06:56:49.625 159 12576.83 91.83 54956.25 88888.00 2012-06-07 06:56:49.750 159 12576.80 91.83 54956.22 88888.00 2012-06-07 06:56:49.875 159 12576.77 91.80 54956.22 88888.00 2012-06-07 06:56:50.000 159 12576.75 91.83 54956.22 88888.00 2012-06-07 06:56:50.125 159 12576.70 91.83 54956.28 88888.00 2012-06-07 06:56:50.250 159 12576.70 91.85 54956.30 88888.00 2012-06-07 06:56:50.375 159 12576.77 91.88 54956.28 88888.00 2012-06-07 06:56:50.500 159 12576.83 91.88 54956.25 88888.00 2012-06-07 06:56:50.625 159 12576.80 91.83 54956.25 88888.00 2012-06-07 06:56:50.750 159 12576.80 91.85 54956.25 88888.00 2012-06-07 06:56:50.875 159 12576.83 91.90 54956.25 88888.00 2012-06-07 06:56:51.000 159 12576.90 91.85 54956.22 88888.00 2012-06-07 06:56:51.125 159 12576.95 91.85 54956.22 88888.00 2012-06-07 06:56:51.250 159 12576.88 91.83 54956.28 88888.00 2012-06-07 06:56:51.375 159 12576.92 91.83 54956.22 88888.00 2012-06-07 06:56:51.500 159 12576.92 91.85 54956.25 88888.00 2012-06-07 06:56:51.625 159 12576.92 91.88 54956.25 88888.00 2012-06-07 06:56:51.750 159 12576.88 91.85 54956.25 88888.00 2012-06-07 06:56:51.875 159 12576.85 91.80 54956.28 88888.00 2012-06-07 06:56:52.000 159 12576.88 91.85 54956.30 88888.00 2012-06-07 06:56:52.125 159 12576.85 91.83 54956.30 88888.00 2012-06-07 06:56:52.250 159 12576.80 91.80 54956.22 88888.00 2012-06-07 06:56:52.375 159 12576.83 91.80 54956.25 88888.00 2012-06-07 06:56:52.500 159 12576.83 91.83 54956.25 88888.00 2012-06-07 06:56:52.625 159 12576.83 91.85 54956.25 88888.00 2012-06-07 06:56:52.750 159 12576.85 91.85 54956.25 88888.00 2012-06-07 06:56:52.875 159 12576.85 91.80 54956.22 88888.00 2012-06-07 06:56:53.000 159 12576.77 91.78 54956.28 88888.00 2012-06-07 06:56:53.125 159 12576.75 91.80 54956.28 88888.00 2012-06-07 06:56:53.250 159 12576.77 91.78 54956.25 88888.00 2012-06-07 06:56:53.375 159 12576.85 91.78 54956.28 88888.00 2012-06-07 06:56:53.500 159 12576.85 91.75 54956.28 88888.00 2012-06-07 06:56:53.625 159 12576.85 91.78 54956.25 88888.00 2012-06-07 06:56:53.750 159 12576.88 91.80 54956.22 88888.00 2012-06-07 06:56:53.875 159 12576.92 91.83 54956.20 88888.00 2012-06-07 06:56:54.000 159 12576.90 91.78 54956.20 88888.00 2012-06-07 06:56:54.125 159 12576.85 91.72 54956.18 88888.00 2012-06-07 06:56:54.250 159 12576.77 91.75 54956.22 88888.00 2012-06-07 06:56:54.375 159 12576.83 91.80 54956.18 88888.00 2012-06-07 06:56:54.500 159 12576.83 91.80 54956.18 88888.00 2012-06-07 06:56:54.625 159 12576.83 91.80 54956.22 88888.00 2012-06-07 06:56:54.750 159 12576.83 91.78 54956.22 88888.00 2012-06-07 06:56:54.875 159 12576.88 91.75 54956.20 88888.00 2012-06-07 06:56:55.000 159 12576.90 91.78 54956.20 88888.00 2012-06-07 06:56:55.125 159 12576.88 91.78 54956.18 88888.00 2012-06-07 06:56:55.250 159 12576.85 91.72 54956.18 88888.00 2012-06-07 06:56:55.375 159 12576.83 91.72 54956.18 88888.00 2012-06-07 06:56:55.500 159 12576.80 91.72 54956.18 88888.00 2012-06-07 06:56:55.625 159 12576.85 91.75 54956.18 88888.00 2012-06-07 06:56:55.750 159 12576.88 91.75 54956.18 88888.00 2012-06-07 06:56:55.875 159 12576.88 91.72 54956.20 88888.00 2012-06-07 06:56:56.000 159 12576.83 91.72 54956.18 88888.00 2012-06-07 06:56:56.125 159 12576.83 91.75 54956.18 88888.00 2012-06-07 06:56:56.250 159 12576.80 91.70 54956.20 88888.00 2012-06-07 06:56:56.375 159 12576.85 91.70 54956.18 88888.00 2012-06-07 06:56:56.500 159 12576.83 91.70 54956.22 88888.00 2012-06-07 06:56:56.625 159 12576.80 91.72 54956.20 88888.00 2012-06-07 06:56:56.750 159 12576.83 91.72 54956.15 88888.00 2012-06-07 06:56:56.875 159 12576.83 91.75 54956.18 88888.00 2012-06-07 06:56:57.000 159 12576.77 91.75 54956.20 88888.00 2012-06-07 06:56:57.125 159 12576.83 91.75 54956.22 88888.00 2012-06-07 06:56:57.250 159 12576.83 91.72 54956.20 88888.00 2012-06-07 06:56:57.375 159 12576.83 91.72 54956.20 88888.00 2012-06-07 06:56:57.500 159 12576.85 91.72 54956.20 88888.00 2012-06-07 06:56:57.625 159 12576.88 91.70 54956.20 88888.00 2012-06-07 06:56:57.750 159 12576.95 91.72 54956.18 88888.00 2012-06-07 06:56:57.875 159 12576.98 91.70 54956.22 88888.00 2012-06-07 06:56:58.000 159 12576.92 91.65 54956.22 88888.00 2012-06-07 06:56:58.125 159 12576.90 91.67 54956.22 88888.00 2012-06-07 06:56:58.250 159 12576.90 91.65 54956.25 88888.00 2012-06-07 06:56:58.375 159 12576.90 91.65 54956.22 88888.00 2012-06-07 06:56:58.500 159 12576.85 91.60 54956.20 88888.00 2012-06-07 06:56:58.625 159 12576.90 91.62 54956.22 88888.00 2012-06-07 06:56:58.750 159 12576.92 91.62 54956.20 88888.00 2012-06-07 06:56:58.875 159 12576.90 91.65 54956.22 88888.00 2012-06-07 06:56:59.000 159 12576.92 91.67 54956.28 88888.00 2012-06-07 06:56:59.125 159 12576.98 91.67 54956.28 88888.00 2012-06-07 06:56:59.250 159 12576.88 91.65 54956.25 88888.00 2012-06-07 06:56:59.375 159 12576.88 91.60 54956.22 88888.00 2012-06-07 06:56:59.500 159 12576.90 91.60 54956.20 88888.00 2012-06-07 06:56:59.625 159 12576.95 91.65 54956.20 88888.00 2012-06-07 06:56:59.750 159 12576.90 91.62 54956.20 88888.00 2012-06-07 06:56:59.875 159 12576.83 91.62 54956.18 88888.00 2012-06-07 06:57:00.000 159 12576.85 91.65 54956.15 88888.00 2012-06-07 06:57:00.125 159 12576.95 91.60 54956.12 88888.00 2012-06-07 06:57:00.250 159 12576.95 91.58 54956.12 88888.00 2012-06-07 06:57:00.375 159 12576.95 91.58 54956.15 88888.00 2012-06-07 06:57:00.500 159 12576.95 91.58 54956.12 88888.00 2012-06-07 06:57:00.625 159 12576.90 91.58 54956.12 88888.00 2012-06-07 06:57:00.750 159 12576.88 91.58 54956.15 88888.00 2012-06-07 06:57:00.875 159 12576.92 91.55 54956.15 88888.00 2012-06-07 06:57:01.000 159 12576.95 91.55 54956.10 88888.00 2012-06-07 06:57:01.125 159 12576.98 91.53 54956.10 88888.00 2012-06-07 06:57:01.250 159 12576.95 91.50 54956.10 88888.00 2012-06-07 06:57:01.375 159 12577.00 91.50 54956.10 88888.00 2012-06-07 06:57:01.500 159 12576.95 91.53 54956.10 88888.00 2012-06-07 06:57:01.625 159 12576.92 91.53 54956.07 88888.00 2012-06-07 06:57:01.750 159 12576.90 91.47 54956.07 88888.00 2012-06-07 06:57:01.875 159 12576.88 91.47 54956.12 88888.00 2012-06-07 06:57:02.000 159 12576.92 91.53 54956.15 88888.00 2012-06-07 06:57:02.125 159 12576.95 91.60 54956.18 88888.00 2012-06-07 06:57:02.250 159 12576.90 91.53 54956.12 88888.00 2012-06-07 06:57:02.375 159 12576.92 91.55 54956.10 88888.00 2012-06-07 06:57:02.500 159 12576.92 91.53 54956.10 88888.00 2012-06-07 06:57:02.625 159 12576.95 91.53 54956.12 88888.00 2012-06-07 06:57:02.750 159 12577.00 91.53 54956.12 88888.00 2012-06-07 06:57:02.875 159 12576.98 91.50 54956.12 88888.00 2012-06-07 06:57:03.000 159 12576.95 91.47 54956.10 88888.00 2012-06-07 06:57:03.125 159 12576.98 91.45 54956.12 88888.00 2012-06-07 06:57:03.250 159 12576.95 91.47 54956.12 88888.00 2012-06-07 06:57:03.375 159 12576.95 91.50 54956.10 88888.00 2012-06-07 06:57:03.500 159 12576.92 91.50 54956.07 88888.00 2012-06-07 06:57:03.625 159 12576.98 91.45 54956.12 88888.00 2012-06-07 06:57:03.750 159 12577.02 91.47 54956.12 88888.00 2012-06-07 06:57:03.875 159 12577.08 91.42 54956.10 88888.00 2012-06-07 06:57:04.000 159 12577.02 91.42 54956.07 88888.00 2012-06-07 06:57:04.125 159 12577.00 91.40 54956.07 88888.00 2012-06-07 06:57:04.250 159 12576.95 91.42 54956.12 88888.00 2012-06-07 06:57:04.375 159 12576.92 91.42 54956.12 88888.00 2012-06-07 06:57:04.500 159 12576.98 91.42 54956.10 88888.00 2012-06-07 06:57:04.625 159 12576.98 91.42 54956.12 88888.00 2012-06-07 06:57:04.750 159 12576.98 91.42 54956.15 88888.00 2012-06-07 06:57:04.875 159 12577.00 91.40 54956.15 88888.00 2012-06-07 06:57:05.000 159 12576.98 91.38 54956.10 88888.00 2012-06-07 06:57:05.125 159 12577.00 91.38 54956.10 88888.00 2012-06-07 06:57:05.250 159 12576.92 91.38 54956.12 88888.00 2012-06-07 06:57:05.375 159 12576.92 91.40 54956.18 88888.00 2012-06-07 06:57:05.500 159 12577.02 91.42 54956.18 88888.00 2012-06-07 06:57:05.625 159 12577.02 91.40 54956.18 88888.00 2012-06-07 06:57:05.750 159 12577.00 91.40 54956.15 88888.00 2012-06-07 06:57:05.875 159 12576.98 91.38 54956.15 88888.00 2012-06-07 06:57:06.000 159 12576.98 91.35 54956.10 88888.00 2012-06-07 06:57:06.125 159 12576.98 91.35 54956.10 88888.00 2012-06-07 06:57:06.250 159 12576.95 91.35 54956.10 88888.00 2012-06-07 06:57:06.375 159 12576.92 91.33 54956.10 88888.00 2012-06-07 06:57:06.500 159 12576.90 91.30 54956.07 88888.00 2012-06-07 06:57:06.625 159 12576.90 91.30 54956.07 88888.00 2012-06-07 06:57:06.750 159 12576.98 91.30 54956.05 88888.00 2012-06-07 06:57:06.875 159 12577.00 91.30 54956.10 88888.00 2012-06-07 06:57:07.000 159 12576.95 91.30 54956.07 88888.00 2012-06-07 06:57:07.125 159 12576.98 91.28 54956.07 88888.00 2012-06-07 06:57:07.250 159 12577.00 91.28 54956.07 88888.00 2012-06-07 06:57:07.375 159 12576.95 91.25 54956.03 88888.00 2012-06-07 06:57:07.500 159 12576.90 91.22 54956.05 88888.00 2012-06-07 06:57:07.625 159 12577.00 91.25 54956.05 88888.00 2012-06-07 06:57:07.750 159 12577.02 91.28 54956.03 88888.00 2012-06-07 06:57:07.875 159 12577.08 91.30 54956.05 88888.00 2012-06-07 06:57:08.000 159 12577.12 91.28 54956.03 88888.00 2012-06-07 06:57:08.125 159 12577.12 91.25 54956.05 88888.00 2012-06-07 06:57:08.250 159 12577.05 91.22 54956.03 88888.00 2012-06-07 06:57:08.375 159 12577.05 91.25 54956.00 88888.00 2012-06-07 06:57:08.500 159 12577.05 91.22 54956.03 88888.00 2012-06-07 06:57:08.625 159 12577.10 91.22 54956.00 88888.00 2012-06-07 06:57:08.750 159 12577.17 91.22 54956.00 88888.00 2012-06-07 06:57:08.875 159 12577.23 91.22 54956.03 88888.00 2012-06-07 06:57:09.000 159 12577.15 91.20 54955.97 88888.00 2012-06-07 06:57:09.125 159 12577.17 91.20 54956.03 88888.00 2012-06-07 06:57:09.250 159 12577.17 91.17 54956.03 88888.00 2012-06-07 06:57:09.375 159 12577.15 91.20 54956.03 88888.00 2012-06-07 06:57:09.500 159 12577.20 91.20 54956.03 88888.00 2012-06-07 06:57:09.625 159 12577.15 91.15 54956.00 88888.00 2012-06-07 06:57:09.750 159 12577.12 91.20 54955.97 88888.00 2012-06-07 06:57:09.875 159 12577.17 91.20 54956.00 88888.00 2012-06-07 06:57:10.000 159 12577.15 91.17 54956.00 88888.00 2012-06-07 06:57:10.125 159 12577.20 91.17 54956.00 88888.00 2012-06-07 06:57:10.250 159 12577.25 91.17 54956.03 88888.00 2012-06-07 06:57:10.375 159 12577.30 91.20 54956.03 88888.00 2012-06-07 06:57:10.500 159 12577.27 91.17 54956.03 88888.00 2012-06-07 06:57:10.625 159 12577.33 91.20 54956.03 88888.00 2012-06-07 06:57:10.750 159 12577.30 91.20 54956.03 88888.00 2012-06-07 06:57:10.875 159 12577.30 91.17 54956.03 88888.00 2012-06-07 06:57:11.000 159 12577.33 91.20 54956.00 88888.00 2012-06-07 06:57:11.125 159 12577.38 91.17 54955.97 88888.00 2012-06-07 06:57:11.250 159 12577.35 91.17 54955.97 88888.00 2012-06-07 06:57:11.375 159 12577.35 91.20 54956.03 88888.00 2012-06-07 06:57:11.500 159 12577.33 91.15 54956.03 88888.00 2012-06-07 06:57:11.625 159 12577.30 91.15 54956.03 88888.00 2012-06-07 06:57:11.750 159 12577.33 91.17 54956.00 88888.00 2012-06-07 06:57:11.875 159 12577.33 91.15 54955.97 88888.00 2012-06-07 06:57:12.000 159 12577.33 91.12 54955.93 88888.00 2012-06-07 06:57:12.125 159 12577.27 91.15 54955.97 88888.00 2012-06-07 06:57:12.250 159 12577.25 91.15 54956.00 88888.00 2012-06-07 06:57:12.375 159 12577.35 91.17 54956.00 88888.00 2012-06-07 06:57:12.500 159 12577.40 91.15 54955.95 88888.00 2012-06-07 06:57:12.625 159 12577.40 91.15 54955.95 88888.00 2012-06-07 06:57:12.750 159 12577.40 91.17 54955.97 88888.00 2012-06-07 06:57:12.875 159 12577.35 91.20 54955.95 88888.00 2012-06-07 06:57:13.000 159 12577.27 91.17 54955.95 88888.00 2012-06-07 06:57:13.125 159 12577.30 91.15 54955.97 88888.00 2012-06-07 06:57:13.250 159 12577.30 91.17 54955.95 88888.00 2012-06-07 06:57:13.375 159 12577.40 91.20 54955.97 88888.00 2012-06-07 06:57:13.500 159 12577.42 91.20 54955.95 88888.00 2012-06-07 06:57:13.625 159 12577.40 91.12 54955.95 88888.00 2012-06-07 06:57:13.750 159 12577.42 91.10 54955.93 88888.00 2012-06-07 06:57:13.875 159 12577.45 91.12 54955.93 88888.00 2012-06-07 06:57:14.000 159 12577.42 91.17 54955.93 88888.00 2012-06-07 06:57:14.125 159 12577.40 91.17 54955.93 88888.00 2012-06-07 06:57:14.250 159 12577.38 91.15 54955.93 88888.00 2012-06-07 06:57:14.375 159 12577.38 91.15 54955.93 88888.00 2012-06-07 06:57:14.500 159 12577.38 91.12 54955.93 88888.00 2012-06-07 06:57:14.625 159 12577.38 91.12 54955.93 88888.00 2012-06-07 06:57:14.750 159 12577.40 91.15 54955.93 88888.00 2012-06-07 06:57:14.875 159 12577.40 91.12 54955.93 88888.00 2012-06-07 06:57:15.000 159 12577.42 91.12 54955.90 88888.00 2012-06-07 06:57:15.125 159 12577.45 91.12 54955.90 88888.00 2012-06-07 06:57:15.250 159 12577.48 91.12 54955.93 88888.00 2012-06-07 06:57:15.375 159 12577.50 91.10 54955.90 88888.00 2012-06-07 06:57:15.500 159 12577.50 91.10 54955.90 88888.00 2012-06-07 06:57:15.625 159 12577.58 91.12 54955.90 88888.00 2012-06-07 06:57:15.750 159 12577.60 91.10 54955.90 88888.00 2012-06-07 06:57:15.875 159 12577.60 91.08 54955.90 88888.00 2012-06-07 06:57:16.000 159 12577.60 91.12 54955.90 88888.00 2012-06-07 06:57:16.125 159 12577.65 91.15 54955.90 88888.00 2012-06-07 06:57:16.250 159 12577.60 91.12 54955.95 88888.00 2012-06-07 06:57:16.375 159 12577.60 91.10 54955.93 88888.00 2012-06-07 06:57:16.500 159 12577.58 91.10 54955.90 88888.00 2012-06-07 06:57:16.625 159 12577.60 91.10 54955.90 88888.00 2012-06-07 06:57:16.750 159 12577.60 91.15 54955.90 88888.00 2012-06-07 06:57:16.875 159 12577.60 91.10 54955.88 88888.00 2012-06-07 06:57:17.000 159 12577.55 91.10 54955.88 88888.00 2012-06-07 06:57:17.125 159 12577.55 91.10 54955.88 88888.00 2012-06-07 06:57:17.250 159 12577.62 91.08 54955.88 88888.00 2012-06-07 06:57:17.375 159 12577.65 91.10 54955.90 88888.00 2012-06-07 06:57:17.500 159 12577.65 91.10 54955.95 88888.00 2012-06-07 06:57:17.625 159 12577.62 91.10 54955.90 88888.00 2012-06-07 06:57:17.750 159 12577.62 91.10 54955.85 88888.00 2012-06-07 06:57:17.875 159 12577.70 91.12 54955.88 88888.00 2012-06-07 06:57:18.000 159 12577.75 91.15 54955.82 88888.00 2012-06-07 06:57:18.125 159 12577.73 91.12 54955.82 88888.00 2012-06-07 06:57:18.250 159 12577.73 91.10 54955.85 88888.00 2012-06-07 06:57:18.375 159 12577.77 91.10 54955.82 88888.00 2012-06-07 06:57:18.500 159 12577.73 91.08 54955.80 88888.00 2012-06-07 06:57:18.625 159 12577.65 91.10 54955.82 88888.00 2012-06-07 06:57:18.750 159 12577.67 91.15 54955.80 88888.00 2012-06-07 06:57:18.875 159 12577.60 91.17 54955.80 88888.00 2012-06-07 06:57:19.000 159 12577.58 91.15 54955.82 88888.00 2012-06-07 06:57:19.125 159 12577.62 91.15 54955.88 88888.00 2012-06-07 06:57:19.250 159 12577.65 91.17 54955.85 88888.00 2012-06-07 06:57:19.375 159 12577.65 91.17 54955.80 88888.00 2012-06-07 06:57:19.500 159 12577.62 91.20 54955.78 88888.00 2012-06-07 06:57:19.625 159 12577.62 91.20 54955.80 88888.00 2012-06-07 06:57:19.750 159 12577.73 91.17 54955.78 88888.00 2012-06-07 06:57:19.875 159 12577.73 91.12 54955.72 88888.00 2012-06-07 06:57:20.000 159 12577.65 91.17 54955.75 88888.00 2012-06-07 06:57:20.125 159 12577.62 91.22 54955.78 88888.00 2012-06-07 06:57:20.250 159 12577.67 91.22 54955.80 88888.00 2012-06-07 06:57:20.375 159 12577.65 91.22 54955.80 88888.00 2012-06-07 06:57:20.500 159 12577.65 91.20 54955.80 88888.00 2012-06-07 06:57:20.625 159 12577.67 91.20 54955.78 88888.00 2012-06-07 06:57:20.750 159 12577.70 91.20 54955.80 88888.00 2012-06-07 06:57:20.875 159 12577.67 91.20 54955.80 88888.00 2012-06-07 06:57:21.000 159 12577.70 91.20 54955.75 88888.00 2012-06-07 06:57:21.125 159 12577.70 91.17 54955.72 88888.00 2012-06-07 06:57:21.250 159 12577.73 91.22 54955.78 88888.00 2012-06-07 06:57:21.375 159 12577.77 91.22 54955.78 88888.00 2012-06-07 06:57:21.500 159 12577.77 91.22 54955.75 88888.00 2012-06-07 06:57:21.625 159 12577.75 91.22 54955.82 88888.00 2012-06-07 06:57:21.750 159 12577.73 91.25 54955.85 88888.00 2012-06-07 06:57:21.875 159 12577.75 91.25 54955.82 88888.00 2012-06-07 06:57:22.000 159 12577.77 91.22 54955.80 88888.00 2012-06-07 06:57:22.125 159 12577.77 91.25 54955.80 88888.00 2012-06-07 06:57:22.250 159 12577.75 91.25 54955.80 88888.00 2012-06-07 06:57:22.375 159 12577.77 91.22 54955.80 88888.00 2012-06-07 06:57:22.500 159 12577.80 91.25 54955.78 88888.00 2012-06-07 06:57:22.625 159 12577.80 91.25 54955.78 88888.00 2012-06-07 06:57:22.750 159 12577.80 91.30 54955.80 88888.00 2012-06-07 06:57:22.875 159 12577.75 91.28 54955.80 88888.00 2012-06-07 06:57:23.000 159 12577.73 91.28 54955.80 88888.00 2012-06-07 06:57:23.125 159 12577.73 91.30 54955.82 88888.00 2012-06-07 06:57:23.250 159 12577.67 91.30 54955.80 88888.00 2012-06-07 06:57:23.375 159 12577.73 91.30 54955.78 88888.00 2012-06-07 06:57:23.500 159 12577.70 91.28 54955.78 88888.00 2012-06-07 06:57:23.625 159 12577.73 91.25 54955.80 88888.00 2012-06-07 06:57:23.750 159 12577.75 91.30 54955.78 88888.00 2012-06-07 06:57:23.875 159 12577.75 91.33 54955.75 88888.00 2012-06-07 06:57:24.000 159 12577.70 91.25 54955.62 88888.00 2012-06-07 06:57:24.125 159 12577.65 91.20 54955.65 88888.00 2012-06-07 06:57:24.250 159 12577.67 91.25 54955.72 88888.00 2012-06-07 06:57:24.375 159 12577.67 91.30 54955.72 88888.00 2012-06-07 06:57:24.500 159 12577.65 91.33 54955.72 88888.00 2012-06-07 06:57:24.625 159 12577.67 91.33 54955.72 88888.00 2012-06-07 06:57:24.750 159 12577.62 91.33 54955.70 88888.00 2012-06-07 06:57:24.875 159 12577.65 91.33 54955.70 88888.00 2012-06-07 06:57:25.000 159 12577.70 91.33 54955.68 88888.00 2012-06-07 06:57:25.125 159 12577.62 91.30 54955.70 88888.00 2012-06-07 06:57:25.250 159 12577.58 91.30 54955.70 88888.00 2012-06-07 06:57:25.375 159 12577.65 91.35 54955.75 88888.00 2012-06-07 06:57:25.500 159 12577.62 91.30 54955.75 88888.00 2012-06-07 06:57:25.625 159 12577.60 91.30 54955.70 88888.00 2012-06-07 06:57:25.750 159 12577.65 91.30 54955.72 88888.00 2012-06-07 06:57:25.875 159 12577.67 91.30 54955.72 88888.00 2012-06-07 06:57:26.000 159 12577.58 91.33 54955.68 88888.00 2012-06-07 06:57:26.125 159 12577.55 91.35 54955.68 88888.00 2012-06-07 06:57:26.250 159 12577.62 91.38 54955.70 88888.00 2012-06-07 06:57:26.375 159 12577.65 91.38 54955.68 88888.00 2012-06-07 06:57:26.500 159 12577.65 91.38 54955.68 88888.00 2012-06-07 06:57:26.625 159 12577.67 91.40 54955.65 88888.00 2012-06-07 06:57:26.750 159 12577.65 91.40 54955.70 88888.00 2012-06-07 06:57:26.875 159 12577.62 91.38 54955.68 88888.00 2012-06-07 06:57:27.000 159 12577.58 91.35 54955.68 88888.00 2012-06-07 06:57:27.125 159 12577.62 91.35 54955.68 88888.00 2012-06-07 06:57:27.250 159 12577.70 91.40 54955.72 88888.00 2012-06-07 06:57:27.375 159 12577.70 91.45 54955.72 88888.00 2012-06-07 06:57:27.500 159 12577.73 91.50 54955.75 88888.00 2012-06-07 06:57:27.625 159 12577.75 91.50 54955.75 88888.00 2012-06-07 06:57:27.750 159 12577.73 91.42 54955.70 88888.00 2012-06-07 06:57:27.875 159 12577.62 91.45 54955.70 88888.00 2012-06-07 06:57:28.000 159 12577.65 91.42 54955.70 88888.00 2012-06-07 06:57:28.125 159 12577.70 91.42 54955.70 88888.00 2012-06-07 06:57:28.250 159 12577.67 91.45 54955.72 88888.00 2012-06-07 06:57:28.375 159 12577.70 91.50 54955.72 88888.00 2012-06-07 06:57:28.500 159 12577.62 91.45 54955.70 88888.00 2012-06-07 06:57:28.625 159 12577.65 91.45 54955.70 88888.00 2012-06-07 06:57:28.750 159 12577.62 91.45 54955.72 88888.00 2012-06-07 06:57:28.875 159 12577.58 91.47 54955.75 88888.00 2012-06-07 06:57:29.000 159 12577.60 91.50 54955.75 88888.00 2012-06-07 06:57:29.125 159 12577.65 91.47 54955.72 88888.00 2012-06-07 06:57:29.250 159 12577.62 91.47 54955.75 88888.00 2012-06-07 06:57:29.375 159 12577.65 91.53 54955.72 88888.00 2012-06-07 06:57:29.500 159 12577.67 91.53 54955.72 88888.00 2012-06-07 06:57:29.625 159 12577.67 91.47 54955.75 88888.00 2012-06-07 06:57:29.750 159 12577.62 91.50 54955.72 88888.00 2012-06-07 06:57:29.875 159 12577.58 91.53 54955.72 88888.00 2012-06-07 06:57:30.000 159 12577.58 91.55 54955.70 88888.00 2012-06-07 06:57:30.125 159 12577.62 91.55 54955.70 88888.00 2012-06-07 06:57:30.250 159 12577.60 91.50 54955.68 88888.00 2012-06-07 06:57:30.375 159 12577.65 91.53 54955.68 88888.00 2012-06-07 06:57:30.500 159 12577.62 91.53 54955.70 88888.00 2012-06-07 06:57:30.625 159 12577.58 91.53 54955.70 88888.00 2012-06-07 06:57:30.750 159 12577.55 91.53 54955.72 88888.00 2012-06-07 06:57:30.875 159 12577.55 91.53 54955.70 88888.00 2012-06-07 06:57:31.000 159 12577.55 91.50 54955.70 88888.00 2012-06-07 06:57:31.125 159 12577.55 91.53 54955.70 88888.00 2012-06-07 06:57:31.250 159 12577.60 91.53 54955.75 88888.00 2012-06-07 06:57:31.375 159 12577.67 91.55 54955.75 88888.00 2012-06-07 06:57:31.500 159 12577.62 91.58 54955.75 88888.00 2012-06-07 06:57:31.625 159 12577.58 91.55 54955.72 88888.00 2012-06-07 06:57:31.750 159 12577.52 91.55 54955.70 88888.00 2012-06-07 06:57:31.875 159 12577.48 91.53 54955.68 88888.00 2012-06-07 06:57:32.000 159 12577.55 91.53 54955.62 88888.00 2012-06-07 06:57:32.125 159 12577.60 91.55 54955.68 88888.00 2012-06-07 06:57:32.250 159 12577.52 91.55 54955.68 88888.00 2012-06-07 06:57:32.375 159 12577.58 91.58 54955.68 88888.00 2012-06-07 06:57:32.500 159 12577.58 91.62 54955.68 88888.00 2012-06-07 06:57:32.625 159 12577.58 91.62 54955.68 88888.00 2012-06-07 06:57:32.750 159 12577.50 91.60 54955.62 88888.00 2012-06-07 06:57:32.875 159 12577.48 91.58 54955.62 88888.00 2012-06-07 06:57:33.000 159 12577.55 91.58 54955.65 88888.00 2012-06-07 06:57:33.125 159 12577.60 91.60 54955.68 88888.00 2012-06-07 06:57:33.250 159 12577.52 91.55 54955.65 88888.00 2012-06-07 06:57:33.375 159 12577.50 91.53 54955.62 88888.00 2012-06-07 06:57:33.500 159 12577.52 91.55 54955.62 88888.00 2012-06-07 06:57:33.625 159 12577.55 91.62 54955.68 88888.00 2012-06-07 06:57:33.750 159 12577.58 91.60 54955.70 88888.00 2012-06-07 06:57:33.875 159 12577.52 91.62 54955.70 88888.00 2012-06-07 06:57:34.000 159 12577.50 91.62 54955.72 88888.00 2012-06-07 06:57:34.125 159 12577.45 91.60 54955.75 88888.00 2012-06-07 06:57:34.250 159 12577.38 91.53 54955.70 88888.00 2012-06-07 06:57:34.375 159 12577.45 91.58 54955.70 88888.00 2012-06-07 06:57:34.500 159 12577.40 91.62 54955.70 88888.00 2012-06-07 06:57:34.625 159 12577.40 91.62 54955.68 88888.00 2012-06-07 06:57:34.750 159 12577.40 91.58 54955.68 88888.00 2012-06-07 06:57:34.875 159 12577.48 91.58 54955.70 88888.00 2012-06-07 06:57:35.000 159 12577.48 91.58 54955.72 88888.00 2012-06-07 06:57:35.125 159 12577.50 91.60 54955.72 88888.00 2012-06-07 06:57:35.250 159 12577.50 91.60 54955.75 88888.00 2012-06-07 06:57:35.375 159 12577.55 91.62 54955.75 88888.00 2012-06-07 06:57:35.500 159 12577.55 91.60 54955.72 88888.00 2012-06-07 06:57:35.625 159 12577.55 91.62 54955.70 88888.00 2012-06-07 06:57:35.750 159 12577.55 91.62 54955.68 88888.00 2012-06-07 06:57:35.875 159 12577.58 91.62 54955.65 88888.00 2012-06-07 06:57:36.000 159 12577.58 91.62 54955.62 88888.00 2012-06-07 06:57:36.125 159 12577.62 91.65 54955.60 88888.00 2012-06-07 06:57:36.250 159 12577.62 91.60 54955.65 88888.00 2012-06-07 06:57:36.375 159 12577.62 91.60 54955.65 88888.00 2012-06-07 06:57:36.500 159 12577.60 91.60 54955.65 88888.00 2012-06-07 06:57:36.625 159 12577.62 91.62 54955.62 88888.00 2012-06-07 06:57:36.750 159 12577.58 91.62 54955.60 88888.00 2012-06-07 06:57:36.875 159 12577.52 91.62 54955.60 88888.00 2012-06-07 06:57:37.000 159 12577.55 91.65 54955.60 88888.00 2012-06-07 06:57:37.125 159 12577.62 91.65 54955.57 88888.00 2012-06-07 06:57:37.250 159 12577.62 91.62 54955.62 88888.00 2012-06-07 06:57:37.375 159 12577.60 91.62 54955.62 88888.00 2012-06-07 06:57:37.500 159 12577.55 91.65 54955.65 88888.00 2012-06-07 06:57:37.625 159 12577.58 91.62 54955.62 88888.00 2012-06-07 06:57:37.750 159 12577.62 91.65 54955.60 88888.00 2012-06-07 06:57:37.875 159 12577.67 91.67 54955.62 88888.00 2012-06-07 06:57:38.000 159 12577.67 91.65 54955.62 88888.00 2012-06-07 06:57:38.125 159 12577.73 91.60 54955.60 88888.00 2012-06-07 06:57:38.250 159 12577.67 91.60 54955.62 88888.00 2012-06-07 06:57:38.375 159 12577.70 91.62 54955.60 88888.00 2012-06-07 06:57:38.500 159 12577.73 91.65 54955.60 88888.00 2012-06-07 06:57:38.625 159 12577.73 91.62 54955.60 88888.00 2012-06-07 06:57:38.750 159 12577.73 91.65 54955.62 88888.00 2012-06-07 06:57:38.875 159 12577.67 91.65 54955.62 88888.00 2012-06-07 06:57:39.000 159 12577.67 91.65 54955.60 88888.00 2012-06-07 06:57:39.125 159 12577.62 91.62 54955.60 88888.00 2012-06-07 06:57:39.250 159 12577.60 91.62 54955.62 88888.00 2012-06-07 06:57:39.375 159 12577.65 91.62 54955.62 88888.00 2012-06-07 06:57:39.500 159 12577.70 91.65 54955.60 88888.00 2012-06-07 06:57:39.625 159 12577.67 91.60 54955.57 88888.00 2012-06-07 06:57:39.750 159 12577.62 91.58 54955.55 88888.00 2012-06-07 06:57:39.875 159 12577.58 91.60 54955.60 88888.00 2012-06-07 06:57:40.000 159 12577.65 91.62 54955.62 88888.00 2012-06-07 06:57:40.125 159 12577.70 91.60 54955.62 88888.00 2012-06-07 06:57:40.250 159 12577.67 91.58 54955.65 88888.00 2012-06-07 06:57:40.375 159 12577.70 91.58 54955.62 88888.00 2012-06-07 06:57:40.500 159 12577.73 91.60 54955.62 88888.00 2012-06-07 06:57:40.625 159 12577.70 91.60 54955.60 88888.00 2012-06-07 06:57:40.750 159 12577.65 91.62 54955.65 88888.00 2012-06-07 06:57:40.875 159 12577.65 91.65 54955.68 88888.00 2012-06-07 06:57:41.000 159 12577.67 91.60 54955.65 88888.00 2012-06-07 06:57:41.125 159 12577.67 91.58 54955.62 88888.00 2012-06-07 06:57:41.250 159 12577.62 91.55 54955.62 88888.00 2012-06-07 06:57:41.375 159 12577.65 91.55 54955.62 88888.00 2012-06-07 06:57:41.500 159 12577.62 91.55 54955.60 88888.00 2012-06-07 06:57:41.625 159 12577.67 91.58 54955.62 88888.00 2012-06-07 06:57:41.750 159 12577.62 91.60 54955.62 88888.00 2012-06-07 06:57:41.875 159 12577.58 91.55 54955.60 88888.00 2012-06-07 06:57:42.000 159 12577.52 91.50 54955.53 88888.00 2012-06-07 06:57:42.125 159 12577.48 91.50 54955.50 88888.00 2012-06-07 06:57:42.250 159 12577.55 91.55 54955.53 88888.00 2012-06-07 06:57:42.375 159 12577.67 91.58 54955.55 88888.00 2012-06-07 06:57:42.500 159 12577.67 91.60 54955.60 88888.00 2012-06-07 06:57:42.625 159 12577.65 91.55 54955.57 88888.00 2012-06-07 06:57:42.750 159 12577.62 91.53 54955.53 88888.00 2012-06-07 06:57:42.875 159 12577.65 91.55 54955.57 88888.00 2012-06-07 06:57:43.000 159 12577.65 91.55 54955.57 88888.00 2012-06-07 06:57:43.125 159 12577.65 91.55 54955.57 88888.00 2012-06-07 06:57:43.250 159 12577.62 91.55 54955.55 88888.00 2012-06-07 06:57:43.375 159 12577.58 91.58 54955.57 88888.00 2012-06-07 06:57:43.500 159 12577.58 91.53 54955.55 88888.00 2012-06-07 06:57:43.625 159 12577.58 91.53 54955.53 88888.00 2012-06-07 06:57:43.750 159 12577.67 91.53 54955.53 88888.00 2012-06-07 06:57:43.875 159 12577.65 91.55 54955.53 88888.00 2012-06-07 06:57:44.000 159 12577.65 91.55 54955.50 88888.00 2012-06-07 06:57:44.125 159 12577.65 91.55 54955.53 88888.00 2012-06-07 06:57:44.250 159 12577.62 91.50 54955.55 88888.00 2012-06-07 06:57:44.375 159 12577.62 91.53 54955.53 88888.00 2012-06-07 06:57:44.500 159 12577.67 91.58 54955.53 88888.00 2012-06-07 06:57:44.625 159 12577.67 91.55 54955.53 88888.00 2012-06-07 06:57:44.750 159 12577.67 91.53 54955.53 88888.00 2012-06-07 06:57:44.875 159 12577.70 91.53 54955.50 88888.00 2012-06-07 06:57:45.000 159 12577.73 91.53 54955.57 88888.00 2012-06-07 06:57:45.125 159 12577.73 91.47 54955.57 88888.00 2012-06-07 06:57:45.250 159 12577.65 91.42 54955.55 88888.00 2012-06-07 06:57:45.375 159 12577.62 91.45 54955.53 88888.00 2012-06-07 06:57:45.500 159 12577.70 91.53 54955.57 88888.00 2012-06-07 06:57:45.625 159 12577.75 91.50 54955.55 88888.00 2012-06-07 06:57:45.750 159 12577.85 91.53 54955.57 88888.00 2012-06-07 06:57:45.875 159 12577.85 91.47 54955.57 88888.00 2012-06-07 06:57:46.000 159 12577.77 91.45 54955.53 88888.00 2012-06-07 06:57:46.125 159 12577.77 91.47 54955.55 88888.00 2012-06-07 06:57:46.250 159 12577.77 91.45 54955.55 88888.00 2012-06-07 06:57:46.375 159 12577.77 91.45 54955.57 88888.00 2012-06-07 06:57:46.500 159 12577.70 91.45 54955.60 88888.00 2012-06-07 06:57:46.625 159 12577.70 91.45 54955.60 88888.00 2012-06-07 06:57:46.750 159 12577.73 91.50 54955.60 88888.00 2012-06-07 06:57:46.875 159 12577.77 91.45 54955.62 88888.00 2012-06-07 06:57:47.000 159 12577.77 91.42 54955.57 88888.00 2012-06-07 06:57:47.125 159 12577.75 91.42 54955.60 88888.00 2012-06-07 06:57:47.250 159 12577.77 91.45 54955.62 88888.00 2012-06-07 06:57:47.375 159 12577.80 91.50 54955.62 88888.00 2012-06-07 06:57:47.500 159 12577.83 91.47 54955.60 88888.00 2012-06-07 06:57:47.625 159 12577.77 91.40 54955.57 88888.00 2012-06-07 06:57:47.750 159 12577.73 91.45 54955.55 88888.00 2012-06-07 06:57:47.875 159 12577.67 91.40 54955.55 88888.00 2012-06-07 06:57:48.000 159 12577.65 91.38 54955.53 88888.00 2012-06-07 06:57:48.125 159 12577.73 91.38 54955.53 88888.00 2012-06-07 06:57:48.250 159 12577.75 91.40 54955.50 88888.00 2012-06-07 06:57:48.375 159 12577.80 91.40 54955.53 88888.00 2012-06-07 06:57:48.500 159 12577.80 91.38 54955.47 88888.00 2012-06-07 06:57:48.625 159 12577.83 91.38 54955.50 88888.00 2012-06-07 06:57:48.750 159 12577.83 91.40 54955.53 88888.00 2012-06-07 06:57:48.875 159 12577.75 91.38 54955.47 88888.00 2012-06-07 06:57:49.000 159 12577.77 91.35 54955.45 88888.00 2012-06-07 06:57:49.125 159 12577.85 91.35 54955.45 88888.00 2012-06-07 06:57:49.250 159 12577.77 91.35 54955.43 88888.00 2012-06-07 06:57:49.375 159 12577.80 91.33 54955.43 88888.00 2012-06-07 06:57:49.500 159 12577.77 91.35 54955.45 88888.00 2012-06-07 06:57:49.625 159 12577.73 91.38 54955.45 88888.00 2012-06-07 06:57:49.750 159 12577.75 91.35 54955.47 88888.00 2012-06-07 06:57:49.875 159 12577.73 91.35 54955.50 88888.00 2012-06-07 06:57:50.000 159 12577.73 91.35 54955.45 88888.00 2012-06-07 06:57:50.125 159 12577.75 91.33 54955.50 88888.00 2012-06-07 06:57:50.250 159 12577.73 91.35 54955.57 88888.00 2012-06-07 06:57:50.375 159 12577.77 91.35 54955.53 88888.00 2012-06-07 06:57:50.500 159 12577.83 91.33 54955.50 88888.00 2012-06-07 06:57:50.625 159 12577.80 91.33 54955.45 88888.00 2012-06-07 06:57:50.750 159 12577.75 91.30 54955.43 88888.00 2012-06-07 06:57:50.875 159 12577.75 91.30 54955.43 88888.00 2012-06-07 06:57:51.000 159 12577.80 91.30 54955.45 88888.00 2012-06-07 06:57:51.125 159 12577.80 91.28 54955.45 88888.00 2012-06-07 06:57:51.250 159 12577.75 91.28 54955.45 88888.00 2012-06-07 06:57:51.375 159 12577.77 91.33 54955.45 88888.00 2012-06-07 06:57:51.500 159 12577.80 91.33 54955.47 88888.00 2012-06-07 06:57:51.625 159 12577.83 91.28 54955.47 88888.00 2012-06-07 06:57:51.750 159 12577.85 91.33 54955.50 88888.00 2012-06-07 06:57:51.875 159 12577.83 91.30 54955.50 88888.00 2012-06-07 06:57:52.000 159 12577.80 91.30 54955.45 88888.00 2012-06-07 06:57:52.125 159 12577.80 91.30 54955.47 88888.00 2012-06-07 06:57:52.250 159 12577.73 91.28 54955.50 88888.00 2012-06-07 06:57:52.375 159 12577.70 91.22 54955.50 88888.00 2012-06-07 06:57:52.500 159 12577.73 91.25 54955.50 88888.00 2012-06-07 06:57:52.625 159 12577.75 91.22 54955.50 88888.00 2012-06-07 06:57:52.750 159 12577.70 91.22 54955.47 88888.00 2012-06-07 06:57:52.875 159 12577.70 91.20 54955.45 88888.00 2012-06-07 06:57:53.000 159 12577.73 91.22 54955.47 88888.00 2012-06-07 06:57:53.125 159 12577.77 91.20 54955.47 88888.00 2012-06-07 06:57:53.250 159 12577.73 91.20 54955.50 88888.00 2012-06-07 06:57:53.375 159 12577.67 91.17 54955.50 88888.00 2012-06-07 06:57:53.500 159 12577.67 91.20 54955.47 88888.00 2012-06-07 06:57:53.625 159 12577.70 91.22 54955.50 88888.00 2012-06-07 06:57:53.750 159 12577.67 91.22 54955.47 88888.00 2012-06-07 06:57:53.875 159 12577.62 91.22 54955.43 88888.00 2012-06-07 06:57:54.000 159 12577.67 91.20 54955.43 88888.00 2012-06-07 06:57:54.125 159 12577.65 91.17 54955.43 88888.00 2012-06-07 06:57:54.250 159 12577.60 91.15 54955.43 88888.00 2012-06-07 06:57:54.375 159 12577.62 91.17 54955.43 88888.00 2012-06-07 06:57:54.500 159 12577.67 91.17 54955.43 88888.00 2012-06-07 06:57:54.625 159 12577.65 91.17 54955.43 88888.00 2012-06-07 06:57:54.750 159 12577.58 91.20 54955.43 88888.00 2012-06-07 06:57:54.875 159 12577.60 91.20 54955.40 88888.00 2012-06-07 06:57:55.000 159 12577.65 91.20 54955.43 88888.00 2012-06-07 06:57:55.125 159 12577.62 91.17 54955.45 88888.00 2012-06-07 06:57:55.250 159 12577.62 91.12 54955.45 88888.00 2012-06-07 06:57:55.375 159 12577.62 91.15 54955.43 88888.00 2012-06-07 06:57:55.500 159 12577.65 91.15 54955.45 88888.00 2012-06-07 06:57:55.625 159 12577.65 91.15 54955.45 88888.00 2012-06-07 06:57:55.750 159 12577.62 91.17 54955.45 88888.00 2012-06-07 06:57:55.875 159 12577.65 91.12 54955.40 88888.00 2012-06-07 06:57:56.000 159 12577.67 91.10 54955.38 88888.00 2012-06-07 06:57:56.125 159 12577.77 91.10 54955.43 88888.00 2012-06-07 06:57:56.250 159 12577.73 91.05 54955.40 88888.00 2012-06-07 06:57:56.375 159 12577.77 91.08 54955.43 88888.00 2012-06-07 06:57:56.500 159 12577.77 91.10 54955.43 88888.00 2012-06-07 06:57:56.625 159 12577.83 91.12 54955.40 88888.00 2012-06-07 06:57:56.750 159 12577.83 91.10 54955.38 88888.00 2012-06-07 06:57:56.875 159 12577.85 91.10 54955.38 88888.00 2012-06-07 06:57:57.000 159 12577.80 91.08 54955.35 88888.00 2012-06-07 06:57:57.125 159 12577.80 91.08 54955.38 88888.00 2012-06-07 06:57:57.250 159 12577.83 91.08 54955.38 88888.00 2012-06-07 06:57:57.375 159 12577.77 91.08 54955.40 88888.00 2012-06-07 06:57:57.500 159 12577.67 91.08 54955.40 88888.00 2012-06-07 06:57:57.625 159 12577.67 91.12 54955.43 88888.00 2012-06-07 06:57:57.750 159 12577.70 91.08 54955.45 88888.00 2012-06-07 06:57:57.875 159 12577.75 91.12 54955.47 88888.00 2012-06-07 06:57:58.000 159 12577.75 91.08 54955.45 88888.00 2012-06-07 06:57:58.125 159 12577.67 91.05 54955.45 88888.00 2012-06-07 06:57:58.250 159 12577.65 91.03 54955.45 88888.00 2012-06-07 06:57:58.375 159 12577.75 91.03 54955.45 88888.00 2012-06-07 06:57:58.500 159 12577.77 91.00 54955.47 88888.00 2012-06-07 06:57:58.625 159 12577.65 91.00 54955.45 88888.00 2012-06-07 06:57:58.750 159 12577.62 91.03 54955.45 88888.00 2012-06-07 06:57:58.875 159 12577.62 91.03 54955.45 88888.00 2012-06-07 06:57:59.000 159 12577.65 91.03 54955.47 88888.00 2012-06-07 06:57:59.125 159 12577.67 90.97 54955.45 88888.00 2012-06-07 06:57:59.250 159 12577.70 91.00 54955.45 88888.00 2012-06-07 06:57:59.375 159 12577.77 91.03 54955.47 88888.00 2012-06-07 06:57:59.500 159 12577.77 91.03 54955.47 88888.00 2012-06-07 06:57:59.625 159 12577.77 91.00 54955.45 88888.00 2012-06-07 06:57:59.750 159 12577.70 90.97 54955.43 88888.00 2012-06-07 06:57:59.875 159 12577.75 91.00 54955.43 88888.00 2012-06-07 06:58:00.000 159 12577.77 90.97 54955.43 88888.00 2012-06-07 06:58:00.125 159 12577.77 90.95 54955.43 88888.00 2012-06-07 06:58:00.250 159 12577.73 90.92 54955.43 88888.00 2012-06-07 06:58:00.375 159 12577.67 90.97 54955.38 88888.00 2012-06-07 06:58:00.500 159 12577.73 91.00 54955.38 88888.00 2012-06-07 06:58:00.625 159 12577.80 91.00 54955.40 88888.00 2012-06-07 06:58:00.750 159 12577.77 90.97 54955.38 88888.00 2012-06-07 06:58:00.875 159 12577.73 90.97 54955.40 88888.00 2012-06-07 06:58:01.000 159 12577.70 91.00 54955.40 88888.00 2012-06-07 06:58:01.125 159 12577.70 91.00 54955.40 88888.00 2012-06-07 06:58:01.250 159 12577.65 90.95 54955.43 88888.00 2012-06-07 06:58:01.375 159 12577.67 90.95 54955.38 88888.00 2012-06-07 06:58:01.500 159 12577.73 90.97 54955.38 88888.00 2012-06-07 06:58:01.625 159 12577.70 90.97 54955.38 88888.00 2012-06-07 06:58:01.750 159 12577.62 91.00 54955.38 88888.00 2012-06-07 06:58:01.875 159 12577.65 90.97 54955.40 88888.00 2012-06-07 06:58:02.000 159 12577.67 90.95 54955.40 88888.00 2012-06-07 06:58:02.125 159 12577.65 90.97 54955.40 88888.00 2012-06-07 06:58:02.250 159 12577.62 90.95 54955.38 88888.00 2012-06-07 06:58:02.375 159 12577.65 91.00 54955.40 88888.00 2012-06-07 06:58:02.500 159 12577.65 91.00 54955.38 88888.00 2012-06-07 06:58:02.625 159 12577.60 90.92 54955.40 88888.00 2012-06-07 06:58:02.750 159 12577.60 90.95 54955.38 88888.00 2012-06-07 06:58:02.875 159 12577.58 90.95 54955.38 88888.00 2012-06-07 06:58:03.000 159 12577.55 90.97 54955.38 88888.00 2012-06-07 06:58:03.125 159 12577.58 90.97 54955.38 88888.00 2012-06-07 06:58:03.250 159 12577.58 90.97 54955.40 88888.00 2012-06-07 06:58:03.375 159 12577.55 90.95 54955.38 88888.00 2012-06-07 06:58:03.500 159 12577.55 90.95 54955.35 88888.00 2012-06-07 06:58:03.625 159 12577.55 90.95 54955.35 88888.00 2012-06-07 06:58:03.750 159 12577.58 90.92 54955.43 88888.00 2012-06-07 06:58:03.875 159 12577.58 90.97 54955.45 88888.00 2012-06-07 06:58:04.000 159 12577.55 90.97 54955.43 88888.00 2012-06-07 06:58:04.125 159 12577.58 90.95 54955.40 88888.00 2012-06-07 06:58:04.250 159 12577.52 90.95 54955.43 88888.00 2012-06-07 06:58:04.375 159 12577.52 91.00 54955.47 88888.00 2012-06-07 06:58:04.500 159 12577.48 90.97 54955.43 88888.00 2012-06-07 06:58:04.625 159 12577.48 90.95 54955.40 88888.00 2012-06-07 06:58:04.750 159 12577.50 90.95 54955.40 88888.00 2012-06-07 06:58:04.875 159 12577.48 90.97 54955.43 88888.00 2012-06-07 06:58:05.000 159 12577.42 90.90 54955.38 88888.00 2012-06-07 06:58:05.125 159 12577.48 90.92 54955.43 88888.00 2012-06-07 06:58:05.250 159 12577.48 90.92 54955.40 88888.00 2012-06-07 06:58:05.375 159 12577.50 90.95 54955.43 88888.00 2012-06-07 06:58:05.500 159 12577.50 90.95 54955.43 88888.00 2012-06-07 06:58:05.625 159 12577.48 90.90 54955.38 88888.00 2012-06-07 06:58:05.750 159 12577.42 90.97 54955.40 88888.00 2012-06-07 06:58:05.875 159 12577.35 91.00 54955.40 88888.00 2012-06-07 06:58:06.000 159 12577.35 90.97 54955.43 88888.00 2012-06-07 06:58:06.125 159 12577.50 90.97 54955.40 88888.00 2012-06-07 06:58:06.250 159 12577.50 90.95 54955.38 88888.00 2012-06-07 06:58:06.375 159 12577.50 90.92 54955.38 88888.00 2012-06-07 06:58:06.500 159 12577.48 90.95 54955.38 88888.00 2012-06-07 06:58:06.625 159 12577.48 90.90 54955.38 88888.00 2012-06-07 06:58:06.750 159 12577.50 90.92 54955.35 88888.00 2012-06-07 06:58:06.875 159 12577.48 90.95 54955.38 88888.00 2012-06-07 06:58:07.000 159 12577.52 90.95 54955.35 88888.00 2012-06-07 06:58:07.125 159 12577.50 90.97 54955.38 88888.00 2012-06-07 06:58:07.250 159 12577.38 90.92 54955.35 88888.00 2012-06-07 06:58:07.375 159 12577.33 90.92 54955.35 88888.00 2012-06-07 06:58:07.500 159 12577.35 90.95 54955.38 88888.00 2012-06-07 06:58:07.625 159 12577.38 91.00 54955.38 88888.00 2012-06-07 06:58:07.750 159 12577.40 90.95 54955.40 88888.00 2012-06-07 06:58:07.875 159 12577.38 90.95 54955.38 88888.00 2012-06-07 06:58:08.000 159 12577.35 90.95 54955.32 88888.00 2012-06-07 06:58:08.125 159 12577.38 90.95 54955.32 88888.00 2012-06-07 06:58:08.250 159 12577.38 90.92 54955.32 88888.00 2012-06-07 06:58:08.375 159 12577.42 90.90 54955.32 88888.00 2012-06-07 06:58:08.500 159 12577.38 90.92 54955.32 88888.00 2012-06-07 06:58:08.625 159 12577.38 90.95 54955.35 88888.00 2012-06-07 06:58:08.750 159 12577.42 90.92 54955.32 88888.00 2012-06-07 06:58:08.875 159 12577.48 90.92 54955.35 88888.00 2012-06-07 06:58:09.000 159 12577.50 90.88 54955.30 88888.00 2012-06-07 06:58:09.125 159 12577.50 90.90 54955.28 88888.00 2012-06-07 06:58:09.250 159 12577.45 90.90 54955.30 88888.00 2012-06-07 06:58:09.375 159 12577.48 90.90 54955.30 88888.00 2012-06-07 06:58:09.500 159 12577.45 90.92 54955.32 88888.00 2012-06-07 06:58:09.625 159 12577.50 90.95 54955.38 88888.00 2012-06-07 06:58:09.750 159 12577.52 90.97 54955.40 88888.00 2012-06-07 06:58:09.875 159 12577.48 90.97 54955.43 88888.00 2012-06-07 06:58:10.000 159 12577.48 90.97 54955.43 88888.00 2012-06-07 06:58:10.125 159 12577.48 90.97 54955.35 88888.00 2012-06-07 06:58:10.250 159 12577.38 90.92 54955.35 88888.00 2012-06-07 06:58:10.375 159 12577.38 90.90 54955.35 88888.00 2012-06-07 06:58:10.500 159 12577.35 90.92 54955.32 88888.00 2012-06-07 06:58:10.625 159 12577.35 90.92 54955.32 88888.00 2012-06-07 06:58:10.750 159 12577.38 90.92 54955.35 88888.00 2012-06-07 06:58:10.875 159 12577.40 90.95 54955.35 88888.00 2012-06-07 06:58:11.000 159 12577.35 90.97 54955.32 88888.00 2012-06-07 06:58:11.125 159 12577.33 90.90 54955.35 88888.00 2012-06-07 06:58:11.250 159 12577.35 90.90 54955.35 88888.00 2012-06-07 06:58:11.375 159 12577.35 90.92 54955.35 88888.00 2012-06-07 06:58:11.500 159 12577.33 90.90 54955.32 88888.00 2012-06-07 06:58:11.625 159 12577.42 90.90 54955.32 88888.00 2012-06-07 06:58:11.750 159 12577.42 90.95 54955.32 88888.00 2012-06-07 06:58:11.875 159 12577.38 90.95 54955.35 88888.00 2012-06-07 06:58:12.000 159 12577.45 90.97 54955.35 88888.00 2012-06-07 06:58:12.125 159 12577.48 90.97 54955.30 88888.00 2012-06-07 06:58:12.250 159 12577.40 90.88 54955.30 88888.00 2012-06-07 06:58:12.375 159 12577.40 90.92 54955.30 88888.00 2012-06-07 06:58:12.500 159 12577.42 90.90 54955.32 88888.00 2012-06-07 06:58:12.625 159 12577.48 90.92 54955.35 88888.00 2012-06-07 06:58:12.750 159 12577.42 90.92 54955.32 88888.00 2012-06-07 06:58:12.875 159 12577.40 90.92 54955.32 88888.00 2012-06-07 06:58:13.000 159 12577.48 90.92 54955.30 88888.00 2012-06-07 06:58:13.125 159 12577.42 90.97 54955.35 88888.00 2012-06-07 06:58:13.250 159 12577.30 90.92 54955.35 88888.00 2012-06-07 06:58:13.375 159 12577.35 90.95 54955.35 88888.00 2012-06-07 06:58:13.500 159 12577.33 90.95 54955.30 88888.00 2012-06-07 06:58:13.625 159 12577.35 90.92 54955.32 88888.00 2012-06-07 06:58:13.750 159 12577.45 90.95 54955.32 88888.00 2012-06-07 06:58:13.875 159 12577.42 90.92 54955.30 88888.00 2012-06-07 06:58:14.000 159 12577.45 90.90 54955.30 88888.00 2012-06-07 06:58:14.125 159 12577.52 90.92 54955.32 88888.00 2012-06-07 06:58:14.250 159 12577.50 90.95 54955.30 88888.00 2012-06-07 06:58:14.375 159 12577.45 90.90 54955.28 88888.00 2012-06-07 06:58:14.500 159 12577.45 90.95 54955.32 88888.00 2012-06-07 06:58:14.625 159 12577.50 90.97 54955.35 88888.00 2012-06-07 06:58:14.750 159 12577.45 90.95 54955.30 88888.00 2012-06-07 06:58:14.875 159 12577.42 90.88 54955.30 88888.00 2012-06-07 06:58:15.000 159 12577.42 90.90 54955.28 88888.00 2012-06-07 06:58:15.125 159 12577.38 90.85 54955.22 88888.00 2012-06-07 06:58:15.250 159 12577.35 90.85 54955.25 88888.00 2012-06-07 06:58:15.375 159 12577.42 90.88 54955.28 88888.00 2012-06-07 06:58:15.500 159 12577.50 90.92 54955.30 88888.00 2012-06-07 06:58:15.625 159 12577.45 90.97 54955.28 88888.00 2012-06-07 06:58:15.750 159 12577.48 90.95 54955.28 88888.00 2012-06-07 06:58:15.875 159 12577.48 90.92 54955.28 88888.00 2012-06-07 06:58:16.000 159 12577.42 90.90 54955.28 88888.00 2012-06-07 06:58:16.125 159 12577.48 90.97 54955.38 88888.00 2012-06-07 06:58:16.250 159 12577.52 90.97 54955.40 88888.00 2012-06-07 06:58:16.375 159 12577.50 90.97 54955.38 88888.00 2012-06-07 06:58:16.500 159 12577.48 90.92 54955.35 88888.00 2012-06-07 06:58:16.625 159 12577.50 90.90 54955.30 88888.00 2012-06-07 06:58:16.750 159 12577.50 90.90 54955.30 88888.00 2012-06-07 06:58:16.875 159 12577.42 90.90 54955.32 88888.00 2012-06-07 06:58:17.000 159 12577.40 90.95 54955.32 88888.00 2012-06-07 06:58:17.125 159 12577.38 90.92 54955.30 88888.00 2012-06-07 06:58:17.250 159 12577.38 90.92 54955.32 88888.00 2012-06-07 06:58:17.375 159 12577.38 90.95 54955.35 88888.00 2012-06-07 06:58:17.500 159 12577.38 90.92 54955.35 88888.00 2012-06-07 06:58:17.625 159 12577.38 90.90 54955.30 88888.00 2012-06-07 06:58:17.750 159 12577.38 90.90 54955.28 88888.00 2012-06-07 06:58:17.875 159 12577.33 90.90 54955.28 88888.00 2012-06-07 06:58:18.000 159 12577.40 90.88 54955.25 88888.00 2012-06-07 06:58:18.125 159 12577.45 90.83 54955.25 88888.00 2012-06-07 06:58:18.250 159 12577.45 90.85 54955.25 88888.00 2012-06-07 06:58:18.375 159 12577.42 90.83 54955.20 88888.00 2012-06-07 06:58:18.500 159 12577.42 90.88 54955.22 88888.00 2012-06-07 06:58:18.625 159 12577.48 90.85 54955.25 88888.00 2012-06-07 06:58:18.750 159 12577.50 90.83 54955.25 88888.00 2012-06-07 06:58:18.875 159 12577.50 90.83 54955.25 88888.00 2012-06-07 06:58:19.000 159 12577.45 90.85 54955.25 88888.00 2012-06-07 06:58:19.125 159 12577.42 90.85 54955.28 88888.00 2012-06-07 06:58:19.250 159 12577.45 90.88 54955.25 88888.00 2012-06-07 06:58:19.375 159 12577.42 90.85 54955.22 88888.00 2012-06-07 06:58:19.500 159 12577.40 90.85 54955.25 88888.00 2012-06-07 06:58:19.625 159 12577.38 90.85 54955.22 88888.00 2012-06-07 06:58:19.750 159 12577.38 90.85 54955.25 88888.00 2012-06-07 06:58:19.875 159 12577.40 90.83 54955.22 88888.00 2012-06-07 06:58:20.000 159 12577.42 90.83 54955.22 88888.00 2012-06-07 06:58:20.125 159 12577.45 90.83 54955.20 88888.00 2012-06-07 06:58:20.250 159 12577.45 90.78 54955.22 88888.00 2012-06-07 06:58:20.375 159 12577.48 90.80 54955.22 88888.00 2012-06-07 06:58:20.500 159 12577.50 90.83 54955.22 88888.00 2012-06-07 06:58:20.625 159 12577.50 90.85 54955.22 88888.00 2012-06-07 06:58:20.750 159 12577.50 90.90 54955.22 88888.00 2012-06-07 06:58:20.875 159 12577.48 90.83 54955.22 88888.00 2012-06-07 06:58:21.000 159 12577.50 90.83 54955.22 88888.00 2012-06-07 06:58:21.125 159 12577.50 90.83 54955.20 88888.00 2012-06-07 06:58:21.250 159 12577.42 90.78 54955.20 88888.00 2012-06-07 06:58:21.375 159 12577.48 90.78 54955.20 88888.00 2012-06-07 06:58:21.500 159 12577.52 90.80 54955.22 88888.00 2012-06-07 06:58:21.625 159 12577.60 90.80 54955.20 88888.00 2012-06-07 06:58:21.750 159 12577.60 90.78 54955.20 88888.00 2012-06-07 06:58:21.875 159 12577.60 90.78 54955.25 88888.00 2012-06-07 06:58:22.000 159 12577.55 90.78 54955.25 88888.00 2012-06-07 06:58:22.125 159 12577.52 90.78 54955.25 88888.00 2012-06-07 06:58:22.250 159 12577.52 90.83 54955.25 88888.00 2012-06-07 06:58:22.375 159 12577.55 90.83 54955.25 88888.00 2012-06-07 06:58:22.500 159 12577.52 90.78 54955.22 88888.00 2012-06-07 06:58:22.625 159 12577.55 90.75 54955.20 88888.00 2012-06-07 06:58:22.750 159 12577.58 90.75 54955.20 88888.00 2012-06-07 06:58:22.875 159 12577.58 90.78 54955.22 88888.00 2012-06-07 06:58:23.000 159 12577.60 90.78 54955.18 88888.00 2012-06-07 06:58:23.125 159 12577.58 90.75 54955.22 88888.00 2012-06-07 06:58:23.250 159 12577.58 90.75 54955.25 88888.00 2012-06-07 06:58:23.375 159 12577.55 90.67 54955.22 88888.00 2012-06-07 06:58:23.500 159 12577.52 90.67 54955.20 88888.00 2012-06-07 06:58:23.625 159 12577.58 90.72 54955.22 88888.00 2012-06-07 06:58:23.750 159 12577.58 90.72 54955.20 88888.00 2012-06-07 06:58:23.875 159 12577.55 90.75 54955.18 88888.00 2012-06-07 06:58:24.000 159 12577.60 90.75 54955.20 88888.00 2012-06-07 06:58:24.125 159 12577.62 90.72 54955.20 88888.00 2012-06-07 06:58:24.250 159 12577.58 90.67 54955.15 88888.00 2012-06-07 06:58:24.375 159 12577.62 90.72 54955.12 88888.00 2012-06-07 06:58:24.500 159 12577.60 90.70 54955.12 88888.00 2012-06-07 06:58:24.625 159 12577.60 90.67 54955.15 88888.00 2012-06-07 06:58:24.750 159 12577.58 90.65 54955.10 88888.00 2012-06-07 06:58:24.875 159 12577.60 90.65 54955.12 88888.00 2012-06-07 06:58:25.000 159 12577.62 90.70 54955.15 88888.00 2012-06-07 06:58:25.125 159 12577.65 90.70 54955.15 88888.00 2012-06-07 06:58:25.250 159 12577.65 90.67 54955.12 88888.00 2012-06-07 06:58:25.375 159 12577.67 90.65 54955.10 88888.00 2012-06-07 06:58:25.500 159 12577.73 90.65 54955.10 88888.00 2012-06-07 06:58:25.625 159 12577.75 90.70 54955.15 88888.00 2012-06-07 06:58:25.750 159 12577.67 90.65 54955.10 88888.00 2012-06-07 06:58:25.875 159 12577.65 90.67 54955.15 88888.00 2012-06-07 06:58:26.000 159 12577.73 90.70 54955.15 88888.00 2012-06-07 06:58:26.125 159 12577.75 90.70 54955.18 88888.00 2012-06-07 06:58:26.250 159 12577.70 90.67 54955.18 88888.00 2012-06-07 06:58:26.375 159 12577.67 90.65 54955.15 88888.00 2012-06-07 06:58:26.500 159 12577.65 90.65 54955.15 88888.00 2012-06-07 06:58:26.625 159 12577.70 90.62 54955.15 88888.00 2012-06-07 06:58:26.750 159 12577.65 90.62 54955.12 88888.00 2012-06-07 06:58:26.875 159 12577.58 90.62 54955.15 88888.00 2012-06-07 06:58:27.000 159 12577.55 90.65 54955.12 88888.00 2012-06-07 06:58:27.125 159 12577.60 90.65 54955.12 88888.00 2012-06-07 06:58:27.250 159 12577.65 90.62 54955.12 88888.00 2012-06-07 06:58:27.375 159 12577.73 90.62 54955.10 88888.00 2012-06-07 06:58:27.500 159 12577.75 90.62 54955.10 88888.00 2012-06-07 06:58:27.625 159 12577.80 90.62 54955.10 88888.00 2012-06-07 06:58:27.750 159 12577.75 90.60 54955.07 88888.00 2012-06-07 06:58:27.875 159 12577.73 90.55 54955.12 88888.00 2012-06-07 06:58:28.000 159 12577.73 90.58 54955.15 88888.00 2012-06-07 06:58:28.125 159 12577.75 90.55 54955.15 88888.00 2012-06-07 06:58:28.250 159 12577.70 90.55 54955.15 88888.00 2012-06-07 06:58:28.375 159 12577.70 90.58 54955.15 88888.00 2012-06-07 06:58:28.500 159 12577.67 90.60 54955.18 88888.00 2012-06-07 06:58:28.625 159 12577.73 90.60 54955.15 88888.00 2012-06-07 06:58:28.750 159 12577.75 90.60 54955.12 88888.00 2012-06-07 06:58:28.875 159 12577.75 90.60 54955.15 88888.00 2012-06-07 06:58:29.000 159 12577.67 90.53 54955.18 88888.00 2012-06-07 06:58:29.125 159 12577.65 90.50 54955.18 88888.00 2012-06-07 06:58:29.250 159 12577.73 90.53 54955.15 88888.00 2012-06-07 06:58:29.375 159 12577.80 90.58 54955.15 88888.00 2012-06-07 06:58:29.500 159 12577.77 90.55 54955.15 88888.00 2012-06-07 06:58:29.625 159 12577.70 90.55 54955.12 88888.00 2012-06-07 06:58:29.750 159 12577.65 90.53 54955.10 88888.00 2012-06-07 06:58:29.875 159 12577.65 90.53 54955.10 88888.00 2012-06-07 06:58:30.000 159 12577.70 90.53 54955.07 88888.00 2012-06-07 06:58:30.125 159 12577.67 90.50 54955.07 88888.00 2012-06-07 06:58:30.250 159 12577.62 90.47 54955.10 88888.00 2012-06-07 06:58:30.375 159 12577.62 90.50 54955.07 88888.00 2012-06-07 06:58:30.500 159 12577.65 90.47 54955.07 88888.00 2012-06-07 06:58:30.625 159 12577.62 90.50 54955.10 88888.00 2012-06-07 06:58:30.750 159 12577.60 90.50 54955.07 88888.00 2012-06-07 06:58:30.875 159 12577.62 90.47 54955.07 88888.00 2012-06-07 06:58:31.000 159 12577.67 90.47 54955.07 88888.00 2012-06-07 06:58:31.125 159 12577.65 90.47 54955.10 88888.00 2012-06-07 06:58:31.250 159 12577.58 90.42 54955.07 88888.00 2012-06-07 06:58:31.375 159 12577.62 90.45 54955.05 88888.00 2012-06-07 06:58:31.500 159 12577.65 90.50 54955.03 88888.00 2012-06-07 06:58:31.625 159 12577.67 90.50 54955.03 88888.00 2012-06-07 06:58:31.750 159 12577.65 90.47 54955.05 88888.00 2012-06-07 06:58:31.875 159 12577.70 90.47 54955.12 88888.00 2012-06-07 06:58:32.000 159 12577.75 90.47 54955.10 88888.00 2012-06-07 06:58:32.125 159 12577.70 90.50 54955.07 88888.00 2012-06-07 06:58:32.250 159 12577.67 90.47 54955.07 88888.00 2012-06-07 06:58:32.375 159 12577.75 90.47 54955.07 88888.00 2012-06-07 06:58:32.500 159 12577.75 90.45 54955.07 88888.00 2012-06-07 06:58:32.625 159 12577.67 90.47 54955.05 88888.00 2012-06-07 06:58:32.750 159 12577.67 90.45 54955.05 88888.00 2012-06-07 06:58:32.875 159 12577.67 90.42 54955.03 88888.00 2012-06-07 06:58:33.000 159 12577.70 90.45 54955.05 88888.00 2012-06-07 06:58:33.125 159 12577.70 90.45 54955.07 88888.00 2012-06-07 06:58:33.250 159 12577.70 90.45 54955.05 88888.00 2012-06-07 06:58:33.375 159 12577.75 90.42 54955.03 88888.00 2012-06-07 06:58:33.500 159 12577.83 90.40 54955.05 88888.00 2012-06-07 06:58:33.625 159 12577.85 90.42 54955.07 88888.00 2012-06-07 06:58:33.750 159 12577.88 90.42 54955.07 88888.00 2012-06-07 06:58:33.875 159 12577.88 90.40 54955.10 88888.00 2012-06-07 06:58:34.000 159 12577.88 90.40 54955.10 88888.00 2012-06-07 06:58:34.125 159 12577.85 90.40 54955.10 88888.00 2012-06-07 06:58:34.250 159 12577.85 90.38 54955.05 88888.00 2012-06-07 06:58:34.375 159 12577.88 90.40 54955.03 88888.00 2012-06-07 06:58:34.500 159 12577.85 90.40 54955.05 88888.00 2012-06-07 06:58:34.625 159 12577.83 90.42 54955.05 88888.00 2012-06-07 06:58:34.750 159 12577.80 90.42 54955.07 88888.00 2012-06-07 06:58:34.875 159 12577.85 90.40 54955.05 88888.00 2012-06-07 06:58:35.000 159 12577.85 90.38 54955.05 88888.00 2012-06-07 06:58:35.125 159 12577.88 90.38 54955.05 88888.00 2012-06-07 06:58:35.250 159 12577.92 90.42 54955.15 88888.00 2012-06-07 06:58:35.375 159 12577.98 90.42 54955.10 88888.00 2012-06-07 06:58:35.500 159 12577.92 90.40 54955.10 88888.00 2012-06-07 06:58:35.625 159 12577.88 90.38 54955.07 88888.00 2012-06-07 06:58:35.750 159 12577.88 90.38 54955.05 88888.00 2012-06-07 06:58:35.875 159 12577.92 90.38 54955.03 88888.00 2012-06-07 06:58:36.000 159 12577.92 90.38 54955.03 88888.00 2012-06-07 06:58:36.125 159 12577.92 90.38 54955.03 88888.00 2012-06-07 06:58:36.250 159 12577.95 90.38 54955.03 88888.00 2012-06-07 06:58:36.375 159 12577.95 90.38 54955.00 88888.00 2012-06-07 06:58:36.500 159 12577.88 90.38 54955.00 88888.00 2012-06-07 06:58:36.625 159 12577.85 90.38 54954.95 88888.00 2012-06-07 06:58:36.750 159 12577.88 90.38 54955.00 88888.00 2012-06-07 06:58:36.875 159 12577.95 90.38 54955.00 88888.00 2012-06-07 06:58:37.000 159 12578.00 90.38 54955.00 88888.00 2012-06-07 06:58:37.125 159 12578.02 90.40 54955.03 88888.00 2012-06-07 06:58:37.250 159 12578.02 90.38 54955.00 88888.00 2012-06-07 06:58:37.375 159 12578.08 90.40 54955.03 88888.00 2012-06-07 06:58:37.500 159 12578.02 90.40 54955.05 88888.00 2012-06-07 06:58:37.625 159 12578.00 90.40 54955.05 88888.00 2012-06-07 06:58:37.750 159 12578.05 90.40 54955.03 88888.00 2012-06-07 06:58:37.875 159 12578.05 90.38 54955.00 88888.00 2012-06-07 06:58:38.000 159 12578.05 90.40 54955.00 88888.00 2012-06-07 06:58:38.125 159 12578.02 90.38 54955.03 88888.00 2012-06-07 06:58:38.250 159 12577.98 90.38 54955.05 88888.00 2012-06-07 06:58:38.375 159 12578.05 90.40 54955.03 88888.00 2012-06-07 06:58:38.500 159 12578.08 90.38 54955.03 88888.00 2012-06-07 06:58:38.625 159 12578.02 90.38 54955.00 88888.00 2012-06-07 06:58:38.750 159 12577.88 90.35 54955.03 88888.00 2012-06-07 06:58:38.875 159 12577.88 90.40 54955.05 88888.00 2012-06-07 06:58:39.000 159 12577.92 90.35 54955.00 88888.00 2012-06-07 06:58:39.125 159 12577.98 90.40 54954.97 88888.00 2012-06-07 06:58:39.250 159 12577.92 90.35 54954.97 88888.00 2012-06-07 06:58:39.375 159 12577.95 90.35 54954.97 88888.00 2012-06-07 06:58:39.500 159 12577.88 90.33 54955.00 88888.00 2012-06-07 06:58:39.625 159 12577.92 90.38 54955.05 88888.00 2012-06-07 06:58:39.750 159 12578.00 90.40 54955.03 88888.00 2012-06-07 06:58:39.875 159 12578.00 90.38 54955.03 88888.00 2012-06-07 06:58:40.000 159 12578.00 90.38 54955.00 88888.00 2012-06-07 06:58:40.125 159 12578.10 90.40 54955.05 88888.00 2012-06-07 06:58:40.250 159 12578.05 90.40 54955.03 88888.00 2012-06-07 06:58:40.375 159 12578.00 90.42 54955.03 88888.00 2012-06-07 06:58:40.500 159 12577.95 90.42 54955.05 88888.00 2012-06-07 06:58:40.625 159 12577.92 90.38 54955.03 88888.00 2012-06-07 06:58:40.750 159 12577.95 90.35 54955.05 88888.00 2012-06-07 06:58:40.875 159 12577.95 90.38 54955.03 88888.00 2012-06-07 06:58:41.000 159 12577.90 90.38 54954.97 88888.00 2012-06-07 06:58:41.125 159 12577.90 90.33 54955.00 88888.00 2012-06-07 06:58:41.250 159 12577.95 90.33 54955.00 88888.00 2012-06-07 06:58:41.375 159 12578.00 90.35 54955.00 88888.00 2012-06-07 06:58:41.500 159 12577.95 90.38 54955.03 88888.00 2012-06-07 06:58:41.625 159 12577.92 90.40 54955.00 88888.00 2012-06-07 06:58:41.750 159 12577.95 90.40 54955.00 88888.00 2012-06-07 06:58:41.875 159 12578.00 90.42 54954.97 88888.00 2012-06-07 06:58:42.000 159 12577.92 90.42 54954.95 88888.00 2012-06-07 06:58:42.125 159 12577.85 90.40 54954.93 88888.00 2012-06-07 06:58:42.250 159 12577.88 90.38 54954.95 88888.00 2012-06-07 06:58:42.375 159 12577.95 90.40 54954.97 88888.00 2012-06-07 06:58:42.500 159 12578.00 90.42 54955.00 88888.00 2012-06-07 06:58:42.625 159 12578.05 90.40 54954.97 88888.00 2012-06-07 06:58:42.750 159 12578.02 90.35 54954.95 88888.00 2012-06-07 06:58:42.875 159 12577.98 90.40 54954.93 88888.00 2012-06-07 06:58:43.000 159 12578.00 90.42 54954.93 88888.00 2012-06-07 06:58:43.125 159 12578.02 90.38 54954.93 88888.00 2012-06-07 06:58:43.250 159 12577.98 90.38 54954.93 88888.00 2012-06-07 06:58:43.375 159 12578.02 90.40 54954.95 88888.00 2012-06-07 06:58:43.500 159 12578.00 90.42 54954.97 88888.00 2012-06-07 06:58:43.625 159 12577.98 90.38 54954.93 88888.00 2012-06-07 06:58:43.750 159 12578.00 90.35 54954.90 88888.00 2012-06-07 06:58:43.875 159 12578.02 90.38 54954.93 88888.00 2012-06-07 06:58:44.000 159 12578.02 90.40 54954.93 88888.00 2012-06-07 06:58:44.125 159 12578.02 90.40 54954.93 88888.00 2012-06-07 06:58:44.250 159 12578.05 90.40 54954.95 88888.00 2012-06-07 06:58:44.375 159 12578.08 90.40 54954.93 88888.00 2012-06-07 06:58:44.500 159 12577.98 90.40 54954.93 88888.00 2012-06-07 06:58:44.625 159 12577.90 90.42 54954.93 88888.00 2012-06-07 06:58:44.750 159 12577.98 90.45 54954.93 88888.00 2012-06-07 06:58:44.875 159 12578.00 90.42 54954.95 88888.00 2012-06-07 06:58:45.000 159 12578.00 90.45 54954.93 88888.00 2012-06-07 06:58:45.125 159 12578.02 90.45 54954.93 88888.00 2012-06-07 06:58:45.250 159 12578.02 90.42 54954.95 88888.00 2012-06-07 06:58:45.375 159 12577.98 90.45 54954.93 88888.00 2012-06-07 06:58:45.500 159 12577.98 90.42 54954.90 88888.00 2012-06-07 06:58:45.625 159 12578.00 90.42 54954.90 88888.00 2012-06-07 06:58:45.750 159 12578.05 90.42 54954.90 88888.00 2012-06-07 06:58:45.875 159 12578.08 90.42 54954.93 88888.00 2012-06-07 06:58:46.000 159 12578.10 90.42 54954.97 88888.00 2012-06-07 06:58:46.125 159 12578.12 90.47 54955.00 88888.00 2012-06-07 06:58:46.250 159 12578.05 90.42 54954.97 88888.00 2012-06-07 06:58:46.375 159 12578.08 90.45 54955.00 88888.00 2012-06-07 06:58:46.500 159 12578.08 90.45 54955.00 88888.00 2012-06-07 06:58:46.625 159 12578.10 90.47 54955.00 88888.00 2012-06-07 06:58:46.750 159 12578.15 90.47 54955.00 88888.00 2012-06-07 06:58:46.875 159 12578.17 90.47 54955.00 88888.00 2012-06-07 06:58:47.000 159 12578.15 90.50 54954.97 88888.00 2012-06-07 06:58:47.125 159 12578.05 90.47 54955.00 88888.00 2012-06-07 06:58:47.250 159 12578.00 90.47 54955.03 88888.00 2012-06-07 06:58:47.375 159 12578.02 90.53 54955.03 88888.00 2012-06-07 06:58:47.500 159 12578.00 90.53 54955.03 88888.00 2012-06-07 06:58:47.625 159 12578.02 90.55 54955.00 88888.00 2012-06-07 06:58:47.750 159 12578.05 90.50 54954.95 88888.00 2012-06-07 06:58:47.875 159 12578.00 90.47 54954.97 88888.00 2012-06-07 06:58:48.000 159 12578.05 90.53 54954.97 88888.00 2012-06-07 06:58:48.125 159 12578.05 90.50 54955.00 88888.00 2012-06-07 06:58:48.250 159 12577.95 90.50 54955.00 88888.00 2012-06-07 06:58:48.375 159 12577.92 90.47 54954.97 88888.00 2012-06-07 06:58:48.500 159 12577.98 90.47 54954.97 88888.00 2012-06-07 06:58:48.625 159 12578.02 90.50 54954.97 88888.00 2012-06-07 06:58:48.750 159 12578.00 90.53 54954.95 88888.00 2012-06-07 06:58:48.875 159 12577.98 90.53 54954.97 88888.00 2012-06-07 06:58:49.000 159 12578.00 90.53 54954.97 88888.00 2012-06-07 06:58:49.125 159 12578.05 90.53 54954.95 88888.00 2012-06-07 06:58:49.250 159 12577.98 90.53 54954.95 88888.00 2012-06-07 06:58:49.375 159 12577.98 90.50 54954.95 88888.00 2012-06-07 06:58:49.500 159 12578.02 90.55 54954.95 88888.00 2012-06-07 06:58:49.625 159 12578.00 90.55 54954.97 88888.00 2012-06-07 06:58:49.750 159 12577.95 90.55 54954.95 88888.00 2012-06-07 06:58:49.875 159 12577.92 90.55 54954.95 88888.00 2012-06-07 06:58:50.000 159 12578.00 90.55 54954.95 88888.00 2012-06-07 06:58:50.125 159 12577.98 90.58 54955.03 88888.00 2012-06-07 06:58:50.250 159 12577.90 90.53 54954.97 88888.00 2012-06-07 06:58:50.375 159 12577.95 90.53 54954.95 88888.00 2012-06-07 06:58:50.500 159 12577.95 90.55 54954.95 88888.00 2012-06-07 06:58:50.625 159 12578.00 90.55 54954.95 88888.00 2012-06-07 06:58:50.750 159 12577.98 90.53 54954.95 88888.00 2012-06-07 06:58:50.875 159 12578.00 90.53 54954.95 88888.00 2012-06-07 06:58:51.000 159 12577.98 90.47 54954.88 88888.00 2012-06-07 06:58:51.125 159 12577.92 90.47 54954.93 88888.00 2012-06-07 06:58:51.250 159 12577.98 90.50 54954.90 88888.00 2012-06-07 06:58:51.375 159 12578.05 90.53 54954.90 88888.00 2012-06-07 06:58:51.500 159 12578.00 90.53 54954.90 88888.00 2012-06-07 06:58:51.625 159 12577.98 90.55 54954.93 88888.00 2012-06-07 06:58:51.750 159 12578.00 90.55 54954.93 88888.00 2012-06-07 06:58:51.875 159 12578.05 90.55 54954.95 88888.00 2012-06-07 06:58:52.000 159 12578.05 90.55 54954.95 88888.00 2012-06-07 06:58:52.125 159 12578.02 90.53 54954.93 88888.00 2012-06-07 06:58:52.250 159 12577.98 90.53 54954.97 88888.00 2012-06-07 06:58:52.375 159 12577.95 90.53 54954.95 88888.00 2012-06-07 06:58:52.500 159 12577.98 90.53 54954.95 88888.00 2012-06-07 06:58:52.625 159 12577.98 90.55 54954.97 88888.00 2012-06-07 06:58:52.750 159 12577.95 90.55 54954.95 88888.00 2012-06-07 06:58:52.875 159 12577.95 90.58 54954.95 88888.00 2012-06-07 06:58:53.000 159 12578.00 90.58 54954.97 88888.00 2012-06-07 06:58:53.125 159 12578.00 90.58 54954.95 88888.00 2012-06-07 06:58:53.250 159 12577.92 90.58 54955.00 88888.00 2012-06-07 06:58:53.375 159 12577.98 90.58 54954.97 88888.00 2012-06-07 06:58:53.500 159 12577.98 90.53 54954.93 88888.00 2012-06-07 06:58:53.625 159 12578.00 90.58 54954.95 88888.00 2012-06-07 06:58:53.750 159 12577.95 90.58 54954.93 88888.00 2012-06-07 06:58:53.875 159 12577.90 90.53 54954.88 88888.00 2012-06-07 06:58:54.000 159 12577.95 90.50 54954.88 88888.00 2012-06-07 06:58:54.125 159 12577.98 90.55 54954.95 88888.00 2012-06-07 06:58:54.250 159 12577.92 90.55 54954.93 88888.00 2012-06-07 06:58:54.375 159 12578.00 90.58 54954.93 88888.00 2012-06-07 06:58:54.500 159 12578.05 90.55 54954.90 88888.00 2012-06-07 06:58:54.625 159 12578.08 90.55 54954.88 88888.00 2012-06-07 06:58:54.750 159 12578.02 90.55 54954.93 88888.00 2012-06-07 06:58:54.875 159 12578.00 90.55 54954.88 88888.00 2012-06-07 06:58:55.000 159 12578.00 90.55 54954.82 88888.00 2012-06-07 06:58:55.125 159 12578.00 90.58 54954.90 88888.00 2012-06-07 06:58:55.250 159 12577.92 90.58 54954.90 88888.00 2012-06-07 06:58:55.375 159 12577.98 90.55 54954.90 88888.00 2012-06-07 06:58:55.500 159 12578.00 90.53 54954.88 88888.00 2012-06-07 06:58:55.625 159 12578.00 90.55 54954.85 88888.00 2012-06-07 06:58:55.750 159 12578.00 90.55 54954.88 88888.00 2012-06-07 06:58:55.875 159 12577.95 90.58 54954.90 88888.00 2012-06-07 06:58:56.000 159 12577.92 90.60 54954.88 88888.00 2012-06-07 06:58:56.125 159 12577.92 90.55 54954.85 88888.00 2012-06-07 06:58:56.250 159 12577.88 90.50 54954.85 88888.00 2012-06-07 06:58:56.375 159 12577.88 90.53 54954.85 88888.00 2012-06-07 06:58:56.500 159 12577.88 90.55 54954.88 88888.00 2012-06-07 06:58:56.625 159 12577.92 90.55 54954.88 88888.00 2012-06-07 06:58:56.750 159 12577.88 90.53 54954.88 88888.00 2012-06-07 06:58:56.875 159 12577.85 90.53 54954.85 88888.00 2012-06-07 06:58:57.000 159 12577.85 90.53 54954.82 88888.00 2012-06-07 06:58:57.125 159 12577.88 90.53 54954.85 88888.00 2012-06-07 06:58:57.250 159 12577.83 90.53 54954.90 88888.00 2012-06-07 06:58:57.375 159 12577.83 90.50 54954.88 88888.00 2012-06-07 06:58:57.500 159 12577.88 90.53 54954.90 88888.00 2012-06-07 06:58:57.625 159 12577.85 90.50 54954.85 88888.00 2012-06-07 06:58:57.750 159 12577.85 90.53 54954.88 88888.00 2012-06-07 06:58:57.875 159 12577.90 90.55 54954.93 88888.00 2012-06-07 06:58:58.000 159 12577.98 90.58 54954.97 88888.00 2012-06-07 06:58:58.125 159 12577.95 90.55 54955.03 88888.00 2012-06-07 06:58:58.250 159 12577.80 90.53 54954.97 88888.00 2012-06-07 06:58:58.375 159 12577.80 90.50 54954.95 88888.00 2012-06-07 06:58:58.500 159 12577.80 90.50 54954.97 88888.00 2012-06-07 06:58:58.625 159 12577.80 90.45 54954.95 88888.00 2012-06-07 06:58:58.750 159 12577.83 90.45 54954.93 88888.00 2012-06-07 06:58:58.875 159 12577.77 90.47 54954.93 88888.00 2012-06-07 06:58:59.000 159 12577.75 90.47 54954.88 88888.00 2012-06-07 06:58:59.125 159 12577.75 90.47 54954.90 88888.00 2012-06-07 06:58:59.250 159 12577.73 90.45 54954.88 88888.00 2012-06-07 06:58:59.375 159 12577.77 90.40 54954.90 88888.00 2012-06-07 06:58:59.500 159 12577.88 90.45 54954.90 88888.00 2012-06-07 06:58:59.625 159 12577.92 90.45 54954.93 88888.00 2012-06-07 06:58:59.750 159 12577.98 90.45 54954.93 88888.00 2012-06-07 06:58:59.875 159 12578.02 90.47 54954.90 88888.00 2012-06-07 06:59:00.000 159 12577.92 90.42 54954.88 88888.00 2012-06-07 06:59:00.125 159 12577.80 90.45 54954.88 88888.00 2012-06-07 06:59:00.250 159 12577.75 90.47 54954.88 88888.00 2012-06-07 06:59:00.375 159 12577.88 90.45 54954.88 88888.00 2012-06-07 06:59:00.500 159 12577.90 90.47 54954.85 88888.00 2012-06-07 06:59:00.625 159 12577.85 90.50 54954.85 88888.00 2012-06-07 06:59:00.750 159 12577.83 90.45 54954.85 88888.00 2012-06-07 06:59:00.875 159 12577.83 90.45 54954.82 88888.00 2012-06-07 06:59:01.000 159 12577.75 90.45 54954.82 88888.00 2012-06-07 06:59:01.125 159 12577.80 90.45 54954.82 88888.00 2012-06-07 06:59:01.250 159 12577.80 90.45 54954.85 88888.00 2012-06-07 06:59:01.375 159 12577.85 90.45 54954.82 88888.00 2012-06-07 06:59:01.500 159 12577.85 90.47 54954.82 88888.00 2012-06-07 06:59:01.625 159 12577.83 90.45 54954.82 88888.00 2012-06-07 06:59:01.750 159 12577.77 90.45 54954.82 88888.00 2012-06-07 06:59:01.875 159 12577.73 90.42 54954.85 88888.00 2012-06-07 06:59:02.000 159 12577.73 90.42 54954.82 88888.00 2012-06-07 06:59:02.125 159 12577.75 90.42 54954.80 88888.00 2012-06-07 06:59:02.250 159 12577.73 90.42 54954.85 88888.00 2012-06-07 06:59:02.375 159 12577.75 90.40 54954.82 88888.00 2012-06-07 06:59:02.500 159 12577.75 90.42 54954.82 88888.00 2012-06-07 06:59:02.625 159 12577.77 90.40 54954.85 88888.00 2012-06-07 06:59:02.750 159 12577.88 90.42 54954.82 88888.00 2012-06-07 06:59:02.875 159 12577.88 90.45 54954.85 88888.00 2012-06-07 06:59:03.000 159 12577.85 90.40 54954.80 88888.00 2012-06-07 06:59:03.125 159 12577.77 90.35 54954.80 88888.00 2012-06-07 06:59:03.250 159 12577.73 90.35 54954.82 88888.00 2012-06-07 06:59:03.375 159 12577.80 90.40 54954.80 88888.00 2012-06-07 06:59:03.500 159 12577.80 90.42 54954.80 88888.00 2012-06-07 06:59:03.625 159 12577.77 90.40 54954.78 88888.00 2012-06-07 06:59:03.750 159 12577.77 90.38 54954.78 88888.00 2012-06-07 06:59:03.875 159 12577.83 90.40 54954.82 88888.00 2012-06-07 06:59:04.000 159 12577.85 90.42 54954.85 88888.00 2012-06-07 06:59:04.125 159 12577.80 90.40 54954.88 88888.00 2012-06-07 06:59:04.250 159 12577.75 90.38 54954.85 88888.00 2012-06-07 06:59:04.375 159 12577.70 90.33 54954.82 88888.00 2012-06-07 06:59:04.500 159 12577.67 90.35 54954.85 88888.00 2012-06-07 06:59:04.625 159 12577.80 90.35 54954.88 88888.00 2012-06-07 06:59:04.750 159 12577.85 90.35 54954.88 88888.00 2012-06-07 06:59:04.875 159 12577.83 90.30 54954.85 88888.00 2012-06-07 06:59:05.000 159 12577.83 90.30 54954.82 88888.00 2012-06-07 06:59:05.125 159 12577.88 90.33 54954.85 88888.00 2012-06-07 06:59:05.250 159 12577.83 90.33 54954.85 88888.00 2012-06-07 06:59:05.375 159 12577.80 90.30 54954.82 88888.00 2012-06-07 06:59:05.500 159 12577.73 90.30 54954.82 88888.00 2012-06-07 06:59:05.625 159 12577.67 90.30 54954.85 88888.00 2012-06-07 06:59:05.750 159 12577.80 90.33 54954.85 88888.00 2012-06-07 06:59:05.875 159 12577.83 90.33 54954.85 88888.00 2012-06-07 06:59:06.000 159 12577.83 90.33 54954.80 88888.00 2012-06-07 06:59:06.125 159 12577.83 90.33 54954.80 88888.00 2012-06-07 06:59:06.250 159 12577.83 90.30 54954.80 88888.00 2012-06-07 06:59:06.375 159 12577.85 90.30 54954.80 88888.00 2012-06-07 06:59:06.500 159 12577.83 90.33 54954.82 88888.00 2012-06-07 06:59:06.625 159 12577.75 90.30 54954.80 88888.00 2012-06-07 06:59:06.750 159 12577.67 90.33 54954.82 88888.00 2012-06-07 06:59:06.875 159 12577.73 90.30 54954.80 88888.00 2012-06-07 06:59:07.000 159 12577.77 90.30 54954.78 88888.00 2012-06-07 06:59:07.125 159 12577.83 90.30 54954.82 88888.00 2012-06-07 06:59:07.250 159 12577.77 90.28 54954.80 88888.00 2012-06-07 06:59:07.375 159 12577.83 90.28 54954.75 88888.00 2012-06-07 06:59:07.500 159 12577.85 90.28 54954.75 88888.00 2012-06-07 06:59:07.625 159 12577.88 90.28 54954.80 88888.00 2012-06-07 06:59:07.750 159 12577.90 90.28 54954.80 88888.00 2012-06-07 06:59:07.875 159 12577.80 90.25 54954.78 88888.00 2012-06-07 06:59:08.000 159 12577.70 90.22 54954.80 88888.00 2012-06-07 06:59:08.125 159 12577.75 90.25 54954.80 88888.00 2012-06-07 06:59:08.250 159 12577.75 90.22 54954.75 88888.00 2012-06-07 06:59:08.375 159 12577.85 90.22 54954.75 88888.00 2012-06-07 06:59:08.500 159 12577.85 90.25 54954.78 88888.00 2012-06-07 06:59:08.625 159 12577.80 90.25 54954.72 88888.00 2012-06-07 06:59:08.750 159 12577.85 90.17 54954.72 88888.00 2012-06-07 06:59:08.875 159 12577.88 90.17 54954.70 88888.00 2012-06-07 06:59:09.000 159 12577.88 90.20 54954.75 88888.00 2012-06-07 06:59:09.125 159 12577.88 90.20 54954.75 88888.00 2012-06-07 06:59:09.250 159 12577.95 90.15 54954.75 88888.00 2012-06-07 06:59:09.375 159 12577.92 90.17 54954.75 88888.00 2012-06-07 06:59:09.500 159 12577.85 90.20 54954.78 88888.00 2012-06-07 06:59:09.625 159 12577.83 90.15 54954.75 88888.00 2012-06-07 06:59:09.750 159 12577.90 90.15 54954.75 88888.00 2012-06-07 06:59:09.875 159 12577.90 90.20 54954.78 88888.00 2012-06-07 06:59:10.000 159 12577.90 90.20 54954.78 88888.00 2012-06-07 06:59:10.125 159 12577.92 90.20 54954.78 88888.00 2012-06-07 06:59:10.250 159 12577.92 90.17 54954.75 88888.00 2012-06-07 06:59:10.375 159 12578.02 90.17 54954.78 88888.00 2012-06-07 06:59:10.500 159 12578.05 90.17 54954.78 88888.00 2012-06-07 06:59:10.625 159 12578.00 90.17 54954.78 88888.00 2012-06-07 06:59:10.750 159 12578.00 90.15 54954.75 88888.00 2012-06-07 06:59:10.875 159 12578.05 90.15 54954.75 88888.00 2012-06-07 06:59:11.000 159 12578.05 90.17 54954.78 88888.00 2012-06-07 06:59:11.125 159 12578.08 90.20 54954.80 88888.00 2012-06-07 06:59:11.250 159 12578.08 90.17 54954.80 88888.00 2012-06-07 06:59:11.375 159 12578.10 90.15 54954.78 88888.00 2012-06-07 06:59:11.500 159 12578.05 90.17 54954.78 88888.00 2012-06-07 06:59:11.625 159 12578.02 90.15 54954.78 88888.00 2012-06-07 06:59:11.750 159 12578.00 90.12 54954.75 88888.00 2012-06-07 06:59:11.875 159 12578.02 90.12 54954.72 88888.00 2012-06-07 06:59:12.000 159 12578.08 90.12 54954.72 88888.00 2012-06-07 06:59:12.125 159 12578.12 90.15 54954.75 88888.00 2012-06-07 06:59:12.250 159 12578.02 90.15 54954.72 88888.00 2012-06-07 06:59:12.375 159 12578.00 90.12 54954.68 88888.00 2012-06-07 06:59:12.500 159 12577.92 90.10 54954.68 88888.00 2012-06-07 06:59:12.625 159 12577.95 90.10 54954.65 88888.00 2012-06-07 06:59:12.750 159 12577.92 90.12 54954.70 88888.00 2012-06-07 06:59:12.875 159 12577.92 90.15 54954.72 88888.00 2012-06-07 06:59:13.000 159 12577.92 90.10 54954.65 88888.00 2012-06-07 06:59:13.125 159 12577.90 90.08 54954.68 88888.00 2012-06-07 06:59:13.250 159 12577.88 90.08 54954.68 88888.00 2012-06-07 06:59:13.375 159 12578.05 90.12 54954.68 88888.00 2012-06-07 06:59:13.500 159 12578.08 90.12 54954.70 88888.00 2012-06-07 06:59:13.625 159 12578.10 90.10 54954.65 88888.00 2012-06-07 06:59:13.750 159 12578.12 90.10 54954.68 88888.00 2012-06-07 06:59:13.875 159 12578.05 90.08 54954.68 88888.00 2012-06-07 06:59:14.000 159 12577.95 90.03 54954.65 88888.00 2012-06-07 06:59:14.125 159 12577.98 90.00 54954.65 88888.00 2012-06-07 06:59:14.250 159 12578.05 90.05 54954.65 88888.00 2012-06-07 06:59:14.375 159 12578.05 90.05 54954.62 88888.00 2012-06-07 06:59:14.500 159 12578.00 90.08 54954.65 88888.00 2012-06-07 06:59:14.625 159 12578.00 90.05 54954.65 88888.00 2012-06-07 06:59:14.750 159 12578.02 90.08 54954.65 88888.00 2012-06-07 06:59:14.875 159 12578.02 90.08 54954.65 88888.00 2012-06-07 06:59:15.000 159 12578.02 90.08 54954.65 88888.00 2012-06-07 06:59:15.125 159 12577.95 90.08 54954.62 88888.00 2012-06-07 06:59:15.250 159 12577.92 90.08 54954.62 88888.00 2012-06-07 06:59:15.375 159 12577.95 90.08 54954.68 88888.00 2012-06-07 06:59:15.500 159 12577.95 90.10 54954.68 88888.00 2012-06-07 06:59:15.625 159 12577.98 90.10 54954.70 88888.00 2012-06-07 06:59:15.750 159 12577.92 90.10 54954.65 88888.00 2012-06-07 06:59:15.875 159 12577.98 90.05 54954.62 88888.00 2012-06-07 06:59:16.000 159 12578.02 90.03 54954.62 88888.00 2012-06-07 06:59:16.125 159 12578.02 90.03 54954.68 88888.00 2012-06-07 06:59:16.250 159 12577.95 90.08 54954.72 88888.00 2012-06-07 06:59:16.375 159 12577.95 90.08 54954.70 88888.00 2012-06-07 06:59:16.500 159 12577.90 90.03 54954.70 88888.00 2012-06-07 06:59:16.625 159 12577.90 90.00 54954.70 88888.00 2012-06-07 06:59:16.750 159 12577.95 90.03 54954.68 88888.00 2012-06-07 06:59:16.875 159 12578.00 90.03 54954.65 88888.00 2012-06-07 06:59:17.000 159 12578.05 90.03 54954.62 88888.00 2012-06-07 06:59:17.125 159 12578.08 90.00 54954.62 88888.00 2012-06-07 06:59:17.250 159 12578.05 90.03 54954.70 88888.00 2012-06-07 06:59:17.375 159 12578.10 90.08 54954.70 88888.00 2012-06-07 06:59:17.500 159 12578.05 90.03 54954.68 88888.00 2012-06-07 06:59:17.625 159 12578.05 90.00 54954.65 88888.00 2012-06-07 06:59:17.750 159 12578.10 89.97 54954.60 88888.00 2012-06-07 06:59:17.875 159 12578.10 90.03 54954.60 88888.00 2012-06-07 06:59:18.000 159 12578.08 90.03 54954.57 88888.00 2012-06-07 06:59:18.125 159 12578.00 90.00 54954.57 88888.00 2012-06-07 06:59:18.250 159 12577.98 90.00 54954.57 88888.00 2012-06-07 06:59:18.375 159 12578.00 90.00 54954.57 88888.00 2012-06-07 06:59:18.500 159 12577.98 90.00 54954.57 88888.00 2012-06-07 06:59:18.625 159 12577.92 90.00 54954.57 88888.00 2012-06-07 06:59:18.750 159 12578.00 89.97 54954.60 88888.00 2012-06-07 06:59:18.875 159 12578.08 90.00 54954.60 88888.00 2012-06-07 06:59:19.000 159 12578.08 89.97 54954.60 88888.00 2012-06-07 06:59:19.125 159 12578.05 90.00 54954.55 88888.00 2012-06-07 06:59:19.250 159 12578.05 90.05 54954.62 88888.00 2012-06-07 06:59:19.375 159 12578.10 90.03 54954.60 88888.00 2012-06-07 06:59:19.500 159 12578.12 90.00 54954.60 88888.00 2012-06-07 06:59:19.625 159 12578.17 90.00 54954.57 88888.00 2012-06-07 06:59:19.750 159 12578.15 89.97 54954.57 88888.00 2012-06-07 06:59:19.875 159 12578.15 89.97 54954.57 88888.00 2012-06-07 06:59:20.000 159 12578.17 89.97 54954.57 88888.00 2012-06-07 06:59:20.125 159 12578.23 89.97 54954.60 88888.00 2012-06-07 06:59:20.250 159 12578.17 89.92 54954.55 88888.00 2012-06-07 06:59:20.375 159 12578.20 89.92 54954.53 88888.00 2012-06-07 06:59:20.500 159 12578.20 89.90 54954.57 88888.00 2012-06-07 06:59:20.625 159 12578.27 89.92 54954.55 88888.00 2012-06-07 06:59:20.750 159 12578.20 89.97 54954.55 88888.00 2012-06-07 06:59:20.875 159 12578.17 89.97 54954.55 88888.00 2012-06-07 06:59:21.000 159 12578.15 89.95 54954.50 88888.00 2012-06-07 06:59:21.125 159 12578.20 89.95 54954.53 88888.00 2012-06-07 06:59:21.250 159 12578.20 89.95 54954.57 88888.00 2012-06-07 06:59:21.375 159 12578.17 89.95 54954.57 88888.00 2012-06-07 06:59:21.500 159 12578.12 89.95 54954.55 88888.00 2012-06-07 06:59:21.625 159 12578.12 89.95 54954.57 88888.00 2012-06-07 06:59:21.750 159 12578.12 89.97 54954.57 88888.00 2012-06-07 06:59:21.875 159 12578.12 89.92 54954.57 88888.00 2012-06-07 06:59:22.000 159 12578.15 89.95 54954.57 88888.00 2012-06-07 06:59:22.125 159 12578.15 89.97 54954.62 88888.00 2012-06-07 06:59:22.250 159 12578.08 89.95 54954.60 88888.00 2012-06-07 06:59:22.375 159 12578.10 89.95 54954.60 88888.00 2012-06-07 06:59:22.500 159 12578.17 89.97 54954.60 88888.00 2012-06-07 06:59:22.625 159 12578.12 89.95 54954.62 88888.00 2012-06-07 06:59:22.750 159 12578.12 89.92 54954.62 88888.00 2012-06-07 06:59:22.875 159 12578.02 89.88 54954.57 88888.00 2012-06-07 06:59:23.000 159 12577.98 89.90 54954.55 88888.00 2012-06-07 06:59:23.125 159 12577.98 89.92 54954.60 88888.00 2012-06-07 06:59:23.250 159 12578.00 89.92 54954.60 88888.00 2012-06-07 06:59:23.375 159 12578.00 89.92 54954.55 88888.00 2012-06-07 06:59:23.500 159 12577.95 89.95 54954.55 88888.00 2012-06-07 06:59:23.625 159 12578.08 89.97 54954.57 88888.00 2012-06-07 06:59:23.750 159 12578.08 89.95 54954.55 88888.00 2012-06-07 06:59:23.875 159 12578.08 89.92 54954.50 88888.00 2012-06-07 06:59:24.000 159 12578.08 89.92 54954.50 88888.00 2012-06-07 06:59:24.125 159 12578.05 89.90 54954.50 88888.00 2012-06-07 06:59:24.250 159 12577.95 89.85 54954.55 88888.00 2012-06-07 06:59:24.375 159 12578.00 89.85 54954.53 88888.00 2012-06-07 06:59:24.500 159 12577.98 89.88 54954.50 88888.00 2012-06-07 06:59:24.625 159 12578.02 89.90 54954.50 88888.00 2012-06-07 06:59:24.750 159 12578.08 89.95 54954.53 88888.00 2012-06-07 06:59:24.875 159 12578.08 89.90 54954.50 88888.00 2012-06-07 06:59:25.000 159 12578.08 89.88 54954.50 88888.00 2012-06-07 06:59:25.125 159 12578.10 89.88 54954.50 88888.00 2012-06-07 06:59:25.250 159 12578.08 89.90 54954.50 88888.00 2012-06-07 06:59:25.375 159 12578.10 89.88 54954.53 88888.00 2012-06-07 06:59:25.500 159 12578.05 89.85 54954.50 88888.00 2012-06-07 06:59:25.625 159 12578.05 89.85 54954.53 88888.00 2012-06-07 06:59:25.750 159 12578.08 89.90 54954.55 88888.00 2012-06-07 06:59:25.875 159 12578.12 89.90 54954.50 88888.00 2012-06-07 06:59:26.000 159 12578.12 89.88 54954.50 88888.00 2012-06-07 06:59:26.125 159 12578.08 89.90 54954.55 88888.00 2012-06-07 06:59:26.250 159 12578.00 89.85 54954.53 88888.00 2012-06-07 06:59:26.375 159 12577.98 89.85 54954.50 88888.00 2012-06-07 06:59:26.500 159 12578.00 89.88 54954.53 88888.00 2012-06-07 06:59:26.625 159 12578.08 89.90 54954.55 88888.00 2012-06-07 06:59:26.750 159 12578.02 89.88 54954.57 88888.00 2012-06-07 06:59:26.875 159 12578.02 89.85 54954.55 88888.00 2012-06-07 06:59:27.000 159 12578.00 89.83 54954.53 88888.00 2012-06-07 06:59:27.125 159 12577.95 89.80 54954.53 88888.00 2012-06-07 06:59:27.250 159 12577.90 89.80 54954.53 88888.00 2012-06-07 06:59:27.375 159 12577.90 89.83 54954.47 88888.00 2012-06-07 06:59:27.500 159 12577.88 89.83 54954.53 88888.00 2012-06-07 06:59:27.625 159 12577.88 89.85 54954.55 88888.00 2012-06-07 06:59:27.750 159 12577.90 89.83 54954.55 88888.00 2012-06-07 06:59:27.875 159 12577.98 89.85 54954.57 88888.00 2012-06-07 06:59:28.000 159 12578.02 89.88 54954.55 88888.00 2012-06-07 06:59:28.125 159 12577.98 89.85 54954.60 88888.00 2012-06-07 06:59:28.250 159 12577.98 89.80 54954.60 88888.00 2012-06-07 06:59:28.375 159 12578.00 89.83 54954.57 88888.00 2012-06-07 06:59:28.500 159 12577.95 89.80 54954.55 88888.00 2012-06-07 06:59:28.625 159 12577.98 89.78 54954.57 88888.00 2012-06-07 06:59:28.750 159 12577.98 89.75 54954.60 88888.00 2012-06-07 06:59:28.875 159 12578.00 89.78 54954.57 88888.00 2012-06-07 06:59:29.000 159 12578.05 89.78 54954.55 88888.00 2012-06-07 06:59:29.125 159 12578.00 89.78 54954.60 88888.00 2012-06-07 06:59:29.250 159 12577.92 89.78 54954.60 88888.00 2012-06-07 06:59:29.375 159 12577.95 89.78 54954.57 88888.00 2012-06-07 06:59:29.500 159 12577.98 89.75 54954.55 88888.00 2012-06-07 06:59:29.625 159 12577.95 89.75 54954.57 88888.00 2012-06-07 06:59:29.750 159 12577.98 89.70 54954.55 88888.00 2012-06-07 06:59:29.875 159 12577.98 89.72 54954.57 88888.00 2012-06-07 06:59:30.000 159 12577.98 89.75 54954.60 88888.00 2012-06-07 06:59:30.125 159 12577.98 89.72 54954.57 88888.00 2012-06-07 06:59:30.250 159 12577.98 89.67 54954.55 88888.00 2012-06-07 06:59:30.375 159 12578.00 89.70 54954.55 88888.00 2012-06-07 06:59:30.500 159 12578.02 89.72 54954.57 88888.00 2012-06-07 06:59:30.625 159 12578.05 89.78 54954.57 88888.00 2012-06-07 06:59:30.750 159 12578.02 89.72 54954.55 88888.00 2012-06-07 06:59:30.875 159 12577.98 89.70 54954.55 88888.00 2012-06-07 06:59:31.000 159 12577.95 89.70 54954.55 88888.00 2012-06-07 06:59:31.125 159 12578.00 89.67 54954.53 88888.00 2012-06-07 06:59:31.250 159 12578.02 89.67 54954.50 88888.00 2012-06-07 06:59:31.375 159 12578.05 89.70 54954.50 88888.00 2012-06-07 06:59:31.500 159 12577.98 89.70 54954.50 88888.00 2012-06-07 06:59:31.625 159 12577.98 89.72 54954.53 88888.00 2012-06-07 06:59:31.750 159 12577.92 89.70 54954.53 88888.00 2012-06-07 06:59:31.875 159 12577.88 89.70 54954.53 88888.00 2012-06-07 06:59:32.000 159 12577.80 89.65 54954.47 88888.00 2012-06-07 06:59:32.125 159 12577.75 89.62 54954.45 88888.00 2012-06-07 06:59:32.250 159 12577.83 89.65 54954.47 88888.00 2012-06-07 06:59:32.375 159 12577.90 89.70 54954.50 88888.00 2012-06-07 06:59:32.500 159 12577.90 89.72 54954.53 88888.00 2012-06-07 06:59:32.625 159 12577.88 89.67 54954.53 88888.00 2012-06-07 06:59:32.750 159 12577.85 89.65 54954.50 88888.00 2012-06-07 06:59:32.875 159 12577.90 89.70 54954.53 88888.00 2012-06-07 06:59:33.000 159 12577.95 89.67 54954.47 88888.00 2012-06-07 06:59:33.125 159 12577.95 89.67 54954.50 88888.00 2012-06-07 06:59:33.250 159 12577.88 89.65 54954.47 88888.00 2012-06-07 06:59:33.375 159 12577.90 89.65 54954.45 88888.00 2012-06-07 06:59:33.500 159 12577.88 89.67 54954.45 88888.00 2012-06-07 06:59:33.625 159 12577.85 89.65 54954.50 88888.00 2012-06-07 06:59:33.750 159 12577.85 89.62 54954.50 88888.00 2012-06-07 06:59:33.875 159 12577.85 89.67 54954.53 88888.00 2012-06-07 06:59:34.000 159 12577.85 89.67 54954.50 88888.00 2012-06-07 06:59:34.125 159 12577.83 89.62 54954.50 88888.00 2012-06-07 06:59:34.250 159 12577.77 89.62 54954.55 88888.00 2012-06-07 06:59:34.375 159 12577.75 89.65 54954.53 88888.00 2012-06-07 06:59:34.500 159 12577.77 89.62 54954.50 88888.00 2012-06-07 06:59:34.625 159 12577.85 89.60 54954.53 88888.00 2012-06-07 06:59:34.750 159 12577.77 89.60 54954.50 88888.00 2012-06-07 06:59:34.875 159 12577.70 89.58 54954.50 88888.00 2012-06-07 06:59:35.000 159 12577.75 89.58 54954.47 88888.00 2012-06-07 06:59:35.125 159 12577.80 89.62 54954.50 88888.00 2012-06-07 06:59:35.250 159 12577.75 89.62 54954.50 88888.00 2012-06-07 06:59:35.375 159 12577.75 89.60 54954.47 88888.00 2012-06-07 06:59:35.500 159 12577.73 89.60 54954.50 88888.00 2012-06-07 06:59:35.625 159 12577.75 89.65 54954.50 88888.00 2012-06-07 06:59:35.750 159 12577.77 89.65 54954.45 88888.00 2012-06-07 06:59:35.875 159 12577.75 89.60 54954.47 88888.00 2012-06-07 06:59:36.000 159 12577.75 89.58 54954.47 88888.00 2012-06-07 06:59:36.125 159 12577.77 89.62 54954.50 88888.00 2012-06-07 06:59:36.250 159 12577.83 89.60 54954.50 88888.00 2012-06-07 06:59:36.375 159 12577.90 89.58 54954.47 88888.00 2012-06-07 06:59:36.500 159 12577.77 89.58 54954.43 88888.00 2012-06-07 06:59:36.625 159 12577.73 89.58 54954.43 88888.00 2012-06-07 06:59:36.750 159 12577.83 89.60 54954.47 88888.00 2012-06-07 06:59:36.875 159 12577.83 89.55 54954.47 88888.00 2012-06-07 06:59:37.000 159 12577.77 89.58 54954.45 88888.00 2012-06-07 06:59:37.125 159 12577.75 89.55 54954.40 88888.00 2012-06-07 06:59:37.250 159 12577.75 89.55 54954.45 88888.00 2012-06-07 06:59:37.375 159 12577.73 89.58 54954.45 88888.00 2012-06-07 06:59:37.500 159 12577.67 89.58 54954.45 88888.00 2012-06-07 06:59:37.625 159 12577.73 89.58 54954.45 88888.00 2012-06-07 06:59:37.750 159 12577.80 89.58 54954.43 88888.00 2012-06-07 06:59:37.875 159 12577.83 89.58 54954.45 88888.00 2012-06-07 06:59:38.000 159 12577.77 89.55 54954.45 88888.00 2012-06-07 06:59:38.125 159 12577.77 89.55 54954.47 88888.00 2012-06-07 06:59:38.250 159 12577.75 89.53 54954.43 88888.00 2012-06-07 06:59:38.375 159 12577.80 89.55 54954.45 88888.00 2012-06-07 06:59:38.500 159 12577.77 89.55 54954.45 88888.00 2012-06-07 06:59:38.625 159 12577.77 89.53 54954.45 88888.00 2012-06-07 06:59:38.750 159 12577.77 89.55 54954.45 88888.00 2012-06-07 06:59:38.875 159 12577.77 89.60 54954.47 88888.00 2012-06-07 06:59:39.000 159 12577.75 89.60 54954.45 88888.00 2012-06-07 06:59:39.125 159 12577.80 89.55 54954.45 88888.00 2012-06-07 06:59:39.250 159 12577.88 89.55 54954.43 88888.00 2012-06-07 06:59:39.375 159 12577.92 89.53 54954.40 88888.00 2012-06-07 06:59:39.500 159 12577.90 89.53 54954.43 88888.00 2012-06-07 06:59:39.625 159 12577.90 89.58 54954.43 88888.00 2012-06-07 06:59:39.750 159 12577.92 89.58 54954.45 88888.00 2012-06-07 06:59:39.875 159 12577.90 89.55 54954.45 88888.00 2012-06-07 06:59:40.000 159 12577.83 89.50 54954.40 88888.00 2012-06-07 06:59:40.125 159 12577.80 89.53 54954.40 88888.00 2012-06-07 06:59:40.250 159 12577.77 89.53 54954.45 88888.00 2012-06-07 06:59:40.375 159 12577.83 89.55 54954.43 88888.00 2012-06-07 06:59:40.500 159 12577.85 89.53 54954.45 88888.00 2012-06-07 06:59:40.625 159 12577.85 89.50 54954.45 88888.00 2012-06-07 06:59:40.750 159 12577.85 89.53 54954.47 88888.00 2012-06-07 06:59:40.875 159 12577.83 89.50 54954.45 88888.00 2012-06-07 06:59:41.000 159 12577.80 89.47 54954.43 88888.00 2012-06-07 06:59:41.125 159 12577.80 89.53 54954.45 88888.00 2012-06-07 06:59:41.250 159 12577.77 89.45 54954.43 88888.00 2012-06-07 06:59:41.375 159 12577.80 89.47 54954.43 88888.00 2012-06-07 06:59:41.500 159 12577.83 89.50 54954.43 88888.00 2012-06-07 06:59:41.625 159 12577.83 89.47 54954.43 88888.00 2012-06-07 06:59:41.750 159 12577.90 89.45 54954.40 88888.00 2012-06-07 06:59:41.875 159 12577.88 89.47 54954.40 88888.00 2012-06-07 06:59:42.000 159 12577.88 89.47 54954.38 88888.00 2012-06-07 06:59:42.125 159 12577.83 89.47 54954.38 88888.00 2012-06-07 06:59:42.250 159 12577.77 89.45 54954.38 88888.00 2012-06-07 06:59:42.375 159 12577.85 89.50 54954.40 88888.00 2012-06-07 06:59:42.500 159 12577.90 89.50 54954.40 88888.00 2012-06-07 06:59:42.625 159 12577.88 89.50 54954.35 88888.00 2012-06-07 06:59:42.750 159 12577.92 89.47 54954.35 88888.00 2012-06-07 06:59:42.875 159 12577.92 89.45 54954.35 88888.00 2012-06-07 06:59:43.000 159 12577.90 89.45 54954.38 88888.00 2012-06-07 06:59:43.125 159 12577.90 89.47 54954.38 88888.00 2012-06-07 06:59:43.250 159 12577.90 89.50 54954.38 88888.00 2012-06-07 06:59:43.375 159 12578.00 89.53 54954.38 88888.00 2012-06-07 06:59:43.500 159 12578.00 89.50 54954.35 88888.00 2012-06-07 06:59:43.625 159 12577.95 89.47 54954.38 88888.00 2012-06-07 06:59:43.750 159 12577.90 89.40 54954.35 88888.00 2012-06-07 06:59:43.875 159 12577.85 89.40 54954.32 88888.00 2012-06-07 06:59:44.000 159 12577.92 89.40 54954.32 88888.00 2012-06-07 06:59:44.125 159 12577.95 89.42 54954.35 88888.00 2012-06-07 06:59:44.250 159 12577.92 89.42 54954.38 88888.00 2012-06-07 06:59:44.375 159 12577.95 89.42 54954.40 88888.00 2012-06-07 06:59:44.500 159 12577.95 89.42 54954.38 88888.00 2012-06-07 06:59:44.625 159 12577.98 89.47 54954.38 88888.00 2012-06-07 06:59:44.750 159 12578.02 89.50 54954.38 88888.00 2012-06-07 06:59:44.875 159 12578.05 89.50 54954.38 88888.00 2012-06-07 06:59:45.000 159 12578.05 89.50 54954.40 88888.00 2012-06-07 06:59:45.125 159 12578.05 89.45 54954.38 88888.00 2012-06-07 06:59:45.250 159 12578.02 89.40 54954.38 88888.00 2012-06-07 06:59:45.375 159 12578.08 89.45 54954.35 88888.00 2012-06-07 06:59:45.500 159 12578.08 89.42 54954.32 88888.00 2012-06-07 06:59:45.625 159 12578.00 89.40 54954.30 88888.00 2012-06-07 06:59:45.750 159 12578.05 89.40 54954.32 88888.00 2012-06-07 06:59:45.875 159 12578.05 89.40 54954.35 88888.00 2012-06-07 06:59:46.000 159 12578.02 89.45 54954.38 88888.00 2012-06-07 06:59:46.125 159 12578.00 89.42 54954.35 88888.00 2012-06-07 06:59:46.250 159 12577.98 89.38 54954.35 88888.00 2012-06-07 06:59:46.375 159 12578.00 89.40 54954.32 88888.00 2012-06-07 06:59:46.500 159 12578.00 89.40 54954.35 88888.00 2012-06-07 06:59:46.625 159 12577.98 89.40 54954.32 88888.00 2012-06-07 06:59:46.750 159 12577.95 89.40 54954.32 88888.00 2012-06-07 06:59:46.875 159 12577.92 89.42 54954.32 88888.00 2012-06-07 06:59:47.000 159 12577.95 89.40 54954.35 88888.00 2012-06-07 06:59:47.125 159 12577.95 89.38 54954.35 88888.00 2012-06-07 06:59:47.250 159 12577.95 89.38 54954.35 88888.00 2012-06-07 06:59:47.375 159 12577.98 89.40 54954.32 88888.00 2012-06-07 06:59:47.500 159 12578.02 89.42 54954.32 88888.00 2012-06-07 06:59:47.625 159 12578.02 89.42 54954.35 88888.00 2012-06-07 06:59:47.750 159 12577.95 89.40 54954.35 88888.00 2012-06-07 06:59:47.875 159 12577.95 89.40 54954.35 88888.00 2012-06-07 06:59:48.000 159 12578.00 89.38 54954.30 88888.00 2012-06-07 06:59:48.125 159 12578.02 89.38 54954.30 88888.00 2012-06-07 06:59:48.250 159 12578.00 89.40 54954.32 88888.00 2012-06-07 06:59:48.375 159 12577.98 89.38 54954.32 88888.00 2012-06-07 06:59:48.500 159 12578.00 89.33 54954.28 88888.00 2012-06-07 06:59:48.625 159 12578.10 89.38 54954.30 88888.00 2012-06-07 06:59:48.750 159 12578.17 89.40 54954.35 88888.00 2012-06-07 06:59:48.875 159 12578.12 89.40 54954.32 88888.00 2012-06-07 06:59:49.000 159 12578.05 89.35 54954.30 88888.00 2012-06-07 06:59:49.125 159 12578.08 89.35 54954.30 88888.00 2012-06-07 06:59:49.250 159 12578.02 89.38 54954.30 88888.00 2012-06-07 06:59:49.375 159 12578.08 89.42 54954.32 88888.00 2012-06-07 06:59:49.500 159 12578.05 89.40 54954.32 88888.00 2012-06-07 06:59:49.625 159 12578.02 89.38 54954.30 88888.00 2012-06-07 06:59:49.750 159 12578.02 89.33 54954.28 88888.00 2012-06-07 06:59:49.875 159 12578.05 89.35 54954.28 88888.00 2012-06-07 06:59:50.000 159 12578.15 89.35 54954.28 88888.00 2012-06-07 06:59:50.125 159 12578.17 89.35 54954.32 88888.00 2012-06-07 06:59:50.250 159 12578.10 89.33 54954.30 88888.00 2012-06-07 06:59:50.375 159 12578.10 89.35 54954.30 88888.00 2012-06-07 06:59:50.500 159 12578.08 89.38 54954.32 88888.00 2012-06-07 06:59:50.625 159 12578.10 89.38 54954.30 88888.00 2012-06-07 06:59:50.750 159 12578.20 89.38 54954.28 88888.00 2012-06-07 06:59:50.875 159 12578.23 89.35 54954.25 88888.00 2012-06-07 06:59:51.000 159 12578.17 89.38 54954.25 88888.00 2012-06-07 06:59:51.125 159 12578.10 89.35 54954.25 88888.00 2012-06-07 06:59:51.250 159 12578.05 89.38 54954.28 88888.00 2012-06-07 06:59:51.375 159 12578.10 89.40 54954.30 88888.00 2012-06-07 06:59:51.500 159 12578.15 89.35 54954.25 88888.00 2012-06-07 06:59:51.625 159 12578.23 89.38 54954.22 88888.00 2012-06-07 06:59:51.750 159 12578.20 89.35 54954.22 88888.00 2012-06-07 06:59:51.875 159 12578.17 89.33 54954.28 88888.00 2012-06-07 06:59:52.000 159 12578.23 89.35 54954.30 88888.00 2012-06-07 06:59:52.125 159 12578.23 89.35 54954.32 88888.00 2012-06-07 06:59:52.250 159 12578.12 89.30 54954.30 88888.00 2012-06-07 06:59:52.375 159 12578.17 89.33 54954.30 88888.00 2012-06-07 06:59:52.500 159 12578.10 89.28 54954.22 88888.00 2012-06-07 06:59:52.625 159 12578.08 89.30 54954.22 88888.00 2012-06-07 06:59:52.750 159 12578.15 89.35 54954.25 88888.00 2012-06-07 06:59:52.875 159 12578.23 89.35 54954.28 88888.00 2012-06-07 06:59:53.000 159 12578.25 89.35 54954.28 88888.00 2012-06-07 06:59:53.125 159 12578.23 89.33 54954.28 88888.00 2012-06-07 06:59:53.250 159 12578.15 89.35 54954.25 88888.00 2012-06-07 06:59:53.375 159 12578.17 89.38 54954.25 88888.00 2012-06-07 06:59:53.500 159 12578.23 89.38 54954.28 88888.00 2012-06-07 06:59:53.625 159 12578.23 89.35 54954.25 88888.00 2012-06-07 06:59:53.750 159 12578.20 89.35 54954.25 88888.00 2012-06-07 06:59:53.875 159 12578.25 89.38 54954.22 88888.00 2012-06-07 06:59:54.000 159 12578.25 89.40 54954.20 88888.00 2012-06-07 06:59:54.125 159 12578.17 89.38 54954.22 88888.00 2012-06-07 06:59:54.250 159 12578.23 89.38 54954.18 88888.00 2012-06-07 06:59:54.375 159 12578.20 89.40 54954.20 88888.00 2012-06-07 06:59:54.500 159 12578.20 89.38 54954.20 88888.00 2012-06-07 06:59:54.625 159 12578.17 89.38 54954.22 88888.00 2012-06-07 06:59:54.750 159 12578.23 89.40 54954.20 88888.00 2012-06-07 06:59:54.875 159 12578.20 89.38 54954.15 88888.00 2012-06-07 06:59:55.000 159 12578.12 89.40 54954.15 88888.00 2012-06-07 06:59:55.125 159 12578.10 89.38 54954.18 88888.00 2012-06-07 06:59:55.250 159 12578.08 89.35 54954.20 88888.00 2012-06-07 06:59:55.375 159 12578.17 89.38 54954.20 88888.00 2012-06-07 06:59:55.500 159 12578.23 89.40 54954.22 88888.00 2012-06-07 06:59:55.625 159 12578.20 89.40 54954.20 88888.00 2012-06-07 06:59:55.750 159 12578.10 89.35 54954.18 88888.00 2012-06-07 06:59:55.875 159 12578.12 89.35 54954.15 88888.00 2012-06-07 06:59:56.000 159 12578.17 89.38 54954.12 88888.00 2012-06-07 06:59:56.125 159 12578.27 89.42 54954.18 88888.00 2012-06-07 06:59:56.250 159 12578.25 89.40 54954.18 88888.00 2012-06-07 06:59:56.375 159 12578.25 89.40 54954.15 88888.00 2012-06-07 06:59:56.500 159 12578.25 89.40 54954.12 88888.00 2012-06-07 06:59:56.625 159 12578.23 89.42 54954.15 88888.00 2012-06-07 06:59:56.750 159 12578.20 89.42 54954.18 88888.00 2012-06-07 06:59:56.875 159 12578.25 89.38 54954.20 88888.00 2012-06-07 06:59:57.000 159 12578.25 89.38 54954.18 88888.00 2012-06-07 06:59:57.125 159 12578.27 89.40 54954.18 88888.00 2012-06-07 06:59:57.250 159 12578.25 89.40 54954.15 88888.00 2012-06-07 06:59:57.375 159 12578.27 89.40 54954.18 88888.00 2012-06-07 06:59:57.500 159 12578.30 89.40 54954.15 88888.00 2012-06-07 06:59:57.625 159 12578.27 89.40 54954.15 88888.00 2012-06-07 06:59:57.750 159 12578.23 89.38 54954.12 88888.00 2012-06-07 06:59:57.875 159 12578.27 89.42 54954.15 88888.00 2012-06-07 06:59:58.000 159 12578.30 89.42 54954.15 88888.00 2012-06-07 06:59:58.125 159 12578.23 89.40 54954.18 88888.00 2012-06-07 06:59:58.250 159 12578.23 89.38 54954.18 88888.00 2012-06-07 06:59:58.375 159 12578.27 89.40 54954.15 88888.00 2012-06-07 06:59:58.500 159 12578.27 89.40 54954.18 88888.00 2012-06-07 06:59:58.625 159 12578.20 89.38 54954.20 88888.00 2012-06-07 06:59:58.750 159 12578.12 89.35 54954.20 88888.00 2012-06-07 06:59:58.875 159 12578.12 89.40 54954.18 88888.00 2012-06-07 06:59:59.000 159 12578.12 89.42 54954.18 88888.00 2012-06-07 06:59:59.125 159 12578.15 89.45 54954.22 88888.00 2012-06-07 06:59:59.250 159 12578.17 89.47 54954.25 88888.00 2012-06-07 06:59:59.375 159 12578.25 89.47 54954.25 88888.00 2012-06-07 06:59:59.500 159 12578.23 89.45 54954.22 88888.00 2012-06-07 06:59:59.625 159 12578.23 89.42 54954.20 88888.00 2012-06-07 06:59:59.750 159 12578.23 89.42 54954.18 88888.00 2012-06-07 06:59:59.875 159 12578.25 89.45 54954.15 88888.00 2012-06-07 07:00:00.000 159 12578.20 89.45 54954.12 88888.00 2012-06-07 07:00:00.125 159 12578.10 89.45 54954.15 88888.00 2012-06-07 07:00:00.250 159 12578.12 89.45 54954.12 88888.00 2012-06-07 07:00:00.375 159 12578.17 89.45 54954.10 88888.00 2012-06-07 07:00:00.500 159 12578.23 89.47 54954.12 88888.00 2012-06-07 07:00:00.625 159 12578.20 89.50 54954.15 88888.00 2012-06-07 07:00:00.750 159 12578.17 89.47 54954.18 88888.00 2012-06-07 07:00:00.875 159 12578.12 89.47 54954.20 88888.00 2012-06-07 07:00:01.000 159 12578.17 89.53 54954.20 88888.00 2012-06-07 07:00:01.125 159 12578.20 89.55 54954.15 88888.00 2012-06-07 07:00:01.250 159 12578.12 89.50 54954.12 88888.00 2012-06-07 07:00:01.375 159 12578.15 89.50 54954.12 88888.00 2012-06-07 07:00:01.500 159 12578.17 89.53 54954.15 88888.00 2012-06-07 07:00:01.625 159 12578.23 89.50 54954.15 88888.00 2012-06-07 07:00:01.750 159 12578.20 89.50 54954.20 88888.00 2012-06-07 07:00:01.875 159 12578.17 89.53 54954.20 88888.00 2012-06-07 07:00:02.000 159 12578.15 89.53 54954.18 88888.00 2012-06-07 07:00:02.125 159 12578.17 89.50 54954.18 88888.00 2012-06-07 07:00:02.250 159 12578.17 89.47 54954.18 88888.00 2012-06-07 07:00:02.375 159 12578.20 89.53 54954.18 88888.00 2012-06-07 07:00:02.500 159 12578.20 89.50 54954.12 88888.00 2012-06-07 07:00:02.625 159 12578.15 89.47 54954.12 88888.00 2012-06-07 07:00:02.750 159 12578.08 89.50 54954.15 88888.00 2012-06-07 07:00:02.875 159 12578.12 89.55 54954.18 88888.00 2012-06-07 07:00:03.000 159 12578.10 89.55 54954.18 88888.00 2012-06-07 07:00:03.125 159 12578.05 89.50 54954.15 88888.00 2012-06-07 07:00:03.250 159 12578.00 89.50 54954.18 88888.00 2012-06-07 07:00:03.375 159 12578.05 89.50 54954.20 88888.00 2012-06-07 07:00:03.500 159 12578.12 89.53 54954.20 88888.00 2012-06-07 07:00:03.625 159 12578.20 89.58 54954.20 88888.00 2012-06-07 07:00:03.750 159 12578.23 89.55 54954.18 88888.00 2012-06-07 07:00:03.875 159 12578.15 89.53 54954.18 88888.00 2012-06-07 07:00:04.000 159 12578.05 89.53 54954.18 88888.00 2012-06-07 07:00:04.125 159 12578.10 89.55 54954.20 88888.00 2012-06-07 07:00:04.250 159 12578.10 89.58 54954.22 88888.00 2012-06-07 07:00:04.375 159 12578.12 89.50 54954.18 88888.00 2012-06-07 07:00:04.500 159 12578.05 89.50 54954.15 88888.00 2012-06-07 07:00:04.625 159 12578.00 89.53 54954.18 88888.00 2012-06-07 07:00:04.750 159 12578.02 89.55 54954.20 88888.00 2012-06-07 07:00:04.875 159 12578.02 89.55 54954.20 88888.00 2012-06-07 07:00:05.000 159 12578.00 89.53 54954.12 88888.00 2012-06-07 07:00:05.125 159 12577.95 89.55 54954.20 88888.00 2012-06-07 07:00:05.250 159 12577.90 89.58 54954.22 88888.00 2012-06-07 07:00:05.375 159 12577.92 89.58 54954.18 88888.00 2012-06-07 07:00:05.500 159 12578.00 89.58 54954.18 88888.00 2012-06-07 07:00:05.625 159 12578.00 89.58 54954.15 88888.00 2012-06-07 07:00:05.750 159 12577.95 89.58 54954.15 88888.00 2012-06-07 07:00:05.875 159 12577.92 89.58 54954.15 88888.00 2012-06-07 07:00:06.000 159 12577.98 89.53 54954.15 88888.00 2012-06-07 07:00:06.125 159 12578.05 89.55 54954.15 88888.00 2012-06-07 07:00:06.250 159 12577.98 89.55 54954.10 88888.00 2012-06-07 07:00:06.375 159 12577.95 89.50 54954.07 88888.00 2012-06-07 07:00:06.500 159 12577.90 89.50 54954.07 88888.00 2012-06-07 07:00:06.625 159 12577.90 89.55 54954.12 88888.00 2012-06-07 07:00:06.750 159 12577.90 89.58 54954.12 88888.00 2012-06-07 07:00:06.875 159 12577.88 89.55 54954.10 88888.00 2012-06-07 07:00:07.000 159 12577.90 89.55 54954.07 88888.00 2012-06-07 07:00:07.125 159 12577.90 89.58 54954.10 88888.00 2012-06-07 07:00:07.250 159 12577.88 89.55 54954.10 88888.00 2012-06-07 07:00:07.375 159 12577.92 89.55 54954.12 88888.00 2012-06-07 07:00:07.500 159 12577.88 89.58 54954.15 88888.00 2012-06-07 07:00:07.625 159 12577.80 89.55 54954.12 88888.00 2012-06-07 07:00:07.750 159 12577.90 89.58 54954.10 88888.00 2012-06-07 07:00:07.875 159 12577.90 89.60 54954.12 88888.00 2012-06-07 07:00:08.000 159 12577.85 89.58 54954.12 88888.00 2012-06-07 07:00:08.125 159 12577.83 89.58 54954.12 88888.00 2012-06-07 07:00:08.250 159 12577.80 89.58 54954.12 88888.00 2012-06-07 07:00:08.375 159 12577.80 89.58 54954.10 88888.00 2012-06-07 07:00:08.500 159 12577.80 89.60 54954.15 88888.00 2012-06-07 07:00:08.625 159 12577.80 89.62 54954.15 88888.00 2012-06-07 07:00:08.750 159 12577.80 89.60 54954.15 88888.00 2012-06-07 07:00:08.875 159 12577.75 89.58 54954.12 88888.00 2012-06-07 07:00:09.000 159 12577.75 89.58 54954.12 88888.00 2012-06-07 07:00:09.125 159 12577.75 89.55 54954.12 88888.00 2012-06-07 07:00:09.250 159 12577.70 89.60 54954.12 88888.00 2012-06-07 07:00:09.375 159 12577.75 89.62 54954.12 88888.00 2012-06-07 07:00:09.500 159 12577.75 89.58 54954.12 88888.00 2012-06-07 07:00:09.625 159 12577.80 89.60 54954.12 88888.00 2012-06-07 07:00:09.750 159 12577.83 89.65 54954.20 88888.00 2012-06-07 07:00:09.875 159 12577.75 89.62 54954.20 88888.00 2012-06-07 07:00:10.000 159 12577.73 89.60 54954.15 88888.00 2012-06-07 07:00:10.125 159 12577.73 89.60 54954.18 88888.00 2012-06-07 07:00:10.250 159 12577.77 89.62 54954.20 88888.00 2012-06-07 07:00:10.375 159 12577.80 89.60 54954.18 88888.00 2012-06-07 07:00:10.500 159 12577.77 89.60 54954.18 88888.00 2012-06-07 07:00:10.625 159 12577.77 89.62 54954.20 88888.00 2012-06-07 07:00:10.750 159 12577.75 89.65 54954.18 88888.00 2012-06-07 07:00:10.875 159 12577.83 89.65 54954.15 88888.00 2012-06-07 07:00:11.000 159 12577.83 89.62 54954.15 88888.00 2012-06-07 07:00:11.125 159 12577.70 89.65 54954.18 88888.00 2012-06-07 07:00:11.250 159 12577.60 89.62 54954.20 88888.00 2012-06-07 07:00:11.375 159 12577.65 89.62 54954.20 88888.00 2012-06-07 07:00:11.500 159 12577.60 89.62 54954.20 88888.00 2012-06-07 07:00:11.625 159 12577.58 89.62 54954.15 88888.00 2012-06-07 07:00:11.750 159 12577.60 89.62 54954.12 88888.00 2012-06-07 07:00:11.875 159 12577.62 89.60 54954.15 88888.00 2012-06-07 07:00:12.000 159 12577.70 89.60 54954.15 88888.00 2012-06-07 07:00:12.125 159 12577.73 89.60 54954.15 88888.00 2012-06-07 07:00:12.250 159 12577.67 89.65 54954.18 88888.00 2012-06-07 07:00:12.375 159 12577.70 89.65 54954.12 88888.00 2012-06-07 07:00:12.500 159 12577.65 89.62 54954.12 88888.00 2012-06-07 07:00:12.625 159 12577.65 89.60 54954.10 88888.00 2012-06-07 07:00:12.750 159 12577.70 89.65 54954.10 88888.00 2012-06-07 07:00:12.875 159 12577.65 89.67 54954.10 88888.00 2012-06-07 07:00:13.000 159 12577.58 89.65 54954.07 88888.00 2012-06-07 07:00:13.125 159 12577.60 89.62 54954.07 88888.00 2012-06-07 07:00:13.250 159 12577.60 89.62 54954.12 88888.00 2012-06-07 07:00:13.375 159 12577.62 89.62 54954.07 88888.00 2012-06-07 07:00:13.500 159 12577.62 89.62 54954.10 88888.00 2012-06-07 07:00:13.625 159 12577.58 89.65 54954.10 88888.00 2012-06-07 07:00:13.750 159 12577.62 89.67 54954.12 88888.00 2012-06-07 07:00:13.875 159 12577.58 89.65 54954.12 88888.00 2012-06-07 07:00:14.000 159 12577.58 89.62 54954.07 88888.00 2012-06-07 07:00:14.125 159 12577.62 89.65 54954.07 88888.00 2012-06-07 07:00:14.250 159 12577.62 89.65 54954.07 88888.00 2012-06-07 07:00:14.375 159 12577.62 89.67 54954.10 88888.00 2012-06-07 07:00:14.500 159 12577.60 89.70 54954.12 88888.00 2012-06-07 07:00:14.625 159 12577.60 89.70 54954.15 88888.00 2012-06-07 07:00:14.750 159 12577.60 89.67 54954.10 88888.00 2012-06-07 07:00:14.875 159 12577.60 89.67 54954.05 88888.00 2012-06-07 07:00:15.000 159 12577.60 89.65 54954.05 88888.00 2012-06-07 07:00:15.125 159 12577.52 89.67 54954.05 88888.00 2012-06-07 07:00:15.250 159 12577.50 89.67 54954.05 88888.00 2012-06-07 07:00:15.375 159 12577.60 89.70 54954.07 88888.00 2012-06-07 07:00:15.500 159 12577.55 89.72 54954.12 88888.00 2012-06-07 07:00:15.625 159 12577.52 89.70 54954.07 88888.00 2012-06-07 07:00:15.750 159 12577.50 89.67 54954.10 88888.00 2012-06-07 07:00:15.875 159 12577.55 89.70 54954.10 88888.00 2012-06-07 07:00:16.000 159 12577.55 89.67 54954.12 88888.00 2012-06-07 07:00:16.125 159 12577.55 89.70 54954.12 88888.00 2012-06-07 07:00:16.250 159 12577.50 89.67 54954.12 88888.00 2012-06-07 07:00:16.375 159 12577.50 89.70 54954.15 88888.00 2012-06-07 07:00:16.500 159 12577.52 89.70 54954.12 88888.00 2012-06-07 07:00:16.625 159 12577.52 89.67 54954.10 88888.00 2012-06-07 07:00:16.750 159 12577.55 89.67 54954.12 88888.00 2012-06-07 07:00:16.875 159 12577.50 89.70 54954.12 88888.00 2012-06-07 07:00:17.000 159 12577.50 89.72 54954.12 88888.00 2012-06-07 07:00:17.125 159 12577.48 89.75 54954.07 88888.00 2012-06-07 07:00:17.250 159 12577.35 89.70 54954.10 88888.00 2012-06-07 07:00:17.375 159 12577.42 89.70 54954.12 88888.00 2012-06-07 07:00:17.500 159 12577.48 89.70 54954.15 88888.00 2012-06-07 07:00:17.625 159 12577.50 89.72 54954.15 88888.00 2012-06-07 07:00:17.750 159 12577.40 89.75 54954.12 88888.00 2012-06-07 07:00:17.875 159 12577.33 89.70 54954.07 88888.00 2012-06-07 07:00:18.000 159 12577.30 89.70 54954.05 88888.00 2012-06-07 07:00:18.125 159 12577.33 89.72 54954.10 88888.00 2012-06-07 07:00:18.250 159 12577.33 89.75 54954.12 88888.00 2012-06-07 07:00:18.375 159 12577.40 89.80 54954.12 88888.00 2012-06-07 07:00:18.500 159 12577.38 89.78 54954.10 88888.00 2012-06-07 07:00:18.625 159 12577.35 89.72 54954.07 88888.00 2012-06-07 07:00:18.750 159 12577.35 89.70 54954.07 88888.00 2012-06-07 07:00:18.875 159 12577.30 89.75 54954.05 88888.00 2012-06-07 07:00:19.000 159 12577.33 89.72 54954.07 88888.00 2012-06-07 07:00:19.125 159 12577.35 89.72 54954.05 88888.00 2012-06-07 07:00:19.250 159 12577.27 89.78 54954.10 88888.00 2012-06-07 07:00:19.375 159 12577.30 89.78 54954.10 88888.00 2012-06-07 07:00:19.500 159 12577.30 89.80 54954.10 88888.00 2012-06-07 07:00:19.625 159 12577.27 89.78 54954.05 88888.00 2012-06-07 07:00:19.750 159 12577.33 89.75 54954.03 88888.00 2012-06-07 07:00:19.875 159 12577.38 89.75 54954.03 88888.00 2012-06-07 07:00:20.000 159 12577.38 89.78 54954.03 88888.00 2012-06-07 07:00:20.125 159 12577.35 89.75 54954.05 88888.00 2012-06-07 07:00:20.250 159 12577.35 89.75 54954.03 88888.00 2012-06-07 07:00:20.375 159 12577.38 89.75 54954.03 88888.00 2012-06-07 07:00:20.500 159 12577.38 89.75 54954.05 88888.00 2012-06-07 07:00:20.625 159 12577.30 89.75 54954.05 88888.00 2012-06-07 07:00:20.750 159 12577.27 89.72 54954.03 88888.00 2012-06-07 07:00:20.875 159 12577.33 89.72 54954.03 88888.00 2012-06-07 07:00:21.000 159 12577.35 89.75 54954.00 88888.00 2012-06-07 07:00:21.125 159 12577.33 89.75 54954.03 88888.00 2012-06-07 07:00:21.250 159 12577.27 89.78 54954.00 88888.00 2012-06-07 07:00:21.375 159 12577.27 89.78 54954.05 88888.00 2012-06-07 07:00:21.500 159 12577.33 89.80 54954.07 88888.00 2012-06-07 07:00:21.625 159 12577.38 89.78 54954.05 88888.00 2012-06-07 07:00:21.750 159 12577.42 89.75 54954.05 88888.00 2012-06-07 07:00:21.875 159 12577.38 89.72 54954.07 88888.00 2012-06-07 07:00:22.000 159 12577.27 89.72 54954.05 88888.00 2012-06-07 07:00:22.125 159 12577.33 89.78 54954.07 88888.00 2012-06-07 07:00:22.250 159 12577.27 89.75 54954.07 88888.00 2012-06-07 07:00:22.375 159 12577.25 89.72 54954.05 88888.00 2012-06-07 07:00:22.500 159 12577.17 89.72 54954.03 88888.00 2012-06-07 07:00:22.625 159 12577.25 89.75 54954.05 88888.00 2012-06-07 07:00:22.750 159 12577.30 89.78 54954.05 88888.00 2012-06-07 07:00:22.875 159 12577.30 89.78 54954.05 88888.00 2012-06-07 07:00:23.000 159 12577.27 89.75 54954.00 88888.00 2012-06-07 07:00:23.125 159 12577.30 89.78 54954.03 88888.00 2012-06-07 07:00:23.250 159 12577.27 89.78 54954.07 88888.00 2012-06-07 07:00:23.375 159 12577.25 89.78 54954.05 88888.00 2012-06-07 07:00:23.500 159 12577.23 89.78 54954.05 88888.00 2012-06-07 07:00:23.625 159 12577.27 89.80 54954.05 88888.00 2012-06-07 07:00:23.750 159 12577.25 89.78 54954.03 88888.00 2012-06-07 07:00:23.875 159 12577.20 89.75 54954.03 88888.00 2012-06-07 07:00:24.000 159 12577.23 89.80 54954.00 88888.00 2012-06-07 07:00:24.125 159 12577.25 89.78 54954.03 88888.00 2012-06-07 07:00:24.250 159 12577.27 89.78 54954.03 88888.00 2012-06-07 07:00:24.375 159 12577.30 89.75 54954.03 88888.00 2012-06-07 07:00:24.500 159 12577.30 89.78 54954.03 88888.00 2012-06-07 07:00:24.625 159 12577.30 89.75 54954.05 88888.00 2012-06-07 07:00:24.750 159 12577.27 89.78 54954.03 88888.00 2012-06-07 07:00:24.875 159 12577.27 89.78 54953.97 88888.00 2012-06-07 07:00:25.000 159 12577.27 89.78 54953.95 88888.00 2012-06-07 07:00:25.125 159 12577.30 89.80 54954.03 88888.00 2012-06-07 07:00:25.250 159 12577.35 89.78 54954.05 88888.00 2012-06-07 07:00:25.375 159 12577.35 89.78 54954.03 88888.00 2012-06-07 07:00:25.500 159 12577.27 89.75 54954.00 88888.00 2012-06-07 07:00:25.625 159 12577.23 89.75 54954.00 88888.00 2012-06-07 07:00:25.750 159 12577.23 89.72 54954.00 88888.00 2012-06-07 07:00:25.875 159 12577.25 89.78 54954.03 88888.00 2012-06-07 07:00:26.000 159 12577.25 89.78 54953.97 88888.00 2012-06-07 07:00:26.125 159 12577.25 89.78 54954.03 88888.00 2012-06-07 07:00:26.250 159 12577.27 89.78 54954.03 88888.00 2012-06-07 07:00:26.375 159 12577.30 89.78 54954.00 88888.00 2012-06-07 07:00:26.500 159 12577.27 89.78 54953.97 88888.00 2012-06-07 07:00:26.625 159 12577.33 89.80 54954.00 88888.00 2012-06-07 07:00:26.750 159 12577.35 89.83 54953.97 88888.00 2012-06-07 07:00:26.875 159 12577.33 89.78 54954.00 88888.00 2012-06-07 07:00:27.000 159 12577.27 89.78 54953.97 88888.00 2012-06-07 07:00:27.125 159 12577.33 89.80 54953.97 88888.00 2012-06-07 07:00:27.250 159 12577.30 89.78 54953.97 88888.00 2012-06-07 07:00:27.375 159 12577.33 89.75 54953.97 88888.00 2012-06-07 07:00:27.500 159 12577.30 89.75 54953.97 88888.00 2012-06-07 07:00:27.625 159 12577.27 89.75 54954.00 88888.00 2012-06-07 07:00:27.750 159 12577.33 89.75 54953.97 88888.00 2012-06-07 07:00:27.875 159 12577.30 89.72 54954.00 88888.00 2012-06-07 07:00:28.000 159 12577.25 89.70 54953.97 88888.00 2012-06-07 07:00:28.125 159 12577.33 89.75 54953.97 88888.00 2012-06-07 07:00:28.250 159 12577.30 89.78 54954.00 88888.00 2012-06-07 07:00:28.375 159 12577.33 89.78 54953.97 88888.00 2012-06-07 07:00:28.500 159 12577.30 89.80 54953.97 88888.00 2012-06-07 07:00:28.625 159 12577.27 89.75 54953.95 88888.00 2012-06-07 07:00:28.750 159 12577.27 89.72 54953.95 88888.00 2012-06-07 07:00:28.875 159 12577.27 89.75 54953.95 88888.00 2012-06-07 07:00:29.000 159 12577.33 89.75 54954.00 88888.00 2012-06-07 07:00:29.125 159 12577.38 89.72 54954.00 88888.00 2012-06-07 07:00:29.250 159 12577.27 89.75 54954.00 88888.00 2012-06-07 07:00:29.375 159 12577.27 89.80 54954.00 88888.00 2012-06-07 07:00:29.500 159 12577.25 89.78 54953.97 88888.00 2012-06-07 07:00:29.625 159 12577.30 89.75 54954.00 88888.00 2012-06-07 07:00:29.750 159 12577.33 89.75 54954.00 88888.00 2012-06-07 07:00:29.875 159 12577.33 89.72 54953.97 88888.00 2012-06-07 07:00:30.000 159 12577.33 89.70 54953.95 88888.00 2012-06-07 07:00:30.125 159 12577.27 89.75 54953.95 88888.00 2012-06-07 07:00:30.250 159 12577.27 89.78 54953.97 88888.00 2012-06-07 07:00:30.375 159 12577.38 89.78 54953.97 88888.00 2012-06-07 07:00:30.500 159 12577.48 89.80 54954.03 88888.00 2012-06-07 07:00:30.625 159 12577.42 89.80 54954.00 88888.00 2012-06-07 07:00:30.750 159 12577.35 89.78 54953.95 88888.00 2012-06-07 07:00:30.875 159 12577.40 89.72 54953.90 88888.00 2012-06-07 07:00:31.000 159 12577.45 89.75 54953.93 88888.00 2012-06-07 07:00:31.125 159 12577.48 89.75 54953.95 88888.00 2012-06-07 07:00:31.250 159 12577.45 89.75 54953.90 88888.00 2012-06-07 07:00:31.375 159 12577.45 89.75 54953.88 88888.00 2012-06-07 07:00:31.500 159 12577.38 89.72 54953.85 88888.00 2012-06-07 07:00:31.625 159 12577.35 89.70 54953.85 88888.00 2012-06-07 07:00:31.750 159 12577.30 89.70 54953.85 88888.00 2012-06-07 07:00:31.875 159 12577.35 89.72 54953.85 88888.00 2012-06-07 07:00:32.000 159 12577.40 89.72 54953.85 88888.00 2012-06-07 07:00:32.125 159 12577.38 89.70 54953.85 88888.00 2012-06-07 07:00:32.250 159 12577.40 89.72 54953.85 88888.00 2012-06-07 07:00:32.375 159 12577.40 89.75 54953.85 88888.00 2012-06-07 07:00:32.500 159 12577.38 89.72 54953.82 88888.00 2012-06-07 07:00:32.625 159 12577.40 89.70 54953.82 88888.00 2012-06-07 07:00:32.750 159 12577.45 89.70 54953.80 88888.00 2012-06-07 07:00:32.875 159 12577.48 89.75 54953.82 88888.00 2012-06-07 07:00:33.000 159 12577.50 89.72 54953.82 88888.00 2012-06-07 07:00:33.125 159 12577.45 89.70 54953.82 88888.00 2012-06-07 07:00:33.250 159 12577.35 89.67 54953.85 88888.00 2012-06-07 07:00:33.375 159 12577.40 89.70 54953.88 88888.00 2012-06-07 07:00:33.500 159 12577.35 89.72 54953.88 88888.00 2012-06-07 07:00:33.625 159 12577.30 89.72 54953.82 88888.00 2012-06-07 07:00:33.750 159 12577.27 89.70 54953.82 88888.00 2012-06-07 07:00:33.875 159 12577.38 89.75 54953.82 88888.00 2012-06-07 07:00:34.000 159 12577.42 89.72 54953.85 88888.00 2012-06-07 07:00:34.125 159 12577.42 89.72 54953.88 88888.00 2012-06-07 07:00:34.250 159 12577.35 89.70 54953.88 88888.00 2012-06-07 07:00:34.375 159 12577.35 89.70 54953.85 88888.00 2012-06-07 07:00:34.500 159 12577.33 89.72 54953.85 88888.00 2012-06-07 07:00:34.625 159 12577.33 89.70 54953.82 88888.00 2012-06-07 07:00:34.750 159 12577.25 89.67 54953.85 88888.00 2012-06-07 07:00:34.875 159 12577.33 89.70 54953.88 88888.00 2012-06-07 07:00:35.000 159 12577.35 89.70 54953.85 88888.00 2012-06-07 07:00:35.125 159 12577.35 89.67 54953.82 88888.00 2012-06-07 07:00:35.250 159 12577.35 89.70 54953.82 88888.00 2012-06-07 07:00:35.375 159 12577.30 89.67 54953.85 88888.00 2012-06-07 07:00:35.500 159 12577.33 89.70 54953.85 88888.00 2012-06-07 07:00:35.625 159 12577.40 89.67 54953.80 88888.00 2012-06-07 07:00:35.750 159 12577.35 89.67 54953.75 88888.00 2012-06-07 07:00:35.875 159 12577.30 89.67 54953.78 88888.00 2012-06-07 07:00:36.000 159 12577.30 89.67 54953.78 88888.00 2012-06-07 07:00:36.125 159 12577.35 89.62 54953.75 88888.00 2012-06-07 07:00:36.250 159 12577.38 89.62 54953.78 88888.00 2012-06-07 07:00:36.375 159 12577.38 89.62 54953.75 88888.00 2012-06-07 07:00:36.500 159 12577.30 89.65 54953.75 88888.00 2012-06-07 07:00:36.625 159 12577.27 89.65 54953.78 88888.00 2012-06-07 07:00:36.750 159 12577.33 89.62 54953.78 88888.00 2012-06-07 07:00:36.875 159 12577.40 89.62 54953.75 88888.00 2012-06-07 07:00:37.000 159 12577.40 89.65 54953.78 88888.00 2012-06-07 07:00:37.125 159 12577.38 89.65 54953.78 88888.00 2012-06-07 07:00:37.250 159 12577.35 89.62 54953.80 88888.00 2012-06-07 07:00:37.375 159 12577.38 89.62 54953.78 88888.00 2012-06-07 07:00:37.500 159 12577.38 89.65 54953.80 88888.00 2012-06-07 07:00:37.625 159 12577.35 89.62 54953.80 88888.00 2012-06-07 07:00:37.750 159 12577.33 89.67 54953.80 88888.00 2012-06-07 07:00:37.875 159 12577.35 89.67 54953.80 88888.00 2012-06-07 07:00:38.000 159 12577.42 89.67 54953.80 88888.00 2012-06-07 07:00:38.125 159 12577.42 89.65 54953.78 88888.00 2012-06-07 07:00:38.250 159 12577.38 89.60 54953.80 88888.00 2012-06-07 07:00:38.375 159 12577.38 89.60 54953.78 88888.00 2012-06-07 07:00:38.500 159 12577.42 89.62 54953.80 88888.00 2012-06-07 07:00:38.625 159 12577.42 89.62 54953.80 88888.00 2012-06-07 07:00:38.750 159 12577.52 89.65 54953.80 88888.00 2012-06-07 07:00:38.875 159 12577.62 89.67 54953.78 88888.00 2012-06-07 07:00:39.000 159 12577.55 89.65 54953.75 88888.00 2012-06-07 07:00:39.125 159 12577.50 89.62 54953.75 88888.00 2012-06-07 07:00:39.250 159 12577.45 89.60 54953.75 88888.00 2012-06-07 07:00:39.375 159 12577.52 89.62 54953.72 88888.00 2012-06-07 07:00:39.500 159 12577.48 89.62 54953.78 88888.00 2012-06-07 07:00:39.625 159 12577.45 89.67 54953.75 88888.00 2012-06-07 07:00:39.750 159 12577.42 89.62 54953.72 88888.00 2012-06-07 07:00:39.875 159 12577.38 89.62 54953.72 88888.00 2012-06-07 07:00:40.000 159 12577.35 89.62 54953.72 88888.00 2012-06-07 07:00:40.125 159 12577.45 89.65 54953.78 88888.00 2012-06-07 07:00:40.250 159 12577.45 89.62 54953.80 88888.00 2012-06-07 07:00:40.375 159 12577.42 89.60 54953.75 88888.00 2012-06-07 07:00:40.500 159 12577.42 89.58 54953.72 88888.00 2012-06-07 07:00:40.625 159 12577.45 89.60 54953.75 88888.00 2012-06-07 07:00:40.750 159 12577.45 89.62 54953.78 88888.00 2012-06-07 07:00:40.875 159 12577.45 89.62 54953.80 88888.00 2012-06-07 07:00:41.000 159 12577.42 89.60 54953.75 88888.00 2012-06-07 07:00:41.125 159 12577.45 89.58 54953.75 88888.00 2012-06-07 07:00:41.250 159 12577.48 89.60 54953.75 88888.00 2012-06-07 07:00:41.375 159 12577.42 89.58 54953.72 88888.00 2012-06-07 07:00:41.500 159 12577.40 89.58 54953.70 88888.00 2012-06-07 07:00:41.625 159 12577.40 89.55 54953.72 88888.00 2012-06-07 07:00:41.750 159 12577.45 89.60 54953.72 88888.00 2012-06-07 07:00:41.875 159 12577.42 89.58 54953.70 88888.00 2012-06-07 07:00:42.000 159 12577.40 89.58 54953.68 88888.00 2012-06-07 07:00:42.125 159 12577.50 89.60 54953.70 88888.00 2012-06-07 07:00:42.250 159 12577.48 89.58 54953.70 88888.00 2012-06-07 07:00:42.375 159 12577.48 89.55 54953.68 88888.00 2012-06-07 07:00:42.500 159 12577.45 89.53 54953.68 88888.00 2012-06-07 07:00:42.625 159 12577.52 89.58 54953.70 88888.00 2012-06-07 07:00:42.750 159 12577.52 89.60 54953.70 88888.00 2012-06-07 07:00:42.875 159 12577.50 89.60 54953.72 88888.00 2012-06-07 07:00:43.000 159 12577.50 89.60 54953.70 88888.00 2012-06-07 07:00:43.125 159 12577.58 89.58 54953.72 88888.00 2012-06-07 07:00:43.250 159 12577.55 89.58 54953.70 88888.00 2012-06-07 07:00:43.375 159 12577.52 89.60 54953.72 88888.00 2012-06-07 07:00:43.500 159 12577.52 89.58 54953.70 88888.00 2012-06-07 07:00:43.625 159 12577.48 89.58 54953.68 88888.00 2012-06-07 07:00:43.750 159 12577.42 89.58 54953.70 88888.00 2012-06-07 07:00:43.875 159 12577.45 89.60 54953.75 88888.00 2012-06-07 07:00:44.000 159 12577.50 89.58 54953.72 88888.00 2012-06-07 07:00:44.125 159 12577.50 89.58 54953.70 88888.00 2012-06-07 07:00:44.250 159 12577.48 89.50 54953.70 88888.00 2012-06-07 07:00:44.375 159 12577.55 89.53 54953.70 88888.00 2012-06-07 07:00:44.500 159 12577.52 89.58 54953.70 88888.00 2012-06-07 07:00:44.625 159 12577.52 89.58 54953.70 88888.00 2012-06-07 07:00:44.750 159 12577.50 89.58 54953.70 88888.00 2012-06-07 07:00:44.875 159 12577.52 89.55 54953.70 88888.00 2012-06-07 07:00:45.000 159 12577.58 89.53 54953.68 88888.00 2012-06-07 07:00:45.125 159 12577.65 89.55 54953.65 88888.00 2012-06-07 07:00:45.250 159 12577.58 89.50 54953.68 88888.00 2012-06-07 07:00:45.375 159 12577.55 89.53 54953.70 88888.00 2012-06-07 07:00:45.500 159 12577.55 89.58 54953.70 88888.00 2012-06-07 07:00:45.625 159 12577.58 89.58 54953.70 88888.00 2012-06-07 07:00:45.750 159 12577.55 89.55 54953.72 88888.00 2012-06-07 07:00:45.875 159 12577.58 89.53 54953.70 88888.00 2012-06-07 07:00:46.000 159 12577.60 89.55 54953.70 88888.00 2012-06-07 07:00:46.125 159 12577.65 89.58 54953.70 88888.00 2012-06-07 07:00:46.250 159 12577.60 89.58 54953.70 88888.00 2012-06-07 07:00:46.375 159 12577.60 89.53 54953.68 88888.00 2012-06-07 07:00:46.500 159 12577.52 89.55 54953.72 88888.00 2012-06-07 07:00:46.625 159 12577.58 89.55 54953.70 88888.00 2012-06-07 07:00:46.750 159 12577.65 89.53 54953.70 88888.00 2012-06-07 07:00:46.875 159 12577.58 89.55 54953.70 88888.00 2012-06-07 07:00:47.000 159 12577.52 89.55 54953.70 88888.00 2012-06-07 07:00:47.125 159 12577.58 89.55 54953.72 88888.00 2012-06-07 07:00:47.250 159 12577.60 89.55 54953.75 88888.00 2012-06-07 07:00:47.375 159 12577.65 89.58 54953.72 88888.00 2012-06-07 07:00:47.500 159 12577.62 89.58 54953.72 88888.00 2012-06-07 07:00:47.625 159 12577.65 89.55 54953.70 88888.00 2012-06-07 07:00:47.750 159 12577.65 89.55 54953.68 88888.00 2012-06-07 07:00:47.875 159 12577.62 89.58 54953.65 88888.00 2012-06-07 07:00:48.000 159 12577.60 89.53 54953.62 88888.00 2012-06-07 07:00:48.125 159 12577.60 89.50 54953.62 88888.00 2012-06-07 07:00:48.250 159 12577.52 89.55 54953.68 88888.00 2012-06-07 07:00:48.375 159 12577.58 89.60 54953.68 88888.00 2012-06-07 07:00:48.500 159 12577.62 89.62 54953.68 88888.00 2012-06-07 07:00:48.625 159 12577.62 89.60 54953.65 88888.00 2012-06-07 07:00:48.750 159 12577.62 89.55 54953.62 88888.00 2012-06-07 07:00:48.875 159 12577.60 89.58 54953.62 88888.00 2012-06-07 07:00:49.000 159 12577.62 89.60 54953.65 88888.00 2012-06-07 07:00:49.125 159 12577.60 89.60 54953.65 88888.00 2012-06-07 07:00:49.250 159 12577.58 89.60 54953.65 88888.00 2012-06-07 07:00:49.375 159 12577.60 89.58 54953.62 88888.00 2012-06-07 07:00:49.500 159 12577.52 89.58 54953.60 88888.00 2012-06-07 07:00:49.625 159 12577.50 89.55 54953.62 88888.00 2012-06-07 07:00:49.750 159 12577.52 89.55 54953.62 88888.00 2012-06-07 07:00:49.875 159 12577.60 89.60 54953.65 88888.00 2012-06-07 07:00:50.000 159 12577.67 89.62 54953.68 88888.00 2012-06-07 07:00:50.125 159 12577.67 89.62 54953.68 88888.00 2012-06-07 07:00:50.250 159 12577.62 89.58 54953.62 88888.00 2012-06-07 07:00:50.375 159 12577.60 89.55 54953.60 88888.00 2012-06-07 07:00:50.500 159 12577.55 89.55 54953.60 88888.00 2012-06-07 07:00:50.625 159 12577.58 89.55 54953.60 88888.00 2012-06-07 07:00:50.750 159 12577.62 89.58 54953.60 88888.00 2012-06-07 07:00:50.875 159 12577.62 89.55 54953.60 88888.00 2012-06-07 07:00:51.000 159 12577.60 89.55 54953.57 88888.00 2012-06-07 07:00:51.125 159 12577.60 89.55 54953.60 88888.00 2012-06-07 07:00:51.250 159 12577.62 89.55 54953.60 88888.00 2012-06-07 07:00:51.375 159 12577.70 89.55 54953.57 88888.00 2012-06-07 07:00:51.500 159 12577.70 89.50 54953.57 88888.00 2012-06-07 07:00:51.625 159 12577.75 89.55 54953.60 88888.00 2012-06-07 07:00:51.750 159 12577.73 89.58 54953.60 88888.00 2012-06-07 07:00:51.875 159 12577.62 89.55 54953.62 88888.00 2012-06-07 07:00:52.000 159 12577.58 89.53 54953.57 88888.00 2012-06-07 07:00:52.125 159 12577.52 89.53 54953.60 88888.00 2012-06-07 07:00:52.250 159 12577.52 89.53 54953.65 88888.00 2012-06-07 07:00:52.375 159 12577.58 89.55 54953.62 88888.00 2012-06-07 07:00:52.500 159 12577.55 89.55 54953.60 88888.00 2012-06-07 07:00:52.625 159 12577.52 89.53 54953.57 88888.00 2012-06-07 07:00:52.750 159 12577.52 89.50 54953.57 88888.00 2012-06-07 07:00:52.875 159 12577.55 89.55 54953.57 88888.00 2012-06-07 07:00:53.000 159 12577.58 89.55 54953.60 88888.00 2012-06-07 07:00:53.125 159 12577.58 89.53 54953.60 88888.00 2012-06-07 07:00:53.250 159 12577.58 89.53 54953.60 88888.00 2012-06-07 07:00:53.375 159 12577.67 89.55 54953.60 88888.00 2012-06-07 07:00:53.500 159 12577.70 89.58 54953.60 88888.00 2012-06-07 07:00:53.625 159 12577.62 89.58 54953.60 88888.00 2012-06-07 07:00:53.750 159 12577.60 89.53 54953.62 88888.00 2012-06-07 07:00:53.875 159 12577.60 89.53 54953.60 88888.00 2012-06-07 07:00:54.000 159 12577.65 89.53 54953.60 88888.00 2012-06-07 07:00:54.125 159 12577.62 89.58 54953.60 88888.00 2012-06-07 07:00:54.250 159 12577.58 89.53 54953.55 88888.00 2012-06-07 07:00:54.375 159 12577.58 89.50 54953.55 88888.00 2012-06-07 07:00:54.500 159 12577.60 89.50 54953.55 88888.00 2012-06-07 07:00:54.625 159 12577.62 89.53 54953.55 88888.00 2012-06-07 07:00:54.750 159 12577.62 89.50 54953.53 88888.00 2012-06-07 07:00:54.875 159 12577.62 89.50 54953.53 88888.00 2012-06-07 07:00:55.000 159 12577.62 89.53 54953.53 88888.00 2012-06-07 07:00:55.125 159 12577.62 89.53 54953.55 88888.00 2012-06-07 07:00:55.250 159 12577.58 89.50 54953.53 88888.00 2012-06-07 07:00:55.375 159 12577.60 89.55 54953.53 88888.00 2012-06-07 07:00:55.500 159 12577.60 89.55 54953.55 88888.00 2012-06-07 07:00:55.625 159 12577.60 89.58 54953.55 88888.00 2012-06-07 07:00:55.750 159 12577.55 89.58 54953.55 88888.00 2012-06-07 07:00:55.875 159 12577.60 89.58 54953.55 88888.00 2012-06-07 07:00:56.000 159 12577.65 89.58 54953.53 88888.00 2012-06-07 07:00:56.125 159 12577.58 89.53 54953.50 88888.00 2012-06-07 07:00:56.250 159 12577.55 89.53 54953.55 88888.00 2012-06-07 07:00:56.375 159 12577.62 89.58 54953.57 88888.00 2012-06-07 07:00:56.500 159 12577.65 89.58 54953.57 88888.00 2012-06-07 07:00:56.625 159 12577.65 89.58 54953.57 88888.00 2012-06-07 07:00:56.750 159 12577.62 89.58 54953.60 88888.00 2012-06-07 07:00:56.875 159 12577.58 89.58 54953.60 88888.00 2012-06-07 07:00:57.000 159 12577.58 89.55 54953.55 88888.00 2012-06-07 07:00:57.125 159 12577.58 89.53 54953.55 88888.00 2012-06-07 07:00:57.250 159 12577.60 89.53 54953.57 88888.00 2012-06-07 07:00:57.375 159 12577.67 89.55 54953.57 88888.00 2012-06-07 07:00:57.500 159 12577.65 89.60 54953.57 88888.00 2012-06-07 07:00:57.625 159 12577.60 89.58 54953.57 88888.00 2012-06-07 07:00:57.750 159 12577.67 89.60 54953.57 88888.00 2012-06-07 07:00:57.875 159 12577.65 89.60 54953.60 88888.00 2012-06-07 07:00:58.000 159 12577.58 89.58 54953.57 88888.00 2012-06-07 07:00:58.125 159 12577.60 89.55 54953.60 88888.00 2012-06-07 07:00:58.250 159 12577.52 89.55 54953.60 88888.00 2012-06-07 07:00:58.375 159 12577.58 89.58 54953.57 88888.00 2012-06-07 07:00:58.500 159 12577.60 89.60 54953.57 88888.00 2012-06-07 07:00:58.625 159 12577.60 89.58 54953.60 88888.00 2012-06-07 07:00:58.750 159 12577.58 89.55 54953.62 88888.00 2012-06-07 07:00:58.875 159 12577.52 89.55 54953.62 88888.00 2012-06-07 07:00:59.000 159 12577.58 89.55 54953.62 88888.00 2012-06-07 07:00:59.125 159 12577.65 89.50 54953.62 88888.00 2012-06-07 07:00:59.250 159 12577.62 89.55 54953.62 88888.00 2012-06-07 07:00:59.375 159 12577.60 89.53 54953.65 88888.00 2012-06-07 07:00:59.500 159 12577.60 89.55 54953.65 88888.00 2012-06-07 07:00:59.625 159 12577.58 89.55 54953.62 88888.00 2012-06-07 07:00:59.750 159 12577.58 89.53 54953.60 88888.00 2012-06-07 07:00:59.875 159 12577.58 89.53 54953.60 88888.00 2012-06-07 07:01:00.000 159 12577.60 89.58 54953.60 88888.00 2012-06-07 07:01:00.125 159 12577.58 89.53 54953.60 88888.00 2012-06-07 07:01:00.250 159 12577.50 89.53 54953.57 88888.00 2012-06-07 07:01:00.375 159 12577.58 89.55 54953.60 88888.00 2012-06-07 07:01:00.500 159 12577.55 89.55 54953.57 88888.00 2012-06-07 07:01:00.625 159 12577.55 89.58 54953.57 88888.00 2012-06-07 07:01:00.750 159 12577.52 89.58 54953.60 88888.00 2012-06-07 07:01:00.875 159 12577.60 89.60 54953.60 88888.00 2012-06-07 07:01:01.000 159 12577.60 89.60 54953.57 88888.00 2012-06-07 07:01:01.125 159 12577.52 89.58 54953.57 88888.00 2012-06-07 07:01:01.250 159 12577.55 89.55 54953.60 88888.00 2012-06-07 07:01:01.375 159 12577.58 89.58 54953.57 88888.00 2012-06-07 07:01:01.500 159 12577.48 89.58 54953.57 88888.00 2012-06-07 07:01:01.625 159 12577.48 89.58 54953.55 88888.00 2012-06-07 07:01:01.750 159 12577.48 89.58 54953.55 88888.00 2012-06-07 07:01:01.875 159 12577.42 89.53 54953.55 88888.00 2012-06-07 07:01:02.000 159 12577.48 89.55 54953.57 88888.00 2012-06-07 07:01:02.125 159 12577.48 89.55 54953.55 88888.00 2012-06-07 07:01:02.250 159 12577.45 89.50 54953.55 88888.00 2012-06-07 07:01:02.375 159 12577.48 89.53 54953.55 88888.00 2012-06-07 07:01:02.500 159 12577.45 89.58 54953.57 88888.00 2012-06-07 07:01:02.625 159 12577.50 89.58 54953.57 88888.00 2012-06-07 07:01:02.750 159 12577.55 89.55 54953.57 88888.00 2012-06-07 07:01:02.875 159 12577.55 89.55 54953.60 88888.00 2012-06-07 07:01:03.000 159 12577.52 89.55 54953.57 88888.00 2012-06-07 07:01:03.125 159 12577.50 89.58 54953.57 88888.00 2012-06-07 07:01:03.250 159 12577.48 89.53 54953.57 88888.00 2012-06-07 07:01:03.375 159 12577.48 89.53 54953.57 88888.00 2012-06-07 07:01:03.500 159 12577.40 89.55 54953.57 88888.00 2012-06-07 07:01:03.625 159 12577.42 89.58 54953.60 88888.00 2012-06-07 07:01:03.750 159 12577.48 89.60 54953.62 88888.00 2012-06-07 07:01:03.875 159 12577.45 89.55 54953.62 88888.00 2012-06-07 07:01:04.000 159 12577.45 89.50 54953.60 88888.00 2012-06-07 07:01:04.125 159 12577.50 89.53 54953.62 88888.00 2012-06-07 07:01:04.250 159 12577.48 89.55 54953.62 88888.00 2012-06-07 07:01:04.375 159 12577.45 89.55 54953.62 88888.00 2012-06-07 07:01:04.500 159 12577.45 89.55 54953.60 88888.00 2012-06-07 07:01:04.625 159 12577.40 89.50 54953.60 88888.00 2012-06-07 07:01:04.750 159 12577.45 89.53 54953.62 88888.00 2012-06-07 07:01:04.875 159 12577.45 89.58 54953.62 88888.00 2012-06-07 07:01:05.000 159 12577.42 89.50 54953.60 88888.00 2012-06-07 07:01:05.125 159 12577.50 89.50 54953.60 88888.00 2012-06-07 07:01:05.250 159 12577.50 89.53 54953.62 88888.00 2012-06-07 07:01:05.375 159 12577.58 89.55 54953.60 88888.00 2012-06-07 07:01:05.500 159 12577.52 89.53 54953.60 88888.00 2012-06-07 07:01:05.625 159 12577.50 89.53 54953.57 88888.00 2012-06-07 07:01:05.750 159 12577.48 89.53 54953.60 88888.00 2012-06-07 07:01:05.875 159 12577.52 89.55 54953.60 88888.00 2012-06-07 07:01:06.000 159 12577.55 89.55 54953.57 88888.00 2012-06-07 07:01:06.125 159 12577.55 89.58 54953.57 88888.00 2012-06-07 07:01:06.250 159 12577.42 89.55 54953.57 88888.00 2012-06-07 07:01:06.375 159 12577.42 89.55 54953.53 88888.00 2012-06-07 07:01:06.500 159 12577.42 89.47 54953.50 88888.00 2012-06-07 07:01:06.625 159 12577.48 89.47 54953.50 88888.00 2012-06-07 07:01:06.750 159 12577.42 89.53 54953.55 88888.00 2012-06-07 07:01:06.875 159 12577.42 89.53 54953.57 88888.00 2012-06-07 07:01:07.000 159 12577.45 89.50 54953.57 88888.00 2012-06-07 07:01:07.125 159 12577.48 89.53 54953.53 88888.00 2012-06-07 07:01:07.250 159 12577.45 89.53 54953.57 88888.00 2012-06-07 07:01:07.375 159 12577.50 89.58 54953.55 88888.00 2012-06-07 07:01:07.500 159 12577.42 89.60 54953.55 88888.00 2012-06-07 07:01:07.625 159 12577.38 89.58 54953.53 88888.00 2012-06-07 07:01:07.750 159 12577.42 89.55 54953.55 88888.00 2012-06-07 07:01:07.875 159 12577.42 89.53 54953.50 88888.00 2012-06-07 07:01:08.000 159 12577.42 89.50 54953.50 88888.00 2012-06-07 07:01:08.125 159 12577.40 89.50 54953.50 88888.00 2012-06-07 07:01:08.250 159 12577.40 89.53 54953.53 88888.00 2012-06-07 07:01:08.375 159 12577.50 89.55 54953.53 88888.00 2012-06-07 07:01:08.500 159 12577.50 89.55 54953.50 88888.00 2012-06-07 07:01:08.625 159 12577.45 89.55 54953.53 88888.00 2012-06-07 07:01:08.750 159 12577.45 89.55 54953.53 88888.00 2012-06-07 07:01:08.875 159 12577.45 89.58 54953.53 88888.00 2012-06-07 07:01:09.000 159 12577.45 89.53 54953.53 88888.00 2012-06-07 07:01:09.125 159 12577.45 89.53 54953.50 88888.00 2012-06-07 07:01:09.250 159 12577.42 89.53 54953.53 88888.00 2012-06-07 07:01:09.375 159 12577.42 89.53 54953.53 88888.00 2012-06-07 07:01:09.500 159 12577.50 89.58 54953.57 88888.00 2012-06-07 07:01:09.625 159 12577.50 89.55 54953.57 88888.00 2012-06-07 07:01:09.750 159 12577.55 89.55 54953.60 88888.00 2012-06-07 07:01:09.875 159 12577.50 89.55 54953.60 88888.00 2012-06-07 07:01:10.000 159 12577.42 89.55 54953.57 88888.00 2012-06-07 07:01:10.125 159 12577.35 89.58 54953.57 88888.00 2012-06-07 07:01:10.250 159 12577.38 89.58 54953.55 88888.00 2012-06-07 07:01:10.375 159 12577.42 89.58 54953.55 88888.00 2012-06-07 07:01:10.500 159 12577.42 89.58 54953.53 88888.00 2012-06-07 07:01:10.625 159 12577.38 89.55 54953.53 88888.00 2012-06-07 07:01:10.750 159 12577.40 89.53 54953.53 88888.00 2012-06-07 07:01:10.875 159 12577.45 89.50 54953.53 88888.00 2012-06-07 07:01:11.000 159 12577.48 89.53 54953.53 88888.00 2012-06-07 07:01:11.125 159 12577.48 89.55 54953.57 88888.00 2012-06-07 07:01:11.250 159 12577.45 89.53 54953.57 88888.00 2012-06-07 07:01:11.375 159 12577.45 89.53 54953.57 88888.00 2012-06-07 07:01:11.500 159 12577.50 89.50 54953.55 88888.00 2012-06-07 07:01:11.625 159 12577.52 89.50 54953.50 88888.00 2012-06-07 07:01:11.750 159 12577.58 89.58 54953.53 88888.00 2012-06-07 07:01:11.875 159 12577.60 89.58 54953.55 88888.00 2012-06-07 07:01:12.000 159 12577.58 89.55 54953.50 88888.00 2012-06-07 07:01:12.125 159 12577.55 89.58 54953.50 88888.00 2012-06-07 07:01:12.250 159 12577.48 89.55 54953.53 88888.00 2012-06-07 07:01:12.375 159 12577.52 89.55 54953.53 88888.00 2012-06-07 07:01:12.500 159 12577.50 89.55 54953.55 88888.00 2012-06-07 07:01:12.625 159 12577.42 89.53 54953.50 88888.00 2012-06-07 07:01:12.750 159 12577.48 89.50 54953.47 88888.00 2012-06-07 07:01:12.875 159 12577.52 89.58 54953.47 88888.00 2012-06-07 07:01:13.000 159 12577.48 89.55 54953.50 88888.00 2012-06-07 07:01:13.125 159 12577.48 89.58 54953.53 88888.00 2012-06-07 07:01:13.250 159 12577.42 89.55 54953.50 88888.00 2012-06-07 07:01:13.375 159 12577.42 89.53 54953.47 88888.00 2012-06-07 07:01:13.500 159 12577.42 89.53 54953.47 88888.00 2012-06-07 07:01:13.625 159 12577.48 89.53 54953.47 88888.00 2012-06-07 07:01:13.750 159 12577.50 89.53 54953.45 88888.00 2012-06-07 07:01:13.875 159 12577.48 89.55 54953.50 88888.00 2012-06-07 07:01:14.000 159 12577.52 89.55 54953.50 88888.00 2012-06-07 07:01:14.125 159 12577.52 89.55 54953.53 88888.00 2012-06-07 07:01:14.250 159 12577.48 89.58 54953.53 88888.00 2012-06-07 07:01:14.375 159 12577.52 89.58 54953.47 88888.00 2012-06-07 07:01:14.500 159 12577.58 89.58 54953.47 88888.00 2012-06-07 07:01:14.625 159 12577.58 89.58 54953.50 88888.00 2012-06-07 07:01:14.750 159 12577.60 89.55 54953.50 88888.00 2012-06-07 07:01:14.875 159 12577.58 89.55 54953.45 88888.00 2012-06-07 07:01:15.000 159 12577.55 89.55 54953.45 88888.00 2012-06-07 07:01:15.125 159 12577.55 89.53 54953.45 88888.00 2012-06-07 07:01:15.250 159 12577.50 89.50 54953.43 88888.00 2012-06-07 07:01:15.375 159 12577.55 89.53 54953.43 88888.00 2012-06-07 07:01:15.500 159 12577.58 89.58 54953.45 88888.00 2012-06-07 07:01:15.625 159 12577.60 89.55 54953.45 88888.00 2012-06-07 07:01:15.750 159 12577.58 89.55 54953.45 88888.00 2012-06-07 07:01:15.875 159 12577.58 89.58 54953.50 88888.00 2012-06-07 07:01:16.000 159 12577.58 89.60 54953.50 88888.00 2012-06-07 07:01:16.125 159 12577.55 89.60 54953.50 88888.00 2012-06-07 07:01:16.250 159 12577.50 89.58 54953.55 88888.00 2012-06-07 07:01:16.375 159 12577.52 89.58 54953.50 88888.00 2012-06-07 07:01:16.500 159 12577.50 89.58 54953.50 88888.00 2012-06-07 07:01:16.625 159 12577.50 89.55 54953.47 88888.00 2012-06-07 07:01:16.750 159 12577.45 89.53 54953.45 88888.00 2012-06-07 07:01:16.875 159 12577.48 89.55 54953.45 88888.00 2012-06-07 07:01:17.000 159 12577.52 89.53 54953.50 88888.00 2012-06-07 07:01:17.125 159 12577.52 89.55 54953.53 88888.00 2012-06-07 07:01:17.250 159 12577.42 89.50 54953.50 88888.00 2012-06-07 07:01:17.375 159 12577.45 89.55 54953.47 88888.00 2012-06-07 07:01:17.500 159 12577.50 89.58 54953.53 88888.00 2012-06-07 07:01:17.625 159 12577.52 89.55 54953.50 88888.00 2012-06-07 07:01:17.750 159 12577.52 89.58 54953.45 88888.00 2012-06-07 07:01:17.875 159 12577.52 89.55 54953.47 88888.00 2012-06-07 07:01:18.000 159 12577.58 89.58 54953.47 88888.00 2012-06-07 07:01:18.125 159 12577.58 89.58 54953.50 88888.00 2012-06-07 07:01:18.250 159 12577.55 89.55 54953.45 88888.00 2012-06-07 07:01:18.375 159 12577.58 89.60 54953.47 88888.00 2012-06-07 07:01:18.500 159 12577.52 89.62 54953.45 88888.00 2012-06-07 07:01:18.625 159 12577.58 89.62 54953.50 88888.00 2012-06-07 07:01:18.750 159 12577.60 89.62 54953.47 88888.00 2012-06-07 07:01:18.875 159 12577.55 89.60 54953.47 88888.00 2012-06-07 07:01:19.000 159 12577.50 89.58 54953.45 88888.00 2012-06-07 07:01:19.125 159 12577.52 89.58 54953.47 88888.00 2012-06-07 07:01:19.250 159 12577.48 89.55 54953.50 88888.00 2012-06-07 07:01:19.375 159 12577.55 89.62 54953.50 88888.00 2012-06-07 07:01:19.500 159 12577.55 89.60 54953.47 88888.00 2012-06-07 07:01:19.625 159 12577.50 89.58 54953.47 88888.00 2012-06-07 07:01:19.750 159 12577.60 89.55 54953.45 88888.00 2012-06-07 07:01:19.875 159 12577.67 89.55 54953.45 88888.00 2012-06-07 07:01:20.000 159 12577.60 89.60 54953.47 88888.00 2012-06-07 07:01:20.125 159 12577.52 89.60 54953.45 88888.00 2012-06-07 07:01:20.250 159 12577.45 89.58 54953.43 88888.00 2012-06-07 07:01:20.375 159 12577.52 89.58 54953.43 88888.00 2012-06-07 07:01:20.500 159 12577.52 89.55 54953.45 88888.00 2012-06-07 07:01:20.625 159 12577.52 89.58 54953.50 88888.00 2012-06-07 07:01:20.750 159 12577.58 89.60 54953.53 88888.00 2012-06-07 07:01:20.875 159 12577.60 89.58 54953.50 88888.00 2012-06-07 07:01:21.000 159 12577.60 89.55 54953.45 88888.00 2012-06-07 07:01:21.125 159 12577.52 89.55 54953.45 88888.00 2012-06-07 07:01:21.250 159 12577.45 89.53 54953.47 88888.00 2012-06-07 07:01:21.375 159 12577.55 89.58 54953.47 88888.00 2012-06-07 07:01:21.500 159 12577.52 89.58 54953.47 88888.00 2012-06-07 07:01:21.625 159 12577.52 89.55 54953.45 88888.00 2012-06-07 07:01:21.750 159 12577.58 89.53 54953.50 88888.00 2012-06-07 07:01:21.875 159 12577.60 89.58 54953.53 88888.00 2012-06-07 07:01:22.000 159 12577.52 89.55 54953.47 88888.00 2012-06-07 07:01:22.125 159 12577.45 89.55 54953.50 88888.00 2012-06-07 07:01:22.250 159 12577.48 89.60 54953.57 88888.00 2012-06-07 07:01:22.375 159 12577.60 89.62 54953.60 88888.00 2012-06-07 07:01:22.500 159 12577.50 89.58 54953.55 88888.00 2012-06-07 07:01:22.625 159 12577.45 89.58 54953.50 88888.00 2012-06-07 07:01:22.750 159 12577.50 89.60 54953.53 88888.00 2012-06-07 07:01:22.875 159 12577.55 89.60 54953.53 88888.00 2012-06-07 07:01:23.000 159 12577.45 89.50 54953.47 88888.00 2012-06-07 07:01:23.125 159 12577.40 89.50 54953.47 88888.00 2012-06-07 07:01:23.250 159 12577.45 89.53 54953.55 88888.00 2012-06-07 07:01:23.375 159 12577.50 89.58 54953.55 88888.00 2012-06-07 07:01:23.500 159 12577.45 89.58 54953.50 88888.00 2012-06-07 07:01:23.625 159 12577.50 89.55 54953.47 88888.00 2012-06-07 07:01:23.750 159 12577.52 89.55 54953.50 88888.00 2012-06-07 07:01:23.875 159 12577.48 89.55 54953.45 88888.00 2012-06-07 07:01:24.000 159 12577.42 89.53 54953.45 88888.00 2012-06-07 07:01:24.125 159 12577.42 89.55 54953.45 88888.00 2012-06-07 07:01:24.250 159 12577.45 89.58 54953.45 88888.00 2012-06-07 07:01:24.375 159 12577.50 89.58 54953.45 88888.00 2012-06-07 07:01:24.500 159 12577.48 89.55 54953.43 88888.00 2012-06-07 07:01:24.625 159 12577.48 89.55 54953.45 88888.00 2012-06-07 07:01:24.750 159 12577.45 89.55 54953.43 88888.00 2012-06-07 07:01:24.875 159 12577.45 89.58 54953.45 88888.00 2012-06-07 07:01:25.000 159 12577.48 89.58 54953.43 88888.00 2012-06-07 07:01:25.125 159 12577.45 89.58 54953.47 88888.00 2012-06-07 07:01:25.250 159 12577.45 89.60 54953.50 88888.00 2012-06-07 07:01:25.375 159 12577.48 89.60 54953.47 88888.00 2012-06-07 07:01:25.500 159 12577.38 89.53 54953.45 88888.00 2012-06-07 07:01:25.625 159 12577.38 89.53 54953.45 88888.00 2012-06-07 07:01:25.750 159 12577.45 89.58 54953.53 88888.00 2012-06-07 07:01:25.875 159 12577.38 89.53 54953.47 88888.00 2012-06-07 07:01:26.000 159 12577.35 89.53 54953.45 88888.00 2012-06-07 07:01:26.125 159 12577.42 89.55 54953.45 88888.00 2012-06-07 07:01:26.250 159 12577.38 89.53 54953.47 88888.00 2012-06-07 07:01:26.375 159 12577.35 89.58 54953.45 88888.00 2012-06-07 07:01:26.500 159 12577.33 89.58 54953.45 88888.00 2012-06-07 07:01:26.625 159 12577.38 89.58 54953.43 88888.00 2012-06-07 07:01:26.750 159 12577.38 89.58 54953.40 88888.00 2012-06-07 07:01:26.875 159 12577.30 89.55 54953.45 88888.00 2012-06-07 07:01:27.000 159 12577.27 89.55 54953.45 88888.00 2012-06-07 07:01:27.125 159 12577.33 89.55 54953.45 88888.00 2012-06-07 07:01:27.250 159 12577.33 89.58 54953.47 88888.00 2012-06-07 07:01:27.375 159 12577.40 89.58 54953.45 88888.00 2012-06-07 07:01:27.500 159 12577.33 89.58 54953.45 88888.00 2012-06-07 07:01:27.625 159 12577.27 89.58 54953.45 88888.00 2012-06-07 07:01:27.750 159 12577.30 89.53 54953.50 88888.00 2012-06-07 07:01:27.875 159 12577.27 89.53 54953.47 88888.00 2012-06-07 07:01:28.000 159 12577.30 89.55 54953.50 88888.00 2012-06-07 07:01:28.125 159 12577.38 89.55 54953.47 88888.00 2012-06-07 07:01:28.250 159 12577.45 89.50 54953.47 88888.00 2012-06-07 07:01:28.375 159 12577.50 89.53 54953.45 88888.00 2012-06-07 07:01:28.500 159 12577.50 89.50 54953.47 88888.00 2012-06-07 07:01:28.625 159 12577.52 89.53 54953.47 88888.00 2012-06-07 07:01:28.750 159 12577.50 89.50 54953.45 88888.00 2012-06-07 07:01:28.875 159 12577.38 89.50 54953.43 88888.00 2012-06-07 07:01:29.000 159 12577.35 89.50 54953.45 88888.00 2012-06-07 07:01:29.125 159 12577.35 89.50 54953.47 88888.00 2012-06-07 07:01:29.250 159 12577.35 89.53 54953.50 88888.00 2012-06-07 07:01:29.375 159 12577.40 89.53 54953.50 88888.00 2012-06-07 07:01:29.500 159 12577.40 89.45 54953.45 88888.00 2012-06-07 07:01:29.625 159 12577.33 89.40 54953.43 88888.00 2012-06-07 07:01:29.750 159 12577.25 89.45 54953.45 88888.00 2012-06-07 07:01:29.875 159 12577.33 89.47 54953.40 88888.00 2012-06-07 07:01:30.000 159 12577.30 89.53 54953.43 88888.00 2012-06-07 07:01:30.125 159 12577.23 89.45 54953.40 88888.00 2012-06-07 07:01:30.250 159 12577.25 89.40 54953.40 88888.00 2012-06-07 07:01:30.375 159 12577.35 89.47 54953.45 88888.00 2012-06-07 07:01:30.500 159 12577.42 89.50 54953.40 88888.00 2012-06-07 07:01:30.625 159 12577.42 89.50 54953.38 88888.00 2012-06-07 07:01:30.750 159 12577.42 89.50 54953.40 88888.00 2012-06-07 07:01:30.875 159 12577.38 89.47 54953.40 88888.00 2012-06-07 07:01:31.000 159 12577.30 89.47 54953.43 88888.00 2012-06-07 07:01:31.125 159 12577.30 89.45 54953.43 88888.00 2012-06-07 07:01:31.250 159 12577.33 89.45 54953.43 88888.00 2012-06-07 07:01:31.375 159 12577.33 89.47 54953.40 88888.00 2012-06-07 07:01:31.500 159 12577.23 89.42 54953.40 88888.00 2012-06-07 07:01:31.625 159 12577.23 89.42 54953.43 88888.00 2012-06-07 07:01:31.750 159 12577.25 89.42 54953.45 88888.00 2012-06-07 07:01:31.875 159 12577.38 89.42 54953.45 88888.00 2012-06-07 07:01:32.000 159 12577.35 89.42 54953.43 88888.00 2012-06-07 07:01:32.125 159 12577.30 89.45 54953.43 88888.00 2012-06-07 07:01:32.250 159 12577.25 89.40 54953.40 88888.00 2012-06-07 07:01:32.375 159 12577.25 89.40 54953.38 88888.00 2012-06-07 07:01:32.500 159 12577.17 89.42 54953.40 88888.00 2012-06-07 07:01:32.625 159 12577.17 89.42 54953.38 88888.00 2012-06-07 07:01:32.750 159 12577.20 89.38 54953.32 88888.00 2012-06-07 07:01:32.875 159 12577.23 89.35 54953.40 88888.00 2012-06-07 07:01:33.000 159 12577.27 89.33 54953.38 88888.00 2012-06-07 07:01:33.125 159 12577.23 89.33 54953.35 88888.00 2012-06-07 07:01:33.250 159 12577.25 89.38 54953.45 88888.00 2012-06-07 07:01:33.375 159 12577.30 89.40 54953.43 88888.00 2012-06-07 07:01:33.500 159 12577.27 89.38 54953.43 88888.00 2012-06-07 07:01:33.625 159 12577.20 89.40 54953.43 88888.00 2012-06-07 07:01:33.750 159 12577.20 89.40 54953.47 88888.00 2012-06-07 07:01:33.875 159 12577.25 89.35 54953.47 88888.00 2012-06-07 07:01:34.000 159 12577.23 89.33 54953.45 88888.00 2012-06-07 07:01:34.125 159 12577.23 89.30 54953.43 88888.00 2012-06-07 07:01:34.250 159 12577.27 89.30 54953.47 88888.00 2012-06-07 07:01:34.375 159 12577.30 89.35 54953.43 88888.00 2012-06-07 07:01:34.500 159 12577.30 89.35 54953.45 88888.00 2012-06-07 07:01:34.625 159 12577.20 89.35 54953.50 88888.00 2012-06-07 07:01:34.750 159 12577.20 89.35 54953.50 88888.00 2012-06-07 07:01:34.875 159 12577.23 89.35 54953.47 88888.00 2012-06-07 07:01:35.000 159 12577.25 89.33 54953.47 88888.00 2012-06-07 07:01:35.125 159 12577.17 89.30 54953.45 88888.00 2012-06-07 07:01:35.250 159 12577.12 89.28 54953.47 88888.00 2012-06-07 07:01:35.375 159 12577.12 89.33 54953.45 88888.00 2012-06-07 07:01:35.500 159 12577.17 89.30 54953.47 88888.00 2012-06-07 07:01:35.625 159 12577.17 89.30 54953.47 88888.00 2012-06-07 07:01:35.750 159 12577.15 89.30 54953.40 88888.00 2012-06-07 07:01:35.875 159 12577.08 89.22 54953.40 88888.00 2012-06-07 07:01:36.000 159 12577.05 89.22 54953.38 88888.00 2012-06-07 07:01:36.125 159 12577.05 89.25 54953.40 88888.00 2012-06-07 07:01:36.250 159 12577.10 89.25 54953.38 88888.00 2012-06-07 07:01:36.375 159 12577.10 89.28 54953.35 88888.00 2012-06-07 07:01:36.500 159 12577.08 89.25 54953.35 88888.00 2012-06-07 07:01:36.625 159 12577.08 89.25 54953.35 88888.00 2012-06-07 07:01:36.750 159 12577.10 89.30 54953.35 88888.00 2012-06-07 07:01:36.875 159 12577.08 89.25 54953.35 88888.00 2012-06-07 07:01:37.000 159 12577.12 89.25 54953.32 88888.00 2012-06-07 07:01:37.125 159 12577.12 89.22 54953.38 88888.00 2012-06-07 07:01:37.250 159 12577.05 89.22 54953.40 88888.00 2012-06-07 07:01:37.375 159 12577.10 89.25 54953.40 88888.00 2012-06-07 07:01:37.500 159 12577.08 89.22 54953.40 88888.00 2012-06-07 07:01:37.625 159 12577.08 89.22 54953.45 88888.00 2012-06-07 07:01:37.750 159 12577.08 89.25 54953.43 88888.00 2012-06-07 07:01:37.875 159 12577.05 89.22 54953.43 88888.00 2012-06-07 07:01:38.000 159 12577.02 89.22 54953.38 88888.00 2012-06-07 07:01:38.125 159 12577.05 89.25 54953.40 88888.00 2012-06-07 07:01:38.250 159 12577.02 89.25 54953.43 88888.00 2012-06-07 07:01:38.375 159 12577.08 89.28 54953.43 88888.00 2012-06-07 07:01:38.500 159 12577.02 89.25 54953.38 88888.00 2012-06-07 07:01:38.625 159 12577.02 89.25 54953.40 88888.00 2012-06-07 07:01:38.750 159 12577.02 89.22 54953.38 88888.00 2012-06-07 07:01:38.875 159 12577.02 89.22 54953.38 88888.00 2012-06-07 07:01:39.000 159 12577.02 89.22 54953.38 88888.00 2012-06-07 07:01:39.125 159 12577.02 89.17 54953.40 88888.00 2012-06-07 07:01:39.250 159 12577.02 89.17 54953.43 88888.00 2012-06-07 07:01:39.375 159 12577.08 89.17 54953.40 88888.00 2012-06-07 07:01:39.500 159 12577.08 89.17 54953.38 88888.00 2012-06-07 07:01:39.625 159 12577.10 89.22 54953.40 88888.00 2012-06-07 07:01:39.750 159 12577.02 89.20 54953.40 88888.00 2012-06-07 07:01:39.875 159 12576.98 89.17 54953.40 88888.00 2012-06-07 07:01:40.000 159 12576.98 89.25 54953.40 88888.00 2012-06-07 07:01:40.125 159 12577.05 89.22 54953.38 88888.00 2012-06-07 07:01:40.250 159 12577.02 89.17 54953.40 88888.00 2012-06-07 07:01:40.375 159 12577.10 89.17 54953.40 88888.00 2012-06-07 07:01:40.500 159 12577.08 89.17 54953.45 88888.00 2012-06-07 07:01:40.625 159 12577.02 89.17 54953.45 88888.00 2012-06-07 07:01:40.750 159 12576.95 89.17 54953.43 88888.00 2012-06-07 07:01:40.875 159 12577.02 89.17 54953.43 88888.00 2012-06-07 07:01:41.000 159 12577.08 89.17 54953.43 88888.00 2012-06-07 07:01:41.125 159 12577.05 89.20 54953.47 88888.00 2012-06-07 07:01:41.250 159 12577.05 89.15 54953.45 88888.00 2012-06-07 07:01:41.375 159 12577.08 89.20 54953.45 88888.00 2012-06-07 07:01:41.500 159 12577.08 89.15 54953.40 88888.00 2012-06-07 07:01:41.625 159 12577.05 89.15 54953.43 88888.00 2012-06-07 07:01:41.750 159 12577.08 89.12 54953.40 88888.00 2012-06-07 07:01:41.875 159 12577.10 89.12 54953.38 88888.00 2012-06-07 07:01:42.000 159 12577.08 89.12 54953.35 88888.00 2012-06-07 07:01:42.125 159 12577.02 89.10 54953.32 88888.00 2012-06-07 07:01:42.250 159 12576.98 89.10 54953.38 88888.00 2012-06-07 07:01:42.375 159 12577.00 89.15 54953.40 88888.00 2012-06-07 07:01:42.500 159 12577.00 89.12 54953.35 88888.00 2012-06-07 07:01:42.625 159 12576.98 89.15 54953.35 88888.00 2012-06-07 07:01:42.750 159 12577.02 89.17 54953.38 88888.00 2012-06-07 07:01:42.875 159 12577.02 89.15 54953.35 88888.00 2012-06-07 07:01:43.000 159 12577.00 89.12 54953.32 88888.00 2012-06-07 07:01:43.125 159 12576.98 89.15 54953.35 88888.00 2012-06-07 07:01:43.250 159 12577.00 89.12 54953.35 88888.00 2012-06-07 07:01:43.375 159 12577.05 89.12 54953.38 88888.00 2012-06-07 07:01:43.500 159 12577.02 89.15 54953.38 88888.00 2012-06-07 07:01:43.625 159 12577.00 89.12 54953.32 88888.00 2012-06-07 07:01:43.750 159 12577.00 89.08 54953.35 88888.00 2012-06-07 07:01:43.875 159 12577.05 89.10 54953.32 88888.00 2012-06-07 07:01:44.000 159 12577.05 89.10 54953.32 88888.00 2012-06-07 07:01:44.125 159 12577.08 89.12 54953.38 88888.00 2012-06-07 07:01:44.250 159 12576.95 89.12 54953.38 88888.00 2012-06-07 07:01:44.375 159 12576.90 89.12 54953.32 88888.00 2012-06-07 07:01:44.500 159 12576.98 89.15 54953.38 88888.00 2012-06-07 07:01:44.625 159 12577.00 89.12 54953.35 88888.00 2012-06-07 07:01:44.750 159 12576.95 89.12 54953.38 88888.00 2012-06-07 07:01:44.875 159 12576.95 89.15 54953.32 88888.00 2012-06-07 07:01:45.000 159 12576.95 89.12 54953.28 88888.00 2012-06-07 07:01:45.125 159 12576.95 89.12 54953.30 88888.00 2012-06-07 07:01:45.250 159 12576.98 89.10 54953.35 88888.00 2012-06-07 07:01:45.375 159 12577.02 89.12 54953.35 88888.00 2012-06-07 07:01:45.500 159 12577.05 89.15 54953.35 88888.00 2012-06-07 07:01:45.625 159 12577.08 89.15 54953.35 88888.00 2012-06-07 07:01:45.750 159 12577.10 89.15 54953.32 88888.00 2012-06-07 07:01:45.875 159 12577.05 89.12 54953.32 88888.00 2012-06-07 07:01:46.000 159 12577.00 89.12 54953.30 88888.00 2012-06-07 07:01:46.125 159 12576.95 89.08 54953.32 88888.00 2012-06-07 07:01:46.250 159 12576.88 89.08 54953.32 88888.00 2012-06-07 07:01:46.375 159 12576.95 89.08 54953.38 88888.00 2012-06-07 07:01:46.500 159 12577.00 89.10 54953.38 88888.00 2012-06-07 07:01:46.625 159 12576.98 89.10 54953.35 88888.00 2012-06-07 07:01:46.750 159 12576.92 89.10 54953.32 88888.00 2012-06-07 07:01:46.875 159 12576.95 89.10 54953.35 88888.00 2012-06-07 07:01:47.000 159 12576.95 89.05 54953.32 88888.00 2012-06-07 07:01:47.125 159 12576.98 89.10 54953.35 88888.00 2012-06-07 07:01:47.250 159 12576.98 89.12 54953.35 88888.00 2012-06-07 07:01:47.375 159 12576.98 89.12 54953.32 88888.00 2012-06-07 07:01:47.500 159 12576.88 89.12 54953.32 88888.00 2012-06-07 07:01:47.625 159 12576.85 89.08 54953.32 88888.00 2012-06-07 07:01:47.750 159 12576.92 89.15 54953.38 88888.00 2012-06-07 07:01:47.875 159 12576.95 89.15 54953.35 88888.00 2012-06-07 07:01:48.000 159 12576.95 89.12 54953.30 88888.00 2012-06-07 07:01:48.125 159 12576.95 89.12 54953.30 88888.00 2012-06-07 07:01:48.250 159 12576.92 89.10 54953.30 88888.00 2012-06-07 07:01:48.375 159 12577.00 89.10 54953.32 88888.00 2012-06-07 07:01:48.500 159 12577.02 89.10 54953.30 88888.00 2012-06-07 07:01:48.625 159 12577.02 89.10 54953.28 88888.00 2012-06-07 07:01:48.750 159 12576.95 89.08 54953.28 88888.00 2012-06-07 07:01:48.875 159 12576.95 89.05 54953.25 88888.00 2012-06-07 07:01:49.000 159 12576.95 89.03 54953.25 88888.00 2012-06-07 07:01:49.125 159 12577.00 89.03 54953.28 88888.00 2012-06-07 07:01:49.250 159 12577.00 89.08 54953.32 88888.00 2012-06-07 07:01:49.375 159 12577.00 89.08 54953.30 88888.00 2012-06-07 07:01:49.500 159 12576.98 89.08 54953.30 88888.00 2012-06-07 07:01:49.625 159 12576.95 89.05 54953.28 88888.00 2012-06-07 07:01:49.750 159 12576.92 89.10 54953.25 88888.00 2012-06-07 07:01:49.875 159 12576.92 89.12 54953.28 88888.00 2012-06-07 07:01:50.000 159 12576.95 89.10 54953.28 88888.00 2012-06-07 07:01:50.125 159 12576.95 89.05 54953.30 88888.00 2012-06-07 07:01:50.250 159 12576.90 89.03 54953.32 88888.00 2012-06-07 07:01:50.375 159 12576.88 89.08 54953.30 88888.00 2012-06-07 07:01:50.500 159 12576.88 89.08 54953.30 88888.00 2012-06-07 07:01:50.625 159 12576.92 89.05 54953.25 88888.00 2012-06-07 07:01:50.750 159 12577.00 89.05 54953.28 88888.00 2012-06-07 07:01:50.875 159 12576.98 89.10 54953.32 88888.00 2012-06-07 07:01:51.000 159 12576.98 89.10 54953.28 88888.00 2012-06-07 07:01:51.125 159 12576.90 89.08 54953.25 88888.00 2012-06-07 07:01:51.250 159 12576.90 89.03 54953.22 88888.00 2012-06-07 07:01:51.375 159 12576.90 89.05 54953.25 88888.00 2012-06-07 07:01:51.500 159 12576.85 89.03 54953.25 88888.00 2012-06-07 07:01:51.625 159 12576.83 89.08 54953.25 88888.00 2012-06-07 07:01:51.750 159 12576.85 89.05 54953.28 88888.00 2012-06-07 07:01:51.875 159 12576.90 89.03 54953.28 88888.00 2012-06-07 07:01:52.000 159 12576.98 89.08 54953.28 88888.00 2012-06-07 07:01:52.125 159 12576.88 89.05 54953.28 88888.00 2012-06-07 07:01:52.250 159 12576.83 89.00 54953.28 88888.00 2012-06-07 07:01:52.375 159 12576.88 89.03 54953.30 88888.00 2012-06-07 07:01:52.500 159 12576.88 89.08 54953.30 88888.00 2012-06-07 07:01:52.625 159 12576.85 89.08 54953.32 88888.00 2012-06-07 07:01:52.750 159 12576.85 89.05 54953.28 88888.00 2012-06-07 07:01:52.875 159 12576.90 89.00 54953.30 88888.00 2012-06-07 07:01:53.000 159 12576.92 89.00 54953.30 88888.00 2012-06-07 07:01:53.125 159 12576.88 89.00 54953.30 88888.00 2012-06-07 07:01:53.250 159 12576.85 89.03 54953.30 88888.00 2012-06-07 07:01:53.375 159 12576.85 89.00 54953.30 88888.00 2012-06-07 07:01:53.500 159 12576.80 89.00 54953.28 88888.00 2012-06-07 07:01:53.625 159 12576.77 89.00 54953.22 88888.00 2012-06-07 07:01:53.750 159 12576.83 89.05 54953.22 88888.00 2012-06-07 07:01:53.875 159 12576.85 89.08 54953.28 88888.00 2012-06-07 07:01:54.000 159 12576.85 89.03 54953.28 88888.00 2012-06-07 07:01:54.125 159 12576.85 89.08 54953.32 88888.00 2012-06-07 07:01:54.250 159 12576.80 89.08 54953.30 88888.00 2012-06-07 07:01:54.375 159 12576.80 89.03 54953.28 88888.00 2012-06-07 07:01:54.500 159 12576.77 88.97 54953.22 88888.00 2012-06-07 07:01:54.625 159 12576.77 88.97 54953.25 88888.00 2012-06-07 07:01:54.750 159 12576.85 89.03 54953.28 88888.00 2012-06-07 07:01:54.875 159 12576.83 89.00 54953.25 88888.00 2012-06-07 07:01:55.000 159 12576.75 88.97 54953.20 88888.00 2012-06-07 07:01:55.125 159 12576.75 88.97 54953.20 88888.00 2012-06-07 07:01:55.250 159 12576.75 89.00 54953.25 88888.00 2012-06-07 07:01:55.375 159 12576.77 89.03 54953.25 88888.00 2012-06-07 07:01:55.500 159 12576.80 89.03 54953.28 88888.00 2012-06-07 07:01:55.625 159 12576.75 89.00 54953.25 88888.00 2012-06-07 07:01:55.750 159 12576.70 89.00 54953.25 88888.00 2012-06-07 07:01:55.875 159 12576.80 89.00 54953.25 88888.00 2012-06-07 07:01:56.000 159 12576.83 88.95 54953.22 88888.00 2012-06-07 07:01:56.125 159 12576.77 88.97 54953.25 88888.00 2012-06-07 07:01:56.250 159 12576.77 88.92 54953.28 88888.00 2012-06-07 07:01:56.375 159 12576.83 88.97 54953.28 88888.00 2012-06-07 07:01:56.500 159 12576.83 89.00 54953.28 88888.00 2012-06-07 07:01:56.625 159 12576.83 88.97 54953.28 88888.00 2012-06-07 07:01:56.750 159 12576.77 89.00 54953.28 88888.00 2012-06-07 07:01:56.875 159 12576.75 88.97 54953.25 88888.00 2012-06-07 07:01:57.000 159 12576.77 89.00 54953.25 88888.00 2012-06-07 07:01:57.125 159 12576.80 89.03 54953.22 88888.00 2012-06-07 07:01:57.250 159 12576.80 89.00 54953.25 88888.00 2012-06-07 07:01:57.375 159 12576.80 88.97 54953.25 88888.00 2012-06-07 07:01:57.500 159 12576.75 88.95 54953.20 88888.00 2012-06-07 07:01:57.625 159 12576.75 88.95 54953.20 88888.00 2012-06-07 07:01:57.750 159 12576.83 89.00 54953.25 88888.00 2012-06-07 07:01:57.875 159 12576.88 89.00 54953.25 88888.00 2012-06-07 07:01:58.000 159 12576.83 88.97 54953.25 88888.00 2012-06-07 07:01:58.125 159 12576.80 88.95 54953.28 88888.00 2012-06-07 07:01:58.250 159 12576.77 88.95 54953.35 88888.00 2012-06-07 07:01:58.375 159 12576.73 88.97 54953.32 88888.00 2012-06-07 07:01:58.500 159 12576.73 88.97 54953.32 88888.00 2012-06-07 07:01:58.625 159 12576.73 88.97 54953.30 88888.00 2012-06-07 07:01:58.750 159 12576.73 88.95 54953.32 88888.00 2012-06-07 07:01:58.875 159 12576.73 89.00 54953.32 88888.00 2012-06-07 07:01:59.000 159 12576.73 88.97 54953.30 88888.00 2012-06-07 07:01:59.125 159 12576.73 88.97 54953.30 88888.00 2012-06-07 07:01:59.250 159 12576.73 88.97 54953.28 88888.00 2012-06-07 07:01:59.375 159 12576.77 88.97 54953.32 88888.00 2012-06-07 07:01:59.500 159 12576.80 89.00 54953.32 88888.00 2012-06-07 07:01:59.625 159 12576.80 88.95 54953.28 88888.00 2012-06-07 07:01:59.750 159 12576.77 88.92 54953.25 88888.00 2012-06-07 07:01:59.875 159 12576.67 88.92 54953.25 88888.00 2012-06-07 07:02:00.000 159 12576.60 88.95 54953.28 88888.00 2012-06-07 07:02:00.125 159 12576.60 88.92 54953.28 88888.00 2012-06-07 07:02:00.250 159 12576.62 88.88 54953.25 88888.00 2012-06-07 07:02:00.375 159 12576.73 88.92 54953.22 88888.00 2012-06-07 07:02:00.500 159 12576.77 88.92 54953.25 88888.00 2012-06-07 07:02:00.625 159 12576.75 88.92 54953.25 88888.00 2012-06-07 07:02:00.750 159 12576.75 88.90 54953.22 88888.00 2012-06-07 07:02:00.875 159 12576.70 88.92 54953.18 88888.00 2012-06-07 07:02:01.000 159 12576.65 88.92 54953.18 88888.00 2012-06-07 07:02:01.125 159 12576.58 88.90 54953.18 88888.00 2012-06-07 07:02:01.250 159 12576.58 88.92 54953.22 88888.00 2012-06-07 07:02:01.375 159 12576.65 88.92 54953.25 88888.00 2012-06-07 07:02:01.500 159 12576.67 88.88 54953.22 88888.00 2012-06-07 07:02:01.625 159 12576.62 88.92 54953.20 88888.00 2012-06-07 07:02:01.750 159 12576.58 88.95 54953.22 88888.00 2012-06-07 07:02:01.875 159 12576.62 89.00 54953.28 88888.00 2012-06-07 07:02:02.000 159 12576.62 88.97 54953.22 88888.00 2012-06-07 07:02:02.125 159 12576.62 88.92 54953.22 88888.00 2012-06-07 07:02:02.250 159 12576.62 88.88 54953.22 88888.00 2012-06-07 07:02:02.375 159 12576.65 88.92 54953.22 88888.00 2012-06-07 07:02:02.500 159 12576.62 88.90 54953.22 88888.00 2012-06-07 07:02:02.625 159 12576.70 88.92 54953.22 88888.00 2012-06-07 07:02:02.750 159 12576.73 88.92 54953.22 88888.00 2012-06-07 07:02:02.875 159 12576.67 88.88 54953.28 88888.00 2012-06-07 07:02:03.000 159 12576.65 88.90 54953.25 88888.00 2012-06-07 07:02:03.125 159 12576.65 88.88 54953.22 88888.00 2012-06-07 07:02:03.250 159 12576.65 88.90 54953.22 88888.00 2012-06-07 07:02:03.375 159 12576.70 88.92 54953.22 88888.00 2012-06-07 07:02:03.500 159 12576.65 88.92 54953.22 88888.00 2012-06-07 07:02:03.625 159 12576.62 88.90 54953.22 88888.00 2012-06-07 07:02:03.750 159 12576.60 88.88 54953.25 88888.00 2012-06-07 07:02:03.875 159 12576.55 88.92 54953.28 88888.00 2012-06-07 07:02:04.000 159 12576.52 88.90 54953.25 88888.00 2012-06-07 07:02:04.125 159 12576.58 88.88 54953.25 88888.00 2012-06-07 07:02:04.250 159 12576.62 88.88 54953.22 88888.00 2012-06-07 07:02:04.375 159 12576.67 88.90 54953.25 88888.00 2012-06-07 07:02:04.500 159 12576.67 88.95 54953.25 88888.00 2012-06-07 07:02:04.625 159 12576.70 88.97 54953.25 88888.00 2012-06-07 07:02:04.750 159 12576.75 88.97 54953.25 88888.00 2012-06-07 07:02:04.875 159 12576.70 88.97 54953.22 88888.00 2012-06-07 07:02:05.000 159 12576.67 88.95 54953.22 88888.00 2012-06-07 07:02:05.125 159 12576.67 88.92 54953.22 88888.00 2012-06-07 07:02:05.250 159 12576.65 88.85 54953.22 88888.00 2012-06-07 07:02:05.375 159 12576.67 88.92 54953.25 88888.00 2012-06-07 07:02:05.500 159 12576.65 88.95 54953.25 88888.00 2012-06-07 07:02:05.625 159 12576.67 88.95 54953.20 88888.00 2012-06-07 07:02:05.750 159 12576.60 88.92 54953.22 88888.00 2012-06-07 07:02:05.875 159 12576.55 88.90 54953.22 88888.00 2012-06-07 07:02:06.000 159 12576.55 88.92 54953.15 88888.00 2012-06-07 07:02:06.125 159 12576.65 88.92 54953.18 88888.00 2012-06-07 07:02:06.250 159 12576.58 88.92 54953.18 88888.00 2012-06-07 07:02:06.375 159 12576.58 88.97 54953.18 88888.00 2012-06-07 07:02:06.500 159 12576.65 88.97 54953.20 88888.00 2012-06-07 07:02:06.625 159 12576.70 89.00 54953.20 88888.00 2012-06-07 07:02:06.750 159 12576.67 88.92 54953.18 88888.00 2012-06-07 07:02:06.875 159 12576.62 88.92 54953.15 88888.00 2012-06-07 07:02:07.000 159 12576.62 88.97 54953.15 88888.00 2012-06-07 07:02:07.125 159 12576.67 89.03 54953.15 88888.00 2012-06-07 07:02:07.250 159 12576.62 88.95 54953.18 88888.00 2012-06-07 07:02:07.375 159 12576.62 88.97 54953.20 88888.00 2012-06-07 07:02:07.500 159 12576.58 88.92 54953.20 88888.00 2012-06-07 07:02:07.625 159 12576.55 88.90 54953.15 88888.00 2012-06-07 07:02:07.750 159 12576.55 88.92 54953.12 88888.00 2012-06-07 07:02:07.875 159 12576.62 88.92 54953.20 88888.00 2012-06-07 07:02:08.000 159 12576.65 88.92 54953.18 88888.00 2012-06-07 07:02:08.125 159 12576.60 88.88 54953.18 88888.00 2012-06-07 07:02:08.250 159 12576.55 88.88 54953.18 88888.00 2012-06-07 07:02:08.375 159 12576.58 88.90 54953.20 88888.00 2012-06-07 07:02:08.500 159 12576.58 88.90 54953.18 88888.00 2012-06-07 07:02:08.625 159 12576.52 88.92 54953.18 88888.00 2012-06-07 07:02:08.750 159 12576.55 88.95 54953.20 88888.00 2012-06-07 07:02:08.875 159 12576.58 88.97 54953.18 88888.00 2012-06-07 07:02:09.000 159 12576.55 88.95 54953.18 88888.00 2012-06-07 07:02:09.125 159 12576.58 88.92 54953.18 88888.00 2012-06-07 07:02:09.250 159 12576.52 88.90 54953.15 88888.00 2012-06-07 07:02:09.375 159 12576.60 88.92 54953.15 88888.00 2012-06-07 07:02:09.500 159 12576.62 88.95 54953.20 88888.00 2012-06-07 07:02:09.625 159 12576.60 88.92 54953.18 88888.00 2012-06-07 07:02:09.750 159 12576.60 88.92 54953.18 88888.00 2012-06-07 07:02:09.875 159 12576.67 88.92 54953.20 88888.00 2012-06-07 07:02:10.000 159 12576.65 88.92 54953.18 88888.00 2012-06-07 07:02:10.125 159 12576.65 88.90 54953.22 88888.00 2012-06-07 07:02:10.250 159 12576.65 88.92 54953.22 88888.00 2012-06-07 07:02:10.375 159 12576.70 88.97 54953.22 88888.00 2012-06-07 07:02:10.500 159 12576.65 88.95 54953.22 88888.00 2012-06-07 07:02:10.625 159 12576.65 88.92 54953.25 88888.00 2012-06-07 07:02:10.750 159 12576.67 88.95 54953.25 88888.00 2012-06-07 07:02:10.875 159 12576.67 88.92 54953.28 88888.00 2012-06-07 07:02:11.000 159 12576.67 88.90 54953.20 88888.00 2012-06-07 07:02:11.125 159 12576.62 88.88 54953.22 88888.00 2012-06-07 07:02:11.250 159 12576.62 88.90 54953.22 88888.00 2012-06-07 07:02:11.375 159 12576.65 88.92 54953.25 88888.00 2012-06-07 07:02:11.500 159 12576.62 88.88 54953.18 88888.00 2012-06-07 07:02:11.625 159 12576.62 88.85 54953.12 88888.00 2012-06-07 07:02:11.750 159 12576.58 88.90 54953.12 88888.00 2012-06-07 07:02:11.875 159 12576.67 88.92 54953.15 88888.00 2012-06-07 07:02:12.000 159 12576.75 88.92 54953.12 88888.00 2012-06-07 07:02:12.125 159 12576.80 88.90 54953.12 88888.00 2012-06-07 07:02:12.250 159 12576.70 88.88 54953.10 88888.00 2012-06-07 07:02:12.375 159 12576.70 88.88 54953.10 88888.00 2012-06-07 07:02:12.500 159 12576.67 88.90 54953.07 88888.00 2012-06-07 07:02:12.625 159 12576.65 88.85 54953.05 88888.00 2012-06-07 07:02:12.750 159 12576.73 88.88 54953.07 88888.00 2012-06-07 07:02:12.875 159 12576.73 88.88 54953.12 88888.00 2012-06-07 07:02:13.000 159 12576.70 88.88 54953.07 88888.00 2012-06-07 07:02:13.125 159 12576.67 88.88 54953.10 88888.00 2012-06-07 07:02:13.250 159 12576.65 88.85 54953.07 88888.00 2012-06-07 07:02:13.375 159 12576.67 88.83 54953.10 88888.00 2012-06-07 07:02:13.500 159 12576.70 88.85 54953.10 88888.00 2012-06-07 07:02:13.625 159 12576.65 88.85 54953.10 88888.00 2012-06-07 07:02:13.750 159 12576.67 88.85 54953.12 88888.00 2012-06-07 07:02:13.875 159 12576.73 88.85 54953.12 88888.00 2012-06-07 07:02:14.000 159 12576.67 88.85 54953.10 88888.00 2012-06-07 07:02:14.125 159 12576.62 88.83 54953.10 88888.00 2012-06-07 07:02:14.250 159 12576.67 88.85 54953.10 88888.00 2012-06-07 07:02:14.375 159 12576.75 88.83 54953.07 88888.00 2012-06-07 07:02:14.500 159 12576.75 88.83 54953.07 88888.00 2012-06-07 07:02:14.625 159 12576.75 88.85 54953.07 88888.00 2012-06-07 07:02:14.750 159 12576.75 88.83 54953.07 88888.00 2012-06-07 07:02:14.875 159 12576.73 88.80 54953.05 88888.00 2012-06-07 07:02:15.000 159 12576.73 88.83 54953.07 88888.00 2012-06-07 07:02:15.125 159 12576.73 88.83 54953.07 88888.00 2012-06-07 07:02:15.250 159 12576.73 88.83 54953.05 88888.00 2012-06-07 07:02:15.375 159 12576.70 88.83 54953.05 88888.00 2012-06-07 07:02:15.500 159 12576.67 88.83 54953.05 88888.00 2012-06-07 07:02:15.625 159 12576.73 88.80 54953.00 88888.00 2012-06-07 07:02:15.750 159 12576.75 88.83 54953.05 88888.00 2012-06-07 07:02:15.875 159 12576.73 88.80 54953.07 88888.00 2012-06-07 07:02:16.000 159 12576.73 88.80 54953.07 88888.00 2012-06-07 07:02:16.125 159 12576.70 88.83 54953.12 88888.00 2012-06-07 07:02:16.250 159 12576.65 88.85 54953.10 88888.00 2012-06-07 07:02:16.375 159 12576.73 88.85 54953.12 88888.00 2012-06-07 07:02:16.500 159 12576.80 88.80 54953.12 88888.00 2012-06-07 07:02:16.625 159 12576.80 88.80 54953.10 88888.00 2012-06-07 07:02:16.750 159 12576.83 88.83 54953.07 88888.00 2012-06-07 07:02:16.875 159 12576.85 88.80 54953.07 88888.00 2012-06-07 07:02:17.000 159 12576.83 88.80 54953.07 88888.00 2012-06-07 07:02:17.125 159 12576.75 88.80 54953.05 88888.00 2012-06-07 07:02:17.250 159 12576.70 88.80 54953.05 88888.00 2012-06-07 07:02:17.375 159 12576.67 88.80 54953.07 88888.00 2012-06-07 07:02:17.500 159 12576.73 88.78 54953.07 88888.00 2012-06-07 07:02:17.625 159 12576.77 88.75 54953.07 88888.00 2012-06-07 07:02:17.750 159 12576.77 88.75 54953.00 88888.00 2012-06-07 07:02:17.875 159 12576.75 88.78 54953.05 88888.00 2012-06-07 07:02:18.000 159 12576.73 88.78 54953.05 88888.00 2012-06-07 07:02:18.125 159 12576.75 88.75 54953.05 88888.00 2012-06-07 07:02:18.250 159 12576.75 88.75 54953.05 88888.00 2012-06-07 07:02:18.375 159 12576.85 88.78 54953.07 88888.00 2012-06-07 07:02:18.500 159 12576.80 88.78 54953.03 88888.00 2012-06-07 07:02:18.625 159 12576.77 88.78 54953.00 88888.00 2012-06-07 07:02:18.750 159 12576.75 88.78 54953.03 88888.00 2012-06-07 07:02:18.875 159 12576.80 88.78 54953.05 88888.00 2012-06-07 07:02:19.000 159 12576.80 88.78 54953.05 88888.00 2012-06-07 07:02:19.125 159 12576.83 88.78 54953.07 88888.00 2012-06-07 07:02:19.250 159 12576.77 88.78 54953.05 88888.00 2012-06-07 07:02:19.375 159 12576.80 88.78 54953.03 88888.00 2012-06-07 07:02:19.500 159 12576.77 88.72 54953.03 88888.00 2012-06-07 07:02:19.625 159 12576.75 88.72 54953.05 88888.00 2012-06-07 07:02:19.750 159 12576.77 88.72 54953.05 88888.00 2012-06-07 07:02:19.875 159 12576.77 88.72 54953.00 88888.00 2012-06-07 07:02:20.000 159 12576.77 88.70 54952.97 88888.00 2012-06-07 07:02:20.125 159 12576.80 88.72 54953.03 88888.00 2012-06-07 07:02:20.250 159 12576.88 88.70 54953.03 88888.00 2012-06-07 07:02:20.375 159 12576.98 88.72 54952.97 88888.00 2012-06-07 07:02:20.500 159 12576.88 88.72 54952.97 88888.00 2012-06-07 07:02:20.625 159 12576.80 88.72 54953.00 88888.00 2012-06-07 07:02:20.750 159 12576.77 88.72 54953.00 88888.00 2012-06-07 07:02:20.875 159 12576.83 88.75 54952.97 88888.00 2012-06-07 07:02:21.000 159 12576.85 88.72 54952.97 88888.00 2012-06-07 07:02:21.125 159 12576.88 88.72 54952.97 88888.00 2012-06-07 07:02:21.250 159 12576.83 88.70 54952.97 88888.00 2012-06-07 07:02:21.375 159 12576.83 88.67 54952.93 88888.00 2012-06-07 07:02:21.500 159 12576.85 88.67 54952.95 88888.00 2012-06-07 07:02:21.625 159 12576.85 88.67 54952.97 88888.00 2012-06-07 07:02:21.750 159 12576.95 88.78 54953.05 88888.00 2012-06-07 07:02:21.875 159 12576.92 88.75 54953.00 88888.00 2012-06-07 07:02:22.000 159 12576.85 88.67 54952.95 88888.00 2012-06-07 07:02:22.125 159 12576.80 88.70 54952.95 88888.00 2012-06-07 07:02:22.250 159 12576.77 88.70 54952.95 88888.00 2012-06-07 07:02:22.375 159 12576.88 88.67 54952.97 88888.00 2012-06-07 07:02:22.500 159 12576.92 88.67 54952.95 88888.00 2012-06-07 07:02:22.625 159 12576.95 88.67 54952.93 88888.00 2012-06-07 07:02:22.750 159 12576.85 88.70 54952.95 88888.00 2012-06-07 07:02:22.875 159 12576.85 88.75 54953.00 88888.00 2012-06-07 07:02:23.000 159 12576.88 88.70 54952.97 88888.00 2012-06-07 07:02:23.125 159 12576.90 88.65 54952.95 88888.00 2012-06-07 07:02:23.250 159 12576.92 88.62 54952.93 88888.00 2012-06-07 07:02:23.375 159 12577.02 88.65 54952.95 88888.00 2012-06-07 07:02:23.500 159 12577.00 88.67 54952.95 88888.00 2012-06-07 07:02:23.625 159 12576.92 88.65 54952.93 88888.00 2012-06-07 07:02:23.750 159 12576.90 88.60 54952.93 88888.00 2012-06-07 07:02:23.875 159 12576.95 88.67 54952.90 88888.00 2012-06-07 07:02:24.000 159 12576.98 88.70 54952.93 88888.00 2012-06-07 07:02:24.125 159 12576.92 88.65 54952.85 88888.00 2012-06-07 07:02:24.250 159 12576.83 88.62 54952.85 88888.00 2012-06-07 07:02:24.375 159 12576.85 88.62 54952.85 88888.00 2012-06-07 07:02:24.500 159 12576.90 88.62 54952.85 88888.00 2012-06-07 07:02:24.625 159 12577.00 88.60 54952.88 88888.00 2012-06-07 07:02:24.750 159 12577.02 88.65 54952.90 88888.00 2012-06-07 07:02:24.875 159 12576.98 88.67 54952.88 88888.00 2012-06-07 07:02:25.000 159 12576.98 88.67 54952.88 88888.00 2012-06-07 07:02:25.125 159 12576.90 88.65 54952.88 88888.00 2012-06-07 07:02:25.250 159 12576.80 88.62 54952.90 88888.00 2012-06-07 07:02:25.375 159 12576.88 88.65 54952.90 88888.00 2012-06-07 07:02:25.500 159 12576.88 88.67 54952.90 88888.00 2012-06-07 07:02:25.625 159 12576.88 88.60 54952.90 88888.00 2012-06-07 07:02:25.750 159 12576.90 88.60 54952.88 88888.00 2012-06-07 07:02:25.875 159 12576.92 88.67 54952.88 88888.00 2012-06-07 07:02:26.000 159 12576.85 88.67 54952.88 88888.00 2012-06-07 07:02:26.125 159 12576.85 88.62 54952.88 88888.00 2012-06-07 07:02:26.250 159 12576.85 88.60 54952.88 88888.00 2012-06-07 07:02:26.375 159 12576.83 88.62 54952.90 88888.00 2012-06-07 07:02:26.500 159 12576.83 88.67 54952.93 88888.00 2012-06-07 07:02:26.625 159 12576.85 88.67 54952.90 88888.00 2012-06-07 07:02:26.750 159 12576.90 88.65 54952.88 88888.00 2012-06-07 07:02:26.875 159 12576.88 88.60 54952.88 88888.00 2012-06-07 07:02:27.000 159 12576.88 88.60 54952.88 88888.00 2012-06-07 07:02:27.125 159 12576.85 88.60 54952.85 88888.00 2012-06-07 07:02:27.250 159 12576.80 88.65 54952.90 88888.00 2012-06-07 07:02:27.375 159 12576.83 88.62 54952.90 88888.00 2012-06-07 07:02:27.500 159 12576.88 88.65 54952.88 88888.00 2012-06-07 07:02:27.625 159 12576.85 88.62 54952.90 88888.00 2012-06-07 07:02:27.750 159 12576.83 88.60 54952.90 88888.00 2012-06-07 07:02:27.875 159 12576.90 88.60 54952.90 88888.00 2012-06-07 07:02:28.000 159 12576.90 88.62 54952.90 88888.00 2012-06-07 07:02:28.125 159 12576.88 88.62 54952.93 88888.00 2012-06-07 07:02:28.250 159 12576.85 88.62 54952.93 88888.00 2012-06-07 07:02:28.375 159 12576.85 88.62 54952.95 88888.00 2012-06-07 07:02:28.500 159 12576.88 88.67 54952.95 88888.00 2012-06-07 07:02:28.625 159 12576.85 88.65 54952.95 88888.00 2012-06-07 07:02:28.750 159 12576.85 88.65 54952.93 88888.00 2012-06-07 07:02:28.875 159 12576.85 88.65 54952.93 88888.00 2012-06-07 07:02:29.000 159 12576.85 88.62 54952.90 88888.00 2012-06-07 07:02:29.125 159 12576.88 88.62 54952.90 88888.00 2012-06-07 07:02:29.250 159 12576.85 88.62 54952.93 88888.00 2012-06-07 07:02:29.375 159 12576.85 88.65 54952.93 88888.00 2012-06-07 07:02:29.500 159 12576.90 88.67 54952.93 88888.00 2012-06-07 07:02:29.625 159 12576.85 88.67 54952.93 88888.00 2012-06-07 07:02:29.750 159 12576.80 88.62 54952.88 88888.00 2012-06-07 07:02:29.875 159 12576.80 88.62 54952.90 88888.00 2012-06-07 07:02:30.000 159 12576.83 88.67 54952.90 88888.00 2012-06-07 07:02:30.125 159 12576.83 88.65 54952.85 88888.00 2012-06-07 07:02:30.250 159 12576.80 88.58 54952.82 88888.00 2012-06-07 07:02:30.375 159 12576.85 88.60 54952.82 88888.00 2012-06-07 07:02:30.500 159 12576.88 88.62 54952.85 88888.00 2012-06-07 07:02:30.625 159 12576.88 88.62 54952.85 88888.00 2012-06-07 07:02:30.750 159 12576.83 88.60 54952.82 88888.00 2012-06-07 07:02:30.875 159 12576.85 88.60 54952.82 88888.00 2012-06-07 07:02:31.000 159 12576.85 88.60 54952.80 88888.00 2012-06-07 07:02:31.125 159 12576.83 88.60 54952.82 88888.00 2012-06-07 07:02:31.250 159 12576.77 88.55 54952.82 88888.00 2012-06-07 07:02:31.375 159 12576.80 88.58 54952.80 88888.00 2012-06-07 07:02:31.500 159 12576.77 88.62 54952.82 88888.00 2012-06-07 07:02:31.625 159 12576.77 88.65 54952.85 88888.00 2012-06-07 07:02:31.750 159 12576.75 88.65 54952.85 88888.00 2012-06-07 07:02:31.875 159 12576.80 88.72 54952.88 88888.00 2012-06-07 07:02:32.000 159 12576.77 88.67 54952.85 88888.00 2012-06-07 07:02:32.125 159 12576.73 88.62 54952.82 88888.00 2012-06-07 07:02:32.250 159 12576.67 88.60 54952.82 88888.00 2012-06-07 07:02:32.375 159 12576.73 88.60 54952.82 88888.00 2012-06-07 07:02:32.500 159 12576.75 88.58 54952.85 88888.00 2012-06-07 07:02:32.625 159 12576.75 88.60 54952.82 88888.00 2012-06-07 07:02:32.750 159 12576.75 88.58 54952.80 88888.00 2012-06-07 07:02:32.875 159 12576.73 88.58 54952.82 88888.00 2012-06-07 07:02:33.000 159 12576.70 88.60 54952.80 88888.00 2012-06-07 07:02:33.125 159 12576.62 88.65 54952.80 88888.00 2012-06-07 07:02:33.250 159 12576.60 88.60 54952.85 88888.00 2012-06-07 07:02:33.375 159 12576.60 88.58 54952.82 88888.00 2012-06-07 07:02:33.500 159 12576.60 88.55 54952.78 88888.00 2012-06-07 07:02:33.625 159 12576.60 88.55 54952.80 88888.00 2012-06-07 07:02:33.750 159 12576.62 88.58 54952.85 88888.00 2012-06-07 07:02:33.875 159 12576.67 88.55 54952.88 88888.00 2012-06-07 07:02:34.000 159 12576.73 88.55 54952.85 88888.00 2012-06-07 07:02:34.125 159 12576.70 88.55 54952.85 88888.00 2012-06-07 07:02:34.250 159 12576.60 88.55 54952.88 88888.00 2012-06-07 07:02:34.375 159 12576.67 88.58 54952.88 88888.00 2012-06-07 07:02:34.500 159 12576.65 88.58 54952.88 88888.00 2012-06-07 07:02:34.625 159 12576.60 88.58 54952.88 88888.00 2012-06-07 07:02:34.750 159 12576.58 88.58 54952.90 88888.00 2012-06-07 07:02:34.875 159 12576.60 88.62 54952.90 88888.00 2012-06-07 07:02:35.000 159 12576.58 88.58 54952.88 88888.00 2012-06-07 07:02:35.125 159 12576.52 88.55 54952.88 88888.00 2012-06-07 07:02:35.250 159 12576.50 88.53 54952.88 88888.00 2012-06-07 07:02:35.375 159 12576.52 88.53 54952.82 88888.00 2012-06-07 07:02:35.500 159 12576.55 88.53 54952.82 88888.00 2012-06-07 07:02:35.625 159 12576.60 88.53 54952.85 88888.00 2012-06-07 07:02:35.750 159 12576.60 88.55 54952.85 88888.00 2012-06-07 07:02:35.875 159 12576.58 88.55 54952.85 88888.00 2012-06-07 07:02:36.000 159 12576.52 88.55 54952.82 88888.00 2012-06-07 07:02:36.125 159 12576.52 88.50 54952.82 88888.00 2012-06-07 07:02:36.250 159 12576.52 88.53 54952.88 88888.00 2012-06-07 07:02:36.375 159 12576.55 88.55 54952.90 88888.00 2012-06-07 07:02:36.500 159 12576.58 88.55 54952.85 88888.00 2012-06-07 07:02:36.625 159 12576.60 88.53 54952.85 88888.00 2012-06-07 07:02:36.750 159 12576.60 88.50 54952.82 88888.00 2012-06-07 07:02:36.875 159 12576.60 88.53 54952.80 88888.00 2012-06-07 07:02:37.000 159 12576.60 88.53 54952.78 88888.00 2012-06-07 07:02:37.125 159 12576.62 88.53 54952.80 88888.00 2012-06-07 07:02:37.250 159 12576.58 88.50 54952.80 88888.00 2012-06-07 07:02:37.375 159 12576.60 88.47 54952.78 88888.00 2012-06-07 07:02:37.500 159 12576.60 88.47 54952.75 88888.00 2012-06-07 07:02:37.625 159 12576.60 88.47 54952.80 88888.00 2012-06-07 07:02:37.750 159 12576.60 88.53 54952.80 88888.00 2012-06-07 07:02:37.875 159 12576.65 88.58 54952.85 88888.00 2012-06-07 07:02:38.000 159 12576.60 88.50 54952.80 88888.00 2012-06-07 07:02:38.125 159 12576.60 88.47 54952.78 88888.00 2012-06-07 07:02:38.250 159 12576.60 88.53 54952.82 88888.00 2012-06-07 07:02:38.375 159 12576.62 88.55 54952.80 88888.00 2012-06-07 07:02:38.500 159 12576.60 88.53 54952.80 88888.00 2012-06-07 07:02:38.625 159 12576.60 88.50 54952.82 88888.00 2012-06-07 07:02:38.750 159 12576.60 88.47 54952.82 88888.00 2012-06-07 07:02:38.875 159 12576.58 88.47 54952.82 88888.00 2012-06-07 07:02:39.000 159 12576.58 88.50 54952.82 88888.00 2012-06-07 07:02:39.125 159 12576.65 88.50 54952.82 88888.00 2012-06-07 07:02:39.250 159 12576.65 88.47 54952.80 88888.00 2012-06-07 07:02:39.375 159 12576.62 88.45 54952.80 88888.00 2012-06-07 07:02:39.500 159 12576.60 88.47 54952.80 88888.00 2012-06-07 07:02:39.625 159 12576.60 88.47 54952.80 88888.00 2012-06-07 07:02:39.750 159 12576.60 88.42 54952.78 88888.00 2012-06-07 07:02:39.875 159 12576.58 88.47 54952.78 88888.00 2012-06-07 07:02:40.000 159 12576.58 88.47 54952.78 88888.00 2012-06-07 07:02:40.125 159 12576.55 88.47 54952.78 88888.00 2012-06-07 07:02:40.250 159 12576.52 88.50 54952.80 88888.00 2012-06-07 07:02:40.375 159 12576.52 88.47 54952.82 88888.00 2012-06-07 07:02:40.500 159 12576.50 88.50 54952.85 88888.00 2012-06-07 07:02:40.625 159 12576.52 88.50 54952.80 88888.00 2012-06-07 07:02:40.750 159 12576.52 88.50 54952.80 88888.00 2012-06-07 07:02:40.875 159 12576.58 88.47 54952.80 88888.00 2012-06-07 07:02:41.000 159 12576.50 88.45 54952.78 88888.00 2012-06-07 07:02:41.125 159 12576.45 88.42 54952.80 88888.00 2012-06-07 07:02:41.250 159 12576.42 88.42 54952.80 88888.00 2012-06-07 07:02:41.375 159 12576.48 88.47 54952.80 88888.00 2012-06-07 07:02:41.500 159 12576.45 88.47 54952.80 88888.00 2012-06-07 07:02:41.625 159 12576.48 88.47 54952.80 88888.00 2012-06-07 07:02:41.750 159 12576.50 88.50 54952.78 88888.00 2012-06-07 07:02:41.875 159 12576.48 88.50 54952.80 88888.00 2012-06-07 07:02:42.000 159 12576.42 88.45 54952.80 88888.00 2012-06-07 07:02:42.125 159 12576.42 88.42 54952.80 88888.00 2012-06-07 07:02:42.250 159 12576.42 88.42 54952.80 88888.00 2012-06-07 07:02:42.375 159 12576.52 88.47 54952.82 88888.00 2012-06-07 07:02:42.500 159 12576.58 88.47 54952.80 88888.00 2012-06-07 07:02:42.625 159 12576.48 88.45 54952.80 88888.00 2012-06-07 07:02:42.750 159 12576.48 88.42 54952.78 88888.00 2012-06-07 07:02:42.875 159 12576.48 88.40 54952.75 88888.00 2012-06-07 07:02:43.000 159 12576.50 88.42 54952.75 88888.00 2012-06-07 07:02:43.125 159 12576.45 88.42 54952.75 88888.00 2012-06-07 07:02:43.250 159 12576.42 88.42 54952.78 88888.00 2012-06-07 07:02:43.375 159 12576.40 88.45 54952.75 88888.00 2012-06-07 07:02:43.500 159 12576.40 88.42 54952.75 88888.00 2012-06-07 07:02:43.625 159 12576.45 88.42 54952.70 88888.00 2012-06-07 07:02:43.750 159 12576.52 88.42 54952.72 88888.00 2012-06-07 07:02:43.875 159 12576.52 88.45 54952.72 88888.00 2012-06-07 07:02:44.000 159 12576.42 88.40 54952.70 88888.00 2012-06-07 07:02:44.125 159 12576.40 88.42 54952.72 88888.00 2012-06-07 07:02:44.250 159 12576.40 88.42 54952.75 88888.00 2012-06-07 07:02:44.375 159 12576.40 88.42 54952.72 88888.00 2012-06-07 07:02:44.500 159 12576.42 88.40 54952.70 88888.00 2012-06-07 07:02:44.625 159 12576.42 88.40 54952.72 88888.00 2012-06-07 07:02:44.750 159 12576.48 88.38 54952.72 88888.00 2012-06-07 07:02:44.875 159 12576.48 88.40 54952.75 88888.00 2012-06-07 07:02:45.000 159 12576.48 88.42 54952.78 88888.00 2012-06-07 07:02:45.125 159 12576.45 88.40 54952.75 88888.00 2012-06-07 07:02:45.250 159 12576.45 88.38 54952.75 88888.00 2012-06-07 07:02:45.375 159 12576.48 88.38 54952.72 88888.00 2012-06-07 07:02:45.500 159 12576.45 88.38 54952.72 88888.00 2012-06-07 07:02:45.625 159 12576.42 88.38 54952.75 88888.00 2012-06-07 07:02:45.750 159 12576.38 88.38 54952.78 88888.00 2012-06-07 07:02:45.875 159 12576.38 88.35 54952.78 88888.00 2012-06-07 07:02:46.000 159 12576.35 88.38 54952.78 88888.00 2012-06-07 07:02:46.125 159 12576.23 88.38 54952.82 88888.00 2012-06-07 07:02:46.250 159 12576.27 88.38 54952.82 88888.00 2012-06-07 07:02:46.375 159 12576.42 88.38 54952.80 88888.00 2012-06-07 07:02:46.500 159 12576.45 88.33 54952.80 88888.00 2012-06-07 07:02:46.625 159 12576.45 88.33 54952.80 88888.00 2012-06-07 07:02:46.750 159 12576.42 88.38 54952.82 88888.00 2012-06-07 07:02:46.875 159 12576.35 88.38 54952.82 88888.00 2012-06-07 07:02:47.000 159 12576.30 88.30 54952.78 88888.00 2012-06-07 07:02:47.125 159 12576.33 88.33 54952.75 88888.00 2012-06-07 07:02:47.250 159 12576.35 88.30 54952.75 88888.00 2012-06-07 07:02:47.375 159 12576.40 88.30 54952.75 88888.00 2012-06-07 07:02:47.500 159 12576.38 88.28 54952.75 88888.00 2012-06-07 07:02:47.625 159 12576.35 88.25 54952.75 88888.00 2012-06-07 07:02:47.750 159 12576.33 88.30 54952.72 88888.00 2012-06-07 07:02:47.875 159 12576.40 88.33 54952.72 88888.00 2012-06-07 07:02:48.000 159 12576.42 88.30 54952.70 88888.00 2012-06-07 07:02:48.125 159 12576.40 88.25 54952.70 88888.00 2012-06-07 07:02:48.250 159 12576.42 88.28 54952.72 88888.00 2012-06-07 07:02:48.375 159 12576.48 88.28 54952.72 88888.00 2012-06-07 07:02:48.500 159 12576.50 88.28 54952.72 88888.00 2012-06-07 07:02:48.625 159 12576.50 88.28 54952.72 88888.00 2012-06-07 07:02:48.750 159 12576.48 88.28 54952.72 88888.00 2012-06-07 07:02:48.875 159 12576.42 88.28 54952.70 88888.00 2012-06-07 07:02:49.000 159 12576.38 88.28 54952.70 88888.00 2012-06-07 07:02:49.125 159 12576.38 88.25 54952.72 88888.00 2012-06-07 07:02:49.250 159 12576.38 88.25 54952.72 88888.00 2012-06-07 07:02:49.375 159 12576.35 88.25 54952.72 88888.00 2012-06-07 07:02:49.500 159 12576.33 88.22 54952.70 88888.00 2012-06-07 07:02:49.625 159 12576.35 88.25 54952.72 88888.00 2012-06-07 07:02:49.750 159 12576.40 88.25 54952.70 88888.00 2012-06-07 07:02:49.875 159 12576.40 88.22 54952.68 88888.00 2012-06-07 07:02:50.000 159 12576.45 88.25 54952.68 88888.00 2012-06-07 07:02:50.125 159 12576.48 88.25 54952.72 88888.00 2012-06-07 07:02:50.250 159 12576.38 88.20 54952.70 88888.00 2012-06-07 07:02:50.375 159 12576.33 88.20 54952.68 88888.00 2012-06-07 07:02:50.500 159 12576.35 88.17 54952.70 88888.00 2012-06-07 07:02:50.625 159 12576.35 88.17 54952.70 88888.00 2012-06-07 07:02:50.750 159 12576.30 88.15 54952.68 88888.00 2012-06-07 07:02:50.875 159 12576.30 88.17 54952.72 88888.00 2012-06-07 07:02:51.000 159 12576.33 88.22 54952.70 88888.00 2012-06-07 07:02:51.125 159 12576.33 88.20 54952.68 88888.00 2012-06-07 07:02:51.250 159 12576.23 88.12 54952.70 88888.00 2012-06-07 07:02:51.375 159 12576.25 88.12 54952.70 88888.00 2012-06-07 07:02:51.500 159 12576.27 88.15 54952.72 88888.00 2012-06-07 07:02:51.625 159 12576.30 88.12 54952.70 88888.00 2012-06-07 07:02:51.750 159 12576.30 88.12 54952.70 88888.00 2012-06-07 07:02:51.875 159 12576.27 88.12 54952.72 88888.00 2012-06-07 07:02:52.000 159 12576.30 88.15 54952.72 88888.00 2012-06-07 07:02:52.125 159 12576.33 88.17 54952.72 88888.00 2012-06-07 07:02:52.250 159 12576.30 88.15 54952.75 88888.00 2012-06-07 07:02:52.375 159 12576.38 88.15 54952.75 88888.00 2012-06-07 07:02:52.500 159 12576.35 88.12 54952.75 88888.00 2012-06-07 07:02:52.625 159 12576.35 88.12 54952.72 88888.00 2012-06-07 07:02:52.750 159 12576.33 88.10 54952.70 88888.00 2012-06-07 07:02:52.875 159 12576.33 88.12 54952.72 88888.00 2012-06-07 07:02:53.000 159 12576.35 88.15 54952.72 88888.00 2012-06-07 07:02:53.125 159 12576.33 88.12 54952.70 88888.00 2012-06-07 07:02:53.250 159 12576.35 88.15 54952.75 88888.00 2012-06-07 07:02:53.375 159 12576.38 88.12 54952.72 88888.00 2012-06-07 07:02:53.500 159 12576.38 88.10 54952.70 88888.00 2012-06-07 07:02:53.625 159 12576.35 88.10 54952.68 88888.00 2012-06-07 07:02:53.750 159 12576.27 88.10 54952.68 88888.00 2012-06-07 07:02:53.875 159 12576.25 88.10 54952.65 88888.00 2012-06-07 07:02:54.000 159 12576.30 88.08 54952.68 88888.00 2012-06-07 07:02:54.125 159 12576.27 88.10 54952.68 88888.00 2012-06-07 07:02:54.250 159 12576.33 88.12 54952.68 88888.00 2012-06-07 07:02:54.375 159 12576.42 88.12 54952.65 88888.00 2012-06-07 07:02:54.500 159 12576.42 88.10 54952.65 88888.00 2012-06-07 07:02:54.625 159 12576.40 88.10 54952.62 88888.00 2012-06-07 07:02:54.750 159 12576.40 88.12 54952.65 88888.00 2012-06-07 07:02:54.875 159 12576.38 88.10 54952.65 88888.00 2012-06-07 07:02:55.000 159 12576.40 88.10 54952.62 88888.00 2012-06-07 07:02:55.125 159 12576.45 88.12 54952.65 88888.00 2012-06-07 07:02:55.250 159 12576.42 88.10 54952.62 88888.00 2012-06-07 07:02:55.375 159 12576.42 88.08 54952.65 88888.00 2012-06-07 07:02:55.500 159 12576.42 88.08 54952.68 88888.00 2012-06-07 07:02:55.625 159 12576.40 88.10 54952.65 88888.00 2012-06-07 07:02:55.750 159 12576.35 88.08 54952.65 88888.00 2012-06-07 07:02:55.875 159 12576.33 88.08 54952.60 88888.00 2012-06-07 07:02:56.000 159 12576.40 88.08 54952.60 88888.00 2012-06-07 07:02:56.125 159 12576.38 88.08 54952.57 88888.00 2012-06-07 07:02:56.250 159 12576.30 88.08 54952.57 88888.00 2012-06-07 07:02:56.375 159 12576.35 88.08 54952.57 88888.00 2012-06-07 07:02:56.500 159 12576.40 88.08 54952.57 88888.00 2012-06-07 07:02:56.625 159 12576.42 88.08 54952.57 88888.00 2012-06-07 07:02:56.750 159 12576.38 88.08 54952.55 88888.00 2012-06-07 07:02:56.875 159 12576.38 88.10 54952.55 88888.00 2012-06-07 07:02:57.000 159 12576.42 88.10 54952.60 88888.00 2012-06-07 07:02:57.125 159 12576.45 88.10 54952.65 88888.00 2012-06-07 07:02:57.250 159 12576.38 88.08 54952.60 88888.00 2012-06-07 07:02:57.375 159 12576.35 88.05 54952.55 88888.00 2012-06-07 07:02:57.500 159 12576.35 88.03 54952.55 88888.00 2012-06-07 07:02:57.625 159 12576.40 88.05 54952.53 88888.00 2012-06-07 07:02:57.750 159 12576.45 88.05 54952.55 88888.00 2012-06-07 07:02:57.875 159 12576.50 88.08 54952.57 88888.00 2012-06-07 07:02:58.000 159 12576.52 88.08 54952.62 88888.00 2012-06-07 07:02:58.125 159 12576.50 88.10 54952.65 88888.00 2012-06-07 07:02:58.250 159 12576.50 88.10 54952.65 88888.00 2012-06-07 07:02:58.375 159 12576.52 88.08 54952.65 88888.00 2012-06-07 07:02:58.500 159 12576.48 88.08 54952.65 88888.00 2012-06-07 07:02:58.625 159 12576.42 88.03 54952.62 88888.00 2012-06-07 07:02:58.750 159 12576.42 88.00 54952.60 88888.00 2012-06-07 07:02:58.875 159 12576.48 88.08 54952.62 88888.00 2012-06-07 07:02:59.000 159 12576.48 88.10 54952.62 88888.00 2012-06-07 07:02:59.125 159 12576.45 88.08 54952.65 88888.00 2012-06-07 07:02:59.250 159 12576.38 88.05 54952.60 88888.00 2012-06-07 07:02:59.375 159 12576.42 88.03 54952.57 88888.00 2012-06-07 07:02:59.500 159 12576.42 88.05 54952.57 88888.00 2012-06-07 07:02:59.625 159 12576.42 88.05 54952.55 88888.00 2012-06-07 07:02:59.750 159 12576.45 88.03 54952.57 88888.00 2012-06-07 07:02:59.875 159 12576.50 88.03 54952.57 88888.00 2012-06-07 07:03:00.000 159 12576.52 88.05 54952.55 88888.00 2012-06-07 07:03:00.125 159 12576.48 88.05 54952.57 88888.00 2012-06-07 07:03:00.250 159 12576.42 88.03 54952.57 88888.00 2012-06-07 07:03:00.375 159 12576.48 88.03 54952.55 88888.00 2012-06-07 07:03:00.500 159 12576.45 88.05 54952.55 88888.00 2012-06-07 07:03:00.625 159 12576.50 88.05 54952.57 88888.00 2012-06-07 07:03:00.750 159 12576.50 88.05 54952.60 88888.00 2012-06-07 07:03:00.875 159 12576.48 88.05 54952.57 88888.00 2012-06-07 07:03:01.000 159 12576.45 88.05 54952.50 88888.00 2012-06-07 07:03:01.125 159 12576.45 88.00 54952.50 88888.00 2012-06-07 07:03:01.250 159 12576.45 87.97 54952.50 88888.00 2012-06-07 07:03:01.375 159 12576.48 88.03 54952.47 88888.00 2012-06-07 07:03:01.500 159 12576.48 88.08 54952.53 88888.00 2012-06-07 07:03:01.625 159 12576.48 88.08 54952.55 88888.00 2012-06-07 07:03:01.750 159 12576.45 88.05 54952.53 88888.00 2012-06-07 07:03:01.875 159 12576.48 88.05 54952.53 88888.00 2012-06-07 07:03:02.000 159 12576.50 88.10 54952.53 88888.00 2012-06-07 07:03:02.125 159 12576.50 88.08 54952.55 88888.00 2012-06-07 07:03:02.250 159 12576.48 88.03 54952.53 88888.00 2012-06-07 07:03:02.375 159 12576.48 88.03 54952.47 88888.00 2012-06-07 07:03:02.500 159 12576.48 88.00 54952.47 88888.00 2012-06-07 07:03:02.625 159 12576.50 88.05 54952.53 88888.00 2012-06-07 07:03:02.750 159 12576.50 88.05 54952.47 88888.00 2012-06-07 07:03:02.875 159 12576.42 88.05 54952.50 88888.00 2012-06-07 07:03:03.000 159 12576.40 88.00 54952.47 88888.00 2012-06-07 07:03:03.125 159 12576.38 88.00 54952.53 88888.00 2012-06-07 07:03:03.250 159 12576.40 88.00 54952.53 88888.00 2012-06-07 07:03:03.375 159 12576.42 88.03 54952.53 88888.00 2012-06-07 07:03:03.500 159 12576.40 88.05 54952.53 88888.00 2012-06-07 07:03:03.625 159 12576.42 88.05 54952.55 88888.00 2012-06-07 07:03:03.750 159 12576.40 88.03 54952.57 88888.00 2012-06-07 07:03:03.875 159 12576.45 88.00 54952.55 88888.00 2012-06-07 07:03:04.000 159 12576.48 88.03 54952.57 88888.00 2012-06-07 07:03:04.125 159 12576.45 88.03 54952.57 88888.00 2012-06-07 07:03:04.250 159 12576.42 88.03 54952.55 88888.00 2012-06-07 07:03:04.375 159 12576.42 88.03 54952.53 88888.00 2012-06-07 07:03:04.500 159 12576.40 88.03 54952.53 88888.00 2012-06-07 07:03:04.625 159 12576.40 88.05 54952.53 88888.00 2012-06-07 07:03:04.750 159 12576.45 88.05 54952.55 88888.00 2012-06-07 07:03:04.875 159 12576.48 88.03 54952.53 88888.00 2012-06-07 07:03:05.000 159 12576.48 88.00 54952.50 88888.00 2012-06-07 07:03:05.125 159 12576.42 87.97 54952.50 88888.00 2012-06-07 07:03:05.250 159 12576.42 87.95 54952.53 88888.00 2012-06-07 07:03:05.375 159 12576.45 88.00 54952.55 88888.00 2012-06-07 07:03:05.500 159 12576.48 88.03 54952.55 88888.00 2012-06-07 07:03:05.625 159 12576.45 88.03 54952.55 88888.00 2012-06-07 07:03:05.750 159 12576.50 88.00 54952.50 88888.00 2012-06-07 07:03:05.875 159 12576.48 87.97 54952.47 88888.00 2012-06-07 07:03:06.000 159 12576.45 87.97 54952.43 88888.00 2012-06-07 07:03:06.125 159 12576.50 87.97 54952.45 88888.00 2012-06-07 07:03:06.250 159 12576.40 87.97 54952.47 88888.00 2012-06-07 07:03:06.375 159 12576.45 87.95 54952.47 88888.00 2012-06-07 07:03:06.500 159 12576.45 87.95 54952.45 88888.00 2012-06-07 07:03:06.625 159 12576.42 88.00 54952.45 88888.00 2012-06-07 07:03:06.750 159 12576.42 88.00 54952.45 88888.00 2012-06-07 07:03:06.875 159 12576.40 88.03 54952.47 88888.00 2012-06-07 07:03:07.000 159 12576.38 88.00 54952.43 88888.00 2012-06-07 07:03:07.125 159 12576.42 87.97 54952.45 88888.00 2012-06-07 07:03:07.250 159 12576.45 87.95 54952.45 88888.00 2012-06-07 07:03:07.375 159 12576.50 87.97 54952.45 88888.00 2012-06-07 07:03:07.500 159 12576.52 88.00 54952.43 88888.00 2012-06-07 07:03:07.625 159 12576.50 87.95 54952.43 88888.00 2012-06-07 07:03:07.750 159 12576.50 87.97 54952.45 88888.00 2012-06-07 07:03:07.875 159 12576.50 88.00 54952.45 88888.00 2012-06-07 07:03:08.000 159 12576.45 88.00 54952.43 88888.00 2012-06-07 07:03:08.125 159 12576.38 87.97 54952.43 88888.00 2012-06-07 07:03:08.250 159 12576.30 87.92 54952.40 88888.00 2012-06-07 07:03:08.375 159 12576.35 87.92 54952.35 88888.00 2012-06-07 07:03:08.500 159 12576.38 87.90 54952.35 88888.00 2012-06-07 07:03:08.625 159 12576.42 87.88 54952.35 88888.00 2012-06-07 07:03:08.750 159 12576.45 87.90 54952.38 88888.00 2012-06-07 07:03:08.875 159 12576.52 87.95 54952.43 88888.00 2012-06-07 07:03:09.000 159 12576.55 87.97 54952.40 88888.00 2012-06-07 07:03:09.125 159 12576.50 87.97 54952.40 88888.00 2012-06-07 07:03:09.250 159 12576.40 87.95 54952.32 88888.00 2012-06-07 07:03:09.375 159 12576.35 87.95 54952.32 88888.00 2012-06-07 07:03:09.500 159 12576.38 87.95 54952.38 88888.00 2012-06-07 07:03:09.625 159 12576.40 87.95 54952.38 88888.00 2012-06-07 07:03:09.750 159 12576.42 87.92 54952.38 88888.00 2012-06-07 07:03:09.875 159 12576.45 87.92 54952.32 88888.00 2012-06-07 07:03:10.000 159 12576.45 87.95 54952.35 88888.00 2012-06-07 07:03:10.125 159 12576.42 87.95 54952.38 88888.00 2012-06-07 07:03:10.250 159 12576.40 87.97 54952.40 88888.00 2012-06-07 07:03:10.375 159 12576.35 87.95 54952.40 88888.00 2012-06-07 07:03:10.500 159 12576.35 87.92 54952.38 88888.00 2012-06-07 07:03:10.625 159 12576.45 87.95 54952.35 88888.00 2012-06-07 07:03:10.750 159 12576.52 87.92 54952.35 88888.00 2012-06-07 07:03:10.875 159 12576.45 87.90 54952.35 88888.00 2012-06-07 07:03:11.000 159 12576.48 87.90 54952.38 88888.00 2012-06-07 07:03:11.125 159 12576.48 87.85 54952.38 88888.00 2012-06-07 07:03:11.250 159 12576.45 87.83 54952.38 88888.00 2012-06-07 07:03:11.375 159 12576.52 87.88 54952.40 88888.00 2012-06-07 07:03:11.500 159 12576.55 87.85 54952.40 88888.00 2012-06-07 07:03:11.625 159 12576.60 87.90 54952.40 88888.00 2012-06-07 07:03:11.750 159 12576.58 87.88 54952.40 88888.00 2012-06-07 07:03:11.875 159 12576.48 87.83 54952.38 88888.00 2012-06-07 07:03:12.000 159 12576.40 87.80 54952.32 88888.00 2012-06-07 07:03:12.125 159 12576.42 87.78 54952.32 88888.00 2012-06-07 07:03:12.250 159 12576.42 87.80 54952.35 88888.00 2012-06-07 07:03:12.375 159 12576.52 87.85 54952.35 88888.00 2012-06-07 07:03:12.500 159 12576.52 87.85 54952.38 88888.00 2012-06-07 07:03:12.625 159 12576.50 87.83 54952.38 88888.00 2012-06-07 07:03:12.750 159 12576.52 87.85 54952.40 88888.00 2012-06-07 07:03:12.875 159 12576.52 87.83 54952.40 88888.00 2012-06-07 07:03:13.000 159 12576.45 87.80 54952.32 88888.00 2012-06-07 07:03:13.125 159 12576.45 87.80 54952.30 88888.00 2012-06-07 07:03:13.250 159 12576.45 87.78 54952.32 88888.00 2012-06-07 07:03:13.375 159 12576.45 87.83 54952.38 88888.00 2012-06-07 07:03:13.500 159 12576.40 87.83 54952.40 88888.00 2012-06-07 07:03:13.625 159 12576.35 87.83 54952.38 88888.00 2012-06-07 07:03:13.750 159 12576.33 87.80 54952.38 88888.00 2012-06-07 07:03:13.875 159 12576.38 87.83 54952.38 88888.00 2012-06-07 07:03:14.000 159 12576.40 87.83 54952.35 88888.00 2012-06-07 07:03:14.125 159 12576.40 87.80 54952.35 88888.00 2012-06-07 07:03:14.250 159 12576.38 87.80 54952.35 88888.00 2012-06-07 07:03:14.375 159 12576.38 87.83 54952.35 88888.00 2012-06-07 07:03:14.500 159 12576.35 87.85 54952.38 88888.00 2012-06-07 07:03:14.625 159 12576.35 87.83 54952.40 88888.00 2012-06-07 07:03:14.750 159 12576.35 87.78 54952.38 88888.00 2012-06-07 07:03:14.875 159 12576.35 87.75 54952.35 88888.00 2012-06-07 07:03:15.000 159 12576.33 87.78 54952.35 88888.00 2012-06-07 07:03:15.125 159 12576.30 87.78 54952.35 88888.00 2012-06-07 07:03:15.250 159 12576.35 87.80 54952.38 88888.00 2012-06-07 07:03:15.375 159 12576.35 87.83 54952.38 88888.00 2012-06-07 07:03:15.500 159 12576.35 87.83 54952.38 88888.00 2012-06-07 07:03:15.625 159 12576.38 87.80 54952.38 88888.00 2012-06-07 07:03:15.750 159 12576.42 87.80 54952.38 88888.00 2012-06-07 07:03:15.875 159 12576.38 87.80 54952.40 88888.00 2012-06-07 07:03:16.000 159 12576.35 87.80 54952.40 88888.00 2012-06-07 07:03:16.125 159 12576.33 87.80 54952.40 88888.00 2012-06-07 07:03:16.250 159 12576.30 87.78 54952.40 88888.00 2012-06-07 07:03:16.375 159 12576.38 87.78 54952.40 88888.00 2012-06-07 07:03:16.500 159 12576.38 87.80 54952.43 88888.00 2012-06-07 07:03:16.625 159 12576.40 87.78 54952.40 88888.00 2012-06-07 07:03:16.750 159 12576.40 87.80 54952.38 88888.00 2012-06-07 07:03:16.875 159 12576.35 87.85 54952.40 88888.00 2012-06-07 07:03:17.000 159 12576.38 87.83 54952.32 88888.00 2012-06-07 07:03:17.125 159 12576.33 87.80 54952.32 88888.00 2012-06-07 07:03:17.250 159 12576.30 87.80 54952.38 88888.00 2012-06-07 07:03:17.375 159 12576.30 87.78 54952.38 88888.00 2012-06-07 07:03:17.500 159 12576.35 87.75 54952.38 88888.00 2012-06-07 07:03:17.625 159 12576.27 87.72 54952.38 88888.00 2012-06-07 07:03:17.750 159 12576.27 87.70 54952.35 88888.00 2012-06-07 07:03:17.875 159 12576.30 87.75 54952.38 88888.00 2012-06-07 07:03:18.000 159 12576.35 87.72 54952.35 88888.00 2012-06-07 07:03:18.125 159 12576.35 87.70 54952.35 88888.00 2012-06-07 07:03:18.250 159 12576.30 87.70 54952.35 88888.00 2012-06-07 07:03:18.375 159 12576.27 87.72 54952.38 88888.00 2012-06-07 07:03:18.500 159 12576.25 87.72 54952.35 88888.00 2012-06-07 07:03:18.625 159 12576.27 87.72 54952.30 88888.00 2012-06-07 07:03:18.750 159 12576.33 87.70 54952.30 88888.00 2012-06-07 07:03:18.875 159 12576.35 87.75 54952.30 88888.00 2012-06-07 07:03:19.000 159 12576.33 87.72 54952.30 88888.00 2012-06-07 07:03:19.125 159 12576.33 87.78 54952.32 88888.00 2012-06-07 07:03:19.250 159 12576.30 87.75 54952.32 88888.00 2012-06-07 07:03:19.375 159 12576.33 87.75 54952.38 88888.00 2012-06-07 07:03:19.500 159 12576.35 87.78 54952.32 88888.00 2012-06-07 07:03:19.625 159 12576.35 87.75 54952.28 88888.00 2012-06-07 07:03:19.750 159 12576.35 87.75 54952.30 88888.00 2012-06-07 07:03:19.875 159 12576.33 87.78 54952.35 88888.00 2012-06-07 07:03:20.000 159 12576.23 87.75 54952.32 88888.00 2012-06-07 07:03:20.125 159 12576.15 87.72 54952.32 88888.00 2012-06-07 07:03:20.250 159 12576.10 87.72 54952.30 88888.00 2012-06-07 07:03:20.375 159 12576.17 87.78 54952.30 88888.00 2012-06-07 07:03:20.500 159 12576.23 87.75 54952.32 88888.00 2012-06-07 07:03:20.625 159 12576.27 87.72 54952.32 88888.00 2012-06-07 07:03:20.750 159 12576.30 87.70 54952.32 88888.00 2012-06-07 07:03:20.875 159 12576.33 87.72 54952.32 88888.00 2012-06-07 07:03:21.000 159 12576.27 87.78 54952.32 88888.00 2012-06-07 07:03:21.125 159 12576.17 87.78 54952.32 88888.00 2012-06-07 07:03:21.250 159 12576.12 87.80 54952.35 88888.00 2012-06-07 07:03:21.375 159 12576.15 87.83 54952.30 88888.00 2012-06-07 07:03:21.500 159 12576.15 87.78 54952.32 88888.00 2012-06-07 07:03:21.625 159 12576.20 87.75 54952.30 88888.00 2012-06-07 07:03:21.750 159 12576.15 87.75 54952.30 88888.00 2012-06-07 07:03:21.875 159 12576.12 87.75 54952.32 88888.00 2012-06-07 07:03:22.000 159 12576.15 87.75 54952.32 88888.00 2012-06-07 07:03:22.125 159 12576.17 87.72 54952.32 88888.00 2012-06-07 07:03:22.250 159 12576.17 87.72 54952.32 88888.00 2012-06-07 07:03:22.375 159 12576.20 87.72 54952.35 88888.00 2012-06-07 07:03:22.500 159 12576.15 87.75 54952.32 88888.00 2012-06-07 07:03:22.625 159 12576.12 87.75 54952.32 88888.00 2012-06-07 07:03:22.750 159 12576.15 87.78 54952.32 88888.00 2012-06-07 07:03:22.875 159 12576.15 87.78 54952.35 88888.00 2012-06-07 07:03:23.000 159 12576.20 87.78 54952.32 88888.00 2012-06-07 07:03:23.125 159 12576.23 87.78 54952.32 88888.00 2012-06-07 07:03:23.250 159 12576.15 87.75 54952.32 88888.00 2012-06-07 07:03:23.375 159 12576.12 87.78 54952.32 88888.00 2012-06-07 07:03:23.500 159 12576.12 87.78 54952.30 88888.00 2012-06-07 07:03:23.625 159 12576.10 87.75 54952.25 88888.00 2012-06-07 07:03:23.750 159 12576.05 87.72 54952.22 88888.00 2012-06-07 07:03:23.875 159 12576.08 87.70 54952.20 88888.00 2012-06-07 07:03:24.000 159 12576.08 87.70 54952.20 88888.00 2012-06-07 07:03:24.125 159 12576.12 87.75 54952.25 88888.00 2012-06-07 07:03:24.250 159 12576.10 87.78 54952.28 88888.00 2012-06-07 07:03:24.375 159 12576.05 87.78 54952.25 88888.00 2012-06-07 07:03:24.500 159 12576.05 87.75 54952.25 88888.00 2012-06-07 07:03:24.625 159 12576.02 87.80 54952.25 88888.00 2012-06-07 07:03:24.750 159 12576.02 87.80 54952.25 88888.00 2012-06-07 07:03:24.875 159 12576.10 87.75 54952.25 88888.00 2012-06-07 07:03:25.000 159 12576.10 87.72 54952.20 88888.00 2012-06-07 07:03:25.125 159 12576.08 87.75 54952.20 88888.00 2012-06-07 07:03:25.250 159 12576.02 87.72 54952.22 88888.00 2012-06-07 07:03:25.375 159 12575.95 87.75 54952.25 88888.00 2012-06-07 07:03:25.500 159 12575.98 87.75 54952.22 88888.00 2012-06-07 07:03:25.625 159 12576.05 87.75 54952.22 88888.00 2012-06-07 07:03:25.750 159 12576.02 87.75 54952.25 88888.00 2012-06-07 07:03:25.875 159 12576.02 87.75 54952.22 88888.00 2012-06-07 07:03:26.000 159 12576.05 87.75 54952.18 88888.00 2012-06-07 07:03:26.125 159 12576.02 87.78 54952.18 88888.00 2012-06-07 07:03:26.250 159 12575.98 87.75 54952.18 88888.00 2012-06-07 07:03:26.375 159 12576.02 87.83 54952.20 88888.00 2012-06-07 07:03:26.500 159 12576.00 87.83 54952.18 88888.00 2012-06-07 07:03:26.625 159 12575.95 87.72 54952.15 88888.00 2012-06-07 07:03:26.750 159 12575.98 87.75 54952.18 88888.00 2012-06-07 07:03:26.875 159 12576.05 87.80 54952.22 88888.00 2012-06-07 07:03:27.000 159 12576.00 87.78 54952.22 88888.00 2012-06-07 07:03:27.125 159 12575.95 87.78 54952.20 88888.00 2012-06-07 07:03:27.250 159 12575.92 87.75 54952.20 88888.00 2012-06-07 07:03:27.375 159 12575.98 87.80 54952.18 88888.00 2012-06-07 07:03:27.500 159 12575.98 87.75 54952.18 88888.00 2012-06-07 07:03:27.625 159 12575.95 87.75 54952.20 88888.00 2012-06-07 07:03:27.750 159 12575.92 87.78 54952.22 88888.00 2012-06-07 07:03:27.875 159 12575.92 87.78 54952.20 88888.00 2012-06-07 07:03:28.000 159 12575.95 87.75 54952.22 88888.00 2012-06-07 07:03:28.125 159 12575.98 87.78 54952.25 88888.00 2012-06-07 07:03:28.250 159 12575.95 87.75 54952.25 88888.00 2012-06-07 07:03:28.375 159 12575.88 87.75 54952.22 88888.00 2012-06-07 07:03:28.500 159 12575.85 87.75 54952.20 88888.00 2012-06-07 07:03:28.625 159 12575.85 87.72 54952.20 88888.00 2012-06-07 07:03:28.750 159 12575.92 87.78 54952.20 88888.00 2012-06-07 07:03:28.875 159 12575.90 87.78 54952.25 88888.00 2012-06-07 07:03:29.000 159 12575.85 87.78 54952.20 88888.00 2012-06-07 07:03:29.125 159 12575.85 87.78 54952.22 88888.00 2012-06-07 07:03:29.250 159 12575.83 87.78 54952.20 88888.00 2012-06-07 07:03:29.375 159 12575.90 87.80 54952.22 88888.00 2012-06-07 07:03:29.500 159 12575.95 87.83 54952.18 88888.00 2012-06-07 07:03:29.625 159 12575.92 87.75 54952.20 88888.00 2012-06-07 07:03:29.750 159 12575.90 87.75 54952.20 88888.00 2012-06-07 07:03:29.875 159 12575.92 87.83 54952.22 88888.00 2012-06-07 07:03:30.000 159 12575.95 87.80 54952.20 88888.00 2012-06-07 07:03:30.125 159 12575.88 87.80 54952.20 88888.00 2012-06-07 07:03:30.250 159 12575.83 87.80 54952.22 88888.00 2012-06-07 07:03:30.375 159 12575.88 87.80 54952.20 88888.00 2012-06-07 07:03:30.500 159 12575.83 87.80 54952.15 88888.00 2012-06-07 07:03:30.625 159 12575.88 87.72 54952.10 88888.00 2012-06-07 07:03:30.750 159 12575.88 87.75 54952.12 88888.00 2012-06-07 07:03:30.875 159 12575.95 87.80 54952.15 88888.00 2012-06-07 07:03:31.000 159 12576.02 87.85 54952.18 88888.00 2012-06-07 07:03:31.125 159 12575.95 87.83 54952.15 88888.00 2012-06-07 07:03:31.250 159 12575.88 87.80 54952.12 88888.00 2012-06-07 07:03:31.375 159 12575.90 87.80 54952.12 88888.00 2012-06-07 07:03:31.500 159 12575.90 87.80 54952.15 88888.00 2012-06-07 07:03:31.625 159 12575.92 87.83 54952.18 88888.00 2012-06-07 07:03:31.750 159 12575.88 87.83 54952.20 88888.00 2012-06-07 07:03:31.875 159 12575.85 87.83 54952.20 88888.00 2012-06-07 07:03:32.000 159 12575.88 87.85 54952.18 88888.00 2012-06-07 07:03:32.125 159 12575.90 87.85 54952.15 88888.00 2012-06-07 07:03:32.250 159 12575.80 87.83 54952.12 88888.00 2012-06-07 07:03:32.375 159 12575.77 87.85 54952.10 88888.00 2012-06-07 07:03:32.500 159 12575.77 87.83 54952.10 88888.00 2012-06-07 07:03:32.625 159 12575.80 87.83 54952.10 88888.00 2012-06-07 07:03:32.750 159 12575.88 87.83 54952.12 88888.00 2012-06-07 07:03:32.875 159 12575.85 87.78 54952.12 88888.00 2012-06-07 07:03:33.000 159 12575.85 87.78 54952.10 88888.00 2012-06-07 07:03:33.125 159 12575.85 87.80 54952.15 88888.00 2012-06-07 07:03:33.250 159 12575.85 87.83 54952.18 88888.00 2012-06-07 07:03:33.375 159 12575.90 87.83 54952.15 88888.00 2012-06-07 07:03:33.500 159 12575.85 87.80 54952.12 88888.00 2012-06-07 07:03:33.625 159 12575.92 87.80 54952.12 88888.00 2012-06-07 07:03:33.750 159 12575.90 87.83 54952.12 88888.00 2012-06-07 07:03:33.875 159 12575.85 87.88 54952.12 88888.00 2012-06-07 07:03:34.000 159 12575.90 87.85 54952.15 88888.00 2012-06-07 07:03:34.125 159 12575.88 87.85 54952.18 88888.00 2012-06-07 07:03:34.250 159 12575.80 87.85 54952.12 88888.00 2012-06-07 07:03:34.375 159 12575.83 87.85 54952.15 88888.00 2012-06-07 07:03:34.500 159 12575.85 87.88 54952.15 88888.00 2012-06-07 07:03:34.625 159 12575.90 87.88 54952.20 88888.00 2012-06-07 07:03:34.750 159 12575.95 87.92 54952.20 88888.00 2012-06-07 07:03:34.875 159 12575.90 87.90 54952.15 88888.00 2012-06-07 07:03:35.000 159 12575.95 87.92 54952.15 88888.00 2012-06-07 07:03:35.125 159 12575.92 87.88 54952.18 88888.00 2012-06-07 07:03:35.250 159 12575.67 87.80 54952.15 88888.00 2012-06-07 07:03:35.375 159 12575.65 87.80 54952.15 88888.00 2012-06-07 07:03:35.500 159 12575.65 87.83 54952.18 88888.00 2012-06-07 07:03:35.625 159 12575.67 87.85 54952.15 88888.00 2012-06-07 07:03:35.750 159 12575.67 87.90 54952.12 88888.00 2012-06-07 07:03:35.875 159 12575.67 87.90 54952.10 88888.00 2012-06-07 07:03:36.000 159 12575.70 87.85 54952.10 88888.00 2012-06-07 07:03:36.125 159 12575.70 87.85 54952.12 88888.00 2012-06-07 07:03:36.250 159 12575.62 87.85 54952.18 88888.00 2012-06-07 07:03:36.375 159 12575.65 87.90 54952.18 88888.00 2012-06-07 07:03:36.500 159 12575.70 87.95 54952.18 88888.00 2012-06-07 07:03:36.625 159 12575.73 87.95 54952.12 88888.00 2012-06-07 07:03:36.750 159 12575.73 87.92 54952.10 88888.00 2012-06-07 07:03:36.875 159 12575.73 87.88 54952.07 88888.00 2012-06-07 07:03:37.000 159 12575.65 87.90 54952.07 88888.00 2012-06-07 07:03:37.125 159 12575.65 87.92 54952.10 88888.00 2012-06-07 07:03:37.250 159 12575.62 87.88 54952.10 88888.00 2012-06-07 07:03:37.375 159 12575.67 87.92 54952.10 88888.00 2012-06-07 07:03:37.500 159 12575.62 87.90 54952.10 88888.00 2012-06-07 07:03:37.625 159 12575.67 87.92 54952.07 88888.00 2012-06-07 07:03:37.750 159 12575.70 87.95 54952.07 88888.00 2012-06-07 07:03:37.875 159 12575.67 87.95 54952.05 88888.00 2012-06-07 07:03:38.000 159 12575.67 87.95 54952.05 88888.00 2012-06-07 07:03:38.125 159 12575.62 87.92 54952.07 88888.00 2012-06-07 07:03:38.250 159 12575.60 87.92 54952.07 88888.00 2012-06-07 07:03:38.375 159 12575.60 87.95 54952.07 88888.00 2012-06-07 07:03:38.500 159 12575.55 87.92 54952.07 88888.00 2012-06-07 07:03:38.625 159 12575.58 87.95 54952.07 88888.00 2012-06-07 07:03:38.750 159 12575.70 87.95 54952.07 88888.00 2012-06-07 07:03:38.875 159 12575.70 87.92 54952.05 88888.00 2012-06-07 07:03:39.000 159 12575.62 87.97 54952.07 88888.00 2012-06-07 07:03:39.125 159 12575.65 87.97 54952.07 88888.00 2012-06-07 07:03:39.250 159 12575.67 87.95 54952.05 88888.00 2012-06-07 07:03:39.375 159 12575.75 87.97 54952.07 88888.00 2012-06-07 07:03:39.500 159 12575.75 87.95 54952.05 88888.00 2012-06-07 07:03:39.625 159 12575.75 87.92 54952.05 88888.00 2012-06-07 07:03:39.750 159 12575.80 87.92 54952.10 88888.00 2012-06-07 07:03:39.875 159 12575.75 87.92 54952.07 88888.00 2012-06-07 07:03:40.000 159 12575.75 87.97 54952.07 88888.00 2012-06-07 07:03:40.125 159 12575.73 87.97 54952.10 88888.00 2012-06-07 07:03:40.250 159 12575.67 87.95 54952.05 88888.00 2012-06-07 07:03:40.375 159 12575.77 87.97 54952.07 88888.00 2012-06-07 07:03:40.500 159 12575.73 87.97 54952.07 88888.00 2012-06-07 07:03:40.625 159 12575.70 87.97 54952.07 88888.00 2012-06-07 07:03:40.750 159 12575.70 88.00 54952.12 88888.00 2012-06-07 07:03:40.875 159 12575.70 88.00 54952.15 88888.00 2012-06-07 07:03:41.000 159 12575.65 88.00 54952.10 88888.00 2012-06-07 07:03:41.125 159 12575.70 87.97 54952.10 88888.00 2012-06-07 07:03:41.250 159 12575.70 87.95 54952.07 88888.00 2012-06-07 07:03:41.375 159 12575.73 87.92 54952.07 88888.00 2012-06-07 07:03:41.500 159 12575.73 87.92 54952.07 88888.00 2012-06-07 07:03:41.625 159 12575.70 87.95 54952.10 88888.00 2012-06-07 07:03:41.750 159 12575.70 87.95 54952.07 88888.00 2012-06-07 07:03:41.875 159 12575.65 87.92 54952.03 88888.00 2012-06-07 07:03:42.000 159 12575.65 87.90 54951.97 88888.00 2012-06-07 07:03:42.125 159 12575.67 87.95 54952.00 88888.00 2012-06-07 07:03:42.250 159 12575.70 88.00 54952.03 88888.00 2012-06-07 07:03:42.375 159 12575.70 87.97 54952.03 88888.00 2012-06-07 07:03:42.500 159 12575.65 87.95 54952.00 88888.00 2012-06-07 07:03:42.625 159 12575.67 88.00 54952.03 88888.00 2012-06-07 07:03:42.750 159 12575.65 87.97 54951.95 88888.00 2012-06-07 07:03:42.875 159 12575.62 87.95 54951.95 88888.00 2012-06-07 07:03:43.000 159 12575.62 87.97 54952.00 88888.00 2012-06-07 07:03:43.125 159 12575.58 88.00 54952.05 88888.00 2012-06-07 07:03:43.250 159 12575.62 88.03 54952.07 88888.00 2012-06-07 07:03:43.375 159 12575.70 88.03 54952.03 88888.00 2012-06-07 07:03:43.500 159 12575.70 88.03 54951.97 88888.00 2012-06-07 07:03:43.625 159 12575.65 88.03 54952.00 88888.00 2012-06-07 07:03:43.750 159 12575.65 88.03 54952.00 88888.00 2012-06-07 07:03:43.875 159 12575.67 88.03 54952.00 88888.00 2012-06-07 07:03:44.000 159 12575.65 88.03 54951.97 88888.00 2012-06-07 07:03:44.125 159 12575.62 87.95 54951.97 88888.00 2012-06-07 07:03:44.250 159 12575.65 88.00 54952.03 88888.00 2012-06-07 07:03:44.375 159 12575.62 88.03 54952.00 88888.00 2012-06-07 07:03:44.500 159 12575.55 88.00 54951.97 88888.00 2012-06-07 07:03:44.625 159 12575.58 88.00 54951.95 88888.00 2012-06-07 07:03:44.750 159 12575.62 88.03 54951.97 88888.00 2012-06-07 07:03:44.875 159 12575.73 88.08 54951.97 88888.00 2012-06-07 07:03:45.000 159 12575.70 88.08 54952.00 88888.00 2012-06-07 07:03:45.125 159 12575.65 88.05 54952.03 88888.00 2012-06-07 07:03:45.250 159 12575.60 88.05 54952.03 88888.00 2012-06-07 07:03:45.375 159 12575.60 88.03 54952.00 88888.00 2012-06-07 07:03:45.500 159 12575.65 88.03 54952.00 88888.00 2012-06-07 07:03:45.625 159 12575.65 88.05 54951.97 88888.00 2012-06-07 07:03:45.750 159 12575.65 88.03 54951.97 88888.00 2012-06-07 07:03:45.875 159 12575.65 88.00 54952.00 88888.00 2012-06-07 07:03:46.000 159 12575.65 88.05 54952.03 88888.00 2012-06-07 07:03:46.125 159 12575.65 88.08 54952.03 88888.00 2012-06-07 07:03:46.250 159 12575.62 88.05 54952.03 88888.00 2012-06-07 07:03:46.375 159 12575.65 88.03 54951.97 88888.00 2012-06-07 07:03:46.500 159 12575.62 88.05 54951.95 88888.00 2012-06-07 07:03:46.625 159 12575.62 88.05 54951.97 88888.00 2012-06-07 07:03:46.750 159 12575.62 88.10 54952.00 88888.00 2012-06-07 07:03:46.875 159 12575.65 88.10 54952.03 88888.00 2012-06-07 07:03:47.000 159 12575.65 88.08 54952.00 88888.00 2012-06-07 07:03:47.125 159 12575.62 88.08 54952.03 88888.00 2012-06-07 07:03:47.250 159 12575.58 88.05 54952.00 88888.00 2012-06-07 07:03:47.375 159 12575.60 88.03 54952.03 88888.00 2012-06-07 07:03:47.500 159 12575.62 88.03 54952.00 88888.00 2012-06-07 07:03:47.625 159 12575.62 88.05 54952.00 88888.00 2012-06-07 07:03:47.750 159 12575.65 88.03 54952.00 88888.00 2012-06-07 07:03:47.875 159 12575.67 88.05 54952.00 88888.00 2012-06-07 07:03:48.000 159 12575.62 88.05 54951.97 88888.00 2012-06-07 07:03:48.125 159 12575.65 88.05 54951.93 88888.00 2012-06-07 07:03:48.250 159 12575.67 88.03 54951.95 88888.00 2012-06-07 07:03:48.375 159 12575.70 88.05 54951.95 88888.00 2012-06-07 07:03:48.500 159 12575.73 88.08 54951.95 88888.00 2012-06-07 07:03:48.625 159 12575.73 88.08 54951.95 88888.00 2012-06-07 07:03:48.750 159 12575.70 88.08 54951.93 88888.00 2012-06-07 07:03:48.875 159 12575.70 88.08 54951.95 88888.00 2012-06-07 07:03:49.000 159 12575.75 88.05 54951.93 88888.00 2012-06-07 07:03:49.125 159 12575.75 88.08 54951.97 88888.00 2012-06-07 07:03:49.250 159 12575.67 88.08 54951.97 88888.00 2012-06-07 07:03:49.375 159 12575.65 88.05 54951.93 88888.00 2012-06-07 07:03:49.500 159 12575.70 88.05 54951.90 88888.00 2012-06-07 07:03:49.625 159 12575.70 88.08 54951.90 88888.00 2012-06-07 07:03:49.750 159 12575.65 88.08 54951.93 88888.00 2012-06-07 07:03:49.875 159 12575.58 88.15 54951.97 88888.00 2012-06-07 07:03:50.000 159 12575.55 88.15 54951.95 88888.00 2012-06-07 07:03:50.125 159 12575.52 88.10 54951.95 88888.00 2012-06-07 07:03:50.250 159 12575.55 88.08 54951.93 88888.00 2012-06-07 07:03:50.375 159 12575.62 88.12 54951.93 88888.00 2012-06-07 07:03:50.500 159 12575.60 88.12 54951.93 88888.00 2012-06-07 07:03:50.625 159 12575.55 88.12 54951.93 88888.00 2012-06-07 07:03:50.750 159 12575.58 88.08 54951.90 88888.00 2012-06-07 07:03:50.875 159 12575.58 88.12 54951.95 88888.00 2012-06-07 07:03:51.000 159 12575.60 88.17 54951.95 88888.00 2012-06-07 07:03:51.125 159 12575.52 88.15 54951.93 88888.00 2012-06-07 07:03:51.250 159 12575.62 88.10 54951.90 88888.00 2012-06-07 07:03:51.375 159 12575.67 88.08 54951.88 88888.00 2012-06-07 07:03:51.500 159 12575.65 88.08 54951.93 88888.00 2012-06-07 07:03:51.625 159 12575.67 88.10 54951.93 88888.00 2012-06-07 07:03:51.750 159 12575.67 88.10 54951.90 88888.00 2012-06-07 07:03:51.875 159 12575.67 88.08 54951.93 88888.00 2012-06-07 07:03:52.000 159 12575.73 88.08 54951.95 88888.00 2012-06-07 07:03:52.125 159 12575.70 88.10 54952.00 88888.00 2012-06-07 07:03:52.250 159 12575.55 88.10 54951.97 88888.00 2012-06-07 07:03:52.375 159 12575.58 88.10 54951.95 88888.00 2012-06-07 07:03:52.500 159 12575.60 88.08 54951.93 88888.00 2012-06-07 07:03:52.625 159 12575.65 88.10 54951.95 88888.00 2012-06-07 07:03:52.750 159 12575.62 88.15 54951.95 88888.00 2012-06-07 07:03:52.875 159 12575.60 88.17 54951.97 88888.00 2012-06-07 07:03:53.000 159 12575.65 88.08 54951.93 88888.00 2012-06-07 07:03:53.125 159 12575.70 88.08 54951.93 88888.00 2012-06-07 07:03:53.250 159 12575.62 88.10 54951.97 88888.00 2012-06-07 07:03:53.375 159 12575.62 88.10 54951.95 88888.00 2012-06-07 07:03:53.500 159 12575.55 88.08 54951.90 88888.00 2012-06-07 07:03:53.625 159 12575.55 88.05 54951.88 88888.00 2012-06-07 07:03:53.750 159 12575.52 88.05 54951.88 88888.00 2012-06-07 07:03:53.875 159 12575.52 88.08 54951.95 88888.00 2012-06-07 07:03:54.000 159 12575.50 88.10 54951.93 88888.00 2012-06-07 07:03:54.125 159 12575.52 88.12 54951.90 88888.00 2012-06-07 07:03:54.250 159 12575.42 88.08 54951.90 88888.00 2012-06-07 07:03:54.375 159 12575.52 88.10 54951.88 88888.00 2012-06-07 07:03:54.500 159 12575.52 88.12 54951.90 88888.00 2012-06-07 07:03:54.625 159 12575.55 88.12 54951.90 88888.00 2012-06-07 07:03:54.750 159 12575.48 88.15 54951.93 88888.00 2012-06-07 07:03:54.875 159 12575.45 88.12 54951.93 88888.00 2012-06-07 07:03:55.000 159 12575.50 88.15 54951.85 88888.00 2012-06-07 07:03:55.125 159 12575.55 88.12 54951.88 88888.00 2012-06-07 07:03:55.250 159 12575.55 88.10 54951.93 88888.00 2012-06-07 07:03:55.375 159 12575.58 88.12 54951.93 88888.00 2012-06-07 07:03:55.500 159 12575.48 88.15 54951.90 88888.00 2012-06-07 07:03:55.625 159 12575.40 88.10 54951.88 88888.00 2012-06-07 07:03:55.750 159 12575.42 88.10 54951.88 88888.00 2012-06-07 07:03:55.875 159 12575.45 88.10 54951.88 88888.00 2012-06-07 07:03:56.000 159 12575.45 88.12 54951.88 88888.00 2012-06-07 07:03:56.125 159 12575.48 88.15 54951.93 88888.00 2012-06-07 07:03:56.250 159 12575.45 88.10 54951.88 88888.00 2012-06-07 07:03:56.375 159 12575.48 88.08 54951.82 88888.00 2012-06-07 07:03:56.500 159 12575.48 88.08 54951.82 88888.00 2012-06-07 07:03:56.625 159 12575.45 88.08 54951.82 88888.00 2012-06-07 07:03:56.750 159 12575.45 88.10 54951.82 88888.00 2012-06-07 07:03:56.875 159 12575.45 88.10 54951.88 88888.00 2012-06-07 07:03:57.000 159 12575.45 88.08 54951.80 88888.00 2012-06-07 07:03:57.125 159 12575.42 88.10 54951.82 88888.00 2012-06-07 07:03:57.250 159 12575.38 88.12 54951.82 88888.00 2012-06-07 07:03:57.375 159 12575.42 88.12 54951.80 88888.00 2012-06-07 07:03:57.500 159 12575.35 88.12 54951.85 88888.00 2012-06-07 07:03:57.625 159 12575.33 88.10 54951.93 88888.00 2012-06-07 07:03:57.750 159 12575.38 88.10 54951.90 88888.00 2012-06-07 07:03:57.875 159 12575.30 88.08 54951.90 88888.00 2012-06-07 07:03:58.000 159 12575.33 88.10 54951.90 88888.00 2012-06-07 07:03:58.125 159 12575.27 88.10 54951.85 88888.00 2012-06-07 07:03:58.250 159 12575.25 88.08 54951.90 88888.00 2012-06-07 07:03:58.375 159 12575.33 88.08 54951.88 88888.00 2012-06-07 07:03:58.500 159 12575.33 88.10 54951.88 88888.00 2012-06-07 07:03:58.625 159 12575.27 88.12 54951.93 88888.00 2012-06-07 07:03:58.750 159 12575.27 88.12 54951.93 88888.00 2012-06-07 07:03:58.875 159 12575.23 88.10 54951.85 88888.00 2012-06-07 07:03:59.000 159 12575.25 88.08 54951.85 88888.00 2012-06-07 07:03:59.125 159 12575.27 88.08 54951.88 88888.00 2012-06-07 07:03:59.250 159 12575.25 88.08 54951.88 88888.00 2012-06-07 07:03:59.375 159 12575.27 88.10 54951.88 88888.00 2012-06-07 07:03:59.500 159 12575.25 88.10 54951.88 88888.00 2012-06-07 07:03:59.625 159 12575.25 88.08 54951.85 88888.00 2012-06-07 07:03:59.750 159 12575.23 88.05 54951.85 88888.00 2012-06-07 07:03:59.875 159 12575.17 88.08 54951.82 88888.00 2012-06-07 07:04:00.000 159 12575.17 88.08 54951.78 88888.00 2012-06-07 07:04:00.125 159 12575.20 88.10 54951.82 88888.00 2012-06-07 07:04:00.250 159 12575.15 88.08 54951.82 88888.00 2012-06-07 07:04:00.375 159 12575.10 88.05 54951.80 88888.00 2012-06-07 07:04:00.500 159 12575.12 88.05 54951.80 88888.00 2012-06-07 07:04:00.625 159 12575.17 88.05 54951.80 88888.00 2012-06-07 07:04:00.750 159 12575.25 88.08 54951.78 88888.00 2012-06-07 07:04:00.875 159 12575.25 88.10 54951.80 88888.00 2012-06-07 07:04:01.000 159 12575.20 88.10 54951.78 88888.00 2012-06-07 07:04:01.125 159 12575.15 88.12 54951.80 88888.00 2012-06-07 07:04:01.250 159 12575.12 88.08 54951.80 88888.00 2012-06-07 07:04:01.375 159 12575.17 88.10 54951.80 88888.00 2012-06-07 07:04:01.500 159 12575.17 88.10 54951.80 88888.00 2012-06-07 07:04:01.625 159 12575.23 88.10 54951.82 88888.00 2012-06-07 07:04:01.750 159 12575.23 88.12 54951.80 88888.00 2012-06-07 07:04:01.875 159 12575.23 88.10 54951.80 88888.00 2012-06-07 07:04:02.000 159 12575.23 88.10 54951.80 88888.00 2012-06-07 07:04:02.125 159 12575.23 88.10 54951.82 88888.00 2012-06-07 07:04:02.250 159 12575.23 88.15 54951.85 88888.00 2012-06-07 07:04:02.375 159 12575.20 88.15 54951.88 88888.00 2012-06-07 07:04:02.500 159 12575.20 88.12 54951.80 88888.00 2012-06-07 07:04:02.625 159 12575.17 88.12 54951.80 88888.00 2012-06-07 07:04:02.750 159 12575.20 88.10 54951.82 88888.00 2012-06-07 07:04:02.875 159 12575.20 88.08 54951.82 88888.00 2012-06-07 07:04:03.000 159 12575.17 88.08 54951.82 88888.00 2012-06-07 07:04:03.125 159 12575.15 88.10 54951.80 88888.00 2012-06-07 07:04:03.250 159 12575.10 88.10 54951.82 88888.00 2012-06-07 07:04:03.375 159 12575.12 88.12 54951.80 88888.00 2012-06-07 07:04:03.500 159 12575.15 88.10 54951.80 88888.00 2012-06-07 07:04:03.625 159 12575.12 88.08 54951.80 88888.00 2012-06-07 07:04:03.750 159 12575.15 88.10 54951.82 88888.00 2012-06-07 07:04:03.875 159 12575.10 88.10 54951.85 88888.00 2012-06-07 07:04:04.000 159 12575.08 88.10 54951.85 88888.00 2012-06-07 07:04:04.125 159 12575.02 88.10 54951.85 88888.00 2012-06-07 07:04:04.250 159 12575.05 88.10 54951.85 88888.00 2012-06-07 07:04:04.375 159 12575.12 88.15 54951.88 88888.00 2012-06-07 07:04:04.500 159 12575.08 88.12 54951.88 88888.00 2012-06-07 07:04:04.625 159 12575.10 88.10 54951.85 88888.00 2012-06-07 07:04:04.750 159 12575.08 88.08 54951.82 88888.00 2012-06-07 07:04:04.875 159 12575.02 88.10 54951.82 88888.00 2012-06-07 07:04:05.000 159 12575.02 88.12 54951.82 88888.00 2012-06-07 07:04:05.125 159 12575.00 88.10 54951.88 88888.00 2012-06-07 07:04:05.250 159 12575.00 88.12 54951.90 88888.00 2012-06-07 07:04:05.375 159 12575.00 88.10 54951.85 88888.00 2012-06-07 07:04:05.500 159 12575.00 88.08 54951.82 88888.00 2012-06-07 07:04:05.625 159 12575.00 88.08 54951.82 88888.00 2012-06-07 07:04:05.750 159 12575.02 88.08 54951.82 88888.00 2012-06-07 07:04:05.875 159 12575.05 88.10 54951.82 88888.00 2012-06-07 07:04:06.000 159 12575.02 88.10 54951.80 88888.00 2012-06-07 07:04:06.125 159 12575.00 88.10 54951.80 88888.00 2012-06-07 07:04:06.250 159 12574.88 88.08 54951.75 88888.00 2012-06-07 07:04:06.375 159 12574.85 88.05 54951.78 88888.00 2012-06-07 07:04:06.500 159 12574.88 88.12 54951.82 88888.00 2012-06-07 07:04:06.625 159 12574.98 88.10 54951.80 88888.00 2012-06-07 07:04:06.750 159 12574.98 88.12 54951.78 88888.00 2012-06-07 07:04:06.875 159 12575.00 88.12 54951.80 88888.00 2012-06-07 07:04:07.000 159 12575.02 88.10 54951.78 88888.00 2012-06-07 07:04:07.125 159 12574.98 88.08 54951.75 88888.00 2012-06-07 07:04:07.250 159 12574.90 88.05 54951.72 88888.00 2012-06-07 07:04:07.375 159 12574.95 88.08 54951.78 88888.00 2012-06-07 07:04:07.500 159 12574.98 88.12 54951.78 88888.00 2012-06-07 07:04:07.625 159 12574.95 88.12 54951.80 88888.00 2012-06-07 07:04:07.750 159 12574.98 88.12 54951.80 88888.00 2012-06-07 07:04:07.875 159 12574.98 88.10 54951.78 88888.00 2012-06-07 07:04:08.000 159 12574.90 88.05 54951.78 88888.00 2012-06-07 07:04:08.125 159 12574.90 88.05 54951.75 88888.00 2012-06-07 07:04:08.250 159 12574.88 88.05 54951.80 88888.00 2012-06-07 07:04:08.375 159 12574.92 88.08 54951.80 88888.00 2012-06-07 07:04:08.500 159 12574.95 88.10 54951.78 88888.00 2012-06-07 07:04:08.625 159 12575.02 88.05 54951.78 88888.00 2012-06-07 07:04:08.750 159 12575.02 88.05 54951.80 88888.00 2012-06-07 07:04:08.875 159 12575.02 88.08 54951.78 88888.00 2012-06-07 07:04:09.000 159 12575.00 88.08 54951.80 88888.00 2012-06-07 07:04:09.125 159 12575.02 88.08 54951.82 88888.00 2012-06-07 07:04:09.250 159 12574.95 88.03 54951.78 88888.00 2012-06-07 07:04:09.375 159 12574.95 87.97 54951.70 88888.00 2012-06-07 07:04:09.500 159 12574.92 88.05 54951.70 88888.00 2012-06-07 07:04:09.625 159 12574.95 88.08 54951.80 88888.00 2012-06-07 07:04:09.750 159 12575.00 88.08 54951.82 88888.00 2012-06-07 07:04:09.875 159 12575.02 88.08 54951.80 88888.00 2012-06-07 07:04:10.000 159 12575.00 88.05 54951.78 88888.00 2012-06-07 07:04:10.125 159 12575.02 88.05 54951.78 88888.00 2012-06-07 07:04:10.250 159 12575.02 88.05 54951.80 88888.00 2012-06-07 07:04:10.375 159 12575.05 88.05 54951.80 88888.00 2012-06-07 07:04:10.500 159 12575.05 88.08 54951.82 88888.00 2012-06-07 07:04:10.625 159 12575.02 88.05 54951.80 88888.00 2012-06-07 07:04:10.750 159 12574.92 88.05 54951.78 88888.00 2012-06-07 07:04:10.875 159 12574.90 88.03 54951.78 88888.00 2012-06-07 07:04:11.000 159 12574.90 88.05 54951.75 88888.00 2012-06-07 07:04:11.125 159 12574.90 88.03 54951.75 88888.00 2012-06-07 07:04:11.250 159 12574.85 88.00 54951.70 88888.00 2012-06-07 07:04:11.375 159 12574.92 88.03 54951.75 88888.00 2012-06-07 07:04:11.500 159 12574.92 88.03 54951.78 88888.00 2012-06-07 07:04:11.625 159 12575.00 88.08 54951.78 88888.00 2012-06-07 07:04:11.750 159 12575.08 88.12 54951.82 88888.00 2012-06-07 07:04:11.875 159 12575.02 88.05 54951.80 88888.00 2012-06-07 07:04:12.000 159 12574.88 88.03 54951.78 88888.00 2012-06-07 07:04:12.125 159 12574.85 88.03 54951.75 88888.00 2012-06-07 07:04:12.250 159 12574.83 88.00 54951.65 88888.00 2012-06-07 07:04:12.375 159 12574.88 88.03 54951.68 88888.00 2012-06-07 07:04:12.500 159 12574.90 88.08 54951.70 88888.00 2012-06-07 07:04:12.625 159 12574.92 88.08 54951.70 88888.00 2012-06-07 07:04:12.750 159 12574.90 88.03 54951.70 88888.00 2012-06-07 07:04:12.875 159 12574.92 88.03 54951.68 88888.00 2012-06-07 07:04:13.000 159 12574.95 88.05 54951.68 88888.00 2012-06-07 07:04:13.125 159 12574.98 88.05 54951.68 88888.00 2012-06-07 07:04:13.250 159 12574.90 88.00 54951.70 88888.00 2012-06-07 07:04:13.375 159 12574.95 88.00 54951.70 88888.00 2012-06-07 07:04:13.500 159 12574.90 88.03 54951.70 88888.00 2012-06-07 07:04:13.625 159 12574.90 88.00 54951.62 88888.00 2012-06-07 07:04:13.750 159 12574.98 88.03 54951.62 88888.00 2012-06-07 07:04:13.875 159 12574.98 88.08 54951.62 88888.00 2012-06-07 07:04:14.000 159 12574.98 88.05 54951.65 88888.00 2012-06-07 07:04:14.125 159 12575.00 88.03 54951.65 88888.00 2012-06-07 07:04:14.250 159 12574.98 88.00 54951.65 88888.00 2012-06-07 07:04:14.375 159 12574.95 88.00 54951.65 88888.00 2012-06-07 07:04:14.500 159 12574.95 87.97 54951.62 88888.00 2012-06-07 07:04:14.625 159 12574.98 88.00 54951.65 88888.00 2012-06-07 07:04:14.750 159 12574.98 88.03 54951.65 88888.00 2012-06-07 07:04:14.875 159 12575.05 88.03 54951.65 88888.00 2012-06-07 07:04:15.000 159 12575.00 88.03 54951.62 88888.00 2012-06-07 07:04:15.125 159 12574.92 88.05 54951.62 88888.00 2012-06-07 07:04:15.250 159 12574.77 88.00 54951.65 88888.00 2012-06-07 07:04:15.375 159 12574.88 88.00 54951.65 88888.00 2012-06-07 07:04:15.500 159 12574.95 88.03 54951.68 88888.00 2012-06-07 07:04:15.625 159 12574.95 88.00 54951.65 88888.00 2012-06-07 07:04:15.750 159 12574.95 88.00 54951.68 88888.00 2012-06-07 07:04:15.875 159 12574.95 88.00 54951.68 88888.00 2012-06-07 07:04:16.000 159 12574.85 88.00 54951.70 88888.00 2012-06-07 07:04:16.125 159 12574.85 87.97 54951.68 88888.00 2012-06-07 07:04:16.250 159 12574.88 87.97 54951.70 88888.00 2012-06-07 07:04:16.375 159 12574.98 88.03 54951.70 88888.00 2012-06-07 07:04:16.500 159 12574.92 88.03 54951.70 88888.00 2012-06-07 07:04:16.625 159 12574.90 88.05 54951.72 88888.00 2012-06-07 07:04:16.750 159 12574.88 88.08 54951.72 88888.00 2012-06-07 07:04:16.875 159 12574.90 88.05 54951.70 88888.00 2012-06-07 07:04:17.000 159 12574.90 88.03 54951.68 88888.00 2012-06-07 07:04:17.125 159 12574.90 88.05 54951.65 88888.00 2012-06-07 07:04:17.250 159 12574.90 88.08 54951.70 88888.00 2012-06-07 07:04:17.375 159 12574.92 88.05 54951.70 88888.00 2012-06-07 07:04:17.500 159 12574.92 88.03 54951.65 88888.00 2012-06-07 07:04:17.625 159 12574.92 88.00 54951.62 88888.00 2012-06-07 07:04:17.750 159 12575.00 88.05 54951.60 88888.00 2012-06-07 07:04:17.875 159 12575.02 88.05 54951.62 88888.00 2012-06-07 07:04:18.000 159 12575.02 88.03 54951.60 88888.00 2012-06-07 07:04:18.125 159 12575.02 88.03 54951.62 88888.00 2012-06-07 07:04:18.250 159 12574.98 88.00 54951.62 88888.00 2012-06-07 07:04:18.375 159 12574.98 88.03 54951.60 88888.00 2012-06-07 07:04:18.500 159 12575.00 88.03 54951.57 88888.00 2012-06-07 07:04:18.625 159 12575.08 88.03 54951.57 88888.00 2012-06-07 07:04:18.750 159 12575.10 88.05 54951.60 88888.00 2012-06-07 07:04:18.875 159 12575.05 88.05 54951.57 88888.00 2012-06-07 07:04:19.000 159 12575.00 88.00 54951.55 88888.00 2012-06-07 07:04:19.125 159 12575.00 88.05 54951.62 88888.00 2012-06-07 07:04:19.250 159 12574.95 88.03 54951.62 88888.00 2012-06-07 07:04:19.375 159 12574.95 88.03 54951.60 88888.00 2012-06-07 07:04:19.500 159 12574.98 88.00 54951.57 88888.00 2012-06-07 07:04:19.625 159 12575.00 88.00 54951.53 88888.00 2012-06-07 07:04:19.750 159 12575.05 88.00 54951.53 88888.00 2012-06-07 07:04:19.875 159 12575.08 88.00 54951.53 88888.00 2012-06-07 07:04:20.000 159 12575.05 88.00 54951.55 88888.00 2012-06-07 07:04:20.125 159 12575.05 88.00 54951.57 88888.00 2012-06-07 07:04:20.250 159 12575.02 88.05 54951.60 88888.00 2012-06-07 07:04:20.375 159 12575.02 88.08 54951.57 88888.00 2012-06-07 07:04:20.500 159 12575.08 88.05 54951.60 88888.00 2012-06-07 07:04:20.625 159 12575.10 88.05 54951.55 88888.00 2012-06-07 07:04:20.750 159 12575.08 88.05 54951.57 88888.00 2012-06-07 07:04:20.875 159 12575.10 88.03 54951.57 88888.00 2012-06-07 07:04:21.000 159 12575.12 88.00 54951.55 88888.00 2012-06-07 07:04:21.125 159 12575.08 88.03 54951.53 88888.00 2012-06-07 07:04:21.250 159 12575.08 88.03 54951.55 88888.00 2012-06-07 07:04:21.375 159 12575.12 88.05 54951.57 88888.00 2012-06-07 07:04:21.500 159 12575.12 88.03 54951.57 88888.00 2012-06-07 07:04:21.625 159 12575.10 88.03 54951.55 88888.00 2012-06-07 07:04:21.750 159 12575.12 88.03 54951.57 88888.00 2012-06-07 07:04:21.875 159 12575.17 88.05 54951.55 88888.00 2012-06-07 07:04:22.000 159 12575.17 88.05 54951.55 88888.00 2012-06-07 07:04:22.125 159 12575.10 88.05 54951.57 88888.00 2012-06-07 07:04:22.250 159 12575.05 88.03 54951.55 88888.00 2012-06-07 07:04:22.375 159 12575.12 88.05 54951.53 88888.00 2012-06-07 07:04:22.500 159 12575.12 88.05 54951.53 88888.00 2012-06-07 07:04:22.625 159 12575.15 88.05 54951.53 88888.00 2012-06-07 07:04:22.750 159 12575.15 88.08 54951.55 88888.00 2012-06-07 07:04:22.875 159 12575.15 88.10 54951.55 88888.00 2012-06-07 07:04:23.000 159 12575.17 88.08 54951.53 88888.00 2012-06-07 07:04:23.125 159 12575.15 88.08 54951.50 88888.00 2012-06-07 07:04:23.250 159 12575.12 88.08 54951.53 88888.00 2012-06-07 07:04:23.375 159 12575.20 88.10 54951.53 88888.00 2012-06-07 07:04:23.500 159 12575.17 88.10 54951.50 88888.00 2012-06-07 07:04:23.625 159 12575.20 88.08 54951.50 88888.00 2012-06-07 07:04:23.750 159 12575.20 88.10 54951.47 88888.00 2012-06-07 07:04:23.875 159 12575.25 88.15 54951.45 88888.00 2012-06-07 07:04:24.000 159 12575.25 88.15 54951.45 88888.00 2012-06-07 07:04:24.125 159 12575.27 88.17 54951.43 88888.00 2012-06-07 07:04:24.250 159 12575.25 88.12 54951.40 88888.00 2012-06-07 07:04:24.375 159 12575.27 88.10 54951.40 88888.00 2012-06-07 07:04:24.500 159 12575.30 88.10 54951.43 88888.00 2012-06-07 07:04:24.625 159 12575.27 88.17 54951.50 88888.00 2012-06-07 07:04:24.750 159 12575.25 88.20 54951.50 88888.00 2012-06-07 07:04:24.875 159 12575.27 88.15 54951.43 88888.00 2012-06-07 07:04:25.000 159 12575.27 88.12 54951.40 88888.00 2012-06-07 07:04:25.125 159 12575.33 88.15 54951.43 88888.00 2012-06-07 07:04:25.250 159 12575.33 88.15 54951.43 88888.00 2012-06-07 07:04:25.375 159 12575.35 88.15 54951.43 88888.00 2012-06-07 07:04:25.500 159 12575.27 88.17 54951.40 88888.00 2012-06-07 07:04:25.625 159 12575.25 88.20 54951.40 88888.00 2012-06-07 07:04:25.750 159 12575.27 88.20 54951.43 88888.00 2012-06-07 07:04:25.875 159 12575.30 88.17 54951.43 88888.00 2012-06-07 07:04:26.000 159 12575.33 88.17 54951.43 88888.00 2012-06-07 07:04:26.125 159 12575.33 88.20 54951.40 88888.00 2012-06-07 07:04:26.250 159 12575.25 88.17 54951.40 88888.00 2012-06-07 07:04:26.375 159 12575.30 88.22 54951.38 88888.00 2012-06-07 07:04:26.500 159 12575.33 88.22 54951.40 88888.00 2012-06-07 07:04:26.625 159 12575.27 88.22 54951.38 88888.00 2012-06-07 07:04:26.750 159 12575.25 88.17 54951.38 88888.00 2012-06-07 07:04:26.875 159 12575.30 88.17 54951.40 88888.00 2012-06-07 07:04:27.000 159 12575.30 88.17 54951.38 88888.00 2012-06-07 07:04:27.125 159 12575.30 88.20 54951.35 88888.00 2012-06-07 07:04:27.250 159 12575.35 88.22 54951.35 88888.00 2012-06-07 07:04:27.375 159 12575.38 88.20 54951.35 88888.00 2012-06-07 07:04:27.500 159 12575.42 88.22 54951.32 88888.00 2012-06-07 07:04:27.625 159 12575.50 88.25 54951.38 88888.00 2012-06-07 07:04:27.750 159 12575.50 88.22 54951.38 88888.00 2012-06-07 07:04:27.875 159 12575.45 88.22 54951.43 88888.00 2012-06-07 07:04:28.000 159 12575.38 88.22 54951.43 88888.00 2012-06-07 07:04:28.125 159 12575.35 88.22 54951.43 88888.00 2012-06-07 07:04:28.250 159 12575.35 88.28 54951.40 88888.00 2012-06-07 07:04:28.375 159 12575.38 88.25 54951.40 88888.00 2012-06-07 07:04:28.500 159 12575.35 88.25 54951.38 88888.00 2012-06-07 07:04:28.625 159 12575.35 88.28 54951.40 88888.00 2012-06-07 07:04:28.750 159 12575.40 88.30 54951.40 88888.00 2012-06-07 07:04:28.875 159 12575.38 88.30 54951.43 88888.00 2012-06-07 07:04:29.000 159 12575.42 88.33 54951.40 88888.00 2012-06-07 07:04:29.125 159 12575.42 88.30 54951.43 88888.00 2012-06-07 07:04:29.250 159 12575.38 88.28 54951.40 88888.00 2012-06-07 07:04:29.375 159 12575.38 88.28 54951.45 88888.00 2012-06-07 07:04:29.500 159 12575.42 88.30 54951.43 88888.00 2012-06-07 07:04:29.625 159 12575.42 88.30 54951.40 88888.00 2012-06-07 07:04:29.750 159 12575.38 88.30 54951.38 88888.00 2012-06-07 07:04:29.875 159 12575.38 88.28 54951.35 88888.00 2012-06-07 07:04:30.000 159 12575.40 88.30 54951.32 88888.00 2012-06-07 07:04:30.125 159 12575.48 88.35 54951.38 88888.00 2012-06-07 07:04:30.250 159 12575.45 88.30 54951.35 88888.00 2012-06-07 07:04:30.375 159 12575.38 88.30 54951.38 88888.00 2012-06-07 07:04:30.500 159 12575.30 88.28 54951.35 88888.00 2012-06-07 07:04:30.625 159 12575.35 88.33 54951.32 88888.00 2012-06-07 07:04:30.750 159 12575.48 88.40 54951.43 88888.00 2012-06-07 07:04:30.875 159 12575.48 88.40 54951.43 88888.00 2012-06-07 07:04:31.000 159 12575.42 88.35 54951.32 88888.00 2012-06-07 07:04:31.125 159 12575.42 88.38 54951.30 88888.00 2012-06-07 07:04:31.250 159 12575.48 88.35 54951.32 88888.00 2012-06-07 07:04:31.375 159 12575.50 88.40 54951.35 88888.00 2012-06-07 07:04:31.500 159 12575.45 88.40 54951.32 88888.00 2012-06-07 07:04:31.625 159 12575.45 88.45 54951.32 88888.00 2012-06-07 07:04:31.750 159 12575.45 88.42 54951.32 88888.00 2012-06-07 07:04:31.875 159 12575.45 88.38 54951.32 88888.00 2012-06-07 07:04:32.000 159 12575.45 88.35 54951.28 88888.00 2012-06-07 07:04:32.125 159 12575.40 88.40 54951.30 88888.00 2012-06-07 07:04:32.250 159 12575.35 88.40 54951.30 88888.00 2012-06-07 07:04:32.375 159 12575.42 88.40 54951.32 88888.00 2012-06-07 07:04:32.500 159 12575.45 88.42 54951.30 88888.00 2012-06-07 07:04:32.625 159 12575.40 88.42 54951.30 88888.00 2012-06-07 07:04:32.750 159 12575.38 88.42 54951.32 88888.00 2012-06-07 07:04:32.875 159 12575.35 88.45 54951.32 88888.00 2012-06-07 07:04:33.000 159 12575.42 88.42 54951.30 88888.00 2012-06-07 07:04:33.125 159 12575.52 88.45 54951.32 88888.00 2012-06-07 07:04:33.250 159 12575.50 88.42 54951.35 88888.00 2012-06-07 07:04:33.375 159 12575.55 88.47 54951.32 88888.00 2012-06-07 07:04:33.500 159 12575.52 88.50 54951.28 88888.00 2012-06-07 07:04:33.625 159 12575.45 88.50 54951.28 88888.00 2012-06-07 07:04:33.750 159 12575.42 88.47 54951.28 88888.00 2012-06-07 07:04:33.875 159 12575.50 88.55 54951.30 88888.00 2012-06-07 07:04:34.000 159 12575.52 88.53 54951.32 88888.00 2012-06-07 07:04:34.125 159 12575.52 88.55 54951.32 88888.00 2012-06-07 07:04:34.250 159 12575.45 88.58 54951.32 88888.00 2012-06-07 07:04:34.375 159 12575.50 88.58 54951.32 88888.00 2012-06-07 07:04:34.500 159 12575.48 88.55 54951.30 88888.00 2012-06-07 07:04:34.625 159 12575.40 88.58 54951.35 88888.00 2012-06-07 07:04:34.750 159 12575.45 88.58 54951.32 88888.00 2012-06-07 07:04:34.875 159 12575.48 88.53 54951.30 88888.00 2012-06-07 07:04:35.000 159 12575.40 88.55 54951.30 88888.00 2012-06-07 07:04:35.125 159 12575.40 88.60 54951.30 88888.00 2012-06-07 07:04:35.250 159 12575.45 88.60 54951.35 88888.00 2012-06-07 07:04:35.375 159 12575.50 88.60 54951.32 88888.00 2012-06-07 07:04:35.500 159 12575.48 88.60 54951.28 88888.00 2012-06-07 07:04:35.625 159 12575.48 88.62 54951.30 88888.00 2012-06-07 07:04:35.750 159 12575.48 88.60 54951.28 88888.00 2012-06-07 07:04:35.875 159 12575.48 88.58 54951.28 88888.00 2012-06-07 07:04:36.000 159 12575.48 88.58 54951.25 88888.00 2012-06-07 07:04:36.125 159 12575.45 88.58 54951.25 88888.00 2012-06-07 07:04:36.250 159 12575.48 88.60 54951.22 88888.00 2012-06-07 07:04:36.375 159 12575.52 88.62 54951.25 88888.00 2012-06-07 07:04:36.500 159 12575.52 88.62 54951.25 88888.00 2012-06-07 07:04:36.625 159 12575.50 88.60 54951.25 88888.00 2012-06-07 07:04:36.750 159 12575.50 88.62 54951.20 88888.00 2012-06-07 07:04:36.875 159 12575.45 88.62 54951.22 88888.00 2012-06-07 07:04:37.000 159 12575.38 88.65 54951.28 88888.00 2012-06-07 07:04:37.125 159 12575.40 88.65 54951.28 88888.00 2012-06-07 07:04:37.250 159 12575.40 88.62 54951.25 88888.00 2012-06-07 07:04:37.375 159 12575.45 88.60 54951.22 88888.00 2012-06-07 07:04:37.500 159 12575.42 88.62 54951.22 88888.00 2012-06-07 07:04:37.625 159 12575.40 88.65 54951.22 88888.00 2012-06-07 07:04:37.750 159 12575.45 88.67 54951.22 88888.00 2012-06-07 07:04:37.875 159 12575.52 88.67 54951.20 88888.00 2012-06-07 07:04:38.000 159 12575.55 88.70 54951.20 88888.00 2012-06-07 07:04:38.125 159 12575.58 88.70 54951.22 88888.00 2012-06-07 07:04:38.250 159 12575.55 88.65 54951.20 88888.00 2012-06-07 07:04:38.375 159 12575.58 88.65 54951.20 88888.00 2012-06-07 07:04:38.500 159 12575.52 88.70 54951.22 88888.00 2012-06-07 07:04:38.625 159 12575.55 88.72 54951.22 88888.00 2012-06-07 07:04:38.750 159 12575.55 88.72 54951.22 88888.00 2012-06-07 07:04:38.875 159 12575.52 88.72 54951.22 88888.00 2012-06-07 07:04:39.000 159 12575.50 88.72 54951.20 88888.00 2012-06-07 07:04:39.125 159 12575.55 88.72 54951.22 88888.00 2012-06-07 07:04:39.250 159 12575.58 88.65 54951.22 88888.00 2012-06-07 07:04:39.375 159 12575.58 88.67 54951.25 88888.00 2012-06-07 07:04:39.500 159 12575.58 88.72 54951.22 88888.00 2012-06-07 07:04:39.625 159 12575.55 88.75 54951.25 88888.00 2012-06-07 07:04:39.750 159 12575.52 88.75 54951.25 88888.00 2012-06-07 07:04:39.875 159 12575.52 88.70 54951.25 88888.00 2012-06-07 07:04:40.000 159 12575.52 88.72 54951.20 88888.00 2012-06-07 07:04:40.125 159 12575.52 88.75 54951.20 88888.00 2012-06-07 07:04:40.250 159 12575.48 88.75 54951.22 88888.00 2012-06-07 07:04:40.375 159 12575.50 88.75 54951.20 88888.00 2012-06-07 07:04:40.500 159 12575.52 88.72 54951.20 88888.00 2012-06-07 07:04:40.625 159 12575.55 88.78 54951.25 88888.00 2012-06-07 07:04:40.750 159 12575.50 88.83 54951.28 88888.00 2012-06-07 07:04:40.875 159 12575.55 88.83 54951.25 88888.00 2012-06-07 07:04:41.000 159 12575.50 88.80 54951.25 88888.00 2012-06-07 07:04:41.125 159 12575.50 88.80 54951.28 88888.00 2012-06-07 07:04:41.250 159 12575.50 88.78 54951.25 88888.00 2012-06-07 07:04:41.375 159 12575.55 88.80 54951.22 88888.00 2012-06-07 07:04:41.500 159 12575.58 88.83 54951.25 88888.00 2012-06-07 07:04:41.625 159 12575.52 88.80 54951.22 88888.00 2012-06-07 07:04:41.750 159 12575.55 88.80 54951.20 88888.00 2012-06-07 07:04:41.875 159 12575.52 88.80 54951.22 88888.00 2012-06-07 07:04:42.000 159 12575.60 88.78 54951.20 88888.00 2012-06-07 07:04:42.125 159 12575.62 88.80 54951.20 88888.00 2012-06-07 07:04:42.250 159 12575.62 88.80 54951.18 88888.00 2012-06-07 07:04:42.375 159 12575.67 88.80 54951.18 88888.00 2012-06-07 07:04:42.500 159 12575.62 88.80 54951.15 88888.00 2012-06-07 07:04:42.625 159 12575.55 88.80 54951.18 88888.00 2012-06-07 07:04:42.750 159 12575.55 88.83 54951.18 88888.00 2012-06-07 07:04:42.875 159 12575.60 88.85 54951.15 88888.00 2012-06-07 07:04:43.000 159 12575.65 88.88 54951.15 88888.00 2012-06-07 07:04:43.125 159 12575.60 88.85 54951.20 88888.00 2012-06-07 07:04:43.250 159 12575.62 88.85 54951.20 88888.00 2012-06-07 07:04:43.375 159 12575.70 88.85 54951.20 88888.00 2012-06-07 07:04:43.500 159 12575.67 88.88 54951.18 88888.00 2012-06-07 07:04:43.625 159 12575.67 88.85 54951.15 88888.00 2012-06-07 07:04:43.750 159 12575.62 88.83 54951.18 88888.00 2012-06-07 07:04:43.875 159 12575.67 88.88 54951.18 88888.00 2012-06-07 07:04:44.000 159 12575.70 88.88 54951.22 88888.00 2012-06-07 07:04:44.125 159 12575.67 88.88 54951.20 88888.00 2012-06-07 07:04:44.250 159 12575.62 88.85 54951.20 88888.00 2012-06-07 07:04:44.375 159 12575.73 88.85 54951.15 88888.00 2012-06-07 07:04:44.500 159 12575.75 88.85 54951.18 88888.00 2012-06-07 07:04:44.625 159 12575.70 88.85 54951.20 88888.00 2012-06-07 07:04:44.750 159 12575.62 88.83 54951.20 88888.00 2012-06-07 07:04:44.875 159 12575.67 88.88 54951.20 88888.00 2012-06-07 07:04:45.000 159 12575.75 88.90 54951.20 88888.00 2012-06-07 07:04:45.125 159 12575.73 88.92 54951.22 88888.00 2012-06-07 07:04:45.250 159 12575.62 88.85 54951.22 88888.00 2012-06-07 07:04:45.375 159 12575.62 88.85 54951.20 88888.00 2012-06-07 07:04:45.500 159 12575.62 88.85 54951.18 88888.00 2012-06-07 07:04:45.625 159 12575.73 88.90 54951.22 88888.00 2012-06-07 07:04:45.750 159 12575.77 88.92 54951.20 88888.00 2012-06-07 07:04:45.875 159 12575.80 88.90 54951.20 88888.00 2012-06-07 07:04:46.000 159 12575.73 88.85 54951.20 88888.00 2012-06-07 07:04:46.125 159 12575.70 88.85 54951.20 88888.00 2012-06-07 07:04:46.250 159 12575.73 88.88 54951.22 88888.00 2012-06-07 07:04:46.375 159 12575.75 88.90 54951.20 88888.00 2012-06-07 07:04:46.500 159 12575.73 88.88 54951.20 88888.00 2012-06-07 07:04:46.625 159 12575.77 88.90 54951.22 88888.00 2012-06-07 07:04:46.750 159 12575.70 88.92 54951.20 88888.00 2012-06-07 07:04:46.875 159 12575.65 88.92 54951.22 88888.00 2012-06-07 07:04:47.000 159 12575.70 88.95 54951.22 88888.00 2012-06-07 07:04:47.125 159 12575.77 88.95 54951.25 88888.00 2012-06-07 07:04:47.250 159 12575.73 88.88 54951.20 88888.00 2012-06-07 07:04:47.375 159 12575.73 88.88 54951.18 88888.00 2012-06-07 07:04:47.500 159 12575.77 88.88 54951.18 88888.00 2012-06-07 07:04:47.625 159 12575.80 88.90 54951.18 88888.00 2012-06-07 07:04:47.750 159 12575.83 88.90 54951.15 88888.00 2012-06-07 07:04:47.875 159 12575.80 88.92 54951.15 88888.00 2012-06-07 07:04:48.000 159 12575.73 88.92 54951.15 88888.00 2012-06-07 07:04:48.125 159 12575.75 88.90 54951.18 88888.00 2012-06-07 07:04:48.250 159 12575.73 88.90 54951.15 88888.00 2012-06-07 07:04:48.375 159 12575.80 88.90 54951.12 88888.00 2012-06-07 07:04:48.500 159 12575.80 88.88 54951.12 88888.00 2012-06-07 07:04:48.625 159 12575.88 88.90 54951.12 88888.00 2012-06-07 07:04:48.750 159 12575.90 88.90 54951.18 88888.00 2012-06-07 07:04:48.875 159 12575.88 88.90 54951.18 88888.00 2012-06-07 07:04:49.000 159 12575.88 88.90 54951.18 88888.00 2012-06-07 07:04:49.125 159 12575.85 88.90 54951.18 88888.00 2012-06-07 07:04:49.250 159 12575.77 88.90 54951.12 88888.00 2012-06-07 07:04:49.375 159 12575.88 88.95 54951.15 88888.00 2012-06-07 07:04:49.500 159 12575.85 88.92 54951.15 88888.00 2012-06-07 07:04:49.625 159 12575.85 88.97 54951.18 88888.00 2012-06-07 07:04:49.750 159 12575.90 88.95 54951.20 88888.00 2012-06-07 07:04:49.875 159 12575.92 88.95 54951.15 88888.00 2012-06-07 07:04:50.000 159 12575.98 88.97 54951.12 88888.00 2012-06-07 07:04:50.125 159 12575.88 88.95 54951.15 88888.00 2012-06-07 07:04:50.250 159 12575.83 88.95 54951.15 88888.00 2012-06-07 07:04:50.375 159 12575.95 88.95 54951.12 88888.00 2012-06-07 07:04:50.500 159 12575.88 88.97 54951.12 88888.00 2012-06-07 07:04:50.625 159 12575.90 88.97 54951.10 88888.00 2012-06-07 07:04:50.750 159 12575.98 88.97 54951.12 88888.00 2012-06-07 07:04:50.875 159 12576.00 88.97 54951.12 88888.00 2012-06-07 07:04:51.000 159 12576.00 88.97 54951.12 88888.00 2012-06-07 07:04:51.125 159 12576.02 88.97 54951.12 88888.00 2012-06-07 07:04:51.250 159 12575.95 88.97 54951.15 88888.00 2012-06-07 07:04:51.375 159 12575.95 88.97 54951.15 88888.00 2012-06-07 07:04:51.500 159 12575.90 89.00 54951.15 88888.00 2012-06-07 07:04:51.625 159 12575.92 88.97 54951.12 88888.00 2012-06-07 07:04:51.750 159 12575.88 88.95 54951.12 88888.00 2012-06-07 07:04:51.875 159 12575.92 88.97 54951.15 88888.00 2012-06-07 07:04:52.000 159 12575.95 89.03 54951.15 88888.00 2012-06-07 07:04:52.125 159 12575.98 89.05 54951.18 88888.00 2012-06-07 07:04:52.250 159 12576.05 89.05 54951.18 88888.00 2012-06-07 07:04:52.375 159 12576.00 89.03 54951.15 88888.00 2012-06-07 07:04:52.500 159 12575.95 89.00 54951.15 88888.00 2012-06-07 07:04:52.625 159 12576.00 89.00 54951.15 88888.00 2012-06-07 07:04:52.750 159 12576.00 89.03 54951.15 88888.00 2012-06-07 07:04:52.875 159 12575.95 89.00 54951.15 88888.00 2012-06-07 07:04:53.000 159 12576.00 89.00 54951.15 88888.00 2012-06-07 07:04:53.125 159 12576.00 89.00 54951.12 88888.00 2012-06-07 07:04:53.250 159 12575.98 88.97 54951.18 88888.00 2012-06-07 07:04:53.375 159 12576.00 89.00 54951.18 88888.00 2012-06-07 07:04:53.500 159 12576.00 89.03 54951.15 88888.00 2012-06-07 07:04:53.625 159 12576.00 89.03 54951.12 88888.00 2012-06-07 07:04:53.750 159 12576.00 89.03 54951.15 88888.00 2012-06-07 07:04:53.875 159 12576.02 89.03 54951.15 88888.00 2012-06-07 07:04:54.000 159 12576.05 89.03 54951.15 88888.00 2012-06-07 07:04:54.125 159 12576.05 89.03 54951.15 88888.00 2012-06-07 07:04:54.250 159 12576.05 89.03 54951.12 88888.00 2012-06-07 07:04:54.375 159 12576.02 89.00 54951.12 88888.00 2012-06-07 07:04:54.500 159 12576.05 89.05 54951.15 88888.00 2012-06-07 07:04:54.625 159 12576.12 89.08 54951.12 88888.00 2012-06-07 07:04:54.750 159 12576.15 89.08 54951.12 88888.00 2012-06-07 07:04:54.875 159 12576.17 89.08 54951.15 88888.00 2012-06-07 07:04:55.000 159 12576.23 89.10 54951.15 88888.00 2012-06-07 07:04:55.125 159 12576.17 89.05 54951.15 88888.00 2012-06-07 07:04:55.250 159 12576.12 89.08 54951.12 88888.00 2012-06-07 07:04:55.375 159 12576.15 89.08 54951.15 88888.00 2012-06-07 07:04:55.500 159 12576.17 89.08 54951.12 88888.00 2012-06-07 07:04:55.625 159 12576.17 89.12 54951.12 88888.00 2012-06-07 07:04:55.750 159 12576.10 89.10 54951.07 88888.00 2012-06-07 07:04:55.875 159 12576.05 89.05 54951.10 88888.00 2012-06-07 07:04:56.000 159 12576.05 89.05 54951.10 88888.00 2012-06-07 07:04:56.125 159 12576.10 89.08 54951.10 88888.00 2012-06-07 07:04:56.250 159 12576.10 89.08 54951.10 88888.00 2012-06-07 07:04:56.375 159 12576.10 89.05 54951.05 88888.00 2012-06-07 07:04:56.500 159 12576.15 89.05 54951.07 88888.00 2012-06-07 07:04:56.625 159 12576.17 89.08 54951.05 88888.00 2012-06-07 07:04:56.750 159 12576.17 89.10 54951.10 88888.00 2012-06-07 07:04:56.875 159 12576.12 89.08 54951.10 88888.00 2012-06-07 07:04:57.000 159 12576.17 89.12 54951.07 88888.00 2012-06-07 07:04:57.125 159 12576.20 89.15 54951.12 88888.00 2012-06-07 07:04:57.250 159 12576.17 89.12 54951.15 88888.00 2012-06-07 07:04:57.375 159 12576.20 89.10 54951.10 88888.00 2012-06-07 07:04:57.500 159 12576.15 89.10 54951.05 88888.00 2012-06-07 07:04:57.625 159 12576.17 89.12 54951.10 88888.00 2012-06-07 07:04:57.750 159 12576.23 89.12 54951.12 88888.00 2012-06-07 07:04:57.875 159 12576.20 89.15 54951.12 88888.00 2012-06-07 07:04:58.000 159 12576.15 89.08 54951.10 88888.00 2012-06-07 07:04:58.125 159 12576.17 89.12 54951.07 88888.00 2012-06-07 07:04:58.250 159 12576.25 89.15 54951.07 88888.00 2012-06-07 07:04:58.375 159 12576.25 89.17 54951.10 88888.00 2012-06-07 07:04:58.500 159 12576.15 89.10 54951.07 88888.00 2012-06-07 07:04:58.625 159 12576.15 89.12 54951.10 88888.00 2012-06-07 07:04:58.750 159 12576.20 89.15 54951.15 88888.00 2012-06-07 07:04:58.875 159 12576.23 89.15 54951.15 88888.00 2012-06-07 07:04:59.000 159 12576.23 89.15 54951.10 88888.00 2012-06-07 07:04:59.125 159 12576.17 89.12 54951.12 88888.00 2012-06-07 07:04:59.250 159 12576.15 89.15 54951.18 88888.00 2012-06-07 07:04:59.375 159 12576.17 89.22 54951.20 88888.00 2012-06-07 07:04:59.500 159 12576.23 89.22 54951.20 88888.00 2012-06-07 07:04:59.625 159 12576.15 89.20 54951.15 88888.00 2012-06-07 07:04:59.750 159 12576.15 89.20 54951.10 88888.00 2012-06-07 07:04:59.875 159 12576.20 89.15 54951.07 88888.00 2012-06-07 07:05:00.000 159 12576.17 89.17 54951.10 88888.00 2012-06-07 07:05:00.125 159 12576.20 89.20 54951.12 88888.00 2012-06-07 07:05:00.250 159 12576.20 89.20 54951.10 88888.00 2012-06-07 07:05:00.375 159 12576.23 89.22 54951.10 88888.00 2012-06-07 07:05:00.500 159 12576.20 89.22 54951.10 88888.00 2012-06-07 07:05:00.625 159 12576.25 89.17 54951.07 88888.00 2012-06-07 07:05:00.750 159 12576.33 89.20 54951.10 88888.00 2012-06-07 07:05:00.875 159 12576.27 89.20 54951.12 88888.00 2012-06-07 07:05:01.000 159 12576.27 89.22 54951.10 88888.00 2012-06-07 07:05:01.125 159 12576.20 89.17 54951.07 88888.00 2012-06-07 07:05:01.250 159 12576.17 89.15 54951.10 88888.00 2012-06-07 07:05:01.375 159 12576.23 89.20 54951.12 88888.00 2012-06-07 07:05:01.500 159 12576.25 89.25 54951.10 88888.00 2012-06-07 07:05:01.625 159 12576.27 89.22 54951.07 88888.00 2012-06-07 07:05:01.750 159 12576.30 89.22 54951.07 88888.00 2012-06-07 07:05:01.875 159 12576.27 89.20 54951.07 88888.00 2012-06-07 07:05:02.000 159 12576.20 89.15 54951.05 88888.00 2012-06-07 07:05:02.125 159 12576.20 89.20 54951.07 88888.00 2012-06-07 07:05:02.250 159 12576.25 89.22 54951.07 88888.00 2012-06-07 07:05:02.375 159 12576.30 89.22 54951.05 88888.00 2012-06-07 07:05:02.500 159 12576.35 89.25 54951.05 88888.00 2012-06-07 07:05:02.625 159 12576.33 89.25 54951.07 88888.00 2012-06-07 07:05:02.750 159 12576.25 89.25 54951.05 88888.00 2012-06-07 07:05:02.875 159 12576.25 89.25 54951.05 88888.00 2012-06-07 07:05:03.000 159 12576.27 89.28 54951.03 88888.00 2012-06-07 07:05:03.125 159 12576.30 89.22 54951.05 88888.00 2012-06-07 07:05:03.250 159 12576.33 89.25 54951.05 88888.00 2012-06-07 07:05:03.375 159 12576.38 89.33 54951.07 88888.00 2012-06-07 07:05:03.500 159 12576.33 89.28 54951.05 88888.00 2012-06-07 07:05:03.625 159 12576.30 89.28 54951.10 88888.00 2012-06-07 07:05:03.750 159 12576.27 89.25 54951.10 88888.00 2012-06-07 07:05:03.875 159 12576.27 89.28 54951.12 88888.00 2012-06-07 07:05:04.000 159 12576.27 89.33 54951.10 88888.00 2012-06-07 07:05:04.125 159 12576.33 89.35 54951.12 88888.00 2012-06-07 07:05:04.250 159 12576.30 89.25 54951.12 88888.00 2012-06-07 07:05:04.375 159 12576.33 89.28 54951.10 88888.00 2012-06-07 07:05:04.500 159 12576.30 89.30 54951.10 88888.00 2012-06-07 07:05:04.625 159 12576.23 89.30 54951.10 88888.00 2012-06-07 07:05:04.750 159 12576.23 89.30 54951.10 88888.00 2012-06-07 07:05:04.875 159 12576.30 89.30 54951.12 88888.00 2012-06-07 07:05:05.000 159 12576.35 89.33 54951.10 88888.00 2012-06-07 07:05:05.125 159 12576.27 89.30 54951.12 88888.00 2012-06-07 07:05:05.250 159 12576.20 89.30 54951.12 88888.00 2012-06-07 07:05:05.375 159 12576.17 89.30 54951.07 88888.00 2012-06-07 07:05:05.500 159 12576.20 89.30 54951.10 88888.00 2012-06-07 07:05:05.625 159 12576.25 89.35 54951.10 88888.00 2012-06-07 07:05:05.750 159 12576.20 89.35 54951.07 88888.00 2012-06-07 07:05:05.875 159 12576.20 89.33 54951.05 88888.00 2012-06-07 07:05:06.000 159 12576.20 89.33 54951.05 88888.00 2012-06-07 07:05:06.125 159 12576.23 89.30 54951.05 88888.00 2012-06-07 07:05:06.250 159 12576.25 89.30 54951.05 88888.00 2012-06-07 07:05:06.375 159 12576.27 89.33 54951.03 88888.00 2012-06-07 07:05:06.500 159 12576.30 89.33 54951.03 88888.00 2012-06-07 07:05:06.625 159 12576.40 89.35 54951.00 88888.00 2012-06-07 07:05:06.750 159 12576.42 89.38 54951.00 88888.00 2012-06-07 07:05:06.875 159 12576.38 89.33 54951.00 88888.00 2012-06-07 07:05:07.000 159 12576.33 89.30 54950.97 88888.00 2012-06-07 07:05:07.125 159 12576.35 89.38 54951.03 88888.00 2012-06-07 07:05:07.250 159 12576.40 89.40 54951.03 88888.00 2012-06-07 07:05:07.375 159 12576.48 89.40 54951.05 88888.00 2012-06-07 07:05:07.500 159 12576.50 89.42 54951.05 88888.00 2012-06-07 07:05:07.625 159 12576.48 89.42 54951.07 88888.00 2012-06-07 07:05:07.750 159 12576.42 89.42 54951.07 88888.00 2012-06-07 07:05:07.875 159 12576.40 89.42 54951.05 88888.00 2012-06-07 07:05:08.000 159 12576.45 89.45 54951.07 88888.00 2012-06-07 07:05:08.125 159 12576.42 89.45 54951.07 88888.00 2012-06-07 07:05:08.250 159 12576.40 89.42 54951.07 88888.00 2012-06-07 07:05:08.375 159 12576.45 89.40 54951.05 88888.00 2012-06-07 07:05:08.500 159 12576.45 89.42 54951.05 88888.00 2012-06-07 07:05:08.625 159 12576.45 89.47 54951.07 88888.00 2012-06-07 07:05:08.750 159 12576.45 89.42 54951.07 88888.00 2012-06-07 07:05:08.875 159 12576.40 89.42 54951.07 88888.00 2012-06-07 07:05:09.000 159 12576.35 89.45 54951.07 88888.00 2012-06-07 07:05:09.125 159 12576.38 89.45 54951.07 88888.00 2012-06-07 07:05:09.250 159 12576.40 89.45 54951.07 88888.00 2012-06-07 07:05:09.375 159 12576.42 89.42 54951.07 88888.00 2012-06-07 07:05:09.500 159 12576.33 89.40 54951.07 88888.00 2012-06-07 07:05:09.625 159 12576.35 89.47 54951.10 88888.00 2012-06-07 07:05:09.750 159 12576.38 89.42 54951.07 88888.00 2012-06-07 07:05:09.875 159 12576.40 89.45 54951.07 88888.00 2012-06-07 07:05:10.000 159 12576.40 89.47 54951.10 88888.00 2012-06-07 07:05:10.125 159 12576.35 89.45 54951.12 88888.00 2012-06-07 07:05:10.250 159 12576.30 89.42 54951.12 88888.00 2012-06-07 07:05:10.375 159 12576.42 89.45 54951.10 88888.00 2012-06-07 07:05:10.500 159 12576.48 89.47 54951.12 88888.00 2012-06-07 07:05:10.625 159 12576.42 89.47 54951.12 88888.00 2012-06-07 07:05:10.750 159 12576.38 89.50 54951.15 88888.00 2012-06-07 07:05:10.875 159 12576.35 89.50 54951.12 88888.00 2012-06-07 07:05:11.000 159 12576.40 89.50 54951.10 88888.00 2012-06-07 07:05:11.125 159 12576.38 89.47 54951.10 88888.00 2012-06-07 07:05:11.250 159 12576.30 89.45 54951.07 88888.00 2012-06-07 07:05:11.375 159 12576.35 89.47 54951.07 88888.00 2012-06-07 07:05:11.500 159 12576.38 89.53 54951.10 88888.00 2012-06-07 07:05:11.625 159 12576.35 89.50 54951.07 88888.00 2012-06-07 07:05:11.750 159 12576.35 89.47 54951.03 88888.00 2012-06-07 07:05:11.875 159 12576.38 89.53 54951.05 88888.00 2012-06-07 07:05:12.000 159 12576.40 89.53 54951.07 88888.00 2012-06-07 07:05:12.125 159 12576.38 89.53 54951.05 88888.00 2012-06-07 07:05:12.250 159 12576.42 89.47 54951.05 88888.00 2012-06-07 07:05:12.375 159 12576.48 89.55 54951.03 88888.00 2012-06-07 07:05:12.500 159 12576.45 89.50 54951.03 88888.00 2012-06-07 07:05:12.625 159 12576.45 89.53 54951.07 88888.00 2012-06-07 07:05:12.750 159 12576.45 89.50 54951.07 88888.00 2012-06-07 07:05:12.875 159 12576.48 89.53 54951.07 88888.00 2012-06-07 07:05:13.000 159 12576.48 89.55 54951.05 88888.00 2012-06-07 07:05:13.125 159 12576.45 89.55 54951.05 88888.00 2012-06-07 07:05:13.250 159 12576.38 89.55 54951.05 88888.00 2012-06-07 07:05:13.375 159 12576.42 89.55 54951.05 88888.00 2012-06-07 07:05:13.500 159 12576.38 89.55 54951.07 88888.00 2012-06-07 07:05:13.625 159 12576.45 89.53 54951.07 88888.00 2012-06-07 07:05:13.750 159 12576.45 89.55 54951.07 88888.00 2012-06-07 07:05:13.875 159 12576.42 89.58 54951.07 88888.00 2012-06-07 07:05:14.000 159 12576.45 89.60 54951.07 88888.00 2012-06-07 07:05:14.125 159 12576.42 89.55 54951.07 88888.00 2012-06-07 07:05:14.250 159 12576.40 89.47 54951.05 88888.00 2012-06-07 07:05:14.375 159 12576.38 89.50 54951.03 88888.00 2012-06-07 07:05:14.500 159 12576.40 89.53 54951.03 88888.00 2012-06-07 07:05:14.625 159 12576.45 89.53 54951.07 88888.00 2012-06-07 07:05:14.750 159 12576.50 89.55 54951.07 88888.00 2012-06-07 07:05:14.875 159 12576.55 89.53 54951.03 88888.00 2012-06-07 07:05:15.000 159 12576.52 89.53 54951.05 88888.00 2012-06-07 07:05:15.125 159 12576.52 89.55 54951.07 88888.00 2012-06-07 07:05:15.250 159 12576.50 89.55 54951.05 88888.00 2012-06-07 07:05:15.375 159 12576.52 89.58 54951.05 88888.00 2012-06-07 07:05:15.500 159 12576.48 89.55 54951.03 88888.00 2012-06-07 07:05:15.625 159 12576.40 89.55 54951.07 88888.00 2012-06-07 07:05:15.750 159 12576.42 89.55 54951.07 88888.00 2012-06-07 07:05:15.875 159 12576.50 89.55 54951.10 88888.00 2012-06-07 07:05:16.000 159 12576.55 89.55 54951.10 88888.00 2012-06-07 07:05:16.125 159 12576.50 89.53 54951.10 88888.00 2012-06-07 07:05:16.250 159 12576.45 89.50 54951.10 88888.00 2012-06-07 07:05:16.375 159 12576.52 89.53 54951.07 88888.00 2012-06-07 07:05:16.500 159 12576.55 89.50 54951.07 88888.00 2012-06-07 07:05:16.625 159 12576.52 89.53 54951.07 88888.00 2012-06-07 07:05:16.750 159 12576.42 89.50 54951.10 88888.00 2012-06-07 07:05:16.875 159 12576.40 89.55 54951.15 88888.00 2012-06-07 07:05:17.000 159 12576.45 89.53 54951.15 88888.00 2012-06-07 07:05:17.125 159 12576.50 89.58 54951.18 88888.00 2012-06-07 07:05:17.250 159 12576.50 89.60 54951.15 88888.00 2012-06-07 07:05:17.375 159 12576.55 89.58 54951.12 88888.00 2012-06-07 07:05:17.500 159 12576.50 89.55 54951.07 88888.00 2012-06-07 07:05:17.625 159 12576.48 89.55 54951.10 88888.00 2012-06-07 07:05:17.750 159 12576.48 89.55 54951.10 88888.00 2012-06-07 07:05:17.875 159 12576.42 89.58 54951.10 88888.00 2012-06-07 07:05:18.000 159 12576.40 89.58 54951.05 88888.00 2012-06-07 07:05:18.125 159 12576.45 89.55 54951.05 88888.00 2012-06-07 07:05:18.250 159 12576.42 89.55 54951.07 88888.00 2012-06-07 07:05:18.375 159 12576.42 89.58 54951.07 88888.00 2012-06-07 07:05:18.500 159 12576.42 89.58 54951.10 88888.00 2012-06-07 07:05:18.625 159 12576.40 89.55 54951.10 88888.00 2012-06-07 07:05:18.750 159 12576.38 89.55 54951.10 88888.00 2012-06-07 07:05:18.875 159 12576.42 89.55 54951.10 88888.00 2012-06-07 07:05:19.000 159 12576.48 89.58 54951.05 88888.00 2012-06-07 07:05:19.125 159 12576.50 89.55 54951.03 88888.00 2012-06-07 07:05:19.250 159 12576.42 89.55 54951.03 88888.00 2012-06-07 07:05:19.375 159 12576.42 89.58 54951.07 88888.00 2012-06-07 07:05:19.500 159 12576.42 89.60 54951.10 88888.00 2012-06-07 07:05:19.625 159 12576.45 89.62 54951.07 88888.00 2012-06-07 07:05:19.750 159 12576.50 89.60 54951.07 88888.00 2012-06-07 07:05:19.875 159 12576.50 89.58 54951.07 88888.00 2012-06-07 07:05:20.000 159 12576.42 89.58 54951.10 88888.00 2012-06-07 07:05:20.125 159 12576.42 89.60 54951.07 88888.00 2012-06-07 07:05:20.250 159 12576.42 89.58 54951.05 88888.00 2012-06-07 07:05:20.375 159 12576.48 89.60 54951.05 88888.00 2012-06-07 07:05:20.500 159 12576.48 89.58 54951.03 88888.00 2012-06-07 07:05:20.625 159 12576.45 89.60 54951.03 88888.00 2012-06-07 07:05:20.750 159 12576.42 89.60 54951.05 88888.00 2012-06-07 07:05:20.875 159 12576.48 89.60 54951.03 88888.00 2012-06-07 07:05:21.000 159 12576.42 89.62 54951.03 88888.00 2012-06-07 07:05:21.125 159 12576.33 89.62 54951.05 88888.00 2012-06-07 07:05:21.250 159 12576.30 89.58 54951.05 88888.00 2012-06-07 07:05:21.375 159 12576.30 89.55 54951.03 88888.00 2012-06-07 07:05:21.500 159 12576.27 89.58 54951.05 88888.00 2012-06-07 07:05:21.625 159 12576.33 89.60 54951.05 88888.00 2012-06-07 07:05:21.750 159 12576.35 89.62 54951.10 88888.00 2012-06-07 07:05:21.875 159 12576.30 89.62 54951.07 88888.00 2012-06-07 07:05:22.000 159 12576.27 89.58 54951.05 88888.00 2012-06-07 07:05:22.125 159 12576.33 89.62 54951.10 88888.00 2012-06-07 07:05:22.250 159 12576.35 89.62 54951.12 88888.00 2012-06-07 07:05:22.375 159 12576.40 89.62 54951.10 88888.00 2012-06-07 07:05:22.500 159 12576.38 89.60 54951.10 88888.00 2012-06-07 07:05:22.625 159 12576.35 89.60 54951.10 88888.00 2012-06-07 07:05:22.750 159 12576.40 89.65 54951.12 88888.00 2012-06-07 07:05:22.875 159 12576.40 89.65 54951.15 88888.00 2012-06-07 07:05:23.000 159 12576.38 89.65 54951.12 88888.00 2012-06-07 07:05:23.125 159 12576.35 89.62 54951.15 88888.00 2012-06-07 07:05:23.250 159 12576.40 89.62 54951.12 88888.00 2012-06-07 07:05:23.375 159 12576.45 89.67 54951.12 88888.00 2012-06-07 07:05:23.500 159 12576.42 89.67 54951.15 88888.00 2012-06-07 07:05:23.625 159 12576.40 89.67 54951.12 88888.00 2012-06-07 07:05:23.750 159 12576.33 89.62 54951.05 88888.00 2012-06-07 07:05:23.875 159 12576.27 89.65 54951.07 88888.00 2012-06-07 07:05:24.000 159 12576.38 89.67 54951.07 88888.00 2012-06-07 07:05:24.125 159 12576.42 89.67 54951.12 88888.00 2012-06-07 07:05:24.250 159 12576.40 89.65 54951.12 88888.00 2012-06-07 07:05:24.375 159 12576.40 89.67 54951.10 88888.00 2012-06-07 07:05:24.500 159 12576.40 89.70 54951.07 88888.00 2012-06-07 07:05:24.625 159 12576.35 89.65 54951.07 88888.00 2012-06-07 07:05:24.750 159 12576.33 89.62 54951.05 88888.00 2012-06-07 07:05:24.875 159 12576.40 89.65 54951.07 88888.00 2012-06-07 07:05:25.000 159 12576.42 89.65 54951.07 88888.00 2012-06-07 07:05:25.125 159 12576.38 89.65 54951.07 88888.00 2012-06-07 07:05:25.250 159 12576.35 89.67 54951.07 88888.00 2012-06-07 07:05:25.375 159 12576.40 89.65 54951.05 88888.00 2012-06-07 07:05:25.500 159 12576.40 89.65 54951.07 88888.00 2012-06-07 07:05:25.625 159 12576.45 89.70 54951.12 88888.00 2012-06-07 07:05:25.750 159 12576.40 89.72 54951.12 88888.00 2012-06-07 07:05:25.875 159 12576.33 89.70 54951.07 88888.00 2012-06-07 07:05:26.000 159 12576.33 89.72 54951.03 88888.00 2012-06-07 07:05:26.125 159 12576.40 89.75 54951.05 88888.00 2012-06-07 07:05:26.250 159 12576.45 89.72 54951.07 88888.00 2012-06-07 07:05:26.375 159 12576.48 89.70 54951.07 88888.00 2012-06-07 07:05:26.500 159 12576.45 89.72 54951.07 88888.00 2012-06-07 07:05:26.625 159 12576.45 89.72 54951.07 88888.00 2012-06-07 07:05:26.750 159 12576.42 89.70 54951.07 88888.00 2012-06-07 07:05:26.875 159 12576.48 89.70 54951.05 88888.00 2012-06-07 07:05:27.000 159 12576.48 89.70 54951.03 88888.00 2012-06-07 07:05:27.125 159 12576.50 89.67 54951.03 88888.00 2012-06-07 07:05:27.250 159 12576.45 89.67 54951.00 88888.00 2012-06-07 07:05:27.375 159 12576.48 89.72 54951.05 88888.00 2012-06-07 07:05:27.500 159 12576.50 89.78 54951.10 88888.00 2012-06-07 07:05:27.625 159 12576.50 89.78 54951.07 88888.00 2012-06-07 07:05:27.750 159 12576.48 89.78 54951.07 88888.00 2012-06-07 07:05:27.875 159 12576.52 89.78 54951.12 88888.00 2012-06-07 07:05:28.000 159 12576.55 89.78 54951.10 88888.00 2012-06-07 07:05:28.125 159 12576.50 89.75 54951.10 88888.00 2012-06-07 07:05:28.250 159 12576.45 89.78 54951.07 88888.00 2012-06-07 07:05:28.375 159 12576.50 89.80 54951.07 88888.00 2012-06-07 07:05:28.500 159 12576.50 89.78 54951.07 88888.00 2012-06-07 07:05:28.625 159 12576.45 89.70 54951.05 88888.00 2012-06-07 07:05:28.750 159 12576.50 89.72 54951.10 88888.00 2012-06-07 07:05:28.875 159 12576.58 89.80 54951.12 88888.00 2012-06-07 07:05:29.000 159 12576.58 89.88 54951.12 88888.00 2012-06-07 07:05:29.125 159 12576.55 89.85 54951.12 88888.00 2012-06-07 07:05:29.250 159 12576.48 89.80 54951.10 88888.00 2012-06-07 07:05:29.375 159 12576.50 89.83 54951.12 88888.00 2012-06-07 07:05:29.500 159 12576.58 89.83 54951.15 88888.00 2012-06-07 07:05:29.625 159 12576.55 89.83 54951.12 88888.00 2012-06-07 07:05:29.750 159 12576.50 89.88 54951.07 88888.00 2012-06-07 07:05:29.875 159 12576.48 89.83 54951.05 88888.00 2012-06-07 07:05:30.000 159 12576.42 89.83 54951.03 88888.00 2012-06-07 07:05:30.125 159 12576.45 89.85 54951.05 88888.00 2012-06-07 07:05:30.250 159 12576.48 89.85 54951.05 88888.00 2012-06-07 07:05:30.375 159 12576.55 89.83 54951.07 88888.00 2012-06-07 07:05:30.500 159 12576.58 89.80 54951.05 88888.00 2012-06-07 07:05:30.625 159 12576.62 89.83 54951.05 88888.00 2012-06-07 07:05:30.750 159 12576.62 89.85 54951.05 88888.00 2012-06-07 07:05:30.875 159 12576.65 89.85 54951.07 88888.00 2012-06-07 07:05:31.000 159 12576.62 89.83 54951.05 88888.00 2012-06-07 07:05:31.125 159 12576.62 89.83 54951.03 88888.00 2012-06-07 07:05:31.250 159 12576.60 89.83 54951.03 88888.00 2012-06-07 07:05:31.375 159 12576.58 89.85 54951.03 88888.00 2012-06-07 07:05:31.500 159 12576.60 89.90 54951.07 88888.00 2012-06-07 07:05:31.625 159 12576.60 89.88 54951.05 88888.00 2012-06-07 07:05:31.750 159 12576.58 89.88 54951.05 88888.00 2012-06-07 07:05:31.875 159 12576.62 89.85 54951.07 88888.00 2012-06-07 07:05:32.000 159 12576.58 89.88 54951.05 88888.00 2012-06-07 07:05:32.125 159 12576.58 89.88 54951.03 88888.00 2012-06-07 07:05:32.250 159 12576.55 89.85 54951.05 88888.00 2012-06-07 07:05:32.375 159 12576.62 89.88 54951.07 88888.00 2012-06-07 07:05:32.500 159 12576.62 89.90 54951.07 88888.00 2012-06-07 07:05:32.625 159 12576.65 89.90 54951.05 88888.00 2012-06-07 07:05:32.750 159 12576.73 89.88 54951.03 88888.00 2012-06-07 07:05:32.875 159 12576.67 89.88 54951.03 88888.00 2012-06-07 07:05:33.000 159 12576.55 89.88 54951.05 88888.00 2012-06-07 07:05:33.125 159 12576.60 89.90 54951.03 88888.00 2012-06-07 07:05:33.250 159 12576.62 89.90 54951.03 88888.00 2012-06-07 07:05:33.375 159 12576.70 89.92 54951.03 88888.00 2012-06-07 07:05:33.500 159 12576.73 89.92 54951.03 88888.00 2012-06-07 07:05:33.625 159 12576.70 89.88 54951.03 88888.00 2012-06-07 07:05:33.750 159 12576.67 89.88 54951.05 88888.00 2012-06-07 07:05:33.875 159 12576.73 89.95 54951.10 88888.00 2012-06-07 07:05:34.000 159 12576.73 89.95 54951.10 88888.00 2012-06-07 07:05:34.125 159 12576.65 89.88 54951.10 88888.00 2012-06-07 07:05:34.250 159 12576.65 89.85 54951.10 88888.00 2012-06-07 07:05:34.375 159 12576.75 89.88 54951.10 88888.00 2012-06-07 07:05:34.500 159 12576.75 89.90 54951.10 88888.00 2012-06-07 07:05:34.625 159 12576.80 89.95 54951.15 88888.00 2012-06-07 07:05:34.750 159 12576.80 89.95 54951.12 88888.00 2012-06-07 07:05:34.875 159 12576.77 89.92 54951.10 88888.00 2012-06-07 07:05:35.000 159 12576.75 89.97 54951.07 88888.00 2012-06-07 07:05:35.125 159 12576.77 89.97 54951.10 88888.00 2012-06-07 07:05:35.250 159 12576.77 89.95 54951.10 88888.00 2012-06-07 07:05:35.375 159 12576.77 89.97 54951.05 88888.00 2012-06-07 07:05:35.500 159 12576.77 89.95 54951.07 88888.00 2012-06-07 07:05:35.625 159 12576.80 89.97 54951.07 88888.00 2012-06-07 07:05:35.750 159 12576.75 89.97 54951.10 88888.00 2012-06-07 07:05:35.875 159 12576.77 89.97 54951.07 88888.00 2012-06-07 07:05:36.000 159 12576.80 89.97 54951.05 88888.00 2012-06-07 07:05:36.125 159 12576.85 90.05 54951.07 88888.00 2012-06-07 07:05:36.250 159 12576.85 90.05 54951.07 88888.00 2012-06-07 07:05:36.375 159 12576.83 90.03 54951.05 88888.00 2012-06-07 07:05:36.500 159 12576.77 90.00 54951.05 88888.00 2012-06-07 07:05:36.625 159 12576.77 90.03 54951.07 88888.00 2012-06-07 07:05:36.750 159 12576.80 90.03 54951.05 88888.00 2012-06-07 07:05:36.875 159 12576.77 90.03 54951.00 88888.00 2012-06-07 07:05:37.000 159 12576.80 90.03 54951.03 88888.00 2012-06-07 07:05:37.125 159 12576.80 90.05 54951.05 88888.00 2012-06-07 07:05:37.250 159 12576.83 90.05 54951.05 88888.00 2012-06-07 07:05:37.375 159 12576.83 90.08 54951.05 88888.00 2012-06-07 07:05:37.500 159 12576.83 90.08 54951.05 88888.00 2012-06-07 07:05:37.625 159 12576.83 90.00 54951.05 88888.00 2012-06-07 07:05:37.750 159 12576.77 90.03 54951.03 88888.00 2012-06-07 07:05:37.875 159 12576.77 90.05 54951.03 88888.00 2012-06-07 07:05:38.000 159 12576.85 90.05 54951.03 88888.00 2012-06-07 07:05:38.125 159 12576.90 90.03 54951.00 88888.00 2012-06-07 07:05:38.250 159 12576.92 90.05 54951.03 88888.00 2012-06-07 07:05:38.375 159 12576.92 90.05 54951.00 88888.00 2012-06-07 07:05:38.500 159 12576.95 90.05 54951.00 88888.00 2012-06-07 07:05:38.625 159 12576.92 90.05 54951.00 88888.00 2012-06-07 07:05:38.750 159 12576.90 90.05 54951.03 88888.00 2012-06-07 07:05:38.875 159 12576.90 90.10 54951.05 88888.00 2012-06-07 07:05:39.000 159 12576.90 90.10 54951.05 88888.00 2012-06-07 07:05:39.125 159 12577.00 90.12 54951.05 88888.00 2012-06-07 07:05:39.250 159 12577.02 90.12 54951.05 88888.00 2012-06-07 07:05:39.375 159 12577.02 90.10 54951.05 88888.00 2012-06-07 07:05:39.500 159 12577.00 90.10 54951.03 88888.00 2012-06-07 07:05:39.625 159 12576.95 90.08 54951.03 88888.00 2012-06-07 07:05:39.750 159 12576.90 90.08 54951.07 88888.00 2012-06-07 07:05:39.875 159 12576.85 90.10 54951.05 88888.00 2012-06-07 07:05:40.000 159 12576.85 90.12 54951.03 88888.00 2012-06-07 07:05:40.125 159 12576.85 90.12 54951.10 88888.00 2012-06-07 07:05:40.250 159 12576.88 90.15 54951.15 88888.00 2012-06-07 07:05:40.375 159 12576.98 90.12 54951.12 88888.00 2012-06-07 07:05:40.500 159 12577.02 90.08 54951.12 88888.00 2012-06-07 07:05:40.625 159 12577.02 90.08 54951.10 88888.00 2012-06-07 07:05:40.750 159 12577.00 90.10 54951.10 88888.00 2012-06-07 07:05:40.875 159 12576.98 90.12 54951.10 88888.00 2012-06-07 07:05:41.000 159 12576.98 90.15 54951.10 88888.00 2012-06-07 07:05:41.125 159 12577.00 90.12 54951.10 88888.00 2012-06-07 07:05:41.250 159 12577.00 90.08 54951.10 88888.00 2012-06-07 07:05:41.375 159 12577.02 90.08 54951.10 88888.00 2012-06-07 07:05:41.500 159 12577.02 90.10 54951.10 88888.00 2012-06-07 07:05:41.625 159 12577.05 90.15 54951.07 88888.00 2012-06-07 07:05:41.750 159 12577.08 90.15 54951.07 88888.00 2012-06-07 07:05:41.875 159 12577.08 90.15 54951.05 88888.00 2012-06-07 07:05:42.000 159 12577.08 90.17 54951.07 88888.00 2012-06-07 07:05:42.125 159 12577.08 90.17 54951.10 88888.00 2012-06-07 07:05:42.250 159 12577.05 90.12 54951.05 88888.00 2012-06-07 07:05:42.375 159 12577.08 90.12 54951.05 88888.00 2012-06-07 07:05:42.500 159 12577.02 90.17 54951.07 88888.00 2012-06-07 07:05:42.625 159 12577.00 90.17 54951.07 88888.00 2012-06-07 07:05:42.750 159 12577.08 90.17 54951.03 88888.00 2012-06-07 07:05:42.875 159 12577.10 90.20 54951.05 88888.00 2012-06-07 07:05:43.000 159 12577.12 90.20 54951.07 88888.00 2012-06-07 07:05:43.125 159 12577.12 90.20 54951.07 88888.00 2012-06-07 07:05:43.250 159 12577.10 90.20 54951.07 88888.00 2012-06-07 07:05:43.375 159 12577.08 90.20 54951.07 88888.00 2012-06-07 07:05:43.500 159 12577.12 90.20 54951.03 88888.00 2012-06-07 07:05:43.625 159 12577.17 90.22 54951.05 88888.00 2012-06-07 07:05:43.750 159 12577.17 90.22 54951.05 88888.00 2012-06-07 07:05:43.875 159 12577.17 90.22 54951.03 88888.00 2012-06-07 07:05:44.000 159 12577.17 90.22 54951.03 88888.00 2012-06-07 07:05:44.125 159 12577.15 90.22 54951.05 88888.00 2012-06-07 07:05:44.250 159 12577.10 90.20 54951.03 88888.00 2012-06-07 07:05:44.375 159 12577.15 90.22 54951.05 88888.00 2012-06-07 07:05:44.500 159 12577.20 90.25 54951.05 88888.00 2012-06-07 07:05:44.625 159 12577.20 90.25 54951.07 88888.00 2012-06-07 07:05:44.750 159 12577.23 90.22 54951.05 88888.00 2012-06-07 07:05:44.875 159 12577.23 90.25 54951.07 88888.00 2012-06-07 07:05:45.000 159 12577.20 90.30 54951.10 88888.00 2012-06-07 07:05:45.125 159 12577.25 90.30 54951.12 88888.00 2012-06-07 07:05:45.250 159 12577.20 90.30 54951.10 88888.00 2012-06-07 07:05:45.375 159 12577.17 90.30 54951.07 88888.00 2012-06-07 07:05:45.500 159 12577.20 90.30 54951.07 88888.00 2012-06-07 07:05:45.625 159 12577.25 90.30 54951.07 88888.00 2012-06-07 07:05:45.750 159 12577.35 90.30 54951.10 88888.00 2012-06-07 07:05:45.875 159 12577.38 90.30 54951.12 88888.00 2012-06-07 07:05:46.000 159 12577.35 90.28 54951.10 88888.00 2012-06-07 07:05:46.125 159 12577.30 90.30 54951.10 88888.00 2012-06-07 07:05:46.250 159 12577.23 90.28 54951.10 88888.00 2012-06-07 07:05:46.375 159 12577.25 90.30 54951.10 88888.00 2012-06-07 07:05:46.500 159 12577.25 90.38 54951.10 88888.00 2012-06-07 07:05:46.625 159 12577.30 90.38 54951.10 88888.00 2012-06-07 07:05:46.750 159 12577.23 90.30 54951.10 88888.00 2012-06-07 07:05:46.875 159 12577.27 90.33 54951.12 88888.00 2012-06-07 07:05:47.000 159 12577.35 90.33 54951.12 88888.00 2012-06-07 07:05:47.125 159 12577.35 90.35 54951.12 88888.00 2012-06-07 07:05:47.250 159 12577.33 90.35 54951.15 88888.00 2012-06-07 07:05:47.375 159 12577.40 90.40 54951.18 88888.00 2012-06-07 07:05:47.500 159 12577.35 90.40 54951.15 88888.00 2012-06-07 07:05:47.625 159 12577.27 90.35 54951.10 88888.00 2012-06-07 07:05:47.750 159 12577.17 90.33 54951.05 88888.00 2012-06-07 07:05:47.875 159 12577.15 90.33 54951.05 88888.00 2012-06-07 07:05:48.000 159 12577.20 90.33 54951.05 88888.00 2012-06-07 07:05:48.125 159 12577.23 90.38 54951.07 88888.00 2012-06-07 07:05:48.250 159 12577.23 90.38 54951.07 88888.00 2012-06-07 07:05:48.375 159 12577.23 90.38 54951.10 88888.00 2012-06-07 07:05:48.500 159 12577.23 90.38 54951.07 88888.00 2012-06-07 07:05:48.625 159 12577.25 90.38 54951.07 88888.00 2012-06-07 07:05:48.750 159 12577.23 90.38 54951.05 88888.00 2012-06-07 07:05:48.875 159 12577.27 90.38 54951.05 88888.00 2012-06-07 07:05:49.000 159 12577.30 90.40 54951.05 88888.00 2012-06-07 07:05:49.125 159 12577.25 90.42 54951.07 88888.00 2012-06-07 07:05:49.250 159 12577.23 90.40 54951.05 88888.00 2012-06-07 07:05:49.375 159 12577.23 90.42 54951.00 88888.00 2012-06-07 07:05:49.500 159 12577.30 90.42 54951.05 88888.00 2012-06-07 07:05:49.625 159 12577.35 90.45 54951.05 88888.00 2012-06-07 07:05:49.750 159 12577.30 90.38 54951.05 88888.00 2012-06-07 07:05:49.875 159 12577.27 90.35 54951.05 88888.00 2012-06-07 07:05:50.000 159 12577.33 90.40 54951.07 88888.00 2012-06-07 07:05:50.125 159 12577.33 90.42 54951.07 88888.00 2012-06-07 07:05:50.250 159 12577.27 90.38 54951.05 88888.00 2012-06-07 07:05:50.375 159 12577.35 90.45 54951.07 88888.00 2012-06-07 07:05:50.500 159 12577.40 90.47 54951.10 88888.00 2012-06-07 07:05:50.625 159 12577.40 90.45 54951.05 88888.00 2012-06-07 07:05:50.750 159 12577.35 90.42 54951.03 88888.00 2012-06-07 07:05:50.875 159 12577.33 90.45 54951.05 88888.00 2012-06-07 07:05:51.000 159 12577.27 90.42 54951.07 88888.00 2012-06-07 07:05:51.125 159 12577.23 90.42 54951.05 88888.00 2012-06-07 07:05:51.250 159 12577.23 90.38 54951.07 88888.00 2012-06-07 07:05:51.375 159 12577.27 90.40 54951.07 88888.00 2012-06-07 07:05:51.500 159 12577.30 90.42 54951.10 88888.00 2012-06-07 07:05:51.625 159 12577.27 90.42 54951.12 88888.00 2012-06-07 07:05:51.750 159 12577.27 90.47 54951.12 88888.00 2012-06-07 07:05:51.875 159 12577.23 90.50 54951.12 88888.00 2012-06-07 07:05:52.000 159 12577.20 90.50 54951.12 88888.00 2012-06-07 07:05:52.125 159 12577.17 90.50 54951.10 88888.00 2012-06-07 07:05:52.250 159 12577.23 90.45 54951.12 88888.00 2012-06-07 07:05:52.375 159 12577.30 90.47 54951.12 88888.00 2012-06-07 07:05:52.500 159 12577.30 90.53 54951.15 88888.00 2012-06-07 07:05:52.625 159 12577.27 90.50 54951.18 88888.00 2012-06-07 07:05:52.750 159 12577.20 90.50 54951.12 88888.00 2012-06-07 07:05:52.875 159 12577.30 90.55 54951.12 88888.00 2012-06-07 07:05:53.000 159 12577.35 90.55 54951.15 88888.00 2012-06-07 07:05:53.125 159 12577.38 90.55 54951.18 88888.00 2012-06-07 07:05:53.250 159 12577.30 90.53 54951.15 88888.00 2012-06-07 07:05:53.375 159 12577.30 90.55 54951.15 88888.00 2012-06-07 07:05:53.500 159 12577.33 90.55 54951.18 88888.00 2012-06-07 07:05:53.625 159 12577.30 90.53 54951.18 88888.00 2012-06-07 07:05:53.750 159 12577.30 90.55 54951.15 88888.00 2012-06-07 07:05:53.875 159 12577.33 90.53 54951.15 88888.00 2012-06-07 07:05:54.000 159 12577.38 90.58 54951.15 88888.00 2012-06-07 07:05:54.125 159 12577.40 90.60 54951.15 88888.00 2012-06-07 07:05:54.250 159 12577.33 90.58 54951.18 88888.00 2012-06-07 07:05:54.375 159 12577.35 90.58 54951.12 88888.00 2012-06-07 07:05:54.500 159 12577.27 90.58 54951.12 88888.00 2012-06-07 07:05:54.625 159 12577.25 90.65 54951.15 88888.00 2012-06-07 07:05:54.750 159 12577.27 90.60 54951.15 88888.00 2012-06-07 07:05:54.875 159 12577.27 90.60 54951.10 88888.00 2012-06-07 07:05:55.000 159 12577.27 90.60 54951.07 88888.00 2012-06-07 07:05:55.125 159 12577.30 90.60 54951.10 88888.00 2012-06-07 07:05:55.250 159 12577.33 90.67 54951.15 88888.00 2012-06-07 07:05:55.375 159 12577.30 90.67 54951.15 88888.00 2012-06-07 07:05:55.500 159 12577.25 90.65 54951.15 88888.00 2012-06-07 07:05:55.625 159 12577.25 90.65 54951.10 88888.00 2012-06-07 07:05:55.750 159 12577.23 90.62 54951.10 88888.00 2012-06-07 07:05:55.875 159 12577.25 90.62 54951.12 88888.00 2012-06-07 07:05:56.000 159 12577.23 90.62 54951.12 88888.00 2012-06-07 07:05:56.125 159 12577.27 90.67 54951.12 88888.00 2012-06-07 07:05:56.250 159 12577.20 90.67 54951.15 88888.00 2012-06-07 07:05:56.375 159 12577.23 90.67 54951.15 88888.00 2012-06-07 07:05:56.500 159 12577.23 90.67 54951.15 88888.00 2012-06-07 07:05:56.625 159 12577.17 90.67 54951.18 88888.00 2012-06-07 07:05:56.750 159 12577.17 90.70 54951.15 88888.00 2012-06-07 07:05:56.875 159 12577.20 90.72 54951.12 88888.00 2012-06-07 07:05:57.000 159 12577.23 90.70 54951.10 88888.00 2012-06-07 07:05:57.125 159 12577.23 90.67 54951.10 88888.00 2012-06-07 07:05:57.250 159 12577.15 90.67 54951.12 88888.00 2012-06-07 07:05:57.375 159 12577.25 90.67 54951.12 88888.00 2012-06-07 07:05:57.500 159 12577.20 90.65 54951.15 88888.00 2012-06-07 07:05:57.625 159 12577.17 90.67 54951.15 88888.00 2012-06-07 07:05:57.750 159 12577.20 90.72 54951.18 88888.00 2012-06-07 07:05:57.875 159 12577.17 90.75 54951.20 88888.00 2012-06-07 07:05:58.000 159 12577.20 90.70 54951.20 88888.00 2012-06-07 07:05:58.125 159 12577.20 90.70 54951.20 88888.00 2012-06-07 07:05:58.250 159 12577.20 90.70 54951.20 88888.00 2012-06-07 07:05:58.375 159 12577.25 90.72 54951.20 88888.00 2012-06-07 07:05:58.500 159 12577.23 90.75 54951.20 88888.00 2012-06-07 07:05:58.625 159 12577.23 90.72 54951.20 88888.00 2012-06-07 07:05:58.750 159 12577.17 90.78 54951.20 88888.00 2012-06-07 07:05:58.875 159 12577.17 90.75 54951.20 88888.00 2012-06-07 07:05:59.000 159 12577.23 90.75 54951.18 88888.00 2012-06-07 07:05:59.125 159 12577.20 90.72 54951.18 88888.00 2012-06-07 07:05:59.250 159 12577.15 90.72 54951.20 88888.00 2012-06-07 07:05:59.375 159 12577.25 90.78 54951.20 88888.00 2012-06-07 07:05:59.500 159 12577.33 90.78 54951.20 88888.00 2012-06-07 07:05:59.625 159 12577.30 90.78 54951.20 88888.00 2012-06-07 07:05:59.750 159 12577.20 90.75 54951.20 88888.00 2012-06-07 07:05:59.875 159 12577.23 90.75 54951.18 88888.00 2012-06-07 07:06:00.000 159 12577.25 90.75 54951.18 88888.00 2012-06-07 07:06:00.125 159 12577.27 90.80 54951.20 88888.00 2012-06-07 07:06:00.250 159 12577.25 90.83 54951.20 88888.00 2012-06-07 07:06:00.375 159 12577.23 90.78 54951.18 88888.00 2012-06-07 07:06:00.500 159 12577.23 90.80 54951.20 88888.00 2012-06-07 07:06:00.625 159 12577.25 90.78 54951.20 88888.00 2012-06-07 07:06:00.750 159 12577.25 90.78 54951.18 88888.00 2012-06-07 07:06:00.875 159 12577.12 90.75 54951.18 88888.00 2012-06-07 07:06:01.000 159 12577.10 90.75 54951.15 88888.00 2012-06-07 07:06:01.125 159 12577.17 90.75 54951.18 88888.00 2012-06-07 07:06:01.250 159 12577.17 90.78 54951.22 88888.00 2012-06-07 07:06:01.375 159 12577.20 90.83 54951.25 88888.00 2012-06-07 07:06:01.500 159 12577.25 90.85 54951.25 88888.00 2012-06-07 07:06:01.625 159 12577.20 90.85 54951.22 88888.00 2012-06-07 07:06:01.750 159 12577.12 90.83 54951.20 88888.00 2012-06-07 07:06:01.875 159 12577.17 90.80 54951.22 88888.00 2012-06-07 07:06:02.000 159 12577.20 90.78 54951.20 88888.00 2012-06-07 07:06:02.125 159 12577.20 90.80 54951.20 88888.00 2012-06-07 07:06:02.250 159 12577.17 90.75 54951.18 88888.00 2012-06-07 07:06:02.375 159 12577.20 90.80 54951.20 88888.00 2012-06-07 07:06:02.500 159 12577.17 90.80 54951.22 88888.00 2012-06-07 07:06:02.625 159 12577.23 90.88 54951.25 88888.00 2012-06-07 07:06:02.750 159 12577.23 90.88 54951.20 88888.00 2012-06-07 07:06:02.875 159 12577.20 90.85 54951.20 88888.00 2012-06-07 07:06:03.000 159 12577.17 90.85 54951.20 88888.00 2012-06-07 07:06:03.125 159 12577.15 90.83 54951.18 88888.00 2012-06-07 07:06:03.250 159 12577.15 90.78 54951.20 88888.00 2012-06-07 07:06:03.375 159 12577.17 90.80 54951.18 88888.00 2012-06-07 07:06:03.500 159 12577.17 90.83 54951.20 88888.00 2012-06-07 07:06:03.625 159 12577.25 90.90 54951.25 88888.00 2012-06-07 07:06:03.750 159 12577.27 90.88 54951.25 88888.00 2012-06-07 07:06:03.875 159 12577.25 90.88 54951.22 88888.00 2012-06-07 07:06:04.000 159 12577.30 90.85 54951.25 88888.00 2012-06-07 07:06:04.125 159 12577.30 90.88 54951.28 88888.00 2012-06-07 07:06:04.250 159 12577.20 90.85 54951.25 88888.00 2012-06-07 07:06:04.375 159 12577.17 90.85 54951.25 88888.00 2012-06-07 07:06:04.500 159 12577.20 90.85 54951.25 88888.00 2012-06-07 07:06:04.625 159 12577.17 90.83 54951.22 88888.00 2012-06-07 07:06:04.750 159 12577.10 90.83 54951.20 88888.00 2012-06-07 07:06:04.875 159 12577.08 90.80 54951.22 88888.00 2012-06-07 07:06:05.000 159 12577.10 90.85 54951.25 88888.00 2012-06-07 07:06:05.125 159 12577.12 90.85 54951.22 88888.00 2012-06-07 07:06:05.250 159 12577.15 90.83 54951.25 88888.00 2012-06-07 07:06:05.375 159 12577.12 90.85 54951.25 88888.00 2012-06-07 07:06:05.500 159 12577.15 90.88 54951.28 88888.00 2012-06-07 07:06:05.625 159 12577.17 90.88 54951.25 88888.00 2012-06-07 07:06:05.750 159 12577.20 90.88 54951.22 88888.00 2012-06-07 07:06:05.875 159 12577.23 90.85 54951.20 88888.00 2012-06-07 07:06:06.000 159 12577.17 90.88 54951.22 88888.00 2012-06-07 07:06:06.125 159 12577.12 90.88 54951.22 88888.00 2012-06-07 07:06:06.250 159 12577.10 90.90 54951.22 88888.00 2012-06-07 07:06:06.375 159 12577.12 90.92 54951.25 88888.00 2012-06-07 07:06:06.500 159 12577.17 90.88 54951.22 88888.00 2012-06-07 07:06:06.625 159 12577.25 90.88 54951.20 88888.00 2012-06-07 07:06:06.750 159 12577.20 90.85 54951.22 88888.00 2012-06-07 07:06:06.875 159 12577.15 90.90 54951.25 88888.00 2012-06-07 07:06:07.000 159 12577.20 90.92 54951.20 88888.00 2012-06-07 07:06:07.125 159 12577.20 90.92 54951.22 88888.00 2012-06-07 07:06:07.250 159 12577.12 90.90 54951.22 88888.00 2012-06-07 07:06:07.375 159 12577.10 90.92 54951.22 88888.00 2012-06-07 07:06:07.500 159 12577.12 90.92 54951.20 88888.00 2012-06-07 07:06:07.625 159 12577.15 90.85 54951.22 88888.00 2012-06-07 07:06:07.750 159 12577.20 90.88 54951.22 88888.00 2012-06-07 07:06:07.875 159 12577.17 90.90 54951.25 88888.00 2012-06-07 07:06:08.000 159 12577.17 90.90 54951.22 88888.00 2012-06-07 07:06:08.125 159 12577.23 90.88 54951.25 88888.00 2012-06-07 07:06:08.250 159 12577.15 90.90 54951.22 88888.00 2012-06-07 07:06:08.375 159 12577.23 90.92 54951.25 88888.00 2012-06-07 07:06:08.500 159 12577.25 90.95 54951.22 88888.00 2012-06-07 07:06:08.625 159 12577.23 90.92 54951.22 88888.00 2012-06-07 07:06:08.750 159 12577.25 90.92 54951.22 88888.00 2012-06-07 07:06:08.875 159 12577.27 90.92 54951.22 88888.00 2012-06-07 07:06:09.000 159 12577.27 90.92 54951.22 88888.00 2012-06-07 07:06:09.125 159 12577.25 90.90 54951.22 88888.00 2012-06-07 07:06:09.250 159 12577.25 90.90 54951.22 88888.00 2012-06-07 07:06:09.375 159 12577.25 90.92 54951.22 88888.00 2012-06-07 07:06:09.500 159 12577.27 90.92 54951.22 88888.00 2012-06-07 07:06:09.625 159 12577.27 90.95 54951.25 88888.00 2012-06-07 07:06:09.750 159 12577.30 90.95 54951.25 88888.00 2012-06-07 07:06:09.875 159 12577.27 90.95 54951.25 88888.00 2012-06-07 07:06:10.000 159 12577.33 90.95 54951.22 88888.00 2012-06-07 07:06:10.125 159 12577.33 90.95 54951.28 88888.00 2012-06-07 07:06:10.250 159 12577.23 90.95 54951.28 88888.00 2012-06-07 07:06:10.375 159 12577.35 90.95 54951.30 88888.00 2012-06-07 07:06:10.500 159 12577.42 90.97 54951.28 88888.00 2012-06-07 07:06:10.625 159 12577.38 90.97 54951.25 88888.00 2012-06-07 07:06:10.750 159 12577.27 90.97 54951.22 88888.00 2012-06-07 07:06:10.875 159 12577.25 90.95 54951.22 88888.00 2012-06-07 07:06:11.000 159 12577.27 90.90 54951.20 88888.00 2012-06-07 07:06:11.125 159 12577.30 90.97 54951.28 88888.00 2012-06-07 07:06:11.250 159 12577.27 91.00 54951.30 88888.00 2012-06-07 07:06:11.375 159 12577.30 90.97 54951.30 88888.00 2012-06-07 07:06:11.500 159 12577.23 90.95 54951.28 88888.00 2012-06-07 07:06:11.625 159 12577.27 90.97 54951.30 88888.00 2012-06-07 07:06:11.750 159 12577.25 90.97 54951.28 88888.00 2012-06-07 07:06:11.875 159 12577.25 90.97 54951.30 88888.00 2012-06-07 07:06:12.000 159 12577.25 90.97 54951.25 88888.00 2012-06-07 07:06:12.125 159 12577.30 90.97 54951.28 88888.00 2012-06-07 07:06:12.250 159 12577.35 90.95 54951.22 88888.00 2012-06-07 07:06:12.375 159 12577.38 90.97 54951.25 88888.00 2012-06-07 07:06:12.500 159 12577.35 90.97 54951.28 88888.00 2012-06-07 07:06:12.625 159 12577.35 90.97 54951.25 88888.00 2012-06-07 07:06:12.750 159 12577.33 90.95 54951.25 88888.00 2012-06-07 07:06:12.875 159 12577.30 91.05 54951.28 88888.00 2012-06-07 07:06:13.000 159 12577.33 91.03 54951.30 88888.00 2012-06-07 07:06:13.125 159 12577.35 91.00 54951.28 88888.00 2012-06-07 07:06:13.250 159 12577.40 91.03 54951.30 88888.00 2012-06-07 07:06:13.375 159 12577.42 91.08 54951.28 88888.00 2012-06-07 07:06:13.500 159 12577.35 91.08 54951.25 88888.00 2012-06-07 07:06:13.625 159 12577.38 91.03 54951.25 88888.00 2012-06-07 07:06:13.750 159 12577.38 91.03 54951.22 88888.00 2012-06-07 07:06:13.875 159 12577.33 91.00 54951.25 88888.00 2012-06-07 07:06:14.000 159 12577.38 91.03 54951.25 88888.00 2012-06-07 07:06:14.125 159 12577.38 91.03 54951.22 88888.00 2012-06-07 07:06:14.250 159 12577.27 91.00 54951.20 88888.00 2012-06-07 07:06:14.375 159 12577.30 91.03 54951.25 88888.00 2012-06-07 07:06:14.500 159 12577.38 91.05 54951.25 88888.00 2012-06-07 07:06:14.625 159 12577.35 91.08 54951.28 88888.00 2012-06-07 07:06:14.750 159 12577.30 91.05 54951.25 88888.00 2012-06-07 07:06:14.875 159 12577.30 91.05 54951.25 88888.00 2012-06-07 07:06:15.000 159 12577.27 91.08 54951.25 88888.00 2012-06-07 07:06:15.125 159 12577.33 91.08 54951.28 88888.00 2012-06-07 07:06:15.250 159 12577.27 91.05 54951.22 88888.00 2012-06-07 07:06:15.375 159 12577.30 91.00 54951.20 88888.00 2012-06-07 07:06:15.500 159 12577.38 91.00 54951.20 88888.00 2012-06-07 07:06:15.625 159 12577.45 91.00 54951.22 88888.00 2012-06-07 07:06:15.750 159 12577.48 91.05 54951.22 88888.00 2012-06-07 07:06:15.875 159 12577.45 91.05 54951.25 88888.00 2012-06-07 07:06:16.000 159 12577.40 91.03 54951.28 88888.00 2012-06-07 07:06:16.125 159 12577.38 91.00 54951.30 88888.00 2012-06-07 07:06:16.250 159 12577.40 91.03 54951.30 88888.00 2012-06-07 07:06:16.375 159 12577.48 91.05 54951.28 88888.00 2012-06-07 07:06:16.500 159 12577.52 91.10 54951.30 88888.00 2012-06-07 07:06:16.625 159 12577.50 91.10 54951.30 88888.00 2012-06-07 07:06:16.750 159 12577.40 91.12 54951.35 88888.00 2012-06-07 07:06:16.875 159 12577.38 91.10 54951.30 88888.00 2012-06-07 07:06:17.000 159 12577.45 91.03 54951.28 88888.00 2012-06-07 07:06:17.125 159 12577.45 91.03 54951.28 88888.00 2012-06-07 07:06:17.250 159 12577.40 91.08 54951.30 88888.00 2012-06-07 07:06:17.375 159 12577.48 91.12 54951.30 88888.00 2012-06-07 07:06:17.500 159 12577.50 91.08 54951.30 88888.00 2012-06-07 07:06:17.625 159 12577.48 91.05 54951.28 88888.00 2012-06-07 07:06:17.750 159 12577.45 91.05 54951.28 88888.00 2012-06-07 07:06:17.875 159 12577.50 91.08 54951.30 88888.00 2012-06-07 07:06:18.000 159 12577.55 91.08 54951.28 88888.00 2012-06-07 07:06:18.125 159 12577.52 91.10 54951.25 88888.00 2012-06-07 07:06:18.250 159 12577.42 91.10 54951.25 88888.00 2012-06-07 07:06:18.375 159 12577.45 91.10 54951.28 88888.00 2012-06-07 07:06:18.500 159 12577.48 91.10 54951.28 88888.00 2012-06-07 07:06:18.625 159 12577.52 91.12 54951.25 88888.00 2012-06-07 07:06:18.750 159 12577.55 91.12 54951.25 88888.00 2012-06-07 07:06:18.875 159 12577.52 91.08 54951.28 88888.00 2012-06-07 07:06:19.000 159 12577.50 91.08 54951.25 88888.00 2012-06-07 07:06:19.125 159 12577.48 91.10 54951.25 88888.00 2012-06-07 07:06:19.250 159 12577.45 91.10 54951.25 88888.00 2012-06-07 07:06:19.375 159 12577.52 91.12 54951.28 88888.00 2012-06-07 07:06:19.500 159 12577.52 91.12 54951.25 88888.00 2012-06-07 07:06:19.625 159 12577.50 91.10 54951.25 88888.00 2012-06-07 07:06:19.750 159 12577.48 91.12 54951.25 88888.00 2012-06-07 07:06:19.875 159 12577.50 91.10 54951.25 88888.00 2012-06-07 07:06:20.000 159 12577.52 91.10 54951.25 88888.00 2012-06-07 07:06:20.125 159 12577.48 91.10 54951.25 88888.00 2012-06-07 07:06:20.250 159 12577.38 91.08 54951.25 88888.00 2012-06-07 07:06:20.375 159 12577.40 91.10 54951.25 88888.00 2012-06-07 07:06:20.500 159 12577.40 91.12 54951.28 88888.00 2012-06-07 07:06:20.625 159 12577.48 91.10 54951.22 88888.00 2012-06-07 07:06:20.750 159 12577.55 91.10 54951.25 88888.00 2012-06-07 07:06:20.875 159 12577.58 91.10 54951.25 88888.00 2012-06-07 07:06:21.000 159 12577.58 91.10 54951.22 88888.00 2012-06-07 07:06:21.125 159 12577.60 91.08 54951.22 88888.00 2012-06-07 07:06:21.250 159 12577.60 91.10 54951.20 88888.00 2012-06-07 07:06:21.375 159 12577.65 91.10 54951.20 88888.00 2012-06-07 07:06:21.500 159 12577.65 91.12 54951.20 88888.00 2012-06-07 07:06:21.625 159 12577.60 91.12 54951.22 88888.00 2012-06-07 07:06:21.750 159 12577.55 91.15 54951.25 88888.00 2012-06-07 07:06:21.875 159 12577.58 91.15 54951.30 88888.00 2012-06-07 07:06:22.000 159 12577.58 91.15 54951.28 88888.00 2012-06-07 07:06:22.125 159 12577.58 91.12 54951.28 88888.00 2012-06-07 07:06:22.250 159 12577.62 91.10 54951.28 88888.00 2012-06-07 07:06:22.375 159 12577.67 91.15 54951.28 88888.00 2012-06-07 07:06:22.500 159 12577.60 91.15 54951.25 88888.00 2012-06-07 07:06:22.625 159 12577.58 91.17 54951.30 88888.00 2012-06-07 07:06:22.750 159 12577.62 91.17 54951.28 88888.00 2012-06-07 07:06:22.875 159 12577.65 91.15 54951.30 88888.00 2012-06-07 07:06:23.000 159 12577.67 91.15 54951.30 88888.00 2012-06-07 07:06:23.125 159 12577.67 91.17 54951.32 88888.00 2012-06-07 07:06:23.250 159 12577.62 91.17 54951.30 88888.00 2012-06-07 07:06:23.375 159 12577.65 91.17 54951.28 88888.00 2012-06-07 07:06:23.500 159 12577.67 91.17 54951.30 88888.00 2012-06-07 07:06:23.625 159 12577.65 91.17 54951.30 88888.00 2012-06-07 07:06:23.750 159 12577.67 91.17 54951.28 88888.00 2012-06-07 07:06:23.875 159 12577.62 91.15 54951.25 88888.00 2012-06-07 07:06:24.000 159 12577.65 91.15 54951.22 88888.00 2012-06-07 07:06:24.125 159 12577.67 91.17 54951.22 88888.00 2012-06-07 07:06:24.250 159 12577.70 91.17 54951.25 88888.00 2012-06-07 07:06:24.375 159 12577.77 91.22 54951.25 88888.00 2012-06-07 07:06:24.500 159 12577.75 91.25 54951.30 88888.00 2012-06-07 07:06:24.625 159 12577.75 91.20 54951.25 88888.00 2012-06-07 07:06:24.750 159 12577.75 91.17 54951.25 88888.00 2012-06-07 07:06:24.875 159 12577.75 91.17 54951.25 88888.00 2012-06-07 07:06:25.000 159 12577.73 91.15 54951.25 88888.00 2012-06-07 07:06:25.125 159 12577.70 91.20 54951.25 88888.00 2012-06-07 07:06:25.250 159 12577.70 91.22 54951.28 88888.00 2012-06-07 07:06:25.375 159 12577.73 91.20 54951.28 88888.00 2012-06-07 07:06:25.500 159 12577.70 91.17 54951.25 88888.00 2012-06-07 07:06:25.625 159 12577.70 91.17 54951.22 88888.00 2012-06-07 07:06:25.750 159 12577.70 91.20 54951.22 88888.00 2012-06-07 07:06:25.875 159 12577.67 91.22 54951.22 88888.00 2012-06-07 07:06:26.000 159 12577.70 91.22 54951.22 88888.00 2012-06-07 07:06:26.125 159 12577.77 91.25 54951.20 88888.00 2012-06-07 07:06:26.250 159 12577.75 91.20 54951.20 88888.00 2012-06-07 07:06:26.375 159 12577.88 91.22 54951.25 88888.00 2012-06-07 07:06:26.500 159 12577.88 91.22 54951.28 88888.00 2012-06-07 07:06:26.625 159 12577.77 91.22 54951.25 88888.00 2012-06-07 07:06:26.750 159 12577.73 91.20 54951.25 88888.00 2012-06-07 07:06:26.875 159 12577.75 91.22 54951.25 88888.00 2012-06-07 07:06:27.000 159 12577.83 91.22 54951.20 88888.00 2012-06-07 07:06:27.125 159 12577.83 91.20 54951.22 88888.00 2012-06-07 07:06:27.250 159 12577.75 91.17 54951.20 88888.00 2012-06-07 07:06:27.375 159 12577.73 91.20 54951.20 88888.00 2012-06-07 07:06:27.500 159 12577.75 91.20 54951.22 88888.00 2012-06-07 07:06:27.625 159 12577.83 91.20 54951.28 88888.00 2012-06-07 07:06:27.750 159 12577.92 91.20 54951.28 88888.00 2012-06-07 07:06:27.875 159 12577.90 91.17 54951.28 88888.00 2012-06-07 07:06:28.000 159 12577.90 91.20 54951.28 88888.00 2012-06-07 07:06:28.125 159 12577.90 91.25 54951.32 88888.00 2012-06-07 07:06:28.250 159 12577.83 91.25 54951.30 88888.00 2012-06-07 07:06:28.375 159 12577.83 91.25 54951.32 88888.00 2012-06-07 07:06:28.500 159 12577.83 91.25 54951.32 88888.00 2012-06-07 07:06:28.625 159 12577.83 91.28 54951.30 88888.00 2012-06-07 07:06:28.750 159 12577.83 91.25 54951.30 88888.00 2012-06-07 07:06:28.875 159 12577.90 91.22 54951.30 88888.00 2012-06-07 07:06:29.000 159 12577.92 91.22 54951.30 88888.00 2012-06-07 07:06:29.125 159 12577.95 91.25 54951.25 88888.00 2012-06-07 07:06:29.250 159 12577.98 91.28 54951.25 88888.00 2012-06-07 07:06:29.375 159 12577.98 91.30 54951.30 88888.00 2012-06-07 07:06:29.500 159 12577.92 91.30 54951.30 88888.00 2012-06-07 07:06:29.625 159 12577.88 91.28 54951.22 88888.00 2012-06-07 07:06:29.750 159 12577.92 91.22 54951.22 88888.00 2012-06-07 07:06:29.875 159 12577.92 91.25 54951.22 88888.00 2012-06-07 07:06:30.000 159 12577.90 91.28 54951.22 88888.00 2012-06-07 07:06:30.125 159 12577.98 91.28 54951.25 88888.00 2012-06-07 07:06:30.250 159 12577.95 91.25 54951.25 88888.00 2012-06-07 07:06:30.375 159 12577.95 91.28 54951.22 88888.00 2012-06-07 07:06:30.500 159 12577.98 91.28 54951.22 88888.00 2012-06-07 07:06:30.625 159 12578.05 91.30 54951.22 88888.00 2012-06-07 07:06:30.750 159 12578.02 91.33 54951.22 88888.00 2012-06-07 07:06:30.875 159 12578.05 91.30 54951.22 88888.00 2012-06-07 07:06:31.000 159 12578.08 91.30 54951.22 88888.00 2012-06-07 07:06:31.125 159 12578.05 91.33 54951.25 88888.00 2012-06-07 07:06:31.250 159 12578.02 91.33 54951.25 88888.00 2012-06-07 07:06:31.375 159 12578.08 91.33 54951.28 88888.00 2012-06-07 07:06:31.500 159 12578.10 91.30 54951.25 88888.00 2012-06-07 07:06:31.625 159 12578.05 91.28 54951.25 88888.00 2012-06-07 07:06:31.750 159 12578.00 91.30 54951.25 88888.00 2012-06-07 07:06:31.875 159 12578.00 91.33 54951.25 88888.00 2012-06-07 07:06:32.000 159 12578.00 91.35 54951.25 88888.00 2012-06-07 07:06:32.125 159 12578.08 91.38 54951.25 88888.00 2012-06-07 07:06:32.250 159 12578.05 91.40 54951.28 88888.00 2012-06-07 07:06:32.375 159 12578.08 91.38 54951.30 88888.00 2012-06-07 07:06:32.500 159 12578.00 91.35 54951.28 88888.00 2012-06-07 07:06:32.625 159 12578.05 91.38 54951.30 88888.00 2012-06-07 07:06:32.750 159 12578.10 91.40 54951.25 88888.00 2012-06-07 07:06:32.875 159 12578.10 91.38 54951.25 88888.00 2012-06-07 07:06:33.000 159 12578.08 91.38 54951.25 88888.00 2012-06-07 07:06:33.125 159 12578.10 91.40 54951.28 88888.00 2012-06-07 07:06:33.250 159 12578.10 91.40 54951.30 88888.00 2012-06-07 07:06:33.375 159 12578.12 91.40 54951.28 88888.00 2012-06-07 07:06:33.500 159 12578.15 91.40 54951.22 88888.00 2012-06-07 07:06:33.625 159 12578.15 91.38 54951.28 88888.00 2012-06-07 07:06:33.750 159 12578.12 91.40 54951.25 88888.00 2012-06-07 07:06:33.875 159 12578.02 91.40 54951.25 88888.00 2012-06-07 07:06:34.000 159 12578.10 91.40 54951.28 88888.00 2012-06-07 07:06:34.125 159 12578.15 91.45 54951.30 88888.00 2012-06-07 07:06:34.250 159 12578.12 91.45 54951.30 88888.00 2012-06-07 07:06:34.375 159 12578.17 91.45 54951.28 88888.00 2012-06-07 07:06:34.500 159 12578.12 91.40 54951.28 88888.00 2012-06-07 07:06:34.625 159 12578.17 91.42 54951.28 88888.00 2012-06-07 07:06:34.750 159 12578.20 91.45 54951.30 88888.00 2012-06-07 07:06:34.875 159 12578.17 91.42 54951.25 88888.00 2012-06-07 07:06:35.000 159 12578.17 91.42 54951.25 88888.00 2012-06-07 07:06:35.125 159 12578.12 91.42 54951.25 88888.00 2012-06-07 07:06:35.250 159 12578.10 91.40 54951.28 88888.00 2012-06-07 07:06:35.375 159 12578.15 91.40 54951.28 88888.00 2012-06-07 07:06:35.500 159 12578.10 91.40 54951.25 88888.00 2012-06-07 07:06:35.625 159 12578.10 91.45 54951.25 88888.00 2012-06-07 07:06:35.750 159 12578.10 91.45 54951.28 88888.00 2012-06-07 07:06:35.875 159 12578.23 91.45 54951.25 88888.00 2012-06-07 07:06:36.000 159 12578.30 91.45 54951.25 88888.00 2012-06-07 07:06:36.125 159 12578.25 91.50 54951.28 88888.00 2012-06-07 07:06:36.250 159 12578.20 91.45 54951.25 88888.00 2012-06-07 07:06:36.375 159 12578.23 91.50 54951.28 88888.00 2012-06-07 07:06:36.500 159 12578.20 91.53 54951.28 88888.00 2012-06-07 07:06:36.625 159 12578.15 91.50 54951.28 88888.00 2012-06-07 07:06:36.750 159 12578.20 91.50 54951.28 88888.00 2012-06-07 07:06:36.875 159 12578.27 91.50 54951.25 88888.00 2012-06-07 07:06:37.000 159 12578.30 91.47 54951.22 88888.00 2012-06-07 07:06:37.125 159 12578.25 91.47 54951.22 88888.00 2012-06-07 07:06:37.250 159 12578.25 91.50 54951.28 88888.00 2012-06-07 07:06:37.375 159 12578.27 91.47 54951.22 88888.00 2012-06-07 07:06:37.500 159 12578.23 91.50 54951.22 88888.00 2012-06-07 07:06:37.625 159 12578.30 91.50 54951.22 88888.00 2012-06-07 07:06:37.750 159 12578.40 91.53 54951.20 88888.00 2012-06-07 07:06:37.875 159 12578.40 91.58 54951.25 88888.00 2012-06-07 07:06:38.000 159 12578.40 91.53 54951.25 88888.00 2012-06-07 07:06:38.125 159 12578.38 91.50 54951.28 88888.00 2012-06-07 07:06:38.250 159 12578.33 91.55 54951.28 88888.00 2012-06-07 07:06:38.375 159 12578.35 91.55 54951.25 88888.00 2012-06-07 07:06:38.500 159 12578.33 91.53 54951.25 88888.00 2012-06-07 07:06:38.625 159 12578.30 91.53 54951.25 88888.00 2012-06-07 07:06:38.750 159 12578.35 91.50 54951.22 88888.00 2012-06-07 07:06:38.875 159 12578.38 91.55 54951.22 88888.00 2012-06-07 07:06:39.000 159 12578.45 91.55 54951.22 88888.00 2012-06-07 07:06:39.125 159 12578.45 91.53 54951.25 88888.00 2012-06-07 07:06:39.250 159 12578.45 91.53 54951.25 88888.00 2012-06-07 07:06:39.375 159 12578.48 91.53 54951.25 88888.00 2012-06-07 07:06:39.500 159 12578.42 91.47 54951.18 88888.00 2012-06-07 07:06:39.625 159 12578.45 91.53 54951.22 88888.00 2012-06-07 07:06:39.750 159 12578.52 91.60 54951.32 88888.00 2012-06-07 07:06:39.875 159 12578.50 91.60 54951.32 88888.00 2012-06-07 07:06:40.000 159 12578.48 91.60 54951.30 88888.00 2012-06-07 07:06:40.125 159 12578.55 91.55 54951.32 88888.00 2012-06-07 07:06:40.250 159 12578.50 91.55 54951.35 88888.00 2012-06-07 07:06:40.375 159 12578.52 91.60 54951.32 88888.00 2012-06-07 07:06:40.500 159 12578.52 91.60 54951.30 88888.00 2012-06-07 07:06:40.625 159 12578.52 91.60 54951.30 88888.00 2012-06-07 07:06:40.750 159 12578.48 91.60 54951.32 88888.00 2012-06-07 07:06:40.875 159 12578.48 91.60 54951.32 88888.00 2012-06-07 07:06:41.000 159 12578.50 91.60 54951.32 88888.00 2012-06-07 07:06:41.125 159 12578.45 91.60 54951.32 88888.00 2012-06-07 07:06:41.250 159 12578.50 91.60 54951.32 88888.00 2012-06-07 07:06:41.375 159 12578.62 91.60 54951.30 88888.00 2012-06-07 07:06:41.500 159 12578.65 91.60 54951.25 88888.00 2012-06-07 07:06:41.625 159 12578.62 91.58 54951.28 88888.00 2012-06-07 07:06:41.750 159 12578.58 91.60 54951.30 88888.00 2012-06-07 07:06:41.875 159 12578.67 91.60 54951.30 88888.00 2012-06-07 07:06:42.000 159 12578.73 91.60 54951.25 88888.00 2012-06-07 07:06:42.125 159 12578.70 91.62 54951.22 88888.00 2012-06-07 07:06:42.250 159 12578.58 91.62 54951.25 88888.00 2012-06-07 07:06:42.375 159 12578.58 91.62 54951.22 88888.00 2012-06-07 07:06:42.500 159 12578.55 91.58 54951.20 88888.00 2012-06-07 07:06:42.625 159 12578.55 91.58 54951.22 88888.00 2012-06-07 07:06:42.750 159 12578.50 91.60 54951.20 88888.00 2012-06-07 07:06:42.875 159 12578.45 91.60 54951.25 88888.00 2012-06-07 07:06:43.000 159 12578.50 91.62 54951.22 88888.00 2012-06-07 07:06:43.125 159 12578.55 91.62 54951.25 88888.00 2012-06-07 07:06:43.250 159 12578.55 91.60 54951.22 88888.00 2012-06-07 07:06:43.375 159 12578.60 91.60 54951.22 88888.00 2012-06-07 07:06:43.500 159 12578.60 91.62 54951.22 88888.00 2012-06-07 07:06:43.625 159 12578.60 91.65 54951.25 88888.00 2012-06-07 07:06:43.750 159 12578.60 91.67 54951.22 88888.00 2012-06-07 07:06:43.875 159 12578.62 91.70 54951.25 88888.00 2012-06-07 07:06:44.000 159 12578.60 91.67 54951.22 88888.00 2012-06-07 07:06:44.125 159 12578.62 91.65 54951.25 88888.00 2012-06-07 07:06:44.250 159 12578.62 91.62 54951.28 88888.00 2012-06-07 07:06:44.375 159 12578.67 91.65 54951.28 88888.00 2012-06-07 07:06:44.500 159 12578.67 91.65 54951.25 88888.00 2012-06-07 07:06:44.625 159 12578.65 91.67 54951.25 88888.00 2012-06-07 07:06:44.750 159 12578.60 91.65 54951.25 88888.00 2012-06-07 07:06:44.875 159 12578.60 91.65 54951.25 88888.00 2012-06-07 07:06:45.000 159 12578.65 91.62 54951.25 88888.00 2012-06-07 07:06:45.125 159 12578.60 91.62 54951.28 88888.00 2012-06-07 07:06:45.250 159 12578.52 91.62 54951.28 88888.00 2012-06-07 07:06:45.375 159 12578.50 91.65 54951.25 88888.00 2012-06-07 07:06:45.500 159 12578.50 91.62 54951.22 88888.00 2012-06-07 07:06:45.625 159 12578.58 91.65 54951.25 88888.00 2012-06-07 07:06:45.750 159 12578.65 91.67 54951.28 88888.00 2012-06-07 07:06:45.875 159 12578.67 91.67 54951.28 88888.00 2012-06-07 07:06:46.000 159 12578.65 91.67 54951.28 88888.00 2012-06-07 07:06:46.125 159 12578.62 91.65 54951.30 88888.00 2012-06-07 07:06:46.250 159 12578.67 91.62 54951.30 88888.00 2012-06-07 07:06:46.375 159 12578.73 91.65 54951.30 88888.00 2012-06-07 07:06:46.500 159 12578.65 91.65 54951.30 88888.00 2012-06-07 07:06:46.625 159 12578.67 91.67 54951.30 88888.00 2012-06-07 07:06:46.750 159 12578.73 91.67 54951.32 88888.00 2012-06-07 07:06:46.875 159 12578.73 91.65 54951.35 88888.00 2012-06-07 07:06:47.000 159 12578.75 91.65 54951.30 88888.00 2012-06-07 07:06:47.125 159 12578.80 91.65 54951.32 88888.00 2012-06-07 07:06:47.250 159 12578.80 91.72 54951.32 88888.00 2012-06-07 07:06:47.375 159 12578.80 91.78 54951.32 88888.00 2012-06-07 07:06:47.500 159 12578.73 91.72 54951.32 88888.00 2012-06-07 07:06:47.625 159 12578.67 91.70 54951.30 88888.00 2012-06-07 07:06:47.750 159 12578.73 91.70 54951.28 88888.00 2012-06-07 07:06:47.875 159 12578.73 91.72 54951.32 88888.00 2012-06-07 07:06:48.000 159 12578.73 91.75 54951.30 88888.00 2012-06-07 07:06:48.125 159 12578.73 91.72 54951.30 88888.00 2012-06-07 07:06:48.250 159 12578.65 91.67 54951.28 88888.00 2012-06-07 07:06:48.375 159 12578.62 91.75 54951.30 88888.00 2012-06-07 07:06:48.500 159 12578.67 91.75 54951.28 88888.00 2012-06-07 07:06:48.625 159 12578.70 91.70 54951.28 88888.00 2012-06-07 07:06:48.750 159 12578.67 91.67 54951.28 88888.00 2012-06-07 07:06:48.875 159 12578.62 91.70 54951.28 88888.00 2012-06-07 07:06:49.000 159 12578.70 91.67 54951.25 88888.00 2012-06-07 07:06:49.125 159 12578.73 91.70 54951.25 88888.00 2012-06-07 07:06:49.250 159 12578.73 91.70 54951.28 88888.00 2012-06-07 07:06:49.375 159 12578.77 91.75 54951.30 88888.00 2012-06-07 07:06:49.500 159 12578.75 91.75 54951.30 88888.00 2012-06-07 07:06:49.625 159 12578.75 91.72 54951.32 88888.00 2012-06-07 07:06:49.750 159 12578.77 91.70 54951.30 88888.00 2012-06-07 07:06:49.875 159 12578.83 91.72 54951.28 88888.00 2012-06-07 07:06:50.000 159 12578.88 91.72 54951.28 88888.00 2012-06-07 07:06:50.125 159 12578.83 91.72 54951.30 88888.00 2012-06-07 07:06:50.250 159 12578.70 91.70 54951.30 88888.00 2012-06-07 07:06:50.375 159 12578.75 91.72 54951.28 88888.00 2012-06-07 07:06:50.500 159 12578.75 91.72 54951.28 88888.00 2012-06-07 07:06:50.625 159 12578.75 91.72 54951.30 88888.00 2012-06-07 07:06:50.750 159 12578.70 91.75 54951.28 88888.00 2012-06-07 07:06:50.875 159 12578.70 91.75 54951.32 88888.00 2012-06-07 07:06:51.000 159 12578.73 91.72 54951.28 88888.00 2012-06-07 07:06:51.125 159 12578.65 91.70 54951.30 88888.00 2012-06-07 07:06:51.250 159 12578.60 91.65 54951.30 88888.00 2012-06-07 07:06:51.375 159 12578.58 91.70 54951.30 88888.00 2012-06-07 07:06:51.500 159 12578.60 91.78 54951.32 88888.00 2012-06-07 07:06:51.625 159 12578.67 91.75 54951.35 88888.00 2012-06-07 07:06:51.750 159 12578.62 91.75 54951.35 88888.00 2012-06-07 07:06:51.875 159 12578.60 91.72 54951.32 88888.00 2012-06-07 07:06:52.000 159 12578.70 91.72 54951.32 88888.00 2012-06-07 07:06:52.125 159 12578.77 91.72 54951.38 88888.00 2012-06-07 07:06:52.250 159 12578.77 91.72 54951.38 88888.00 2012-06-07 07:06:52.375 159 12578.75 91.72 54951.35 88888.00 2012-06-07 07:06:52.500 159 12578.73 91.75 54951.35 88888.00 2012-06-07 07:06:52.625 159 12578.73 91.80 54951.38 88888.00 2012-06-07 07:06:52.750 159 12578.70 91.78 54951.35 88888.00 2012-06-07 07:06:52.875 159 12578.73 91.72 54951.38 88888.00 2012-06-07 07:06:53.000 159 12578.75 91.72 54951.38 88888.00 2012-06-07 07:06:53.125 159 12578.80 91.72 54951.40 88888.00 2012-06-07 07:06:53.250 159 12578.77 91.72 54951.38 88888.00 2012-06-07 07:06:53.375 159 12578.80 91.75 54951.35 88888.00 2012-06-07 07:06:53.500 159 12578.80 91.75 54951.35 88888.00 2012-06-07 07:06:53.625 159 12578.75 91.72 54951.38 88888.00 2012-06-07 07:06:53.750 159 12578.73 91.67 54951.35 88888.00 2012-06-07 07:06:53.875 159 12578.70 91.70 54951.30 88888.00 2012-06-07 07:06:54.000 159 12578.70 91.72 54951.32 88888.00 2012-06-07 07:06:54.125 159 12578.73 91.67 54951.32 88888.00 2012-06-07 07:06:54.250 159 12578.70 91.67 54951.35 88888.00 2012-06-07 07:06:54.375 159 12578.77 91.75 54951.35 88888.00 2012-06-07 07:06:54.500 159 12578.80 91.75 54951.32 88888.00 2012-06-07 07:06:54.625 159 12578.77 91.75 54951.32 88888.00 2012-06-07 07:06:54.750 159 12578.80 91.78 54951.38 88888.00 2012-06-07 07:06:54.875 159 12578.85 91.78 54951.40 88888.00 2012-06-07 07:06:55.000 159 12578.83 91.75 54951.32 88888.00 2012-06-07 07:06:55.125 159 12578.80 91.78 54951.32 88888.00 2012-06-07 07:06:55.250 159 12578.80 91.75 54951.35 88888.00 2012-06-07 07:06:55.375 159 12578.75 91.72 54951.32 88888.00 2012-06-07 07:06:55.500 159 12578.62 91.72 54951.32 88888.00 2012-06-07 07:06:55.625 159 12578.65 91.75 54951.35 88888.00 2012-06-07 07:06:55.750 159 12578.67 91.78 54951.38 88888.00 2012-06-07 07:06:55.875 159 12578.62 91.75 54951.35 88888.00 2012-06-07 07:06:56.000 159 12578.60 91.75 54951.32 88888.00 2012-06-07 07:06:56.125 159 12578.67 91.75 54951.35 88888.00 2012-06-07 07:06:56.250 159 12578.70 91.72 54951.32 88888.00 2012-06-07 07:06:56.375 159 12578.73 91.72 54951.32 88888.00 2012-06-07 07:06:56.500 159 12578.73 91.72 54951.35 88888.00 2012-06-07 07:06:56.625 159 12578.67 91.75 54951.32 88888.00 2012-06-07 07:06:56.750 159 12578.73 91.80 54951.35 88888.00 2012-06-07 07:06:56.875 159 12578.75 91.75 54951.35 88888.00 2012-06-07 07:06:57.000 159 12578.75 91.75 54951.30 88888.00 2012-06-07 07:06:57.125 159 12578.77 91.75 54951.35 88888.00 2012-06-07 07:06:57.250 159 12578.73 91.72 54951.38 88888.00 2012-06-07 07:06:57.375 159 12578.75 91.75 54951.40 88888.00 2012-06-07 07:06:57.500 159 12578.67 91.72 54951.35 88888.00 2012-06-07 07:06:57.625 159 12578.62 91.67 54951.32 88888.00 2012-06-07 07:06:57.750 159 12578.62 91.70 54951.35 88888.00 2012-06-07 07:06:57.875 159 12578.67 91.75 54951.38 88888.00 2012-06-07 07:06:58.000 159 12578.70 91.72 54951.35 88888.00 2012-06-07 07:06:58.125 159 12578.77 91.75 54951.38 88888.00 2012-06-07 07:06:58.250 159 12578.77 91.72 54951.38 88888.00 2012-06-07 07:06:58.375 159 12578.80 91.75 54951.40 88888.00 2012-06-07 07:06:58.500 159 12578.80 91.75 54951.43 88888.00 2012-06-07 07:06:58.625 159 12578.80 91.75 54951.43 88888.00 2012-06-07 07:06:58.750 159 12578.85 91.78 54951.43 88888.00 2012-06-07 07:06:58.875 159 12578.83 91.72 54951.43 88888.00 2012-06-07 07:06:59.000 159 12578.80 91.72 54951.43 88888.00 2012-06-07 07:06:59.125 159 12578.85 91.75 54951.45 88888.00 2012-06-07 07:06:59.250 159 12578.85 91.72 54951.43 88888.00 2012-06-07 07:06:59.375 159 12578.80 91.75 54951.43 88888.00 2012-06-07 07:06:59.500 159 12578.77 91.78 54951.43 88888.00 2012-06-07 07:06:59.625 159 12578.75 91.75 54951.43 88888.00 2012-06-07 07:06:59.750 159 12578.77 91.78 54951.40 88888.00 2012-06-07 07:06:59.875 159 12578.80 91.75 54951.38 88888.00 2012-06-07 07:07:00.000 159 12578.80 91.78 54951.35 88888.00 2012-06-07 07:07:00.125 159 12578.85 91.75 54951.40 88888.00 2012-06-07 07:07:00.250 159 12578.88 91.70 54951.38 88888.00 2012-06-07 07:07:00.375 159 12578.90 91.65 54951.35 88888.00 2012-06-07 07:07:00.500 159 12578.95 91.70 54951.38 88888.00 2012-06-07 07:07:00.625 159 12578.92 91.72 54951.35 88888.00 2012-06-07 07:07:00.750 159 12578.88 91.67 54951.35 88888.00 2012-06-07 07:07:00.875 159 12578.88 91.70 54951.38 88888.00 2012-06-07 07:07:01.000 159 12578.88 91.67 54951.35 88888.00 2012-06-07 07:07:01.125 159 12578.85 91.70 54951.32 88888.00 2012-06-07 07:07:01.250 159 12578.77 91.67 54951.32 88888.00 2012-06-07 07:07:01.375 159 12578.80 91.70 54951.35 88888.00 2012-06-07 07:07:01.500 159 12578.80 91.72 54951.38 88888.00 2012-06-07 07:07:01.625 159 12578.85 91.70 54951.35 88888.00 2012-06-07 07:07:01.750 159 12578.85 91.67 54951.35 88888.00 2012-06-07 07:07:01.875 159 12578.77 91.67 54951.35 88888.00 2012-06-07 07:07:02.000 159 12578.75 91.67 54951.32 88888.00 2012-06-07 07:07:02.125 159 12578.77 91.70 54951.38 88888.00 2012-06-07 07:07:02.250 159 12578.80 91.70 54951.35 88888.00 2012-06-07 07:07:02.375 159 12578.88 91.70 54951.38 88888.00 2012-06-07 07:07:02.500 159 12578.92 91.72 54951.38 88888.00 2012-06-07 07:07:02.625 159 12578.90 91.72 54951.38 88888.00 2012-06-07 07:07:02.750 159 12578.83 91.72 54951.38 88888.00 2012-06-07 07:07:02.875 159 12578.77 91.72 54951.38 88888.00 2012-06-07 07:07:03.000 159 12578.85 91.75 54951.38 88888.00 2012-06-07 07:07:03.125 159 12578.90 91.75 54951.38 88888.00 2012-06-07 07:07:03.250 159 12578.85 91.70 54951.32 88888.00 2012-06-07 07:07:03.375 159 12578.95 91.70 54951.32 88888.00 2012-06-07 07:07:03.500 159 12579.02 91.72 54951.35 88888.00 2012-06-07 07:07:03.625 159 12578.98 91.75 54951.35 88888.00 2012-06-07 07:07:03.750 159 12578.90 91.70 54951.35 88888.00 2012-06-07 07:07:03.875 159 12578.88 91.70 54951.30 88888.00 2012-06-07 07:07:04.000 159 12578.98 91.70 54951.35 88888.00 2012-06-07 07:07:04.125 159 12579.02 91.75 54951.45 88888.00 2012-06-07 07:07:04.250 159 12578.92 91.70 54951.43 88888.00 2012-06-07 07:07:04.375 159 12578.90 91.70 54951.40 88888.00 2012-06-07 07:07:04.500 159 12578.88 91.70 54951.40 88888.00 2012-06-07 07:07:04.625 159 12578.92 91.72 54951.40 88888.00 2012-06-07 07:07:04.750 159 12579.00 91.72 54951.38 88888.00 2012-06-07 07:07:04.875 159 12579.00 91.72 54951.40 88888.00 2012-06-07 07:07:05.000 159 12579.00 91.75 54951.40 88888.00 2012-06-07 07:07:05.125 159 12579.00 91.75 54951.43 88888.00 2012-06-07 07:07:05.250 159 12579.00 91.70 54951.40 88888.00 2012-06-07 07:07:05.375 159 12579.00 91.67 54951.38 88888.00 2012-06-07 07:07:05.500 159 12579.00 91.70 54951.40 88888.00 2012-06-07 07:07:05.625 159 12579.00 91.72 54951.40 88888.00 2012-06-07 07:07:05.750 159 12579.02 91.75 54951.38 88888.00 2012-06-07 07:07:05.875 159 12579.05 91.75 54951.35 88888.00 2012-06-07 07:07:06.000 159 12579.02 91.75 54951.38 88888.00 2012-06-07 07:07:06.125 159 12579.08 91.80 54951.38 88888.00 2012-06-07 07:07:06.250 159 12579.05 91.72 54951.38 88888.00 2012-06-07 07:07:06.375 159 12579.15 91.78 54951.40 88888.00 2012-06-07 07:07:06.500 159 12579.15 91.72 54951.38 88888.00 2012-06-07 07:07:06.625 159 12579.08 91.70 54951.35 88888.00 2012-06-07 07:07:06.750 159 12579.08 91.72 54951.30 88888.00 2012-06-07 07:07:06.875 159 12579.08 91.70 54951.32 88888.00 2012-06-07 07:07:07.000 159 12579.02 91.72 54951.38 88888.00 2012-06-07 07:07:07.125 159 12579.02 91.75 54951.40 88888.00 2012-06-07 07:07:07.250 159 12579.05 91.75 54951.38 88888.00 2012-06-07 07:07:07.375 159 12579.12 91.80 54951.40 88888.00 2012-06-07 07:07:07.500 159 12579.10 91.80 54951.35 88888.00 2012-06-07 07:07:07.625 159 12579.08 91.75 54951.35 88888.00 2012-06-07 07:07:07.750 159 12579.05 91.78 54951.38 88888.00 2012-06-07 07:07:07.875 159 12579.08 91.78 54951.32 88888.00 2012-06-07 07:07:08.000 159 12579.12 91.72 54951.28 88888.00 2012-06-07 07:07:08.125 159 12579.12 91.75 54951.32 88888.00 2012-06-07 07:07:08.250 159 12579.08 91.78 54951.38 88888.00 2012-06-07 07:07:08.375 159 12579.12 91.80 54951.32 88888.00 2012-06-07 07:07:08.500 159 12579.12 91.80 54951.32 88888.00 2012-06-07 07:07:08.625 159 12579.12 91.80 54951.32 88888.00 2012-06-07 07:07:08.750 159 12579.12 91.75 54951.28 88888.00 2012-06-07 07:07:08.875 159 12579.12 91.78 54951.32 88888.00 2012-06-07 07:07:09.000 159 12579.15 91.80 54951.38 88888.00 2012-06-07 07:07:09.125 159 12579.10 91.78 54951.38 88888.00 2012-06-07 07:07:09.250 159 12579.05 91.80 54951.35 88888.00 2012-06-07 07:07:09.375 159 12579.08 91.78 54951.35 88888.00 2012-06-07 07:07:09.500 159 12579.10 91.78 54951.38 88888.00 2012-06-07 07:07:09.625 159 12579.15 91.78 54951.35 88888.00 2012-06-07 07:07:09.750 159 12579.20 91.78 54951.38 88888.00 2012-06-07 07:07:09.875 159 12579.23 91.78 54951.38 88888.00 2012-06-07 07:07:10.000 159 12579.23 91.72 54951.35 88888.00 2012-06-07 07:07:10.125 159 12579.20 91.75 54951.35 88888.00 2012-06-07 07:07:10.250 159 12579.17 91.80 54951.40 88888.00 2012-06-07 07:07:10.375 159 12579.23 91.83 54951.43 88888.00 2012-06-07 07:07:10.500 159 12579.25 91.80 54951.40 88888.00 2012-06-07 07:07:10.625 159 12579.23 91.75 54951.38 88888.00 2012-06-07 07:07:10.750 159 12579.23 91.80 54951.35 88888.00 2012-06-07 07:07:10.875 159 12579.27 91.83 54951.38 88888.00 2012-06-07 07:07:11.000 159 12579.27 91.88 54951.38 88888.00 2012-06-07 07:07:11.125 159 12579.30 91.85 54951.40 88888.00 2012-06-07 07:07:11.250 159 12579.27 91.80 54951.38 88888.00 2012-06-07 07:07:11.375 159 12579.33 91.83 54951.38 88888.00 2012-06-07 07:07:11.500 159 12579.35 91.85 54951.38 88888.00 2012-06-07 07:07:11.625 159 12579.30 91.85 54951.38 88888.00 2012-06-07 07:07:11.750 159 12579.27 91.85 54951.38 88888.00 2012-06-07 07:07:11.875 159 12579.33 91.88 54951.35 88888.00 2012-06-07 07:07:12.000 159 12579.30 91.85 54951.30 88888.00 2012-06-07 07:07:12.125 159 12579.30 91.80 54951.32 88888.00 2012-06-07 07:07:12.250 159 12579.27 91.83 54951.30 88888.00 2012-06-07 07:07:12.375 159 12579.27 91.83 54951.28 88888.00 2012-06-07 07:07:12.500 159 12579.27 91.85 54951.30 88888.00 2012-06-07 07:07:12.625 159 12579.30 91.88 54951.38 88888.00 2012-06-07 07:07:12.750 159 12579.30 91.88 54951.35 88888.00 2012-06-07 07:07:12.875 159 12579.27 91.85 54951.35 88888.00 2012-06-07 07:07:13.000 159 12579.27 91.83 54951.32 88888.00 2012-06-07 07:07:13.125 159 12579.25 91.83 54951.35 88888.00 2012-06-07 07:07:13.250 159 12579.30 91.88 54951.35 88888.00 2012-06-07 07:07:13.375 159 12579.40 91.88 54951.32 88888.00 2012-06-07 07:07:13.500 159 12579.40 91.90 54951.35 88888.00 2012-06-07 07:07:13.625 159 12579.40 91.88 54951.35 88888.00 2012-06-07 07:07:13.750 159 12579.42 91.88 54951.38 88888.00 2012-06-07 07:07:13.875 159 12579.40 91.90 54951.38 88888.00 2012-06-07 07:07:14.000 159 12579.40 91.90 54951.35 88888.00 2012-06-07 07:07:14.125 159 12579.42 91.90 54951.35 88888.00 2012-06-07 07:07:14.250 159 12579.38 91.92 54951.38 88888.00 2012-06-07 07:07:14.375 159 12579.45 91.97 54951.38 88888.00 2012-06-07 07:07:14.500 159 12579.48 91.92 54951.35 88888.00 2012-06-07 07:07:14.625 159 12579.45 91.90 54951.35 88888.00 2012-06-07 07:07:14.750 159 12579.48 91.90 54951.35 88888.00 2012-06-07 07:07:14.875 159 12579.48 91.92 54951.35 88888.00 2012-06-07 07:07:15.000 159 12579.52 91.92 54951.32 88888.00 2012-06-07 07:07:15.125 159 12579.52 91.90 54951.32 88888.00 2012-06-07 07:07:15.250 159 12579.48 91.88 54951.35 88888.00 2012-06-07 07:07:15.375 159 12579.50 91.92 54951.32 88888.00 2012-06-07 07:07:15.500 159 12579.55 91.90 54951.32 88888.00 2012-06-07 07:07:15.625 159 12579.58 91.92 54951.38 88888.00 2012-06-07 07:07:15.750 159 12579.55 91.92 54951.40 88888.00 2012-06-07 07:07:15.875 159 12579.55 91.92 54951.35 88888.00 2012-06-07 07:07:16.000 159 12579.65 91.95 54951.40 88888.00 2012-06-07 07:07:16.125 159 12579.67 91.97 54951.45 88888.00 2012-06-07 07:07:16.250 159 12579.58 91.95 54951.43 88888.00 2012-06-07 07:07:16.375 159 12579.58 91.95 54951.40 88888.00 2012-06-07 07:07:16.500 159 12579.58 91.92 54951.38 88888.00 2012-06-07 07:07:16.625 159 12579.58 91.92 54951.38 88888.00 2012-06-07 07:07:16.750 159 12579.58 91.95 54951.38 88888.00 2012-06-07 07:07:16.875 159 12579.60 91.97 54951.40 88888.00 2012-06-07 07:07:17.000 159 12579.62 91.95 54951.40 88888.00 2012-06-07 07:07:17.125 159 12579.65 91.95 54951.38 88888.00 2012-06-07 07:07:17.250 159 12579.60 91.95 54951.40 88888.00 2012-06-07 07:07:17.375 159 12579.65 91.92 54951.35 88888.00 2012-06-07 07:07:17.500 159 12579.73 91.92 54951.35 88888.00 2012-06-07 07:07:17.625 159 12579.70 91.95 54951.35 88888.00 2012-06-07 07:07:17.750 159 12579.70 91.95 54951.35 88888.00 2012-06-07 07:07:17.875 159 12579.73 91.95 54951.35 88888.00 2012-06-07 07:07:18.000 159 12579.77 91.95 54951.35 88888.00 2012-06-07 07:07:18.125 159 12579.70 91.95 54951.35 88888.00 2012-06-07 07:07:18.250 159 12579.67 91.95 54951.38 88888.00 2012-06-07 07:07:18.375 159 12579.73 92.00 54951.38 88888.00 2012-06-07 07:07:18.500 159 12579.65 92.03 54951.35 88888.00 2012-06-07 07:07:18.625 159 12579.67 92.00 54951.35 88888.00 2012-06-07 07:07:18.750 159 12579.73 92.00 54951.32 88888.00 2012-06-07 07:07:18.875 159 12579.73 92.00 54951.35 88888.00 2012-06-07 07:07:19.000 159 12579.73 91.97 54951.35 88888.00 2012-06-07 07:07:19.125 159 12579.73 91.97 54951.32 88888.00 2012-06-07 07:07:19.250 159 12579.62 91.92 54951.32 88888.00 2012-06-07 07:07:19.375 159 12579.73 91.97 54951.35 88888.00 2012-06-07 07:07:19.500 159 12579.77 91.95 54951.32 88888.00 2012-06-07 07:07:19.625 159 12579.83 91.97 54951.32 88888.00 2012-06-07 07:07:19.750 159 12579.83 91.97 54951.35 88888.00 2012-06-07 07:07:19.875 159 12579.83 91.97 54951.35 88888.00 2012-06-07 07:07:20.000 159 12579.88 92.00 54951.35 88888.00 2012-06-07 07:07:20.125 159 12579.85 92.00 54951.35 88888.00 2012-06-07 07:07:20.250 159 12579.80 91.95 54951.35 88888.00 2012-06-07 07:07:20.375 159 12579.88 91.97 54951.35 88888.00 2012-06-07 07:07:20.500 159 12579.95 92.00 54951.32 88888.00 2012-06-07 07:07:20.625 159 12579.92 92.00 54951.32 88888.00 2012-06-07 07:07:20.750 159 12579.92 92.03 54951.32 88888.00 2012-06-07 07:07:20.875 159 12579.92 92.05 54951.38 88888.00 2012-06-07 07:07:21.000 159 12579.98 92.03 54951.35 88888.00 2012-06-07 07:07:21.125 159 12579.98 92.03 54951.30 88888.00 2012-06-07 07:07:21.250 159 12579.90 92.00 54951.32 88888.00 2012-06-07 07:07:21.375 159 12579.90 92.03 54951.32 88888.00 2012-06-07 07:07:21.500 159 12579.88 92.00 54951.30 88888.00 2012-06-07 07:07:21.625 159 12579.88 92.00 54951.28 88888.00 2012-06-07 07:07:21.750 159 12579.92 92.00 54951.32 88888.00 2012-06-07 07:07:21.875 159 12580.00 92.00 54951.38 88888.00 2012-06-07 07:07:22.000 159 12579.98 91.97 54951.32 88888.00 2012-06-07 07:07:22.125 159 12580.00 92.03 54951.38 88888.00 2012-06-07 07:07:22.250 159 12579.92 91.97 54951.43 88888.00 2012-06-07 07:07:22.375 159 12580.00 92.00 54951.43 88888.00 2012-06-07 07:07:22.500 159 12580.00 92.00 54951.38 88888.00 2012-06-07 07:07:22.625 159 12579.98 92.00 54951.38 88888.00 2012-06-07 07:07:22.750 159 12580.00 92.03 54951.38 88888.00 2012-06-07 07:07:22.875 159 12580.02 92.03 54951.38 88888.00 2012-06-07 07:07:23.000 159 12580.05 92.03 54951.35 88888.00 2012-06-07 07:07:23.125 159 12580.00 92.00 54951.32 88888.00 2012-06-07 07:07:23.250 159 12579.95 92.00 54951.35 88888.00 2012-06-07 07:07:23.375 159 12579.92 92.00 54951.35 88888.00 2012-06-07 07:07:23.500 159 12579.95 92.00 54951.40 88888.00 2012-06-07 07:07:23.625 159 12579.92 92.00 54951.38 88888.00 2012-06-07 07:07:23.750 159 12579.90 91.97 54951.35 88888.00 2012-06-07 07:07:23.875 159 12579.85 91.92 54951.30 88888.00 2012-06-07 07:07:24.000 159 12579.90 91.95 54951.32 88888.00 2012-06-07 07:07:24.125 159 12579.98 91.97 54951.32 88888.00 2012-06-07 07:07:24.250 159 12579.92 91.95 54951.35 88888.00 2012-06-07 07:07:24.375 159 12579.95 92.00 54951.35 88888.00 2012-06-07 07:07:24.500 159 12579.92 92.00 54951.32 88888.00 2012-06-07 07:07:24.625 159 12579.88 91.95 54951.30 88888.00 2012-06-07 07:07:24.750 159 12579.92 91.92 54951.28 88888.00 2012-06-07 07:07:24.875 159 12579.98 91.97 54951.28 88888.00 2012-06-07 07:07:25.000 159 12580.02 91.97 54951.28 88888.00 2012-06-07 07:07:25.125 159 12580.08 92.03 54951.35 88888.00 2012-06-07 07:07:25.250 159 12580.08 92.00 54951.32 88888.00 2012-06-07 07:07:25.375 159 12580.10 92.03 54951.32 88888.00 2012-06-07 07:07:25.500 159 12580.12 92.03 54951.32 88888.00 2012-06-07 07:07:25.625 159 12580.10 92.05 54951.32 88888.00 2012-06-07 07:07:25.750 159 12580.08 92.03 54951.35 88888.00 2012-06-07 07:07:25.875 159 12580.05 92.05 54951.35 88888.00 2012-06-07 07:07:26.000 159 12580.10 92.03 54951.32 88888.00 2012-06-07 07:07:26.125 159 12580.10 92.03 54951.32 88888.00 2012-06-07 07:07:26.250 159 12580.05 92.03 54951.35 88888.00 2012-06-07 07:07:26.375 159 12580.10 92.00 54951.32 88888.00 2012-06-07 07:07:26.500 159 12580.10 92.00 54951.30 88888.00 2012-06-07 07:07:26.625 159 12580.10 92.05 54951.35 88888.00 2012-06-07 07:07:26.750 159 12580.10 92.05 54951.35 88888.00 2012-06-07 07:07:26.875 159 12580.05 92.03 54951.32 88888.00 2012-06-07 07:07:27.000 159 12580.02 92.03 54951.30 88888.00 2012-06-07 07:07:27.125 159 12580.08 92.03 54951.32 88888.00 2012-06-07 07:07:27.250 159 12580.10 92.03 54951.32 88888.00 2012-06-07 07:07:27.375 159 12580.10 91.97 54951.30 88888.00 2012-06-07 07:07:27.500 159 12580.15 92.00 54951.32 88888.00 2012-06-07 07:07:27.625 159 12580.25 92.03 54951.35 88888.00 2012-06-07 07:07:27.750 159 12580.20 92.03 54951.35 88888.00 2012-06-07 07:07:27.875 159 12580.12 92.03 54951.38 88888.00 2012-06-07 07:07:28.000 159 12580.15 92.08 54951.32 88888.00 2012-06-07 07:07:28.125 159 12580.17 92.05 54951.32 88888.00 2012-06-07 07:07:28.250 159 12580.12 92.00 54951.32 88888.00 2012-06-07 07:07:28.375 159 12580.20 92.03 54951.32 88888.00 2012-06-07 07:07:28.500 159 12580.20 92.03 54951.35 88888.00 2012-06-07 07:07:28.625 159 12580.23 92.03 54951.38 88888.00 2012-06-07 07:07:28.750 159 12580.20 92.03 54951.38 88888.00 2012-06-07 07:07:28.875 159 12580.17 92.05 54951.38 88888.00 2012-06-07 07:07:29.000 159 12580.10 92.03 54951.30 88888.00 2012-06-07 07:07:29.125 159 12580.20 92.05 54951.32 88888.00 2012-06-07 07:07:29.250 159 12580.12 91.97 54951.32 88888.00 2012-06-07 07:07:29.375 159 12580.15 92.00 54951.35 88888.00 2012-06-07 07:07:29.500 159 12580.25 92.03 54951.38 88888.00 2012-06-07 07:07:29.625 159 12580.25 92.03 54951.38 88888.00 2012-06-07 07:07:29.750 159 12580.20 92.03 54951.32 88888.00 2012-06-07 07:07:29.875 159 12580.17 92.03 54951.32 88888.00 2012-06-07 07:07:30.000 159 12580.25 92.05 54951.35 88888.00 2012-06-07 07:07:30.125 159 12580.35 92.05 54951.32 88888.00 2012-06-07 07:07:30.250 159 12580.33 92.03 54951.28 88888.00 2012-06-07 07:07:30.375 159 12580.27 92.05 54951.25 88888.00 2012-06-07 07:07:30.500 159 12580.27 92.08 54951.30 88888.00 2012-06-07 07:07:30.625 159 12580.35 92.05 54951.30 88888.00 2012-06-07 07:07:30.750 159 12580.38 92.03 54951.30 88888.00 2012-06-07 07:07:30.875 159 12580.35 92.03 54951.32 88888.00 2012-06-07 07:07:31.000 159 12580.30 92.03 54951.28 88888.00 2012-06-07 07:07:31.125 159 12580.33 92.03 54951.30 88888.00 2012-06-07 07:07:31.250 159 12580.35 92.03 54951.30 88888.00 2012-06-07 07:07:31.375 159 12580.38 92.00 54951.28 88888.00 2012-06-07 07:07:31.500 159 12580.35 92.05 54951.32 88888.00 2012-06-07 07:07:31.625 159 12580.38 92.08 54951.30 88888.00 2012-06-07 07:07:31.750 159 12580.42 92.10 54951.32 88888.00 2012-06-07 07:07:31.875 159 12580.38 92.05 54951.32 88888.00 2012-06-07 07:07:32.000 159 12580.40 92.00 54951.28 88888.00 2012-06-07 07:07:32.125 159 12580.45 92.08 54951.28 88888.00 2012-06-07 07:07:32.250 159 12580.42 92.05 54951.30 88888.00 2012-06-07 07:07:32.375 159 12580.45 92.03 54951.30 88888.00 2012-06-07 07:07:32.500 159 12580.48 92.05 54951.30 88888.00 2012-06-07 07:07:32.625 159 12580.52 92.08 54951.32 88888.00 2012-06-07 07:07:32.750 159 12580.50 92.10 54951.35 88888.00 2012-06-07 07:07:32.875 159 12580.42 92.10 54951.35 88888.00 2012-06-07 07:07:33.000 159 12580.45 92.08 54951.30 88888.00 2012-06-07 07:07:33.125 159 12580.48 92.05 54951.32 88888.00 2012-06-07 07:07:33.250 159 12580.42 92.03 54951.32 88888.00 2012-06-07 07:07:33.375 159 12580.45 92.03 54951.35 88888.00 2012-06-07 07:07:33.500 159 12580.45 92.03 54951.32 88888.00 2012-06-07 07:07:33.625 159 12580.50 92.08 54951.35 88888.00 2012-06-07 07:07:33.750 159 12580.52 92.08 54951.38 88888.00 2012-06-07 07:07:33.875 159 12580.52 92.08 54951.38 88888.00 2012-06-07 07:07:34.000 159 12580.48 92.03 54951.32 88888.00 2012-06-07 07:07:34.125 159 12580.48 92.05 54951.28 88888.00 2012-06-07 07:07:34.250 159 12580.42 92.08 54951.32 88888.00 2012-06-07 07:07:34.375 159 12580.45 92.05 54951.32 88888.00 2012-06-07 07:07:34.500 159 12580.50 92.05 54951.32 88888.00 2012-06-07 07:07:34.625 159 12580.50 92.03 54951.28 88888.00 2012-06-07 07:07:34.750 159 12580.58 92.05 54951.30 88888.00 2012-06-07 07:07:34.875 159 12580.62 92.05 54951.30 88888.00 2012-06-07 07:07:36.000 159 12580.62 92.08 54951.30 88888.00 2012-06-07 07:07:36.125 159 12580.62 92.08 54951.35 88888.00 2012-06-07 07:07:36.250 159 12580.60 92.10 54951.32 88888.00 2012-06-07 07:07:36.375 159 12580.55 92.05 54951.32 88888.00 2012-06-07 07:07:36.500 159 12580.55 92.03 54951.32 88888.00 2012-06-07 07:07:36.625 159 12580.55 92.03 54951.30 88888.00 2012-06-07 07:07:36.750 159 12580.55 92.05 54951.30 88888.00 2012-06-07 07:07:36.875 159 12580.55 92.03 54951.28 88888.00 2012-06-07 07:07:36.000 159 12580.55 92.03 54951.25 88888.00 2012-06-07 07:07:36.125 159 12580.55 92.08 54951.32 88888.00 2012-06-07 07:07:36.250 159 12580.60 92.03 54951.30 88888.00 2012-06-07 07:07:36.375 159 12580.65 92.05 54951.30 88888.00 2012-06-07 07:07:36.500 159 12580.62 92.08 54951.30 88888.00 2012-06-07 07:07:36.625 159 12580.58 92.10 54951.30 88888.00 2012-06-07 07:07:36.750 159 12580.50 92.12 54951.28 88888.00 2012-06-07 07:07:36.875 159 12580.50 92.10 54951.28 88888.00 2012-06-07 07:07:37.000 159 12580.58 92.08 54951.25 88888.00 2012-06-07 07:07:37.125 159 12580.62 92.10 54951.30 88888.00 2012-06-07 07:07:37.250 159 12580.62 92.10 54951.32 88888.00 2012-06-07 07:07:37.375 159 12580.60 92.10 54951.32 88888.00 2012-06-07 07:07:37.500 159 12580.58 92.10 54951.30 88888.00 2012-06-07 07:07:37.625 159 12580.62 92.10 54951.30 88888.00 2012-06-07 07:07:37.750 159 12580.62 92.10 54951.28 88888.00 2012-06-07 07:07:37.875 159 12580.60 92.10 54951.30 88888.00 2012-06-07 07:07:38.000 159 12580.62 92.12 54951.30 88888.00 2012-06-07 07:07:38.125 159 12580.55 92.08 54951.30 88888.00 2012-06-07 07:07:38.250 159 12580.48 92.05 54951.30 88888.00 2012-06-07 07:07:38.375 159 12580.50 92.05 54951.30 88888.00 2012-06-07 07:07:38.500 159 12580.55 92.05 54951.28 88888.00 2012-06-07 07:07:38.625 159 12580.65 92.10 54951.30 88888.00 2012-06-07 07:07:38.750 159 12580.60 92.08 54951.32 88888.00 2012-06-07 07:07:38.875 159 12580.55 92.10 54951.32 88888.00 2012-06-07 07:07:39.000 159 12580.60 92.10 54951.32 88888.00 2012-06-07 07:07:39.125 159 12580.67 92.08 54951.30 88888.00 2012-06-07 07:07:39.250 159 12580.65 92.03 54951.28 88888.00 2012-06-07 07:07:39.375 159 12580.67 92.05 54951.28 88888.00 2012-06-07 07:07:39.500 159 12580.75 92.12 54951.32 88888.00 2012-06-07 07:07:39.625 159 12580.75 92.15 54951.38 88888.00 2012-06-07 07:07:39.750 159 12580.70 92.12 54951.38 88888.00 2012-06-07 07:07:39.875 159 12580.67 92.08 54951.35 88888.00 2012-06-07 07:07:40.000 159 12580.67 92.10 54951.30 88888.00 2012-06-07 07:07:40.125 159 12580.65 92.10 54951.30 88888.00 2012-06-07 07:07:40.250 159 12580.60 92.10 54951.38 88888.00 2012-06-07 07:07:40.375 159 12580.60 92.12 54951.38 88888.00 2012-06-07 07:07:40.500 159 12580.60 92.10 54951.38 88888.00 2012-06-07 07:07:40.625 159 12580.67 92.12 54951.38 88888.00 2012-06-07 07:07:40.750 159 12580.65 92.05 54951.35 88888.00 2012-06-07 07:07:40.875 159 12580.60 92.03 54951.35 88888.00 2012-06-07 07:07:41.000 159 12580.60 92.05 54951.32 88888.00 2012-06-07 07:07:41.125 159 12580.65 92.08 54951.35 88888.00 2012-06-07 07:07:41.250 159 12580.65 92.08 54951.38 88888.00 2012-06-07 07:07:41.375 159 12580.73 92.12 54951.38 88888.00 2012-06-07 07:07:41.500 159 12580.73 92.12 54951.43 88888.00 2012-06-07 07:07:41.625 159 12580.73 92.10 54951.40 88888.00 2012-06-07 07:07:41.750 159 12580.70 92.05 54951.32 88888.00 2012-06-07 07:07:41.875 159 12580.73 92.05 54951.30 88888.00 2012-06-07 07:07:42.000 159 12580.83 92.12 54951.32 88888.00 2012-06-07 07:07:42.125 159 12580.83 92.10 54951.30 88888.00 2012-06-07 07:07:42.250 159 12580.80 92.10 54951.30 88888.00 2012-06-07 07:07:42.375 159 12580.80 92.12 54951.35 88888.00 2012-06-07 07:07:42.500 159 12580.77 92.10 54951.32 88888.00 2012-06-07 07:07:42.625 159 12580.80 92.10 54951.32 88888.00 2012-06-07 07:07:42.750 159 12580.85 92.10 54951.35 88888.00 2012-06-07 07:07:42.875 159 12580.80 92.12 54951.35 88888.00 2012-06-07 07:07:43.000 159 12580.80 92.12 54951.35 88888.00 2012-06-07 07:07:43.125 159 12580.83 92.10 54951.38 88888.00 2012-06-07 07:07:43.250 159 12580.80 92.10 54951.38 88888.00 2012-06-07 07:07:43.375 159 12580.85 92.08 54951.32 88888.00 2012-06-07 07:07:43.500 159 12580.92 92.12 54951.30 88888.00 2012-06-07 07:07:43.625 159 12580.98 92.10 54951.30 88888.00 2012-06-07 07:07:43.750 159 12580.95 92.10 54951.32 88888.00 2012-06-07 07:07:43.875 159 12580.95 92.10 54951.35 88888.00 2012-06-07 07:07:44.000 159 12580.88 92.12 54951.35 88888.00 2012-06-07 07:07:44.125 159 12580.83 92.12 54951.38 88888.00 2012-06-07 07:07:44.250 159 12580.80 92.10 54951.38 88888.00 2012-06-07 07:07:44.375 159 12580.92 92.12 54951.35 88888.00 2012-06-07 07:07:44.500 159 12581.00 92.15 54951.38 88888.00 2012-06-07 07:07:44.625 159 12580.95 92.17 54951.38 88888.00 2012-06-07 07:07:44.750 159 12580.85 92.17 54951.40 88888.00 2012-06-07 07:07:44.875 159 12580.88 92.17 54951.38 88888.00 2012-06-07 07:07:45.000 159 12580.92 92.12 54951.35 88888.00 2012-06-07 07:07:45.125 159 12580.95 92.12 54951.35 88888.00 2012-06-07 07:07:45.250 159 12580.90 92.08 54951.32 88888.00 2012-06-07 07:07:45.375 159 12580.92 92.15 54951.35 88888.00 2012-06-07 07:07:45.500 159 12581.00 92.17 54951.35 88888.00 2012-06-07 07:07:45.625 159 12581.00 92.17 54951.35 88888.00 2012-06-07 07:07:45.750 159 12580.88 92.17 54951.35 88888.00 2012-06-07 07:07:45.875 159 12580.85 92.12 54951.32 88888.00 2012-06-07 07:07:46.000 159 12580.83 92.12 54951.30 88888.00 2012-06-07 07:07:46.125 159 12580.90 92.15 54951.32 88888.00 2012-06-07 07:07:46.250 159 12580.83 92.10 54951.35 88888.00 2012-06-07 07:07:46.375 159 12580.85 92.12 54951.38 88888.00 2012-06-07 07:07:46.500 159 12580.88 92.12 54951.40 88888.00 2012-06-07 07:07:46.625 159 12580.92 92.12 54951.40 88888.00 2012-06-07 07:07:46.750 159 12580.98 92.17 54951.40 88888.00 2012-06-07 07:07:46.875 159 12580.98 92.17 54951.43 88888.00 2012-06-07 07:07:47.000 159 12580.95 92.15 54951.40 88888.00 2012-06-07 07:07:47.125 159 12580.90 92.15 54951.38 88888.00 2012-06-07 07:07:47.250 159 12580.92 92.17 54951.40 88888.00 2012-06-07 07:07:47.375 159 12580.95 92.17 54951.40 88888.00 2012-06-07 07:07:47.500 159 12580.90 92.15 54951.43 88888.00 2012-06-07 07:07:47.625 159 12580.90 92.20 54951.40 88888.00 2012-06-07 07:07:47.750 159 12580.90 92.17 54951.38 88888.00 2012-06-07 07:07:47.875 159 12580.95 92.17 54951.40 88888.00 2012-06-07 07:07:48.000 159 12580.95 92.17 54951.40 88888.00 2012-06-07 07:07:48.125 159 12580.90 92.17 54951.43 88888.00 2012-06-07 07:07:48.250 159 12580.83 92.17 54951.43 88888.00 2012-06-07 07:07:48.375 159 12580.85 92.17 54951.43 88888.00 2012-06-07 07:07:48.500 159 12580.88 92.17 54951.38 88888.00 2012-06-07 07:07:48.625 159 12580.88 92.15 54951.38 88888.00 2012-06-07 07:07:48.750 159 12580.95 92.17 54951.38 88888.00 2012-06-07 07:07:48.875 159 12580.92 92.20 54951.38 88888.00 2012-06-07 07:07:49.000 159 12580.92 92.20 54951.40 88888.00 2012-06-07 07:07:49.125 159 12580.90 92.20 54951.40 88888.00 2012-06-07 07:07:49.250 159 12580.85 92.22 54951.35 88888.00 2012-06-07 07:07:49.375 159 12580.88 92.22 54951.35 88888.00 2012-06-07 07:07:49.500 159 12580.90 92.22 54951.35 88888.00 2012-06-07 07:07:49.625 159 12580.92 92.20 54951.35 88888.00 2012-06-07 07:07:49.750 159 12580.95 92.20 54951.35 88888.00 2012-06-07 07:07:49.875 159 12580.90 92.22 54951.38 88888.00 2012-06-07 07:07:50.000 159 12580.90 92.28 54951.38 88888.00 2012-06-07 07:07:50.125 159 12580.88 92.20 54951.40 88888.00 2012-06-07 07:07:50.250 159 12580.88 92.22 54951.43 88888.00 2012-06-07 07:07:50.375 159 12580.95 92.25 54951.43 88888.00 2012-06-07 07:07:50.500 159 12581.02 92.22 54951.38 88888.00 2012-06-07 07:07:50.625 159 12581.05 92.28 54951.35 88888.00 2012-06-07 07:07:50.750 159 12580.98 92.25 54951.35 88888.00 2012-06-07 07:07:50.875 159 12580.92 92.25 54951.35 88888.00 2012-06-07 07:07:51.000 159 12580.98 92.28 54951.35 88888.00 2012-06-07 07:07:51.125 159 12580.95 92.25 54951.35 88888.00 2012-06-07 07:07:51.250 159 12580.95 92.22 54951.35 88888.00 2012-06-07 07:07:51.375 159 12581.02 92.25 54951.38 88888.00 2012-06-07 07:07:51.500 159 12581.05 92.22 54951.43 88888.00 2012-06-07 07:07:51.625 159 12581.05 92.22 54951.40 88888.00 2012-06-07 07:07:51.750 159 12581.02 92.25 54951.40 88888.00 2012-06-07 07:07:51.875 159 12581.00 92.20 54951.40 88888.00 2012-06-07 07:07:52.000 159 12580.98 92.17 54951.35 88888.00 2012-06-07 07:07:52.125 159 12580.92 92.20 54951.38 88888.00 2012-06-07 07:07:52.250 159 12580.90 92.22 54951.45 88888.00 2012-06-07 07:07:52.375 159 12580.98 92.22 54951.47 88888.00 2012-06-07 07:07:52.500 159 12581.00 92.20 54951.45 88888.00 2012-06-07 07:07:52.625 159 12581.00 92.22 54951.43 88888.00 2012-06-07 07:07:52.750 159 12581.05 92.25 54951.38 88888.00 2012-06-07 07:07:52.875 159 12581.02 92.25 54951.40 88888.00 2012-06-07 07:07:53.000 159 12581.05 92.20 54951.40 88888.00 2012-06-07 07:07:53.125 159 12581.08 92.20 54951.40 88888.00 2012-06-07 07:07:53.250 159 12581.10 92.22 54951.43 88888.00 2012-06-07 07:07:53.375 159 12581.10 92.28 54951.45 88888.00 2012-06-07 07:07:53.500 159 12581.05 92.28 54951.40 88888.00 2012-06-07 07:07:53.625 159 12581.02 92.25 54951.43 88888.00 2012-06-07 07:07:53.750 159 12581.08 92.28 54951.38 88888.00 2012-06-07 07:07:53.875 159 12581.02 92.25 54951.38 88888.00 2012-06-07 07:07:54.000 159 12581.08 92.22 54951.35 88888.00 2012-06-07 07:07:54.125 159 12581.15 92.28 54951.40 88888.00 2012-06-07 07:07:54.250 159 12581.10 92.30 54951.43 88888.00 2012-06-07 07:07:54.375 159 12581.12 92.33 54951.43 88888.00 2012-06-07 07:07:54.500 159 12581.08 92.30 54951.40 88888.00 2012-06-07 07:07:54.625 159 12581.05 92.25 54951.40 88888.00 2012-06-07 07:07:54.750 159 12581.02 92.25 54951.40 88888.00 2012-06-07 07:07:54.875 159 12581.00 92.28 54951.40 88888.00 2012-06-07 07:07:55.000 159 12581.02 92.25 54951.35 88888.00 2012-06-07 07:07:55.125 159 12581.05 92.28 54951.35 88888.00 2012-06-07 07:07:55.250 159 12581.00 92.28 54951.40 88888.00 2012-06-07 07:07:55.375 159 12581.05 92.33 54951.40 88888.00 2012-06-07 07:07:55.500 159 12581.08 92.35 54951.45 88888.00 2012-06-07 07:07:55.625 159 12581.10 92.33 54951.45 88888.00 2012-06-07 07:07:55.750 159 12581.10 92.30 54951.40 88888.00 2012-06-07 07:07:55.875 159 12581.02 92.25 54951.32 88888.00 2012-06-07 07:07:56.000 159 12581.10 92.30 54951.35 88888.00 2012-06-07 07:07:56.125 159 12581.12 92.30 54951.38 88888.00 2012-06-07 07:07:56.250 159 12581.05 92.25 54951.35 88888.00 2012-06-07 07:07:56.375 159 12581.08 92.25 54951.35 88888.00 2012-06-07 07:07:56.500 159 12581.10 92.30 54951.38 88888.00 2012-06-07 07:07:56.625 159 12581.15 92.33 54951.40 88888.00 2012-06-07 07:07:56.750 159 12581.20 92.33 54951.38 88888.00 2012-06-07 07:07:56.875 159 12581.23 92.33 54951.40 88888.00 2012-06-07 07:07:57.000 159 12581.17 92.33 54951.35 88888.00 2012-06-07 07:07:57.125 159 12581.17 92.30 54951.35 88888.00 2012-06-07 07:07:57.250 159 12581.12 92.30 54951.40 88888.00 2012-06-07 07:07:57.375 159 12581.10 92.33 54951.38 88888.00 2012-06-07 07:07:57.500 159 12581.10 92.33 54951.40 88888.00 2012-06-07 07:07:57.625 159 12581.12 92.28 54951.38 88888.00 2012-06-07 07:07:57.750 159 12581.10 92.25 54951.38 88888.00 2012-06-07 07:07:57.875 159 12581.12 92.30 54951.38 88888.00 2012-06-07 07:07:58.000 159 12581.15 92.30 54951.40 88888.00 2012-06-07 07:07:58.125 159 12581.15 92.30 54951.38 88888.00 2012-06-07 07:07:58.250 159 12581.17 92.30 54951.38 88888.00 2012-06-07 07:07:58.375 159 12581.23 92.30 54951.43 88888.00 2012-06-07 07:07:58.500 159 12581.23 92.25 54951.40 88888.00 2012-06-07 07:07:58.625 159 12581.23 92.25 54951.38 88888.00 2012-06-07 07:07:58.750 159 12581.25 92.28 54951.40 88888.00 2012-06-07 07:07:58.875 159 12581.23 92.28 54951.43 88888.00 2012-06-07 07:07:59.000 159 12581.20 92.25 54951.43 88888.00 2012-06-07 07:07:59.125 159 12581.17 92.22 54951.43 88888.00 2012-06-07 07:07:59.250 159 12581.12 92.28 54951.45 88888.00 2012-06-07 07:07:59.375 159 12581.20 92.25 54951.45 88888.00 2012-06-07 07:07:59.500 159 12581.25 92.28 54951.38 88888.00 2012-06-07 07:07:59.625 159 12581.17 92.30 54951.40 88888.00 2012-06-07 07:07:59.750 159 12581.20 92.30 54951.43 88888.00 2012-06-07 07:07:59.875 159 12581.27 92.30 54951.40 88888.00 2012-06-07 07:08:00.000 159 12581.27 92.30 54951.43 88888.00 2012-06-07 07:08:00.125 159 12581.25 92.33 54951.40 88888.00 2012-06-07 07:08:00.250 159 12581.12 92.25 54951.38 88888.00 2012-06-07 07:08:00.375 159 12581.12 92.25 54951.40 88888.00 2012-06-07 07:08:00.500 159 12581.20 92.28 54951.40 88888.00 2012-06-07 07:08:00.625 159 12581.20 92.30 54951.40 88888.00 2012-06-07 07:08:00.750 159 12581.20 92.30 54951.38 88888.00 2012-06-07 07:08:00.875 159 12581.20 92.25 54951.40 88888.00 2012-06-07 07:08:01.000 159 12581.23 92.28 54951.38 88888.00 2012-06-07 07:08:01.125 159 12581.20 92.28 54951.43 88888.00 2012-06-07 07:08:01.250 159 12581.20 92.22 54951.40 88888.00 2012-06-07 07:08:01.375 159 12581.30 92.20 54951.40 88888.00 2012-06-07 07:08:01.500 159 12581.30 92.25 54951.38 88888.00 2012-06-07 07:08:01.625 159 12581.27 92.28 54951.38 88888.00 2012-06-07 07:08:01.750 159 12581.30 92.28 54951.38 88888.00 2012-06-07 07:08:01.875 159 12581.30 92.25 54951.38 88888.00 2012-06-07 07:08:02.000 159 12581.25 92.25 54951.38 88888.00 2012-06-07 07:08:02.125 159 12581.25 92.25 54951.43 88888.00 2012-06-07 07:08:02.250 159 12581.23 92.25 54951.43 88888.00 2012-06-07 07:08:02.375 159 12581.30 92.25 54951.38 88888.00 2012-06-07 07:08:02.500 159 12581.30 92.20 54951.38 88888.00 2012-06-07 07:08:02.625 159 12581.35 92.20 54951.40 88888.00 2012-06-07 07:08:02.750 159 12581.35 92.20 54951.38 88888.00 2012-06-07 07:08:02.875 159 12581.27 92.20 54951.38 88888.00 2012-06-07 07:08:03.000 159 12581.30 92.22 54951.35 88888.00 2012-06-07 07:08:03.125 159 12581.35 92.25 54951.40 88888.00 2012-06-07 07:08:03.250 159 12581.33 92.25 54951.40 88888.00 2012-06-07 07:08:03.375 159 12581.38 92.25 54951.40 88888.00 2012-06-07 07:08:03.500 159 12581.42 92.25 54951.38 88888.00 2012-06-07 07:08:03.625 159 12581.45 92.22 54951.38 88888.00 2012-06-07 07:08:03.750 159 12581.42 92.22 54951.38 88888.00 2012-06-07 07:08:03.875 159 12581.42 92.22 54951.40 88888.00 2012-06-07 07:08:04.000 159 12581.33 92.17 54951.43 88888.00 2012-06-07 07:08:04.125 159 12581.30 92.17 54951.47 88888.00 2012-06-07 07:08:04.250 159 12581.33 92.17 54951.43 88888.00 2012-06-07 07:08:04.375 159 12581.40 92.20 54951.40 88888.00 2012-06-07 07:08:04.500 159 12581.45 92.17 54951.40 88888.00 2012-06-07 07:08:04.625 159 12581.45 92.15 54951.43 88888.00 2012-06-07 07:08:04.750 159 12581.40 92.22 54951.43 88888.00 2012-06-07 07:08:04.875 159 12581.40 92.22 54951.45 88888.00 2012-06-07 07:08:05.000 159 12581.40 92.22 54951.43 88888.00 2012-06-07 07:08:05.125 159 12581.40 92.25 54951.45 88888.00 2012-06-07 07:08:05.250 159 12581.38 92.22 54951.45 88888.00 2012-06-07 07:08:05.375 159 12581.33 92.17 54951.45 88888.00 2012-06-07 07:08:05.500 159 12581.30 92.17 54951.43 88888.00 2012-06-07 07:08:05.625 159 12581.42 92.15 54951.43 88888.00 2012-06-07 07:08:05.750 159 12581.42 92.17 54951.40 88888.00 2012-06-07 07:08:05.875 159 12581.40 92.15 54951.43 88888.00 2012-06-07 07:08:06.000 159 12581.42 92.17 54951.40 88888.00 2012-06-07 07:08:06.125 159 12581.42 92.15 54951.38 88888.00 2012-06-07 07:08:06.250 159 12581.40 92.12 54951.35 88888.00 2012-06-07 07:08:06.375 159 12581.50 92.12 54951.38 88888.00 2012-06-07 07:08:06.500 159 12581.55 92.12 54951.38 88888.00 2012-06-07 07:08:06.625 159 12581.50 92.15 54951.40 88888.00 2012-06-07 07:08:06.750 159 12581.45 92.17 54951.43 88888.00 2012-06-07 07:08:06.875 159 12581.48 92.17 54951.45 88888.00 2012-06-07 07:08:07.000 159 12581.52 92.17 54951.45 88888.00 2012-06-07 07:08:07.125 159 12581.48 92.12 54951.43 88888.00 2012-06-07 07:08:07.250 159 12581.45 92.15 54951.40 88888.00 2012-06-07 07:08:07.375 159 12581.50 92.15 54951.43 88888.00 2012-06-07 07:08:07.500 159 12581.48 92.12 54951.40 88888.00 2012-06-07 07:08:07.625 159 12581.45 92.12 54951.38 88888.00 2012-06-07 07:08:07.750 159 12581.55 92.15 54951.40 88888.00 2012-06-07 07:08:07.875 159 12581.50 92.12 54951.38 88888.00 2012-06-07 07:08:08.000 159 12581.52 92.12 54951.40 88888.00 2012-06-07 07:08:08.125 159 12581.52 92.15 54951.43 88888.00 2012-06-07 07:08:08.250 159 12581.48 92.15 54951.38 88888.00 2012-06-07 07:08:08.375 159 12581.52 92.12 54951.35 88888.00 2012-06-07 07:08:08.500 159 12581.55 92.10 54951.38 88888.00 2012-06-07 07:08:08.625 159 12581.58 92.12 54951.38 88888.00 2012-06-07 07:08:08.750 159 12581.60 92.12 54951.35 88888.00 2012-06-07 07:08:08.875 159 12581.55 92.17 54951.40 88888.00 2012-06-07 07:08:09.000 159 12581.50 92.15 54951.40 88888.00 2012-06-07 07:08:09.125 159 12581.55 92.15 54951.40 88888.00 2012-06-07 07:08:09.250 159 12581.58 92.15 54951.40 88888.00 2012-06-07 07:08:09.375 159 12581.50 92.10 54951.38 88888.00 2012-06-07 07:08:09.500 159 12581.50 92.12 54951.40 88888.00 2012-06-07 07:08:09.625 159 12581.52 92.12 54951.40 88888.00 2012-06-07 07:08:09.750 159 12581.58 92.10 54951.40 88888.00 2012-06-07 07:08:09.875 159 12581.58 92.10 54951.38 88888.00 2012-06-07 07:08:10.000 159 12581.58 92.08 54951.40 88888.00 2012-06-07 07:08:10.125 159 12581.58 92.08 54951.43 88888.00 2012-06-07 07:08:10.250 159 12581.52 92.10 54951.45 88888.00 2012-06-07 07:08:10.375 159 12581.58 92.12 54951.47 88888.00 2012-06-07 07:08:10.500 159 12581.60 92.15 54951.47 88888.00 2012-06-07 07:08:10.625 159 12581.65 92.12 54951.45 88888.00 2012-06-07 07:08:10.750 159 12581.73 92.12 54951.45 88888.00 2012-06-07 07:08:10.875 159 12581.67 92.12 54951.45 88888.00 2012-06-07 07:08:11.000 159 12581.62 92.10 54951.45 88888.00 2012-06-07 07:08:11.125 159 12581.62 92.08 54951.47 88888.00 2012-06-07 07:08:11.250 159 12581.60 92.08 54951.45 88888.00 2012-06-07 07:08:11.375 159 12581.67 92.12 54951.45 88888.00 2012-06-07 07:08:11.500 159 12581.62 92.15 54951.43 88888.00 2012-06-07 07:08:11.625 159 12581.62 92.10 54951.45 88888.00 2012-06-07 07:08:11.750 159 12581.60 92.10 54951.43 88888.00 2012-06-07 07:08:11.875 159 12581.60 92.10 54951.43 88888.00 2012-06-07 07:08:12.000 159 12581.62 92.10 54951.45 88888.00 2012-06-07 07:08:12.125 159 12581.62 92.05 54951.45 88888.00 2012-06-07 07:08:12.250 159 12581.60 92.03 54951.43 88888.00 2012-06-07 07:08:12.375 159 12581.60 92.05 54951.43 88888.00 2012-06-07 07:08:12.500 159 12581.55 92.08 54951.43 88888.00 2012-06-07 07:08:12.625 159 12581.60 92.05 54951.43 88888.00 2012-06-07 07:08:12.750 159 12581.65 92.05 54951.43 88888.00 2012-06-07 07:08:12.875 159 12581.67 92.08 54951.45 88888.00 2012-06-07 07:08:13.000 159 12581.60 92.08 54951.43 88888.00 2012-06-07 07:08:13.125 159 12581.58 92.05 54951.43 88888.00 2012-06-07 07:08:13.250 159 12581.55 92.08 54951.40 88888.00 2012-06-07 07:08:13.375 159 12581.58 92.08 54951.43 88888.00 2012-06-07 07:08:13.500 159 12581.58 92.05 54951.43 88888.00 2012-06-07 07:08:13.625 159 12581.60 92.10 54951.45 88888.00 2012-06-07 07:08:13.750 159 12581.55 92.12 54951.45 88888.00 2012-06-07 07:08:13.875 159 12581.55 92.10 54951.47 88888.00 2012-06-07 07:08:14.000 159 12581.60 92.08 54951.45 88888.00 2012-06-07 07:08:14.125 159 12581.62 92.05 54951.47 88888.00 2012-06-07 07:08:14.250 159 12581.65 92.00 54951.45 88888.00 2012-06-07 07:08:14.375 159 12581.62 92.03 54951.45 88888.00 2012-06-07 07:08:14.500 159 12581.60 92.03 54951.43 88888.00 2012-06-07 07:08:14.625 159 12581.60 92.05 54951.43 88888.00 2012-06-07 07:08:14.750 159 12581.60 92.03 54951.43 88888.00 2012-06-07 07:08:14.875 159 12581.60 92.05 54951.43 88888.00 2012-06-07 07:08:15.000 159 12581.55 92.03 54951.40 88888.00 2012-06-07 07:08:15.125 159 12581.55 92.03 54951.38 88888.00 2012-06-07 07:08:15.250 159 12581.58 92.03 54951.43 88888.00 2012-06-07 07:08:15.375 159 12581.60 92.05 54951.40 88888.00 2012-06-07 07:08:15.500 159 12581.58 92.08 54951.40 88888.00 2012-06-07 07:08:15.625 159 12581.60 92.05 54951.43 88888.00 2012-06-07 07:08:15.750 159 12581.60 92.08 54951.45 88888.00 2012-06-07 07:08:15.875 159 12581.62 92.03 54951.47 88888.00 2012-06-07 07:08:16.000 159 12581.62 92.03 54951.47 88888.00 2012-06-07 07:08:16.125 159 12581.60 92.03 54951.50 88888.00 2012-06-07 07:08:16.250 159 12581.58 92.03 54951.53 88888.00 2012-06-07 07:08:16.375 159 12581.65 92.05 54951.50 88888.00 2012-06-07 07:08:16.500 159 12581.67 92.05 54951.50 88888.00 2012-06-07 07:08:16.625 159 12581.65 92.05 54951.47 88888.00 2012-06-07 07:08:16.750 159 12581.70 92.05 54951.53 88888.00 2012-06-07 07:08:16.875 159 12581.70 92.03 54951.55 88888.00 2012-06-07 07:08:17.000 159 12581.77 92.03 54951.50 88888.00 2012-06-07 07:08:17.125 159 12581.80 92.00 54951.47 88888.00 2012-06-07 07:08:17.250 159 12581.77 92.03 54951.47 88888.00 2012-06-07 07:08:17.375 159 12581.80 92.05 54951.47 88888.00 2012-06-07 07:08:17.500 159 12581.80 92.05 54951.47 88888.00 2012-06-07 07:08:17.625 159 12581.83 92.00 54951.43 88888.00 2012-06-07 07:08:17.750 159 12581.77 92.00 54951.43 88888.00 2012-06-07 07:08:17.875 159 12581.70 92.03 54951.43 88888.00 2012-06-07 07:08:18.000 159 12581.67 92.03 54951.40 88888.00 2012-06-07 07:08:18.125 159 12581.67 92.03 54951.40 88888.00 2012-06-07 07:08:18.250 159 12581.65 91.97 54951.45 88888.00 2012-06-07 07:08:18.375 159 12581.73 92.00 54951.43 88888.00 2012-06-07 07:08:18.500 159 12581.73 91.97 54951.43 88888.00 2012-06-07 07:08:18.625 159 12581.73 92.03 54951.45 88888.00 2012-06-07 07:08:18.750 159 12581.70 92.03 54951.43 88888.00 2012-06-07 07:08:18.875 159 12581.70 92.00 54951.40 88888.00 2012-06-07 07:08:19.000 159 12581.75 92.03 54951.43 88888.00 2012-06-07 07:08:19.125 159 12581.67 92.03 54951.40 88888.00 2012-06-07 07:08:19.250 159 12581.67 91.97 54951.40 88888.00 2012-06-07 07:08:19.375 159 12581.73 92.05 54951.43 88888.00 2012-06-07 07:08:19.500 159 12581.73 92.05 54951.43 88888.00 2012-06-07 07:08:19.625 159 12581.70 92.03 54951.43 88888.00 2012-06-07 07:08:19.750 159 12581.75 92.03 54951.45 88888.00 2012-06-07 07:08:19.875 159 12581.80 92.08 54951.45 88888.00 2012-06-07 07:08:20.000 159 12581.90 92.05 54951.43 88888.00 2012-06-07 07:08:20.125 159 12581.90 92.03 54951.40 88888.00 2012-06-07 07:08:20.250 159 12581.83 92.00 54951.38 88888.00 2012-06-07 07:08:20.375 159 12581.73 92.03 54951.38 88888.00 2012-06-07 07:08:20.500 159 12581.75 92.00 54951.40 88888.00 2012-06-07 07:08:20.625 159 12581.80 92.00 54951.38 88888.00 2012-06-07 07:08:20.750 159 12581.83 92.03 54951.43 88888.00 2012-06-07 07:08:20.875 159 12581.85 92.05 54951.47 88888.00 2012-06-07 07:08:21.000 159 12581.85 92.05 54951.43 88888.00 2012-06-07 07:08:21.125 159 12581.92 92.00 54951.43 88888.00 2012-06-07 07:08:21.250 159 12581.85 91.97 54951.43 88888.00 2012-06-07 07:08:21.375 159 12581.88 92.03 54951.43 88888.00 2012-06-07 07:08:21.500 159 12581.88 92.03 54951.47 88888.00 2012-06-07 07:08:21.625 159 12581.92 92.05 54951.47 88888.00 2012-06-07 07:08:21.750 159 12581.88 92.05 54951.47 88888.00 2012-06-07 07:08:21.875 159 12581.88 92.03 54951.45 88888.00 2012-06-07 07:08:22.000 159 12581.92 92.05 54951.50 88888.00 2012-06-07 07:08:22.125 159 12581.90 92.03 54951.50 88888.00 2012-06-07 07:08:22.250 159 12581.85 92.00 54951.50 88888.00 2012-06-07 07:08:22.375 159 12581.85 92.03 54951.47 88888.00 2012-06-07 07:08:22.500 159 12581.80 92.03 54951.47 88888.00 2012-06-07 07:08:22.625 159 12581.77 92.05 54951.47 88888.00 2012-06-07 07:08:22.750 159 12581.77 92.03 54951.45 88888.00 2012-06-07 07:08:22.875 159 12581.83 92.03 54951.45 88888.00 2012-06-07 07:08:23.000 159 12581.88 92.03 54951.45 88888.00 2012-06-07 07:08:23.125 159 12581.85 92.05 54951.45 88888.00 2012-06-07 07:08:23.250 159 12581.88 92.05 54951.43 88888.00 2012-06-07 07:08:23.375 159 12581.92 92.05 54951.45 88888.00 2012-06-07 07:08:23.500 159 12581.90 92.08 54951.43 88888.00 2012-06-07 07:08:23.625 159 12581.92 92.08 54951.45 88888.00 2012-06-07 07:08:23.750 159 12581.98 92.05 54951.43 88888.00 2012-06-07 07:08:23.875 159 12581.98 92.05 54951.43 88888.00 2012-06-07 07:08:24.000 159 12581.98 92.05 54951.40 88888.00 2012-06-07 07:08:24.125 159 12581.92 92.03 54951.43 88888.00 2012-06-07 07:08:24.250 159 12581.92 92.05 54951.43 88888.00 2012-06-07 07:08:24.375 159 12581.90 92.03 54951.43 88888.00 2012-06-07 07:08:24.500 159 12581.83 92.00 54951.38 88888.00 2012-06-07 07:08:24.625 159 12581.88 92.00 54951.40 88888.00 2012-06-07 07:08:24.750 159 12581.92 92.05 54951.43 88888.00 2012-06-07 07:08:24.875 159 12581.95 92.12 54951.45 88888.00 2012-06-07 07:08:25.000 159 12581.92 92.08 54951.47 88888.00 2012-06-07 07:08:25.125 159 12581.92 92.08 54951.40 88888.00 2012-06-07 07:08:25.250 159 12581.88 92.08 54951.43 88888.00 2012-06-07 07:08:25.375 159 12581.92 92.12 54951.47 88888.00 2012-06-07 07:08:25.500 159 12581.92 92.12 54951.47 88888.00 2012-06-07 07:08:25.625 159 12581.95 92.10 54951.43 88888.00 2012-06-07 07:08:25.750 159 12581.92 92.10 54951.40 88888.00 2012-06-07 07:08:25.875 159 12581.92 92.12 54951.40 88888.00 2012-06-07 07:08:26.000 159 12581.98 92.12 54951.43 88888.00 2012-06-07 07:08:26.125 159 12581.98 92.15 54951.43 88888.00 2012-06-07 07:08:26.250 159 12581.95 92.10 54951.43 88888.00 2012-06-07 07:08:26.375 159 12581.92 92.10 54951.38 88888.00 2012-06-07 07:08:26.500 159 12581.95 92.12 54951.40 88888.00 2012-06-07 07:08:26.625 159 12581.98 92.10 54951.38 88888.00 2012-06-07 07:08:26.750 159 12581.92 92.12 54951.43 88888.00 2012-06-07 07:08:26.875 159 12581.92 92.15 54951.38 88888.00 2012-06-07 07:08:27.000 159 12581.95 92.12 54951.38 88888.00 2012-06-07 07:08:27.125 159 12582.00 92.12 54951.40 88888.00 2012-06-07 07:08:27.250 159 12581.95 92.17 54951.43 88888.00 2012-06-07 07:08:27.375 159 12581.95 92.17 54951.45 88888.00 2012-06-07 07:08:27.500 159 12582.00 92.15 54951.43 88888.00 2012-06-07 07:08:27.625 159 12582.05 92.15 54951.43 88888.00 2012-06-07 07:08:27.750 159 12582.00 92.17 54951.47 88888.00 2012-06-07 07:08:27.875 159 12582.00 92.20 54951.50 88888.00 2012-06-07 07:08:28.000 159 12582.00 92.20 54951.47 88888.00 2012-06-07 07:08:28.125 159 12581.98 92.15 54951.47 88888.00 2012-06-07 07:08:28.250 159 12581.95 92.20 54951.50 88888.00 2012-06-07 07:08:28.375 159 12582.05 92.28 54951.53 88888.00 2012-06-07 07:08:28.500 159 12582.00 92.28 54951.50 88888.00 2012-06-07 07:08:28.625 159 12581.95 92.22 54951.50 88888.00 2012-06-07 07:08:28.750 159 12581.95 92.17 54951.47 88888.00 2012-06-07 07:08:28.875 159 12582.05 92.20 54951.45 88888.00 2012-06-07 07:08:29.000 159 12582.02 92.17 54951.45 88888.00 2012-06-07 07:08:29.125 159 12582.05 92.17 54951.47 88888.00 2012-06-07 07:08:29.250 159 12582.05 92.17 54951.45 88888.00 2012-06-07 07:08:29.375 159 12582.05 92.25 54951.47 88888.00 2012-06-07 07:08:29.500 159 12582.00 92.22 54951.47 88888.00 2012-06-07 07:08:29.625 159 12582.00 92.17 54951.47 88888.00 2012-06-07 07:08:29.750 159 12582.05 92.22 54951.47 88888.00 2012-06-07 07:08:29.875 159 12582.08 92.25 54951.47 88888.00 2012-06-07 07:08:30.000 159 12582.08 92.22 54951.45 88888.00 2012-06-07 07:08:30.125 159 12582.05 92.17 54951.43 88888.00 2012-06-07 07:08:30.250 159 12582.05 92.22 54951.45 88888.00 2012-06-07 07:08:30.375 159 12582.05 92.25 54951.47 88888.00 2012-06-07 07:08:30.500 159 12582.08 92.25 54951.45 88888.00 2012-06-07 07:08:30.625 159 12582.10 92.25 54951.45 88888.00 2012-06-07 07:08:30.750 159 12582.12 92.28 54951.45 88888.00 2012-06-07 07:08:30.875 159 12582.12 92.25 54951.47 88888.00 2012-06-07 07:08:31.000 159 12582.10 92.25 54951.47 88888.00 2012-06-07 07:08:31.125 159 12582.12 92.28 54951.47 88888.00 2012-06-07 07:08:31.250 159 12582.05 92.25 54951.47 88888.00 2012-06-07 07:08:31.375 159 12582.02 92.20 54951.47 88888.00 2012-06-07 07:08:31.500 159 12582.02 92.25 54951.50 88888.00 2012-06-07 07:08:31.625 159 12582.02 92.28 54951.50 88888.00 2012-06-07 07:08:31.750 159 12582.05 92.25 54951.47 88888.00 2012-06-07 07:08:31.875 159 12582.05 92.28 54951.50 88888.00 2012-06-07 07:08:32.000 159 12582.10 92.25 54951.47 88888.00 2012-06-07 07:08:32.125 159 12582.15 92.25 54951.50 88888.00 2012-06-07 07:08:32.250 159 12582.15 92.28 54951.47 88888.00 2012-06-07 07:08:32.375 159 12582.20 92.33 54951.47 88888.00 2012-06-07 07:08:32.500 159 12582.17 92.33 54951.47 88888.00 2012-06-07 07:08:32.625 159 12582.15 92.30 54951.50 88888.00 2012-06-07 07:08:32.750 159 12582.15 92.30 54951.47 88888.00 2012-06-07 07:08:32.875 159 12582.17 92.30 54951.43 88888.00 2012-06-07 07:08:33.000 159 12582.15 92.28 54951.38 88888.00 2012-06-07 07:08:33.125 159 12582.15 92.25 54951.40 88888.00 2012-06-07 07:08:33.250 159 12582.17 92.28 54951.45 88888.00 2012-06-07 07:08:33.375 159 12582.25 92.30 54951.45 88888.00 2012-06-07 07:08:33.500 159 12582.25 92.35 54951.45 88888.00 2012-06-07 07:08:33.625 159 12582.27 92.38 54951.45 88888.00 2012-06-07 07:08:33.750 159 12582.33 92.35 54951.45 88888.00 2012-06-07 07:08:33.875 159 12582.27 92.33 54951.45 88888.00 2012-06-07 07:08:34.000 159 12582.23 92.33 54951.43 88888.00 2012-06-07 07:08:34.125 159 12582.27 92.30 54951.45 88888.00 2012-06-07 07:08:34.250 159 12582.20 92.30 54951.45 88888.00 2012-06-07 07:08:34.375 159 12582.23 92.33 54951.45 88888.00 2012-06-07 07:08:34.500 159 12582.25 92.35 54951.47 88888.00 2012-06-07 07:08:34.625 159 12582.25 92.35 54951.45 88888.00 2012-06-07 07:08:34.750 159 12582.25 92.35 54951.47 88888.00 2012-06-07 07:08:34.875 159 12582.23 92.33 54951.50 88888.00 2012-06-07 07:08:35.000 159 12582.20 92.30 54951.43 88888.00 2012-06-07 07:08:35.125 159 12582.15 92.28 54951.45 88888.00 2012-06-07 07:08:35.250 159 12582.17 92.30 54951.47 88888.00 2012-06-07 07:08:35.375 159 12582.20 92.28 54951.47 88888.00 2012-06-07 07:08:35.500 159 12582.20 92.30 54951.47 88888.00 2012-06-07 07:08:35.625 159 12582.20 92.30 54951.47 88888.00 2012-06-07 07:08:35.750 159 12582.25 92.30 54951.50 88888.00 2012-06-07 07:08:35.875 159 12582.27 92.28 54951.53 88888.00 2012-06-07 07:08:36.000 159 12582.25 92.28 54951.50 88888.00 2012-06-07 07:08:36.125 159 12582.30 92.28 54951.50 88888.00 2012-06-07 07:08:36.250 159 12582.30 92.28 54951.47 88888.00 2012-06-07 07:08:36.375 159 12582.35 92.33 54951.47 88888.00 2012-06-07 07:08:36.500 159 12582.33 92.35 54951.47 88888.00 2012-06-07 07:08:36.625 159 12582.27 92.33 54951.45 88888.00 2012-06-07 07:08:36.750 159 12582.27 92.35 54951.47 88888.00 2012-06-07 07:08:36.875 159 12582.27 92.28 54951.45 88888.00 2012-06-07 07:08:37.000 159 12582.25 92.28 54951.43 88888.00 2012-06-07 07:08:37.125 159 12582.25 92.28 54951.47 88888.00 2012-06-07 07:08:37.250 159 12582.30 92.22 54951.45 88888.00 2012-06-07 07:08:37.375 159 12582.33 92.25 54951.47 88888.00 2012-06-07 07:08:37.500 159 12582.35 92.33 54951.45 88888.00 2012-06-07 07:08:37.625 159 12582.38 92.33 54951.50 88888.00 2012-06-07 07:08:37.750 159 12582.38 92.33 54951.45 88888.00 2012-06-07 07:08:37.875 159 12582.35 92.35 54951.43 88888.00 2012-06-07 07:08:38.000 159 12582.35 92.33 54951.43 88888.00 2012-06-07 07:08:38.125 159 12582.38 92.28 54951.43 88888.00 2012-06-07 07:08:38.250 159 12582.38 92.30 54951.43 88888.00 2012-06-07 07:08:38.375 159 12582.45 92.30 54951.40 88888.00 2012-06-07 07:08:38.500 159 12582.50 92.33 54951.40 88888.00 2012-06-07 07:08:38.625 159 12582.50 92.28 54951.43 88888.00 2012-06-07 07:08:38.750 159 12582.48 92.28 54951.43 88888.00 2012-06-07 07:08:38.875 159 12582.45 92.25 54951.40 88888.00 2012-06-07 07:08:39.000 159 12582.48 92.28 54951.40 88888.00 2012-06-07 07:08:39.125 159 12582.52 92.33 54951.45 88888.00 2012-06-07 07:08:39.250 159 12582.48 92.30 54951.45 88888.00 2012-06-07 07:08:39.375 159 12582.48 92.28 54951.45 88888.00 2012-06-07 07:08:39.500 159 12582.50 92.30 54951.43 88888.00 2012-06-07 07:08:39.625 159 12582.40 92.28 54951.45 88888.00 2012-06-07 07:08:39.750 159 12582.42 92.28 54951.47 88888.00 2012-06-07 07:08:39.875 159 12582.42 92.25 54951.47 88888.00 2012-06-07 07:08:40.000 159 12582.45 92.25 54951.45 88888.00 2012-06-07 07:08:40.125 159 12582.48 92.28 54951.50 88888.00 2012-06-07 07:08:40.250 159 12582.50 92.28 54951.53 88888.00 2012-06-07 07:08:40.375 159 12582.55 92.28 54951.53 88888.00 2012-06-07 07:08:40.500 159 12582.55 92.28 54951.50 88888.00 2012-06-07 07:08:40.625 159 12582.58 92.28 54951.50 88888.00 2012-06-07 07:08:40.750 159 12582.60 92.28 54951.50 88888.00 2012-06-07 07:08:40.875 159 12582.60 92.28 54951.53 88888.00 2012-06-07 07:08:41.000 159 12582.60 92.28 54951.47 88888.00 2012-06-07 07:08:41.125 159 12582.60 92.28 54951.50 88888.00 2012-06-07 07:08:41.250 159 12582.55 92.25 54951.53 88888.00 2012-06-07 07:08:41.375 159 12582.52 92.25 54951.50 88888.00 2012-06-07 07:08:41.500 159 12582.55 92.25 54951.50 88888.00 2012-06-07 07:08:41.625 159 12582.62 92.28 54951.50 88888.00 2012-06-07 07:08:41.750 159 12582.65 92.28 54951.50 88888.00 2012-06-07 07:08:41.875 159 12582.67 92.28 54951.47 88888.00 2012-06-07 07:08:42.000 159 12582.62 92.22 54951.40 88888.00 2012-06-07 07:08:42.125 159 12582.52 92.20 54951.43 88888.00 2012-06-07 07:08:42.250 159 12582.55 92.25 54951.43 88888.00 2012-06-07 07:08:42.375 159 12582.55 92.28 54951.45 88888.00 2012-06-07 07:08:42.500 159 12582.58 92.28 54951.45 88888.00 2012-06-07 07:08:42.625 159 12582.60 92.28 54951.43 88888.00 2012-06-07 07:08:42.750 159 12582.62 92.25 54951.38 88888.00 2012-06-07 07:08:42.875 159 12582.62 92.28 54951.45 88888.00 2012-06-07 07:08:43.000 159 12582.67 92.28 54951.47 88888.00 2012-06-07 07:08:43.125 159 12582.65 92.25 54951.47 88888.00 2012-06-07 07:08:43.250 159 12582.62 92.20 54951.47 88888.00 2012-06-07 07:08:43.375 159 12582.65 92.20 54951.45 88888.00 2012-06-07 07:08:43.500 159 12582.67 92.17 54951.43 88888.00 2012-06-07 07:08:43.625 159 12582.75 92.20 54951.50 88888.00 2012-06-07 07:08:43.750 159 12582.83 92.20 54951.47 88888.00 2012-06-07 07:08:43.875 159 12582.83 92.28 54951.50 88888.00 2012-06-07 07:08:44.000 159 12582.85 92.28 54951.47 88888.00 2012-06-07 07:08:44.125 159 12582.77 92.20 54951.47 88888.00 2012-06-07 07:08:44.250 159 12582.73 92.17 54951.50 88888.00 2012-06-07 07:08:44.375 159 12582.73 92.17 54951.50 88888.00 2012-06-07 07:08:44.500 159 12582.75 92.17 54951.45 88888.00 2012-06-07 07:08:44.625 159 12582.80 92.17 54951.43 88888.00 2012-06-07 07:08:44.750 159 12582.80 92.20 54951.43 88888.00 2012-06-07 07:08:44.875 159 12582.80 92.22 54951.43 88888.00 2012-06-07 07:08:45.000 159 12582.83 92.22 54951.45 88888.00 2012-06-07 07:08:45.125 159 12582.83 92.22 54951.45 88888.00 2012-06-07 07:08:45.250 159 12582.75 92.20 54951.43 88888.00 2012-06-07 07:08:45.375 159 12582.73 92.17 54951.45 88888.00 2012-06-07 07:08:45.500 159 12582.77 92.15 54951.43 88888.00 2012-06-07 07:08:45.625 159 12582.83 92.15 54951.35 88888.00 2012-06-07 07:08:45.750 159 12582.88 92.15 54951.38 88888.00 2012-06-07 07:08:45.875 159 12582.85 92.17 54951.50 88888.00 2012-06-07 07:08:46.000 159 12582.83 92.17 54951.50 88888.00 2012-06-07 07:08:46.125 159 12582.77 92.17 54951.53 88888.00 2012-06-07 07:08:46.250 159 12582.83 92.17 54951.53 88888.00 2012-06-07 07:08:46.375 159 12582.90 92.17 54951.50 88888.00 2012-06-07 07:08:46.500 159 12582.88 92.15 54951.47 88888.00 2012-06-07 07:08:46.625 159 12582.88 92.12 54951.50 88888.00 2012-06-07 07:08:46.750 159 12582.85 92.15 54951.50 88888.00 2012-06-07 07:08:46.875 159 12582.88 92.10 54951.50 88888.00 2012-06-07 07:08:47.000 159 12582.90 92.03 54951.50 88888.00 2012-06-07 07:08:47.125 159 12582.92 92.05 54951.53 88888.00 2012-06-07 07:08:47.250 159 12582.92 92.10 54951.55 88888.00 2012-06-07 07:08:47.375 159 12582.95 92.12 54951.55 88888.00 2012-06-07 07:08:47.500 159 12582.92 92.10 54951.53 88888.00 2012-06-07 07:08:47.625 159 12582.90 92.12 54951.53 88888.00 2012-06-07 07:08:47.750 159 12582.92 92.12 54951.53 88888.00 2012-06-07 07:08:47.875 159 12582.92 92.12 54951.50 88888.00 2012-06-07 07:08:48.000 159 12582.90 92.10 54951.47 88888.00 2012-06-07 07:08:48.125 159 12582.90 92.08 54951.45 88888.00 2012-06-07 07:08:48.250 159 12582.83 92.10 54951.50 88888.00 2012-06-07 07:08:48.375 159 12582.88 92.17 54951.50 88888.00 2012-06-07 07:08:48.500 159 12582.90 92.15 54951.50 88888.00 2012-06-07 07:08:48.625 159 12582.98 92.12 54951.47 88888.00 2012-06-07 07:08:48.750 159 12582.95 92.10 54951.47 88888.00 2012-06-07 07:08:48.875 159 12582.98 92.10 54951.50 88888.00 2012-06-07 07:08:49.000 159 12582.95 92.10 54951.45 88888.00 2012-06-07 07:08:49.125 159 12582.95 92.10 54951.47 88888.00 2012-06-07 07:08:49.250 159 12582.98 92.08 54951.45 88888.00 2012-06-07 07:08:49.375 159 12583.00 92.10 54951.45 88888.00 2012-06-07 07:08:49.500 159 12583.02 92.12 54951.47 88888.00 2012-06-07 07:08:49.625 159 12583.05 92.10 54951.53 88888.00 2012-06-07 07:08:49.750 159 12583.08 92.10 54951.50 88888.00 2012-06-07 07:08:49.875 159 12583.05 92.10 54951.47 88888.00 2012-06-07 07:08:50.000 159 12583.02 92.08 54951.45 88888.00 2012-06-07 07:08:50.125 159 12583.05 92.10 54951.47 88888.00 2012-06-07 07:08:50.250 159 12583.05 92.08 54951.50 88888.00 2012-06-07 07:08:50.375 159 12583.10 92.08 54951.50 88888.00 2012-06-07 07:08:50.500 159 12583.05 92.08 54951.50 88888.00 2012-06-07 07:08:50.625 159 12583.02 92.08 54951.50 88888.00 2012-06-07 07:08:50.750 159 12583.15 92.12 54951.53 88888.00 2012-06-07 07:08:50.875 159 12583.17 92.15 54951.50 88888.00 2012-06-07 07:08:51.000 159 12583.17 92.08 54951.47 88888.00 2012-06-07 07:08:51.125 159 12583.10 92.05 54951.53 88888.00 2012-06-07 07:08:51.250 159 12583.08 92.10 54951.53 88888.00 2012-06-07 07:08:51.375 159 12583.15 92.08 54951.50 88888.00 2012-06-07 07:08:51.500 159 12583.12 92.08 54951.47 88888.00 2012-06-07 07:08:51.625 159 12583.12 92.05 54951.50 88888.00 2012-06-07 07:08:51.750 159 12583.10 92.05 54951.50 88888.00 2012-06-07 07:08:51.875 159 12583.10 92.05 54951.50 88888.00 2012-06-07 07:08:52.000 159 12583.12 92.05 54951.55 88888.00 2012-06-07 07:08:52.125 159 12583.12 92.05 54951.55 88888.00 2012-06-07 07:08:52.250 159 12583.05 92.05 54951.57 88888.00 2012-06-07 07:08:52.375 159 12583.10 92.10 54951.55 88888.00 2012-06-07 07:08:52.500 159 12583.10 92.10 54951.53 88888.00 2012-06-07 07:08:52.625 159 12583.10 92.05 54951.53 88888.00 2012-06-07 07:08:52.750 159 12583.08 92.05 54951.55 88888.00 2012-06-07 07:08:52.875 159 12583.02 92.05 54951.57 88888.00 2012-06-07 07:08:53.000 159 12583.08 92.05 54951.55 88888.00 2012-06-07 07:08:53.125 159 12583.08 92.03 54951.53 88888.00 2012-06-07 07:08:53.250 159 12583.00 92.03 54951.53 88888.00 2012-06-07 07:08:53.375 159 12583.08 92.03 54951.53 88888.00 2012-06-07 07:08:53.500 159 12583.10 92.03 54951.53 88888.00 2012-06-07 07:08:53.625 159 12583.12 92.08 54951.53 88888.00 2012-06-07 07:08:53.750 159 12583.15 92.00 54951.47 88888.00 2012-06-07 07:08:53.875 159 12583.12 92.00 54951.50 88888.00 2012-06-07 07:08:54.000 159 12583.17 92.05 54951.50 88888.00 2012-06-07 07:08:54.125 159 12583.23 92.10 54951.53 88888.00 2012-06-07 07:08:54.250 159 12583.17 92.08 54951.53 88888.00 2012-06-07 07:08:54.375 159 12583.12 92.05 54951.50 88888.00 2012-06-07 07:08:54.500 159 12583.10 92.08 54951.50 88888.00 2012-06-07 07:08:54.625 159 12583.10 92.08 54951.50 88888.00 2012-06-07 07:08:54.750 159 12583.15 92.08 54951.50 88888.00 2012-06-07 07:08:54.875 159 12583.20 92.08 54951.50 88888.00 2012-06-07 07:08:55.000 159 12583.20 92.10 54951.47 88888.00 2012-06-07 07:08:55.125 159 12583.17 92.08 54951.47 88888.00 2012-06-07 07:08:55.250 159 12583.17 92.08 54951.50 88888.00 2012-06-07 07:08:55.375 159 12583.23 92.10 54951.50 88888.00 2012-06-07 07:08:55.500 159 12583.23 92.08 54951.50 88888.00 2012-06-07 07:08:55.625 159 12583.20 92.08 54951.45 88888.00 2012-06-07 07:08:55.750 159 12583.23 92.05 54951.47 88888.00 2012-06-07 07:08:55.875 159 12583.23 92.05 54951.47 88888.00 2012-06-07 07:08:56.000 159 12583.23 92.08 54951.50 88888.00 2012-06-07 07:08:56.125 159 12583.23 92.08 54951.55 88888.00 2012-06-07 07:08:56.250 159 12583.20 92.05 54951.55 88888.00 2012-06-07 07:08:56.375 159 12583.23 92.03 54951.55 88888.00 2012-06-07 07:08:56.500 159 12583.23 92.05 54951.50 88888.00 2012-06-07 07:08:56.625 159 12583.17 92.05 54951.50 88888.00 2012-06-07 07:08:56.750 159 12583.23 92.08 54951.47 88888.00 2012-06-07 07:08:56.875 159 12583.20 92.08 54951.53 88888.00 2012-06-07 07:08:57.000 159 12583.20 92.08 54951.50 88888.00 2012-06-07 07:08:57.125 159 12583.15 92.08 54951.50 88888.00 2012-06-07 07:08:57.250 159 12583.15 92.10 54951.47 88888.00 2012-06-07 07:08:57.375 159 12583.17 92.10 54951.45 88888.00 2012-06-07 07:08:57.500 159 12583.17 92.10 54951.45 88888.00 2012-06-07 07:08:57.625 159 12583.20 92.10 54951.50 88888.00 2012-06-07 07:08:57.750 159 12583.25 92.12 54951.55 88888.00 2012-06-07 07:08:57.875 159 12583.27 92.12 54951.53 88888.00 2012-06-07 07:08:58.000 159 12583.30 92.08 54951.50 88888.00 2012-06-07 07:08:58.125 159 12583.27 92.10 54951.55 88888.00 2012-06-07 07:08:58.250 159 12583.20 92.10 54951.55 88888.00 2012-06-07 07:08:58.375 159 12583.23 92.12 54951.53 88888.00 2012-06-07 07:08:58.500 159 12583.25 92.10 54951.47 88888.00 2012-06-07 07:08:58.625 159 12583.27 92.10 54951.53 88888.00 2012-06-07 07:08:58.750 159 12583.35 92.10 54951.53 88888.00 2012-06-07 07:08:58.875 159 12583.33 92.10 54951.55 88888.00 2012-06-07 07:08:59.000 159 12583.27 92.08 54951.50 88888.00 2012-06-07 07:08:59.125 159 12583.33 92.10 54951.53 88888.00 2012-06-07 07:08:59.250 159 12583.33 92.10 54951.53 88888.00 2012-06-07 07:08:59.375 159 12583.30 92.12 54951.50 88888.00 2012-06-07 07:08:59.500 159 12583.23 92.12 54951.50 88888.00 2012-06-07 07:08:59.625 159 12583.20 92.17 54951.55 88888.00 2012-06-07 07:08:59.750 159 12583.25 92.20 54951.60 88888.00 2012-06-07 07:08:59.875 159 12583.27 92.20 54951.55 88888.00 2012-06-07 07:09:00.000 159 12583.27 92.17 54951.53 88888.00 2012-06-07 07:09:00.125 159 12583.25 92.15 54951.53 88888.00 2012-06-07 07:09:00.250 159 12583.23 92.20 54951.55 88888.00 2012-06-07 07:09:00.375 159 12583.25 92.20 54951.57 88888.00 2012-06-07 07:09:00.500 159 12583.25 92.22 54951.53 88888.00 2012-06-07 07:09:00.625 159 12583.25 92.17 54951.50 88888.00 2012-06-07 07:09:00.750 159 12583.25 92.15 54951.50 88888.00 2012-06-07 07:09:00.875 159 12583.27 92.17 54951.47 88888.00 2012-06-07 07:09:01.000 159 12583.33 92.20 54951.50 88888.00 2012-06-07 07:09:01.125 159 12583.30 92.20 54951.53 88888.00 2012-06-07 07:09:01.250 159 12583.27 92.15 54951.47 88888.00 2012-06-07 07:09:01.375 159 12583.25 92.17 54951.47 88888.00 2012-06-07 07:09:01.500 159 12583.27 92.22 54951.45 88888.00 2012-06-07 07:09:01.625 159 12583.30 92.22 54951.53 88888.00 2012-06-07 07:09:01.750 159 12583.35 92.22 54951.50 88888.00 2012-06-07 07:09:01.875 159 12583.33 92.17 54951.53 88888.00 2012-06-07 07:09:02.000 159 12583.27 92.17 54951.45 88888.00 2012-06-07 07:09:02.125 159 12583.27 92.20 54951.47 88888.00 2012-06-07 07:09:02.250 159 12583.33 92.25 54951.50 88888.00 2012-06-07 07:09:02.375 159 12583.40 92.25 54951.50 88888.00 2012-06-07 07:09:02.500 159 12583.35 92.22 54951.53 88888.00 2012-06-07 07:09:02.625 159 12583.38 92.22 54951.53 88888.00 2012-06-07 07:09:02.750 159 12583.35 92.25 54951.53 88888.00 2012-06-07 07:09:02.875 159 12583.35 92.28 54951.50 88888.00 2012-06-07 07:09:03.000 159 12583.40 92.28 54951.50 88888.00 2012-06-07 07:09:03.125 159 12583.40 92.22 54951.53 88888.00 2012-06-07 07:09:03.250 159 12583.38 92.22 54951.50 88888.00 2012-06-07 07:09:03.375 159 12583.35 92.22 54951.47 88888.00 2012-06-07 07:09:03.500 159 12583.33 92.22 54951.50 88888.00 2012-06-07 07:09:03.625 159 12583.38 92.20 54951.50 88888.00 2012-06-07 07:09:03.750 159 12583.42 92.25 54951.50 88888.00 2012-06-07 07:09:03.875 159 12583.42 92.28 54951.53 88888.00 2012-06-07 07:09:04.000 159 12583.45 92.28 54951.50 88888.00 2012-06-07 07:09:04.125 159 12583.45 92.22 54951.50 88888.00 2012-06-07 07:09:04.250 159 12583.42 92.22 54951.55 88888.00 2012-06-07 07:09:04.375 159 12583.42 92.25 54951.53 88888.00 2012-06-07 07:09:04.500 159 12583.45 92.22 54951.53 88888.00 2012-06-07 07:09:04.625 159 12583.48 92.28 54951.55 88888.00 2012-06-07 07:09:04.750 159 12583.48 92.25 54951.55 88888.00 2012-06-07 07:09:04.875 159 12583.42 92.25 54951.53 88888.00 2012-06-07 07:09:05.000 159 12583.48 92.28 54951.53 88888.00 2012-06-07 07:09:05.125 159 12583.40 92.30 54951.55 88888.00 2012-06-07 07:09:05.250 159 12583.33 92.28 54951.57 88888.00 2012-06-07 07:09:05.375 159 12583.35 92.28 54951.55 88888.00 2012-06-07 07:09:05.500 159 12583.40 92.28 54951.55 88888.00 2012-06-07 07:09:05.625 159 12583.40 92.30 54951.57 88888.00 2012-06-07 07:09:05.750 159 12583.42 92.33 54951.57 88888.00 2012-06-07 07:09:05.875 159 12583.42 92.28 54951.53 88888.00 2012-06-07 07:09:06.000 159 12583.42 92.28 54951.45 88888.00 2012-06-07 07:09:06.125 159 12583.48 92.28 54951.45 88888.00 2012-06-07 07:09:06.250 159 12583.42 92.28 54951.55 88888.00 2012-06-07 07:09:06.375 159 12583.38 92.25 54951.55 88888.00 2012-06-07 07:09:06.500 159 12583.40 92.25 54951.53 88888.00 2012-06-07 07:09:06.625 159 12583.42 92.25 54951.50 88888.00 2012-06-07 07:09:06.750 159 12583.42 92.28 54951.50 88888.00 2012-06-07 07:09:06.875 159 12583.40 92.30 54951.53 88888.00 2012-06-07 07:09:07.000 159 12583.45 92.33 54951.53 88888.00 2012-06-07 07:09:07.125 159 12583.45 92.28 54951.53 88888.00 2012-06-07 07:09:07.250 159 12583.38 92.20 54951.50 88888.00 2012-06-07 07:09:07.375 159 12583.38 92.22 54951.47 88888.00 2012-06-07 07:09:07.500 159 12583.35 92.25 54951.50 88888.00 2012-06-07 07:09:07.625 159 12583.38 92.25 54951.50 88888.00 2012-06-07 07:09:07.750 159 12583.45 92.28 54951.45 88888.00 2012-06-07 07:09:07.875 159 12583.40 92.33 54951.50 88888.00 2012-06-07 07:09:08.000 159 12583.45 92.30 54951.50 88888.00 2012-06-07 07:09:08.125 159 12583.42 92.30 54951.53 88888.00 2012-06-07 07:09:08.250 159 12583.42 92.28 54951.50 88888.00 2012-06-07 07:09:08.375 159 12583.48 92.30 54951.50 88888.00 2012-06-07 07:09:08.500 159 12583.45 92.33 54951.55 88888.00 2012-06-07 07:09:08.625 159 12583.42 92.33 54951.53 88888.00 2012-06-07 07:09:08.750 159 12583.45 92.30 54951.50 88888.00 2012-06-07 07:09:08.875 159 12583.52 92.33 54951.50 88888.00 2012-06-07 07:09:09.000 159 12583.52 92.33 54951.50 88888.00 2012-06-07 07:09:09.125 159 12583.58 92.33 54951.57 88888.00 2012-06-07 07:09:09.250 159 12583.42 92.30 54951.57 88888.00 2012-06-07 07:09:09.375 159 12583.45 92.33 54951.57 88888.00 2012-06-07 07:09:09.500 159 12583.45 92.28 54951.55 88888.00 2012-06-07 07:09:09.625 159 12583.50 92.28 54951.53 88888.00 2012-06-07 07:09:09.750 159 12583.55 92.33 54951.55 88888.00 2012-06-07 07:09:09.875 159 12583.55 92.35 54951.55 88888.00 2012-06-07 07:09:10.000 159 12583.52 92.33 54951.50 88888.00 2012-06-07 07:09:10.125 159 12583.58 92.35 54951.50 88888.00 2012-06-07 07:09:10.250 159 12583.58 92.33 54951.53 88888.00 2012-06-07 07:09:10.375 159 12583.55 92.33 54951.57 88888.00 2012-06-07 07:09:10.500 159 12583.52 92.33 54951.57 88888.00 2012-06-07 07:09:10.625 159 12583.55 92.38 54951.57 88888.00 2012-06-07 07:09:10.750 159 12583.50 92.40 54951.57 88888.00 2012-06-07 07:09:10.875 159 12583.55 92.38 54951.57 88888.00 2012-06-07 07:09:11.000 159 12583.58 92.40 54951.55 88888.00 2012-06-07 07:09:11.125 159 12583.52 92.38 54951.55 88888.00 2012-06-07 07:09:11.250 159 12583.48 92.35 54951.53 88888.00 2012-06-07 07:09:11.375 159 12583.50 92.35 54951.53 88888.00 2012-06-07 07:09:11.500 159 12583.50 92.38 54951.53 88888.00 2012-06-07 07:09:11.625 159 12583.55 92.40 54951.53 88888.00 2012-06-07 07:09:11.750 159 12583.60 92.40 54951.53 88888.00 2012-06-07 07:09:11.875 159 12583.58 92.40 54951.47 88888.00 2012-06-07 07:09:12.000 159 12583.58 92.38 54951.47 88888.00 2012-06-07 07:09:12.125 159 12583.58 92.40 54951.50 88888.00 2012-06-07 07:09:12.250 159 12583.50 92.40 54951.50 88888.00 2012-06-07 07:09:12.375 159 12583.52 92.42 54951.50 88888.00 2012-06-07 07:09:12.500 159 12583.52 92.42 54951.53 88888.00 2012-06-07 07:09:12.625 159 12583.55 92.38 54951.53 88888.00 2012-06-07 07:09:12.750 159 12583.58 92.35 54951.53 88888.00 2012-06-07 07:09:12.875 159 12583.52 92.40 54951.53 88888.00 2012-06-07 07:09:13.000 159 12583.48 92.40 54951.50 88888.00 2012-06-07 07:09:13.125 159 12583.48 92.40 54951.50 88888.00 2012-06-07 07:09:13.250 159 12583.50 92.42 54951.53 88888.00 2012-06-07 07:09:13.375 159 12583.52 92.42 54951.47 88888.00 2012-06-07 07:09:13.500 159 12583.48 92.38 54951.47 88888.00 2012-06-07 07:09:13.625 159 12583.45 92.38 54951.47 88888.00 2012-06-07 07:09:13.750 159 12583.50 92.40 54951.47 88888.00 2012-06-07 07:09:13.875 159 12583.52 92.38 54951.53 88888.00 2012-06-07 07:09:14.000 159 12583.48 92.38 54951.50 88888.00 2012-06-07 07:09:14.125 159 12583.45 92.40 54951.50 88888.00 2012-06-07 07:09:14.250 159 12583.45 92.40 54951.47 88888.00 2012-06-07 07:09:14.375 159 12583.45 92.40 54951.45 88888.00 2012-06-07 07:09:14.500 159 12583.45 92.40 54951.47 88888.00 2012-06-07 07:09:14.625 159 12583.55 92.45 54951.43 88888.00 2012-06-07 07:09:14.750 159 12583.55 92.40 54951.45 88888.00 2012-06-07 07:09:14.875 159 12583.50 92.38 54951.45 88888.00 2012-06-07 07:09:15.000 159 12583.45 92.35 54951.43 88888.00 2012-06-07 07:09:15.125 159 12583.42 92.38 54951.47 88888.00 2012-06-07 07:09:15.250 159 12583.48 92.40 54951.53 88888.00 2012-06-07 07:09:15.375 159 12583.52 92.42 54951.53 88888.00 2012-06-07 07:09:15.500 159 12583.58 92.40 54951.53 88888.00 2012-06-07 07:09:15.625 159 12583.52 92.42 54951.50 88888.00 2012-06-07 07:09:15.750 159 12583.48 92.45 54951.55 88888.00 2012-06-07 07:09:15.875 159 12583.48 92.45 54951.57 88888.00 2012-06-07 07:09:16.000 159 12583.52 92.40 54951.55 88888.00 2012-06-07 07:09:16.125 159 12583.50 92.38 54951.50 88888.00 2012-06-07 07:09:16.250 159 12583.48 92.40 54951.50 88888.00 2012-06-07 07:09:16.375 159 12583.48 92.40 54951.55 88888.00 2012-06-07 07:09:16.500 159 12583.38 92.40 54951.55 88888.00 2012-06-07 07:09:16.625 159 12583.42 92.40 54951.55 88888.00 2012-06-07 07:09:16.750 159 12583.55 92.45 54951.55 88888.00 2012-06-07 07:09:16.875 159 12583.60 92.42 54951.55 88888.00 2012-06-07 07:09:17.000 159 12583.60 92.45 54951.55 88888.00 2012-06-07 07:09:17.125 159 12583.60 92.42 54951.55 88888.00 2012-06-07 07:09:17.250 159 12583.50 92.38 54951.53 88888.00 2012-06-07 07:09:17.375 159 12583.48 92.33 54951.50 88888.00 2012-06-07 07:09:17.500 159 12583.52 92.40 54951.50 88888.00 2012-06-07 07:09:17.625 159 12583.50 92.42 54951.53 88888.00 2012-06-07 07:09:17.750 159 12583.50 92.42 54951.47 88888.00 2012-06-07 07:09:17.875 159 12583.55 92.40 54951.45 88888.00 2012-06-07 07:09:18.000 159 12583.58 92.40 54951.45 88888.00 2012-06-07 07:09:18.125 159 12583.60 92.45 54951.47 88888.00 2012-06-07 07:09:18.250 159 12583.58 92.45 54951.50 88888.00 2012-06-07 07:09:18.375 159 12583.60 92.42 54951.47 88888.00 2012-06-07 07:09:18.500 159 12583.58 92.45 54951.43 88888.00 2012-06-07 07:09:18.625 159 12583.58 92.42 54951.45 88888.00 2012-06-07 07:09:18.750 159 12583.65 92.45 54951.50 88888.00 2012-06-07 07:09:18.875 159 12583.62 92.47 54951.47 88888.00 2012-06-07 07:09:19.000 159 12583.62 92.47 54951.47 88888.00 2012-06-07 07:09:19.125 159 12583.60 92.47 54951.50 88888.00 2012-06-07 07:09:19.250 159 12583.65 92.47 54951.50 88888.00 2012-06-07 07:09:19.375 159 12583.60 92.50 54951.50 88888.00 2012-06-07 07:09:19.500 159 12583.55 92.47 54951.50 88888.00 2012-06-07 07:09:19.625 159 12583.55 92.45 54951.45 88888.00 2012-06-07 07:09:19.750 159 12583.52 92.42 54951.45 88888.00 2012-06-07 07:09:19.875 159 12583.60 92.42 54951.45 88888.00 2012-06-07 07:09:20.000 159 12583.60 92.40 54951.45 88888.00 2012-06-07 07:09:20.125 159 12583.62 92.42 54951.45 88888.00 2012-06-07 07:09:20.250 159 12583.58 92.42 54951.50 88888.00 2012-06-07 07:09:20.375 159 12583.58 92.45 54951.53 88888.00 2012-06-07 07:09:20.500 159 12583.60 92.40 54951.50 88888.00 2012-06-07 07:09:20.625 159 12583.60 92.40 54951.45 88888.00 2012-06-07 07:09:20.750 159 12583.58 92.38 54951.50 88888.00 2012-06-07 07:09:20.875 159 12583.60 92.40 54951.55 88888.00 2012-06-07 07:09:21.000 159 12583.70 92.42 54951.50 88888.00 2012-06-07 07:09:21.125 159 12583.67 92.45 54951.50 88888.00 2012-06-07 07:09:21.250 159 12583.62 92.42 54951.47 88888.00 2012-06-07 07:09:21.375 159 12583.65 92.47 54951.50 88888.00 2012-06-07 07:09:21.500 159 12583.67 92.47 54951.55 88888.00 2012-06-07 07:09:21.625 159 12583.73 92.47 54951.55 88888.00 2012-06-07 07:09:21.750 159 12583.73 92.42 54951.57 88888.00 2012-06-07 07:09:21.875 159 12583.77 92.42 54951.60 88888.00 2012-06-07 07:09:22.000 159 12583.83 92.40 54951.60 88888.00 2012-06-07 07:09:22.125 159 12583.75 92.40 54951.57 88888.00 2012-06-07 07:09:22.250 159 12583.65 92.35 54951.57 88888.00 2012-06-07 07:09:22.375 159 12583.73 92.42 54951.57 88888.00 2012-06-07 07:09:22.500 159 12583.70 92.38 54951.55 88888.00 2012-06-07 07:09:22.625 159 12583.67 92.33 54951.50 88888.00 2012-06-07 07:09:22.750 159 12583.65 92.30 54951.53 88888.00 2012-06-07 07:09:22.875 159 12583.65 92.35 54951.57 88888.00 2012-06-07 07:09:23.000 159 12583.67 92.35 54951.55 88888.00 2012-06-07 07:09:23.125 159 12583.67 92.35 54951.57 88888.00 2012-06-07 07:09:23.250 159 12583.67 92.33 54951.57 88888.00 2012-06-07 07:09:23.375 159 12583.67 92.33 54951.60 88888.00 2012-06-07 07:09:23.500 159 12583.62 92.33 54951.60 88888.00 2012-06-07 07:09:23.625 159 12583.55 92.28 54951.57 88888.00 2012-06-07 07:09:23.750 159 12583.52 92.30 54951.57 88888.00 2012-06-07 07:09:23.875 159 12583.62 92.35 54951.50 88888.00 2012-06-07 07:09:24.000 159 12583.65 92.35 54951.53 88888.00 2012-06-07 07:09:24.125 159 12583.67 92.28 54951.55 88888.00 2012-06-07 07:09:24.250 159 12583.70 92.28 54951.55 88888.00 2012-06-07 07:09:24.375 159 12583.85 92.25 54951.53 88888.00 2012-06-07 07:09:24.500 159 12583.85 92.28 54951.57 88888.00 2012-06-07 07:09:24.625 159 12583.80 92.35 54951.60 88888.00 2012-06-07 07:09:24.750 159 12583.77 92.33 54951.60 88888.00 2012-06-07 07:09:24.875 159 12583.75 92.33 54951.55 88888.00 2012-06-07 07:09:25.000 159 12583.80 92.33 54951.53 88888.00 2012-06-07 07:09:25.125 159 12583.80 92.30 54951.50 88888.00 2012-06-07 07:09:25.250 159 12583.75 92.25 54951.53 88888.00 2012-06-07 07:09:25.375 159 12583.77 92.25 54951.50 88888.00 2012-06-07 07:09:25.500 159 12583.80 92.22 54951.50 88888.00 2012-06-07 07:09:25.625 159 12583.83 92.25 54951.53 88888.00 2012-06-07 07:09:25.750 159 12583.85 92.28 54951.55 88888.00 2012-06-07 07:09:25.875 159 12583.90 92.25 54951.57 88888.00 2012-06-07 07:09:26.000 159 12583.85 92.30 54951.55 88888.00 2012-06-07 07:09:26.125 159 12583.75 92.28 54951.57 88888.00 2012-06-07 07:09:26.250 159 12583.70 92.22 54951.53 88888.00 2012-06-07 07:09:26.375 159 12583.77 92.22 54951.50 88888.00 2012-06-07 07:09:26.500 159 12583.77 92.22 54951.53 88888.00 2012-06-07 07:09:26.625 159 12583.77 92.25 54951.57 88888.00 2012-06-07 07:09:26.750 159 12583.77 92.28 54951.57 88888.00 2012-06-07 07:09:26.875 159 12583.70 92.25 54951.55 88888.00 2012-06-07 07:09:27.000 159 12583.67 92.25 54951.53 88888.00 2012-06-07 07:09:27.125 159 12583.70 92.22 54951.57 88888.00 2012-06-07 07:09:27.250 159 12583.65 92.22 54951.60 88888.00 2012-06-07 07:09:27.375 159 12583.65 92.17 54951.55 88888.00 2012-06-07 07:09:27.500 159 12583.70 92.17 54951.53 88888.00 2012-06-07 07:09:27.625 159 12583.75 92.17 54951.57 88888.00 2012-06-07 07:09:27.750 159 12583.73 92.20 54951.57 88888.00 2012-06-07 07:09:27.875 159 12583.70 92.20 54951.60 88888.00 2012-06-07 07:09:28.000 159 12583.80 92.15 54951.60 88888.00 2012-06-07 07:09:28.125 159 12583.77 92.15 54951.62 88888.00 2012-06-07 07:09:28.250 159 12583.73 92.17 54951.65 88888.00 2012-06-07 07:09:28.375 159 12583.75 92.15 54951.65 88888.00 2012-06-07 07:09:28.500 159 12583.85 92.15 54951.65 88888.00 2012-06-07 07:09:28.625 159 12583.85 92.12 54951.62 88888.00 2012-06-07 07:09:28.750 159 12583.77 92.12 54951.65 88888.00 2012-06-07 07:09:28.875 159 12583.83 92.17 54951.62 88888.00 2012-06-07 07:09:29.000 159 12583.88 92.15 54951.62 88888.00 2012-06-07 07:09:29.125 159 12583.92 92.15 54951.65 88888.00 2012-06-07 07:09:29.250 159 12583.95 92.15 54951.62 88888.00 2012-06-07 07:09:29.375 159 12583.95 92.12 54951.65 88888.00 2012-06-07 07:09:29.500 159 12583.90 92.12 54951.68 88888.00 2012-06-07 07:09:29.625 159 12583.92 92.12 54951.62 88888.00 2012-06-07 07:09:29.750 159 12583.92 92.10 54951.62 88888.00 2012-06-07 07:09:29.875 159 12583.90 92.12 54951.62 88888.00 2012-06-07 07:09:30.000 159 12583.90 92.08 54951.57 88888.00 2012-06-07 07:09:30.125 159 12583.92 92.10 54951.60 88888.00 2012-06-07 07:09:30.250 159 12583.90 92.10 54951.60 88888.00 2012-06-07 07:09:30.375 159 12583.95 92.10 54951.55 88888.00 2012-06-07 07:09:30.500 159 12583.92 92.08 54951.57 88888.00 2012-06-07 07:09:30.625 159 12583.90 92.08 54951.57 88888.00 2012-06-07 07:09:30.750 159 12583.85 92.10 54951.57 88888.00 2012-06-07 07:09:30.875 159 12583.85 92.08 54951.60 88888.00 2012-06-07 07:09:31.000 159 12583.92 92.08 54951.57 88888.00 2012-06-07 07:09:31.125 159 12583.90 92.08 54951.60 88888.00 2012-06-07 07:09:31.250 159 12583.83 92.03 54951.60 88888.00 2012-06-07 07:09:31.375 159 12583.83 92.03 54951.57 88888.00 2012-06-07 07:09:31.500 159 12583.77 92.03 54951.57 88888.00 2012-06-07 07:09:31.625 159 12583.83 92.03 54951.60 88888.00 2012-06-07 07:09:31.750 159 12583.85 92.05 54951.62 88888.00 2012-06-07 07:09:31.875 159 12583.88 92.03 54951.60 88888.00 2012-06-07 07:09:32.000 159 12583.83 92.00 54951.60 88888.00 2012-06-07 07:09:32.125 159 12583.80 92.03 54951.57 88888.00 2012-06-07 07:09:32.250 159 12583.85 92.03 54951.57 88888.00 2012-06-07 07:09:32.375 159 12583.85 92.03 54951.57 88888.00 2012-06-07 07:09:32.500 159 12583.85 92.03 54951.60 88888.00 2012-06-07 07:09:32.625 159 12583.88 92.00 54951.62 88888.00 2012-06-07 07:09:32.750 159 12583.88 91.97 54951.62 88888.00 2012-06-07 07:09:32.875 159 12583.88 91.97 54951.62 88888.00 2012-06-07 07:09:33.000 159 12583.92 91.97 54951.60 88888.00 2012-06-07 07:09:33.125 159 12583.95 91.97 54951.60 88888.00 2012-06-07 07:09:33.250 159 12583.92 91.95 54951.57 88888.00 2012-06-07 07:09:33.375 159 12583.98 91.95 54951.55 88888.00 2012-06-07 07:09:33.500 159 12583.92 91.92 54951.53 88888.00 2012-06-07 07:09:33.625 159 12583.90 91.95 54951.55 88888.00 2012-06-07 07:09:33.750 159 12583.95 91.92 54951.60 88888.00 2012-06-07 07:09:33.875 159 12583.98 91.95 54951.60 88888.00 2012-06-07 07:09:34.000 159 12583.95 91.92 54951.60 88888.00 2012-06-07 07:09:34.125 159 12583.90 91.95 54951.62 88888.00 2012-06-07 07:09:34.250 159 12583.88 91.90 54951.65 88888.00 2012-06-07 07:09:34.375 159 12583.88 91.92 54951.65 88888.00 2012-06-07 07:09:34.500 159 12583.83 91.92 54951.60 88888.00 2012-06-07 07:09:34.625 159 12583.83 91.90 54951.60 88888.00 2012-06-07 07:09:34.750 159 12583.83 91.90 54951.60 88888.00 2012-06-07 07:09:34.875 159 12583.85 91.90 54951.62 88888.00 2012-06-07 07:09:35.000 159 12583.88 91.90 54951.62 88888.00 2012-06-07 07:09:35.125 159 12583.90 91.88 54951.62 88888.00 2012-06-07 07:09:35.250 159 12583.90 91.85 54951.60 88888.00 2012-06-07 07:09:35.375 159 12583.95 91.85 54951.65 88888.00 2012-06-07 07:09:35.500 159 12583.95 91.85 54951.62 88888.00 2012-06-07 07:09:35.625 159 12583.95 91.90 54951.60 88888.00 2012-06-07 07:09:35.750 159 12583.95 91.90 54951.60 88888.00 2012-06-07 07:09:35.875 159 12583.95 91.85 54951.55 88888.00 2012-06-07 07:09:36.000 159 12583.92 91.83 54951.50 88888.00 2012-06-07 07:09:36.125 159 12583.90 91.88 54951.55 88888.00 2012-06-07 07:09:36.250 159 12583.95 91.85 54951.55 88888.00 2012-06-07 07:09:36.375 159 12583.98 91.85 54951.57 88888.00 2012-06-07 07:09:36.500 159 12583.92 91.90 54951.57 88888.00 2012-06-07 07:09:36.625 159 12583.90 91.85 54951.53 88888.00 2012-06-07 07:09:36.750 159 12583.85 91.83 54951.53 88888.00 2012-06-07 07:09:36.875 159 12583.83 91.83 54951.53 88888.00 2012-06-07 07:09:37.000 159 12583.85 91.80 54951.50 88888.00 2012-06-07 07:09:37.125 159 12583.88 91.80 54951.55 88888.00 2012-06-07 07:09:37.250 159 12583.83 91.85 54951.57 88888.00 2012-06-07 07:09:37.375 159 12583.90 91.85 54951.55 88888.00 2012-06-07 07:09:37.500 159 12583.90 91.83 54951.53 88888.00 2012-06-07 07:09:37.625 159 12583.92 91.80 54951.55 88888.00 2012-06-07 07:09:37.750 159 12583.90 91.78 54951.53 88888.00 2012-06-07 07:09:37.875 159 12583.90 91.78 54951.53 88888.00 2012-06-07 07:09:38.000 159 12583.90 91.75 54951.53 88888.00 2012-06-07 07:09:38.125 159 12583.88 91.75 54951.55 88888.00 2012-06-07 07:09:38.250 159 12583.80 91.80 54951.50 88888.00 2012-06-07 07:09:38.375 159 12583.83 91.80 54951.53 88888.00 2012-06-07 07:09:38.500 159 12583.85 91.78 54951.57 88888.00 2012-06-07 07:09:38.625 159 12583.83 91.78 54951.57 88888.00 2012-06-07 07:09:38.750 159 12583.77 91.78 54951.57 88888.00 2012-06-07 07:09:38.875 159 12583.80 91.78 54951.57 88888.00 2012-06-07 07:09:39.000 159 12583.88 91.72 54951.55 88888.00 2012-06-07 07:09:39.125 159 12583.92 91.70 54951.60 88888.00 2012-06-07 07:09:39.250 159 12583.85 91.70 54951.60 88888.00 2012-06-07 07:09:39.375 159 12583.83 91.70 54951.62 88888.00 2012-06-07 07:09:39.500 159 12583.83 91.72 54951.57 88888.00 2012-06-07 07:09:39.625 159 12583.88 91.72 54951.55 88888.00 2012-06-07 07:09:39.750 159 12583.92 91.70 54951.60 88888.00 2012-06-07 07:09:39.875 159 12583.90 91.72 54951.62 88888.00 2012-06-07 07:09:40.000 159 12583.85 91.72 54951.62 88888.00 2012-06-07 07:09:40.125 159 12583.88 91.75 54951.65 88888.00 2012-06-07 07:09:40.250 159 12583.85 91.72 54951.68 88888.00 2012-06-07 07:09:40.375 159 12583.90 91.72 54951.65 88888.00 2012-06-07 07:09:40.500 159 12583.92 91.72 54951.65 88888.00 2012-06-07 07:09:40.625 159 12583.95 91.75 54951.60 88888.00 2012-06-07 07:09:40.750 159 12583.90 91.70 54951.55 88888.00 2012-06-07 07:09:40.875 159 12583.88 91.67 54951.55 88888.00 2012-06-07 07:09:41.000 159 12583.85 91.67 54951.55 88888.00 2012-06-07 07:09:41.125 159 12583.83 91.67 54951.57 88888.00 2012-06-07 07:09:41.250 159 12583.90 91.72 54951.62 88888.00 2012-06-07 07:09:41.375 159 12583.88 91.72 54951.62 88888.00 2012-06-07 07:09:41.500 159 12583.83 91.67 54951.60 88888.00 2012-06-07 07:09:41.625 159 12583.80 91.67 54951.57 88888.00 2012-06-07 07:09:41.750 159 12583.83 91.70 54951.55 88888.00 2012-06-07 07:09:41.875 159 12583.85 91.72 54951.60 88888.00 2012-06-07 07:09:42.000 159 12583.85 91.67 54951.57 88888.00 2012-06-07 07:09:42.125 159 12583.80 91.65 54951.55 88888.00 2012-06-07 07:09:42.250 159 12583.77 91.62 54951.53 88888.00 2012-06-07 07:09:42.375 159 12583.75 91.67 54951.55 88888.00 2012-06-07 07:09:42.500 159 12583.75 91.67 54951.57 88888.00 2012-06-07 07:09:42.625 159 12583.80 91.65 54951.57 88888.00 2012-06-07 07:09:42.750 159 12583.80 91.62 54951.57 88888.00 2012-06-07 07:09:42.875 159 12583.80 91.65 54951.62 88888.00 2012-06-07 07:09:43.000 159 12583.83 91.62 54951.60 88888.00 2012-06-07 07:09:43.125 159 12583.83 91.60 54951.57 88888.00 2012-06-07 07:09:43.250 159 12583.83 91.58 54951.57 88888.00 2012-06-07 07:09:43.375 159 12583.90 91.60 54951.62 88888.00 2012-06-07 07:09:43.500 159 12583.85 91.58 54951.60 88888.00 2012-06-07 07:09:43.625 159 12583.80 91.60 54951.62 88888.00 2012-06-07 07:09:43.750 159 12583.83 91.60 54951.62 88888.00 2012-06-07 07:09:43.875 159 12583.85 91.60 54951.60 88888.00 2012-06-07 07:09:44.000 159 12583.85 91.65 54951.60 88888.00 2012-06-07 07:09:44.125 159 12583.77 91.65 54951.57 88888.00 2012-06-07 07:09:44.250 159 12583.73 91.58 54951.57 88888.00 2012-06-07 07:09:44.375 159 12583.77 91.55 54951.57 88888.00 2012-06-07 07:09:44.500 159 12583.75 91.55 54951.55 88888.00 2012-06-07 07:09:44.625 159 12583.75 91.58 54951.60 88888.00 2012-06-07 07:09:44.750 159 12583.80 91.58 54951.57 88888.00 2012-06-07 07:09:44.875 159 12583.77 91.58 54951.55 88888.00 2012-06-07 07:09:45.000 159 12583.75 91.55 54951.55 88888.00 2012-06-07 07:09:45.125 159 12583.73 91.53 54951.57 88888.00 2012-06-07 07:09:45.250 159 12583.73 91.53 54951.57 88888.00 2012-06-07 07:09:45.375 159 12583.77 91.55 54951.57 88888.00 2012-06-07 07:09:45.500 159 12583.80 91.55 54951.60 88888.00 2012-06-07 07:09:45.625 159 12583.75 91.53 54951.60 88888.00 2012-06-07 07:09:45.750 159 12583.75 91.55 54951.60 88888.00 2012-06-07 07:09:45.875 159 12583.75 91.55 54951.60 88888.00 2012-06-07 07:09:46.000 159 12583.70 91.53 54951.60 88888.00 2012-06-07 07:09:46.125 159 12583.73 91.50 54951.57 88888.00 2012-06-07 07:09:46.250 159 12583.67 91.45 54951.55 88888.00 2012-06-07 07:09:46.375 159 12583.67 91.47 54951.62 88888.00 2012-06-07 07:09:46.500 159 12583.75 91.53 54951.70 88888.00 2012-06-07 07:09:46.625 159 12583.77 91.47 54951.65 88888.00 2012-06-07 07:09:46.750 159 12583.75 91.47 54951.62 88888.00 2012-06-07 07:09:46.875 159 12583.75 91.47 54951.62 88888.00 2012-06-07 07:09:47.000 159 12583.70 91.47 54951.62 88888.00 2012-06-07 07:09:47.125 159 12583.70 91.50 54951.62 88888.00 2012-06-07 07:09:47.250 159 12583.67 91.50 54951.62 88888.00 2012-06-07 07:09:47.375 159 12583.70 91.47 54951.60 88888.00 2012-06-07 07:09:47.500 159 12583.70 91.47 54951.57 88888.00 2012-06-07 07:09:47.625 159 12583.77 91.50 54951.60 88888.00 2012-06-07 07:09:47.750 159 12583.73 91.53 54951.62 88888.00 2012-06-07 07:09:47.875 159 12583.62 91.53 54951.57 88888.00 2012-06-07 07:09:48.000 159 12583.58 91.47 54951.53 88888.00 2012-06-07 07:09:48.125 159 12583.65 91.42 54951.53 88888.00 2012-06-07 07:09:48.250 159 12583.65 91.45 54951.60 88888.00 2012-06-07 07:09:48.375 159 12583.67 91.45 54951.60 88888.00 2012-06-07 07:09:48.500 159 12583.65 91.45 54951.57 88888.00 2012-06-07 07:09:48.625 159 12583.60 91.45 54951.57 88888.00 2012-06-07 07:09:48.750 159 12583.58 91.42 54951.57 88888.00 2012-06-07 07:09:48.875 159 12583.52 91.35 54951.57 88888.00 2012-06-07 07:09:49.000 159 12583.60 91.40 54951.57 88888.00 2012-06-07 07:09:49.125 159 12583.62 91.42 54951.57 88888.00 2012-06-07 07:09:49.250 159 12583.58 91.40 54951.53 88888.00 2012-06-07 07:09:49.375 159 12583.62 91.40 54951.55 88888.00 2012-06-07 07:09:49.500 159 12583.67 91.42 54951.57 88888.00 2012-06-07 07:09:49.625 159 12583.65 91.45 54951.57 88888.00 2012-06-07 07:09:49.750 159 12583.62 91.42 54951.57 88888.00 2012-06-07 07:09:49.875 159 12583.65 91.35 54951.55 88888.00 2012-06-07 07:09:50.000 159 12583.67 91.35 54951.53 88888.00 2012-06-07 07:09:50.125 159 12583.65 91.38 54951.57 88888.00 2012-06-07 07:09:50.250 159 12583.58 91.38 54951.60 88888.00 2012-06-07 07:09:50.375 159 12583.60 91.35 54951.57 88888.00 2012-06-07 07:09:50.500 159 12583.65 91.33 54951.55 88888.00 2012-06-07 07:09:50.625 159 12583.65 91.35 54951.57 88888.00 2012-06-07 07:09:50.750 159 12583.65 91.40 54951.57 88888.00 2012-06-07 07:09:50.875 159 12583.67 91.35 54951.57 88888.00 2012-06-07 07:09:51.000 159 12583.67 91.33 54951.57 88888.00 2012-06-07 07:09:51.125 159 12583.65 91.35 54951.60 88888.00 2012-06-07 07:09:51.250 159 12583.65 91.30 54951.60 88888.00 2012-06-07 07:09:51.375 159 12583.67 91.30 54951.62 88888.00 2012-06-07 07:09:51.500 159 12583.67 91.33 54951.62 88888.00 2012-06-07 07:09:51.625 159 12583.62 91.35 54951.62 88888.00 2012-06-07 07:09:51.750 159 12583.62 91.33 54951.62 88888.00 2012-06-07 07:09:51.875 159 12583.67 91.33 54951.65 88888.00 2012-06-07 07:09:52.000 159 12583.67 91.35 54951.62 88888.00 2012-06-07 07:09:52.125 159 12583.62 91.38 54951.70 88888.00 2012-06-07 07:09:52.250 159 12583.52 91.33 54951.72 88888.00 2012-06-07 07:09:52.375 159 12583.52 91.35 54951.72 88888.00 2012-06-07 07:09:52.500 159 12583.60 91.33 54951.72 88888.00 2012-06-07 07:09:52.625 159 12583.62 91.30 54951.70 88888.00 2012-06-07 07:09:52.750 159 12583.62 91.30 54951.75 88888.00 2012-06-07 07:09:52.875 159 12583.60 91.28 54951.72 88888.00 2012-06-07 07:09:53.000 159 12583.60 91.30 54951.70 88888.00 2012-06-07 07:09:53.125 159 12583.62 91.30 54951.70 88888.00 2012-06-07 07:09:53.250 159 12583.60 91.28 54951.72 88888.00 2012-06-07 07:09:53.375 159 12583.58 91.28 54951.70 88888.00 2012-06-07 07:09:53.500 159 12583.52 91.22 54951.72 88888.00 2012-06-07 07:09:53.625 159 12583.55 91.28 54951.72 88888.00 2012-06-07 07:09:53.750 159 12583.58 91.30 54951.72 88888.00 2012-06-07 07:09:53.875 159 12583.60 91.25 54951.70 88888.00 2012-06-07 07:09:54.000 159 12583.55 91.20 54951.62 88888.00 2012-06-07 07:09:54.125 159 12583.52 91.20 54951.60 88888.00 2012-06-07 07:09:54.250 159 12583.48 91.17 54951.65 88888.00 2012-06-07 07:09:54.375 159 12583.52 91.20 54951.65 88888.00 2012-06-07 07:09:54.500 159 12583.52 91.22 54951.60 88888.00 2012-06-07 07:09:54.625 159 12583.50 91.22 54951.62 88888.00 2012-06-07 07:09:54.750 159 12583.45 91.22 54951.62 88888.00 2012-06-07 07:09:54.875 159 12583.45 91.20 54951.68 88888.00 2012-06-07 07:09:55.000 159 12583.48 91.20 54951.70 88888.00 2012-06-07 07:09:55.125 159 12583.42 91.20 54951.70 88888.00 2012-06-07 07:09:55.250 159 12583.45 91.17 54951.70 88888.00 2012-06-07 07:09:55.375 159 12583.55 91.17 54951.68 88888.00 2012-06-07 07:09:55.500 159 12583.58 91.17 54951.70 88888.00 2012-06-07 07:09:55.625 159 12583.55 91.17 54951.65 88888.00 2012-06-07 07:09:55.750 159 12583.48 91.17 54951.68 88888.00 2012-06-07 07:09:55.875 159 12583.48 91.20 54951.70 88888.00 2012-06-07 07:09:56.000 159 12583.52 91.22 54951.70 88888.00 2012-06-07 07:09:56.125 159 12583.65 91.22 54951.72 88888.00 2012-06-07 07:09:56.250 159 12583.60 91.20 54951.68 88888.00 2012-06-07 07:09:56.375 159 12583.58 91.17 54951.68 88888.00 2012-06-07 07:09:56.500 159 12583.52 91.15 54951.68 88888.00 2012-06-07 07:09:56.625 159 12583.45 91.15 54951.68 88888.00 2012-06-07 07:09:56.750 159 12583.45 91.15 54951.68 88888.00 2012-06-07 07:09:56.875 159 12583.45 91.12 54951.70 88888.00 2012-06-07 07:09:57.000 159 12583.55 91.12 54951.68 88888.00 2012-06-07 07:09:57.125 159 12583.50 91.10 54951.70 88888.00 2012-06-07 07:09:57.250 159 12583.50 91.08 54951.70 88888.00 2012-06-07 07:09:57.375 159 12583.52 91.10 54951.70 88888.00 2012-06-07 07:09:57.500 159 12583.48 91.10 54951.65 88888.00 2012-06-07 07:09:57.625 159 12583.48 91.08 54951.65 88888.00 2012-06-07 07:09:57.750 159 12583.55 91.12 54951.70 88888.00 2012-06-07 07:09:57.875 159 12583.58 91.17 54951.75 88888.00 2012-06-07 07:09:58.000 159 12583.52 91.15 54951.75 88888.00 2012-06-07 07:09:58.125 159 12583.52 91.12 54951.72 88888.00 2012-06-07 07:09:58.250 159 12583.52 91.12 54951.68 88888.00 2012-06-07 07:09:58.375 159 12583.58 91.12 54951.70 88888.00 2012-06-07 07:09:58.500 159 12583.52 91.12 54951.72 88888.00 2012-06-07 07:09:58.625 159 12583.50 91.15 54951.72 88888.00 2012-06-07 07:09:58.750 159 12583.45 91.15 54951.70 88888.00 2012-06-07 07:09:58.875 159 12583.45 91.12 54951.70 88888.00 2012-06-07 07:09:59.000 159 12583.48 91.12 54951.68 88888.00 2012-06-07 07:09:59.125 159 12583.42 91.10 54951.72 88888.00 2012-06-07 07:09:59.250 159 12583.42 91.05 54951.68 88888.00 2012-06-07 07:09:59.375 159 12583.42 91.05 54951.68 88888.00 2012-06-07 07:09:59.500 159 12583.45 91.08 54951.70 88888.00 2012-06-07 07:09:59.625 159 12583.50 91.08 54951.70 88888.00 2012-06-07 07:09:59.750 159 12583.52 91.08 54951.65 88888.00 2012-06-07 07:09:59.875 159 12583.48 91.03 54951.62 88888.00 2012-06-07 07:10:00.000 159 12583.42 91.03 54951.62 88888.00 2012-06-07 07:10:00.125 159 12583.40 91.03 54951.65 88888.00 2012-06-07 07:10:00.250 159 12583.42 91.00 54951.68 88888.00 2012-06-07 07:10:00.375 159 12583.50 91.05 54951.65 88888.00 2012-06-07 07:10:00.500 159 12583.40 91.03 54951.65 88888.00 2012-06-07 07:10:00.625 159 12583.35 91.00 54951.68 88888.00 2012-06-07 07:10:00.750 159 12583.42 91.03 54951.65 88888.00 2012-06-07 07:10:00.875 159 12583.45 91.00 54951.68 88888.00 2012-06-07 07:10:01.000 159 12583.48 91.03 54951.72 88888.00 2012-06-07 07:10:01.125 159 12583.50 91.05 54951.72 88888.00 2012-06-07 07:10:01.250 159 12583.42 91.03 54951.72 88888.00 2012-06-07 07:10:01.375 159 12583.50 91.05 54951.70 88888.00 2012-06-07 07:10:01.500 159 12583.50 91.00 54951.70 88888.00 2012-06-07 07:10:01.625 159 12583.52 91.00 54951.68 88888.00 2012-06-07 07:10:01.750 159 12583.58 91.03 54951.70 88888.00 2012-06-07 07:10:01.875 159 12583.50 91.03 54951.72 88888.00 2012-06-07 07:10:02.000 159 12583.45 91.05 54951.72 88888.00 2012-06-07 07:10:02.125 159 12583.45 91.05 54951.72 88888.00 2012-06-07 07:10:02.250 159 12583.42 91.03 54951.70 88888.00 2012-06-07 07:10:02.375 159 12583.42 91.00 54951.70 88888.00 2012-06-07 07:10:02.500 159 12583.38 91.03 54951.70 88888.00 2012-06-07 07:10:02.625 159 12583.33 91.00 54951.72 88888.00 2012-06-07 07:10:02.750 159 12583.35 91.00 54951.70 88888.00 2012-06-07 07:10:02.875 159 12583.40 90.95 54951.68 88888.00 2012-06-07 07:10:03.000 159 12583.45 90.95 54951.65 88888.00 2012-06-07 07:10:03.125 159 12583.42 90.97 54951.70 88888.00 2012-06-07 07:10:03.250 159 12583.45 91.00 54951.72 88888.00 2012-06-07 07:10:03.375 159 12583.48 90.97 54951.70 88888.00 2012-06-07 07:10:03.500 159 12583.50 90.95 54951.68 88888.00 2012-06-07 07:10:03.625 159 12583.52 90.92 54951.68 88888.00 2012-06-07 07:10:03.750 159 12583.55 90.95 54951.70 88888.00 2012-06-07 07:10:03.875 159 12583.52 90.95 54951.70 88888.00 2012-06-07 07:10:04.000 159 12583.52 90.97 54951.70 88888.00 2012-06-07 07:10:04.125 159 12583.52 91.00 54951.72 88888.00 2012-06-07 07:10:04.250 159 12583.48 90.92 54951.70 88888.00 2012-06-07 07:10:04.375 159 12583.50 90.92 54951.70 88888.00 2012-06-07 07:10:04.500 159 12583.52 90.95 54951.70 88888.00 2012-06-07 07:10:04.625 159 12583.55 90.92 54951.68 88888.00 2012-06-07 07:10:04.750 159 12583.58 90.92 54951.70 88888.00 2012-06-07 07:10:04.875 159 12583.58 90.90 54951.65 88888.00 2012-06-07 07:10:05.000 159 12583.52 90.90 54951.62 88888.00 2012-06-07 07:10:05.125 159 12583.52 90.90 54951.62 88888.00 2012-06-07 07:10:05.250 159 12583.50 90.88 54951.62 88888.00 2012-06-07 07:10:05.375 159 12583.48 90.90 54951.60 88888.00 2012-06-07 07:10:05.500 159 12583.52 90.90 54951.62 88888.00 2012-06-07 07:10:05.625 159 12583.52 90.90 54951.65 88888.00 2012-06-07 07:10:05.750 159 12583.48 90.92 54951.65 88888.00 2012-06-07 07:10:05.875 159 12583.45 90.92 54951.62 88888.00 2012-06-07 07:10:06.000 159 12583.50 90.92 54951.62 88888.00 2012-06-07 07:10:06.125 159 12583.52 90.88 54951.65 88888.00 2012-06-07 07:10:06.250 159 12583.50 90.85 54951.60 88888.00 2012-06-07 07:10:06.375 159 12583.48 90.85 54951.57 88888.00 2012-06-07 07:10:06.500 159 12583.48 90.88 54951.60 88888.00 2012-06-07 07:10:06.625 159 12583.48 90.88 54951.60 88888.00 2012-06-07 07:10:06.750 159 12583.40 90.85 54951.60 88888.00 2012-06-07 07:10:06.875 159 12583.40 90.88 54951.62 88888.00 2012-06-07 07:10:07.000 159 12583.40 90.88 54951.65 88888.00 2012-06-07 07:10:07.125 159 12583.40 90.85 54951.62 88888.00 2012-06-07 07:10:07.250 159 12583.38 90.83 54951.60 88888.00 2012-06-07 07:10:07.375 159 12583.38 90.80 54951.60 88888.00 2012-06-07 07:10:07.500 159 12583.40 90.83 54951.57 88888.00 2012-06-07 07:10:07.625 159 12583.42 90.83 54951.57 88888.00 2012-06-07 07:10:07.750 159 12583.45 90.85 54951.62 88888.00 2012-06-07 07:10:07.875 159 12583.45 90.88 54951.65 88888.00 2012-06-07 07:10:08.000 159 12583.45 90.88 54951.62 88888.00 2012-06-07 07:10:08.125 159 12583.42 90.88 54951.62 88888.00 2012-06-07 07:10:08.250 159 12583.35 90.85 54951.62 88888.00 2012-06-07 07:10:08.375 159 12583.35 90.85 54951.62 88888.00 2012-06-07 07:10:08.500 159 12583.40 90.83 54951.65 88888.00 2012-06-07 07:10:08.625 159 12583.45 90.83 54951.65 88888.00 2012-06-07 07:10:08.750 159 12583.42 90.78 54951.65 88888.00 2012-06-07 07:10:08.875 159 12583.42 90.83 54951.68 88888.00 2012-06-07 07:10:09.000 159 12583.35 90.85 54951.65 88888.00 2012-06-07 07:10:09.125 159 12583.42 90.85 54951.62 88888.00 2012-06-07 07:10:09.250 159 12583.40 90.83 54951.65 88888.00 2012-06-07 07:10:09.375 159 12583.40 90.85 54951.60 88888.00 2012-06-07 07:10:09.500 159 12583.48 90.85 54951.62 88888.00 2012-06-07 07:10:09.625 159 12583.50 90.80 54951.62 88888.00 2012-06-07 07:10:09.750 159 12583.48 90.78 54951.65 88888.00 2012-06-07 07:10:09.875 159 12583.45 90.80 54951.68 88888.00 2012-06-07 07:10:10.000 159 12583.45 90.83 54951.68 88888.00 2012-06-07 07:10:10.125 159 12583.48 90.80 54951.68 88888.00 2012-06-07 07:10:10.250 159 12583.38 90.80 54951.72 88888.00 2012-06-07 07:10:10.375 159 12583.45 90.80 54951.72 88888.00 2012-06-07 07:10:10.500 159 12583.48 90.83 54951.72 88888.00 2012-06-07 07:10:10.625 159 12583.50 90.85 54951.72 88888.00 2012-06-07 07:10:10.750 159 12583.52 90.85 54951.78 88888.00 2012-06-07 07:10:10.875 159 12583.48 90.78 54951.72 88888.00 2012-06-07 07:10:11.000 159 12583.42 90.78 54951.65 88888.00 2012-06-07 07:10:11.125 159 12583.42 90.78 54951.68 88888.00 2012-06-07 07:10:11.250 159 12583.38 90.80 54951.68 88888.00 2012-06-07 07:10:11.375 159 12583.38 90.78 54951.68 88888.00 2012-06-07 07:10:11.500 159 12583.38 90.78 54951.70 88888.00 2012-06-07 07:10:11.625 159 12583.38 90.80 54951.70 88888.00 2012-06-07 07:10:11.750 159 12583.40 90.78 54951.62 88888.00 2012-06-07 07:10:11.875 159 12583.48 90.78 54951.62 88888.00 2012-06-07 07:10:12.000 159 12583.42 90.80 54951.65 88888.00 2012-06-07 07:10:12.125 159 12583.35 90.83 54951.70 88888.00 2012-06-07 07:10:12.250 159 12583.33 90.80 54951.70 88888.00 2012-06-07 07:10:12.375 159 12583.33 90.83 54951.70 88888.00 2012-06-07 07:10:12.500 159 12583.33 90.80 54951.68 88888.00 2012-06-07 07:10:12.625 159 12583.38 90.78 54951.70 88888.00 2012-06-07 07:10:12.750 159 12583.42 90.75 54951.68 88888.00 2012-06-07 07:10:12.875 159 12583.42 90.80 54951.62 88888.00 2012-06-07 07:10:13.000 159 12583.33 90.78 54951.60 88888.00 2012-06-07 07:10:13.125 159 12583.30 90.75 54951.68 88888.00 2012-06-07 07:10:13.250 159 12583.25 90.80 54951.68 88888.00 2012-06-07 07:10:13.375 159 12583.33 90.78 54951.65 88888.00 2012-06-07 07:10:13.500 159 12583.30 90.80 54951.65 88888.00 2012-06-07 07:10:13.625 159 12583.30 90.80 54951.65 88888.00 2012-06-07 07:10:13.750 159 12583.33 90.78 54951.65 88888.00 2012-06-07 07:10:13.875 159 12583.35 90.78 54951.65 88888.00 2012-06-07 07:10:14.000 159 12583.33 90.78 54951.68 88888.00 2012-06-07 07:10:14.125 159 12583.33 90.78 54951.65 88888.00 2012-06-07 07:10:14.250 159 12583.30 90.78 54951.70 88888.00 2012-06-07 07:10:14.375 159 12583.30 90.80 54951.68 88888.00 2012-06-07 07:10:14.500 159 12583.33 90.83 54951.72 88888.00 2012-06-07 07:10:14.625 159 12583.33 90.80 54951.72 88888.00 2012-06-07 07:10:14.750 159 12583.33 90.75 54951.65 88888.00 2012-06-07 07:10:14.875 159 12583.30 90.70 54951.62 88888.00 2012-06-07 07:10:15.000 159 12583.27 90.72 54951.62 88888.00 2012-06-07 07:10:15.125 159 12583.23 90.75 54951.65 88888.00 2012-06-07 07:10:15.250 159 12583.20 90.72 54951.68 88888.00 2012-06-07 07:10:15.375 159 12583.30 90.75 54951.65 88888.00 2012-06-07 07:10:15.500 159 12583.33 90.75 54951.68 88888.00 2012-06-07 07:10:15.625 159 12583.25 90.80 54951.70 88888.00 2012-06-07 07:10:15.750 159 12583.23 90.75 54951.68 88888.00 2012-06-07 07:10:15.875 159 12583.17 90.75 54951.70 88888.00 2012-06-07 07:10:16.000 159 12583.17 90.75 54951.70 88888.00 2012-06-07 07:10:16.125 159 12583.20 90.75 54951.70 88888.00 2012-06-07 07:10:16.250 159 12583.23 90.70 54951.70 88888.00 2012-06-07 07:10:16.375 159 12583.27 90.72 54951.72 88888.00 2012-06-07 07:10:16.500 159 12583.30 90.75 54951.75 88888.00 2012-06-07 07:10:16.625 159 12583.27 90.75 54951.70 88888.00 2012-06-07 07:10:16.750 159 12583.27 90.72 54951.68 88888.00 2012-06-07 07:10:16.875 159 12583.35 90.75 54951.72 88888.00 2012-06-07 07:10:17.000 159 12583.33 90.75 54951.75 88888.00 2012-06-07 07:10:17.125 159 12583.27 90.75 54951.78 88888.00 2012-06-07 07:10:17.250 159 12583.27 90.75 54951.75 88888.00 2012-06-07 07:10:17.375 159 12583.27 90.75 54951.72 88888.00 2012-06-07 07:10:17.500 159 12583.25 90.75 54951.72 88888.00 2012-06-07 07:10:17.625 159 12583.23 90.70 54951.72 88888.00 2012-06-07 07:10:17.750 159 12583.23 90.70 54951.68 88888.00 2012-06-07 07:10:17.875 159 12583.25 90.75 54951.70 88888.00 2012-06-07 07:10:18.000 159 12583.25 90.72 54951.65 88888.00 2012-06-07 07:10:18.125 159 12583.30 90.72 54951.65 88888.00 2012-06-07 07:10:18.250 159 12583.30 90.70 54951.65 88888.00 2012-06-07 07:10:18.375 159 12583.30 90.70 54951.65 88888.00 2012-06-07 07:10:18.500 159 12583.25 90.70 54951.65 88888.00 2012-06-07 07:10:18.625 159 12583.27 90.75 54951.70 88888.00 2012-06-07 07:10:18.750 159 12583.25 90.75 54951.65 88888.00 2012-06-07 07:10:18.875 159 12583.25 90.75 54951.65 88888.00 2012-06-07 07:10:19.000 159 12583.25 90.80 54951.70 88888.00 2012-06-07 07:10:19.125 159 12583.27 90.80 54951.70 88888.00 2012-06-07 07:10:19.250 159 12583.23 90.78 54951.68 88888.00 2012-06-07 07:10:19.375 159 12583.17 90.78 54951.68 88888.00 2012-06-07 07:10:19.500 159 12583.12 90.75 54951.70 88888.00 2012-06-07 07:10:19.625 159 12583.20 90.78 54951.70 88888.00 2012-06-07 07:10:19.750 159 12583.25 90.78 54951.68 88888.00 2012-06-07 07:10:19.875 159 12583.25 90.75 54951.68 88888.00 2012-06-07 07:10:20.000 159 12583.23 90.75 54951.62 88888.00 2012-06-07 07:10:20.125 159 12583.25 90.72 54951.62 88888.00 2012-06-07 07:10:20.250 159 12583.25 90.72 54951.65 88888.00 2012-06-07 07:10:20.375 159 12583.25 90.75 54951.72 88888.00 2012-06-07 07:10:20.500 159 12583.25 90.75 54951.75 88888.00 2012-06-07 07:10:20.625 159 12583.25 90.75 54951.68 88888.00 2012-06-07 07:10:20.750 159 12583.23 90.75 54951.65 88888.00 2012-06-07 07:10:20.875 159 12583.23 90.75 54951.68 88888.00 2012-06-07 07:10:21.000 159 12583.27 90.78 54951.65 88888.00 2012-06-07 07:10:21.125 159 12583.20 90.75 54951.62 88888.00 2012-06-07 07:10:21.250 159 12583.12 90.72 54951.65 88888.00 2012-06-07 07:10:21.375 159 12583.15 90.72 54951.68 88888.00 2012-06-07 07:10:21.500 159 12583.20 90.78 54951.68 88888.00 2012-06-07 07:10:21.625 159 12583.27 90.80 54951.68 88888.00 2012-06-07 07:10:21.750 159 12583.30 90.85 54951.75 88888.00 2012-06-07 07:10:21.875 159 12583.35 90.88 54951.78 88888.00 2012-06-07 07:10:22.000 159 12583.27 90.78 54951.68 88888.00 2012-06-07 07:10:22.125 159 12583.25 90.78 54951.68 88888.00 2012-06-07 07:10:22.250 159 12583.17 90.78 54951.68 88888.00 2012-06-07 07:10:22.375 159 12583.20 90.78 54951.68 88888.00 2012-06-07 07:10:22.500 159 12583.20 90.72 54951.65 88888.00 2012-06-07 07:10:22.625 159 12583.27 90.78 54951.72 88888.00 2012-06-07 07:10:22.750 159 12583.27 90.80 54951.72 88888.00 2012-06-07 07:10:22.875 159 12583.23 90.80 54951.75 88888.00 2012-06-07 07:10:23.000 159 12583.20 90.75 54951.70 88888.00 2012-06-07 07:10:23.125 159 12583.25 90.78 54951.72 88888.00 2012-06-07 07:10:23.250 159 12583.25 90.78 54951.72 88888.00 2012-06-07 07:10:23.375 159 12583.27 90.72 54951.70 88888.00 2012-06-07 07:10:23.500 159 12583.33 90.75 54951.70 88888.00 2012-06-07 07:10:23.625 159 12583.33 90.75 54951.70 88888.00 2012-06-07 07:10:23.750 159 12583.30 90.80 54951.70 88888.00 2012-06-07 07:10:23.875 159 12583.27 90.78 54951.72 88888.00 2012-06-07 07:10:24.000 159 12583.25 90.75 54951.68 88888.00 2012-06-07 07:10:24.125 159 12583.27 90.75 54951.68 88888.00 2012-06-07 07:10:24.250 159 12583.20 90.75 54951.70 88888.00 2012-06-07 07:10:24.375 159 12583.25 90.80 54951.75 88888.00 2012-06-07 07:10:24.500 159 12583.27 90.80 54951.75 88888.00 2012-06-07 07:10:24.625 159 12583.30 90.80 54951.68 88888.00 2012-06-07 07:10:24.750 159 12583.33 90.78 54951.65 88888.00 2012-06-07 07:10:24.875 159 12583.33 90.80 54951.62 88888.00 2012-06-07 07:10:25.000 159 12583.27 90.78 54951.65 88888.00 2012-06-07 07:10:25.125 159 12583.30 90.75 54951.68 88888.00 2012-06-07 07:10:25.250 159 12583.35 90.78 54951.70 88888.00 2012-06-07 07:10:25.375 159 12583.35 90.80 54951.70 88888.00 2012-06-07 07:10:25.500 159 12583.30 90.75 54951.65 88888.00 2012-06-07 07:10:25.625 159 12583.33 90.75 54951.65 88888.00 2012-06-07 07:10:25.750 159 12583.35 90.78 54951.65 88888.00 2012-06-07 07:10:25.875 159 12583.40 90.78 54951.68 88888.00 2012-06-07 07:10:26.000 159 12583.38 90.78 54951.65 88888.00 2012-06-07 07:10:26.125 159 12583.33 90.78 54951.62 88888.00 2012-06-07 07:10:26.250 159 12583.30 90.75 54951.62 88888.00 2012-06-07 07:10:26.375 159 12583.27 90.80 54951.65 88888.00 2012-06-07 07:10:26.500 159 12583.25 90.80 54951.65 88888.00 2012-06-07 07:10:26.625 159 12583.27 90.78 54951.70 88888.00 2012-06-07 07:10:26.750 159 12583.33 90.80 54951.68 88888.00 2012-06-07 07:10:26.875 159 12583.33 90.83 54951.70 88888.00 2012-06-07 07:10:27.000 159 12583.27 90.83 54951.65 88888.00 2012-06-07 07:10:27.125 159 12583.27 90.80 54951.68 88888.00 2012-06-07 07:10:27.250 159 12583.23 90.80 54951.68 88888.00 2012-06-07 07:10:27.375 159 12583.23 90.83 54951.68 88888.00 2012-06-07 07:10:27.500 159 12583.25 90.85 54951.65 88888.00 2012-06-07 07:10:27.625 159 12583.27 90.83 54951.62 88888.00 2012-06-07 07:10:27.750 159 12583.30 90.83 54951.65 88888.00 2012-06-07 07:10:27.875 159 12583.27 90.83 54951.70 88888.00 2012-06-07 07:10:28.000 159 12583.25 90.75 54951.68 88888.00 2012-06-07 07:10:28.125 159 12583.35 90.78 54951.70 88888.00 2012-06-07 07:10:28.250 159 12583.33 90.83 54951.72 88888.00 2012-06-07 07:10:28.375 159 12583.30 90.85 54951.70 88888.00 2012-06-07 07:10:28.500 159 12583.23 90.78 54951.68 88888.00 2012-06-07 07:10:28.625 159 12583.17 90.78 54951.68 88888.00 2012-06-07 07:10:28.750 159 12583.25 90.83 54951.70 88888.00 2012-06-07 07:10:28.875 159 12583.27 90.85 54951.70 88888.00 2012-06-07 07:10:29.000 159 12583.30 90.83 54951.65 88888.00 2012-06-07 07:10:29.125 159 12583.27 90.80 54951.68 88888.00 2012-06-07 07:10:29.250 159 12583.20 90.78 54951.65 88888.00 2012-06-07 07:10:29.375 159 12583.23 90.80 54951.70 88888.00 2012-06-07 07:10:29.500 159 12583.30 90.80 54951.68 88888.00 2012-06-07 07:10:29.625 159 12583.33 90.83 54951.68 88888.00 2012-06-07 07:10:29.750 159 12583.30 90.85 54951.68 88888.00 2012-06-07 07:10:29.875 159 12583.30 90.85 54951.65 88888.00 2012-06-07 07:10:30.000 159 12583.27 90.88 54951.62 88888.00 2012-06-07 07:10:30.125 159 12583.25 90.83 54951.62 88888.00 2012-06-07 07:10:30.250 159 12583.20 90.80 54951.55 88888.00 2012-06-07 07:10:30.375 159 12583.27 90.78 54951.57 88888.00 2012-06-07 07:10:30.500 159 12583.30 90.83 54951.65 88888.00 2012-06-07 07:10:30.625 159 12583.30 90.85 54951.68 88888.00 2012-06-07 07:10:30.750 159 12583.27 90.85 54951.68 88888.00 2012-06-07 07:10:30.875 159 12583.30 90.83 54951.62 88888.00 2012-06-07 07:10:31.000 159 12583.27 90.83 54951.60 88888.00 2012-06-07 07:10:31.125 159 12583.23 90.83 54951.60 88888.00 2012-06-07 07:10:31.250 159 12583.23 90.85 54951.62 88888.00 2012-06-07 07:10:31.375 159 12583.25 90.88 54951.62 88888.00 2012-06-07 07:10:31.500 159 12583.25 90.88 54951.55 88888.00 2012-06-07 07:10:31.625 159 12583.30 90.88 54951.55 88888.00 2012-06-07 07:10:31.750 159 12583.27 90.92 54951.57 88888.00 2012-06-07 07:10:31.875 159 12583.27 90.92 54951.60 88888.00 2012-06-07 07:10:32.000 159 12583.35 90.90 54951.57 88888.00 2012-06-07 07:10:32.125 159 12583.40 90.90 54951.53 88888.00 2012-06-07 07:10:32.250 159 12583.33 90.90 54951.53 88888.00 2012-06-07 07:10:32.375 159 12583.30 90.92 54951.50 88888.00 2012-06-07 07:10:32.500 159 12583.33 90.90 54951.50 88888.00 2012-06-07 07:10:32.625 159 12583.27 90.90 54951.53 88888.00 2012-06-07 07:10:32.750 159 12583.27 90.90 54951.50 88888.00 2012-06-07 07:10:32.875 159 12583.30 90.85 54951.53 88888.00 2012-06-07 07:10:33.000 159 12583.35 90.85 54951.55 88888.00 2012-06-07 07:10:33.125 159 12583.38 90.92 54951.55 88888.00 2012-06-07 07:10:33.250 159 12583.35 90.90 54951.55 88888.00 2012-06-07 07:10:33.375 159 12583.35 90.90 54951.55 88888.00 2012-06-07 07:10:33.500 159 12583.27 90.90 54951.55 88888.00 2012-06-07 07:10:33.625 159 12583.25 90.88 54951.53 88888.00 2012-06-07 07:10:33.750 159 12583.30 90.88 54951.55 88888.00 2012-06-07 07:10:33.875 159 12583.33 90.90 54951.57 88888.00 2012-06-07 07:10:34.000 159 12583.33 90.95 54951.55 88888.00 2012-06-07 07:10:34.125 159 12583.27 90.90 54951.55 88888.00 2012-06-07 07:10:34.250 159 12583.20 90.92 54951.57 88888.00 2012-06-07 07:10:34.375 159 12583.23 90.92 54951.60 88888.00 2012-06-07 07:10:34.500 159 12583.27 90.92 54951.60 88888.00 2012-06-07 07:10:34.625 159 12583.27 90.92 54951.62 88888.00 2012-06-07 07:10:34.750 159 12583.30 90.90 54951.62 88888.00 2012-06-07 07:10:34.875 159 12583.33 90.95 54951.62 88888.00 2012-06-07 07:10:35.000 159 12583.30 90.97 54951.62 88888.00 2012-06-07 07:10:35.125 159 12583.27 90.97 54951.62 88888.00 2012-06-07 07:10:35.250 159 12583.27 90.95 54951.62 88888.00 2012-06-07 07:10:35.375 159 12583.25 90.97 54951.60 88888.00 2012-06-07 07:10:35.500 159 12583.23 90.97 54951.60 88888.00 2012-06-07 07:10:35.625 159 12583.23 90.97 54951.60 88888.00 2012-06-07 07:10:35.750 159 12583.27 90.97 54951.57 88888.00 2012-06-07 07:10:35.875 159 12583.27 91.00 54951.57 88888.00 2012-06-07 07:10:36.000 159 12583.23 90.97 54951.55 88888.00 2012-06-07 07:10:36.125 159 12583.23 91.00 54951.60 88888.00 2012-06-07 07:10:36.250 159 12583.20 90.97 54951.60 88888.00 2012-06-07 07:10:36.375 159 12583.25 90.95 54951.53 88888.00 2012-06-07 07:10:36.500 159 12583.25 90.95 54951.53 88888.00 2012-06-07 07:10:36.625 159 12583.33 91.00 54951.60 88888.00 2012-06-07 07:10:36.750 159 12583.33 91.05 54951.60 88888.00 2012-06-07 07:10:36.875 159 12583.33 91.00 54951.55 88888.00 2012-06-07 07:10:37.000 159 12583.30 90.97 54951.55 88888.00 2012-06-07 07:10:37.125 159 12583.25 90.97 54951.55 88888.00 2012-06-07 07:10:37.250 159 12583.25 91.00 54951.57 88888.00 2012-06-07 07:10:37.375 159 12583.33 91.05 54951.60 88888.00 2012-06-07 07:10:37.500 159 12583.35 91.08 54951.57 88888.00 2012-06-07 07:10:37.625 159 12583.33 91.05 54951.55 88888.00 2012-06-07 07:10:37.750 159 12583.25 91.00 54951.55 88888.00 2012-06-07 07:10:37.875 159 12583.25 91.03 54951.57 88888.00 2012-06-07 07:10:38.000 159 12583.25 91.05 54951.60 88888.00 2012-06-07 07:10:38.125 159 12583.23 91.03 54951.60 88888.00 2012-06-07 07:10:38.250 159 12583.20 91.03 54951.57 88888.00 2012-06-07 07:10:38.375 159 12583.25 91.05 54951.55 88888.00 2012-06-07 07:10:38.500 159 12583.25 91.08 54951.55 88888.00 2012-06-07 07:10:38.625 159 12583.25 91.05 54951.57 88888.00 2012-06-07 07:10:38.750 159 12583.25 91.05 54951.55 88888.00 2012-06-07 07:10:38.875 159 12583.33 91.05 54951.55 88888.00 2012-06-07 07:10:39.000 159 12583.27 91.05 54951.50 88888.00 2012-06-07 07:10:39.125 159 12583.30 91.08 54951.55 88888.00 2012-06-07 07:10:39.250 159 12583.38 91.08 54951.60 88888.00 2012-06-07 07:10:39.375 159 12583.40 91.05 54951.55 88888.00 2012-06-07 07:10:39.500 159 12583.38 91.00 54951.55 88888.00 2012-06-07 07:10:39.625 159 12583.42 91.05 54951.57 88888.00 2012-06-07 07:10:39.750 159 12583.42 91.10 54951.60 88888.00 2012-06-07 07:10:39.875 159 12583.42 91.15 54951.62 88888.00 2012-06-07 07:10:40.000 159 12583.40 91.15 54951.60 88888.00 2012-06-07 07:10:40.125 159 12583.40 91.12 54951.60 88888.00 2012-06-07 07:10:40.250 159 12583.38 91.10 54951.60 88888.00 2012-06-07 07:10:40.375 159 12583.38 91.12 54951.60 88888.00 2012-06-07 07:10:40.500 159 12583.33 91.12 54951.60 88888.00 2012-06-07 07:10:40.625 159 12583.38 91.17 54951.62 88888.00 2012-06-07 07:10:40.750 159 12583.33 91.15 54951.60 88888.00 2012-06-07 07:10:40.875 159 12583.30 91.15 54951.60 88888.00 2012-06-07 07:10:41.000 159 12583.23 91.15 54951.53 88888.00 2012-06-07 07:10:41.125 159 12583.20 91.10 54951.55 88888.00 2012-06-07 07:10:41.250 159 12583.27 91.08 54951.57 88888.00 2012-06-07 07:10:41.375 159 12583.33 91.10 54951.55 88888.00 2012-06-07 07:10:41.500 159 12583.38 91.12 54951.57 88888.00 2012-06-07 07:10:41.625 159 12583.33 91.15 54951.57 88888.00 2012-06-07 07:10:41.750 159 12583.25 91.12 54951.55 88888.00 2012-06-07 07:10:41.875 159 12583.27 91.15 54951.55 88888.00 2012-06-07 07:10:42.000 159 12583.33 91.17 54951.53 88888.00 2012-06-07 07:10:42.125 159 12583.40 91.12 54951.45 88888.00 2012-06-07 07:10:42.250 159 12583.40 91.15 54951.45 88888.00 2012-06-07 07:10:42.375 159 12583.38 91.15 54951.53 88888.00 2012-06-07 07:10:42.500 159 12583.33 91.10 54951.50 88888.00 2012-06-07 07:10:42.625 159 12583.33 91.10 54951.50 88888.00 2012-06-07 07:10:42.750 159 12583.35 91.12 54951.50 88888.00 2012-06-07 07:10:42.875 159 12583.40 91.12 54951.45 88888.00 2012-06-07 07:10:43.000 159 12583.40 91.15 54951.50 88888.00 2012-06-07 07:10:43.125 159 12583.40 91.15 54951.50 88888.00 2012-06-07 07:10:43.250 159 12583.35 91.08 54951.53 88888.00 2012-06-07 07:10:43.375 159 12583.33 91.12 54951.53 88888.00 2012-06-07 07:10:43.500 159 12583.33 91.12 54951.50 88888.00 2012-06-07 07:10:43.625 159 12583.33 91.10 54951.50 88888.00 2012-06-07 07:10:43.750 159 12583.30 91.10 54951.53 88888.00 2012-06-07 07:10:43.875 159 12583.35 91.12 54951.53 88888.00 2012-06-07 07:10:44.000 159 12583.38 91.12 54951.53 88888.00 2012-06-07 07:10:44.125 159 12583.38 91.08 54951.53 88888.00 2012-06-07 07:10:44.250 159 12583.33 91.10 54951.50 88888.00 2012-06-07 07:10:44.375 159 12583.30 91.15 54951.50 88888.00 2012-06-07 07:10:44.500 159 12583.30 91.10 54951.50 88888.00 2012-06-07 07:10:44.625 159 12583.33 91.10 54951.50 88888.00 2012-06-07 07:10:44.750 159 12583.40 91.12 54951.50 88888.00 2012-06-07 07:10:44.875 159 12583.45 91.12 54951.50 88888.00 2012-06-07 07:10:45.000 159 12583.42 91.12 54951.47 88888.00 2012-06-07 07:10:45.125 159 12583.42 91.15 54951.47 88888.00 2012-06-07 07:10:45.250 159 12583.38 91.12 54951.53 88888.00 2012-06-07 07:10:45.375 159 12583.38 91.12 54951.55 88888.00 2012-06-07 07:10:45.500 159 12583.42 91.15 54951.55 88888.00 2012-06-07 07:10:45.625 159 12583.40 91.15 54951.53 88888.00 2012-06-07 07:10:45.750 159 12583.40 91.20 54951.47 88888.00 2012-06-07 07:10:45.875 159 12583.35 91.17 54951.45 88888.00 2012-06-07 07:10:46.000 159 12583.35 91.15 54951.43 88888.00 2012-06-07 07:10:46.125 159 12583.35 91.15 54951.47 88888.00 2012-06-07 07:10:46.250 159 12583.38 91.15 54951.53 88888.00 2012-06-07 07:10:46.375 159 12583.35 91.12 54951.53 88888.00 2012-06-07 07:10:46.500 159 12583.33 91.15 54951.50 88888.00 2012-06-07 07:10:46.625 159 12583.35 91.17 54951.53 88888.00 2012-06-07 07:10:46.750 159 12583.38 91.17 54951.55 88888.00 2012-06-07 07:10:46.875 159 12583.42 91.17 54951.53 88888.00 2012-06-07 07:10:47.000 159 12583.45 91.15 54951.47 88888.00 2012-06-07 07:10:47.125 159 12583.48 91.15 54951.45 88888.00 2012-06-07 07:10:47.250 159 12583.48 91.12 54951.47 88888.00 2012-06-07 07:10:47.375 159 12583.52 91.15 54951.45 88888.00 2012-06-07 07:10:47.500 159 12583.45 91.17 54951.50 88888.00 2012-06-07 07:10:47.625 159 12583.38 91.15 54951.53 88888.00 2012-06-07 07:10:47.750 159 12583.40 91.12 54951.50 88888.00 2012-06-07 07:10:47.875 159 12583.42 91.15 54951.50 88888.00 2012-06-07 07:10:48.000 159 12583.38 91.10 54951.50 88888.00 2012-06-07 07:10:48.125 159 12583.33 91.12 54951.53 88888.00 2012-06-07 07:10:48.250 159 12583.30 91.15 54951.45 88888.00 2012-06-07 07:10:48.375 159 12583.33 91.17 54951.47 88888.00 2012-06-07 07:10:48.500 159 12583.33 91.17 54951.50 88888.00 2012-06-07 07:10:48.625 159 12583.30 91.15 54951.53 88888.00 2012-06-07 07:10:48.750 159 12583.27 91.17 54951.50 88888.00 2012-06-07 07:10:48.875 159 12583.35 91.20 54951.47 88888.00 2012-06-07 07:10:49.000 159 12583.35 91.15 54951.43 88888.00 2012-06-07 07:10:49.125 159 12583.35 91.15 54951.43 88888.00 2012-06-07 07:10:49.250 159 12583.33 91.15 54951.53 88888.00 2012-06-07 07:10:49.375 159 12583.33 91.15 54951.55 88888.00 2012-06-07 07:10:49.500 159 12583.30 91.15 54951.53 88888.00 2012-06-07 07:10:49.625 159 12583.35 91.15 54951.55 88888.00 2012-06-07 07:10:49.750 159 12583.35 91.12 54951.50 88888.00 2012-06-07 07:10:49.875 159 12583.35 91.15 54951.50 88888.00 2012-06-07 07:10:50.000 159 12583.30 91.10 54951.53 88888.00 2012-06-07 07:10:50.125 159 12583.23 91.08 54951.55 88888.00 2012-06-07 07:10:50.250 159 12583.12 91.08 54951.55 88888.00 2012-06-07 07:10:50.375 159 12583.23 91.08 54951.55 88888.00 2012-06-07 07:10:50.500 159 12583.35 91.10 54951.53 88888.00 2012-06-07 07:10:50.625 159 12583.35 91.12 54951.53 88888.00 2012-06-07 07:10:50.750 159 12583.35 91.10 54951.55 88888.00 2012-06-07 07:10:50.875 159 12583.38 91.08 54951.55 88888.00 2012-06-07 07:10:51.000 159 12583.35 91.08 54951.53 88888.00 2012-06-07 07:10:51.125 159 12583.35 91.10 54951.55 88888.00 2012-06-07 07:10:51.250 159 12583.35 91.08 54951.55 88888.00 2012-06-07 07:10:51.375 159 12583.45 91.08 54951.55 88888.00 2012-06-07 07:10:51.500 159 12583.40 91.05 54951.55 88888.00 2012-06-07 07:10:51.625 159 12583.38 91.08 54951.57 88888.00 2012-06-07 07:10:51.750 159 12583.40 91.15 54951.57 88888.00 2012-06-07 07:10:51.875 159 12583.42 91.10 54951.60 88888.00 2012-06-07 07:10:52.000 159 12583.40 91.10 54951.60 88888.00 2012-06-07 07:10:52.125 159 12583.38 91.10 54951.62 88888.00 2012-06-07 07:10:52.250 159 12583.30 91.08 54951.62 88888.00 2012-06-07 07:10:52.375 159 12583.33 91.12 54951.65 88888.00 2012-06-07 07:10:52.500 159 12583.33 91.08 54951.65 88888.00 2012-06-07 07:10:52.625 159 12583.33 91.08 54951.60 88888.00 2012-06-07 07:10:52.750 159 12583.30 91.05 54951.57 88888.00 2012-06-07 07:10:52.875 159 12583.25 91.08 54951.57 88888.00 2012-06-07 07:10:53.000 159 12583.23 91.03 54951.55 88888.00 2012-06-07 07:10:53.125 159 12583.30 91.00 54951.55 88888.00 2012-06-07 07:10:53.250 159 12583.25 90.97 54951.55 88888.00 2012-06-07 07:10:53.375 159 12583.25 91.00 54951.55 88888.00 2012-06-07 07:10:53.500 159 12583.25 91.00 54951.57 88888.00 2012-06-07 07:10:53.625 159 12583.27 91.00 54951.55 88888.00 2012-06-07 07:10:53.750 159 12583.30 91.00 54951.53 88888.00 2012-06-07 07:10:53.875 159 12583.33 90.97 54951.55 88888.00 2012-06-07 07:10:54.000 159 12583.33 90.95 54951.55 88888.00 2012-06-07 07:10:54.125 159 12583.30 90.97 54951.55 88888.00 2012-06-07 07:10:54.250 159 12583.25 91.00 54951.53 88888.00 2012-06-07 07:10:54.375 159 12583.25 91.00 54951.53 88888.00 2012-06-07 07:10:54.500 159 12583.25 91.03 54951.53 88888.00 2012-06-07 07:10:54.625 159 12583.27 91.03 54951.50 88888.00 2012-06-07 07:10:54.750 159 12583.30 91.03 54951.53 88888.00 2012-06-07 07:10:54.875 159 12583.33 91.00 54951.55 88888.00 2012-06-07 07:10:55.000 159 12583.30 91.00 54951.53 88888.00 2012-06-07 07:10:55.125 159 12583.23 91.03 54951.53 88888.00 2012-06-07 07:10:55.250 159 12583.15 90.97 54951.50 88888.00 2012-06-07 07:10:55.375 159 12583.17 90.97 54951.47 88888.00 2012-06-07 07:10:55.500 159 12583.25 91.03 54951.53 88888.00 2012-06-07 07:10:55.625 159 12583.33 91.03 54951.55 88888.00 2012-06-07 07:10:55.750 159 12583.35 90.97 54951.53 88888.00 2012-06-07 07:10:55.875 159 12583.38 90.95 54951.55 88888.00 2012-06-07 07:10:56.000 159 12583.38 90.92 54951.55 88888.00 2012-06-07 07:10:56.125 159 12583.38 90.97 54951.55 88888.00 2012-06-07 07:10:56.250 159 12583.33 91.00 54951.53 88888.00 2012-06-07 07:10:56.375 159 12583.35 90.92 54951.55 88888.00 2012-06-07 07:10:56.500 159 12583.30 90.92 54951.53 88888.00 2012-06-07 07:10:56.625 159 12583.23 90.95 54951.55 88888.00 2012-06-07 07:10:56.750 159 12583.23 90.97 54951.60 88888.00 2012-06-07 07:10:56.875 159 12583.20 91.00 54951.57 88888.00 2012-06-07 07:10:57.000 159 12583.23 90.95 54951.53 88888.00 2012-06-07 07:10:57.125 159 12583.25 90.90 54951.53 88888.00 2012-06-07 07:10:57.250 159 12583.23 90.97 54951.53 88888.00 2012-06-07 07:10:57.375 159 12583.20 90.97 54951.53 88888.00 2012-06-07 07:10:57.500 159 12583.20 91.00 54951.55 88888.00 2012-06-07 07:10:57.625 159 12583.27 90.97 54951.55 88888.00 2012-06-07 07:10:57.750 159 12583.25 90.95 54951.55 88888.00 2012-06-07 07:10:57.875 159 12583.25 90.97 54951.57 88888.00 2012-06-07 07:10:58.000 159 12583.23 90.92 54951.57 88888.00 2012-06-07 07:10:58.125 159 12583.23 90.92 54951.60 88888.00 2012-06-07 07:10:58.250 159 12583.25 90.90 54951.57 88888.00 2012-06-07 07:10:58.375 159 12583.33 90.95 54951.60 88888.00 2012-06-07 07:10:58.500 159 12583.33 90.97 54951.57 88888.00 2012-06-07 07:10:58.625 159 12583.33 90.95 54951.57 88888.00 2012-06-07 07:10:58.750 159 12583.33 90.90 54951.57 88888.00 2012-06-07 07:10:58.875 159 12583.27 90.92 54951.57 88888.00 2012-06-07 07:10:59.000 159 12583.23 90.92 54951.57 88888.00 2012-06-07 07:10:59.125 159 12583.23 90.90 54951.57 88888.00 2012-06-07 07:10:59.250 159 12583.20 90.90 54951.60 88888.00 2012-06-07 07:10:59.375 159 12583.17 90.88 54951.57 88888.00 2012-06-07 07:10:59.500 159 12583.17 90.90 54951.57 88888.00 2012-06-07 07:10:59.625 159 12583.12 90.92 54951.60 88888.00 2012-06-07 07:10:59.750 159 12583.05 90.88 54951.55 88888.00 2012-06-07 07:10:59.875 159 12583.05 90.85 54951.50 88888.00 2012-06-07 07:11:00.000 159 12583.12 90.85 54951.50 88888.00 2012-06-07 07:11:00.125 159 12583.12 90.88 54951.50 88888.00 2012-06-07 07:11:00.250 159 12583.12 90.90 54951.53 88888.00 2012-06-07 07:11:00.375 159 12583.20 90.92 54951.53 88888.00 2012-06-07 07:11:00.500 159 12583.20 90.90 54951.53 88888.00 2012-06-07 07:11:00.625 159 12583.20 90.90 54951.57 88888.00 2012-06-07 07:11:00.750 159 12583.17 90.90 54951.57 88888.00 2012-06-07 07:11:00.875 159 12583.15 90.85 54951.55 88888.00 2012-06-07 07:11:01.000 159 12583.12 90.80 54951.53 88888.00 2012-06-07 07:11:01.125 159 12583.10 90.85 54951.53 88888.00 2012-06-07 07:11:01.250 159 12583.08 90.85 54951.53 88888.00 2012-06-07 07:11:01.375 159 12583.12 90.85 54951.55 88888.00 2012-06-07 07:11:01.500 159 12583.12 90.80 54951.53 88888.00 2012-06-07 07:11:01.625 159 12583.12 90.80 54951.50 88888.00 2012-06-07 07:11:01.750 159 12583.17 90.80 54951.50 88888.00 2012-06-07 07:11:01.875 159 12583.15 90.83 54951.53 88888.00 2012-06-07 07:11:02.000 159 12583.17 90.88 54951.55 88888.00 2012-06-07 07:11:02.125 159 12583.20 90.88 54951.55 88888.00 2012-06-07 07:11:02.250 159 12583.17 90.83 54951.53 88888.00 2012-06-07 07:11:02.375 159 12583.15 90.83 54951.50 88888.00 2012-06-07 07:11:02.500 159 12583.15 90.78 54951.53 88888.00 2012-06-07 07:11:02.625 159 12583.17 90.80 54951.53 88888.00 2012-06-07 07:11:02.750 159 12583.20 90.78 54951.47 88888.00 2012-06-07 07:11:02.875 159 12583.17 90.78 54951.50 88888.00 2012-06-07 07:11:03.000 159 12583.15 90.78 54951.50 88888.00 2012-06-07 07:11:03.125 159 12583.12 90.80 54951.53 88888.00 2012-06-07 07:11:03.250 159 12583.15 90.80 54951.50 88888.00 2012-06-07 07:11:03.375 159 12583.17 90.75 54951.50 88888.00 2012-06-07 07:11:03.500 159 12583.17 90.83 54951.55 88888.00 2012-06-07 07:11:03.625 159 12583.17 90.83 54951.57 88888.00 2012-06-07 07:11:03.750 159 12583.20 90.80 54951.55 88888.00 2012-06-07 07:11:03.875 159 12583.17 90.78 54951.55 88888.00 2012-06-07 07:11:04.000 159 12583.17 90.78 54951.55 88888.00 2012-06-07 07:11:04.125 159 12583.17 90.70 54951.55 88888.00 2012-06-07 07:11:04.250 159 12583.12 90.72 54951.57 88888.00 2012-06-07 07:11:04.375 159 12583.10 90.75 54951.57 88888.00 2012-06-07 07:11:04.500 159 12583.12 90.72 54951.55 88888.00 2012-06-07 07:11:04.625 159 12583.10 90.72 54951.55 88888.00 2012-06-07 07:11:04.750 159 12583.08 90.72 54951.55 88888.00 2012-06-07 07:11:04.875 159 12583.10 90.72 54951.53 88888.00 2012-06-07 07:11:05.000 159 12583.15 90.75 54951.53 88888.00 2012-06-07 07:11:05.125 159 12583.10 90.72 54951.55 88888.00 2012-06-07 07:11:05.250 159 12583.08 90.67 54951.55 88888.00 2012-06-07 07:11:05.375 159 12583.10 90.70 54951.60 88888.00 2012-06-07 07:11:05.500 159 12583.02 90.67 54951.57 88888.00 2012-06-07 07:11:05.625 159 12583.08 90.70 54951.55 88888.00 2012-06-07 07:11:05.750 159 12583.12 90.72 54951.50 88888.00 2012-06-07 07:11:05.875 159 12583.10 90.70 54951.47 88888.00 2012-06-07 07:11:06.000 159 12583.05 90.65 54951.47 88888.00 2012-06-07 07:11:06.125 159 12583.08 90.65 54951.47 88888.00 2012-06-07 07:11:06.250 159 12583.12 90.62 54951.50 88888.00 2012-06-07 07:11:06.375 159 12583.17 90.67 54951.50 88888.00 2012-06-07 07:11:06.500 159 12583.12 90.67 54951.50 88888.00 2012-06-07 07:11:06.625 159 12583.12 90.67 54951.53 88888.00 2012-06-07 07:11:06.750 159 12583.12 90.70 54951.53 88888.00 2012-06-07 07:11:06.875 159 12583.10 90.67 54951.53 88888.00 2012-06-07 07:11:07.000 159 12583.08 90.62 54951.50 88888.00 2012-06-07 07:11:07.125 159 12583.05 90.67 54951.53 88888.00 2012-06-07 07:11:07.250 159 12583.02 90.65 54951.53 88888.00 2012-06-07 07:11:07.375 159 12583.05 90.67 54951.53 88888.00 2012-06-07 07:11:07.500 159 12583.05 90.67 54951.50 88888.00 2012-06-07 07:11:07.625 159 12583.02 90.62 54951.47 88888.00 2012-06-07 07:11:07.750 159 12583.02 90.62 54951.50 88888.00 2012-06-07 07:11:07.875 159 12583.02 90.62 54951.50 88888.00 2012-06-07 07:11:08.000 159 12583.08 90.65 54951.50 88888.00 2012-06-07 07:11:08.125 159 12583.10 90.65 54951.53 88888.00 2012-06-07 07:11:08.250 159 12583.02 90.62 54951.55 88888.00 2012-06-07 07:11:08.375 159 12583.08 90.65 54951.55 88888.00 2012-06-07 07:11:08.500 159 12583.00 90.65 54951.50 88888.00 2012-06-07 07:11:08.625 159 12583.02 90.62 54951.50 88888.00 2012-06-07 07:11:08.750 159 12583.02 90.60 54951.50 88888.00 2012-06-07 07:11:08.875 159 12582.98 90.60 54951.53 88888.00 2012-06-07 07:11:09.000 159 12583.02 90.62 54951.55 88888.00 2012-06-07 07:11:09.125 159 12583.02 90.62 54951.55 88888.00 2012-06-07 07:11:09.250 159 12583.02 90.60 54951.50 88888.00 2012-06-07 07:11:09.375 159 12583.05 90.60 54951.47 88888.00 2012-06-07 07:11:09.500 159 12583.05 90.58 54951.50 88888.00 2012-06-07 07:11:09.625 159 12583.05 90.58 54951.53 88888.00 2012-06-07 07:11:09.750 159 12583.00 90.62 54951.55 88888.00 2012-06-07 07:11:09.875 159 12583.00 90.60 54951.57 88888.00 2012-06-07 07:11:10.000 159 12582.98 90.58 54951.55 88888.00 2012-06-07 07:11:10.125 159 12583.02 90.55 54951.55 88888.00 2012-06-07 07:11:10.250 159 12583.05 90.53 54951.55 88888.00 2012-06-07 07:11:10.375 159 12583.12 90.53 54951.53 88888.00 2012-06-07 07:11:10.500 159 12583.10 90.53 54951.55 88888.00 2012-06-07 07:11:10.625 159 12583.05 90.55 54951.55 88888.00 2012-06-07 07:11:10.750 159 12583.08 90.55 54951.55 88888.00 2012-06-07 07:11:10.875 159 12583.08 90.53 54951.57 88888.00 2012-06-07 07:11:11.000 159 12583.08 90.53 54951.55 88888.00 2012-06-07 07:11:11.125 159 12583.02 90.47 54951.55 88888.00 2012-06-07 07:11:11.250 159 12582.95 90.45 54951.60 88888.00 2012-06-07 07:11:11.375 159 12583.00 90.47 54951.55 88888.00 2012-06-07 07:11:11.500 159 12583.00 90.47 54951.60 88888.00 2012-06-07 07:11:11.625 159 12583.00 90.53 54951.57 88888.00 2012-06-07 07:11:11.750 159 12583.02 90.58 54951.60 88888.00 2012-06-07 07:11:11.875 159 12583.02 90.53 54951.60 88888.00 2012-06-07 07:11:12.000 159 12582.98 90.47 54951.57 88888.00 2012-06-07 07:11:12.125 159 12582.95 90.45 54951.55 88888.00 2012-06-07 07:11:12.250 159 12582.95 90.45 54951.60 88888.00 2012-06-07 07:11:12.375 159 12583.00 90.47 54951.60 88888.00 2012-06-07 07:11:12.500 159 12582.95 90.47 54951.57 88888.00 2012-06-07 07:11:12.625 159 12582.92 90.45 54951.55 88888.00 2012-06-07 07:11:12.750 159 12582.90 90.42 54951.53 88888.00 2012-06-07 07:11:12.875 159 12582.92 90.45 54951.53 88888.00 2012-06-07 07:11:13.000 159 12583.02 90.47 54951.55 88888.00 2012-06-07 07:11:13.125 159 12583.10 90.42 54951.53 88888.00 2012-06-07 07:11:13.250 159 12583.00 90.40 54951.50 88888.00 2012-06-07 07:11:13.375 159 12582.95 90.42 54951.53 88888.00 2012-06-07 07:11:13.500 159 12582.75 90.25 54951.35 88888.00 2012-06-07 07:11:13.625 159 12582.77 90.25 54951.35 88888.00 2012-06-07 07:11:13.750 159 12582.80 90.25 54951.32 88888.00 2012-06-07 07:11:13.875 159 12582.80 90.28 54951.32 88888.00 2012-06-07 07:11:14.000 159 12582.80 90.28 54951.32 88888.00 2012-06-07 07:11:14.125 159 12582.73 90.28 54951.32 88888.00 2012-06-07 07:11:14.250 159 12582.67 90.22 54951.32 88888.00 2012-06-07 07:11:14.375 159 12582.70 90.25 54951.35 88888.00 2012-06-07 07:11:14.500 159 12582.95 90.42 54951.55 88888.00 2012-06-07 07:11:14.625 159 12583.00 90.42 54951.55 88888.00 2012-06-07 07:11:14.750 159 12582.92 90.42 54951.55 88888.00 2012-06-07 07:11:14.875 159 12582.95 90.42 54951.55 88888.00 2012-06-07 07:11:15.000 159 12582.98 90.40 54951.55 88888.00 2012-06-07 07:11:15.125 159 12582.98 90.42 54951.57 88888.00 2012-06-07 07:11:15.250 159 12582.95 90.40 54951.57 88888.00 2012-06-07 07:11:15.375 159 12582.98 90.38 54951.53 88888.00 2012-06-07 07:11:15.500 159 12582.90 90.35 54951.53 88888.00 2012-06-07 07:11:15.625 159 12582.88 90.38 54951.55 88888.00 2012-06-07 07:11:15.750 159 12582.90 90.40 54951.57 88888.00 2012-06-07 07:11:15.875 159 12582.92 90.40 54951.57 88888.00 2012-06-07 07:11:16.000 159 12582.90 90.38 54951.53 88888.00 2012-06-07 07:11:16.125 159 12582.88 90.40 54951.55 88888.00 2012-06-07 07:11:16.250 159 12582.85 90.38 54951.55 88888.00 2012-06-07 07:11:16.375 159 12582.90 90.38 54951.57 88888.00 2012-06-07 07:11:16.500 159 12582.90 90.35 54951.55 88888.00 2012-06-07 07:11:16.625 159 12582.85 90.33 54951.55 88888.00 2012-06-07 07:11:16.750 159 12582.85 90.33 54951.55 88888.00 2012-06-07 07:11:16.875 159 12582.85 90.38 54951.55 88888.00 2012-06-07 07:11:17.000 159 12582.88 90.33 54951.53 88888.00 2012-06-07 07:11:17.125 159 12582.85 90.33 54951.53 88888.00 2012-06-07 07:11:17.250 159 12582.77 90.33 54951.55 88888.00 2012-06-07 07:11:17.375 159 12582.83 90.30 54951.55 88888.00 2012-06-07 07:11:17.500 159 12582.77 90.30 54951.53 88888.00 2012-06-07 07:11:17.625 159 12582.83 90.28 54951.50 88888.00 2012-06-07 07:11:17.750 159 12582.85 90.28 54951.50 88888.00 2012-06-07 07:11:17.875 159 12582.88 90.28 54951.53 88888.00 2012-06-07 07:11:18.000 159 12582.90 90.30 54951.53 88888.00 2012-06-07 07:11:18.125 159 12582.90 90.30 54951.53 88888.00 2012-06-07 07:11:18.250 159 12582.90 90.28 54951.55 88888.00 2012-06-07 07:11:18.375 159 12582.92 90.22 54951.47 88888.00 2012-06-07 07:11:18.500 159 12582.85 90.22 54951.47 88888.00 2012-06-07 07:11:18.625 159 12582.83 90.22 54951.47 88888.00 2012-06-07 07:11:18.750 159 12582.90 90.22 54951.53 88888.00 2012-06-07 07:11:18.875 159 12582.90 90.28 54951.50 88888.00 2012-06-07 07:11:19.000 159 12582.90 90.28 54951.50 88888.00 2012-06-07 07:11:19.125 159 12582.83 90.25 54951.50 88888.00 2012-06-07 07:11:19.250 159 12582.77 90.22 54951.50 88888.00 2012-06-07 07:11:19.375 159 12582.83 90.22 54951.53 88888.00 2012-06-07 07:11:19.500 159 12582.83 90.22 54951.53 88888.00 2012-06-07 07:11:19.625 159 12582.80 90.25 54951.57 88888.00 2012-06-07 07:11:19.750 159 12582.77 90.25 54951.53 88888.00 2012-06-07 07:11:19.875 159 12582.80 90.22 54951.53 88888.00 2012-06-07 07:11:20.000 159 12582.83 90.22 54951.50 88888.00 2012-06-07 07:11:20.125 159 12582.83 90.25 54951.53 88888.00 2012-06-07 07:11:20.250 159 12582.77 90.22 54951.55 88888.00 2012-06-07 07:11:20.375 159 12582.77 90.17 54951.53 88888.00 2012-06-07 07:11:20.500 159 12582.80 90.17 54951.55 88888.00 2012-06-07 07:11:20.625 159 12582.77 90.22 54951.55 88888.00 2012-06-07 07:11:20.750 159 12582.73 90.20 54951.55 88888.00 2012-06-07 07:11:20.875 159 12582.73 90.17 54951.50 88888.00 2012-06-07 07:11:21.000 159 12582.70 90.15 54951.50 88888.00 2012-06-07 07:11:21.125 159 12582.73 90.17 54951.53 88888.00 2012-06-07 07:11:21.250 159 12582.75 90.20 54951.60 88888.00 2012-06-07 07:11:21.375 159 12582.75 90.20 54951.55 88888.00 2012-06-07 07:11:21.500 159 12582.67 90.22 54951.57 88888.00 2012-06-07 07:11:21.625 159 12582.70 90.17 54951.55 88888.00 2012-06-07 07:11:21.750 159 12582.67 90.15 54951.55 88888.00 2012-06-07 07:11:21.875 159 12582.73 90.15 54951.55 88888.00 2012-06-07 07:11:22.000 159 12582.73 90.10 54951.47 88888.00 2012-06-07 07:11:22.125 159 12582.60 90.12 54951.53 88888.00 2012-06-07 07:11:22.250 159 12582.55 90.10 54951.50 88888.00 2012-06-07 07:11:22.375 159 12582.70 90.12 54951.50 88888.00 2012-06-07 07:11:22.500 159 12582.73 90.15 54951.55 88888.00 2012-06-07 07:11:22.625 159 12582.73 90.15 54951.53 88888.00 2012-06-07 07:11:22.750 159 12582.70 90.12 54951.53 88888.00 2012-06-07 07:11:22.875 159 12582.70 90.10 54951.55 88888.00 2012-06-07 07:11:23.000 159 12582.67 90.10 54951.53 88888.00 2012-06-07 07:11:23.125 159 12582.67 90.12 54951.55 88888.00 2012-06-07 07:11:23.250 159 12582.67 90.10 54951.57 88888.00 2012-06-07 07:11:23.375 159 12582.67 90.10 54951.57 88888.00 2012-06-07 07:11:23.500 159 12582.65 90.10 54951.57 88888.00 2012-06-07 07:11:23.625 159 12582.62 90.10 54951.55 88888.00 2012-06-07 07:11:23.750 159 12582.58 90.03 54951.50 88888.00 2012-06-07 07:11:23.875 159 12582.58 90.05 54951.50 88888.00 2012-06-07 07:11:24.000 159 12582.55 90.08 54951.53 88888.00 2012-06-07 07:11:24.125 159 12582.55 90.03 54951.50 88888.00 2012-06-07 07:11:24.250 159 12582.55 90.00 54951.53 88888.00 2012-06-07 07:11:24.375 159 12582.65 90.05 54951.50 88888.00 2012-06-07 07:11:24.500 159 12582.62 90.05 54951.50 88888.00 2012-06-07 07:11:24.625 159 12582.55 90.03 54951.47 88888.00 2012-06-07 07:11:24.750 159 12582.58 90.05 54951.50 88888.00 2012-06-07 07:11:24.875 159 12582.55 90.03 54951.47 88888.00 2012-06-07 07:11:25.000 159 12582.55 90.05 54951.47 88888.00 2012-06-07 07:11:25.125 159 12582.60 90.05 54951.50 88888.00 2012-06-07 07:11:25.250 159 12582.60 90.03 54951.50 88888.00 2012-06-07 07:11:25.375 159 12582.60 90.03 54951.50 88888.00 2012-06-07 07:11:25.500 159 12582.60 90.05 54951.53 88888.00 2012-06-07 07:11:25.625 159 12582.55 90.08 54951.55 88888.00 2012-06-07 07:11:25.750 159 12582.55 90.05 54951.55 88888.00 2012-06-07 07:11:25.875 159 12582.62 90.05 54951.55 88888.00 2012-06-07 07:11:26.000 159 12582.60 90.03 54951.50 88888.00 2012-06-07 07:11:26.125 159 12582.50 90.03 54951.50 88888.00 2012-06-07 07:11:26.250 159 12582.45 89.97 54951.50 88888.00 2012-06-07 07:11:26.375 159 12582.52 89.97 54951.50 88888.00 2012-06-07 07:11:26.500 159 12582.55 89.97 54951.50 88888.00 2012-06-07 07:11:26.625 159 12582.58 89.97 54951.50 88888.00 2012-06-07 07:11:26.750 159 12582.50 89.97 54951.47 88888.00 2012-06-07 07:11:26.875 159 12582.45 89.95 54951.50 88888.00 2012-06-07 07:11:27.000 159 12582.45 89.97 54951.53 88888.00 2012-06-07 07:11:27.125 159 12582.42 90.00 54951.55 88888.00 2012-06-07 07:11:27.250 159 12582.40 89.97 54951.53 88888.00 2012-06-07 07:11:27.375 159 12582.48 89.95 54951.53 88888.00 2012-06-07 07:11:27.500 159 12582.52 89.97 54951.47 88888.00 2012-06-07 07:11:27.625 159 12582.52 89.95 54951.47 88888.00 2012-06-07 07:11:27.750 159 12582.48 89.95 54951.50 88888.00 2012-06-07 07:11:27.875 159 12582.48 89.92 54951.50 88888.00 2012-06-07 07:11:28.000 159 12582.48 89.90 54951.53 88888.00 2012-06-07 07:11:28.125 159 12582.55 89.92 54951.53 88888.00 2012-06-07 07:11:28.250 159 12582.50 89.92 54951.55 88888.00 2012-06-07 07:11:28.375 159 12582.42 89.92 54951.50 88888.00 2012-06-07 07:11:28.500 159 12582.38 89.92 54951.45 88888.00 2012-06-07 07:11:28.625 159 12582.40 89.88 54951.47 88888.00 2012-06-07 07:11:28.750 159 12582.38 89.88 54951.50 88888.00 2012-06-07 07:11:28.875 159 12582.42 89.90 54951.50 88888.00 2012-06-07 07:11:29.000 159 12582.50 89.90 54951.47 88888.00 2012-06-07 07:11:29.125 159 12582.48 89.90 54951.50 88888.00 2012-06-07 07:11:29.250 159 12582.40 89.88 54951.50 88888.00 2012-06-07 07:11:29.375 159 12582.38 89.88 54951.50 88888.00 2012-06-07 07:11:29.500 159 12582.40 89.90 54951.47 88888.00 2012-06-07 07:11:29.625 159 12582.40 89.90 54951.50 88888.00 2012-06-07 07:11:29.750 159 12582.40 89.88 54951.53 88888.00 2012-06-07 07:11:29.875 159 12582.40 89.88 54951.53 88888.00 2012-06-07 07:11:30.000 159 12582.40 89.88 54951.47 88888.00 2012-06-07 07:11:30.125 159 12582.38 89.88 54951.50 88888.00 2012-06-07 07:11:30.250 159 12582.35 89.88 54951.53 88888.00 2012-06-07 07:11:30.375 159 12582.38 89.88 54951.53 88888.00 2012-06-07 07:11:30.500 159 12582.40 89.92 54951.55 88888.00 2012-06-07 07:11:30.625 159 12582.38 89.85 54951.53 88888.00 2012-06-07 07:11:30.750 159 12582.35 89.85 54951.53 88888.00 2012-06-07 07:11:30.875 159 12582.33 89.88 54951.57 88888.00 2012-06-07 07:11:31.000 159 12582.33 89.90 54951.55 88888.00 2012-06-07 07:11:31.125 159 12582.38 89.88 54951.53 88888.00 2012-06-07 07:11:31.250 159 12582.35 89.83 54951.53 88888.00 2012-06-07 07:11:31.375 159 12582.35 89.85 54951.55 88888.00 2012-06-07 07:11:31.500 159 12582.33 89.83 54951.50 88888.00 2012-06-07 07:11:31.625 159 12582.27 89.80 54951.50 88888.00 2012-06-07 07:11:31.750 159 12582.25 89.85 54951.53 88888.00 2012-06-07 07:11:31.875 159 12582.27 89.85 54951.53 88888.00 2012-06-07 07:11:32.000 159 12582.30 89.88 54951.50 88888.00 2012-06-07 07:11:32.125 159 12582.23 89.83 54951.47 88888.00 2012-06-07 07:11:32.250 159 12582.20 89.78 54951.47 88888.00 2012-06-07 07:11:32.375 159 12582.25 89.78 54951.50 88888.00 2012-06-07 07:11:32.500 159 12582.25 89.80 54951.53 88888.00 2012-06-07 07:11:32.625 159 12582.25 89.80 54951.50 88888.00 2012-06-07 07:11:32.750 159 12582.23 89.83 54951.47 88888.00 2012-06-07 07:11:32.875 159 12582.20 89.80 54951.50 88888.00 2012-06-07 07:11:33.000 159 12582.23 89.80 54951.50 88888.00 2012-06-07 07:11:33.125 159 12582.12 89.80 54951.50 88888.00 2012-06-07 07:11:33.250 159 12582.10 89.83 54951.53 88888.00 2012-06-07 07:11:33.375 159 12582.15 89.78 54951.50 88888.00 2012-06-07 07:11:33.500 159 12582.23 89.78 54951.50 88888.00 2012-06-07 07:11:33.625 159 12582.27 89.78 54951.50 88888.00 2012-06-07 07:11:33.750 159 12582.23 89.78 54951.55 88888.00 2012-06-07 07:11:33.875 159 12582.17 89.80 54951.57 88888.00 2012-06-07 07:11:34.000 159 12582.20 89.78 54951.53 88888.00 2012-06-07 07:11:34.125 159 12582.23 89.78 54951.55 88888.00 2012-06-07 07:11:34.250 159 12582.12 89.72 54951.55 88888.00 2012-06-07 07:11:34.375 159 12582.10 89.75 54951.55 88888.00 2012-06-07 07:11:34.500 159 12582.12 89.75 54951.57 88888.00 2012-06-07 07:11:34.625 159 12582.12 89.75 54951.55 88888.00 2012-06-07 07:11:34.750 159 12582.15 89.75 54951.53 88888.00 2012-06-07 07:11:34.875 159 12582.17 89.72 54951.55 88888.00 2012-06-07 07:11:35.000 159 12582.12 89.70 54951.55 88888.00 2012-06-07 07:11:35.125 159 12582.08 89.72 54951.55 88888.00 2012-06-07 07:11:35.250 159 12582.10 89.70 54951.55 88888.00 2012-06-07 07:11:35.375 159 12582.17 89.70 54951.55 88888.00 2012-06-07 07:11:35.500 159 12582.17 89.70 54951.55 88888.00 2012-06-07 07:11:35.625 159 12582.20 89.72 54951.50 88888.00 2012-06-07 07:11:35.750 159 12582.12 89.70 54951.50 88888.00 2012-06-07 07:11:35.875 159 12582.08 89.67 54951.50 88888.00 2012-06-07 07:11:36.000 159 12582.12 89.70 54951.50 88888.00 2012-06-07 07:11:36.125 159 12582.12 89.72 54951.50 88888.00 2012-06-07 07:11:36.250 159 12582.17 89.72 54951.50 88888.00 2012-06-07 07:11:36.375 159 12582.23 89.72 54951.50 88888.00 2012-06-07 07:11:36.500 159 12582.15 89.70 54951.47 88888.00 2012-06-07 07:11:36.625 159 12582.12 89.72 54951.47 88888.00 2012-06-07 07:11:36.750 159 12582.12 89.70 54951.45 88888.00 2012-06-07 07:11:36.875 159 12582.10 89.70 54951.47 88888.00 2012-06-07 07:11:37.000 159 12582.02 89.62 54951.45 88888.00 2012-06-07 07:11:37.125 159 12582.15 89.65 54951.47 88888.00 2012-06-07 07:11:37.250 159 12582.17 89.70 54951.50 88888.00 2012-06-07 07:11:37.375 159 12582.23 89.70 54951.47 88888.00 2012-06-07 07:11:37.500 159 12582.10 89.65 54951.45 88888.00 2012-06-07 07:11:37.625 159 12582.10 89.65 54951.50 88888.00 2012-06-07 07:11:37.750 159 12582.12 89.67 54951.45 88888.00 2012-06-07 07:11:37.875 159 12582.17 89.70 54951.45 88888.00 2012-06-07 07:11:38.000 159 12582.15 89.70 54951.45 88888.00 2012-06-07 07:11:38.125 159 12582.08 89.67 54951.47 88888.00 2012-06-07 07:11:38.250 159 12582.02 89.70 54951.50 88888.00 2012-06-07 07:11:38.375 159 12582.15 89.70 54951.55 88888.00 2012-06-07 07:11:38.500 159 12582.15 89.70 54951.50 88888.00 2012-06-07 07:11:38.625 159 12582.12 89.65 54951.47 88888.00 2012-06-07 07:11:38.750 159 12582.10 89.65 54951.45 88888.00 2012-06-07 07:11:38.875 159 12582.02 89.65 54951.43 88888.00 2012-06-07 07:11:39.000 159 12581.98 89.67 54951.45 88888.00 2012-06-07 07:11:39.125 159 12582.05 89.65 54951.43 88888.00 2012-06-07 07:11:39.250 159 12582.08 89.62 54951.43 88888.00 2012-06-07 07:11:39.375 159 12582.05 89.65 54951.40 88888.00 2012-06-07 07:11:39.500 159 12582.00 89.65 54951.43 88888.00 2012-06-07 07:11:39.625 159 12582.02 89.65 54951.47 88888.00 2012-06-07 07:11:39.750 159 12581.98 89.62 54951.47 88888.00 2012-06-07 07:11:39.875 159 12581.95 89.62 54951.45 88888.00 2012-06-07 07:11:40.000 159 12582.08 89.62 54951.43 88888.00 2012-06-07 07:11:40.125 159 12582.20 89.60 54951.43 88888.00 2012-06-07 07:11:40.250 159 12582.12 89.58 54951.45 88888.00 2012-06-07 07:11:40.375 159 12582.08 89.62 54951.45 88888.00 2012-06-07 07:11:40.500 159 12582.08 89.62 54951.47 88888.00 2012-06-07 07:11:40.625 159 12582.02 89.62 54951.45 88888.00 2012-06-07 07:11:40.750 159 12582.08 89.58 54951.47 88888.00 2012-06-07 07:11:40.875 159 12582.10 89.60 54951.50 88888.00 2012-06-07 07:11:41.000 159 12582.02 89.60 54951.50 88888.00 2012-06-07 07:11:41.125 159 12582.02 89.62 54951.53 88888.00 2012-06-07 07:11:41.250 159 12581.98 89.58 54951.55 88888.00 2012-06-07 07:11:41.375 159 12582.02 89.60 54951.55 88888.00 2012-06-07 07:11:41.500 159 12582.00 89.62 54951.53 88888.00 2012-06-07 07:11:41.625 159 12582.05 89.62 54951.50 88888.00 2012-06-07 07:11:41.750 159 12582.00 89.60 54951.47 88888.00 2012-06-07 07:11:41.875 159 12581.98 89.58 54951.45 88888.00 2012-06-07 07:11:42.000 159 12582.00 89.60 54951.43 88888.00 2012-06-07 07:11:42.125 159 12582.05 89.65 54951.50 88888.00 2012-06-07 07:11:42.250 159 12582.05 89.62 54951.47 88888.00 2012-06-07 07:11:42.375 159 12582.08 89.62 54951.45 88888.00 2012-06-07 07:11:42.500 159 12582.00 89.58 54951.45 88888.00 2012-06-07 07:11:42.625 159 12582.05 89.58 54951.45 88888.00 2012-06-07 07:11:42.750 159 12582.00 89.58 54951.43 88888.00 2012-06-07 07:11:42.875 159 12581.98 89.55 54951.45 88888.00 2012-06-07 07:11:43.000 159 12581.98 89.58 54951.43 88888.00 2012-06-07 07:11:43.125 159 12582.00 89.58 54951.43 88888.00 2012-06-07 07:11:43.250 159 12582.00 89.60 54951.47 88888.00 2012-06-07 07:11:43.375 159 12582.02 89.62 54951.50 88888.00 2012-06-07 07:11:43.500 159 12582.02 89.62 54951.45 88888.00 2012-06-07 07:11:43.625 159 12582.00 89.60 54951.45 88888.00 2012-06-07 07:11:43.750 159 12582.00 89.58 54951.45 88888.00 2012-06-07 07:11:43.875 159 12582.05 89.58 54951.45 88888.00 2012-06-07 07:11:44.000 159 12582.08 89.58 54951.45 88888.00 2012-06-07 07:11:44.125 159 12582.05 89.60 54951.43 88888.00 2012-06-07 07:11:44.250 159 12581.98 89.55 54951.43 88888.00 2012-06-07 07:11:44.375 159 12581.95 89.55 54951.40 88888.00 2012-06-07 07:11:44.500 159 12582.00 89.55 54951.40 88888.00 2012-06-07 07:11:44.625 159 12582.02 89.58 54951.40 88888.00 2012-06-07 07:11:44.750 159 12581.98 89.55 54951.40 88888.00 2012-06-07 07:11:44.875 159 12581.85 89.53 54951.35 88888.00 2012-06-07 07:11:45.000 159 12581.80 89.53 54951.38 88888.00 2012-06-07 07:11:45.125 159 12581.88 89.58 54951.43 88888.00 2012-06-07 07:11:45.250 159 12581.92 89.55 54951.40 88888.00 2012-06-07 07:11:45.375 159 12581.90 89.53 54951.40 88888.00 2012-06-07 07:11:45.500 159 12581.90 89.55 54951.40 88888.00 2012-06-07 07:11:45.625 159 12581.95 89.60 54951.43 88888.00 2012-06-07 07:11:45.750 159 12581.98 89.55 54951.43 88888.00 2012-06-07 07:11:45.875 159 12581.95 89.53 54951.50 88888.00 2012-06-07 07:11:46.000 159 12581.95 89.55 54951.45 88888.00 2012-06-07 07:11:46.125 159 12581.98 89.55 54951.47 88888.00 2012-06-07 07:11:46.250 159 12581.98 89.55 54951.47 88888.00 2012-06-07 07:11:46.375 159 12582.08 89.58 54951.43 88888.00 2012-06-07 07:11:46.500 159 12582.00 89.58 54951.45 88888.00 2012-06-07 07:11:46.625 159 12581.92 89.55 54951.45 88888.00 2012-06-07 07:11:46.750 159 12581.95 89.55 54951.45 88888.00 2012-06-07 07:11:46.875 159 12581.98 89.60 54951.47 88888.00 2012-06-07 07:11:47.000 159 12582.02 89.58 54951.45 88888.00 2012-06-07 07:11:47.125 159 12581.92 89.58 54951.45 88888.00 2012-06-07 07:11:47.250 159 12581.85 89.55 54951.43 88888.00 2012-06-07 07:11:47.375 159 12581.95 89.53 54951.43 88888.00 2012-06-07 07:11:47.500 159 12582.00 89.50 54951.43 88888.00 2012-06-07 07:11:47.625 159 12582.02 89.53 54951.43 88888.00 2012-06-07 07:11:47.750 159 12582.02 89.55 54951.43 88888.00 2012-06-07 07:11:47.875 159 12582.08 89.58 54951.38 88888.00 2012-06-07 07:11:48.000 159 12582.05 89.58 54951.40 88888.00 2012-06-07 07:11:48.125 159 12582.00 89.53 54951.45 88888.00 2012-06-07 07:11:48.250 159 12581.98 89.50 54951.40 88888.00 2012-06-07 07:11:48.375 159 12582.00 89.50 54951.38 88888.00 2012-06-07 07:11:48.500 159 12582.00 89.50 54951.40 88888.00 2012-06-07 07:11:48.625 159 12581.95 89.50 54951.38 88888.00 2012-06-07 07:11:48.750 159 12582.02 89.50 54951.38 88888.00 2012-06-07 07:11:48.875 159 12581.98 89.50 54951.38 88888.00 2012-06-07 07:11:49.000 159 12581.95 89.50 54951.40 88888.00 2012-06-07 07:11:49.125 159 12581.98 89.47 54951.38 88888.00 2012-06-07 07:11:49.250 159 12582.00 89.50 54951.38 88888.00 2012-06-07 07:11:49.375 159 12582.02 89.53 54951.38 88888.00 2012-06-07 07:11:49.500 159 12582.05 89.50 54951.40 88888.00 2012-06-07 07:11:49.625 159 12582.05 89.45 54951.38 88888.00 2012-06-07 07:11:49.750 159 12582.10 89.42 54951.38 88888.00 2012-06-07 07:11:49.875 159 12582.08 89.45 54951.38 88888.00 2012-06-07 07:11:50.000 159 12582.08 89.50 54951.38 88888.00 2012-06-07 07:11:50.125 159 12582.08 89.53 54951.40 88888.00 2012-06-07 07:11:50.250 159 12582.02 89.47 54951.35 88888.00 2012-06-07 07:11:50.375 159 12582.08 89.53 54951.43 88888.00 2012-06-07 07:11:50.500 159 12582.00 89.53 54951.40 88888.00 2012-06-07 07:11:50.625 159 12581.98 89.53 54951.40 88888.00 2012-06-07 07:11:50.750 159 12582.02 89.55 54951.38 88888.00 2012-06-07 07:11:50.875 159 12582.05 89.50 54951.35 88888.00 2012-06-07 07:11:51.000 159 12582.02 89.50 54951.32 88888.00 2012-06-07 07:11:51.125 159 12582.05 89.47 54951.35 88888.00 2012-06-07 07:11:51.250 159 12582.05 89.42 54951.38 88888.00 2012-06-07 07:11:51.375 159 12582.05 89.47 54951.38 88888.00 2012-06-07 07:11:51.500 159 12582.00 89.53 54951.35 88888.00 2012-06-07 07:11:51.625 159 12582.00 89.50 54951.35 88888.00 2012-06-07 07:11:51.750 159 12582.02 89.50 54951.40 88888.00 2012-06-07 07:11:51.875 159 12582.00 89.50 54951.43 88888.00 2012-06-07 07:11:52.000 159 12582.08 89.50 54951.40 88888.00 2012-06-07 07:11:52.125 159 12582.02 89.50 54951.40 88888.00 2012-06-07 07:11:52.250 159 12581.92 89.42 54951.38 88888.00 2012-06-07 07:11:52.375 159 12581.92 89.47 54951.40 88888.00 2012-06-07 07:11:52.500 159 12582.00 89.47 54951.38 88888.00 2012-06-07 07:11:52.625 159 12582.05 89.50 54951.40 88888.00 2012-06-07 07:11:52.750 159 12582.05 89.53 54951.38 88888.00 2012-06-07 07:11:52.875 159 12582.05 89.53 54951.38 88888.00 2012-06-07 07:11:53.000 159 12582.02 89.50 54951.38 88888.00 2012-06-07 07:11:53.125 159 12582.05 89.53 54951.43 88888.00 2012-06-07 07:11:53.250 159 12582.00 89.47 54951.40 88888.00 2012-06-07 07:11:53.375 159 12582.08 89.47 54951.40 88888.00 2012-06-07 07:11:53.500 159 12582.05 89.53 54951.40 88888.00 2012-06-07 07:11:53.625 159 12582.05 89.47 54951.32 88888.00 2012-06-07 07:11:53.750 159 12582.05 89.45 54951.32 88888.00 2012-06-07 07:11:53.875 159 12582.05 89.50 54951.35 88888.00 2012-06-07 07:11:54.000 159 12582.08 89.47 54951.35 88888.00 2012-06-07 07:11:54.125 159 12582.12 89.42 54951.32 88888.00 2012-06-07 07:11:54.250 159 12582.08 89.47 54951.35 88888.00 2012-06-07 07:11:54.375 159 12582.12 89.47 54951.35 88888.00 2012-06-07 07:11:54.500 159 12582.08 89.47 54951.32 88888.00 2012-06-07 07:11:54.625 159 12582.05 89.45 54951.38 88888.00 2012-06-07 07:11:54.750 159 12582.02 89.45 54951.38 88888.00 2012-06-07 07:11:54.875 159 12582.12 89.45 54951.38 88888.00 2012-06-07 07:11:55.000 159 12582.15 89.47 54951.35 88888.00 2012-06-07 07:11:55.125 159 12582.15 89.45 54951.32 88888.00 2012-06-07 07:11:55.250 159 12582.15 89.45 54951.38 88888.00 2012-06-07 07:11:55.375 159 12582.15 89.45 54951.35 88888.00 2012-06-07 07:11:55.500 159 12582.10 89.45 54951.32 88888.00 2012-06-07 07:11:55.625 159 12582.10 89.45 54951.32 88888.00 2012-06-07 07:11:55.750 159 12582.05 89.45 54951.35 88888.00 2012-06-07 07:11:55.875 159 12582.05 89.47 54951.35 88888.00 2012-06-07 07:11:56.000 159 12582.05 89.50 54951.32 88888.00 2012-06-07 07:11:56.125 159 12582.05 89.47 54951.32 88888.00 2012-06-07 07:11:56.250 159 12582.02 89.40 54951.32 88888.00 2012-06-07 07:11:56.375 159 12582.02 89.45 54951.32 88888.00 2012-06-07 07:11:56.500 159 12582.00 89.47 54951.32 88888.00 2012-06-07 07:11:56.625 159 12581.98 89.50 54951.32 88888.00 2012-06-07 07:11:56.750 159 12582.00 89.50 54951.32 88888.00 2012-06-07 07:11:56.875 159 12582.05 89.47 54951.30 88888.00 2012-06-07 07:11:57.000 159 12582.05 89.42 54951.28 88888.00 2012-06-07 07:11:57.125 159 12582.05 89.42 54951.30 88888.00 2012-06-07 07:11:57.250 159 12581.98 89.45 54951.32 88888.00 2012-06-07 07:11:57.375 159 12582.00 89.47 54951.35 88888.00 2012-06-07 07:11:57.500 159 12582.05 89.50 54951.32 88888.00 2012-06-07 07:11:57.625 159 12582.02 89.45 54951.35 88888.00 2012-06-07 07:11:57.750 159 12582.08 89.47 54951.38 88888.00 2012-06-07 07:11:57.875 159 12582.08 89.50 54951.38 88888.00 2012-06-07 07:11:58.000 159 12582.10 89.50 54951.38 88888.00 2012-06-07 07:11:58.125 159 12582.05 89.53 54951.35 88888.00 2012-06-07 07:11:58.250 159 12581.98 89.50 54951.35 88888.00 2012-06-07 07:11:58.375 159 12581.92 89.50 54951.32 88888.00 2012-06-07 07:11:58.500 159 12581.92 89.50 54951.30 88888.00 2012-06-07 07:11:58.625 159 12582.02 89.50 54951.32 88888.00 2012-06-07 07:11:58.750 159 12582.08 89.50 54951.32 88888.00 2012-06-07 07:11:58.875 159 12582.02 89.50 54951.32 88888.00 2012-06-07 07:11:59.000 159 12582.02 89.50 54951.32 88888.00 2012-06-07 07:11:59.125 159 12582.02 89.47 54951.32 88888.00 2012-06-07 07:11:59.250 159 12581.98 89.47 54951.32 88888.00 2012-06-07 07:11:59.375 159 12581.95 89.45 54951.32 88888.00 2012-06-07 07:11:59.500 159 12581.88 89.42 54951.30 88888.00 2012-06-07 07:11:59.625 159 12581.90 89.50 54951.30 88888.00 2012-06-07 07:11:59.750 159 12581.88 89.47 54951.30 88888.00 2012-06-07 07:11:59.875 159 12581.90 89.42 54951.28 88888.00 2012-06-07 07:12:00.000 159 12581.92 89.45 54951.30 88888.00 2012-06-07 07:12:00.125 159 12581.95 89.50 54951.35 88888.00 2012-06-07 07:12:00.250 159 12581.92 89.45 54951.30 88888.00 2012-06-07 07:12:00.375 159 12581.88 89.45 54951.32 88888.00 2012-06-07 07:12:00.500 159 12581.90 89.47 54951.32 88888.00 2012-06-07 07:12:00.625 159 12581.92 89.45 54951.28 88888.00 2012-06-07 07:12:00.750 159 12581.83 89.40 54951.30 88888.00 2012-06-07 07:12:00.875 159 12581.77 89.42 54951.30 88888.00 2012-06-07 07:12:01.000 159 12581.83 89.47 54951.30 88888.00 2012-06-07 07:12:01.125 159 12581.88 89.47 54951.32 88888.00 2012-06-07 07:12:01.250 159 12581.90 89.45 54951.30 88888.00 2012-06-07 07:12:01.375 159 12581.90 89.42 54951.30 88888.00 2012-06-07 07:12:01.500 159 12581.90 89.42 54951.28 88888.00 2012-06-07 07:12:01.625 159 12581.90 89.45 54951.25 88888.00 2012-06-07 07:12:01.750 159 12581.88 89.45 54951.28 88888.00 2012-06-07 07:12:01.875 159 12581.88 89.45 54951.30 88888.00 2012-06-07 07:12:02.000 159 12581.95 89.47 54951.30 88888.00 2012-06-07 07:12:02.125 159 12581.92 89.45 54951.28 88888.00 2012-06-07 07:12:02.250 159 12581.85 89.45 54951.30 88888.00 2012-06-07 07:12:02.375 159 12581.88 89.47 54951.30 88888.00 2012-06-07 07:12:02.500 159 12581.85 89.42 54951.28 88888.00 2012-06-07 07:12:02.625 159 12581.83 89.42 54951.30 88888.00 2012-06-07 07:12:02.750 159 12581.90 89.50 54951.30 88888.00 2012-06-07 07:12:02.875 159 12581.95 89.50 54951.30 88888.00 2012-06-07 07:12:03.000 159 12581.88 89.40 54951.25 88888.00 2012-06-07 07:12:03.125 159 12581.73 89.40 54951.25 88888.00 2012-06-07 07:12:03.250 159 12581.73 89.40 54951.28 88888.00 2012-06-07 07:12:03.375 159 12581.88 89.47 54951.30 88888.00 2012-06-07 07:12:03.500 159 12581.90 89.55 54951.32 88888.00 2012-06-07 07:12:03.625 159 12581.85 89.47 54951.25 88888.00 2012-06-07 07:12:03.750 159 12581.80 89.38 54951.22 88888.00 2012-06-07 07:12:03.875 159 12581.75 89.40 54951.28 88888.00 2012-06-07 07:12:04.000 159 12581.73 89.47 54951.30 88888.00 2012-06-07 07:12:04.125 159 12581.75 89.45 54951.35 88888.00 2012-06-07 07:12:04.250 159 12581.73 89.38 54951.32 88888.00 2012-06-07 07:12:04.375 159 12581.77 89.40 54951.28 88888.00 2012-06-07 07:12:04.500 159 12581.77 89.42 54951.30 88888.00 2012-06-07 07:12:04.625 159 12581.73 89.42 54951.30 88888.00 2012-06-07 07:12:04.750 159 12581.75 89.42 54951.28 88888.00 2012-06-07 07:12:04.875 159 12581.80 89.35 54951.28 88888.00 2012-06-07 07:12:05.000 159 12581.83 89.40 54951.28 88888.00 2012-06-07 07:12:05.125 159 12581.75 89.40 54951.28 88888.00 2012-06-07 07:12:05.250 159 12581.75 89.40 54951.28 88888.00 2012-06-07 07:12:05.375 159 12581.75 89.40 54951.30 88888.00 2012-06-07 07:12:05.500 159 12581.75 89.42 54951.32 88888.00 2012-06-07 07:12:05.625 159 12581.67 89.45 54951.28 88888.00 2012-06-07 07:12:05.750 159 12581.62 89.42 54951.28 88888.00 2012-06-07 07:12:05.875 159 12581.67 89.45 54951.30 88888.00 2012-06-07 07:12:06.000 159 12581.70 89.45 54951.25 88888.00 2012-06-07 07:12:06.125 159 12581.67 89.42 54951.28 88888.00 2012-06-07 07:12:06.250 159 12581.62 89.42 54951.30 88888.00 2012-06-07 07:12:06.375 159 12581.67 89.42 54951.30 88888.00 2012-06-07 07:12:06.500 159 12581.70 89.40 54951.28 88888.00 2012-06-07 07:12:06.625 159 12581.70 89.42 54951.25 88888.00 2012-06-07 07:12:06.750 159 12581.70 89.42 54951.25 88888.00 2012-06-07 07:12:06.875 159 12581.75 89.42 54951.28 88888.00 2012-06-07 07:12:07.000 159 12581.70 89.38 54951.25 88888.00 2012-06-07 07:12:07.125 159 12581.62 89.38 54951.22 88888.00 2012-06-07 07:12:07.250 159 12581.62 89.38 54951.25 88888.00 2012-06-07 07:12:07.375 159 12581.67 89.40 54951.25 88888.00 2012-06-07 07:12:07.500 159 12581.65 89.38 54951.22 88888.00 2012-06-07 07:12:07.625 159 12581.62 89.40 54951.22 88888.00 2012-06-07 07:12:07.750 159 12581.60 89.38 54951.25 88888.00 2012-06-07 07:12:07.875 159 12581.60 89.40 54951.28 88888.00 2012-06-07 07:12:08.000 159 12581.60 89.35 54951.22 88888.00 2012-06-07 07:12:08.125 159 12581.55 89.35 54951.22 88888.00 2012-06-07 07:12:08.250 159 12581.48 89.38 54951.20 88888.00 2012-06-07 07:12:08.375 159 12581.50 89.40 54951.25 88888.00 2012-06-07 07:12:08.500 159 12581.50 89.42 54951.25 88888.00 2012-06-07 07:12:08.625 159 12581.50 89.42 54951.25 88888.00 2012-06-07 07:12:08.750 159 12581.58 89.45 54951.20 88888.00 2012-06-07 07:12:08.875 159 12581.60 89.42 54951.22 88888.00 2012-06-07 07:12:09.000 159 12581.60 89.40 54951.22 88888.00 2012-06-07 07:12:09.125 159 12581.55 89.38 54951.22 88888.00 2012-06-07 07:12:09.250 159 12581.50 89.40 54951.22 88888.00 2012-06-07 07:12:09.375 159 12581.52 89.45 54951.22 88888.00 2012-06-07 07:12:09.500 159 12581.50 89.45 54951.25 88888.00 2012-06-07 07:12:09.625 159 12581.52 89.45 54951.25 88888.00 2012-06-07 07:12:09.750 159 12581.55 89.42 54951.25 88888.00 2012-06-07 07:12:09.875 159 12581.58 89.38 54951.28 88888.00 2012-06-07 07:12:10.000 159 12581.55 89.35 54951.25 88888.00 2012-06-07 07:12:10.125 159 12581.60 89.35 54951.28 88888.00 2012-06-07 07:12:10.250 159 12581.55 89.35 54951.25 88888.00 2012-06-07 07:12:10.375 159 12581.52 89.38 54951.25 88888.00 2012-06-07 07:12:10.500 159 12581.50 89.38 54951.28 88888.00 2012-06-07 07:12:10.625 159 12581.52 89.40 54951.25 88888.00 2012-06-07 07:12:10.750 159 12581.58 89.38 54951.30 88888.00 2012-06-07 07:12:10.875 159 12581.55 89.38 54951.30 88888.00 2012-06-07 07:12:11.000 159 12581.58 89.42 54951.28 88888.00 2012-06-07 07:12:11.125 159 12581.55 89.40 54951.28 88888.00 2012-06-07 07:12:11.250 159 12581.52 89.38 54951.25 88888.00 2012-06-07 07:12:11.375 159 12581.52 89.40 54951.28 88888.00 2012-06-07 07:12:11.500 159 12581.48 89.38 54951.28 88888.00 2012-06-07 07:12:11.625 159 12581.48 89.33 54951.20 88888.00 2012-06-07 07:12:11.750 159 12581.40 89.25 54951.18 88888.00 2012-06-07 07:12:11.875 159 12581.42 89.30 54951.20 88888.00 2012-06-07 07:12:12.000 159 12581.48 89.30 54951.25 88888.00 2012-06-07 07:12:12.125 159 12581.55 89.30 54951.22 88888.00 2012-06-07 07:12:12.250 159 12581.52 89.28 54951.22 88888.00 2012-06-07 07:12:12.375 159 12581.55 89.35 54951.25 88888.00 2012-06-07 07:12:12.500 159 12581.52 89.38 54951.22 88888.00 2012-06-07 07:12:12.625 159 12581.48 89.30 54951.20 88888.00 2012-06-07 07:12:12.750 159 12581.50 89.30 54951.20 88888.00 2012-06-07 07:12:12.875 159 12581.48 89.30 54951.22 88888.00 2012-06-07 07:12:13.000 159 12581.48 89.30 54951.22 88888.00 2012-06-07 07:12:13.125 159 12581.45 89.33 54951.25 88888.00 2012-06-07 07:12:13.250 159 12581.42 89.33 54951.28 88888.00 2012-06-07 07:12:13.375 159 12581.50 89.33 54951.25 88888.00 2012-06-07 07:12:13.500 159 12581.48 89.30 54951.25 88888.00 2012-06-07 07:12:13.625 159 12581.50 89.30 54951.25 88888.00 2012-06-07 07:12:13.750 159 12581.50 89.28 54951.22 88888.00 2012-06-07 07:12:13.875 159 12581.45 89.28 54951.22 88888.00 2012-06-07 07:12:14.000 159 12581.42 89.30 54951.22 88888.00 2012-06-07 07:12:14.125 159 12581.48 89.33 54951.25 88888.00 2012-06-07 07:12:14.250 159 12581.38 89.25 54951.20 88888.00 2012-06-07 07:12:14.375 159 12581.38 89.22 54951.18 88888.00 2012-06-07 07:12:14.500 159 12581.40 89.17 54951.12 88888.00 2012-06-07 07:12:14.625 159 12581.42 89.17 54951.18 88888.00 2012-06-07 07:12:14.750 159 12581.50 89.25 54951.22 88888.00 2012-06-07 07:12:14.875 159 12581.52 89.25 54951.20 88888.00 2012-06-07 07:12:15.000 159 12581.52 89.25 54951.18 88888.00 2012-06-07 07:12:15.125 159 12581.50 89.17 54951.15 88888.00 2012-06-07 07:12:15.250 159 12581.48 89.20 54951.18 88888.00 2012-06-07 07:12:15.375 159 12581.52 89.25 54951.18 88888.00 2012-06-07 07:12:15.500 159 12581.52 89.22 54951.15 88888.00 2012-06-07 07:12:15.625 159 12581.50 89.22 54951.18 88888.00 2012-06-07 07:12:15.750 159 12581.52 89.20 54951.18 88888.00 2012-06-07 07:12:15.875 159 12581.52 89.20 54951.20 88888.00 2012-06-07 07:12:16.000 159 12581.48 89.22 54951.20 88888.00 2012-06-07 07:12:16.125 159 12581.55 89.17 54951.22 88888.00 2012-06-07 07:12:16.250 159 12581.52 89.17 54951.25 88888.00 2012-06-07 07:12:16.375 159 12581.48 89.17 54951.22 88888.00 2012-06-07 07:12:16.500 159 12581.42 89.17 54951.20 88888.00 2012-06-07 07:12:16.625 159 12581.45 89.15 54951.20 88888.00 2012-06-07 07:12:16.750 159 12581.45 89.17 54951.20 88888.00 2012-06-07 07:12:16.875 159 12581.45 89.15 54951.20 88888.00 2012-06-07 07:12:17.000 159 12581.45 89.15 54951.20 88888.00 2012-06-07 07:12:17.125 159 12581.45 89.15 54951.25 88888.00 2012-06-07 07:12:17.250 159 12581.42 89.15 54951.28 88888.00 2012-06-07 07:12:17.375 159 12581.42 89.15 54951.22 88888.00 2012-06-07 07:12:17.500 159 12581.38 89.15 54951.20 88888.00 2012-06-07 07:12:17.625 159 12581.38 89.12 54951.18 88888.00 2012-06-07 07:12:17.750 159 12581.42 89.15 54951.15 88888.00 2012-06-07 07:12:17.875 159 12581.38 89.12 54951.15 88888.00 2012-06-07 07:12:18.000 159 12581.35 89.12 54951.18 88888.00 2012-06-07 07:12:18.125 159 12581.35 89.15 54951.20 88888.00 2012-06-07 07:12:18.250 159 12581.38 89.12 54951.18 88888.00 2012-06-07 07:12:18.375 159 12581.38 89.12 54951.12 88888.00 2012-06-07 07:12:18.500 159 12581.40 89.10 54951.15 88888.00 2012-06-07 07:12:18.625 159 12581.40 89.15 54951.15 88888.00 2012-06-07 07:12:18.750 159 12581.40 89.15 54951.18 88888.00 2012-06-07 07:12:18.875 159 12581.38 89.12 54951.15 88888.00 2012-06-07 07:12:19.000 159 12581.33 89.08 54951.15 88888.00 2012-06-07 07:12:19.125 159 12581.35 89.10 54951.20 88888.00 2012-06-07 07:12:19.250 159 12581.38 89.12 54951.20 88888.00 2012-06-07 07:12:19.375 159 12581.40 89.10 54951.18 88888.00 2012-06-07 07:12:19.500 159 12581.38 89.08 54951.15 88888.00 2012-06-07 07:12:19.625 159 12581.40 89.08 54951.12 88888.00 2012-06-07 07:12:19.750 159 12581.42 89.05 54951.12 88888.00 2012-06-07 07:12:19.875 159 12581.40 89.08 54951.12 88888.00 2012-06-07 07:12:20.000 159 12581.40 89.05 54951.12 88888.00 2012-06-07 07:12:20.125 159 12581.35 89.03 54951.15 88888.00 2012-06-07 07:12:20.250 159 12581.30 89.05 54951.12 88888.00 2012-06-07 07:12:20.375 159 12581.38 89.08 54951.15 88888.00 2012-06-07 07:12:20.500 159 12581.38 89.08 54951.12 88888.00 2012-06-07 07:12:20.625 159 12581.42 89.03 54951.10 88888.00 2012-06-07 07:12:20.750 159 12581.42 89.00 54951.07 88888.00 2012-06-07 07:12:20.875 159 12581.42 89.03 54951.07 88888.00 2012-06-07 07:12:21.000 159 12581.42 89.03 54951.12 88888.00 2012-06-07 07:12:21.125 159 12581.42 89.03 54951.15 88888.00 2012-06-07 07:12:21.250 159 12581.42 89.03 54951.18 88888.00 2012-06-07 07:12:21.375 159 12581.48 89.00 54951.15 88888.00 2012-06-07 07:12:21.500 159 12581.48 89.00 54951.15 88888.00 2012-06-07 07:12:21.625 159 12581.48 89.00 54951.15 88888.00 2012-06-07 07:12:21.750 159 12581.48 89.03 54951.12 88888.00 2012-06-07 07:12:21.875 159 12581.50 89.03 54951.12 88888.00 2012-06-07 07:12:22.000 159 12581.48 89.00 54951.10 88888.00 2012-06-07 07:12:22.125 159 12581.50 88.95 54951.10 88888.00 2012-06-07 07:12:22.250 159 12581.42 88.90 54951.10 88888.00 2012-06-07 07:12:22.375 159 12581.48 88.97 54951.10 88888.00 2012-06-07 07:12:22.500 159 12581.55 89.00 54951.12 88888.00 2012-06-07 07:12:22.625 159 12581.58 89.00 54951.12 88888.00 2012-06-07 07:12:22.750 159 12581.52 88.97 54951.12 88888.00 2012-06-07 07:12:22.875 159 12581.48 88.95 54951.10 88888.00 2012-06-07 07:12:23.000 159 12581.58 88.90 54951.07 88888.00 2012-06-07 07:12:23.125 159 12581.60 88.92 54951.10 88888.00 2012-06-07 07:12:23.250 159 12581.60 88.88 54951.12 88888.00 2012-06-07 07:12:23.375 159 12581.62 88.88 54951.10 88888.00 2012-06-07 07:12:23.500 159 12581.62 88.90 54951.10 88888.00 2012-06-07 07:12:23.625 159 12581.65 88.92 54951.10 88888.00 2012-06-07 07:12:23.750 159 12581.65 88.92 54951.07 88888.00 2012-06-07 07:12:23.875 159 12581.60 88.88 54951.05 88888.00 2012-06-07 07:12:24.000 159 12581.58 88.88 54951.05 88888.00 2012-06-07 07:12:24.125 159 12581.60 88.88 54951.05 88888.00 2012-06-07 07:12:24.250 159 12581.55 88.88 54951.05 88888.00 2012-06-07 07:12:24.375 159 12581.52 88.88 54951.03 88888.00 2012-06-07 07:12:24.500 159 12581.45 88.90 54951.05 88888.00 2012-06-07 07:12:24.625 159 12581.48 88.92 54951.07 88888.00 2012-06-07 07:12:24.750 159 12581.48 88.88 54951.05 88888.00 2012-06-07 07:12:24.875 159 12581.50 88.90 54951.05 88888.00 2012-06-07 07:12:25.000 159 12581.52 88.88 54951.00 88888.00 2012-06-07 07:12:25.125 159 12581.60 88.85 54951.03 88888.00 2012-06-07 07:12:25.250 159 12581.55 88.88 54951.05 88888.00 2012-06-07 07:12:25.375 159 12581.50 88.88 54951.00 88888.00 2012-06-07 07:12:25.500 159 12581.52 88.90 54951.05 88888.00 2012-06-07 07:12:25.625 159 12581.60 88.85 54951.03 88888.00 2012-06-07 07:12:25.750 159 12581.60 88.83 54950.97 88888.00 2012-06-07 07:12:25.875 159 12581.60 88.80 54951.00 88888.00 2012-06-07 07:12:26.000 159 12581.62 88.83 54951.00 88888.00 2012-06-07 07:12:26.125 159 12581.62 88.83 54951.00 88888.00 2012-06-07 07:12:26.250 159 12581.55 88.80 54950.97 88888.00 2012-06-07 07:12:26.375 159 12581.58 88.80 54950.97 88888.00 2012-06-07 07:12:26.500 159 12581.58 88.80 54951.00 88888.00 2012-06-07 07:12:26.625 159 12581.50 88.83 54951.00 88888.00 2012-06-07 07:12:26.750 159 12581.52 88.83 54950.97 88888.00 2012-06-07 07:12:26.875 159 12581.62 88.80 54951.00 88888.00 2012-06-07 07:12:27.000 159 12581.73 88.83 54951.00 88888.00 2012-06-07 07:12:27.125 159 12581.70 88.78 54950.95 88888.00 2012-06-07 07:12:27.250 159 12581.62 88.78 54950.97 88888.00 2012-06-07 07:12:27.375 159 12581.73 88.83 54951.00 88888.00 2012-06-07 07:12:27.500 159 12581.73 88.83 54951.00 88888.00 2012-06-07 07:12:27.625 159 12581.73 88.83 54951.00 88888.00 2012-06-07 07:12:27.750 159 12581.75 88.80 54951.00 88888.00 2012-06-07 07:12:27.875 159 12581.73 88.80 54951.03 88888.00 2012-06-07 07:12:28.000 159 12581.65 88.75 54951.00 88888.00 2012-06-07 07:12:28.125 159 12581.67 88.78 54951.05 88888.00 2012-06-07 07:12:28.250 159 12581.75 88.78 54951.05 88888.00 2012-06-07 07:12:28.375 159 12581.77 88.80 54951.05 88888.00 2012-06-07 07:12:28.500 159 12581.73 88.78 54951.03 88888.00 2012-06-07 07:12:28.625 159 12581.65 88.78 54951.03 88888.00 2012-06-07 07:12:28.750 159 12581.62 88.78 54951.05 88888.00 2012-06-07 07:12:28.875 159 12581.60 88.78 54951.03 88888.00 2012-06-07 07:12:29.000 159 12581.58 88.75 54951.03 88888.00 2012-06-07 07:12:29.125 159 12581.62 88.75 54951.03 88888.00 2012-06-07 07:12:29.250 159 12581.62 88.72 54951.00 88888.00 2012-06-07 07:12:29.375 159 12581.65 88.72 54950.97 88888.00 2012-06-07 07:12:29.500 159 12581.60 88.75 54951.03 88888.00 2012-06-07 07:12:29.625 159 12581.62 88.78 54951.00 88888.00 2012-06-07 07:12:29.750 159 12581.70 88.78 54951.00 88888.00 2012-06-07 07:12:29.875 159 12581.70 88.75 54950.97 88888.00 2012-06-07 07:12:30.000 159 12581.67 88.70 54950.90 88888.00 2012-06-07 07:12:30.125 159 12581.70 88.70 54950.93 88888.00 2012-06-07 07:12:30.250 159 12581.67 88.70 54950.90 88888.00 2012-06-07 07:12:30.375 159 12581.75 88.72 54950.93 88888.00 2012-06-07 07:12:30.500 159 12581.75 88.70 54950.90 88888.00 2012-06-07 07:12:30.625 159 12581.83 88.75 54951.03 88888.00 2012-06-07 07:12:30.750 159 12581.77 88.78 54951.00 88888.00 2012-06-07 07:12:30.875 159 12581.73 88.75 54950.95 88888.00 2012-06-07 07:12:31.000 159 12581.70 88.75 54950.93 88888.00 2012-06-07 07:12:31.125 159 12581.73 88.72 54950.90 88888.00 2012-06-07 07:12:31.250 159 12581.65 88.70 54950.90 88888.00 2012-06-07 07:12:31.375 159 12581.60 88.72 54950.93 88888.00 2012-06-07 07:12:31.500 159 12581.62 88.72 54950.90 88888.00 2012-06-07 07:12:31.625 159 12581.67 88.72 54950.90 88888.00 2012-06-07 07:12:31.750 159 12581.70 88.72 54950.90 88888.00 2012-06-07 07:12:31.875 159 12581.70 88.67 54950.93 88888.00 2012-06-07 07:12:32.000 159 12581.70 88.67 54950.90 88888.00 2012-06-07 07:12:32.125 159 12581.75 88.70 54950.93 88888.00 2012-06-07 07:12:32.250 159 12581.75 88.72 54950.95 88888.00 2012-06-07 07:12:32.375 159 12581.77 88.67 54950.93 88888.00 2012-06-07 07:12:32.500 159 12581.73 88.65 54950.93 88888.00 2012-06-07 07:12:32.625 159 12581.65 88.70 54950.93 88888.00 2012-06-07 07:12:32.750 159 12581.65 88.70 54950.93 88888.00 2012-06-07 07:12:32.875 159 12581.70 88.67 54950.93 88888.00 2012-06-07 07:12:33.000 159 12581.73 88.62 54950.85 88888.00 2012-06-07 07:12:33.125 159 12581.77 88.62 54950.85 88888.00 2012-06-07 07:12:33.250 159 12581.73 88.65 54950.88 88888.00 2012-06-07 07:12:33.375 159 12581.75 88.67 54950.88 88888.00 2012-06-07 07:12:33.500 159 12581.75 88.67 54950.88 88888.00 2012-06-07 07:12:33.625 159 12581.75 88.67 54950.88 88888.00 2012-06-07 07:12:33.750 159 12581.75 88.67 54950.90 88888.00 2012-06-07 07:12:33.875 159 12581.73 88.65 54950.88 88888.00 2012-06-07 07:12:34.000 159 12581.73 88.65 54950.85 88888.00 2012-06-07 07:12:34.125 159 12581.75 88.65 54950.85 88888.00 2012-06-07 07:12:34.250 159 12581.70 88.67 54950.90 88888.00 2012-06-07 07:12:34.375 159 12581.67 88.67 54950.90 88888.00 2012-06-07 07:12:34.500 159 12581.65 88.67 54950.90 88888.00 2012-06-07 07:12:34.625 159 12581.67 88.67 54950.90 88888.00 2012-06-07 07:12:34.750 159 12581.70 88.67 54950.90 88888.00 2012-06-07 07:12:34.875 159 12581.73 88.67 54950.90 88888.00 2012-06-07 07:12:35.000 159 12581.75 88.67 54950.88 88888.00 2012-06-07 07:12:35.125 159 12581.80 88.67 54950.88 88888.00 2012-06-07 07:12:35.250 159 12581.75 88.62 54950.90 88888.00 2012-06-07 07:12:35.375 159 12581.73 88.65 54950.93 88888.00 2012-06-07 07:12:35.500 159 12581.73 88.62 54950.93 88888.00 2012-06-07 07:12:35.625 159 12581.73 88.62 54950.88 88888.00 2012-06-07 07:12:35.750 159 12581.67 88.65 54950.78 88888.00 2012-06-07 07:12:35.875 159 12581.65 88.62 54950.78 88888.00 2012-06-07 07:12:36.000 159 12581.62 88.62 54950.80 88888.00 2012-06-07 07:12:36.125 159 12581.60 88.67 54950.88 88888.00 2012-06-07 07:12:36.250 159 12581.65 88.70 54950.88 88888.00 2012-06-07 07:12:36.375 159 12581.73 88.67 54950.80 88888.00 2012-06-07 07:12:36.500 159 12581.75 88.67 54950.80 88888.00 2012-06-07 07:12:36.625 159 12581.77 88.67 54950.80 88888.00 2012-06-07 07:12:36.750 159 12581.75 88.70 54950.82 88888.00 2012-06-07 07:12:36.875 159 12581.75 88.72 54950.85 88888.00 2012-06-07 07:12:37.000 159 12581.67 88.65 54950.80 88888.00 2012-06-07 07:12:37.125 159 12581.65 88.62 54950.82 88888.00 2012-06-07 07:12:37.250 159 12581.70 88.62 54950.82 88888.00 2012-06-07 07:12:37.375 159 12581.75 88.62 54950.75 88888.00 2012-06-07 07:12:37.500 159 12581.73 88.62 54950.72 88888.00 2012-06-07 07:12:37.625 159 12581.73 88.65 54950.75 88888.00 2012-06-07 07:12:37.750 159 12581.70 88.62 54950.75 88888.00 2012-06-07 07:12:37.875 159 12581.60 88.62 54950.75 88888.00 2012-06-07 07:12:38.000 159 12581.67 88.65 54950.72 88888.00 2012-06-07 07:12:38.125 159 12581.62 88.62 54950.75 88888.00 2012-06-07 07:12:38.250 159 12581.58 88.62 54950.78 88888.00 2012-06-07 07:12:38.375 159 12581.55 88.62 54950.75 88888.00 2012-06-07 07:12:38.500 159 12581.58 88.62 54950.78 88888.00 2012-06-07 07:12:38.625 159 12581.60 88.60 54950.72 88888.00 2012-06-07 07:12:38.750 159 12581.62 88.62 54950.72 88888.00 2012-06-07 07:12:38.875 159 12581.62 88.62 54950.75 88888.00 2012-06-07 07:12:39.000 159 12581.67 88.62 54950.75 88888.00 2012-06-07 07:12:39.125 159 12581.70 88.60 54950.70 88888.00 2012-06-07 07:12:39.250 159 12581.65 88.60 54950.72 88888.00 2012-06-07 07:12:39.375 159 12581.75 88.67 54950.75 88888.00 2012-06-07 07:12:39.500 159 12581.80 88.67 54950.75 88888.00 2012-06-07 07:12:39.625 159 12581.85 88.67 54950.75 88888.00 2012-06-07 07:12:39.750 159 12581.75 88.62 54950.80 88888.00 2012-06-07 07:12:39.875 159 12581.67 88.58 54950.78 88888.00 2012-06-07 07:12:40.000 159 12581.65 88.60 54950.80 88888.00 2012-06-07 07:12:40.125 159 12581.67 88.62 54950.80 88888.00 2012-06-07 07:12:40.250 159 12581.67 88.58 54950.78 88888.00 2012-06-07 07:12:40.375 159 12581.70 88.60 54950.72 88888.00 2012-06-07 07:12:40.500 159 12581.67 88.60 54950.72 88888.00 2012-06-07 07:12:40.625 159 12581.60 88.55 54950.75 88888.00 2012-06-07 07:12:40.750 159 12581.65 88.58 54950.80 88888.00 2012-06-07 07:12:40.875 159 12581.65 88.58 54950.78 88888.00 2012-06-07 07:12:41.000 159 12581.62 88.60 54950.72 88888.00 2012-06-07 07:12:41.125 159 12581.60 88.58 54950.75 88888.00 2012-06-07 07:12:41.250 159 12581.62 88.55 54950.78 88888.00 2012-06-07 07:12:41.375 159 12581.60 88.58 54950.78 88888.00 2012-06-07 07:12:41.500 159 12581.58 88.58 54950.78 88888.00 2012-06-07 07:12:41.625 159 12581.60 88.58 54950.72 88888.00 2012-06-07 07:12:41.750 159 12581.58 88.62 54950.75 88888.00 2012-06-07 07:12:41.875 159 12581.58 88.55 54950.75 88888.00 2012-06-07 07:12:42.000 159 12581.60 88.55 54950.75 88888.00 2012-06-07 07:12:42.125 159 12581.60 88.55 54950.75 88888.00 2012-06-07 07:12:42.250 159 12581.58 88.58 54950.80 88888.00 2012-06-07 07:12:42.375 159 12581.65 88.58 54950.75 88888.00 2012-06-07 07:12:42.500 159 12581.65 88.53 54950.72 88888.00 2012-06-07 07:12:42.625 159 12581.62 88.53 54950.70 88888.00 2012-06-07 07:12:42.750 159 12581.65 88.55 54950.72 88888.00 2012-06-07 07:12:42.875 159 12581.65 88.50 54950.70 88888.00 2012-06-07 07:12:43.000 159 12581.62 88.53 54950.68 88888.00 2012-06-07 07:12:43.125 159 12581.65 88.58 54950.70 88888.00 2012-06-07 07:12:43.250 159 12581.65 88.55 54950.70 88888.00 2012-06-07 07:12:43.375 159 12581.67 88.55 54950.70 88888.00 2012-06-07 07:12:43.500 159 12581.67 88.55 54950.72 88888.00 2012-06-07 07:12:43.625 159 12581.67 88.58 54950.70 88888.00 2012-06-07 07:12:43.750 159 12581.62 88.60 54950.65 88888.00 2012-06-07 07:12:43.875 159 12581.62 88.60 54950.70 88888.00 2012-06-07 07:12:44.000 159 12581.62 88.60 54950.75 88888.00 2012-06-07 07:12:44.125 159 12581.60 88.58 54950.75 88888.00 2012-06-07 07:12:44.250 159 12581.58 88.55 54950.72 88888.00 2012-06-07 07:12:44.375 159 12581.62 88.58 54950.72 88888.00 2012-06-07 07:12:44.500 159 12581.65 88.58 54950.70 88888.00 2012-06-07 07:12:44.625 159 12581.65 88.58 54950.70 88888.00 2012-06-07 07:12:44.750 159 12581.60 88.60 54950.72 88888.00 2012-06-07 07:12:44.875 159 12581.62 88.55 54950.68 88888.00 2012-06-07 07:12:45.000 159 12581.70 88.55 54950.68 88888.00 2012-06-07 07:12:45.125 159 12581.70 88.55 54950.68 88888.00 2012-06-07 07:12:45.250 159 12581.62 88.58 54950.70 88888.00 2012-06-07 07:12:45.375 159 12581.65 88.58 54950.68 88888.00 2012-06-07 07:12:45.500 159 12581.65 88.53 54950.62 88888.00 2012-06-07 07:12:45.625 159 12581.67 88.47 54950.65 88888.00 2012-06-07 07:12:45.750 159 12581.67 88.50 54950.68 88888.00 2012-06-07 07:12:45.875 159 12581.62 88.53 54950.70 88888.00 2012-06-07 07:12:46.000 159 12581.60 88.53 54950.70 88888.00 2012-06-07 07:12:46.125 159 12581.60 88.50 54950.75 88888.00 2012-06-07 07:12:46.250 159 12581.60 88.47 54950.78 88888.00 2012-06-07 07:12:46.375 159 12581.67 88.50 54950.75 88888.00 2012-06-07 07:12:46.500 159 12581.70 88.45 54950.72 88888.00 2012-06-07 07:12:46.625 159 12581.70 88.47 54950.72 88888.00 2012-06-07 07:12:46.750 159 12581.65 88.50 54950.70 88888.00 2012-06-07 07:12:46.875 159 12581.62 88.47 54950.70 88888.00 2012-06-07 07:12:47.000 159 12581.70 88.50 54950.72 88888.00 2012-06-07 07:12:47.125 159 12581.67 88.53 54950.72 88888.00 2012-06-07 07:12:47.250 159 12581.65 88.53 54950.70 88888.00 2012-06-07 07:12:47.375 159 12581.65 88.55 54950.70 88888.00 2012-06-07 07:12:47.500 159 12581.60 88.53 54950.70 88888.00 2012-06-07 07:12:47.625 159 12581.58 88.50 54950.68 88888.00 2012-06-07 07:12:47.750 159 12581.58 88.47 54950.65 88888.00 2012-06-07 07:12:47.875 159 12581.60 88.53 54950.70 88888.00 2012-06-07 07:12:48.000 159 12581.65 88.55 54950.68 88888.00 2012-06-07 07:12:48.125 159 12581.62 88.55 54950.68 88888.00 2012-06-07 07:12:48.250 159 12581.58 88.53 54950.62 88888.00 2012-06-07 07:12:48.375 159 12581.60 88.55 54950.62 88888.00 2012-06-07 07:12:48.500 159 12581.60 88.53 54950.65 88888.00 2012-06-07 07:12:48.625 159 12581.60 88.53 54950.68 88888.00 2012-06-07 07:12:48.750 159 12581.62 88.53 54950.65 88888.00 2012-06-07 07:12:48.875 159 12581.62 88.50 54950.62 88888.00 2012-06-07 07:12:49.000 159 12581.60 88.50 54950.65 88888.00 2012-06-07 07:12:49.125 159 12581.58 88.53 54950.65 88888.00 2012-06-07 07:12:49.250 159 12581.55 88.50 54950.60 88888.00 2012-06-07 07:12:49.375 159 12581.58 88.50 54950.62 88888.00 2012-06-07 07:12:49.500 159 12581.55 88.50 54950.60 88888.00 2012-06-07 07:12:49.625 159 12581.52 88.47 54950.60 88888.00 2012-06-07 07:12:49.750 159 12581.58 88.47 54950.60 88888.00 2012-06-07 07:12:49.875 159 12581.58 88.45 54950.60 88888.00 2012-06-07 07:12:50.000 159 12581.52 88.45 54950.60 88888.00 2012-06-07 07:12:50.125 159 12581.58 88.47 54950.62 88888.00 2012-06-07 07:12:50.250 159 12581.60 88.45 54950.65 88888.00 2012-06-07 07:12:50.375 159 12581.62 88.47 54950.65 88888.00 2012-06-07 07:12:50.500 159 12581.60 88.50 54950.62 88888.00 2012-06-07 07:12:50.625 159 12581.60 88.50 54950.60 88888.00 2012-06-07 07:12:50.750 159 12581.60 88.50 54950.60 88888.00 2012-06-07 07:12:50.875 159 12581.60 88.50 54950.60 88888.00 2012-06-07 07:12:51.000 159 12581.60 88.50 54950.65 88888.00 2012-06-07 07:12:51.125 159 12581.58 88.53 54950.65 88888.00 2012-06-07 07:12:51.250 159 12581.55 88.47 54950.62 88888.00 2012-06-07 07:12:51.375 159 12581.58 88.47 54950.60 88888.00 2012-06-07 07:12:51.500 159 12581.60 88.50 54950.65 88888.00 2012-06-07 07:12:51.625 159 12581.65 88.45 54950.65 88888.00 2012-06-07 07:12:51.750 159 12581.62 88.47 54950.65 88888.00 2012-06-07 07:12:51.875 159 12581.65 88.50 54950.70 88888.00 2012-06-07 07:12:52.000 159 12581.65 88.50 54950.70 88888.00 2012-06-07 07:12:52.125 159 12581.65 88.53 54950.70 88888.00 2012-06-07 07:12:52.250 159 12581.62 88.45 54950.70 88888.00 2012-06-07 07:12:52.375 159 12581.58 88.45 54950.60 88888.00 2012-06-07 07:12:52.500 159 12581.55 88.42 54950.62 88888.00 2012-06-07 07:12:52.625 159 12581.60 88.47 54950.68 88888.00 2012-06-07 07:12:52.750 159 12581.62 88.50 54950.65 88888.00 2012-06-07 07:12:52.875 159 12581.62 88.47 54950.68 88888.00 2012-06-07 07:12:53.000 159 12581.60 88.47 54950.68 88888.00 2012-06-07 07:12:53.125 159 12581.62 88.47 54950.68 88888.00 2012-06-07 07:12:53.250 159 12581.62 88.47 54950.65 88888.00 2012-06-07 07:12:53.375 159 12581.60 88.50 54950.60 88888.00 2012-06-07 07:12:53.500 159 12581.58 88.50 54950.57 88888.00 2012-06-07 07:12:53.625 159 12581.60 88.47 54950.55 88888.00 2012-06-07 07:12:53.750 159 12581.55 88.45 54950.55 88888.00 2012-06-07 07:12:53.875 159 12581.58 88.47 54950.55 88888.00 2012-06-07 07:12:54.000 159 12581.62 88.47 54950.57 88888.00 2012-06-07 07:12:54.125 159 12581.65 88.47 54950.60 88888.00 2012-06-07 07:12:54.250 159 12581.60 88.47 54950.62 88888.00 2012-06-07 07:12:54.375 159 12581.65 88.50 54950.60 88888.00 2012-06-07 07:12:54.500 159 12581.65 88.53 54950.60 88888.00 2012-06-07 07:12:54.625 159 12581.62 88.53 54950.60 88888.00 2012-06-07 07:12:54.750 159 12581.65 88.53 54950.60 88888.00 2012-06-07 07:12:54.875 159 12581.62 88.47 54950.57 88888.00 2012-06-07 07:12:55.000 159 12581.60 88.47 54950.60 88888.00 2012-06-07 07:12:55.125 159 12581.58 88.47 54950.62 88888.00 2012-06-07 07:12:55.250 159 12581.52 88.47 54950.57 88888.00 2012-06-07 07:12:55.375 159 12581.55 88.47 54950.57 88888.00 2012-06-07 07:12:55.500 159 12581.58 88.45 54950.55 88888.00 2012-06-07 07:12:55.625 159 12581.55 88.42 54950.50 88888.00 2012-06-07 07:12:55.750 159 12581.55 88.45 54950.53 88888.00 2012-06-07 07:12:55.875 159 12581.55 88.42 54950.55 88888.00 2012-06-07 07:12:56.000 159 12581.55 88.42 54950.53 88888.00 2012-06-07 07:12:56.125 159 12581.58 88.45 54950.55 88888.00 2012-06-07 07:12:56.250 159 12581.55 88.42 54950.57 88888.00 2012-06-07 07:12:56.375 159 12581.58 88.40 54950.57 88888.00 2012-06-07 07:12:56.500 159 12581.58 88.42 54950.57 88888.00 2012-06-07 07:12:56.625 159 12581.55 88.42 54950.55 88888.00 2012-06-07 07:12:56.750 159 12581.55 88.42 54950.53 88888.00 2012-06-07 07:12:56.875 159 12581.58 88.38 54950.50 88888.00 2012-06-07 07:12:57.000 159 12581.60 88.45 54950.53 88888.00 2012-06-07 07:12:57.125 159 12581.65 88.47 54950.55 88888.00 2012-06-07 07:12:57.250 159 12581.60 88.42 54950.55 88888.00 2012-06-07 07:12:57.375 159 12581.58 88.42 54950.53 88888.00 2012-06-07 07:12:57.500 159 12581.60 88.42 54950.53 88888.00 2012-06-07 07:12:57.625 159 12581.60 88.42 54950.55 88888.00 2012-06-07 07:12:57.750 159 12581.58 88.45 54950.55 88888.00 2012-06-07 07:12:57.875 159 12581.55 88.42 54950.55 88888.00 2012-06-07 07:12:58.000 159 12581.62 88.42 54950.55 88888.00 2012-06-07 07:12:58.125 159 12581.60 88.42 54950.55 88888.00 2012-06-07 07:12:58.250 159 12581.58 88.40 54950.55 88888.00 2012-06-07 07:12:58.375 159 12581.58 88.40 54950.55 88888.00 2012-06-07 07:12:58.500 159 12581.58 88.42 54950.53 88888.00 2012-06-07 07:12:58.625 159 12581.52 88.35 54950.53 88888.00 2012-06-07 07:12:58.750 159 12581.55 88.40 54950.55 88888.00 2012-06-07 07:12:58.875 159 12581.52 88.40 54950.55 88888.00 2012-06-07 07:12:59.000 159 12581.60 88.38 54950.50 88888.00 2012-06-07 07:12:59.125 159 12581.65 88.38 54950.53 88888.00 2012-06-07 07:12:59.250 159 12581.65 88.42 54950.57 88888.00 2012-06-07 07:12:59.375 159 12581.62 88.38 54950.57 88888.00 2012-06-07 07:12:59.500 159 12581.62 88.40 54950.57 88888.00 2012-06-07 07:12:59.625 159 12581.60 88.42 54950.55 88888.00 2012-06-07 07:12:59.750 159 12581.60 88.38 54950.53 88888.00 2012-06-07 07:12:59.875 159 12581.58 88.42 54950.57 88888.00 2012-06-07 07:13:00.000 159 12581.60 88.45 54950.53 88888.00 2012-06-07 07:13:00.125 159 12581.60 88.42 54950.53 88888.00 2012-06-07 07:13:00.250 159 12581.58 88.42 54950.53 88888.00 2012-06-07 07:13:00.375 159 12581.60 88.42 54950.53 88888.00 2012-06-07 07:13:00.500 159 12581.65 88.40 54950.47 88888.00 2012-06-07 07:13:00.625 159 12581.70 88.38 54950.45 88888.00 2012-06-07 07:13:00.750 159 12581.60 88.42 54950.50 88888.00 2012-06-07 07:13:00.875 159 12581.60 88.42 54950.50 88888.00 2012-06-07 07:13:01.000 159 12581.60 88.40 54950.47 88888.00 2012-06-07 07:13:01.125 159 12581.62 88.38 54950.47 88888.00 2012-06-07 07:13:01.250 159 12581.62 88.33 54950.47 88888.00 2012-06-07 07:13:01.375 159 12581.65 88.38 54950.47 88888.00 2012-06-07 07:13:01.500 159 12581.62 88.40 54950.50 88888.00 2012-06-07 07:13:01.625 159 12581.62 88.38 54950.50 88888.00 2012-06-07 07:13:01.750 159 12581.65 88.42 54950.47 88888.00 2012-06-07 07:13:01.875 159 12581.70 88.40 54950.47 88888.00 2012-06-07 07:13:02.000 159 12581.60 88.35 54950.40 88888.00 2012-06-07 07:13:02.125 159 12581.58 88.35 54950.43 88888.00 2012-06-07 07:13:02.250 159 12581.60 88.35 54950.47 88888.00 2012-06-07 07:13:02.375 159 12581.62 88.35 54950.43 88888.00 2012-06-07 07:13:02.500 159 12581.62 88.38 54950.45 88888.00 2012-06-07 07:13:02.625 159 12581.62 88.40 54950.47 88888.00 2012-06-07 07:13:02.750 159 12581.62 88.40 54950.47 88888.00 2012-06-07 07:13:02.875 159 12581.62 88.38 54950.47 88888.00 2012-06-07 07:13:03.000 159 12581.62 88.35 54950.43 88888.00 2012-06-07 07:13:03.125 159 12581.52 88.35 54950.45 88888.00 2012-06-07 07:13:03.250 159 12581.48 88.33 54950.43 88888.00 2012-06-07 07:13:03.375 159 12581.45 88.33 54950.45 88888.00 2012-06-07 07:13:03.500 159 12581.42 88.38 54950.47 88888.00 2012-06-07 07:13:03.625 159 12581.48 88.38 54950.47 88888.00 2012-06-07 07:13:03.750 159 12581.50 88.35 54950.50 88888.00 2012-06-07 07:13:03.875 159 12581.48 88.35 54950.47 88888.00 2012-06-07 07:13:04.000 159 12581.48 88.33 54950.50 88888.00 2012-06-07 07:13:04.125 159 12581.45 88.40 54950.53 88888.00 2012-06-07 07:13:04.250 159 12581.42 88.38 54950.50 88888.00 2012-06-07 07:13:04.375 159 12581.50 88.35 54950.47 88888.00 2012-06-07 07:13:04.500 159 12581.52 88.33 54950.45 88888.00 2012-06-07 07:13:04.625 159 12581.52 88.38 54950.47 88888.00 2012-06-07 07:13:04.750 159 12581.48 88.40 54950.47 88888.00 2012-06-07 07:13:04.875 159 12581.48 88.38 54950.47 88888.00 2012-06-07 07:13:05.000 159 12581.50 88.35 54950.47 88888.00 2012-06-07 07:13:05.125 159 12581.45 88.33 54950.45 88888.00 2012-06-07 07:13:05.250 159 12581.52 88.30 54950.45 88888.00 2012-06-07 07:13:05.375 159 12581.55 88.35 54950.50 88888.00 2012-06-07 07:13:05.500 159 12581.50 88.33 54950.50 88888.00 2012-06-07 07:13:05.625 159 12581.48 88.30 54950.47 88888.00 2012-06-07 07:13:05.750 159 12581.52 88.30 54950.45 88888.00 2012-06-07 07:13:05.875 159 12581.55 88.30 54950.47 88888.00 2012-06-07 07:13:06.000 159 12581.55 88.30 54950.43 88888.00 2012-06-07 07:13:06.125 159 12581.52 88.35 54950.40 88888.00 2012-06-07 07:13:06.250 159 12581.42 88.35 54950.45 88888.00 2012-06-07 07:13:06.375 159 12581.50 88.38 54950.45 88888.00 2012-06-07 07:13:06.500 159 12581.52 88.35 54950.40 88888.00 2012-06-07 07:13:06.625 159 12581.48 88.30 54950.38 88888.00 2012-06-07 07:13:06.750 159 12581.38 88.30 54950.40 88888.00 2012-06-07 07:13:06.875 159 12581.42 88.35 54950.43 88888.00 2012-06-07 07:13:07.000 159 12581.42 88.35 54950.45 88888.00 2012-06-07 07:13:07.125 159 12581.35 88.30 54950.43 88888.00 2012-06-07 07:13:07.250 159 12581.27 88.28 54950.43 88888.00 2012-06-07 07:13:07.375 159 12581.35 88.28 54950.40 88888.00 2012-06-07 07:13:07.500 159 12581.40 88.30 54950.43 88888.00 2012-06-07 07:13:07.625 159 12581.45 88.30 54950.43 88888.00 2012-06-07 07:13:07.750 159 12581.45 88.30 54950.43 88888.00 2012-06-07 07:13:07.875 159 12581.48 88.28 54950.43 88888.00 2012-06-07 07:13:08.000 159 12581.50 88.28 54950.43 88888.00 2012-06-07 07:13:08.125 159 12581.40 88.30 54950.43 88888.00 2012-06-07 07:13:08.250 159 12581.38 88.28 54950.45 88888.00 2012-06-07 07:13:08.375 159 12581.35 88.30 54950.38 88888.00 2012-06-07 07:13:08.500 159 12581.30 88.30 54950.38 88888.00 2012-06-07 07:13:08.625 159 12581.25 88.28 54950.38 88888.00 2012-06-07 07:13:08.750 159 12581.27 88.30 54950.40 88888.00 2012-06-07 07:13:08.875 159 12581.27 88.30 54950.40 88888.00 2012-06-07 07:13:09.000 159 12581.33 88.35 54950.43 88888.00 2012-06-07 07:13:09.125 159 12581.35 88.30 54950.43 88888.00 2012-06-07 07:13:09.250 159 12581.38 88.28 54950.40 88888.00 2012-06-07 07:13:09.375 159 12581.40 88.30 54950.40 88888.00 2012-06-07 07:13:09.500 159 12581.27 88.30 54950.38 88888.00 2012-06-07 07:13:09.625 159 12581.25 88.28 54950.40 88888.00 2012-06-07 07:13:09.750 159 12581.30 88.30 54950.43 88888.00 2012-06-07 07:13:09.875 159 12581.27 88.33 54950.45 88888.00 2012-06-07 07:13:10.000 159 12581.27 88.28 54950.40 88888.00 2012-06-07 07:13:10.125 159 12581.27 88.25 54950.40 88888.00 2012-06-07 07:13:10.250 159 12581.20 88.25 54950.43 88888.00 2012-06-07 07:13:10.375 159 12581.25 88.28 54950.38 88888.00 2012-06-07 07:13:10.500 159 12581.30 88.25 54950.40 88888.00 2012-06-07 07:13:10.625 159 12581.30 88.28 54950.43 88888.00 2012-06-07 07:13:10.750 159 12581.30 88.30 54950.45 88888.00 2012-06-07 07:13:10.875 159 12581.30 88.30 54950.45 88888.00 2012-06-07 07:13:11.000 159 12581.35 88.30 54950.43 88888.00 2012-06-07 07:13:11.125 159 12581.33 88.28 54950.38 88888.00 2012-06-07 07:13:11.250 159 12581.25 88.28 54950.40 88888.00 2012-06-07 07:13:11.375 159 12581.35 88.28 54950.40 88888.00 2012-06-07 07:13:11.500 159 12581.38 88.28 54950.40 88888.00 2012-06-07 07:13:11.625 159 12581.30 88.28 54950.38 88888.00 2012-06-07 07:13:11.750 159 12581.30 88.30 54950.35 88888.00 2012-06-07 07:13:11.875 159 12581.30 88.28 54950.38 88888.00 2012-06-07 07:13:12.000 159 12581.25 88.22 54950.32 88888.00 2012-06-07 07:13:12.125 159 12581.20 88.22 54950.32 88888.00 2012-06-07 07:13:12.250 159 12581.20 88.22 54950.32 88888.00 2012-06-07 07:13:12.375 159 12581.17 88.28 54950.35 88888.00 2012-06-07 07:13:12.500 159 12581.12 88.25 54950.35 88888.00 2012-06-07 07:13:12.625 159 12581.20 88.28 54950.38 88888.00 2012-06-07 07:13:12.750 159 12581.20 88.28 54950.38 88888.00 2012-06-07 07:13:12.875 159 12581.23 88.25 54950.38 88888.00 2012-06-07 07:13:13.000 159 12581.17 88.25 54950.35 88888.00 2012-06-07 07:13:13.125 159 12581.17 88.28 54950.35 88888.00 2012-06-07 07:13:13.250 159 12581.20 88.28 54950.35 88888.00 2012-06-07 07:13:13.375 159 12581.17 88.30 54950.32 88888.00 2012-06-07 07:13:13.500 159 12581.20 88.30 54950.35 88888.00 2012-06-07 07:13:13.625 159 12581.25 88.30 54950.38 88888.00 2012-06-07 07:13:13.750 159 12581.23 88.28 54950.38 88888.00 2012-06-07 07:13:13.875 159 12581.20 88.28 54950.35 88888.00 2012-06-07 07:13:14.000 159 12581.17 88.30 54950.32 88888.00 2012-06-07 07:13:14.125 159 12581.15 88.25 54950.32 88888.00 2012-06-07 07:13:14.250 159 12581.12 88.28 54950.32 88888.00 2012-06-07 07:13:14.375 159 12581.17 88.28 54950.32 88888.00 2012-06-07 07:13:14.500 159 12581.15 88.28 54950.32 88888.00 2012-06-07 07:13:14.625 159 12581.25 88.28 54950.35 88888.00 2012-06-07 07:13:14.750 159 12581.25 88.28 54950.32 88888.00 2012-06-07 07:13:14.875 159 12581.20 88.30 54950.35 88888.00 2012-06-07 07:13:15.000 159 12581.20 88.35 54950.38 88888.00 2012-06-07 07:13:15.125 159 12581.20 88.33 54950.38 88888.00 2012-06-07 07:13:15.250 159 12581.08 88.25 54950.35 88888.00 2012-06-07 07:13:15.375 159 12581.10 88.25 54950.30 88888.00 2012-06-07 07:13:15.500 159 12581.10 88.22 54950.35 88888.00 2012-06-07 07:13:15.625 159 12581.10 88.22 54950.35 88888.00 2012-06-07 07:13:15.750 159 12581.08 88.22 54950.35 88888.00 2012-06-07 07:13:15.875 159 12581.10 88.25 54950.38 88888.00 2012-06-07 07:13:16.000 159 12581.15 88.25 54950.38 88888.00 2012-06-07 07:13:16.125 159 12581.17 88.25 54950.40 88888.00 2012-06-07 07:13:16.250 159 12581.12 88.17 54950.35 88888.00 2012-06-07 07:13:16.375 159 12581.15 88.20 54950.32 88888.00 2012-06-07 07:13:16.500 159 12581.08 88.25 54950.35 88888.00 2012-06-07 07:13:16.625 159 12581.08 88.25 54950.38 88888.00 2012-06-07 07:13:16.750 159 12581.12 88.22 54950.32 88888.00 2012-06-07 07:13:16.875 159 12581.15 88.17 54950.32 88888.00 2012-06-07 07:13:17.000 159 12581.10 88.17 54950.32 88888.00 2012-06-07 07:13:17.125 159 12581.10 88.22 54950.38 88888.00 2012-06-07 07:13:17.250 159 12581.08 88.20 54950.32 88888.00 2012-06-07 07:13:17.375 159 12581.15 88.17 54950.35 88888.00 2012-06-07 07:13:17.500 159 12581.08 88.20 54950.35 88888.00 2012-06-07 07:13:17.625 159 12581.05 88.20 54950.32 88888.00 2012-06-07 07:13:17.750 159 12581.08 88.20 54950.30 88888.00 2012-06-07 07:13:17.875 159 12581.08 88.15 54950.20 88888.00 2012-06-07 07:13:18.000 159 12581.05 88.15 54950.22 88888.00 2012-06-07 07:13:18.125 159 12581.10 88.17 54950.30 88888.00 2012-06-07 07:13:18.250 159 12581.15 88.15 54950.28 88888.00 2012-06-07 07:13:18.375 159 12581.20 88.17 54950.28 88888.00 2012-06-07 07:13:18.500 159 12581.27 88.15 54950.28 88888.00 2012-06-07 07:13:18.625 159 12581.27 88.12 54950.28 88888.00 2012-06-07 07:13:18.750 159 12581.33 88.10 54950.28 88888.00 2012-06-07 07:13:18.875 159 12581.25 88.17 54950.28 88888.00 2012-06-07 07:13:19.000 159 12581.23 88.15 54950.30 88888.00 2012-06-07 07:13:19.125 159 12581.10 88.15 54950.28 88888.00 2012-06-07 07:13:19.250 159 12580.98 88.12 54950.28 88888.00 2012-06-07 07:13:19.375 159 12581.00 88.08 54950.25 88888.00 2012-06-07 07:13:19.500 159 12581.00 88.05 54950.20 88888.00 2012-06-07 07:13:19.625 159 12581.00 88.08 54950.25 88888.00 2012-06-07 07:13:19.750 159 12581.08 88.12 54950.28 88888.00 2012-06-07 07:13:19.875 159 12581.12 88.10 54950.25 88888.00 2012-06-07 07:13:20.000 159 12581.08 88.10 54950.25 88888.00 2012-06-07 07:13:20.125 159 12581.02 88.05 54950.22 88888.00 2012-06-07 07:13:20.250 159 12581.02 88.12 54950.28 88888.00 2012-06-07 07:13:20.375 159 12581.05 88.15 54950.22 88888.00 2012-06-07 07:13:20.500 159 12581.00 88.12 54950.25 88888.00 2012-06-07 07:13:20.625 159 12581.02 88.08 54950.22 88888.00 2012-06-07 07:13:20.750 159 12581.02 88.08 54950.25 88888.00 2012-06-07 07:13:20.875 159 12581.05 88.10 54950.25 88888.00 2012-06-07 07:13:21.000 159 12581.05 88.10 54950.22 88888.00 2012-06-07 07:13:21.125 159 12581.05 88.10 54950.25 88888.00 2012-06-07 07:13:21.250 159 12581.05 88.10 54950.25 88888.00 2012-06-07 07:13:21.375 159 12581.10 88.05 54950.20 88888.00 2012-06-07 07:13:21.500 159 12581.08 88.08 54950.22 88888.00 2012-06-07 07:13:21.625 159 12581.12 88.05 54950.22 88888.00 2012-06-07 07:13:21.750 159 12581.08 88.05 54950.20 88888.00 2012-06-07 07:13:21.875 159 12581.05 88.03 54950.18 88888.00 2012-06-07 07:13:22.000 159 12581.08 88.03 54950.22 88888.00 2012-06-07 07:13:22.125 159 12581.15 88.05 54950.25 88888.00 2012-06-07 07:13:22.250 159 12581.12 88.05 54950.28 88888.00 2012-06-07 07:13:22.375 159 12581.10 88.05 54950.22 88888.00 2012-06-07 07:13:22.500 159 12581.17 88.05 54950.22 88888.00 2012-06-07 07:13:22.625 159 12581.23 88.03 54950.25 88888.00 2012-06-07 07:13:22.750 159 12581.27 88.00 54950.22 88888.00 2012-06-07 07:13:22.875 159 12581.30 88.05 54950.25 88888.00 2012-06-07 07:13:23.000 159 12581.27 88.05 54950.25 88888.00 2012-06-07 07:13:23.125 159 12581.20 88.03 54950.25 88888.00 2012-06-07 07:13:23.250 159 12581.15 87.97 54950.25 88888.00 2012-06-07 07:13:23.375 159 12581.20 88.00 54950.25 88888.00 2012-06-07 07:13:23.500 159 12581.20 88.05 54950.22 88888.00 2012-06-07 07:13:23.625 159 12581.17 88.03 54950.25 88888.00 2012-06-07 07:13:23.750 159 12581.17 88.00 54950.20 88888.00 2012-06-07 07:13:23.875 159 12581.20 88.00 54950.20 88888.00 2012-06-07 07:13:24.000 159 12581.17 88.03 54950.20 88888.00 2012-06-07 07:13:24.125 159 12581.12 88.03 54950.20 88888.00 2012-06-07 07:13:24.250 159 12581.10 87.97 54950.12 88888.00 2012-06-07 07:13:24.375 159 12581.17 87.97 54950.15 88888.00 2012-06-07 07:13:24.500 159 12581.20 88.00 54950.15 88888.00 2012-06-07 07:13:24.625 159 12581.17 88.00 54950.12 88888.00 2012-06-07 07:13:24.750 159 12581.17 88.00 54950.12 88888.00 2012-06-07 07:13:24.875 159 12581.17 87.97 54950.10 88888.00 2012-06-07 07:13:25.000 159 12581.15 87.90 54950.07 88888.00 2012-06-07 07:13:25.125 159 12581.10 87.92 54950.07 88888.00 2012-06-07 07:13:25.250 159 12581.00 87.90 54950.07 88888.00 2012-06-07 07:13:25.375 159 12581.08 87.92 54950.10 88888.00 2012-06-07 07:13:25.500 159 12581.08 87.92 54950.15 88888.00 2012-06-07 07:13:25.625 159 12581.05 87.90 54950.10 88888.00 2012-06-07 07:13:25.750 159 12581.05 87.90 54950.10 88888.00 2012-06-07 07:13:25.875 159 12581.05 87.88 54950.07 88888.00 2012-06-07 07:13:26.000 159 12581.08 87.92 54950.07 88888.00 2012-06-07 07:13:26.125 159 12581.08 87.90 54950.05 88888.00 2012-06-07 07:13:26.250 159 12580.95 87.90 54950.07 88888.00 2012-06-07 07:13:26.375 159 12580.98 87.92 54950.10 88888.00 2012-06-07 07:13:26.500 159 12581.02 87.92 54950.10 88888.00 2012-06-07 07:13:26.625 159 12581.02 87.92 54950.10 88888.00 2012-06-07 07:13:26.750 159 12581.05 87.92 54950.07 88888.00 2012-06-07 07:13:26.875 159 12581.05 87.88 54950.07 88888.00 2012-06-07 07:13:27.000 159 12581.05 87.88 54950.07 88888.00 2012-06-07 07:13:27.125 159 12581.05 87.90 54950.12 88888.00 2012-06-07 07:13:27.250 159 12581.02 87.88 54950.18 88888.00 2012-06-07 07:13:27.375 159 12581.08 87.88 54950.18 88888.00 2012-06-07 07:13:27.500 159 12581.05 87.90 54950.15 88888.00 2012-06-07 07:13:27.625 159 12581.05 87.90 54950.15 88888.00 2012-06-07 07:13:27.750 159 12581.05 87.88 54950.18 88888.00 2012-06-07 07:13:27.875 159 12581.00 87.83 54950.12 88888.00 2012-06-07 07:13:28.000 159 12580.95 87.83 54950.12 88888.00 2012-06-07 07:13:28.125 159 12580.95 87.80 54950.15 88888.00 2012-06-07 07:13:28.250 159 12580.98 87.80 54950.15 88888.00 2012-06-07 07:13:28.375 159 12581.05 87.85 54950.15 88888.00 2012-06-07 07:13:28.500 159 12581.05 87.88 54950.12 88888.00 2012-06-07 07:13:28.625 159 12581.00 87.85 54950.12 88888.00 2012-06-07 07:13:28.750 159 12581.00 87.83 54950.12 88888.00 2012-06-07 07:13:28.875 159 12580.95 87.83 54950.15 88888.00 2012-06-07 07:13:29.000 159 12580.95 87.83 54950.15 88888.00 2012-06-07 07:13:29.125 159 12580.95 87.80 54950.12 88888.00 2012-06-07 07:13:29.250 159 12580.95 87.85 54950.18 88888.00 2012-06-07 07:13:29.375 159 12581.00 87.88 54950.15 88888.00 2012-06-07 07:13:29.500 159 12581.02 87.85 54950.10 88888.00 2012-06-07 07:13:29.625 159 12581.00 87.83 54950.07 88888.00 2012-06-07 07:13:29.750 159 12580.95 87.80 54950.07 88888.00 2012-06-07 07:13:29.875 159 12580.98 87.80 54950.05 88888.00 2012-06-07 07:13:30.000 159 12580.95 87.80 54950.05 88888.00 2012-06-07 07:13:30.125 159 12580.92 87.75 54950.03 88888.00 2012-06-07 07:13:30.250 159 12580.88 87.72 54950.03 88888.00 2012-06-07 07:13:30.375 159 12580.95 87.72 54950.03 88888.00 2012-06-07 07:13:30.500 159 12580.95 87.75 54950.05 88888.00 2012-06-07 07:13:30.625 159 12580.98 87.75 54950.07 88888.00 2012-06-07 07:13:30.750 159 12581.00 87.75 54950.05 88888.00 2012-06-07 07:13:30.875 159 12581.05 87.70 54950.00 88888.00 2012-06-07 07:13:31.000 159 12581.05 87.72 54950.00 88888.00 2012-06-07 07:13:31.125 159 12581.05 87.72 54950.05 88888.00 2012-06-07 07:13:31.250 159 12581.05 87.70 54950.03 88888.00 2012-06-07 07:13:31.375 159 12581.08 87.70 54950.05 88888.00 2012-06-07 07:13:31.500 159 12581.10 87.72 54950.05 88888.00 2012-06-07 07:13:31.625 159 12581.12 87.67 54950.05 88888.00 2012-06-07 07:13:31.750 159 12581.05 87.62 54950.05 88888.00 2012-06-07 07:13:31.875 159 12581.02 87.60 54950.03 88888.00 2012-06-07 07:13:32.000 159 12581.05 87.65 54950.00 88888.00 2012-06-07 07:13:32.125 159 12581.00 87.70 54950.00 88888.00 2012-06-07 07:13:32.250 159 12581.00 87.65 54949.95 88888.00 2012-06-07 07:13:32.375 159 12580.98 87.62 54949.95 88888.00 2012-06-07 07:13:32.500 159 12580.95 87.62 54949.95 88888.00 2012-06-07 07:13:32.625 159 12581.00 87.62 54949.95 88888.00 2012-06-07 07:13:32.750 159 12581.00 87.62 54949.93 88888.00 2012-06-07 07:13:32.875 159 12580.98 87.62 54949.97 88888.00 2012-06-07 07:13:33.000 159 12580.98 87.62 54949.97 88888.00 2012-06-07 07:13:33.125 159 12581.02 87.60 54949.97 88888.00 2012-06-07 07:13:33.250 159 12581.02 87.60 54950.00 88888.00 2012-06-07 07:13:33.375 159 12581.05 87.65 54949.97 88888.00 2012-06-07 07:13:33.500 159 12580.98 87.62 54949.97 88888.00 2012-06-07 07:13:33.625 159 12580.98 87.62 54949.97 88888.00 2012-06-07 07:13:33.750 159 12581.05 87.60 54950.03 88888.00 2012-06-07 07:13:33.875 159 12581.08 87.60 54950.05 88888.00 2012-06-07 07:13:34.000 159 12581.08 87.60 54950.03 88888.00 2012-06-07 07:13:34.125 159 12581.08 87.58 54950.03 88888.00 2012-06-07 07:13:34.250 159 12581.08 87.55 54950.05 88888.00 2012-06-07 07:13:34.375 159 12581.05 87.55 54950.07 88888.00 2012-06-07 07:13:34.500 159 12581.05 87.58 54950.05 88888.00 2012-06-07 07:13:34.625 159 12581.08 87.58 54950.03 88888.00 2012-06-07 07:13:34.750 159 12581.10 87.55 54950.03 88888.00 2012-06-07 07:13:34.875 159 12581.08 87.47 54949.97 88888.00 2012-06-07 07:13:35.000 159 12581.08 87.50 54949.95 88888.00 2012-06-07 07:13:35.125 159 12581.08 87.53 54949.97 88888.00 2012-06-07 07:13:35.250 159 12581.05 87.53 54950.00 88888.00 2012-06-07 07:13:35.375 159 12581.10 87.53 54950.03 88888.00 2012-06-07 07:13:35.500 159 12581.08 87.53 54950.05 88888.00 2012-06-07 07:13:35.625 159 12581.05 87.53 54950.00 88888.00 2012-06-07 07:13:35.750 159 12581.00 87.53 54949.97 88888.00 2012-06-07 07:13:35.875 159 12581.00 87.50 54949.90 88888.00 2012-06-07 07:13:36.000 159 12580.98 87.50 54949.88 88888.00 2012-06-07 07:13:36.125 159 12580.98 87.47 54949.88 88888.00 2012-06-07 07:13:36.250 159 12581.05 87.47 54949.95 88888.00 2012-06-07 07:13:36.375 159 12581.12 87.47 54949.90 88888.00 2012-06-07 07:13:36.500 159 12581.12 87.45 54949.90 88888.00 2012-06-07 07:13:36.625 159 12581.10 87.42 54949.88 88888.00 2012-06-07 07:13:36.750 159 12581.08 87.42 54949.90 88888.00 2012-06-07 07:13:36.875 159 12581.08 87.42 54949.90 88888.00 2012-06-07 07:13:37.000 159 12581.05 87.40 54949.90 88888.00 2012-06-07 07:13:37.125 159 12581.02 87.45 54949.93 88888.00 2012-06-07 07:13:37.250 159 12581.00 87.45 54949.93 88888.00 2012-06-07 07:13:37.375 159 12581.00 87.42 54949.93 88888.00 2012-06-07 07:13:37.500 159 12580.95 87.40 54949.93 88888.00 2012-06-07 07:13:37.625 159 12580.90 87.35 54949.90 88888.00 2012-06-07 07:13:37.750 159 12580.92 87.35 54949.90 88888.00 2012-06-07 07:13:37.875 159 12580.98 87.38 54949.93 88888.00 2012-06-07 07:13:38.000 159 12580.95 87.38 54949.93 88888.00 2012-06-07 07:13:38.125 159 12580.95 87.38 54949.93 88888.00 2012-06-07 07:13:38.250 159 12580.92 87.35 54949.90 88888.00 2012-06-07 07:13:38.375 159 12580.92 87.30 54949.85 88888.00 2012-06-07 07:13:38.500 159 12580.92 87.33 54949.90 88888.00 2012-06-07 07:13:38.625 159 12580.90 87.38 54949.93 88888.00 2012-06-07 07:13:38.750 159 12580.98 87.38 54949.95 88888.00 2012-06-07 07:13:38.875 159 12580.92 87.38 54949.93 88888.00 2012-06-07 07:13:39.000 159 12580.85 87.38 54949.90 88888.00 2012-06-07 07:13:39.125 159 12580.95 87.38 54949.93 88888.00 2012-06-07 07:13:39.250 159 12581.00 87.33 54949.93 88888.00 2012-06-07 07:13:39.375 159 12581.00 87.30 54949.93 88888.00 2012-06-07 07:13:39.500 159 12580.98 87.30 54949.93 88888.00 2012-06-07 07:13:39.625 159 12580.98 87.30 54949.90 88888.00 2012-06-07 07:13:39.750 159 12581.00 87.30 54949.93 88888.00 2012-06-07 07:13:39.875 159 12581.02 87.30 54949.95 88888.00 2012-06-07 07:13:40.000 159 12581.12 87.35 54949.93 88888.00 2012-06-07 07:13:40.125 159 12581.10 87.35 54949.90 88888.00 2012-06-07 07:13:40.250 159 12580.98 87.28 54949.88 88888.00 2012-06-07 07:13:40.375 159 12580.90 87.28 54949.88 88888.00 2012-06-07 07:13:40.500 159 12580.98 87.30 54949.93 88888.00 2012-06-07 07:13:40.625 159 12581.05 87.30 54949.90 88888.00 2012-06-07 07:13:40.750 159 12581.05 87.33 54949.95 88888.00 2012-06-07 07:13:40.875 159 12580.98 87.30 54949.97 88888.00 2012-06-07 07:13:41.000 159 12580.98 87.33 54949.90 88888.00 2012-06-07 07:13:41.125 159 12580.98 87.28 54949.93 88888.00 2012-06-07 07:13:41.250 159 12580.92 87.22 54949.95 88888.00 2012-06-07 07:13:41.375 159 12580.92 87.20 54949.93 88888.00 2012-06-07 07:13:41.500 159 12580.95 87.25 54949.95 88888.00 2012-06-07 07:13:41.625 159 12581.00 87.25 54949.93 88888.00 2012-06-07 07:13:41.750 159 12580.98 87.25 54949.88 88888.00 2012-06-07 07:13:41.875 159 12580.92 87.22 54949.90 88888.00 2012-06-07 07:13:42.000 159 12580.88 87.20 54949.88 88888.00 2012-06-07 07:13:42.125 159 12580.90 87.22 54949.90 88888.00 2012-06-07 07:13:42.250 159 12580.92 87.22 54949.93 88888.00 2012-06-07 07:13:42.375 159 12580.95 87.20 54949.85 88888.00 2012-06-07 07:13:42.500 159 12580.95 87.22 54949.85 88888.00 2012-06-07 07:13:42.625 159 12580.92 87.22 54949.85 88888.00 2012-06-07 07:13:42.750 159 12580.92 87.25 54949.85 88888.00 2012-06-07 07:13:42.875 159 12580.98 87.25 54949.82 88888.00 2012-06-07 07:13:43.000 159 12581.00 87.22 54949.80 88888.00 2012-06-07 07:13:43.125 159 12580.95 87.20 54949.82 88888.00 2012-06-07 07:13:43.250 159 12580.85 87.20 54949.85 88888.00 2012-06-07 07:13:43.375 159 12580.88 87.20 54949.82 88888.00 2012-06-07 07:13:43.500 159 12580.95 87.20 54949.82 88888.00 2012-06-07 07:13:43.625 159 12580.92 87.20 54949.82 88888.00 2012-06-07 07:13:43.750 159 12580.90 87.17 54949.80 88888.00 2012-06-07 07:13:43.875 159 12580.88 87.15 54949.80 88888.00 2012-06-07 07:13:44.000 159 12580.90 87.17 54949.80 88888.00 2012-06-07 07:13:44.125 159 12580.92 87.17 54949.80 88888.00 2012-06-07 07:13:44.250 159 12580.88 87.17 54949.80 88888.00 2012-06-07 07:13:44.375 159 12580.92 87.17 54949.80 88888.00 2012-06-07 07:13:44.500 159 12580.92 87.15 54949.80 88888.00 2012-06-07 07:13:44.625 159 12580.92 87.15 54949.80 88888.00 2012-06-07 07:13:44.750 159 12580.92 87.15 54949.80 88888.00 2012-06-07 07:13:44.875 159 12580.95 87.15 54949.82 88888.00 2012-06-07 07:13:45.000 159 12580.95 87.12 54949.80 88888.00 2012-06-07 07:13:45.125 159 12580.98 87.12 54949.78 88888.00 2012-06-07 07:13:45.250 159 12581.02 87.12 54949.80 88888.00 2012-06-07 07:13:45.375 159 12581.05 87.12 54949.80 88888.00 2012-06-07 07:13:45.500 159 12581.02 87.12 54949.78 88888.00 2012-06-07 07:13:45.625 159 12580.98 87.12 54949.78 88888.00 2012-06-07 07:13:45.750 159 12580.95 87.08 54949.78 88888.00 2012-06-07 07:13:45.875 159 12580.95 87.10 54949.78 88888.00 2012-06-07 07:13:46.000 159 12580.98 87.12 54949.80 88888.00 2012-06-07 07:13:46.125 159 12580.98 87.12 54949.82 88888.00 2012-06-07 07:13:46.250 159 12581.00 87.08 54949.80 88888.00 2012-06-07 07:13:46.375 159 12580.95 87.05 54949.78 88888.00 2012-06-07 07:13:46.500 159 12580.92 87.03 54949.80 88888.00 2012-06-07 07:13:46.625 159 12580.92 87.08 54949.78 88888.00 2012-06-07 07:13:46.750 159 12580.98 87.08 54949.82 88888.00 2012-06-07 07:13:46.875 159 12580.95 87.05 54949.82 88888.00 2012-06-07 07:13:47.000 159 12580.95 87.05 54949.80 88888.00 2012-06-07 07:13:47.125 159 12581.00 87.08 54949.75 88888.00 2012-06-07 07:13:47.250 159 12581.02 87.10 54949.78 88888.00 2012-06-07 07:13:47.375 159 12581.08 87.10 54949.78 88888.00 2012-06-07 07:13:47.500 159 12581.02 87.08 54949.80 88888.00 2012-06-07 07:13:47.625 159 12580.98 87.05 54949.78 88888.00 2012-06-07 07:13:47.750 159 12581.00 87.08 54949.75 88888.00 2012-06-07 07:13:47.875 159 12580.98 87.05 54949.78 88888.00 2012-06-07 07:13:48.000 159 12580.95 87.00 54949.75 88888.00 2012-06-07 07:13:48.125 159 12581.00 87.05 54949.75 88888.00 2012-06-07 07:13:48.250 159 12581.00 87.03 54949.72 88888.00 2012-06-07 07:13:48.375 159 12581.08 87.03 54949.70 88888.00 2012-06-07 07:13:48.500 159 12581.10 86.97 54949.68 88888.00 2012-06-07 07:13:48.625 159 12581.10 86.97 54949.70 88888.00 2012-06-07 07:13:48.750 159 12581.15 87.03 54949.75 88888.00 2012-06-07 07:13:48.875 159 12581.08 87.00 54949.72 88888.00 2012-06-07 07:13:49.000 159 12581.02 87.00 54949.72 88888.00 2012-06-07 07:13:49.125 159 12581.02 87.03 54949.72 88888.00 2012-06-07 07:13:49.250 159 12580.98 87.00 54949.70 88888.00 2012-06-07 07:13:49.375 159 12581.05 87.00 54949.68 88888.00 2012-06-07 07:13:49.500 159 12581.10 86.97 54949.70 88888.00 2012-06-07 07:13:49.625 159 12581.12 86.95 54949.68 88888.00 2012-06-07 07:13:49.750 159 12581.08 87.00 54949.72 88888.00 2012-06-07 07:13:49.875 159 12581.08 87.00 54949.70 88888.00 2012-06-07 07:13:50.000 159 12581.08 86.97 54949.70 88888.00 2012-06-07 07:13:50.125 159 12581.00 86.95 54949.70 88888.00 2012-06-07 07:13:50.250 159 12580.90 86.92 54949.72 88888.00 2012-06-07 07:13:50.375 159 12581.00 86.97 54949.70 88888.00 2012-06-07 07:13:50.500 159 12581.02 86.97 54949.70 88888.00 2012-06-07 07:13:50.625 159 12580.95 86.95 54949.68 88888.00 2012-06-07 07:13:50.750 159 12580.92 86.90 54949.68 88888.00 2012-06-07 07:13:50.875 159 12581.00 86.92 54949.65 88888.00 2012-06-07 07:13:51.000 159 12580.98 86.90 54949.65 88888.00 2012-06-07 07:13:51.125 159 12580.98 86.92 54949.68 88888.00 2012-06-07 07:13:51.250 159 12580.95 86.92 54949.70 88888.00 2012-06-07 07:13:51.375 159 12580.90 86.92 54949.68 88888.00 2012-06-07 07:13:51.500 159 12580.92 86.90 54949.70 88888.00 2012-06-07 07:13:51.625 159 12581.00 86.92 54949.72 88888.00 2012-06-07 07:13:51.750 159 12581.00 86.95 54949.70 88888.00 2012-06-07 07:13:51.875 159 12580.98 86.95 54949.65 88888.00 2012-06-07 07:13:52.000 159 12580.98 86.92 54949.65 88888.00 2012-06-07 07:13:52.125 159 12580.92 86.90 54949.68 88888.00 2012-06-07 07:13:52.250 159 12580.90 86.90 54949.70 88888.00 2012-06-07 07:13:52.375 159 12580.90 86.92 54949.70 88888.00 2012-06-07 07:13:52.500 159 12580.92 86.95 54949.70 88888.00 2012-06-07 07:13:52.625 159 12580.85 86.88 54949.70 88888.00 2012-06-07 07:13:52.750 159 12580.83 86.85 54949.65 88888.00 2012-06-07 07:13:52.875 159 12580.80 86.88 54949.68 88888.00 2012-06-07 07:13:53.000 159 12580.88 86.90 54949.68 88888.00 2012-06-07 07:13:53.125 159 12580.98 86.92 54949.70 88888.00 2012-06-07 07:13:53.250 159 12580.92 86.90 54949.65 88888.00 2012-06-07 07:13:53.375 159 12580.95 86.92 54949.65 88888.00 2012-06-07 07:13:53.500 159 12580.95 86.92 54949.68 88888.00 2012-06-07 07:13:53.625 159 12580.92 86.85 54949.62 88888.00 2012-06-07 07:13:53.750 159 12580.90 86.83 54949.65 88888.00 2012-06-07 07:13:53.875 159 12580.88 86.85 54949.65 88888.00 2012-06-07 07:13:54.000 159 12580.88 86.88 54949.65 88888.00 2012-06-07 07:13:54.125 159 12580.88 86.83 54949.62 88888.00 2012-06-07 07:13:54.250 159 12580.88 86.85 54949.62 88888.00 2012-06-07 07:13:54.375 159 12580.88 86.88 54949.65 88888.00 2012-06-07 07:13:54.500 159 12580.88 86.88 54949.62 88888.00 2012-06-07 07:13:54.625 159 12580.90 86.83 54949.62 88888.00 2012-06-07 07:13:54.750 159 12580.88 86.83 54949.62 88888.00 2012-06-07 07:13:54.875 159 12580.88 86.80 54949.62 88888.00 2012-06-07 07:13:55.000 159 12580.92 86.83 54949.62 88888.00 2012-06-07 07:13:55.125 159 12581.00 86.85 54949.65 88888.00 2012-06-07 07:13:55.250 159 12580.92 86.88 54949.65 88888.00 2012-06-07 07:13:55.375 159 12580.85 86.85 54949.60 88888.00 2012-06-07 07:13:55.500 159 12580.80 86.88 54949.62 88888.00 2012-06-07 07:13:55.625 159 12580.80 86.88 54949.62 88888.00 2012-06-07 07:13:55.750 159 12580.85 86.83 54949.60 88888.00 2012-06-07 07:13:55.875 159 12580.83 86.83 54949.57 88888.00 2012-06-07 07:13:56.000 159 12580.77 86.83 54949.55 88888.00 2012-06-07 07:13:56.125 159 12580.77 86.85 54949.60 88888.00 2012-06-07 07:13:56.250 159 12580.80 86.83 54949.65 88888.00 2012-06-07 07:13:56.375 159 12580.85 86.80 54949.57 88888.00 2012-06-07 07:13:56.500 159 12580.80 86.80 54949.62 88888.00 2012-06-07 07:13:56.625 159 12580.85 86.83 54949.65 88888.00 2012-06-07 07:13:56.750 159 12580.88 86.80 54949.60 88888.00 2012-06-07 07:13:56.875 159 12580.83 86.78 54949.60 88888.00 2012-06-07 07:13:57.000 159 12580.80 86.75 54949.60 88888.00 2012-06-07 07:13:57.125 159 12580.77 86.80 54949.62 88888.00 2012-06-07 07:13:57.250 159 12580.75 86.78 54949.62 88888.00 2012-06-07 07:13:57.375 159 12580.77 86.78 54949.62 88888.00 2012-06-07 07:13:57.500 159 12580.80 86.78 54949.62 88888.00 2012-06-07 07:13:57.625 159 12580.85 86.75 54949.62 88888.00 2012-06-07 07:13:57.750 159 12580.83 86.75 54949.62 88888.00 2012-06-07 07:13:57.875 159 12580.73 86.75 54949.65 88888.00 2012-06-07 07:13:58.000 159 12580.70 86.72 54949.60 88888.00 2012-06-07 07:13:58.125 159 12580.73 86.70 54949.62 88888.00 2012-06-07 07:13:58.250 159 12580.70 86.72 54949.65 88888.00 2012-06-07 07:13:58.375 159 12580.75 86.75 54949.65 88888.00 2012-06-07 07:13:58.500 159 12580.80 86.75 54949.62 88888.00 2012-06-07 07:13:58.625 159 12580.75 86.75 54949.60 88888.00 2012-06-07 07:13:58.750 159 12580.73 86.75 54949.57 88888.00 2012-06-07 07:13:58.875 159 12580.67 86.67 54949.57 88888.00 2012-06-07 07:13:59.000 159 12580.62 86.67 54949.57 88888.00 2012-06-07 07:13:59.125 159 12580.70 86.70 54949.57 88888.00 2012-06-07 07:13:59.250 159 12580.65 86.67 54949.55 88888.00 2012-06-07 07:13:59.375 159 12580.65 86.72 54949.57 88888.00 2012-06-07 07:13:59.500 159 12580.62 86.72 54949.57 88888.00 2012-06-07 07:13:59.625 159 12580.65 86.72 54949.57 88888.00 2012-06-07 07:13:59.750 159 12580.62 86.70 54949.55 88888.00 2012-06-07 07:13:59.875 159 12580.65 86.67 54949.53 88888.00 2012-06-07 07:14:00.000 159 12580.60 86.65 54949.53 88888.00 2012-06-07 07:14:00.125 159 12580.50 86.60 54949.53 88888.00 2012-06-07 07:14:00.250 159 12580.50 86.60 54949.50 88888.00 2012-06-07 07:14:00.375 159 12580.55 86.62 54949.53 88888.00 2012-06-07 07:14:00.500 159 12580.50 86.65 54949.55 88888.00 2012-06-07 07:14:00.625 159 12580.52 86.67 54949.57 88888.00 2012-06-07 07:14:00.750 159 12580.52 86.65 54949.57 88888.00 2012-06-07 07:14:00.875 159 12580.55 86.62 54949.57 88888.00 2012-06-07 07:14:01.000 159 12580.50 86.62 54949.57 88888.00 2012-06-07 07:14:01.125 159 12580.45 86.65 54949.55 88888.00 2012-06-07 07:14:01.250 159 12580.35 86.62 54949.55 88888.00 2012-06-07 07:14:01.375 159 12580.45 86.65 54949.60 88888.00 2012-06-07 07:14:01.500 159 12580.55 86.62 54949.55 88888.00 2012-06-07 07:14:01.625 159 12580.55 86.60 54949.55 88888.00 2012-06-07 07:14:01.750 159 12580.48 86.62 54949.53 88888.00 2012-06-07 07:14:01.875 159 12580.40 86.62 54949.55 88888.00 2012-06-07 07:14:02.000 159 12580.42 86.60 54949.57 88888.00 2012-06-07 07:14:02.125 159 12580.45 86.62 54949.60 88888.00 2012-06-07 07:14:02.250 159 12580.42 86.62 54949.62 88888.00 2012-06-07 07:14:02.375 159 12580.50 86.62 54949.60 88888.00 2012-06-07 07:14:02.500 159 12580.52 86.60 54949.57 88888.00 2012-06-07 07:14:02.625 159 12580.48 86.58 54949.55 88888.00 2012-06-07 07:14:02.750 159 12580.50 86.58 54949.50 88888.00 2012-06-07 07:14:02.875 159 12580.50 86.55 54949.53 88888.00 2012-06-07 07:14:03.000 159 12580.55 86.58 54949.53 88888.00 2012-06-07 07:14:03.125 159 12580.55 86.58 54949.55 88888.00 2012-06-07 07:14:03.250 159 12580.50 86.53 54949.55 88888.00 2012-06-07 07:14:03.375 159 12580.52 86.53 54949.55 88888.00 2012-06-07 07:14:03.500 159 12580.58 86.53 54949.55 88888.00 2012-06-07 07:14:03.625 159 12580.58 86.53 54949.55 88888.00 2012-06-07 07:14:03.750 159 12580.65 86.55 54949.55 88888.00 2012-06-07 07:14:03.875 159 12580.58 86.55 54949.53 88888.00 2012-06-07 07:14:04.000 159 12580.50 86.55 54949.50 88888.00 2012-06-07 07:14:04.125 159 12580.45 86.53 54949.50 88888.00 2012-06-07 07:14:04.250 159 12580.45 86.50 54949.53 88888.00 2012-06-07 07:14:04.375 159 12580.55 86.53 54949.55 88888.00 2012-06-07 07:14:04.500 159 12580.58 86.50 54949.50 88888.00 2012-06-07 07:14:04.625 159 12580.55 86.53 54949.50 88888.00 2012-06-07 07:14:04.750 159 12580.55 86.53 54949.53 88888.00 2012-06-07 07:14:04.875 159 12580.50 86.50 54949.53 88888.00 2012-06-07 07:14:05.000 159 12580.45 86.50 54949.50 88888.00 2012-06-07 07:14:05.125 159 12580.42 86.50 54949.50 88888.00 2012-06-07 07:14:05.250 159 12580.42 86.50 54949.53 88888.00 2012-06-07 07:14:05.375 159 12580.45 86.45 54949.50 88888.00 2012-06-07 07:14:05.500 159 12580.45 86.45 54949.50 88888.00 2012-06-07 07:14:05.625 159 12580.48 86.45 54949.47 88888.00 2012-06-07 07:14:05.750 159 12580.50 86.47 54949.53 88888.00 2012-06-07 07:14:05.875 159 12580.45 86.45 54949.47 88888.00 2012-06-07 07:14:06.000 159 12580.45 86.42 54949.47 88888.00 2012-06-07 07:14:06.125 159 12580.45 86.45 54949.47 88888.00 2012-06-07 07:14:06.250 159 12580.42 86.45 54949.47 88888.00 2012-06-07 07:14:06.375 159 12580.48 86.45 54949.45 88888.00 2012-06-07 07:14:06.500 159 12580.50 86.40 54949.43 88888.00 2012-06-07 07:14:06.625 159 12580.50 86.45 54949.47 88888.00 2012-06-07 07:14:06.750 159 12580.40 86.50 54949.47 88888.00 2012-06-07 07:14:06.875 159 12580.33 86.47 54949.47 88888.00 2012-06-07 07:14:07.000 159 12580.23 86.42 54949.45 88888.00 2012-06-07 07:14:07.125 159 12580.20 86.42 54949.47 88888.00 2012-06-07 07:14:07.250 159 12580.25 86.42 54949.45 88888.00 2012-06-07 07:14:07.375 159 12580.30 86.42 54949.45 88888.00 2012-06-07 07:14:07.500 159 12580.23 86.47 54949.45 88888.00 2012-06-07 07:14:07.625 159 12580.30 86.45 54949.47 88888.00 2012-06-07 07:14:07.750 159 12580.33 86.42 54949.47 88888.00 2012-06-07 07:14:07.875 159 12580.27 86.42 54949.45 88888.00 2012-06-07 07:14:08.000 159 12580.23 86.40 54949.47 88888.00 2012-06-07 07:14:08.125 159 12580.30 86.35 54949.50 88888.00 2012-06-07 07:14:08.250 159 12580.27 86.30 54949.47 88888.00 2012-06-07 07:14:08.375 159 12580.30 86.40 54949.43 88888.00 2012-06-07 07:14:08.500 159 12580.27 86.40 54949.45 88888.00 2012-06-07 07:14:08.625 159 12580.25 86.40 54949.43 88888.00 2012-06-07 07:14:08.750 159 12580.17 86.35 54949.43 88888.00 2012-06-07 07:14:08.875 159 12580.12 86.35 54949.43 88888.00 2012-06-07 07:14:09.000 159 12580.15 86.33 54949.43 88888.00 2012-06-07 07:14:09.125 159 12580.17 86.35 54949.47 88888.00 2012-06-07 07:14:09.250 159 12580.10 86.33 54949.45 88888.00 2012-06-07 07:14:09.375 159 12580.15 86.33 54949.47 88888.00 2012-06-07 07:14:09.500 159 12580.15 86.33 54949.45 88888.00 2012-06-07 07:14:09.625 159 12580.20 86.33 54949.47 88888.00 2012-06-07 07:14:09.750 159 12580.23 86.33 54949.50 88888.00 2012-06-07 07:14:09.875 159 12580.23 86.33 54949.50 88888.00 2012-06-07 07:14:10.000 159 12580.20 86.30 54949.50 88888.00 2012-06-07 07:14:10.125 159 12580.23 86.30 54949.53 88888.00 2012-06-07 07:14:10.250 159 12580.23 86.30 54949.50 88888.00 2012-06-07 07:14:10.375 159 12580.25 86.33 54949.53 88888.00 2012-06-07 07:14:10.500 159 12580.20 86.33 54949.53 88888.00 2012-06-07 07:14:10.625 159 12580.20 86.30 54949.47 88888.00 2012-06-07 07:14:10.750 159 12580.17 86.28 54949.47 88888.00 2012-06-07 07:14:10.875 159 12580.15 86.30 54949.47 88888.00 2012-06-07 07:14:11.000 159 12580.17 86.33 54949.50 88888.00 2012-06-07 07:14:11.125 159 12580.15 86.38 54949.55 88888.00 2012-06-07 07:14:11.250 159 12580.05 86.33 54949.50 88888.00 2012-06-07 07:14:11.375 159 12579.98 86.22 54949.43 88888.00 2012-06-07 07:14:11.500 159 12579.98 86.20 54949.43 88888.00 2012-06-07 07:14:11.625 159 12580.05 86.25 54949.47 88888.00 2012-06-07 07:14:11.750 159 12580.05 86.30 54949.45 88888.00 2012-06-07 07:14:11.875 159 12580.12 86.30 54949.45 88888.00 2012-06-07 07:14:12.000 159 12580.05 86.28 54949.43 88888.00 2012-06-07 07:14:12.125 159 12580.00 86.22 54949.43 88888.00 2012-06-07 07:14:12.250 159 12579.95 86.20 54949.43 88888.00 2012-06-07 07:14:12.375 159 12580.05 86.25 54949.45 88888.00 2012-06-07 07:14:12.500 159 12580.02 86.25 54949.43 88888.00 2012-06-07 07:14:12.625 159 12580.00 86.22 54949.40 88888.00 2012-06-07 07:14:12.750 159 12580.00 86.22 54949.40 88888.00 2012-06-07 07:14:12.875 159 12580.00 86.20 54949.40 88888.00 2012-06-07 07:14:13.000 159 12579.98 86.20 54949.38 88888.00 2012-06-07 07:14:13.125 159 12580.00 86.22 54949.38 88888.00 2012-06-07 07:14:13.250 159 12580.02 86.17 54949.43 88888.00 2012-06-07 07:14:13.375 159 12580.08 86.22 54949.40 88888.00 2012-06-07 07:14:13.500 159 12580.08 86.20 54949.35 88888.00 2012-06-07 07:14:13.625 159 12580.08 86.20 54949.38 88888.00 2012-06-07 07:14:13.750 159 12580.08 86.17 54949.35 88888.00 2012-06-07 07:14:13.875 159 12580.00 86.15 54949.35 88888.00 2012-06-07 07:14:14.000 159 12580.00 86.12 54949.32 88888.00 2012-06-07 07:14:14.125 159 12580.08 86.12 54949.35 88888.00 2012-06-07 07:14:14.250 159 12580.02 86.10 54949.32 88888.00 2012-06-07 07:14:14.375 159 12580.02 86.15 54949.35 88888.00 2012-06-07 07:14:14.500 159 12580.00 86.22 54949.38 88888.00 2012-06-07 07:14:14.625 159 12579.95 86.20 54949.38 88888.00 2012-06-07 07:14:14.750 159 12580.00 86.20 54949.35 88888.00 2012-06-07 07:14:14.875 159 12580.02 86.20 54949.38 88888.00 2012-06-07 07:14:15.000 159 12579.98 86.15 54949.38 88888.00 2012-06-07 07:14:15.125 159 12579.95 86.15 54949.38 88888.00 2012-06-07 07:14:15.250 159 12579.95 86.12 54949.38 88888.00 2012-06-07 07:14:15.375 159 12579.98 86.12 54949.32 88888.00 2012-06-07 07:14:15.500 159 12580.02 86.10 54949.35 88888.00 2012-06-07 07:14:15.625 159 12580.00 86.10 54949.38 88888.00 2012-06-07 07:14:15.750 159 12580.02 86.12 54949.38 88888.00 2012-06-07 07:14:15.875 159 12580.02 86.15 54949.38 88888.00 2012-06-07 07:14:16.000 159 12580.02 86.15 54949.38 88888.00 2012-06-07 07:14:16.125 159 12580.00 86.10 54949.40 88888.00 2012-06-07 07:14:16.250 159 12580.00 86.10 54949.40 88888.00 2012-06-07 07:14:16.375 159 12580.02 86.15 54949.38 88888.00 2012-06-07 07:14:16.500 159 12580.00 86.12 54949.38 88888.00 2012-06-07 07:14:16.625 159 12580.00 86.15 54949.35 88888.00 2012-06-07 07:14:16.750 159 12579.98 86.12 54949.38 88888.00 2012-06-07 07:14:16.875 159 12579.98 86.12 54949.40 88888.00 2012-06-07 07:14:17.000 159 12579.98 86.15 54949.38 88888.00 2012-06-07 07:14:17.125 159 12579.98 86.15 54949.38 88888.00 2012-06-07 07:14:17.250 159 12579.95 86.10 54949.32 88888.00 2012-06-07 07:14:17.375 159 12580.00 86.08 54949.32 88888.00 2012-06-07 07:14:17.500 159 12579.98 86.05 54949.32 88888.00 2012-06-07 07:14:17.625 159 12579.95 86.08 54949.30 88888.00 2012-06-07 07:14:17.750 159 12579.98 86.12 54949.30 88888.00 2012-06-07 07:14:17.875 159 12580.05 86.12 54949.25 88888.00 2012-06-07 07:14:18.000 159 12580.05 86.10 54949.28 88888.00 2012-06-07 07:14:18.125 159 12579.98 86.08 54949.25 88888.00 2012-06-07 07:14:18.250 159 12579.92 86.05 54949.28 88888.00 2012-06-07 07:14:18.375 159 12579.95 86.08 54949.25 88888.00 2012-06-07 07:14:18.500 159 12579.95 86.03 54949.22 88888.00 2012-06-07 07:14:18.625 159 12579.92 86.03 54949.22 88888.00 2012-06-07 07:14:18.750 159 12579.90 86.00 54949.20 88888.00 2012-06-07 07:14:18.875 159 12579.92 86.03 54949.18 88888.00 2012-06-07 07:14:19.000 159 12579.95 86.10 54949.18 88888.00 2012-06-07 07:14:19.125 159 12579.95 86.10 54949.20 88888.00 2012-06-07 07:14:19.250 159 12579.90 86.03 54949.22 88888.00 2012-06-07 07:14:19.375 159 12579.95 86.00 54949.18 88888.00 2012-06-07 07:14:19.500 159 12580.00 86.05 54949.20 88888.00 2012-06-07 07:14:19.625 159 12580.02 86.08 54949.22 88888.00 2012-06-07 07:14:19.750 159 12579.98 86.08 54949.22 88888.00 2012-06-07 07:14:19.875 159 12579.90 86.03 54949.20 88888.00 2012-06-07 07:14:20.000 159 12579.90 86.03 54949.20 88888.00 2012-06-07 07:14:20.125 159 12579.90 86.03 54949.22 88888.00 2012-06-07 07:14:20.250 159 12579.85 85.97 54949.25 88888.00 2012-06-07 07:14:20.375 159 12579.85 86.03 54949.22 88888.00 2012-06-07 07:14:20.500 159 12579.92 86.08 54949.25 88888.00 2012-06-07 07:14:20.625 159 12579.98 86.05 54949.28 88888.00 2012-06-07 07:14:20.750 159 12579.95 86.08 54949.28 88888.00 2012-06-07 07:14:20.875 159 12579.95 86.03 54949.25 88888.00 2012-06-07 07:14:21.000 159 12579.95 86.00 54949.20 88888.00 2012-06-07 07:14:21.125 159 12579.98 86.03 54949.18 88888.00 2012-06-07 07:14:21.250 159 12579.90 86.03 54949.20 88888.00 2012-06-07 07:14:21.375 159 12579.88 86.05 54949.18 88888.00 2012-06-07 07:14:21.500 159 12579.85 86.03 54949.20 88888.00 2012-06-07 07:14:21.625 159 12579.88 86.03 54949.18 88888.00 2012-06-07 07:14:21.750 159 12579.98 86.05 54949.20 88888.00 2012-06-07 07:14:21.875 159 12579.95 86.08 54949.30 88888.00 2012-06-07 07:14:22.000 159 12579.95 86.03 54949.28 88888.00 2012-06-07 07:14:22.125 159 12579.95 86.00 54949.28 88888.00 2012-06-07 07:14:22.250 159 12579.90 85.97 54949.22 88888.00 2012-06-07 07:14:22.375 159 12579.92 85.97 54949.18 88888.00 2012-06-07 07:14:22.500 159 12579.90 86.03 54949.22 88888.00 2012-06-07 07:14:22.625 159 12579.88 86.05 54949.28 88888.00 2012-06-07 07:14:22.750 159 12579.95 86.03 54949.30 88888.00 2012-06-07 07:14:22.875 159 12579.85 85.97 54949.28 88888.00 2012-06-07 07:14:23.000 159 12579.83 85.92 54949.25 88888.00 2012-06-07 07:14:23.125 159 12579.95 85.95 54949.30 88888.00 2012-06-07 07:14:23.250 159 12579.92 86.00 54949.28 88888.00 2012-06-07 07:14:23.375 159 12579.92 85.97 54949.28 88888.00 2012-06-07 07:14:23.500 159 12579.92 85.95 54949.25 88888.00 2012-06-07 07:14:23.625 159 12579.90 85.92 54949.20 88888.00 2012-06-07 07:14:23.750 159 12579.90 85.95 54949.25 88888.00 2012-06-07 07:14:23.875 159 12579.88 86.00 54949.22 88888.00 2012-06-07 07:14:24.000 159 12579.88 85.95 54949.20 88888.00 2012-06-07 07:14:24.125 159 12579.90 85.92 54949.18 88888.00 2012-06-07 07:14:24.250 159 12579.83 85.95 54949.12 88888.00 2012-06-07 07:14:24.375 159 12579.80 85.97 54949.07 88888.00 2012-06-07 07:14:24.500 159 12579.83 85.92 54949.07 88888.00 2012-06-07 07:14:24.625 159 12579.90 85.95 54949.12 88888.00 2012-06-07 07:14:24.750 159 12579.88 85.97 54949.15 88888.00 2012-06-07 07:14:24.875 159 12579.85 85.95 54949.18 88888.00 2012-06-07 07:14:25.000 159 12579.77 85.95 54949.15 88888.00 2012-06-07 07:14:25.125 159 12579.75 85.95 54949.15 88888.00 2012-06-07 07:14:25.250 159 12579.70 85.92 54949.15 88888.00 2012-06-07 07:14:25.375 159 12579.67 85.92 54949.12 88888.00 2012-06-07 07:14:25.500 159 12579.75 85.92 54949.10 88888.00 2012-06-07 07:14:25.625 159 12579.85 85.95 54949.10 88888.00 2012-06-07 07:14:25.750 159 12579.85 85.97 54949.07 88888.00 2012-06-07 07:14:25.875 159 12579.85 85.95 54949.05 88888.00 2012-06-07 07:14:26.000 159 12579.80 85.92 54949.05 88888.00 2012-06-07 07:14:26.125 159 12579.80 85.95 54949.07 88888.00 2012-06-07 07:14:26.250 159 12579.77 85.95 54949.12 88888.00 2012-06-07 07:14:26.375 159 12579.80 85.95 54949.10 88888.00 2012-06-07 07:14:26.500 159 12579.75 85.92 54949.07 88888.00 2012-06-07 07:14:26.625 159 12579.75 85.92 54949.10 88888.00 2012-06-07 07:14:26.750 159 12579.80 85.92 54949.10 88888.00 2012-06-07 07:14:26.875 159 12579.80 85.92 54949.10 88888.00 2012-06-07 07:14:27.000 159 12579.75 85.92 54949.05 88888.00 2012-06-07 07:14:27.125 159 12579.77 85.92 54949.07 88888.00 2012-06-07 07:14:27.250 159 12579.80 85.92 54949.10 88888.00 2012-06-07 07:14:27.375 159 12579.83 85.92 54949.05 88888.00 2012-06-07 07:14:27.500 159 12579.85 85.90 54949.05 88888.00 2012-06-07 07:14:27.625 159 12579.88 85.92 54949.07 88888.00 2012-06-07 07:14:27.750 159 12579.83 85.92 54949.07 88888.00 2012-06-07 07:14:27.875 159 12579.80 85.92 54949.10 88888.00 2012-06-07 07:14:28.000 159 12579.85 85.92 54949.10 88888.00 2012-06-07 07:14:28.125 159 12579.85 85.92 54949.05 88888.00 2012-06-07 07:14:28.250 159 12579.80 85.90 54949.07 88888.00 2012-06-07 07:14:28.375 159 12579.88 85.97 54949.10 88888.00 2012-06-07 07:14:28.500 159 12579.85 85.97 54949.07 88888.00 2012-06-07 07:14:28.625 159 12579.83 85.95 54949.10 88888.00 2012-06-07 07:14:28.750 159 12579.77 85.90 54949.10 88888.00 2012-06-07 07:14:28.875 159 12579.77 85.90 54949.07 88888.00 2012-06-07 07:14:29.000 159 12579.73 85.90 54949.05 88888.00 2012-06-07 07:14:29.125 159 12579.73 85.85 54949.05 88888.00 2012-06-07 07:14:29.250 159 12579.80 85.88 54949.07 88888.00 2012-06-07 07:14:29.375 159 12579.88 85.88 54949.07 88888.00 2012-06-07 07:14:29.500 159 12579.80 85.92 54949.10 88888.00 2012-06-07 07:14:29.625 159 12579.73 85.90 54949.03 88888.00 2012-06-07 07:14:29.750 159 12579.73 85.83 54948.97 88888.00 2012-06-07 07:14:29.875 159 12579.75 85.80 54948.97 88888.00 2012-06-07 07:14:30.000 159 12579.70 85.83 54949.00 88888.00 2012-06-07 07:14:30.125 159 12579.75 85.83 54949.03 88888.00 2012-06-07 07:14:30.250 159 12579.73 85.88 54949.05 88888.00 2012-06-07 07:14:30.375 159 12579.80 85.85 54949.00 88888.00 2012-06-07 07:14:30.500 159 12579.80 85.83 54948.95 88888.00 2012-06-07 07:14:30.625 159 12579.75 85.83 54948.93 88888.00 2012-06-07 07:14:30.750 159 12579.73 85.85 54948.95 88888.00 2012-06-07 07:14:30.875 159 12579.73 85.83 54948.95 88888.00 2012-06-07 07:14:31.000 159 12579.75 85.80 54948.95 88888.00 2012-06-07 07:14:31.125 159 12579.70 85.80 54948.93 88888.00 2012-06-07 07:14:31.250 159 12579.62 85.78 54948.93 88888.00 2012-06-07 07:14:31.375 159 12579.65 85.80 54948.93 88888.00 2012-06-07 07:14:31.500 159 12579.67 85.88 54948.95 88888.00 2012-06-07 07:14:31.625 159 12579.73 85.83 54948.95 88888.00 2012-06-07 07:14:31.750 159 12579.73 85.78 54948.93 88888.00 2012-06-07 07:14:31.875 159 12579.67 85.72 54948.90 88888.00 2012-06-07 07:14:32.000 159 12579.73 85.72 54948.90 88888.00 2012-06-07 07:14:32.125 159 12579.80 85.80 54948.95 88888.00 2012-06-07 07:14:32.250 159 12579.83 85.85 54948.97 88888.00 2012-06-07 07:14:32.375 159 12579.85 85.88 54948.97 88888.00 2012-06-07 07:14:32.500 159 12579.83 85.83 54948.95 88888.00 2012-06-07 07:14:32.625 159 12579.80 85.83 54948.95 88888.00 2012-06-07 07:14:32.750 159 12579.77 85.80 54948.93 88888.00 2012-06-07 07:14:32.875 159 12579.73 85.78 54948.90 88888.00 2012-06-07 07:14:33.000 159 12579.73 85.75 54948.90 88888.00 2012-06-07 07:14:33.125 159 12579.70 85.78 54948.95 88888.00 2012-06-07 07:14:33.250 159 12579.67 85.80 54948.95 88888.00 2012-06-07 07:14:33.375 159 12579.70 85.78 54948.93 88888.00 2012-06-07 07:14:33.500 159 12579.73 85.80 54948.95 88888.00 2012-06-07 07:14:33.625 159 12579.75 85.83 54948.97 88888.00 2012-06-07 07:14:33.750 159 12579.73 85.80 54948.95 88888.00 2012-06-07 07:14:33.875 159 12579.70 85.80 54948.95 88888.00 2012-06-07 07:14:34.000 159 12579.77 85.80 54948.95 88888.00 2012-06-07 07:14:34.125 159 12579.73 85.78 54948.97 88888.00 2012-06-07 07:14:34.250 159 12579.62 85.78 54948.95 88888.00 2012-06-07 07:14:34.375 159 12579.65 85.75 54948.93 88888.00 2012-06-07 07:14:34.500 159 12579.65 85.75 54948.93 88888.00 2012-06-07 07:14:34.625 159 12579.65 85.78 54948.93 88888.00 2012-06-07 07:14:34.750 159 12579.67 85.78 54948.95 88888.00 2012-06-07 07:14:34.875 159 12579.67 85.80 54948.93 88888.00 2012-06-07 07:14:35.000 159 12579.62 85.78 54948.93 88888.00 2012-06-07 07:14:35.125 159 12579.60 85.75 54948.90 88888.00 2012-06-07 07:14:35.250 159 12579.62 85.75 54948.95 88888.00 2012-06-07 07:14:35.375 159 12579.65 85.80 54948.97 88888.00 2012-06-07 07:14:35.500 159 12579.65 85.80 54948.95 88888.00 2012-06-07 07:14:35.625 159 12579.62 85.78 54948.93 88888.00 2012-06-07 07:14:35.750 159 12579.55 85.72 54948.88 88888.00 2012-06-07 07:14:35.875 159 12579.55 85.70 54948.88 88888.00 2012-06-07 07:14:36.000 159 12579.62 85.72 54948.85 88888.00 2012-06-07 07:14:36.125 159 12579.62 85.72 54948.85 88888.00 2012-06-07 07:14:36.250 159 12579.67 85.70 54948.85 88888.00 2012-06-07 07:14:36.375 159 12579.70 85.75 54948.88 88888.00 2012-06-07 07:14:36.500 159 12579.58 85.75 54948.85 88888.00 2012-06-07 07:14:36.625 159 12579.58 85.78 54948.85 88888.00 2012-06-07 07:14:36.750 159 12579.52 85.75 54948.82 88888.00 2012-06-07 07:14:36.875 159 12579.58 85.78 54948.85 88888.00 2012-06-07 07:14:37.000 159 12579.65 85.75 54948.82 88888.00 2012-06-07 07:14:37.125 159 12579.65 85.72 54948.85 88888.00 2012-06-07 07:14:37.250 159 12579.60 85.70 54948.82 88888.00 2012-06-07 07:14:37.375 159 12579.58 85.70 54948.82 88888.00 2012-06-07 07:14:37.500 159 12579.55 85.72 54948.80 88888.00 2012-06-07 07:14:37.625 159 12579.55 85.70 54948.82 88888.00 2012-06-07 07:14:37.750 159 12579.62 85.67 54948.80 88888.00 2012-06-07 07:14:37.875 159 12579.62 85.67 54948.80 88888.00 2012-06-07 07:14:38.000 159 12579.65 85.70 54948.80 88888.00 2012-06-07 07:14:38.125 159 12579.62 85.75 54948.85 88888.00 2012-06-07 07:14:38.250 159 12579.60 85.67 54948.78 88888.00 2012-06-07 07:14:38.375 159 12579.58 85.70 54948.80 88888.00 2012-06-07 07:14:38.500 159 12579.52 85.75 54948.78 88888.00 2012-06-07 07:14:38.625 159 12579.48 85.72 54948.78 88888.00 2012-06-07 07:14:38.750 159 12579.42 85.70 54948.78 88888.00 2012-06-07 07:14:38.875 159 12579.45 85.70 54948.78 88888.00 2012-06-07 07:14:39.000 159 12579.50 85.72 54948.80 88888.00 2012-06-07 07:14:39.125 159 12579.55 85.72 54948.78 88888.00 2012-06-07 07:14:39.250 159 12579.52 85.70 54948.78 88888.00 2012-06-07 07:14:39.375 159 12579.52 85.70 54948.78 88888.00 2012-06-07 07:14:39.500 159 12579.55 85.72 54948.78 88888.00 2012-06-07 07:14:39.625 159 12579.55 85.72 54948.80 88888.00 2012-06-07 07:14:39.750 159 12579.55 85.70 54948.80 88888.00 2012-06-07 07:14:39.875 159 12579.58 85.70 54948.85 88888.00 2012-06-07 07:14:40.000 159 12579.58 85.70 54948.82 88888.00 2012-06-07 07:14:40.125 159 12579.48 85.67 54948.80 88888.00 2012-06-07 07:14:40.250 159 12579.45 85.62 54948.80 88888.00 2012-06-07 07:14:40.375 159 12579.58 85.70 54948.80 88888.00 2012-06-07 07:14:40.500 159 12579.60 85.67 54948.80 88888.00 2012-06-07 07:14:40.625 159 12579.65 85.67 54948.80 88888.00 2012-06-07 07:14:40.750 159 12579.67 85.65 54948.80 88888.00 2012-06-07 07:14:40.875 159 12579.55 85.67 54948.80 88888.00 2012-06-07 07:14:41.000 159 12579.45 85.65 54948.78 88888.00 2012-06-07 07:14:41.125 159 12579.40 85.67 54948.80 88888.00 2012-06-07 07:14:41.250 159 12579.40 85.67 54948.82 88888.00 2012-06-07 07:14:41.375 159 12579.42 85.70 54948.78 88888.00 2012-06-07 07:14:41.500 159 12579.42 85.65 54948.75 88888.00 2012-06-07 07:14:41.625 159 12579.45 85.70 54948.78 88888.00 2012-06-07 07:14:41.750 159 12579.48 85.70 54948.78 88888.00 2012-06-07 07:14:41.875 159 12579.40 85.70 54948.78 88888.00 2012-06-07 07:14:42.000 159 12579.38 85.67 54948.75 88888.00 2012-06-07 07:14:42.125 159 12579.40 85.67 54948.72 88888.00 2012-06-07 07:14:42.250 159 12579.35 85.67 54948.68 88888.00 2012-06-07 07:14:42.375 159 12579.35 85.65 54948.70 88888.00 2012-06-07 07:14:42.500 159 12579.42 85.70 54948.72 88888.00 2012-06-07 07:14:42.625 159 12579.42 85.75 54948.72 88888.00 2012-06-07 07:14:42.750 159 12579.48 85.72 54948.68 88888.00 2012-06-07 07:14:42.875 159 12579.42 85.70 54948.70 88888.00 2012-06-07 07:14:43.000 159 12579.40 85.70 54948.70 88888.00 2012-06-07 07:14:43.125 159 12579.42 85.65 54948.65 88888.00 2012-06-07 07:14:43.250 159 12579.38 85.62 54948.70 88888.00 2012-06-07 07:14:43.375 159 12579.45 85.67 54948.70 88888.00 2012-06-07 07:14:43.500 159 12579.40 85.67 54948.70 88888.00 2012-06-07 07:14:43.625 159 12579.33 85.65 54948.70 88888.00 2012-06-07 07:14:43.750 159 12579.38 85.62 54948.68 88888.00 2012-06-07 07:14:43.875 159 12579.42 85.65 54948.68 88888.00 2012-06-07 07:14:44.000 159 12579.40 85.67 54948.68 88888.00 2012-06-07 07:14:44.125 159 12579.38 85.67 54948.65 88888.00 2012-06-07 07:14:44.250 159 12579.38 85.67 54948.68 88888.00 2012-06-07 07:14:44.375 159 12579.42 85.67 54948.65 88888.00 2012-06-07 07:14:44.500 159 12579.45 85.62 54948.60 88888.00 2012-06-07 07:14:44.625 159 12579.42 85.65 54948.62 88888.00 2012-06-07 07:14:44.750 159 12579.40 85.62 54948.65 88888.00 2012-06-07 07:14:44.875 159 12579.38 85.62 54948.62 88888.00 2012-06-07 07:14:45.000 159 12579.38 85.62 54948.62 88888.00 2012-06-07 07:14:45.125 159 12579.35 85.62 54948.62 88888.00 2012-06-07 07:14:45.250 159 12579.35 85.62 54948.65 88888.00 2012-06-07 07:14:45.375 159 12579.35 85.62 54948.60 88888.00 2012-06-07 07:14:45.500 159 12579.35 85.62 54948.57 88888.00 2012-06-07 07:14:45.625 159 12579.38 85.65 54948.57 88888.00 2012-06-07 07:14:45.750 159 12579.42 85.62 54948.62 88888.00 2012-06-07 07:14:45.875 159 12579.42 85.62 54948.60 88888.00 2012-06-07 07:14:46.000 159 12579.40 85.60 54948.60 88888.00 2012-06-07 07:14:46.125 159 12579.42 85.62 54948.60 88888.00 2012-06-07 07:14:46.250 159 12579.38 85.60 54948.60 88888.00 2012-06-07 07:14:46.375 159 12579.35 85.62 54948.65 88888.00 2012-06-07 07:14:46.500 159 12579.35 85.60 54948.65 88888.00 2012-06-07 07:14:46.625 159 12579.35 85.60 54948.68 88888.00 2012-06-07 07:14:46.750 159 12579.40 85.65 54948.68 88888.00 2012-06-07 07:14:46.875 159 12579.38 85.62 54948.65 88888.00 2012-06-07 07:14:47.000 159 12579.33 85.62 54948.60 88888.00 2012-06-07 07:14:47.125 159 12579.33 85.62 54948.57 88888.00 2012-06-07 07:14:47.250 159 12579.23 85.58 54948.57 88888.00 2012-06-07 07:14:47.375 159 12579.30 85.58 54948.57 88888.00 2012-06-07 07:14:47.500 159 12579.35 85.58 54948.60 88888.00 2012-06-07 07:14:47.625 159 12579.40 85.58 54948.55 88888.00 2012-06-07 07:14:47.750 159 12579.40 85.60 54948.55 88888.00 2012-06-07 07:14:47.875 159 12579.40 85.60 54948.50 88888.00 2012-06-07 07:14:48.000 159 12579.42 85.58 54948.50 88888.00 2012-06-07 07:14:48.125 159 12579.38 85.58 54948.53 88888.00 2012-06-07 07:14:48.250 159 12579.38 85.60 54948.50 88888.00 2012-06-07 07:14:48.375 159 12579.40 85.62 54948.50 88888.00 2012-06-07 07:14:48.500 159 12579.40 85.62 54948.53 88888.00 2012-06-07 07:14:48.625 159 12579.35 85.62 54948.50 88888.00 2012-06-07 07:14:48.750 159 12579.33 85.62 54948.47 88888.00 2012-06-07 07:14:48.875 159 12579.30 85.60 54948.45 88888.00 2012-06-07 07:14:49.000 159 12579.27 85.60 54948.43 88888.00 2012-06-07 07:14:49.125 159 12579.33 85.60 54948.47 88888.00 2012-06-07 07:14:49.250 159 12579.38 85.60 54948.47 88888.00 2012-06-07 07:14:49.375 159 12579.40 85.60 54948.47 88888.00 2012-06-07 07:14:49.500 159 12579.40 85.58 54948.45 88888.00 2012-06-07 07:14:49.625 159 12579.38 85.58 54948.47 88888.00 2012-06-07 07:14:49.750 159 12579.35 85.58 54948.47 88888.00 2012-06-07 07:14:49.875 159 12579.38 85.55 54948.45 88888.00 2012-06-07 07:14:50.000 159 12579.30 85.55 54948.43 88888.00 2012-06-07 07:14:50.125 159 12579.27 85.55 54948.47 88888.00 2012-06-07 07:14:50.250 159 12579.25 85.55 54948.50 88888.00 2012-06-07 07:14:50.375 159 12579.30 85.58 54948.50 88888.00 2012-06-07 07:14:50.500 159 12579.33 85.58 54948.47 88888.00 2012-06-07 07:14:50.625 159 12579.35 85.55 54948.43 88888.00 2012-06-07 07:14:50.750 159 12579.33 85.55 54948.43 88888.00 2012-06-07 07:14:50.875 159 12579.38 85.53 54948.40 88888.00 2012-06-07 07:14:51.000 159 12579.45 85.55 54948.38 88888.00 2012-06-07 07:14:51.125 159 12579.45 85.55 54948.45 88888.00 2012-06-07 07:14:51.250 159 12579.38 85.55 54948.45 88888.00 2012-06-07 07:14:51.375 159 12579.40 85.55 54948.45 88888.00 2012-06-07 07:14:51.500 159 12579.42 85.55 54948.43 88888.00 2012-06-07 07:14:51.625 159 12579.45 85.55 54948.45 88888.00 2012-06-07 07:14:51.750 159 12579.48 85.55 54948.43 88888.00 2012-06-07 07:14:51.875 159 12579.48 85.55 54948.45 88888.00 2012-06-07 07:14:52.000 159 12579.50 85.55 54948.43 88888.00 2012-06-07 07:14:52.125 159 12579.55 85.50 54948.45 88888.00 2012-06-07 07:14:52.250 159 12579.45 85.47 54948.43 88888.00 2012-06-07 07:14:52.375 159 12579.40 85.47 54948.43 88888.00 2012-06-07 07:14:52.500 159 12579.40 85.47 54948.43 88888.00 2012-06-07 07:14:52.625 159 12579.42 85.53 54948.43 88888.00 2012-06-07 07:14:52.750 159 12579.50 85.55 54948.45 88888.00 2012-06-07 07:14:52.875 159 12579.42 85.55 54948.43 88888.00 2012-06-07 07:14:53.000 159 12579.35 85.53 54948.43 88888.00 2012-06-07 07:14:53.125 159 12579.35 85.53 54948.43 88888.00 2012-06-07 07:14:53.250 159 12579.33 85.53 54948.43 88888.00 2012-06-07 07:14:53.375 159 12579.40 85.53 54948.45 88888.00 2012-06-07 07:14:53.500 159 12579.42 85.50 54948.38 88888.00 2012-06-07 07:14:53.625 159 12579.40 85.47 54948.38 88888.00 2012-06-07 07:14:53.750 159 12579.42 85.47 54948.38 88888.00 2012-06-07 07:14:53.875 159 12579.40 85.47 54948.40 88888.00 2012-06-07 07:14:54.000 159 12579.40 85.45 54948.40 88888.00 2012-06-07 07:14:54.125 159 12579.42 85.45 54948.38 88888.00 2012-06-07 07:14:54.250 159 12579.42 85.45 54948.43 88888.00 2012-06-07 07:14:54.375 159 12579.45 85.47 54948.43 88888.00 2012-06-07 07:14:54.500 159 12579.40 85.45 54948.43 88888.00 2012-06-07 07:14:54.625 159 12579.40 85.42 54948.40 88888.00 2012-06-07 07:14:54.750 159 12579.42 85.45 54948.40 88888.00 2012-06-07 07:14:54.875 159 12579.42 85.45 54948.43 88888.00 2012-06-07 07:14:55.000 159 12579.45 85.42 54948.43 88888.00 2012-06-07 07:14:55.125 159 12579.48 85.45 54948.40 88888.00 2012-06-07 07:14:55.250 159 12579.48 85.42 54948.38 88888.00 2012-06-07 07:14:55.375 159 12579.45 85.42 54948.38 88888.00 2012-06-07 07:14:55.500 159 12579.38 85.42 54948.35 88888.00 2012-06-07 07:14:55.625 159 12579.38 85.38 54948.32 88888.00 2012-06-07 07:14:55.750 159 12579.50 85.38 54948.32 88888.00 2012-06-07 07:14:55.875 159 12579.55 85.40 54948.38 88888.00 2012-06-07 07:14:56.000 159 12579.52 85.40 54948.35 88888.00 2012-06-07 07:14:56.125 159 12579.58 85.38 54948.35 88888.00 2012-06-07 07:14:56.250 159 12579.58 85.38 54948.35 88888.00 2012-06-07 07:14:56.375 159 12579.55 85.35 54948.35 88888.00 2012-06-07 07:14:56.500 159 12579.50 85.35 54948.38 88888.00 2012-06-07 07:14:56.625 159 12579.48 85.33 54948.32 88888.00 2012-06-07 07:14:56.750 159 12579.48 85.35 54948.32 88888.00 2012-06-07 07:14:56.875 159 12579.50 85.33 54948.30 88888.00 2012-06-07 07:14:57.000 159 12579.50 85.30 54948.28 88888.00 2012-06-07 07:14:57.125 159 12579.50 85.28 54948.28 88888.00 2012-06-07 07:14:57.250 159 12579.50 85.30 54948.32 88888.00 2012-06-07 07:14:57.375 159 12579.52 85.33 54948.32 88888.00 2012-06-07 07:14:57.500 159 12579.48 85.33 54948.35 88888.00 2012-06-07 07:14:57.625 159 12579.50 85.30 54948.30 88888.00 2012-06-07 07:14:57.750 159 12579.50 85.30 54948.30 88888.00 2012-06-07 07:14:57.875 159 12579.50 85.28 54948.32 88888.00 2012-06-07 07:14:58.000 159 12579.52 85.25 54948.30 88888.00 2012-06-07 07:14:58.125 159 12579.55 85.25 54948.32 88888.00 2012-06-07 07:14:58.250 159 12579.52 85.25 54948.32 88888.00 2012-06-07 07:14:58.375 159 12579.48 85.25 54948.30 88888.00 2012-06-07 07:14:58.500 159 12579.42 85.22 54948.28 88888.00 2012-06-07 07:14:58.625 159 12579.50 85.22 54948.30 88888.00 2012-06-07 07:14:58.750 159 12579.50 85.25 54948.32 88888.00 2012-06-07 07:14:58.875 159 12579.48 85.22 54948.35 88888.00 2012-06-07 07:14:59.000 159 12579.50 85.20 54948.28 88888.00 2012-06-07 07:14:59.125 159 12579.52 85.20 54948.28 88888.00 2012-06-07 07:14:59.250 159 12579.48 85.17 54948.28 88888.00 2012-06-07 07:14:59.375 159 12579.52 85.20 54948.30 88888.00 2012-06-07 07:14:59.500 159 12579.52 85.17 54948.28 88888.00 2012-06-07 07:14:59.625 159 12579.52 85.17 54948.28 88888.00 2012-06-07 07:14:59.750 159 12579.55 85.17 54948.28 88888.00 2012-06-07 07:14:59.875 159 12579.55 85.20 54948.25 88888.00 2012-06-07 07:15:00.000 159 12579.50 85.15 54948.22 88888.00 2012-06-07 07:15:00.125 159 12579.50 85.10 54948.20 88888.00 2012-06-07 07:15:00.250 159 12579.45 85.08 54948.20 88888.00 2012-06-07 07:15:00.375 159 12579.55 85.12 54948.20 88888.00 2012-06-07 07:15:00.500 159 12579.55 85.12 54948.20 88888.00 2012-06-07 07:15:00.625 159 12579.58 85.12 54948.20 88888.00 2012-06-07 07:15:00.750 159 12579.52 85.12 54948.22 88888.00 2012-06-07 07:15:00.875 159 12579.52 85.05 54948.20 88888.00 2012-06-07 07:15:01.000 159 12579.50 85.08 54948.18 88888.00 2012-06-07 07:15:01.125 159 12579.52 85.12 54948.22 88888.00 2012-06-07 07:15:01.250 159 12579.52 85.08 54948.20 88888.00 2012-06-07 07:15:01.375 159 12579.55 85.03 54948.18 88888.00 2012-06-07 07:15:01.500 159 12579.62 85.03 54948.20 88888.00 2012-06-07 07:15:01.625 159 12579.62 85.00 54948.15 88888.00 2012-06-07 07:15:01.750 159 12579.52 85.03 54948.18 88888.00 2012-06-07 07:15:01.875 159 12579.45 85.08 54948.18 88888.00 2012-06-07 07:15:02.000 159 12579.45 85.05 54948.15 88888.00 2012-06-07 07:15:02.125 159 12579.50 85.03 54948.15 88888.00 2012-06-07 07:15:02.250 159 12579.52 85.00 54948.18 88888.00 2012-06-07 07:15:02.375 159 12579.58 85.03 54948.15 88888.00 2012-06-07 07:15:02.500 159 12579.58 84.97 54948.12 88888.00 2012-06-07 07:15:02.625 159 12579.48 84.97 54948.12 88888.00 2012-06-07 07:15:02.750 159 12579.48 84.95 54948.12 88888.00 2012-06-07 07:15:02.875 159 12579.50 84.97 54948.18 88888.00 2012-06-07 07:15:03.000 159 12579.52 84.95 54948.15 88888.00 2012-06-07 07:15:03.125 159 12579.50 84.92 54948.12 88888.00 2012-06-07 07:15:03.250 159 12579.50 84.92 54948.10 88888.00 2012-06-07 07:15:03.375 159 12579.62 84.95 54948.12 88888.00 2012-06-07 07:15:03.500 159 12579.67 84.90 54948.15 88888.00 2012-06-07 07:15:03.625 159 12579.67 84.92 54948.12 88888.00 2012-06-07 07:15:03.750 159 12579.60 84.85 54948.12 88888.00 2012-06-07 07:15:03.875 159 12579.55 84.88 54948.12 88888.00 2012-06-07 07:15:04.000 159 12579.60 84.90 54948.15 88888.00 2012-06-07 07:15:04.125 159 12579.65 84.90 54948.15 88888.00 2012-06-07 07:15:04.250 159 12579.60 84.85 54948.15 88888.00 2012-06-07 07:15:04.375 159 12579.55 84.85 54948.12 88888.00 2012-06-07 07:15:04.500 159 12579.52 84.80 54948.10 88888.00 2012-06-07 07:15:04.625 159 12579.62 84.83 54948.10 88888.00 2012-06-07 07:15:04.750 159 12579.60 84.88 54948.10 88888.00 2012-06-07 07:15:04.875 159 12579.62 84.85 54948.12 88888.00 2012-06-07 07:15:05.000 159 12579.67 84.88 54948.10 88888.00 2012-06-07 07:15:05.125 159 12579.65 84.85 54948.18 88888.00 2012-06-07 07:15:05.250 159 12579.52 84.83 54948.15 88888.00 2012-06-07 07:15:05.375 159 12579.50 84.83 54948.12 88888.00 2012-06-07 07:15:05.500 159 12579.48 84.80 54948.10 88888.00 2012-06-07 07:15:05.625 159 12579.55 84.83 54948.07 88888.00 2012-06-07 07:15:05.750 159 12579.55 84.85 54948.07 88888.00 2012-06-07 07:15:05.875 159 12579.50 84.80 54948.07 88888.00 2012-06-07 07:15:06.000 159 12579.45 84.78 54948.00 88888.00 2012-06-07 07:15:06.125 159 12579.48 84.75 54948.00 88888.00 2012-06-07 07:15:06.250 159 12579.52 84.75 54948.05 88888.00 2012-06-07 07:15:06.375 159 12579.60 84.78 54948.05 88888.00 2012-06-07 07:15:06.500 159 12579.52 84.78 54948.05 88888.00 2012-06-07 07:15:06.625 159 12579.50 84.75 54948.05 88888.00 2012-06-07 07:15:06.750 159 12579.52 84.78 54948.05 88888.00 2012-06-07 07:15:06.875 159 12579.52 84.78 54948.07 88888.00 2012-06-07 07:15:07.000 159 12579.52 84.70 54948.03 88888.00 2012-06-07 07:15:07.125 159 12579.52 84.72 54948.00 88888.00 2012-06-07 07:15:07.250 159 12579.50 84.75 54948.05 88888.00 2012-06-07 07:15:07.375 159 12579.55 84.72 54948.03 88888.00 2012-06-07 07:15:07.500 159 12579.52 84.70 54948.03 88888.00 2012-06-07 07:15:07.625 159 12579.48 84.70 54948.00 88888.00 2012-06-07 07:15:07.750 159 12579.48 84.70 54947.97 88888.00 2012-06-07 07:15:07.875 159 12579.52 84.75 54948.03 88888.00 2012-06-07 07:15:08.000 159 12579.52 84.75 54947.97 88888.00 2012-06-07 07:15:08.125 159 12579.58 84.72 54947.97 88888.00 2012-06-07 07:15:08.250 159 12579.60 84.70 54947.97 88888.00 2012-06-07 07:15:08.375 159 12579.60 84.70 54947.95 88888.00 2012-06-07 07:15:08.500 159 12579.60 84.65 54947.90 88888.00 2012-06-07 07:15:08.625 159 12579.67 84.65 54947.90 88888.00 2012-06-07 07:15:08.750 159 12579.60 84.65 54947.90 88888.00 2012-06-07 07:15:08.875 159 12579.62 84.65 54947.95 88888.00 2012-06-07 07:15:09.000 159 12579.65 84.67 54947.90 88888.00 2012-06-07 07:15:09.125 159 12579.62 84.65 54947.90 88888.00 2012-06-07 07:15:09.250 159 12579.62 84.62 54947.82 88888.00 2012-06-07 07:15:09.375 159 12579.58 84.65 54947.85 88888.00 2012-06-07 07:15:09.500 159 12579.58 84.60 54947.85 88888.00 2012-06-07 07:15:09.625 159 12579.55 84.58 54947.85 88888.00 2012-06-07 07:15:09.750 159 12579.50 84.60 54947.85 88888.00 2012-06-07 07:15:09.875 159 12579.48 84.60 54947.88 88888.00 2012-06-07 07:15:10.000 159 12579.50 84.60 54947.93 88888.00 2012-06-07 07:15:10.125 159 12579.55 84.65 54947.93 88888.00 2012-06-07 07:15:10.250 159 12579.52 84.58 54947.95 88888.00 2012-06-07 07:15:10.375 159 12579.52 84.55 54947.90 88888.00 2012-06-07 07:15:10.500 159 12579.45 84.50 54947.93 88888.00 2012-06-07 07:15:10.625 159 12579.48 84.50 54947.93 88888.00 2012-06-07 07:15:10.750 159 12579.55 84.55 54947.95 88888.00 2012-06-07 07:15:10.875 159 12579.58 84.58 54947.95 88888.00 2012-06-07 07:15:11.000 159 12579.52 84.53 54947.93 88888.00 2012-06-07 07:15:11.125 159 12579.48 84.53 54947.95 88888.00 2012-06-07 07:15:11.250 159 12579.48 84.55 54947.95 88888.00 2012-06-07 07:15:11.375 159 12579.55 84.55 54947.97 88888.00 2012-06-07 07:15:11.500 159 12579.48 84.50 54947.95 88888.00 2012-06-07 07:15:11.625 159 12579.42 84.50 54947.95 88888.00 2012-06-07 07:15:11.750 159 12579.42 84.53 54947.95 88888.00 2012-06-07 07:15:11.875 159 12579.38 84.55 54947.90 88888.00 2012-06-07 07:15:12.000 159 12579.40 84.50 54947.85 88888.00 2012-06-07 07:15:12.125 159 12579.38 84.50 54947.85 88888.00 2012-06-07 07:15:12.250 159 12579.35 84.50 54947.85 88888.00 2012-06-07 07:15:12.375 159 12579.42 84.47 54947.88 88888.00 2012-06-07 07:15:12.500 159 12579.42 84.45 54947.88 88888.00 2012-06-07 07:15:12.625 159 12579.48 84.45 54947.88 88888.00 2012-06-07 07:15:12.750 159 12579.42 84.45 54947.88 88888.00 2012-06-07 07:15:12.875 159 12579.38 84.45 54947.88 88888.00 2012-06-07 07:15:13.000 159 12579.40 84.42 54947.82 88888.00 2012-06-07 07:15:13.125 159 12579.42 84.38 54947.85 88888.00 2012-06-07 07:15:13.250 159 12579.42 84.42 54947.88 88888.00 2012-06-07 07:15:13.375 159 12579.38 84.45 54947.88 88888.00 2012-06-07 07:15:13.500 159 12579.35 84.45 54947.88 88888.00 2012-06-07 07:15:13.625 159 12579.40 84.40 54947.85 88888.00 2012-06-07 07:15:13.750 159 12579.45 84.40 54947.90 88888.00 2012-06-07 07:15:13.875 159 12579.38 84.45 54947.88 88888.00 2012-06-07 07:15:14.000 159 12579.33 84.45 54947.85 88888.00 2012-06-07 07:15:14.125 159 12579.40 84.42 54947.85 88888.00 2012-06-07 07:15:14.250 159 12579.38 84.40 54947.82 88888.00 2012-06-07 07:15:14.375 159 12579.33 84.35 54947.80 88888.00 2012-06-07 07:15:14.500 159 12579.30 84.33 54947.80 88888.00 2012-06-07 07:15:14.625 159 12579.30 84.35 54947.82 88888.00 2012-06-07 07:15:14.750 159 12579.27 84.35 54947.85 88888.00 2012-06-07 07:15:14.875 159 12579.25 84.35 54947.82 88888.00 2012-06-07 07:15:15.000 159 12579.27 84.33 54947.82 88888.00 2012-06-07 07:15:15.125 159 12579.25 84.30 54947.82 88888.00 2012-06-07 07:15:15.250 159 12579.27 84.28 54947.78 88888.00 2012-06-07 07:15:15.375 159 12579.33 84.30 54947.75 88888.00 2012-06-07 07:15:15.500 159 12579.40 84.30 54947.80 88888.00 2012-06-07 07:15:15.625 159 12579.42 84.28 54947.80 88888.00 2012-06-07 07:15:15.750 159 12579.48 84.28 54947.80 88888.00 2012-06-07 07:15:15.875 159 12579.48 84.25 54947.80 88888.00 2012-06-07 07:15:16.000 159 12579.42 84.22 54947.78 88888.00 2012-06-07 07:15:16.125 159 12579.38 84.25 54947.82 88888.00 2012-06-07 07:15:16.250 159 12579.38 84.28 54947.82 88888.00 2012-06-07 07:15:16.375 159 12579.35 84.30 54947.80 88888.00 2012-06-07 07:15:16.500 159 12579.25 84.25 54947.80 88888.00 2012-06-07 07:15:16.625 159 12579.25 84.25 54947.80 88888.00 2012-06-07 07:15:16.750 159 12579.27 84.28 54947.82 88888.00 2012-06-07 07:15:16.875 159 12579.30 84.25 54947.82 88888.00 2012-06-07 07:15:17.000 159 12579.30 84.22 54947.80 88888.00 2012-06-07 07:15:17.125 159 12579.30 84.25 54947.80 88888.00 2012-06-07 07:15:17.250 159 12579.30 84.22 54947.80 88888.00 2012-06-07 07:15:17.375 159 12579.30 84.22 54947.82 88888.00 2012-06-07 07:15:17.500 159 12579.20 84.22 54947.82 88888.00 2012-06-07 07:15:17.625 159 12579.20 84.22 54947.78 88888.00 2012-06-07 07:15:17.750 159 12579.25 84.25 54947.78 88888.00 2012-06-07 07:15:17.875 159 12579.30 84.22 54947.78 88888.00 2012-06-07 07:15:18.000 159 12579.35 84.20 54947.80 88888.00 2012-06-07 07:15:18.125 159 12579.33 84.17 54947.78 88888.00 2012-06-07 07:15:18.250 159 12579.23 84.12 54947.72 88888.00 2012-06-07 07:15:18.375 159 12579.20 84.12 54947.72 88888.00 2012-06-07 07:15:18.500 159 12579.20 84.12 54947.72 88888.00 2012-06-07 07:15:18.625 159 12579.17 84.12 54947.72 88888.00 2012-06-07 07:15:18.750 159 12579.17 84.15 54947.70 88888.00 2012-06-07 07:15:18.875 159 12579.20 84.17 54947.70 88888.00 2012-06-07 07:15:19.000 159 12579.17 84.17 54947.70 88888.00 2012-06-07 07:15:19.125 159 12579.15 84.15 54947.72 88888.00 2012-06-07 07:15:19.250 159 12579.12 84.15 54947.75 88888.00 2012-06-07 07:15:19.375 159 12579.17 84.15 54947.75 88888.00 2012-06-07 07:15:19.500 159 12579.20 84.08 54947.72 88888.00 2012-06-07 07:15:19.625 159 12579.20 84.15 54947.75 88888.00 2012-06-07 07:15:19.750 159 12579.23 84.12 54947.72 88888.00 2012-06-07 07:15:19.875 159 12579.20 84.05 54947.70 88888.00 2012-06-07 07:15:20.000 159 12579.17 84.05 54947.70 88888.00 2012-06-07 07:15:20.125 159 12579.20 84.05 54947.75 88888.00 2012-06-07 07:15:20.250 159 12579.17 84.05 54947.75 88888.00 2012-06-07 07:15:20.375 159 12579.23 84.08 54947.75 88888.00 2012-06-07 07:15:20.500 159 12579.23 84.08 54947.70 88888.00 2012-06-07 07:15:20.625 159 12579.23 84.08 54947.70 88888.00 2012-06-07 07:15:20.750 159 12579.20 84.05 54947.68 88888.00 2012-06-07 07:15:20.875 159 12579.17 84.03 54947.65 88888.00 2012-06-07 07:15:21.000 159 12579.25 84.00 54947.68 88888.00 2012-06-07 07:15:21.125 159 12579.25 84.00 54947.65 88888.00 2012-06-07 07:15:21.250 159 12579.20 84.03 54947.68 88888.00 2012-06-07 07:15:21.375 159 12579.17 84.05 54947.68 88888.00 2012-06-07 07:15:21.500 159 12579.15 84.00 54947.65 88888.00 2012-06-07 07:15:21.625 159 12579.17 84.00 54947.65 88888.00 2012-06-07 07:15:21.750 159 12579.17 84.03 54947.68 88888.00 2012-06-07 07:15:21.875 159 12579.17 84.03 54947.70 88888.00 2012-06-07 07:15:22.000 159 12579.23 84.03 54947.65 88888.00 2012-06-07 07:15:22.125 159 12579.20 84.00 54947.70 88888.00 2012-06-07 07:15:22.250 159 12579.10 84.00 54947.70 88888.00 2012-06-07 07:15:22.375 159 12579.05 84.00 54947.70 88888.00 2012-06-07 07:15:22.500 159 12579.08 84.00 54947.68 88888.00 2012-06-07 07:15:22.625 159 12579.15 84.00 54947.70 88888.00 2012-06-07 07:15:22.750 159 12579.15 83.97 54947.70 88888.00 2012-06-07 07:15:22.875 159 12579.12 83.97 54947.70 88888.00 2012-06-07 07:15:23.000 159 12579.10 83.95 54947.70 88888.00 2012-06-07 07:15:23.125 159 12579.10 83.95 54947.68 88888.00 2012-06-07 07:15:23.250 159 12579.08 83.95 54947.68 88888.00 2012-06-07 07:15:23.375 159 12579.12 83.92 54947.68 88888.00 2012-06-07 07:15:23.500 159 12579.08 83.92 54947.68 88888.00 2012-06-07 07:15:23.625 159 12579.02 83.95 54947.65 88888.00 2012-06-07 07:15:23.750 159 12579.12 83.92 54947.62 88888.00 2012-06-07 07:15:23.875 159 12579.17 83.95 54947.62 88888.00 2012-06-07 07:15:24.000 159 12579.15 83.95 54947.62 88888.00 2012-06-07 07:15:24.125 159 12579.08 83.97 54947.65 88888.00 2012-06-07 07:15:24.250 159 12579.02 83.95 54947.62 88888.00 2012-06-07 07:15:24.375 159 12579.02 83.97 54947.60 88888.00 2012-06-07 07:15:24.500 159 12579.08 83.95 54947.65 88888.00 2012-06-07 07:15:24.625 159 12579.05 83.95 54947.62 88888.00 2012-06-07 07:15:24.750 159 12579.02 83.90 54947.60 88888.00 2012-06-07 07:15:24.875 159 12579.08 83.90 54947.60 88888.00 2012-06-07 07:15:25.000 159 12579.10 83.92 54947.62 88888.00 2012-06-07 07:15:25.125 159 12579.08 83.90 54947.62 88888.00 2012-06-07 07:15:25.250 159 12579.05 83.88 54947.60 88888.00 2012-06-07 07:15:25.375 159 12579.08 83.90 54947.57 88888.00 2012-06-07 07:15:25.500 159 12579.05 83.95 54947.60 88888.00 2012-06-07 07:15:25.625 159 12579.02 83.95 54947.60 88888.00 2012-06-07 07:15:25.750 159 12579.08 83.95 54947.62 88888.00 2012-06-07 07:15:25.875 159 12579.02 83.88 54947.57 88888.00 2012-06-07 07:15:26.000 159 12579.02 83.88 54947.57 88888.00 2012-06-07 07:15:26.125 159 12579.02 83.88 54947.55 88888.00 2012-06-07 07:15:26.250 159 12578.98 83.88 54947.57 88888.00 2012-06-07 07:15:26.375 159 12579.00 83.92 54947.62 88888.00 2012-06-07 07:15:26.500 159 12579.05 83.95 54947.65 88888.00 2012-06-07 07:15:26.625 159 12579.02 83.90 54947.68 88888.00 2012-06-07 07:15:26.750 159 12579.02 83.90 54947.62 88888.00 2012-06-07 07:15:26.875 159 12578.98 83.90 54947.60 88888.00 2012-06-07 07:15:27.000 159 12579.00 83.88 54947.57 88888.00 2012-06-07 07:15:27.125 159 12579.02 83.85 54947.55 88888.00 2012-06-07 07:15:27.250 159 12579.05 83.85 54947.57 88888.00 2012-06-07 07:15:27.375 159 12579.05 83.85 54947.57 88888.00 2012-06-07 07:15:27.500 159 12579.00 83.90 54947.57 88888.00 2012-06-07 07:15:27.625 159 12579.00 83.90 54947.60 88888.00 2012-06-07 07:15:27.750 159 12579.02 83.88 54947.60 88888.00 2012-06-07 07:15:27.875 159 12578.98 83.88 54947.57 88888.00 2012-06-07 07:15:28.000 159 12578.92 83.88 54947.57 88888.00 2012-06-07 07:15:28.125 159 12578.92 83.88 54947.60 88888.00 2012-06-07 07:15:28.250 159 12578.90 83.85 54947.55 88888.00 2012-06-07 07:15:28.375 159 12578.95 83.88 54947.55 88888.00 2012-06-07 07:15:28.500 159 12578.90 83.88 54947.57 88888.00 2012-06-07 07:15:28.625 159 12578.90 83.88 54947.55 88888.00 2012-06-07 07:15:28.750 159 12578.95 83.88 54947.55 88888.00 2012-06-07 07:15:28.875 159 12578.92 83.88 54947.55 88888.00 2012-06-07 07:15:29.000 159 12578.98 83.90 54947.53 88888.00 2012-06-07 07:15:29.125 159 12579.00 83.92 54947.55 88888.00 2012-06-07 07:15:29.250 159 12578.90 83.88 54947.57 88888.00 2012-06-07 07:15:29.375 159 12578.83 83.88 54947.57 88888.00 2012-06-07 07:15:29.500 159 12578.83 83.92 54947.55 88888.00 2012-06-07 07:15:29.625 159 12578.88 83.88 54947.53 88888.00 2012-06-07 07:15:29.750 159 12578.88 83.85 54947.50 88888.00 2012-06-07 07:15:29.875 159 12578.95 83.85 54947.45 88888.00 2012-06-07 07:15:30.000 159 12578.90 83.85 54947.47 88888.00 2012-06-07 07:15:30.125 159 12578.90 83.80 54947.47 88888.00 2012-06-07 07:15:30.250 159 12578.85 83.88 54947.50 88888.00 2012-06-07 07:15:30.375 159 12578.90 83.90 54947.55 88888.00 2012-06-07 07:15:30.500 159 12578.85 83.88 54947.55 88888.00 2012-06-07 07:15:30.625 159 12578.85 83.85 54947.55 88888.00 2012-06-07 07:15:30.750 159 12578.88 83.83 54947.50 88888.00 2012-06-07 07:15:30.875 159 12578.88 83.85 54947.50 88888.00 2012-06-07 07:15:31.000 159 12578.88 83.88 54947.47 88888.00 2012-06-07 07:15:31.125 159 12578.85 83.85 54947.50 88888.00 2012-06-07 07:15:31.250 159 12578.85 83.88 54947.53 88888.00 2012-06-07 07:15:31.375 159 12578.90 83.88 54947.50 88888.00 2012-06-07 07:15:31.500 159 12578.83 83.88 54947.50 88888.00 2012-06-07 07:15:31.625 159 12578.77 83.85 54947.50 88888.00 2012-06-07 07:15:31.750 159 12578.75 83.83 54947.45 88888.00 2012-06-07 07:15:31.875 159 12578.80 83.83 54947.43 88888.00 2012-06-07 07:15:32.000 159 12578.80 83.80 54947.45 88888.00 2012-06-07 07:15:32.125 159 12578.75 83.80 54947.47 88888.00 2012-06-07 07:15:32.250 159 12578.73 83.83 54947.47 88888.00 2012-06-07 07:15:32.375 159 12578.77 83.88 54947.50 88888.00 2012-06-07 07:15:32.500 159 12578.80 83.88 54947.47 88888.00 2012-06-07 07:15:32.625 159 12578.80 83.88 54947.50 88888.00 2012-06-07 07:15:32.750 159 12578.75 83.88 54947.47 88888.00 2012-06-07 07:15:32.875 159 12578.75 83.90 54947.50 88888.00 2012-06-07 07:15:33.000 159 12578.83 83.90 54947.50 88888.00 2012-06-07 07:15:33.125 159 12578.77 83.85 54947.47 88888.00 2012-06-07 07:15:33.250 159 12578.73 83.85 54947.40 88888.00 2012-06-07 07:15:33.375 159 12578.75 83.88 54947.35 88888.00 2012-06-07 07:15:33.500 159 12578.75 83.83 54947.35 88888.00 2012-06-07 07:15:33.625 159 12578.77 83.83 54947.38 88888.00 2012-06-07 07:15:33.750 159 12578.83 83.85 54947.45 88888.00 2012-06-07 07:15:33.875 159 12578.83 83.85 54947.45 88888.00 2012-06-07 07:15:34.000 159 12578.80 83.85 54947.43 88888.00 2012-06-07 07:15:34.125 159 12578.80 83.83 54947.43 88888.00 2012-06-07 07:15:34.250 159 12578.73 83.80 54947.43 88888.00 2012-06-07 07:15:34.375 159 12578.75 83.83 54947.43 88888.00 2012-06-07 07:15:34.500 159 12578.75 83.85 54947.43 88888.00 2012-06-07 07:15:34.625 159 12578.83 83.88 54947.40 88888.00 2012-06-07 07:15:34.750 159 12578.83 83.85 54947.40 88888.00 2012-06-07 07:15:34.875 159 12578.80 83.85 54947.43 88888.00 2012-06-07 07:15:35.000 159 12578.77 83.85 54947.40 88888.00 2012-06-07 07:15:35.125 159 12578.77 83.85 54947.38 88888.00 2012-06-07 07:15:35.250 159 12578.70 83.83 54947.40 88888.00 2012-06-07 07:15:35.375 159 12578.73 83.85 54947.43 88888.00 2012-06-07 07:15:35.500 159 12578.75 83.88 54947.43 88888.00 2012-06-07 07:15:35.625 159 12578.73 83.85 54947.40 88888.00 2012-06-07 07:15:35.750 159 12578.73 83.83 54947.38 88888.00 2012-06-07 07:15:35.875 159 12578.75 83.80 54947.32 88888.00 2012-06-07 07:15:36.000 159 12578.77 83.83 54947.35 88888.00 2012-06-07 07:15:36.125 159 12578.73 83.83 54947.32 88888.00 2012-06-07 07:15:36.250 159 12578.65 83.78 54947.32 88888.00 2012-06-07 07:15:36.375 159 12578.67 83.85 54947.35 88888.00 2012-06-07 07:15:36.500 159 12578.75 83.85 54947.35 88888.00 2012-06-07 07:15:36.625 159 12578.73 83.80 54947.30 88888.00 2012-06-07 07:15:36.750 159 12578.77 83.83 54947.32 88888.00 2012-06-07 07:15:36.875 159 12578.80 83.83 54947.35 88888.00 2012-06-07 07:15:37.000 159 12578.77 83.78 54947.32 88888.00 2012-06-07 07:15:37.125 159 12578.77 83.78 54947.32 88888.00 2012-06-07 07:15:37.250 159 12578.75 83.80 54947.30 88888.00 2012-06-07 07:15:37.375 159 12578.75 83.80 54947.30 88888.00 2012-06-07 07:15:37.500 159 12578.75 83.80 54947.32 88888.00 2012-06-07 07:15:37.625 159 12578.77 83.85 54947.32 88888.00 2012-06-07 07:15:37.750 159 12578.70 83.85 54947.32 88888.00 2012-06-07 07:15:37.875 159 12578.67 83.83 54947.32 88888.00 2012-06-07 07:15:38.000 159 12578.60 83.75 54947.28 88888.00 2012-06-07 07:15:38.125 159 12578.60 83.78 54947.28 88888.00 2012-06-07 07:15:38.250 159 12578.65 83.80 54947.28 88888.00 2012-06-07 07:15:38.375 159 12578.65 83.80 54947.32 88888.00 2012-06-07 07:15:38.500 159 12578.62 83.80 54947.32 88888.00 2012-06-07 07:15:38.625 159 12578.62 83.80 54947.32 88888.00 2012-06-07 07:15:38.750 159 12578.67 83.72 54947.32 88888.00 2012-06-07 07:15:38.875 159 12578.62 83.75 54947.30 88888.00 2012-06-07 07:15:39.000 159 12578.67 83.80 54947.30 88888.00 2012-06-07 07:15:39.125 159 12578.67 83.80 54947.32 88888.00 2012-06-07 07:15:39.250 159 12578.62 83.78 54947.30 88888.00 2012-06-07 07:15:39.375 159 12578.67 83.75 54947.28 88888.00 2012-06-07 07:15:39.500 159 12578.70 83.75 54947.30 88888.00 2012-06-07 07:15:39.625 159 12578.73 83.78 54947.30 88888.00 2012-06-07 07:15:39.750 159 12578.70 83.78 54947.32 88888.00 2012-06-07 07:15:39.875 159 12578.75 83.75 54947.32 88888.00 2012-06-07 07:15:40.000 159 12578.75 83.78 54947.32 88888.00 2012-06-07 07:15:40.125 159 12578.67 83.78 54947.35 88888.00 2012-06-07 07:15:40.250 159 12578.62 83.75 54947.35 88888.00 2012-06-07 07:15:40.375 159 12578.67 83.78 54947.32 88888.00 2012-06-07 07:15:40.500 159 12578.70 83.75 54947.30 88888.00 2012-06-07 07:15:40.625 159 12578.73 83.78 54947.30 88888.00 2012-06-07 07:15:40.750 159 12578.70 83.75 54947.30 88888.00 2012-06-07 07:15:40.875 159 12578.65 83.72 54947.28 88888.00 2012-06-07 07:15:41.000 159 12578.67 83.75 54947.28 88888.00 2012-06-07 07:15:41.125 159 12578.65 83.75 54947.28 88888.00 2012-06-07 07:15:41.250 159 12578.58 83.72 54947.28 88888.00 2012-06-07 07:15:41.375 159 12578.60 83.72 54947.28 88888.00 2012-06-07 07:15:41.500 159 12578.62 83.78 54947.30 88888.00 2012-06-07 07:15:41.625 159 12578.60 83.75 54947.28 88888.00 2012-06-07 07:15:41.750 159 12578.60 83.75 54947.25 88888.00 2012-06-07 07:15:41.875 159 12578.60 83.75 54947.30 88888.00 2012-06-07 07:15:42.000 159 12578.60 83.80 54947.30 88888.00 2012-06-07 07:15:42.125 159 12578.62 83.78 54947.32 88888.00 2012-06-07 07:15:42.250 159 12578.55 83.72 54947.30 88888.00 2012-06-07 07:15:42.375 159 12578.60 83.75 54947.25 88888.00 2012-06-07 07:15:42.500 159 12578.55 83.75 54947.25 88888.00 2012-06-07 07:15:42.625 159 12578.58 83.78 54947.30 88888.00 2012-06-07 07:15:42.750 159 12578.62 83.75 54947.30 88888.00 2012-06-07 07:15:42.875 159 12578.67 83.75 54947.28 88888.00 2012-06-07 07:15:43.000 159 12578.62 83.70 54947.25 88888.00 2012-06-07 07:15:43.125 159 12578.52 83.70 54947.25 88888.00 2012-06-07 07:15:43.250 159 12578.50 83.70 54947.28 88888.00 2012-06-07 07:15:43.375 159 12578.50 83.72 54947.25 88888.00 2012-06-07 07:15:43.500 159 12578.50 83.72 54947.22 88888.00 2012-06-07 07:15:43.625 159 12578.50 83.70 54947.25 88888.00 2012-06-07 07:15:43.750 159 12578.48 83.67 54947.28 88888.00 2012-06-07 07:15:43.875 159 12578.48 83.72 54947.25 88888.00 2012-06-07 07:15:44.000 159 12578.45 83.70 54947.22 88888.00 2012-06-07 07:15:44.125 159 12578.42 83.70 54947.25 88888.00 2012-06-07 07:15:44.250 159 12578.40 83.70 54947.28 88888.00 2012-06-07 07:15:44.375 159 12578.45 83.70 54947.25 88888.00 2012-06-07 07:15:44.500 159 12578.45 83.72 54947.25 88888.00 2012-06-07 07:15:44.625 159 12578.45 83.72 54947.22 88888.00 2012-06-07 07:15:44.750 159 12578.48 83.67 54947.22 88888.00 2012-06-07 07:15:44.875 159 12578.48 83.67 54947.20 88888.00 2012-06-07 07:15:45.000 159 12578.48 83.67 54947.20 88888.00 2012-06-07 07:15:45.125 159 12578.50 83.70 54947.22 88888.00 2012-06-07 07:15:45.250 159 12578.48 83.67 54947.18 88888.00 2012-06-07 07:15:45.375 159 12578.45 83.65 54947.18 88888.00 2012-06-07 07:15:45.500 159 12578.45 83.62 54947.20 88888.00 2012-06-07 07:15:45.625 159 12578.42 83.62 54947.18 88888.00 2012-06-07 07:15:45.750 159 12578.40 83.62 54947.18 88888.00 2012-06-07 07:15:45.875 159 12578.40 83.65 54947.20 88888.00 2012-06-07 07:15:46.000 159 12578.40 83.65 54947.18 88888.00 2012-06-07 07:15:46.125 159 12578.45 83.62 54947.20 88888.00 2012-06-07 07:15:46.250 159 12578.38 83.62 54947.20 88888.00 2012-06-07 07:15:46.375 159 12578.38 83.60 54947.18 88888.00 2012-06-07 07:15:46.500 159 12578.38 83.62 54947.18 88888.00 2012-06-07 07:15:46.625 159 12578.40 83.62 54947.20 88888.00 2012-06-07 07:15:46.750 159 12578.38 83.65 54947.22 88888.00 2012-06-07 07:15:46.875 159 12578.40 83.65 54947.20 88888.00 2012-06-07 07:15:47.000 159 12578.38 83.62 54947.20 88888.00 2012-06-07 07:15:47.125 159 12578.40 83.67 54947.22 88888.00 2012-06-07 07:15:47.250 159 12578.40 83.65 54947.22 88888.00 2012-06-07 07:15:47.375 159 12578.45 83.65 54947.25 88888.00 2012-06-07 07:15:47.500 159 12578.40 83.65 54947.28 88888.00 2012-06-07 07:15:47.625 159 12578.33 83.65 54947.25 88888.00 2012-06-07 07:15:47.750 159 12578.27 83.62 54947.22 88888.00 2012-06-07 07:15:47.875 159 12578.33 83.62 54947.18 88888.00 2012-06-07 07:15:48.000 159 12578.38 83.62 54947.18 88888.00 2012-06-07 07:15:48.125 159 12578.38 83.58 54947.18 88888.00 2012-06-07 07:15:48.250 159 12578.35 83.55 54947.15 88888.00 2012-06-07 07:15:48.375 159 12578.40 83.58 54947.15 88888.00 2012-06-07 07:15:48.500 159 12578.38 83.62 54947.15 88888.00 2012-06-07 07:15:48.625 159 12578.38 83.65 54947.15 88888.00 2012-06-07 07:15:48.750 159 12578.40 83.60 54947.15 88888.00 2012-06-07 07:15:48.875 159 12578.35 83.62 54947.15 88888.00 2012-06-07 07:15:49.000 159 12578.33 83.62 54947.18 88888.00 2012-06-07 07:15:49.125 159 12578.33 83.62 54947.18 88888.00 2012-06-07 07:15:49.250 159 12578.25 83.60 54947.18 88888.00 2012-06-07 07:15:49.375 159 12578.35 83.65 54947.18 88888.00 2012-06-07 07:15:49.500 159 12578.30 83.62 54947.15 88888.00 2012-06-07 07:15:49.625 159 12578.25 83.62 54947.15 88888.00 2012-06-07 07:15:49.750 159 12578.33 83.62 54947.12 88888.00 2012-06-07 07:15:49.875 159 12578.33 83.60 54947.07 88888.00 2012-06-07 07:15:50.000 159 12578.35 83.58 54947.07 88888.00 2012-06-07 07:15:50.125 159 12578.27 83.60 54947.12 88888.00 2012-06-07 07:15:50.250 159 12578.23 83.60 54947.12 88888.00 2012-06-07 07:15:50.375 159 12578.30 83.60 54947.12 88888.00 2012-06-07 07:15:50.500 159 12578.27 83.58 54947.15 88888.00 2012-06-07 07:15:50.625 159 12578.30 83.60 54947.12 88888.00 2012-06-07 07:15:50.750 159 12578.30 83.62 54947.10 88888.00 2012-06-07 07:15:50.875 159 12578.33 83.60 54947.12 88888.00 2012-06-07 07:15:51.000 159 12578.38 83.60 54947.07 88888.00 2012-06-07 07:15:51.125 159 12578.35 83.60 54947.07 88888.00 2012-06-07 07:15:51.250 159 12578.20 83.58 54947.07 88888.00 2012-06-07 07:15:51.375 159 12578.20 83.55 54947.05 88888.00 2012-06-07 07:15:51.500 159 12578.23 83.58 54947.12 88888.00 2012-06-07 07:15:51.625 159 12578.30 83.60 54947.10 88888.00 2012-06-07 07:15:51.750 159 12578.30 83.58 54947.10 88888.00 2012-06-07 07:15:51.875 159 12578.30 83.55 54947.10 88888.00 2012-06-07 07:15:52.000 159 12578.33 83.55 54947.07 88888.00 2012-06-07 07:15:52.125 159 12578.33 83.55 54947.05 88888.00 2012-06-07 07:15:52.250 159 12578.35 83.55 54947.10 88888.00 2012-06-07 07:15:52.375 159 12578.38 83.60 54947.07 88888.00 2012-06-07 07:15:52.500 159 12578.35 83.60 54947.07 88888.00 2012-06-07 07:15:52.625 159 12578.35 83.58 54947.07 88888.00 2012-06-07 07:15:52.750 159 12578.33 83.55 54947.07 88888.00 2012-06-07 07:15:52.875 159 12578.33 83.58 54947.05 88888.00 2012-06-07 07:15:53.000 159 12578.33 83.55 54947.03 88888.00 2012-06-07 07:15:53.125 159 12578.30 83.60 54947.05 88888.00 2012-06-07 07:15:53.250 159 12578.20 83.58 54947.10 88888.00 2012-06-07 07:15:53.375 159 12578.25 83.58 54947.05 88888.00 2012-06-07 07:15:53.500 159 12578.25 83.58 54947.05 88888.00 2012-06-07 07:15:53.625 159 12578.23 83.55 54947.05 88888.00 2012-06-07 07:15:53.750 159 12578.23 83.58 54947.05 88888.00 2012-06-07 07:15:53.875 159 12578.25 83.55 54947.05 88888.00 2012-06-07 07:15:54.000 159 12578.27 83.55 54947.00 88888.00 2012-06-07 07:15:54.125 159 12578.27 83.55 54947.00 88888.00 2012-06-07 07:15:54.250 159 12578.20 83.55 54947.03 88888.00 2012-06-07 07:15:54.375 159 12578.27 83.58 54947.05 88888.00 2012-06-07 07:15:54.500 159 12578.17 83.58 54947.05 88888.00 2012-06-07 07:15:54.625 159 12578.15 83.55 54946.95 88888.00 2012-06-07 07:15:54.750 159 12578.12 83.55 54946.95 88888.00 2012-06-07 07:15:54.875 159 12578.15 83.53 54947.00 88888.00 2012-06-07 07:15:55.000 159 12578.17 83.53 54946.97 88888.00 2012-06-07 07:15:55.125 159 12578.12 83.53 54946.97 88888.00 2012-06-07 07:15:55.250 159 12578.15 83.58 54947.03 88888.00 2012-06-07 07:15:55.375 159 12578.23 83.58 54947.00 88888.00 2012-06-07 07:15:55.500 159 12578.20 83.55 54946.97 88888.00 2012-06-07 07:15:55.625 159 12578.17 83.55 54946.95 88888.00 2012-06-07 07:15:55.750 159 12578.17 83.58 54946.95 88888.00 2012-06-07 07:15:55.875 159 12578.17 83.58 54946.97 88888.00 2012-06-07 07:15:56.000 159 12578.17 83.55 54946.97 88888.00 2012-06-07 07:15:56.125 159 12578.15 83.53 54946.95 88888.00 2012-06-07 07:15:56.250 159 12578.17 83.53 54946.97 88888.00 2012-06-07 07:15:56.375 159 12578.23 83.50 54946.95 88888.00 2012-06-07 07:15:56.500 159 12578.23 83.47 54946.93 88888.00 2012-06-07 07:15:56.625 159 12578.25 83.45 54946.90 88888.00 2012-06-07 07:15:56.750 159 12578.27 83.53 54946.93 88888.00 2012-06-07 07:15:56.875 159 12578.25 83.53 54946.93 88888.00 2012-06-07 07:15:57.000 159 12578.20 83.47 54946.88 88888.00 2012-06-07 07:15:57.125 159 12578.17 83.45 54946.88 88888.00 2012-06-07 07:15:57.250 159 12578.15 83.47 54946.90 88888.00 2012-06-07 07:15:57.375 159 12578.23 83.55 54946.93 88888.00 2012-06-07 07:15:57.500 159 12578.23 83.53 54946.88 88888.00 2012-06-07 07:15:57.625 159 12578.17 83.47 54946.88 88888.00 2012-06-07 07:15:57.750 159 12578.12 83.47 54946.93 88888.00 2012-06-07 07:15:57.875 159 12578.10 83.50 54946.95 88888.00 2012-06-07 07:15:58.000 159 12578.17 83.53 54946.95 88888.00 2012-06-07 07:15:58.125 159 12578.23 83.53 54946.97 88888.00 2012-06-07 07:15:58.250 159 12578.10 83.47 54946.95 88888.00 2012-06-07 07:15:58.375 159 12578.15 83.47 54946.93 88888.00 2012-06-07 07:15:58.500 159 12578.12 83.45 54946.95 88888.00 2012-06-07 07:15:58.625 159 12578.10 83.42 54946.93 88888.00 2012-06-07 07:15:58.750 159 12578.12 83.42 54946.93 88888.00 2012-06-07 07:15:58.875 159 12578.12 83.45 54946.95 88888.00 2012-06-07 07:15:59.000 159 12578.20 83.42 54946.88 88888.00 2012-06-07 07:15:59.125 159 12578.25 83.47 54946.90 88888.00 2012-06-07 07:15:59.250 159 12578.27 83.47 54946.93 88888.00 2012-06-07 07:15:59.375 159 12578.25 83.42 54946.93 88888.00 2012-06-07 07:15:59.500 159 12578.23 83.40 54946.85 88888.00 2012-06-07 07:15:59.625 159 12578.20 83.40 54946.85 88888.00 2012-06-07 07:15:59.750 159 12578.23 83.40 54946.85 88888.00 2012-06-07 07:15:59.875 159 12578.20 83.40 54946.82 88888.00 2012-06-07 07:16:00.000 159 12578.17 83.42 54946.82 88888.00 2012-06-07 07:16:00.125 159 12578.15 83.42 54946.82 88888.00 2012-06-07 07:16:00.250 159 12578.02 83.42 54946.82 88888.00 2012-06-07 07:16:00.375 159 12578.10 83.45 54946.82 88888.00 2012-06-07 07:16:00.500 159 12578.08 83.42 54946.85 88888.00 2012-06-07 07:16:00.625 159 12578.10 83.42 54946.82 88888.00 2012-06-07 07:16:00.750 159 12578.12 83.42 54946.80 88888.00 2012-06-07 07:16:00.875 159 12578.10 83.40 54946.78 88888.00 2012-06-07 07:16:01.000 159 12578.05 83.40 54946.82 88888.00 2012-06-07 07:16:01.125 159 12578.02 83.40 54946.82 88888.00 2012-06-07 07:16:01.250 159 12578.08 83.38 54946.82 88888.00 2012-06-07 07:16:01.375 159 12578.15 83.42 54946.80 88888.00 2012-06-07 07:16:01.500 159 12578.17 83.40 54946.82 88888.00 2012-06-07 07:16:01.625 159 12578.15 83.42 54946.80 88888.00 2012-06-07 07:16:01.750 159 12578.15 83.40 54946.80 88888.00 2012-06-07 07:16:01.875 159 12578.15 83.35 54946.80 88888.00 2012-06-07 07:16:02.000 159 12578.17 83.38 54946.80 88888.00 2012-06-07 07:16:02.125 159 12578.23 83.42 54946.82 88888.00 2012-06-07 07:16:02.250 159 12578.15 83.42 54946.78 88888.00 2012-06-07 07:16:02.375 159 12578.17 83.42 54946.78 88888.00 2012-06-07 07:16:02.500 159 12578.15 83.40 54946.75 88888.00 2012-06-07 07:16:02.625 159 12578.15 83.40 54946.78 88888.00 2012-06-07 07:16:02.750 159 12578.12 83.42 54946.80 88888.00 2012-06-07 07:16:02.875 159 12578.08 83.42 54946.78 88888.00 2012-06-07 07:16:03.000 159 12578.02 83.42 54946.78 88888.00 2012-06-07 07:16:03.125 159 12578.00 83.42 54946.75 88888.00 2012-06-07 07:16:03.250 159 12578.00 83.42 54946.72 88888.00 2012-06-07 07:16:03.375 159 12578.10 83.40 54946.70 88888.00 2012-06-07 07:16:03.500 159 12578.10 83.42 54946.78 88888.00 2012-06-07 07:16:03.625 159 12578.05 83.45 54946.75 88888.00 2012-06-07 07:16:03.750 159 12577.98 83.40 54946.72 88888.00 2012-06-07 07:16:03.875 159 12577.95 83.38 54946.72 88888.00 2012-06-07 07:16:04.000 159 12577.98 83.40 54946.75 88888.00 2012-06-07 07:16:04.125 159 12578.00 83.38 54946.72 88888.00 2012-06-07 07:16:04.250 159 12577.98 83.35 54946.75 88888.00 2012-06-07 07:16:04.375 159 12578.05 83.40 54946.75 88888.00 2012-06-07 07:16:04.500 159 12578.05 83.40 54946.72 88888.00 2012-06-07 07:16:04.625 159 12578.02 83.38 54946.70 88888.00 2012-06-07 07:16:04.750 159 12578.05 83.38 54946.72 88888.00 2012-06-07 07:16:04.875 159 12578.08 83.35 54946.70 88888.00 2012-06-07 07:16:05.000 159 12578.05 83.35 54946.68 88888.00 2012-06-07 07:16:05.125 159 12578.05 83.38 54946.72 88888.00 2012-06-07 07:16:05.250 159 12578.08 83.38 54946.75 88888.00 2012-06-07 07:16:05.375 159 12578.12 83.40 54946.75 88888.00 2012-06-07 07:16:05.500 159 12578.05 83.38 54946.75 88888.00 2012-06-07 07:16:05.625 159 12577.98 83.35 54946.70 88888.00 2012-06-07 07:16:05.750 159 12577.95 83.35 54946.65 88888.00 2012-06-07 07:16:05.875 159 12577.98 83.35 54946.65 88888.00 2012-06-07 07:16:06.000 159 12577.95 83.35 54946.60 88888.00 2012-06-07 07:16:06.125 159 12577.98 83.38 54946.65 88888.00 2012-06-07 07:16:06.250 159 12578.00 83.38 54946.68 88888.00 2012-06-07 07:16:06.375 159 12578.02 83.33 54946.62 88888.00 2012-06-07 07:16:06.500 159 12578.08 83.33 54946.60 88888.00 2012-06-07 07:16:06.625 159 12578.08 83.33 54946.60 88888.00 2012-06-07 07:16:06.750 159 12578.02 83.35 54946.60 88888.00 2012-06-07 07:16:06.875 159 12578.00 83.38 54946.65 88888.00 2012-06-07 07:16:07.000 159 12578.02 83.35 54946.60 88888.00 2012-06-07 07:16:07.125 159 12578.00 83.33 54946.57 88888.00 2012-06-07 07:16:07.250 159 12577.95 83.33 54946.62 88888.00 2012-06-07 07:16:07.375 159 12577.98 83.33 54946.65 88888.00 2012-06-07 07:16:07.500 159 12578.02 83.30 54946.65 88888.00 2012-06-07 07:16:07.625 159 12578.08 83.30 54946.62 88888.00 2012-06-07 07:16:07.750 159 12578.08 83.30 54946.62 88888.00 2012-06-07 07:16:07.875 159 12578.00 83.33 54946.57 88888.00 2012-06-07 07:16:08.000 159 12578.00 83.33 54946.57 88888.00 2012-06-07 07:16:08.125 159 12578.00 83.30 54946.60 88888.00 2012-06-07 07:16:08.250 159 12578.05 83.30 54946.57 88888.00 2012-06-07 07:16:08.375 159 12578.08 83.30 54946.57 88888.00 2012-06-07 07:16:08.500 159 12578.02 83.33 54946.55 88888.00 2012-06-07 07:16:08.625 159 12578.02 83.28 54946.60 88888.00 2012-06-07 07:16:08.750 159 12578.02 83.28 54946.60 88888.00 2012-06-07 07:16:08.875 159 12578.00 83.33 54946.60 88888.00 2012-06-07 07:16:09.000 159 12578.05 83.35 54946.57 88888.00 2012-06-07 07:16:09.125 159 12578.00 83.30 54946.55 88888.00 2012-06-07 07:16:09.250 159 12578.02 83.30 54946.57 88888.00 2012-06-07 07:16:09.375 159 12578.10 83.33 54946.57 88888.00 2012-06-07 07:16:09.500 159 12578.10 83.30 54946.55 88888.00 2012-06-07 07:16:09.625 159 12578.05 83.30 54946.57 88888.00 2012-06-07 07:16:09.750 159 12578.08 83.30 54946.62 88888.00 2012-06-07 07:16:09.875 159 12578.05 83.30 54946.60 88888.00 2012-06-07 07:16:10.000 159 12578.05 83.30 54946.60 88888.00 2012-06-07 07:16:10.125 159 12578.02 83.30 54946.60 88888.00 2012-06-07 07:16:10.250 159 12578.00 83.25 54946.57 88888.00 2012-06-07 07:16:10.375 159 12578.05 83.28 54946.57 88888.00 2012-06-07 07:16:10.500 159 12578.08 83.28 54946.57 88888.00 2012-06-07 07:16:10.625 159 12578.08 83.28 54946.57 88888.00 2012-06-07 07:16:10.750 159 12578.08 83.28 54946.57 88888.00 2012-06-07 07:16:10.875 159 12578.05 83.28 54946.60 88888.00 2012-06-07 07:16:11.000 159 12578.02 83.30 54946.60 88888.00 2012-06-07 07:16:11.125 159 12578.05 83.28 54946.60 88888.00 2012-06-07 07:16:11.250 159 12578.02 83.25 54946.57 88888.00 2012-06-07 07:16:11.375 159 12578.00 83.25 54946.57 88888.00 2012-06-07 07:16:11.500 159 12577.95 83.28 54946.55 88888.00 2012-06-07 07:16:11.625 159 12577.92 83.22 54946.53 88888.00 2012-06-07 07:16:11.750 159 12577.98 83.17 54946.50 88888.00 2012-06-07 07:16:11.875 159 12578.05 83.22 54946.53 88888.00 2012-06-07 07:16:12.000 159 12578.05 83.25 54946.53 88888.00 2012-06-07 07:16:12.125 159 12578.08 83.25 54946.53 88888.00 2012-06-07 07:16:12.250 159 12578.05 83.22 54946.45 88888.00 2012-06-07 07:16:12.375 159 12578.02 83.20 54946.40 88888.00 2012-06-07 07:16:12.500 159 12578.00 83.22 54946.43 88888.00 2012-06-07 07:16:12.625 159 12578.00 83.22 54946.43 88888.00 2012-06-07 07:16:12.750 159 12578.05 83.25 54946.43 88888.00 2012-06-07 07:16:12.875 159 12578.00 83.22 54946.40 88888.00 2012-06-07 07:16:13.000 159 12578.02 83.20 54946.40 88888.00 2012-06-07 07:16:13.125 159 12578.10 83.22 54946.43 88888.00 2012-06-07 07:16:13.250 159 12578.08 83.22 54946.43 88888.00 2012-06-07 07:16:13.375 159 12578.10 83.22 54946.40 88888.00 2012-06-07 07:16:13.500 159 12578.08 83.25 54946.40 88888.00 2012-06-07 07:16:13.625 159 12577.98 83.22 54946.43 88888.00 2012-06-07 07:16:13.750 159 12577.92 83.25 54946.40 88888.00 2012-06-07 07:16:13.875 159 12577.98 83.25 54946.40 88888.00 2012-06-07 07:16:14.000 159 12578.02 83.25 54946.40 88888.00 2012-06-07 07:16:14.125 159 12578.02 83.20 54946.38 88888.00 2012-06-07 07:16:14.250 159 12578.00 83.22 54946.40 88888.00 2012-06-07 07:16:14.375 159 12578.05 83.22 54946.40 88888.00 2012-06-07 07:16:14.500 159 12578.05 83.22 54946.40 88888.00 2012-06-07 07:16:14.625 159 12578.05 83.20 54946.40 88888.00 2012-06-07 07:16:14.750 159 12578.05 83.22 54946.38 88888.00 2012-06-07 07:16:14.875 159 12578.00 83.20 54946.38 88888.00 2012-06-07 07:16:15.000 159 12578.02 83.20 54946.35 88888.00 2012-06-07 07:16:15.125 159 12578.05 83.20 54946.38 88888.00 2012-06-07 07:16:15.250 159 12578.00 83.17 54946.38 88888.00 2012-06-07 07:16:15.375 159 12578.00 83.15 54946.35 88888.00 2012-06-07 07:16:15.500 159 12578.05 83.17 54946.35 88888.00 2012-06-07 07:16:15.625 159 12578.08 83.22 54946.38 88888.00 2012-06-07 07:16:15.750 159 12578.10 83.20 54946.38 88888.00 2012-06-07 07:16:15.875 159 12578.02 83.17 54946.38 88888.00 2012-06-07 07:16:16.000 159 12578.00 83.15 54946.38 88888.00 2012-06-07 07:16:16.125 159 12578.02 83.17 54946.38 88888.00 2012-06-07 07:16:16.250 159 12578.00 83.15 54946.40 88888.00 2012-06-07 07:16:16.375 159 12578.00 83.17 54946.35 88888.00 2012-06-07 07:16:16.500 159 12577.98 83.15 54946.35 88888.00 2012-06-07 07:16:16.625 159 12578.00 83.15 54946.38 88888.00 2012-06-07 07:16:16.750 159 12577.98 83.12 54946.40 88888.00 2012-06-07 07:16:16.875 159 12578.02 83.15 54946.40 88888.00 2012-06-07 07:16:17.000 159 12578.05 83.17 54946.43 88888.00 2012-06-07 07:16:17.125 159 12578.02 83.15 54946.47 88888.00 2012-06-07 07:16:17.250 159 12578.05 83.12 54946.47 88888.00 2012-06-07 07:16:17.375 159 12578.05 83.15 54946.45 88888.00 2012-06-07 07:16:17.500 159 12578.02 83.17 54946.43 88888.00 2012-06-07 07:16:17.625 159 12578.05 83.17 54946.38 88888.00 2012-06-07 07:16:17.750 159 12578.12 83.17 54946.38 88888.00 2012-06-07 07:16:17.875 159 12578.10 83.20 54946.35 88888.00 2012-06-07 07:16:18.000 159 12578.05 83.17 54946.32 88888.00 2012-06-07 07:16:18.125 159 12578.08 83.15 54946.35 88888.00 2012-06-07 07:16:18.250 159 12578.02 83.12 54946.40 88888.00 2012-06-07 07:16:18.375 159 12578.02 83.15 54946.38 88888.00 2012-06-07 07:16:18.500 159 12578.02 83.15 54946.38 88888.00 2012-06-07 07:16:18.625 159 12578.02 83.15 54946.35 88888.00 2012-06-07 07:16:18.750 159 12578.00 83.17 54946.38 88888.00 2012-06-07 07:16:18.875 159 12578.00 83.17 54946.38 88888.00 2012-06-07 07:16:19.000 159 12578.05 83.15 54946.38 88888.00 2012-06-07 07:16:19.125 159 12578.02 83.15 54946.35 88888.00 2012-06-07 07:16:19.250 159 12578.05 83.12 54946.38 88888.00 2012-06-07 07:16:19.375 159 12578.12 83.17 54946.38 88888.00 2012-06-07 07:16:19.500 159 12578.12 83.15 54946.35 88888.00 2012-06-07 07:16:19.625 159 12578.08 83.17 54946.32 88888.00 2012-06-07 07:16:19.750 159 12578.05 83.15 54946.32 88888.00 2012-06-07 07:16:19.875 159 12578.02 83.12 54946.35 88888.00 2012-06-07 07:16:20.000 159 12578.05 83.15 54946.32 88888.00 2012-06-07 07:16:20.125 159 12578.10 83.15 54946.32 88888.00 2012-06-07 07:16:20.250 159 12578.08 83.12 54946.32 88888.00 2012-06-07 07:16:20.375 159 12578.15 83.20 54946.32 88888.00 2012-06-07 07:16:20.500 159 12578.12 83.20 54946.30 88888.00 2012-06-07 07:16:20.625 159 12578.15 83.17 54946.32 88888.00 2012-06-07 07:16:20.750 159 12578.12 83.17 54946.30 88888.00 2012-06-07 07:16:20.875 159 12578.10 83.15 54946.28 88888.00 2012-06-07 07:16:21.000 159 12578.08 83.12 54946.28 88888.00 2012-06-07 07:16:21.125 159 12578.10 83.15 54946.30 88888.00 2012-06-07 07:16:21.250 159 12578.08 83.17 54946.32 88888.00 2012-06-07 07:16:21.375 159 12578.17 83.17 54946.30 88888.00 2012-06-07 07:16:21.500 159 12578.20 83.15 54946.30 88888.00 2012-06-07 07:16:21.625 159 12578.10 83.15 54946.25 88888.00 2012-06-07 07:16:21.750 159 12578.15 83.17 54946.25 88888.00 2012-06-07 07:16:21.875 159 12578.17 83.17 54946.28 88888.00 2012-06-07 07:16:22.000 159 12578.17 83.15 54946.25 88888.00 2012-06-07 07:16:22.125 159 12578.23 83.12 54946.25 88888.00 2012-06-07 07:16:22.250 159 12578.17 83.10 54946.28 88888.00 2012-06-07 07:16:22.375 159 12578.17 83.12 54946.25 88888.00 2012-06-07 07:16:22.500 159 12578.20 83.15 54946.22 88888.00 2012-06-07 07:16:22.625 159 12578.20 83.15 54946.22 88888.00 2012-06-07 07:16:22.750 159 12578.23 83.17 54946.22 88888.00 2012-06-07 07:16:22.875 159 12578.20 83.20 54946.22 88888.00 2012-06-07 07:16:23.000 159 12578.17 83.17 54946.22 88888.00 2012-06-07 07:16:23.125 159 12578.17 83.15 54946.18 88888.00 2012-06-07 07:16:23.250 159 12578.17 83.10 54946.20 88888.00 2012-06-07 07:16:23.375 159 12578.25 83.12 54946.22 88888.00 2012-06-07 07:16:23.500 159 12578.20 83.15 54946.22 88888.00 2012-06-07 07:16:23.625 159 12578.12 83.15 54946.20 88888.00 2012-06-07 07:16:23.750 159 12578.12 83.17 54946.20 88888.00 2012-06-07 07:16:23.875 159 12578.15 83.17 54946.20 88888.00 2012-06-07 07:16:24.000 159 12578.12 83.15 54946.20 88888.00 2012-06-07 07:16:24.125 159 12578.10 83.20 54946.25 88888.00 2012-06-07 07:16:24.250 159 12578.02 83.17 54946.25 88888.00 2012-06-07 07:16:24.375 159 12578.00 83.15 54946.20 88888.00 2012-06-07 07:16:24.500 159 12578.05 83.12 54946.20 88888.00 2012-06-07 07:16:24.625 159 12578.12 83.12 54946.20 88888.00 2012-06-07 07:16:24.750 159 12578.12 83.15 54946.22 88888.00 2012-06-07 07:16:24.875 159 12578.12 83.17 54946.22 88888.00 2012-06-07 07:16:25.000 159 12578.10 83.20 54946.22 88888.00 2012-06-07 07:16:25.125 159 12578.10 83.20 54946.20 88888.00 2012-06-07 07:16:25.250 159 12578.10 83.17 54946.25 88888.00 2012-06-07 07:16:25.375 159 12578.15 83.22 54946.20 88888.00 2012-06-07 07:16:25.500 159 12578.15 83.20 54946.15 88888.00 2012-06-07 07:16:25.625 159 12578.12 83.20 54946.15 88888.00 2012-06-07 07:16:25.750 159 12578.12 83.22 54946.12 88888.00 2012-06-07 07:16:25.875 159 12578.12 83.22 54946.18 88888.00 2012-06-07 07:16:26.000 159 12578.17 83.22 54946.18 88888.00 2012-06-07 07:16:26.125 159 12578.20 83.22 54946.15 88888.00 2012-06-07 07:16:26.250 159 12578.15 83.20 54946.15 88888.00 2012-06-07 07:16:26.375 159 12578.17 83.25 54946.12 88888.00 2012-06-07 07:16:26.500 159 12578.23 83.28 54946.15 88888.00 2012-06-07 07:16:26.625 159 12578.20 83.22 54946.12 88888.00 2012-06-07 07:16:26.750 159 12578.23 83.25 54946.15 88888.00 2012-06-07 07:16:26.875 159 12578.27 83.25 54946.12 88888.00 2012-06-07 07:16:27.000 159 12578.23 83.22 54946.10 88888.00 2012-06-07 07:16:27.125 159 12578.20 83.17 54946.07 88888.00 2012-06-07 07:16:27.250 159 12578.17 83.22 54946.10 88888.00 2012-06-07 07:16:27.375 159 12578.15 83.22 54946.05 88888.00 2012-06-07 07:16:27.500 159 12578.12 83.25 54946.05 88888.00 2012-06-07 07:16:27.625 159 12578.17 83.25 54946.12 88888.00 2012-06-07 07:16:27.750 159 12578.17 83.25 54946.12 88888.00 2012-06-07 07:16:27.875 159 12578.17 83.25 54946.15 88888.00 2012-06-07 07:16:28.000 159 12578.25 83.28 54946.18 88888.00 2012-06-07 07:16:28.125 159 12578.25 83.25 54946.15 88888.00 2012-06-07 07:16:28.250 159 12578.15 83.25 54946.12 88888.00 2012-06-07 07:16:28.375 159 12578.20 83.28 54946.15 88888.00 2012-06-07 07:16:28.500 159 12578.12 83.30 54946.18 88888.00 2012-06-07 07:16:28.625 159 12578.15 83.30 54946.15 88888.00 2012-06-07 07:16:28.750 159 12578.15 83.28 54946.15 88888.00 2012-06-07 07:16:28.875 159 12578.12 83.30 54946.12 88888.00 2012-06-07 07:16:29.000 159 12578.05 83.30 54946.12 88888.00 2012-06-07 07:16:29.125 159 12578.05 83.30 54946.10 88888.00 2012-06-07 07:16:29.250 159 12578.08 83.35 54946.12 88888.00 2012-06-07 07:16:29.375 159 12578.17 83.33 54946.10 88888.00 2012-06-07 07:16:29.500 159 12578.17 83.33 54946.07 88888.00 2012-06-07 07:16:29.625 159 12578.12 83.35 54946.03 88888.00 2012-06-07 07:16:29.750 159 12578.05 83.33 54946.03 88888.00 2012-06-07 07:16:29.875 159 12578.02 83.33 54946.05 88888.00 2012-06-07 07:16:30.000 159 12578.05 83.33 54946.05 88888.00 2012-06-07 07:16:30.125 159 12578.05 83.35 54946.03 88888.00 2012-06-07 07:16:30.250 159 12578.02 83.35 54946.05 88888.00 2012-06-07 07:16:30.375 159 12578.10 83.33 54946.05 88888.00 2012-06-07 07:16:30.500 159 12578.12 83.28 54946.03 88888.00 2012-06-07 07:16:30.625 159 12578.17 83.33 54946.03 88888.00 2012-06-07 07:16:30.750 159 12578.17 83.35 54946.05 88888.00 2012-06-07 07:16:30.875 159 12578.17 83.35 54946.05 88888.00 2012-06-07 07:16:31.000 159 12578.20 83.38 54946.03 88888.00 2012-06-07 07:16:31.125 159 12578.23 83.40 54946.05 88888.00 2012-06-07 07:16:31.250 159 12578.17 83.38 54946.00 88888.00 2012-06-07 07:16:31.375 159 12578.12 83.40 54946.00 88888.00 2012-06-07 07:16:31.500 159 12578.17 83.40 54946.07 88888.00 2012-06-07 07:16:31.625 159 12578.17 83.45 54946.05 88888.00 2012-06-07 07:16:31.750 159 12578.15 83.40 54946.03 88888.00 2012-06-07 07:16:31.875 159 12578.08 83.35 54945.97 88888.00 2012-06-07 07:16:32.000 159 12578.08 83.38 54946.00 88888.00 2012-06-07 07:16:32.125 159 12578.17 83.40 54946.05 88888.00 2012-06-07 07:16:32.250 159 12578.15 83.40 54946.07 88888.00 2012-06-07 07:16:32.375 159 12578.15 83.45 54946.07 88888.00 2012-06-07 07:16:32.500 159 12578.23 83.45 54946.07 88888.00 2012-06-07 07:16:32.625 159 12578.23 83.42 54946.03 88888.00 2012-06-07 07:16:32.750 159 12578.20 83.42 54946.00 88888.00 2012-06-07 07:16:32.875 159 12578.15 83.45 54946.03 88888.00 2012-06-07 07:16:33.000 159 12578.15 83.40 54946.03 88888.00 2012-06-07 07:16:33.125 159 12578.15 83.45 54946.05 88888.00 2012-06-07 07:16:33.250 159 12578.17 83.50 54946.05 88888.00 2012-06-07 07:16:33.375 159 12578.15 83.45 54946.03 88888.00 2012-06-07 07:16:33.500 159 12578.15 83.45 54946.03 88888.00 2012-06-07 07:16:33.625 159 12578.17 83.47 54946.03 88888.00 2012-06-07 07:16:33.750 159 12578.15 83.47 54946.07 88888.00 2012-06-07 07:16:33.875 159 12578.12 83.50 54946.07 88888.00 2012-06-07 07:16:34.000 159 12578.20 83.45 54946.00 88888.00 2012-06-07 07:16:34.125 159 12578.25 83.45 54946.05 88888.00 2012-06-07 07:16:34.250 159 12578.25 83.42 54946.10 88888.00 2012-06-07 07:16:34.375 159 12578.27 83.45 54946.10 88888.00 2012-06-07 07:16:34.500 159 12578.25 83.47 54946.07 88888.00 2012-06-07 07:16:34.625 159 12578.25 83.47 54946.05 88888.00 2012-06-07 07:16:34.750 159 12578.25 83.50 54946.03 88888.00 2012-06-07 07:16:34.875 159 12578.23 83.47 54946.00 88888.00 2012-06-07 07:16:35.000 159 12578.23 83.50 54946.00 88888.00 2012-06-07 07:16:35.125 159 12578.17 83.47 54946.03 88888.00 2012-06-07 07:16:35.250 159 12578.10 83.47 54946.05 88888.00 2012-06-07 07:16:35.375 159 12578.12 83.53 54946.07 88888.00 2012-06-07 07:16:35.500 159 12578.17 83.53 54946.03 88888.00 2012-06-07 07:16:35.625 159 12578.15 83.50 54946.00 88888.00 2012-06-07 07:16:35.750 159 12578.10 83.53 54945.97 88888.00 2012-06-07 07:16:35.875 159 12578.08 83.58 54946.05 88888.00 2012-06-07 07:16:36.000 159 12578.08 83.55 54946.00 88888.00 2012-06-07 07:16:36.125 159 12578.12 83.55 54945.95 88888.00 2012-06-07 07:16:36.250 159 12578.10 83.55 54945.95 88888.00 2012-06-07 07:16:36.375 159 12578.15 83.55 54945.95 88888.00 2012-06-07 07:16:36.500 159 12578.10 83.58 54945.95 88888.00 2012-06-07 07:16:36.625 159 12578.12 83.55 54945.97 88888.00 2012-06-07 07:16:36.750 159 12578.20 83.58 54945.97 88888.00 2012-06-07 07:16:36.875 159 12578.12 83.58 54945.97 88888.00 2012-06-07 07:16:37.000 159 12578.05 83.55 54945.97 88888.00 2012-06-07 07:16:37.125 159 12578.02 83.55 54945.97 88888.00 2012-06-07 07:16:37.250 159 12578.02 83.60 54945.97 88888.00 2012-06-07 07:16:37.375 159 12578.12 83.58 54945.95 88888.00 2012-06-07 07:16:37.500 159 12578.12 83.60 54945.90 88888.00 2012-06-07 07:16:37.625 159 12578.12 83.60 54945.97 88888.00 2012-06-07 07:16:37.750 159 12578.20 83.65 54946.03 88888.00 2012-06-07 07:16:37.875 159 12578.17 83.62 54946.03 88888.00 2012-06-07 07:16:38.000 159 12578.10 83.58 54945.97 88888.00 2012-06-07 07:16:38.125 159 12578.10 83.55 54946.00 88888.00 2012-06-07 07:16:38.250 159 12578.12 83.55 54945.95 88888.00 2012-06-07 07:16:38.375 159 12578.17 83.58 54945.93 88888.00 2012-06-07 07:16:38.500 159 12578.12 83.60 54945.93 88888.00 2012-06-07 07:16:38.625 159 12578.02 83.58 54945.97 88888.00 2012-06-07 07:16:38.750 159 12577.95 83.60 54945.95 88888.00 2012-06-07 07:16:38.875 159 12578.00 83.65 54945.88 88888.00 2012-06-07 07:16:39.000 159 12578.02 83.65 54945.93 88888.00 2012-06-07 07:16:39.125 159 12578.02 83.60 54945.95 88888.00 2012-06-07 07:16:39.250 159 12578.05 83.65 54945.95 88888.00 2012-06-07 07:16:39.375 159 12578.05 83.67 54945.97 88888.00 2012-06-07 07:16:39.500 159 12578.02 83.65 54945.95 88888.00 2012-06-07 07:16:39.625 159 12578.05 83.65 54945.97 88888.00 2012-06-07 07:16:39.750 159 12578.08 83.67 54945.97 88888.00 2012-06-07 07:16:39.875 159 12578.05 83.67 54945.95 88888.00 2012-06-07 07:16:40.000 159 12578.02 83.70 54945.95 88888.00 2012-06-07 07:16:40.125 159 12577.95 83.72 54945.93 88888.00 2012-06-07 07:16:40.250 159 12577.88 83.70 54945.90 88888.00 2012-06-07 07:16:40.375 159 12577.92 83.75 54945.93 88888.00 2012-06-07 07:16:40.500 159 12577.98 83.72 54945.88 88888.00 2012-06-07 07:16:40.625 159 12578.02 83.70 54945.88 88888.00 2012-06-07 07:16:40.750 159 12578.00 83.70 54945.90 88888.00 2012-06-07 07:16:40.875 159 12578.00 83.72 54945.93 88888.00 2012-06-07 07:16:41.000 159 12578.02 83.72 54945.90 88888.00 2012-06-07 07:16:41.125 159 12578.05 83.72 54945.93 88888.00 2012-06-07 07:16:41.250 159 12578.02 83.75 54945.95 88888.00 2012-06-07 07:16:41.375 159 12577.98 83.75 54945.95 88888.00 2012-06-07 07:16:41.500 159 12577.95 83.72 54945.93 88888.00 2012-06-07 07:16:41.625 159 12578.02 83.72 54945.93 88888.00 2012-06-07 07:16:41.750 159 12578.08 83.80 54945.90 88888.00 2012-06-07 07:16:41.875 159 12578.05 83.83 54945.93 88888.00 2012-06-07 07:16:42.000 159 12578.02 83.80 54945.88 88888.00 2012-06-07 07:16:42.125 159 12578.00 83.75 54945.88 88888.00 2012-06-07 07:16:42.250 159 12577.90 83.75 54945.88 88888.00 2012-06-07 07:16:42.375 159 12577.98 83.83 54945.88 88888.00 2012-06-07 07:16:42.500 159 12578.00 83.83 54945.90 88888.00 2012-06-07 07:16:42.625 159 12577.98 83.83 54945.88 88888.00 2012-06-07 07:16:42.750 159 12577.92 83.80 54945.82 88888.00 2012-06-07 07:16:42.875 159 12577.90 83.85 54945.88 88888.00 2012-06-07 07:16:43.000 159 12577.88 83.88 54945.90 88888.00 2012-06-07 07:16:43.125 159 12577.90 83.88 54945.90 88888.00 2012-06-07 07:16:43.250 159 12577.92 83.83 54945.82 88888.00 2012-06-07 07:16:43.375 159 12577.90 83.85 54945.85 88888.00 2012-06-07 07:16:43.500 159 12577.92 83.88 54945.82 88888.00 2012-06-07 07:16:43.625 159 12577.92 83.85 54945.82 88888.00 2012-06-07 07:16:43.750 159 12577.92 83.85 54945.80 88888.00 2012-06-07 07:16:43.875 159 12577.95 83.88 54945.75 88888.00 2012-06-07 07:16:44.000 159 12577.95 83.88 54945.75 88888.00 2012-06-07 07:16:44.125 159 12577.98 83.90 54945.80 88888.00 2012-06-07 07:16:44.250 159 12577.98 83.90 54945.80 88888.00 2012-06-07 07:16:44.375 159 12577.92 83.92 54945.78 88888.00 2012-06-07 07:16:44.500 159 12577.95 83.95 54945.78 88888.00 2012-06-07 07:16:44.625 159 12577.98 83.95 54945.75 88888.00 2012-06-07 07:16:44.750 159 12577.98 83.92 54945.78 88888.00 2012-06-07 07:16:44.875 159 12577.92 83.95 54945.78 88888.00 2012-06-07 07:16:45.000 159 12577.90 83.97 54945.82 88888.00 2012-06-07 07:16:45.125 159 12577.88 84.00 54945.85 88888.00 2012-06-07 07:16:45.250 159 12577.85 83.97 54945.88 88888.00 2012-06-07 07:16:45.375 159 12577.85 83.95 54945.88 88888.00 2012-06-07 07:16:45.500 159 12577.83 83.97 54945.88 88888.00 2012-06-07 07:16:45.625 159 12577.88 84.03 54945.88 88888.00 2012-06-07 07:16:45.750 159 12577.88 84.05 54945.93 88888.00 2012-06-07 07:16:45.875 159 12577.88 84.03 54945.93 88888.00 2012-06-07 07:16:46.000 159 12577.88 84.03 54945.88 88888.00 2012-06-07 07:16:46.125 159 12577.88 84.03 54945.90 88888.00 2012-06-07 07:16:46.250 159 12577.85 84.03 54945.95 88888.00 2012-06-07 07:16:46.375 159 12577.85 84.05 54945.95 88888.00 2012-06-07 07:16:46.500 159 12577.77 84.08 54945.93 88888.00 2012-06-07 07:16:46.625 159 12577.73 84.08 54945.90 88888.00 2012-06-07 07:16:46.750 159 12577.77 84.08 54945.88 88888.00 2012-06-07 07:16:46.875 159 12577.80 84.10 54945.93 88888.00 2012-06-07 07:16:47.000 159 12577.77 84.10 54945.93 88888.00 2012-06-07 07:16:47.125 159 12577.77 84.10 54945.90 88888.00 2012-06-07 07:16:47.250 159 12577.85 84.10 54945.88 88888.00 2012-06-07 07:16:47.375 159 12577.92 84.10 54945.88 88888.00 2012-06-07 07:16:47.500 159 12577.88 84.08 54945.88 88888.00 2012-06-07 07:16:47.625 159 12577.83 84.10 54945.90 88888.00 2012-06-07 07:16:47.750 159 12577.83 84.15 54945.88 88888.00 2012-06-07 07:16:47.875 159 12577.80 84.15 54945.88 88888.00 2012-06-07 07:16:48.000 159 12577.77 84.10 54945.85 88888.00 2012-06-07 07:16:48.125 159 12577.75 84.10 54945.90 88888.00 2012-06-07 07:16:48.250 159 12577.67 84.10 54945.88 88888.00 2012-06-07 07:16:48.375 159 12577.73 84.12 54945.90 88888.00 2012-06-07 07:16:48.500 159 12577.75 84.12 54945.90 88888.00 2012-06-07 07:16:48.625 159 12577.83 84.17 54945.93 88888.00 2012-06-07 07:16:48.750 159 12577.85 84.20 54945.93 88888.00 2012-06-07 07:16:48.875 159 12577.83 84.20 54945.85 88888.00 2012-06-07 07:16:49.000 159 12577.80 84.17 54945.82 88888.00 2012-06-07 07:16:49.125 159 12577.77 84.10 54945.82 88888.00 2012-06-07 07:16:49.250 159 12577.73 84.15 54945.85 88888.00 2012-06-07 07:16:49.375 159 12577.73 84.22 54945.85 88888.00 2012-06-07 07:16:49.500 159 12577.75 84.20 54945.80 88888.00 2012-06-07 07:16:49.625 159 12577.77 84.22 54945.82 88888.00 2012-06-07 07:16:49.750 159 12577.77 84.22 54945.80 88888.00 2012-06-07 07:16:49.875 159 12577.77 84.22 54945.78 88888.00 2012-06-07 07:16:50.000 159 12577.77 84.17 54945.80 88888.00 2012-06-07 07:16:50.125 159 12577.75 84.22 54945.82 88888.00 2012-06-07 07:16:50.250 159 12577.73 84.22 54945.82 88888.00 2012-06-07 07:16:50.375 159 12577.77 84.25 54945.82 88888.00 2012-06-07 07:16:50.500 159 12577.83 84.28 54945.85 88888.00 2012-06-07 07:16:50.625 159 12577.77 84.30 54945.82 88888.00 2012-06-07 07:16:50.750 159 12577.73 84.35 54945.85 88888.00 2012-06-07 07:16:50.875 159 12577.75 84.30 54945.85 88888.00 2012-06-07 07:16:51.000 159 12577.75 84.33 54945.82 88888.00 2012-06-07 07:16:51.125 159 12577.73 84.33 54945.88 88888.00 2012-06-07 07:16:51.250 159 12577.67 84.33 54945.85 88888.00 2012-06-07 07:16:51.375 159 12577.70 84.33 54945.82 88888.00 2012-06-07 07:16:51.500 159 12577.70 84.33 54945.80 88888.00 2012-06-07 07:16:51.625 159 12577.70 84.35 54945.80 88888.00 2012-06-07 07:16:51.750 159 12577.70 84.35 54945.82 88888.00 2012-06-07 07:16:51.875 159 12577.73 84.33 54945.82 88888.00 2012-06-07 07:16:52.000 159 12577.70 84.35 54945.78 88888.00 2012-06-07 07:16:52.125 159 12577.70 84.38 54945.80 88888.00 2012-06-07 07:16:52.250 159 12577.70 84.40 54945.82 88888.00 2012-06-07 07:16:52.375 159 12577.70 84.38 54945.85 88888.00 2012-06-07 07:16:52.500 159 12577.75 84.45 54945.88 88888.00 2012-06-07 07:16:52.625 159 12577.80 84.42 54945.88 88888.00 2012-06-07 07:16:52.750 159 12577.73 84.45 54945.85 88888.00 2012-06-07 07:16:52.875 159 12577.62 84.45 54945.82 88888.00 2012-06-07 07:16:53.000 159 12577.65 84.45 54945.82 88888.00 2012-06-07 07:16:53.125 159 12577.67 84.47 54945.82 88888.00 2012-06-07 07:16:53.250 159 12577.62 84.47 54945.88 88888.00 2012-06-07 07:16:53.375 159 12577.67 84.47 54945.82 88888.00 2012-06-07 07:16:53.500 159 12577.67 84.47 54945.82 88888.00 2012-06-07 07:16:53.625 159 12577.73 84.47 54945.82 88888.00 2012-06-07 07:16:53.750 159 12577.70 84.45 54945.80 88888.00 2012-06-07 07:16:53.875 159 12577.75 84.47 54945.80 88888.00 2012-06-07 07:16:54.000 159 12577.80 84.47 54945.80 88888.00 2012-06-07 07:16:54.125 159 12577.80 84.55 54945.85 88888.00 2012-06-07 07:16:54.250 159 12577.73 84.55 54945.82 88888.00 2012-06-07 07:16:54.375 159 12577.75 84.53 54945.80 88888.00 2012-06-07 07:16:54.500 159 12577.70 84.50 54945.75 88888.00 2012-06-07 07:16:54.625 159 12577.65 84.50 54945.75 88888.00 2012-06-07 07:16:54.750 159 12577.70 84.60 54945.80 88888.00 2012-06-07 07:16:54.875 159 12577.73 84.60 54945.82 88888.00 2012-06-07 07:16:55.000 159 12577.70 84.60 54945.78 88888.00 2012-06-07 07:16:55.125 159 12577.62 84.58 54945.78 88888.00 2012-06-07 07:16:55.250 159 12577.58 84.58 54945.80 88888.00 2012-06-07 07:16:55.375 159 12577.60 84.60 54945.80 88888.00 2012-06-07 07:16:55.500 159 12577.60 84.60 54945.80 88888.00 2012-06-07 07:16:55.625 159 12577.65 84.58 54945.78 88888.00 2012-06-07 07:16:55.750 159 12577.60 84.60 54945.78 88888.00 2012-06-07 07:16:55.875 159 12577.58 84.65 54945.80 88888.00 2012-06-07 07:16:56.000 159 12577.55 84.65 54945.78 88888.00 2012-06-07 07:16:56.125 159 12577.52 84.65 54945.78 88888.00 2012-06-07 07:16:56.250 159 12577.48 84.67 54945.78 88888.00 2012-06-07 07:16:56.375 159 12577.50 84.70 54945.80 88888.00 2012-06-07 07:16:56.500 159 12577.60 84.75 54945.82 88888.00 2012-06-07 07:16:56.625 159 12577.62 84.75 54945.82 88888.00 2012-06-07 07:16:56.750 159 12577.62 84.75 54945.78 88888.00 2012-06-07 07:16:56.875 159 12577.58 84.67 54945.78 88888.00 2012-06-07 07:16:57.000 159 12577.60 84.72 54945.78 88888.00 2012-06-07 07:16:57.125 159 12577.65 84.78 54945.80 88888.00 2012-06-07 07:16:57.250 159 12577.58 84.72 54945.80 88888.00 2012-06-07 07:16:57.375 159 12577.60 84.75 54945.82 88888.00 2012-06-07 07:16:57.500 159 12577.60 84.78 54945.88 88888.00 2012-06-07 07:16:57.625 159 12577.60 84.78 54945.82 88888.00 2012-06-07 07:16:57.750 159 12577.60 84.78 54945.82 88888.00 2012-06-07 07:16:57.875 159 12577.58 84.78 54945.82 88888.00 2012-06-07 07:16:58.000 159 12577.58 84.83 54945.85 88888.00 2012-06-07 07:16:58.125 159 12577.62 84.85 54945.85 88888.00 2012-06-07 07:16:58.250 159 12577.65 84.85 54945.82 88888.00 2012-06-07 07:16:58.375 159 12577.62 84.83 54945.80 88888.00 2012-06-07 07:16:58.500 159 12577.62 84.83 54945.82 88888.00 2012-06-07 07:16:58.625 159 12577.62 84.88 54945.80 88888.00 2012-06-07 07:16:58.750 159 12577.65 84.88 54945.80 88888.00 2012-06-07 07:16:58.875 159 12577.62 84.85 54945.80 88888.00 2012-06-07 07:16:59.000 159 12577.65 84.88 54945.85 88888.00 2012-06-07 07:16:59.125 159 12577.65 84.85 54945.90 88888.00 2012-06-07 07:16:59.250 159 12577.60 84.88 54945.88 88888.00 2012-06-07 07:16:59.375 159 12577.67 84.90 54945.85 88888.00 2012-06-07 07:16:59.500 159 12577.70 84.88 54945.85 88888.00 2012-06-07 07:16:59.625 159 12577.62 84.90 54945.85 88888.00 2012-06-07 07:16:59.750 159 12577.50 84.92 54945.88 88888.00 2012-06-07 07:16:59.875 159 12577.50 84.92 54945.85 88888.00 2012-06-07 07:17:00.000 159 12577.50 84.92 54945.82 88888.00 2012-06-07 07:17:00.125 159 12577.45 84.95 54945.80 88888.00 2012-06-07 07:17:00.250 159 12577.48 84.95 54945.80 88888.00 2012-06-07 07:17:00.375 159 12577.55 84.92 54945.82 88888.00 2012-06-07 07:17:00.500 159 12577.52 84.92 54945.78 88888.00 2012-06-07 07:17:00.625 159 12577.58 84.97 54945.80 88888.00 2012-06-07 07:17:00.750 159 12577.60 84.95 54945.78 88888.00 2012-06-07 07:17:00.875 159 12577.58 84.97 54945.80 88888.00 2012-06-07 07:17:01.000 159 12577.55 84.97 54945.82 88888.00 2012-06-07 07:17:01.125 159 12577.58 85.00 54945.85 88888.00 2012-06-07 07:17:01.250 159 12577.58 85.00 54945.82 88888.00 2012-06-07 07:17:01.375 159 12577.58 85.00 54945.85 88888.00 2012-06-07 07:17:01.500 159 12577.55 85.03 54945.82 88888.00 2012-06-07 07:17:01.625 159 12577.50 85.05 54945.80 88888.00 2012-06-07 07:17:01.750 159 12577.50 85.05 54945.78 88888.00 2012-06-07 07:17:01.875 159 12577.52 85.10 54945.80 88888.00 2012-06-07 07:17:02.000 159 12577.50 85.12 54945.78 88888.00 2012-06-07 07:17:02.125 159 12577.42 85.08 54945.78 88888.00 2012-06-07 07:17:02.250 159 12577.38 85.10 54945.85 88888.00 2012-06-07 07:17:02.375 159 12577.42 85.15 54945.88 88888.00 2012-06-07 07:17:02.500 159 12577.48 85.12 54945.82 88888.00 2012-06-07 07:17:02.625 159 12577.40 85.12 54945.82 88888.00 2012-06-07 07:17:02.750 159 12577.38 85.10 54945.80 88888.00 2012-06-07 07:17:02.875 159 12577.40 85.12 54945.80 88888.00 2012-06-07 07:17:03.000 159 12577.40 85.15 54945.80 88888.00 2012-06-07 07:17:03.125 159 12577.38 85.17 54945.80 88888.00 2012-06-07 07:17:03.250 159 12577.27 85.12 54945.80 88888.00 2012-06-07 07:17:03.375 159 12577.25 85.17 54945.82 88888.00 2012-06-07 07:17:03.500 159 12577.25 85.22 54945.85 88888.00 2012-06-07 07:17:03.625 159 12577.30 85.22 54945.88 88888.00 2012-06-07 07:17:03.750 159 12577.33 85.20 54945.85 88888.00 2012-06-07 07:17:03.875 159 12577.35 85.20 54945.85 88888.00 2012-06-07 07:17:04.000 159 12577.48 85.25 54945.88 88888.00 2012-06-07 07:17:04.125 159 12577.48 85.25 54945.93 88888.00 2012-06-07 07:17:04.250 159 12577.38 85.28 54945.97 88888.00 2012-06-07 07:17:04.375 159 12577.33 85.28 54945.95 88888.00 2012-06-07 07:17:04.500 159 12577.27 85.28 54945.90 88888.00 2012-06-07 07:17:04.625 159 12577.33 85.25 54945.88 88888.00 2012-06-07 07:17:04.750 159 12577.38 85.28 54945.90 88888.00 2012-06-07 07:17:04.875 159 12577.33 85.25 54945.88 88888.00 2012-06-07 07:17:05.000 159 12577.35 85.28 54945.90 88888.00 2012-06-07 07:17:05.125 159 12577.40 85.33 54945.90 88888.00 2012-06-07 07:17:05.250 159 12577.38 85.28 54945.90 88888.00 2012-06-07 07:17:05.375 159 12577.33 85.30 54945.90 88888.00 2012-06-07 07:17:05.500 159 12577.30 85.33 54945.88 88888.00 2012-06-07 07:17:05.625 159 12577.30 85.35 54945.90 88888.00 2012-06-07 07:17:05.750 159 12577.25 85.38 54945.88 88888.00 2012-06-07 07:17:05.875 159 12577.25 85.38 54945.90 88888.00 2012-06-07 07:17:06.000 159 12577.27 85.35 54945.88 88888.00 2012-06-07 07:17:06.125 159 12577.25 85.35 54945.85 88888.00 2012-06-07 07:17:06.250 159 12577.23 85.33 54945.85 88888.00 2012-06-07 07:17:06.375 159 12577.23 85.38 54945.85 88888.00 2012-06-07 07:17:06.500 159 12577.20 85.40 54945.90 88888.00 2012-06-07 07:17:06.625 159 12577.23 85.42 54945.90 88888.00 2012-06-07 07:17:06.750 159 12577.23 85.40 54945.88 88888.00 2012-06-07 07:17:06.875 159 12577.17 85.38 54945.85 88888.00 2012-06-07 07:17:07.000 159 12577.25 85.45 54945.85 88888.00 2012-06-07 07:17:07.125 159 12577.35 85.47 54945.88 88888.00 2012-06-07 07:17:07.250 159 12577.27 85.45 54945.88 88888.00 2012-06-07 07:17:07.375 159 12577.25 85.47 54945.85 88888.00 2012-06-07 07:17:07.500 159 12577.27 85.47 54945.88 88888.00 2012-06-07 07:17:07.625 159 12577.20 85.47 54945.85 88888.00 2012-06-07 07:17:07.750 159 12577.17 85.47 54945.88 88888.00 2012-06-07 07:17:07.875 159 12577.17 85.47 54945.90 88888.00 2012-06-07 07:17:08.000 159 12577.20 85.50 54945.93 88888.00 2012-06-07 07:17:08.125 159 12577.23 85.53 54945.90 88888.00 2012-06-07 07:17:08.250 159 12577.12 85.45 54945.85 88888.00 2012-06-07 07:17:08.375 159 12577.17 85.53 54945.88 88888.00 2012-06-07 07:17:08.500 159 12577.20 85.55 54945.88 88888.00 2012-06-07 07:17:08.625 159 12577.25 85.58 54945.95 88888.00 2012-06-07 07:17:08.750 159 12577.20 85.58 54945.90 88888.00 2012-06-07 07:17:08.875 159 12577.15 85.55 54945.88 88888.00 2012-06-07 07:17:09.000 159 12577.17 85.55 54945.93 88888.00 2012-06-07 07:17:09.125 159 12577.20 85.58 54945.95 88888.00 2012-06-07 07:17:09.250 159 12577.12 85.55 54945.88 88888.00 2012-06-07 07:17:09.375 159 12577.10 85.55 54945.88 88888.00 2012-06-07 07:17:09.500 159 12577.20 85.55 54945.88 88888.00 2012-06-07 07:17:09.625 159 12577.23 85.58 54945.88 88888.00 2012-06-07 07:17:09.750 159 12577.23 85.60 54945.93 88888.00 2012-06-07 07:17:09.875 159 12577.23 85.60 54945.95 88888.00 2012-06-07 07:17:10.000 159 12577.27 85.65 54945.95 88888.00 2012-06-07 07:17:10.125 159 12577.25 85.65 54945.97 88888.00 2012-06-07 07:17:10.250 159 12577.17 85.62 54945.95 88888.00 2012-06-07 07:17:10.375 159 12577.17 85.65 54945.95 88888.00 2012-06-07 07:17:10.500 159 12577.20 85.65 54945.95 88888.00 2012-06-07 07:17:10.625 159 12577.17 85.62 54945.93 88888.00 2012-06-07 07:17:10.750 159 12577.17 85.65 54945.93 88888.00 2012-06-07 07:17:10.875 159 12577.20 85.65 54945.93 88888.00 2012-06-07 07:17:11.000 159 12577.17 85.67 54945.90 88888.00 2012-06-07 07:17:11.125 159 12577.20 85.67 54945.90 88888.00 2012-06-07 07:17:11.250 159 12577.17 85.70 54945.90 88888.00 2012-06-07 07:17:11.375 159 12577.17 85.72 54945.93 88888.00 2012-06-07 07:17:11.500 159 12577.05 85.70 54945.90 88888.00 2012-06-07 07:17:11.625 159 12577.02 85.70 54945.90 88888.00 2012-06-07 07:17:11.750 159 12577.08 85.75 54945.90 88888.00 2012-06-07 07:17:11.875 159 12577.15 85.78 54945.90 88888.00 2012-06-07 07:17:12.000 159 12577.15 85.75 54945.88 88888.00 2012-06-07 07:17:12.125 159 12577.10 85.75 54945.90 88888.00 2012-06-07 07:17:12.250 159 12577.02 85.78 54945.90 88888.00 2012-06-07 07:17:12.375 159 12577.02 85.83 54945.93 88888.00 2012-06-07 07:17:12.500 159 12576.98 85.83 54945.93 88888.00 2012-06-07 07:17:12.625 159 12577.02 85.83 54945.90 88888.00 2012-06-07 07:17:12.750 159 12577.10 85.83 54945.88 88888.00 2012-06-07 07:17:12.875 159 12577.08 85.83 54945.88 88888.00 2012-06-07 07:17:13.000 159 12577.12 85.78 54945.88 88888.00 2012-06-07 07:17:13.125 159 12577.10 85.83 54945.90 88888.00 2012-06-07 07:17:13.250 159 12577.08 85.83 54945.93 88888.00 2012-06-07 07:17:13.375 159 12577.10 85.85 54945.93 88888.00 2012-06-07 07:17:13.500 159 12577.10 85.83 54945.93 88888.00 2012-06-07 07:17:13.625 159 12577.12 85.85 54945.93 88888.00 2012-06-07 07:17:13.750 159 12577.10 85.85 54945.90 88888.00 2012-06-07 07:17:13.875 159 12577.02 85.85 54945.90 88888.00 2012-06-07 07:17:14.000 159 12577.02 85.85 54945.90 88888.00 2012-06-07 07:17:14.125 159 12577.08 85.88 54946.00 88888.00 2012-06-07 07:17:14.250 159 12577.02 85.90 54945.95 88888.00 2012-06-07 07:17:14.375 159 12577.00 85.95 54945.93 88888.00 2012-06-07 07:17:14.500 159 12577.02 85.95 54945.93 88888.00 2012-06-07 07:17:14.625 159 12577.00 85.95 54945.90 88888.00 2012-06-07 07:17:14.750 159 12577.00 85.97 54945.90 88888.00 2012-06-07 07:17:14.875 159 12577.00 85.97 54945.90 88888.00 2012-06-07 07:17:15.000 159 12576.98 85.95 54945.85 88888.00 2012-06-07 07:17:15.125 159 12576.92 85.92 54945.88 88888.00 2012-06-07 07:17:15.250 159 12576.95 85.97 54945.90 88888.00 2012-06-07 07:17:15.375 159 12576.98 86.00 54945.90 88888.00 2012-06-07 07:17:15.500 159 12576.98 86.00 54945.90 88888.00 2012-06-07 07:17:15.625 159 12576.98 85.97 54945.85 88888.00 2012-06-07 07:17:15.750 159 12576.92 85.95 54945.85 88888.00 2012-06-07 07:17:15.875 159 12577.00 85.95 54945.88 88888.00 2012-06-07 07:17:16.000 159 12577.00 86.00 54945.88 88888.00 2012-06-07 07:17:16.125 159 12576.98 86.03 54945.90 88888.00 2012-06-07 07:17:16.250 159 12576.95 86.00 54945.93 88888.00 2012-06-07 07:17:16.375 159 12576.95 86.03 54945.93 88888.00 2012-06-07 07:17:16.500 159 12576.95 86.05 54945.90 88888.00 2012-06-07 07:17:16.625 159 12577.05 86.10 54945.93 88888.00 2012-06-07 07:17:16.750 159 12577.00 86.10 54945.88 88888.00 2012-06-07 07:17:16.875 159 12576.90 86.08 54945.93 88888.00 2012-06-07 07:17:17.000 159 12576.90 86.05 54945.90 88888.00 2012-06-07 07:17:17.125 159 12576.90 86.10 54945.93 88888.00 2012-06-07 07:17:17.250 159 12576.88 86.12 54945.95 88888.00 2012-06-07 07:17:17.375 159 12576.92 86.10 54945.95 88888.00 2012-06-07 07:17:17.500 159 12576.95 86.08 54945.93 88888.00 2012-06-07 07:17:17.625 159 12576.90 86.08 54945.93 88888.00 2012-06-07 07:17:17.750 159 12576.85 86.15 54945.95 88888.00 2012-06-07 07:17:17.875 159 12576.83 86.20 54945.93 88888.00 2012-06-07 07:17:18.000 159 12576.88 86.15 54945.90 88888.00 2012-06-07 07:17:18.125 159 12576.85 86.17 54945.93 88888.00 2012-06-07 07:17:18.250 159 12576.83 86.15 54945.93 88888.00 2012-06-07 07:17:18.375 159 12576.80 86.15 54945.88 88888.00 2012-06-07 07:17:18.500 159 12576.85 86.20 54945.90 88888.00 2012-06-07 07:17:18.625 159 12576.85 86.17 54945.88 88888.00 2012-06-07 07:17:18.750 159 12576.77 86.12 54945.82 88888.00 2012-06-07 07:17:18.875 159 12576.77 86.10 54945.82 88888.00 2012-06-07 07:17:19.000 159 12576.85 86.20 54945.85 88888.00 2012-06-07 07:17:19.125 159 12576.88 86.20 54945.88 88888.00 2012-06-07 07:17:19.250 159 12576.83 86.15 54945.88 88888.00 2012-06-07 07:17:19.375 159 12576.83 86.15 54945.85 88888.00 2012-06-07 07:17:19.500 159 12576.83 86.20 54945.85 88888.00 2012-06-07 07:17:19.625 159 12576.83 86.22 54945.88 88888.00 2012-06-07 07:17:19.750 159 12576.83 86.25 54945.88 88888.00 2012-06-07 07:17:19.875 159 12576.85 86.25 54945.88 88888.00 2012-06-07 07:17:20.000 159 12576.88 86.25 54945.85 88888.00 2012-06-07 07:17:20.125 159 12576.85 86.22 54945.82 88888.00 2012-06-07 07:17:20.250 159 12576.83 86.25 54945.88 88888.00 2012-06-07 07:17:20.375 159 12576.83 86.28 54945.90 88888.00 2012-06-07 07:17:20.500 159 12576.80 86.30 54945.90 88888.00 2012-06-07 07:17:20.625 159 12576.80 86.30 54945.88 88888.00 2012-06-07 07:17:20.750 159 12576.75 86.30 54945.88 88888.00 2012-06-07 07:17:20.875 159 12576.70 86.30 54945.88 88888.00 2012-06-07 07:17:21.000 159 12576.77 86.33 54945.88 88888.00 2012-06-07 07:17:21.125 159 12576.75 86.30 54945.93 88888.00 2012-06-07 07:17:21.250 159 12576.70 86.33 54945.93 88888.00 2012-06-07 07:17:21.375 159 12576.73 86.35 54945.90 88888.00 2012-06-07 07:17:21.500 159 12576.73 86.30 54945.90 88888.00 2012-06-07 07:17:21.625 159 12576.77 86.33 54945.93 88888.00 2012-06-07 07:17:21.750 159 12576.80 86.35 54945.95 88888.00 2012-06-07 07:17:21.875 159 12576.80 86.40 54945.93 88888.00 2012-06-07 07:17:22.000 159 12576.80 86.42 54945.97 88888.00 2012-06-07 07:17:22.125 159 12576.77 86.40 54946.00 88888.00 2012-06-07 07:17:22.250 159 12576.77 86.38 54946.00 88888.00 2012-06-07 07:17:22.375 159 12576.83 86.38 54946.00 88888.00 2012-06-07 07:17:22.500 159 12576.83 86.38 54946.00 88888.00 2012-06-07 07:17:22.625 159 12576.80 86.38 54946.00 88888.00 2012-06-07 07:17:22.750 159 12576.75 86.38 54946.00 88888.00 2012-06-07 07:17:22.875 159 12576.80 86.42 54946.00 88888.00 2012-06-07 07:17:23.000 159 12576.80 86.40 54945.97 88888.00 2012-06-07 07:17:23.125 159 12576.77 86.42 54946.00 88888.00 2012-06-07 07:17:23.250 159 12576.73 86.38 54946.00 88888.00 2012-06-07 07:17:23.375 159 12576.67 86.38 54945.97 88888.00 2012-06-07 07:17:23.500 159 12576.67 86.40 54945.95 88888.00 2012-06-07 07:17:23.625 159 12576.70 86.42 54945.93 88888.00 2012-06-07 07:17:23.750 159 12576.73 86.42 54945.90 88888.00 2012-06-07 07:17:23.875 159 12576.73 86.42 54945.95 88888.00 2012-06-07 07:17:24.000 159 12576.70 86.45 54945.95 88888.00 2012-06-07 07:17:24.125 159 12576.70 86.47 54945.95 88888.00 2012-06-07 07:17:24.250 159 12576.62 86.45 54946.00 88888.00 2012-06-07 07:17:24.375 159 12576.65 86.50 54945.95 88888.00 2012-06-07 07:17:24.500 159 12576.67 86.53 54945.97 88888.00 2012-06-07 07:17:24.625 159 12576.60 86.50 54945.97 88888.00 2012-06-07 07:17:24.750 159 12576.55 86.50 54946.00 88888.00 2012-06-07 07:17:24.875 159 12576.60 86.47 54946.03 88888.00 2012-06-07 07:17:25.000 159 12576.62 86.50 54946.03 88888.00 2012-06-07 07:17:25.125 159 12576.70 86.50 54946.05 88888.00 2012-06-07 07:17:25.250 159 12576.65 86.53 54946.03 88888.00 2012-06-07 07:17:25.375 159 12576.60 86.55 54946.03 88888.00 2012-06-07 07:17:25.500 159 12576.58 86.58 54946.00 88888.00 2012-06-07 07:17:25.625 159 12576.67 86.60 54946.03 88888.00 2012-06-07 07:17:25.750 159 12576.73 86.58 54946.00 88888.00 2012-06-07 07:17:25.875 159 12576.67 86.58 54946.00 88888.00 2012-06-07 07:17:26.000 159 12576.67 86.58 54945.97 88888.00 2012-06-07 07:17:26.125 159 12576.62 86.55 54945.97 88888.00 2012-06-07 07:17:26.250 159 12576.60 86.55 54946.00 88888.00 2012-06-07 07:17:26.375 159 12576.73 86.62 54946.00 88888.00 2012-06-07 07:17:26.500 159 12576.70 86.60 54946.00 88888.00 2012-06-07 07:17:26.625 159 12576.70 86.62 54946.00 88888.00 2012-06-07 07:17:26.750 159 12576.70 86.67 54946.07 88888.00 2012-06-07 07:17:26.875 159 12576.73 86.67 54946.03 88888.00 2012-06-07 07:17:27.000 159 12576.75 86.65 54946.00 88888.00 2012-06-07 07:17:27.125 159 12576.70 86.67 54946.03 88888.00 2012-06-07 07:17:27.250 159 12576.62 86.67 54946.07 88888.00 2012-06-07 07:17:27.375 159 12576.62 86.67 54946.03 88888.00 2012-06-07 07:17:27.500 159 12576.60 86.70 54946.00 88888.00 2012-06-07 07:17:27.625 159 12576.58 86.70 54946.03 88888.00 2012-06-07 07:17:27.750 159 12576.58 86.70 54946.05 88888.00 2012-06-07 07:17:27.875 159 12576.58 86.70 54946.07 88888.00 2012-06-07 07:17:28.000 159 12576.52 86.70 54946.07 88888.00 2012-06-07 07:17:28.125 159 12576.52 86.70 54946.07 88888.00 2012-06-07 07:17:28.250 159 12576.48 86.72 54946.07 88888.00 2012-06-07 07:17:28.375 159 12576.58 86.75 54946.12 88888.00 2012-06-07 07:17:28.500 159 12576.60 86.78 54946.18 88888.00 2012-06-07 07:17:28.625 159 12576.48 86.75 54946.10 88888.00 2012-06-07 07:17:28.750 159 12576.42 86.70 54946.03 88888.00 2012-06-07 07:17:28.875 159 12576.52 86.72 54946.05 88888.00 2012-06-07 07:17:29.000 159 12576.55 86.78 54946.12 88888.00 2012-06-07 07:17:29.125 159 12576.58 86.80 54946.07 88888.00 2012-06-07 07:17:29.250 159 12576.58 86.80 54946.05 88888.00 2012-06-07 07:17:29.375 159 12576.60 86.83 54946.05 88888.00 2012-06-07 07:17:29.500 159 12576.60 86.83 54946.05 88888.00 2012-06-07 07:17:29.625 159 12576.48 86.80 54946.03 88888.00 2012-06-07 07:17:29.750 159 12576.45 86.80 54946.00 88888.00 2012-06-07 07:17:29.875 159 12576.50 86.85 54946.05 88888.00 2012-06-07 07:17:30.000 159 12576.48 86.83 54946.05 88888.00 2012-06-07 07:17:30.125 159 12576.45 86.88 54946.05 88888.00 2012-06-07 07:17:30.250 159 12576.42 86.88 54946.03 88888.00 2012-06-07 07:17:30.375 159 12576.45 86.88 54946.05 88888.00 2012-06-07 07:17:30.500 159 12576.48 86.90 54946.05 88888.00 2012-06-07 07:17:30.625 159 12576.45 86.90 54946.05 88888.00 2012-06-07 07:17:30.750 159 12576.45 86.90 54946.03 88888.00 2012-06-07 07:17:30.875 159 12576.45 86.88 54946.03 88888.00 2012-06-07 07:17:31.000 159 12576.40 86.88 54946.03 88888.00 2012-06-07 07:17:31.125 159 12576.40 86.85 54946.05 88888.00 2012-06-07 07:17:31.250 159 12576.45 86.85 54946.05 88888.00 2012-06-07 07:17:31.375 159 12576.42 86.90 54946.03 88888.00 2012-06-07 07:17:31.500 159 12576.40 86.90 54946.03 88888.00 2012-06-07 07:17:31.625 159 12576.40 86.95 54946.03 88888.00 2012-06-07 07:17:31.750 159 12576.40 87.00 54946.00 88888.00 2012-06-07 07:17:31.875 159 12576.42 86.97 54946.03 88888.00 2012-06-07 07:17:32.000 159 12576.42 87.00 54946.07 88888.00 2012-06-07 07:17:32.125 159 12576.50 87.03 54946.10 88888.00 2012-06-07 07:17:32.250 159 12576.48 87.03 54946.05 88888.00 2012-06-07 07:17:32.375 159 12576.48 87.03 54946.05 88888.00 2012-06-07 07:17:32.500 159 12576.42 87.03 54946.05 88888.00 2012-06-07 07:17:32.625 159 12576.45 87.03 54946.07 88888.00 2012-06-07 07:17:32.750 159 12576.45 87.03 54946.05 88888.00 2012-06-07 07:17:32.875 159 12576.40 87.03 54946.07 88888.00 2012-06-07 07:17:33.000 159 12576.40 87.03 54946.03 88888.00 2012-06-07 07:17:33.125 159 12576.42 87.05 54946.03 88888.00 2012-06-07 07:17:33.250 159 12576.42 87.05 54946.05 88888.00 2012-06-07 07:17:33.375 159 12576.42 87.05 54946.00 88888.00 2012-06-07 07:17:33.500 159 12576.42 87.08 54946.03 88888.00 2012-06-07 07:17:33.625 159 12576.45 87.12 54946.05 88888.00 2012-06-07 07:17:33.750 159 12576.48 87.12 54946.05 88888.00 2012-06-07 07:17:33.875 159 12576.42 87.10 54946.07 88888.00 2012-06-07 07:17:34.000 159 12576.35 87.10 54946.10 88888.00 2012-06-07 07:17:34.125 159 12576.30 87.15 54946.10 88888.00 2012-06-07 07:17:34.250 159 12576.27 87.15 54946.15 88888.00 2012-06-07 07:17:34.375 159 12576.38 87.17 54946.18 88888.00 2012-06-07 07:17:34.500 159 12576.42 87.20 54946.15 88888.00 2012-06-07 07:17:34.625 159 12576.48 87.17 54946.12 88888.00 2012-06-07 07:17:34.750 159 12576.42 87.15 54946.12 88888.00 2012-06-07 07:17:34.875 159 12576.40 87.17 54946.12 88888.00 2012-06-07 07:17:35.000 159 12576.40 87.15 54946.15 88888.00 2012-06-07 07:17:35.125 159 12576.42 87.20 54946.15 88888.00 2012-06-07 07:17:35.250 159 12576.40 87.20 54946.15 88888.00 2012-06-07 07:17:35.375 159 12576.38 87.22 54946.18 88888.00 2012-06-07 07:17:35.500 159 12576.42 87.20 54946.18 88888.00 2012-06-07 07:17:35.625 159 12576.50 87.20 54946.15 88888.00 2012-06-07 07:17:35.750 159 12576.45 87.20 54946.15 88888.00 2012-06-07 07:17:35.875 159 12576.45 87.22 54946.18 88888.00 2012-06-07 07:17:36.000 159 12576.42 87.22 54946.12 88888.00 2012-06-07 07:17:36.125 159 12576.48 87.20 54946.12 88888.00 2012-06-07 07:17:36.250 159 12576.42 87.20 54946.10 88888.00 2012-06-07 07:17:36.375 159 12576.42 87.25 54946.12 88888.00 2012-06-07 07:17:36.500 159 12576.45 87.28 54946.12 88888.00 2012-06-07 07:17:36.625 159 12576.48 87.28 54946.10 88888.00 2012-06-07 07:17:36.750 159 12576.48 87.33 54946.10 88888.00 2012-06-07 07:17:36.875 159 12576.48 87.28 54946.03 88888.00 2012-06-07 07:17:37.000 159 12576.48 87.28 54946.03 88888.00 2012-06-07 07:17:37.125 159 12576.48 87.30 54946.05 88888.00 2012-06-07 07:17:37.250 159 12576.48 87.30 54946.05 88888.00 2012-06-07 07:17:37.375 159 12576.45 87.33 54946.05 88888.00 2012-06-07 07:17:37.500 159 12576.45 87.33 54946.07 88888.00 2012-06-07 07:17:37.625 159 12576.42 87.38 54946.03 88888.00 2012-06-07 07:17:37.750 159 12576.40 87.40 54946.05 88888.00 2012-06-07 07:17:37.875 159 12576.45 87.42 54946.05 88888.00 2012-06-07 07:17:38.000 159 12576.45 87.38 54946.07 88888.00 2012-06-07 07:17:38.125 159 12576.42 87.38 54946.07 88888.00 2012-06-07 07:17:38.250 159 12576.38 87.38 54946.07 88888.00 2012-06-07 07:17:38.375 159 12576.42 87.40 54946.07 88888.00 2012-06-07 07:17:38.500 159 12576.48 87.45 54946.07 88888.00 2012-06-07 07:17:38.625 159 12576.45 87.45 54946.10 88888.00 2012-06-07 07:17:38.750 159 12576.48 87.42 54946.15 88888.00 2012-06-07 07:17:38.875 159 12576.50 87.47 54946.18 88888.00 2012-06-07 07:17:39.000 159 12576.45 87.47 54946.12 88888.00 2012-06-07 07:17:39.125 159 12576.48 87.42 54946.10 88888.00 2012-06-07 07:17:39.250 159 12576.45 87.42 54946.10 88888.00 2012-06-07 07:17:39.375 159 12576.50 87.45 54946.10 88888.00 2012-06-07 07:17:39.500 159 12576.50 87.45 54946.07 88888.00 2012-06-07 07:17:39.625 159 12576.48 87.42 54946.10 88888.00 2012-06-07 07:17:39.750 159 12576.42 87.47 54946.10 88888.00 2012-06-07 07:17:39.875 159 12576.40 87.50 54946.07 88888.00 2012-06-07 07:17:40.000 159 12576.45 87.53 54946.07 88888.00 2012-06-07 07:17:40.125 159 12576.50 87.53 54946.10 88888.00 2012-06-07 07:17:40.250 159 12576.50 87.50 54946.10 88888.00 2012-06-07 07:17:40.375 159 12576.52 87.55 54946.12 88888.00 2012-06-07 07:17:40.500 159 12576.55 87.55 54946.12 88888.00 2012-06-07 07:17:40.625 159 12576.55 87.60 54946.10 88888.00 2012-06-07 07:17:40.750 159 12576.55 87.58 54946.12 88888.00 2012-06-07 07:17:40.875 159 12576.58 87.58 54946.12 88888.00 2012-06-07 07:17:41.000 159 12576.58 87.62 54946.15 88888.00 2012-06-07 07:17:41.125 159 12576.55 87.65 54946.15 88888.00 2012-06-07 07:17:41.250 159 12576.50 87.60 54946.07 88888.00 2012-06-07 07:17:41.375 159 12576.52 87.60 54946.05 88888.00 2012-06-07 07:17:41.500 159 12576.50 87.60 54946.10 88888.00 2012-06-07 07:17:41.625 159 12576.58 87.62 54946.12 88888.00 2012-06-07 07:17:41.750 159 12576.55 87.62 54946.12 88888.00 2012-06-07 07:17:41.875 159 12576.58 87.60 54946.12 88888.00 2012-06-07 07:17:42.000 159 12576.58 87.62 54946.07 88888.00 2012-06-07 07:17:42.125 159 12576.60 87.65 54946.07 88888.00 2012-06-07 07:17:42.250 159 12576.58 87.65 54946.12 88888.00 2012-06-07 07:17:42.375 159 12576.62 87.67 54946.12 88888.00 2012-06-07 07:17:42.500 159 12576.58 87.65 54946.10 88888.00 2012-06-07 07:17:42.625 159 12576.60 87.62 54946.10 88888.00 2012-06-07 07:17:42.750 159 12576.67 87.62 54946.10 88888.00 2012-06-07 07:17:42.875 159 12576.70 87.70 54946.10 88888.00 2012-06-07 07:17:43.000 159 12576.65 87.72 54946.10 88888.00 2012-06-07 07:17:43.125 159 12576.67 87.75 54946.15 88888.00 2012-06-07 07:17:43.250 159 12576.67 87.75 54946.18 88888.00 2012-06-07 07:17:43.375 159 12576.67 87.78 54946.15 88888.00 2012-06-07 07:17:43.500 159 12576.55 87.78 54946.12 88888.00 2012-06-07 07:17:43.625 159 12576.55 87.78 54946.12 88888.00 2012-06-07 07:17:43.750 159 12576.62 87.78 54946.12 88888.00 2012-06-07 07:17:43.875 159 12576.65 87.80 54946.15 88888.00 2012-06-07 07:17:44.000 159 12576.65 87.80 54946.15 88888.00 2012-06-07 07:17:44.125 159 12576.67 87.75 54946.15 88888.00 2012-06-07 07:17:44.250 159 12576.65 87.78 54946.15 88888.00 2012-06-07 07:17:44.375 159 12576.73 87.80 54946.12 88888.00 2012-06-07 07:17:44.500 159 12576.70 87.83 54946.12 88888.00 2012-06-07 07:17:44.625 159 12576.67 87.83 54946.10 88888.00 2012-06-07 07:17:44.750 159 12576.58 87.83 54946.07 88888.00 2012-06-07 07:17:44.875 159 12576.60 87.83 54946.07 88888.00 2012-06-07 07:17:45.000 159 12576.67 87.90 54946.12 88888.00 2012-06-07 07:17:45.125 159 12576.75 87.92 54946.15 88888.00 2012-06-07 07:17:45.250 159 12576.75 87.90 54946.15 88888.00 2012-06-07 07:17:45.375 159 12576.70 87.92 54946.12 88888.00 2012-06-07 07:17:45.500 159 12576.73 87.88 54946.10 88888.00 2012-06-07 07:17:45.625 159 12576.77 87.85 54946.07 88888.00 2012-06-07 07:17:45.750 159 12576.73 87.88 54946.12 88888.00 2012-06-07 07:17:45.875 159 12576.70 87.85 54946.12 88888.00 2012-06-07 07:17:46.000 159 12576.73 87.85 54946.10 88888.00 2012-06-07 07:17:46.125 159 12576.73 87.88 54946.15 88888.00 2012-06-07 07:17:46.250 159 12576.73 87.83 54946.15 88888.00 2012-06-07 07:17:46.375 159 12576.83 87.88 54946.18 88888.00 2012-06-07 07:17:46.500 159 12576.85 87.95 54946.18 88888.00 2012-06-07 07:17:46.625 159 12576.80 87.92 54946.15 88888.00 2012-06-07 07:17:46.750 159 12576.73 87.92 54946.15 88888.00 2012-06-07 07:17:46.875 159 12576.70 87.95 54946.20 88888.00 2012-06-07 07:17:47.000 159 12576.75 87.97 54946.18 88888.00 2012-06-07 07:17:47.125 159 12576.80 87.95 54946.20 88888.00 2012-06-07 07:17:47.250 159 12576.70 87.92 54946.18 88888.00 2012-06-07 07:17:47.375 159 12576.77 87.95 54946.20 88888.00 2012-06-07 07:17:47.500 159 12576.83 88.03 54946.20 88888.00 2012-06-07 07:17:47.625 159 12576.85 88.05 54946.22 88888.00 2012-06-07 07:17:47.750 159 12576.80 88.03 54946.20 88888.00 2012-06-07 07:17:47.875 159 12576.77 88.03 54946.20 88888.00 2012-06-07 07:17:48.000 159 12576.80 88.05 54946.18 88888.00 2012-06-07 07:17:48.125 159 12576.85 88.03 54946.15 88888.00 2012-06-07 07:17:48.250 159 12576.75 88.03 54946.18 88888.00 2012-06-07 07:17:48.375 159 12576.83 88.05 54946.18 88888.00 2012-06-07 07:17:48.500 159 12576.80 88.05 54946.15 88888.00 2012-06-07 07:17:48.625 159 12576.77 88.03 54946.18 88888.00 2012-06-07 07:17:48.750 159 12576.80 88.05 54946.15 88888.00 2012-06-07 07:17:48.875 159 12576.83 88.08 54946.12 88888.00 2012-06-07 07:17:49.000 159 12576.85 88.05 54946.12 88888.00 2012-06-07 07:17:49.125 159 12576.83 88.08 54946.15 88888.00 2012-06-07 07:17:49.250 159 12576.88 88.10 54946.20 88888.00 2012-06-07 07:17:49.375 159 12576.90 88.10 54946.20 88888.00 2012-06-07 07:17:49.500 159 12576.83 88.10 54946.15 88888.00 2012-06-07 07:17:49.625 159 12576.77 88.10 54946.15 88888.00 2012-06-07 07:17:49.750 159 12576.83 88.12 54946.15 88888.00 2012-06-07 07:17:49.875 159 12576.90 88.12 54946.18 88888.00 2012-06-07 07:17:50.000 159 12576.92 88.12 54946.18 88888.00 2012-06-07 07:17:50.125 159 12576.88 88.12 54946.18 88888.00 2012-06-07 07:17:50.250 159 12576.85 88.10 54946.20 88888.00 2012-06-07 07:17:50.375 159 12576.90 88.12 54946.15 88888.00 2012-06-07 07:17:50.500 159 12576.95 88.17 54946.18 88888.00 2012-06-07 07:17:50.625 159 12576.92 88.20 54946.18 88888.00 2012-06-07 07:17:50.750 159 12576.90 88.20 54946.12 88888.00 2012-06-07 07:17:50.875 159 12576.88 88.20 54946.18 88888.00 2012-06-07 07:17:51.000 159 12576.88 88.25 54946.22 88888.00 2012-06-07 07:17:51.125 159 12576.88 88.25 54946.20 88888.00 2012-06-07 07:17:51.250 159 12576.88 88.22 54946.18 88888.00 2012-06-07 07:17:51.375 159 12576.85 88.20 54946.15 88888.00 2012-06-07 07:17:51.500 159 12576.83 88.20 54946.12 88888.00 2012-06-07 07:17:51.625 159 12576.88 88.25 54946.22 88888.00 2012-06-07 07:17:51.750 159 12576.92 88.30 54946.22 88888.00 2012-06-07 07:17:51.875 159 12576.90 88.28 54946.20 88888.00 2012-06-07 07:17:52.000 159 12576.95 88.25 54946.20 88888.00 2012-06-07 07:17:52.125 159 12577.02 88.28 54946.22 88888.00 2012-06-07 07:17:52.250 159 12576.98 88.28 54946.22 88888.00 2012-06-07 07:17:52.375 159 12577.00 88.30 54946.20 88888.00 2012-06-07 07:17:52.500 159 12576.92 88.28 54946.18 88888.00 2012-06-07 07:17:52.625 159 12577.00 88.30 54946.20 88888.00 2012-06-07 07:17:52.750 159 12577.08 88.33 54946.25 88888.00 2012-06-07 07:17:52.875 159 12577.08 88.30 54946.20 88888.00 2012-06-07 07:17:53.000 159 12577.08 88.30 54946.20 88888.00 2012-06-07 07:17:53.125 159 12577.05 88.30 54946.22 88888.00 2012-06-07 07:17:53.250 159 12577.02 88.33 54946.25 88888.00 2012-06-07 07:17:53.375 159 12577.00 88.38 54946.25 88888.00 2012-06-07 07:17:53.500 159 12577.00 88.38 54946.25 88888.00 2012-06-07 07:17:53.625 159 12577.05 88.35 54946.25 88888.00 2012-06-07 07:17:53.750 159 12577.02 88.30 54946.22 88888.00 2012-06-07 07:17:53.875 159 12576.92 88.33 54946.20 88888.00 2012-06-07 07:17:54.000 159 12576.92 88.33 54946.18 88888.00 2012-06-07 07:17:54.125 159 12576.90 88.38 54946.18 88888.00 2012-06-07 07:17:54.250 159 12576.95 88.38 54946.20 88888.00 2012-06-07 07:17:54.375 159 12577.00 88.40 54946.20 88888.00 2012-06-07 07:17:54.500 159 12576.95 88.38 54946.18 88888.00 2012-06-07 07:17:54.625 159 12576.98 88.45 54946.18 88888.00 2012-06-07 07:17:54.750 159 12576.95 88.47 54946.18 88888.00 2012-06-07 07:17:54.875 159 12576.95 88.45 54946.20 88888.00 2012-06-07 07:17:55.000 159 12577.00 88.45 54946.20 88888.00 2012-06-07 07:17:55.125 159 12577.00 88.40 54946.20 88888.00 2012-06-07 07:17:55.250 159 12577.02 88.42 54946.20 88888.00 2012-06-07 07:17:55.375 159 12577.05 88.42 54946.18 88888.00 2012-06-07 07:17:55.500 159 12577.02 88.45 54946.20 88888.00 2012-06-07 07:17:55.625 159 12577.00 88.47 54946.22 88888.00 2012-06-07 07:17:55.750 159 12576.98 88.50 54946.20 88888.00 2012-06-07 07:17:55.875 159 12577.00 88.55 54946.20 88888.00 2012-06-07 07:17:56.000 159 12577.05 88.50 54946.18 88888.00 2012-06-07 07:17:56.125 159 12577.08 88.53 54946.20 88888.00 2012-06-07 07:17:56.250 159 12577.05 88.55 54946.20 88888.00 2012-06-07 07:17:56.375 159 12577.08 88.58 54946.18 88888.00 2012-06-07 07:17:56.500 159 12577.02 88.58 54946.25 88888.00 2012-06-07 07:17:56.625 159 12577.02 88.60 54946.22 88888.00 2012-06-07 07:17:56.750 159 12577.08 88.60 54946.22 88888.00 2012-06-07 07:17:56.875 159 12577.10 88.62 54946.22 88888.00 2012-06-07 07:17:57.000 159 12577.17 88.62 54946.28 88888.00 2012-06-07 07:17:57.125 159 12577.20 88.58 54946.25 88888.00 2012-06-07 07:17:57.250 159 12577.15 88.55 54946.22 88888.00 2012-06-07 07:17:57.375 159 12577.17 88.60 54946.22 88888.00 2012-06-07 07:17:57.500 159 12577.15 88.62 54946.22 88888.00 2012-06-07 07:17:57.625 159 12577.15 88.62 54946.22 88888.00 2012-06-07 07:17:57.750 159 12577.17 88.62 54946.25 88888.00 2012-06-07 07:17:57.875 159 12577.15 88.67 54946.28 88888.00 2012-06-07 07:17:58.000 159 12577.10 88.67 54946.28 88888.00 2012-06-07 07:17:58.125 159 12577.17 88.67 54946.30 88888.00 2012-06-07 07:17:58.250 159 12577.17 88.62 54946.30 88888.00 2012-06-07 07:17:58.375 159 12577.20 88.65 54946.28 88888.00 2012-06-07 07:17:58.500 159 12577.23 88.65 54946.28 88888.00 2012-06-07 07:17:58.625 159 12577.15 88.72 54946.30 88888.00 2012-06-07 07:17:58.750 159 12577.10 88.70 54946.30 88888.00 2012-06-07 07:17:58.875 159 12577.15 88.67 54946.25 88888.00 2012-06-07 07:17:59.000 159 12577.20 88.65 54946.28 88888.00 2012-06-07 07:17:59.125 159 12577.20 88.72 54946.30 88888.00 2012-06-07 07:17:59.250 159 12577.20 88.75 54946.32 88888.00 2012-06-07 07:17:59.375 159 12577.25 88.72 54946.30 88888.00 2012-06-07 07:17:59.500 159 12577.23 88.72 54946.28 88888.00 2012-06-07 07:17:59.625 159 12577.23 88.75 54946.25 88888.00 2012-06-07 07:17:59.750 159 12577.20 88.72 54946.28 88888.00 2012-06-07 07:17:59.875 159 12577.23 88.75 54946.30 88888.00 2012-06-07 07:18:00.000 159 12577.20 88.75 54946.28 88888.00 2012-06-07 07:18:00.125 159 12577.17 88.78 54946.30 88888.00 2012-06-07 07:18:00.250 159 12577.15 88.75 54946.30 88888.00 2012-06-07 07:18:00.375 159 12577.23 88.78 54946.30 88888.00 2012-06-07 07:18:00.500 159 12577.27 88.78 54946.30 88888.00 2012-06-07 07:18:00.625 159 12577.30 88.83 54946.30 88888.00 2012-06-07 07:18:00.750 159 12577.27 88.80 54946.28 88888.00 2012-06-07 07:18:00.875 159 12577.30 88.83 54946.28 88888.00 2012-06-07 07:18:01.000 159 12577.27 88.83 54946.32 88888.00 2012-06-07 07:18:01.125 159 12577.25 88.80 54946.30 88888.00 2012-06-07 07:18:01.250 159 12577.27 88.78 54946.35 88888.00 2012-06-07 07:18:01.375 159 12577.27 88.78 54946.32 88888.00 2012-06-07 07:18:01.500 159 12577.23 88.80 54946.25 88888.00 2012-06-07 07:18:01.625 159 12577.27 88.83 54946.28 88888.00 2012-06-07 07:18:01.750 159 12577.30 88.85 54946.28 88888.00 2012-06-07 07:18:01.875 159 12577.30 88.88 54946.32 88888.00 2012-06-07 07:18:02.000 159 12577.30 88.85 54946.30 88888.00 2012-06-07 07:18:02.125 159 12577.33 88.88 54946.32 88888.00 2012-06-07 07:18:02.250 159 12577.27 88.85 54946.32 88888.00 2012-06-07 07:18:02.375 159 12577.27 88.85 54946.32 88888.00 2012-06-07 07:18:02.500 159 12577.27 88.88 54946.32 88888.00 2012-06-07 07:18:02.625 159 12577.30 88.88 54946.38 88888.00 2012-06-07 07:18:02.750 159 12577.33 88.88 54946.38 88888.00 2012-06-07 07:18:02.875 159 12577.35 88.88 54946.35 88888.00 2012-06-07 07:18:03.000 159 12577.35 88.88 54946.32 88888.00 2012-06-07 07:18:03.125 159 12577.33 88.90 54946.32 88888.00 2012-06-07 07:18:03.250 159 12577.33 88.90 54946.35 88888.00 2012-06-07 07:18:03.375 159 12577.35 88.90 54946.32 88888.00 2012-06-07 07:18:03.500 159 12577.35 88.92 54946.32 88888.00 2012-06-07 07:18:03.625 159 12577.35 88.92 54946.35 88888.00 2012-06-07 07:18:03.750 159 12577.30 88.97 54946.35 88888.00 2012-06-07 07:18:03.875 159 12577.23 88.97 54946.35 88888.00 2012-06-07 07:18:04.000 159 12577.25 88.97 54946.35 88888.00 2012-06-07 07:18:04.125 159 12577.25 88.97 54946.38 88888.00 2012-06-07 07:18:04.250 159 12577.20 89.00 54946.38 88888.00 2012-06-07 07:18:04.375 159 12577.27 88.97 54946.38 88888.00 2012-06-07 07:18:04.500 159 12577.27 89.00 54946.40 88888.00 2012-06-07 07:18:04.625 159 12577.25 89.05 54946.40 88888.00 2012-06-07 07:18:04.750 159 12577.23 89.10 54946.40 88888.00 2012-06-07 07:18:04.875 159 12577.20 89.03 54946.38 88888.00 2012-06-07 07:18:05.000 159 12577.25 89.00 54946.38 88888.00 2012-06-07 07:18:05.125 159 12577.25 89.03 54946.43 88888.00 2012-06-07 07:18:05.250 159 12577.10 89.00 54946.43 88888.00 2012-06-07 07:18:05.375 159 12577.17 89.05 54946.40 88888.00 2012-06-07 07:18:05.500 159 12577.20 89.05 54946.40 88888.00 2012-06-07 07:18:05.625 159 12577.12 89.10 54946.40 88888.00 2012-06-07 07:18:05.750 159 12577.08 89.05 54946.40 88888.00 2012-06-07 07:18:05.875 159 12577.15 89.05 54946.38 88888.00 2012-06-07 07:18:06.000 159 12577.25 89.08 54946.38 88888.00 2012-06-07 07:18:06.125 159 12577.27 89.10 54946.38 88888.00 2012-06-07 07:18:06.250 159 12577.23 89.10 54946.40 88888.00 2012-06-07 07:18:06.375 159 12577.25 89.12 54946.38 88888.00 2012-06-07 07:18:06.500 159 12577.25 89.10 54946.40 88888.00 2012-06-07 07:18:06.625 159 12577.25 89.12 54946.43 88888.00 2012-06-07 07:18:06.750 159 12577.27 89.15 54946.43 88888.00 2012-06-07 07:18:06.875 159 12577.30 89.12 54946.40 88888.00 2012-06-07 07:18:07.000 159 12577.30 89.15 54946.40 88888.00 2012-06-07 07:18:07.125 159 12577.27 89.17 54946.40 88888.00 2012-06-07 07:18:07.250 159 12577.20 89.12 54946.40 88888.00 2012-06-07 07:18:07.375 159 12577.23 89.12 54946.40 88888.00 2012-06-07 07:18:07.500 159 12577.23 89.15 54946.40 88888.00 2012-06-07 07:18:07.625 159 12577.30 89.12 54946.43 88888.00 2012-06-07 07:18:07.750 159 12577.33 89.15 54946.43 88888.00 2012-06-07 07:18:07.875 159 12577.25 89.15 54946.40 88888.00 2012-06-07 07:18:08.000 159 12577.27 89.20 54946.38 88888.00 2012-06-07 07:18:08.125 159 12577.35 89.20 54946.40 88888.00 2012-06-07 07:18:08.250 159 12577.27 89.15 54946.40 88888.00 2012-06-07 07:18:08.375 159 12577.25 89.17 54946.40 88888.00 2012-06-07 07:18:08.500 159 12577.33 89.22 54946.40 88888.00 2012-06-07 07:18:08.625 159 12577.23 89.17 54946.40 88888.00 2012-06-07 07:18:08.750 159 12577.23 89.17 54946.43 88888.00 2012-06-07 07:18:08.875 159 12577.27 89.20 54946.45 88888.00 2012-06-07 07:18:09.000 159 12577.25 89.25 54946.45 88888.00 2012-06-07 07:18:09.125 159 12577.15 89.22 54946.45 88888.00 2012-06-07 07:18:09.250 159 12577.17 89.20 54946.43 88888.00 2012-06-07 07:18:09.375 159 12577.25 89.22 54946.40 88888.00 2012-06-07 07:18:09.500 159 12577.25 89.22 54946.40 88888.00 2012-06-07 07:18:09.625 159 12577.20 89.20 54946.43 88888.00 2012-06-07 07:18:09.750 159 12577.12 89.20 54946.45 88888.00 2012-06-07 07:18:09.875 159 12577.23 89.25 54946.47 88888.00 2012-06-07 07:18:10.000 159 12577.30 89.30 54946.53 88888.00 2012-06-07 07:18:10.125 159 12577.33 89.25 54946.53 88888.00 2012-06-07 07:18:10.250 159 12577.30 89.25 54946.55 88888.00 2012-06-07 07:18:10.375 159 12577.30 89.30 54946.53 88888.00 2012-06-07 07:18:10.500 159 12577.23 89.28 54946.50 88888.00 2012-06-07 07:18:10.625 159 12577.25 89.28 54946.47 88888.00 2012-06-07 07:18:10.750 159 12577.33 89.30 54946.50 88888.00 2012-06-07 07:18:10.875 159 12577.33 89.30 54946.53 88888.00 2012-06-07 07:18:11.000 159 12577.27 89.25 54946.47 88888.00 2012-06-07 07:18:11.125 159 12577.25 89.28 54946.47 88888.00 2012-06-07 07:18:11.250 159 12577.30 89.33 54946.47 88888.00 2012-06-07 07:18:11.375 159 12577.35 89.38 54946.50 88888.00 2012-06-07 07:18:11.500 159 12577.35 89.40 54946.50 88888.00 2012-06-07 07:18:11.625 159 12577.25 89.33 54946.50 88888.00 2012-06-07 07:18:11.750 159 12577.23 89.33 54946.47 88888.00 2012-06-07 07:18:11.875 159 12577.17 89.35 54946.50 88888.00 2012-06-07 07:18:12.000 159 12577.20 89.33 54946.45 88888.00 2012-06-07 07:18:12.125 159 12577.27 89.35 54946.47 88888.00 2012-06-07 07:18:12.250 159 12577.25 89.42 54946.50 88888.00 2012-06-07 07:18:12.375 159 12577.25 89.47 54946.47 88888.00 2012-06-07 07:18:12.500 159 12577.25 89.42 54946.47 88888.00 2012-06-07 07:18:12.625 159 12577.25 89.38 54946.45 88888.00 2012-06-07 07:18:12.750 159 12577.20 89.38 54946.47 88888.00 2012-06-07 07:18:12.875 159 12577.20 89.40 54946.50 88888.00 2012-06-07 07:18:13.000 159 12577.20 89.45 54946.45 88888.00 2012-06-07 07:18:13.125 159 12577.20 89.45 54946.47 88888.00 2012-06-07 07:18:13.250 159 12577.12 89.42 54946.50 88888.00 2012-06-07 07:18:13.375 159 12577.23 89.42 54946.53 88888.00 2012-06-07 07:18:13.500 159 12577.33 89.47 54946.53 88888.00 2012-06-07 07:18:13.625 159 12577.25 89.45 54946.50 88888.00 2012-06-07 07:18:13.750 159 12577.23 89.42 54946.50 88888.00 2012-06-07 07:18:13.875 159 12577.23 89.40 54946.47 88888.00 2012-06-07 07:18:14.000 159 12577.30 89.45 54946.50 88888.00 2012-06-07 07:18:14.125 159 12577.35 89.45 54946.50 88888.00 2012-06-07 07:18:14.250 159 12577.33 89.47 54946.50 88888.00 2012-06-07 07:18:14.375 159 12577.33 89.47 54946.50 88888.00 2012-06-07 07:18:14.500 159 12577.25 89.45 54946.47 88888.00 2012-06-07 07:18:14.625 159 12577.27 89.45 54946.53 88888.00 2012-06-07 07:18:14.750 159 12577.33 89.47 54946.53 88888.00 2012-06-07 07:18:14.875 159 12577.30 89.47 54946.50 88888.00 2012-06-07 07:18:15.000 159 12577.25 89.47 54946.47 88888.00 2012-06-07 07:18:15.125 159 12577.25 89.50 54946.50 88888.00 2012-06-07 07:18:15.250 159 12577.33 89.55 54946.53 88888.00 2012-06-07 07:18:15.375 159 12577.38 89.53 54946.55 88888.00 2012-06-07 07:18:15.500 159 12577.27 89.50 54946.53 88888.00 2012-06-07 07:18:15.625 159 12577.20 89.50 54946.53 88888.00 2012-06-07 07:18:15.750 159 12577.25 89.53 54946.55 88888.00 2012-06-07 07:18:15.875 159 12577.30 89.50 54946.57 88888.00 2012-06-07 07:18:16.000 159 12577.30 89.55 54946.60 88888.00 2012-06-07 07:18:16.125 159 12577.27 89.55 54946.60 88888.00 2012-06-07 07:18:16.250 159 12577.23 89.53 54946.55 88888.00 2012-06-07 07:18:16.375 159 12577.25 89.55 54946.55 88888.00 2012-06-07 07:18:16.500 159 12577.23 89.55 54946.57 88888.00 2012-06-07 07:18:16.625 159 12577.30 89.58 54946.62 88888.00 2012-06-07 07:18:16.750 159 12577.30 89.60 54946.62 88888.00 2012-06-07 07:18:16.875 159 12577.27 89.55 54946.60 88888.00 2012-06-07 07:18:17.000 159 12577.27 89.58 54946.62 88888.00 2012-06-07 07:18:17.125 159 12577.33 89.60 54946.68 88888.00 2012-06-07 07:18:17.250 159 12577.35 89.60 54946.68 88888.00 2012-06-07 07:18:17.375 159 12577.35 89.58 54946.60 88888.00 2012-06-07 07:18:17.500 159 12577.30 89.58 54946.60 88888.00 2012-06-07 07:18:17.625 159 12577.30 89.62 54946.65 88888.00 2012-06-07 07:18:17.750 159 12577.35 89.60 54946.60 88888.00 2012-06-07 07:18:17.875 159 12577.30 89.60 54946.62 88888.00 2012-06-07 07:18:18.000 159 12577.23 89.55 54946.60 88888.00 2012-06-07 07:18:18.125 159 12577.23 89.55 54946.60 88888.00 2012-06-07 07:18:18.250 159 12577.23 89.60 54946.57 88888.00 2012-06-07 07:18:18.375 159 12577.30 89.62 54946.57 88888.00 2012-06-07 07:18:18.500 159 12577.35 89.62 54946.57 88888.00 2012-06-07 07:18:18.625 159 12577.33 89.62 54946.60 88888.00 2012-06-07 07:18:18.750 159 12577.30 89.62 54946.62 88888.00 2012-06-07 07:18:18.875 159 12577.33 89.65 54946.62 88888.00 2012-06-07 07:18:19.000 159 12577.33 89.65 54946.62 88888.00 2012-06-07 07:18:19.125 159 12577.35 89.62 54946.62 88888.00 2012-06-07 07:18:19.250 159 12577.35 89.62 54946.62 88888.00 2012-06-07 07:18:19.375 159 12577.35 89.65 54946.62 88888.00 2012-06-07 07:18:19.500 159 12577.35 89.67 54946.57 88888.00 2012-06-07 07:18:19.625 159 12577.30 89.65 54946.60 88888.00 2012-06-07 07:18:19.750 159 12577.30 89.67 54946.60 88888.00 2012-06-07 07:18:19.875 159 12577.30 89.65 54946.62 88888.00 2012-06-07 07:18:20.000 159 12577.35 89.67 54946.62 88888.00 2012-06-07 07:18:20.125 159 12577.35 89.70 54946.65 88888.00 2012-06-07 07:18:20.250 159 12577.33 89.67 54946.60 88888.00 2012-06-07 07:18:20.375 159 12577.40 89.70 54946.57 88888.00 2012-06-07 07:18:20.500 159 12577.42 89.72 54946.60 88888.00 2012-06-07 07:18:20.625 159 12577.40 89.72 54946.60 88888.00 2012-06-07 07:18:20.750 159 12577.38 89.72 54946.60 88888.00 2012-06-07 07:18:20.875 159 12577.40 89.70 54946.57 88888.00 2012-06-07 07:18:21.000 159 12577.40 89.70 54946.57 88888.00 2012-06-07 07:18:21.125 159 12577.38 89.70 54946.62 88888.00 2012-06-07 07:18:21.250 159 12577.33 89.72 54946.62 88888.00 2012-06-07 07:18:21.375 159 12577.40 89.72 54946.62 88888.00 2012-06-07 07:18:21.500 159 12577.40 89.70 54946.62 88888.00 2012-06-07 07:18:21.625 159 12577.33 89.72 54946.62 88888.00 2012-06-07 07:18:21.750 159 12577.25 89.72 54946.65 88888.00 2012-06-07 07:18:21.875 159 12577.27 89.75 54946.62 88888.00 2012-06-07 07:18:22.000 159 12577.30 89.75 54946.62 88888.00 2012-06-07 07:18:22.125 159 12577.30 89.72 54946.65 88888.00 2012-06-07 07:18:22.250 159 12577.33 89.67 54946.65 88888.00 2012-06-07 07:18:22.375 159 12577.33 89.70 54946.65 88888.00 2012-06-07 07:18:22.500 159 12577.30 89.75 54946.68 88888.00 2012-06-07 07:18:22.625 159 12577.38 89.72 54946.70 88888.00 2012-06-07 07:18:22.750 159 12577.40 89.72 54946.70 88888.00 2012-06-07 07:18:22.875 159 12577.35 89.72 54946.70 88888.00 2012-06-07 07:18:23.000 159 12577.33 89.75 54946.72 88888.00 2012-06-07 07:18:23.125 159 12577.30 89.75 54946.75 88888.00 2012-06-07 07:18:23.250 159 12577.23 89.75 54946.75 88888.00 2012-06-07 07:18:23.375 159 12577.20 89.78 54946.72 88888.00 2012-06-07 07:18:23.500 159 12577.20 89.78 54946.70 88888.00 2012-06-07 07:18:23.625 159 12577.23 89.75 54946.70 88888.00 2012-06-07 07:18:23.750 159 12577.25 89.75 54946.70 88888.00 2012-06-07 07:18:23.875 159 12577.30 89.75 54946.68 88888.00 2012-06-07 07:18:24.000 159 12577.27 89.78 54946.68 88888.00 2012-06-07 07:18:24.125 159 12577.23 89.75 54946.75 88888.00 2012-06-07 07:18:24.250 159 12577.20 89.80 54946.75 88888.00 2012-06-07 07:18:24.375 159 12577.27 89.80 54946.72 88888.00 2012-06-07 07:18:24.500 159 12577.30 89.78 54946.72 88888.00 2012-06-07 07:18:24.625 159 12577.30 89.80 54946.75 88888.00 2012-06-07 07:18:24.750 159 12577.33 89.85 54946.75 88888.00 2012-06-07 07:18:24.875 159 12577.33 89.83 54946.75 88888.00 2012-06-07 07:18:25.000 159 12577.33 89.83 54946.72 88888.00 2012-06-07 07:18:25.125 159 12577.35 89.78 54946.75 88888.00 2012-06-07 07:18:25.250 159 12577.35 89.78 54946.75 88888.00 2012-06-07 07:18:25.375 159 12577.35 89.80 54946.75 88888.00 2012-06-07 07:18:25.500 159 12577.33 89.83 54946.75 88888.00 2012-06-07 07:18:25.625 159 12577.33 89.85 54946.75 88888.00 2012-06-07 07:18:25.750 159 12577.35 89.88 54946.78 88888.00 2012-06-07 07:18:25.875 159 12577.35 89.83 54946.80 88888.00 2012-06-07 07:18:26.000 159 12577.35 89.85 54946.75 88888.00 2012-06-07 07:18:26.125 159 12577.42 89.85 54946.75 88888.00 2012-06-07 07:18:26.250 159 12577.40 89.85 54946.75 88888.00 2012-06-07 07:18:26.375 159 12577.40 89.88 54946.75 88888.00 2012-06-07 07:18:26.500 159 12577.35 89.88 54946.75 88888.00 2012-06-07 07:18:26.625 159 12577.42 89.85 54946.78 88888.00 2012-06-07 07:18:26.750 159 12577.45 89.85 54946.72 88888.00 2012-06-07 07:18:26.875 159 12577.42 89.88 54946.75 88888.00 2012-06-07 07:18:27.000 159 12577.42 89.85 54946.75 88888.00 2012-06-07 07:18:27.125 159 12577.35 89.88 54946.78 88888.00 2012-06-07 07:18:27.250 159 12577.30 89.90 54946.80 88888.00 2012-06-07 07:18:27.375 159 12577.33 89.90 54946.80 88888.00 2012-06-07 07:18:27.500 159 12577.33 89.92 54946.80 88888.00 2012-06-07 07:18:27.625 159 12577.42 89.92 54946.80 88888.00 2012-06-07 07:18:27.750 159 12577.42 89.88 54946.78 88888.00 2012-06-07 07:18:27.875 159 12577.45 89.92 54946.82 88888.00 2012-06-07 07:18:28.000 159 12577.45 89.92 54946.82 88888.00 2012-06-07 07:18:28.125 159 12577.40 89.95 54946.85 88888.00 2012-06-07 07:18:28.250 159 12577.38 89.92 54946.85 88888.00 2012-06-07 07:18:28.375 159 12577.40 89.95 54946.88 88888.00 2012-06-07 07:18:28.500 159 12577.42 89.95 54946.90 88888.00 2012-06-07 07:18:28.625 159 12577.38 89.95 54946.90 88888.00 2012-06-07 07:18:28.750 159 12577.38 89.92 54946.88 88888.00 2012-06-07 07:18:28.875 159 12577.50 89.95 54946.88 88888.00 2012-06-07 07:18:29.000 159 12577.50 90.00 54946.90 88888.00 2012-06-07 07:18:29.125 159 12577.42 89.97 54946.93 88888.00 2012-06-07 07:18:29.250 159 12577.42 89.97 54946.93 88888.00 2012-06-07 07:18:29.375 159 12577.45 90.00 54946.93 88888.00 2012-06-07 07:18:29.500 159 12577.48 90.00 54946.95 88888.00 2012-06-07 07:18:29.625 159 12577.48 89.97 54946.93 88888.00 2012-06-07 07:18:29.750 159 12577.40 90.03 54946.93 88888.00 2012-06-07 07:18:29.875 159 12577.35 90.03 54946.97 88888.00 2012-06-07 07:18:30.000 159 12577.38 90.00 54946.95 88888.00 2012-06-07 07:18:30.125 159 12577.40 90.00 54946.93 88888.00 2012-06-07 07:18:30.250 159 12577.45 90.03 54946.97 88888.00 2012-06-07 07:18:30.375 159 12577.48 89.97 54946.93 88888.00 2012-06-07 07:18:30.500 159 12577.40 90.00 54946.90 88888.00 2012-06-07 07:18:30.625 159 12577.45 90.03 54946.90 88888.00 2012-06-07 07:18:30.750 159 12577.48 90.03 54946.95 88888.00 2012-06-07 07:18:30.875 159 12577.48 90.00 54946.95 88888.00 2012-06-07 07:18:31.000 159 12577.45 89.97 54946.90 88888.00 2012-06-07 07:18:31.125 159 12577.42 90.00 54946.93 88888.00 2012-06-07 07:18:31.250 159 12577.30 90.03 54946.95 88888.00 2012-06-07 07:18:31.375 159 12577.27 90.03 54946.93 88888.00 2012-06-07 07:18:31.500 159 12577.30 90.05 54946.97 88888.00 2012-06-07 07:18:31.625 159 12577.35 90.03 54946.95 88888.00 2012-06-07 07:18:31.750 159 12577.27 90.03 54946.90 88888.00 2012-06-07 07:18:31.875 159 12577.27 90.05 54946.95 88888.00 2012-06-07 07:18:32.000 159 12577.30 90.03 54946.97 88888.00 2012-06-07 07:18:32.125 159 12577.35 90.05 54946.97 88888.00 2012-06-07 07:18:32.250 159 12577.35 90.05 54946.97 88888.00 2012-06-07 07:18:32.375 159 12577.33 90.08 54946.95 88888.00 2012-06-07 07:18:32.500 159 12577.30 90.05 54946.97 88888.00 2012-06-07 07:18:32.625 159 12577.27 90.08 54946.95 88888.00 2012-06-07 07:18:32.750 159 12577.30 90.08 54946.95 88888.00 2012-06-07 07:18:32.875 159 12577.30 90.10 54947.00 88888.00 2012-06-07 07:18:33.000 159 12577.33 90.10 54946.97 88888.00 2012-06-07 07:18:33.125 159 12577.33 90.08 54946.97 88888.00 2012-06-07 07:18:33.250 159 12577.30 90.12 54946.95 88888.00 2012-06-07 07:18:33.375 159 12577.33 90.15 54947.00 88888.00 2012-06-07 07:18:33.500 159 12577.33 90.10 54946.95 88888.00 2012-06-07 07:18:33.625 159 12577.35 90.08 54946.97 88888.00 2012-06-07 07:18:33.750 159 12577.42 90.12 54947.03 88888.00 2012-06-07 07:18:33.875 159 12577.42 90.15 54946.97 88888.00 2012-06-07 07:18:34.000 159 12577.45 90.12 54946.97 88888.00 2012-06-07 07:18:34.125 159 12577.45 90.10 54946.97 88888.00 2012-06-07 07:18:34.250 159 12577.42 90.12 54946.95 88888.00 2012-06-07 07:18:34.375 159 12577.40 90.15 54946.97 88888.00 2012-06-07 07:18:34.500 159 12577.42 90.12 54946.97 88888.00 2012-06-07 07:18:34.625 159 12577.52 90.10 54946.97 88888.00 2012-06-07 07:18:34.750 159 12577.48 90.10 54946.95 88888.00 2012-06-07 07:18:34.875 159 12577.42 90.15 54946.97 88888.00 2012-06-07 07:18:35.000 159 12577.42 90.15 54946.97 88888.00 2012-06-07 07:18:35.125 159 12577.40 90.15 54946.95 88888.00 2012-06-07 07:18:35.250 159 12577.42 90.10 54946.97 88888.00 2012-06-07 07:18:35.375 159 12577.40 90.10 54946.97 88888.00 2012-06-07 07:18:35.500 159 12577.38 90.12 54946.97 88888.00 2012-06-07 07:18:35.625 159 12577.40 90.15 54946.97 88888.00 2012-06-07 07:18:35.750 159 12577.38 90.15 54946.97 88888.00 2012-06-07 07:18:35.875 159 12577.42 90.15 54946.97 88888.00 2012-06-07 07:18:36.000 159 12577.42 90.20 54947.00 88888.00 2012-06-07 07:18:36.125 159 12577.42 90.20 54947.03 88888.00 2012-06-07 07:18:36.250 159 12577.40 90.15 54947.03 88888.00 2012-06-07 07:18:36.375 159 12577.48 90.17 54947.03 88888.00 2012-06-07 07:18:36.500 159 12577.45 90.17 54947.05 88888.00 2012-06-07 07:18:36.625 159 12577.50 90.20 54947.05 88888.00 2012-06-07 07:18:36.750 159 12577.52 90.20 54947.07 88888.00 2012-06-07 07:18:36.875 159 12577.50 90.17 54947.05 88888.00 2012-06-07 07:18:37.000 159 12577.52 90.20 54947.03 88888.00 2012-06-07 07:18:37.125 159 12577.55 90.20 54947.00 88888.00 2012-06-07 07:18:37.250 159 12577.52 90.17 54947.00 88888.00 2012-06-07 07:18:37.375 159 12577.55 90.15 54946.97 88888.00 2012-06-07 07:18:37.500 159 12577.55 90.15 54946.97 88888.00 2012-06-07 07:18:37.625 159 12577.52 90.20 54946.97 88888.00 2012-06-07 07:18:37.750 159 12577.50 90.17 54946.97 88888.00 2012-06-07 07:18:37.875 159 12577.55 90.20 54946.97 88888.00 2012-06-07 07:18:38.000 159 12577.55 90.20 54947.05 88888.00 2012-06-07 07:18:38.125 159 12577.55 90.20 54947.10 88888.00 2012-06-07 07:18:38.250 159 12577.52 90.17 54947.07 88888.00 2012-06-07 07:18:38.375 159 12577.55 90.20 54947.05 88888.00 2012-06-07 07:18:38.500 159 12577.48 90.17 54947.00 88888.00 2012-06-07 07:18:38.625 159 12577.52 90.20 54947.03 88888.00 2012-06-07 07:18:38.750 159 12577.52 90.20 54947.05 88888.00 2012-06-07 07:18:38.875 159 12577.50 90.17 54947.05 88888.00 2012-06-07 07:18:39.000 159 12577.45 90.20 54947.05 88888.00 2012-06-07 07:18:39.125 159 12577.48 90.22 54947.07 88888.00 2012-06-07 07:18:39.250 159 12577.50 90.22 54947.07 88888.00 2012-06-07 07:18:39.375 159 12577.55 90.25 54947.05 88888.00 2012-06-07 07:18:39.500 159 12577.60 90.28 54947.03 88888.00 2012-06-07 07:18:39.625 159 12577.65 90.28 54947.07 88888.00 2012-06-07 07:18:39.750 159 12577.67 90.28 54947.07 88888.00 2012-06-07 07:18:39.875 159 12577.67 90.30 54947.12 88888.00 2012-06-07 07:18:40.000 159 12577.62 90.25 54947.10 88888.00 2012-06-07 07:18:40.125 159 12577.60 90.25 54947.12 88888.00 2012-06-07 07:18:40.250 159 12577.62 90.28 54947.12 88888.00 2012-06-07 07:18:40.375 159 12577.65 90.30 54947.10 88888.00 2012-06-07 07:18:40.500 159 12577.67 90.28 54947.10 88888.00 2012-06-07 07:18:40.625 159 12577.67 90.30 54947.15 88888.00 2012-06-07 07:18:40.750 159 12577.67 90.33 54947.15 88888.00 2012-06-07 07:18:40.875 159 12577.67 90.28 54947.12 88888.00 2012-06-07 07:18:41.000 159 12577.75 90.28 54947.10 88888.00 2012-06-07 07:18:41.125 159 12577.75 90.30 54947.12 88888.00 2012-06-07 07:18:41.250 159 12577.65 90.28 54947.10 88888.00 2012-06-07 07:18:41.375 159 12577.67 90.30 54947.10 88888.00 2012-06-07 07:18:41.500 159 12577.75 90.30 54947.10 88888.00 2012-06-07 07:18:41.625 159 12577.75 90.28 54947.10 88888.00 2012-06-07 07:18:41.750 159 12577.70 90.28 54947.07 88888.00 2012-06-07 07:18:41.875 159 12577.70 90.22 54947.07 88888.00 2012-06-07 07:18:42.000 159 12577.83 90.30 54947.05 88888.00 2012-06-07 07:18:42.125 159 12577.80 90.30 54947.10 88888.00 2012-06-07 07:18:42.250 159 12577.70 90.28 54947.10 88888.00 2012-06-07 07:18:42.375 159 12577.75 90.33 54947.10 88888.00 2012-06-07 07:18:42.500 159 12577.83 90.35 54947.07 88888.00 2012-06-07 07:18:42.625 159 12577.77 90.35 54947.12 88888.00 2012-06-07 07:18:42.750 159 12577.73 90.35 54947.10 88888.00 2012-06-07 07:18:42.875 159 12577.62 90.33 54947.10 88888.00 2012-06-07 07:18:43.000 159 12577.60 90.33 54947.12 88888.00 2012-06-07 07:18:43.125 159 12577.75 90.38 54947.15 88888.00 2012-06-07 07:18:43.250 159 12577.80 90.38 54947.18 88888.00 2012-06-07 07:18:43.375 159 12577.83 90.38 54947.10 88888.00 2012-06-07 07:18:43.500 159 12577.83 90.33 54947.07 88888.00 2012-06-07 07:18:43.625 159 12577.83 90.35 54947.07 88888.00 2012-06-07 07:18:43.750 159 12577.83 90.38 54947.10 88888.00 2012-06-07 07:18:43.875 159 12577.77 90.40 54947.07 88888.00 2012-06-07 07:18:44.000 159 12577.85 90.40 54947.07 88888.00 2012-06-07 07:18:44.125 159 12577.88 90.38 54947.12 88888.00 2012-06-07 07:18:44.250 159 12577.80 90.35 54947.12 88888.00 2012-06-07 07:18:44.375 159 12577.80 90.33 54947.12 88888.00 2012-06-07 07:18:44.500 159 12577.77 90.38 54947.12 88888.00 2012-06-07 07:18:44.625 159 12577.70 90.38 54947.10 88888.00 2012-06-07 07:18:44.750 159 12577.73 90.40 54947.10 88888.00 2012-06-07 07:18:44.875 159 12577.75 90.42 54947.15 88888.00 2012-06-07 07:18:45.000 159 12577.85 90.40 54947.15 88888.00 2012-06-07 07:18:45.125 159 12577.85 90.42 54947.18 88888.00 2012-06-07 07:18:45.250 159 12577.80 90.40 54947.15 88888.00 2012-06-07 07:18:45.375 159 12577.77 90.40 54947.15 88888.00 2012-06-07 07:18:45.500 159 12577.80 90.42 54947.15 88888.00 2012-06-07 07:18:45.625 159 12577.80 90.42 54947.18 88888.00 2012-06-07 07:18:45.750 159 12577.83 90.45 54947.20 88888.00 2012-06-07 07:18:45.875 159 12577.88 90.45 54947.18 88888.00 2012-06-07 07:18:46.000 159 12577.88 90.45 54947.18 88888.00 2012-06-07 07:18:46.125 159 12577.83 90.47 54947.20 88888.00 2012-06-07 07:18:46.250 159 12577.80 90.42 54947.20 88888.00 2012-06-07 07:18:46.375 159 12577.83 90.42 54947.18 88888.00 2012-06-07 07:18:46.500 159 12577.80 90.45 54947.18 88888.00 2012-06-07 07:18:46.625 159 12577.85 90.42 54947.18 88888.00 2012-06-07 07:18:46.750 159 12577.88 90.42 54947.12 88888.00 2012-06-07 07:18:46.875 159 12577.85 90.42 54947.18 88888.00 2012-06-07 07:18:47.000 159 12577.88 90.47 54947.22 88888.00 2012-06-07 07:18:47.125 159 12577.90 90.50 54947.22 88888.00 2012-06-07 07:18:47.250 159 12577.85 90.45 54947.22 88888.00 2012-06-07 07:18:47.375 159 12577.83 90.45 54947.20 88888.00 2012-06-07 07:18:47.500 159 12577.85 90.42 54947.18 88888.00 2012-06-07 07:18:47.625 159 12577.83 90.47 54947.20 88888.00 2012-06-07 07:18:47.750 159 12577.80 90.47 54947.20 88888.00 2012-06-07 07:18:47.875 159 12577.80 90.50 54947.18 88888.00 2012-06-07 07:18:48.000 159 12577.80 90.53 54947.20 88888.00 2012-06-07 07:18:48.125 159 12577.90 90.53 54947.22 88888.00 2012-06-07 07:18:48.250 159 12578.00 90.50 54947.22 88888.00 2012-06-07 07:18:48.375 159 12578.10 90.53 54947.22 88888.00 2012-06-07 07:18:48.500 159 12578.08 90.53 54947.22 88888.00 2012-06-07 07:18:48.625 159 12578.02 90.53 54947.22 88888.00 2012-06-07 07:18:48.750 159 12578.05 90.50 54947.20 88888.00 2012-06-07 07:18:48.875 159 12578.05 90.53 54947.20 88888.00 2012-06-07 07:18:49.000 159 12578.08 90.55 54947.20 88888.00 2012-06-07 07:18:49.125 159 12578.05 90.53 54947.20 88888.00 2012-06-07 07:18:49.250 159 12578.00 90.53 54947.22 88888.00 2012-06-07 07:18:49.375 159 12578.02 90.55 54947.25 88888.00 2012-06-07 07:18:49.500 159 12577.98 90.58 54947.22 88888.00 2012-06-07 07:18:49.625 159 12578.00 90.58 54947.22 88888.00 2012-06-07 07:18:49.750 159 12577.98 90.60 54947.25 88888.00 2012-06-07 07:18:49.875 159 12577.95 90.62 54947.25 88888.00 2012-06-07 07:18:50.000 159 12578.00 90.55 54947.22 88888.00 2012-06-07 07:18:50.125 159 12578.02 90.58 54947.20 88888.00 2012-06-07 07:18:50.250 159 12577.95 90.55 54947.22 88888.00 2012-06-07 07:18:50.375 159 12577.88 90.58 54947.25 88888.00 2012-06-07 07:18:50.500 159 12577.85 90.58 54947.25 88888.00 2012-06-07 07:18:50.625 159 12577.88 90.55 54947.25 88888.00 2012-06-07 07:18:50.750 159 12577.95 90.58 54947.25 88888.00 2012-06-07 07:18:50.875 159 12578.02 90.60 54947.25 88888.00 2012-06-07 07:18:51.000 159 12578.10 90.62 54947.25 88888.00 2012-06-07 07:18:51.125 159 12578.10 90.65 54947.28 88888.00 2012-06-07 07:18:51.250 159 12578.02 90.60 54947.28 88888.00 2012-06-07 07:18:51.375 159 12577.95 90.55 54947.25 88888.00 2012-06-07 07:18:51.500 159 12577.88 90.60 54947.25 88888.00 2012-06-07 07:18:51.625 159 12577.92 90.62 54947.30 88888.00 2012-06-07 07:18:51.750 159 12577.98 90.65 54947.30 88888.00 2012-06-07 07:18:51.875 159 12577.95 90.60 54947.32 88888.00 2012-06-07 07:18:52.000 159 12577.88 90.62 54947.32 88888.00 2012-06-07 07:18:52.125 159 12577.88 90.65 54947.35 88888.00 2012-06-07 07:18:52.250 159 12577.88 90.62 54947.35 88888.00 2012-06-07 07:18:52.375 159 12577.95 90.62 54947.35 88888.00 2012-06-07 07:18:52.500 159 12577.92 90.62 54947.35 88888.00 2012-06-07 07:18:52.625 159 12577.92 90.62 54947.35 88888.00 2012-06-07 07:18:52.750 159 12577.98 90.67 54947.35 88888.00 2012-06-07 07:18:52.875 159 12577.98 90.67 54947.38 88888.00 2012-06-07 07:18:53.000 159 12578.00 90.70 54947.38 88888.00 2012-06-07 07:18:53.125 159 12578.00 90.70 54947.35 88888.00 2012-06-07 07:18:53.250 159 12578.02 90.67 54947.35 88888.00 2012-06-07 07:18:53.375 159 12577.92 90.65 54947.32 88888.00 2012-06-07 07:18:53.500 159 12577.92 90.67 54947.32 88888.00 2012-06-07 07:18:53.625 159 12578.00 90.70 54947.32 88888.00 2012-06-07 07:18:53.750 159 12577.98 90.72 54947.32 88888.00 2012-06-07 07:18:53.875 159 12578.00 90.75 54947.30 88888.00 2012-06-07 07:18:54.000 159 12578.02 90.70 54947.30 88888.00 2012-06-07 07:18:54.125 159 12578.05 90.75 54947.32 88888.00 2012-06-07 07:18:54.250 159 12578.05 90.70 54947.30 88888.00 2012-06-07 07:18:54.375 159 12578.02 90.70 54947.30 88888.00 2012-06-07 07:18:54.500 159 12578.00 90.75 54947.32 88888.00 2012-06-07 07:18:54.625 159 12578.02 90.72 54947.32 88888.00 2012-06-07 07:18:54.750 159 12578.08 90.75 54947.32 88888.00 2012-06-07 07:18:54.875 159 12578.15 90.78 54947.32 88888.00 2012-06-07 07:18:55.000 159 12578.10 90.75 54947.30 88888.00 2012-06-07 07:18:55.125 159 12578.02 90.70 54947.30 88888.00 2012-06-07 07:18:55.250 159 12577.98 90.67 54947.30 88888.00 2012-06-07 07:18:55.375 159 12578.00 90.75 54947.35 88888.00 2012-06-07 07:18:55.500 159 12578.00 90.75 54947.32 88888.00 2012-06-07 07:18:55.625 159 12577.95 90.78 54947.35 88888.00 2012-06-07 07:18:55.750 159 12577.95 90.75 54947.35 88888.00 2012-06-07 07:18:55.875 159 12578.00 90.78 54947.35 88888.00 2012-06-07 07:18:56.000 159 12578.08 90.80 54947.35 88888.00 2012-06-07 07:18:56.125 159 12578.02 90.80 54947.35 88888.00 2012-06-07 07:18:56.250 159 12578.02 90.75 54947.38 88888.00 2012-06-07 07:18:56.375 159 12578.10 90.78 54947.38 88888.00 2012-06-07 07:18:56.500 159 12578.15 90.78 54947.38 88888.00 2012-06-07 07:18:56.625 159 12578.12 90.78 54947.35 88888.00 2012-06-07 07:18:56.750 159 12578.12 90.80 54947.35 88888.00 2012-06-07 07:18:56.875 159 12578.12 90.80 54947.35 88888.00 2012-06-07 07:18:57.000 159 12578.15 90.80 54947.38 88888.00 2012-06-07 07:18:57.125 159 12578.17 90.80 54947.35 88888.00 2012-06-07 07:18:57.250 159 12578.12 90.83 54947.38 88888.00 2012-06-07 07:18:57.375 159 12578.15 90.83 54947.38 88888.00 2012-06-07 07:18:57.500 159 12578.10 90.85 54947.38 88888.00 2012-06-07 07:18:57.625 159 12578.10 90.85 54947.43 88888.00 2012-06-07 07:18:57.750 159 12578.17 90.85 54947.45 88888.00 2012-06-07 07:18:57.875 159 12578.15 90.85 54947.45 88888.00 2012-06-07 07:18:58.000 159 12578.10 90.85 54947.43 88888.00 2012-06-07 07:18:58.125 159 12578.12 90.85 54947.40 88888.00 2012-06-07 07:18:58.250 159 12578.05 90.83 54947.40 88888.00 2012-06-07 07:18:58.375 159 12578.10 90.83 54947.40 88888.00 2012-06-07 07:18:58.500 159 12578.12 90.80 54947.40 88888.00 2012-06-07 07:18:58.625 159 12578.10 90.83 54947.45 88888.00 2012-06-07 07:18:58.750 159 12578.10 90.85 54947.43 88888.00 2012-06-07 07:18:58.875 159 12578.10 90.83 54947.40 88888.00 2012-06-07 07:18:59.000 159 12578.12 90.85 54947.43 88888.00 2012-06-07 07:18:59.125 159 12578.05 90.85 54947.45 88888.00 2012-06-07 07:18:59.250 159 12578.05 90.85 54947.43 88888.00 2012-06-07 07:18:59.375 159 12578.05 90.83 54947.40 88888.00 2012-06-07 07:18:59.500 159 12578.00 90.83 54947.43 88888.00 2012-06-07 07:18:59.625 159 12578.05 90.83 54947.43 88888.00 2012-06-07 07:18:59.750 159 12578.08 90.85 54947.43 88888.00 2012-06-07 07:18:59.875 159 12578.08 90.88 54947.45 88888.00 2012-06-07 07:19:00.000 159 12578.08 90.88 54947.45 88888.00 2012-06-07 07:19:00.125 159 12578.08 90.88 54947.43 88888.00 2012-06-07 07:19:00.250 159 12578.00 90.90 54947.43 88888.00 2012-06-07 07:19:00.375 159 12578.00 90.90 54947.43 88888.00 2012-06-07 07:19:00.500 159 12578.05 90.90 54947.43 88888.00 2012-06-07 07:19:00.625 159 12578.12 90.92 54947.43 88888.00 2012-06-07 07:19:00.750 159 12578.12 90.90 54947.43 88888.00 2012-06-07 07:19:00.875 159 12578.08 90.92 54947.43 88888.00 2012-06-07 07:19:01.000 159 12578.02 90.88 54947.43 88888.00 2012-06-07 07:19:01.125 159 12578.08 90.88 54947.40 88888.00 2012-06-07 07:19:01.250 159 12578.05 90.90 54947.43 88888.00 2012-06-07 07:19:01.375 159 12577.98 90.92 54947.43 88888.00 2012-06-07 07:19:01.500 159 12578.00 90.95 54947.45 88888.00 2012-06-07 07:19:01.625 159 12578.10 90.92 54947.45 88888.00 2012-06-07 07:19:01.750 159 12578.10 90.92 54947.47 88888.00 2012-06-07 07:19:01.875 159 12578.15 90.97 54947.50 88888.00 2012-06-07 07:19:02.000 159 12578.17 90.95 54947.47 88888.00 2012-06-07 07:19:02.125 159 12578.15 90.90 54947.47 88888.00 2012-06-07 07:19:02.250 159 12578.08 90.88 54947.50 88888.00 2012-06-07 07:19:02.375 159 12578.12 90.90 54947.47 88888.00 2012-06-07 07:19:02.500 159 12578.15 90.90 54947.50 88888.00 2012-06-07 07:19:02.625 159 12578.12 90.90 54947.50 88888.00 2012-06-07 07:19:02.750 159 12578.12 90.90 54947.47 88888.00 2012-06-07 07:19:02.875 159 12578.12 90.95 54947.47 88888.00 2012-06-07 07:19:03.000 159 12578.10 90.92 54947.45 88888.00 2012-06-07 07:19:03.125 159 12578.12 90.92 54947.50 88888.00 2012-06-07 07:19:03.250 159 12578.12 90.95 54947.53 88888.00 2012-06-07 07:19:03.375 159 12578.15 90.97 54947.50 88888.00 2012-06-07 07:19:03.500 159 12578.23 91.00 54947.50 88888.00 2012-06-07 07:19:03.625 159 12578.25 91.00 54947.53 88888.00 2012-06-07 07:19:03.750 159 12578.23 90.97 54947.53 88888.00 2012-06-07 07:19:03.875 159 12578.17 90.92 54947.53 88888.00 2012-06-07 07:19:04.000 159 12578.15 90.92 54947.55 88888.00 2012-06-07 07:19:04.125 159 12578.17 90.92 54947.57 88888.00 2012-06-07 07:19:04.250 159 12578.12 90.92 54947.55 88888.00 2012-06-07 07:19:04.375 159 12578.17 90.95 54947.57 88888.00 2012-06-07 07:19:04.500 159 12578.20 91.00 54947.57 88888.00 2012-06-07 07:19:04.625 159 12578.20 91.00 54947.62 88888.00 2012-06-07 07:19:04.750 159 12578.12 90.95 54947.60 88888.00 2012-06-07 07:19:04.875 159 12578.12 90.97 54947.55 88888.00 2012-06-07 07:19:05.000 159 12578.12 90.97 54947.53 88888.00 2012-06-07 07:19:05.125 159 12578.05 90.95 54947.53 88888.00 2012-06-07 07:19:05.250 159 12578.08 90.90 54947.55 88888.00 2012-06-07 07:19:05.375 159 12578.15 90.95 54947.53 88888.00 2012-06-07 07:19:05.500 159 12578.12 90.95 54947.53 88888.00 2012-06-07 07:19:05.625 159 12578.12 90.92 54947.53 88888.00 2012-06-07 07:19:05.750 159 12578.05 90.90 54947.53 88888.00 2012-06-07 07:19:05.875 159 12578.08 90.95 54947.53 88888.00 2012-06-07 07:19:06.000 159 12578.17 91.00 54947.53 88888.00 2012-06-07 07:19:06.125 159 12578.27 91.03 54947.55 88888.00 2012-06-07 07:19:06.250 159 12578.20 91.00 54947.55 88888.00 2012-06-07 07:19:06.375 159 12578.20 91.03 54947.53 88888.00 2012-06-07 07:19:06.500 159 12578.17 91.00 54947.50 88888.00 2012-06-07 07:19:06.625 159 12578.23 91.00 54947.55 88888.00 2012-06-07 07:19:06.750 159 12578.20 91.00 54947.57 88888.00 2012-06-07 07:19:06.875 159 12578.17 91.03 54947.53 88888.00 2012-06-07 07:19:07.000 159 12578.17 91.00 54947.50 88888.00 2012-06-07 07:19:07.125 159 12578.17 90.95 54947.53 88888.00 2012-06-07 07:19:07.250 159 12578.08 90.97 54947.50 88888.00 2012-06-07 07:19:07.375 159 12578.17 91.00 54947.53 88888.00 2012-06-07 07:19:07.500 159 12578.20 90.97 54947.53 88888.00 2012-06-07 07:19:07.625 159 12578.15 90.97 54947.55 88888.00 2012-06-07 07:19:07.750 159 12578.12 90.97 54947.55 88888.00 2012-06-07 07:19:07.875 159 12578.17 90.95 54947.57 88888.00 2012-06-07 07:19:08.000 159 12578.17 90.92 54947.55 88888.00 2012-06-07 07:19:08.125 159 12578.20 91.03 54947.60 88888.00 2012-06-07 07:19:08.250 159 12578.23 91.00 54947.65 88888.00 2012-06-07 07:19:08.375 159 12578.23 91.03 54947.68 88888.00 2012-06-07 07:19:08.500 159 12578.17 91.00 54947.62 88888.00 2012-06-07 07:19:08.625 159 12578.12 90.95 54947.57 88888.00 2012-06-07 07:19:08.750 159 12578.23 90.95 54947.55 88888.00 2012-06-07 07:19:08.875 159 12578.27 90.97 54947.55 88888.00 2012-06-07 07:19:09.000 159 12578.27 91.03 54947.55 88888.00 2012-06-07 07:19:09.125 159 12578.33 90.97 54947.55 88888.00 2012-06-07 07:19:09.250 159 12578.27 90.97 54947.60 88888.00 2012-06-07 07:19:09.375 159 12578.33 91.05 54947.60 88888.00 2012-06-07 07:19:09.500 159 12578.23 91.03 54947.60 88888.00 2012-06-07 07:19:09.625 159 12578.15 91.00 54947.62 88888.00 2012-06-07 07:19:09.750 159 12578.15 91.00 54947.62 88888.00 2012-06-07 07:19:09.875 159 12578.10 91.00 54947.62 88888.00 2012-06-07 07:19:10.000 159 12578.17 90.97 54947.62 88888.00 2012-06-07 07:19:10.125 159 12578.23 91.00 54947.68 88888.00 2012-06-07 07:19:10.250 159 12578.12 91.00 54947.65 88888.00 2012-06-07 07:19:10.375 159 12578.17 91.03 54947.68 88888.00 2012-06-07 07:19:10.500 159 12578.20 91.03 54947.68 88888.00 2012-06-07 07:19:10.625 159 12578.17 91.03 54947.70 88888.00 2012-06-07 07:19:10.750 159 12578.17 91.03 54947.72 88888.00 2012-06-07 07:19:10.875 159 12578.23 91.03 54947.75 88888.00 2012-06-07 07:19:11.000 159 12578.27 90.97 54947.65 88888.00 2012-06-07 07:19:11.125 159 12578.23 91.00 54947.65 88888.00 2012-06-07 07:19:11.250 159 12578.23 91.00 54947.68 88888.00 2012-06-07 07:19:11.375 159 12578.23 91.03 54947.70 88888.00 2012-06-07 07:19:11.500 159 12578.23 91.03 54947.68 88888.00 2012-06-07 07:19:11.625 159 12578.20 91.03 54947.68 88888.00 2012-06-07 07:19:11.750 159 12578.17 91.03 54947.68 88888.00 2012-06-07 07:19:11.875 159 12578.25 91.03 54947.68 88888.00 2012-06-07 07:19:12.000 159 12578.20 91.03 54947.68 88888.00 2012-06-07 07:19:12.125 159 12578.17 91.03 54947.68 88888.00 2012-06-07 07:19:12.250 159 12578.17 91.05 54947.70 88888.00 2012-06-07 07:19:12.375 159 12578.23 91.10 54947.68 88888.00 2012-06-07 07:19:12.500 159 12578.23 91.03 54947.62 88888.00 2012-06-07 07:19:12.625 159 12578.20 91.00 54947.62 88888.00 2012-06-07 07:19:12.750 159 12578.23 91.00 54947.68 88888.00 2012-06-07 07:19:12.875 159 12578.25 91.00 54947.62 88888.00 2012-06-07 07:19:13.000 159 12578.27 91.00 54947.65 88888.00 2012-06-07 07:19:13.125 159 12578.23 91.03 54947.70 88888.00 2012-06-07 07:19:13.250 159 12578.12 91.05 54947.68 88888.00 2012-06-07 07:19:13.375 159 12578.15 90.97 54947.65 88888.00 2012-06-07 07:19:13.500 159 12578.15 90.92 54947.62 88888.00 2012-06-07 07:19:13.625 159 12578.12 90.97 54947.65 88888.00 2012-06-07 07:19:13.750 159 12578.15 91.03 54947.70 88888.00 2012-06-07 07:19:13.875 159 12578.20 91.03 54947.68 88888.00 2012-06-07 07:19:14.000 159 12578.23 91.05 54947.65 88888.00 2012-06-07 07:19:14.125 159 12578.23 91.03 54947.70 88888.00 2012-06-07 07:19:14.250 159 12578.23 91.03 54947.68 88888.00 2012-06-07 07:19:14.375 159 12578.25 91.00 54947.68 88888.00 2012-06-07 07:19:14.500 159 12578.20 91.00 54947.65 88888.00 2012-06-07 07:19:14.625 159 12578.17 90.97 54947.65 88888.00 2012-06-07 07:19:14.750 159 12578.20 90.97 54947.68 88888.00 2012-06-07 07:19:14.875 159 12578.25 90.92 54947.68 88888.00 2012-06-07 07:19:15.000 159 12578.27 90.92 54947.65 88888.00 2012-06-07 07:19:15.125 159 12578.30 90.95 54947.70 88888.00 2012-06-07 07:19:15.250 159 12578.23 90.97 54947.68 88888.00 2012-06-07 07:19:15.375 159 12578.25 90.97 54947.68 88888.00 2012-06-07 07:19:15.500 159 12578.30 90.95 54947.68 88888.00 2012-06-07 07:19:15.625 159 12578.33 90.97 54947.70 88888.00 2012-06-07 07:19:15.750 159 12578.27 90.97 54947.75 88888.00 2012-06-07 07:19:15.875 159 12578.20 90.95 54947.75 88888.00 2012-06-07 07:19:16.000 159 12578.20 90.97 54947.72 88888.00 2012-06-07 07:19:16.125 159 12578.27 90.97 54947.75 88888.00 2012-06-07 07:19:16.250 159 12578.27 90.97 54947.78 88888.00 2012-06-07 07:19:16.375 159 12578.30 90.97 54947.78 88888.00 2012-06-07 07:19:16.500 159 12578.27 90.95 54947.75 88888.00 2012-06-07 07:19:16.625 159 12578.25 90.95 54947.78 88888.00 2012-06-07 07:19:16.750 159 12578.23 90.95 54947.75 88888.00 2012-06-07 07:19:16.875 159 12578.20 90.92 54947.78 88888.00 2012-06-07 07:19:17.000 159 12578.17 90.92 54947.75 88888.00 2012-06-07 07:19:17.125 159 12578.23 90.95 54947.78 88888.00 2012-06-07 07:19:17.250 159 12578.25 90.97 54947.80 88888.00 2012-06-07 07:19:17.375 159 12578.30 90.95 54947.78 88888.00 2012-06-07 07:19:17.500 159 12578.27 90.95 54947.75 88888.00 2012-06-07 07:19:17.625 159 12578.23 90.92 54947.75 88888.00 2012-06-07 07:19:17.750 159 12578.23 90.90 54947.75 88888.00 2012-06-07 07:19:17.875 159 12578.23 90.88 54947.75 88888.00 2012-06-07 07:19:18.000 159 12578.20 90.92 54947.78 88888.00 2012-06-07 07:19:18.125 159 12578.25 90.92 54947.82 88888.00 2012-06-07 07:19:18.250 159 12578.30 90.90 54947.80 88888.00 2012-06-07 07:19:18.375 159 12578.27 90.90 54947.78 88888.00 2012-06-07 07:19:18.500 159 12578.25 90.90 54947.78 88888.00 2012-06-07 07:19:18.625 159 12578.20 90.90 54947.80 88888.00 2012-06-07 07:19:18.750 159 12578.12 90.88 54947.80 88888.00 2012-06-07 07:19:18.875 159 12578.17 90.88 54947.75 88888.00 2012-06-07 07:19:19.000 159 12578.23 90.92 54947.78 88888.00 2012-06-07 07:19:19.125 159 12578.23 90.92 54947.78 88888.00 2012-06-07 07:19:19.250 159 12578.20 90.92 54947.80 88888.00 2012-06-07 07:19:19.375 159 12578.20 90.95 54947.80 88888.00 2012-06-07 07:19:19.500 159 12578.27 90.92 54947.78 88888.00 2012-06-07 07:19:19.625 159 12578.27 90.92 54947.75 88888.00 2012-06-07 07:19:19.750 159 12578.30 90.92 54947.72 88888.00 2012-06-07 07:19:19.875 159 12578.30 90.92 54947.75 88888.00 2012-06-07 07:19:20.000 159 12578.20 90.90 54947.75 88888.00 2012-06-07 07:19:20.125 159 12578.17 90.92 54947.82 88888.00 2012-06-07 07:19:20.250 159 12578.23 90.90 54947.82 88888.00 2012-06-07 07:19:20.375 159 12578.17 90.90 54947.80 88888.00 2012-06-07 07:19:20.500 159 12578.23 90.95 54947.82 88888.00 2012-06-07 07:19:20.625 159 12578.30 90.95 54947.78 88888.00 2012-06-07 07:19:20.750 159 12578.33 90.92 54947.75 88888.00 2012-06-07 07:19:20.875 159 12578.33 90.90 54947.80 88888.00 2012-06-07 07:19:21.000 159 12578.30 90.90 54947.80 88888.00 2012-06-07 07:19:21.125 159 12578.30 90.92 54947.85 88888.00 2012-06-07 07:19:21.250 159 12578.27 90.88 54947.80 88888.00 2012-06-07 07:19:21.375 159 12578.33 90.88 54947.78 88888.00 2012-06-07 07:19:21.500 159 12578.38 90.90 54947.78 88888.00 2012-06-07 07:19:21.625 159 12578.38 90.95 54947.82 88888.00 2012-06-07 07:19:21.750 159 12578.38 90.90 54947.82 88888.00 2012-06-07 07:19:21.875 159 12578.38 90.88 54947.85 88888.00 2012-06-07 07:19:22.000 159 12578.38 90.83 54947.80 88888.00 2012-06-07 07:19:22.125 159 12578.38 90.85 54947.85 88888.00 2012-06-07 07:19:22.250 159 12578.35 90.88 54947.88 88888.00 2012-06-07 07:19:22.375 159 12578.35 90.88 54947.85 88888.00 2012-06-07 07:19:22.500 159 12578.33 90.88 54947.85 88888.00 2012-06-07 07:19:22.625 159 12578.35 90.88 54947.85 88888.00 2012-06-07 07:19:22.750 159 12578.30 90.85 54947.82 88888.00 2012-06-07 07:19:22.875 159 12578.30 90.88 54947.82 88888.00 2012-06-07 07:19:23.000 159 12578.35 90.88 54947.80 88888.00 2012-06-07 07:19:23.125 159 12578.33 90.83 54947.85 88888.00 2012-06-07 07:19:23.250 159 12578.27 90.80 54947.85 88888.00 2012-06-07 07:19:23.375 159 12578.33 90.85 54947.85 88888.00 2012-06-07 07:19:23.500 159 12578.35 90.80 54947.85 88888.00 2012-06-07 07:19:23.625 159 12578.35 90.80 54947.88 88888.00 2012-06-07 07:19:23.750 159 12578.38 90.83 54947.82 88888.00 2012-06-07 07:19:23.875 159 12578.35 90.83 54947.82 88888.00 2012-06-07 07:19:24.000 159 12578.33 90.83 54947.80 88888.00 2012-06-07 07:19:24.125 159 12578.33 90.83 54947.82 88888.00 2012-06-07 07:19:24.250 159 12578.30 90.85 54947.85 88888.00 2012-06-07 07:19:24.375 159 12578.35 90.85 54947.82 88888.00 2012-06-07 07:19:24.500 159 12578.30 90.85 54947.78 88888.00 2012-06-07 07:19:24.625 159 12578.33 90.85 54947.80 88888.00 2012-06-07 07:19:24.750 159 12578.35 90.85 54947.82 88888.00 2012-06-07 07:19:24.875 159 12578.35 90.80 54947.82 88888.00 2012-06-07 07:19:25.000 159 12578.30 90.80 54947.78 88888.00 2012-06-07 07:19:25.125 159 12578.30 90.80 54947.80 88888.00 2012-06-07 07:19:25.250 159 12578.38 90.83 54947.85 88888.00 2012-06-07 07:19:25.375 159 12578.40 90.85 54947.88 88888.00 2012-06-07 07:19:25.500 159 12578.35 90.78 54947.85 88888.00 2012-06-07 07:19:25.625 159 12578.33 90.75 54947.85 88888.00 2012-06-07 07:19:25.750 159 12578.38 90.83 54947.88 88888.00 2012-06-07 07:19:25.875 159 12578.38 90.83 54947.88 88888.00 2012-06-07 07:19:26.000 159 12578.35 90.83 54947.85 88888.00 2012-06-07 07:19:26.125 159 12578.38 90.80 54947.88 88888.00 2012-06-07 07:19:26.250 159 12578.38 90.80 54947.85 88888.00 2012-06-07 07:19:26.375 159 12578.48 90.78 54947.85 88888.00 2012-06-07 07:19:26.500 159 12578.40 90.78 54947.82 88888.00 2012-06-07 07:19:26.625 159 12578.40 90.78 54947.82 88888.00 2012-06-07 07:19:26.750 159 12578.38 90.80 54947.80 88888.00 2012-06-07 07:19:26.875 159 12578.38 90.80 54947.85 88888.00 2012-06-07 07:19:27.000 159 12578.42 90.78 54947.88 88888.00 2012-06-07 07:19:27.125 159 12578.40 90.78 54947.90 88888.00 2012-06-07 07:19:27.250 159 12578.40 90.75 54947.88 88888.00 2012-06-07 07:19:27.375 159 12578.42 90.72 54947.88 88888.00 2012-06-07 07:19:27.500 159 12578.40 90.75 54947.88 88888.00 2012-06-07 07:19:27.625 159 12578.40 90.75 54947.85 88888.00 2012-06-07 07:19:27.750 159 12578.42 90.78 54947.88 88888.00 2012-06-07 07:19:27.875 159 12578.48 90.80 54947.90 88888.00 2012-06-07 07:19:28.000 159 12578.48 90.78 54947.93 88888.00 2012-06-07 07:19:28.125 159 12578.42 90.80 54947.88 88888.00 2012-06-07 07:19:28.250 159 12578.38 90.75 54947.88 88888.00 2012-06-07 07:19:28.375 159 12578.42 90.75 54947.90 88888.00 2012-06-07 07:19:28.500 159 12578.40 90.72 54947.90 88888.00 2012-06-07 07:19:28.625 159 12578.40 90.72 54947.90 88888.00 2012-06-07 07:19:28.750 159 12578.40 90.70 54947.88 88888.00 2012-06-07 07:19:28.875 159 12578.42 90.75 54947.90 88888.00 2012-06-07 07:19:29.000 159 12578.48 90.78 54947.93 88888.00 2012-06-07 07:19:29.125 159 12578.50 90.75 54948.00 88888.00 2012-06-07 07:19:29.250 159 12578.48 90.72 54947.97 88888.00 2012-06-07 07:19:29.375 159 12578.45 90.72 54947.95 88888.00 2012-06-07 07:19:29.500 159 12578.42 90.70 54947.97 88888.00 2012-06-07 07:19:29.625 159 12578.42 90.72 54947.95 88888.00 2012-06-07 07:19:29.750 159 12578.45 90.75 54947.95 88888.00 2012-06-07 07:19:29.875 159 12578.50 90.78 54947.95 88888.00 2012-06-07 07:19:30.000 159 12578.52 90.72 54947.93 88888.00 2012-06-07 07:19:30.125 159 12578.55 90.72 54947.93 88888.00 2012-06-07 07:19:30.250 159 12578.50 90.65 54947.93 88888.00 2012-06-07 07:19:30.375 159 12578.55 90.70 54947.93 88888.00 2012-06-07 07:19:30.500 159 12578.60 90.70 54947.93 88888.00 2012-06-07 07:19:30.625 159 12578.60 90.67 54947.90 88888.00 2012-06-07 07:19:30.750 159 12578.58 90.70 54947.95 88888.00 2012-06-07 07:19:30.875 159 12578.50 90.70 54947.93 88888.00 2012-06-07 07:19:31.000 159 12578.52 90.70 54947.93 88888.00 2012-06-07 07:19:31.125 159 12578.55 90.70 54947.90 88888.00 2012-06-07 07:19:31.250 159 12578.55 90.67 54947.95 88888.00 2012-06-07 07:19:31.375 159 12578.62 90.70 54947.93 88888.00 2012-06-07 07:19:31.500 159 12578.65 90.78 54947.95 88888.00 2012-06-07 07:19:31.625 159 12578.65 90.75 54947.93 88888.00 2012-06-07 07:19:31.750 159 12578.60 90.72 54947.88 88888.00 2012-06-07 07:19:31.875 159 12578.65 90.70 54947.88 88888.00 2012-06-07 07:19:32.000 159 12578.70 90.70 54947.88 88888.00 2012-06-07 07:19:32.125 159 12578.67 90.70 54947.90 88888.00 2012-06-07 07:19:32.250 159 12578.62 90.65 54947.88 88888.00 2012-06-07 07:19:32.375 159 12578.65 90.67 54947.88 88888.00 2012-06-07 07:19:32.500 159 12578.65 90.65 54947.88 88888.00 2012-06-07 07:19:32.625 159 12578.65 90.65 54947.88 88888.00 2012-06-07 07:19:32.750 159 12578.67 90.70 54947.88 88888.00 2012-06-07 07:19:32.875 159 12578.60 90.65 54947.90 88888.00 2012-06-07 07:19:33.000 159 12578.55 90.62 54947.88 88888.00 2012-06-07 07:19:33.125 159 12578.58 90.65 54947.90 88888.00 2012-06-07 07:19:33.250 159 12578.50 90.67 54947.90 88888.00 2012-06-07 07:19:33.375 159 12578.55 90.70 54947.93 88888.00 2012-06-07 07:19:33.500 159 12578.58 90.67 54947.93 88888.00 2012-06-07 07:19:33.625 159 12578.62 90.67 54947.97 88888.00 2012-06-07 07:19:33.750 159 12578.65 90.67 54947.97 88888.00 2012-06-07 07:19:33.875 159 12578.65 90.70 54947.97 88888.00 2012-06-07 07:19:34.000 159 12578.62 90.67 54947.97 88888.00 2012-06-07 07:19:34.125 159 12578.67 90.67 54947.97 88888.00 2012-06-07 07:19:34.250 159 12578.65 90.67 54947.97 88888.00 2012-06-07 07:19:34.375 159 12578.70 90.70 54948.00 88888.00 2012-06-07 07:19:34.500 159 12578.73 90.67 54947.97 88888.00 2012-06-07 07:19:34.625 159 12578.70 90.65 54947.95 88888.00 2012-06-07 07:19:34.750 159 12578.65 90.65 54947.90 88888.00 2012-06-07 07:19:34.875 159 12578.67 90.65 54947.95 88888.00 2012-06-07 07:19:35.000 159 12578.67 90.67 54947.97 88888.00 2012-06-07 07:19:35.125 159 12578.67 90.65 54947.97 88888.00 2012-06-07 07:19:35.250 159 12578.67 90.62 54947.97 88888.00 2012-06-07 07:19:35.375 159 12578.77 90.62 54947.95 88888.00 2012-06-07 07:19:35.500 159 12578.75 90.60 54947.95 88888.00 2012-06-07 07:19:35.625 159 12578.75 90.60 54947.97 88888.00 2012-06-07 07:19:35.750 159 12578.80 90.60 54947.97 88888.00 2012-06-07 07:19:35.875 159 12578.83 90.60 54947.95 88888.00 2012-06-07 07:19:36.000 159 12578.75 90.60 54947.90 88888.00 2012-06-07 07:19:36.125 159 12578.67 90.60 54947.93 88888.00 2012-06-07 07:19:36.250 159 12578.70 90.58 54947.95 88888.00 2012-06-07 07:19:36.375 159 12578.77 90.60 54947.95 88888.00 2012-06-07 07:19:36.500 159 12578.85 90.58 54947.93 88888.00 2012-06-07 07:19:36.625 159 12578.80 90.58 54947.93 88888.00 2012-06-07 07:19:36.750 159 12578.77 90.55 54947.93 88888.00 2012-06-07 07:19:36.875 159 12578.77 90.53 54947.93 88888.00 2012-06-07 07:19:37.000 159 12578.83 90.58 54947.93 88888.00 2012-06-07 07:19:37.125 159 12578.77 90.60 54947.93 88888.00 2012-06-07 07:19:37.250 159 12578.75 90.55 54947.93 88888.00 2012-06-07 07:19:37.375 159 12578.73 90.55 54947.93 88888.00 2012-06-07 07:19:37.500 159 12578.70 90.53 54947.93 88888.00 2012-06-07 07:19:37.625 159 12578.75 90.53 54947.95 88888.00 2012-06-07 07:19:37.750 159 12578.80 90.58 54947.93 88888.00 2012-06-07 07:19:37.875 159 12578.77 90.58 54947.93 88888.00 2012-06-07 07:19:38.000 159 12578.75 90.58 54947.90 88888.00 2012-06-07 07:19:38.125 159 12578.75 90.55 54947.93 88888.00 2012-06-07 07:19:38.250 159 12578.80 90.55 54947.95 88888.00 2012-06-07 07:19:38.375 159 12578.80 90.53 54947.93 88888.00 2012-06-07 07:19:38.500 159 12578.73 90.50 54947.93 88888.00 2012-06-07 07:19:38.625 159 12578.73 90.55 54947.95 88888.00 2012-06-07 07:19:38.750 159 12578.75 90.50 54947.90 88888.00 2012-06-07 07:19:38.875 159 12578.70 90.53 54947.93 88888.00 2012-06-07 07:19:39.000 159 12578.73 90.50 54947.95 88888.00 2012-06-07 07:19:39.125 159 12578.73 90.50 54947.95 88888.00 2012-06-07 07:19:39.250 159 12578.73 90.47 54947.95 88888.00 2012-06-07 07:19:39.375 159 12578.77 90.50 54947.95 88888.00 2012-06-07 07:19:39.500 159 12578.75 90.53 54947.97 88888.00 2012-06-07 07:19:39.625 159 12578.77 90.53 54947.97 88888.00 2012-06-07 07:19:39.750 159 12578.80 90.47 54947.95 88888.00 2012-06-07 07:19:39.875 159 12578.88 90.42 54947.95 88888.00 2012-06-07 07:19:40.000 159 12578.92 90.45 54947.93 88888.00 2012-06-07 07:19:40.125 159 12579.00 90.47 54948.03 88888.00 2012-06-07 07:19:40.250 159 12578.98 90.47 54948.00 88888.00 2012-06-07 07:19:40.375 159 12578.95 90.45 54948.00 88888.00 2012-06-07 07:19:40.500 159 12578.90 90.42 54948.00 88888.00 2012-06-07 07:19:40.625 159 12578.90 90.42 54948.03 88888.00 2012-06-07 07:19:40.750 159 12578.90 90.45 54948.05 88888.00 2012-06-07 07:19:40.875 159 12578.92 90.42 54948.07 88888.00 2012-06-07 07:19:41.000 159 12578.88 90.42 54948.03 88888.00 2012-06-07 07:19:41.125 159 12578.85 90.42 54948.03 88888.00 2012-06-07 07:19:41.250 159 12578.85 90.42 54948.05 88888.00 2012-06-07 07:19:41.375 159 12578.95 90.42 54948.07 88888.00 2012-06-07 07:19:41.500 159 12578.95 90.42 54948.05 88888.00 2012-06-07 07:19:41.625 159 12578.90 90.42 54948.00 88888.00 2012-06-07 07:19:41.750 159 12578.85 90.45 54948.03 88888.00 2012-06-07 07:19:41.875 159 12578.85 90.42 54948.03 88888.00 2012-06-07 07:19:42.000 159 12578.88 90.40 54948.00 88888.00 2012-06-07 07:19:42.125 159 12578.88 90.42 54948.00 88888.00 2012-06-07 07:19:42.250 159 12578.88 90.38 54947.95 88888.00 2012-06-07 07:19:42.375 159 12578.98 90.38 54947.95 88888.00 2012-06-07 07:19:42.500 159 12579.08 90.42 54948.00 88888.00 2012-06-07 07:19:42.625 159 12579.02 90.42 54948.00 88888.00 2012-06-07 07:19:42.750 159 12578.98 90.38 54948.00 88888.00 2012-06-07 07:19:42.875 159 12578.95 90.38 54947.97 88888.00 2012-06-07 07:19:43.000 159 12578.95 90.35 54947.97 88888.00 2012-06-07 07:19:43.125 159 12578.90 90.35 54948.00 88888.00 2012-06-07 07:19:43.250 159 12578.90 90.38 54948.00 88888.00 2012-06-07 07:19:43.375 159 12578.92 90.35 54947.97 88888.00 2012-06-07 07:19:43.500 159 12578.95 90.35 54948.00 88888.00 2012-06-07 07:19:43.625 159 12578.95 90.35 54948.00 88888.00 2012-06-07 07:19:43.750 159 12578.98 90.35 54947.97 88888.00 2012-06-07 07:19:43.875 159 12579.02 90.33 54947.93 88888.00 2012-06-07 07:19:44.000 159 12579.02 90.38 54947.97 88888.00 2012-06-07 07:19:44.125 159 12579.02 90.40 54948.03 88888.00 2012-06-07 07:19:44.250 159 12578.95 90.33 54948.00 88888.00 2012-06-07 07:19:44.375 159 12578.98 90.33 54948.00 88888.00 2012-06-07 07:19:44.500 159 12578.95 90.30 54948.00 88888.00 2012-06-07 07:19:44.625 159 12578.92 90.35 54948.05 88888.00 2012-06-07 07:19:44.750 159 12578.95 90.33 54948.03 88888.00 2012-06-07 07:19:44.875 159 12578.92 90.33 54948.03 88888.00 2012-06-07 07:19:45.000 159 12578.98 90.30 54948.03 88888.00 2012-06-07 07:19:45.125 159 12578.98 90.30 54948.00 88888.00 2012-06-07 07:19:45.250 159 12578.92 90.30 54947.97 88888.00 2012-06-07 07:19:45.375 159 12578.90 90.30 54947.97 88888.00 2012-06-07 07:19:45.500 159 12578.90 90.28 54948.00 88888.00 2012-06-07 07:19:45.625 159 12578.95 90.30 54948.03 88888.00 2012-06-07 07:19:45.750 159 12578.95 90.28 54948.00 88888.00 2012-06-07 07:19:45.875 159 12578.95 90.25 54948.03 88888.00 2012-06-07 07:19:46.000 159 12578.95 90.25 54948.05 88888.00 2012-06-07 07:19:46.125 159 12578.95 90.28 54948.03 88888.00 2012-06-07 07:19:46.250 159 12578.98 90.20 54948.05 88888.00 2012-06-07 07:19:46.375 159 12579.00 90.25 54948.07 88888.00 2012-06-07 07:19:46.500 159 12578.98 90.28 54948.07 88888.00 2012-06-07 07:19:46.625 159 12578.95 90.22 54948.10 88888.00 2012-06-07 07:19:46.750 159 12579.00 90.20 54948.07 88888.00 2012-06-07 07:19:46.875 159 12579.02 90.22 54948.07 88888.00 2012-06-07 07:19:47.000 159 12579.00 90.20 54948.05 88888.00 2012-06-07 07:19:47.125 159 12578.95 90.20 54948.03 88888.00 2012-06-07 07:19:47.250 159 12578.95 90.17 54948.07 88888.00 2012-06-07 07:19:47.375 159 12579.00 90.22 54948.03 88888.00 2012-06-07 07:19:47.500 159 12578.95 90.20 54948.00 88888.00 2012-06-07 07:19:47.625 159 12578.98 90.25 54948.03 88888.00 2012-06-07 07:19:47.750 159 12579.02 90.20 54948.03 88888.00 2012-06-07 07:19:47.875 159 12579.00 90.17 54948.00 88888.00 2012-06-07 07:19:48.000 159 12578.98 90.15 54947.95 88888.00 2012-06-07 07:19:48.125 159 12579.00 90.10 54947.95 88888.00 2012-06-07 07:19:48.250 159 12579.02 90.12 54947.97 88888.00 2012-06-07 07:19:48.375 159 12578.98 90.15 54948.00 88888.00 2012-06-07 07:19:48.500 159 12578.90 90.12 54947.97 88888.00 2012-06-07 07:19:48.625 159 12578.95 90.15 54948.03 88888.00 2012-06-07 07:19:48.750 159 12578.98 90.12 54948.03 88888.00 2012-06-07 07:19:48.875 159 12578.95 90.10 54948.00 88888.00 2012-06-07 07:19:49.000 159 12578.98 90.10 54948.03 88888.00 2012-06-07 07:19:49.125 159 12579.05 90.15 54948.07 88888.00 2012-06-07 07:19:49.250 159 12579.02 90.15 54948.07 88888.00 2012-06-07 07:19:49.375 159 12579.00 90.12 54948.05 88888.00 2012-06-07 07:19:49.500 159 12579.00 90.05 54948.05 88888.00 2012-06-07 07:19:49.625 159 12579.02 90.08 54948.05 88888.00 2012-06-07 07:19:49.750 159 12579.00 90.08 54948.05 88888.00 2012-06-07 07:19:49.875 159 12579.00 90.10 54948.05 88888.00 2012-06-07 07:19:50.000 159 12579.00 90.10 54948.05 88888.00 2012-06-07 07:19:50.125 159 12578.98 90.12 54948.05 88888.00 2012-06-07 07:19:50.250 159 12578.92 90.05 54948.07 88888.00 2012-06-07 07:19:50.375 159 12578.88 90.08 54948.07 88888.00 2012-06-07 07:19:50.500 159 12578.95 90.05 54948.07 88888.00 2012-06-07 07:19:50.625 159 12579.00 90.05 54948.05 88888.00 2012-06-07 07:19:50.750 159 12578.98 90.05 54948.07 88888.00 2012-06-07 07:19:50.875 159 12578.98 90.03 54948.07 88888.00 2012-06-07 07:19:51.000 159 12579.00 90.03 54948.03 88888.00 2012-06-07 07:19:51.125 159 12578.95 89.97 54948.07 88888.00 2012-06-07 07:19:51.250 159 12578.90 90.00 54948.07 88888.00 2012-06-07 07:19:51.375 159 12578.92 90.00 54948.10 88888.00 2012-06-07 07:19:51.500 159 12578.98 90.03 54948.15 88888.00 2012-06-07 07:19:51.625 159 12579.08 90.00 54948.15 88888.00 2012-06-07 07:19:51.750 159 12579.00 90.00 54948.18 88888.00 2012-06-07 07:19:51.875 159 12578.95 90.00 54948.20 88888.00 2012-06-07 07:19:52.000 159 12578.95 89.97 54948.18 88888.00 2012-06-07 07:19:52.125 159 12578.92 89.90 54948.12 88888.00 2012-06-07 07:19:52.250 159 12578.92 89.88 54948.10 88888.00 2012-06-07 07:19:52.375 159 12578.95 89.92 54948.15 88888.00 2012-06-07 07:19:52.500 159 12578.88 89.97 54948.20 88888.00 2012-06-07 07:19:52.625 159 12578.85 89.97 54948.18 88888.00 2012-06-07 07:19:52.750 159 12578.90 89.90 54948.18 88888.00 2012-06-07 07:19:52.875 159 12578.95 89.90 54948.15 88888.00 2012-06-07 07:19:53.000 159 12578.98 89.88 54948.18 88888.00 2012-06-07 07:19:53.125 159 12579.00 89.92 54948.20 88888.00 2012-06-07 07:19:53.250 159 12578.95 89.90 54948.18 88888.00 2012-06-07 07:19:53.375 159 12578.95 89.90 54948.15 88888.00 2012-06-07 07:19:53.500 159 12578.95 89.85 54948.15 88888.00 2012-06-07 07:19:53.625 159 12578.92 89.85 54948.15 88888.00 2012-06-07 07:19:53.750 159 12578.92 89.85 54948.12 88888.00 2012-06-07 07:19:53.875 159 12578.85 89.88 54948.10 88888.00 2012-06-07 07:19:54.000 159 12578.80 89.88 54948.10 88888.00 2012-06-07 07:19:54.125 159 12578.90 89.88 54948.15 88888.00 2012-06-07 07:19:54.250 159 12578.90 89.85 54948.15 88888.00 2012-06-07 07:19:54.375 159 12578.92 89.90 54948.15 88888.00 2012-06-07 07:19:54.500 159 12578.95 89.85 54948.18 88888.00 2012-06-07 07:19:54.625 159 12578.90 89.85 54948.15 88888.00 2012-06-07 07:19:54.750 159 12578.92 89.83 54948.15 88888.00 2012-06-07 07:19:54.875 159 12578.92 89.83 54948.18 88888.00 2012-06-07 07:19:55.000 159 12579.00 89.85 54948.15 88888.00 2012-06-07 07:19:55.125 159 12578.92 89.83 54948.15 88888.00 2012-06-07 07:19:55.250 159 12578.85 89.80 54948.18 88888.00 2012-06-07 07:19:55.375 159 12578.98 89.80 54948.18 88888.00 2012-06-07 07:19:55.500 159 12579.02 89.78 54948.15 88888.00 2012-06-07 07:19:55.625 159 12579.02 89.80 54948.18 88888.00 2012-06-07 07:19:55.750 159 12579.02 89.85 54948.18 88888.00 2012-06-07 07:19:55.875 159 12578.92 89.78 54948.15 88888.00 2012-06-07 07:19:56.000 159 12578.88 89.78 54948.15 88888.00 2012-06-07 07:19:56.125 159 12578.92 89.80 54948.15 88888.00 2012-06-07 07:19:56.250 159 12579.05 89.80 54948.15 88888.00 2012-06-07 07:19:56.375 159 12579.08 89.80 54948.15 88888.00 2012-06-07 07:19:56.500 159 12578.98 89.80 54948.15 88888.00 2012-06-07 07:19:56.625 159 12578.92 89.78 54948.12 88888.00 2012-06-07 07:19:56.750 159 12578.88 89.78 54948.12 88888.00 2012-06-07 07:19:56.875 159 12578.83 89.75 54948.12 88888.00 2012-06-07 07:19:57.000 159 12578.85 89.78 54948.12 88888.00 2012-06-07 07:19:57.125 159 12578.92 89.78 54948.12 88888.00 2012-06-07 07:19:57.250 159 12578.95 89.80 54948.15 88888.00 2012-06-07 07:19:57.375 159 12579.00 89.80 54948.12 88888.00 2012-06-07 07:19:57.500 159 12578.95 89.75 54948.12 88888.00 2012-06-07 07:19:57.625 159 12579.02 89.70 54948.12 88888.00 2012-06-07 07:19:57.750 159 12579.08 89.72 54948.18 88888.00 2012-06-07 07:19:57.875 159 12579.02 89.75 54948.18 88888.00 2012-06-07 07:19:58.000 159 12578.98 89.78 54948.15 88888.00 2012-06-07 07:19:58.125 159 12579.00 89.72 54948.15 88888.00 2012-06-07 07:19:58.250 159 12579.00 89.72 54948.12 88888.00 2012-06-07 07:19:58.375 159 12579.05 89.72 54948.18 88888.00 2012-06-07 07:19:58.500 159 12579.05 89.70 54948.18 88888.00 2012-06-07 07:19:58.625 159 12579.05 89.72 54948.15 88888.00 2012-06-07 07:19:58.750 159 12579.02 89.72 54948.18 88888.00 2012-06-07 07:19:58.875 159 12578.98 89.75 54948.18 88888.00 2012-06-07 07:19:59.000 159 12578.92 89.70 54948.15 88888.00 2012-06-07 07:19:59.125 159 12578.92 89.67 54948.22 88888.00 2012-06-07 07:19:59.250 159 12578.85 89.65 54948.20 88888.00 2012-06-07 07:19:59.375 159 12578.85 89.67 54948.20 88888.00 2012-06-07 07:19:59.500 159 12578.85 89.70 54948.22 88888.00 2012-06-07 07:19:59.625 159 12578.98 89.70 54948.18 88888.00 2012-06-07 07:19:59.750 159 12579.02 89.67 54948.15 88888.00 2012-06-07 07:19:59.875 159 12578.92 89.67 54948.15 88888.00 2012-06-07 07:20:00.000 159 12578.90 89.67 54948.12 88888.00 2012-06-07 07:20:00.125 159 12578.92 89.67 54948.12 88888.00 2012-06-07 07:20:00.250 159 12578.90 89.65 54948.18 88888.00 2012-06-07 07:20:00.375 159 12579.00 89.62 54948.15 88888.00 2012-06-07 07:20:00.500 159 12579.02 89.60 54948.15 88888.00 2012-06-07 07:20:00.625 159 12579.00 89.62 54948.12 88888.00 2012-06-07 07:20:00.750 159 12578.98 89.62 54948.12 88888.00 2012-06-07 07:20:00.875 159 12578.98 89.60 54948.18 88888.00 2012-06-07 07:20:01.000 159 12579.02 89.62 54948.15 88888.00 2012-06-07 07:20:01.125 159 12578.98 89.62 54948.20 88888.00 2012-06-07 07:20:01.250 159 12578.90 89.60 54948.18 88888.00 2012-06-07 07:20:01.375 159 12578.92 89.60 54948.15 88888.00 2012-06-07 07:20:01.500 159 12578.88 89.58 54948.12 88888.00 2012-06-07 07:20:01.625 159 12578.92 89.60 54948.10 88888.00 2012-06-07 07:20:01.750 159 12578.95 89.62 54948.12 88888.00 2012-06-07 07:20:01.875 159 12578.92 89.60 54948.15 88888.00 2012-06-07 07:20:02.000 159 12578.92 89.60 54948.18 88888.00 2012-06-07 07:20:02.125 159 12578.88 89.60 54948.18 88888.00 2012-06-07 07:20:02.250 159 12578.88 89.55 54948.15 88888.00 2012-06-07 07:20:02.375 159 12578.90 89.58 54948.15 88888.00 2012-06-07 07:20:02.500 159 12578.92 89.58 54948.20 88888.00 2012-06-07 07:20:02.625 159 12578.98 89.60 54948.22 88888.00 2012-06-07 07:20:02.750 159 12579.00 89.62 54948.22 88888.00 2012-06-07 07:20:02.875 159 12578.95 89.60 54948.18 88888.00 2012-06-07 07:20:03.000 159 12578.95 89.60 54948.20 88888.00 2012-06-07 07:20:03.125 159 12578.98 89.58 54948.22 88888.00 2012-06-07 07:20:03.250 159 12578.98 89.58 54948.22 88888.00 2012-06-07 07:20:03.375 159 12578.98 89.58 54948.20 88888.00 2012-06-07 07:20:03.500 159 12578.98 89.60 54948.22 88888.00 2012-06-07 07:20:03.625 159 12579.00 89.60 54948.22 88888.00 2012-06-07 07:20:03.750 159 12578.98 89.55 54948.22 88888.00 2012-06-07 07:20:03.875 159 12578.95 89.58 54948.25 88888.00 2012-06-07 07:20:04.000 159 12578.95 89.60 54948.22 88888.00 2012-06-07 07:20:04.125 159 12579.00 89.58 54948.22 88888.00 2012-06-07 07:20:04.250 159 12579.00 89.55 54948.28 88888.00 2012-06-07 07:20:04.375 159 12579.02 89.55 54948.28 88888.00 2012-06-07 07:20:04.500 159 12579.00 89.58 54948.30 88888.00 2012-06-07 07:20:04.625 159 12579.00 89.55 54948.25 88888.00 2012-06-07 07:20:04.750 159 12579.02 89.55 54948.22 88888.00 2012-06-07 07:20:04.875 159 12579.00 89.55 54948.25 88888.00 2012-06-07 07:20:05.000 159 12578.90 89.58 54948.25 88888.00 2012-06-07 07:20:05.125 159 12578.90 89.58 54948.28 88888.00 2012-06-07 07:20:05.250 159 12578.83 89.55 54948.28 88888.00 2012-06-07 07:20:05.375 159 12578.85 89.53 54948.28 88888.00 2012-06-07 07:20:05.500 159 12578.88 89.58 54948.28 88888.00 2012-06-07 07:20:05.625 159 12578.92 89.55 54948.25 88888.00 2012-06-07 07:20:05.750 159 12578.90 89.55 54948.20 88888.00 2012-06-07 07:20:05.875 159 12578.90 89.50 54948.20 88888.00 2012-06-07 07:20:06.000 159 12578.90 89.47 54948.15 88888.00 2012-06-07 07:20:06.125 159 12578.88 89.47 54948.15 88888.00 2012-06-07 07:20:06.250 159 12578.88 89.50 54948.22 88888.00 2012-06-07 07:20:06.375 159 12578.88 89.50 54948.20 88888.00 2012-06-07 07:20:06.500 159 12578.90 89.47 54948.20 88888.00 2012-06-07 07:20:06.625 159 12578.83 89.45 54948.20 88888.00 2012-06-07 07:20:06.750 159 12578.85 89.47 54948.20 88888.00 2012-06-07 07:20:06.875 159 12578.92 89.47 54948.25 88888.00 2012-06-07 07:20:07.000 159 12578.98 89.47 54948.25 88888.00 2012-06-07 07:20:07.125 159 12578.95 89.50 54948.20 88888.00 2012-06-07 07:20:07.250 159 12578.88 89.47 54948.22 88888.00 2012-06-07 07:20:07.375 159 12578.98 89.47 54948.22 88888.00 2012-06-07 07:20:07.500 159 12579.05 89.50 54948.22 88888.00 2012-06-07 07:20:07.625 159 12579.02 89.45 54948.25 88888.00 2012-06-07 07:20:07.750 159 12578.95 89.50 54948.25 88888.00 2012-06-07 07:20:07.875 159 12579.00 89.47 54948.20 88888.00 2012-06-07 07:20:08.000 159 12579.02 89.45 54948.20 88888.00 2012-06-07 07:20:08.125 159 12579.02 89.45 54948.25 88888.00 2012-06-07 07:20:08.250 159 12579.05 89.47 54948.28 88888.00 2012-06-07 07:20:08.375 159 12579.05 89.50 54948.28 88888.00 2012-06-07 07:20:08.500 159 12579.02 89.47 54948.25 88888.00 2012-06-07 07:20:08.625 159 12579.02 89.45 54948.25 88888.00 2012-06-07 07:20:08.750 159 12579.08 89.50 54948.30 88888.00 2012-06-07 07:20:08.875 159 12579.12 89.47 54948.32 88888.00 2012-06-07 07:20:09.000 159 12579.10 89.45 54948.35 88888.00 2012-06-07 07:20:09.125 159 12579.08 89.45 54948.35 88888.00 2012-06-07 07:20:09.250 159 12579.00 89.42 54948.30 88888.00 2012-06-07 07:20:09.375 159 12579.05 89.42 54948.28 88888.00 2012-06-07 07:20:09.500 159 12579.05 89.42 54948.28 88888.00 2012-06-07 07:20:09.625 159 12579.05 89.45 54948.32 88888.00 2012-06-07 07:20:09.750 159 12579.02 89.45 54948.32 88888.00 2012-06-07 07:20:09.875 159 12579.12 89.47 54948.32 88888.00 2012-06-07 07:20:10.000 159 12579.12 89.45 54948.30 88888.00 2012-06-07 07:20:10.125 159 12579.02 89.42 54948.32 88888.00 2012-06-07 07:20:10.250 159 12578.95 89.40 54948.30 88888.00 2012-06-07 07:20:10.375 159 12579.00 89.42 54948.28 88888.00 2012-06-07 07:20:10.500 159 12579.08 89.40 54948.30 88888.00 2012-06-07 07:20:10.625 159 12579.08 89.45 54948.32 88888.00 2012-06-07 07:20:10.750 159 12579.10 89.45 54948.25 88888.00 2012-06-07 07:20:10.875 159 12579.08 89.40 54948.28 88888.00 2012-06-07 07:20:11.000 159 12579.12 89.40 54948.28 88888.00 2012-06-07 07:20:11.125 159 12579.15 89.42 54948.30 88888.00 2012-06-07 07:20:11.250 159 12579.12 89.38 54948.35 88888.00 2012-06-07 07:20:11.375 159 12579.10 89.40 54948.35 88888.00 2012-06-07 07:20:11.500 159 12579.08 89.38 54948.35 88888.00 2012-06-07 07:20:11.625 159 12579.08 89.38 54948.32 88888.00 2012-06-07 07:20:11.750 159 12579.08 89.30 54948.25 88888.00 2012-06-07 07:20:11.875 159 12579.10 89.30 54948.28 88888.00 2012-06-07 07:20:12.000 159 12579.12 89.35 54948.28 88888.00 2012-06-07 07:20:12.125 159 12579.12 89.38 54948.32 88888.00 2012-06-07 07:20:12.250 159 12579.05 89.35 54948.30 88888.00 2012-06-07 07:20:12.375 159 12579.05 89.35 54948.30 88888.00 2012-06-07 07:20:12.500 159 12579.05 89.40 54948.32 88888.00 2012-06-07 07:20:12.625 159 12579.00 89.38 54948.35 88888.00 2012-06-07 07:20:12.750 159 12579.05 89.35 54948.32 88888.00 2012-06-07 07:20:12.875 159 12579.10 89.38 54948.30 88888.00 2012-06-07 07:20:13.000 159 12579.08 89.40 54948.30 88888.00 2012-06-07 07:20:13.125 159 12579.02 89.33 54948.32 88888.00 2012-06-07 07:20:13.250 159 12579.02 89.28 54948.30 88888.00 2012-06-07 07:20:13.375 159 12579.10 89.30 54948.28 88888.00 2012-06-07 07:20:13.500 159 12579.15 89.35 54948.30 88888.00 2012-06-07 07:20:13.625 159 12579.15 89.35 54948.28 88888.00 2012-06-07 07:20:13.750 159 12579.15 89.30 54948.22 88888.00 2012-06-07 07:20:13.875 159 12579.12 89.33 54948.22 88888.00 2012-06-07 07:20:14.000 159 12579.05 89.35 54948.28 88888.00 2012-06-07 07:20:14.125 159 12578.98 89.38 54948.30 88888.00 2012-06-07 07:20:14.250 159 12579.00 89.35 54948.30 88888.00 2012-06-07 07:20:14.375 159 12579.08 89.35 54948.25 88888.00 2012-06-07 07:20:14.500 159 12579.08 89.30 54948.22 88888.00 2012-06-07 07:20:14.625 159 12579.05 89.33 54948.28 88888.00 2012-06-07 07:20:14.750 159 12579.08 89.35 54948.32 88888.00 2012-06-07 07:20:14.875 159 12579.15 89.35 54948.32 88888.00 2012-06-07 07:20:15.000 159 12579.17 89.33 54948.32 88888.00 2012-06-07 07:20:15.125 159 12579.17 89.35 54948.35 88888.00 2012-06-07 07:20:15.250 159 12579.15 89.33 54948.32 88888.00 2012-06-07 07:20:15.375 159 12579.15 89.28 54948.30 88888.00 2012-06-07 07:20:15.500 159 12579.12 89.30 54948.32 88888.00 2012-06-07 07:20:15.625 159 12579.08 89.28 54948.28 88888.00 2012-06-07 07:20:15.750 159 12579.12 89.22 54948.30 88888.00 2012-06-07 07:20:15.875 159 12579.20 89.25 54948.30 88888.00 2012-06-07 07:20:16.000 159 12579.25 89.25 54948.30 88888.00 2012-06-07 07:20:16.125 159 12579.23 89.22 54948.35 88888.00 2012-06-07 07:20:16.250 159 12579.17 89.22 54948.32 88888.00 2012-06-07 07:20:16.375 159 12579.17 89.25 54948.35 88888.00 2012-06-07 07:20:16.500 159 12579.17 89.25 54948.35 88888.00 2012-06-07 07:20:16.625 159 12579.20 89.22 54948.35 88888.00 2012-06-07 07:20:16.750 159 12579.20 89.25 54948.35 88888.00 2012-06-07 07:20:16.875 159 12579.25 89.25 54948.38 88888.00 2012-06-07 07:20:17.000 159 12579.25 89.17 54948.32 88888.00 2012-06-07 07:20:17.125 159 12579.27 89.17 54948.35 88888.00 2012-06-07 07:20:17.250 159 12579.20 89.17 54948.35 88888.00 2012-06-07 07:20:17.375 159 12579.25 89.17 54948.38 88888.00 2012-06-07 07:20:17.500 159 12579.25 89.20 54948.35 88888.00 2012-06-07 07:20:17.625 159 12579.27 89.22 54948.32 88888.00 2012-06-07 07:20:17.750 159 12579.27 89.22 54948.32 88888.00 2012-06-07 07:20:17.875 159 12579.27 89.22 54948.35 88888.00 2012-06-07 07:20:18.000 159 12579.25 89.20 54948.32 88888.00 2012-06-07 07:20:18.125 159 12579.20 89.17 54948.28 88888.00 2012-06-07 07:20:18.250 159 12579.25 89.12 54948.28 88888.00 2012-06-07 07:20:18.375 159 12579.35 89.15 54948.28 88888.00 2012-06-07 07:20:18.500 159 12579.35 89.15 54948.30 88888.00 2012-06-07 07:20:18.625 159 12579.35 89.15 54948.32 88888.00 2012-06-07 07:20:18.750 159 12579.30 89.15 54948.32 88888.00 2012-06-07 07:20:18.875 159 12579.25 89.17 54948.28 88888.00 2012-06-07 07:20:19.000 159 12579.27 89.15 54948.30 88888.00 2012-06-07 07:20:19.125 159 12579.30 89.20 54948.28 88888.00 2012-06-07 07:20:19.250 159 12579.35 89.20 54948.32 88888.00 2012-06-07 07:20:19.375 159 12579.42 89.17 54948.30 88888.00 2012-06-07 07:20:19.500 159 12579.40 89.20 54948.30 88888.00 2012-06-07 07:20:19.625 159 12579.38 89.17 54948.30 88888.00 2012-06-07 07:20:19.750 159 12579.40 89.17 54948.35 88888.00 2012-06-07 07:20:19.875 159 12579.38 89.12 54948.32 88888.00 2012-06-07 07:20:20.000 159 12579.35 89.12 54948.30 88888.00 2012-06-07 07:20:20.125 159 12579.33 89.10 54948.28 88888.00 2012-06-07 07:20:20.250 159 12579.35 89.12 54948.30 88888.00 2012-06-07 07:20:20.375 159 12579.35 89.12 54948.30 88888.00 2012-06-07 07:20:20.500 159 12579.35 89.15 54948.32 88888.00 2012-06-07 07:20:20.625 159 12579.40 89.17 54948.28 88888.00 2012-06-07 07:20:20.750 159 12579.40 89.10 54948.22 88888.00 2012-06-07 07:20:20.875 159 12579.40 89.08 54948.22 88888.00 2012-06-07 07:20:21.000 159 12579.38 89.08 54948.20 88888.00 2012-06-07 07:20:21.125 159 12579.35 89.12 54948.22 88888.00 2012-06-07 07:20:21.250 159 12579.33 89.12 54948.25 88888.00 2012-06-07 07:20:21.375 159 12579.40 89.15 54948.25 88888.00 2012-06-07 07:20:21.500 159 12579.40 89.10 54948.22 88888.00 2012-06-07 07:20:21.625 159 12579.42 89.12 54948.25 88888.00 2012-06-07 07:20:21.750 159 12579.50 89.12 54948.28 88888.00 2012-06-07 07:20:21.875 159 12579.45 89.12 54948.32 88888.00 2012-06-07 07:20:22.000 159 12579.45 89.12 54948.30 88888.00 2012-06-07 07:20:22.125 159 12579.45 89.10 54948.30 88888.00 2012-06-07 07:20:22.250 159 12579.40 89.05 54948.28 88888.00 2012-06-07 07:20:22.375 159 12579.48 89.08 54948.30 88888.00 2012-06-07 07:20:22.500 159 12579.48 89.10 54948.30 88888.00 2012-06-07 07:20:22.625 159 12579.48 89.10 54948.32 88888.00 2012-06-07 07:20:22.750 159 12579.52 89.10 54948.32 88888.00 2012-06-07 07:20:22.875 159 12579.48 89.08 54948.30 88888.00 2012-06-07 07:20:23.000 159 12579.45 89.08 54948.28 88888.00 2012-06-07 07:20:23.125 159 12579.42 89.08 54948.30 88888.00 2012-06-07 07:20:23.250 159 12579.45 89.03 54948.32 88888.00 2012-06-07 07:20:23.375 159 12579.52 89.05 54948.32 88888.00 2012-06-07 07:20:23.500 159 12579.52 89.05 54948.28 88888.00 2012-06-07 07:20:23.625 159 12579.52 89.05 54948.25 88888.00 2012-06-07 07:20:23.750 159 12579.55 89.05 54948.25 88888.00 2012-06-07 07:20:23.875 159 12579.55 89.05 54948.28 88888.00 2012-06-07 07:20:24.000 159 12579.55 89.08 54948.25 88888.00 2012-06-07 07:20:24.125 159 12579.55 89.05 54948.25 88888.00 2012-06-07 07:20:24.250 159 12579.55 89.03 54948.22 88888.00 2012-06-07 07:20:24.375 159 12579.58 89.00 54948.28 88888.00 2012-06-07 07:20:24.500 159 12579.58 89.03 54948.25 88888.00 2012-06-07 07:20:24.625 159 12579.58 89.00 54948.22 88888.00 2012-06-07 07:20:24.750 159 12579.50 89.03 54948.22 88888.00 2012-06-07 07:20:24.875 159 12579.45 89.00 54948.22 88888.00 2012-06-07 07:20:25.000 159 12579.48 89.00 54948.22 88888.00 2012-06-07 07:20:25.125 159 12579.52 88.97 54948.20 88888.00 2012-06-07 07:20:25.250 159 12579.55 88.95 54948.20 88888.00 2012-06-07 07:20:25.375 159 12579.55 88.97 54948.22 88888.00 2012-06-07 07:20:25.500 159 12579.52 89.00 54948.25 88888.00 2012-06-07 07:20:25.625 159 12579.58 89.00 54948.28 88888.00 2012-06-07 07:20:25.750 159 12579.60 88.97 54948.28 88888.00 2012-06-07 07:20:25.875 159 12579.58 88.92 54948.30 88888.00 2012-06-07 07:20:26.000 159 12579.62 88.95 54948.28 88888.00 2012-06-07 07:20:26.125 159 12579.62 89.00 54948.28 88888.00 2012-06-07 07:20:26.250 159 12579.60 88.95 54948.30 88888.00 2012-06-07 07:20:26.375 159 12579.65 88.95 54948.30 88888.00 2012-06-07 07:20:26.500 159 12579.67 89.00 54948.30 88888.00 2012-06-07 07:20:26.625 159 12579.65 88.95 54948.28 88888.00 2012-06-07 07:20:26.750 159 12579.60 88.95 54948.25 88888.00 2012-06-07 07:20:26.875 159 12579.60 89.00 54948.28 88888.00 2012-06-07 07:20:27.000 159 12579.58 88.97 54948.30 88888.00 2012-06-07 07:20:27.125 159 12579.58 88.97 54948.30 88888.00 2012-06-07 07:20:27.250 159 12579.60 88.95 54948.30 88888.00 2012-06-07 07:20:27.375 159 12579.70 88.95 54948.30 88888.00 2012-06-07 07:20:27.500 159 12579.73 88.97 54948.32 88888.00 2012-06-07 07:20:27.625 159 12579.67 88.92 54948.32 88888.00 2012-06-07 07:20:27.750 159 12579.65 88.92 54948.32 88888.00 2012-06-07 07:20:27.875 159 12579.67 88.95 54948.35 88888.00 2012-06-07 07:20:28.000 159 12579.70 88.90 54948.35 88888.00 2012-06-07 07:20:28.125 159 12579.65 88.90 54948.35 88888.00 2012-06-07 07:20:28.250 159 12579.60 88.85 54948.35 88888.00 2012-06-07 07:20:28.375 159 12579.58 88.85 54948.30 88888.00 2012-06-07 07:20:28.500 159 12579.58 88.88 54948.35 88888.00 2012-06-07 07:20:28.625 159 12579.58 88.88 54948.35 88888.00 2012-06-07 07:20:28.750 159 12579.60 88.85 54948.35 88888.00 2012-06-07 07:20:28.875 159 12579.58 88.85 54948.32 88888.00 2012-06-07 07:20:29.000 159 12579.58 88.85 54948.35 88888.00 2012-06-07 07:20:29.125 159 12579.58 88.85 54948.38 88888.00 2012-06-07 07:20:29.250 159 12579.50 88.80 54948.35 88888.00 2012-06-07 07:20:29.375 159 12579.50 88.83 54948.30 88888.00 2012-06-07 07:20:29.500 159 12579.52 88.83 54948.35 88888.00 2012-06-07 07:20:29.625 159 12579.55 88.88 54948.40 88888.00 2012-06-07 07:20:29.750 159 12579.58 88.88 54948.38 88888.00 2012-06-07 07:20:29.875 159 12579.60 88.83 54948.32 88888.00 2012-06-07 07:20:30.000 159 12579.60 88.83 54948.32 88888.00 2012-06-07 07:20:30.125 159 12579.52 88.80 54948.35 88888.00 2012-06-07 07:20:30.250 159 12579.48 88.78 54948.35 88888.00 2012-06-07 07:20:30.375 159 12579.60 88.83 54948.32 88888.00 2012-06-07 07:20:30.500 159 12579.52 88.80 54948.35 88888.00 2012-06-07 07:20:30.625 159 12579.45 88.80 54948.30 88888.00 2012-06-07 07:20:30.750 159 12579.45 88.78 54948.30 88888.00 2012-06-07 07:20:30.875 159 12579.50 88.78 54948.30 88888.00 2012-06-07 07:20:31.000 159 12579.50 88.78 54948.32 88888.00 2012-06-07 07:20:31.125 159 12579.48 88.78 54948.32 88888.00 2012-06-07 07:20:31.250 159 12579.45 88.75 54948.35 88888.00 2012-06-07 07:20:31.375 159 12579.48 88.75 54948.35 88888.00 2012-06-07 07:20:31.500 159 12579.50 88.78 54948.32 88888.00 2012-06-07 07:20:31.625 159 12579.52 88.78 54948.32 88888.00 2012-06-07 07:20:31.750 159 12579.48 88.78 54948.32 88888.00 2012-06-07 07:20:31.875 159 12579.48 88.78 54948.35 88888.00 2012-06-07 07:20:32.000 159 12579.48 88.78 54948.35 88888.00 2012-06-07 07:20:32.125 159 12579.52 88.75 54948.32 88888.00 2012-06-07 07:20:32.250 159 12579.58 88.72 54948.38 88888.00 2012-06-07 07:20:32.375 159 12579.62 88.75 54948.32 88888.00 2012-06-07 07:20:32.500 159 12579.62 88.72 54948.35 88888.00 2012-06-07 07:20:32.625 159 12579.50 88.75 54948.40 88888.00 2012-06-07 07:20:32.750 159 12579.50 88.75 54948.40 88888.00 2012-06-07 07:20:32.875 159 12579.55 88.75 54948.38 88888.00 2012-06-07 07:20:33.000 159 12579.50 88.75 54948.40 88888.00 2012-06-07 07:20:33.125 159 12579.48 88.75 54948.38 88888.00 2012-06-07 07:20:33.250 159 12579.42 88.72 54948.38 88888.00 2012-06-07 07:20:33.375 159 12579.48 88.72 54948.35 88888.00 2012-06-07 07:20:33.500 159 12579.45 88.70 54948.35 88888.00 2012-06-07 07:20:33.625 159 12579.45 88.65 54948.35 88888.00 2012-06-07 07:20:33.750 159 12579.38 88.60 54948.32 88888.00 2012-06-07 07:20:33.875 159 12579.27 88.62 54948.35 88888.00 2012-06-07 07:20:34.000 159 12579.33 88.62 54948.35 88888.00 2012-06-07 07:20:34.125 159 12579.35 88.62 54948.38 88888.00 2012-06-07 07:20:34.250 159 12579.33 88.62 54948.40 88888.00 2012-06-07 07:20:34.375 159 12579.40 88.70 54948.43 88888.00 2012-06-07 07:20:34.500 159 12579.33 88.65 54948.43 88888.00 2012-06-07 07:20:34.625 159 12579.30 88.60 54948.40 88888.00 2012-06-07 07:20:34.750 159 12579.35 88.60 54948.40 88888.00 2012-06-07 07:20:34.875 159 12579.45 88.67 54948.45 88888.00 2012-06-07 07:20:35.000 159 12579.45 88.62 54948.43 88888.00 2012-06-07 07:20:35.125 159 12579.45 88.62 54948.43 88888.00 2012-06-07 07:20:35.250 159 12579.38 88.62 54948.43 88888.00 2012-06-07 07:20:35.375 159 12579.38 88.65 54948.43 88888.00 2012-06-07 07:20:35.500 159 12579.38 88.62 54948.40 88888.00 2012-06-07 07:20:35.625 159 12579.35 88.60 54948.40 88888.00 2012-06-07 07:20:35.750 159 12579.27 88.60 54948.38 88888.00 2012-06-07 07:20:35.875 159 12579.27 88.60 54948.35 88888.00 2012-06-07 07:20:36.000 159 12579.35 88.60 54948.30 88888.00 2012-06-07 07:20:36.125 159 12579.27 88.60 54948.30 88888.00 2012-06-07 07:20:36.250 159 12579.23 88.50 54948.38 88888.00 2012-06-07 07:20:36.375 159 12579.27 88.55 54948.35 88888.00 2012-06-07 07:20:36.500 159 12579.35 88.60 54948.38 88888.00 2012-06-07 07:20:36.625 159 12579.35 88.60 54948.38 88888.00 2012-06-07 07:20:36.750 159 12579.38 88.60 54948.35 88888.00 2012-06-07 07:20:36.875 159 12579.45 88.60 54948.43 88888.00 2012-06-07 07:20:37.000 159 12579.40 88.55 54948.40 88888.00 2012-06-07 07:20:37.125 159 12579.33 88.50 54948.38 88888.00 2012-06-07 07:20:37.250 159 12579.27 88.53 54948.35 88888.00 2012-06-07 07:20:37.375 159 12579.30 88.60 54948.35 88888.00 2012-06-07 07:20:37.500 159 12579.27 88.58 54948.35 88888.00 2012-06-07 07:20:37.625 159 12579.35 88.55 54948.32 88888.00 2012-06-07 07:20:37.750 159 12579.38 88.58 54948.32 88888.00 2012-06-07 07:20:37.875 159 12579.38 88.55 54948.32 88888.00 2012-06-07 07:20:38.000 159 12579.38 88.53 54948.32 88888.00 2012-06-07 07:20:38.125 159 12579.33 88.50 54948.32 88888.00 2012-06-07 07:20:38.250 159 12579.30 88.53 54948.32 88888.00 2012-06-07 07:20:38.375 159 12579.27 88.53 54948.32 88888.00 2012-06-07 07:20:38.500 159 12579.25 88.50 54948.30 88888.00 2012-06-07 07:20:38.625 159 12579.27 88.50 54948.30 88888.00 2012-06-07 07:20:38.750 159 12579.27 88.47 54948.35 88888.00 2012-06-07 07:20:38.875 159 12579.30 88.50 54948.38 88888.00 2012-06-07 07:20:39.000 159 12579.30 88.47 54948.32 88888.00 2012-06-07 07:20:39.125 159 12579.33 88.50 54948.35 88888.00 2012-06-07 07:20:39.250 159 12579.30 88.50 54948.38 88888.00 2012-06-07 07:20:39.375 159 12579.33 88.47 54948.38 88888.00 2012-06-07 07:20:39.500 159 12579.30 88.47 54948.38 88888.00 2012-06-07 07:20:39.625 159 12579.27 88.42 54948.38 88888.00 2012-06-07 07:20:39.750 159 12579.27 88.42 54948.40 88888.00 2012-06-07 07:20:39.875 159 12579.30 88.45 54948.40 88888.00 2012-06-07 07:20:40.000 159 12579.30 88.45 54948.40 88888.00 2012-06-07 07:20:40.125 159 12579.27 88.40 54948.43 88888.00 2012-06-07 07:20:40.250 159 12579.30 88.40 54948.45 88888.00 2012-06-07 07:20:40.375 159 12579.35 88.38 54948.45 88888.00 2012-06-07 07:20:40.500 159 12579.33 88.38 54948.43 88888.00 2012-06-07 07:20:40.625 159 12579.33 88.42 54948.45 88888.00 2012-06-07 07:20:40.750 159 12579.25 88.40 54948.40 88888.00 2012-06-07 07:20:40.875 159 12579.30 88.42 54948.43 88888.00 2012-06-07 07:20:41.000 159 12579.35 88.42 54948.43 88888.00 2012-06-07 07:20:41.125 159 12579.30 88.40 54948.45 88888.00 2012-06-07 07:20:41.250 159 12579.20 88.35 54948.43 88888.00 2012-06-07 07:20:41.375 159 12579.25 88.40 54948.43 88888.00 2012-06-07 07:20:41.500 159 12579.27 88.40 54948.43 88888.00 2012-06-07 07:20:41.625 159 12579.27 88.35 54948.43 88888.00 2012-06-07 07:20:41.750 159 12579.23 88.35 54948.38 88888.00 2012-06-07 07:20:41.875 159 12579.23 88.35 54948.38 88888.00 2012-06-07 07:20:42.000 159 12579.25 88.33 54948.38 88888.00 2012-06-07 07:20:42.125 159 12579.23 88.35 54948.35 88888.00 2012-06-07 07:20:42.250 159 12579.23 88.35 54948.40 88888.00 2012-06-07 07:20:42.375 159 12579.23 88.38 54948.40 88888.00 2012-06-07 07:20:42.500 159 12579.23 88.33 54948.40 88888.00 2012-06-07 07:20:42.625 159 12579.23 88.35 54948.38 88888.00 2012-06-07 07:20:42.750 159 12579.27 88.35 54948.38 88888.00 2012-06-07 07:20:42.875 159 12579.33 88.33 54948.38 88888.00 2012-06-07 07:20:43.000 159 12579.30 88.35 54948.38 88888.00 2012-06-07 07:20:43.125 159 12579.27 88.35 54948.43 88888.00 2012-06-07 07:20:43.250 159 12579.20 88.33 54948.38 88888.00 2012-06-07 07:20:43.375 159 12579.20 88.35 54948.35 88888.00 2012-06-07 07:20:43.500 159 12579.27 88.35 54948.38 88888.00 2012-06-07 07:20:43.625 159 12579.27 88.33 54948.38 88888.00 2012-06-07 07:20:43.750 159 12579.20 88.28 54948.40 88888.00 2012-06-07 07:20:43.875 159 12579.12 88.28 54948.35 88888.00 2012-06-07 07:20:44.000 159 12579.12 88.30 54948.38 88888.00 2012-06-07 07:20:44.125 159 12579.17 88.30 54948.40 88888.00 2012-06-07 07:20:44.250 159 12579.17 88.30 54948.43 88888.00 2012-06-07 07:20:44.375 159 12579.23 88.30 54948.43 88888.00 2012-06-07 07:20:44.500 159 12579.23 88.30 54948.43 88888.00 2012-06-07 07:20:44.625 159 12579.17 88.35 54948.43 88888.00 2012-06-07 07:20:44.750 159 12579.15 88.33 54948.40 88888.00 2012-06-07 07:20:44.875 159 12579.15 88.30 54948.43 88888.00 2012-06-07 07:20:45.000 159 12579.20 88.33 54948.40 88888.00 2012-06-07 07:20:45.125 159 12579.20 88.33 54948.45 88888.00 2012-06-07 07:20:45.250 159 12579.20 88.28 54948.43 88888.00 2012-06-07 07:20:45.375 159 12579.25 88.28 54948.40 88888.00 2012-06-07 07:20:45.500 159 12579.25 88.25 54948.38 88888.00 2012-06-07 07:20:45.625 159 12579.23 88.28 54948.43 88888.00 2012-06-07 07:20:45.750 159 12579.25 88.28 54948.43 88888.00 2012-06-07 07:20:45.875 159 12579.27 88.28 54948.45 88888.00 2012-06-07 07:20:46.000 159 12579.25 88.25 54948.43 88888.00 2012-06-07 07:20:46.125 159 12579.20 88.22 54948.45 88888.00 2012-06-07 07:20:46.250 159 12579.20 88.28 54948.47 88888.00 2012-06-07 07:20:46.375 159 12579.20 88.33 54948.50 88888.00 2012-06-07 07:20:46.500 159 12579.20 88.28 54948.45 88888.00 2012-06-07 07:20:46.625 159 12579.23 88.25 54948.43 88888.00 2012-06-07 07:20:46.750 159 12579.20 88.22 54948.43 88888.00 2012-06-07 07:20:46.875 159 12579.23 88.25 54948.45 88888.00 2012-06-07 07:20:47.000 159 12579.23 88.28 54948.45 88888.00 2012-06-07 07:20:47.125 159 12579.17 88.28 54948.43 88888.00 2012-06-07 07:20:47.250 159 12579.17 88.28 54948.45 88888.00 2012-06-07 07:20:47.375 159 12579.33 88.30 54948.47 88888.00 2012-06-07 07:20:47.500 159 12579.35 88.25 54948.45 88888.00 2012-06-07 07:20:47.625 159 12579.25 88.17 54948.43 88888.00 2012-06-07 07:20:47.750 159 12579.20 88.22 54948.43 88888.00 2012-06-07 07:20:47.875 159 12579.20 88.22 54948.40 88888.00 2012-06-07 07:20:48.000 159 12579.23 88.20 54948.40 88888.00 2012-06-07 07:20:48.125 159 12579.30 88.20 54948.40 88888.00 2012-06-07 07:20:48.250 159 12579.30 88.22 54948.40 88888.00 2012-06-07 07:20:48.375 159 12579.30 88.22 54948.43 88888.00 2012-06-07 07:20:48.500 159 12579.33 88.25 54948.43 88888.00 2012-06-07 07:20:48.625 159 12579.35 88.25 54948.38 88888.00 2012-06-07 07:20:48.750 159 12579.33 88.25 54948.38 88888.00 2012-06-07 07:20:48.875 159 12579.33 88.25 54948.38 88888.00 2012-06-07 07:20:49.000 159 12579.23 88.25 54948.38 88888.00 2012-06-07 07:20:49.125 159 12579.23 88.25 54948.40 88888.00 2012-06-07 07:20:49.250 159 12579.25 88.20 54948.38 88888.00 2012-06-07 07:20:49.375 159 12579.33 88.20 54948.40 88888.00 2012-06-07 07:20:49.500 159 12579.35 88.25 54948.43 88888.00 2012-06-07 07:20:49.625 159 12579.35 88.22 54948.43 88888.00 2012-06-07 07:20:49.750 159 12579.35 88.20 54948.40 88888.00 2012-06-07 07:20:49.875 159 12579.35 88.22 54948.43 88888.00 2012-06-07 07:20:50.000 159 12579.38 88.22 54948.38 88888.00 2012-06-07 07:20:50.125 159 12579.35 88.22 54948.43 88888.00 2012-06-07 07:20:50.250 159 12579.30 88.17 54948.38 88888.00 2012-06-07 07:20:50.375 159 12579.33 88.20 54948.38 88888.00 2012-06-07 07:20:50.500 159 12579.33 88.25 54948.43 88888.00 2012-06-07 07:20:50.625 159 12579.33 88.28 54948.40 88888.00 2012-06-07 07:20:50.750 159 12579.33 88.22 54948.38 88888.00 2012-06-07 07:20:50.875 159 12579.27 88.22 54948.35 88888.00 2012-06-07 07:20:51.000 159 12579.30 88.20 54948.35 88888.00 2012-06-07 07:20:51.125 159 12579.33 88.17 54948.38 88888.00 2012-06-07 07:20:51.250 159 12579.35 88.17 54948.38 88888.00 2012-06-07 07:20:51.375 159 12579.40 88.17 54948.40 88888.00 2012-06-07 07:20:51.500 159 12579.42 88.15 54948.40 88888.00 2012-06-07 07:20:51.625 159 12579.35 88.17 54948.40 88888.00 2012-06-07 07:20:51.750 159 12579.35 88.15 54948.38 88888.00 2012-06-07 07:20:51.875 159 12579.40 88.15 54948.40 88888.00 2012-06-07 07:20:52.000 159 12579.45 88.20 54948.40 88888.00 2012-06-07 07:20:52.125 159 12579.42 88.15 54948.40 88888.00 2012-06-07 07:20:52.250 159 12579.35 88.12 54948.43 88888.00 2012-06-07 07:20:52.375 159 12579.38 88.17 54948.43 88888.00 2012-06-07 07:20:52.500 159 12579.38 88.22 54948.47 88888.00 2012-06-07 07:20:52.625 159 12579.35 88.20 54948.45 88888.00 2012-06-07 07:20:52.750 159 12579.35 88.15 54948.43 88888.00 2012-06-07 07:20:52.875 159 12579.42 88.15 54948.43 88888.00 2012-06-07 07:20:53.000 159 12579.42 88.17 54948.45 88888.00 2012-06-07 07:20:53.125 159 12579.33 88.15 54948.45 88888.00 2012-06-07 07:20:53.250 159 12579.30 88.15 54948.45 88888.00 2012-06-07 07:20:53.375 159 12579.38 88.15 54948.45 88888.00 2012-06-07 07:20:53.500 159 12579.40 88.17 54948.40 88888.00 2012-06-07 07:20:53.625 159 12579.42 88.20 54948.38 88888.00 2012-06-07 07:20:53.750 159 12579.35 88.12 54948.35 88888.00 2012-06-07 07:20:53.875 159 12579.42 88.12 54948.32 88888.00 2012-06-07 07:20:54.000 159 12579.42 88.12 54948.32 88888.00 2012-06-07 07:20:54.125 159 12579.48 88.10 54948.35 88888.00 2012-06-07 07:20:54.250 159 12579.40 88.15 54948.35 88888.00 2012-06-07 07:20:54.375 159 12579.45 88.15 54948.35 88888.00 2012-06-07 07:20:54.500 159 12579.42 88.15 54948.35 88888.00 2012-06-07 07:20:54.625 159 12579.42 88.08 54948.30 88888.00 2012-06-07 07:20:54.750 159 12579.48 88.08 54948.35 88888.00 2012-06-07 07:20:54.875 159 12579.50 88.08 54948.32 88888.00 2012-06-07 07:20:55.000 159 12579.50 88.10 54948.30 88888.00 2012-06-07 07:20:55.125 159 12579.52 88.12 54948.35 88888.00 2012-06-07 07:20:55.250 159 12579.48 88.10 54948.32 88888.00 2012-06-07 07:20:55.375 159 12579.48 88.10 54948.32 88888.00 2012-06-07 07:20:55.500 159 12579.52 88.10 54948.35 88888.00 2012-06-07 07:20:55.625 159 12579.55 88.10 54948.35 88888.00 2012-06-07 07:20:55.750 159 12579.50 88.08 54948.35 88888.00 2012-06-07 07:20:55.875 159 12579.55 88.08 54948.32 88888.00 2012-06-07 07:20:56.000 159 12579.58 88.08 54948.32 88888.00 2012-06-07 07:20:56.125 159 12579.60 88.10 54948.38 88888.00 2012-06-07 07:20:56.250 159 12579.60 88.10 54948.40 88888.00 2012-06-07 07:20:56.375 159 12579.62 88.12 54948.35 88888.00 2012-06-07 07:20:56.500 159 12579.65 88.10 54948.32 88888.00 2012-06-07 07:20:56.625 159 12579.70 88.10 54948.35 88888.00 2012-06-07 07:20:56.750 159 12579.73 88.10 54948.35 88888.00 2012-06-07 07:20:56.875 159 12579.75 88.10 54948.38 88888.00 2012-06-07 07:20:57.000 159 12579.75 88.12 54948.38 88888.00 2012-06-07 07:20:57.125 159 12579.62 88.15 54948.38 88888.00 2012-06-07 07:20:57.250 159 12579.58 88.10 54948.38 88888.00 2012-06-07 07:20:57.375 159 12579.60 88.10 54948.35 88888.00 2012-06-07 07:20:57.500 159 12579.62 88.10 54948.35 88888.00 2012-06-07 07:20:57.625 159 12579.60 88.10 54948.35 88888.00 2012-06-07 07:20:57.750 159 12579.62 88.10 54948.35 88888.00 2012-06-07 07:20:57.875 159 12579.58 88.10 54948.35 88888.00 2012-06-07 07:20:58.000 159 12579.58 88.12 54948.35 88888.00 2012-06-07 07:20:58.125 159 12579.65 88.10 54948.40 88888.00 2012-06-07 07:20:58.250 159 12579.60 88.03 54948.38 88888.00 2012-06-07 07:20:58.375 159 12579.58 88.03 54948.38 88888.00 2012-06-07 07:20:58.500 159 12579.62 88.05 54948.38 88888.00 2012-06-07 07:20:58.625 159 12579.70 88.08 54948.38 88888.00 2012-06-07 07:20:58.750 159 12579.73 88.10 54948.40 88888.00 2012-06-07 07:20:58.875 159 12579.70 88.10 54948.40 88888.00 2012-06-07 07:20:59.000 159 12579.67 88.08 54948.38 88888.00 2012-06-07 07:20:59.125 159 12579.65 88.10 54948.43 88888.00 2012-06-07 07:20:59.250 159 12579.62 88.05 54948.43 88888.00 2012-06-07 07:20:59.375 159 12579.70 88.08 54948.40 88888.00 2012-06-07 07:20:59.500 159 12579.70 88.10 54948.38 88888.00 2012-06-07 07:20:59.625 159 12579.65 88.10 54948.40 88888.00 2012-06-07 07:20:59.750 159 12579.67 88.10 54948.38 88888.00 2012-06-07 07:20:59.875 159 12579.73 88.12 54948.35 88888.00 2012-06-07 07:21:00.000 159 12579.80 88.12 54948.35 88888.00 2012-06-07 07:21:00.125 159 12579.80 88.12 54948.35 88888.00 2012-06-07 07:21:00.250 159 12579.77 88.08 54948.38 88888.00 2012-06-07 07:21:00.375 159 12579.75 88.08 54948.32 88888.00 2012-06-07 07:21:00.500 159 12579.70 88.05 54948.32 88888.00 2012-06-07 07:21:00.625 159 12579.73 88.10 54948.38 88888.00 2012-06-07 07:21:00.750 159 12579.77 88.08 54948.35 88888.00 2012-06-07 07:21:00.875 159 12579.75 88.08 54948.38 88888.00 2012-06-07 07:21:01.000 159 12579.73 88.08 54948.35 88888.00 2012-06-07 07:21:01.125 159 12579.73 88.05 54948.35 88888.00 2012-06-07 07:21:01.250 159 12579.70 88.05 54948.38 88888.00 2012-06-07 07:21:01.375 159 12579.80 88.08 54948.35 88888.00 2012-06-07 07:21:01.500 159 12579.80 88.10 54948.35 88888.00 2012-06-07 07:21:01.625 159 12579.77 88.10 54948.35 88888.00 2012-06-07 07:21:01.750 159 12579.83 88.08 54948.32 88888.00 2012-06-07 07:21:01.875 159 12579.77 88.10 54948.32 88888.00 2012-06-07 07:21:02.000 159 12579.80 88.05 54948.32 88888.00 2012-06-07 07:21:02.125 159 12579.83 88.05 54948.35 88888.00 2012-06-07 07:21:02.250 159 12579.83 87.97 54948.32 88888.00 2012-06-07 07:21:02.375 159 12579.88 88.00 54948.35 88888.00 2012-06-07 07:21:02.500 159 12579.85 88.05 54948.35 88888.00 2012-06-07 07:21:02.625 159 12579.80 88.08 54948.38 88888.00 2012-06-07 07:21:02.750 159 12579.77 88.05 54948.32 88888.00 2012-06-07 07:21:02.875 159 12579.75 88.03 54948.30 88888.00 2012-06-07 07:21:03.000 159 12579.80 88.03 54948.32 88888.00 2012-06-07 07:21:03.125 159 12579.85 88.03 54948.32 88888.00 2012-06-07 07:21:03.250 159 12579.85 88.10 54948.38 88888.00 2012-06-07 07:21:03.375 159 12579.88 88.12 54948.38 88888.00 2012-06-07 07:21:03.500 159 12579.80 88.08 54948.38 88888.00 2012-06-07 07:21:03.625 159 12579.77 88.05 54948.32 88888.00 2012-06-07 07:21:03.750 159 12579.75 88.05 54948.35 88888.00 2012-06-07 07:21:03.875 159 12579.75 88.05 54948.35 88888.00 2012-06-07 07:21:04.000 159 12579.80 88.03 54948.32 88888.00 2012-06-07 07:21:04.125 159 12579.85 88.05 54948.38 88888.00 2012-06-07 07:21:04.250 159 12579.80 88.00 54948.40 88888.00 2012-06-07 07:21:04.375 159 12579.80 88.03 54948.40 88888.00 2012-06-07 07:21:04.500 159 12579.83 88.05 54948.43 88888.00 2012-06-07 07:21:04.625 159 12579.80 88.03 54948.38 88888.00 2012-06-07 07:21:04.750 159 12579.83 88.00 54948.38 88888.00 2012-06-07 07:21:04.875 159 12579.83 87.97 54948.38 88888.00 2012-06-07 07:21:05.000 159 12579.90 88.00 54948.35 88888.00 2012-06-07 07:21:05.125 159 12579.90 88.03 54948.38 88888.00 2012-06-07 07:21:05.250 159 12579.83 88.00 54948.35 88888.00 2012-06-07 07:21:05.375 159 12579.80 88.03 54948.35 88888.00 2012-06-07 07:21:05.500 159 12579.80 88.03 54948.43 88888.00 2012-06-07 07:21:05.625 159 12579.80 88.03 54948.40 88888.00 2012-06-07 07:21:05.750 159 12579.77 88.05 54948.38 88888.00 2012-06-07 07:21:05.875 159 12579.80 88.03 54948.38 88888.00 2012-06-07 07:21:06.000 159 12579.80 88.00 54948.35 88888.00 2012-06-07 07:21:06.125 159 12579.80 88.00 54948.35 88888.00 2012-06-07 07:21:06.250 159 12579.83 87.97 54948.32 88888.00 2012-06-07 07:21:06.375 159 12579.85 87.95 54948.32 88888.00 2012-06-07 07:21:06.500 159 12579.80 88.00 54948.30 88888.00 2012-06-07 07:21:06.625 159 12579.77 88.03 54948.30 88888.00 2012-06-07 07:21:06.750 159 12579.83 88.00 54948.30 88888.00 2012-06-07 07:21:06.875 159 12579.80 88.00 54948.32 88888.00 2012-06-07 07:21:07.000 159 12579.73 88.00 54948.30 88888.00 2012-06-07 07:21:07.125 159 12579.77 88.03 54948.35 88888.00 2012-06-07 07:21:07.250 159 12579.75 88.03 54948.32 88888.00 2012-06-07 07:21:07.375 159 12579.73 88.00 54948.32 88888.00 2012-06-07 07:21:07.500 159 12579.77 88.00 54948.32 88888.00 2012-06-07 07:21:07.625 159 12579.83 88.00 54948.32 88888.00 2012-06-07 07:21:07.750 159 12579.83 87.97 54948.28 88888.00 2012-06-07 07:21:07.875 159 12579.77 87.97 54948.28 88888.00 2012-06-07 07:21:08.000 159 12579.77 88.00 54948.30 88888.00 2012-06-07 07:21:08.125 159 12579.77 88.03 54948.30 88888.00 2012-06-07 07:21:08.250 159 12579.83 88.05 54948.32 88888.00 2012-06-07 07:21:08.375 159 12579.83 88.05 54948.30 88888.00 2012-06-07 07:21:08.500 159 12579.77 88.00 54948.28 88888.00 2012-06-07 07:21:08.625 159 12579.75 87.95 54948.30 88888.00 2012-06-07 07:21:08.750 159 12579.75 87.95 54948.30 88888.00 2012-06-07 07:21:08.875 159 12579.73 87.97 54948.32 88888.00 2012-06-07 07:21:09.000 159 12579.85 88.00 54948.30 88888.00 2012-06-07 07:21:09.125 159 12579.92 88.00 54948.30 88888.00 2012-06-07 07:21:09.250 159 12579.85 87.97 54948.30 88888.00 2012-06-07 07:21:09.375 159 12579.83 88.00 54948.30 88888.00 2012-06-07 07:21:09.500 159 12579.83 88.00 54948.30 88888.00 2012-06-07 07:21:09.625 159 12579.83 88.03 54948.35 88888.00 2012-06-07 07:21:09.750 159 12579.83 88.00 54948.35 88888.00 2012-06-07 07:21:09.875 159 12579.77 88.00 54948.35 88888.00 2012-06-07 07:21:10.000 159 12579.77 88.00 54948.38 88888.00 2012-06-07 07:21:10.125 159 12579.73 88.00 54948.38 88888.00 2012-06-07 07:21:10.250 159 12579.75 87.95 54948.38 88888.00 2012-06-07 07:21:10.375 159 12579.75 87.95 54948.38 88888.00 2012-06-07 07:21:10.500 159 12579.77 87.97 54948.38 88888.00 2012-06-07 07:21:10.625 159 12579.88 87.97 54948.38 88888.00 2012-06-07 07:21:10.750 159 12579.90 87.97 54948.38 88888.00 2012-06-07 07:21:10.875 159 12579.90 87.97 54948.40 88888.00 2012-06-07 07:21:11.000 159 12579.88 87.97 54948.35 88888.00 2012-06-07 07:21:11.125 159 12579.85 87.97 54948.38 88888.00 2012-06-07 07:21:11.250 159 12579.73 87.95 54948.35 88888.00 2012-06-07 07:21:11.375 159 12579.75 87.95 54948.35 88888.00 2012-06-07 07:21:11.500 159 12579.80 87.95 54948.35 88888.00 2012-06-07 07:21:11.625 159 12579.85 87.95 54948.35 88888.00 2012-06-07 07:21:11.750 159 12579.83 87.95 54948.35 88888.00 2012-06-07 07:21:11.875 159 12579.80 87.92 54948.35 88888.00 2012-06-07 07:21:12.000 159 12579.83 87.90 54948.32 88888.00 2012-06-07 07:21:12.125 159 12579.83 87.88 54948.38 88888.00 2012-06-07 07:21:12.250 159 12579.77 87.88 54948.32 88888.00 2012-06-07 07:21:12.375 159 12579.80 87.90 54948.30 88888.00 2012-06-07 07:21:12.500 159 12579.75 87.90 54948.32 88888.00 2012-06-07 07:21:12.625 159 12579.73 87.88 54948.35 88888.00 2012-06-07 07:21:12.750 159 12579.73 87.90 54948.38 88888.00 2012-06-07 07:21:12.875 159 12579.67 87.92 54948.38 88888.00 2012-06-07 07:21:13.000 159 12579.67 87.92 54948.35 88888.00 2012-06-07 07:21:13.125 159 12579.65 87.92 54948.35 88888.00 2012-06-07 07:21:13.250 159 12579.67 87.95 54948.40 88888.00 2012-06-07 07:21:13.375 159 12579.67 87.95 54948.38 88888.00 2012-06-07 07:21:13.500 159 12579.65 87.92 54948.40 88888.00 2012-06-07 07:21:13.625 159 12579.73 87.90 54948.38 88888.00 2012-06-07 07:21:13.750 159 12579.75 87.90 54948.38 88888.00 2012-06-07 07:21:13.875 159 12579.67 87.88 54948.35 88888.00 2012-06-07 07:21:14.000 159 12579.67 87.88 54948.35 88888.00 2012-06-07 07:21:14.125 159 12579.67 87.85 54948.38 88888.00 2012-06-07 07:21:14.250 159 12579.65 87.85 54948.40 88888.00 2012-06-07 07:21:14.375 159 12579.70 87.88 54948.38 88888.00 2012-06-07 07:21:14.500 159 12579.67 87.88 54948.35 88888.00 2012-06-07 07:21:14.625 159 12579.62 87.83 54948.32 88888.00 2012-06-07 07:21:14.750 159 12579.58 87.85 54948.35 88888.00 2012-06-07 07:21:14.875 159 12579.62 87.85 54948.38 88888.00 2012-06-07 07:21:15.000 159 12579.60 87.85 54948.38 88888.00 2012-06-07 07:21:15.125 159 12579.58 87.83 54948.40 88888.00 2012-06-07 07:21:15.250 159 12579.58 87.83 54948.40 88888.00 2012-06-07 07:21:15.375 159 12579.55 87.80 54948.40 88888.00 2012-06-07 07:21:15.500 159 12579.60 87.80 54948.40 88888.00 2012-06-07 07:21:15.625 159 12579.65 87.85 54948.40 88888.00 2012-06-07 07:21:15.750 159 12579.67 87.90 54948.43 88888.00 2012-06-07 07:21:15.875 159 12579.67 87.90 54948.45 88888.00 2012-06-07 07:21:16.000 159 12579.67 87.85 54948.43 88888.00 2012-06-07 07:21:16.125 159 12579.58 87.83 54948.45 88888.00 2012-06-07 07:21:16.250 159 12579.50 87.83 54948.45 88888.00 2012-06-07 07:21:16.375 159 12579.50 87.88 54948.45 88888.00 2012-06-07 07:21:16.500 159 12579.58 87.85 54948.43 88888.00 2012-06-07 07:21:16.625 159 12579.60 87.80 54948.45 88888.00 2012-06-07 07:21:16.750 159 12579.60 87.78 54948.45 88888.00 2012-06-07 07:21:16.875 159 12579.65 87.80 54948.47 88888.00 2012-06-07 07:21:17.000 159 12579.65 87.83 54948.50 88888.00 2012-06-07 07:21:17.125 159 12579.60 87.83 54948.50 88888.00 2012-06-07 07:21:17.250 159 12579.48 87.80 54948.53 88888.00 2012-06-07 07:21:17.375 159 12579.48 87.78 54948.53 88888.00 2012-06-07 07:21:17.500 159 12579.45 87.78 54948.50 88888.00 2012-06-07 07:21:17.625 159 12579.50 87.80 54948.50 88888.00 2012-06-07 07:21:17.750 159 12579.52 87.80 54948.47 88888.00 2012-06-07 07:21:17.875 159 12579.45 87.78 54948.45 88888.00 2012-06-07 07:21:18.000 159 12579.38 87.78 54948.40 88888.00 2012-06-07 07:21:18.125 159 12579.45 87.78 54948.47 88888.00 2012-06-07 07:21:18.250 159 12579.50 87.80 54948.50 88888.00 2012-06-07 07:21:18.375 159 12579.48 87.80 54948.50 88888.00 2012-06-07 07:21:18.500 159 12579.40 87.72 54948.43 88888.00 2012-06-07 07:21:18.625 159 12579.40 87.67 54948.43 88888.00 2012-06-07 07:21:18.750 159 12579.42 87.72 54948.45 88888.00 2012-06-07 07:21:18.875 159 12579.50 87.75 54948.47 88888.00 2012-06-07 07:21:19.000 159 12579.48 87.72 54948.45 88888.00 2012-06-07 07:21:19.125 159 12579.42 87.70 54948.45 88888.00 2012-06-07 07:21:19.250 159 12579.42 87.70 54948.45 88888.00 2012-06-07 07:21:19.375 159 12579.45 87.72 54948.47 88888.00 2012-06-07 07:21:19.500 159 12579.40 87.67 54948.47 88888.00 2012-06-07 07:21:19.625 159 12579.35 87.67 54948.45 88888.00 2012-06-07 07:21:19.750 159 12579.35 87.65 54948.45 88888.00 2012-06-07 07:21:19.875 159 12579.35 87.67 54948.43 88888.00 2012-06-07 07:21:20.000 159 12579.38 87.70 54948.45 88888.00 2012-06-07 07:21:20.125 159 12579.38 87.70 54948.47 88888.00 2012-06-07 07:21:20.250 159 12579.40 87.65 54948.50 88888.00 2012-06-07 07:21:20.375 159 12579.42 87.67 54948.50 88888.00 2012-06-07 07:21:20.500 159 12579.35 87.65 54948.47 88888.00 2012-06-07 07:21:20.625 159 12579.33 87.67 54948.47 88888.00 2012-06-07 07:21:20.750 159 12579.30 87.65 54948.45 88888.00 2012-06-07 07:21:20.875 159 12579.33 87.62 54948.47 88888.00 2012-06-07 07:21:21.000 159 12579.35 87.60 54948.47 88888.00 2012-06-07 07:21:21.125 159 12579.35 87.58 54948.47 88888.00 2012-06-07 07:21:21.250 159 12579.33 87.62 54948.50 88888.00 2012-06-07 07:21:21.375 159 12579.40 87.65 54948.47 88888.00 2012-06-07 07:21:21.500 159 12579.45 87.62 54948.50 88888.00 2012-06-07 07:21:21.625 159 12579.45 87.62 54948.55 88888.00 2012-06-07 07:21:21.750 159 12579.40 87.60 54948.53 88888.00 2012-06-07 07:21:21.875 159 12579.35 87.60 54948.53 88888.00 2012-06-07 07:21:22.000 159 12579.40 87.60 54948.50 88888.00 2012-06-07 07:21:22.125 159 12579.40 87.65 54948.53 88888.00 2012-06-07 07:21:22.250 159 12579.42 87.62 54948.55 88888.00 2012-06-07 07:21:22.375 159 12579.42 87.60 54948.57 88888.00 2012-06-07 07:21:22.500 159 12579.38 87.58 54948.55 88888.00 2012-06-07 07:21:22.625 159 12579.27 87.58 54948.57 88888.00 2012-06-07 07:21:22.750 159 12579.27 87.60 54948.57 88888.00 2012-06-07 07:21:22.875 159 12579.27 87.58 54948.57 88888.00 2012-06-07 07:21:23.000 159 12579.20 87.53 54948.55 88888.00 2012-06-07 07:21:23.125 159 12579.23 87.55 54948.55 88888.00 2012-06-07 07:21:23.250 159 12579.23 87.53 54948.53 88888.00 2012-06-07 07:21:23.375 159 12579.20 87.53 54948.47 88888.00 2012-06-07 07:21:23.500 159 12579.10 87.55 54948.50 88888.00 2012-06-07 07:21:23.625 159 12579.10 87.58 54948.53 88888.00 2012-06-07 07:21:23.750 159 12579.15 87.53 54948.53 88888.00 2012-06-07 07:21:23.875 159 12579.20 87.53 54948.53 88888.00 2012-06-07 07:21:24.000 159 12579.25 87.53 54948.55 88888.00 2012-06-07 07:21:24.125 159 12579.23 87.53 54948.55 88888.00 2012-06-07 07:21:24.250 159 12579.23 87.53 54948.53 88888.00 2012-06-07 07:21:24.375 159 12579.25 87.50 54948.53 88888.00 2012-06-07 07:21:24.500 159 12579.23 87.47 54948.53 88888.00 2012-06-07 07:21:24.625 159 12579.17 87.53 54948.53 88888.00 2012-06-07 07:21:24.750 159 12579.15 87.53 54948.53 88888.00 2012-06-07 07:21:24.875 159 12579.10 87.47 54948.47 88888.00 2012-06-07 07:21:25.000 159 12579.12 87.50 54948.47 88888.00 2012-06-07 07:21:25.125 159 12579.15 87.50 54948.50 88888.00 2012-06-07 07:21:25.250 159 12579.15 87.50 54948.50 88888.00 2012-06-07 07:21:25.375 159 12579.08 87.47 54948.53 88888.00 2012-06-07 07:21:25.500 159 12579.05 87.45 54948.53 88888.00 2012-06-07 07:21:25.625 159 12579.10 87.47 54948.55 88888.00 2012-06-07 07:21:25.750 159 12579.12 87.50 54948.57 88888.00 2012-06-07 07:21:25.875 159 12579.15 87.47 54948.57 88888.00 2012-06-07 07:21:26.000 159 12579.15 87.45 54948.55 88888.00 2012-06-07 07:21:26.125 159 12579.08 87.42 54948.53 88888.00 2012-06-07 07:21:26.250 159 12579.00 87.42 54948.53 88888.00 2012-06-07 07:21:26.375 159 12579.08 87.45 54948.50 88888.00 2012-06-07 07:21:26.500 159 12579.10 87.47 54948.53 88888.00 2012-06-07 07:21:26.625 159 12579.12 87.40 54948.50 88888.00 2012-06-07 07:21:26.750 159 12579.12 87.38 54948.50 88888.00 2012-06-07 07:21:26.875 159 12579.10 87.42 54948.53 88888.00 2012-06-07 07:21:27.000 159 12579.15 87.42 54948.53 88888.00 2012-06-07 07:21:27.125 159 12579.12 87.40 54948.55 88888.00 2012-06-07 07:21:27.250 159 12579.05 87.38 54948.53 88888.00 2012-06-07 07:21:27.375 159 12579.05 87.38 54948.53 88888.00 2012-06-07 07:21:27.500 159 12579.10 87.42 54948.57 88888.00 2012-06-07 07:21:27.625 159 12579.08 87.38 54948.57 88888.00 2012-06-07 07:21:27.750 159 12579.10 87.38 54948.60 88888.00 2012-06-07 07:21:27.875 159 12579.15 87.42 54948.62 88888.00 2012-06-07 07:21:28.000 159 12579.20 87.42 54948.57 88888.00 2012-06-07 07:21:28.125 159 12579.20 87.38 54948.62 88888.00 2012-06-07 07:21:28.250 159 12579.17 87.35 54948.62 88888.00 2012-06-07 07:21:28.375 159 12579.20 87.35 54948.60 88888.00 2012-06-07 07:21:28.500 159 12579.15 87.35 54948.57 88888.00 2012-06-07 07:21:28.625 159 12579.10 87.38 54948.57 88888.00 2012-06-07 07:21:28.750 159 12579.12 87.35 54948.60 88888.00 2012-06-07 07:21:28.875 159 12579.10 87.35 54948.60 88888.00 2012-06-07 07:21:29.000 159 12579.17 87.35 54948.57 88888.00 2012-06-07 07:21:29.125 159 12579.23 87.35 54948.57 88888.00 2012-06-07 07:21:29.250 159 12579.15 87.33 54948.57 88888.00 2012-06-07 07:21:29.375 159 12579.17 87.33 54948.57 88888.00 2012-06-07 07:21:29.500 159 12579.15 87.30 54948.57 88888.00 2012-06-07 07:21:29.625 159 12579.02 87.28 54948.57 88888.00 2012-06-07 07:21:29.750 159 12579.02 87.28 54948.55 88888.00 2012-06-07 07:21:29.875 159 12579.15 87.28 54948.53 88888.00 2012-06-07 07:21:30.000 159 12579.17 87.30 54948.50 88888.00 2012-06-07 07:21:30.125 159 12579.15 87.28 54948.53 88888.00 2012-06-07 07:21:30.250 159 12579.05 87.25 54948.55 88888.00 2012-06-07 07:21:30.375 159 12579.05 87.28 54948.53 88888.00 2012-06-07 07:21:30.500 159 12579.08 87.25 54948.53 88888.00 2012-06-07 07:21:30.625 159 12579.05 87.25 54948.53 88888.00 2012-06-07 07:21:30.750 159 12579.05 87.30 54948.55 88888.00 2012-06-07 07:21:30.875 159 12579.02 87.28 54948.60 88888.00 2012-06-07 07:21:31.000 159 12579.02 87.28 54948.57 88888.00 2012-06-07 07:21:31.125 159 12579.02 87.30 54948.55 88888.00 2012-06-07 07:21:31.250 159 12578.98 87.30 54948.57 88888.00 2012-06-07 07:21:31.375 159 12578.95 87.25 54948.53 88888.00 2012-06-07 07:21:31.500 159 12578.95 87.20 54948.50 88888.00 2012-06-07 07:21:31.625 159 12579.00 87.20 54948.53 88888.00 2012-06-07 07:21:31.750 159 12579.02 87.22 54948.53 88888.00 2012-06-07 07:21:31.875 159 12579.05 87.25 54948.55 88888.00 2012-06-07 07:21:32.000 159 12579.05 87.22 54948.55 88888.00 2012-06-07 07:21:32.125 159 12579.00 87.20 54948.53 88888.00 2012-06-07 07:21:32.250 159 12579.02 87.20 54948.55 88888.00 2012-06-07 07:21:32.375 159 12579.08 87.20 54948.55 88888.00 2012-06-07 07:21:32.500 159 12579.05 87.17 54948.53 88888.00 2012-06-07 07:21:32.625 159 12579.10 87.17 54948.50 88888.00 2012-06-07 07:21:32.750 159 12579.12 87.20 54948.50 88888.00 2012-06-07 07:21:32.875 159 12579.10 87.22 54948.47 88888.00 2012-06-07 07:21:33.000 159 12579.10 87.17 54948.50 88888.00 2012-06-07 07:21:33.125 159 12579.02 87.15 54948.50 88888.00 2012-06-07 07:21:33.250 159 12578.98 87.20 54948.50 88888.00 2012-06-07 07:21:33.375 159 12579.02 87.17 54948.47 88888.00 2012-06-07 07:21:33.500 159 12578.98 87.15 54948.45 88888.00 2012-06-07 07:21:33.625 159 12578.95 87.12 54948.47 88888.00 2012-06-07 07:21:33.750 159 12579.00 87.10 54948.50 88888.00 2012-06-07 07:21:33.875 159 12579.00 87.15 54948.55 88888.00 2012-06-07 07:21:34.000 159 12578.98 87.17 54948.55 88888.00 2012-06-07 07:21:34.125 159 12579.08 87.15 54948.53 88888.00 2012-06-07 07:21:34.250 159 12579.02 87.12 54948.55 88888.00 2012-06-07 07:21:34.375 159 12579.02 87.17 54948.57 88888.00 2012-06-07 07:21:34.500 159 12579.10 87.15 54948.57 88888.00 2012-06-07 07:21:34.625 159 12579.15 87.17 54948.60 88888.00 2012-06-07 07:21:34.750 159 12579.12 87.15 54948.62 88888.00 2012-06-07 07:21:34.875 159 12579.05 87.12 54948.62 88888.00 2012-06-07 07:21:35.000 159 12579.02 87.10 54948.57 88888.00 2012-06-07 07:21:35.125 159 12579.05 87.12 54948.60 88888.00 2012-06-07 07:21:35.250 159 12579.00 87.12 54948.60 88888.00 2012-06-07 07:21:35.375 159 12579.02 87.12 54948.60 88888.00 2012-06-07 07:21:35.500 159 12579.02 87.15 54948.60 88888.00 2012-06-07 07:21:35.625 159 12578.95 87.15 54948.60 88888.00 2012-06-07 07:21:35.750 159 12578.98 87.17 54948.57 88888.00 2012-06-07 07:21:35.875 159 12578.98 87.15 54948.57 88888.00 2012-06-07 07:21:36.000 159 12579.00 87.12 54948.55 88888.00 2012-06-07 07:21:36.125 159 12578.98 87.10 54948.60 88888.00 2012-06-07 07:21:36.250 159 12578.90 87.08 54948.57 88888.00 2012-06-07 07:21:36.375 159 12578.90 87.08 54948.57 88888.00 2012-06-07 07:21:36.500 159 12578.92 87.08 54948.57 88888.00 2012-06-07 07:21:36.625 159 12578.95 87.03 54948.50 88888.00 2012-06-07 07:21:36.750 159 12578.98 87.05 54948.47 88888.00 2012-06-07 07:21:36.875 159 12579.02 87.10 54948.53 88888.00 2012-06-07 07:21:37.000 159 12579.05 87.08 54948.50 88888.00 2012-06-07 07:21:37.125 159 12579.00 87.08 54948.47 88888.00 2012-06-07 07:21:37.250 159 12578.95 87.05 54948.47 88888.00 2012-06-07 07:21:37.375 159 12579.05 87.03 54948.50 88888.00 2012-06-07 07:21:37.500 159 12579.02 87.05 54948.50 88888.00 2012-06-07 07:21:37.625 159 12579.02 87.05 54948.50 88888.00 2012-06-07 07:21:37.750 159 12579.00 87.03 54948.47 88888.00 2012-06-07 07:21:37.875 159 12578.98 87.08 54948.50 88888.00 2012-06-07 07:21:38.000 159 12578.92 87.08 54948.50 88888.00 2012-06-07 07:21:38.125 159 12578.88 87.03 54948.50 88888.00 2012-06-07 07:21:38.250 159 12578.88 87.05 54948.47 88888.00 2012-06-07 07:21:38.375 159 12578.88 87.05 54948.45 88888.00 2012-06-07 07:21:38.500 159 12578.90 87.03 54948.47 88888.00 2012-06-07 07:21:38.625 159 12578.92 87.03 54948.50 88888.00 2012-06-07 07:21:38.750 159 12578.90 87.00 54948.53 88888.00 2012-06-07 07:21:38.875 159 12578.92 87.03 54948.50 88888.00 2012-06-07 07:21:39.000 159 12578.92 87.03 54948.47 88888.00 2012-06-07 07:21:39.125 159 12578.85 87.00 54948.47 88888.00 2012-06-07 07:21:39.250 159 12578.85 87.03 54948.47 88888.00 2012-06-07 07:21:39.375 159 12578.92 87.08 54948.50 88888.00 2012-06-07 07:21:39.500 159 12578.95 87.08 54948.50 88888.00 2012-06-07 07:21:39.625 159 12578.92 87.03 54948.47 88888.00 2012-06-07 07:21:39.750 159 12578.90 87.05 54948.50 88888.00 2012-06-07 07:21:39.875 159 12578.90 87.00 54948.47 88888.00 2012-06-07 07:21:40.000 159 12578.83 86.97 54948.47 88888.00 2012-06-07 07:21:40.125 159 12578.83 87.03 54948.53 88888.00 2012-06-07 07:21:40.250 159 12578.80 87.00 54948.55 88888.00 2012-06-07 07:21:40.375 159 12578.80 87.03 54948.55 88888.00 2012-06-07 07:21:40.500 159 12578.77 87.03 54948.53 88888.00 2012-06-07 07:21:40.625 159 12578.75 87.03 54948.53 88888.00 2012-06-07 07:21:40.750 159 12578.73 87.03 54948.53 88888.00 2012-06-07 07:21:40.875 159 12578.75 87.03 54948.55 88888.00 2012-06-07 07:21:41.000 159 12578.85 87.00 54948.53 88888.00 2012-06-07 07:21:41.125 159 12578.90 87.05 54948.57 88888.00 2012-06-07 07:21:41.250 159 12578.83 87.05 54948.57 88888.00 2012-06-07 07:21:41.375 159 12578.80 87.03 54948.55 88888.00 2012-06-07 07:21:41.500 159 12578.77 87.03 54948.53 88888.00 2012-06-07 07:21:41.625 159 12578.77 87.03 54948.55 88888.00 2012-06-07 07:21:41.750 159 12578.80 87.03 54948.53 88888.00 2012-06-07 07:21:41.875 159 12578.85 87.00 54948.53 88888.00 2012-06-07 07:21:42.000 159 12578.83 86.95 54948.47 88888.00 2012-06-07 07:21:42.125 159 12578.80 86.97 54948.45 88888.00 2012-06-07 07:21:42.250 159 12578.80 86.97 54948.47 88888.00 2012-06-07 07:21:42.375 159 12578.85 87.00 54948.47 88888.00 2012-06-07 07:21:42.500 159 12578.83 87.00 54948.47 88888.00 2012-06-07 07:21:42.625 159 12578.88 86.95 54948.45 88888.00 2012-06-07 07:21:42.750 159 12578.92 86.97 54948.47 88888.00 2012-06-07 07:21:42.875 159 12578.88 87.03 54948.50 88888.00 2012-06-07 07:21:43.000 159 12578.85 87.00 54948.47 88888.00 2012-06-07 07:21:43.125 159 12578.83 87.00 54948.50 88888.00 2012-06-07 07:21:43.250 159 12578.77 87.00 54948.55 88888.00 2012-06-07 07:21:43.375 159 12578.85 86.97 54948.53 88888.00 2012-06-07 07:21:43.500 159 12578.83 87.00 54948.55 88888.00 2012-06-07 07:21:43.625 159 12578.77 86.97 54948.53 88888.00 2012-06-07 07:21:43.750 159 12578.73 86.95 54948.50 88888.00 2012-06-07 07:21:43.875 159 12578.80 86.97 54948.53 88888.00 2012-06-07 07:21:44.000 159 12578.77 87.00 54948.53 88888.00 2012-06-07 07:21:44.125 159 12578.75 87.03 54948.53 88888.00 2012-06-07 07:21:44.250 159 12578.67 86.95 54948.53 88888.00 2012-06-07 07:21:44.375 159 12578.73 86.97 54948.53 88888.00 2012-06-07 07:21:44.500 159 12578.77 86.97 54948.50 88888.00 2012-06-07 07:21:44.625 159 12578.83 87.00 54948.50 88888.00 2012-06-07 07:21:44.750 159 12578.80 86.97 54948.50 88888.00 2012-06-07 07:21:44.875 159 12578.77 87.00 54948.50 88888.00 2012-06-07 07:21:45.000 159 12578.75 86.97 54948.50 88888.00 2012-06-07 07:21:45.125 159 12578.75 87.00 54948.47 88888.00 2012-06-07 07:21:45.250 159 12578.73 87.03 54948.53 88888.00 2012-06-07 07:21:45.375 159 12578.77 87.05 54948.53 88888.00 2012-06-07 07:21:45.500 159 12578.75 87.05 54948.55 88888.00 2012-06-07 07:21:45.625 159 12578.75 87.05 54948.57 88888.00 2012-06-07 07:21:45.750 159 12578.70 87.05 54948.57 88888.00 2012-06-07 07:21:45.875 159 12578.67 87.03 54948.53 88888.00 2012-06-07 07:21:46.000 159 12578.67 87.00 54948.55 88888.00 2012-06-07 07:21:46.125 159 12578.67 86.97 54948.55 88888.00 2012-06-07 07:21:46.250 159 12578.65 86.90 54948.57 88888.00 2012-06-07 07:21:46.375 159 12578.60 86.95 54948.50 88888.00 2012-06-07 07:21:46.500 159 12578.55 86.97 54948.53 88888.00 2012-06-07 07:21:46.625 159 12578.62 87.00 54948.55 88888.00 2012-06-07 07:21:46.750 159 12578.65 86.97 54948.55 88888.00 2012-06-07 07:21:46.875 159 12578.65 86.97 54948.57 88888.00 2012-06-07 07:21:47.000 159 12578.67 86.97 54948.55 88888.00 2012-06-07 07:21:47.125 159 12578.65 86.95 54948.53 88888.00 2012-06-07 07:21:47.250 159 12578.58 86.95 54948.57 88888.00 2012-06-07 07:21:47.375 159 12578.65 86.97 54948.53 88888.00 2012-06-07 07:21:47.500 159 12578.70 87.00 54948.47 88888.00 2012-06-07 07:21:47.625 159 12578.67 86.97 54948.50 88888.00 2012-06-07 07:21:47.750 159 12578.67 86.95 54948.50 88888.00 2012-06-07 07:21:47.875 159 12578.67 86.95 54948.50 88888.00 2012-06-07 07:21:48.000 159 12578.65 87.00 54948.53 88888.00 2012-06-07 07:21:48.125 159 12578.62 87.03 54948.55 88888.00 2012-06-07 07:21:48.250 159 12578.60 87.03 54948.55 88888.00 2012-06-07 07:21:48.375 159 12578.62 87.08 54948.55 88888.00 2012-06-07 07:21:48.500 159 12578.58 87.08 54948.55 88888.00 2012-06-07 07:21:48.625 159 12578.55 87.05 54948.55 88888.00 2012-06-07 07:21:48.750 159 12578.58 87.03 54948.50 88888.00 2012-06-07 07:21:48.875 159 12578.62 87.05 54948.45 88888.00 2012-06-07 07:21:49.000 159 12578.67 87.03 54948.47 88888.00 2012-06-07 07:21:49.125 159 12578.65 87.03 54948.55 88888.00 2012-06-07 07:21:49.250 159 12578.65 87.05 54948.55 88888.00 2012-06-07 07:21:49.375 159 12578.67 87.08 54948.57 88888.00 2012-06-07 07:21:49.500 159 12578.60 87.05 54948.57 88888.00 2012-06-07 07:21:49.625 159 12578.58 87.03 54948.47 88888.00 2012-06-07 07:21:49.750 159 12578.52 87.00 54948.53 88888.00 2012-06-07 07:21:49.875 159 12578.55 87.00 54948.53 88888.00 2012-06-07 07:21:50.000 159 12578.55 87.00 54948.53 88888.00 2012-06-07 07:21:50.125 159 12578.58 87.03 54948.53 88888.00 2012-06-07 07:21:50.250 159 12578.52 87.00 54948.53 88888.00 2012-06-07 07:21:50.375 159 12578.58 87.03 54948.50 88888.00 2012-06-07 07:21:50.500 159 12578.52 87.05 54948.53 88888.00 2012-06-07 07:21:50.625 159 12578.50 87.05 54948.53 88888.00 2012-06-07 07:21:50.750 159 12578.52 87.08 54948.57 88888.00 2012-06-07 07:21:50.875 159 12578.60 87.08 54948.53 88888.00 2012-06-07 07:21:51.000 159 12578.62 87.05 54948.50 88888.00 2012-06-07 07:21:51.125 159 12578.67 87.05 54948.50 88888.00 2012-06-07 07:21:51.250 159 12578.62 87.05 54948.53 88888.00 2012-06-07 07:21:51.375 159 12578.65 87.05 54948.53 88888.00 2012-06-07 07:21:51.500 159 12578.67 87.08 54948.55 88888.00 2012-06-07 07:21:51.625 159 12578.62 87.03 54948.55 88888.00 2012-06-07 07:21:51.750 159 12578.52 87.03 54948.55 88888.00 2012-06-07 07:21:51.875 159 12578.58 87.05 54948.55 88888.00 2012-06-07 07:21:52.000 159 12578.60 87.05 54948.55 88888.00 2012-06-07 07:21:52.125 159 12578.60 87.03 54948.55 88888.00 2012-06-07 07:21:52.250 159 12578.52 87.00 54948.55 88888.00 2012-06-07 07:21:52.375 159 12578.58 87.00 54948.55 88888.00 2012-06-07 07:21:52.500 159 12578.52 87.00 54948.55 88888.00 2012-06-07 07:21:52.625 159 12578.55 87.03 54948.53 88888.00 2012-06-07 07:21:52.750 159 12578.58 87.05 54948.50 88888.00 2012-06-07 07:21:52.875 159 12578.62 87.08 54948.57 88888.00 2012-06-07 07:21:53.000 159 12578.60 87.05 54948.57 88888.00 2012-06-07 07:21:53.125 159 12578.52 86.97 54948.57 88888.00 2012-06-07 07:21:53.250 159 12578.48 87.00 54948.57 88888.00 2012-06-07 07:21:53.375 159 12578.52 87.03 54948.55 88888.00 2012-06-07 07:21:53.500 159 12578.52 87.00 54948.55 88888.00 2012-06-07 07:21:53.625 159 12578.50 87.08 54948.55 88888.00 2012-06-07 07:21:53.750 159 12578.45 87.03 54948.53 88888.00 2012-06-07 07:21:53.875 159 12578.48 87.00 54948.50 88888.00 2012-06-07 07:21:54.000 159 12578.50 87.00 54948.50 88888.00 2012-06-07 07:21:54.125 159 12578.52 87.03 54948.55 88888.00 2012-06-07 07:21:54.250 159 12578.52 87.00 54948.55 88888.00 2012-06-07 07:21:54.375 159 12578.58 87.03 54948.53 88888.00 2012-06-07 07:21:54.500 159 12578.55 87.03 54948.50 88888.00 2012-06-07 07:21:54.625 159 12578.58 87.03 54948.47 88888.00 2012-06-07 07:21:54.750 159 12578.58 87.05 54948.47 88888.00 2012-06-07 07:21:54.875 159 12578.55 87.00 54948.47 88888.00 2012-06-07 07:21:55.000 159 12578.55 86.97 54948.47 88888.00 2012-06-07 07:21:55.125 159 12578.60 87.00 54948.50 88888.00 2012-06-07 07:21:55.250 159 12578.58 87.00 54948.50 88888.00 2012-06-07 07:21:55.375 159 12578.65 87.05 54948.53 88888.00 2012-06-07 07:21:55.500 159 12578.65 87.03 54948.50 88888.00 2012-06-07 07:21:55.625 159 12578.60 87.00 54948.47 88888.00 2012-06-07 07:21:55.750 159 12578.58 87.05 54948.47 88888.00 2012-06-07 07:21:55.875 159 12578.50 87.00 54948.47 88888.00 2012-06-07 07:21:56.000 159 12578.50 87.00 54948.45 88888.00 2012-06-07 07:21:56.125 159 12578.58 87.03 54948.45 88888.00 2012-06-07 07:21:56.250 159 12578.60 87.00 54948.45 88888.00 2012-06-07 07:21:56.375 159 12578.60 87.05 54948.47 88888.00 2012-06-07 07:21:56.500 159 12578.58 87.08 54948.47 88888.00 2012-06-07 07:21:56.625 159 12578.58 87.03 54948.45 88888.00 2012-06-07 07:21:56.750 159 12578.52 87.03 54948.43 88888.00 2012-06-07 07:21:56.875 159 12578.58 87.00 54948.45 88888.00 2012-06-07 07:21:57.000 159 12578.62 87.00 54948.45 88888.00 2012-06-07 07:21:57.125 159 12578.62 87.03 54948.43 88888.00 2012-06-07 07:21:57.250 159 12578.58 87.03 54948.45 88888.00 2012-06-07 07:21:57.375 159 12578.52 87.00 54948.45 88888.00 2012-06-07 07:21:57.500 159 12578.50 87.00 54948.40 88888.00 2012-06-07 07:21:57.625 159 12578.58 87.03 54948.45 88888.00 2012-06-07 07:21:57.750 159 12578.65 87.00 54948.45 88888.00 2012-06-07 07:21:57.875 159 12578.58 87.05 54948.47 88888.00 2012-06-07 07:21:58.000 159 12578.52 87.00 54948.47 88888.00 2012-06-07 07:21:58.125 159 12578.52 87.03 54948.50 88888.00 2012-06-07 07:21:58.250 159 12578.50 87.00 54948.47 88888.00 2012-06-07 07:21:58.375 159 12578.65 87.03 54948.45 88888.00 2012-06-07 07:21:58.500 159 12578.67 87.05 54948.45 88888.00 2012-06-07 07:21:58.625 159 12578.58 86.97 54948.43 88888.00 2012-06-07 07:21:58.750 159 12578.60 86.97 54948.40 88888.00 2012-06-07 07:21:58.875 159 12578.60 86.97 54948.45 88888.00 2012-06-07 07:21:59.000 159 12578.58 87.03 54948.45 88888.00 2012-06-07 07:21:59.125 159 12578.65 87.08 54948.47 88888.00 2012-06-07 07:21:59.250 159 12578.62 87.05 54948.47 88888.00 2012-06-07 07:21:59.375 159 12578.67 87.05 54948.47 88888.00 2012-06-07 07:21:59.500 159 12578.67 87.00 54948.45 88888.00 2012-06-07 07:21:59.625 159 12578.67 87.00 54948.40 88888.00 2012-06-07 07:21:59.750 159 12578.65 87.08 54948.45 88888.00 2012-06-07 07:21:59.875 159 12578.65 87.08 54948.47 88888.00 2012-06-07 07:22:00.000 159 12578.62 87.08 54948.45 88888.00 2012-06-07 07:22:00.125 159 12578.55 87.05 54948.43 88888.00 2012-06-07 07:22:00.250 159 12578.48 87.00 54948.43 88888.00 2012-06-07 07:22:00.375 159 12578.60 87.03 54948.43 88888.00 2012-06-07 07:22:00.500 159 12578.62 87.03 54948.45 88888.00 2012-06-07 07:22:00.625 159 12578.65 87.03 54948.47 88888.00 2012-06-07 07:22:00.750 159 12578.65 87.03 54948.45 88888.00 2012-06-07 07:22:00.875 159 12578.65 87.03 54948.45 88888.00 2012-06-07 07:22:01.000 159 12578.62 87.03 54948.43 88888.00 2012-06-07 07:22:01.125 159 12578.58 87.03 54948.45 88888.00 2012-06-07 07:22:01.250 159 12578.50 87.03 54948.47 88888.00 2012-06-07 07:22:01.375 159 12578.55 87.05 54948.47 88888.00 2012-06-07 07:22:01.500 159 12578.58 87.08 54948.45 88888.00 2012-06-07 07:22:01.625 159 12578.62 87.05 54948.47 88888.00 2012-06-07 07:22:01.750 159 12578.70 87.08 54948.47 88888.00 2012-06-07 07:22:01.875 159 12578.62 87.10 54948.50 88888.00 2012-06-07 07:22:02.000 159 12578.65 87.10 54948.47 88888.00 2012-06-07 07:22:02.125 159 12578.65 87.08 54948.45 88888.00 2012-06-07 07:22:02.250 159 12578.67 87.05 54948.43 88888.00 2012-06-07 07:22:02.375 159 12578.75 87.10 54948.47 88888.00 2012-06-07 07:22:02.500 159 12578.73 87.08 54948.45 88888.00 2012-06-07 07:22:02.625 159 12578.67 87.05 54948.38 88888.00 2012-06-07 07:22:02.750 159 12578.65 87.08 54948.43 88888.00 2012-06-07 07:22:02.875 159 12578.65 87.08 54948.40 88888.00 2012-06-07 07:22:03.000 159 12578.70 87.10 54948.40 88888.00 2012-06-07 07:22:03.125 159 12578.70 87.10 54948.40 88888.00 2012-06-07 07:22:03.250 159 12578.60 87.08 54948.38 88888.00 2012-06-07 07:22:03.375 159 12578.62 87.05 54948.35 88888.00 2012-06-07 07:22:03.500 159 12578.65 87.08 54948.40 88888.00 2012-06-07 07:22:03.625 159 12578.70 87.10 54948.45 88888.00 2012-06-07 07:22:03.750 159 12578.73 87.12 54948.43 88888.00 2012-06-07 07:22:03.875 159 12578.70 87.12 54948.40 88888.00 2012-06-07 07:22:04.000 159 12578.75 87.10 54948.43 88888.00 2012-06-07 07:22:04.125 159 12578.67 87.08 54948.43 88888.00 2012-06-07 07:22:04.250 159 12578.65 87.08 54948.47 88888.00 2012-06-07 07:22:04.375 159 12578.67 87.08 54948.45 88888.00 2012-06-07 07:22:04.500 159 12578.65 87.05 54948.43 88888.00 2012-06-07 07:22:04.625 159 12578.65 87.05 54948.40 88888.00 2012-06-07 07:22:04.750 159 12578.60 87.08 54948.43 88888.00 2012-06-07 07:22:04.875 159 12578.52 87.05 54948.40 88888.00 2012-06-07 07:22:05.000 159 12578.55 87.05 54948.40 88888.00 2012-06-07 07:22:05.125 159 12578.60 87.10 54948.43 88888.00 2012-06-07 07:22:05.250 159 12578.58 87.10 54948.45 88888.00 2012-06-07 07:22:05.375 159 12578.60 87.10 54948.38 88888.00 2012-06-07 07:22:05.500 159 12578.67 87.15 54948.38 88888.00 2012-06-07 07:22:05.625 159 12578.70 87.15 54948.40 88888.00 2012-06-07 07:22:05.750 159 12578.65 87.15 54948.43 88888.00 2012-06-07 07:22:05.875 159 12578.65 87.12 54948.40 88888.00 2012-06-07 07:22:06.000 159 12578.67 87.08 54948.38 88888.00 2012-06-07 07:22:06.125 159 12578.65 87.10 54948.40 88888.00 2012-06-07 07:22:06.250 159 12578.70 87.17 54948.43 88888.00 2012-06-07 07:22:06.375 159 12578.75 87.17 54948.43 88888.00 2012-06-07 07:22:06.500 159 12578.70 87.15 54948.40 88888.00 2012-06-07 07:22:06.625 159 12578.65 87.12 54948.40 88888.00 2012-06-07 07:22:06.750 159 12578.70 87.12 54948.38 88888.00 2012-06-07 07:22:06.875 159 12578.77 87.15 54948.40 88888.00 2012-06-07 07:22:07.000 159 12578.75 87.15 54948.38 88888.00 2012-06-07 07:22:07.125 159 12578.73 87.15 54948.40 88888.00 2012-06-07 07:22:07.250 159 12578.67 87.15 54948.43 88888.00 2012-06-07 07:22:07.375 159 12578.73 87.15 54948.40 88888.00 2012-06-07 07:22:07.500 159 12578.65 87.12 54948.38 88888.00 2012-06-07 07:22:07.625 159 12578.62 87.15 54948.38 88888.00 2012-06-07 07:22:07.750 159 12578.67 87.17 54948.43 88888.00 2012-06-07 07:22:07.875 159 12578.73 87.17 54948.43 88888.00 2012-06-07 07:22:08.000 159 12578.62 87.12 54948.38 88888.00 2012-06-07 07:22:08.125 159 12578.60 87.15 54948.40 88888.00 2012-06-07 07:22:08.250 159 12578.62 87.17 54948.43 88888.00 2012-06-07 07:22:08.375 159 12578.65 87.20 54948.40 88888.00 2012-06-07 07:22:08.500 159 12578.67 87.20 54948.43 88888.00 2012-06-07 07:22:08.625 159 12578.75 87.17 54948.43 88888.00 2012-06-07 07:22:08.750 159 12578.73 87.12 54948.40 88888.00 2012-06-07 07:22:08.875 159 12578.73 87.17 54948.43 88888.00 2012-06-07 07:22:09.000 159 12578.73 87.20 54948.45 88888.00 2012-06-07 07:22:09.125 159 12578.67 87.20 54948.45 88888.00 2012-06-07 07:22:09.250 159 12578.65 87.20 54948.43 88888.00 2012-06-07 07:22:09.375 159 12578.65 87.20 54948.38 88888.00 2012-06-07 07:22:09.500 159 12578.65 87.20 54948.35 88888.00 2012-06-07 07:22:09.625 159 12578.70 87.22 54948.38 88888.00 2012-06-07 07:22:09.750 159 12578.75 87.22 54948.38 88888.00 2012-06-07 07:22:09.875 159 12578.83 87.22 54948.40 88888.00 2012-06-07 07:22:10.000 159 12578.75 87.20 54948.38 88888.00 2012-06-07 07:22:10.125 159 12578.65 87.20 54948.43 88888.00 2012-06-07 07:22:10.250 159 12578.65 87.20 54948.45 88888.00 2012-06-07 07:22:10.375 159 12578.70 87.20 54948.45 88888.00 2012-06-07 07:22:10.500 159 12578.70 87.22 54948.47 88888.00 2012-06-07 07:22:10.625 159 12578.73 87.22 54948.40 88888.00 2012-06-07 07:22:10.750 159 12578.73 87.20 54948.40 88888.00 2012-06-07 07:22:10.875 159 12578.70 87.22 54948.43 88888.00 2012-06-07 07:22:11.000 159 12578.70 87.25 54948.40 88888.00 2012-06-07 07:22:11.125 159 12578.70 87.25 54948.43 88888.00 2012-06-07 07:22:11.250 159 12578.67 87.25 54948.43 88888.00 2012-06-07 07:22:11.375 159 12578.67 87.25 54948.43 88888.00 2012-06-07 07:22:11.500 159 12578.62 87.20 54948.40 88888.00 2012-06-07 07:22:11.625 159 12578.60 87.22 54948.40 88888.00 2012-06-07 07:22:11.750 159 12578.60 87.25 54948.40 88888.00 2012-06-07 07:22:11.875 159 12578.62 87.28 54948.35 88888.00 2012-06-07 07:22:12.000 159 12578.67 87.22 54948.30 88888.00 2012-06-07 07:22:12.125 159 12578.67 87.28 54948.32 88888.00 2012-06-07 07:22:12.250 159 12578.60 87.22 54948.32 88888.00 2012-06-07 07:22:12.375 159 12578.62 87.25 54948.35 88888.00 2012-06-07 07:22:12.500 159 12578.60 87.22 54948.35 88888.00 2012-06-07 07:22:12.625 159 12578.58 87.25 54948.38 88888.00 2012-06-07 07:22:12.750 159 12578.58 87.25 54948.38 88888.00 2012-06-07 07:22:12.875 159 12578.62 87.28 54948.38 88888.00 2012-06-07 07:22:13.000 159 12578.65 87.33 54948.35 88888.00 2012-06-07 07:22:13.125 159 12578.62 87.30 54948.38 88888.00 2012-06-07 07:22:13.250 159 12578.58 87.30 54948.35 88888.00 2012-06-07 07:22:13.375 159 12578.65 87.28 54948.40 88888.00 2012-06-07 07:22:13.500 159 12578.70 87.35 54948.38 88888.00 2012-06-07 07:22:13.625 159 12578.67 87.30 54948.38 88888.00 2012-06-07 07:22:13.750 159 12578.65 87.30 54948.40 88888.00 2012-06-07 07:22:13.875 159 12578.60 87.28 54948.35 88888.00 2012-06-07 07:22:14.000 159 12578.58 87.33 54948.35 88888.00 2012-06-07 07:22:14.125 159 12578.67 87.35 54948.35 88888.00 2012-06-07 07:22:14.250 159 12578.70 87.28 54948.35 88888.00 2012-06-07 07:22:14.375 159 12578.70 87.28 54948.35 88888.00 2012-06-07 07:22:14.500 159 12578.67 87.30 54948.35 88888.00 2012-06-07 07:22:14.625 159 12578.70 87.35 54948.35 88888.00 2012-06-07 07:22:14.750 159 12578.73 87.40 54948.40 88888.00 2012-06-07 07:22:14.875 159 12578.67 87.33 54948.38 88888.00 2012-06-07 07:22:15.000 159 12578.62 87.30 54948.35 88888.00 2012-06-07 07:22:15.125 159 12578.55 87.33 54948.38 88888.00 2012-06-07 07:22:15.250 159 12578.62 87.35 54948.40 88888.00 2012-06-07 07:22:15.375 159 12578.65 87.35 54948.43 88888.00 2012-06-07 07:22:15.500 159 12578.60 87.35 54948.40 88888.00 2012-06-07 07:22:15.625 159 12578.62 87.35 54948.38 88888.00 2012-06-07 07:22:15.750 159 12578.65 87.33 54948.38 88888.00 2012-06-07 07:22:15.875 159 12578.70 87.33 54948.35 88888.00 2012-06-07 07:22:16.000 159 12578.60 87.33 54948.38 88888.00 2012-06-07 07:22:16.125 159 12578.58 87.38 54948.38 88888.00 2012-06-07 07:22:16.250 159 12578.65 87.35 54948.38 88888.00 2012-06-07 07:22:16.375 159 12578.75 87.38 54948.38 88888.00 2012-06-07 07:22:16.500 159 12578.70 87.33 54948.35 88888.00 2012-06-07 07:22:16.625 159 12578.62 87.33 54948.40 88888.00 2012-06-07 07:22:16.750 159 12578.55 87.35 54948.40 88888.00 2012-06-07 07:22:16.875 159 12578.45 87.33 54948.38 88888.00 2012-06-07 07:22:17.000 159 12578.45 87.35 54948.38 88888.00 2012-06-07 07:22:17.125 159 12578.42 87.38 54948.40 88888.00 2012-06-07 07:22:17.250 159 12578.48 87.40 54948.43 88888.00 2012-06-07 07:22:17.375 159 12578.55 87.42 54948.40 88888.00 2012-06-07 07:22:17.500 159 12578.52 87.38 54948.40 88888.00 2012-06-07 07:22:17.625 159 12578.50 87.35 54948.40 88888.00 2012-06-07 07:22:17.750 159 12578.60 87.38 54948.32 88888.00 2012-06-07 07:22:17.875 159 12578.62 87.40 54948.35 88888.00 2012-06-07 07:22:18.000 159 12578.58 87.42 54948.38 88888.00 2012-06-07 07:22:18.125 159 12578.52 87.42 54948.43 88888.00 2012-06-07 07:22:18.250 159 12578.48 87.40 54948.40 88888.00 2012-06-07 07:22:18.375 159 12578.55 87.40 54948.35 88888.00 2012-06-07 07:22:18.500 159 12578.58 87.42 54948.35 88888.00 2012-06-07 07:22:18.625 159 12578.52 87.40 54948.38 88888.00 2012-06-07 07:22:18.750 159 12578.50 87.40 54948.35 88888.00 2012-06-07 07:22:18.875 159 12578.52 87.42 54948.35 88888.00 2012-06-07 07:22:19.000 159 12578.52 87.47 54948.35 88888.00 2012-06-07 07:22:19.125 159 12578.48 87.47 54948.38 88888.00 2012-06-07 07:22:19.250 159 12578.40 87.45 54948.35 88888.00 2012-06-07 07:22:19.375 159 12578.50 87.45 54948.35 88888.00 2012-06-07 07:22:19.500 159 12578.55 87.45 54948.38 88888.00 2012-06-07 07:22:19.625 159 12578.58 87.47 54948.38 88888.00 2012-06-07 07:22:19.750 159 12578.52 87.50 54948.32 88888.00 2012-06-07 07:22:19.875 159 12578.50 87.45 54948.32 88888.00 2012-06-07 07:22:20.000 159 12578.42 87.42 54948.30 88888.00 2012-06-07 07:22:20.125 159 12578.48 87.45 54948.32 88888.00 2012-06-07 07:22:20.250 159 12578.50 87.47 54948.38 88888.00 2012-06-07 07:22:20.375 159 12578.50 87.47 54948.38 88888.00 2012-06-07 07:22:20.500 159 12578.50 87.47 54948.35 88888.00 2012-06-07 07:22:20.625 159 12578.50 87.47 54948.38 88888.00 2012-06-07 07:22:20.750 159 12578.48 87.50 54948.38 88888.00 2012-06-07 07:22:20.875 159 12578.45 87.50 54948.38 88888.00 2012-06-07 07:22:21.000 159 12578.45 87.50 54948.32 88888.00 2012-06-07 07:22:21.125 159 12578.40 87.47 54948.32 88888.00 2012-06-07 07:22:21.250 159 12578.33 87.47 54948.35 88888.00 2012-06-07 07:22:21.375 159 12578.42 87.50 54948.35 88888.00 2012-06-07 07:22:21.500 159 12578.48 87.50 54948.35 88888.00 2012-06-07 07:22:21.625 159 12578.48 87.50 54948.38 88888.00 2012-06-07 07:22:21.750 159 12578.58 87.50 54948.38 88888.00 2012-06-07 07:22:21.875 159 12578.65 87.55 54948.43 88888.00 2012-06-07 07:22:22.000 159 12578.65 87.53 54948.38 88888.00 2012-06-07 07:22:22.125 159 12578.60 87.53 54948.38 88888.00 2012-06-07 07:22:22.250 159 12578.58 87.50 54948.40 88888.00 2012-06-07 07:22:22.375 159 12578.58 87.53 54948.43 88888.00 2012-06-07 07:22:22.500 159 12578.52 87.55 54948.40 88888.00 2012-06-07 07:22:22.625 159 12578.52 87.55 54948.38 88888.00 2012-06-07 07:22:22.750 159 12578.58 87.55 54948.38 88888.00 2012-06-07 07:22:22.875 159 12578.52 87.55 54948.38 88888.00 2012-06-07 07:22:23.000 159 12578.50 87.55 54948.38 88888.00 2012-06-07 07:22:23.125 159 12578.45 87.55 54948.32 88888.00 2012-06-07 07:22:23.250 159 12578.45 87.58 54948.30 88888.00 2012-06-07 07:22:23.375 159 12578.45 87.58 54948.28 88888.00 2012-06-07 07:22:23.500 159 12578.45 87.58 54948.32 88888.00 2012-06-07 07:22:23.625 159 12578.40 87.58 54948.35 88888.00 2012-06-07 07:22:23.750 159 12578.33 87.55 54948.32 88888.00 2012-06-07 07:22:23.875 159 12578.38 87.60 54948.32 88888.00 2012-06-07 07:22:24.000 159 12578.40 87.62 54948.32 88888.00 2012-06-07 07:22:24.125 159 12578.45 87.62 54948.30 88888.00 2012-06-07 07:22:24.250 159 12578.42 87.60 54948.30 88888.00 2012-06-07 07:22:24.375 159 12578.45 87.62 54948.30 88888.00 2012-06-07 07:22:24.500 159 12578.42 87.62 54948.30 88888.00 2012-06-07 07:22:24.625 159 12578.42 87.62 54948.28 88888.00 2012-06-07 07:22:24.750 159 12578.40 87.62 54948.28 88888.00 2012-06-07 07:22:24.875 159 12578.40 87.67 54948.30 88888.00 2012-06-07 07:22:25.000 159 12578.45 87.70 54948.28 88888.00 2012-06-07 07:22:25.125 159 12578.42 87.67 54948.30 88888.00 2012-06-07 07:22:25.250 159 12578.45 87.67 54948.35 88888.00 2012-06-07 07:22:25.375 159 12578.42 87.65 54948.40 88888.00 2012-06-07 07:22:25.500 159 12578.38 87.67 54948.38 88888.00 2012-06-07 07:22:25.625 159 12578.38 87.62 54948.32 88888.00 2012-06-07 07:22:25.750 159 12578.38 87.67 54948.30 88888.00 2012-06-07 07:22:25.875 159 12578.40 87.70 54948.32 88888.00 2012-06-07 07:22:26.000 159 12578.42 87.70 54948.32 88888.00 2012-06-07 07:22:26.125 159 12578.42 87.67 54948.32 88888.00 2012-06-07 07:22:26.250 159 12578.35 87.72 54948.32 88888.00 2012-06-07 07:22:26.375 159 12578.38 87.67 54948.30 88888.00 2012-06-07 07:22:26.500 159 12578.38 87.70 54948.32 88888.00 2012-06-07 07:22:26.625 159 12578.45 87.70 54948.32 88888.00 2012-06-07 07:22:26.750 159 12578.48 87.78 54948.35 88888.00 2012-06-07 07:22:26.875 159 12578.45 87.72 54948.38 88888.00 2012-06-07 07:22:27.000 159 12578.38 87.72 54948.30 88888.00 2012-06-07 07:22:27.125 159 12578.38 87.72 54948.30 88888.00 2012-06-07 07:22:27.250 159 12578.35 87.70 54948.28 88888.00 2012-06-07 07:22:27.375 159 12578.35 87.70 54948.30 88888.00 2012-06-07 07:22:27.500 159 12578.40 87.72 54948.32 88888.00 2012-06-07 07:22:27.625 159 12578.45 87.75 54948.32 88888.00 2012-06-07 07:22:27.750 159 12578.48 87.75 54948.32 88888.00 2012-06-07 07:22:27.875 159 12578.50 87.75 54948.35 88888.00 2012-06-07 07:22:28.000 159 12578.48 87.70 54948.32 88888.00 2012-06-07 07:22:28.125 159 12578.50 87.72 54948.35 88888.00 2012-06-07 07:22:28.250 159 12578.45 87.75 54948.35 88888.00 2012-06-07 07:22:28.375 159 12578.48 87.78 54948.35 88888.00 2012-06-07 07:22:28.500 159 12578.45 87.80 54948.32 88888.00 2012-06-07 07:22:28.625 159 12578.45 87.80 54948.32 88888.00 2012-06-07 07:22:28.750 159 12578.45 87.83 54948.35 88888.00 2012-06-07 07:22:28.875 159 12578.48 87.85 54948.38 88888.00 2012-06-07 07:22:29.000 159 12578.48 87.80 54948.35 88888.00 2012-06-07 07:22:29.125 159 12578.52 87.75 54948.35 88888.00 2012-06-07 07:22:29.250 159 12578.52 87.78 54948.38 88888.00 2012-06-07 07:22:29.375 159 12578.55 87.78 54948.38 88888.00 2012-06-07 07:22:29.500 159 12578.55 87.78 54948.38 88888.00 2012-06-07 07:22:29.625 159 12578.55 87.75 54948.32 88888.00 2012-06-07 07:22:29.750 159 12578.52 87.75 54948.30 88888.00 2012-06-07 07:22:29.875 159 12578.55 87.78 54948.30 88888.00 2012-06-07 07:22:30.000 159 12578.55 87.80 54948.30 88888.00 2012-06-07 07:22:30.125 159 12578.50 87.80 54948.30 88888.00 2012-06-07 07:22:30.250 159 12578.52 87.83 54948.30 88888.00 2012-06-07 07:22:30.375 159 12578.60 87.88 54948.28 88888.00 2012-06-07 07:22:30.500 159 12578.60 87.88 54948.30 88888.00 2012-06-07 07:22:30.625 159 12578.55 87.88 54948.30 88888.00 2012-06-07 07:22:30.750 159 12578.50 87.85 54948.28 88888.00 2012-06-07 07:22:30.875 159 12578.50 87.85 54948.30 88888.00 2012-06-07 07:22:31.000 159 12578.50 87.90 54948.30 88888.00 2012-06-07 07:22:31.125 159 12578.50 87.85 54948.28 88888.00 2012-06-07 07:22:31.250 159 12578.48 87.80 54948.25 88888.00 2012-06-07 07:22:31.375 159 12578.52 87.83 54948.28 88888.00 2012-06-07 07:22:31.500 159 12578.50 87.88 54948.28 88888.00 2012-06-07 07:22:31.625 159 12578.45 87.83 54948.30 88888.00 2012-06-07 07:22:31.750 159 12578.50 87.83 54948.30 88888.00 2012-06-07 07:22:31.875 159 12578.48 87.88 54948.30 88888.00 2012-06-07 07:22:32.000 159 12578.52 87.88 54948.30 88888.00 2012-06-07 07:22:32.125 159 12578.50 87.88 54948.28 88888.00 2012-06-07 07:22:32.250 159 12578.45 87.85 54948.32 88888.00 2012-06-07 07:22:32.375 159 12578.50 87.88 54948.30 88888.00 2012-06-07 07:22:32.500 159 12578.52 87.88 54948.30 88888.00 2012-06-07 07:22:32.625 159 12578.58 87.88 54948.28 88888.00 2012-06-07 07:22:32.750 159 12578.55 87.90 54948.30 88888.00 2012-06-07 07:22:32.875 159 12578.58 87.90 54948.32 88888.00 2012-06-07 07:22:33.000 159 12578.62 87.90 54948.32 88888.00 2012-06-07 07:22:33.125 159 12578.60 87.90 54948.30 88888.00 2012-06-07 07:22:33.250 159 12578.58 87.88 54948.28 88888.00 2012-06-07 07:22:33.375 159 12578.60 87.90 54948.28 88888.00 2012-06-07 07:22:33.500 159 12578.60 87.88 54948.28 88888.00 2012-06-07 07:22:33.625 159 12578.55 87.88 54948.28 88888.00 2012-06-07 07:22:33.750 159 12578.55 87.88 54948.28 88888.00 2012-06-07 07:22:33.875 159 12578.55 87.85 54948.30 88888.00 2012-06-07 07:22:34.000 159 12578.50 87.88 54948.35 88888.00 2012-06-07 07:22:34.125 159 12578.50 87.88 54948.30 88888.00 2012-06-07 07:22:34.250 159 12578.48 87.88 54948.30 88888.00 2012-06-07 07:22:34.375 159 12578.50 87.85 54948.30 88888.00 2012-06-07 07:22:34.500 159 12578.58 87.85 54948.30 88888.00 2012-06-07 07:22:34.625 159 12578.60 87.85 54948.30 88888.00 2012-06-07 07:22:34.750 159 12578.58 87.90 54948.30 88888.00 2012-06-07 07:22:34.875 159 12578.58 87.95 54948.32 88888.00 2012-06-07 07:22:35.000 159 12578.60 87.92 54948.32 88888.00 2012-06-07 07:22:35.125 159 12578.58 87.90 54948.32 88888.00 2012-06-07 07:22:35.250 159 12578.48 87.88 54948.30 88888.00 2012-06-07 07:22:35.375 159 12578.50 87.85 54948.32 88888.00 2012-06-07 07:22:35.500 159 12578.48 87.90 54948.32 88888.00 2012-06-07 07:22:35.625 159 12578.45 87.92 54948.32 88888.00 2012-06-07 07:22:35.750 159 12578.45 87.92 54948.35 88888.00 2012-06-07 07:22:35.875 159 12578.48 87.92 54948.35 88888.00 2012-06-07 07:22:36.000 159 12578.48 87.92 54948.30 88888.00 2012-06-07 07:22:36.125 159 12578.58 87.92 54948.30 88888.00 2012-06-07 07:22:36.250 159 12578.58 87.90 54948.32 88888.00 2012-06-07 07:22:36.375 159 12578.55 87.90 54948.30 88888.00 2012-06-07 07:22:36.500 159 12578.55 87.95 54948.32 88888.00 2012-06-07 07:22:36.625 159 12578.55 87.92 54948.30 88888.00 2012-06-07 07:22:36.750 159 12578.58 87.90 54948.28 88888.00 2012-06-07 07:22:36.875 159 12578.55 87.90 54948.28 88888.00 2012-06-07 07:22:37.000 159 12578.60 87.90 54948.32 88888.00 2012-06-07 07:22:37.125 159 12578.65 87.95 54948.35 88888.00 2012-06-07 07:22:37.250 159 12578.60 87.92 54948.35 88888.00 2012-06-07 07:22:37.375 159 12578.58 87.95 54948.30 88888.00 2012-06-07 07:22:37.500 159 12578.55 87.92 54948.32 88888.00 2012-06-07 07:22:37.625 159 12578.62 87.92 54948.32 88888.00 2012-06-07 07:22:37.750 159 12578.65 87.95 54948.32 88888.00 2012-06-07 07:22:37.875 159 12578.65 87.95 54948.35 88888.00 2012-06-07 07:22:38.000 159 12578.62 88.00 54948.30 88888.00 2012-06-07 07:22:38.125 159 12578.65 88.03 54948.35 88888.00 2012-06-07 07:22:38.250 159 12578.60 88.03 54948.35 88888.00 2012-06-07 07:22:38.375 159 12578.62 88.00 54948.32 88888.00 2012-06-07 07:22:38.500 159 12578.58 88.00 54948.32 88888.00 2012-06-07 07:22:38.625 159 12578.60 88.00 54948.30 88888.00 2012-06-07 07:22:38.750 159 12578.62 88.00 54948.32 88888.00 2012-06-07 07:22:38.875 159 12578.58 88.03 54948.30 88888.00 2012-06-07 07:22:39.000 159 12578.60 87.97 54948.30 88888.00 2012-06-07 07:22:39.125 159 12578.60 88.00 54948.30 88888.00 2012-06-07 07:22:39.250 159 12578.48 87.97 54948.28 88888.00 2012-06-07 07:22:39.375 159 12578.55 88.03 54948.32 88888.00 2012-06-07 07:22:39.500 159 12578.60 88.05 54948.30 88888.00 2012-06-07 07:22:39.625 159 12578.62 88.03 54948.32 88888.00 2012-06-07 07:22:39.750 159 12578.65 88.05 54948.35 88888.00 2012-06-07 07:22:39.875 159 12578.58 88.00 54948.32 88888.00 2012-06-07 07:22:40.000 159 12578.58 87.97 54948.30 88888.00 2012-06-07 07:22:40.125 159 12578.58 87.95 54948.25 88888.00 2012-06-07 07:22:40.250 159 12578.62 88.00 54948.30 88888.00 2012-06-07 07:22:40.375 159 12578.70 88.03 54948.32 88888.00 2012-06-07 07:22:40.500 159 12578.65 88.05 54948.35 88888.00 2012-06-07 07:22:40.625 159 12578.62 88.00 54948.35 88888.00 2012-06-07 07:22:40.750 159 12578.60 88.00 54948.32 88888.00 2012-06-07 07:22:40.875 159 12578.58 87.97 54948.30 88888.00 2012-06-07 07:22:41.000 159 12578.58 87.95 54948.28 88888.00 2012-06-07 07:22:41.125 159 12578.65 88.00 54948.30 88888.00 2012-06-07 07:22:41.250 159 12578.62 88.00 54948.38 88888.00 2012-06-07 07:22:41.375 159 12578.70 87.97 54948.35 88888.00 2012-06-07 07:22:41.500 159 12578.70 88.00 54948.32 88888.00 2012-06-07 07:22:41.625 159 12578.65 88.03 54948.35 88888.00 2012-06-07 07:22:41.750 159 12578.60 88.03 54948.35 88888.00 2012-06-07 07:22:41.875 159 12578.65 88.05 54948.32 88888.00 2012-06-07 07:22:42.000 159 12578.75 88.08 54948.30 88888.00 2012-06-07 07:22:42.125 159 12578.75 88.03 54948.32 88888.00 2012-06-07 07:22:42.250 159 12578.65 88.00 54948.32 88888.00 2012-06-07 07:22:42.375 159 12578.70 88.03 54948.30 88888.00 2012-06-07 07:22:42.500 159 12578.70 88.05 54948.28 88888.00 2012-06-07 07:22:42.625 159 12578.70 88.08 54948.32 88888.00 2012-06-07 07:22:42.750 159 12578.73 88.08 54948.32 88888.00 2012-06-07 07:22:42.875 159 12578.70 88.08 54948.30 88888.00 2012-06-07 07:22:43.000 159 12578.65 88.05 54948.28 88888.00 2012-06-07 07:22:43.125 159 12578.60 88.08 54948.32 88888.00 2012-06-07 07:22:43.250 159 12578.58 88.05 54948.32 88888.00 2012-06-07 07:22:43.375 159 12578.65 88.05 54948.30 88888.00 2012-06-07 07:22:43.500 159 12578.65 88.03 54948.32 88888.00 2012-06-07 07:22:43.625 159 12578.65 88.03 54948.32 88888.00 2012-06-07 07:22:43.750 159 12578.65 88.03 54948.32 88888.00 2012-06-07 07:22:43.875 159 12578.62 88.05 54948.30 88888.00 2012-06-07 07:22:44.000 159 12578.65 88.08 54948.30 88888.00 2012-06-07 07:22:44.125 159 12578.62 88.05 54948.30 88888.00 2012-06-07 07:22:44.250 159 12578.55 88.03 54948.30 88888.00 2012-06-07 07:22:44.375 159 12578.60 88.03 54948.32 88888.00 2012-06-07 07:22:44.500 159 12578.65 88.05 54948.30 88888.00 2012-06-07 07:22:44.625 159 12578.67 88.05 54948.30 88888.00 2012-06-07 07:22:44.750 159 12578.65 88.03 54948.30 88888.00 2012-06-07 07:22:44.875 159 12578.73 88.10 54948.30 88888.00 2012-06-07 07:22:45.000 159 12578.73 88.12 54948.30 88888.00 2012-06-07 07:22:45.125 159 12578.70 88.10 54948.35 88888.00 2012-06-07 07:22:45.250 159 12578.67 88.08 54948.35 88888.00 2012-06-07 07:22:45.375 159 12578.70 88.12 54948.32 88888.00 2012-06-07 07:22:45.500 159 12578.62 88.12 54948.32 88888.00 2012-06-07 07:22:45.625 159 12578.67 88.12 54948.32 88888.00 2012-06-07 07:22:45.750 159 12578.67 88.10 54948.32 88888.00 2012-06-07 07:22:45.875 159 12578.62 88.08 54948.38 88888.00 2012-06-07 07:22:46.000 159 12578.62 88.12 54948.32 88888.00 2012-06-07 07:22:46.125 159 12578.67 88.12 54948.38 88888.00 2012-06-07 07:22:46.250 159 12578.62 88.10 54948.40 88888.00 2012-06-07 07:22:46.375 159 12578.62 88.10 54948.35 88888.00 2012-06-07 07:22:46.500 159 12578.58 88.10 54948.35 88888.00 2012-06-07 07:22:46.625 159 12578.52 88.12 54948.35 88888.00 2012-06-07 07:22:46.750 159 12578.52 88.12 54948.35 88888.00 2012-06-07 07:22:46.875 159 12578.58 88.10 54948.35 88888.00 2012-06-07 07:22:47.000 159 12578.58 88.10 54948.35 88888.00 2012-06-07 07:22:47.125 159 12578.55 88.10 54948.35 88888.00 2012-06-07 07:22:47.250 159 12578.55 88.12 54948.38 88888.00 2012-06-07 07:22:47.375 159 12578.58 88.12 54948.35 88888.00 2012-06-07 07:22:47.500 159 12578.55 88.12 54948.35 88888.00 2012-06-07 07:22:47.625 159 12578.55 88.12 54948.38 88888.00 2012-06-07 07:22:47.750 159 12578.55 88.10 54948.35 88888.00 2012-06-07 07:22:47.875 159 12578.52 88.12 54948.30 88888.00 2012-06-07 07:22:48.000 159 12578.52 88.10 54948.28 88888.00 2012-06-07 07:22:48.125 159 12578.52 88.10 54948.35 88888.00 2012-06-07 07:22:48.250 159 12578.52 88.12 54948.32 88888.00 2012-06-07 07:22:48.375 159 12578.60 88.15 54948.35 88888.00 2012-06-07 07:22:48.500 159 12578.58 88.15 54948.28 88888.00 2012-06-07 07:22:48.625 159 12578.55 88.12 54948.30 88888.00 2012-06-07 07:22:48.750 159 12578.62 88.15 54948.30 88888.00 2012-06-07 07:22:48.875 159 12578.67 88.15 54948.30 88888.00 2012-06-07 07:22:49.000 159 12578.67 88.15 54948.28 88888.00 2012-06-07 07:22:49.125 159 12578.65 88.12 54948.30 88888.00 2012-06-07 07:22:49.250 159 12578.62 88.12 54948.32 88888.00 2012-06-07 07:22:49.375 159 12578.67 88.10 54948.32 88888.00 2012-06-07 07:22:49.500 159 12578.65 88.10 54948.32 88888.00 2012-06-07 07:22:49.625 159 12578.60 88.15 54948.30 88888.00 2012-06-07 07:22:49.750 159 12578.55 88.15 54948.30 88888.00 2012-06-07 07:22:49.875 159 12578.50 88.10 54948.30 88888.00 2012-06-07 07:22:50.000 159 12578.55 88.10 54948.30 88888.00 2012-06-07 07:22:50.125 159 12578.58 88.12 54948.32 88888.00 2012-06-07 07:22:50.250 159 12578.58 88.10 54948.28 88888.00 2012-06-07 07:22:50.375 159 12578.55 88.08 54948.28 88888.00 2012-06-07 07:22:50.500 159 12578.55 88.10 54948.30 88888.00 2012-06-07 07:22:50.625 159 12578.55 88.12 54948.30 88888.00 2012-06-07 07:22:50.750 159 12578.48 88.10 54948.35 88888.00 2012-06-07 07:22:50.875 159 12578.48 88.12 54948.38 88888.00 2012-06-07 07:22:51.000 159 12578.55 88.10 54948.38 88888.00 2012-06-07 07:22:51.125 159 12578.48 88.12 54948.35 88888.00 2012-06-07 07:22:51.250 159 12578.48 88.15 54948.32 88888.00 2012-06-07 07:22:51.375 159 12578.55 88.20 54948.35 88888.00 2012-06-07 07:22:51.500 159 12578.52 88.17 54948.32 88888.00 2012-06-07 07:22:51.625 159 12578.45 88.17 54948.40 88888.00 2012-06-07 07:22:51.750 159 12578.42 88.15 54948.40 88888.00 2012-06-07 07:22:51.875 159 12578.42 88.17 54948.38 88888.00 2012-06-07 07:22:52.000 159 12578.45 88.15 54948.40 88888.00 2012-06-07 07:22:52.125 159 12578.48 88.12 54948.35 88888.00 2012-06-07 07:22:52.250 159 12578.48 88.15 54948.38 88888.00 2012-06-07 07:22:52.375 159 12578.50 88.17 54948.40 88888.00 2012-06-07 07:22:52.500 159 12578.48 88.20 54948.40 88888.00 2012-06-07 07:22:52.625 159 12578.45 88.17 54948.40 88888.00 2012-06-07 07:22:52.750 159 12578.40 88.15 54948.40 88888.00 2012-06-07 07:22:52.875 159 12578.42 88.15 54948.43 88888.00 2012-06-07 07:22:53.000 159 12578.40 88.15 54948.38 88888.00 2012-06-07 07:22:53.125 159 12578.38 88.17 54948.40 88888.00 2012-06-07 07:22:53.250 159 12578.45 88.12 54948.40 88888.00 2012-06-07 07:22:53.375 159 12578.48 88.15 54948.40 88888.00 2012-06-07 07:22:53.500 159 12578.42 88.15 54948.40 88888.00 2012-06-07 07:22:53.625 159 12578.40 88.12 54948.35 88888.00 2012-06-07 07:22:53.750 159 12578.40 88.10 54948.35 88888.00 2012-06-07 07:22:53.875 159 12578.48 88.15 54948.35 88888.00 2012-06-07 07:22:54.000 159 12578.48 88.15 54948.32 88888.00 2012-06-07 07:22:54.125 159 12578.45 88.12 54948.35 88888.00 2012-06-07 07:22:54.250 159 12578.42 88.08 54948.35 88888.00 2012-06-07 07:22:54.375 159 12578.42 88.10 54948.35 88888.00 2012-06-07 07:22:54.500 159 12578.38 88.10 54948.38 88888.00 2012-06-07 07:22:54.625 159 12578.40 88.12 54948.40 88888.00 2012-06-07 07:22:54.750 159 12578.38 88.12 54948.35 88888.00 2012-06-07 07:22:54.875 159 12578.35 88.12 54948.38 88888.00 2012-06-07 07:22:55.000 159 12578.38 88.12 54948.38 88888.00 2012-06-07 07:22:55.125 159 12578.35 88.12 54948.40 88888.00 2012-06-07 07:22:55.250 159 12578.33 88.15 54948.43 88888.00 2012-06-07 07:22:55.375 159 12578.35 88.22 54948.47 88888.00 2012-06-07 07:22:55.500 159 12578.38 88.17 54948.47 88888.00 2012-06-07 07:22:55.625 159 12578.33 88.12 54948.45 88888.00 2012-06-07 07:22:55.750 159 12578.30 88.10 54948.40 88888.00 2012-06-07 07:22:55.875 159 12578.35 88.08 54948.40 88888.00 2012-06-07 07:22:56.000 159 12578.33 88.08 54948.38 88888.00 2012-06-07 07:22:56.125 159 12578.33 88.08 54948.38 88888.00 2012-06-07 07:22:56.250 159 12578.30 88.08 54948.40 88888.00 2012-06-07 07:22:56.375 159 12578.33 88.08 54948.38 88888.00 2012-06-07 07:22:56.500 159 12578.35 88.08 54948.40 88888.00 2012-06-07 07:22:56.625 159 12578.35 88.08 54948.43 88888.00 2012-06-07 07:22:56.750 159 12578.35 88.10 54948.40 88888.00 2012-06-07 07:22:56.875 159 12578.33 88.08 54948.40 88888.00 2012-06-07 07:22:57.000 159 12578.35 88.12 54948.45 88888.00 2012-06-07 07:22:57.125 159 12578.35 88.15 54948.43 88888.00 2012-06-07 07:22:57.250 159 12578.30 88.10 54948.40 88888.00 2012-06-07 07:22:57.375 159 12578.35 88.05 54948.40 88888.00 2012-06-07 07:22:57.500 159 12578.38 88.08 54948.38 88888.00 2012-06-07 07:22:57.625 159 12578.38 88.08 54948.45 88888.00 2012-06-07 07:22:57.750 159 12578.33 88.08 54948.47 88888.00 2012-06-07 07:22:57.875 159 12578.33 88.10 54948.45 88888.00 2012-06-07 07:22:58.000 159 12578.35 88.10 54948.45 88888.00 2012-06-07 07:22:58.125 159 12578.27 88.08 54948.43 88888.00 2012-06-07 07:22:58.250 159 12578.15 88.05 54948.45 88888.00 2012-06-07 07:22:58.375 159 12578.15 88.05 54948.45 88888.00 2012-06-07 07:22:58.500 159 12578.15 88.08 54948.45 88888.00 2012-06-07 07:22:58.625 159 12578.15 88.08 54948.45 88888.00 2012-06-07 07:22:58.750 159 12578.17 88.08 54948.45 88888.00 2012-06-07 07:22:58.875 159 12578.17 88.05 54948.45 88888.00 2012-06-07 07:22:59.000 159 12578.12 88.05 54948.47 88888.00 2012-06-07 07:22:59.125 159 12578.12 88.05 54948.50 88888.00 2012-06-07 07:22:59.250 159 12578.08 88.05 54948.50 88888.00 2012-06-07 07:22:59.375 159 12578.10 88.08 54948.50 88888.00 2012-06-07 07:22:59.500 159 12578.17 88.03 54948.47 88888.00 2012-06-07 07:22:59.625 159 12578.20 88.05 54948.45 88888.00 2012-06-07 07:22:59.750 159 12578.12 88.05 54948.43 88888.00 2012-06-07 07:22:59.875 159 12578.10 88.05 54948.45 88888.00 2012-06-07 07:23:00.000 159 12578.15 88.05 54948.43 88888.00 2012-06-07 07:23:00.125 159 12578.15 88.08 54948.45 88888.00 2012-06-07 07:23:00.250 159 12578.05 88.00 54948.40 88888.00 2012-06-07 07:23:00.375 159 12578.08 88.05 54948.38 88888.00 2012-06-07 07:23:00.500 159 12578.10 88.05 54948.43 88888.00 2012-06-07 07:23:00.625 159 12578.17 88.05 54948.43 88888.00 2012-06-07 07:23:00.750 159 12578.15 88.03 54948.40 88888.00 2012-06-07 07:23:00.875 159 12578.12 88.03 54948.43 88888.00 2012-06-07 07:23:01.000 159 12578.08 88.05 54948.45 88888.00 2012-06-07 07:23:01.125 159 12578.10 88.08 54948.45 88888.00 2012-06-07 07:23:01.250 159 12578.02 88.05 54948.45 88888.00 2012-06-07 07:23:01.375 159 12578.08 88.05 54948.45 88888.00 2012-06-07 07:23:01.500 159 12578.05 88.03 54948.45 88888.00 2012-06-07 07:23:01.625 159 12578.05 88.03 54948.45 88888.00 2012-06-07 07:23:01.750 159 12578.00 88.03 54948.47 88888.00 2012-06-07 07:23:01.875 159 12577.95 88.05 54948.47 88888.00 2012-06-07 07:23:02.000 159 12578.00 88.03 54948.43 88888.00 2012-06-07 07:23:02.125 159 12577.95 88.03 54948.45 88888.00 2012-06-07 07:23:02.250 159 12577.92 88.03 54948.45 88888.00 2012-06-07 07:23:02.375 159 12577.92 87.97 54948.43 88888.00 2012-06-07 07:23:02.500 159 12577.92 87.97 54948.45 88888.00 2012-06-07 07:23:02.625 159 12577.98 88.00 54948.47 88888.00 2012-06-07 07:23:02.750 159 12578.00 87.97 54948.47 88888.00 2012-06-07 07:23:02.875 159 12577.95 88.00 54948.50 88888.00 2012-06-07 07:23:03.000 159 12577.95 88.03 54948.50 88888.00 2012-06-07 07:23:03.125 159 12577.98 88.05 54948.50 88888.00 2012-06-07 07:23:03.250 159 12577.92 88.03 54948.47 88888.00 2012-06-07 07:23:03.375 159 12577.92 88.00 54948.47 88888.00 2012-06-07 07:23:03.500 159 12577.90 87.95 54948.45 88888.00 2012-06-07 07:23:03.625 159 12577.90 87.92 54948.47 88888.00 2012-06-07 07:23:03.750 159 12577.95 87.95 54948.47 88888.00 2012-06-07 07:23:03.875 159 12577.90 87.97 54948.50 88888.00 2012-06-07 07:23:04.000 159 12577.95 88.00 54948.50 88888.00 2012-06-07 07:23:04.125 159 12578.00 88.00 54948.53 88888.00 2012-06-07 07:23:04.250 159 12577.90 87.97 54948.47 88888.00 2012-06-07 07:23:04.375 159 12577.90 87.95 54948.50 88888.00 2012-06-07 07:23:04.500 159 12577.90 87.97 54948.53 88888.00 2012-06-07 07:23:04.625 159 12577.90 87.95 54948.53 88888.00 2012-06-07 07:23:04.750 159 12577.88 87.95 54948.50 88888.00 2012-06-07 07:23:04.875 159 12577.90 87.97 54948.50 88888.00 2012-06-07 07:23:05.000 159 12577.90 88.00 54948.47 88888.00 2012-06-07 07:23:05.125 159 12577.92 87.97 54948.50 88888.00 2012-06-07 07:23:05.250 159 12577.88 87.92 54948.50 88888.00 2012-06-07 07:23:05.375 159 12577.83 87.95 54948.50 88888.00 2012-06-07 07:23:05.500 159 12577.80 87.95 54948.47 88888.00 2012-06-07 07:23:05.625 159 12577.85 87.95 54948.47 88888.00 2012-06-07 07:23:05.750 159 12577.90 87.92 54948.50 88888.00 2012-06-07 07:23:05.875 159 12577.83 87.92 54948.47 88888.00 2012-06-07 07:23:06.000 159 12577.80 87.92 54948.45 88888.00 2012-06-07 07:23:06.125 159 12577.92 87.95 54948.47 88888.00 2012-06-07 07:23:06.250 159 12577.88 87.90 54948.50 88888.00 2012-06-07 07:23:06.375 159 12577.88 87.88 54948.45 88888.00 2012-06-07 07:23:06.500 159 12577.92 87.85 54948.43 88888.00 2012-06-07 07:23:06.625 159 12577.98 87.90 54948.45 88888.00 2012-06-07 07:23:06.750 159 12578.02 87.92 54948.45 88888.00 2012-06-07 07:23:06.875 159 12578.02 87.90 54948.43 88888.00 2012-06-07 07:23:07.000 159 12578.00 87.85 54948.43 88888.00 2012-06-07 07:23:07.125 159 12577.95 87.83 54948.45 88888.00 2012-06-07 07:23:07.250 159 12577.85 87.83 54948.47 88888.00 2012-06-07 07:23:07.375 159 12577.83 87.85 54948.45 88888.00 2012-06-07 07:23:07.500 159 12577.83 87.88 54948.47 88888.00 2012-06-07 07:23:07.625 159 12577.85 87.88 54948.47 88888.00 2012-06-07 07:23:07.750 159 12577.90 87.85 54948.50 88888.00 2012-06-07 07:23:07.875 159 12577.88 87.85 54948.50 88888.00 2012-06-07 07:23:08.000 159 12577.85 87.90 54948.53 88888.00 2012-06-07 07:23:08.125 159 12577.85 87.90 54948.53 88888.00 2012-06-07 07:23:08.250 159 12577.80 87.85 54948.47 88888.00 2012-06-07 07:23:08.375 159 12577.88 87.85 54948.50 88888.00 2012-06-07 07:23:08.500 159 12577.90 87.83 54948.47 88888.00 2012-06-07 07:23:08.625 159 12577.83 87.83 54948.50 88888.00 2012-06-07 07:23:08.750 159 12577.80 87.83 54948.47 88888.00 2012-06-07 07:23:08.875 159 12577.83 87.85 54948.47 88888.00 2012-06-07 07:23:09.000 159 12577.83 87.80 54948.47 88888.00 2012-06-07 07:23:09.125 159 12577.75 87.80 54948.45 88888.00 2012-06-07 07:23:09.250 159 12577.67 87.83 54948.45 88888.00 2012-06-07 07:23:09.375 159 12577.73 87.85 54948.47 88888.00 2012-06-07 07:23:09.500 159 12577.75 87.85 54948.47 88888.00 2012-06-07 07:23:09.625 159 12577.73 87.83 54948.50 88888.00 2012-06-07 07:23:09.750 159 12577.73 87.83 54948.53 88888.00 2012-06-07 07:23:09.875 159 12577.80 87.83 54948.50 88888.00 2012-06-07 07:23:10.000 159 12577.83 87.78 54948.47 88888.00 2012-06-07 07:23:10.125 159 12577.80 87.83 54948.50 88888.00 2012-06-07 07:23:10.250 159 12577.77 87.85 54948.53 88888.00 2012-06-07 07:23:10.375 159 12577.80 87.80 54948.57 88888.00 2012-06-07 07:23:10.500 159 12577.80 87.85 54948.57 88888.00 2012-06-07 07:23:10.625 159 12577.77 87.80 54948.50 88888.00 2012-06-07 07:23:10.750 159 12577.77 87.80 54948.53 88888.00 2012-06-07 07:23:10.875 159 12577.83 87.80 54948.53 88888.00 2012-06-07 07:23:11.000 159 12577.83 87.75 54948.50 88888.00 2012-06-07 07:23:11.125 159 12577.77 87.72 54948.50 88888.00 2012-06-07 07:23:11.250 159 12577.73 87.72 54948.53 88888.00 2012-06-07 07:23:11.375 159 12577.77 87.72 54948.53 88888.00 2012-06-07 07:23:11.500 159 12577.75 87.75 54948.53 88888.00 2012-06-07 07:23:11.625 159 12577.75 87.75 54948.53 88888.00 2012-06-07 07:23:11.750 159 12577.77 87.75 54948.53 88888.00 2012-06-07 07:23:11.875 159 12577.75 87.72 54948.50 88888.00 2012-06-07 07:23:12.000 159 12577.70 87.72 54948.47 88888.00 2012-06-07 07:23:12.125 159 12577.65 87.78 54948.53 88888.00 2012-06-07 07:23:12.250 159 12577.62 87.78 54948.53 88888.00 2012-06-07 07:23:12.375 159 12577.67 87.70 54948.47 88888.00 2012-06-07 07:23:12.500 159 12577.75 87.70 54948.47 88888.00 2012-06-07 07:23:12.625 159 12577.77 87.75 54948.53 88888.00 2012-06-07 07:23:12.750 159 12577.77 87.70 54948.47 88888.00 2012-06-07 07:23:12.875 159 12577.73 87.67 54948.47 88888.00 2012-06-07 07:23:13.000 159 12577.70 87.70 54948.47 88888.00 2012-06-07 07:23:13.125 159 12577.70 87.72 54948.45 88888.00 2012-06-07 07:23:13.250 159 12577.73 87.70 54948.40 88888.00 2012-06-07 07:23:13.375 159 12577.70 87.67 54948.38 88888.00 2012-06-07 07:23:13.500 159 12577.67 87.65 54948.40 88888.00 2012-06-07 07:23:13.625 159 12577.67 87.60 54948.40 88888.00 2012-06-07 07:23:13.750 159 12577.70 87.65 54948.45 88888.00 2012-06-07 07:23:13.875 159 12577.70 87.70 54948.45 88888.00 2012-06-07 07:23:14.000 159 12577.70 87.70 54948.43 88888.00 2012-06-07 07:23:14.125 159 12577.67 87.67 54948.43 88888.00 2012-06-07 07:23:14.250 159 12577.62 87.67 54948.45 88888.00 2012-06-07 07:23:14.375 159 12577.70 87.67 54948.45 88888.00 2012-06-07 07:23:14.500 159 12577.77 87.65 54948.43 88888.00 2012-06-07 07:23:14.625 159 12577.80 87.65 54948.45 88888.00 2012-06-07 07:23:14.750 159 12577.77 87.65 54948.45 88888.00 2012-06-07 07:23:14.875 159 12577.80 87.58 54948.43 88888.00 2012-06-07 07:23:15.000 159 12577.85 87.58 54948.43 88888.00 2012-06-07 07:23:15.125 159 12577.90 87.58 54948.43 88888.00 2012-06-07 07:23:15.250 159 12577.90 87.60 54948.40 88888.00 2012-06-07 07:23:15.375 159 12577.90 87.60 54948.32 88888.00 2012-06-07 07:23:15.500 159 12577.85 87.60 54948.38 88888.00 2012-06-07 07:23:15.625 159 12577.83 87.55 54948.40 88888.00 2012-06-07 07:23:15.750 159 12577.80 87.55 54948.45 88888.00 2012-06-07 07:23:15.875 159 12577.80 87.58 54948.47 88888.00 2012-06-07 07:23:16.000 159 12577.80 87.62 54948.45 88888.00 2012-06-07 07:23:16.125 159 12577.83 87.60 54948.47 88888.00 2012-06-07 07:23:16.250 159 12577.83 87.60 54948.45 88888.00 2012-06-07 07:23:16.375 159 12577.85 87.58 54948.47 88888.00 2012-06-07 07:23:16.500 159 12577.83 87.62 54948.50 88888.00 2012-06-07 07:23:16.625 159 12577.85 87.62 54948.53 88888.00 2012-06-07 07:23:16.750 159 12577.88 87.62 54948.50 88888.00 2012-06-07 07:23:16.875 159 12577.88 87.60 54948.50 88888.00 2012-06-07 07:23:17.000 159 12577.88 87.58 54948.47 88888.00 2012-06-07 07:23:17.125 159 12577.90 87.58 54948.47 88888.00 2012-06-07 07:23:17.250 159 12577.85 87.55 54948.47 88888.00 2012-06-07 07:23:17.375 159 12577.85 87.55 54948.47 88888.00 2012-06-07 07:23:17.500 159 12577.83 87.50 54948.47 88888.00 2012-06-07 07:23:17.625 159 12577.77 87.50 54948.45 88888.00 2012-06-07 07:23:17.750 159 12577.80 87.53 54948.47 88888.00 2012-06-07 07:23:17.875 159 12577.88 87.55 54948.47 88888.00 2012-06-07 07:23:18.000 159 12577.88 87.53 54948.43 88888.00 2012-06-07 07:23:18.125 159 12577.88 87.50 54948.40 88888.00 2012-06-07 07:23:18.250 159 12577.88 87.47 54948.38 88888.00 2012-06-07 07:23:18.375 159 12577.90 87.47 54948.45 88888.00 2012-06-07 07:23:18.500 159 12577.90 87.53 54948.43 88888.00 2012-06-07 07:23:18.625 159 12577.92 87.53 54948.43 88888.00 2012-06-07 07:23:18.750 159 12577.98 87.50 54948.43 88888.00 2012-06-07 07:23:18.875 159 12577.92 87.50 54948.40 88888.00 2012-06-07 07:23:19.000 159 12577.88 87.47 54948.40 88888.00 2012-06-07 07:23:19.125 159 12577.92 87.45 54948.38 88888.00 2012-06-07 07:23:19.250 159 12577.95 87.42 54948.40 88888.00 2012-06-07 07:23:19.375 159 12577.95 87.47 54948.43 88888.00 2012-06-07 07:23:19.500 159 12577.92 87.45 54948.43 88888.00 2012-06-07 07:23:19.625 159 12577.85 87.45 54948.40 88888.00 2012-06-07 07:23:19.750 159 12577.88 87.40 54948.38 88888.00 2012-06-07 07:23:19.875 159 12577.90 87.42 54948.45 88888.00 2012-06-07 07:23:20.000 159 12577.85 87.45 54948.43 88888.00 2012-06-07 07:23:20.125 159 12577.88 87.47 54948.43 88888.00 2012-06-07 07:23:20.250 159 12577.90 87.45 54948.40 88888.00 2012-06-07 07:23:20.375 159 12577.90 87.42 54948.43 88888.00 2012-06-07 07:23:20.500 159 12577.90 87.47 54948.43 88888.00 2012-06-07 07:23:20.625 159 12577.92 87.47 54948.43 88888.00 2012-06-07 07:23:20.750 159 12578.00 87.45 54948.43 88888.00 2012-06-07 07:23:20.875 159 12578.00 87.45 54948.35 88888.00 2012-06-07 07:23:21.000 159 12577.98 87.45 54948.40 88888.00 2012-06-07 07:23:21.125 159 12577.95 87.42 54948.38 88888.00 2012-06-07 07:23:21.250 159 12577.90 87.45 54948.40 88888.00 2012-06-07 07:23:21.375 159 12577.95 87.47 54948.40 88888.00 2012-06-07 07:23:21.500 159 12578.00 87.45 54948.40 88888.00 2012-06-07 07:23:21.625 159 12578.08 87.40 54948.35 88888.00 2012-06-07 07:23:21.750 159 12578.10 87.38 54948.32 88888.00 2012-06-07 07:23:21.875 159 12578.10 87.38 54948.35 88888.00 2012-06-07 07:23:22.000 159 12578.10 87.40 54948.38 88888.00 2012-06-07 07:23:22.125 159 12578.12 87.40 54948.43 88888.00 2012-06-07 07:23:22.250 159 12578.05 87.38 54948.43 88888.00 2012-06-07 07:23:22.375 159 12578.05 87.40 54948.45 88888.00 2012-06-07 07:23:22.500 159 12578.05 87.38 54948.45 88888.00 2012-06-07 07:23:22.625 159 12578.02 87.40 54948.45 88888.00 2012-06-07 07:23:22.750 159 12578.00 87.38 54948.40 88888.00 2012-06-07 07:23:22.875 159 12577.98 87.40 54948.43 88888.00 2012-06-07 07:23:23.000 159 12578.02 87.42 54948.43 88888.00 2012-06-07 07:23:23.125 159 12578.12 87.38 54948.45 88888.00 2012-06-07 07:23:23.250 159 12578.08 87.35 54948.43 88888.00 2012-06-07 07:23:23.375 159 12577.98 87.33 54948.45 88888.00 2012-06-07 07:23:23.500 159 12577.98 87.35 54948.43 88888.00 2012-06-07 07:23:23.625 159 12578.05 87.38 54948.43 88888.00 2012-06-07 07:23:23.750 159 12578.00 87.35 54948.40 88888.00 2012-06-07 07:23:23.875 159 12578.00 87.30 54948.35 88888.00 2012-06-07 07:23:24.000 159 12577.95 87.30 54948.32 88888.00 2012-06-07 07:23:24.125 159 12577.95 87.33 54948.35 88888.00 2012-06-07 07:23:24.250 159 12577.90 87.28 54948.38 88888.00 2012-06-07 07:23:24.375 159 12577.92 87.28 54948.40 88888.00 2012-06-07 07:23:24.500 159 12577.98 87.33 54948.40 88888.00 2012-06-07 07:23:24.625 159 12578.02 87.35 54948.43 88888.00 2012-06-07 07:23:24.750 159 12578.05 87.35 54948.40 88888.00 2012-06-07 07:23:24.875 159 12578.05 87.35 54948.38 88888.00 2012-06-07 07:23:25.000 159 12578.05 87.33 54948.35 88888.00 2012-06-07 07:23:25.125 159 12578.05 87.30 54948.35 88888.00 2012-06-07 07:23:25.250 159 12578.05 87.33 54948.40 88888.00 2012-06-07 07:23:25.375 159 12578.10 87.33 54948.40 88888.00 2012-06-07 07:23:25.500 159 12578.15 87.33 54948.38 88888.00 2012-06-07 07:23:25.625 159 12578.12 87.28 54948.35 88888.00 2012-06-07 07:23:25.750 159 12578.08 87.30 54948.38 88888.00 2012-06-07 07:23:25.875 159 12578.05 87.33 54948.40 88888.00 2012-06-07 07:23:26.000 159 12578.10 87.35 54948.40 88888.00 2012-06-07 07:23:26.125 159 12578.10 87.33 54948.40 88888.00 2012-06-07 07:23:26.250 159 12578.05 87.33 54948.43 88888.00 2012-06-07 07:23:26.375 159 12578.08 87.33 54948.40 88888.00 2012-06-07 07:23:26.500 159 12578.00 87.33 54948.35 88888.00 2012-06-07 07:23:26.625 159 12577.98 87.33 54948.35 88888.00 2012-06-07 07:23:26.750 159 12578.08 87.33 54948.35 88888.00 2012-06-07 07:23:26.875 159 12578.12 87.30 54948.35 88888.00 2012-06-07 07:23:27.000 159 12578.05 87.25 54948.32 88888.00 2012-06-07 07:23:27.125 159 12578.05 87.28 54948.35 88888.00 2012-06-07 07:23:27.250 159 12578.05 87.30 54948.35 88888.00 2012-06-07 07:23:27.375 159 12578.08 87.30 54948.35 88888.00 2012-06-07 07:23:27.500 159 12578.08 87.30 54948.32 88888.00 2012-06-07 07:23:27.625 159 12578.08 87.28 54948.32 88888.00 2012-06-07 07:23:27.750 159 12578.02 87.28 54948.38 88888.00 2012-06-07 07:23:27.875 159 12578.02 87.30 54948.35 88888.00 2012-06-07 07:23:28.000 159 12578.10 87.30 54948.32 88888.00 2012-06-07 07:23:28.125 159 12578.08 87.25 54948.35 88888.00 2012-06-07 07:23:28.250 159 12578.02 87.25 54948.35 88888.00 2012-06-07 07:23:28.375 159 12578.10 87.28 54948.38 88888.00 2012-06-07 07:23:28.500 159 12578.08 87.30 54948.35 88888.00 2012-06-07 07:23:28.625 159 12577.98 87.28 54948.35 88888.00 2012-06-07 07:23:28.750 159 12577.98 87.30 54948.38 88888.00 2012-06-07 07:23:28.875 159 12578.02 87.33 54948.38 88888.00 2012-06-07 07:23:29.000 159 12578.12 87.38 54948.35 88888.00 2012-06-07 07:23:29.125 159 12578.10 87.35 54948.40 88888.00 2012-06-07 07:23:29.250 159 12578.00 87.30 54948.40 88888.00 2012-06-07 07:23:29.375 159 12578.02 87.30 54948.43 88888.00 2012-06-07 07:23:29.500 159 12578.00 87.33 54948.40 88888.00 2012-06-07 07:23:29.625 159 12577.98 87.33 54948.38 88888.00 2012-06-07 07:23:29.750 159 12578.02 87.33 54948.38 88888.00 2012-06-07 07:23:29.875 159 12578.10 87.28 54948.32 88888.00 2012-06-07 07:23:30.000 159 12578.10 87.28 54948.35 88888.00 2012-06-07 07:23:30.125 159 12578.05 87.28 54948.35 88888.00 2012-06-07 07:23:30.250 159 12578.02 87.30 54948.35 88888.00 2012-06-07 07:23:30.375 159 12578.00 87.30 54948.28 88888.00 2012-06-07 07:23:30.500 159 12578.05 87.33 54948.32 88888.00 2012-06-07 07:23:30.625 159 12578.08 87.33 54948.38 88888.00 2012-06-07 07:23:30.750 159 12577.98 87.33 54948.43 88888.00 2012-06-07 07:23:30.875 159 12577.90 87.28 54948.40 88888.00 2012-06-07 07:23:31.000 159 12577.95 87.28 54948.35 88888.00 2012-06-07 07:23:31.125 159 12578.02 87.28 54948.35 88888.00 2012-06-07 07:23:31.250 159 12577.98 87.30 54948.38 88888.00 2012-06-07 07:23:31.375 159 12577.95 87.30 54948.38 88888.00 2012-06-07 07:23:31.500 159 12577.95 87.28 54948.35 88888.00 2012-06-07 07:23:31.625 159 12577.95 87.22 54948.30 88888.00 2012-06-07 07:23:31.750 159 12577.92 87.25 54948.30 88888.00 2012-06-07 07:23:31.875 159 12577.92 87.30 54948.35 88888.00 2012-06-07 07:23:32.000 159 12577.90 87.30 54948.38 88888.00 2012-06-07 07:23:32.125 159 12577.92 87.28 54948.38 88888.00 2012-06-07 07:23:32.250 159 12577.95 87.25 54948.40 88888.00 2012-06-07 07:23:32.375 159 12578.05 87.30 54948.38 88888.00 2012-06-07 07:23:32.500 159 12578.05 87.30 54948.38 88888.00 2012-06-07 07:23:32.625 159 12578.08 87.30 54948.35 88888.00 2012-06-07 07:23:32.750 159 12578.10 87.30 54948.32 88888.00 2012-06-07 07:23:32.875 159 12578.05 87.30 54948.38 88888.00 2012-06-07 07:23:33.000 159 12577.98 87.30 54948.35 88888.00 2012-06-07 07:23:33.125 159 12578.00 87.30 54948.40 88888.00 2012-06-07 07:23:33.250 159 12577.98 87.30 54948.38 88888.00 2012-06-07 07:23:33.375 159 12578.00 87.28 54948.32 88888.00 2012-06-07 07:23:33.500 159 12578.08 87.28 54948.32 88888.00 2012-06-07 07:23:33.625 159 12578.12 87.28 54948.35 88888.00 2012-06-07 07:23:33.750 159 12578.12 87.25 54948.32 88888.00 2012-06-07 07:23:33.875 159 12578.10 87.22 54948.35 88888.00 2012-06-07 07:23:34.000 159 12578.02 87.25 54948.35 88888.00 2012-06-07 07:23:34.125 159 12578.02 87.25 54948.32 88888.00 2012-06-07 07:23:34.250 159 12578.05 87.28 54948.38 88888.00 2012-06-07 07:23:34.375 159 12578.02 87.28 54948.35 88888.00 2012-06-07 07:23:34.500 159 12577.98 87.25 54948.38 88888.00 2012-06-07 07:23:34.625 159 12577.98 87.25 54948.38 88888.00 2012-06-07 07:23:34.750 159 12577.98 87.30 54948.38 88888.00 2012-06-07 07:23:34.875 159 12577.98 87.28 54948.38 88888.00 2012-06-07 07:23:35.000 159 12578.00 87.25 54948.35 88888.00 2012-06-07 07:23:35.125 159 12578.00 87.28 54948.35 88888.00 2012-06-07 07:23:35.250 159 12577.92 87.25 54948.35 88888.00 2012-06-07 07:23:35.375 159 12577.90 87.28 54948.38 88888.00 2012-06-07 07:23:35.500 159 12577.92 87.25 54948.40 88888.00 2012-06-07 07:23:35.625 159 12578.00 87.28 54948.38 88888.00 2012-06-07 07:23:35.750 159 12578.00 87.30 54948.35 88888.00 2012-06-07 07:23:35.875 159 12577.98 87.28 54948.32 88888.00 2012-06-07 07:23:36.000 159 12577.98 87.25 54948.32 88888.00 2012-06-07 07:23:36.125 159 12577.95 87.25 54948.32 88888.00 2012-06-07 07:23:36.250 159 12577.92 87.22 54948.32 88888.00 2012-06-07 07:23:36.375 159 12578.00 87.25 54948.30 88888.00 2012-06-07 07:23:36.500 159 12578.00 87.22 54948.28 88888.00 2012-06-07 07:23:36.625 159 12577.92 87.22 54948.28 88888.00 2012-06-07 07:23:36.750 159 12577.98 87.25 54948.28 88888.00 2012-06-07 07:23:36.875 159 12577.98 87.28 54948.35 88888.00 2012-06-07 07:23:37.000 159 12578.00 87.28 54948.32 88888.00 2012-06-07 07:23:37.125 159 12577.95 87.25 54948.32 88888.00 2012-06-07 07:23:37.250 159 12577.90 87.22 54948.32 88888.00 2012-06-07 07:23:37.375 159 12577.92 87.28 54948.35 88888.00 2012-06-07 07:23:37.500 159 12577.92 87.25 54948.38 88888.00 2012-06-07 07:23:37.625 159 12577.92 87.22 54948.35 88888.00 2012-06-07 07:23:37.750 159 12577.98 87.25 54948.40 88888.00 2012-06-07 07:23:37.875 159 12577.95 87.28 54948.40 88888.00 2012-06-07 07:23:38.000 159 12577.92 87.22 54948.32 88888.00 2012-06-07 07:23:38.125 159 12577.92 87.22 54948.35 88888.00 2012-06-07 07:23:38.250 159 12577.98 87.25 54948.40 88888.00 2012-06-07 07:23:38.375 159 12577.92 87.28 54948.38 88888.00 2012-06-07 07:23:38.500 159 12577.88 87.25 54948.38 88888.00 2012-06-07 07:23:38.625 159 12577.95 87.25 54948.38 88888.00 2012-06-07 07:23:38.750 159 12577.95 87.22 54948.40 88888.00 2012-06-07 07:23:38.875 159 12577.95 87.20 54948.32 88888.00 2012-06-07 07:23:39.000 159 12577.98 87.25 54948.38 88888.00 2012-06-07 07:23:39.125 159 12578.02 87.30 54948.38 88888.00 2012-06-07 07:23:39.250 159 12577.90 87.25 54948.32 88888.00 2012-06-07 07:23:39.375 159 12577.90 87.20 54948.32 88888.00 2012-06-07 07:23:39.500 159 12577.95 87.22 54948.32 88888.00 2012-06-07 07:23:39.625 159 12577.95 87.28 54948.35 88888.00 2012-06-07 07:23:39.750 159 12577.95 87.25 54948.35 88888.00 2012-06-07 07:23:39.875 159 12577.90 87.25 54948.35 88888.00 2012-06-07 07:23:40.000 159 12577.92 87.22 54948.32 88888.00 2012-06-07 07:23:40.125 159 12577.92 87.25 54948.32 88888.00 2012-06-07 07:23:40.250 159 12577.85 87.22 54948.32 88888.00 2012-06-07 07:23:40.375 159 12577.88 87.28 54948.35 88888.00 2012-06-07 07:23:40.500 159 12577.85 87.25 54948.38 88888.00 2012-06-07 07:23:40.625 159 12577.85 87.20 54948.35 88888.00 2012-06-07 07:23:40.750 159 12577.90 87.22 54948.35 88888.00 2012-06-07 07:23:40.875 159 12577.92 87.25 54948.35 88888.00 2012-06-07 07:23:41.000 159 12577.95 87.25 54948.35 88888.00 2012-06-07 07:23:41.125 159 12577.92 87.22 54948.32 88888.00 2012-06-07 07:23:41.250 159 12577.98 87.22 54948.32 88888.00 2012-06-07 07:23:41.375 159 12577.98 87.25 54948.32 88888.00 2012-06-07 07:23:41.500 159 12577.92 87.25 54948.32 88888.00 2012-06-07 07:23:41.625 159 12577.90 87.25 54948.30 88888.00 2012-06-07 07:23:41.750 159 12577.88 87.28 54948.30 88888.00 2012-06-07 07:23:41.875 159 12577.90 87.25 54948.28 88888.00 2012-06-07 07:23:42.000 159 12577.90 87.30 54948.30 88888.00 2012-06-07 07:23:42.125 159 12577.90 87.25 54948.35 88888.00 2012-06-07 07:23:42.250 159 12577.90 87.22 54948.32 88888.00 2012-06-07 07:23:42.375 159 12577.95 87.22 54948.32 88888.00 2012-06-07 07:23:42.500 159 12577.92 87.25 54948.32 88888.00 2012-06-07 07:23:42.625 159 12577.83 87.25 54948.32 88888.00 2012-06-07 07:23:42.750 159 12577.90 87.22 54948.30 88888.00 2012-06-07 07:23:42.875 159 12577.92 87.22 54948.30 88888.00 2012-06-07 07:23:43.000 159 12577.92 87.22 54948.28 88888.00 2012-06-07 07:23:43.125 159 12577.95 87.22 54948.30 88888.00 2012-06-07 07:23:43.250 159 12577.90 87.22 54948.30 88888.00 2012-06-07 07:23:43.375 159 12577.90 87.25 54948.28 88888.00 2012-06-07 07:23:43.500 159 12577.88 87.25 54948.28 88888.00 2012-06-07 07:23:43.625 159 12577.90 87.25 54948.30 88888.00 2012-06-07 07:23:43.750 159 12577.95 87.28 54948.32 88888.00 2012-06-07 07:23:43.875 159 12577.95 87.28 54948.32 88888.00 2012-06-07 07:23:44.000 159 12577.92 87.25 54948.32 88888.00 2012-06-07 07:23:44.125 159 12577.95 87.25 54948.32 88888.00 2012-06-07 07:23:44.250 159 12577.98 87.25 54948.32 88888.00 2012-06-07 07:23:44.375 159 12578.05 87.28 54948.35 88888.00 2012-06-07 07:23:44.500 159 12578.00 87.28 54948.32 88888.00 2012-06-07 07:23:44.625 159 12577.98 87.25 54948.30 88888.00 2012-06-07 07:23:44.750 159 12577.90 87.22 54948.30 88888.00 2012-06-07 07:23:44.875 159 12577.85 87.25 54948.32 88888.00 2012-06-07 07:23:45.000 159 12577.88 87.28 54948.32 88888.00 2012-06-07 07:23:45.125 159 12577.85 87.20 54948.22 88888.00 2012-06-07 07:23:45.250 159 12577.73 87.15 54948.20 88888.00 2012-06-07 07:23:45.375 159 12577.88 87.22 54948.30 88888.00 2012-06-07 07:23:45.500 159 12577.95 87.25 54948.35 88888.00 2012-06-07 07:23:45.625 159 12577.92 87.22 54948.35 88888.00 2012-06-07 07:23:45.750 159 12577.85 87.22 54948.35 88888.00 2012-06-07 07:23:45.875 159 12577.90 87.28 54948.38 88888.00 2012-06-07 07:23:46.000 159 12577.88 87.30 54948.35 88888.00 2012-06-07 07:23:46.125 159 12577.88 87.25 54948.40 88888.00 2012-06-07 07:23:46.250 159 12577.88 87.22 54948.40 88888.00 2012-06-07 07:23:46.375 159 12577.98 87.22 54948.38 88888.00 2012-06-07 07:23:46.500 159 12578.00 87.25 54948.40 88888.00 2012-06-07 07:23:46.625 159 12577.95 87.25 54948.40 88888.00 2012-06-07 07:23:46.750 159 12577.90 87.28 54948.38 88888.00 2012-06-07 07:23:46.875 159 12577.88 87.22 54948.38 88888.00 2012-06-07 07:23:47.000 159 12577.80 87.22 54948.32 88888.00 2012-06-07 07:23:47.125 159 12577.80 87.25 54948.35 88888.00 2012-06-07 07:23:47.250 159 12577.80 87.25 54948.38 88888.00 2012-06-07 07:23:47.375 159 12577.88 87.28 54948.35 88888.00 2012-06-07 07:23:47.500 159 12577.90 87.22 54948.38 88888.00 2012-06-07 07:23:47.625 159 12577.90 87.25 54948.38 88888.00 2012-06-07 07:23:47.750 159 12577.85 87.25 54948.38 88888.00 2012-06-07 07:23:47.875 159 12577.83 87.28 54948.35 88888.00 2012-06-07 07:23:48.000 159 12577.85 87.22 54948.30 88888.00 2012-06-07 07:23:48.125 159 12577.90 87.22 54948.38 88888.00 2012-06-07 07:23:48.250 159 12577.92 87.25 54948.38 88888.00 2012-06-07 07:23:48.375 159 12577.95 87.25 54948.35 88888.00 2012-06-07 07:23:48.500 159 12577.90 87.25 54948.35 88888.00 2012-06-07 07:23:48.625 159 12577.95 87.30 54948.35 88888.00 2012-06-07 07:23:48.750 159 12577.95 87.25 54948.32 88888.00 2012-06-07 07:23:48.875 159 12577.85 87.22 54948.28 88888.00 2012-06-07 07:23:49.000 159 12577.80 87.20 54948.25 88888.00 2012-06-07 07:23:49.125 159 12577.80 87.20 54948.28 88888.00 2012-06-07 07:23:49.250 159 12577.80 87.22 54948.32 88888.00 2012-06-07 07:23:49.375 159 12577.80 87.22 54948.32 88888.00 2012-06-07 07:23:49.500 159 12577.83 87.22 54948.35 88888.00 2012-06-07 07:23:49.625 159 12577.85 87.25 54948.38 88888.00 2012-06-07 07:23:49.750 159 12577.80 87.22 54948.35 88888.00 2012-06-07 07:23:49.875 159 12577.75 87.22 54948.35 88888.00 2012-06-07 07:23:50.000 159 12577.75 87.28 54948.35 88888.00 2012-06-07 07:23:50.125 159 12577.80 87.30 54948.38 88888.00 2012-06-07 07:23:50.250 159 12577.77 87.25 54948.35 88888.00 2012-06-07 07:23:50.375 159 12577.75 87.22 54948.35 88888.00 2012-06-07 07:23:50.500 159 12577.77 87.25 54948.35 88888.00 2012-06-07 07:23:50.625 159 12577.83 87.30 54948.40 88888.00 2012-06-07 07:23:50.750 159 12577.80 87.25 54948.38 88888.00 2012-06-07 07:23:50.875 159 12577.77 87.22 54948.30 88888.00 2012-06-07 07:23:51.000 159 12577.77 87.25 54948.32 88888.00 2012-06-07 07:23:51.125 159 12577.80 87.22 54948.35 88888.00 2012-06-07 07:23:51.250 159 12577.75 87.25 54948.35 88888.00 2012-06-07 07:23:51.375 159 12577.75 87.22 54948.35 88888.00 2012-06-07 07:23:51.500 159 12577.73 87.22 54948.32 88888.00 2012-06-07 07:23:51.625 159 12577.83 87.22 54948.35 88888.00 2012-06-07 07:23:51.750 159 12577.83 87.25 54948.35 88888.00 2012-06-07 07:23:51.875 159 12577.83 87.22 54948.35 88888.00 2012-06-07 07:23:52.000 159 12577.77 87.22 54948.35 88888.00 2012-06-07 07:23:52.125 159 12577.75 87.22 54948.35 88888.00 2012-06-07 07:23:52.250 159 12577.70 87.22 54948.32 88888.00 2012-06-07 07:23:52.375 159 12577.75 87.22 54948.35 88888.00 2012-06-07 07:23:52.500 159 12577.70 87.22 54948.35 88888.00 2012-06-07 07:23:52.625 159 12577.75 87.20 54948.35 88888.00 2012-06-07 07:23:52.750 159 12577.75 87.20 54948.30 88888.00 2012-06-07 07:23:52.875 159 12577.73 87.22 54948.32 88888.00 2012-06-07 07:23:53.000 159 12577.73 87.25 54948.35 88888.00 2012-06-07 07:23:53.125 159 12577.77 87.22 54948.40 88888.00 2012-06-07 07:23:53.250 159 12577.77 87.22 54948.40 88888.00 2012-06-07 07:23:53.375 159 12577.77 87.22 54948.40 88888.00 2012-06-07 07:23:53.500 159 12577.80 87.22 54948.35 88888.00 2012-06-07 07:23:53.625 159 12577.80 87.25 54948.35 88888.00 2012-06-07 07:23:53.750 159 12577.77 87.22 54948.35 88888.00 2012-06-07 07:23:53.875 159 12577.75 87.20 54948.32 88888.00 2012-06-07 07:23:54.000 159 12577.80 87.22 54948.35 88888.00 2012-06-07 07:23:54.125 159 12577.80 87.25 54948.38 88888.00 2012-06-07 07:23:54.250 159 12577.77 87.20 54948.35 88888.00 2012-06-07 07:23:54.375 159 12577.77 87.20 54948.35 88888.00 2012-06-07 07:23:54.500 159 12577.80 87.22 54948.32 88888.00 2012-06-07 07:23:54.625 159 12577.77 87.22 54948.32 88888.00 2012-06-07 07:23:54.750 159 12577.77 87.22 54948.32 88888.00 2012-06-07 07:23:54.875 159 12577.80 87.20 54948.25 88888.00 2012-06-07 07:23:55.000 159 12577.80 87.22 54948.30 88888.00 2012-06-07 07:23:55.125 159 12577.77 87.25 54948.32 88888.00 2012-06-07 07:23:55.250 159 12577.75 87.22 54948.30 88888.00 2012-06-07 07:23:55.375 159 12577.77 87.22 54948.30 88888.00 2012-06-07 07:23:55.500 159 12577.75 87.20 54948.30 88888.00 2012-06-07 07:23:55.625 159 12577.70 87.25 54948.28 88888.00 2012-06-07 07:23:55.750 159 12577.67 87.28 54948.32 88888.00 2012-06-07 07:23:55.875 159 12577.70 87.22 54948.30 88888.00 2012-06-07 07:23:56.000 159 12577.70 87.20 54948.28 88888.00 2012-06-07 07:23:56.125 159 12577.65 87.22 54948.30 88888.00 2012-06-07 07:23:56.250 159 12577.67 87.25 54948.30 88888.00 2012-06-07 07:23:56.375 159 12577.73 87.25 54948.28 88888.00 2012-06-07 07:23:56.500 159 12577.75 87.22 54948.32 88888.00 2012-06-07 07:23:56.625 159 12577.80 87.22 54948.35 88888.00 2012-06-07 07:23:56.750 159 12577.83 87.22 54948.35 88888.00 2012-06-07 07:23:56.875 159 12577.73 87.22 54948.35 88888.00 2012-06-07 07:23:57.000 159 12577.70 87.20 54948.28 88888.00 2012-06-07 07:23:57.125 159 12577.70 87.22 54948.30 88888.00 2012-06-07 07:23:57.250 159 12577.73 87.20 54948.28 88888.00 2012-06-07 07:23:57.375 159 12577.73 87.17 54948.25 88888.00 2012-06-07 07:23:57.500 159 12577.73 87.20 54948.28 88888.00 2012-06-07 07:23:57.625 159 12577.77 87.22 54948.32 88888.00 2012-06-07 07:23:57.750 159 12577.77 87.25 54948.35 88888.00 2012-06-07 07:23:57.875 159 12577.75 87.20 54948.35 88888.00 2012-06-07 07:23:58.000 159 12577.70 87.17 54948.32 88888.00 2012-06-07 07:23:58.125 159 12577.67 87.20 54948.32 88888.00 2012-06-07 07:23:58.250 159 12577.65 87.20 54948.38 88888.00 2012-06-07 07:23:58.375 159 12577.67 87.20 54948.35 88888.00 2012-06-07 07:23:58.500 159 12577.62 87.17 54948.32 88888.00 2012-06-07 07:23:58.625 159 12577.65 87.17 54948.38 88888.00 2012-06-07 07:23:58.750 159 12577.65 87.22 54948.40 88888.00 2012-06-07 07:23:58.875 159 12577.70 87.22 54948.35 88888.00 2012-06-07 07:23:59.000 159 12577.70 87.20 54948.32 88888.00 2012-06-07 07:23:59.125 159 12577.73 87.20 54948.32 88888.00 2012-06-07 07:23:59.250 159 12577.70 87.20 54948.35 88888.00 2012-06-07 07:23:59.375 159 12577.65 87.20 54948.35 88888.00 2012-06-07 07:23:59.500 159 12577.60 87.17 54948.35 88888.00 2012-06-07 07:23:59.625 159 12577.55 87.15 54948.32 88888.00 2012-06-07 07:23:59.750 159 12577.52 87.15 54948.30 88888.00 2012-06-07 07:23:59.875 159 12577.55 87.17 54948.30 88888.00 2012-06-07 07:24:00.000 159 12577.60 87.20 54948.30 88888.00 2012-06-07 07:24:00.125 159 12577.62 87.20 54948.32 88888.00 2012-06-07 07:24:00.250 159 12577.52 87.20 54948.35 88888.00 2012-06-07 07:24:00.375 159 12577.50 87.17 54948.32 88888.00 2012-06-07 07:24:00.500 159 12577.50 87.17 54948.30 88888.00 2012-06-07 07:24:00.625 159 12577.48 87.20 54948.30 88888.00 2012-06-07 07:24:00.750 159 12577.50 87.20 54948.32 88888.00 2012-06-07 07:24:00.875 159 12577.52 87.22 54948.30 88888.00 2012-06-07 07:24:01.000 159 12577.52 87.20 54948.32 88888.00 2012-06-07 07:24:01.125 159 12577.52 87.22 54948.35 88888.00 2012-06-07 07:24:01.250 159 12577.50 87.22 54948.32 88888.00 2012-06-07 07:24:01.375 159 12577.52 87.20 54948.30 88888.00 2012-06-07 07:24:01.500 159 12577.55 87.22 54948.30 88888.00 2012-06-07 07:24:01.625 159 12577.58 87.25 54948.32 88888.00 2012-06-07 07:24:01.750 159 12577.55 87.22 54948.28 88888.00 2012-06-07 07:24:01.875 159 12577.52 87.20 54948.28 88888.00 2012-06-07 07:24:02.000 159 12577.52 87.20 54948.28 88888.00 2012-06-07 07:24:02.125 159 12577.52 87.22 54948.28 88888.00 2012-06-07 07:24:02.250 159 12577.50 87.22 54948.30 88888.00 2012-06-07 07:24:02.375 159 12577.60 87.25 54948.30 88888.00 2012-06-07 07:24:02.500 159 12577.60 87.25 54948.32 88888.00 2012-06-07 07:24:02.625 159 12577.55 87.22 54948.35 88888.00 2012-06-07 07:24:02.750 159 12577.48 87.22 54948.30 88888.00 2012-06-07 07:24:02.875 159 12577.48 87.22 54948.28 88888.00 2012-06-07 07:24:03.000 159 12577.48 87.22 54948.28 88888.00 2012-06-07 07:24:03.125 159 12577.48 87.17 54948.28 88888.00 2012-06-07 07:24:03.250 159 12577.50 87.20 54948.28 88888.00 2012-06-07 07:24:03.375 159 12577.50 87.22 54948.28 88888.00 2012-06-07 07:24:03.500 159 12577.50 87.22 54948.30 88888.00 2012-06-07 07:24:03.625 159 12577.52 87.22 54948.30 88888.00 2012-06-07 07:24:03.750 159 12577.52 87.20 54948.32 88888.00 2012-06-07 07:24:03.875 159 12577.58 87.20 54948.38 88888.00 2012-06-07 07:24:04.000 159 12577.55 87.22 54948.38 88888.00 2012-06-07 07:24:04.125 159 12577.52 87.22 54948.35 88888.00 2012-06-07 07:24:04.250 159 12577.52 87.20 54948.32 88888.00 2012-06-07 07:24:04.375 159 12577.50 87.20 54948.32 88888.00 2012-06-07 07:24:04.500 159 12577.52 87.22 54948.32 88888.00 2012-06-07 07:24:04.625 159 12577.50 87.22 54948.35 88888.00 2012-06-07 07:24:04.750 159 12577.42 87.22 54948.32 88888.00 2012-06-07 07:24:04.875 159 12577.48 87.22 54948.35 88888.00 2012-06-07 07:24:05.000 159 12577.50 87.22 54948.32 88888.00 2012-06-07 07:24:05.125 159 12577.42 87.22 54948.35 88888.00 2012-06-07 07:24:05.250 159 12577.33 87.22 54948.35 88888.00 2012-06-07 07:24:05.375 159 12577.30 87.22 54948.35 88888.00 2012-06-07 07:24:05.500 159 12577.27 87.22 54948.35 88888.00 2012-06-07 07:24:05.625 159 12577.30 87.25 54948.32 88888.00 2012-06-07 07:24:05.750 159 12577.33 87.22 54948.35 88888.00 2012-06-07 07:24:05.875 159 12577.35 87.22 54948.30 88888.00 2012-06-07 07:24:06.000 159 12577.35 87.20 54948.28 88888.00 2012-06-07 07:24:06.125 159 12577.30 87.20 54948.28 88888.00 2012-06-07 07:24:06.250 159 12577.27 87.17 54948.28 88888.00 2012-06-07 07:24:06.375 159 12577.35 87.22 54948.28 88888.00 2012-06-07 07:24:06.500 159 12577.35 87.22 54948.25 88888.00 2012-06-07 07:24:06.625 159 12577.40 87.20 54948.28 88888.00 2012-06-07 07:24:06.750 159 12577.40 87.25 54948.30 88888.00 2012-06-07 07:24:06.875 159 12577.33 87.25 54948.30 88888.00 2012-06-07 07:24:07.000 159 12577.27 87.20 54948.28 88888.00 2012-06-07 07:24:07.125 159 12577.30 87.20 54948.30 88888.00 2012-06-07 07:24:07.250 159 12577.27 87.20 54948.30 88888.00 2012-06-07 07:24:07.375 159 12577.27 87.20 54948.30 88888.00 2012-06-07 07:24:07.500 159 12577.23 87.20 54948.32 88888.00 2012-06-07 07:24:07.625 159 12577.25 87.20 54948.32 88888.00 2012-06-07 07:24:07.750 159 12577.27 87.20 54948.32 88888.00 2012-06-07 07:24:07.875 159 12577.25 87.20 54948.30 88888.00 2012-06-07 07:24:08.000 159 12577.25 87.17 54948.28 88888.00 2012-06-07 07:24:08.125 159 12577.25 87.20 54948.32 88888.00 2012-06-07 07:24:08.250 159 12577.25 87.22 54948.32 88888.00 2012-06-07 07:24:08.375 159 12577.30 87.22 54948.32 88888.00 2012-06-07 07:24:08.500 159 12577.25 87.22 54948.30 88888.00 2012-06-07 07:24:08.625 159 12577.20 87.20 54948.30 88888.00 2012-06-07 07:24:08.750 159 12577.12 87.20 54948.30 88888.00 2012-06-07 07:24:08.875 159 12577.17 87.22 54948.28 88888.00 2012-06-07 07:24:09.000 159 12577.25 87.25 54948.22 88888.00 2012-06-07 07:24:09.125 159 12577.17 87.22 54948.25 88888.00 2012-06-07 07:24:09.250 159 12577.12 87.25 54948.32 88888.00 2012-06-07 07:24:09.375 159 12577.17 87.22 54948.30 88888.00 2012-06-07 07:24:09.500 159 12577.23 87.25 54948.32 88888.00 2012-06-07 07:24:09.625 159 12577.23 87.22 54948.35 88888.00 2012-06-07 07:24:09.750 159 12577.23 87.25 54948.35 88888.00 2012-06-07 07:24:09.875 159 12577.20 87.20 54948.35 88888.00 2012-06-07 07:24:10.000 159 12577.15 87.22 54948.30 88888.00 2012-06-07 07:24:10.125 159 12577.17 87.20 54948.32 88888.00 2012-06-07 07:24:10.250 159 12577.08 87.20 54948.32 88888.00 2012-06-07 07:24:10.375 159 12577.05 87.22 54948.35 88888.00 2012-06-07 07:24:10.500 159 12577.08 87.20 54948.35 88888.00 2012-06-07 07:24:10.625 159 12577.08 87.22 54948.32 88888.00 2012-06-07 07:24:10.750 159 12577.10 87.22 54948.30 88888.00 2012-06-07 07:24:10.875 159 12577.10 87.25 54948.35 88888.00 2012-06-07 07:24:11.000 159 12577.08 87.25 54948.32 88888.00 2012-06-07 07:24:11.125 159 12577.05 87.25 54948.32 88888.00 2012-06-07 07:24:11.250 159 12577.00 87.25 54948.32 88888.00 2012-06-07 07:24:11.375 159 12577.10 87.25 54948.38 88888.00 2012-06-07 07:24:11.500 159 12577.05 87.22 54948.38 88888.00 2012-06-07 07:24:11.625 159 12576.90 87.22 54948.35 88888.00 2012-06-07 07:24:11.750 159 12576.88 87.22 54948.32 88888.00 2012-06-07 07:24:11.875 159 12576.88 87.20 54948.32 88888.00 2012-06-07 07:24:12.000 159 12576.88 87.22 54948.30 88888.00 2012-06-07 07:24:12.125 159 12576.92 87.22 54948.28 88888.00 2012-06-07 07:24:12.250 159 12576.92 87.22 54948.30 88888.00 2012-06-07 07:24:12.375 159 12576.92 87.22 54948.32 88888.00 2012-06-07 07:24:12.500 159 12576.85 87.22 54948.28 88888.00 2012-06-07 07:24:12.625 159 12576.80 87.22 54948.28 88888.00 2012-06-07 07:24:12.750 159 12576.80 87.25 54948.28 88888.00 2012-06-07 07:24:12.875 159 12576.88 87.28 54948.30 88888.00 2012-06-07 07:24:13.000 159 12576.88 87.28 54948.30 88888.00 2012-06-07 07:24:13.125 159 12576.88 87.25 54948.30 88888.00 2012-06-07 07:24:13.250 159 12576.88 87.33 54948.40 88888.00 2012-06-07 07:24:13.375 159 12576.88 87.33 54948.35 88888.00 2012-06-07 07:24:13.500 159 12576.88 87.30 54948.30 88888.00 2012-06-07 07:24:13.625 159 12576.88 87.25 54948.30 88888.00 2012-06-07 07:24:13.750 159 12576.90 87.25 54948.32 88888.00 2012-06-07 07:24:13.875 159 12576.85 87.28 54948.30 88888.00 2012-06-07 07:24:14.000 159 12576.80 87.30 54948.25 88888.00 2012-06-07 07:24:14.125 159 12576.80 87.30 54948.25 88888.00 2012-06-07 07:24:14.250 159 12576.83 87.28 54948.30 88888.00 2012-06-07 07:24:14.375 159 12576.83 87.33 54948.32 88888.00 2012-06-07 07:24:14.500 159 12576.77 87.30 54948.28 88888.00 2012-06-07 07:24:14.625 159 12576.77 87.28 54948.25 88888.00 2012-06-07 07:24:14.750 159 12576.75 87.28 54948.25 88888.00 2012-06-07 07:24:14.875 159 12576.73 87.25 54948.25 88888.00 2012-06-07 07:24:15.000 159 12576.70 87.25 54948.25 88888.00 2012-06-07 07:24:15.125 159 12576.73 87.28 54948.25 88888.00 2012-06-07 07:24:15.250 159 12576.70 87.28 54948.28 88888.00 2012-06-07 07:24:15.375 159 12576.73 87.30 54948.30 88888.00 2012-06-07 07:24:15.500 159 12576.75 87.28 54948.35 88888.00 2012-06-07 07:24:15.625 159 12576.77 87.30 54948.38 88888.00 2012-06-07 07:24:15.750 159 12576.80 87.30 54948.35 88888.00 2012-06-07 07:24:15.875 159 12576.77 87.28 54948.38 88888.00 2012-06-07 07:24:16.000 159 12576.77 87.25 54948.35 88888.00 2012-06-07 07:24:16.125 159 12576.77 87.28 54948.38 88888.00 2012-06-07 07:24:16.250 159 12576.73 87.28 54948.40 88888.00 2012-06-07 07:24:16.375 159 12576.67 87.30 54948.38 88888.00 2012-06-07 07:24:16.500 159 12576.55 87.30 54948.35 88888.00 2012-06-07 07:24:16.625 159 12576.55 87.28 54948.35 88888.00 2012-06-07 07:24:16.750 159 12576.55 87.28 54948.35 88888.00 2012-06-07 07:24:16.875 159 12576.52 87.30 54948.32 88888.00 2012-06-07 07:24:17.000 159 12576.52 87.30 54948.32 88888.00 2012-06-07 07:24:17.125 159 12576.58 87.33 54948.35 88888.00 2012-06-07 07:24:17.250 159 12576.55 87.28 54948.35 88888.00 2012-06-07 07:24:17.375 159 12576.58 87.30 54948.32 88888.00 2012-06-07 07:24:17.500 159 12576.55 87.28 54948.32 88888.00 2012-06-07 07:24:17.625 159 12576.52 87.30 54948.32 88888.00 2012-06-07 07:24:17.750 159 12576.52 87.33 54948.30 88888.00 2012-06-07 07:24:17.875 159 12576.50 87.30 54948.28 88888.00 2012-06-07 07:24:18.000 159 12576.50 87.33 54948.28 88888.00 2012-06-07 07:24:18.125 159 12576.50 87.33 54948.32 88888.00 2012-06-07 07:24:18.250 159 12576.40 87.38 54948.32 88888.00 2012-06-07 07:24:18.375 159 12576.45 87.35 54948.28 88888.00 2012-06-07 07:24:18.500 159 12576.45 87.35 54948.30 88888.00 2012-06-07 07:24:18.625 159 12576.48 87.38 54948.32 88888.00 2012-06-07 07:24:18.750 159 12576.48 87.35 54948.28 88888.00 2012-06-07 07:24:18.875 159 12576.48 87.38 54948.28 88888.00 2012-06-07 07:24:19.000 159 12576.50 87.38 54948.22 88888.00 2012-06-07 07:24:19.125 159 12576.52 87.35 54948.22 88888.00 2012-06-07 07:24:19.250 159 12576.55 87.35 54948.30 88888.00 2012-06-07 07:24:19.375 159 12576.62 87.38 54948.32 88888.00 2012-06-07 07:24:19.500 159 12576.58 87.40 54948.30 88888.00 2012-06-07 07:24:19.625 159 12576.40 87.38 54948.32 88888.00 2012-06-07 07:24:19.750 159 12576.40 87.33 54948.32 88888.00 2012-06-07 07:24:19.875 159 12576.50 87.35 54948.32 88888.00 2012-06-07 07:24:20.000 159 12576.52 87.35 54948.30 88888.00 2012-06-07 07:24:20.125 159 12576.45 87.33 54948.32 88888.00 2012-06-07 07:24:20.250 159 12576.48 87.35 54948.32 88888.00 2012-06-07 07:24:20.375 159 12576.48 87.35 54948.30 88888.00 2012-06-07 07:24:20.500 159 12576.42 87.35 54948.30 88888.00 2012-06-07 07:24:20.625 159 12576.33 87.30 54948.30 88888.00 2012-06-07 07:24:20.750 159 12576.35 87.35 54948.35 88888.00 2012-06-07 07:24:20.875 159 12576.40 87.33 54948.38 88888.00 2012-06-07 07:24:21.000 159 12576.35 87.30 54948.35 88888.00 2012-06-07 07:24:21.125 159 12576.35 87.30 54948.38 88888.00 2012-06-07 07:24:21.250 159 12576.33 87.35 54948.40 88888.00 2012-06-07 07:24:21.375 159 12576.40 87.35 54948.35 88888.00 2012-06-07 07:24:21.500 159 12576.35 87.33 54948.32 88888.00 2012-06-07 07:24:21.625 159 12576.33 87.33 54948.35 88888.00 2012-06-07 07:24:21.750 159 12576.35 87.30 54948.38 88888.00 2012-06-07 07:24:21.875 159 12576.38 87.33 54948.38 88888.00 2012-06-07 07:24:22.000 159 12576.30 87.33 54948.38 88888.00 2012-06-07 07:24:22.125 159 12576.38 87.35 54948.35 88888.00 2012-06-07 07:24:22.250 159 12576.38 87.33 54948.32 88888.00 2012-06-07 07:24:22.375 159 12576.40 87.30 54948.35 88888.00 2012-06-07 07:24:22.500 159 12576.38 87.28 54948.32 88888.00 2012-06-07 07:24:22.625 159 12576.35 87.30 54948.35 88888.00 2012-06-07 07:24:22.750 159 12576.35 87.30 54948.32 88888.00 2012-06-07 07:24:22.875 159 12576.30 87.30 54948.32 88888.00 2012-06-07 07:24:23.000 159 12576.35 87.25 54948.25 88888.00 2012-06-07 07:24:23.125 159 12576.38 87.28 54948.28 88888.00 2012-06-07 07:24:23.250 159 12576.33 87.30 54948.32 88888.00 2012-06-07 07:24:23.375 159 12576.30 87.33 54948.30 88888.00 2012-06-07 07:24:23.500 159 12576.27 87.33 54948.30 88888.00 2012-06-07 07:24:23.625 159 12576.27 87.28 54948.32 88888.00 2012-06-07 07:24:23.750 159 12576.30 87.30 54948.30 88888.00 2012-06-07 07:24:23.875 159 12576.25 87.30 54948.25 88888.00 2012-06-07 07:24:24.000 159 12576.23 87.25 54948.25 88888.00 2012-06-07 07:24:24.125 159 12576.27 87.25 54948.30 88888.00 2012-06-07 07:24:24.250 159 12576.25 87.28 54948.30 88888.00 2012-06-07 07:24:24.375 159 12576.27 87.30 54948.30 88888.00 2012-06-07 07:24:24.500 159 12576.25 87.28 54948.28 88888.00 2012-06-07 07:24:24.625 159 12576.27 87.25 54948.28 88888.00 2012-06-07 07:24:24.750 159 12576.33 87.25 54948.30 88888.00 2012-06-07 07:24:24.875 159 12576.33 87.25 54948.25 88888.00 2012-06-07 07:24:25.000 159 12576.33 87.25 54948.20 88888.00 2012-06-07 07:24:25.125 159 12576.30 87.22 54948.20 88888.00 2012-06-07 07:24:25.250 159 12576.25 87.20 54948.22 88888.00 2012-06-07 07:24:25.375 159 12576.33 87.25 54948.25 88888.00 2012-06-07 07:24:25.500 159 12576.40 87.28 54948.25 88888.00 2012-06-07 07:24:25.625 159 12576.35 87.25 54948.25 88888.00 2012-06-07 07:24:25.750 159 12576.27 87.28 54948.22 88888.00 2012-06-07 07:24:25.875 159 12576.33 87.28 54948.22 88888.00 2012-06-07 07:24:26.000 159 12576.35 87.25 54948.22 88888.00 2012-06-07 07:24:26.125 159 12576.33 87.28 54948.28 88888.00 2012-06-07 07:24:26.250 159 12576.30 87.25 54948.25 88888.00 2012-06-07 07:24:26.375 159 12576.30 87.25 54948.25 88888.00 2012-06-07 07:24:26.500 159 12576.35 87.25 54948.22 88888.00 2012-06-07 07:24:26.625 159 12576.40 87.25 54948.22 88888.00 2012-06-07 07:24:26.750 159 12576.40 87.28 54948.22 88888.00 2012-06-07 07:24:26.875 159 12576.42 87.28 54948.22 88888.00 2012-06-07 07:24:27.000 159 12576.38 87.28 54948.28 88888.00 2012-06-07 07:24:27.125 159 12576.35 87.28 54948.28 88888.00 2012-06-07 07:24:27.250 159 12576.33 87.28 54948.28 88888.00 2012-06-07 07:24:27.375 159 12576.35 87.28 54948.25 88888.00 2012-06-07 07:24:27.500 159 12576.27 87.25 54948.25 88888.00 2012-06-07 07:24:27.625 159 12576.27 87.28 54948.25 88888.00 2012-06-07 07:24:27.750 159 12576.33 87.25 54948.28 88888.00 2012-06-07 07:24:27.875 159 12576.30 87.22 54948.25 88888.00 2012-06-07 07:24:28.000 159 12576.33 87.22 54948.25 88888.00 2012-06-07 07:24:28.125 159 12576.38 87.22 54948.28 88888.00 2012-06-07 07:24:28.250 159 12576.40 87.20 54948.30 88888.00 2012-06-07 07:24:28.375 159 12576.30 87.15 54948.28 88888.00 2012-06-07 07:24:28.500 159 12576.25 87.15 54948.22 88888.00 2012-06-07 07:24:28.625 159 12576.25 87.20 54948.22 88888.00 2012-06-07 07:24:28.750 159 12576.25 87.20 54948.28 88888.00 2012-06-07 07:24:28.875 159 12576.30 87.20 54948.28 88888.00 2012-06-07 07:24:29.000 159 12576.35 87.20 54948.28 88888.00 2012-06-07 07:24:29.125 159 12576.35 87.17 54948.28 88888.00 2012-06-07 07:24:29.250 159 12576.27 87.12 54948.28 88888.00 2012-06-07 07:24:29.375 159 12576.33 87.15 54948.25 88888.00 2012-06-07 07:24:29.500 159 12576.33 87.15 54948.25 88888.00 2012-06-07 07:24:29.625 159 12576.35 87.12 54948.28 88888.00 2012-06-07 07:24:29.750 159 12576.35 87.15 54948.28 88888.00 2012-06-07 07:24:29.875 159 12576.38 87.15 54948.25 88888.00 2012-06-07 07:24:30.000 159 12576.33 87.12 54948.22 88888.00 2012-06-07 07:24:30.125 159 12576.30 87.10 54948.22 88888.00 2012-06-07 07:24:30.250 159 12576.30 87.10 54948.22 88888.00 2012-06-07 07:24:30.375 159 12576.38 87.10 54948.22 88888.00 2012-06-07 07:24:30.500 159 12576.35 87.10 54948.20 88888.00 2012-06-07 07:24:30.625 159 12576.33 87.10 54948.22 88888.00 2012-06-07 07:24:30.750 159 12576.35 87.12 54948.25 88888.00 2012-06-07 07:24:30.875 159 12576.38 87.05 54948.25 88888.00 2012-06-07 07:24:31.000 159 12576.38 87.05 54948.22 88888.00 2012-06-07 07:24:31.125 159 12576.33 87.12 54948.30 88888.00 2012-06-07 07:24:31.250 159 12576.30 87.10 54948.30 88888.00 2012-06-07 07:24:31.375 159 12576.40 87.10 54948.28 88888.00 2012-06-07 07:24:31.500 159 12576.40 87.10 54948.25 88888.00 2012-06-07 07:24:31.625 159 12576.38 87.08 54948.30 88888.00 2012-06-07 07:24:31.750 159 12576.30 87.10 54948.30 88888.00 2012-06-07 07:24:31.875 159 12576.23 87.10 54948.28 88888.00 2012-06-07 07:24:32.000 159 12576.23 87.10 54948.22 88888.00 2012-06-07 07:24:32.125 159 12576.27 87.10 54948.25 88888.00 2012-06-07 07:24:32.250 159 12576.25 87.08 54948.25 88888.00 2012-06-07 07:24:32.375 159 12576.30 87.08 54948.22 88888.00 2012-06-07 07:24:32.500 159 12576.27 87.10 54948.22 88888.00 2012-06-07 07:24:32.625 159 12576.27 87.10 54948.22 88888.00 2012-06-07 07:24:32.750 159 12576.20 87.08 54948.20 88888.00 2012-06-07 07:24:32.875 159 12576.23 87.08 54948.18 88888.00 2012-06-07 07:24:33.000 159 12576.25 87.05 54948.15 88888.00 2012-06-07 07:24:33.125 159 12576.25 87.08 54948.20 88888.00 2012-06-07 07:24:33.250 159 12576.25 87.03 54948.18 88888.00 2012-06-07 07:24:33.375 159 12576.33 87.03 54948.18 88888.00 2012-06-07 07:24:33.500 159 12576.35 87.05 54948.18 88888.00 2012-06-07 07:24:33.625 159 12576.40 87.03 54948.20 88888.00 2012-06-07 07:24:33.750 159 12576.40 87.00 54948.20 88888.00 2012-06-07 07:24:33.875 159 12576.42 87.03 54948.22 88888.00 2012-06-07 07:24:34.000 159 12576.40 87.05 54948.22 88888.00 2012-06-07 07:24:34.125 159 12576.38 87.05 54948.25 88888.00 2012-06-07 07:24:34.250 159 12576.35 87.00 54948.20 88888.00 2012-06-07 07:24:34.375 159 12576.33 87.00 54948.20 88888.00 2012-06-07 07:24:34.500 159 12576.35 87.00 54948.20 88888.00 2012-06-07 07:24:34.625 159 12576.42 87.03 54948.22 88888.00 2012-06-07 07:24:34.750 159 12576.45 87.00 54948.20 88888.00 2012-06-07 07:24:34.875 159 12576.48 86.97 54948.20 88888.00 2012-06-07 07:24:35.000 159 12576.48 87.00 54948.18 88888.00 2012-06-07 07:24:35.125 159 12576.42 86.97 54948.18 88888.00 2012-06-07 07:24:35.250 159 12576.42 86.95 54948.18 88888.00 2012-06-07 07:24:35.375 159 12576.40 86.95 54948.18 88888.00 2012-06-07 07:24:35.500 159 12576.40 86.90 54948.15 88888.00 2012-06-07 07:24:35.625 159 12576.48 86.95 54948.18 88888.00 2012-06-07 07:24:35.750 159 12576.40 86.95 54948.15 88888.00 2012-06-07 07:24:35.875 159 12576.38 86.90 54948.15 88888.00 2012-06-07 07:24:36.000 159 12576.40 86.92 54948.12 88888.00 2012-06-07 07:24:36.125 159 12576.45 86.95 54948.12 88888.00 2012-06-07 07:24:36.250 159 12576.40 86.92 54948.12 88888.00 2012-06-07 07:24:36.375 159 12576.40 86.92 54948.12 88888.00 2012-06-07 07:24:36.500 159 12576.40 86.90 54948.10 88888.00 2012-06-07 07:24:36.625 159 12576.42 86.90 54948.10 88888.00 2012-06-07 07:24:36.750 159 12576.40 86.90 54948.12 88888.00 2012-06-07 07:24:36.875 159 12576.40 86.90 54948.07 88888.00 2012-06-07 07:24:37.000 159 12576.42 86.90 54948.12 88888.00 2012-06-07 07:24:37.125 159 12576.38 86.90 54948.12 88888.00 2012-06-07 07:24:37.250 159 12576.33 86.85 54948.10 88888.00 2012-06-07 07:24:37.375 159 12576.40 86.88 54948.10 88888.00 2012-06-07 07:24:37.500 159 12576.40 86.88 54948.07 88888.00 2012-06-07 07:24:37.625 159 12576.40 86.88 54948.07 88888.00 2012-06-07 07:24:37.750 159 12576.40 86.88 54948.07 88888.00 2012-06-07 07:24:37.875 159 12576.40 86.88 54948.07 88888.00 2012-06-07 07:24:38.000 159 12576.40 86.88 54948.10 88888.00 2012-06-07 07:24:38.125 159 12576.40 86.83 54948.10 88888.00 2012-06-07 07:24:38.250 159 12576.38 86.85 54948.10 88888.00 2012-06-07 07:24:38.375 159 12576.40 86.85 54948.10 88888.00 2012-06-07 07:24:38.500 159 12576.40 86.85 54948.10 88888.00 2012-06-07 07:24:38.625 159 12576.40 86.83 54948.10 88888.00 2012-06-07 07:24:38.750 159 12576.40 86.83 54948.12 88888.00 2012-06-07 07:24:38.875 159 12576.42 86.80 54948.10 88888.00 2012-06-07 07:24:39.000 159 12576.42 86.83 54948.07 88888.00 2012-06-07 07:24:39.125 159 12576.45 86.83 54948.07 88888.00 2012-06-07 07:24:39.250 159 12576.40 86.85 54948.10 88888.00 2012-06-07 07:24:39.375 159 12576.42 86.85 54948.10 88888.00 2012-06-07 07:24:39.500 159 12576.45 86.85 54948.07 88888.00 2012-06-07 07:24:39.625 159 12576.45 86.83 54948.10 88888.00 2012-06-07 07:24:39.750 159 12576.40 86.83 54948.10 88888.00 2012-06-07 07:24:39.875 159 12576.40 86.83 54948.10 88888.00 2012-06-07 07:24:40.000 159 12576.42 86.83 54948.10 88888.00 2012-06-07 07:24:40.125 159 12576.45 86.85 54948.15 88888.00 2012-06-07 07:24:40.250 159 12576.38 86.80 54948.15 88888.00 2012-06-07 07:24:40.375 159 12576.38 86.80 54948.15 88888.00 2012-06-07 07:24:40.500 159 12576.35 86.85 54948.18 88888.00 2012-06-07 07:24:40.625 159 12576.38 86.85 54948.18 88888.00 2012-06-07 07:24:40.750 159 12576.40 86.88 54948.15 88888.00 2012-06-07 07:24:40.875 159 12576.42 86.88 54948.18 88888.00 2012-06-07 07:24:41.000 159 12576.42 86.83 54948.18 88888.00 2012-06-07 07:24:41.125 159 12576.42 86.80 54948.18 88888.00 2012-06-07 07:24:41.250 159 12576.42 86.80 54948.15 88888.00 2012-06-07 07:24:41.375 159 12576.45 86.78 54948.12 88888.00 2012-06-07 07:24:41.500 159 12576.48 86.78 54948.10 88888.00 2012-06-07 07:24:41.625 159 12576.48 86.80 54948.07 88888.00 2012-06-07 07:24:41.750 159 12576.38 86.80 54948.07 88888.00 2012-06-07 07:24:41.875 159 12576.38 86.85 54948.10 88888.00 2012-06-07 07:24:42.000 159 12576.38 86.83 54948.07 88888.00 2012-06-07 07:24:42.125 159 12576.38 86.83 54948.07 88888.00 2012-06-07 07:24:42.250 159 12576.40 86.80 54948.07 88888.00 2012-06-07 07:24:42.375 159 12576.45 86.78 54948.10 88888.00 2012-06-07 07:24:42.500 159 12576.42 86.78 54948.10 88888.00 2012-06-07 07:24:42.625 159 12576.38 86.83 54948.10 88888.00 2012-06-07 07:24:42.750 159 12576.35 86.80 54948.10 88888.00 2012-06-07 07:24:42.875 159 12576.38 86.83 54948.10 88888.00 2012-06-07 07:24:43.000 159 12576.35 86.78 54948.07 88888.00 2012-06-07 07:24:43.125 159 12576.42 86.78 54948.10 88888.00 2012-06-07 07:24:43.250 159 12576.48 86.80 54948.12 88888.00 2012-06-07 07:24:43.375 159 12576.52 86.83 54948.12 88888.00 2012-06-07 07:24:43.500 159 12576.52 86.80 54948.07 88888.00 2012-06-07 07:24:43.625 159 12576.55 86.83 54948.05 88888.00 2012-06-07 07:24:43.750 159 12576.55 86.83 54948.05 88888.00 2012-06-07 07:24:43.875 159 12576.52 86.78 54948.03 88888.00 2012-06-07 07:24:44.000 159 12576.55 86.75 54948.03 88888.00 2012-06-07 07:24:44.125 159 12576.48 86.75 54948.05 88888.00 2012-06-07 07:24:44.250 159 12576.42 86.75 54948.05 88888.00 2012-06-07 07:24:44.375 159 12576.48 86.75 54948.05 88888.00 2012-06-07 07:24:44.500 159 12576.48 86.80 54948.05 88888.00 2012-06-07 07:24:44.625 159 12576.45 86.75 54948.03 88888.00 2012-06-07 07:24:44.750 159 12576.50 86.72 54948.05 88888.00 2012-06-07 07:24:44.875 159 12576.52 86.72 54948.05 88888.00 2012-06-07 07:24:45.000 159 12576.52 86.75 54948.03 88888.00 2012-06-07 07:24:45.125 159 12576.52 86.80 54948.07 88888.00 2012-06-07 07:24:45.250 159 12576.48 86.75 54948.10 88888.00 2012-06-07 07:24:45.375 159 12576.42 86.72 54948.05 88888.00 2012-06-07 07:24:45.500 159 12576.40 86.72 54948.05 88888.00 2012-06-07 07:24:45.625 159 12576.50 86.75 54948.12 88888.00 2012-06-07 07:24:45.750 159 12576.55 86.78 54948.07 88888.00 2012-06-07 07:24:45.875 159 12576.58 86.72 54948.10 88888.00 2012-06-07 07:24:46.000 159 12576.58 86.70 54948.05 88888.00 2012-06-07 07:24:46.125 159 12576.50 86.70 54948.07 88888.00 2012-06-07 07:24:46.250 159 12576.42 86.72 54948.15 88888.00 2012-06-07 07:24:46.375 159 12576.48 86.72 54948.12 88888.00 2012-06-07 07:24:46.500 159 12576.48 86.67 54948.12 88888.00 2012-06-07 07:24:46.625 159 12576.50 86.65 54948.10 88888.00 2012-06-07 07:24:46.750 159 12576.55 86.67 54948.10 88888.00 2012-06-07 07:24:46.875 159 12576.58 86.67 54948.10 88888.00 2012-06-07 07:24:47.000 159 12576.50 86.70 54948.07 88888.00 2012-06-07 07:24:47.125 159 12576.45 86.70 54948.10 88888.00 2012-06-07 07:24:47.250 159 12576.48 86.70 54948.12 88888.00 2012-06-07 07:24:47.375 159 12576.48 86.70 54948.12 88888.00 2012-06-07 07:24:47.500 159 12576.48 86.72 54948.18 88888.00 2012-06-07 07:24:47.625 159 12576.45 86.72 54948.15 88888.00 2012-06-07 07:24:47.750 159 12576.42 86.72 54948.10 88888.00 2012-06-07 07:24:47.875 159 12576.35 86.67 54948.10 88888.00 2012-06-07 07:24:48.000 159 12576.33 86.67 54948.12 88888.00 2012-06-07 07:24:48.125 159 12576.33 86.65 54948.10 88888.00 2012-06-07 07:24:48.250 159 12576.33 86.65 54948.10 88888.00 2012-06-07 07:24:48.375 159 12576.42 86.70 54948.07 88888.00 2012-06-07 07:24:48.500 159 12576.42 86.72 54948.10 88888.00 2012-06-07 07:24:48.625 159 12576.40 86.70 54948.10 88888.00 2012-06-07 07:24:48.750 159 12576.38 86.70 54948.07 88888.00 2012-06-07 07:24:48.875 159 12576.35 86.72 54948.10 88888.00 2012-06-07 07:24:49.000 159 12576.38 86.72 54948.12 88888.00 2012-06-07 07:24:49.125 159 12576.40 86.67 54948.12 88888.00 2012-06-07 07:24:49.250 159 12576.33 86.67 54948.05 88888.00 2012-06-07 07:24:49.375 159 12576.30 86.65 54948.00 88888.00 2012-06-07 07:24:49.500 159 12576.27 86.62 54948.03 88888.00 2012-06-07 07:24:49.625 159 12576.33 86.65 54948.05 88888.00 2012-06-07 07:24:49.750 159 12576.35 86.67 54948.05 88888.00 2012-06-07 07:24:49.875 159 12576.38 86.70 54948.07 88888.00 2012-06-07 07:24:50.000 159 12576.33 86.67 54948.07 88888.00 2012-06-07 07:24:50.125 159 12576.30 86.65 54948.07 88888.00 2012-06-07 07:24:50.250 159 12576.27 86.65 54948.10 88888.00 2012-06-07 07:24:50.375 159 12576.33 86.67 54948.07 88888.00 2012-06-07 07:24:50.500 159 12576.30 86.65 54948.05 88888.00 2012-06-07 07:24:50.625 159 12576.30 86.65 54948.07 88888.00 2012-06-07 07:24:50.750 159 12576.33 86.62 54948.05 88888.00 2012-06-07 07:24:50.875 159 12576.35 86.60 54948.00 88888.00 2012-06-07 07:24:51.000 159 12576.33 86.62 54948.03 88888.00 2012-06-07 07:24:51.125 159 12576.35 86.67 54948.07 88888.00 2012-06-07 07:24:51.250 159 12576.30 86.67 54948.07 88888.00 2012-06-07 07:24:51.375 159 12576.27 86.67 54948.10 88888.00 2012-06-07 07:24:51.500 159 12576.30 86.67 54948.07 88888.00 2012-06-07 07:24:51.625 159 12576.30 86.65 54948.07 88888.00 2012-06-07 07:24:51.750 159 12576.35 86.67 54948.07 88888.00 2012-06-07 07:24:51.875 159 12576.35 86.67 54948.05 88888.00 2012-06-07 07:24:52.000 159 12576.27 86.65 54948.03 88888.00 2012-06-07 07:24:52.125 159 12576.27 86.60 54948.05 88888.00 2012-06-07 07:24:52.250 159 12576.23 86.60 54948.05 88888.00 2012-06-07 07:24:52.375 159 12576.25 86.60 54948.05 88888.00 2012-06-07 07:24:52.500 159 12576.23 86.60 54948.05 88888.00 2012-06-07 07:24:52.625 159 12576.17 86.60 54948.07 88888.00 2012-06-07 07:24:52.750 159 12576.23 86.60 54948.10 88888.00 2012-06-07 07:24:52.875 159 12576.23 86.60 54948.05 88888.00 2012-06-07 07:24:53.000 159 12576.23 86.60 54948.05 88888.00 2012-06-07 07:24:53.125 159 12576.23 86.60 54948.07 88888.00 2012-06-07 07:24:53.250 159 12576.20 86.62 54948.07 88888.00 2012-06-07 07:24:53.375 159 12576.23 86.62 54948.12 88888.00 2012-06-07 07:24:53.500 159 12576.23 86.62 54948.12 88888.00 2012-06-07 07:24:53.625 159 12576.20 86.62 54948.12 88888.00 2012-06-07 07:24:53.750 159 12576.17 86.62 54948.10 88888.00 2012-06-07 07:24:53.875 159 12576.12 86.62 54948.07 88888.00 2012-06-07 07:24:54.000 159 12576.12 86.65 54948.05 88888.00 2012-06-07 07:24:54.125 159 12576.17 86.60 54948.05 88888.00 2012-06-07 07:24:54.250 159 12576.05 86.55 54948.05 88888.00 2012-06-07 07:24:54.375 159 12576.05 86.58 54948.05 88888.00 2012-06-07 07:24:54.500 159 12576.10 86.60 54948.05 88888.00 2012-06-07 07:24:54.625 159 12576.12 86.60 54948.05 88888.00 2012-06-07 07:24:54.750 159 12576.15 86.60 54948.05 88888.00 2012-06-07 07:24:54.875 159 12576.20 86.60 54948.07 88888.00 2012-06-07 07:24:55.000 159 12576.17 86.62 54948.05 88888.00 2012-06-07 07:24:55.125 159 12576.17 86.62 54948.07 88888.00 2012-06-07 07:24:55.250 159 12576.15 86.62 54948.05 88888.00 2012-06-07 07:24:55.375 159 12576.17 86.60 54948.07 88888.00 2012-06-07 07:24:55.500 159 12576.17 86.60 54948.03 88888.00 2012-06-07 07:24:55.625 159 12576.12 86.62 54948.03 88888.00 2012-06-07 07:24:55.750 159 12576.10 86.60 54948.03 88888.00 2012-06-07 07:24:55.875 159 12576.10 86.58 54948.00 88888.00 2012-06-07 07:24:56.000 159 12576.08 86.55 54947.97 88888.00 2012-06-07 07:24:56.125 159 12576.08 86.60 54948.00 88888.00 2012-06-07 07:24:56.250 159 12576.12 86.62 54948.03 88888.00 2012-06-07 07:24:56.375 159 12576.08 86.62 54948.07 88888.00 2012-06-07 07:24:56.500 159 12576.05 86.58 54948.05 88888.00 2012-06-07 07:24:56.625 159 12576.05 86.55 54948.03 88888.00 2012-06-07 07:24:56.750 159 12576.05 86.60 54948.03 88888.00 2012-06-07 07:24:56.875 159 12576.05 86.60 54948.05 88888.00 2012-06-07 07:24:57.000 159 12576.08 86.58 54948.03 88888.00 2012-06-07 07:24:57.125 159 12576.02 86.53 54948.00 88888.00 2012-06-07 07:24:57.250 159 12576.02 86.60 54948.05 88888.00 2012-06-07 07:24:57.375 159 12576.05 86.62 54948.05 88888.00 2012-06-07 07:24:57.500 159 12576.00 86.58 54948.03 88888.00 2012-06-07 07:24:57.625 159 12576.02 86.55 54948.03 88888.00 2012-06-07 07:24:57.750 159 12576.08 86.55 54948.05 88888.00 2012-06-07 07:24:57.875 159 12576.08 86.55 54948.10 88888.00 2012-06-07 07:24:58.000 159 12576.08 86.55 54948.07 88888.00 2012-06-07 07:24:58.125 159 12576.08 86.58 54948.10 88888.00 2012-06-07 07:24:58.250 159 12576.05 86.58 54948.10 88888.00 2012-06-07 07:24:58.375 159 12576.05 86.55 54948.10 88888.00 2012-06-07 07:24:58.500 159 12576.02 86.55 54948.12 88888.00 2012-06-07 07:24:58.625 159 12576.08 86.60 54948.15 88888.00 2012-06-07 07:24:58.750 159 12576.05 86.60 54948.12 88888.00 2012-06-07 07:24:58.875 159 12576.10 86.58 54948.10 88888.00 2012-06-07 07:24:59.000 159 12576.08 86.58 54948.10 88888.00 2012-06-07 07:24:59.125 159 12576.05 86.55 54948.10 88888.00 2012-06-07 07:24:59.250 159 12576.02 86.55 54948.10 88888.00 2012-06-07 07:24:59.375 159 12576.00 86.55 54948.12 88888.00 2012-06-07 07:24:59.500 159 12576.00 86.58 54948.12 88888.00 2012-06-07 07:24:59.625 159 12575.95 86.55 54948.07 88888.00 2012-06-07 07:24:59.750 159 12575.95 86.55 54948.07 88888.00 2012-06-07 07:24:59.875 159 12575.98 86.58 54948.10 88888.00 2012-06-07 07:25:00.000 159 12576.00 86.55 54948.07 88888.00 2012-06-07 07:25:00.125 159 12576.00 86.53 54948.05 88888.00 2012-06-07 07:25:00.250 159 12576.02 86.53 54948.05 88888.00 2012-06-07 07:25:00.375 159 12576.02 86.53 54948.07 88888.00 2012-06-07 07:25:00.500 159 12576.00 86.55 54948.10 88888.00 2012-06-07 07:25:00.625 159 12575.98 86.53 54948.07 88888.00 2012-06-07 07:25:00.750 159 12575.95 86.55 54948.07 88888.00 2012-06-07 07:25:00.875 159 12575.98 86.53 54948.07 88888.00 2012-06-07 07:25:01.000 159 12576.00 86.55 54948.07 88888.00 2012-06-07 07:25:01.125 159 12576.00 86.60 54948.07 88888.00 2012-06-07 07:25:01.250 159 12575.90 86.55 54948.05 88888.00 2012-06-07 07:25:01.375 159 12575.92 86.53 54948.03 88888.00 2012-06-07 07:25:01.500 159 12575.98 86.55 54948.03 88888.00 2012-06-07 07:25:01.625 159 12576.00 86.55 54948.03 88888.00 2012-06-07 07:25:01.750 159 12575.98 86.55 54948.00 88888.00 2012-06-07 07:25:01.875 159 12575.92 86.55 54948.03 88888.00 2012-06-07 07:25:02.000 159 12575.90 86.55 54948.00 88888.00 2012-06-07 07:25:02.125 159 12575.95 86.58 54948.03 88888.00 2012-06-07 07:25:02.250 159 12575.92 86.55 54948.00 88888.00 2012-06-07 07:25:02.375 159 12575.98 86.58 54948.03 88888.00 2012-06-07 07:25:02.500 159 12575.98 86.58 54948.00 88888.00 2012-06-07 07:25:02.625 159 12576.00 86.60 54948.03 88888.00 2012-06-07 07:25:02.750 159 12576.05 86.55 54948.03 88888.00 2012-06-07 07:25:02.875 159 12576.02 86.55 54948.03 88888.00 2012-06-07 07:25:03.000 159 12576.00 86.53 54948.05 88888.00 2012-06-07 07:25:03.125 159 12576.00 86.55 54948.07 88888.00 2012-06-07 07:25:03.250 159 12576.00 86.53 54948.03 88888.00 2012-06-07 07:25:03.375 159 12576.02 86.53 54948.03 88888.00 2012-06-07 07:25:03.500 159 12575.98 86.50 54948.03 88888.00 2012-06-07 07:25:03.625 159 12575.98 86.55 54948.05 88888.00 2012-06-07 07:25:03.750 159 12575.98 86.55 54948.10 88888.00 2012-06-07 07:25:03.875 159 12575.95 86.53 54948.10 88888.00 2012-06-07 07:25:04.000 159 12575.95 86.53 54948.10 88888.00 2012-06-07 07:25:04.125 159 12575.95 86.58 54948.15 88888.00 2012-06-07 07:25:04.250 159 12576.00 86.55 54948.12 88888.00 2012-06-07 07:25:04.375 159 12576.05 86.55 54948.12 88888.00 2012-06-07 07:25:04.500 159 12576.00 86.53 54948.07 88888.00 2012-06-07 07:25:04.625 159 12575.92 86.55 54948.07 88888.00 2012-06-07 07:25:04.750 159 12575.95 86.58 54948.10 88888.00 2012-06-07 07:25:04.875 159 12575.92 86.55 54948.07 88888.00 2012-06-07 07:25:05.000 159 12575.90 86.53 54948.05 88888.00 2012-06-07 07:25:05.125 159 12575.90 86.58 54948.07 88888.00 2012-06-07 07:25:05.250 159 12575.92 86.53 54948.07 88888.00 2012-06-07 07:25:05.375 159 12575.90 86.50 54948.03 88888.00 2012-06-07 07:25:05.500 159 12575.85 86.53 54948.05 88888.00 2012-06-07 07:25:05.625 159 12575.85 86.53 54948.05 88888.00 2012-06-07 07:25:05.750 159 12575.75 86.47 54948.05 88888.00 2012-06-07 07:25:05.875 159 12575.83 86.50 54948.05 88888.00 2012-06-07 07:25:06.000 159 12575.90 86.53 54948.03 88888.00 2012-06-07 07:25:06.125 159 12575.95 86.50 54948.00 88888.00 2012-06-07 07:25:06.250 159 12575.90 86.50 54948.00 88888.00 2012-06-07 07:25:06.375 159 12575.92 86.53 54948.00 88888.00 2012-06-07 07:25:06.500 159 12575.90 86.55 54948.00 88888.00 2012-06-07 07:25:06.625 159 12575.92 86.55 54948.00 88888.00 2012-06-07 07:25:06.750 159 12575.90 86.58 54948.03 88888.00 2012-06-07 07:25:06.875 159 12575.90 86.58 54948.03 88888.00 2012-06-07 07:25:07.000 159 12575.90 86.58 54948.00 88888.00 2012-06-07 07:25:07.125 159 12575.88 86.55 54948.00 88888.00 2012-06-07 07:25:07.250 159 12575.85 86.55 54947.97 88888.00 2012-06-07 07:25:07.375 159 12575.90 86.58 54947.97 88888.00 2012-06-07 07:25:07.500 159 12575.85 86.55 54947.97 88888.00 2012-06-07 07:25:07.625 159 12575.85 86.53 54947.97 88888.00 2012-06-07 07:25:07.750 159 12575.95 86.55 54948.00 88888.00 2012-06-07 07:25:07.875 159 12576.00 86.65 54948.05 88888.00 2012-06-07 07:25:08.000 159 12575.98 86.60 54948.00 88888.00 2012-06-07 07:25:08.125 159 12575.92 86.55 54947.97 88888.00 2012-06-07 07:25:08.250 159 12575.88 86.58 54948.00 88888.00 2012-06-07 07:25:08.375 159 12575.85 86.60 54948.00 88888.00 2012-06-07 07:25:08.500 159 12575.80 86.60 54948.03 88888.00 2012-06-07 07:25:08.625 159 12575.83 86.58 54948.03 88888.00 2012-06-07 07:25:08.750 159 12575.88 86.58 54948.03 88888.00 2012-06-07 07:25:08.875 159 12575.92 86.62 54948.00 88888.00 2012-06-07 07:25:09.000 159 12575.92 86.65 54947.97 88888.00 2012-06-07 07:25:09.125 159 12575.90 86.60 54947.97 88888.00 2012-06-07 07:25:09.250 159 12575.85 86.55 54947.95 88888.00 2012-06-07 07:25:09.375 159 12575.88 86.60 54947.97 88888.00 2012-06-07 07:25:09.500 159 12575.90 86.62 54947.97 88888.00 2012-06-07 07:25:09.625 159 12575.98 86.62 54947.97 88888.00 2012-06-07 07:25:09.750 159 12575.98 86.60 54948.00 88888.00 2012-06-07 07:25:09.875 159 12575.90 86.58 54948.00 88888.00 2012-06-07 07:25:10.000 159 12575.92 86.60 54948.03 88888.00 2012-06-07 07:25:10.125 159 12575.95 86.60 54948.05 88888.00 2012-06-07 07:25:10.250 159 12575.92 86.58 54948.03 88888.00 2012-06-07 07:25:10.375 159 12575.92 86.60 54948.05 88888.00 2012-06-07 07:25:10.500 159 12575.90 86.60 54948.03 88888.00 2012-06-07 07:25:10.625 159 12575.90 86.60 54948.03 88888.00 2012-06-07 07:25:10.750 159 12575.90 86.60 54947.97 88888.00 2012-06-07 07:25:10.875 159 12575.90 86.58 54948.00 88888.00 2012-06-07 07:25:11.000 159 12575.92 86.60 54947.97 88888.00 2012-06-07 07:25:11.125 159 12575.98 86.60 54947.97 88888.00 2012-06-07 07:25:11.250 159 12575.95 86.60 54948.00 88888.00 2012-06-07 07:25:11.375 159 12576.00 86.62 54948.00 88888.00 2012-06-07 07:25:11.500 159 12575.98 86.62 54947.97 88888.00 2012-06-07 07:25:11.625 159 12575.88 86.58 54947.97 88888.00 2012-06-07 07:25:11.750 159 12575.85 86.65 54947.97 88888.00 2012-06-07 07:25:11.875 159 12575.88 86.67 54948.00 88888.00 2012-06-07 07:25:12.000 159 12575.98 86.70 54948.00 88888.00 2012-06-07 07:25:12.125 159 12576.00 86.70 54948.03 88888.00 2012-06-07 07:25:12.250 159 12575.98 86.65 54948.00 88888.00 2012-06-07 07:25:12.375 159 12576.02 86.65 54948.00 88888.00 2012-06-07 07:25:12.500 159 12575.98 86.65 54947.97 88888.00 2012-06-07 07:25:12.625 159 12575.90 86.72 54947.97 88888.00 2012-06-07 07:25:12.750 159 12575.90 86.67 54947.93 88888.00 2012-06-07 07:25:12.875 159 12575.95 86.65 54947.95 88888.00 2012-06-07 07:25:13.000 159 12575.98 86.67 54947.97 88888.00 2012-06-07 07:25:13.125 159 12576.02 86.72 54948.00 88888.00 2012-06-07 07:25:13.250 159 12576.02 86.72 54947.97 88888.00 2012-06-07 07:25:13.375 159 12575.98 86.70 54947.97 88888.00 2012-06-07 07:25:13.500 159 12575.95 86.67 54947.97 88888.00 2012-06-07 07:25:13.625 159 12575.98 86.67 54947.97 88888.00 2012-06-07 07:25:13.750 159 12576.00 86.70 54947.97 88888.00 2012-06-07 07:25:13.875 159 12576.00 86.72 54947.97 88888.00 2012-06-07 07:25:14.000 159 12576.02 86.75 54947.97 88888.00 2012-06-07 07:25:14.125 159 12576.02 86.75 54948.00 88888.00 2012-06-07 07:25:14.250 159 12575.95 86.72 54947.95 88888.00 2012-06-07 07:25:14.375 159 12575.92 86.67 54947.95 88888.00 2012-06-07 07:25:14.500 159 12575.95 86.67 54947.95 88888.00 2012-06-07 07:25:14.625 159 12575.98 86.72 54947.93 88888.00 2012-06-07 07:25:14.750 159 12576.00 86.80 54947.97 88888.00 2012-06-07 07:25:14.875 159 12575.98 86.80 54947.95 88888.00 2012-06-07 07:25:15.000 159 12576.00 86.75 54947.93 88888.00 2012-06-07 07:25:15.125 159 12576.02 86.72 54947.95 88888.00 2012-06-07 07:25:15.250 159 12575.95 86.72 54947.95 88888.00 2012-06-07 07:25:15.375 159 12575.95 86.78 54947.95 88888.00 2012-06-07 07:25:15.500 159 12575.88 86.75 54947.95 88888.00 2012-06-07 07:25:15.625 159 12575.90 86.72 54947.93 88888.00 2012-06-07 07:25:15.750 159 12575.92 86.75 54947.95 88888.00 2012-06-07 07:25:15.875 159 12575.92 86.78 54948.00 88888.00 2012-06-07 07:25:16.000 159 12575.92 86.75 54948.00 88888.00 2012-06-07 07:25:16.125 159 12575.95 86.80 54948.00 88888.00 2012-06-07 07:25:16.250 159 12575.95 86.80 54948.00 88888.00 2012-06-07 07:25:16.375 159 12575.95 86.83 54947.97 88888.00 2012-06-07 07:25:16.500 159 12575.95 86.80 54948.00 88888.00 2012-06-07 07:25:16.625 159 12576.00 86.80 54948.00 88888.00 2012-06-07 07:25:16.750 159 12576.00 86.85 54947.97 88888.00 2012-06-07 07:25:16.875 159 12575.98 86.85 54948.00 88888.00 2012-06-07 07:25:17.000 159 12576.00 86.78 54947.97 88888.00 2012-06-07 07:25:17.125 159 12576.00 86.80 54947.97 88888.00 2012-06-07 07:25:17.250 159 12576.02 86.83 54947.97 88888.00 2012-06-07 07:25:17.375 159 12575.98 86.80 54947.95 88888.00 2012-06-07 07:25:17.500 159 12575.92 86.83 54947.95 88888.00 2012-06-07 07:25:17.625 159 12575.92 86.80 54947.95 88888.00 2012-06-07 07:25:17.750 159 12575.98 86.80 54947.95 88888.00 2012-06-07 07:25:17.875 159 12575.98 86.83 54947.93 88888.00 2012-06-07 07:25:18.000 159 12576.00 86.83 54947.90 88888.00 2012-06-07 07:25:18.125 159 12576.00 86.85 54947.93 88888.00 2012-06-07 07:25:18.250 159 12575.95 86.83 54947.93 88888.00 2012-06-07 07:25:18.375 159 12576.00 86.85 54947.90 88888.00 2012-06-07 07:25:18.500 159 12575.95 86.88 54947.93 88888.00 2012-06-07 07:25:18.625 159 12575.92 86.85 54947.95 88888.00 2012-06-07 07:25:18.750 159 12576.00 86.85 54947.95 88888.00 2012-06-07 07:25:18.875 159 12576.05 86.88 54947.95 88888.00 2012-06-07 07:25:19.000 159 12576.00 86.85 54947.95 88888.00 2012-06-07 07:25:19.125 159 12575.98 86.90 54947.97 88888.00 2012-06-07 07:25:19.250 159 12575.95 86.88 54947.95 88888.00 2012-06-07 07:25:19.375 159 12575.98 86.85 54947.90 88888.00 2012-06-07 07:25:19.500 159 12575.95 86.85 54947.90 88888.00 2012-06-07 07:25:19.625 159 12575.98 86.88 54947.93 88888.00 2012-06-07 07:25:19.750 159 12575.92 86.90 54947.90 88888.00 2012-06-07 07:25:19.875 159 12575.92 86.92 54947.90 88888.00 2012-06-07 07:25:20.000 159 12575.95 86.90 54947.88 88888.00 2012-06-07 07:25:20.125 159 12575.92 86.88 54947.93 88888.00 2012-06-07 07:25:20.250 159 12575.90 86.88 54947.95 88888.00 2012-06-07 07:25:20.375 159 12575.95 86.90 54947.93 88888.00 2012-06-07 07:25:20.500 159 12575.98 86.88 54947.93 88888.00 2012-06-07 07:25:20.625 159 12576.00 86.90 54947.95 88888.00 2012-06-07 07:25:20.750 159 12575.95 86.90 54947.97 88888.00 2012-06-07 07:25:20.875 159 12575.92 86.92 54947.95 88888.00 2012-06-07 07:25:21.000 159 12575.95 86.90 54947.90 88888.00 2012-06-07 07:25:21.125 159 12575.95 86.92 54947.93 88888.00 2012-06-07 07:25:21.250 159 12575.92 86.95 54947.93 88888.00 2012-06-07 07:25:21.375 159 12575.92 86.95 54947.93 88888.00 2012-06-07 07:25:21.500 159 12575.95 86.97 54947.93 88888.00 2012-06-07 07:25:21.625 159 12575.98 86.95 54947.93 88888.00 2012-06-07 07:25:21.750 159 12575.92 86.95 54947.93 88888.00 2012-06-07 07:25:21.875 159 12575.90 86.92 54947.95 88888.00 2012-06-07 07:25:22.000 159 12575.88 86.95 54947.93 88888.00 2012-06-07 07:25:22.125 159 12575.92 86.97 54947.95 88888.00 2012-06-07 07:25:22.250 159 12575.90 86.97 54947.97 88888.00 2012-06-07 07:25:22.375 159 12575.98 87.00 54947.97 88888.00 2012-06-07 07:25:22.500 159 12576.00 87.00 54947.97 88888.00 2012-06-07 07:25:22.625 159 12575.92 86.97 54948.00 88888.00 2012-06-07 07:25:22.750 159 12575.88 87.00 54948.03 88888.00 2012-06-07 07:25:22.875 159 12575.92 87.05 54948.05 88888.00 2012-06-07 07:25:23.000 159 12575.92 87.05 54948.00 88888.00 2012-06-07 07:25:23.125 159 12575.95 87.03 54948.00 88888.00 2012-06-07 07:25:23.250 159 12575.90 87.03 54948.00 88888.00 2012-06-07 07:25:23.375 159 12575.88 87.00 54948.00 88888.00 2012-06-07 07:25:23.500 159 12575.85 86.95 54947.95 88888.00 2012-06-07 07:25:23.625 159 12575.85 87.00 54947.95 88888.00 2012-06-07 07:25:23.750 159 12575.85 87.03 54947.95 88888.00 2012-06-07 07:25:23.875 159 12575.85 87.05 54947.90 88888.00 2012-06-07 07:25:24.000 159 12575.92 87.05 54947.93 88888.00 2012-06-07 07:25:24.125 159 12575.90 87.05 54947.93 88888.00 2012-06-07 07:25:24.250 159 12575.83 87.00 54947.93 88888.00 2012-06-07 07:25:24.375 159 12575.88 86.97 54947.95 88888.00 2012-06-07 07:25:24.500 159 12575.95 87.03 54947.97 88888.00 2012-06-07 07:25:24.625 159 12575.92 87.05 54947.97 88888.00 2012-06-07 07:25:24.750 159 12575.85 87.03 54947.97 88888.00 2012-06-07 07:25:24.875 159 12575.80 87.00 54947.97 88888.00 2012-06-07 07:25:25.000 159 12575.83 86.97 54947.88 88888.00 2012-06-07 07:25:25.125 159 12575.90 87.03 54947.85 88888.00 2012-06-07 07:25:25.250 159 12575.88 87.03 54947.85 88888.00 2012-06-07 07:25:25.375 159 12575.95 87.08 54947.85 88888.00 2012-06-07 07:25:25.500 159 12575.88 87.08 54947.85 88888.00 2012-06-07 07:25:25.625 159 12575.83 87.08 54947.90 88888.00 2012-06-07 07:25:25.750 159 12575.88 87.08 54947.93 88888.00 2012-06-07 07:25:25.875 159 12575.88 87.08 54947.95 88888.00 2012-06-07 07:25:26.000 159 12575.90 87.10 54947.90 88888.00 2012-06-07 07:25:26.125 159 12575.90 87.10 54947.93 88888.00 2012-06-07 07:25:26.250 159 12575.77 87.08 54947.93 88888.00 2012-06-07 07:25:26.375 159 12575.80 87.08 54947.93 88888.00 2012-06-07 07:25:26.500 159 12575.80 87.10 54947.93 88888.00 2012-06-07 07:25:26.625 159 12575.85 87.15 54947.95 88888.00 2012-06-07 07:25:26.750 159 12575.90 87.15 54947.95 88888.00 2012-06-07 07:25:26.875 159 12575.83 87.12 54947.93 88888.00 2012-06-07 07:25:27.000 159 12575.83 87.12 54947.93 88888.00 2012-06-07 07:25:27.125 159 12575.83 87.12 54947.90 88888.00 2012-06-07 07:25:27.250 159 12575.77 87.10 54947.90 88888.00 2012-06-07 07:25:27.375 159 12575.77 87.10 54947.88 88888.00 2012-06-07 07:25:27.500 159 12575.75 87.12 54947.90 88888.00 2012-06-07 07:25:27.625 159 12575.77 87.10 54947.90 88888.00 2012-06-07 07:25:27.750 159 12575.85 87.12 54947.90 88888.00 2012-06-07 07:25:27.875 159 12575.92 87.10 54947.90 88888.00 2012-06-07 07:25:28.000 159 12575.88 87.10 54947.90 88888.00 2012-06-07 07:25:28.125 159 12575.83 87.08 54947.93 88888.00 2012-06-07 07:25:28.250 159 12575.80 87.12 54947.93 88888.00 2012-06-07 07:25:28.375 159 12575.88 87.15 54947.95 88888.00 2012-06-07 07:25:28.500 159 12575.85 87.12 54947.95 88888.00 2012-06-07 07:25:28.625 159 12575.88 87.15 54947.95 88888.00 2012-06-07 07:25:28.750 159 12575.98 87.15 54947.95 88888.00 2012-06-07 07:25:28.875 159 12576.00 87.12 54947.95 88888.00 2012-06-07 07:25:29.000 159 12575.98 87.15 54947.95 88888.00 2012-06-07 07:25:29.125 159 12575.90 87.17 54947.97 88888.00 2012-06-07 07:25:29.250 159 12575.83 87.17 54947.95 88888.00 2012-06-07 07:25:29.375 159 12575.83 87.17 54947.95 88888.00 2012-06-07 07:25:29.500 159 12575.88 87.17 54947.93 88888.00 2012-06-07 07:25:29.625 159 12575.88 87.15 54947.93 88888.00 2012-06-07 07:25:29.750 159 12575.88 87.20 54947.93 88888.00 2012-06-07 07:25:29.875 159 12575.92 87.22 54948.00 88888.00 2012-06-07 07:25:30.000 159 12575.85 87.22 54947.97 88888.00 2012-06-07 07:25:30.125 159 12575.83 87.22 54947.95 88888.00 2012-06-07 07:25:30.250 159 12575.77 87.22 54947.95 88888.00 2012-06-07 07:25:30.375 159 12575.80 87.25 54947.93 88888.00 2012-06-07 07:25:30.500 159 12575.73 87.22 54947.93 88888.00 2012-06-07 07:25:30.625 159 12575.67 87.22 54947.95 88888.00 2012-06-07 07:25:30.750 159 12575.70 87.22 54947.90 88888.00 2012-06-07 07:25:30.875 159 12575.70 87.17 54947.85 88888.00 2012-06-07 07:25:31.000 159 12575.70 87.20 54947.85 88888.00 2012-06-07 07:25:31.125 159 12575.70 87.20 54947.88 88888.00 2012-06-07 07:25:31.250 159 12575.70 87.22 54947.88 88888.00 2012-06-07 07:25:31.375 159 12575.73 87.25 54947.88 88888.00 2012-06-07 07:25:31.500 159 12575.70 87.22 54947.90 88888.00 2012-06-07 07:25:31.625 159 12575.70 87.28 54947.90 88888.00 2012-06-07 07:25:31.750 159 12575.70 87.25 54947.93 88888.00 2012-06-07 07:25:31.875 159 12575.67 87.22 54947.90 88888.00 2012-06-07 07:25:32.000 159 12575.73 87.28 54947.90 88888.00 2012-06-07 07:25:32.125 159 12575.70 87.28 54947.90 88888.00 2012-06-07 07:25:32.250 159 12575.70 87.22 54947.90 88888.00 2012-06-07 07:25:32.375 159 12575.70 87.25 54947.90 88888.00 2012-06-07 07:25:32.500 159 12575.75 87.28 54947.90 88888.00 2012-06-07 07:25:32.625 159 12575.75 87.25 54947.90 88888.00 2012-06-07 07:25:32.750 159 12575.83 87.25 54947.85 88888.00 2012-06-07 07:25:32.875 159 12575.80 87.28 54947.88 88888.00 2012-06-07 07:25:33.000 159 12575.75 87.28 54947.88 88888.00 2012-06-07 07:25:33.125 159 12575.77 87.30 54947.93 88888.00 2012-06-07 07:25:33.250 159 12575.75 87.25 54947.90 88888.00 2012-06-07 07:25:33.375 159 12575.77 87.28 54947.90 88888.00 2012-06-07 07:25:33.500 159 12575.77 87.25 54947.90 88888.00 2012-06-07 07:25:33.625 159 12575.80 87.30 54947.93 88888.00 2012-06-07 07:25:33.750 159 12575.75 87.28 54947.93 88888.00 2012-06-07 07:25:33.875 159 12575.70 87.30 54947.93 88888.00 2012-06-07 07:25:34.000 159 12575.73 87.30 54947.95 88888.00 2012-06-07 07:25:34.125 159 12575.80 87.30 54947.95 88888.00 2012-06-07 07:25:34.250 159 12575.73 87.22 54947.95 88888.00 2012-06-07 07:25:34.375 159 12575.77 87.25 54947.95 88888.00 2012-06-07 07:25:34.500 159 12575.75 87.25 54947.95 88888.00 2012-06-07 07:25:34.625 159 12575.70 87.25 54947.93 88888.00 2012-06-07 07:25:34.750 159 12575.67 87.22 54947.93 88888.00 2012-06-07 07:25:34.875 159 12575.70 87.22 54947.95 88888.00 2012-06-07 07:25:35.000 159 12575.73 87.25 54947.95 88888.00 2012-06-07 07:25:35.125 159 12575.70 87.28 54947.95 88888.00 2012-06-07 07:25:35.250 159 12575.67 87.28 54947.95 88888.00 2012-06-07 07:25:35.375 159 12575.62 87.33 54947.95 88888.00 2012-06-07 07:25:35.500 159 12575.58 87.30 54947.95 88888.00 2012-06-07 07:25:35.625 159 12575.55 87.28 54947.90 88888.00 2012-06-07 07:25:35.750 159 12575.60 87.28 54947.93 88888.00 2012-06-07 07:25:35.875 159 12575.65 87.28 54947.93 88888.00 2012-06-07 07:25:36.000 159 12575.73 87.28 54947.90 88888.00 2012-06-07 07:25:36.125 159 12575.75 87.33 54947.93 88888.00 2012-06-07 07:25:36.250 159 12575.67 87.33 54947.93 88888.00 2012-06-07 07:25:36.375 159 12575.65 87.30 54947.90 88888.00 2012-06-07 07:25:36.500 159 12575.67 87.25 54947.93 88888.00 2012-06-07 07:25:36.625 159 12575.67 87.28 54947.90 88888.00 2012-06-07 07:25:36.750 159 12575.65 87.30 54947.90 88888.00 2012-06-07 07:25:36.875 159 12575.65 87.30 54947.90 88888.00 2012-06-07 07:25:37.000 159 12575.65 87.28 54947.90 88888.00 2012-06-07 07:25:37.125 159 12575.67 87.30 54947.90 88888.00 2012-06-07 07:25:37.250 159 12575.65 87.30 54947.88 88888.00 2012-06-07 07:25:37.375 159 12575.67 87.33 54947.88 88888.00 2012-06-07 07:25:37.500 159 12575.65 87.35 54947.90 88888.00 2012-06-07 07:25:37.625 159 12575.65 87.33 54947.90 88888.00 2012-06-07 07:25:37.750 159 12575.67 87.35 54947.90 88888.00 2012-06-07 07:25:37.875 159 12575.67 87.35 54947.88 88888.00 2012-06-07 07:25:38.000 159 12575.67 87.30 54947.88 88888.00 2012-06-07 07:25:38.125 159 12575.65 87.33 54947.90 88888.00 2012-06-07 07:25:38.250 159 12575.65 87.28 54947.88 88888.00 2012-06-07 07:25:38.375 159 12575.75 87.28 54947.88 88888.00 2012-06-07 07:25:38.500 159 12575.67 87.30 54947.88 88888.00 2012-06-07 07:25:38.625 159 12575.60 87.33 54947.90 88888.00 2012-06-07 07:25:38.750 159 12575.58 87.35 54947.93 88888.00 2012-06-07 07:25:38.875 159 12575.58 87.30 54947.88 88888.00 2012-06-07 07:25:39.000 159 12575.58 87.30 54947.88 88888.00 2012-06-07 07:25:39.125 159 12575.55 87.25 54947.90 88888.00 2012-06-07 07:25:39.250 159 12575.58 87.28 54947.85 88888.00 2012-06-07 07:25:39.375 159 12575.52 87.28 54947.88 88888.00 2012-06-07 07:25:39.500 159 12575.55 87.30 54947.88 88888.00 2012-06-07 07:25:39.625 159 12575.55 87.33 54947.90 88888.00 2012-06-07 07:25:39.750 159 12575.50 87.33 54947.93 88888.00 2012-06-07 07:25:39.875 159 12575.45 87.33 54947.93 88888.00 2012-06-07 07:25:40.000 159 12575.48 87.33 54947.93 88888.00 2012-06-07 07:25:40.125 159 12575.50 87.38 54947.95 88888.00 2012-06-07 07:25:40.250 159 12575.40 87.33 54947.95 88888.00 2012-06-07 07:25:40.375 159 12575.45 87.33 54947.95 88888.00 2012-06-07 07:25:40.500 159 12575.52 87.35 54947.95 88888.00 2012-06-07 07:25:40.625 159 12575.55 87.38 54947.93 88888.00 2012-06-07 07:25:40.750 159 12575.50 87.35 54947.93 88888.00 2012-06-07 07:25:40.875 159 12575.40 87.28 54947.88 88888.00 2012-06-07 07:25:41.000 159 12575.45 87.28 54947.88 88888.00 2012-06-07 07:25:41.125 159 12575.48 87.30 54947.93 88888.00 2012-06-07 07:25:41.250 159 12575.48 87.33 54947.90 88888.00 2012-06-07 07:25:41.375 159 12575.48 87.30 54947.90 88888.00 2012-06-07 07:25:41.500 159 12575.42 87.30 54947.90 88888.00 2012-06-07 07:25:41.625 159 12575.48 87.28 54947.88 88888.00 2012-06-07 07:25:41.750 159 12575.50 87.30 54947.85 88888.00 2012-06-07 07:25:41.875 159 12575.45 87.22 54947.82 88888.00 2012-06-07 07:25:42.000 159 12575.42 87.25 54947.80 88888.00 2012-06-07 07:25:42.125 159 12575.48 87.33 54947.88 88888.00 2012-06-07 07:25:42.250 159 12575.42 87.33 54947.88 88888.00 2012-06-07 07:25:42.375 159 12575.45 87.28 54947.82 88888.00 2012-06-07 07:25:42.500 159 12575.45 87.30 54947.82 88888.00 2012-06-07 07:25:42.625 159 12575.45 87.30 54947.88 88888.00 2012-06-07 07:25:42.750 159 12575.40 87.30 54947.88 88888.00 2012-06-07 07:25:42.875 159 12575.38 87.28 54947.85 88888.00 2012-06-07 07:25:43.000 159 12575.45 87.30 54947.88 88888.00 2012-06-07 07:25:43.125 159 12575.48 87.35 54947.90 88888.00 2012-06-07 07:25:43.250 159 12575.45 87.35 54947.95 88888.00 2012-06-07 07:25:43.375 159 12575.42 87.33 54947.93 88888.00 2012-06-07 07:25:43.500 159 12575.45 87.33 54947.90 88888.00 2012-06-07 07:25:43.625 159 12575.40 87.30 54947.88 88888.00 2012-06-07 07:25:43.750 159 12575.38 87.30 54947.93 88888.00 2012-06-07 07:25:43.875 159 12575.42 87.33 54947.90 88888.00 2012-06-07 07:25:44.000 159 12575.38 87.30 54947.88 88888.00 2012-06-07 07:25:44.125 159 12575.38 87.28 54947.90 88888.00 2012-06-07 07:25:44.250 159 12575.40 87.25 54947.90 88888.00 2012-06-07 07:25:44.375 159 12575.40 87.25 54947.88 88888.00 2012-06-07 07:25:44.500 159 12575.45 87.30 54947.88 88888.00 2012-06-07 07:25:44.625 159 12575.42 87.33 54947.88 88888.00 2012-06-07 07:25:44.750 159 12575.38 87.30 54947.88 88888.00 2012-06-07 07:25:44.875 159 12575.38 87.30 54947.90 88888.00 2012-06-07 07:25:45.000 159 12575.45 87.30 54947.88 88888.00 2012-06-07 07:25:45.125 159 12575.48 87.30 54947.88 88888.00 2012-06-07 07:25:45.250 159 12575.35 87.28 54947.88 88888.00 2012-06-07 07:25:45.375 159 12575.38 87.33 54947.88 88888.00 2012-06-07 07:25:45.500 159 12575.38 87.30 54947.90 88888.00 2012-06-07 07:25:45.625 159 12575.42 87.33 54947.93 88888.00 2012-06-07 07:25:45.750 159 12575.42 87.30 54947.90 88888.00 2012-06-07 07:25:45.875 159 12575.45 87.30 54947.90 88888.00 2012-06-07 07:25:46.000 159 12575.48 87.33 54947.90 88888.00 2012-06-07 07:25:46.125 159 12575.48 87.33 54947.93 88888.00 2012-06-07 07:25:46.250 159 12575.45 87.33 54947.93 88888.00 2012-06-07 07:25:46.375 159 12575.42 87.33 54947.95 88888.00 2012-06-07 07:25:46.500 159 12575.40 87.35 54947.95 88888.00 2012-06-07 07:25:46.625 159 12575.38 87.33 54947.95 88888.00 2012-06-07 07:25:46.750 159 12575.42 87.30 54947.95 88888.00 2012-06-07 07:25:46.875 159 12575.40 87.28 54947.95 88888.00 2012-06-07 07:25:47.000 159 12575.38 87.28 54947.93 88888.00 2012-06-07 07:25:47.125 159 12575.35 87.30 54947.95 88888.00 2012-06-07 07:25:47.250 159 12575.35 87.33 54947.95 88888.00 2012-06-07 07:25:47.375 159 12575.38 87.28 54947.93 88888.00 2012-06-07 07:25:47.500 159 12575.42 87.30 54947.93 88888.00 2012-06-07 07:25:47.625 159 12575.42 87.30 54947.95 88888.00 2012-06-07 07:25:47.750 159 12575.45 87.30 54947.90 88888.00 2012-06-07 07:25:47.875 159 12575.38 87.30 54947.90 88888.00 2012-06-07 07:25:48.000 159 12575.33 87.30 54947.88 88888.00 2012-06-07 07:25:48.125 159 12575.33 87.33 54947.90 88888.00 2012-06-07 07:25:48.250 159 12575.25 87.28 54947.85 88888.00 2012-06-07 07:25:48.375 159 12575.30 87.30 54947.85 88888.00 2012-06-07 07:25:48.500 159 12575.33 87.33 54947.88 88888.00 2012-06-07 07:25:48.625 159 12575.33 87.33 54947.88 88888.00 2012-06-07 07:25:48.750 159 12575.33 87.30 54947.88 88888.00 2012-06-07 07:25:48.875 159 12575.40 87.33 54947.85 88888.00 2012-06-07 07:25:49.000 159 12575.35 87.30 54947.82 88888.00 2012-06-07 07:25:49.125 159 12575.27 87.33 54947.88 88888.00 2012-06-07 07:25:49.250 159 12575.27 87.33 54947.85 88888.00 2012-06-07 07:25:49.375 159 12575.33 87.33 54947.85 88888.00 2012-06-07 07:25:49.500 159 12575.35 87.33 54947.90 88888.00 2012-06-07 07:25:49.625 159 12575.42 87.38 54947.90 88888.00 2012-06-07 07:25:49.750 159 12575.48 87.30 54947.90 88888.00 2012-06-07 07:25:49.875 159 12575.42 87.28 54947.85 88888.00 2012-06-07 07:25:50.000 159 12575.40 87.28 54947.85 88888.00 2012-06-07 07:25:50.125 159 12575.35 87.33 54947.85 88888.00 2012-06-07 07:25:50.250 159 12575.27 87.28 54947.85 88888.00 2012-06-07 07:25:50.375 159 12575.35 87.30 54947.82 88888.00 2012-06-07 07:25:50.500 159 12575.38 87.30 54947.85 88888.00 2012-06-07 07:25:50.625 159 12575.38 87.33 54947.85 88888.00 2012-06-07 07:25:50.750 159 12575.35 87.33 54947.85 88888.00 2012-06-07 07:25:50.875 159 12575.35 87.28 54947.85 88888.00 2012-06-07 07:25:51.000 159 12575.42 87.28 54947.85 88888.00 2012-06-07 07:25:51.125 159 12575.42 87.33 54947.88 88888.00 2012-06-07 07:25:51.250 159 12575.42 87.33 54947.88 88888.00 2012-06-07 07:25:51.375 159 12575.42 87.30 54947.85 88888.00 2012-06-07 07:25:51.500 159 12575.40 87.30 54947.88 88888.00 2012-06-07 07:25:51.625 159 12575.40 87.30 54947.90 88888.00 2012-06-07 07:25:51.750 159 12575.45 87.30 54947.93 88888.00 2012-06-07 07:25:51.875 159 12575.45 87.30 54947.90 88888.00 2012-06-07 07:25:52.000 159 12575.48 87.28 54947.90 88888.00 2012-06-07 07:25:52.125 159 12575.40 87.30 54947.90 88888.00 2012-06-07 07:25:52.250 159 12575.45 87.30 54947.90 88888.00 2012-06-07 07:25:52.375 159 12575.52 87.33 54947.90 88888.00 2012-06-07 07:25:52.500 159 12575.48 87.35 54947.90 88888.00 2012-06-07 07:25:52.625 159 12575.38 87.30 54947.90 88888.00 2012-06-07 07:25:52.750 159 12575.30 87.30 54947.88 88888.00 2012-06-07 07:25:52.875 159 12575.35 87.33 54947.88 88888.00 2012-06-07 07:25:53.000 159 12575.38 87.35 54947.85 88888.00 2012-06-07 07:25:53.125 159 12575.33 87.35 54947.88 88888.00 2012-06-07 07:25:53.250 159 12575.30 87.33 54947.93 88888.00 2012-06-07 07:25:53.375 159 12575.38 87.33 54947.93 88888.00 2012-06-07 07:25:53.500 159 12575.35 87.33 54947.90 88888.00 2012-06-07 07:25:53.625 159 12575.33 87.35 54947.88 88888.00 2012-06-07 07:25:53.750 159 12575.35 87.38 54947.90 88888.00 2012-06-07 07:25:53.875 159 12575.38 87.38 54947.88 88888.00 2012-06-07 07:25:54.000 159 12575.35 87.40 54947.85 88888.00 2012-06-07 07:25:54.125 159 12575.40 87.38 54947.80 88888.00 2012-06-07 07:25:54.250 159 12575.45 87.35 54947.85 88888.00 2012-06-07 07:25:54.375 159 12575.48 87.35 54947.80 88888.00 2012-06-07 07:25:54.500 159 12575.50 87.33 54947.78 88888.00 2012-06-07 07:25:54.625 159 12575.52 87.35 54947.78 88888.00 2012-06-07 07:25:54.750 159 12575.50 87.38 54947.80 88888.00 2012-06-07 07:25:54.875 159 12575.45 87.38 54947.82 88888.00 2012-06-07 07:25:55.000 159 12575.38 87.38 54947.82 88888.00 2012-06-07 07:25:55.125 159 12575.40 87.35 54947.82 88888.00 2012-06-07 07:25:55.250 159 12575.42 87.33 54947.82 88888.00 2012-06-07 07:25:55.375 159 12575.48 87.38 54947.80 88888.00 2012-06-07 07:25:55.500 159 12575.48 87.38 54947.82 88888.00 2012-06-07 07:25:55.625 159 12575.48 87.42 54947.82 88888.00 2012-06-07 07:25:55.750 159 12575.48 87.40 54947.85 88888.00 2012-06-07 07:25:55.875 159 12575.48 87.38 54947.80 88888.00 2012-06-07 07:25:56.000 159 12575.45 87.38 54947.75 88888.00 2012-06-07 07:25:56.125 159 12575.48 87.40 54947.80 88888.00 2012-06-07 07:25:56.250 159 12575.50 87.42 54947.82 88888.00 2012-06-07 07:25:56.375 159 12575.52 87.47 54947.85 88888.00 2012-06-07 07:25:56.500 159 12575.48 87.45 54947.85 88888.00 2012-06-07 07:25:56.625 159 12575.45 87.45 54947.82 88888.00 2012-06-07 07:25:56.750 159 12575.48 87.45 54947.80 88888.00 2012-06-07 07:25:56.875 159 12575.48 87.45 54947.80 88888.00 2012-06-07 07:25:57.000 159 12575.48 87.45 54947.82 88888.00 2012-06-07 07:25:57.125 159 12575.45 87.42 54947.82 88888.00 2012-06-07 07:25:57.250 159 12575.50 87.40 54947.80 88888.00 2012-06-07 07:25:57.375 159 12575.50 87.42 54947.80 88888.00 2012-06-07 07:25:57.500 159 12575.48 87.45 54947.82 88888.00 2012-06-07 07:25:57.625 159 12575.45 87.42 54947.82 88888.00 2012-06-07 07:25:57.750 159 12575.52 87.45 54947.88 88888.00 2012-06-07 07:25:57.875 159 12575.55 87.53 54947.90 88888.00 2012-06-07 07:25:58.000 159 12575.50 87.50 54947.88 88888.00 2012-06-07 07:25:58.125 159 12575.52 87.45 54947.85 88888.00 2012-06-07 07:25:58.250 159 12575.62 87.53 54947.93 88888.00 2012-06-07 07:25:58.375 159 12575.70 87.58 54947.93 88888.00 2012-06-07 07:25:58.500 159 12575.55 87.50 54947.85 88888.00 2012-06-07 07:25:58.625 159 12575.52 87.50 54947.82 88888.00 2012-06-07 07:25:58.750 159 12575.52 87.50 54947.82 88888.00 2012-06-07 07:25:58.875 159 12575.58 87.47 54947.82 88888.00 2012-06-07 07:25:59.000 159 12575.60 87.47 54947.82 88888.00 2012-06-07 07:25:59.125 159 12575.62 87.58 54947.82 88888.00 2012-06-07 07:25:59.250 159 12575.60 87.53 54947.82 88888.00 2012-06-07 07:25:59.375 159 12575.65 87.50 54947.85 88888.00 2012-06-07 07:25:59.500 159 12575.65 87.55 54947.85 88888.00 2012-06-07 07:25:59.625 159 12575.62 87.55 54947.82 88888.00 2012-06-07 07:25:59.750 159 12575.62 87.53 54947.80 88888.00 2012-06-07 07:25:59.875 159 12575.67 87.50 54947.80 88888.00 2012-06-07 07:26:00.000 159 12575.62 87.50 54947.78 88888.00 2012-06-07 07:26:00.125 159 12575.60 87.55 54947.80 88888.00 2012-06-07 07:26:00.250 159 12575.60 87.58 54947.82 88888.00 2012-06-07 07:26:00.375 159 12575.62 87.58 54947.80 88888.00 2012-06-07 07:26:00.500 159 12575.62 87.60 54947.78 88888.00 2012-06-07 07:26:00.625 159 12575.65 87.60 54947.75 88888.00 2012-06-07 07:26:00.750 159 12575.60 87.58 54947.72 88888.00 2012-06-07 07:26:00.875 159 12575.60 87.58 54947.72 88888.00 2012-06-07 07:26:01.000 159 12575.62 87.60 54947.72 88888.00 2012-06-07 07:26:01.125 159 12575.70 87.62 54947.78 88888.00 2012-06-07 07:26:01.250 159 12575.65 87.58 54947.78 88888.00 2012-06-07 07:26:01.375 159 12575.62 87.58 54947.75 88888.00 2012-06-07 07:26:01.500 159 12575.65 87.60 54947.78 88888.00 2012-06-07 07:26:01.625 159 12575.67 87.62 54947.82 88888.00 2012-06-07 07:26:01.750 159 12575.73 87.60 54947.80 88888.00 2012-06-07 07:26:01.875 159 12575.70 87.60 54947.80 88888.00 2012-06-07 07:26:02.000 159 12575.67 87.62 54947.80 88888.00 2012-06-07 07:26:02.125 159 12575.73 87.67 54947.78 88888.00 2012-06-07 07:26:02.250 159 12575.73 87.65 54947.75 88888.00 2012-06-07 07:26:02.375 159 12575.75 87.70 54947.75 88888.00 2012-06-07 07:26:02.500 159 12575.75 87.67 54947.78 88888.00 2012-06-07 07:26:02.625 159 12575.75 87.70 54947.82 88888.00 2012-06-07 07:26:02.750 159 12575.73 87.70 54947.80 88888.00 2012-06-07 07:26:02.875 159 12575.67 87.72 54947.82 88888.00 2012-06-07 07:26:03.000 159 12575.67 87.70 54947.82 88888.00 2012-06-07 07:26:03.125 159 12575.70 87.70 54947.85 88888.00 2012-06-07 07:26:03.250 159 12575.70 87.70 54947.80 88888.00 2012-06-07 07:26:03.375 159 12575.75 87.72 54947.82 88888.00 2012-06-07 07:26:03.500 159 12575.73 87.72 54947.82 88888.00 2012-06-07 07:26:03.625 159 12575.75 87.75 54947.85 88888.00 2012-06-07 07:26:03.750 159 12575.77 87.72 54947.85 88888.00 2012-06-07 07:26:03.875 159 12575.73 87.72 54947.85 88888.00 2012-06-07 07:26:04.000 159 12575.70 87.75 54947.85 88888.00 2012-06-07 07:26:04.125 159 12575.73 87.75 54947.82 88888.00 2012-06-07 07:26:04.250 159 12575.70 87.75 54947.85 88888.00 2012-06-07 07:26:04.375 159 12575.73 87.75 54947.85 88888.00 2012-06-07 07:26:04.500 159 12575.73 87.78 54947.85 88888.00 2012-06-07 07:26:04.625 159 12575.75 87.78 54947.88 88888.00 2012-06-07 07:26:04.750 159 12575.83 87.75 54947.82 88888.00 2012-06-07 07:26:04.875 159 12575.85 87.80 54947.82 88888.00 2012-06-07 07:26:05.000 159 12575.80 87.72 54947.78 88888.00 2012-06-07 07:26:05.125 159 12575.77 87.78 54947.78 88888.00 2012-06-07 07:26:05.250 159 12575.80 87.83 54947.82 88888.00 2012-06-07 07:26:05.375 159 12575.88 87.83 54947.82 88888.00 2012-06-07 07:26:05.500 159 12575.92 87.80 54947.80 88888.00 2012-06-07 07:26:05.625 159 12575.90 87.80 54947.78 88888.00 2012-06-07 07:26:05.750 159 12575.92 87.83 54947.78 88888.00 2012-06-07 07:26:05.875 159 12575.90 87.80 54947.78 88888.00 2012-06-07 07:26:06.000 159 12575.88 87.83 54947.80 88888.00 2012-06-07 07:26:06.125 159 12575.88 87.85 54947.82 88888.00 2012-06-07 07:26:06.250 159 12575.85 87.83 54947.82 88888.00 2012-06-07 07:26:06.375 159 12575.95 87.85 54947.82 88888.00 2012-06-07 07:26:06.500 159 12575.88 87.85 54947.82 88888.00 2012-06-07 07:26:06.625 159 12575.85 87.88 54947.80 88888.00 2012-06-07 07:26:06.750 159 12575.92 87.85 54947.78 88888.00 2012-06-07 07:26:06.875 159 12575.92 87.88 54947.75 88888.00 2012-06-07 07:26:07.000 159 12575.90 87.85 54947.75 88888.00 2012-06-07 07:26:07.125 159 12575.90 87.88 54947.75 88888.00 2012-06-07 07:26:07.250 159 12575.92 87.90 54947.78 88888.00 2012-06-07 07:26:07.375 159 12575.92 87.92 54947.72 88888.00 2012-06-07 07:26:07.500 159 12575.85 87.90 54947.72 88888.00 2012-06-07 07:26:07.625 159 12575.85 87.90 54947.72 88888.00 2012-06-07 07:26:07.750 159 12575.88 87.90 54947.75 88888.00 2012-06-07 07:26:07.875 159 12575.83 87.92 54947.75 88888.00 2012-06-07 07:26:08.000 159 12575.88 87.90 54947.78 88888.00 2012-06-07 07:26:08.125 159 12575.92 87.92 54947.80 88888.00 2012-06-07 07:26:08.250 159 12575.90 87.92 54947.80 88888.00 2012-06-07 07:26:08.375 159 12575.98 87.92 54947.72 88888.00 2012-06-07 07:26:08.500 159 12575.95 87.92 54947.72 88888.00 2012-06-07 07:26:08.625 159 12576.00 87.95 54947.72 88888.00 2012-06-07 07:26:08.750 159 12576.02 87.95 54947.72 88888.00 2012-06-07 07:26:08.875 159 12576.00 87.95 54947.72 88888.00 2012-06-07 07:26:09.000 159 12576.00 87.97 54947.72 88888.00 2012-06-07 07:26:09.125 159 12576.00 87.97 54947.75 88888.00 2012-06-07 07:26:09.250 159 12575.98 87.97 54947.72 88888.00 2012-06-07 07:26:09.375 159 12575.95 87.95 54947.70 88888.00 2012-06-07 07:26:09.500 159 12575.90 87.95 54947.68 88888.00 2012-06-07 07:26:09.625 159 12575.92 87.95 54947.72 88888.00 2012-06-07 07:26:09.750 159 12576.02 88.00 54947.78 88888.00 2012-06-07 07:26:09.875 159 12576.10 87.97 54947.78 88888.00 2012-06-07 07:26:10.000 159 12576.10 88.00 54947.78 88888.00 2012-06-07 07:26:10.125 159 12576.08 88.03 54947.82 88888.00 2012-06-07 07:26:10.250 159 12576.02 88.03 54947.80 88888.00 2012-06-07 07:26:10.375 159 12576.05 88.03 54947.80 88888.00 2012-06-07 07:26:10.500 159 12576.05 87.97 54947.80 88888.00 2012-06-07 07:26:10.625 159 12576.05 88.03 54947.78 88888.00 2012-06-07 07:26:10.750 159 12576.02 88.03 54947.75 88888.00 2012-06-07 07:26:10.875 159 12576.02 88.00 54947.78 88888.00 2012-06-07 07:26:11.000 159 12576.08 88.03 54947.78 88888.00 2012-06-07 07:26:11.125 159 12576.05 88.00 54947.82 88888.00 2012-06-07 07:26:11.250 159 12576.02 88.03 54947.82 88888.00 2012-06-07 07:26:11.375 159 12576.08 88.03 54947.82 88888.00 2012-06-07 07:26:11.500 159 12576.12 88.05 54947.85 88888.00 2012-06-07 07:26:11.625 159 12576.12 88.05 54947.82 88888.00 2012-06-07 07:26:11.750 159 12576.08 88.08 54947.80 88888.00 2012-06-07 07:26:11.875 159 12576.00 88.08 54947.78 88888.00 2012-06-07 07:26:12.000 159 12575.98 88.08 54947.75 88888.00 2012-06-07 07:26:12.125 159 12576.00 88.08 54947.78 88888.00 2012-06-07 07:26:12.250 159 12576.10 88.05 54947.82 88888.00 2012-06-07 07:26:12.375 159 12576.17 88.08 54947.80 88888.00 2012-06-07 07:26:12.500 159 12576.08 88.08 54947.78 88888.00 2012-06-07 07:26:12.625 159 12576.02 88.10 54947.78 88888.00 2012-06-07 07:26:12.750 159 12576.10 88.10 54947.78 88888.00 2012-06-07 07:26:12.875 159 12576.08 88.08 54947.78 88888.00 2012-06-07 07:26:13.000 159 12576.08 88.05 54947.72 88888.00 2012-06-07 07:26:13.125 159 12576.08 88.08 54947.70 88888.00 2012-06-07 07:26:13.250 159 12576.08 88.10 54947.72 88888.00 2012-06-07 07:26:13.375 159 12576.08 88.08 54947.72 88888.00 2012-06-07 07:26:13.500 159 12576.15 88.10 54947.72 88888.00 2012-06-07 07:26:13.625 159 12576.23 88.15 54947.72 88888.00 2012-06-07 07:26:13.750 159 12576.20 88.15 54947.78 88888.00 2012-06-07 07:26:13.875 159 12576.20 88.12 54947.75 88888.00 2012-06-07 07:26:14.000 159 12576.20 88.15 54947.75 88888.00 2012-06-07 07:26:14.125 159 12576.17 88.12 54947.75 88888.00 2012-06-07 07:26:14.250 159 12576.12 88.08 54947.72 88888.00 2012-06-07 07:26:14.375 159 12576.12 88.12 54947.75 88888.00 2012-06-07 07:26:14.500 159 12576.12 88.12 54947.78 88888.00 2012-06-07 07:26:14.625 159 12576.10 88.10 54947.75 88888.00 2012-06-07 07:26:14.750 159 12576.08 88.10 54947.78 88888.00 2012-06-07 07:26:14.875 159 12576.10 88.08 54947.78 88888.00 2012-06-07 07:26:15.000 159 12576.12 88.12 54947.78 88888.00 2012-06-07 07:26:15.125 159 12576.12 88.12 54947.78 88888.00 2012-06-07 07:26:15.250 159 12576.10 88.15 54947.80 88888.00 2012-06-07 07:26:15.375 159 12576.10 88.17 54947.78 88888.00 2012-06-07 07:26:15.500 159 12576.10 88.12 54947.78 88888.00 2012-06-07 07:26:15.625 159 12576.10 88.08 54947.72 88888.00 2012-06-07 07:26:15.750 159 12576.17 88.15 54947.78 88888.00 2012-06-07 07:26:15.875 159 12576.20 88.15 54947.78 88888.00 2012-06-07 07:26:16.000 159 12576.12 88.12 54947.75 88888.00 2012-06-07 07:26:16.125 159 12576.12 88.12 54947.75 88888.00 2012-06-07 07:26:16.250 159 12576.15 88.12 54947.78 88888.00 2012-06-07 07:26:16.375 159 12576.15 88.17 54947.80 88888.00 2012-06-07 07:26:16.500 159 12576.12 88.17 54947.78 88888.00 2012-06-07 07:26:16.625 159 12576.17 88.15 54947.80 88888.00 2012-06-07 07:26:16.750 159 12576.20 88.20 54947.80 88888.00 2012-06-07 07:26:16.875 159 12576.17 88.22 54947.80 88888.00 2012-06-07 07:26:17.000 159 12576.17 88.22 54947.80 88888.00 2012-06-07 07:26:17.125 159 12576.17 88.22 54947.78 88888.00 2012-06-07 07:26:17.250 159 12576.12 88.20 54947.78 88888.00 2012-06-07 07:26:17.375 159 12576.15 88.20 54947.80 88888.00 2012-06-07 07:26:17.500 159 12576.12 88.20 54947.80 88888.00 2012-06-07 07:26:17.625 159 12576.05 88.20 54947.80 88888.00 2012-06-07 07:26:17.750 159 12576.08 88.22 54947.80 88888.00 2012-06-07 07:26:17.875 159 12576.05 88.22 54947.80 88888.00 2012-06-07 07:26:18.000 159 12576.00 88.22 54947.80 88888.00 2012-06-07 07:26:18.125 159 12576.12 88.28 54947.80 88888.00 2012-06-07 07:26:18.250 159 12576.10 88.28 54947.78 88888.00 2012-06-07 07:26:18.375 159 12576.15 88.25 54947.80 88888.00 2012-06-07 07:26:18.500 159 12576.08 88.25 54947.78 88888.00 2012-06-07 07:26:18.625 159 12576.05 88.22 54947.80 88888.00 2012-06-07 07:26:18.750 159 12576.10 88.22 54947.80 88888.00 2012-06-07 07:26:18.875 159 12576.08 88.22 54947.78 88888.00 2012-06-07 07:26:19.000 159 12576.02 88.25 54947.75 88888.00 2012-06-07 07:26:19.125 159 12576.05 88.28 54947.80 88888.00 2012-06-07 07:26:19.250 159 12576.02 88.22 54947.75 88888.00 2012-06-07 07:26:19.375 159 12576.05 88.20 54947.75 88888.00 2012-06-07 07:26:19.500 159 12576.10 88.22 54947.78 88888.00 2012-06-07 07:26:19.625 159 12576.02 88.22 54947.75 88888.00 2012-06-07 07:26:19.750 159 12575.98 88.22 54947.78 88888.00 2012-06-07 07:26:19.875 159 12576.00 88.25 54947.80 88888.00 2012-06-07 07:26:20.000 159 12576.00 88.25 54947.80 88888.00 2012-06-07 07:26:20.125 159 12576.00 88.25 54947.88 88888.00 2012-06-07 07:26:20.250 159 12575.98 88.22 54947.85 88888.00 2012-06-07 07:26:20.375 159 12576.00 88.22 54947.80 88888.00 2012-06-07 07:26:20.500 159 12576.00 88.22 54947.82 88888.00 2012-06-07 07:26:20.625 159 12576.05 88.25 54947.80 88888.00 2012-06-07 07:26:20.750 159 12576.05 88.30 54947.78 88888.00 2012-06-07 07:26:20.875 159 12576.02 88.25 54947.80 88888.00 2012-06-07 07:26:21.000 159 12576.00 88.25 54947.75 88888.00 2012-06-07 07:26:21.125 159 12576.00 88.28 54947.78 88888.00 2012-06-07 07:26:21.250 159 12575.95 88.28 54947.82 88888.00 2012-06-07 07:26:21.375 159 12575.98 88.28 54947.82 88888.00 2012-06-07 07:26:21.500 159 12575.98 88.30 54947.82 88888.00 2012-06-07 07:26:21.625 159 12575.98 88.33 54947.80 88888.00 2012-06-07 07:26:21.750 159 12576.00 88.30 54947.82 88888.00 2012-06-07 07:26:21.875 159 12575.98 88.25 54947.85 88888.00 2012-06-07 07:26:22.000 159 12575.98 88.22 54947.85 88888.00 2012-06-07 07:26:22.125 159 12575.98 88.22 54947.88 88888.00 2012-06-07 07:26:22.250 159 12575.98 88.22 54947.85 88888.00 2012-06-07 07:26:22.375 159 12575.98 88.25 54947.85 88888.00 2012-06-07 07:26:22.500 159 12575.98 88.28 54947.88 88888.00 2012-06-07 07:26:22.625 159 12575.95 88.28 54947.85 88888.00 2012-06-07 07:26:22.750 159 12575.88 88.25 54947.85 88888.00 2012-06-07 07:26:22.875 159 12575.88 88.30 54947.88 88888.00 2012-06-07 07:26:23.000 159 12575.95 88.30 54947.88 88888.00 2012-06-07 07:26:23.125 159 12575.98 88.30 54947.90 88888.00 2012-06-07 07:26:23.250 159 12575.90 88.30 54947.88 88888.00 2012-06-07 07:26:23.375 159 12575.88 88.30 54947.90 88888.00 2012-06-07 07:26:23.500 159 12575.85 88.33 54947.90 88888.00 2012-06-07 07:26:23.625 159 12575.73 88.33 54947.90 88888.00 2012-06-07 07:26:23.750 159 12575.73 88.33 54947.90 88888.00 2012-06-07 07:26:23.875 159 12575.75 88.35 54947.90 88888.00 2012-06-07 07:26:24.000 159 12575.75 88.33 54947.90 88888.00 2012-06-07 07:26:24.125 159 12575.75 88.35 54947.93 88888.00 2012-06-07 07:26:24.250 159 12575.75 88.35 54947.90 88888.00 2012-06-07 07:26:24.375 159 12575.85 88.35 54947.90 88888.00 2012-06-07 07:26:24.500 159 12575.90 88.35 54947.85 88888.00 2012-06-07 07:26:24.625 159 12575.77 88.35 54947.85 88888.00 2012-06-07 07:26:24.750 159 12575.73 88.40 54947.88 88888.00 2012-06-07 07:26:24.875 159 12575.75 88.38 54947.90 88888.00 2012-06-07 07:26:25.000 159 12575.73 88.38 54947.93 88888.00 2012-06-07 07:26:25.125 159 12575.75 88.35 54947.90 88888.00 2012-06-07 07:26:25.250 159 12575.75 88.33 54947.90 88888.00 2012-06-07 07:26:25.375 159 12575.83 88.38 54947.93 88888.00 2012-06-07 07:26:25.500 159 12575.75 88.42 54947.93 88888.00 2012-06-07 07:26:25.625 159 12575.67 88.38 54947.90 88888.00 2012-06-07 07:26:25.750 159 12575.62 88.33 54947.85 88888.00 2012-06-07 07:26:25.875 159 12575.67 88.33 54947.88 88888.00 2012-06-07 07:26:26.000 159 12575.67 88.38 54947.93 88888.00 2012-06-07 07:26:26.125 159 12575.65 88.38 54947.90 88888.00 2012-06-07 07:26:26.250 159 12575.62 88.30 54947.90 88888.00 2012-06-07 07:26:26.375 159 12575.70 88.35 54947.93 88888.00 2012-06-07 07:26:26.500 159 12575.65 88.42 54947.95 88888.00 2012-06-07 07:26:26.625 159 12575.62 88.42 54947.93 88888.00 2012-06-07 07:26:26.750 159 12575.60 88.38 54947.90 88888.00 2012-06-07 07:26:26.875 159 12575.58 88.35 54947.90 88888.00 2012-06-07 07:26:27.000 159 12575.62 88.38 54947.90 88888.00 2012-06-07 07:26:27.125 159 12575.62 88.42 54947.93 88888.00 2012-06-07 07:26:27.250 159 12575.60 88.38 54947.95 88888.00 2012-06-07 07:26:27.375 159 12575.67 88.38 54947.93 88888.00 2012-06-07 07:26:27.500 159 12575.65 88.38 54947.90 88888.00 2012-06-07 07:26:27.625 159 12575.60 88.38 54947.93 88888.00 2012-06-07 07:26:27.750 159 12575.60 88.35 54947.90 88888.00 2012-06-07 07:26:27.875 159 12575.58 88.35 54947.90 88888.00 2012-06-07 07:26:28.000 159 12575.55 88.35 54947.93 88888.00 2012-06-07 07:26:28.125 159 12575.50 88.40 54947.97 88888.00 2012-06-07 07:26:28.250 159 12575.52 88.38 54947.97 88888.00 2012-06-07 07:26:28.375 159 12575.55 88.38 54947.97 88888.00 2012-06-07 07:26:28.500 159 12575.62 88.38 54947.95 88888.00 2012-06-07 07:26:28.625 159 12575.62 88.38 54947.95 88888.00 2012-06-07 07:26:28.750 159 12575.60 88.38 54947.93 88888.00 2012-06-07 07:26:28.875 159 12575.55 88.40 54947.93 88888.00 2012-06-07 07:26:29.000 159 12575.55 88.42 54947.95 88888.00 2012-06-07 07:26:29.125 159 12575.50 88.40 54948.00 88888.00 2012-06-07 07:26:29.250 159 12575.48 88.40 54948.00 88888.00 2012-06-07 07:26:29.375 159 12575.55 88.42 54947.97 88888.00 2012-06-07 07:26:29.500 159 12575.50 88.42 54947.95 88888.00 2012-06-07 07:26:29.625 159 12575.42 88.42 54947.95 88888.00 2012-06-07 07:26:29.750 159 12575.40 88.42 54947.95 88888.00 2012-06-07 07:26:29.875 159 12575.40 88.40 54947.93 88888.00 2012-06-07 07:26:30.000 159 12575.38 88.38 54947.93 88888.00 2012-06-07 07:26:30.125 159 12575.33 88.40 54947.95 88888.00 2012-06-07 07:26:30.250 159 12575.35 88.45 54948.00 88888.00 2012-06-07 07:26:30.375 159 12575.42 88.45 54947.97 88888.00 2012-06-07 07:26:30.500 159 12575.45 88.40 54947.97 88888.00 2012-06-07 07:26:30.625 159 12575.48 88.40 54947.95 88888.00 2012-06-07 07:26:30.750 159 12575.45 88.42 54947.95 88888.00 2012-06-07 07:26:30.875 159 12575.40 88.40 54947.95 88888.00 2012-06-07 07:26:31.000 159 12575.40 88.40 54947.95 88888.00 2012-06-07 07:26:31.125 159 12575.33 88.40 54947.97 88888.00 2012-06-07 07:26:31.250 159 12575.30 88.42 54947.97 88888.00 2012-06-07 07:26:31.375 159 12575.30 88.45 54947.97 88888.00 2012-06-07 07:26:31.500 159 12575.20 88.47 54947.95 88888.00 2012-06-07 07:26:31.625 159 12575.17 88.47 54947.97 88888.00 2012-06-07 07:26:31.750 159 12575.17 88.47 54947.97 88888.00 2012-06-07 07:26:31.875 159 12575.23 88.45 54947.97 88888.00 2012-06-07 07:26:32.000 159 12575.30 88.50 54948.03 88888.00 2012-06-07 07:26:32.125 159 12575.27 88.50 54948.00 88888.00 2012-06-07 07:26:32.250 159 12575.20 88.50 54948.00 88888.00 2012-06-07 07:26:32.375 159 12575.20 88.47 54947.97 88888.00 2012-06-07 07:26:32.500 159 12575.20 88.47 54948.00 88888.00 2012-06-07 07:26:32.625 159 12575.15 88.47 54948.00 88888.00 2012-06-07 07:26:32.750 159 12575.17 88.50 54948.00 88888.00 2012-06-07 07:26:32.875 159 12575.23 88.50 54948.00 88888.00 2012-06-07 07:26:33.000 159 12575.23 88.50 54947.97 88888.00 2012-06-07 07:26:33.125 159 12575.10 88.50 54948.03 88888.00 2012-06-07 07:26:33.250 159 12574.98 88.47 54948.05 88888.00 2012-06-07 07:26:33.375 159 12575.08 88.53 54948.00 88888.00 2012-06-07 07:26:33.500 159 12575.10 88.53 54948.00 88888.00 2012-06-07 07:26:33.625 159 12575.12 88.53 54948.00 88888.00 2012-06-07 07:26:33.750 159 12575.17 88.53 54948.03 88888.00 2012-06-07 07:26:33.875 159 12575.17 88.53 54948.03 88888.00 2012-06-07 07:26:34.000 159 12575.15 88.53 54948.05 88888.00 2012-06-07 07:26:34.125 159 12575.15 88.55 54948.03 88888.00 2012-06-07 07:26:34.250 159 12575.12 88.53 54948.03 88888.00 2012-06-07 07:26:34.375 159 12575.15 88.55 54948.05 88888.00 2012-06-07 07:26:34.500 159 12575.12 88.55 54948.05 88888.00 2012-06-07 07:26:34.625 159 12575.15 88.58 54948.05 88888.00 2012-06-07 07:26:34.750 159 12575.12 88.55 54948.05 88888.00 2012-06-07 07:26:34.875 159 12575.12 88.53 54948.07 88888.00 2012-06-07 07:26:35.000 159 12575.02 88.53 54948.07 88888.00 2012-06-07 07:26:35.125 159 12575.05 88.55 54948.05 88888.00 2012-06-07 07:26:35.250 159 12575.02 88.55 54948.05 88888.00 2012-06-07 07:26:35.375 159 12575.05 88.58 54948.07 88888.00 2012-06-07 07:26:35.500 159 12575.05 88.58 54948.07 88888.00 2012-06-07 07:26:35.625 159 12575.02 88.58 54948.07 88888.00 2012-06-07 07:26:35.750 159 12575.00 88.60 54948.05 88888.00 2012-06-07 07:26:35.875 159 12575.02 88.58 54948.03 88888.00 2012-06-07 07:26:36.000 159 12574.95 88.58 54948.03 88888.00 2012-06-07 07:26:36.125 159 12574.92 88.62 54948.03 88888.00 2012-06-07 07:26:36.250 159 12574.90 88.58 54948.05 88888.00 2012-06-07 07:26:36.375 159 12574.90 88.55 54948.00 88888.00 2012-06-07 07:26:36.500 159 12574.88 88.53 54948.03 88888.00 2012-06-07 07:26:36.625 159 12574.83 88.55 54948.03 88888.00 2012-06-07 07:26:36.750 159 12574.85 88.60 54948.03 88888.00 2012-06-07 07:26:36.875 159 12574.85 88.62 54948.03 88888.00 2012-06-07 07:26:37.000 159 12574.90 88.62 54948.05 88888.00 2012-06-07 07:26:37.125 159 12574.88 88.62 54948.05 88888.00 2012-06-07 07:26:37.250 159 12574.85 88.62 54948.05 88888.00 2012-06-07 07:26:37.375 159 12574.92 88.65 54948.05 88888.00 2012-06-07 07:26:37.500 159 12574.92 88.65 54948.03 88888.00 2012-06-07 07:26:37.625 159 12574.92 88.65 54948.07 88888.00 2012-06-07 07:26:37.750 159 12574.92 88.67 54948.10 88888.00 2012-06-07 07:26:37.875 159 12574.90 88.67 54948.10 88888.00 2012-06-07 07:26:38.000 159 12574.95 88.65 54948.07 88888.00 2012-06-07 07:26:38.125 159 12574.90 88.62 54948.07 88888.00 2012-06-07 07:26:38.250 159 12574.80 88.60 54948.07 88888.00 2012-06-07 07:26:38.375 159 12574.83 88.62 54948.07 88888.00 2012-06-07 07:26:38.500 159 12574.83 88.65 54948.05 88888.00 2012-06-07 07:26:38.625 159 12574.83 88.67 54948.03 88888.00 2012-06-07 07:26:38.750 159 12574.80 88.62 54948.03 88888.00 2012-06-07 07:26:38.875 159 12574.83 88.60 54948.00 88888.00 2012-06-07 07:26:39.000 159 12574.88 88.65 54948.03 88888.00 2012-06-07 07:26:39.125 159 12574.90 88.67 54948.05 88888.00 2012-06-07 07:26:39.250 159 12574.85 88.67 54948.03 88888.00 2012-06-07 07:26:39.375 159 12574.85 88.70 54948.03 88888.00 2012-06-07 07:26:39.500 159 12574.75 88.70 54948.05 88888.00 2012-06-07 07:26:39.625 159 12574.75 88.70 54948.07 88888.00 2012-06-07 07:26:39.750 159 12574.80 88.72 54948.05 88888.00 2012-06-07 07:26:39.875 159 12574.83 88.75 54948.07 88888.00 2012-06-07 07:26:40.000 159 12574.80 88.70 54948.05 88888.00 2012-06-07 07:26:40.125 159 12574.77 88.72 54948.05 88888.00 2012-06-07 07:26:40.250 159 12574.77 88.72 54948.07 88888.00 2012-06-07 07:26:40.375 159 12574.80 88.75 54948.10 88888.00 2012-06-07 07:26:40.500 159 12574.75 88.75 54948.07 88888.00 2012-06-07 07:26:40.625 159 12574.73 88.80 54948.10 88888.00 2012-06-07 07:26:40.750 159 12574.77 88.80 54948.10 88888.00 2012-06-07 07:26:40.875 159 12574.73 88.75 54948.07 88888.00 2012-06-07 07:26:41.000 159 12574.70 88.75 54948.07 88888.00 2012-06-07 07:26:41.125 159 12574.67 88.78 54948.10 88888.00 2012-06-07 07:26:41.250 159 12574.70 88.80 54948.10 88888.00 2012-06-07 07:26:41.375 159 12574.77 88.80 54948.07 88888.00 2012-06-07 07:26:41.500 159 12574.75 88.78 54948.05 88888.00 2012-06-07 07:26:41.625 159 12574.75 88.78 54948.05 88888.00 2012-06-07 07:26:41.750 159 12574.77 88.78 54948.05 88888.00 2012-06-07 07:26:41.875 159 12574.77 88.78 54948.05 88888.00 2012-06-07 07:26:42.000 159 12574.80 88.83 54948.07 88888.00 2012-06-07 07:26:42.125 159 12574.75 88.83 54948.10 88888.00 2012-06-07 07:26:42.250 159 12574.67 88.80 54948.05 88888.00 2012-06-07 07:26:42.375 159 12574.77 88.83 54948.05 88888.00 2012-06-07 07:26:42.500 159 12574.80 88.83 54948.03 88888.00 2012-06-07 07:26:42.625 159 12574.77 88.80 54948.03 88888.00 2012-06-07 07:26:42.750 159 12574.75 88.80 54948.05 88888.00 2012-06-07 07:26:42.875 159 12574.75 88.83 54948.07 88888.00 2012-06-07 07:26:43.000 159 12574.70 88.85 54948.07 88888.00 2012-06-07 07:26:43.125 159 12574.73 88.83 54948.07 88888.00 2012-06-07 07:26:43.250 159 12574.73 88.80 54948.07 88888.00 2012-06-07 07:26:43.375 159 12574.75 88.83 54948.07 88888.00 2012-06-07 07:26:43.500 159 12574.73 88.80 54948.05 88888.00 2012-06-07 07:26:43.625 159 12574.65 88.80 54948.03 88888.00 2012-06-07 07:26:43.750 159 12574.65 88.80 54948.03 88888.00 2012-06-07 07:26:43.875 159 12574.65 88.85 54948.05 88888.00 2012-06-07 07:26:44.000 159 12574.62 88.83 54948.05 88888.00 2012-06-07 07:26:44.125 159 12574.55 88.85 54948.05 88888.00 2012-06-07 07:26:44.250 159 12574.58 88.85 54948.10 88888.00 2012-06-07 07:26:44.375 159 12574.73 88.88 54948.10 88888.00 2012-06-07 07:26:44.500 159 12574.75 88.88 54948.05 88888.00 2012-06-07 07:26:44.625 159 12574.75 88.88 54948.07 88888.00 2012-06-07 07:26:44.750 159 12574.77 88.85 54948.10 88888.00 2012-06-07 07:26:44.875 159 12574.75 88.88 54948.07 88888.00 2012-06-07 07:26:45.000 159 12574.70 88.90 54948.05 88888.00 2012-06-07 07:26:45.125 159 12574.73 88.83 54948.05 88888.00 2012-06-07 07:26:45.250 159 12574.73 88.83 54948.05 88888.00 2012-06-07 07:26:45.375 159 12574.75 88.85 54948.07 88888.00 2012-06-07 07:26:45.500 159 12574.75 88.85 54948.05 88888.00 2012-06-07 07:26:45.625 159 12574.73 88.88 54948.03 88888.00 2012-06-07 07:26:45.750 159 12574.70 88.85 54948.05 88888.00 2012-06-07 07:26:45.875 159 12574.67 88.88 54948.10 88888.00 2012-06-07 07:26:46.000 159 12574.70 88.90 54948.10 88888.00 2012-06-07 07:26:46.125 159 12574.75 88.92 54948.10 88888.00 2012-06-07 07:26:46.250 159 12574.67 88.90 54948.07 88888.00 2012-06-07 07:26:46.375 159 12574.70 88.90 54948.05 88888.00 2012-06-07 07:26:46.500 159 12574.67 88.88 54948.03 88888.00 2012-06-07 07:26:46.625 159 12574.65 88.90 54948.05 88888.00 2012-06-07 07:26:46.750 159 12574.75 88.95 54948.07 88888.00 2012-06-07 07:26:46.875 159 12574.80 88.95 54948.10 88888.00 2012-06-07 07:26:47.000 159 12574.77 88.95 54948.07 88888.00 2012-06-07 07:26:47.125 159 12574.73 88.92 54948.10 88888.00 2012-06-07 07:26:47.250 159 12574.75 88.92 54948.10 88888.00 2012-06-07 07:26:47.375 159 12574.80 88.90 54948.05 88888.00 2012-06-07 07:26:47.500 159 12574.85 88.92 54948.05 88888.00 2012-06-07 07:26:47.625 159 12574.83 88.92 54948.05 88888.00 2012-06-07 07:26:47.750 159 12574.75 88.95 54948.03 88888.00 2012-06-07 07:26:47.875 159 12574.77 88.92 54948.03 88888.00 2012-06-07 07:26:48.000 159 12574.80 88.90 54948.05 88888.00 2012-06-07 07:26:48.125 159 12574.77 88.92 54948.05 88888.00 2012-06-07 07:26:48.250 159 12574.70 88.95 54948.03 88888.00 2012-06-07 07:26:48.375 159 12574.67 88.97 54948.03 88888.00 2012-06-07 07:26:48.500 159 12574.70 88.97 54948.03 88888.00 2012-06-07 07:26:48.625 159 12574.70 88.97 54948.00 88888.00 2012-06-07 07:26:48.750 159 12574.70 88.95 54948.00 88888.00 2012-06-07 07:26:48.875 159 12574.75 88.95 54948.00 88888.00 2012-06-07 07:26:49.000 159 12574.73 88.95 54948.00 88888.00 2012-06-07 07:26:49.125 159 12574.70 88.97 54948.05 88888.00 2012-06-07 07:26:49.250 159 12574.67 88.97 54948.00 88888.00 2012-06-07 07:26:49.375 159 12574.65 88.95 54948.00 88888.00 2012-06-07 07:26:49.500 159 12574.67 88.95 54948.00 88888.00 2012-06-07 07:26:49.625 159 12574.70 88.95 54947.97 88888.00 2012-06-07 07:26:49.750 159 12574.77 88.97 54947.97 88888.00 2012-06-07 07:26:49.875 159 12574.75 88.97 54947.97 88888.00 2012-06-07 07:26:50.000 159 12574.75 89.05 54947.97 88888.00 2012-06-07 07:26:50.125 159 12574.77 89.05 54948.03 88888.00 2012-06-07 07:26:50.250 159 12574.70 89.05 54948.05 88888.00 2012-06-07 07:26:50.375 159 12574.65 89.05 54948.03 88888.00 2012-06-07 07:26:50.500 159 12574.62 89.00 54948.03 88888.00 2012-06-07 07:26:50.625 159 12574.67 89.03 54948.03 88888.00 2012-06-07 07:26:50.750 159 12574.73 89.08 54948.03 88888.00 2012-06-07 07:26:50.875 159 12574.73 89.03 54948.03 88888.00 2012-06-07 07:26:51.000 159 12574.73 89.03 54948.00 88888.00 2012-06-07 07:26:51.125 159 12574.73 89.03 54948.00 88888.00 2012-06-07 07:26:51.250 159 12574.67 89.05 54948.05 88888.00 2012-06-07 07:26:51.375 159 12574.70 89.05 54948.03 88888.00 2012-06-07 07:26:51.500 159 12574.70 89.03 54948.03 88888.00 2012-06-07 07:26:51.625 159 12574.70 89.00 54948.00 88888.00 2012-06-07 07:26:51.750 159 12574.77 89.05 54948.03 88888.00 2012-06-07 07:26:51.875 159 12574.90 89.10 54948.07 88888.00 2012-06-07 07:26:52.000 159 12574.92 89.08 54948.03 88888.00 2012-06-07 07:26:52.125 159 12574.83 89.03 54948.00 88888.00 2012-06-07 07:26:52.250 159 12574.80 89.05 54948.07 88888.00 2012-06-07 07:26:52.375 159 12574.90 89.12 54948.07 88888.00 2012-06-07 07:26:52.500 159 12574.88 89.08 54948.05 88888.00 2012-06-07 07:26:52.625 159 12574.80 89.08 54948.03 88888.00 2012-06-07 07:26:52.750 159 12574.75 89.05 54948.05 88888.00 2012-06-07 07:26:52.875 159 12574.77 89.12 54948.05 88888.00 2012-06-07 07:26:53.000 159 12574.80 89.15 54948.05 88888.00 2012-06-07 07:26:53.125 159 12574.80 89.12 54948.03 88888.00 2012-06-07 07:26:53.250 159 12574.77 89.10 54948.03 88888.00 2012-06-07 07:26:53.375 159 12574.80 89.10 54948.00 88888.00 2012-06-07 07:26:53.500 159 12574.77 89.10 54948.00 88888.00 2012-06-07 07:26:53.625 159 12574.67 89.12 54947.97 88888.00 2012-06-07 07:26:53.750 159 12574.65 89.12 54948.00 88888.00 2012-06-07 07:26:53.875 159 12574.67 89.12 54948.00 88888.00 2012-06-07 07:26:54.000 159 12574.77 89.15 54948.00 88888.00 2012-06-07 07:26:54.125 159 12574.77 89.15 54948.00 88888.00 2012-06-07 07:26:54.250 159 12574.67 89.15 54948.03 88888.00 2012-06-07 07:26:54.375 159 12574.67 89.20 54948.05 88888.00 2012-06-07 07:26:54.500 159 12574.70 89.20 54948.05 88888.00 2012-06-07 07:26:54.625 159 12574.75 89.15 54948.03 88888.00 2012-06-07 07:26:54.750 159 12574.75 89.15 54948.03 88888.00 2012-06-07 07:26:54.875 159 12574.73 89.15 54948.03 88888.00 2012-06-07 07:26:55.000 159 12574.75 89.20 54948.03 88888.00 2012-06-07 07:26:55.125 159 12574.77 89.20 54948.03 88888.00 2012-06-07 07:26:55.250 159 12574.75 89.20 54948.05 88888.00 2012-06-07 07:26:55.375 159 12574.83 89.22 54947.97 88888.00 2012-06-07 07:26:55.500 159 12574.83 89.25 54947.97 88888.00 2012-06-07 07:26:55.625 159 12574.83 89.22 54947.95 88888.00 2012-06-07 07:26:55.750 159 12574.77 89.20 54947.97 88888.00 2012-06-07 07:26:55.875 159 12574.77 89.25 54948.00 88888.00 2012-06-07 07:26:56.000 159 12574.77 89.28 54948.00 88888.00 2012-06-07 07:26:56.125 159 12574.75 89.28 54948.03 88888.00 2012-06-07 07:26:56.250 159 12574.75 89.28 54948.07 88888.00 2012-06-07 07:26:56.375 159 12574.83 89.28 54948.05 88888.00 2012-06-07 07:26:56.500 159 12574.85 89.28 54948.03 88888.00 2012-06-07 07:26:56.625 159 12574.85 89.30 54948.03 88888.00 2012-06-07 07:26:56.750 159 12574.77 89.28 54948.03 88888.00 2012-06-07 07:26:56.875 159 12574.70 89.30 54948.05 88888.00 2012-06-07 07:26:57.000 159 12574.75 89.28 54948.03 88888.00 2012-06-07 07:26:57.125 159 12574.73 89.33 54948.03 88888.00 2012-06-07 07:26:57.250 159 12574.67 89.33 54948.03 88888.00 2012-06-07 07:26:57.375 159 12574.73 89.35 54948.03 88888.00 2012-06-07 07:26:57.500 159 12574.83 89.33 54948.00 88888.00 2012-06-07 07:26:57.625 159 12574.88 89.38 54948.00 88888.00 2012-06-07 07:26:57.750 159 12574.88 89.40 54948.03 88888.00 2012-06-07 07:26:57.875 159 12574.83 89.38 54948.03 88888.00 2012-06-07 07:26:58.000 159 12574.77 89.35 54948.00 88888.00 2012-06-07 07:26:58.125 159 12574.85 89.38 54948.00 88888.00 2012-06-07 07:26:58.250 159 12574.88 89.40 54948.05 88888.00 2012-06-07 07:26:58.375 159 12574.90 89.40 54948.07 88888.00 2012-06-07 07:26:58.500 159 12574.85 89.40 54948.03 88888.00 2012-06-07 07:26:58.625 159 12574.77 89.35 54948.00 88888.00 2012-06-07 07:26:58.750 159 12574.75 89.35 54948.00 88888.00 2012-06-07 07:26:58.875 159 12574.80 89.40 54948.03 88888.00 2012-06-07 07:26:59.000 159 12574.80 89.38 54948.05 88888.00 2012-06-07 07:26:59.125 159 12574.75 89.40 54948.05 88888.00 2012-06-07 07:26:59.250 159 12574.73 89.40 54948.07 88888.00 2012-06-07 07:26:59.375 159 12574.75 89.45 54948.03 88888.00 2012-06-07 07:26:59.500 159 12574.83 89.42 54948.03 88888.00 2012-06-07 07:26:59.625 159 12574.85 89.45 54948.00 88888.00 2012-06-07 07:26:59.750 159 12574.83 89.45 54948.00 88888.00 2012-06-07 07:26:59.875 159 12574.75 89.45 54948.00 88888.00 2012-06-07 07:27:00.000 159 12574.70 89.47 54947.97 88888.00 2012-06-07 07:27:00.125 159 12574.73 89.47 54947.97 88888.00 2012-06-07 07:27:00.250 159 12574.75 89.50 54948.00 88888.00 2012-06-07 07:27:00.375 159 12574.85 89.53 54947.97 88888.00 2012-06-07 07:27:00.500 159 12574.83 89.50 54947.97 88888.00 2012-06-07 07:27:00.625 159 12574.83 89.50 54947.97 88888.00 2012-06-07 07:27:00.750 159 12574.80 89.50 54947.97 88888.00 2012-06-07 07:27:00.875 159 12574.83 89.50 54947.97 88888.00 2012-06-07 07:27:01.000 159 12574.80 89.50 54948.00 88888.00 2012-06-07 07:27:01.125 159 12574.80 89.50 54948.00 88888.00 2012-06-07 07:27:01.250 159 12574.77 89.47 54948.00 88888.00 2012-06-07 07:27:01.375 159 12574.75 89.53 54948.00 88888.00 2012-06-07 07:27:01.500 159 12574.73 89.53 54948.03 88888.00 2012-06-07 07:27:01.625 159 12574.75 89.55 54948.03 88888.00 2012-06-07 07:27:01.750 159 12574.77 89.60 54948.03 88888.00 2012-06-07 07:27:01.875 159 12574.75 89.60 54948.05 88888.00 2012-06-07 07:27:02.000 159 12574.75 89.58 54948.03 88888.00 2012-06-07 07:27:02.125 159 12574.75 89.58 54948.03 88888.00 2012-06-07 07:27:02.250 159 12574.75 89.58 54948.03 88888.00 2012-06-07 07:27:02.375 159 12574.80 89.60 54947.97 88888.00 2012-06-07 07:27:02.500 159 12574.80 89.60 54947.97 88888.00 2012-06-07 07:27:02.625 159 12574.73 89.62 54948.00 88888.00 2012-06-07 07:27:02.750 159 12574.73 89.62 54948.03 88888.00 2012-06-07 07:27:02.875 159 12574.77 89.62 54948.05 88888.00 2012-06-07 07:27:03.000 159 12574.75 89.60 54948.03 88888.00 2012-06-07 07:27:03.125 159 12574.75 89.58 54948.00 88888.00 2012-06-07 07:27:03.250 159 12574.70 89.58 54948.00 88888.00 2012-06-07 07:27:03.375 159 12574.75 89.62 54948.00 88888.00 2012-06-07 07:27:03.500 159 12574.77 89.62 54948.03 88888.00 2012-06-07 07:27:03.625 159 12574.80 89.62 54948.03 88888.00 2012-06-07 07:27:03.750 159 12574.85 89.60 54948.03 88888.00 2012-06-07 07:27:03.875 159 12574.83 89.62 54948.05 88888.00 2012-06-07 07:27:04.000 159 12574.77 89.62 54948.05 88888.00 2012-06-07 07:27:04.125 159 12574.75 89.65 54948.07 88888.00 2012-06-07 07:27:04.250 159 12574.65 89.65 54948.07 88888.00 2012-06-07 07:27:04.375 159 12574.70 89.70 54948.07 88888.00 2012-06-07 07:27:04.500 159 12574.67 89.67 54948.07 88888.00 2012-06-07 07:27:04.625 159 12574.65 89.67 54948.03 88888.00 2012-06-07 07:27:04.750 159 12574.60 89.67 54948.05 88888.00 2012-06-07 07:27:04.875 159 12574.62 89.67 54948.07 88888.00 2012-06-07 07:27:05.000 159 12574.67 89.67 54948.05 88888.00 2012-06-07 07:27:05.125 159 12574.65 89.70 54948.05 88888.00 2012-06-07 07:27:05.250 159 12574.67 89.72 54948.10 88888.00 2012-06-07 07:27:05.375 159 12574.73 89.75 54948.12 88888.00 2012-06-07 07:27:05.500 159 12574.65 89.75 54948.10 88888.00 2012-06-07 07:27:05.625 159 12574.60 89.75 54948.07 88888.00 2012-06-07 07:27:05.750 159 12574.67 89.75 54948.03 88888.00 2012-06-07 07:27:05.875 159 12574.67 89.72 54948.05 88888.00 2012-06-07 07:27:06.000 159 12574.62 89.67 54948.00 88888.00 2012-06-07 07:27:06.125 159 12574.62 89.70 54948.03 88888.00 2012-06-07 07:27:06.250 159 12574.60 89.72 54948.07 88888.00 2012-06-07 07:27:06.375 159 12574.65 89.78 54948.05 88888.00 2012-06-07 07:27:06.500 159 12574.73 89.75 54948.05 88888.00 2012-06-07 07:27:06.625 159 12574.75 89.75 54948.00 88888.00 2012-06-07 07:27:06.750 159 12574.77 89.78 54948.00 88888.00 2012-06-07 07:27:06.875 159 12574.75 89.75 54948.03 88888.00 2012-06-07 07:27:07.000 159 12574.70 89.75 54948.03 88888.00 2012-06-07 07:27:07.125 159 12574.70 89.75 54948.03 88888.00 2012-06-07 07:27:07.250 159 12574.73 89.72 54948.05 88888.00 2012-06-07 07:27:07.375 159 12574.77 89.80 54948.05 88888.00 2012-06-07 07:27:07.500 159 12574.77 89.80 54948.10 88888.00 2012-06-07 07:27:07.625 159 12574.70 89.78 54948.05 88888.00 2012-06-07 07:27:07.750 159 12574.65 89.75 54948.05 88888.00 2012-06-07 07:27:07.875 159 12574.67 89.80 54948.07 88888.00 2012-06-07 07:27:08.000 159 12574.73 89.85 54948.05 88888.00 2012-06-07 07:27:08.125 159 12574.70 89.85 54948.05 88888.00 2012-06-07 07:27:08.250 159 12574.67 89.85 54948.05 88888.00 2012-06-07 07:27:08.375 159 12574.70 89.83 54948.05 88888.00 2012-06-07 07:27:08.500 159 12574.73 89.85 54948.07 88888.00 2012-06-07 07:27:08.625 159 12574.75 89.85 54948.05 88888.00 2012-06-07 07:27:08.750 159 12574.73 89.83 54948.05 88888.00 2012-06-07 07:27:08.875 159 12574.73 89.85 54948.05 88888.00 2012-06-07 07:27:09.000 159 12574.70 89.88 54948.05 88888.00 2012-06-07 07:27:09.125 159 12574.65 89.90 54948.05 88888.00 2012-06-07 07:27:09.250 159 12574.65 89.85 54948.03 88888.00 2012-06-07 07:27:09.375 159 12574.62 89.85 54948.03 88888.00 2012-06-07 07:27:09.500 159 12574.60 89.85 54948.03 88888.00 2012-06-07 07:27:09.625 159 12574.65 89.90 54948.07 88888.00 2012-06-07 07:27:09.750 159 12574.67 89.95 54948.10 88888.00 2012-06-07 07:27:09.875 159 12574.67 89.92 54948.07 88888.00 2012-06-07 07:27:10.000 159 12574.70 89.92 54948.07 88888.00 2012-06-07 07:27:10.125 159 12574.80 90.00 54948.12 88888.00 2012-06-07 07:27:10.250 159 12574.80 89.92 54948.15 88888.00 2012-06-07 07:27:10.375 159 12574.83 89.92 54948.12 88888.00 2012-06-07 07:27:10.500 159 12574.80 89.92 54948.12 88888.00 2012-06-07 07:27:10.625 159 12574.77 89.95 54948.15 88888.00 2012-06-07 07:27:10.750 159 12574.77 89.95 54948.15 88888.00 2012-06-07 07:27:10.875 159 12574.88 89.97 54948.18 88888.00 2012-06-07 07:27:11.000 159 12574.90 89.92 54948.12 88888.00 2012-06-07 07:27:11.125 159 12574.80 89.88 54948.12 88888.00 2012-06-07 07:27:11.250 159 12574.75 89.85 54948.12 88888.00 2012-06-07 07:27:11.375 159 12574.75 89.90 54948.10 88888.00 2012-06-07 07:27:11.500 159 12574.75 89.90 54948.10 88888.00 2012-06-07 07:27:11.625 159 12574.77 89.92 54948.10 88888.00 2012-06-07 07:27:11.750 159 12574.75 89.92 54948.12 88888.00 2012-06-07 07:27:11.875 159 12574.73 89.97 54948.12 88888.00 2012-06-07 07:27:12.000 159 12574.73 89.95 54948.12 88888.00 2012-06-07 07:27:12.125 159 12574.77 89.95 54948.12 88888.00 2012-06-07 07:27:12.250 159 12574.77 89.95 54948.15 88888.00 2012-06-07 07:27:12.375 159 12574.73 89.97 54948.15 88888.00 2012-06-07 07:27:12.500 159 12574.65 90.00 54948.12 88888.00 2012-06-07 07:27:12.625 159 12574.65 89.97 54948.12 88888.00 2012-06-07 07:27:12.750 159 12574.67 89.97 54948.12 88888.00 2012-06-07 07:27:12.875 159 12574.67 89.97 54948.15 88888.00 2012-06-07 07:27:13.000 159 12574.70 89.97 54948.18 88888.00 2012-06-07 07:27:13.125 159 12574.70 89.97 54948.12 88888.00 2012-06-07 07:27:13.250 159 12574.62 89.95 54948.10 88888.00 2012-06-07 07:27:13.375 159 12574.62 89.97 54948.12 88888.00 2012-06-07 07:27:13.500 159 12574.62 90.03 54948.12 88888.00 2012-06-07 07:27:13.625 159 12574.50 90.00 54948.12 88888.00 2012-06-07 07:27:13.750 159 12574.48 89.97 54948.15 88888.00 2012-06-07 07:27:13.875 159 12574.48 90.00 54948.12 88888.00 2012-06-07 07:27:14.000 159 12574.55 90.03 54948.12 88888.00 2012-06-07 07:27:14.125 159 12574.58 90.03 54948.12 88888.00 2012-06-07 07:27:14.250 159 12574.55 89.97 54948.10 88888.00 2012-06-07 07:27:14.375 159 12574.60 90.00 54948.10 88888.00 2012-06-07 07:27:14.500 159 12574.60 89.97 54948.12 88888.00 2012-06-07 07:27:14.625 159 12574.55 89.95 54948.12 88888.00 2012-06-07 07:27:14.750 159 12574.62 90.03 54948.15 88888.00 2012-06-07 07:27:14.875 159 12574.62 90.03 54948.18 88888.00 2012-06-07 07:27:15.000 159 12574.58 90.03 54948.12 88888.00 2012-06-07 07:27:15.125 159 12574.52 90.03 54948.10 88888.00 2012-06-07 07:27:15.250 159 12574.52 90.03 54948.10 88888.00 2012-06-07 07:27:15.375 159 12574.58 90.03 54948.10 88888.00 2012-06-07 07:27:15.500 159 12574.62 90.05 54948.15 88888.00 2012-06-07 07:27:15.625 159 12574.62 90.05 54948.15 88888.00 2012-06-07 07:27:15.750 159 12574.65 90.05 54948.18 88888.00 2012-06-07 07:27:15.875 159 12574.70 90.00 54948.18 88888.00 2012-06-07 07:27:16.000 159 12574.67 90.00 54948.18 88888.00 2012-06-07 07:27:16.125 159 12574.60 90.00 54948.18 88888.00 2012-06-07 07:27:16.250 159 12574.50 90.03 54948.20 88888.00 2012-06-07 07:27:16.375 159 12574.50 90.10 54948.22 88888.00 2012-06-07 07:27:16.500 159 12574.45 90.08 54948.22 88888.00 2012-06-07 07:27:16.625 159 12574.45 90.00 54948.18 88888.00 2012-06-07 07:27:16.750 159 12574.45 89.97 54948.18 88888.00 2012-06-07 07:27:16.875 159 12574.52 90.03 54948.18 88888.00 2012-06-07 07:27:17.000 159 12574.60 90.03 54948.18 88888.00 2012-06-07 07:27:17.125 159 12574.55 90.05 54948.22 88888.00 2012-06-07 07:27:17.250 159 12574.50 90.00 54948.20 88888.00 2012-06-07 07:27:17.375 159 12574.58 90.03 54948.20 88888.00 2012-06-07 07:27:17.500 159 12574.60 90.05 54948.20 88888.00 2012-06-07 07:27:17.625 159 12574.62 90.10 54948.18 88888.00 2012-06-07 07:27:17.750 159 12574.58 90.05 54948.15 88888.00 2012-06-07 07:27:17.875 159 12574.52 90.03 54948.15 88888.00 2012-06-07 07:27:18.000 159 12574.50 90.00 54948.18 88888.00 2012-06-07 07:27:18.125 159 12574.50 89.97 54948.20 88888.00 2012-06-07 07:27:18.250 159 12574.50 90.00 54948.20 88888.00 2012-06-07 07:27:18.375 159 12574.50 90.03 54948.18 88888.00 2012-06-07 07:27:18.500 159 12574.50 90.03 54948.15 88888.00 2012-06-07 07:27:18.625 159 12574.45 90.03 54948.15 88888.00 2012-06-07 07:27:18.750 159 12574.42 90.05 54948.20 88888.00 2012-06-07 07:27:18.875 159 12574.42 90.08 54948.18 88888.00 2012-06-07 07:27:19.000 159 12574.42 90.08 54948.18 88888.00 2012-06-07 07:27:19.125 159 12574.45 90.03 54948.18 88888.00 2012-06-07 07:27:19.250 159 12574.45 90.03 54948.20 88888.00 2012-06-07 07:27:19.375 159 12574.40 90.05 54948.18 88888.00 2012-06-07 07:27:19.500 159 12574.42 90.08 54948.18 88888.00 2012-06-07 07:27:19.625 159 12574.42 90.08 54948.18 88888.00 2012-06-07 07:27:19.750 159 12574.42 90.08 54948.15 88888.00 2012-06-07 07:27:19.875 159 12574.45 90.05 54948.12 88888.00 2012-06-07 07:27:20.000 159 12574.42 90.08 54948.10 88888.00 2012-06-07 07:27:20.125 159 12574.50 90.05 54948.12 88888.00 2012-06-07 07:27:20.250 159 12574.48 90.08 54948.12 88888.00 2012-06-07 07:27:20.375 159 12574.52 90.08 54948.15 88888.00 2012-06-07 07:27:20.500 159 12574.48 90.03 54948.15 88888.00 2012-06-07 07:27:20.625 159 12574.48 90.03 54948.15 88888.00 2012-06-07 07:27:20.750 159 12574.42 90.05 54948.18 88888.00 2012-06-07 07:27:20.875 159 12574.38 90.03 54948.15 88888.00 2012-06-07 07:27:21.000 159 12574.40 90.05 54948.15 88888.00 2012-06-07 07:27:21.125 159 12574.42 90.05 54948.15 88888.00 2012-06-07 07:27:21.250 159 12574.45 90.10 54948.15 88888.00 2012-06-07 07:27:21.375 159 12574.50 90.10 54948.18 88888.00 2012-06-07 07:27:21.500 159 12574.50 90.12 54948.12 88888.00 2012-06-07 07:27:21.625 159 12574.40 90.10 54948.15 88888.00 2012-06-07 07:27:21.750 159 12574.42 90.10 54948.18 88888.00 2012-06-07 07:27:21.875 159 12574.42 90.15 54948.22 88888.00 2012-06-07 07:27:22.000 159 12574.38 90.12 54948.20 88888.00 2012-06-07 07:27:22.125 159 12574.38 90.12 54948.20 88888.00 2012-06-07 07:27:22.250 159 12574.38 90.08 54948.20 88888.00 2012-06-07 07:27:22.375 159 12574.52 90.15 54948.25 88888.00 2012-06-07 07:27:22.500 159 12574.55 90.20 54948.25 88888.00 2012-06-07 07:27:22.625 159 12574.42 90.12 54948.22 88888.00 2012-06-07 07:27:22.750 159 12574.38 90.12 54948.20 88888.00 2012-06-07 07:27:22.875 159 12574.35 90.10 54948.20 88888.00 2012-06-07 07:27:23.000 159 12574.35 90.10 54948.15 88888.00 2012-06-07 07:27:23.125 159 12574.40 90.08 54948.15 88888.00 2012-06-07 07:27:23.250 159 12574.35 90.05 54948.18 88888.00 2012-06-07 07:27:23.375 159 12574.35 90.10 54948.20 88888.00 2012-06-07 07:27:23.500 159 12574.35 90.10 54948.20 88888.00 2012-06-07 07:27:23.625 159 12574.33 90.15 54948.20 88888.00 2012-06-07 07:27:23.750 159 12574.30 90.12 54948.18 88888.00 2012-06-07 07:27:23.875 159 12574.30 90.15 54948.20 88888.00 2012-06-07 07:27:24.000 159 12574.33 90.10 54948.18 88888.00 2012-06-07 07:27:24.125 159 12574.27 90.08 54948.18 88888.00 2012-06-07 07:27:24.250 159 12574.20 90.12 54948.18 88888.00 2012-06-07 07:27:24.375 159 12574.23 90.12 54948.18 88888.00 2012-06-07 07:27:24.500 159 12574.23 90.10 54948.18 88888.00 2012-06-07 07:27:24.625 159 12574.23 90.12 54948.20 88888.00 2012-06-07 07:27:24.750 159 12574.25 90.17 54948.20 88888.00 2012-06-07 07:27:24.875 159 12574.30 90.15 54948.20 88888.00 2012-06-07 07:27:25.000 159 12574.25 90.10 54948.12 88888.00 2012-06-07 07:27:25.125 159 12574.20 90.12 54948.15 88888.00 2012-06-07 07:27:25.250 159 12574.20 90.08 54948.15 88888.00 2012-06-07 07:27:25.375 159 12574.23 90.08 54948.12 88888.00 2012-06-07 07:27:25.500 159 12574.27 90.12 54948.12 88888.00 2012-06-07 07:27:25.625 159 12574.30 90.15 54948.12 88888.00 2012-06-07 07:27:25.750 159 12574.27 90.15 54948.15 88888.00 2012-06-07 07:27:25.875 159 12574.23 90.12 54948.18 88888.00 2012-06-07 07:27:26.000 159 12574.27 90.12 54948.18 88888.00 2012-06-07 07:27:26.125 159 12574.30 90.17 54948.18 88888.00 2012-06-07 07:27:26.250 159 12574.23 90.12 54948.15 88888.00 2012-06-07 07:27:26.375 159 12574.23 90.10 54948.18 88888.00 2012-06-07 07:27:26.500 159 12574.23 90.12 54948.18 88888.00 2012-06-07 07:27:26.625 159 12574.27 90.15 54948.18 88888.00 2012-06-07 07:27:26.750 159 12574.33 90.15 54948.15 88888.00 2012-06-07 07:27:26.875 159 12574.27 90.12 54948.15 88888.00 2012-06-07 07:27:27.000 159 12574.27 90.10 54948.12 88888.00 2012-06-07 07:27:27.125 159 12574.25 90.12 54948.15 88888.00 2012-06-07 07:27:27.250 159 12574.20 90.17 54948.18 88888.00 2012-06-07 07:27:27.375 159 12574.20 90.20 54948.20 88888.00 2012-06-07 07:27:27.500 159 12574.17 90.20 54948.20 88888.00 2012-06-07 07:27:27.625 159 12574.23 90.17 54948.20 88888.00 2012-06-07 07:27:27.750 159 12574.27 90.17 54948.18 88888.00 2012-06-07 07:27:27.875 159 12574.20 90.20 54948.22 88888.00 2012-06-07 07:27:28.000 159 12574.15 90.20 54948.25 88888.00 2012-06-07 07:27:28.125 159 12574.10 90.15 54948.22 88888.00 2012-06-07 07:27:28.250 159 12574.05 90.17 54948.25 88888.00 2012-06-07 07:27:28.375 159 12574.12 90.20 54948.25 88888.00 2012-06-07 07:27:28.500 159 12574.17 90.17 54948.25 88888.00 2012-06-07 07:27:28.625 159 12574.17 90.17 54948.25 88888.00 2012-06-07 07:27:28.750 159 12574.12 90.22 54948.20 88888.00 2012-06-07 07:27:28.875 159 12574.08 90.22 54948.22 88888.00 2012-06-07 07:27:29.000 159 12574.10 90.22 54948.25 88888.00 2012-06-07 07:27:29.125 159 12574.17 90.22 54948.28 88888.00 2012-06-07 07:27:29.250 159 12574.15 90.22 54948.28 88888.00 2012-06-07 07:27:29.375 159 12574.12 90.25 54948.30 88888.00 2012-06-07 07:27:29.500 159 12574.12 90.25 54948.30 88888.00 2012-06-07 07:27:29.625 159 12574.17 90.25 54948.30 88888.00 2012-06-07 07:27:29.750 159 12574.17 90.22 54948.22 88888.00 2012-06-07 07:27:29.875 159 12574.17 90.22 54948.22 88888.00 2012-06-07 07:27:30.000 159 12574.15 90.20 54948.18 88888.00 2012-06-07 07:27:30.125 159 12574.10 90.22 54948.20 88888.00 2012-06-07 07:27:30.250 159 12574.02 90.25 54948.22 88888.00 2012-06-07 07:27:30.375 159 12574.10 90.25 54948.22 88888.00 2012-06-07 07:27:30.500 159 12574.08 90.25 54948.22 88888.00 2012-06-07 07:27:30.625 159 12573.98 90.22 54948.20 88888.00 2012-06-07 07:27:30.750 159 12573.98 90.22 54948.20 88888.00 2012-06-07 07:27:30.875 159 12574.00 90.25 54948.22 88888.00 2012-06-07 07:27:31.000 159 12574.00 90.28 54948.25 88888.00 2012-06-07 07:27:31.125 159 12574.00 90.30 54948.22 88888.00 2012-06-07 07:27:31.250 159 12574.02 90.30 54948.20 88888.00 2012-06-07 07:27:31.375 159 12574.05 90.30 54948.28 88888.00 2012-06-07 07:27:31.500 159 12574.05 90.33 54948.25 88888.00 2012-06-07 07:27:31.625 159 12574.08 90.30 54948.25 88888.00 2012-06-07 07:27:31.750 159 12574.05 90.30 54948.28 88888.00 2012-06-07 07:27:31.875 159 12574.05 90.30 54948.30 88888.00 2012-06-07 07:27:32.000 159 12574.05 90.28 54948.22 88888.00 2012-06-07 07:27:32.125 159 12574.02 90.25 54948.22 88888.00 2012-06-07 07:27:32.250 159 12574.00 90.28 54948.25 88888.00 2012-06-07 07:27:32.375 159 12573.95 90.30 54948.22 88888.00 2012-06-07 07:27:32.500 159 12573.90 90.33 54948.25 88888.00 2012-06-07 07:27:32.625 159 12574.00 90.35 54948.28 88888.00 2012-06-07 07:27:32.750 159 12574.05 90.33 54948.28 88888.00 2012-06-07 07:27:32.875 159 12574.10 90.35 54948.28 88888.00 2012-06-07 07:27:33.000 159 12574.08 90.30 54948.28 88888.00 2012-06-07 07:27:33.125 159 12574.02 90.28 54948.28 88888.00 2012-06-07 07:27:33.250 159 12573.95 90.30 54948.22 88888.00 2012-06-07 07:27:33.375 159 12574.00 90.33 54948.15 88888.00 2012-06-07 07:27:33.500 159 12574.05 90.28 54948.15 88888.00 2012-06-07 07:27:33.625 159 12574.08 90.33 54948.15 88888.00 2012-06-07 07:27:33.750 159 12574.08 90.30 54948.20 88888.00 2012-06-07 07:27:33.875 159 12574.05 90.33 54948.22 88888.00 2012-06-07 07:27:34.000 159 12574.02 90.30 54948.22 88888.00 2012-06-07 07:27:34.125 159 12573.98 90.33 54948.20 88888.00 2012-06-07 07:27:34.250 159 12574.00 90.35 54948.25 88888.00 2012-06-07 07:27:34.375 159 12574.10 90.38 54948.22 88888.00 2012-06-07 07:27:34.500 159 12574.00 90.35 54948.22 88888.00 2012-06-07 07:27:34.625 159 12573.92 90.35 54948.22 88888.00 2012-06-07 07:27:34.750 159 12573.92 90.35 54948.22 88888.00 2012-06-07 07:27:34.875 159 12573.95 90.38 54948.22 88888.00 2012-06-07 07:27:35.000 159 12574.02 90.35 54948.22 88888.00 2012-06-07 07:27:35.125 159 12574.00 90.38 54948.20 88888.00 2012-06-07 07:27:35.250 159 12573.95 90.40 54948.25 88888.00 2012-06-07 07:27:35.375 159 12573.98 90.40 54948.30 88888.00 2012-06-07 07:27:35.500 159 12573.98 90.40 54948.30 88888.00 2012-06-07 07:27:35.625 159 12573.92 90.40 54948.28 88888.00 2012-06-07 07:27:35.750 159 12573.90 90.40 54948.25 88888.00 2012-06-07 07:27:35.875 159 12573.88 90.38 54948.22 88888.00 2012-06-07 07:27:36.000 159 12573.85 90.38 54948.22 88888.00 2012-06-07 07:27:36.125 159 12573.88 90.40 54948.28 88888.00 2012-06-07 07:27:36.250 159 12573.85 90.42 54948.28 88888.00 2012-06-07 07:27:36.375 159 12573.88 90.42 54948.28 88888.00 2012-06-07 07:27:36.500 159 12573.85 90.42 54948.28 88888.00 2012-06-07 07:27:36.625 159 12573.88 90.45 54948.28 88888.00 2012-06-07 07:27:36.750 159 12573.88 90.45 54948.25 88888.00 2012-06-07 07:27:36.875 159 12573.85 90.45 54948.25 88888.00 2012-06-07 07:27:37.000 159 12573.83 90.40 54948.22 88888.00 2012-06-07 07:27:37.125 159 12573.83 90.45 54948.25 88888.00 2012-06-07 07:27:37.250 159 12573.85 90.47 54948.30 88888.00 2012-06-07 07:27:37.375 159 12573.90 90.47 54948.28 88888.00 2012-06-07 07:27:37.500 159 12573.95 90.45 54948.25 88888.00 2012-06-07 07:27:37.625 159 12573.90 90.42 54948.28 88888.00 2012-06-07 07:27:37.750 159 12573.92 90.47 54948.25 88888.00 2012-06-07 07:27:37.875 159 12573.90 90.47 54948.28 88888.00 2012-06-07 07:27:38.000 159 12573.90 90.47 54948.25 88888.00 2012-06-07 07:27:38.125 159 12573.92 90.47 54948.30 88888.00 2012-06-07 07:27:38.250 159 12573.98 90.50 54948.30 88888.00 2012-06-07 07:27:38.375 159 12573.95 90.53 54948.28 88888.00 2012-06-07 07:27:38.500 159 12573.88 90.50 54948.25 88888.00 2012-06-07 07:27:38.625 159 12573.88 90.47 54948.25 88888.00 2012-06-07 07:27:38.750 159 12573.92 90.50 54948.30 88888.00 2012-06-07 07:27:38.875 159 12573.95 90.47 54948.28 88888.00 2012-06-07 07:27:39.000 159 12573.95 90.47 54948.30 88888.00 2012-06-07 07:27:39.125 159 12573.90 90.45 54948.28 88888.00 2012-06-07 07:27:39.250 159 12573.83 90.45 54948.28 88888.00 2012-06-07 07:27:39.375 159 12573.80 90.47 54948.28 88888.00 2012-06-07 07:27:39.500 159 12573.83 90.50 54948.30 88888.00 2012-06-07 07:27:39.625 159 12573.85 90.55 54948.32 88888.00 2012-06-07 07:27:39.750 159 12573.85 90.55 54948.32 88888.00 2012-06-07 07:27:39.875 159 12573.83 90.47 54948.28 88888.00 2012-06-07 07:27:40.000 159 12573.83 90.50 54948.28 88888.00 2012-06-07 07:27:40.125 159 12573.85 90.55 54948.30 88888.00 2012-06-07 07:27:40.250 159 12573.83 90.53 54948.35 88888.00 2012-06-07 07:27:40.375 159 12573.85 90.53 54948.40 88888.00 2012-06-07 07:27:40.500 159 12573.85 90.53 54948.40 88888.00 2012-06-07 07:27:40.625 159 12573.75 90.53 54948.35 88888.00 2012-06-07 07:27:40.750 159 12573.70 90.50 54948.32 88888.00 2012-06-07 07:27:40.875 159 12573.67 90.47 54948.30 88888.00 2012-06-07 07:27:41.000 159 12573.77 90.55 54948.35 88888.00 2012-06-07 07:27:41.125 159 12573.85 90.55 54948.32 88888.00 2012-06-07 07:27:41.250 159 12573.83 90.53 54948.32 88888.00 2012-06-07 07:27:41.375 159 12573.88 90.53 54948.30 88888.00 2012-06-07 07:27:41.500 159 12573.88 90.53 54948.35 88888.00 2012-06-07 07:27:41.625 159 12573.80 90.47 54948.32 88888.00 2012-06-07 07:27:41.750 159 12573.85 90.53 54948.28 88888.00 2012-06-07 07:27:41.875 159 12573.80 90.58 54948.28 88888.00 2012-06-07 07:27:42.000 159 12573.75 90.53 54948.25 88888.00 2012-06-07 07:27:42.125 159 12573.75 90.53 54948.28 88888.00 2012-06-07 07:27:42.250 159 12573.75 90.55 54948.28 88888.00 2012-06-07 07:27:42.375 159 12573.85 90.58 54948.30 88888.00 2012-06-07 07:27:42.500 159 12573.85 90.55 54948.28 88888.00 2012-06-07 07:27:42.625 159 12573.85 90.53 54948.25 88888.00 2012-06-07 07:27:42.750 159 12573.83 90.55 54948.28 88888.00 2012-06-07 07:27:42.875 159 12573.80 90.60 54948.28 88888.00 2012-06-07 07:27:43.000 159 12573.80 90.58 54948.22 88888.00 2012-06-07 07:27:43.125 159 12573.77 90.55 54948.25 88888.00 2012-06-07 07:27:43.250 159 12573.77 90.55 54948.28 88888.00 2012-06-07 07:27:43.375 159 12573.85 90.60 54948.28 88888.00 2012-06-07 07:27:43.500 159 12573.83 90.62 54948.30 88888.00 2012-06-07 07:27:43.625 159 12573.77 90.60 54948.30 88888.00 2012-06-07 07:27:43.750 159 12573.77 90.60 54948.25 88888.00 2012-06-07 07:27:43.875 159 12573.80 90.60 54948.25 88888.00 2012-06-07 07:27:44.000 159 12573.80 90.62 54948.25 88888.00 2012-06-07 07:27:44.125 159 12573.77 90.58 54948.30 88888.00 2012-06-07 07:27:44.250 159 12573.80 90.60 54948.30 88888.00 2012-06-07 07:27:44.375 159 12573.88 90.58 54948.25 88888.00 2012-06-07 07:27:44.500 159 12573.88 90.58 54948.25 88888.00 2012-06-07 07:27:44.625 159 12573.80 90.60 54948.25 88888.00 2012-06-07 07:27:44.750 159 12573.80 90.60 54948.25 88888.00 2012-06-07 07:27:44.875 159 12573.85 90.58 54948.25 88888.00 2012-06-07 07:27:45.000 159 12573.88 90.60 54948.22 88888.00 2012-06-07 07:27:45.125 159 12573.88 90.65 54948.25 88888.00 2012-06-07 07:27:45.250 159 12573.80 90.62 54948.25 88888.00 2012-06-07 07:27:45.375 159 12573.80 90.60 54948.25 88888.00 2012-06-07 07:27:45.500 159 12573.83 90.62 54948.22 88888.00 2012-06-07 07:27:45.625 159 12573.83 90.62 54948.25 88888.00 2012-06-07 07:27:45.750 159 12573.88 90.65 54948.28 88888.00 2012-06-07 07:27:45.875 159 12573.88 90.70 54948.30 88888.00 2012-06-07 07:27:46.000 159 12573.85 90.70 54948.30 88888.00 2012-06-07 07:27:46.125 159 12573.85 90.65 54948.30 88888.00 2012-06-07 07:27:46.250 159 12573.80 90.65 54948.35 88888.00 2012-06-07 07:27:46.375 159 12573.80 90.67 54948.35 88888.00 2012-06-07 07:27:46.500 159 12573.83 90.65 54948.35 88888.00 2012-06-07 07:27:46.625 159 12573.83 90.67 54948.32 88888.00 2012-06-07 07:27:46.750 159 12573.75 90.65 54948.32 88888.00 2012-06-07 07:27:46.875 159 12573.73 90.62 54948.35 88888.00 2012-06-07 07:27:47.000 159 12573.80 90.65 54948.32 88888.00 2012-06-07 07:27:47.125 159 12573.88 90.67 54948.38 88888.00 2012-06-07 07:27:47.250 159 12573.85 90.65 54948.35 88888.00 2012-06-07 07:27:47.375 159 12573.83 90.70 54948.38 88888.00 2012-06-07 07:27:47.500 159 12573.80 90.72 54948.32 88888.00 2012-06-07 07:27:47.625 159 12573.77 90.67 54948.30 88888.00 2012-06-07 07:27:47.750 159 12573.67 90.65 54948.30 88888.00 2012-06-07 07:27:47.875 159 12573.62 90.67 54948.30 88888.00 2012-06-07 07:27:48.000 159 12573.67 90.67 54948.32 88888.00 2012-06-07 07:27:48.125 159 12573.70 90.67 54948.38 88888.00 2012-06-07 07:27:48.250 159 12573.70 90.70 54948.35 88888.00 2012-06-07 07:27:48.375 159 12573.80 90.75 54948.35 88888.00 2012-06-07 07:27:48.500 159 12573.80 90.72 54948.35 88888.00 2012-06-07 07:27:48.625 159 12573.73 90.70 54948.32 88888.00 2012-06-07 07:27:48.750 159 12573.73 90.72 54948.32 88888.00 2012-06-07 07:27:48.875 159 12573.77 90.72 54948.35 88888.00 2012-06-07 07:27:49.000 159 12573.77 90.72 54948.35 88888.00 2012-06-07 07:27:49.125 159 12573.75 90.67 54948.35 88888.00 2012-06-07 07:27:49.250 159 12573.70 90.65 54948.30 88888.00 2012-06-07 07:27:49.375 159 12573.73 90.65 54948.22 88888.00 2012-06-07 07:27:49.500 159 12573.67 90.65 54948.25 88888.00 2012-06-07 07:27:49.625 159 12573.67 90.65 54948.28 88888.00 2012-06-07 07:27:49.750 159 12573.65 90.67 54948.30 88888.00 2012-06-07 07:27:49.875 159 12573.67 90.72 54948.30 88888.00 2012-06-07 07:27:50.000 159 12573.65 90.72 54948.28 88888.00 2012-06-07 07:27:50.125 159 12573.62 90.75 54948.28 88888.00 2012-06-07 07:27:50.250 159 12573.60 90.72 54948.30 88888.00 2012-06-07 07:27:50.375 159 12573.70 90.75 54948.30 88888.00 2012-06-07 07:27:50.500 159 12573.75 90.72 54948.28 88888.00 2012-06-07 07:27:50.625 159 12573.73 90.75 54948.28 88888.00 2012-06-07 07:27:50.750 159 12573.73 90.78 54948.30 88888.00 2012-06-07 07:27:50.875 159 12573.70 90.72 54948.30 88888.00 2012-06-07 07:27:51.000 159 12573.67 90.75 54948.30 88888.00 2012-06-07 07:27:51.125 159 12573.65 90.80 54948.30 88888.00 2012-06-07 07:27:51.250 159 12573.60 90.78 54948.30 88888.00 2012-06-07 07:27:51.375 159 12573.58 90.75 54948.28 88888.00 2012-06-07 07:27:51.500 159 12573.60 90.78 54948.30 88888.00 2012-06-07 07:27:51.625 159 12573.62 90.78 54948.32 88888.00 2012-06-07 07:27:51.750 159 12573.65 90.78 54948.35 88888.00 2012-06-07 07:27:51.875 159 12573.62 90.80 54948.35 88888.00 2012-06-07 07:27:52.000 159 12573.65 90.75 54948.32 88888.00 2012-06-07 07:27:52.125 159 12573.73 90.75 54948.35 88888.00 2012-06-07 07:27:52.250 159 12573.62 90.78 54948.35 88888.00 2012-06-07 07:27:52.375 159 12573.58 90.78 54948.35 88888.00 2012-06-07 07:27:52.500 159 12573.60 90.75 54948.32 88888.00 2012-06-07 07:27:52.625 159 12573.67 90.78 54948.38 88888.00 2012-06-07 07:27:52.750 159 12573.73 90.83 54948.40 88888.00 2012-06-07 07:27:52.875 159 12573.70 90.80 54948.38 88888.00 2012-06-07 07:27:53.000 159 12573.67 90.80 54948.35 88888.00 2012-06-07 07:27:53.125 159 12573.65 90.78 54948.35 88888.00 2012-06-07 07:27:53.250 159 12573.62 90.78 54948.35 88888.00 2012-06-07 07:27:53.375 159 12573.60 90.78 54948.35 88888.00 2012-06-07 07:27:53.500 159 12573.60 90.80 54948.35 88888.00 2012-06-07 07:27:53.625 159 12573.70 90.83 54948.38 88888.00 2012-06-07 07:27:53.750 159 12573.73 90.83 54948.35 88888.00 2012-06-07 07:27:53.875 159 12573.70 90.80 54948.35 88888.00 2012-06-07 07:27:54.000 159 12573.67 90.80 54948.35 88888.00 2012-06-07 07:27:54.125 159 12573.60 90.80 54948.32 88888.00 2012-06-07 07:27:54.250 159 12573.58 90.78 54948.32 88888.00 2012-06-07 07:27:54.375 159 12573.60 90.83 54948.32 88888.00 2012-06-07 07:27:54.500 159 12573.62 90.83 54948.35 88888.00 2012-06-07 07:27:54.625 159 12573.65 90.80 54948.38 88888.00 2012-06-07 07:27:54.750 159 12573.70 90.80 54948.30 88888.00 2012-06-07 07:27:54.875 159 12573.67 90.80 54948.35 88888.00 2012-06-07 07:27:55.000 159 12573.62 90.75 54948.32 88888.00 2012-06-07 07:27:55.125 159 12573.60 90.75 54948.32 88888.00 2012-06-07 07:27:55.250 159 12573.58 90.80 54948.38 88888.00 2012-06-07 07:27:55.375 159 12573.65 90.80 54948.32 88888.00 2012-06-07 07:27:55.500 159 12573.65 90.80 54948.35 88888.00 2012-06-07 07:27:55.625 159 12573.65 90.78 54948.30 88888.00 2012-06-07 07:27:55.750 159 12573.65 90.80 54948.32 88888.00 2012-06-07 07:27:55.875 159 12573.55 90.83 54948.38 88888.00 2012-06-07 07:27:56.000 159 12573.58 90.78 54948.35 88888.00 2012-06-07 07:27:56.125 159 12573.60 90.83 54948.38 88888.00 2012-06-07 07:27:56.250 159 12573.60 90.80 54948.35 88888.00 2012-06-07 07:27:56.375 159 12573.60 90.83 54948.32 88888.00 2012-06-07 07:27:56.500 159 12573.60 90.83 54948.35 88888.00 2012-06-07 07:27:56.625 159 12573.58 90.83 54948.35 88888.00 2012-06-07 07:27:56.750 159 12573.58 90.83 54948.35 88888.00 2012-06-07 07:27:56.875 159 12573.60 90.80 54948.38 88888.00 2012-06-07 07:27:57.000 159 12573.55 90.85 54948.35 88888.00 2012-06-07 07:27:57.125 159 12573.58 90.88 54948.35 88888.00 2012-06-07 07:27:57.250 159 12573.58 90.85 54948.38 88888.00 2012-06-07 07:27:57.375 159 12573.58 90.85 54948.35 88888.00 2012-06-07 07:27:57.500 159 12573.62 90.88 54948.38 88888.00 2012-06-07 07:27:57.625 159 12573.65 90.90 54948.38 88888.00 2012-06-07 07:27:57.750 159 12573.60 90.90 54948.38 88888.00 2012-06-07 07:27:57.875 159 12573.62 90.90 54948.38 88888.00 2012-06-07 07:27:58.000 159 12573.65 90.88 54948.38 88888.00 2012-06-07 07:27:58.125 159 12573.60 90.88 54948.38 88888.00 2012-06-07 07:27:58.250 159 12573.52 90.83 54948.38 88888.00 2012-06-07 07:27:58.375 159 12573.55 90.88 54948.38 88888.00 2012-06-07 07:27:58.500 159 12573.62 90.92 54948.40 88888.00 2012-06-07 07:27:58.625 159 12573.65 90.92 54948.43 88888.00 2012-06-07 07:27:58.750 159 12573.67 90.90 54948.38 88888.00 2012-06-07 07:27:58.875 159 12573.62 90.85 54948.38 88888.00 2012-06-07 07:27:59.000 159 12573.62 90.88 54948.38 88888.00 2012-06-07 07:27:59.125 159 12573.60 90.88 54948.38 88888.00 2012-06-07 07:27:59.250 159 12573.55 90.88 54948.40 88888.00 2012-06-07 07:27:59.375 159 12573.62 90.90 54948.40 88888.00 2012-06-07 07:27:59.500 159 12573.65 90.92 54948.40 88888.00 2012-06-07 07:27:59.625 159 12573.62 90.95 54948.40 88888.00 2012-06-07 07:27:59.750 159 12573.58 90.95 54948.40 88888.00 2012-06-07 07:27:59.875 159 12573.55 90.95 54948.38 88888.00 2012-06-07 07:28:00.000 159 12573.60 90.92 54948.35 88888.00 2012-06-07 07:28:00.125 159 12573.70 90.95 54948.38 88888.00 2012-06-07 07:28:00.250 159 12573.62 90.92 54948.35 88888.00 2012-06-07 07:28:00.375 159 12573.62 90.95 54948.38 88888.00 2012-06-07 07:28:00.500 159 12573.62 90.95 54948.35 88888.00 2012-06-07 07:28:00.625 159 12573.60 90.95 54948.38 88888.00 2012-06-07 07:28:00.750 159 12573.62 90.97 54948.38 88888.00 2012-06-07 07:28:00.875 159 12573.60 90.95 54948.38 88888.00 2012-06-07 07:28:01.000 159 12573.58 90.92 54948.35 88888.00 2012-06-07 07:28:01.125 159 12573.58 90.95 54948.43 88888.00 2012-06-07 07:28:01.250 159 12573.60 90.92 54948.38 88888.00 2012-06-07 07:28:01.375 159 12573.58 90.92 54948.35 88888.00 2012-06-07 07:28:01.500 159 12573.58 90.92 54948.38 88888.00 2012-06-07 07:28:01.625 159 12573.60 90.95 54948.40 88888.00 2012-06-07 07:28:01.750 159 12573.58 90.97 54948.40 88888.00 2012-06-07 07:28:01.875 159 12573.58 90.97 54948.40 88888.00 2012-06-07 07:28:02.000 159 12573.60 90.95 54948.38 88888.00 2012-06-07 07:28:02.125 159 12573.60 90.92 54948.38 88888.00 2012-06-07 07:28:02.250 159 12573.62 90.95 54948.40 88888.00 2012-06-07 07:28:02.375 159 12573.67 90.97 54948.40 88888.00 2012-06-07 07:28:02.500 159 12573.62 90.97 54948.38 88888.00 2012-06-07 07:28:02.625 159 12573.65 90.92 54948.38 88888.00 2012-06-07 07:28:02.750 159 12573.73 90.92 54948.40 88888.00 2012-06-07 07:28:02.875 159 12573.75 90.95 54948.43 88888.00 2012-06-07 07:28:03.000 159 12573.70 90.95 54948.38 88888.00 2012-06-07 07:28:03.125 159 12573.67 90.97 54948.35 88888.00 2012-06-07 07:28:03.250 159 12573.65 91.00 54948.38 88888.00 2012-06-07 07:28:03.375 159 12573.65 90.95 54948.35 88888.00 2012-06-07 07:28:03.500 159 12573.67 90.97 54948.32 88888.00 2012-06-07 07:28:03.625 159 12573.67 91.03 54948.38 88888.00 2012-06-07 07:28:03.750 159 12573.67 91.03 54948.43 88888.00 2012-06-07 07:28:03.875 159 12573.70 91.03 54948.43 88888.00 2012-06-07 07:28:04.000 159 12573.73 91.03 54948.45 88888.00 2012-06-07 07:28:04.125 159 12573.67 91.05 54948.45 88888.00 2012-06-07 07:28:04.250 159 12573.62 91.00 54948.45 88888.00 2012-06-07 07:28:04.375 159 12573.62 91.00 54948.43 88888.00 2012-06-07 07:28:04.500 159 12573.65 91.05 54948.45 88888.00 2012-06-07 07:28:04.625 159 12573.65 91.03 54948.45 88888.00 2012-06-07 07:28:04.750 159 12573.67 91.03 54948.40 88888.00 2012-06-07 07:28:04.875 159 12573.67 91.00 54948.40 88888.00 2012-06-07 07:28:05.000 159 12573.65 91.00 54948.40 88888.00 2012-06-07 07:28:05.125 159 12573.65 91.03 54948.40 88888.00 2012-06-07 07:28:05.250 159 12573.65 90.97 54948.40 88888.00 2012-06-07 07:28:05.375 159 12573.73 91.00 54948.43 88888.00 2012-06-07 07:28:05.500 159 12573.73 91.03 54948.45 88888.00 2012-06-07 07:28:05.625 159 12573.70 91.03 54948.43 88888.00 2012-06-07 07:28:05.750 159 12573.65 91.05 54948.43 88888.00 2012-06-07 07:28:05.875 159 12573.67 91.03 54948.40 88888.00 2012-06-07 07:28:06.000 159 12573.60 91.00 54948.35 88888.00 2012-06-07 07:28:06.125 159 12573.58 90.97 54948.40 88888.00 2012-06-07 07:28:06.250 159 12573.60 90.95 54948.38 88888.00 2012-06-07 07:28:06.375 159 12573.65 90.95 54948.32 88888.00 2012-06-07 07:28:06.500 159 12573.62 91.00 54948.35 88888.00 2012-06-07 07:28:06.625 159 12573.67 91.05 54948.38 88888.00 2012-06-07 07:28:06.750 159 12573.65 91.05 54948.35 88888.00 2012-06-07 07:28:06.875 159 12573.75 91.08 54948.35 88888.00 2012-06-07 07:28:07.000 159 12573.88 91.10 54948.35 88888.00 2012-06-07 07:28:07.125 159 12573.90 91.05 54948.38 88888.00 2012-06-07 07:28:07.250 159 12573.80 90.97 54948.40 88888.00 2012-06-07 07:28:07.375 159 12573.73 91.00 54948.40 88888.00 2012-06-07 07:28:07.500 159 12573.70 91.03 54948.38 88888.00 2012-06-07 07:28:07.625 159 12573.73 91.00 54948.38 88888.00 2012-06-07 07:28:07.750 159 12573.75 91.00 54948.38 88888.00 2012-06-07 07:28:07.875 159 12573.75 90.97 54948.40 88888.00 2012-06-07 07:28:08.000 159 12573.75 91.00 54948.38 88888.00 2012-06-07 07:28:08.125 159 12573.75 91.03 54948.38 88888.00 2012-06-07 07:28:08.250 159 12573.70 91.00 54948.43 88888.00 2012-06-07 07:28:08.375 159 12573.75 91.03 54948.43 88888.00 2012-06-07 07:28:08.500 159 12573.70 91.00 54948.38 88888.00 2012-06-07 07:28:08.625 159 12573.70 91.00 54948.38 88888.00 2012-06-07 07:28:08.750 159 12573.70 91.03 54948.32 88888.00 2012-06-07 07:28:08.875 159 12573.70 91.08 54948.35 88888.00 2012-06-07 07:28:09.000 159 12573.73 91.08 54948.32 88888.00 2012-06-07 07:28:09.125 159 12573.67 91.08 54948.35 88888.00 2012-06-07 07:28:09.250 159 12573.62 91.05 54948.38 88888.00 2012-06-07 07:28:09.375 159 12573.73 91.05 54948.40 88888.00 2012-06-07 07:28:09.500 159 12573.77 91.05 54948.38 88888.00 2012-06-07 07:28:09.625 159 12573.73 91.05 54948.35 88888.00 2012-06-07 07:28:09.750 159 12573.67 91.00 54948.38 88888.00 2012-06-07 07:28:09.875 159 12573.70 91.03 54948.35 88888.00 2012-06-07 07:28:10.000 159 12573.80 91.05 54948.38 88888.00 2012-06-07 07:28:10.125 159 12573.77 91.05 54948.38 88888.00 2012-06-07 07:28:10.250 159 12573.80 91.03 54948.38 88888.00 2012-06-07 07:28:10.375 159 12573.75 91.00 54948.35 88888.00 2012-06-07 07:28:10.500 159 12573.65 91.03 54948.35 88888.00 2012-06-07 07:28:10.625 159 12573.67 91.05 54948.32 88888.00 2012-06-07 07:28:10.750 159 12573.75 91.05 54948.38 88888.00 2012-06-07 07:28:10.875 159 12573.75 91.03 54948.35 88888.00 2012-06-07 07:28:11.000 159 12573.67 91.03 54948.30 88888.00 2012-06-07 07:28:11.125 159 12573.70 91.00 54948.35 88888.00 2012-06-07 07:28:11.250 159 12573.70 91.00 54948.40 88888.00 2012-06-07 07:28:11.375 159 12573.80 91.05 54948.40 88888.00 2012-06-07 07:28:11.500 159 12573.73 91.00 54948.35 88888.00 2012-06-07 07:28:11.625 159 12573.70 90.97 54948.32 88888.00 2012-06-07 07:28:11.750 159 12573.67 91.00 54948.32 88888.00 2012-06-07 07:28:11.875 159 12573.73 91.03 54948.30 88888.00 2012-06-07 07:28:12.000 159 12573.75 91.03 54948.30 88888.00 2012-06-07 07:28:12.125 159 12573.75 91.03 54948.30 88888.00 2012-06-07 07:28:12.250 159 12573.67 91.08 54948.32 88888.00 2012-06-07 07:28:12.375 159 12573.70 91.05 54948.32 88888.00 2012-06-07 07:28:12.500 159 12573.75 91.05 54948.35 88888.00 2012-06-07 07:28:12.625 159 12573.77 91.03 54948.35 88888.00 2012-06-07 07:28:12.750 159 12573.75 91.00 54948.30 88888.00 2012-06-07 07:28:12.875 159 12573.75 91.03 54948.30 88888.00 2012-06-07 07:28:13.000 159 12573.75 91.00 54948.28 88888.00 2012-06-07 07:28:13.125 159 12573.75 91.03 54948.28 88888.00 2012-06-07 07:28:13.250 159 12573.75 91.03 54948.35 88888.00 2012-06-07 07:28:13.375 159 12573.75 91.03 54948.32 88888.00 2012-06-07 07:28:13.500 159 12573.73 91.08 54948.30 88888.00 2012-06-07 07:28:13.625 159 12573.73 91.08 54948.32 88888.00 2012-06-07 07:28:13.750 159 12573.75 91.05 54948.35 88888.00 2012-06-07 07:28:13.875 159 12573.73 91.00 54948.30 88888.00 2012-06-07 07:28:14.000 159 12573.67 90.97 54948.32 88888.00 2012-06-07 07:28:14.125 159 12573.75 91.03 54948.35 88888.00 2012-06-07 07:28:14.250 159 12573.73 91.05 54948.32 88888.00 2012-06-07 07:28:14.375 159 12573.73 91.05 54948.32 88888.00 2012-06-07 07:28:14.500 159 12573.73 91.05 54948.32 88888.00 2012-06-07 07:28:14.625 159 12573.73 91.08 54948.32 88888.00 2012-06-07 07:28:14.750 159 12573.65 91.05 54948.35 88888.00 2012-06-07 07:28:14.875 159 12573.73 91.00 54948.32 88888.00 2012-06-07 07:28:15.000 159 12573.75 91.08 54948.30 88888.00 2012-06-07 07:28:15.125 159 12573.70 91.08 54948.30 88888.00 2012-06-07 07:28:15.250 159 12573.70 91.08 54948.30 88888.00 2012-06-07 07:28:15.375 159 12573.77 91.08 54948.32 88888.00 2012-06-07 07:28:15.500 159 12573.75 91.05 54948.35 88888.00 2012-06-07 07:28:15.625 159 12573.70 91.03 54948.38 88888.00 2012-06-07 07:28:15.750 159 12573.67 91.05 54948.40 88888.00 2012-06-07 07:28:15.875 159 12573.65 91.05 54948.38 88888.00 2012-06-07 07:28:16.000 159 12573.65 91.05 54948.40 88888.00 2012-06-07 07:28:16.125 159 12573.67 91.08 54948.40 88888.00 2012-06-07 07:28:16.250 159 12573.65 91.05 54948.40 88888.00 2012-06-07 07:28:16.375 159 12573.73 91.08 54948.40 88888.00 2012-06-07 07:28:16.500 159 12573.75 91.03 54948.40 88888.00 2012-06-07 07:28:16.625 159 12573.77 91.00 54948.38 88888.00 2012-06-07 07:28:16.750 159 12573.77 91.05 54948.40 88888.00 2012-06-07 07:28:16.875 159 12573.73 91.05 54948.40 88888.00 2012-06-07 07:28:17.000 159 12573.75 91.05 54948.40 88888.00 2012-06-07 07:28:17.125 159 12573.83 91.00 54948.40 88888.00 2012-06-07 07:28:17.250 159 12573.85 91.03 54948.40 88888.00 2012-06-07 07:28:17.375 159 12573.88 91.05 54948.43 88888.00 2012-06-07 07:28:17.500 159 12573.83 91.08 54948.43 88888.00 2012-06-07 07:28:17.625 159 12573.83 91.10 54948.40 88888.00 2012-06-07 07:28:17.750 159 12573.83 91.08 54948.40 88888.00 2012-06-07 07:28:17.875 159 12573.80 91.05 54948.38 88888.00 2012-06-07 07:28:18.000 159 12573.77 91.05 54948.38 88888.00 2012-06-07 07:28:18.125 159 12573.88 91.00 54948.38 88888.00 2012-06-07 07:28:18.250 159 12573.95 91.08 54948.43 88888.00 2012-06-07 07:28:18.375 159 12573.92 91.08 54948.43 88888.00 2012-06-07 07:28:18.500 159 12573.85 91.10 54948.43 88888.00 2012-06-07 07:28:18.625 159 12573.80 91.08 54948.43 88888.00 2012-06-07 07:28:18.750 159 12573.83 91.08 54948.43 88888.00 2012-06-07 07:28:18.875 159 12573.90 91.10 54948.40 88888.00 2012-06-07 07:28:19.000 159 12573.90 91.08 54948.40 88888.00 2012-06-07 07:28:19.125 159 12573.95 91.08 54948.45 88888.00 2012-06-07 07:28:19.250 159 12573.88 91.05 54948.43 88888.00 2012-06-07 07:28:19.375 159 12573.83 91.03 54948.38 88888.00 2012-06-07 07:28:19.500 159 12573.77 91.05 54948.40 88888.00 2012-06-07 07:28:19.625 159 12573.75 91.08 54948.40 88888.00 2012-06-07 07:28:19.750 159 12573.80 91.08 54948.38 88888.00 2012-06-07 07:28:19.875 159 12573.83 91.05 54948.40 88888.00 2012-06-07 07:28:20.000 159 12573.77 91.08 54948.38 88888.00 2012-06-07 07:28:20.125 159 12573.73 91.05 54948.40 88888.00 2012-06-07 07:28:20.250 159 12573.67 91.00 54948.40 88888.00 2012-06-07 07:28:20.375 159 12573.70 91.08 54948.43 88888.00 2012-06-07 07:28:20.500 159 12573.75 91.12 54948.45 88888.00 2012-06-07 07:28:20.625 159 12573.75 91.10 54948.43 88888.00 2012-06-07 07:28:20.750 159 12573.70 91.05 54948.38 88888.00 2012-06-07 07:28:20.875 159 12573.65 91.05 54948.38 88888.00 2012-06-07 07:28:21.000 159 12573.60 91.05 54948.40 88888.00 2012-06-07 07:28:21.125 159 12573.62 91.05 54948.43 88888.00 2012-06-07 07:28:21.250 159 12573.67 91.08 54948.47 88888.00 2012-06-07 07:28:21.375 159 12573.75 91.10 54948.45 88888.00 2012-06-07 07:28:21.500 159 12573.75 91.08 54948.43 88888.00 2012-06-07 07:28:21.625 159 12573.73 91.05 54948.45 88888.00 2012-06-07 07:28:21.750 159 12573.73 91.05 54948.45 88888.00 2012-06-07 07:28:21.875 159 12573.73 91.08 54948.47 88888.00 2012-06-07 07:28:22.000 159 12573.75 91.10 54948.47 88888.00 2012-06-07 07:28:22.125 159 12573.75 91.08 54948.45 88888.00 2012-06-07 07:28:22.250 159 12573.73 91.08 54948.43 88888.00 2012-06-07 07:28:22.375 159 12573.73 91.05 54948.43 88888.00 2012-06-07 07:28:22.500 159 12573.75 91.05 54948.45 88888.00 2012-06-07 07:28:22.625 159 12573.75 91.08 54948.45 88888.00 2012-06-07 07:28:22.750 159 12573.75 91.05 54948.40 88888.00 2012-06-07 07:28:22.875 159 12573.75 91.08 54948.43 88888.00 2012-06-07 07:28:23.000 159 12573.75 91.08 54948.43 88888.00 2012-06-07 07:28:23.125 159 12573.67 91.03 54948.40 88888.00 2012-06-07 07:28:23.250 159 12573.62 91.03 54948.45 88888.00 2012-06-07 07:28:23.375 159 12573.65 91.05 54948.47 88888.00 2012-06-07 07:28:23.500 159 12573.65 91.10 54948.45 88888.00 2012-06-07 07:28:23.625 159 12573.62 91.10 54948.47 88888.00 2012-06-07 07:28:23.750 159 12573.58 91.08 54948.45 88888.00 2012-06-07 07:28:23.875 159 12573.60 91.08 54948.40 88888.00 2012-06-07 07:28:24.000 159 12573.60 91.10 54948.38 88888.00 2012-06-07 07:28:24.125 159 12573.55 91.10 54948.38 88888.00 2012-06-07 07:28:24.250 159 12573.55 91.08 54948.43 88888.00 2012-06-07 07:28:24.375 159 12573.60 91.10 54948.45 88888.00 2012-06-07 07:28:24.500 159 12573.58 91.10 54948.43 88888.00 2012-06-07 07:28:24.625 159 12573.55 91.10 54948.43 88888.00 2012-06-07 07:28:24.750 159 12573.52 91.08 54948.40 88888.00 2012-06-07 07:28:24.875 159 12573.52 91.03 54948.35 88888.00 2012-06-07 07:28:25.000 159 12573.52 91.03 54948.35 88888.00 2012-06-07 07:28:25.125 159 12573.60 91.10 54948.38 88888.00 2012-06-07 07:28:25.250 159 12573.62 91.08 54948.40 88888.00 2012-06-07 07:28:25.375 159 12573.58 91.08 54948.38 88888.00 2012-06-07 07:28:25.500 159 12573.55 91.10 54948.40 88888.00 2012-06-07 07:28:25.625 159 12573.52 91.10 54948.40 88888.00 2012-06-07 07:28:25.750 159 12573.50 91.05 54948.40 88888.00 2012-06-07 07:28:25.875 159 12573.52 91.03 54948.45 88888.00 2012-06-07 07:28:26.000 159 12573.55 91.05 54948.45 88888.00 2012-06-07 07:28:26.125 159 12573.58 91.08 54948.47 88888.00 2012-06-07 07:28:26.250 159 12573.55 91.10 54948.53 88888.00 2012-06-07 07:28:26.375 159 12573.58 91.12 54948.50 88888.00 2012-06-07 07:28:26.500 159 12573.50 91.08 54948.47 88888.00 2012-06-07 07:28:26.625 159 12573.48 91.03 54948.50 88888.00 2012-06-07 07:28:26.750 159 12573.48 91.05 54948.50 88888.00 2012-06-07 07:28:26.875 159 12573.45 91.10 54948.50 88888.00 2012-06-07 07:28:27.000 159 12573.48 91.05 54948.47 88888.00 2012-06-07 07:28:27.125 159 12573.52 91.10 54948.47 88888.00 2012-06-07 07:28:27.250 159 12573.52 91.08 54948.47 88888.00 2012-06-07 07:28:27.375 159 12573.50 91.10 54948.47 88888.00 2012-06-07 07:28:27.500 159 12573.48 91.10 54948.47 88888.00 2012-06-07 07:28:27.625 159 12573.45 91.08 54948.50 88888.00 2012-06-07 07:28:27.750 159 12573.48 91.08 54948.53 88888.00 2012-06-07 07:28:27.875 159 12573.48 91.10 54948.53 88888.00 2012-06-07 07:28:28.000 159 12573.45 91.05 54948.53 88888.00 2012-06-07 07:28:28.125 159 12573.40 91.05 54948.53 88888.00 2012-06-07 07:28:28.250 159 12573.35 91.05 54948.50 88888.00 2012-06-07 07:28:28.375 159 12573.42 91.08 54948.47 88888.00 2012-06-07 07:28:28.500 159 12573.42 91.08 54948.50 88888.00 2012-06-07 07:28:28.625 159 12573.40 91.05 54948.47 88888.00 2012-06-07 07:28:28.750 159 12573.38 91.03 54948.53 88888.00 2012-06-07 07:28:28.875 159 12573.38 91.03 54948.50 88888.00 2012-06-07 07:28:29.000 159 12573.40 91.03 54948.53 88888.00 2012-06-07 07:28:29.125 159 12573.45 91.05 54948.53 88888.00 2012-06-07 07:28:29.250 159 12573.38 91.05 54948.55 88888.00 2012-06-07 07:28:29.375 159 12573.40 91.05 54948.53 88888.00 2012-06-07 07:28:29.500 159 12573.35 91.03 54948.50 88888.00 2012-06-07 07:28:29.625 159 12573.35 91.03 54948.50 88888.00 2012-06-07 07:28:29.750 159 12573.35 91.08 54948.53 88888.00 2012-06-07 07:28:29.875 159 12573.30 91.03 54948.47 88888.00 2012-06-07 07:28:30.000 159 12573.30 90.97 54948.47 88888.00 2012-06-07 07:28:30.125 159 12573.38 91.03 54948.45 88888.00 2012-06-07 07:28:30.250 159 12573.40 91.05 54948.50 88888.00 2012-06-07 07:28:30.375 159 12573.45 91.10 54948.50 88888.00 2012-06-07 07:28:30.500 159 12573.42 91.10 54948.53 88888.00 2012-06-07 07:28:30.625 159 12573.45 91.05 54948.50 88888.00 2012-06-07 07:28:30.750 159 12573.45 91.05 54948.53 88888.00 2012-06-07 07:28:30.875 159 12573.48 91.08 54948.53 88888.00 2012-06-07 07:28:31.000 159 12573.45 91.03 54948.50 88888.00 2012-06-07 07:28:31.125 159 12573.42 91.05 54948.50 88888.00 2012-06-07 07:28:31.250 159 12573.35 91.10 54948.50 88888.00 2012-06-07 07:28:31.375 159 12573.30 91.12 54948.50 88888.00 2012-06-07 07:28:31.500 159 12573.30 91.15 54948.53 88888.00 2012-06-07 07:28:31.625 159 12573.35 91.15 54948.47 88888.00 2012-06-07 07:28:31.750 159 12573.38 91.12 54948.45 88888.00 2012-06-07 07:28:31.875 159 12573.38 91.10 54948.47 88888.00 2012-06-07 07:28:32.000 159 12573.40 91.12 54948.47 88888.00 2012-06-07 07:28:32.125 159 12573.40 91.12 54948.47 88888.00 2012-06-07 07:28:32.250 159 12573.42 91.05 54948.50 88888.00 2012-06-07 07:28:32.375 159 12573.48 91.10 54948.47 88888.00 2012-06-07 07:28:32.500 159 12573.42 91.10 54948.47 88888.00 2012-06-07 07:28:32.625 159 12573.45 91.10 54948.45 88888.00 2012-06-07 07:28:32.750 159 12573.42 91.10 54948.43 88888.00 2012-06-07 07:28:32.875 159 12573.40 91.12 54948.45 88888.00 2012-06-07 07:28:33.000 159 12573.45 91.12 54948.47 88888.00 2012-06-07 07:28:33.125 159 12573.42 91.08 54948.40 88888.00 2012-06-07 07:28:33.250 159 12573.40 91.05 54948.38 88888.00 2012-06-07 07:28:33.375 159 12573.50 91.05 54948.40 88888.00 2012-06-07 07:28:33.500 159 12573.45 91.08 54948.43 88888.00 2012-06-07 07:28:33.625 159 12573.33 91.10 54948.45 88888.00 2012-06-07 07:28:33.750 159 12573.27 91.08 54948.47 88888.00 2012-06-07 07:28:33.875 159 12573.27 91.08 54948.47 88888.00 2012-06-07 07:28:34.000 159 12573.33 91.05 54948.47 88888.00 2012-06-07 07:28:34.125 159 12573.33 91.08 54948.45 88888.00 2012-06-07 07:28:34.250 159 12573.25 91.10 54948.47 88888.00 2012-06-07 07:28:34.375 159 12573.33 91.10 54948.47 88888.00 2012-06-07 07:28:34.500 159 12573.35 91.12 54948.47 88888.00 2012-06-07 07:28:34.625 159 12573.35 91.12 54948.50 88888.00 2012-06-07 07:28:34.750 159 12573.33 91.05 54948.43 88888.00 2012-06-07 07:28:34.875 159 12573.33 91.05 54948.45 88888.00 2012-06-07 07:28:35.000 159 12573.33 91.05 54948.47 88888.00 2012-06-07 07:28:35.125 159 12573.30 91.08 54948.50 88888.00 2012-06-07 07:28:35.250 159 12573.25 91.08 54948.50 88888.00 2012-06-07 07:28:35.375 159 12573.27 91.08 54948.53 88888.00 2012-06-07 07:28:35.500 159 12573.30 91.10 54948.50 88888.00 2012-06-07 07:28:35.625 159 12573.30 91.10 54948.47 88888.00 2012-06-07 07:28:35.750 159 12573.33 91.10 54948.45 88888.00 2012-06-07 07:28:35.875 159 12573.38 91.10 54948.43 88888.00 2012-06-07 07:28:36.000 159 12573.35 91.08 54948.40 88888.00 2012-06-07 07:28:36.125 159 12573.27 91.03 54948.43 88888.00 2012-06-07 07:28:36.250 159 12573.23 91.05 54948.43 88888.00 2012-06-07 07:28:36.375 159 12573.30 91.08 54948.43 88888.00 2012-06-07 07:28:36.500 159 12573.35 91.10 54948.47 88888.00 2012-06-07 07:28:36.625 159 12573.35 91.10 54948.47 88888.00 2012-06-07 07:28:36.750 159 12573.40 91.12 54948.47 88888.00 2012-06-07 07:28:36.875 159 12573.33 91.10 54948.43 88888.00 2012-06-07 07:28:37.000 159 12573.25 91.08 54948.45 88888.00 2012-06-07 07:28:37.125 159 12573.23 91.05 54948.45 88888.00 2012-06-07 07:28:37.250 159 12573.25 91.08 54948.53 88888.00 2012-06-07 07:28:37.375 159 12573.27 91.08 54948.47 88888.00 2012-06-07 07:28:37.500 159 12573.30 91.05 54948.50 88888.00 2012-06-07 07:28:37.625 159 12573.35 91.03 54948.45 88888.00 2012-06-07 07:28:37.750 159 12573.38 91.05 54948.47 88888.00 2012-06-07 07:28:37.875 159 12573.33 91.10 54948.47 88888.00 2012-06-07 07:28:38.000 159 12573.33 91.05 54948.45 88888.00 2012-06-07 07:28:38.125 159 12573.33 91.05 54948.47 88888.00 2012-06-07 07:28:38.250 159 12573.33 91.10 54948.53 88888.00 2012-06-07 07:28:38.375 159 12573.27 91.12 54948.47 88888.00 2012-06-07 07:28:38.500 159 12573.25 91.05 54948.45 88888.00 2012-06-07 07:28:38.625 159 12573.30 91.03 54948.47 88888.00 2012-06-07 07:28:38.750 159 12573.33 91.03 54948.47 88888.00 2012-06-07 07:28:38.875 159 12573.25 91.08 54948.47 88888.00 2012-06-07 07:28:39.000 159 12573.23 91.10 54948.45 88888.00 2012-06-07 07:28:39.125 159 12573.23 91.05 54948.45 88888.00 2012-06-07 07:28:39.250 159 12573.23 91.05 54948.45 88888.00 2012-06-07 07:28:39.375 159 12573.33 91.08 54948.47 88888.00 2012-06-07 07:28:39.500 159 12573.27 91.12 54948.47 88888.00 2012-06-07 07:28:39.625 159 12573.25 91.12 54948.47 88888.00 2012-06-07 07:28:39.750 159 12573.30 91.10 54948.47 88888.00 2012-06-07 07:28:39.875 159 12573.33 91.08 54948.50 88888.00 2012-06-07 07:28:40.000 159 12573.38 91.10 54948.50 88888.00 2012-06-07 07:28:40.125 159 12573.35 91.10 54948.47 88888.00 2012-06-07 07:28:40.250 159 12573.23 91.10 54948.47 88888.00 2012-06-07 07:28:40.375 159 12573.25 91.08 54948.47 88888.00 2012-06-07 07:28:40.500 159 12573.30 91.05 54948.47 88888.00 2012-06-07 07:28:40.625 159 12573.38 91.08 54948.50 88888.00 2012-06-07 07:28:40.750 159 12573.38 91.12 54948.53 88888.00 2012-06-07 07:28:40.875 159 12573.35 91.15 54948.55 88888.00 2012-06-07 07:28:41.000 159 12573.38 91.10 54948.50 88888.00 2012-06-07 07:28:41.125 159 12573.38 91.10 54948.50 88888.00 2012-06-07 07:28:41.250 159 12573.33 91.08 54948.50 88888.00 2012-06-07 07:28:41.375 159 12573.30 91.08 54948.50 88888.00 2012-06-07 07:28:41.500 159 12573.27 91.08 54948.47 88888.00 2012-06-07 07:28:41.625 159 12573.27 91.05 54948.50 88888.00 2012-06-07 07:28:41.750 159 12573.33 91.08 54948.50 88888.00 2012-06-07 07:28:41.875 159 12573.38 91.10 54948.53 88888.00 2012-06-07 07:28:42.000 159 12573.40 91.08 54948.50 88888.00 2012-06-07 07:28:42.125 159 12573.40 91.05 54948.47 88888.00 2012-06-07 07:28:42.250 159 12573.38 91.08 54948.47 88888.00 2012-06-07 07:28:42.375 159 12573.38 91.08 54948.45 88888.00 2012-06-07 07:28:42.500 159 12573.38 91.03 54948.43 88888.00 2012-06-07 07:28:42.625 159 12573.45 91.03 54948.45 88888.00 2012-06-07 07:28:42.750 159 12573.40 91.05 54948.47 88888.00 2012-06-07 07:28:42.875 159 12573.42 91.08 54948.45 88888.00 2012-06-07 07:28:43.000 159 12573.42 91.05 54948.40 88888.00 2012-06-07 07:28:43.125 159 12573.35 91.10 54948.43 88888.00 2012-06-07 07:28:43.250 159 12573.33 91.08 54948.45 88888.00 2012-06-07 07:28:43.375 159 12573.40 91.08 54948.45 88888.00 2012-06-07 07:28:43.500 159 12573.42 91.08 54948.45 88888.00 2012-06-07 07:28:43.625 159 12573.40 91.10 54948.45 88888.00 2012-06-07 07:28:43.750 159 12573.35 91.12 54948.43 88888.00 2012-06-07 07:28:43.875 159 12573.30 91.12 54948.40 88888.00 2012-06-07 07:28:44.000 159 12573.30 91.10 54948.40 88888.00 2012-06-07 07:28:44.125 159 12573.35 91.10 54948.43 88888.00 2012-06-07 07:28:44.250 159 12573.33 91.08 54948.45 88888.00 2012-06-07 07:28:44.375 159 12573.40 91.08 54948.47 88888.00 2012-06-07 07:28:44.500 159 12573.38 91.08 54948.43 88888.00 2012-06-07 07:28:44.625 159 12573.38 91.05 54948.45 88888.00 2012-06-07 07:28:44.750 159 12573.33 91.05 54948.47 88888.00 2012-06-07 07:28:44.875 159 12573.33 91.08 54948.45 88888.00 2012-06-07 07:28:45.000 159 12573.40 91.08 54948.43 88888.00 2012-06-07 07:28:45.125 159 12573.42 91.05 54948.45 88888.00 2012-06-07 07:28:45.250 159 12573.35 91.05 54948.45 88888.00 2012-06-07 07:28:45.375 159 12573.38 91.05 54948.45 88888.00 2012-06-07 07:28:45.500 159 12573.48 91.10 54948.47 88888.00 2012-06-07 07:28:45.625 159 12573.52 91.15 54948.47 88888.00 2012-06-07 07:28:45.750 159 12573.45 91.10 54948.45 88888.00 2012-06-07 07:28:45.875 159 12573.45 91.05 54948.47 88888.00 2012-06-07 07:28:46.000 159 12573.48 91.03 54948.50 88888.00 2012-06-07 07:28:46.125 159 12573.45 91.03 54948.50 88888.00 2012-06-07 07:28:46.250 159 12573.40 91.03 54948.47 88888.00 2012-06-07 07:28:46.375 159 12573.48 91.05 54948.50 88888.00 2012-06-07 07:28:46.500 159 12573.52 91.10 54948.50 88888.00 2012-06-07 07:28:46.625 159 12573.52 91.08 54948.45 88888.00 2012-06-07 07:28:46.750 159 12573.48 91.05 54948.45 88888.00 2012-06-07 07:28:46.875 159 12573.48 91.05 54948.45 88888.00 2012-06-07 07:28:47.000 159 12573.52 91.08 54948.43 88888.00 2012-06-07 07:28:47.125 159 12573.48 91.08 54948.47 88888.00 2012-06-07 07:28:47.250 159 12573.42 91.10 54948.47 88888.00 2012-06-07 07:28:47.375 159 12573.42 91.10 54948.50 88888.00 2012-06-07 07:28:47.500 159 12573.40 91.10 54948.53 88888.00 2012-06-07 07:28:47.625 159 12573.38 91.05 54948.53 88888.00 2012-06-07 07:28:47.750 159 12573.45 91.03 54948.47 88888.00 2012-06-07 07:28:47.875 159 12573.48 91.08 54948.47 88888.00 2012-06-07 07:28:48.000 159 12573.42 91.10 54948.43 88888.00 2012-06-07 07:28:48.125 159 12573.35 91.05 54948.45 88888.00 2012-06-07 07:28:48.250 159 12573.40 91.08 54948.45 88888.00 2012-06-07 07:28:48.375 159 12573.50 91.08 54948.45 88888.00 2012-06-07 07:28:48.500 159 12573.48 91.05 54948.43 88888.00 2012-06-07 07:28:48.625 159 12573.35 91.05 54948.45 88888.00 2012-06-07 07:28:48.750 159 12573.38 91.08 54948.47 88888.00 2012-06-07 07:28:48.875 159 12573.42 91.08 54948.45 88888.00 2012-06-07 07:28:49.000 159 12573.40 91.08 54948.47 88888.00 2012-06-07 07:28:49.125 159 12573.40 91.08 54948.47 88888.00 2012-06-07 07:28:49.250 159 12573.40 91.05 54948.45 88888.00 2012-06-07 07:28:49.375 159 12573.48 91.08 54948.45 88888.00 2012-06-07 07:28:49.500 159 12573.42 91.05 54948.45 88888.00 2012-06-07 07:28:49.625 159 12573.38 91.08 54948.43 88888.00 2012-06-07 07:28:49.750 159 12573.35 91.10 54948.45 88888.00 2012-06-07 07:28:49.875 159 12573.35 91.08 54948.45 88888.00 2012-06-07 07:28:50.000 159 12573.38 91.08 54948.45 88888.00 2012-06-07 07:28:50.125 159 12573.42 91.10 54948.47 88888.00 2012-06-07 07:28:50.250 159 12573.48 91.10 54948.45 88888.00 2012-06-07 07:28:50.375 159 12573.45 91.12 54948.45 88888.00 2012-06-07 07:28:50.500 159 12573.40 91.10 54948.45 88888.00 2012-06-07 07:28:50.625 159 12573.42 91.08 54948.45 88888.00 2012-06-07 07:28:50.750 159 12573.48 91.10 54948.45 88888.00 2012-06-07 07:28:50.875 159 12573.48 91.12 54948.45 88888.00 2012-06-07 07:28:51.000 159 12573.42 91.10 54948.45 88888.00 2012-06-07 07:28:51.125 159 12573.42 91.12 54948.47 88888.00 2012-06-07 07:28:51.250 159 12573.45 91.10 54948.45 88888.00 2012-06-07 07:28:51.375 159 12573.52 91.10 54948.43 88888.00 2012-06-07 07:28:51.500 159 12573.52 91.12 54948.45 88888.00 2012-06-07 07:28:51.625 159 12573.52 91.10 54948.47 88888.00 2012-06-07 07:28:51.750 159 12573.48 91.10 54948.47 88888.00 2012-06-07 07:28:51.875 159 12573.40 91.08 54948.53 88888.00 2012-06-07 07:28:52.000 159 12573.42 91.08 54948.47 88888.00 2012-06-07 07:28:52.125 159 12573.45 91.08 54948.50 88888.00 2012-06-07 07:28:52.250 159 12573.40 91.05 54948.47 88888.00 2012-06-07 07:28:52.375 159 12573.48 91.08 54948.47 88888.00 2012-06-07 07:28:52.500 159 12573.52 91.12 54948.47 88888.00 2012-06-07 07:28:52.625 159 12573.50 91.12 54948.47 88888.00 2012-06-07 07:28:52.750 159 12573.50 91.10 54948.53 88888.00 2012-06-07 07:28:52.875 159 12573.45 91.12 54948.55 88888.00 2012-06-07 07:28:53.000 159 12573.50 91.10 54948.50 88888.00 2012-06-07 07:28:53.125 159 12573.50 91.08 54948.50 88888.00 2012-06-07 07:28:53.250 159 12573.42 91.05 54948.47 88888.00 2012-06-07 07:28:53.375 159 12573.42 91.08 54948.50 88888.00 2012-06-07 07:28:53.500 159 12573.40 91.10 54948.53 88888.00 2012-06-07 07:28:53.625 159 12573.33 91.12 54948.50 88888.00 2012-06-07 07:28:53.750 159 12573.33 91.10 54948.45 88888.00 2012-06-07 07:28:53.875 159 12573.35 91.03 54948.38 88888.00 2012-06-07 07:28:54.000 159 12573.35 91.08 54948.38 88888.00 2012-06-07 07:28:54.125 159 12573.35 91.12 54948.43 88888.00 2012-06-07 07:28:54.250 159 12573.38 91.10 54948.43 88888.00 2012-06-07 07:28:54.375 159 12573.40 91.15 54948.47 88888.00 2012-06-07 07:28:54.500 159 12573.45 91.15 54948.47 88888.00 2012-06-07 07:28:54.625 159 12573.48 91.17 54948.45 88888.00 2012-06-07 07:28:54.750 159 12573.45 91.12 54948.43 88888.00 2012-06-07 07:28:54.875 159 12573.40 91.10 54948.43 88888.00 2012-06-07 07:28:55.000 159 12573.40 91.15 54948.43 88888.00 2012-06-07 07:28:55.125 159 12573.38 91.20 54948.47 88888.00 2012-06-07 07:28:55.250 159 12573.30 91.17 54948.47 88888.00 2012-06-07 07:28:55.375 159 12573.35 91.15 54948.43 88888.00 2012-06-07 07:28:55.500 159 12573.33 91.12 54948.43 88888.00 2012-06-07 07:28:55.625 159 12573.38 91.15 54948.40 88888.00 2012-06-07 07:28:55.750 159 12573.38 91.15 54948.45 88888.00 2012-06-07 07:28:55.875 159 12573.35 91.17 54948.43 88888.00 2012-06-07 07:28:56.000 159 12573.38 91.12 54948.43 88888.00 2012-06-07 07:28:56.125 159 12573.38 91.15 54948.43 88888.00 2012-06-07 07:28:56.250 159 12573.35 91.12 54948.43 88888.00 2012-06-07 07:28:56.375 159 12573.38 91.10 54948.38 88888.00 2012-06-07 07:28:56.500 159 12573.35 91.12 54948.38 88888.00 2012-06-07 07:28:56.625 159 12573.35 91.15 54948.40 88888.00 2012-06-07 07:28:56.750 159 12573.33 91.12 54948.40 88888.00 2012-06-07 07:28:56.875 159 12573.35 91.15 54948.45 88888.00 2012-06-07 07:28:57.000 159 12573.38 91.15 54948.45 88888.00 2012-06-07 07:28:57.125 159 12573.38 91.17 54948.47 88888.00 2012-06-07 07:28:57.250 159 12573.33 91.17 54948.47 88888.00 2012-06-07 07:28:57.375 159 12573.33 91.20 54948.47 88888.00 2012-06-07 07:28:57.500 159 12573.30 91.20 54948.45 88888.00 2012-06-07 07:28:57.625 159 12573.30 91.15 54948.43 88888.00 2012-06-07 07:28:57.750 159 12573.35 91.15 54948.50 88888.00 2012-06-07 07:28:57.875 159 12573.38 91.20 54948.53 88888.00 2012-06-07 07:28:58.000 159 12573.40 91.20 54948.47 88888.00 2012-06-07 07:28:58.125 159 12573.35 91.17 54948.47 88888.00 2012-06-07 07:28:58.250 159 12573.27 91.10 54948.45 88888.00 2012-06-07 07:28:58.375 159 12573.33 91.15 54948.47 88888.00 2012-06-07 07:28:58.500 159 12573.35 91.17 54948.50 88888.00 2012-06-07 07:28:58.625 159 12573.38 91.17 54948.47 88888.00 2012-06-07 07:28:58.750 159 12573.38 91.17 54948.47 88888.00 2012-06-07 07:28:58.875 159 12573.40 91.17 54948.47 88888.00 2012-06-07 07:28:59.000 159 12573.42 91.15 54948.47 88888.00 2012-06-07 07:28:59.125 159 12573.42 91.17 54948.50 88888.00 2012-06-07 07:28:59.250 159 12573.38 91.17 54948.53 88888.00 2012-06-07 07:28:59.375 159 12573.42 91.17 54948.47 88888.00 2012-06-07 07:28:59.500 159 12573.40 91.17 54948.47 88888.00 2012-06-07 07:28:59.625 159 12573.30 91.17 54948.47 88888.00 2012-06-07 07:28:59.750 159 12573.33 91.15 54948.47 88888.00 2012-06-07 07:28:59.875 159 12573.38 91.17 54948.47 88888.00 2012-06-07 07:29:00.000 159 12573.38 91.17 54948.43 88888.00 2012-06-07 07:29:00.125 159 12573.33 91.12 54948.43 88888.00 2012-06-07 07:29:00.250 159 12573.23 91.10 54948.47 88888.00 2012-06-07 07:29:00.375 159 12573.27 91.12 54948.45 88888.00 2012-06-07 07:29:00.500 159 12573.35 91.15 54948.45 88888.00 2012-06-07 07:29:00.625 159 12573.35 91.17 54948.45 88888.00 2012-06-07 07:29:00.750 159 12573.23 91.20 54948.43 88888.00 2012-06-07 07:29:00.875 159 12573.20 91.12 54948.43 88888.00 2012-06-07 07:29:01.000 159 12573.27 91.15 54948.45 88888.00 2012-06-07 07:29:01.125 159 12573.35 91.17 54948.45 88888.00 2012-06-07 07:29:01.250 159 12573.33 91.17 54948.47 88888.00 2012-06-07 07:29:01.375 159 12573.30 91.20 54948.45 88888.00 2012-06-07 07:29:01.500 159 12573.30 91.20 54948.47 88888.00 2012-06-07 07:29:01.625 159 12573.33 91.20 54948.43 88888.00 2012-06-07 07:29:01.750 159 12573.33 91.20 54948.45 88888.00 2012-06-07 07:29:01.875 159 12573.27 91.20 54948.40 88888.00 2012-06-07 07:29:02.000 159 12573.30 91.15 54948.38 88888.00 2012-06-07 07:29:02.125 159 12573.33 91.15 54948.40 88888.00 2012-06-07 07:29:02.250 159 12573.30 91.15 54948.43 88888.00 2012-06-07 07:29:02.375 159 12573.38 91.17 54948.43 88888.00 2012-06-07 07:29:02.500 159 12573.33 91.17 54948.45 88888.00 2012-06-07 07:29:02.625 159 12573.33 91.17 54948.45 88888.00 2012-06-07 07:29:02.750 159 12573.30 91.17 54948.45 88888.00 2012-06-07 07:29:02.875 159 12573.27 91.17 54948.50 88888.00 2012-06-07 07:29:03.000 159 12573.33 91.15 54948.45 88888.00 2012-06-07 07:29:03.125 159 12573.40 91.17 54948.47 88888.00 2012-06-07 07:29:03.250 159 12573.42 91.15 54948.45 88888.00 2012-06-07 07:29:03.375 159 12573.40 91.17 54948.43 88888.00 2012-06-07 07:29:03.500 159 12573.35 91.17 54948.47 88888.00 2012-06-07 07:29:03.625 159 12573.42 91.22 54948.53 88888.00 2012-06-07 07:29:03.750 159 12573.48 91.25 54948.53 88888.00 2012-06-07 07:29:03.875 159 12573.40 91.20 54948.53 88888.00 2012-06-07 07:29:04.000 159 12573.35 91.15 54948.55 88888.00 2012-06-07 07:29:04.125 159 12573.33 91.15 54948.55 88888.00 2012-06-07 07:29:04.250 159 12573.33 91.15 54948.55 88888.00 2012-06-07 07:29:04.375 159 12573.38 91.15 54948.50 88888.00 2012-06-07 07:29:04.500 159 12573.35 91.20 54948.50 88888.00 2012-06-07 07:29:04.625 159 12573.35 91.25 54948.55 88888.00 2012-06-07 07:29:04.750 159 12573.40 91.22 54948.50 88888.00 2012-06-07 07:29:04.875 159 12573.40 91.17 54948.50 88888.00 2012-06-07 07:29:05.000 159 12573.40 91.12 54948.50 88888.00 2012-06-07 07:29:05.125 159 12573.40 91.20 54948.55 88888.00 2012-06-07 07:29:05.250 159 12573.40 91.20 54948.57 88888.00 2012-06-07 07:29:05.375 159 12573.35 91.17 54948.50 88888.00 2012-06-07 07:29:05.500 159 12573.27 91.15 54948.50 88888.00 2012-06-07 07:29:05.625 159 12573.33 91.15 54948.50 88888.00 2012-06-07 07:29:05.750 159 12573.38 91.17 54948.50 88888.00 2012-06-07 07:29:05.875 159 12573.40 91.15 54948.47 88888.00 2012-06-07 07:29:06.000 159 12573.38 91.17 54948.50 88888.00 2012-06-07 07:29:06.125 159 12573.40 91.22 54948.53 88888.00 2012-06-07 07:29:06.250 159 12573.38 91.20 54948.53 88888.00 2012-06-07 07:29:06.375 159 12573.38 91.20 54948.47 88888.00 2012-06-07 07:29:06.500 159 12573.35 91.17 54948.50 88888.00 2012-06-07 07:29:06.625 159 12573.33 91.20 54948.53 88888.00 2012-06-07 07:29:06.750 159 12573.27 91.17 54948.53 88888.00 2012-06-07 07:29:06.875 159 12573.25 91.22 54948.55 88888.00 2012-06-07 07:29:07.000 159 12573.27 91.20 54948.50 88888.00 2012-06-07 07:29:07.125 159 12573.33 91.17 54948.50 88888.00 2012-06-07 07:29:07.250 159 12573.33 91.17 54948.53 88888.00 2012-06-07 07:29:07.375 159 12573.27 91.12 54948.45 88888.00 2012-06-07 07:29:07.500 159 12573.27 91.17 54948.47 88888.00 2012-06-07 07:29:07.625 159 12573.27 91.20 54948.50 88888.00 2012-06-07 07:29:07.750 159 12573.27 91.22 54948.53 88888.00 2012-06-07 07:29:07.875 159 12573.23 91.17 54948.53 88888.00 2012-06-07 07:29:08.000 159 12573.27 91.15 54948.47 88888.00 2012-06-07 07:29:08.125 159 12573.35 91.12 54948.47 88888.00 2012-06-07 07:29:08.250 159 12573.38 91.12 54948.50 88888.00 2012-06-07 07:29:08.375 159 12573.40 91.15 54948.50 88888.00 2012-06-07 07:29:08.500 159 12573.42 91.17 54948.53 88888.00 2012-06-07 07:29:08.625 159 12573.40 91.17 54948.55 88888.00 2012-06-07 07:29:08.750 159 12573.42 91.17 54948.53 88888.00 2012-06-07 07:29:08.875 159 12573.42 91.15 54948.50 88888.00 2012-06-07 07:29:09.000 159 12573.40 91.10 54948.50 88888.00 2012-06-07 07:29:09.125 159 12573.40 91.15 54948.53 88888.00 2012-06-07 07:29:09.250 159 12573.38 91.17 54948.55 88888.00 2012-06-07 07:29:09.375 159 12573.40 91.15 54948.53 88888.00 2012-06-07 07:29:09.500 159 12573.40 91.17 54948.53 88888.00 2012-06-07 07:29:09.625 159 12573.33 91.12 54948.53 88888.00 2012-06-07 07:29:09.750 159 12573.38 91.12 54948.53 88888.00 2012-06-07 07:29:09.875 159 12573.42 91.10 54948.53 88888.00 2012-06-07 07:29:10.000 159 12573.40 91.12 54948.50 88888.00 2012-06-07 07:29:10.125 159 12573.40 91.15 54948.55 88888.00 2012-06-07 07:29:10.250 159 12573.38 91.10 54948.55 88888.00 2012-06-07 07:29:10.375 159 12573.35 91.12 54948.53 88888.00 2012-06-07 07:29:10.500 159 12573.35 91.15 54948.60 88888.00 2012-06-07 07:29:10.625 159 12573.45 91.17 54948.57 88888.00 2012-06-07 07:29:10.750 159 12573.45 91.15 54948.55 88888.00 2012-06-07 07:29:10.875 159 12573.40 91.15 54948.60 88888.00 2012-06-07 07:29:11.000 159 12573.35 91.15 54948.60 88888.00 2012-06-07 07:29:11.125 159 12573.35 91.12 54948.55 88888.00 2012-06-07 07:29:11.250 159 12573.38 91.12 54948.53 88888.00 2012-06-07 07:29:11.375 159 12573.38 91.12 54948.55 88888.00 2012-06-07 07:29:11.500 159 12573.38 91.12 54948.55 88888.00 2012-06-07 07:29:11.625 159 12573.35 91.10 54948.53 88888.00 2012-06-07 07:29:11.750 159 12573.27 91.08 54948.47 88888.00 2012-06-07 07:29:11.875 159 12573.35 91.10 54948.53 88888.00 2012-06-07 07:29:12.000 159 12573.35 91.08 54948.47 88888.00 2012-06-07 07:29:12.125 159 12573.30 91.10 54948.50 88888.00 2012-06-07 07:29:12.250 159 12573.25 91.10 54948.55 88888.00 2012-06-07 07:29:12.375 159 12573.30 91.10 54948.55 88888.00 2012-06-07 07:29:12.500 159 12573.33 91.10 54948.57 88888.00 2012-06-07 07:29:12.625 159 12573.30 91.10 54948.55 88888.00 2012-06-07 07:29:12.750 159 12573.33 91.10 54948.55 88888.00 2012-06-07 07:29:12.875 159 12573.30 91.08 54948.55 88888.00 2012-06-07 07:29:13.000 159 12573.35 91.05 54948.53 88888.00 2012-06-07 07:29:13.125 159 12573.40 91.08 54948.55 88888.00 2012-06-07 07:29:13.250 159 12573.27 91.08 54948.50 88888.00 2012-06-07 07:29:13.375 159 12573.30 91.10 54948.45 88888.00 2012-06-07 07:29:13.500 159 12573.35 91.08 54948.47 88888.00 2012-06-07 07:29:13.625 159 12573.30 91.08 54948.47 88888.00 2012-06-07 07:29:13.750 159 12573.25 91.08 54948.50 88888.00 2012-06-07 07:29:13.875 159 12573.30 91.08 54948.55 88888.00 2012-06-07 07:29:14.000 159 12573.38 91.08 54948.53 88888.00 2012-06-07 07:29:14.125 159 12573.33 91.05 54948.53 88888.00 2012-06-07 07:29:14.250 159 12573.27 91.05 54948.53 88888.00 2012-06-07 07:29:14.375 159 12573.30 91.08 54948.50 88888.00 2012-06-07 07:29:14.500 159 12573.35 91.08 54948.47 88888.00 2012-06-07 07:29:14.625 159 12573.33 91.08 54948.50 88888.00 2012-06-07 07:29:14.750 159 12573.33 91.05 54948.47 88888.00 2012-06-07 07:29:14.875 159 12573.35 91.05 54948.50 88888.00 2012-06-07 07:29:15.000 159 12573.40 91.00 54948.45 88888.00 2012-06-07 07:29:15.125 159 12573.40 91.08 54948.50 88888.00 2012-06-07 07:29:15.250 159 12573.38 91.05 54948.50 88888.00 2012-06-07 07:29:15.375 159 12573.40 91.05 54948.55 88888.00 2012-06-07 07:29:15.500 159 12573.45 91.05 54948.53 88888.00 2012-06-07 07:29:15.625 159 12573.45 91.05 54948.50 88888.00 2012-06-07 07:29:15.750 159 12573.38 91.05 54948.53 88888.00 2012-06-07 07:29:15.875 159 12573.38 91.03 54948.50 88888.00 2012-06-07 07:29:16.000 159 12573.40 91.00 54948.50 88888.00 2012-06-07 07:29:16.125 159 12573.38 91.05 54948.53 88888.00 2012-06-07 07:29:16.250 159 12573.30 91.05 54948.55 88888.00 2012-06-07 07:29:16.375 159 12573.30 91.00 54948.55 88888.00 2012-06-07 07:29:16.500 159 12573.33 90.97 54948.50 88888.00 2012-06-07 07:29:16.625 159 12573.33 90.95 54948.53 88888.00 2012-06-07 07:29:16.750 159 12573.33 90.97 54948.55 88888.00 2012-06-07 07:29:16.875 159 12573.35 91.03 54948.55 88888.00 2012-06-07 07:29:17.000 159 12573.40 91.00 54948.53 88888.00 2012-06-07 07:29:17.125 159 12573.42 91.00 54948.55 88888.00 2012-06-07 07:29:17.250 159 12573.33 90.97 54948.57 88888.00 2012-06-07 07:29:17.375 159 12573.30 91.00 54948.55 88888.00 2012-06-07 07:29:17.500 159 12573.25 90.95 54948.53 88888.00 2012-06-07 07:29:17.625 159 12573.20 90.97 54948.53 88888.00 2012-06-07 07:29:17.750 159 12573.27 91.05 54948.57 88888.00 2012-06-07 07:29:17.875 159 12573.25 91.08 54948.57 88888.00 2012-06-07 07:29:18.000 159 12573.20 91.00 54948.50 88888.00 2012-06-07 07:29:18.125 159 12573.25 91.00 54948.53 88888.00 2012-06-07 07:29:18.250 159 12573.23 91.00 54948.55 88888.00 2012-06-07 07:29:18.375 159 12573.27 91.00 54948.55 88888.00 2012-06-07 07:29:18.500 159 12573.27 91.00 54948.53 88888.00 2012-06-07 07:29:18.625 159 12573.30 91.03 54948.53 88888.00 2012-06-07 07:29:18.750 159 12573.30 90.97 54948.53 88888.00 2012-06-07 07:29:18.875 159 12573.23 90.95 54948.50 88888.00 2012-06-07 07:29:19.000 159 12573.23 90.97 54948.50 88888.00 2012-06-07 07:29:19.125 159 12573.25 90.97 54948.50 88888.00 2012-06-07 07:29:19.250 159 12573.30 90.92 54948.47 88888.00 2012-06-07 07:29:19.375 159 12573.25 90.95 54948.50 88888.00 2012-06-07 07:29:19.500 159 12573.23 91.00 54948.53 88888.00 2012-06-07 07:29:19.625 159 12573.23 91.00 54948.55 88888.00 2012-06-07 07:29:19.750 159 12573.20 90.97 54948.55 88888.00 2012-06-07 07:29:19.875 159 12573.20 90.95 54948.57 88888.00 2012-06-07 07:29:20.000 159 12573.20 90.95 54948.53 88888.00 2012-06-07 07:29:20.125 159 12573.25 90.97 54948.57 88888.00 2012-06-07 07:29:20.250 159 12573.30 90.95 54948.60 88888.00 2012-06-07 07:29:20.375 159 12573.27 90.97 54948.62 88888.00 2012-06-07 07:29:20.500 159 12573.20 90.97 54948.57 88888.00 2012-06-07 07:29:20.625 159 12573.20 90.97 54948.55 88888.00 2012-06-07 07:29:20.750 159 12573.30 90.97 54948.57 88888.00 2012-06-07 07:29:20.875 159 12573.40 91.00 54948.62 88888.00 2012-06-07 07:29:21.000 159 12573.42 91.03 54948.60 88888.00 2012-06-07 07:29:21.125 159 12573.30 90.92 54948.53 88888.00 2012-06-07 07:29:21.250 159 12573.23 90.90 54948.47 88888.00 2012-06-07 07:29:21.375 159 12573.30 90.92 54948.47 88888.00 2012-06-07 07:29:21.500 159 12573.30 90.95 54948.53 88888.00 2012-06-07 07:29:21.625 159 12573.25 91.00 54948.57 88888.00 2012-06-07 07:29:21.750 159 12573.20 90.95 54948.55 88888.00 2012-06-07 07:29:21.875 159 12573.15 90.92 54948.57 88888.00 2012-06-07 07:29:22.000 159 12573.15 90.95 54948.53 88888.00 2012-06-07 07:29:22.125 159 12573.20 90.90 54948.50 88888.00 2012-06-07 07:29:22.250 159 12573.23 90.90 54948.55 88888.00 2012-06-07 07:29:22.375 159 12573.20 90.90 54948.53 88888.00 2012-06-07 07:29:22.500 159 12573.17 90.90 54948.55 88888.00 2012-06-07 07:29:22.625 159 12573.15 90.92 54948.57 88888.00 2012-06-07 07:29:22.750 159 12573.15 90.97 54948.62 88888.00 2012-06-07 07:29:22.875 159 12573.20 90.97 54948.57 88888.00 2012-06-07 07:29:23.000 159 12573.17 90.95 54948.60 88888.00 2012-06-07 07:29:23.125 159 12573.20 90.92 54948.55 88888.00 2012-06-07 07:29:23.250 159 12573.17 90.92 54948.53 88888.00 2012-06-07 07:29:23.375 159 12573.20 90.95 54948.55 88888.00 2012-06-07 07:29:23.500 159 12573.15 90.92 54948.55 88888.00 2012-06-07 07:29:23.625 159 12573.10 90.95 54948.60 88888.00 2012-06-07 07:29:23.750 159 12573.12 90.97 54948.60 88888.00 2012-06-07 07:29:23.875 159 12573.12 90.97 54948.55 88888.00 2012-06-07 07:29:24.000 159 12573.15 90.97 54948.53 88888.00 2012-06-07 07:29:24.125 159 12573.15 90.95 54948.55 88888.00 2012-06-07 07:29:24.250 159 12573.15 90.95 54948.55 88888.00 2012-06-07 07:29:24.375 159 12573.17 91.03 54948.55 88888.00 2012-06-07 07:29:24.500 159 12573.20 91.00 54948.55 88888.00 2012-06-07 07:29:24.625 159 12573.20 90.97 54948.53 88888.00 2012-06-07 07:29:24.750 159 12573.20 91.00 54948.53 88888.00 2012-06-07 07:29:24.875 159 12573.20 90.97 54948.55 88888.00 2012-06-07 07:29:25.000 159 12573.20 90.97 54948.55 88888.00 2012-06-07 07:29:25.125 159 12573.17 90.97 54948.55 88888.00 2012-06-07 07:29:25.250 159 12573.08 90.92 54948.55 88888.00 2012-06-07 07:29:25.375 159 12573.05 90.92 54948.57 88888.00 2012-06-07 07:29:25.500 159 12573.05 90.90 54948.57 88888.00 2012-06-07 07:29:25.625 159 12572.92 90.75 54948.35 88888.00 2012-06-07 07:29:25.750 159 12572.88 90.78 54948.38 88888.00 2012-06-07 07:29:25.875 159 12573.02 90.90 54948.50 88888.00 2012-06-07 07:29:26.000 159 12573.08 90.92 54948.57 88888.00 2012-06-07 07:29:26.125 159 12573.02 90.90 54948.53 88888.00 2012-06-07 07:29:26.250 159 12572.95 90.88 54948.50 88888.00 2012-06-07 07:29:26.375 159 12573.00 90.90 54948.53 88888.00 2012-06-07 07:29:26.500 159 12573.05 90.92 54948.53 88888.00 2012-06-07 07:29:26.625 159 12573.05 90.95 54948.53 88888.00 2012-06-07 07:29:26.750 159 12573.05 90.92 54948.55 88888.00 2012-06-07 07:29:26.875 159 12573.10 90.95 54948.57 88888.00 2012-06-07 07:29:27.000 159 12573.17 90.95 54948.55 88888.00 2012-06-07 07:29:27.125 159 12573.20 90.97 54948.55 88888.00 2012-06-07 07:29:27.250 159 12573.12 91.00 54948.57 88888.00 2012-06-07 07:29:27.375 159 12573.02 90.95 54948.53 88888.00 2012-06-07 07:29:27.500 159 12572.98 90.95 54948.53 88888.00 2012-06-07 07:29:27.625 159 12573.02 91.00 54948.57 88888.00 2012-06-07 07:29:27.750 159 12572.98 90.97 54948.57 88888.00 2012-06-07 07:29:27.875 159 12572.98 90.95 54948.55 88888.00 2012-06-07 07:29:28.000 159 12572.95 90.97 54948.57 88888.00 2012-06-07 07:29:28.125 159 12573.00 90.95 54948.60 88888.00 2012-06-07 07:29:28.250 159 12572.98 90.95 54948.57 88888.00 2012-06-07 07:29:28.375 159 12573.02 90.97 54948.57 88888.00 2012-06-07 07:29:28.500 159 12573.10 90.97 54948.60 88888.00 2012-06-07 07:29:28.625 159 12573.12 90.97 54948.60 88888.00 2012-06-07 07:29:28.750 159 12573.10 90.95 54948.60 88888.00 2012-06-07 07:29:28.875 159 12573.10 90.95 54948.57 88888.00 2012-06-07 07:29:29.000 159 12573.05 90.95 54948.60 88888.00 2012-06-07 07:29:29.125 159 12572.95 90.95 54948.60 88888.00 2012-06-07 07:29:29.250 159 12572.95 90.92 54948.60 88888.00 2012-06-07 07:29:29.375 159 12573.00 90.97 54948.62 88888.00 2012-06-07 07:29:29.500 159 12573.05 91.00 54948.62 88888.00 2012-06-07 07:29:29.625 159 12572.98 90.95 54948.55 88888.00 2012-06-07 07:29:29.750 159 12572.95 90.95 54948.55 88888.00 2012-06-07 07:29:29.875 159 12573.02 90.97 54948.57 88888.00 2012-06-07 07:29:30.000 159 12573.02 90.97 54948.57 88888.00 2012-06-07 07:29:30.125 159 12572.98 90.95 54948.55 88888.00 2012-06-07 07:29:30.250 159 12572.95 90.92 54948.57 88888.00 2012-06-07 07:29:30.375 159 12572.90 90.90 54948.57 88888.00 2012-06-07 07:29:30.500 159 12572.92 90.95 54948.55 88888.00 2012-06-07 07:29:30.625 159 12572.95 91.03 54948.60 88888.00 2012-06-07 07:29:30.750 159 12572.85 90.97 54948.57 88888.00 2012-06-07 07:29:30.875 159 12572.77 91.00 54948.57 88888.00 2012-06-07 07:29:31.000 159 12572.83 91.00 54948.57 88888.00 2012-06-07 07:29:31.125 159 12572.88 90.97 54948.57 88888.00 2012-06-07 07:29:31.250 159 12572.88 90.95 54948.57 88888.00 2012-06-07 07:29:31.375 159 12572.90 90.97 54948.57 88888.00 2012-06-07 07:29:31.500 159 12572.88 90.97 54948.55 88888.00 2012-06-07 07:29:31.625 159 12572.85 90.97 54948.57 88888.00 2012-06-07 07:29:31.750 159 12572.90 90.97 54948.57 88888.00 2012-06-07 07:29:31.875 159 12572.83 90.95 54948.55 88888.00 2012-06-07 07:29:32.000 159 12572.83 90.92 54948.55 88888.00 2012-06-07 07:29:32.125 159 12572.85 90.97 54948.60 88888.00 2012-06-07 07:29:32.250 159 12572.80 90.95 54948.50 88888.00 2012-06-07 07:29:32.375 159 12572.88 90.97 54948.47 88888.00 2012-06-07 07:29:32.500 159 12572.88 90.95 54948.47 88888.00 2012-06-07 07:29:32.625 159 12572.85 90.92 54948.50 88888.00 2012-06-07 07:29:32.750 159 12572.88 90.97 54948.60 88888.00 2012-06-07 07:29:32.875 159 12572.90 91.03 54948.57 88888.00 2012-06-07 07:29:33.000 159 12572.92 90.95 54948.53 88888.00 2012-06-07 07:29:33.125 159 12572.92 90.92 54948.53 88888.00 2012-06-07 07:29:33.250 159 12572.85 90.90 54948.55 88888.00 2012-06-07 07:29:33.375 159 12572.88 90.90 54948.50 88888.00 2012-06-07 07:29:33.500 159 12572.85 90.90 54948.50 88888.00 2012-06-07 07:29:33.625 159 12572.90 91.00 54948.62 88888.00 2012-06-07 07:29:33.750 159 12572.88 90.97 54948.62 88888.00 2012-06-07 07:29:33.875 159 12572.85 90.92 54948.60 88888.00 2012-06-07 07:29:34.000 159 12572.85 90.97 54948.57 88888.00 2012-06-07 07:29:34.125 159 12572.88 91.00 54948.57 88888.00 2012-06-07 07:29:34.250 159 12572.77 90.92 54948.60 88888.00 2012-06-07 07:29:34.375 159 12572.77 90.90 54948.57 88888.00 2012-06-07 07:29:34.500 159 12572.77 90.92 54948.55 88888.00 2012-06-07 07:29:34.625 159 12572.77 90.92 54948.57 88888.00 2012-06-07 07:29:34.750 159 12572.83 90.95 54948.62 88888.00 2012-06-07 07:29:34.875 159 12572.83 90.97 54948.62 88888.00 2012-06-07 07:29:35.000 159 12572.77 90.92 54948.53 88888.00 2012-06-07 07:29:35.125 159 12572.77 90.90 54948.55 88888.00 2012-06-07 07:29:35.250 159 12572.80 90.95 54948.60 88888.00 2012-06-07 07:29:35.375 159 12572.77 90.95 54948.60 88888.00 2012-06-07 07:29:35.500 159 12572.77 90.97 54948.62 88888.00 2012-06-07 07:29:35.625 159 12572.80 90.95 54948.57 88888.00 2012-06-07 07:29:35.750 159 12572.83 90.95 54948.55 88888.00 2012-06-07 07:29:35.875 159 12572.85 90.95 54948.57 88888.00 2012-06-07 07:29:36.000 159 12572.88 90.95 54948.55 88888.00 2012-06-07 07:29:36.125 159 12572.88 90.97 54948.55 88888.00 2012-06-07 07:29:36.250 159 12572.77 90.95 54948.55 88888.00 2012-06-07 07:29:36.375 159 12572.77 90.97 54948.53 88888.00 2012-06-07 07:29:36.500 159 12572.83 90.97 54948.55 88888.00 2012-06-07 07:29:36.625 159 12572.88 90.97 54948.55 88888.00 2012-06-07 07:29:36.750 159 12572.92 90.95 54948.57 88888.00 2012-06-07 07:29:36.875 159 12572.85 90.95 54948.55 88888.00 2012-06-07 07:29:37.000 159 12572.83 90.95 54948.50 88888.00 2012-06-07 07:29:37.125 159 12572.90 90.92 54948.53 88888.00 2012-06-07 07:29:37.250 159 12572.80 90.92 54948.53 88888.00 2012-06-07 07:29:37.375 159 12572.77 90.90 54948.53 88888.00 2012-06-07 07:29:37.500 159 12572.80 90.95 54948.53 88888.00 2012-06-07 07:29:37.625 159 12572.77 90.92 54948.53 88888.00 2012-06-07 07:29:37.750 159 12572.77 90.90 54948.53 88888.00 2012-06-07 07:29:37.875 159 12572.75 90.95 54948.53 88888.00 2012-06-07 07:29:38.000 159 12572.77 90.95 54948.53 88888.00 2012-06-07 07:29:38.125 159 12572.80 90.95 54948.53 88888.00 2012-06-07 07:29:38.250 159 12572.73 90.95 54948.55 88888.00 2012-06-07 07:29:38.375 159 12572.70 90.92 54948.53 88888.00 2012-06-07 07:29:38.500 159 12572.73 90.92 54948.53 88888.00 2012-06-07 07:29:38.625 159 12572.75 90.95 54948.53 88888.00 2012-06-07 07:29:38.750 159 12572.77 90.92 54948.53 88888.00 2012-06-07 07:29:38.875 159 12572.75 90.92 54948.57 88888.00 2012-06-07 07:29:39.000 159 12572.70 90.95 54948.57 88888.00 2012-06-07 07:29:39.125 159 12572.73 91.00 54948.55 88888.00 2012-06-07 07:29:39.250 159 12572.77 90.97 54948.55 88888.00 2012-06-07 07:29:39.375 159 12572.77 90.95 54948.55 88888.00 2012-06-07 07:29:39.500 159 12572.77 90.90 54948.53 88888.00 2012-06-07 07:29:39.625 159 12572.77 90.90 54948.53 88888.00 2012-06-07 07:29:39.750 159 12572.83 90.95 54948.57 88888.00 2012-06-07 07:29:39.875 159 12572.80 90.95 54948.55 88888.00 2012-06-07 07:29:40.000 159 12572.75 90.95 54948.53 88888.00 2012-06-07 07:29:40.125 159 12572.75 90.92 54948.55 88888.00 2012-06-07 07:29:40.250 159 12572.70 90.85 54948.55 88888.00 2012-06-07 07:29:40.375 159 12572.77 90.85 54948.57 88888.00 2012-06-07 07:29:40.500 159 12572.77 90.90 54948.60 88888.00 2012-06-07 07:29:40.625 159 12572.75 90.97 54948.57 88888.00 2012-06-07 07:29:40.750 159 12572.77 90.95 54948.60 88888.00 2012-06-07 07:29:40.875 159 12572.80 90.92 54948.60 88888.00 2012-06-07 07:29:41.000 159 12572.75 90.88 54948.55 88888.00 2012-06-07 07:29:41.125 159 12572.70 90.88 54948.57 88888.00 2012-06-07 07:29:41.250 159 12572.77 90.92 54948.60 88888.00 2012-06-07 07:29:41.375 159 12572.83 90.95 54948.60 88888.00 2012-06-07 07:29:41.500 159 12572.73 90.92 54948.60 88888.00 2012-06-07 07:29:41.625 159 12572.70 90.92 54948.62 88888.00 2012-06-07 07:29:41.750 159 12572.73 90.97 54948.60 88888.00 2012-06-07 07:29:41.875 159 12572.75 90.95 54948.57 88888.00 2012-06-07 07:29:42.000 159 12572.77 90.92 54948.53 88888.00 2012-06-07 07:29:42.125 159 12572.75 90.92 54948.50 88888.00 2012-06-07 07:29:42.250 159 12572.75 90.90 54948.43 88888.00 2012-06-07 07:29:42.375 159 12572.83 90.95 54948.43 88888.00 2012-06-07 07:29:42.500 159 12572.73 90.95 54948.45 88888.00 2012-06-07 07:29:42.625 159 12572.73 90.92 54948.45 88888.00 2012-06-07 07:29:42.750 159 12572.75 90.92 54948.43 88888.00 2012-06-07 07:29:42.875 159 12572.75 90.95 54948.45 88888.00 2012-06-07 07:29:43.000 159 12572.77 90.92 54948.45 88888.00 2012-06-07 07:29:43.125 159 12572.75 90.92 54948.43 88888.00 2012-06-07 07:29:43.250 159 12572.70 90.90 54948.45 88888.00 2012-06-07 07:29:43.375 159 12572.73 90.95 54948.45 88888.00 2012-06-07 07:29:43.500 159 12572.75 90.95 54948.45 88888.00 2012-06-07 07:29:43.625 159 12572.75 90.95 54948.47 88888.00 2012-06-07 07:29:43.750 159 12572.75 90.90 54948.45 88888.00 2012-06-07 07:29:43.875 159 12572.73 90.90 54948.47 88888.00 2012-06-07 07:29:44.000 159 12572.73 90.90 54948.47 88888.00 2012-06-07 07:29:44.125 159 12572.73 90.90 54948.50 88888.00 2012-06-07 07:29:44.250 159 12572.65 90.90 54948.47 88888.00 2012-06-07 07:29:44.375 159 12572.67 90.95 54948.50 88888.00 2012-06-07 07:29:44.500 159 12572.67 90.97 54948.53 88888.00 2012-06-07 07:29:44.625 159 12572.73 90.95 54948.50 88888.00 2012-06-07 07:29:44.750 159 12572.73 90.90 54948.47 88888.00 2012-06-07 07:29:44.875 159 12572.77 90.88 54948.45 88888.00 2012-06-07 07:29:45.000 159 12572.77 90.92 54948.40 88888.00 2012-06-07 07:29:45.125 159 12572.83 90.95 54948.38 88888.00 2012-06-07 07:29:45.250 159 12572.75 90.92 54948.43 88888.00 2012-06-07 07:29:45.375 159 12572.75 90.92 54948.40 88888.00 2012-06-07 07:29:45.500 159 12572.85 90.92 54948.40 88888.00 2012-06-07 07:29:45.625 159 12572.88 90.88 54948.43 88888.00 2012-06-07 07:29:45.750 159 12572.83 90.90 54948.45 88888.00 2012-06-07 07:29:45.875 159 12572.85 90.90 54948.47 88888.00 2012-06-07 07:29:46.000 159 12572.88 90.90 54948.45 88888.00 2012-06-07 07:29:46.125 159 12572.85 90.90 54948.45 88888.00 2012-06-07 07:29:46.250 159 12572.80 90.90 54948.47 88888.00 2012-06-07 07:29:46.375 159 12572.85 90.95 54948.47 88888.00 2012-06-07 07:29:46.500 159 12572.90 90.92 54948.45 88888.00 2012-06-07 07:29:46.625 159 12572.88 90.90 54948.47 88888.00 2012-06-07 07:29:46.750 159 12572.83 90.92 54948.50 88888.00 2012-06-07 07:29:46.875 159 12572.83 90.95 54948.45 88888.00 2012-06-07 07:29:47.000 159 12572.77 90.88 54948.45 88888.00 2012-06-07 07:29:47.125 159 12572.77 90.90 54948.45 88888.00 2012-06-07 07:29:47.250 159 12572.75 90.92 54948.50 88888.00 2012-06-07 07:29:47.375 159 12572.75 90.95 54948.53 88888.00 2012-06-07 07:29:47.500 159 12572.77 90.92 54948.47 88888.00 2012-06-07 07:29:47.625 159 12572.80 90.92 54948.47 88888.00 2012-06-07 07:29:47.750 159 12572.77 90.95 54948.47 88888.00 2012-06-07 07:29:47.875 159 12572.80 90.92 54948.47 88888.00 2012-06-07 07:29:48.000 159 12572.83 90.92 54948.47 88888.00 2012-06-07 07:29:48.125 159 12572.80 90.90 54948.50 88888.00 2012-06-07 07:29:48.250 159 12572.75 90.90 54948.47 88888.00 2012-06-07 07:29:48.375 159 12572.77 90.88 54948.47 88888.00 2012-06-07 07:29:48.500 159 12572.75 90.92 54948.45 88888.00 2012-06-07 07:29:48.625 159 12572.77 90.92 54948.45 88888.00 2012-06-07 07:29:48.750 159 12572.80 90.90 54948.47 88888.00 2012-06-07 07:29:48.875 159 12572.83 90.92 54948.47 88888.00 2012-06-07 07:29:49.000 159 12572.77 90.95 54948.47 88888.00 2012-06-07 07:29:49.125 159 12572.73 90.90 54948.45 88888.00 2012-06-07 07:29:49.250 159 12572.77 90.88 54948.43 88888.00 2012-06-07 07:29:49.375 159 12572.80 90.88 54948.45 88888.00 2012-06-07 07:29:49.500 159 12572.83 90.90 54948.43 88888.00 2012-06-07 07:29:49.625 159 12572.80 90.92 54948.40 88888.00 2012-06-07 07:29:49.750 159 12572.83 90.92 54948.45 88888.00 2012-06-07 07:29:49.875 159 12572.83 90.90 54948.45 88888.00 2012-06-07 07:29:50.000 159 12572.85 90.92 54948.47 88888.00 2012-06-07 07:29:50.125 159 12572.83 90.97 54948.47 88888.00 2012-06-07 07:29:50.250 159 12572.80 90.90 54948.40 88888.00 2012-06-07 07:29:50.375 159 12572.77 90.85 54948.38 88888.00 2012-06-07 07:29:50.500 159 12572.75 90.88 54948.38 88888.00 2012-06-07 07:29:50.625 159 12572.83 90.90 54948.43 88888.00 2012-06-07 07:29:50.750 159 12572.80 90.92 54948.45 88888.00 2012-06-07 07:29:50.875 159 12572.80 90.90 54948.47 88888.00 2012-06-07 07:29:51.000 159 12572.77 90.88 54948.45 88888.00 2012-06-07 07:29:51.125 159 12572.77 90.88 54948.45 88888.00 2012-06-07 07:29:51.250 159 12572.80 90.90 54948.43 88888.00 2012-06-07 07:29:51.375 159 12572.90 90.90 54948.43 88888.00 2012-06-07 07:29:51.500 159 12572.88 90.85 54948.43 88888.00 2012-06-07 07:29:51.625 159 12572.90 90.85 54948.45 88888.00 2012-06-07 07:29:51.750 159 12572.92 90.88 54948.45 88888.00 2012-06-07 07:29:51.875 159 12572.92 90.88 54948.50 88888.00 2012-06-07 07:29:52.000 159 12572.98 90.88 54948.47 88888.00 2012-06-07 07:29:52.125 159 12572.98 90.90 54948.50 88888.00 2012-06-07 07:29:52.250 159 12572.88 90.85 54948.50 88888.00 2012-06-07 07:29:52.375 159 12572.90 90.90 54948.50 88888.00 2012-06-07 07:29:52.500 159 12572.92 90.90 54948.50 88888.00 2012-06-07 07:29:52.625 159 12572.95 90.85 54948.47 88888.00 2012-06-07 07:29:52.750 159 12572.92 90.85 54948.47 88888.00 2012-06-07 07:29:52.875 159 12572.90 90.85 54948.47 88888.00 2012-06-07 07:29:53.000 159 12572.90 90.88 54948.47 88888.00 2012-06-07 07:29:53.125 159 12572.95 90.88 54948.47 88888.00 2012-06-07 07:29:53.250 159 12572.92 90.88 54948.47 88888.00 2012-06-07 07:29:53.375 159 12572.88 90.85 54948.47 88888.00 2012-06-07 07:29:53.500 159 12572.90 90.88 54948.47 88888.00 2012-06-07 07:29:53.625 159 12572.92 90.88 54948.45 88888.00 2012-06-07 07:29:53.750 159 12572.92 90.90 54948.40 88888.00 2012-06-07 07:29:53.875 159 12572.98 90.88 54948.40 88888.00 2012-06-07 07:29:54.000 159 12572.95 90.90 54948.43 88888.00 2012-06-07 07:29:54.125 159 12572.90 90.88 54948.40 88888.00 2012-06-07 07:29:54.250 159 12572.85 90.88 54948.38 88888.00 2012-06-07 07:29:54.375 159 12572.83 90.88 54948.38 88888.00 2012-06-07 07:29:54.500 159 12572.80 90.80 54948.38 88888.00 2012-06-07 07:29:54.625 159 12572.80 90.83 54948.40 88888.00 2012-06-07 07:29:54.750 159 12572.83 90.83 54948.38 88888.00 2012-06-07 07:29:54.875 159 12572.83 90.80 54948.38 88888.00 2012-06-07 07:29:55.000 159 12572.83 90.80 54948.35 88888.00 2012-06-07 07:29:55.125 159 12572.77 90.78 54948.40 88888.00 2012-06-07 07:29:55.250 159 12572.77 90.80 54948.43 88888.00 2012-06-07 07:29:55.375 159 12572.85 90.83 54948.40 88888.00 2012-06-07 07:29:55.500 159 12572.92 90.83 54948.38 88888.00 2012-06-07 07:29:55.625 159 12572.92 90.83 54948.38 88888.00 2012-06-07 07:29:55.750 159 12572.95 90.83 54948.38 88888.00 2012-06-07 07:29:55.875 159 12572.98 90.85 54948.40 88888.00 2012-06-07 07:29:56.000 159 12573.00 90.85 54948.43 88888.00 2012-06-07 07:29:56.125 159 12573.00 90.85 54948.43 88888.00 2012-06-07 07:29:56.250 159 12572.98 90.80 54948.43 88888.00 2012-06-07 07:29:56.375 159 12573.02 90.80 54948.43 88888.00 2012-06-07 07:29:56.500 159 12573.08 90.80 54948.40 88888.00 2012-06-07 07:29:56.625 159 12573.12 90.83 54948.45 88888.00 2012-06-07 07:29:56.750 159 12573.17 90.83 54948.45 88888.00 2012-06-07 07:29:56.875 159 12573.10 90.85 54948.43 88888.00 2012-06-07 07:29:57.000 159 12573.12 90.83 54948.40 88888.00 2012-06-07 07:29:57.125 159 12573.12 90.83 54948.43 88888.00 2012-06-07 07:29:57.250 159 12573.10 90.80 54948.40 88888.00 2012-06-07 07:29:57.375 159 12573.12 90.80 54948.40 88888.00 2012-06-07 07:29:57.500 159 12573.08 90.83 54948.43 88888.00 2012-06-07 07:29:57.625 159 12573.02 90.83 54948.40 88888.00 2012-06-07 07:29:57.750 159 12573.08 90.83 54948.45 88888.00 2012-06-07 07:29:57.875 159 12573.12 90.80 54948.45 88888.00 2012-06-07 07:29:58.000 159 12573.05 90.78 54948.43 88888.00 2012-06-07 07:29:58.125 159 12573.02 90.80 54948.45 88888.00 2012-06-07 07:29:58.250 159 12573.02 90.78 54948.45 88888.00 2012-06-07 07:29:58.375 159 12573.02 90.83 54948.43 88888.00 2012-06-07 07:29:58.500 159 12572.98 90.83 54948.47 88888.00 2012-06-07 07:29:58.625 159 12572.95 90.78 54948.45 88888.00 2012-06-07 07:29:58.750 159 12573.02 90.78 54948.43 88888.00 2012-06-07 07:29:58.875 159 12573.10 90.80 54948.40 88888.00 2012-06-07 07:29:59.000 159 12573.10 90.80 54948.40 88888.00 2012-06-07 07:29:59.125 159 12573.08 90.72 54948.40 88888.00 2012-06-07 07:29:59.250 159 12573.02 90.78 54948.47 88888.00 2012-06-07 07:29:59.375 159 12572.98 90.80 54948.43 88888.00 2012-06-07 07:29:59.500 159 12573.02 90.85 54948.43 88888.00 2012-06-07 07:29:59.625 159 12573.10 90.83 54948.40 88888.00 2012-06-07 07:29:59.750 159 12573.05 90.78 54948.38 88888.00 2012-06-07 07:29:59.875 159 12573.00 90.78 54948.38 88888.00 2012-06-07 07:30:00.000 159 12573.00 90.80 54948.38 88888.00 2012-06-07 07:30:00.125 159 12572.98 90.83 54948.43 88888.00 2012-06-07 07:30:00.250 159 12572.98 90.80 54948.40 88888.00 2012-06-07 07:30:00.375 159 12573.10 90.80 54948.35 88888.00 2012-06-07 07:30:00.500 159 12573.12 90.80 54948.40 88888.00 2012-06-07 07:30:00.625 159 12573.05 90.78 54948.40 88888.00 2012-06-07 07:30:00.750 159 12572.95 90.75 54948.38 88888.00 2012-06-07 07:30:00.875 159 12573.00 90.75 54948.40 88888.00 2012-06-07 07:30:01.000 159 12573.10 90.78 54948.35 88888.00 2012-06-07 07:30:01.125 159 12573.10 90.78 54948.40 88888.00 2012-06-07 07:30:01.250 159 12573.05 90.78 54948.40 88888.00 2012-06-07 07:30:01.375 159 12573.17 90.78 54948.40 88888.00 2012-06-07 07:30:01.500 159 12573.17 90.75 54948.38 88888.00 2012-06-07 07:30:01.625 159 12573.15 90.75 54948.38 88888.00 2012-06-07 07:30:01.750 159 12573.17 90.75 54948.35 88888.00 2012-06-07 07:30:01.875 159 12573.17 90.78 54948.38 88888.00 2012-06-07 07:30:02.000 159 12573.15 90.78 54948.38 88888.00 2012-06-07 07:30:02.125 159 12573.08 90.78 54948.35 88888.00 2012-06-07 07:30:02.250 159 12573.02 90.75 54948.35 88888.00 2012-06-07 07:30:02.375 159 12573.08 90.80 54948.35 88888.00 2012-06-07 07:30:02.500 159 12573.05 90.78 54948.35 88888.00 2012-06-07 07:30:02.625 159 12573.00 90.80 54948.38 88888.00 2012-06-07 07:30:02.750 159 12573.00 90.78 54948.35 88888.00 2012-06-07 07:30:02.875 159 12572.95 90.78 54948.32 88888.00 2012-06-07 07:30:03.000 159 12573.02 90.78 54948.32 88888.00 2012-06-07 07:30:03.125 159 12573.05 90.75 54948.32 88888.00 2012-06-07 07:30:03.250 159 12573.00 90.70 54948.35 88888.00 2012-06-07 07:30:03.375 159 12573.00 90.75 54948.38 88888.00 2012-06-07 07:30:03.500 159 12573.00 90.75 54948.35 88888.00 2012-06-07 07:30:03.625 159 12573.02 90.75 54948.38 88888.00 2012-06-07 07:30:03.750 159 12573.08 90.78 54948.38 88888.00 2012-06-07 07:30:03.875 159 12573.02 90.75 54948.43 88888.00 2012-06-07 07:30:04.000 159 12572.98 90.75 54948.43 88888.00 2012-06-07 07:30:04.125 159 12573.00 90.72 54948.40 88888.00 2012-06-07 07:30:04.250 159 12573.05 90.72 54948.38 88888.00 2012-06-07 07:30:04.375 159 12573.12 90.75 54948.40 88888.00 2012-06-07 07:30:04.500 159 12573.12 90.78 54948.38 88888.00 2012-06-07 07:30:04.625 159 12573.12 90.78 54948.38 88888.00 2012-06-07 07:30:04.750 159 12573.12 90.78 54948.38 88888.00 2012-06-07 07:30:04.875 159 12573.12 90.75 54948.38 88888.00 2012-06-07 07:30:05.000 159 12573.08 90.72 54948.35 88888.00 2012-06-07 07:30:05.125 159 12573.15 90.75 54948.38 88888.00 2012-06-07 07:30:05.250 159 12573.17 90.75 54948.40 88888.00 2012-06-07 07:30:05.375 159 12573.12 90.75 54948.38 88888.00 2012-06-07 07:30:05.500 159 12573.10 90.75 54948.40 88888.00 2012-06-07 07:30:05.625 159 12573.02 90.70 54948.40 88888.00 2012-06-07 07:30:05.750 159 12572.92 90.70 54948.38 88888.00 2012-06-07 07:30:05.875 159 12572.92 90.67 54948.32 88888.00 2012-06-07 07:30:06.000 159 12572.98 90.70 54948.35 88888.00 2012-06-07 07:30:06.125 159 12573.05 90.72 54948.32 88888.00 2012-06-07 07:30:06.250 159 12573.02 90.72 54948.35 88888.00 2012-06-07 07:30:06.375 159 12573.02 90.75 54948.35 88888.00 2012-06-07 07:30:06.500 159 12573.05 90.72 54948.35 88888.00 2012-06-07 07:30:06.625 159 12573.05 90.70 54948.38 88888.00 2012-06-07 07:30:06.750 159 12573.05 90.70 54948.32 88888.00 2012-06-07 07:30:06.875 159 12573.00 90.72 54948.38 88888.00 2012-06-07 07:30:07.000 159 12572.95 90.70 54948.35 88888.00 2012-06-07 07:30:07.125 159 12572.95 90.70 54948.35 88888.00 2012-06-07 07:30:07.250 159 12572.98 90.67 54948.35 88888.00 2012-06-07 07:30:07.375 159 12573.05 90.72 54948.35 88888.00 2012-06-07 07:30:07.500 159 12573.02 90.72 54948.38 88888.00 2012-06-07 07:30:07.625 159 12573.00 90.72 54948.40 88888.00 2012-06-07 07:30:07.750 159 12573.00 90.70 54948.38 88888.00 2012-06-07 07:30:07.875 159 12572.98 90.70 54948.38 88888.00 2012-06-07 07:30:08.000 159 12572.95 90.70 54948.35 88888.00 2012-06-07 07:30:08.125 159 12573.00 90.72 54948.38 88888.00 2012-06-07 07:30:08.250 159 12573.00 90.72 54948.40 88888.00 2012-06-07 07:30:08.375 159 12573.00 90.72 54948.38 88888.00 2012-06-07 07:30:08.500 159 12573.00 90.70 54948.35 88888.00 2012-06-07 07:30:08.625 159 12573.00 90.67 54948.38 88888.00 2012-06-07 07:30:08.750 159 12572.95 90.67 54948.35 88888.00 2012-06-07 07:30:08.875 159 12572.92 90.67 54948.32 88888.00 2012-06-07 07:30:09.000 159 12572.90 90.65 54948.30 88888.00 2012-06-07 07:30:09.125 159 12572.92 90.65 54948.35 88888.00 2012-06-07 07:30:09.250 159 12572.98 90.67 54948.40 88888.00 2012-06-07 07:30:09.375 159 12572.98 90.67 54948.40 88888.00 2012-06-07 07:30:09.500 159 12573.00 90.67 54948.38 88888.00 2012-06-07 07:30:09.625 159 12573.05 90.65 54948.43 88888.00 2012-06-07 07:30:09.750 159 12573.02 90.65 54948.45 88888.00 2012-06-07 07:30:09.875 159 12573.05 90.67 54948.47 88888.00 2012-06-07 07:30:10.000 159 12573.05 90.62 54948.43 88888.00 2012-06-07 07:30:10.125 159 12573.00 90.60 54948.43 88888.00 2012-06-07 07:30:10.250 159 12573.00 90.62 54948.43 88888.00 2012-06-07 07:30:10.375 159 12573.10 90.62 54948.38 88888.00 2012-06-07 07:30:10.500 159 12573.12 90.65 54948.40 88888.00 2012-06-07 07:30:10.625 159 12573.05 90.65 54948.43 88888.00 2012-06-07 07:30:10.750 159 12573.00 90.60 54948.45 88888.00 2012-06-07 07:30:10.875 159 12573.00 90.62 54948.45 88888.00 2012-06-07 07:30:11.000 159 12573.02 90.62 54948.43 88888.00 2012-06-07 07:30:11.125 159 12573.10 90.62 54948.43 88888.00 2012-06-07 07:30:11.250 159 12573.12 90.65 54948.43 88888.00 2012-06-07 07:30:11.375 159 12573.12 90.60 54948.45 88888.00 2012-06-07 07:30:11.500 159 12573.10 90.60 54948.43 88888.00 2012-06-07 07:30:11.625 159 12573.12 90.62 54948.43 88888.00 2012-06-07 07:30:11.750 159 12573.08 90.60 54948.43 88888.00 2012-06-07 07:30:11.875 159 12573.02 90.62 54948.40 88888.00 2012-06-07 07:30:12.000 159 12573.02 90.60 54948.38 88888.00 2012-06-07 07:30:12.125 159 12573.02 90.60 54948.40 88888.00 2012-06-07 07:30:12.250 159 12573.05 90.58 54948.40 88888.00 2012-06-07 07:30:12.375 159 12573.02 90.58 54948.40 88888.00 2012-06-07 07:30:12.500 159 12573.05 90.58 54948.43 88888.00 2012-06-07 07:30:12.625 159 12573.05 90.65 54948.43 88888.00 2012-06-07 07:30:12.750 159 12573.10 90.62 54948.38 88888.00 2012-06-07 07:30:12.875 159 12573.12 90.62 54948.38 88888.00 2012-06-07 07:30:13.000 159 12573.15 90.62 54948.35 88888.00 2012-06-07 07:30:13.125 159 12573.08 90.62 54948.32 88888.00 2012-06-07 07:30:13.250 159 12573.00 90.60 54948.35 88888.00 2012-06-07 07:30:13.375 159 12573.02 90.62 54948.38 88888.00 2012-06-07 07:30:13.500 159 12573.05 90.60 54948.40 88888.00 2012-06-07 07:30:13.625 159 12573.02 90.55 54948.38 88888.00 2012-06-07 07:30:13.750 159 12573.02 90.60 54948.40 88888.00 2012-06-07 07:30:13.875 159 12573.00 90.62 54948.40 88888.00 2012-06-07 07:30:14.000 159 12573.00 90.62 54948.40 88888.00 2012-06-07 07:30:14.125 159 12573.02 90.60 54948.38 88888.00 2012-06-07 07:30:14.250 159 12572.98 90.60 54948.40 88888.00 2012-06-07 07:30:14.375 159 12573.00 90.58 54948.38 88888.00 2012-06-07 07:30:14.500 159 12573.02 90.58 54948.43 88888.00 2012-06-07 07:30:14.625 159 12573.05 90.55 54948.43 88888.00 2012-06-07 07:30:14.750 159 12573.02 90.55 54948.40 88888.00 2012-06-07 07:30:14.875 159 12573.00 90.58 54948.43 88888.00 2012-06-07 07:30:15.000 159 12573.00 90.55 54948.40 88888.00 2012-06-07 07:30:15.125 159 12573.00 90.53 54948.45 88888.00 2012-06-07 07:30:15.250 159 12572.98 90.50 54948.40 88888.00 2012-06-07 07:30:15.375 159 12573.05 90.50 54948.40 88888.00 2012-06-07 07:30:15.500 159 12573.05 90.55 54948.45 88888.00 2012-06-07 07:30:15.625 159 12572.95 90.53 54948.43 88888.00 2012-06-07 07:30:15.750 159 12572.98 90.50 54948.40 88888.00 2012-06-07 07:30:15.875 159 12573.00 90.53 54948.40 88888.00 2012-06-07 07:30:16.000 159 12573.00 90.53 54948.43 88888.00 2012-06-07 07:30:16.125 159 12572.98 90.53 54948.43 88888.00 2012-06-07 07:30:16.250 159 12572.95 90.53 54948.45 88888.00 2012-06-07 07:30:16.375 159 12572.95 90.53 54948.43 88888.00 2012-06-07 07:30:16.500 159 12572.90 90.50 54948.40 88888.00 2012-06-07 07:30:16.625 159 12572.95 90.50 54948.40 88888.00 2012-06-07 07:30:16.750 159 12573.02 90.53 54948.43 88888.00 2012-06-07 07:30:16.875 159 12573.08 90.55 54948.45 88888.00 2012-06-07 07:30:17.000 159 12573.08 90.50 54948.43 88888.00 2012-06-07 07:30:17.125 159 12573.08 90.50 54948.40 88888.00 2012-06-07 07:30:17.250 159 12573.02 90.50 54948.40 88888.00 2012-06-07 07:30:17.375 159 12573.00 90.50 54948.45 88888.00 2012-06-07 07:30:17.500 159 12572.98 90.45 54948.43 88888.00 2012-06-07 07:30:17.625 159 12572.95 90.50 54948.43 88888.00 2012-06-07 07:30:17.750 159 12572.98 90.47 54948.40 88888.00 2012-06-07 07:30:17.875 159 12573.00 90.50 54948.43 88888.00 2012-06-07 07:30:18.000 159 12573.00 90.47 54948.43 88888.00 2012-06-07 07:30:18.125 159 12572.98 90.50 54948.43 88888.00 2012-06-07 07:30:18.250 159 12572.95 90.47 54948.40 88888.00 2012-06-07 07:30:18.375 159 12573.02 90.47 54948.40 88888.00 2012-06-07 07:30:18.500 159 12573.10 90.55 54948.43 88888.00 2012-06-07 07:30:18.625 159 12573.05 90.53 54948.40 88888.00 2012-06-07 07:30:18.750 159 12572.95 90.47 54948.38 88888.00 2012-06-07 07:30:18.875 159 12572.92 90.45 54948.35 88888.00 2012-06-07 07:30:19.000 159 12572.98 90.45 54948.30 88888.00 2012-06-07 07:30:19.125 159 12573.02 90.45 54948.35 88888.00 2012-06-07 07:30:19.250 159 12573.05 90.40 54948.35 88888.00 2012-06-07 07:30:19.375 159 12573.15 90.42 54948.35 88888.00 2012-06-07 07:30:19.500 159 12573.15 90.45 54948.40 88888.00 2012-06-07 07:30:19.625 159 12573.02 90.45 54948.38 88888.00 2012-06-07 07:30:19.750 159 12572.98 90.45 54948.35 88888.00 2012-06-07 07:30:19.875 159 12573.02 90.42 54948.38 88888.00 2012-06-07 07:30:20.000 159 12573.10 90.42 54948.40 88888.00 2012-06-07 07:30:20.125 159 12573.12 90.45 54948.40 88888.00 2012-06-07 07:30:20.250 159 12573.05 90.40 54948.43 88888.00 2012-06-07 07:30:20.375 159 12573.00 90.42 54948.40 88888.00 2012-06-07 07:30:20.500 159 12572.98 90.42 54948.43 88888.00 2012-06-07 07:30:20.625 159 12573.00 90.40 54948.40 88888.00 2012-06-07 07:30:20.750 159 12573.05 90.42 54948.40 88888.00 2012-06-07 07:30:20.875 159 12573.02 90.45 54948.38 88888.00 2012-06-07 07:30:21.000 159 12573.00 90.42 54948.30 88888.00 2012-06-07 07:30:21.125 159 12573.02 90.42 54948.35 88888.00 2012-06-07 07:30:21.250 159 12573.02 90.42 54948.40 88888.00 2012-06-07 07:30:21.375 159 12573.02 90.42 54948.35 88888.00 2012-06-07 07:30:21.500 159 12573.02 90.40 54948.32 88888.00 2012-06-07 07:30:21.625 159 12573.05 90.40 54948.40 88888.00 2012-06-07 07:30:21.750 159 12573.05 90.40 54948.38 88888.00 2012-06-07 07:30:21.875 159 12573.02 90.40 54948.35 88888.00 2012-06-07 07:30:22.000 159 12573.10 90.40 54948.38 88888.00 2012-06-07 07:30:22.125 159 12573.10 90.42 54948.40 88888.00 2012-06-07 07:30:22.250 159 12573.05 90.45 54948.38 88888.00 2012-06-07 07:30:22.375 159 12573.05 90.40 54948.32 88888.00 2012-06-07 07:30:22.500 159 12573.08 90.40 54948.32 88888.00 2012-06-07 07:30:22.625 159 12573.10 90.40 54948.38 88888.00 2012-06-07 07:30:22.750 159 12573.08 90.42 54948.38 88888.00 2012-06-07 07:30:22.875 159 12573.05 90.45 54948.38 88888.00 2012-06-07 07:30:23.000 159 12573.08 90.42 54948.35 88888.00 2012-06-07 07:30:23.125 159 12573.08 90.40 54948.40 88888.00 2012-06-07 07:30:23.250 159 12573.08 90.40 54948.43 88888.00 2012-06-07 07:30:23.375 159 12573.12 90.40 54948.38 88888.00 2012-06-07 07:30:23.500 159 12573.08 90.38 54948.38 88888.00 2012-06-07 07:30:23.625 159 12572.98 90.38 54948.35 88888.00 2012-06-07 07:30:23.750 159 12572.92 90.38 54948.35 88888.00 2012-06-07 07:30:23.875 159 12573.02 90.40 54948.32 88888.00 2012-06-07 07:30:24.000 159 12573.10 90.40 54948.32 88888.00 2012-06-07 07:30:24.125 159 12573.10 90.40 54948.35 88888.00 2012-06-07 07:30:24.250 159 12573.05 90.42 54948.38 88888.00 2012-06-07 07:30:24.375 159 12573.00 90.42 54948.38 88888.00 2012-06-07 07:30:24.500 159 12572.92 90.40 54948.35 88888.00 2012-06-07 07:30:24.625 159 12572.92 90.42 54948.35 88888.00 2012-06-07 07:30:24.750 159 12572.90 90.40 54948.32 88888.00 2012-06-07 07:30:24.875 159 12572.92 90.35 54948.30 88888.00 2012-06-07 07:30:25.000 159 12573.00 90.35 54948.30 88888.00 2012-06-07 07:30:25.125 159 12573.05 90.40 54948.32 88888.00 2012-06-07 07:30:25.250 159 12573.02 90.40 54948.38 88888.00 2012-06-07 07:30:25.375 159 12573.02 90.40 54948.32 88888.00 2012-06-07 07:30:25.500 159 12573.02 90.38 54948.35 88888.00 2012-06-07 07:30:25.625 159 12572.92 90.38 54948.35 88888.00 2012-06-07 07:30:25.750 159 12572.92 90.40 54948.32 88888.00 2012-06-07 07:30:25.875 159 12572.95 90.40 54948.32 88888.00 2012-06-07 07:30:26.000 159 12572.95 90.38 54948.30 88888.00 2012-06-07 07:30:26.125 159 12572.92 90.38 54948.35 88888.00 2012-06-07 07:30:26.250 159 12572.92 90.38 54948.35 88888.00 2012-06-07 07:30:26.375 159 12572.92 90.42 54948.32 88888.00 2012-06-07 07:30:26.500 159 12572.95 90.40 54948.30 88888.00 2012-06-07 07:30:26.625 159 12572.98 90.38 54948.30 88888.00 2012-06-07 07:30:26.750 159 12572.95 90.40 54948.32 88888.00 2012-06-07 07:30:26.875 159 12572.95 90.40 54948.35 88888.00 2012-06-07 07:30:27.000 159 12572.92 90.40 54948.32 88888.00 2012-06-07 07:30:27.125 159 12572.88 90.35 54948.32 88888.00 2012-06-07 07:30:27.250 159 12572.88 90.38 54948.35 88888.00 2012-06-07 07:30:27.375 159 12572.85 90.38 54948.35 88888.00 2012-06-07 07:30:27.500 159 12572.95 90.40 54948.32 88888.00 2012-06-07 07:30:27.625 159 12573.05 90.40 54948.35 88888.00 2012-06-07 07:30:27.750 159 12573.00 90.35 54948.38 88888.00 2012-06-07 07:30:27.875 159 12572.95 90.42 54948.38 88888.00 2012-06-07 07:30:28.000 159 12572.98 90.40 54948.38 88888.00 2012-06-07 07:30:28.125 159 12573.00 90.42 54948.40 88888.00 2012-06-07 07:30:28.250 159 12572.92 90.35 54948.40 88888.00 2012-06-07 07:30:28.375 159 12572.92 90.38 54948.38 88888.00 2012-06-07 07:30:28.500 159 12572.95 90.38 54948.38 88888.00 2012-06-07 07:30:28.625 159 12573.00 90.33 54948.35 88888.00 2012-06-07 07:30:28.750 159 12572.98 90.35 54948.40 88888.00 2012-06-07 07:30:28.875 159 12572.98 90.38 54948.40 88888.00 2012-06-07 07:30:29.000 159 12572.90 90.35 54948.38 88888.00 2012-06-07 07:30:29.125 159 12572.92 90.33 54948.40 88888.00 2012-06-07 07:30:29.250 159 12572.92 90.30 54948.43 88888.00 2012-06-07 07:30:29.375 159 12572.98 90.35 54948.43 88888.00 2012-06-07 07:30:29.500 159 12572.95 90.35 54948.38 88888.00 2012-06-07 07:30:29.625 159 12572.90 90.35 54948.35 88888.00 2012-06-07 07:30:29.750 159 12572.95 90.35 54948.32 88888.00 2012-06-07 07:30:29.875 159 12573.00 90.33 54948.32 88888.00 2012-06-07 07:30:30.000 159 12572.98 90.35 54948.30 88888.00 2012-06-07 07:30:30.125 159 12572.95 90.35 54948.28 88888.00 2012-06-07 07:30:30.250 159 12572.90 90.33 54948.28 88888.00 2012-06-07 07:30:30.375 159 12572.95 90.35 54948.30 88888.00 2012-06-07 07:30:30.500 159 12573.00 90.38 54948.32 88888.00 2012-06-07 07:30:30.625 159 12572.98 90.35 54948.30 88888.00 2012-06-07 07:30:30.750 159 12573.02 90.35 54948.30 88888.00 2012-06-07 07:30:30.875 159 12572.98 90.30 54948.25 88888.00 2012-06-07 07:30:31.000 159 12572.92 90.28 54948.25 88888.00 2012-06-07 07:30:31.125 159 12572.98 90.33 54948.30 88888.00 2012-06-07 07:30:31.250 159 12572.98 90.35 54948.32 88888.00 2012-06-07 07:30:31.375 159 12572.98 90.38 54948.32 88888.00 2012-06-07 07:30:31.500 159 12572.92 90.40 54948.32 88888.00 2012-06-07 07:30:31.625 159 12572.90 90.38 54948.32 88888.00 2012-06-07 07:30:31.750 159 12572.88 90.33 54948.30 88888.00 2012-06-07 07:30:31.875 159 12572.90 90.35 54948.32 88888.00 2012-06-07 07:30:32.000 159 12572.95 90.35 54948.28 88888.00 2012-06-07 07:30:32.125 159 12573.00 90.35 54948.25 88888.00 2012-06-07 07:30:32.250 159 12572.92 90.30 54948.25 88888.00 2012-06-07 07:30:32.375 159 12572.90 90.33 54948.30 88888.00 2012-06-07 07:30:32.500 159 12572.92 90.33 54948.28 88888.00 2012-06-07 07:30:32.625 159 12572.88 90.33 54948.25 88888.00 2012-06-07 07:30:32.750 159 12572.85 90.33 54948.22 88888.00 2012-06-07 07:30:32.875 159 12572.90 90.35 54948.25 88888.00 2012-06-07 07:30:33.000 159 12573.00 90.35 54948.28 88888.00 2012-06-07 07:30:33.125 159 12573.00 90.33 54948.30 88888.00 2012-06-07 07:30:33.250 159 12572.92 90.35 54948.35 88888.00 2012-06-07 07:30:33.375 159 12572.90 90.38 54948.32 88888.00 2012-06-07 07:30:33.500 159 12572.88 90.35 54948.30 88888.00 2012-06-07 07:30:33.625 159 12572.92 90.35 54948.30 88888.00 2012-06-07 07:30:33.750 159 12573.05 90.38 54948.30 88888.00 2012-06-07 07:30:33.875 159 12573.12 90.38 54948.30 88888.00 2012-06-07 07:30:34.000 159 12573.05 90.35 54948.32 88888.00 2012-06-07 07:30:34.125 159 12572.95 90.35 54948.35 88888.00 2012-06-07 07:30:34.250 159 12572.92 90.35 54948.32 88888.00 2012-06-07 07:30:34.375 159 12573.00 90.38 54948.32 88888.00 2012-06-07 07:30:34.500 159 12573.02 90.40 54948.30 88888.00 2012-06-07 07:30:34.625 159 12573.00 90.38 54948.28 88888.00 2012-06-07 07:30:34.750 159 12572.98 90.38 54948.30 88888.00 2012-06-07 07:30:34.875 159 12572.98 90.38 54948.32 88888.00 2012-06-07 07:30:35.000 159 12573.02 90.35 54948.30 88888.00 2012-06-07 07:30:35.125 159 12572.98 90.38 54948.35 88888.00 2012-06-07 07:30:35.250 159 12572.98 90.35 54948.38 88888.00 2012-06-07 07:30:35.375 159 12573.00 90.38 54948.38 88888.00 2012-06-07 07:30:35.500 159 12573.00 90.38 54948.38 88888.00 2012-06-07 07:30:35.625 159 12573.02 90.40 54948.35 88888.00 2012-06-07 07:30:35.750 159 12573.08 90.42 54948.28 88888.00 2012-06-07 07:30:35.875 159 12573.05 90.38 54948.25 88888.00 2012-06-07 07:30:36.000 159 12573.08 90.38 54948.25 88888.00 2012-06-07 07:30:36.125 159 12573.05 90.40 54948.28 88888.00 2012-06-07 07:30:36.250 159 12572.98 90.35 54948.25 88888.00 2012-06-07 07:30:36.375 159 12573.02 90.35 54948.25 88888.00 2012-06-07 07:30:36.500 159 12573.05 90.40 54948.25 88888.00 2012-06-07 07:30:36.625 159 12573.02 90.38 54948.20 88888.00 2012-06-07 07:30:36.750 159 12572.95 90.38 54948.15 88888.00 2012-06-07 07:30:36.875 159 12572.98 90.38 54948.18 88888.00 2012-06-07 07:30:37.000 159 12573.05 90.35 54948.20 88888.00 2012-06-07 07:30:37.125 159 12573.02 90.35 54948.20 88888.00 2012-06-07 07:30:37.250 159 12573.00 90.38 54948.15 88888.00 2012-06-07 07:30:37.375 159 12573.05 90.35 54948.15 88888.00 2012-06-07 07:30:37.500 159 12573.08 90.38 54948.15 88888.00 2012-06-07 07:30:37.625 159 12573.15 90.40 54948.20 88888.00 2012-06-07 07:30:37.750 159 12573.12 90.35 54948.20 88888.00 2012-06-07 07:30:37.875 159 12573.12 90.38 54948.20 88888.00 2012-06-07 07:30:38.000 159 12573.12 90.38 54948.15 88888.00 2012-06-07 07:30:38.125 159 12573.15 90.38 54948.20 88888.00 2012-06-07 07:30:38.250 159 12573.15 90.38 54948.20 88888.00 2012-06-07 07:30:38.375 159 12573.17 90.38 54948.18 88888.00 2012-06-07 07:30:38.500 159 12573.15 90.38 54948.15 88888.00 2012-06-07 07:30:38.625 159 12573.15 90.35 54948.18 88888.00 2012-06-07 07:30:38.750 159 12573.17 90.38 54948.18 88888.00 2012-06-07 07:30:38.875 159 12573.15 90.38 54948.15 88888.00 2012-06-07 07:30:39.000 159 12573.10 90.35 54948.15 88888.00 2012-06-07 07:30:39.125 159 12573.12 90.38 54948.20 88888.00 2012-06-07 07:30:39.250 159 12573.08 90.38 54948.20 88888.00 2012-06-07 07:30:39.375 159 12573.08 90.38 54948.18 88888.00 2012-06-07 07:30:39.500 159 12573.15 90.35 54948.18 88888.00 2012-06-07 07:30:39.625 159 12573.20 90.35 54948.18 88888.00 2012-06-07 07:30:39.750 159 12573.20 90.35 54948.20 88888.00 2012-06-07 07:30:39.875 159 12573.12 90.35 54948.20 88888.00 2012-06-07 07:30:40.000 159 12573.10 90.40 54948.22 88888.00 2012-06-07 07:30:40.125 159 12573.08 90.38 54948.22 88888.00 2012-06-07 07:30:40.250 159 12573.02 90.35 54948.22 88888.00 2012-06-07 07:30:40.375 159 12573.10 90.40 54948.22 88888.00 2012-06-07 07:30:40.500 159 12573.17 90.42 54948.25 88888.00 2012-06-07 07:30:40.625 159 12573.17 90.40 54948.25 88888.00 2012-06-07 07:30:40.750 159 12573.10 90.40 54948.25 88888.00 2012-06-07 07:30:40.875 159 12573.10 90.40 54948.22 88888.00 2012-06-07 07:30:41.000 159 12573.05 90.38 54948.22 88888.00 2012-06-07 07:30:41.125 159 12573.08 90.35 54948.20 88888.00 2012-06-07 07:30:41.250 159 12573.02 90.35 54948.20 88888.00 2012-06-07 07:30:41.375 159 12573.02 90.35 54948.20 88888.00 2012-06-07 07:30:41.500 159 12573.00 90.38 54948.22 88888.00 2012-06-07 07:30:41.625 159 12573.05 90.42 54948.25 88888.00 2012-06-07 07:30:41.750 159 12573.10 90.38 54948.20 88888.00 2012-06-07 07:30:41.875 159 12573.05 90.35 54948.15 88888.00 2012-06-07 07:30:42.000 159 12573.00 90.35 54948.15 88888.00 2012-06-07 07:30:42.125 159 12572.95 90.40 54948.20 88888.00 2012-06-07 07:30:42.250 159 12572.98 90.40 54948.20 88888.00 2012-06-07 07:30:42.375 159 12573.02 90.40 54948.20 88888.00 2012-06-07 07:30:42.500 159 12573.00 90.40 54948.18 88888.00 2012-06-07 07:30:42.625 159 12573.00 90.35 54948.15 88888.00 2012-06-07 07:30:42.750 159 12573.00 90.35 54948.15 88888.00 2012-06-07 07:30:42.875 159 12572.95 90.35 54948.12 88888.00 2012-06-07 07:30:43.000 159 12572.92 90.35 54948.12 88888.00 2012-06-07 07:30:43.125 159 12572.92 90.35 54948.15 88888.00 2012-06-07 07:30:43.250 159 12572.98 90.38 54948.15 88888.00 2012-06-07 07:30:43.375 159 12572.98 90.38 54948.12 88888.00 2012-06-07 07:30:43.500 159 12572.98 90.38 54948.10 88888.00 2012-06-07 07:30:43.625 159 12573.02 90.35 54948.12 88888.00 2012-06-07 07:30:43.750 159 12573.02 90.38 54948.20 88888.00 2012-06-07 07:30:43.875 159 12573.02 90.40 54948.22 88888.00 2012-06-07 07:30:44.000 159 12572.98 90.38 54948.20 88888.00 2012-06-07 07:30:44.125 159 12572.98 90.38 54948.20 88888.00 2012-06-07 07:30:44.250 159 12572.95 90.38 54948.18 88888.00 2012-06-07 07:30:44.375 159 12572.98 90.35 54948.15 88888.00 2012-06-07 07:30:44.500 159 12573.00 90.35 54948.22 88888.00 2012-06-07 07:30:44.625 159 12572.98 90.35 54948.22 88888.00 2012-06-07 07:30:44.750 159 12572.98 90.38 54948.20 88888.00 2012-06-07 07:30:44.875 159 12572.90 90.35 54948.20 88888.00 2012-06-07 07:30:45.000 159 12572.95 90.38 54948.18 88888.00 2012-06-07 07:30:45.125 159 12573.02 90.40 54948.18 88888.00 2012-06-07 07:30:45.250 159 12573.02 90.40 54948.20 88888.00 2012-06-07 07:30:45.375 159 12573.10 90.38 54948.18 88888.00 2012-06-07 07:30:45.500 159 12573.08 90.35 54948.15 88888.00 2012-06-07 07:30:45.625 159 12573.05 90.35 54948.12 88888.00 2012-06-07 07:30:45.750 159 12572.98 90.33 54948.15 88888.00 2012-06-07 07:30:45.875 159 12572.98 90.35 54948.20 88888.00 2012-06-07 07:30:46.000 159 12573.00 90.35 54948.15 88888.00 2012-06-07 07:30:46.125 159 12572.95 90.35 54948.15 88888.00 2012-06-07 07:30:46.250 159 12572.92 90.33 54948.18 88888.00 2012-06-07 07:30:46.375 159 12572.92 90.35 54948.18 88888.00 2012-06-07 07:30:46.500 159 12572.85 90.35 54948.15 88888.00 2012-06-07 07:30:46.625 159 12572.88 90.33 54948.15 88888.00 2012-06-07 07:30:46.750 159 12572.90 90.38 54948.18 88888.00 2012-06-07 07:30:46.875 159 12572.90 90.33 54948.18 88888.00 2012-06-07 07:30:47.000 159 12572.90 90.33 54948.12 88888.00 2012-06-07 07:30:47.125 159 12572.92 90.33 54948.12 88888.00 2012-06-07 07:30:47.250 159 12572.92 90.35 54948.18 88888.00 2012-06-07 07:30:47.375 159 12572.95 90.35 54948.18 88888.00 2012-06-07 07:30:47.500 159 12572.90 90.35 54948.20 88888.00 2012-06-07 07:30:47.625 159 12572.88 90.35 54948.20 88888.00 2012-06-07 07:30:47.750 159 12572.85 90.30 54948.15 88888.00 2012-06-07 07:30:47.875 159 12572.88 90.33 54948.15 88888.00 2012-06-07 07:30:48.000 159 12572.92 90.33 54948.15 88888.00 2012-06-07 07:30:48.125 159 12572.92 90.30 54948.12 88888.00 2012-06-07 07:30:48.250 159 12572.80 90.30 54948.12 88888.00 2012-06-07 07:30:48.375 159 12572.83 90.30 54948.12 88888.00 2012-06-07 07:30:48.500 159 12572.88 90.28 54948.12 88888.00 2012-06-07 07:30:48.625 159 12572.85 90.33 54948.12 88888.00 2012-06-07 07:30:48.750 159 12572.80 90.33 54948.10 88888.00 2012-06-07 07:30:48.875 159 12572.80 90.30 54948.10 88888.00 2012-06-07 07:30:49.000 159 12572.83 90.33 54948.10 88888.00 2012-06-07 07:30:49.125 159 12572.80 90.30 54948.15 88888.00 2012-06-07 07:30:49.250 159 12572.80 90.30 54948.18 88888.00 2012-06-07 07:30:49.375 159 12572.80 90.30 54948.18 88888.00 2012-06-07 07:30:49.500 159 12572.77 90.33 54948.15 88888.00 2012-06-07 07:30:49.625 159 12572.83 90.33 54948.15 88888.00 2012-06-07 07:30:49.750 159 12572.85 90.33 54948.15 88888.00 2012-06-07 07:30:49.875 159 12572.88 90.30 54948.18 88888.00 2012-06-07 07:30:50.000 159 12572.85 90.30 54948.18 88888.00 2012-06-07 07:30:50.125 159 12572.80 90.33 54948.18 88888.00 2012-06-07 07:30:50.250 159 12572.70 90.28 54948.12 88888.00 2012-06-07 07:30:50.375 159 12572.75 90.30 54948.10 88888.00 2012-06-07 07:30:50.500 159 12572.80 90.28 54948.10 88888.00 2012-06-07 07:30:50.625 159 12572.73 90.20 54948.07 88888.00 2012-06-07 07:30:50.750 159 12572.67 90.25 54948.07 88888.00 2012-06-07 07:30:50.875 159 12572.75 90.28 54948.10 88888.00 2012-06-07 07:30:51.000 159 12572.77 90.28 54948.12 88888.00 2012-06-07 07:30:51.125 159 12572.75 90.30 54948.15 88888.00 2012-06-07 07:30:51.250 159 12572.77 90.30 54948.12 88888.00 2012-06-07 07:30:51.375 159 12572.80 90.30 54948.15 88888.00 2012-06-07 07:30:51.500 159 12572.83 90.28 54948.12 88888.00 2012-06-07 07:30:51.625 159 12572.88 90.28 54948.12 88888.00 2012-06-07 07:30:51.750 159 12572.83 90.30 54948.18 88888.00 2012-06-07 07:30:51.875 159 12572.83 90.28 54948.18 88888.00 2012-06-07 07:30:52.000 159 12572.77 90.22 54948.18 88888.00 2012-06-07 07:30:52.125 159 12572.75 90.20 54948.15 88888.00 2012-06-07 07:30:52.250 159 12572.80 90.22 54948.12 88888.00 2012-06-07 07:30:52.375 159 12572.80 90.25 54948.10 88888.00 2012-06-07 07:30:52.500 159 12572.75 90.25 54948.15 88888.00 2012-06-07 07:30:52.625 159 12572.70 90.28 54948.15 88888.00 2012-06-07 07:30:52.750 159 12572.67 90.28 54948.15 88888.00 2012-06-07 07:30:52.875 159 12572.73 90.28 54948.18 88888.00 2012-06-07 07:30:53.000 159 12572.75 90.28 54948.12 88888.00 2012-06-07 07:30:53.125 159 12572.77 90.25 54948.12 88888.00 2012-06-07 07:30:53.250 159 12572.73 90.22 54948.12 88888.00 2012-06-07 07:30:53.375 159 12572.75 90.25 54948.15 88888.00 2012-06-07 07:30:53.500 159 12572.73 90.28 54948.15 88888.00 2012-06-07 07:30:53.625 159 12572.70 90.25 54948.15 88888.00 2012-06-07 07:30:53.750 159 12572.75 90.20 54948.10 88888.00 2012-06-07 07:30:53.875 159 12572.73 90.20 54948.12 88888.00 2012-06-07 07:30:54.000 159 12572.67 90.22 54948.07 88888.00 2012-06-07 07:30:54.125 159 12572.67 90.22 54948.10 88888.00 2012-06-07 07:30:54.250 159 12572.65 90.25 54948.18 88888.00 2012-06-07 07:30:54.375 159 12572.67 90.28 54948.12 88888.00 2012-06-07 07:30:54.500 159 12572.62 90.25 54948.10 88888.00 2012-06-07 07:30:54.625 159 12572.55 90.22 54948.10 88888.00 2012-06-07 07:30:54.750 159 12572.55 90.22 54948.10 88888.00 2012-06-07 07:30:54.875 159 12572.58 90.20 54948.10 88888.00 2012-06-07 07:30:55.000 159 12572.55 90.17 54948.05 88888.00 2012-06-07 07:30:55.125 159 12572.55 90.20 54948.07 88888.00 2012-06-07 07:30:55.250 159 12572.55 90.22 54948.10 88888.00 2012-06-07 07:30:55.375 159 12572.60 90.25 54948.07 88888.00 2012-06-07 07:30:55.500 159 12572.58 90.25 54948.07 88888.00 2012-06-07 07:30:55.625 159 12572.55 90.20 54948.07 88888.00 2012-06-07 07:30:55.750 159 12572.58 90.15 54948.07 88888.00 2012-06-07 07:30:55.875 159 12572.60 90.15 54948.07 88888.00 2012-06-07 07:30:56.000 159 12572.65 90.20 54948.07 88888.00 2012-06-07 07:30:56.125 159 12572.67 90.17 54948.07 88888.00 2012-06-07 07:30:56.250 159 12572.67 90.17 54948.10 88888.00 2012-06-07 07:30:56.375 159 12572.73 90.20 54948.10 88888.00 2012-06-07 07:30:56.500 159 12572.60 90.15 54948.10 88888.00 2012-06-07 07:30:56.625 159 12572.55 90.17 54948.10 88888.00 2012-06-07 07:30:56.750 159 12572.62 90.20 54948.10 88888.00 2012-06-07 07:30:56.875 159 12572.65 90.17 54948.10 88888.00 2012-06-07 07:30:57.000 159 12572.60 90.15 54948.07 88888.00 2012-06-07 07:30:57.125 159 12572.62 90.10 54948.07 88888.00 2012-06-07 07:30:57.250 159 12572.58 90.10 54948.07 88888.00 2012-06-07 07:30:57.375 159 12572.62 90.15 54948.07 88888.00 2012-06-07 07:30:57.500 159 12572.65 90.15 54948.07 88888.00 2012-06-07 07:30:57.625 159 12572.70 90.12 54948.05 88888.00 2012-06-07 07:30:57.750 159 12572.75 90.12 54948.07 88888.00 2012-06-07 07:30:57.875 159 12572.67 90.15 54948.10 88888.00 2012-06-07 07:30:58.000 159 12572.65 90.12 54948.12 88888.00 2012-06-07 07:30:58.125 159 12572.65 90.12 54948.15 88888.00 2012-06-07 07:30:58.250 159 12572.67 90.17 54948.15 88888.00 2012-06-07 07:30:58.375 159 12572.60 90.15 54948.12 88888.00 2012-06-07 07:30:58.500 159 12572.55 90.12 54948.15 88888.00 2012-06-07 07:30:58.625 159 12572.55 90.10 54948.12 88888.00 2012-06-07 07:30:58.750 159 12572.58 90.08 54948.10 88888.00 2012-06-07 07:30:58.875 159 12572.70 90.12 54948.10 88888.00 2012-06-07 07:30:59.000 159 12572.67 90.15 54948.12 88888.00 2012-06-07 07:30:59.125 159 12572.65 90.10 54948.15 88888.00 2012-06-07 07:30:59.250 159 12572.62 90.05 54948.15 88888.00 2012-06-07 07:30:59.375 159 12572.58 90.08 54948.15 88888.00 2012-06-07 07:30:59.500 159 12572.50 90.08 54948.12 88888.00 2012-06-07 07:30:59.625 159 12572.50 90.08 54948.15 88888.00 2012-06-07 07:30:59.750 159 12572.52 90.05 54948.10 88888.00 2012-06-07 07:30:59.875 159 12572.58 90.08 54948.10 88888.00 2012-06-07 07:31:00.000 159 12572.58 90.05 54948.10 88888.00 2012-06-07 07:31:00.125 159 12572.48 90.05 54948.10 88888.00 2012-06-07 07:31:00.250 159 12572.45 90.05 54948.07 88888.00 2012-06-07 07:31:00.375 159 12572.48 90.08 54948.07 88888.00 2012-06-07 07:31:00.500 159 12572.50 90.08 54948.12 88888.00 2012-06-07 07:31:00.625 159 12572.50 90.10 54948.15 88888.00 2012-06-07 07:31:00.750 159 12572.55 90.10 54948.12 88888.00 2012-06-07 07:31:00.875 159 12572.50 90.05 54948.12 88888.00 2012-06-07 07:31:01.000 159 12572.52 90.05 54948.10 88888.00 2012-06-07 07:31:01.125 159 12572.50 90.08 54948.07 88888.00 2012-06-07 07:31:01.250 159 12572.45 90.03 54948.07 88888.00 2012-06-07 07:31:01.375 159 12572.50 90.03 54948.05 88888.00 2012-06-07 07:31:01.500 159 12572.52 90.05 54948.07 88888.00 2012-06-07 07:31:01.625 159 12572.58 90.03 54948.05 88888.00 2012-06-07 07:31:01.750 159 12572.62 90.05 54948.05 88888.00 2012-06-07 07:31:01.875 159 12572.65 90.08 54948.07 88888.00 2012-06-07 07:31:02.000 159 12572.62 90.05 54948.05 88888.00 2012-06-07 07:31:02.125 159 12572.52 90.03 54948.07 88888.00 2012-06-07 07:31:02.250 159 12572.50 90.05 54948.12 88888.00 2012-06-07 07:31:02.375 159 12572.55 90.05 54948.12 88888.00 2012-06-07 07:31:02.500 159 12572.45 90.05 54948.12 88888.00 2012-06-07 07:31:02.625 159 12572.35 90.03 54948.10 88888.00 2012-06-07 07:31:02.750 159 12572.38 89.97 54948.05 88888.00 2012-06-07 07:31:02.875 159 12572.45 89.97 54948.05 88888.00 2012-06-07 07:31:03.000 159 12572.50 90.00 54948.03 88888.00 2012-06-07 07:31:03.125 159 12572.50 90.03 54948.07 88888.00 2012-06-07 07:31:03.250 159 12572.45 90.00 54948.07 88888.00 2012-06-07 07:31:03.375 159 12572.52 90.00 54948.07 88888.00 2012-06-07 07:31:03.500 159 12572.45 89.97 54948.05 88888.00 2012-06-07 07:31:03.625 159 12572.42 89.95 54948.03 88888.00 2012-06-07 07:31:03.750 159 12572.48 89.97 54948.05 88888.00 2012-06-07 07:31:03.875 159 12572.58 89.97 54948.07 88888.00 2012-06-07 07:31:04.000 159 12572.62 90.00 54948.07 88888.00 2012-06-07 07:31:04.125 159 12572.60 90.00 54948.07 88888.00 2012-06-07 07:31:04.250 159 12572.50 89.95 54948.05 88888.00 2012-06-07 07:31:04.375 159 12572.48 89.97 54948.07 88888.00 2012-06-07 07:31:04.500 159 12572.52 90.00 54948.07 88888.00 2012-06-07 07:31:04.625 159 12572.55 90.00 54948.07 88888.00 2012-06-07 07:31:04.750 159 12572.60 89.97 54948.10 88888.00 2012-06-07 07:31:04.875 159 12572.60 89.97 54948.10 88888.00 2012-06-07 07:31:05.000 159 12572.58 89.92 54948.10 88888.00 2012-06-07 07:31:05.125 159 12572.52 89.90 54948.10 88888.00 2012-06-07 07:31:05.250 159 12572.48 89.92 54948.10 88888.00 2012-06-07 07:31:05.375 159 12572.52 89.97 54948.10 88888.00 2012-06-07 07:31:05.500 159 12572.52 90.00 54948.12 88888.00 2012-06-07 07:31:05.625 159 12572.58 89.97 54948.07 88888.00 2012-06-07 07:31:05.750 159 12572.58 89.90 54948.03 88888.00 2012-06-07 07:31:05.875 159 12572.52 89.85 54948.03 88888.00 2012-06-07 07:31:06.000 159 12572.52 89.85 54947.97 88888.00 2012-06-07 07:31:06.125 159 12572.55 89.90 54948.00 88888.00 2012-06-07 07:31:06.250 159 12572.48 89.88 54948.03 88888.00 2012-06-07 07:31:06.375 159 12572.48 89.95 54948.03 88888.00 2012-06-07 07:31:06.500 159 12572.55 89.97 54948.03 88888.00 2012-06-07 07:31:06.625 159 12572.55 89.95 54948.00 88888.00 2012-06-07 07:31:06.750 159 12572.62 89.92 54948.00 88888.00 2012-06-07 07:31:06.875 159 12572.62 89.92 54948.00 88888.00 2012-06-07 07:31:07.000 159 12572.62 89.92 54947.97 88888.00 2012-06-07 07:31:07.125 159 12572.58 89.95 54948.00 88888.00 2012-06-07 07:31:07.250 159 12572.55 89.92 54948.00 88888.00 2012-06-07 07:31:07.375 159 12572.52 89.88 54948.00 88888.00 2012-06-07 07:31:07.500 159 12572.50 89.88 54948.00 88888.00 2012-06-07 07:31:07.625 159 12572.42 89.88 54948.00 88888.00 2012-06-07 07:31:07.750 159 12572.45 89.88 54948.00 88888.00 2012-06-07 07:31:07.875 159 12572.52 89.90 54948.00 88888.00 2012-06-07 07:31:08.000 159 12572.58 89.92 54948.00 88888.00 2012-06-07 07:31:08.125 159 12572.55 89.90 54948.00 88888.00 2012-06-07 07:31:08.250 159 12572.50 89.88 54947.97 88888.00 2012-06-07 07:31:08.375 159 12572.55 89.90 54947.97 88888.00 2012-06-07 07:31:08.500 159 12572.52 89.85 54947.95 88888.00 2012-06-07 07:31:08.625 159 12572.52 89.88 54947.93 88888.00 2012-06-07 07:31:08.750 159 12572.50 89.85 54947.95 88888.00 2012-06-07 07:31:08.875 159 12572.50 89.88 54947.95 88888.00 2012-06-07 07:31:09.000 159 12572.50 89.85 54947.97 88888.00 2012-06-07 07:31:09.125 159 12572.55 89.90 54948.00 88888.00 2012-06-07 07:31:09.250 159 12572.58 89.90 54948.00 88888.00 2012-06-07 07:31:09.375 159 12572.60 89.90 54948.00 88888.00 2012-06-07 07:31:09.500 159 12572.55 89.90 54947.95 88888.00 2012-06-07 07:31:09.625 159 12572.52 89.85 54947.95 88888.00 2012-06-07 07:31:09.750 159 12572.55 89.85 54947.97 88888.00 2012-06-07 07:31:09.875 159 12572.58 89.88 54948.00 88888.00 2012-06-07 07:31:10.000 159 12572.52 89.88 54947.97 88888.00 2012-06-07 07:31:10.125 159 12572.45 89.88 54948.00 88888.00 2012-06-07 07:31:10.250 159 12572.52 89.88 54948.03 88888.00 2012-06-07 07:31:10.375 159 12572.58 89.90 54948.00 88888.00 2012-06-07 07:31:10.500 159 12572.58 89.88 54948.00 88888.00 2012-06-07 07:31:10.625 159 12572.58 89.88 54948.00 88888.00 2012-06-07 07:31:10.750 159 12572.58 89.88 54948.00 88888.00 2012-06-07 07:31:10.875 159 12572.58 89.88 54948.03 88888.00 2012-06-07 07:31:11.000 159 12572.60 89.88 54948.03 88888.00 2012-06-07 07:31:11.125 159 12572.58 89.85 54948.03 88888.00 2012-06-07 07:31:11.250 159 12572.52 89.80 54947.97 88888.00 2012-06-07 07:31:11.375 159 12572.58 89.78 54947.97 88888.00 2012-06-07 07:31:11.500 159 12572.55 89.80 54948.00 88888.00 2012-06-07 07:31:11.625 159 12572.52 89.80 54947.97 88888.00 2012-06-07 07:31:11.750 159 12572.50 89.83 54947.97 88888.00 2012-06-07 07:31:11.875 159 12572.48 89.85 54948.00 88888.00 2012-06-07 07:31:12.000 159 12572.48 89.85 54947.97 88888.00 2012-06-07 07:31:12.125 159 12572.52 89.85 54947.97 88888.00 2012-06-07 07:31:12.250 159 12572.50 89.80 54947.95 88888.00 2012-06-07 07:31:12.375 159 12572.58 89.88 54947.97 88888.00 2012-06-07 07:31:12.500 159 12572.52 89.88 54948.00 88888.00 2012-06-07 07:31:12.625 159 12572.52 89.83 54947.97 88888.00 2012-06-07 07:31:12.750 159 12572.58 89.75 54947.95 88888.00 2012-06-07 07:31:12.875 159 12572.65 89.80 54947.95 88888.00 2012-06-07 07:31:13.000 159 12572.70 89.83 54947.95 88888.00 2012-06-07 07:31:13.125 159 12572.65 89.83 54947.95 88888.00 2012-06-07 07:31:13.250 159 12572.60 89.80 54947.95 88888.00 2012-06-07 07:31:13.375 159 12572.65 89.83 54947.95 88888.00 2012-06-07 07:31:13.500 159 12572.60 89.88 54947.97 88888.00 2012-06-07 07:31:13.625 159 12572.52 89.80 54947.93 88888.00 2012-06-07 07:31:13.750 159 12572.58 89.78 54947.90 88888.00 2012-06-07 07:31:13.875 159 12572.67 89.80 54947.93 88888.00 2012-06-07 07:31:14.000 159 12572.67 89.83 54947.93 88888.00 2012-06-07 07:31:14.125 159 12572.62 89.83 54947.93 88888.00 2012-06-07 07:31:14.250 159 12572.52 89.78 54947.90 88888.00 2012-06-07 07:31:14.375 159 12572.62 89.78 54947.90 88888.00 2012-06-07 07:31:14.500 159 12572.62 89.78 54947.88 88888.00 2012-06-07 07:31:14.625 159 12572.60 89.75 54947.88 88888.00 2012-06-07 07:31:14.750 159 12572.65 89.80 54947.93 88888.00 2012-06-07 07:31:14.875 159 12572.70 89.83 54947.95 88888.00 2012-06-07 07:31:15.000 159 12572.70 89.83 54947.90 88888.00 2012-06-07 07:31:15.125 159 12572.65 89.83 54947.90 88888.00 2012-06-07 07:31:15.250 159 12572.67 89.80 54947.88 88888.00 2012-06-07 07:31:15.375 159 12572.70 89.80 54947.88 88888.00 2012-06-07 07:31:15.500 159 12572.62 89.83 54947.88 88888.00 2012-06-07 07:31:15.625 159 12572.65 89.85 54947.88 88888.00 2012-06-07 07:31:15.750 159 12572.62 89.85 54947.90 88888.00 2012-06-07 07:31:15.875 159 12572.60 89.80 54947.90 88888.00 2012-06-07 07:31:16.000 159 12572.58 89.80 54947.85 88888.00 2012-06-07 07:31:16.125 159 12572.58 89.85 54947.93 88888.00 2012-06-07 07:31:16.250 159 12572.60 89.85 54947.93 88888.00 2012-06-07 07:31:16.375 159 12572.65 89.85 54947.93 88888.00 2012-06-07 07:31:16.500 159 12572.62 89.80 54947.93 88888.00 2012-06-07 07:31:16.625 159 12572.62 89.78 54947.93 88888.00 2012-06-07 07:31:16.750 159 12572.65 89.80 54947.93 88888.00 2012-06-07 07:31:16.875 159 12572.65 89.80 54947.90 88888.00 2012-06-07 07:31:17.000 159 12572.58 89.78 54947.93 88888.00 2012-06-07 07:31:17.125 159 12572.48 89.80 54947.95 88888.00 2012-06-07 07:31:17.250 159 12572.45 89.85 54948.00 88888.00 2012-06-07 07:31:17.375 159 12572.58 89.88 54947.97 88888.00 2012-06-07 07:31:17.500 159 12572.55 89.83 54947.95 88888.00 2012-06-07 07:31:17.625 159 12572.45 89.80 54947.90 88888.00 2012-06-07 07:31:17.750 159 12572.45 89.75 54947.88 88888.00 2012-06-07 07:31:17.875 159 12572.50 89.78 54947.88 88888.00 2012-06-07 07:31:18.000 159 12572.58 89.75 54947.85 88888.00 2012-06-07 07:31:18.125 159 12572.60 89.78 54947.90 88888.00 2012-06-07 07:31:18.250 159 12572.60 89.80 54947.95 88888.00 2012-06-07 07:31:18.375 159 12572.65 89.85 54947.93 88888.00 2012-06-07 07:31:18.500 159 12572.60 89.85 54947.88 88888.00 2012-06-07 07:31:18.625 159 12572.60 89.83 54947.85 88888.00 2012-06-07 07:31:18.750 159 12572.62 89.80 54947.88 88888.00 2012-06-07 07:31:18.875 159 12572.65 89.80 54947.88 88888.00 2012-06-07 07:31:19.000 159 12572.65 89.78 54947.85 88888.00 2012-06-07 07:31:19.125 159 12572.60 89.78 54947.85 88888.00 2012-06-07 07:31:19.250 159 12572.58 89.78 54947.90 88888.00 2012-06-07 07:31:19.375 159 12572.62 89.78 54947.90 88888.00 2012-06-07 07:31:19.500 159 12572.65 89.80 54947.90 88888.00 2012-06-07 07:31:19.625 159 12572.67 89.83 54947.88 88888.00 2012-06-07 07:31:19.750 159 12572.58 89.83 54947.88 88888.00 2012-06-07 07:31:19.875 159 12572.58 89.75 54947.88 88888.00 2012-06-07 07:31:20.000 159 12572.55 89.75 54947.85 88888.00 2012-06-07 07:31:20.125 159 12572.55 89.78 54947.85 88888.00 2012-06-07 07:31:20.250 159 12572.50 89.72 54947.80 88888.00 2012-06-07 07:31:20.375 159 12572.55 89.75 54947.82 88888.00 2012-06-07 07:31:20.500 159 12572.58 89.80 54947.85 88888.00 2012-06-07 07:31:20.625 159 12572.58 89.78 54947.85 88888.00 2012-06-07 07:31:20.750 159 12572.55 89.80 54947.88 88888.00 2012-06-07 07:31:20.875 159 12572.60 89.83 54947.88 88888.00 2012-06-07 07:31:21.000 159 12572.60 89.80 54947.85 88888.00 2012-06-07 07:31:21.125 159 12572.58 89.78 54947.80 88888.00 2012-06-07 07:31:21.250 159 12572.55 89.78 54947.82 88888.00 2012-06-07 07:31:21.375 159 12572.52 89.80 54947.82 88888.00 2012-06-07 07:31:21.500 159 12572.52 89.80 54947.85 88888.00 2012-06-07 07:31:21.625 159 12572.55 89.78 54947.82 88888.00 2012-06-07 07:31:21.750 159 12572.62 89.78 54947.82 88888.00 2012-06-07 07:31:21.875 159 12572.52 89.70 54947.80 88888.00 2012-06-07 07:31:22.000 159 12572.52 89.72 54947.85 88888.00 2012-06-07 07:31:22.125 159 12572.55 89.80 54947.90 88888.00 2012-06-07 07:31:22.250 159 12572.55 89.78 54947.88 88888.00 2012-06-07 07:31:22.375 159 12572.58 89.75 54947.88 88888.00 2012-06-07 07:31:22.500 159 12572.65 89.80 54947.90 88888.00 2012-06-07 07:31:22.625 159 12572.65 89.78 54947.90 88888.00 2012-06-07 07:31:22.750 159 12572.65 89.78 54947.88 88888.00 2012-06-07 07:31:22.875 159 12572.58 89.80 54947.88 88888.00 2012-06-07 07:31:23.000 159 12572.52 89.78 54947.85 88888.00 2012-06-07 07:31:23.125 159 12572.50 89.83 54947.90 88888.00 2012-06-07 07:31:23.250 159 12572.48 89.80 54947.88 88888.00 2012-06-07 07:31:23.375 159 12572.52 89.80 54947.88 88888.00 2012-06-07 07:31:23.500 159 12572.50 89.80 54947.85 88888.00 2012-06-07 07:31:23.625 159 12572.55 89.85 54947.90 88888.00 2012-06-07 07:31:23.750 159 12572.50 89.80 54947.90 88888.00 2012-06-07 07:31:23.875 159 12572.48 89.80 54947.85 88888.00 2012-06-07 07:31:24.000 159 12572.45 89.78 54947.82 88888.00 2012-06-07 07:31:24.125 159 12572.48 89.78 54947.82 88888.00 2012-06-07 07:31:24.250 159 12572.52 89.78 54947.85 88888.00 2012-06-07 07:31:24.375 159 12572.52 89.75 54947.82 88888.00 2012-06-07 07:31:24.500 159 12572.50 89.75 54947.80 88888.00 2012-06-07 07:31:24.625 159 12572.45 89.72 54947.78 88888.00 2012-06-07 07:31:24.750 159 12572.45 89.72 54947.80 88888.00 2012-06-07 07:31:24.875 159 12572.45 89.75 54947.82 88888.00 2012-06-07 07:31:25.000 159 12572.42 89.75 54947.78 88888.00 2012-06-07 07:31:25.125 159 12572.45 89.78 54947.80 88888.00 2012-06-07 07:31:25.250 159 12572.45 89.72 54947.80 88888.00 2012-06-07 07:31:25.375 159 12572.48 89.78 54947.80 88888.00 2012-06-07 07:31:25.500 159 12572.50 89.78 54947.80 88888.00 2012-06-07 07:31:25.625 159 12572.50 89.72 54947.80 88888.00 2012-06-07 07:31:25.750 159 12572.42 89.72 54947.80 88888.00 2012-06-07 07:31:25.875 159 12572.42 89.75 54947.82 88888.00 2012-06-07 07:31:26.000 159 12572.48 89.75 54947.82 88888.00 2012-06-07 07:31:26.125 159 12572.50 89.75 54947.82 88888.00 2012-06-07 07:31:26.250 159 12572.48 89.75 54947.85 88888.00 2012-06-07 07:31:26.375 159 12572.45 89.78 54947.85 88888.00 2012-06-07 07:31:26.500 159 12572.42 89.78 54947.82 88888.00 2012-06-07 07:31:26.625 159 12572.45 89.78 54947.82 88888.00 2012-06-07 07:31:26.750 159 12572.38 89.75 54947.80 88888.00 2012-06-07 07:31:26.875 159 12572.35 89.75 54947.80 88888.00 2012-06-07 07:31:27.000 159 12572.40 89.83 54947.82 88888.00 2012-06-07 07:31:27.125 159 12572.40 89.80 54947.82 88888.00 2012-06-07 07:31:27.250 159 12572.35 89.80 54947.85 88888.00 2012-06-07 07:31:27.375 159 12572.38 89.80 54947.80 88888.00 2012-06-07 07:31:27.500 159 12572.35 89.80 54947.78 88888.00 2012-06-07 07:31:27.625 159 12572.33 89.78 54947.75 88888.00 2012-06-07 07:31:27.750 159 12572.38 89.78 54947.80 88888.00 2012-06-07 07:31:27.875 159 12572.35 89.78 54947.82 88888.00 2012-06-07 07:31:28.000 159 12572.33 89.75 54947.80 88888.00 2012-06-07 07:31:28.125 159 12572.27 89.75 54947.80 88888.00 2012-06-07 07:31:28.250 159 12572.27 89.78 54947.82 88888.00 2012-06-07 07:31:28.375 159 12572.30 89.80 54947.85 88888.00 2012-06-07 07:31:28.500 159 12572.27 89.80 54947.85 88888.00 2012-06-07 07:31:28.625 159 12572.25 89.80 54947.82 88888.00 2012-06-07 07:31:28.750 159 12572.27 89.75 54947.80 88888.00 2012-06-07 07:31:28.875 159 12572.35 89.75 54947.78 88888.00 2012-06-07 07:31:29.000 159 12572.35 89.78 54947.78 88888.00 2012-06-07 07:31:29.125 159 12572.35 89.78 54947.80 88888.00 2012-06-07 07:31:29.250 159 12572.30 89.75 54947.82 88888.00 2012-06-07 07:31:29.375 159 12572.35 89.72 54947.82 88888.00 2012-06-07 07:31:29.500 159 12572.33 89.72 54947.80 88888.00 2012-06-07 07:31:29.625 159 12572.27 89.78 54947.78 88888.00 2012-06-07 07:31:29.750 159 12572.25 89.75 54947.78 88888.00 2012-06-07 07:31:29.875 159 12572.20 89.75 54947.75 88888.00 2012-06-07 07:31:30.000 159 12572.20 89.78 54947.75 88888.00 2012-06-07 07:31:30.125 159 12572.17 89.75 54947.75 88888.00 2012-06-07 07:31:30.250 159 12572.17 89.75 54947.75 88888.00 2012-06-07 07:31:30.375 159 12572.23 89.78 54947.75 88888.00 2012-06-07 07:31:30.500 159 12572.25 89.80 54947.75 88888.00 2012-06-07 07:31:30.625 159 12572.27 89.80 54947.80 88888.00 2012-06-07 07:31:30.750 159 12572.25 89.80 54947.80 88888.00 2012-06-07 07:31:30.875 159 12572.17 89.78 54947.80 88888.00 2012-06-07 07:31:31.000 159 12572.17 89.80 54947.80 88888.00 2012-06-07 07:31:31.125 159 12572.20 89.83 54947.80 88888.00 2012-06-07 07:31:31.250 159 12572.20 89.80 54947.75 88888.00 2012-06-07 07:31:31.375 159 12572.20 89.83 54947.75 88888.00 2012-06-07 07:31:31.500 159 12572.15 89.80 54947.72 88888.00 2012-06-07 07:31:31.625 159 12572.20 89.78 54947.72 88888.00 2012-06-07 07:31:31.750 159 12572.23 89.78 54947.75 88888.00 2012-06-07 07:31:31.875 159 12572.20 89.83 54947.78 88888.00 2012-06-07 07:31:32.000 159 12572.10 89.72 54947.70 88888.00 2012-06-07 07:31:32.125 159 12572.08 89.67 54947.68 88888.00 2012-06-07 07:31:32.250 159 12572.12 89.80 54947.75 88888.00 2012-06-07 07:31:32.375 159 12572.17 89.83 54947.78 88888.00 2012-06-07 07:31:32.500 159 12572.12 89.80 54947.75 88888.00 2012-06-07 07:31:32.625 159 12572.12 89.78 54947.72 88888.00 2012-06-07 07:31:32.750 159 12572.10 89.78 54947.75 88888.00 2012-06-07 07:31:32.875 159 12572.02 89.83 54947.72 88888.00 2012-06-07 07:31:33.000 159 12572.05 89.85 54947.72 88888.00 2012-06-07 07:31:33.125 159 12572.10 89.88 54947.78 88888.00 2012-06-07 07:31:33.250 159 12572.05 89.90 54947.80 88888.00 2012-06-07 07:31:33.375 159 12572.05 89.85 54947.78 88888.00 2012-06-07 07:31:33.500 159 12572.10 89.88 54947.72 88888.00 2012-06-07 07:31:33.625 159 12572.10 89.88 54947.78 88888.00 2012-06-07 07:31:33.750 159 12572.08 89.85 54947.75 88888.00 2012-06-07 07:31:33.875 159 12572.17 89.83 54947.75 88888.00 2012-06-07 07:31:34.000 159 12572.20 89.83 54947.75 88888.00 2012-06-07 07:31:34.125 159 12572.20 89.80 54947.75 88888.00 2012-06-07 07:31:34.250 159 12572.12 89.80 54947.75 88888.00 2012-06-07 07:31:34.375 159 12572.12 89.80 54947.75 88888.00 2012-06-07 07:31:34.500 159 12572.10 89.83 54947.75 88888.00 2012-06-07 07:31:34.625 159 12572.12 89.88 54947.75 88888.00 2012-06-07 07:31:34.750 159 12572.08 89.85 54947.78 88888.00 2012-06-07 07:31:34.875 159 12572.02 89.83 54947.78 88888.00 2012-06-07 07:31:35.000 159 12571.98 89.80 54947.75 88888.00 2012-06-07 07:31:35.125 159 12571.98 89.85 54947.75 88888.00 2012-06-07 07:31:35.250 159 12572.00 89.90 54947.78 88888.00 2012-06-07 07:31:35.375 159 12572.05 89.90 54947.75 88888.00 2012-06-07 07:31:35.500 159 12572.02 89.90 54947.75 88888.00 2012-06-07 07:31:35.625 159 12572.00 89.85 54947.72 88888.00 2012-06-07 07:31:35.750 159 12571.98 89.85 54947.72 88888.00 2012-06-07 07:31:35.875 159 12572.00 89.85 54947.75 88888.00 2012-06-07 07:31:36.000 159 12571.98 89.88 54947.72 88888.00 2012-06-07 07:31:36.125 159 12571.92 89.88 54947.72 88888.00 2012-06-07 07:31:36.250 159 12571.92 89.88 54947.70 88888.00 2012-06-07 07:31:36.375 159 12572.05 89.90 54947.72 88888.00 2012-06-07 07:31:36.500 159 12572.05 89.92 54947.72 88888.00 2012-06-07 07:31:36.625 159 12572.02 89.88 54947.70 88888.00 2012-06-07 07:31:36.750 159 12572.02 89.85 54947.70 88888.00 2012-06-07 07:31:36.875 159 12572.00 89.88 54947.72 88888.00 2012-06-07 07:31:37.000 159 12571.95 89.88 54947.68 88888.00 2012-06-07 07:31:37.125 159 12571.95 89.85 54947.65 88888.00 2012-06-07 07:31:37.250 159 12571.92 89.88 54947.68 88888.00 2012-06-07 07:31:37.375 159 12571.98 89.88 54947.62 88888.00 2012-06-07 07:31:37.500 159 12571.98 89.88 54947.60 88888.00 2012-06-07 07:31:37.625 159 12571.95 89.88 54947.65 88888.00 2012-06-07 07:31:37.750 159 12571.98 89.88 54947.68 88888.00 2012-06-07 07:31:37.875 159 12572.00 89.85 54947.65 88888.00 2012-06-07 07:31:38.000 159 12571.98 89.85 54947.70 88888.00 2012-06-07 07:31:38.125 159 12571.98 89.90 54947.70 88888.00 2012-06-07 07:31:38.250 159 12571.98 89.90 54947.68 88888.00 2012-06-07 07:31:38.375 159 12572.00 89.92 54947.65 88888.00 2012-06-07 07:31:38.500 159 12571.98 89.88 54947.62 88888.00 2012-06-07 07:31:38.625 159 12571.95 89.88 54947.65 88888.00 2012-06-07 07:31:38.750 159 12571.92 89.90 54947.68 88888.00 2012-06-07 07:31:38.875 159 12571.95 89.88 54947.65 88888.00 2012-06-07 07:31:39.000 159 12571.98 89.90 54947.65 88888.00 2012-06-07 07:31:39.125 159 12571.98 89.92 54947.65 88888.00 2012-06-07 07:31:39.250 159 12571.92 89.92 54947.65 88888.00 2012-06-07 07:31:39.375 159 12572.02 89.90 54947.68 88888.00 2012-06-07 07:31:39.500 159 12571.98 89.90 54947.68 88888.00 2012-06-07 07:31:39.625 159 12572.02 89.90 54947.65 88888.00 2012-06-07 07:31:39.750 159 12572.08 89.90 54947.68 88888.00 2012-06-07 07:31:39.875 159 12572.10 89.92 54947.68 88888.00 2012-06-07 07:31:40.000 159 12572.05 89.92 54947.65 88888.00 2012-06-07 07:31:40.125 159 12571.98 89.92 54947.70 88888.00 2012-06-07 07:31:40.250 159 12571.92 89.88 54947.68 88888.00 2012-06-07 07:31:40.375 159 12571.98 89.90 54947.65 88888.00 2012-06-07 07:31:40.500 159 12571.95 89.85 54947.60 88888.00 2012-06-07 07:31:40.625 159 12571.92 89.88 54947.62 88888.00 2012-06-07 07:31:40.750 159 12571.98 89.92 54947.65 88888.00 2012-06-07 07:31:40.875 159 12571.98 89.95 54947.68 88888.00 2012-06-07 07:31:41.000 159 12571.95 89.90 54947.65 88888.00 2012-06-07 07:31:41.125 159 12571.95 89.92 54947.68 88888.00 2012-06-07 07:31:41.250 159 12571.98 89.95 54947.72 88888.00 2012-06-07 07:31:41.375 159 12572.02 89.97 54947.70 88888.00 2012-06-07 07:31:41.500 159 12572.05 89.97 54947.68 88888.00 2012-06-07 07:31:41.625 159 12572.02 89.95 54947.68 88888.00 2012-06-07 07:31:41.750 159 12571.95 89.92 54947.68 88888.00 2012-06-07 07:31:41.875 159 12571.92 89.92 54947.68 88888.00 2012-06-07 07:31:42.000 159 12571.90 89.95 54947.62 88888.00 2012-06-07 07:31:42.125 159 12571.92 89.95 54947.65 88888.00 2012-06-07 07:31:42.250 159 12571.90 89.92 54947.62 88888.00 2012-06-07 07:31:42.375 159 12571.98 89.95 54947.65 88888.00 2012-06-07 07:31:42.500 159 12572.00 89.97 54947.62 88888.00 2012-06-07 07:31:42.625 159 12572.02 89.92 54947.60 88888.00 2012-06-07 07:31:42.750 159 12572.02 89.92 54947.60 88888.00 2012-06-07 07:31:42.875 159 12572.00 89.97 54947.60 88888.00 2012-06-07 07:31:43.000 159 12571.98 89.95 54947.57 88888.00 2012-06-07 07:31:43.125 159 12571.92 89.92 54947.57 88888.00 2012-06-07 07:31:43.250 159 12571.88 89.90 54947.60 88888.00 2012-06-07 07:31:43.375 159 12571.88 89.92 54947.62 88888.00 2012-06-07 07:31:43.500 159 12571.90 89.92 54947.60 88888.00 2012-06-07 07:31:43.625 159 12571.95 89.97 54947.62 88888.00 2012-06-07 07:31:43.750 159 12571.98 89.97 54947.60 88888.00 2012-06-07 07:31:43.875 159 12571.98 89.92 54947.60 88888.00 2012-06-07 07:31:44.000 159 12571.95 89.90 54947.60 88888.00 2012-06-07 07:31:44.125 159 12571.98 89.95 54947.62 88888.00 2012-06-07 07:31:44.250 159 12572.00 89.90 54947.65 88888.00 2012-06-07 07:31:44.375 159 12572.02 89.88 54947.62 88888.00 2012-06-07 07:31:44.500 159 12572.00 89.85 54947.57 88888.00 2012-06-07 07:31:44.625 159 12572.00 89.88 54947.57 88888.00 2012-06-07 07:31:44.750 159 12572.00 89.90 54947.57 88888.00 2012-06-07 07:31:44.875 159 12571.95 89.90 54947.60 88888.00 2012-06-07 07:31:45.000 159 12572.00 89.92 54947.57 88888.00 2012-06-07 07:31:45.125 159 12572.02 89.97 54947.60 88888.00 2012-06-07 07:31:45.250 159 12572.02 89.95 54947.62 88888.00 2012-06-07 07:31:45.375 159 12572.05 89.97 54947.62 88888.00 2012-06-07 07:31:45.500 159 12572.10 90.00 54947.57 88888.00 2012-06-07 07:31:45.625 159 12572.10 89.95 54947.55 88888.00 2012-06-07 07:31:45.750 159 12572.05 89.95 54947.55 88888.00 2012-06-07 07:31:45.875 159 12572.02 89.95 54947.57 88888.00 2012-06-07 07:31:46.000 159 12572.05 89.97 54947.60 88888.00 2012-06-07 07:31:46.125 159 12572.05 89.97 54947.65 88888.00 2012-06-07 07:31:46.250 159 12572.00 89.95 54947.62 88888.00 2012-06-07 07:31:46.375 159 12572.00 89.95 54947.60 88888.00 2012-06-07 07:31:46.500 159 12572.02 89.95 54947.62 88888.00 2012-06-07 07:31:46.625 159 12572.08 89.92 54947.62 88888.00 2012-06-07 07:31:46.750 159 12572.08 89.97 54947.62 88888.00 2012-06-07 07:31:46.875 159 12572.02 89.97 54947.62 88888.00 2012-06-07 07:31:47.000 159 12572.02 89.95 54947.55 88888.00 2012-06-07 07:31:47.125 159 12572.05 89.92 54947.55 88888.00 2012-06-07 07:31:47.250 159 12572.02 89.95 54947.60 88888.00 2012-06-07 07:31:47.375 159 12572.02 90.00 54947.57 88888.00 2012-06-07 07:31:47.500 159 12571.95 89.97 54947.57 88888.00 2012-06-07 07:31:47.625 159 12571.92 89.97 54947.55 88888.00 2012-06-07 07:31:47.750 159 12571.90 89.97 54947.53 88888.00 2012-06-07 07:31:47.875 159 12571.92 89.95 54947.50 88888.00 2012-06-07 07:31:48.000 159 12571.98 89.92 54947.47 88888.00 2012-06-07 07:31:48.125 159 12571.95 89.92 54947.47 88888.00 2012-06-07 07:31:48.250 159 12571.92 89.95 54947.47 88888.00 2012-06-07 07:31:48.375 159 12571.95 89.97 54947.53 88888.00 2012-06-07 07:31:48.500 159 12571.98 89.97 54947.50 88888.00 2012-06-07 07:31:48.625 159 12572.00 89.95 54947.47 88888.00 2012-06-07 07:31:48.750 159 12571.98 89.97 54947.47 88888.00 2012-06-07 07:31:48.875 159 12571.92 90.03 54947.53 88888.00 2012-06-07 07:31:49.000 159 12571.95 89.97 54947.50 88888.00 2012-06-07 07:31:49.125 159 12572.05 89.97 54947.50 88888.00 2012-06-07 07:31:49.250 159 12572.00 89.97 54947.50 88888.00 2012-06-07 07:31:49.375 159 12571.95 90.00 54947.50 88888.00 2012-06-07 07:31:49.500 159 12571.92 90.00 54947.53 88888.00 2012-06-07 07:31:49.625 159 12571.95 90.00 54947.50 88888.00 2012-06-07 07:31:49.750 159 12571.95 89.95 54947.50 88888.00 2012-06-07 07:31:49.875 159 12572.00 89.95 54947.47 88888.00 2012-06-07 07:31:50.000 159 12572.02 89.97 54947.45 88888.00 2012-06-07 07:31:50.125 159 12571.98 89.95 54947.47 88888.00 2012-06-07 07:31:50.250 159 12571.98 89.92 54947.45 88888.00 2012-06-07 07:31:50.375 159 12572.00 89.92 54947.40 88888.00 2012-06-07 07:31:50.500 159 12572.02 89.97 54947.40 88888.00 2012-06-07 07:31:50.625 159 12572.05 90.03 54947.43 88888.00 2012-06-07 07:31:50.750 159 12572.05 90.03 54947.47 88888.00 2012-06-07 07:31:50.875 159 12572.05 90.03 54947.47 88888.00 2012-06-07 07:31:51.000 159 12572.02 90.03 54947.45 88888.00 2012-06-07 07:31:51.125 159 12572.02 90.00 54947.43 88888.00 2012-06-07 07:31:51.250 159 12571.92 89.95 54947.45 88888.00 2012-06-07 07:31:51.375 159 12571.90 89.97 54947.45 88888.00 2012-06-07 07:31:51.500 159 12571.92 90.00 54947.45 88888.00 2012-06-07 07:31:51.625 159 12571.98 90.03 54947.45 88888.00 2012-06-07 07:31:51.750 159 12571.98 90.00 54947.43 88888.00 2012-06-07 07:31:51.875 159 12572.02 90.00 54947.43 88888.00 2012-06-07 07:31:52.000 159 12572.08 90.00 54947.43 88888.00 2012-06-07 07:31:52.125 159 12572.10 90.00 54947.40 88888.00 2012-06-07 07:31:52.250 159 12572.02 90.00 54947.40 88888.00 2012-06-07 07:31:52.375 159 12572.08 90.03 54947.43 88888.00 2012-06-07 07:31:52.500 159 12572.02 89.95 54947.40 88888.00 2012-06-07 07:31:52.625 159 12572.00 89.92 54947.40 88888.00 2012-06-07 07:31:52.750 159 12572.00 89.95 54947.40 88888.00 2012-06-07 07:31:52.875 159 12572.02 89.97 54947.40 88888.00 2012-06-07 07:31:53.000 159 12572.00 89.92 54947.38 88888.00 2012-06-07 07:31:53.125 159 12572.02 89.95 54947.43 88888.00 2012-06-07 07:31:53.250 159 12572.00 90.00 54947.47 88888.00 2012-06-07 07:31:53.375 159 12572.05 90.03 54947.50 88888.00 2012-06-07 07:31:53.500 159 12572.02 90.00 54947.47 88888.00 2012-06-07 07:31:53.625 159 12572.02 90.00 54947.45 88888.00 2012-06-07 07:31:53.750 159 12572.02 90.03 54947.43 88888.00 2012-06-07 07:31:53.875 159 12572.00 90.00 54947.45 88888.00 2012-06-07 07:31:54.000 159 12572.00 89.97 54947.43 88888.00 2012-06-07 07:31:54.125 159 12572.00 90.03 54947.43 88888.00 2012-06-07 07:31:54.250 159 12571.98 90.03 54947.45 88888.00 2012-06-07 07:31:54.375 159 12572.00 90.03 54947.43 88888.00 2012-06-07 07:31:54.500 159 12572.02 90.00 54947.45 88888.00 2012-06-07 07:31:54.625 159 12572.00 90.03 54947.47 88888.00 2012-06-07 07:31:54.750 159 12572.00 90.05 54947.43 88888.00 2012-06-07 07:31:54.875 159 12571.98 90.03 54947.43 88888.00 2012-06-07 07:31:55.000 159 12571.98 90.00 54947.43 88888.00 2012-06-07 07:31:55.125 159 12572.00 90.00 54947.43 88888.00 2012-06-07 07:31:55.250 159 12571.98 90.05 54947.45 88888.00 2012-06-07 07:31:55.375 159 12571.98 90.03 54947.43 88888.00 2012-06-07 07:31:55.500 159 12571.98 90.03 54947.40 88888.00 2012-06-07 07:31:55.625 159 12572.00 90.03 54947.40 88888.00 2012-06-07 07:31:55.750 159 12572.02 90.03 54947.43 88888.00 2012-06-07 07:31:55.875 159 12572.05 90.00 54947.43 88888.00 2012-06-07 07:31:56.000 159 12572.05 90.03 54947.38 88888.00 2012-06-07 07:31:56.125 159 12572.08 90.03 54947.38 88888.00 2012-06-07 07:31:56.250 159 12572.08 90.03 54947.40 88888.00 2012-06-07 07:31:56.375 159 12572.05 90.08 54947.35 88888.00 2012-06-07 07:31:56.500 159 12572.05 90.05 54947.35 88888.00 2012-06-07 07:31:56.625 159 12572.05 90.05 54947.38 88888.00 2012-06-07 07:31:56.750 159 12572.02 90.03 54947.40 88888.00 2012-06-07 07:31:56.875 159 12572.00 90.03 54947.43 88888.00 2012-06-07 07:31:57.000 159 12572.00 90.05 54947.40 88888.00 2012-06-07 07:31:57.125 159 12572.00 90.05 54947.40 88888.00 2012-06-07 07:31:57.250 159 12572.02 90.05 54947.40 88888.00 2012-06-07 07:31:57.375 159 12572.00 90.00 54947.40 88888.00 2012-06-07 07:31:57.500 159 12571.95 90.03 54947.40 88888.00 2012-06-07 07:31:57.625 159 12571.98 90.03 54947.40 88888.00 2012-06-07 07:31:57.750 159 12572.00 90.03 54947.38 88888.00 2012-06-07 07:31:57.875 159 12571.98 90.03 54947.35 88888.00 2012-06-07 07:31:58.000 159 12571.95 89.97 54947.38 88888.00 2012-06-07 07:31:58.125 159 12572.00 90.00 54947.40 88888.00 2012-06-07 07:31:58.250 159 12572.05 89.97 54947.38 88888.00 2012-06-07 07:31:58.375 159 12572.08 90.00 54947.40 88888.00 2012-06-07 07:31:58.500 159 12572.05 89.97 54947.40 88888.00 2012-06-07 07:31:58.625 159 12572.02 90.00 54947.43 88888.00 2012-06-07 07:31:58.750 159 12572.02 90.00 54947.40 88888.00 2012-06-07 07:31:58.875 159 12572.02 90.00 54947.38 88888.00 2012-06-07 07:31:59.000 159 12572.12 90.03 54947.38 88888.00 2012-06-07 07:31:59.125 159 12572.08 90.03 54947.40 88888.00 2012-06-07 07:31:59.250 159 12572.02 90.00 54947.40 88888.00 2012-06-07 07:31:59.375 159 12571.98 89.95 54947.38 88888.00 2012-06-07 07:31:59.500 159 12571.98 89.95 54947.38 88888.00 2012-06-07 07:31:59.625 159 12572.02 90.00 54947.35 88888.00 2012-06-07 07:31:59.750 159 12571.98 90.03 54947.32 88888.00 2012-06-07 07:31:59.875 159 12572.00 90.03 54947.32 88888.00 2012-06-07 07:32:00.000 159 12572.02 90.05 54947.30 88888.00 2012-06-07 07:32:00.125 159 12572.08 90.03 54947.32 88888.00 2012-06-07 07:32:00.250 159 12572.08 90.03 54947.32 88888.00 2012-06-07 07:32:00.375 159 12572.12 90.03 54947.30 88888.00 2012-06-07 07:32:00.500 159 12572.08 90.05 54947.30 88888.00 2012-06-07 07:32:00.625 159 12572.10 90.05 54947.28 88888.00 2012-06-07 07:32:00.750 159 12572.12 90.05 54947.28 88888.00 2012-06-07 07:32:00.875 159 12572.23 90.08 54947.32 88888.00 2012-06-07 07:32:01.000 159 12572.17 90.08 54947.28 88888.00 2012-06-07 07:32:01.125 159 12572.10 90.03 54947.28 88888.00 2012-06-07 07:32:01.250 159 12572.05 90.00 54947.28 88888.00 2012-06-07 07:32:01.375 159 12572.10 90.03 54947.28 88888.00 2012-06-07 07:32:01.500 159 12572.12 90.05 54947.32 88888.00 2012-06-07 07:32:01.625 159 12572.12 90.08 54947.30 88888.00 2012-06-07 07:32:01.750 159 12572.15 90.08 54947.28 88888.00 2012-06-07 07:32:01.875 159 12572.12 90.05 54947.28 88888.00 2012-06-07 07:32:02.000 159 12572.15 90.05 54947.28 88888.00 2012-06-07 07:32:02.125 159 12572.20 90.08 54947.28 88888.00 2012-06-07 07:32:02.250 159 12572.17 90.05 54947.30 88888.00 2012-06-07 07:32:02.375 159 12572.15 90.08 54947.30 88888.00 2012-06-07 07:32:02.500 159 12572.12 90.12 54947.32 88888.00 2012-06-07 07:32:02.625 159 12572.12 90.10 54947.32 88888.00 2012-06-07 07:32:02.750 159 12572.10 90.05 54947.32 88888.00 2012-06-07 07:32:02.875 159 12572.10 90.05 54947.30 88888.00 2012-06-07 07:32:03.000 159 12572.15 90.10 54947.30 88888.00 2012-06-07 07:32:03.125 159 12572.15 90.12 54947.30 88888.00 2012-06-07 07:32:03.250 159 12572.15 90.12 54947.30 88888.00 2012-06-07 07:32:03.375 159 12572.15 90.12 54947.30 88888.00 2012-06-07 07:32:03.500 159 12572.12 90.12 54947.28 88888.00 2012-06-07 07:32:03.625 159 12572.17 90.10 54947.25 88888.00 2012-06-07 07:32:03.750 159 12572.15 90.08 54947.28 88888.00 2012-06-07 07:32:03.875 159 12572.10 90.08 54947.25 88888.00 2012-06-07 07:32:04.000 159 12572.10 90.10 54947.25 88888.00 2012-06-07 07:32:04.125 159 12572.10 90.10 54947.25 88888.00 2012-06-07 07:32:04.250 159 12572.02 90.08 54947.25 88888.00 2012-06-07 07:32:04.375 159 12572.15 90.10 54947.22 88888.00 2012-06-07 07:32:04.500 159 12572.25 90.10 54947.22 88888.00 2012-06-07 07:32:04.625 159 12572.27 90.10 54947.25 88888.00 2012-06-07 07:32:04.750 159 12572.15 90.10 54947.22 88888.00 2012-06-07 07:32:04.875 159 12572.10 90.12 54947.22 88888.00 2012-06-07 07:32:05.000 159 12572.12 90.08 54947.22 88888.00 2012-06-07 07:32:05.125 159 12572.15 90.08 54947.22 88888.00 2012-06-07 07:32:05.250 159 12572.08 90.12 54947.25 88888.00 2012-06-07 07:32:05.375 159 12572.10 90.10 54947.20 88888.00 2012-06-07 07:32:05.500 159 12572.10 90.08 54947.22 88888.00 2012-06-07 07:32:05.625 159 12572.17 90.12 54947.22 88888.00 2012-06-07 07:32:05.750 159 12572.15 90.12 54947.20 88888.00 2012-06-07 07:32:05.875 159 12572.10 90.10 54947.20 88888.00 2012-06-07 07:32:06.000 159 12572.12 90.10 54947.20 88888.00 2012-06-07 07:32:06.125 159 12572.20 90.12 54947.18 88888.00 2012-06-07 07:32:06.250 159 12572.12 90.05 54947.10 88888.00 2012-06-07 07:32:06.375 159 12572.12 90.10 54947.12 88888.00 2012-06-07 07:32:06.500 159 12572.15 90.17 54947.18 88888.00 2012-06-07 07:32:06.625 159 12572.15 90.20 54947.18 88888.00 2012-06-07 07:32:06.750 159 12572.15 90.17 54947.18 88888.00 2012-06-07 07:32:06.875 159 12572.15 90.17 54947.20 88888.00 2012-06-07 07:32:07.000 159 12572.17 90.12 54947.15 88888.00 2012-06-07 07:32:07.125 159 12572.23 90.12 54947.15 88888.00 2012-06-07 07:32:07.250 159 12572.27 90.15 54947.20 88888.00 2012-06-07 07:32:07.375 159 12572.30 90.20 54947.18 88888.00 2012-06-07 07:32:07.500 159 12572.23 90.17 54947.18 88888.00 2012-06-07 07:32:07.625 159 12572.20 90.15 54947.18 88888.00 2012-06-07 07:32:07.750 159 12572.17 90.12 54947.15 88888.00 2012-06-07 07:32:07.875 159 12572.20 90.12 54947.15 88888.00 2012-06-07 07:32:08.000 159 12572.25 90.15 54947.15 88888.00 2012-06-07 07:32:08.125 159 12572.25 90.15 54947.15 88888.00 2012-06-07 07:32:08.250 159 12572.23 90.15 54947.18 88888.00 2012-06-07 07:32:08.375 159 12572.23 90.15 54947.15 88888.00 2012-06-07 07:32:08.500 159 12572.23 90.15 54947.15 88888.00 2012-06-07 07:32:08.625 159 12572.23 90.15 54947.18 88888.00 2012-06-07 07:32:08.750 159 12572.20 90.15 54947.18 88888.00 2012-06-07 07:32:08.875 159 12572.15 90.15 54947.18 88888.00 2012-06-07 07:32:09.000 159 12572.12 90.12 54947.15 88888.00 2012-06-07 07:32:09.125 159 12572.20 90.12 54947.15 88888.00 2012-06-07 07:32:09.250 159 12572.23 90.15 54947.15 88888.00 2012-06-07 07:32:09.375 159 12572.23 90.17 54947.18 88888.00 2012-06-07 07:32:09.500 159 12572.20 90.15 54947.15 88888.00 2012-06-07 07:32:09.625 159 12572.15 90.12 54947.15 88888.00 2012-06-07 07:32:09.750 159 12572.12 90.17 54947.18 88888.00 2012-06-07 07:32:09.875 159 12572.15 90.20 54947.18 88888.00 2012-06-07 07:32:10.000 159 12572.23 90.15 54947.15 88888.00 2012-06-07 07:32:10.125 159 12572.23 90.17 54947.15 88888.00 2012-06-07 07:32:10.250 159 12572.17 90.17 54947.18 88888.00 2012-06-07 07:32:10.375 159 12572.17 90.17 54947.15 88888.00 2012-06-07 07:32:10.500 159 12572.12 90.15 54947.15 88888.00 2012-06-07 07:32:10.625 159 12572.12 90.17 54947.15 88888.00 2012-06-07 07:32:10.750 159 12572.12 90.17 54947.12 88888.00 2012-06-07 07:32:10.875 159 12572.15 90.17 54947.15 88888.00 2012-06-07 07:32:11.000 159 12572.15 90.17 54947.15 88888.00 2012-06-07 07:32:11.125 159 12572.12 90.20 54947.12 88888.00 2012-06-07 07:32:11.250 159 12572.17 90.17 54947.15 88888.00 2012-06-07 07:32:11.375 159 12572.25 90.17 54947.12 88888.00 2012-06-07 07:32:11.500 159 12572.27 90.17 54947.12 88888.00 2012-06-07 07:32:11.625 159 12572.17 90.15 54947.12 88888.00 2012-06-07 07:32:11.750 159 12572.10 90.15 54947.10 88888.00 2012-06-07 07:32:11.875 159 12572.17 90.20 54947.07 88888.00 2012-06-07 07:32:12.000 159 12572.20 90.22 54947.10 88888.00 2012-06-07 07:32:12.125 159 12572.17 90.22 54947.10 88888.00 2012-06-07 07:32:12.250 159 12572.12 90.20 54947.07 88888.00 2012-06-07 07:32:12.375 159 12572.15 90.20 54947.05 88888.00 2012-06-07 07:32:12.500 159 12572.12 90.17 54947.05 88888.00 2012-06-07 07:32:12.625 159 12572.17 90.17 54947.07 88888.00 2012-06-07 07:32:12.750 159 12572.25 90.20 54947.05 88888.00 2012-06-07 07:32:12.875 159 12572.27 90.22 54947.03 88888.00 2012-06-07 07:32:13.000 159 12572.23 90.22 54947.07 88888.00 2012-06-07 07:32:13.125 159 12572.23 90.22 54947.10 88888.00 2012-06-07 07:32:13.250 159 12572.15 90.20 54947.05 88888.00 2012-06-07 07:32:13.375 159 12572.23 90.22 54947.05 88888.00 2012-06-07 07:32:13.500 159 12572.23 90.22 54947.05 88888.00 2012-06-07 07:32:13.625 159 12572.20 90.17 54947.10 88888.00 2012-06-07 07:32:13.750 159 12572.20 90.17 54947.10 88888.00 2012-06-07 07:32:13.875 159 12572.17 90.22 54947.07 88888.00 2012-06-07 07:32:14.000 159 12572.17 90.25 54947.07 88888.00 2012-06-07 07:32:14.125 159 12572.15 90.22 54947.05 88888.00 2012-06-07 07:32:14.250 159 12572.15 90.20 54947.07 88888.00 2012-06-07 07:32:14.375 159 12572.17 90.25 54947.07 88888.00 2012-06-07 07:32:14.500 159 12572.10 90.22 54947.05 88888.00 2012-06-07 07:32:14.625 159 12572.20 90.22 54947.03 88888.00 2012-06-07 07:32:14.750 159 12572.30 90.20 54947.03 88888.00 2012-06-07 07:32:14.875 159 12572.27 90.20 54947.03 88888.00 2012-06-07 07:32:15.000 159 12572.20 90.20 54947.03 88888.00 2012-06-07 07:32:15.125 159 12572.20 90.25 54947.03 88888.00 2012-06-07 07:32:15.250 159 12572.15 90.20 54947.05 88888.00 2012-06-07 07:32:15.375 159 12572.20 90.25 54947.05 88888.00 2012-06-07 07:32:15.500 159 12572.25 90.22 54947.05 88888.00 2012-06-07 07:32:15.625 159 12572.30 90.20 54947.00 88888.00 2012-06-07 07:32:15.750 159 12572.25 90.22 54947.05 88888.00 2012-06-07 07:32:15.875 159 12572.25 90.25 54947.03 88888.00 2012-06-07 07:32:16.000 159 12572.30 90.22 54947.00 88888.00 2012-06-07 07:32:16.125 159 12572.23 90.22 54947.03 88888.00 2012-06-07 07:32:16.250 159 12572.12 90.22 54947.07 88888.00 2012-06-07 07:32:16.375 159 12572.17 90.28 54947.05 88888.00 2012-06-07 07:32:16.500 159 12572.20 90.28 54947.05 88888.00 2012-06-07 07:32:16.625 159 12572.20 90.25 54947.07 88888.00 2012-06-07 07:32:16.750 159 12572.15 90.28 54947.07 88888.00 2012-06-07 07:32:16.875 159 12572.20 90.28 54947.10 88888.00 2012-06-07 07:32:17.000 159 12572.27 90.25 54947.07 88888.00 2012-06-07 07:32:17.125 159 12572.20 90.25 54947.05 88888.00 2012-06-07 07:32:17.250 159 12572.17 90.25 54947.07 88888.00 2012-06-07 07:32:17.375 159 12572.20 90.28 54947.05 88888.00 2012-06-07 07:32:17.500 159 12572.20 90.30 54947.03 88888.00 2012-06-07 07:32:17.625 159 12572.15 90.30 54947.00 88888.00 2012-06-07 07:32:17.750 159 12572.20 90.25 54947.00 88888.00 2012-06-07 07:32:17.875 159 12572.23 90.25 54946.95 88888.00 2012-06-07 07:32:18.000 159 12572.20 90.28 54947.00 88888.00 2012-06-07 07:32:18.125 159 12572.20 90.28 54947.00 88888.00 2012-06-07 07:32:18.250 159 12572.25 90.22 54946.97 88888.00 2012-06-07 07:32:18.375 159 12572.25 90.20 54946.95 88888.00 2012-06-07 07:32:18.500 159 12572.23 90.17 54946.95 88888.00 2012-06-07 07:32:18.625 159 12572.20 90.20 54946.97 88888.00 2012-06-07 07:32:18.750 159 12572.27 90.25 54946.97 88888.00 2012-06-07 07:32:18.875 159 12572.30 90.22 54946.95 88888.00 2012-06-07 07:32:19.000 159 12572.27 90.22 54946.95 88888.00 2012-06-07 07:32:19.125 159 12572.23 90.22 54946.95 88888.00 2012-06-07 07:32:19.250 159 12572.15 90.20 54946.95 88888.00 2012-06-07 07:32:19.375 159 12572.15 90.22 54946.95 88888.00 2012-06-07 07:32:19.500 159 12572.17 90.22 54946.95 88888.00 2012-06-07 07:32:19.625 159 12572.25 90.28 54947.00 88888.00 2012-06-07 07:32:19.750 159 12572.25 90.30 54946.95 88888.00 2012-06-07 07:32:19.875 159 12572.23 90.20 54946.93 88888.00 2012-06-07 07:32:20.000 159 12572.30 90.22 54946.90 88888.00 2012-06-07 07:32:20.125 159 12572.33 90.25 54946.95 88888.00 2012-06-07 07:32:20.250 159 12572.30 90.22 54946.95 88888.00 2012-06-07 07:32:20.375 159 12572.30 90.22 54946.90 88888.00 2012-06-07 07:32:20.500 159 12572.23 90.20 54946.93 88888.00 2012-06-07 07:32:20.625 159 12572.27 90.22 54946.93 88888.00 2012-06-07 07:32:20.750 159 12572.27 90.22 54946.93 88888.00 2012-06-07 07:32:20.875 159 12572.25 90.22 54946.95 88888.00 2012-06-07 07:32:21.000 159 12572.23 90.25 54946.95 88888.00 2012-06-07 07:32:21.125 159 12572.25 90.25 54946.95 88888.00 2012-06-07 07:32:21.250 159 12572.23 90.25 54946.95 88888.00 2012-06-07 07:32:21.375 159 12572.23 90.28 54946.97 88888.00 2012-06-07 07:32:21.500 159 12572.20 90.28 54946.95 88888.00 2012-06-07 07:32:21.625 159 12572.17 90.22 54946.95 88888.00 2012-06-07 07:32:21.750 159 12572.23 90.28 54946.95 88888.00 2012-06-07 07:32:21.875 159 12572.23 90.25 54946.97 88888.00 2012-06-07 07:32:22.000 159 12572.25 90.22 54946.95 88888.00 2012-06-07 07:32:22.125 159 12572.25 90.28 54947.00 88888.00 2012-06-07 07:32:22.250 159 12572.23 90.25 54947.03 88888.00 2012-06-07 07:32:22.375 159 12572.25 90.28 54947.00 88888.00 2012-06-07 07:32:22.500 159 12572.23 90.28 54947.00 88888.00 2012-06-07 07:32:22.625 159 12572.25 90.28 54947.03 88888.00 2012-06-07 07:32:22.750 159 12572.23 90.25 54947.03 88888.00 2012-06-07 07:32:22.875 159 12572.23 90.33 54947.05 88888.00 2012-06-07 07:32:23.000 159 12572.27 90.33 54947.05 88888.00 2012-06-07 07:32:23.125 159 12572.17 90.30 54947.05 88888.00 2012-06-07 07:32:23.250 159 12572.17 90.30 54947.00 88888.00 2012-06-07 07:32:23.375 159 12572.27 90.30 54946.97 88888.00 2012-06-07 07:32:23.500 159 12572.25 90.30 54946.95 88888.00 2012-06-07 07:32:23.625 159 12572.25 90.25 54946.95 88888.00 2012-06-07 07:32:23.750 159 12572.33 90.30 54946.97 88888.00 2012-06-07 07:32:23.875 159 12572.38 90.30 54946.97 88888.00 2012-06-07 07:32:24.000 159 12572.35 90.30 54946.97 88888.00 2012-06-07 07:32:24.125 159 12572.33 90.30 54946.97 88888.00 2012-06-07 07:32:24.250 159 12572.27 90.28 54946.93 88888.00 2012-06-07 07:32:24.375 159 12572.27 90.25 54946.90 88888.00 2012-06-07 07:32:24.500 159 12572.27 90.28 54946.90 88888.00 2012-06-07 07:32:24.625 159 12572.30 90.28 54946.88 88888.00 2012-06-07 07:32:24.750 159 12572.27 90.30 54946.88 88888.00 2012-06-07 07:32:24.875 159 12572.30 90.28 54946.90 88888.00 2012-06-07 07:32:25.000 159 12572.23 90.25 54946.88 88888.00 2012-06-07 07:32:25.125 159 12572.25 90.30 54946.90 88888.00 2012-06-07 07:32:25.250 159 12572.23 90.25 54946.85 88888.00 2012-06-07 07:32:25.375 159 12572.27 90.25 54946.82 88888.00 2012-06-07 07:32:25.500 159 12572.33 90.30 54946.88 88888.00 2012-06-07 07:32:25.625 159 12572.33 90.30 54946.88 88888.00 2012-06-07 07:32:25.750 159 12572.25 90.30 54946.88 88888.00 2012-06-07 07:32:25.875 159 12572.30 90.38 54946.93 88888.00 2012-06-07 07:32:26.000 159 12572.42 90.38 54946.95 88888.00 2012-06-07 07:32:26.125 159 12572.45 90.35 54946.90 88888.00 2012-06-07 07:32:26.250 159 12572.38 90.33 54946.90 88888.00 2012-06-07 07:32:26.375 159 12572.35 90.30 54946.85 88888.00 2012-06-07 07:32:26.500 159 12572.25 90.25 54946.82 88888.00 2012-06-07 07:32:26.625 159 12572.25 90.25 54946.80 88888.00 2012-06-07 07:32:26.750 159 12572.33 90.30 54946.82 88888.00 2012-06-07 07:32:26.875 159 12572.35 90.30 54946.85 88888.00 2012-06-07 07:32:27.000 159 12572.40 90.33 54946.85 88888.00 2012-06-07 07:32:27.125 159 12572.48 90.30 54946.85 88888.00 2012-06-07 07:32:27.250 159 12572.42 90.25 54946.85 88888.00 2012-06-07 07:32:27.375 159 12572.42 90.28 54946.85 88888.00 2012-06-07 07:32:27.500 159 12572.45 90.33 54946.82 88888.00 2012-06-07 07:32:27.625 159 12572.42 90.33 54946.85 88888.00 2012-06-07 07:32:27.750 159 12572.42 90.35 54946.88 88888.00 2012-06-07 07:32:27.875 159 12572.33 90.33 54946.90 88888.00 2012-06-07 07:32:28.000 159 12572.30 90.33 54946.85 88888.00 2012-06-07 07:32:28.125 159 12572.35 90.33 54946.88 88888.00 2012-06-07 07:32:28.250 159 12572.35 90.35 54946.85 88888.00 2012-06-07 07:32:28.375 159 12572.30 90.33 54946.85 88888.00 2012-06-07 07:32:28.500 159 12572.35 90.35 54946.90 88888.00 2012-06-07 07:32:28.625 159 12572.45 90.38 54946.90 88888.00 2012-06-07 07:32:28.750 159 12572.45 90.35 54946.90 88888.00 2012-06-07 07:32:28.875 159 12572.48 90.33 54946.88 88888.00 2012-06-07 07:32:29.000 159 12572.48 90.38 54946.88 88888.00 2012-06-07 07:32:29.125 159 12572.48 90.35 54946.90 88888.00 2012-06-07 07:32:29.250 159 12572.48 90.35 54946.88 88888.00 2012-06-07 07:32:29.375 159 12572.45 90.35 54946.85 88888.00 2012-06-07 07:32:29.500 159 12572.48 90.35 54946.85 88888.00 2012-06-07 07:32:29.625 159 12572.50 90.30 54946.80 88888.00 2012-06-07 07:32:29.750 159 12572.48 90.30 54946.82 88888.00 2012-06-07 07:32:29.875 159 12572.42 90.28 54946.80 88888.00 2012-06-07 07:32:30.000 159 12572.38 90.28 54946.80 88888.00 2012-06-07 07:32:30.125 159 12572.33 90.30 54946.80 88888.00 2012-06-07 07:32:30.250 159 12572.23 90.28 54946.80 88888.00 2012-06-07 07:32:30.375 159 12572.25 90.25 54946.78 88888.00 2012-06-07 07:32:30.500 159 12572.33 90.28 54946.78 88888.00 2012-06-07 07:32:30.625 159 12572.40 90.28 54946.80 88888.00 2012-06-07 07:32:30.750 159 12572.42 90.33 54946.80 88888.00 2012-06-07 07:32:30.875 159 12572.45 90.33 54946.80 88888.00 2012-06-07 07:32:31.000 159 12572.48 90.33 54946.78 88888.00 2012-06-07 07:32:31.125 159 12572.50 90.33 54946.80 88888.00 2012-06-07 07:32:31.250 159 12572.48 90.30 54946.78 88888.00 2012-06-07 07:32:31.375 159 12572.48 90.30 54946.72 88888.00 2012-06-07 07:32:31.500 159 12572.50 90.22 54946.72 88888.00 2012-06-07 07:32:31.625 159 12572.52 90.25 54946.75 88888.00 2012-06-07 07:32:31.750 159 12572.52 90.28 54946.78 88888.00 2012-06-07 07:32:31.875 159 12572.55 90.33 54946.80 88888.00 2012-06-07 07:32:32.000 159 12572.52 90.33 54946.75 88888.00 2012-06-07 07:32:32.125 159 12572.52 90.30 54946.75 88888.00 2012-06-07 07:32:32.250 159 12572.50 90.30 54946.75 88888.00 2012-06-07 07:32:32.375 159 12572.55 90.30 54946.75 88888.00 2012-06-07 07:32:32.500 159 12572.52 90.28 54946.72 88888.00 2012-06-07 07:32:32.625 159 12572.55 90.25 54946.72 88888.00 2012-06-07 07:32:32.750 159 12572.58 90.25 54946.75 88888.00 2012-06-07 07:32:32.875 159 12572.52 90.25 54946.72 88888.00 2012-06-07 07:32:33.000 159 12572.50 90.28 54946.70 88888.00 2012-06-07 07:32:33.125 159 12572.55 90.28 54946.68 88888.00 2012-06-07 07:32:33.250 159 12572.52 90.28 54946.70 88888.00 2012-06-07 07:32:33.375 159 12572.58 90.33 54946.70 88888.00 2012-06-07 07:32:33.500 159 12572.60 90.28 54946.70 88888.00 2012-06-07 07:32:33.625 159 12572.60 90.25 54946.72 88888.00 2012-06-07 07:32:33.750 159 12572.65 90.22 54946.72 88888.00 2012-06-07 07:32:33.875 159 12572.65 90.22 54946.78 88888.00 2012-06-07 07:32:34.000 159 12572.65 90.22 54946.75 88888.00 2012-06-07 07:32:34.125 159 12572.65 90.25 54946.78 88888.00 2012-06-07 07:32:34.250 159 12572.55 90.22 54946.75 88888.00 2012-06-07 07:32:34.375 159 12572.58 90.22 54946.75 88888.00 2012-06-07 07:32:34.500 159 12572.60 90.22 54946.78 88888.00 2012-06-07 07:32:34.625 159 12572.55 90.28 54946.75 88888.00 2012-06-07 07:32:34.750 159 12572.55 90.28 54946.78 88888.00 2012-06-07 07:32:34.875 159 12572.60 90.28 54946.75 88888.00 2012-06-07 07:32:35.000 159 12572.65 90.22 54946.75 88888.00 2012-06-07 07:32:35.125 159 12572.67 90.22 54946.72 88888.00 2012-06-07 07:32:35.250 159 12572.65 90.20 54946.75 88888.00 2012-06-07 07:32:35.375 159 12572.70 90.20 54946.75 88888.00 2012-06-07 07:32:35.500 159 12572.70 90.20 54946.75 88888.00 2012-06-07 07:32:35.625 159 12572.67 90.22 54946.75 88888.00 2012-06-07 07:32:35.750 159 12572.62 90.22 54946.72 88888.00 2012-06-07 07:32:35.875 159 12572.62 90.25 54946.75 88888.00 2012-06-07 07:32:36.000 159 12572.67 90.22 54946.75 88888.00 2012-06-07 07:32:36.125 159 12572.70 90.25 54946.72 88888.00 2012-06-07 07:32:36.250 159 12572.65 90.20 54946.65 88888.00 2012-06-07 07:32:36.375 159 12572.73 90.20 54946.62 88888.00 2012-06-07 07:32:36.500 159 12572.70 90.20 54946.62 88888.00 2012-06-07 07:32:36.625 159 12572.70 90.17 54946.68 88888.00 2012-06-07 07:32:36.750 159 12572.70 90.20 54946.65 88888.00 2012-06-07 07:32:36.875 159 12572.73 90.25 54946.70 88888.00 2012-06-07 07:32:37.000 159 12572.67 90.22 54946.68 88888.00 2012-06-07 07:32:37.125 159 12572.65 90.25 54946.68 88888.00 2012-06-07 07:32:37.250 159 12572.60 90.20 54946.68 88888.00 2012-06-07 07:32:37.375 159 12572.60 90.15 54946.68 88888.00 2012-06-07 07:32:37.500 159 12572.62 90.17 54946.68 88888.00 2012-06-07 07:32:37.625 159 12572.67 90.20 54946.68 88888.00 2012-06-07 07:32:37.750 159 12572.62 90.17 54946.68 88888.00 2012-06-07 07:32:37.875 159 12572.60 90.20 54946.65 88888.00 2012-06-07 07:32:38.000 159 12572.62 90.17 54946.65 88888.00 2012-06-07 07:32:38.125 159 12572.62 90.15 54946.68 88888.00 2012-06-07 07:32:38.250 159 12572.65 90.15 54946.68 88888.00 2012-06-07 07:32:38.375 159 12572.70 90.20 54946.68 88888.00 2012-06-07 07:32:38.500 159 12572.77 90.17 54946.65 88888.00 2012-06-07 07:32:38.625 159 12572.77 90.15 54946.62 88888.00 2012-06-07 07:32:38.750 159 12572.77 90.12 54946.62 88888.00 2012-06-07 07:32:38.875 159 12572.70 90.12 54946.57 88888.00 2012-06-07 07:32:39.000 159 12572.62 90.17 54946.62 88888.00 2012-06-07 07:32:39.125 159 12572.67 90.17 54946.65 88888.00 2012-06-07 07:32:39.250 159 12572.67 90.15 54946.62 88888.00 2012-06-07 07:32:39.375 159 12572.75 90.15 54946.68 88888.00 2012-06-07 07:32:39.500 159 12572.75 90.15 54946.68 88888.00 2012-06-07 07:32:39.625 159 12572.75 90.15 54946.65 88888.00 2012-06-07 07:32:39.750 159 12572.80 90.17 54946.68 88888.00 2012-06-07 07:32:39.875 159 12572.77 90.20 54946.70 88888.00 2012-06-07 07:32:40.000 159 12572.77 90.17 54946.70 88888.00 2012-06-07 07:32:40.125 159 12572.80 90.15 54946.70 88888.00 2012-06-07 07:32:40.250 159 12572.67 90.12 54946.68 88888.00 2012-06-07 07:32:40.375 159 12572.67 90.15 54946.68 88888.00 2012-06-07 07:32:40.500 159 12572.75 90.15 54946.68 88888.00 2012-06-07 07:32:40.625 159 12572.73 90.15 54946.68 88888.00 2012-06-07 07:32:40.750 159 12572.70 90.15 54946.70 88888.00 2012-06-07 07:32:40.875 159 12572.73 90.15 54946.65 88888.00 2012-06-07 07:32:41.000 159 12572.67 90.15 54946.62 88888.00 2012-06-07 07:32:41.125 159 12572.65 90.17 54946.65 88888.00 2012-06-07 07:32:41.250 159 12572.60 90.12 54946.65 88888.00 2012-06-07 07:32:41.375 159 12572.67 90.10 54946.70 88888.00 2012-06-07 07:32:41.500 159 12572.67 90.12 54946.70 88888.00 2012-06-07 07:32:41.625 159 12572.62 90.15 54946.68 88888.00 2012-06-07 07:32:41.750 159 12572.62 90.12 54946.68 88888.00 2012-06-07 07:32:41.875 159 12572.62 90.12 54946.65 88888.00 2012-06-07 07:32:42.000 159 12572.70 90.15 54946.65 88888.00 2012-06-07 07:32:42.125 159 12572.73 90.15 54946.62 88888.00 2012-06-07 07:32:42.250 159 12572.73 90.12 54946.62 88888.00 2012-06-07 07:32:42.375 159 12572.67 90.10 54946.60 88888.00 2012-06-07 07:32:42.500 159 12572.62 90.12 54946.60 88888.00 2012-06-07 07:32:42.625 159 12572.70 90.15 54946.62 88888.00 2012-06-07 07:32:42.750 159 12572.73 90.15 54946.65 88888.00 2012-06-07 07:32:42.875 159 12572.65 90.15 54946.62 88888.00 2012-06-07 07:32:43.000 159 12572.65 90.15 54946.62 88888.00 2012-06-07 07:32:43.125 159 12572.62 90.10 54946.62 88888.00 2012-06-07 07:32:43.250 159 12572.60 90.10 54946.62 88888.00 2012-06-07 07:32:43.375 159 12572.60 90.15 54946.65 88888.00 2012-06-07 07:32:43.500 159 12572.60 90.15 54946.62 88888.00 2012-06-07 07:32:43.625 159 12572.58 90.12 54946.60 88888.00 2012-06-07 07:32:43.750 159 12572.55 90.12 54946.62 88888.00 2012-06-07 07:32:43.875 159 12572.55 90.12 54946.60 88888.00 2012-06-07 07:32:44.000 159 12572.60 90.20 54946.60 88888.00 2012-06-07 07:32:44.125 159 12572.58 90.15 54946.62 88888.00 2012-06-07 07:32:44.250 159 12572.58 90.10 54946.60 88888.00 2012-06-07 07:32:44.375 159 12572.65 90.10 54946.62 88888.00 2012-06-07 07:32:44.500 159 12572.65 90.10 54946.60 88888.00 2012-06-07 07:32:44.625 159 12572.62 90.10 54946.55 88888.00 2012-06-07 07:32:44.750 159 12572.58 90.10 54946.57 88888.00 2012-06-07 07:32:44.875 159 12572.58 90.12 54946.62 88888.00 2012-06-07 07:32:45.000 159 12572.60 90.10 54946.57 88888.00 2012-06-07 07:32:45.125 159 12572.60 90.10 54946.55 88888.00 2012-06-07 07:32:45.250 159 12572.60 90.08 54946.55 88888.00 2012-06-07 07:32:45.375 159 12572.62 90.12 54946.60 88888.00 2012-06-07 07:32:45.500 159 12572.65 90.12 54946.62 88888.00 2012-06-07 07:32:45.625 159 12572.60 90.10 54946.57 88888.00 2012-06-07 07:32:45.750 159 12572.62 90.12 54946.60 88888.00 2012-06-07 07:32:45.875 159 12572.67 90.12 54946.62 88888.00 2012-06-07 07:32:46.000 159 12572.67 90.15 54946.62 88888.00 2012-06-07 07:32:46.125 159 12572.70 90.15 54946.68 88888.00 2012-06-07 07:32:46.250 159 12572.62 90.12 54946.68 88888.00 2012-06-07 07:32:46.375 159 12572.55 90.10 54946.62 88888.00 2012-06-07 07:32:46.500 159 12572.58 90.10 54946.60 88888.00 2012-06-07 07:32:46.625 159 12572.67 90.10 54946.65 88888.00 2012-06-07 07:32:46.750 159 12572.67 90.15 54946.70 88888.00 2012-06-07 07:32:46.875 159 12572.62 90.15 54946.68 88888.00 2012-06-07 07:32:47.000 159 12572.58 90.15 54946.68 88888.00 2012-06-07 07:32:47.125 159 12572.52 90.10 54946.68 88888.00 2012-06-07 07:32:47.250 159 12572.48 90.08 54946.68 88888.00 2012-06-07 07:32:47.375 159 12572.52 90.08 54946.65 88888.00 2012-06-07 07:32:47.500 159 12572.48 90.10 54946.65 88888.00 2012-06-07 07:32:47.625 159 12572.42 90.10 54946.65 88888.00 2012-06-07 07:32:47.750 159 12572.42 90.10 54946.60 88888.00 2012-06-07 07:32:47.875 159 12572.45 90.15 54946.62 88888.00 2012-06-07 07:32:48.000 159 12572.50 90.17 54946.65 88888.00 2012-06-07 07:32:48.125 159 12572.55 90.15 54946.65 88888.00 2012-06-07 07:32:48.250 159 12572.48 90.05 54946.65 88888.00 2012-06-07 07:32:48.375 159 12572.52 90.15 54946.65 88888.00 2012-06-07 07:32:48.500 159 12572.58 90.17 54946.65 88888.00 2012-06-07 07:32:48.625 159 12572.52 90.17 54946.62 88888.00 2012-06-07 07:32:48.750 159 12572.45 90.15 54946.60 88888.00 2012-06-07 07:32:48.875 159 12572.42 90.15 54946.62 88888.00 2012-06-07 07:32:49.000 159 12572.48 90.15 54946.62 88888.00 2012-06-07 07:32:49.125 159 12572.48 90.12 54946.62 88888.00 2012-06-07 07:32:49.250 159 12572.48 90.15 54946.65 88888.00 2012-06-07 07:32:49.375 159 12572.55 90.20 54946.62 88888.00 2012-06-07 07:32:49.500 159 12572.55 90.20 54946.60 88888.00 2012-06-07 07:32:49.625 159 12572.40 90.17 54946.57 88888.00 2012-06-07 07:32:49.750 159 12572.30 90.15 54946.57 88888.00 2012-06-07 07:32:49.875 159 12572.35 90.15 54946.55 88888.00 2012-06-07 07:32:50.000 159 12572.35 90.15 54946.55 88888.00 2012-06-07 07:32:50.125 159 12572.38 90.15 54946.60 88888.00 2012-06-07 07:32:50.250 159 12572.35 90.12 54946.62 88888.00 2012-06-07 07:32:50.375 159 12572.38 90.15 54946.60 88888.00 2012-06-07 07:32:50.500 159 12572.30 90.17 54946.60 88888.00 2012-06-07 07:32:50.625 159 12572.30 90.15 54946.57 88888.00 2012-06-07 07:32:50.750 159 12572.25 90.20 54946.60 88888.00 2012-06-07 07:32:50.875 159 12572.23 90.20 54946.65 88888.00 2012-06-07 07:32:51.000 159 12572.25 90.17 54946.62 88888.00 2012-06-07 07:32:51.125 159 12572.30 90.17 54946.60 88888.00 2012-06-07 07:32:51.250 159 12572.25 90.15 54946.62 88888.00 2012-06-07 07:32:51.375 159 12572.27 90.15 54946.62 88888.00 2012-06-07 07:32:51.500 159 12572.23 90.17 54946.62 88888.00 2012-06-07 07:32:51.625 159 12572.23 90.20 54946.62 88888.00 2012-06-07 07:32:51.750 159 12572.23 90.20 54946.65 88888.00 2012-06-07 07:32:51.875 159 12572.20 90.17 54946.68 88888.00 2012-06-07 07:32:52.000 159 12572.23 90.17 54946.62 88888.00 2012-06-07 07:32:52.125 159 12572.17 90.17 54946.62 88888.00 2012-06-07 07:32:52.250 159 12572.15 90.20 54946.65 88888.00 2012-06-07 07:32:52.375 159 12572.25 90.22 54946.62 88888.00 2012-06-07 07:32:52.500 159 12572.25 90.22 54946.65 88888.00 2012-06-07 07:32:52.625 159 12572.25 90.22 54946.65 88888.00 2012-06-07 07:32:52.750 159 12572.17 90.22 54946.65 88888.00 2012-06-07 07:32:52.875 159 12572.12 90.25 54946.65 88888.00 2012-06-07 07:32:53.000 159 12572.10 90.25 54946.65 88888.00 2012-06-07 07:32:53.125 159 12572.10 90.28 54946.65 88888.00 2012-06-07 07:32:53.250 159 12572.02 90.28 54946.62 88888.00 2012-06-07 07:32:53.375 159 12572.05 90.25 54946.65 88888.00 2012-06-07 07:32:53.500 159 12572.05 90.22 54946.62 88888.00 2012-06-07 07:32:53.625 159 12572.10 90.28 54946.68 88888.00 2012-06-07 07:32:53.750 159 12572.05 90.28 54946.65 88888.00 2012-06-07 07:32:53.875 159 12572.05 90.25 54946.60 88888.00 2012-06-07 07:32:54.000 159 12572.08 90.25 54946.57 88888.00 2012-06-07 07:32:54.125 159 12572.05 90.22 54946.60 88888.00 2012-06-07 07:32:54.250 159 12572.00 90.22 54946.60 88888.00 2012-06-07 07:32:54.375 159 12572.02 90.25 54946.60 88888.00 2012-06-07 07:32:54.500 159 12572.10 90.25 54946.60 88888.00 2012-06-07 07:32:54.625 159 12572.10 90.25 54946.57 88888.00 2012-06-07 07:32:54.750 159 12572.10 90.22 54946.60 88888.00 2012-06-07 07:32:54.875 159 12572.08 90.22 54946.62 88888.00 2012-06-07 07:32:55.000 159 12572.08 90.28 54946.65 88888.00 2012-06-07 07:32:55.125 159 12572.10 90.25 54946.65 88888.00 2012-06-07 07:32:55.250 159 12572.05 90.20 54946.62 88888.00 2012-06-07 07:32:55.375 159 12572.08 90.22 54946.60 88888.00 2012-06-07 07:32:55.500 159 12572.08 90.25 54946.60 88888.00 2012-06-07 07:32:55.625 159 12571.98 90.25 54946.60 88888.00 2012-06-07 07:32:55.750 159 12571.92 90.28 54946.55 88888.00 2012-06-07 07:32:55.875 159 12571.98 90.30 54946.57 88888.00 2012-06-07 07:32:56.000 159 12572.08 90.30 54946.55 88888.00 2012-06-07 07:32:56.125 159 12572.02 90.28 54946.57 88888.00 2012-06-07 07:32:56.250 159 12571.92 90.25 54946.53 88888.00 2012-06-07 07:32:56.375 159 12571.92 90.28 54946.55 88888.00 2012-06-07 07:32:56.500 159 12571.95 90.28 54946.55 88888.00 2012-06-07 07:32:56.625 159 12571.98 90.30 54946.57 88888.00 2012-06-07 07:32:56.750 159 12571.98 90.28 54946.55 88888.00 2012-06-07 07:32:56.875 159 12571.92 90.25 54946.55 88888.00 2012-06-07 07:32:57.000 159 12571.98 90.25 54946.55 88888.00 2012-06-07 07:32:57.125 159 12572.00 90.28 54946.55 88888.00 2012-06-07 07:32:57.250 159 12571.92 90.25 54946.57 88888.00 2012-06-07 07:32:57.375 159 12571.92 90.25 54946.60 88888.00 2012-06-07 07:32:57.500 159 12571.98 90.30 54946.60 88888.00 2012-06-07 07:32:57.625 159 12572.02 90.30 54946.62 88888.00 2012-06-07 07:32:57.750 159 12571.98 90.30 54946.60 88888.00 2012-06-07 07:32:57.875 159 12572.00 90.30 54946.57 88888.00 2012-06-07 07:32:58.000 159 12571.92 90.28 54946.62 88888.00 2012-06-07 07:32:58.125 159 12571.90 90.25 54946.68 88888.00 2012-06-07 07:32:58.250 159 12571.92 90.28 54946.65 88888.00 2012-06-07 07:32:58.375 159 12571.92 90.30 54946.65 88888.00 2012-06-07 07:32:58.500 159 12571.92 90.33 54946.68 88888.00 2012-06-07 07:32:58.625 159 12571.92 90.33 54946.68 88888.00 2012-06-07 07:32:58.750 159 12571.90 90.35 54946.68 88888.00 2012-06-07 07:32:58.875 159 12571.85 90.33 54946.65 88888.00 2012-06-07 07:32:59.000 159 12571.83 90.35 54946.65 88888.00 2012-06-07 07:32:59.125 159 12571.77 90.35 54946.65 88888.00 2012-06-07 07:32:59.250 159 12571.70 90.30 54946.65 88888.00 2012-06-07 07:32:59.375 159 12571.70 90.28 54946.65 88888.00 2012-06-07 07:32:59.500 159 12571.75 90.33 54946.68 88888.00 2012-06-07 07:32:59.625 159 12571.80 90.33 54946.65 88888.00 2012-06-07 07:32:59.750 159 12571.80 90.30 54946.62 88888.00 2012-06-07 07:32:59.875 159 12571.77 90.25 54946.62 88888.00 2012-06-07 07:33:00.000 159 12571.73 90.28 54946.62 88888.00 2012-06-07 07:33:00.125 159 12571.75 90.28 54946.60 88888.00 2012-06-07 07:33:00.250 159 12571.80 90.25 54946.57 88888.00 2012-06-07 07:33:00.375 159 12571.88 90.25 54946.57 88888.00 2012-06-07 07:33:00.500 159 12571.90 90.25 54946.55 88888.00 2012-06-07 07:33:00.625 159 12571.80 90.25 54946.57 88888.00 2012-06-07 07:33:00.750 159 12571.77 90.28 54946.57 88888.00 2012-06-07 07:33:00.875 159 12571.73 90.25 54946.57 88888.00 2012-06-07 07:33:01.000 159 12571.73 90.22 54946.55 88888.00 2012-06-07 07:33:01.125 159 12571.77 90.25 54946.57 88888.00 2012-06-07 07:33:01.250 159 12571.77 90.28 54946.62 88888.00 2012-06-07 07:33:01.375 159 12571.73 90.30 54946.62 88888.00 2012-06-07 07:33:01.500 159 12571.67 90.28 54946.62 88888.00 2012-06-07 07:33:01.625 159 12571.70 90.28 54946.62 88888.00 2012-06-07 07:33:01.750 159 12571.73 90.30 54946.62 88888.00 2012-06-07 07:33:01.875 159 12571.70 90.25 54946.60 88888.00 2012-06-07 07:33:02.000 159 12571.70 90.22 54946.55 88888.00 2012-06-07 07:33:02.125 159 12571.73 90.25 54946.53 88888.00 2012-06-07 07:33:02.250 159 12571.80 90.28 54946.57 88888.00 2012-06-07 07:33:02.375 159 12571.83 90.33 54946.60 88888.00 2012-06-07 07:33:02.500 159 12571.80 90.33 54946.62 88888.00 2012-06-07 07:33:02.625 159 12571.77 90.28 54946.53 88888.00 2012-06-07 07:33:02.750 159 12571.77 90.22 54946.50 88888.00 2012-06-07 07:33:02.875 159 12571.77 90.28 54946.53 88888.00 2012-06-07 07:33:03.000 159 12571.75 90.33 54946.55 88888.00 2012-06-07 07:33:03.125 159 12571.77 90.30 54946.57 88888.00 2012-06-07 07:33:03.250 159 12571.73 90.28 54946.60 88888.00 2012-06-07 07:33:03.375 159 12571.75 90.30 54946.57 88888.00 2012-06-07 07:33:03.500 159 12571.77 90.28 54946.55 88888.00 2012-06-07 07:33:03.625 159 12571.77 90.25 54946.57 88888.00 2012-06-07 07:33:03.750 159 12571.75 90.22 54946.55 88888.00 2012-06-07 07:33:03.875 159 12571.77 90.22 54946.57 88888.00 2012-06-07 07:33:04.000 159 12571.80 90.25 54946.60 88888.00 2012-06-07 07:33:04.125 159 12571.85 90.30 54946.55 88888.00 2012-06-07 07:33:04.250 159 12571.77 90.22 54946.57 88888.00 2012-06-07 07:33:04.375 159 12571.75 90.28 54946.57 88888.00 2012-06-07 07:33:04.500 159 12571.77 90.28 54946.57 88888.00 2012-06-07 07:33:04.625 159 12571.77 90.25 54946.53 88888.00 2012-06-07 07:33:04.750 159 12571.83 90.30 54946.57 88888.00 2012-06-07 07:33:04.875 159 12571.80 90.25 54946.57 88888.00 2012-06-07 07:33:05.000 159 12571.75 90.28 54946.55 88888.00 2012-06-07 07:33:05.125 159 12571.73 90.28 54946.57 88888.00 2012-06-07 07:33:05.250 159 12571.75 90.20 54946.60 88888.00 2012-06-07 07:33:05.375 159 12571.80 90.25 54946.60 88888.00 2012-06-07 07:33:05.500 159 12571.80 90.28 54946.60 88888.00 2012-06-07 07:33:05.625 159 12571.80 90.25 54946.57 88888.00 2012-06-07 07:33:05.750 159 12571.83 90.28 54946.55 88888.00 2012-06-07 07:33:05.875 159 12571.77 90.25 54946.57 88888.00 2012-06-07 07:33:06.000 159 12571.75 90.25 54946.53 88888.00 2012-06-07 07:33:06.125 159 12571.75 90.28 54946.53 88888.00 2012-06-07 07:33:06.250 159 12571.83 90.25 54946.53 88888.00 2012-06-07 07:33:06.375 159 12571.88 90.28 54946.53 88888.00 2012-06-07 07:33:06.500 159 12571.88 90.30 54946.53 88888.00 2012-06-07 07:33:06.625 159 12571.83 90.30 54946.55 88888.00 2012-06-07 07:33:06.750 159 12571.75 90.25 54946.53 88888.00 2012-06-07 07:33:06.875 159 12571.77 90.28 54946.53 88888.00 2012-06-07 07:33:07.000 159 12571.88 90.28 54946.55 88888.00 2012-06-07 07:33:07.125 159 12571.92 90.30 54946.57 88888.00 2012-06-07 07:33:07.250 159 12571.88 90.30 54946.55 88888.00 2012-06-07 07:33:07.375 159 12571.88 90.28 54946.57 88888.00 2012-06-07 07:33:07.500 159 12571.83 90.30 54946.55 88888.00 2012-06-07 07:33:07.625 159 12571.75 90.30 54946.55 88888.00 2012-06-07 07:33:07.750 159 12571.77 90.22 54946.50 88888.00 2012-06-07 07:33:07.875 159 12571.83 90.25 54946.50 88888.00 2012-06-07 07:33:08.000 159 12571.90 90.25 54946.53 88888.00 2012-06-07 07:33:08.125 159 12571.90 90.25 54946.50 88888.00 2012-06-07 07:33:08.250 159 12571.88 90.20 54946.50 88888.00 2012-06-07 07:33:08.375 159 12571.92 90.25 54946.50 88888.00 2012-06-07 07:33:08.500 159 12571.92 90.22 54946.50 88888.00 2012-06-07 07:33:08.625 159 12571.80 90.22 54946.50 88888.00 2012-06-07 07:33:08.750 159 12571.80 90.25 54946.50 88888.00 2012-06-07 07:33:08.875 159 12571.85 90.25 54946.47 88888.00 2012-06-07 07:33:09.000 159 12571.88 90.33 54946.50 88888.00 2012-06-07 07:33:09.125 159 12571.88 90.30 54946.53 88888.00 2012-06-07 07:33:09.250 159 12571.83 90.22 54946.50 88888.00 2012-06-07 07:33:09.375 159 12571.90 90.20 54946.50 88888.00 2012-06-07 07:33:09.500 159 12571.98 90.25 54946.50 88888.00 2012-06-07 07:33:09.625 159 12571.98 90.25 54946.50 88888.00 2012-06-07 07:33:09.750 159 12571.90 90.25 54946.53 88888.00 2012-06-07 07:33:09.875 159 12571.90 90.22 54946.50 88888.00 2012-06-07 07:33:10.000 159 12571.92 90.25 54946.50 88888.00 2012-06-07 07:33:10.125 159 12571.92 90.22 54946.50 88888.00 2012-06-07 07:33:10.250 159 12571.98 90.25 54946.53 88888.00 2012-06-07 07:33:10.375 159 12571.98 90.25 54946.50 88888.00 2012-06-07 07:33:10.500 159 12571.90 90.25 54946.50 88888.00 2012-06-07 07:33:10.625 159 12571.92 90.22 54946.53 88888.00 2012-06-07 07:33:10.750 159 12571.98 90.22 54946.50 88888.00 2012-06-07 07:33:10.875 159 12571.95 90.25 54946.50 88888.00 2012-06-07 07:33:11.000 159 12571.95 90.25 54946.47 88888.00 2012-06-07 07:33:11.125 159 12571.98 90.25 54946.50 88888.00 2012-06-07 07:33:11.250 159 12571.98 90.22 54946.47 88888.00 2012-06-07 07:33:11.375 159 12572.02 90.25 54946.50 88888.00 2012-06-07 07:33:11.500 159 12572.05 90.28 54946.50 88888.00 2012-06-07 07:33:11.625 159 12572.02 90.28 54946.47 88888.00 2012-06-07 07:33:11.750 159 12572.02 90.25 54946.45 88888.00 2012-06-07 07:33:11.875 159 12572.02 90.25 54946.45 88888.00 2012-06-07 07:33:12.000 159 12572.02 90.22 54946.43 88888.00 2012-06-07 07:33:12.125 159 12572.00 90.22 54946.45 88888.00 2012-06-07 07:33:12.250 159 12572.00 90.22 54946.47 88888.00 2012-06-07 07:33:12.375 159 12572.00 90.30 54946.47 88888.00 2012-06-07 07:33:12.500 159 12572.00 90.30 54946.43 88888.00 2012-06-07 07:33:12.625 159 12571.95 90.28 54946.43 88888.00 2012-06-07 07:33:12.750 159 12571.98 90.25 54946.43 88888.00 2012-06-07 07:33:12.875 159 12572.00 90.28 54946.43 88888.00 2012-06-07 07:33:13.000 159 12572.00 90.25 54946.38 88888.00 2012-06-07 07:33:13.125 159 12572.02 90.22 54946.38 88888.00 2012-06-07 07:33:13.250 159 12572.02 90.25 54946.40 88888.00 2012-06-07 07:33:13.375 159 12572.05 90.28 54946.43 88888.00 2012-06-07 07:33:13.500 159 12572.12 90.33 54946.45 88888.00 2012-06-07 07:33:13.625 159 12572.10 90.33 54946.45 88888.00 2012-06-07 07:33:13.750 159 12572.08 90.30 54946.45 88888.00 2012-06-07 07:33:13.875 159 12572.10 90.30 54946.43 88888.00 2012-06-07 07:33:14.000 159 12572.10 90.33 54946.43 88888.00 2012-06-07 07:33:14.125 159 12572.12 90.30 54946.40 88888.00 2012-06-07 07:33:14.250 159 12572.12 90.28 54946.43 88888.00 2012-06-07 07:33:14.375 159 12572.12 90.28 54946.40 88888.00 2012-06-07 07:33:14.500 159 12572.12 90.22 54946.38 88888.00 2012-06-07 07:33:14.625 159 12572.17 90.22 54946.38 88888.00 2012-06-07 07:33:14.750 159 12572.15 90.28 54946.38 88888.00 2012-06-07 07:33:14.875 159 12572.10 90.28 54946.38 88888.00 2012-06-07 07:33:15.000 159 12572.10 90.28 54946.35 88888.00 2012-06-07 07:33:15.125 159 12572.08 90.30 54946.38 88888.00 2012-06-07 07:33:15.250 159 12572.02 90.28 54946.35 88888.00 2012-06-07 07:33:15.375 159 12572.08 90.28 54946.35 88888.00 2012-06-07 07:33:15.500 159 12572.10 90.28 54946.35 88888.00 2012-06-07 07:33:15.625 159 12572.08 90.28 54946.35 88888.00 2012-06-07 07:33:15.750 159 12572.08 90.28 54946.38 88888.00 2012-06-07 07:33:15.875 159 12572.12 90.25 54946.38 88888.00 2012-06-07 07:33:16.000 159 12572.17 90.28 54946.38 88888.00 2012-06-07 07:33:16.125 159 12572.23 90.28 54946.38 88888.00 2012-06-07 07:33:16.250 159 12572.23 90.28 54946.38 88888.00 2012-06-07 07:33:16.375 159 12572.25 90.28 54946.35 88888.00 2012-06-07 07:33:16.500 159 12572.23 90.30 54946.38 88888.00 2012-06-07 07:33:16.625 159 12572.27 90.33 54946.38 88888.00 2012-06-07 07:33:16.750 159 12572.25 90.30 54946.38 88888.00 2012-06-07 07:33:16.875 159 12572.23 90.28 54946.35 88888.00 2012-06-07 07:33:17.000 159 12572.25 90.28 54946.38 88888.00 2012-06-07 07:33:17.125 159 12572.17 90.28 54946.40 88888.00 2012-06-07 07:33:17.250 159 12572.17 90.30 54946.40 88888.00 2012-06-07 07:33:17.375 159 12572.20 90.28 54946.35 88888.00 2012-06-07 07:33:17.500 159 12572.20 90.28 54946.32 88888.00 2012-06-07 07:33:17.625 159 12572.17 90.28 54946.35 88888.00 2012-06-07 07:33:17.750 159 12572.23 90.28 54946.35 88888.00 2012-06-07 07:33:17.875 159 12572.23 90.30 54946.32 88888.00 2012-06-07 07:33:18.000 159 12572.20 90.28 54946.30 88888.00 2012-06-07 07:33:18.125 159 12572.27 90.28 54946.32 88888.00 2012-06-07 07:33:18.250 159 12572.30 90.30 54946.35 88888.00 2012-06-07 07:33:18.375 159 12572.38 90.35 54946.35 88888.00 2012-06-07 07:33:18.500 159 12572.33 90.35 54946.32 88888.00 2012-06-07 07:33:18.625 159 12572.27 90.33 54946.32 88888.00 2012-06-07 07:33:18.750 159 12572.33 90.30 54946.30 88888.00 2012-06-07 07:33:18.875 159 12572.40 90.33 54946.28 88888.00 2012-06-07 07:33:19.000 159 12572.40 90.30 54946.28 88888.00 2012-06-07 07:33:19.125 159 12572.38 90.33 54946.28 88888.00 2012-06-07 07:33:19.250 159 12572.30 90.35 54946.30 88888.00 2012-06-07 07:33:19.375 159 12572.35 90.35 54946.28 88888.00 2012-06-07 07:33:19.500 159 12572.38 90.33 54946.30 88888.00 2012-06-07 07:33:19.625 159 12572.40 90.33 54946.28 88888.00 2012-06-07 07:33:19.750 159 12572.38 90.35 54946.25 88888.00 2012-06-07 07:33:19.875 159 12572.33 90.33 54946.28 88888.00 2012-06-07 07:33:20.000 159 12572.38 90.33 54946.28 88888.00 2012-06-07 07:33:20.125 159 12572.40 90.35 54946.28 88888.00 2012-06-07 07:33:20.250 159 12572.35 90.35 54946.28 88888.00 2012-06-07 07:33:20.375 159 12572.40 90.38 54946.25 88888.00 2012-06-07 07:33:20.500 159 12572.33 90.38 54946.28 88888.00 2012-06-07 07:33:20.625 159 12572.33 90.38 54946.28 88888.00 2012-06-07 07:33:20.750 159 12572.35 90.38 54946.30 88888.00 2012-06-07 07:33:20.875 159 12572.35 90.38 54946.30 88888.00 2012-06-07 07:33:21.000 159 12572.38 90.38 54946.32 88888.00 2012-06-07 07:33:21.125 159 12572.38 90.40 54946.32 88888.00 2012-06-07 07:33:21.250 159 12572.38 90.35 54946.28 88888.00 2012-06-07 07:33:21.375 159 12572.45 90.35 54946.25 88888.00 2012-06-07 07:33:21.500 159 12572.42 90.38 54946.25 88888.00 2012-06-07 07:33:21.625 159 12572.38 90.33 54946.25 88888.00 2012-06-07 07:33:21.750 159 12572.40 90.33 54946.25 88888.00 2012-06-07 07:33:21.875 159 12572.48 90.35 54946.25 88888.00 2012-06-07 07:33:22.000 159 12572.52 90.35 54946.25 88888.00 2012-06-07 07:33:22.125 159 12572.45 90.38 54946.28 88888.00 2012-06-07 07:33:22.250 159 12572.48 90.40 54946.32 88888.00 2012-06-07 07:33:22.375 159 12572.58 90.42 54946.32 88888.00 2012-06-07 07:33:22.500 159 12572.62 90.42 54946.28 88888.00 2012-06-07 07:33:22.625 159 12572.60 90.40 54946.30 88888.00 2012-06-07 07:33:22.750 159 12572.52 90.38 54946.30 88888.00 2012-06-07 07:33:22.875 159 12572.45 90.40 54946.30 88888.00 2012-06-07 07:33:23.000 159 12572.48 90.38 54946.30 88888.00 2012-06-07 07:33:23.125 159 12572.55 90.38 54946.32 88888.00 2012-06-07 07:33:23.250 159 12572.48 90.33 54946.32 88888.00 2012-06-07 07:33:23.375 159 12572.48 90.35 54946.30 88888.00 2012-06-07 07:33:23.500 159 12572.45 90.35 54946.28 88888.00 2012-06-07 07:33:23.625 159 12572.50 90.35 54946.25 88888.00 2012-06-07 07:33:23.750 159 12572.52 90.35 54946.22 88888.00 2012-06-07 07:33:23.875 159 12572.50 90.38 54946.20 88888.00 2012-06-07 07:33:24.000 159 12572.50 90.38 54946.20 88888.00 2012-06-07 07:33:24.125 159 12572.52 90.35 54946.20 88888.00 2012-06-07 07:33:24.250 159 12572.48 90.40 54946.20 88888.00 2012-06-07 07:33:24.375 159 12572.52 90.40 54946.20 88888.00 2012-06-07 07:33:24.500 159 12572.50 90.38 54946.20 88888.00 2012-06-07 07:33:24.625 159 12572.52 90.33 54946.20 88888.00 2012-06-07 07:33:24.750 159 12572.55 90.33 54946.20 88888.00 2012-06-07 07:33:24.875 159 12572.58 90.35 54946.25 88888.00 2012-06-07 07:33:25.000 159 12572.62 90.40 54946.25 88888.00 2012-06-07 07:33:25.125 159 12572.60 90.40 54946.25 88888.00 2012-06-07 07:33:25.250 159 12572.52 90.40 54946.25 88888.00 2012-06-07 07:33:25.375 159 12572.60 90.38 54946.25 88888.00 2012-06-07 07:33:25.500 159 12572.58 90.38 54946.20 88888.00 2012-06-07 07:33:25.625 159 12572.58 90.40 54946.20 88888.00 2012-06-07 07:33:25.750 159 12572.50 90.38 54946.18 88888.00 2012-06-07 07:33:25.875 159 12572.45 90.38 54946.20 88888.00 2012-06-07 07:33:26.000 159 12572.48 90.38 54946.18 88888.00 2012-06-07 07:33:26.125 159 12572.52 90.40 54946.18 88888.00 2012-06-07 07:33:26.250 159 12572.55 90.40 54946.18 88888.00 2012-06-07 07:33:26.375 159 12572.58 90.40 54946.20 88888.00 2012-06-07 07:33:26.500 159 12572.52 90.38 54946.18 88888.00 2012-06-07 07:33:26.625 159 12572.52 90.38 54946.18 88888.00 2012-06-07 07:33:26.750 159 12572.48 90.40 54946.15 88888.00 2012-06-07 07:33:26.875 159 12572.50 90.40 54946.18 88888.00 2012-06-07 07:33:27.000 159 12572.52 90.40 54946.20 88888.00 2012-06-07 07:33:27.125 159 12572.58 90.42 54946.22 88888.00 2012-06-07 07:33:27.250 159 12572.55 90.42 54946.22 88888.00 2012-06-07 07:33:27.375 159 12572.55 90.42 54946.22 88888.00 2012-06-07 07:33:27.500 159 12572.52 90.42 54946.20 88888.00 2012-06-07 07:33:27.625 159 12572.45 90.40 54946.20 88888.00 2012-06-07 07:33:27.750 159 12572.48 90.40 54946.20 88888.00 2012-06-07 07:33:27.875 159 12572.50 90.40 54946.18 88888.00 2012-06-07 07:33:28.000 159 12572.50 90.42 54946.20 88888.00 2012-06-07 07:33:28.125 159 12572.48 90.42 54946.20 88888.00 2012-06-07 07:33:28.250 159 12572.50 90.42 54946.25 88888.00 2012-06-07 07:33:28.375 159 12572.55 90.45 54946.22 88888.00 2012-06-07 07:33:28.500 159 12572.60 90.42 54946.18 88888.00 2012-06-07 07:33:28.625 159 12572.65 90.42 54946.20 88888.00 2012-06-07 07:33:28.750 159 12572.62 90.42 54946.22 88888.00 2012-06-07 07:33:28.875 159 12572.60 90.42 54946.25 88888.00 2012-06-07 07:33:29.000 159 12572.60 90.42 54946.22 88888.00 2012-06-07 07:33:29.125 159 12572.62 90.42 54946.22 88888.00 2012-06-07 07:33:29.250 159 12572.65 90.42 54946.22 88888.00 2012-06-07 07:33:29.375 159 12572.65 90.42 54946.20 88888.00 2012-06-07 07:33:29.500 159 12572.62 90.45 54946.20 88888.00 2012-06-07 07:33:29.625 159 12572.62 90.45 54946.20 88888.00 2012-06-07 07:33:29.750 159 12572.58 90.45 54946.20 88888.00 2012-06-07 07:33:29.875 159 12572.55 90.40 54946.18 88888.00 2012-06-07 07:33:30.000 159 12572.58 90.42 54946.15 88888.00 2012-06-07 07:33:30.125 159 12572.58 90.42 54946.10 88888.00 2012-06-07 07:33:30.250 159 12572.55 90.42 54946.15 88888.00 2012-06-07 07:33:30.375 159 12572.62 90.45 54946.18 88888.00 2012-06-07 07:33:30.500 159 12572.67 90.47 54946.18 88888.00 2012-06-07 07:33:30.625 159 12572.60 90.42 54946.15 88888.00 2012-06-07 07:33:30.750 159 12572.60 90.45 54946.18 88888.00 2012-06-07 07:33:30.875 159 12572.58 90.42 54946.18 88888.00 2012-06-07 07:33:31.000 159 12572.58 90.42 54946.15 88888.00 2012-06-07 07:33:31.125 159 12572.62 90.45 54946.15 88888.00 2012-06-07 07:33:31.250 159 12572.55 90.42 54946.15 88888.00 2012-06-07 07:33:31.375 159 12572.58 90.42 54946.12 88888.00 2012-06-07 07:33:31.500 159 12572.60 90.45 54946.15 88888.00 2012-06-07 07:33:31.625 159 12572.65 90.45 54946.15 88888.00 2012-06-07 07:33:31.750 159 12572.67 90.45 54946.15 88888.00 2012-06-07 07:33:31.875 159 12572.67 90.42 54946.12 88888.00 2012-06-07 07:33:32.000 159 12572.70 90.42 54946.12 88888.00 2012-06-07 07:33:32.125 159 12572.67 90.42 54946.12 88888.00 2012-06-07 07:33:32.250 159 12572.65 90.45 54946.15 88888.00 2012-06-07 07:33:32.375 159 12572.73 90.47 54946.15 88888.00 2012-06-07 07:33:32.500 159 12572.65 90.47 54946.15 88888.00 2012-06-07 07:33:32.625 159 12572.67 90.50 54946.15 88888.00 2012-06-07 07:33:32.750 159 12572.70 90.53 54946.15 88888.00 2012-06-07 07:33:32.875 159 12572.75 90.47 54946.15 88888.00 2012-06-07 07:33:33.000 159 12572.67 90.45 54946.15 88888.00 2012-06-07 07:33:33.125 159 12572.65 90.47 54946.20 88888.00 2012-06-07 07:33:33.250 159 12572.65 90.47 54946.18 88888.00 2012-06-07 07:33:33.375 159 12572.73 90.50 54946.18 88888.00 2012-06-07 07:33:33.500 159 12572.73 90.47 54946.10 88888.00 2012-06-07 07:33:33.625 159 12572.75 90.45 54946.12 88888.00 2012-06-07 07:33:33.750 159 12572.73 90.45 54946.12 88888.00 2012-06-07 07:33:33.875 159 12572.70 90.42 54946.10 88888.00 2012-06-07 07:33:34.000 159 12572.67 90.45 54946.12 88888.00 2012-06-07 07:33:34.125 159 12572.67 90.47 54946.20 88888.00 2012-06-07 07:33:34.250 159 12572.58 90.42 54946.18 88888.00 2012-06-07 07:33:34.375 159 12572.62 90.42 54946.18 88888.00 2012-06-07 07:33:34.500 159 12572.60 90.45 54946.18 88888.00 2012-06-07 07:33:34.625 159 12572.65 90.45 54946.18 88888.00 2012-06-07 07:33:34.750 159 12572.65 90.45 54946.18 88888.00 2012-06-07 07:33:34.875 159 12572.67 90.47 54946.15 88888.00 2012-06-07 07:33:35.000 159 12572.73 90.45 54946.12 88888.00 2012-06-07 07:33:35.125 159 12572.65 90.47 54946.15 88888.00 2012-06-07 07:33:35.250 159 12572.52 90.45 54946.15 88888.00 2012-06-07 07:33:35.375 159 12572.52 90.45 54946.18 88888.00 2012-06-07 07:33:35.500 159 12572.52 90.45 54946.15 88888.00 2012-06-07 07:33:35.625 159 12572.58 90.45 54946.15 88888.00 2012-06-07 07:33:35.750 159 12572.60 90.47 54946.12 88888.00 2012-06-07 07:33:35.875 159 12572.58 90.45 54946.12 88888.00 2012-06-07 07:33:36.000 159 12572.62 90.47 54946.15 88888.00 2012-06-07 07:33:36.125 159 12572.70 90.45 54946.15 88888.00 2012-06-07 07:33:36.250 159 12572.65 90.45 54946.15 88888.00 2012-06-07 07:33:36.375 159 12572.65 90.45 54946.18 88888.00 2012-06-07 07:33:36.500 159 12572.58 90.50 54946.18 88888.00 2012-06-07 07:33:36.625 159 12572.60 90.53 54946.12 88888.00 2012-06-07 07:33:36.750 159 12572.60 90.55 54946.12 88888.00 2012-06-07 07:33:36.875 159 12572.62 90.55 54946.12 88888.00 2012-06-07 07:33:37.000 159 12572.67 90.53 54946.07 88888.00 2012-06-07 07:33:37.125 159 12572.73 90.55 54946.07 88888.00 2012-06-07 07:33:37.250 159 12572.70 90.53 54946.12 88888.00 2012-06-07 07:33:37.375 159 12572.70 90.53 54946.10 88888.00 2012-06-07 07:33:37.500 159 12572.62 90.50 54946.10 88888.00 2012-06-07 07:33:37.625 159 12572.62 90.45 54946.12 88888.00 2012-06-07 07:33:37.750 159 12572.62 90.47 54946.12 88888.00 2012-06-07 07:33:37.875 159 12572.55 90.50 54946.12 88888.00 2012-06-07 07:33:38.000 159 12572.50 90.53 54946.12 88888.00 2012-06-07 07:33:38.125 159 12572.52 90.53 54946.12 88888.00 2012-06-07 07:33:38.250 159 12572.52 90.47 54946.15 88888.00 2012-06-07 07:33:38.375 159 12572.52 90.47 54946.12 88888.00 2012-06-07 07:33:38.500 159 12572.55 90.50 54946.10 88888.00 2012-06-07 07:33:38.625 159 12572.48 90.50 54946.12 88888.00 2012-06-07 07:33:38.750 159 12572.48 90.47 54946.10 88888.00 2012-06-07 07:33:38.875 159 12572.58 90.50 54946.10 88888.00 2012-06-07 07:33:39.000 159 12572.65 90.55 54946.15 88888.00 2012-06-07 07:33:39.125 159 12572.62 90.55 54946.18 88888.00 2012-06-07 07:33:39.250 159 12572.50 90.55 54946.18 88888.00 2012-06-07 07:33:39.375 159 12572.52 90.55 54946.15 88888.00 2012-06-07 07:33:39.500 159 12572.60 90.50 54946.15 88888.00 2012-06-07 07:33:39.625 159 12572.65 90.53 54946.15 88888.00 2012-06-07 07:33:39.750 159 12572.58 90.53 54946.12 88888.00 2012-06-07 07:33:39.875 159 12572.52 90.50 54946.18 88888.00 2012-06-07 07:33:40.000 159 12572.50 90.53 54946.15 88888.00 2012-06-07 07:33:40.125 159 12572.60 90.53 54946.15 88888.00 2012-06-07 07:33:40.250 159 12572.58 90.50 54946.18 88888.00 2012-06-07 07:33:40.375 159 12572.55 90.53 54946.18 88888.00 2012-06-07 07:33:40.500 159 12572.55 90.53 54946.15 88888.00 2012-06-07 07:33:40.625 159 12572.55 90.50 54946.18 88888.00 2012-06-07 07:33:40.750 159 12572.60 90.53 54946.18 88888.00 2012-06-07 07:33:40.875 159 12572.58 90.53 54946.20 88888.00 2012-06-07 07:33:41.000 159 12572.62 90.53 54946.18 88888.00 2012-06-07 07:33:41.125 159 12572.65 90.55 54946.18 88888.00 2012-06-07 07:33:41.250 159 12572.50 90.50 54946.18 88888.00 2012-06-07 07:33:41.375 159 12572.52 90.53 54946.15 88888.00 2012-06-07 07:33:41.500 159 12572.58 90.55 54946.18 88888.00 2012-06-07 07:33:41.625 159 12572.58 90.55 54946.15 88888.00 2012-06-07 07:33:41.750 159 12572.60 90.55 54946.15 88888.00 2012-06-07 07:33:41.875 159 12572.60 90.55 54946.12 88888.00 2012-06-07 07:33:42.000 159 12572.60 90.53 54946.10 88888.00 2012-06-07 07:33:42.125 159 12572.58 90.50 54946.10 88888.00 2012-06-07 07:33:42.250 159 12572.52 90.50 54946.10 88888.00 2012-06-07 07:33:42.375 159 12572.60 90.53 54946.10 88888.00 2012-06-07 07:33:42.500 159 12572.58 90.53 54946.10 88888.00 2012-06-07 07:33:42.625 159 12572.55 90.53 54946.10 88888.00 2012-06-07 07:33:42.750 159 12572.55 90.53 54946.10 88888.00 2012-06-07 07:33:42.875 159 12572.58 90.58 54946.10 88888.00 2012-06-07 07:33:43.000 159 12572.65 90.58 54946.12 88888.00 2012-06-07 07:33:43.125 159 12572.62 90.53 54946.12 88888.00 2012-06-07 07:33:43.250 159 12572.50 90.53 54946.10 88888.00 2012-06-07 07:33:43.375 159 12572.52 90.55 54946.10 88888.00 2012-06-07 07:33:43.500 159 12572.62 90.58 54946.12 88888.00 2012-06-07 07:33:43.625 159 12572.73 90.58 54946.12 88888.00 2012-06-07 07:33:43.750 159 12572.75 90.60 54946.10 88888.00 2012-06-07 07:33:43.875 159 12572.77 90.58 54946.07 88888.00 2012-06-07 07:33:44.000 159 12572.73 90.55 54946.05 88888.00 2012-06-07 07:33:44.125 159 12572.67 90.58 54946.07 88888.00 2012-06-07 07:33:44.250 159 12572.65 90.55 54946.07 88888.00 2012-06-07 07:33:44.375 159 12572.60 90.58 54946.05 88888.00 2012-06-07 07:33:44.500 159 12572.60 90.58 54946.07 88888.00 2012-06-07 07:33:44.625 159 12572.62 90.60 54946.10 88888.00 2012-06-07 07:33:44.750 159 12572.65 90.60 54946.07 88888.00 2012-06-07 07:33:44.875 159 12572.62 90.55 54946.05 88888.00 2012-06-07 07:33:45.000 159 12572.55 90.50 54946.03 88888.00 2012-06-07 07:33:45.125 159 12572.50 90.58 54946.05 88888.00 2012-06-07 07:33:45.250 159 12572.52 90.58 54946.07 88888.00 2012-06-07 07:33:45.375 159 12572.60 90.62 54946.07 88888.00 2012-06-07 07:33:45.500 159 12572.60 90.60 54946.07 88888.00 2012-06-07 07:33:45.625 159 12572.58 90.58 54946.10 88888.00 2012-06-07 07:33:45.750 159 12572.58 90.60 54946.15 88888.00 2012-06-07 07:33:45.875 159 12572.52 90.53 54946.15 88888.00 2012-06-07 07:33:46.000 159 12572.55 90.53 54946.12 88888.00 2012-06-07 07:33:46.125 159 12572.58 90.55 54946.12 88888.00 2012-06-07 07:33:46.250 159 12572.55 90.55 54946.15 88888.00 2012-06-07 07:33:46.375 159 12572.62 90.60 54946.12 88888.00 2012-06-07 07:33:46.500 159 12572.58 90.60 54946.18 88888.00 2012-06-07 07:33:46.625 159 12572.55 90.60 54946.15 88888.00 2012-06-07 07:33:46.750 159 12572.55 90.58 54946.12 88888.00 2012-06-07 07:33:46.875 159 12572.58 90.55 54946.12 88888.00 2012-06-07 07:33:47.000 159 12572.55 90.58 54946.12 88888.00 2012-06-07 07:33:47.125 159 12572.52 90.58 54946.15 88888.00 2012-06-07 07:33:47.250 159 12572.55 90.58 54946.12 88888.00 2012-06-07 07:33:47.375 159 12572.58 90.58 54946.12 88888.00 2012-06-07 07:33:47.500 159 12572.55 90.55 54946.12 88888.00 2012-06-07 07:33:47.625 159 12572.52 90.55 54946.12 88888.00 2012-06-07 07:33:47.750 159 12572.48 90.55 54946.12 88888.00 2012-06-07 07:33:47.875 159 12572.45 90.53 54946.12 88888.00 2012-06-07 07:33:48.000 159 12572.52 90.58 54946.10 88888.00 2012-06-07 07:33:48.125 159 12572.58 90.60 54946.10 88888.00 2012-06-07 07:33:48.250 159 12572.52 90.60 54946.07 88888.00 2012-06-07 07:33:48.375 159 12572.58 90.55 54946.07 88888.00 2012-06-07 07:33:48.500 159 12572.62 90.55 54946.03 88888.00 2012-06-07 07:33:48.625 159 12572.60 90.58 54946.07 88888.00 2012-06-07 07:33:48.750 159 12572.62 90.60 54946.12 88888.00 2012-06-07 07:33:48.875 159 12572.62 90.60 54946.07 88888.00 2012-06-07 07:33:49.000 159 12572.58 90.58 54946.05 88888.00 2012-06-07 07:33:49.125 159 12572.60 90.60 54946.07 88888.00 2012-06-07 07:33:49.250 159 12572.60 90.62 54946.07 88888.00 2012-06-07 07:33:49.375 159 12572.65 90.58 54946.05 88888.00 2012-06-07 07:33:49.500 159 12572.67 90.60 54946.07 88888.00 2012-06-07 07:33:49.625 159 12572.58 90.62 54946.07 88888.00 2012-06-07 07:33:49.750 159 12572.58 90.65 54946.10 88888.00 2012-06-07 07:33:49.875 159 12572.60 90.60 54946.07 88888.00 2012-06-07 07:33:50.000 159 12572.62 90.60 54946.05 88888.00 2012-06-07 07:33:50.125 159 12572.60 90.60 54946.07 88888.00 2012-06-07 07:33:50.250 159 12572.60 90.60 54946.07 88888.00 2012-06-07 07:33:50.375 159 12572.67 90.60 54946.05 88888.00 2012-06-07 07:33:50.500 159 12572.65 90.55 54946.07 88888.00 2012-06-07 07:33:50.625 159 12572.65 90.60 54946.10 88888.00 2012-06-07 07:33:50.750 159 12572.77 90.65 54946.10 88888.00 2012-06-07 07:33:50.875 159 12572.77 90.60 54946.07 88888.00 2012-06-07 07:33:51.000 159 12572.70 90.58 54946.07 88888.00 2012-06-07 07:33:51.125 159 12572.67 90.58 54946.05 88888.00 2012-06-07 07:33:51.250 159 12572.67 90.58 54946.05 88888.00 2012-06-07 07:33:51.375 159 12572.67 90.55 54946.07 88888.00 2012-06-07 07:33:51.500 159 12572.65 90.60 54946.07 88888.00 2012-06-07 07:33:51.625 159 12572.62 90.62 54946.10 88888.00 2012-06-07 07:33:51.750 159 12572.67 90.62 54946.10 88888.00 2012-06-07 07:33:51.875 159 12572.65 90.60 54946.12 88888.00 2012-06-07 07:33:52.000 159 12572.67 90.58 54946.10 88888.00 2012-06-07 07:33:52.125 159 12572.67 90.55 54946.10 88888.00 2012-06-07 07:33:52.250 159 12572.67 90.55 54946.10 88888.00 2012-06-07 07:33:52.375 159 12572.77 90.58 54946.12 88888.00 2012-06-07 07:33:52.500 159 12572.73 90.65 54946.12 88888.00 2012-06-07 07:33:52.625 159 12572.75 90.65 54946.10 88888.00 2012-06-07 07:33:52.750 159 12572.75 90.62 54946.10 88888.00 2012-06-07 07:33:52.875 159 12572.75 90.65 54946.10 88888.00 2012-06-07 07:33:53.000 159 12572.73 90.60 54946.12 88888.00 2012-06-07 07:33:53.125 159 12572.67 90.60 54946.15 88888.00 2012-06-07 07:33:53.250 159 12572.62 90.58 54946.15 88888.00 2012-06-07 07:33:53.375 159 12572.67 90.60 54946.12 88888.00 2012-06-07 07:33:53.500 159 12572.62 90.62 54946.10 88888.00 2012-06-07 07:33:53.625 159 12572.65 90.65 54946.10 88888.00 2012-06-07 07:33:53.750 159 12572.70 90.62 54946.10 88888.00 2012-06-07 07:33:53.875 159 12572.62 90.60 54946.10 88888.00 2012-06-07 07:33:54.000 159 12572.58 90.60 54946.07 88888.00 2012-06-07 07:33:54.125 159 12572.58 90.60 54946.05 88888.00 2012-06-07 07:33:54.250 159 12572.58 90.58 54946.07 88888.00 2012-06-07 07:33:54.375 159 12572.65 90.58 54946.07 88888.00 2012-06-07 07:33:54.500 159 12572.67 90.58 54946.05 88888.00 2012-06-07 07:33:54.625 159 12572.73 90.62 54946.07 88888.00 2012-06-07 07:33:54.750 159 12572.70 90.62 54946.10 88888.00 2012-06-07 07:33:54.875 159 12572.67 90.60 54946.05 88888.00 2012-06-07 07:33:55.000 159 12572.65 90.58 54946.03 88888.00 2012-06-07 07:33:55.125 159 12572.65 90.55 54946.03 88888.00 2012-06-07 07:33:55.250 159 12572.55 90.55 54946.07 88888.00 2012-06-07 07:33:55.375 159 12572.52 90.60 54946.05 88888.00 2012-06-07 07:33:55.500 159 12572.55 90.60 54946.05 88888.00 2012-06-07 07:33:55.625 159 12572.52 90.60 54946.00 88888.00 2012-06-07 07:33:55.750 159 12572.58 90.62 54946.00 88888.00 2012-06-07 07:33:55.875 159 12572.58 90.60 54946.03 88888.00 2012-06-07 07:33:56.000 159 12572.55 90.62 54946.03 88888.00 2012-06-07 07:33:56.125 159 12572.60 90.55 54946.03 88888.00 2012-06-07 07:33:56.250 159 12572.55 90.55 54946.03 88888.00 2012-06-07 07:33:56.375 159 12572.60 90.58 54946.03 88888.00 2012-06-07 07:33:56.500 159 12572.60 90.58 54945.97 88888.00 2012-06-07 07:33:56.625 159 12572.65 90.60 54946.00 88888.00 2012-06-07 07:33:56.750 159 12572.65 90.62 54946.05 88888.00 2012-06-07 07:33:56.875 159 12572.62 90.60 54946.07 88888.00 2012-06-07 07:33:57.000 159 12572.60 90.60 54946.05 88888.00 2012-06-07 07:33:57.125 159 12572.70 90.60 54946.05 88888.00 2012-06-07 07:33:57.250 159 12572.65 90.60 54946.05 88888.00 2012-06-07 07:33:57.375 159 12572.65 90.62 54946.03 88888.00 2012-06-07 07:33:57.500 159 12572.67 90.62 54946.05 88888.00 2012-06-07 07:33:57.625 159 12572.67 90.60 54946.05 88888.00 2012-06-07 07:33:57.750 159 12572.67 90.60 54946.05 88888.00 2012-06-07 07:33:57.875 159 12572.65 90.58 54946.05 88888.00 2012-06-07 07:33:58.000 159 12572.70 90.58 54946.07 88888.00 2012-06-07 07:33:58.125 159 12572.73 90.60 54946.10 88888.00 2012-06-07 07:33:58.250 159 12572.70 90.58 54946.10 88888.00 2012-06-07 07:33:58.375 159 12572.70 90.58 54946.07 88888.00 2012-06-07 07:33:58.500 159 12572.67 90.58 54946.07 88888.00 2012-06-07 07:33:58.625 159 12572.62 90.60 54946.05 88888.00 2012-06-07 07:33:58.750 159 12572.58 90.58 54946.07 88888.00 2012-06-07 07:33:58.875 159 12572.52 90.58 54946.10 88888.00 2012-06-07 07:33:59.000 159 12572.50 90.58 54946.10 88888.00 2012-06-07 07:33:59.125 159 12572.55 90.58 54946.10 88888.00 2012-06-07 07:33:59.250 159 12572.50 90.55 54946.07 88888.00 2012-06-07 07:33:59.375 159 12572.55 90.53 54946.10 88888.00 2012-06-07 07:33:59.500 159 12572.55 90.53 54946.07 88888.00 2012-06-07 07:33:59.625 159 12572.52 90.58 54946.07 88888.00 2012-06-07 07:33:59.750 159 12572.58 90.60 54946.07 88888.00 2012-06-07 07:33:59.875 159 12572.58 90.58 54946.05 88888.00 2012-06-07 07:34:00.000 159 12572.55 90.55 54946.07 88888.00 2012-06-07 07:34:00.125 159 12572.50 90.58 54946.03 88888.00 2012-06-07 07:34:00.250 159 12572.38 90.55 54946.05 88888.00 2012-06-07 07:34:00.375 159 12572.48 90.58 54946.07 88888.00 2012-06-07 07:34:00.500 159 12572.55 90.58 54946.10 88888.00 2012-06-07 07:34:00.625 159 12572.58 90.62 54946.07 88888.00 2012-06-07 07:34:00.750 159 12572.62 90.62 54946.07 88888.00 2012-06-07 07:34:00.875 159 12572.67 90.62 54946.07 88888.00 2012-06-07 07:34:01.000 159 12572.67 90.58 54946.07 88888.00 2012-06-07 07:34:01.125 159 12572.55 90.50 54946.03 88888.00 2012-06-07 07:34:01.250 159 12572.50 90.55 54946.07 88888.00 2012-06-07 07:34:01.375 159 12572.58 90.60 54946.05 88888.00 2012-06-07 07:34:01.500 159 12572.58 90.60 54946.07 88888.00 2012-06-07 07:34:01.625 159 12572.58 90.60 54946.07 88888.00 2012-06-07 07:34:01.750 159 12572.55 90.55 54946.07 88888.00 2012-06-07 07:34:01.875 159 12572.55 90.55 54946.07 88888.00 2012-06-07 07:34:02.000 159 12572.50 90.58 54946.05 88888.00 2012-06-07 07:34:02.125 159 12572.48 90.58 54946.03 88888.00 2012-06-07 07:34:02.250 159 12572.42 90.53 54946.03 88888.00 2012-06-07 07:34:02.375 159 12572.50 90.53 54946.03 88888.00 2012-06-07 07:34:02.500 159 12572.48 90.55 54946.03 88888.00 2012-06-07 07:34:02.625 159 12572.52 90.55 54946.05 88888.00 2012-06-07 07:34:02.750 159 12572.58 90.58 54946.05 88888.00 2012-06-07 07:34:02.875 159 12572.52 90.58 54946.05 88888.00 2012-06-07 07:34:03.000 159 12572.48 90.55 54946.05 88888.00 2012-06-07 07:34:03.125 159 12572.50 90.58 54946.05 88888.00 2012-06-07 07:34:03.250 159 12572.45 90.55 54946.03 88888.00 2012-06-07 07:34:03.375 159 12572.40 90.53 54946.03 88888.00 2012-06-07 07:34:03.500 159 12572.48 90.53 54946.03 88888.00 2012-06-07 07:34:03.625 159 12572.50 90.55 54946.07 88888.00 2012-06-07 07:34:03.750 159 12572.50 90.55 54946.07 88888.00 2012-06-07 07:34:03.875 159 12572.42 90.60 54946.10 88888.00 2012-06-07 07:34:04.000 159 12572.42 90.58 54946.07 88888.00 2012-06-07 07:34:04.125 159 12572.50 90.55 54946.10 88888.00 2012-06-07 07:34:04.250 159 12572.48 90.53 54946.12 88888.00 2012-06-07 07:34:04.375 159 12572.55 90.60 54946.15 88888.00 2012-06-07 07:34:04.500 159 12572.52 90.58 54946.15 88888.00 2012-06-07 07:34:04.625 159 12572.55 90.58 54946.05 88888.00 2012-06-07 07:34:04.750 159 12572.50 90.55 54946.07 88888.00 2012-06-07 07:34:04.875 159 12572.42 90.58 54946.05 88888.00 2012-06-07 07:34:05.000 159 12572.48 90.60 54946.05 88888.00 2012-06-07 07:34:05.125 159 12572.50 90.58 54946.07 88888.00 2012-06-07 07:34:05.250 159 12572.48 90.58 54946.10 88888.00 2012-06-07 07:34:05.375 159 12572.48 90.55 54946.07 88888.00 2012-06-07 07:34:05.500 159 12572.42 90.53 54946.05 88888.00 2012-06-07 07:34:05.625 159 12572.35 90.55 54946.03 88888.00 2012-06-07 07:34:05.750 159 12572.35 90.58 54946.03 88888.00 2012-06-07 07:34:05.875 159 12572.40 90.58 54946.05 88888.00 2012-06-07 07:34:06.000 159 12572.38 90.58 54946.05 88888.00 2012-06-07 07:34:06.125 159 12572.38 90.55 54946.07 88888.00 2012-06-07 07:34:06.250 159 12572.35 90.55 54946.05 88888.00 2012-06-07 07:34:06.375 159 12572.33 90.55 54946.03 88888.00 2012-06-07 07:34:06.500 159 12572.30 90.53 54946.03 88888.00 2012-06-07 07:34:06.625 159 12572.25 90.53 54946.00 88888.00 2012-06-07 07:34:06.750 159 12572.23 90.55 54945.97 88888.00 2012-06-07 07:34:06.875 159 12572.27 90.55 54946.03 88888.00 2012-06-07 07:34:07.000 159 12572.33 90.53 54946.00 88888.00 2012-06-07 07:34:07.125 159 12572.35 90.53 54945.97 88888.00 2012-06-07 07:34:07.250 159 12572.38 90.55 54945.97 88888.00 2012-06-07 07:34:07.375 159 12572.33 90.58 54945.97 88888.00 2012-06-07 07:34:07.500 159 12572.30 90.58 54946.00 88888.00 2012-06-07 07:34:07.625 159 12572.27 90.58 54946.03 88888.00 2012-06-07 07:34:07.750 159 12572.27 90.60 54946.03 88888.00 2012-06-07 07:34:07.875 159 12572.27 90.60 54946.03 88888.00 2012-06-07 07:34:08.000 159 12572.33 90.62 54946.07 88888.00 2012-06-07 07:34:08.125 159 12572.30 90.58 54946.07 88888.00 2012-06-07 07:34:08.250 159 12572.20 90.53 54946.10 88888.00 2012-06-07 07:34:08.375 159 12572.23 90.53 54946.10 88888.00 2012-06-07 07:34:08.500 159 12572.23 90.55 54946.07 88888.00 2012-06-07 07:34:08.625 159 12572.20 90.55 54946.10 88888.00 2012-06-07 07:34:08.750 159 12572.23 90.62 54946.10 88888.00 2012-06-07 07:34:08.875 159 12572.23 90.62 54946.07 88888.00 2012-06-07 07:34:09.000 159 12572.25 90.60 54946.05 88888.00 2012-06-07 07:34:09.125 159 12572.23 90.53 54946.05 88888.00 2012-06-07 07:34:09.250 159 12572.17 90.55 54946.05 88888.00 2012-06-07 07:34:09.375 159 12572.27 90.55 54946.10 88888.00 2012-06-07 07:34:09.500 159 12572.30 90.55 54946.07 88888.00 2012-06-07 07:34:09.625 159 12572.25 90.60 54946.10 88888.00 2012-06-07 07:34:09.750 159 12572.20 90.60 54946.10 88888.00 2012-06-07 07:34:09.875 159 12572.27 90.62 54946.12 88888.00 2012-06-07 07:34:10.000 159 12572.27 90.60 54946.07 88888.00 2012-06-07 07:34:10.125 159 12572.20 90.60 54946.10 88888.00 2012-06-07 07:34:10.250 159 12572.17 90.55 54946.10 88888.00 2012-06-07 07:34:10.375 159 12572.27 90.60 54946.10 88888.00 2012-06-07 07:34:10.500 159 12572.23 90.60 54946.10 88888.00 2012-06-07 07:34:10.625 159 12572.27 90.60 54946.07 88888.00 2012-06-07 07:34:10.750 159 12572.30 90.60 54946.07 88888.00 2012-06-07 07:34:10.875 159 12572.30 90.58 54946.10 88888.00 2012-06-07 07:34:11.000 159 12572.30 90.60 54946.07 88888.00 2012-06-07 07:34:11.125 159 12572.30 90.62 54946.12 88888.00 2012-06-07 07:34:11.250 159 12572.25 90.58 54946.10 88888.00 2012-06-07 07:34:11.375 159 12572.33 90.58 54946.10 88888.00 2012-06-07 07:34:11.500 159 12572.33 90.60 54946.10 88888.00 2012-06-07 07:34:11.625 159 12572.35 90.62 54946.12 88888.00 2012-06-07 07:34:11.750 159 12572.33 90.62 54946.07 88888.00 2012-06-07 07:34:11.875 159 12572.27 90.58 54946.07 88888.00 2012-06-07 07:34:12.000 159 12572.20 90.60 54946.10 88888.00 2012-06-07 07:34:12.125 159 12572.15 90.62 54946.10 88888.00 2012-06-07 07:34:12.250 159 12572.12 90.65 54946.10 88888.00 2012-06-07 07:34:12.375 159 12572.17 90.62 54946.07 88888.00 2012-06-07 07:34:12.500 159 12572.15 90.60 54946.07 88888.00 2012-06-07 07:34:12.625 159 12572.15 90.62 54946.12 88888.00 2012-06-07 07:34:12.750 159 12572.20 90.58 54946.07 88888.00 2012-06-07 07:34:12.875 159 12572.23 90.58 54946.05 88888.00 2012-06-07 07:34:13.000 159 12572.23 90.60 54946.05 88888.00 2012-06-07 07:34:13.125 159 12572.20 90.62 54946.10 88888.00 2012-06-07 07:34:13.250 159 12572.17 90.55 54946.12 88888.00 2012-06-07 07:34:13.375 159 12572.20 90.53 54946.07 88888.00 2012-06-07 07:34:13.500 159 12572.17 90.58 54946.07 88888.00 2012-06-07 07:34:13.625 159 12572.15 90.58 54946.07 88888.00 2012-06-07 07:34:13.750 159 12572.12 90.60 54946.07 88888.00 2012-06-07 07:34:13.875 159 12572.10 90.65 54946.05 88888.00 2012-06-07 07:34:14.000 159 12572.10 90.62 54946.03 88888.00 2012-06-07 07:34:14.125 159 12572.10 90.65 54946.07 88888.00 2012-06-07 07:34:14.250 159 12572.12 90.60 54946.07 88888.00 2012-06-07 07:34:14.375 159 12572.12 90.60 54946.07 88888.00 2012-06-07 07:34:14.500 159 12572.12 90.60 54946.05 88888.00 2012-06-07 07:34:14.625 159 12572.10 90.62 54946.03 88888.00 2012-06-07 07:34:14.750 159 12572.05 90.60 54946.07 88888.00 2012-06-07 07:34:14.875 159 12572.05 90.60 54946.05 88888.00 2012-06-07 07:34:15.000 159 12572.10 90.62 54946.03 88888.00 2012-06-07 07:34:15.125 159 12572.12 90.65 54946.07 88888.00 2012-06-07 07:34:15.250 159 12572.10 90.62 54946.07 88888.00 2012-06-07 07:34:15.375 159 12572.17 90.67 54946.10 88888.00 2012-06-07 07:34:15.500 159 12572.17 90.62 54946.07 88888.00 2012-06-07 07:34:15.625 159 12572.12 90.62 54946.10 88888.00 2012-06-07 07:34:15.750 159 12572.12 90.62 54946.15 88888.00 2012-06-07 07:34:15.875 159 12572.20 90.62 54946.15 88888.00 2012-06-07 07:34:16.000 159 12572.17 90.62 54946.12 88888.00 2012-06-07 07:34:16.125 159 12572.12 90.62 54946.15 88888.00 2012-06-07 07:34:16.250 159 12572.20 90.62 54946.12 88888.00 2012-06-07 07:34:16.375 159 12572.25 90.62 54946.15 88888.00 2012-06-07 07:34:16.500 159 12572.23 90.65 54946.15 88888.00 2012-06-07 07:34:16.625 159 12572.23 90.62 54946.12 88888.00 2012-06-07 07:34:16.750 159 12572.20 90.55 54946.05 88888.00 2012-06-07 07:34:16.875 159 12572.12 90.58 54946.07 88888.00 2012-06-07 07:34:17.000 159 12572.20 90.62 54946.12 88888.00 2012-06-07 07:34:17.125 159 12572.20 90.65 54946.18 88888.00 2012-06-07 07:34:17.250 159 12572.20 90.62 54946.15 88888.00 2012-06-07 07:34:17.375 159 12572.17 90.58 54946.15 88888.00 2012-06-07 07:34:17.500 159 12572.23 90.60 54946.10 88888.00 2012-06-07 07:34:17.625 159 12572.23 90.65 54946.10 88888.00 2012-06-07 07:34:17.750 159 12572.15 90.65 54946.07 88888.00 2012-06-07 07:34:17.875 159 12572.15 90.60 54946.07 88888.00 2012-06-07 07:34:18.000 159 12572.15 90.60 54946.07 88888.00 2012-06-07 07:34:18.125 159 12572.12 90.60 54946.10 88888.00 2012-06-07 07:34:18.250 159 12572.08 90.60 54946.10 88888.00 2012-06-07 07:34:18.375 159 12572.15 90.60 54946.10 88888.00 2012-06-07 07:34:18.500 159 12572.23 90.60 54946.07 88888.00 2012-06-07 07:34:18.625 159 12572.15 90.65 54946.05 88888.00 2012-06-07 07:34:18.750 159 12572.15 90.67 54946.10 88888.00 2012-06-07 07:34:18.875 159 12572.15 90.65 54946.10 88888.00 2012-06-07 07:34:19.000 159 12572.20 90.62 54946.10 88888.00 2012-06-07 07:34:19.125 159 12572.25 90.62 54946.10 88888.00 2012-06-07 07:34:19.250 159 12572.23 90.60 54946.10 88888.00 2012-06-07 07:34:19.375 159 12572.25 90.62 54946.10 88888.00 2012-06-07 07:34:19.500 159 12572.15 90.60 54946.07 88888.00 2012-06-07 07:34:19.625 159 12572.12 90.58 54946.07 88888.00 2012-06-07 07:34:19.750 159 12572.20 90.62 54946.05 88888.00 2012-06-07 07:34:19.875 159 12572.25 90.62 54946.07 88888.00 2012-06-07 07:34:20.000 159 12572.25 90.58 54946.05 88888.00 2012-06-07 07:34:20.125 159 12572.25 90.60 54946.10 88888.00 2012-06-07 07:34:20.250 159 12572.15 90.60 54946.10 88888.00 2012-06-07 07:34:20.375 159 12572.17 90.55 54946.05 88888.00 2012-06-07 07:34:20.500 159 12572.23 90.55 54946.07 88888.00 2012-06-07 07:34:20.625 159 12572.25 90.55 54946.10 88888.00 2012-06-07 07:34:20.750 159 12572.20 90.58 54946.12 88888.00 2012-06-07 07:34:20.875 159 12572.20 90.60 54946.12 88888.00 2012-06-07 07:34:21.000 159 12572.23 90.60 54946.10 88888.00 2012-06-07 07:34:21.125 159 12572.23 90.60 54946.07 88888.00 2012-06-07 07:34:21.250 159 12572.15 90.53 54946.03 88888.00 2012-06-07 07:34:21.375 159 12572.15 90.50 54946.00 88888.00 2012-06-07 07:34:21.500 159 12572.12 90.50 54946.03 88888.00 2012-06-07 07:34:21.625 159 12572.12 90.53 54946.10 88888.00 2012-06-07 07:34:21.750 159 12572.17 90.58 54946.10 88888.00 2012-06-07 07:34:21.875 159 12572.12 90.55 54946.07 88888.00 2012-06-07 07:34:22.000 159 12572.15 90.58 54946.05 88888.00 2012-06-07 07:34:22.125 159 12572.25 90.60 54946.05 88888.00 2012-06-07 07:34:22.250 159 12572.27 90.58 54946.10 88888.00 2012-06-07 07:34:22.375 159 12572.25 90.58 54946.07 88888.00 2012-06-07 07:34:22.500 159 12572.20 90.55 54946.07 88888.00 2012-06-07 07:34:22.625 159 12572.20 90.53 54946.07 88888.00 2012-06-07 07:34:22.750 159 12572.23 90.53 54946.05 88888.00 2012-06-07 07:34:22.875 159 12572.25 90.53 54946.07 88888.00 2012-06-07 07:34:23.000 159 12572.27 90.55 54946.07 88888.00 2012-06-07 07:34:23.125 159 12572.20 90.58 54946.10 88888.00 2012-06-07 07:34:23.250 159 12572.17 90.55 54946.10 88888.00 2012-06-07 07:34:23.375 159 12572.23 90.55 54946.10 88888.00 2012-06-07 07:34:23.500 159 12572.27 90.55 54946.07 88888.00 2012-06-07 07:34:23.625 159 12572.30 90.55 54946.05 88888.00 2012-06-07 07:34:23.750 159 12572.25 90.50 54946.05 88888.00 2012-06-07 07:34:23.875 159 12572.25 90.53 54946.07 88888.00 2012-06-07 07:34:24.000 159 12572.27 90.53 54946.07 88888.00 2012-06-07 07:34:24.125 159 12572.30 90.55 54946.07 88888.00 2012-06-07 07:34:24.250 159 12572.30 90.53 54946.07 88888.00 2012-06-07 07:34:24.375 159 12572.30 90.50 54946.03 88888.00 2012-06-07 07:34:24.500 159 12572.25 90.50 54946.03 88888.00 2012-06-07 07:34:24.625 159 12572.23 90.50 54946.03 88888.00 2012-06-07 07:34:24.750 159 12572.27 90.50 54946.03 88888.00 2012-06-07 07:34:24.875 159 12572.33 90.47 54946.05 88888.00 2012-06-07 07:34:25.000 159 12572.33 90.45 54946.05 88888.00 2012-06-07 07:34:25.125 159 12572.27 90.50 54946.10 88888.00 2012-06-07 07:34:25.250 159 12572.23 90.53 54946.07 88888.00 2012-06-07 07:34:25.375 159 12572.33 90.53 54946.05 88888.00 2012-06-07 07:34:25.500 159 12572.35 90.50 54946.05 88888.00 2012-06-07 07:34:25.625 159 12572.33 90.50 54946.03 88888.00 2012-06-07 07:34:25.750 159 12572.33 90.50 54946.03 88888.00 2012-06-07 07:34:25.875 159 12572.30 90.45 54946.05 88888.00 2012-06-07 07:34:26.000 159 12572.30 90.47 54946.05 88888.00 2012-06-07 07:34:26.125 159 12572.27 90.45 54946.03 88888.00 2012-06-07 07:34:26.250 159 12572.27 90.47 54946.07 88888.00 2012-06-07 07:34:26.375 159 12572.33 90.53 54946.12 88888.00 2012-06-07 07:34:26.500 159 12572.33 90.53 54946.07 88888.00 2012-06-07 07:34:26.625 159 12572.33 90.50 54946.05 88888.00 2012-06-07 07:34:26.750 159 12572.30 90.50 54946.03 88888.00 2012-06-07 07:34:26.875 159 12572.30 90.47 54946.05 88888.00 2012-06-07 07:34:27.000 159 12572.27 90.50 54946.03 88888.00 2012-06-07 07:34:27.125 159 12572.25 90.50 54946.05 88888.00 2012-06-07 07:34:27.250 159 12572.23 90.47 54946.03 88888.00 2012-06-07 07:34:27.375 159 12572.27 90.45 54946.03 88888.00 2012-06-07 07:34:27.500 159 12572.33 90.45 54946.05 88888.00 2012-06-07 07:34:27.625 159 12572.35 90.45 54946.07 88888.00 2012-06-07 07:34:27.750 159 12572.33 90.47 54946.07 88888.00 2012-06-07 07:34:27.875 159 12572.30 90.47 54946.07 88888.00 2012-06-07 07:34:28.000 159 12572.27 90.42 54946.05 88888.00 2012-06-07 07:34:28.125 159 12572.27 90.45 54946.05 88888.00 2012-06-07 07:34:28.250 159 12572.25 90.40 54946.05 88888.00 2012-06-07 07:34:28.375 159 12572.25 90.40 54946.03 88888.00 2012-06-07 07:34:28.500 159 12572.30 90.40 54946.03 88888.00 2012-06-07 07:34:28.625 159 12572.30 90.45 54946.03 88888.00 2012-06-07 07:34:28.750 159 12572.35 90.45 54946.05 88888.00 2012-06-07 07:34:28.875 159 12572.35 90.42 54946.05 88888.00 2012-06-07 07:34:29.000 159 12572.35 90.40 54946.12 88888.00 2012-06-07 07:34:29.125 159 12572.38 90.47 54946.12 88888.00 2012-06-07 07:34:29.250 159 12572.40 90.50 54946.12 88888.00 2012-06-07 07:34:29.375 159 12572.42 90.47 54946.10 88888.00 2012-06-07 07:34:29.500 159 12572.40 90.42 54946.10 88888.00 2012-06-07 07:34:29.625 159 12572.42 90.45 54946.05 88888.00 2012-06-07 07:34:29.750 159 12572.42 90.45 54946.05 88888.00 2012-06-07 07:34:29.875 159 12572.42 90.42 54946.05 88888.00 2012-06-07 07:34:30.000 159 12572.40 90.42 54946.03 88888.00 2012-06-07 07:34:30.125 159 12572.38 90.42 54946.00 88888.00 2012-06-07 07:34:30.250 159 12572.33 90.40 54945.97 88888.00 2012-06-07 07:34:30.375 159 12572.38 90.42 54946.03 88888.00 2012-06-07 07:34:30.500 159 12572.33 90.45 54946.00 88888.00 2012-06-07 07:34:30.625 159 12572.30 90.42 54946.03 88888.00 2012-06-07 07:34:30.750 159 12572.35 90.45 54946.05 88888.00 2012-06-07 07:34:30.875 159 12572.42 90.47 54946.07 88888.00 2012-06-07 07:34:31.000 159 12572.45 90.47 54946.05 88888.00 2012-06-07 07:34:31.125 159 12572.52 90.47 54946.05 88888.00 2012-06-07 07:34:31.250 159 12572.45 90.40 54946.03 88888.00 2012-06-07 07:34:31.375 159 12572.42 90.42 54946.00 88888.00 2012-06-07 07:34:31.500 159 12572.40 90.42 54946.00 88888.00 2012-06-07 07:34:31.625 159 12572.38 90.45 54946.00 88888.00 2012-06-07 07:34:31.750 159 12572.40 90.42 54945.97 88888.00 2012-06-07 07:34:31.875 159 12572.38 90.42 54945.97 88888.00 2012-06-07 07:34:32.000 159 12572.33 90.42 54945.97 88888.00 2012-06-07 07:34:32.125 159 12572.35 90.42 54945.97 88888.00 2012-06-07 07:34:32.250 159 12572.40 90.42 54945.97 88888.00 2012-06-07 07:34:32.375 159 12572.42 90.42 54945.95 88888.00 2012-06-07 07:34:32.500 159 12572.42 90.42 54945.95 88888.00 2012-06-07 07:34:32.625 159 12572.40 90.47 54946.00 88888.00 2012-06-07 07:34:32.750 159 12572.48 90.47 54945.97 88888.00 2012-06-07 07:34:32.875 159 12572.45 90.45 54945.95 88888.00 2012-06-07 07:34:33.000 159 12572.38 90.45 54945.97 88888.00 2012-06-07 07:34:33.125 159 12572.38 90.45 54946.00 88888.00 2012-06-07 07:34:33.250 159 12572.38 90.42 54945.97 88888.00 2012-06-07 07:34:33.375 159 12572.42 90.50 54946.00 88888.00 2012-06-07 07:34:33.500 159 12572.52 90.50 54946.03 88888.00 2012-06-07 07:34:33.625 159 12572.45 90.47 54945.97 88888.00 2012-06-07 07:34:33.750 159 12572.42 90.45 54945.97 88888.00 2012-06-07 07:34:33.875 159 12572.40 90.42 54945.97 88888.00 2012-06-07 07:34:34.000 159 12572.45 90.42 54946.03 88888.00 2012-06-07 07:34:34.125 159 12572.40 90.47 54946.05 88888.00 2012-06-07 07:34:34.250 159 12572.38 90.42 54946.05 88888.00 2012-06-07 07:34:34.375 159 12572.42 90.47 54946.07 88888.00 2012-06-07 07:34:34.500 159 12572.42 90.42 54946.00 88888.00 2012-06-07 07:34:34.625 159 12572.45 90.45 54946.03 88888.00 2012-06-07 07:34:34.750 159 12572.45 90.45 54946.05 88888.00 2012-06-07 07:34:34.875 159 12572.55 90.47 54946.03 88888.00 2012-06-07 07:34:35.000 159 12572.60 90.50 54946.05 88888.00 2012-06-07 07:34:35.125 159 12572.50 90.45 54946.05 88888.00 2012-06-07 07:34:35.250 159 12572.35 90.42 54946.03 88888.00 2012-06-07 07:34:35.375 159 12572.38 90.42 54946.03 88888.00 2012-06-07 07:34:35.500 159 12572.45 90.45 54946.03 88888.00 2012-06-07 07:34:35.625 159 12572.50 90.45 54946.03 88888.00 2012-06-07 07:34:35.750 159 12572.45 90.40 54946.03 88888.00 2012-06-07 07:34:35.875 159 12572.35 90.40 54945.97 88888.00 2012-06-07 07:34:36.000 159 12572.35 90.42 54945.95 88888.00 2012-06-07 07:34:36.125 159 12572.38 90.45 54946.00 88888.00 2012-06-07 07:34:36.250 159 12572.35 90.42 54946.03 88888.00 2012-06-07 07:34:36.375 159 12572.38 90.45 54946.03 88888.00 2012-06-07 07:34:36.500 159 12572.40 90.42 54945.95 88888.00 2012-06-07 07:34:36.625 159 12572.42 90.42 54945.97 88888.00 2012-06-07 07:34:36.750 159 12572.42 90.40 54945.93 88888.00 2012-06-07 07:34:36.875 159 12572.45 90.42 54945.97 88888.00 2012-06-07 07:34:37.000 159 12572.48 90.42 54945.97 88888.00 2012-06-07 07:34:37.125 159 12572.50 90.45 54946.00 88888.00 2012-06-07 07:34:37.250 159 12572.42 90.42 54946.00 88888.00 2012-06-07 07:34:37.375 159 12572.45 90.42 54945.95 88888.00 2012-06-07 07:34:37.500 159 12572.45 90.40 54945.95 88888.00 2012-06-07 07:34:37.625 159 12572.45 90.38 54945.93 88888.00 2012-06-07 07:34:37.750 159 12572.50 90.40 54945.97 88888.00 2012-06-07 07:34:37.875 159 12572.55 90.45 54945.97 88888.00 2012-06-07 07:34:38.000 159 12572.55 90.40 54945.95 88888.00 2012-06-07 07:34:38.125 159 12572.50 90.38 54945.93 88888.00 2012-06-07 07:34:38.250 159 12572.48 90.42 54945.95 88888.00 2012-06-07 07:34:38.375 159 12572.52 90.47 54945.93 88888.00 2012-06-07 07:34:38.500 159 12572.50 90.45 54945.93 88888.00 2012-06-07 07:34:38.625 159 12572.48 90.45 54945.90 88888.00 2012-06-07 07:34:38.750 159 12572.42 90.42 54945.93 88888.00 2012-06-07 07:34:38.875 159 12572.38 90.42 54945.93 88888.00 2012-06-07 07:34:39.000 159 12572.38 90.45 54945.95 88888.00 2012-06-07 07:34:39.125 159 12572.42 90.45 54946.00 88888.00 2012-06-07 07:34:39.250 159 12572.45 90.42 54945.97 88888.00 2012-06-07 07:34:39.375 159 12572.48 90.42 54945.95 88888.00 2012-06-07 07:34:39.500 159 12572.42 90.42 54945.95 88888.00 2012-06-07 07:34:39.625 159 12572.45 90.45 54945.95 88888.00 2012-06-07 07:34:39.750 159 12572.48 90.42 54945.93 88888.00 2012-06-07 07:34:39.875 159 12572.52 90.42 54945.95 88888.00 2012-06-07 07:34:40.000 159 12572.50 90.42 54945.95 88888.00 2012-06-07 07:34:40.125 159 12572.48 90.42 54945.97 88888.00 2012-06-07 07:34:40.250 159 12572.42 90.42 54946.00 88888.00 2012-06-07 07:34:40.375 159 12572.50 90.47 54946.03 88888.00 2012-06-07 07:34:40.500 159 12572.52 90.45 54946.03 88888.00 2012-06-07 07:34:40.625 159 12572.45 90.42 54946.00 88888.00 2012-06-07 07:34:40.750 159 12572.40 90.42 54946.00 88888.00 2012-06-07 07:34:40.875 159 12572.42 90.40 54945.97 88888.00 2012-06-07 07:34:41.000 159 12572.45 90.40 54945.95 88888.00 2012-06-07 07:34:41.125 159 12572.45 90.40 54946.00 88888.00 2012-06-07 07:34:41.250 159 12572.42 90.40 54946.03 88888.00 2012-06-07 07:34:41.375 159 12572.42 90.45 54946.03 88888.00 2012-06-07 07:34:41.500 159 12572.40 90.42 54945.97 88888.00 2012-06-07 07:34:41.625 159 12572.40 90.42 54945.97 88888.00 2012-06-07 07:34:41.750 159 12572.40 90.45 54945.97 88888.00 2012-06-07 07:34:41.875 159 12572.45 90.47 54945.97 88888.00 2012-06-07 07:34:42.000 159 12572.42 90.45 54945.97 88888.00 2012-06-07 07:34:42.125 159 12572.40 90.45 54946.03 88888.00 2012-06-07 07:34:42.250 159 12572.33 90.42 54946.00 88888.00 2012-06-07 07:34:42.375 159 12572.38 90.40 54945.93 88888.00 2012-06-07 07:34:42.500 159 12572.38 90.42 54945.93 88888.00 2012-06-07 07:34:42.625 159 12572.38 90.47 54945.95 88888.00 2012-06-07 07:34:42.750 159 12572.40 90.47 54945.97 88888.00 2012-06-07 07:34:42.875 159 12572.35 90.42 54945.97 88888.00 2012-06-07 07:34:43.000 159 12572.35 90.47 54945.97 88888.00 2012-06-07 07:34:43.125 159 12572.40 90.47 54946.00 88888.00 2012-06-07 07:34:43.250 159 12572.42 90.45 54946.00 88888.00 2012-06-07 07:34:43.375 159 12572.42 90.42 54945.97 88888.00 2012-06-07 07:34:43.500 159 12572.33 90.45 54945.95 88888.00 2012-06-07 07:34:43.625 159 12572.33 90.45 54945.95 88888.00 2012-06-07 07:34:43.750 159 12572.33 90.45 54945.95 88888.00 2012-06-07 07:34:43.875 159 12572.38 90.45 54945.93 88888.00 2012-06-07 07:34:44.000 159 12572.42 90.47 54945.93 88888.00 2012-06-07 07:34:44.125 159 12572.40 90.50 54945.95 88888.00 2012-06-07 07:34:44.250 159 12572.38 90.42 54945.97 88888.00 2012-06-07 07:34:44.375 159 12572.40 90.42 54945.95 88888.00 2012-06-07 07:34:44.500 159 12572.45 90.42 54945.95 88888.00 2012-06-07 07:34:44.625 159 12572.42 90.45 54945.95 88888.00 2012-06-07 07:34:44.750 159 12572.40 90.45 54945.97 88888.00 2012-06-07 07:34:44.875 159 12572.38 90.42 54945.95 88888.00 2012-06-07 07:34:45.000 159 12572.38 90.47 54945.97 88888.00 2012-06-07 07:34:45.125 159 12572.42 90.50 54946.00 88888.00 2012-06-07 07:34:45.250 159 12572.38 90.47 54945.95 88888.00 2012-06-07 07:34:45.375 159 12572.40 90.53 54945.97 88888.00 2012-06-07 07:34:45.500 159 12572.38 90.53 54945.95 88888.00 2012-06-07 07:34:45.625 159 12572.38 90.45 54946.00 88888.00 2012-06-07 07:34:45.750 159 12572.35 90.47 54946.03 88888.00 2012-06-07 07:34:45.875 159 12572.38 90.47 54946.05 88888.00 2012-06-07 07:34:46.000 159 12572.35 90.45 54946.00 88888.00 2012-06-07 07:34:46.125 159 12572.35 90.45 54945.97 88888.00 2012-06-07 07:34:46.250 159 12572.35 90.45 54946.00 88888.00 2012-06-07 07:34:46.375 159 12572.33 90.47 54946.03 88888.00 2012-06-07 07:34:46.500 159 12572.27 90.50 54946.03 88888.00 2012-06-07 07:34:46.625 159 12572.30 90.53 54946.05 88888.00 2012-06-07 07:34:46.750 159 12572.30 90.50 54946.05 88888.00 2012-06-07 07:34:46.875 159 12572.30 90.50 54946.03 88888.00 2012-06-07 07:34:47.000 159 12572.27 90.50 54946.03 88888.00 2012-06-07 07:34:47.125 159 12572.25 90.50 54946.03 88888.00 2012-06-07 07:34:47.250 159 12572.23 90.50 54946.05 88888.00 2012-06-07 07:34:47.375 159 12572.27 90.47 54946.05 88888.00 2012-06-07 07:34:47.500 159 12572.30 90.47 54946.03 88888.00 2012-06-07 07:34:47.625 159 12572.27 90.53 54946.05 88888.00 2012-06-07 07:34:47.750 159 12572.25 90.50 54946.00 88888.00 2012-06-07 07:34:47.875 159 12572.25 90.47 54945.97 88888.00 2012-06-07 07:34:48.000 159 12572.20 90.53 54946.00 88888.00 2012-06-07 07:34:48.125 159 12572.25 90.53 54946.05 88888.00 2012-06-07 07:34:48.250 159 12572.23 90.53 54946.03 88888.00 2012-06-07 07:34:48.375 159 12572.23 90.53 54946.00 88888.00 2012-06-07 07:34:48.500 159 12572.23 90.53 54946.00 88888.00 2012-06-07 07:34:48.625 159 12572.30 90.50 54946.00 88888.00 2012-06-07 07:34:48.750 159 12572.30 90.53 54946.03 88888.00 2012-06-07 07:34:48.875 159 12572.27 90.55 54946.00 88888.00 2012-06-07 07:34:49.000 159 12572.25 90.58 54945.95 88888.00 2012-06-07 07:34:49.125 159 12572.25 90.55 54945.97 88888.00 2012-06-07 07:34:49.250 159 12572.23 90.53 54945.97 88888.00 2012-06-07 07:34:49.375 159 12572.23 90.55 54945.97 88888.00 2012-06-07 07:34:49.500 159 12572.23 90.55 54945.95 88888.00 2012-06-07 07:34:49.625 159 12572.23 90.58 54945.95 88888.00 2012-06-07 07:34:49.750 159 12572.25 90.55 54945.95 88888.00 2012-06-07 07:34:49.875 159 12572.27 90.50 54945.93 88888.00 2012-06-07 07:34:50.000 159 12572.25 90.53 54945.93 88888.00 2012-06-07 07:34:50.125 159 12572.23 90.55 54945.95 88888.00 2012-06-07 07:34:50.250 159 12572.20 90.55 54946.00 88888.00 2012-06-07 07:34:50.375 159 12572.27 90.58 54945.97 88888.00 2012-06-07 07:34:50.500 159 12572.23 90.60 54945.97 88888.00 2012-06-07 07:34:50.625 159 12572.25 90.60 54945.95 88888.00 2012-06-07 07:34:50.750 159 12572.27 90.58 54945.97 88888.00 2012-06-07 07:34:50.875 159 12572.25 90.58 54945.97 88888.00 2012-06-07 07:34:51.000 159 12572.23 90.58 54945.95 88888.00 2012-06-07 07:34:51.125 159 12572.17 90.60 54945.97 88888.00 2012-06-07 07:34:51.250 159 12572.15 90.62 54945.97 88888.00 2012-06-07 07:34:51.375 159 12572.17 90.60 54945.95 88888.00 2012-06-07 07:34:51.500 159 12572.15 90.55 54945.97 88888.00 2012-06-07 07:34:51.625 159 12572.12 90.58 54945.97 88888.00 2012-06-07 07:34:51.750 159 12572.12 90.58 54946.00 88888.00 2012-06-07 07:34:51.875 159 12572.12 90.58 54945.97 88888.00 2012-06-07 07:34:52.000 159 12572.08 90.55 54945.97 88888.00 2012-06-07 07:34:52.125 159 12572.08 90.58 54946.00 88888.00 2012-06-07 07:34:52.250 159 12572.10 90.58 54946.03 88888.00 2012-06-07 07:34:52.375 159 12572.17 90.58 54946.03 88888.00 2012-06-07 07:34:52.500 159 12572.15 90.62 54946.03 88888.00 2012-06-07 07:34:52.625 159 12572.10 90.62 54946.03 88888.00 2012-06-07 07:34:52.750 159 12572.15 90.60 54946.05 88888.00 2012-06-07 07:34:52.875 159 12572.17 90.60 54946.00 88888.00 2012-06-07 07:34:53.000 159 12572.10 90.58 54946.03 88888.00 2012-06-07 07:34:53.125 159 12572.08 90.58 54946.03 88888.00 2012-06-07 07:34:53.250 159 12572.10 90.58 54946.00 88888.00 2012-06-07 07:34:53.375 159 12572.17 90.60 54946.00 88888.00 2012-06-07 07:34:53.500 159 12572.17 90.58 54945.97 88888.00 2012-06-07 07:34:53.625 159 12572.15 90.60 54946.00 88888.00 2012-06-07 07:34:53.750 159 12572.20 90.60 54946.00 88888.00 2012-06-07 07:34:53.875 159 12572.20 90.62 54946.00 88888.00 2012-06-07 07:34:54.000 159 12572.17 90.62 54945.97 88888.00 2012-06-07 07:34:54.125 159 12572.15 90.62 54945.95 88888.00 2012-06-07 07:34:54.250 159 12572.17 90.60 54945.95 88888.00 2012-06-07 07:34:54.375 159 12572.20 90.65 54945.95 88888.00 2012-06-07 07:34:54.500 159 12572.23 90.67 54945.95 88888.00 2012-06-07 07:34:54.625 159 12572.20 90.65 54945.97 88888.00 2012-06-07 07:34:54.750 159 12572.15 90.62 54946.00 88888.00 2012-06-07 07:34:54.875 159 12572.17 90.60 54945.93 88888.00 2012-06-07 07:34:55.000 159 12572.17 90.58 54945.88 88888.00 2012-06-07 07:34:55.125 159 12572.12 90.58 54945.90 88888.00 2012-06-07 07:34:55.250 159 12572.08 90.62 54945.95 88888.00 2012-06-07 07:34:55.375 159 12572.17 90.65 54945.97 88888.00 2012-06-07 07:34:55.500 159 12572.20 90.65 54945.95 88888.00 2012-06-07 07:34:55.625 159 12572.17 90.62 54945.93 88888.00 2012-06-07 07:34:55.750 159 12572.20 90.70 54945.95 88888.00 2012-06-07 07:34:55.875 159 12572.20 90.70 54945.95 88888.00 2012-06-07 07:34:56.000 159 12572.17 90.65 54945.90 88888.00 2012-06-07 07:34:56.125 159 12572.23 90.67 54945.90 88888.00 2012-06-07 07:34:56.250 159 12572.30 90.72 54945.93 88888.00 2012-06-07 07:34:56.375 159 12572.33 90.70 54945.90 88888.00 2012-06-07 07:34:56.500 159 12572.30 90.75 54945.93 88888.00 2012-06-07 07:34:56.625 159 12572.23 90.72 54945.90 88888.00 2012-06-07 07:34:56.750 159 12572.20 90.67 54945.90 88888.00 2012-06-07 07:34:56.875 159 12572.27 90.67 54945.88 88888.00 2012-06-07 07:34:57.000 159 12572.30 90.67 54945.90 88888.00 2012-06-07 07:34:57.125 159 12572.35 90.65 54945.88 88888.00 2012-06-07 07:34:57.250 159 12572.33 90.65 54945.88 88888.00 2012-06-07 07:34:57.375 159 12572.27 90.65 54945.85 88888.00 2012-06-07 07:34:57.500 159 12572.27 90.65 54945.85 88888.00 2012-06-07 07:34:57.625 159 12572.30 90.72 54945.88 88888.00 2012-06-07 07:34:57.750 159 12572.27 90.72 54945.93 88888.00 2012-06-07 07:34:57.875 159 12572.35 90.75 54945.95 88888.00 2012-06-07 07:34:58.000 159 12572.45 90.70 54945.90 88888.00 2012-06-07 07:34:58.125 159 12572.48 90.67 54945.90 88888.00 2012-06-07 07:34:58.250 159 12572.33 90.65 54945.93 88888.00 2012-06-07 07:34:58.375 159 12572.30 90.70 54945.93 88888.00 2012-06-07 07:34:58.500 159 12572.25 90.67 54945.95 88888.00 2012-06-07 07:34:58.625 159 12572.35 90.70 54945.93 88888.00 2012-06-07 07:34:58.750 159 12572.42 90.70 54945.90 88888.00 2012-06-07 07:34:58.875 159 12572.40 90.70 54945.90 88888.00 2012-06-07 07:34:59.000 159 12572.38 90.67 54945.93 88888.00 2012-06-07 07:34:59.125 159 12572.40 90.72 54945.93 88888.00 2012-06-07 07:34:59.250 159 12572.42 90.72 54945.95 88888.00 2012-06-07 07:34:59.375 159 12572.42 90.72 54945.90 88888.00 2012-06-07 07:34:59.500 159 12572.38 90.72 54945.90 88888.00 2012-06-07 07:34:59.625 159 12572.35 90.70 54945.93 88888.00 2012-06-07 07:34:59.750 159 12572.27 90.75 54945.95 88888.00 2012-06-07 07:34:59.875 159 12572.25 90.75 54945.93 88888.00 2012-06-07 07:35:00.000 159 12572.23 90.75 54945.90 88888.00 2012-06-07 07:35:00.125 159 12572.20 90.72 54945.90 88888.00 2012-06-07 07:35:00.250 159 12572.23 90.72 54945.93 88888.00 2012-06-07 07:35:00.375 159 12572.33 90.75 54945.93 88888.00 2012-06-07 07:35:00.500 159 12572.30 90.75 54945.93 88888.00 2012-06-07 07:35:00.625 159 12572.27 90.72 54945.93 88888.00 2012-06-07 07:35:00.750 159 12572.27 90.75 54945.90 88888.00 2012-06-07 07:35:00.875 159 12572.25 90.78 54945.93 88888.00 2012-06-07 07:35:01.000 159 12572.30 90.78 54945.88 88888.00 2012-06-07 07:35:01.125 159 12572.33 90.78 54945.90 88888.00 2012-06-07 07:35:01.250 159 12572.27 90.78 54945.95 88888.00 2012-06-07 07:35:01.375 159 12572.30 90.80 54945.95 88888.00 2012-06-07 07:35:01.500 159 12572.27 90.75 54945.93 88888.00 2012-06-07 07:35:01.625 159 12572.30 90.78 54945.93 88888.00 2012-06-07 07:35:01.750 159 12572.35 90.83 54945.93 88888.00 2012-06-07 07:35:01.875 159 12572.35 90.80 54945.93 88888.00 2012-06-07 07:35:02.000 159 12572.33 90.75 54945.88 88888.00 2012-06-07 07:35:02.125 159 12572.35 90.78 54945.90 88888.00 2012-06-07 07:35:02.250 159 12572.33 90.78 54945.93 88888.00 2012-06-07 07:35:02.375 159 12572.42 90.80 54945.93 88888.00 2012-06-07 07:35:02.500 159 12572.48 90.80 54945.88 88888.00 2012-06-07 07:35:02.625 159 12572.45 90.80 54945.90 88888.00 2012-06-07 07:35:02.750 159 12572.48 90.78 54945.88 88888.00 2012-06-07 07:35:02.875 159 12572.48 90.78 54945.88 88888.00 2012-06-07 07:35:03.000 159 12572.38 90.83 54945.88 88888.00 2012-06-07 07:35:03.125 159 12572.40 90.88 54945.95 88888.00 2012-06-07 07:35:03.250 159 12572.40 90.80 54945.95 88888.00 2012-06-07 07:35:03.375 159 12572.40 90.78 54945.93 88888.00 2012-06-07 07:35:03.500 159 12572.38 90.78 54945.90 88888.00 2012-06-07 07:35:03.625 159 12572.38 90.83 54945.93 88888.00 2012-06-07 07:35:03.750 159 12572.45 90.80 54945.95 88888.00 2012-06-07 07:35:03.875 159 12572.48 90.78 54945.88 88888.00 2012-06-07 07:35:04.000 159 12572.42 90.83 54945.90 88888.00 2012-06-07 07:35:04.125 159 12572.38 90.83 54945.95 88888.00 2012-06-07 07:35:04.250 159 12572.35 90.80 54945.93 88888.00 2012-06-07 07:35:04.375 159 12572.42 90.83 54945.95 88888.00 2012-06-07 07:35:04.500 159 12572.42 90.85 54945.95 88888.00 2012-06-07 07:35:04.625 159 12572.35 90.83 54945.95 88888.00 2012-06-07 07:35:04.750 159 12572.33 90.85 54945.95 88888.00 2012-06-07 07:35:04.875 159 12572.40 90.85 54946.00 88888.00 2012-06-07 07:35:05.000 159 12572.45 90.85 54945.97 88888.00 2012-06-07 07:35:05.125 159 12572.45 90.88 54946.00 88888.00 2012-06-07 07:35:05.250 159 12572.45 90.90 54945.97 88888.00 2012-06-07 07:35:05.375 159 12572.50 90.88 54945.93 88888.00 2012-06-07 07:35:05.500 159 12572.52 90.88 54945.90 88888.00 2012-06-07 07:35:05.625 159 12572.45 90.85 54945.90 88888.00 2012-06-07 07:35:05.750 159 12572.40 90.88 54945.93 88888.00 2012-06-07 07:35:05.875 159 12572.38 90.85 54945.93 88888.00 2012-06-07 07:35:06.000 159 12572.42 90.85 54945.88 88888.00 2012-06-07 07:35:06.125 159 12572.45 90.83 54945.88 88888.00 2012-06-07 07:35:06.250 159 12572.35 90.85 54945.88 88888.00 2012-06-07 07:35:06.375 159 12572.40 90.85 54945.85 88888.00 2012-06-07 07:35:06.500 159 12572.42 90.85 54945.82 88888.00 2012-06-07 07:35:06.625 159 12572.48 90.85 54945.85 88888.00 2012-06-07 07:35:06.750 159 12572.52 90.88 54945.88 88888.00 2012-06-07 07:35:06.875 159 12572.52 90.88 54945.90 88888.00 2012-06-07 07:35:07.000 159 12572.55 90.85 54945.90 88888.00 2012-06-07 07:35:07.125 159 12572.58 90.85 54945.88 88888.00 2012-06-07 07:35:07.250 159 12572.50 90.88 54945.88 88888.00 2012-06-07 07:35:07.375 159 12572.50 90.92 54945.88 88888.00 2012-06-07 07:35:07.500 159 12572.45 90.90 54945.82 88888.00 2012-06-07 07:35:07.625 159 12572.48 90.88 54945.85 88888.00 2012-06-07 07:35:07.750 159 12572.58 90.90 54945.85 88888.00 2012-06-07 07:35:07.875 159 12572.62 90.90 54945.88 88888.00 2012-06-07 07:35:08.000 159 12572.67 90.88 54945.80 88888.00 2012-06-07 07:35:08.125 159 12572.65 90.88 54945.82 88888.00 2012-06-07 07:35:08.250 159 12572.58 90.90 54945.88 88888.00 2012-06-07 07:35:08.375 159 12572.55 90.90 54945.88 88888.00 2012-06-07 07:35:08.500 159 12572.52 90.90 54945.82 88888.00 2012-06-07 07:35:08.625 159 12572.55 90.90 54945.85 88888.00 2012-06-07 07:35:08.750 159 12572.52 90.92 54945.82 88888.00 2012-06-07 07:35:08.875 159 12572.58 90.95 54945.85 88888.00 2012-06-07 07:35:09.000 159 12572.60 90.92 54945.88 88888.00 2012-06-07 07:35:09.125 159 12572.60 90.90 54945.88 88888.00 2012-06-07 07:35:09.250 159 12572.58 90.92 54945.85 88888.00 2012-06-07 07:35:09.375 159 12572.52 90.90 54945.80 88888.00 2012-06-07 07:35:09.500 159 12572.55 90.88 54945.82 88888.00 2012-06-07 07:35:09.625 159 12572.60 90.88 54945.85 88888.00 2012-06-07 07:35:09.750 159 12572.62 90.90 54945.85 88888.00 2012-06-07 07:35:09.875 159 12572.60 90.90 54945.88 88888.00 2012-06-07 07:35:10.000 159 12572.62 90.88 54945.85 88888.00 2012-06-07 07:35:10.125 159 12572.62 90.88 54945.88 88888.00 2012-06-07 07:35:10.250 159 12572.48 90.83 54945.85 88888.00 2012-06-07 07:35:10.375 159 12572.55 90.88 54945.88 88888.00 2012-06-07 07:35:10.500 159 12572.60 90.90 54945.85 88888.00 2012-06-07 07:35:10.625 159 12572.65 90.90 54945.85 88888.00 2012-06-07 07:35:10.750 159 12572.62 90.85 54945.88 88888.00 2012-06-07 07:35:10.875 159 12572.62 90.85 54945.90 88888.00 2012-06-07 07:35:11.000 159 12572.67 90.88 54945.90 88888.00 2012-06-07 07:35:11.125 159 12572.65 90.90 54945.90 88888.00 2012-06-07 07:35:11.250 159 12572.58 90.92 54945.95 88888.00 2012-06-07 07:35:11.375 159 12572.60 90.92 54945.95 88888.00 2012-06-07 07:35:11.500 159 12572.58 90.95 54945.93 88888.00 2012-06-07 07:35:11.625 159 12572.52 90.95 54945.88 88888.00 2012-06-07 07:35:11.750 159 12572.50 90.92 54945.88 88888.00 2012-06-07 07:35:11.875 159 12572.50 90.92 54945.82 88888.00 2012-06-07 07:35:12.000 159 12572.52 90.92 54945.82 88888.00 2012-06-07 07:35:12.125 159 12572.50 90.92 54945.85 88888.00 2012-06-07 07:35:12.250 159 12572.48 90.88 54945.85 88888.00 2012-06-07 07:35:12.375 159 12572.55 90.90 54945.85 88888.00 2012-06-07 07:35:12.500 159 12572.55 90.97 54945.85 88888.00 2012-06-07 07:35:12.625 159 12572.58 90.97 54945.88 88888.00 2012-06-07 07:35:12.750 159 12572.55 90.95 54945.85 88888.00 2012-06-07 07:35:12.875 159 12572.52 90.95 54945.82 88888.00 2012-06-07 07:35:13.000 159 12572.58 90.97 54945.82 88888.00 2012-06-07 07:35:13.125 159 12572.60 90.97 54945.85 88888.00 2012-06-07 07:35:13.250 159 12572.55 90.95 54945.88 88888.00 2012-06-07 07:35:13.375 159 12572.55 90.97 54945.85 88888.00 2012-06-07 07:35:13.500 159 12572.48 91.00 54945.85 88888.00 2012-06-07 07:35:13.625 159 12572.45 91.00 54945.82 88888.00 2012-06-07 07:35:13.750 159 12572.42 91.00 54945.82 88888.00 2012-06-07 07:35:13.875 159 12572.48 90.95 54945.82 88888.00 2012-06-07 07:35:14.000 159 12572.45 90.95 54945.82 88888.00 2012-06-07 07:35:14.125 159 12572.52 90.95 54945.85 88888.00 2012-06-07 07:35:14.250 159 12572.50 91.00 54945.88 88888.00 2012-06-07 07:35:14.375 159 12572.52 91.03 54945.90 88888.00 2012-06-07 07:35:14.500 159 12572.50 91.00 54945.85 88888.00 2012-06-07 07:35:14.625 159 12572.45 90.92 54945.82 88888.00 2012-06-07 07:35:14.750 159 12572.45 90.92 54945.82 88888.00 2012-06-07 07:35:14.875 159 12572.45 90.92 54945.82 88888.00 2012-06-07 07:35:15.000 159 12572.50 91.00 54945.82 88888.00 2012-06-07 07:35:15.125 159 12572.50 91.03 54945.82 88888.00 2012-06-07 07:35:15.250 159 12572.48 91.00 54945.80 88888.00 2012-06-07 07:35:15.375 159 12572.50 90.97 54945.80 88888.00 2012-06-07 07:35:15.500 159 12572.48 90.92 54945.78 88888.00 2012-06-07 07:35:15.625 159 12572.55 90.97 54945.80 88888.00 2012-06-07 07:35:15.750 159 12572.55 91.03 54945.82 88888.00 2012-06-07 07:35:15.875 159 12572.50 90.97 54945.78 88888.00 2012-06-07 07:35:16.000 159 12572.45 90.97 54945.78 88888.00 2012-06-07 07:35:16.125 159 12572.50 91.00 54945.82 88888.00 2012-06-07 07:35:16.250 159 12572.55 91.08 54945.88 88888.00 2012-06-07 07:35:16.375 159 12572.55 91.05 54945.82 88888.00 2012-06-07 07:35:16.500 159 12572.52 91.00 54945.85 88888.00 2012-06-07 07:35:16.625 159 12572.52 91.00 54945.82 88888.00 2012-06-07 07:35:16.750 159 12572.52 91.03 54945.85 88888.00 2012-06-07 07:35:16.875 159 12572.50 91.03 54945.85 88888.00 2012-06-07 07:35:17.000 159 12572.45 91.00 54945.82 88888.00 2012-06-07 07:35:17.125 159 12572.40 91.00 54945.82 88888.00 2012-06-07 07:35:17.250 159 12572.38 90.97 54945.82 88888.00 2012-06-07 07:35:17.375 159 12572.45 91.03 54945.88 88888.00 2012-06-07 07:35:17.500 159 12572.50 91.05 54945.93 88888.00 2012-06-07 07:35:17.625 159 12572.42 91.00 54945.85 88888.00 2012-06-07 07:35:17.750 159 12572.45 90.97 54945.80 88888.00 2012-06-07 07:35:17.875 159 12572.48 91.03 54945.78 88888.00 2012-06-07 07:35:18.000 159 12572.50 91.03 54945.80 88888.00 2012-06-07 07:35:18.125 159 12572.48 91.00 54945.80 88888.00 2012-06-07 07:35:18.250 159 12572.45 90.95 54945.82 88888.00 2012-06-07 07:35:18.375 159 12572.45 91.03 54945.82 88888.00 2012-06-07 07:35:18.500 159 12572.48 91.05 54945.80 88888.00 2012-06-07 07:35:18.625 159 12572.48 91.08 54945.80 88888.00 2012-06-07 07:35:18.750 159 12572.42 91.08 54945.80 88888.00 2012-06-07 07:35:18.875 159 12572.42 91.03 54945.78 88888.00 2012-06-07 07:35:19.000 159 12572.45 91.03 54945.75 88888.00 2012-06-07 07:35:19.125 159 12572.48 91.03 54945.80 88888.00 2012-06-07 07:35:19.250 159 12572.50 91.05 54945.82 88888.00 2012-06-07 07:35:19.375 159 12572.55 91.08 54945.82 88888.00 2012-06-07 07:35:19.500 159 12572.52 91.05 54945.78 88888.00 2012-06-07 07:35:19.625 159 12572.48 91.03 54945.78 88888.00 2012-06-07 07:35:19.750 159 12572.45 91.03 54945.80 88888.00 2012-06-07 07:35:19.875 159 12572.45 91.03 54945.80 88888.00 2012-06-07 07:35:20.000 159 12572.52 91.08 54945.82 88888.00 2012-06-07 07:35:20.125 159 12572.52 91.08 54945.82 88888.00 2012-06-07 07:35:20.250 159 12572.50 91.08 54945.82 88888.00 2012-06-07 07:35:20.375 159 12572.55 91.08 54945.82 88888.00 2012-06-07 07:35:20.500 159 12572.50 91.10 54945.82 88888.00 2012-06-07 07:35:20.625 159 12572.55 91.08 54945.80 88888.00 2012-06-07 07:35:20.750 159 12572.50 91.08 54945.80 88888.00 2012-06-07 07:35:20.875 159 12572.48 91.05 54945.78 88888.00 2012-06-07 07:35:21.000 159 12572.55 91.10 54945.78 88888.00 2012-06-07 07:35:21.125 159 12572.60 91.08 54945.78 88888.00 2012-06-07 07:35:21.250 159 12572.55 91.08 54945.78 88888.00 2012-06-07 07:35:21.375 159 12572.55 91.08 54945.75 88888.00 2012-06-07 07:35:21.500 159 12572.52 91.05 54945.75 88888.00 2012-06-07 07:35:21.625 159 12572.58 91.05 54945.80 88888.00 2012-06-07 07:35:21.750 159 12572.60 91.08 54945.82 88888.00 2012-06-07 07:35:21.875 159 12572.58 91.08 54945.82 88888.00 2012-06-07 07:35:22.000 159 12572.58 91.08 54945.80 88888.00 2012-06-07 07:35:22.125 159 12572.60 91.10 54945.82 88888.00 2012-06-07 07:35:22.250 159 12572.60 91.08 54945.82 88888.00 2012-06-07 07:35:22.375 159 12572.62 91.10 54945.85 88888.00 2012-06-07 07:35:22.500 159 12572.55 91.08 54945.78 88888.00 2012-06-07 07:35:22.625 159 12572.52 91.08 54945.80 88888.00 2012-06-07 07:35:22.750 159 12572.52 91.10 54945.80 88888.00 2012-06-07 07:35:22.875 159 12572.50 91.12 54945.82 88888.00 2012-06-07 07:35:23.000 159 12572.40 91.10 54945.80 88888.00 2012-06-07 07:35:23.125 159 12572.40 91.05 54945.80 88888.00 2012-06-07 07:35:23.250 159 12572.42 91.05 54945.82 88888.00 2012-06-07 07:35:23.375 159 12572.42 91.08 54945.82 88888.00 2012-06-07 07:35:23.500 159 12572.42 91.08 54945.80 88888.00 2012-06-07 07:35:23.625 159 12572.38 91.05 54945.78 88888.00 2012-06-07 07:35:23.750 159 12572.35 91.05 54945.75 88888.00 2012-06-07 07:35:23.875 159 12572.35 91.03 54945.75 88888.00 2012-06-07 07:35:24.000 159 12572.40 91.10 54945.78 88888.00 2012-06-07 07:35:24.125 159 12572.45 91.10 54945.75 88888.00 2012-06-07 07:35:24.250 159 12572.45 91.08 54945.75 88888.00 2012-06-07 07:35:24.375 159 12572.48 91.12 54945.75 88888.00 2012-06-07 07:35:24.500 159 12572.48 91.10 54945.72 88888.00 2012-06-07 07:35:24.625 159 12572.45 91.08 54945.75 88888.00 2012-06-07 07:35:24.750 159 12572.42 91.10 54945.75 88888.00 2012-06-07 07:35:24.875 159 12572.42 91.08 54945.75 88888.00 2012-06-07 07:35:25.000 159 12572.50 91.08 54945.75 88888.00 2012-06-07 07:35:25.125 159 12572.55 91.05 54945.75 88888.00 2012-06-07 07:35:25.250 159 12572.52 91.05 54945.72 88888.00 2012-06-07 07:35:25.375 159 12572.58 91.08 54945.72 88888.00 2012-06-07 07:35:25.500 159 12572.55 91.10 54945.78 88888.00 2012-06-07 07:35:25.625 159 12572.50 91.12 54945.75 88888.00 2012-06-07 07:35:25.750 159 12572.45 91.10 54945.75 88888.00 2012-06-07 07:35:25.875 159 12572.45 91.10 54945.75 88888.00 2012-06-07 07:35:26.000 159 12572.45 91.08 54945.75 88888.00 2012-06-07 07:35:26.125 159 12572.42 91.08 54945.75 88888.00 2012-06-07 07:35:26.250 159 12572.38 91.08 54945.75 88888.00 2012-06-07 07:35:26.375 159 12572.45 91.15 54945.78 88888.00 2012-06-07 07:35:26.500 159 12572.45 91.17 54945.78 88888.00 2012-06-07 07:35:26.625 159 12572.42 91.15 54945.75 88888.00 2012-06-07 07:35:26.750 159 12572.45 91.15 54945.75 88888.00 2012-06-07 07:35:26.875 159 12572.50 91.12 54945.72 88888.00 2012-06-07 07:35:27.000 159 12572.48 91.12 54945.70 88888.00 2012-06-07 07:35:27.125 159 12572.58 91.17 54945.75 88888.00 2012-06-07 07:35:27.250 159 12572.58 91.15 54945.78 88888.00 2012-06-07 07:35:27.375 159 12572.58 91.15 54945.78 88888.00 2012-06-07 07:35:27.500 159 12572.50 91.15 54945.75 88888.00 2012-06-07 07:35:27.625 159 12572.50 91.12 54945.75 88888.00 2012-06-07 07:35:27.750 159 12572.45 91.10 54945.72 88888.00 2012-06-07 07:35:27.875 159 12572.40 91.05 54945.72 88888.00 2012-06-07 07:35:28.000 159 12572.38 91.08 54945.75 88888.00 2012-06-07 07:35:28.125 159 12572.40 91.12 54945.80 88888.00 2012-06-07 07:35:28.250 159 12572.48 91.15 54945.80 88888.00 2012-06-07 07:35:28.375 159 12572.52 91.15 54945.72 88888.00 2012-06-07 07:35:28.500 159 12572.45 91.15 54945.72 88888.00 2012-06-07 07:35:28.625 159 12572.42 91.10 54945.78 88888.00 2012-06-07 07:35:28.750 159 12572.48 91.10 54945.80 88888.00 2012-06-07 07:35:28.875 159 12572.55 91.10 54945.78 88888.00 2012-06-07 07:35:29.000 159 12572.55 91.12 54945.75 88888.00 2012-06-07 07:35:29.125 159 12572.52 91.10 54945.80 88888.00 2012-06-07 07:35:29.250 159 12572.45 91.12 54945.78 88888.00 2012-06-07 07:35:29.375 159 12572.52 91.15 54945.75 88888.00 2012-06-07 07:35:29.500 159 12572.52 91.10 54945.72 88888.00 2012-06-07 07:35:29.625 159 12572.55 91.12 54945.72 88888.00 2012-06-07 07:35:29.750 159 12572.55 91.12 54945.70 88888.00 2012-06-07 07:35:29.875 159 12572.58 91.12 54945.70 88888.00 2012-06-07 07:35:30.000 159 12572.58 91.15 54945.68 88888.00 2012-06-07 07:35:30.125 159 12572.58 91.12 54945.72 88888.00 2012-06-07 07:35:30.250 159 12572.48 91.12 54945.70 88888.00 2012-06-07 07:35:30.375 159 12572.55 91.12 54945.72 88888.00 2012-06-07 07:35:30.500 159 12572.50 91.15 54945.72 88888.00 2012-06-07 07:35:30.625 159 12572.45 91.12 54945.72 88888.00 2012-06-07 07:35:30.750 159 12572.50 91.12 54945.75 88888.00 2012-06-07 07:35:30.875 159 12572.50 91.15 54945.75 88888.00 2012-06-07 07:35:31.000 159 12572.48 91.12 54945.72 88888.00 2012-06-07 07:35:31.125 159 12572.52 91.15 54945.72 88888.00 2012-06-07 07:35:31.250 159 12572.50 91.15 54945.75 88888.00 2012-06-07 07:35:31.375 159 12572.50 91.17 54945.72 88888.00 2012-06-07 07:35:31.500 159 12572.50 91.17 54945.70 88888.00 2012-06-07 07:35:31.625 159 12572.48 91.17 54945.72 88888.00 2012-06-07 07:35:31.750 159 12572.40 91.15 54945.70 88888.00 2012-06-07 07:35:31.875 159 12572.42 91.12 54945.65 88888.00 2012-06-07 07:35:32.000 159 12572.45 91.12 54945.68 88888.00 2012-06-07 07:35:32.125 159 12572.48 91.15 54945.70 88888.00 2012-06-07 07:35:32.250 159 12572.48 91.15 54945.68 88888.00 2012-06-07 07:35:32.375 159 12572.50 91.15 54945.68 88888.00 2012-06-07 07:35:32.500 159 12572.50 91.15 54945.68 88888.00 2012-06-07 07:35:32.625 159 12572.48 91.17 54945.68 88888.00 2012-06-07 07:35:32.750 159 12572.52 91.17 54945.70 88888.00 2012-06-07 07:35:32.875 159 12572.55 91.15 54945.68 88888.00 2012-06-07 07:35:33.000 159 12572.58 91.20 54945.68 88888.00 2012-06-07 07:35:33.125 159 12572.55 91.22 54945.70 88888.00 2012-06-07 07:35:33.250 159 12572.52 91.22 54945.72 88888.00 2012-06-07 07:35:33.375 159 12572.60 91.20 54945.70 88888.00 2012-06-07 07:35:33.500 159 12572.52 91.17 54945.68 88888.00 2012-06-07 07:35:33.625 159 12572.48 91.17 54945.68 88888.00 2012-06-07 07:35:33.750 159 12572.50 91.20 54945.70 88888.00 2012-06-07 07:35:33.875 159 12572.48 91.17 54945.70 88888.00 2012-06-07 07:35:34.000 159 12572.50 91.20 54945.78 88888.00 2012-06-07 07:35:34.125 159 12572.50 91.25 54945.78 88888.00 2012-06-07 07:35:34.250 159 12572.50 91.20 54945.72 88888.00 2012-06-07 07:35:34.375 159 12572.55 91.22 54945.72 88888.00 2012-06-07 07:35:34.500 159 12572.52 91.25 54945.75 88888.00 2012-06-07 07:35:34.625 159 12572.50 91.22 54945.72 88888.00 2012-06-07 07:35:34.750 159 12572.50 91.20 54945.72 88888.00 2012-06-07 07:35:34.875 159 12572.45 91.20 54945.72 88888.00 2012-06-07 07:35:35.000 159 12572.52 91.20 54945.72 88888.00 2012-06-07 07:35:35.125 159 12572.55 91.20 54945.68 88888.00 2012-06-07 07:35:35.250 159 12572.50 91.15 54945.68 88888.00 2012-06-07 07:35:35.375 159 12572.50 91.17 54945.70 88888.00 2012-06-07 07:35:35.500 159 12572.42 91.15 54945.70 88888.00 2012-06-07 07:35:35.625 159 12572.42 91.15 54945.65 88888.00 2012-06-07 07:35:35.750 159 12572.52 91.17 54945.62 88888.00 2012-06-07 07:35:35.875 159 12572.60 91.22 54945.68 88888.00 2012-06-07 07:35:36.000 159 12572.55 91.17 54945.68 88888.00 2012-06-07 07:35:36.125 159 12572.50 91.15 54945.65 88888.00 2012-06-07 07:35:36.250 159 12572.52 91.17 54945.70 88888.00 2012-06-07 07:35:36.375 159 12572.55 91.17 54945.68 88888.00 2012-06-07 07:35:36.500 159 12572.52 91.15 54945.68 88888.00 2012-06-07 07:35:36.625 159 12572.52 91.17 54945.68 88888.00 2012-06-07 07:35:36.750 159 12572.60 91.17 54945.68 88888.00 2012-06-07 07:35:36.875 159 12572.55 91.20 54945.68 88888.00 2012-06-07 07:35:37.000 159 12572.60 91.17 54945.65 88888.00 2012-06-07 07:35:37.125 159 12572.60 91.20 54945.70 88888.00 2012-06-07 07:35:37.250 159 12572.52 91.17 54945.70 88888.00 2012-06-07 07:35:37.375 159 12572.58 91.15 54945.65 88888.00 2012-06-07 07:35:37.500 159 12572.52 91.15 54945.62 88888.00 2012-06-07 07:35:37.625 159 12572.55 91.15 54945.62 88888.00 2012-06-07 07:35:37.750 159 12572.62 91.15 54945.62 88888.00 2012-06-07 07:35:37.875 159 12572.60 91.15 54945.65 88888.00 2012-06-07 07:35:38.000 159 12572.55 91.15 54945.62 88888.00 2012-06-07 07:35:38.125 159 12572.58 91.20 54945.65 88888.00 2012-06-07 07:35:38.250 159 12572.60 91.22 54945.70 88888.00 2012-06-07 07:35:38.375 159 12572.65 91.20 54945.68 88888.00 2012-06-07 07:35:38.500 159 12572.52 91.17 54945.65 88888.00 2012-06-07 07:35:38.625 159 12572.58 91.20 54945.68 88888.00 2012-06-07 07:35:38.750 159 12572.65 91.20 54945.65 88888.00 2012-06-07 07:35:38.875 159 12572.62 91.20 54945.65 88888.00 2012-06-07 07:35:39.000 159 12572.58 91.15 54945.62 88888.00 2012-06-07 07:35:39.125 159 12572.60 91.15 54945.62 88888.00 2012-06-07 07:35:39.250 159 12572.58 91.17 54945.65 88888.00 2012-06-07 07:35:39.375 159 12572.60 91.20 54945.62 88888.00 2012-06-07 07:35:39.500 159 12572.62 91.20 54945.65 88888.00 2012-06-07 07:35:39.625 159 12572.67 91.22 54945.62 88888.00 2012-06-07 07:35:39.750 159 12572.67 91.22 54945.65 88888.00 2012-06-07 07:35:39.875 159 12572.73 91.20 54945.65 88888.00 2012-06-07 07:35:40.000 159 12572.73 91.20 54945.65 88888.00 2012-06-07 07:35:40.125 159 12572.73 91.22 54945.68 88888.00 2012-06-07 07:35:40.250 159 12572.65 91.17 54945.65 88888.00 2012-06-07 07:35:40.375 159 12572.70 91.15 54945.65 88888.00 2012-06-07 07:35:40.500 159 12572.77 91.17 54945.68 88888.00 2012-06-07 07:35:40.625 159 12572.77 91.15 54945.68 88888.00 2012-06-07 07:35:40.750 159 12572.70 91.17 54945.68 88888.00 2012-06-07 07:35:40.875 159 12572.58 91.17 54945.65 88888.00 2012-06-07 07:35:41.000 159 12572.62 91.17 54945.68 88888.00 2012-06-07 07:35:41.125 159 12572.67 91.17 54945.68 88888.00 2012-06-07 07:35:41.250 159 12572.67 91.20 54945.68 88888.00 2012-06-07 07:35:41.375 159 12572.65 91.17 54945.62 88888.00 2012-06-07 07:35:41.500 159 12572.60 91.17 54945.62 88888.00 2012-06-07 07:35:41.625 159 12572.65 91.17 54945.62 88888.00 2012-06-07 07:35:41.750 159 12572.73 91.22 54945.62 88888.00 2012-06-07 07:35:41.875 159 12572.73 91.20 54945.57 88888.00 2012-06-07 07:35:42.000 159 12572.75 91.17 54945.60 88888.00 2012-06-07 07:35:42.125 159 12572.80 91.20 54945.65 88888.00 2012-06-07 07:35:42.250 159 12572.73 91.17 54945.62 88888.00 2012-06-07 07:35:42.375 159 12572.67 91.17 54945.62 88888.00 2012-06-07 07:35:42.500 159 12572.70 91.20 54945.65 88888.00 2012-06-07 07:35:42.625 159 12572.75 91.17 54945.62 88888.00 2012-06-07 07:35:42.750 159 12572.77 91.12 54945.60 88888.00 2012-06-07 07:35:42.875 159 12572.67 91.15 54945.60 88888.00 2012-06-07 07:35:43.000 159 12572.67 91.10 54945.57 88888.00 2012-06-07 07:35:43.125 159 12572.73 91.10 54945.57 88888.00 2012-06-07 07:35:43.250 159 12572.75 91.15 54945.57 88888.00 2012-06-07 07:35:43.375 159 12572.77 91.15 54945.57 88888.00 2012-06-07 07:35:43.500 159 12572.77 91.12 54945.57 88888.00 2012-06-07 07:35:43.625 159 12572.77 91.15 54945.60 88888.00 2012-06-07 07:35:43.750 159 12572.77 91.12 54945.57 88888.00 2012-06-07 07:35:43.875 159 12572.80 91.15 54945.55 88888.00 2012-06-07 07:35:44.000 159 12572.83 91.17 54945.53 88888.00 2012-06-07 07:35:44.125 159 12572.80 91.20 54945.53 88888.00 2012-06-07 07:35:44.250 159 12572.77 91.12 54945.55 88888.00 2012-06-07 07:35:44.375 159 12572.85 91.12 54945.57 88888.00 2012-06-07 07:35:44.500 159 12572.85 91.15 54945.57 88888.00 2012-06-07 07:35:44.625 159 12572.88 91.15 54945.55 88888.00 2012-06-07 07:35:44.750 159 12572.88 91.17 54945.55 88888.00 2012-06-07 07:35:44.875 159 12572.83 91.17 54945.55 88888.00 2012-06-07 07:35:45.000 159 12572.83 91.20 54945.53 88888.00 2012-06-07 07:35:45.125 159 12572.83 91.17 54945.55 88888.00 2012-06-07 07:35:45.250 159 12572.80 91.15 54945.53 88888.00 2012-06-07 07:35:45.375 159 12572.83 91.20 54945.55 88888.00 2012-06-07 07:35:45.500 159 12572.77 91.20 54945.57 88888.00 2012-06-07 07:35:45.625 159 12572.83 91.15 54945.55 88888.00 2012-06-07 07:35:45.750 159 12572.83 91.17 54945.57 88888.00 2012-06-07 07:35:45.875 159 12572.83 91.17 54945.60 88888.00 2012-06-07 07:35:46.000 159 12572.80 91.15 54945.57 88888.00 2012-06-07 07:35:46.125 159 12572.83 91.12 54945.62 88888.00 2012-06-07 07:35:46.250 159 12572.85 91.17 54945.65 88888.00 2012-06-07 07:35:46.375 159 12572.85 91.20 54945.65 88888.00 2012-06-07 07:35:46.500 159 12572.83 91.20 54945.65 88888.00 2012-06-07 07:35:46.625 159 12572.80 91.20 54945.62 88888.00 2012-06-07 07:35:46.750 159 12572.85 91.20 54945.60 88888.00 2012-06-07 07:35:46.875 159 12572.90 91.17 54945.62 88888.00 2012-06-07 07:35:47.000 159 12572.90 91.17 54945.62 88888.00 2012-06-07 07:35:47.125 159 12572.88 91.17 54945.62 88888.00 2012-06-07 07:35:47.250 159 12572.90 91.20 54945.65 88888.00 2012-06-07 07:35:47.375 159 12572.92 91.15 54945.62 88888.00 2012-06-07 07:35:47.500 159 12572.88 91.17 54945.62 88888.00 2012-06-07 07:35:47.625 159 12572.85 91.17 54945.60 88888.00 2012-06-07 07:35:47.750 159 12572.85 91.15 54945.55 88888.00 2012-06-07 07:35:47.875 159 12572.88 91.20 54945.55 88888.00 2012-06-07 07:35:48.000 159 12572.85 91.15 54945.55 88888.00 2012-06-07 07:35:48.125 159 12572.88 91.12 54945.53 88888.00 2012-06-07 07:35:48.250 159 12572.88 91.12 54945.53 88888.00 2012-06-07 07:35:48.375 159 12572.95 91.15 54945.50 88888.00 2012-06-07 07:35:48.500 159 12573.00 91.12 54945.50 88888.00 2012-06-07 07:35:48.625 159 12572.98 91.15 54945.50 88888.00 2012-06-07 07:35:48.750 159 12573.00 91.15 54945.50 88888.00 2012-06-07 07:35:48.875 159 12573.02 91.15 54945.47 88888.00 2012-06-07 07:35:49.000 159 12572.95 91.15 54945.45 88888.00 2012-06-07 07:35:49.125 159 12572.92 91.17 54945.50 88888.00 2012-06-07 07:35:49.250 159 12572.95 91.17 54945.53 88888.00 2012-06-07 07:35:49.375 159 12573.00 91.17 54945.55 88888.00 2012-06-07 07:35:49.500 159 12573.00 91.17 54945.53 88888.00 2012-06-07 07:35:49.625 159 12573.05 91.17 54945.55 88888.00 2012-06-07 07:35:49.750 159 12573.10 91.20 54945.55 88888.00 2012-06-07 07:35:49.875 159 12573.08 91.15 54945.53 88888.00 2012-06-07 07:35:50.000 159 12573.15 91.15 54945.53 88888.00 2012-06-07 07:35:50.125 159 12573.15 91.15 54945.53 88888.00 2012-06-07 07:35:50.250 159 12573.12 91.12 54945.50 88888.00 2012-06-07 07:35:50.375 159 12573.17 91.17 54945.53 88888.00 2012-06-07 07:35:50.500 159 12573.20 91.20 54945.55 88888.00 2012-06-07 07:35:50.625 159 12573.20 91.20 54945.55 88888.00 2012-06-07 07:35:50.750 159 12573.20 91.20 54945.53 88888.00 2012-06-07 07:35:50.875 159 12573.23 91.20 54945.53 88888.00 2012-06-07 07:35:51.000 159 12573.20 91.17 54945.47 88888.00 2012-06-07 07:35:51.125 159 12573.15 91.15 54945.50 88888.00 2012-06-07 07:35:51.250 159 12573.08 91.12 54945.47 88888.00 2012-06-07 07:35:51.375 159 12573.15 91.12 54945.50 88888.00 2012-06-07 07:35:51.500 159 12573.23 91.15 54945.53 88888.00 2012-06-07 07:35:51.625 159 12573.17 91.15 54945.53 88888.00 2012-06-07 07:35:51.750 159 12573.12 91.12 54945.55 88888.00 2012-06-07 07:35:51.875 159 12573.10 91.15 54945.55 88888.00 2012-06-07 07:35:52.000 159 12573.17 91.17 54945.55 88888.00 2012-06-07 07:35:52.125 159 12573.23 91.17 54945.57 88888.00 2012-06-07 07:35:52.250 159 12573.23 91.17 54945.57 88888.00 2012-06-07 07:35:52.375 159 12573.23 91.17 54945.55 88888.00 2012-06-07 07:35:52.500 159 12573.25 91.17 54945.55 88888.00 2012-06-07 07:35:52.625 159 12573.30 91.15 54945.55 88888.00 2012-06-07 07:35:52.750 159 12573.30 91.15 54945.55 88888.00 2012-06-07 07:35:52.875 159 12573.33 91.15 54945.53 88888.00 2012-06-07 07:35:53.000 159 12573.33 91.17 54945.55 88888.00 2012-06-07 07:35:53.125 159 12573.33 91.15 54945.55 88888.00 2012-06-07 07:35:53.250 159 12573.25 91.15 54945.53 88888.00 2012-06-07 07:35:53.375 159 12573.27 91.15 54945.53 88888.00 2012-06-07 07:35:53.500 159 12573.27 91.15 54945.53 88888.00 2012-06-07 07:35:53.625 159 12573.25 91.12 54945.53 88888.00 2012-06-07 07:35:53.750 159 12573.25 91.15 54945.53 88888.00 2012-06-07 07:35:53.875 159 12573.33 91.17 54945.50 88888.00 2012-06-07 07:35:54.000 159 12573.30 91.15 54945.47 88888.00 2012-06-07 07:35:54.125 159 12573.25 91.15 54945.47 88888.00 2012-06-07 07:35:54.250 159 12573.17 91.15 54945.55 88888.00 2012-06-07 07:35:54.375 159 12573.27 91.17 54945.53 88888.00 2012-06-07 07:35:54.500 159 12573.30 91.12 54945.53 88888.00 2012-06-07 07:35:54.625 159 12573.30 91.15 54945.53 88888.00 2012-06-07 07:35:54.750 159 12573.33 91.15 54945.53 88888.00 2012-06-07 07:35:54.875 159 12573.40 91.15 54945.47 88888.00 2012-06-07 07:35:55.000 159 12573.38 91.15 54945.45 88888.00 2012-06-07 07:35:55.125 159 12573.40 91.17 54945.45 88888.00 2012-06-07 07:35:55.250 159 12573.38 91.12 54945.47 88888.00 2012-06-07 07:35:55.375 159 12573.42 91.12 54945.45 88888.00 2012-06-07 07:35:55.500 159 12573.42 91.12 54945.45 88888.00 2012-06-07 07:35:55.625 159 12573.40 91.10 54945.45 88888.00 2012-06-07 07:35:55.750 159 12573.42 91.12 54945.47 88888.00 2012-06-07 07:35:55.875 159 12573.48 91.15 54945.50 88888.00 2012-06-07 07:35:56.000 159 12573.52 91.12 54945.47 88888.00 2012-06-07 07:35:56.125 159 12573.50 91.12 54945.47 88888.00 2012-06-07 07:35:56.250 159 12573.35 91.10 54945.43 88888.00 2012-06-07 07:35:56.375 159 12573.33 91.12 54945.47 88888.00 2012-06-07 07:35:56.500 159 12573.33 91.15 54945.50 88888.00 2012-06-07 07:35:56.625 159 12573.38 91.12 54945.53 88888.00 2012-06-07 07:35:56.750 159 12573.38 91.10 54945.47 88888.00 2012-06-07 07:35:56.875 159 12573.40 91.10 54945.47 88888.00 2012-06-07 07:35:57.000 159 12573.40 91.10 54945.50 88888.00 2012-06-07 07:35:57.125 159 12573.38 91.10 54945.50 88888.00 2012-06-07 07:35:57.250 159 12573.40 91.10 54945.50 88888.00 2012-06-07 07:35:57.375 159 12573.50 91.12 54945.47 88888.00 2012-06-07 07:35:57.500 159 12573.52 91.10 54945.50 88888.00 2012-06-07 07:35:57.625 159 12573.50 91.08 54945.50 88888.00 2012-06-07 07:35:57.750 159 12573.45 91.05 54945.50 88888.00 2012-06-07 07:35:57.875 159 12573.50 91.08 54945.53 88888.00 2012-06-07 07:35:58.000 159 12573.50 91.10 54945.53 88888.00 2012-06-07 07:35:58.125 159 12573.48 91.05 54945.53 88888.00 2012-06-07 07:35:58.250 159 12573.38 91.00 54945.53 88888.00 2012-06-07 07:35:58.375 159 12573.45 91.03 54945.50 88888.00 2012-06-07 07:35:58.500 159 12573.48 91.08 54945.53 88888.00 2012-06-07 07:35:58.625 159 12573.45 91.12 54945.53 88888.00 2012-06-07 07:35:58.750 159 12573.45 91.12 54945.53 88888.00 2012-06-07 07:35:58.875 159 12573.45 91.05 54945.47 88888.00 2012-06-07 07:35:59.000 159 12573.55 91.08 54945.50 88888.00 2012-06-07 07:35:59.125 159 12573.55 91.15 54945.53 88888.00 2012-06-07 07:35:59.250 159 12573.55 91.10 54945.53 88888.00 2012-06-07 07:35:59.375 159 12573.52 91.10 54945.50 88888.00 2012-06-07 07:35:59.500 159 12573.48 91.10 54945.50 88888.00 2012-06-07 07:35:59.625 159 12573.50 91.15 54945.53 88888.00 2012-06-07 07:35:59.750 159 12573.55 91.15 54945.55 88888.00 2012-06-07 07:35:59.875 159 12573.58 91.10 54945.50 88888.00 2012-06-07 07:36:00.000 159 12573.60 91.08 54945.45 88888.00 2012-06-07 07:36:00.125 159 12573.58 91.05 54945.45 88888.00 2012-06-07 07:36:00.250 159 12573.52 91.03 54945.47 88888.00 2012-06-07 07:36:00.375 159 12573.60 91.08 54945.50 88888.00 2012-06-07 07:36:00.500 159 12573.55 91.05 54945.50 88888.00 2012-06-07 07:36:00.625 159 12573.52 91.05 54945.47 88888.00 2012-06-07 07:36:00.750 159 12573.58 91.05 54945.47 88888.00 2012-06-07 07:36:00.875 159 12573.60 91.05 54945.47 88888.00 2012-06-07 07:36:01.000 159 12573.60 91.05 54945.40 88888.00 2012-06-07 07:36:01.125 159 12573.58 91.05 54945.43 88888.00 2012-06-07 07:36:01.250 159 12573.58 91.08 54945.45 88888.00 2012-06-07 07:36:01.375 159 12573.65 91.12 54945.50 88888.00 2012-06-07 07:36:01.500 159 12573.65 91.05 54945.47 88888.00 2012-06-07 07:36:01.625 159 12573.65 91.03 54945.47 88888.00 2012-06-07 07:36:01.750 159 12573.70 91.05 54945.50 88888.00 2012-06-07 07:36:01.875 159 12573.70 91.05 54945.50 88888.00 2012-06-07 07:36:02.000 159 12573.65 91.05 54945.45 88888.00 2012-06-07 07:36:02.125 159 12573.58 91.05 54945.50 88888.00 2012-06-07 07:36:02.250 159 12573.50 91.03 54945.45 88888.00 2012-06-07 07:36:02.375 159 12573.58 91.05 54945.45 88888.00 2012-06-07 07:36:02.500 159 12573.62 91.08 54945.43 88888.00 2012-06-07 07:36:02.625 159 12573.60 91.05 54945.43 88888.00 2012-06-07 07:36:02.750 159 12573.58 91.00 54945.43 88888.00 2012-06-07 07:36:02.875 159 12573.55 91.05 54945.45 88888.00 2012-06-07 07:36:03.000 159 12573.58 91.00 54945.45 88888.00 2012-06-07 07:36:03.125 159 12573.62 90.97 54945.45 88888.00 2012-06-07 07:36:03.250 159 12573.65 91.03 54945.45 88888.00 2012-06-07 07:36:03.375 159 12573.70 91.05 54945.47 88888.00 2012-06-07 07:36:03.500 159 12573.67 91.05 54945.45 88888.00 2012-06-07 07:36:03.625 159 12573.67 91.00 54945.45 88888.00 2012-06-07 07:36:03.750 159 12573.73 91.00 54945.47 88888.00 2012-06-07 07:36:03.875 159 12573.67 91.05 54945.50 88888.00 2012-06-07 07:36:04.000 159 12573.65 91.00 54945.50 88888.00 2012-06-07 07:36:04.125 159 12573.65 91.00 54945.50 88888.00 2012-06-07 07:36:04.250 159 12573.62 91.00 54945.47 88888.00 2012-06-07 07:36:04.375 159 12573.70 91.00 54945.47 88888.00 2012-06-07 07:36:04.500 159 12573.67 90.97 54945.47 88888.00 2012-06-07 07:36:04.625 159 12573.70 90.97 54945.45 88888.00 2012-06-07 07:36:04.750 159 12573.70 90.97 54945.47 88888.00 2012-06-07 07:36:04.875 159 12573.70 90.97 54945.50 88888.00 2012-06-07 07:36:05.000 159 12573.70 91.00 54945.53 88888.00 2012-06-07 07:36:05.125 159 12573.67 91.03 54945.55 88888.00 2012-06-07 07:36:05.250 159 12573.65 90.97 54945.55 88888.00 2012-06-07 07:36:05.375 159 12573.67 90.95 54945.47 88888.00 2012-06-07 07:36:05.500 159 12573.65 90.97 54945.45 88888.00 2012-06-07 07:36:05.625 159 12573.67 91.00 54945.47 88888.00 2012-06-07 07:36:05.750 159 12573.73 91.00 54945.50 88888.00 2012-06-07 07:36:05.875 159 12573.75 91.00 54945.47 88888.00 2012-06-07 07:36:06.000 159 12573.77 90.97 54945.45 88888.00 2012-06-07 07:36:06.125 159 12573.83 90.97 54945.47 88888.00 2012-06-07 07:36:06.250 159 12573.80 90.97 54945.43 88888.00 2012-06-07 07:36:06.375 159 12573.73 90.95 54945.43 88888.00 2012-06-07 07:36:06.500 159 12573.73 90.92 54945.43 88888.00 2012-06-07 07:36:06.625 159 12573.77 90.95 54945.45 88888.00 2012-06-07 07:36:06.750 159 12573.80 90.92 54945.43 88888.00 2012-06-07 07:36:06.875 159 12573.80 90.92 54945.45 88888.00 2012-06-07 07:36:07.000 159 12573.83 90.92 54945.45 88888.00 2012-06-07 07:36:07.125 159 12573.77 90.95 54945.45 88888.00 2012-06-07 07:36:07.250 159 12573.83 90.92 54945.47 88888.00 2012-06-07 07:36:07.375 159 12573.80 90.90 54945.45 88888.00 2012-06-07 07:36:07.500 159 12573.77 90.92 54945.45 88888.00 2012-06-07 07:36:07.625 159 12573.75 90.92 54945.47 88888.00 2012-06-07 07:36:07.750 159 12573.73 90.90 54945.45 88888.00 2012-06-07 07:36:07.875 159 12573.67 90.92 54945.47 88888.00 2012-06-07 07:36:08.000 159 12573.73 90.92 54945.47 88888.00 2012-06-07 07:36:08.125 159 12573.80 90.95 54945.50 88888.00 2012-06-07 07:36:08.250 159 12573.73 90.95 54945.50 88888.00 2012-06-07 07:36:08.375 159 12573.73 90.97 54945.47 88888.00 2012-06-07 07:36:08.500 159 12573.77 90.97 54945.47 88888.00 2012-06-07 07:36:08.625 159 12573.80 90.95 54945.43 88888.00 2012-06-07 07:36:08.750 159 12573.75 90.92 54945.43 88888.00 2012-06-07 07:36:08.875 159 12573.73 90.92 54945.43 88888.00 2012-06-07 07:36:09.000 159 12573.70 90.90 54945.43 88888.00 2012-06-07 07:36:09.125 159 12573.73 90.95 54945.43 88888.00 2012-06-07 07:36:09.250 159 12573.73 90.92 54945.45 88888.00 2012-06-07 07:36:09.375 159 12573.77 90.90 54945.45 88888.00 2012-06-07 07:36:09.500 159 12573.77 90.88 54945.47 88888.00 2012-06-07 07:36:09.625 159 12573.73 90.90 54945.47 88888.00 2012-06-07 07:36:09.750 159 12573.75 90.95 54945.47 88888.00 2012-06-07 07:36:09.875 159 12573.80 90.90 54945.50 88888.00 2012-06-07 07:36:10.000 159 12573.73 90.88 54945.47 88888.00 2012-06-07 07:36:10.125 159 12573.70 90.88 54945.50 88888.00 2012-06-07 07:36:10.250 159 12573.70 90.85 54945.50 88888.00 2012-06-07 07:36:10.375 159 12573.73 90.90 54945.50 88888.00 2012-06-07 07:36:10.500 159 12573.75 90.95 54945.50 88888.00 2012-06-07 07:36:10.625 159 12573.77 90.92 54945.47 88888.00 2012-06-07 07:36:10.750 159 12573.80 90.88 54945.47 88888.00 2012-06-07 07:36:10.875 159 12573.83 90.90 54945.50 88888.00 2012-06-07 07:36:11.000 159 12573.80 90.95 54945.50 88888.00 2012-06-07 07:36:11.125 159 12573.83 90.90 54945.50 88888.00 2012-06-07 07:36:11.250 159 12573.77 90.88 54945.50 88888.00 2012-06-07 07:36:11.375 159 12573.70 90.88 54945.45 88888.00 2012-06-07 07:36:11.500 159 12573.73 90.88 54945.45 88888.00 2012-06-07 07:36:11.625 159 12573.80 90.88 54945.45 88888.00 2012-06-07 07:36:11.750 159 12573.83 90.88 54945.40 88888.00 2012-06-07 07:36:11.875 159 12573.77 90.90 54945.45 88888.00 2012-06-07 07:36:12.000 159 12573.77 90.88 54945.47 88888.00 2012-06-07 07:36:12.125 159 12573.85 90.88 54945.47 88888.00 2012-06-07 07:36:12.250 159 12573.85 90.90 54945.50 88888.00 2012-06-07 07:36:12.375 159 12573.88 90.90 54945.45 88888.00 2012-06-07 07:36:12.500 159 12573.80 90.85 54945.40 88888.00 2012-06-07 07:36:12.625 159 12573.83 90.83 54945.43 88888.00 2012-06-07 07:36:12.750 159 12573.85 90.85 54945.43 88888.00 2012-06-07 07:36:12.875 159 12573.83 90.88 54945.43 88888.00 2012-06-07 07:36:13.000 159 12573.83 90.83 54945.38 88888.00 2012-06-07 07:36:13.125 159 12573.85 90.80 54945.43 88888.00 2012-06-07 07:36:13.250 159 12573.83 90.85 54945.45 88888.00 2012-06-07 07:36:13.375 159 12573.85 90.88 54945.43 88888.00 2012-06-07 07:36:13.500 159 12573.85 90.88 54945.40 88888.00 2012-06-07 07:36:13.625 159 12573.85 90.88 54945.40 88888.00 2012-06-07 07:36:13.750 159 12573.77 90.83 54945.40 88888.00 2012-06-07 07:36:13.875 159 12573.77 90.83 54945.38 88888.00 2012-06-07 07:36:14.000 159 12573.73 90.83 54945.38 88888.00 2012-06-07 07:36:14.125 159 12573.70 90.80 54945.43 88888.00 2012-06-07 07:36:14.250 159 12573.73 90.85 54945.45 88888.00 2012-06-07 07:36:14.375 159 12573.80 90.90 54945.45 88888.00 2012-06-07 07:36:14.500 159 12573.83 90.88 54945.45 88888.00 2012-06-07 07:36:14.625 159 12573.75 90.85 54945.43 88888.00 2012-06-07 07:36:14.750 159 12573.75 90.88 54945.45 88888.00 2012-06-07 07:36:14.875 159 12573.85 90.92 54945.47 88888.00 2012-06-07 07:36:15.000 159 12573.85 90.97 54945.43 88888.00 2012-06-07 07:36:15.125 159 12573.80 90.90 54945.43 88888.00 2012-06-07 07:36:15.250 159 12573.75 90.90 54945.45 88888.00 2012-06-07 07:36:15.375 159 12573.83 90.92 54945.45 88888.00 2012-06-07 07:36:15.500 159 12573.75 90.90 54945.50 88888.00 2012-06-07 07:36:15.625 159 12573.75 90.88 54945.50 88888.00 2012-06-07 07:36:15.750 159 12573.75 90.88 54945.47 88888.00 2012-06-07 07:36:15.875 159 12573.73 90.88 54945.47 88888.00 2012-06-07 07:36:16.000 159 12573.70 90.83 54945.47 88888.00 2012-06-07 07:36:16.125 159 12573.77 90.88 54945.53 88888.00 2012-06-07 07:36:16.250 159 12573.77 90.88 54945.53 88888.00 2012-06-07 07:36:16.375 159 12573.80 90.90 54945.53 88888.00 2012-06-07 07:36:16.500 159 12573.70 90.88 54945.53 88888.00 2012-06-07 07:36:16.625 159 12573.73 90.88 54945.55 88888.00 2012-06-07 07:36:16.750 159 12573.80 90.88 54945.55 88888.00 2012-06-07 07:36:16.875 159 12573.80 90.90 54945.53 88888.00 2012-06-07 07:36:17.000 159 12573.80 90.88 54945.50 88888.00 2012-06-07 07:36:17.125 159 12573.88 90.88 54945.53 88888.00 2012-06-07 07:36:17.250 159 12573.80 90.85 54945.53 88888.00 2012-06-07 07:36:17.375 159 12573.75 90.85 54945.53 88888.00 2012-06-07 07:36:17.500 159 12573.70 90.88 54945.53 88888.00 2012-06-07 07:36:17.625 159 12573.75 90.90 54945.53 88888.00 2012-06-07 07:36:17.750 159 12573.80 90.90 54945.50 88888.00 2012-06-07 07:36:17.875 159 12573.75 90.88 54945.53 88888.00 2012-06-07 07:36:18.000 159 12573.70 90.92 54945.50 88888.00 2012-06-07 07:36:18.125 159 12573.75 90.90 54945.50 88888.00 2012-06-07 07:36:18.250 159 12573.67 90.83 54945.50 88888.00 2012-06-07 07:36:18.375 159 12573.70 90.85 54945.53 88888.00 2012-06-07 07:36:18.500 159 12573.67 90.85 54945.47 88888.00 2012-06-07 07:36:18.625 159 12573.73 90.90 54945.50 88888.00 2012-06-07 07:36:18.750 159 12573.83 90.88 54945.53 88888.00 2012-06-07 07:36:18.875 159 12573.88 90.83 54945.47 88888.00 2012-06-07 07:36:19.000 159 12573.83 90.85 54945.50 88888.00 2012-06-07 07:36:19.125 159 12573.70 90.83 54945.50 88888.00 2012-06-07 07:36:19.250 159 12573.65 90.80 54945.50 88888.00 2012-06-07 07:36:19.375 159 12573.70 90.83 54945.53 88888.00 2012-06-07 07:36:19.500 159 12573.80 90.85 54945.53 88888.00 2012-06-07 07:36:19.625 159 12573.80 90.83 54945.47 88888.00 2012-06-07 07:36:19.750 159 12573.77 90.83 54945.50 88888.00 2012-06-07 07:36:19.875 159 12573.77 90.85 54945.50 88888.00 2012-06-07 07:36:20.000 159 12573.75 90.85 54945.50 88888.00 2012-06-07 07:36:20.125 159 12573.80 90.85 54945.47 88888.00 2012-06-07 07:36:20.250 159 12573.85 90.85 54945.50 88888.00 2012-06-07 07:36:20.375 159 12573.88 90.88 54945.47 88888.00 2012-06-07 07:36:20.500 159 12573.80 90.83 54945.45 88888.00 2012-06-07 07:36:20.625 159 12573.73 90.80 54945.45 88888.00 2012-06-07 07:36:20.750 159 12573.73 90.85 54945.47 88888.00 2012-06-07 07:36:20.875 159 12573.77 90.85 54945.50 88888.00 2012-06-07 07:36:21.000 159 12573.77 90.85 54945.45 88888.00 2012-06-07 07:36:21.125 159 12573.75 90.88 54945.47 88888.00 2012-06-07 07:36:21.250 159 12573.67 90.83 54945.50 88888.00 2012-06-07 07:36:21.375 159 12573.75 90.88 54945.53 88888.00 2012-06-07 07:36:21.500 159 12573.80 90.88 54945.50 88888.00 2012-06-07 07:36:21.625 159 12573.77 90.85 54945.55 88888.00 2012-06-07 07:36:21.750 159 12573.83 90.85 54945.55 88888.00 2012-06-07 07:36:21.875 159 12573.85 90.85 54945.55 88888.00 2012-06-07 07:36:22.000 159 12573.85 90.88 54945.57 88888.00 2012-06-07 07:36:22.125 159 12573.85 90.83 54945.55 88888.00 2012-06-07 07:36:22.250 159 12573.80 90.83 54945.57 88888.00 2012-06-07 07:36:22.375 159 12573.83 90.78 54945.53 88888.00 2012-06-07 07:36:22.500 159 12573.80 90.80 54945.55 88888.00 2012-06-07 07:36:22.625 159 12573.80 90.85 54945.57 88888.00 2012-06-07 07:36:22.750 159 12573.80 90.83 54945.55 88888.00 2012-06-07 07:36:22.875 159 12573.80 90.83 54945.55 88888.00 2012-06-07 07:36:23.000 159 12573.80 90.83 54945.55 88888.00 2012-06-07 07:36:23.125 159 12573.77 90.83 54945.55 88888.00 2012-06-07 07:36:23.250 159 12573.77 90.83 54945.57 88888.00 2012-06-07 07:36:23.375 159 12573.85 90.83 54945.55 88888.00 2012-06-07 07:36:23.500 159 12573.85 90.80 54945.55 88888.00 2012-06-07 07:36:23.625 159 12573.88 90.80 54945.55 88888.00 2012-06-07 07:36:23.750 159 12573.83 90.80 54945.53 88888.00 2012-06-07 07:36:23.875 159 12573.80 90.80 54945.53 88888.00 2012-06-07 07:36:24.000 159 12573.75 90.85 54945.50 88888.00 2012-06-07 07:36:24.125 159 12573.80 90.85 54945.53 88888.00 2012-06-07 07:36:24.250 159 12573.77 90.83 54945.50 88888.00 2012-06-07 07:36:24.375 159 12573.85 90.85 54945.45 88888.00 2012-06-07 07:36:24.500 159 12573.83 90.85 54945.45 88888.00 2012-06-07 07:36:24.625 159 12573.80 90.85 54945.45 88888.00 2012-06-07 07:36:24.750 159 12573.77 90.80 54945.45 88888.00 2012-06-07 07:36:24.875 159 12573.80 90.78 54945.43 88888.00 2012-06-07 07:36:25.000 159 12573.77 90.83 54945.43 88888.00 2012-06-07 07:36:25.125 159 12573.75 90.85 54945.45 88888.00 2012-06-07 07:36:25.250 159 12573.75 90.85 54945.47 88888.00 2012-06-07 07:36:25.375 159 12573.77 90.83 54945.43 88888.00 2012-06-07 07:36:25.500 159 12573.80 90.80 54945.45 88888.00 2012-06-07 07:36:25.625 159 12573.80 90.80 54945.47 88888.00 2012-06-07 07:36:25.750 159 12573.75 90.83 54945.47 88888.00 2012-06-07 07:36:25.875 159 12573.77 90.80 54945.43 88888.00 2012-06-07 07:36:26.000 159 12573.80 90.80 54945.45 88888.00 2012-06-07 07:36:26.125 159 12573.80 90.80 54945.45 88888.00 2012-06-07 07:36:26.250 159 12573.77 90.80 54945.45 88888.00 2012-06-07 07:36:26.375 159 12573.83 90.85 54945.43 88888.00 2012-06-07 07:36:26.500 159 12573.75 90.88 54945.45 88888.00 2012-06-07 07:36:26.625 159 12573.73 90.80 54945.45 88888.00 2012-06-07 07:36:26.750 159 12573.70 90.83 54945.45 88888.00 2012-06-07 07:36:26.875 159 12573.67 90.85 54945.50 88888.00 2012-06-07 07:36:27.000 159 12573.73 90.83 54945.45 88888.00 2012-06-07 07:36:27.125 159 12573.70 90.83 54945.45 88888.00 2012-06-07 07:36:27.250 159 12573.75 90.83 54945.47 88888.00 2012-06-07 07:36:27.375 159 12573.80 90.85 54945.45 88888.00 2012-06-07 07:36:27.500 159 12573.80 90.85 54945.43 88888.00 2012-06-07 07:36:27.625 159 12573.80 90.85 54945.45 88888.00 2012-06-07 07:36:27.750 159 12573.85 90.83 54945.45 88888.00 2012-06-07 07:36:27.875 159 12573.83 90.83 54945.45 88888.00 2012-06-07 07:36:28.000 159 12573.80 90.83 54945.43 88888.00 2012-06-07 07:36:28.125 159 12573.75 90.85 54945.47 88888.00 2012-06-07 07:36:28.250 159 12573.75 90.85 54945.47 88888.00 2012-06-07 07:36:28.375 159 12573.80 90.83 54945.47 88888.00 2012-06-07 07:36:28.500 159 12573.80 90.83 54945.50 88888.00 2012-06-07 07:36:28.625 159 12573.80 90.83 54945.50 88888.00 2012-06-07 07:36:28.750 159 12573.80 90.78 54945.50 88888.00 2012-06-07 07:36:28.875 159 12573.80 90.80 54945.50 88888.00 2012-06-07 07:36:29.000 159 12573.80 90.80 54945.47 88888.00 2012-06-07 07:36:29.125 159 12573.75 90.80 54945.45 88888.00 2012-06-07 07:36:29.250 159 12573.73 90.78 54945.47 88888.00 2012-06-07 07:36:29.375 159 12573.77 90.80 54945.45 88888.00 2012-06-07 07:36:29.500 159 12573.77 90.80 54945.45 88888.00 2012-06-07 07:36:29.625 159 12573.77 90.83 54945.45 88888.00 2012-06-07 07:36:29.750 159 12573.67 90.78 54945.43 88888.00 2012-06-07 07:36:29.875 159 12573.73 90.80 54945.43 88888.00 2012-06-07 07:36:30.000 159 12573.80 90.88 54945.43 88888.00 2012-06-07 07:36:30.125 159 12573.77 90.85 54945.40 88888.00 2012-06-07 07:36:30.250 159 12573.65 90.78 54945.38 88888.00 2012-06-07 07:36:30.375 159 12573.67 90.78 54945.38 88888.00 2012-06-07 07:36:30.500 159 12573.75 90.80 54945.43 88888.00 2012-06-07 07:36:30.625 159 12573.83 90.85 54945.40 88888.00 2012-06-07 07:36:30.750 159 12573.83 90.83 54945.38 88888.00 2012-06-07 07:36:30.875 159 12573.80 90.83 54945.43 88888.00 2012-06-07 07:36:31.000 159 12573.80 90.83 54945.40 88888.00 2012-06-07 07:36:31.125 159 12573.80 90.88 54945.38 88888.00 2012-06-07 07:36:31.250 159 12573.83 90.88 54945.40 88888.00 2012-06-07 07:36:31.375 159 12573.83 90.90 54945.38 88888.00 2012-06-07 07:36:31.500 159 12573.85 90.85 54945.43 88888.00 2012-06-07 07:36:31.625 159 12573.80 90.80 54945.40 88888.00 2012-06-07 07:36:31.750 159 12573.80 90.83 54945.43 88888.00 2012-06-07 07:36:31.875 159 12573.83 90.83 54945.40 88888.00 2012-06-07 07:36:32.000 159 12573.85 90.83 54945.43 88888.00 2012-06-07 07:36:32.125 159 12573.83 90.83 54945.47 88888.00 2012-06-07 07:36:32.250 159 12573.80 90.80 54945.45 88888.00 2012-06-07 07:36:32.375 159 12573.85 90.85 54945.43 88888.00 2012-06-07 07:36:32.500 159 12573.90 90.85 54945.40 88888.00 2012-06-07 07:36:32.625 159 12573.92 90.83 54945.40 88888.00 2012-06-07 07:36:32.750 159 12573.90 90.83 54945.40 88888.00 2012-06-07 07:36:32.875 159 12573.90 90.83 54945.38 88888.00 2012-06-07 07:36:33.000 159 12573.88 90.80 54945.38 88888.00 2012-06-07 07:36:33.125 159 12573.85 90.78 54945.38 88888.00 2012-06-07 07:36:33.250 159 12573.83 90.78 54945.35 88888.00 2012-06-07 07:36:33.375 159 12573.85 90.83 54945.38 88888.00 2012-06-07 07:36:33.500 159 12573.90 90.88 54945.38 88888.00 2012-06-07 07:36:33.625 159 12573.95 90.83 54945.43 88888.00 2012-06-07 07:36:33.750 159 12574.00 90.80 54945.45 88888.00 2012-06-07 07:36:33.875 159 12574.00 90.83 54945.43 88888.00 2012-06-07 07:36:34.000 159 12573.92 90.83 54945.40 88888.00 2012-06-07 07:36:34.125 159 12573.95 90.80 54945.45 88888.00 2012-06-07 07:36:34.250 159 12574.00 90.85 54945.47 88888.00 2012-06-07 07:36:34.375 159 12574.05 90.88 54945.45 88888.00 2012-06-07 07:36:34.500 159 12574.02 90.83 54945.45 88888.00 2012-06-07 07:36:34.625 159 12574.10 90.88 54945.47 88888.00 2012-06-07 07:36:34.750 159 12574.12 90.83 54945.45 88888.00 2012-06-07 07:36:34.875 159 12574.10 90.85 54945.43 88888.00 2012-06-07 07:36:35.000 159 12574.00 90.85 54945.38 88888.00 2012-06-07 07:36:35.125 159 12574.00 90.85 54945.43 88888.00 2012-06-07 07:36:35.250 159 12574.00 90.83 54945.47 88888.00 2012-06-07 07:36:35.375 159 12574.02 90.83 54945.43 88888.00 2012-06-07 07:36:35.500 159 12573.95 90.78 54945.43 88888.00 2012-06-07 07:36:35.625 159 12573.92 90.80 54945.40 88888.00 2012-06-07 07:36:35.750 159 12573.98 90.83 54945.43 88888.00 2012-06-07 07:36:35.875 159 12573.98 90.83 54945.45 88888.00 2012-06-07 07:36:36.000 159 12574.00 90.80 54945.40 88888.00 2012-06-07 07:36:36.125 159 12574.02 90.83 54945.35 88888.00 2012-06-07 07:36:36.250 159 12574.02 90.85 54945.38 88888.00 2012-06-07 07:36:36.375 159 12574.08 90.85 54945.40 88888.00 2012-06-07 07:36:36.500 159 12574.00 90.83 54945.40 88888.00 2012-06-07 07:36:36.625 159 12573.95 90.85 54945.43 88888.00 2012-06-07 07:36:36.750 159 12573.98 90.85 54945.40 88888.00 2012-06-07 07:36:36.875 159 12574.00 90.83 54945.40 88888.00 2012-06-07 07:36:37.000 159 12573.98 90.88 54945.40 88888.00 2012-06-07 07:36:37.125 159 12573.95 90.88 54945.43 88888.00 2012-06-07 07:36:37.250 159 12573.98 90.85 54945.43 88888.00 2012-06-07 07:36:37.375 159 12574.08 90.88 54945.43 88888.00 2012-06-07 07:36:37.500 159 12574.08 90.88 54945.40 88888.00 2012-06-07 07:36:37.625 159 12574.02 90.88 54945.40 88888.00 2012-06-07 07:36:37.750 159 12574.02 90.83 54945.40 88888.00 2012-06-07 07:36:37.875 159 12574.02 90.88 54945.43 88888.00 2012-06-07 07:36:38.000 159 12574.05 90.88 54945.40 88888.00 2012-06-07 07:36:38.125 159 12574.02 90.88 54945.40 88888.00 2012-06-07 07:36:38.250 159 12574.00 90.83 54945.43 88888.00 2012-06-07 07:36:38.375 159 12574.08 90.85 54945.43 88888.00 2012-06-07 07:36:38.500 159 12574.10 90.85 54945.40 88888.00 2012-06-07 07:36:38.625 159 12574.05 90.85 54945.40 88888.00 2012-06-07 07:36:38.750 159 12574.08 90.83 54945.38 88888.00 2012-06-07 07:36:38.875 159 12574.08 90.83 54945.38 88888.00 2012-06-07 07:36:39.000 159 12574.05 90.83 54945.38 88888.00 2012-06-07 07:36:39.125 159 12574.05 90.80 54945.40 88888.00 2012-06-07 07:36:39.250 159 12574.08 90.80 54945.40 88888.00 2012-06-07 07:36:39.375 159 12574.10 90.83 54945.38 88888.00 2012-06-07 07:36:39.500 159 12574.05 90.85 54945.40 88888.00 2012-06-07 07:36:39.625 159 12574.10 90.88 54945.43 88888.00 2012-06-07 07:36:39.750 159 12574.10 90.83 54945.45 88888.00 2012-06-07 07:36:39.875 159 12574.05 90.83 54945.43 88888.00 2012-06-07 07:36:40.000 159 12574.05 90.85 54945.43 88888.00 2012-06-07 07:36:40.125 159 12574.08 90.80 54945.45 88888.00 2012-06-07 07:36:40.250 159 12574.00 90.83 54945.43 88888.00 2012-06-07 07:36:40.375 159 12574.08 90.78 54945.43 88888.00 2012-06-07 07:36:40.500 159 12574.05 90.80 54945.45 88888.00 2012-06-07 07:36:40.625 159 12574.05 90.80 54945.45 88888.00 2012-06-07 07:36:40.750 159 12574.10 90.83 54945.45 88888.00 2012-06-07 07:36:40.875 159 12574.12 90.85 54945.47 88888.00 2012-06-07 07:36:41.000 159 12574.10 90.80 54945.43 88888.00 2012-06-07 07:36:41.125 159 12574.05 90.85 54945.43 88888.00 2012-06-07 07:36:41.250 159 12574.10 90.83 54945.47 88888.00 2012-06-07 07:36:41.375 159 12574.12 90.83 54945.45 88888.00 2012-06-07 07:36:41.500 159 12574.10 90.80 54945.38 88888.00 2012-06-07 07:36:41.625 159 12574.02 90.83 54945.40 88888.00 2012-06-07 07:36:41.750 159 12574.02 90.83 54945.43 88888.00 2012-06-07 07:36:41.875 159 12574.00 90.80 54945.40 88888.00 2012-06-07 07:36:42.000 159 12574.02 90.80 54945.38 88888.00 2012-06-07 07:36:42.125 159 12574.05 90.75 54945.38 88888.00 2012-06-07 07:36:42.250 159 12574.02 90.83 54945.43 88888.00 2012-06-07 07:36:42.375 159 12574.08 90.88 54945.40 88888.00 2012-06-07 07:36:42.500 159 12574.10 90.80 54945.38 88888.00 2012-06-07 07:36:42.625 159 12574.12 90.83 54945.38 88888.00 2012-06-07 07:36:42.750 159 12574.15 90.85 54945.40 88888.00 2012-06-07 07:36:42.875 159 12574.08 90.83 54945.38 88888.00 2012-06-07 07:36:43.000 159 12574.00 90.80 54945.38 88888.00 2012-06-07 07:36:43.125 159 12574.05 90.80 54945.40 88888.00 2012-06-07 07:36:43.250 159 12574.08 90.78 54945.35 88888.00 2012-06-07 07:36:43.375 159 12574.05 90.80 54945.35 88888.00 2012-06-07 07:36:43.500 159 12574.05 90.83 54945.38 88888.00 2012-06-07 07:36:43.625 159 12574.05 90.83 54945.40 88888.00 2012-06-07 07:36:43.750 159 12574.00 90.78 54945.35 88888.00 2012-06-07 07:36:43.875 159 12574.05 90.78 54945.40 88888.00 2012-06-07 07:36:44.000 159 12574.05 90.80 54945.40 88888.00 2012-06-07 07:36:44.125 159 12574.08 90.83 54945.43 88888.00 2012-06-07 07:36:44.250 159 12574.08 90.83 54945.43 88888.00 2012-06-07 07:36:44.375 159 12574.08 90.80 54945.35 88888.00 2012-06-07 07:36:44.500 159 12574.10 90.83 54945.38 88888.00 2012-06-07 07:36:44.625 159 12574.12 90.80 54945.38 88888.00 2012-06-07 07:36:44.750 159 12574.10 90.80 54945.38 88888.00 2012-06-07 07:36:44.875 159 12574.00 90.80 54945.38 88888.00 2012-06-07 07:36:45.000 159 12574.00 90.83 54945.38 88888.00 2012-06-07 07:36:45.125 159 12574.05 90.85 54945.40 88888.00 2012-06-07 07:36:45.250 159 12574.05 90.78 54945.38 88888.00 2012-06-07 07:36:45.375 159 12574.10 90.72 54945.38 88888.00 2012-06-07 07:36:45.500 159 12574.10 90.72 54945.40 88888.00 2012-06-07 07:36:45.625 159 12574.12 90.75 54945.40 88888.00 2012-06-07 07:36:45.750 159 12574.10 90.75 54945.40 88888.00 2012-06-07 07:36:45.875 159 12574.10 90.78 54945.40 88888.00 2012-06-07 07:36:46.000 159 12574.08 90.78 54945.45 88888.00 2012-06-07 07:36:46.125 159 12574.05 90.80 54945.45 88888.00 2012-06-07 07:36:46.250 159 12574.02 90.78 54945.43 88888.00 2012-06-07 07:36:46.375 159 12574.10 90.78 54945.38 88888.00 2012-06-07 07:36:46.500 159 12574.10 90.78 54945.43 88888.00 2012-06-07 07:36:46.625 159 12574.10 90.78 54945.43 88888.00 2012-06-07 07:36:46.750 159 12574.12 90.80 54945.43 88888.00 2012-06-07 07:36:46.875 159 12574.15 90.80 54945.45 88888.00 2012-06-07 07:36:47.000 159 12574.12 90.72 54945.40 88888.00 2012-06-07 07:36:47.125 159 12574.12 90.78 54945.47 88888.00 2012-06-07 07:36:47.250 159 12574.17 90.80 54945.47 88888.00 2012-06-07 07:36:47.375 159 12574.23 90.80 54945.47 88888.00 2012-06-07 07:36:47.500 159 12574.20 90.80 54945.47 88888.00 2012-06-07 07:36:47.625 159 12574.15 90.80 54945.43 88888.00 2012-06-07 07:36:47.750 159 12574.12 90.75 54945.40 88888.00 2012-06-07 07:36:47.875 159 12574.12 90.78 54945.43 88888.00 2012-06-07 07:36:48.000 159 12574.12 90.75 54945.43 88888.00 2012-06-07 07:36:48.125 159 12574.08 90.72 54945.43 88888.00 2012-06-07 07:36:48.250 159 12574.08 90.75 54945.40 88888.00 2012-06-07 07:36:48.375 159 12574.15 90.70 54945.38 88888.00 2012-06-07 07:36:48.500 159 12574.20 90.70 54945.35 88888.00 2012-06-07 07:36:48.625 159 12574.20 90.75 54945.38 88888.00 2012-06-07 07:36:48.750 159 12574.20 90.78 54945.40 88888.00 2012-06-07 07:36:48.875 159 12574.15 90.72 54945.35 88888.00 2012-06-07 07:36:49.000 159 12574.17 90.72 54945.35 88888.00 2012-06-07 07:36:49.125 159 12574.20 90.75 54945.40 88888.00 2012-06-07 07:36:49.250 159 12574.25 90.78 54945.40 88888.00 2012-06-07 07:36:49.375 159 12574.23 90.75 54945.40 88888.00 2012-06-07 07:36:49.500 159 12574.20 90.72 54945.38 88888.00 2012-06-07 07:36:49.625 159 12574.15 90.67 54945.35 88888.00 2012-06-07 07:36:49.750 159 12574.17 90.67 54945.32 88888.00 2012-06-07 07:36:49.875 159 12574.17 90.70 54945.32 88888.00 2012-06-07 07:36:50.000 159 12574.17 90.70 54945.35 88888.00 2012-06-07 07:36:50.125 159 12574.25 90.70 54945.38 88888.00 2012-06-07 07:36:50.250 159 12574.27 90.67 54945.38 88888.00 2012-06-07 07:36:50.375 159 12574.27 90.67 54945.35 88888.00 2012-06-07 07:36:50.500 159 12574.25 90.65 54945.38 88888.00 2012-06-07 07:36:50.625 159 12574.27 90.67 54945.35 88888.00 2012-06-07 07:36:50.750 159 12574.30 90.70 54945.40 88888.00 2012-06-07 07:36:50.875 159 12574.35 90.70 54945.43 88888.00 2012-06-07 07:36:51.000 159 12574.33 90.65 54945.40 88888.00 2012-06-07 07:36:51.125 159 12574.33 90.62 54945.38 88888.00 2012-06-07 07:36:51.250 159 12574.30 90.65 54945.38 88888.00 2012-06-07 07:36:51.375 159 12574.35 90.62 54945.38 88888.00 2012-06-07 07:36:51.500 159 12574.40 90.67 54945.38 88888.00 2012-06-07 07:36:51.625 159 12574.35 90.65 54945.40 88888.00 2012-06-07 07:36:51.750 159 12574.30 90.62 54945.43 88888.00 2012-06-07 07:36:51.875 159 12574.27 90.62 54945.45 88888.00 2012-06-07 07:36:52.000 159 12574.27 90.60 54945.43 88888.00 2012-06-07 07:36:52.125 159 12574.20 90.62 54945.43 88888.00 2012-06-07 07:36:52.250 159 12574.23 90.60 54945.43 88888.00 2012-06-07 07:36:52.375 159 12574.27 90.60 54945.40 88888.00 2012-06-07 07:36:52.500 159 12574.23 90.62 54945.40 88888.00 2012-06-07 07:36:52.625 159 12574.23 90.62 54945.43 88888.00 2012-06-07 07:36:52.750 159 12574.23 90.62 54945.43 88888.00 2012-06-07 07:36:52.875 159 12574.27 90.62 54945.45 88888.00 2012-06-07 07:36:53.000 159 12574.38 90.65 54945.43 88888.00 2012-06-07 07:36:53.125 159 12574.40 90.60 54945.45 88888.00 2012-06-07 07:36:53.250 159 12574.35 90.55 54945.47 88888.00 2012-06-07 07:36:53.375 159 12574.30 90.55 54945.47 88888.00 2012-06-07 07:36:53.500 159 12574.27 90.53 54945.45 88888.00 2012-06-07 07:36:53.625 159 12574.33 90.53 54945.43 88888.00 2012-06-07 07:36:53.750 159 12574.38 90.55 54945.43 88888.00 2012-06-07 07:36:53.875 159 12574.40 90.58 54945.40 88888.00 2012-06-07 07:36:54.000 159 12574.38 90.58 54945.38 88888.00 2012-06-07 07:36:54.125 159 12574.38 90.55 54945.35 88888.00 2012-06-07 07:36:54.250 159 12574.35 90.53 54945.38 88888.00 2012-06-07 07:36:54.375 159 12574.38 90.53 54945.40 88888.00 2012-06-07 07:36:54.500 159 12574.33 90.47 54945.38 88888.00 2012-06-07 07:36:54.625 159 12574.38 90.50 54945.38 88888.00 2012-06-07 07:36:54.750 159 12574.42 90.53 54945.40 88888.00 2012-06-07 07:36:54.875 159 12574.40 90.47 54945.43 88888.00 2012-06-07 07:36:55.000 159 12574.38 90.45 54945.40 88888.00 2012-06-07 07:36:55.125 159 12574.33 90.45 54945.40 88888.00 2012-06-07 07:36:55.250 159 12574.33 90.47 54945.43 88888.00 2012-06-07 07:36:55.375 159 12574.33 90.47 54945.38 88888.00 2012-06-07 07:36:55.500 159 12574.33 90.45 54945.40 88888.00 2012-06-07 07:36:55.625 159 12574.38 90.47 54945.40 88888.00 2012-06-07 07:36:55.750 159 12574.40 90.47 54945.40 88888.00 2012-06-07 07:36:55.875 159 12574.38 90.47 54945.40 88888.00 2012-06-07 07:36:56.000 159 12574.38 90.45 54945.40 88888.00 2012-06-07 07:36:56.125 159 12574.40 90.45 54945.43 88888.00 2012-06-07 07:36:56.250 159 12574.27 90.42 54945.43 88888.00 2012-06-07 07:36:56.375 159 12574.33 90.42 54945.45 88888.00 2012-06-07 07:36:56.500 159 12574.38 90.42 54945.38 88888.00 2012-06-07 07:36:56.625 159 12574.40 90.42 54945.38 88888.00 2012-06-07 07:36:56.750 159 12574.42 90.47 54945.40 88888.00 2012-06-07 07:36:56.875 159 12574.45 90.47 54945.40 88888.00 2012-06-07 07:36:57.000 159 12574.45 90.47 54945.43 88888.00 2012-06-07 07:36:57.125 159 12574.45 90.42 54945.40 88888.00 2012-06-07 07:36:57.250 159 12574.40 90.38 54945.38 88888.00 2012-06-07 07:36:57.375 159 12574.40 90.38 54945.40 88888.00 2012-06-07 07:36:57.500 159 12574.42 90.38 54945.43 88888.00 2012-06-07 07:36:57.625 159 12574.45 90.38 54945.43 88888.00 2012-06-07 07:36:57.750 159 12574.40 90.40 54945.45 88888.00 2012-06-07 07:36:57.875 159 12574.38 90.35 54945.47 88888.00 2012-06-07 07:36:58.000 159 12574.42 90.35 54945.47 88888.00 2012-06-07 07:36:58.125 159 12574.45 90.35 54945.50 88888.00 2012-06-07 07:36:58.250 159 12574.42 90.38 54945.53 88888.00 2012-06-07 07:36:58.375 159 12574.48 90.40 54945.50 88888.00 2012-06-07 07:36:58.500 159 12574.48 90.38 54945.45 88888.00 2012-06-07 07:36:58.625 159 12574.42 90.38 54945.43 88888.00 2012-06-07 07:36:58.750 159 12574.40 90.35 54945.45 88888.00 2012-06-07 07:36:58.875 159 12574.38 90.33 54945.45 88888.00 2012-06-07 07:36:59.000 159 12574.45 90.30 54945.43 88888.00 2012-06-07 07:36:59.125 159 12574.42 90.28 54945.45 88888.00 2012-06-07 07:36:59.250 159 12574.38 90.30 54945.45 88888.00 2012-06-07 07:36:59.375 159 12574.42 90.35 54945.45 88888.00 2012-06-07 07:36:59.500 159 12574.48 90.33 54945.43 88888.00 2012-06-07 07:36:59.625 159 12574.50 90.35 54945.45 88888.00 2012-06-07 07:36:59.750 159 12574.45 90.30 54945.43 88888.00 2012-06-07 07:36:59.875 159 12574.48 90.28 54945.38 88888.00 2012-06-07 07:37:00.000 159 12574.50 90.28 54945.35 88888.00 2012-06-07 07:37:00.125 159 12574.50 90.30 54945.40 88888.00 2012-06-07 07:37:00.250 159 12574.52 90.28 54945.45 88888.00 2012-06-07 07:37:00.375 159 12574.60 90.30 54945.40 88888.00 2012-06-07 07:37:00.500 159 12574.58 90.30 54945.40 88888.00 2012-06-07 07:37:00.625 159 12574.55 90.28 54945.38 88888.00 2012-06-07 07:37:00.750 159 12574.58 90.25 54945.35 88888.00 2012-06-07 07:37:00.875 159 12574.60 90.25 54945.38 88888.00 2012-06-07 07:37:01.000 159 12574.60 90.25 54945.38 88888.00 2012-06-07 07:37:01.125 159 12574.60 90.25 54945.40 88888.00 2012-06-07 07:37:01.250 159 12574.60 90.25 54945.43 88888.00 2012-06-07 07:37:01.375 159 12574.60 90.28 54945.43 88888.00 2012-06-07 07:37:01.500 159 12574.55 90.25 54945.43 88888.00 2012-06-07 07:37:01.625 159 12574.58 90.22 54945.43 88888.00 2012-06-07 07:37:01.750 159 12574.60 90.20 54945.40 88888.00 2012-06-07 07:37:01.875 159 12574.52 90.20 54945.35 88888.00 2012-06-07 07:37:02.000 159 12574.58 90.20 54945.35 88888.00 2012-06-07 07:37:02.125 159 12574.67 90.17 54945.35 88888.00 2012-06-07 07:37:02.250 159 12574.60 90.15 54945.35 88888.00 2012-06-07 07:37:02.375 159 12574.55 90.17 54945.32 88888.00 2012-06-07 07:37:02.500 159 12574.52 90.17 54945.35 88888.00 2012-06-07 07:37:02.625 159 12574.52 90.12 54945.38 88888.00 2012-06-07 07:37:02.750 159 12574.50 90.08 54945.35 88888.00 2012-06-07 07:37:02.875 159 12574.48 90.10 54945.35 88888.00 2012-06-07 07:37:03.000 159 12574.50 90.12 54945.35 88888.00 2012-06-07 07:37:03.125 159 12574.52 90.12 54945.38 88888.00 2012-06-07 07:37:03.250 159 12574.50 90.10 54945.38 88888.00 2012-06-07 07:37:03.375 159 12574.55 90.10 54945.35 88888.00 2012-06-07 07:37:03.500 159 12574.60 90.10 54945.38 88888.00 2012-06-07 07:37:03.625 159 12574.62 90.10 54945.40 88888.00 2012-06-07 07:37:03.750 159 12574.60 90.10 54945.38 88888.00 2012-06-07 07:37:03.875 159 12574.50 90.10 54945.43 88888.00 2012-06-07 07:37:04.000 159 12574.52 90.10 54945.43 88888.00 2012-06-07 07:37:04.125 159 12574.60 90.10 54945.43 88888.00 2012-06-07 07:37:04.250 159 12574.62 90.10 54945.40 88888.00 2012-06-07 07:37:04.375 159 12574.62 90.08 54945.40 88888.00 2012-06-07 07:37:04.500 159 12574.65 90.08 54945.40 88888.00 2012-06-07 07:37:04.625 159 12574.70 90.08 54945.40 88888.00 2012-06-07 07:37:04.750 159 12574.73 90.10 54945.40 88888.00 2012-06-07 07:37:04.875 159 12574.67 90.08 54945.40 88888.00 2012-06-07 07:37:05.000 159 12574.62 90.08 54945.38 88888.00 2012-06-07 07:37:05.125 159 12574.58 90.10 54945.38 88888.00 2012-06-07 07:37:05.250 159 12574.52 90.12 54945.43 88888.00 2012-06-07 07:37:05.375 159 12574.55 90.12 54945.43 88888.00 2012-06-07 07:37:05.500 159 12574.62 90.08 54945.38 88888.00 2012-06-07 07:37:05.625 159 12574.58 90.03 54945.38 88888.00 2012-06-07 07:37:05.750 159 12574.60 90.03 54945.35 88888.00 2012-06-07 07:37:05.875 159 12574.62 90.00 54945.32 88888.00 2012-06-07 07:37:06.000 159 12574.62 90.00 54945.32 88888.00 2012-06-07 07:37:06.125 159 12574.67 90.00 54945.38 88888.00 2012-06-07 07:37:06.250 159 12574.60 90.03 54945.38 88888.00 2012-06-07 07:37:06.375 159 12574.60 90.00 54945.35 88888.00 2012-06-07 07:37:06.500 159 12574.60 90.03 54945.30 88888.00 2012-06-07 07:37:06.625 159 12574.62 90.03 54945.38 88888.00 2012-06-07 07:37:06.750 159 12574.67 90.03 54945.38 88888.00 2012-06-07 07:37:06.875 159 12574.62 90.00 54945.35 88888.00 2012-06-07 07:37:07.000 159 12574.65 90.00 54945.30 88888.00 2012-06-07 07:37:07.125 159 12574.73 89.97 54945.35 88888.00 2012-06-07 07:37:07.250 159 12574.62 89.95 54945.32 88888.00 2012-06-07 07:37:07.375 159 12574.58 89.92 54945.32 88888.00 2012-06-07 07:37:07.500 159 12574.62 89.95 54945.32 88888.00 2012-06-07 07:37:07.625 159 12574.67 90.00 54945.35 88888.00 2012-06-07 07:37:07.750 159 12574.65 90.00 54945.38 88888.00 2012-06-07 07:37:07.875 159 12574.60 90.00 54945.35 88888.00 2012-06-07 07:37:08.000 159 12574.58 90.00 54945.32 88888.00 2012-06-07 07:37:08.125 159 12574.62 89.97 54945.38 88888.00 2012-06-07 07:37:08.250 159 12574.65 89.95 54945.40 88888.00 2012-06-07 07:37:08.375 159 12574.62 89.95 54945.40 88888.00 2012-06-07 07:37:08.500 159 12574.65 89.92 54945.38 88888.00 2012-06-07 07:37:08.625 159 12574.67 89.92 54945.38 88888.00 2012-06-07 07:37:08.750 159 12574.67 89.92 54945.38 88888.00 2012-06-07 07:37:08.875 159 12574.65 89.95 54945.35 88888.00 2012-06-07 07:37:09.000 159 12574.60 89.95 54945.38 88888.00 2012-06-07 07:37:09.125 159 12574.65 89.97 54945.38 88888.00 2012-06-07 07:37:09.250 159 12574.65 89.92 54945.35 88888.00 2012-06-07 07:37:09.375 159 12574.60 89.90 54945.35 88888.00 2012-06-07 07:37:09.500 159 12574.58 89.92 54945.35 88888.00 2012-06-07 07:37:09.625 159 12574.58 89.92 54945.38 88888.00 2012-06-07 07:37:09.750 159 12574.65 89.92 54945.40 88888.00 2012-06-07 07:37:09.875 159 12574.70 89.90 54945.40 88888.00 2012-06-07 07:37:10.000 159 12574.65 89.90 54945.43 88888.00 2012-06-07 07:37:10.125 159 12574.62 89.90 54945.45 88888.00 2012-06-07 07:37:10.250 159 12574.60 89.88 54945.43 88888.00 2012-06-07 07:37:10.375 159 12574.65 89.88 54945.43 88888.00 2012-06-07 07:37:10.500 159 12574.70 89.85 54945.43 88888.00 2012-06-07 07:37:10.625 159 12574.62 89.85 54945.43 88888.00 2012-06-07 07:37:10.750 159 12574.58 89.90 54945.43 88888.00 2012-06-07 07:37:10.875 159 12574.58 89.88 54945.45 88888.00 2012-06-07 07:37:11.000 159 12574.60 89.88 54945.43 88888.00 2012-06-07 07:37:11.125 159 12574.62 89.88 54945.38 88888.00 2012-06-07 07:37:11.250 159 12574.58 89.88 54945.38 88888.00 2012-06-07 07:37:11.375 159 12574.58 89.83 54945.38 88888.00 2012-06-07 07:37:11.500 159 12574.60 89.85 54945.38 88888.00 2012-06-07 07:37:11.625 159 12574.65 89.85 54945.38 88888.00 2012-06-07 07:37:11.750 159 12574.75 89.83 54945.35 88888.00 2012-06-07 07:37:11.875 159 12574.73 89.85 54945.38 88888.00 2012-06-07 07:37:12.000 159 12574.67 89.85 54945.38 88888.00 2012-06-07 07:37:12.125 159 12574.65 89.85 54945.40 88888.00 2012-06-07 07:37:12.250 159 12574.65 89.83 54945.43 88888.00 2012-06-07 07:37:12.375 159 12574.60 89.85 54945.38 88888.00 2012-06-07 07:37:12.500 159 12574.50 89.88 54945.35 88888.00 2012-06-07 07:37:12.625 159 12574.55 89.90 54945.38 88888.00 2012-06-07 07:37:12.750 159 12574.58 89.88 54945.38 88888.00 2012-06-07 07:37:12.875 159 12574.52 89.85 54945.38 88888.00 2012-06-07 07:37:13.000 159 12574.52 89.88 54945.38 88888.00 2012-06-07 07:37:13.125 159 12574.52 89.88 54945.35 88888.00 2012-06-07 07:37:13.250 159 12574.55 89.88 54945.35 88888.00 2012-06-07 07:37:13.375 159 12574.62 89.88 54945.35 88888.00 2012-06-07 07:37:13.500 159 12574.62 89.88 54945.38 88888.00 2012-06-07 07:37:13.625 159 12574.73 89.85 54945.38 88888.00 2012-06-07 07:37:13.750 159 12574.75 89.83 54945.35 88888.00 2012-06-07 07:37:13.875 159 12574.70 89.85 54945.35 88888.00 2012-06-07 07:37:14.000 159 12574.65 89.85 54945.32 88888.00 2012-06-07 07:37:14.125 159 12574.62 89.83 54945.38 88888.00 2012-06-07 07:37:14.250 159 12574.52 89.80 54945.35 88888.00 2012-06-07 07:37:14.375 159 12574.52 89.78 54945.32 88888.00 2012-06-07 07:37:14.500 159 12574.58 89.83 54945.35 88888.00 2012-06-07 07:37:14.625 159 12574.58 89.85 54945.40 88888.00 2012-06-07 07:37:14.750 159 12574.52 89.83 54945.38 88888.00 2012-06-07 07:37:14.875 159 12574.52 89.78 54945.35 88888.00 2012-06-07 07:37:15.000 159 12574.50 89.78 54945.38 88888.00 2012-06-07 07:37:15.125 159 12574.50 89.80 54945.35 88888.00 2012-06-07 07:37:15.250 159 12574.50 89.78 54945.32 88888.00 2012-06-07 07:37:15.375 159 12574.52 89.75 54945.32 88888.00 2012-06-07 07:37:15.500 159 12574.52 89.78 54945.35 88888.00 2012-06-07 07:37:15.625 159 12574.60 89.75 54945.35 88888.00 2012-06-07 07:37:15.750 159 12574.62 89.78 54945.35 88888.00 2012-06-07 07:37:15.875 159 12574.58 89.80 54945.40 88888.00 2012-06-07 07:37:16.000 159 12574.62 89.83 54945.45 88888.00 2012-06-07 07:37:16.125 159 12574.60 89.80 54945.45 88888.00 2012-06-07 07:37:16.250 159 12574.52 89.75 54945.43 88888.00 2012-06-07 07:37:16.375 159 12574.52 89.78 54945.43 88888.00 2012-06-07 07:37:16.500 159 12574.50 89.83 54945.45 88888.00 2012-06-07 07:37:16.625 159 12574.58 89.83 54945.47 88888.00 2012-06-07 07:37:16.750 159 12574.60 89.80 54945.43 88888.00 2012-06-07 07:37:16.875 159 12574.48 89.78 54945.40 88888.00 2012-06-07 07:37:17.000 159 12574.42 89.78 54945.40 88888.00 2012-06-07 07:37:17.125 159 12574.48 89.80 54945.43 88888.00 2012-06-07 07:37:17.250 159 12574.45 89.78 54945.45 88888.00 2012-06-07 07:37:17.375 159 12574.50 89.78 54945.43 88888.00 2012-06-07 07:37:17.500 159 12574.50 89.75 54945.43 88888.00 2012-06-07 07:37:17.625 159 12574.52 89.78 54945.43 88888.00 2012-06-07 07:37:17.750 159 12574.58 89.78 54945.38 88888.00 2012-06-07 07:37:17.875 159 12574.55 89.80 54945.38 88888.00 2012-06-07 07:37:18.000 159 12574.55 89.80 54945.38 88888.00 2012-06-07 07:37:18.125 159 12574.52 89.80 54945.40 88888.00 2012-06-07 07:37:18.250 159 12574.55 89.72 54945.35 88888.00 2012-06-07 07:37:18.375 159 12574.60 89.75 54945.32 88888.00 2012-06-07 07:37:18.500 159 12574.58 89.78 54945.38 88888.00 2012-06-07 07:37:18.625 159 12574.52 89.75 54945.38 88888.00 2012-06-07 07:37:18.750 159 12574.52 89.72 54945.32 88888.00 2012-06-07 07:37:18.875 159 12574.62 89.75 54945.35 88888.00 2012-06-07 07:37:19.000 159 12574.65 89.78 54945.35 88888.00 2012-06-07 07:37:19.125 159 12574.62 89.72 54945.35 88888.00 2012-06-07 07:37:19.250 159 12574.52 89.72 54945.38 88888.00 2012-06-07 07:37:19.375 159 12574.52 89.75 54945.40 88888.00 2012-06-07 07:37:19.500 159 12574.58 89.78 54945.40 88888.00 2012-06-07 07:37:19.625 159 12574.58 89.80 54945.38 88888.00 2012-06-07 07:37:19.750 159 12574.58 89.72 54945.35 88888.00 2012-06-07 07:37:19.875 159 12574.50 89.70 54945.32 88888.00 2012-06-07 07:37:20.000 159 12574.42 89.67 54945.32 88888.00 2012-06-07 07:37:20.125 159 12574.45 89.70 54945.35 88888.00 2012-06-07 07:37:20.250 159 12574.42 89.75 54945.38 88888.00 2012-06-07 07:37:20.375 159 12574.42 89.72 54945.35 88888.00 2012-06-07 07:37:20.500 159 12574.48 89.72 54945.32 88888.00 2012-06-07 07:37:20.625 159 12574.50 89.75 54945.38 88888.00 2012-06-07 07:37:20.750 159 12574.55 89.83 54945.40 88888.00 2012-06-07 07:37:20.875 159 12574.50 89.80 54945.38 88888.00 2012-06-07 07:37:21.000 159 12574.48 89.78 54945.32 88888.00 2012-06-07 07:37:21.125 159 12574.45 89.75 54945.32 88888.00 2012-06-07 07:37:21.250 159 12574.40 89.70 54945.32 88888.00 2012-06-07 07:37:21.375 159 12574.42 89.70 54945.32 88888.00 2012-06-07 07:37:21.500 159 12574.42 89.72 54945.32 88888.00 2012-06-07 07:37:21.625 159 12574.38 89.72 54945.32 88888.00 2012-06-07 07:37:21.750 159 12574.45 89.75 54945.40 88888.00 2012-06-07 07:37:21.875 159 12574.48 89.78 54945.45 88888.00 2012-06-07 07:37:22.000 159 12574.48 89.78 54945.43 88888.00 2012-06-07 07:37:22.125 159 12574.52 89.75 54945.45 88888.00 2012-06-07 07:37:22.250 159 12574.42 89.72 54945.45 88888.00 2012-06-07 07:37:22.375 159 12574.42 89.70 54945.45 88888.00 2012-06-07 07:37:22.500 159 12574.42 89.72 54945.43 88888.00 2012-06-07 07:37:22.625 159 12574.42 89.72 54945.43 88888.00 2012-06-07 07:37:22.750 159 12574.45 89.72 54945.43 88888.00 2012-06-07 07:37:22.875 159 12574.50 89.78 54945.43 88888.00 2012-06-07 07:37:23.000 159 12574.48 89.75 54945.45 88888.00 2012-06-07 07:37:23.125 159 12574.38 89.72 54945.45 88888.00 2012-06-07 07:37:23.250 159 12574.38 89.75 54945.45 88888.00 2012-06-07 07:37:23.375 159 12574.42 89.75 54945.45 88888.00 2012-06-07 07:37:23.500 159 12574.48 89.72 54945.43 88888.00 2012-06-07 07:37:23.625 159 12574.48 89.75 54945.40 88888.00 2012-06-07 07:37:23.750 159 12574.40 89.72 54945.43 88888.00 2012-06-07 07:37:23.875 159 12574.35 89.72 54945.43 88888.00 2012-06-07 07:37:24.000 159 12574.38 89.78 54945.43 88888.00 2012-06-07 07:37:24.125 159 12574.45 89.78 54945.40 88888.00 2012-06-07 07:37:24.250 159 12574.42 89.72 54945.35 88888.00 2012-06-07 07:37:24.375 159 12574.48 89.70 54945.32 88888.00 2012-06-07 07:37:24.500 159 12574.52 89.72 54945.38 88888.00 2012-06-07 07:37:24.625 159 12574.42 89.70 54945.38 88888.00 2012-06-07 07:37:24.750 159 12574.38 89.72 54945.40 88888.00 2012-06-07 07:37:24.875 159 12574.40 89.70 54945.40 88888.00 2012-06-07 07:37:25.000 159 12574.42 89.67 54945.38 88888.00 2012-06-07 07:37:25.125 159 12574.45 89.67 54945.35 88888.00 2012-06-07 07:37:25.250 159 12574.40 89.65 54945.35 88888.00 2012-06-07 07:37:25.375 159 12574.50 89.70 54945.38 88888.00 2012-06-07 07:37:25.500 159 12574.50 89.70 54945.35 88888.00 2012-06-07 07:37:25.625 159 12574.48 89.67 54945.32 88888.00 2012-06-07 07:37:25.750 159 12574.42 89.70 54945.35 88888.00 2012-06-07 07:37:25.875 159 12574.40 89.67 54945.38 88888.00 2012-06-07 07:37:26.000 159 12574.40 89.67 54945.32 88888.00 2012-06-07 07:37:26.125 159 12574.45 89.67 54945.35 88888.00 2012-06-07 07:37:26.250 159 12574.42 89.65 54945.35 88888.00 2012-06-07 07:37:26.375 159 12574.40 89.67 54945.32 88888.00 2012-06-07 07:37:26.500 159 12574.40 89.67 54945.35 88888.00 2012-06-07 07:37:26.625 159 12574.42 89.70 54945.35 88888.00 2012-06-07 07:37:26.750 159 12574.48 89.67 54945.35 88888.00 2012-06-07 07:37:26.875 159 12574.50 89.65 54945.35 88888.00 2012-06-07 07:37:27.000 159 12574.45 89.65 54945.32 88888.00 2012-06-07 07:37:27.125 159 12574.45 89.65 54945.32 88888.00 2012-06-07 07:37:27.250 159 12574.48 89.62 54945.32 88888.00 2012-06-07 07:37:27.375 159 12574.50 89.62 54945.32 88888.00 2012-06-07 07:37:27.500 159 12574.45 89.65 54945.30 88888.00 2012-06-07 07:37:27.625 159 12574.42 89.62 54945.32 88888.00 2012-06-07 07:37:27.750 159 12574.48 89.62 54945.35 88888.00 2012-06-07 07:37:27.875 159 12574.48 89.62 54945.40 88888.00 2012-06-07 07:37:28.000 159 12574.42 89.60 54945.38 88888.00 2012-06-07 07:37:28.125 159 12574.42 89.60 54945.38 88888.00 2012-06-07 07:37:28.250 159 12574.40 89.60 54945.40 88888.00 2012-06-07 07:37:28.375 159 12574.48 89.62 54945.40 88888.00 2012-06-07 07:37:28.500 159 12574.48 89.65 54945.38 88888.00 2012-06-07 07:37:28.625 159 12574.42 89.67 54945.38 88888.00 2012-06-07 07:37:28.750 159 12574.40 89.65 54945.35 88888.00 2012-06-07 07:37:28.875 159 12574.40 89.62 54945.35 88888.00 2012-06-07 07:37:29.000 159 12574.38 89.60 54945.32 88888.00 2012-06-07 07:37:29.125 159 12574.42 89.60 54945.35 88888.00 2012-06-07 07:37:29.250 159 12574.38 89.58 54945.35 88888.00 2012-06-07 07:37:29.375 159 12574.38 89.58 54945.35 88888.00 2012-06-07 07:37:29.500 159 12574.40 89.58 54945.38 88888.00 2012-06-07 07:37:29.625 159 12574.48 89.62 54945.40 88888.00 2012-06-07 07:37:29.750 159 12574.50 89.60 54945.38 88888.00 2012-06-07 07:37:29.875 159 12574.48 89.60 54945.32 88888.00 2012-06-07 07:37:30.000 159 12574.38 89.60 54945.32 88888.00 2012-06-07 07:37:30.125 159 12574.38 89.58 54945.30 88888.00 2012-06-07 07:37:30.250 159 12574.42 89.53 54945.32 88888.00 2012-06-07 07:37:30.375 159 12574.50 89.53 54945.30 88888.00 2012-06-07 07:37:30.500 159 12574.48 89.53 54945.32 88888.00 2012-06-07 07:37:30.625 159 12574.52 89.58 54945.38 88888.00 2012-06-07 07:37:30.750 159 12574.52 89.60 54945.38 88888.00 2012-06-07 07:37:30.875 159 12574.48 89.58 54945.32 88888.00 2012-06-07 07:37:31.000 159 12574.48 89.53 54945.28 88888.00 2012-06-07 07:37:31.125 159 12574.50 89.55 54945.30 88888.00 2012-06-07 07:37:31.250 159 12574.42 89.58 54945.35 88888.00 2012-06-07 07:37:31.375 159 12574.48 89.58 54945.32 88888.00 2012-06-07 07:37:31.500 159 12574.45 89.58 54945.32 88888.00 2012-06-07 07:37:31.625 159 12574.45 89.55 54945.32 88888.00 2012-06-07 07:37:31.750 159 12574.48 89.53 54945.32 88888.00 2012-06-07 07:37:31.875 159 12574.42 89.53 54945.28 88888.00 2012-06-07 07:37:32.000 159 12574.42 89.47 54945.25 88888.00 2012-06-07 07:37:32.125 159 12574.42 89.53 54945.30 88888.00 2012-06-07 07:37:32.250 159 12574.40 89.55 54945.30 88888.00 2012-06-07 07:37:32.375 159 12574.45 89.50 54945.28 88888.00 2012-06-07 07:37:32.500 159 12574.52 89.50 54945.25 88888.00 2012-06-07 07:37:32.625 159 12574.55 89.53 54945.28 88888.00 2012-06-07 07:37:32.750 159 12574.55 89.53 54945.28 88888.00 2012-06-07 07:37:32.875 159 12574.52 89.50 54945.30 88888.00 2012-06-07 07:37:33.000 159 12574.52 89.53 54945.28 88888.00 2012-06-07 07:37:33.125 159 12574.50 89.47 54945.30 88888.00 2012-06-07 07:37:33.250 159 12574.50 89.42 54945.28 88888.00 2012-06-07 07:37:33.375 159 12574.50 89.47 54945.28 88888.00 2012-06-07 07:37:33.500 159 12574.58 89.50 54945.28 88888.00 2012-06-07 07:37:33.625 159 12574.58 89.53 54945.32 88888.00 2012-06-07 07:37:33.750 159 12574.55 89.50 54945.32 88888.00 2012-06-07 07:37:33.875 159 12574.58 89.47 54945.32 88888.00 2012-06-07 07:37:34.000 159 12574.58 89.47 54945.28 88888.00 2012-06-07 07:37:34.125 159 12574.55 89.47 54945.32 88888.00 2012-06-07 07:37:34.250 159 12574.52 89.45 54945.30 88888.00 2012-06-07 07:37:34.375 159 12574.52 89.45 54945.32 88888.00 2012-06-07 07:37:34.500 159 12574.52 89.45 54945.32 88888.00 2012-06-07 07:37:34.625 159 12574.55 89.50 54945.35 88888.00 2012-06-07 07:37:34.750 159 12574.50 89.53 54945.32 88888.00 2012-06-07 07:37:34.875 159 12574.45 89.47 54945.32 88888.00 2012-06-07 07:37:35.000 159 12574.50 89.45 54945.32 88888.00 2012-06-07 07:37:35.125 159 12574.50 89.42 54945.32 88888.00 2012-06-07 07:37:35.250 159 12574.52 89.45 54945.35 88888.00 2012-06-07 07:37:35.375 159 12574.60 89.47 54945.32 88888.00 2012-06-07 07:37:35.500 159 12574.58 89.42 54945.28 88888.00 2012-06-07 07:37:35.625 159 12574.48 89.40 54945.28 88888.00 2012-06-07 07:37:35.750 159 12574.45 89.38 54945.25 88888.00 2012-06-07 07:37:35.875 159 12574.50 89.42 54945.28 88888.00 2012-06-07 07:37:36.000 159 12574.55 89.42 54945.25 88888.00 2012-06-07 07:37:36.125 159 12574.55 89.38 54945.22 88888.00 2012-06-07 07:37:36.250 159 12574.52 89.40 54945.22 88888.00 2012-06-07 07:37:36.375 159 12574.55 89.38 54945.20 88888.00 2012-06-07 07:37:36.500 159 12574.58 89.35 54945.20 88888.00 2012-06-07 07:37:36.625 159 12574.65 89.35 54945.22 88888.00 2012-06-07 07:37:36.750 159 12574.67 89.38 54945.20 88888.00 2012-06-07 07:37:36.875 159 12574.60 89.35 54945.20 88888.00 2012-06-07 07:37:37.000 159 12574.60 89.38 54945.20 88888.00 2012-06-07 07:37:37.125 159 12574.62 89.40 54945.22 88888.00 2012-06-07 07:37:37.250 159 12574.60 89.35 54945.20 88888.00 2012-06-07 07:37:37.375 159 12574.58 89.35 54945.20 88888.00 2012-06-07 07:37:37.500 159 12574.58 89.35 54945.22 88888.00 2012-06-07 07:37:37.625 159 12574.62 89.35 54945.22 88888.00 2012-06-07 07:37:37.750 159 12574.67 89.38 54945.25 88888.00 2012-06-07 07:37:37.875 159 12574.65 89.38 54945.25 88888.00 2012-06-07 07:37:38.000 159 12574.65 89.33 54945.20 88888.00 2012-06-07 07:37:38.125 159 12574.62 89.25 54945.20 88888.00 2012-06-07 07:37:38.250 159 12574.67 89.33 54945.20 88888.00 2012-06-07 07:37:38.375 159 12574.70 89.35 54945.20 88888.00 2012-06-07 07:37:38.500 159 12574.73 89.35 54945.18 88888.00 2012-06-07 07:37:38.625 159 12574.73 89.35 54945.20 88888.00 2012-06-07 07:37:38.750 159 12574.75 89.33 54945.20 88888.00 2012-06-07 07:37:38.875 159 12574.73 89.28 54945.20 88888.00 2012-06-07 07:37:39.000 159 12574.73 89.28 54945.20 88888.00 2012-06-07 07:37:39.125 159 12574.73 89.30 54945.20 88888.00 2012-06-07 07:37:39.250 159 12574.67 89.33 54945.22 88888.00 2012-06-07 07:37:39.375 159 12574.70 89.35 54945.22 88888.00 2012-06-07 07:37:39.500 159 12574.62 89.35 54945.22 88888.00 2012-06-07 07:37:39.625 159 12574.65 89.33 54945.25 88888.00 2012-06-07 07:37:39.750 159 12574.67 89.38 54945.25 88888.00 2012-06-07 07:37:39.875 159 12574.67 89.35 54945.28 88888.00 2012-06-07 07:37:40.000 159 12574.75 89.33 54945.25 88888.00 2012-06-07 07:37:40.125 159 12574.77 89.33 54945.25 88888.00 2012-06-07 07:37:40.250 159 12574.67 89.28 54945.25 88888.00 2012-06-07 07:37:40.375 159 12574.70 89.25 54945.20 88888.00 2012-06-07 07:37:40.500 159 12574.67 89.25 54945.22 88888.00 2012-06-07 07:37:40.625 159 12574.73 89.28 54945.22 88888.00 2012-06-07 07:37:40.750 159 12574.77 89.28 54945.22 88888.00 2012-06-07 07:37:40.875 159 12574.83 89.25 54945.22 88888.00 2012-06-07 07:37:41.000 159 12574.75 89.25 54945.20 88888.00 2012-06-07 07:37:41.125 159 12574.75 89.25 54945.18 88888.00 2012-06-07 07:37:41.250 159 12574.77 89.20 54945.18 88888.00 2012-06-07 07:37:41.375 159 12574.85 89.20 54945.20 88888.00 2012-06-07 07:37:41.500 159 12574.88 89.20 54945.22 88888.00 2012-06-07 07:37:41.625 159 12574.85 89.22 54945.22 88888.00 2012-06-07 07:37:41.750 159 12574.83 89.25 54945.20 88888.00 2012-06-07 07:37:41.875 159 12574.83 89.22 54945.18 88888.00 2012-06-07 07:37:42.000 159 12574.88 89.15 54945.12 88888.00 2012-06-07 07:37:42.125 159 12574.90 89.15 54945.12 88888.00 2012-06-07 07:37:42.250 159 12574.85 89.17 54945.18 88888.00 2012-06-07 07:37:42.375 159 12574.92 89.22 54945.15 88888.00 2012-06-07 07:37:42.500 159 12574.98 89.20 54945.12 88888.00 2012-06-07 07:37:42.625 159 12575.00 89.20 54945.12 88888.00 2012-06-07 07:37:42.750 159 12574.95 89.15 54945.12 88888.00 2012-06-07 07:37:42.875 159 12574.90 89.15 54945.10 88888.00 2012-06-07 07:37:43.000 159 12574.92 89.15 54945.10 88888.00 2012-06-07 07:37:43.125 159 12574.98 89.20 54945.15 88888.00 2012-06-07 07:37:43.250 159 12575.00 89.17 54945.12 88888.00 2012-06-07 07:37:43.375 159 12575.05 89.17 54945.15 88888.00 2012-06-07 07:37:43.500 159 12575.05 89.20 54945.12 88888.00 2012-06-07 07:37:43.625 159 12575.05 89.20 54945.12 88888.00 2012-06-07 07:37:43.750 159 12575.02 89.20 54945.12 88888.00 2012-06-07 07:37:43.875 159 12575.08 89.15 54945.12 88888.00 2012-06-07 07:37:44.000 159 12575.02 89.15 54945.10 88888.00 2012-06-07 07:37:44.125 159 12575.05 89.12 54945.10 88888.00 2012-06-07 07:37:44.250 159 12575.05 89.15 54945.10 88888.00 2012-06-07 07:37:44.375 159 12575.10 89.15 54945.10 88888.00 2012-06-07 07:37:44.500 159 12575.10 89.15 54945.07 88888.00 2012-06-07 07:37:44.625 159 12575.12 89.12 54945.10 88888.00 2012-06-07 07:37:44.750 159 12575.08 89.12 54945.10 88888.00 2012-06-07 07:37:44.875 159 12575.08 89.08 54945.10 88888.00 2012-06-07 07:37:45.000 159 12575.10 89.08 54945.10 88888.00 2012-06-07 07:37:45.125 159 12575.10 89.10 54945.10 88888.00 2012-06-07 07:37:45.250 159 12575.08 89.08 54945.07 88888.00 2012-06-07 07:37:45.375 159 12575.12 89.08 54945.07 88888.00 2012-06-07 07:37:45.500 159 12575.15 89.10 54945.07 88888.00 2012-06-07 07:37:45.625 159 12575.12 89.10 54945.10 88888.00 2012-06-07 07:37:45.750 159 12575.12 89.10 54945.12 88888.00 2012-06-07 07:37:45.875 159 12575.17 89.08 54945.15 88888.00 2012-06-07 07:37:46.000 159 12575.15 89.08 54945.10 88888.00 2012-06-07 07:37:46.125 159 12575.12 89.05 54945.12 88888.00 2012-06-07 07:37:46.250 159 12575.12 89.05 54945.12 88888.00 2012-06-07 07:37:46.375 159 12575.15 89.08 54945.12 88888.00 2012-06-07 07:37:46.500 159 12575.17 89.05 54945.07 88888.00 2012-06-07 07:37:46.625 159 12575.20 89.08 54945.10 88888.00 2012-06-07 07:37:46.750 159 12575.17 89.05 54945.10 88888.00 2012-06-07 07:37:46.875 159 12575.17 89.03 54945.07 88888.00 2012-06-07 07:37:47.000 159 12575.20 89.00 54945.07 88888.00 2012-06-07 07:37:47.125 159 12575.17 89.00 54945.07 88888.00 2012-06-07 07:37:47.250 159 12575.15 89.05 54945.07 88888.00 2012-06-07 07:37:47.375 159 12575.23 89.03 54945.10 88888.00 2012-06-07 07:37:47.500 159 12575.23 88.97 54945.05 88888.00 2012-06-07 07:37:47.625 159 12575.27 88.95 54945.05 88888.00 2012-06-07 07:37:47.750 159 12575.27 88.95 54945.07 88888.00 2012-06-07 07:37:47.875 159 12575.25 88.97 54945.03 88888.00 2012-06-07 07:37:48.000 159 12575.33 89.03 54945.03 88888.00 2012-06-07 07:37:48.125 159 12575.30 89.05 54945.05 88888.00 2012-06-07 07:37:48.250 159 12575.27 89.05 54945.10 88888.00 2012-06-07 07:37:48.375 159 12575.35 89.03 54945.07 88888.00 2012-06-07 07:37:48.500 159 12575.40 89.03 54945.05 88888.00 2012-06-07 07:37:48.625 159 12575.38 89.03 54945.05 88888.00 2012-06-07 07:37:48.750 159 12575.27 89.00 54945.00 88888.00 2012-06-07 07:37:48.875 159 12575.27 88.95 54945.00 88888.00 2012-06-07 07:37:49.000 159 12575.27 88.92 54945.00 88888.00 2012-06-07 07:37:49.125 159 12575.25 88.95 54945.03 88888.00 2012-06-07 07:37:49.250 159 12575.17 88.95 54945.00 88888.00 2012-06-07 07:37:49.375 159 12575.30 88.97 54945.00 88888.00 2012-06-07 07:37:49.500 159 12575.38 88.97 54945.05 88888.00 2012-06-07 07:37:49.625 159 12575.38 88.95 54945.03 88888.00 2012-06-07 07:37:49.750 159 12575.33 88.85 54945.00 88888.00 2012-06-07 07:37:49.875 159 12575.33 88.88 54944.97 88888.00 2012-06-07 07:37:50.000 159 12575.42 88.92 54945.00 88888.00 2012-06-07 07:37:50.125 159 12575.42 88.97 54945.00 88888.00 2012-06-07 07:37:50.250 159 12575.35 89.00 54945.05 88888.00 2012-06-07 07:37:50.375 159 12575.38 89.00 54945.00 88888.00 2012-06-07 07:37:50.500 159 12575.38 88.92 54945.00 88888.00 2012-06-07 07:37:50.625 159 12575.45 88.95 54945.00 88888.00 2012-06-07 07:37:50.750 159 12575.50 88.95 54945.00 88888.00 2012-06-07 07:37:50.875 159 12575.42 88.92 54945.00 88888.00 2012-06-07 07:37:51.000 159 12575.35 88.92 54944.95 88888.00 2012-06-07 07:37:51.125 159 12575.42 88.95 54944.95 88888.00 2012-06-07 07:37:51.250 159 12575.38 88.90 54944.93 88888.00 2012-06-07 07:37:51.375 159 12575.35 88.92 54944.93 88888.00 2012-06-07 07:37:51.500 159 12575.40 88.95 54944.95 88888.00 2012-06-07 07:37:51.625 159 12575.40 88.97 54944.97 88888.00 2012-06-07 07:37:51.750 159 12575.38 88.95 54945.00 88888.00 2012-06-07 07:37:51.875 159 12575.38 88.92 54945.00 88888.00 2012-06-07 07:37:52.000 159 12575.45 88.92 54945.00 88888.00 2012-06-07 07:37:52.125 159 12575.42 88.92 54945.00 88888.00 2012-06-07 07:37:52.250 159 12575.42 88.85 54945.03 88888.00 2012-06-07 07:37:52.375 159 12575.42 88.85 54944.97 88888.00 2012-06-07 07:37:52.500 159 12575.48 88.90 54944.97 88888.00 2012-06-07 07:37:52.625 159 12575.48 88.92 54945.00 88888.00 2012-06-07 07:37:52.750 159 12575.48 88.88 54945.00 88888.00 2012-06-07 07:37:52.875 159 12575.45 88.88 54945.00 88888.00 2012-06-07 07:37:53.000 159 12575.48 88.88 54945.03 88888.00 2012-06-07 07:37:53.125 159 12575.45 88.85 54945.00 88888.00 2012-06-07 07:37:53.250 159 12575.50 88.85 54944.97 88888.00 2012-06-07 07:37:53.375 159 12575.60 88.90 54945.00 88888.00 2012-06-07 07:37:53.500 159 12575.58 88.90 54945.00 88888.00 2012-06-07 07:37:53.625 159 12575.50 88.88 54945.00 88888.00 2012-06-07 07:37:53.750 159 12575.50 88.85 54944.95 88888.00 2012-06-07 07:37:53.875 159 12575.52 88.85 54944.95 88888.00 2012-06-07 07:37:54.000 159 12575.55 88.88 54944.93 88888.00 2012-06-07 07:37:54.125 159 12575.52 88.83 54944.93 88888.00 2012-06-07 07:37:54.250 159 12575.52 88.80 54944.93 88888.00 2012-06-07 07:37:54.375 159 12575.55 88.83 54944.93 88888.00 2012-06-07 07:37:54.500 159 12575.52 88.85 54944.95 88888.00 2012-06-07 07:37:54.625 159 12575.52 88.85 54944.97 88888.00 2012-06-07 07:37:54.750 159 12575.50 88.80 54944.95 88888.00 2012-06-07 07:37:54.875 159 12575.58 88.80 54944.97 88888.00 2012-06-07 07:37:55.000 159 12575.58 88.83 54944.97 88888.00 2012-06-07 07:37:55.125 159 12575.55 88.80 54944.93 88888.00 2012-06-07 07:37:55.250 159 12575.55 88.80 54944.95 88888.00 2012-06-07 07:37:55.375 159 12575.58 88.83 54944.97 88888.00 2012-06-07 07:37:55.500 159 12575.58 88.88 54945.00 88888.00 2012-06-07 07:37:55.625 159 12575.55 88.85 54944.97 88888.00 2012-06-07 07:37:55.750 159 12575.50 88.78 54944.85 88888.00 2012-06-07 07:37:55.875 159 12575.52 88.78 54944.88 88888.00 2012-06-07 07:37:56.000 159 12575.52 88.75 54944.85 88888.00 2012-06-07 07:37:56.125 159 12575.55 88.72 54944.85 88888.00 2012-06-07 07:37:56.250 159 12575.52 88.75 54944.82 88888.00 2012-06-07 07:37:56.375 159 12575.52 88.75 54944.80 88888.00 2012-06-07 07:37:56.500 159 12575.50 88.75 54944.82 88888.00 2012-06-07 07:37:56.625 159 12575.50 88.75 54944.85 88888.00 2012-06-07 07:37:56.750 159 12575.58 88.80 54944.90 88888.00 2012-06-07 07:37:56.875 159 12575.58 88.80 54944.90 88888.00 2012-06-07 07:37:57.000 159 12575.55 88.83 54944.90 88888.00 2012-06-07 07:37:57.125 159 12575.62 88.83 54944.95 88888.00 2012-06-07 07:37:57.250 159 12575.65 88.80 54944.93 88888.00 2012-06-07 07:37:57.375 159 12575.73 88.80 54944.93 88888.00 2012-06-07 07:37:57.500 159 12575.73 88.80 54944.90 88888.00 2012-06-07 07:37:57.625 159 12575.70 88.78 54944.90 88888.00 2012-06-07 07:37:57.750 159 12575.70 88.78 54944.95 88888.00 2012-06-07 07:37:57.875 159 12575.67 88.80 54944.95 88888.00 2012-06-07 07:37:58.000 159 12575.65 88.80 54944.97 88888.00 2012-06-07 07:37:58.125 159 12575.65 88.80 54944.95 88888.00 2012-06-07 07:37:58.250 159 12575.65 88.75 54944.95 88888.00 2012-06-07 07:37:58.375 159 12575.65 88.80 54944.97 88888.00 2012-06-07 07:37:58.500 159 12575.65 88.80 54944.97 88888.00 2012-06-07 07:37:58.625 159 12575.67 88.80 54944.97 88888.00 2012-06-07 07:37:58.750 159 12575.75 88.78 54944.95 88888.00 2012-06-07 07:37:58.875 159 12575.77 88.78 54944.93 88888.00 2012-06-07 07:37:59.000 159 12575.77 88.80 54944.95 88888.00 2012-06-07 07:37:59.125 159 12575.77 88.83 54945.03 88888.00 2012-06-07 07:37:59.250 159 12575.75 88.83 54945.05 88888.00 2012-06-07 07:37:59.375 159 12575.75 88.78 54944.97 88888.00 2012-06-07 07:37:59.500 159 12575.67 88.75 54944.95 88888.00 2012-06-07 07:37:59.625 159 12575.73 88.75 54944.97 88888.00 2012-06-07 07:37:59.750 159 12575.67 88.72 54944.93 88888.00 2012-06-07 07:37:59.875 159 12575.65 88.75 54944.90 88888.00 2012-06-07 07:38:00.000 159 12575.70 88.75 54944.90 88888.00 2012-06-07 07:38:00.125 159 12575.73 88.75 54944.90 88888.00 2012-06-07 07:38:00.250 159 12575.75 88.75 54944.88 88888.00 2012-06-07 07:38:00.375 159 12575.77 88.75 54944.88 88888.00 2012-06-07 07:38:00.500 159 12575.75 88.72 54944.88 88888.00 2012-06-07 07:38:00.625 159 12575.73 88.78 54944.95 88888.00 2012-06-07 07:38:00.750 159 12575.73 88.80 54944.95 88888.00 2012-06-07 07:38:00.875 159 12575.83 88.80 54944.93 88888.00 2012-06-07 07:38:01.000 159 12575.77 88.78 54944.85 88888.00 2012-06-07 07:38:01.125 159 12575.70 88.72 54944.85 88888.00 2012-06-07 07:38:01.250 159 12575.62 88.70 54944.90 88888.00 2012-06-07 07:38:01.375 159 12575.65 88.72 54944.88 88888.00 2012-06-07 07:38:01.500 159 12575.75 88.78 54944.85 88888.00 2012-06-07 07:38:01.625 159 12575.77 88.78 54944.85 88888.00 2012-06-07 07:38:01.750 159 12575.77 88.72 54944.85 88888.00 2012-06-07 07:38:01.875 159 12575.83 88.75 54944.82 88888.00 2012-06-07 07:38:02.000 159 12575.83 88.72 54944.82 88888.00 2012-06-07 07:38:02.125 159 12575.83 88.75 54944.82 88888.00 2012-06-07 07:38:02.250 159 12575.80 88.70 54944.88 88888.00 2012-06-07 07:38:02.375 159 12575.83 88.70 54944.85 88888.00 2012-06-07 07:38:02.500 159 12575.77 88.72 54944.88 88888.00 2012-06-07 07:38:02.625 159 12575.77 88.75 54944.90 88888.00 2012-06-07 07:38:02.750 159 12575.83 88.75 54944.90 88888.00 2012-06-07 07:38:02.875 159 12575.77 88.72 54944.88 88888.00 2012-06-07 07:38:03.000 159 12575.77 88.72 54944.82 88888.00 2012-06-07 07:38:03.125 159 12575.77 88.70 54944.85 88888.00 2012-06-07 07:38:03.250 159 12575.70 88.72 54944.88 88888.00 2012-06-07 07:38:03.375 159 12575.70 88.75 54944.90 88888.00 2012-06-07 07:38:03.500 159 12575.77 88.72 54944.88 88888.00 2012-06-07 07:38:03.625 159 12575.77 88.75 54944.90 88888.00 2012-06-07 07:38:03.750 159 12575.75 88.72 54944.90 88888.00 2012-06-07 07:38:03.875 159 12575.80 88.72 54944.88 88888.00 2012-06-07 07:38:04.000 159 12575.85 88.75 54944.85 88888.00 2012-06-07 07:38:04.125 159 12575.83 88.75 54944.90 88888.00 2012-06-07 07:38:04.250 159 12575.75 88.72 54944.93 88888.00 2012-06-07 07:38:04.375 159 12575.73 88.75 54944.93 88888.00 2012-06-07 07:38:04.500 159 12575.83 88.75 54944.93 88888.00 2012-06-07 07:38:04.625 159 12575.90 88.78 54944.93 88888.00 2012-06-07 07:38:04.750 159 12575.88 88.78 54944.95 88888.00 2012-06-07 07:38:04.875 159 12575.80 88.75 54944.95 88888.00 2012-06-07 07:38:05.000 159 12575.77 88.75 54944.93 88888.00 2012-06-07 07:38:05.125 159 12575.73 88.75 54944.93 88888.00 2012-06-07 07:38:05.250 159 12575.77 88.72 54944.93 88888.00 2012-06-07 07:38:05.375 159 12575.77 88.78 54944.93 88888.00 2012-06-07 07:38:05.500 159 12575.75 88.75 54944.93 88888.00 2012-06-07 07:38:05.625 159 12575.77 88.72 54944.90 88888.00 2012-06-07 07:38:05.750 159 12575.80 88.70 54944.88 88888.00 2012-06-07 07:38:05.875 159 12575.77 88.70 54944.85 88888.00 2012-06-07 07:38:06.000 159 12575.75 88.72 54944.82 88888.00 2012-06-07 07:38:06.125 159 12575.73 88.72 54944.85 88888.00 2012-06-07 07:38:06.250 159 12575.65 88.70 54944.85 88888.00 2012-06-07 07:38:06.375 159 12575.67 88.75 54944.85 88888.00 2012-06-07 07:38:06.500 159 12575.70 88.75 54944.82 88888.00 2012-06-07 07:38:06.625 159 12575.70 88.75 54944.90 88888.00 2012-06-07 07:38:06.750 159 12575.70 88.75 54944.88 88888.00 2012-06-07 07:38:06.875 159 12575.65 88.72 54944.85 88888.00 2012-06-07 07:38:07.000 159 12575.67 88.72 54944.82 88888.00 2012-06-07 07:38:07.125 159 12575.67 88.72 54944.88 88888.00 2012-06-07 07:38:07.250 159 12575.55 88.65 54944.85 88888.00 2012-06-07 07:38:07.375 159 12575.58 88.67 54944.85 88888.00 2012-06-07 07:38:07.500 159 12575.60 88.70 54944.82 88888.00 2012-06-07 07:38:07.625 159 12575.70 88.70 54944.85 88888.00 2012-06-07 07:38:07.750 159 12575.73 88.70 54944.85 88888.00 2012-06-07 07:38:07.875 159 12575.70 88.72 54944.82 88888.00 2012-06-07 07:38:08.000 159 12575.73 88.72 54944.82 88888.00 2012-06-07 07:38:08.125 159 12575.73 88.72 54944.85 88888.00 2012-06-07 07:38:08.250 159 12575.67 88.70 54944.85 88888.00 2012-06-07 07:38:08.375 159 12575.70 88.72 54944.88 88888.00 2012-06-07 07:38:08.500 159 12575.65 88.72 54944.82 88888.00 2012-06-07 07:38:08.625 159 12575.62 88.75 54944.85 88888.00 2012-06-07 07:38:08.750 159 12575.60 88.70 54944.85 88888.00 2012-06-07 07:38:08.875 159 12575.60 88.67 54944.82 88888.00 2012-06-07 07:38:09.000 159 12575.60 88.67 54944.80 88888.00 2012-06-07 07:38:09.125 159 12575.60 88.70 54944.82 88888.00 2012-06-07 07:38:09.250 159 12575.55 88.67 54944.82 88888.00 2012-06-07 07:38:09.375 159 12575.62 88.65 54944.82 88888.00 2012-06-07 07:38:09.500 159 12575.67 88.67 54944.85 88888.00 2012-06-07 07:38:09.625 159 12575.70 88.70 54944.85 88888.00 2012-06-07 07:38:09.750 159 12575.65 88.70 54944.85 88888.00 2012-06-07 07:38:09.875 159 12575.65 88.67 54944.85 88888.00 2012-06-07 07:38:10.000 159 12575.65 88.67 54944.82 88888.00 2012-06-07 07:38:10.125 159 12575.70 88.70 54944.85 88888.00 2012-06-07 07:38:10.250 159 12575.73 88.70 54944.88 88888.00 2012-06-07 07:38:10.375 159 12575.75 88.70 54944.88 88888.00 2012-06-07 07:38:10.500 159 12575.77 88.67 54944.85 88888.00 2012-06-07 07:38:10.625 159 12575.83 88.70 54944.88 88888.00 2012-06-07 07:38:10.750 159 12575.77 88.70 54944.85 88888.00 2012-06-07 07:38:10.875 159 12575.80 88.70 54944.82 88888.00 2012-06-07 07:38:11.000 159 12575.75 88.70 54944.82 88888.00 2012-06-07 07:38:11.125 159 12575.73 88.65 54944.85 88888.00 2012-06-07 07:38:11.250 159 12575.75 88.65 54944.85 88888.00 2012-06-07 07:38:11.375 159 12575.73 88.70 54944.90 88888.00 2012-06-07 07:38:11.500 159 12575.73 88.70 54944.88 88888.00 2012-06-07 07:38:11.625 159 12575.70 88.70 54944.85 88888.00 2012-06-07 07:38:11.750 159 12575.65 88.67 54944.85 88888.00 2012-06-07 07:38:11.875 159 12575.65 88.70 54944.85 88888.00 2012-06-07 07:38:12.000 159 12575.67 88.67 54944.85 88888.00 2012-06-07 07:38:12.125 159 12575.62 88.70 54944.85 88888.00 2012-06-07 07:38:12.250 159 12575.60 88.67 54944.82 88888.00 2012-06-07 07:38:12.375 159 12575.70 88.67 54944.80 88888.00 2012-06-07 07:38:12.500 159 12575.73 88.70 54944.82 88888.00 2012-06-07 07:38:12.625 159 12575.70 88.67 54944.80 88888.00 2012-06-07 07:38:12.750 159 12575.67 88.67 54944.80 88888.00 2012-06-07 07:38:12.875 159 12575.65 88.67 54944.80 88888.00 2012-06-07 07:38:13.000 159 12575.70 88.72 54944.78 88888.00 2012-06-07 07:38:13.125 159 12575.75 88.72 54944.85 88888.00 2012-06-07 07:38:13.250 159 12575.67 88.70 54944.80 88888.00 2012-06-07 07:38:13.375 159 12575.60 88.70 54944.80 88888.00 2012-06-07 07:38:13.500 159 12575.60 88.70 54944.82 88888.00 2012-06-07 07:38:13.625 159 12575.62 88.72 54944.85 88888.00 2012-06-07 07:38:13.750 159 12575.65 88.70 54944.80 88888.00 2012-06-07 07:38:13.875 159 12575.60 88.62 54944.80 88888.00 2012-06-07 07:38:14.000 159 12575.60 88.65 54944.80 88888.00 2012-06-07 07:38:14.125 159 12575.58 88.65 54944.80 88888.00 2012-06-07 07:38:14.250 159 12575.52 88.65 54944.82 88888.00 2012-06-07 07:38:14.375 159 12575.60 88.70 54944.82 88888.00 2012-06-07 07:38:14.500 159 12575.62 88.70 54944.82 88888.00 2012-06-07 07:38:14.625 159 12575.60 88.70 54944.82 88888.00 2012-06-07 07:38:14.750 159 12575.55 88.67 54944.80 88888.00 2012-06-07 07:38:14.875 159 12575.58 88.67 54944.80 88888.00 2012-06-07 07:38:15.000 159 12575.62 88.67 54944.80 88888.00 2012-06-07 07:38:15.125 159 12575.65 88.67 54944.82 88888.00 2012-06-07 07:38:15.250 159 12575.58 88.67 54944.82 88888.00 2012-06-07 07:38:15.375 159 12575.58 88.67 54944.80 88888.00 2012-06-07 07:38:15.500 159 12575.62 88.67 54944.80 88888.00 2012-06-07 07:38:15.625 159 12575.65 88.67 54944.78 88888.00 2012-06-07 07:38:15.750 159 12575.65 88.65 54944.80 88888.00 2012-06-07 07:38:15.875 159 12575.65 88.67 54944.85 88888.00 2012-06-07 07:38:16.000 159 12575.60 88.67 54944.88 88888.00 2012-06-07 07:38:16.125 159 12575.60 88.65 54944.88 88888.00 2012-06-07 07:38:16.250 159 12575.67 88.67 54944.85 88888.00 2012-06-07 07:38:16.375 159 12575.70 88.67 54944.82 88888.00 2012-06-07 07:38:16.500 159 12575.70 88.70 54944.82 88888.00 2012-06-07 07:38:16.625 159 12575.70 88.67 54944.85 88888.00 2012-06-07 07:38:16.750 159 12575.70 88.65 54944.82 88888.00 2012-06-07 07:38:16.875 159 12575.62 88.67 54944.82 88888.00 2012-06-07 07:38:17.000 159 12575.58 88.67 54944.82 88888.00 2012-06-07 07:38:17.125 159 12575.58 88.70 54944.85 88888.00 2012-06-07 07:38:17.250 159 12575.52 88.70 54944.85 88888.00 2012-06-07 07:38:17.375 159 12575.52 88.70 54944.85 88888.00 2012-06-07 07:38:17.500 159 12575.58 88.67 54944.85 88888.00 2012-06-07 07:38:17.625 159 12575.65 88.62 54944.80 88888.00 2012-06-07 07:38:17.750 159 12575.67 88.65 54944.82 88888.00 2012-06-07 07:38:17.875 159 12575.70 88.67 54944.80 88888.00 2012-06-07 07:38:18.000 159 12575.70 88.65 54944.80 88888.00 2012-06-07 07:38:18.125 159 12575.65 88.65 54944.78 88888.00 2012-06-07 07:38:18.250 159 12575.60 88.60 54944.78 88888.00 2012-06-07 07:38:18.375 159 12575.70 88.62 54944.72 88888.00 2012-06-07 07:38:18.500 159 12575.73 88.65 54944.72 88888.00 2012-06-07 07:38:18.625 159 12575.65 88.65 54944.78 88888.00 2012-06-07 07:38:18.750 159 12575.55 88.62 54944.78 88888.00 2012-06-07 07:38:18.875 159 12575.62 88.65 54944.80 88888.00 2012-06-07 07:38:19.000 159 12575.75 88.67 54944.78 88888.00 2012-06-07 07:38:19.125 159 12575.77 88.70 54944.80 88888.00 2012-06-07 07:38:19.250 159 12575.65 88.65 54944.78 88888.00 2012-06-07 07:38:19.375 159 12575.60 88.65 54944.75 88888.00 2012-06-07 07:38:19.500 159 12575.60 88.65 54944.78 88888.00 2012-06-07 07:38:19.625 159 12575.65 88.67 54944.80 88888.00 2012-06-07 07:38:19.750 159 12575.67 88.67 54944.80 88888.00 2012-06-07 07:38:19.875 159 12575.65 88.65 54944.78 88888.00 2012-06-07 07:38:20.000 159 12575.67 88.65 54944.80 88888.00 2012-06-07 07:38:20.125 159 12575.62 88.65 54944.82 88888.00 2012-06-07 07:38:20.250 159 12575.58 88.65 54944.82 88888.00 2012-06-07 07:38:20.375 159 12575.58 88.65 54944.80 88888.00 2012-06-07 07:38:20.500 159 12575.55 88.62 54944.78 88888.00 2012-06-07 07:38:20.625 159 12575.62 88.60 54944.78 88888.00 2012-06-07 07:38:20.750 159 12575.67 88.62 54944.80 88888.00 2012-06-07 07:38:20.875 159 12575.70 88.62 54944.80 88888.00 2012-06-07 07:38:21.000 159 12575.70 88.65 54944.78 88888.00 2012-06-07 07:38:21.125 159 12575.70 88.60 54944.80 88888.00 2012-06-07 07:38:21.250 159 12575.67 88.55 54944.80 88888.00 2012-06-07 07:38:21.375 159 12575.70 88.58 54944.80 88888.00 2012-06-07 07:38:21.500 159 12575.67 88.65 54944.82 88888.00 2012-06-07 07:38:21.625 159 12575.62 88.62 54944.82 88888.00 2012-06-07 07:38:21.750 159 12575.65 88.62 54944.82 88888.00 2012-06-07 07:38:21.875 159 12575.65 88.62 54944.85 88888.00 2012-06-07 07:38:22.000 159 12575.58 88.58 54944.82 88888.00 2012-06-07 07:38:22.125 159 12575.58 88.55 54944.80 88888.00 2012-06-07 07:38:22.250 159 12575.55 88.53 54944.78 88888.00 2012-06-07 07:38:22.375 159 12575.62 88.60 54944.78 88888.00 2012-06-07 07:38:22.500 159 12575.70 88.65 54944.80 88888.00 2012-06-07 07:38:22.625 159 12575.73 88.65 54944.78 88888.00 2012-06-07 07:38:22.750 159 12575.77 88.65 54944.78 88888.00 2012-06-07 07:38:22.875 159 12575.83 88.62 54944.75 88888.00 2012-06-07 07:38:23.000 159 12575.77 88.60 54944.72 88888.00 2012-06-07 07:38:23.125 159 12575.75 88.58 54944.75 88888.00 2012-06-07 07:38:23.250 159 12575.75 88.62 54944.78 88888.00 2012-06-07 07:38:23.375 159 12575.73 88.60 54944.80 88888.00 2012-06-07 07:38:23.500 159 12575.70 88.58 54944.80 88888.00 2012-06-07 07:38:23.625 159 12575.67 88.60 54944.78 88888.00 2012-06-07 07:38:23.750 159 12575.67 88.65 54944.75 88888.00 2012-06-07 07:38:23.875 159 12575.67 88.62 54944.78 88888.00 2012-06-07 07:38:24.000 159 12575.65 88.62 54944.75 88888.00 2012-06-07 07:38:24.125 159 12575.67 88.65 54944.75 88888.00 2012-06-07 07:38:24.250 159 12575.65 88.60 54944.72 88888.00 2012-06-07 07:38:24.375 159 12575.70 88.60 54944.72 88888.00 2012-06-07 07:38:24.500 159 12575.67 88.60 54944.70 88888.00 2012-06-07 07:38:24.625 159 12575.67 88.60 54944.72 88888.00 2012-06-07 07:38:24.750 159 12575.65 88.60 54944.72 88888.00 2012-06-07 07:38:24.875 159 12575.62 88.65 54944.72 88888.00 2012-06-07 07:38:25.000 159 12575.62 88.60 54944.72 88888.00 2012-06-07 07:38:25.125 159 12575.65 88.58 54944.70 88888.00 2012-06-07 07:38:25.250 159 12575.67 88.58 54944.72 88888.00 2012-06-07 07:38:25.375 159 12575.70 88.62 54944.75 88888.00 2012-06-07 07:38:25.500 159 12575.73 88.65 54944.75 88888.00 2012-06-07 07:38:25.625 159 12575.73 88.60 54944.75 88888.00 2012-06-07 07:38:25.750 159 12575.73 88.60 54944.72 88888.00 2012-06-07 07:38:25.875 159 12575.67 88.62 54944.72 88888.00 2012-06-07 07:38:26.000 159 12575.70 88.62 54944.72 88888.00 2012-06-07 07:38:26.125 159 12575.73 88.60 54944.75 88888.00 2012-06-07 07:38:26.250 159 12575.58 88.60 54944.75 88888.00 2012-06-07 07:38:26.375 159 12575.62 88.62 54944.75 88888.00 2012-06-07 07:38:26.500 159 12575.67 88.65 54944.78 88888.00 2012-06-07 07:38:26.625 159 12575.65 88.62 54944.75 88888.00 2012-06-07 07:38:26.750 159 12575.55 88.60 54944.75 88888.00 2012-06-07 07:38:26.875 159 12575.58 88.60 54944.75 88888.00 2012-06-07 07:38:27.000 159 12575.62 88.65 54944.75 88888.00 2012-06-07 07:38:27.125 159 12575.70 88.70 54944.78 88888.00 2012-06-07 07:38:27.250 159 12575.67 88.67 54944.78 88888.00 2012-06-07 07:38:27.375 159 12575.62 88.65 54944.78 88888.00 2012-06-07 07:38:27.500 159 12575.60 88.62 54944.75 88888.00 2012-06-07 07:38:27.625 159 12575.58 88.60 54944.78 88888.00 2012-06-07 07:38:27.750 159 12575.60 88.60 54944.75 88888.00 2012-06-07 07:38:27.875 159 12575.67 88.62 54944.75 88888.00 2012-06-07 07:38:28.000 159 12575.70 88.60 54944.75 88888.00 2012-06-07 07:38:28.125 159 12575.67 88.60 54944.78 88888.00 2012-06-07 07:38:28.250 159 12575.60 88.58 54944.78 88888.00 2012-06-07 07:38:28.375 159 12575.60 88.62 54944.78 88888.00 2012-06-07 07:38:28.500 159 12575.60 88.58 54944.75 88888.00 2012-06-07 07:38:28.625 159 12575.65 88.55 54944.75 88888.00 2012-06-07 07:38:28.750 159 12575.65 88.58 54944.75 88888.00 2012-06-07 07:38:28.875 159 12575.65 88.62 54944.75 88888.00 2012-06-07 07:38:29.000 159 12575.65 88.65 54944.78 88888.00 2012-06-07 07:38:29.125 159 12575.62 88.62 54944.78 88888.00 2012-06-07 07:38:29.250 159 12575.55 88.55 54944.75 88888.00 2012-06-07 07:38:29.375 159 12575.58 88.58 54944.75 88888.00 2012-06-07 07:38:29.500 159 12575.58 88.60 54944.75 88888.00 2012-06-07 07:38:29.625 159 12575.58 88.58 54944.72 88888.00 2012-06-07 07:38:29.750 159 12575.55 88.55 54944.70 88888.00 2012-06-07 07:38:29.875 159 12575.58 88.58 54944.68 88888.00 2012-06-07 07:38:30.000 159 12575.60 88.55 54944.68 88888.00 2012-06-07 07:38:30.125 159 12575.55 88.50 54944.68 88888.00 2012-06-07 07:38:30.250 159 12575.45 88.53 54944.70 88888.00 2012-06-07 07:38:30.375 159 12575.52 88.58 54944.68 88888.00 2012-06-07 07:38:30.500 159 12575.58 88.60 54944.70 88888.00 2012-06-07 07:38:30.625 159 12575.60 88.60 54944.68 88888.00 2012-06-07 07:38:30.750 159 12575.58 88.58 54944.70 88888.00 2012-06-07 07:38:30.875 159 12575.60 88.60 54944.68 88888.00 2012-06-07 07:38:31.000 159 12575.60 88.58 54944.68 88888.00 2012-06-07 07:38:31.125 159 12575.55 88.53 54944.68 88888.00 2012-06-07 07:38:31.250 159 12575.45 88.53 54944.68 88888.00 2012-06-07 07:38:31.375 159 12575.55 88.58 54944.68 88888.00 2012-06-07 07:38:31.500 159 12575.48 88.60 54944.70 88888.00 2012-06-07 07:38:31.625 159 12575.38 88.55 54944.68 88888.00 2012-06-07 07:38:31.750 159 12575.38 88.55 54944.65 88888.00 2012-06-07 07:38:31.875 159 12575.42 88.55 54944.65 88888.00 2012-06-07 07:38:32.000 159 12575.42 88.53 54944.68 88888.00 2012-06-07 07:38:32.125 159 12575.35 88.50 54944.68 88888.00 2012-06-07 07:38:32.250 159 12575.38 88.50 54944.68 88888.00 2012-06-07 07:38:32.375 159 12575.38 88.60 54944.65 88888.00 2012-06-07 07:38:32.500 159 12575.33 88.58 54944.68 88888.00 2012-06-07 07:38:32.625 159 12575.33 88.55 54944.68 88888.00 2012-06-07 07:38:32.750 159 12575.33 88.55 54944.65 88888.00 2012-06-07 07:38:32.875 159 12575.33 88.53 54944.72 88888.00 2012-06-07 07:38:33.000 159 12575.40 88.58 54944.70 88888.00 2012-06-07 07:38:33.125 159 12575.38 88.55 54944.68 88888.00 2012-06-07 07:38:33.250 159 12575.35 88.55 54944.68 88888.00 2012-06-07 07:38:33.375 159 12575.40 88.55 54944.65 88888.00 2012-06-07 07:38:33.500 159 12575.45 88.55 54944.68 88888.00 2012-06-07 07:38:33.625 159 12575.50 88.55 54944.65 88888.00 2012-06-07 07:38:33.750 159 12575.45 88.55 54944.62 88888.00 2012-06-07 07:38:33.875 159 12575.45 88.55 54944.65 88888.00 2012-06-07 07:38:34.000 159 12575.42 88.55 54944.65 88888.00 2012-06-07 07:38:34.125 159 12575.42 88.53 54944.70 88888.00 2012-06-07 07:38:34.250 159 12575.35 88.53 54944.68 88888.00 2012-06-07 07:38:34.375 159 12575.30 88.50 54944.65 88888.00 2012-06-07 07:38:34.500 159 12575.35 88.53 54944.68 88888.00 2012-06-07 07:38:34.625 159 12575.42 88.53 54944.68 88888.00 2012-06-07 07:38:34.750 159 12575.38 88.50 54944.65 88888.00 2012-06-07 07:38:34.875 159 12575.50 88.47 54944.65 88888.00 2012-06-07 07:38:35.000 159 12575.50 88.50 54944.65 88888.00 2012-06-07 07:38:35.125 159 12575.40 88.50 54944.68 88888.00 2012-06-07 07:38:35.250 159 12575.38 88.47 54944.65 88888.00 2012-06-07 07:38:35.375 159 12575.40 88.50 54944.62 88888.00 2012-06-07 07:38:35.500 159 12575.38 88.53 54944.65 88888.00 2012-06-07 07:38:35.625 159 12575.40 88.50 54944.65 88888.00 2012-06-07 07:38:35.750 159 12575.42 88.50 54944.68 88888.00 2012-06-07 07:38:35.875 159 12575.35 88.47 54944.62 88888.00 2012-06-07 07:38:36.000 159 12575.35 88.47 54944.65 88888.00 2012-06-07 07:38:36.125 159 12575.38 88.50 54944.65 88888.00 2012-06-07 07:38:36.250 159 12575.33 88.50 54944.65 88888.00 2012-06-07 07:38:36.375 159 12575.38 88.50 54944.65 88888.00 2012-06-07 07:38:36.500 159 12575.40 88.53 54944.65 88888.00 2012-06-07 07:38:36.625 159 12575.40 88.53 54944.65 88888.00 2012-06-07 07:38:36.750 159 12575.33 88.53 54944.65 88888.00 2012-06-07 07:38:36.875 159 12575.25 88.55 54944.68 88888.00 2012-06-07 07:38:37.000 159 12575.27 88.50 54944.62 88888.00 2012-06-07 07:38:37.125 159 12575.30 88.47 54944.62 88888.00 2012-06-07 07:38:37.250 159 12575.30 88.45 54944.60 88888.00 2012-06-07 07:38:37.375 159 12575.27 88.47 54944.62 88888.00 2012-06-07 07:38:37.500 159 12575.27 88.50 54944.62 88888.00 2012-06-07 07:38:37.625 159 12575.30 88.50 54944.62 88888.00 2012-06-07 07:38:37.750 159 12575.30 88.50 54944.62 88888.00 2012-06-07 07:38:37.875 159 12575.30 88.55 54944.60 88888.00 2012-06-07 07:38:38.000 159 12575.30 88.53 54944.60 88888.00 2012-06-07 07:38:38.125 159 12575.25 88.47 54944.60 88888.00 2012-06-07 07:38:38.250 159 12575.23 88.42 54944.57 88888.00 2012-06-07 07:38:38.375 159 12575.27 88.47 54944.60 88888.00 2012-06-07 07:38:38.500 159 12575.30 88.47 54944.60 88888.00 2012-06-07 07:38:38.625 159 12575.33 88.50 54944.62 88888.00 2012-06-07 07:38:38.750 159 12575.35 88.50 54944.62 88888.00 2012-06-07 07:38:38.875 159 12575.33 88.47 54944.60 88888.00 2012-06-07 07:38:39.000 159 12575.25 88.45 54944.57 88888.00 2012-06-07 07:38:39.125 159 12575.25 88.47 54944.62 88888.00 2012-06-07 07:38:39.250 159 12575.27 88.45 54944.62 88888.00 2012-06-07 07:38:39.375 159 12575.27 88.50 54944.60 88888.00 2012-06-07 07:38:39.500 159 12575.25 88.50 54944.62 88888.00 2012-06-07 07:38:39.625 159 12575.20 88.47 54944.65 88888.00 2012-06-07 07:38:39.750 159 12575.15 88.50 54944.65 88888.00 2012-06-07 07:38:39.875 159 12575.12 88.47 54944.68 88888.00 2012-06-07 07:38:40.000 159 12575.15 88.45 54944.62 88888.00 2012-06-07 07:38:40.125 159 12575.17 88.45 54944.65 88888.00 2012-06-07 07:38:40.250 159 12575.15 88.50 54944.65 88888.00 2012-06-07 07:38:40.375 159 12575.15 88.47 54944.62 88888.00 2012-06-07 07:38:40.500 159 12575.12 88.45 54944.62 88888.00 2012-06-07 07:38:40.625 159 12575.10 88.47 54944.65 88888.00 2012-06-07 07:38:40.750 159 12575.17 88.47 54944.65 88888.00 2012-06-07 07:38:40.875 159 12575.25 88.50 54944.68 88888.00 2012-06-07 07:38:41.000 159 12575.27 88.47 54944.62 88888.00 2012-06-07 07:38:41.125 159 12575.27 88.50 54944.65 88888.00 2012-06-07 07:38:41.250 159 12575.17 88.47 54944.65 88888.00 2012-06-07 07:38:41.375 159 12575.17 88.47 54944.62 88888.00 2012-06-07 07:38:41.500 159 12575.17 88.47 54944.62 88888.00 2012-06-07 07:38:41.625 159 12575.20 88.45 54944.60 88888.00 2012-06-07 07:38:41.750 159 12575.20 88.45 54944.60 88888.00 2012-06-07 07:38:41.875 159 12575.17 88.47 54944.62 88888.00 2012-06-07 07:38:42.000 159 12575.17 88.42 54944.60 88888.00 2012-06-07 07:38:42.125 159 12575.20 88.42 54944.60 88888.00 2012-06-07 07:38:42.250 159 12575.20 88.45 54944.57 88888.00 2012-06-07 07:38:42.375 159 12575.25 88.45 54944.55 88888.00 2012-06-07 07:38:42.500 159 12575.23 88.45 54944.57 88888.00 2012-06-07 07:38:42.625 159 12575.17 88.42 54944.55 88888.00 2012-06-07 07:38:42.750 159 12575.12 88.40 54944.57 88888.00 2012-06-07 07:38:42.875 159 12575.15 88.42 54944.57 88888.00 2012-06-07 07:38:43.000 159 12575.12 88.45 54944.57 88888.00 2012-06-07 07:38:43.125 159 12575.12 88.47 54944.57 88888.00 2012-06-07 07:38:43.250 159 12575.10 88.42 54944.57 88888.00 2012-06-07 07:38:43.375 159 12575.17 88.45 54944.57 88888.00 2012-06-07 07:38:43.500 159 12575.15 88.45 54944.57 88888.00 2012-06-07 07:38:43.625 159 12575.17 88.42 54944.55 88888.00 2012-06-07 07:38:43.750 159 12575.15 88.38 54944.55 88888.00 2012-06-07 07:38:43.875 159 12575.15 88.35 54944.53 88888.00 2012-06-07 07:38:44.000 159 12575.15 88.40 54944.50 88888.00 2012-06-07 07:38:44.125 159 12575.20 88.42 54944.53 88888.00 2012-06-07 07:38:44.250 159 12575.20 88.42 54944.55 88888.00 2012-06-07 07:38:44.375 159 12575.20 88.40 54944.57 88888.00 2012-06-07 07:38:44.500 159 12575.17 88.38 54944.55 88888.00 2012-06-07 07:38:44.625 159 12575.17 88.42 54944.55 88888.00 2012-06-07 07:38:44.750 159 12575.17 88.45 54944.55 88888.00 2012-06-07 07:38:44.875 159 12575.17 88.40 54944.53 88888.00 2012-06-07 07:38:45.000 159 12575.15 88.42 54944.53 88888.00 2012-06-07 07:38:45.125 159 12575.17 88.42 54944.55 88888.00 2012-06-07 07:38:45.250 159 12575.17 88.38 54944.57 88888.00 2012-06-07 07:38:45.375 159 12575.20 88.35 54944.55 88888.00 2012-06-07 07:38:45.500 159 12575.23 88.42 54944.57 88888.00 2012-06-07 07:38:45.625 159 12575.17 88.40 54944.57 88888.00 2012-06-07 07:38:45.750 159 12575.10 88.38 54944.57 88888.00 2012-06-07 07:38:45.875 159 12575.05 88.38 54944.57 88888.00 2012-06-07 07:38:46.000 159 12575.17 88.40 54944.60 88888.00 2012-06-07 07:38:46.125 159 12575.27 88.42 54944.62 88888.00 2012-06-07 07:38:46.250 159 12575.23 88.38 54944.62 88888.00 2012-06-07 07:38:46.375 159 12575.23 88.40 54944.62 88888.00 2012-06-07 07:38:46.500 159 12575.17 88.40 54944.65 88888.00 2012-06-07 07:38:46.625 159 12575.25 88.38 54944.60 88888.00 2012-06-07 07:38:46.750 159 12575.27 88.35 54944.57 88888.00 2012-06-07 07:38:46.875 159 12575.25 88.33 54944.60 88888.00 2012-06-07 07:38:47.000 159 12575.23 88.40 54944.60 88888.00 2012-06-07 07:38:47.125 159 12575.17 88.35 54944.57 88888.00 2012-06-07 07:38:47.250 159 12575.12 88.33 54944.57 88888.00 2012-06-07 07:38:47.375 159 12575.23 88.38 54944.57 88888.00 2012-06-07 07:38:47.500 159 12575.25 88.40 54944.57 88888.00 2012-06-07 07:38:47.625 159 12575.17 88.38 54944.57 88888.00 2012-06-07 07:38:47.750 159 12575.17 88.35 54944.57 88888.00 2012-06-07 07:38:47.875 159 12575.20 88.35 54944.57 88888.00 2012-06-07 07:38:48.000 159 12575.23 88.35 54944.53 88888.00 2012-06-07 07:38:48.125 159 12575.15 88.38 54944.50 88888.00 2012-06-07 07:38:48.250 159 12575.10 88.40 54944.53 88888.00 2012-06-07 07:38:48.375 159 12575.23 88.42 54944.53 88888.00 2012-06-07 07:38:48.500 159 12575.30 88.42 54944.55 88888.00 2012-06-07 07:38:48.625 159 12575.30 88.42 54944.55 88888.00 2012-06-07 07:38:48.750 159 12575.30 88.40 54944.53 88888.00 2012-06-07 07:38:48.875 159 12575.23 88.38 54944.53 88888.00 2012-06-07 07:38:49.000 159 12575.20 88.40 54944.53 88888.00 2012-06-07 07:38:49.125 159 12575.20 88.38 54944.50 88888.00 2012-06-07 07:38:49.250 159 12575.20 88.35 54944.50 88888.00 2012-06-07 07:38:49.375 159 12575.23 88.35 54944.50 88888.00 2012-06-07 07:38:49.500 159 12575.25 88.35 54944.50 88888.00 2012-06-07 07:38:49.625 159 12575.23 88.38 54944.50 88888.00 2012-06-07 07:38:49.750 159 12575.25 88.38 54944.50 88888.00 2012-06-07 07:38:49.875 159 12575.25 88.35 54944.47 88888.00 2012-06-07 07:38:50.000 159 12575.23 88.35 54944.47 88888.00 2012-06-07 07:38:50.125 159 12575.17 88.33 54944.47 88888.00 2012-06-07 07:38:50.250 159 12575.25 88.30 54944.47 88888.00 2012-06-07 07:38:50.375 159 12575.30 88.30 54944.47 88888.00 2012-06-07 07:38:50.500 159 12575.30 88.33 54944.47 88888.00 2012-06-07 07:38:50.625 159 12575.27 88.35 54944.50 88888.00 2012-06-07 07:38:50.750 159 12575.20 88.38 54944.50 88888.00 2012-06-07 07:38:50.875 159 12575.15 88.35 54944.47 88888.00 2012-06-07 07:38:51.000 159 12575.15 88.30 54944.43 88888.00 2012-06-07 07:38:51.125 159 12575.15 88.33 54944.45 88888.00 2012-06-07 07:38:51.250 159 12575.15 88.33 54944.50 88888.00 2012-06-07 07:38:51.375 159 12575.17 88.35 54944.47 88888.00 2012-06-07 07:38:51.500 159 12575.17 88.33 54944.47 88888.00 2012-06-07 07:38:51.625 159 12575.20 88.30 54944.50 88888.00 2012-06-07 07:38:51.750 159 12575.23 88.30 54944.47 88888.00 2012-06-07 07:38:51.875 159 12575.17 88.28 54944.50 88888.00 2012-06-07 07:38:52.000 159 12575.15 88.25 54944.53 88888.00 2012-06-07 07:38:52.125 159 12575.23 88.25 54944.50 88888.00 2012-06-07 07:38:52.250 159 12575.17 88.28 54944.53 88888.00 2012-06-07 07:38:52.375 159 12575.15 88.28 54944.47 88888.00 2012-06-07 07:38:52.500 159 12575.12 88.30 54944.45 88888.00 2012-06-07 07:38:52.625 159 12575.17 88.33 54944.50 88888.00 2012-06-07 07:38:52.750 159 12575.20 88.35 54944.55 88888.00 2012-06-07 07:38:52.875 159 12575.17 88.33 54944.47 88888.00 2012-06-07 07:38:53.000 159 12575.20 88.28 54944.45 88888.00 2012-06-07 07:38:53.125 159 12575.23 88.28 54944.47 88888.00 2012-06-07 07:38:53.250 159 12575.23 88.28 54944.45 88888.00 2012-06-07 07:38:53.375 159 12575.20 88.30 54944.45 88888.00 2012-06-07 07:38:53.500 159 12575.20 88.28 54944.47 88888.00 2012-06-07 07:38:53.625 159 12575.17 88.25 54944.45 88888.00 2012-06-07 07:38:53.750 159 12575.15 88.25 54944.43 88888.00 2012-06-07 07:38:53.875 159 12575.12 88.25 54944.40 88888.00 2012-06-07 07:38:54.000 159 12575.20 88.22 54944.40 88888.00 2012-06-07 07:38:54.125 159 12575.20 88.20 54944.40 88888.00 2012-06-07 07:38:54.250 159 12575.20 88.17 54944.38 88888.00 2012-06-07 07:38:54.375 159 12575.27 88.20 54944.38 88888.00 2012-06-07 07:38:54.500 159 12575.30 88.20 54944.38 88888.00 2012-06-07 07:38:54.625 159 12575.30 88.20 54944.38 88888.00 2012-06-07 07:38:54.750 159 12575.30 88.20 54944.43 88888.00 2012-06-07 07:38:54.875 159 12575.30 88.15 54944.40 88888.00 2012-06-07 07:38:55.000 159 12575.33 88.15 54944.38 88888.00 2012-06-07 07:38:55.125 159 12575.33 88.20 54944.38 88888.00 2012-06-07 07:38:55.250 159 12575.25 88.17 54944.40 88888.00 2012-06-07 07:38:55.375 159 12575.23 88.17 54944.40 88888.00 2012-06-07 07:38:55.500 159 12575.20 88.17 54944.40 88888.00 2012-06-07 07:38:55.625 159 12575.17 88.20 54944.43 88888.00 2012-06-07 07:38:55.750 159 12575.20 88.17 54944.38 88888.00 2012-06-07 07:38:55.875 159 12575.25 88.17 54944.38 88888.00 2012-06-07 07:38:56.000 159 12575.35 88.17 54944.40 88888.00 2012-06-07 07:38:56.125 159 12575.27 88.17 54944.43 88888.00 2012-06-07 07:38:56.250 159 12575.20 88.12 54944.40 88888.00 2012-06-07 07:38:56.375 159 12575.17 88.12 54944.38 88888.00 2012-06-07 07:38:56.500 159 12575.17 88.17 54944.35 88888.00 2012-06-07 07:38:56.625 159 12575.12 88.17 54944.35 88888.00 2012-06-07 07:38:56.750 159 12575.15 88.12 54944.35 88888.00 2012-06-07 07:38:56.875 159 12575.15 88.15 54944.38 88888.00 2012-06-07 07:38:57.000 159 12575.20 88.17 54944.35 88888.00 2012-06-07 07:38:57.125 159 12575.20 88.17 54944.35 88888.00 2012-06-07 07:38:57.250 159 12575.17 88.15 54944.38 88888.00 2012-06-07 07:38:57.375 159 12575.17 88.17 54944.35 88888.00 2012-06-07 07:38:57.500 159 12575.15 88.15 54944.32 88888.00 2012-06-07 07:38:57.625 159 12575.17 88.15 54944.35 88888.00 2012-06-07 07:38:57.750 159 12575.20 88.15 54944.40 88888.00 2012-06-07 07:38:57.875 159 12575.20 88.12 54944.38 88888.00 2012-06-07 07:38:58.000 159 12575.20 88.17 54944.40 88888.00 2012-06-07 07:38:58.125 159 12575.17 88.17 54944.43 88888.00 2012-06-07 07:38:58.250 159 12575.17 88.08 54944.38 88888.00 2012-06-07 07:38:58.375 159 12575.15 88.05 54944.35 88888.00 2012-06-07 07:38:58.500 159 12575.15 88.05 54944.38 88888.00 2012-06-07 07:38:58.625 159 12575.15 88.10 54944.43 88888.00 2012-06-07 07:38:58.750 159 12575.17 88.12 54944.45 88888.00 2012-06-07 07:38:58.875 159 12575.17 88.10 54944.40 88888.00 2012-06-07 07:38:59.000 159 12575.10 88.10 54944.38 88888.00 2012-06-07 07:38:59.125 159 12575.10 88.12 54944.40 88888.00 2012-06-07 07:38:59.250 159 12575.08 88.10 54944.43 88888.00 2012-06-07 07:38:59.375 159 12575.15 88.10 54944.40 88888.00 2012-06-07 07:38:59.500 159 12575.20 88.03 54944.35 88888.00 2012-06-07 07:38:59.625 159 12575.12 88.03 54944.35 88888.00 2012-06-07 07:38:59.750 159 12575.10 88.05 54944.35 88888.00 2012-06-07 07:38:59.875 159 12575.17 88.05 54944.32 88888.00 2012-06-07 07:39:00.000 159 12575.23 88.00 54944.25 88888.00 2012-06-07 07:39:00.125 159 12575.17 88.00 54944.28 88888.00 2012-06-07 07:39:00.250 159 12575.15 88.00 54944.32 88888.00 2012-06-07 07:39:00.375 159 12575.25 88.05 54944.32 88888.00 2012-06-07 07:39:00.500 159 12575.27 88.05 54944.32 88888.00 2012-06-07 07:39:00.625 159 12575.25 88.03 54944.30 88888.00 2012-06-07 07:39:00.750 159 12575.23 88.03 54944.30 88888.00 2012-06-07 07:39:00.875 159 12575.15 88.00 54944.32 88888.00 2012-06-07 07:39:01.000 159 12575.17 87.97 54944.28 88888.00 2012-06-07 07:39:01.125 159 12575.23 88.03 54944.28 88888.00 2012-06-07 07:39:01.250 159 12575.20 88.03 54944.25 88888.00 2012-06-07 07:39:01.375 159 12575.17 88.03 54944.25 88888.00 2012-06-07 07:39:01.500 159 12575.15 88.05 54944.28 88888.00 2012-06-07 07:39:01.625 159 12575.17 88.05 54944.22 88888.00 2012-06-07 07:39:01.750 159 12575.15 88.03 54944.25 88888.00 2012-06-07 07:39:01.875 159 12575.20 88.03 54944.28 88888.00 2012-06-07 07:39:02.000 159 12575.27 88.05 54944.28 88888.00 2012-06-07 07:39:02.125 159 12575.23 88.05 54944.25 88888.00 2012-06-07 07:39:02.250 159 12575.20 88.03 54944.28 88888.00 2012-06-07 07:39:02.375 159 12575.20 88.05 54944.28 88888.00 2012-06-07 07:39:02.500 159 12575.17 88.00 54944.25 88888.00 2012-06-07 07:39:02.625 159 12575.23 88.00 54944.28 88888.00 2012-06-07 07:39:02.750 159 12575.20 87.97 54944.28 88888.00 2012-06-07 07:39:02.875 159 12575.17 88.03 54944.30 88888.00 2012-06-07 07:39:03.000 159 12575.20 88.03 54944.28 88888.00 2012-06-07 07:39:03.125 159 12575.25 88.05 54944.25 88888.00 2012-06-07 07:39:03.250 159 12575.20 88.05 54944.22 88888.00 2012-06-07 07:39:03.375 159 12575.25 88.00 54944.22 88888.00 2012-06-07 07:39:03.500 159 12575.25 88.00 54944.25 88888.00 2012-06-07 07:39:03.625 159 12575.27 87.95 54944.25 88888.00 2012-06-07 07:39:03.750 159 12575.23 87.95 54944.30 88888.00 2012-06-07 07:39:03.875 159 12575.20 87.95 54944.30 88888.00 2012-06-07 07:39:04.000 159 12575.20 87.97 54944.30 88888.00 2012-06-07 07:39:04.125 159 12575.20 87.97 54944.25 88888.00 2012-06-07 07:39:04.250 159 12575.15 87.97 54944.25 88888.00 2012-06-07 07:39:04.375 159 12575.25 87.97 54944.25 88888.00 2012-06-07 07:39:04.500 159 12575.25 87.95 54944.28 88888.00 2012-06-07 07:39:04.625 159 12575.23 87.95 54944.22 88888.00 2012-06-07 07:39:04.750 159 12575.23 87.90 54944.20 88888.00 2012-06-07 07:39:04.875 159 12575.25 87.92 54944.25 88888.00 2012-06-07 07:39:05.000 159 12575.27 88.03 54944.25 88888.00 2012-06-07 07:39:05.125 159 12575.27 88.00 54944.28 88888.00 2012-06-07 07:39:05.250 159 12575.20 87.92 54944.25 88888.00 2012-06-07 07:39:05.375 159 12575.17 87.95 54944.22 88888.00 2012-06-07 07:39:05.500 159 12575.17 87.95 54944.25 88888.00 2012-06-07 07:39:05.625 159 12575.20 87.90 54944.20 88888.00 2012-06-07 07:39:05.750 159 12575.20 87.90 54944.20 88888.00 2012-06-07 07:39:05.875 159 12575.20 87.90 54944.18 88888.00 2012-06-07 07:39:06.000 159 12575.20 87.90 54944.15 88888.00 2012-06-07 07:39:06.125 159 12575.23 87.92 54944.20 88888.00 2012-06-07 07:39:06.250 159 12575.20 87.92 54944.20 88888.00 2012-06-07 07:39:06.375 159 12575.23 87.95 54944.20 88888.00 2012-06-07 07:39:06.500 159 12575.20 87.92 54944.18 88888.00 2012-06-07 07:39:06.625 159 12575.20 87.90 54944.20 88888.00 2012-06-07 07:39:06.750 159 12575.23 87.90 54944.18 88888.00 2012-06-07 07:39:06.875 159 12575.20 87.90 54944.15 88888.00 2012-06-07 07:39:07.000 159 12575.20 87.88 54944.18 88888.00 2012-06-07 07:39:07.125 159 12575.23 87.90 54944.20 88888.00 2012-06-07 07:39:07.250 159 12575.23 87.88 54944.20 88888.00 2012-06-07 07:39:07.375 159 12575.20 87.88 54944.18 88888.00 2012-06-07 07:39:07.500 159 12575.25 87.90 54944.18 88888.00 2012-06-07 07:39:07.625 159 12575.27 87.88 54944.18 88888.00 2012-06-07 07:39:07.750 159 12575.20 87.88 54944.18 88888.00 2012-06-07 07:39:07.875 159 12575.17 87.88 54944.15 88888.00 2012-06-07 07:39:08.000 159 12575.17 87.88 54944.15 88888.00 2012-06-07 07:39:08.125 159 12575.20 87.85 54944.15 88888.00 2012-06-07 07:39:08.250 159 12575.17 87.85 54944.15 88888.00 2012-06-07 07:39:08.375 159 12575.25 87.88 54944.18 88888.00 2012-06-07 07:39:08.500 159 12575.33 87.88 54944.15 88888.00 2012-06-07 07:39:08.625 159 12575.33 87.85 54944.10 88888.00 2012-06-07 07:39:08.750 159 12575.35 87.83 54944.12 88888.00 2012-06-07 07:39:08.875 159 12575.27 87.88 54944.12 88888.00 2012-06-07 07:39:09.000 159 12575.23 87.88 54944.12 88888.00 2012-06-07 07:39:09.125 159 12575.25 87.88 54944.15 88888.00 2012-06-07 07:39:09.250 159 12575.27 87.85 54944.15 88888.00 2012-06-07 07:39:09.375 159 12575.33 87.83 54944.12 88888.00 2012-06-07 07:39:09.500 159 12575.30 87.83 54944.12 88888.00 2012-06-07 07:39:09.625 159 12575.30 87.80 54944.15 88888.00 2012-06-07 07:39:09.750 159 12575.27 87.83 54944.18 88888.00 2012-06-07 07:39:09.875 159 12575.33 87.83 54944.18 88888.00 2012-06-07 07:39:10.000 159 12575.35 87.83 54944.18 88888.00 2012-06-07 07:39:10.125 159 12575.38 87.85 54944.15 88888.00 2012-06-07 07:39:10.250 159 12575.33 87.80 54944.15 88888.00 2012-06-07 07:39:10.375 159 12575.30 87.83 54944.18 88888.00 2012-06-07 07:39:10.500 159 12575.38 87.85 54944.15 88888.00 2012-06-07 07:39:10.625 159 12575.40 87.83 54944.12 88888.00 2012-06-07 07:39:10.750 159 12575.35 87.78 54944.07 88888.00 2012-06-07 07:39:10.875 159 12575.35 87.78 54944.10 88888.00 2012-06-07 07:39:11.000 159 12575.30 87.80 54944.10 88888.00 2012-06-07 07:39:11.125 159 12575.25 87.80 54944.12 88888.00 2012-06-07 07:39:11.250 159 12575.27 87.80 54944.15 88888.00 2012-06-07 07:39:11.375 159 12575.38 87.83 54944.15 88888.00 2012-06-07 07:39:11.500 159 12575.30 87.80 54944.12 88888.00 2012-06-07 07:39:11.625 159 12575.30 87.78 54944.12 88888.00 2012-06-07 07:39:11.750 159 12575.25 87.78 54944.10 88888.00 2012-06-07 07:39:11.875 159 12575.25 87.80 54944.10 88888.00 2012-06-07 07:39:12.000 159 12575.27 87.80 54944.10 88888.00 2012-06-07 07:39:12.125 159 12575.33 87.80 54944.10 88888.00 2012-06-07 07:39:12.250 159 12575.38 87.83 54944.10 88888.00 2012-06-07 07:39:12.375 159 12575.40 87.85 54944.07 88888.00 2012-06-07 07:39:12.500 159 12575.38 87.83 54944.07 88888.00 2012-06-07 07:39:12.625 159 12575.42 87.83 54944.10 88888.00 2012-06-07 07:39:12.750 159 12575.42 87.83 54944.10 88888.00 2012-06-07 07:39:12.875 159 12575.42 87.80 54944.10 88888.00 2012-06-07 07:39:13.000 159 12575.42 87.75 54944.07 88888.00 2012-06-07 07:39:13.125 159 12575.38 87.72 54944.07 88888.00 2012-06-07 07:39:13.250 159 12575.35 87.72 54944.07 88888.00 2012-06-07 07:39:13.375 159 12575.38 87.72 54944.05 88888.00 2012-06-07 07:39:13.500 159 12575.45 87.72 54944.03 88888.00 2012-06-07 07:39:13.625 159 12575.48 87.75 54944.05 88888.00 2012-06-07 07:39:13.750 159 12575.45 87.78 54944.07 88888.00 2012-06-07 07:39:13.875 159 12575.48 87.80 54944.07 88888.00 2012-06-07 07:39:14.000 159 12575.48 87.80 54944.07 88888.00 2012-06-07 07:39:14.125 159 12575.50 87.78 54944.05 88888.00 2012-06-07 07:39:14.250 159 12575.52 87.75 54944.05 88888.00 2012-06-07 07:39:14.375 159 12575.58 87.75 54944.05 88888.00 2012-06-07 07:39:14.500 159 12575.50 87.78 54944.07 88888.00 2012-06-07 07:39:14.625 159 12575.55 87.72 54944.03 88888.00 2012-06-07 07:39:14.750 159 12575.50 87.70 54944.03 88888.00 2012-06-07 07:39:14.875 159 12575.48 87.70 54944.05 88888.00 2012-06-07 07:39:15.000 159 12575.50 87.72 54944.03 88888.00 2012-06-07 07:39:15.125 159 12575.45 87.70 54944.03 88888.00 2012-06-07 07:39:15.250 159 12575.35 87.65 54944.03 88888.00 2012-06-07 07:39:15.375 159 12575.35 87.65 54944.03 88888.00 2012-06-07 07:39:15.500 159 12575.33 87.65 54944.03 88888.00 2012-06-07 07:39:15.625 159 12575.45 87.70 54944.05 88888.00 2012-06-07 07:39:15.750 159 12575.48 87.70 54944.03 88888.00 2012-06-07 07:39:15.875 159 12575.52 87.70 54944.00 88888.00 2012-06-07 07:39:16.000 159 12575.58 87.72 54944.00 88888.00 2012-06-07 07:39:16.125 159 12575.58 87.72 54944.00 88888.00 2012-06-07 07:39:16.250 159 12575.50 87.70 54944.00 88888.00 2012-06-07 07:39:16.375 159 12575.52 87.72 54943.97 88888.00 2012-06-07 07:39:16.500 159 12575.55 87.78 54944.00 88888.00 2012-06-07 07:39:16.625 159 12575.48 87.75 54944.00 88888.00 2012-06-07 07:39:16.750 159 12575.48 87.75 54944.03 88888.00 2012-06-07 07:39:16.875 159 12575.42 87.70 54944.03 88888.00 2012-06-07 07:39:17.000 159 12575.42 87.65 54944.03 88888.00 2012-06-07 07:39:17.125 159 12575.48 87.67 54944.00 88888.00 2012-06-07 07:39:17.250 159 12575.50 87.67 54943.97 88888.00 2012-06-07 07:39:17.375 159 12575.52 87.72 54943.97 88888.00 2012-06-07 07:39:17.500 159 12575.50 87.72 54943.95 88888.00 2012-06-07 07:39:17.625 159 12575.52 87.70 54943.95 88888.00 2012-06-07 07:39:17.750 159 12575.55 87.70 54943.90 88888.00 2012-06-07 07:39:17.875 159 12575.55 87.70 54943.90 88888.00 2012-06-07 07:39:18.000 159 12575.60 87.72 54943.88 88888.00 2012-06-07 07:39:18.125 159 12575.52 87.70 54943.88 88888.00 2012-06-07 07:39:18.250 159 12575.50 87.70 54943.93 88888.00 2012-06-07 07:39:18.375 159 12575.58 87.72 54943.90 88888.00 2012-06-07 07:39:18.500 159 12575.58 87.67 54943.90 88888.00 2012-06-07 07:39:18.625 159 12575.58 87.67 54943.93 88888.00 2012-06-07 07:39:18.750 159 12575.62 87.72 54943.95 88888.00 2012-06-07 07:39:18.875 159 12575.62 87.75 54943.90 88888.00 2012-06-07 07:39:19.000 159 12575.55 87.70 54943.90 88888.00 2012-06-07 07:39:19.125 159 12575.55 87.70 54943.90 88888.00 2012-06-07 07:39:19.250 159 12575.58 87.67 54943.90 88888.00 2012-06-07 07:39:19.375 159 12575.58 87.70 54943.85 88888.00 2012-06-07 07:39:19.500 159 12575.60 87.70 54943.90 88888.00 2012-06-07 07:39:19.625 159 12575.62 87.67 54943.90 88888.00 2012-06-07 07:39:19.750 159 12575.65 87.70 54943.90 88888.00 2012-06-07 07:39:19.875 159 12575.65 87.72 54943.85 88888.00 2012-06-07 07:39:20.000 159 12575.65 87.70 54943.85 88888.00 2012-06-07 07:39:20.125 159 12575.70 87.72 54943.90 88888.00 2012-06-07 07:39:20.250 159 12575.73 87.70 54943.90 88888.00 2012-06-07 07:39:20.375 159 12575.67 87.67 54943.85 88888.00 2012-06-07 07:39:20.500 159 12575.67 87.72 54943.85 88888.00 2012-06-07 07:39:20.625 159 12575.65 87.72 54943.82 88888.00 2012-06-07 07:39:20.750 159 12575.65 87.72 54943.82 88888.00 2012-06-07 07:39:20.875 159 12575.67 87.70 54943.82 88888.00 2012-06-07 07:39:21.000 159 12575.80 87.72 54943.85 88888.00 2012-06-07 07:39:21.125 159 12575.77 87.72 54943.85 88888.00 2012-06-07 07:39:21.250 159 12575.70 87.70 54943.85 88888.00 2012-06-07 07:39:21.375 159 12575.75 87.72 54943.88 88888.00 2012-06-07 07:39:21.500 159 12575.85 87.75 54943.85 88888.00 2012-06-07 07:39:21.625 159 12575.98 87.75 54943.82 88888.00 2012-06-07 07:39:21.750 159 12575.90 87.75 54943.88 88888.00 2012-06-07 07:39:21.875 159 12575.77 87.72 54943.88 88888.00 2012-06-07 07:39:22.000 159 12575.77 87.70 54943.88 88888.00 2012-06-07 07:39:22.125 159 12575.85 87.72 54943.88 88888.00 2012-06-07 07:39:22.250 159 12575.85 87.75 54943.88 88888.00 2012-06-07 07:39:22.375 159 12575.88 87.78 54943.88 88888.00 2012-06-07 07:39:22.500 159 12575.85 87.75 54943.88 88888.00 2012-06-07 07:39:22.625 159 12575.85 87.75 54943.90 88888.00 2012-06-07 07:39:22.750 159 12575.85 87.75 54943.88 88888.00 2012-06-07 07:39:22.875 159 12575.90 87.75 54943.85 88888.00 2012-06-07 07:39:23.000 159 12575.98 87.78 54943.85 88888.00 2012-06-07 07:39:23.125 159 12575.95 87.83 54943.88 88888.00 2012-06-07 07:39:23.250 159 12575.88 87.80 54943.88 88888.00 2012-06-07 07:39:23.375 159 12575.85 87.75 54943.85 88888.00 2012-06-07 07:39:23.500 159 12575.83 87.78 54943.82 88888.00 2012-06-07 07:39:23.625 159 12575.83 87.75 54943.82 88888.00 2012-06-07 07:39:23.750 159 12575.80 87.75 54943.80 88888.00 2012-06-07 07:39:23.875 159 12575.73 87.72 54943.80 88888.00 2012-06-07 07:39:24.000 159 12575.67 87.75 54943.80 88888.00 2012-06-07 07:39:24.125 159 12575.75 87.75 54943.75 88888.00 2012-06-07 07:39:24.250 159 12575.75 87.75 54943.75 88888.00 2012-06-07 07:39:24.375 159 12575.83 87.75 54943.72 88888.00 2012-06-07 07:39:24.500 159 12575.83 87.78 54943.75 88888.00 2012-06-07 07:39:24.625 159 12575.85 87.78 54943.72 88888.00 2012-06-07 07:39:24.750 159 12575.83 87.80 54943.72 88888.00 2012-06-07 07:39:24.875 159 12575.83 87.75 54943.72 88888.00 2012-06-07 07:39:25.000 159 12575.85 87.75 54943.75 88888.00 2012-06-07 07:39:25.125 159 12575.83 87.75 54943.78 88888.00 2012-06-07 07:39:25.250 159 12575.85 87.75 54943.80 88888.00 2012-06-07 07:39:25.375 159 12575.92 87.72 54943.78 88888.00 2012-06-07 07:39:25.500 159 12575.92 87.80 54943.80 88888.00 2012-06-07 07:39:25.625 159 12575.90 87.80 54943.78 88888.00 2012-06-07 07:39:25.750 159 12575.88 87.78 54943.75 88888.00 2012-06-07 07:39:25.875 159 12575.85 87.75 54943.70 88888.00 2012-06-07 07:39:26.000 159 12575.80 87.75 54943.72 88888.00 2012-06-07 07:39:26.125 159 12575.80 87.75 54943.75 88888.00 2012-06-07 07:39:26.250 159 12575.75 87.75 54943.72 88888.00 2012-06-07 07:39:26.375 159 12575.85 87.75 54943.72 88888.00 2012-06-07 07:39:26.500 159 12575.90 87.78 54943.75 88888.00 2012-06-07 07:39:26.625 159 12575.85 87.78 54943.78 88888.00 2012-06-07 07:39:26.750 159 12575.83 87.75 54943.75 88888.00 2012-06-07 07:39:26.875 159 12575.85 87.72 54943.72 88888.00 2012-06-07 07:39:27.000 159 12575.95 87.80 54943.78 88888.00 2012-06-07 07:39:27.125 159 12575.98 87.83 54943.82 88888.00 2012-06-07 07:39:27.250 159 12575.88 87.83 54943.80 88888.00 2012-06-07 07:39:27.375 159 12575.90 87.80 54943.72 88888.00 2012-06-07 07:39:27.500 159 12575.95 87.80 54943.75 88888.00 2012-06-07 07:39:27.625 159 12575.98 87.83 54943.78 88888.00 2012-06-07 07:39:27.750 159 12575.95 87.80 54943.78 88888.00 2012-06-07 07:39:27.875 159 12575.88 87.80 54943.78 88888.00 2012-06-07 07:39:28.000 159 12575.83 87.83 54943.75 88888.00 2012-06-07 07:39:28.125 159 12575.85 87.83 54943.72 88888.00 2012-06-07 07:39:28.250 159 12575.88 87.85 54943.75 88888.00 2012-06-07 07:39:28.375 159 12575.95 87.85 54943.75 88888.00 2012-06-07 07:39:28.500 159 12575.92 87.83 54943.75 88888.00 2012-06-07 07:39:28.625 159 12575.92 87.88 54943.75 88888.00 2012-06-07 07:39:28.750 159 12575.92 87.90 54943.75 88888.00 2012-06-07 07:39:28.875 159 12575.90 87.92 54943.70 88888.00 2012-06-07 07:39:29.000 159 12575.90 87.88 54943.75 88888.00 2012-06-07 07:39:29.125 159 12575.95 87.90 54943.72 88888.00 2012-06-07 07:39:29.250 159 12575.98 87.90 54943.72 88888.00 2012-06-07 07:39:29.375 159 12576.10 87.90 54943.72 88888.00 2012-06-07 07:39:29.500 159 12576.05 87.92 54943.72 88888.00 2012-06-07 07:39:29.625 159 12576.00 87.92 54943.70 88888.00 2012-06-07 07:39:29.750 159 12576.02 87.88 54943.68 88888.00 2012-06-07 07:39:29.875 159 12576.02 87.88 54943.65 88888.00 2012-06-07 07:39:30.000 159 12576.02 87.90 54943.62 88888.00 2012-06-07 07:39:30.125 159 12576.00 87.92 54943.62 88888.00 2012-06-07 07:39:30.250 159 12575.98 87.92 54943.65 88888.00 2012-06-07 07:39:30.375 159 12576.02 87.92 54943.62 88888.00 2012-06-07 07:39:30.500 159 12576.08 87.88 54943.60 88888.00 2012-06-07 07:39:30.625 159 12576.08 87.90 54943.57 88888.00 2012-06-07 07:39:30.750 159 12576.05 87.90 54943.57 88888.00 2012-06-07 07:39:30.875 159 12576.05 87.90 54943.57 88888.00 2012-06-07 07:39:31.000 159 12576.05 87.92 54943.57 88888.00 2012-06-07 07:39:31.125 159 12576.10 87.92 54943.60 88888.00 2012-06-07 07:39:31.250 159 12576.10 87.88 54943.57 88888.00 2012-06-07 07:39:31.375 159 12576.10 87.88 54943.60 88888.00 2012-06-07 07:39:31.500 159 12576.12 87.92 54943.60 88888.00 2012-06-07 07:39:31.625 159 12576.17 87.95 54943.62 88888.00 2012-06-07 07:39:31.750 159 12576.12 87.92 54943.62 88888.00 2012-06-07 07:39:31.875 159 12576.10 87.95 54943.62 88888.00 2012-06-07 07:39:32.000 159 12576.12 87.97 54943.57 88888.00 2012-06-07 07:39:32.125 159 12576.17 87.97 54943.57 88888.00 2012-06-07 07:39:32.250 159 12576.15 87.97 54943.60 88888.00 2012-06-07 07:39:32.375 159 12576.12 88.00 54943.57 88888.00 2012-06-07 07:39:32.500 159 12576.10 87.95 54943.60 88888.00 2012-06-07 07:39:32.625 159 12576.10 87.97 54943.60 88888.00 2012-06-07 07:39:32.750 159 12576.12 87.95 54943.62 88888.00 2012-06-07 07:39:32.875 159 12576.17 87.97 54943.62 88888.00 2012-06-07 07:39:33.000 159 12576.20 87.97 54943.60 88888.00 2012-06-07 07:39:33.125 159 12576.15 88.00 54943.65 88888.00 2012-06-07 07:39:33.250 159 12576.10 88.00 54943.65 88888.00 2012-06-07 07:39:33.375 159 12576.12 88.03 54943.62 88888.00 2012-06-07 07:39:33.500 159 12576.10 88.03 54943.60 88888.00 2012-06-07 07:39:33.625 159 12576.10 88.03 54943.60 88888.00 2012-06-07 07:39:33.750 159 12576.10 88.03 54943.62 88888.00 2012-06-07 07:39:33.875 159 12576.12 88.00 54943.62 88888.00 2012-06-07 07:39:34.000 159 12576.15 88.03 54943.60 88888.00 2012-06-07 07:39:34.125 159 12576.17 88.03 54943.62 88888.00 2012-06-07 07:39:34.250 159 12576.05 87.97 54943.62 88888.00 2012-06-07 07:39:34.375 159 12576.02 88.00 54943.62 88888.00 2012-06-07 07:39:34.500 159 12576.08 88.00 54943.62 88888.00 2012-06-07 07:39:34.625 159 12576.17 88.03 54943.65 88888.00 2012-06-07 07:39:34.750 159 12576.17 88.05 54943.65 88888.00 2012-06-07 07:39:34.875 159 12576.12 88.03 54943.65 88888.00 2012-06-07 07:39:35.000 159 12576.05 88.03 54943.62 88888.00 2012-06-07 07:39:35.125 159 12576.12 88.05 54943.62 88888.00 2012-06-07 07:39:35.250 159 12576.10 88.08 54943.60 88888.00 2012-06-07 07:39:35.375 159 12576.10 88.05 54943.57 88888.00 2012-06-07 07:39:35.500 159 12576.10 88.03 54943.60 88888.00 2012-06-07 07:39:35.625 159 12576.05 88.03 54943.60 88888.00 2012-06-07 07:39:35.750 159 12576.05 88.03 54943.55 88888.00 2012-06-07 07:39:35.875 159 12576.08 88.05 54943.57 88888.00 2012-06-07 07:39:36.000 159 12576.08 88.03 54943.57 88888.00 2012-06-07 07:39:36.125 159 12576.05 87.97 54943.55 88888.00 2012-06-07 07:39:36.250 159 12576.08 88.00 54943.60 88888.00 2012-06-07 07:39:36.375 159 12576.10 88.03 54943.60 88888.00 2012-06-07 07:39:36.500 159 12576.15 88.05 54943.57 88888.00 2012-06-07 07:39:36.625 159 12576.20 88.08 54943.57 88888.00 2012-06-07 07:39:36.750 159 12576.20 88.08 54943.57 88888.00 2012-06-07 07:39:36.875 159 12576.17 88.10 54943.57 88888.00 2012-06-07 07:39:37.000 159 12576.10 88.10 54943.55 88888.00 2012-06-07 07:39:37.125 159 12576.08 88.08 54943.57 88888.00 2012-06-07 07:39:37.250 159 12576.05 88.08 54943.57 88888.00 2012-06-07 07:39:37.375 159 12576.10 88.10 54943.55 88888.00 2012-06-07 07:39:37.500 159 12576.15 88.08 54943.55 88888.00 2012-06-07 07:39:37.625 159 12576.20 88.05 54943.50 88888.00 2012-06-07 07:39:37.750 159 12576.23 88.03 54943.53 88888.00 2012-06-07 07:39:37.875 159 12576.25 88.05 54943.50 88888.00 2012-06-07 07:39:38.000 159 12576.23 88.08 54943.53 88888.00 2012-06-07 07:39:38.125 159 12576.20 88.08 54943.55 88888.00 2012-06-07 07:39:38.250 159 12576.15 88.08 54943.55 88888.00 2012-06-07 07:39:38.375 159 12576.20 88.08 54943.53 88888.00 2012-06-07 07:39:38.500 159 12576.17 88.05 54943.50 88888.00 2012-06-07 07:39:38.625 159 12576.15 88.05 54943.50 88888.00 2012-06-07 07:39:38.750 159 12576.10 88.08 54943.50 88888.00 2012-06-07 07:39:38.875 159 12576.08 88.10 54943.55 88888.00 2012-06-07 07:39:39.000 159 12576.10 88.10 54943.53 88888.00 2012-06-07 07:39:39.125 159 12576.15 88.05 54943.50 88888.00 2012-06-07 07:39:39.250 159 12576.10 88.08 54943.53 88888.00 2012-06-07 07:39:39.375 159 12576.10 88.08 54943.53 88888.00 2012-06-07 07:39:39.500 159 12576.15 88.12 54943.55 88888.00 2012-06-07 07:39:39.625 159 12576.25 88.15 54943.53 88888.00 2012-06-07 07:39:39.750 159 12576.25 88.10 54943.53 88888.00 2012-06-07 07:39:39.875 159 12576.17 88.08 54943.53 88888.00 2012-06-07 07:39:40.000 159 12576.12 88.08 54943.47 88888.00 2012-06-07 07:39:40.125 159 12576.12 88.12 54943.55 88888.00 2012-06-07 07:39:40.250 159 12576.05 88.12 54943.57 88888.00 2012-06-07 07:39:40.375 159 12576.05 88.12 54943.60 88888.00 2012-06-07 07:39:40.500 159 12576.10 88.10 54943.57 88888.00 2012-06-07 07:39:40.625 159 12576.05 88.12 54943.53 88888.00 2012-06-07 07:39:40.750 159 12575.98 88.12 54943.50 88888.00 2012-06-07 07:39:40.875 159 12576.08 88.12 54943.55 88888.00 2012-06-07 07:39:41.000 159 12576.12 88.15 54943.57 88888.00 2012-06-07 07:39:41.125 159 12576.10 88.17 54943.55 88888.00 2012-06-07 07:39:41.250 159 12576.02 88.10 54943.55 88888.00 2012-06-07 07:39:41.375 159 12576.10 88.10 54943.50 88888.00 2012-06-07 07:39:41.500 159 12576.12 88.12 54943.50 88888.00 2012-06-07 07:39:41.625 159 12576.10 88.12 54943.53 88888.00 2012-06-07 07:39:41.750 159 12576.08 88.15 54943.50 88888.00 2012-06-07 07:39:41.875 159 12576.02 88.12 54943.47 88888.00 2012-06-07 07:39:42.000 159 12576.02 88.10 54943.47 88888.00 2012-06-07 07:39:42.125 159 12575.98 88.10 54943.47 88888.00 2012-06-07 07:39:42.250 159 12575.98 88.10 54943.47 88888.00 2012-06-07 07:39:42.375 159 12576.02 88.10 54943.47 88888.00 2012-06-07 07:39:42.500 159 12576.05 88.12 54943.45 88888.00 2012-06-07 07:39:42.625 159 12576.08 88.12 54943.47 88888.00 2012-06-07 07:39:42.750 159 12576.10 88.12 54943.50 88888.00 2012-06-07 07:39:42.875 159 12576.10 88.17 54943.50 88888.00 2012-06-07 07:39:43.000 159 12576.08 88.22 54943.50 88888.00 2012-06-07 07:39:43.125 159 12576.08 88.17 54943.50 88888.00 2012-06-07 07:39:43.250 159 12576.10 88.15 54943.53 88888.00 2012-06-07 07:39:43.375 159 12576.10 88.15 54943.53 88888.00 2012-06-07 07:39:43.500 159 12576.02 88.15 54943.53 88888.00 2012-06-07 07:39:43.625 159 12576.05 88.15 54943.50 88888.00 2012-06-07 07:39:43.750 159 12576.08 88.17 54943.47 88888.00 2012-06-07 07:39:43.875 159 12576.08 88.15 54943.47 88888.00 2012-06-07 07:39:44.000 159 12576.02 88.12 54943.50 88888.00 2012-06-07 07:39:44.125 159 12576.00 88.15 54943.47 88888.00 2012-06-07 07:39:44.250 159 12576.00 88.15 54943.47 88888.00 2012-06-07 07:39:44.375 159 12576.05 88.17 54943.50 88888.00 2012-06-07 07:39:44.500 159 12576.02 88.15 54943.50 88888.00 2012-06-07 07:39:44.625 159 12575.98 88.12 54943.47 88888.00 2012-06-07 07:39:44.750 159 12575.92 88.15 54943.45 88888.00 2012-06-07 07:39:44.875 159 12575.95 88.17 54943.47 88888.00 2012-06-07 07:39:45.000 159 12575.98 88.15 54943.45 88888.00 2012-06-07 07:39:45.125 159 12575.95 88.12 54943.45 88888.00 2012-06-07 07:39:45.250 159 12575.95 88.12 54943.43 88888.00 2012-06-07 07:39:45.375 159 12575.95 88.15 54943.43 88888.00 2012-06-07 07:39:45.500 159 12575.95 88.15 54943.47 88888.00 2012-06-07 07:39:45.625 159 12575.98 88.15 54943.50 88888.00 2012-06-07 07:39:45.750 159 12576.02 88.15 54943.47 88888.00 2012-06-07 07:39:45.875 159 12576.02 88.17 54943.45 88888.00 2012-06-07 07:39:46.000 159 12576.00 88.15 54943.45 88888.00 2012-06-07 07:39:46.125 159 12575.98 88.15 54943.50 88888.00 2012-06-07 07:39:46.250 159 12575.90 88.15 54943.53 88888.00 2012-06-07 07:39:46.375 159 12575.95 88.17 54943.53 88888.00 2012-06-07 07:39:46.500 159 12575.92 88.20 54943.53 88888.00 2012-06-07 07:39:46.625 159 12575.90 88.15 54943.53 88888.00 2012-06-07 07:39:46.750 159 12575.95 88.10 54943.47 88888.00 2012-06-07 07:39:46.875 159 12575.98 88.12 54943.50 88888.00 2012-06-07 07:39:47.000 159 12576.05 88.15 54943.53 88888.00 2012-06-07 07:39:47.125 159 12576.05 88.15 54943.50 88888.00 2012-06-07 07:39:47.250 159 12575.95 88.12 54943.53 88888.00 2012-06-07 07:39:47.375 159 12575.95 88.10 54943.50 88888.00 2012-06-07 07:39:47.500 159 12575.92 88.12 54943.45 88888.00 2012-06-07 07:39:47.625 159 12575.92 88.15 54943.45 88888.00 2012-06-07 07:39:47.750 159 12575.92 88.20 54943.47 88888.00 2012-06-07 07:39:47.875 159 12575.95 88.17 54943.45 88888.00 2012-06-07 07:39:48.000 159 12575.98 88.15 54943.40 88888.00 2012-06-07 07:39:48.125 159 12576.00 88.17 54943.43 88888.00 2012-06-07 07:39:48.250 159 12576.02 88.17 54943.43 88888.00 2012-06-07 07:39:48.375 159 12576.05 88.17 54943.43 88888.00 2012-06-07 07:39:48.500 159 12576.00 88.17 54943.43 88888.00 2012-06-07 07:39:48.625 159 12575.95 88.17 54943.40 88888.00 2012-06-07 07:39:48.750 159 12575.90 88.20 54943.43 88888.00 2012-06-07 07:39:48.875 159 12575.92 88.17 54943.40 88888.00 2012-06-07 07:39:49.000 159 12575.92 88.15 54943.35 88888.00 2012-06-07 07:39:49.125 159 12575.92 88.17 54943.40 88888.00 2012-06-07 07:39:49.250 159 12575.90 88.17 54943.43 88888.00 2012-06-07 07:39:49.375 159 12575.90 88.20 54943.43 88888.00 2012-06-07 07:39:49.500 159 12575.92 88.17 54943.40 88888.00 2012-06-07 07:39:49.625 159 12575.92 88.20 54943.40 88888.00 2012-06-07 07:39:49.750 159 12575.92 88.22 54943.38 88888.00 2012-06-07 07:39:49.875 159 12576.00 88.20 54943.38 88888.00 2012-06-07 07:39:50.000 159 12576.02 88.20 54943.38 88888.00 2012-06-07 07:39:50.125 159 12576.08 88.20 54943.40 88888.00 2012-06-07 07:39:50.250 159 12576.02 88.17 54943.38 88888.00 2012-06-07 07:39:50.375 159 12576.00 88.25 54943.38 88888.00 2012-06-07 07:39:50.500 159 12575.95 88.25 54943.40 88888.00 2012-06-07 07:39:50.625 159 12575.92 88.22 54943.40 88888.00 2012-06-07 07:39:50.750 159 12576.00 88.20 54943.38 88888.00 2012-06-07 07:39:50.875 159 12576.00 88.20 54943.40 88888.00 2012-06-07 07:39:51.000 159 12576.05 88.22 54943.38 88888.00 2012-06-07 07:39:51.125 159 12576.10 88.22 54943.38 88888.00 2012-06-07 07:39:51.250 159 12576.10 88.20 54943.38 88888.00 2012-06-07 07:39:51.375 159 12576.12 88.25 54943.38 88888.00 2012-06-07 07:39:51.500 159 12576.12 88.28 54943.38 88888.00 2012-06-07 07:39:51.625 159 12576.05 88.25 54943.38 88888.00 2012-06-07 07:39:51.750 159 12576.08 88.28 54943.38 88888.00 2012-06-07 07:39:51.875 159 12576.05 88.33 54943.45 88888.00 2012-06-07 07:39:52.000 159 12576.08 88.30 54943.40 88888.00 2012-06-07 07:39:52.125 159 12576.08 88.25 54943.40 88888.00 2012-06-07 07:39:52.250 159 12576.00 88.25 54943.43 88888.00 2012-06-07 07:39:52.375 159 12576.00 88.30 54943.43 88888.00 2012-06-07 07:39:52.500 159 12576.00 88.30 54943.45 88888.00 2012-06-07 07:39:52.625 159 12575.98 88.30 54943.47 88888.00 2012-06-07 07:39:52.750 159 12575.95 88.25 54943.43 88888.00 2012-06-07 07:39:52.875 159 12575.98 88.22 54943.40 88888.00 2012-06-07 07:39:53.000 159 12576.00 88.25 54943.43 88888.00 2012-06-07 07:39:53.125 159 12576.02 88.28 54943.43 88888.00 2012-06-07 07:39:53.250 159 12576.00 88.28 54943.43 88888.00 2012-06-07 07:39:53.375 159 12576.02 88.28 54943.45 88888.00 2012-06-07 07:39:53.500 159 12575.92 88.25 54943.43 88888.00 2012-06-07 07:39:53.625 159 12575.95 88.28 54943.43 88888.00 2012-06-07 07:39:53.750 159 12575.95 88.28 54943.38 88888.00 2012-06-07 07:39:53.875 159 12576.00 88.22 54943.35 88888.00 2012-06-07 07:39:54.000 159 12575.98 88.28 54943.35 88888.00 2012-06-07 07:39:54.125 159 12575.98 88.30 54943.38 88888.00 2012-06-07 07:39:54.250 159 12575.98 88.25 54943.35 88888.00 2012-06-07 07:39:54.375 159 12575.98 88.28 54943.35 88888.00 2012-06-07 07:39:54.500 159 12575.92 88.28 54943.35 88888.00 2012-06-07 07:39:54.625 159 12575.98 88.30 54943.35 88888.00 2012-06-07 07:39:54.750 159 12576.00 88.28 54943.32 88888.00 2012-06-07 07:39:54.875 159 12576.02 88.28 54943.38 88888.00 2012-06-07 07:39:55.000 159 12575.98 88.30 54943.40 88888.00 2012-06-07 07:39:55.125 159 12575.95 88.35 54943.40 88888.00 2012-06-07 07:39:55.250 159 12575.95 88.30 54943.43 88888.00 2012-06-07 07:39:55.375 159 12575.98 88.33 54943.43 88888.00 2012-06-07 07:39:55.500 159 12575.98 88.33 54943.43 88888.00 2012-06-07 07:39:55.625 159 12575.92 88.30 54943.40 88888.00 2012-06-07 07:39:55.750 159 12575.90 88.30 54943.35 88888.00 2012-06-07 07:39:55.875 159 12575.88 88.30 54943.32 88888.00 2012-06-07 07:39:56.000 159 12575.90 88.28 54943.30 88888.00 2012-06-07 07:39:56.125 159 12575.85 88.28 54943.32 88888.00 2012-06-07 07:39:56.250 159 12575.83 88.30 54943.35 88888.00 2012-06-07 07:39:56.375 159 12575.90 88.30 54943.30 88888.00 2012-06-07 07:39:56.500 159 12575.92 88.28 54943.30 88888.00 2012-06-07 07:39:56.625 159 12575.92 88.28 54943.25 88888.00 2012-06-07 07:39:56.750 159 12575.95 88.28 54943.28 88888.00 2012-06-07 07:39:56.875 159 12575.95 88.30 54943.28 88888.00 2012-06-07 07:39:57.000 159 12575.92 88.30 54943.30 88888.00 2012-06-07 07:39:57.125 159 12575.98 88.33 54943.32 88888.00 2012-06-07 07:39:57.250 159 12575.98 88.38 54943.38 88888.00 2012-06-07 07:39:57.375 159 12576.05 88.35 54943.35 88888.00 2012-06-07 07:39:57.500 159 12576.00 88.33 54943.32 88888.00 2012-06-07 07:39:57.625 159 12575.98 88.35 54943.35 88888.00 2012-06-07 07:39:57.750 159 12575.98 88.35 54943.35 88888.00 2012-06-07 07:39:57.875 159 12576.05 88.33 54943.35 88888.00 2012-06-07 07:39:58.000 159 12576.05 88.33 54943.30 88888.00 2012-06-07 07:39:58.125 159 12576.00 88.30 54943.32 88888.00 2012-06-07 07:39:58.250 159 12576.00 88.33 54943.35 88888.00 2012-06-07 07:39:58.375 159 12576.02 88.38 54943.35 88888.00 2012-06-07 07:39:58.500 159 12575.98 88.38 54943.38 88888.00 2012-06-07 07:39:58.625 159 12575.95 88.38 54943.38 88888.00 2012-06-07 07:39:58.750 159 12576.00 88.33 54943.38 88888.00 2012-06-07 07:39:58.875 159 12576.00 88.35 54943.35 88888.00 2012-06-07 07:39:59.000 159 12576.00 88.38 54943.35 88888.00 2012-06-07 07:39:59.125 159 12576.00 88.38 54943.38 88888.00 2012-06-07 07:39:59.250 159 12575.98 88.33 54943.35 88888.00 2012-06-07 07:39:59.375 159 12575.95 88.33 54943.35 88888.00 2012-06-07 07:39:59.500 159 12575.90 88.33 54943.35 88888.00 2012-06-07 07:39:59.625 159 12575.95 88.35 54943.35 88888.00 2012-06-07 07:39:59.750 159 12576.02 88.38 54943.32 88888.00 2012-06-07 07:39:59.875 159 12576.02 88.33 54943.30 88888.00 2012-06-07 07:40:00.000 159 12575.98 88.35 54943.28 88888.00 2012-06-07 07:40:00.125 159 12575.95 88.38 54943.30 88888.00 2012-06-07 07:40:00.250 159 12575.95 88.38 54943.30 88888.00 2012-06-07 07:40:00.375 159 12576.02 88.38 54943.30 88888.00 2012-06-07 07:40:00.500 159 12576.00 88.38 54943.32 88888.00 2012-06-07 07:40:00.625 159 12576.02 88.38 54943.32 88888.00 2012-06-07 07:40:00.750 159 12576.02 88.38 54943.30 88888.00 2012-06-07 07:40:00.875 159 12576.08 88.38 54943.32 88888.00 2012-06-07 07:40:01.000 159 12576.05 88.38 54943.30 88888.00 2012-06-07 07:40:01.125 159 12576.02 88.33 54943.28 88888.00 2012-06-07 07:40:01.250 159 12576.02 88.33 54943.25 88888.00 2012-06-07 07:40:01.375 159 12576.10 88.35 54943.28 88888.00 2012-06-07 07:40:01.500 159 12576.12 88.35 54943.25 88888.00 2012-06-07 07:40:01.625 159 12576.10 88.35 54943.25 88888.00 2012-06-07 07:40:01.750 159 12576.08 88.38 54943.22 88888.00 2012-06-07 07:40:01.875 159 12575.98 88.38 54943.28 88888.00 2012-06-07 07:40:02.000 159 12576.00 88.38 54943.30 88888.00 2012-06-07 07:40:02.125 159 12576.05 88.35 54943.30 88888.00 2012-06-07 07:40:02.250 159 12576.02 88.33 54943.25 88888.00 2012-06-07 07:40:02.375 159 12576.05 88.35 54943.25 88888.00 2012-06-07 07:40:02.500 159 12576.02 88.33 54943.22 88888.00 2012-06-07 07:40:02.625 159 12575.95 88.33 54943.22 88888.00 2012-06-07 07:40:02.750 159 12575.98 88.35 54943.22 88888.00 2012-06-07 07:40:02.875 159 12576.02 88.35 54943.25 88888.00 2012-06-07 07:40:03.000 159 12576.08 88.35 54943.25 88888.00 2012-06-07 07:40:03.125 159 12576.08 88.38 54943.28 88888.00 2012-06-07 07:40:03.250 159 12576.05 88.38 54943.30 88888.00 2012-06-07 07:40:03.375 159 12575.98 88.35 54943.22 88888.00 2012-06-07 07:40:03.500 159 12575.92 88.33 54943.22 88888.00 2012-06-07 07:40:03.625 159 12575.92 88.35 54943.25 88888.00 2012-06-07 07:40:03.750 159 12576.02 88.38 54943.28 88888.00 2012-06-07 07:40:03.875 159 12576.02 88.40 54943.30 88888.00 2012-06-07 07:40:04.000 159 12576.05 88.38 54943.30 88888.00 2012-06-07 07:40:04.125 159 12576.10 88.35 54943.30 88888.00 2012-06-07 07:40:04.250 159 12576.12 88.35 54943.28 88888.00 2012-06-07 07:40:04.375 159 12576.15 88.33 54943.28 88888.00 2012-06-07 07:40:04.500 159 12576.17 88.35 54943.25 88888.00 2012-06-07 07:40:04.625 159 12576.20 88.35 54943.25 88888.00 2012-06-07 07:40:04.750 159 12576.20 88.33 54943.25 88888.00 2012-06-07 07:40:04.875 159 12576.10 88.33 54943.22 88888.00 2012-06-07 07:40:05.000 159 12576.12 88.33 54943.22 88888.00 2012-06-07 07:40:05.125 159 12576.15 88.38 54943.28 88888.00 2012-06-07 07:40:05.250 159 12576.10 88.35 54943.25 88888.00 2012-06-07 07:40:05.375 159 12576.08 88.30 54943.25 88888.00 2012-06-07 07:40:05.500 159 12576.08 88.30 54943.25 88888.00 2012-06-07 07:40:05.625 159 12576.10 88.35 54943.25 88888.00 2012-06-07 07:40:05.750 159 12576.10 88.38 54943.25 88888.00 2012-06-07 07:40:05.875 159 12576.12 88.35 54943.22 88888.00 2012-06-07 07:40:06.000 159 12576.08 88.33 54943.20 88888.00 2012-06-07 07:40:06.125 159 12576.00 88.30 54943.18 88888.00 2012-06-07 07:40:06.250 159 12576.00 88.30 54943.22 88888.00 2012-06-07 07:40:06.375 159 12576.10 88.40 54943.25 88888.00 2012-06-07 07:40:06.500 159 12576.12 88.40 54943.22 88888.00 2012-06-07 07:40:06.625 159 12576.10 88.35 54943.20 88888.00 2012-06-07 07:40:06.750 159 12576.08 88.35 54943.18 88888.00 2012-06-07 07:40:06.875 159 12576.02 88.35 54943.18 88888.00 2012-06-07 07:40:07.000 159 12576.02 88.33 54943.15 88888.00 2012-06-07 07:40:07.125 159 12576.05 88.33 54943.15 88888.00 2012-06-07 07:40:07.250 159 12576.00 88.33 54943.18 88888.00 2012-06-07 07:40:07.375 159 12576.00 88.30 54943.20 88888.00 2012-06-07 07:40:07.500 159 12576.02 88.30 54943.20 88888.00 2012-06-07 07:40:07.625 159 12576.05 88.35 54943.18 88888.00 2012-06-07 07:40:07.750 159 12576.08 88.35 54943.20 88888.00 2012-06-07 07:40:07.875 159 12576.08 88.35 54943.15 88888.00 2012-06-07 07:40:08.000 159 12576.12 88.30 54943.15 88888.00 2012-06-07 07:40:08.125 159 12576.15 88.30 54943.12 88888.00 2012-06-07 07:40:08.250 159 12576.05 88.33 54943.15 88888.00 2012-06-07 07:40:08.375 159 12576.00 88.33 54943.15 88888.00 2012-06-07 07:40:08.500 159 12576.08 88.33 54943.18 88888.00 2012-06-07 07:40:08.625 159 12576.08 88.35 54943.18 88888.00 2012-06-07 07:40:08.750 159 12576.05 88.35 54943.15 88888.00 2012-06-07 07:40:08.875 159 12576.02 88.30 54943.15 88888.00 2012-06-07 07:40:09.000 159 12576.05 88.35 54943.18 88888.00 2012-06-07 07:40:09.125 159 12576.12 88.38 54943.22 88888.00 2012-06-07 07:40:09.250 159 12576.10 88.33 54943.20 88888.00 2012-06-07 07:40:09.375 159 12576.10 88.33 54943.20 88888.00 2012-06-07 07:40:09.500 159 12576.10 88.33 54943.18 88888.00 2012-06-07 07:40:09.625 159 12576.12 88.30 54943.18 88888.00 2012-06-07 07:40:09.750 159 12576.12 88.25 54943.20 88888.00 2012-06-07 07:40:09.875 159 12576.15 88.28 54943.20 88888.00 2012-06-07 07:40:10.000 159 12576.17 88.35 54943.22 88888.00 2012-06-07 07:40:10.125 159 12576.15 88.35 54943.22 88888.00 2012-06-07 07:40:10.250 159 12576.12 88.33 54943.20 88888.00 2012-06-07 07:40:10.375 159 12576.17 88.35 54943.20 88888.00 2012-06-07 07:40:10.500 159 12576.15 88.33 54943.20 88888.00 2012-06-07 07:40:10.625 159 12576.10 88.30 54943.20 88888.00 2012-06-07 07:40:10.750 159 12576.10 88.33 54943.20 88888.00 2012-06-07 07:40:10.875 159 12576.15 88.38 54943.22 88888.00 2012-06-07 07:40:11.000 159 12576.10 88.33 54943.20 88888.00 2012-06-07 07:40:11.125 159 12576.10 88.33 54943.22 88888.00 2012-06-07 07:40:11.250 159 12576.10 88.33 54943.20 88888.00 2012-06-07 07:40:11.375 159 12576.10 88.35 54943.20 88888.00 2012-06-07 07:40:11.500 159 12576.10 88.38 54943.20 88888.00 2012-06-07 07:40:11.625 159 12576.10 88.38 54943.20 88888.00 2012-06-07 07:40:11.750 159 12576.15 88.33 54943.18 88888.00 2012-06-07 07:40:11.875 159 12576.12 88.38 54943.20 88888.00 2012-06-07 07:40:12.000 159 12576.10 88.35 54943.15 88888.00 2012-06-07 07:40:12.125 159 12576.12 88.33 54943.15 88888.00 2012-06-07 07:40:12.250 159 12576.10 88.33 54943.15 88888.00 2012-06-07 07:40:12.375 159 12576.12 88.33 54943.15 88888.00 2012-06-07 07:40:12.500 159 12576.15 88.33 54943.12 88888.00 2012-06-07 07:40:12.625 159 12576.12 88.33 54943.12 88888.00 2012-06-07 07:40:12.750 159 12576.08 88.38 54943.15 88888.00 2012-06-07 07:40:12.875 159 12576.08 88.35 54943.12 88888.00 2012-06-07 07:40:13.000 159 12576.10 88.30 54943.12 88888.00 2012-06-07 07:40:13.125 159 12576.15 88.30 54943.12 88888.00 2012-06-07 07:40:13.250 159 12576.17 88.33 54943.15 88888.00 2012-06-07 07:40:13.375 159 12576.15 88.33 54943.12 88888.00 2012-06-07 07:40:13.500 159 12576.15 88.33 54943.12 88888.00 2012-06-07 07:40:13.625 159 12576.15 88.35 54943.12 88888.00 2012-06-07 07:40:13.750 159 12576.17 88.33 54943.10 88888.00 2012-06-07 07:40:13.875 159 12576.12 88.30 54943.10 88888.00 2012-06-07 07:40:14.000 159 12576.12 88.30 54943.10 88888.00 2012-06-07 07:40:14.125 159 12576.12 88.28 54943.10 88888.00 2012-06-07 07:40:14.250 159 12576.17 88.33 54943.10 88888.00 2012-06-07 07:40:14.375 159 12576.23 88.33 54943.12 88888.00 2012-06-07 07:40:14.500 159 12576.25 88.33 54943.12 88888.00 2012-06-07 07:40:14.625 159 12576.25 88.28 54943.10 88888.00 2012-06-07 07:40:14.750 159 12576.20 88.30 54943.10 88888.00 2012-06-07 07:40:14.875 159 12576.17 88.28 54943.10 88888.00 2012-06-07 07:40:15.000 159 12576.15 88.30 54943.10 88888.00 2012-06-07 07:40:15.125 159 12576.10 88.28 54943.07 88888.00 2012-06-07 07:40:15.250 159 12576.05 88.25 54943.07 88888.00 2012-06-07 07:40:15.375 159 12576.05 88.25 54943.10 88888.00 2012-06-07 07:40:15.500 159 12576.10 88.28 54943.10 88888.00 2012-06-07 07:40:15.625 159 12576.15 88.28 54943.10 88888.00 2012-06-07 07:40:15.750 159 12576.20 88.28 54943.12 88888.00 2012-06-07 07:40:15.875 159 12576.15 88.28 54943.12 88888.00 2012-06-07 07:40:16.000 159 12576.15 88.28 54943.10 88888.00 2012-06-07 07:40:16.125 159 12576.17 88.28 54943.12 88888.00 2012-06-07 07:40:16.250 159 12576.10 88.28 54943.12 88888.00 2012-06-07 07:40:16.375 159 12576.10 88.28 54943.10 88888.00 2012-06-07 07:40:16.500 159 12576.15 88.30 54943.07 88888.00 2012-06-07 07:40:16.625 159 12576.15 88.33 54943.10 88888.00 2012-06-07 07:40:16.750 159 12576.10 88.33 54943.12 88888.00 2012-06-07 07:40:16.875 159 12576.08 88.35 54943.15 88888.00 2012-06-07 07:40:17.000 159 12576.08 88.30 54943.12 88888.00 2012-06-07 07:40:17.125 159 12576.10 88.28 54943.12 88888.00 2012-06-07 07:40:17.250 159 12576.10 88.25 54943.12 88888.00 2012-06-07 07:40:17.375 159 12576.15 88.33 54943.15 88888.00 2012-06-07 07:40:17.500 159 12576.17 88.30 54943.12 88888.00 2012-06-07 07:40:17.625 159 12576.17 88.28 54943.12 88888.00 2012-06-07 07:40:17.750 159 12576.12 88.28 54943.07 88888.00 2012-06-07 07:40:17.875 159 12576.12 88.28 54943.07 88888.00 2012-06-07 07:40:18.000 159 12576.20 88.25 54943.05 88888.00 2012-06-07 07:40:18.125 159 12576.20 88.25 54943.03 88888.00 2012-06-07 07:40:18.250 159 12576.17 88.25 54943.07 88888.00 2012-06-07 07:40:18.375 159 12576.23 88.30 54943.05 88888.00 2012-06-07 07:40:18.500 159 12576.12 88.30 54943.07 88888.00 2012-06-07 07:40:18.625 159 12576.05 88.28 54943.07 88888.00 2012-06-07 07:40:18.750 159 12576.10 88.25 54943.05 88888.00 2012-06-07 07:40:18.875 159 12576.17 88.22 54943.07 88888.00 2012-06-07 07:40:19.000 159 12576.17 88.28 54943.10 88888.00 2012-06-07 07:40:19.125 159 12576.15 88.25 54943.10 88888.00 2012-06-07 07:40:19.250 159 12576.17 88.25 54943.07 88888.00 2012-06-07 07:40:19.375 159 12576.20 88.25 54943.07 88888.00 2012-06-07 07:40:19.500 159 12576.17 88.20 54943.10 88888.00 2012-06-07 07:40:19.625 159 12576.17 88.25 54943.07 88888.00 2012-06-07 07:40:19.750 159 12576.17 88.28 54943.07 88888.00 2012-06-07 07:40:19.875 159 12576.17 88.28 54943.10 88888.00 2012-06-07 07:40:20.000 159 12576.15 88.25 54943.05 88888.00 2012-06-07 07:40:20.125 159 12576.15 88.20 54943.03 88888.00 2012-06-07 07:40:20.250 159 12576.12 88.22 54943.07 88888.00 2012-06-07 07:40:20.375 159 12576.17 88.28 54943.05 88888.00 2012-06-07 07:40:20.500 159 12576.17 88.28 54943.05 88888.00 2012-06-07 07:40:20.625 159 12576.15 88.25 54943.05 88888.00 2012-06-07 07:40:20.750 159 12576.15 88.20 54943.05 88888.00 2012-06-07 07:40:20.875 159 12576.17 88.20 54943.03 88888.00 2012-06-07 07:40:21.000 159 12576.17 88.17 54943.05 88888.00 2012-06-07 07:40:21.125 159 12576.15 88.20 54943.03 88888.00 2012-06-07 07:40:21.250 159 12576.17 88.20 54943.05 88888.00 2012-06-07 07:40:21.375 159 12576.20 88.22 54943.03 88888.00 2012-06-07 07:40:21.500 159 12576.17 88.22 54943.03 88888.00 2012-06-07 07:40:21.625 159 12576.17 88.20 54943.05 88888.00 2012-06-07 07:40:21.750 159 12576.17 88.15 54943.07 88888.00 2012-06-07 07:40:21.875 159 12576.15 88.15 54943.05 88888.00 2012-06-07 07:40:22.000 159 12576.15 88.12 54943.03 88888.00 2012-06-07 07:40:22.125 159 12576.23 88.17 54943.07 88888.00 2012-06-07 07:40:22.250 159 12576.20 88.20 54943.07 88888.00 2012-06-07 07:40:22.375 159 12576.17 88.22 54943.07 88888.00 2012-06-07 07:40:22.500 159 12576.15 88.20 54943.07 88888.00 2012-06-07 07:40:22.625 159 12576.20 88.17 54943.05 88888.00 2012-06-07 07:40:22.750 159 12576.17 88.17 54943.03 88888.00 2012-06-07 07:40:22.875 159 12576.17 88.17 54943.03 88888.00 2012-06-07 07:40:23.000 159 12576.17 88.20 54943.05 88888.00 2012-06-07 07:40:23.125 159 12576.12 88.20 54943.05 88888.00 2012-06-07 07:40:23.250 159 12576.10 88.22 54943.05 88888.00 2012-06-07 07:40:23.375 159 12576.17 88.22 54943.05 88888.00 2012-06-07 07:40:23.500 159 12576.17 88.17 54943.00 88888.00 2012-06-07 07:40:23.625 159 12576.12 88.17 54943.03 88888.00 2012-06-07 07:40:23.750 159 12576.08 88.15 54943.05 88888.00 2012-06-07 07:40:23.875 159 12576.10 88.15 54943.00 88888.00 2012-06-07 07:40:24.000 159 12576.10 88.12 54942.97 88888.00 2012-06-07 07:40:24.125 159 12576.12 88.12 54943.00 88888.00 2012-06-07 07:40:24.250 159 12576.12 88.12 54943.05 88888.00 2012-06-07 07:40:24.375 159 12576.12 88.15 54943.05 88888.00 2012-06-07 07:40:24.500 159 12576.15 88.15 54943.05 88888.00 2012-06-07 07:40:24.625 159 12576.15 88.12 54943.03 88888.00 2012-06-07 07:40:24.750 159 12576.08 88.15 54943.03 88888.00 2012-06-07 07:40:24.875 159 12576.08 88.12 54943.05 88888.00 2012-06-07 07:40:25.000 159 12576.12 88.17 54943.03 88888.00 2012-06-07 07:40:25.125 159 12576.10 88.15 54943.00 88888.00 2012-06-07 07:40:25.250 159 12576.02 88.12 54942.97 88888.00 2012-06-07 07:40:25.375 159 12576.08 88.17 54943.00 88888.00 2012-06-07 07:40:25.500 159 12576.10 88.20 54943.03 88888.00 2012-06-07 07:40:25.625 159 12576.15 88.17 54943.00 88888.00 2012-06-07 07:40:25.750 159 12576.10 88.17 54942.95 88888.00 2012-06-07 07:40:25.875 159 12576.08 88.20 54943.00 88888.00 2012-06-07 07:40:26.000 159 12576.02 88.15 54942.95 88888.00 2012-06-07 07:40:26.125 159 12576.02 88.15 54942.93 88888.00 2012-06-07 07:40:26.250 159 12576.05 88.12 54942.95 88888.00 2012-06-07 07:40:26.375 159 12576.10 88.15 54942.95 88888.00 2012-06-07 07:40:26.500 159 12576.05 88.15 54943.00 88888.00 2012-06-07 07:40:26.625 159 12576.02 88.12 54943.03 88888.00 2012-06-07 07:40:26.750 159 12576.08 88.15 54943.00 88888.00 2012-06-07 07:40:26.875 159 12576.10 88.15 54942.97 88888.00 2012-06-07 07:40:27.000 159 12576.02 88.15 54942.95 88888.00 2012-06-07 07:40:27.125 159 12576.02 88.12 54943.00 88888.00 2012-06-07 07:40:27.250 159 12576.05 88.15 54943.03 88888.00 2012-06-07 07:40:27.375 159 12576.08 88.12 54942.95 88888.00 2012-06-07 07:40:27.500 159 12576.08 88.05 54942.95 88888.00 2012-06-07 07:40:27.625 159 12576.10 88.10 54942.97 88888.00 2012-06-07 07:40:27.750 159 12576.10 88.08 54943.05 88888.00 2012-06-07 07:40:27.875 159 12576.05 88.08 54943.05 88888.00 2012-06-07 07:40:28.000 159 12576.08 88.10 54943.03 88888.00 2012-06-07 07:40:28.125 159 12576.15 88.15 54943.07 88888.00 2012-06-07 07:40:28.250 159 12576.15 88.15 54943.07 88888.00 2012-06-07 07:40:28.375 159 12576.12 88.15 54943.05 88888.00 2012-06-07 07:40:28.500 159 12576.10 88.10 54943.05 88888.00 2012-06-07 07:40:28.625 159 12576.15 88.10 54943.05 88888.00 2012-06-07 07:40:28.750 159 12576.12 88.08 54943.05 88888.00 2012-06-07 07:40:28.875 159 12576.10 88.08 54943.03 88888.00 2012-06-07 07:40:29.000 159 12576.08 88.10 54943.03 88888.00 2012-06-07 07:40:29.125 159 12576.05 88.12 54943.05 88888.00 2012-06-07 07:40:29.250 159 12576.02 88.12 54943.07 88888.00 2012-06-07 07:40:29.375 159 12576.17 88.12 54943.05 88888.00 2012-06-07 07:40:29.500 159 12576.20 88.10 54943.03 88888.00 2012-06-07 07:40:29.625 159 12576.15 88.08 54943.03 88888.00 2012-06-07 07:40:29.750 159 12576.15 88.08 54942.97 88888.00 2012-06-07 07:40:29.875 159 12576.10 88.05 54942.95 88888.00 2012-06-07 07:40:30.000 159 12576.08 88.08 54942.95 88888.00 2012-06-07 07:40:30.125 159 12576.10 88.10 54942.97 88888.00 2012-06-07 07:40:30.250 159 12576.10 88.08 54942.97 88888.00 2012-06-07 07:40:30.375 159 12576.12 88.03 54942.93 88888.00 2012-06-07 07:40:30.500 159 12576.08 88.03 54942.90 88888.00 2012-06-07 07:40:30.625 159 12576.10 88.03 54942.93 88888.00 2012-06-07 07:40:30.750 159 12576.15 88.05 54942.95 88888.00 2012-06-07 07:40:30.875 159 12576.15 88.08 54942.97 88888.00 2012-06-07 07:40:31.000 159 12576.15 88.05 54942.95 88888.00 2012-06-07 07:40:31.125 159 12576.15 88.08 54942.97 88888.00 2012-06-07 07:40:31.250 159 12576.10 88.03 54942.97 88888.00 2012-06-07 07:40:31.375 159 12576.12 88.03 54942.95 88888.00 2012-06-07 07:40:31.500 159 12576.12 88.03 54942.95 88888.00 2012-06-07 07:40:31.625 159 12576.10 88.05 54942.95 88888.00 2012-06-07 07:40:31.750 159 12576.08 88.00 54942.95 88888.00 2012-06-07 07:40:31.875 159 12576.08 88.03 54942.95 88888.00 2012-06-07 07:40:32.000 159 12576.08 88.03 54942.93 88888.00 2012-06-07 07:40:32.125 159 12576.12 88.08 54942.97 88888.00 2012-06-07 07:40:32.250 159 12576.12 88.03 54943.03 88888.00 2012-06-07 07:40:32.375 159 12576.12 88.00 54942.97 88888.00 2012-06-07 07:40:32.500 159 12576.08 88.00 54942.97 88888.00 2012-06-07 07:40:32.625 159 12576.10 88.00 54942.97 88888.00 2012-06-07 07:40:32.750 159 12576.12 88.00 54942.97 88888.00 2012-06-07 07:40:32.875 159 12576.17 87.97 54942.97 88888.00 2012-06-07 07:40:33.000 159 12576.15 88.00 54942.97 88888.00 2012-06-07 07:40:33.125 159 12576.10 88.00 54942.97 88888.00 2012-06-07 07:40:33.250 159 12576.02 87.97 54942.97 88888.00 2012-06-07 07:40:33.375 159 12576.02 88.00 54943.00 88888.00 2012-06-07 07:40:33.500 159 12576.08 87.97 54943.00 88888.00 2012-06-07 07:40:33.625 159 12576.08 87.95 54943.03 88888.00 2012-06-07 07:40:33.750 159 12576.10 87.95 54942.97 88888.00 2012-06-07 07:40:33.875 159 12576.10 87.95 54942.97 88888.00 2012-06-07 07:40:34.000 159 12576.12 87.97 54942.97 88888.00 2012-06-07 07:40:34.125 159 12576.10 87.97 54942.97 88888.00 2012-06-07 07:40:34.250 159 12576.02 87.95 54942.95 88888.00 2012-06-07 07:40:34.375 159 12576.08 87.92 54942.97 88888.00 2012-06-07 07:40:34.500 159 12576.05 88.00 54943.00 88888.00 2012-06-07 07:40:34.625 159 12576.10 88.03 54943.03 88888.00 2012-06-07 07:40:34.750 159 12576.12 87.97 54943.00 88888.00 2012-06-07 07:40:34.875 159 12576.12 88.00 54942.97 88888.00 2012-06-07 07:40:35.000 159 12576.12 87.97 54942.95 88888.00 2012-06-07 07:40:35.125 159 12576.10 87.95 54943.00 88888.00 2012-06-07 07:40:35.250 159 12576.08 87.97 54943.03 88888.00 2012-06-07 07:40:35.375 159 12576.08 87.97 54943.00 88888.00 2012-06-07 07:40:35.500 159 12576.10 87.97 54942.97 88888.00 2012-06-07 07:40:35.625 159 12576.12 87.97 54942.97 88888.00 2012-06-07 07:40:35.750 159 12576.12 87.95 54942.95 88888.00 2012-06-07 07:40:35.875 159 12576.17 87.92 54942.90 88888.00 2012-06-07 07:40:36.000 159 12576.17 87.90 54942.93 88888.00 2012-06-07 07:40:36.125 159 12576.17 87.95 54942.93 88888.00 2012-06-07 07:40:36.250 159 12576.12 87.92 54942.97 88888.00 2012-06-07 07:40:36.375 159 12576.20 87.92 54942.95 88888.00 2012-06-07 07:40:36.500 159 12576.17 87.92 54942.95 88888.00 2012-06-07 07:40:36.625 159 12576.17 87.92 54942.95 88888.00 2012-06-07 07:40:36.750 159 12576.20 87.90 54942.93 88888.00 2012-06-07 07:40:36.875 159 12576.17 87.88 54942.93 88888.00 2012-06-07 07:40:37.000 159 12576.20 87.88 54942.95 88888.00 2012-06-07 07:40:37.125 159 12576.12 87.90 54943.00 88888.00 2012-06-07 07:40:37.250 159 12576.05 87.90 54942.97 88888.00 2012-06-07 07:40:37.375 159 12576.10 87.88 54942.95 88888.00 2012-06-07 07:40:37.500 159 12576.08 87.88 54942.95 88888.00 2012-06-07 07:40:37.625 159 12576.08 87.90 54942.97 88888.00 2012-06-07 07:40:37.750 159 12576.10 87.88 54942.95 88888.00 2012-06-07 07:40:37.875 159 12576.10 87.85 54942.90 88888.00 2012-06-07 07:40:38.000 159 12576.08 87.85 54942.90 88888.00 2012-06-07 07:40:38.125 159 12576.05 87.83 54942.93 88888.00 2012-06-07 07:40:38.250 159 12576.02 87.83 54942.93 88888.00 2012-06-07 07:40:38.375 159 12576.08 87.83 54942.90 88888.00 2012-06-07 07:40:38.500 159 12576.10 87.85 54942.90 88888.00 2012-06-07 07:40:38.625 159 12576.08 87.83 54942.93 88888.00 2012-06-07 07:40:38.750 159 12576.10 87.85 54942.95 88888.00 2012-06-07 07:40:38.875 159 12576.10 87.85 54942.95 88888.00 2012-06-07 07:40:39.000 159 12576.10 87.83 54942.93 88888.00 2012-06-07 07:40:39.125 159 12576.15 87.90 54942.97 88888.00 2012-06-07 07:40:39.250 159 12576.17 87.92 54942.97 88888.00 2012-06-07 07:40:39.375 159 12576.12 87.85 54942.93 88888.00 2012-06-07 07:40:39.500 159 12576.12 87.85 54942.95 88888.00 2012-06-07 07:40:39.625 159 12576.17 87.85 54942.97 88888.00 2012-06-07 07:40:39.750 159 12576.20 87.85 54942.95 88888.00 2012-06-07 07:40:39.875 159 12576.23 87.83 54942.95 88888.00 2012-06-07 07:40:40.000 159 12576.15 87.80 54942.95 88888.00 2012-06-07 07:40:40.125 159 12576.08 87.78 54942.93 88888.00 2012-06-07 07:40:40.250 159 12576.10 87.72 54942.93 88888.00 2012-06-07 07:40:40.375 159 12576.17 87.72 54942.93 88888.00 2012-06-07 07:40:40.500 159 12576.15 87.80 54942.93 88888.00 2012-06-07 07:40:40.625 159 12576.15 87.85 54942.95 88888.00 2012-06-07 07:40:40.750 159 12576.17 87.80 54942.95 88888.00 2012-06-07 07:40:40.875 159 12576.23 87.78 54942.95 88888.00 2012-06-07 07:40:41.000 159 12576.20 87.78 54942.93 88888.00 2012-06-07 07:40:41.125 159 12576.10 87.80 54942.93 88888.00 2012-06-07 07:40:41.250 159 12576.05 87.75 54942.95 88888.00 2012-06-07 07:40:41.375 159 12576.10 87.78 54942.95 88888.00 2012-06-07 07:40:41.500 159 12576.12 87.75 54942.93 88888.00 2012-06-07 07:40:41.625 159 12576.20 87.75 54942.93 88888.00 2012-06-07 07:40:41.750 159 12576.27 87.75 54942.90 88888.00 2012-06-07 07:40:41.875 159 12576.30 87.83 54942.95 88888.00 2012-06-07 07:40:42.000 159 12576.25 87.83 54942.95 88888.00 2012-06-07 07:40:42.125 159 12576.23 87.80 54942.93 88888.00 2012-06-07 07:40:42.250 159 12576.23 87.78 54942.95 88888.00 2012-06-07 07:40:42.375 159 12576.20 87.75 54942.93 88888.00 2012-06-07 07:40:42.500 159 12576.15 87.75 54942.93 88888.00 2012-06-07 07:40:42.625 159 12576.17 87.75 54942.90 88888.00 2012-06-07 07:40:42.750 159 12576.23 87.75 54942.90 88888.00 2012-06-07 07:40:42.875 159 12576.27 87.72 54942.90 88888.00 2012-06-07 07:40:43.000 159 12576.25 87.72 54942.85 88888.00 2012-06-07 07:40:43.125 159 12576.25 87.70 54942.85 88888.00 2012-06-07 07:40:43.250 159 12576.15 87.65 54942.80 88888.00 2012-06-07 07:40:43.375 159 12576.15 87.65 54942.78 88888.00 2012-06-07 07:40:43.500 159 12576.17 87.67 54942.78 88888.00 2012-06-07 07:40:43.625 159 12576.20 87.72 54942.82 88888.00 2012-06-07 07:40:43.750 159 12576.23 87.70 54942.82 88888.00 2012-06-07 07:40:43.875 159 12576.25 87.70 54942.85 88888.00 2012-06-07 07:40:44.000 159 12576.23 87.75 54942.82 88888.00 2012-06-07 07:40:44.125 159 12576.25 87.72 54942.82 88888.00 2012-06-07 07:40:44.250 159 12576.27 87.67 54942.82 88888.00 2012-06-07 07:40:44.375 159 12576.27 87.72 54942.82 88888.00 2012-06-07 07:40:44.500 159 12576.27 87.75 54942.85 88888.00 2012-06-07 07:40:44.625 159 12576.20 87.70 54942.82 88888.00 2012-06-07 07:40:44.750 159 12576.15 87.65 54942.82 88888.00 2012-06-07 07:40:44.875 159 12576.23 87.70 54942.85 88888.00 2012-06-07 07:40:45.000 159 12576.25 87.75 54942.90 88888.00 2012-06-07 07:40:45.125 159 12576.15 87.67 54942.85 88888.00 2012-06-07 07:40:45.250 159 12576.17 87.67 54942.85 88888.00 2012-06-07 07:40:45.375 159 12576.23 87.67 54942.82 88888.00 2012-06-07 07:40:45.500 159 12576.25 87.72 54942.82 88888.00 2012-06-07 07:40:45.625 159 12576.27 87.72 54942.85 88888.00 2012-06-07 07:40:45.750 159 12576.23 87.72 54942.85 88888.00 2012-06-07 07:40:45.875 159 12576.15 87.70 54942.88 88888.00 2012-06-07 07:40:46.000 159 12576.23 87.67 54942.90 88888.00 2012-06-07 07:40:46.125 159 12576.25 87.72 54942.90 88888.00 2012-06-07 07:40:46.250 159 12576.23 87.70 54942.93 88888.00 2012-06-07 07:40:46.375 159 12576.20 87.70 54942.90 88888.00 2012-06-07 07:40:46.500 159 12576.12 87.67 54942.88 88888.00 2012-06-07 07:40:46.625 159 12576.15 87.65 54942.90 88888.00 2012-06-07 07:40:46.750 159 12576.20 87.67 54942.95 88888.00 2012-06-07 07:40:46.875 159 12576.25 87.70 54942.90 88888.00 2012-06-07 07:40:47.000 159 12576.17 87.60 54942.88 88888.00 2012-06-07 07:40:47.125 159 12576.10 87.58 54942.90 88888.00 2012-06-07 07:40:47.250 159 12576.05 87.60 54942.93 88888.00 2012-06-07 07:40:47.375 159 12576.15 87.60 54942.93 88888.00 2012-06-07 07:40:47.500 159 12576.17 87.62 54942.93 88888.00 2012-06-07 07:40:47.625 159 12576.12 87.65 54942.90 88888.00 2012-06-07 07:40:47.750 159 12576.15 87.62 54942.88 88888.00 2012-06-07 07:40:47.875 159 12576.15 87.62 54942.85 88888.00 2012-06-07 07:40:48.000 159 12576.15 87.60 54942.82 88888.00 2012-06-07 07:40:48.125 159 12576.15 87.65 54942.82 88888.00 2012-06-07 07:40:48.250 159 12576.15 87.62 54942.85 88888.00 2012-06-07 07:40:48.375 159 12576.12 87.60 54942.82 88888.00 2012-06-07 07:40:48.500 159 12576.12 87.62 54942.82 88888.00 2012-06-07 07:40:48.625 159 12576.17 87.58 54942.85 88888.00 2012-06-07 07:40:48.750 159 12576.17 87.60 54942.85 88888.00 2012-06-07 07:40:48.875 159 12576.20 87.62 54942.82 88888.00 2012-06-07 07:40:49.000 159 12576.17 87.62 54942.80 88888.00 2012-06-07 07:40:49.125 159 12576.15 87.60 54942.85 88888.00 2012-06-07 07:40:49.250 159 12576.15 87.62 54942.85 88888.00 2012-06-07 07:40:49.375 159 12576.17 87.60 54942.82 88888.00 2012-06-07 07:40:49.500 159 12576.15 87.55 54942.80 88888.00 2012-06-07 07:40:49.625 159 12576.15 87.55 54942.82 88888.00 2012-06-07 07:40:49.750 159 12576.17 87.55 54942.85 88888.00 2012-06-07 07:40:49.875 159 12576.20 87.53 54942.88 88888.00 2012-06-07 07:40:50.000 159 12576.17 87.58 54942.85 88888.00 2012-06-07 07:40:50.125 159 12576.15 87.60 54942.88 88888.00 2012-06-07 07:40:50.250 159 12576.10 87.55 54942.88 88888.00 2012-06-07 07:40:50.375 159 12576.12 87.55 54942.85 88888.00 2012-06-07 07:40:50.500 159 12576.10 87.55 54942.85 88888.00 2012-06-07 07:40:50.625 159 12576.12 87.58 54942.82 88888.00 2012-06-07 07:40:50.750 159 12576.12 87.58 54942.82 88888.00 2012-06-07 07:40:50.875 159 12576.15 87.58 54942.85 88888.00 2012-06-07 07:40:51.000 159 12576.17 87.58 54942.82 88888.00 2012-06-07 07:40:51.125 159 12576.23 87.58 54942.80 88888.00 2012-06-07 07:40:51.250 159 12576.17 87.58 54942.82 88888.00 2012-06-07 07:40:51.375 159 12576.17 87.60 54942.82 88888.00 2012-06-07 07:40:51.500 159 12576.12 87.60 54942.82 88888.00 2012-06-07 07:40:51.625 159 12576.10 87.58 54942.82 88888.00 2012-06-07 07:40:51.750 159 12576.12 87.60 54942.85 88888.00 2012-06-07 07:40:51.875 159 12576.10 87.62 54942.85 88888.00 2012-06-07 07:40:52.000 159 12576.12 87.62 54942.85 88888.00 2012-06-07 07:40:52.125 159 12576.15 87.60 54942.93 88888.00 2012-06-07 07:40:52.250 159 12576.12 87.58 54942.90 88888.00 2012-06-07 07:40:52.375 159 12576.12 87.58 54942.88 88888.00 2012-06-07 07:40:52.500 159 12576.15 87.58 54942.82 88888.00 2012-06-07 07:40:52.625 159 12576.17 87.55 54942.82 88888.00 2012-06-07 07:40:52.750 159 12576.15 87.55 54942.82 88888.00 2012-06-07 07:40:52.875 159 12576.12 87.55 54942.82 88888.00 2012-06-07 07:40:53.000 159 12576.12 87.58 54942.85 88888.00 2012-06-07 07:40:53.125 159 12576.17 87.58 54942.88 88888.00 2012-06-07 07:40:53.250 159 12576.12 87.53 54942.82 88888.00 2012-06-07 07:40:53.375 159 12576.10 87.53 54942.82 88888.00 2012-06-07 07:40:53.500 159 12576.10 87.58 54942.85 88888.00 2012-06-07 07:40:53.625 159 12576.12 87.58 54942.80 88888.00 2012-06-07 07:40:53.750 159 12576.15 87.60 54942.80 88888.00 2012-06-07 07:40:53.875 159 12576.15 87.55 54942.78 88888.00 2012-06-07 07:40:54.000 159 12576.12 87.58 54942.75 88888.00 2012-06-07 07:40:54.125 159 12576.08 87.58 54942.78 88888.00 2012-06-07 07:40:54.250 159 12576.05 87.58 54942.78 88888.00 2012-06-07 07:40:54.375 159 12576.12 87.58 54942.75 88888.00 2012-06-07 07:40:54.500 159 12576.15 87.55 54942.78 88888.00 2012-06-07 07:40:54.625 159 12576.15 87.55 54942.75 88888.00 2012-06-07 07:40:54.750 159 12576.12 87.55 54942.80 88888.00 2012-06-07 07:40:54.875 159 12576.10 87.53 54942.80 88888.00 2012-06-07 07:40:55.000 159 12576.10 87.53 54942.78 88888.00 2012-06-07 07:40:55.125 159 12576.12 87.53 54942.78 88888.00 2012-06-07 07:40:55.250 159 12576.15 87.55 54942.80 88888.00 2012-06-07 07:40:55.375 159 12576.20 87.60 54942.80 88888.00 2012-06-07 07:40:55.500 159 12576.15 87.58 54942.82 88888.00 2012-06-07 07:40:55.625 159 12576.12 87.60 54942.82 88888.00 2012-06-07 07:40:55.750 159 12576.10 87.62 54942.80 88888.00 2012-06-07 07:40:55.875 159 12576.08 87.60 54942.80 88888.00 2012-06-07 07:40:56.000 159 12576.08 87.50 54942.75 88888.00 2012-06-07 07:40:56.125 159 12576.05 87.47 54942.75 88888.00 2012-06-07 07:40:56.250 159 12575.98 87.53 54942.78 88888.00 2012-06-07 07:40:56.375 159 12576.00 87.53 54942.80 88888.00 2012-06-07 07:40:56.500 159 12576.02 87.55 54942.80 88888.00 2012-06-07 07:40:56.625 159 12576.02 87.58 54942.82 88888.00 2012-06-07 07:40:56.750 159 12576.02 87.58 54942.82 88888.00 2012-06-07 07:40:56.875 159 12576.02 87.55 54942.80 88888.00 2012-06-07 07:40:57.000 159 12576.08 87.55 54942.75 88888.00 2012-06-07 07:40:57.125 159 12576.05 87.58 54942.78 88888.00 2012-06-07 07:40:57.250 159 12575.98 87.58 54942.80 88888.00 2012-06-07 07:40:57.375 159 12576.02 87.60 54942.80 88888.00 2012-06-07 07:40:57.500 159 12576.05 87.60 54942.78 88888.00 2012-06-07 07:40:57.625 159 12576.02 87.60 54942.78 88888.00 2012-06-07 07:40:57.750 159 12575.98 87.58 54942.80 88888.00 2012-06-07 07:40:57.875 159 12576.02 87.58 54942.78 88888.00 2012-06-07 07:40:58.000 159 12576.05 87.55 54942.80 88888.00 2012-06-07 07:40:58.125 159 12576.02 87.60 54942.80 88888.00 2012-06-07 07:40:58.250 159 12575.95 87.62 54942.80 88888.00 2012-06-07 07:40:58.375 159 12575.98 87.58 54942.80 88888.00 2012-06-07 07:40:58.500 159 12576.00 87.60 54942.82 88888.00 2012-06-07 07:40:58.625 159 12576.02 87.62 54942.85 88888.00 2012-06-07 07:40:58.750 159 12576.05 87.65 54942.85 88888.00 2012-06-07 07:40:58.875 159 12576.02 87.62 54942.85 88888.00 2012-06-07 07:40:59.000 159 12575.98 87.62 54942.82 88888.00 2012-06-07 07:40:59.125 159 12575.95 87.67 54942.85 88888.00 2012-06-07 07:40:59.250 159 12575.95 87.62 54942.82 88888.00 2012-06-07 07:40:59.375 159 12575.95 87.62 54942.80 88888.00 2012-06-07 07:40:59.500 159 12575.98 87.62 54942.78 88888.00 2012-06-07 07:40:59.625 159 12575.95 87.62 54942.75 88888.00 2012-06-07 07:40:59.750 159 12575.88 87.60 54942.72 88888.00 2012-06-07 07:40:59.875 159 12575.88 87.62 54942.72 88888.00 2012-06-07 07:41:00.000 159 12575.88 87.65 54942.70 88888.00 2012-06-07 07:41:00.125 159 12575.90 87.62 54942.72 88888.00 2012-06-07 07:41:00.250 159 12575.88 87.60 54942.75 88888.00 2012-06-07 07:41:00.375 159 12575.90 87.62 54942.75 88888.00 2012-06-07 07:41:00.500 159 12575.88 87.60 54942.72 88888.00 2012-06-07 07:41:00.625 159 12575.88 87.62 54942.72 88888.00 2012-06-07 07:41:00.750 159 12575.88 87.65 54942.70 88888.00 2012-06-07 07:41:00.875 159 12575.85 87.65 54942.70 88888.00 2012-06-07 07:41:01.000 159 12575.90 87.62 54942.70 88888.00 2012-06-07 07:41:01.125 159 12575.95 87.67 54942.75 88888.00 2012-06-07 07:41:01.250 159 12575.88 87.65 54942.75 88888.00 2012-06-07 07:41:01.375 159 12575.90 87.67 54942.75 88888.00 2012-06-07 07:41:01.500 159 12575.90 87.72 54942.75 88888.00 2012-06-07 07:41:01.625 159 12575.90 87.72 54942.75 88888.00 2012-06-07 07:41:01.750 159 12575.85 87.70 54942.72 88888.00 2012-06-07 07:41:01.875 159 12575.80 87.70 54942.75 88888.00 2012-06-07 07:41:02.000 159 12575.85 87.72 54942.75 88888.00 2012-06-07 07:41:02.125 159 12575.85 87.70 54942.75 88888.00 2012-06-07 07:41:02.250 159 12575.80 87.72 54942.75 88888.00 2012-06-07 07:41:02.375 159 12575.83 87.72 54942.75 88888.00 2012-06-07 07:41:02.500 159 12575.77 87.70 54942.72 88888.00 2012-06-07 07:41:02.625 159 12575.77 87.70 54942.72 88888.00 2012-06-07 07:41:02.750 159 12575.80 87.67 54942.70 88888.00 2012-06-07 07:41:02.875 159 12575.80 87.70 54942.70 88888.00 2012-06-07 07:41:03.000 159 12575.85 87.72 54942.70 88888.00 2012-06-07 07:41:03.125 159 12575.85 87.72 54942.75 88888.00 2012-06-07 07:41:03.250 159 12575.83 87.70 54942.75 88888.00 2012-06-07 07:41:03.375 159 12575.88 87.70 54942.70 88888.00 2012-06-07 07:41:03.500 159 12575.95 87.72 54942.70 88888.00 2012-06-07 07:41:03.625 159 12575.90 87.72 54942.75 88888.00 2012-06-07 07:41:03.750 159 12575.83 87.72 54942.75 88888.00 2012-06-07 07:41:03.875 159 12575.85 87.72 54942.78 88888.00 2012-06-07 07:41:04.000 159 12575.92 87.70 54942.78 88888.00 2012-06-07 07:41:04.125 159 12575.98 87.72 54942.75 88888.00 2012-06-07 07:41:04.250 159 12575.95 87.67 54942.75 88888.00 2012-06-07 07:41:04.375 159 12575.92 87.72 54942.72 88888.00 2012-06-07 07:41:04.500 159 12575.92 87.70 54942.72 88888.00 2012-06-07 07:41:04.625 159 12575.85 87.72 54942.75 88888.00 2012-06-07 07:41:04.750 159 12575.75 87.70 54942.75 88888.00 2012-06-07 07:41:04.875 159 12575.73 87.65 54942.75 88888.00 2012-06-07 07:41:05.000 159 12575.75 87.70 54942.78 88888.00 2012-06-07 07:41:05.125 159 12575.75 87.70 54942.78 88888.00 2012-06-07 07:41:05.250 159 12575.70 87.75 54942.80 88888.00 2012-06-07 07:41:05.375 159 12575.73 87.75 54942.82 88888.00 2012-06-07 07:41:05.500 159 12575.73 87.72 54942.75 88888.00 2012-06-07 07:41:05.625 159 12575.73 87.72 54942.72 88888.00 2012-06-07 07:41:05.750 159 12575.70 87.78 54942.78 88888.00 2012-06-07 07:41:05.875 159 12575.80 87.78 54942.78 88888.00 2012-06-07 07:41:06.000 159 12575.80 87.75 54942.70 88888.00 2012-06-07 07:41:06.125 159 12575.73 87.75 54942.72 88888.00 2012-06-07 07:41:06.250 159 12575.70 87.78 54942.75 88888.00 2012-06-07 07:41:06.375 159 12575.75 87.80 54942.72 88888.00 2012-06-07 07:41:06.500 159 12575.73 87.78 54942.70 88888.00 2012-06-07 07:41:06.625 159 12575.73 87.83 54942.70 88888.00 2012-06-07 07:41:06.750 159 12575.70 87.80 54942.72 88888.00 2012-06-07 07:41:06.875 159 12575.73 87.78 54942.72 88888.00 2012-06-07 07:41:07.000 159 12575.77 87.80 54942.70 88888.00 2012-06-07 07:41:07.125 159 12575.70 87.80 54942.72 88888.00 2012-06-07 07:41:07.250 159 12575.65 87.83 54942.75 88888.00 2012-06-07 07:41:07.375 159 12575.75 87.83 54942.72 88888.00 2012-06-07 07:41:07.500 159 12575.75 87.75 54942.70 88888.00 2012-06-07 07:41:07.625 159 12575.75 87.75 54942.70 88888.00 2012-06-07 07:41:07.750 159 12575.77 87.78 54942.68 88888.00 2012-06-07 07:41:07.875 159 12575.73 87.83 54942.70 88888.00 2012-06-07 07:41:08.000 159 12575.73 87.80 54942.72 88888.00 2012-06-07 07:41:08.125 159 12575.73 87.83 54942.72 88888.00 2012-06-07 07:41:08.250 159 12575.65 87.80 54942.72 88888.00 2012-06-07 07:41:08.375 159 12575.65 87.80 54942.70 88888.00 2012-06-07 07:41:08.500 159 12575.67 87.83 54942.68 88888.00 2012-06-07 07:41:08.625 159 12575.70 87.80 54942.68 88888.00 2012-06-07 07:41:08.750 159 12575.67 87.83 54942.65 88888.00 2012-06-07 07:41:08.875 159 12575.70 87.78 54942.65 88888.00 2012-06-07 07:41:09.000 159 12575.67 87.78 54942.65 88888.00 2012-06-07 07:41:09.125 159 12575.67 87.80 54942.68 88888.00 2012-06-07 07:41:09.250 159 12575.67 87.83 54942.68 88888.00 2012-06-07 07:41:09.375 159 12575.75 87.78 54942.65 88888.00 2012-06-07 07:41:09.500 159 12575.70 87.78 54942.65 88888.00 2012-06-07 07:41:09.625 159 12575.70 87.80 54942.65 88888.00 2012-06-07 07:41:09.750 159 12575.70 87.83 54942.70 88888.00 2012-06-07 07:41:09.875 159 12575.75 87.83 54942.68 88888.00 2012-06-07 07:41:10.000 159 12575.83 87.83 54942.65 88888.00 2012-06-07 07:41:10.125 159 12575.83 87.83 54942.68 88888.00 2012-06-07 07:41:10.250 159 12575.75 87.75 54942.70 88888.00 2012-06-07 07:41:10.375 159 12575.73 87.78 54942.72 88888.00 2012-06-07 07:41:10.500 159 12575.70 87.80 54942.70 88888.00 2012-06-07 07:41:10.625 159 12575.75 87.78 54942.70 88888.00 2012-06-07 07:41:10.750 159 12575.73 87.78 54942.68 88888.00 2012-06-07 07:41:10.875 159 12575.70 87.75 54942.68 88888.00 2012-06-07 07:41:11.000 159 12575.65 87.75 54942.65 88888.00 2012-06-07 07:41:11.125 159 12575.73 87.75 54942.68 88888.00 2012-06-07 07:41:11.250 159 12575.67 87.78 54942.65 88888.00 2012-06-07 07:41:11.375 159 12575.75 87.80 54942.65 88888.00 2012-06-07 07:41:11.500 159 12575.75 87.83 54942.70 88888.00 2012-06-07 07:41:11.625 159 12575.75 87.85 54942.68 88888.00 2012-06-07 07:41:11.750 159 12575.70 87.78 54942.65 88888.00 2012-06-07 07:41:11.875 159 12575.62 87.78 54942.62 88888.00 2012-06-07 07:41:12.000 159 12575.70 87.80 54942.62 88888.00 2012-06-07 07:41:12.125 159 12575.77 87.83 54942.68 88888.00 2012-06-07 07:41:12.250 159 12575.77 87.83 54942.68 88888.00 2012-06-07 07:41:12.375 159 12575.75 87.83 54942.65 88888.00 2012-06-07 07:41:12.500 159 12575.75 87.83 54942.60 88888.00 2012-06-07 07:41:12.625 159 12575.77 87.78 54942.65 88888.00 2012-06-07 07:41:12.750 159 12575.75 87.80 54942.65 88888.00 2012-06-07 07:41:12.875 159 12575.73 87.85 54942.65 88888.00 2012-06-07 07:41:13.000 159 12575.73 87.88 54942.65 88888.00 2012-06-07 07:41:13.125 159 12575.77 87.83 54942.65 88888.00 2012-06-07 07:41:13.250 159 12575.73 87.80 54942.62 88888.00 2012-06-07 07:41:13.375 159 12575.80 87.80 54942.62 88888.00 2012-06-07 07:41:13.500 159 12575.77 87.80 54942.62 88888.00 2012-06-07 07:41:13.625 159 12575.80 87.85 54942.62 88888.00 2012-06-07 07:41:13.750 159 12575.85 87.90 54942.65 88888.00 2012-06-07 07:41:13.875 159 12575.85 87.83 54942.62 88888.00 2012-06-07 07:41:14.000 159 12575.83 87.80 54942.57 88888.00 2012-06-07 07:41:14.125 159 12575.88 87.83 54942.57 88888.00 2012-06-07 07:41:14.250 159 12575.85 87.83 54942.60 88888.00 2012-06-07 07:41:14.375 159 12575.88 87.83 54942.57 88888.00 2012-06-07 07:41:14.500 159 12575.88 87.88 54942.60 88888.00 2012-06-07 07:41:14.625 159 12575.92 87.88 54942.60 88888.00 2012-06-07 07:41:14.750 159 12575.92 87.85 54942.62 88888.00 2012-06-07 07:41:14.875 159 12575.98 87.88 54942.62 88888.00 2012-06-07 07:41:15.000 159 12575.95 87.90 54942.60 88888.00 2012-06-07 07:41:15.125 159 12575.85 87.85 54942.60 88888.00 2012-06-07 07:41:15.250 159 12575.80 87.83 54942.60 88888.00 2012-06-07 07:41:15.375 159 12575.90 87.83 54942.57 88888.00 2012-06-07 07:41:15.500 159 12575.90 87.85 54942.60 88888.00 2012-06-07 07:41:15.625 159 12575.88 87.83 54942.57 88888.00 2012-06-07 07:41:15.750 159 12575.95 87.85 54942.57 88888.00 2012-06-07 07:41:15.875 159 12576.00 87.88 54942.60 88888.00 2012-06-07 07:41:16.000 159 12576.00 87.83 54942.57 88888.00 2012-06-07 07:41:16.125 159 12575.95 87.83 54942.60 88888.00 2012-06-07 07:41:16.250 159 12575.92 87.83 54942.60 88888.00 2012-06-07 07:41:16.375 159 12575.98 87.85 54942.60 88888.00 2012-06-07 07:41:16.500 159 12575.98 87.83 54942.57 88888.00 2012-06-07 07:41:16.625 159 12576.00 87.80 54942.57 88888.00 2012-06-07 07:41:16.750 159 12576.00 87.78 54942.55 88888.00 2012-06-07 07:41:16.875 159 12576.00 87.80 54942.60 88888.00 2012-06-07 07:41:17.000 159 12576.00 87.83 54942.57 88888.00 2012-06-07 07:41:17.125 159 12575.95 87.85 54942.60 88888.00 2012-06-07 07:41:17.250 159 12575.98 87.88 54942.60 88888.00 2012-06-07 07:41:17.375 159 12576.00 87.85 54942.57 88888.00 2012-06-07 07:41:17.500 159 12575.98 87.85 54942.57 88888.00 2012-06-07 07:41:17.625 159 12575.98 87.85 54942.55 88888.00 2012-06-07 07:41:17.750 159 12575.92 87.85 54942.55 88888.00 2012-06-07 07:41:17.875 159 12575.92 87.88 54942.53 88888.00 2012-06-07 07:41:18.000 159 12575.95 87.85 54942.53 88888.00 2012-06-07 07:41:18.125 159 12575.98 87.85 54942.55 88888.00 2012-06-07 07:41:18.250 159 12575.95 87.85 54942.55 88888.00 2012-06-07 07:41:18.375 159 12576.00 87.85 54942.53 88888.00 2012-06-07 07:41:18.500 159 12576.00 87.85 54942.53 88888.00 2012-06-07 07:41:18.625 159 12576.02 87.83 54942.50 88888.00 2012-06-07 07:41:18.750 159 12576.05 87.88 54942.50 88888.00 2012-06-07 07:41:18.875 159 12576.00 87.83 54942.47 88888.00 2012-06-07 07:41:19.000 159 12576.02 87.83 54942.50 88888.00 2012-06-07 07:41:19.125 159 12576.00 87.83 54942.50 88888.00 2012-06-07 07:41:19.250 159 12575.95 87.80 54942.50 88888.00 2012-06-07 07:41:19.375 159 12575.98 87.83 54942.45 88888.00 2012-06-07 07:41:19.500 159 12576.00 87.80 54942.45 88888.00 2012-06-07 07:41:19.625 159 12576.00 87.85 54942.43 88888.00 2012-06-07 07:41:19.750 159 12576.08 87.88 54942.45 88888.00 2012-06-07 07:41:19.875 159 12576.10 87.88 54942.47 88888.00 2012-06-07 07:41:20.000 159 12576.12 87.88 54942.50 88888.00 2012-06-07 07:41:20.125 159 12576.12 87.85 54942.47 88888.00 2012-06-07 07:41:20.250 159 12576.10 87.85 54942.45 88888.00 2012-06-07 07:41:20.375 159 12576.15 87.88 54942.43 88888.00 2012-06-07 07:41:20.500 159 12576.10 87.88 54942.45 88888.00 2012-06-07 07:41:20.625 159 12576.08 87.85 54942.43 88888.00 2012-06-07 07:41:20.750 159 12576.10 87.88 54942.40 88888.00 2012-06-07 07:41:20.875 159 12576.15 87.88 54942.43 88888.00 2012-06-07 07:41:21.000 159 12576.17 87.88 54942.43 88888.00 2012-06-07 07:41:21.125 159 12576.17 87.88 54942.45 88888.00 2012-06-07 07:41:21.250 159 12576.17 87.85 54942.43 88888.00 2012-06-07 07:41:21.375 159 12576.25 87.88 54942.43 88888.00 2012-06-07 07:41:21.500 159 12576.35 87.95 54942.47 88888.00 2012-06-07 07:41:21.625 159 12576.35 87.90 54942.47 88888.00 2012-06-07 07:41:21.750 159 12576.25 87.88 54942.47 88888.00 2012-06-07 07:41:21.875 159 12576.27 87.88 54942.47 88888.00 2012-06-07 07:41:22.000 159 12576.27 87.88 54942.45 88888.00 2012-06-07 07:41:22.125 159 12576.23 87.92 54942.47 88888.00 2012-06-07 07:41:22.250 159 12576.25 87.88 54942.47 88888.00 2012-06-07 07:41:22.375 159 12576.35 87.90 54942.47 88888.00 2012-06-07 07:41:22.500 159 12576.33 87.90 54942.47 88888.00 2012-06-07 07:41:22.625 159 12576.33 87.90 54942.45 88888.00 2012-06-07 07:41:22.750 159 12576.30 87.88 54942.40 88888.00 2012-06-07 07:41:22.875 159 12576.27 87.90 54942.40 88888.00 2012-06-07 07:41:23.000 159 12576.25 87.90 54942.38 88888.00 2012-06-07 07:41:23.125 159 12576.23 87.88 54942.43 88888.00 2012-06-07 07:41:23.250 159 12576.23 87.90 54942.45 88888.00 2012-06-07 07:41:23.375 159 12576.27 87.95 54942.43 88888.00 2012-06-07 07:41:23.500 159 12576.33 87.97 54942.45 88888.00 2012-06-07 07:41:23.625 159 12576.30 88.00 54942.45 88888.00 2012-06-07 07:41:23.750 159 12576.30 87.97 54942.43 88888.00 2012-06-07 07:41:23.875 159 12576.30 87.95 54942.40 88888.00 2012-06-07 07:41:24.000 159 12576.23 87.95 54942.38 88888.00 2012-06-07 07:41:24.125 159 12576.27 87.95 54942.38 88888.00 2012-06-07 07:41:24.250 159 12576.25 87.92 54942.32 88888.00 2012-06-07 07:41:24.375 159 12576.25 87.95 54942.30 88888.00 2012-06-07 07:41:24.500 159 12576.25 87.95 54942.32 88888.00 2012-06-07 07:41:24.625 159 12576.25 87.97 54942.35 88888.00 2012-06-07 07:41:24.750 159 12576.27 88.03 54942.38 88888.00 2012-06-07 07:41:24.875 159 12576.25 88.03 54942.38 88888.00 2012-06-07 07:41:25.000 159 12576.20 87.97 54942.35 88888.00 2012-06-07 07:41:25.125 159 12576.23 87.95 54942.30 88888.00 2012-06-07 07:41:25.250 159 12576.23 87.92 54942.32 88888.00 2012-06-07 07:41:25.375 159 12576.30 87.97 54942.32 88888.00 2012-06-07 07:41:25.500 159 12576.30 88.00 54942.35 88888.00 2012-06-07 07:41:25.625 159 12576.30 87.97 54942.32 88888.00 2012-06-07 07:41:25.750 159 12576.27 87.97 54942.32 88888.00 2012-06-07 07:41:25.875 159 12576.33 88.03 54942.35 88888.00 2012-06-07 07:41:26.000 159 12576.38 88.03 54942.35 88888.00 2012-06-07 07:41:26.125 159 12576.38 88.00 54942.35 88888.00 2012-06-07 07:41:26.250 159 12576.35 87.97 54942.35 88888.00 2012-06-07 07:41:26.375 159 12576.38 88.00 54942.35 88888.00 2012-06-07 07:41:26.500 159 12576.38 88.03 54942.35 88888.00 2012-06-07 07:41:26.625 159 12576.45 88.03 54942.35 88888.00 2012-06-07 07:41:26.750 159 12576.42 88.00 54942.30 88888.00 2012-06-07 07:41:26.875 159 12576.38 88.03 54942.30 88888.00 2012-06-07 07:41:27.000 159 12576.40 88.08 54942.35 88888.00 2012-06-07 07:41:27.125 159 12576.42 88.08 54942.35 88888.00 2012-06-07 07:41:27.250 159 12576.35 88.00 54942.30 88888.00 2012-06-07 07:41:27.375 159 12576.38 88.03 54942.30 88888.00 2012-06-07 07:41:27.500 159 12576.45 88.03 54942.32 88888.00 2012-06-07 07:41:27.625 159 12576.50 88.05 54942.35 88888.00 2012-06-07 07:41:27.750 159 12576.52 88.05 54942.35 88888.00 2012-06-07 07:41:27.875 159 12576.58 88.08 54942.32 88888.00 2012-06-07 07:41:28.000 159 12576.60 88.03 54942.32 88888.00 2012-06-07 07:41:28.125 159 12576.58 88.05 54942.35 88888.00 2012-06-07 07:41:28.250 159 12576.45 88.08 54942.35 88888.00 2012-06-07 07:41:28.375 159 12576.50 88.12 54942.30 88888.00 2012-06-07 07:41:28.500 159 12576.48 88.08 54942.22 88888.00 2012-06-07 07:41:28.625 159 12576.52 88.08 54942.30 88888.00 2012-06-07 07:41:28.750 159 12576.55 88.08 54942.32 88888.00 2012-06-07 07:41:28.875 159 12576.55 88.05 54942.30 88888.00 2012-06-07 07:41:29.000 159 12576.45 88.03 54942.25 88888.00 2012-06-07 07:41:29.125 159 12576.45 88.05 54942.28 88888.00 2012-06-07 07:41:29.250 159 12576.50 88.05 54942.28 88888.00 2012-06-07 07:41:29.375 159 12576.48 88.10 54942.28 88888.00 2012-06-07 07:41:29.500 159 12576.42 88.10 54942.30 88888.00 2012-06-07 07:41:29.625 159 12576.38 88.08 54942.22 88888.00 2012-06-07 07:41:29.750 159 12576.40 88.08 54942.20 88888.00 2012-06-07 07:41:29.875 159 12576.40 88.05 54942.20 88888.00 2012-06-07 07:41:30.000 159 12576.45 88.03 54942.22 88888.00 2012-06-07 07:41:30.125 159 12576.45 88.05 54942.20 88888.00 2012-06-07 07:41:30.250 159 12576.45 88.03 54942.18 88888.00 2012-06-07 07:41:30.375 159 12576.52 88.05 54942.20 88888.00 2012-06-07 07:41:30.500 159 12576.50 88.08 54942.20 88888.00 2012-06-07 07:41:30.625 159 12576.52 88.05 54942.22 88888.00 2012-06-07 07:41:30.750 159 12576.45 88.08 54942.22 88888.00 2012-06-07 07:41:30.875 159 12576.42 88.08 54942.25 88888.00 2012-06-07 07:41:31.000 159 12576.48 88.10 54942.25 88888.00 2012-06-07 07:41:31.125 159 12576.50 88.10 54942.22 88888.00 2012-06-07 07:41:31.250 159 12576.42 88.12 54942.25 88888.00 2012-06-07 07:41:31.375 159 12576.45 88.12 54942.22 88888.00 2012-06-07 07:41:31.500 159 12576.50 88.12 54942.22 88888.00 2012-06-07 07:41:31.625 159 12576.50 88.10 54942.18 88888.00 2012-06-07 07:41:31.750 159 12576.52 88.10 54942.15 88888.00 2012-06-07 07:41:31.875 159 12576.55 88.10 54942.18 88888.00 2012-06-07 07:41:32.000 159 12576.52 88.12 54942.18 88888.00 2012-06-07 07:41:32.125 159 12576.50 88.10 54942.22 88888.00 2012-06-07 07:41:32.250 159 12576.52 88.10 54942.20 88888.00 2012-06-07 07:41:32.375 159 12576.58 88.12 54942.18 88888.00 2012-06-07 07:41:32.500 159 12576.55 88.12 54942.18 88888.00 2012-06-07 07:41:32.625 159 12576.55 88.12 54942.18 88888.00 2012-06-07 07:41:32.750 159 12576.52 88.12 54942.18 88888.00 2012-06-07 07:41:32.875 159 12576.50 88.15 54942.20 88888.00 2012-06-07 07:41:33.000 159 12576.50 88.20 54942.20 88888.00 2012-06-07 07:41:33.125 159 12576.52 88.22 54942.20 88888.00 2012-06-07 07:41:33.250 159 12576.58 88.20 54942.18 88888.00 2012-06-07 07:41:33.375 159 12576.60 88.20 54942.20 88888.00 2012-06-07 07:41:33.500 159 12576.55 88.17 54942.22 88888.00 2012-06-07 07:41:33.625 159 12576.55 88.20 54942.20 88888.00 2012-06-07 07:41:33.750 159 12576.58 88.15 54942.20 88888.00 2012-06-07 07:41:33.875 159 12576.55 88.20 54942.20 88888.00 2012-06-07 07:41:34.000 159 12576.45 88.22 54942.22 88888.00 2012-06-07 07:41:34.125 159 12576.40 88.17 54942.22 88888.00 2012-06-07 07:41:34.250 159 12576.42 88.20 54942.25 88888.00 2012-06-07 07:41:34.375 159 12576.45 88.20 54942.22 88888.00 2012-06-07 07:41:34.500 159 12576.38 88.17 54942.20 88888.00 2012-06-07 07:41:34.625 159 12576.35 88.15 54942.20 88888.00 2012-06-07 07:41:34.750 159 12576.40 88.17 54942.20 88888.00 2012-06-07 07:41:34.875 159 12576.48 88.20 54942.18 88888.00 2012-06-07 07:41:35.000 159 12576.40 88.20 54942.18 88888.00 2012-06-07 07:41:35.125 159 12576.38 88.22 54942.20 88888.00 2012-06-07 07:41:35.250 159 12576.33 88.22 54942.20 88888.00 2012-06-07 07:41:35.375 159 12576.40 88.25 54942.22 88888.00 2012-06-07 07:41:35.500 159 12576.45 88.22 54942.22 88888.00 2012-06-07 07:41:35.625 159 12576.52 88.28 54942.25 88888.00 2012-06-07 07:41:35.750 159 12576.50 88.25 54942.20 88888.00 2012-06-07 07:41:35.875 159 12576.48 88.22 54942.12 88888.00 2012-06-07 07:41:36.000 159 12576.42 88.25 54942.15 88888.00 2012-06-07 07:41:36.125 159 12576.40 88.25 54942.18 88888.00 2012-06-07 07:41:36.250 159 12576.38 88.25 54942.20 88888.00 2012-06-07 07:41:36.375 159 12576.50 88.28 54942.20 88888.00 2012-06-07 07:41:36.500 159 12576.50 88.25 54942.15 88888.00 2012-06-07 07:41:36.625 159 12576.40 88.22 54942.12 88888.00 2012-06-07 07:41:36.750 159 12576.35 88.20 54942.15 88888.00 2012-06-07 07:41:36.875 159 12576.40 88.20 54942.12 88888.00 2012-06-07 07:41:37.000 159 12576.38 88.20 54942.15 88888.00 2012-06-07 07:41:37.125 159 12576.35 88.22 54942.15 88888.00 2012-06-07 07:41:37.250 159 12576.38 88.28 54942.18 88888.00 2012-06-07 07:41:37.375 159 12576.42 88.33 54942.20 88888.00 2012-06-07 07:41:37.500 159 12576.48 88.30 54942.18 88888.00 2012-06-07 07:41:37.625 159 12576.52 88.28 54942.15 88888.00 2012-06-07 07:41:37.750 159 12576.55 88.25 54942.15 88888.00 2012-06-07 07:41:37.875 159 12576.45 88.25 54942.18 88888.00 2012-06-07 07:41:38.000 159 12576.40 88.28 54942.15 88888.00 2012-06-07 07:41:38.125 159 12576.30 88.22 54942.15 88888.00 2012-06-07 07:41:38.250 159 12576.27 88.22 54942.12 88888.00 2012-06-07 07:41:38.375 159 12576.35 88.28 54942.10 88888.00 2012-06-07 07:41:38.500 159 12576.42 88.28 54942.15 88888.00 2012-06-07 07:41:38.625 159 12576.40 88.28 54942.12 88888.00 2012-06-07 07:41:38.750 159 12576.30 88.25 54942.12 88888.00 2012-06-07 07:41:38.875 159 12576.27 88.28 54942.10 88888.00 2012-06-07 07:41:39.000 159 12576.33 88.28 54942.15 88888.00 2012-06-07 07:41:39.125 159 12576.35 88.33 54942.15 88888.00 2012-06-07 07:41:39.250 159 12576.33 88.33 54942.15 88888.00 2012-06-07 07:41:39.375 159 12576.33 88.30 54942.10 88888.00 2012-06-07 07:41:39.500 159 12576.33 88.30 54942.15 88888.00 2012-06-07 07:41:39.625 159 12576.30 88.30 54942.15 88888.00 2012-06-07 07:41:39.750 159 12576.23 88.30 54942.18 88888.00 2012-06-07 07:41:39.875 159 12576.33 88.30 54942.18 88888.00 2012-06-07 07:41:40.000 159 12576.42 88.30 54942.18 88888.00 2012-06-07 07:41:40.125 159 12576.38 88.28 54942.18 88888.00 2012-06-07 07:41:40.250 159 12576.25 88.25 54942.20 88888.00 2012-06-07 07:41:40.375 159 12576.35 88.30 54942.18 88888.00 2012-06-07 07:41:40.500 159 12576.42 88.30 54942.20 88888.00 2012-06-07 07:41:40.625 159 12576.48 88.35 54942.20 88888.00 2012-06-07 07:41:40.750 159 12576.48 88.33 54942.15 88888.00 2012-06-07 07:41:40.875 159 12576.42 88.33 54942.10 88888.00 2012-06-07 07:41:41.000 159 12576.45 88.30 54942.12 88888.00 2012-06-07 07:41:41.125 159 12576.42 88.33 54942.15 88888.00 2012-06-07 07:41:41.250 159 12576.40 88.30 54942.15 88888.00 2012-06-07 07:41:41.375 159 12576.45 88.33 54942.15 88888.00 2012-06-07 07:41:41.500 159 12576.40 88.33 54942.15 88888.00 2012-06-07 07:41:41.625 159 12576.38 88.33 54942.15 88888.00 2012-06-07 07:41:41.750 159 12576.38 88.38 54942.12 88888.00 2012-06-07 07:41:41.875 159 12576.33 88.35 54942.12 88888.00 2012-06-07 07:41:42.000 159 12576.27 88.30 54942.12 88888.00 2012-06-07 07:41:42.125 159 12576.23 88.30 54942.12 88888.00 2012-06-07 07:41:42.250 159 12576.20 88.33 54942.15 88888.00 2012-06-07 07:41:42.375 159 12576.27 88.35 54942.15 88888.00 2012-06-07 07:41:42.500 159 12576.27 88.33 54942.12 88888.00 2012-06-07 07:41:42.625 159 12576.35 88.35 54942.12 88888.00 2012-06-07 07:41:42.750 159 12576.35 88.33 54942.12 88888.00 2012-06-07 07:41:42.875 159 12576.27 88.33 54942.15 88888.00 2012-06-07 07:41:43.000 159 12576.25 88.35 54942.10 88888.00 2012-06-07 07:41:43.125 159 12576.33 88.35 54942.12 88888.00 2012-06-07 07:41:43.250 159 12576.33 88.30 54942.12 88888.00 2012-06-07 07:41:43.375 159 12576.33 88.30 54942.07 88888.00 2012-06-07 07:41:43.500 159 12576.30 88.28 54942.05 88888.00 2012-06-07 07:41:43.625 159 12576.27 88.33 54942.10 88888.00 2012-06-07 07:41:43.750 159 12576.23 88.33 54942.12 88888.00 2012-06-07 07:41:43.875 159 12576.27 88.38 54942.10 88888.00 2012-06-07 07:41:44.000 159 12576.27 88.40 54942.12 88888.00 2012-06-07 07:41:44.125 159 12576.25 88.38 54942.15 88888.00 2012-06-07 07:41:44.250 159 12576.23 88.33 54942.12 88888.00 2012-06-07 07:41:44.375 159 12576.27 88.33 54942.10 88888.00 2012-06-07 07:41:44.500 159 12576.30 88.30 54942.07 88888.00 2012-06-07 07:41:44.625 159 12576.33 88.33 54942.07 88888.00 2012-06-07 07:41:44.750 159 12576.25 88.33 54942.07 88888.00 2012-06-07 07:41:44.875 159 12576.20 88.30 54942.10 88888.00 2012-06-07 07:41:45.000 159 12576.25 88.30 54942.12 88888.00 2012-06-07 07:41:45.125 159 12576.30 88.35 54942.12 88888.00 2012-06-07 07:41:45.250 159 12576.27 88.33 54942.10 88888.00 2012-06-07 07:41:45.375 159 12576.30 88.35 54942.07 88888.00 2012-06-07 07:41:45.500 159 12576.27 88.38 54942.10 88888.00 2012-06-07 07:41:45.625 159 12576.27 88.35 54942.12 88888.00 2012-06-07 07:41:45.750 159 12576.27 88.33 54942.10 88888.00 2012-06-07 07:41:45.875 159 12576.23 88.33 54942.10 88888.00 2012-06-07 07:41:46.000 159 12576.17 88.33 54942.07 88888.00 2012-06-07 07:41:46.125 159 12576.15 88.38 54942.12 88888.00 2012-06-07 07:41:46.250 159 12576.20 88.35 54942.10 88888.00 2012-06-07 07:41:46.375 159 12576.23 88.33 54942.12 88888.00 2012-06-07 07:41:46.500 159 12576.20 88.33 54942.10 88888.00 2012-06-07 07:41:46.625 159 12576.23 88.33 54942.12 88888.00 2012-06-07 07:41:46.750 159 12576.25 88.33 54942.12 88888.00 2012-06-07 07:41:46.875 159 12576.25 88.33 54942.12 88888.00 2012-06-07 07:41:47.000 159 12576.25 88.30 54942.10 88888.00 2012-06-07 07:41:47.125 159 12576.25 88.33 54942.10 88888.00 2012-06-07 07:41:47.250 159 12576.25 88.38 54942.12 88888.00 2012-06-07 07:41:47.375 159 12576.25 88.33 54942.07 88888.00 2012-06-07 07:41:47.500 159 12576.20 88.33 54942.03 88888.00 2012-06-07 07:41:47.625 159 12576.20 88.33 54942.05 88888.00 2012-06-07 07:41:47.750 159 12576.25 88.33 54942.05 88888.00 2012-06-07 07:41:47.875 159 12576.27 88.35 54942.10 88888.00 2012-06-07 07:41:48.000 159 12576.30 88.30 54942.05 88888.00 2012-06-07 07:41:48.125 159 12576.30 88.30 54942.03 88888.00 2012-06-07 07:41:48.250 159 12576.27 88.35 54942.05 88888.00 2012-06-07 07:41:48.375 159 12576.27 88.35 54942.05 88888.00 2012-06-07 07:41:48.500 159 12576.27 88.35 54942.05 88888.00 2012-06-07 07:41:48.625 159 12576.20 88.33 54942.03 88888.00 2012-06-07 07:41:48.750 159 12576.20 88.35 54942.03 88888.00 2012-06-07 07:41:48.875 159 12576.25 88.35 54942.00 88888.00 2012-06-07 07:41:49.000 159 12576.27 88.35 54942.00 88888.00 2012-06-07 07:41:49.125 159 12576.35 88.40 54942.03 88888.00 2012-06-07 07:41:49.250 159 12576.33 88.38 54942.05 88888.00 2012-06-07 07:41:49.375 159 12576.33 88.35 54942.05 88888.00 2012-06-07 07:41:49.500 159 12576.35 88.35 54942.05 88888.00 2012-06-07 07:41:49.625 159 12576.38 88.35 54942.03 88888.00 2012-06-07 07:41:49.750 159 12576.38 88.38 54942.03 88888.00 2012-06-07 07:41:49.875 159 12576.33 88.33 54942.05 88888.00 2012-06-07 07:41:50.000 159 12576.35 88.38 54942.03 88888.00 2012-06-07 07:41:50.125 159 12576.33 88.38 54942.05 88888.00 2012-06-07 07:41:50.250 159 12576.25 88.35 54942.07 88888.00 2012-06-07 07:41:50.375 159 12576.25 88.38 54942.05 88888.00 2012-06-07 07:41:50.500 159 12576.27 88.38 54942.03 88888.00 2012-06-07 07:41:50.625 159 12576.30 88.38 54942.03 88888.00 2012-06-07 07:41:50.750 159 12576.30 88.42 54942.05 88888.00 2012-06-07 07:41:50.875 159 12576.30 88.42 54942.05 88888.00 2012-06-07 07:41:51.000 159 12576.38 88.38 54942.05 88888.00 2012-06-07 07:41:51.125 159 12576.40 88.38 54942.05 88888.00 2012-06-07 07:41:51.250 159 12576.35 88.42 54942.05 88888.00 2012-06-07 07:41:51.375 159 12576.35 88.45 54942.03 88888.00 2012-06-07 07:41:51.500 159 12576.33 88.40 54941.97 88888.00 2012-06-07 07:41:51.625 159 12576.27 88.40 54942.00 88888.00 2012-06-07 07:41:51.750 159 12576.35 88.38 54942.00 88888.00 2012-06-07 07:41:51.875 159 12576.33 88.40 54942.03 88888.00 2012-06-07 07:41:52.000 159 12576.33 88.42 54942.07 88888.00 2012-06-07 07:41:52.125 159 12576.35 88.45 54942.10 88888.00 2012-06-07 07:41:52.250 159 12576.35 88.42 54942.07 88888.00 2012-06-07 07:41:52.375 159 12576.27 88.42 54942.07 88888.00 2012-06-07 07:41:52.500 159 12576.30 88.45 54942.05 88888.00 2012-06-07 07:41:52.625 159 12576.27 88.42 54942.07 88888.00 2012-06-07 07:41:52.750 159 12576.30 88.40 54942.07 88888.00 2012-06-07 07:41:52.875 159 12576.35 88.40 54942.03 88888.00 2012-06-07 07:41:53.000 159 12576.38 88.42 54942.07 88888.00 2012-06-07 07:41:53.125 159 12576.35 88.42 54942.07 88888.00 2012-06-07 07:41:53.250 159 12576.30 88.42 54942.07 88888.00 2012-06-07 07:41:53.375 159 12576.40 88.42 54942.10 88888.00 2012-06-07 07:41:53.500 159 12576.38 88.42 54942.05 88888.00 2012-06-07 07:41:53.625 159 12576.35 88.45 54942.03 88888.00 2012-06-07 07:41:53.750 159 12576.35 88.45 54942.03 88888.00 2012-06-07 07:41:53.875 159 12576.35 88.45 54942.00 88888.00 2012-06-07 07:41:54.000 159 12576.35 88.40 54941.97 88888.00 2012-06-07 07:41:54.125 159 12576.38 88.42 54942.00 88888.00 2012-06-07 07:41:54.250 159 12576.40 88.40 54942.00 88888.00 2012-06-07 07:41:54.375 159 12576.38 88.42 54941.97 88888.00 2012-06-07 07:41:54.500 159 12576.35 88.45 54941.97 88888.00 2012-06-07 07:41:54.625 159 12576.40 88.47 54942.00 88888.00 2012-06-07 07:41:54.750 159 12576.42 88.50 54941.97 88888.00 2012-06-07 07:41:54.875 159 12576.40 88.50 54941.97 88888.00 2012-06-07 07:41:55.000 159 12576.35 88.47 54941.95 88888.00 2012-06-07 07:41:55.125 159 12576.35 88.53 54941.95 88888.00 2012-06-07 07:41:55.250 159 12576.42 88.50 54941.97 88888.00 2012-06-07 07:41:55.375 159 12576.50 88.47 54941.97 88888.00 2012-06-07 07:41:55.500 159 12576.48 88.47 54941.97 88888.00 2012-06-07 07:41:55.625 159 12576.48 88.53 54941.97 88888.00 2012-06-07 07:41:55.750 159 12576.45 88.53 54942.00 88888.00 2012-06-07 07:41:55.875 159 12576.42 88.55 54941.97 88888.00 2012-06-07 07:41:56.000 159 12576.38 88.55 54941.97 88888.00 2012-06-07 07:41:56.125 159 12576.38 88.58 54941.97 88888.00 2012-06-07 07:41:56.250 159 12576.40 88.53 54941.97 88888.00 2012-06-07 07:41:56.375 159 12576.50 88.58 54941.95 88888.00 2012-06-07 07:41:56.500 159 12576.50 88.55 54941.93 88888.00 2012-06-07 07:41:56.625 159 12576.42 88.53 54941.90 88888.00 2012-06-07 07:41:56.750 159 12576.45 88.53 54941.90 88888.00 2012-06-07 07:41:56.875 159 12576.45 88.55 54941.93 88888.00 2012-06-07 07:41:57.000 159 12576.48 88.58 54941.93 88888.00 2012-06-07 07:41:57.125 159 12576.48 88.58 54941.93 88888.00 2012-06-07 07:41:57.250 159 12576.45 88.58 54941.90 88888.00 2012-06-07 07:41:57.375 159 12576.48 88.55 54941.93 88888.00 2012-06-07 07:41:57.500 159 12576.45 88.58 54941.90 88888.00 2012-06-07 07:41:57.625 159 12576.48 88.55 54941.90 88888.00 2012-06-07 07:41:57.750 159 12576.52 88.58 54941.95 88888.00 2012-06-07 07:41:57.875 159 12576.52 88.55 54941.90 88888.00 2012-06-07 07:41:58.000 159 12576.55 88.58 54941.85 88888.00 2012-06-07 07:41:58.125 159 12576.58 88.55 54941.90 88888.00 2012-06-07 07:41:58.250 159 12576.52 88.55 54941.93 88888.00 2012-06-07 07:41:58.375 159 12576.52 88.53 54941.90 88888.00 2012-06-07 07:41:58.500 159 12576.52 88.53 54941.88 88888.00 2012-06-07 07:41:58.625 159 12576.52 88.60 54941.88 88888.00 2012-06-07 07:41:58.750 159 12576.48 88.58 54941.88 88888.00 2012-06-07 07:41:58.875 159 12576.45 88.58 54941.85 88888.00 2012-06-07 07:41:59.000 159 12576.52 88.58 54941.88 88888.00 2012-06-07 07:41:59.125 159 12576.58 88.65 54941.90 88888.00 2012-06-07 07:41:59.250 159 12576.58 88.62 54941.90 88888.00 2012-06-07 07:41:59.375 159 12576.58 88.62 54941.90 88888.00 2012-06-07 07:41:59.500 159 12576.55 88.60 54941.82 88888.00 2012-06-07 07:41:59.625 159 12576.50 88.55 54941.85 88888.00 2012-06-07 07:41:59.750 159 12576.50 88.58 54941.82 88888.00 2012-06-07 07:41:59.875 159 12576.55 88.62 54941.85 88888.00 2012-06-07 07:42:00.000 159 12576.50 88.60 54941.82 88888.00 2012-06-07 07:42:00.125 159 12576.42 88.65 54941.82 88888.00 2012-06-07 07:42:00.250 159 12576.42 88.62 54941.88 88888.00 2012-06-07 07:42:00.375 159 12576.50 88.67 54941.88 88888.00 2012-06-07 07:42:00.500 159 12576.58 88.70 54941.90 88888.00 2012-06-07 07:42:00.625 159 12576.62 88.67 54941.88 88888.00 2012-06-07 07:42:00.750 159 12576.62 88.70 54941.88 88888.00 2012-06-07 07:42:00.875 159 12576.52 88.70 54941.88 88888.00 2012-06-07 07:42:01.000 159 12576.52 88.67 54941.80 88888.00 2012-06-07 07:42:01.125 159 12576.60 88.67 54941.75 88888.00 2012-06-07 07:42:01.250 159 12576.65 88.65 54941.78 88888.00 2012-06-07 07:42:01.375 159 12576.73 88.70 54941.80 88888.00 2012-06-07 07:42:01.500 159 12576.65 88.65 54941.78 88888.00 2012-06-07 07:42:01.625 159 12576.62 88.67 54941.78 88888.00 2012-06-07 07:42:01.750 159 12576.60 88.67 54941.78 88888.00 2012-06-07 07:42:01.875 159 12576.60 88.72 54941.80 88888.00 2012-06-07 07:42:02.000 159 12576.65 88.72 54941.78 88888.00 2012-06-07 07:42:02.125 159 12576.60 88.70 54941.80 88888.00 2012-06-07 07:42:02.250 159 12576.58 88.67 54941.82 88888.00 2012-06-07 07:42:02.375 159 12576.60 88.72 54941.82 88888.00 2012-06-07 07:42:02.500 159 12576.50 88.70 54941.80 88888.00 2012-06-07 07:42:02.625 159 12576.45 88.72 54941.78 88888.00 2012-06-07 07:42:02.750 159 12576.48 88.70 54941.80 88888.00 2012-06-07 07:42:02.875 159 12576.45 88.70 54941.78 88888.00 2012-06-07 07:42:03.000 159 12576.42 88.70 54941.75 88888.00 2012-06-07 07:42:03.125 159 12576.42 88.70 54941.80 88888.00 2012-06-07 07:42:03.250 159 12576.38 88.70 54941.80 88888.00 2012-06-07 07:42:03.375 159 12576.50 88.75 54941.78 88888.00 2012-06-07 07:42:03.500 159 12576.55 88.72 54941.80 88888.00 2012-06-07 07:42:03.625 159 12576.58 88.67 54941.75 88888.00 2012-06-07 07:42:03.750 159 12576.58 88.70 54941.80 88888.00 2012-06-07 07:42:03.875 159 12576.62 88.70 54941.82 88888.00 2012-06-07 07:42:04.000 159 12576.58 88.70 54941.80 88888.00 2012-06-07 07:42:04.125 159 12576.58 88.67 54941.80 88888.00 2012-06-07 07:42:04.250 159 12576.58 88.65 54941.78 88888.00 2012-06-07 07:42:04.375 159 12576.55 88.70 54941.80 88888.00 2012-06-07 07:42:04.500 159 12576.55 88.65 54941.82 88888.00 2012-06-07 07:42:04.625 159 12576.55 88.65 54941.85 88888.00 2012-06-07 07:42:04.750 159 12576.55 88.65 54941.85 88888.00 2012-06-07 07:42:04.875 159 12576.58 88.65 54941.85 88888.00 2012-06-07 07:42:05.000 159 12576.58 88.65 54941.82 88888.00 2012-06-07 07:42:05.125 159 12576.60 88.70 54941.82 88888.00 2012-06-07 07:42:05.250 159 12576.55 88.65 54941.82 88888.00 2012-06-07 07:42:05.375 159 12576.55 88.60 54941.78 88888.00 2012-06-07 07:42:05.500 159 12576.58 88.60 54941.82 88888.00 2012-06-07 07:42:05.625 159 12576.60 88.65 54941.82 88888.00 2012-06-07 07:42:05.750 159 12576.60 88.65 54941.78 88888.00 2012-06-07 07:42:05.875 159 12576.60 88.62 54941.72 88888.00 2012-06-07 07:42:06.000 159 12576.62 88.60 54941.72 88888.00 2012-06-07 07:42:06.125 159 12576.73 88.67 54941.78 88888.00 2012-06-07 07:42:06.250 159 12576.67 88.65 54941.75 88888.00 2012-06-07 07:42:06.375 159 12576.70 88.65 54941.75 88888.00 2012-06-07 07:42:06.500 159 12576.67 88.65 54941.75 88888.00 2012-06-07 07:42:06.625 159 12576.67 88.62 54941.78 88888.00 2012-06-07 07:42:06.750 159 12576.65 88.62 54941.72 88888.00 2012-06-07 07:42:06.875 159 12576.65 88.65 54941.78 88888.00 2012-06-07 07:42:07.000 159 12576.70 88.65 54941.75 88888.00 2012-06-07 07:42:07.125 159 12576.80 88.67 54941.75 88888.00 2012-06-07 07:42:07.250 159 12576.75 88.70 54941.75 88888.00 2012-06-07 07:42:07.375 159 12576.77 88.70 54941.72 88888.00 2012-06-07 07:42:07.500 159 12576.77 88.67 54941.72 88888.00 2012-06-07 07:42:07.625 159 12576.77 88.67 54941.72 88888.00 2012-06-07 07:42:07.750 159 12576.80 88.67 54941.70 88888.00 2012-06-07 07:42:07.875 159 12576.75 88.65 54941.70 88888.00 2012-06-07 07:42:08.000 159 12576.70 88.65 54941.70 88888.00 2012-06-07 07:42:08.125 159 12576.70 88.65 54941.70 88888.00 2012-06-07 07:42:08.250 159 12576.65 88.62 54941.75 88888.00 2012-06-07 07:42:08.375 159 12576.70 88.65 54941.78 88888.00 2012-06-07 07:42:08.500 159 12576.73 88.67 54941.72 88888.00 2012-06-07 07:42:08.625 159 12576.67 88.62 54941.72 88888.00 2012-06-07 07:42:08.750 159 12576.65 88.65 54941.75 88888.00 2012-06-07 07:42:08.875 159 12576.67 88.65 54941.75 88888.00 2012-06-07 07:42:09.000 159 12576.73 88.65 54941.75 88888.00 2012-06-07 07:42:09.125 159 12576.77 88.67 54941.80 88888.00 2012-06-07 07:42:09.250 159 12576.70 88.62 54941.78 88888.00 2012-06-07 07:42:09.375 159 12576.75 88.62 54941.75 88888.00 2012-06-07 07:42:09.500 159 12576.77 88.62 54941.78 88888.00 2012-06-07 07:42:09.625 159 12576.85 88.67 54941.82 88888.00 2012-06-07 07:42:09.750 159 12576.85 88.62 54941.85 88888.00 2012-06-07 07:42:09.875 159 12576.83 88.58 54941.80 88888.00 2012-06-07 07:42:10.000 159 12576.80 88.60 54941.80 88888.00 2012-06-07 07:42:10.125 159 12576.77 88.60 54941.80 88888.00 2012-06-07 07:42:10.250 159 12576.80 88.60 54941.85 88888.00 2012-06-07 07:42:10.375 159 12576.80 88.60 54941.82 88888.00 2012-06-07 07:42:10.500 159 12576.77 88.65 54941.85 88888.00 2012-06-07 07:42:10.625 159 12576.77 88.62 54941.80 88888.00 2012-06-07 07:42:10.750 159 12576.75 88.60 54941.80 88888.00 2012-06-07 07:42:10.875 159 12576.70 88.58 54941.80 88888.00 2012-06-07 07:42:11.000 159 12576.70 88.62 54941.80 88888.00 2012-06-07 07:42:11.125 159 12576.73 88.60 54941.78 88888.00 2012-06-07 07:42:11.250 159 12576.73 88.58 54941.82 88888.00 2012-06-07 07:42:11.375 159 12576.77 88.60 54941.82 88888.00 2012-06-07 07:42:11.500 159 12576.80 88.62 54941.82 88888.00 2012-06-07 07:42:11.625 159 12576.83 88.62 54941.80 88888.00 2012-06-07 07:42:11.750 159 12576.80 88.60 54941.78 88888.00 2012-06-07 07:42:11.875 159 12576.77 88.60 54941.82 88888.00 2012-06-07 07:42:12.000 159 12576.77 88.60 54941.78 88888.00 2012-06-07 07:42:12.125 159 12576.77 88.62 54941.78 88888.00 2012-06-07 07:42:12.250 159 12576.75 88.58 54941.75 88888.00 2012-06-07 07:42:12.375 159 12576.80 88.60 54941.72 88888.00 2012-06-07 07:42:12.500 159 12576.83 88.60 54941.72 88888.00 2012-06-07 07:42:12.625 159 12576.80 88.65 54941.70 88888.00 2012-06-07 07:42:12.750 159 12576.83 88.65 54941.75 88888.00 2012-06-07 07:42:12.875 159 12576.88 88.67 54941.72 88888.00 2012-06-07 07:42:13.000 159 12576.88 88.65 54941.70 88888.00 2012-06-07 07:42:13.125 159 12576.85 88.65 54941.70 88888.00 2012-06-07 07:42:13.250 159 12576.83 88.62 54941.70 88888.00 2012-06-07 07:42:13.375 159 12576.83 88.65 54941.72 88888.00 2012-06-07 07:42:13.500 159 12576.85 88.70 54941.70 88888.00 2012-06-07 07:42:13.625 159 12576.85 88.70 54941.72 88888.00 2012-06-07 07:42:13.750 159 12576.85 88.67 54941.72 88888.00 2012-06-07 07:42:13.875 159 12576.80 88.67 54941.72 88888.00 2012-06-07 07:42:14.000 159 12576.80 88.67 54941.75 88888.00 2012-06-07 07:42:14.125 159 12576.80 88.70 54941.80 88888.00 2012-06-07 07:42:14.250 159 12576.77 88.70 54941.78 88888.00 2012-06-07 07:42:14.375 159 12576.80 88.70 54941.80 88888.00 2012-06-07 07:42:14.500 159 12576.88 88.70 54941.78 88888.00 2012-06-07 07:42:14.625 159 12576.88 88.67 54941.75 88888.00 2012-06-07 07:42:14.750 159 12576.83 88.65 54941.72 88888.00 2012-06-07 07:42:14.875 159 12576.83 88.60 54941.72 88888.00 2012-06-07 07:42:15.000 159 12576.83 88.65 54941.72 88888.00 2012-06-07 07:42:15.125 159 12576.80 88.65 54941.75 88888.00 2012-06-07 07:42:15.250 159 12576.80 88.62 54941.78 88888.00 2012-06-07 07:42:15.375 159 12576.88 88.60 54941.78 88888.00 2012-06-07 07:42:15.500 159 12576.85 88.60 54941.75 88888.00 2012-06-07 07:42:15.625 159 12576.85 88.55 54941.72 88888.00 2012-06-07 07:42:15.750 159 12576.90 88.58 54941.78 88888.00 2012-06-07 07:42:15.875 159 12576.95 88.58 54941.78 88888.00 2012-06-07 07:42:16.000 159 12577.00 88.58 54941.78 88888.00 2012-06-07 07:42:16.125 159 12577.02 88.50 54941.78 88888.00 2012-06-07 07:42:16.250 159 12576.98 88.50 54941.78 88888.00 2012-06-07 07:42:16.375 159 12576.98 88.53 54941.80 88888.00 2012-06-07 07:42:16.500 159 12576.95 88.55 54941.80 88888.00 2012-06-07 07:42:16.625 159 12576.95 88.55 54941.78 88888.00 2012-06-07 07:42:16.750 159 12576.92 88.53 54941.75 88888.00 2012-06-07 07:42:16.875 159 12576.98 88.53 54941.72 88888.00 2012-06-07 07:42:17.000 159 12576.98 88.53 54941.72 88888.00 2012-06-07 07:42:17.125 159 12576.95 88.50 54941.78 88888.00 2012-06-07 07:42:17.250 159 12576.98 88.53 54941.78 88888.00 2012-06-07 07:42:17.375 159 12577.02 88.53 54941.75 88888.00 2012-06-07 07:42:17.500 159 12577.05 88.53 54941.75 88888.00 2012-06-07 07:42:17.625 159 12577.00 88.53 54941.75 88888.00 2012-06-07 07:42:17.750 159 12577.10 88.53 54941.72 88888.00 2012-06-07 07:42:17.875 159 12577.15 88.55 54941.72 88888.00 2012-06-07 07:42:18.000 159 12577.12 88.55 54941.68 88888.00 2012-06-07 07:42:18.125 159 12577.08 88.55 54941.70 88888.00 2012-06-07 07:42:18.250 159 12577.05 88.50 54941.70 88888.00 2012-06-07 07:42:18.375 159 12577.10 88.50 54941.70 88888.00 2012-06-07 07:42:18.500 159 12577.10 88.53 54941.70 88888.00 2012-06-07 07:42:18.625 159 12577.15 88.53 54941.70 88888.00 2012-06-07 07:42:18.750 159 12577.12 88.53 54941.70 88888.00 2012-06-07 07:42:18.875 159 12577.08 88.53 54941.70 88888.00 2012-06-07 07:42:19.000 159 12577.00 88.53 54941.65 88888.00 2012-06-07 07:42:19.125 159 12577.02 88.55 54941.68 88888.00 2012-06-07 07:42:19.250 159 12577.05 88.58 54941.70 88888.00 2012-06-07 07:42:19.375 159 12577.10 88.53 54941.68 88888.00 2012-06-07 07:42:19.500 159 12577.10 88.45 54941.68 88888.00 2012-06-07 07:42:19.625 159 12577.12 88.45 54941.65 88888.00 2012-06-07 07:42:19.750 159 12577.08 88.45 54941.65 88888.00 2012-06-07 07:42:19.875 159 12577.08 88.45 54941.70 88888.00 2012-06-07 07:42:20.000 159 12577.15 88.47 54941.65 88888.00 2012-06-07 07:42:20.125 159 12577.20 88.45 54941.70 88888.00 2012-06-07 07:42:20.250 159 12577.20 88.45 54941.70 88888.00 2012-06-07 07:42:20.375 159 12577.17 88.45 54941.70 88888.00 2012-06-07 07:42:20.500 159 12577.15 88.45 54941.65 88888.00 2012-06-07 07:42:20.625 159 12577.20 88.42 54941.68 88888.00 2012-06-07 07:42:20.750 159 12577.23 88.42 54941.65 88888.00 2012-06-07 07:42:20.875 159 12577.23 88.45 54941.70 88888.00 2012-06-07 07:42:21.000 159 12577.25 88.45 54941.70 88888.00 2012-06-07 07:42:21.125 159 12577.27 88.45 54941.70 88888.00 2012-06-07 07:42:21.250 159 12577.20 88.42 54941.68 88888.00 2012-06-07 07:42:21.375 159 12577.23 88.45 54941.68 88888.00 2012-06-07 07:42:21.500 159 12577.15 88.42 54941.68 88888.00 2012-06-07 07:42:21.625 159 12577.17 88.45 54941.68 88888.00 2012-06-07 07:42:21.750 159 12577.17 88.45 54941.72 88888.00 2012-06-07 07:42:21.875 159 12577.15 88.42 54941.70 88888.00 2012-06-07 07:42:22.000 159 12577.15 88.42 54941.70 88888.00 2012-06-07 07:42:22.125 159 12577.17 88.42 54941.70 88888.00 2012-06-07 07:42:22.250 159 12577.20 88.38 54941.70 88888.00 2012-06-07 07:42:22.375 159 12577.23 88.42 54941.68 88888.00 2012-06-07 07:42:22.500 159 12577.20 88.42 54941.70 88888.00 2012-06-07 07:42:22.625 159 12577.20 88.40 54941.72 88888.00 2012-06-07 07:42:22.750 159 12577.20 88.40 54941.70 88888.00 2012-06-07 07:42:22.875 159 12577.20 88.40 54941.68 88888.00 2012-06-07 07:42:23.000 159 12577.15 88.40 54941.70 88888.00 2012-06-07 07:42:23.125 159 12577.20 88.38 54941.72 88888.00 2012-06-07 07:42:23.250 159 12577.23 88.38 54941.70 88888.00 2012-06-07 07:42:23.375 159 12577.23 88.40 54941.70 88888.00 2012-06-07 07:42:23.500 159 12577.27 88.38 54941.68 88888.00 2012-06-07 07:42:23.625 159 12577.25 88.40 54941.68 88888.00 2012-06-07 07:42:23.750 159 12577.30 88.40 54941.68 88888.00 2012-06-07 07:42:23.875 159 12577.30 88.38 54941.62 88888.00 2012-06-07 07:42:24.000 159 12577.33 88.40 54941.65 88888.00 2012-06-07 07:42:24.125 159 12577.33 88.40 54941.65 88888.00 2012-06-07 07:42:24.250 159 12577.30 88.35 54941.65 88888.00 2012-06-07 07:42:24.375 159 12577.38 88.33 54941.62 88888.00 2012-06-07 07:42:24.500 159 12577.42 88.28 54941.62 88888.00 2012-06-07 07:42:24.625 159 12577.40 88.22 54941.60 88888.00 2012-06-07 07:42:24.750 159 12577.42 88.30 54941.62 88888.00 2012-06-07 07:42:24.875 159 12577.50 88.30 54941.62 88888.00 2012-06-07 07:42:25.000 159 12577.50 88.25 54941.62 88888.00 2012-06-07 07:42:25.125 159 12577.42 88.22 54941.62 88888.00 2012-06-07 07:42:25.250 159 12577.38 88.25 54941.65 88888.00 2012-06-07 07:42:25.375 159 12577.45 88.25 54941.62 88888.00 2012-06-07 07:42:25.500 159 12577.45 88.25 54941.65 88888.00 2012-06-07 07:42:25.625 159 12577.45 88.28 54941.65 88888.00 2012-06-07 07:42:25.750 159 12577.50 88.30 54941.65 88888.00 2012-06-07 07:42:25.875 159 12577.52 88.25 54941.65 88888.00 2012-06-07 07:42:26.000 159 12577.45 88.22 54941.60 88888.00 2012-06-07 07:42:26.125 159 12577.48 88.25 54941.62 88888.00 2012-06-07 07:42:26.250 159 12577.52 88.20 54941.62 88888.00 2012-06-07 07:42:26.375 159 12577.60 88.22 54941.62 88888.00 2012-06-07 07:42:26.500 159 12577.55 88.17 54941.62 88888.00 2012-06-07 07:42:26.625 159 12577.52 88.17 54941.62 88888.00 2012-06-07 07:42:26.750 159 12577.55 88.17 54941.62 88888.00 2012-06-07 07:42:26.875 159 12577.60 88.20 54941.62 88888.00 2012-06-07 07:42:27.000 159 12577.62 88.20 54941.60 88888.00 2012-06-07 07:42:27.125 159 12577.55 88.20 54941.62 88888.00 2012-06-07 07:42:27.250 159 12577.52 88.20 54941.65 88888.00 2012-06-07 07:42:27.375 159 12577.60 88.20 54941.62 88888.00 2012-06-07 07:42:27.500 159 12577.58 88.20 54941.60 88888.00 2012-06-07 07:42:27.625 159 12577.60 88.20 54941.60 88888.00 2012-06-07 07:42:27.750 159 12577.70 88.22 54941.68 88888.00 2012-06-07 07:42:27.875 159 12577.75 88.25 54941.72 88888.00 2012-06-07 07:42:28.000 159 12577.67 88.25 54941.68 88888.00 2012-06-07 07:42:28.125 159 12577.65 88.22 54941.70 88888.00 2012-06-07 07:42:28.250 159 12577.62 88.17 54941.68 88888.00 2012-06-07 07:42:28.375 159 12577.65 88.17 54941.62 88888.00 2012-06-07 07:42:28.500 159 12577.73 88.22 54941.65 88888.00 2012-06-07 07:42:28.625 159 12577.77 88.25 54941.68 88888.00 2012-06-07 07:42:28.750 159 12577.77 88.22 54941.70 88888.00 2012-06-07 07:42:28.875 159 12577.80 88.20 54941.70 88888.00 2012-06-07 07:42:29.000 159 12577.80 88.15 54941.68 88888.00 2012-06-07 07:42:29.125 159 12577.77 88.12 54941.68 88888.00 2012-06-07 07:42:29.250 159 12577.73 88.15 54941.68 88888.00 2012-06-07 07:42:29.375 159 12577.77 88.17 54941.68 88888.00 2012-06-07 07:42:29.500 159 12577.70 88.20 54941.68 88888.00 2012-06-07 07:42:29.625 159 12577.70 88.15 54941.65 88888.00 2012-06-07 07:42:29.750 159 12577.77 88.12 54941.68 88888.00 2012-06-07 07:42:29.875 159 12577.75 88.10 54941.65 88888.00 2012-06-07 07:42:30.000 159 12577.75 88.10 54941.62 88888.00 2012-06-07 07:42:30.125 159 12577.77 88.12 54941.62 88888.00 2012-06-07 07:42:30.250 159 12577.73 88.12 54941.60 88888.00 2012-06-07 07:42:30.375 159 12577.80 88.15 54941.62 88888.00 2012-06-07 07:42:30.500 159 12577.85 88.15 54941.65 88888.00 2012-06-07 07:42:30.625 159 12577.85 88.17 54941.65 88888.00 2012-06-07 07:42:30.750 159 12577.85 88.17 54941.62 88888.00 2012-06-07 07:42:30.875 159 12577.90 88.15 54941.62 88888.00 2012-06-07 07:42:31.000 159 12577.90 88.12 54941.62 88888.00 2012-06-07 07:42:31.125 159 12577.88 88.12 54941.65 88888.00 2012-06-07 07:42:31.250 159 12577.83 88.12 54941.62 88888.00 2012-06-07 07:42:31.375 159 12577.88 88.10 54941.65 88888.00 2012-06-07 07:42:31.500 159 12577.90 88.12 54941.62 88888.00 2012-06-07 07:42:31.625 159 12577.85 88.12 54941.60 88888.00 2012-06-07 07:42:31.750 159 12577.85 88.12 54941.62 88888.00 2012-06-07 07:42:31.875 159 12577.83 88.10 54941.62 88888.00 2012-06-07 07:42:32.000 159 12577.88 88.08 54941.60 88888.00 2012-06-07 07:42:32.125 159 12577.88 88.03 54941.60 88888.00 2012-06-07 07:42:32.250 159 12577.80 88.03 54941.62 88888.00 2012-06-07 07:42:32.375 159 12577.88 88.08 54941.60 88888.00 2012-06-07 07:42:32.500 159 12577.92 88.08 54941.57 88888.00 2012-06-07 07:42:32.625 159 12578.00 88.08 54941.55 88888.00 2012-06-07 07:42:32.750 159 12578.05 88.08 54941.57 88888.00 2012-06-07 07:42:32.875 159 12578.02 88.08 54941.57 88888.00 2012-06-07 07:42:33.000 159 12577.98 88.08 54941.60 88888.00 2012-06-07 07:42:33.125 159 12578.00 88.10 54941.60 88888.00 2012-06-07 07:42:33.250 159 12577.98 88.10 54941.62 88888.00 2012-06-07 07:42:33.375 159 12578.08 88.12 54941.62 88888.00 2012-06-07 07:42:33.500 159 12578.15 88.12 54941.65 88888.00 2012-06-07 07:42:33.625 159 12578.12 88.08 54941.62 88888.00 2012-06-07 07:42:33.750 159 12578.17 88.08 54941.62 88888.00 2012-06-07 07:42:33.875 159 12578.20 88.08 54941.62 88888.00 2012-06-07 07:42:34.000 159 12578.20 88.08 54941.62 88888.00 2012-06-07 07:42:34.125 159 12578.15 88.08 54941.62 88888.00 2012-06-07 07:42:34.250 159 12578.10 88.03 54941.60 88888.00 2012-06-07 07:42:34.375 159 12578.17 88.05 54941.55 88888.00 2012-06-07 07:42:34.500 159 12578.17 88.05 54941.55 88888.00 2012-06-07 07:42:34.625 159 12578.15 88.03 54941.55 88888.00 2012-06-07 07:42:34.750 159 12578.23 88.05 54941.62 88888.00 2012-06-07 07:42:34.875 159 12578.35 88.08 54941.65 88888.00 2012-06-07 07:42:35.000 159 12578.33 88.05 54941.62 88888.00 2012-06-07 07:42:35.125 159 12578.27 88.10 54941.65 88888.00 2012-06-07 07:42:35.250 159 12578.30 88.05 54941.60 88888.00 2012-06-07 07:42:35.375 159 12578.38 88.08 54941.60 88888.00 2012-06-07 07:42:35.500 159 12578.38 88.08 54941.62 88888.00 2012-06-07 07:42:35.625 159 12578.35 88.08 54941.57 88888.00 2012-06-07 07:42:35.750 159 12578.30 88.05 54941.55 88888.00 2012-06-07 07:42:35.875 159 12578.30 87.97 54941.57 88888.00 2012-06-07 07:42:36.000 159 12578.33 88.03 54941.60 88888.00 2012-06-07 07:42:36.125 159 12578.33 88.00 54941.62 88888.00 2012-06-07 07:42:36.250 159 12578.27 87.97 54941.60 88888.00 2012-06-07 07:42:36.375 159 12578.33 88.00 54941.57 88888.00 2012-06-07 07:42:36.500 159 12578.33 87.97 54941.57 88888.00 2012-06-07 07:42:36.625 159 12578.33 88.05 54941.57 88888.00 2012-06-07 07:42:36.750 159 12578.35 88.03 54941.57 88888.00 2012-06-07 07:42:36.875 159 12578.33 88.00 54941.55 88888.00 2012-06-07 07:42:37.000 159 12578.33 87.97 54941.53 88888.00 2012-06-07 07:42:37.125 159 12578.33 87.95 54941.53 88888.00 2012-06-07 07:42:37.250 159 12578.27 87.95 54941.55 88888.00 2012-06-07 07:42:37.375 159 12578.38 87.97 54941.55 88888.00 2012-06-07 07:42:37.500 159 12578.35 88.00 54941.55 88888.00 2012-06-07 07:42:37.625 159 12578.33 87.95 54941.55 88888.00 2012-06-07 07:42:37.750 159 12578.35 87.95 54941.55 88888.00 2012-06-07 07:42:37.875 159 12578.33 87.95 54941.55 88888.00 2012-06-07 07:42:38.000 159 12578.35 87.95 54941.55 88888.00 2012-06-07 07:42:38.125 159 12578.40 87.97 54941.57 88888.00 2012-06-07 07:42:38.250 159 12578.33 87.92 54941.50 88888.00 2012-06-07 07:42:38.375 159 12578.33 87.92 54941.53 88888.00 2012-06-07 07:42:38.500 159 12578.35 87.92 54941.53 88888.00 2012-06-07 07:42:38.625 159 12578.38 87.90 54941.53 88888.00 2012-06-07 07:42:38.750 159 12578.38 87.92 54941.55 88888.00 2012-06-07 07:42:38.875 159 12578.35 87.90 54941.55 88888.00 2012-06-07 07:42:39.000 159 12578.38 87.92 54941.55 88888.00 2012-06-07 07:42:39.125 159 12578.38 87.90 54941.55 88888.00 2012-06-07 07:42:39.250 159 12578.42 87.85 54941.53 88888.00 2012-06-07 07:42:39.375 159 12578.45 87.85 54941.53 88888.00 2012-06-07 07:42:39.500 159 12578.45 87.90 54941.53 88888.00 2012-06-07 07:42:39.625 159 12578.50 87.90 54941.53 88888.00 2012-06-07 07:42:39.750 159 12578.48 87.88 54941.53 88888.00 2012-06-07 07:42:39.875 159 12578.42 87.85 54941.55 88888.00 2012-06-07 07:42:40.000 159 12578.40 87.90 54941.57 88888.00 2012-06-07 07:42:40.125 159 12578.40 87.95 54941.60 88888.00 2012-06-07 07:42:40.250 159 12578.50 87.95 54941.60 88888.00 2012-06-07 07:42:40.375 159 12578.62 87.95 54941.62 88888.00 2012-06-07 07:42:40.500 159 12578.52 87.92 54941.57 88888.00 2012-06-07 07:42:40.625 159 12578.50 87.95 54941.57 88888.00 2012-06-07 07:42:40.750 159 12578.48 87.95 54941.57 88888.00 2012-06-07 07:42:40.875 159 12578.45 87.97 54941.60 88888.00 2012-06-07 07:42:41.000 159 12578.50 87.95 54941.62 88888.00 2012-06-07 07:42:41.125 159 12578.52 87.97 54941.60 88888.00 2012-06-07 07:42:41.250 159 12578.52 87.97 54941.60 88888.00 2012-06-07 07:42:41.375 159 12578.55 87.97 54941.60 88888.00 2012-06-07 07:42:41.500 159 12578.52 87.97 54941.57 88888.00 2012-06-07 07:42:41.625 159 12578.52 87.95 54941.57 88888.00 2012-06-07 07:42:41.750 159 12578.55 87.97 54941.57 88888.00 2012-06-07 07:42:41.875 159 12578.48 88.00 54941.57 88888.00 2012-06-07 07:42:42.000 159 12578.48 88.00 54941.57 88888.00 2012-06-07 07:42:42.125 159 12578.48 88.00 54941.57 88888.00 2012-06-07 07:42:42.250 159 12578.45 88.03 54941.57 88888.00 2012-06-07 07:42:42.375 159 12578.52 88.03 54941.57 88888.00 2012-06-07 07:42:42.500 159 12578.52 88.05 54941.53 88888.00 2012-06-07 07:42:42.625 159 12578.50 88.05 54941.57 88888.00 2012-06-07 07:42:42.750 159 12578.50 88.03 54941.55 88888.00 2012-06-07 07:42:42.875 159 12578.48 88.00 54941.55 88888.00 2012-06-07 07:42:43.000 159 12578.55 88.03 54941.53 88888.00 2012-06-07 07:42:43.125 159 12578.55 88.05 54941.57 88888.00 2012-06-07 07:42:43.250 159 12578.50 88.08 54941.60 88888.00 2012-06-07 07:42:43.375 159 12578.55 88.05 54941.57 88888.00 2012-06-07 07:42:43.500 159 12578.58 88.03 54941.55 88888.00 2012-06-07 07:42:43.625 159 12578.52 88.00 54941.55 88888.00 2012-06-07 07:42:43.750 159 12578.50 88.03 54941.55 88888.00 2012-06-07 07:42:43.875 159 12578.55 88.08 54941.57 88888.00 2012-06-07 07:42:44.000 159 12578.50 88.08 54941.55 88888.00 2012-06-07 07:42:44.125 159 12578.52 88.05 54941.57 88888.00 2012-06-07 07:42:44.250 159 12578.48 88.05 54941.55 88888.00 2012-06-07 07:42:44.375 159 12578.45 88.05 54941.57 88888.00 2012-06-07 07:42:44.500 159 12578.45 88.08 54941.57 88888.00 2012-06-07 07:42:44.625 159 12578.48 88.05 54941.55 88888.00 2012-06-07 07:42:44.750 159 12578.50 88.08 54941.55 88888.00 2012-06-07 07:42:44.875 159 12578.52 88.08 54941.55 88888.00 2012-06-07 07:42:45.000 159 12578.52 88.08 54941.50 88888.00 2012-06-07 07:42:45.125 159 12578.55 88.10 54941.55 88888.00 2012-06-07 07:42:45.250 159 12578.48 88.08 54941.55 88888.00 2012-06-07 07:42:45.375 159 12578.50 88.10 54941.55 88888.00 2012-06-07 07:42:45.500 159 12578.50 88.10 54941.57 88888.00 2012-06-07 07:42:45.625 159 12578.58 88.08 54941.60 88888.00 2012-06-07 07:42:45.750 159 12578.65 88.08 54941.57 88888.00 2012-06-07 07:42:45.875 159 12578.60 88.10 54941.57 88888.00 2012-06-07 07:42:46.000 159 12578.60 88.10 54941.57 88888.00 2012-06-07 07:42:46.125 159 12578.58 88.10 54941.57 88888.00 2012-06-07 07:42:46.250 159 12578.52 88.12 54941.62 88888.00 2012-06-07 07:42:46.375 159 12578.62 88.17 54941.62 88888.00 2012-06-07 07:42:46.500 159 12578.58 88.17 54941.62 88888.00 2012-06-07 07:42:46.625 159 12578.60 88.17 54941.62 88888.00 2012-06-07 07:42:46.750 159 12578.62 88.17 54941.62 88888.00 2012-06-07 07:42:46.875 159 12578.55 88.20 54941.62 88888.00 2012-06-07 07:42:47.000 159 12578.55 88.17 54941.65 88888.00 2012-06-07 07:42:47.125 159 12578.55 88.22 54941.65 88888.00 2012-06-07 07:42:47.250 159 12578.52 88.22 54941.68 88888.00 2012-06-07 07:42:47.375 159 12578.48 88.22 54941.68 88888.00 2012-06-07 07:42:47.500 159 12578.52 88.20 54941.62 88888.00 2012-06-07 07:42:47.625 159 12578.48 88.22 54941.62 88888.00 2012-06-07 07:42:47.750 159 12578.45 88.22 54941.65 88888.00 2012-06-07 07:42:47.875 159 12578.45 88.20 54941.62 88888.00 2012-06-07 07:42:48.000 159 12578.50 88.20 54941.60 88888.00 2012-06-07 07:42:48.125 159 12578.55 88.25 54941.65 88888.00 2012-06-07 07:42:48.250 159 12578.50 88.28 54941.62 88888.00 2012-06-07 07:42:48.375 159 12578.50 88.28 54941.62 88888.00 2012-06-07 07:42:48.500 159 12578.50 88.28 54941.60 88888.00 2012-06-07 07:42:48.625 159 12578.40 88.28 54941.62 88888.00 2012-06-07 07:42:48.750 159 12578.42 88.28 54941.68 88888.00 2012-06-07 07:42:48.875 159 12578.48 88.25 54941.65 88888.00 2012-06-07 07:42:49.000 159 12578.45 88.25 54941.62 88888.00 2012-06-07 07:42:49.125 159 12578.42 88.25 54941.62 88888.00 2012-06-07 07:42:49.250 159 12578.45 88.28 54941.65 88888.00 2012-06-07 07:42:49.375 159 12578.55 88.33 54941.60 88888.00 2012-06-07 07:42:49.500 159 12578.58 88.30 54941.65 88888.00 2012-06-07 07:42:49.625 159 12578.48 88.28 54941.60 88888.00 2012-06-07 07:42:49.750 159 12578.48 88.25 54941.60 88888.00 2012-06-07 07:42:49.875 159 12578.50 88.28 54941.65 88888.00 2012-06-07 07:42:50.000 159 12578.50 88.30 54941.60 88888.00 2012-06-07 07:42:50.125 159 12578.45 88.28 54941.62 88888.00 2012-06-07 07:42:50.250 159 12578.40 88.30 54941.65 88888.00 2012-06-07 07:42:50.375 159 12578.45 88.33 54941.68 88888.00 2012-06-07 07:42:50.500 159 12578.40 88.33 54941.62 88888.00 2012-06-07 07:42:50.625 159 12578.40 88.35 54941.65 88888.00 2012-06-07 07:42:50.750 159 12578.42 88.35 54941.65 88888.00 2012-06-07 07:42:50.875 159 12578.42 88.33 54941.65 88888.00 2012-06-07 07:42:51.000 159 12578.42 88.30 54941.65 88888.00 2012-06-07 07:42:51.125 159 12578.40 88.30 54941.65 88888.00 2012-06-07 07:42:51.250 159 12578.35 88.35 54941.65 88888.00 2012-06-07 07:42:51.375 159 12578.38 88.38 54941.65 88888.00 2012-06-07 07:42:51.500 159 12578.42 88.40 54941.68 88888.00 2012-06-07 07:42:51.625 159 12578.50 88.42 54941.68 88888.00 2012-06-07 07:42:51.750 159 12578.45 88.42 54941.70 88888.00 2012-06-07 07:42:51.875 159 12578.42 88.42 54941.70 88888.00 2012-06-07 07:42:52.000 159 12578.42 88.45 54941.70 88888.00 2012-06-07 07:42:52.125 159 12578.45 88.47 54941.72 88888.00 2012-06-07 07:42:52.250 159 12578.42 88.47 54941.70 88888.00 2012-06-07 07:42:52.375 159 12578.45 88.47 54941.68 88888.00 2012-06-07 07:42:52.500 159 12578.42 88.45 54941.65 88888.00 2012-06-07 07:42:52.625 159 12578.38 88.47 54941.70 88888.00 2012-06-07 07:42:52.750 159 12578.38 88.50 54941.70 88888.00 2012-06-07 07:42:52.875 159 12578.35 88.53 54941.72 88888.00 2012-06-07 07:42:53.000 159 12578.35 88.53 54941.70 88888.00 2012-06-07 07:42:53.125 159 12578.35 88.55 54941.70 88888.00 2012-06-07 07:42:53.250 159 12578.30 88.55 54941.70 88888.00 2012-06-07 07:42:53.375 159 12578.33 88.53 54941.72 88888.00 2012-06-07 07:42:53.500 159 12578.38 88.53 54941.72 88888.00 2012-06-07 07:42:53.625 159 12578.40 88.58 54941.75 88888.00 2012-06-07 07:42:53.750 159 12578.38 88.58 54941.70 88888.00 2012-06-07 07:42:53.875 159 12578.40 88.55 54941.68 88888.00 2012-06-07 07:42:54.000 159 12578.45 88.58 54941.70 88888.00 2012-06-07 07:42:54.125 159 12578.45 88.60 54941.68 88888.00 2012-06-07 07:42:54.250 159 12578.38 88.55 54941.68 88888.00 2012-06-07 07:42:54.375 159 12578.30 88.55 54941.68 88888.00 2012-06-07 07:42:54.500 159 12578.23 88.60 54941.70 88888.00 2012-06-07 07:42:54.625 159 12578.20 88.62 54941.68 88888.00 2012-06-07 07:42:54.750 159 12578.30 88.65 54941.70 88888.00 2012-06-07 07:42:54.875 159 12578.33 88.60 54941.65 88888.00 2012-06-07 07:42:55.000 159 12578.35 88.58 54941.62 88888.00 2012-06-07 07:42:55.125 159 12578.30 88.60 54941.65 88888.00 2012-06-07 07:42:55.250 159 12578.23 88.65 54941.70 88888.00 2012-06-07 07:42:55.375 159 12578.30 88.70 54941.72 88888.00 2012-06-07 07:42:55.500 159 12578.33 88.72 54941.72 88888.00 2012-06-07 07:42:55.625 159 12578.35 88.72 54941.72 88888.00 2012-06-07 07:42:55.750 159 12578.30 88.70 54941.72 88888.00 2012-06-07 07:42:55.875 159 12578.25 88.70 54941.75 88888.00 2012-06-07 07:42:56.000 159 12578.20 88.70 54941.72 88888.00 2012-06-07 07:42:56.125 159 12578.25 88.70 54941.72 88888.00 2012-06-07 07:42:56.250 159 12578.25 88.72 54941.72 88888.00 2012-06-07 07:42:56.375 159 12578.30 88.72 54941.72 88888.00 2012-06-07 07:42:56.500 159 12578.20 88.75 54941.75 88888.00 2012-06-07 07:42:56.625 159 12578.17 88.78 54941.75 88888.00 2012-06-07 07:42:56.750 159 12578.25 88.78 54941.72 88888.00 2012-06-07 07:42:56.875 159 12578.27 88.78 54941.72 88888.00 2012-06-07 07:42:57.000 159 12578.33 88.83 54941.78 88888.00 2012-06-07 07:42:57.125 159 12578.30 88.83 54941.78 88888.00 2012-06-07 07:42:57.250 159 12578.27 88.83 54941.72 88888.00 2012-06-07 07:42:57.375 159 12578.30 88.80 54941.72 88888.00 2012-06-07 07:42:57.500 159 12578.25 88.78 54941.70 88888.00 2012-06-07 07:42:57.625 159 12578.27 88.80 54941.75 88888.00 2012-06-07 07:42:57.750 159 12578.33 88.80 54941.78 88888.00 2012-06-07 07:42:57.875 159 12578.38 88.85 54941.82 88888.00 2012-06-07 07:42:58.000 159 12578.38 88.88 54941.80 88888.00 2012-06-07 07:42:58.125 159 12578.35 88.85 54941.80 88888.00 2012-06-07 07:42:58.250 159 12578.30 88.85 54941.80 88888.00 2012-06-07 07:42:58.375 159 12578.33 88.88 54941.80 88888.00 2012-06-07 07:42:58.500 159 12578.30 88.88 54941.80 88888.00 2012-06-07 07:42:58.625 159 12578.30 88.92 54941.85 88888.00 2012-06-07 07:42:58.750 159 12578.35 88.92 54941.82 88888.00 2012-06-07 07:42:58.875 159 12578.35 88.92 54941.82 88888.00 2012-06-07 07:42:59.000 159 12578.35 88.97 54941.82 88888.00 2012-06-07 07:42:59.125 159 12578.27 88.97 54941.82 88888.00 2012-06-07 07:42:59.250 159 12578.23 89.03 54941.85 88888.00 2012-06-07 07:42:59.375 159 12578.30 89.05 54941.85 88888.00 2012-06-07 07:42:59.500 159 12578.35 89.08 54941.85 88888.00 2012-06-07 07:42:59.625 159 12578.35 89.08 54941.82 88888.00 2012-06-07 07:42:59.750 159 12578.25 89.05 54941.80 88888.00 2012-06-07 07:42:59.875 159 12578.20 89.08 54941.80 88888.00 2012-06-07 07:43:00.000 159 12578.27 89.12 54941.78 88888.00 2012-06-07 07:43:00.125 159 12578.27 89.10 54941.82 88888.00 2012-06-07 07:43:00.250 159 12578.20 89.08 54941.80 88888.00 2012-06-07 07:43:00.375 159 12578.25 89.10 54941.80 88888.00 2012-06-07 07:43:00.500 159 12578.30 89.15 54941.78 88888.00 2012-06-07 07:43:00.625 159 12578.30 89.15 54941.75 88888.00 2012-06-07 07:43:00.750 159 12578.27 89.17 54941.78 88888.00 2012-06-07 07:43:00.875 159 12578.27 89.17 54941.82 88888.00 2012-06-07 07:43:01.000 159 12578.30 89.22 54941.82 88888.00 2012-06-07 07:43:01.125 159 12578.33 89.22 54941.80 88888.00 2012-06-07 07:43:01.250 159 12578.20 89.20 54941.82 88888.00 2012-06-07 07:43:01.375 159 12578.23 89.22 54941.85 88888.00 2012-06-07 07:43:01.500 159 12578.23 89.28 54941.85 88888.00 2012-06-07 07:43:01.625 159 12578.23 89.28 54941.82 88888.00 2012-06-07 07:43:01.750 159 12578.30 89.35 54941.82 88888.00 2012-06-07 07:43:01.875 159 12578.30 89.35 54941.82 88888.00 2012-06-07 07:43:02.000 159 12578.27 89.35 54941.82 88888.00 2012-06-07 07:43:02.125 159 12578.30 89.35 54941.85 88888.00 2012-06-07 07:43:02.250 159 12578.30 89.33 54941.82 88888.00 2012-06-07 07:43:02.375 159 12578.30 89.35 54941.82 88888.00 2012-06-07 07:43:02.500 159 12578.30 89.38 54941.80 88888.00 2012-06-07 07:43:02.625 159 12578.23 89.38 54941.85 88888.00 2012-06-07 07:43:02.750 159 12578.25 89.35 54941.85 88888.00 2012-06-07 07:43:02.875 159 12578.25 89.40 54941.85 88888.00 2012-06-07 07:43:03.000 159 12578.25 89.42 54941.80 88888.00 2012-06-07 07:43:03.125 159 12578.27 89.42 54941.82 88888.00 2012-06-07 07:43:03.250 159 12578.27 89.42 54941.80 88888.00 2012-06-07 07:43:03.375 159 12578.25 89.45 54941.85 88888.00 2012-06-07 07:43:03.500 159 12578.27 89.50 54941.82 88888.00 2012-06-07 07:43:03.625 159 12578.25 89.53 54941.88 88888.00 2012-06-07 07:43:03.750 159 12578.23 89.53 54941.90 88888.00 2012-06-07 07:43:03.875 159 12578.23 89.53 54941.88 88888.00 2012-06-07 07:43:04.000 159 12578.27 89.55 54941.88 88888.00 2012-06-07 07:43:04.125 159 12578.27 89.55 54941.90 88888.00 2012-06-07 07:43:04.250 159 12578.25 89.50 54941.88 88888.00 2012-06-07 07:43:04.375 159 12578.25 89.53 54941.85 88888.00 2012-06-07 07:43:04.500 159 12578.25 89.55 54941.82 88888.00 2012-06-07 07:43:04.625 159 12578.20 89.58 54941.88 88888.00 2012-06-07 07:43:04.750 159 12578.17 89.62 54941.85 88888.00 2012-06-07 07:43:04.875 159 12578.17 89.60 54941.90 88888.00 2012-06-07 07:43:05.000 159 12578.23 89.62 54941.90 88888.00 2012-06-07 07:43:05.125 159 12578.25 89.62 54941.93 88888.00 2012-06-07 07:43:05.250 159 12578.15 89.65 54941.95 88888.00 2012-06-07 07:43:05.375 159 12578.20 89.67 54941.95 88888.00 2012-06-07 07:43:05.500 159 12578.23 89.65 54941.90 88888.00 2012-06-07 07:43:05.625 159 12578.20 89.65 54941.88 88888.00 2012-06-07 07:43:05.750 159 12578.23 89.72 54941.85 88888.00 2012-06-07 07:43:05.875 159 12578.15 89.70 54941.88 88888.00 2012-06-07 07:43:06.000 159 12578.15 89.70 54941.88 88888.00 2012-06-07 07:43:06.125 159 12578.20 89.72 54941.85 88888.00 2012-06-07 07:43:06.250 159 12578.15 89.78 54941.90 88888.00 2012-06-07 07:43:06.375 159 12578.20 89.75 54941.88 88888.00 2012-06-07 07:43:06.500 159 12578.17 89.78 54941.88 88888.00 2012-06-07 07:43:06.625 159 12578.17 89.80 54941.90 88888.00 2012-06-07 07:43:06.750 159 12578.23 89.88 54941.93 88888.00 2012-06-07 07:43:06.875 159 12578.23 89.88 54941.93 88888.00 2012-06-07 07:43:07.000 159 12578.20 89.85 54941.85 88888.00 2012-06-07 07:43:07.125 159 12578.20 89.83 54941.88 88888.00 2012-06-07 07:43:07.250 159 12578.17 89.90 54941.90 88888.00 2012-06-07 07:43:07.375 159 12578.15 89.90 54941.85 88888.00 2012-06-07 07:43:07.500 159 12578.15 89.90 54941.80 88888.00 2012-06-07 07:43:07.625 159 12578.23 89.95 54941.88 88888.00 2012-06-07 07:43:07.750 159 12578.20 89.92 54941.90 88888.00 2012-06-07 07:43:07.875 159 12578.25 89.97 54941.88 88888.00 2012-06-07 07:43:08.000 159 12578.25 90.00 54941.85 88888.00 2012-06-07 07:43:08.125 159 12578.23 90.05 54941.90 88888.00 2012-06-07 07:43:08.250 159 12578.25 90.00 54941.88 88888.00 2012-06-07 07:43:08.375 159 12578.30 90.03 54941.82 88888.00 2012-06-07 07:43:08.500 159 12578.33 90.05 54941.82 88888.00 2012-06-07 07:43:08.625 159 12578.27 90.10 54941.88 88888.00 2012-06-07 07:43:08.750 159 12578.23 90.08 54941.85 88888.00 2012-06-07 07:43:08.875 159 12578.17 90.05 54941.82 88888.00 2012-06-07 07:43:09.000 159 12578.12 90.03 54941.82 88888.00 2012-06-07 07:43:09.125 159 12578.10 90.08 54941.88 88888.00 2012-06-07 07:43:09.250 159 12578.12 90.08 54941.85 88888.00 2012-06-07 07:43:09.375 159 12578.12 90.10 54941.85 88888.00 2012-06-07 07:43:09.500 159 12578.12 90.12 54941.88 88888.00 2012-06-07 07:43:09.625 159 12578.23 90.15 54941.93 88888.00 2012-06-07 07:43:09.750 159 12578.23 90.15 54941.95 88888.00 2012-06-07 07:43:09.875 159 12578.23 90.17 54941.93 88888.00 2012-06-07 07:43:10.000 159 12578.23 90.20 54941.95 88888.00 2012-06-07 07:43:10.125 159 12578.23 90.20 54941.95 88888.00 2012-06-07 07:43:10.250 159 12578.20 90.22 54942.00 88888.00 2012-06-07 07:43:10.375 159 12578.23 90.22 54941.95 88888.00 2012-06-07 07:43:10.500 159 12578.25 90.28 54941.90 88888.00 2012-06-07 07:43:10.625 159 12578.27 90.33 54941.97 88888.00 2012-06-07 07:43:10.750 159 12578.25 90.33 54941.97 88888.00 2012-06-07 07:43:10.875 159 12578.23 90.35 54941.97 88888.00 2012-06-07 07:43:11.000 159 12578.20 90.35 54941.95 88888.00 2012-06-07 07:43:11.125 159 12578.23 90.35 54942.00 88888.00 2012-06-07 07:43:11.250 159 12578.25 90.38 54942.03 88888.00 2012-06-07 07:43:11.375 159 12578.25 90.42 54942.00 88888.00 2012-06-07 07:43:11.500 159 12578.20 90.45 54942.00 88888.00 2012-06-07 07:43:11.625 159 12578.15 90.42 54941.95 88888.00 2012-06-07 07:43:11.750 159 12578.20 90.40 54941.93 88888.00 2012-06-07 07:43:11.875 159 12578.25 90.40 54941.93 88888.00 2012-06-07 07:43:12.000 159 12578.23 90.42 54941.93 88888.00 2012-06-07 07:43:12.125 159 12578.20 90.42 54941.88 88888.00 2012-06-07 07:43:12.250 159 12578.15 90.45 54941.93 88888.00 2012-06-07 07:43:12.375 159 12578.17 90.45 54941.93 88888.00 2012-06-07 07:43:12.500 159 12578.10 90.42 54941.93 88888.00 2012-06-07 07:43:12.625 159 12578.05 90.45 54941.93 88888.00 2012-06-07 07:43:12.750 159 12578.12 90.47 54941.93 88888.00 2012-06-07 07:43:12.875 159 12578.17 90.53 54941.93 88888.00 2012-06-07 07:43:13.000 159 12578.20 90.53 54941.95 88888.00 2012-06-07 07:43:13.125 159 12578.23 90.53 54941.97 88888.00 2012-06-07 07:43:13.250 159 12578.17 90.47 54941.93 88888.00 2012-06-07 07:43:13.375 159 12578.15 90.45 54941.97 88888.00 2012-06-07 07:43:13.500 159 12578.15 90.45 54941.97 88888.00 2012-06-07 07:43:13.625 159 12578.12 90.47 54941.97 88888.00 2012-06-07 07:43:13.750 159 12578.12 90.50 54942.03 88888.00 2012-06-07 07:43:13.875 159 12578.17 90.50 54942.00 88888.00 2012-06-07 07:43:14.000 159 12578.08 90.45 54941.95 88888.00 2012-06-07 07:43:14.125 159 12578.02 90.42 54941.95 88888.00 2012-06-07 07:43:14.250 159 12578.05 90.45 54942.00 88888.00 2012-06-07 07:43:14.375 159 12578.15 90.53 54942.00 88888.00 2012-06-07 07:43:14.500 159 12578.25 90.53 54941.97 88888.00 2012-06-07 07:43:14.625 159 12578.25 90.55 54941.97 88888.00 2012-06-07 07:43:14.750 159 12578.25 90.58 54941.95 88888.00 2012-06-07 07:43:14.875 159 12578.25 90.55 54941.93 88888.00 2012-06-07 07:43:15.000 159 12578.20 90.55 54941.93 88888.00 2012-06-07 07:43:15.125 159 12578.17 90.58 54942.00 88888.00 2012-06-07 07:43:15.250 159 12578.17 90.62 54941.95 88888.00 2012-06-07 07:43:15.375 159 12578.12 90.67 54941.95 88888.00 2012-06-07 07:43:15.500 159 12578.10 90.65 54941.97 88888.00 2012-06-07 07:43:15.625 159 12578.10 90.67 54941.97 88888.00 2012-06-07 07:43:15.750 159 12578.15 90.75 54942.00 88888.00 2012-06-07 07:43:15.875 159 12578.20 90.75 54942.00 88888.00 2012-06-07 07:43:16.000 159 12578.15 90.70 54941.95 88888.00 2012-06-07 07:43:16.125 159 12578.12 90.72 54941.97 88888.00 2012-06-07 07:43:16.250 159 12578.10 90.83 54942.05 88888.00 2012-06-07 07:43:16.375 159 12578.10 90.85 54942.03 88888.00 2012-06-07 07:43:16.500 159 12578.10 90.92 54942.03 88888.00 2012-06-07 07:43:16.625 159 12578.15 90.95 54942.05 88888.00 2012-06-07 07:43:16.750 159 12578.15 90.95 54942.03 88888.00 2012-06-07 07:43:16.875 159 12578.12 90.95 54942.00 88888.00 2012-06-07 07:43:17.000 159 12578.08 90.97 54941.97 88888.00 2012-06-07 07:43:17.125 159 12578.08 90.97 54942.00 88888.00 2012-06-07 07:43:17.250 159 12578.10 90.95 54942.00 88888.00 2012-06-07 07:43:17.375 159 12578.12 90.97 54942.03 88888.00 2012-06-07 07:43:17.500 159 12578.10 91.03 54942.03 88888.00 2012-06-07 07:43:17.625 159 12578.12 91.10 54942.05 88888.00 2012-06-07 07:43:17.750 159 12578.17 91.10 54942.05 88888.00 2012-06-07 07:43:17.875 159 12578.12 91.10 54942.03 88888.00 2012-06-07 07:43:18.000 159 12578.08 91.10 54941.97 88888.00 2012-06-07 07:43:18.125 159 12578.02 91.08 54942.00 88888.00 2012-06-07 07:43:18.250 159 12578.05 91.08 54942.03 88888.00 2012-06-07 07:43:18.375 159 12578.05 91.10 54942.03 88888.00 2012-06-07 07:43:18.500 159 12578.02 91.10 54942.00 88888.00 2012-06-07 07:43:18.625 159 12578.00 91.10 54942.03 88888.00 2012-06-07 07:43:18.750 159 12578.00 91.10 54942.03 88888.00 2012-06-07 07:43:18.875 159 12577.98 91.12 54942.05 88888.00 2012-06-07 07:43:19.000 159 12577.95 91.15 54942.05 88888.00 2012-06-07 07:43:19.125 159 12577.92 91.10 54942.03 88888.00 2012-06-07 07:43:19.250 159 12577.92 91.10 54942.05 88888.00 2012-06-07 07:43:19.375 159 12577.98 91.12 54942.03 88888.00 2012-06-07 07:43:19.500 159 12578.00 91.08 54942.03 88888.00 2012-06-07 07:43:19.625 159 12577.92 91.08 54942.00 88888.00 2012-06-07 07:43:19.750 159 12577.90 91.08 54942.03 88888.00 2012-06-07 07:43:19.875 159 12577.95 91.10 54942.05 88888.00 2012-06-07 07:43:20.000 159 12578.08 91.12 54942.03 88888.00 2012-06-07 07:43:20.125 159 12578.08 91.08 54942.05 88888.00 2012-06-07 07:43:20.250 159 12577.98 91.05 54942.03 88888.00 2012-06-07 07:43:20.375 159 12578.02 91.10 54942.03 88888.00 2012-06-07 07:43:20.500 159 12578.08 91.10 54942.03 88888.00 2012-06-07 07:43:20.625 159 12578.08 91.08 54942.05 88888.00 2012-06-07 07:43:20.750 159 12578.00 91.10 54942.00 88888.00 2012-06-07 07:43:20.875 159 12577.95 91.12 54942.03 88888.00 2012-06-07 07:43:21.000 159 12578.00 91.12 54942.00 88888.00 2012-06-07 07:43:21.125 159 12578.05 91.15 54942.00 88888.00 2012-06-07 07:43:21.250 159 12578.02 91.17 54942.00 88888.00 2012-06-07 07:43:21.375 159 12578.02 91.17 54942.00 88888.00 2012-06-07 07:43:21.500 159 12578.05 91.22 54942.00 88888.00 2012-06-07 07:43:21.625 159 12578.05 91.25 54942.00 88888.00 2012-06-07 07:43:21.750 159 12578.08 91.30 54942.03 88888.00 2012-06-07 07:43:21.875 159 12578.08 91.33 54942.05 88888.00 2012-06-07 07:43:22.000 159 12578.02 91.30 54942.03 88888.00 2012-06-07 07:43:22.125 159 12578.00 91.35 54942.05 88888.00 2012-06-07 07:43:22.250 159 12578.08 91.38 54942.07 88888.00 2012-06-07 07:43:22.375 159 12578.12 91.38 54942.00 88888.00 2012-06-07 07:43:22.500 159 12578.10 91.40 54942.00 88888.00 2012-06-07 07:43:22.625 159 12578.10 91.45 54942.03 88888.00 2012-06-07 07:43:22.750 159 12578.10 91.47 54942.07 88888.00 2012-06-07 07:43:22.875 159 12578.12 91.47 54942.05 88888.00 2012-06-07 07:43:23.000 159 12578.10 91.47 54942.03 88888.00 2012-06-07 07:43:23.125 159 12578.12 91.53 54942.07 88888.00 2012-06-07 07:43:23.250 159 12578.15 91.50 54942.07 88888.00 2012-06-07 07:43:23.375 159 12578.20 91.53 54942.05 88888.00 2012-06-07 07:43:23.500 159 12578.17 91.55 54942.05 88888.00 2012-06-07 07:43:23.625 159 12578.15 91.55 54942.07 88888.00 2012-06-07 07:43:23.750 159 12578.20 91.62 54942.10 88888.00 2012-06-07 07:43:23.875 159 12578.23 91.58 54942.05 88888.00 2012-06-07 07:43:24.000 159 12578.20 91.55 54942.03 88888.00 2012-06-07 07:43:24.125 159 12578.17 91.55 54942.03 88888.00 2012-06-07 07:43:24.250 159 12578.17 91.60 54942.07 88888.00 2012-06-07 07:43:24.375 159 12578.17 91.60 54942.03 88888.00 2012-06-07 07:43:24.500 159 12578.12 91.55 54942.03 88888.00 2012-06-07 07:43:24.625 159 12578.15 91.58 54942.00 88888.00 2012-06-07 07:43:24.750 159 12578.15 91.62 54942.00 88888.00 2012-06-07 07:43:24.875 159 12578.20 91.62 54942.03 88888.00 2012-06-07 07:43:25.000 159 12578.25 91.58 54942.00 88888.00 2012-06-07 07:43:25.125 159 12578.25 91.55 54942.00 88888.00 2012-06-07 07:43:25.250 159 12578.20 91.58 54942.03 88888.00 2012-06-07 07:43:25.375 159 12578.17 91.62 54942.00 88888.00 2012-06-07 07:43:25.500 159 12578.17 91.60 54941.97 88888.00 2012-06-07 07:43:25.625 159 12578.20 91.62 54942.00 88888.00 2012-06-07 07:43:25.750 159 12578.27 91.65 54942.03 88888.00 2012-06-07 07:43:25.875 159 12578.30 91.62 54942.00 88888.00 2012-06-07 07:43:26.000 159 12578.27 91.58 54942.00 88888.00 2012-06-07 07:43:26.125 159 12578.17 91.58 54942.00 88888.00 2012-06-07 07:43:26.250 159 12578.05 91.55 54942.00 88888.00 2012-06-07 07:43:26.375 159 12578.15 91.58 54942.00 88888.00 2012-06-07 07:43:26.500 159 12578.27 91.60 54942.00 88888.00 2012-06-07 07:43:26.625 159 12578.30 91.65 54942.03 88888.00 2012-06-07 07:43:26.750 159 12578.27 91.65 54942.03 88888.00 2012-06-07 07:43:26.875 159 12578.27 91.65 54942.05 88888.00 2012-06-07 07:43:27.000 159 12578.30 91.67 54942.07 88888.00 2012-06-07 07:43:27.125 159 12578.30 91.67 54942.03 88888.00 2012-06-07 07:43:27.250 159 12578.23 91.67 54942.05 88888.00 2012-06-07 07:43:27.375 159 12578.27 91.67 54942.00 88888.00 2012-06-07 07:43:27.500 159 12578.33 91.72 54942.05 88888.00 2012-06-07 07:43:27.625 159 12578.35 91.70 54942.00 88888.00 2012-06-07 07:43:27.750 159 12578.30 91.67 54942.03 88888.00 2012-06-07 07:43:27.875 159 12578.30 91.67 54942.00 88888.00 2012-06-07 07:43:28.000 159 12578.38 91.70 54942.00 88888.00 2012-06-07 07:43:28.125 159 12578.35 91.75 54942.03 88888.00 2012-06-07 07:43:28.250 159 12578.35 91.72 54942.03 88888.00 2012-06-07 07:43:28.375 159 12578.38 91.72 54942.03 88888.00 2012-06-07 07:43:28.500 159 12578.35 91.75 54942.03 88888.00 2012-06-07 07:43:28.625 159 12578.35 91.72 54942.03 88888.00 2012-06-07 07:43:28.750 159 12578.38 91.70 54942.03 88888.00 2012-06-07 07:43:28.875 159 12578.38 91.67 54942.00 88888.00 2012-06-07 07:43:29.000 159 12578.45 91.67 54942.00 88888.00 2012-06-07 07:43:29.125 159 12578.45 91.67 54942.00 88888.00 2012-06-07 07:43:29.250 159 12578.42 91.70 54942.00 88888.00 2012-06-07 07:43:29.375 159 12578.45 91.72 54941.97 88888.00 2012-06-07 07:43:29.500 159 12578.48 91.72 54942.00 88888.00 2012-06-07 07:43:29.625 159 12578.50 91.75 54942.00 88888.00 2012-06-07 07:43:29.750 159 12578.48 91.72 54942.00 88888.00 2012-06-07 07:43:29.875 159 12578.48 91.72 54941.97 88888.00 2012-06-07 07:43:30.000 159 12578.52 91.75 54941.95 88888.00 2012-06-07 07:43:30.125 159 12578.55 91.78 54941.95 88888.00 2012-06-07 07:43:30.250 159 12578.58 91.80 54941.97 88888.00 2012-06-07 07:43:30.375 159 12578.62 91.78 54941.97 88888.00 2012-06-07 07:43:30.500 159 12578.60 91.78 54941.93 88888.00 2012-06-07 07:43:30.625 159 12578.55 91.80 54941.93 88888.00 2012-06-07 07:43:30.750 159 12578.52 91.83 54941.95 88888.00 2012-06-07 07:43:30.875 159 12578.50 91.83 54942.00 88888.00 2012-06-07 07:43:31.000 159 12578.50 91.83 54941.95 88888.00 2012-06-07 07:43:31.125 159 12578.48 91.85 54941.97 88888.00 2012-06-07 07:43:31.250 159 12578.50 91.83 54942.03 88888.00 2012-06-07 07:43:31.375 159 12578.58 91.83 54942.00 88888.00 2012-06-07 07:43:31.500 159 12578.52 91.83 54941.95 88888.00 2012-06-07 07:43:31.625 159 12578.55 91.85 54941.95 88888.00 2012-06-07 07:43:31.750 159 12578.58 91.85 54941.97 88888.00 2012-06-07 07:43:31.875 159 12578.50 91.83 54941.97 88888.00 2012-06-07 07:43:32.000 159 12578.45 91.75 54941.93 88888.00 2012-06-07 07:43:32.125 159 12578.52 91.83 54941.93 88888.00 2012-06-07 07:43:32.250 159 12578.58 91.88 54941.90 88888.00 2012-06-07 07:43:32.375 159 12578.60 91.88 54941.88 88888.00 2012-06-07 07:43:32.500 159 12578.60 91.85 54941.88 88888.00 2012-06-07 07:43:32.625 159 12578.52 91.83 54941.90 88888.00 2012-06-07 07:43:32.750 159 12578.65 91.85 54941.93 88888.00 2012-06-07 07:43:32.875 159 12578.67 91.88 54941.93 88888.00 2012-06-07 07:43:33.000 159 12578.62 91.90 54941.90 88888.00 2012-06-07 07:43:33.125 159 12578.65 91.88 54941.90 88888.00 2012-06-07 07:43:33.250 159 12578.67 91.85 54941.88 88888.00 2012-06-07 07:43:33.375 159 12578.75 91.85 54941.85 88888.00 2012-06-07 07:43:33.500 159 12578.73 91.85 54941.90 88888.00 2012-06-07 07:43:33.625 159 12578.70 91.85 54941.95 88888.00 2012-06-07 07:43:33.750 159 12578.73 91.83 54941.97 88888.00 2012-06-07 07:43:33.875 159 12578.80 91.83 54941.97 88888.00 2012-06-07 07:43:34.000 159 12578.85 91.85 54941.95 88888.00 2012-06-07 07:43:34.125 159 12578.92 91.85 54941.93 88888.00 2012-06-07 07:43:34.250 159 12578.85 91.88 54941.95 88888.00 2012-06-07 07:43:34.375 159 12578.85 91.85 54941.93 88888.00 2012-06-07 07:43:34.500 159 12578.88 91.83 54941.95 88888.00 2012-06-07 07:43:34.625 159 12578.98 91.78 54941.93 88888.00 2012-06-07 07:43:34.750 159 12578.98 91.83 54941.95 88888.00 2012-06-07 07:43:34.875 159 12578.92 91.85 54941.95 88888.00 2012-06-07 07:43:35.000 159 12578.98 91.83 54941.93 88888.00 2012-06-07 07:43:35.125 159 12579.00 91.88 54941.90 88888.00 2012-06-07 07:43:35.250 159 12579.02 91.85 54941.93 88888.00 2012-06-07 07:43:35.375 159 12579.00 91.85 54941.93 88888.00 2012-06-07 07:43:35.500 159 12578.95 91.80 54941.90 88888.00 2012-06-07 07:43:35.625 159 12578.88 91.80 54941.90 88888.00 2012-06-07 07:43:35.750 159 12578.92 91.85 54941.90 88888.00 2012-06-07 07:43:35.875 159 12579.02 91.83 54941.90 88888.00 2012-06-07 07:43:36.000 159 12579.05 91.85 54941.88 88888.00 2012-06-07 07:43:36.125 159 12579.02 91.80 54941.85 88888.00 2012-06-07 07:43:36.250 159 12578.98 91.78 54941.90 88888.00 2012-06-07 07:43:36.375 159 12579.05 91.83 54941.88 88888.00 2012-06-07 07:43:36.500 159 12579.10 91.83 54941.82 88888.00 2012-06-07 07:43:36.625 159 12579.12 91.83 54941.85 88888.00 2012-06-07 07:43:36.750 159 12579.15 91.83 54941.85 88888.00 2012-06-07 07:43:36.875 159 12579.15 91.85 54941.85 88888.00 2012-06-07 07:43:37.000 159 12579.17 91.85 54941.82 88888.00 2012-06-07 07:43:37.125 159 12579.23 91.85 54941.85 88888.00 2012-06-07 07:43:37.250 159 12579.20 91.83 54941.85 88888.00 2012-06-07 07:43:37.375 159 12579.27 91.88 54941.85 88888.00 2012-06-07 07:43:37.500 159 12579.33 91.90 54941.82 88888.00 2012-06-07 07:43:37.625 159 12579.33 91.88 54941.85 88888.00 2012-06-07 07:43:37.750 159 12579.35 91.85 54941.82 88888.00 2012-06-07 07:43:37.875 159 12579.38 91.85 54941.80 88888.00 2012-06-07 07:43:38.000 159 12579.42 91.83 54941.80 88888.00 2012-06-07 07:43:38.125 159 12579.42 91.80 54941.80 88888.00 2012-06-07 07:43:38.250 159 12579.38 91.80 54941.80 88888.00 2012-06-07 07:43:38.375 159 12579.45 91.83 54941.80 88888.00 2012-06-07 07:43:38.500 159 12579.50 91.85 54941.78 88888.00 2012-06-07 07:43:38.625 159 12579.48 91.80 54941.78 88888.00 2012-06-07 07:43:38.750 159 12579.45 91.78 54941.78 88888.00 2012-06-07 07:43:38.875 159 12579.42 91.80 54941.78 88888.00 2012-06-07 07:43:39.000 159 12579.45 91.78 54941.78 88888.00 2012-06-07 07:43:39.125 159 12579.48 91.70 54941.75 88888.00 2012-06-07 07:43:39.250 159 12579.48 91.70 54941.72 88888.00 2012-06-07 07:43:39.375 159 12579.50 91.75 54941.75 88888.00 2012-06-07 07:43:39.500 159 12579.48 91.78 54941.75 88888.00 2012-06-07 07:43:39.625 159 12579.50 91.72 54941.75 88888.00 2012-06-07 07:43:39.750 159 12579.52 91.70 54941.78 88888.00 2012-06-07 07:43:39.875 159 12579.55 91.67 54941.78 88888.00 2012-06-07 07:43:40.000 159 12579.58 91.70 54941.78 88888.00 2012-06-07 07:43:40.125 159 12579.60 91.72 54941.78 88888.00 2012-06-07 07:43:40.250 159 12579.62 91.70 54941.75 88888.00 2012-06-07 07:43:40.375 159 12579.67 91.70 54941.78 88888.00 2012-06-07 07:43:40.500 159 12579.70 91.70 54941.78 88888.00 2012-06-07 07:43:40.625 159 12579.75 91.70 54941.72 88888.00 2012-06-07 07:43:40.750 159 12579.73 91.70 54941.75 88888.00 2012-06-07 07:43:40.875 159 12579.67 91.72 54941.75 88888.00 2012-06-07 07:43:41.000 159 12579.70 91.67 54941.75 88888.00 2012-06-07 07:43:41.125 159 12579.75 91.67 54941.78 88888.00 2012-06-07 07:43:41.250 159 12579.73 91.65 54941.80 88888.00 2012-06-07 07:43:41.375 159 12579.77 91.70 54941.80 88888.00 2012-06-07 07:43:41.500 159 12579.80 91.72 54941.80 88888.00 2012-06-07 07:43:41.625 159 12579.77 91.75 54941.78 88888.00 2012-06-07 07:43:41.750 159 12579.85 91.70 54941.75 88888.00 2012-06-07 07:43:41.875 159 12579.85 91.65 54941.75 88888.00 2012-06-07 07:43:42.000 159 12579.88 91.70 54941.72 88888.00 2012-06-07 07:43:42.125 159 12579.88 91.70 54941.72 88888.00 2012-06-07 07:43:42.250 159 12579.85 91.62 54941.70 88888.00 2012-06-07 07:43:42.375 159 12579.90 91.62 54941.72 88888.00 2012-06-07 07:43:42.500 159 12579.95 91.65 54941.70 88888.00 2012-06-07 07:43:42.625 159 12580.00 91.67 54941.72 88888.00 2012-06-07 07:43:42.750 159 12580.05 91.67 54941.78 88888.00 2012-06-07 07:43:42.875 159 12580.02 91.65 54941.75 88888.00 2012-06-07 07:43:43.000 159 12580.02 91.60 54941.70 88888.00 2012-06-07 07:43:43.125 159 12580.05 91.60 54941.70 88888.00 2012-06-07 07:43:43.250 159 12580.02 91.60 54941.72 88888.00 2012-06-07 07:43:43.375 159 12580.02 91.58 54941.70 88888.00 2012-06-07 07:43:43.500 159 12580.02 91.60 54941.68 88888.00 2012-06-07 07:43:43.625 159 12580.05 91.67 54941.70 88888.00 2012-06-07 07:43:43.750 159 12580.02 91.67 54941.72 88888.00 2012-06-07 07:43:43.875 159 12580.02 91.65 54941.72 88888.00 2012-06-07 07:43:44.000 159 12580.02 91.62 54941.72 88888.00 2012-06-07 07:43:44.125 159 12580.00 91.60 54941.72 88888.00 2012-06-07 07:43:44.250 159 12580.00 91.60 54941.72 88888.00 2012-06-07 07:43:44.375 159 12580.10 91.60 54941.72 88888.00 2012-06-07 07:43:44.500 159 12580.12 91.58 54941.70 88888.00 2012-06-07 07:43:44.625 159 12580.10 91.58 54941.70 88888.00 2012-06-07 07:43:44.750 159 12580.02 91.58 54941.70 88888.00 2012-06-07 07:43:44.875 159 12580.05 91.58 54941.72 88888.00 2012-06-07 07:43:45.000 159 12580.10 91.60 54941.72 88888.00 2012-06-07 07:43:45.125 159 12580.02 91.58 54941.72 88888.00 2012-06-07 07:43:45.250 159 12579.98 91.53 54941.70 88888.00 2012-06-07 07:43:45.375 159 12580.02 91.53 54941.70 88888.00 2012-06-07 07:43:45.500 159 12580.08 91.55 54941.70 88888.00 2012-06-07 07:43:45.625 159 12580.15 91.55 54941.75 88888.00 2012-06-07 07:43:45.750 159 12580.23 91.53 54941.75 88888.00 2012-06-07 07:43:45.875 159 12580.20 91.47 54941.75 88888.00 2012-06-07 07:43:46.000 159 12580.17 91.47 54941.72 88888.00 2012-06-07 07:43:46.125 159 12580.15 91.45 54941.72 88888.00 2012-06-07 07:43:46.250 159 12580.17 91.42 54941.70 88888.00 2012-06-07 07:43:46.375 159 12580.20 91.40 54941.68 88888.00 2012-06-07 07:43:46.500 159 12580.23 91.42 54941.70 88888.00 2012-06-07 07:43:46.625 159 12580.27 91.45 54941.75 88888.00 2012-06-07 07:43:46.750 159 12580.25 91.42 54941.75 88888.00 2012-06-07 07:43:46.875 159 12580.20 91.45 54941.75 88888.00 2012-06-07 07:43:47.000 159 12580.25 91.45 54941.75 88888.00 2012-06-07 07:43:47.125 159 12580.23 91.42 54941.72 88888.00 2012-06-07 07:43:47.250 159 12580.23 91.38 54941.70 88888.00 2012-06-07 07:43:47.375 159 12580.23 91.35 54941.70 88888.00 2012-06-07 07:43:47.500 159 12580.15 91.38 54941.70 88888.00 2012-06-07 07:43:47.625 159 12580.20 91.42 54941.72 88888.00 2012-06-07 07:43:47.750 159 12580.23 91.40 54941.70 88888.00 2012-06-07 07:43:47.875 159 12580.23 91.42 54941.70 88888.00 2012-06-07 07:43:48.000 159 12580.27 91.42 54941.72 88888.00 2012-06-07 07:43:48.125 159 12580.25 91.38 54941.72 88888.00 2012-06-07 07:43:48.250 159 12580.23 91.33 54941.70 88888.00 2012-06-07 07:43:48.375 159 12580.23 91.35 54941.72 88888.00 2012-06-07 07:43:48.500 159 12580.23 91.40 54941.70 88888.00 2012-06-07 07:43:48.625 159 12580.25 91.40 54941.70 88888.00 2012-06-07 07:43:48.750 159 12580.30 91.40 54941.72 88888.00 2012-06-07 07:43:48.875 159 12580.30 91.40 54941.70 88888.00 2012-06-07 07:43:49.000 159 12580.27 91.40 54941.70 88888.00 2012-06-07 07:43:49.125 159 12580.30 91.35 54941.75 88888.00 2012-06-07 07:43:49.250 159 12580.33 91.35 54941.78 88888.00 2012-06-07 07:43:49.375 159 12580.38 91.40 54941.75 88888.00 2012-06-07 07:43:49.500 159 12580.27 91.42 54941.75 88888.00 2012-06-07 07:43:49.625 159 12580.20 91.38 54941.72 88888.00 2012-06-07 07:43:49.750 159 12580.23 91.40 54941.72 88888.00 2012-06-07 07:43:49.875 159 12580.25 91.38 54941.70 88888.00 2012-06-07 07:43:50.000 159 12580.20 91.35 54941.70 88888.00 2012-06-07 07:43:50.125 159 12580.10 91.35 54941.70 88888.00 2012-06-07 07:43:50.250 159 12580.08 91.38 54941.70 88888.00 2012-06-07 07:43:50.375 159 12580.17 91.38 54941.70 88888.00 2012-06-07 07:43:50.500 159 12580.17 91.35 54941.68 88888.00 2012-06-07 07:43:50.625 159 12580.27 91.38 54941.72 88888.00 2012-06-07 07:43:50.750 159 12580.30 91.35 54941.72 88888.00 2012-06-07 07:43:50.875 159 12580.30 91.35 54941.72 88888.00 2012-06-07 07:43:51.000 159 12580.23 91.38 54941.70 88888.00 2012-06-07 07:43:51.125 159 12580.17 91.35 54941.72 88888.00 2012-06-07 07:43:51.250 159 12580.15 91.35 54941.70 88888.00 2012-06-07 07:43:51.375 159 12580.17 91.35 54941.72 88888.00 2012-06-07 07:43:51.500 159 12580.12 91.33 54941.72 88888.00 2012-06-07 07:43:51.625 159 12580.17 91.33 54941.72 88888.00 2012-06-07 07:43:51.750 159 12580.23 91.35 54941.78 88888.00 2012-06-07 07:43:51.875 159 12580.23 91.30 54941.78 88888.00 2012-06-07 07:43:52.000 159 12580.27 91.28 54941.78 88888.00 2012-06-07 07:43:52.125 159 12580.33 91.25 54941.75 88888.00 2012-06-07 07:43:52.250 159 12580.30 91.25 54941.75 88888.00 2012-06-07 07:43:52.375 159 12580.33 91.25 54941.75 88888.00 2012-06-07 07:43:52.500 159 12580.27 91.25 54941.78 88888.00 2012-06-07 07:43:52.625 159 12580.30 91.25 54941.78 88888.00 2012-06-07 07:43:52.750 159 12580.27 91.25 54941.75 88888.00 2012-06-07 07:43:52.875 159 12580.20 91.25 54941.72 88888.00 2012-06-07 07:43:53.000 159 12580.17 91.25 54941.72 88888.00 2012-06-07 07:43:53.125 159 12580.15 91.20 54941.70 88888.00 2012-06-07 07:43:53.250 159 12580.17 91.22 54941.75 88888.00 2012-06-07 07:43:53.375 159 12580.23 91.22 54941.75 88888.00 2012-06-07 07:43:53.500 159 12580.20 91.22 54941.75 88888.00 2012-06-07 07:43:53.625 159 12580.15 91.17 54941.70 88888.00 2012-06-07 07:43:53.750 159 12580.10 91.22 54941.70 88888.00 2012-06-07 07:43:53.875 159 12580.12 91.20 54941.68 88888.00 2012-06-07 07:43:54.000 159 12580.12 91.20 54941.68 88888.00 2012-06-07 07:43:54.125 159 12580.10 91.20 54941.72 88888.00 2012-06-07 07:43:54.250 159 12580.02 91.20 54941.75 88888.00 2012-06-07 07:43:54.375 159 12580.08 91.22 54941.75 88888.00 2012-06-07 07:43:54.500 159 12580.10 91.20 54941.72 88888.00 2012-06-07 07:43:54.625 159 12580.05 91.17 54941.75 88888.00 2012-06-07 07:43:54.750 159 12580.00 91.12 54941.75 88888.00 2012-06-07 07:43:54.875 159 12580.00 91.15 54941.78 88888.00 2012-06-07 07:43:55.000 159 12580.02 91.12 54941.75 88888.00 2012-06-07 07:43:55.125 159 12580.05 91.12 54941.75 88888.00 2012-06-07 07:43:55.250 159 12579.98 91.10 54941.75 88888.00 2012-06-07 07:43:55.375 159 12579.95 91.10 54941.78 88888.00 2012-06-07 07:43:55.500 159 12580.05 91.12 54941.80 88888.00 2012-06-07 07:43:55.625 159 12580.12 91.10 54941.80 88888.00 2012-06-07 07:43:55.750 159 12580.10 91.10 54941.78 88888.00 2012-06-07 07:43:55.875 159 12580.05 91.08 54941.78 88888.00 2012-06-07 07:43:56.000 159 12580.02 91.08 54941.75 88888.00 2012-06-07 07:43:56.125 159 12580.05 91.10 54941.75 88888.00 2012-06-07 07:43:56.250 159 12580.02 91.05 54941.78 88888.00 2012-06-07 07:43:56.375 159 12580.02 91.05 54941.78 88888.00 2012-06-07 07:43:56.500 159 12580.00 91.08 54941.75 88888.00 2012-06-07 07:43:56.625 159 12580.02 91.05 54941.78 88888.00 2012-06-07 07:43:56.750 159 12580.02 91.05 54941.75 88888.00 2012-06-07 07:43:56.875 159 12580.02 91.08 54941.78 88888.00 2012-06-07 07:43:57.000 159 12580.00 91.05 54941.78 88888.00 2012-06-07 07:43:57.125 159 12579.95 91.03 54941.80 88888.00 2012-06-07 07:43:57.250 159 12579.90 91.00 54941.80 88888.00 2012-06-07 07:43:57.375 159 12579.98 91.00 54941.82 88888.00 2012-06-07 07:43:57.500 159 12580.00 91.05 54941.80 88888.00 2012-06-07 07:43:57.625 159 12580.02 91.05 54941.82 88888.00 2012-06-07 07:43:57.750 159 12580.00 91.03 54941.85 88888.00 2012-06-07 07:43:57.875 159 12579.95 91.03 54941.82 88888.00 2012-06-07 07:43:58.000 159 12579.90 91.03 54941.82 88888.00 2012-06-07 07:43:58.125 159 12579.92 90.97 54941.85 88888.00 2012-06-07 07:43:58.250 159 12579.90 90.97 54941.88 88888.00 2012-06-07 07:43:58.375 159 12579.95 90.97 54941.85 88888.00 2012-06-07 07:43:58.500 159 12580.00 91.00 54941.82 88888.00 2012-06-07 07:43:58.625 159 12580.00 90.95 54941.82 88888.00 2012-06-07 07:43:58.750 159 12579.92 90.95 54941.85 88888.00 2012-06-07 07:43:58.875 159 12579.98 90.97 54941.85 88888.00 2012-06-07 07:43:59.000 159 12579.95 90.95 54941.80 88888.00 2012-06-07 07:43:59.125 159 12579.85 91.00 54941.80 88888.00 2012-06-07 07:43:59.250 159 12579.77 91.00 54941.80 88888.00 2012-06-07 07:43:59.375 159 12579.85 91.03 54941.82 88888.00 2012-06-07 07:43:59.500 159 12579.88 91.00 54941.82 88888.00 2012-06-07 07:43:59.625 159 12579.80 91.00 54941.82 88888.00 2012-06-07 07:43:59.750 159 12579.73 90.97 54941.82 88888.00 2012-06-07 07:43:59.875 159 12579.75 91.00 54941.82 88888.00 2012-06-07 07:44:00.000 159 12579.75 91.03 54941.80 88888.00 2012-06-07 07:44:00.125 159 12579.70 91.03 54941.80 88888.00 2012-06-07 07:44:00.250 159 12579.65 91.03 54941.80 88888.00 2012-06-07 07:44:00.375 159 12579.65 91.03 54941.82 88888.00 2012-06-07 07:44:00.500 159 12579.67 91.05 54941.88 88888.00 2012-06-07 07:44:00.625 159 12579.67 91.08 54941.93 88888.00 2012-06-07 07:44:00.750 159 12579.60 91.05 54941.90 88888.00 2012-06-07 07:44:00.875 159 12579.48 91.00 54941.90 88888.00 2012-06-07 07:44:01.000 159 12579.50 91.00 54941.82 88888.00 2012-06-07 07:44:01.125 159 12579.52 91.00 54941.82 88888.00 2012-06-07 07:44:01.250 159 12579.52 91.00 54941.82 88888.00 2012-06-07 07:44:01.375 159 12579.58 91.05 54941.85 88888.00 2012-06-07 07:44:01.500 159 12579.60 91.05 54941.88 88888.00 2012-06-07 07:44:01.625 159 12579.62 91.00 54941.85 88888.00 2012-06-07 07:44:01.750 159 12579.60 91.00 54941.88 88888.00 2012-06-07 07:44:01.875 159 12579.60 91.05 54941.90 88888.00 2012-06-07 07:44:02.000 159 12579.60 91.05 54941.88 88888.00 2012-06-07 07:44:02.125 159 12579.55 91.03 54941.82 88888.00 2012-06-07 07:44:02.250 159 12579.48 91.03 54941.82 88888.00 2012-06-07 07:44:02.375 159 12579.48 91.05 54941.85 88888.00 2012-06-07 07:44:02.500 159 12579.42 91.05 54941.85 88888.00 2012-06-07 07:44:02.625 159 12579.42 91.00 54941.85 88888.00 2012-06-07 07:44:02.750 159 12579.48 91.00 54941.85 88888.00 2012-06-07 07:44:02.875 159 12579.52 91.05 54941.90 88888.00 2012-06-07 07:44:03.000 159 12579.45 91.08 54941.90 88888.00 2012-06-07 07:44:03.125 159 12579.35 91.05 54941.82 88888.00 2012-06-07 07:44:03.250 159 12579.33 91.05 54941.82 88888.00 2012-06-07 07:44:03.375 159 12579.35 91.10 54941.88 88888.00 2012-06-07 07:44:03.500 159 12579.42 91.08 54941.85 88888.00 2012-06-07 07:44:03.625 159 12579.40 91.05 54941.85 88888.00 2012-06-07 07:44:03.750 159 12579.42 91.03 54941.88 88888.00 2012-06-07 07:44:03.875 159 12579.45 91.12 54941.90 88888.00 2012-06-07 07:44:04.000 159 12579.40 91.12 54941.88 88888.00 2012-06-07 07:44:04.125 159 12579.35 91.12 54941.90 88888.00 2012-06-07 07:44:04.250 159 12579.33 91.17 54941.90 88888.00 2012-06-07 07:44:04.375 159 12579.35 91.20 54941.97 88888.00 2012-06-07 07:44:04.500 159 12579.33 91.20 54941.95 88888.00 2012-06-07 07:44:04.625 159 12579.27 91.20 54941.93 88888.00 2012-06-07 07:44:04.750 159 12579.27 91.20 54941.93 88888.00 2012-06-07 07:44:04.875 159 12579.25 91.17 54941.90 88888.00 2012-06-07 07:44:05.000 159 12579.23 91.25 54941.93 88888.00 2012-06-07 07:44:05.125 159 12579.20 91.25 54941.90 88888.00 2012-06-07 07:44:05.250 159 12579.15 91.25 54941.90 88888.00 2012-06-07 07:44:05.375 159 12579.15 91.25 54941.95 88888.00 2012-06-07 07:44:05.500 159 12579.25 91.25 54941.95 88888.00 2012-06-07 07:44:05.625 159 12579.27 91.25 54941.93 88888.00 2012-06-07 07:44:05.750 159 12579.17 91.25 54941.90 88888.00 2012-06-07 07:44:05.875 159 12579.10 91.25 54941.90 88888.00 2012-06-07 07:44:06.000 159 12579.12 91.28 54941.88 88888.00 2012-06-07 07:44:06.125 159 12579.12 91.25 54941.88 88888.00 2012-06-07 07:44:06.250 159 12579.12 91.22 54941.88 88888.00 2012-06-07 07:44:06.375 159 12579.15 91.22 54941.88 88888.00 2012-06-07 07:44:06.500 159 12579.08 91.22 54941.90 88888.00 2012-06-07 07:44:06.625 159 12579.10 91.25 54941.90 88888.00 2012-06-07 07:44:06.750 159 12579.10 91.22 54941.93 88888.00 2012-06-07 07:44:06.875 159 12579.10 91.25 54941.93 88888.00 2012-06-07 07:44:07.000 159 12579.10 91.22 54941.93 88888.00 2012-06-07 07:44:07.125 159 12579.08 91.25 54941.93 88888.00 2012-06-07 07:44:07.250 159 12579.05 91.28 54941.95 88888.00 2012-06-07 07:44:07.375 159 12579.08 91.30 54941.95 88888.00 2012-06-07 07:44:07.500 159 12579.00 91.30 54941.93 88888.00 2012-06-07 07:44:07.625 159 12578.90 91.28 54941.93 88888.00 2012-06-07 07:44:07.750 159 12578.90 91.25 54941.90 88888.00 2012-06-07 07:44:07.875 159 12578.90 91.25 54941.90 88888.00 2012-06-07 07:44:08.000 159 12578.83 91.25 54941.88 88888.00 2012-06-07 07:44:08.125 159 12578.77 91.28 54941.90 88888.00 2012-06-07 07:44:08.250 159 12578.85 91.33 54941.95 88888.00 2012-06-07 07:44:08.375 159 12578.90 91.35 54941.95 88888.00 2012-06-07 07:44:08.500 159 12578.85 91.38 54941.93 88888.00 2012-06-07 07:44:08.625 159 12578.73 91.40 54941.95 88888.00 2012-06-07 07:44:08.750 159 12578.75 91.40 54941.93 88888.00 2012-06-07 07:44:08.875 159 12578.77 91.40 54941.93 88888.00 2012-06-07 07:44:09.000 159 12578.73 91.38 54941.93 88888.00 2012-06-07 07:44:09.125 159 12578.75 91.40 54941.95 88888.00 2012-06-07 07:44:09.250 159 12578.75 91.38 54941.93 88888.00 2012-06-07 07:44:09.375 159 12578.75 91.38 54941.90 88888.00 2012-06-07 07:44:09.500 159 12578.75 91.40 54941.95 88888.00 2012-06-07 07:44:09.625 159 12578.80 91.42 54941.95 88888.00 2012-06-07 07:44:09.750 159 12578.73 91.42 54941.97 88888.00 2012-06-07 07:44:09.875 159 12578.70 91.42 54942.00 88888.00 2012-06-07 07:44:10.000 159 12578.70 91.45 54941.95 88888.00 2012-06-07 07:44:10.125 159 12578.67 91.45 54941.95 88888.00 2012-06-07 07:44:10.250 159 12578.62 91.45 54941.97 88888.00 2012-06-07 07:44:10.375 159 12578.58 91.50 54941.97 88888.00 2012-06-07 07:44:10.500 159 12578.50 91.47 54941.97 88888.00 2012-06-07 07:44:10.625 159 12578.52 91.50 54941.97 88888.00 2012-06-07 07:44:10.750 159 12578.58 91.50 54941.95 88888.00 2012-06-07 07:44:10.875 159 12578.50 91.47 54941.93 88888.00 2012-06-07 07:44:11.000 159 12578.48 91.50 54941.93 88888.00 2012-06-07 07:44:11.125 159 12578.58 91.55 54941.95 88888.00 2012-06-07 07:44:11.250 159 12578.48 91.53 54941.95 88888.00 2012-06-07 07:44:11.375 159 12578.45 91.53 54941.97 88888.00 2012-06-07 07:44:11.500 159 12578.42 91.55 54941.97 88888.00 2012-06-07 07:44:11.625 159 12578.45 91.58 54941.97 88888.00 2012-06-07 07:44:11.750 159 12578.50 91.60 54941.95 88888.00 2012-06-07 07:44:11.875 159 12578.48 91.65 54941.97 88888.00 2012-06-07 07:44:12.000 159 12578.42 91.58 54941.93 88888.00 2012-06-07 07:44:12.125 159 12578.35 91.55 54941.93 88888.00 2012-06-07 07:44:12.250 159 12578.33 91.55 54941.95 88888.00 2012-06-07 07:44:12.375 159 12578.35 91.60 54941.95 88888.00 2012-06-07 07:44:12.500 159 12578.33 91.60 54941.95 88888.00 2012-06-07 07:44:12.625 159 12578.35 91.60 54941.95 88888.00 2012-06-07 07:44:12.750 159 12578.30 91.60 54941.95 88888.00 2012-06-07 07:44:12.875 159 12578.25 91.60 54941.95 88888.00 2012-06-07 07:44:13.000 159 12578.27 91.62 54941.93 88888.00 2012-06-07 07:44:13.125 159 12578.25 91.62 54941.95 88888.00 2012-06-07 07:44:13.250 159 12578.15 91.65 54941.95 88888.00 2012-06-07 07:44:13.375 159 12578.17 91.65 54941.97 88888.00 2012-06-07 07:44:13.500 159 12578.17 91.65 54942.00 88888.00 2012-06-07 07:44:13.625 159 12578.17 91.60 54941.97 88888.00 2012-06-07 07:44:13.750 159 12578.20 91.55 54941.95 88888.00 2012-06-07 07:44:13.875 159 12578.15 91.55 54941.93 88888.00 2012-06-07 07:44:14.000 159 12578.10 91.55 54941.95 88888.00 2012-06-07 07:44:14.125 159 12578.10 91.58 54942.00 88888.00 2012-06-07 07:44:14.250 159 12578.10 91.58 54941.97 88888.00 2012-06-07 07:44:14.375 159 12578.20 91.60 54942.00 88888.00 2012-06-07 07:44:14.500 159 12578.23 91.65 54942.00 88888.00 2012-06-07 07:44:14.625 159 12578.17 91.65 54941.97 88888.00 2012-06-07 07:44:14.750 159 12578.12 91.65 54941.95 88888.00 2012-06-07 07:44:14.875 159 12578.08 91.65 54941.95 88888.00 2012-06-07 07:44:15.000 159 12578.02 91.67 54941.93 88888.00 2012-06-07 07:44:15.125 159 12578.10 91.65 54941.93 88888.00 2012-06-07 07:44:15.250 159 12578.12 91.67 54941.95 88888.00 2012-06-07 07:44:15.375 159 12578.17 91.72 54941.95 88888.00 2012-06-07 07:44:15.500 159 12578.17 91.78 54941.97 88888.00 2012-06-07 07:44:15.625 159 12578.17 91.78 54942.00 88888.00 2012-06-07 07:44:15.750 159 12578.15 91.72 54941.97 88888.00 2012-06-07 07:44:15.875 159 12578.10 91.72 54941.97 88888.00 2012-06-07 07:44:16.000 159 12578.10 91.75 54942.00 88888.00 2012-06-07 07:44:16.125 159 12578.12 91.83 54942.03 88888.00 2012-06-07 07:44:16.250 159 12577.98 91.80 54942.03 88888.00 2012-06-07 07:44:16.375 159 12577.95 91.80 54941.97 88888.00 2012-06-07 07:44:16.500 159 12577.92 91.80 54941.95 88888.00 2012-06-07 07:44:16.625 159 12577.92 91.80 54941.95 88888.00 2012-06-07 07:44:16.750 159 12577.95 91.85 54942.00 88888.00 2012-06-07 07:44:16.875 159 12577.88 91.88 54942.00 88888.00 2012-06-07 07:44:17.000 159 12577.88 91.85 54941.97 88888.00 2012-06-07 07:44:17.125 159 12577.92 91.83 54942.00 88888.00 2012-06-07 07:44:17.250 159 12577.95 91.88 54942.03 88888.00 2012-06-07 07:44:17.375 159 12577.92 91.90 54942.03 88888.00 2012-06-07 07:44:17.500 159 12577.90 91.92 54941.97 88888.00 2012-06-07 07:44:17.625 159 12577.90 91.95 54941.95 88888.00 2012-06-07 07:44:17.750 159 12577.95 91.92 54941.95 88888.00 2012-06-07 07:44:17.875 159 12577.98 91.95 54941.95 88888.00 2012-06-07 07:44:18.000 159 12577.95 91.95 54941.93 88888.00 2012-06-07 07:44:18.125 159 12577.92 91.92 54941.90 88888.00 2012-06-07 07:44:18.250 159 12577.90 91.92 54941.90 88888.00 2012-06-07 07:44:18.375 159 12577.88 91.92 54941.93 88888.00 2012-06-07 07:44:18.500 159 12577.88 91.95 54941.93 88888.00 2012-06-07 07:44:18.625 159 12577.88 91.97 54941.95 88888.00 2012-06-07 07:44:18.750 159 12577.80 91.95 54941.93 88888.00 2012-06-07 07:44:18.875 159 12577.85 91.92 54941.93 88888.00 2012-06-07 07:44:19.000 159 12577.85 91.95 54941.93 88888.00 2012-06-07 07:44:19.125 159 12577.80 91.97 54941.95 88888.00 2012-06-07 07:44:19.250 159 12577.75 91.90 54941.93 88888.00 2012-06-07 07:44:19.375 159 12577.77 91.92 54941.93 88888.00 2012-06-07 07:44:19.500 159 12577.83 91.95 54941.93 88888.00 2012-06-07 07:44:19.625 159 12577.75 91.95 54941.90 88888.00 2012-06-07 07:44:19.750 159 12577.77 91.95 54941.93 88888.00 2012-06-07 07:44:19.875 159 12577.80 91.95 54941.90 88888.00 2012-06-07 07:44:20.000 159 12577.75 91.95 54941.90 88888.00 2012-06-07 07:44:20.125 159 12577.70 91.95 54941.88 88888.00 2012-06-07 07:44:20.250 159 12577.65 91.95 54941.88 88888.00 2012-06-07 07:44:20.375 159 12577.65 91.97 54941.88 88888.00 2012-06-07 07:44:20.500 159 12577.75 92.00 54941.88 88888.00 2012-06-07 07:44:20.625 159 12577.75 92.03 54941.88 88888.00 2012-06-07 07:44:20.750 159 12577.67 92.03 54941.85 88888.00 2012-06-07 07:44:20.875 159 12577.67 92.03 54941.88 88888.00 2012-06-07 07:44:21.000 159 12577.73 92.00 54941.88 88888.00 2012-06-07 07:44:21.125 159 12577.70 91.97 54941.90 88888.00 2012-06-07 07:44:21.250 159 12577.62 91.97 54941.93 88888.00 2012-06-07 07:44:21.375 159 12577.67 92.00 54941.93 88888.00 2012-06-07 07:44:21.500 159 12577.65 92.00 54941.88 88888.00 2012-06-07 07:44:21.625 159 12577.65 92.00 54941.88 88888.00 2012-06-07 07:44:21.750 159 12577.65 92.05 54941.90 88888.00 2012-06-07 07:44:21.875 159 12577.65 92.05 54941.90 88888.00 2012-06-07 07:44:22.000 159 12577.60 92.03 54941.90 88888.00 2012-06-07 07:44:22.125 159 12577.52 92.00 54941.90 88888.00 2012-06-07 07:44:22.250 159 12577.52 92.00 54941.90 88888.00 2012-06-07 07:44:22.375 159 12577.60 92.03 54941.93 88888.00 2012-06-07 07:44:22.500 159 12577.62 92.05 54941.95 88888.00 2012-06-07 07:44:22.625 159 12577.55 92.05 54941.90 88888.00 2012-06-07 07:44:22.750 159 12577.48 92.00 54941.93 88888.00 2012-06-07 07:44:22.875 159 12577.50 92.05 54941.93 88888.00 2012-06-07 07:44:23.000 159 12577.52 92.08 54941.95 88888.00 2012-06-07 07:44:23.125 159 12577.52 92.10 54941.95 88888.00 2012-06-07 07:44:23.250 159 12577.55 92.10 54941.90 88888.00 2012-06-07 07:44:23.375 159 12577.62 92.08 54941.90 88888.00 2012-06-07 07:44:23.500 159 12577.60 92.08 54941.93 88888.00 2012-06-07 07:44:23.625 159 12577.55 92.05 54941.93 88888.00 2012-06-07 07:44:23.750 159 12577.52 92.05 54941.90 88888.00 2012-06-07 07:44:23.875 159 12577.52 92.05 54941.88 88888.00 2012-06-07 07:44:24.000 159 12577.42 92.10 54941.88 88888.00 2012-06-07 07:44:24.125 159 12577.40 92.10 54941.85 88888.00 2012-06-07 07:44:24.250 159 12577.38 92.08 54941.85 88888.00 2012-06-07 07:44:24.375 159 12577.42 92.08 54941.88 88888.00 2012-06-07 07:44:24.500 159 12577.40 92.08 54941.88 88888.00 2012-06-07 07:44:24.625 159 12577.35 92.05 54941.85 88888.00 2012-06-07 07:44:24.750 159 12577.40 92.05 54941.85 88888.00 2012-06-07 07:44:24.875 159 12577.48 92.08 54941.85 88888.00 2012-06-07 07:44:25.000 159 12577.48 92.08 54941.85 88888.00 2012-06-07 07:44:25.125 159 12577.38 92.08 54941.85 88888.00 2012-06-07 07:44:25.250 159 12577.30 92.10 54941.85 88888.00 2012-06-07 07:44:25.375 159 12577.30 92.10 54941.85 88888.00 2012-06-07 07:44:25.500 159 12577.38 92.08 54941.85 88888.00 2012-06-07 07:44:25.625 159 12577.38 92.10 54941.82 88888.00 2012-06-07 07:44:25.750 159 12577.38 92.12 54941.80 88888.00 2012-06-07 07:44:25.875 159 12577.42 92.08 54941.80 88888.00 2012-06-07 07:44:26.000 159 12577.40 92.08 54941.78 88888.00 2012-06-07 07:44:26.125 159 12577.35 92.10 54941.78 88888.00 2012-06-07 07:44:26.250 159 12577.25 92.10 54941.85 88888.00 2012-06-07 07:44:26.375 159 12577.25 92.15 54941.85 88888.00 2012-06-07 07:44:26.500 159 12577.23 92.12 54941.85 88888.00 2012-06-07 07:44:26.625 159 12577.27 92.15 54941.82 88888.00 2012-06-07 07:44:26.750 159 12577.35 92.15 54941.78 88888.00 2012-06-07 07:44:26.875 159 12577.35 92.12 54941.80 88888.00 2012-06-07 07:44:27.000 159 12577.40 92.10 54941.75 88888.00 2012-06-07 07:44:27.125 159 12577.35 92.10 54941.78 88888.00 2012-06-07 07:44:27.250 159 12577.30 92.08 54941.78 88888.00 2012-06-07 07:44:27.375 159 12577.30 92.12 54941.80 88888.00 2012-06-07 07:44:27.500 159 12577.33 92.10 54941.80 88888.00 2012-06-07 07:44:27.625 159 12577.35 92.08 54941.80 88888.00 2012-06-07 07:44:27.750 159 12577.35 92.10 54941.82 88888.00 2012-06-07 07:44:27.875 159 12577.35 92.10 54941.82 88888.00 2012-06-07 07:44:28.000 159 12577.33 92.08 54941.82 88888.00 2012-06-07 07:44:28.125 159 12577.35 92.10 54941.85 88888.00 2012-06-07 07:44:28.250 159 12577.30 92.08 54941.88 88888.00 2012-06-07 07:44:28.375 159 12577.33 92.10 54941.82 88888.00 2012-06-07 07:44:28.500 159 12577.30 92.10 54941.82 88888.00 2012-06-07 07:44:28.625 159 12577.33 92.12 54941.82 88888.00 2012-06-07 07:44:28.750 159 12577.27 92.12 54941.82 88888.00 2012-06-07 07:44:28.875 159 12577.25 92.08 54941.78 88888.00 2012-06-07 07:44:29.000 159 12577.23 92.08 54941.80 88888.00 2012-06-07 07:44:29.125 159 12577.25 92.10 54941.82 88888.00 2012-06-07 07:44:29.250 159 12577.20 92.12 54941.80 88888.00 2012-06-07 07:44:29.375 159 12577.20 92.12 54941.78 88888.00 2012-06-07 07:44:29.500 159 12577.20 92.12 54941.78 88888.00 2012-06-07 07:44:29.625 159 12577.23 92.12 54941.78 88888.00 2012-06-07 07:44:29.750 159 12577.27 92.17 54941.78 88888.00 2012-06-07 07:44:29.875 159 12577.30 92.15 54941.78 88888.00 2012-06-07 07:44:30.000 159 12577.27 92.15 54941.75 88888.00 2012-06-07 07:44:30.125 159 12577.27 92.20 54941.78 88888.00 2012-06-07 07:44:30.250 159 12577.23 92.20 54941.78 88888.00 2012-06-07 07:44:30.375 159 12577.23 92.17 54941.70 88888.00 2012-06-07 07:44:30.500 159 12577.17 92.17 54941.72 88888.00 2012-06-07 07:44:30.625 159 12577.20 92.17 54941.75 88888.00 2012-06-07 07:44:30.750 159 12577.23 92.20 54941.75 88888.00 2012-06-07 07:44:30.875 159 12577.17 92.20 54941.75 88888.00 2012-06-07 07:44:31.000 159 12577.17 92.20 54941.70 88888.00 2012-06-07 07:44:31.125 159 12577.20 92.20 54941.70 88888.00 2012-06-07 07:44:31.250 159 12577.23 92.17 54941.70 88888.00 2012-06-07 07:44:31.375 159 12577.25 92.22 54941.70 88888.00 2012-06-07 07:44:31.500 159 12577.15 92.25 54941.72 88888.00 2012-06-07 07:44:31.625 159 12577.20 92.20 54941.70 88888.00 2012-06-07 07:44:31.750 159 12577.20 92.20 54941.72 88888.00 2012-06-07 07:44:31.875 159 12577.12 92.17 54941.72 88888.00 2012-06-07 07:44:32.000 159 12577.12 92.22 54941.68 88888.00 2012-06-07 07:44:32.125 159 12577.23 92.22 54941.70 88888.00 2012-06-07 07:44:32.250 159 12577.15 92.20 54941.70 88888.00 2012-06-07 07:44:32.375 159 12577.23 92.28 54941.72 88888.00 2012-06-07 07:44:32.500 159 12577.25 92.25 54941.72 88888.00 2012-06-07 07:44:32.625 159 12577.23 92.20 54941.68 88888.00 2012-06-07 07:44:32.750 159 12577.25 92.22 54941.68 88888.00 2012-06-07 07:44:32.875 159 12577.33 92.20 54941.65 88888.00 2012-06-07 07:44:33.000 159 12577.25 92.17 54941.62 88888.00 2012-06-07 07:44:33.125 159 12577.15 92.20 54941.62 88888.00 2012-06-07 07:44:33.250 159 12577.15 92.20 54941.65 88888.00 2012-06-07 07:44:33.375 159 12577.20 92.22 54941.65 88888.00 2012-06-07 07:44:33.500 159 12577.20 92.22 54941.68 88888.00 2012-06-07 07:44:33.625 159 12577.15 92.22 54941.68 88888.00 2012-06-07 07:44:33.750 159 12577.17 92.22 54941.68 88888.00 2012-06-07 07:44:33.875 159 12577.20 92.25 54941.68 88888.00 2012-06-07 07:44:34.000 159 12577.12 92.22 54941.65 88888.00 2012-06-07 07:44:34.125 159 12577.12 92.28 54941.65 88888.00 2012-06-07 07:44:34.250 159 12577.12 92.25 54941.65 88888.00 2012-06-07 07:44:34.375 159 12577.17 92.28 54941.68 88888.00 2012-06-07 07:44:34.500 159 12577.17 92.28 54941.70 88888.00 2012-06-07 07:44:34.625 159 12577.17 92.28 54941.72 88888.00 2012-06-07 07:44:34.750 159 12577.17 92.30 54941.70 88888.00 2012-06-07 07:44:34.875 159 12577.15 92.30 54941.65 88888.00 2012-06-07 07:44:35.000 159 12577.08 92.28 54941.68 88888.00 2012-06-07 07:44:35.125 159 12577.10 92.30 54941.68 88888.00 2012-06-07 07:44:35.250 159 12577.08 92.28 54941.65 88888.00 2012-06-07 07:44:35.375 159 12577.10 92.30 54941.65 88888.00 2012-06-07 07:44:35.500 159 12577.05 92.33 54941.65 88888.00 2012-06-07 07:44:35.625 159 12577.02 92.33 54941.62 88888.00 2012-06-07 07:44:35.750 159 12577.05 92.35 54941.60 88888.00 2012-06-07 07:44:35.875 159 12577.05 92.38 54941.62 88888.00 2012-06-07 07:44:36.000 159 12577.10 92.42 54941.62 88888.00 2012-06-07 07:44:36.125 159 12577.15 92.40 54941.60 88888.00 2012-06-07 07:44:36.250 159 12577.12 92.42 54941.60 88888.00 2012-06-07 07:44:36.375 159 12577.15 92.40 54941.57 88888.00 2012-06-07 07:44:36.500 159 12577.15 92.40 54941.55 88888.00 2012-06-07 07:44:36.625 159 12577.15 92.40 54941.57 88888.00 2012-06-07 07:44:36.750 159 12577.15 92.42 54941.57 88888.00 2012-06-07 07:44:36.875 159 12577.12 92.47 54941.62 88888.00 2012-06-07 07:44:37.000 159 12577.05 92.47 54941.60 88888.00 2012-06-07 07:44:37.125 159 12577.05 92.42 54941.57 88888.00 2012-06-07 07:44:37.250 159 12577.08 92.45 54941.60 88888.00 2012-06-07 07:44:37.375 159 12577.08 92.45 54941.60 88888.00 2012-06-07 07:44:37.500 159 12577.12 92.45 54941.60 88888.00 2012-06-07 07:44:37.625 159 12577.05 92.45 54941.57 88888.00 2012-06-07 07:44:37.750 159 12577.00 92.47 54941.60 88888.00 2012-06-07 07:44:37.875 159 12577.08 92.50 54941.60 88888.00 2012-06-07 07:44:38.000 159 12577.08 92.47 54941.57 88888.00 2012-06-07 07:44:38.125 159 12577.05 92.47 54941.55 88888.00 2012-06-07 07:44:38.250 159 12577.00 92.42 54941.55 88888.00 2012-06-07 07:44:38.375 159 12577.08 92.50 54941.55 88888.00 2012-06-07 07:44:38.500 159 12577.12 92.50 54941.57 88888.00 2012-06-07 07:44:38.625 159 12577.08 92.47 54941.55 88888.00 2012-06-07 07:44:38.750 159 12576.95 92.45 54941.55 88888.00 2012-06-07 07:44:38.875 159 12576.95 92.50 54941.60 88888.00 2012-06-07 07:44:39.000 159 12577.05 92.50 54941.57 88888.00 2012-06-07 07:44:39.125 159 12577.10 92.50 54941.55 88888.00 2012-06-07 07:44:39.250 159 12577.00 92.47 54941.53 88888.00 2012-06-07 07:44:39.375 159 12576.98 92.47 54941.55 88888.00 2012-06-07 07:44:39.500 159 12577.02 92.50 54941.55 88888.00 2012-06-07 07:44:39.625 159 12577.00 92.50 54941.57 88888.00 2012-06-07 07:44:39.750 159 12576.95 92.50 54941.53 88888.00 2012-06-07 07:44:39.875 159 12576.88 92.50 54941.55 88888.00 2012-06-07 07:44:40.000 159 12576.88 92.50 54941.55 88888.00 2012-06-07 07:44:40.125 159 12576.92 92.50 54941.55 88888.00 2012-06-07 07:44:40.250 159 12576.98 92.47 54941.53 88888.00 2012-06-07 07:44:40.375 159 12576.98 92.53 54941.50 88888.00 2012-06-07 07:44:40.500 159 12576.95 92.50 54941.53 88888.00 2012-06-07 07:44:40.625 159 12577.02 92.47 54941.53 88888.00 2012-06-07 07:44:40.750 159 12577.10 92.53 54941.53 88888.00 2012-06-07 07:44:40.875 159 12577.12 92.55 54941.53 88888.00 2012-06-07 07:44:41.000 159 12577.10 92.53 54941.50 88888.00 2012-06-07 07:44:41.125 159 12577.10 92.50 54941.53 88888.00 2012-06-07 07:44:41.250 159 12577.08 92.50 54941.57 88888.00 2012-06-07 07:44:41.375 159 12577.15 92.55 54941.55 88888.00 2012-06-07 07:44:41.500 159 12577.23 92.60 54941.57 88888.00 2012-06-07 07:44:41.625 159 12577.23 92.55 54941.53 88888.00 2012-06-07 07:44:41.750 159 12577.15 92.55 54941.53 88888.00 2012-06-07 07:44:41.875 159 12577.08 92.55 54941.45 88888.00 2012-06-07 07:44:42.000 159 12577.05 92.58 54941.45 88888.00 2012-06-07 07:44:42.125 159 12577.08 92.55 54941.47 88888.00 2012-06-07 07:44:42.250 159 12577.05 92.47 54941.45 88888.00 2012-06-07 07:44:42.375 159 12577.05 92.50 54941.45 88888.00 2012-06-07 07:44:42.500 159 12577.05 92.53 54941.45 88888.00 2012-06-07 07:44:42.625 159 12577.00 92.58 54941.47 88888.00 2012-06-07 07:44:42.750 159 12577.02 92.58 54941.45 88888.00 2012-06-07 07:44:42.875 159 12577.05 92.58 54941.47 88888.00 2012-06-07 07:44:43.000 159 12577.08 92.58 54941.47 88888.00 2012-06-07 07:44:43.125 159 12577.10 92.58 54941.45 88888.00 2012-06-07 07:44:43.250 159 12577.08 92.58 54941.47 88888.00 2012-06-07 07:44:43.375 159 12577.10 92.60 54941.47 88888.00 2012-06-07 07:44:43.500 159 12577.12 92.60 54941.47 88888.00 2012-06-07 07:44:43.625 159 12577.12 92.55 54941.45 88888.00 2012-06-07 07:44:43.750 159 12577.12 92.60 54941.43 88888.00 2012-06-07 07:44:43.875 159 12577.05 92.58 54941.43 88888.00 2012-06-07 07:44:44.000 159 12577.05 92.55 54941.45 88888.00 2012-06-07 07:44:44.125 159 12577.02 92.47 54941.43 88888.00 2012-06-07 07:44:44.250 159 12576.92 92.53 54941.43 88888.00 2012-06-07 07:44:44.375 159 12577.02 92.58 54941.43 88888.00 2012-06-07 07:44:44.500 159 12577.08 92.55 54941.43 88888.00 2012-06-07 07:44:44.625 159 12577.10 92.55 54941.38 88888.00 2012-06-07 07:44:44.750 159 12577.17 92.55 54941.43 88888.00 2012-06-07 07:44:44.875 159 12577.12 92.58 54941.47 88888.00 2012-06-07 07:44:45.000 159 12577.10 92.58 54941.45 88888.00 2012-06-07 07:44:45.125 159 12577.08 92.58 54941.43 88888.00 2012-06-07 07:44:45.250 159 12577.12 92.58 54941.45 88888.00 2012-06-07 07:44:45.375 159 12577.12 92.58 54941.43 88888.00 2012-06-07 07:44:45.500 159 12577.15 92.58 54941.43 88888.00 2012-06-07 07:44:45.625 159 12577.12 92.55 54941.43 88888.00 2012-06-07 07:44:45.750 159 12577.08 92.53 54941.40 88888.00 2012-06-07 07:44:45.875 159 12577.05 92.53 54941.45 88888.00 2012-06-07 07:44:46.000 159 12577.08 92.58 54941.47 88888.00 2012-06-07 07:44:46.125 159 12577.12 92.55 54941.45 88888.00 2012-06-07 07:44:46.250 159 12577.15 92.53 54941.45 88888.00 2012-06-07 07:44:46.375 159 12577.23 92.55 54941.43 88888.00 2012-06-07 07:44:46.500 159 12577.17 92.50 54941.45 88888.00 2012-06-07 07:44:46.625 159 12577.17 92.50 54941.47 88888.00 2012-06-07 07:44:46.750 159 12577.10 92.45 54941.45 88888.00 2012-06-07 07:44:46.875 159 12577.10 92.42 54941.40 88888.00 2012-06-07 07:44:47.000 159 12577.12 92.45 54941.45 88888.00 2012-06-07 07:44:47.125 159 12577.08 92.45 54941.45 88888.00 2012-06-07 07:44:47.250 159 12577.12 92.40 54941.43 88888.00 2012-06-07 07:44:47.375 159 12577.20 92.42 54941.43 88888.00 2012-06-07 07:44:47.500 159 12577.20 92.40 54941.40 88888.00 2012-06-07 07:44:47.625 159 12577.15 92.35 54941.38 88888.00 2012-06-07 07:44:47.750 159 12577.10 92.35 54941.35 88888.00 2012-06-07 07:44:47.875 159 12577.02 92.40 54941.40 88888.00 2012-06-07 07:44:48.000 159 12577.00 92.42 54941.38 88888.00 2012-06-07 07:44:48.125 159 12577.02 92.40 54941.35 88888.00 2012-06-07 07:44:48.250 159 12577.00 92.38 54941.40 88888.00 2012-06-07 07:44:48.375 159 12577.08 92.42 54941.35 88888.00 2012-06-07 07:44:48.500 159 12577.08 92.40 54941.35 88888.00 2012-06-07 07:44:48.625 159 12577.05 92.40 54941.38 88888.00 2012-06-07 07:44:48.750 159 12577.05 92.40 54941.40 88888.00 2012-06-07 07:44:48.875 159 12577.02 92.40 54941.38 88888.00 2012-06-07 07:44:49.000 159 12577.00 92.42 54941.38 88888.00 2012-06-07 07:44:49.125 159 12576.95 92.40 54941.32 88888.00 2012-06-07 07:44:49.250 159 12576.95 92.40 54941.32 88888.00 2012-06-07 07:44:49.375 159 12577.02 92.42 54941.32 88888.00 2012-06-07 07:44:49.500 159 12577.00 92.40 54941.35 88888.00 2012-06-07 07:44:49.625 159 12577.05 92.42 54941.32 88888.00 2012-06-07 07:44:49.750 159 12577.02 92.42 54941.35 88888.00 2012-06-07 07:44:49.875 159 12577.05 92.42 54941.32 88888.00 2012-06-07 07:44:50.000 159 12577.02 92.40 54941.32 88888.00 2012-06-07 07:44:50.125 159 12576.98 92.42 54941.35 88888.00 2012-06-07 07:44:50.250 159 12576.95 92.42 54941.35 88888.00 2012-06-07 07:44:50.375 159 12577.00 92.42 54941.32 88888.00 2012-06-07 07:44:50.500 159 12577.02 92.47 54941.35 88888.00 2012-06-07 07:44:50.625 159 12577.05 92.45 54941.38 88888.00 2012-06-07 07:44:50.750 159 12577.00 92.42 54941.35 88888.00 2012-06-07 07:44:50.875 159 12577.00 92.45 54941.30 88888.00 2012-06-07 07:44:51.000 159 12577.02 92.45 54941.30 88888.00 2012-06-07 07:44:51.125 159 12577.05 92.42 54941.30 88888.00 2012-06-07 07:44:51.250 159 12577.05 92.38 54941.35 88888.00 2012-06-07 07:44:51.375 159 12577.10 92.33 54941.32 88888.00 2012-06-07 07:44:51.500 159 12577.10 92.40 54941.35 88888.00 2012-06-07 07:44:51.625 159 12577.08 92.42 54941.38 88888.00 2012-06-07 07:44:51.750 159 12577.10 92.42 54941.38 88888.00 2012-06-07 07:44:51.875 159 12577.05 92.42 54941.40 88888.00 2012-06-07 07:44:52.000 159 12577.02 92.42 54941.38 88888.00 2012-06-07 07:44:52.125 159 12577.05 92.40 54941.40 88888.00 2012-06-07 07:44:52.250 159 12577.05 92.40 54941.43 88888.00 2012-06-07 07:44:52.375 159 12577.02 92.42 54941.38 88888.00 2012-06-07 07:44:52.500 159 12577.05 92.40 54941.38 88888.00 2012-06-07 07:44:52.625 159 12577.10 92.38 54941.38 88888.00 2012-06-07 07:44:52.750 159 12577.15 92.40 54941.40 88888.00 2012-06-07 07:44:52.875 159 12577.17 92.42 54941.40 88888.00 2012-06-07 07:44:53.000 159 12577.20 92.42 54941.35 88888.00 2012-06-07 07:44:53.125 159 12577.17 92.35 54941.32 88888.00 2012-06-07 07:44:53.250 159 12577.02 92.35 54941.35 88888.00 2012-06-07 07:44:53.375 159 12577.00 92.40 54941.38 88888.00 2012-06-07 07:44:53.500 159 12576.98 92.35 54941.35 88888.00 2012-06-07 07:44:53.625 159 12577.00 92.35 54941.32 88888.00 2012-06-07 07:44:53.750 159 12577.02 92.38 54941.32 88888.00 2012-06-07 07:44:53.875 159 12577.08 92.38 54941.32 88888.00 2012-06-07 07:44:54.000 159 12577.05 92.38 54941.35 88888.00 2012-06-07 07:44:54.125 159 12577.05 92.38 54941.35 88888.00 2012-06-07 07:44:54.250 159 12577.00 92.30 54941.35 88888.00 2012-06-07 07:44:54.375 159 12577.05 92.35 54941.32 88888.00 2012-06-07 07:44:54.500 159 12577.10 92.35 54941.32 88888.00 2012-06-07 07:44:54.625 159 12577.12 92.35 54941.32 88888.00 2012-06-07 07:44:54.750 159 12577.08 92.35 54941.32 88888.00 2012-06-07 07:44:54.875 159 12577.08 92.35 54941.32 88888.00 2012-06-07 07:44:55.000 159 12577.10 92.38 54941.28 88888.00 2012-06-07 07:44:55.125 159 12577.12 92.35 54941.30 88888.00 2012-06-07 07:44:55.250 159 12577.08 92.33 54941.30 88888.00 2012-06-07 07:44:55.375 159 12577.15 92.33 54941.30 88888.00 2012-06-07 07:44:55.500 159 12577.10 92.35 54941.32 88888.00 2012-06-07 07:44:55.625 159 12577.05 92.38 54941.32 88888.00 2012-06-07 07:44:55.750 159 12577.02 92.35 54941.30 88888.00 2012-06-07 07:44:55.875 159 12577.08 92.35 54941.30 88888.00 2012-06-07 07:44:56.000 159 12577.08 92.35 54941.30 88888.00 2012-06-07 07:44:56.125 159 12577.02 92.35 54941.28 88888.00 2012-06-07 07:44:56.250 159 12577.00 92.35 54941.32 88888.00 2012-06-07 07:44:56.375 159 12577.05 92.38 54941.32 88888.00 2012-06-07 07:44:56.500 159 12577.10 92.35 54941.35 88888.00 2012-06-07 07:44:56.625 159 12577.15 92.38 54941.30 88888.00 2012-06-07 07:44:56.750 159 12577.12 92.38 54941.28 88888.00 2012-06-07 07:44:56.875 159 12577.12 92.38 54941.28 88888.00 2012-06-07 07:44:57.000 159 12577.15 92.38 54941.22 88888.00 2012-06-07 07:44:57.125 159 12577.15 92.38 54941.22 88888.00 2012-06-07 07:44:57.250 159 12577.12 92.33 54941.25 88888.00 2012-06-07 07:44:57.375 159 12577.10 92.38 54941.30 88888.00 2012-06-07 07:44:57.500 159 12577.10 92.42 54941.32 88888.00 2012-06-07 07:44:57.625 159 12577.08 92.38 54941.30 88888.00 2012-06-07 07:44:57.750 159 12577.10 92.35 54941.35 88888.00 2012-06-07 07:44:57.875 159 12577.12 92.35 54941.35 88888.00 2012-06-07 07:44:58.000 159 12577.17 92.35 54941.32 88888.00 2012-06-07 07:44:58.125 159 12577.15 92.33 54941.32 88888.00 2012-06-07 07:44:58.250 159 12577.10 92.35 54941.35 88888.00 2012-06-07 07:44:58.375 159 12577.15 92.38 54941.32 88888.00 2012-06-07 07:44:58.500 159 12577.17 92.35 54941.30 88888.00 2012-06-07 07:44:58.625 159 12577.12 92.35 54941.28 88888.00 2012-06-07 07:44:58.750 159 12577.08 92.30 54941.30 88888.00 2012-06-07 07:44:58.875 159 12577.10 92.33 54941.32 88888.00 2012-06-07 07:44:59.000 159 12577.17 92.33 54941.30 88888.00 2012-06-07 07:44:59.125 159 12577.20 92.28 54941.28 88888.00 2012-06-07 07:44:59.250 159 12577.20 92.33 54941.30 88888.00 2012-06-07 07:44:59.375 159 12577.17 92.35 54941.28 88888.00 2012-06-07 07:44:59.500 159 12577.17 92.33 54941.28 88888.00 2012-06-07 07:44:59.625 159 12577.17 92.33 54941.28 88888.00 2012-06-07 07:44:59.750 159 12577.20 92.35 54941.28 88888.00 2012-06-07 07:44:59.875 159 12577.23 92.35 54941.30 88888.00 2012-06-07 07:45:00.000 159 12577.23 92.33 54941.28 88888.00 2012-06-07 07:45:00.125 159 12577.23 92.30 54941.25 88888.00 2012-06-07 07:45:00.250 159 12577.12 92.28 54941.25 88888.00 2012-06-07 07:45:00.375 159 12577.15 92.28 54941.22 88888.00 2012-06-07 07:45:00.500 159 12577.10 92.30 54941.22 88888.00 2012-06-07 07:45:00.625 159 12577.15 92.33 54941.22 88888.00 2012-06-07 07:45:00.750 159 12577.12 92.38 54941.22 88888.00 2012-06-07 07:45:00.875 159 12577.05 92.35 54941.22 88888.00 2012-06-07 07:45:01.000 159 12577.10 92.33 54941.20 88888.00 2012-06-07 07:45:01.125 159 12577.15 92.38 54941.25 88888.00 2012-06-07 07:45:01.250 159 12577.15 92.42 54941.28 88888.00 2012-06-07 07:45:01.375 159 12577.17 92.38 54941.22 88888.00 2012-06-07 07:45:01.500 159 12577.15 92.35 54941.22 88888.00 2012-06-07 07:45:01.625 159 12577.15 92.38 54941.22 88888.00 2012-06-07 07:45:01.750 159 12577.17 92.35 54941.22 88888.00 2012-06-07 07:45:01.875 159 12577.12 92.38 54941.20 88888.00 2012-06-07 07:45:02.000 159 12577.10 92.38 54941.22 88888.00 2012-06-07 07:45:02.125 159 12577.12 92.38 54941.22 88888.00 2012-06-07 07:45:02.250 159 12577.12 92.35 54941.22 88888.00 2012-06-07 07:45:02.375 159 12577.15 92.40 54941.22 88888.00 2012-06-07 07:45:02.500 159 12577.08 92.42 54941.18 88888.00 2012-06-07 07:45:02.625 159 12577.08 92.38 54941.18 88888.00 2012-06-07 07:45:02.750 159 12577.10 92.35 54941.18 88888.00 2012-06-07 07:45:02.875 159 12577.10 92.38 54941.18 88888.00 2012-06-07 07:45:03.000 159 12577.15 92.40 54941.18 88888.00 2012-06-07 07:45:03.125 159 12577.12 92.38 54941.15 88888.00 2012-06-07 07:45:03.250 159 12577.10 92.38 54941.15 88888.00 2012-06-07 07:45:03.375 159 12577.12 92.38 54941.18 88888.00 2012-06-07 07:45:03.500 159 12577.15 92.40 54941.18 88888.00 2012-06-07 07:45:03.625 159 12577.10 92.42 54941.20 88888.00 2012-06-07 07:45:03.750 159 12577.12 92.42 54941.22 88888.00 2012-06-07 07:45:03.875 159 12577.10 92.38 54941.25 88888.00 2012-06-07 07:45:04.000 159 12577.08 92.38 54941.22 88888.00 2012-06-07 07:45:04.125 159 12577.05 92.42 54941.25 88888.00 2012-06-07 07:45:04.250 159 12577.08 92.42 54941.28 88888.00 2012-06-07 07:45:04.375 159 12577.15 92.42 54941.20 88888.00 2012-06-07 07:45:04.500 159 12577.17 92.40 54941.18 88888.00 2012-06-07 07:45:04.625 159 12577.17 92.47 54941.18 88888.00 2012-06-07 07:45:04.750 159 12577.15 92.47 54941.22 88888.00 2012-06-07 07:45:04.875 159 12577.23 92.47 54941.20 88888.00 2012-06-07 07:45:05.000 159 12577.17 92.42 54941.20 88888.00 2012-06-07 07:45:05.125 159 12577.10 92.40 54941.18 88888.00 2012-06-07 07:45:05.250 159 12577.02 92.40 54941.18 88888.00 2012-06-07 07:45:05.375 159 12577.12 92.45 54941.18 88888.00 2012-06-07 07:45:05.500 159 12577.17 92.45 54941.18 88888.00 2012-06-07 07:45:05.625 159 12577.20 92.47 54941.12 88888.00 2012-06-07 07:45:05.750 159 12577.15 92.45 54941.10 88888.00 2012-06-07 07:45:05.875 159 12577.08 92.47 54941.07 88888.00 2012-06-07 07:45:06.000 159 12577.05 92.45 54941.05 88888.00 2012-06-07 07:45:06.125 159 12577.12 92.42 54941.07 88888.00 2012-06-07 07:45:06.250 159 12577.15 92.45 54941.10 88888.00 2012-06-07 07:45:06.375 159 12577.15 92.47 54941.07 88888.00 2012-06-07 07:45:06.500 159 12577.08 92.47 54941.07 88888.00 2012-06-07 07:45:06.625 159 12577.02 92.45 54941.07 88888.00 2012-06-07 07:45:06.750 159 12577.00 92.45 54941.07 88888.00 2012-06-07 07:45:06.875 159 12576.98 92.50 54941.10 88888.00 2012-06-07 07:45:07.000 159 12577.02 92.55 54941.07 88888.00 2012-06-07 07:45:07.125 159 12577.08 92.55 54941.07 88888.00 2012-06-07 07:45:07.250 159 12577.02 92.50 54940.97 88888.00 2012-06-07 07:45:07.375 159 12577.00 92.45 54940.97 88888.00 2012-06-07 07:45:07.500 159 12576.98 92.53 54941.00 88888.00 2012-06-07 07:45:07.625 159 12577.02 92.55 54941.05 88888.00 2012-06-07 07:45:07.750 159 12577.02 92.50 54941.03 88888.00 2012-06-07 07:45:07.875 159 12576.95 92.45 54941.03 88888.00 2012-06-07 07:45:08.000 159 12577.00 92.47 54941.00 88888.00 2012-06-07 07:45:08.125 159 12577.02 92.53 54941.03 88888.00 2012-06-07 07:45:08.250 159 12577.12 92.58 54941.05 88888.00 2012-06-07 07:45:08.375 159 12577.12 92.60 54941.03 88888.00 2012-06-07 07:45:08.500 159 12577.08 92.60 54941.00 88888.00 2012-06-07 07:45:08.625 159 12577.10 92.62 54941.03 88888.00 2012-06-07 07:45:08.750 159 12577.08 92.65 54941.05 88888.00 2012-06-07 07:45:08.875 159 12577.10 92.62 54941.05 88888.00 2012-06-07 07:45:09.000 159 12577.15 92.58 54941.03 88888.00 2012-06-07 07:45:09.125 159 12577.05 92.55 54941.03 88888.00 2012-06-07 07:45:09.250 159 12577.10 92.58 54941.03 88888.00 2012-06-07 07:45:09.375 159 12577.15 92.60 54941.05 88888.00 2012-06-07 07:45:09.500 159 12577.15 92.60 54941.00 88888.00 2012-06-07 07:45:09.625 159 12577.05 92.60 54941.00 88888.00 2012-06-07 07:45:09.750 159 12577.05 92.58 54940.97 88888.00 2012-06-07 07:45:09.875 159 12577.05 92.62 54941.00 88888.00 2012-06-07 07:45:10.000 159 12577.05 92.65 54941.00 88888.00 2012-06-07 07:45:10.125 159 12577.08 92.70 54941.03 88888.00 2012-06-07 07:45:10.250 159 12577.02 92.67 54941.03 88888.00 2012-06-07 07:45:10.375 159 12577.00 92.67 54941.05 88888.00 2012-06-07 07:45:10.500 159 12576.95 92.67 54941.05 88888.00 2012-06-07 07:45:10.625 159 12576.92 92.67 54941.05 88888.00 2012-06-07 07:45:10.750 159 12576.90 92.70 54941.03 88888.00 2012-06-07 07:45:10.875 159 12576.88 92.67 54941.03 88888.00 2012-06-07 07:45:11.000 159 12576.92 92.70 54941.03 88888.00 2012-06-07 07:45:11.125 159 12576.95 92.67 54941.00 88888.00 2012-06-07 07:45:11.250 159 12576.88 92.67 54941.03 88888.00 2012-06-07 07:45:11.375 159 12576.92 92.70 54941.03 88888.00 2012-06-07 07:45:11.500 159 12576.92 92.75 54941.05 88888.00 2012-06-07 07:45:11.625 159 12576.92 92.75 54941.03 88888.00 2012-06-07 07:45:11.750 159 12576.88 92.72 54941.00 88888.00 2012-06-07 07:45:11.875 159 12576.83 92.72 54940.95 88888.00 2012-06-07 07:45:12.000 159 12576.88 92.70 54940.97 88888.00 2012-06-07 07:45:12.125 159 12576.92 92.67 54940.97 88888.00 2012-06-07 07:45:12.250 159 12576.92 92.70 54941.00 88888.00 2012-06-07 07:45:12.375 159 12576.98 92.75 54941.00 88888.00 2012-06-07 07:45:12.500 159 12576.95 92.72 54941.00 88888.00 2012-06-07 07:45:12.625 159 12576.88 92.67 54940.97 88888.00 2012-06-07 07:45:12.750 159 12576.83 92.67 54940.95 88888.00 2012-06-07 07:45:12.875 159 12576.77 92.70 54940.95 88888.00 2012-06-07 07:45:13.000 159 12576.80 92.72 54940.95 88888.00 2012-06-07 07:45:13.125 159 12576.88 92.72 54940.97 88888.00 2012-06-07 07:45:13.250 159 12576.85 92.75 54940.95 88888.00 2012-06-07 07:45:13.375 159 12576.80 92.72 54940.95 88888.00 2012-06-07 07:45:13.500 159 12576.83 92.75 54940.97 88888.00 2012-06-07 07:45:13.625 159 12576.80 92.70 54940.93 88888.00 2012-06-07 07:45:13.750 159 12576.80 92.67 54940.95 88888.00 2012-06-07 07:45:13.875 159 12576.83 92.72 54940.97 88888.00 2012-06-07 07:45:14.000 159 12576.80 92.75 54940.97 88888.00 2012-06-07 07:45:14.125 159 12576.83 92.80 54940.97 88888.00 2012-06-07 07:45:14.250 159 12576.80 92.78 54940.95 88888.00 2012-06-07 07:45:14.375 159 12576.83 92.80 54940.95 88888.00 2012-06-07 07:45:14.500 159 12576.80 92.80 54940.93 88888.00 2012-06-07 07:45:14.625 159 12576.77 92.75 54940.90 88888.00 2012-06-07 07:45:14.750 159 12576.88 92.72 54940.95 88888.00 2012-06-07 07:45:14.875 159 12576.90 92.78 54940.95 88888.00 2012-06-07 07:45:15.000 159 12576.80 92.78 54940.93 88888.00 2012-06-07 07:45:15.125 159 12576.77 92.80 54940.93 88888.00 2012-06-07 07:45:15.250 159 12576.75 92.78 54940.90 88888.00 2012-06-07 07:45:15.375 159 12576.80 92.78 54940.90 88888.00 2012-06-07 07:45:15.500 159 12576.80 92.80 54940.93 88888.00 2012-06-07 07:45:15.625 159 12576.80 92.83 54940.93 88888.00 2012-06-07 07:45:15.750 159 12576.77 92.80 54940.95 88888.00 2012-06-07 07:45:15.875 159 12576.73 92.80 54940.93 88888.00 2012-06-07 07:45:16.000 159 12576.70 92.83 54940.90 88888.00 2012-06-07 07:45:16.125 159 12576.67 92.80 54940.93 88888.00 2012-06-07 07:45:16.250 159 12576.65 92.78 54940.95 88888.00 2012-06-07 07:45:16.375 159 12576.70 92.80 54940.93 88888.00 2012-06-07 07:45:16.500 159 12576.73 92.85 54940.95 88888.00 2012-06-07 07:45:16.625 159 12576.73 92.85 54940.93 88888.00 2012-06-07 07:45:16.750 159 12576.70 92.83 54940.95 88888.00 2012-06-07 07:45:16.875 159 12576.67 92.83 54940.95 88888.00 2012-06-07 07:45:17.000 159 12576.70 92.83 54940.93 88888.00 2012-06-07 07:45:17.125 159 12576.73 92.83 54940.90 88888.00 2012-06-07 07:45:17.250 159 12576.75 92.83 54940.90 88888.00 2012-06-07 07:45:17.375 159 12576.77 92.83 54940.93 88888.00 2012-06-07 07:45:17.500 159 12576.77 92.88 54940.95 88888.00 2012-06-07 07:45:17.625 159 12576.73 92.85 54940.90 88888.00 2012-06-07 07:45:17.750 159 12576.67 92.83 54940.88 88888.00 2012-06-07 07:45:17.875 159 12576.67 92.85 54940.88 88888.00 2012-06-07 07:45:18.000 159 12576.70 92.88 54940.88 88888.00 2012-06-07 07:45:18.125 159 12576.73 92.85 54940.90 88888.00 2012-06-07 07:45:18.250 159 12576.62 92.83 54940.90 88888.00 2012-06-07 07:45:18.375 159 12576.62 92.85 54940.90 88888.00 2012-06-07 07:45:18.500 159 12576.60 92.85 54940.90 88888.00 2012-06-07 07:45:18.625 159 12576.58 92.88 54940.88 88888.00 2012-06-07 07:45:18.750 159 12576.55 92.88 54940.88 88888.00 2012-06-07 07:45:18.875 159 12576.62 92.88 54940.88 88888.00 2012-06-07 07:45:19.000 159 12576.62 92.90 54940.85 88888.00 2012-06-07 07:45:19.125 159 12576.60 92.92 54940.88 88888.00 2012-06-07 07:45:19.250 159 12576.62 92.90 54940.88 88888.00 2012-06-07 07:45:19.375 159 12576.70 92.90 54940.88 88888.00 2012-06-07 07:45:19.500 159 12576.70 92.90 54940.85 88888.00 2012-06-07 07:45:19.625 159 12576.67 92.90 54940.82 88888.00 2012-06-07 07:45:19.750 159 12576.67 92.88 54940.82 88888.00 2012-06-07 07:45:19.875 159 12576.67 92.88 54940.88 88888.00 2012-06-07 07:45:20.000 159 12576.70 92.88 54940.82 88888.00 2012-06-07 07:45:20.125 159 12576.73 92.92 54940.82 88888.00 2012-06-07 07:45:20.250 159 12576.62 92.92 54940.80 88888.00 2012-06-07 07:45:20.375 159 12576.67 92.92 54940.80 88888.00 2012-06-07 07:45:20.500 159 12576.65 92.95 54940.82 88888.00 2012-06-07 07:45:20.625 159 12576.58 92.95 54940.85 88888.00 2012-06-07 07:45:20.750 159 12576.52 92.90 54940.85 88888.00 2012-06-07 07:45:20.875 159 12576.48 92.88 54940.82 88888.00 2012-06-07 07:45:21.000 159 12576.48 92.88 54940.78 88888.00 2012-06-07 07:45:21.125 159 12576.52 92.90 54940.82 88888.00 2012-06-07 07:45:21.250 159 12576.50 92.90 54940.85 88888.00 2012-06-07 07:45:21.375 159 12576.48 92.90 54940.85 88888.00 2012-06-07 07:45:21.500 159 12576.45 92.88 54940.82 88888.00 2012-06-07 07:45:21.625 159 12576.58 92.85 54940.82 88888.00 2012-06-07 07:45:21.750 159 12576.67 92.85 54940.80 88888.00 2012-06-07 07:45:21.875 159 12576.70 92.88 54940.82 88888.00 2012-06-07 07:45:22.000 159 12576.67 92.92 54940.82 88888.00 2012-06-07 07:45:22.125 159 12576.60 92.90 54940.80 88888.00 2012-06-07 07:45:22.250 159 12576.62 92.88 54940.80 88888.00 2012-06-07 07:45:22.375 159 12576.65 92.85 54940.78 88888.00 2012-06-07 07:45:22.500 159 12576.65 92.88 54940.80 88888.00 2012-06-07 07:45:22.625 159 12576.60 92.90 54940.80 88888.00 2012-06-07 07:45:22.750 159 12576.52 92.85 54940.78 88888.00 2012-06-07 07:45:22.875 159 12576.50 92.80 54940.78 88888.00 2012-06-07 07:45:23.000 159 12576.50 92.83 54940.78 88888.00 2012-06-07 07:45:23.125 159 12576.50 92.85 54940.80 88888.00 2012-06-07 07:45:23.250 159 12576.42 92.83 54940.72 88888.00 2012-06-07 07:45:23.375 159 12576.38 92.83 54940.72 88888.00 2012-06-07 07:45:23.500 159 12576.38 92.83 54940.75 88888.00 2012-06-07 07:45:23.625 159 12576.42 92.85 54940.75 88888.00 2012-06-07 07:45:23.750 159 12576.45 92.90 54940.75 88888.00 2012-06-07 07:45:23.875 159 12576.45 92.88 54940.72 88888.00 2012-06-07 07:45:24.000 159 12576.50 92.88 54940.70 88888.00 2012-06-07 07:45:24.125 159 12576.52 92.88 54940.72 88888.00 2012-06-07 07:45:24.250 159 12576.48 92.88 54940.72 88888.00 2012-06-07 07:45:24.375 159 12576.50 92.88 54940.75 88888.00 2012-06-07 07:45:24.500 159 12576.50 92.90 54940.78 88888.00 2012-06-07 07:45:24.625 159 12576.48 92.88 54940.75 88888.00 2012-06-07 07:45:24.750 159 12576.48 92.90 54940.72 88888.00 2012-06-07 07:45:24.875 159 12576.52 92.88 54940.72 88888.00 2012-06-07 07:45:25.000 159 12576.48 92.85 54940.72 88888.00 2012-06-07 07:45:25.125 159 12576.48 92.83 54940.72 88888.00 2012-06-07 07:45:25.250 159 12576.48 92.88 54940.72 88888.00 2012-06-07 07:45:25.375 159 12576.45 92.88 54940.72 88888.00 2012-06-07 07:45:25.500 159 12576.45 92.88 54940.70 88888.00 2012-06-07 07:45:25.625 159 12576.42 92.85 54940.70 88888.00 2012-06-07 07:45:25.750 159 12576.40 92.88 54940.68 88888.00 2012-06-07 07:45:25.875 159 12576.38 92.85 54940.68 88888.00 2012-06-07 07:45:26.000 159 12576.38 92.85 54940.70 88888.00 2012-06-07 07:45:26.125 159 12576.40 92.85 54940.70 88888.00 2012-06-07 07:45:26.250 159 12576.45 92.85 54940.70 88888.00 2012-06-07 07:45:26.375 159 12576.50 92.85 54940.68 88888.00 2012-06-07 07:45:26.500 159 12576.45 92.85 54940.70 88888.00 2012-06-07 07:45:26.625 159 12576.42 92.83 54940.68 88888.00 2012-06-07 07:45:26.750 159 12576.45 92.83 54940.65 88888.00 2012-06-07 07:45:26.875 159 12576.42 92.85 54940.68 88888.00 2012-06-07 07:45:27.000 159 12576.35 92.85 54940.68 88888.00 2012-06-07 07:45:27.125 159 12576.33 92.80 54940.68 88888.00 2012-06-07 07:45:27.250 159 12576.27 92.85 54940.68 88888.00 2012-06-07 07:45:27.375 159 12576.35 92.88 54940.68 88888.00 2012-06-07 07:45:27.500 159 12576.35 92.85 54940.65 88888.00 2012-06-07 07:45:27.625 159 12576.35 92.83 54940.70 88888.00 2012-06-07 07:45:27.750 159 12576.35 92.83 54940.70 88888.00 2012-06-07 07:45:27.875 159 12576.35 92.80 54940.68 88888.00 2012-06-07 07:45:28.000 159 12576.38 92.83 54940.70 88888.00 2012-06-07 07:45:28.125 159 12576.35 92.83 54940.68 88888.00 2012-06-07 07:45:28.250 159 12576.27 92.78 54940.68 88888.00 2012-06-07 07:45:28.375 159 12576.33 92.78 54940.68 88888.00 2012-06-07 07:45:28.500 159 12576.33 92.75 54940.65 88888.00 2012-06-07 07:45:28.625 159 12576.35 92.80 54940.68 88888.00 2012-06-07 07:45:28.750 159 12576.35 92.83 54940.68 88888.00 2012-06-07 07:45:28.875 159 12576.33 92.80 54940.68 88888.00 2012-06-07 07:45:29.000 159 12576.30 92.75 54940.68 88888.00 2012-06-07 07:45:29.125 159 12576.23 92.78 54940.68 88888.00 2012-06-07 07:45:29.250 159 12576.20 92.78 54940.65 88888.00 2012-06-07 07:45:29.375 159 12576.20 92.78 54940.62 88888.00 2012-06-07 07:45:29.500 159 12576.15 92.78 54940.65 88888.00 2012-06-07 07:45:29.625 159 12576.12 92.75 54940.62 88888.00 2012-06-07 07:45:29.750 159 12576.12 92.75 54940.68 88888.00 2012-06-07 07:45:29.875 159 12576.12 92.80 54940.68 88888.00 2012-06-07 07:45:30.000 159 12576.15 92.78 54940.62 88888.00 2012-06-07 07:45:30.125 159 12576.12 92.78 54940.65 88888.00 2012-06-07 07:45:30.250 159 12576.12 92.78 54940.62 88888.00 2012-06-07 07:45:30.375 159 12576.12 92.78 54940.60 88888.00 2012-06-07 07:45:30.500 159 12576.08 92.75 54940.60 88888.00 2012-06-07 07:45:30.625 159 12576.15 92.75 54940.57 88888.00 2012-06-07 07:45:30.750 159 12576.23 92.78 54940.60 88888.00 2012-06-07 07:45:30.875 159 12576.17 92.78 54940.62 88888.00 2012-06-07 07:45:31.000 159 12576.15 92.72 54940.62 88888.00 2012-06-07 07:45:31.125 159 12576.12 92.70 54940.62 88888.00 2012-06-07 07:45:31.250 159 12576.08 92.72 54940.62 88888.00 2012-06-07 07:45:31.375 159 12576.05 92.78 54940.68 88888.00 2012-06-07 07:45:31.500 159 12576.08 92.75 54940.70 88888.00 2012-06-07 07:45:31.625 159 12576.12 92.75 54940.68 88888.00 2012-06-07 07:45:31.750 159 12576.12 92.72 54940.68 88888.00 2012-06-07 07:45:31.875 159 12576.12 92.72 54940.62 88888.00 2012-06-07 07:45:32.000 159 12576.15 92.72 54940.60 88888.00 2012-06-07 07:45:32.125 159 12576.15 92.72 54940.65 88888.00 2012-06-07 07:45:32.250 159 12576.12 92.72 54940.65 88888.00 2012-06-07 07:45:32.375 159 12576.08 92.72 54940.60 88888.00 2012-06-07 07:45:32.500 159 12576.08 92.70 54940.60 88888.00 2012-06-07 07:45:32.625 159 12576.10 92.70 54940.57 88888.00 2012-06-07 07:45:32.750 159 12576.08 92.70 54940.62 88888.00 2012-06-07 07:45:32.875 159 12576.08 92.70 54940.62 88888.00 2012-06-07 07:45:33.000 159 12576.10 92.70 54940.62 88888.00 2012-06-07 07:45:33.125 159 12576.05 92.72 54940.65 88888.00 2012-06-07 07:45:33.250 159 12576.02 92.70 54940.62 88888.00 2012-06-07 07:45:33.375 159 12576.02 92.70 54940.60 88888.00 2012-06-07 07:45:33.500 159 12576.08 92.67 54940.57 88888.00 2012-06-07 07:45:33.625 159 12576.08 92.67 54940.57 88888.00 2012-06-07 07:45:33.750 159 12576.02 92.70 54940.62 88888.00 2012-06-07 07:45:33.875 159 12576.00 92.70 54940.62 88888.00 2012-06-07 07:45:34.000 159 12576.02 92.72 54940.62 88888.00 2012-06-07 07:45:34.125 159 12576.05 92.70 54940.62 88888.00 2012-06-07 07:45:34.250 159 12576.00 92.65 54940.65 88888.00 2012-06-07 07:45:34.375 159 12576.02 92.62 54940.57 88888.00 2012-06-07 07:45:34.500 159 12575.98 92.67 54940.60 88888.00 2012-06-07 07:45:34.625 159 12575.95 92.67 54940.65 88888.00 2012-06-07 07:45:34.750 159 12575.95 92.70 54940.60 88888.00 2012-06-07 07:45:34.875 159 12576.02 92.70 54940.62 88888.00 2012-06-07 07:45:35.000 159 12576.00 92.70 54940.57 88888.00 2012-06-07 07:45:35.125 159 12576.00 92.72 54940.60 88888.00 2012-06-07 07:45:35.250 159 12575.98 92.67 54940.60 88888.00 2012-06-07 07:45:35.375 159 12575.98 92.62 54940.60 88888.00 2012-06-07 07:45:35.500 159 12576.00 92.67 54940.62 88888.00 2012-06-07 07:45:35.625 159 12576.00 92.70 54940.62 88888.00 2012-06-07 07:45:35.750 159 12575.98 92.67 54940.62 88888.00 2012-06-07 07:45:35.875 159 12575.92 92.65 54940.60 88888.00 2012-06-07 07:45:36.000 159 12575.92 92.67 54940.60 88888.00 2012-06-07 07:45:36.125 159 12575.92 92.65 54940.60 88888.00 2012-06-07 07:45:36.250 159 12575.85 92.65 54940.57 88888.00 2012-06-07 07:45:36.375 159 12575.95 92.70 54940.57 88888.00 2012-06-07 07:45:36.500 159 12575.95 92.70 54940.57 88888.00 2012-06-07 07:45:36.625 159 12576.00 92.67 54940.55 88888.00 2012-06-07 07:45:36.750 159 12576.00 92.62 54940.50 88888.00 2012-06-07 07:45:36.875 159 12575.92 92.62 54940.47 88888.00 2012-06-07 07:45:37.000 159 12575.88 92.65 54940.47 88888.00 2012-06-07 07:45:37.125 159 12575.88 92.65 54940.47 88888.00 2012-06-07 07:45:37.250 159 12575.88 92.65 54940.50 88888.00 2012-06-07 07:45:37.375 159 12575.95 92.65 54940.47 88888.00 2012-06-07 07:45:37.500 159 12575.98 92.62 54940.47 88888.00 2012-06-07 07:45:37.625 159 12575.92 92.60 54940.43 88888.00 2012-06-07 07:45:37.750 159 12575.95 92.60 54940.45 88888.00 2012-06-07 07:45:37.875 159 12576.00 92.60 54940.43 88888.00 2012-06-07 07:45:38.000 159 12576.02 92.62 54940.45 88888.00 2012-06-07 07:45:38.125 159 12576.02 92.67 54940.45 88888.00 2012-06-07 07:45:38.250 159 12576.00 92.65 54940.45 88888.00 2012-06-07 07:45:38.375 159 12576.05 92.65 54940.45 88888.00 2012-06-07 07:45:38.500 159 12576.08 92.60 54940.43 88888.00 2012-06-07 07:45:38.625 159 12576.00 92.58 54940.43 88888.00 2012-06-07 07:45:38.750 159 12576.02 92.58 54940.43 88888.00 2012-06-07 07:45:38.875 159 12576.05 92.65 54940.43 88888.00 2012-06-07 07:45:39.000 159 12576.00 92.65 54940.45 88888.00 2012-06-07 07:45:39.125 159 12575.98 92.65 54940.47 88888.00 2012-06-07 07:45:39.250 159 12575.95 92.62 54940.43 88888.00 2012-06-07 07:45:39.375 159 12575.98 92.65 54940.43 88888.00 2012-06-07 07:45:39.500 159 12575.95 92.67 54940.43 88888.00 2012-06-07 07:45:39.625 159 12575.98 92.65 54940.43 88888.00 2012-06-07 07:45:39.750 159 12575.95 92.60 54940.40 88888.00 2012-06-07 07:45:39.875 159 12575.98 92.60 54940.43 88888.00 2012-06-07 07:45:40.000 159 12576.00 92.65 54940.43 88888.00 2012-06-07 07:45:40.125 159 12576.02 92.65 54940.40 88888.00 2012-06-07 07:45:40.250 159 12576.05 92.60 54940.45 88888.00 2012-06-07 07:45:40.375 159 12576.05 92.60 54940.45 88888.00 2012-06-07 07:45:40.500 159 12576.02 92.58 54940.45 88888.00 2012-06-07 07:45:40.625 159 12576.02 92.62 54940.47 88888.00 2012-06-07 07:45:40.750 159 12576.00 92.65 54940.47 88888.00 2012-06-07 07:45:40.875 159 12576.00 92.60 54940.47 88888.00 2012-06-07 07:45:41.000 159 12576.00 92.60 54940.45 88888.00 2012-06-07 07:45:41.125 159 12576.05 92.62 54940.43 88888.00 2012-06-07 07:45:41.250 159 12576.05 92.62 54940.45 88888.00 2012-06-07 07:45:41.375 159 12576.05 92.62 54940.38 88888.00 2012-06-07 07:45:41.500 159 12576.02 92.60 54940.38 88888.00 2012-06-07 07:45:41.625 159 12576.05 92.58 54940.35 88888.00 2012-06-07 07:45:41.750 159 12576.05 92.62 54940.38 88888.00 2012-06-07 07:45:41.875 159 12576.02 92.60 54940.38 88888.00 2012-06-07 07:45:42.000 159 12576.08 92.62 54940.32 88888.00 2012-06-07 07:45:42.125 159 12576.15 92.62 54940.35 88888.00 2012-06-07 07:45:42.250 159 12576.12 92.60 54940.35 88888.00 2012-06-07 07:45:42.375 159 12576.10 92.60 54940.32 88888.00 2012-06-07 07:45:42.500 159 12576.08 92.60 54940.30 88888.00 2012-06-07 07:45:42.625 159 12576.10 92.60 54940.32 88888.00 2012-06-07 07:45:42.750 159 12576.10 92.65 54940.35 88888.00 2012-06-07 07:45:42.875 159 12576.08 92.65 54940.30 88888.00 2012-06-07 07:45:43.000 159 12576.08 92.62 54940.30 88888.00 2012-06-07 07:45:43.125 159 12576.15 92.60 54940.28 88888.00 2012-06-07 07:45:43.250 159 12576.08 92.62 54940.35 88888.00 2012-06-07 07:45:43.375 159 12576.05 92.65 54940.32 88888.00 2012-06-07 07:45:43.500 159 12576.08 92.62 54940.30 88888.00 2012-06-07 07:45:43.625 159 12576.12 92.62 54940.30 88888.00 2012-06-07 07:45:43.750 159 12576.08 92.62 54940.32 88888.00 2012-06-07 07:45:43.875 159 12576.00 92.60 54940.30 88888.00 2012-06-07 07:45:44.000 159 12576.05 92.60 54940.30 88888.00 2012-06-07 07:45:44.125 159 12576.08 92.62 54940.35 88888.00 2012-06-07 07:45:44.250 159 12576.05 92.60 54940.32 88888.00 2012-06-07 07:45:44.375 159 12576.05 92.60 54940.32 88888.00 2012-06-07 07:45:44.500 159 12576.02 92.62 54940.32 88888.00 2012-06-07 07:45:44.625 159 12576.10 92.62 54940.35 88888.00 2012-06-07 07:45:44.750 159 12576.15 92.58 54940.32 88888.00 2012-06-07 07:45:44.875 159 12576.17 92.62 54940.32 88888.00 2012-06-07 07:45:45.000 159 12576.17 92.62 54940.28 88888.00 2012-06-07 07:45:45.125 159 12576.20 92.60 54940.28 88888.00 2012-06-07 07:45:45.250 159 12576.25 92.60 54940.32 88888.00 2012-06-07 07:45:45.375 159 12576.30 92.60 54940.30 88888.00 2012-06-07 07:45:45.500 159 12576.25 92.58 54940.32 88888.00 2012-06-07 07:45:45.625 159 12576.23 92.58 54940.30 88888.00 2012-06-07 07:45:45.750 159 12576.25 92.58 54940.30 88888.00 2012-06-07 07:45:45.875 159 12576.20 92.58 54940.32 88888.00 2012-06-07 07:45:46.000 159 12576.12 92.58 54940.32 88888.00 2012-06-07 07:45:46.125 159 12576.12 92.53 54940.32 88888.00 2012-06-07 07:45:46.250 159 12576.10 92.58 54940.30 88888.00 2012-06-07 07:45:46.375 159 12576.15 92.60 54940.32 88888.00 2012-06-07 07:45:46.500 159 12576.10 92.58 54940.32 88888.00 2012-06-07 07:45:46.625 159 12576.08 92.60 54940.32 88888.00 2012-06-07 07:45:46.750 159 12576.17 92.60 54940.32 88888.00 2012-06-07 07:45:46.875 159 12576.20 92.60 54940.32 88888.00 2012-06-07 07:45:47.000 159 12576.23 92.58 54940.25 88888.00 2012-06-07 07:45:47.125 159 12576.23 92.55 54940.28 88888.00 2012-06-07 07:45:47.250 159 12576.23 92.58 54940.28 88888.00 2012-06-07 07:45:47.375 159 12576.25 92.60 54940.32 88888.00 2012-06-07 07:45:47.500 159 12576.23 92.62 54940.30 88888.00 2012-06-07 07:45:47.625 159 12576.12 92.53 54940.30 88888.00 2012-06-07 07:45:47.750 159 12576.10 92.55 54940.22 88888.00 2012-06-07 07:45:47.875 159 12576.15 92.60 54940.20 88888.00 2012-06-07 07:45:48.000 159 12576.17 92.60 54940.20 88888.00 2012-06-07 07:45:48.125 159 12576.17 92.58 54940.22 88888.00 2012-06-07 07:45:48.250 159 12576.17 92.58 54940.22 88888.00 2012-06-07 07:45:48.375 159 12576.20 92.58 54940.22 88888.00 2012-06-07 07:45:48.500 159 12576.23 92.58 54940.20 88888.00 2012-06-07 07:45:48.625 159 12576.25 92.60 54940.22 88888.00 2012-06-07 07:45:48.750 159 12576.20 92.58 54940.22 88888.00 2012-06-07 07:45:48.875 159 12576.15 92.58 54940.22 88888.00 2012-06-07 07:45:49.000 159 12576.15 92.58 54940.20 88888.00 2012-06-07 07:45:49.125 159 12576.15 92.55 54940.22 88888.00 2012-06-07 07:45:49.250 159 12576.12 92.50 54940.15 88888.00 2012-06-07 07:45:49.375 159 12576.12 92.50 54940.10 88888.00 2012-06-07 07:45:49.500 159 12576.15 92.55 54940.10 88888.00 2012-06-07 07:45:49.625 159 12576.17 92.55 54940.12 88888.00 2012-06-07 07:45:49.750 159 12576.17 92.53 54940.10 88888.00 2012-06-07 07:45:49.875 159 12576.17 92.58 54940.15 88888.00 2012-06-07 07:45:50.000 159 12576.15 92.55 54940.12 88888.00 2012-06-07 07:45:50.125 159 12576.15 92.58 54940.15 88888.00 2012-06-07 07:45:50.250 159 12576.15 92.58 54940.15 88888.00 2012-06-07 07:45:50.375 159 12576.15 92.53 54940.10 88888.00 2012-06-07 07:45:50.500 159 12576.12 92.50 54940.10 88888.00 2012-06-07 07:45:50.625 159 12576.12 92.53 54940.10 88888.00 2012-06-07 07:45:50.750 159 12576.17 92.53 54940.10 88888.00 2012-06-07 07:45:50.875 159 12576.12 92.50 54940.15 88888.00 2012-06-07 07:45:51.000 159 12576.15 92.50 54940.18 88888.00 2012-06-07 07:45:51.125 159 12576.17 92.50 54940.20 88888.00 2012-06-07 07:45:51.250 159 12576.20 92.53 54940.15 88888.00 2012-06-07 07:45:51.375 159 12576.27 92.50 54940.12 88888.00 2012-06-07 07:45:51.500 159 12576.25 92.50 54940.10 88888.00 2012-06-07 07:45:51.625 159 12576.20 92.50 54940.15 88888.00 2012-06-07 07:45:51.750 159 12576.17 92.47 54940.15 88888.00 2012-06-07 07:45:51.875 159 12576.17 92.47 54940.15 88888.00 2012-06-07 07:45:52.000 159 12576.15 92.47 54940.15 88888.00 2012-06-07 07:45:52.125 159 12576.20 92.47 54940.15 88888.00 2012-06-07 07:45:52.250 159 12576.17 92.42 54940.12 88888.00 2012-06-07 07:45:52.375 159 12576.17 92.45 54940.10 88888.00 2012-06-07 07:45:52.500 159 12576.15 92.45 54940.07 88888.00 2012-06-07 07:45:52.625 159 12576.15 92.47 54940.10 88888.00 2012-06-07 07:45:52.750 159 12576.17 92.47 54940.12 88888.00 2012-06-07 07:45:52.875 159 12576.20 92.47 54940.12 88888.00 2012-06-07 07:45:53.000 159 12576.20 92.47 54940.15 88888.00 2012-06-07 07:45:53.125 159 12576.20 92.47 54940.12 88888.00 2012-06-07 07:45:53.250 159 12576.15 92.40 54940.12 88888.00 2012-06-07 07:45:53.375 159 12576.15 92.42 54940.10 88888.00 2012-06-07 07:45:53.500 159 12576.20 92.40 54940.10 88888.00 2012-06-07 07:45:53.625 159 12576.20 92.40 54940.12 88888.00 2012-06-07 07:45:53.750 159 12576.25 92.45 54940.12 88888.00 2012-06-07 07:45:53.875 159 12576.23 92.42 54940.10 88888.00 2012-06-07 07:45:54.000 159 12576.17 92.42 54940.07 88888.00 2012-06-07 07:45:54.125 159 12576.15 92.42 54940.10 88888.00 2012-06-07 07:45:54.250 159 12576.12 92.45 54940.10 88888.00 2012-06-07 07:45:54.375 159 12576.15 92.42 54940.10 88888.00 2012-06-07 07:45:54.500 159 12576.15 92.40 54940.07 88888.00 2012-06-07 07:45:54.625 159 12576.15 92.40 54940.05 88888.00 2012-06-07 07:45:54.750 159 12576.17 92.40 54940.07 88888.00 2012-06-07 07:45:54.875 159 12576.20 92.40 54940.07 88888.00 2012-06-07 07:45:55.000 159 12576.20 92.35 54940.03 88888.00 2012-06-07 07:45:55.125 159 12576.17 92.40 54940.03 88888.00 2012-06-07 07:45:55.250 159 12576.10 92.38 54940.05 88888.00 2012-06-07 07:45:55.375 159 12576.15 92.40 54940.07 88888.00 2012-06-07 07:45:55.500 159 12576.17 92.40 54940.07 88888.00 2012-06-07 07:45:55.625 159 12576.17 92.38 54940.05 88888.00 2012-06-07 07:45:55.750 159 12576.10 92.33 54940.03 88888.00 2012-06-07 07:45:55.875 159 12576.08 92.33 54940.03 88888.00 2012-06-07 07:45:56.000 159 12576.15 92.35 54940.05 88888.00 2012-06-07 07:45:56.125 159 12576.20 92.38 54940.10 88888.00 2012-06-07 07:45:56.250 159 12576.12 92.33 54940.05 88888.00 2012-06-07 07:45:56.375 159 12576.15 92.33 54940.05 88888.00 2012-06-07 07:45:56.500 159 12576.20 92.38 54940.07 88888.00 2012-06-07 07:45:56.625 159 12576.23 92.38 54940.05 88888.00 2012-06-07 07:45:56.750 159 12576.23 92.35 54940.05 88888.00 2012-06-07 07:45:56.875 159 12576.23 92.35 54940.00 88888.00 2012-06-07 07:45:57.000 159 12576.15 92.35 54939.97 88888.00 2012-06-07 07:45:57.125 159 12576.10 92.35 54940.00 88888.00 2012-06-07 07:45:57.250 159 12576.15 92.33 54940.00 88888.00 2012-06-07 07:45:57.375 159 12576.17 92.28 54940.00 88888.00 2012-06-07 07:45:57.500 159 12576.20 92.30 54940.03 88888.00 2012-06-07 07:45:57.625 159 12576.20 92.30 54940.03 88888.00 2012-06-07 07:45:57.750 159 12576.20 92.28 54940.03 88888.00 2012-06-07 07:45:57.875 159 12576.15 92.33 54940.03 88888.00 2012-06-07 07:45:58.000 159 12576.20 92.30 54940.03 88888.00 2012-06-07 07:45:58.125 159 12576.25 92.30 54940.10 88888.00 2012-06-07 07:45:58.250 159 12576.20 92.33 54940.10 88888.00 2012-06-07 07:45:58.375 159 12576.20 92.38 54940.10 88888.00 2012-06-07 07:45:58.500 159 12576.17 92.35 54940.07 88888.00 2012-06-07 07:45:58.625 159 12576.15 92.33 54940.03 88888.00 2012-06-07 07:45:58.750 159 12576.12 92.30 54940.03 88888.00 2012-06-07 07:45:58.875 159 12576.17 92.30 54940.03 88888.00 2012-06-07 07:45:59.000 159 12576.15 92.33 54940.05 88888.00 2012-06-07 07:45:59.125 159 12576.10 92.33 54940.05 88888.00 2012-06-07 07:45:59.250 159 12576.08 92.30 54940.03 88888.00 2012-06-07 07:45:59.375 159 12576.08 92.30 54940.03 88888.00 2012-06-07 07:45:59.500 159 12576.10 92.33 54940.05 88888.00 2012-06-07 07:45:59.625 159 12576.08 92.30 54940.03 88888.00 2012-06-07 07:45:59.750 159 12576.10 92.22 54940.05 88888.00 2012-06-07 07:45:59.875 159 12576.08 92.25 54940.03 88888.00 2012-06-07 07:46:00.000 159 12576.05 92.22 54940.00 88888.00 2012-06-07 07:46:00.125 159 12576.05 92.22 54940.00 88888.00 2012-06-07 07:46:00.250 159 12576.02 92.22 54940.00 88888.00 2012-06-07 07:46:00.375 159 12576.10 92.28 54940.00 88888.00 2012-06-07 07:46:00.500 159 12576.15 92.30 54940.03 88888.00 2012-06-07 07:46:00.625 159 12576.15 92.28 54940.00 88888.00 2012-06-07 07:46:00.750 159 12576.10 92.28 54939.97 88888.00 2012-06-07 07:46:00.875 159 12576.08 92.25 54940.00 88888.00 2012-06-07 07:46:01.000 159 12576.05 92.25 54940.00 88888.00 2012-06-07 07:46:01.125 159 12576.12 92.25 54940.00 88888.00 2012-06-07 07:46:01.250 159 12576.15 92.25 54940.05 88888.00 2012-06-07 07:46:01.375 159 12576.12 92.28 54940.05 88888.00 2012-06-07 07:46:01.500 159 12576.17 92.25 54940.03 88888.00 2012-06-07 07:46:01.625 159 12576.20 92.25 54940.03 88888.00 2012-06-07 07:46:01.750 159 12576.15 92.28 54940.05 88888.00 2012-06-07 07:46:01.875 159 12576.08 92.28 54940.05 88888.00 2012-06-07 07:46:02.000 159 12576.02 92.22 54940.03 88888.00 2012-06-07 07:46:02.125 159 12576.02 92.22 54940.00 88888.00 2012-06-07 07:46:02.250 159 12576.08 92.20 54940.00 88888.00 2012-06-07 07:46:02.375 159 12576.10 92.22 54939.97 88888.00 2012-06-07 07:46:02.500 159 12576.10 92.25 54939.97 88888.00 2012-06-07 07:46:02.625 159 12576.15 92.25 54939.97 88888.00 2012-06-07 07:46:02.750 159 12576.15 92.25 54939.97 88888.00 2012-06-07 07:46:02.875 159 12576.08 92.22 54939.97 88888.00 2012-06-07 07:46:03.000 159 12576.02 92.22 54939.93 88888.00 2012-06-07 07:46:03.125 159 12576.02 92.20 54939.97 88888.00 2012-06-07 07:46:03.250 159 12576.05 92.17 54940.00 88888.00 2012-06-07 07:46:03.375 159 12576.08 92.17 54940.00 88888.00 2012-06-07 07:46:03.500 159 12576.10 92.22 54939.97 88888.00 2012-06-07 07:46:03.625 159 12576.10 92.22 54939.97 88888.00 2012-06-07 07:46:03.750 159 12576.08 92.20 54940.00 88888.00 2012-06-07 07:46:03.875 159 12576.12 92.22 54940.03 88888.00 2012-06-07 07:46:04.000 159 12576.12 92.22 54940.00 88888.00 2012-06-07 07:46:04.125 159 12576.05 92.20 54939.97 88888.00 2012-06-07 07:46:04.250 159 12576.00 92.15 54939.97 88888.00 2012-06-07 07:46:04.375 159 12576.00 92.20 54940.00 88888.00 2012-06-07 07:46:04.500 159 12576.02 92.20 54940.03 88888.00 2012-06-07 07:46:04.625 159 12576.00 92.20 54940.03 88888.00 2012-06-07 07:46:04.750 159 12576.00 92.22 54940.03 88888.00 2012-06-07 07:46:04.875 159 12575.98 92.20 54940.03 88888.00 2012-06-07 07:46:05.000 159 12575.95 92.20 54940.00 88888.00 2012-06-07 07:46:05.125 159 12575.98 92.20 54940.00 88888.00 2012-06-07 07:46:05.250 159 12575.98 92.22 54940.03 88888.00 2012-06-07 07:46:05.375 159 12576.00 92.28 54940.10 88888.00 2012-06-07 07:46:05.500 159 12576.00 92.28 54940.07 88888.00 2012-06-07 07:46:05.625 159 12576.02 92.22 54940.05 88888.00 2012-06-07 07:46:05.750 159 12576.02 92.20 54940.03 88888.00 2012-06-07 07:46:05.875 159 12576.02 92.17 54939.97 88888.00 2012-06-07 07:46:06.000 159 12576.00 92.15 54939.90 88888.00 2012-06-07 07:46:06.125 159 12576.02 92.17 54939.90 88888.00 2012-06-07 07:46:06.250 159 12576.08 92.20 54939.95 88888.00 2012-06-07 07:46:06.375 159 12576.10 92.22 54939.93 88888.00 2012-06-07 07:46:06.500 159 12576.08 92.20 54939.97 88888.00 2012-06-07 07:46:06.625 159 12576.05 92.20 54940.00 88888.00 2012-06-07 07:46:06.750 159 12576.02 92.17 54939.95 88888.00 2012-06-07 07:46:06.875 159 12575.98 92.17 54939.93 88888.00 2012-06-07 07:46:07.000 159 12575.98 92.15 54939.93 88888.00 2012-06-07 07:46:07.125 159 12575.98 92.20 54939.93 88888.00 2012-06-07 07:46:07.250 159 12575.98 92.17 54939.95 88888.00 2012-06-07 07:46:07.375 159 12575.98 92.20 54939.95 88888.00 2012-06-07 07:46:07.500 159 12576.00 92.25 54939.95 88888.00 2012-06-07 07:46:07.625 159 12576.02 92.25 54939.95 88888.00 2012-06-07 07:46:07.750 159 12576.02 92.20 54939.95 88888.00 2012-06-07 07:46:07.875 159 12576.00 92.15 54939.93 88888.00 2012-06-07 07:46:08.000 159 12575.98 92.20 54939.93 88888.00 2012-06-07 07:46:08.125 159 12575.95 92.20 54939.90 88888.00 2012-06-07 07:46:08.250 159 12575.98 92.17 54939.93 88888.00 2012-06-07 07:46:08.375 159 12576.02 92.22 54939.90 88888.00 2012-06-07 07:46:08.500 159 12576.02 92.22 54939.95 88888.00 2012-06-07 07:46:08.625 159 12575.98 92.20 54939.93 88888.00 2012-06-07 07:46:08.750 159 12575.95 92.17 54939.95 88888.00 2012-06-07 07:46:08.875 159 12575.95 92.20 54939.93 88888.00 2012-06-07 07:46:09.000 159 12575.92 92.20 54939.93 88888.00 2012-06-07 07:46:09.125 159 12575.98 92.17 54939.95 88888.00 2012-06-07 07:46:09.250 159 12576.00 92.17 54939.95 88888.00 2012-06-07 07:46:09.375 159 12576.05 92.22 54939.95 88888.00 2012-06-07 07:46:09.500 159 12576.08 92.25 54939.97 88888.00 2012-06-07 07:46:09.625 159 12576.02 92.22 54939.97 88888.00 2012-06-07 07:46:09.750 159 12575.98 92.20 54939.97 88888.00 2012-06-07 07:46:09.875 159 12576.02 92.22 54939.95 88888.00 2012-06-07 07:46:10.000 159 12576.05 92.20 54939.97 88888.00 2012-06-07 07:46:10.125 159 12575.98 92.22 54939.97 88888.00 2012-06-07 07:46:10.250 159 12575.88 92.25 54940.00 88888.00 2012-06-07 07:46:10.375 159 12575.95 92.25 54940.00 88888.00 2012-06-07 07:46:10.500 159 12576.00 92.22 54940.00 88888.00 2012-06-07 07:46:10.625 159 12576.00 92.20 54940.00 88888.00 2012-06-07 07:46:10.750 159 12575.98 92.17 54939.97 88888.00 2012-06-07 07:46:10.875 159 12575.98 92.20 54940.00 88888.00 2012-06-07 07:46:11.000 159 12575.98 92.17 54940.00 88888.00 2012-06-07 07:46:11.125 159 12575.95 92.15 54939.97 88888.00 2012-06-07 07:46:11.250 159 12575.88 92.12 54939.95 88888.00 2012-06-07 07:46:11.375 159 12575.88 92.15 54939.95 88888.00 2012-06-07 07:46:11.500 159 12575.88 92.15 54939.95 88888.00 2012-06-07 07:46:11.625 159 12575.90 92.20 54939.95 88888.00 2012-06-07 07:46:11.750 159 12575.88 92.20 54939.93 88888.00 2012-06-07 07:46:11.875 159 12575.90 92.17 54939.93 88888.00 2012-06-07 07:46:12.000 159 12575.88 92.15 54939.88 88888.00 2012-06-07 07:46:12.125 159 12575.88 92.17 54939.90 88888.00 2012-06-07 07:46:12.250 159 12575.88 92.20 54939.93 88888.00 2012-06-07 07:46:12.375 159 12575.90 92.22 54939.95 88888.00 2012-06-07 07:46:12.500 159 12575.95 92.28 54939.93 88888.00 2012-06-07 07:46:12.625 159 12575.95 92.25 54939.93 88888.00 2012-06-07 07:46:12.750 159 12575.92 92.25 54939.95 88888.00 2012-06-07 07:46:12.875 159 12575.92 92.22 54939.93 88888.00 2012-06-07 07:46:13.000 159 12575.90 92.22 54939.93 88888.00 2012-06-07 07:46:13.125 159 12575.88 92.25 54939.95 88888.00 2012-06-07 07:46:13.250 159 12575.77 92.20 54939.95 88888.00 2012-06-07 07:46:13.375 159 12575.85 92.22 54939.95 88888.00 2012-06-07 07:46:13.500 159 12575.90 92.25 54939.95 88888.00 2012-06-07 07:46:13.625 159 12575.88 92.28 54939.93 88888.00 2012-06-07 07:46:13.750 159 12575.88 92.28 54939.93 88888.00 2012-06-07 07:46:13.875 159 12575.98 92.25 54939.93 88888.00 2012-06-07 07:46:14.000 159 12576.00 92.22 54939.90 88888.00 2012-06-07 07:46:14.125 159 12576.00 92.20 54939.90 88888.00 2012-06-07 07:46:14.250 159 12575.98 92.20 54939.93 88888.00 2012-06-07 07:46:14.375 159 12575.98 92.22 54939.90 88888.00 2012-06-07 07:46:14.500 159 12576.02 92.25 54939.93 88888.00 2012-06-07 07:46:14.625 159 12576.08 92.25 54939.93 88888.00 2012-06-07 07:46:14.750 159 12576.02 92.25 54939.95 88888.00 2012-06-07 07:46:14.875 159 12576.00 92.20 54939.93 88888.00 2012-06-07 07:46:15.000 159 12576.05 92.17 54939.90 88888.00 2012-06-07 07:46:15.125 159 12576.08 92.20 54939.90 88888.00 2012-06-07 07:46:15.250 159 12575.98 92.17 54939.88 88888.00 2012-06-07 07:46:15.375 159 12575.95 92.12 54939.88 88888.00 2012-06-07 07:46:15.500 159 12575.95 92.12 54939.88 88888.00 2012-06-07 07:46:15.625 159 12576.02 92.17 54939.93 88888.00 2012-06-07 07:46:15.750 159 12576.02 92.20 54939.95 88888.00 2012-06-07 07:46:15.875 159 12576.02 92.15 54939.95 88888.00 2012-06-07 07:46:16.000 159 12576.02 92.15 54939.93 88888.00 2012-06-07 07:46:16.125 159 12575.98 92.17 54939.93 88888.00 2012-06-07 07:46:16.250 159 12575.92 92.12 54939.90 88888.00 2012-06-07 07:46:16.375 159 12575.92 92.12 54939.90 88888.00 2012-06-07 07:46:16.500 159 12575.95 92.17 54939.93 88888.00 2012-06-07 07:46:16.625 159 12575.98 92.17 54939.95 88888.00 2012-06-07 07:46:16.750 159 12576.02 92.17 54939.93 88888.00 2012-06-07 07:46:16.875 159 12576.08 92.20 54939.93 88888.00 2012-06-07 07:46:17.000 159 12576.08 92.20 54939.93 88888.00 2012-06-07 07:46:17.125 159 12576.02 92.17 54939.93 88888.00 2012-06-07 07:46:17.250 159 12575.95 92.15 54939.95 88888.00 2012-06-07 07:46:17.375 159 12576.00 92.17 54939.93 88888.00 2012-06-07 07:46:17.500 159 12576.02 92.17 54939.88 88888.00 2012-06-07 07:46:17.625 159 12575.95 92.10 54939.85 88888.00 2012-06-07 07:46:17.750 159 12575.90 92.10 54939.88 88888.00 2012-06-07 07:46:17.875 159 12575.95 92.12 54939.88 88888.00 2012-06-07 07:46:18.000 159 12576.00 92.15 54939.85 88888.00 2012-06-07 07:46:18.125 159 12576.02 92.15 54939.85 88888.00 2012-06-07 07:46:18.250 159 12576.00 92.15 54939.85 88888.00 2012-06-07 07:46:18.375 159 12576.05 92.12 54939.88 88888.00 2012-06-07 07:46:18.500 159 12576.00 92.17 54939.88 88888.00 2012-06-07 07:46:18.625 159 12575.98 92.17 54939.85 88888.00 2012-06-07 07:46:18.750 159 12576.00 92.17 54939.82 88888.00 2012-06-07 07:46:18.875 159 12576.00 92.17 54939.88 88888.00 2012-06-07 07:46:19.000 159 12576.00 92.17 54939.82 88888.00 2012-06-07 07:46:19.125 159 12575.98 92.15 54939.80 88888.00 2012-06-07 07:46:19.250 159 12575.92 92.15 54939.80 88888.00 2012-06-07 07:46:19.375 159 12575.92 92.17 54939.82 88888.00 2012-06-07 07:46:19.500 159 12575.92 92.20 54939.82 88888.00 2012-06-07 07:46:19.625 159 12575.98 92.17 54939.82 88888.00 2012-06-07 07:46:19.750 159 12575.98 92.17 54939.80 88888.00 2012-06-07 07:46:19.875 159 12576.00 92.15 54939.80 88888.00 2012-06-07 07:46:20.000 159 12575.98 92.15 54939.78 88888.00 2012-06-07 07:46:20.125 159 12575.92 92.15 54939.78 88888.00 2012-06-07 07:46:20.250 159 12575.80 92.12 54939.80 88888.00 2012-06-07 07:46:20.375 159 12575.85 92.10 54939.78 88888.00 2012-06-07 07:46:20.500 159 12575.83 92.10 54939.78 88888.00 2012-06-07 07:46:20.625 159 12575.88 92.17 54939.82 88888.00 2012-06-07 07:46:20.750 159 12575.92 92.20 54939.82 88888.00 2012-06-07 07:46:20.875 159 12575.92 92.17 54939.80 88888.00 2012-06-07 07:46:21.000 159 12575.92 92.10 54939.75 88888.00 2012-06-07 07:46:21.125 159 12575.90 92.10 54939.78 88888.00 2012-06-07 07:46:21.250 159 12575.90 92.10 54939.75 88888.00 2012-06-07 07:46:21.375 159 12575.92 92.10 54939.72 88888.00 2012-06-07 07:46:21.500 159 12575.98 92.12 54939.75 88888.00 2012-06-07 07:46:21.625 159 12575.95 92.15 54939.78 88888.00 2012-06-07 07:46:21.750 159 12575.95 92.15 54939.82 88888.00 2012-06-07 07:46:21.875 159 12575.98 92.17 54939.82 88888.00 2012-06-07 07:46:22.000 159 12576.02 92.15 54939.82 88888.00 2012-06-07 07:46:22.125 159 12576.00 92.17 54939.82 88888.00 2012-06-07 07:46:22.250 159 12575.98 92.17 54939.82 88888.00 2012-06-07 07:46:22.375 159 12575.98 92.17 54939.80 88888.00 2012-06-07 07:46:22.500 159 12575.90 92.15 54939.78 88888.00 2012-06-07 07:46:22.625 159 12575.88 92.12 54939.82 88888.00 2012-06-07 07:46:22.750 159 12575.90 92.20 54939.82 88888.00 2012-06-07 07:46:22.875 159 12575.95 92.17 54939.80 88888.00 2012-06-07 07:46:23.000 159 12575.95 92.15 54939.78 88888.00 2012-06-07 07:46:23.125 159 12575.95 92.17 54939.80 88888.00 2012-06-07 07:46:23.250 159 12575.95 92.15 54939.78 88888.00 2012-06-07 07:46:23.375 159 12575.98 92.10 54939.72 88888.00 2012-06-07 07:46:23.500 159 12576.05 92.10 54939.72 88888.00 2012-06-07 07:46:23.625 159 12576.08 92.17 54939.75 88888.00 2012-06-07 07:46:23.750 159 12576.02 92.15 54939.72 88888.00 2012-06-07 07:46:23.875 159 12576.00 92.12 54939.70 88888.00 2012-06-07 07:46:24.000 159 12576.05 92.12 54939.68 88888.00 2012-06-07 07:46:24.125 159 12576.08 92.12 54939.70 88888.00 2012-06-07 07:46:24.250 159 12576.08 92.10 54939.70 88888.00 2012-06-07 07:46:24.375 159 12576.10 92.10 54939.68 88888.00 2012-06-07 07:46:24.500 159 12576.05 92.12 54939.70 88888.00 2012-06-07 07:46:24.625 159 12576.02 92.10 54939.68 88888.00 2012-06-07 07:46:24.750 159 12576.00 92.15 54939.70 88888.00 2012-06-07 07:46:24.875 159 12576.02 92.10 54939.70 88888.00 2012-06-07 07:46:25.000 159 12576.00 92.10 54939.68 88888.00 2012-06-07 07:46:25.125 159 12576.02 92.15 54939.70 88888.00 2012-06-07 07:46:25.250 159 12576.05 92.15 54939.70 88888.00 2012-06-07 07:46:25.375 159 12576.08 92.20 54939.70 88888.00 2012-06-07 07:46:25.500 159 12576.05 92.17 54939.72 88888.00 2012-06-07 07:46:25.625 159 12576.05 92.15 54939.75 88888.00 2012-06-07 07:46:25.750 159 12576.08 92.15 54939.72 88888.00 2012-06-07 07:46:25.875 159 12576.05 92.15 54939.78 88888.00 2012-06-07 07:46:26.000 159 12576.02 92.15 54939.75 88888.00 2012-06-07 07:46:26.125 159 12576.02 92.15 54939.75 88888.00 2012-06-07 07:46:26.250 159 12575.98 92.12 54939.72 88888.00 2012-06-07 07:46:26.375 159 12576.02 92.12 54939.72 88888.00 2012-06-07 07:46:26.500 159 12576.02 92.12 54939.75 88888.00 2012-06-07 07:46:26.625 159 12576.02 92.17 54939.75 88888.00 2012-06-07 07:46:26.750 159 12576.02 92.15 54939.75 88888.00 2012-06-07 07:46:26.875 159 12576.05 92.12 54939.72 88888.00 2012-06-07 07:46:27.000 159 12576.10 92.12 54939.75 88888.00 2012-06-07 07:46:27.125 159 12576.10 92.15 54939.78 88888.00 2012-06-07 07:46:27.250 159 12576.08 92.15 54939.72 88888.00 2012-06-07 07:46:27.375 159 12576.08 92.12 54939.72 88888.00 2012-06-07 07:46:27.500 159 12576.08 92.12 54939.72 88888.00 2012-06-07 07:46:27.625 159 12576.08 92.12 54939.75 88888.00 2012-06-07 07:46:27.750 159 12576.08 92.17 54939.75 88888.00 2012-06-07 07:46:27.875 159 12576.10 92.15 54939.72 88888.00 2012-06-07 07:46:28.000 159 12576.12 92.17 54939.72 88888.00 2012-06-07 07:46:28.125 159 12576.10 92.12 54939.70 88888.00 2012-06-07 07:46:28.250 159 12576.12 92.10 54939.72 88888.00 2012-06-07 07:46:28.375 159 12576.17 92.12 54939.78 88888.00 2012-06-07 07:46:28.500 159 12576.17 92.10 54939.72 88888.00 2012-06-07 07:46:28.625 159 12576.17 92.08 54939.75 88888.00 2012-06-07 07:46:28.750 159 12576.17 92.08 54939.75 88888.00 2012-06-07 07:46:28.875 159 12576.20 92.08 54939.70 88888.00 2012-06-07 07:46:29.000 159 12576.20 92.12 54939.68 88888.00 2012-06-07 07:46:29.125 159 12576.17 92.10 54939.68 88888.00 2012-06-07 07:46:29.250 159 12576.12 92.08 54939.68 88888.00 2012-06-07 07:46:29.375 159 12576.10 92.10 54939.65 88888.00 2012-06-07 07:46:29.500 159 12576.12 92.10 54939.68 88888.00 2012-06-07 07:46:29.625 159 12576.20 92.10 54939.68 88888.00 2012-06-07 07:46:29.750 159 12576.17 92.12 54939.65 88888.00 2012-06-07 07:46:29.875 159 12576.15 92.12 54939.68 88888.00 2012-06-07 07:46:30.000 159 12576.20 92.15 54939.65 88888.00 2012-06-07 07:46:30.125 159 12576.17 92.10 54939.65 88888.00 2012-06-07 07:46:30.250 159 12576.12 92.10 54939.68 88888.00 2012-06-07 07:46:30.375 159 12576.20 92.15 54939.65 88888.00 2012-06-07 07:46:30.500 159 12576.23 92.12 54939.65 88888.00 2012-06-07 07:46:30.625 159 12576.25 92.12 54939.65 88888.00 2012-06-07 07:46:30.750 159 12576.30 92.10 54939.65 88888.00 2012-06-07 07:46:30.875 159 12576.30 92.08 54939.68 88888.00 2012-06-07 07:46:31.000 159 12576.27 92.08 54939.65 88888.00 2012-06-07 07:46:31.125 159 12576.23 92.08 54939.65 88888.00 2012-06-07 07:46:31.250 159 12576.17 92.05 54939.65 88888.00 2012-06-07 07:46:31.375 159 12576.25 92.10 54939.62 88888.00 2012-06-07 07:46:31.500 159 12576.25 92.10 54939.65 88888.00 2012-06-07 07:46:31.625 159 12576.27 92.10 54939.65 88888.00 2012-06-07 07:46:31.750 159 12576.25 92.05 54939.62 88888.00 2012-06-07 07:46:31.875 159 12576.23 92.03 54939.60 88888.00 2012-06-07 07:46:32.000 159 12576.30 92.05 54939.60 88888.00 2012-06-07 07:46:32.125 159 12576.38 92.05 54939.60 88888.00 2012-06-07 07:46:32.250 159 12576.35 92.05 54939.62 88888.00 2012-06-07 07:46:32.375 159 12576.35 92.08 54939.62 88888.00 2012-06-07 07:46:32.500 159 12576.33 92.08 54939.60 88888.00 2012-06-07 07:46:32.625 159 12576.33 92.05 54939.57 88888.00 2012-06-07 07:46:32.750 159 12576.30 92.03 54939.57 88888.00 2012-06-07 07:46:32.875 159 12576.23 92.00 54939.57 88888.00 2012-06-07 07:46:33.000 159 12576.27 92.05 54939.60 88888.00 2012-06-07 07:46:33.125 159 12576.27 92.08 54939.60 88888.00 2012-06-07 07:46:33.250 159 12576.23 92.03 54939.60 88888.00 2012-06-07 07:46:33.375 159 12576.25 92.03 54939.60 88888.00 2012-06-07 07:46:33.500 159 12576.25 92.05 54939.62 88888.00 2012-06-07 07:46:33.625 159 12576.25 92.08 54939.65 88888.00 2012-06-07 07:46:33.750 159 12576.23 92.03 54939.65 88888.00 2012-06-07 07:46:33.875 159 12576.23 92.00 54939.65 88888.00 2012-06-07 07:46:34.000 159 12576.23 92.00 54939.68 88888.00 2012-06-07 07:46:34.125 159 12576.30 91.97 54939.68 88888.00 2012-06-07 07:46:34.250 159 12576.30 91.97 54939.70 88888.00 2012-06-07 07:46:34.375 159 12576.30 91.97 54939.68 88888.00 2012-06-07 07:46:34.500 159 12576.35 91.95 54939.65 88888.00 2012-06-07 07:46:34.625 159 12576.38 91.97 54939.68 88888.00 2012-06-07 07:46:34.750 159 12576.38 91.97 54939.65 88888.00 2012-06-07 07:46:34.875 159 12576.38 92.00 54939.68 88888.00 2012-06-07 07:46:35.000 159 12576.40 92.00 54939.65 88888.00 2012-06-07 07:46:35.125 159 12576.38 92.00 54939.68 88888.00 2012-06-07 07:46:35.250 159 12576.35 92.05 54939.72 88888.00 2012-06-07 07:46:35.375 159 12576.45 92.08 54939.72 88888.00 2012-06-07 07:46:35.500 159 12576.38 91.97 54939.65 88888.00 2012-06-07 07:46:35.625 159 12576.30 91.95 54939.65 88888.00 2012-06-07 07:46:35.750 159 12576.35 91.97 54939.65 88888.00 2012-06-07 07:46:35.875 159 12576.35 92.00 54939.62 88888.00 2012-06-07 07:46:36.000 159 12576.33 91.97 54939.60 88888.00 2012-06-07 07:46:36.125 159 12576.23 91.97 54939.60 88888.00 2012-06-07 07:46:36.250 159 12576.15 91.92 54939.57 88888.00 2012-06-07 07:46:36.375 159 12576.20 91.95 54939.57 88888.00 2012-06-07 07:46:36.500 159 12576.30 91.97 54939.57 88888.00 2012-06-07 07:46:36.625 159 12576.35 91.97 54939.55 88888.00 2012-06-07 07:46:36.750 159 12576.33 91.95 54939.55 88888.00 2012-06-07 07:46:36.875 159 12576.27 91.97 54939.60 88888.00 2012-06-07 07:46:37.000 159 12576.23 91.97 54939.62 88888.00 2012-06-07 07:46:37.125 159 12576.20 92.00 54939.60 88888.00 2012-06-07 07:46:37.250 159 12576.20 91.97 54939.60 88888.00 2012-06-07 07:46:37.375 159 12576.23 91.97 54939.62 88888.00 2012-06-07 07:46:37.500 159 12576.25 91.97 54939.62 88888.00 2012-06-07 07:46:37.625 159 12576.33 91.92 54939.62 88888.00 2012-06-07 07:46:37.750 159 12576.30 91.90 54939.60 88888.00 2012-06-07 07:46:37.875 159 12576.27 91.95 54939.62 88888.00 2012-06-07 07:46:38.000 159 12576.25 91.95 54939.62 88888.00 2012-06-07 07:46:38.125 159 12576.25 91.95 54939.68 88888.00 2012-06-07 07:46:38.250 159 12576.30 91.95 54939.62 88888.00 2012-06-07 07:46:38.375 159 12576.35 91.95 54939.57 88888.00 2012-06-07 07:46:38.500 159 12576.27 91.92 54939.60 88888.00 2012-06-07 07:46:38.625 159 12576.27 91.92 54939.62 88888.00 2012-06-07 07:46:38.750 159 12576.30 91.90 54939.60 88888.00 2012-06-07 07:46:38.875 159 12576.33 91.90 54939.60 88888.00 2012-06-07 07:46:39.000 159 12576.33 91.90 54939.60 88888.00 2012-06-07 07:46:39.125 159 12576.35 91.90 54939.60 88888.00 2012-06-07 07:46:39.250 159 12576.27 91.88 54939.62 88888.00 2012-06-07 07:46:39.375 159 12576.33 91.90 54939.62 88888.00 2012-06-07 07:46:39.500 159 12576.33 91.92 54939.65 88888.00 2012-06-07 07:46:39.625 159 12576.30 91.90 54939.62 88888.00 2012-06-07 07:46:39.750 159 12576.27 91.90 54939.62 88888.00 2012-06-07 07:46:39.875 159 12576.35 91.90 54939.65 88888.00 2012-06-07 07:46:40.000 159 12576.45 91.92 54939.65 88888.00 2012-06-07 07:46:40.125 159 12576.40 91.92 54939.65 88888.00 2012-06-07 07:46:40.250 159 12576.40 91.90 54939.68 88888.00 2012-06-07 07:46:40.375 159 12576.35 91.88 54939.65 88888.00 2012-06-07 07:46:40.500 159 12576.30 91.88 54939.65 88888.00 2012-06-07 07:46:40.625 159 12576.33 91.85 54939.65 88888.00 2012-06-07 07:46:40.750 159 12576.33 91.88 54939.68 88888.00 2012-06-07 07:46:40.875 159 12576.35 91.88 54939.70 88888.00 2012-06-07 07:46:41.000 159 12576.35 91.92 54939.70 88888.00 2012-06-07 07:46:41.125 159 12576.35 91.90 54939.68 88888.00 2012-06-07 07:46:41.250 159 12576.30 91.90 54939.68 88888.00 2012-06-07 07:46:41.375 159 12576.33 91.90 54939.68 88888.00 2012-06-07 07:46:41.500 159 12576.30 91.88 54939.65 88888.00 2012-06-07 07:46:41.625 159 12576.33 91.88 54939.62 88888.00 2012-06-07 07:46:41.750 159 12576.33 91.85 54939.62 88888.00 2012-06-07 07:46:41.875 159 12576.33 91.88 54939.62 88888.00 2012-06-07 07:46:42.000 159 12576.33 91.90 54939.62 88888.00 2012-06-07 07:46:42.125 159 12576.30 91.88 54939.62 88888.00 2012-06-07 07:46:42.250 159 12576.23 91.83 54939.60 88888.00 2012-06-07 07:46:42.375 159 12576.27 91.80 54939.55 88888.00 2012-06-07 07:46:42.500 159 12576.30 91.80 54939.55 88888.00 2012-06-07 07:46:42.625 159 12576.27 91.78 54939.55 88888.00 2012-06-07 07:46:42.750 159 12576.30 91.80 54939.57 88888.00 2012-06-07 07:46:42.875 159 12576.35 91.85 54939.60 88888.00 2012-06-07 07:46:43.000 159 12576.40 91.85 54939.57 88888.00 2012-06-07 07:46:43.125 159 12576.40 91.85 54939.60 88888.00 2012-06-07 07:46:43.250 159 12576.38 91.80 54939.57 88888.00 2012-06-07 07:46:43.375 159 12576.40 91.80 54939.57 88888.00 2012-06-07 07:46:43.500 159 12576.38 91.83 54939.55 88888.00 2012-06-07 07:46:43.625 159 12576.35 91.83 54939.55 88888.00 2012-06-07 07:46:43.750 159 12576.35 91.80 54939.57 88888.00 2012-06-07 07:46:43.875 159 12576.38 91.80 54939.57 88888.00 2012-06-07 07:46:44.000 159 12576.38 91.83 54939.55 88888.00 2012-06-07 07:46:44.125 159 12576.35 91.80 54939.57 88888.00 2012-06-07 07:46:44.250 159 12576.27 91.78 54939.55 88888.00 2012-06-07 07:46:44.375 159 12576.33 91.78 54939.50 88888.00 2012-06-07 07:46:44.500 159 12576.27 91.78 54939.50 88888.00 2012-06-07 07:46:44.625 159 12576.25 91.78 54939.53 88888.00 2012-06-07 07:46:44.750 159 12576.25 91.80 54939.55 88888.00 2012-06-07 07:46:44.875 159 12576.25 91.75 54939.57 88888.00 2012-06-07 07:46:45.000 159 12576.25 91.75 54939.53 88888.00 2012-06-07 07:46:45.125 159 12576.25 91.78 54939.55 88888.00 2012-06-07 07:46:45.250 159 12576.25 91.75 54939.57 88888.00 2012-06-07 07:46:45.375 159 12576.25 91.75 54939.60 88888.00 2012-06-07 07:46:45.500 159 12576.30 91.75 54939.60 88888.00 2012-06-07 07:46:45.625 159 12576.38 91.78 54939.60 88888.00 2012-06-07 07:46:45.750 159 12576.33 91.75 54939.60 88888.00 2012-06-07 07:46:45.875 159 12576.33 91.72 54939.60 88888.00 2012-06-07 07:46:46.000 159 12576.40 91.78 54939.60 88888.00 2012-06-07 07:46:46.125 159 12576.40 91.80 54939.60 88888.00 2012-06-07 07:46:46.250 159 12576.38 91.72 54939.65 88888.00 2012-06-07 07:46:46.375 159 12576.38 91.78 54939.65 88888.00 2012-06-07 07:46:46.500 159 12576.45 91.75 54939.65 88888.00 2012-06-07 07:46:46.625 159 12576.45 91.70 54939.62 88888.00 2012-06-07 07:46:46.750 159 12576.45 91.72 54939.62 88888.00 2012-06-07 07:46:46.875 159 12576.40 91.72 54939.60 88888.00 2012-06-07 07:46:47.000 159 12576.35 91.70 54939.60 88888.00 2012-06-07 07:46:47.125 159 12576.33 91.72 54939.62 88888.00 2012-06-07 07:46:47.250 159 12576.30 91.70 54939.62 88888.00 2012-06-07 07:46:47.375 159 12576.33 91.75 54939.60 88888.00 2012-06-07 07:46:47.500 159 12576.33 91.72 54939.62 88888.00 2012-06-07 07:46:47.625 159 12576.35 91.75 54939.62 88888.00 2012-06-07 07:46:47.750 159 12576.38 91.75 54939.62 88888.00 2012-06-07 07:46:47.875 159 12576.38 91.75 54939.65 88888.00 2012-06-07 07:46:48.000 159 12576.35 91.78 54939.62 88888.00 2012-06-07 07:46:48.125 159 12576.35 91.78 54939.57 88888.00 2012-06-07 07:46:48.250 159 12576.27 91.72 54939.57 88888.00 2012-06-07 07:46:48.375 159 12576.27 91.72 54939.57 88888.00 2012-06-07 07:46:48.500 159 12576.30 91.75 54939.57 88888.00 2012-06-07 07:46:48.625 159 12576.35 91.72 54939.55 88888.00 2012-06-07 07:46:48.750 159 12576.35 91.75 54939.55 88888.00 2012-06-07 07:46:48.875 159 12576.35 91.67 54939.55 88888.00 2012-06-07 07:46:49.000 159 12576.33 91.70 54939.55 88888.00 2012-06-07 07:46:49.125 159 12576.33 91.75 54939.57 88888.00 2012-06-07 07:46:49.250 159 12576.40 91.72 54939.57 88888.00 2012-06-07 07:46:49.375 159 12576.38 91.75 54939.57 88888.00 2012-06-07 07:46:49.500 159 12576.27 91.70 54939.55 88888.00 2012-06-07 07:46:49.625 159 12576.30 91.67 54939.57 88888.00 2012-06-07 07:46:49.750 159 12576.38 91.67 54939.55 88888.00 2012-06-07 07:46:49.875 159 12576.38 91.65 54939.55 88888.00 2012-06-07 07:46:50.000 159 12576.38 91.70 54939.55 88888.00 2012-06-07 07:46:50.125 159 12576.38 91.70 54939.57 88888.00 2012-06-07 07:46:50.250 159 12576.30 91.67 54939.57 88888.00 2012-06-07 07:46:50.375 159 12576.38 91.67 54939.57 88888.00 2012-06-07 07:46:50.500 159 12576.35 91.67 54939.57 88888.00 2012-06-07 07:46:50.625 159 12576.35 91.67 54939.57 88888.00 2012-06-07 07:46:50.750 159 12576.40 91.65 54939.55 88888.00 2012-06-07 07:46:50.875 159 12576.45 91.70 54939.62 88888.00 2012-06-07 07:46:51.000 159 12576.40 91.65 54939.57 88888.00 2012-06-07 07:46:51.125 159 12576.35 91.62 54939.57 88888.00 2012-06-07 07:46:51.250 159 12576.33 91.67 54939.57 88888.00 2012-06-07 07:46:51.375 159 12576.35 91.70 54939.57 88888.00 2012-06-07 07:46:51.500 159 12576.35 91.70 54939.55 88888.00 2012-06-07 07:46:51.625 159 12576.35 91.67 54939.55 88888.00 2012-06-07 07:46:51.750 159 12576.33 91.65 54939.57 88888.00 2012-06-07 07:46:51.875 159 12576.30 91.65 54939.57 88888.00 2012-06-07 07:46:52.000 159 12576.35 91.62 54939.53 88888.00 2012-06-07 07:46:52.125 159 12576.33 91.60 54939.53 88888.00 2012-06-07 07:46:52.250 159 12576.38 91.62 54939.55 88888.00 2012-06-07 07:46:52.375 159 12576.42 91.65 54939.55 88888.00 2012-06-07 07:46:52.500 159 12576.38 91.60 54939.55 88888.00 2012-06-07 07:46:52.625 159 12576.33 91.60 54939.57 88888.00 2012-06-07 07:46:52.750 159 12576.35 91.62 54939.57 88888.00 2012-06-07 07:46:52.875 159 12576.35 91.65 54939.57 88888.00 2012-06-07 07:46:53.000 159 12576.40 91.65 54939.60 88888.00 2012-06-07 07:46:53.125 159 12576.42 91.62 54939.62 88888.00 2012-06-07 07:46:53.250 159 12576.38 91.60 54939.57 88888.00 2012-06-07 07:46:53.375 159 12576.38 91.62 54939.60 88888.00 2012-06-07 07:46:53.500 159 12576.40 91.60 54939.62 88888.00 2012-06-07 07:46:53.625 159 12576.40 91.58 54939.60 88888.00 2012-06-07 07:46:53.750 159 12576.38 91.58 54939.55 88888.00 2012-06-07 07:46:53.875 159 12576.35 91.60 54939.55 88888.00 2012-06-07 07:46:54.000 159 12576.38 91.62 54939.55 88888.00 2012-06-07 07:46:54.125 159 12576.40 91.60 54939.57 88888.00 2012-06-07 07:46:54.250 159 12576.42 91.58 54939.57 88888.00 2012-06-07 07:46:54.375 159 12576.48 91.58 54939.57 88888.00 2012-06-07 07:46:54.500 159 12576.48 91.60 54939.55 88888.00 2012-06-07 07:46:54.625 159 12576.50 91.60 54939.55 88888.00 2012-06-07 07:46:54.750 159 12576.45 91.62 54939.57 88888.00 2012-06-07 07:46:54.875 159 12576.45 91.65 54939.57 88888.00 2012-06-07 07:46:55.000 159 12576.45 91.62 54939.53 88888.00 2012-06-07 07:46:55.125 159 12576.45 91.58 54939.50 88888.00 2012-06-07 07:46:55.250 159 12576.45 91.55 54939.57 88888.00 2012-06-07 07:46:55.375 159 12576.50 91.58 54939.57 88888.00 2012-06-07 07:46:55.500 159 12576.48 91.58 54939.53 88888.00 2012-06-07 07:46:55.625 159 12576.52 91.58 54939.53 88888.00 2012-06-07 07:46:55.750 159 12576.48 91.58 54939.57 88888.00 2012-06-07 07:46:55.875 159 12576.40 91.55 54939.55 88888.00 2012-06-07 07:46:56.000 159 12576.40 91.55 54939.53 88888.00 2012-06-07 07:46:56.125 159 12576.48 91.58 54939.55 88888.00 2012-06-07 07:46:56.250 159 12576.52 91.55 54939.57 88888.00 2012-06-07 07:46:56.375 159 12576.55 91.55 54939.57 88888.00 2012-06-07 07:46:56.500 159 12576.50 91.55 54939.57 88888.00 2012-06-07 07:46:56.625 159 12576.45 91.58 54939.57 88888.00 2012-06-07 07:46:56.750 159 12576.42 91.53 54939.53 88888.00 2012-06-07 07:46:56.875 159 12576.40 91.50 54939.50 88888.00 2012-06-07 07:46:57.000 159 12576.42 91.53 54939.50 88888.00 2012-06-07 07:46:57.125 159 12576.45 91.50 54939.53 88888.00 2012-06-07 07:46:57.250 159 12576.50 91.50 54939.55 88888.00 2012-06-07 07:46:57.375 159 12576.55 91.50 54939.53 88888.00 2012-06-07 07:46:57.500 159 12576.52 91.47 54939.53 88888.00 2012-06-07 07:46:57.625 159 12576.55 91.50 54939.53 88888.00 2012-06-07 07:46:57.750 159 12576.52 91.50 54939.57 88888.00 2012-06-07 07:46:57.875 159 12576.45 91.50 54939.57 88888.00 2012-06-07 07:46:58.000 159 12576.55 91.55 54939.57 88888.00 2012-06-07 07:46:58.125 159 12576.62 91.53 54939.57 88888.00 2012-06-07 07:46:58.250 159 12576.58 91.50 54939.57 88888.00 2012-06-07 07:46:58.375 159 12576.55 91.50 54939.57 88888.00 2012-06-07 07:46:58.500 159 12576.48 91.47 54939.55 88888.00 2012-06-07 07:46:58.625 159 12576.42 91.45 54939.55 88888.00 2012-06-07 07:46:58.750 159 12576.42 91.45 54939.55 88888.00 2012-06-07 07:46:58.875 159 12576.45 91.45 54939.57 88888.00 2012-06-07 07:46:59.000 159 12576.48 91.47 54939.55 88888.00 2012-06-07 07:46:59.125 159 12576.52 91.45 54939.55 88888.00 2012-06-07 07:46:59.250 159 12576.52 91.45 54939.55 88888.00 2012-06-07 07:46:59.375 159 12576.58 91.47 54939.55 88888.00 2012-06-07 07:46:59.500 159 12576.52 91.45 54939.55 88888.00 2012-06-07 07:46:59.625 159 12576.45 91.45 54939.53 88888.00 2012-06-07 07:46:59.750 159 12576.42 91.45 54939.50 88888.00 2012-06-07 07:46:59.875 159 12576.45 91.45 54939.53 88888.00 2012-06-07 07:47:00.000 159 12576.48 91.45 54939.50 88888.00 2012-06-07 07:47:00.125 159 12576.52 91.40 54939.47 88888.00 2012-06-07 07:47:00.250 159 12576.60 91.40 54939.50 88888.00 2012-06-07 07:47:00.375 159 12576.58 91.42 54939.47 88888.00 2012-06-07 07:47:00.500 159 12576.50 91.38 54939.47 88888.00 2012-06-07 07:47:00.625 159 12576.52 91.35 54939.47 88888.00 2012-06-07 07:47:00.750 159 12576.52 91.38 54939.47 88888.00 2012-06-07 07:47:00.875 159 12576.52 91.42 54939.50 88888.00 2012-06-07 07:47:01.000 159 12576.58 91.42 54939.50 88888.00 2012-06-07 07:47:01.125 159 12576.65 91.40 54939.47 88888.00 2012-06-07 07:47:01.250 159 12576.62 91.38 54939.50 88888.00 2012-06-07 07:47:01.375 159 12576.67 91.38 54939.50 88888.00 2012-06-07 07:47:01.500 159 12576.65 91.35 54939.47 88888.00 2012-06-07 07:47:01.625 159 12576.67 91.35 54939.50 88888.00 2012-06-07 07:47:01.750 159 12576.62 91.40 54939.50 88888.00 2012-06-07 07:47:01.875 159 12576.58 91.42 54939.47 88888.00 2012-06-07 07:47:02.000 159 12576.62 91.45 54939.50 88888.00 2012-06-07 07:47:02.125 159 12576.58 91.40 54939.50 88888.00 2012-06-07 07:47:02.250 159 12576.58 91.40 54939.50 88888.00 2012-06-07 07:47:02.375 159 12576.62 91.42 54939.53 88888.00 2012-06-07 07:47:02.500 159 12576.65 91.47 54939.53 88888.00 2012-06-07 07:47:02.625 159 12576.60 91.40 54939.53 88888.00 2012-06-07 07:47:02.750 159 12576.65 91.40 54939.53 88888.00 2012-06-07 07:47:02.875 159 12576.62 91.38 54939.50 88888.00 2012-06-07 07:47:03.000 159 12576.62 91.35 54939.43 88888.00 2012-06-07 07:47:03.125 159 12576.62 91.35 54939.47 88888.00 2012-06-07 07:47:03.250 159 12576.60 91.38 54939.50 88888.00 2012-06-07 07:47:03.375 159 12576.67 91.38 54939.53 88888.00 2012-06-07 07:47:03.500 159 12576.70 91.38 54939.55 88888.00 2012-06-07 07:47:03.625 159 12576.65 91.38 54939.53 88888.00 2012-06-07 07:47:03.750 159 12576.60 91.38 54939.53 88888.00 2012-06-07 07:47:03.875 159 12576.58 91.35 54939.50 88888.00 2012-06-07 07:47:04.000 159 12576.62 91.38 54939.50 88888.00 2012-06-07 07:47:04.125 159 12576.62 91.38 54939.47 88888.00 2012-06-07 07:47:04.250 159 12576.62 91.40 54939.50 88888.00 2012-06-07 07:47:04.375 159 12576.67 91.38 54939.50 88888.00 2012-06-07 07:47:04.500 159 12576.62 91.38 54939.50 88888.00 2012-06-07 07:47:04.625 159 12576.60 91.35 54939.50 88888.00 2012-06-07 07:47:04.750 159 12576.62 91.35 54939.50 88888.00 2012-06-07 07:47:04.875 159 12576.62 91.38 54939.50 88888.00 2012-06-07 07:47:05.000 159 12576.67 91.35 54939.50 88888.00 2012-06-07 07:47:05.125 159 12576.70 91.38 54939.53 88888.00 2012-06-07 07:47:05.250 159 12576.65 91.35 54939.53 88888.00 2012-06-07 07:47:05.375 159 12576.73 91.38 54939.55 88888.00 2012-06-07 07:47:05.500 159 12576.70 91.38 54939.53 88888.00 2012-06-07 07:47:05.625 159 12576.70 91.40 54939.53 88888.00 2012-06-07 07:47:05.750 159 12576.73 91.35 54939.50 88888.00 2012-06-07 07:47:05.875 159 12576.75 91.35 54939.53 88888.00 2012-06-07 07:47:06.000 159 12576.77 91.35 54939.50 88888.00 2012-06-07 07:47:06.125 159 12576.83 91.35 54939.53 88888.00 2012-06-07 07:47:06.250 159 12576.80 91.33 54939.47 88888.00 2012-06-07 07:47:06.375 159 12576.80 91.35 54939.45 88888.00 2012-06-07 07:47:06.500 159 12576.73 91.35 54939.45 88888.00 2012-06-07 07:47:06.625 159 12576.70 91.38 54939.45 88888.00 2012-06-07 07:47:06.750 159 12576.75 91.38 54939.43 88888.00 2012-06-07 07:47:06.875 159 12576.75 91.35 54939.45 88888.00 2012-06-07 07:47:07.000 159 12576.73 91.33 54939.43 88888.00 2012-06-07 07:47:07.125 159 12576.67 91.30 54939.43 88888.00 2012-06-07 07:47:07.250 159 12576.67 91.30 54939.45 88888.00 2012-06-07 07:47:07.375 159 12576.70 91.30 54939.47 88888.00 2012-06-07 07:47:07.500 159 12576.67 91.33 54939.47 88888.00 2012-06-07 07:47:07.625 159 12576.67 91.35 54939.45 88888.00 2012-06-07 07:47:07.750 159 12576.67 91.33 54939.43 88888.00 2012-06-07 07:47:07.875 159 12576.65 91.33 54939.40 88888.00 2012-06-07 07:47:08.000 159 12576.70 91.33 54939.43 88888.00 2012-06-07 07:47:08.125 159 12576.77 91.38 54939.45 88888.00 2012-06-07 07:47:08.250 159 12576.77 91.33 54939.45 88888.00 2012-06-07 07:47:08.375 159 12576.77 91.33 54939.47 88888.00 2012-06-07 07:47:08.500 159 12576.75 91.33 54939.47 88888.00 2012-06-07 07:47:08.625 159 12576.75 91.30 54939.47 88888.00 2012-06-07 07:47:08.750 159 12576.73 91.30 54939.45 88888.00 2012-06-07 07:47:08.875 159 12576.75 91.33 54939.47 88888.00 2012-06-07 07:47:09.000 159 12576.77 91.35 54939.45 88888.00 2012-06-07 07:47:09.125 159 12576.77 91.33 54939.47 88888.00 2012-06-07 07:47:09.250 159 12576.70 91.33 54939.45 88888.00 2012-06-07 07:47:09.375 159 12576.73 91.33 54939.45 88888.00 2012-06-07 07:47:09.500 159 12576.70 91.35 54939.43 88888.00 2012-06-07 07:47:09.625 159 12576.67 91.33 54939.40 88888.00 2012-06-07 07:47:09.750 159 12576.70 91.35 54939.43 88888.00 2012-06-07 07:47:09.875 159 12576.73 91.33 54939.45 88888.00 2012-06-07 07:47:10.000 159 12576.67 91.30 54939.45 88888.00 2012-06-07 07:47:10.125 159 12576.62 91.33 54939.45 88888.00 2012-06-07 07:47:10.250 159 12576.65 91.33 54939.47 88888.00 2012-06-07 07:47:10.375 159 12576.73 91.38 54939.45 88888.00 2012-06-07 07:47:10.500 159 12576.70 91.35 54939.45 88888.00 2012-06-07 07:47:10.625 159 12576.67 91.30 54939.45 88888.00 2012-06-07 07:47:10.750 159 12576.67 91.30 54939.40 88888.00 2012-06-07 07:47:10.875 159 12576.65 91.35 54939.43 88888.00 2012-06-07 07:47:11.000 159 12576.65 91.33 54939.43 88888.00 2012-06-07 07:47:11.125 159 12576.67 91.35 54939.45 88888.00 2012-06-07 07:47:11.250 159 12576.73 91.33 54939.45 88888.00 2012-06-07 07:47:11.375 159 12576.77 91.35 54939.43 88888.00 2012-06-07 07:47:11.500 159 12576.80 91.38 54939.45 88888.00 2012-06-07 07:47:11.625 159 12576.77 91.33 54939.43 88888.00 2012-06-07 07:47:11.750 159 12576.80 91.33 54939.40 88888.00 2012-06-07 07:47:11.875 159 12576.77 91.33 54939.40 88888.00 2012-06-07 07:47:12.000 159 12576.75 91.33 54939.40 88888.00 2012-06-07 07:47:12.125 159 12576.73 91.33 54939.40 88888.00 2012-06-07 07:47:12.250 159 12576.62 91.28 54939.40 88888.00 2012-06-07 07:47:12.375 159 12576.60 91.30 54939.38 88888.00 2012-06-07 07:47:12.500 159 12576.65 91.33 54939.40 88888.00 2012-06-07 07:47:12.625 159 12576.73 91.35 54939.45 88888.00 2012-06-07 07:47:12.750 159 12576.75 91.33 54939.43 88888.00 2012-06-07 07:47:12.875 159 12576.73 91.33 54939.43 88888.00 2012-06-07 07:47:13.000 159 12576.73 91.33 54939.43 88888.00 2012-06-07 07:47:13.125 159 12576.77 91.33 54939.45 88888.00 2012-06-07 07:47:13.250 159 12576.67 91.33 54939.43 88888.00 2012-06-07 07:47:13.375 159 12576.67 91.33 54939.40 88888.00 2012-06-07 07:47:13.500 159 12576.67 91.30 54939.38 88888.00 2012-06-07 07:47:13.625 159 12576.73 91.33 54939.43 88888.00 2012-06-07 07:47:13.750 159 12576.75 91.35 54939.47 88888.00 2012-06-07 07:47:13.875 159 12576.75 91.35 54939.47 88888.00 2012-06-07 07:47:14.000 159 12576.77 91.35 54939.40 88888.00 2012-06-07 07:47:14.125 159 12576.80 91.35 54939.43 88888.00 2012-06-07 07:47:14.250 159 12576.77 91.35 54939.43 88888.00 2012-06-07 07:47:14.375 159 12576.77 91.35 54939.40 88888.00 2012-06-07 07:47:14.500 159 12576.77 91.33 54939.38 88888.00 2012-06-07 07:47:14.625 159 12576.65 91.30 54939.38 88888.00 2012-06-07 07:47:14.750 159 12576.62 91.30 54939.38 88888.00 2012-06-07 07:47:14.875 159 12576.67 91.30 54939.40 88888.00 2012-06-07 07:47:15.000 159 12576.67 91.35 54939.38 88888.00 2012-06-07 07:47:15.125 159 12576.65 91.38 54939.43 88888.00 2012-06-07 07:47:15.250 159 12576.62 91.38 54939.40 88888.00 2012-06-07 07:47:15.375 159 12576.60 91.38 54939.38 88888.00 2012-06-07 07:47:15.500 159 12576.55 91.35 54939.40 88888.00 2012-06-07 07:47:15.625 159 12576.70 91.35 54939.43 88888.00 2012-06-07 07:47:15.750 159 12576.77 91.38 54939.43 88888.00 2012-06-07 07:47:15.875 159 12576.77 91.38 54939.45 88888.00 2012-06-07 07:47:16.000 159 12576.83 91.35 54939.45 88888.00 2012-06-07 07:47:16.125 159 12576.83 91.33 54939.45 88888.00 2012-06-07 07:47:16.250 159 12576.70 91.30 54939.43 88888.00 2012-06-07 07:47:16.375 159 12576.73 91.33 54939.45 88888.00 2012-06-07 07:47:16.500 159 12576.73 91.35 54939.47 88888.00 2012-06-07 07:47:16.625 159 12576.70 91.33 54939.43 88888.00 2012-06-07 07:47:16.750 159 12576.70 91.35 54939.43 88888.00 2012-06-07 07:47:16.875 159 12576.67 91.38 54939.43 88888.00 2012-06-07 07:47:17.000 159 12576.70 91.38 54939.40 88888.00 2012-06-07 07:47:17.125 159 12576.73 91.35 54939.47 88888.00 2012-06-07 07:47:17.250 159 12576.70 91.38 54939.50 88888.00 2012-06-07 07:47:17.375 159 12576.70 91.30 54939.43 88888.00 2012-06-07 07:47:17.500 159 12576.73 91.35 54939.40 88888.00 2012-06-07 07:47:17.625 159 12576.73 91.35 54939.45 88888.00 2012-06-07 07:47:17.750 159 12576.73 91.38 54939.45 88888.00 2012-06-07 07:47:17.875 159 12576.67 91.38 54939.43 88888.00 2012-06-07 07:47:18.000 159 12576.67 91.33 54939.38 88888.00 2012-06-07 07:47:18.125 159 12576.67 91.35 54939.38 88888.00 2012-06-07 07:47:18.250 159 12576.67 91.30 54939.40 88888.00 2012-06-07 07:47:18.375 159 12576.70 91.35 54939.38 88888.00 2012-06-07 07:47:18.500 159 12576.70 91.35 54939.38 88888.00 2012-06-07 07:47:18.625 159 12576.67 91.33 54939.40 88888.00 2012-06-07 07:47:18.750 159 12576.65 91.30 54939.40 88888.00 2012-06-07 07:47:18.875 159 12576.70 91.35 54939.43 88888.00 2012-06-07 07:47:19.000 159 12576.73 91.35 54939.40 88888.00 2012-06-07 07:47:19.125 159 12576.73 91.33 54939.40 88888.00 2012-06-07 07:47:19.250 159 12576.73 91.35 54939.40 88888.00 2012-06-07 07:47:19.375 159 12576.77 91.35 54939.40 88888.00 2012-06-07 07:47:19.500 159 12576.77 91.38 54939.43 88888.00 2012-06-07 07:47:19.625 159 12576.70 91.40 54939.40 88888.00 2012-06-07 07:47:19.750 159 12576.62 91.38 54939.38 88888.00 2012-06-07 07:47:19.875 159 12576.65 91.35 54939.38 88888.00 2012-06-07 07:47:20.000 159 12576.70 91.38 54939.35 88888.00 2012-06-07 07:47:20.125 159 12576.73 91.38 54939.40 88888.00 2012-06-07 07:47:20.250 159 12576.67 91.35 54939.40 88888.00 2012-06-07 07:47:20.375 159 12576.67 91.35 54939.38 88888.00 2012-06-07 07:47:20.500 159 12576.65 91.33 54939.35 88888.00 2012-06-07 07:47:20.625 159 12576.62 91.33 54939.38 88888.00 2012-06-07 07:47:20.750 159 12576.62 91.33 54939.38 88888.00 2012-06-07 07:47:20.875 159 12576.65 91.33 54939.35 88888.00 2012-06-07 07:47:21.000 159 12576.62 91.33 54939.35 88888.00 2012-06-07 07:47:21.125 159 12576.67 91.30 54939.38 88888.00 2012-06-07 07:47:21.250 159 12576.67 91.33 54939.38 88888.00 2012-06-07 07:47:21.375 159 12576.67 91.33 54939.32 88888.00 2012-06-07 07:47:21.500 159 12576.62 91.30 54939.35 88888.00 2012-06-07 07:47:21.625 159 12576.65 91.30 54939.35 88888.00 2012-06-07 07:47:21.750 159 12576.67 91.33 54939.35 88888.00 2012-06-07 07:47:21.875 159 12576.67 91.33 54939.32 88888.00 2012-06-07 07:47:22.000 159 12576.48 91.15 54939.22 88888.00 2012-06-07 07:47:22.125 159 12576.58 91.25 54939.32 88888.00 2012-06-07 07:47:22.250 159 12576.65 91.35 54939.43 88888.00 2012-06-07 07:47:22.375 159 12576.73 91.35 54939.43 88888.00 2012-06-07 07:47:22.500 159 12576.70 91.28 54939.40 88888.00 2012-06-07 07:47:22.625 159 12576.65 91.25 54939.38 88888.00 2012-06-07 07:47:22.750 159 12576.67 91.30 54939.43 88888.00 2012-06-07 07:47:22.875 159 12576.65 91.35 54939.40 88888.00 2012-06-07 07:47:23.000 159 12576.62 91.33 54939.40 88888.00 2012-06-07 07:47:23.125 159 12576.62 91.33 54939.40 88888.00 2012-06-07 07:47:23.250 159 12576.62 91.30 54939.38 88888.00 2012-06-07 07:47:23.375 159 12576.65 91.33 54939.43 88888.00 2012-06-07 07:47:23.500 159 12576.58 91.35 54939.40 88888.00 2012-06-07 07:47:23.625 159 12576.55 91.35 54939.35 88888.00 2012-06-07 07:47:23.750 159 12576.52 91.35 54939.38 88888.00 2012-06-07 07:47:23.875 159 12576.58 91.38 54939.38 88888.00 2012-06-07 07:47:24.000 159 12576.58 91.38 54939.30 88888.00 2012-06-07 07:47:24.125 159 12576.60 91.38 54939.32 88888.00 2012-06-07 07:47:24.250 159 12576.58 91.38 54939.35 88888.00 2012-06-07 07:47:24.375 159 12576.60 91.35 54939.32 88888.00 2012-06-07 07:47:24.500 159 12576.58 91.35 54939.32 88888.00 2012-06-07 07:47:24.625 159 12576.55 91.40 54939.30 88888.00 2012-06-07 07:47:24.750 159 12576.50 91.40 54939.35 88888.00 2012-06-07 07:47:24.875 159 12576.52 91.38 54939.32 88888.00 2012-06-07 07:47:25.000 159 12576.55 91.30 54939.32 88888.00 2012-06-07 07:47:25.125 159 12576.58 91.30 54939.35 88888.00 2012-06-07 07:47:25.250 159 12576.60 91.33 54939.35 88888.00 2012-06-07 07:47:25.375 159 12576.62 91.35 54939.35 88888.00 2012-06-07 07:47:25.500 159 12576.55 91.38 54939.30 88888.00 2012-06-07 07:47:25.625 159 12576.58 91.42 54939.32 88888.00 2012-06-07 07:47:25.750 159 12576.65 91.40 54939.30 88888.00 2012-06-07 07:47:25.875 159 12576.67 91.40 54939.32 88888.00 2012-06-07 07:47:26.000 159 12576.62 91.42 54939.32 88888.00 2012-06-07 07:47:26.125 159 12576.52 91.42 54939.30 88888.00 2012-06-07 07:47:26.250 159 12576.55 91.42 54939.30 88888.00 2012-06-07 07:47:26.375 159 12576.65 91.42 54939.30 88888.00 2012-06-07 07:47:26.500 159 12576.62 91.42 54939.28 88888.00 2012-06-07 07:47:26.625 159 12576.62 91.40 54939.30 88888.00 2012-06-07 07:47:26.750 159 12576.67 91.40 54939.28 88888.00 2012-06-07 07:47:26.875 159 12576.65 91.40 54939.30 88888.00 2012-06-07 07:47:27.000 159 12576.60 91.40 54939.28 88888.00 2012-06-07 07:47:27.125 159 12576.58 91.35 54939.30 88888.00 2012-06-07 07:47:27.250 159 12576.58 91.38 54939.30 88888.00 2012-06-07 07:47:27.375 159 12576.62 91.40 54939.30 88888.00 2012-06-07 07:47:27.500 159 12576.65 91.40 54939.32 88888.00 2012-06-07 07:47:27.625 159 12576.62 91.45 54939.38 88888.00 2012-06-07 07:47:27.750 159 12576.62 91.42 54939.40 88888.00 2012-06-07 07:47:27.875 159 12576.60 91.40 54939.40 88888.00 2012-06-07 07:47:28.000 159 12576.67 91.45 54939.38 88888.00 2012-06-07 07:47:28.125 159 12576.73 91.40 54939.43 88888.00 2012-06-07 07:47:28.250 159 12576.70 91.38 54939.40 88888.00 2012-06-07 07:47:28.375 159 12576.65 91.40 54939.35 88888.00 2012-06-07 07:47:28.500 159 12576.58 91.35 54939.35 88888.00 2012-06-07 07:47:28.625 159 12576.60 91.35 54939.35 88888.00 2012-06-07 07:47:28.750 159 12576.58 91.40 54939.38 88888.00 2012-06-07 07:47:28.875 159 12576.62 91.38 54939.35 88888.00 2012-06-07 07:47:29.000 159 12576.60 91.38 54939.32 88888.00 2012-06-07 07:47:29.125 159 12576.58 91.40 54939.38 88888.00 2012-06-07 07:47:29.250 159 12576.55 91.38 54939.40 88888.00 2012-06-07 07:47:29.375 159 12576.58 91.38 54939.38 88888.00 2012-06-07 07:47:29.500 159 12576.60 91.38 54939.35 88888.00 2012-06-07 07:47:29.625 159 12576.58 91.38 54939.30 88888.00 2012-06-07 07:47:29.750 159 12576.55 91.40 54939.30 88888.00 2012-06-07 07:47:29.875 159 12576.52 91.35 54939.28 88888.00 2012-06-07 07:47:30.000 159 12576.55 91.35 54939.28 88888.00 2012-06-07 07:47:30.125 159 12576.55 91.33 54939.28 88888.00 2012-06-07 07:47:30.250 159 12576.55 91.38 54939.35 88888.00 2012-06-07 07:47:30.375 159 12576.55 91.38 54939.32 88888.00 2012-06-07 07:47:30.500 159 12576.50 91.35 54939.30 88888.00 2012-06-07 07:47:30.625 159 12576.52 91.35 54939.32 88888.00 2012-06-07 07:47:30.750 159 12576.55 91.40 54939.35 88888.00 2012-06-07 07:47:30.875 159 12576.55 91.42 54939.35 88888.00 2012-06-07 07:47:31.000 159 12576.55 91.38 54939.32 88888.00 2012-06-07 07:47:31.125 159 12576.48 91.35 54939.32 88888.00 2012-06-07 07:47:31.250 159 12576.52 91.38 54939.32 88888.00 2012-06-07 07:47:31.375 159 12576.62 91.40 54939.32 88888.00 2012-06-07 07:47:31.500 159 12576.55 91.38 54939.32 88888.00 2012-06-07 07:47:31.625 159 12576.50 91.38 54939.30 88888.00 2012-06-07 07:47:31.750 159 12576.58 91.40 54939.32 88888.00 2012-06-07 07:47:31.875 159 12576.67 91.40 54939.32 88888.00 2012-06-07 07:47:32.000 159 12576.70 91.38 54939.30 88888.00 2012-06-07 07:47:32.125 159 12576.62 91.35 54939.32 88888.00 2012-06-07 07:47:32.250 159 12576.55 91.33 54939.30 88888.00 2012-06-07 07:47:32.375 159 12576.58 91.35 54939.30 88888.00 2012-06-07 07:47:32.500 159 12576.58 91.35 54939.30 88888.00 2012-06-07 07:47:32.625 159 12576.52 91.33 54939.32 88888.00 2012-06-07 07:47:32.750 159 12576.50 91.35 54939.32 88888.00 2012-06-07 07:47:32.875 159 12576.48 91.38 54939.32 88888.00 2012-06-07 07:47:33.000 159 12576.58 91.40 54939.32 88888.00 2012-06-07 07:47:33.125 159 12576.58 91.33 54939.32 88888.00 2012-06-07 07:47:33.250 159 12576.60 91.28 54939.28 88888.00 2012-06-07 07:47:33.375 159 12576.67 91.30 54939.28 88888.00 2012-06-07 07:47:33.500 159 12576.60 91.30 54939.28 88888.00 2012-06-07 07:47:33.625 159 12576.62 91.30 54939.32 88888.00 2012-06-07 07:47:33.750 159 12576.67 91.33 54939.30 88888.00 2012-06-07 07:47:33.875 159 12576.60 91.30 54939.32 88888.00 2012-06-07 07:47:34.000 159 12576.60 91.30 54939.30 88888.00 2012-06-07 07:47:34.125 159 12576.65 91.28 54939.35 88888.00 2012-06-07 07:47:34.250 159 12576.70 91.30 54939.38 88888.00 2012-06-07 07:47:34.375 159 12576.65 91.30 54939.40 88888.00 2012-06-07 07:47:34.500 159 12576.62 91.20 54939.38 88888.00 2012-06-07 07:47:34.625 159 12576.60 91.22 54939.38 88888.00 2012-06-07 07:47:34.750 159 12576.55 91.25 54939.40 88888.00 2012-06-07 07:47:34.875 159 12576.50 91.25 54939.40 88888.00 2012-06-07 07:47:35.000 159 12576.52 91.25 54939.38 88888.00 2012-06-07 07:47:35.125 159 12576.50 91.25 54939.40 88888.00 2012-06-07 07:47:35.250 159 12576.45 91.22 54939.40 88888.00 2012-06-07 07:47:35.375 159 12576.50 91.25 54939.40 88888.00 2012-06-07 07:47:35.500 159 12576.52 91.28 54939.40 88888.00 2012-06-07 07:47:35.625 159 12576.55 91.28 54939.38 88888.00 2012-06-07 07:47:35.750 159 12576.50 91.28 54939.35 88888.00 2012-06-07 07:47:35.875 159 12576.50 91.25 54939.35 88888.00 2012-06-07 07:47:36.000 159 12576.50 91.22 54939.35 88888.00 2012-06-07 07:47:36.125 159 12576.58 91.25 54939.35 88888.00 2012-06-07 07:47:36.250 159 12576.50 91.22 54939.32 88888.00 2012-06-07 07:47:36.375 159 12576.50 91.22 54939.30 88888.00 2012-06-07 07:47:36.500 159 12576.45 91.25 54939.30 88888.00 2012-06-07 07:47:36.625 159 12576.45 91.25 54939.35 88888.00 2012-06-07 07:47:36.750 159 12576.50 91.25 54939.38 88888.00 2012-06-07 07:47:36.875 159 12576.52 91.28 54939.38 88888.00 2012-06-07 07:47:37.000 159 12576.58 91.25 54939.38 88888.00 2012-06-07 07:47:37.125 159 12576.58 91.20 54939.35 88888.00 2012-06-07 07:47:37.250 159 12576.48 91.20 54939.35 88888.00 2012-06-07 07:47:37.375 159 12576.45 91.22 54939.35 88888.00 2012-06-07 07:47:37.500 159 12576.48 91.22 54939.35 88888.00 2012-06-07 07:47:37.625 159 12576.52 91.25 54939.35 88888.00 2012-06-07 07:47:37.750 159 12576.48 91.22 54939.35 88888.00 2012-06-07 07:47:37.875 159 12576.48 91.28 54939.38 88888.00 2012-06-07 07:47:38.000 159 12576.50 91.28 54939.35 88888.00 2012-06-07 07:47:38.125 159 12576.45 91.22 54939.32 88888.00 2012-06-07 07:47:38.250 159 12576.40 91.22 54939.35 88888.00 2012-06-07 07:47:38.375 159 12576.42 91.22 54939.32 88888.00 2012-06-07 07:47:38.500 159 12576.42 91.20 54939.32 88888.00 2012-06-07 07:47:38.625 159 12576.42 91.17 54939.32 88888.00 2012-06-07 07:47:38.750 159 12576.45 91.20 54939.32 88888.00 2012-06-07 07:47:38.875 159 12576.40 91.22 54939.32 88888.00 2012-06-07 07:47:39.000 159 12576.35 91.25 54939.32 88888.00 2012-06-07 07:47:39.125 159 12576.38 91.22 54939.35 88888.00 2012-06-07 07:47:39.250 159 12576.40 91.20 54939.35 88888.00 2012-06-07 07:47:39.375 159 12576.40 91.22 54939.35 88888.00 2012-06-07 07:47:39.500 159 12576.40 91.22 54939.32 88888.00 2012-06-07 07:47:39.625 159 12576.42 91.20 54939.28 88888.00 2012-06-07 07:47:39.750 159 12576.45 91.22 54939.32 88888.00 2012-06-07 07:47:39.875 159 12576.42 91.20 54939.35 88888.00 2012-06-07 07:47:40.000 159 12576.42 91.20 54939.35 88888.00 2012-06-07 07:47:40.125 159 12576.40 91.20 54939.35 88888.00 2012-06-07 07:47:40.250 159 12576.40 91.20 54939.35 88888.00 2012-06-07 07:47:40.375 159 12576.45 91.22 54939.38 88888.00 2012-06-07 07:47:40.500 159 12576.42 91.25 54939.43 88888.00 2012-06-07 07:47:40.625 159 12576.45 91.25 54939.38 88888.00 2012-06-07 07:47:40.750 159 12576.45 91.22 54939.40 88888.00 2012-06-07 07:47:40.875 159 12576.50 91.25 54939.40 88888.00 2012-06-07 07:47:41.000 159 12576.48 91.20 54939.38 88888.00 2012-06-07 07:47:41.125 159 12576.42 91.20 54939.38 88888.00 2012-06-07 07:47:41.250 159 12576.33 91.20 54939.35 88888.00 2012-06-07 07:47:41.375 159 12576.38 91.20 54939.32 88888.00 2012-06-07 07:47:41.500 159 12576.38 91.22 54939.35 88888.00 2012-06-07 07:47:41.625 159 12576.40 91.22 54939.35 88888.00 2012-06-07 07:47:41.750 159 12576.45 91.22 54939.32 88888.00 2012-06-07 07:47:41.875 159 12576.48 91.22 54939.32 88888.00 2012-06-07 07:47:42.000 159 12576.50 91.20 54939.30 88888.00 2012-06-07 07:47:42.125 159 12576.48 91.22 54939.32 88888.00 2012-06-07 07:47:42.250 159 12576.48 91.22 54939.35 88888.00 2012-06-07 07:47:42.375 159 12576.48 91.25 54939.32 88888.00 2012-06-07 07:47:42.500 159 12576.45 91.22 54939.32 88888.00 2012-06-07 07:47:42.625 159 12576.48 91.22 54939.32 88888.00 2012-06-07 07:47:42.750 159 12576.48 91.20 54939.32 88888.00 2012-06-07 07:47:42.875 159 12576.45 91.20 54939.32 88888.00 2012-06-07 07:47:43.000 159 12576.48 91.20 54939.30 88888.00 2012-06-07 07:47:43.125 159 12576.50 91.22 54939.30 88888.00 2012-06-07 07:47:43.250 159 12576.45 91.22 54939.32 88888.00 2012-06-07 07:47:43.375 159 12576.50 91.20 54939.32 88888.00 2012-06-07 07:47:43.500 159 12576.45 91.20 54939.28 88888.00 2012-06-07 07:47:43.625 159 12576.45 91.17 54939.28 88888.00 2012-06-07 07:47:43.750 159 12576.48 91.25 54939.30 88888.00 2012-06-07 07:47:43.875 159 12576.55 91.25 54939.32 88888.00 2012-06-07 07:47:44.000 159 12576.52 91.20 54939.28 88888.00 2012-06-07 07:47:44.125 159 12576.45 91.22 54939.30 88888.00 2012-06-07 07:47:44.250 159 12576.42 91.20 54939.32 88888.00 2012-06-07 07:47:44.375 159 12576.48 91.25 54939.30 88888.00 2012-06-07 07:47:44.500 159 12576.48 91.25 54939.35 88888.00 2012-06-07 07:47:44.625 159 12576.52 91.25 54939.30 88888.00 2012-06-07 07:47:44.750 159 12576.48 91.22 54939.28 88888.00 2012-06-07 07:47:44.875 159 12576.42 91.17 54939.28 88888.00 2012-06-07 07:47:45.000 159 12576.42 91.20 54939.30 88888.00 2012-06-07 07:47:45.125 159 12576.45 91.20 54939.30 88888.00 2012-06-07 07:47:45.250 159 12576.40 91.22 54939.30 88888.00 2012-06-07 07:47:45.375 159 12576.40 91.22 54939.32 88888.00 2012-06-07 07:47:45.500 159 12576.42 91.22 54939.32 88888.00 2012-06-07 07:47:45.625 159 12576.45 91.22 54939.35 88888.00 2012-06-07 07:47:45.750 159 12576.45 91.22 54939.35 88888.00 2012-06-07 07:47:45.875 159 12576.45 91.20 54939.35 88888.00 2012-06-07 07:47:46.000 159 12576.48 91.20 54939.32 88888.00 2012-06-07 07:47:46.125 159 12576.45 91.22 54939.38 88888.00 2012-06-07 07:47:46.250 159 12576.45 91.22 54939.40 88888.00 2012-06-07 07:47:46.375 159 12576.48 91.25 54939.38 88888.00 2012-06-07 07:47:46.500 159 12576.48 91.28 54939.38 88888.00 2012-06-07 07:47:46.625 159 12576.45 91.25 54939.38 88888.00 2012-06-07 07:47:46.750 159 12576.38 91.22 54939.32 88888.00 2012-06-07 07:47:46.875 159 12576.40 91.17 54939.35 88888.00 2012-06-07 07:47:47.000 159 12576.42 91.15 54939.32 88888.00 2012-06-07 07:47:47.125 159 12576.40 91.17 54939.35 88888.00 2012-06-07 07:47:47.250 159 12576.30 91.17 54939.38 88888.00 2012-06-07 07:47:47.375 159 12576.38 91.22 54939.38 88888.00 2012-06-07 07:47:47.500 159 12576.38 91.20 54939.32 88888.00 2012-06-07 07:47:47.625 159 12576.38 91.20 54939.35 88888.00 2012-06-07 07:47:47.750 159 12576.42 91.22 54939.35 88888.00 2012-06-07 07:47:47.875 159 12576.45 91.25 54939.32 88888.00 2012-06-07 07:47:48.000 159 12576.48 91.22 54939.30 88888.00 2012-06-07 07:47:48.125 159 12576.40 91.20 54939.30 88888.00 2012-06-07 07:47:48.250 159 12576.33 91.20 54939.32 88888.00 2012-06-07 07:47:48.375 159 12576.35 91.20 54939.32 88888.00 2012-06-07 07:47:48.500 159 12576.40 91.22 54939.32 88888.00 2012-06-07 07:47:48.625 159 12576.48 91.25 54939.32 88888.00 2012-06-07 07:47:48.750 159 12576.42 91.25 54939.28 88888.00 2012-06-07 07:47:48.875 159 12576.35 91.20 54939.28 88888.00 2012-06-07 07:47:49.000 159 12576.33 91.17 54939.28 88888.00 2012-06-07 07:47:49.125 159 12576.38 91.22 54939.28 88888.00 2012-06-07 07:47:49.250 159 12576.35 91.25 54939.30 88888.00 2012-06-07 07:47:49.375 159 12576.35 91.20 54939.28 88888.00 2012-06-07 07:47:49.500 159 12576.38 91.15 54939.30 88888.00 2012-06-07 07:47:49.625 159 12576.40 91.17 54939.28 88888.00 2012-06-07 07:47:49.750 159 12576.40 91.20 54939.28 88888.00 2012-06-07 07:47:49.875 159 12576.42 91.20 54939.30 88888.00 2012-06-07 07:47:50.000 159 12576.45 91.22 54939.28 88888.00 2012-06-07 07:47:50.125 159 12576.48 91.28 54939.28 88888.00 2012-06-07 07:47:50.250 159 12576.45 91.25 54939.25 88888.00 2012-06-07 07:47:50.375 159 12576.50 91.28 54939.28 88888.00 2012-06-07 07:47:50.500 159 12576.48 91.25 54939.30 88888.00 2012-06-07 07:47:50.625 159 12576.40 91.22 54939.28 88888.00 2012-06-07 07:47:50.750 159 12576.40 91.25 54939.25 88888.00 2012-06-07 07:47:50.875 159 12576.45 91.25 54939.25 88888.00 2012-06-07 07:47:51.000 159 12576.40 91.20 54939.25 88888.00 2012-06-07 07:47:51.125 159 12576.38 91.20 54939.25 88888.00 2012-06-07 07:47:51.250 159 12576.40 91.22 54939.25 88888.00 2012-06-07 07:47:51.375 159 12576.48 91.28 54939.25 88888.00 2012-06-07 07:47:51.500 159 12576.50 91.25 54939.22 88888.00 2012-06-07 07:47:51.625 159 12576.50 91.22 54939.25 88888.00 2012-06-07 07:47:51.750 159 12576.50 91.22 54939.25 88888.00 2012-06-07 07:47:51.875 159 12576.52 91.22 54939.25 88888.00 2012-06-07 07:47:52.000 159 12576.52 91.20 54939.25 88888.00 2012-06-07 07:47:52.125 159 12576.48 91.20 54939.28 88888.00 2012-06-07 07:47:52.250 159 12576.38 91.20 54939.28 88888.00 2012-06-07 07:47:52.375 159 12576.40 91.22 54939.30 88888.00 2012-06-07 07:47:52.500 159 12576.40 91.25 54939.30 88888.00 2012-06-07 07:47:52.625 159 12576.42 91.28 54939.32 88888.00 2012-06-07 07:47:52.750 159 12576.42 91.25 54939.32 88888.00 2012-06-07 07:47:52.875 159 12576.38 91.20 54939.30 88888.00 2012-06-07 07:47:53.000 159 12576.35 91.20 54939.28 88888.00 2012-06-07 07:47:53.125 159 12576.38 91.20 54939.28 88888.00 2012-06-07 07:47:53.250 159 12576.33 91.20 54939.30 88888.00 2012-06-07 07:47:53.375 159 12576.33 91.20 54939.30 88888.00 2012-06-07 07:47:53.500 159 12576.38 91.20 54939.28 88888.00 2012-06-07 07:47:53.625 159 12576.40 91.20 54939.28 88888.00 2012-06-07 07:47:53.750 159 12576.40 91.20 54939.25 88888.00 2012-06-07 07:47:53.875 159 12576.35 91.17 54939.25 88888.00 2012-06-07 07:47:54.000 159 12576.35 91.20 54939.25 88888.00 2012-06-07 07:47:54.125 159 12576.33 91.22 54939.30 88888.00 2012-06-07 07:47:54.250 159 12576.30 91.17 54939.30 88888.00 2012-06-07 07:47:54.375 159 12576.35 91.17 54939.28 88888.00 2012-06-07 07:47:54.500 159 12576.38 91.20 54939.28 88888.00 2012-06-07 07:47:54.625 159 12576.38 91.22 54939.25 88888.00 2012-06-07 07:47:54.750 159 12576.35 91.22 54939.30 88888.00 2012-06-07 07:47:54.875 159 12576.40 91.22 54939.32 88888.00 2012-06-07 07:47:55.000 159 12576.40 91.22 54939.25 88888.00 2012-06-07 07:47:55.125 159 12576.35 91.22 54939.25 88888.00 2012-06-07 07:47:55.250 159 12576.30 91.22 54939.28 88888.00 2012-06-07 07:47:55.375 159 12576.33 91.22 54939.28 88888.00 2012-06-07 07:47:55.500 159 12576.30 91.20 54939.25 88888.00 2012-06-07 07:47:55.625 159 12576.30 91.22 54939.30 88888.00 2012-06-07 07:47:55.750 159 12576.33 91.25 54939.30 88888.00 2012-06-07 07:47:55.875 159 12576.33 91.17 54939.28 88888.00 2012-06-07 07:47:56.000 159 12576.35 91.17 54939.25 88888.00 2012-06-07 07:47:56.125 159 12576.30 91.20 54939.28 88888.00 2012-06-07 07:47:56.250 159 12576.17 91.17 54939.28 88888.00 2012-06-07 07:47:56.375 159 12576.15 91.20 54939.28 88888.00 2012-06-07 07:47:56.500 159 12576.17 91.20 54939.28 88888.00 2012-06-07 07:47:56.625 159 12576.30 91.20 54939.28 88888.00 2012-06-07 07:47:56.750 159 12576.33 91.17 54939.28 88888.00 2012-06-07 07:47:56.875 159 12576.35 91.17 54939.28 88888.00 2012-06-07 07:47:57.000 159 12576.38 91.20 54939.25 88888.00 2012-06-07 07:47:57.125 159 12576.33 91.20 54939.22 88888.00 2012-06-07 07:47:57.250 159 12576.30 91.20 54939.25 88888.00 2012-06-07 07:47:57.375 159 12576.35 91.22 54939.25 88888.00 2012-06-07 07:47:57.500 159 12576.33 91.20 54939.25 88888.00 2012-06-07 07:47:57.625 159 12576.27 91.20 54939.28 88888.00 2012-06-07 07:47:57.750 159 12576.30 91.22 54939.30 88888.00 2012-06-07 07:47:57.875 159 12576.27 91.22 54939.28 88888.00 2012-06-07 07:47:58.000 159 12576.23 91.17 54939.28 88888.00 2012-06-07 07:47:58.125 159 12576.23 91.17 54939.30 88888.00 2012-06-07 07:47:58.250 159 12576.27 91.22 54939.32 88888.00 2012-06-07 07:47:58.375 159 12576.25 91.22 54939.30 88888.00 2012-06-07 07:47:58.500 159 12576.20 91.22 54939.32 88888.00 2012-06-07 07:47:58.625 159 12576.25 91.22 54939.35 88888.00 2012-06-07 07:47:58.750 159 12576.30 91.22 54939.35 88888.00 2012-06-07 07:47:58.875 159 12576.33 91.20 54939.30 88888.00 2012-06-07 07:47:59.000 159 12576.25 91.22 54939.30 88888.00 2012-06-07 07:47:59.125 159 12576.25 91.25 54939.32 88888.00 2012-06-07 07:47:59.250 159 12576.23 91.22 54939.35 88888.00 2012-06-07 07:47:59.375 159 12576.25 91.28 54939.35 88888.00 2012-06-07 07:47:59.500 159 12576.33 91.25 54939.35 88888.00 2012-06-07 07:47:59.625 159 12576.27 91.22 54939.32 88888.00 2012-06-07 07:47:59.750 159 12576.23 91.22 54939.30 88888.00 2012-06-07 07:47:59.875 159 12576.15 91.25 54939.32 88888.00 2012-06-07 07:48:00.000 159 12576.17 91.28 54939.28 88888.00 2012-06-07 07:48:00.125 159 12576.23 91.28 54939.28 88888.00 2012-06-07 07:48:00.250 159 12576.25 91.28 54939.28 88888.00 2012-06-07 07:48:00.375 159 12576.23 91.25 54939.25 88888.00 2012-06-07 07:48:00.500 159 12576.23 91.25 54939.22 88888.00 2012-06-07 07:48:00.625 159 12576.27 91.28 54939.25 88888.00 2012-06-07 07:48:00.750 159 12576.33 91.30 54939.28 88888.00 2012-06-07 07:48:00.875 159 12576.38 91.33 54939.30 88888.00 2012-06-07 07:48:01.000 159 12576.35 91.30 54939.25 88888.00 2012-06-07 07:48:01.125 159 12576.30 91.25 54939.25 88888.00 2012-06-07 07:48:01.250 159 12576.23 91.25 54939.22 88888.00 2012-06-07 07:48:01.375 159 12576.23 91.25 54939.28 88888.00 2012-06-07 07:48:01.500 159 12576.33 91.28 54939.28 88888.00 2012-06-07 07:48:01.625 159 12576.38 91.30 54939.28 88888.00 2012-06-07 07:48:01.750 159 12576.40 91.33 54939.28 88888.00 2012-06-07 07:48:01.875 159 12576.38 91.28 54939.25 88888.00 2012-06-07 07:48:02.000 159 12576.35 91.28 54939.22 88888.00 2012-06-07 07:48:02.125 159 12576.35 91.25 54939.28 88888.00 2012-06-07 07:48:02.250 159 12576.38 91.22 54939.28 88888.00 2012-06-07 07:48:02.375 159 12576.42 91.22 54939.25 88888.00 2012-06-07 07:48:02.500 159 12576.42 91.25 54939.25 88888.00 2012-06-07 07:48:02.625 159 12576.42 91.28 54939.25 88888.00 2012-06-07 07:48:02.750 159 12576.42 91.28 54939.28 88888.00 2012-06-07 07:48:02.875 159 12576.40 91.28 54939.25 88888.00 2012-06-07 07:48:03.000 159 12576.38 91.25 54939.22 88888.00 2012-06-07 07:48:03.125 159 12576.38 91.28 54939.25 88888.00 2012-06-07 07:48:03.250 159 12576.33 91.25 54939.25 88888.00 2012-06-07 07:48:03.375 159 12576.35 91.30 54939.28 88888.00 2012-06-07 07:48:03.500 159 12576.30 91.30 54939.30 88888.00 2012-06-07 07:48:03.625 159 12576.27 91.30 54939.28 88888.00 2012-06-07 07:48:03.750 159 12576.27 91.28 54939.28 88888.00 2012-06-07 07:48:03.875 159 12576.30 91.28 54939.25 88888.00 2012-06-07 07:48:04.000 159 12576.33 91.28 54939.25 88888.00 2012-06-07 07:48:04.125 159 12576.27 91.25 54939.28 88888.00 2012-06-07 07:48:04.250 159 12576.27 91.30 54939.28 88888.00 2012-06-07 07:48:04.375 159 12576.30 91.33 54939.30 88888.00 2012-06-07 07:48:04.500 159 12576.23 91.28 54939.25 88888.00 2012-06-07 07:48:04.625 159 12576.27 91.25 54939.25 88888.00 2012-06-07 07:48:04.750 159 12576.35 91.30 54939.25 88888.00 2012-06-07 07:48:04.875 159 12576.38 91.33 54939.30 88888.00 2012-06-07 07:48:05.000 159 12576.35 91.33 54939.30 88888.00 2012-06-07 07:48:05.125 159 12576.27 91.33 54939.32 88888.00 2012-06-07 07:48:05.250 159 12576.25 91.33 54939.32 88888.00 2012-06-07 07:48:05.375 159 12576.33 91.35 54939.30 88888.00 2012-06-07 07:48:05.500 159 12576.38 91.35 54939.30 88888.00 2012-06-07 07:48:05.625 159 12576.35 91.35 54939.28 88888.00 2012-06-07 07:48:05.750 159 12576.25 91.33 54939.25 88888.00 2012-06-07 07:48:05.875 159 12576.23 91.30 54939.25 88888.00 2012-06-07 07:48:06.000 159 12576.30 91.30 54939.28 88888.00 2012-06-07 07:48:06.125 159 12576.33 91.33 54939.28 88888.00 2012-06-07 07:48:06.250 159 12576.25 91.30 54939.25 88888.00 2012-06-07 07:48:06.375 159 12576.20 91.30 54939.25 88888.00 2012-06-07 07:48:06.500 159 12576.20 91.28 54939.25 88888.00 2012-06-07 07:48:06.625 159 12576.27 91.30 54939.25 88888.00 2012-06-07 07:48:06.750 159 12576.30 91.33 54939.22 88888.00 2012-06-07 07:48:06.875 159 12576.23 91.35 54939.25 88888.00 2012-06-07 07:48:07.000 159 12576.15 91.35 54939.20 88888.00 2012-06-07 07:48:07.125 159 12576.20 91.33 54939.22 88888.00 2012-06-07 07:48:07.250 159 12576.15 91.33 54939.22 88888.00 2012-06-07 07:48:07.375 159 12576.23 91.33 54939.22 88888.00 2012-06-07 07:48:07.500 159 12576.20 91.33 54939.20 88888.00 2012-06-07 07:48:07.625 159 12576.20 91.33 54939.18 88888.00 2012-06-07 07:48:07.750 159 12576.23 91.35 54939.20 88888.00 2012-06-07 07:48:07.875 159 12576.20 91.38 54939.20 88888.00 2012-06-07 07:48:08.000 159 12576.17 91.38 54939.22 88888.00 2012-06-07 07:48:08.125 159 12576.25 91.38 54939.22 88888.00 2012-06-07 07:48:08.250 159 12576.23 91.40 54939.22 88888.00 2012-06-07 07:48:08.375 159 12576.20 91.38 54939.22 88888.00 2012-06-07 07:48:08.500 159 12576.23 91.40 54939.20 88888.00 2012-06-07 07:48:08.625 159 12576.25 91.40 54939.20 88888.00 2012-06-07 07:48:08.750 159 12576.25 91.42 54939.22 88888.00 2012-06-07 07:48:08.875 159 12576.23 91.42 54939.22 88888.00 2012-06-07 07:48:09.000 159 12576.20 91.40 54939.20 88888.00 2012-06-07 07:48:09.125 159 12576.23 91.40 54939.22 88888.00 2012-06-07 07:48:09.250 159 12576.30 91.40 54939.25 88888.00 2012-06-07 07:48:09.375 159 12576.30 91.40 54939.25 88888.00 2012-06-07 07:48:09.500 159 12576.33 91.45 54939.28 88888.00 2012-06-07 07:48:09.625 159 12576.30 91.42 54939.22 88888.00 2012-06-07 07:48:09.750 159 12576.30 91.42 54939.22 88888.00 2012-06-07 07:48:09.875 159 12576.33 91.40 54939.25 88888.00 2012-06-07 07:48:10.000 159 12576.35 91.42 54939.25 88888.00 2012-06-07 07:48:10.125 159 12576.35 91.47 54939.25 88888.00 2012-06-07 07:48:10.250 159 12576.35 91.45 54939.28 88888.00 2012-06-07 07:48:10.375 159 12576.40 91.47 54939.28 88888.00 2012-06-07 07:48:10.500 159 12576.40 91.50 54939.28 88888.00 2012-06-07 07:48:10.625 159 12576.42 91.53 54939.28 88888.00 2012-06-07 07:48:10.750 159 12576.38 91.47 54939.30 88888.00 2012-06-07 07:48:10.875 159 12576.30 91.47 54939.28 88888.00 2012-06-07 07:48:11.000 159 12576.33 91.47 54939.25 88888.00 2012-06-07 07:48:11.125 159 12576.30 91.53 54939.25 88888.00 2012-06-07 07:48:11.250 159 12576.20 91.45 54939.20 88888.00 2012-06-07 07:48:11.375 159 12576.23 91.45 54939.20 88888.00 2012-06-07 07:48:11.500 159 12576.25 91.45 54939.28 88888.00 2012-06-07 07:48:11.625 159 12576.25 91.50 54939.28 88888.00 2012-06-07 07:48:11.750 159 12576.25 91.50 54939.25 88888.00 2012-06-07 07:48:11.875 159 12576.17 91.47 54939.25 88888.00 2012-06-07 07:48:12.000 159 12576.15 91.47 54939.22 88888.00 2012-06-07 07:48:12.125 159 12576.15 91.47 54939.22 88888.00 2012-06-07 07:48:12.250 159 12576.15 91.45 54939.22 88888.00 2012-06-07 07:48:12.375 159 12576.20 91.47 54939.20 88888.00 2012-06-07 07:48:12.500 159 12576.23 91.50 54939.20 88888.00 2012-06-07 07:48:12.625 159 12576.17 91.47 54939.20 88888.00 2012-06-07 07:48:12.750 159 12576.17 91.47 54939.20 88888.00 2012-06-07 07:48:12.875 159 12576.17 91.53 54939.20 88888.00 2012-06-07 07:48:13.000 159 12576.20 91.50 54939.20 88888.00 2012-06-07 07:48:13.125 159 12576.23 91.50 54939.22 88888.00 2012-06-07 07:48:13.250 159 12576.27 91.53 54939.22 88888.00 2012-06-07 07:48:13.375 159 12576.27 91.50 54939.18 88888.00 2012-06-07 07:48:13.500 159 12576.23 91.47 54939.15 88888.00 2012-06-07 07:48:13.625 159 12576.23 91.47 54939.18 88888.00 2012-06-07 07:48:13.750 159 12576.23 91.47 54939.18 88888.00 2012-06-07 07:48:13.875 159 12576.17 91.50 54939.20 88888.00 2012-06-07 07:48:14.000 159 12576.17 91.47 54939.18 88888.00 2012-06-07 07:48:14.125 159 12576.17 91.47 54939.18 88888.00 2012-06-07 07:48:14.250 159 12576.17 91.47 54939.20 88888.00 2012-06-07 07:48:14.375 159 12576.20 91.50 54939.15 88888.00 2012-06-07 07:48:14.500 159 12576.15 91.53 54939.15 88888.00 2012-06-07 07:48:14.625 159 12576.17 91.55 54939.18 88888.00 2012-06-07 07:48:14.750 159 12576.15 91.55 54939.20 88888.00 2012-06-07 07:48:14.875 159 12576.12 91.53 54939.22 88888.00 2012-06-07 07:48:15.000 159 12576.10 91.55 54939.22 88888.00 2012-06-07 07:48:15.125 159 12576.10 91.50 54939.20 88888.00 2012-06-07 07:48:15.250 159 12576.10 91.53 54939.20 88888.00 2012-06-07 07:48:15.375 159 12576.12 91.55 54939.20 88888.00 2012-06-07 07:48:15.500 159 12576.23 91.55 54939.22 88888.00 2012-06-07 07:48:15.625 159 12576.27 91.53 54939.20 88888.00 2012-06-07 07:48:15.750 159 12576.25 91.50 54939.20 88888.00 2012-06-07 07:48:15.875 159 12576.17 91.50 54939.22 88888.00 2012-06-07 07:48:16.000 159 12576.12 91.50 54939.22 88888.00 2012-06-07 07:48:16.125 159 12576.08 91.53 54939.22 88888.00 2012-06-07 07:48:16.250 159 12576.08 91.53 54939.22 88888.00 2012-06-07 07:48:16.375 159 12576.10 91.55 54939.25 88888.00 2012-06-07 07:48:16.500 159 12576.15 91.55 54939.22 88888.00 2012-06-07 07:48:16.625 159 12576.17 91.55 54939.22 88888.00 2012-06-07 07:48:16.750 159 12576.15 91.58 54939.25 88888.00 2012-06-07 07:48:16.875 159 12576.08 91.60 54939.25 88888.00 2012-06-07 07:48:17.000 159 12576.05 91.55 54939.22 88888.00 2012-06-07 07:48:17.125 159 12576.08 91.53 54939.22 88888.00 2012-06-07 07:48:17.250 159 12576.05 91.55 54939.22 88888.00 2012-06-07 07:48:17.375 159 12576.08 91.55 54939.25 88888.00 2012-06-07 07:48:17.500 159 12576.08 91.55 54939.22 88888.00 2012-06-07 07:48:17.625 159 12576.08 91.55 54939.20 88888.00 2012-06-07 07:48:17.750 159 12576.10 91.55 54939.20 88888.00 2012-06-07 07:48:17.875 159 12576.10 91.58 54939.20 88888.00 2012-06-07 07:48:18.000 159 12576.15 91.58 54939.20 88888.00 2012-06-07 07:48:18.125 159 12576.12 91.58 54939.22 88888.00 2012-06-07 07:48:18.250 159 12576.08 91.55 54939.22 88888.00 2012-06-07 07:48:18.375 159 12576.10 91.55 54939.22 88888.00 2012-06-07 07:48:18.500 159 12576.05 91.53 54939.20 88888.00 2012-06-07 07:48:18.625 159 12576.08 91.55 54939.20 88888.00 2012-06-07 07:48:18.750 159 12576.15 91.58 54939.22 88888.00 2012-06-07 07:48:18.875 159 12576.08 91.58 54939.22 88888.00 2012-06-07 07:48:19.000 159 12576.00 91.60 54939.20 88888.00 2012-06-07 07:48:19.125 159 12576.02 91.60 54939.22 88888.00 2012-06-07 07:48:19.250 159 12576.02 91.58 54939.28 88888.00 2012-06-07 07:48:19.375 159 12576.02 91.58 54939.28 88888.00 2012-06-07 07:48:19.500 159 12576.02 91.60 54939.28 88888.00 2012-06-07 07:48:19.625 159 12576.02 91.60 54939.25 88888.00 2012-06-07 07:48:19.750 159 12576.00 91.60 54939.25 88888.00 2012-06-07 07:48:19.875 159 12576.02 91.62 54939.22 88888.00 2012-06-07 07:48:20.000 159 12576.05 91.65 54939.22 88888.00 2012-06-07 07:48:20.125 159 12576.05 91.62 54939.22 88888.00 2012-06-07 07:48:20.250 159 12575.98 91.58 54939.22 88888.00 2012-06-07 07:48:20.375 159 12575.95 91.58 54939.22 88888.00 2012-06-07 07:48:20.500 159 12575.95 91.60 54939.22 88888.00 2012-06-07 07:48:20.625 159 12575.92 91.62 54939.25 88888.00 2012-06-07 07:48:20.750 159 12575.92 91.58 54939.22 88888.00 2012-06-07 07:48:20.875 159 12575.92 91.55 54939.25 88888.00 2012-06-07 07:48:21.000 159 12575.90 91.60 54939.22 88888.00 2012-06-07 07:48:21.125 159 12575.88 91.60 54939.22 88888.00 2012-06-07 07:48:21.250 159 12575.85 91.62 54939.25 88888.00 2012-06-07 07:48:21.375 159 12575.92 91.65 54939.25 88888.00 2012-06-07 07:48:21.500 159 12576.00 91.67 54939.25 88888.00 2012-06-07 07:48:21.625 159 12576.00 91.65 54939.25 88888.00 2012-06-07 07:48:21.750 159 12575.92 91.58 54939.22 88888.00 2012-06-07 07:48:21.875 159 12575.95 91.62 54939.22 88888.00 2012-06-07 07:48:22.000 159 12575.98 91.60 54939.25 88888.00 2012-06-07 07:48:22.125 159 12576.00 91.62 54939.25 88888.00 2012-06-07 07:48:22.250 159 12575.90 91.62 54939.25 88888.00 2012-06-07 07:48:22.375 159 12575.90 91.60 54939.25 88888.00 2012-06-07 07:48:22.500 159 12575.92 91.62 54939.28 88888.00 2012-06-07 07:48:22.625 159 12575.90 91.67 54939.28 88888.00 2012-06-07 07:48:22.750 159 12575.90 91.70 54939.28 88888.00 2012-06-07 07:48:22.875 159 12575.90 91.62 54939.25 88888.00 2012-06-07 07:48:23.000 159 12575.95 91.65 54939.28 88888.00 2012-06-07 07:48:23.125 159 12575.92 91.67 54939.30 88888.00 2012-06-07 07:48:23.250 159 12575.90 91.65 54939.30 88888.00 2012-06-07 07:48:23.375 159 12575.90 91.67 54939.30 88888.00 2012-06-07 07:48:23.500 159 12575.92 91.67 54939.28 88888.00 2012-06-07 07:48:23.625 159 12575.85 91.67 54939.25 88888.00 2012-06-07 07:48:23.750 159 12575.75 91.65 54939.25 88888.00 2012-06-07 07:48:23.875 159 12575.75 91.65 54939.22 88888.00 2012-06-07 07:48:24.000 159 12575.80 91.67 54939.22 88888.00 2012-06-07 07:48:24.125 159 12575.77 91.67 54939.28 88888.00 2012-06-07 07:48:24.250 159 12575.70 91.65 54939.25 88888.00 2012-06-07 07:48:24.375 159 12575.70 91.70 54939.25 88888.00 2012-06-07 07:48:24.500 159 12575.70 91.70 54939.25 88888.00 2012-06-07 07:48:24.625 159 12575.77 91.67 54939.25 88888.00 2012-06-07 07:48:24.750 159 12575.75 91.67 54939.28 88888.00 2012-06-07 07:48:24.875 159 12575.75 91.70 54939.25 88888.00 2012-06-07 07:48:25.000 159 12575.67 91.67 54939.22 88888.00 2012-06-07 07:48:25.125 159 12575.62 91.65 54939.22 88888.00 2012-06-07 07:48:25.250 159 12575.73 91.70 54939.25 88888.00 2012-06-07 07:48:25.375 159 12575.80 91.72 54939.22 88888.00 2012-06-07 07:48:25.500 159 12575.83 91.70 54939.22 88888.00 2012-06-07 07:48:25.625 159 12575.83 91.70 54939.25 88888.00 2012-06-07 07:48:25.750 159 12575.85 91.75 54939.25 88888.00 2012-06-07 07:48:25.875 159 12575.83 91.75 54939.28 88888.00 2012-06-07 07:48:26.000 159 12575.75 91.70 54939.25 88888.00 2012-06-07 07:48:26.125 159 12575.67 91.70 54939.25 88888.00 2012-06-07 07:48:26.250 159 12575.62 91.70 54939.25 88888.00 2012-06-07 07:48:26.375 159 12575.65 91.70 54939.22 88888.00 2012-06-07 07:48:26.500 159 12575.70 91.67 54939.22 88888.00 2012-06-07 07:48:26.625 159 12575.77 91.72 54939.25 88888.00 2012-06-07 07:48:26.750 159 12575.77 91.72 54939.28 88888.00 2012-06-07 07:48:26.875 159 12575.70 91.72 54939.28 88888.00 2012-06-07 07:48:27.000 159 12575.67 91.70 54939.25 88888.00 2012-06-07 07:48:27.125 159 12575.70 91.70 54939.25 88888.00 2012-06-07 07:48:27.250 159 12575.67 91.70 54939.28 88888.00 2012-06-07 07:48:27.375 159 12575.67 91.70 54939.28 88888.00 2012-06-07 07:48:27.500 159 12575.62 91.70 54939.25 88888.00 2012-06-07 07:48:27.625 159 12575.62 91.72 54939.28 88888.00 2012-06-07 07:48:27.750 159 12575.65 91.70 54939.30 88888.00 2012-06-07 07:48:27.875 159 12575.65 91.70 54939.28 88888.00 2012-06-07 07:48:28.000 159 12575.62 91.70 54939.30 88888.00 2012-06-07 07:48:28.125 159 12575.62 91.70 54939.30 88888.00 2012-06-07 07:48:28.250 159 12575.55 91.70 54939.30 88888.00 2012-06-07 07:48:28.375 159 12575.55 91.70 54939.30 88888.00 2012-06-07 07:48:28.500 159 12575.60 91.70 54939.32 88888.00 2012-06-07 07:48:28.625 159 12575.58 91.75 54939.30 88888.00 2012-06-07 07:48:28.750 159 12575.58 91.78 54939.30 88888.00 2012-06-07 07:48:28.875 159 12575.60 91.75 54939.30 88888.00 2012-06-07 07:48:29.000 159 12575.70 91.78 54939.28 88888.00 2012-06-07 07:48:29.125 159 12575.73 91.78 54939.30 88888.00 2012-06-07 07:48:29.250 159 12575.73 91.72 54939.30 88888.00 2012-06-07 07:48:29.375 159 12575.70 91.78 54939.30 88888.00 2012-06-07 07:48:29.500 159 12575.62 91.80 54939.32 88888.00 2012-06-07 07:48:29.625 159 12575.55 91.83 54939.32 88888.00 2012-06-07 07:48:29.750 159 12575.52 91.80 54939.28 88888.00 2012-06-07 07:48:29.875 159 12575.58 91.75 54939.25 88888.00 2012-06-07 07:48:30.000 159 12575.60 91.80 54939.22 88888.00 2012-06-07 07:48:30.125 159 12575.58 91.80 54939.25 88888.00 2012-06-07 07:48:30.250 159 12575.55 91.78 54939.25 88888.00 2012-06-07 07:48:30.375 159 12575.60 91.80 54939.22 88888.00 2012-06-07 07:48:30.500 159 12575.52 91.80 54939.28 88888.00 2012-06-07 07:48:30.625 159 12575.48 91.78 54939.25 88888.00 2012-06-07 07:48:30.750 159 12575.58 91.80 54939.22 88888.00 2012-06-07 07:48:30.875 159 12575.62 91.80 54939.25 88888.00 2012-06-07 07:48:31.000 159 12575.58 91.83 54939.25 88888.00 2012-06-07 07:48:31.125 159 12575.52 91.80 54939.25 88888.00 2012-06-07 07:48:31.250 159 12575.55 91.80 54939.28 88888.00 2012-06-07 07:48:31.375 159 12575.55 91.80 54939.30 88888.00 2012-06-07 07:48:31.500 159 12575.50 91.80 54939.25 88888.00 2012-06-07 07:48:31.625 159 12575.45 91.83 54939.25 88888.00 2012-06-07 07:48:31.750 159 12575.42 91.85 54939.28 88888.00 2012-06-07 07:48:31.875 159 12575.50 91.88 54939.30 88888.00 2012-06-07 07:48:32.000 159 12575.42 91.85 54939.28 88888.00 2012-06-07 07:48:32.125 159 12575.35 91.83 54939.28 88888.00 2012-06-07 07:48:32.250 159 12575.38 91.85 54939.30 88888.00 2012-06-07 07:48:32.375 159 12575.38 91.88 54939.35 88888.00 2012-06-07 07:48:32.500 159 12575.42 91.88 54939.32 88888.00 2012-06-07 07:48:32.625 159 12575.42 91.88 54939.30 88888.00 2012-06-07 07:48:32.750 159 12575.38 91.83 54939.28 88888.00 2012-06-07 07:48:32.875 159 12575.33 91.80 54939.25 88888.00 2012-06-07 07:48:33.000 159 12575.30 91.83 54939.25 88888.00 2012-06-07 07:48:33.125 159 12575.35 91.83 54939.22 88888.00 2012-06-07 07:48:33.250 159 12575.35 91.78 54939.22 88888.00 2012-06-07 07:48:33.375 159 12575.42 91.83 54939.25 88888.00 2012-06-07 07:48:33.500 159 12575.45 91.85 54939.25 88888.00 2012-06-07 07:48:33.625 159 12575.38 91.90 54939.28 88888.00 2012-06-07 07:48:33.750 159 12575.35 91.92 54939.30 88888.00 2012-06-07 07:48:33.875 159 12575.33 91.85 54939.28 88888.00 2012-06-07 07:48:34.000 159 12575.27 91.85 54939.28 88888.00 2012-06-07 07:48:34.125 159 12575.30 91.88 54939.30 88888.00 2012-06-07 07:48:34.250 159 12575.27 91.85 54939.28 88888.00 2012-06-07 07:48:34.375 159 12575.35 91.90 54939.28 88888.00 2012-06-07 07:48:34.500 159 12575.38 91.85 54939.25 88888.00 2012-06-07 07:48:34.625 159 12575.35 91.88 54939.25 88888.00 2012-06-07 07:48:34.750 159 12575.33 91.88 54939.28 88888.00 2012-06-07 07:48:34.875 159 12575.30 91.83 54939.30 88888.00 2012-06-07 07:48:35.000 159 12575.27 91.83 54939.28 88888.00 2012-06-07 07:48:35.125 159 12575.25 91.83 54939.32 88888.00 2012-06-07 07:48:35.250 159 12575.20 91.85 54939.32 88888.00 2012-06-07 07:48:35.375 159 12575.25 91.90 54939.32 88888.00 2012-06-07 07:48:35.500 159 12575.25 91.88 54939.32 88888.00 2012-06-07 07:48:35.625 159 12575.27 91.88 54939.32 88888.00 2012-06-07 07:48:35.750 159 12575.25 91.85 54939.28 88888.00 2012-06-07 07:48:35.875 159 12575.30 91.85 54939.25 88888.00 2012-06-07 07:48:36.000 159 12575.33 91.85 54939.28 88888.00 2012-06-07 07:48:36.125 159 12575.35 91.83 54939.28 88888.00 2012-06-07 07:48:36.250 159 12575.30 91.85 54939.28 88888.00 2012-06-07 07:48:36.375 159 12575.23 91.85 54939.25 88888.00 2012-06-07 07:48:36.500 159 12575.25 91.85 54939.25 88888.00 2012-06-07 07:48:36.625 159 12575.33 91.85 54939.25 88888.00 2012-06-07 07:48:36.750 159 12575.38 91.88 54939.30 88888.00 2012-06-07 07:48:36.875 159 12575.35 91.88 54939.25 88888.00 2012-06-07 07:48:37.000 159 12575.17 91.78 54939.20 88888.00 2012-06-07 07:48:37.125 159 12575.15 91.75 54939.20 88888.00 2012-06-07 07:48:37.250 159 12575.25 91.83 54939.28 88888.00 2012-06-07 07:48:37.375 159 12575.33 91.88 54939.30 88888.00 2012-06-07 07:48:37.500 159 12575.30 91.83 54939.25 88888.00 2012-06-07 07:48:37.625 159 12575.30 91.85 54939.25 88888.00 2012-06-07 07:48:37.750 159 12575.35 91.85 54939.28 88888.00 2012-06-07 07:48:37.875 159 12575.35 91.88 54939.25 88888.00 2012-06-07 07:48:38.000 159 12575.33 91.88 54939.25 88888.00 2012-06-07 07:48:38.125 159 12575.30 91.88 54939.25 88888.00 2012-06-07 07:48:38.250 159 12575.27 91.85 54939.25 88888.00 2012-06-07 07:48:38.375 159 12575.27 91.90 54939.28 88888.00 2012-06-07 07:48:38.500 159 12575.35 91.95 54939.28 88888.00 2012-06-07 07:48:38.625 159 12575.35 91.90 54939.25 88888.00 2012-06-07 07:48:38.750 159 12575.27 91.85 54939.25 88888.00 2012-06-07 07:48:38.875 159 12575.30 91.85 54939.28 88888.00 2012-06-07 07:48:39.000 159 12575.27 91.88 54939.28 88888.00 2012-06-07 07:48:39.125 159 12575.25 91.90 54939.25 88888.00 2012-06-07 07:48:39.250 159 12575.20 91.88 54939.30 88888.00 2012-06-07 07:48:39.375 159 12575.20 91.90 54939.30 88888.00 2012-06-07 07:48:39.500 159 12575.17 91.95 54939.30 88888.00 2012-06-07 07:48:39.625 159 12575.17 91.90 54939.28 88888.00 2012-06-07 07:48:39.750 159 12575.17 91.88 54939.30 88888.00 2012-06-07 07:48:39.875 159 12575.17 91.88 54939.35 88888.00 2012-06-07 07:48:40.000 159 12575.20 91.85 54939.30 88888.00 2012-06-07 07:48:40.125 159 12575.17 91.80 54939.25 88888.00 2012-06-07 07:48:40.250 159 12575.12 91.85 54939.25 88888.00 2012-06-07 07:48:40.375 159 12575.23 91.88 54939.28 88888.00 2012-06-07 07:48:40.500 159 12575.23 91.83 54939.30 88888.00 2012-06-07 07:48:40.625 159 12575.23 91.85 54939.28 88888.00 2012-06-07 07:48:40.750 159 12575.17 91.88 54939.28 88888.00 2012-06-07 07:48:40.875 159 12575.20 91.90 54939.30 88888.00 2012-06-07 07:48:41.000 159 12575.23 91.92 54939.30 88888.00 2012-06-07 07:48:41.125 159 12575.25 91.90 54939.30 88888.00 2012-06-07 07:48:41.250 159 12575.27 91.88 54939.32 88888.00 2012-06-07 07:48:41.375 159 12575.35 91.90 54939.32 88888.00 2012-06-07 07:48:41.500 159 12575.33 91.92 54939.32 88888.00 2012-06-07 07:48:41.625 159 12575.27 91.92 54939.32 88888.00 2012-06-07 07:48:41.750 159 12575.27 91.92 54939.30 88888.00 2012-06-07 07:48:41.875 159 12575.25 91.88 54939.28 88888.00 2012-06-07 07:48:42.000 159 12575.25 91.90 54939.28 88888.00 2012-06-07 07:48:42.125 159 12575.27 91.90 54939.28 88888.00 2012-06-07 07:48:42.250 159 12575.23 91.90 54939.32 88888.00 2012-06-07 07:48:42.375 159 12575.23 91.90 54939.30 88888.00 2012-06-07 07:48:42.500 159 12575.23 91.88 54939.25 88888.00 2012-06-07 07:48:42.625 159 12575.17 91.85 54939.32 88888.00 2012-06-07 07:48:42.750 159 12575.17 91.90 54939.32 88888.00 2012-06-07 07:48:42.875 159 12575.17 91.90 54939.30 88888.00 2012-06-07 07:48:43.000 159 12575.17 91.90 54939.32 88888.00 2012-06-07 07:48:43.125 159 12575.20 91.92 54939.32 88888.00 2012-06-07 07:48:43.250 159 12575.17 91.85 54939.30 88888.00 2012-06-07 07:48:43.375 159 12575.20 91.88 54939.25 88888.00 2012-06-07 07:48:43.500 159 12575.20 91.88 54939.30 88888.00 2012-06-07 07:48:43.625 159 12575.12 91.90 54939.28 88888.00 2012-06-07 07:48:43.750 159 12575.12 91.92 54939.28 88888.00 2012-06-07 07:48:43.875 159 12575.12 91.88 54939.28 88888.00 2012-06-07 07:48:44.000 159 12575.12 91.90 54939.25 88888.00 2012-06-07 07:48:44.125 159 12575.15 91.90 54939.32 88888.00 2012-06-07 07:48:44.250 159 12575.17 91.88 54939.28 88888.00 2012-06-07 07:48:44.375 159 12575.27 91.88 54939.28 88888.00 2012-06-07 07:48:44.500 159 12575.30 91.92 54939.32 88888.00 2012-06-07 07:48:44.625 159 12575.27 91.90 54939.30 88888.00 2012-06-07 07:48:44.750 159 12575.20 91.90 54939.30 88888.00 2012-06-07 07:48:44.875 159 12575.17 91.90 54939.28 88888.00 2012-06-07 07:48:45.000 159 12575.23 91.92 54939.28 88888.00 2012-06-07 07:48:45.125 159 12575.25 91.92 54939.28 88888.00 2012-06-07 07:48:45.250 159 12575.27 91.92 54939.30 88888.00 2012-06-07 07:48:45.375 159 12575.38 91.95 54939.30 88888.00 2012-06-07 07:48:45.500 159 12575.33 91.95 54939.30 88888.00 2012-06-07 07:48:45.625 159 12575.27 91.95 54939.30 88888.00 2012-06-07 07:48:45.750 159 12575.25 91.95 54939.28 88888.00 2012-06-07 07:48:45.875 159 12575.25 91.97 54939.30 88888.00 2012-06-07 07:48:46.000 159 12575.25 91.97 54939.32 88888.00 2012-06-07 07:48:46.125 159 12575.27 91.92 54939.32 88888.00 2012-06-07 07:48:46.250 159 12575.23 91.90 54939.30 88888.00 2012-06-07 07:48:46.375 159 12575.20 91.92 54939.32 88888.00 2012-06-07 07:48:46.500 159 12575.20 91.97 54939.30 88888.00 2012-06-07 07:48:46.625 159 12575.23 91.92 54939.28 88888.00 2012-06-07 07:48:46.750 159 12575.25 91.92 54939.28 88888.00 2012-06-07 07:48:46.875 159 12575.25 91.90 54939.28 88888.00 2012-06-07 07:48:47.000 159 12575.17 91.90 54939.25 88888.00 2012-06-07 07:48:47.125 159 12575.20 91.92 54939.30 88888.00 2012-06-07 07:48:47.250 159 12575.23 91.92 54939.32 88888.00 2012-06-07 07:48:47.375 159 12575.25 91.90 54939.28 88888.00 2012-06-07 07:48:47.500 159 12575.27 91.92 54939.30 88888.00 2012-06-07 07:48:47.625 159 12575.27 91.95 54939.30 88888.00 2012-06-07 07:48:47.750 159 12575.25 91.97 54939.32 88888.00 2012-06-07 07:48:47.875 159 12575.25 91.97 54939.30 88888.00 2012-06-07 07:48:48.000 159 12575.23 91.95 54939.28 88888.00 2012-06-07 07:48:48.125 159 12575.23 91.97 54939.28 88888.00 2012-06-07 07:48:48.250 159 12575.25 91.95 54939.30 88888.00 2012-06-07 07:48:48.375 159 12575.30 91.92 54939.30 88888.00 2012-06-07 07:48:48.500 159 12575.35 91.95 54939.28 88888.00 2012-06-07 07:48:48.625 159 12575.30 91.97 54939.28 88888.00 2012-06-07 07:48:48.750 159 12575.23 91.92 54939.30 88888.00 2012-06-07 07:48:48.875 159 12575.25 91.97 54939.28 88888.00 2012-06-07 07:48:49.000 159 12575.27 92.03 54939.30 88888.00 2012-06-07 07:48:49.125 159 12575.27 92.03 54939.30 88888.00 2012-06-07 07:48:49.250 159 12575.23 91.97 54939.25 88888.00 2012-06-07 07:48:49.375 159 12575.27 91.97 54939.28 88888.00 2012-06-07 07:48:49.500 159 12575.30 92.00 54939.30 88888.00 2012-06-07 07:48:49.625 159 12575.25 92.00 54939.30 88888.00 2012-06-07 07:48:49.750 159 12575.20 92.03 54939.30 88888.00 2012-06-07 07:48:49.875 159 12575.23 92.00 54939.28 88888.00 2012-06-07 07:48:50.000 159 12575.20 91.97 54939.22 88888.00 2012-06-07 07:48:50.125 159 12575.23 92.00 54939.30 88888.00 2012-06-07 07:48:50.250 159 12575.20 92.00 54939.30 88888.00 2012-06-07 07:48:50.375 159 12575.23 92.00 54939.30 88888.00 2012-06-07 07:48:50.500 159 12575.23 92.03 54939.28 88888.00 2012-06-07 07:48:50.625 159 12575.27 92.03 54939.30 88888.00 2012-06-07 07:48:50.750 159 12575.30 92.03 54939.28 88888.00 2012-06-07 07:48:50.875 159 12575.30 92.03 54939.28 88888.00 2012-06-07 07:48:51.000 159 12575.27 92.03 54939.25 88888.00 2012-06-07 07:48:51.125 159 12575.30 92.05 54939.30 88888.00 2012-06-07 07:48:51.250 159 12575.30 92.03 54939.28 88888.00 2012-06-07 07:48:51.375 159 12575.30 92.00 54939.22 88888.00 2012-06-07 07:48:51.500 159 12575.25 92.03 54939.28 88888.00 2012-06-07 07:48:51.625 159 12575.27 92.03 54939.32 88888.00 2012-06-07 07:48:51.750 159 12575.33 92.00 54939.30 88888.00 2012-06-07 07:48:51.875 159 12575.33 92.03 54939.32 88888.00 2012-06-07 07:48:52.000 159 12575.35 92.05 54939.32 88888.00 2012-06-07 07:48:52.125 159 12575.33 92.05 54939.35 88888.00 2012-06-07 07:48:52.250 159 12575.27 92.00 54939.32 88888.00 2012-06-07 07:48:52.375 159 12575.25 92.03 54939.35 88888.00 2012-06-07 07:48:52.500 159 12575.25 92.05 54939.32 88888.00 2012-06-07 07:48:52.625 159 12575.23 92.05 54939.32 88888.00 2012-06-07 07:48:52.750 159 12575.20 92.05 54939.32 88888.00 2012-06-07 07:48:52.875 159 12575.17 92.05 54939.32 88888.00 2012-06-07 07:48:53.000 159 12575.17 92.08 54939.32 88888.00 2012-06-07 07:48:53.125 159 12575.20 92.08 54939.32 88888.00 2012-06-07 07:48:53.250 159 12575.17 92.00 54939.32 88888.00 2012-06-07 07:48:53.375 159 12575.20 92.00 54939.30 88888.00 2012-06-07 07:48:53.500 159 12575.23 92.08 54939.30 88888.00 2012-06-07 07:48:53.625 159 12575.23 92.08 54939.32 88888.00 2012-06-07 07:48:53.750 159 12575.23 92.08 54939.32 88888.00 2012-06-07 07:48:53.875 159 12575.25 92.05 54939.30 88888.00 2012-06-07 07:48:54.000 159 12575.25 92.05 54939.28 88888.00 2012-06-07 07:48:54.125 159 12575.27 92.08 54939.30 88888.00 2012-06-07 07:48:54.250 159 12575.30 92.08 54939.30 88888.00 2012-06-07 07:48:54.375 159 12575.30 92.08 54939.30 88888.00 2012-06-07 07:48:54.500 159 12575.35 92.08 54939.30 88888.00 2012-06-07 07:48:54.625 159 12575.40 92.10 54939.30 88888.00 2012-06-07 07:48:54.750 159 12575.40 92.10 54939.30 88888.00 2012-06-07 07:48:54.875 159 12575.33 92.03 54939.28 88888.00 2012-06-07 07:48:55.000 159 12575.33 92.08 54939.30 88888.00 2012-06-07 07:48:55.125 159 12575.40 92.12 54939.32 88888.00 2012-06-07 07:48:55.250 159 12575.35 92.12 54939.32 88888.00 2012-06-07 07:48:55.375 159 12575.35 92.10 54939.30 88888.00 2012-06-07 07:48:55.500 159 12575.38 92.08 54939.30 88888.00 2012-06-07 07:48:55.625 159 12575.38 92.08 54939.32 88888.00 2012-06-07 07:48:55.750 159 12575.35 92.12 54939.30 88888.00 2012-06-07 07:48:55.875 159 12575.35 92.10 54939.28 88888.00 2012-06-07 07:48:56.000 159 12575.42 92.10 54939.30 88888.00 2012-06-07 07:48:56.125 159 12575.45 92.12 54939.32 88888.00 2012-06-07 07:48:56.250 159 12575.38 92.10 54939.30 88888.00 2012-06-07 07:48:56.375 159 12575.35 92.08 54939.28 88888.00 2012-06-07 07:48:56.500 159 12575.40 92.10 54939.30 88888.00 2012-06-07 07:48:56.625 159 12575.38 92.12 54939.32 88888.00 2012-06-07 07:48:56.750 159 12575.38 92.10 54939.32 88888.00 2012-06-07 07:48:56.875 159 12575.40 92.08 54939.32 88888.00 2012-06-07 07:48:57.000 159 12575.45 92.08 54939.32 88888.00 2012-06-07 07:48:57.125 159 12575.40 92.10 54939.32 88888.00 2012-06-07 07:48:57.250 159 12575.33 92.10 54939.32 88888.00 2012-06-07 07:48:57.375 159 12575.30 92.10 54939.30 88888.00 2012-06-07 07:48:57.500 159 12575.38 92.12 54939.28 88888.00 2012-06-07 07:48:57.625 159 12575.38 92.10 54939.32 88888.00 2012-06-07 07:48:57.750 159 12575.38 92.08 54939.38 88888.00 2012-06-07 07:48:57.875 159 12575.38 92.08 54939.35 88888.00 2012-06-07 07:48:58.000 159 12575.40 92.08 54939.35 88888.00 2012-06-07 07:48:58.125 159 12575.40 92.05 54939.35 88888.00 2012-06-07 07:48:58.250 159 12575.35 92.05 54939.32 88888.00 2012-06-07 07:48:58.375 159 12575.42 92.08 54939.35 88888.00 2012-06-07 07:48:58.500 159 12575.40 92.05 54939.35 88888.00 2012-06-07 07:48:58.625 159 12575.40 92.10 54939.38 88888.00 2012-06-07 07:48:58.750 159 12575.40 92.10 54939.38 88888.00 2012-06-07 07:48:58.875 159 12575.45 92.10 54939.40 88888.00 2012-06-07 07:48:59.000 159 12575.45 92.10 54939.38 88888.00 2012-06-07 07:48:59.125 159 12575.42 92.08 54939.40 88888.00 2012-06-07 07:48:59.250 159 12575.35 92.05 54939.40 88888.00 2012-06-07 07:48:59.375 159 12575.33 92.10 54939.40 88888.00 2012-06-07 07:48:59.500 159 12575.35 92.08 54939.38 88888.00 2012-06-07 07:48:59.625 159 12575.38 92.10 54939.35 88888.00 2012-06-07 07:48:59.750 159 12575.42 92.10 54939.35 88888.00 2012-06-07 07:48:59.875 159 12575.33 92.05 54939.32 88888.00 2012-06-07 07:49:00.000 159 12575.38 92.10 54939.30 88888.00 2012-06-07 07:49:00.125 159 12575.45 92.12 54939.32 88888.00 2012-06-07 07:49:00.250 159 12575.42 92.08 54939.32 88888.00 2012-06-07 07:49:00.375 159 12575.33 92.05 54939.32 88888.00 2012-06-07 07:49:00.500 159 12575.33 92.08 54939.32 88888.00 2012-06-07 07:49:00.625 159 12575.38 92.15 54939.35 88888.00 2012-06-07 07:49:00.750 159 12575.33 92.15 54939.30 88888.00 2012-06-07 07:49:00.875 159 12575.23 92.10 54939.28 88888.00 2012-06-07 07:49:01.000 159 12575.25 92.10 54939.28 88888.00 2012-06-07 07:49:01.125 159 12575.30 92.10 54939.30 88888.00 2012-06-07 07:49:01.250 159 12575.33 92.12 54939.35 88888.00 2012-06-07 07:49:01.375 159 12575.33 92.15 54939.35 88888.00 2012-06-07 07:49:01.500 159 12575.30 92.10 54939.32 88888.00 2012-06-07 07:49:01.625 159 12575.27 92.08 54939.38 88888.00 2012-06-07 07:49:01.750 159 12575.35 92.20 54939.45 88888.00 2012-06-07 07:49:01.875 159 12575.35 92.15 54939.38 88888.00 2012-06-07 07:49:02.000 159 12575.25 92.12 54939.32 88888.00 2012-06-07 07:49:02.125 159 12575.27 92.15 54939.35 88888.00 2012-06-07 07:49:02.250 159 12575.25 92.12 54939.35 88888.00 2012-06-07 07:49:02.375 159 12575.25 92.10 54939.32 88888.00 2012-06-07 07:49:02.500 159 12575.23 92.12 54939.32 88888.00 2012-06-07 07:49:02.625 159 12575.25 92.12 54939.35 88888.00 2012-06-07 07:49:02.750 159 12575.33 92.12 54939.38 88888.00 2012-06-07 07:49:02.875 159 12575.33 92.15 54939.43 88888.00 2012-06-07 07:49:03.000 159 12575.33 92.12 54939.40 88888.00 2012-06-07 07:49:03.125 159 12575.30 92.15 54939.40 88888.00 2012-06-07 07:49:03.250 159 12575.27 92.17 54939.43 88888.00 2012-06-07 07:49:03.375 159 12575.25 92.17 54939.40 88888.00 2012-06-07 07:49:03.500 159 12575.27 92.12 54939.40 88888.00 2012-06-07 07:49:03.625 159 12575.33 92.12 54939.43 88888.00 2012-06-07 07:49:03.750 159 12575.33 92.15 54939.40 88888.00 2012-06-07 07:49:03.875 159 12575.35 92.12 54939.38 88888.00 2012-06-07 07:49:04.000 159 12575.38 92.12 54939.38 88888.00 2012-06-07 07:49:04.125 159 12575.38 92.15 54939.43 88888.00 2012-06-07 07:49:04.250 159 12575.30 92.15 54939.43 88888.00 2012-06-07 07:49:04.375 159 12575.38 92.12 54939.40 88888.00 2012-06-07 07:49:04.500 159 12575.35 92.10 54939.40 88888.00 2012-06-07 07:49:04.625 159 12575.35 92.10 54939.40 88888.00 2012-06-07 07:49:04.750 159 12575.30 92.15 54939.40 88888.00 2012-06-07 07:49:04.875 159 12575.30 92.20 54939.43 88888.00 2012-06-07 07:49:05.000 159 12575.25 92.17 54939.43 88888.00 2012-06-07 07:49:05.125 159 12575.27 92.15 54939.43 88888.00 2012-06-07 07:49:05.250 159 12575.25 92.12 54939.45 88888.00 2012-06-07 07:49:05.375 159 12575.25 92.15 54939.47 88888.00 2012-06-07 07:49:05.500 159 12575.25 92.15 54939.45 88888.00 2012-06-07 07:49:05.625 159 12575.25 92.12 54939.45 88888.00 2012-06-07 07:49:05.750 159 12575.33 92.12 54939.43 88888.00 2012-06-07 07:49:05.875 159 12575.38 92.12 54939.43 88888.00 2012-06-07 07:49:06.000 159 12575.35 92.17 54939.43 88888.00 2012-06-07 07:49:06.125 159 12575.38 92.15 54939.43 88888.00 2012-06-07 07:49:06.250 159 12575.35 92.15 54939.43 88888.00 2012-06-07 07:49:06.375 159 12575.38 92.17 54939.40 88888.00 2012-06-07 07:49:06.500 159 12575.33 92.17 54939.40 88888.00 2012-06-07 07:49:06.625 159 12575.27 92.15 54939.38 88888.00 2012-06-07 07:49:06.750 159 12575.40 92.17 54939.40 88888.00 2012-06-07 07:49:06.875 159 12575.42 92.20 54939.40 88888.00 2012-06-07 07:49:07.000 159 12575.40 92.15 54939.43 88888.00 2012-06-07 07:49:07.125 159 12575.38 92.15 54939.40 88888.00 2012-06-07 07:49:07.250 159 12575.30 92.15 54939.40 88888.00 2012-06-07 07:49:07.375 159 12575.27 92.17 54939.43 88888.00 2012-06-07 07:49:07.500 159 12575.30 92.20 54939.43 88888.00 2012-06-07 07:49:07.625 159 12575.33 92.22 54939.45 88888.00 2012-06-07 07:49:07.750 159 12575.35 92.22 54939.45 88888.00 2012-06-07 07:49:07.875 159 12575.33 92.20 54939.43 88888.00 2012-06-07 07:49:08.000 159 12575.27 92.15 54939.38 88888.00 2012-06-07 07:49:08.125 159 12575.23 92.12 54939.38 88888.00 2012-06-07 07:49:08.250 159 12575.23 92.15 54939.40 88888.00 2012-06-07 07:49:08.375 159 12575.27 92.22 54939.40 88888.00 2012-06-07 07:49:08.500 159 12575.25 92.20 54939.40 88888.00 2012-06-07 07:49:08.625 159 12575.20 92.20 54939.38 88888.00 2012-06-07 07:49:08.750 159 12575.25 92.25 54939.43 88888.00 2012-06-07 07:49:08.875 159 12575.33 92.22 54939.43 88888.00 2012-06-07 07:49:09.000 159 12575.35 92.20 54939.43 88888.00 2012-06-07 07:49:09.125 159 12575.27 92.22 54939.45 88888.00 2012-06-07 07:49:09.250 159 12575.20 92.20 54939.43 88888.00 2012-06-07 07:49:09.375 159 12575.25 92.20 54939.45 88888.00 2012-06-07 07:49:09.500 159 12575.27 92.22 54939.43 88888.00 2012-06-07 07:49:09.625 159 12575.27 92.20 54939.40 88888.00 2012-06-07 07:49:09.750 159 12575.25 92.20 54939.45 88888.00 2012-06-07 07:49:09.875 159 12575.23 92.28 54939.50 88888.00 2012-06-07 07:49:10.000 159 12575.25 92.22 54939.47 88888.00 2012-06-07 07:49:10.125 159 12575.25 92.25 54939.50 88888.00 2012-06-07 07:49:10.250 159 12575.17 92.25 54939.50 88888.00 2012-06-07 07:49:10.375 159 12575.17 92.22 54939.55 88888.00 2012-06-07 07:49:10.500 159 12575.23 92.28 54939.55 88888.00 2012-06-07 07:49:10.625 159 12575.23 92.25 54939.53 88888.00 2012-06-07 07:49:10.750 159 12575.23 92.22 54939.55 88888.00 2012-06-07 07:49:10.875 159 12575.25 92.25 54939.55 88888.00 2012-06-07 07:49:11.000 159 12575.20 92.25 54939.53 88888.00 2012-06-07 07:49:11.125 159 12575.20 92.25 54939.50 88888.00 2012-06-07 07:49:11.250 159 12575.20 92.28 54939.53 88888.00 2012-06-07 07:49:11.375 159 12575.20 92.25 54939.50 88888.00 2012-06-07 07:49:11.500 159 12575.17 92.22 54939.47 88888.00 2012-06-07 07:49:11.625 159 12575.17 92.20 54939.47 88888.00 2012-06-07 07:49:11.750 159 12575.17 92.22 54939.45 88888.00 2012-06-07 07:49:11.875 159 12575.20 92.30 54939.47 88888.00 2012-06-07 07:49:12.000 159 12575.20 92.30 54939.47 88888.00 2012-06-07 07:49:12.125 159 12575.17 92.30 54939.47 88888.00 2012-06-07 07:49:12.250 159 12575.12 92.25 54939.45 88888.00 2012-06-07 07:49:12.375 159 12575.15 92.25 54939.45 88888.00 2012-06-07 07:49:12.500 159 12575.15 92.28 54939.45 88888.00 2012-06-07 07:49:12.625 159 12575.12 92.28 54939.45 88888.00 2012-06-07 07:49:12.750 159 12575.10 92.28 54939.47 88888.00 2012-06-07 07:49:12.875 159 12575.10 92.28 54939.47 88888.00 2012-06-07 07:49:13.000 159 12575.20 92.30 54939.45 88888.00 2012-06-07 07:49:13.125 159 12575.23 92.30 54939.47 88888.00 2012-06-07 07:49:13.250 159 12575.23 92.28 54939.47 88888.00 2012-06-07 07:49:13.375 159 12575.20 92.33 54939.50 88888.00 2012-06-07 07:49:13.500 159 12575.12 92.35 54939.50 88888.00 2012-06-07 07:49:13.625 159 12575.12 92.30 54939.45 88888.00 2012-06-07 07:49:13.750 159 12575.15 92.30 54939.50 88888.00 2012-06-07 07:49:13.875 159 12575.15 92.35 54939.53 88888.00 2012-06-07 07:49:14.000 159 12575.12 92.30 54939.47 88888.00 2012-06-07 07:49:14.125 159 12575.15 92.28 54939.45 88888.00 2012-06-07 07:49:14.250 159 12575.12 92.25 54939.47 88888.00 2012-06-07 07:49:14.375 159 12575.17 92.30 54939.45 88888.00 2012-06-07 07:49:14.500 159 12575.17 92.30 54939.47 88888.00 2012-06-07 07:49:14.625 159 12575.15 92.30 54939.45 88888.00 2012-06-07 07:49:14.750 159 12575.17 92.30 54939.45 88888.00 2012-06-07 07:49:14.875 159 12575.20 92.33 54939.50 88888.00 2012-06-07 07:49:15.000 159 12575.20 92.30 54939.47 88888.00 2012-06-07 07:49:15.125 159 12575.17 92.30 54939.50 88888.00 2012-06-07 07:49:15.250 159 12575.12 92.30 54939.53 88888.00 2012-06-07 07:49:15.375 159 12575.15 92.33 54939.53 88888.00 2012-06-07 07:49:15.500 159 12575.17 92.30 54939.50 88888.00 2012-06-07 07:49:15.625 159 12575.23 92.33 54939.53 88888.00 2012-06-07 07:49:15.750 159 12575.25 92.33 54939.50 88888.00 2012-06-07 07:49:15.875 159 12575.20 92.25 54939.53 88888.00 2012-06-07 07:49:16.000 159 12575.20 92.28 54939.53 88888.00 2012-06-07 07:49:16.125 159 12575.12 92.33 54939.55 88888.00 2012-06-07 07:49:16.250 159 12575.10 92.25 54939.55 88888.00 2012-06-07 07:49:16.375 159 12575.12 92.22 54939.50 88888.00 2012-06-07 07:49:16.500 159 12575.12 92.25 54939.53 88888.00 2012-06-07 07:49:16.625 159 12575.08 92.28 54939.55 88888.00 2012-06-07 07:49:16.750 159 12575.08 92.30 54939.55 88888.00 2012-06-07 07:49:16.875 159 12575.12 92.30 54939.57 88888.00 2012-06-07 07:49:17.000 159 12575.17 92.30 54939.57 88888.00 2012-06-07 07:49:17.125 159 12575.15 92.28 54939.57 88888.00 2012-06-07 07:49:17.250 159 12575.17 92.22 54939.55 88888.00 2012-06-07 07:49:17.375 159 12575.25 92.22 54939.57 88888.00 2012-06-07 07:49:17.500 159 12575.25 92.28 54939.60 88888.00 2012-06-07 07:49:17.625 159 12575.25 92.30 54939.60 88888.00 2012-06-07 07:49:17.750 159 12575.23 92.30 54939.57 88888.00 2012-06-07 07:49:17.875 159 12575.20 92.25 54939.55 88888.00 2012-06-07 07:49:18.000 159 12575.23 92.25 54939.50 88888.00 2012-06-07 07:49:18.125 159 12575.20 92.25 54939.53 88888.00 2012-06-07 07:49:18.250 159 12575.17 92.22 54939.57 88888.00 2012-06-07 07:49:18.375 159 12575.17 92.25 54939.55 88888.00 2012-06-07 07:49:18.500 159 12575.15 92.25 54939.55 88888.00 2012-06-07 07:49:18.625 159 12575.12 92.25 54939.53 88888.00 2012-06-07 07:49:18.750 159 12575.12 92.22 54939.53 88888.00 2012-06-07 07:49:18.875 159 12575.15 92.22 54939.50 88888.00 2012-06-07 07:49:19.000 159 12575.12 92.25 54939.50 88888.00 2012-06-07 07:49:19.125 159 12575.15 92.30 54939.55 88888.00 2012-06-07 07:49:19.250 159 12575.15 92.25 54939.55 88888.00 2012-06-07 07:49:19.375 159 12575.20 92.25 54939.55 88888.00 2012-06-07 07:49:19.500 159 12575.20 92.22 54939.55 88888.00 2012-06-07 07:49:19.625 159 12575.17 92.25 54939.53 88888.00 2012-06-07 07:49:19.750 159 12575.17 92.28 54939.55 88888.00 2012-06-07 07:49:19.875 159 12575.15 92.25 54939.57 88888.00 2012-06-07 07:49:20.000 159 12575.10 92.25 54939.57 88888.00 2012-06-07 07:49:20.125 159 12575.15 92.25 54939.60 88888.00 2012-06-07 07:49:20.250 159 12575.15 92.25 54939.60 88888.00 2012-06-07 07:49:20.375 159 12575.17 92.25 54939.57 88888.00 2012-06-07 07:49:20.500 159 12575.17 92.28 54939.60 88888.00 2012-06-07 07:49:20.625 159 12575.12 92.25 54939.57 88888.00 2012-06-07 07:49:20.750 159 12575.15 92.28 54939.57 88888.00 2012-06-07 07:49:20.875 159 12575.17 92.33 54939.60 88888.00 2012-06-07 07:49:21.000 159 12575.15 92.28 54939.60 88888.00 2012-06-07 07:49:21.125 159 12575.15 92.30 54939.60 88888.00 2012-06-07 07:49:21.250 159 12575.10 92.30 54939.57 88888.00 2012-06-07 07:49:21.375 159 12575.17 92.28 54939.60 88888.00 2012-06-07 07:49:21.500 159 12575.17 92.25 54939.57 88888.00 2012-06-07 07:49:21.625 159 12575.17 92.25 54939.55 88888.00 2012-06-07 07:49:21.750 159 12575.17 92.28 54939.55 88888.00 2012-06-07 07:49:21.875 159 12575.23 92.22 54939.60 88888.00 2012-06-07 07:49:22.000 159 12575.20 92.20 54939.60 88888.00 2012-06-07 07:49:22.125 159 12575.17 92.25 54939.60 88888.00 2012-06-07 07:49:22.250 159 12575.15 92.25 54939.62 88888.00 2012-06-07 07:49:22.375 159 12575.25 92.25 54939.65 88888.00 2012-06-07 07:49:22.500 159 12575.25 92.25 54939.60 88888.00 2012-06-07 07:49:22.625 159 12575.27 92.22 54939.62 88888.00 2012-06-07 07:49:22.750 159 12575.23 92.22 54939.60 88888.00 2012-06-07 07:49:22.875 159 12575.17 92.20 54939.57 88888.00 2012-06-07 07:49:23.000 159 12575.17 92.22 54939.60 88888.00 2012-06-07 07:49:23.125 159 12575.20 92.25 54939.57 88888.00 2012-06-07 07:49:23.250 159 12575.17 92.22 54939.57 88888.00 2012-06-07 07:49:23.375 159 12575.17 92.22 54939.60 88888.00 2012-06-07 07:49:23.500 159 12575.20 92.22 54939.62 88888.00 2012-06-07 07:49:23.625 159 12575.17 92.22 54939.62 88888.00 2012-06-07 07:49:23.750 159 12575.20 92.28 54939.60 88888.00 2012-06-07 07:49:23.875 159 12575.23 92.28 54939.57 88888.00 2012-06-07 07:49:24.000 159 12575.20 92.25 54939.55 88888.00 2012-06-07 07:49:24.125 159 12575.20 92.28 54939.57 88888.00 2012-06-07 07:49:24.250 159 12575.23 92.28 54939.57 88888.00 2012-06-07 07:49:24.375 159 12575.30 92.25 54939.57 88888.00 2012-06-07 07:49:24.500 159 12575.25 92.25 54939.55 88888.00 2012-06-07 07:49:24.625 159 12575.23 92.22 54939.55 88888.00 2012-06-07 07:49:24.750 159 12575.23 92.22 54939.60 88888.00 2012-06-07 07:49:24.875 159 12575.23 92.28 54939.60 88888.00 2012-06-07 07:49:25.000 159 12575.83 93.22 54938.57 88888.00 2012-06-07 07:49:25.125 159 12575.83 93.17 54938.57 88888.00 2012-06-07 07:49:25.250 159 12575.77 93.15 54938.60 88888.00 2012-06-07 07:49:25.375 159 12575.80 93.17 54938.57 88888.00 2012-06-07 07:49:25.500 159 12575.77 93.17 54938.57 88888.00 2012-06-07 07:49:25.625 159 12575.80 93.17 54938.57 88888.00 2012-06-07 07:49:25.750 159 12575.83 93.17 54938.57 88888.00 2012-06-07 07:49:25.875 159 12575.80 93.20 54938.60 88888.00 2012-06-07 07:49:26.000 159 12575.23 92.28 54939.60 88888.00 2012-06-07 07:49:26.125 159 12575.25 92.30 54939.57 88888.00 2012-06-07 07:49:26.250 159 12575.17 92.30 54939.57 88888.00 2012-06-07 07:49:26.375 159 12575.20 92.30 54939.57 88888.00 2012-06-07 07:49:26.500 159 12575.23 92.33 54939.57 88888.00 2012-06-07 07:49:26.625 159 12575.23 92.25 54939.57 88888.00 2012-06-07 07:49:26.750 159 12575.25 92.28 54939.60 88888.00 2012-06-07 07:49:26.875 159 12575.27 92.30 54939.60 88888.00 2012-06-07 07:49:27.000 159 12575.30 92.28 54939.60 88888.00 2012-06-07 07:49:27.125 159 12575.30 92.28 54939.62 88888.00 2012-06-07 07:49:27.250 159 12575.30 92.30 54939.62 88888.00 2012-06-07 07:49:27.375 159 12575.33 92.30 54939.62 88888.00 2012-06-07 07:49:27.500 159 12575.30 92.25 54939.57 88888.00 2012-06-07 07:49:27.625 159 12575.23 92.22 54939.57 88888.00 2012-06-07 07:49:27.750 159 12575.27 92.25 54939.60 88888.00 2012-06-07 07:49:27.875 159 12575.27 92.25 54939.62 88888.00 2012-06-07 07:49:28.000 159 12575.30 92.20 54939.62 88888.00 2012-06-07 07:49:28.125 159 12575.30 92.20 54939.62 88888.00 2012-06-07 07:49:28.250 159 12575.27 92.22 54939.65 88888.00 2012-06-07 07:49:28.375 159 12575.27 92.25 54939.65 88888.00 2012-06-07 07:49:28.500 159 12575.27 92.28 54939.65 88888.00 2012-06-07 07:49:28.625 159 12575.25 92.25 54939.65 88888.00 2012-06-07 07:49:28.750 159 12575.27 92.28 54939.65 88888.00 2012-06-07 07:49:28.875 159 12575.35 92.25 54939.62 88888.00 2012-06-07 07:49:29.000 159 12575.40 92.22 54939.62 88888.00 2012-06-07 07:49:29.125 159 12575.40 92.25 54939.62 88888.00 2012-06-07 07:49:29.250 159 12575.35 92.22 54939.68 88888.00 2012-06-07 07:49:29.375 159 12575.38 92.25 54939.65 88888.00 2012-06-07 07:49:29.500 159 12575.40 92.28 54939.65 88888.00 2012-06-07 07:49:29.625 159 12575.35 92.28 54939.62 88888.00 2012-06-07 07:49:29.750 159 12575.27 92.25 54939.62 88888.00 2012-06-07 07:49:29.875 159 12575.33 92.25 54939.60 88888.00 2012-06-07 07:49:30.000 159 12575.30 92.22 54939.57 88888.00 2012-06-07 07:49:30.125 159 12575.30 92.22 54939.60 88888.00 2012-06-07 07:49:30.250 159 12575.30 92.20 54939.60 88888.00 2012-06-07 07:49:30.375 159 12575.38 92.20 54939.60 88888.00 2012-06-07 07:49:30.500 159 12575.35 92.20 54939.60 88888.00 2012-06-07 07:49:30.625 159 12575.33 92.22 54939.60 88888.00 2012-06-07 07:49:30.750 159 12575.35 92.25 54939.57 88888.00 2012-06-07 07:49:30.875 159 12575.35 92.20 54939.60 88888.00 2012-06-07 07:49:31.000 159 12575.35 92.22 54939.57 88888.00 2012-06-07 07:49:31.125 159 12575.40 92.25 54939.60 88888.00 2012-06-07 07:49:31.250 159 12575.40 92.22 54939.60 88888.00 2012-06-07 07:49:31.375 159 12575.45 92.25 54939.62 88888.00 2012-06-07 07:49:31.500 159 12575.42 92.25 54939.62 88888.00 2012-06-07 07:49:31.625 159 12575.50 92.25 54939.62 88888.00 2012-06-07 07:49:31.750 159 12575.52 92.22 54939.57 88888.00 2012-06-07 07:49:31.875 159 12575.48 92.25 54939.57 88888.00 2012-06-07 07:49:32.000 159 12575.42 92.28 54939.60 88888.00 2012-06-07 07:49:32.125 159 12575.48 92.25 54939.62 88888.00 2012-06-07 07:49:32.250 159 12575.42 92.22 54939.57 88888.00 2012-06-07 07:49:32.375 159 12575.38 92.22 54939.60 88888.00 2012-06-07 07:49:32.500 159 12575.42 92.22 54939.60 88888.00 2012-06-07 07:49:32.625 159 12575.48 92.20 54939.60 88888.00 2012-06-07 07:49:32.750 159 12575.50 92.22 54939.60 88888.00 2012-06-07 07:49:32.875 159 12575.50 92.25 54939.60 88888.00 2012-06-07 07:49:33.000 159 12575.50 92.22 54939.60 88888.00 2012-06-07 07:49:33.125 159 12575.52 92.17 54939.60 88888.00 2012-06-07 07:49:33.250 159 12575.52 92.20 54939.62 88888.00 2012-06-07 07:49:33.375 159 12575.60 92.22 54939.62 88888.00 2012-06-07 07:49:33.500 159 12575.62 92.22 54939.62 88888.00 2012-06-07 07:49:33.625 159 12575.58 92.20 54939.62 88888.00 2012-06-07 07:49:33.750 159 12575.55 92.20 54939.65 88888.00 2012-06-07 07:49:33.875 159 12575.62 92.20 54939.62 88888.00 2012-06-07 07:49:34.000 159 12575.62 92.17 54939.62 88888.00 2012-06-07 07:49:34.125 159 12575.65 92.17 54939.65 88888.00 2012-06-07 07:49:34.250 159 12575.65 92.15 54939.62 88888.00 2012-06-07 07:49:34.375 159 12575.70 92.15 54939.62 88888.00 2012-06-07 07:49:34.500 159 12575.75 92.15 54939.62 88888.00 2012-06-07 07:49:34.625 159 12575.75 92.17 54939.62 88888.00 2012-06-07 07:49:34.750 159 12575.70 92.17 54939.65 88888.00 2012-06-07 07:49:34.875 159 12575.77 92.15 54939.68 88888.00 2012-06-07 07:49:35.000 159 12575.80 92.17 54939.62 88888.00 2012-06-07 07:49:35.125 159 12575.70 92.20 54939.65 88888.00 2012-06-07 07:49:35.250 159 12575.67 92.17 54939.68 88888.00 2012-06-07 07:49:35.375 159 12575.77 92.22 54939.68 88888.00 2012-06-07 07:49:35.500 159 12575.77 92.20 54939.65 88888.00 2012-06-07 07:49:35.625 159 12575.73 92.17 54939.62 88888.00 2012-06-07 07:49:35.750 159 12575.75 92.17 54939.60 88888.00 2012-06-07 07:49:35.875 159 12575.77 92.20 54939.65 88888.00 2012-06-07 07:49:36.000 159 12575.77 92.20 54939.62 88888.00 2012-06-07 07:49:36.125 159 12575.75 92.17 54939.62 88888.00 2012-06-07 07:49:36.250 159 12575.73 92.15 54939.65 88888.00 2012-06-07 07:49:36.375 159 12575.73 92.17 54939.62 88888.00 2012-06-07 07:49:36.500 159 12575.75 92.17 54939.62 88888.00 2012-06-07 07:49:36.625 159 12575.75 92.20 54939.60 88888.00 2012-06-07 07:49:36.750 159 12575.80 92.12 54939.55 88888.00 2012-06-07 07:49:36.875 159 12575.83 92.12 54939.57 88888.00 2012-06-07 07:49:37.000 159 12575.80 92.17 54939.57 88888.00 2012-06-07 07:49:37.125 159 12575.75 92.15 54939.55 88888.00 2012-06-07 07:49:37.250 159 12575.75 92.12 54939.55 88888.00 2012-06-07 07:49:37.375 159 12575.77 92.17 54939.55 88888.00 2012-06-07 07:49:37.500 159 12575.73 92.15 54939.57 88888.00 2012-06-07 07:49:37.625 159 12575.80 92.20 54939.60 88888.00 2012-06-07 07:49:37.750 159 12575.92 92.22 54939.60 88888.00 2012-06-07 07:49:37.875 159 12575.90 92.20 54939.57 88888.00 2012-06-07 07:49:38.000 159 12575.88 92.20 54939.57 88888.00 2012-06-07 07:49:38.125 159 12575.92 92.20 54939.60 88888.00 2012-06-07 07:49:38.250 159 12575.90 92.22 54939.60 88888.00 2012-06-07 07:49:38.375 159 12575.90 92.25 54939.57 88888.00 2012-06-07 07:49:38.500 159 12575.90 92.25 54939.57 88888.00 2012-06-07 07:49:38.625 159 12575.98 92.28 54939.60 88888.00 2012-06-07 07:49:38.750 159 12576.00 92.28 54939.57 88888.00 2012-06-07 07:49:38.875 159 12575.98 92.17 54939.57 88888.00 2012-06-07 07:49:39.000 159 12575.92 92.15 54939.57 88888.00 2012-06-07 07:49:39.125 159 12575.83 92.17 54939.57 88888.00 2012-06-07 07:49:39.250 159 12575.85 92.20 54939.57 88888.00 2012-06-07 07:49:39.375 159 12575.98 92.20 54939.55 88888.00 2012-06-07 07:49:39.500 159 12576.00 92.20 54939.57 88888.00 2012-06-07 07:49:39.625 159 12576.02 92.20 54939.60 88888.00 2012-06-07 07:49:39.750 159 12576.02 92.20 54939.60 88888.00 2012-06-07 07:49:39.875 159 12575.98 92.15 54939.57 88888.00 2012-06-07 07:49:40.000 159 12575.98 92.15 54939.57 88888.00 2012-06-07 07:49:40.125 159 12576.00 92.20 54939.60 88888.00 2012-06-07 07:49:40.250 159 12575.98 92.22 54939.62 88888.00 2012-06-07 07:49:40.375 159 12576.02 92.28 54939.62 88888.00 2012-06-07 07:49:40.500 159 12576.02 92.22 54939.57 88888.00 2012-06-07 07:49:40.625 159 12576.05 92.20 54939.57 88888.00 2012-06-07 07:49:40.750 159 12576.12 92.22 54939.57 88888.00 2012-06-07 07:49:40.875 159 12576.12 92.25 54939.62 88888.00 2012-06-07 07:49:41.000 159 12576.08 92.22 54939.60 88888.00 2012-06-07 07:49:41.125 159 12576.08 92.20 54939.62 88888.00 2012-06-07 07:49:41.250 159 12576.08 92.20 54939.65 88888.00 2012-06-07 07:49:41.375 159 12576.08 92.22 54939.62 88888.00 2012-06-07 07:49:41.500 159 12576.08 92.20 54939.62 88888.00 2012-06-07 07:49:41.625 159 12576.05 92.17 54939.60 88888.00 2012-06-07 07:49:41.750 159 12576.05 92.22 54939.60 88888.00 2012-06-07 07:49:41.875 159 12576.08 92.22 54939.62 88888.00 2012-06-07 07:49:42.000 159 12576.05 92.20 54939.57 88888.00 2012-06-07 07:49:42.125 159 12576.05 92.20 54939.57 88888.00 2012-06-07 07:49:42.250 159 12576.02 92.17 54939.57 88888.00 2012-06-07 07:49:42.375 159 12576.10 92.25 54939.60 88888.00 2012-06-07 07:49:42.500 159 12576.10 92.25 54939.57 88888.00 2012-06-07 07:49:42.625 159 12576.10 92.22 54939.57 88888.00 2012-06-07 07:49:42.750 159 12576.15 92.22 54939.60 88888.00 2012-06-07 07:49:42.875 159 12576.23 92.28 54939.60 88888.00 2012-06-07 07:49:43.000 159 12576.23 92.33 54939.55 88888.00 2012-06-07 07:49:43.125 159 12576.15 92.25 54939.55 88888.00 2012-06-07 07:49:43.250 159 12576.15 92.17 54939.57 88888.00 2012-06-07 07:49:43.375 159 12576.17 92.17 54939.55 88888.00 2012-06-07 07:49:43.500 159 12576.15 92.17 54939.55 88888.00 2012-06-07 07:49:43.625 159 12576.20 92.17 54939.53 88888.00 2012-06-07 07:49:43.750 159 12576.33 92.20 54939.55 88888.00 2012-06-07 07:49:43.875 159 12576.33 92.20 54939.55 88888.00 2012-06-07 07:49:44.000 159 12576.25 92.17 54939.55 88888.00 2012-06-07 07:49:44.125 159 12576.23 92.22 54939.53 88888.00 2012-06-07 07:49:44.250 159 12576.20 92.20 54939.55 88888.00 2012-06-07 07:49:44.375 159 12576.27 92.22 54939.53 88888.00 2012-06-07 07:49:44.500 159 12576.30 92.28 54939.55 88888.00 2012-06-07 07:49:44.625 159 12576.30 92.22 54939.50 88888.00 2012-06-07 07:49:44.750 159 12576.30 92.22 54939.53 88888.00 2012-06-07 07:49:44.875 159 12576.30 92.25 54939.53 88888.00 2012-06-07 07:49:45.000 159 12576.27 92.25 54939.53 88888.00 2012-06-07 07:49:45.125 159 12576.33 92.25 54939.53 88888.00 2012-06-07 07:49:45.250 159 12576.33 92.22 54939.55 88888.00 2012-06-07 07:49:45.375 159 12576.33 92.20 54939.55 88888.00 2012-06-07 07:49:45.500 159 12576.33 92.22 54939.55 88888.00 2012-06-07 07:49:45.625 159 12576.35 92.22 54939.55 88888.00 2012-06-07 07:49:45.750 159 12576.38 92.22 54939.55 88888.00 2012-06-07 07:49:45.875 159 12576.40 92.20 54939.57 88888.00 2012-06-07 07:49:46.000 159 12576.40 92.20 54939.57 88888.00 2012-06-07 07:49:46.125 159 12576.30 92.20 54939.60 88888.00 2012-06-07 07:49:46.250 159 12576.27 92.25 54939.60 88888.00 2012-06-07 07:49:46.375 159 12576.30 92.22 54939.60 88888.00 2012-06-07 07:49:46.500 159 12576.27 92.20 54939.57 88888.00 2012-06-07 07:49:46.625 159 12576.30 92.25 54939.60 88888.00 2012-06-07 07:49:46.750 159 12576.35 92.28 54939.62 88888.00 2012-06-07 07:49:46.875 159 12576.42 92.25 54939.60 88888.00 2012-06-07 07:49:47.000 159 12576.40 92.20 54939.57 88888.00 2012-06-07 07:49:47.125 159 12576.38 92.15 54939.57 88888.00 2012-06-07 07:49:47.250 159 12576.35 92.20 54939.62 88888.00 2012-06-07 07:49:47.375 159 12576.38 92.20 54939.60 88888.00 2012-06-07 07:49:47.500 159 12576.33 92.25 54939.62 88888.00 2012-06-07 07:49:47.625 159 12576.33 92.20 54939.57 88888.00 2012-06-07 07:49:47.750 159 12576.38 92.20 54939.55 88888.00 2012-06-07 07:49:47.875 159 12576.38 92.20 54939.57 88888.00 2012-06-07 07:49:48.000 159 12576.38 92.22 54939.60 88888.00 2012-06-07 07:49:48.125 159 12576.33 92.25 54939.62 88888.00 2012-06-07 07:49:48.250 159 12576.30 92.20 54939.62 88888.00 2012-06-07 07:49:48.375 159 12576.38 92.22 54939.60 88888.00 2012-06-07 07:49:48.500 159 12576.40 92.25 54939.62 88888.00 2012-06-07 07:49:48.625 159 12576.35 92.22 54939.60 88888.00 2012-06-07 07:49:48.750 159 12576.30 92.20 54939.60 88888.00 2012-06-07 07:49:48.875 159 12576.33 92.20 54939.55 88888.00 2012-06-07 07:49:49.000 159 12576.38 92.20 54939.57 88888.00 2012-06-07 07:49:49.125 159 12576.42 92.20 54939.55 88888.00 2012-06-07 07:49:49.250 159 12576.45 92.20 54939.60 88888.00 2012-06-07 07:49:49.375 159 12576.50 92.22 54939.62 88888.00 2012-06-07 07:49:49.500 159 12576.42 92.22 54939.65 88888.00 2012-06-07 07:49:49.625 159 12576.38 92.20 54939.60 88888.00 2012-06-07 07:49:49.750 159 12576.40 92.17 54939.60 88888.00 2012-06-07 07:49:49.875 159 12576.45 92.20 54939.60 88888.00 2012-06-07 07:49:50.000 159 12576.42 92.22 54939.60 88888.00 2012-06-07 07:49:50.125 159 12576.38 92.22 54939.57 88888.00 2012-06-07 07:49:50.250 159 12576.35 92.20 54939.57 88888.00 2012-06-07 07:49:50.375 159 12576.42 92.22 54939.57 88888.00 2012-06-07 07:49:50.500 159 12576.45 92.22 54939.57 88888.00 2012-06-07 07:49:50.625 159 12576.40 92.25 54939.60 88888.00 2012-06-07 07:49:50.750 159 12576.40 92.22 54939.60 88888.00 2012-06-07 07:49:50.875 159 12576.42 92.22 54939.60 88888.00 2012-06-07 07:49:51.000 159 12576.40 92.22 54939.57 88888.00 2012-06-07 07:49:51.125 159 12576.33 92.17 54939.57 88888.00 2012-06-07 07:49:51.250 159 12576.35 92.15 54939.57 88888.00 2012-06-07 07:49:51.375 159 12576.45 92.20 54939.60 88888.00 2012-06-07 07:49:51.500 159 12576.50 92.20 54939.60 88888.00 2012-06-07 07:49:51.625 159 12576.45 92.20 54939.62 88888.00 2012-06-07 07:49:51.750 159 12576.45 92.20 54939.60 88888.00 2012-06-07 07:49:51.875 159 12576.45 92.22 54939.62 88888.00 2012-06-07 07:49:52.000 159 12576.45 92.22 54939.62 88888.00 2012-06-07 07:49:52.125 159 12576.52 92.25 54939.65 88888.00 2012-06-07 07:49:52.250 159 12576.52 92.20 54939.68 88888.00 2012-06-07 07:49:52.375 159 12576.50 92.20 54939.65 88888.00 2012-06-07 07:49:52.500 159 12576.42 92.22 54939.62 88888.00 2012-06-07 07:49:52.625 159 12576.42 92.25 54939.68 88888.00 2012-06-07 07:49:52.750 159 12576.45 92.22 54939.68 88888.00 2012-06-07 07:49:52.875 159 12576.48 92.22 54939.68 88888.00 2012-06-07 07:49:53.000 159 12576.48 92.15 54939.65 88888.00 2012-06-07 07:49:53.125 159 12576.52 92.25 54939.65 88888.00 2012-06-07 07:49:53.250 159 12576.55 92.25 54939.68 88888.00 2012-06-07 07:49:53.375 159 12576.52 92.22 54939.65 88888.00 2012-06-07 07:49:53.500 159 12576.50 92.22 54939.65 88888.00 2012-06-07 07:49:53.625 159 12576.48 92.20 54939.62 88888.00 2012-06-07 07:49:53.750 159 12576.45 92.22 54939.68 88888.00 2012-06-07 07:49:53.875 159 12576.48 92.30 54939.72 88888.00 2012-06-07 07:49:54.000 159 12576.42 92.25 54939.68 88888.00 2012-06-07 07:49:54.125 159 12576.42 92.22 54939.68 88888.00 2012-06-07 07:49:54.250 159 12576.45 92.17 54939.68 88888.00 2012-06-07 07:49:54.375 159 12576.45 92.22 54939.62 88888.00 2012-06-07 07:49:54.500 159 12576.40 92.22 54939.65 88888.00 2012-06-07 07:49:54.625 159 12576.45 92.25 54939.65 88888.00 2012-06-07 07:49:54.750 159 12576.42 92.22 54939.62 88888.00 2012-06-07 07:49:54.875 159 12576.50 92.22 54939.65 88888.00 2012-06-07 07:49:55.000 159 12576.50 92.20 54939.62 88888.00 2012-06-07 07:49:55.125 159 12576.45 92.22 54939.65 88888.00 2012-06-07 07:49:55.250 159 12576.38 92.22 54939.62 88888.00 2012-06-07 07:49:55.375 159 12576.42 92.28 54939.65 88888.00 2012-06-07 07:49:55.500 159 12576.48 92.25 54939.62 88888.00 2012-06-07 07:49:55.625 159 12576.42 92.22 54939.62 88888.00 2012-06-07 07:49:55.750 159 12576.42 92.22 54939.60 88888.00 2012-06-07 07:49:55.875 159 12576.40 92.28 54939.62 88888.00 2012-06-07 07:49:56.000 159 12576.35 92.22 54939.60 88888.00 2012-06-07 07:49:56.125 159 12576.40 92.25 54939.62 88888.00 2012-06-07 07:49:56.250 159 12576.35 92.25 54939.60 88888.00 2012-06-07 07:49:56.375 159 12576.38 92.25 54939.60 88888.00 2012-06-07 07:49:56.500 159 12576.40 92.22 54939.62 88888.00 2012-06-07 07:49:56.625 159 12576.35 92.20 54939.60 88888.00 2012-06-07 07:49:56.750 159 12576.35 92.20 54939.60 88888.00 2012-06-07 07:49:56.875 159 12576.40 92.25 54939.60 88888.00 2012-06-07 07:49:57.000 159 12576.45 92.28 54939.60 88888.00 2012-06-07 07:49:57.125 159 12576.40 92.28 54939.68 88888.00 2012-06-07 07:49:57.250 159 12576.42 92.28 54939.68 88888.00 2012-06-07 07:49:57.375 159 12576.40 92.25 54939.68 88888.00 2012-06-07 07:49:57.500 159 12576.35 92.25 54939.62 88888.00 2012-06-07 07:49:57.625 159 12576.33 92.22 54939.62 88888.00 2012-06-07 07:49:57.750 159 12576.33 92.20 54939.65 88888.00 2012-06-07 07:49:57.875 159 12576.30 92.25 54939.68 88888.00 2012-06-07 07:49:58.000 159 12576.33 92.28 54939.72 88888.00 2012-06-07 07:49:58.125 159 12576.33 92.25 54939.68 88888.00 2012-06-07 07:49:58.250 159 12576.27 92.17 54939.62 88888.00 2012-06-07 07:49:58.375 159 12576.33 92.20 54939.68 88888.00 2012-06-07 07:49:58.500 159 12576.38 92.20 54939.70 88888.00 2012-06-07 07:49:58.625 159 12576.42 92.25 54939.72 88888.00 2012-06-07 07:49:58.750 159 12576.33 92.22 54939.75 88888.00 2012-06-07 07:49:58.875 159 12576.27 92.25 54939.75 88888.00 2012-06-07 07:49:59.000 159 12576.27 92.25 54939.72 88888.00 2012-06-07 07:49:59.125 159 12576.27 92.28 54939.72 88888.00 2012-06-07 07:49:59.250 159 12576.27 92.25 54939.70 88888.00 2012-06-07 07:49:59.375 159 12576.23 92.28 54939.68 88888.00 2012-06-07 07:49:59.500 159 12576.20 92.25 54939.68 88888.00 2012-06-07 07:49:59.625 159 12576.20 92.30 54939.70 88888.00 2012-06-07 07:49:59.750 159 12576.27 92.33 54939.70 88888.00 2012-06-07 07:49:59.875 159 12576.33 92.30 54939.70 88888.00 2012-06-07 07:50:00.000 159 12576.35 92.22 54939.62 88888.00 2012-06-07 07:50:00.125 159 12576.35 92.25 54939.65 88888.00 2012-06-07 07:50:00.250 159 12576.27 92.28 54939.68 88888.00 2012-06-07 07:50:00.375 159 12576.30 92.30 54939.68 88888.00 2012-06-07 07:50:00.500 159 12576.30 92.28 54939.70 88888.00 2012-06-07 07:50:00.625 159 12576.30 92.28 54939.70 88888.00 2012-06-07 07:50:00.750 159 12576.33 92.30 54939.70 88888.00 2012-06-07 07:50:00.875 159 12576.33 92.30 54939.68 88888.00 2012-06-07 07:50:01.000 159 12576.30 92.30 54939.68 88888.00 2012-06-07 07:50:01.125 159 12577.02 92.67 54940.22 88888.00 2012-06-07 07:50:01.250 159 12577.05 92.70 54940.25 88888.00 2012-06-07 07:50:01.375 159 12577.05 92.75 54940.20 88888.00 2012-06-07 07:50:01.500 159 12577.10 92.75 54940.20 88888.00 2012-06-07 07:50:01.625 159 12577.12 92.72 54940.22 88888.00 2012-06-07 07:50:01.750 159 12577.15 92.75 54940.22 88888.00 2012-06-07 07:50:01.875 159 12577.12 92.72 54940.22 88888.00 2012-06-07 07:50:02.000 159 12577.05 92.72 54940.28 88888.00 2012-06-07 07:50:02.125 159 12576.23 92.33 54939.68 88888.00 2012-06-07 07:50:02.250 159 12576.23 92.30 54939.70 88888.00 2012-06-07 07:50:02.375 159 12576.25 92.33 54939.72 88888.00 2012-06-07 07:50:02.500 159 12576.25 92.33 54939.72 88888.00 2012-06-07 07:50:02.625 159 12576.25 92.40 54939.75 88888.00 2012-06-07 07:50:02.750 159 12576.25 92.38 54939.75 88888.00 2012-06-07 07:50:02.875 159 12576.33 92.35 54939.75 88888.00 2012-06-07 07:50:03.000 159 12576.35 92.35 54939.75 88888.00 2012-06-07 07:50:03.125 159 12576.35 92.35 54939.78 88888.00 2012-06-07 07:50:03.250 159 12576.27 92.35 54939.78 88888.00 2012-06-07 07:50:03.375 159 12576.27 92.33 54939.75 88888.00 2012-06-07 07:50:03.500 159 12576.27 92.35 54939.75 88888.00 2012-06-07 07:50:03.625 159 12576.30 92.38 54939.80 88888.00 2012-06-07 07:50:03.750 159 12576.30 92.38 54939.80 88888.00 2012-06-07 07:50:03.875 159 12576.33 92.38 54939.80 88888.00 2012-06-07 07:50:04.000 159 12576.30 92.38 54939.80 88888.00 2012-06-07 07:50:04.125 159 12576.33 92.38 54939.85 88888.00 2012-06-07 07:50:04.250 159 12576.38 92.35 54939.85 88888.00 2012-06-07 07:50:04.375 159 12576.38 92.38 54939.88 88888.00 2012-06-07 07:50:04.500 159 12576.27 92.35 54939.82 88888.00 2012-06-07 07:50:04.625 159 12576.20 92.33 54939.75 88888.00 2012-06-07 07:50:04.750 159 12576.20 92.33 54939.75 88888.00 2012-06-07 07:50:04.875 159 12576.17 92.30 54939.75 88888.00 2012-06-07 07:50:05.000 159 12576.15 92.33 54939.78 88888.00 2012-06-07 07:50:05.125 159 12576.12 92.38 54939.80 88888.00 2012-06-07 07:50:05.250 159 12576.15 92.40 54939.80 88888.00 2012-06-07 07:50:05.375 159 12576.17 92.40 54939.82 88888.00 2012-06-07 07:50:05.500 159 12576.15 92.40 54939.80 88888.00 2012-06-07 07:50:05.625 159 12576.20 92.38 54939.78 88888.00 2012-06-07 07:50:05.750 159 12576.20 92.40 54939.80 88888.00 2012-06-07 07:50:05.875 159 12576.23 92.38 54939.80 88888.00 2012-06-07 07:50:06.000 159 12576.17 92.38 54939.78 88888.00 2012-06-07 07:50:06.125 159 12576.15 92.38 54939.75 88888.00 2012-06-07 07:50:06.250 159 12576.10 92.38 54939.75 88888.00 2012-06-07 07:50:06.375 159 12576.08 92.38 54939.72 88888.00 2012-06-07 07:50:06.500 159 12576.12 92.38 54939.72 88888.00 2012-06-07 07:50:06.625 159 12576.23 92.42 54939.75 88888.00 2012-06-07 07:50:06.750 159 12576.23 92.45 54939.80 88888.00 2012-06-07 07:50:06.875 159 12576.17 92.42 54939.80 88888.00 2012-06-07 07:50:07.000 159 12576.10 92.38 54939.78 88888.00 2012-06-07 07:50:07.125 159 12576.15 92.38 54939.78 88888.00 2012-06-07 07:50:07.250 159 12576.08 92.35 54939.75 88888.00 2012-06-07 07:50:07.375 159 12576.17 92.42 54939.78 88888.00 2012-06-07 07:50:07.500 159 12576.23 92.45 54939.78 88888.00 2012-06-07 07:50:07.625 159 12576.23 92.42 54939.78 88888.00 2012-06-07 07:50:07.750 159 12576.23 92.42 54939.75 88888.00 2012-06-07 07:50:07.875 159 12576.12 92.40 54939.72 88888.00 2012-06-07 07:50:08.000 159 12576.12 92.42 54939.72 88888.00 2012-06-07 07:50:08.125 159 12576.12 92.42 54939.75 88888.00 2012-06-07 07:50:08.250 159 12576.08 92.40 54939.78 88888.00 2012-06-07 07:50:08.375 159 12576.10 92.47 54939.78 88888.00 2012-06-07 07:50:08.500 159 12576.17 92.45 54939.82 88888.00 2012-06-07 07:50:08.625 159 12576.17 92.45 54939.82 88888.00 2012-06-07 07:50:08.750 159 12576.15 92.42 54939.80 88888.00 2012-06-07 07:50:08.875 159 12576.10 92.40 54939.80 88888.00 2012-06-07 07:50:09.000 159 12576.10 92.45 54939.85 88888.00 2012-06-07 07:50:09.125 159 12576.08 92.47 54939.85 88888.00 2012-06-07 07:50:09.250 159 12576.05 92.45 54939.82 88888.00 2012-06-07 07:50:09.375 159 12576.08 92.42 54939.85 88888.00 2012-06-07 07:50:09.500 159 12576.05 92.45 54939.85 88888.00 2012-06-07 07:50:09.625 159 12576.05 92.45 54939.85 88888.00 2012-06-07 07:50:09.750 159 12576.05 92.47 54939.82 88888.00 2012-06-07 07:50:09.875 159 12576.10 92.42 54939.85 88888.00 2012-06-07 07:50:10.000 159 12576.12 92.47 54939.85 88888.00 2012-06-07 07:50:10.125 159 12576.10 92.47 54939.90 88888.00 2012-06-07 07:50:10.250 159 12576.05 92.45 54939.93 88888.00 2012-06-07 07:50:10.375 159 12576.10 92.45 54939.90 88888.00 2012-06-07 07:50:10.500 159 12576.08 92.50 54939.90 88888.00 2012-06-07 07:50:10.625 159 12576.10 92.47 54939.93 88888.00 2012-06-07 07:50:10.750 159 12576.12 92.50 54939.93 88888.00 2012-06-07 07:50:10.875 159 12576.15 92.55 54939.93 88888.00 2012-06-07 07:50:11.000 159 12576.17 92.53 54939.93 88888.00 2012-06-07 07:50:11.125 159 12576.17 92.53 54939.93 88888.00 2012-06-07 07:50:11.250 159 12576.10 92.47 54939.90 88888.00 2012-06-07 07:50:11.375 159 12576.10 92.50 54939.90 88888.00 2012-06-07 07:50:11.500 159 12576.12 92.55 54939.93 88888.00 2012-06-07 07:50:11.625 159 12576.12 92.53 54939.90 88888.00 2012-06-07 07:50:11.750 159 12576.10 92.47 54939.90 88888.00 2012-06-07 07:50:11.875 159 12576.08 92.53 54939.90 88888.00 2012-06-07 07:50:12.000 159 12576.05 92.50 54939.90 88888.00 2012-06-07 07:50:12.125 159 12576.00 92.47 54939.90 88888.00 2012-06-07 07:50:12.250 159 12576.02 92.47 54939.90 88888.00 2012-06-07 07:50:12.375 159 12576.12 92.53 54939.90 88888.00 2012-06-07 07:50:12.500 159 12576.15 92.55 54939.88 88888.00 2012-06-07 07:50:12.625 159 12576.17 92.55 54939.90 88888.00 2012-06-07 07:50:12.750 159 12576.23 92.53 54939.90 88888.00 2012-06-07 07:50:12.875 159 12576.20 92.50 54939.88 88888.00 2012-06-07 07:50:13.000 159 12576.15 92.47 54939.82 88888.00 2012-06-07 07:50:13.125 159 12576.12 92.53 54939.85 88888.00 2012-06-07 07:50:13.250 159 12576.12 92.53 54939.88 88888.00 2012-06-07 07:50:13.375 159 12576.08 92.58 54939.90 88888.00 2012-06-07 07:50:13.500 159 12576.05 92.60 54939.90 88888.00 2012-06-07 07:50:13.625 159 12576.08 92.58 54939.88 88888.00 2012-06-07 07:50:13.750 159 12576.10 92.53 54939.88 88888.00 2012-06-07 07:50:13.875 159 12576.12 92.53 54939.88 88888.00 2012-06-07 07:50:14.000 159 12576.05 92.55 54939.90 88888.00 2012-06-07 07:50:14.125 159 12576.00 92.55 54939.88 88888.00 2012-06-07 07:50:14.250 159 12575.92 92.55 54939.90 88888.00 2012-06-07 07:50:14.375 159 12576.00 92.58 54939.90 88888.00 2012-06-07 07:50:14.500 159 12576.08 92.55 54939.90 88888.00 2012-06-07 07:50:14.625 159 12576.10 92.53 54939.90 88888.00 2012-06-07 07:50:14.750 159 12576.08 92.53 54939.90 88888.00 2012-06-07 07:50:14.875 159 12576.10 92.55 54939.88 88888.00 2012-06-07 07:50:15.000 159 12576.10 92.53 54939.88 88888.00 2012-06-07 07:50:15.125 159 12576.02 92.55 54939.88 88888.00 2012-06-07 07:50:15.250 159 12576.05 92.53 54939.85 88888.00 2012-06-07 07:50:15.375 159 12576.02 92.55 54939.85 88888.00 2012-06-07 07:50:15.500 159 12576.02 92.62 54939.88 88888.00 2012-06-07 07:50:15.625 159 12576.05 92.62 54939.90 88888.00 2012-06-07 07:50:15.750 159 12576.12 92.62 54939.90 88888.00 2012-06-07 07:50:15.875 159 12576.12 92.60 54939.90 88888.00 2012-06-07 07:50:16.000 159 12576.10 92.60 54939.93 88888.00 2012-06-07 07:50:16.125 159 12576.10 92.58 54939.93 88888.00 2012-06-07 07:50:16.250 159 12576.02 92.55 54939.93 88888.00 2012-06-07 07:50:16.375 159 12576.02 92.58 54939.95 88888.00 2012-06-07 07:50:16.500 159 12575.98 92.62 54939.95 88888.00 2012-06-07 07:50:16.625 159 12575.98 92.58 54939.95 88888.00 2012-06-07 07:50:16.750 159 12576.02 92.50 54939.93 88888.00 2012-06-07 07:50:16.875 159 12576.05 92.53 54939.93 88888.00 2012-06-07 07:50:17.000 159 12576.02 92.53 54939.90 88888.00 2012-06-07 07:50:17.125 159 12576.08 92.55 54939.93 88888.00 2012-06-07 07:50:17.250 159 12576.02 92.55 54939.93 88888.00 2012-06-07 07:50:17.375 159 12576.05 92.58 54939.93 88888.00 2012-06-07 07:50:17.500 159 12576.05 92.55 54939.90 88888.00 2012-06-07 07:50:17.625 159 12576.02 92.55 54939.93 88888.00 2012-06-07 07:50:17.750 159 12575.92 92.53 54939.93 88888.00 2012-06-07 07:50:17.875 159 12575.83 92.53 54939.90 88888.00 2012-06-07 07:50:18.000 159 12575.80 92.58 54939.90 88888.00 2012-06-07 07:50:18.125 159 12575.83 92.53 54939.90 88888.00 2012-06-07 07:50:18.250 159 12575.83 92.50 54939.90 88888.00 2012-06-07 07:50:18.375 159 12575.85 92.53 54939.88 88888.00 2012-06-07 07:50:18.500 159 12575.83 92.58 54939.90 88888.00 2012-06-07 07:50:18.625 159 12575.80 92.55 54939.88 88888.00 2012-06-07 07:50:18.750 159 12575.88 92.55 54939.90 88888.00 2012-06-07 07:50:18.875 159 12575.90 92.55 54939.90 88888.00 2012-06-07 07:50:19.000 159 12575.90 92.58 54939.90 88888.00 2012-06-07 07:50:19.125 159 12575.88 92.53 54939.93 88888.00 2012-06-07 07:50:19.250 159 12575.95 92.53 54939.93 88888.00 2012-06-07 07:50:19.375 159 12575.92 92.47 54939.90 88888.00 2012-06-07 07:50:19.500 159 12575.92 92.50 54939.88 88888.00 2012-06-07 07:50:19.625 159 12575.98 92.55 54939.90 88888.00 2012-06-07 07:50:19.750 159 12576.00 92.60 54939.95 88888.00 2012-06-07 07:50:19.875 159 12576.00 92.60 54939.95 88888.00 2012-06-07 07:50:20.000 159 12575.98 92.55 54939.93 88888.00 2012-06-07 07:50:20.125 159 12575.95 92.58 54939.93 88888.00 2012-06-07 07:50:20.250 159 12575.95 92.55 54939.95 88888.00 2012-06-07 07:50:20.375 159 12576.00 92.58 54939.95 88888.00 2012-06-07 07:50:20.500 159 12576.02 92.53 54939.93 88888.00 2012-06-07 07:50:20.625 159 12576.00 92.55 54939.90 88888.00 2012-06-07 07:50:20.750 159 12576.00 92.55 54939.90 88888.00 2012-06-07 07:50:20.875 159 12575.98 92.55 54939.93 88888.00 2012-06-07 07:50:21.000 159 12575.95 92.55 54939.90 88888.00 2012-06-07 07:50:21.125 159 12575.98 92.55 54939.95 88888.00 2012-06-07 07:50:21.250 159 12575.92 92.55 54939.95 88888.00 2012-06-07 07:50:21.375 159 12575.92 92.53 54939.95 88888.00 2012-06-07 07:50:21.500 159 12575.98 92.55 54939.93 88888.00 2012-06-07 07:50:21.625 159 12576.05 92.58 54939.95 88888.00 2012-06-07 07:50:21.750 159 12576.08 92.55 54939.95 88888.00 2012-06-07 07:50:21.875 159 12576.05 92.58 54939.93 88888.00 2012-06-07 07:50:22.000 159 12576.00 92.58 54939.93 88888.00 2012-06-07 07:50:22.125 159 12575.98 92.55 54939.95 88888.00 2012-06-07 07:50:22.250 159 12575.92 92.55 54939.95 88888.00 2012-06-07 07:50:22.375 159 12575.98 92.58 54939.97 88888.00 2012-06-07 07:50:22.500 159 12575.92 92.58 54940.00 88888.00 2012-06-07 07:50:22.625 159 12575.92 92.58 54939.97 88888.00 2012-06-07 07:50:22.750 159 12575.98 92.58 54940.00 88888.00 2012-06-07 07:50:22.875 159 12575.98 92.62 54940.00 88888.00 2012-06-07 07:50:23.000 159 12575.98 92.58 54940.00 88888.00 2012-06-07 07:50:23.125 159 12575.98 92.58 54939.97 88888.00 2012-06-07 07:50:23.250 159 12575.95 92.55 54940.00 88888.00 2012-06-07 07:50:23.375 159 12575.92 92.55 54939.97 88888.00 2012-06-07 07:50:23.500 159 12575.92 92.55 54939.97 88888.00 2012-06-07 07:50:23.625 159 12575.92 92.55 54939.97 88888.00 2012-06-07 07:50:23.750 159 12575.95 92.55 54939.97 88888.00 2012-06-07 07:50:23.875 159 12575.98 92.58 54939.95 88888.00 2012-06-07 07:50:24.000 159 12575.95 92.58 54939.93 88888.00 2012-06-07 07:50:24.125 159 12575.95 92.53 54939.93 88888.00 2012-06-07 07:50:24.250 159 12575.98 92.53 54939.95 88888.00 2012-06-07 07:50:24.375 159 12575.98 92.55 54939.93 88888.00 2012-06-07 07:50:24.500 159 12575.95 92.55 54939.93 88888.00 2012-06-07 07:50:24.625 159 12575.95 92.58 54939.93 88888.00 2012-06-07 07:50:24.750 159 12575.85 92.55 54939.95 88888.00 2012-06-07 07:50:24.875 159 12575.85 92.55 54939.95 88888.00 2012-06-07 07:50:25.000 159 12575.85 92.58 54939.95 88888.00 2012-06-07 07:50:25.125 159 12575.92 92.58 54939.95 88888.00 2012-06-07 07:50:25.250 159 12575.80 92.55 54939.95 88888.00 2012-06-07 07:50:25.375 159 12575.80 92.55 54939.93 88888.00 2012-06-07 07:50:25.500 159 12575.85 92.55 54939.93 88888.00 2012-06-07 07:50:25.625 159 12575.90 92.58 54939.95 88888.00 2012-06-07 07:50:25.750 159 12575.88 92.58 54939.93 88888.00 2012-06-07 07:50:25.875 159 12575.88 92.53 54939.95 88888.00 2012-06-07 07:50:26.000 159 12575.90 92.50 54939.95 88888.00 2012-06-07 07:50:26.125 159 12575.88 92.53 54939.97 88888.00 2012-06-07 07:50:26.250 159 12575.90 92.55 54939.97 88888.00 2012-06-07 07:50:26.375 159 12575.95 92.55 54939.97 88888.00 2012-06-07 07:50:26.500 159 12575.92 92.55 54939.95 88888.00 2012-06-07 07:50:26.625 159 12575.88 92.55 54939.97 88888.00 2012-06-07 07:50:26.750 159 12575.85 92.58 54940.00 88888.00 2012-06-07 07:50:26.875 159 12575.88 92.58 54939.97 88888.00 2012-06-07 07:50:27.000 159 12575.88 92.58 54939.97 88888.00 2012-06-07 07:50:27.125 159 12575.80 92.55 54939.97 88888.00 2012-06-07 07:50:27.250 159 12575.77 92.55 54939.97 88888.00 2012-06-07 07:50:27.375 159 12575.88 92.58 54940.00 88888.00 2012-06-07 07:50:27.500 159 12575.90 92.60 54940.00 88888.00 2012-06-07 07:50:27.625 159 12575.90 92.55 54940.00 88888.00 2012-06-07 07:50:27.750 159 12575.92 92.55 54940.03 88888.00 2012-06-07 07:50:27.875 159 12575.98 92.58 54940.00 88888.00 2012-06-07 07:50:28.000 159 12575.95 92.53 54940.00 88888.00 2012-06-07 07:50:28.125 159 12575.92 92.53 54940.03 88888.00 2012-06-07 07:50:28.250 159 12575.90 92.55 54940.03 88888.00 2012-06-07 07:50:28.375 159 12575.90 92.50 54940.03 88888.00 2012-06-07 07:50:28.500 159 12575.90 92.50 54940.03 88888.00 2012-06-07 07:50:28.625 159 12575.90 92.50 54940.05 88888.00 2012-06-07 07:50:28.750 159 12575.88 92.55 54940.05 88888.00 2012-06-07 07:50:28.875 159 12575.90 92.53 54940.05 88888.00 2012-06-07 07:50:29.000 159 12575.90 92.53 54940.03 88888.00 2012-06-07 07:50:29.125 159 12575.85 92.53 54940.03 88888.00 2012-06-07 07:50:29.250 159 12575.83 92.50 54940.03 88888.00 2012-06-07 07:50:29.375 159 12575.88 92.47 54940.05 88888.00 2012-06-07 07:50:29.500 159 12575.90 92.50 54940.03 88888.00 2012-06-07 07:50:29.625 159 12575.92 92.53 54940.03 88888.00 2012-06-07 07:50:29.750 159 12575.92 92.50 54940.03 88888.00 2012-06-07 07:50:29.875 159 12575.92 92.50 54940.00 88888.00 2012-06-07 07:50:30.000 159 12575.90 92.47 54940.00 88888.00 2012-06-07 07:50:30.125 159 12575.90 92.50 54940.00 88888.00 2012-06-07 07:50:30.250 159 12575.85 92.50 54939.97 88888.00 2012-06-07 07:50:30.375 159 12575.90 92.53 54940.00 88888.00 2012-06-07 07:50:30.500 159 12575.88 92.53 54939.97 88888.00 2012-06-07 07:50:30.625 159 12575.92 92.53 54940.03 88888.00 2012-06-07 07:50:30.750 159 12575.92 92.55 54940.03 88888.00 2012-06-07 07:50:30.875 159 12575.88 92.55 54940.03 88888.00 2012-06-07 07:50:31.000 159 12575.85 92.53 54939.97 88888.00 2012-06-07 07:50:31.125 159 12575.85 92.47 54939.97 88888.00 2012-06-07 07:50:31.250 159 12575.80 92.40 54939.97 88888.00 2012-06-07 07:50:31.375 159 12575.90 92.47 54940.00 88888.00 2012-06-07 07:50:31.500 159 12575.85 92.45 54940.03 88888.00 2012-06-07 07:50:31.625 159 12575.85 92.47 54940.00 88888.00 2012-06-07 07:50:31.750 159 12575.90 92.50 54940.00 88888.00 2012-06-07 07:50:31.875 159 12575.92 92.50 54940.05 88888.00 2012-06-07 07:50:32.000 159 12575.90 92.50 54940.03 88888.00 2012-06-07 07:50:32.125 159 12575.85 92.50 54940.03 88888.00 2012-06-07 07:50:32.250 159 12575.80 92.47 54940.03 88888.00 2012-06-07 07:50:32.375 159 12575.85 92.50 54940.03 88888.00 2012-06-07 07:50:32.500 159 12575.85 92.50 54940.03 88888.00 2012-06-07 07:50:32.625 159 12575.88 92.50 54940.05 88888.00 2012-06-07 07:50:32.750 159 12575.88 92.47 54940.03 88888.00 2012-06-07 07:50:32.875 159 12575.88 92.47 54940.00 88888.00 2012-06-07 07:50:33.000 159 12575.85 92.50 54940.03 88888.00 2012-06-07 07:50:33.125 159 12575.90 92.53 54940.03 88888.00 2012-06-07 07:50:33.250 159 12575.90 92.47 54940.05 88888.00 2012-06-07 07:50:33.375 159 12575.90 92.47 54940.05 88888.00 2012-06-07 07:50:33.500 159 12575.90 92.45 54940.05 88888.00 2012-06-07 07:50:33.625 159 12575.85 92.42 54940.03 88888.00 2012-06-07 07:50:33.750 159 12575.83 92.42 54940.03 88888.00 2012-06-07 07:50:33.875 159 12575.83 92.45 54940.05 88888.00 2012-06-07 07:50:34.000 159 12575.85 92.47 54940.05 88888.00 2012-06-07 07:50:34.125 159 12575.83 92.42 54940.05 88888.00 2012-06-07 07:50:34.250 159 12575.73 92.38 54940.03 88888.00 2012-06-07 07:50:34.375 159 12575.80 92.42 54940.03 88888.00 2012-06-07 07:50:34.500 159 12575.80 92.45 54940.05 88888.00 2012-06-07 07:50:34.625 159 12575.80 92.42 54940.05 88888.00 2012-06-07 07:50:34.750 159 12575.77 92.40 54940.05 88888.00 2012-06-07 07:50:34.875 159 12575.75 92.38 54940.07 88888.00 2012-06-07 07:50:35.000 159 12575.80 92.40 54940.03 88888.00 2012-06-07 07:50:35.125 159 12575.80 92.40 54940.07 88888.00 2012-06-07 07:50:35.250 159 12575.83 92.40 54940.03 88888.00 2012-06-07 07:50:35.375 159 12575.90 92.42 54940.07 88888.00 2012-06-07 07:50:35.500 159 12575.85 92.45 54940.05 88888.00 2012-06-07 07:50:35.625 159 12575.75 92.42 54940.00 88888.00 2012-06-07 07:50:35.750 159 12575.73 92.42 54940.03 88888.00 2012-06-07 07:50:35.875 159 12575.75 92.40 54940.05 88888.00 2012-06-07 07:50:36.000 159 12575.80 92.40 54940.05 88888.00 2012-06-07 07:50:36.125 159 12575.80 92.40 54940.05 88888.00 2012-06-07 07:50:36.250 159 12575.77 92.40 54940.03 88888.00 2012-06-07 07:50:36.375 159 12575.85 92.45 54940.00 88888.00 2012-06-07 07:50:36.500 159 12575.83 92.42 54940.03 88888.00 2012-06-07 07:50:36.625 159 12575.83 92.42 54940.05 88888.00 2012-06-07 07:50:36.750 159 12575.88 92.40 54940.05 88888.00 2012-06-07 07:50:36.875 159 12575.90 92.40 54940.03 88888.00 2012-06-07 07:50:37.000 159 12575.85 92.40 54940.00 88888.00 2012-06-07 07:50:37.125 159 12575.90 92.42 54940.03 88888.00 2012-06-07 07:50:37.250 159 12575.92 92.42 54940.03 88888.00 2012-06-07 07:50:37.375 159 12575.90 92.45 54940.05 88888.00 2012-06-07 07:50:37.500 159 12575.85 92.42 54940.03 88888.00 2012-06-07 07:50:37.625 159 12575.90 92.45 54940.03 88888.00 2012-06-07 07:50:37.750 159 12575.98 92.47 54940.03 88888.00 2012-06-07 07:50:37.875 159 12576.00 92.45 54940.00 88888.00 2012-06-07 07:50:38.000 159 12576.00 92.40 54939.97 88888.00 2012-06-07 07:50:38.125 159 12576.00 92.42 54940.03 88888.00 2012-06-07 07:50:38.250 159 12575.92 92.45 54940.03 88888.00 2012-06-07 07:50:38.375 159 12575.92 92.45 54940.03 88888.00 2012-06-07 07:50:38.500 159 12576.00 92.42 54940.03 88888.00 2012-06-07 07:50:38.625 159 12576.02 92.40 54940.00 88888.00 2012-06-07 07:50:38.750 159 12575.98 92.40 54940.00 88888.00 2012-06-07 07:50:38.875 159 12575.92 92.42 54940.00 88888.00 2012-06-07 07:50:39.000 159 12575.95 92.45 54939.97 88888.00 2012-06-07 07:50:39.125 159 12575.98 92.45 54940.00 88888.00 2012-06-07 07:50:39.250 159 12575.95 92.42 54940.03 88888.00 2012-06-07 07:50:39.375 159 12576.00 92.45 54940.00 88888.00 2012-06-07 07:50:39.500 159 12576.00 92.47 54940.03 88888.00 2012-06-07 07:50:39.625 159 12576.00 92.50 54940.03 88888.00 2012-06-07 07:50:39.750 159 12576.08 92.50 54940.07 88888.00 2012-06-07 07:50:39.875 159 12576.08 92.47 54940.07 88888.00 2012-06-07 07:50:40.000 159 12576.02 92.40 54940.03 88888.00 2012-06-07 07:50:40.125 159 12576.02 92.38 54940.00 88888.00 2012-06-07 07:50:40.250 159 12576.05 92.45 54940.03 88888.00 2012-06-07 07:50:40.375 159 12576.05 92.47 54940.03 88888.00 2012-06-07 07:50:40.500 159 12576.02 92.42 54940.00 88888.00 2012-06-07 07:50:40.625 159 12576.02 92.40 54939.97 88888.00 2012-06-07 07:50:40.750 159 12576.02 92.42 54940.03 88888.00 2012-06-07 07:50:40.875 159 12576.02 92.45 54940.03 88888.00 2012-06-07 07:50:41.000 159 12576.02 92.40 54940.00 88888.00 2012-06-07 07:50:41.125 159 12576.02 92.38 54940.05 88888.00 2012-06-07 07:50:41.250 159 12576.05 92.42 54940.07 88888.00 2012-06-07 07:50:41.375 159 12576.10 92.42 54940.07 88888.00 2012-06-07 07:50:41.500 159 12576.10 92.45 54940.07 88888.00 2012-06-07 07:50:41.625 159 12576.10 92.45 54940.05 88888.00 2012-06-07 07:50:41.750 159 12576.15 92.45 54940.05 88888.00 2012-06-07 07:50:41.875 159 12576.17 92.42 54940.05 88888.00 2012-06-07 07:50:42.000 159 12576.10 92.47 54940.03 88888.00 2012-06-07 07:50:42.125 159 12576.05 92.42 54939.97 88888.00 2012-06-07 07:50:42.250 159 12576.05 92.40 54940.00 88888.00 2012-06-07 07:50:42.375 159 12576.15 92.42 54940.00 88888.00 2012-06-07 07:50:42.500 159 12576.12 92.42 54940.03 88888.00 2012-06-07 07:50:42.625 159 12576.08 92.45 54940.03 88888.00 2012-06-07 07:50:42.750 159 12576.12 92.45 54940.03 88888.00 2012-06-07 07:50:42.875 159 12576.17 92.47 54940.03 88888.00 2012-06-07 07:50:43.000 159 12576.17 92.45 54940.00 88888.00 2012-06-07 07:50:43.125 159 12576.20 92.40 54939.95 88888.00 2012-06-07 07:50:43.250 159 12576.17 92.40 54939.97 88888.00 2012-06-07 07:50:43.375 159 12576.17 92.47 54939.97 88888.00 2012-06-07 07:50:43.500 159 12576.27 92.45 54939.97 88888.00 2012-06-07 07:50:43.625 159 12576.27 92.45 54939.97 88888.00 2012-06-07 07:50:43.750 159 12576.20 92.45 54939.97 88888.00 2012-06-07 07:50:43.875 159 12576.15 92.47 54939.97 88888.00 2012-06-07 07:50:44.000 159 12576.10 92.47 54939.95 88888.00 2012-06-07 07:50:44.125 159 12576.10 92.42 54939.95 88888.00 2012-06-07 07:50:44.250 159 12576.15 92.40 54940.00 88888.00 2012-06-07 07:50:44.375 159 12576.30 92.47 54940.00 88888.00 2012-06-07 07:50:44.500 159 12576.27 92.45 54939.97 88888.00 2012-06-07 07:50:44.625 159 12576.25 92.47 54940.00 88888.00 2012-06-07 07:50:44.750 159 12576.25 92.47 54940.00 88888.00 2012-06-07 07:50:44.875 159 12576.25 92.45 54940.00 88888.00 2012-06-07 07:50:45.000 159 12576.27 92.42 54939.97 88888.00 2012-06-07 07:50:45.125 159 12576.23 92.45 54940.00 88888.00 2012-06-07 07:50:45.250 159 12576.23 92.40 54939.97 88888.00 2012-06-07 07:50:45.375 159 12576.27 92.42 54940.00 88888.00 2012-06-07 07:50:45.500 159 12576.35 92.47 54940.03 88888.00 2012-06-07 07:50:45.625 159 12576.40 92.47 54940.05 88888.00 2012-06-07 07:50:45.750 159 12576.38 92.53 54940.03 88888.00 2012-06-07 07:50:45.875 159 12576.33 92.45 54940.03 88888.00 2012-06-07 07:50:46.000 159 12576.35 92.45 54940.03 88888.00 2012-06-07 07:50:46.125 159 12576.35 92.42 54940.00 88888.00 2012-06-07 07:50:46.250 159 12576.25 92.45 54940.03 88888.00 2012-06-07 07:50:46.375 159 12576.30 92.47 54940.05 88888.00 2012-06-07 07:50:46.500 159 12576.25 92.47 54940.05 88888.00 2012-06-07 07:50:46.625 159 12576.27 92.45 54940.03 88888.00 2012-06-07 07:50:46.750 159 12576.30 92.45 54940.05 88888.00 2012-06-07 07:50:46.875 159 12576.33 92.50 54940.05 88888.00 2012-06-07 07:50:47.000 159 12576.38 92.53 54940.05 88888.00 2012-06-07 07:50:47.125 159 12576.45 92.45 54940.03 88888.00 2012-06-07 07:50:47.250 159 12576.40 92.47 54940.05 88888.00 2012-06-07 07:50:47.375 159 12576.45 92.50 54940.03 88888.00 2012-06-07 07:50:47.500 159 12576.45 92.47 54940.03 88888.00 2012-06-07 07:50:47.625 159 12576.35 92.47 54940.00 88888.00 2012-06-07 07:50:47.750 159 12576.38 92.45 54940.00 88888.00 2012-06-07 07:50:47.875 159 12576.40 92.45 54940.00 88888.00 2012-06-07 07:50:48.000 159 12576.40 92.47 54940.00 88888.00 2012-06-07 07:50:48.125 159 12576.38 92.50 54940.00 88888.00 2012-06-07 07:50:48.250 159 12576.35 92.50 54940.00 88888.00 2012-06-07 07:50:48.375 159 12576.40 92.53 54940.00 88888.00 2012-06-07 07:50:48.500 159 12576.45 92.50 54940.00 88888.00 2012-06-07 07:50:48.625 159 12576.40 92.50 54940.00 88888.00 2012-06-07 07:50:48.750 159 12576.40 92.50 54940.00 88888.00 2012-06-07 07:50:48.875 159 12576.42 92.50 54939.97 88888.00 2012-06-07 07:50:49.000 159 12576.48 92.47 54939.95 88888.00 2012-06-07 07:50:49.125 159 12576.52 92.55 54940.00 88888.00 2012-06-07 07:50:49.250 159 12576.55 92.53 54940.03 88888.00 2012-06-07 07:50:49.375 159 12576.55 92.50 54940.03 88888.00 2012-06-07 07:50:49.500 159 12576.52 92.53 54940.00 88888.00 2012-06-07 07:50:49.625 159 12576.50 92.50 54940.00 88888.00 2012-06-07 07:50:49.750 159 12576.52 92.53 54940.00 88888.00 2012-06-07 07:50:49.875 159 12576.55 92.58 54940.05 88888.00 2012-06-07 07:50:50.000 159 12576.55 92.55 54940.00 88888.00 2012-06-07 07:50:50.125 159 12576.60 92.47 54939.95 88888.00 2012-06-07 07:50:50.250 159 12576.60 92.47 54939.97 88888.00 2012-06-07 07:50:50.375 159 12576.60 92.50 54940.00 88888.00 2012-06-07 07:50:50.500 159 12576.58 92.53 54940.00 88888.00 2012-06-07 07:50:50.625 159 12576.60 92.53 54940.00 88888.00 2012-06-07 07:50:50.750 159 12576.62 92.55 54940.00 88888.00 2012-06-07 07:50:50.875 159 12576.60 92.55 54940.00 88888.00 2012-06-07 07:50:51.000 159 12576.60 92.55 54939.97 88888.00 2012-06-07 07:50:51.125 159 12576.62 92.58 54939.97 88888.00 2012-06-07 07:50:51.250 159 12576.55 92.53 54940.00 88888.00 2012-06-07 07:50:51.375 159 12576.55 92.53 54939.97 88888.00 2012-06-07 07:50:51.500 159 12576.55 92.58 54939.97 88888.00 2012-06-07 07:50:51.625 159 12576.52 92.50 54939.97 88888.00 2012-06-07 07:50:51.750 159 12576.48 92.53 54940.00 88888.00 2012-06-07 07:50:51.875 159 12576.42 92.50 54940.00 88888.00 2012-06-07 07:50:52.000 159 12576.42 92.55 54940.00 88888.00 2012-06-07 07:50:52.125 159 12576.48 92.60 54940.03 88888.00 2012-06-07 07:50:52.250 159 12576.45 92.58 54940.03 88888.00 2012-06-07 07:50:52.375 159 12576.38 92.55 54940.00 88888.00 2012-06-07 07:50:52.500 159 12576.35 92.55 54940.03 88888.00 2012-06-07 07:50:52.625 159 12576.40 92.55 54940.03 88888.00 2012-06-07 07:50:52.750 159 12576.50 92.60 54940.05 88888.00 2012-06-07 07:50:52.875 159 12576.55 92.60 54940.05 88888.00 2012-06-07 07:50:53.000 159 12576.48 92.58 54940.03 88888.00 2012-06-07 07:50:53.125 159 12576.50 92.60 54940.03 88888.00 2012-06-07 07:50:53.250 159 12576.58 92.60 54940.05 88888.00 2012-06-07 07:50:53.375 159 12576.58 92.62 54940.05 88888.00 2012-06-07 07:50:53.500 159 12576.48 92.58 54939.97 88888.00 2012-06-07 07:50:53.625 159 12576.33 92.47 54939.93 88888.00 2012-06-07 07:50:53.750 159 12576.38 92.47 54939.95 88888.00 2012-06-07 07:50:53.875 159 12576.45 92.62 54940.00 88888.00 2012-06-07 07:50:54.000 159 12576.50 92.65 54939.97 88888.00 2012-06-07 07:50:54.125 159 12576.52 92.65 54940.00 88888.00 2012-06-07 07:50:54.250 159 12576.52 92.62 54940.00 88888.00 2012-06-07 07:50:54.375 159 12576.58 92.60 54939.97 88888.00 2012-06-07 07:50:54.500 159 12576.58 92.60 54939.95 88888.00 2012-06-07 07:50:54.625 159 12576.52 92.60 54939.95 88888.00 2012-06-07 07:50:54.750 159 12576.55 92.60 54939.95 88888.00 2012-06-07 07:50:54.875 159 12576.52 92.62 54939.97 88888.00 2012-06-07 07:50:55.000 159 12576.50 92.65 54939.97 88888.00 2012-06-07 07:50:55.125 159 12576.52 92.65 54940.00 88888.00 2012-06-07 07:50:55.250 159 12576.50 92.60 54940.00 88888.00 2012-06-07 07:50:55.375 159 12576.50 92.58 54939.95 88888.00 2012-06-07 07:50:55.500 159 12576.52 92.60 54939.95 88888.00 2012-06-07 07:50:55.625 159 12576.58 92.65 54939.97 88888.00 2012-06-07 07:50:55.750 159 12576.55 92.67 54939.97 88888.00 2012-06-07 07:50:55.875 159 12576.50 92.65 54939.97 88888.00 2012-06-07 07:50:56.000 159 12576.58 92.65 54940.00 88888.00 2012-06-07 07:50:56.125 159 12576.58 92.67 54940.00 88888.00 2012-06-07 07:50:56.250 159 12576.50 92.62 54939.97 88888.00 2012-06-07 07:50:56.375 159 12576.52 92.65 54939.97 88888.00 2012-06-07 07:50:56.500 159 12576.50 92.65 54939.97 88888.00 2012-06-07 07:50:56.625 159 12576.55 92.62 54939.97 88888.00 2012-06-07 07:50:56.750 159 12576.62 92.62 54939.97 88888.00 2012-06-07 07:50:56.875 159 12576.62 92.65 54939.97 88888.00 2012-06-07 07:50:57.000 159 12576.65 92.65 54939.97 88888.00 2012-06-07 07:50:57.125 159 12576.60 92.65 54940.00 88888.00 2012-06-07 07:50:57.250 159 12576.50 92.65 54940.00 88888.00 2012-06-07 07:50:57.375 159 12576.48 92.67 54940.00 88888.00 2012-06-07 07:50:57.500 159 12576.45 92.67 54940.00 88888.00 2012-06-07 07:50:57.625 159 12576.50 92.67 54940.03 88888.00 2012-06-07 07:50:57.750 159 12576.50 92.67 54940.07 88888.00 2012-06-07 07:50:57.875 159 12576.55 92.70 54940.07 88888.00 2012-06-07 07:50:58.000 159 12576.52 92.70 54940.03 88888.00 2012-06-07 07:50:58.125 159 12576.50 92.67 54940.03 88888.00 2012-06-07 07:50:58.250 159 12576.48 92.65 54940.03 88888.00 2012-06-07 07:50:58.375 159 12576.45 92.65 54940.03 88888.00 2012-06-07 07:50:58.500 159 12576.45 92.67 54940.03 88888.00 2012-06-07 07:50:58.625 159 12576.48 92.67 54940.03 88888.00 2012-06-07 07:50:58.750 159 12576.48 92.67 54940.05 88888.00 2012-06-07 07:50:58.875 159 12576.42 92.65 54940.05 88888.00 2012-06-07 07:50:59.000 159 12576.38 92.62 54940.03 88888.00 2012-06-07 07:50:59.125 159 12576.38 92.65 54940.05 88888.00 2012-06-07 07:50:59.250 159 12576.40 92.62 54940.05 88888.00 2012-06-07 07:50:59.375 159 12576.40 92.62 54940.05 88888.00 2012-06-07 07:50:59.500 159 12576.42 92.65 54940.03 88888.00 2012-06-07 07:50:59.625 159 12576.42 92.67 54940.05 88888.00 2012-06-07 07:50:59.750 159 12576.45 92.67 54940.00 88888.00 2012-06-07 07:50:59.875 159 12576.40 92.62 54940.00 88888.00 2012-06-07 07:51:00.000 159 12576.38 92.65 54940.00 88888.00 2012-06-07 07:51:00.125 159 12576.40 92.62 54940.00 88888.00 2012-06-07 07:51:00.250 159 12576.38 92.62 54940.00 88888.00 2012-06-07 07:51:00.375 159 12576.42 92.65 54940.03 88888.00 2012-06-07 07:51:00.500 159 12576.40 92.62 54940.03 88888.00 2012-06-07 07:51:00.625 159 12576.42 92.62 54940.03 88888.00 2012-06-07 07:51:00.750 159 12576.40 92.65 54939.97 88888.00 2012-06-07 07:51:00.875 159 12576.33 92.65 54940.00 88888.00 2012-06-07 07:51:01.000 159 12576.35 92.70 54940.03 88888.00 2012-06-07 07:51:01.125 159 12576.40 92.72 54940.05 88888.00 2012-06-07 07:51:01.250 159 12576.45 92.70 54940.03 88888.00 2012-06-07 07:51:01.375 159 12576.42 92.70 54940.03 88888.00 2012-06-07 07:51:01.500 159 12576.38 92.65 54940.00 88888.00 2012-06-07 07:51:01.625 159 12576.40 92.62 54940.00 88888.00 2012-06-07 07:51:01.750 159 12576.40 92.65 54940.03 88888.00 2012-06-07 07:51:01.875 159 12576.38 92.67 54940.03 88888.00 2012-06-07 07:51:02.000 159 12576.42 92.65 54940.03 88888.00 2012-06-07 07:51:02.125 159 12576.42 92.67 54940.00 88888.00 2012-06-07 07:51:02.250 159 12576.38 92.67 54939.97 88888.00 2012-06-07 07:51:02.375 159 12576.38 92.72 54940.03 88888.00 2012-06-07 07:51:02.500 159 12576.38 92.70 54940.00 88888.00 2012-06-07 07:51:02.625 159 12576.38 92.70 54940.03 88888.00 2012-06-07 07:51:02.750 159 12576.30 92.67 54940.05 88888.00 2012-06-07 07:51:02.875 159 12576.23 92.65 54940.03 88888.00 2012-06-07 07:51:03.000 159 12576.25 92.65 54940.00 88888.00 2012-06-07 07:51:03.125 159 12576.27 92.65 54940.03 88888.00 2012-06-07 07:51:03.250 159 12576.30 92.67 54940.05 88888.00 2012-06-07 07:51:03.375 159 12576.33 92.67 54940.05 88888.00 2012-06-07 07:51:03.500 159 12576.30 92.70 54940.05 88888.00 2012-06-07 07:51:03.625 159 12576.25 92.67 54940.05 88888.00 2012-06-07 07:51:03.750 159 12576.27 92.70 54940.05 88888.00 2012-06-07 07:51:03.875 159 12576.27 92.67 54940.05 88888.00 2012-06-07 07:51:04.000 159 12576.25 92.67 54940.05 88888.00 2012-06-07 07:51:04.125 159 12576.33 92.65 54940.07 88888.00 2012-06-07 07:51:04.250 159 12576.33 92.65 54940.07 88888.00 2012-06-07 07:51:04.375 159 12576.27 92.65 54940.07 88888.00 2012-06-07 07:51:04.500 159 12576.25 92.67 54940.07 88888.00 2012-06-07 07:51:04.625 159 12576.25 92.65 54940.07 88888.00 2012-06-07 07:51:04.750 159 12576.27 92.67 54940.07 88888.00 2012-06-07 07:51:04.875 159 12576.30 92.62 54940.05 88888.00 2012-06-07 07:51:05.000 159 12576.35 92.62 54940.07 88888.00 2012-06-07 07:51:05.125 159 12576.33 92.67 54940.10 88888.00 2012-06-07 07:51:05.250 159 12576.23 92.62 54940.15 88888.00 2012-06-07 07:51:05.375 159 12576.27 92.67 54940.12 88888.00 2012-06-07 07:51:05.500 159 12576.30 92.67 54940.10 88888.00 2012-06-07 07:51:05.625 159 12576.30 92.62 54940.05 88888.00 2012-06-07 07:51:05.750 159 12576.23 92.60 54940.00 88888.00 2012-06-07 07:51:05.875 159 12576.12 92.62 54940.03 88888.00 2012-06-07 07:51:06.000 159 12576.15 92.67 54940.05 88888.00 2012-06-07 07:51:06.125 159 12576.25 92.70 54940.10 88888.00 2012-06-07 07:51:06.250 159 12576.25 92.67 54940.07 88888.00 2012-06-07 07:51:06.375 159 12576.25 92.65 54940.05 88888.00 2012-06-07 07:51:06.500 159 12576.25 92.65 54940.05 88888.00 2012-06-07 07:51:06.625 159 12576.23 92.67 54940.05 88888.00 2012-06-07 07:51:06.750 159 12576.17 92.65 54940.03 88888.00 2012-06-07 07:51:06.875 159 12576.15 92.65 54940.03 88888.00 2012-06-07 07:51:07.000 159 12576.15 92.65 54940.03 88888.00 2012-06-07 07:51:07.125 159 12576.15 92.62 54940.07 88888.00 2012-06-07 07:51:07.250 159 12576.17 92.70 54940.10 88888.00 2012-06-07 07:51:07.375 159 12576.17 92.67 54940.05 88888.00 2012-06-07 07:51:07.500 159 12576.15 92.67 54940.07 88888.00 2012-06-07 07:51:07.625 159 12576.10 92.67 54940.05 88888.00 2012-06-07 07:51:07.750 159 12576.17 92.70 54940.07 88888.00 2012-06-07 07:51:07.875 159 12576.23 92.70 54940.07 88888.00 2012-06-07 07:51:08.000 159 12576.25 92.67 54940.05 88888.00 2012-06-07 07:51:08.125 159 12576.17 92.67 54940.03 88888.00 2012-06-07 07:51:08.250 159 12576.12 92.65 54940.05 88888.00 2012-06-07 07:51:08.375 159 12576.20 92.67 54940.05 88888.00 2012-06-07 07:51:08.500 159 12576.20 92.60 54940.05 88888.00 2012-06-07 07:51:08.625 159 12576.17 92.62 54940.05 88888.00 2012-06-07 07:51:08.750 159 12576.15 92.65 54940.05 88888.00 2012-06-07 07:51:08.875 159 12576.17 92.62 54940.05 88888.00 2012-06-07 07:51:09.000 159 12576.17 92.62 54940.05 88888.00 2012-06-07 07:51:09.125 159 12576.12 92.65 54940.05 88888.00 2012-06-07 07:51:09.250 159 12576.08 92.58 54940.03 88888.00 2012-06-07 07:51:09.375 159 12576.10 92.60 54940.03 88888.00 2012-06-07 07:51:09.500 159 12576.10 92.58 54940.03 88888.00 2012-06-07 07:51:09.625 159 12576.12 92.60 54940.05 88888.00 2012-06-07 07:51:09.750 159 12576.17 92.62 54940.07 88888.00 2012-06-07 07:51:09.875 159 12576.12 92.65 54940.07 88888.00 2012-06-07 07:51:10.000 159 12576.10 92.62 54940.10 88888.00 2012-06-07 07:51:10.125 159 12576.12 92.60 54940.07 88888.00 2012-06-07 07:51:10.250 159 12576.20 92.60 54940.07 88888.00 2012-06-07 07:51:10.375 159 12576.20 92.65 54940.10 88888.00 2012-06-07 07:51:10.500 159 12576.12 92.65 54940.10 88888.00 2012-06-07 07:51:10.625 159 12576.10 92.65 54940.10 88888.00 2012-06-07 07:51:10.750 159 12576.10 92.65 54940.12 88888.00 2012-06-07 07:51:10.875 159 12576.08 92.58 54940.07 88888.00 2012-06-07 07:51:11.000 159 12576.02 92.53 54940.05 88888.00 2012-06-07 07:51:11.125 159 12576.00 92.58 54940.07 88888.00 2012-06-07 07:51:11.250 159 12576.00 92.58 54940.10 88888.00 2012-06-07 07:51:11.375 159 12576.02 92.60 54940.10 88888.00 2012-06-07 07:51:11.500 159 12576.05 92.65 54940.12 88888.00 2012-06-07 07:51:11.625 159 12576.08 92.62 54940.15 88888.00 2012-06-07 07:51:11.750 159 12576.08 92.65 54940.10 88888.00 2012-06-07 07:51:11.875 159 12576.10 92.62 54940.10 88888.00 2012-06-07 07:51:12.000 159 12576.10 92.65 54940.07 88888.00 2012-06-07 07:51:12.125 159 12576.10 92.65 54940.05 88888.00 2012-06-07 07:51:12.250 159 12576.05 92.62 54940.10 88888.00 2012-06-07 07:51:12.375 159 12576.05 92.65 54940.10 88888.00 2012-06-07 07:51:12.500 159 12576.10 92.65 54940.10 88888.00 2012-06-07 07:51:12.625 159 12576.12 92.67 54940.12 88888.00 2012-06-07 07:51:12.750 159 12576.20 92.62 54940.10 88888.00 2012-06-07 07:51:12.875 159 12576.20 92.65 54940.05 88888.00 2012-06-07 07:51:13.000 159 12576.15 92.62 54940.05 88888.00 2012-06-07 07:51:13.125 159 12576.08 92.60 54940.07 88888.00 2012-06-07 07:51:13.250 159 12576.05 92.60 54940.05 88888.00 2012-06-07 07:51:13.375 159 12576.05 92.60 54940.07 88888.00 2012-06-07 07:51:13.500 159 12576.02 92.60 54940.05 88888.00 2012-06-07 07:51:13.625 159 12576.08 92.62 54940.05 88888.00 2012-06-07 07:51:13.750 159 12576.10 92.62 54940.07 88888.00 2012-06-07 07:51:13.875 159 12576.10 92.60 54940.03 88888.00 2012-06-07 07:51:14.000 159 12576.05 92.60 54940.03 88888.00 2012-06-07 07:51:14.125 159 12576.12 92.62 54940.10 88888.00 2012-06-07 07:51:14.250 159 12576.15 92.62 54940.07 88888.00 2012-06-07 07:51:14.375 159 12576.17 92.62 54940.05 88888.00 2012-06-07 07:51:14.500 159 12576.12 92.62 54940.05 88888.00 2012-06-07 07:51:14.625 159 12576.15 92.65 54940.05 88888.00 2012-06-07 07:51:14.750 159 12576.15 92.62 54940.05 88888.00 2012-06-07 07:51:14.875 159 12576.15 92.62 54940.03 88888.00 2012-06-07 07:51:15.000 159 12576.10 92.62 54940.03 88888.00 2012-06-07 07:51:15.125 159 12576.08 92.62 54940.03 88888.00 2012-06-07 07:51:15.250 159 12576.10 92.62 54940.05 88888.00 2012-06-07 07:51:15.375 159 12576.17 92.60 54940.03 88888.00 2012-06-07 07:51:15.500 159 12576.15 92.60 54940.05 88888.00 2012-06-07 07:51:15.625 159 12576.17 92.60 54940.10 88888.00 2012-06-07 07:51:15.750 159 12576.20 92.62 54940.10 88888.00 2012-06-07 07:51:15.875 159 12576.25 92.62 54940.10 88888.00 2012-06-07 07:51:16.000 159 12576.25 92.58 54940.07 88888.00 2012-06-07 07:51:16.125 159 12576.23 92.60 54940.12 88888.00 2012-06-07 07:51:16.250 159 12576.20 92.60 54940.15 88888.00 2012-06-07 07:51:16.375 159 12576.20 92.60 54940.12 88888.00 2012-06-07 07:51:16.500 159 12576.25 92.62 54940.12 88888.00 2012-06-07 07:51:16.625 159 12576.25 92.62 54940.10 88888.00 2012-06-07 07:51:16.750 159 12576.17 92.53 54940.07 88888.00 2012-06-07 07:51:16.875 159 12576.12 92.53 54940.10 88888.00 2012-06-07 07:51:17.000 159 12576.12 92.55 54940.07 88888.00 2012-06-07 07:51:17.125 159 12576.08 92.58 54940.10 88888.00 2012-06-07 07:51:17.250 159 12576.05 92.58 54940.10 88888.00 2012-06-07 07:51:17.375 159 12576.12 92.55 54940.07 88888.00 2012-06-07 07:51:17.500 159 12576.05 92.53 54940.05 88888.00 2012-06-07 07:51:17.625 159 12576.00 92.53 54940.05 88888.00 2012-06-07 07:51:17.750 159 12576.00 92.53 54940.03 88888.00 2012-06-07 07:51:17.875 159 12576.02 92.53 54940.05 88888.00 2012-06-07 07:51:18.000 159 12576.10 92.58 54940.10 88888.00 2012-06-07 07:51:18.125 159 12576.15 92.58 54940.10 88888.00 2012-06-07 07:51:18.250 159 12576.10 92.53 54940.07 88888.00 2012-06-07 07:51:18.375 159 12576.08 92.55 54940.07 88888.00 2012-06-07 07:51:18.500 159 12576.10 92.55 54940.07 88888.00 2012-06-07 07:51:18.625 159 12576.10 92.55 54940.07 88888.00 2012-06-07 07:51:18.750 159 12576.08 92.55 54940.05 88888.00 2012-06-07 07:51:18.875 159 12576.12 92.58 54940.05 88888.00 2012-06-07 07:51:19.000 159 12576.15 92.58 54940.05 88888.00 2012-06-07 07:51:19.125 159 12576.12 92.58 54940.03 88888.00 2012-06-07 07:51:19.250 159 12576.05 92.58 54940.03 88888.00 2012-06-07 07:51:19.375 159 12576.08 92.55 54940.03 88888.00 2012-06-07 07:51:19.500 159 12576.05 92.55 54940.03 88888.00 2012-06-07 07:51:19.625 159 12576.10 92.58 54940.03 88888.00 2012-06-07 07:51:19.750 159 12576.12 92.60 54940.05 88888.00 2012-06-07 07:51:19.875 159 12576.12 92.55 54940.05 88888.00 2012-06-07 07:51:20.000 159 12576.10 92.50 54940.03 88888.00 2012-06-07 07:51:20.125 159 12576.12 92.53 54940.07 88888.00 2012-06-07 07:51:20.250 159 12576.12 92.53 54940.05 88888.00 2012-06-07 07:51:20.375 159 12576.20 92.55 54940.00 88888.00 2012-06-07 07:51:20.500 159 12576.17 92.55 54940.00 88888.00 2012-06-07 07:51:20.625 159 12576.23 92.53 54940.00 88888.00 2012-06-07 07:51:20.750 159 12576.25 92.58 54940.00 88888.00 2012-06-07 07:51:20.875 159 12576.33 92.58 54940.07 88888.00 2012-06-07 07:51:21.000 159 12576.35 92.55 54940.07 88888.00 2012-06-07 07:51:21.125 159 12576.33 92.53 54940.10 88888.00 2012-06-07 07:51:21.250 159 12576.27 92.53 54940.07 88888.00 2012-06-07 07:51:21.375 159 12576.30 92.53 54940.05 88888.00 2012-06-07 07:51:21.500 159 12576.25 92.55 54940.05 88888.00 2012-06-07 07:51:21.625 159 12576.30 92.53 54940.10 88888.00 2012-06-07 07:51:21.750 159 12576.30 92.53 54940.10 88888.00 2012-06-07 07:51:21.875 159 12576.30 92.53 54940.10 88888.00 2012-06-07 07:51:22.000 159 12576.38 92.55 54940.12 88888.00 2012-06-07 07:51:22.125 159 12576.42 92.55 54940.12 88888.00 2012-06-07 07:51:22.250 159 12576.33 92.50 54940.15 88888.00 2012-06-07 07:51:22.375 159 12576.30 92.50 54940.15 88888.00 2012-06-07 07:51:22.500 159 12576.33 92.58 54940.15 88888.00 2012-06-07 07:51:22.625 159 12576.33 92.60 54940.18 88888.00 2012-06-07 07:51:22.750 159 12576.25 92.55 54940.12 88888.00 2012-06-07 07:51:22.875 159 12576.27 92.58 54940.15 88888.00 2012-06-07 07:51:23.000 159 12576.25 92.53 54940.12 88888.00 2012-06-07 07:51:23.125 159 12576.27 92.50 54940.15 88888.00 2012-06-07 07:51:23.250 159 12576.35 92.53 54940.15 88888.00 2012-06-07 07:51:23.375 159 12576.40 92.53 54940.18 88888.00 2012-06-07 07:51:23.500 159 12576.27 92.53 54940.18 88888.00 2012-06-07 07:51:23.625 159 12576.25 92.53 54940.12 88888.00 2012-06-07 07:51:23.750 159 12576.25 92.50 54940.10 88888.00 2012-06-07 07:51:23.875 159 12576.27 92.47 54940.07 88888.00 2012-06-07 07:51:24.000 159 12576.40 92.47 54940.10 88888.00 2012-06-07 07:51:24.125 159 12576.40 92.50 54940.12 88888.00 2012-06-07 07:51:24.250 159 12576.33 92.47 54940.10 88888.00 2012-06-07 07:51:24.375 159 12576.30 92.53 54940.07 88888.00 2012-06-07 07:51:24.500 159 12576.30 92.53 54940.10 88888.00 2012-06-07 07:51:24.625 159 12576.33 92.53 54940.05 88888.00 2012-06-07 07:51:24.750 159 12576.30 92.55 54940.05 88888.00 2012-06-07 07:51:24.875 159 12576.27 92.50 54940.05 88888.00 2012-06-07 07:51:25.000 159 12576.27 92.55 54940.07 88888.00 2012-06-07 07:51:25.125 159 12576.30 92.53 54940.05 88888.00 2012-06-07 07:51:25.250 159 12576.27 92.45 54940.10 88888.00 2012-06-07 07:51:25.375 159 12576.33 92.45 54940.10 88888.00 2012-06-07 07:51:25.500 159 12576.35 92.47 54940.10 88888.00 2012-06-07 07:51:25.625 159 12576.35 92.53 54940.07 88888.00 2012-06-07 07:51:25.750 159 12576.38 92.55 54940.07 88888.00 2012-06-07 07:51:25.875 159 12576.38 92.50 54940.07 88888.00 2012-06-07 07:51:26.000 159 12576.42 92.47 54940.03 88888.00 2012-06-07 07:51:26.125 159 12576.48 92.47 54940.00 88888.00 2012-06-07 07:51:26.250 159 12576.35 92.45 54939.97 88888.00 2012-06-07 07:51:26.375 159 12576.35 92.45 54940.03 88888.00 2012-06-07 07:51:26.500 159 12576.40 92.53 54940.05 88888.00 2012-06-07 07:51:26.625 159 12576.40 92.53 54940.07 88888.00 2012-06-07 07:51:26.750 159 12576.38 92.53 54940.05 88888.00 2012-06-07 07:51:26.875 159 12576.38 92.55 54940.03 88888.00 2012-06-07 07:51:27.000 159 12576.38 92.53 54940.00 88888.00 2012-06-07 07:51:27.125 159 12576.38 92.53 54940.05 88888.00 2012-06-07 07:51:27.250 159 12576.40 92.53 54940.15 88888.00 2012-06-07 07:51:27.375 159 12576.45 92.53 54940.10 88888.00 2012-06-07 07:51:27.500 159 12576.45 92.53 54940.05 88888.00 2012-06-07 07:51:27.625 159 12576.42 92.47 54940.05 88888.00 2012-06-07 07:51:27.750 159 12576.40 92.53 54940.10 88888.00 2012-06-07 07:51:27.875 159 12576.45 92.53 54940.10 88888.00 2012-06-07 07:51:28.000 159 12576.45 92.53 54940.12 88888.00 2012-06-07 07:51:28.125 159 12576.48 92.50 54940.15 88888.00 2012-06-07 07:51:28.250 159 12576.45 92.50 54940.12 88888.00 2012-06-07 07:51:28.375 159 12576.55 92.53 54940.12 88888.00 2012-06-07 07:51:28.500 159 12576.55 92.50 54940.15 88888.00 2012-06-07 07:51:28.625 159 12576.52 92.47 54940.12 88888.00 2012-06-07 07:51:28.750 159 12576.48 92.50 54940.15 88888.00 2012-06-07 07:51:28.875 159 12576.55 92.50 54940.12 88888.00 2012-06-07 07:51:29.000 159 12576.60 92.50 54940.15 88888.00 2012-06-07 07:51:29.125 159 12576.60 92.47 54940.15 88888.00 2012-06-07 07:51:29.250 159 12576.60 92.47 54940.12 88888.00 2012-06-07 07:51:29.375 159 12576.62 92.47 54940.10 88888.00 2012-06-07 07:51:29.500 159 12576.55 92.45 54940.10 88888.00 2012-06-07 07:51:29.625 159 12576.60 92.45 54940.07 88888.00 2012-06-07 07:51:29.750 159 12576.62 92.47 54940.10 88888.00 2012-06-07 07:51:29.875 159 12576.62 92.45 54940.12 88888.00 2012-06-07 07:51:30.000 159 12576.62 92.50 54940.10 88888.00 2012-06-07 07:51:30.125 159 12576.65 92.47 54940.07 88888.00 2012-06-07 07:51:30.250 159 12576.62 92.45 54940.03 88888.00 2012-06-07 07:51:30.375 159 12576.65 92.47 54940.00 88888.00 2012-06-07 07:51:30.500 159 12576.65 92.50 54940.03 88888.00 2012-06-07 07:51:30.625 159 12576.65 92.45 54940.07 88888.00 2012-06-07 07:51:30.750 159 12576.70 92.42 54940.07 88888.00 2012-06-07 07:51:30.875 159 12576.65 92.47 54940.05 88888.00 2012-06-07 07:51:31.000 159 12576.65 92.50 54940.05 88888.00 2012-06-07 07:51:31.125 159 12576.70 92.50 54940.07 88888.00 2012-06-07 07:51:31.250 159 12576.67 92.47 54940.10 88888.00 2012-06-07 07:51:31.375 159 12576.65 92.47 54940.05 88888.00 2012-06-07 07:51:31.500 159 12576.60 92.45 54940.03 88888.00 2012-06-07 07:51:31.625 159 12576.60 92.45 54940.03 88888.00 2012-06-07 07:51:31.750 159 12576.62 92.40 54940.07 88888.00 2012-06-07 07:51:31.875 159 12576.67 92.42 54940.07 88888.00 2012-06-07 07:51:32.000 159 12576.75 92.45 54940.05 88888.00 2012-06-07 07:51:32.125 159 12576.73 92.40 54940.05 88888.00 2012-06-07 07:51:32.250 159 12576.65 92.38 54940.03 88888.00 2012-06-07 07:51:32.375 159 12576.70 92.40 54940.05 88888.00 2012-06-07 07:51:32.500 159 12576.70 92.47 54940.03 88888.00 2012-06-07 07:51:32.625 159 12576.75 92.47 54940.05 88888.00 2012-06-07 07:51:32.750 159 12576.75 92.45 54940.07 88888.00 2012-06-07 07:51:32.875 159 12576.70 92.42 54940.05 88888.00 2012-06-07 07:51:33.000 159 12576.73 92.45 54940.05 88888.00 2012-06-07 07:51:33.125 159 12576.75 92.47 54940.05 88888.00 2012-06-07 07:51:33.250 159 12576.70 92.50 54940.03 88888.00 2012-06-07 07:51:33.375 159 12576.77 92.47 54940.05 88888.00 2012-06-07 07:51:33.500 159 12576.80 92.50 54940.05 88888.00 2012-06-07 07:51:33.625 159 12576.83 92.45 54940.05 88888.00 2012-06-07 07:51:33.750 159 12576.83 92.45 54940.07 88888.00 2012-06-07 07:51:33.875 159 12576.80 92.45 54940.07 88888.00 2012-06-07 07:51:34.000 159 12576.80 92.45 54940.05 88888.00 2012-06-07 07:51:34.125 159 12576.85 92.47 54940.05 88888.00 2012-06-07 07:51:34.250 159 12576.85 92.42 54940.07 88888.00 2012-06-07 07:51:34.375 159 12576.80 92.47 54940.07 88888.00 2012-06-07 07:51:34.500 159 12576.83 92.47 54940.05 88888.00 2012-06-07 07:51:34.625 159 12576.83 92.47 54940.05 88888.00 2012-06-07 07:51:34.750 159 12576.85 92.50 54940.07 88888.00 2012-06-07 07:51:34.875 159 12576.85 92.45 54940.03 88888.00 2012-06-07 07:51:35.000 159 12576.92 92.45 54940.07 88888.00 2012-06-07 07:51:35.125 159 12576.98 92.47 54940.05 88888.00 2012-06-07 07:51:35.250 159 12576.92 92.47 54940.10 88888.00 2012-06-07 07:51:35.375 159 12576.95 92.47 54940.10 88888.00 2012-06-07 07:51:35.500 159 12576.95 92.50 54940.07 88888.00 2012-06-07 07:51:35.625 159 12576.95 92.50 54940.05 88888.00 2012-06-07 07:51:35.750 159 12576.92 92.50 54940.03 88888.00 2012-06-07 07:51:35.875 159 12576.90 92.50 54940.03 88888.00 2012-06-07 07:51:36.000 159 12576.83 92.50 54940.03 88888.00 2012-06-07 07:51:36.125 159 12576.85 92.47 54940.03 88888.00 2012-06-07 07:51:36.250 159 12576.88 92.50 54940.05 88888.00 2012-06-07 07:51:36.375 159 12576.90 92.50 54940.03 88888.00 2012-06-07 07:51:36.500 159 12576.88 92.47 54940.03 88888.00 2012-06-07 07:51:36.625 159 12576.90 92.47 54940.03 88888.00 2012-06-07 07:51:36.750 159 12576.92 92.45 54940.00 88888.00 2012-06-07 07:51:36.875 159 12576.88 92.45 54940.00 88888.00 2012-06-07 07:51:37.000 159 12576.85 92.50 54940.03 88888.00 2012-06-07 07:51:37.125 159 12576.92 92.50 54940.05 88888.00 2012-06-07 07:51:37.250 159 12576.92 92.42 54939.93 88888.00 2012-06-07 07:51:37.375 159 12576.92 92.40 54939.95 88888.00 2012-06-07 07:51:37.500 159 12576.98 92.47 54940.00 88888.00 2012-06-07 07:51:37.625 159 12577.02 92.50 54940.03 88888.00 2012-06-07 07:51:37.750 159 12577.05 92.47 54940.00 88888.00 2012-06-07 07:51:37.875 159 12577.02 92.47 54940.03 88888.00 2012-06-07 07:51:38.000 159 12577.02 92.50 54940.03 88888.00 2012-06-07 07:51:38.125 159 12577.00 92.47 54940.03 88888.00 2012-06-07 07:51:38.250 159 12576.92 92.47 54940.05 88888.00 2012-06-07 07:51:38.375 159 12576.98 92.50 54940.05 88888.00 2012-06-07 07:51:38.500 159 12577.05 92.50 54940.03 88888.00 2012-06-07 07:51:38.625 159 12577.08 92.53 54940.03 88888.00 2012-06-07 07:51:38.750 159 12577.05 92.53 54940.05 88888.00 2012-06-07 07:51:38.875 159 12577.02 92.47 54940.05 88888.00 2012-06-07 07:51:39.000 159 12577.10 92.47 54940.03 88888.00 2012-06-07 07:51:39.125 159 12577.08 92.50 54940.03 88888.00 2012-06-07 07:51:39.250 159 12577.02 92.45 54940.05 88888.00 2012-06-07 07:51:39.375 159 12577.08 92.47 54940.03 88888.00 2012-06-07 07:51:39.500 159 12577.08 92.50 54940.03 88888.00 2012-06-07 07:51:39.625 159 12577.02 92.50 54940.03 88888.00 2012-06-07 07:51:39.750 159 12577.02 92.50 54940.03 88888.00 2012-06-07 07:51:39.875 159 12577.10 92.50 54940.05 88888.00 2012-06-07 07:51:40.000 159 12577.17 92.53 54940.05 88888.00 2012-06-07 07:51:40.125 159 12577.20 92.53 54940.03 88888.00 2012-06-07 07:51:40.250 159 12577.23 92.50 54940.05 88888.00 2012-06-07 07:51:40.375 159 12577.17 92.50 54940.05 88888.00 2012-06-07 07:51:40.500 159 12577.10 92.50 54940.07 88888.00 2012-06-07 07:51:40.625 159 12577.12 92.50 54940.07 88888.00 2012-06-07 07:51:40.750 159 12577.12 92.47 54940.05 88888.00 2012-06-07 07:51:40.875 159 12577.12 92.42 54940.00 88888.00 2012-06-07 07:51:41.000 159 12577.17 92.45 54940.00 88888.00 2012-06-07 07:51:41.125 159 12577.10 92.47 54940.05 88888.00 2012-06-07 07:51:41.250 159 12577.10 92.45 54940.05 88888.00 2012-06-07 07:51:41.375 159 12577.10 92.47 54940.03 88888.00 2012-06-07 07:51:41.500 159 12577.12 92.47 54940.03 88888.00 2012-06-07 07:51:41.625 159 12577.08 92.47 54940.03 88888.00 2012-06-07 07:51:41.750 159 12577.12 92.42 54940.03 88888.00 2012-06-07 07:51:41.875 159 12577.15 92.45 54939.97 88888.00 2012-06-07 07:51:42.000 159 12577.17 92.45 54939.95 88888.00 2012-06-07 07:51:42.125 159 12577.17 92.50 54940.00 88888.00 2012-06-07 07:51:42.250 159 12577.17 92.50 54940.00 88888.00 2012-06-07 07:51:42.375 159 12577.25 92.47 54940.03 88888.00 2012-06-07 07:51:42.500 159 12577.20 92.47 54940.03 88888.00 2012-06-07 07:51:42.625 159 12577.15 92.50 54940.05 88888.00 2012-06-07 07:51:42.750 159 12577.10 92.47 54940.05 88888.00 2012-06-07 07:51:42.875 159 12577.15 92.47 54940.00 88888.00 2012-06-07 07:51:43.000 159 12577.15 92.45 54940.00 88888.00 2012-06-07 07:51:43.125 159 12577.15 92.45 54940.00 88888.00 2012-06-07 07:51:43.250 159 12577.20 92.42 54940.00 88888.00 2012-06-07 07:51:43.375 159 12577.30 92.42 54940.00 88888.00 2012-06-07 07:51:43.500 159 12577.27 92.42 54940.00 88888.00 2012-06-07 07:51:43.625 159 12577.23 92.45 54940.00 88888.00 2012-06-07 07:51:43.750 159 12577.25 92.45 54939.97 88888.00 2012-06-07 07:51:43.875 159 12577.27 92.47 54940.00 88888.00 2012-06-07 07:51:44.000 159 12577.27 92.50 54940.00 88888.00 2012-06-07 07:51:44.125 159 12577.30 92.53 54940.05 88888.00 2012-06-07 07:51:44.250 159 12577.30 92.45 54940.03 88888.00 2012-06-07 07:51:44.375 159 12577.33 92.47 54940.03 88888.00 2012-06-07 07:51:44.500 159 12577.33 92.45 54940.03 88888.00 2012-06-07 07:51:44.625 159 12577.25 92.45 54940.03 88888.00 2012-06-07 07:51:44.750 159 12577.20 92.50 54940.03 88888.00 2012-06-07 07:51:44.875 159 12577.27 92.47 54940.05 88888.00 2012-06-07 07:51:45.000 159 12577.33 92.45 54940.00 88888.00 2012-06-07 07:51:45.125 159 12577.35 92.50 54940.03 88888.00 2012-06-07 07:51:45.250 159 12577.33 92.50 54940.05 88888.00 2012-06-07 07:51:45.375 159 12577.38 92.47 54940.05 88888.00 2012-06-07 07:51:45.500 159 12577.38 92.47 54940.05 88888.00 2012-06-07 07:51:45.625 159 12577.38 92.47 54940.05 88888.00 2012-06-07 07:51:45.750 159 12577.30 92.47 54940.07 88888.00 2012-06-07 07:51:45.875 159 12577.35 92.50 54940.07 88888.00 2012-06-07 07:51:46.000 159 12577.38 92.45 54940.05 88888.00 2012-06-07 07:51:46.125 159 12577.40 92.45 54940.05 88888.00 2012-06-07 07:51:46.250 159 12577.38 92.45 54940.07 88888.00 2012-06-07 07:51:46.375 159 12577.45 92.47 54940.10 88888.00 2012-06-07 07:51:46.500 159 12577.40 92.45 54940.10 88888.00 2012-06-07 07:51:46.625 159 12577.40 92.47 54940.05 88888.00 2012-06-07 07:51:46.750 159 12577.38 92.45 54940.05 88888.00 2012-06-07 07:51:46.875 159 12577.33 92.40 54940.03 88888.00 2012-06-07 07:51:47.000 159 12577.35 92.42 54940.05 88888.00 2012-06-07 07:51:47.125 159 12577.40 92.47 54940.05 88888.00 2012-06-07 07:51:47.250 159 12577.38 92.47 54940.05 88888.00 2012-06-07 07:51:47.375 159 12577.42 92.47 54940.05 88888.00 2012-06-07 07:51:47.500 159 12577.42 92.45 54940.05 88888.00 2012-06-07 07:51:47.625 159 12577.48 92.50 54940.03 88888.00 2012-06-07 07:51:47.750 159 12577.48 92.47 54940.03 88888.00 2012-06-07 07:51:47.875 159 12577.40 92.45 54940.00 88888.00 2012-06-07 07:51:48.000 159 12577.38 92.45 54940.03 88888.00 2012-06-07 07:51:48.125 159 12577.42 92.50 54940.05 88888.00 2012-06-07 07:51:48.250 159 12577.33 92.47 54940.03 88888.00 2012-06-07 07:51:48.375 159 12577.38 92.47 54940.00 88888.00 2012-06-07 07:51:48.500 159 12577.42 92.50 54940.03 88888.00 2012-06-07 07:51:48.625 159 12577.40 92.47 54940.07 88888.00 2012-06-07 07:51:48.750 159 12577.40 92.53 54940.07 88888.00 2012-06-07 07:51:48.875 159 12577.42 92.47 54940.07 88888.00 2012-06-07 07:51:49.000 159 12577.45 92.42 54940.03 88888.00 2012-06-07 07:51:49.125 159 12577.48 92.45 54940.03 88888.00 2012-06-07 07:51:49.250 159 12577.52 92.47 54940.05 88888.00 2012-06-07 07:51:49.375 159 12577.60 92.50 54940.07 88888.00 2012-06-07 07:51:49.500 159 12577.50 92.50 54940.05 88888.00 2012-06-07 07:51:49.625 159 12577.42 92.47 54940.03 88888.00 2012-06-07 07:51:49.750 159 12577.40 92.47 54940.03 88888.00 2012-06-07 07:51:49.875 159 12577.38 92.50 54940.03 88888.00 2012-06-07 07:51:50.000 159 12577.35 92.47 54940.00 88888.00 2012-06-07 07:51:50.125 159 12577.40 92.47 54940.00 88888.00 2012-06-07 07:51:50.250 159 12577.45 92.45 54940.05 88888.00 2012-06-07 07:51:50.375 159 12577.48 92.47 54940.00 88888.00 2012-06-07 07:51:50.500 159 12577.48 92.45 54939.97 88888.00 2012-06-07 07:51:50.625 159 12577.42 92.42 54939.97 88888.00 2012-06-07 07:51:50.750 159 12577.38 92.42 54939.97 88888.00 2012-06-07 07:51:50.875 159 12577.40 92.45 54940.00 88888.00 2012-06-07 07:51:51.000 159 12577.48 92.45 54939.97 88888.00 2012-06-07 07:51:51.125 159 12577.52 92.45 54940.03 88888.00 2012-06-07 07:51:51.250 159 12577.50 92.47 54940.03 88888.00 2012-06-07 07:51:51.375 159 12577.52 92.50 54940.00 88888.00 2012-06-07 07:51:51.500 159 12577.55 92.50 54940.03 88888.00 2012-06-07 07:51:51.625 159 12577.55 92.47 54940.00 88888.00 2012-06-07 07:51:51.750 159 12577.52 92.42 54940.03 88888.00 2012-06-07 07:51:51.875 159 12577.55 92.47 54940.05 88888.00 2012-06-07 07:51:52.000 159 12577.58 92.50 54940.07 88888.00 2012-06-07 07:51:52.125 159 12577.52 92.50 54940.07 88888.00 2012-06-07 07:51:52.250 159 12577.52 92.47 54940.10 88888.00 2012-06-07 07:51:52.375 159 12577.62 92.53 54940.05 88888.00 2012-06-07 07:51:52.500 159 12577.55 92.53 54940.07 88888.00 2012-06-07 07:51:52.625 159 12577.48 92.50 54940.05 88888.00 2012-06-07 07:51:52.750 159 12577.52 92.45 54940.05 88888.00 2012-06-07 07:51:52.875 159 12577.60 92.47 54940.07 88888.00 2012-06-07 07:51:53.000 159 12577.60 92.50 54940.05 88888.00 2012-06-07 07:51:53.125 159 12577.60 92.55 54940.07 88888.00 2012-06-07 07:51:53.250 159 12577.52 92.55 54940.10 88888.00 2012-06-07 07:51:53.375 159 12577.55 92.50 54940.07 88888.00 2012-06-07 07:51:53.500 159 12577.48 92.50 54940.05 88888.00 2012-06-07 07:51:53.625 159 12577.42 92.53 54940.07 88888.00 2012-06-07 07:51:53.750 159 12577.42 92.55 54940.07 88888.00 2012-06-07 07:51:53.875 159 12577.40 92.55 54940.05 88888.00 2012-06-07 07:51:54.000 159 12577.45 92.55 54940.03 88888.00 2012-06-07 07:51:54.125 159 12577.52 92.53 54940.03 88888.00 2012-06-07 07:51:54.250 159 12577.50 92.50 54940.05 88888.00 2012-06-07 07:51:54.375 159 12577.52 92.50 54940.07 88888.00 2012-06-07 07:51:54.500 159 12577.50 92.53 54940.00 88888.00 2012-06-07 07:51:54.625 159 12577.42 92.53 54940.00 88888.00 2012-06-07 07:51:54.750 159 12577.45 92.55 54940.00 88888.00 2012-06-07 07:51:54.875 159 12577.48 92.58 54940.00 88888.00 2012-06-07 07:51:55.000 159 12577.48 92.60 54940.00 88888.00 2012-06-07 07:51:55.125 159 12577.50 92.60 54940.03 88888.00 2012-06-07 07:51:55.250 159 12577.45 92.53 54940.00 88888.00 2012-06-07 07:51:55.375 159 12577.40 92.55 54940.03 88888.00 2012-06-07 07:51:55.500 159 12577.45 92.55 54940.03 88888.00 2012-06-07 07:51:55.625 159 12577.52 92.58 54940.03 88888.00 2012-06-07 07:51:55.750 159 12577.52 92.55 54940.03 88888.00 2012-06-07 07:51:55.875 159 12577.52 92.55 54940.03 88888.00 2012-06-07 07:51:56.000 159 12577.60 92.55 54940.05 88888.00 2012-06-07 07:51:56.125 159 12577.55 92.58 54940.07 88888.00 2012-06-07 07:51:56.250 159 12577.48 92.55 54940.07 88888.00 2012-06-07 07:51:56.375 159 12577.55 92.58 54940.07 88888.00 2012-06-07 07:51:56.500 159 12577.50 92.55 54940.05 88888.00 2012-06-07 07:51:56.625 159 12577.48 92.58 54940.03 88888.00 2012-06-07 07:51:56.750 159 12577.45 92.60 54940.05 88888.00 2012-06-07 07:51:56.875 159 12577.52 92.62 54940.05 88888.00 2012-06-07 07:51:57.000 159 12577.52 92.60 54940.05 88888.00 2012-06-07 07:51:57.125 159 12577.58 92.60 54940.07 88888.00 2012-06-07 07:51:57.250 159 12577.52 92.58 54940.00 88888.00 2012-06-07 07:51:57.375 159 12577.52 92.60 54940.00 88888.00 2012-06-07 07:51:57.500 159 12577.58 92.58 54940.03 88888.00 2012-06-07 07:51:57.625 159 12577.62 92.60 54940.07 88888.00 2012-06-07 07:51:57.750 159 12577.60 92.60 54940.10 88888.00 2012-06-07 07:51:57.875 159 12577.55 92.62 54940.07 88888.00 2012-06-07 07:51:58.000 159 12577.52 92.65 54940.10 88888.00 2012-06-07 07:51:58.125 159 12577.52 92.62 54940.07 88888.00 2012-06-07 07:51:58.250 159 12577.48 92.60 54940.10 88888.00 2012-06-07 07:51:58.375 159 12577.52 92.60 54940.10 88888.00 2012-06-07 07:51:58.500 159 12577.52 92.62 54940.05 88888.00 2012-06-07 07:51:58.625 159 12577.52 92.67 54940.05 88888.00 2012-06-07 07:51:58.750 159 12577.52 92.67 54940.05 88888.00 2012-06-07 07:51:58.875 159 12577.50 92.62 54940.07 88888.00 2012-06-07 07:51:59.000 159 12577.52 92.65 54940.07 88888.00 2012-06-07 07:51:59.125 159 12577.55 92.65 54940.07 88888.00 2012-06-07 07:51:59.250 159 12577.52 92.65 54940.10 88888.00 2012-06-07 07:51:59.375 159 12577.52 92.67 54940.07 88888.00 2012-06-07 07:51:59.500 159 12577.55 92.67 54940.05 88888.00 2012-06-07 07:51:59.625 159 12577.52 92.67 54940.05 88888.00 2012-06-07 07:51:59.750 159 12577.42 92.70 54940.05 88888.00 2012-06-07 07:51:59.875 159 12577.45 92.67 54940.05 88888.00 2012-06-07 07:52:00.000 159 12577.48 92.67 54940.00 88888.00 2012-06-07 07:52:00.125 159 12577.50 92.72 54940.03 88888.00 2012-06-07 07:52:00.250 159 12577.42 92.67 54940.03 88888.00 2012-06-07 07:52:00.375 159 12577.48 92.70 54940.03 88888.00 2012-06-07 07:52:00.500 159 12577.45 92.72 54940.05 88888.00 2012-06-07 07:52:00.625 159 12577.42 92.75 54940.03 88888.00 2012-06-07 07:52:00.750 159 12577.40 92.75 54940.05 88888.00 2012-06-07 07:52:00.875 159 12577.40 92.78 54940.05 88888.00 2012-06-07 07:52:01.000 159 12577.40 92.78 54940.03 88888.00 2012-06-07 07:52:01.125 159 12577.40 92.75 54940.05 88888.00 2012-06-07 07:52:01.250 159 12577.45 92.75 54940.05 88888.00 2012-06-07 07:52:01.375 159 12577.42 92.80 54940.03 88888.00 2012-06-07 07:52:01.500 159 12577.35 92.80 54940.00 88888.00 2012-06-07 07:52:01.625 159 12577.38 92.78 54940.00 88888.00 2012-06-07 07:52:01.750 159 12577.40 92.78 54940.00 88888.00 2012-06-07 07:52:01.875 159 12577.40 92.80 54940.03 88888.00 2012-06-07 07:52:02.000 159 12577.38 92.83 54940.00 88888.00 2012-06-07 07:52:02.125 159 12577.30 92.80 54940.03 88888.00 2012-06-07 07:52:02.250 159 12577.25 92.78 54940.05 88888.00 2012-06-07 07:52:02.375 159 12577.30 92.75 54940.00 88888.00 2012-06-07 07:52:02.500 159 12577.30 92.80 54940.00 88888.00 2012-06-07 07:52:02.625 159 12577.33 92.83 54940.03 88888.00 2012-06-07 07:52:02.750 159 12577.33 92.78 54940.00 88888.00 2012-06-07 07:52:02.875 159 12577.27 92.72 54939.97 88888.00 2012-06-07 07:52:03.000 159 12577.25 92.75 54939.97 88888.00 2012-06-07 07:52:03.125 159 12577.23 92.78 54940.00 88888.00 2012-06-07 07:52:03.250 159 12577.23 92.75 54940.03 88888.00 2012-06-07 07:52:03.375 159 12577.25 92.78 54940.00 88888.00 2012-06-07 07:52:03.500 159 12577.30 92.80 54940.03 88888.00 2012-06-07 07:52:03.625 159 12577.35 92.83 54940.05 88888.00 2012-06-07 07:52:03.750 159 12577.30 92.83 54940.03 88888.00 2012-06-07 07:52:03.875 159 12577.33 92.83 54940.03 88888.00 2012-06-07 07:52:04.000 159 12577.27 92.83 54940.03 88888.00 2012-06-07 07:52:04.125 159 12577.25 92.83 54940.07 88888.00 2012-06-07 07:52:04.250 159 12577.23 92.88 54940.07 88888.00 2012-06-07 07:52:04.375 159 12577.20 92.88 54940.07 88888.00 2012-06-07 07:52:04.500 159 12577.15 92.83 54940.03 88888.00 2012-06-07 07:52:04.625 159 12577.20 92.85 54940.03 88888.00 2012-06-07 07:52:04.750 159 12577.17 92.85 54940.03 88888.00 2012-06-07 07:52:04.875 159 12577.12 92.85 54940.05 88888.00 2012-06-07 07:52:05.000 159 12577.17 92.85 54940.03 88888.00 2012-06-07 07:52:05.125 159 12577.25 92.90 54940.07 88888.00 2012-06-07 07:52:05.250 159 12577.23 92.90 54940.07 88888.00 2012-06-07 07:52:05.375 159 12577.23 92.92 54940.05 88888.00 2012-06-07 07:52:05.500 159 12577.25 92.92 54940.07 88888.00 2012-06-07 07:52:05.625 159 12577.27 92.92 54940.10 88888.00 2012-06-07 07:52:05.750 159 12577.25 92.90 54940.07 88888.00 2012-06-07 07:52:05.875 159 12577.20 92.85 54940.05 88888.00 2012-06-07 07:52:06.000 159 12577.20 92.88 54940.05 88888.00 2012-06-07 07:52:06.125 159 12577.15 92.88 54940.05 88888.00 2012-06-07 07:52:06.250 159 12577.05 92.90 54940.07 88888.00 2012-06-07 07:52:06.375 159 12577.08 92.92 54940.03 88888.00 2012-06-07 07:52:06.500 159 12577.17 92.95 54940.05 88888.00 2012-06-07 07:52:06.625 159 12577.23 92.95 54940.07 88888.00 2012-06-07 07:52:06.750 159 12577.20 92.97 54940.07 88888.00 2012-06-07 07:52:06.875 159 12577.17 92.97 54940.10 88888.00 2012-06-07 07:52:07.000 159 12577.12 92.95 54940.07 88888.00 2012-06-07 07:52:07.125 159 12577.15 92.97 54940.05 88888.00 2012-06-07 07:52:07.250 159 12577.17 93.03 54940.07 88888.00 2012-06-07 07:52:07.375 159 12577.17 92.97 54940.05 88888.00 2012-06-07 07:52:07.500 159 12577.05 92.95 54940.05 88888.00 2012-06-07 07:52:07.625 159 12577.05 93.00 54940.10 88888.00 2012-06-07 07:52:07.750 159 12577.12 93.00 54940.12 88888.00 2012-06-07 07:52:07.875 159 12577.17 93.00 54940.10 88888.00 2012-06-07 07:52:08.000 159 12577.10 92.97 54940.10 88888.00 2012-06-07 07:52:08.125 159 12577.08 92.97 54940.07 88888.00 2012-06-07 07:52:08.250 159 12577.10 93.00 54940.10 88888.00 2012-06-07 07:52:08.375 159 12577.12 93.00 54940.12 88888.00 2012-06-07 07:52:08.500 159 12577.10 92.97 54940.12 88888.00 2012-06-07 07:52:08.625 159 12577.12 92.97 54940.07 88888.00 2012-06-07 07:52:08.750 159 12577.05 92.97 54940.07 88888.00 2012-06-07 07:52:08.875 159 12577.02 93.03 54940.07 88888.00 2012-06-07 07:52:09.000 159 12577.02 93.00 54940.05 88888.00 2012-06-07 07:52:09.125 159 12577.08 93.05 54940.10 88888.00 2012-06-07 07:52:09.250 159 12577.12 93.05 54940.10 88888.00 2012-06-07 07:52:09.375 159 12577.15 93.08 54940.10 88888.00 2012-06-07 07:52:09.500 159 12577.15 93.08 54940.10 88888.00 2012-06-07 07:52:09.625 159 12577.15 93.08 54940.12 88888.00 2012-06-07 07:52:09.750 159 12577.08 93.05 54940.12 88888.00 2012-06-07 07:52:09.875 159 12577.08 93.05 54940.12 88888.00 2012-06-07 07:52:10.000 159 12577.08 93.08 54940.12 88888.00 2012-06-07 07:52:10.125 159 12577.12 93.10 54940.18 88888.00 2012-06-07 07:52:10.250 159 12577.10 93.08 54940.20 88888.00 2012-06-07 07:52:10.375 159 12577.08 93.10 54940.18 88888.00 2012-06-07 07:52:10.500 159 12577.02 93.10 54940.18 88888.00 2012-06-07 07:52:10.625 159 12577.08 93.12 54940.18 88888.00 2012-06-07 07:52:10.750 159 12577.02 93.08 54940.10 88888.00 2012-06-07 07:52:10.875 159 12577.05 93.08 54940.12 88888.00 2012-06-07 07:52:11.000 159 12577.05 93.10 54940.15 88888.00 2012-06-07 07:52:11.125 159 12577.05 93.15 54940.18 88888.00 2012-06-07 07:52:11.250 159 12577.05 93.12 54940.20 88888.00 2012-06-07 07:52:11.375 159 12577.10 93.12 54940.20 88888.00 2012-06-07 07:52:11.500 159 12577.05 93.12 54940.22 88888.00 2012-06-07 07:52:11.625 159 12577.00 93.15 54940.22 88888.00 2012-06-07 07:52:11.750 159 12576.98 93.15 54940.18 88888.00 2012-06-07 07:52:11.875 159 12576.95 93.17 54940.12 88888.00 2012-06-07 07:52:12.000 159 12576.95 93.15 54940.15 88888.00 2012-06-07 07:52:12.125 159 12576.95 93.15 54940.15 88888.00 2012-06-07 07:52:12.250 159 12576.92 93.15 54940.12 88888.00 2012-06-07 07:52:12.375 159 12576.92 93.20 54940.12 88888.00 2012-06-07 07:52:12.500 159 12576.88 93.20 54940.15 88888.00 2012-06-07 07:52:12.625 159 12576.92 93.20 54940.15 88888.00 2012-06-07 07:52:12.750 159 12576.95 93.20 54940.12 88888.00 2012-06-07 07:52:12.875 159 12576.92 93.17 54940.12 88888.00 2012-06-07 07:52:13.000 159 12576.90 93.17 54940.12 88888.00 2012-06-07 07:52:13.125 159 12576.90 93.20 54940.12 88888.00 2012-06-07 07:52:13.250 159 12576.88 93.22 54940.12 88888.00 2012-06-07 07:52:13.375 159 12576.85 93.20 54940.10 88888.00 2012-06-07 07:52:13.500 159 12576.85 93.22 54940.12 88888.00 2012-06-07 07:52:13.625 159 12576.92 93.25 54940.15 88888.00 2012-06-07 07:52:13.750 159 12576.98 93.28 54940.15 88888.00 2012-06-07 07:52:13.875 159 12576.95 93.25 54940.12 88888.00 2012-06-07 07:52:14.000 159 12576.95 93.25 54940.10 88888.00 2012-06-07 07:52:14.125 159 12576.98 93.28 54940.15 88888.00 2012-06-07 07:52:14.250 159 12576.95 93.33 54940.15 88888.00 2012-06-07 07:52:14.375 159 12576.92 93.33 54940.12 88888.00 2012-06-07 07:52:14.500 159 12576.88 93.28 54940.10 88888.00 2012-06-07 07:52:14.625 159 12576.90 93.28 54940.10 88888.00 2012-06-07 07:52:14.750 159 12576.92 93.28 54940.12 88888.00 2012-06-07 07:52:14.875 159 12576.98 93.28 54940.12 88888.00 2012-06-07 07:52:15.000 159 12577.00 93.30 54940.10 88888.00 2012-06-07 07:52:15.125 159 12577.02 93.35 54940.15 88888.00 2012-06-07 07:52:15.250 159 12577.00 93.35 54940.18 88888.00 2012-06-07 07:52:15.375 159 12576.98 93.33 54940.12 88888.00 2012-06-07 07:52:15.500 159 12576.85 93.28 54940.10 88888.00 2012-06-07 07:52:15.625 159 12576.85 93.30 54940.10 88888.00 2012-06-07 07:52:15.750 159 12576.90 93.30 54940.07 88888.00 2012-06-07 07:52:15.875 159 12576.92 93.35 54940.12 88888.00 2012-06-07 07:52:16.000 159 12576.90 93.35 54940.15 88888.00 2012-06-07 07:52:16.125 159 12576.90 93.35 54940.15 88888.00 2012-06-07 07:52:16.250 159 12576.88 93.35 54940.18 88888.00 2012-06-07 07:52:16.375 159 12576.90 93.33 54940.12 88888.00 2012-06-07 07:52:16.500 159 12576.88 93.33 54940.12 88888.00 2012-06-07 07:52:16.625 159 12576.88 93.40 54940.15 88888.00 2012-06-07 07:52:16.750 159 12576.88 93.42 54940.15 88888.00 2012-06-07 07:52:16.875 159 12576.90 93.42 54940.18 88888.00 2012-06-07 07:52:17.000 159 12576.90 93.38 54940.15 88888.00 2012-06-07 07:52:17.125 159 12576.98 93.38 54940.15 88888.00 2012-06-07 07:52:17.250 159 12576.98 93.42 54940.15 88888.00 2012-06-07 07:52:17.375 159 12577.02 93.42 54940.15 88888.00 2012-06-07 07:52:17.500 159 12577.02 93.40 54940.15 88888.00 2012-06-07 07:52:17.625 159 12577.00 93.42 54940.15 88888.00 2012-06-07 07:52:17.750 159 12576.95 93.42 54940.12 88888.00 2012-06-07 07:52:17.875 159 12576.92 93.45 54940.10 88888.00 2012-06-07 07:52:18.000 159 12576.95 93.45 54940.07 88888.00 2012-06-07 07:52:18.125 159 12577.02 93.47 54940.12 88888.00 2012-06-07 07:52:18.250 159 12577.02 93.47 54940.07 88888.00 2012-06-07 07:52:18.375 159 12577.02 93.45 54940.10 88888.00 2012-06-07 07:52:18.500 159 12577.02 93.45 54940.12 88888.00 2012-06-07 07:52:18.625 159 12577.05 93.47 54940.10 88888.00 2012-06-07 07:52:18.750 159 12577.05 93.47 54940.10 88888.00 2012-06-07 07:52:18.875 159 12577.05 93.45 54940.10 88888.00 2012-06-07 07:52:19.000 159 12577.05 93.45 54940.07 88888.00 2012-06-07 07:52:19.125 159 12577.02 93.45 54940.10 88888.00 2012-06-07 07:52:19.250 159 12576.95 93.47 54940.15 88888.00 2012-06-07 07:52:19.375 159 12576.98 93.53 54940.12 88888.00 2012-06-07 07:52:19.500 159 12577.08 93.53 54940.10 88888.00 2012-06-07 07:52:19.625 159 12577.15 93.50 54940.12 88888.00 2012-06-07 07:52:19.750 159 12577.10 93.50 54940.10 88888.00 2012-06-07 07:52:19.875 159 12577.05 93.50 54940.10 88888.00 2012-06-07 07:52:20.000 159 12577.10 93.50 54940.10 88888.00 2012-06-07 07:52:20.125 159 12577.05 93.53 54940.10 88888.00 2012-06-07 07:52:20.250 159 12577.00 93.50 54940.07 88888.00 2012-06-07 07:52:20.375 159 12577.10 93.55 54940.07 88888.00 2012-06-07 07:52:20.500 159 12577.10 93.53 54940.05 88888.00 2012-06-07 07:52:20.625 159 12577.12 93.55 54940.07 88888.00 2012-06-07 07:52:20.750 159 12577.10 93.58 54940.07 88888.00 2012-06-07 07:52:20.875 159 12577.05 93.58 54940.07 88888.00 2012-06-07 07:52:21.000 159 12577.10 93.53 54940.05 88888.00 2012-06-07 07:52:21.125 159 12577.12 93.53 54940.10 88888.00 2012-06-07 07:52:21.250 159 12577.08 93.58 54940.10 88888.00 2012-06-07 07:52:21.375 159 12577.08 93.58 54940.10 88888.00 2012-06-07 07:52:21.500 159 12577.00 93.58 54940.10 88888.00 2012-06-07 07:52:21.625 159 12577.00 93.58 54940.10 88888.00 2012-06-07 07:52:21.750 159 12577.08 93.55 54940.07 88888.00 2012-06-07 07:52:21.875 159 12577.17 93.60 54940.12 88888.00 2012-06-07 07:52:22.000 159 12577.10 93.60 54940.15 88888.00 2012-06-07 07:52:22.125 159 12577.02 93.58 54940.15 88888.00 2012-06-07 07:52:22.250 159 12577.05 93.58 54940.18 88888.00 2012-06-07 07:52:22.375 159 12577.08 93.60 54940.18 88888.00 2012-06-07 07:52:22.500 159 12577.10 93.62 54940.15 88888.00 2012-06-07 07:52:22.625 159 12577.05 93.65 54940.12 88888.00 2012-06-07 07:52:22.750 159 12577.02 93.60 54940.12 88888.00 2012-06-07 07:52:22.875 159 12577.02 93.65 54940.12 88888.00 2012-06-07 07:52:23.000 159 12577.10 93.62 54940.10 88888.00 2012-06-07 07:52:23.125 159 12577.17 93.65 54940.12 88888.00 2012-06-07 07:52:23.250 159 12577.23 93.70 54940.15 88888.00 2012-06-07 07:52:23.375 159 12577.25 93.70 54940.20 88888.00 2012-06-07 07:52:23.500 159 12577.17 93.65 54940.18 88888.00 2012-06-07 07:52:23.625 159 12577.08 93.65 54940.12 88888.00 2012-06-07 07:52:23.750 159 12577.10 93.67 54940.12 88888.00 2012-06-07 07:52:23.875 159 12577.12 93.70 54940.10 88888.00 2012-06-07 07:52:24.000 159 12577.15 93.72 54940.07 88888.00 2012-06-07 07:52:24.125 159 12577.20 93.75 54940.10 88888.00 2012-06-07 07:52:24.250 159 12577.27 93.72 54940.10 88888.00 2012-06-07 07:52:24.375 159 12577.33 93.72 54940.07 88888.00 2012-06-07 07:52:24.500 159 12577.30 93.67 54940.05 88888.00 2012-06-07 07:52:24.625 159 12577.33 93.70 54940.05 88888.00 2012-06-07 07:52:24.750 159 12577.35 93.72 54940.10 88888.00 2012-06-07 07:52:24.875 159 12577.30 93.72 54940.10 88888.00 2012-06-07 07:52:25.000 159 12577.25 93.72 54940.05 88888.00 2012-06-07 07:52:25.125 159 12577.25 93.75 54940.07 88888.00 2012-06-07 07:52:25.250 159 12577.23 93.70 54940.07 88888.00 2012-06-07 07:52:25.375 159 12577.23 93.72 54940.07 88888.00 2012-06-07 07:52:25.500 159 12577.23 93.80 54940.07 88888.00 2012-06-07 07:52:25.625 159 12577.20 93.78 54940.07 88888.00 2012-06-07 07:52:25.750 159 12577.20 93.70 54940.05 88888.00 2012-06-07 07:52:25.875 159 12577.17 93.70 54940.03 88888.00 2012-06-07 07:52:26.000 159 12577.20 93.78 54940.05 88888.00 2012-06-07 07:52:26.125 159 12577.25 93.80 54940.05 88888.00 2012-06-07 07:52:26.250 159 12577.25 93.78 54940.05 88888.00 2012-06-07 07:52:26.375 159 12577.27 93.83 54940.07 88888.00 2012-06-07 07:52:26.500 159 12577.35 93.83 54940.05 88888.00 2012-06-07 07:52:26.625 159 12577.38 93.80 54940.05 88888.00 2012-06-07 07:52:26.750 159 12577.38 93.83 54940.05 88888.00 2012-06-07 07:52:26.875 159 12577.38 93.83 54940.05 88888.00 2012-06-07 07:52:27.000 159 12577.35 93.83 54940.07 88888.00 2012-06-07 07:52:27.125 159 12577.30 93.80 54940.07 88888.00 2012-06-07 07:52:27.250 159 12577.25 93.83 54940.05 88888.00 2012-06-07 07:52:27.375 159 12577.27 93.88 54940.05 88888.00 2012-06-07 07:52:27.500 159 12577.33 93.88 54940.05 88888.00 2012-06-07 07:52:27.625 159 12577.38 93.88 54940.05 88888.00 2012-06-07 07:52:27.750 159 12577.38 93.85 54940.07 88888.00 2012-06-07 07:52:27.875 159 12577.35 93.88 54940.12 88888.00 2012-06-07 07:52:28.000 159 12577.38 93.88 54940.15 88888.00 2012-06-07 07:52:28.125 159 12577.40 93.90 54940.12 88888.00 2012-06-07 07:52:28.250 159 12577.40 93.90 54940.12 88888.00 2012-06-07 07:52:28.375 159 12577.48 93.97 54940.12 88888.00 2012-06-07 07:52:28.500 159 12577.50 93.97 54940.15 88888.00 2012-06-07 07:52:28.625 159 12577.55 93.95 54940.15 88888.00 2012-06-07 07:52:28.750 159 12577.55 93.90 54940.12 88888.00 2012-06-07 07:52:28.875 159 12577.55 93.92 54940.12 88888.00 2012-06-07 07:52:29.000 159 12577.58 93.92 54940.12 88888.00 2012-06-07 07:52:29.125 159 12577.52 93.85 54940.12 88888.00 2012-06-07 07:52:29.250 159 12577.48 93.88 54940.12 88888.00 2012-06-07 07:52:29.375 159 12577.52 93.90 54940.12 88888.00 2012-06-07 07:52:29.500 159 12577.58 93.95 54940.12 88888.00 2012-06-07 07:52:29.625 159 12577.55 93.95 54940.15 88888.00 2012-06-07 07:52:29.750 159 12577.52 93.95 54940.15 88888.00 2012-06-07 07:52:29.875 159 12577.58 93.90 54940.10 88888.00 2012-06-07 07:52:30.000 159 12577.62 93.92 54940.05 88888.00 2012-06-07 07:52:30.125 159 12577.60 93.95 54940.10 88888.00 2012-06-07 07:52:30.250 159 12577.52 93.92 54940.10 88888.00 2012-06-07 07:52:30.375 159 12577.60 93.95 54940.10 88888.00 2012-06-07 07:52:30.500 159 12577.60 93.97 54940.07 88888.00 2012-06-07 07:52:30.625 159 12577.55 93.97 54940.10 88888.00 2012-06-07 07:52:30.750 159 12577.50 93.97 54940.07 88888.00 2012-06-07 07:52:30.875 159 12577.48 93.97 54940.05 88888.00 2012-06-07 07:52:31.000 159 12577.48 93.95 54940.10 88888.00 2012-06-07 07:52:31.125 159 12577.50 93.95 54940.10 88888.00 2012-06-07 07:52:31.250 159 12577.48 93.97 54940.12 88888.00 2012-06-07 07:52:31.375 159 12577.55 94.00 54940.10 88888.00 2012-06-07 07:52:31.500 159 12577.55 93.92 54940.10 88888.00 2012-06-07 07:52:31.625 159 12577.52 93.97 54940.12 88888.00 2012-06-07 07:52:31.750 159 12577.55 93.95 54940.10 88888.00 2012-06-07 07:52:31.875 159 12577.52 93.95 54940.10 88888.00 2012-06-07 07:52:32.000 159 12577.55 93.97 54940.10 88888.00 2012-06-07 07:52:32.125 159 12577.55 93.97 54940.12 88888.00 2012-06-07 07:52:32.250 159 12577.50 93.97 54940.10 88888.00 2012-06-07 07:52:32.375 159 12577.48 93.97 54940.10 88888.00 2012-06-07 07:52:32.500 159 12577.42 94.00 54940.10 88888.00 2012-06-07 07:52:32.625 159 12577.42 94.00 54940.10 88888.00 2012-06-07 07:52:32.750 159 12577.48 94.00 54940.10 88888.00 2012-06-07 07:52:32.875 159 12577.52 93.97 54940.10 88888.00 2012-06-07 07:52:33.000 159 12577.55 93.97 54940.10 88888.00 2012-06-07 07:52:33.125 159 12577.55 93.97 54940.12 88888.00 2012-06-07 07:52:33.250 159 12577.50 93.97 54940.12 88888.00 2012-06-07 07:52:33.375 159 12577.48 93.97 54940.10 88888.00 2012-06-07 07:52:33.500 159 12577.50 93.97 54940.12 88888.00 2012-06-07 07:52:33.625 159 12577.50 94.00 54940.15 88888.00 2012-06-07 07:52:33.750 159 12577.48 94.03 54940.12 88888.00 2012-06-07 07:52:33.875 159 12577.42 94.00 54940.10 88888.00 2012-06-07 07:52:34.000 159 12577.45 94.00 54940.07 88888.00 2012-06-07 07:52:34.125 159 12577.48 93.97 54940.12 88888.00 2012-06-07 07:52:34.250 159 12577.40 93.95 54940.12 88888.00 2012-06-07 07:52:34.375 159 12577.42 93.97 54940.12 88888.00 2012-06-07 07:52:34.500 159 12577.45 93.97 54940.12 88888.00 2012-06-07 07:52:34.625 159 12577.50 93.95 54940.15 88888.00 2012-06-07 07:52:34.750 159 12577.55 94.03 54940.15 88888.00 2012-06-07 07:52:34.875 159 12577.50 94.03 54940.20 88888.00 2012-06-07 07:52:35.000 159 12577.48 94.03 54940.18 88888.00 2012-06-07 07:52:35.125 159 12577.42 94.05 54940.15 88888.00 2012-06-07 07:52:35.250 159 12577.35 94.05 54940.18 88888.00 2012-06-07 07:52:35.375 159 12577.38 94.08 54940.20 88888.00 2012-06-07 07:52:35.500 159 12577.40 94.03 54940.18 88888.00 2012-06-07 07:52:35.625 159 12577.40 94.00 54940.18 88888.00 2012-06-07 07:52:35.750 159 12577.42 94.05 54940.15 88888.00 2012-06-07 07:52:35.875 159 12577.40 94.03 54940.15 88888.00 2012-06-07 07:52:36.000 159 12577.40 94.03 54940.12 88888.00 2012-06-07 07:52:36.125 159 12577.40 94.03 54940.18 88888.00 2012-06-07 07:52:36.250 159 12577.40 94.03 54940.12 88888.00 2012-06-07 07:52:36.375 159 12577.45 94.03 54940.07 88888.00 2012-06-07 07:52:36.500 159 12577.48 94.03 54940.10 88888.00 2012-06-07 07:52:36.625 159 12577.50 94.03 54940.15 88888.00 2012-06-07 07:52:36.750 159 12577.48 94.05 54940.15 88888.00 2012-06-07 07:52:36.875 159 12577.45 94.03 54940.12 88888.00 2012-06-07 07:52:37.000 159 12577.45 94.05 54940.10 88888.00 2012-06-07 07:52:37.125 159 12577.42 94.05 54940.12 88888.00 2012-06-07 07:52:37.250 159 12577.38 94.03 54940.12 88888.00 2012-06-07 07:52:37.375 159 12577.33 94.03 54940.07 88888.00 2012-06-07 07:52:37.500 159 12577.35 94.08 54940.12 88888.00 2012-06-07 07:52:37.625 159 12577.42 94.12 54940.15 88888.00 2012-06-07 07:52:37.750 159 12577.38 94.08 54940.18 88888.00 2012-06-07 07:52:37.875 159 12577.35 94.05 54940.12 88888.00 2012-06-07 07:52:38.000 159 12577.30 94.03 54940.10 88888.00 2012-06-07 07:52:38.125 159 12577.38 94.05 54940.15 88888.00 2012-06-07 07:52:38.250 159 12577.40 94.08 54940.20 88888.00 2012-06-07 07:52:38.375 159 12577.40 94.10 54940.20 88888.00 2012-06-07 07:52:38.500 159 12577.38 94.12 54940.22 88888.00 2012-06-07 07:52:38.625 159 12577.35 94.10 54940.20 88888.00 2012-06-07 07:52:38.750 159 12577.38 94.12 54940.20 88888.00 2012-06-07 07:52:38.875 159 12577.40 94.10 54940.15 88888.00 2012-06-07 07:52:39.000 159 12577.30 94.08 54940.10 88888.00 2012-06-07 07:52:39.125 159 12577.25 94.08 54940.15 88888.00 2012-06-07 07:52:39.250 159 12577.27 94.10 54940.20 88888.00 2012-06-07 07:52:39.375 159 12577.30 94.10 54940.20 88888.00 2012-06-07 07:52:39.500 159 12577.25 94.05 54940.15 88888.00 2012-06-07 07:52:39.625 159 12577.20 94.05 54940.18 88888.00 2012-06-07 07:52:39.750 159 12577.20 94.05 54940.20 88888.00 2012-06-07 07:52:39.875 159 12577.23 94.08 54940.22 88888.00 2012-06-07 07:52:40.000 159 12577.23 94.08 54940.20 88888.00 2012-06-07 07:52:40.125 159 12577.20 94.12 54940.25 88888.00 2012-06-07 07:52:40.250 159 12577.17 94.15 54940.25 88888.00 2012-06-07 07:52:40.375 159 12577.20 94.10 54940.22 88888.00 2012-06-07 07:52:40.500 159 12577.25 94.10 54940.18 88888.00 2012-06-07 07:52:40.625 159 12577.20 94.10 54940.22 88888.00 2012-06-07 07:52:40.750 159 12577.12 94.08 54940.25 88888.00 2012-06-07 07:52:40.875 159 12577.12 94.10 54940.28 88888.00 2012-06-07 07:52:41.000 159 12577.15 94.10 54940.25 88888.00 2012-06-07 07:52:41.125 159 12577.17 94.08 54940.28 88888.00 2012-06-07 07:52:41.250 159 12577.17 94.10 54940.30 88888.00 2012-06-07 07:52:41.375 159 12577.23 94.12 54940.25 88888.00 2012-06-07 07:52:41.500 159 12577.25 94.15 54940.22 88888.00 2012-06-07 07:52:41.625 159 12577.23 94.12 54940.25 88888.00 2012-06-07 07:52:41.750 159 12577.17 94.08 54940.22 88888.00 2012-06-07 07:52:41.875 159 12577.15 94.08 54940.18 88888.00 2012-06-07 07:52:42.000 159 12577.20 94.12 54940.20 88888.00 2012-06-07 07:52:42.125 159 12577.20 94.17 54940.25 88888.00 2012-06-07 07:52:42.250 159 12577.20 94.17 54940.25 88888.00 2012-06-07 07:52:42.375 159 12577.25 94.20 54940.25 88888.00 2012-06-07 07:52:42.500 159 12577.23 94.17 54940.22 88888.00 2012-06-07 07:52:42.625 159 12577.17 94.15 54940.20 88888.00 2012-06-07 07:52:42.750 159 12577.15 94.20 54940.20 88888.00 2012-06-07 07:52:42.875 159 12577.12 94.22 54940.25 88888.00 2012-06-07 07:52:43.000 159 12577.12 94.25 54940.28 88888.00 2012-06-07 07:52:43.125 159 12577.12 94.22 54940.25 88888.00 2012-06-07 07:52:43.250 159 12577.12 94.17 54940.20 88888.00 2012-06-07 07:52:43.375 159 12577.17 94.20 54940.22 88888.00 2012-06-07 07:52:43.500 159 12577.15 94.17 54940.22 88888.00 2012-06-07 07:52:43.625 159 12577.10 94.20 54940.22 88888.00 2012-06-07 07:52:43.750 159 12577.10 94.22 54940.25 88888.00 2012-06-07 07:52:43.875 159 12577.12 94.20 54940.25 88888.00 2012-06-07 07:52:44.000 159 12577.15 94.22 54940.25 88888.00 2012-06-07 07:52:44.125 159 12577.10 94.22 54940.28 88888.00 2012-06-07 07:52:44.250 159 12577.08 94.20 54940.30 88888.00 2012-06-07 07:52:44.375 159 12577.12 94.22 54940.30 88888.00 2012-06-07 07:52:44.500 159 12577.10 94.22 54940.30 88888.00 2012-06-07 07:52:44.625 159 12577.10 94.25 54940.28 88888.00 2012-06-07 07:52:44.750 159 12577.10 94.28 54940.30 88888.00 2012-06-07 07:52:44.875 159 12577.12 94.28 54940.30 88888.00 2012-06-07 07:52:45.000 159 12577.12 94.28 54940.28 88888.00 2012-06-07 07:52:45.125 159 12577.02 94.22 54940.28 88888.00 2012-06-07 07:52:45.250 159 12577.00 94.22 54940.30 88888.00 2012-06-07 07:52:45.375 159 12577.05 94.25 54940.32 88888.00 2012-06-07 07:52:45.500 159 12577.12 94.28 54940.30 88888.00 2012-06-07 07:52:45.625 159 12577.08 94.25 54940.28 88888.00 2012-06-07 07:52:45.750 159 12577.00 94.25 54940.28 88888.00 2012-06-07 07:52:45.875 159 12577.00 94.28 54940.32 88888.00 2012-06-07 07:52:46.000 159 12577.02 94.30 54940.32 88888.00 2012-06-07 07:52:46.125 159 12577.05 94.30 54940.32 88888.00 2012-06-07 07:52:46.250 159 12577.00 94.28 54940.35 88888.00 2012-06-07 07:52:46.375 159 12576.98 94.30 54940.35 88888.00 2012-06-07 07:52:46.500 159 12577.00 94.30 54940.32 88888.00 2012-06-07 07:52:46.625 159 12577.05 94.33 54940.38 88888.00 2012-06-07 07:52:46.750 159 12577.08 94.33 54940.35 88888.00 2012-06-07 07:52:46.875 159 12577.02 94.30 54940.38 88888.00 2012-06-07 07:52:47.000 159 12576.98 94.28 54940.38 88888.00 2012-06-07 07:52:47.125 159 12576.92 94.30 54940.38 88888.00 2012-06-07 07:52:47.250 159 12576.88 94.35 54940.40 88888.00 2012-06-07 07:52:47.375 159 12576.90 94.38 54940.40 88888.00 2012-06-07 07:52:47.500 159 12576.92 94.38 54940.40 88888.00 2012-06-07 07:52:47.625 159 12576.90 94.38 54940.35 88888.00 2012-06-07 07:52:47.750 159 12576.88 94.30 54940.35 88888.00 2012-06-07 07:52:47.875 159 12576.95 94.33 54940.32 88888.00 2012-06-07 07:52:48.000 159 12577.02 94.35 54940.32 88888.00 2012-06-07 07:52:48.125 159 12577.02 94.35 54940.32 88888.00 2012-06-07 07:52:48.250 159 12576.92 94.35 54940.32 88888.00 2012-06-07 07:52:48.375 159 12576.95 94.35 54940.32 88888.00 2012-06-07 07:52:48.500 159 12576.92 94.38 54940.32 88888.00 2012-06-07 07:52:48.625 159 12576.98 94.33 54940.30 88888.00 2012-06-07 07:52:48.750 159 12577.02 94.38 54940.32 88888.00 2012-06-07 07:52:48.875 159 12577.02 94.38 54940.35 88888.00 2012-06-07 07:52:49.000 159 12576.98 94.40 54940.35 88888.00 2012-06-07 07:52:49.125 159 12576.92 94.42 54940.38 88888.00 2012-06-07 07:52:49.250 159 12576.92 94.45 54940.40 88888.00 2012-06-07 07:52:49.375 159 12577.02 94.45 54940.40 88888.00 2012-06-07 07:52:49.500 159 12577.08 94.40 54940.38 88888.00 2012-06-07 07:52:49.625 159 12577.00 94.42 54940.38 88888.00 2012-06-07 07:52:49.750 159 12577.00 94.47 54940.35 88888.00 2012-06-07 07:52:49.875 159 12576.98 94.45 54940.40 88888.00 2012-06-07 07:52:50.000 159 12576.98 94.38 54940.38 88888.00 2012-06-07 07:52:50.125 159 12576.95 94.38 54940.38 88888.00 2012-06-07 07:52:50.250 159 12576.92 94.38 54940.40 88888.00 2012-06-07 07:52:50.375 159 12576.95 94.42 54940.38 88888.00 2012-06-07 07:52:50.500 159 12576.95 94.40 54940.35 88888.00 2012-06-07 07:52:50.625 159 12576.98 94.40 54940.35 88888.00 2012-06-07 07:52:50.750 159 12577.00 94.40 54940.35 88888.00 2012-06-07 07:52:50.875 159 12576.95 94.38 54940.35 88888.00 2012-06-07 07:52:51.000 159 12576.95 94.40 54940.38 88888.00 2012-06-07 07:52:51.125 159 12577.02 94.40 54940.38 88888.00 2012-06-07 07:52:51.250 159 12577.02 94.42 54940.35 88888.00 2012-06-07 07:52:51.375 159 12577.05 94.40 54940.35 88888.00 2012-06-07 07:52:51.500 159 12577.00 94.38 54940.35 88888.00 2012-06-07 07:52:51.625 159 12577.02 94.38 54940.38 88888.00 2012-06-07 07:52:51.750 159 12577.10 94.42 54940.43 88888.00 2012-06-07 07:52:51.875 159 12577.08 94.45 54940.40 88888.00 2012-06-07 07:52:52.000 159 12577.10 94.42 54940.38 88888.00 2012-06-07 07:52:52.125 159 12577.12 94.40 54940.38 88888.00 2012-06-07 07:52:52.250 159 12577.05 94.40 54940.43 88888.00 2012-06-07 07:52:52.375 159 12577.08 94.47 54940.43 88888.00 2012-06-07 07:52:52.500 159 12577.05 94.47 54940.43 88888.00 2012-06-07 07:52:52.625 159 12577.08 94.42 54940.40 88888.00 2012-06-07 07:52:52.750 159 12577.15 94.40 54940.43 88888.00 2012-06-07 07:52:52.875 159 12577.17 94.40 54940.40 88888.00 2012-06-07 07:52:53.000 159 12577.12 94.45 54940.40 88888.00 2012-06-07 07:52:53.125 159 12577.12 94.50 54940.40 88888.00 2012-06-07 07:52:53.250 159 12577.02 94.47 54940.40 88888.00 2012-06-07 07:52:53.375 159 12577.08 94.47 54940.43 88888.00 2012-06-07 07:52:53.500 159 12577.05 94.50 54940.43 88888.00 2012-06-07 07:52:53.625 159 12577.00 94.50 54940.40 88888.00 2012-06-07 07:52:53.750 159 12577.00 94.50 54940.40 88888.00 2012-06-07 07:52:53.875 159 12577.08 94.50 54940.38 88888.00 2012-06-07 07:52:54.000 159 12577.08 94.53 54940.35 88888.00 2012-06-07 07:52:54.125 159 12577.05 94.50 54940.35 88888.00 2012-06-07 07:52:54.250 159 12577.00 94.45 54940.38 88888.00 2012-06-07 07:52:54.375 159 12577.10 94.47 54940.38 88888.00 2012-06-07 07:52:54.500 159 12577.15 94.47 54940.43 88888.00 2012-06-07 07:52:54.625 159 12577.17 94.47 54940.40 88888.00 2012-06-07 07:52:54.750 159 12577.12 94.47 54940.35 88888.00 2012-06-07 07:52:54.875 159 12577.12 94.47 54940.35 88888.00 2012-06-07 07:52:55.000 159 12577.17 94.47 54940.32 88888.00 2012-06-07 07:52:55.125 159 12577.23 94.50 54940.38 88888.00 2012-06-07 07:52:55.250 159 12577.20 94.45 54940.35 88888.00 2012-06-07 07:52:55.375 159 12577.15 94.47 54940.32 88888.00 2012-06-07 07:52:55.500 159 12577.15 94.47 54940.35 88888.00 2012-06-07 07:52:55.625 159 12577.15 94.50 54940.35 88888.00 2012-06-07 07:52:55.750 159 12577.10 94.50 54940.38 88888.00 2012-06-07 07:52:55.875 159 12577.17 94.50 54940.38 88888.00 2012-06-07 07:52:56.000 159 12577.17 94.50 54940.38 88888.00 2012-06-07 07:52:56.125 159 12577.20 94.53 54940.40 88888.00 2012-06-07 07:52:56.250 159 12577.17 94.50 54940.38 88888.00 2012-06-07 07:52:56.375 159 12577.25 94.50 54940.38 88888.00 2012-06-07 07:52:56.500 159 12577.30 94.53 54940.35 88888.00 2012-06-07 07:52:56.625 159 12577.25 94.55 54940.35 88888.00 2012-06-07 07:52:56.750 159 12577.27 94.55 54940.32 88888.00 2012-06-07 07:52:56.875 159 12577.25 94.53 54940.38 88888.00 2012-06-07 07:52:57.000 159 12577.23 94.50 54940.35 88888.00 2012-06-07 07:52:57.125 159 12577.25 94.53 54940.32 88888.00 2012-06-07 07:52:57.250 159 12577.30 94.55 54940.35 88888.00 2012-06-07 07:52:57.375 159 12577.35 94.55 54940.35 88888.00 2012-06-07 07:52:57.500 159 12577.33 94.50 54940.38 88888.00 2012-06-07 07:52:57.625 159 12577.33 94.47 54940.35 88888.00 2012-06-07 07:52:57.750 159 12577.25 94.45 54940.35 88888.00 2012-06-07 07:52:57.875 159 12577.20 94.50 54940.40 88888.00 2012-06-07 07:52:58.000 159 12577.23 94.50 54940.40 88888.00 2012-06-07 07:52:58.125 159 12577.25 94.50 54940.43 88888.00 2012-06-07 07:52:58.250 159 12577.27 94.50 54940.45 88888.00 2012-06-07 07:52:58.375 159 12577.38 94.47 54940.43 88888.00 2012-06-07 07:52:58.500 159 12577.38 94.47 54940.40 88888.00 2012-06-07 07:52:58.625 159 12577.33 94.50 54940.43 88888.00 2012-06-07 07:52:58.750 159 12577.27 94.50 54940.40 88888.00 2012-06-07 07:52:58.875 159 12577.27 94.50 54940.45 88888.00 2012-06-07 07:52:59.000 159 12577.30 94.47 54940.45 88888.00 2012-06-07 07:52:59.125 159 12577.30 94.50 54940.47 88888.00 2012-06-07 07:52:59.250 159 12577.30 94.50 54940.43 88888.00 2012-06-07 07:52:59.375 159 12577.35 94.47 54940.40 88888.00 2012-06-07 07:52:59.500 159 12577.27 94.45 54940.40 88888.00 2012-06-07 07:52:59.625 159 12577.27 94.42 54940.38 88888.00 2012-06-07 07:52:59.750 159 12577.30 94.45 54940.38 88888.00 2012-06-07 07:52:59.875 159 12577.30 94.42 54940.38 88888.00 2012-06-07 07:53:00.000 159 12577.35 94.42 54940.38 88888.00 2012-06-07 07:53:00.125 159 12577.38 94.45 54940.38 88888.00 2012-06-07 07:53:00.250 159 12577.33 94.40 54940.32 88888.00 2012-06-07 07:53:00.375 159 12577.35 94.42 54940.32 88888.00 2012-06-07 07:53:00.500 159 12577.27 94.42 54940.35 88888.00 2012-06-07 07:53:00.625 159 12577.27 94.42 54940.38 88888.00 2012-06-07 07:53:00.750 159 12577.33 94.42 54940.40 88888.00 2012-06-07 07:53:00.875 159 12577.35 94.45 54940.40 88888.00 2012-06-07 07:53:01.000 159 12577.33 94.45 54940.40 88888.00 2012-06-07 07:53:01.125 159 12577.27 94.45 54940.38 88888.00 2012-06-07 07:53:01.250 159 12577.23 94.45 54940.38 88888.00 2012-06-07 07:53:01.375 159 12577.33 94.45 54940.35 88888.00 2012-06-07 07:53:01.500 159 12577.33 94.42 54940.38 88888.00 2012-06-07 07:53:01.625 159 12577.33 94.42 54940.38 88888.00 2012-06-07 07:53:01.750 159 12577.35 94.47 54940.38 88888.00 2012-06-07 07:53:01.875 159 12577.35 94.45 54940.38 88888.00 2012-06-07 07:53:02.000 159 12577.35 94.42 54940.32 88888.00 2012-06-07 07:53:02.125 159 12577.33 94.40 54940.32 88888.00 2012-06-07 07:53:02.250 159 12577.35 94.42 54940.40 88888.00 2012-06-07 07:53:02.375 159 12577.40 94.47 54940.40 88888.00 2012-06-07 07:53:02.500 159 12577.38 94.47 54940.38 88888.00 2012-06-07 07:53:02.625 159 12577.35 94.42 54940.35 88888.00 2012-06-07 07:53:02.750 159 12577.35 94.40 54940.35 88888.00 2012-06-07 07:53:02.875 159 12577.38 94.42 54940.32 88888.00 2012-06-07 07:53:03.000 159 12577.35 94.42 54940.30 88888.00 2012-06-07 07:53:03.125 159 12577.38 94.42 54940.32 88888.00 2012-06-07 07:53:03.250 159 12577.35 94.42 54940.35 88888.00 2012-06-07 07:53:03.375 159 12577.33 94.42 54940.38 88888.00 2012-06-07 07:53:03.500 159 12577.42 94.42 54940.38 88888.00 2012-06-07 07:53:03.625 159 12577.45 94.45 54940.38 88888.00 2012-06-07 07:53:03.750 159 12577.45 94.42 54940.40 88888.00 2012-06-07 07:53:03.875 159 12577.48 94.42 54940.43 88888.00 2012-06-07 07:53:04.000 159 12577.50 94.40 54940.38 88888.00 2012-06-07 07:53:04.125 159 12577.45 94.42 54940.40 88888.00 2012-06-07 07:53:04.250 159 12577.42 94.40 54940.38 88888.00 2012-06-07 07:53:04.375 159 12577.52 94.42 54940.40 88888.00 2012-06-07 07:53:04.500 159 12577.60 94.42 54940.43 88888.00 2012-06-07 07:53:04.625 159 12577.60 94.42 54940.40 88888.00 2012-06-07 07:53:04.750 159 12577.62 94.40 54940.38 88888.00 2012-06-07 07:53:04.875 159 12577.60 94.38 54940.35 88888.00 2012-06-07 07:53:05.000 159 12577.58 94.40 54940.35 88888.00 2012-06-07 07:53:05.125 159 12577.60 94.42 54940.35 88888.00 2012-06-07 07:53:05.250 159 12577.55 94.38 54940.35 88888.00 2012-06-07 07:53:05.375 159 12577.58 94.40 54940.38 88888.00 2012-06-07 07:53:05.500 159 12577.55 94.40 54940.40 88888.00 2012-06-07 07:53:05.625 159 12577.58 94.42 54940.38 88888.00 2012-06-07 07:53:05.750 159 12577.60 94.42 54940.32 88888.00 2012-06-07 07:53:05.875 159 12577.58 94.42 54940.38 88888.00 2012-06-07 07:53:06.000 159 12577.60 94.47 54940.38 88888.00 2012-06-07 07:53:06.125 159 12577.55 94.40 54940.38 88888.00 2012-06-07 07:53:06.250 159 12577.45 94.40 54940.35 88888.00 2012-06-07 07:53:06.375 159 12577.45 94.42 54940.32 88888.00 2012-06-07 07:53:06.500 159 12577.50 94.42 54940.30 88888.00 2012-06-07 07:53:06.625 159 12577.58 94.40 54940.28 88888.00 2012-06-07 07:53:06.750 159 12577.60 94.38 54940.32 88888.00 2012-06-07 07:53:06.875 159 12577.52 94.40 54940.38 88888.00 2012-06-07 07:53:07.000 159 12577.55 94.40 54940.32 88888.00 2012-06-07 07:53:07.125 159 12577.58 94.38 54940.32 88888.00 2012-06-07 07:53:07.250 159 12577.52 94.38 54940.35 88888.00 2012-06-07 07:53:07.375 159 12577.52 94.40 54940.38 88888.00 2012-06-07 07:53:07.500 159 12577.58 94.42 54940.38 88888.00 2012-06-07 07:53:07.625 159 12577.60 94.38 54940.38 88888.00 2012-06-07 07:53:07.750 159 12577.60 94.40 54940.38 88888.00 2012-06-07 07:53:07.875 159 12577.60 94.40 54940.35 88888.00 2012-06-07 07:53:08.000 159 12577.60 94.40 54940.35 88888.00 2012-06-07 07:53:08.125 159 12577.60 94.40 54940.35 88888.00 2012-06-07 07:53:08.250 159 12577.62 94.35 54940.32 88888.00 2012-06-07 07:53:08.375 159 12577.60 94.35 54940.32 88888.00 2012-06-07 07:53:08.500 159 12577.60 94.35 54940.32 88888.00 2012-06-07 07:53:08.625 159 12577.62 94.35 54940.38 88888.00 2012-06-07 07:53:08.750 159 12577.62 94.35 54940.32 88888.00 2012-06-07 07:53:08.875 159 12577.62 94.35 54940.32 88888.00 2012-06-07 07:53:09.000 159 12577.62 94.35 54940.32 88888.00 2012-06-07 07:53:09.125 159 12577.65 94.38 54940.32 88888.00 2012-06-07 07:53:09.250 159 12577.65 94.33 54940.35 88888.00 2012-06-07 07:53:09.375 159 12577.67 94.35 54940.35 88888.00 2012-06-07 07:53:09.500 159 12577.67 94.33 54940.35 88888.00 2012-06-07 07:53:09.625 159 12577.70 94.33 54940.35 88888.00 2012-06-07 07:53:09.750 159 12577.67 94.35 54940.38 88888.00 2012-06-07 07:53:09.875 159 12577.67 94.35 54940.40 88888.00 2012-06-07 07:53:10.000 159 12577.65 94.33 54940.38 88888.00 2012-06-07 07:53:10.125 159 12577.67 94.35 54940.40 88888.00 2012-06-07 07:53:10.250 159 12577.67 94.38 54940.43 88888.00 2012-06-07 07:53:10.375 159 12577.65 94.33 54940.40 88888.00 2012-06-07 07:53:10.500 159 12577.65 94.30 54940.40 88888.00 2012-06-07 07:53:10.625 159 12577.73 94.33 54940.40 88888.00 2012-06-07 07:53:10.750 159 12577.77 94.35 54940.40 88888.00 2012-06-07 07:53:10.875 159 12577.77 94.33 54940.45 88888.00 2012-06-07 07:53:11.000 159 12577.80 94.35 54940.45 88888.00 2012-06-07 07:53:11.125 159 12577.77 94.33 54940.40 88888.00 2012-06-07 07:53:11.250 159 12577.70 94.30 54940.40 88888.00 2012-06-07 07:53:11.375 159 12577.73 94.33 54940.40 88888.00 2012-06-07 07:53:11.500 159 12577.73 94.33 54940.40 88888.00 2012-06-07 07:53:11.625 159 12577.75 94.38 54940.43 88888.00 2012-06-07 07:53:11.750 159 12577.77 94.38 54940.43 88888.00 2012-06-07 07:53:11.875 159 12577.70 94.38 54940.43 88888.00 2012-06-07 07:53:12.000 159 12577.67 94.35 54940.38 88888.00 2012-06-07 07:53:12.125 159 12577.75 94.30 54940.38 88888.00 2012-06-07 07:53:12.250 159 12577.85 94.28 54940.40 88888.00 2012-06-07 07:53:12.375 159 12577.85 94.30 54940.38 88888.00 2012-06-07 07:53:12.500 159 12577.80 94.30 54940.35 88888.00 2012-06-07 07:53:12.625 159 12577.80 94.33 54940.38 88888.00 2012-06-07 07:53:12.750 159 12577.80 94.38 54940.40 88888.00 2012-06-07 07:53:12.875 159 12577.83 94.35 54940.43 88888.00 2012-06-07 07:53:13.000 159 12577.85 94.28 54940.35 88888.00 2012-06-07 07:53:13.125 159 12577.85 94.28 54940.38 88888.00 2012-06-07 07:53:13.250 159 12577.77 94.28 54940.38 88888.00 2012-06-07 07:53:13.375 159 12577.83 94.30 54940.32 88888.00 2012-06-07 07:53:13.500 159 12577.85 94.30 54940.35 88888.00 2012-06-07 07:53:13.625 159 12577.83 94.33 54940.35 88888.00 2012-06-07 07:53:13.750 159 12577.83 94.35 54940.38 88888.00 2012-06-07 07:53:13.875 159 12577.80 94.33 54940.40 88888.00 2012-06-07 07:53:14.000 159 12577.80 94.30 54940.35 88888.00 2012-06-07 07:53:14.125 159 12577.80 94.28 54940.35 88888.00 2012-06-07 07:53:14.250 159 12577.75 94.28 54940.35 88888.00 2012-06-07 07:53:14.375 159 12577.75 94.30 54940.38 88888.00 2012-06-07 07:53:14.500 159 12577.88 94.33 54940.35 88888.00 2012-06-07 07:53:14.625 159 12577.95 94.33 54940.38 88888.00 2012-06-07 07:53:14.750 159 12577.95 94.33 54940.38 88888.00 2012-06-07 07:53:14.875 159 12577.90 94.33 54940.35 88888.00 2012-06-07 07:53:15.000 159 12577.88 94.33 54940.35 88888.00 2012-06-07 07:53:15.125 159 12577.90 94.33 54940.32 88888.00 2012-06-07 07:53:15.250 159 12577.95 94.33 54940.32 88888.00 2012-06-07 07:53:15.375 159 12578.05 94.35 54940.32 88888.00 2012-06-07 07:53:15.500 159 12578.05 94.30 54940.35 88888.00 2012-06-07 07:53:15.625 159 12578.00 94.30 54940.38 88888.00 2012-06-07 07:53:15.750 159 12577.98 94.35 54940.38 88888.00 2012-06-07 07:53:15.875 159 12577.90 94.33 54940.38 88888.00 2012-06-07 07:53:16.000 159 12577.95 94.33 54940.38 88888.00 2012-06-07 07:53:16.125 159 12577.98 94.35 54940.40 88888.00 2012-06-07 07:53:16.250 159 12577.95 94.35 54940.43 88888.00 2012-06-07 07:53:16.375 159 12577.98 94.38 54940.45 88888.00 2012-06-07 07:53:16.500 159 12578.00 94.38 54940.43 88888.00 2012-06-07 07:53:16.625 159 12577.98 94.38 54940.45 88888.00 2012-06-07 07:53:16.750 159 12578.00 94.40 54940.45 88888.00 2012-06-07 07:53:16.875 159 12578.02 94.38 54940.45 88888.00 2012-06-07 07:53:17.000 159 12578.05 94.35 54940.40 88888.00 2012-06-07 07:53:17.125 159 12578.02 94.38 54940.45 88888.00 2012-06-07 07:53:17.250 159 12577.95 94.38 54940.45 88888.00 2012-06-07 07:53:17.375 159 12578.00 94.38 54940.43 88888.00 2012-06-07 07:53:17.500 159 12578.00 94.35 54940.40 88888.00 2012-06-07 07:53:17.625 159 12578.00 94.35 54940.45 88888.00 2012-06-07 07:53:17.750 159 12578.02 94.35 54940.40 88888.00 2012-06-07 07:53:17.875 159 12577.98 94.30 54940.35 88888.00 2012-06-07 07:53:18.000 159 12578.00 94.35 54940.38 88888.00 2012-06-07 07:53:18.125 159 12578.00 94.33 54940.38 88888.00 2012-06-07 07:53:18.250 159 12578.00 94.33 54940.38 88888.00 2012-06-07 07:53:18.375 159 12578.08 94.35 54940.40 88888.00 2012-06-07 07:53:18.500 159 12578.15 94.40 54940.43 88888.00 2012-06-07 07:53:18.625 159 12578.12 94.40 54940.40 88888.00 2012-06-07 07:53:18.750 159 12578.08 94.40 54940.40 88888.00 2012-06-07 07:53:18.875 159 12578.08 94.38 54940.40 88888.00 2012-06-07 07:53:19.000 159 12578.08 94.38 54940.38 88888.00 2012-06-07 07:53:19.125 159 12578.10 94.38 54940.40 88888.00 2012-06-07 07:53:19.250 159 12578.10 94.38 54940.40 88888.00 2012-06-07 07:53:19.375 159 12578.05 94.35 54940.38 88888.00 2012-06-07 07:53:19.500 159 12578.00 94.35 54940.43 88888.00 2012-06-07 07:53:19.625 159 12578.08 94.38 54940.40 88888.00 2012-06-07 07:53:19.750 159 12578.12 94.40 54940.38 88888.00 2012-06-07 07:53:19.875 159 12578.08 94.38 54940.40 88888.00 2012-06-07 07:53:20.000 159 12578.02 94.33 54940.35 88888.00 2012-06-07 07:53:20.125 159 12578.10 94.35 54940.35 88888.00 2012-06-07 07:53:20.250 159 12578.12 94.35 54940.40 88888.00 2012-06-07 07:53:20.375 159 12578.17 94.40 54940.45 88888.00 2012-06-07 07:53:20.500 159 12578.15 94.35 54940.40 88888.00 2012-06-07 07:53:20.625 159 12578.10 94.33 54940.40 88888.00 2012-06-07 07:53:20.750 159 12578.08 94.35 54940.38 88888.00 2012-06-07 07:53:20.875 159 12578.10 94.38 54940.40 88888.00 2012-06-07 07:53:21.000 159 12578.23 94.35 54940.40 88888.00 2012-06-07 07:53:21.125 159 12578.30 94.38 54940.43 88888.00 2012-06-07 07:53:21.250 159 12578.30 94.40 54940.40 88888.00 2012-06-07 07:53:21.375 159 12578.30 94.40 54940.40 88888.00 2012-06-07 07:53:21.500 159 12578.27 94.38 54940.43 88888.00 2012-06-07 07:53:21.625 159 12578.30 94.38 54940.40 88888.00 2012-06-07 07:53:21.750 159 12578.27 94.38 54940.43 88888.00 2012-06-07 07:53:21.875 159 12578.25 94.38 54940.45 88888.00 2012-06-07 07:53:22.000 159 12578.25 94.42 54940.43 88888.00 2012-06-07 07:53:22.125 159 12578.23 94.40 54940.43 88888.00 2012-06-07 07:53:22.250 159 12578.17 94.38 54940.45 88888.00 2012-06-07 07:53:22.375 159 12578.23 94.35 54940.43 88888.00 2012-06-07 07:53:22.500 159 12578.23 94.38 54940.45 88888.00 2012-06-07 07:53:22.625 159 12578.33 94.45 54940.53 88888.00 2012-06-07 07:53:22.750 159 12578.35 94.45 54940.47 88888.00 2012-06-07 07:53:22.875 159 12578.33 94.45 54940.40 88888.00 2012-06-07 07:53:23.000 159 12578.25 94.42 54940.40 88888.00 2012-06-07 07:53:23.125 159 12578.25 94.40 54940.43 88888.00 2012-06-07 07:53:23.250 159 12578.35 94.40 54940.43 88888.00 2012-06-07 07:53:23.375 159 12578.42 94.42 54940.45 88888.00 2012-06-07 07:53:23.500 159 12578.40 94.42 54940.40 88888.00 2012-06-07 07:53:23.625 159 12578.35 94.42 54940.40 88888.00 2012-06-07 07:53:23.750 159 12578.33 94.40 54940.40 88888.00 2012-06-07 07:53:23.875 159 12578.30 94.40 54940.40 88888.00 2012-06-07 07:53:24.000 159 12578.33 94.40 54940.35 88888.00 2012-06-07 07:53:24.125 159 12578.38 94.40 54940.38 88888.00 2012-06-07 07:53:24.250 159 12578.33 94.40 54940.43 88888.00 2012-06-07 07:53:24.375 159 12578.38 94.45 54940.43 88888.00 2012-06-07 07:53:24.500 159 12578.38 94.45 54940.43 88888.00 2012-06-07 07:53:24.625 159 12578.42 94.42 54940.40 88888.00 2012-06-07 07:53:24.750 159 12578.45 94.40 54940.40 88888.00 2012-06-07 07:53:24.875 159 12578.42 94.35 54940.38 88888.00 2012-06-07 07:53:25.000 159 12578.38 94.35 54940.38 88888.00 2012-06-07 07:53:25.125 159 12578.30 94.35 54940.35 88888.00 2012-06-07 07:53:25.250 159 12578.35 94.38 54940.40 88888.00 2012-06-07 07:53:25.375 159 12578.38 94.42 54940.38 88888.00 2012-06-07 07:53:25.500 159 12578.45 94.42 54940.40 88888.00 2012-06-07 07:53:25.625 159 12578.42 94.42 54940.40 88888.00 2012-06-07 07:53:25.750 159 12578.42 94.42 54940.38 88888.00 2012-06-07 07:53:25.875 159 12578.42 94.45 54940.40 88888.00 2012-06-07 07:53:26.000 159 12578.45 94.42 54940.43 88888.00 2012-06-07 07:53:26.125 159 12578.42 94.42 54940.43 88888.00 2012-06-07 07:53:26.250 159 12578.40 94.40 54940.38 88888.00 2012-06-07 07:53:26.375 159 12578.42 94.42 54940.38 88888.00 2012-06-07 07:53:26.500 159 12578.45 94.42 54940.38 88888.00 2012-06-07 07:53:26.625 159 12578.50 94.42 54940.35 88888.00 2012-06-07 07:53:26.750 159 12578.55 94.45 54940.38 88888.00 2012-06-07 07:53:26.875 159 12578.48 94.45 54940.40 88888.00 2012-06-07 07:53:27.000 159 12578.42 94.40 54940.40 88888.00 2012-06-07 07:53:27.125 159 12578.42 94.38 54940.40 88888.00 2012-06-07 07:53:27.250 159 12578.42 94.38 54940.40 88888.00 2012-06-07 07:53:27.375 159 12578.50 94.40 54940.40 88888.00 2012-06-07 07:53:27.500 159 12578.55 94.42 54940.43 88888.00 2012-06-07 07:53:27.625 159 12578.55 94.45 54940.43 88888.00 2012-06-07 07:53:27.750 159 12578.58 94.45 54940.43 88888.00 2012-06-07 07:53:27.875 159 12578.58 94.45 54940.43 88888.00 2012-06-07 07:53:28.000 159 12578.50 94.45 54940.43 88888.00 2012-06-07 07:53:28.125 159 12578.52 94.45 54940.47 88888.00 2012-06-07 07:53:28.250 159 12578.52 94.45 54940.45 88888.00 2012-06-07 07:53:28.375 159 12578.55 94.42 54940.40 88888.00 2012-06-07 07:53:28.500 159 12578.55 94.42 54940.38 88888.00 2012-06-07 07:53:28.625 159 12578.58 94.42 54940.40 88888.00 2012-06-07 07:53:28.750 159 12578.60 94.45 54940.38 88888.00 2012-06-07 07:53:28.875 159 12578.60 94.45 54940.38 88888.00 2012-06-07 07:53:29.000 159 12578.58 94.45 54940.38 88888.00 2012-06-07 07:53:29.125 159 12578.60 94.45 54940.38 88888.00 2012-06-07 07:53:29.250 159 12578.55 94.40 54940.40 88888.00 2012-06-07 07:53:29.375 159 12578.55 94.40 54940.40 88888.00 2012-06-07 07:53:29.500 159 12578.60 94.42 54940.45 88888.00 2012-06-07 07:53:29.625 159 12578.65 94.47 54940.45 88888.00 2012-06-07 07:53:29.750 159 12578.65 94.50 54940.45 88888.00 2012-06-07 07:53:29.875 159 12578.67 94.47 54940.45 88888.00 2012-06-07 07:53:30.000 159 12578.58 94.45 54940.38 88888.00 2012-06-07 07:53:30.125 159 12578.58 94.45 54940.40 88888.00 2012-06-07 07:53:30.250 159 12578.58 94.45 54940.40 88888.00 2012-06-07 07:53:30.375 159 12578.60 94.50 54940.43 88888.00 2012-06-07 07:53:30.500 159 12578.62 94.47 54940.43 88888.00 2012-06-07 07:53:30.625 159 12578.62 94.47 54940.43 88888.00 2012-06-07 07:53:30.750 159 12578.65 94.53 54940.45 88888.00 2012-06-07 07:53:30.875 159 12578.62 94.50 54940.45 88888.00 2012-06-07 07:53:31.000 159 12578.62 94.50 54940.40 88888.00 2012-06-07 07:53:31.125 159 12578.60 94.50 54940.40 88888.00 2012-06-07 07:53:31.250 159 12578.62 94.50 54940.35 88888.00 2012-06-07 07:53:31.375 159 12578.60 94.50 54940.32 88888.00 2012-06-07 07:53:31.500 159 12578.58 94.47 54940.40 88888.00 2012-06-07 07:53:31.625 159 12578.60 94.45 54940.40 88888.00 2012-06-07 07:53:31.750 159 12578.65 94.45 54940.40 88888.00 2012-06-07 07:53:31.875 159 12578.65 94.45 54940.40 88888.00 2012-06-07 07:53:32.000 159 12578.67 94.45 54940.35 88888.00 2012-06-07 07:53:32.125 159 12578.67 94.42 54940.38 88888.00 2012-06-07 07:53:32.250 159 12578.62 94.42 54940.38 88888.00 2012-06-07 07:53:32.375 159 12578.60 94.42 54940.38 88888.00 2012-06-07 07:53:32.500 159 12578.58 94.42 54940.40 88888.00 2012-06-07 07:53:32.625 159 12578.60 94.42 54940.43 88888.00 2012-06-07 07:53:32.750 159 12578.62 94.47 54940.40 88888.00 2012-06-07 07:53:32.875 159 12578.62 94.50 54940.43 88888.00 2012-06-07 07:53:33.000 159 12578.62 94.50 54940.40 88888.00 2012-06-07 07:53:33.125 159 12578.70 94.47 54940.43 88888.00 2012-06-07 07:53:33.250 159 12578.73 94.47 54940.40 88888.00 2012-06-07 07:53:33.375 159 12578.77 94.50 54940.40 88888.00 2012-06-07 07:53:33.500 159 12578.75 94.50 54940.38 88888.00 2012-06-07 07:53:33.625 159 12578.67 94.47 54940.38 88888.00 2012-06-07 07:53:33.750 159 12578.55 94.47 54940.43 88888.00 2012-06-07 07:53:33.875 159 12578.60 94.50 54940.45 88888.00 2012-06-07 07:53:34.000 159 12578.62 94.55 54940.47 88888.00 2012-06-07 07:53:34.125 159 12578.67 94.53 54940.45 88888.00 2012-06-07 07:53:34.250 159 12578.65 94.45 54940.45 88888.00 2012-06-07 07:53:34.375 159 12578.67 94.53 54940.47 88888.00 2012-06-07 07:53:34.500 159 12578.67 94.53 54940.47 88888.00 2012-06-07 07:53:34.625 159 12578.65 94.47 54940.47 88888.00 2012-06-07 07:53:34.750 159 12578.70 94.50 54940.47 88888.00 2012-06-07 07:53:34.875 159 12578.77 94.50 54940.50 88888.00 2012-06-07 07:53:35.000 159 12578.83 94.50 54940.47 88888.00 2012-06-07 07:53:35.125 159 12578.73 94.50 54940.47 88888.00 2012-06-07 07:53:35.250 159 12578.67 94.50 54940.47 88888.00 2012-06-07 07:53:35.375 159 12578.73 94.53 54940.45 88888.00 2012-06-07 07:53:35.500 159 12578.77 94.53 54940.47 88888.00 2012-06-07 07:53:35.625 159 12578.77 94.53 54940.47 88888.00 2012-06-07 07:53:35.750 159 12578.73 94.50 54940.43 88888.00 2012-06-07 07:53:35.875 159 12578.70 94.50 54940.45 88888.00 2012-06-07 07:53:36.000 159 12578.75 94.55 54940.47 88888.00 2012-06-07 07:53:36.125 159 12578.75 94.53 54940.47 88888.00 2012-06-07 07:53:36.250 159 12578.70 94.50 54940.50 88888.00 2012-06-07 07:53:36.375 159 12578.67 94.53 54940.50 88888.00 2012-06-07 07:53:36.500 159 12578.65 94.55 54940.50 88888.00 2012-06-07 07:53:36.625 159 12578.70 94.53 54940.53 88888.00 2012-06-07 07:53:36.750 159 12578.73 94.55 54940.47 88888.00 2012-06-07 07:53:36.875 159 12578.67 94.58 54940.50 88888.00 2012-06-07 07:53:37.000 159 12578.62 94.58 54940.50 88888.00 2012-06-07 07:53:37.125 159 12578.62 94.53 54940.53 88888.00 2012-06-07 07:53:37.250 159 12578.67 94.50 54940.47 88888.00 2012-06-07 07:53:37.375 159 12578.70 94.53 54940.47 88888.00 2012-06-07 07:53:37.500 159 12578.75 94.55 54940.45 88888.00 2012-06-07 07:53:37.625 159 12578.73 94.55 54940.50 88888.00 2012-06-07 07:53:37.750 159 12578.75 94.55 54940.50 88888.00 2012-06-07 07:53:37.875 159 12578.73 94.55 54940.50 88888.00 2012-06-07 07:53:38.000 159 12578.70 94.53 54940.47 88888.00 2012-06-07 07:53:38.125 159 12578.70 94.53 54940.50 88888.00 2012-06-07 07:53:38.250 159 12578.70 94.53 54940.47 88888.00 2012-06-07 07:53:38.375 159 12578.70 94.53 54940.50 88888.00 2012-06-07 07:53:38.500 159 12578.60 94.50 54940.50 88888.00 2012-06-07 07:53:38.625 159 12578.52 94.50 54940.45 88888.00 2012-06-07 07:53:38.750 159 12578.58 94.53 54940.47 88888.00 2012-06-07 07:53:38.875 159 12578.62 94.58 54940.53 88888.00 2012-06-07 07:53:39.000 159 12578.62 94.53 54940.47 88888.00 2012-06-07 07:53:39.125 159 12578.65 94.53 54940.47 88888.00 2012-06-07 07:53:39.250 159 12578.67 94.53 54940.50 88888.00 2012-06-07 07:53:39.375 159 12578.70 94.50 54940.47 88888.00 2012-06-07 07:53:39.500 159 12578.60 94.50 54940.50 88888.00 2012-06-07 07:53:39.625 159 12578.70 94.55 54940.55 88888.00 2012-06-07 07:53:39.750 159 12578.73 94.58 54940.55 88888.00 2012-06-07 07:53:39.875 159 12578.65 94.53 54940.55 88888.00 2012-06-07 07:53:40.000 159 12578.65 94.53 54940.55 88888.00 2012-06-07 07:53:40.125 159 12578.67 94.55 54940.55 88888.00 2012-06-07 07:53:40.250 159 12578.60 94.50 54940.57 88888.00 2012-06-07 07:53:40.375 159 12578.60 94.53 54940.55 88888.00 2012-06-07 07:53:40.500 159 12578.58 94.58 54940.57 88888.00 2012-06-07 07:53:40.625 159 12578.58 94.58 54940.60 88888.00 2012-06-07 07:53:40.750 159 12578.58 94.58 54940.60 88888.00 2012-06-07 07:53:40.875 159 12578.55 94.55 54940.57 88888.00 2012-06-07 07:53:41.000 159 12578.58 94.55 54940.55 88888.00 2012-06-07 07:53:41.125 159 12578.60 94.60 54940.60 88888.00 2012-06-07 07:53:41.250 159 12578.62 94.60 54940.62 88888.00 2012-06-07 07:53:41.375 159 12578.62 94.58 54940.60 88888.00 2012-06-07 07:53:41.500 159 12578.62 94.55 54940.60 88888.00 2012-06-07 07:53:41.625 159 12578.62 94.60 54940.62 88888.00 2012-06-07 07:53:41.750 159 12578.62 94.62 54940.57 88888.00 2012-06-07 07:53:41.875 159 12578.65 94.62 54940.60 88888.00 2012-06-07 07:53:42.000 159 12578.62 94.58 54940.53 88888.00 2012-06-07 07:53:42.125 159 12578.62 94.55 54940.53 88888.00 2012-06-07 07:53:42.250 159 12578.67 94.58 54940.53 88888.00 2012-06-07 07:53:42.375 159 12578.65 94.60 54940.55 88888.00 2012-06-07 07:53:42.500 159 12578.67 94.67 54940.57 88888.00 2012-06-07 07:53:42.625 159 12578.65 94.67 54940.57 88888.00 2012-06-07 07:53:42.750 159 12578.60 94.60 54940.53 88888.00 2012-06-07 07:53:42.875 159 12578.60 94.58 54940.53 88888.00 2012-06-07 07:53:43.000 159 12578.65 94.60 54940.55 88888.00 2012-06-07 07:53:43.125 159 12578.60 94.62 54940.60 88888.00 2012-06-07 07:53:43.250 159 12578.52 94.60 54940.57 88888.00 2012-06-07 07:53:43.375 159 12578.55 94.58 54940.55 88888.00 2012-06-07 07:53:43.500 159 12578.62 94.60 54940.57 88888.00 2012-06-07 07:53:43.625 159 12578.60 94.60 54940.53 88888.00 2012-06-07 07:53:43.750 159 12578.67 94.60 54940.55 88888.00 2012-06-07 07:53:43.875 159 12578.70 94.62 54940.57 88888.00 2012-06-07 07:53:44.000 159 12578.67 94.62 54940.55 88888.00 2012-06-07 07:53:44.125 159 12578.70 94.62 54940.60 88888.00 2012-06-07 07:53:44.250 159 12578.65 94.60 54940.60 88888.00 2012-06-07 07:53:44.375 159 12578.62 94.62 54940.53 88888.00 2012-06-07 07:53:44.500 159 12578.62 94.62 54940.53 88888.00 2012-06-07 07:53:44.625 159 12578.65 94.62 54940.55 88888.00 2012-06-07 07:53:44.750 159 12578.67 94.62 54940.57 88888.00 2012-06-07 07:53:44.875 159 12578.65 94.62 54940.60 88888.00 2012-06-07 07:53:45.000 159 12578.60 94.60 54940.60 88888.00 2012-06-07 07:53:45.125 159 12578.60 94.62 54940.62 88888.00 2012-06-07 07:53:45.250 159 12578.62 94.65 54940.62 88888.00 2012-06-07 07:53:45.375 159 12578.73 94.72 54940.65 88888.00 2012-06-07 07:53:45.500 159 12578.75 94.65 54940.62 88888.00 2012-06-07 07:53:45.625 159 12578.77 94.62 54940.60 88888.00 2012-06-07 07:53:45.750 159 12578.73 94.62 54940.62 88888.00 2012-06-07 07:53:45.875 159 12578.70 94.65 54940.65 88888.00 2012-06-07 07:53:46.000 159 12578.67 94.67 54940.62 88888.00 2012-06-07 07:53:46.125 159 12578.65 94.65 54940.62 88888.00 2012-06-07 07:53:46.250 159 12578.67 94.62 54940.65 88888.00 2012-06-07 07:53:46.375 159 12578.67 94.62 54940.65 88888.00 2012-06-07 07:53:46.500 159 12578.73 94.62 54940.72 88888.00 2012-06-07 07:53:46.625 159 12578.75 94.67 54940.72 88888.00 2012-06-07 07:53:46.750 159 12578.77 94.67 54940.65 88888.00 2012-06-07 07:53:46.875 159 12578.80 94.70 54940.62 88888.00 2012-06-07 07:53:47.000 159 12578.75 94.70 54940.62 88888.00 2012-06-07 07:53:47.125 159 12578.70 94.62 54940.60 88888.00 2012-06-07 07:53:47.250 159 12578.70 94.62 54940.65 88888.00 2012-06-07 07:53:47.375 159 12578.77 94.67 54940.70 88888.00 2012-06-07 07:53:47.500 159 12578.73 94.67 54940.68 88888.00 2012-06-07 07:53:47.625 159 12578.73 94.65 54940.65 88888.00 2012-06-07 07:53:47.750 159 12578.80 94.65 54940.62 88888.00 2012-06-07 07:53:47.875 159 12578.83 94.62 54940.60 88888.00 2012-06-07 07:53:48.000 159 12578.77 94.65 54940.55 88888.00 2012-06-07 07:53:48.125 159 12578.80 94.67 54940.60 88888.00 2012-06-07 07:53:48.250 159 12578.80 94.62 54940.60 88888.00 2012-06-07 07:53:48.375 159 12578.85 94.65 54940.57 88888.00 2012-06-07 07:53:48.500 159 12578.88 94.65 54940.60 88888.00 2012-06-07 07:53:48.625 159 12578.90 94.72 54940.65 88888.00 2012-06-07 07:53:48.750 159 12578.85 94.70 54940.62 88888.00 2012-06-07 07:53:48.875 159 12578.90 94.70 54940.62 88888.00 2012-06-07 07:53:49.000 159 12578.88 94.67 54940.60 88888.00 2012-06-07 07:53:49.125 159 12578.85 94.67 54940.62 88888.00 2012-06-07 07:53:49.250 159 12578.83 94.67 54940.65 88888.00 2012-06-07 07:53:49.375 159 12578.85 94.67 54940.60 88888.00 2012-06-07 07:53:49.500 159 12578.90 94.67 54940.62 88888.00 2012-06-07 07:53:49.625 159 12578.92 94.67 54940.65 88888.00 2012-06-07 07:53:49.750 159 12578.88 94.65 54940.62 88888.00 2012-06-07 07:53:49.875 159 12578.85 94.60 54940.60 88888.00 2012-06-07 07:53:50.000 159 12578.85 94.62 54940.57 88888.00 2012-06-07 07:53:50.125 159 12578.98 94.67 54940.62 88888.00 2012-06-07 07:53:50.250 159 12579.02 94.62 54940.62 88888.00 2012-06-07 07:53:50.375 159 12579.02 94.62 54940.65 88888.00 2012-06-07 07:53:50.500 159 12578.98 94.65 54940.62 88888.00 2012-06-07 07:53:50.625 159 12578.95 94.65 54940.62 88888.00 2012-06-07 07:53:50.750 159 12578.98 94.62 54940.62 88888.00 2012-06-07 07:53:50.875 159 12579.02 94.62 54940.65 88888.00 2012-06-07 07:53:51.000 159 12579.08 94.62 54940.62 88888.00 2012-06-07 07:53:51.125 159 12579.05 94.62 54940.65 88888.00 2012-06-07 07:53:51.250 159 12578.98 94.60 54940.62 88888.00 2012-06-07 07:53:51.375 159 12578.98 94.60 54940.62 88888.00 2012-06-07 07:53:51.500 159 12578.98 94.58 54940.65 88888.00 2012-06-07 07:53:51.625 159 12579.05 94.60 54940.65 88888.00 2012-06-07 07:53:51.750 159 12579.12 94.62 54940.70 88888.00 2012-06-07 07:53:51.875 159 12579.12 94.60 54940.68 88888.00 2012-06-07 07:53:52.000 159 12579.12 94.60 54940.68 88888.00 2012-06-07 07:53:52.125 159 12579.15 94.60 54940.68 88888.00 2012-06-07 07:53:52.250 159 12579.10 94.60 54940.70 88888.00 2012-06-07 07:53:52.375 159 12579.17 94.62 54940.65 88888.00 2012-06-07 07:53:52.500 159 12579.17 94.62 54940.68 88888.00 2012-06-07 07:53:52.625 159 12579.15 94.62 54940.68 88888.00 2012-06-07 07:53:52.750 159 12579.15 94.60 54940.65 88888.00 2012-06-07 07:53:52.875 159 12579.25 94.60 54940.68 88888.00 2012-06-07 07:53:53.000 159 12579.25 94.58 54940.68 88888.00 2012-06-07 07:53:53.125 159 12579.23 94.58 54940.65 88888.00 2012-06-07 07:53:53.250 159 12579.20 94.55 54940.68 88888.00 2012-06-07 07:53:53.375 159 12579.25 94.60 54940.70 88888.00 2012-06-07 07:53:53.500 159 12579.23 94.60 54940.70 88888.00 2012-06-07 07:53:53.625 159 12579.23 94.60 54940.68 88888.00 2012-06-07 07:53:53.750 159 12579.25 94.62 54940.65 88888.00 2012-06-07 07:53:53.875 159 12579.25 94.65 54940.62 88888.00 2012-06-07 07:53:54.000 159 12579.23 94.58 54940.57 88888.00 2012-06-07 07:53:54.125 159 12579.23 94.58 54940.60 88888.00 2012-06-07 07:53:54.250 159 12579.27 94.58 54940.65 88888.00 2012-06-07 07:53:54.375 159 12579.25 94.53 54940.53 88888.00 2012-06-07 07:53:54.500 159 12579.23 94.53 54940.55 88888.00 2012-06-07 07:53:54.625 159 12579.25 94.53 54940.60 88888.00 2012-06-07 07:53:54.750 159 12579.27 94.58 54940.65 88888.00 2012-06-07 07:53:54.875 159 12579.35 94.55 54940.62 88888.00 2012-06-07 07:53:55.000 159 12579.38 94.58 54940.60 88888.00 2012-06-07 07:53:55.125 159 12579.38 94.58 54940.62 88888.00 2012-06-07 07:53:55.250 159 12579.40 94.58 54940.65 88888.00 2012-06-07 07:53:55.375 159 12579.35 94.58 54940.57 88888.00 2012-06-07 07:53:55.500 159 12579.33 94.53 54940.53 88888.00 2012-06-07 07:53:55.625 159 12579.42 94.55 54940.57 88888.00 2012-06-07 07:53:55.750 159 12579.45 94.55 54940.57 88888.00 2012-06-07 07:53:55.875 159 12579.45 94.53 54940.55 88888.00 2012-06-07 07:53:56.000 159 12579.45 94.53 54940.55 88888.00 2012-06-07 07:53:56.125 159 12579.48 94.58 54940.55 88888.00 2012-06-07 07:53:56.250 159 12579.45 94.53 54940.55 88888.00 2012-06-07 07:53:56.375 159 12579.48 94.53 54940.60 88888.00 2012-06-07 07:53:56.500 159 12579.52 94.53 54940.60 88888.00 2012-06-07 07:53:56.625 159 12579.52 94.53 54940.60 88888.00 2012-06-07 07:53:56.750 159 12579.48 94.50 54940.57 88888.00 2012-06-07 07:53:56.875 159 12579.45 94.53 54940.60 88888.00 2012-06-07 07:53:57.000 159 12579.40 94.47 54940.60 88888.00 2012-06-07 07:53:57.125 159 12579.45 94.53 54940.62 88888.00 2012-06-07 07:53:57.250 159 12579.45 94.53 54940.65 88888.00 2012-06-07 07:53:57.375 159 12579.50 94.53 54940.68 88888.00 2012-06-07 07:53:57.500 159 12579.50 94.53 54940.68 88888.00 2012-06-07 07:53:57.625 159 12579.52 94.55 54940.70 88888.00 2012-06-07 07:53:57.750 159 12579.48 94.50 54940.68 88888.00 2012-06-07 07:53:57.875 159 12579.48 94.47 54940.68 88888.00 2012-06-07 07:53:58.000 159 12579.60 94.50 54940.68 88888.00 2012-06-07 07:53:58.125 159 12579.62 94.53 54940.68 88888.00 2012-06-07 07:53:58.250 159 12579.60 94.50 54940.62 88888.00 2012-06-07 07:53:58.375 159 12579.65 94.50 54940.62 88888.00 2012-06-07 07:53:58.500 159 12579.67 94.53 54940.65 88888.00 2012-06-07 07:53:58.625 159 12579.62 94.50 54940.65 88888.00 2012-06-07 07:53:58.750 159 12579.58 94.47 54940.62 88888.00 2012-06-07 07:53:58.875 159 12579.60 94.47 54940.65 88888.00 2012-06-07 07:53:59.000 159 12579.62 94.50 54940.68 88888.00 2012-06-07 07:53:59.125 159 12579.62 94.50 54940.68 88888.00 2012-06-07 07:53:59.250 159 12579.58 94.55 54940.70 88888.00 2012-06-07 07:53:59.375 159 12579.62 94.55 54940.70 88888.00 2012-06-07 07:53:59.500 159 12579.60 94.50 54940.70 88888.00 2012-06-07 07:53:59.625 159 12579.58 94.47 54940.70 88888.00 2012-06-07 07:53:59.750 159 12579.58 94.47 54940.68 88888.00 2012-06-07 07:53:59.875 159 12579.65 94.45 54940.68 88888.00 2012-06-07 07:54:00.000 159 12579.70 94.50 54940.65 88888.00 2012-06-07 07:54:00.125 159 12579.65 94.50 54940.68 88888.00 2012-06-07 07:54:00.250 159 12579.67 94.50 54940.70 88888.00 2012-06-07 07:54:00.375 159 12579.70 94.53 54940.68 88888.00 2012-06-07 07:54:00.500 159 12579.73 94.55 54940.68 88888.00 2012-06-07 07:54:00.625 159 12579.67 94.53 54940.68 88888.00 2012-06-07 07:54:00.750 159 12579.67 94.53 54940.65 88888.00 2012-06-07 07:54:00.875 159 12579.70 94.50 54940.62 88888.00 2012-06-07 07:54:01.000 159 12579.73 94.50 54940.62 88888.00 2012-06-07 07:54:01.125 159 12579.73 94.50 54940.68 88888.00 2012-06-07 07:54:01.250 159 12579.67 94.47 54940.68 88888.00 2012-06-07 07:54:01.375 159 12579.65 94.47 54940.68 88888.00 2012-06-07 07:54:01.500 159 12579.70 94.50 54940.65 88888.00 2012-06-07 07:54:01.625 159 12579.67 94.45 54940.62 88888.00 2012-06-07 07:54:01.750 159 12579.62 94.45 54940.60 88888.00 2012-06-07 07:54:01.875 159 12579.60 94.45 54940.62 88888.00 2012-06-07 07:54:02.000 159 12579.62 94.47 54940.62 88888.00 2012-06-07 07:54:02.125 159 12579.65 94.47 54940.62 88888.00 2012-06-07 07:54:02.250 159 12579.67 94.50 54940.68 88888.00 2012-06-07 07:54:02.375 159 12579.67 94.50 54940.68 88888.00 2012-06-07 07:54:02.500 159 12579.60 94.45 54940.68 88888.00 2012-06-07 07:54:02.625 159 12579.58 94.47 54940.70 88888.00 2012-06-07 07:54:02.750 159 12579.60 94.45 54940.70 88888.00 2012-06-07 07:54:02.875 159 12579.62 94.47 54940.68 88888.00 2012-06-07 07:54:03.000 159 12579.62 94.45 54940.68 88888.00 2012-06-07 07:54:03.125 159 12579.62 94.47 54940.70 88888.00 2012-06-07 07:54:03.250 159 12579.60 94.45 54940.72 88888.00 2012-06-07 07:54:03.375 159 12579.58 94.42 54940.70 88888.00 2012-06-07 07:54:03.500 159 12579.62 94.42 54940.72 88888.00 2012-06-07 07:54:03.625 159 12579.67 94.42 54940.72 88888.00 2012-06-07 07:54:03.750 159 12579.67 94.40 54940.70 88888.00 2012-06-07 07:54:03.875 159 12579.70 94.40 54940.70 88888.00 2012-06-07 07:54:04.000 159 12579.70 94.45 54940.70 88888.00 2012-06-07 07:54:04.125 159 12579.62 94.42 54940.72 88888.00 2012-06-07 07:54:04.250 159 12579.52 94.45 54940.72 88888.00 2012-06-07 07:54:04.375 159 12579.55 94.47 54940.72 88888.00 2012-06-07 07:54:04.500 159 12579.52 94.45 54940.78 88888.00 2012-06-07 07:54:04.625 159 12579.55 94.42 54940.78 88888.00 2012-06-07 07:54:04.750 159 12579.58 94.40 54940.75 88888.00 2012-06-07 07:54:04.875 159 12579.67 94.40 54940.75 88888.00 2012-06-07 07:54:05.000 159 12579.70 94.47 54940.78 88888.00 2012-06-07 07:54:05.125 159 12579.65 94.47 54940.78 88888.00 2012-06-07 07:54:05.250 159 12579.60 94.42 54940.75 88888.00 2012-06-07 07:54:05.375 159 12579.60 94.45 54940.72 88888.00 2012-06-07 07:54:05.500 159 12579.58 94.45 54940.75 88888.00 2012-06-07 07:54:05.625 159 12579.55 94.42 54940.75 88888.00 2012-06-07 07:54:05.750 159 12579.55 94.45 54940.78 88888.00 2012-06-07 07:54:05.875 159 12579.58 94.45 54940.78 88888.00 2012-06-07 07:54:06.000 159 12579.55 94.40 54940.75 88888.00 2012-06-07 07:54:06.125 159 12579.55 94.42 54940.75 88888.00 2012-06-07 07:54:06.250 159 12579.55 94.40 54940.72 88888.00 2012-06-07 07:54:06.375 159 12579.55 94.42 54940.78 88888.00 2012-06-07 07:54:06.500 159 12579.50 94.42 54940.80 88888.00 2012-06-07 07:54:06.625 159 12579.52 94.40 54940.78 88888.00 2012-06-07 07:54:06.750 159 12579.58 94.38 54940.78 88888.00 2012-06-07 07:54:06.875 159 12579.52 94.38 54940.75 88888.00 2012-06-07 07:54:07.000 159 12579.45 94.40 54940.78 88888.00 2012-06-07 07:54:07.125 159 12579.48 94.38 54940.75 88888.00 2012-06-07 07:54:07.250 159 12579.48 94.35 54940.72 88888.00 2012-06-07 07:54:07.375 159 12579.50 94.35 54940.75 88888.00 2012-06-07 07:54:07.500 159 12579.52 94.38 54940.75 88888.00 2012-06-07 07:54:07.625 159 12579.52 94.40 54940.75 88888.00 2012-06-07 07:54:07.750 159 12579.45 94.40 54940.78 88888.00 2012-06-07 07:54:07.875 159 12579.40 94.38 54940.78 88888.00 2012-06-07 07:54:08.000 159 12579.40 94.40 54940.78 88888.00 2012-06-07 07:54:08.125 159 12579.48 94.42 54940.78 88888.00 2012-06-07 07:54:08.250 159 12579.48 94.40 54940.80 88888.00 2012-06-07 07:54:08.375 159 12579.50 94.40 54940.78 88888.00 2012-06-07 07:54:08.500 159 12579.48 94.35 54940.78 88888.00 2012-06-07 07:54:08.625 159 12579.45 94.35 54940.78 88888.00 2012-06-07 07:54:08.750 159 12579.45 94.40 54940.80 88888.00 2012-06-07 07:54:08.875 159 12579.50 94.42 54940.80 88888.00 2012-06-07 07:54:09.000 159 12579.48 94.38 54940.78 88888.00 2012-06-07 07:54:09.125 159 12579.40 94.33 54940.80 88888.00 2012-06-07 07:54:09.250 159 12579.35 94.30 54940.82 88888.00 2012-06-07 07:54:09.375 159 12579.42 94.38 54940.82 88888.00 2012-06-07 07:54:09.500 159 12579.50 94.38 54940.82 88888.00 2012-06-07 07:54:09.625 159 12579.55 94.38 54940.82 88888.00 2012-06-07 07:54:09.750 159 12579.58 94.38 54940.88 88888.00 2012-06-07 07:54:09.875 159 12579.55 94.38 54940.90 88888.00 2012-06-07 07:54:10.000 159 12579.48 94.33 54940.88 88888.00 2012-06-07 07:54:10.125 159 12579.40 94.30 54940.88 88888.00 2012-06-07 07:54:10.250 159 12579.45 94.30 54940.93 88888.00 2012-06-07 07:54:10.375 159 12579.55 94.33 54940.93 88888.00 2012-06-07 07:54:10.500 159 12579.50 94.30 54940.90 88888.00 2012-06-07 07:54:10.625 159 12579.45 94.28 54940.90 88888.00 2012-06-07 07:54:10.750 159 12579.42 94.28 54940.88 88888.00 2012-06-07 07:54:10.875 159 12579.42 94.33 54940.90 88888.00 2012-06-07 07:54:11.000 159 12579.38 94.30 54940.90 88888.00 2012-06-07 07:54:11.125 159 12579.38 94.33 54940.93 88888.00 2012-06-07 07:54:11.250 159 12579.40 94.28 54940.93 88888.00 2012-06-07 07:54:11.375 159 12579.38 94.28 54940.90 88888.00 2012-06-07 07:54:11.500 159 12579.35 94.30 54940.90 88888.00 2012-06-07 07:54:11.625 159 12579.27 94.28 54940.90 88888.00 2012-06-07 07:54:11.750 159 12579.27 94.28 54940.90 88888.00 2012-06-07 07:54:11.875 159 12579.33 94.30 54940.88 88888.00 2012-06-07 07:54:12.000 159 12579.40 94.28 54940.88 88888.00 2012-06-07 07:54:12.125 159 12579.38 94.28 54940.85 88888.00 2012-06-07 07:54:12.250 159 12579.40 94.25 54940.85 88888.00 2012-06-07 07:54:12.375 159 12579.33 94.28 54940.82 88888.00 2012-06-07 07:54:12.500 159 12579.30 94.20 54940.82 88888.00 2012-06-07 07:54:12.625 159 12579.35 94.25 54940.88 88888.00 2012-06-07 07:54:12.750 159 12579.40 94.28 54940.88 88888.00 2012-06-07 07:54:12.875 159 12579.35 94.20 54940.82 88888.00 2012-06-07 07:54:13.000 159 12579.27 94.17 54940.82 88888.00 2012-06-07 07:54:13.125 159 12579.25 94.22 54940.88 88888.00 2012-06-07 07:54:13.250 159 12579.30 94.20 54940.90 88888.00 2012-06-07 07:54:13.375 159 12579.30 94.15 54940.90 88888.00 2012-06-07 07:54:13.500 159 12579.25 94.15 54940.88 88888.00 2012-06-07 07:54:13.625 159 12579.27 94.17 54940.85 88888.00 2012-06-07 07:54:13.750 159 12579.35 94.20 54940.90 88888.00 2012-06-07 07:54:13.875 159 12579.38 94.20 54940.88 88888.00 2012-06-07 07:54:14.000 159 12579.38 94.17 54940.85 88888.00 2012-06-07 07:54:14.125 159 12579.33 94.15 54940.85 88888.00 2012-06-07 07:54:14.250 159 12579.38 94.17 54940.93 88888.00 2012-06-07 07:54:14.375 159 12579.48 94.22 54940.95 88888.00 2012-06-07 07:54:14.500 159 12579.45 94.20 54940.95 88888.00 2012-06-07 07:54:14.625 159 12579.40 94.15 54940.93 88888.00 2012-06-07 07:54:14.750 159 12579.33 94.15 54940.90 88888.00 2012-06-07 07:54:14.875 159 12579.27 94.15 54940.90 88888.00 2012-06-07 07:54:15.000 159 12579.27 94.12 54940.90 88888.00 2012-06-07 07:54:15.125 159 12579.27 94.15 54940.90 88888.00 2012-06-07 07:54:15.250 159 12579.27 94.15 54940.95 88888.00 2012-06-07 07:54:15.375 159 12579.30 94.12 54940.95 88888.00 2012-06-07 07:54:15.500 159 12579.25 94.10 54940.93 88888.00 2012-06-07 07:54:15.625 159 12579.25 94.08 54940.93 88888.00 2012-06-07 07:54:15.750 159 12579.35 94.15 54940.97 88888.00 2012-06-07 07:54:15.875 159 12579.38 94.17 54941.00 88888.00 2012-06-07 07:54:16.000 159 12579.35 94.10 54940.97 88888.00 2012-06-07 07:54:16.125 159 12579.30 94.10 54941.00 88888.00 2012-06-07 07:54:16.250 159 12579.23 94.05 54941.00 88888.00 2012-06-07 07:54:16.375 159 12579.20 94.03 54941.03 88888.00 2012-06-07 07:54:16.500 159 12579.23 94.05 54941.03 88888.00 2012-06-07 07:54:16.625 159 12579.25 94.03 54941.00 88888.00 2012-06-07 07:54:16.750 159 12579.27 94.03 54941.00 88888.00 2012-06-07 07:54:16.875 159 12579.23 94.03 54941.03 88888.00 2012-06-07 07:54:17.000 159 12579.23 94.05 54941.00 88888.00 2012-06-07 07:54:17.125 159 12579.25 94.03 54941.03 88888.00 2012-06-07 07:54:17.250 159 12579.27 94.05 54941.07 88888.00 2012-06-07 07:54:17.375 159 12579.33 94.05 54941.10 88888.00 2012-06-07 07:54:17.500 159 12579.35 94.05 54941.07 88888.00 2012-06-07 07:54:17.625 159 12579.33 94.00 54941.03 88888.00 2012-06-07 07:54:17.750 159 12579.25 93.97 54941.03 88888.00 2012-06-07 07:54:17.875 159 12579.27 93.95 54941.03 88888.00 2012-06-07 07:54:18.000 159 12579.33 93.95 54941.03 88888.00 2012-06-07 07:54:18.125 159 12579.33 94.00 54941.03 88888.00 2012-06-07 07:54:18.250 159 12579.25 93.97 54941.03 88888.00 2012-06-07 07:54:18.375 159 12579.23 94.00 54941.03 88888.00 2012-06-07 07:54:18.500 159 12579.25 94.03 54941.05 88888.00 2012-06-07 07:54:18.625 159 12579.27 93.97 54940.97 88888.00 2012-06-07 07:54:18.750 159 12579.25 93.97 54941.00 88888.00 2012-06-07 07:54:18.875 159 12579.23 93.97 54941.00 88888.00 2012-06-07 07:54:19.000 159 12579.25 94.00 54941.00 88888.00 2012-06-07 07:54:19.125 159 12579.27 93.97 54940.97 88888.00 2012-06-07 07:54:19.250 159 12579.25 93.95 54941.03 88888.00 2012-06-07 07:54:19.375 159 12579.25 93.95 54941.03 88888.00 2012-06-07 07:54:19.500 159 12579.20 93.95 54941.03 88888.00 2012-06-07 07:54:19.625 159 12579.23 93.95 54941.05 88888.00 2012-06-07 07:54:19.750 159 12579.23 93.95 54941.07 88888.00 2012-06-07 07:54:19.875 159 12579.23 93.97 54941.10 88888.00 2012-06-07 07:54:20.000 159 12579.23 93.97 54941.07 88888.00 2012-06-07 07:54:20.125 159 12579.20 93.95 54941.05 88888.00 2012-06-07 07:54:20.250 159 12579.17 93.92 54941.05 88888.00 2012-06-07 07:54:20.375 159 12579.23 93.90 54941.07 88888.00 2012-06-07 07:54:20.500 159 12579.23 93.92 54941.07 88888.00 2012-06-07 07:54:20.625 159 12579.23 93.95 54941.07 88888.00 2012-06-07 07:54:20.750 159 12579.20 93.95 54941.10 88888.00 2012-06-07 07:54:20.875 159 12579.23 93.97 54941.12 88888.00 2012-06-07 07:54:21.000 159 12579.25 93.95 54941.10 88888.00 2012-06-07 07:54:21.125 159 12579.20 93.95 54941.12 88888.00 2012-06-07 07:54:21.250 159 12579.17 93.90 54941.10 88888.00 2012-06-07 07:54:21.375 159 12579.23 93.90 54941.10 88888.00 2012-06-07 07:54:21.500 159 12579.25 93.90 54941.12 88888.00 2012-06-07 07:54:21.625 159 12579.23 93.92 54941.12 88888.00 2012-06-07 07:54:21.750 159 12579.12 93.85 54941.12 88888.00 2012-06-07 07:54:21.875 159 12579.08 93.88 54941.12 88888.00 2012-06-07 07:54:22.000 159 12579.08 93.90 54941.15 88888.00 2012-06-07 07:54:22.125 159 12579.15 93.92 54941.12 88888.00 2012-06-07 07:54:22.250 159 12579.15 93.88 54941.12 88888.00 2012-06-07 07:54:22.375 159 12579.15 93.85 54941.12 88888.00 2012-06-07 07:54:22.500 159 12579.12 93.85 54941.12 88888.00 2012-06-07 07:54:22.625 159 12579.10 93.83 54941.15 88888.00 2012-06-07 07:54:22.750 159 12579.12 93.83 54941.15 88888.00 2012-06-07 07:54:22.875 159 12579.15 93.83 54941.15 88888.00 2012-06-07 07:54:23.000 159 12579.20 93.85 54941.15 88888.00 2012-06-07 07:54:23.125 159 12579.23 93.88 54941.18 88888.00 2012-06-07 07:54:23.250 159 12579.20 93.85 54941.18 88888.00 2012-06-07 07:54:23.375 159 12579.25 93.83 54941.15 88888.00 2012-06-07 07:54:23.500 159 12579.27 93.78 54941.15 88888.00 2012-06-07 07:54:23.625 159 12579.30 93.78 54941.10 88888.00 2012-06-07 07:54:23.750 159 12579.30 93.83 54941.15 88888.00 2012-06-07 07:54:23.875 159 12579.23 93.85 54941.12 88888.00 2012-06-07 07:54:24.000 159 12579.23 93.85 54941.12 88888.00 2012-06-07 07:54:24.125 159 12579.23 93.83 54941.15 88888.00 2012-06-07 07:54:24.250 159 12579.20 93.75 54941.10 88888.00 2012-06-07 07:54:24.375 159 12579.20 93.80 54941.10 88888.00 2012-06-07 07:54:24.500 159 12579.23 93.83 54941.15 88888.00 2012-06-07 07:54:24.625 159 12579.25 93.83 54941.12 88888.00 2012-06-07 07:54:24.750 159 12579.25 93.80 54941.12 88888.00 2012-06-07 07:54:24.875 159 12579.25 93.75 54941.10 88888.00 2012-06-07 07:54:25.000 159 12579.23 93.72 54941.10 88888.00 2012-06-07 07:54:25.125 159 12579.25 93.78 54941.12 88888.00 2012-06-07 07:54:25.250 159 12579.27 93.78 54941.15 88888.00 2012-06-07 07:54:25.375 159 12579.23 93.75 54941.12 88888.00 2012-06-07 07:54:25.500 159 12579.23 93.70 54941.12 88888.00 2012-06-07 07:54:25.625 159 12579.27 93.70 54941.15 88888.00 2012-06-07 07:54:25.750 159 12579.27 93.72 54941.15 88888.00 2012-06-07 07:54:25.875 159 12579.25 93.72 54941.12 88888.00 2012-06-07 07:54:26.000 159 12579.30 93.72 54941.12 88888.00 2012-06-07 07:54:26.125 159 12579.30 93.72 54941.15 88888.00 2012-06-07 07:54:26.250 159 12579.25 93.67 54941.12 88888.00 2012-06-07 07:54:26.375 159 12579.25 93.70 54941.15 88888.00 2012-06-07 07:54:26.500 159 12579.25 93.72 54941.12 88888.00 2012-06-07 07:54:26.625 159 12579.25 93.67 54941.12 88888.00 2012-06-07 07:54:26.750 159 12579.25 93.72 54941.15 88888.00 2012-06-07 07:54:26.875 159 12579.25 93.70 54941.15 88888.00 2012-06-07 07:54:27.000 159 12579.23 93.67 54941.12 88888.00 2012-06-07 07:54:27.125 159 12579.20 93.70 54941.15 88888.00 2012-06-07 07:54:27.250 159 12579.23 93.70 54941.15 88888.00 2012-06-07 07:54:27.375 159 12579.27 93.67 54941.18 88888.00 2012-06-07 07:54:27.500 159 12579.25 93.70 54941.15 88888.00 2012-06-07 07:54:27.625 159 12579.23 93.70 54941.15 88888.00 2012-06-07 07:54:27.750 159 12579.23 93.65 54941.18 88888.00 2012-06-07 07:54:27.875 159 12579.27 93.70 54941.18 88888.00 2012-06-07 07:54:28.000 159 12579.30 93.72 54941.22 88888.00 2012-06-07 07:54:28.125 159 12579.30 93.70 54941.22 88888.00 2012-06-07 07:54:28.250 159 12579.20 93.67 54941.20 88888.00 2012-06-07 07:54:28.375 159 12579.23 93.62 54941.20 88888.00 2012-06-07 07:54:28.500 159 12579.27 93.65 54941.22 88888.00 2012-06-07 07:54:28.625 159 12579.27 93.67 54941.22 88888.00 2012-06-07 07:54:28.750 159 12579.23 93.67 54941.20 88888.00 2012-06-07 07:54:28.875 159 12579.20 93.65 54941.20 88888.00 2012-06-07 07:54:29.000 159 12579.20 93.65 54941.18 88888.00 2012-06-07 07:54:29.125 159 12579.23 93.62 54941.20 88888.00 2012-06-07 07:54:29.250 159 12579.27 93.65 54941.22 88888.00 2012-06-07 07:54:29.375 159 12579.33 93.67 54941.22 88888.00 2012-06-07 07:54:29.500 159 12579.30 93.65 54941.22 88888.00 2012-06-07 07:54:29.625 159 12579.27 93.65 54941.22 88888.00 2012-06-07 07:54:29.750 159 12579.20 93.62 54941.18 88888.00 2012-06-07 07:54:29.875 159 12579.23 93.60 54941.18 88888.00 2012-06-07 07:54:30.000 159 12579.25 93.62 54941.15 88888.00 2012-06-07 07:54:30.125 159 12579.25 93.60 54941.12 88888.00 2012-06-07 07:54:30.250 159 12579.25 93.58 54941.15 88888.00 2012-06-07 07:54:30.375 159 12579.33 93.60 54941.15 88888.00 2012-06-07 07:54:30.500 159 12579.27 93.62 54941.18 88888.00 2012-06-07 07:54:30.625 159 12579.27 93.62 54941.20 88888.00 2012-06-07 07:54:30.750 159 12579.33 93.60 54941.18 88888.00 2012-06-07 07:54:30.875 159 12579.33 93.60 54941.18 88888.00 2012-06-07 07:54:31.000 159 12579.30 93.58 54941.18 88888.00 2012-06-07 07:54:31.125 159 12579.27 93.58 54941.18 88888.00 2012-06-07 07:54:31.250 159 12579.25 93.60 54941.20 88888.00 2012-06-07 07:54:31.375 159 12579.27 93.62 54941.22 88888.00 2012-06-07 07:54:31.500 159 12579.25 93.60 54941.22 88888.00 2012-06-07 07:54:31.625 159 12579.23 93.58 54941.22 88888.00 2012-06-07 07:54:31.750 159 12579.27 93.60 54941.20 88888.00 2012-06-07 07:54:31.875 159 12579.30 93.55 54941.20 88888.00 2012-06-07 07:54:32.000 159 12579.33 93.53 54941.18 88888.00 2012-06-07 07:54:32.125 159 12579.35 93.55 54941.15 88888.00 2012-06-07 07:54:32.250 159 12579.33 93.55 54941.12 88888.00 2012-06-07 07:54:32.375 159 12579.33 93.55 54941.12 88888.00 2012-06-07 07:54:32.500 159 12579.38 93.53 54941.12 88888.00 2012-06-07 07:54:32.625 159 12579.35 93.53 54941.18 88888.00 2012-06-07 07:54:32.750 159 12579.33 93.55 54941.18 88888.00 2012-06-07 07:54:32.875 159 12579.33 93.55 54941.18 88888.00 2012-06-07 07:54:33.000 159 12579.38 93.53 54941.18 88888.00 2012-06-07 07:54:33.125 159 12579.35 93.53 54941.18 88888.00 2012-06-07 07:54:33.250 159 12579.33 93.50 54941.20 88888.00 2012-06-07 07:54:33.375 159 12579.38 93.53 54941.20 88888.00 2012-06-07 07:54:33.500 159 12579.38 93.50 54941.20 88888.00 2012-06-07 07:54:33.625 159 12579.38 93.47 54941.20 88888.00 2012-06-07 07:54:33.750 159 12579.35 93.47 54941.20 88888.00 2012-06-07 07:54:33.875 159 12579.27 93.42 54941.20 88888.00 2012-06-07 07:54:34.000 159 12579.27 93.47 54941.22 88888.00 2012-06-07 07:54:34.125 159 12579.33 93.53 54941.25 88888.00 2012-06-07 07:54:34.250 159 12579.30 93.50 54941.25 88888.00 2012-06-07 07:54:34.375 159 12579.27 93.42 54941.22 88888.00 2012-06-07 07:54:34.500 159 12579.30 93.45 54941.22 88888.00 2012-06-07 07:54:34.625 159 12579.35 93.45 54941.25 88888.00 2012-06-07 07:54:34.750 159 12579.40 93.42 54941.22 88888.00 2012-06-07 07:54:34.875 159 12579.38 93.45 54941.22 88888.00 2012-06-07 07:54:35.000 159 12579.33 93.45 54941.25 88888.00 2012-06-07 07:54:35.125 159 12579.38 93.45 54941.28 88888.00 2012-06-07 07:54:35.250 159 12579.35 93.42 54941.28 88888.00 2012-06-07 07:54:35.375 159 12579.35 93.45 54941.25 88888.00 2012-06-07 07:54:35.500 159 12579.30 93.45 54941.28 88888.00 2012-06-07 07:54:35.625 159 12579.30 93.40 54941.22 88888.00 2012-06-07 07:54:35.750 159 12579.27 93.38 54941.20 88888.00 2012-06-07 07:54:35.875 159 12579.27 93.30 54941.20 88888.00 2012-06-07 07:54:36.000 159 12579.30 93.33 54941.20 88888.00 2012-06-07 07:54:36.125 159 12579.33 93.35 54941.20 88888.00 2012-06-07 07:54:36.250 159 12579.27 93.33 54941.20 88888.00 2012-06-07 07:54:36.375 159 12579.35 93.35 54941.20 88888.00 2012-06-07 07:54:36.500 159 12579.33 93.33 54941.25 88888.00 2012-06-07 07:54:36.625 159 12579.33 93.33 54941.25 88888.00 2012-06-07 07:54:36.750 159 12579.45 93.35 54941.22 88888.00 2012-06-07 07:54:36.875 159 12579.52 93.40 54941.25 88888.00 2012-06-07 07:54:37.000 159 12579.48 93.33 54941.20 88888.00 2012-06-07 07:54:37.125 159 12579.45 93.33 54941.20 88888.00 2012-06-07 07:54:37.250 159 12579.45 93.35 54941.25 88888.00 2012-06-07 07:54:37.375 159 12579.45 93.38 54941.25 88888.00 2012-06-07 07:54:37.500 159 12579.42 93.35 54941.25 88888.00 2012-06-07 07:54:37.625 159 12579.38 93.28 54941.22 88888.00 2012-06-07 07:54:37.750 159 12579.40 93.33 54941.22 88888.00 2012-06-07 07:54:37.875 159 12579.42 93.38 54941.22 88888.00 2012-06-07 07:54:38.000 159 12579.42 93.35 54941.22 88888.00 2012-06-07 07:54:38.125 159 12579.45 93.35 54941.28 88888.00 2012-06-07 07:54:38.250 159 12579.48 93.33 54941.25 88888.00 2012-06-07 07:54:38.375 159 12579.48 93.33 54941.28 88888.00 2012-06-07 07:54:38.500 159 12579.38 93.30 54941.28 88888.00 2012-06-07 07:54:38.625 159 12579.35 93.28 54941.22 88888.00 2012-06-07 07:54:38.750 159 12579.38 93.25 54941.22 88888.00 2012-06-07 07:54:38.875 159 12579.38 93.28 54941.25 88888.00 2012-06-07 07:54:39.000 159 12579.38 93.33 54941.28 88888.00 2012-06-07 07:54:39.125 159 12579.35 93.33 54941.28 88888.00 2012-06-07 07:54:39.250 159 12579.40 93.30 54941.22 88888.00 2012-06-07 07:54:39.375 159 12579.42 93.25 54941.20 88888.00 2012-06-07 07:54:39.500 159 12579.45 93.25 54941.25 88888.00 2012-06-07 07:54:39.625 159 12579.45 93.28 54941.30 88888.00 2012-06-07 07:54:39.750 159 12579.40 93.25 54941.30 88888.00 2012-06-07 07:54:39.875 159 12579.40 93.22 54941.30 88888.00 2012-06-07 07:54:40.000 159 12579.38 93.22 54941.28 88888.00 2012-06-07 07:54:40.125 159 12579.45 93.22 54941.30 88888.00 2012-06-07 07:54:40.250 159 12579.42 93.20 54941.30 88888.00 2012-06-07 07:54:40.375 159 12579.40 93.20 54941.30 88888.00 2012-06-07 07:54:40.500 159 12579.40 93.25 54941.32 88888.00 2012-06-07 07:54:40.625 159 12579.35 93.22 54941.35 88888.00 2012-06-07 07:54:40.750 159 12579.30 93.22 54941.32 88888.00 2012-06-07 07:54:40.875 159 12579.38 93.25 54941.32 88888.00 2012-06-07 07:54:41.000 159 12579.42 93.25 54941.32 88888.00 2012-06-07 07:54:41.125 159 12579.38 93.22 54941.35 88888.00 2012-06-07 07:54:41.250 159 12579.35 93.17 54941.35 88888.00 2012-06-07 07:54:41.375 159 12579.40 93.20 54941.32 88888.00 2012-06-07 07:54:41.500 159 12579.42 93.17 54941.32 88888.00 2012-06-07 07:54:41.625 159 12579.42 93.20 54941.32 88888.00 2012-06-07 07:54:41.750 159 12579.40 93.22 54941.32 88888.00 2012-06-07 07:54:41.875 159 12579.40 93.20 54941.32 88888.00 2012-06-07 07:54:42.000 159 12579.40 93.17 54941.30 88888.00 2012-06-07 07:54:42.125 159 12579.40 93.15 54941.32 88888.00 2012-06-07 07:54:42.250 159 12579.38 93.17 54941.35 88888.00 2012-06-07 07:54:42.375 159 12579.40 93.20 54941.35 88888.00 2012-06-07 07:54:42.500 159 12579.45 93.17 54941.32 88888.00 2012-06-07 07:54:42.625 159 12579.50 93.20 54941.32 88888.00 2012-06-07 07:54:42.750 159 12579.52 93.15 54941.30 88888.00 2012-06-07 07:54:42.875 159 12579.48 93.15 54941.28 88888.00 2012-06-07 07:54:43.000 159 12579.40 93.10 54941.30 88888.00 2012-06-07 07:54:43.125 159 12579.38 93.12 54941.30 88888.00 2012-06-07 07:54:43.250 159 12579.35 93.17 54941.32 88888.00 2012-06-07 07:54:43.375 159 12579.38 93.17 54941.32 88888.00 2012-06-07 07:54:43.500 159 12579.38 93.15 54941.30 88888.00 2012-06-07 07:54:43.625 159 12579.38 93.12 54941.30 88888.00 2012-06-07 07:54:43.750 159 12579.35 93.12 54941.30 88888.00 2012-06-07 07:54:43.875 159 12579.33 93.10 54941.28 88888.00 2012-06-07 07:54:44.000 159 12579.33 93.10 54941.28 88888.00 2012-06-07 07:54:44.125 159 12579.33 93.10 54941.32 88888.00 2012-06-07 07:54:44.250 159 12579.30 93.10 54941.35 88888.00 2012-06-07 07:54:44.375 159 12579.30 93.12 54941.35 88888.00 2012-06-07 07:54:44.500 159 12579.30 93.10 54941.35 88888.00 2012-06-07 07:54:44.625 159 12579.33 93.05 54941.32 88888.00 2012-06-07 07:54:44.750 159 12579.35 93.08 54941.32 88888.00 2012-06-07 07:54:44.875 159 12579.38 93.08 54941.35 88888.00 2012-06-07 07:54:45.000 159 12579.35 93.08 54941.32 88888.00 2012-06-07 07:54:45.125 159 12579.30 93.08 54941.32 88888.00 2012-06-07 07:54:45.250 159 12579.33 93.08 54941.35 88888.00 2012-06-07 07:54:45.375 159 12579.30 93.10 54941.32 88888.00 2012-06-07 07:54:45.500 159 12579.27 93.10 54941.35 88888.00 2012-06-07 07:54:45.625 159 12579.33 93.08 54941.38 88888.00 2012-06-07 07:54:45.750 159 12579.35 93.05 54941.35 88888.00 2012-06-07 07:54:45.875 159 12579.40 93.03 54941.35 88888.00 2012-06-07 07:54:46.000 159 12579.45 93.00 54941.35 88888.00 2012-06-07 07:54:46.125 159 12579.42 93.05 54941.38 88888.00 2012-06-07 07:54:46.250 159 12579.35 93.05 54941.40 88888.00 2012-06-07 07:54:46.375 159 12579.40 93.03 54941.35 88888.00 2012-06-07 07:54:46.500 159 12579.48 93.03 54941.32 88888.00 2012-06-07 07:54:46.625 159 12579.45 93.05 54941.35 88888.00 2012-06-07 07:54:46.750 159 12579.42 93.05 54941.38 88888.00 2012-06-07 07:54:46.875 159 12579.38 93.05 54941.40 88888.00 2012-06-07 07:54:47.000 159 12579.38 93.05 54941.43 88888.00 2012-06-07 07:54:47.125 159 12579.42 93.05 54941.40 88888.00 2012-06-07 07:54:47.250 159 12579.42 93.05 54941.40 88888.00 2012-06-07 07:54:47.375 159 12579.42 93.00 54941.38 88888.00 2012-06-07 07:54:47.500 159 12579.40 93.00 54941.38 88888.00 2012-06-07 07:54:47.625 159 12579.40 93.03 54941.35 88888.00 2012-06-07 07:54:47.750 159 12579.40 92.97 54941.35 88888.00 2012-06-07 07:54:47.875 159 12579.40 92.97 54941.35 88888.00 2012-06-07 07:54:48.000 159 12579.38 92.97 54941.38 88888.00 2012-06-07 07:54:48.125 159 12579.38 93.03 54941.38 88888.00 2012-06-07 07:54:48.250 159 12579.35 93.00 54941.38 88888.00 2012-06-07 07:54:48.375 159 12579.35 93.03 54941.35 88888.00 2012-06-07 07:54:48.500 159 12579.38 93.00 54941.32 88888.00 2012-06-07 07:54:48.625 159 12579.42 93.00 54941.35 88888.00 2012-06-07 07:54:48.750 159 12579.38 93.05 54941.35 88888.00 2012-06-07 07:54:48.875 159 12579.30 93.05 54941.40 88888.00 2012-06-07 07:54:49.000 159 12579.27 93.03 54941.38 88888.00 2012-06-07 07:54:49.125 159 12579.33 93.03 54941.40 88888.00 2012-06-07 07:54:49.250 159 12579.38 93.03 54941.40 88888.00 2012-06-07 07:54:49.375 159 12579.40 93.00 54941.35 88888.00 2012-06-07 07:54:49.500 159 12579.38 92.95 54941.38 88888.00 2012-06-07 07:54:49.625 159 12579.42 92.97 54941.38 88888.00 2012-06-07 07:54:49.750 159 12579.38 93.00 54941.38 88888.00 2012-06-07 07:54:49.875 159 12579.33 92.97 54941.38 88888.00 2012-06-07 07:54:50.000 159 12579.35 92.97 54941.38 88888.00 2012-06-07 07:54:50.125 159 12579.38 92.97 54941.40 88888.00 2012-06-07 07:54:50.250 159 12579.38 93.03 54941.43 88888.00 2012-06-07 07:54:50.375 159 12579.38 93.00 54941.38 88888.00 2012-06-07 07:54:50.500 159 12579.35 92.97 54941.35 88888.00 2012-06-07 07:54:50.625 159 12579.40 92.97 54941.38 88888.00 2012-06-07 07:54:50.750 159 12579.38 92.97 54941.38 88888.00 2012-06-07 07:54:50.875 159 12579.27 93.00 54941.40 88888.00 2012-06-07 07:54:51.000 159 12579.23 93.00 54941.40 88888.00 2012-06-07 07:54:51.125 159 12579.30 92.97 54941.38 88888.00 2012-06-07 07:54:51.250 159 12579.38 92.95 54941.38 88888.00 2012-06-07 07:54:51.375 159 12579.45 92.95 54941.35 88888.00 2012-06-07 07:54:51.500 159 12579.40 92.95 54941.38 88888.00 2012-06-07 07:54:51.625 159 12579.38 92.95 54941.43 88888.00 2012-06-07 07:54:51.750 159 12579.35 92.97 54941.45 88888.00 2012-06-07 07:54:51.875 159 12579.33 92.97 54941.43 88888.00 2012-06-07 07:54:52.000 159 12579.30 92.97 54941.43 88888.00 2012-06-07 07:54:52.125 159 12579.35 92.95 54941.43 88888.00 2012-06-07 07:54:52.250 159 12579.38 92.92 54941.43 88888.00 2012-06-07 07:54:52.375 159 12579.35 92.92 54941.40 88888.00 2012-06-07 07:54:52.500 159 12579.25 92.90 54941.38 88888.00 2012-06-07 07:54:52.625 159 12579.23 92.90 54941.40 88888.00 2012-06-07 07:54:52.750 159 12579.20 92.92 54941.43 88888.00 2012-06-07 07:54:52.875 159 12579.23 92.92 54941.45 88888.00 2012-06-07 07:54:53.000 159 12579.30 93.00 54941.45 88888.00 2012-06-07 07:54:53.125 159 12579.35 93.00 54941.47 88888.00 2012-06-07 07:54:53.250 159 12579.27 92.97 54941.50 88888.00 2012-06-07 07:54:53.375 159 12579.25 92.95 54941.45 88888.00 2012-06-07 07:54:53.500 159 12579.27 92.97 54941.45 88888.00 2012-06-07 07:54:53.625 159 12579.30 92.97 54941.47 88888.00 2012-06-07 07:54:53.750 159 12579.27 93.00 54941.50 88888.00 2012-06-07 07:54:53.875 159 12579.30 93.00 54941.45 88888.00 2012-06-07 07:54:54.000 159 12579.30 92.97 54941.40 88888.00 2012-06-07 07:54:54.125 159 12579.25 92.95 54941.43 88888.00 2012-06-07 07:54:54.250 159 12579.23 92.95 54941.43 88888.00 2012-06-07 07:54:54.375 159 12579.23 92.97 54941.40 88888.00 2012-06-07 07:54:54.500 159 12579.23 92.95 54941.40 88888.00 2012-06-07 07:54:54.625 159 12579.23 92.97 54941.43 88888.00 2012-06-07 07:54:54.750 159 12579.20 92.97 54941.45 88888.00 2012-06-07 07:54:54.875 159 12579.20 92.97 54941.43 88888.00 2012-06-07 07:54:55.000 159 12579.27 92.95 54941.43 88888.00 2012-06-07 07:54:55.125 159 12579.27 92.97 54941.45 88888.00 2012-06-07 07:54:55.250 159 12579.25 92.97 54941.43 88888.00 2012-06-07 07:54:55.375 159 12579.30 92.95 54941.40 88888.00 2012-06-07 07:54:55.500 159 12579.27 92.95 54941.38 88888.00 2012-06-07 07:54:55.625 159 12579.23 92.95 54941.43 88888.00 2012-06-07 07:54:55.750 159 12579.23 93.00 54941.45 88888.00 2012-06-07 07:54:55.875 159 12579.23 92.97 54941.45 88888.00 2012-06-07 07:54:56.000 159 12579.25 92.95 54941.43 88888.00 2012-06-07 07:54:56.125 159 12579.23 92.97 54941.45 88888.00 2012-06-07 07:54:56.250 159 12579.15 92.97 54941.43 88888.00 2012-06-07 07:54:56.375 159 12579.23 93.00 54941.45 88888.00 2012-06-07 07:54:56.500 159 12579.23 93.03 54941.47 88888.00 2012-06-07 07:54:56.625 159 12579.17 93.03 54941.50 88888.00 2012-06-07 07:54:56.750 159 12579.15 93.03 54941.50 88888.00 2012-06-07 07:54:56.875 159 12579.17 93.00 54941.47 88888.00 2012-06-07 07:54:57.000 159 12579.17 93.00 54941.47 88888.00 2012-06-07 07:54:57.125 159 12579.12 93.00 54941.47 88888.00 2012-06-07 07:54:57.250 159 12579.10 93.00 54941.47 88888.00 2012-06-07 07:54:57.375 159 12579.15 93.05 54941.53 88888.00 2012-06-07 07:54:57.500 159 12579.15 93.10 54941.53 88888.00 2012-06-07 07:54:57.625 159 12579.17 93.08 54941.53 88888.00 2012-06-07 07:54:57.750 159 12579.20 93.08 54941.53 88888.00 2012-06-07 07:54:57.875 159 12579.20 93.08 54941.53 88888.00 2012-06-07 07:54:58.000 159 12579.17 93.03 54941.50 88888.00 2012-06-07 07:54:58.125 159 12579.17 93.03 54941.47 88888.00 2012-06-07 07:54:58.250 159 12579.15 93.00 54941.50 88888.00 2012-06-07 07:54:58.375 159 12579.17 93.03 54941.53 88888.00 2012-06-07 07:54:58.500 159 12579.20 93.03 54941.53 88888.00 2012-06-07 07:54:58.625 159 12579.17 93.03 54941.53 88888.00 2012-06-07 07:54:58.750 159 12579.12 93.03 54941.53 88888.00 2012-06-07 07:54:58.875 159 12579.10 93.00 54941.53 88888.00 2012-06-07 07:54:59.000 159 12579.15 93.00 54941.47 88888.00 2012-06-07 07:54:59.125 159 12579.17 93.03 54941.53 88888.00 2012-06-07 07:54:59.250 159 12579.15 93.05 54941.53 88888.00 2012-06-07 07:54:59.375 159 12579.17 93.08 54941.57 88888.00 2012-06-07 07:54:59.500 159 12579.12 93.05 54941.55 88888.00 2012-06-07 07:54:59.625 159 12579.10 93.03 54941.55 88888.00 2012-06-07 07:54:59.750 159 12579.12 93.08 54941.55 88888.00 2012-06-07 07:54:59.875 159 12579.12 93.08 54941.50 88888.00 2012-06-07 07:55:00.000 159 12579.08 93.05 54941.50 88888.00 2012-06-07 07:55:00.125 159 12579.05 93.05 54941.53 88888.00 2012-06-07 07:55:00.250 159 12579.05 93.08 54941.53 88888.00 2012-06-07 07:55:00.375 159 12579.08 93.12 54941.53 88888.00 2012-06-07 07:55:00.500 159 12579.08 93.08 54941.53 88888.00 2012-06-07 07:55:00.625 159 12579.10 93.05 54941.50 88888.00 2012-06-07 07:55:00.750 159 12579.12 93.03 54941.50 88888.00 2012-06-07 07:55:00.875 159 12579.15 93.05 54941.50 88888.00 2012-06-07 07:55:01.000 159 12579.10 93.05 54941.53 88888.00 2012-06-07 07:55:01.125 159 12579.08 93.08 54941.53 88888.00 2012-06-07 07:55:01.250 159 12579.10 93.03 54941.53 88888.00 2012-06-07 07:55:01.375 159 12579.15 93.08 54941.53 88888.00 2012-06-07 07:55:01.500 159 12579.10 93.08 54941.53 88888.00 2012-06-07 07:55:01.625 159 12579.02 93.08 54941.55 88888.00 2012-06-07 07:55:01.750 159 12579.08 93.08 54941.55 88888.00 2012-06-07 07:55:01.875 159 12579.08 93.05 54941.55 88888.00 2012-06-07 07:55:02.000 159 12579.08 93.05 54941.55 88888.00 2012-06-07 07:55:02.125 159 12579.08 93.05 54941.50 88888.00 2012-06-07 07:55:02.250 159 12578.98 93.08 54941.50 88888.00 2012-06-07 07:55:02.375 159 12579.00 93.10 54941.53 88888.00 2012-06-07 07:55:02.500 159 12579.05 93.12 54941.55 88888.00 2012-06-07 07:55:02.625 159 12579.02 93.15 54941.55 88888.00 2012-06-07 07:55:02.750 159 12578.98 93.10 54941.55 88888.00 2012-06-07 07:55:02.875 159 12578.98 93.08 54941.53 88888.00 2012-06-07 07:55:03.000 159 12578.95 93.10 54941.53 88888.00 2012-06-07 07:55:03.125 159 12578.98 93.10 54941.53 88888.00 2012-06-07 07:55:03.250 159 12578.95 93.08 54941.53 88888.00 2012-06-07 07:55:03.375 159 12579.00 93.08 54941.50 88888.00 2012-06-07 07:55:03.500 159 12579.00 93.10 54941.53 88888.00 2012-06-07 07:55:03.625 159 12579.00 93.12 54941.55 88888.00 2012-06-07 07:55:03.750 159 12579.08 93.15 54941.60 88888.00 2012-06-07 07:55:03.875 159 12579.10 93.12 54941.60 88888.00 2012-06-07 07:55:04.000 159 12579.10 93.12 54941.57 88888.00 2012-06-07 07:55:04.125 159 12579.12 93.10 54941.57 88888.00 2012-06-07 07:55:04.250 159 12579.08 93.10 54941.60 88888.00 2012-06-07 07:55:04.375 159 12579.12 93.12 54941.57 88888.00 2012-06-07 07:55:04.500 159 12579.10 93.10 54941.57 88888.00 2012-06-07 07:55:04.625 159 12579.00 93.05 54941.57 88888.00 2012-06-07 07:55:04.750 159 12578.95 93.10 54941.60 88888.00 2012-06-07 07:55:04.875 159 12579.00 93.12 54941.60 88888.00 2012-06-07 07:55:05.000 159 12579.08 93.12 54941.60 88888.00 2012-06-07 07:55:05.125 159 12579.05 93.10 54941.62 88888.00 2012-06-07 07:55:05.250 159 12579.00 93.10 54941.62 88888.00 2012-06-07 07:55:05.375 159 12579.02 93.08 54941.57 88888.00 2012-06-07 07:55:05.500 159 12579.02 93.05 54941.55 88888.00 2012-06-07 07:55:05.625 159 12579.02 93.10 54941.60 88888.00 2012-06-07 07:55:05.750 159 12579.05 93.12 54941.57 88888.00 2012-06-07 07:55:05.875 159 12579.05 93.12 54941.55 88888.00 2012-06-07 07:55:06.000 159 12579.05 93.12 54941.57 88888.00 2012-06-07 07:55:06.125 159 12579.00 93.12 54941.60 88888.00 2012-06-07 07:55:06.250 159 12579.02 93.12 54941.60 88888.00 2012-06-07 07:55:06.375 159 12579.08 93.15 54941.57 88888.00 2012-06-07 07:55:06.500 159 12579.12 93.17 54941.57 88888.00 2012-06-07 07:55:06.625 159 12579.08 93.12 54941.57 88888.00 2012-06-07 07:55:06.750 159 12579.05 93.12 54941.57 88888.00 2012-06-07 07:55:06.875 159 12579.00 93.15 54941.55 88888.00 2012-06-07 07:55:07.000 159 12579.05 93.15 54941.60 88888.00 2012-06-07 07:55:07.125 159 12579.10 93.12 54941.62 88888.00 2012-06-07 07:55:07.250 159 12579.05 93.10 54941.62 88888.00 2012-06-07 07:55:07.375 159 12579.05 93.10 54941.60 88888.00 2012-06-07 07:55:07.500 159 12579.08 93.12 54941.57 88888.00 2012-06-07 07:55:07.625 159 12579.08 93.10 54941.60 88888.00 2012-06-07 07:55:07.750 159 12579.08 93.10 54941.57 88888.00 2012-06-07 07:55:07.875 159 12579.10 93.12 54941.57 88888.00 2012-06-07 07:55:08.000 159 12579.12 93.15 54941.57 88888.00 2012-06-07 07:55:08.125 159 12579.08 93.15 54941.60 88888.00 2012-06-07 07:55:08.250 159 12579.02 93.10 54941.57 88888.00 2012-06-07 07:55:08.375 159 12579.05 93.10 54941.57 88888.00 2012-06-07 07:55:08.500 159 12579.10 93.05 54941.57 88888.00 2012-06-07 07:55:08.625 159 12579.10 93.05 54941.57 88888.00 2012-06-07 07:55:08.750 159 12579.05 93.08 54941.55 88888.00 2012-06-07 07:55:08.875 159 12579.15 93.10 54941.55 88888.00 2012-06-07 07:55:09.000 159 12579.12 93.10 54941.57 88888.00 2012-06-07 07:55:09.125 159 12579.05 93.05 54941.57 88888.00 2012-06-07 07:55:09.250 159 12579.00 93.08 54941.60 88888.00 2012-06-07 07:55:09.375 159 12579.02 93.12 54941.60 88888.00 2012-06-07 07:55:09.500 159 12579.05 93.12 54941.57 88888.00 2012-06-07 07:55:09.625 159 12579.12 93.12 54941.57 88888.00 2012-06-07 07:55:09.750 159 12579.12 93.12 54941.60 88888.00 2012-06-07 07:55:09.875 159 12579.12 93.15 54941.60 88888.00 2012-06-07 07:55:10.000 159 12579.10 93.12 54941.60 88888.00 2012-06-07 07:55:10.125 159 12579.10 93.10 54941.62 88888.00 2012-06-07 07:55:10.250 159 12579.08 93.08 54941.62 88888.00 2012-06-07 07:55:10.375 159 12579.10 93.12 54941.62 88888.00 2012-06-07 07:55:10.500 159 12579.12 93.15 54941.65 88888.00 2012-06-07 07:55:10.625 159 12579.15 93.15 54941.65 88888.00 2012-06-07 07:55:10.750 159 12579.10 93.08 54941.55 88888.00 2012-06-07 07:55:10.875 159 12579.08 93.08 54941.60 88888.00 2012-06-07 07:55:11.000 159 12579.10 93.12 54941.65 88888.00 2012-06-07 07:55:11.125 159 12579.08 93.15 54941.68 88888.00 2012-06-07 07:55:11.250 159 12579.10 93.15 54941.68 88888.00 2012-06-07 07:55:11.375 159 12579.12 93.10 54941.65 88888.00 2012-06-07 07:55:11.500 159 12579.12 93.10 54941.60 88888.00 2012-06-07 07:55:11.625 159 12579.10 93.10 54941.60 88888.00 2012-06-07 07:55:11.750 159 12579.10 93.10 54941.62 88888.00 2012-06-07 07:55:11.875 159 12579.12 93.12 54941.62 88888.00 2012-06-07 07:55:12.000 159 12579.15 93.12 54941.60 88888.00 2012-06-07 07:55:12.125 159 12579.17 93.12 54941.62 88888.00 2012-06-07 07:55:12.250 159 12579.23 93.12 54941.62 88888.00 2012-06-07 07:55:12.375 159 12579.23 93.10 54941.60 88888.00 2012-06-07 07:55:12.500 159 12579.17 93.10 54941.57 88888.00 2012-06-07 07:55:12.625 159 12579.12 93.12 54941.60 88888.00 2012-06-07 07:55:12.750 159 12579.12 93.12 54941.62 88888.00 2012-06-07 07:55:12.875 159 12579.12 93.10 54941.62 88888.00 2012-06-07 07:55:13.000 159 12579.10 93.15 54941.62 88888.00 2012-06-07 07:55:13.125 159 12579.08 93.12 54941.62 88888.00 2012-06-07 07:55:13.250 159 12579.10 93.08 54941.62 88888.00 2012-06-07 07:55:13.375 159 12579.10 93.10 54941.60 88888.00 2012-06-07 07:55:13.500 159 12579.12 93.10 54941.60 88888.00 2012-06-07 07:55:13.625 159 12579.20 93.12 54941.62 88888.00 2012-06-07 07:55:13.750 159 12579.27 93.15 54941.65 88888.00 2012-06-07 07:55:13.875 159 12579.27 93.15 54941.68 88888.00 2012-06-07 07:55:14.000 159 12579.27 93.12 54941.65 88888.00 2012-06-07 07:55:14.125 159 12579.27 93.15 54941.68 88888.00 2012-06-07 07:55:14.250 159 12579.23 93.10 54941.62 88888.00 2012-06-07 07:55:14.375 159 12579.20 93.10 54941.65 88888.00 2012-06-07 07:55:14.500 159 12579.20 93.10 54941.65 88888.00 2012-06-07 07:55:14.625 159 12579.25 93.12 54941.65 88888.00 2012-06-07 07:55:14.750 159 12579.27 93.10 54941.65 88888.00 2012-06-07 07:55:14.875 159 12579.25 93.10 54941.65 88888.00 2012-06-07 07:55:15.000 159 12579.23 93.10 54941.62 88888.00 2012-06-07 07:55:15.125 159 12579.20 93.10 54941.60 88888.00 2012-06-07 07:55:15.250 159 12579.23 93.12 54941.62 88888.00 2012-06-07 07:55:15.375 159 12579.25 93.10 54941.60 88888.00 2012-06-07 07:55:15.500 159 12579.25 93.10 54941.60 88888.00 2012-06-07 07:55:15.625 159 12579.27 93.15 54941.65 88888.00 2012-06-07 07:55:15.750 159 12579.27 93.12 54941.62 88888.00 2012-06-07 07:55:15.875 159 12579.27 93.15 54941.62 88888.00 2012-06-07 07:55:16.000 159 12579.25 93.17 54941.65 88888.00 2012-06-07 07:55:16.125 159 12579.23 93.17 54941.65 88888.00 2012-06-07 07:55:16.250 159 12579.25 93.10 54941.68 88888.00 2012-06-07 07:55:16.375 159 12579.27 93.15 54941.68 88888.00 2012-06-07 07:55:16.500 159 12579.27 93.15 54941.70 88888.00 2012-06-07 07:55:16.625 159 12579.27 93.12 54941.65 88888.00 2012-06-07 07:55:16.750 159 12579.27 93.08 54941.62 88888.00 2012-06-07 07:55:16.875 159 12579.27 93.10 54941.62 88888.00 2012-06-07 07:55:17.000 159 12579.35 93.15 54941.65 88888.00 2012-06-07 07:55:17.125 159 12579.40 93.15 54941.65 88888.00 2012-06-07 07:55:17.250 159 12579.38 93.15 54941.68 88888.00 2012-06-07 07:55:17.375 159 12579.33 93.10 54941.65 88888.00 2012-06-07 07:55:17.500 159 12579.30 93.08 54941.60 88888.00 2012-06-07 07:55:17.625 159 12579.35 93.10 54941.62 88888.00 2012-06-07 07:55:17.750 159 12579.35 93.15 54941.65 88888.00 2012-06-07 07:55:17.875 159 12579.33 93.17 54941.68 88888.00 2012-06-07 07:55:18.000 159 12579.33 93.17 54941.65 88888.00 2012-06-07 07:55:18.125 159 12579.30 93.12 54941.65 88888.00 2012-06-07 07:55:18.250 159 12579.23 93.08 54941.62 88888.00 2012-06-07 07:55:18.375 159 12579.23 93.12 54941.68 88888.00 2012-06-07 07:55:18.500 159 12579.25 93.12 54941.68 88888.00 2012-06-07 07:55:18.625 159 12579.25 93.12 54941.65 88888.00 2012-06-07 07:55:18.750 159 12579.23 93.10 54941.62 88888.00 2012-06-07 07:55:18.875 159 12579.20 93.12 54941.62 88888.00 2012-06-07 07:55:19.000 159 12579.23 93.12 54941.62 88888.00 2012-06-07 07:55:19.125 159 12579.25 93.15 54941.65 88888.00 2012-06-07 07:55:19.250 159 12579.25 93.08 54941.62 88888.00 2012-06-07 07:55:19.375 159 12579.35 93.08 54941.62 88888.00 2012-06-07 07:55:19.500 159 12579.35 93.05 54941.60 88888.00 2012-06-07 07:55:19.625 159 12579.33 93.08 54941.60 88888.00 2012-06-07 07:55:19.750 159 12579.35 93.10 54941.60 88888.00 2012-06-07 07:55:19.875 159 12579.38 93.12 54941.60 88888.00 2012-06-07 07:55:20.000 159 12579.35 93.10 54941.60 88888.00 2012-06-07 07:55:20.125 159 12579.33 93.10 54941.60 88888.00 2012-06-07 07:55:20.250 159 12579.33 93.08 54941.60 88888.00 2012-06-07 07:55:20.375 159 12579.33 93.08 54941.62 88888.00 2012-06-07 07:55:20.500 159 12579.30 93.03 54941.60 88888.00 2012-06-07 07:55:20.625 159 12579.35 93.05 54941.62 88888.00 2012-06-07 07:55:20.750 159 12579.45 93.10 54941.62 88888.00 2012-06-07 07:55:20.875 159 12579.45 93.10 54941.62 88888.00 2012-06-07 07:55:21.000 159 12579.35 93.08 54941.60 88888.00 2012-06-07 07:55:21.125 159 12579.35 93.08 54941.62 88888.00 2012-06-07 07:55:21.250 159 12579.40 93.05 54941.65 88888.00 2012-06-07 07:55:21.375 159 12579.50 93.08 54941.65 88888.00 2012-06-07 07:55:21.500 159 12579.50 93.10 54941.65 88888.00 2012-06-07 07:55:21.625 159 12579.42 93.10 54941.70 88888.00 2012-06-07 07:55:21.750 159 12579.40 93.08 54941.70 88888.00 2012-06-07 07:55:21.875 159 12579.40 93.05 54941.68 88888.00 2012-06-07 07:55:22.000 159 12579.40 93.05 54941.65 88888.00 2012-06-07 07:55:22.125 159 12579.40 93.05 54941.68 88888.00 2012-06-07 07:55:22.250 159 12579.27 93.03 54941.72 88888.00 2012-06-07 07:55:22.375 159 12579.33 93.05 54941.75 88888.00 2012-06-07 07:55:22.500 159 12579.33 93.05 54941.75 88888.00 2012-06-07 07:55:22.625 159 12579.33 93.03 54941.70 88888.00 2012-06-07 07:55:22.750 159 12579.33 93.03 54941.68 88888.00 2012-06-07 07:55:22.875 159 12579.33 93.05 54941.70 88888.00 2012-06-07 07:55:23.000 159 12579.25 93.05 54941.72 88888.00 2012-06-07 07:55:23.125 159 12579.30 93.03 54941.75 88888.00 2012-06-07 07:55:23.250 159 12579.35 93.03 54941.75 88888.00 2012-06-07 07:55:23.375 159 12579.35 93.03 54941.70 88888.00 2012-06-07 07:55:23.500 159 12579.27 93.03 54941.70 88888.00 2012-06-07 07:55:23.625 159 12579.25 93.03 54941.70 88888.00 2012-06-07 07:55:23.750 159 12579.27 93.05 54941.68 88888.00 2012-06-07 07:55:23.875 159 12579.27 93.00 54941.65 88888.00 2012-06-07 07:55:24.000 159 12579.27 93.03 54941.65 88888.00 2012-06-07 07:55:24.125 159 12579.27 93.00 54941.62 88888.00 2012-06-07 07:55:24.250 159 12579.25 92.97 54941.60 88888.00 2012-06-07 07:55:24.375 159 12579.33 93.00 54941.65 88888.00 2012-06-07 07:55:24.500 159 12579.38 93.00 54941.65 88888.00 2012-06-07 07:55:24.625 159 12579.33 92.95 54941.65 88888.00 2012-06-07 07:55:24.750 159 12579.27 92.95 54941.68 88888.00 2012-06-07 07:55:24.875 159 12579.30 92.97 54941.68 88888.00 2012-06-07 07:55:25.000 159 12579.27 92.97 54941.65 88888.00 2012-06-07 07:55:25.125 159 12579.23 93.00 54941.68 88888.00 2012-06-07 07:55:25.250 159 12579.17 92.95 54941.65 88888.00 2012-06-07 07:55:25.375 159 12579.25 92.97 54941.65 88888.00 2012-06-07 07:55:25.500 159 12579.27 92.95 54941.65 88888.00 2012-06-07 07:55:25.625 159 12579.27 92.95 54941.68 88888.00 2012-06-07 07:55:25.750 159 12579.25 92.95 54941.68 88888.00 2012-06-07 07:55:25.875 159 12579.20 92.95 54941.70 88888.00 2012-06-07 07:55:26.000 159 12579.25 92.92 54941.70 88888.00 2012-06-07 07:55:26.125 159 12579.27 92.92 54941.68 88888.00 2012-06-07 07:55:26.250 159 12579.27 92.92 54941.70 88888.00 2012-06-07 07:55:26.375 159 12579.25 92.95 54941.68 88888.00 2012-06-07 07:55:26.500 159 12579.23 92.90 54941.68 88888.00 2012-06-07 07:55:26.625 159 12579.27 92.92 54941.70 88888.00 2012-06-07 07:55:26.750 159 12579.27 92.92 54941.68 88888.00 2012-06-07 07:55:26.875 159 12579.27 92.92 54941.68 88888.00 2012-06-07 07:55:27.000 159 12579.20 92.92 54941.65 88888.00 2012-06-07 07:55:27.125 159 12579.17 92.90 54941.65 88888.00 2012-06-07 07:55:27.250 159 12579.10 92.90 54941.65 88888.00 2012-06-07 07:55:27.375 159 12579.12 92.88 54941.68 88888.00 2012-06-07 07:55:27.500 159 12579.20 92.92 54941.68 88888.00 2012-06-07 07:55:27.625 159 12579.23 92.92 54941.70 88888.00 2012-06-07 07:55:27.750 159 12579.20 92.90 54941.72 88888.00 2012-06-07 07:55:27.875 159 12579.20 92.90 54941.70 88888.00 2012-06-07 07:55:28.000 159 12579.17 92.88 54941.70 88888.00 2012-06-07 07:55:28.125 159 12579.17 92.88 54941.70 88888.00 2012-06-07 07:55:28.250 159 12579.17 92.83 54941.70 88888.00 2012-06-07 07:55:28.375 159 12579.17 92.83 54941.68 88888.00 2012-06-07 07:55:28.500 159 12579.12 92.83 54941.68 88888.00 2012-06-07 07:55:28.625 159 12579.12 92.85 54941.70 88888.00 2012-06-07 07:55:28.750 159 12579.15 92.85 54941.70 88888.00 2012-06-07 07:55:28.875 159 12579.20 92.83 54941.72 88888.00 2012-06-07 07:55:29.000 159 12579.23 92.85 54941.78 88888.00 2012-06-07 07:55:29.125 159 12579.23 92.88 54941.78 88888.00 2012-06-07 07:55:29.250 159 12579.17 92.85 54941.78 88888.00 2012-06-07 07:55:29.375 159 12579.17 92.83 54941.75 88888.00 2012-06-07 07:55:29.500 159 12579.15 92.80 54941.72 88888.00 2012-06-07 07:55:29.625 159 12579.12 92.80 54941.72 88888.00 2012-06-07 07:55:29.750 159 12579.15 92.83 54941.70 88888.00 2012-06-07 07:55:29.875 159 12579.17 92.83 54941.70 88888.00 2012-06-07 07:55:30.000 159 12579.20 92.80 54941.75 88888.00 2012-06-07 07:55:30.125 159 12579.15 92.80 54941.78 88888.00 2012-06-07 07:55:30.250 159 12579.05 92.80 54941.72 88888.00 2012-06-07 07:55:30.375 159 12579.08 92.78 54941.68 88888.00 2012-06-07 07:55:30.500 159 12579.05 92.78 54941.68 88888.00 2012-06-07 07:55:30.625 159 12579.08 92.78 54941.70 88888.00 2012-06-07 07:55:30.750 159 12579.12 92.78 54941.72 88888.00 2012-06-07 07:55:30.875 159 12579.12 92.78 54941.70 88888.00 2012-06-07 07:55:31.000 159 12579.10 92.78 54941.70 88888.00 2012-06-07 07:55:31.125 159 12579.10 92.78 54941.72 88888.00 2012-06-07 07:55:31.250 159 12579.12 92.72 54941.70 88888.00 2012-06-07 07:55:31.375 159 12579.15 92.70 54941.70 88888.00 2012-06-07 07:55:31.500 159 12579.12 92.70 54941.70 88888.00 2012-06-07 07:55:31.625 159 12579.12 92.67 54941.70 88888.00 2012-06-07 07:55:31.750 159 12579.20 92.70 54941.70 88888.00 2012-06-07 07:55:31.875 159 12579.17 92.67 54941.72 88888.00 2012-06-07 07:55:32.000 159 12579.12 92.67 54941.72 88888.00 2012-06-07 07:55:32.125 159 12579.08 92.67 54941.78 88888.00 2012-06-07 07:55:32.250 159 12579.08 92.67 54941.75 88888.00 2012-06-07 07:55:32.375 159 12579.08 92.70 54941.78 88888.00 2012-06-07 07:55:32.500 159 12579.05 92.65 54941.70 88888.00 2012-06-07 07:55:32.625 159 12579.05 92.65 54941.72 88888.00 2012-06-07 07:55:32.750 159 12578.98 92.65 54941.75 88888.00 2012-06-07 07:55:32.875 159 12578.98 92.62 54941.72 88888.00 2012-06-07 07:55:33.000 159 12579.08 92.62 54941.70 88888.00 2012-06-07 07:55:33.125 159 12579.15 92.65 54941.72 88888.00 2012-06-07 07:55:33.250 159 12579.10 92.62 54941.72 88888.00 2012-06-07 07:55:33.375 159 12579.10 92.60 54941.70 88888.00 2012-06-07 07:55:33.500 159 12579.12 92.60 54941.70 88888.00 2012-06-07 07:55:33.625 159 12579.10 92.60 54941.75 88888.00 2012-06-07 07:55:33.750 159 12579.08 92.55 54941.78 88888.00 2012-06-07 07:55:33.875 159 12579.08 92.55 54941.78 88888.00 2012-06-07 07:55:34.000 159 12579.08 92.55 54941.75 88888.00 2012-06-07 07:55:34.125 159 12579.10 92.58 54941.75 88888.00 2012-06-07 07:55:34.250 159 12579.17 92.60 54941.85 88888.00 2012-06-07 07:55:34.375 159 12579.20 92.62 54941.85 88888.00 2012-06-07 07:55:34.500 159 12579.15 92.58 54941.80 88888.00 2012-06-07 07:55:34.625 159 12579.10 92.53 54941.78 88888.00 2012-06-07 07:55:34.750 159 12579.15 92.53 54941.80 88888.00 2012-06-07 07:55:34.875 159 12579.17 92.50 54941.85 88888.00 2012-06-07 07:55:35.000 159 12579.20 92.50 54941.80 88888.00 2012-06-07 07:55:35.125 159 12579.17 92.53 54941.80 88888.00 2012-06-07 07:55:35.250 159 12579.10 92.42 54941.78 88888.00 2012-06-07 07:55:35.375 159 12579.15 92.40 54941.78 88888.00 2012-06-07 07:55:35.500 159 12579.12 92.38 54941.78 88888.00 2012-06-07 07:55:35.625 159 12579.08 92.40 54941.75 88888.00 2012-06-07 07:55:35.750 159 12579.08 92.45 54941.75 88888.00 2012-06-07 07:55:35.875 159 12579.10 92.42 54941.72 88888.00 2012-06-07 07:55:36.000 159 12579.08 92.38 54941.70 88888.00 2012-06-07 07:55:36.125 159 12579.05 92.40 54941.72 88888.00 2012-06-07 07:55:36.250 159 12579.10 92.40 54941.75 88888.00 2012-06-07 07:55:36.375 159 12579.17 92.40 54941.75 88888.00 2012-06-07 07:55:36.500 159 12579.15 92.45 54941.78 88888.00 2012-06-07 07:55:36.625 159 12579.15 92.45 54941.78 88888.00 2012-06-07 07:55:36.750 159 12579.08 92.40 54941.75 88888.00 2012-06-07 07:55:36.875 159 12579.05 92.35 54941.78 88888.00 2012-06-07 07:55:37.000 159 12579.05 92.33 54941.75 88888.00 2012-06-07 07:55:37.125 159 12579.05 92.35 54941.78 88888.00 2012-06-07 07:55:37.250 159 12579.12 92.35 54941.75 88888.00 2012-06-07 07:55:37.375 159 12579.17 92.35 54941.75 88888.00 2012-06-07 07:55:37.500 159 12579.15 92.33 54941.75 88888.00 2012-06-07 07:55:37.625 159 12579.12 92.33 54941.75 88888.00 2012-06-07 07:55:37.750 159 12579.12 92.33 54941.72 88888.00 2012-06-07 07:55:37.875 159 12579.15 92.35 54941.72 88888.00 2012-06-07 07:55:38.000 159 12579.10 92.33 54941.72 88888.00 2012-06-07 07:55:38.125 159 12579.05 92.28 54941.75 88888.00 2012-06-07 07:55:38.250 159 12579.02 92.28 54941.72 88888.00 2012-06-07 07:55:38.375 159 12579.05 92.33 54941.75 88888.00 2012-06-07 07:55:38.500 159 12579.10 92.35 54941.75 88888.00 2012-06-07 07:55:38.625 159 12579.10 92.33 54941.72 88888.00 2012-06-07 07:55:38.750 159 12579.15 92.35 54941.72 88888.00 2012-06-07 07:55:38.875 159 12579.17 92.33 54941.75 88888.00 2012-06-07 07:55:39.000 159 12579.20 92.28 54941.70 88888.00 2012-06-07 07:55:39.125 159 12579.12 92.25 54941.70 88888.00 2012-06-07 07:55:39.250 159 12579.10 92.22 54941.70 88888.00 2012-06-07 07:55:39.375 159 12579.15 92.25 54941.70 88888.00 2012-06-07 07:55:39.500 159 12579.12 92.25 54941.72 88888.00 2012-06-07 07:55:39.625 159 12579.12 92.25 54941.72 88888.00 2012-06-07 07:55:39.750 159 12579.12 92.20 54941.72 88888.00 2012-06-07 07:55:39.875 159 12579.08 92.15 54941.72 88888.00 2012-06-07 07:55:40.000 159 12579.10 92.17 54941.75 88888.00 2012-06-07 07:55:40.125 159 12579.15 92.20 54941.80 88888.00 2012-06-07 07:55:40.250 159 12579.12 92.17 54941.78 88888.00 2012-06-07 07:55:40.375 159 12579.17 92.15 54941.75 88888.00 2012-06-07 07:55:40.500 159 12579.15 92.15 54941.75 88888.00 2012-06-07 07:55:40.625 159 12579.17 92.15 54941.78 88888.00 2012-06-07 07:55:40.750 159 12579.12 92.20 54941.80 88888.00 2012-06-07 07:55:40.875 159 12579.12 92.17 54941.80 88888.00 2012-06-07 07:55:41.000 159 12579.12 92.15 54941.78 88888.00 2012-06-07 07:55:41.125 159 12579.15 92.15 54941.80 88888.00 2012-06-07 07:55:41.250 159 12579.23 92.12 54941.75 88888.00 2012-06-07 07:55:41.375 159 12579.30 92.10 54941.78 88888.00 2012-06-07 07:55:41.500 159 12579.27 92.08 54941.78 88888.00 2012-06-07 07:55:41.625 159 12579.15 92.08 54941.78 88888.00 2012-06-07 07:55:41.750 159 12579.12 92.08 54941.75 88888.00 2012-06-07 07:55:41.875 159 12579.17 92.10 54941.72 88888.00 2012-06-07 07:55:42.000 159 12579.23 92.10 54941.72 88888.00 2012-06-07 07:55:42.125 159 12579.20 92.08 54941.75 88888.00 2012-06-07 07:55:42.250 159 12579.20 92.08 54941.75 88888.00 2012-06-07 07:55:42.375 159 12579.20 92.05 54941.72 88888.00 2012-06-07 07:55:42.500 159 12579.17 92.08 54941.68 88888.00 2012-06-07 07:55:42.625 159 12579.17 92.05 54941.70 88888.00 2012-06-07 07:55:42.750 159 12579.12 92.00 54941.70 88888.00 2012-06-07 07:55:42.875 159 12579.20 92.03 54941.72 88888.00 2012-06-07 07:55:43.000 159 12579.20 92.05 54941.70 88888.00 2012-06-07 07:55:43.125 159 12579.23 92.05 54941.75 88888.00 2012-06-07 07:55:43.250 159 12579.17 92.03 54941.72 88888.00 2012-06-07 07:55:43.375 159 12579.20 92.05 54941.72 88888.00 2012-06-07 07:55:43.500 159 12579.25 92.03 54941.72 88888.00 2012-06-07 07:55:43.625 159 12579.17 92.03 54941.72 88888.00 2012-06-07 07:55:43.750 159 12579.15 92.00 54941.68 88888.00 2012-06-07 07:55:43.875 159 12579.25 91.97 54941.68 88888.00 2012-06-07 07:55:44.000 159 12579.33 91.97 54941.68 88888.00 2012-06-07 07:55:44.125 159 12579.40 92.03 54941.70 88888.00 2012-06-07 07:55:44.250 159 12579.35 91.97 54941.70 88888.00 2012-06-07 07:55:44.375 159 12579.30 91.97 54941.72 88888.00 2012-06-07 07:55:44.500 159 12579.25 91.97 54941.70 88888.00 2012-06-07 07:55:44.625 159 12579.30 92.00 54941.72 88888.00 2012-06-07 07:55:44.750 159 12579.33 91.97 54941.72 88888.00 2012-06-07 07:55:44.875 159 12579.33 91.92 54941.72 88888.00 2012-06-07 07:55:45.000 159 12579.35 91.92 54941.70 88888.00 2012-06-07 07:55:45.125 159 12579.35 91.95 54941.70 88888.00 2012-06-07 07:55:45.250 159 12579.30 91.95 54941.72 88888.00 2012-06-07 07:55:45.375 159 12579.33 91.92 54941.70 88888.00 2012-06-07 07:55:45.500 159 12579.38 91.97 54941.70 88888.00 2012-06-07 07:55:45.625 159 12579.38 91.97 54941.70 88888.00 2012-06-07 07:55:45.750 159 12579.38 91.97 54941.70 88888.00 2012-06-07 07:55:45.875 159 12579.40 91.95 54941.70 88888.00 2012-06-07 07:55:46.000 159 12579.35 91.92 54941.70 88888.00 2012-06-07 07:55:46.125 159 12579.35 91.97 54941.78 88888.00 2012-06-07 07:55:46.250 159 12579.30 91.95 54941.80 88888.00 2012-06-07 07:55:46.375 159 12579.33 91.92 54941.75 88888.00 2012-06-07 07:55:46.500 159 12579.38 91.92 54941.75 88888.00 2012-06-07 07:55:46.625 159 12579.35 91.90 54941.72 88888.00 2012-06-07 07:55:46.750 159 12579.33 91.90 54941.72 88888.00 2012-06-07 07:55:46.875 159 12579.30 91.88 54941.70 88888.00 2012-06-07 07:55:47.000 159 12579.33 91.90 54941.70 88888.00 2012-06-07 07:55:47.125 159 12579.35 91.90 54941.72 88888.00 2012-06-07 07:55:47.250 159 12579.42 91.90 54941.70 88888.00 2012-06-07 07:55:47.375 159 12579.48 91.88 54941.70 88888.00 2012-06-07 07:55:47.500 159 12579.48 91.85 54941.70 88888.00 2012-06-07 07:55:47.625 159 12579.48 91.85 54941.70 88888.00 2012-06-07 07:55:47.750 159 12579.45 91.85 54941.68 88888.00 2012-06-07 07:55:47.875 159 12579.45 91.85 54941.68 88888.00 2012-06-07 07:55:48.000 159 12579.50 91.85 54941.68 88888.00 2012-06-07 07:55:48.125 159 12579.45 91.88 54941.70 88888.00 2012-06-07 07:55:48.250 159 12579.45 91.83 54941.72 88888.00 2012-06-07 07:55:48.375 159 12579.50 91.85 54941.70 88888.00 2012-06-07 07:55:48.500 159 12579.52 91.83 54941.68 88888.00 2012-06-07 07:55:48.625 159 12579.52 91.83 54941.70 88888.00 2012-06-07 07:55:48.750 159 12579.48 91.83 54941.70 88888.00 2012-06-07 07:55:48.875 159 12579.48 91.83 54941.72 88888.00 2012-06-07 07:55:49.000 159 12579.45 91.83 54941.70 88888.00 2012-06-07 07:55:49.125 159 12579.40 91.80 54941.68 88888.00 2012-06-07 07:55:49.250 159 12579.35 91.80 54941.70 88888.00 2012-06-07 07:55:49.375 159 12579.40 91.80 54941.65 88888.00 2012-06-07 07:55:49.500 159 12579.42 91.83 54941.70 88888.00 2012-06-07 07:55:49.625 159 12579.48 91.80 54941.68 88888.00 2012-06-07 07:55:49.750 159 12579.45 91.75 54941.68 88888.00 2012-06-07 07:55:49.875 159 12579.45 91.75 54941.65 88888.00 2012-06-07 07:55:50.000 159 12579.42 91.75 54941.65 88888.00 2012-06-07 07:55:50.125 159 12579.42 91.78 54941.68 88888.00 2012-06-07 07:55:50.250 159 12579.48 91.75 54941.70 88888.00 2012-06-07 07:55:50.375 159 12579.55 91.78 54941.65 88888.00 2012-06-07 07:55:50.500 159 12579.55 91.80 54941.68 88888.00 2012-06-07 07:55:50.625 159 12579.55 91.80 54941.68 88888.00 2012-06-07 07:55:50.750 159 12579.58 91.78 54941.65 88888.00 2012-06-07 07:55:50.875 159 12579.55 91.78 54941.68 88888.00 2012-06-07 07:55:51.000 159 12579.52 91.72 54941.68 88888.00 2012-06-07 07:55:51.125 159 12579.52 91.75 54941.68 88888.00 2012-06-07 07:55:51.250 159 12579.55 91.72 54941.70 88888.00 2012-06-07 07:55:51.375 159 12579.65 91.75 54941.72 88888.00 2012-06-07 07:55:51.500 159 12579.62 91.72 54941.70 88888.00 2012-06-07 07:55:51.625 159 12579.55 91.67 54941.68 88888.00 2012-06-07 07:55:51.750 159 12579.52 91.67 54941.70 88888.00 2012-06-07 07:55:51.875 159 12579.48 91.67 54941.70 88888.00 2012-06-07 07:55:52.000 159 12579.45 91.70 54941.72 88888.00 2012-06-07 07:55:52.125 159 12579.45 91.67 54941.75 88888.00 2012-06-07 07:55:52.250 159 12579.38 91.65 54941.72 88888.00 2012-06-07 07:55:52.375 159 12579.42 91.67 54941.70 88888.00 2012-06-07 07:55:52.500 159 12579.42 91.75 54941.72 88888.00 2012-06-07 07:55:52.625 159 12579.40 91.75 54941.70 88888.00 2012-06-07 07:55:52.750 159 12579.42 91.72 54941.70 88888.00 2012-06-07 07:55:52.875 159 12579.48 91.70 54941.70 88888.00 2012-06-07 07:55:53.000 159 12579.48 91.70 54941.65 88888.00 2012-06-07 07:55:53.125 159 12579.52 91.65 54941.70 88888.00 2012-06-07 07:55:53.250 159 12579.48 91.67 54941.72 88888.00 2012-06-07 07:55:53.375 159 12579.45 91.70 54941.70 88888.00 2012-06-07 07:55:53.500 159 12579.50 91.70 54941.70 88888.00 2012-06-07 07:55:53.625 159 12579.52 91.72 54941.70 88888.00 2012-06-07 07:55:53.750 159 12579.52 91.70 54941.70 88888.00 2012-06-07 07:55:53.875 159 12579.50 91.67 54941.68 88888.00 2012-06-07 07:55:54.000 159 12579.52 91.70 54941.68 88888.00 2012-06-07 07:55:54.125 159 12579.52 91.70 54941.68 88888.00 2012-06-07 07:55:54.250 159 12579.48 91.65 54941.65 88888.00 2012-06-07 07:55:54.375 159 12579.52 91.67 54941.65 88888.00 2012-06-07 07:55:54.500 159 12579.45 91.65 54941.62 88888.00 2012-06-07 07:55:54.625 159 12579.48 91.70 54941.65 88888.00 2012-06-07 07:55:54.750 159 12579.52 91.70 54941.65 88888.00 2012-06-07 07:55:54.875 159 12579.52 91.72 54941.65 88888.00 2012-06-07 07:55:55.000 159 12579.58 91.70 54941.62 88888.00 2012-06-07 07:55:55.125 159 12579.60 91.67 54941.62 88888.00 2012-06-07 07:55:55.250 159 12579.58 91.65 54941.65 88888.00 2012-06-07 07:55:55.375 159 12579.60 91.67 54941.68 88888.00 2012-06-07 07:55:55.500 159 12579.65 91.72 54941.65 88888.00 2012-06-07 07:55:55.625 159 12579.65 91.67 54941.68 88888.00 2012-06-07 07:55:55.750 159 12579.67 91.70 54941.65 88888.00 2012-06-07 07:55:55.875 159 12579.62 91.67 54941.65 88888.00 2012-06-07 07:55:56.000 159 12579.58 91.65 54941.65 88888.00 2012-06-07 07:55:56.125 159 12579.60 91.67 54941.70 88888.00 2012-06-07 07:55:56.250 159 12579.55 91.65 54941.65 88888.00 2012-06-07 07:55:56.375 159 12579.58 91.65 54941.65 88888.00 2012-06-07 07:55:56.500 159 12579.55 91.67 54941.65 88888.00 2012-06-07 07:55:56.625 159 12579.58 91.65 54941.62 88888.00 2012-06-07 07:55:56.750 159 12579.58 91.62 54941.62 88888.00 2012-06-07 07:55:56.875 159 12579.55 91.62 54941.62 88888.00 2012-06-07 07:55:57.000 159 12579.52 91.65 54941.65 88888.00 2012-06-07 07:55:57.125 159 12579.55 91.65 54941.65 88888.00 2012-06-07 07:55:57.250 159 12579.50 91.58 54941.62 88888.00 2012-06-07 07:55:57.375 159 12579.60 91.60 54941.62 88888.00 2012-06-07 07:55:57.500 159 12579.62 91.62 54941.65 88888.00 2012-06-07 07:55:57.625 159 12579.58 91.65 54941.68 88888.00 2012-06-07 07:55:57.750 159 12579.45 91.65 54941.68 88888.00 2012-06-07 07:55:57.875 159 12579.48 91.65 54941.68 88888.00 2012-06-07 07:55:58.000 159 12579.45 91.62 54941.65 88888.00 2012-06-07 07:55:58.125 159 12579.50 91.62 54941.68 88888.00 2012-06-07 07:55:58.250 159 12579.55 91.58 54941.70 88888.00 2012-06-07 07:55:58.375 159 12579.62 91.60 54941.68 88888.00 2012-06-07 07:55:58.500 159 12579.60 91.60 54941.68 88888.00 2012-06-07 07:55:58.625 159 12579.55 91.62 54941.68 88888.00 2012-06-07 07:55:58.750 159 12579.55 91.62 54941.68 88888.00 2012-06-07 07:55:58.875 159 12579.58 91.58 54941.65 88888.00 2012-06-07 07:55:59.000 159 12579.60 91.55 54941.65 88888.00 2012-06-07 07:55:59.125 159 12579.60 91.60 54941.65 88888.00 2012-06-07 07:55:59.250 159 12579.58 91.55 54941.68 88888.00 2012-06-07 07:55:59.375 159 12579.52 91.53 54941.68 88888.00 2012-06-07 07:55:59.500 159 12579.50 91.58 54941.65 88888.00 2012-06-07 07:55:59.625 159 12579.50 91.62 54941.65 88888.00 2012-06-07 07:55:59.750 159 12579.52 91.62 54941.65 88888.00 2012-06-07 07:55:59.875 159 12579.55 91.62 54941.62 88888.00 2012-06-07 07:56:00.000 159 12579.52 91.55 54941.57 88888.00 2012-06-07 07:56:00.125 159 12579.55 91.55 54941.57 88888.00 2012-06-07 07:56:00.250 159 12579.55 91.53 54941.57 88888.00 2012-06-07 07:56:00.375 159 12579.58 91.55 54941.60 88888.00 2012-06-07 07:56:00.500 159 12579.58 91.60 54941.62 88888.00 2012-06-07 07:56:00.625 159 12579.62 91.55 54941.62 88888.00 2012-06-07 07:56:00.750 159 12579.65 91.50 54941.60 88888.00 2012-06-07 07:56:00.875 159 12579.62 91.50 54941.60 88888.00 2012-06-07 07:56:01.000 159 12579.58 91.55 54941.62 88888.00 2012-06-07 07:56:01.125 159 12579.58 91.55 54941.60 88888.00 2012-06-07 07:56:01.250 159 12579.50 91.47 54941.62 88888.00 2012-06-07 07:56:01.375 159 12579.48 91.47 54941.60 88888.00 2012-06-07 07:56:01.500 159 12579.45 91.50 54941.60 88888.00 2012-06-07 07:56:01.625 159 12579.48 91.53 54941.60 88888.00 2012-06-07 07:56:01.750 159 12579.50 91.55 54941.60 88888.00 2012-06-07 07:56:01.875 159 12579.50 91.53 54941.60 88888.00 2012-06-07 07:56:02.000 159 12579.48 91.50 54941.57 88888.00 2012-06-07 07:56:02.125 159 12579.48 91.53 54941.68 88888.00 2012-06-07 07:56:02.250 159 12579.42 91.53 54941.65 88888.00 2012-06-07 07:56:02.375 159 12579.42 91.53 54941.60 88888.00 2012-06-07 07:56:02.500 159 12579.45 91.53 54941.57 88888.00 2012-06-07 07:56:02.625 159 12579.35 91.50 54941.57 88888.00 2012-06-07 07:56:02.750 159 12579.35 91.50 54941.60 88888.00 2012-06-07 07:56:02.875 159 12579.45 91.60 54941.62 88888.00 2012-06-07 07:56:03.000 159 12579.52 91.55 54941.65 88888.00 2012-06-07 07:56:03.125 159 12579.50 91.53 54941.65 88888.00 2012-06-07 07:56:03.250 159 12579.45 91.50 54941.65 88888.00 2012-06-07 07:56:03.375 159 12579.45 91.58 54941.62 88888.00 2012-06-07 07:56:03.500 159 12579.55 91.58 54941.57 88888.00 2012-06-07 07:56:03.625 159 12579.62 91.55 54941.55 88888.00 2012-06-07 07:56:03.750 159 12579.60 91.50 54941.60 88888.00 2012-06-07 07:56:03.875 159 12579.52 91.53 54941.65 88888.00 2012-06-07 07:56:04.000 159 12579.50 91.53 54941.65 88888.00 2012-06-07 07:56:04.125 159 12579.55 91.53 54941.65 88888.00 2012-06-07 07:56:04.250 159 12579.45 91.50 54941.65 88888.00 2012-06-07 07:56:04.375 159 12579.42 91.47 54941.62 88888.00 2012-06-07 07:56:04.500 159 12579.45 91.50 54941.62 88888.00 2012-06-07 07:56:04.625 159 12579.52 91.53 54941.62 88888.00 2012-06-07 07:56:04.750 159 12579.55 91.55 54941.62 88888.00 2012-06-07 07:56:04.875 159 12579.60 91.53 54941.62 88888.00 2012-06-07 07:56:05.000 159 12579.60 91.53 54941.62 88888.00 2012-06-07 07:56:05.125 159 12579.60 91.47 54941.62 88888.00 2012-06-07 07:56:05.250 159 12579.52 91.45 54941.62 88888.00 2012-06-07 07:56:05.375 159 12579.50 91.42 54941.60 88888.00 2012-06-07 07:56:05.500 159 12579.52 91.42 54941.62 88888.00 2012-06-07 07:56:05.625 159 12579.42 91.45 54941.60 88888.00 2012-06-07 07:56:05.750 159 12579.38 91.45 54941.62 88888.00 2012-06-07 07:56:05.875 159 12579.38 91.45 54941.65 88888.00 2012-06-07 07:56:06.000 159 12579.42 91.47 54941.62 88888.00 2012-06-07 07:56:06.125 159 12579.45 91.42 54941.60 88888.00 2012-06-07 07:56:06.250 159 12579.48 91.40 54941.60 88888.00 2012-06-07 07:56:06.375 159 12579.55 91.45 54941.62 88888.00 2012-06-07 07:56:06.500 159 12579.55 91.50 54941.62 88888.00 2012-06-07 07:56:06.625 159 12579.50 91.47 54941.60 88888.00 2012-06-07 07:56:06.750 159 12579.48 91.45 54941.60 88888.00 2012-06-07 07:56:06.875 159 12579.48 91.47 54941.62 88888.00 2012-06-07 07:56:07.000 159 12579.45 91.47 54941.60 88888.00 2012-06-07 07:56:07.125 159 12579.45 91.45 54941.60 88888.00 2012-06-07 07:56:07.250 159 12579.50 91.42 54941.57 88888.00 2012-06-07 07:56:07.375 159 12579.55 91.45 54941.60 88888.00 2012-06-07 07:56:07.500 159 12579.52 91.45 54941.60 88888.00 2012-06-07 07:56:07.625 159 12579.58 91.40 54941.55 88888.00 2012-06-07 07:56:07.750 159 12579.60 91.40 54941.53 88888.00 2012-06-07 07:56:07.875 159 12579.52 91.38 54941.53 88888.00 2012-06-07 07:56:08.000 159 12579.50 91.40 54941.57 88888.00 2012-06-07 07:56:08.125 159 12579.50 91.40 54941.55 88888.00 2012-06-07 07:56:08.250 159 12579.50 91.38 54941.60 88888.00 2012-06-07 07:56:08.375 159 12579.55 91.38 54941.57 88888.00 2012-06-07 07:56:08.500 159 12579.60 91.38 54941.57 88888.00 2012-06-07 07:56:08.625 159 12579.67 91.40 54941.60 88888.00 2012-06-07 07:56:08.750 159 12579.70 91.38 54941.60 88888.00 2012-06-07 07:56:08.875 159 12579.65 91.35 54941.60 88888.00 2012-06-07 07:56:09.000 159 12579.65 91.38 54941.60 88888.00 2012-06-07 07:56:09.125 159 12579.70 91.38 54941.60 88888.00 2012-06-07 07:56:09.250 159 12579.60 91.35 54941.57 88888.00 2012-06-07 07:56:09.375 159 12579.58 91.33 54941.57 88888.00 2012-06-07 07:56:09.500 159 12579.52 91.30 54941.57 88888.00 2012-06-07 07:56:09.625 159 12579.55 91.33 54941.60 88888.00 2012-06-07 07:56:09.750 159 12579.58 91.35 54941.60 88888.00 2012-06-07 07:56:09.875 159 12579.55 91.35 54941.60 88888.00 2012-06-07 07:56:10.000 159 12579.52 91.33 54941.55 88888.00 2012-06-07 07:56:10.125 159 12579.45 91.30 54941.57 88888.00 2012-06-07 07:56:10.250 159 12579.40 91.25 54941.60 88888.00 2012-06-07 07:56:10.375 159 12579.45 91.30 54941.60 88888.00 2012-06-07 07:56:10.500 159 12579.48 91.28 54941.60 88888.00 2012-06-07 07:56:10.625 159 12579.42 91.30 54941.60 88888.00 2012-06-07 07:56:10.750 159 12579.50 91.30 54941.60 88888.00 2012-06-07 07:56:10.875 159 12579.60 91.30 54941.60 88888.00 2012-06-07 07:56:11.000 159 12579.58 91.30 54941.60 88888.00 2012-06-07 07:56:11.125 159 12579.52 91.25 54941.57 88888.00 2012-06-07 07:56:11.250 159 12579.50 91.28 54941.60 88888.00 2012-06-07 07:56:11.375 159 12579.50 91.30 54941.60 88888.00 2012-06-07 07:56:11.500 159 12579.48 91.28 54941.57 88888.00 2012-06-07 07:56:11.625 159 12579.42 91.30 54941.60 88888.00 2012-06-07 07:56:11.750 159 12579.42 91.28 54941.57 88888.00 2012-06-07 07:56:11.875 159 12579.42 91.30 54941.57 88888.00 2012-06-07 07:56:12.000 159 12579.48 91.28 54941.53 88888.00 2012-06-07 07:56:12.125 159 12579.50 91.25 54941.55 88888.00 2012-06-07 07:56:12.250 159 12579.45 91.17 54941.53 88888.00 2012-06-07 07:56:12.375 159 12579.42 91.20 54941.53 88888.00 2012-06-07 07:56:12.500 159 12579.42 91.20 54941.55 88888.00 2012-06-07 07:56:12.625 159 12579.45 91.22 54941.57 88888.00 2012-06-07 07:56:12.750 159 12579.45 91.22 54941.57 88888.00 2012-06-07 07:56:12.875 159 12579.45 91.22 54941.57 88888.00 2012-06-07 07:56:13.000 159 12579.45 91.20 54941.55 88888.00 2012-06-07 07:56:13.125 159 12579.48 91.12 54941.55 88888.00 2012-06-07 07:56:13.250 159 12579.45 91.15 54941.55 88888.00 2012-06-07 07:56:13.375 159 12579.50 91.20 54941.57 88888.00 2012-06-07 07:56:13.500 159 12579.58 91.20 54941.57 88888.00 2012-06-07 07:56:13.625 159 12579.55 91.17 54941.57 88888.00 2012-06-07 07:56:13.750 159 12579.50 91.15 54941.57 88888.00 2012-06-07 07:56:13.875 159 12579.55 91.17 54941.57 88888.00 2012-06-07 07:56:14.000 159 12579.52 91.17 54941.57 88888.00 2012-06-07 07:56:14.125 159 12579.52 91.17 54941.55 88888.00 2012-06-07 07:56:14.250 159 12579.55 91.15 54941.55 88888.00 2012-06-07 07:56:14.375 159 12579.62 91.15 54941.53 88888.00 2012-06-07 07:56:14.500 159 12579.55 91.10 54941.53 88888.00 2012-06-07 07:56:14.625 159 12579.55 91.08 54941.55 88888.00 2012-06-07 07:56:14.750 159 12579.52 91.12 54941.55 88888.00 2012-06-07 07:56:14.875 159 12579.55 91.10 54941.53 88888.00 2012-06-07 07:56:15.000 159 12579.60 91.12 54941.53 88888.00 2012-06-07 07:56:15.125 159 12579.62 91.10 54941.53 88888.00 2012-06-07 07:56:15.250 159 12579.55 91.05 54941.55 88888.00 2012-06-07 07:56:15.375 159 12579.52 91.08 54941.55 88888.00 2012-06-07 07:56:15.500 159 12579.48 91.12 54941.57 88888.00 2012-06-07 07:56:15.625 159 12579.52 91.10 54941.55 88888.00 2012-06-07 07:56:15.750 159 12579.55 91.10 54941.57 88888.00 2012-06-07 07:56:15.875 159 12579.48 91.08 54941.57 88888.00 2012-06-07 07:56:16.000 159 12579.45 91.05 54941.57 88888.00 2012-06-07 07:56:16.125 159 12579.58 91.05 54941.57 88888.00 2012-06-07 07:56:16.250 159 12579.65 91.05 54941.57 88888.00 2012-06-07 07:56:16.375 159 12579.67 91.05 54941.57 88888.00 2012-06-07 07:56:16.500 159 12579.62 91.08 54941.57 88888.00 2012-06-07 07:56:16.625 159 12579.55 91.03 54941.55 88888.00 2012-06-07 07:56:16.750 159 12579.58 90.97 54941.55 88888.00 2012-06-07 07:56:16.875 159 12579.60 91.00 54941.53 88888.00 2012-06-07 07:56:17.000 159 12579.62 90.97 54941.53 88888.00 2012-06-07 07:56:17.125 159 12579.62 91.00 54941.53 88888.00 2012-06-07 07:56:17.250 159 12579.55 91.00 54941.57 88888.00 2012-06-07 07:56:17.375 159 12579.62 90.97 54941.57 88888.00 2012-06-07 07:56:17.500 159 12579.67 90.97 54941.57 88888.00 2012-06-07 07:56:17.625 159 12579.62 90.95 54941.53 88888.00 2012-06-07 07:56:17.750 159 12579.60 90.92 54941.50 88888.00 2012-06-07 07:56:17.875 159 12579.60 91.00 54941.50 88888.00 2012-06-07 07:56:18.000 159 12579.60 91.00 54941.50 88888.00 2012-06-07 07:56:18.125 159 12579.60 90.97 54941.50 88888.00 2012-06-07 07:56:18.250 159 12579.62 90.92 54941.53 88888.00 2012-06-07 07:56:18.375 159 12579.67 90.92 54941.50 88888.00 2012-06-07 07:56:18.500 159 12579.62 90.92 54941.45 88888.00 2012-06-07 07:56:18.625 159 12579.62 90.90 54941.50 88888.00 2012-06-07 07:56:18.750 159 12579.58 90.95 54941.53 88888.00 2012-06-07 07:56:18.875 159 12579.50 90.97 54941.53 88888.00 2012-06-07 07:56:19.000 159 12579.50 90.92 54941.47 88888.00 2012-06-07 07:56:19.125 159 12579.55 90.90 54941.50 88888.00 2012-06-07 07:56:19.250 159 12579.55 90.92 54941.47 88888.00 2012-06-07 07:56:19.375 159 12579.58 90.88 54941.45 88888.00 2012-06-07 07:56:19.500 159 12579.65 90.90 54941.47 88888.00 2012-06-07 07:56:19.625 159 12579.65 90.88 54941.47 88888.00 2012-06-07 07:56:19.750 159 12579.60 90.88 54941.47 88888.00 2012-06-07 07:56:19.875 159 12579.58 90.88 54941.45 88888.00 2012-06-07 07:56:20.000 159 12579.52 90.90 54941.47 88888.00 2012-06-07 07:56:20.125 159 12579.55 90.90 54941.53 88888.00 2012-06-07 07:56:20.250 159 12579.60 90.85 54941.53 88888.00 2012-06-07 07:56:20.375 159 12579.60 90.85 54941.47 88888.00 2012-06-07 07:56:20.500 159 12579.58 90.90 54941.45 88888.00 2012-06-07 07:56:20.625 159 12579.55 90.88 54941.47 88888.00 2012-06-07 07:56:20.750 159 12579.52 90.85 54941.47 88888.00 2012-06-07 07:56:20.875 159 12579.52 90.83 54941.50 88888.00 2012-06-07 07:56:21.000 159 12579.50 90.80 54941.45 88888.00 2012-06-07 07:56:21.125 159 12579.48 90.88 54941.45 88888.00 2012-06-07 07:56:21.250 159 12579.45 90.88 54941.47 88888.00 2012-06-07 07:56:21.375 159 12579.50 90.90 54941.50 88888.00 2012-06-07 07:56:21.500 159 12579.52 90.88 54941.50 88888.00 2012-06-07 07:56:21.625 159 12579.48 90.85 54941.50 88888.00 2012-06-07 07:56:21.750 159 12579.45 90.85 54941.50 88888.00 2012-06-07 07:56:21.875 159 12579.45 90.85 54941.53 88888.00 2012-06-07 07:56:22.000 159 12579.45 90.85 54941.53 88888.00 2012-06-07 07:56:22.125 159 12579.48 90.80 54941.50 88888.00 2012-06-07 07:56:22.250 159 12579.42 90.75 54941.50 88888.00 2012-06-07 07:56:22.375 159 12579.40 90.75 54941.53 88888.00 2012-06-07 07:56:22.500 159 12579.38 90.80 54941.55 88888.00 2012-06-07 07:56:22.625 159 12579.45 90.85 54941.57 88888.00 2012-06-07 07:56:22.750 159 12579.58 90.83 54941.55 88888.00 2012-06-07 07:56:22.875 159 12579.52 90.80 54941.55 88888.00 2012-06-07 07:56:23.000 159 12579.45 90.78 54941.50 88888.00 2012-06-07 07:56:23.125 159 12579.45 90.80 54941.55 88888.00 2012-06-07 07:56:23.250 159 12579.45 90.80 54941.53 88888.00 2012-06-07 07:56:23.375 159 12579.48 90.75 54941.50 88888.00 2012-06-07 07:56:23.500 159 12579.50 90.75 54941.50 88888.00 2012-06-07 07:56:23.625 159 12579.50 90.78 54941.53 88888.00 2012-06-07 07:56:23.750 159 12579.48 90.80 54941.50 88888.00 2012-06-07 07:56:23.875 159 12579.42 90.80 54941.47 88888.00 2012-06-07 07:56:24.000 159 12579.42 90.75 54941.45 88888.00 2012-06-07 07:56:24.125 159 12579.50 90.80 54941.47 88888.00 2012-06-07 07:56:24.250 159 12579.48 90.75 54941.50 88888.00 2012-06-07 07:56:24.375 159 12579.50 90.78 54941.47 88888.00 2012-06-07 07:56:24.500 159 12579.50 90.75 54941.43 88888.00 2012-06-07 07:56:24.625 159 12579.50 90.75 54941.47 88888.00 2012-06-07 07:56:24.750 159 12579.52 90.75 54941.50 88888.00 2012-06-07 07:56:24.875 159 12579.50 90.70 54941.47 88888.00 2012-06-07 07:56:25.000 159 12579.52 90.67 54941.45 88888.00 2012-06-07 07:56:25.125 159 12579.52 90.67 54941.43 88888.00 2012-06-07 07:56:25.250 159 12579.50 90.70 54941.43 88888.00 2012-06-07 07:56:25.375 159 12579.55 90.75 54941.45 88888.00 2012-06-07 07:56:25.500 159 12579.58 90.72 54941.47 88888.00 2012-06-07 07:56:25.625 159 12579.58 90.70 54941.45 88888.00 2012-06-07 07:56:25.750 159 12579.52 90.70 54941.43 88888.00 2012-06-07 07:56:25.875 159 12579.48 90.67 54941.43 88888.00 2012-06-07 07:56:26.000 159 12579.48 90.70 54941.43 88888.00 2012-06-07 07:56:26.125 159 12579.48 90.67 54941.40 88888.00 2012-06-07 07:56:26.250 159 12579.42 90.67 54941.40 88888.00 2012-06-07 07:56:26.375 159 12579.42 90.67 54941.40 88888.00 2012-06-07 07:56:26.500 159 12579.40 90.65 54941.40 88888.00 2012-06-07 07:56:26.625 159 12579.45 90.70 54941.43 88888.00 2012-06-07 07:56:26.750 159 12579.42 90.67 54941.43 88888.00 2012-06-07 07:56:26.875 159 12579.38 90.70 54941.43 88888.00 2012-06-07 07:56:27.000 159 12579.40 90.67 54941.45 88888.00 2012-06-07 07:56:27.125 159 12579.48 90.65 54941.47 88888.00 2012-06-07 07:56:27.250 159 12579.48 90.67 54941.50 88888.00 2012-06-07 07:56:27.375 159 12579.50 90.67 54941.47 88888.00 2012-06-07 07:56:27.500 159 12579.42 90.65 54941.45 88888.00 2012-06-07 07:56:27.625 159 12579.40 90.67 54941.47 88888.00 2012-06-07 07:56:27.750 159 12579.38 90.67 54941.47 88888.00 2012-06-07 07:56:27.875 159 12579.42 90.67 54941.45 88888.00 2012-06-07 07:56:28.000 159 12579.42 90.62 54941.45 88888.00 2012-06-07 07:56:28.125 159 12579.40 90.62 54941.47 88888.00 2012-06-07 07:56:28.250 159 12579.38 90.60 54941.50 88888.00 2012-06-07 07:56:28.375 159 12579.42 90.62 54941.47 88888.00 2012-06-07 07:56:28.500 159 12579.48 90.65 54941.50 88888.00 2012-06-07 07:56:28.625 159 12579.50 90.65 54941.47 88888.00 2012-06-07 07:56:28.750 159 12579.50 90.65 54941.47 88888.00 2012-06-07 07:56:28.875 159 12579.58 90.67 54941.47 88888.00 2012-06-07 07:56:29.000 159 12579.55 90.65 54941.47 88888.00 2012-06-07 07:56:29.125 159 12579.50 90.62 54941.47 88888.00 2012-06-07 07:56:29.250 159 12579.50 90.60 54941.50 88888.00 2012-06-07 07:56:29.375 159 12579.48 90.55 54941.47 88888.00 2012-06-07 07:56:29.500 159 12579.45 90.55 54941.45 88888.00 2012-06-07 07:56:29.625 159 12579.45 90.60 54941.45 88888.00 2012-06-07 07:56:29.750 159 12579.48 90.60 54941.45 88888.00 2012-06-07 07:56:29.875 159 12579.50 90.60 54941.50 88888.00 2012-06-07 07:56:30.000 159 12579.45 90.60 54941.43 88888.00 2012-06-07 07:56:30.125 159 12579.48 90.60 54941.43 88888.00 2012-06-07 07:56:30.250 159 12579.42 90.58 54941.45 88888.00 2012-06-07 07:56:30.375 159 12579.52 90.62 54941.45 88888.00 2012-06-07 07:56:30.500 159 12579.50 90.62 54941.45 88888.00 2012-06-07 07:56:30.625 159 12579.40 90.60 54941.45 88888.00 2012-06-07 07:56:30.750 159 12579.35 90.62 54941.45 88888.00 2012-06-07 07:56:30.875 159 12579.40 90.62 54941.45 88888.00 2012-06-07 07:56:31.000 159 12579.40 90.58 54941.40 88888.00 2012-06-07 07:56:31.125 159 12579.38 90.60 54941.45 88888.00 2012-06-07 07:56:31.250 159 12579.33 90.58 54941.45 88888.00 2012-06-07 07:56:31.375 159 12579.35 90.55 54941.43 88888.00 2012-06-07 07:56:31.500 159 12579.38 90.58 54941.40 88888.00 2012-06-07 07:56:31.625 159 12579.38 90.55 54941.43 88888.00 2012-06-07 07:56:31.750 159 12579.35 90.58 54941.43 88888.00 2012-06-07 07:56:31.875 159 12579.30 90.58 54941.43 88888.00 2012-06-07 07:56:32.000 159 12579.27 90.55 54941.43 88888.00 2012-06-07 07:56:32.125 159 12579.27 90.53 54941.45 88888.00 2012-06-07 07:56:32.250 159 12579.33 90.58 54941.47 88888.00 2012-06-07 07:56:32.375 159 12579.38 90.58 54941.43 88888.00 2012-06-07 07:56:32.500 159 12579.40 90.60 54941.45 88888.00 2012-06-07 07:56:32.625 159 12579.40 90.60 54941.43 88888.00 2012-06-07 07:56:32.750 159 12579.40 90.60 54941.43 88888.00 2012-06-07 07:56:32.875 159 12579.35 90.58 54941.40 88888.00 2012-06-07 07:56:33.000 159 12579.35 90.58 54941.40 88888.00 2012-06-07 07:56:33.125 159 12579.35 90.60 54941.43 88888.00 2012-06-07 07:56:33.250 159 12579.33 90.62 54941.43 88888.00 2012-06-07 07:56:33.375 159 12579.35 90.65 54941.43 88888.00 2012-06-07 07:56:33.500 159 12579.38 90.60 54941.43 88888.00 2012-06-07 07:56:33.625 159 12579.35 90.60 54941.43 88888.00 2012-06-07 07:56:33.750 159 12579.33 90.62 54941.45 88888.00 2012-06-07 07:56:33.875 159 12579.35 90.60 54941.45 88888.00 2012-06-07 07:56:34.000 159 12579.33 90.62 54941.43 88888.00 2012-06-07 07:56:34.125 159 12579.27 90.60 54941.45 88888.00 2012-06-07 07:56:34.250 159 12579.30 90.62 54941.45 88888.00 2012-06-07 07:56:34.375 159 12579.38 90.60 54941.43 88888.00 2012-06-07 07:56:34.500 159 12579.40 90.58 54941.45 88888.00 2012-06-07 07:56:34.625 159 12579.40 90.55 54941.43 88888.00 2012-06-07 07:56:34.750 159 12579.33 90.55 54941.40 88888.00 2012-06-07 07:56:34.875 159 12579.33 90.55 54941.43 88888.00 2012-06-07 07:56:35.000 159 12579.38 90.58 54941.43 88888.00 2012-06-07 07:56:35.125 159 12579.38 90.58 54941.45 88888.00 2012-06-07 07:56:35.250 159 12579.30 90.55 54941.43 88888.00 2012-06-07 07:56:35.375 159 12579.33 90.55 54941.38 88888.00 2012-06-07 07:56:35.500 159 12579.38 90.62 54941.40 88888.00 2012-06-07 07:56:35.625 159 12579.38 90.60 54941.43 88888.00 2012-06-07 07:56:35.750 159 12579.38 90.60 54941.43 88888.00 2012-06-07 07:56:35.875 159 12579.33 90.62 54941.43 88888.00 2012-06-07 07:56:36.000 159 12579.33 90.58 54941.35 88888.00 2012-06-07 07:56:36.125 159 12579.35 90.58 54941.35 88888.00 2012-06-07 07:56:36.250 159 12579.35 90.55 54941.32 88888.00 2012-06-07 07:56:36.375 159 12579.42 90.60 54941.35 88888.00 2012-06-07 07:56:36.500 159 12579.38 90.62 54941.38 88888.00 2012-06-07 07:56:36.625 159 12579.33 90.62 54941.40 88888.00 2012-06-07 07:56:36.750 159 12579.35 90.60 54941.38 88888.00 2012-06-07 07:56:36.875 159 12579.38 90.60 54941.38 88888.00 2012-06-07 07:56:37.000 159 12579.40 90.60 54941.40 88888.00 2012-06-07 07:56:37.125 159 12579.42 90.65 54941.40 88888.00 2012-06-07 07:56:37.250 159 12579.30 90.62 54941.35 88888.00 2012-06-07 07:56:37.375 159 12579.30 90.65 54941.35 88888.00 2012-06-07 07:56:37.500 159 12579.30 90.65 54941.35 88888.00 2012-06-07 07:56:37.625 159 12579.27 90.65 54941.40 88888.00 2012-06-07 07:56:37.750 159 12579.27 90.60 54941.35 88888.00 2012-06-07 07:56:37.875 159 12579.23 90.62 54941.35 88888.00 2012-06-07 07:56:38.000 159 12579.27 90.67 54941.32 88888.00 2012-06-07 07:56:38.125 159 12579.33 90.65 54941.35 88888.00 2012-06-07 07:56:38.250 159 12579.30 90.60 54941.32 88888.00 2012-06-07 07:56:38.375 159 12579.27 90.62 54941.30 88888.00 2012-06-07 07:56:38.500 159 12579.30 90.65 54941.32 88888.00 2012-06-07 07:56:38.625 159 12579.35 90.67 54941.35 88888.00 2012-06-07 07:56:38.750 159 12579.33 90.65 54941.35 88888.00 2012-06-07 07:56:38.875 159 12579.30 90.62 54941.35 88888.00 2012-06-07 07:56:39.000 159 12579.30 90.62 54941.35 88888.00 2012-06-07 07:56:39.125 159 12579.27 90.60 54941.35 88888.00 2012-06-07 07:56:39.250 159 12579.25 90.65 54941.40 88888.00 2012-06-07 07:56:39.375 159 12579.25 90.65 54941.35 88888.00 2012-06-07 07:56:39.500 159 12579.30 90.65 54941.35 88888.00 2012-06-07 07:56:39.625 159 12579.25 90.60 54941.35 88888.00 2012-06-07 07:56:39.750 159 12579.20 90.62 54941.35 88888.00 2012-06-07 07:56:39.875 159 12579.20 90.67 54941.38 88888.00 2012-06-07 07:56:40.000 159 12579.23 90.67 54941.40 88888.00 2012-06-07 07:56:40.125 159 12579.20 90.65 54941.38 88888.00 2012-06-07 07:56:40.250 159 12579.25 90.62 54941.40 88888.00 2012-06-07 07:56:40.375 159 12579.30 90.65 54941.40 88888.00 2012-06-07 07:56:40.500 159 12579.27 90.67 54941.35 88888.00 2012-06-07 07:56:40.625 159 12579.25 90.65 54941.38 88888.00 2012-06-07 07:56:40.750 159 12579.20 90.62 54941.38 88888.00 2012-06-07 07:56:40.875 159 12579.23 90.67 54941.40 88888.00 2012-06-07 07:56:41.000 159 12579.27 90.70 54941.40 88888.00 2012-06-07 07:56:41.125 159 12579.27 90.70 54941.40 88888.00 2012-06-07 07:56:41.250 159 12579.23 90.67 54941.40 88888.00 2012-06-07 07:56:41.375 159 12579.15 90.65 54941.35 88888.00 2012-06-07 07:56:41.500 159 12579.12 90.62 54941.32 88888.00 2012-06-07 07:56:41.625 159 12579.17 90.62 54941.30 88888.00 2012-06-07 07:56:41.750 159 12579.20 90.62 54941.32 88888.00 2012-06-07 07:56:41.875 159 12579.25 90.65 54941.32 88888.00 2012-06-07 07:56:42.000 159 12579.27 90.70 54941.32 88888.00 2012-06-07 07:56:42.125 159 12579.23 90.70 54941.30 88888.00 2012-06-07 07:56:42.250 159 12579.15 90.65 54941.30 88888.00 2012-06-07 07:56:42.375 159 12579.17 90.65 54941.30 88888.00 2012-06-07 07:56:42.500 159 12579.23 90.67 54941.32 88888.00 2012-06-07 07:56:42.625 159 12579.23 90.70 54941.32 88888.00 2012-06-07 07:56:42.750 159 12579.17 90.67 54941.30 88888.00 2012-06-07 07:56:42.875 159 12579.15 90.70 54941.28 88888.00 2012-06-07 07:56:43.000 159 12579.20 90.70 54941.30 88888.00 2012-06-07 07:56:43.125 159 12579.23 90.67 54941.28 88888.00 2012-06-07 07:56:43.250 159 12579.12 90.65 54941.28 88888.00 2012-06-07 07:56:43.375 159 12579.20 90.75 54941.30 88888.00 2012-06-07 07:56:43.500 159 12579.25 90.78 54941.32 88888.00 2012-06-07 07:56:43.625 159 12579.20 90.70 54941.28 88888.00 2012-06-07 07:56:43.750 159 12579.15 90.67 54941.22 88888.00 2012-06-07 07:56:43.875 159 12579.17 90.70 54941.25 88888.00 2012-06-07 07:56:44.000 159 12579.20 90.78 54941.25 88888.00 2012-06-07 07:56:44.125 159 12579.17 90.72 54941.22 88888.00 2012-06-07 07:56:44.250 159 12579.17 90.70 54941.25 88888.00 2012-06-07 07:56:44.375 159 12579.20 90.70 54941.28 88888.00 2012-06-07 07:56:44.500 159 12579.20 90.72 54941.25 88888.00 2012-06-07 07:56:44.625 159 12579.17 90.72 54941.25 88888.00 2012-06-07 07:56:44.750 159 12579.15 90.72 54941.28 88888.00 2012-06-07 07:56:44.875 159 12579.17 90.72 54941.28 88888.00 2012-06-07 07:56:45.000 159 12579.20 90.72 54941.25 88888.00 2012-06-07 07:56:45.125 159 12579.17 90.78 54941.28 88888.00 2012-06-07 07:56:45.250 159 12579.05 90.75 54941.30 88888.00 2012-06-07 07:56:45.375 159 12579.08 90.72 54941.30 88888.00 2012-06-07 07:56:45.500 159 12579.08 90.70 54941.30 88888.00 2012-06-07 07:56:45.625 159 12579.12 90.75 54941.30 88888.00 2012-06-07 07:56:45.750 159 12579.15 90.72 54941.28 88888.00 2012-06-07 07:56:45.875 159 12579.12 90.75 54941.30 88888.00 2012-06-07 07:56:46.000 159 12579.12 90.78 54941.30 88888.00 2012-06-07 07:56:46.125 159 12579.17 90.72 54941.30 88888.00 2012-06-07 07:56:46.250 159 12579.10 90.75 54941.30 88888.00 2012-06-07 07:56:46.375 159 12579.12 90.75 54941.28 88888.00 2012-06-07 07:56:46.500 159 12579.12 90.72 54941.28 88888.00 2012-06-07 07:56:46.625 159 12579.17 90.75 54941.30 88888.00 2012-06-07 07:56:46.750 159 12579.17 90.80 54941.28 88888.00 2012-06-07 07:56:46.875 159 12579.12 90.78 54941.28 88888.00 2012-06-07 07:56:47.000 159 12579.08 90.72 54941.25 88888.00 2012-06-07 07:56:47.125 159 12579.12 90.72 54941.25 88888.00 2012-06-07 07:56:47.250 159 12579.08 90.75 54941.25 88888.00 2012-06-07 07:56:47.375 159 12579.08 90.83 54941.28 88888.00 2012-06-07 07:56:47.500 159 12579.08 90.80 54941.28 88888.00 2012-06-07 07:56:47.625 159 12579.08 90.78 54941.28 88888.00 2012-06-07 07:56:47.750 159 12579.08 90.78 54941.25 88888.00 2012-06-07 07:56:47.875 159 12579.10 90.75 54941.20 88888.00 2012-06-07 07:56:48.000 159 12579.12 90.75 54941.22 88888.00 2012-06-07 07:56:48.125 159 12579.08 90.72 54941.25 88888.00 2012-06-07 07:56:48.250 159 12579.02 90.75 54941.22 88888.00 2012-06-07 07:56:48.375 159 12579.12 90.78 54941.22 88888.00 2012-06-07 07:56:48.500 159 12579.17 90.75 54941.22 88888.00 2012-06-07 07:56:48.625 159 12579.17 90.78 54941.20 88888.00 2012-06-07 07:56:48.750 159 12579.10 90.75 54941.18 88888.00 2012-06-07 07:56:48.875 159 12579.05 90.75 54941.22 88888.00 2012-06-07 07:56:49.000 159 12579.02 90.72 54941.20 88888.00 2012-06-07 07:56:49.125 159 12579.05 90.75 54941.20 88888.00 2012-06-07 07:56:49.250 159 12579.02 90.78 54941.25 88888.00 2012-06-07 07:56:49.375 159 12579.05 90.75 54941.22 88888.00 2012-06-07 07:56:49.500 159 12579.08 90.75 54941.25 88888.00 2012-06-07 07:56:49.625 159 12579.05 90.75 54941.22 88888.00 2012-06-07 07:56:49.750 159 12579.05 90.70 54941.18 88888.00 2012-06-07 07:56:49.875 159 12579.10 90.67 54941.15 88888.00 2012-06-07 07:56:50.000 159 12579.10 90.67 54941.15 88888.00 2012-06-07 07:56:50.125 159 12579.08 90.70 54941.18 88888.00 2012-06-07 07:56:50.250 159 12579.02 90.78 54941.20 88888.00 2012-06-07 07:56:50.375 159 12579.08 90.78 54941.18 88888.00 2012-06-07 07:56:50.500 159 12579.05 90.78 54941.12 88888.00 2012-06-07 07:56:50.625 159 12579.12 90.72 54941.12 88888.00 2012-06-07 07:56:50.750 159 12579.12 90.75 54941.18 88888.00 2012-06-07 07:56:50.875 159 12579.10 90.75 54941.18 88888.00 2012-06-07 07:56:51.000 159 12579.05 90.72 54941.18 88888.00 2012-06-07 07:56:51.125 159 12579.05 90.72 54941.18 88888.00 2012-06-07 07:56:51.250 159 12579.08 90.72 54941.20 88888.00 2012-06-07 07:56:51.375 159 12579.08 90.70 54941.18 88888.00 2012-06-07 07:56:51.500 159 12579.08 90.67 54941.12 88888.00 2012-06-07 07:56:51.625 159 12579.10 90.65 54941.18 88888.00 2012-06-07 07:56:51.750 159 12579.10 90.72 54941.25 88888.00 2012-06-07 07:56:51.875 159 12579.12 90.72 54941.22 88888.00 2012-06-07 07:56:52.000 159 12579.08 90.72 54941.22 88888.00 2012-06-07 07:56:52.125 159 12578.98 90.70 54941.22 88888.00 2012-06-07 07:56:52.250 159 12578.95 90.70 54941.22 88888.00 2012-06-07 07:56:52.375 159 12579.02 90.75 54941.25 88888.00 2012-06-07 07:56:52.500 159 12579.00 90.72 54941.22 88888.00 2012-06-07 07:56:52.625 159 12578.95 90.65 54941.20 88888.00 2012-06-07 07:56:52.750 159 12578.98 90.65 54941.20 88888.00 2012-06-07 07:56:52.875 159 12578.95 90.65 54941.25 88888.00 2012-06-07 07:56:53.000 159 12579.00 90.67 54941.20 88888.00 2012-06-07 07:56:53.125 159 12579.00 90.70 54941.20 88888.00 2012-06-07 07:56:53.250 159 12578.98 90.65 54941.20 88888.00 2012-06-07 07:56:53.375 159 12578.98 90.67 54941.18 88888.00 2012-06-07 07:56:53.500 159 12578.95 90.67 54941.20 88888.00 2012-06-07 07:56:53.625 159 12578.98 90.70 54941.20 88888.00 2012-06-07 07:56:53.750 159 12578.92 90.70 54941.20 88888.00 2012-06-07 07:56:53.875 159 12578.90 90.70 54941.22 88888.00 2012-06-07 07:56:54.000 159 12578.88 90.67 54941.18 88888.00 2012-06-07 07:56:54.125 159 12578.90 90.67 54941.18 88888.00 2012-06-07 07:56:54.250 159 12578.92 90.67 54941.20 88888.00 2012-06-07 07:56:54.375 159 12578.92 90.67 54941.20 88888.00 2012-06-07 07:56:54.500 159 12578.90 90.65 54941.18 88888.00 2012-06-07 07:56:54.625 159 12578.90 90.65 54941.15 88888.00 2012-06-07 07:56:54.750 159 12578.88 90.65 54941.18 88888.00 2012-06-07 07:56:54.875 159 12578.92 90.62 54941.18 88888.00 2012-06-07 07:56:55.000 159 12578.95 90.62 54941.15 88888.00 2012-06-07 07:56:55.125 159 12578.88 90.65 54941.15 88888.00 2012-06-07 07:56:55.250 159 12578.83 90.62 54941.12 88888.00 2012-06-07 07:56:55.375 159 12578.88 90.58 54941.12 88888.00 2012-06-07 07:56:55.500 159 12578.88 90.60 54941.12 88888.00 2012-06-07 07:56:55.625 159 12578.83 90.60 54941.12 88888.00 2012-06-07 07:56:55.750 159 12578.85 90.58 54941.07 88888.00 2012-06-07 07:56:55.875 159 12578.90 90.60 54941.10 88888.00 2012-06-07 07:56:56.000 159 12578.92 90.62 54941.12 88888.00 2012-06-07 07:56:56.125 159 12578.95 90.62 54941.15 88888.00 2012-06-07 07:56:56.250 159 12578.92 90.60 54941.15 88888.00 2012-06-07 07:56:56.375 159 12578.98 90.58 54941.12 88888.00 2012-06-07 07:56:56.500 159 12579.02 90.62 54941.12 88888.00 2012-06-07 07:56:56.625 159 12579.08 90.67 54941.15 88888.00 2012-06-07 07:56:56.750 159 12579.02 90.65 54941.10 88888.00 2012-06-07 07:56:56.875 159 12578.92 90.58 54941.12 88888.00 2012-06-07 07:56:57.000 159 12578.92 90.62 54941.12 88888.00 2012-06-07 07:56:57.125 159 12578.98 90.60 54941.15 88888.00 2012-06-07 07:56:57.250 159 12579.00 90.62 54941.15 88888.00 2012-06-07 07:56:57.375 159 12579.00 90.58 54941.10 88888.00 2012-06-07 07:56:57.500 159 12578.92 90.55 54941.10 88888.00 2012-06-07 07:56:57.625 159 12578.90 90.50 54941.10 88888.00 2012-06-07 07:56:57.750 159 12578.95 90.53 54941.10 88888.00 2012-06-07 07:56:57.875 159 12578.95 90.55 54941.10 88888.00 2012-06-07 07:56:58.000 159 12579.00 90.58 54941.12 88888.00 2012-06-07 07:56:58.125 159 12578.98 90.55 54941.15 88888.00 2012-06-07 07:56:58.250 159 12578.98 90.53 54941.15 88888.00 2012-06-07 07:56:58.375 159 12578.98 90.53 54941.15 88888.00 2012-06-07 07:56:58.500 159 12578.92 90.55 54941.15 88888.00 2012-06-07 07:56:58.625 159 12578.92 90.55 54941.15 88888.00 2012-06-07 07:56:58.750 159 12578.98 90.55 54941.15 88888.00 2012-06-07 07:56:58.875 159 12579.02 90.50 54941.12 88888.00 2012-06-07 07:56:59.000 159 12579.05 90.53 54941.12 88888.00 2012-06-07 07:56:59.125 159 12579.02 90.53 54941.15 88888.00 2012-06-07 07:56:59.250 159 12579.00 90.55 54941.15 88888.00 2012-06-07 07:56:59.375 159 12579.05 90.53 54941.12 88888.00 2012-06-07 07:56:59.500 159 12579.02 90.53 54941.12 88888.00 2012-06-07 07:56:59.625 159 12579.02 90.55 54941.12 88888.00 2012-06-07 07:56:59.750 159 12579.05 90.58 54941.15 88888.00 2012-06-07 07:56:59.875 159 12579.05 90.55 54941.10 88888.00 2012-06-07 07:57:00.000 159 12579.02 90.50 54941.05 88888.00 2012-06-07 07:57:00.125 159 12578.98 90.47 54941.03 88888.00 2012-06-07 07:57:00.250 159 12578.95 90.50 54941.07 88888.00 2012-06-07 07:57:00.375 159 12579.00 90.55 54941.07 88888.00 2012-06-07 07:57:00.500 159 12579.02 90.53 54941.07 88888.00 2012-06-07 07:57:00.625 159 12579.05 90.53 54941.05 88888.00 2012-06-07 07:57:00.750 159 12578.98 90.50 54941.03 88888.00 2012-06-07 07:57:00.875 159 12578.98 90.53 54941.05 88888.00 2012-06-07 07:57:01.000 159 12579.00 90.50 54941.07 88888.00 2012-06-07 07:57:01.125 159 12579.00 90.53 54941.05 88888.00 2012-06-07 07:57:01.250 159 12578.95 90.50 54941.05 88888.00 2012-06-07 07:57:01.375 159 12578.98 90.50 54941.05 88888.00 2012-06-07 07:57:01.500 159 12578.98 90.42 54941.03 88888.00 2012-06-07 07:57:01.625 159 12579.00 90.42 54941.05 88888.00 2012-06-07 07:57:01.750 159 12579.08 90.42 54941.05 88888.00 2012-06-07 07:57:01.875 159 12579.00 90.50 54941.07 88888.00 2012-06-07 07:57:02.000 159 12578.98 90.53 54941.07 88888.00 2012-06-07 07:57:02.125 159 12578.98 90.50 54941.10 88888.00 2012-06-07 07:57:02.250 159 12579.00 90.50 54941.05 88888.00 2012-06-07 07:57:02.375 159 12579.05 90.47 54941.05 88888.00 2012-06-07 07:57:02.500 159 12579.02 90.45 54941.00 88888.00 2012-06-07 07:57:02.625 159 12579.00 90.40 54940.97 88888.00 2012-06-07 07:57:02.750 159 12579.05 90.42 54940.97 88888.00 2012-06-07 07:57:02.875 159 12579.08 90.42 54941.00 88888.00 2012-06-07 07:57:03.000 159 12579.08 90.40 54940.97 88888.00 2012-06-07 07:57:03.125 159 12579.08 90.40 54941.03 88888.00 2012-06-07 07:57:03.250 159 12579.05 90.42 54941.03 88888.00 2012-06-07 07:57:03.375 159 12579.15 90.45 54941.07 88888.00 2012-06-07 07:57:03.500 159 12579.12 90.45 54941.05 88888.00 2012-06-07 07:57:03.625 159 12579.17 90.45 54941.03 88888.00 2012-06-07 07:57:03.750 159 12579.10 90.42 54941.05 88888.00 2012-06-07 07:57:03.875 159 12579.08 90.40 54941.03 88888.00 2012-06-07 07:57:04.000 159 12579.08 90.40 54941.07 88888.00 2012-06-07 07:57:04.125 159 12579.08 90.40 54941.07 88888.00 2012-06-07 07:57:04.250 159 12579.02 90.40 54941.10 88888.00 2012-06-07 07:57:04.375 159 12579.12 90.42 54941.05 88888.00 2012-06-07 07:57:04.500 159 12579.12 90.40 54941.05 88888.00 2012-06-07 07:57:04.625 159 12579.15 90.42 54941.05 88888.00 2012-06-07 07:57:04.750 159 12579.17 90.42 54941.05 88888.00 2012-06-07 07:57:04.875 159 12579.20 90.38 54941.05 88888.00 2012-06-07 07:57:05.000 159 12579.20 90.38 54941.05 88888.00 2012-06-07 07:57:05.125 159 12579.17 90.38 54941.05 88888.00 2012-06-07 07:57:05.250 159 12579.10 90.38 54941.03 88888.00 2012-06-07 07:57:05.375 159 12579.12 90.38 54941.00 88888.00 2012-06-07 07:57:05.500 159 12579.08 90.33 54941.00 88888.00 2012-06-07 07:57:05.625 159 12579.08 90.33 54940.97 88888.00 2012-06-07 07:57:05.750 159 12579.10 90.38 54941.00 88888.00 2012-06-07 07:57:05.875 159 12579.12 90.38 54940.95 88888.00 2012-06-07 07:57:06.000 159 12579.12 90.35 54940.95 88888.00 2012-06-07 07:57:06.125 159 12579.08 90.35 54940.95 88888.00 2012-06-07 07:57:06.250 159 12579.08 90.35 54940.97 88888.00 2012-06-07 07:57:06.375 159 12579.15 90.38 54940.95 88888.00 2012-06-07 07:57:06.500 159 12579.12 90.35 54940.95 88888.00 2012-06-07 07:57:06.625 159 12579.08 90.30 54940.90 88888.00 2012-06-07 07:57:06.750 159 12579.08 90.33 54940.90 88888.00 2012-06-07 07:57:06.875 159 12579.17 90.35 54940.95 88888.00 2012-06-07 07:57:07.000 159 12579.20 90.35 54940.95 88888.00 2012-06-07 07:57:07.125 159 12579.17 90.28 54940.93 88888.00 2012-06-07 07:57:07.250 159 12579.10 90.28 54940.90 88888.00 2012-06-07 07:57:07.375 159 12579.17 90.33 54940.93 88888.00 2012-06-07 07:57:07.500 159 12579.17 90.35 54940.95 88888.00 2012-06-07 07:57:07.625 159 12579.17 90.30 54940.93 88888.00 2012-06-07 07:57:07.750 159 12579.17 90.30 54940.93 88888.00 2012-06-07 07:57:07.875 159 12579.17 90.30 54940.90 88888.00 2012-06-07 07:57:08.000 159 12579.20 90.28 54940.93 88888.00 2012-06-07 07:57:08.125 159 12579.27 90.28 54940.95 88888.00 2012-06-07 07:57:08.250 159 12579.23 90.28 54940.95 88888.00 2012-06-07 07:57:08.375 159 12579.27 90.22 54940.88 88888.00 2012-06-07 07:57:08.500 159 12579.27 90.22 54940.88 88888.00 2012-06-07 07:57:08.625 159 12579.27 90.25 54940.93 88888.00 2012-06-07 07:57:08.750 159 12579.23 90.25 54940.90 88888.00 2012-06-07 07:57:08.875 159 12579.23 90.22 54940.90 88888.00 2012-06-07 07:57:09.000 159 12579.27 90.25 54940.88 88888.00 2012-06-07 07:57:09.125 159 12579.25 90.17 54940.85 88888.00 2012-06-07 07:57:09.250 159 12579.17 90.15 54940.88 88888.00 2012-06-07 07:57:09.375 159 12579.15 90.15 54940.85 88888.00 2012-06-07 07:57:09.500 159 12579.17 90.17 54940.88 88888.00 2012-06-07 07:57:09.625 159 12579.20 90.20 54940.88 88888.00 2012-06-07 07:57:09.750 159 12579.20 90.20 54940.90 88888.00 2012-06-07 07:57:09.875 159 12579.23 90.17 54940.88 88888.00 2012-06-07 07:57:10.000 159 12579.20 90.15 54940.82 88888.00 2012-06-07 07:57:10.125 159 12579.15 90.17 54940.85 88888.00 2012-06-07 07:57:10.250 159 12579.12 90.15 54940.85 88888.00 2012-06-07 07:57:10.375 159 12579.23 90.20 54940.88 88888.00 2012-06-07 07:57:10.500 159 12579.23 90.17 54940.90 88888.00 2012-06-07 07:57:10.625 159 12579.23 90.17 54940.93 88888.00 2012-06-07 07:57:10.750 159 12579.20 90.17 54940.95 88888.00 2012-06-07 07:57:10.875 159 12579.23 90.15 54940.93 88888.00 2012-06-07 07:57:11.000 159 12579.23 90.15 54940.93 88888.00 2012-06-07 07:57:11.125 159 12579.23 90.15 54940.93 88888.00 2012-06-07 07:57:11.250 159 12579.17 90.12 54940.88 88888.00 2012-06-07 07:57:11.375 159 12579.23 90.12 54940.88 88888.00 2012-06-07 07:57:11.500 159 12579.23 90.12 54940.85 88888.00 2012-06-07 07:57:11.625 159 12579.20 90.12 54940.88 88888.00 2012-06-07 07:57:11.750 159 12579.20 90.15 54940.88 88888.00 2012-06-07 07:57:11.875 159 12579.17 90.12 54940.88 88888.00 2012-06-07 07:57:12.000 159 12579.25 90.12 54940.88 88888.00 2012-06-07 07:57:12.125 159 12579.30 90.17 54940.88 88888.00 2012-06-07 07:57:12.250 159 12579.30 90.12 54940.88 88888.00 2012-06-07 07:57:12.375 159 12579.27 90.12 54940.85 88888.00 2012-06-07 07:57:12.500 159 12579.27 90.10 54940.85 88888.00 2012-06-07 07:57:12.625 159 12579.30 90.12 54940.82 88888.00 2012-06-07 07:57:12.750 159 12579.30 90.12 54940.85 88888.00 2012-06-07 07:57:12.875 159 12579.27 90.12 54940.88 88888.00 2012-06-07 07:57:13.000 159 12579.25 90.10 54940.88 88888.00 2012-06-07 07:57:13.125 159 12579.23 90.10 54940.85 88888.00 2012-06-07 07:57:13.250 159 12579.25 90.12 54940.82 88888.00 2012-06-07 07:57:13.375 159 12579.33 90.10 54940.82 88888.00 2012-06-07 07:57:13.500 159 12579.30 90.05 54940.82 88888.00 2012-06-07 07:57:13.625 159 12579.30 90.08 54940.85 88888.00 2012-06-07 07:57:13.750 159 12579.33 90.03 54940.85 88888.00 2012-06-07 07:57:13.875 159 12579.35 90.00 54940.80 88888.00 2012-06-07 07:57:14.000 159 12579.30 90.03 54940.78 88888.00 2012-06-07 07:57:14.125 159 12579.30 90.05 54940.80 88888.00 2012-06-07 07:57:14.250 159 12579.27 90.00 54940.82 88888.00 2012-06-07 07:57:14.375 159 12579.33 90.03 54940.80 88888.00 2012-06-07 07:57:14.500 159 12579.33 90.03 54940.82 88888.00 2012-06-07 07:57:14.625 159 12579.33 90.00 54940.80 88888.00 2012-06-07 07:57:14.750 159 12579.30 90.03 54940.80 88888.00 2012-06-07 07:57:14.875 159 12579.33 90.03 54940.78 88888.00 2012-06-07 07:57:15.000 159 12579.35 90.03 54940.78 88888.00 2012-06-07 07:57:15.125 159 12579.38 90.00 54940.78 88888.00 2012-06-07 07:57:15.250 159 12579.40 89.97 54940.80 88888.00 2012-06-07 07:57:15.375 159 12579.42 90.00 54940.78 88888.00 2012-06-07 07:57:15.500 159 12579.35 90.03 54940.80 88888.00 2012-06-07 07:57:15.625 159 12579.33 90.03 54940.80 88888.00 2012-06-07 07:57:15.750 159 12579.30 90.00 54940.80 88888.00 2012-06-07 07:57:15.875 159 12579.27 89.95 54940.80 88888.00 2012-06-07 07:57:16.000 159 12579.38 89.95 54940.80 88888.00 2012-06-07 07:57:16.125 159 12579.45 89.97 54940.82 88888.00 2012-06-07 07:57:16.250 159 12579.42 89.97 54940.82 88888.00 2012-06-07 07:57:16.375 159 12579.40 89.95 54940.80 88888.00 2012-06-07 07:57:16.500 159 12579.45 89.95 54940.78 88888.00 2012-06-07 07:57:16.625 159 12579.42 89.97 54940.82 88888.00 2012-06-07 07:57:16.750 159 12579.38 89.95 54940.82 88888.00 2012-06-07 07:57:16.875 159 12579.38 89.95 54940.82 88888.00 2012-06-07 07:57:17.000 159 12579.40 89.92 54940.82 88888.00 2012-06-07 07:57:17.125 159 12579.40 89.92 54940.82 88888.00 2012-06-07 07:57:17.250 159 12579.40 89.88 54940.80 88888.00 2012-06-07 07:57:17.375 159 12579.40 89.90 54940.82 88888.00 2012-06-07 07:57:17.500 159 12579.38 89.90 54940.82 88888.00 2012-06-07 07:57:17.625 159 12579.35 89.90 54940.82 88888.00 2012-06-07 07:57:17.750 159 12579.35 89.88 54940.82 88888.00 2012-06-07 07:57:17.875 159 12579.40 89.85 54940.80 88888.00 2012-06-07 07:57:18.000 159 12579.42 89.80 54940.75 88888.00 2012-06-07 07:57:18.125 159 12579.45 89.83 54940.78 88888.00 2012-06-07 07:57:18.250 159 12579.45 89.85 54940.75 88888.00 2012-06-07 07:57:18.375 159 12579.42 89.85 54940.78 88888.00 2012-06-07 07:57:18.500 159 12579.33 89.83 54940.80 88888.00 2012-06-07 07:57:18.625 159 12579.30 89.85 54940.78 88888.00 2012-06-07 07:57:18.750 159 12579.38 89.85 54940.80 88888.00 2012-06-07 07:57:18.875 159 12579.38 89.83 54940.78 88888.00 2012-06-07 07:57:19.000 159 12579.38 89.83 54940.80 88888.00 2012-06-07 07:57:19.125 159 12579.42 89.83 54940.80 88888.00 2012-06-07 07:57:19.250 159 12579.40 89.80 54940.78 88888.00 2012-06-07 07:57:19.375 159 12579.48 89.83 54940.80 88888.00 2012-06-07 07:57:19.500 159 12579.40 89.83 54940.75 88888.00 2012-06-07 07:57:19.625 159 12579.33 89.83 54940.75 88888.00 2012-06-07 07:57:19.750 159 12579.33 89.80 54940.78 88888.00 2012-06-07 07:57:19.875 159 12579.40 89.80 54940.75 88888.00 2012-06-07 07:57:20.000 159 12579.42 89.80 54940.72 88888.00 2012-06-07 07:57:20.125 159 12579.45 89.83 54940.78 88888.00 2012-06-07 07:57:20.250 159 12579.42 89.83 54940.80 88888.00 2012-06-07 07:57:20.375 159 12579.42 89.80 54940.78 88888.00 2012-06-07 07:57:20.500 159 12579.42 89.78 54940.78 88888.00 2012-06-07 07:57:20.625 159 12579.35 89.75 54940.75 88888.00 2012-06-07 07:57:20.750 159 12579.33 89.75 54940.75 88888.00 2012-06-07 07:57:20.875 159 12579.35 89.75 54940.75 88888.00 2012-06-07 07:57:21.000 159 12579.35 89.67 54940.72 88888.00 2012-06-07 07:57:21.125 159 12579.42 89.72 54940.75 88888.00 2012-06-07 07:57:21.250 159 12579.45 89.67 54940.75 88888.00 2012-06-07 07:57:21.375 159 12579.45 89.70 54940.75 88888.00 2012-06-07 07:57:21.500 159 12579.45 89.75 54940.75 88888.00 2012-06-07 07:57:21.625 159 12579.42 89.78 54940.75 88888.00 2012-06-07 07:57:21.750 159 12579.38 89.75 54940.78 88888.00 2012-06-07 07:57:21.875 159 12579.33 89.72 54940.80 88888.00 2012-06-07 07:57:22.000 159 12579.35 89.70 54940.78 88888.00 2012-06-07 07:57:22.125 159 12579.35 89.70 54940.80 88888.00 2012-06-07 07:57:22.250 159 12579.30 89.72 54940.82 88888.00 2012-06-07 07:57:22.375 159 12579.35 89.78 54940.85 88888.00 2012-06-07 07:57:22.500 159 12579.30 89.72 54940.82 88888.00 2012-06-07 07:57:22.625 159 12579.25 89.70 54940.80 88888.00 2012-06-07 07:57:22.750 159 12579.27 89.70 54940.80 88888.00 2012-06-07 07:57:22.875 159 12579.27 89.67 54940.80 88888.00 2012-06-07 07:57:23.000 159 12579.35 89.67 54940.78 88888.00 2012-06-07 07:57:23.125 159 12579.33 89.65 54940.78 88888.00 2012-06-07 07:57:23.250 159 12579.27 89.62 54940.75 88888.00 2012-06-07 07:57:23.375 159 12579.33 89.60 54940.75 88888.00 2012-06-07 07:57:23.500 159 12579.35 89.62 54940.72 88888.00 2012-06-07 07:57:23.625 159 12579.42 89.65 54940.72 88888.00 2012-06-07 07:57:23.750 159 12579.35 89.62 54940.70 88888.00 2012-06-07 07:57:23.875 159 12579.23 89.53 54940.62 88888.00 2012-06-07 07:57:24.000 159 12579.15 89.55 54940.62 88888.00 2012-06-07 07:57:24.125 159 12579.15 89.58 54940.70 88888.00 2012-06-07 07:57:24.250 159 12579.23 89.60 54940.72 88888.00 2012-06-07 07:57:24.375 159 12579.27 89.60 54940.72 88888.00 2012-06-07 07:57:24.500 159 12579.27 89.58 54940.72 88888.00 2012-06-07 07:57:24.625 159 12579.35 89.58 54940.68 88888.00 2012-06-07 07:57:24.750 159 12579.40 89.60 54940.70 88888.00 2012-06-07 07:57:24.875 159 12579.38 89.60 54940.70 88888.00 2012-06-07 07:57:25.000 159 12579.30 89.58 54940.68 88888.00 2012-06-07 07:57:25.125 159 12579.27 89.60 54940.72 88888.00 2012-06-07 07:57:25.250 159 12579.27 89.58 54940.72 88888.00 2012-06-07 07:57:25.375 159 12579.27 89.58 54940.70 88888.00 2012-06-07 07:57:25.500 159 12579.23 89.58 54940.72 88888.00 2012-06-07 07:57:25.625 159 12579.23 89.58 54940.72 88888.00 2012-06-07 07:57:25.750 159 12579.23 89.60 54940.70 88888.00 2012-06-07 07:57:25.875 159 12579.20 89.60 54940.72 88888.00 2012-06-07 07:57:26.000 159 12579.17 89.58 54940.70 88888.00 2012-06-07 07:57:26.125 159 12579.20 89.58 54940.75 88888.00 2012-06-07 07:57:26.250 159 12579.20 89.60 54940.75 88888.00 2012-06-07 07:57:26.375 159 12579.23 89.60 54940.70 88888.00 2012-06-07 07:57:26.500 159 12579.25 89.55 54940.68 88888.00 2012-06-07 07:57:26.625 159 12579.23 89.55 54940.70 88888.00 2012-06-07 07:57:26.750 159 12579.20 89.53 54940.68 88888.00 2012-06-07 07:57:26.875 159 12579.15 89.53 54940.68 88888.00 2012-06-07 07:57:27.000 159 12579.15 89.53 54940.70 88888.00 2012-06-07 07:57:27.125 159 12579.15 89.55 54940.72 88888.00 2012-06-07 07:57:27.250 159 12579.12 89.53 54940.68 88888.00 2012-06-07 07:57:27.375 159 12579.15 89.55 54940.68 88888.00 2012-06-07 07:57:27.500 159 12579.17 89.55 54940.70 88888.00 2012-06-07 07:57:27.625 159 12579.17 89.55 54940.72 88888.00 2012-06-07 07:57:27.750 159 12579.17 89.53 54940.75 88888.00 2012-06-07 07:57:27.875 159 12579.15 89.47 54940.72 88888.00 2012-06-07 07:57:28.000 159 12579.15 89.50 54940.72 88888.00 2012-06-07 07:57:28.125 159 12579.15 89.50 54940.70 88888.00 2012-06-07 07:57:28.250 159 12579.10 89.47 54940.72 88888.00 2012-06-07 07:57:28.375 159 12579.12 89.47 54940.72 88888.00 2012-06-07 07:57:28.500 159 12579.15 89.47 54940.70 88888.00 2012-06-07 07:57:28.625 159 12579.15 89.45 54940.70 88888.00 2012-06-07 07:57:28.750 159 12579.17 89.47 54940.72 88888.00 2012-06-07 07:57:28.875 159 12579.15 89.50 54940.72 88888.00 2012-06-07 07:57:29.000 159 12579.10 89.47 54940.72 88888.00 2012-06-07 07:57:29.125 159 12579.05 89.45 54940.75 88888.00 2012-06-07 07:57:29.250 159 12579.05 89.45 54940.75 88888.00 2012-06-07 07:57:29.375 159 12579.12 89.47 54940.78 88888.00 2012-06-07 07:57:29.500 159 12579.12 89.45 54940.78 88888.00 2012-06-07 07:57:29.625 159 12579.05 89.42 54940.72 88888.00 2012-06-07 07:57:29.750 159 12579.02 89.45 54940.70 88888.00 2012-06-07 07:57:29.875 159 12579.12 89.45 54940.72 88888.00 2012-06-07 07:57:30.000 159 12579.15 89.45 54940.70 88888.00 2012-06-07 07:57:30.125 159 12579.15 89.42 54940.70 88888.00 2012-06-07 07:57:30.250 159 12579.10 89.35 54940.72 88888.00 2012-06-07 07:57:30.375 159 12579.12 89.40 54940.70 88888.00 2012-06-07 07:57:30.500 159 12579.10 89.38 54940.70 88888.00 2012-06-07 07:57:30.625 159 12579.08 89.40 54940.70 88888.00 2012-06-07 07:57:30.750 159 12579.02 89.40 54940.70 88888.00 2012-06-07 07:57:30.875 159 12578.98 89.38 54940.68 88888.00 2012-06-07 07:57:31.000 159 12579.05 89.33 54940.62 88888.00 2012-06-07 07:57:31.125 159 12579.12 89.38 54940.68 88888.00 2012-06-07 07:57:31.250 159 12579.05 89.38 54940.68 88888.00 2012-06-07 07:57:31.375 159 12579.00 89.38 54940.68 88888.00 2012-06-07 07:57:31.500 159 12579.00 89.38 54940.65 88888.00 2012-06-07 07:57:31.625 159 12579.00 89.33 54940.62 88888.00 2012-06-07 07:57:31.750 159 12578.92 89.30 54940.62 88888.00 2012-06-07 07:57:31.875 159 12578.92 89.35 54940.65 88888.00 2012-06-07 07:57:32.000 159 12578.95 89.38 54940.68 88888.00 2012-06-07 07:57:32.125 159 12579.00 89.38 54940.68 88888.00 2012-06-07 07:57:32.250 159 12578.98 89.38 54940.68 88888.00 2012-06-07 07:57:32.375 159 12579.02 89.40 54940.65 88888.00 2012-06-07 07:57:32.500 159 12579.02 89.38 54940.65 88888.00 2012-06-07 07:57:32.625 159 12579.08 89.35 54940.62 88888.00 2012-06-07 07:57:32.750 159 12579.08 89.33 54940.60 88888.00 2012-06-07 07:57:32.875 159 12578.98 89.33 54940.60 88888.00 2012-06-07 07:57:33.000 159 12578.92 89.33 54940.60 88888.00 2012-06-07 07:57:33.125 159 12578.98 89.35 54940.65 88888.00 2012-06-07 07:57:33.250 159 12578.98 89.30 54940.60 88888.00 2012-06-07 07:57:33.375 159 12578.98 89.30 54940.65 88888.00 2012-06-07 07:57:33.500 159 12578.95 89.33 54940.65 88888.00 2012-06-07 07:57:33.625 159 12578.98 89.35 54940.65 88888.00 2012-06-07 07:57:33.750 159 12578.95 89.33 54940.68 88888.00 2012-06-07 07:57:33.875 159 12579.00 89.35 54940.70 88888.00 2012-06-07 07:57:34.000 159 12578.98 89.35 54940.70 88888.00 2012-06-07 07:57:34.125 159 12578.92 89.30 54940.70 88888.00 2012-06-07 07:57:34.250 159 12578.88 89.30 54940.68 88888.00 2012-06-07 07:57:34.375 159 12578.98 89.28 54940.70 88888.00 2012-06-07 07:57:34.500 159 12579.00 89.28 54940.70 88888.00 2012-06-07 07:57:34.625 159 12578.98 89.28 54940.68 88888.00 2012-06-07 07:57:34.750 159 12578.88 89.25 54940.65 88888.00 2012-06-07 07:57:34.875 159 12578.85 89.22 54940.72 88888.00 2012-06-07 07:57:35.000 159 12578.92 89.28 54940.68 88888.00 2012-06-07 07:57:35.125 159 12578.92 89.28 54940.68 88888.00 2012-06-07 07:57:35.250 159 12578.85 89.20 54940.72 88888.00 2012-06-07 07:57:35.375 159 12578.85 89.20 54940.70 88888.00 2012-06-07 07:57:35.500 159 12578.85 89.22 54940.70 88888.00 2012-06-07 07:57:35.625 159 12578.88 89.22 54940.68 88888.00 2012-06-07 07:57:35.750 159 12578.92 89.25 54940.65 88888.00 2012-06-07 07:57:35.875 159 12578.90 89.25 54940.68 88888.00 2012-06-07 07:57:36.000 159 12578.88 89.22 54940.68 88888.00 2012-06-07 07:57:36.125 159 12578.83 89.20 54940.68 88888.00 2012-06-07 07:57:36.250 159 12578.77 89.20 54940.65 88888.00 2012-06-07 07:57:36.375 159 12578.80 89.22 54940.70 88888.00 2012-06-07 07:57:36.500 159 12578.83 89.22 54940.68 88888.00 2012-06-07 07:57:36.625 159 12578.80 89.22 54940.65 88888.00 2012-06-07 07:57:36.750 159 12578.77 89.25 54940.65 88888.00 2012-06-07 07:57:36.875 159 12578.77 89.22 54940.65 88888.00 2012-06-07 07:57:37.000 159 12578.77 89.17 54940.62 88888.00 2012-06-07 07:57:37.125 159 12578.75 89.17 54940.68 88888.00 2012-06-07 07:57:37.250 159 12578.70 89.22 54940.70 88888.00 2012-06-07 07:57:37.375 159 12578.75 89.22 54940.65 88888.00 2012-06-07 07:57:37.500 159 12578.75 89.22 54940.68 88888.00 2012-06-07 07:57:37.625 159 12578.77 89.22 54940.70 88888.00 2012-06-07 07:57:37.750 159 12578.73 89.17 54940.70 88888.00 2012-06-07 07:57:37.875 159 12578.73 89.20 54940.68 88888.00 2012-06-07 07:57:38.000 159 12578.75 89.22 54940.65 88888.00 2012-06-07 07:57:38.125 159 12578.73 89.22 54940.68 88888.00 2012-06-07 07:57:38.250 159 12578.70 89.20 54940.72 88888.00 2012-06-07 07:57:38.375 159 12578.73 89.17 54940.68 88888.00 2012-06-07 07:57:38.500 159 12578.75 89.15 54940.62 88888.00 2012-06-07 07:57:38.625 159 12578.67 89.15 54940.60 88888.00 2012-06-07 07:57:38.750 159 12578.60 89.10 54940.62 88888.00 2012-06-07 07:57:38.875 159 12578.55 89.15 54940.65 88888.00 2012-06-07 07:57:39.000 159 12578.60 89.17 54940.65 88888.00 2012-06-07 07:57:39.125 159 12578.67 89.17 54940.62 88888.00 2012-06-07 07:57:39.250 159 12578.60 89.12 54940.62 88888.00 2012-06-07 07:57:39.375 159 12578.60 89.15 54940.60 88888.00 2012-06-07 07:57:39.500 159 12578.60 89.12 54940.60 88888.00 2012-06-07 07:57:39.625 159 12578.65 89.12 54940.62 88888.00 2012-06-07 07:57:39.750 159 12578.75 89.15 54940.65 88888.00 2012-06-07 07:57:39.875 159 12578.75 89.20 54940.60 88888.00 2012-06-07 07:57:40.000 159 12578.73 89.20 54940.60 88888.00 2012-06-07 07:57:40.125 159 12578.70 89.15 54940.60 88888.00 2012-06-07 07:57:40.250 159 12578.62 89.12 54940.60 88888.00 2012-06-07 07:57:40.375 159 12578.62 89.15 54940.60 88888.00 2012-06-07 07:57:40.500 159 12578.50 89.20 54940.60 88888.00 2012-06-07 07:57:40.625 159 12578.48 89.17 54940.57 88888.00 2012-06-07 07:57:40.750 159 12578.52 89.15 54940.60 88888.00 2012-06-07 07:57:40.875 159 12578.55 89.12 54940.60 88888.00 2012-06-07 07:57:41.000 159 12578.52 89.15 54940.60 88888.00 2012-06-07 07:57:41.125 159 12578.55 89.12 54940.60 88888.00 2012-06-07 07:57:41.250 159 12578.52 89.15 54940.60 88888.00 2012-06-07 07:57:41.375 159 12578.48 89.08 54940.60 88888.00 2012-06-07 07:57:41.500 159 12578.48 89.10 54940.60 88888.00 2012-06-07 07:57:41.625 159 12578.55 89.10 54940.60 88888.00 2012-06-07 07:57:41.750 159 12578.58 89.17 54940.57 88888.00 2012-06-07 07:57:41.875 159 12578.58 89.17 54940.55 88888.00 2012-06-07 07:57:42.000 159 12578.60 89.10 54940.55 88888.00 2012-06-07 07:57:42.125 159 12578.58 89.12 54940.55 88888.00 2012-06-07 07:57:42.250 159 12578.55 89.12 54940.55 88888.00 2012-06-07 07:57:42.375 159 12578.52 89.15 54940.55 88888.00 2012-06-07 07:57:42.500 159 12578.50 89.12 54940.55 88888.00 2012-06-07 07:57:42.625 159 12578.52 89.08 54940.55 88888.00 2012-06-07 07:57:42.750 159 12578.52 89.08 54940.53 88888.00 2012-06-07 07:57:42.875 159 12578.48 89.08 54940.55 88888.00 2012-06-07 07:57:43.000 159 12578.48 89.10 54940.60 88888.00 2012-06-07 07:57:43.125 159 12578.48 89.10 54940.55 88888.00 2012-06-07 07:57:43.250 159 12578.52 89.08 54940.55 88888.00 2012-06-07 07:57:43.375 159 12578.55 89.10 54940.55 88888.00 2012-06-07 07:57:43.500 159 12578.50 89.08 54940.55 88888.00 2012-06-07 07:57:43.625 159 12578.45 89.10 54940.55 88888.00 2012-06-07 07:57:43.750 159 12578.45 89.12 54940.57 88888.00 2012-06-07 07:57:43.875 159 12578.50 89.10 54940.57 88888.00 2012-06-07 07:57:44.000 159 12578.55 89.12 54940.55 88888.00 2012-06-07 07:57:44.125 159 12578.55 89.15 54940.57 88888.00 2012-06-07 07:57:44.250 159 12578.45 89.08 54940.55 88888.00 2012-06-07 07:57:44.375 159 12578.50 89.10 54940.57 88888.00 2012-06-07 07:57:44.500 159 12578.50 89.08 54940.57 88888.00 2012-06-07 07:57:44.625 159 12578.52 89.08 54940.57 88888.00 2012-06-07 07:57:44.750 159 12578.50 89.10 54940.55 88888.00 2012-06-07 07:57:44.875 159 12578.48 89.08 54940.55 88888.00 2012-06-07 07:57:45.000 159 12578.48 89.08 54940.55 88888.00 2012-06-07 07:57:45.125 159 12578.48 89.05 54940.53 88888.00 2012-06-07 07:57:45.250 159 12578.42 89.03 54940.55 88888.00 2012-06-07 07:57:45.375 159 12578.42 89.03 54940.55 88888.00 2012-06-07 07:57:45.500 159 12578.42 89.08 54940.55 88888.00 2012-06-07 07:57:45.625 159 12578.42 89.05 54940.55 88888.00 2012-06-07 07:57:45.750 159 12578.48 89.03 54940.55 88888.00 2012-06-07 07:57:45.875 159 12578.48 89.05 54940.60 88888.00 2012-06-07 07:57:46.000 159 12578.50 89.05 54940.53 88888.00 2012-06-07 07:57:46.125 159 12578.42 89.05 54940.57 88888.00 2012-06-07 07:57:46.250 159 12578.40 89.03 54940.60 88888.00 2012-06-07 07:57:46.375 159 12578.48 89.05 54940.57 88888.00 2012-06-07 07:57:46.500 159 12578.50 89.05 54940.60 88888.00 2012-06-07 07:57:46.625 159 12578.48 89.03 54940.57 88888.00 2012-06-07 07:57:46.750 159 12578.48 89.03 54940.57 88888.00 2012-06-07 07:57:46.875 159 12578.38 89.05 54940.57 88888.00 2012-06-07 07:57:47.000 159 12578.33 89.05 54940.55 88888.00 2012-06-07 07:57:47.125 159 12578.35 89.00 54940.55 88888.00 2012-06-07 07:57:47.250 159 12578.40 88.97 54940.57 88888.00 2012-06-07 07:57:47.375 159 12578.48 89.00 54940.55 88888.00 2012-06-07 07:57:47.500 159 12578.42 88.95 54940.55 88888.00 2012-06-07 07:57:47.625 159 12578.40 88.97 54940.57 88888.00 2012-06-07 07:57:47.750 159 12578.45 89.00 54940.53 88888.00 2012-06-07 07:57:47.875 159 12578.45 89.00 54940.50 88888.00 2012-06-07 07:57:48.000 159 12578.40 88.97 54940.50 88888.00 2012-06-07 07:57:48.125 159 12578.35 88.97 54940.53 88888.00 2012-06-07 07:57:48.250 159 12578.35 88.95 54940.50 88888.00 2012-06-07 07:57:48.375 159 12578.33 88.95 54940.50 88888.00 2012-06-07 07:57:48.500 159 12578.30 89.00 54940.50 88888.00 2012-06-07 07:57:48.625 159 12578.27 88.97 54940.50 88888.00 2012-06-07 07:57:48.750 159 12578.27 89.00 54940.50 88888.00 2012-06-07 07:57:48.875 159 12578.27 88.97 54940.47 88888.00 2012-06-07 07:57:49.000 159 12578.30 89.00 54940.47 88888.00 2012-06-07 07:57:49.125 159 12578.33 89.03 54940.53 88888.00 2012-06-07 07:57:49.250 159 12578.27 89.03 54940.53 88888.00 2012-06-07 07:57:49.375 159 12578.35 89.03 54940.50 88888.00 2012-06-07 07:57:49.500 159 12578.35 88.97 54940.47 88888.00 2012-06-07 07:57:49.625 159 12578.33 88.97 54940.50 88888.00 2012-06-07 07:57:49.750 159 12578.25 88.97 54940.45 88888.00 2012-06-07 07:57:49.875 159 12578.27 88.95 54940.45 88888.00 2012-06-07 07:57:50.000 159 12578.27 88.90 54940.47 88888.00 2012-06-07 07:57:50.125 159 12578.25 88.92 54940.45 88888.00 2012-06-07 07:57:50.250 159 12578.20 88.92 54940.43 88888.00 2012-06-07 07:57:50.375 159 12578.27 88.97 54940.47 88888.00 2012-06-07 07:57:50.500 159 12578.27 88.97 54940.47 88888.00 2012-06-07 07:57:50.625 159 12578.25 88.97 54940.50 88888.00 2012-06-07 07:57:50.750 159 12578.25 88.97 54940.45 88888.00 2012-06-07 07:57:50.875 159 12578.27 88.97 54940.45 88888.00 2012-06-07 07:57:51.000 159 12578.25 88.97 54940.40 88888.00 2012-06-07 07:57:51.125 159 12578.23 88.97 54940.45 88888.00 2012-06-07 07:57:51.250 159 12578.17 88.95 54940.45 88888.00 2012-06-07 07:57:51.375 159 12578.27 88.97 54940.45 88888.00 2012-06-07 07:57:51.500 159 12578.23 88.95 54940.45 88888.00 2012-06-07 07:57:51.625 159 12578.20 88.95 54940.47 88888.00 2012-06-07 07:57:51.750 159 12578.20 88.97 54940.47 88888.00 2012-06-07 07:57:51.875 159 12578.15 88.95 54940.47 88888.00 2012-06-07 07:57:52.000 159 12578.20 88.97 54940.50 88888.00 2012-06-07 07:57:52.125 159 12578.20 88.97 54940.50 88888.00 2012-06-07 07:57:52.250 159 12578.12 88.95 54940.53 88888.00 2012-06-07 07:57:52.375 159 12578.15 88.97 54940.50 88888.00 2012-06-07 07:57:52.500 159 12578.10 88.95 54940.47 88888.00 2012-06-07 07:57:52.625 159 12578.05 88.90 54940.45 88888.00 2012-06-07 07:57:52.750 159 12578.02 88.95 54940.45 88888.00 2012-06-07 07:57:52.875 159 12578.08 88.95 54940.47 88888.00 2012-06-07 07:57:53.000 159 12578.08 88.92 54940.50 88888.00 2012-06-07 07:57:53.125 159 12578.12 88.92 54940.50 88888.00 2012-06-07 07:57:53.250 159 12578.02 88.90 54940.50 88888.00 2012-06-07 07:57:53.375 159 12578.02 88.90 54940.50 88888.00 2012-06-07 07:57:53.500 159 12578.05 88.88 54940.50 88888.00 2012-06-07 07:57:53.625 159 12578.10 88.90 54940.50 88888.00 2012-06-07 07:57:53.750 159 12578.08 88.95 54940.47 88888.00 2012-06-07 07:57:53.875 159 12578.05 88.88 54940.45 88888.00 2012-06-07 07:57:54.000 159 12578.00 88.85 54940.40 88888.00 2012-06-07 07:57:54.125 159 12578.02 88.85 54940.43 88888.00 2012-06-07 07:57:54.250 159 12578.02 88.90 54940.45 88888.00 2012-06-07 07:57:54.375 159 12578.00 88.92 54940.43 88888.00 2012-06-07 07:57:54.500 159 12577.90 88.92 54940.43 88888.00 2012-06-07 07:57:54.625 159 12577.90 88.90 54940.40 88888.00 2012-06-07 07:57:54.750 159 12577.95 88.92 54940.38 88888.00 2012-06-07 07:57:54.875 159 12578.00 88.88 54940.40 88888.00 2012-06-07 07:57:55.000 159 12578.02 88.92 54940.38 88888.00 2012-06-07 07:57:55.125 159 12578.02 88.90 54940.32 88888.00 2012-06-07 07:57:55.250 159 12577.98 88.90 54940.32 88888.00 2012-06-07 07:57:55.375 159 12578.05 88.92 54940.35 88888.00 2012-06-07 07:57:55.500 159 12578.00 88.95 54940.38 88888.00 2012-06-07 07:57:55.625 159 12577.98 88.97 54940.43 88888.00 2012-06-07 07:57:55.750 159 12578.00 88.95 54940.43 88888.00 2012-06-07 07:57:55.875 159 12577.98 88.92 54940.40 88888.00 2012-06-07 07:57:56.000 159 12577.98 88.90 54940.43 88888.00 2012-06-07 07:57:56.125 159 12577.92 88.92 54940.43 88888.00 2012-06-07 07:57:56.250 159 12577.88 88.88 54940.43 88888.00 2012-06-07 07:57:56.375 159 12577.85 88.90 54940.43 88888.00 2012-06-07 07:57:56.500 159 12577.85 88.88 54940.38 88888.00 2012-06-07 07:57:56.625 159 12577.88 88.85 54940.30 88888.00 2012-06-07 07:57:56.750 159 12577.85 88.85 54940.32 88888.00 2012-06-07 07:57:56.875 159 12577.88 88.90 54940.35 88888.00 2012-06-07 07:57:57.000 159 12577.88 88.90 54940.32 88888.00 2012-06-07 07:57:57.125 159 12577.85 88.83 54940.32 88888.00 2012-06-07 07:57:57.250 159 12577.83 88.83 54940.35 88888.00 2012-06-07 07:57:57.375 159 12577.80 88.88 54940.38 88888.00 2012-06-07 07:57:57.500 159 12577.80 88.88 54940.40 88888.00 2012-06-07 07:57:57.625 159 12577.83 88.85 54940.40 88888.00 2012-06-07 07:57:57.750 159 12577.83 88.83 54940.38 88888.00 2012-06-07 07:57:57.875 159 12577.83 88.83 54940.38 88888.00 2012-06-07 07:57:58.000 159 12577.90 88.90 54940.40 88888.00 2012-06-07 07:57:58.125 159 12577.85 88.85 54940.40 88888.00 2012-06-07 07:57:58.250 159 12577.83 88.85 54940.38 88888.00 2012-06-07 07:57:58.375 159 12577.85 88.85 54940.38 88888.00 2012-06-07 07:57:58.500 159 12577.85 88.85 54940.38 88888.00 2012-06-07 07:57:58.625 159 12577.85 88.85 54940.35 88888.00 2012-06-07 07:57:58.750 159 12577.80 88.85 54940.35 88888.00 2012-06-07 07:57:58.875 159 12577.75 88.83 54940.38 88888.00 2012-06-07 07:57:59.000 159 12577.73 88.83 54940.30 88888.00 2012-06-07 07:57:59.125 159 12577.73 88.80 54940.32 88888.00 2012-06-07 07:57:59.250 159 12577.67 88.78 54940.30 88888.00 2012-06-07 07:57:59.375 159 12577.70 88.83 54940.38 88888.00 2012-06-07 07:57:59.500 159 12577.70 88.83 54940.35 88888.00 2012-06-07 07:57:59.625 159 12577.67 88.80 54940.30 88888.00 2012-06-07 07:57:59.750 159 12577.62 88.80 54940.32 88888.00 2012-06-07 07:57:59.875 159 12577.67 88.80 54940.32 88888.00 2012-06-07 07:58:00.000 159 12577.67 88.80 54940.28 88888.00 2012-06-07 07:58:00.125 159 12577.62 88.80 54940.28 88888.00 2012-06-07 07:58:00.250 159 12577.67 88.80 54940.30 88888.00 2012-06-07 07:58:00.375 159 12577.73 88.80 54940.28 88888.00 2012-06-07 07:58:00.500 159 12577.70 88.83 54940.32 88888.00 2012-06-07 07:58:00.625 159 12577.62 88.80 54940.28 88888.00 2012-06-07 07:58:00.750 159 12577.65 88.78 54940.25 88888.00 2012-06-07 07:58:00.875 159 12577.70 88.80 54940.22 88888.00 2012-06-07 07:58:01.000 159 12577.75 88.83 54940.28 88888.00 2012-06-07 07:58:01.125 159 12577.73 88.85 54940.28 88888.00 2012-06-07 07:58:01.250 159 12577.65 88.80 54940.28 88888.00 2012-06-07 07:58:01.375 159 12577.58 88.75 54940.20 88888.00 2012-06-07 07:58:01.500 159 12577.60 88.80 54940.28 88888.00 2012-06-07 07:58:01.625 159 12577.62 88.80 54940.30 88888.00 2012-06-07 07:58:01.750 159 12577.60 88.80 54940.28 88888.00 2012-06-07 07:58:01.875 159 12577.58 88.80 54940.22 88888.00 2012-06-07 07:58:02.000 159 12577.55 88.78 54940.20 88888.00 2012-06-07 07:58:02.125 159 12577.45 88.78 54940.20 88888.00 2012-06-07 07:58:02.250 159 12577.45 88.78 54940.22 88888.00 2012-06-07 07:58:02.375 159 12577.58 88.83 54940.25 88888.00 2012-06-07 07:58:02.500 159 12577.60 88.83 54940.25 88888.00 2012-06-07 07:58:02.625 159 12577.52 88.80 54940.22 88888.00 2012-06-07 07:58:02.750 159 12577.52 88.75 54940.22 88888.00 2012-06-07 07:58:02.875 159 12577.58 88.78 54940.22 88888.00 2012-06-07 07:58:03.000 159 12577.55 88.78 54940.22 88888.00 2012-06-07 07:58:03.125 159 12577.52 88.75 54940.22 88888.00 2012-06-07 07:58:03.250 159 12577.55 88.78 54940.25 88888.00 2012-06-07 07:58:03.375 159 12577.58 88.75 54940.28 88888.00 2012-06-07 07:58:03.500 159 12577.55 88.80 54940.28 88888.00 2012-06-07 07:58:03.625 159 12577.52 88.78 54940.18 88888.00 2012-06-07 07:58:03.750 159 12577.52 88.75 54940.20 88888.00 2012-06-07 07:58:03.875 159 12577.58 88.75 54940.20 88888.00 2012-06-07 07:58:04.000 159 12577.58 88.70 54940.20 88888.00 2012-06-07 07:58:04.125 159 12577.58 88.72 54940.20 88888.00 2012-06-07 07:58:04.250 159 12577.50 88.75 54940.20 88888.00 2012-06-07 07:58:04.375 159 12577.50 88.72 54940.22 88888.00 2012-06-07 07:58:04.500 159 12577.50 88.75 54940.22 88888.00 2012-06-07 07:58:04.625 159 12577.52 88.72 54940.25 88888.00 2012-06-07 07:58:04.750 159 12577.52 88.72 54940.25 88888.00 2012-06-07 07:58:04.875 159 12577.55 88.75 54940.30 88888.00 2012-06-07 07:58:05.000 159 12577.52 88.78 54940.28 88888.00 2012-06-07 07:58:05.125 159 12577.50 88.70 54940.22 88888.00 2012-06-07 07:58:05.250 159 12577.48 88.67 54940.22 88888.00 2012-06-07 07:58:05.375 159 12577.50 88.75 54940.20 88888.00 2012-06-07 07:58:05.500 159 12577.58 88.75 54940.18 88888.00 2012-06-07 07:58:05.625 159 12577.62 88.72 54940.20 88888.00 2012-06-07 07:58:05.750 159 12577.58 88.72 54940.18 88888.00 2012-06-07 07:58:05.875 159 12577.48 88.70 54940.15 88888.00 2012-06-07 07:58:06.000 159 12577.48 88.67 54940.10 88888.00 2012-06-07 07:58:06.125 159 12577.52 88.70 54940.15 88888.00 2012-06-07 07:58:06.250 159 12577.50 88.70 54940.18 88888.00 2012-06-07 07:58:06.375 159 12577.45 88.70 54940.15 88888.00 2012-06-07 07:58:06.500 159 12577.45 88.70 54940.15 88888.00 2012-06-07 07:58:06.625 159 12577.50 88.72 54940.20 88888.00 2012-06-07 07:58:06.750 159 12577.52 88.72 54940.15 88888.00 2012-06-07 07:58:06.875 159 12577.50 88.72 54940.12 88888.00 2012-06-07 07:58:07.000 159 12577.48 88.72 54940.12 88888.00 2012-06-07 07:58:07.125 159 12577.48 88.72 54940.15 88888.00 2012-06-07 07:58:07.250 159 12577.45 88.70 54940.15 88888.00 2012-06-07 07:58:07.375 159 12577.48 88.70 54940.12 88888.00 2012-06-07 07:58:07.500 159 12577.50 88.70 54940.15 88888.00 2012-06-07 07:58:07.625 159 12577.50 88.72 54940.18 88888.00 2012-06-07 07:58:07.750 159 12577.52 88.75 54940.15 88888.00 2012-06-07 07:58:07.875 159 12577.52 88.72 54940.15 88888.00 2012-06-07 07:58:08.000 159 12577.50 88.75 54940.12 88888.00 2012-06-07 07:58:08.125 159 12577.55 88.72 54940.10 88888.00 2012-06-07 07:58:08.250 159 12577.48 88.67 54940.10 88888.00 2012-06-07 07:58:08.375 159 12577.45 88.67 54940.12 88888.00 2012-06-07 07:58:08.500 159 12577.45 88.70 54940.12 88888.00 2012-06-07 07:58:08.625 159 12577.48 88.72 54940.10 88888.00 2012-06-07 07:58:08.750 159 12577.48 88.70 54940.10 88888.00 2012-06-07 07:58:08.875 159 12577.48 88.65 54940.10 88888.00 2012-06-07 07:58:09.000 159 12577.40 88.65 54940.07 88888.00 2012-06-07 07:58:09.125 159 12577.33 88.62 54940.07 88888.00 2012-06-07 07:58:09.250 159 12577.33 88.62 54940.10 88888.00 2012-06-07 07:58:09.375 159 12577.35 88.65 54940.10 88888.00 2012-06-07 07:58:09.500 159 12577.38 88.65 54940.07 88888.00 2012-06-07 07:58:09.625 159 12577.35 88.65 54940.10 88888.00 2012-06-07 07:58:09.750 159 12577.38 88.70 54940.12 88888.00 2012-06-07 07:58:09.875 159 12577.42 88.67 54940.12 88888.00 2012-06-07 07:58:10.000 159 12577.35 88.65 54940.07 88888.00 2012-06-07 07:58:10.125 159 12577.27 88.62 54940.10 88888.00 2012-06-07 07:58:10.250 159 12577.27 88.60 54940.12 88888.00 2012-06-07 07:58:10.375 159 12577.40 88.62 54940.12 88888.00 2012-06-07 07:58:10.500 159 12577.40 88.62 54940.10 88888.00 2012-06-07 07:58:10.625 159 12577.38 88.60 54940.07 88888.00 2012-06-07 07:58:10.750 159 12577.33 88.60 54940.07 88888.00 2012-06-07 07:58:10.875 159 12577.35 88.60 54940.07 88888.00 2012-06-07 07:58:11.000 159 12577.30 88.60 54940.07 88888.00 2012-06-07 07:58:11.125 159 12577.25 88.60 54940.07 88888.00 2012-06-07 07:58:11.250 159 12577.25 88.60 54940.07 88888.00 2012-06-07 07:58:11.375 159 12577.25 88.62 54940.07 88888.00 2012-06-07 07:58:11.500 159 12577.17 88.62 54940.07 88888.00 2012-06-07 07:58:11.625 159 12577.12 88.60 54940.07 88888.00 2012-06-07 07:58:11.750 159 12577.17 88.60 54940.05 88888.00 2012-06-07 07:58:11.875 159 12577.20 88.60 54940.05 88888.00 2012-06-07 07:58:12.000 159 12577.17 88.60 54940.03 88888.00 2012-06-07 07:58:12.125 159 12577.15 88.58 54940.03 88888.00 2012-06-07 07:58:12.250 159 12577.15 88.53 54940.03 88888.00 2012-06-07 07:58:12.375 159 12577.17 88.55 54940.03 88888.00 2012-06-07 07:58:12.500 159 12577.15 88.55 54940.03 88888.00 2012-06-07 07:58:12.625 159 12577.23 88.62 54940.10 88888.00 2012-06-07 07:58:12.750 159 12577.30 88.67 54940.15 88888.00 2012-06-07 07:58:12.875 159 12577.20 88.60 54940.05 88888.00 2012-06-07 07:58:13.000 159 12577.20 88.53 54940.00 88888.00 2012-06-07 07:58:13.125 159 12577.20 88.53 54940.03 88888.00 2012-06-07 07:58:13.250 159 12577.20 88.53 54940.00 88888.00 2012-06-07 07:58:13.375 159 12577.20 88.55 54939.97 88888.00 2012-06-07 07:58:13.500 159 12577.17 88.55 54939.97 88888.00 2012-06-07 07:58:13.625 159 12577.17 88.53 54940.00 88888.00 2012-06-07 07:58:13.750 159 12577.17 88.55 54940.03 88888.00 2012-06-07 07:58:13.875 159 12577.20 88.55 54940.03 88888.00 2012-06-07 07:58:14.000 159 12577.20 88.58 54940.00 88888.00 2012-06-07 07:58:14.125 159 12577.15 88.58 54940.00 88888.00 2012-06-07 07:58:14.250 159 12577.05 88.55 54940.00 88888.00 2012-06-07 07:58:14.375 159 12577.10 88.55 54939.97 88888.00 2012-06-07 07:58:14.500 159 12577.12 88.55 54940.00 88888.00 2012-06-07 07:58:14.625 159 12577.12 88.60 54940.03 88888.00 2012-06-07 07:58:14.750 159 12577.10 88.60 54940.03 88888.00 2012-06-07 07:58:14.875 159 12577.12 88.55 54939.97 88888.00 2012-06-07 07:58:15.000 159 12577.08 88.53 54939.95 88888.00 2012-06-07 07:58:15.125 159 12577.05 88.55 54939.95 88888.00 2012-06-07 07:58:15.250 159 12577.08 88.55 54940.00 88888.00 2012-06-07 07:58:15.375 159 12577.02 88.55 54940.00 88888.00 2012-06-07 07:58:15.500 159 12576.95 88.55 54939.97 88888.00 2012-06-07 07:58:15.625 159 12576.98 88.50 54939.97 88888.00 2012-06-07 07:58:15.750 159 12577.00 88.50 54940.00 88888.00 2012-06-07 07:58:15.875 159 12577.05 88.55 54940.00 88888.00 2012-06-07 07:58:16.000 159 12577.10 88.58 54939.97 88888.00 2012-06-07 07:58:16.125 159 12577.00 88.55 54939.97 88888.00 2012-06-07 07:58:16.250 159 12576.95 88.53 54939.97 88888.00 2012-06-07 07:58:16.375 159 12577.00 88.50 54939.95 88888.00 2012-06-07 07:58:16.500 159 12577.10 88.53 54939.97 88888.00 2012-06-07 07:58:16.625 159 12577.08 88.58 54940.00 88888.00 2012-06-07 07:58:16.750 159 12577.10 88.58 54940.00 88888.00 2012-06-07 07:58:16.875 159 12577.10 88.53 54939.97 88888.00 2012-06-07 07:58:17.000 159 12577.08 88.47 54939.97 88888.00 2012-06-07 07:58:17.125 159 12577.00 88.50 54939.97 88888.00 2012-06-07 07:58:17.250 159 12577.00 88.50 54939.97 88888.00 2012-06-07 07:58:17.375 159 12577.10 88.53 54940.03 88888.00 2012-06-07 07:58:17.500 159 12577.12 88.47 54939.97 88888.00 2012-06-07 07:58:17.625 159 12577.10 88.45 54939.95 88888.00 2012-06-07 07:58:17.750 159 12577.08 88.42 54939.93 88888.00 2012-06-07 07:58:17.875 159 12577.02 88.45 54939.95 88888.00 2012-06-07 07:58:18.000 159 12577.02 88.50 54940.00 88888.00 2012-06-07 07:58:18.125 159 12577.05 88.50 54939.93 88888.00 2012-06-07 07:58:18.250 159 12577.08 88.47 54939.90 88888.00 2012-06-07 07:58:18.375 159 12577.08 88.47 54939.90 88888.00 2012-06-07 07:58:18.500 159 12577.08 88.47 54939.93 88888.00 2012-06-07 07:58:18.625 159 12577.08 88.47 54939.90 88888.00 2012-06-07 07:58:18.750 159 12577.02 88.47 54939.93 88888.00 2012-06-07 07:58:18.875 159 12577.00 88.47 54939.93 88888.00 2012-06-07 07:58:19.000 159 12576.98 88.47 54939.95 88888.00 2012-06-07 07:58:19.125 159 12576.92 88.47 54939.93 88888.00 2012-06-07 07:58:19.250 159 12576.85 88.45 54939.90 88888.00 2012-06-07 07:58:19.375 159 12576.88 88.40 54939.85 88888.00 2012-06-07 07:58:19.500 159 12576.90 88.42 54939.88 88888.00 2012-06-07 07:58:19.625 159 12576.92 88.45 54939.90 88888.00 2012-06-07 07:58:19.750 159 12576.92 88.42 54939.90 88888.00 2012-06-07 07:58:19.875 159 12576.92 88.40 54939.93 88888.00 2012-06-07 07:58:20.000 159 12576.92 88.42 54939.90 88888.00 2012-06-07 07:58:20.125 159 12576.92 88.38 54939.85 88888.00 2012-06-07 07:58:20.250 159 12576.95 88.40 54939.85 88888.00 2012-06-07 07:58:20.375 159 12576.98 88.42 54939.85 88888.00 2012-06-07 07:58:20.500 159 12577.00 88.42 54939.88 88888.00 2012-06-07 07:58:20.625 159 12577.05 88.45 54939.85 88888.00 2012-06-07 07:58:20.750 159 12577.00 88.45 54939.85 88888.00 2012-06-07 07:58:20.875 159 12577.00 88.45 54939.88 88888.00 2012-06-07 07:58:21.000 159 12577.02 88.45 54939.88 88888.00 2012-06-07 07:58:21.125 159 12577.02 88.45 54939.85 88888.00 2012-06-07 07:58:21.250 159 12576.92 88.40 54939.88 88888.00 2012-06-07 07:58:21.375 159 12576.90 88.40 54939.88 88888.00 2012-06-07 07:58:21.500 159 12576.90 88.42 54939.90 88888.00 2012-06-07 07:58:21.625 159 12576.95 88.45 54939.90 88888.00 2012-06-07 07:58:21.750 159 12576.90 88.45 54939.90 88888.00 2012-06-07 07:58:21.875 159 12576.80 88.40 54939.88 88888.00 2012-06-07 07:58:22.000 159 12576.88 88.42 54939.88 88888.00 2012-06-07 07:58:22.125 159 12576.90 88.42 54939.88 88888.00 2012-06-07 07:58:22.250 159 12576.88 88.40 54939.90 88888.00 2012-06-07 07:58:22.375 159 12576.90 88.42 54939.90 88888.00 2012-06-07 07:58:22.500 159 12576.88 88.45 54939.88 88888.00 2012-06-07 07:58:22.625 159 12576.90 88.40 54939.85 88888.00 2012-06-07 07:58:22.750 159 12576.88 88.35 54939.82 88888.00 2012-06-07 07:58:22.875 159 12576.85 88.38 54939.85 88888.00 2012-06-07 07:58:23.000 159 12576.83 88.35 54939.85 88888.00 2012-06-07 07:58:23.125 159 12576.83 88.38 54939.85 88888.00 2012-06-07 07:58:23.250 159 12576.85 88.38 54939.82 88888.00 2012-06-07 07:58:23.375 159 12576.88 88.35 54939.82 88888.00 2012-06-07 07:58:23.500 159 12576.85 88.33 54939.82 88888.00 2012-06-07 07:58:23.625 159 12576.88 88.35 54939.82 88888.00 2012-06-07 07:58:23.750 159 12576.83 88.38 54939.85 88888.00 2012-06-07 07:58:23.875 159 12576.83 88.38 54939.82 88888.00 2012-06-07 07:58:24.000 159 12576.77 88.35 54939.82 88888.00 2012-06-07 07:58:24.125 159 12576.75 88.33 54939.82 88888.00 2012-06-07 07:58:24.250 159 12576.75 88.30 54939.82 88888.00 2012-06-07 07:58:24.375 159 12576.83 88.35 54939.80 88888.00 2012-06-07 07:58:24.500 159 12576.83 88.33 54939.78 88888.00 2012-06-07 07:58:24.625 159 12576.80 88.28 54939.78 88888.00 2012-06-07 07:58:24.750 159 12576.77 88.30 54939.75 88888.00 2012-06-07 07:58:24.875 159 12576.73 88.30 54939.78 88888.00 2012-06-07 07:58:25.000 159 12576.75 88.28 54939.75 88888.00 2012-06-07 07:58:25.125 159 12576.77 88.28 54939.72 88888.00 2012-06-07 07:58:25.250 159 12576.77 88.30 54939.75 88888.00 2012-06-07 07:58:25.375 159 12576.85 88.30 54939.75 88888.00 2012-06-07 07:58:25.500 159 12576.77 88.33 54939.75 88888.00 2012-06-07 07:58:25.625 159 12576.75 88.30 54939.72 88888.00 2012-06-07 07:58:25.750 159 12576.70 88.30 54939.72 88888.00 2012-06-07 07:58:25.875 159 12576.67 88.30 54939.75 88888.00 2012-06-07 07:58:26.000 159 12576.73 88.30 54939.75 88888.00 2012-06-07 07:58:26.125 159 12576.80 88.30 54939.70 88888.00 2012-06-07 07:58:26.250 159 12576.83 88.25 54939.75 88888.00 2012-06-07 07:58:26.375 159 12576.92 88.28 54939.75 88888.00 2012-06-07 07:58:26.500 159 12576.90 88.28 54939.72 88888.00 2012-06-07 07:58:26.625 159 12576.85 88.30 54939.70 88888.00 2012-06-07 07:58:26.750 159 12576.80 88.25 54939.68 88888.00 2012-06-07 07:58:26.875 159 12576.75 88.25 54939.68 88888.00 2012-06-07 07:58:27.000 159 12576.77 88.28 54939.70 88888.00 2012-06-07 07:58:27.125 159 12576.83 88.28 54939.72 88888.00 2012-06-07 07:58:27.250 159 12576.73 88.25 54939.70 88888.00 2012-06-07 07:58:27.375 159 12576.73 88.17 54939.68 88888.00 2012-06-07 07:58:27.500 159 12576.73 88.15 54939.65 88888.00 2012-06-07 07:58:27.625 159 12576.75 88.17 54939.65 88888.00 2012-06-07 07:58:27.750 159 12576.75 88.17 54939.68 88888.00 2012-06-07 07:58:27.875 159 12576.75 88.15 54939.68 88888.00 2012-06-07 07:58:28.000 159 12576.80 88.15 54939.65 88888.00 2012-06-07 07:58:28.125 159 12576.83 88.17 54939.68 88888.00 2012-06-07 07:58:28.250 159 12576.83 88.17 54939.68 88888.00 2012-06-07 07:58:28.375 159 12576.77 88.17 54939.70 88888.00 2012-06-07 07:58:28.500 159 12576.73 88.15 54939.72 88888.00 2012-06-07 07:58:28.625 159 12576.75 88.12 54939.70 88888.00 2012-06-07 07:58:28.750 159 12576.70 88.12 54939.72 88888.00 2012-06-07 07:58:28.875 159 12576.70 88.12 54939.72 88888.00 2012-06-07 07:58:29.000 159 12576.77 88.15 54939.72 88888.00 2012-06-07 07:58:29.125 159 12576.85 88.12 54939.75 88888.00 2012-06-07 07:58:29.250 159 12576.80 88.10 54939.72 88888.00 2012-06-07 07:58:29.375 159 12576.77 88.12 54939.72 88888.00 2012-06-07 07:58:29.500 159 12576.73 88.10 54939.68 88888.00 2012-06-07 07:58:29.625 159 12576.77 88.10 54939.65 88888.00 2012-06-07 07:58:29.750 159 12576.77 88.10 54939.62 88888.00 2012-06-07 07:58:29.875 159 12576.75 88.08 54939.57 88888.00 2012-06-07 07:58:30.000 159 12576.75 88.08 54939.57 88888.00 2012-06-07 07:58:30.125 159 12576.77 88.10 54939.62 88888.00 2012-06-07 07:58:30.250 159 12576.73 88.05 54939.65 88888.00 2012-06-07 07:58:30.375 159 12576.77 88.10 54939.62 88888.00 2012-06-07 07:58:30.500 159 12576.77 88.03 54939.60 88888.00 2012-06-07 07:58:30.625 159 12576.73 88.03 54939.60 88888.00 2012-06-07 07:58:30.750 159 12576.67 88.08 54939.60 88888.00 2012-06-07 07:58:30.875 159 12576.65 88.05 54939.60 88888.00 2012-06-07 07:58:31.000 159 12576.70 88.05 54939.60 88888.00 2012-06-07 07:58:31.125 159 12576.75 88.10 54939.65 88888.00 2012-06-07 07:58:31.250 159 12576.67 88.03 54939.62 88888.00 2012-06-07 07:58:31.375 159 12576.73 88.03 54939.60 88888.00 2012-06-07 07:58:31.500 159 12576.75 88.00 54939.57 88888.00 2012-06-07 07:58:31.625 159 12576.77 87.97 54939.60 88888.00 2012-06-07 07:58:31.750 159 12576.75 88.00 54939.62 88888.00 2012-06-07 07:58:31.875 159 12576.75 88.03 54939.62 88888.00 2012-06-07 07:58:32.000 159 12576.77 88.05 54939.62 88888.00 2012-06-07 07:58:32.125 159 12576.73 88.00 54939.65 88888.00 2012-06-07 07:58:32.250 159 12576.67 87.97 54939.65 88888.00 2012-06-07 07:58:32.375 159 12576.75 88.00 54939.62 88888.00 2012-06-07 07:58:32.500 159 12576.80 87.97 54939.55 88888.00 2012-06-07 07:58:32.625 159 12576.80 88.00 54939.60 88888.00 2012-06-07 07:58:32.750 159 12576.77 88.03 54939.62 88888.00 2012-06-07 07:58:32.875 159 12576.80 87.97 54939.57 88888.00 2012-06-07 07:58:33.000 159 12576.75 87.90 54939.55 88888.00 2012-06-07 07:58:33.125 159 12576.73 87.92 54939.53 88888.00 2012-06-07 07:58:33.250 159 12576.70 87.97 54939.55 88888.00 2012-06-07 07:58:33.375 159 12576.67 87.95 54939.57 88888.00 2012-06-07 07:58:33.500 159 12576.65 87.90 54939.55 88888.00 2012-06-07 07:58:33.625 159 12576.70 87.90 54939.55 88888.00 2012-06-07 07:58:33.750 159 12576.67 87.90 54939.60 88888.00 2012-06-07 07:58:33.875 159 12576.70 87.92 54939.60 88888.00 2012-06-07 07:58:34.000 159 12576.65 87.90 54939.60 88888.00 2012-06-07 07:58:34.125 159 12576.60 87.85 54939.60 88888.00 2012-06-07 07:58:34.250 159 12576.55 87.85 54939.60 88888.00 2012-06-07 07:58:34.375 159 12576.62 87.88 54939.57 88888.00 2012-06-07 07:58:34.500 159 12576.60 87.78 54939.50 88888.00 2012-06-07 07:58:34.625 159 12576.60 87.72 54939.50 88888.00 2012-06-07 07:58:34.750 159 12576.70 87.78 54939.55 88888.00 2012-06-07 07:58:34.875 159 12576.67 87.80 54939.57 88888.00 2012-06-07 07:58:35.000 159 12576.62 87.75 54939.53 88888.00 2012-06-07 07:58:35.125 159 12576.60 87.78 54939.57 88888.00 2012-06-07 07:58:35.250 159 12576.55 87.75 54939.55 88888.00 2012-06-07 07:58:35.375 159 12576.55 87.72 54939.53 88888.00 2012-06-07 07:58:35.500 159 12576.58 87.75 54939.50 88888.00 2012-06-07 07:58:35.625 159 12576.55 87.75 54939.50 88888.00 2012-06-07 07:58:35.750 159 12576.52 87.75 54939.53 88888.00 2012-06-07 07:58:35.875 159 12576.58 87.78 54939.53 88888.00 2012-06-07 07:58:36.000 159 12576.65 87.80 54939.53 88888.00 2012-06-07 07:58:36.125 159 12576.67 87.78 54939.50 88888.00 2012-06-07 07:58:36.250 159 12576.60 87.67 54939.50 88888.00 2012-06-07 07:58:36.375 159 12576.58 87.72 54939.47 88888.00 2012-06-07 07:58:36.500 159 12576.52 87.75 54939.50 88888.00 2012-06-07 07:58:36.625 159 12576.52 87.70 54939.47 88888.00 2012-06-07 07:58:36.750 159 12576.60 87.70 54939.47 88888.00 2012-06-07 07:58:36.875 159 12576.58 87.70 54939.47 88888.00 2012-06-07 07:58:37.000 159 12576.58 87.67 54939.45 88888.00 2012-06-07 07:58:37.125 159 12576.55 87.62 54939.45 88888.00 2012-06-07 07:58:37.250 159 12576.50 87.60 54939.47 88888.00 2012-06-07 07:58:37.375 159 12576.50 87.65 54939.45 88888.00 2012-06-07 07:58:37.500 159 12576.55 87.62 54939.45 88888.00 2012-06-07 07:58:37.625 159 12576.58 87.62 54939.45 88888.00 2012-06-07 07:58:37.750 159 12576.62 87.62 54939.47 88888.00 2012-06-07 07:58:37.875 159 12576.60 87.62 54939.47 88888.00 2012-06-07 07:58:38.000 159 12576.58 87.60 54939.43 88888.00 2012-06-07 07:58:38.125 159 12576.55 87.58 54939.40 88888.00 2012-06-07 07:58:38.250 159 12576.55 87.60 54939.43 88888.00 2012-06-07 07:58:38.375 159 12576.55 87.62 54939.45 88888.00 2012-06-07 07:58:38.500 159 12576.55 87.58 54939.43 88888.00 2012-06-07 07:58:38.625 159 12576.55 87.55 54939.40 88888.00 2012-06-07 07:58:38.750 159 12576.58 87.53 54939.40 88888.00 2012-06-07 07:58:38.875 159 12576.52 87.58 54939.40 88888.00 2012-06-07 07:58:39.000 159 12576.50 87.58 54939.35 88888.00 2012-06-07 07:58:39.125 159 12576.45 87.53 54939.40 88888.00 2012-06-07 07:58:39.250 159 12576.45 87.53 54939.40 88888.00 2012-06-07 07:58:39.375 159 12576.42 87.47 54939.43 88888.00 2012-06-07 07:58:39.500 159 12576.40 87.50 54939.40 88888.00 2012-06-07 07:58:39.625 159 12576.42 87.50 54939.38 88888.00 2012-06-07 07:58:39.750 159 12576.48 87.45 54939.40 88888.00 2012-06-07 07:58:39.875 159 12576.50 87.47 54939.43 88888.00 2012-06-07 07:58:40.000 159 12576.50 87.45 54939.43 88888.00 2012-06-07 07:58:40.125 159 12576.50 87.42 54939.43 88888.00 2012-06-07 07:58:40.250 159 12576.45 87.38 54939.43 88888.00 2012-06-07 07:58:40.375 159 12576.48 87.40 54939.40 88888.00 2012-06-07 07:58:40.500 159 12576.48 87.42 54939.40 88888.00 2012-06-07 07:58:40.625 159 12576.48 87.45 54939.38 88888.00 2012-06-07 07:58:40.750 159 12576.48 87.45 54939.40 88888.00 2012-06-07 07:58:40.875 159 12576.40 87.42 54939.40 88888.00 2012-06-07 07:58:41.000 159 12576.35 87.38 54939.40 88888.00 2012-06-07 07:58:41.125 159 12576.35 87.35 54939.38 88888.00 2012-06-07 07:58:41.250 159 12576.33 87.35 54939.38 88888.00 2012-06-07 07:58:41.375 159 12576.33 87.35 54939.38 88888.00 2012-06-07 07:58:41.500 159 12576.27 87.33 54939.38 88888.00 2012-06-07 07:58:41.625 159 12576.35 87.30 54939.38 88888.00 2012-06-07 07:58:41.750 159 12576.42 87.33 54939.35 88888.00 2012-06-07 07:58:41.875 159 12576.40 87.33 54939.32 88888.00 2012-06-07 07:58:42.000 159 12576.33 87.33 54939.32 88888.00 2012-06-07 07:58:42.125 159 12576.33 87.30 54939.35 88888.00 2012-06-07 07:58:42.250 159 12576.35 87.25 54939.30 88888.00 2012-06-07 07:58:42.375 159 12576.38 87.28 54939.30 88888.00 2012-06-07 07:58:42.500 159 12576.42 87.30 54939.32 88888.00 2012-06-07 07:58:42.625 159 12576.45 87.33 54939.35 88888.00 2012-06-07 07:58:42.750 159 12576.40 87.33 54939.35 88888.00 2012-06-07 07:58:42.875 159 12576.42 87.30 54939.32 88888.00 2012-06-07 07:58:43.000 159 12576.40 87.28 54939.32 88888.00 2012-06-07 07:58:43.125 159 12576.30 87.25 54939.30 88888.00 2012-06-07 07:58:43.250 159 12576.25 87.28 54939.30 88888.00 2012-06-07 07:58:43.375 159 12576.35 87.33 54939.32 88888.00 2012-06-07 07:58:43.500 159 12576.40 87.30 54939.32 88888.00 2012-06-07 07:58:43.625 159 12576.42 87.25 54939.30 88888.00 2012-06-07 07:58:43.750 159 12576.38 87.25 54939.28 88888.00 2012-06-07 07:58:43.875 159 12576.38 87.25 54939.25 88888.00 2012-06-07 07:58:44.000 159 12576.35 87.22 54939.28 88888.00 2012-06-07 07:58:44.125 159 12576.35 87.22 54939.30 88888.00 2012-06-07 07:58:44.250 159 12576.33 87.25 54939.32 88888.00 2012-06-07 07:58:44.375 159 12576.38 87.25 54939.32 88888.00 2012-06-07 07:58:44.500 159 12576.30 87.22 54939.30 88888.00 2012-06-07 07:58:44.625 159 12576.27 87.22 54939.30 88888.00 2012-06-07 07:58:44.750 159 12576.27 87.22 54939.28 88888.00 2012-06-07 07:58:44.875 159 12576.27 87.22 54939.28 88888.00 2012-06-07 07:58:45.000 159 12576.30 87.20 54939.25 88888.00 2012-06-07 07:58:45.125 159 12576.38 87.20 54939.28 88888.00 2012-06-07 07:58:45.250 159 12576.35 87.17 54939.25 88888.00 2012-06-07 07:58:45.375 159 12576.33 87.17 54939.28 88888.00 2012-06-07 07:58:45.500 159 12576.38 87.20 54939.28 88888.00 2012-06-07 07:58:45.625 159 12576.35 87.20 54939.25 88888.00 2012-06-07 07:58:45.750 159 12576.33 87.20 54939.25 88888.00 2012-06-07 07:58:45.875 159 12576.33 87.15 54939.28 88888.00 2012-06-07 07:58:46.000 159 12576.35 87.12 54939.25 88888.00 2012-06-07 07:58:46.125 159 12576.35 87.15 54939.28 88888.00 2012-06-07 07:58:46.250 159 12576.27 87.17 54939.28 88888.00 2012-06-07 07:58:46.375 159 12576.35 87.17 54939.28 88888.00 2012-06-07 07:58:46.500 159 12576.33 87.15 54939.28 88888.00 2012-06-07 07:58:46.625 159 12576.30 87.12 54939.25 88888.00 2012-06-07 07:58:46.750 159 12576.35 87.12 54939.28 88888.00 2012-06-07 07:58:46.875 159 12576.35 87.15 54939.25 88888.00 2012-06-07 07:58:47.000 159 12576.27 87.12 54939.20 88888.00 2012-06-07 07:58:47.125 159 12576.23 87.12 54939.22 88888.00 2012-06-07 07:58:47.250 159 12576.23 87.10 54939.22 88888.00 2012-06-07 07:58:47.375 159 12576.23 87.10 54939.22 88888.00 2012-06-07 07:58:47.500 159 12576.23 87.08 54939.20 88888.00 2012-06-07 07:58:47.625 159 12576.23 87.05 54939.18 88888.00 2012-06-07 07:58:47.750 159 12576.27 87.08 54939.15 88888.00 2012-06-07 07:58:47.875 159 12576.25 87.10 54939.10 88888.00 2012-06-07 07:58:48.000 159 12576.15 87.08 54939.12 88888.00 2012-06-07 07:58:48.125 159 12576.15 87.05 54939.15 88888.00 2012-06-07 07:58:48.250 159 12576.15 87.10 54939.12 88888.00 2012-06-07 07:58:48.375 159 12576.23 87.15 54939.15 88888.00 2012-06-07 07:58:48.500 159 12576.25 87.12 54939.18 88888.00 2012-06-07 07:58:48.625 159 12576.25 87.10 54939.18 88888.00 2012-06-07 07:58:48.750 159 12576.25 87.10 54939.18 88888.00 2012-06-07 07:58:48.875 159 12576.25 87.08 54939.12 88888.00 2012-06-07 07:58:49.000 159 12576.25 87.05 54939.05 88888.00 2012-06-07 07:58:49.125 159 12576.25 87.03 54939.07 88888.00 2012-06-07 07:58:49.250 159 12576.20 87.03 54939.10 88888.00 2012-06-07 07:58:49.375 159 12576.17 87.03 54939.07 88888.00 2012-06-07 07:58:49.500 159 12576.25 87.05 54939.07 88888.00 2012-06-07 07:58:49.625 159 12576.35 87.08 54939.07 88888.00 2012-06-07 07:58:49.750 159 12576.33 87.12 54939.07 88888.00 2012-06-07 07:58:49.875 159 12576.25 87.08 54939.07 88888.00 2012-06-07 07:58:50.000 159 12576.25 87.08 54939.05 88888.00 2012-06-07 07:58:50.125 159 12576.30 87.08 54939.07 88888.00 2012-06-07 07:58:50.250 159 12576.27 87.08 54939.03 88888.00 2012-06-07 07:58:50.375 159 12576.25 87.05 54939.03 88888.00 2012-06-07 07:58:50.500 159 12576.25 87.08 54939.07 88888.00 2012-06-07 07:58:50.625 159 12576.25 87.05 54939.07 88888.00 2012-06-07 07:58:50.750 159 12576.25 87.08 54939.07 88888.00 2012-06-07 07:58:50.875 159 12576.27 87.10 54939.07 88888.00 2012-06-07 07:58:51.000 159 12576.35 87.08 54939.05 88888.00 2012-06-07 07:58:51.125 159 12576.33 87.05 54939.05 88888.00 2012-06-07 07:58:51.250 159 12576.27 87.05 54939.03 88888.00 2012-06-07 07:58:51.375 159 12576.27 87.03 54939.03 88888.00 2012-06-07 07:58:51.500 159 12576.27 87.05 54939.05 88888.00 2012-06-07 07:58:51.625 159 12576.27 87.08 54939.05 88888.00 2012-06-07 07:58:51.750 159 12576.27 87.05 54939.03 88888.00 2012-06-07 07:58:51.875 159 12576.23 87.10 54939.05 88888.00 2012-06-07 07:58:52.000 159 12576.20 87.08 54939.03 88888.00 2012-06-07 07:58:52.125 159 12576.25 87.03 54939.03 88888.00 2012-06-07 07:58:52.250 159 12576.30 86.97 54939.05 88888.00 2012-06-07 07:58:52.375 159 12576.27 87.03 54939.05 88888.00 2012-06-07 07:58:52.500 159 12576.30 87.08 54939.03 88888.00 2012-06-07 07:58:52.625 159 12576.35 87.10 54939.03 88888.00 2012-06-07 07:58:52.750 159 12576.33 87.05 54939.00 88888.00 2012-06-07 07:58:52.875 159 12576.33 87.03 54939.00 88888.00 2012-06-07 07:58:53.000 159 12576.33 87.05 54939.00 88888.00 2012-06-07 07:58:53.125 159 12576.30 87.03 54939.03 88888.00 2012-06-07 07:58:53.250 159 12576.33 87.05 54939.05 88888.00 2012-06-07 07:58:53.375 159 12576.38 87.05 54938.97 88888.00 2012-06-07 07:58:53.500 159 12576.35 87.08 54938.97 88888.00 2012-06-07 07:58:53.625 159 12576.35 87.08 54939.00 88888.00 2012-06-07 07:58:53.750 159 12576.33 87.08 54938.97 88888.00 2012-06-07 07:58:53.875 159 12576.23 87.05 54938.93 88888.00 2012-06-07 07:58:54.000 159 12576.23 87.03 54938.90 88888.00 2012-06-07 07:58:54.125 159 12576.27 87.00 54938.90 88888.00 2012-06-07 07:58:54.250 159 12576.27 87.03 54938.90 88888.00 2012-06-07 07:58:54.375 159 12576.25 87.03 54938.93 88888.00 2012-06-07 07:58:54.500 159 12576.25 87.00 54938.90 88888.00 2012-06-07 07:58:54.625 159 12576.33 87.03 54938.90 88888.00 2012-06-07 07:58:54.750 159 12576.35 87.05 54938.88 88888.00 2012-06-07 07:58:54.875 159 12576.27 87.03 54938.90 88888.00 2012-06-07 07:58:55.000 159 12576.33 86.97 54938.88 88888.00 2012-06-07 07:58:55.125 159 12576.33 86.97 54938.88 88888.00 2012-06-07 07:58:55.250 159 12576.25 86.97 54938.90 88888.00 2012-06-07 07:58:55.375 159 12576.27 86.97 54938.88 88888.00 2012-06-07 07:58:55.500 159 12576.27 86.97 54938.85 88888.00 2012-06-07 07:58:55.625 159 12576.33 87.00 54938.85 88888.00 2012-06-07 07:58:55.750 159 12576.40 87.03 54938.85 88888.00 2012-06-07 07:58:55.875 159 12576.40 87.03 54938.88 88888.00 2012-06-07 07:58:56.000 159 12576.40 87.00 54938.85 88888.00 2012-06-07 07:58:56.125 159 12576.38 87.00 54938.85 88888.00 2012-06-07 07:58:56.250 159 12576.40 87.03 54938.85 88888.00 2012-06-07 07:58:56.375 159 12576.45 87.08 54938.85 88888.00 2012-06-07 07:58:56.500 159 12576.45 87.08 54938.82 88888.00 2012-06-07 07:58:56.625 159 12576.42 87.08 54938.80 88888.00 2012-06-07 07:58:56.750 159 12576.40 87.03 54938.80 88888.00 2012-06-07 07:58:56.875 159 12576.40 87.00 54938.80 88888.00 2012-06-07 07:58:57.000 159 12576.40 87.00 54938.80 88888.00 2012-06-07 07:58:57.125 159 12576.42 87.03 54938.85 88888.00 2012-06-07 07:58:57.250 159 12576.45 87.03 54938.82 88888.00 2012-06-07 07:58:57.375 159 12576.45 87.03 54938.80 88888.00 2012-06-07 07:58:57.500 159 12576.40 87.00 54938.72 88888.00 2012-06-07 07:58:57.625 159 12576.33 87.00 54938.78 88888.00 2012-06-07 07:58:57.750 159 12576.27 87.03 54938.82 88888.00 2012-06-07 07:58:57.875 159 12576.38 87.00 54938.82 88888.00 2012-06-07 07:58:58.000 159 12576.45 87.03 54938.82 88888.00 2012-06-07 07:58:58.125 159 12576.42 87.05 54938.88 88888.00 2012-06-07 07:58:58.250 159 12576.40 87.03 54938.82 88888.00 2012-06-07 07:58:58.375 159 12576.38 87.00 54938.82 88888.00 2012-06-07 07:58:58.500 159 12576.42 87.03 54938.80 88888.00 2012-06-07 07:58:58.625 159 12576.42 87.03 54938.82 88888.00 2012-06-07 07:58:58.750 159 12576.38 87.03 54938.80 88888.00 2012-06-07 07:58:58.875 159 12576.40 86.95 54938.78 88888.00 2012-06-07 07:58:59.000 159 12576.48 86.95 54938.75 88888.00 2012-06-07 07:58:59.125 159 12576.52 87.03 54938.80 88888.00 2012-06-07 07:58:59.250 159 12576.45 87.03 54938.78 88888.00 2012-06-07 07:58:59.375 159 12576.45 87.03 54938.80 88888.00 2012-06-07 07:58:59.500 159 12576.45 87.00 54938.78 88888.00 2012-06-07 07:58:59.625 159 12576.40 87.03 54938.78 88888.00 2012-06-07 07:58:59.750 159 12576.35 87.05 54938.78 88888.00 2012-06-07 07:58:59.875 159 12576.42 87.05 54938.78 88888.00 2012-06-07 07:59:00.000 159 12576.45 87.08 54938.72 88888.00 2012-06-07 07:59:00.125 159 12576.42 87.05 54938.72 88888.00 2012-06-07 07:59:00.250 159 12576.33 87.08 54938.70 88888.00 2012-06-07 07:59:00.375 159 12576.35 87.10 54938.72 88888.00 2012-06-07 07:59:00.500 159 12576.42 87.08 54938.72 88888.00 2012-06-07 07:59:00.625 159 12576.48 87.05 54938.68 88888.00 2012-06-07 07:59:00.750 159 12576.45 87.00 54938.68 88888.00 2012-06-07 07:59:00.875 159 12576.45 87.03 54938.68 88888.00 2012-06-07 07:59:01.000 159 12576.42 87.05 54938.68 88888.00 2012-06-07 07:59:01.125 159 12576.45 87.08 54938.68 88888.00 2012-06-07 07:59:01.250 159 12576.50 87.05 54938.68 88888.00 2012-06-07 07:59:01.375 159 12576.50 87.03 54938.68 88888.00 2012-06-07 07:59:01.500 159 12576.45 87.05 54938.70 88888.00 2012-06-07 07:59:01.625 159 12576.42 87.08 54938.70 88888.00 2012-06-07 07:59:01.750 159 12576.45 87.05 54938.65 88888.00 2012-06-07 07:59:01.875 159 12576.50 87.05 54938.65 88888.00 2012-06-07 07:59:02.000 159 12576.45 87.05 54938.65 88888.00 2012-06-07 07:59:02.125 159 12576.42 87.05 54938.65 88888.00 2012-06-07 07:59:02.250 159 12576.35 87.03 54938.68 88888.00 2012-06-07 07:59:02.375 159 12576.42 87.08 54938.68 88888.00 2012-06-07 07:59:02.500 159 12576.48 87.08 54938.68 88888.00 2012-06-07 07:59:02.625 159 12576.45 87.10 54938.65 88888.00 2012-06-07 07:59:02.750 159 12576.42 87.05 54938.68 88888.00 2012-06-07 07:59:02.875 159 12576.42 87.10 54938.70 88888.00 2012-06-07 07:59:03.000 159 12576.42 87.10 54938.68 88888.00 2012-06-07 07:59:03.125 159 12576.45 87.08 54938.65 88888.00 2012-06-07 07:59:03.250 159 12576.48 87.05 54938.62 88888.00 2012-06-07 07:59:03.375 159 12576.48 87.08 54938.62 88888.00 2012-06-07 07:59:03.500 159 12576.48 87.12 54938.65 88888.00 2012-06-07 07:59:03.625 159 12576.48 87.08 54938.60 88888.00 2012-06-07 07:59:03.750 159 12576.45 87.05 54938.62 88888.00 2012-06-07 07:59:03.875 159 12576.45 87.05 54938.62 88888.00 2012-06-07 07:59:04.000 159 12576.48 87.08 54938.62 88888.00 2012-06-07 07:59:04.125 159 12576.52 87.08 54938.62 88888.00 2012-06-07 07:59:04.250 159 12576.52 87.08 54938.62 88888.00 2012-06-07 07:59:04.375 159 12576.52 87.08 54938.60 88888.00 2012-06-07 07:59:04.500 159 12576.48 87.05 54938.62 88888.00 2012-06-07 07:59:04.625 159 12576.50 87.08 54938.65 88888.00 2012-06-07 07:59:04.750 159 12576.50 87.10 54938.65 88888.00 2012-06-07 07:59:04.875 159 12576.52 87.10 54938.62 88888.00 2012-06-07 07:59:05.000 159 12576.50 87.12 54938.62 88888.00 2012-06-07 07:59:05.125 159 12576.45 87.12 54938.62 88888.00 2012-06-07 07:59:05.250 159 12576.42 87.10 54938.60 88888.00 2012-06-07 07:59:05.375 159 12576.48 87.10 54938.55 88888.00 2012-06-07 07:59:05.500 159 12576.52 87.08 54938.53 88888.00 2012-06-07 07:59:05.625 159 12576.48 87.08 54938.53 88888.00 2012-06-07 07:59:05.750 159 12576.45 87.12 54938.55 88888.00 2012-06-07 07:59:05.875 159 12576.40 87.12 54938.53 88888.00 2012-06-07 07:59:06.000 159 12576.45 87.08 54938.50 88888.00 2012-06-07 07:59:06.125 159 12576.50 87.10 54938.50 88888.00 2012-06-07 07:59:06.250 159 12576.52 87.08 54938.53 88888.00 2012-06-07 07:59:06.375 159 12576.50 87.08 54938.50 88888.00 2012-06-07 07:59:06.500 159 12576.50 87.10 54938.53 88888.00 2012-06-07 07:59:06.625 159 12576.52 87.15 54938.53 88888.00 2012-06-07 07:59:06.750 159 12576.58 87.12 54938.47 88888.00 2012-06-07 07:59:06.875 159 12576.60 87.10 54938.50 88888.00 2012-06-07 07:59:07.000 159 12576.58 87.08 54938.47 88888.00 2012-06-07 07:59:07.125 159 12576.62 87.08 54938.50 88888.00 2012-06-07 07:59:07.250 159 12576.65 87.10 54938.50 88888.00 2012-06-07 07:59:07.375 159 12576.62 87.08 54938.47 88888.00 2012-06-07 07:59:07.500 159 12576.60 87.10 54938.45 88888.00 2012-06-07 07:59:07.625 159 12576.62 87.10 54938.45 88888.00 2012-06-07 07:59:07.750 159 12576.58 87.08 54938.43 88888.00 2012-06-07 07:59:07.875 159 12576.60 87.08 54938.43 88888.00 2012-06-07 07:59:08.000 159 12576.65 87.10 54938.45 88888.00 2012-06-07 07:59:08.125 159 12576.73 87.15 54938.47 88888.00 2012-06-07 07:59:08.250 159 12576.67 87.15 54938.47 88888.00 2012-06-07 07:59:08.375 159 12576.65 87.12 54938.45 88888.00 2012-06-07 07:59:08.500 159 12576.62 87.10 54938.43 88888.00 2012-06-07 07:59:08.625 159 12576.67 87.10 54938.43 88888.00 2012-06-07 07:59:08.750 159 12576.67 87.15 54938.45 88888.00 2012-06-07 07:59:08.875 159 12576.65 87.10 54938.45 88888.00 2012-06-07 07:59:09.000 159 12576.62 87.08 54938.43 88888.00 2012-06-07 07:59:09.125 159 12576.65 87.10 54938.45 88888.00 2012-06-07 07:59:09.250 159 12576.67 87.10 54938.45 88888.00 2012-06-07 07:59:09.375 159 12576.70 87.10 54938.43 88888.00 2012-06-07 07:59:09.500 159 12576.73 87.08 54938.43 88888.00 2012-06-07 07:59:09.625 159 12576.70 87.08 54938.45 88888.00 2012-06-07 07:59:09.750 159 12576.73 87.10 54938.43 88888.00 2012-06-07 07:59:09.875 159 12576.75 87.12 54938.43 88888.00 2012-06-07 07:59:10.000 159 12576.77 87.10 54938.43 88888.00 2012-06-07 07:59:10.125 159 12576.73 87.10 54938.47 88888.00 2012-06-07 07:59:10.250 159 12576.67 87.08 54938.47 88888.00 2012-06-07 07:59:10.375 159 12576.70 87.12 54938.47 88888.00 2012-06-07 07:59:10.500 159 12576.62 87.10 54938.47 88888.00 2012-06-07 07:59:10.625 159 12576.62 87.10 54938.47 88888.00 2012-06-07 07:59:10.750 159 12576.62 87.08 54938.47 88888.00 2012-06-07 07:59:10.875 159 12576.62 87.10 54938.45 88888.00 2012-06-07 07:59:11.000 159 12576.60 87.05 54938.43 88888.00 2012-06-07 07:59:11.125 159 12576.58 87.05 54938.43 88888.00 2012-06-07 07:59:11.250 159 12576.58 87.10 54938.47 88888.00 2012-06-07 07:59:11.375 159 12576.67 87.10 54938.43 88888.00 2012-06-07 07:59:11.500 159 12576.60 87.10 54938.40 88888.00 2012-06-07 07:59:11.625 159 12576.62 87.10 54938.43 88888.00 2012-06-07 07:59:11.750 159 12576.62 87.10 54938.40 88888.00 2012-06-07 07:59:11.875 159 12576.65 87.10 54938.35 88888.00 2012-06-07 07:59:12.000 159 12576.67 87.10 54938.38 88888.00 2012-06-07 07:59:12.125 159 12576.65 87.10 54938.40 88888.00 2012-06-07 07:59:12.250 159 12576.58 87.08 54938.38 88888.00 2012-06-07 07:59:12.375 159 12576.65 87.10 54938.35 88888.00 2012-06-07 07:59:12.500 159 12576.73 87.12 54938.38 88888.00 2012-06-07 07:59:12.625 159 12576.67 87.10 54938.35 88888.00 2012-06-07 07:59:12.750 159 12576.58 87.10 54938.35 88888.00 2012-06-07 07:59:12.875 159 12576.62 87.10 54938.35 88888.00 2012-06-07 07:59:13.000 159 12576.75 87.12 54938.35 88888.00 2012-06-07 07:59:13.125 159 12576.75 87.15 54938.38 88888.00 2012-06-07 07:59:13.250 159 12576.65 87.12 54938.35 88888.00 2012-06-07 07:59:13.375 159 12576.67 87.12 54938.35 88888.00 2012-06-07 07:59:13.500 159 12576.67 87.12 54938.35 88888.00 2012-06-07 07:59:13.625 159 12576.70 87.15 54938.38 88888.00 2012-06-07 07:59:13.750 159 12576.70 87.15 54938.38 88888.00 2012-06-07 07:59:13.875 159 12576.75 87.12 54938.35 88888.00 2012-06-07 07:59:14.000 159 12576.77 87.08 54938.32 88888.00 2012-06-07 07:59:14.125 159 12576.70 87.05 54938.32 88888.00 2012-06-07 07:59:14.250 159 12576.58 87.12 54938.35 88888.00 2012-06-07 07:59:14.375 159 12576.67 87.12 54938.32 88888.00 2012-06-07 07:59:14.500 159 12576.73 87.10 54938.30 88888.00 2012-06-07 07:59:14.625 159 12576.70 87.10 54938.30 88888.00 2012-06-07 07:59:14.750 159 12576.70 87.12 54938.32 88888.00 2012-06-07 07:59:14.875 159 12576.75 87.12 54938.32 88888.00 2012-06-07 07:59:15.000 159 12576.75 87.10 54938.30 88888.00 2012-06-07 07:59:15.125 159 12576.70 87.08 54938.30 88888.00 2012-06-07 07:59:15.250 159 12576.65 87.08 54938.30 88888.00 2012-06-07 07:59:15.375 159 12576.70 87.10 54938.32 88888.00 2012-06-07 07:59:15.500 159 12576.75 87.12 54938.32 88888.00 2012-06-07 07:59:15.625 159 12576.73 87.12 54938.32 88888.00 2012-06-07 07:59:15.750 159 12576.70 87.10 54938.30 88888.00 2012-06-07 07:59:15.875 159 12576.67 87.08 54938.30 88888.00 2012-06-07 07:59:16.000 159 12576.67 87.08 54938.30 88888.00 2012-06-07 07:59:16.125 159 12576.62 87.12 54938.32 88888.00 2012-06-07 07:59:16.250 159 12576.67 87.10 54938.35 88888.00 2012-06-07 07:59:16.375 159 12576.73 87.10 54938.35 88888.00 2012-06-07 07:59:16.500 159 12576.75 87.10 54938.35 88888.00 2012-06-07 07:59:16.625 159 12576.80 87.08 54938.30 88888.00 2012-06-07 07:59:16.750 159 12576.75 87.08 54938.30 88888.00 2012-06-07 07:59:16.875 159 12576.67 87.08 54938.32 88888.00 2012-06-07 07:59:17.000 159 12576.70 87.08 54938.30 88888.00 2012-06-07 07:59:17.125 159 12576.73 87.08 54938.32 88888.00 2012-06-07 07:59:17.250 159 12576.70 87.03 54938.30 88888.00 2012-06-07 07:59:17.375 159 12576.65 87.03 54938.30 88888.00 2012-06-07 07:59:17.500 159 12576.58 87.05 54938.30 88888.00 2012-06-07 07:59:17.625 159 12576.58 87.05 54938.30 88888.00 2012-06-07 07:59:17.750 159 12576.62 87.08 54938.28 88888.00 2012-06-07 07:59:17.875 159 12576.67 87.08 54938.28 88888.00 2012-06-07 07:59:18.000 159 12576.67 87.08 54938.25 88888.00 2012-06-07 07:59:18.125 159 12576.58 87.08 54938.28 88888.00 2012-06-07 07:59:18.250 159 12576.55 87.10 54938.28 88888.00 2012-06-07 07:59:18.375 159 12576.60 87.12 54938.22 88888.00 2012-06-07 07:59:18.500 159 12576.60 87.08 54938.22 88888.00 2012-06-07 07:59:18.625 159 12576.58 87.08 54938.20 88888.00 2012-06-07 07:59:18.750 159 12576.52 87.08 54938.20 88888.00 2012-06-07 07:59:18.875 159 12576.50 87.08 54938.20 88888.00 2012-06-07 07:59:19.000 159 12576.45 87.05 54938.20 88888.00 2012-06-07 07:59:19.125 159 12576.48 87.05 54938.18 88888.00 2012-06-07 07:59:19.250 159 12576.50 87.03 54938.18 88888.00 2012-06-07 07:59:19.375 159 12576.52 87.10 54938.18 88888.00 2012-06-07 07:59:19.500 159 12576.55 87.10 54938.22 88888.00 2012-06-07 07:59:19.625 159 12576.52 87.03 54938.20 88888.00 2012-06-07 07:59:19.750 159 12576.52 87.03 54938.15 88888.00 2012-06-07 07:59:19.875 159 12576.52 87.05 54938.20 88888.00 2012-06-07 07:59:20.000 159 12576.50 87.08 54938.22 88888.00 2012-06-07 07:59:20.125 159 12576.55 87.10 54938.20 88888.00 2012-06-07 07:59:20.250 159 12576.52 87.05 54938.18 88888.00 2012-06-07 07:59:20.375 159 12576.52 87.03 54938.15 88888.00 2012-06-07 07:59:20.500 159 12576.52 87.00 54938.15 88888.00 2012-06-07 07:59:20.625 159 12576.52 87.03 54938.18 88888.00 2012-06-07 07:59:20.750 159 12576.58 87.05 54938.20 88888.00 2012-06-07 07:59:20.875 159 12576.52 87.00 54938.20 88888.00 2012-06-07 07:59:21.000 159 12576.52 87.03 54938.18 88888.00 2012-06-07 07:59:21.125 159 12576.52 87.00 54938.20 88888.00 2012-06-07 07:59:21.250 159 12576.48 87.03 54938.20 88888.00 2012-06-07 07:59:21.375 159 12576.48 87.03 54938.18 88888.00 2012-06-07 07:59:21.500 159 12576.50 87.00 54938.20 88888.00 2012-06-07 07:59:21.625 159 12576.52 87.05 54938.25 88888.00 2012-06-07 07:59:21.750 159 12576.50 87.03 54938.25 88888.00 2012-06-07 07:59:21.875 159 12576.45 87.03 54938.25 88888.00 2012-06-07 07:59:22.000 159 12576.40 86.97 54938.22 88888.00 2012-06-07 07:59:22.125 159 12576.42 87.00 54938.22 88888.00 2012-06-07 07:59:22.250 159 12576.48 87.00 54938.22 88888.00 2012-06-07 07:59:22.375 159 12576.50 86.97 54938.22 88888.00 2012-06-07 07:59:22.500 159 12576.40 86.97 54938.20 88888.00 2012-06-07 07:59:22.625 159 12576.35 87.00 54938.25 88888.00 2012-06-07 07:59:22.750 159 12576.42 87.03 54938.28 88888.00 2012-06-07 07:59:22.875 159 12576.42 87.03 54938.22 88888.00 2012-06-07 07:59:23.000 159 12576.40 87.00 54938.22 88888.00 2012-06-07 07:59:23.125 159 12576.42 87.00 54938.25 88888.00 2012-06-07 07:59:23.250 159 12576.38 86.95 54938.22 88888.00 2012-06-07 07:59:23.375 159 12576.42 86.97 54938.22 88888.00 2012-06-07 07:59:23.500 159 12576.40 87.00 54938.22 88888.00 2012-06-07 07:59:23.625 159 12576.38 86.95 54938.22 88888.00 2012-06-07 07:59:23.750 159 12576.38 86.95 54938.20 88888.00 2012-06-07 07:59:23.875 159 12576.33 86.97 54938.18 88888.00 2012-06-07 07:59:24.000 159 12576.30 86.95 54938.15 88888.00 2012-06-07 07:59:24.125 159 12576.33 86.97 54938.18 88888.00 2012-06-07 07:59:24.250 159 12576.27 86.92 54938.18 88888.00 2012-06-07 07:59:24.375 159 12576.27 86.90 54938.18 88888.00 2012-06-07 07:59:24.500 159 12576.23 86.90 54938.18 88888.00 2012-06-07 07:59:24.625 159 12576.27 87.00 54938.15 88888.00 2012-06-07 07:59:24.750 159 12576.30 86.95 54938.12 88888.00 2012-06-07 07:59:24.875 159 12576.30 86.92 54938.12 88888.00 2012-06-07 07:59:25.000 159 12576.25 86.95 54938.07 88888.00 2012-06-07 07:59:25.125 159 12576.17 86.90 54938.07 88888.00 2012-06-07 07:59:25.250 159 12576.17 86.88 54938.10 88888.00 2012-06-07 07:59:25.375 159 12576.25 86.88 54938.10 88888.00 2012-06-07 07:59:25.500 159 12576.40 86.92 54938.10 88888.00 2012-06-07 07:59:25.625 159 12576.38 86.92 54938.07 88888.00 2012-06-07 07:59:25.750 159 12576.30 86.92 54938.10 88888.00 2012-06-07 07:59:25.875 159 12576.33 86.90 54938.10 88888.00 2012-06-07 07:59:26.000 159 12576.30 86.88 54938.07 88888.00 2012-06-07 07:59:26.125 159 12576.27 86.88 54938.10 88888.00 2012-06-07 07:59:26.250 159 12576.23 86.90 54938.10 88888.00 2012-06-07 07:59:26.375 159 12576.30 86.92 54938.07 88888.00 2012-06-07 07:59:26.500 159 12576.30 86.88 54938.07 88888.00 2012-06-07 07:59:26.625 159 12576.23 86.85 54938.12 88888.00 2012-06-07 07:59:26.750 159 12576.17 86.85 54938.15 88888.00 2012-06-07 07:59:26.875 159 12576.17 86.88 54938.15 88888.00 2012-06-07 07:59:27.000 159 12576.23 86.90 54938.12 88888.00 2012-06-07 07:59:27.125 159 12576.15 86.90 54938.12 88888.00 2012-06-07 07:59:27.250 159 12576.05 86.88 54938.12 88888.00 2012-06-07 07:59:27.375 159 12576.12 86.90 54938.12 88888.00 2012-06-07 07:59:27.500 159 12576.27 86.90 54938.15 88888.00 2012-06-07 07:59:27.625 159 12576.30 86.90 54938.10 88888.00 2012-06-07 07:59:27.750 159 12576.30 86.83 54938.07 88888.00 2012-06-07 07:59:27.875 159 12576.30 86.83 54938.07 88888.00 2012-06-07 07:59:28.000 159 12576.27 86.85 54938.05 88888.00 2012-06-07 07:59:28.125 159 12576.30 86.85 54938.07 88888.00 2012-06-07 07:59:28.250 159 12576.25 86.80 54938.12 88888.00 2012-06-07 07:59:28.375 159 12576.30 86.83 54938.15 88888.00 2012-06-07 07:59:28.500 159 12576.38 86.83 54938.10 88888.00 2012-06-07 07:59:28.625 159 12576.38 86.80 54938.07 88888.00 2012-06-07 07:59:28.750 159 12576.33 86.78 54938.07 88888.00 2012-06-07 07:59:28.875 159 12576.25 86.75 54938.10 88888.00 2012-06-07 07:59:29.000 159 12576.25 86.78 54938.10 88888.00 2012-06-07 07:59:29.125 159 12576.25 86.80 54938.12 88888.00 2012-06-07 07:59:29.250 159 12576.23 86.80 54938.12 88888.00 2012-06-07 07:59:29.375 159 12576.23 86.80 54938.12 88888.00 2012-06-07 07:59:29.500 159 12576.33 86.78 54938.12 88888.00 2012-06-07 07:59:29.625 159 12576.38 86.83 54938.12 88888.00 2012-06-07 07:59:29.750 159 12576.23 86.80 54938.15 88888.00 2012-06-07 07:59:29.875 159 12576.12 86.75 54938.12 88888.00 2012-06-07 07:59:30.000 159 12576.12 86.78 54938.07 88888.00 2012-06-07 07:59:30.125 159 12576.17 86.75 54938.05 88888.00 2012-06-07 07:59:30.250 159 12576.12 86.72 54938.05 88888.00 2012-06-07 07:59:30.375 159 12576.17 86.72 54938.05 88888.00 2012-06-07 07:59:30.500 159 12576.20 86.78 54938.05 88888.00 2012-06-07 07:59:30.625 159 12576.15 86.78 54938.05 88888.00 2012-06-07 07:59:30.750 159 12576.10 86.72 54938.03 88888.00 2012-06-07 07:59:30.875 159 12576.02 86.72 54938.03 88888.00 2012-06-07 07:59:31.000 159 12576.08 86.72 54938.00 88888.00 2012-06-07 07:59:31.125 159 12576.10 86.72 54938.00 88888.00 2012-06-07 07:59:31.250 159 12576.08 86.75 54937.97 88888.00 2012-06-07 07:59:31.375 159 12576.15 86.80 54938.00 88888.00 2012-06-07 07:59:31.500 159 12576.17 86.75 54937.97 88888.00 2012-06-07 07:59:31.625 159 12576.15 86.70 54937.97 88888.00 2012-06-07 07:59:31.750 159 12576.15 86.70 54938.00 88888.00 2012-06-07 07:59:31.875 159 12576.15 86.67 54938.05 88888.00 2012-06-07 07:59:32.000 159 12576.12 86.65 54938.03 88888.00 2012-06-07 07:59:32.125 159 12576.12 86.62 54938.03 88888.00 2012-06-07 07:59:32.250 159 12576.12 86.67 54938.00 88888.00 2012-06-07 07:59:32.375 159 12576.15 86.70 54938.05 88888.00 2012-06-07 07:59:32.500 159 12576.17 86.72 54938.05 88888.00 2012-06-07 07:59:32.625 159 12576.17 86.70 54938.03 88888.00 2012-06-07 07:59:32.750 159 12576.23 86.70 54938.07 88888.00 2012-06-07 07:59:32.875 159 12576.27 86.67 54938.07 88888.00 2012-06-07 07:59:33.000 159 12576.30 86.67 54938.03 88888.00 2012-06-07 07:59:33.125 159 12576.30 86.67 54938.05 88888.00 2012-06-07 07:59:33.250 159 12576.20 86.67 54938.03 88888.00 2012-06-07 07:59:33.375 159 12576.17 86.65 54938.03 88888.00 2012-06-07 07:59:33.500 159 12576.20 86.60 54937.97 88888.00 2012-06-07 07:59:33.625 159 12576.20 86.58 54937.97 88888.00 2012-06-07 07:59:33.750 159 12576.15 86.60 54938.03 88888.00 2012-06-07 07:59:33.875 159 12576.17 86.62 54938.03 88888.00 2012-06-07 07:59:34.000 159 12576.23 86.67 54938.05 88888.00 2012-06-07 07:59:34.125 159 12576.25 86.70 54938.05 88888.00 2012-06-07 07:59:34.250 159 12576.17 86.62 54938.00 88888.00 2012-06-07 07:59:34.375 159 12576.15 86.60 54937.95 88888.00 2012-06-07 07:59:34.500 159 12576.10 86.60 54937.97 88888.00 2012-06-07 07:59:34.625 159 12576.12 86.60 54938.03 88888.00 2012-06-07 07:59:34.750 159 12576.15 86.60 54938.07 88888.00 2012-06-07 07:59:34.875 159 12576.15 86.55 54938.05 88888.00 2012-06-07 07:59:35.000 159 12576.05 86.53 54938.00 88888.00 2012-06-07 07:59:35.125 159 12576.08 86.53 54938.03 88888.00 2012-06-07 07:59:35.250 159 12576.08 86.58 54938.00 88888.00 2012-06-07 07:59:35.375 159 12576.10 86.58 54937.97 88888.00 2012-06-07 07:59:35.500 159 12576.10 86.58 54937.95 88888.00 2012-06-07 07:59:35.625 159 12576.05 86.58 54937.95 88888.00 2012-06-07 07:59:35.750 159 12576.05 86.55 54937.90 88888.00 2012-06-07 07:59:35.875 159 12576.02 86.53 54937.90 88888.00 2012-06-07 07:59:36.000 159 12576.02 86.50 54937.88 88888.00 2012-06-07 07:59:36.125 159 12576.00 86.50 54937.95 88888.00 2012-06-07 07:59:36.250 159 12576.05 86.50 54937.97 88888.00 2012-06-07 07:59:36.375 159 12576.10 86.53 54937.95 88888.00 2012-06-07 07:59:36.500 159 12576.10 86.53 54937.95 88888.00 2012-06-07 07:59:36.625 159 12576.02 86.50 54937.97 88888.00 2012-06-07 07:59:36.750 159 12576.05 86.47 54937.93 88888.00 2012-06-07 07:59:36.875 159 12576.10 86.50 54937.93 88888.00 2012-06-07 07:59:37.000 159 12576.10 86.50 54937.93 88888.00 2012-06-07 07:59:37.125 159 12576.12 86.50 54937.93 88888.00 2012-06-07 07:59:37.250 159 12576.05 86.47 54937.93 88888.00 2012-06-07 07:59:37.375 159 12576.08 86.47 54937.93 88888.00 2012-06-07 07:59:37.500 159 12576.08 86.50 54937.90 88888.00 2012-06-07 07:59:37.625 159 12576.08 86.47 54937.85 88888.00 2012-06-07 07:59:37.750 159 12576.12 86.45 54937.85 88888.00 2012-06-07 07:59:37.875 159 12576.12 86.42 54937.82 88888.00 2012-06-07 07:59:38.000 159 12576.12 86.47 54937.85 88888.00 2012-06-07 07:59:38.125 159 12576.10 86.50 54937.88 88888.00 2012-06-07 07:59:38.250 159 12576.02 86.45 54937.82 88888.00 2012-06-07 07:59:38.375 159 12576.02 86.42 54937.85 88888.00 2012-06-07 07:59:38.500 159 12576.05 86.40 54937.85 88888.00 2012-06-07 07:59:38.625 159 12576.05 86.42 54937.85 88888.00 2012-06-07 07:59:38.750 159 12576.05 86.42 54937.82 88888.00 2012-06-07 07:59:38.875 159 12576.08 86.42 54937.85 88888.00 2012-06-07 07:59:39.000 159 12576.08 86.42 54937.82 88888.00 2012-06-07 07:59:39.125 159 12576.08 86.45 54937.82 88888.00 2012-06-07 07:59:39.250 159 12576.10 86.40 54937.82 88888.00 2012-06-07 07:59:39.375 159 12576.10 86.42 54937.80 88888.00 2012-06-07 07:59:39.500 159 12576.08 86.42 54937.85 88888.00 2012-06-07 07:59:39.625 159 12575.98 86.33 54937.78 88888.00 2012-06-07 07:59:39.750 159 12575.98 86.33 54937.78 88888.00 2012-06-07 07:59:39.875 159 12576.05 86.38 54937.82 88888.00 2012-06-07 07:59:40.000 159 12576.10 86.35 54937.85 88888.00 2012-06-07 07:59:40.125 159 12576.08 86.38 54937.88 88888.00 2012-06-07 07:59:40.250 159 12576.10 86.38 54937.88 88888.00 2012-06-07 07:59:40.375 159 12576.10 86.38 54937.88 88888.00 2012-06-07 07:59:40.500 159 12576.05 86.33 54937.85 88888.00 2012-06-07 07:59:40.625 159 12576.08 86.33 54937.85 88888.00 2012-06-07 07:59:40.750 159 12576.10 86.35 54937.82 88888.00 2012-06-07 07:59:40.875 159 12576.12 86.33 54937.85 88888.00 2012-06-07 07:59:41.000 159 12576.08 86.33 54937.88 88888.00 2012-06-07 07:59:41.125 159 12576.08 86.35 54937.90 88888.00 2012-06-07 07:59:41.250 159 12576.12 86.35 54937.90 88888.00 2012-06-07 07:59:41.375 159 12576.15 86.35 54937.88 88888.00 2012-06-07 07:59:41.500 159 12576.12 86.38 54937.85 88888.00 2012-06-07 07:59:41.625 159 12576.08 86.35 54937.82 88888.00 2012-06-07 07:59:41.750 159 12576.05 86.35 54937.82 88888.00 2012-06-07 07:59:41.875 159 12576.05 86.33 54937.82 88888.00 2012-06-07 07:59:42.000 159 12576.08 86.30 54937.80 88888.00 2012-06-07 07:59:42.125 159 12576.10 86.33 54937.80 88888.00 2012-06-07 07:59:42.250 159 12576.05 86.33 54937.80 88888.00 2012-06-07 07:59:42.375 159 12576.05 86.28 54937.78 88888.00 2012-06-07 07:59:42.500 159 12576.05 86.28 54937.80 88888.00 2012-06-07 07:59:42.625 159 12576.00 86.28 54937.78 88888.00 2012-06-07 07:59:42.750 159 12575.98 86.28 54937.78 88888.00 2012-06-07 07:59:42.875 159 12575.98 86.30 54937.78 88888.00 2012-06-07 07:59:43.000 159 12576.02 86.33 54937.78 88888.00 2012-06-07 07:59:43.125 159 12576.05 86.25 54937.75 88888.00 2012-06-07 07:59:43.250 159 12576.05 86.20 54937.75 88888.00 2012-06-07 07:59:43.375 159 12576.08 86.25 54937.78 88888.00 2012-06-07 07:59:43.500 159 12576.10 86.28 54937.80 88888.00 2012-06-07 07:59:43.625 159 12576.08 86.30 54937.78 88888.00 2012-06-07 07:59:43.750 159 12576.00 86.22 54937.78 88888.00 2012-06-07 07:59:43.875 159 12576.02 86.25 54937.78 88888.00 2012-06-07 07:59:44.000 159 12576.05 86.25 54937.78 88888.00 2012-06-07 07:59:44.125 159 12576.08 86.25 54937.75 88888.00 2012-06-07 07:59:44.250 159 12576.05 86.20 54937.78 88888.00 2012-06-07 07:59:44.375 159 12576.08 86.20 54937.78 88888.00 2012-06-07 07:59:44.500 159 12576.08 86.20 54937.78 88888.00 2012-06-07 07:59:44.625 159 12576.10 86.20 54937.80 88888.00 2012-06-07 07:59:44.750 159 12576.12 86.25 54937.78 88888.00 2012-06-07 07:59:44.875 159 12576.17 86.28 54937.78 88888.00 2012-06-07 07:59:45.000 159 12576.12 86.22 54937.78 88888.00 2012-06-07 07:59:45.125 159 12576.08 86.20 54937.78 88888.00 2012-06-07 07:59:45.250 159 12576.00 86.17 54937.75 88888.00 2012-06-07 07:59:45.375 159 12576.05 86.17 54937.72 88888.00 2012-06-07 07:59:45.500 159 12576.12 86.20 54937.75 88888.00 2012-06-07 07:59:45.625 159 12576.15 86.17 54937.75 88888.00 2012-06-07 07:59:45.750 159 12576.15 86.17 54937.78 88888.00 2012-06-07 07:59:45.875 159 12576.08 86.17 54937.80 88888.00 2012-06-07 07:59:46.000 159 12576.10 86.20 54937.80 88888.00 2012-06-07 07:59:46.125 159 12576.08 86.20 54937.78 88888.00 2012-06-07 07:59:46.250 159 12576.00 86.15 54937.80 88888.00 2012-06-07 07:59:46.375 159 12576.02 86.15 54937.78 88888.00 2012-06-07 07:59:46.500 159 12576.05 86.17 54937.75 88888.00 2012-06-07 07:59:46.625 159 12576.05 86.17 54937.80 88888.00 2012-06-07 07:59:46.750 159 12576.00 86.15 54937.78 88888.00 2012-06-07 07:59:46.875 159 12575.95 86.15 54937.75 88888.00 2012-06-07 07:59:47.000 159 12576.00 86.17 54937.78 88888.00 2012-06-07 07:59:47.125 159 12576.00 86.15 54937.78 88888.00 2012-06-07 07:59:47.250 159 12575.98 86.15 54937.78 88888.00 2012-06-07 07:59:47.375 159 12575.98 86.12 54937.78 88888.00 2012-06-07 07:59:47.500 159 12575.98 86.12 54937.75 88888.00 2012-06-07 07:59:47.625 159 12575.98 86.12 54937.78 88888.00 2012-06-07 07:59:47.750 159 12576.00 86.12 54937.72 88888.00 2012-06-07 07:59:47.875 159 12576.02 86.08 54937.68 88888.00 2012-06-07 07:59:48.000 159 12576.05 86.08 54937.65 88888.00 2012-06-07 07:59:48.125 159 12576.10 86.10 54937.70 88888.00 2012-06-07 07:59:48.250 159 12576.15 86.12 54937.70 88888.00 2012-06-07 07:59:48.375 159 12576.15 86.10 54937.70 88888.00 2012-06-07 07:59:48.500 159 12576.10 86.10 54937.65 88888.00 2012-06-07 07:59:48.625 159 12576.05 86.08 54937.65 88888.00 2012-06-07 07:59:48.750 159 12576.02 86.08 54937.70 88888.00 2012-06-07 07:59:48.875 159 12576.02 86.10 54937.72 88888.00 2012-06-07 07:59:49.000 159 12576.05 86.08 54937.68 88888.00 2012-06-07 07:59:49.125 159 12576.05 86.03 54937.65 88888.00 2012-06-07 07:59:49.250 159 12576.02 86.00 54937.68 88888.00 2012-06-07 07:59:49.375 159 12576.08 86.05 54937.70 88888.00 2012-06-07 07:59:49.500 159 12576.10 86.03 54937.68 88888.00 2012-06-07 07:59:49.625 159 12576.08 86.03 54937.68 88888.00 2012-06-07 07:59:49.750 159 12576.08 86.00 54937.65 88888.00 2012-06-07 07:59:49.875 159 12576.05 86.03 54937.65 88888.00 2012-06-07 07:59:50.000 159 12576.00 86.05 54937.68 88888.00 2012-06-07 07:59:50.125 159 12575.98 86.08 54937.70 88888.00 2012-06-07 07:59:50.250 159 12575.98 86.03 54937.68 88888.00 2012-06-07 07:59:50.375 159 12576.05 86.00 54937.68 88888.00 2012-06-07 07:59:50.500 159 12576.05 85.97 54937.68 88888.00 2012-06-07 07:59:50.625 159 12576.02 86.00 54937.68 88888.00 2012-06-07 07:59:50.750 159 12576.00 86.00 54937.68 88888.00 2012-06-07 07:59:50.875 159 12575.95 86.00 54937.68 88888.00 2012-06-07 07:59:51.000 159 12575.95 85.97 54937.62 88888.00 2012-06-07 07:59:51.125 159 12575.95 85.88 54937.60 88888.00 2012-06-07 07:59:51.250 159 12575.90 85.95 54937.62 88888.00 2012-06-07 07:59:51.375 159 12575.92 86.00 54937.65 88888.00 2012-06-07 07:59:51.500 159 12575.95 86.03 54937.65 88888.00 2012-06-07 07:59:51.625 159 12575.98 86.00 54937.65 88888.00 2012-06-07 07:59:51.750 159 12575.90 85.97 54937.68 88888.00 2012-06-07 07:59:51.875 159 12575.92 86.00 54937.72 88888.00 2012-06-07 07:59:52.000 159 12576.08 85.95 54937.70 88888.00 2012-06-07 07:59:52.125 159 12576.10 85.97 54937.72 88888.00 2012-06-07 07:59:52.250 159 12576.02 85.92 54937.72 88888.00 2012-06-07 07:59:52.375 159 12576.00 85.92 54937.70 88888.00 2012-06-07 07:59:52.500 159 12576.00 85.92 54937.70 88888.00 2012-06-07 07:59:52.625 159 12575.98 85.90 54937.68 88888.00 2012-06-07 07:59:52.750 159 12575.95 85.90 54937.68 88888.00 2012-06-07 07:59:52.875 159 12575.98 85.92 54937.68 88888.00 2012-06-07 07:59:53.000 159 12576.00 85.95 54937.68 88888.00 2012-06-07 07:59:53.125 159 12576.02 85.95 54937.70 88888.00 2012-06-07 07:59:53.250 159 12576.00 85.90 54937.68 88888.00 2012-06-07 07:59:53.375 159 12576.02 85.90 54937.68 88888.00 2012-06-07 07:59:53.500 159 12575.95 85.88 54937.65 88888.00 2012-06-07 07:59:53.625 159 12575.95 85.85 54937.60 88888.00 2012-06-07 07:59:53.750 159 12576.02 85.90 54937.60 88888.00 2012-06-07 07:59:53.875 159 12576.02 85.90 54937.57 88888.00 2012-06-07 07:59:54.000 159 12576.02 85.92 54937.60 88888.00 2012-06-07 07:59:54.125 159 12576.00 85.92 54937.62 88888.00 2012-06-07 07:59:54.250 159 12575.95 85.88 54937.57 88888.00 2012-06-07 07:59:54.375 159 12575.98 85.88 54937.62 88888.00 2012-06-07 07:59:54.500 159 12576.08 85.88 54937.62 88888.00 2012-06-07 07:59:54.625 159 12576.10 85.88 54937.60 88888.00 2012-06-07 07:59:54.750 159 12576.08 85.88 54937.57 88888.00 2012-06-07 07:59:54.875 159 12576.05 85.85 54937.55 88888.00 2012-06-07 07:59:55.000 159 12576.02 85.88 54937.55 88888.00 2012-06-07 07:59:55.125 159 12576.05 85.88 54937.57 88888.00 2012-06-07 07:59:55.250 159 12576.05 85.88 54937.55 88888.00 2012-06-07 07:59:55.375 159 12576.05 85.90 54937.55 88888.00 2012-06-07 07:59:55.500 159 12576.05 85.85 54937.55 88888.00 2012-06-07 07:59:55.625 159 12576.10 85.85 54937.55 88888.00 2012-06-07 07:59:55.750 159 12576.02 85.88 54937.55 88888.00 2012-06-07 07:59:55.875 159 12575.98 85.88 54937.60 88888.00 2012-06-07 07:59:56.000 159 12576.05 85.85 54937.57 88888.00 2012-06-07 07:59:56.125 159 12576.05 85.83 54937.57 88888.00 2012-06-07 07:59:56.250 159 12575.95 85.80 54937.55 88888.00 2012-06-07 07:59:56.375 159 12575.92 85.83 54937.53 88888.00 2012-06-07 07:59:56.500 159 12575.92 85.83 54937.53 88888.00 2012-06-07 07:59:56.625 159 12575.98 85.85 54937.53 88888.00 2012-06-07 07:59:56.750 159 12576.00 85.80 54937.53 88888.00 2012-06-07 07:59:56.875 159 12576.02 85.78 54937.53 88888.00 2012-06-07 07:59:57.000 159 12576.02 85.78 54937.50 88888.00 2012-06-07 07:59:57.125 159 12576.00 85.80 54937.50 88888.00 2012-06-07 07:59:57.250 159 12576.00 85.83 54937.53 88888.00 2012-06-07 07:59:57.375 159 12576.02 85.83 54937.57 88888.00 2012-06-07 07:59:57.500 159 12576.08 85.80 54937.60 88888.00 2012-06-07 07:59:57.625 159 12576.08 85.80 54937.62 88888.00 2012-06-07 07:59:57.750 159 12576.08 85.80 54937.65 88888.00 2012-06-07 07:59:57.875 159 12576.12 85.80 54937.62 88888.00 2012-06-07 07:59:58.000 159 12576.08 85.78 54937.65 88888.00 2012-06-07 07:59:58.125 159 12576.02 85.80 54937.60 88888.00 2012-06-07 07:59:58.250 159 12576.05 85.75 54937.55 88888.00 2012-06-07 07:59:58.375 159 12576.08 85.78 54937.55 88888.00 2012-06-07 07:59:58.500 159 12576.05 85.78 54937.50 88888.00 2012-06-07 07:59:58.625 159 12576.02 85.78 54937.53 88888.00 2012-06-07 07:59:58.750 159 12576.05 85.78 54937.55 88888.00 2012-06-07 07:59:58.875 159 12576.05 85.75 54937.55 88888.00 2012-06-07 07:59:59.000 159 12576.10 85.72 54937.47 88888.00 2012-06-07 07:59:59.125 159 12576.08 85.75 54937.50 88888.00 2012-06-07 07:59:59.250 159 12576.08 85.78 54937.53 88888.00 2012-06-07 07:59:59.375 159 12576.05 85.75 54937.53 88888.00 2012-06-07 07:59:59.500 159 12576.08 85.75 54937.50 88888.00 2012-06-07 07:59:59.625 159 12576.05 85.72 54937.47 88888.00 2012-06-07 07:59:59.750 159 12576.02 85.75 54937.47 88888.00 2012-06-07 07:59:59.875 159 12576.08 85.78 54937.50 88888.00 2012-06-07 08:00:00.000 159 12576.15 85.75 54937.45 88888.00 2012-06-07 08:00:00.125 159 12576.10 85.78 54937.43 88888.00 2012-06-07 08:00:00.250 159 12576.05 85.78 54937.45 88888.00 2012-06-07 08:00:00.375 159 12576.10 85.72 54937.45 88888.00 2012-06-07 08:00:00.500 159 12576.10 85.72 54937.43 88888.00 2012-06-07 08:00:00.625 159 12576.08 85.72 54937.47 88888.00 2012-06-07 08:00:00.750 159 12576.10 85.75 54937.45 88888.00 2012-06-07 08:00:00.875 159 12576.10 85.70 54937.45 88888.00 2012-06-07 08:00:01.000 159 12576.10 85.72 54937.43 88888.00 2012-06-07 08:00:01.125 159 12576.12 85.75 54937.43 88888.00 2012-06-07 08:00:01.250 159 12576.10 85.70 54937.45 88888.00 2012-06-07 08:00:01.375 159 12576.15 85.72 54937.40 88888.00 2012-06-07 08:00:01.500 159 12576.12 85.67 54937.38 88888.00 2012-06-07 08:00:01.625 159 12576.12 85.67 54937.40 88888.00 2012-06-07 08:00:01.750 159 12576.12 85.67 54937.40 88888.00 2012-06-07 08:00:01.875 159 12576.10 85.72 54937.43 88888.00 2012-06-07 08:00:02.000 159 12576.12 85.72 54937.40 88888.00 2012-06-07 08:00:02.125 159 12576.15 85.70 54937.38 88888.00 2012-06-07 08:00:02.250 159 12576.17 85.67 54937.38 88888.00 2012-06-07 08:00:02.375 159 12576.17 85.70 54937.38 88888.00 2012-06-07 08:00:02.500 159 12576.17 85.70 54937.40 88888.00 2012-06-07 08:00:02.625 159 12576.17 85.65 54937.40 88888.00 2012-06-07 08:00:02.750 159 12576.15 85.62 54937.40 88888.00 2012-06-07 08:00:02.875 159 12576.17 85.65 54937.38 88888.00 2012-06-07 08:00:03.000 159 12576.17 85.65 54937.32 88888.00 2012-06-07 08:00:03.125 159 12576.12 85.65 54937.38 88888.00 2012-06-07 08:00:03.250 159 12576.12 85.67 54937.40 88888.00 2012-06-07 08:00:03.375 159 12576.17 85.70 54937.43 88888.00 2012-06-07 08:00:03.500 159 12576.15 85.72 54937.43 88888.00 2012-06-07 08:00:03.625 159 12576.17 85.70 54937.40 88888.00 2012-06-07 08:00:03.750 159 12576.30 85.70 54937.40 88888.00 2012-06-07 08:00:03.875 159 12576.35 85.67 54937.38 88888.00 2012-06-07 08:00:04.000 159 12576.35 85.65 54937.38 88888.00 2012-06-07 08:00:04.125 159 12576.33 85.67 54937.38 88888.00 2012-06-07 08:00:04.250 159 12576.27 85.67 54937.40 88888.00 2012-06-07 08:00:04.375 159 12576.33 85.62 54937.40 88888.00 2012-06-07 08:00:04.500 159 12576.33 85.62 54937.38 88888.00 2012-06-07 08:00:04.625 159 12576.35 85.65 54937.43 88888.00 2012-06-07 08:00:04.750 159 12576.38 85.62 54937.43 88888.00 2012-06-07 08:00:04.875 159 12576.35 85.60 54937.38 88888.00 2012-06-07 08:00:05.000 159 12576.33 85.62 54937.38 88888.00 2012-06-07 08:00:05.125 159 12576.30 85.67 54937.43 88888.00 2012-06-07 08:00:05.250 159 12576.27 85.62 54937.40 88888.00 2012-06-07 08:00:05.375 159 12576.27 85.60 54937.40 88888.00 2012-06-07 08:00:05.500 159 12576.30 85.62 54937.40 88888.00 2012-06-07 08:00:05.625 159 12576.25 85.60 54937.40 88888.00 2012-06-07 08:00:05.750 159 12576.20 85.62 54937.38 88888.00 2012-06-07 08:00:05.875 159 12576.25 85.65 54937.40 88888.00 2012-06-07 08:00:06.000 159 12576.33 85.65 54937.38 88888.00 2012-06-07 08:00:06.125 159 12576.30 85.62 54937.38 88888.00 2012-06-07 08:00:06.250 159 12576.27 85.60 54937.35 88888.00 2012-06-07 08:00:06.375 159 12576.25 85.60 54937.32 88888.00 2012-06-07 08:00:06.500 159 12576.25 85.62 54937.35 88888.00 2012-06-07 08:00:06.625 159 12576.25 85.62 54937.35 88888.00 2012-06-07 08:00:06.750 159 12576.27 85.62 54937.32 88888.00 2012-06-07 08:00:06.875 159 12576.25 85.62 54937.32 88888.00 2012-06-07 08:00:07.000 159 12576.30 85.65 54937.32 88888.00 2012-06-07 08:00:07.125 159 12576.33 85.62 54937.32 88888.00 2012-06-07 08:00:07.250 159 12576.30 85.60 54937.28 88888.00 2012-06-07 08:00:07.375 159 12576.30 85.60 54937.25 88888.00 2012-06-07 08:00:07.500 159 12576.27 85.60 54937.28 88888.00 2012-06-07 08:00:07.625 159 12576.25 85.60 54937.30 88888.00 2012-06-07 08:00:07.750 159 12576.23 85.62 54937.28 88888.00 2012-06-07 08:00:07.875 159 12576.25 85.62 54937.28 88888.00 2012-06-07 08:00:08.000 159 12576.27 85.60 54937.28 88888.00 2012-06-07 08:00:08.125 159 12576.35 85.55 54937.28 88888.00 2012-06-07 08:00:08.250 159 12576.27 85.55 54937.32 88888.00 2012-06-07 08:00:08.375 159 12576.35 85.58 54937.32 88888.00 2012-06-07 08:00:08.500 159 12576.40 85.58 54937.30 88888.00 2012-06-07 08:00:08.625 159 12576.40 85.55 54937.28 88888.00 2012-06-07 08:00:08.750 159 12576.40 85.58 54937.28 88888.00 2012-06-07 08:00:08.875 159 12576.35 85.53 54937.28 88888.00 2012-06-07 08:00:09.000 159 12576.35 85.55 54937.28 88888.00 2012-06-07 08:00:09.125 159 12576.38 85.58 54937.32 88888.00 2012-06-07 08:00:09.250 159 12576.35 85.58 54937.30 88888.00 2012-06-07 08:00:09.375 159 12576.38 85.55 54937.28 88888.00 2012-06-07 08:00:09.500 159 12576.38 85.55 54937.25 88888.00 2012-06-07 08:00:09.625 159 12576.40 85.58 54937.30 88888.00 2012-06-07 08:00:09.750 159 12576.40 85.58 54937.30 88888.00 2012-06-07 08:00:09.875 159 12576.40 85.58 54937.32 88888.00 2012-06-07 08:00:10.000 159 12576.33 85.53 54937.32 88888.00 2012-06-07 08:00:10.125 159 12576.27 85.55 54937.32 88888.00 2012-06-07 08:00:10.250 159 12576.27 85.58 54937.32 88888.00 2012-06-07 08:00:10.375 159 12576.33 85.58 54937.32 88888.00 2012-06-07 08:00:10.500 159 12576.40 85.58 54937.30 88888.00 2012-06-07 08:00:10.625 159 12576.42 85.53 54937.30 88888.00 2012-06-07 08:00:10.750 159 12576.42 85.55 54937.28 88888.00 2012-06-07 08:00:10.875 159 12576.45 85.58 54937.32 88888.00 2012-06-07 08:00:11.000 159 12576.45 85.55 54937.30 88888.00 2012-06-07 08:00:11.125 159 12576.42 85.55 54937.25 88888.00 2012-06-07 08:00:11.250 159 12576.42 85.53 54937.25 88888.00 2012-06-07 08:00:11.375 159 12576.50 85.55 54937.28 88888.00 2012-06-07 08:00:11.500 159 12576.52 85.55 54937.30 88888.00 2012-06-07 08:00:11.625 159 12576.42 85.55 54937.25 88888.00 2012-06-07 08:00:11.750 159 12576.30 85.53 54937.22 88888.00 2012-06-07 08:00:11.875 159 12576.30 85.58 54937.22 88888.00 2012-06-07 08:00:12.000 159 12576.40 85.58 54937.20 88888.00 2012-06-07 08:00:12.125 159 12576.40 85.55 54937.20 88888.00 2012-06-07 08:00:12.250 159 12576.40 85.50 54937.20 88888.00 2012-06-07 08:00:12.375 159 12576.38 85.53 54937.20 88888.00 2012-06-07 08:00:12.500 159 12576.27 85.53 54937.22 88888.00 2012-06-07 08:00:12.625 159 12576.27 85.55 54937.22 88888.00 2012-06-07 08:00:12.750 159 12576.33 85.50 54937.22 88888.00 2012-06-07 08:00:12.875 159 12576.42 85.50 54937.22 88888.00 2012-06-07 08:00:13.000 159 12576.42 85.50 54937.18 88888.00 2012-06-07 08:00:13.125 159 12576.38 85.50 54937.20 88888.00 2012-06-07 08:00:13.250 159 12576.42 85.53 54937.20 88888.00 2012-06-07 08:00:13.375 159 12576.45 85.55 54937.15 88888.00 2012-06-07 08:00:13.500 159 12576.42 85.53 54937.12 88888.00 2012-06-07 08:00:13.625 159 12576.38 85.55 54937.18 88888.00 2012-06-07 08:00:13.750 159 12576.38 85.53 54937.18 88888.00 2012-06-07 08:00:13.875 159 12576.40 85.50 54937.15 88888.00 2012-06-07 08:00:14.000 159 12576.48 85.55 54937.15 88888.00 2012-06-07 08:00:14.125 159 12576.48 85.53 54937.15 88888.00 2012-06-07 08:00:14.250 159 12576.45 85.53 54937.15 88888.00 2012-06-07 08:00:14.375 159 12576.50 85.53 54937.15 88888.00 2012-06-07 08:00:14.500 159 12576.42 85.55 54937.15 88888.00 2012-06-07 08:00:14.625 159 12576.38 85.55 54937.12 88888.00 2012-06-07 08:00:14.750 159 12576.35 85.55 54937.18 88888.00 2012-06-07 08:00:14.875 159 12576.30 85.50 54937.20 88888.00 2012-06-07 08:00:15.000 159 12576.33 85.50 54937.20 88888.00 2012-06-07 08:00:15.125 159 12576.38 85.50 54937.18 88888.00 2012-06-07 08:00:15.250 159 12576.33 85.47 54937.18 88888.00 2012-06-07 08:00:15.375 159 12576.33 85.47 54937.15 88888.00 2012-06-07 08:00:15.500 159 12576.38 85.53 54937.18 88888.00 2012-06-07 08:00:15.625 159 12576.42 85.55 54937.22 88888.00 2012-06-07 08:00:15.750 159 12576.38 85.53 54937.22 88888.00 2012-06-07 08:00:15.875 159 12576.38 85.53 54937.20 88888.00 2012-06-07 08:00:16.000 159 12576.40 85.50 54937.20 88888.00 2012-06-07 08:00:16.125 159 12576.42 85.50 54937.20 88888.00 2012-06-07 08:00:16.250 159 12576.35 85.47 54937.22 88888.00 2012-06-07 08:00:16.375 159 12576.35 85.47 54937.20 88888.00 2012-06-07 08:00:16.500 159 12576.35 85.50 54937.18 88888.00 2012-06-07 08:00:16.625 159 12576.35 85.47 54937.18 88888.00 2012-06-07 08:00:16.750 159 12576.38 85.45 54937.15 88888.00 2012-06-07 08:00:16.875 159 12576.35 85.45 54937.15 88888.00 2012-06-07 08:00:17.000 159 12576.33 85.47 54937.18 88888.00 2012-06-07 08:00:17.125 159 12576.35 85.47 54937.20 88888.00 2012-06-07 08:00:17.250 159 12576.33 85.47 54937.18 88888.00 2012-06-07 08:00:17.375 159 12576.27 85.45 54937.18 88888.00 2012-06-07 08:00:17.500 159 12576.23 85.42 54937.18 88888.00 2012-06-07 08:00:17.625 159 12576.25 85.40 54937.18 88888.00 2012-06-07 08:00:17.750 159 12576.27 85.47 54937.18 88888.00 2012-06-07 08:00:17.875 159 12576.23 85.50 54937.18 88888.00 2012-06-07 08:00:18.000 159 12576.27 85.45 54937.15 88888.00 2012-06-07 08:00:18.125 159 12576.30 85.45 54937.10 88888.00 2012-06-07 08:00:18.250 159 12576.23 85.45 54937.12 88888.00 2012-06-07 08:00:18.375 159 12576.25 85.50 54937.18 88888.00 2012-06-07 08:00:18.500 159 12576.27 85.50 54937.18 88888.00 2012-06-07 08:00:18.625 159 12576.33 85.47 54937.12 88888.00 2012-06-07 08:00:18.750 159 12576.27 85.45 54937.15 88888.00 2012-06-07 08:00:18.875 159 12576.25 85.42 54937.15 88888.00 2012-06-07 08:00:19.000 159 12576.27 85.40 54937.10 88888.00 2012-06-07 08:00:19.125 159 12576.30 85.45 54937.12 88888.00 2012-06-07 08:00:19.250 159 12576.30 85.40 54937.12 88888.00 2012-06-07 08:00:19.375 159 12576.35 85.40 54937.10 88888.00 2012-06-07 08:00:19.500 159 12576.35 85.45 54937.12 88888.00 2012-06-07 08:00:19.625 159 12576.35 85.42 54937.07 88888.00 2012-06-07 08:00:19.750 159 12576.35 85.38 54937.07 88888.00 2012-06-07 08:00:19.875 159 12576.35 85.40 54937.10 88888.00 2012-06-07 08:00:20.000 159 12576.42 85.40 54937.07 88888.00 2012-06-07 08:00:20.125 159 12576.40 85.40 54937.07 88888.00 2012-06-07 08:00:20.250 159 12576.27 85.40 54937.07 88888.00 2012-06-07 08:00:20.375 159 12576.20 85.45 54937.07 88888.00 2012-06-07 08:00:20.500 159 12576.20 85.42 54937.07 88888.00 2012-06-07 08:00:20.625 159 12576.27 85.42 54937.07 88888.00 2012-06-07 08:00:20.750 159 12576.27 85.38 54937.10 88888.00 2012-06-07 08:00:20.875 159 12576.25 85.42 54937.12 88888.00 2012-06-07 08:00:21.000 159 12576.23 85.40 54937.10 88888.00 2012-06-07 08:00:21.125 159 12576.25 85.38 54937.05 88888.00 2012-06-07 08:00:21.250 159 12576.25 85.35 54937.05 88888.00 2012-06-07 08:00:21.375 159 12576.35 85.40 54937.07 88888.00 2012-06-07 08:00:21.500 159 12576.42 85.40 54937.05 88888.00 2012-06-07 08:00:21.625 159 12576.38 85.35 54937.03 88888.00 2012-06-07 08:00:21.750 159 12576.27 85.38 54937.10 88888.00 2012-06-07 08:00:21.875 159 12576.25 85.38 54937.10 88888.00 2012-06-07 08:00:22.000 159 12576.25 85.38 54937.10 88888.00 2012-06-07 08:00:22.125 159 12576.27 85.42 54937.15 88888.00 2012-06-07 08:00:22.250 159 12576.25 85.45 54937.18 88888.00 2012-06-07 08:00:22.375 159 12576.30 85.42 54937.15 88888.00 2012-06-07 08:00:22.500 159 12576.25 85.40 54937.18 88888.00 2012-06-07 08:00:22.625 159 12576.17 85.38 54937.15 88888.00 2012-06-07 08:00:22.750 159 12576.20 85.35 54937.15 88888.00 2012-06-07 08:00:22.875 159 12576.23 85.35 54937.15 88888.00 2012-06-07 08:00:23.000 159 12576.23 85.35 54937.15 88888.00 2012-06-07 08:00:23.125 159 12576.23 85.38 54937.18 88888.00 2012-06-07 08:00:23.250 159 12576.20 85.33 54937.20 88888.00 2012-06-07 08:00:23.375 159 12576.25 85.30 54937.18 88888.00 2012-06-07 08:00:23.500 159 12576.23 85.30 54937.15 88888.00 2012-06-07 08:00:23.625 159 12576.15 85.30 54937.12 88888.00 2012-06-07 08:00:23.750 159 12576.15 85.33 54937.12 88888.00 2012-06-07 08:00:23.875 159 12576.17 85.33 54937.12 88888.00 2012-06-07 08:00:24.000 159 12576.17 85.30 54937.07 88888.00 2012-06-07 08:00:24.125 159 12576.23 85.30 54937.10 88888.00 2012-06-07 08:00:24.250 159 12576.20 85.28 54937.07 88888.00 2012-06-07 08:00:24.375 159 12576.17 85.28 54937.07 88888.00 2012-06-07 08:00:24.500 159 12576.15 85.25 54937.05 88888.00 2012-06-07 08:00:24.625 159 12576.20 85.28 54937.03 88888.00 2012-06-07 08:00:24.750 159 12576.15 85.33 54937.03 88888.00 2012-06-07 08:00:24.875 159 12576.15 85.33 54937.05 88888.00 2012-06-07 08:00:25.000 159 12576.15 85.28 54937.05 88888.00 2012-06-07 08:00:25.125 159 12576.12 85.28 54937.07 88888.00 2012-06-07 08:00:25.250 159 12576.10 85.28 54937.10 88888.00 2012-06-07 08:00:25.375 159 12576.10 85.33 54937.07 88888.00 2012-06-07 08:00:25.500 159 12576.10 85.25 54937.10 88888.00 2012-06-07 08:00:25.625 159 12576.10 85.22 54937.12 88888.00 2012-06-07 08:00:25.750 159 12576.12 85.28 54937.12 88888.00 2012-06-07 08:00:25.875 159 12576.10 85.22 54937.07 88888.00 2012-06-07 08:00:26.000 159 12576.10 85.20 54937.07 88888.00 2012-06-07 08:00:26.125 159 12576.12 85.17 54937.10 88888.00 2012-06-07 08:00:26.250 159 12576.10 85.15 54937.10 88888.00 2012-06-07 08:00:26.375 159 12576.15 85.20 54937.07 88888.00 2012-06-07 08:00:26.500 159 12576.15 85.20 54937.10 88888.00 2012-06-07 08:00:26.625 159 12576.12 85.22 54937.07 88888.00 2012-06-07 08:00:26.750 159 12576.10 85.20 54937.05 88888.00 2012-06-07 08:00:26.875 159 12576.10 85.25 54937.10 88888.00 2012-06-07 08:00:27.000 159 12576.15 85.28 54937.10 88888.00 2012-06-07 08:00:27.125 159 12576.15 85.25 54937.10 88888.00 2012-06-07 08:00:27.250 159 12576.05 85.22 54937.07 88888.00 2012-06-07 08:00:27.375 159 12576.05 85.20 54937.07 88888.00 2012-06-07 08:00:27.500 159 12576.00 85.20 54937.12 88888.00 2012-06-07 08:00:27.625 159 12576.00 85.22 54937.15 88888.00 2012-06-07 08:00:27.750 159 12576.00 85.20 54937.15 88888.00 2012-06-07 08:00:27.875 159 12575.98 85.17 54937.12 88888.00 2012-06-07 08:00:28.000 159 12575.98 85.17 54937.10 88888.00 2012-06-07 08:00:28.125 159 12575.95 85.15 54937.10 88888.00 2012-06-07 08:00:28.250 159 12575.92 85.10 54937.12 88888.00 2012-06-07 08:00:28.375 159 12575.95 85.10 54937.12 88888.00 2012-06-07 08:00:28.500 159 12575.95 85.10 54937.12 88888.00 2012-06-07 08:00:28.625 159 12576.00 85.12 54937.12 88888.00 2012-06-07 08:00:28.750 159 12576.08 85.12 54937.12 88888.00 2012-06-07 08:00:28.875 159 12576.10 85.12 54937.12 88888.00 2012-06-07 08:00:29.000 159 12576.08 85.12 54937.07 88888.00 2012-06-07 08:00:29.125 159 12576.02 85.08 54937.10 88888.00 2012-06-07 08:00:29.250 159 12576.00 85.10 54937.12 88888.00 2012-06-07 08:00:29.375 159 12576.02 85.12 54937.12 88888.00 2012-06-07 08:00:29.500 159 12575.98 85.10 54937.10 88888.00 2012-06-07 08:00:29.625 159 12576.00 85.12 54937.05 88888.00 2012-06-07 08:00:29.750 159 12575.98 85.12 54937.05 88888.00 2012-06-07 08:00:29.875 159 12575.95 85.10 54937.05 88888.00 2012-06-07 08:00:30.000 159 12576.00 85.08 54937.05 88888.00 2012-06-07 08:00:30.125 159 12576.00 85.10 54937.03 88888.00 2012-06-07 08:00:30.250 159 12575.95 85.08 54937.00 88888.00 2012-06-07 08:00:30.375 159 12576.00 85.05 54937.03 88888.00 2012-06-07 08:00:30.500 159 12576.00 85.08 54937.03 88888.00 2012-06-07 08:00:30.625 159 12575.95 85.05 54937.00 88888.00 2012-06-07 08:00:30.750 159 12575.92 85.03 54937.00 88888.00 2012-06-07 08:00:30.875 159 12575.92 85.10 54937.03 88888.00 2012-06-07 08:00:31.000 159 12575.88 85.10 54937.00 88888.00 2012-06-07 08:00:31.125 159 12575.90 85.08 54937.03 88888.00 2012-06-07 08:00:31.250 159 12575.88 85.05 54937.00 88888.00 2012-06-07 08:00:31.375 159 12575.90 85.05 54936.97 88888.00 2012-06-07 08:00:31.500 159 12575.85 85.03 54937.00 88888.00 2012-06-07 08:00:31.625 159 12575.85 85.05 54936.97 88888.00 2012-06-07 08:00:31.750 159 12575.88 85.03 54937.03 88888.00 2012-06-07 08:00:31.875 159 12575.88 85.05 54937.00 88888.00 2012-06-07 08:00:32.000 159 12575.98 85.05 54936.97 88888.00 2012-06-07 08:00:32.125 159 12576.00 85.08 54937.00 88888.00 2012-06-07 08:00:32.250 159 12575.92 85.00 54936.97 88888.00 2012-06-07 08:00:32.375 159 12575.90 85.00 54937.00 88888.00 2012-06-07 08:00:32.500 159 12575.90 85.00 54937.00 88888.00 2012-06-07 08:00:32.625 159 12575.92 85.00 54937.00 88888.00 2012-06-07 08:00:32.750 159 12575.88 85.00 54936.97 88888.00 2012-06-07 08:00:32.875 159 12575.85 84.95 54936.95 88888.00 2012-06-07 08:00:33.000 159 12575.85 84.92 54936.95 88888.00 2012-06-07 08:00:33.125 159 12575.92 84.92 54936.95 88888.00 2012-06-07 08:00:33.250 159 12575.88 84.95 54936.93 88888.00 2012-06-07 08:00:33.375 159 12575.90 84.95 54936.95 88888.00 2012-06-07 08:00:33.500 159 12575.92 84.95 54937.00 88888.00 2012-06-07 08:00:33.625 159 12575.95 84.92 54937.00 88888.00 2012-06-07 08:00:33.750 159 12575.98 84.95 54937.03 88888.00 2012-06-07 08:00:33.875 159 12575.95 84.92 54937.03 88888.00 2012-06-07 08:00:34.000 159 12575.90 84.92 54936.97 88888.00 2012-06-07 08:00:34.125 159 12575.95 84.95 54937.03 88888.00 2012-06-07 08:00:34.250 159 12575.98 84.97 54937.07 88888.00 2012-06-07 08:00:34.375 159 12575.92 84.97 54937.07 88888.00 2012-06-07 08:00:34.500 159 12575.90 84.97 54937.07 88888.00 2012-06-07 08:00:34.625 159 12575.92 84.92 54937.05 88888.00 2012-06-07 08:00:34.750 159 12575.92 84.90 54937.00 88888.00 2012-06-07 08:00:34.875 159 12575.90 84.88 54936.97 88888.00 2012-06-07 08:00:35.000 159 12575.90 84.90 54937.00 88888.00 2012-06-07 08:00:35.125 159 12575.98 84.88 54937.03 88888.00 2012-06-07 08:00:35.250 159 12575.92 84.85 54937.00 88888.00 2012-06-07 08:00:35.375 159 12575.92 84.90 54937.00 88888.00 2012-06-07 08:00:35.500 159 12575.98 84.90 54937.00 88888.00 2012-06-07 08:00:35.625 159 12575.92 84.85 54937.00 88888.00 2012-06-07 08:00:35.750 159 12575.88 84.88 54936.97 88888.00 2012-06-07 08:00:35.875 159 12575.85 84.88 54936.97 88888.00 2012-06-07 08:00:36.000 159 12575.88 84.92 54937.00 88888.00 2012-06-07 08:00:36.125 159 12575.90 84.92 54937.00 88888.00 2012-06-07 08:00:36.250 159 12575.88 84.88 54936.97 88888.00 2012-06-07 08:00:36.375 159 12575.85 84.90 54936.95 88888.00 2012-06-07 08:00:36.500 159 12575.80 84.88 54936.97 88888.00 2012-06-07 08:00:36.625 159 12575.83 84.90 54937.00 88888.00 2012-06-07 08:00:36.750 159 12575.88 84.90 54937.03 88888.00 2012-06-07 08:00:36.875 159 12575.90 84.92 54936.97 88888.00 2012-06-07 08:00:37.000 159 12575.90 84.88 54936.95 88888.00 2012-06-07 08:00:37.125 159 12575.88 84.83 54936.95 88888.00 2012-06-07 08:00:37.250 159 12575.77 84.75 54936.95 88888.00 2012-06-07 08:00:37.375 159 12575.80 84.78 54936.95 88888.00 2012-06-07 08:00:37.500 159 12575.80 84.85 54936.95 88888.00 2012-06-07 08:00:37.625 159 12575.77 84.88 54936.95 88888.00 2012-06-07 08:00:37.750 159 12575.83 84.88 54936.97 88888.00 2012-06-07 08:00:37.875 159 12575.88 84.88 54937.00 88888.00 2012-06-07 08:00:38.000 159 12575.90 84.85 54936.97 88888.00 2012-06-07 08:00:38.125 159 12575.88 84.83 54937.00 88888.00 2012-06-07 08:00:38.250 159 12575.80 84.80 54936.97 88888.00 2012-06-07 08:00:38.375 159 12575.75 84.80 54936.93 88888.00 2012-06-07 08:00:38.500 159 12575.75 84.80 54936.95 88888.00 2012-06-07 08:00:38.625 159 12575.85 84.83 54936.95 88888.00 2012-06-07 08:00:38.750 159 12575.88 84.88 54936.95 88888.00 2012-06-07 08:00:38.875 159 12575.88 84.83 54936.95 88888.00 2012-06-07 08:00:39.000 159 12575.83 84.85 54936.90 88888.00 2012-06-07 08:00:39.125 159 12575.80 84.85 54936.95 88888.00 2012-06-07 08:00:39.250 159 12575.83 84.83 54936.95 88888.00 2012-06-07 08:00:39.375 159 12575.83 84.83 54936.97 88888.00 2012-06-07 08:00:39.500 159 12575.83 84.78 54937.00 88888.00 2012-06-07 08:00:39.625 159 12575.83 84.78 54937.00 88888.00 2012-06-07 08:00:39.750 159 12575.85 84.83 54936.97 88888.00 2012-06-07 08:00:39.875 159 12575.85 84.80 54936.97 88888.00 2012-06-07 08:00:40.000 159 12575.88 84.78 54937.00 88888.00 2012-06-07 08:00:40.125 159 12575.88 84.78 54936.95 88888.00 2012-06-07 08:00:40.250 159 12575.83 84.78 54936.95 88888.00 2012-06-07 08:00:40.375 159 12575.80 84.75 54936.95 88888.00 2012-06-07 08:00:40.500 159 12575.77 84.75 54936.95 88888.00 2012-06-07 08:00:40.625 159 12575.70 84.78 54937.00 88888.00 2012-06-07 08:00:40.750 159 12575.73 84.78 54936.93 88888.00 2012-06-07 08:00:40.875 159 12575.75 84.78 54936.95 88888.00 2012-06-07 08:00:41.000 159 12575.80 84.78 54936.93 88888.00 2012-06-07 08:00:41.125 159 12575.85 84.78 54936.93 88888.00 2012-06-07 08:00:41.250 159 12575.75 84.78 54936.95 88888.00 2012-06-07 08:00:41.375 159 12575.70 84.78 54936.93 88888.00 2012-06-07 08:00:41.500 159 12575.67 84.78 54936.93 88888.00 2012-06-07 08:00:41.625 159 12575.73 84.72 54936.90 88888.00 2012-06-07 08:00:41.750 159 12575.73 84.67 54936.88 88888.00 2012-06-07 08:00:41.875 159 12575.67 84.67 54936.88 88888.00 2012-06-07 08:00:42.000 159 12575.73 84.72 54936.88 88888.00 2012-06-07 08:00:42.125 159 12575.75 84.72 54936.88 88888.00 2012-06-07 08:00:42.250 159 12575.62 84.65 54936.82 88888.00 2012-06-07 08:00:42.375 159 12575.67 84.70 54936.85 88888.00 2012-06-07 08:00:42.500 159 12575.75 84.70 54936.88 88888.00 2012-06-07 08:00:42.625 159 12575.70 84.72 54936.90 88888.00 2012-06-07 08:00:42.750 159 12575.70 84.72 54936.90 88888.00 2012-06-07 08:00:42.875 159 12575.70 84.70 54936.88 88888.00 2012-06-07 08:00:43.000 159 12575.73 84.70 54936.88 88888.00 2012-06-07 08:00:43.125 159 12575.73 84.75 54936.90 88888.00 2012-06-07 08:00:43.250 159 12575.73 84.75 54936.88 88888.00 2012-06-07 08:00:43.375 159 12575.77 84.72 54936.85 88888.00 2012-06-07 08:00:43.500 159 12575.75 84.72 54936.82 88888.00 2012-06-07 08:00:43.625 159 12575.80 84.78 54936.88 88888.00 2012-06-07 08:00:43.750 159 12575.85 84.75 54936.90 88888.00 2012-06-07 08:00:43.875 159 12575.90 84.78 54936.88 88888.00 2012-06-07 08:00:44.000 159 12575.85 84.75 54936.88 88888.00 2012-06-07 08:00:44.125 159 12575.80 84.75 54936.88 88888.00 2012-06-07 08:00:44.250 159 12575.77 84.67 54936.85 88888.00 2012-06-07 08:00:44.375 159 12575.83 84.75 54936.85 88888.00 2012-06-07 08:00:44.500 159 12575.77 84.75 54936.88 88888.00 2012-06-07 08:00:44.625 159 12575.77 84.72 54936.85 88888.00 2012-06-07 08:00:44.750 159 12575.77 84.70 54936.82 88888.00 2012-06-07 08:00:44.875 159 12575.77 84.70 54936.82 88888.00 2012-06-07 08:00:45.000 159 12575.77 84.70 54936.85 88888.00 2012-06-07 08:00:45.125 159 12575.75 84.75 54936.82 88888.00 2012-06-07 08:00:45.250 159 12575.67 84.70 54936.85 88888.00 2012-06-07 08:00:45.375 159 12575.67 84.67 54936.82 88888.00 2012-06-07 08:00:45.500 159 12575.65 84.65 54936.80 88888.00 2012-06-07 08:00:45.625 159 12575.70 84.67 54936.82 88888.00 2012-06-07 08:00:45.750 159 12575.70 84.70 54936.85 88888.00 2012-06-07 08:00:45.875 159 12575.67 84.67 54936.85 88888.00 2012-06-07 08:00:46.000 159 12575.65 84.65 54936.82 88888.00 2012-06-07 08:00:46.125 159 12575.65 84.70 54936.85 88888.00 2012-06-07 08:00:46.250 159 12575.62 84.67 54936.85 88888.00 2012-06-07 08:00:46.375 159 12575.67 84.67 54936.85 88888.00 2012-06-07 08:00:46.500 159 12575.70 84.65 54936.82 88888.00 2012-06-07 08:00:46.625 159 12575.67 84.67 54936.82 88888.00 2012-06-07 08:00:46.750 159 12575.62 84.70 54936.82 88888.00 2012-06-07 08:00:46.875 159 12575.62 84.70 54936.85 88888.00 2012-06-07 08:00:47.000 159 12575.65 84.67 54936.85 88888.00 2012-06-07 08:00:47.125 159 12575.67 84.67 54936.82 88888.00 2012-06-07 08:00:47.250 159 12575.62 84.62 54936.80 88888.00 2012-06-07 08:00:47.375 159 12575.62 84.58 54936.78 88888.00 2012-06-07 08:00:47.500 159 12575.67 84.62 54936.78 88888.00 2012-06-07 08:00:47.625 159 12575.70 84.67 54936.80 88888.00 2012-06-07 08:00:47.750 159 12575.65 84.67 54936.80 88888.00 2012-06-07 08:00:47.875 159 12575.62 84.65 54936.80 88888.00 2012-06-07 08:00:48.000 159 12575.62 84.67 54936.78 88888.00 2012-06-07 08:00:48.125 159 12575.67 84.62 54936.78 88888.00 2012-06-07 08:00:48.250 159 12575.62 84.62 54936.72 88888.00 2012-06-07 08:00:48.375 159 12575.70 84.65 54936.72 88888.00 2012-06-07 08:00:48.500 159 12575.75 84.67 54936.72 88888.00 2012-06-07 08:00:48.625 159 12575.73 84.65 54936.75 88888.00 2012-06-07 08:00:48.750 159 12575.67 84.67 54936.72 88888.00 2012-06-07 08:00:48.875 159 12575.67 84.67 54936.72 88888.00 2012-06-07 08:00:49.000 159 12575.62 84.65 54936.72 88888.00 2012-06-07 08:00:49.125 159 12575.67 84.67 54936.75 88888.00 2012-06-07 08:00:49.250 159 12575.73 84.70 54936.78 88888.00 2012-06-07 08:00:49.375 159 12575.80 84.70 54936.75 88888.00 2012-06-07 08:00:49.500 159 12575.77 84.70 54936.75 88888.00 2012-06-07 08:00:49.625 159 12575.73 84.72 54936.72 88888.00 2012-06-07 08:00:49.750 159 12575.67 84.67 54936.72 88888.00 2012-06-07 08:00:49.875 159 12575.60 84.65 54936.72 88888.00 2012-06-07 08:00:50.000 159 12575.62 84.65 54936.70 88888.00 2012-06-07 08:00:50.125 159 12575.62 84.67 54936.72 88888.00 2012-06-07 08:00:50.250 159 12575.65 84.60 54936.72 88888.00 2012-06-07 08:00:50.375 159 12575.67 84.62 54936.70 88888.00 2012-06-07 08:00:50.500 159 12575.60 84.65 54936.70 88888.00 2012-06-07 08:00:50.625 159 12575.65 84.65 54936.72 88888.00 2012-06-07 08:00:50.750 159 12575.75 84.67 54936.72 88888.00 2012-06-07 08:00:50.875 159 12575.67 84.65 54936.72 88888.00 2012-06-07 08:00:51.000 159 12575.60 84.62 54936.72 88888.00 2012-06-07 08:00:51.125 159 12575.67 84.67 54936.75 88888.00 2012-06-07 08:00:51.250 159 12575.70 84.65 54936.70 88888.00 2012-06-07 08:00:51.375 159 12575.62 84.65 54936.68 88888.00 2012-06-07 08:00:51.500 159 12575.62 84.65 54936.68 88888.00 2012-06-07 08:00:51.625 159 12575.55 84.67 54936.70 88888.00 2012-06-07 08:00:51.750 159 12575.50 84.67 54936.75 88888.00 2012-06-07 08:00:51.875 159 12575.58 84.70 54936.72 88888.00 2012-06-07 08:00:52.000 159 12575.62 84.67 54936.70 88888.00 2012-06-07 08:00:52.125 159 12575.62 84.67 54936.68 88888.00 2012-06-07 08:00:52.250 159 12575.60 84.70 54936.72 88888.00 2012-06-07 08:00:52.375 159 12575.62 84.70 54936.75 88888.00 2012-06-07 08:00:52.500 159 12575.58 84.72 54936.78 88888.00 2012-06-07 08:00:52.625 159 12575.58 84.80 54936.80 88888.00 2012-06-07 08:00:52.750 159 12575.62 84.75 54936.78 88888.00 2012-06-07 08:00:52.875 159 12575.60 84.70 54936.72 88888.00 2012-06-07 08:00:53.000 159 12575.60 84.70 54936.70 88888.00 2012-06-07 08:00:53.125 159 12575.60 84.72 54936.75 88888.00 2012-06-07 08:00:53.250 159 12575.67 84.72 54936.75 88888.00 2012-06-07 08:00:53.375 159 12575.65 84.72 54936.72 88888.00 2012-06-07 08:00:53.500 159 12575.62 84.70 54936.70 88888.00 2012-06-07 08:00:53.625 159 12575.62 84.67 54936.70 88888.00 2012-06-07 08:00:53.750 159 12575.62 84.67 54936.68 88888.00 2012-06-07 08:00:53.875 159 12575.58 84.70 54936.62 88888.00 2012-06-07 08:00:54.000 159 12575.60 84.70 54936.62 88888.00 2012-06-07 08:00:54.125 159 12575.62 84.67 54936.65 88888.00 2012-06-07 08:00:54.250 159 12575.70 84.72 54936.68 88888.00 2012-06-07 08:00:54.375 159 12575.73 84.72 54936.68 88888.00 2012-06-07 08:00:54.500 159 12575.62 84.70 54936.65 88888.00 2012-06-07 08:00:54.625 159 12575.58 84.72 54936.65 88888.00 2012-06-07 08:00:54.750 159 12575.55 84.75 54936.65 88888.00 2012-06-07 08:00:54.875 159 12575.62 84.72 54936.62 88888.00 2012-06-07 08:00:55.000 159 12575.67 84.72 54936.68 88888.00 2012-06-07 08:00:55.125 159 12575.65 84.72 54936.68 88888.00 2012-06-07 08:00:55.250 159 12575.62 84.72 54936.68 88888.00 2012-06-07 08:00:55.375 159 12575.67 84.75 54936.68 88888.00 2012-06-07 08:00:55.500 159 12575.65 84.75 54936.65 88888.00 2012-06-07 08:00:55.625 159 12575.62 84.75 54936.68 88888.00 2012-06-07 08:00:55.750 159 12575.62 84.75 54936.68 88888.00 2012-06-07 08:00:55.875 159 12575.70 84.75 54936.70 88888.00 2012-06-07 08:00:56.000 159 12575.75 84.72 54936.65 88888.00 2012-06-07 08:00:56.125 159 12575.62 84.72 54936.65 88888.00 2012-06-07 08:00:56.250 159 12575.60 84.72 54936.68 88888.00 2012-06-07 08:00:56.375 159 12575.65 84.78 54936.68 88888.00 2012-06-07 08:00:56.500 159 12575.75 84.78 54936.68 88888.00 2012-06-07 08:00:56.625 159 12575.75 84.78 54936.68 88888.00 2012-06-07 08:00:56.750 159 12575.73 84.78 54936.68 88888.00 2012-06-07 08:00:56.875 159 12575.70 84.78 54936.65 88888.00 2012-06-07 08:00:57.000 159 12575.67 84.75 54936.65 88888.00 2012-06-07 08:00:57.125 159 12575.60 84.75 54936.68 88888.00 2012-06-07 08:00:57.250 159 12575.62 84.75 54936.65 88888.00 2012-06-07 08:00:57.375 159 12575.70 84.78 54936.62 88888.00 2012-06-07 08:00:57.500 159 12575.67 84.78 54936.60 88888.00 2012-06-07 08:00:57.625 159 12575.60 84.78 54936.57 88888.00 2012-06-07 08:00:57.750 159 12575.58 84.78 54936.60 88888.00 2012-06-07 08:00:57.875 159 12575.58 84.83 54936.68 88888.00 2012-06-07 08:00:58.000 159 12575.58 84.80 54936.68 88888.00 2012-06-07 08:00:58.125 159 12575.58 84.78 54936.68 88888.00 2012-06-07 08:00:58.250 159 12575.52 84.72 54936.68 88888.00 2012-06-07 08:00:58.375 159 12575.60 84.75 54936.70 88888.00 2012-06-07 08:00:58.500 159 12575.62 84.78 54936.70 88888.00 2012-06-07 08:00:58.625 159 12575.65 84.75 54936.65 88888.00 2012-06-07 08:00:58.750 159 12575.65 84.78 54936.65 88888.00 2012-06-07 08:00:58.875 159 12575.62 84.75 54936.65 88888.00 2012-06-07 08:00:59.000 159 12575.62 84.78 54936.60 88888.00 2012-06-07 08:00:59.125 159 12575.65 84.83 54936.65 88888.00 2012-06-07 08:00:59.250 159 12575.67 84.78 54936.65 88888.00 2012-06-07 08:00:59.375 159 12575.73 84.80 54936.62 88888.00 2012-06-07 08:00:59.500 159 12575.73 84.83 54936.60 88888.00 2012-06-07 08:00:59.625 159 12575.65 84.80 54936.57 88888.00 2012-06-07 08:00:59.750 159 12575.62 84.85 54936.57 88888.00 2012-06-07 08:00:59.875 159 12575.62 84.80 54936.57 88888.00 2012-06-07 08:01:00.000 159 12575.62 84.72 54936.53 88888.00 2012-06-07 08:01:00.125 159 12575.67 84.80 54936.53 88888.00 2012-06-07 08:01:00.250 159 12575.70 84.83 54936.53 88888.00 2012-06-07 08:01:00.375 159 12575.75 84.85 54936.55 88888.00 2012-06-07 08:01:00.500 159 12575.83 84.85 54936.55 88888.00 2012-06-07 08:01:00.625 159 12575.80 84.88 54936.55 88888.00 2012-06-07 08:01:00.750 159 12575.77 84.90 54936.55 88888.00 2012-06-07 08:01:00.875 159 12575.67 84.85 54936.55 88888.00 2012-06-07 08:01:01.000 159 12575.62 84.80 54936.53 88888.00 2012-06-07 08:01:01.125 159 12575.70 84.83 54936.53 88888.00 2012-06-07 08:01:01.250 159 12575.70 84.83 54936.50 88888.00 2012-06-07 08:01:01.375 159 12575.77 84.88 54936.50 88888.00 2012-06-07 08:01:01.500 159 12575.73 84.85 54936.50 88888.00 2012-06-07 08:01:01.625 159 12575.70 84.85 54936.53 88888.00 2012-06-07 08:01:01.750 159 12575.62 84.85 54936.50 88888.00 2012-06-07 08:01:01.875 159 12575.65 84.90 54936.53 88888.00 2012-06-07 08:01:02.000 159 12575.73 84.90 54936.53 88888.00 2012-06-07 08:01:02.125 159 12575.70 84.90 54936.55 88888.00 2012-06-07 08:01:02.250 159 12575.62 84.85 54936.55 88888.00 2012-06-07 08:01:02.375 159 12575.70 84.85 54936.53 88888.00 2012-06-07 08:01:02.500 159 12575.77 84.90 54936.53 88888.00 2012-06-07 08:01:02.625 159 12575.75 84.92 54936.47 88888.00 2012-06-07 08:01:02.750 159 12575.67 84.88 54936.47 88888.00 2012-06-07 08:01:02.875 159 12575.67 84.90 54936.47 88888.00 2012-06-07 08:01:03.000 159 12575.73 84.92 54936.53 88888.00 2012-06-07 08:01:03.125 159 12575.73 84.95 54936.55 88888.00 2012-06-07 08:01:03.250 159 12575.65 84.92 54936.55 88888.00 2012-06-07 08:01:03.375 159 12575.65 84.95 54936.60 88888.00 2012-06-07 08:01:03.500 159 12575.70 84.95 54936.62 88888.00 2012-06-07 08:01:03.625 159 12575.70 84.92 54936.57 88888.00 2012-06-07 08:01:03.750 159 12575.70 84.92 54936.60 88888.00 2012-06-07 08:01:03.875 159 12575.65 84.90 54936.62 88888.00 2012-06-07 08:01:04.000 159 12575.65 84.92 54936.65 88888.00 2012-06-07 08:01:04.125 159 12575.67 84.95 54936.68 88888.00 2012-06-07 08:01:04.250 159 12575.73 84.95 54936.65 88888.00 2012-06-07 08:01:04.375 159 12575.73 84.92 54936.60 88888.00 2012-06-07 08:01:04.500 159 12575.67 84.95 54936.57 88888.00 2012-06-07 08:01:04.625 159 12575.73 84.95 54936.57 88888.00 2012-06-07 08:01:04.750 159 12575.77 84.97 54936.60 88888.00 2012-06-07 08:01:04.875 159 12575.75 84.92 54936.60 88888.00 2012-06-07 08:01:05.000 159 12575.67 84.95 54936.57 88888.00 2012-06-07 08:01:05.125 159 12575.75 84.92 54936.55 88888.00 2012-06-07 08:01:05.250 159 12575.75 84.92 54936.57 88888.00 2012-06-07 08:01:05.375 159 12575.77 84.92 54936.57 88888.00 2012-06-07 08:01:05.500 159 12575.75 84.95 54936.60 88888.00 2012-06-07 08:01:05.625 159 12575.70 84.97 54936.60 88888.00 2012-06-07 08:01:05.750 159 12575.70 85.00 54936.57 88888.00 2012-06-07 08:01:05.875 159 12575.65 84.97 54936.55 88888.00 2012-06-07 08:01:06.000 159 12575.58 84.95 54936.53 88888.00 2012-06-07 08:01:06.125 159 12575.58 84.92 54936.53 88888.00 2012-06-07 08:01:06.250 159 12575.58 84.97 54936.55 88888.00 2012-06-07 08:01:06.375 159 12575.65 84.97 54936.55 88888.00 2012-06-07 08:01:06.500 159 12575.70 85.00 54936.55 88888.00 2012-06-07 08:01:06.625 159 12575.73 85.00 54936.50 88888.00 2012-06-07 08:01:06.750 159 12575.67 84.97 54936.50 88888.00 2012-06-07 08:01:06.875 159 12575.73 84.97 54936.53 88888.00 2012-06-07 08:01:07.000 159 12575.75 85.03 54936.55 88888.00 2012-06-07 08:01:07.125 159 12575.77 85.00 54936.53 88888.00 2012-06-07 08:01:07.250 159 12575.70 85.00 54936.50 88888.00 2012-06-07 08:01:07.375 159 12575.75 84.97 54936.50 88888.00 2012-06-07 08:01:07.500 159 12575.83 85.00 54936.50 88888.00 2012-06-07 08:01:07.625 159 12575.83 84.97 54936.50 88888.00 2012-06-07 08:01:07.750 159 12575.83 85.00 54936.47 88888.00 2012-06-07 08:01:07.875 159 12575.83 85.08 54936.50 88888.00 2012-06-07 08:01:08.000 159 12575.80 85.10 54936.50 88888.00 2012-06-07 08:01:08.125 159 12575.77 85.05 54936.47 88888.00 2012-06-07 08:01:08.250 159 12575.75 85.03 54936.45 88888.00 2012-06-07 08:01:08.375 159 12575.75 85.05 54936.43 88888.00 2012-06-07 08:01:08.500 159 12575.80 85.08 54936.43 88888.00 2012-06-07 08:01:08.625 159 12575.83 85.08 54936.40 88888.00 2012-06-07 08:01:08.750 159 12575.77 85.08 54936.43 88888.00 2012-06-07 08:01:08.875 159 12575.75 85.08 54936.45 88888.00 2012-06-07 08:01:09.000 159 12575.80 85.08 54936.47 88888.00 2012-06-07 08:01:09.125 159 12575.85 85.08 54936.53 88888.00 2012-06-07 08:01:09.250 159 12575.83 85.08 54936.53 88888.00 2012-06-07 08:01:09.375 159 12575.80 85.10 54936.53 88888.00 2012-06-07 08:01:09.500 159 12575.83 85.12 54936.47 88888.00 2012-06-07 08:01:09.625 159 12575.85 85.10 54936.47 88888.00 2012-06-07 08:01:09.750 159 12575.77 85.05 54936.47 88888.00 2012-06-07 08:01:09.875 159 12575.75 85.05 54936.50 88888.00 2012-06-07 08:01:10.000 159 12575.85 85.12 54936.55 88888.00 2012-06-07 08:01:10.125 159 12575.88 85.20 54936.55 88888.00 2012-06-07 08:01:10.250 159 12575.77 85.12 54936.55 88888.00 2012-06-07 08:01:10.375 159 12575.85 85.08 54936.50 88888.00 2012-06-07 08:01:10.500 159 12575.85 85.08 54936.50 88888.00 2012-06-07 08:01:10.625 159 12575.85 85.08 54936.50 88888.00 2012-06-07 08:01:10.750 159 12575.83 85.08 54936.47 88888.00 2012-06-07 08:01:10.875 159 12575.80 85.10 54936.50 88888.00 2012-06-07 08:01:11.000 159 12575.83 85.12 54936.50 88888.00 2012-06-07 08:01:11.125 159 12575.85 85.10 54936.53 88888.00 2012-06-07 08:01:11.250 159 12575.85 85.12 54936.50 88888.00 2012-06-07 08:01:11.375 159 12575.83 85.12 54936.47 88888.00 2012-06-07 08:01:11.500 159 12575.77 85.15 54936.53 88888.00 2012-06-07 08:01:11.625 159 12575.77 85.15 54936.53 88888.00 2012-06-07 08:01:11.750 159 12575.83 85.12 54936.50 88888.00 2012-06-07 08:01:11.875 159 12575.88 85.12 54936.43 88888.00 2012-06-07 08:01:12.000 159 12575.85 85.10 54936.40 88888.00 2012-06-07 08:01:12.125 159 12575.90 85.10 54936.45 88888.00 2012-06-07 08:01:12.250 159 12575.88 85.12 54936.45 88888.00 2012-06-07 08:01:12.375 159 12575.95 85.15 54936.45 88888.00 2012-06-07 08:01:12.500 159 12575.98 85.12 54936.43 88888.00 2012-06-07 08:01:12.625 159 12575.85 85.12 54936.43 88888.00 2012-06-07 08:01:12.750 159 12575.88 85.15 54936.45 88888.00 2012-06-07 08:01:12.875 159 12575.90 85.15 54936.43 88888.00 2012-06-07 08:01:13.000 159 12575.92 85.17 54936.43 88888.00 2012-06-07 08:01:13.125 159 12575.90 85.15 54936.43 88888.00 2012-06-07 08:01:13.250 159 12575.83 85.15 54936.40 88888.00 2012-06-07 08:01:13.375 159 12575.85 85.15 54936.43 88888.00 2012-06-07 08:01:13.500 159 12575.83 85.20 54936.45 88888.00 2012-06-07 08:01:13.625 159 12575.85 85.17 54936.45 88888.00 2012-06-07 08:01:13.750 159 12575.80 85.17 54936.43 88888.00 2012-06-07 08:01:13.875 159 12575.73 85.17 54936.43 88888.00 2012-06-07 08:01:14.000 159 12575.75 85.17 54936.40 88888.00 2012-06-07 08:01:14.125 159 12575.83 85.17 54936.45 88888.00 2012-06-07 08:01:14.250 159 12575.80 85.15 54936.45 88888.00 2012-06-07 08:01:14.375 159 12575.80 85.15 54936.40 88888.00 2012-06-07 08:01:14.500 159 12575.80 85.15 54936.40 88888.00 2012-06-07 08:01:14.625 159 12575.83 85.20 54936.40 88888.00 2012-06-07 08:01:14.750 159 12575.85 85.20 54936.40 88888.00 2012-06-07 08:01:14.875 159 12575.90 85.20 54936.40 88888.00 2012-06-07 08:01:15.000 159 12575.90 85.20 54936.40 88888.00 2012-06-07 08:01:15.125 159 12575.88 85.20 54936.40 88888.00 2012-06-07 08:01:15.250 159 12575.88 85.25 54936.43 88888.00 2012-06-07 08:01:15.375 159 12576.00 85.25 54936.43 88888.00 2012-06-07 08:01:15.500 159 12575.98 85.28 54936.45 88888.00 2012-06-07 08:01:15.625 159 12575.98 85.25 54936.45 88888.00 2012-06-07 08:01:15.750 159 12575.92 85.25 54936.43 88888.00 2012-06-07 08:01:15.875 159 12575.88 85.28 54936.43 88888.00 2012-06-07 08:01:16.000 159 12575.90 85.25 54936.43 88888.00 2012-06-07 08:01:16.125 159 12575.90 85.28 54936.47 88888.00 2012-06-07 08:01:16.250 159 12575.83 85.28 54936.47 88888.00 2012-06-07 08:01:16.375 159 12575.90 85.28 54936.47 88888.00 2012-06-07 08:01:16.500 159 12575.92 85.33 54936.50 88888.00 2012-06-07 08:01:16.625 159 12575.90 85.33 54936.47 88888.00 2012-06-07 08:01:16.750 159 12575.90 85.30 54936.45 88888.00 2012-06-07 08:01:16.875 159 12575.90 85.28 54936.45 88888.00 2012-06-07 08:01:17.000 159 12575.95 85.30 54936.47 88888.00 2012-06-07 08:01:17.125 159 12575.98 85.33 54936.45 88888.00 2012-06-07 08:01:17.250 159 12575.88 85.30 54936.43 88888.00 2012-06-07 08:01:17.375 159 12575.85 85.30 54936.40 88888.00 2012-06-07 08:01:17.500 159 12575.90 85.30 54936.43 88888.00 2012-06-07 08:01:17.625 159 12575.95 85.30 54936.43 88888.00 2012-06-07 08:01:17.750 159 12576.00 85.30 54936.43 88888.00 2012-06-07 08:01:17.875 159 12575.98 85.28 54936.43 88888.00 2012-06-07 08:01:18.000 159 12575.95 85.25 54936.40 88888.00 2012-06-07 08:01:18.125 159 12575.92 85.25 54936.40 88888.00 2012-06-07 08:01:18.250 159 12575.85 85.28 54936.43 88888.00 2012-06-07 08:01:18.375 159 12575.88 85.33 54936.40 88888.00 2012-06-07 08:01:18.500 159 12575.88 85.33 54936.38 88888.00 2012-06-07 08:01:18.625 159 12575.90 85.33 54936.38 88888.00 2012-06-07 08:01:18.750 159 12575.92 85.33 54936.40 88888.00 2012-06-07 08:01:18.875 159 12575.92 85.33 54936.43 88888.00 2012-06-07 08:01:19.000 159 12575.95 85.35 54936.43 88888.00 2012-06-07 08:01:19.125 159 12575.95 85.40 54936.45 88888.00 2012-06-07 08:01:19.250 159 12575.95 85.35 54936.43 88888.00 2012-06-07 08:01:19.375 159 12576.00 85.30 54936.40 88888.00 2012-06-07 08:01:19.500 159 12576.00 85.30 54936.40 88888.00 2012-06-07 08:01:19.625 159 12576.00 85.35 54936.38 88888.00 2012-06-07 08:01:19.750 159 12576.02 85.35 54936.38 88888.00 2012-06-07 08:01:19.875 159 12575.95 85.40 54936.40 88888.00 2012-06-07 08:01:20.000 159 12575.92 85.40 54936.38 88888.00 2012-06-07 08:01:20.125 159 12575.92 85.38 54936.40 88888.00 2012-06-07 08:01:20.250 159 12575.88 85.33 54936.38 88888.00 2012-06-07 08:01:20.375 159 12575.92 85.38 54936.35 88888.00 2012-06-07 08:01:20.500 159 12575.88 85.38 54936.35 88888.00 2012-06-07 08:01:20.625 159 12575.88 85.38 54936.38 88888.00 2012-06-07 08:01:20.750 159 12575.88 85.38 54936.38 88888.00 2012-06-07 08:01:20.875 159 12575.85 85.38 54936.40 88888.00 2012-06-07 08:01:21.000 159 12575.88 85.40 54936.38 88888.00 2012-06-07 08:01:21.125 159 12575.92 85.38 54936.38 88888.00 2012-06-07 08:01:21.250 159 12575.95 85.38 54936.40 88888.00 2012-06-07 08:01:21.375 159 12576.00 85.45 54936.43 88888.00 2012-06-07 08:01:21.500 159 12575.92 85.50 54936.43 88888.00 2012-06-07 08:01:21.625 159 12575.88 85.45 54936.43 88888.00 2012-06-07 08:01:21.750 159 12575.90 85.40 54936.43 88888.00 2012-06-07 08:01:21.875 159 12575.92 85.40 54936.45 88888.00 2012-06-07 08:01:22.000 159 12575.95 85.40 54936.45 88888.00 2012-06-07 08:01:22.125 159 12575.92 85.40 54936.43 88888.00 2012-06-07 08:01:22.250 159 12575.88 85.42 54936.40 88888.00 2012-06-07 08:01:22.375 159 12575.88 85.45 54936.40 88888.00 2012-06-07 08:01:22.500 159 12575.85 85.47 54936.43 88888.00 2012-06-07 08:01:22.625 159 12575.85 85.47 54936.43 88888.00 2012-06-07 08:01:22.750 159 12575.88 85.45 54936.43 88888.00 2012-06-07 08:01:22.875 159 12575.85 85.42 54936.38 88888.00 2012-06-07 08:01:23.000 159 12575.83 85.40 54936.43 88888.00 2012-06-07 08:01:23.125 159 12575.83 85.42 54936.43 88888.00 2012-06-07 08:01:23.250 159 12575.83 85.45 54936.43 88888.00 2012-06-07 08:01:23.375 159 12575.92 85.45 54936.43 88888.00 2012-06-07 08:01:23.500 159 12575.90 85.45 54936.45 88888.00 2012-06-07 08:01:23.625 159 12575.85 85.47 54936.40 88888.00 2012-06-07 08:01:23.750 159 12575.80 85.45 54936.38 88888.00 2012-06-07 08:01:23.875 159 12575.80 85.45 54936.35 88888.00 2012-06-07 08:01:24.000 159 12575.80 85.45 54936.35 88888.00 2012-06-07 08:01:24.125 159 12575.88 85.42 54936.38 88888.00 2012-06-07 08:01:24.250 159 12575.83 85.40 54936.40 88888.00 2012-06-07 08:01:24.375 159 12575.83 85.45 54936.38 88888.00 2012-06-07 08:01:24.500 159 12575.83 85.47 54936.35 88888.00 2012-06-07 08:01:24.625 159 12575.83 85.47 54936.38 88888.00 2012-06-07 08:01:24.750 159 12575.83 85.42 54936.35 88888.00 2012-06-07 08:01:24.875 159 12575.85 85.42 54936.38 88888.00 2012-06-07 08:01:25.000 159 12575.80 85.47 54936.38 88888.00 2012-06-07 08:01:25.125 159 12575.75 85.50 54936.40 88888.00 2012-06-07 08:01:25.250 159 12575.70 85.42 54936.40 88888.00 2012-06-07 08:01:25.375 159 12575.73 85.45 54936.40 88888.00 2012-06-07 08:01:25.500 159 12575.73 85.45 54936.38 88888.00 2012-06-07 08:01:25.625 159 12575.73 85.47 54936.35 88888.00 2012-06-07 08:01:25.750 159 12575.75 85.47 54936.32 88888.00 2012-06-07 08:01:25.875 159 12575.77 85.50 54936.35 88888.00 2012-06-07 08:01:26.000 159 12575.75 85.53 54936.40 88888.00 2012-06-07 08:01:26.125 159 12575.73 85.53 54936.40 88888.00 2012-06-07 08:01:26.250 159 12575.65 85.50 54936.40 88888.00 2012-06-07 08:01:26.375 159 12575.65 85.47 54936.32 88888.00 2012-06-07 08:01:26.500 159 12575.67 85.45 54936.35 88888.00 2012-06-07 08:01:26.625 159 12575.67 85.45 54936.38 88888.00 2012-06-07 08:01:26.750 159 12575.70 85.45 54936.35 88888.00 2012-06-07 08:01:26.875 159 12575.70 85.45 54936.38 88888.00 2012-06-07 08:01:27.000 159 12575.65 85.47 54936.35 88888.00 2012-06-07 08:01:27.125 159 12575.60 85.47 54936.35 88888.00 2012-06-07 08:01:27.250 159 12575.58 85.45 54936.38 88888.00 2012-06-07 08:01:27.375 159 12575.67 85.45 54936.35 88888.00 2012-06-07 08:01:27.500 159 12575.70 85.42 54936.35 88888.00 2012-06-07 08:01:27.625 159 12575.73 85.45 54936.40 88888.00 2012-06-07 08:01:27.750 159 12575.73 85.45 54936.43 88888.00 2012-06-07 08:01:27.875 159 12575.67 85.47 54936.45 88888.00 2012-06-07 08:01:28.000 159 12575.70 85.45 54936.40 88888.00 2012-06-07 08:01:28.125 159 12575.77 85.42 54936.43 88888.00 2012-06-07 08:01:28.250 159 12575.65 85.45 54936.40 88888.00 2012-06-07 08:01:28.375 159 12575.65 85.45 54936.38 88888.00 2012-06-07 08:01:28.500 159 12575.67 85.47 54936.38 88888.00 2012-06-07 08:01:28.625 159 12575.62 85.47 54936.40 88888.00 2012-06-07 08:01:28.750 159 12575.60 85.45 54936.40 88888.00 2012-06-07 08:01:28.875 159 12575.65 85.45 54936.38 88888.00 2012-06-07 08:01:29.000 159 12575.62 85.45 54936.38 88888.00 2012-06-07 08:01:29.125 159 12575.60 85.45 54936.40 88888.00 2012-06-07 08:01:29.250 159 12575.60 85.42 54936.43 88888.00 2012-06-07 08:01:29.375 159 12575.58 85.45 54936.38 88888.00 2012-06-07 08:01:29.500 159 12575.55 85.45 54936.35 88888.00 2012-06-07 08:01:29.625 159 12575.52 85.45 54936.35 88888.00 2012-06-07 08:01:29.750 159 12575.52 85.45 54936.38 88888.00 2012-06-07 08:01:29.875 159 12575.48 85.45 54936.35 88888.00 2012-06-07 08:01:30.000 159 12575.42 85.47 54936.35 88888.00 2012-06-07 08:01:30.125 159 12575.48 85.45 54936.35 88888.00 2012-06-07 08:01:30.250 159 12575.45 85.40 54936.35 88888.00 2012-06-07 08:01:30.375 159 12575.42 85.42 54936.35 88888.00 2012-06-07 08:01:30.500 159 12575.45 85.47 54936.38 88888.00 2012-06-07 08:01:30.625 159 12575.45 85.47 54936.40 88888.00 2012-06-07 08:01:30.750 159 12575.40 85.47 54936.38 88888.00 2012-06-07 08:01:30.875 159 12575.33 85.40 54936.35 88888.00 2012-06-07 08:01:31.000 159 12575.35 85.38 54936.35 88888.00 2012-06-07 08:01:31.125 159 12575.35 85.42 54936.35 88888.00 2012-06-07 08:01:31.250 159 12575.30 85.42 54936.38 88888.00 2012-06-07 08:01:31.375 159 12575.38 85.42 54936.40 88888.00 2012-06-07 08:01:31.500 159 12575.33 85.42 54936.40 88888.00 2012-06-07 08:01:31.625 159 12575.25 85.40 54936.32 88888.00 2012-06-07 08:01:31.750 159 12575.30 85.40 54936.32 88888.00 2012-06-07 08:01:31.875 159 12575.38 85.45 54936.40 88888.00 2012-06-07 08:01:32.000 159 12575.38 85.47 54936.40 88888.00 2012-06-07 08:01:32.125 159 12575.38 85.42 54936.40 88888.00 2012-06-07 08:01:32.250 159 12575.40 85.42 54936.40 88888.00 2012-06-07 08:01:32.375 159 12575.38 85.42 54936.38 88888.00 2012-06-07 08:01:32.500 159 12575.27 85.42 54936.40 88888.00 2012-06-07 08:01:32.625 159 12575.17 85.42 54936.38 88888.00 2012-06-07 08:01:32.750 159 12575.20 85.45 54936.40 88888.00 2012-06-07 08:01:32.875 159 12575.23 85.42 54936.35 88888.00 2012-06-07 08:01:33.000 159 12575.20 85.42 54936.35 88888.00 2012-06-07 08:01:33.125 159 12575.17 85.45 54936.38 88888.00 2012-06-07 08:01:33.250 159 12575.15 85.38 54936.35 88888.00 2012-06-07 08:01:33.375 159 12575.15 85.35 54936.32 88888.00 2012-06-07 08:01:33.500 159 12575.17 85.35 54936.32 88888.00 2012-06-07 08:01:33.625 159 12575.20 85.38 54936.35 88888.00 2012-06-07 08:01:33.750 159 12575.20 85.40 54936.35 88888.00 2012-06-07 08:01:33.875 159 12575.17 85.35 54936.40 88888.00 2012-06-07 08:01:34.000 159 12575.15 85.38 54936.40 88888.00 2012-06-07 08:01:34.125 159 12575.12 85.38 54936.40 88888.00 2012-06-07 08:01:34.250 159 12575.10 85.35 54936.38 88888.00 2012-06-07 08:01:34.375 159 12575.10 85.35 54936.38 88888.00 2012-06-07 08:01:34.500 159 12575.15 85.40 54936.40 88888.00 2012-06-07 08:01:34.625 159 12575.20 85.40 54936.43 88888.00 2012-06-07 08:01:34.750 159 12575.15 85.40 54936.43 88888.00 2012-06-07 08:01:34.875 159 12575.12 85.38 54936.43 88888.00 2012-06-07 08:01:35.000 159 12575.12 85.42 54936.43 88888.00 2012-06-07 08:01:35.125 159 12575.12 85.42 54936.45 88888.00 2012-06-07 08:01:35.250 159 12575.02 85.40 54936.43 88888.00 2012-06-07 08:01:35.375 159 12575.02 85.35 54936.43 88888.00 2012-06-07 08:01:35.500 159 12575.02 85.33 54936.45 88888.00 2012-06-07 08:01:35.625 159 12574.98 85.35 54936.47 88888.00 2012-06-07 08:01:35.750 159 12574.95 85.35 54936.43 88888.00 2012-06-07 08:01:35.875 159 12575.02 85.30 54936.38 88888.00 2012-06-07 08:01:36.000 159 12575.08 85.33 54936.32 88888.00 2012-06-07 08:01:36.125 159 12575.12 85.30 54936.35 88888.00 2012-06-07 08:01:36.250 159 12575.08 85.33 54936.40 88888.00 2012-06-07 08:01:36.375 159 12575.08 85.33 54936.40 88888.00 2012-06-07 08:01:36.500 159 12575.08 85.33 54936.38 88888.00 2012-06-07 08:01:36.625 159 12575.02 85.28 54936.35 88888.00 2012-06-07 08:01:36.750 159 12575.02 85.28 54936.38 88888.00 2012-06-07 08:01:36.875 159 12575.08 85.33 54936.38 88888.00 2012-06-07 08:01:37.000 159 12575.08 85.35 54936.40 88888.00 2012-06-07 08:01:37.125 159 12575.08 85.35 54936.43 88888.00 2012-06-07 08:01:37.250 159 12575.00 85.33 54936.40 88888.00 2012-06-07 08:01:37.375 159 12575.00 85.33 54936.40 88888.00 2012-06-07 08:01:37.500 159 12574.98 85.33 54936.40 88888.00 2012-06-07 08:01:37.625 159 12574.98 85.35 54936.40 88888.00 2012-06-07 08:01:37.750 159 12575.00 85.30 54936.43 88888.00 2012-06-07 08:01:37.875 159 12575.00 85.30 54936.40 88888.00 2012-06-07 08:01:38.000 159 12574.95 85.30 54936.38 88888.00 2012-06-07 08:01:38.125 159 12574.95 85.30 54936.38 88888.00 2012-06-07 08:01:38.250 159 12574.92 85.22 54936.38 88888.00 2012-06-07 08:01:38.375 159 12574.88 85.30 54936.38 88888.00 2012-06-07 08:01:38.500 159 12574.90 85.28 54936.35 88888.00 2012-06-07 08:01:38.625 159 12574.88 85.28 54936.35 88888.00 2012-06-07 08:01:38.750 159 12574.88 85.28 54936.38 88888.00 2012-06-07 08:01:38.875 159 12574.88 85.28 54936.38 88888.00 2012-06-07 08:01:39.000 159 12574.90 85.25 54936.35 88888.00 2012-06-07 08:01:39.125 159 12574.90 85.25 54936.38 88888.00 2012-06-07 08:01:39.250 159 12574.83 85.30 54936.38 88888.00 2012-06-07 08:01:39.375 159 12574.85 85.30 54936.38 88888.00 2012-06-07 08:01:39.500 159 12574.85 85.30 54936.38 88888.00 2012-06-07 08:01:39.625 159 12574.83 85.30 54936.35 88888.00 2012-06-07 08:01:39.750 159 12574.88 85.30 54936.40 88888.00 2012-06-07 08:01:39.875 159 12574.88 85.25 54936.45 88888.00 2012-06-07 08:01:40.000 159 12574.83 85.20 54936.40 88888.00 2012-06-07 08:01:40.125 159 12574.77 85.17 54936.38 88888.00 2012-06-07 08:01:40.250 159 12574.73 85.20 54936.43 88888.00 2012-06-07 08:01:40.375 159 12574.77 85.22 54936.43 88888.00 2012-06-07 08:01:40.500 159 12574.77 85.22 54936.40 88888.00 2012-06-07 08:01:40.625 159 12574.80 85.22 54936.45 88888.00 2012-06-07 08:01:40.750 159 12574.80 85.25 54936.40 88888.00 2012-06-07 08:01:40.875 159 12574.80 85.25 54936.43 88888.00 2012-06-07 08:01:41.000 159 12574.83 85.25 54936.43 88888.00 2012-06-07 08:01:41.125 159 12574.80 85.22 54936.40 88888.00 2012-06-07 08:01:41.250 159 12574.77 85.22 54936.38 88888.00 2012-06-07 08:01:41.375 159 12574.77 85.20 54936.38 88888.00 2012-06-07 08:01:41.500 159 12574.75 85.22 54936.40 88888.00 2012-06-07 08:01:41.625 159 12574.77 85.20 54936.38 88888.00 2012-06-07 08:01:41.750 159 12574.80 85.20 54936.38 88888.00 2012-06-07 08:01:41.875 159 12574.80 85.20 54936.38 88888.00 2012-06-07 08:01:42.000 159 12574.80 85.20 54936.38 88888.00 2012-06-07 08:01:42.125 159 12574.80 85.20 54936.40 88888.00 2012-06-07 08:01:42.250 159 12574.70 85.17 54936.38 88888.00 2012-06-07 08:01:42.375 159 12574.70 85.20 54936.38 88888.00 2012-06-07 08:01:42.500 159 12574.67 85.20 54936.35 88888.00 2012-06-07 08:01:42.625 159 12574.65 85.20 54936.38 88888.00 2012-06-07 08:01:42.750 159 12574.62 85.17 54936.43 88888.00 2012-06-07 08:01:42.875 159 12574.58 85.17 54936.40 88888.00 2012-06-07 08:01:43.000 159 12574.52 85.15 54936.35 88888.00 2012-06-07 08:01:43.125 159 12574.55 85.15 54936.38 88888.00 2012-06-07 08:01:43.250 159 12574.60 85.10 54936.32 88888.00 2012-06-07 08:01:43.375 159 12574.67 85.12 54936.32 88888.00 2012-06-07 08:01:43.500 159 12574.60 85.12 54936.35 88888.00 2012-06-07 08:01:43.625 159 12574.62 85.20 54936.40 88888.00 2012-06-07 08:01:43.750 159 12574.65 85.17 54936.38 88888.00 2012-06-07 08:01:43.875 159 12574.65 85.15 54936.38 88888.00 2012-06-07 08:01:44.000 159 12574.75 85.17 54936.35 88888.00 2012-06-07 08:01:44.125 159 12574.77 85.17 54936.32 88888.00 2012-06-07 08:01:44.250 159 12574.75 85.17 54936.32 88888.00 2012-06-07 08:01:44.375 159 12574.73 85.20 54936.32 88888.00 2012-06-07 08:01:44.500 159 12574.73 85.15 54936.32 88888.00 2012-06-07 08:01:44.625 159 12574.73 85.20 54936.35 88888.00 2012-06-07 08:01:44.750 159 12574.73 85.25 54936.35 88888.00 2012-06-07 08:01:44.875 159 12574.75 85.22 54936.38 88888.00 2012-06-07 08:01:45.000 159 12574.77 85.20 54936.35 88888.00 2012-06-07 08:01:45.125 159 12574.77 85.12 54936.32 88888.00 2012-06-07 08:01:45.250 159 12574.75 85.12 54936.32 88888.00 2012-06-07 08:01:45.375 159 12574.73 85.15 54936.35 88888.00 2012-06-07 08:01:45.500 159 12574.67 85.15 54936.35 88888.00 2012-06-07 08:01:45.625 159 12574.67 85.15 54936.35 88888.00 2012-06-07 08:01:45.750 159 12574.70 85.12 54936.38 88888.00 2012-06-07 08:01:45.875 159 12574.70 85.15 54936.38 88888.00 2012-06-07 08:01:46.000 159 12574.67 85.12 54936.38 88888.00 2012-06-07 08:01:46.125 159 12574.73 85.15 54936.40 88888.00 2012-06-07 08:01:46.250 159 12574.70 85.15 54936.38 88888.00 2012-06-07 08:01:46.375 159 12574.70 85.15 54936.40 88888.00 2012-06-07 08:01:46.500 159 12574.67 85.12 54936.40 88888.00 2012-06-07 08:01:46.625 159 12574.67 85.10 54936.38 88888.00 2012-06-07 08:01:46.750 159 12574.73 85.08 54936.35 88888.00 2012-06-07 08:01:46.875 159 12574.70 85.08 54936.35 88888.00 2012-06-07 08:01:47.000 159 12574.67 85.08 54936.35 88888.00 2012-06-07 08:01:47.125 159 12574.65 85.10 54936.38 88888.00 2012-06-07 08:01:47.250 159 12574.58 85.05 54936.38 88888.00 2012-06-07 08:01:47.375 159 12574.55 85.05 54936.38 88888.00 2012-06-07 08:01:47.500 159 12574.55 85.08 54936.40 88888.00 2012-06-07 08:01:47.625 159 12574.55 85.05 54936.35 88888.00 2012-06-07 08:01:47.750 159 12574.58 85.05 54936.35 88888.00 2012-06-07 08:01:47.875 159 12574.62 85.05 54936.30 88888.00 2012-06-07 08:01:48.000 159 12574.60 85.08 54936.30 88888.00 2012-06-07 08:01:48.125 159 12574.60 85.08 54936.30 88888.00 2012-06-07 08:01:48.250 159 12574.60 85.05 54936.30 88888.00 2012-06-07 08:01:48.375 159 12574.58 85.05 54936.28 88888.00 2012-06-07 08:01:48.500 159 12574.58 85.05 54936.30 88888.00 2012-06-07 08:01:48.625 159 12574.60 85.03 54936.28 88888.00 2012-06-07 08:01:48.750 159 12574.60 85.00 54936.28 88888.00 2012-06-07 08:01:48.875 159 12574.62 85.03 54936.30 88888.00 2012-06-07 08:01:49.000 159 12574.67 85.03 54936.28 88888.00 2012-06-07 08:01:49.125 159 12574.70 85.05 54936.28 88888.00 2012-06-07 08:01:49.250 159 12574.67 85.05 54936.30 88888.00 2012-06-07 08:01:49.375 159 12574.67 85.05 54936.30 88888.00 2012-06-07 08:01:49.500 159 12574.70 85.05 54936.32 88888.00 2012-06-07 08:01:49.625 159 12574.73 85.05 54936.32 88888.00 2012-06-07 08:01:49.750 159 12574.67 85.05 54936.32 88888.00 2012-06-07 08:01:49.875 159 12574.70 85.05 54936.32 88888.00 2012-06-07 08:01:50.000 159 12574.67 85.08 54936.35 88888.00 2012-06-07 08:01:50.125 159 12574.62 85.08 54936.35 88888.00 2012-06-07 08:01:50.250 159 12574.58 85.05 54936.35 88888.00 2012-06-07 08:01:50.375 159 12574.67 85.10 54936.32 88888.00 2012-06-07 08:01:50.500 159 12574.65 85.10 54936.30 88888.00 2012-06-07 08:01:50.625 159 12574.65 85.08 54936.32 88888.00 2012-06-07 08:01:50.750 159 12574.70 85.05 54936.32 88888.00 2012-06-07 08:01:50.875 159 12574.73 85.05 54936.35 88888.00 2012-06-07 08:01:51.000 159 12574.77 85.05 54936.35 88888.00 2012-06-07 08:01:51.125 159 12574.75 85.08 54936.35 88888.00 2012-06-07 08:01:51.250 159 12574.70 85.05 54936.35 88888.00 2012-06-07 08:01:51.375 159 12574.73 85.08 54936.35 88888.00 2012-06-07 08:01:51.500 159 12574.73 85.08 54936.35 88888.00 2012-06-07 08:01:51.625 159 12574.75 85.08 54936.32 88888.00 2012-06-07 08:01:51.750 159 12574.80 85.03 54936.32 88888.00 2012-06-07 08:01:51.875 159 12574.80 85.03 54936.35 88888.00 2012-06-07 08:01:52.000 159 12574.80 85.03 54936.35 88888.00 2012-06-07 08:01:52.125 159 12574.80 85.00 54936.30 88888.00 2012-06-07 08:01:52.250 159 12574.73 84.97 54936.30 88888.00 2012-06-07 08:01:52.375 159 12574.70 84.97 54936.32 88888.00 2012-06-07 08:01:52.500 159 12574.73 85.00 54936.28 88888.00 2012-06-07 08:01:52.625 159 12574.80 85.05 54936.30 88888.00 2012-06-07 08:01:52.750 159 12574.77 85.05 54936.28 88888.00 2012-06-07 08:01:52.875 159 12574.75 85.03 54936.28 88888.00 2012-06-07 08:01:53.000 159 12574.77 85.05 54936.25 88888.00 2012-06-07 08:01:53.125 159 12574.88 85.10 54936.25 88888.00 2012-06-07 08:01:53.250 159 12574.83 85.05 54936.25 88888.00 2012-06-07 08:01:53.375 159 12574.85 85.05 54936.22 88888.00 2012-06-07 08:01:53.500 159 12574.85 85.05 54936.25 88888.00 2012-06-07 08:01:53.625 159 12574.90 85.05 54936.22 88888.00 2012-06-07 08:01:53.750 159 12574.85 85.05 54936.22 88888.00 2012-06-07 08:01:53.875 159 12574.77 85.05 54936.22 88888.00 2012-06-07 08:01:54.000 159 12574.80 85.05 54936.20 88888.00 2012-06-07 08:01:54.125 159 12574.80 85.03 54936.18 88888.00 2012-06-07 08:01:54.250 159 12574.80 85.00 54936.20 88888.00 2012-06-07 08:01:54.375 159 12574.92 85.03 54936.20 88888.00 2012-06-07 08:01:54.500 159 12574.90 85.00 54936.20 88888.00 2012-06-07 08:01:54.625 159 12574.88 85.00 54936.20 88888.00 2012-06-07 08:01:54.750 159 12574.92 85.03 54936.18 88888.00 2012-06-07 08:01:54.875 159 12575.02 85.05 54936.18 88888.00 2012-06-07 08:01:55.000 159 12575.02 85.05 54936.18 88888.00 2012-06-07 08:01:55.125 159 12575.00 85.03 54936.22 88888.00 2012-06-07 08:01:55.250 159 12575.00 85.00 54936.22 88888.00 2012-06-07 08:01:55.375 159 12575.00 85.00 54936.22 88888.00 2012-06-07 08:01:55.500 159 12575.02 85.03 54936.20 88888.00 2012-06-07 08:01:55.625 159 12575.02 85.00 54936.18 88888.00 2012-06-07 08:01:55.750 159 12575.05 85.03 54936.22 88888.00 2012-06-07 08:01:55.875 159 12575.02 84.97 54936.18 88888.00 2012-06-07 08:01:56.000 159 12574.95 84.95 54936.15 88888.00 2012-06-07 08:01:56.125 159 12574.95 85.03 54936.18 88888.00 2012-06-07 08:01:56.250 159 12575.02 85.03 54936.18 88888.00 2012-06-07 08:01:56.375 159 12575.02 85.05 54936.18 88888.00 2012-06-07 08:01:56.500 159 12575.00 85.03 54936.15 88888.00 2012-06-07 08:01:56.625 159 12574.98 85.03 54936.15 88888.00 2012-06-07 08:01:56.750 159 12574.98 85.05 54936.18 88888.00 2012-06-07 08:01:56.875 159 12575.02 85.03 54936.12 88888.00 2012-06-07 08:01:57.000 159 12575.12 85.03 54936.10 88888.00 2012-06-07 08:01:57.125 159 12575.12 85.00 54936.10 88888.00 2012-06-07 08:01:57.250 159 12575.05 85.00 54936.12 88888.00 2012-06-07 08:01:57.375 159 12575.10 85.05 54936.15 88888.00 2012-06-07 08:01:57.500 159 12575.10 85.03 54936.18 88888.00 2012-06-07 08:01:57.625 159 12575.08 85.00 54936.18 88888.00 2012-06-07 08:01:57.750 159 12575.12 85.03 54936.18 88888.00 2012-06-07 08:01:57.875 159 12575.15 85.05 54936.18 88888.00 2012-06-07 08:01:58.000 159 12575.12 85.03 54936.15 88888.00 2012-06-07 08:01:58.125 159 12575.15 85.00 54936.18 88888.00 2012-06-07 08:01:58.250 159 12575.15 85.03 54936.15 88888.00 2012-06-07 08:01:58.375 159 12575.17 85.05 54936.18 88888.00 2012-06-07 08:01:58.500 159 12575.15 85.08 54936.15 88888.00 2012-06-07 08:01:58.625 159 12575.15 85.05 54936.10 88888.00 2012-06-07 08:01:58.750 159 12575.10 85.03 54936.10 88888.00 2012-06-07 08:01:58.875 159 12575.10 85.05 54936.10 88888.00 2012-06-07 08:01:59.000 159 12575.20 85.05 54936.10 88888.00 2012-06-07 08:01:59.125 159 12575.20 85.08 54936.10 88888.00 2012-06-07 08:01:59.250 159 12575.20 85.05 54936.12 88888.00 2012-06-07 08:01:59.375 159 12575.25 85.03 54936.12 88888.00 2012-06-07 08:01:59.500 159 12575.25 85.03 54936.12 88888.00 2012-06-07 08:01:59.625 159 12575.23 85.03 54936.10 88888.00 2012-06-07 08:01:59.750 159 12575.25 85.08 54936.12 88888.00 2012-06-07 08:01:59.875 159 12575.23 85.08 54936.12 88888.00 2012-06-07 08:02:00.000 159 12575.25 85.03 54936.10 88888.00 2012-06-07 08:02:00.125 159 12575.23 85.05 54936.12 88888.00 2012-06-07 08:02:00.250 159 12575.23 85.05 54936.15 88888.00 2012-06-07 08:02:00.375 159 12575.20 85.08 54936.12 88888.00 2012-06-07 08:02:00.500 159 12575.23 85.05 54936.10 88888.00 2012-06-07 08:02:00.625 159 12575.20 85.05 54936.07 88888.00 2012-06-07 08:02:00.750 159 12575.25 85.05 54936.07 88888.00 2012-06-07 08:02:00.875 159 12575.30 85.05 54936.07 88888.00 2012-06-07 08:02:01.000 159 12575.30 85.05 54936.05 88888.00 2012-06-07 08:02:01.125 159 12575.27 85.03 54936.05 88888.00 2012-06-07 08:02:01.250 159 12575.25 85.03 54936.05 88888.00 2012-06-07 08:02:01.375 159 12575.30 85.05 54936.05 88888.00 2012-06-07 08:02:01.500 159 12575.33 85.05 54936.07 88888.00 2012-06-07 08:02:01.625 159 12575.35 85.05 54936.10 88888.00 2012-06-07 08:02:01.750 159 12575.38 85.08 54936.10 88888.00 2012-06-07 08:02:01.875 159 12575.38 85.08 54936.07 88888.00 2012-06-07 08:02:02.000 159 12575.38 85.10 54936.05 88888.00 2012-06-07 08:02:02.125 159 12575.33 85.10 54936.07 88888.00 2012-06-07 08:02:02.250 159 12575.27 85.08 54936.10 88888.00 2012-06-07 08:02:02.375 159 12575.33 85.10 54936.10 88888.00 2012-06-07 08:02:02.500 159 12575.33 85.12 54936.10 88888.00 2012-06-07 08:02:02.625 159 12575.33 85.15 54936.12 88888.00 2012-06-07 08:02:02.750 159 12575.30 85.15 54936.15 88888.00 2012-06-07 08:02:02.875 159 12575.27 85.15 54936.10 88888.00 2012-06-07 08:02:03.000 159 12575.30 85.12 54936.05 88888.00 2012-06-07 08:02:03.125 159 12575.30 85.08 54936.03 88888.00 2012-06-07 08:02:03.250 159 12575.30 85.08 54936.03 88888.00 2012-06-07 08:02:03.375 159 12575.38 85.10 54936.03 88888.00 2012-06-07 08:02:03.500 159 12575.48 85.12 54936.07 88888.00 2012-06-07 08:02:03.625 159 12575.45 85.15 54936.05 88888.00 2012-06-07 08:02:03.750 159 12575.42 85.15 54936.07 88888.00 2012-06-07 08:02:03.875 159 12575.40 85.08 54936.07 88888.00 2012-06-07 08:02:04.000 159 12575.35 85.10 54936.05 88888.00 2012-06-07 08:02:04.125 159 12575.38 85.15 54936.07 88888.00 2012-06-07 08:02:04.250 159 12575.30 85.12 54936.07 88888.00 2012-06-07 08:02:04.375 159 12575.35 85.15 54936.07 88888.00 2012-06-07 08:02:04.500 159 12575.35 85.15 54936.07 88888.00 2012-06-07 08:02:04.625 159 12575.35 85.17 54936.07 88888.00 2012-06-07 08:02:04.750 159 12575.38 85.17 54936.07 88888.00 2012-06-07 08:02:04.875 159 12575.35 85.15 54936.07 88888.00 2012-06-07 08:02:05.000 159 12575.30 85.17 54936.05 88888.00 2012-06-07 08:02:05.125 159 12575.33 85.20 54936.07 88888.00 2012-06-07 08:02:05.250 159 12575.30 85.20 54936.10 88888.00 2012-06-07 08:02:05.375 159 12575.35 85.17 54936.07 88888.00 2012-06-07 08:02:05.500 159 12575.33 85.15 54936.05 88888.00 2012-06-07 08:02:05.625 159 12575.33 85.17 54936.07 88888.00 2012-06-07 08:02:05.750 159 12575.35 85.20 54936.12 88888.00 2012-06-07 08:02:05.875 159 12575.40 85.25 54936.10 88888.00 2012-06-07 08:02:06.000 159 12575.48 85.22 54936.03 88888.00 2012-06-07 08:02:06.125 159 12575.45 85.20 54936.00 88888.00 2012-06-07 08:02:06.250 159 12575.42 85.22 54936.00 88888.00 2012-06-07 08:02:06.375 159 12575.38 85.15 54935.97 88888.00 2012-06-07 08:02:06.500 159 12575.33 85.17 54936.00 88888.00 2012-06-07 08:02:06.625 159 12575.40 85.17 54936.03 88888.00 2012-06-07 08:02:06.750 159 12575.42 85.22 54936.00 88888.00 2012-06-07 08:02:06.875 159 12575.40 85.25 54935.97 88888.00 2012-06-07 08:02:07.000 159 12575.38 85.28 54936.00 88888.00 2012-06-07 08:02:07.125 159 12575.38 85.25 54936.03 88888.00 2012-06-07 08:02:07.250 159 12575.40 85.22 54936.00 88888.00 2012-06-07 08:02:07.375 159 12575.35 85.25 54936.03 88888.00 2012-06-07 08:02:07.500 159 12575.30 85.25 54936.03 88888.00 2012-06-07 08:02:07.625 159 12575.38 85.28 54936.03 88888.00 2012-06-07 08:02:07.750 159 12575.40 85.28 54936.00 88888.00 2012-06-07 08:02:07.875 159 12575.35 85.33 54936.05 88888.00 2012-06-07 08:02:08.000 159 12575.33 85.33 54936.07 88888.00 2012-06-07 08:02:08.125 159 12575.35 85.30 54936.07 88888.00 2012-06-07 08:02:08.250 159 12575.35 85.25 54936.05 88888.00 2012-06-07 08:02:08.375 159 12575.40 85.28 54936.07 88888.00 2012-06-07 08:02:08.500 159 12575.45 85.30 54936.05 88888.00 2012-06-07 08:02:08.625 159 12575.45 85.30 54936.05 88888.00 2012-06-07 08:02:08.750 159 12575.38 85.30 54936.05 88888.00 2012-06-07 08:02:08.875 159 12575.35 85.28 54936.03 88888.00 2012-06-07 08:02:09.000 159 12575.33 85.28 54936.03 88888.00 2012-06-07 08:02:09.125 159 12575.33 85.33 54936.03 88888.00 2012-06-07 08:02:09.250 159 12575.42 85.33 54936.03 88888.00 2012-06-07 08:02:09.375 159 12575.48 85.35 54936.03 88888.00 2012-06-07 08:02:09.500 159 12575.42 85.35 54936.05 88888.00 2012-06-07 08:02:09.625 159 12575.38 85.33 54936.03 88888.00 2012-06-07 08:02:09.750 159 12575.42 85.35 54936.03 88888.00 2012-06-07 08:02:09.875 159 12575.48 85.35 54936.05 88888.00 2012-06-07 08:02:10.000 159 12575.50 85.38 54936.05 88888.00 2012-06-07 08:02:10.125 159 12575.40 85.40 54936.05 88888.00 2012-06-07 08:02:10.250 159 12575.38 85.38 54936.10 88888.00 2012-06-07 08:02:10.375 159 12575.45 85.40 54936.07 88888.00 2012-06-07 08:02:10.500 159 12575.45 85.38 54936.07 88888.00 2012-06-07 08:02:10.625 159 12575.42 85.33 54936.05 88888.00 2012-06-07 08:02:10.750 159 12575.40 85.33 54936.05 88888.00 2012-06-07 08:02:10.875 159 12575.40 85.35 54936.07 88888.00 2012-06-07 08:02:11.000 159 12575.45 85.33 54936.07 88888.00 2012-06-07 08:02:11.125 159 12575.55 85.33 54936.07 88888.00 2012-06-07 08:02:11.250 159 12575.50 85.38 54936.12 88888.00 2012-06-07 08:02:11.375 159 12575.48 85.40 54936.07 88888.00 2012-06-07 08:02:11.500 159 12575.45 85.40 54936.07 88888.00 2012-06-07 08:02:11.625 159 12575.45 85.40 54936.10 88888.00 2012-06-07 08:02:11.750 159 12575.42 85.38 54936.05 88888.00 2012-06-07 08:02:11.875 159 12575.42 85.35 54936.05 88888.00 2012-06-07 08:02:12.000 159 12575.42 85.40 54936.07 88888.00 2012-06-07 08:02:12.125 159 12575.48 85.42 54936.10 88888.00 2012-06-07 08:02:12.250 159 12575.35 85.40 54936.05 88888.00 2012-06-07 08:02:12.375 159 12575.38 85.42 54936.05 88888.00 2012-06-07 08:02:12.500 159 12575.38 85.40 54936.05 88888.00 2012-06-07 08:02:12.625 159 12575.33 85.40 54936.07 88888.00 2012-06-07 08:02:12.750 159 12575.35 85.42 54936.05 88888.00 2012-06-07 08:02:12.875 159 12575.40 85.40 54936.05 88888.00 2012-06-07 08:02:13.000 159 12575.33 85.40 54936.03 88888.00 2012-06-07 08:02:13.125 159 12575.30 85.42 54936.07 88888.00 2012-06-07 08:02:13.250 159 12575.33 85.42 54936.07 88888.00 2012-06-07 08:02:13.375 159 12575.38 85.45 54936.07 88888.00 2012-06-07 08:02:13.500 159 12575.38 85.40 54936.07 88888.00 2012-06-07 08:02:13.625 159 12575.35 85.42 54936.05 88888.00 2012-06-07 08:02:13.750 159 12575.30 85.45 54936.05 88888.00 2012-06-07 08:02:13.875 159 12575.25 85.42 54936.03 88888.00 2012-06-07 08:02:14.000 159 12575.25 85.42 54936.00 88888.00 2012-06-07 08:02:14.125 159 12575.27 85.42 54936.05 88888.00 2012-06-07 08:02:14.250 159 12575.25 85.40 54936.05 88888.00 2012-06-07 08:02:14.375 159 12575.30 85.40 54936.03 88888.00 2012-06-07 08:02:14.500 159 12575.27 85.40 54936.03 88888.00 2012-06-07 08:02:14.625 159 12575.27 85.42 54936.05 88888.00 2012-06-07 08:02:14.750 159 12575.25 85.47 54936.07 88888.00 2012-06-07 08:02:14.875 159 12575.23 85.47 54936.05 88888.00 2012-06-07 08:02:15.000 159 12575.23 85.50 54936.03 88888.00 2012-06-07 08:02:15.125 159 12575.23 85.45 54936.03 88888.00 2012-06-07 08:02:15.250 159 12575.17 85.42 54936.05 88888.00 2012-06-07 08:02:15.375 159 12575.15 85.40 54936.03 88888.00 2012-06-07 08:02:15.500 159 12575.17 85.42 54936.07 88888.00 2012-06-07 08:02:15.625 159 12575.20 85.47 54936.07 88888.00 2012-06-07 08:02:15.750 159 12575.20 85.50 54936.10 88888.00 2012-06-07 08:02:15.875 159 12575.17 85.50 54936.10 88888.00 2012-06-07 08:02:16.000 159 12575.17 85.50 54936.07 88888.00 2012-06-07 08:02:16.125 159 12575.20 85.45 54936.07 88888.00 2012-06-07 08:02:16.250 159 12575.17 85.42 54936.12 88888.00 2012-06-07 08:02:16.375 159 12575.15 85.45 54936.12 88888.00 2012-06-07 08:02:16.500 159 12575.17 85.47 54936.10 88888.00 2012-06-07 08:02:16.625 159 12575.23 85.47 54936.07 88888.00 2012-06-07 08:02:16.750 159 12575.23 85.45 54936.07 88888.00 2012-06-07 08:02:16.875 159 12575.17 85.45 54936.12 88888.00 2012-06-07 08:02:17.000 159 12575.12 85.47 54936.15 88888.00 2012-06-07 08:02:17.125 159 12575.10 85.50 54936.10 88888.00 2012-06-07 08:02:17.250 159 12575.08 85.47 54936.05 88888.00 2012-06-07 08:02:17.375 159 12575.12 85.53 54936.03 88888.00 2012-06-07 08:02:17.500 159 12575.15 85.53 54936.03 88888.00 2012-06-07 08:02:17.625 159 12575.08 85.50 54936.05 88888.00 2012-06-07 08:02:17.750 159 12575.08 85.47 54936.05 88888.00 2012-06-07 08:02:17.875 159 12575.10 85.50 54936.05 88888.00 2012-06-07 08:02:18.000 159 12575.12 85.47 54936.05 88888.00 2012-06-07 08:02:18.125 159 12575.10 85.45 54936.03 88888.00 2012-06-07 08:02:18.250 159 12575.05 85.47 54936.03 88888.00 2012-06-07 08:02:18.375 159 12575.12 85.50 54936.03 88888.00 2012-06-07 08:02:18.500 159 12575.17 85.50 54936.05 88888.00 2012-06-07 08:02:18.625 159 12575.12 85.50 54936.05 88888.00 2012-06-07 08:02:18.750 159 12575.10 85.47 54936.05 88888.00 2012-06-07 08:02:18.875 159 12575.12 85.47 54936.05 88888.00 2012-06-07 08:02:19.000 159 12575.17 85.50 54936.03 88888.00 2012-06-07 08:02:19.125 159 12575.17 85.50 54936.05 88888.00 2012-06-07 08:02:19.250 159 12575.17 85.47 54936.07 88888.00 2012-06-07 08:02:19.375 159 12575.17 85.47 54936.03 88888.00 2012-06-07 08:02:19.500 159 12575.10 85.47 54936.05 88888.00 2012-06-07 08:02:19.625 159 12575.08 85.47 54936.03 88888.00 2012-06-07 08:02:19.750 159 12575.10 85.50 54936.05 88888.00 2012-06-07 08:02:19.875 159 12575.12 85.50 54936.05 88888.00 2012-06-07 08:02:20.000 159 12575.12 85.50 54936.10 88888.00 2012-06-07 08:02:20.125 159 12575.10 85.47 54936.10 88888.00 2012-06-07 08:02:20.250 159 12575.00 85.45 54936.10 88888.00 2012-06-07 08:02:20.375 159 12574.98 85.45 54936.05 88888.00 2012-06-07 08:02:20.500 159 12574.98 85.47 54936.10 88888.00 2012-06-07 08:02:20.625 159 12575.02 85.47 54936.10 88888.00 2012-06-07 08:02:20.750 159 12575.02 85.47 54936.07 88888.00 2012-06-07 08:02:20.875 159 12575.05 85.53 54936.07 88888.00 2012-06-07 08:02:21.000 159 12575.05 85.50 54936.05 88888.00 2012-06-07 08:02:21.125 159 12574.98 85.47 54936.05 88888.00 2012-06-07 08:02:21.250 159 12574.98 85.47 54936.05 88888.00 2012-06-07 08:02:21.375 159 12575.02 85.45 54936.03 88888.00 2012-06-07 08:02:21.500 159 12575.02 85.42 54936.05 88888.00 2012-06-07 08:02:21.625 159 12575.02 85.42 54936.05 88888.00 2012-06-07 08:02:21.750 159 12575.02 85.45 54936.07 88888.00 2012-06-07 08:02:21.875 159 12575.02 85.45 54936.05 88888.00 2012-06-07 08:02:22.000 159 12575.05 85.42 54936.10 88888.00 2012-06-07 08:02:22.125 159 12575.05 85.45 54936.12 88888.00 2012-06-07 08:02:22.250 159 12575.00 85.45 54936.18 88888.00 2012-06-07 08:02:22.375 159 12575.02 85.45 54936.12 88888.00 2012-06-07 08:02:22.500 159 12574.98 85.42 54936.12 88888.00 2012-06-07 08:02:22.625 159 12575.00 85.47 54936.12 88888.00 2012-06-07 08:02:22.750 159 12575.00 85.47 54936.12 88888.00 2012-06-07 08:02:22.875 159 12575.00 85.42 54936.12 88888.00 2012-06-07 08:02:23.000 159 12574.95 85.42 54936.12 88888.00 2012-06-07 08:02:23.125 159 12574.92 85.45 54936.12 88888.00 2012-06-07 08:02:23.250 159 12574.90 85.42 54936.15 88888.00 2012-06-07 08:02:23.375 159 12575.00 85.42 54936.12 88888.00 2012-06-07 08:02:23.500 159 12575.05 85.42 54936.12 88888.00 2012-06-07 08:02:23.625 159 12575.00 85.40 54936.10 88888.00 2012-06-07 08:02:23.750 159 12574.92 85.38 54936.10 88888.00 2012-06-07 08:02:23.875 159 12574.92 85.40 54936.10 88888.00 2012-06-07 08:02:24.000 159 12574.95 85.40 54936.12 88888.00 2012-06-07 08:02:24.125 159 12574.98 85.42 54936.15 88888.00 2012-06-07 08:02:24.250 159 12574.92 85.42 54936.12 88888.00 2012-06-07 08:02:24.375 159 12574.92 85.40 54936.10 88888.00 2012-06-07 08:02:24.500 159 12574.90 85.38 54936.12 88888.00 2012-06-07 08:02:24.625 159 12574.88 85.40 54936.12 88888.00 2012-06-07 08:02:24.750 159 12574.85 85.40 54936.10 88888.00 2012-06-07 08:02:24.875 159 12574.88 85.38 54936.12 88888.00 2012-06-07 08:02:25.000 159 12574.85 85.35 54936.10 88888.00 2012-06-07 08:02:25.125 159 12574.77 85.33 54936.15 88888.00 2012-06-07 08:02:25.250 159 12574.73 85.38 54936.15 88888.00 2012-06-07 08:02:25.375 159 12574.73 85.38 54936.12 88888.00 2012-06-07 08:02:25.500 159 12574.73 85.35 54936.10 88888.00 2012-06-07 08:02:25.625 159 12574.73 85.35 54936.12 88888.00 2012-06-07 08:02:25.750 159 12574.70 85.38 54936.12 88888.00 2012-06-07 08:02:25.875 159 12574.75 85.38 54936.12 88888.00 2012-06-07 08:02:26.000 159 12574.75 85.33 54936.10 88888.00 2012-06-07 08:02:26.125 159 12574.67 85.35 54936.10 88888.00 2012-06-07 08:02:26.250 159 12574.65 85.33 54936.07 88888.00 2012-06-07 08:02:26.375 159 12574.75 85.33 54936.05 88888.00 2012-06-07 08:02:26.500 159 12574.75 85.33 54936.07 88888.00 2012-06-07 08:02:26.625 159 12574.75 85.33 54936.10 88888.00 2012-06-07 08:02:26.750 159 12574.77 85.33 54936.10 88888.00 2012-06-07 08:02:26.875 159 12574.75 85.28 54936.10 88888.00 2012-06-07 08:02:27.000 159 12574.67 85.28 54936.15 88888.00 2012-06-07 08:02:27.125 159 12574.67 85.25 54936.18 88888.00 2012-06-07 08:02:27.250 159 12574.67 85.25 54936.15 88888.00 2012-06-07 08:02:27.375 159 12574.80 85.30 54936.10 88888.00 2012-06-07 08:02:27.500 159 12574.83 85.30 54936.07 88888.00 2012-06-07 08:02:27.625 159 12574.75 85.28 54936.10 88888.00 2012-06-07 08:02:27.750 159 12574.73 85.25 54936.12 88888.00 2012-06-07 08:02:27.875 159 12574.77 85.25 54936.15 88888.00 2012-06-07 08:02:28.000 159 12574.73 85.22 54936.12 88888.00 2012-06-07 08:02:28.125 159 12574.75 85.20 54936.12 88888.00 2012-06-07 08:02:28.250 159 12574.77 85.20 54936.15 88888.00 2012-06-07 08:02:28.375 159 12574.83 85.28 54936.18 88888.00 2012-06-07 08:02:28.500 159 12574.83 85.30 54936.15 88888.00 2012-06-07 08:02:28.625 159 12574.80 85.25 54936.12 88888.00 2012-06-07 08:02:28.750 159 12574.77 85.22 54936.15 88888.00 2012-06-07 08:02:28.875 159 12574.75 85.20 54936.12 88888.00 2012-06-07 08:02:29.000 159 12574.70 85.17 54936.10 88888.00 2012-06-07 08:02:29.125 159 12574.65 85.17 54936.12 88888.00 2012-06-07 08:02:29.250 159 12574.73 85.22 54936.18 88888.00 2012-06-07 08:02:29.375 159 12574.75 85.22 54936.12 88888.00 2012-06-07 08:02:29.500 159 12574.73 85.17 54936.12 88888.00 2012-06-07 08:02:29.625 159 12574.73 85.15 54936.12 88888.00 2012-06-07 08:02:29.750 159 12574.67 85.15 54936.12 88888.00 2012-06-07 08:02:29.875 159 12574.65 85.15 54936.12 88888.00 2012-06-07 08:02:30.000 159 12574.67 85.20 54936.07 88888.00 2012-06-07 08:02:30.125 159 12574.65 85.20 54936.07 88888.00 2012-06-07 08:02:30.250 159 12574.55 85.17 54936.10 88888.00 2012-06-07 08:02:30.375 159 12574.55 85.17 54936.12 88888.00 2012-06-07 08:02:30.500 159 12574.58 85.15 54936.12 88888.00 2012-06-07 08:02:30.625 159 12574.60 85.12 54936.10 88888.00 2012-06-07 08:02:30.750 159 12574.52 85.12 54936.07 88888.00 2012-06-07 08:02:30.875 159 12574.55 85.10 54936.12 88888.00 2012-06-07 08:02:31.000 159 12574.55 85.12 54936.15 88888.00 2012-06-07 08:02:31.125 159 12574.50 85.12 54936.12 88888.00 2012-06-07 08:02:31.250 159 12574.48 85.08 54936.07 88888.00 2012-06-07 08:02:31.375 159 12574.50 85.10 54936.07 88888.00 2012-06-07 08:02:31.500 159 12574.60 85.15 54936.12 88888.00 2012-06-07 08:02:31.625 159 12574.58 85.12 54936.12 88888.00 2012-06-07 08:02:31.750 159 12574.55 85.08 54936.12 88888.00 2012-06-07 08:02:31.875 159 12574.50 85.08 54936.12 88888.00 2012-06-07 08:02:32.000 159 12574.52 85.10 54936.10 88888.00 2012-06-07 08:02:32.125 159 12574.55 85.10 54936.12 88888.00 2012-06-07 08:02:32.250 159 12574.45 85.03 54936.12 88888.00 2012-06-07 08:02:32.375 159 12574.48 85.05 54936.10 88888.00 2012-06-07 08:02:32.500 159 12574.52 85.05 54936.12 88888.00 2012-06-07 08:02:32.625 159 12574.50 85.03 54936.12 88888.00 2012-06-07 08:02:32.750 159 12574.50 85.03 54936.12 88888.00 2012-06-07 08:02:32.875 159 12574.52 85.03 54936.12 88888.00 2012-06-07 08:02:33.000 159 12574.48 85.03 54936.15 88888.00 2012-06-07 08:02:33.125 159 12574.45 85.03 54936.18 88888.00 2012-06-07 08:02:33.250 159 12574.52 85.03 54936.15 88888.00 2012-06-07 08:02:33.375 159 12574.55 85.05 54936.12 88888.00 2012-06-07 08:02:33.500 159 12574.50 85.03 54936.12 88888.00 2012-06-07 08:02:33.625 159 12574.42 85.00 54936.15 88888.00 2012-06-07 08:02:33.750 159 12574.38 85.00 54936.18 88888.00 2012-06-07 08:02:33.875 159 12574.35 85.00 54936.18 88888.00 2012-06-07 08:02:34.000 159 12574.40 84.97 54936.15 88888.00 2012-06-07 08:02:34.125 159 12574.42 84.97 54936.18 88888.00 2012-06-07 08:02:34.250 159 12574.45 85.00 54936.22 88888.00 2012-06-07 08:02:34.375 159 12574.48 85.03 54936.20 88888.00 2012-06-07 08:02:34.500 159 12574.48 85.00 54936.20 88888.00 2012-06-07 08:02:34.625 159 12574.45 84.95 54936.22 88888.00 2012-06-07 08:02:34.750 159 12574.42 85.00 54936.22 88888.00 2012-06-07 08:02:34.875 159 12574.45 84.97 54936.20 88888.00 2012-06-07 08:02:35.000 159 12574.42 84.92 54936.20 88888.00 2012-06-07 08:02:35.125 159 12574.40 84.95 54936.22 88888.00 2012-06-07 08:02:35.250 159 12574.30 84.95 54936.25 88888.00 2012-06-07 08:02:35.375 159 12574.30 84.95 54936.22 88888.00 2012-06-07 08:02:35.500 159 12574.30 84.97 54936.20 88888.00 2012-06-07 08:02:35.625 159 12574.25 84.97 54936.20 88888.00 2012-06-07 08:02:35.750 159 12574.25 85.00 54936.18 88888.00 2012-06-07 08:02:35.875 159 12574.30 85.03 54936.20 88888.00 2012-06-07 08:02:36.000 159 12574.25 84.95 54936.15 88888.00 2012-06-07 08:02:36.125 159 12574.15 84.90 54936.12 88888.00 2012-06-07 08:02:36.250 159 12574.17 84.92 54936.15 88888.00 2012-06-07 08:02:36.375 159 12574.23 84.97 54936.20 88888.00 2012-06-07 08:02:36.500 159 12574.23 84.97 54936.18 88888.00 2012-06-07 08:02:36.625 159 12574.15 84.92 54936.15 88888.00 2012-06-07 08:02:36.750 159 12574.10 84.92 54936.15 88888.00 2012-06-07 08:02:36.875 159 12574.12 84.95 54936.15 88888.00 2012-06-07 08:02:37.000 159 12574.12 84.92 54936.15 88888.00 2012-06-07 08:02:37.125 159 12574.10 84.92 54936.18 88888.00 2012-06-07 08:02:37.250 159 12574.10 84.90 54936.15 88888.00 2012-06-07 08:02:37.375 159 12574.15 84.90 54936.15 88888.00 2012-06-07 08:02:37.500 159 12574.15 84.92 54936.12 88888.00 2012-06-07 08:02:37.625 159 12574.10 84.88 54936.10 88888.00 2012-06-07 08:02:37.750 159 12574.05 84.83 54936.10 88888.00 2012-06-07 08:02:37.875 159 12573.98 84.80 54936.07 88888.00 2012-06-07 08:02:38.000 159 12574.08 84.85 54936.10 88888.00 2012-06-07 08:02:38.125 159 12574.10 84.90 54936.15 88888.00 2012-06-07 08:02:38.250 159 12574.10 84.88 54936.12 88888.00 2012-06-07 08:02:38.375 159 12574.10 84.88 54936.15 88888.00 2012-06-07 08:02:38.500 159 12574.08 84.88 54936.15 88888.00 2012-06-07 08:02:38.625 159 12574.08 84.85 54936.12 88888.00 2012-06-07 08:02:38.750 159 12574.10 84.85 54936.12 88888.00 2012-06-07 08:02:38.875 159 12574.12 84.85 54936.15 88888.00 2012-06-07 08:02:39.000 159 12574.08 84.88 54936.15 88888.00 2012-06-07 08:02:39.125 159 12574.05 84.83 54936.12 88888.00 2012-06-07 08:02:39.250 159 12574.00 84.85 54936.12 88888.00 2012-06-07 08:02:39.375 159 12574.10 84.85 54936.15 88888.00 2012-06-07 08:02:39.500 159 12574.10 84.85 54936.18 88888.00 2012-06-07 08:02:39.625 159 12574.12 84.83 54936.18 88888.00 2012-06-07 08:02:39.750 159 12574.12 84.85 54936.20 88888.00 2012-06-07 08:02:39.875 159 12574.15 84.85 54936.22 88888.00 2012-06-07 08:02:40.000 159 12574.08 84.83 54936.20 88888.00 2012-06-07 08:02:40.125 159 12574.08 84.83 54936.20 88888.00 2012-06-07 08:02:40.250 159 12574.10 84.80 54936.22 88888.00 2012-06-07 08:02:40.375 159 12574.10 84.80 54936.22 88888.00 2012-06-07 08:02:40.500 159 12574.02 84.80 54936.20 88888.00 2012-06-07 08:02:40.625 159 12574.02 84.83 54936.18 88888.00 2012-06-07 08:02:40.750 159 12574.05 84.83 54936.18 88888.00 2012-06-07 08:02:40.875 159 12573.98 84.83 54936.18 88888.00 2012-06-07 08:02:41.000 159 12573.92 84.83 54936.18 88888.00 2012-06-07 08:02:41.125 159 12573.98 84.85 54936.20 88888.00 2012-06-07 08:02:41.250 159 12574.02 84.80 54936.20 88888.00 2012-06-07 08:02:41.375 159 12573.98 84.78 54936.18 88888.00 2012-06-07 08:02:41.500 159 12573.95 84.78 54936.18 88888.00 2012-06-07 08:02:41.625 159 12573.98 84.80 54936.20 88888.00 2012-06-07 08:02:41.750 159 12573.90 84.80 54936.22 88888.00 2012-06-07 08:02:41.875 159 12573.83 84.83 54936.20 88888.00 2012-06-07 08:02:42.000 159 12573.80 84.80 54936.18 88888.00 2012-06-07 08:02:42.125 159 12573.85 84.75 54936.15 88888.00 2012-06-07 08:02:42.250 159 12573.88 84.75 54936.18 88888.00 2012-06-07 08:02:42.375 159 12573.90 84.78 54936.18 88888.00 2012-06-07 08:02:42.500 159 12573.88 84.80 54936.15 88888.00 2012-06-07 08:02:42.625 159 12573.85 84.80 54936.15 88888.00 2012-06-07 08:02:42.750 159 12573.80 84.80 54936.15 88888.00 2012-06-07 08:02:42.875 159 12573.83 84.78 54936.12 88888.00 2012-06-07 08:02:43.000 159 12573.88 84.78 54936.10 88888.00 2012-06-07 08:02:43.125 159 12573.90 84.78 54936.10 88888.00 2012-06-07 08:02:43.250 159 12573.90 84.78 54936.07 88888.00 2012-06-07 08:02:43.375 159 12573.95 84.78 54936.10 88888.00 2012-06-07 08:02:43.500 159 12573.90 84.75 54936.10 88888.00 2012-06-07 08:02:43.625 159 12573.85 84.75 54936.10 88888.00 2012-06-07 08:02:43.750 159 12573.85 84.78 54936.12 88888.00 2012-06-07 08:02:43.875 159 12573.85 84.78 54936.15 88888.00 2012-06-07 08:02:44.000 159 12573.85 84.78 54936.15 88888.00 2012-06-07 08:02:44.125 159 12573.83 84.80 54936.15 88888.00 2012-06-07 08:02:44.250 159 12573.83 84.78 54936.12 88888.00 2012-06-07 08:02:44.375 159 12573.83 84.75 54936.15 88888.00 2012-06-07 08:02:44.500 159 12573.83 84.72 54936.15 88888.00 2012-06-07 08:02:44.625 159 12573.85 84.75 54936.18 88888.00 2012-06-07 08:02:44.750 159 12573.88 84.78 54936.15 88888.00 2012-06-07 08:02:44.875 159 12573.77 84.78 54936.15 88888.00 2012-06-07 08:02:45.000 159 12573.80 84.78 54936.12 88888.00 2012-06-07 08:02:45.125 159 12573.77 84.75 54936.12 88888.00 2012-06-07 08:02:45.250 159 12573.77 84.72 54936.10 88888.00 2012-06-07 08:02:45.375 159 12573.90 84.75 54936.10 88888.00 2012-06-07 08:02:45.500 159 12573.88 84.75 54936.10 88888.00 2012-06-07 08:02:45.625 159 12573.83 84.75 54936.15 88888.00 2012-06-07 08:02:45.750 159 12573.80 84.75 54936.18 88888.00 2012-06-07 08:02:45.875 159 12573.80 84.78 54936.20 88888.00 2012-06-07 08:02:46.000 159 12573.83 84.72 54936.15 88888.00 2012-06-07 08:02:46.125 159 12573.80 84.67 54936.12 88888.00 2012-06-07 08:02:46.250 159 12573.73 84.67 54936.15 88888.00 2012-06-07 08:02:46.375 159 12573.80 84.72 54936.18 88888.00 2012-06-07 08:02:46.500 159 12573.83 84.75 54936.18 88888.00 2012-06-07 08:02:46.625 159 12573.80 84.75 54936.20 88888.00 2012-06-07 08:02:46.750 159 12573.75 84.72 54936.20 88888.00 2012-06-07 08:02:46.875 159 12573.70 84.72 54936.18 88888.00 2012-06-07 08:02:47.000 159 12573.67 84.70 54936.12 88888.00 2012-06-07 08:02:47.125 159 12573.77 84.72 54936.15 88888.00 2012-06-07 08:02:47.250 159 12573.83 84.72 54936.12 88888.00 2012-06-07 08:02:47.375 159 12573.83 84.72 54936.10 88888.00 2012-06-07 08:02:47.500 159 12573.73 84.70 54936.12 88888.00 2012-06-07 08:02:47.625 159 12573.67 84.70 54936.10 88888.00 2012-06-07 08:02:47.750 159 12573.65 84.70 54936.10 88888.00 2012-06-07 08:02:47.875 159 12573.67 84.72 54936.07 88888.00 2012-06-07 08:02:48.000 159 12573.77 84.70 54936.10 88888.00 2012-06-07 08:02:48.125 159 12573.85 84.70 54936.12 88888.00 2012-06-07 08:02:48.250 159 12573.80 84.67 54936.15 88888.00 2012-06-07 08:02:48.375 159 12573.73 84.67 54936.15 88888.00 2012-06-07 08:02:48.500 159 12573.70 84.65 54936.15 88888.00 2012-06-07 08:02:48.625 159 12573.67 84.65 54936.07 88888.00 2012-06-07 08:02:48.750 159 12573.70 84.65 54936.07 88888.00 2012-06-07 08:02:48.875 159 12573.73 84.67 54936.07 88888.00 2012-06-07 08:02:49.000 159 12573.75 84.67 54936.10 88888.00 2012-06-07 08:02:49.125 159 12573.73 84.67 54936.10 88888.00 2012-06-07 08:02:49.250 159 12573.67 84.65 54936.07 88888.00 2012-06-07 08:02:49.375 159 12573.70 84.67 54936.07 88888.00 2012-06-07 08:02:49.500 159 12573.77 84.70 54936.05 88888.00 2012-06-07 08:02:49.625 159 12573.77 84.70 54936.05 88888.00 2012-06-07 08:02:49.750 159 12573.75 84.67 54936.05 88888.00 2012-06-07 08:02:49.875 159 12573.73 84.65 54936.05 88888.00 2012-06-07 08:02:50.000 159 12573.67 84.62 54936.03 88888.00 2012-06-07 08:02:50.125 159 12573.67 84.65 54936.03 88888.00 2012-06-07 08:02:50.250 159 12573.70 84.65 54936.07 88888.00 2012-06-07 08:02:50.375 159 12573.73 84.62 54936.03 88888.00 2012-06-07 08:02:50.500 159 12573.70 84.62 54936.03 88888.00 2012-06-07 08:02:50.625 159 12573.62 84.60 54936.05 88888.00 2012-06-07 08:02:50.750 159 12573.62 84.62 54936.03 88888.00 2012-06-07 08:02:50.875 159 12573.70 84.62 54936.05 88888.00 2012-06-07 08:02:51.000 159 12573.75 84.67 54936.07 88888.00 2012-06-07 08:02:51.125 159 12573.73 84.67 54936.07 88888.00 2012-06-07 08:02:51.250 159 12573.75 84.67 54936.03 88888.00 2012-06-07 08:02:51.375 159 12573.85 84.67 54936.03 88888.00 2012-06-07 08:02:51.500 159 12573.85 84.65 54936.07 88888.00 2012-06-07 08:02:51.625 159 12573.83 84.62 54936.07 88888.00 2012-06-07 08:02:51.750 159 12573.83 84.62 54936.07 88888.00 2012-06-07 08:02:51.875 159 12573.80 84.60 54936.05 88888.00 2012-06-07 08:02:52.000 159 12573.77 84.58 54936.05 88888.00 2012-06-07 08:02:52.125 159 12573.80 84.58 54936.07 88888.00 2012-06-07 08:02:52.250 159 12573.77 84.58 54936.05 88888.00 2012-06-07 08:02:52.375 159 12573.77 84.58 54936.03 88888.00 2012-06-07 08:02:52.500 159 12573.73 84.60 54936.03 88888.00 2012-06-07 08:02:52.625 159 12573.77 84.60 54936.03 88888.00 2012-06-07 08:02:52.750 159 12573.80 84.60 54936.03 88888.00 2012-06-07 08:02:52.875 159 12573.77 84.60 54935.97 88888.00 2012-06-07 08:02:53.000 159 12573.80 84.62 54936.00 88888.00 2012-06-07 08:02:53.125 159 12573.83 84.60 54936.00 88888.00 2012-06-07 08:02:53.250 159 12573.80 84.60 54936.03 88888.00 2012-06-07 08:02:53.375 159 12573.90 84.65 54936.00 88888.00 2012-06-07 08:02:53.500 159 12573.83 84.62 54936.00 88888.00 2012-06-07 08:02:53.625 159 12573.80 84.58 54935.97 88888.00 2012-06-07 08:02:53.750 159 12573.85 84.58 54935.97 88888.00 2012-06-07 08:02:53.875 159 12573.83 84.55 54935.97 88888.00 2012-06-07 08:02:54.000 159 12573.83 84.58 54935.95 88888.00 2012-06-07 08:02:54.125 159 12573.90 84.58 54935.97 88888.00 2012-06-07 08:02:54.250 159 12573.90 84.58 54935.95 88888.00 2012-06-07 08:02:54.375 159 12573.98 84.55 54935.95 88888.00 2012-06-07 08:02:54.500 159 12573.92 84.58 54935.95 88888.00 2012-06-07 08:02:54.625 159 12573.92 84.60 54935.93 88888.00 2012-06-07 08:02:54.750 159 12573.95 84.55 54935.93 88888.00 2012-06-07 08:02:54.875 159 12573.92 84.58 54935.97 88888.00 2012-06-07 08:02:55.000 159 12573.98 84.58 54935.93 88888.00 2012-06-07 08:02:55.125 159 12574.00 84.58 54935.97 88888.00 2012-06-07 08:02:55.250 159 12573.98 84.55 54935.93 88888.00 2012-06-07 08:02:55.375 159 12573.98 84.55 54935.90 88888.00 2012-06-07 08:02:55.500 159 12573.98 84.60 54935.90 88888.00 2012-06-07 08:02:55.625 159 12574.00 84.58 54935.90 88888.00 2012-06-07 08:02:55.750 159 12574.05 84.58 54935.90 88888.00 2012-06-07 08:02:55.875 159 12574.05 84.58 54935.95 88888.00 2012-06-07 08:02:56.000 159 12573.98 84.60 54935.93 88888.00 2012-06-07 08:02:56.125 159 12573.95 84.58 54935.93 88888.00 2012-06-07 08:02:56.250 159 12573.92 84.53 54935.90 88888.00 2012-06-07 08:02:56.375 159 12574.02 84.58 54935.88 88888.00 2012-06-07 08:02:56.500 159 12574.08 84.58 54935.90 88888.00 2012-06-07 08:02:56.625 159 12574.00 84.55 54935.93 88888.00 2012-06-07 08:02:56.750 159 12574.00 84.53 54935.95 88888.00 2012-06-07 08:02:56.875 159 12574.00 84.53 54935.90 88888.00 2012-06-07 08:02:57.000 159 12574.00 84.50 54935.90 88888.00 2012-06-07 08:02:57.125 159 12574.05 84.53 54935.93 88888.00 2012-06-07 08:02:57.250 159 12574.05 84.50 54935.93 88888.00 2012-06-07 08:02:57.375 159 12574.05 84.55 54935.95 88888.00 2012-06-07 08:02:57.500 159 12574.12 84.55 54935.97 88888.00 2012-06-07 08:02:57.625 159 12574.20 84.53 54935.97 88888.00 2012-06-07 08:02:57.750 159 12574.17 84.47 54935.97 88888.00 2012-06-07 08:02:57.875 159 12574.10 84.45 54935.97 88888.00 2012-06-07 08:02:58.000 159 12574.08 84.47 54935.95 88888.00 2012-06-07 08:02:58.125 159 12574.10 84.45 54935.97 88888.00 2012-06-07 08:02:58.250 159 12574.15 84.47 54935.95 88888.00 2012-06-07 08:02:58.375 159 12574.20 84.53 54935.97 88888.00 2012-06-07 08:02:58.500 159 12574.23 84.55 54935.97 88888.00 2012-06-07 08:02:58.625 159 12574.25 84.55 54935.97 88888.00 2012-06-07 08:02:58.750 159 12574.23 84.53 54935.97 88888.00 2012-06-07 08:02:58.875 159 12574.20 84.53 54935.95 88888.00 2012-06-07 08:02:59.000 159 12574.12 84.47 54935.88 88888.00 2012-06-07 08:02:59.125 159 12574.15 84.50 54935.93 88888.00 2012-06-07 08:02:59.250 159 12574.20 84.50 54935.93 88888.00 2012-06-07 08:02:59.375 159 12574.25 84.50 54935.93 88888.00 2012-06-07 08:02:59.500 159 12574.23 84.53 54935.95 88888.00 2012-06-07 08:02:59.625 159 12574.27 84.53 54935.95 88888.00 2012-06-07 08:02:59.750 159 12574.23 84.50 54935.90 88888.00 2012-06-07 08:02:59.875 159 12574.17 84.47 54935.90 88888.00 2012-06-07 08:03:00.000 159 12574.17 84.47 54935.88 88888.00 2012-06-07 08:03:00.125 159 12574.20 84.45 54935.88 88888.00 2012-06-07 08:03:00.250 159 12574.23 84.42 54935.90 88888.00 2012-06-07 08:03:00.375 159 12574.30 84.42 54935.90 88888.00 2012-06-07 08:03:00.500 159 12574.27 84.45 54935.90 88888.00 2012-06-07 08:03:00.625 159 12574.35 84.50 54935.90 88888.00 2012-06-07 08:03:00.750 159 12574.35 84.45 54935.85 88888.00 2012-06-07 08:03:00.875 159 12574.35 84.42 54935.88 88888.00 2012-06-07 08:03:01.000 159 12574.27 84.42 54935.93 88888.00 2012-06-07 08:03:01.125 159 12574.27 84.42 54935.90 88888.00 2012-06-07 08:03:01.250 159 12574.27 84.40 54935.93 88888.00 2012-06-07 08:03:01.375 159 12574.38 84.42 54935.93 88888.00 2012-06-07 08:03:01.500 159 12574.38 84.40 54935.93 88888.00 2012-06-07 08:03:01.625 159 12574.33 84.38 54935.88 88888.00 2012-06-07 08:03:01.750 159 12574.35 84.40 54935.90 88888.00 2012-06-07 08:03:01.875 159 12574.38 84.42 54935.90 88888.00 2012-06-07 08:03:02.000 159 12574.42 84.42 54935.90 88888.00 2012-06-07 08:03:02.125 159 12574.42 84.38 54935.90 88888.00 2012-06-07 08:03:02.250 159 12574.35 84.35 54935.90 88888.00 2012-06-07 08:03:02.375 159 12574.40 84.40 54935.90 88888.00 2012-06-07 08:03:02.500 159 12574.40 84.40 54935.90 88888.00 2012-06-07 08:03:02.625 159 12574.40 84.33 54935.88 88888.00 2012-06-07 08:03:02.750 159 12574.42 84.35 54935.88 88888.00 2012-06-07 08:03:02.875 159 12574.45 84.40 54935.90 88888.00 2012-06-07 08:03:03.000 159 12574.42 84.40 54935.88 88888.00 2012-06-07 08:03:03.125 159 12574.38 84.42 54935.85 88888.00 2012-06-07 08:03:03.250 159 12574.40 84.38 54935.85 88888.00 2012-06-07 08:03:03.375 159 12574.45 84.40 54935.88 88888.00 2012-06-07 08:03:03.500 159 12574.48 84.42 54935.88 88888.00 2012-06-07 08:03:03.625 159 12574.52 84.40 54935.88 88888.00 2012-06-07 08:03:03.750 159 12574.55 84.40 54935.90 88888.00 2012-06-07 08:03:03.875 159 12574.50 84.40 54935.85 88888.00 2012-06-07 08:03:04.000 159 12574.45 84.35 54935.80 88888.00 2012-06-07 08:03:04.125 159 12574.45 84.30 54935.80 88888.00 2012-06-07 08:03:04.250 159 12574.42 84.30 54935.85 88888.00 2012-06-07 08:03:04.375 159 12574.48 84.35 54935.88 88888.00 2012-06-07 08:03:04.500 159 12574.52 84.35 54935.88 88888.00 2012-06-07 08:03:04.625 159 12574.50 84.38 54935.88 88888.00 2012-06-07 08:03:04.750 159 12574.45 84.38 54935.90 88888.00 2012-06-07 08:03:04.875 159 12574.40 84.40 54935.90 88888.00 2012-06-07 08:03:05.000 159 12574.38 84.33 54935.85 88888.00 2012-06-07 08:03:05.125 159 12574.38 84.30 54935.82 88888.00 2012-06-07 08:03:05.250 159 12574.40 84.33 54935.88 88888.00 2012-06-07 08:03:05.375 159 12574.50 84.35 54935.90 88888.00 2012-06-07 08:03:05.500 159 12574.52 84.33 54935.88 88888.00 2012-06-07 08:03:05.625 159 12574.45 84.28 54935.85 88888.00 2012-06-07 08:03:05.750 159 12574.42 84.30 54935.85 88888.00 2012-06-07 08:03:05.875 159 12574.42 84.30 54935.82 88888.00 2012-06-07 08:03:06.000 159 12574.40 84.33 54935.82 88888.00 2012-06-07 08:03:06.125 159 12574.40 84.30 54935.82 88888.00 2012-06-07 08:03:06.250 159 12574.33 84.30 54935.80 88888.00 2012-06-07 08:03:06.375 159 12574.33 84.30 54935.78 88888.00 2012-06-07 08:03:06.500 159 12574.33 84.33 54935.78 88888.00 2012-06-07 08:03:06.625 159 12574.38 84.30 54935.80 88888.00 2012-06-07 08:03:06.750 159 12574.40 84.28 54935.75 88888.00 2012-06-07 08:03:06.875 159 12574.40 84.30 54935.75 88888.00 2012-06-07 08:03:07.000 159 12574.38 84.28 54935.72 88888.00 2012-06-07 08:03:07.125 159 12574.35 84.25 54935.75 88888.00 2012-06-07 08:03:07.250 159 12574.38 84.25 54935.70 88888.00 2012-06-07 08:03:07.375 159 12574.45 84.22 54935.72 88888.00 2012-06-07 08:03:07.500 159 12574.42 84.25 54935.75 88888.00 2012-06-07 08:03:07.625 159 12574.42 84.25 54935.75 88888.00 2012-06-07 08:03:07.750 159 12574.38 84.25 54935.78 88888.00 2012-06-07 08:03:07.875 159 12574.40 84.28 54935.75 88888.00 2012-06-07 08:03:08.000 159 12574.45 84.30 54935.78 88888.00 2012-06-07 08:03:08.125 159 12574.40 84.30 54935.78 88888.00 2012-06-07 08:03:08.250 159 12574.33 84.28 54935.78 88888.00 2012-06-07 08:03:08.375 159 12574.35 84.22 54935.78 88888.00 2012-06-07 08:03:08.500 159 12574.33 84.25 54935.78 88888.00 2012-06-07 08:03:08.625 159 12574.33 84.28 54935.78 88888.00 2012-06-07 08:03:08.750 159 12574.35 84.30 54935.78 88888.00 2012-06-07 08:03:08.875 159 12574.35 84.25 54935.75 88888.00 2012-06-07 08:03:09.000 159 12574.33 84.22 54935.75 88888.00 2012-06-07 08:03:09.125 159 12574.38 84.30 54935.80 88888.00 2012-06-07 08:03:09.250 159 12574.38 84.28 54935.78 88888.00 2012-06-07 08:03:09.375 159 12574.35 84.30 54935.78 88888.00 2012-06-07 08:03:09.500 159 12574.30 84.28 54935.75 88888.00 2012-06-07 08:03:09.625 159 12574.27 84.25 54935.75 88888.00 2012-06-07 08:03:09.750 159 12574.30 84.25 54935.78 88888.00 2012-06-07 08:03:09.875 159 12574.33 84.25 54935.80 88888.00 2012-06-07 08:03:10.000 159 12574.33 84.30 54935.80 88888.00 2012-06-07 08:03:10.125 159 12574.33 84.25 54935.82 88888.00 2012-06-07 08:03:10.250 159 12574.20 84.20 54935.80 88888.00 2012-06-07 08:03:10.375 159 12574.17 84.22 54935.82 88888.00 2012-06-07 08:03:10.500 159 12574.17 84.28 54935.80 88888.00 2012-06-07 08:03:10.625 159 12574.20 84.28 54935.82 88888.00 2012-06-07 08:03:10.750 159 12574.25 84.30 54935.82 88888.00 2012-06-07 08:03:10.875 159 12574.33 84.33 54935.80 88888.00 2012-06-07 08:03:11.000 159 12574.27 84.28 54935.80 88888.00 2012-06-07 08:03:11.125 159 12574.27 84.25 54935.80 88888.00 2012-06-07 08:03:11.250 159 12574.23 84.22 54935.80 88888.00 2012-06-07 08:03:11.375 159 12574.20 84.22 54935.78 88888.00 2012-06-07 08:03:11.500 159 12574.15 84.22 54935.75 88888.00 2012-06-07 08:03:11.625 159 12574.20 84.20 54935.75 88888.00 2012-06-07 08:03:11.750 159 12574.25 84.20 54935.72 88888.00 2012-06-07 08:03:11.875 159 12574.27 84.22 54935.72 88888.00 2012-06-07 08:03:12.000 159 12574.33 84.25 54935.75 88888.00 2012-06-07 08:03:12.125 159 12574.35 84.25 54935.78 88888.00 2012-06-07 08:03:12.250 159 12574.25 84.20 54935.75 88888.00 2012-06-07 08:03:12.375 159 12574.23 84.17 54935.72 88888.00 2012-06-07 08:03:12.500 159 12574.17 84.17 54935.72 88888.00 2012-06-07 08:03:12.625 159 12574.17 84.25 54935.78 88888.00 2012-06-07 08:03:12.750 159 12574.20 84.28 54935.80 88888.00 2012-06-07 08:03:12.875 159 12574.17 84.22 54935.72 88888.00 2012-06-07 08:03:13.000 159 12574.15 84.20 54935.68 88888.00 2012-06-07 08:03:13.125 159 12574.12 84.20 54935.70 88888.00 2012-06-07 08:03:13.250 159 12574.08 84.22 54935.72 88888.00 2012-06-07 08:03:13.375 159 12574.10 84.22 54935.72 88888.00 2012-06-07 08:03:13.500 159 12574.10 84.22 54935.70 88888.00 2012-06-07 08:03:13.625 159 12574.12 84.22 54935.70 88888.00 2012-06-07 08:03:13.750 159 12574.15 84.22 54935.72 88888.00 2012-06-07 08:03:13.875 159 12574.12 84.22 54935.72 88888.00 2012-06-07 08:03:14.000 159 12574.05 84.25 54935.72 88888.00 2012-06-07 08:03:14.125 159 12574.15 84.25 54935.75 88888.00 2012-06-07 08:03:14.250 159 12574.10 84.25 54935.75 88888.00 2012-06-07 08:03:14.375 159 12574.10 84.28 54935.72 88888.00 2012-06-07 08:03:14.500 159 12574.02 84.25 54935.72 88888.00 2012-06-07 08:03:14.625 159 12574.02 84.25 54935.72 88888.00 2012-06-07 08:03:14.750 159 12573.98 84.25 54935.72 88888.00 2012-06-07 08:03:14.875 159 12573.92 84.22 54935.75 88888.00 2012-06-07 08:03:15.000 159 12574.00 84.25 54935.72 88888.00 2012-06-07 08:03:15.125 159 12574.02 84.30 54935.75 88888.00 2012-06-07 08:03:15.250 159 12574.00 84.30 54935.78 88888.00 2012-06-07 08:03:15.375 159 12573.98 84.22 54935.72 88888.00 2012-06-07 08:03:15.500 159 12573.92 84.20 54935.72 88888.00 2012-06-07 08:03:15.625 159 12573.90 84.22 54935.78 88888.00 2012-06-07 08:03:15.750 159 12573.95 84.28 54935.75 88888.00 2012-06-07 08:03:15.875 159 12573.95 84.28 54935.78 88888.00 2012-06-07 08:03:16.000 159 12573.95 84.22 54935.75 88888.00 2012-06-07 08:03:16.125 159 12573.98 84.22 54935.75 88888.00 2012-06-07 08:03:16.250 159 12573.92 84.25 54935.78 88888.00 2012-06-07 08:03:16.375 159 12573.95 84.28 54935.78 88888.00 2012-06-07 08:03:16.500 159 12573.88 84.28 54935.78 88888.00 2012-06-07 08:03:16.625 159 12573.83 84.25 54935.78 88888.00 2012-06-07 08:03:16.750 159 12573.85 84.25 54935.75 88888.00 2012-06-07 08:03:16.875 159 12573.90 84.25 54935.78 88888.00 2012-06-07 08:03:17.000 159 12573.90 84.22 54935.80 88888.00 2012-06-07 08:03:17.125 159 12573.83 84.20 54935.80 88888.00 2012-06-07 08:03:17.250 159 12573.80 84.20 54935.80 88888.00 2012-06-07 08:03:17.375 159 12573.88 84.25 54935.78 88888.00 2012-06-07 08:03:17.500 159 12573.90 84.25 54935.78 88888.00 2012-06-07 08:03:17.625 159 12573.88 84.25 54935.75 88888.00 2012-06-07 08:03:17.750 159 12573.85 84.25 54935.70 88888.00 2012-06-07 08:03:17.875 159 12573.85 84.28 54935.72 88888.00 2012-06-07 08:03:18.000 159 12573.80 84.28 54935.70 88888.00 2012-06-07 08:03:18.125 159 12573.75 84.25 54935.72 88888.00 2012-06-07 08:03:18.250 159 12573.73 84.25 54935.78 88888.00 2012-06-07 08:03:18.375 159 12573.75 84.25 54935.72 88888.00 2012-06-07 08:03:18.500 159 12573.77 84.25 54935.72 88888.00 2012-06-07 08:03:18.625 159 12573.75 84.22 54935.72 88888.00 2012-06-07 08:03:18.750 159 12573.77 84.28 54935.75 88888.00 2012-06-07 08:03:18.875 159 12573.80 84.25 54935.72 88888.00 2012-06-07 08:03:19.000 159 12573.83 84.22 54935.70 88888.00 2012-06-07 08:03:19.125 159 12573.80 84.25 54935.70 88888.00 2012-06-07 08:03:19.250 159 12573.75 84.30 54935.72 88888.00 2012-06-07 08:03:19.375 159 12573.70 84.25 54935.70 88888.00 2012-06-07 08:03:19.500 159 12573.65 84.25 54935.72 88888.00 2012-06-07 08:03:19.625 159 12573.65 84.25 54935.70 88888.00 2012-06-07 08:03:19.750 159 12573.65 84.25 54935.72 88888.00 2012-06-07 08:03:19.875 159 12573.65 84.28 54935.78 88888.00 2012-06-07 08:03:20.000 159 12573.65 84.28 54935.72 88888.00 2012-06-07 08:03:20.125 159 12573.65 84.28 54935.70 88888.00 2012-06-07 08:03:20.250 159 12573.55 84.25 54935.72 88888.00 2012-06-07 08:03:20.375 159 12573.60 84.28 54935.75 88888.00 2012-06-07 08:03:20.500 159 12573.60 84.33 54935.70 88888.00 2012-06-07 08:03:20.625 159 12573.65 84.35 54935.70 88888.00 2012-06-07 08:03:20.750 159 12573.62 84.33 54935.70 88888.00 2012-06-07 08:03:20.875 159 12573.62 84.25 54935.68 88888.00 2012-06-07 08:03:21.000 159 12573.62 84.28 54935.68 88888.00 2012-06-07 08:03:21.125 159 12573.60 84.28 54935.70 88888.00 2012-06-07 08:03:21.250 159 12573.58 84.28 54935.70 88888.00 2012-06-07 08:03:21.375 159 12573.62 84.30 54935.72 88888.00 2012-06-07 08:03:21.500 159 12573.62 84.30 54935.75 88888.00 2012-06-07 08:03:21.625 159 12573.60 84.33 54935.75 88888.00 2012-06-07 08:03:21.750 159 12573.55 84.33 54935.75 88888.00 2012-06-07 08:03:21.875 159 12573.55 84.35 54935.75 88888.00 2012-06-07 08:03:22.000 159 12573.50 84.33 54935.72 88888.00 2012-06-07 08:03:22.125 159 12573.50 84.30 54935.75 88888.00 2012-06-07 08:03:22.250 159 12573.45 84.33 54935.78 88888.00 2012-06-07 08:03:22.375 159 12573.45 84.33 54935.78 88888.00 2012-06-07 08:03:22.500 159 12573.48 84.33 54935.78 88888.00 2012-06-07 08:03:22.625 159 12573.55 84.33 54935.72 88888.00 2012-06-07 08:03:22.750 159 12573.58 84.35 54935.75 88888.00 2012-06-07 08:03:22.875 159 12573.60 84.35 54935.75 88888.00 2012-06-07 08:03:23.000 159 12573.58 84.35 54935.70 88888.00 2012-06-07 08:03:23.125 159 12573.55 84.33 54935.75 88888.00 2012-06-07 08:03:23.250 159 12573.48 84.35 54935.78 88888.00 2012-06-07 08:03:23.375 159 12573.45 84.38 54935.75 88888.00 2012-06-07 08:03:23.500 159 12573.45 84.38 54935.72 88888.00 2012-06-07 08:03:23.625 159 12573.42 84.35 54935.70 88888.00 2012-06-07 08:03:23.750 159 12573.42 84.30 54935.68 88888.00 2012-06-07 08:03:23.875 159 12573.35 84.30 54935.65 88888.00 2012-06-07 08:03:24.000 159 12573.42 84.30 54935.65 88888.00 2012-06-07 08:03:24.125 159 12573.42 84.33 54935.68 88888.00 2012-06-07 08:03:24.250 159 12573.38 84.30 54935.72 88888.00 2012-06-07 08:03:24.375 159 12573.38 84.33 54935.70 88888.00 2012-06-07 08:03:24.500 159 12573.38 84.33 54935.68 88888.00 2012-06-07 08:03:24.625 159 12573.40 84.33 54935.68 88888.00 2012-06-07 08:03:24.750 159 12573.45 84.40 54935.68 88888.00 2012-06-07 08:03:24.875 159 12573.45 84.38 54935.70 88888.00 2012-06-07 08:03:25.000 159 12573.40 84.35 54935.68 88888.00 2012-06-07 08:03:25.125 159 12573.35 84.33 54935.68 88888.00 2012-06-07 08:03:25.250 159 12573.30 84.38 54935.75 88888.00 2012-06-07 08:03:25.375 159 12573.38 84.40 54935.72 88888.00 2012-06-07 08:03:25.500 159 12573.38 84.40 54935.72 88888.00 2012-06-07 08:03:25.625 159 12573.33 84.38 54935.72 88888.00 2012-06-07 08:03:25.750 159 12573.30 84.35 54935.68 88888.00 2012-06-07 08:03:25.875 159 12573.27 84.33 54935.70 88888.00 2012-06-07 08:03:26.000 159 12573.27 84.35 54935.68 88888.00 2012-06-07 08:03:26.125 159 12573.30 84.35 54935.70 88888.00 2012-06-07 08:03:26.250 159 12573.33 84.35 54935.68 88888.00 2012-06-07 08:03:26.375 159 12573.35 84.35 54935.68 88888.00 2012-06-07 08:03:26.500 159 12573.25 84.35 54935.65 88888.00 2012-06-07 08:03:26.625 159 12573.20 84.38 54935.68 88888.00 2012-06-07 08:03:26.750 159 12573.25 84.35 54935.68 88888.00 2012-06-07 08:03:26.875 159 12573.25 84.35 54935.65 88888.00 2012-06-07 08:03:27.000 159 12573.27 84.38 54935.65 88888.00 2012-06-07 08:03:27.125 159 12573.33 84.35 54935.65 88888.00 2012-06-07 08:03:27.250 159 12573.30 84.35 54935.65 88888.00 2012-06-07 08:03:27.375 159 12573.33 84.40 54935.65 88888.00 2012-06-07 08:03:27.500 159 12573.27 84.40 54935.68 88888.00 2012-06-07 08:03:27.625 159 12573.23 84.40 54935.68 88888.00 2012-06-07 08:03:27.750 159 12573.23 84.38 54935.68 88888.00 2012-06-07 08:03:27.875 159 12573.23 84.40 54935.70 88888.00 2012-06-07 08:03:28.000 159 12573.25 84.40 54935.70 88888.00 2012-06-07 08:03:28.125 159 12573.25 84.42 54935.75 88888.00 2012-06-07 08:03:28.250 159 12573.23 84.40 54935.70 88888.00 2012-06-07 08:03:28.375 159 12573.27 84.35 54935.68 88888.00 2012-06-07 08:03:28.500 159 12573.27 84.38 54935.68 88888.00 2012-06-07 08:03:28.625 159 12573.33 84.42 54935.70 88888.00 2012-06-07 08:03:28.750 159 12573.30 84.42 54935.68 88888.00 2012-06-07 08:03:28.875 159 12573.27 84.40 54935.65 88888.00 2012-06-07 08:03:29.000 159 12573.25 84.40 54935.68 88888.00 2012-06-07 08:03:29.125 159 12573.27 84.40 54935.72 88888.00 2012-06-07 08:03:29.250 159 12573.25 84.42 54935.72 88888.00 2012-06-07 08:03:29.375 159 12573.23 84.42 54935.72 88888.00 2012-06-07 08:03:29.500 159 12573.23 84.40 54935.72 88888.00 2012-06-07 08:03:29.625 159 12573.25 84.38 54935.65 88888.00 2012-06-07 08:03:29.750 159 12573.20 84.38 54935.60 88888.00 2012-06-07 08:03:29.875 159 12573.15 84.38 54935.62 88888.00 2012-06-07 08:03:30.000 159 12573.15 84.40 54935.62 88888.00 2012-06-07 08:03:30.125 159 12573.20 84.40 54935.62 88888.00 2012-06-07 08:03:30.250 159 12573.17 84.40 54935.62 88888.00 2012-06-07 08:03:30.375 159 12573.17 84.35 54935.60 88888.00 2012-06-07 08:03:30.500 159 12573.15 84.33 54935.62 88888.00 2012-06-07 08:03:30.625 159 12573.17 84.38 54935.60 88888.00 2012-06-07 08:03:30.750 159 12573.20 84.40 54935.60 88888.00 2012-06-07 08:03:30.875 159 12573.23 84.42 54935.62 88888.00 2012-06-07 08:03:31.000 159 12573.25 84.42 54935.60 88888.00 2012-06-07 08:03:31.125 159 12573.25 84.45 54935.60 88888.00 2012-06-07 08:03:31.250 159 12573.23 84.40 54935.62 88888.00 2012-06-07 08:03:31.375 159 12573.20 84.40 54935.60 88888.00 2012-06-07 08:03:31.500 159 12573.17 84.45 54935.62 88888.00 2012-06-07 08:03:31.625 159 12573.17 84.45 54935.65 88888.00 2012-06-07 08:03:31.750 159 12573.20 84.45 54935.65 88888.00 2012-06-07 08:03:31.875 159 12573.12 84.45 54935.65 88888.00 2012-06-07 08:03:32.000 159 12573.05 84.40 54935.60 88888.00 2012-06-07 08:03:32.125 159 12573.05 84.38 54935.57 88888.00 2012-06-07 08:03:32.250 159 12573.10 84.42 54935.57 88888.00 2012-06-07 08:03:32.375 159 12573.15 84.42 54935.57 88888.00 2012-06-07 08:03:32.500 159 12573.12 84.42 54935.57 88888.00 2012-06-07 08:03:32.625 159 12573.10 84.45 54935.57 88888.00 2012-06-07 08:03:32.750 159 12573.10 84.42 54935.57 88888.00 2012-06-07 08:03:32.875 159 12573.12 84.45 54935.60 88888.00 2012-06-07 08:03:33.000 159 12573.12 84.45 54935.55 88888.00 2012-06-07 08:03:33.125 159 12573.15 84.45 54935.57 88888.00 2012-06-07 08:03:33.250 159 12573.12 84.45 54935.57 88888.00 2012-06-07 08:03:33.375 159 12573.20 84.47 54935.57 88888.00 2012-06-07 08:03:33.500 159 12573.17 84.45 54935.55 88888.00 2012-06-07 08:03:33.625 159 12573.15 84.47 54935.57 88888.00 2012-06-07 08:03:33.750 159 12573.15 84.50 54935.60 88888.00 2012-06-07 08:03:33.875 159 12573.12 84.53 54935.62 88888.00 2012-06-07 08:03:34.000 159 12573.15 84.47 54935.57 88888.00 2012-06-07 08:03:34.125 159 12573.15 84.45 54935.57 88888.00 2012-06-07 08:03:34.250 159 12573.08 84.45 54935.57 88888.00 2012-06-07 08:03:34.375 159 12573.08 84.47 54935.55 88888.00 2012-06-07 08:03:34.500 159 12573.12 84.47 54935.60 88888.00 2012-06-07 08:03:34.625 159 12573.23 84.50 54935.60 88888.00 2012-06-07 08:03:34.750 159 12573.20 84.47 54935.60 88888.00 2012-06-07 08:03:34.875 159 12573.17 84.50 54935.60 88888.00 2012-06-07 08:03:35.000 159 12573.17 84.50 54935.60 88888.00 2012-06-07 08:03:35.125 159 12573.20 84.50 54935.62 88888.00 2012-06-07 08:03:35.250 159 12573.20 84.47 54935.60 88888.00 2012-06-07 08:03:35.375 159 12573.27 84.47 54935.57 88888.00 2012-06-07 08:03:35.500 159 12573.23 84.50 54935.57 88888.00 2012-06-07 08:03:35.625 159 12573.23 84.47 54935.57 88888.00 2012-06-07 08:03:35.750 159 12573.23 84.47 54935.57 88888.00 2012-06-07 08:03:35.875 159 12573.20 84.50 54935.55 88888.00 2012-06-07 08:03:36.000 159 12573.15 84.47 54935.53 88888.00 2012-06-07 08:03:36.125 159 12573.10 84.50 54935.55 88888.00 2012-06-07 08:03:36.250 159 12573.12 84.55 54935.55 88888.00 2012-06-07 08:03:36.375 159 12573.12 84.55 54935.53 88888.00 2012-06-07 08:03:36.500 159 12573.15 84.55 54935.43 88888.00 2012-06-07 08:03:36.625 159 12573.10 84.53 54935.47 88888.00 2012-06-07 08:03:36.750 159 12573.12 84.47 54935.47 88888.00 2012-06-07 08:03:36.875 159 12573.12 84.50 54935.47 88888.00 2012-06-07 08:03:37.000 159 12573.12 84.55 54935.47 88888.00 2012-06-07 08:03:37.125 159 12573.12 84.55 54935.50 88888.00 2012-06-07 08:03:37.250 159 12573.10 84.55 54935.53 88888.00 2012-06-07 08:03:37.375 159 12573.17 84.55 54935.53 88888.00 2012-06-07 08:03:37.500 159 12573.23 84.60 54935.50 88888.00 2012-06-07 08:03:37.625 159 12573.20 84.60 54935.47 88888.00 2012-06-07 08:03:37.750 159 12573.15 84.53 54935.50 88888.00 2012-06-07 08:03:37.875 159 12573.17 84.58 54935.50 88888.00 2012-06-07 08:03:38.000 159 12573.20 84.58 54935.47 88888.00 2012-06-07 08:03:38.125 159 12573.17 84.55 54935.47 88888.00 2012-06-07 08:03:38.250 159 12573.12 84.55 54935.47 88888.00 2012-06-07 08:03:38.375 159 12573.15 84.58 54935.45 88888.00 2012-06-07 08:03:38.500 159 12573.15 84.60 54935.45 88888.00 2012-06-07 08:03:38.625 159 12573.20 84.65 54935.50 88888.00 2012-06-07 08:03:38.750 159 12573.30 84.70 54935.45 88888.00 2012-06-07 08:03:38.875 159 12573.27 84.62 54935.47 88888.00 2012-06-07 08:03:39.000 159 12573.27 84.60 54935.43 88888.00 2012-06-07 08:03:39.125 159 12573.27 84.62 54935.45 88888.00 2012-06-07 08:03:39.250 159 12573.23 84.65 54935.47 88888.00 2012-06-07 08:03:39.375 159 12573.25 84.67 54935.50 88888.00 2012-06-07 08:03:39.500 159 12573.23 84.65 54935.45 88888.00 2012-06-07 08:03:39.625 159 12573.23 84.65 54935.47 88888.00 2012-06-07 08:03:39.750 159 12573.23 84.67 54935.50 88888.00 2012-06-07 08:03:39.875 159 12573.25 84.67 54935.50 88888.00 2012-06-07 08:03:40.000 159 12573.27 84.65 54935.47 88888.00 2012-06-07 08:03:40.125 159 12573.30 84.65 54935.43 88888.00 2012-06-07 08:03:40.250 159 12573.30 84.65 54935.43 88888.00 2012-06-07 08:03:40.375 159 12573.33 84.67 54935.47 88888.00 2012-06-07 08:03:40.500 159 12573.30 84.65 54935.45 88888.00 2012-06-07 08:03:40.625 159 12573.27 84.67 54935.43 88888.00 2012-06-07 08:03:40.750 159 12573.27 84.70 54935.45 88888.00 2012-06-07 08:03:40.875 159 12573.20 84.70 54935.43 88888.00 2012-06-07 08:03:41.000 159 12573.17 84.67 54935.43 88888.00 2012-06-07 08:03:41.125 159 12573.17 84.65 54935.45 88888.00 2012-06-07 08:03:41.250 159 12573.25 84.70 54935.47 88888.00 2012-06-07 08:03:41.375 159 12573.25 84.72 54935.45 88888.00 2012-06-07 08:03:41.500 159 12573.23 84.72 54935.40 88888.00 2012-06-07 08:03:41.625 159 12573.27 84.72 54935.43 88888.00 2012-06-07 08:03:41.750 159 12573.30 84.72 54935.40 88888.00 2012-06-07 08:03:41.875 159 12573.30 84.72 54935.38 88888.00 2012-06-07 08:03:42.000 159 12573.30 84.72 54935.38 88888.00 2012-06-07 08:03:42.125 159 12573.27 84.78 54935.40 88888.00 2012-06-07 08:03:42.250 159 12573.25 84.75 54935.40 88888.00 2012-06-07 08:03:42.375 159 12573.23 84.75 54935.35 88888.00 2012-06-07 08:03:42.500 159 12573.17 84.72 54935.38 88888.00 2012-06-07 08:03:42.625 159 12573.17 84.75 54935.38 88888.00 2012-06-07 08:03:42.750 159 12573.17 84.80 54935.38 88888.00 2012-06-07 08:03:42.875 159 12573.25 84.83 54935.38 88888.00 2012-06-07 08:03:43.000 159 12573.30 84.80 54935.38 88888.00 2012-06-07 08:03:43.125 159 12573.25 84.80 54935.40 88888.00 2012-06-07 08:03:43.250 159 12573.20 84.78 54935.43 88888.00 2012-06-07 08:03:43.375 159 12573.25 84.78 54935.40 88888.00 2012-06-07 08:03:43.500 159 12573.30 84.80 54935.35 88888.00 2012-06-07 08:03:43.625 159 12573.25 84.80 54935.35 88888.00 2012-06-07 08:03:43.750 159 12573.20 84.80 54935.32 88888.00 2012-06-07 08:03:43.875 159 12573.20 84.80 54935.32 88888.00 2012-06-07 08:03:44.000 159 12573.25 84.83 54935.35 88888.00 2012-06-07 08:03:44.125 159 12573.30 84.88 54935.35 88888.00 2012-06-07 08:03:44.250 159 12573.30 84.88 54935.38 88888.00 2012-06-07 08:03:44.375 159 12573.35 84.88 54935.35 88888.00 2012-06-07 08:03:44.500 159 12573.30 84.85 54935.35 88888.00 2012-06-07 08:03:44.625 159 12573.23 84.83 54935.30 88888.00 2012-06-07 08:03:44.750 159 12573.23 84.90 54935.32 88888.00 2012-06-07 08:03:44.875 159 12573.23 84.90 54935.32 88888.00 2012-06-07 08:03:45.000 159 12573.23 84.88 54935.32 88888.00 2012-06-07 08:03:45.125 159 12573.20 84.85 54935.35 88888.00 2012-06-07 08:03:45.250 159 12573.20 84.90 54935.35 88888.00 2012-06-07 08:03:45.375 159 12573.20 84.90 54935.32 88888.00 2012-06-07 08:03:45.500 159 12573.25 84.90 54935.32 88888.00 2012-06-07 08:03:45.625 159 12573.30 84.92 54935.32 88888.00 2012-06-07 08:03:45.750 159 12573.27 84.95 54935.35 88888.00 2012-06-07 08:03:45.875 159 12573.20 84.95 54935.40 88888.00 2012-06-07 08:03:46.000 159 12573.20 84.95 54935.38 88888.00 2012-06-07 08:03:46.125 159 12573.17 84.97 54935.38 88888.00 2012-06-07 08:03:46.250 159 12573.20 84.92 54935.38 88888.00 2012-06-07 08:03:46.375 159 12573.20 84.95 54935.35 88888.00 2012-06-07 08:03:46.500 159 12573.17 84.97 54935.38 88888.00 2012-06-07 08:03:46.625 159 12573.15 85.03 54935.35 88888.00 2012-06-07 08:03:46.750 159 12573.20 85.03 54935.38 88888.00 2012-06-07 08:03:46.875 159 12573.20 85.03 54935.35 88888.00 2012-06-07 08:03:47.000 159 12573.15 85.03 54935.32 88888.00 2012-06-07 08:03:47.125 159 12573.15 85.03 54935.38 88888.00 2012-06-07 08:03:47.250 159 12573.15 85.00 54935.38 88888.00 2012-06-07 08:03:47.375 159 12573.17 85.05 54935.38 88888.00 2012-06-07 08:03:47.500 159 12573.15 85.05 54935.40 88888.00 2012-06-07 08:03:47.625 159 12573.12 85.05 54935.38 88888.00 2012-06-07 08:03:47.750 159 12573.10 85.05 54935.38 88888.00 2012-06-07 08:03:47.875 159 12573.15 85.10 54935.35 88888.00 2012-06-07 08:03:48.000 159 12573.12 85.10 54935.32 88888.00 2012-06-07 08:03:48.125 159 12573.08 85.08 54935.28 88888.00 2012-06-07 08:03:48.250 159 12573.05 85.05 54935.30 88888.00 2012-06-07 08:03:48.375 159 12573.12 85.08 54935.28 88888.00 2012-06-07 08:03:48.500 159 12573.15 85.08 54935.28 88888.00 2012-06-07 08:03:48.625 159 12573.15 85.12 54935.30 88888.00 2012-06-07 08:03:48.750 159 12573.12 85.12 54935.25 88888.00 2012-06-07 08:03:48.875 159 12573.10 85.12 54935.25 88888.00 2012-06-07 08:03:49.000 159 12573.15 85.10 54935.22 88888.00 2012-06-07 08:03:49.125 159 12573.15 85.12 54935.30 88888.00 2012-06-07 08:03:49.250 159 12573.10 85.12 54935.32 88888.00 2012-06-07 08:03:49.375 159 12573.10 85.12 54935.30 88888.00 2012-06-07 08:03:49.500 159 12573.12 85.15 54935.28 88888.00 2012-06-07 08:03:49.625 159 12573.12 85.20 54935.25 88888.00 2012-06-07 08:03:49.750 159 12573.17 85.22 54935.30 88888.00 2012-06-07 08:03:49.875 159 12573.20 85.20 54935.32 88888.00 2012-06-07 08:03:50.000 159 12573.17 85.25 54935.32 88888.00 2012-06-07 08:03:50.125 159 12573.15 85.25 54935.30 88888.00 2012-06-07 08:03:50.250 159 12573.12 85.25 54935.30 88888.00 2012-06-07 08:03:50.375 159 12573.15 85.28 54935.28 88888.00 2012-06-07 08:03:50.500 159 12573.15 85.28 54935.28 88888.00 2012-06-07 08:03:50.625 159 12573.12 85.28 54935.28 88888.00 2012-06-07 08:03:50.750 159 12573.10 85.25 54935.25 88888.00 2012-06-07 08:03:50.875 159 12573.08 85.30 54935.28 88888.00 2012-06-07 08:03:51.000 159 12573.08 85.30 54935.28 88888.00 2012-06-07 08:03:51.125 159 12573.02 85.30 54935.28 88888.00 2012-06-07 08:03:51.250 159 12572.98 85.30 54935.28 88888.00 2012-06-07 08:03:51.375 159 12573.05 85.35 54935.30 88888.00 2012-06-07 08:03:51.500 159 12573.10 85.38 54935.28 88888.00 2012-06-07 08:03:51.625 159 12573.12 85.33 54935.28 88888.00 2012-06-07 08:03:51.750 159 12573.05 85.35 54935.30 88888.00 2012-06-07 08:03:51.875 159 12573.00 85.38 54935.30 88888.00 2012-06-07 08:03:52.000 159 12573.00 85.35 54935.30 88888.00 2012-06-07 08:03:52.125 159 12572.98 85.35 54935.30 88888.00 2012-06-07 08:03:52.250 159 12572.90 85.38 54935.30 88888.00 2012-06-07 08:03:52.375 159 12572.88 85.42 54935.35 88888.00 2012-06-07 08:03:52.500 159 12572.88 85.40 54935.32 88888.00 2012-06-07 08:03:52.625 159 12572.85 85.40 54935.32 88888.00 2012-06-07 08:03:52.750 159 12572.90 85.42 54935.35 88888.00 2012-06-07 08:03:52.875 159 12572.90 85.42 54935.30 88888.00 2012-06-07 08:03:53.000 159 12572.90 85.45 54935.30 88888.00 2012-06-07 08:03:53.125 159 12572.95 85.47 54935.30 88888.00 2012-06-07 08:03:53.250 159 12572.98 85.47 54935.32 88888.00 2012-06-07 08:03:53.375 159 12573.00 85.47 54935.30 88888.00 2012-06-07 08:03:53.500 159 12572.90 85.45 54935.30 88888.00 2012-06-07 08:03:53.625 159 12572.80 85.45 54935.28 88888.00 2012-06-07 08:03:53.750 159 12572.85 85.50 54935.28 88888.00 2012-06-07 08:03:53.875 159 12572.88 85.47 54935.25 88888.00 2012-06-07 08:03:54.000 159 12572.92 85.47 54935.25 88888.00 2012-06-07 08:03:54.125 159 12572.95 85.47 54935.25 88888.00 2012-06-07 08:03:54.250 159 12572.90 85.53 54935.28 88888.00 2012-06-07 08:03:54.375 159 12572.95 85.55 54935.25 88888.00 2012-06-07 08:03:54.500 159 12572.92 85.53 54935.28 88888.00 2012-06-07 08:03:54.625 159 12572.95 85.58 54935.28 88888.00 2012-06-07 08:03:54.750 159 12572.95 85.60 54935.25 88888.00 2012-06-07 08:03:54.875 159 12572.90 85.60 54935.25 88888.00 2012-06-07 08:03:55.000 159 12572.88 85.58 54935.22 88888.00 2012-06-07 08:03:55.125 159 12572.95 85.58 54935.28 88888.00 2012-06-07 08:03:55.250 159 12572.92 85.60 54935.30 88888.00 2012-06-07 08:03:55.375 159 12572.92 85.62 54935.25 88888.00 2012-06-07 08:03:55.500 159 12572.92 85.60 54935.25 88888.00 2012-06-07 08:03:55.625 159 12572.90 85.60 54935.28 88888.00 2012-06-07 08:03:55.750 159 12572.88 85.60 54935.25 88888.00 2012-06-07 08:03:55.875 159 12572.85 85.62 54935.25 88888.00 2012-06-07 08:03:56.000 159 12572.88 85.65 54935.25 88888.00 2012-06-07 08:03:56.125 159 12572.92 85.65 54935.30 88888.00 2012-06-07 08:03:56.250 159 12572.83 85.70 54935.30 88888.00 2012-06-07 08:03:56.375 159 12572.75 85.65 54935.28 88888.00 2012-06-07 08:03:56.500 159 12572.70 85.65 54935.28 88888.00 2012-06-07 08:03:56.625 159 12572.73 85.70 54935.30 88888.00 2012-06-07 08:03:56.750 159 12572.77 85.70 54935.28 88888.00 2012-06-07 08:03:56.875 159 12572.77 85.70 54935.28 88888.00 2012-06-07 08:03:57.000 159 12572.80 85.70 54935.20 88888.00 2012-06-07 08:03:57.125 159 12572.77 85.70 54935.22 88888.00 2012-06-07 08:03:57.250 159 12572.77 85.70 54935.25 88888.00 2012-06-07 08:03:57.375 159 12572.77 85.75 54935.25 88888.00 2012-06-07 08:03:57.500 159 12572.77 85.70 54935.25 88888.00 2012-06-07 08:03:57.625 159 12572.85 85.72 54935.28 88888.00 2012-06-07 08:03:57.750 159 12572.80 85.75 54935.32 88888.00 2012-06-07 08:03:57.875 159 12572.70 85.75 54935.28 88888.00 2012-06-07 08:03:58.000 159 12572.73 85.75 54935.28 88888.00 2012-06-07 08:03:58.125 159 12572.73 85.75 54935.28 88888.00 2012-06-07 08:03:58.250 159 12572.65 85.70 54935.28 88888.00 2012-06-07 08:03:58.375 159 12572.67 85.75 54935.35 88888.00 2012-06-07 08:03:58.500 159 12572.73 85.78 54935.28 88888.00 2012-06-07 08:03:58.625 159 12572.73 85.72 54935.25 88888.00 2012-06-07 08:03:58.750 159 12572.73 85.78 54935.28 88888.00 2012-06-07 08:03:58.875 159 12572.70 85.80 54935.28 88888.00 2012-06-07 08:03:59.000 159 12572.65 85.78 54935.28 88888.00 2012-06-07 08:03:59.125 159 12572.65 85.83 54935.30 88888.00 2012-06-07 08:03:59.250 159 12572.67 85.88 54935.30 88888.00 2012-06-07 08:03:59.375 159 12572.75 85.85 54935.30 88888.00 2012-06-07 08:03:59.500 159 12572.70 85.83 54935.32 88888.00 2012-06-07 08:03:59.625 159 12572.70 85.83 54935.30 88888.00 2012-06-07 08:03:59.750 159 12572.65 85.85 54935.30 88888.00 2012-06-07 08:03:59.875 159 12572.58 85.85 54935.30 88888.00 2012-06-07 08:04:00.000 159 12572.60 85.88 54935.30 88888.00 2012-06-07 08:04:00.125 159 12572.58 85.90 54935.28 88888.00 2012-06-07 08:04:00.250 159 12572.55 85.90 54935.25 88888.00 2012-06-07 08:04:00.375 159 12572.58 85.90 54935.25 88888.00 2012-06-07 08:04:00.500 159 12572.58 85.92 54935.25 88888.00 2012-06-07 08:04:00.625 159 12572.62 85.92 54935.25 88888.00 2012-06-07 08:04:00.750 159 12572.67 85.95 54935.28 88888.00 2012-06-07 08:04:00.875 159 12572.67 85.95 54935.28 88888.00 2012-06-07 08:04:01.000 159 12572.62 85.92 54935.25 88888.00 2012-06-07 08:04:01.125 159 12572.60 85.95 54935.25 88888.00 2012-06-07 08:04:01.250 159 12572.60 85.95 54935.28 88888.00 2012-06-07 08:04:01.375 159 12572.62 85.97 54935.25 88888.00 2012-06-07 08:04:01.500 159 12572.60 85.97 54935.22 88888.00 2012-06-07 08:04:01.625 159 12572.60 85.95 54935.25 88888.00 2012-06-07 08:04:01.750 159 12572.62 86.00 54935.25 88888.00 2012-06-07 08:04:01.875 159 12572.62 86.03 54935.22 88888.00 2012-06-07 08:04:02.000 159 12572.62 86.03 54935.22 88888.00 2012-06-07 08:04:02.125 159 12572.60 86.00 54935.22 88888.00 2012-06-07 08:04:02.250 159 12572.60 86.05 54935.25 88888.00 2012-06-07 08:04:02.375 159 12572.65 86.10 54935.25 88888.00 2012-06-07 08:04:02.500 159 12572.60 86.12 54935.22 88888.00 2012-06-07 08:04:02.625 159 12572.58 86.10 54935.25 88888.00 2012-06-07 08:04:02.750 159 12572.58 86.12 54935.25 88888.00 2012-06-07 08:04:02.875 159 12572.55 86.10 54935.22 88888.00 2012-06-07 08:04:03.000 159 12572.55 86.08 54935.20 88888.00 2012-06-07 08:04:03.125 159 12572.55 86.10 54935.22 88888.00 2012-06-07 08:04:03.250 159 12572.48 86.10 54935.25 88888.00 2012-06-07 08:04:03.375 159 12572.55 86.12 54935.22 88888.00 2012-06-07 08:04:03.500 159 12572.58 86.10 54935.22 88888.00 2012-06-07 08:04:03.625 159 12572.55 86.15 54935.30 88888.00 2012-06-07 08:04:03.750 159 12572.58 86.17 54935.28 88888.00 2012-06-07 08:04:03.875 159 12572.55 86.17 54935.25 88888.00 2012-06-07 08:04:04.000 159 12572.60 86.15 54935.22 88888.00 2012-06-07 08:04:04.125 159 12572.60 86.17 54935.28 88888.00 2012-06-07 08:04:04.250 159 12572.58 86.17 54935.30 88888.00 2012-06-07 08:04:04.375 159 12572.60 86.17 54935.30 88888.00 2012-06-07 08:04:04.500 159 12572.62 86.17 54935.30 88888.00 2012-06-07 08:04:04.625 159 12572.58 86.20 54935.30 88888.00 2012-06-07 08:04:04.750 159 12572.52 86.22 54935.30 88888.00 2012-06-07 08:04:04.875 159 12572.50 86.20 54935.28 88888.00 2012-06-07 08:04:05.000 159 12572.48 86.20 54935.25 88888.00 2012-06-07 08:04:05.125 159 12572.50 86.25 54935.28 88888.00 2012-06-07 08:04:05.250 159 12572.50 86.22 54935.30 88888.00 2012-06-07 08:04:05.375 159 12572.50 86.25 54935.28 88888.00 2012-06-07 08:04:05.500 159 12572.45 86.25 54935.30 88888.00 2012-06-07 08:04:05.625 159 12572.40 86.28 54935.28 88888.00 2012-06-07 08:04:05.750 159 12572.42 86.30 54935.22 88888.00 2012-06-07 08:04:05.875 159 12572.38 86.28 54935.20 88888.00 2012-06-07 08:04:06.000 159 12572.38 86.30 54935.20 88888.00 2012-06-07 08:04:06.125 159 12572.35 86.28 54935.25 88888.00 2012-06-07 08:04:06.250 159 12572.35 86.28 54935.22 88888.00 2012-06-07 08:04:06.375 159 12572.38 86.30 54935.22 88888.00 2012-06-07 08:04:06.500 159 12572.35 86.33 54935.22 88888.00 2012-06-07 08:04:06.625 159 12572.35 86.33 54935.18 88888.00 2012-06-07 08:04:06.750 159 12572.40 86.35 54935.18 88888.00 2012-06-07 08:04:06.875 159 12572.35 86.38 54935.22 88888.00 2012-06-07 08:04:07.000 159 12572.35 86.38 54935.22 88888.00 2012-06-07 08:04:07.125 159 12572.40 86.40 54935.20 88888.00 2012-06-07 08:04:07.250 159 12572.35 86.40 54935.22 88888.00 2012-06-07 08:04:07.375 159 12572.33 86.40 54935.20 88888.00 2012-06-07 08:04:07.500 159 12572.33 86.38 54935.18 88888.00 2012-06-07 08:04:07.625 159 12572.35 86.40 54935.18 88888.00 2012-06-07 08:04:07.750 159 12572.40 86.40 54935.18 88888.00 2012-06-07 08:04:07.875 159 12572.40 86.42 54935.20 88888.00 2012-06-07 08:04:08.000 159 12572.38 86.42 54935.18 88888.00 2012-06-07 08:04:08.125 159 12572.35 86.45 54935.20 88888.00 2012-06-07 08:04:08.250 159 12572.23 86.42 54935.18 88888.00 2012-06-07 08:04:08.375 159 12572.27 86.45 54935.20 88888.00 2012-06-07 08:04:08.500 159 12572.33 86.50 54935.22 88888.00 2012-06-07 08:04:08.625 159 12572.38 86.47 54935.18 88888.00 2012-06-07 08:04:08.750 159 12572.35 86.47 54935.22 88888.00 2012-06-07 08:04:08.875 159 12572.30 86.47 54935.25 88888.00 2012-06-07 08:04:09.000 159 12572.27 86.47 54935.20 88888.00 2012-06-07 08:04:09.125 159 12572.25 86.47 54935.22 88888.00 2012-06-07 08:04:09.250 159 12572.25 86.53 54935.22 88888.00 2012-06-07 08:04:09.375 159 12572.33 86.53 54935.20 88888.00 2012-06-07 08:04:09.500 159 12572.35 86.50 54935.20 88888.00 2012-06-07 08:04:09.625 159 12572.33 86.50 54935.22 88888.00 2012-06-07 08:04:09.750 159 12572.33 86.55 54935.25 88888.00 2012-06-07 08:04:09.875 159 12572.33 86.55 54935.22 88888.00 2012-06-07 08:04:10.000 159 12572.38 86.53 54935.22 88888.00 2012-06-07 08:04:10.125 159 12572.40 86.53 54935.22 88888.00 2012-06-07 08:04:10.250 159 12572.38 86.55 54935.25 88888.00 2012-06-07 08:04:10.375 159 12572.33 86.60 54935.25 88888.00 2012-06-07 08:04:10.500 159 12572.23 86.62 54935.25 88888.00 2012-06-07 08:04:10.625 159 12572.27 86.58 54935.25 88888.00 2012-06-07 08:04:10.750 159 12572.33 86.55 54935.22 88888.00 2012-06-07 08:04:10.875 159 12572.30 86.58 54935.22 88888.00 2012-06-07 08:04:11.000 159 12572.23 86.60 54935.20 88888.00 2012-06-07 08:04:11.125 159 12572.30 86.62 54935.22 88888.00 2012-06-07 08:04:11.250 159 12572.33 86.62 54935.25 88888.00 2012-06-07 08:04:11.375 159 12572.30 86.60 54935.22 88888.00 2012-06-07 08:04:11.500 159 12572.30 86.60 54935.20 88888.00 2012-06-07 08:04:11.625 159 12572.33 86.62 54935.20 88888.00 2012-06-07 08:04:11.750 159 12572.33 86.65 54935.20 88888.00 2012-06-07 08:04:11.875 159 12572.35 86.67 54935.18 88888.00 2012-06-07 08:04:12.000 159 12572.35 86.62 54935.18 88888.00 2012-06-07 08:04:12.125 159 12572.38 86.62 54935.18 88888.00 2012-06-07 08:04:12.250 159 12572.30 86.60 54935.18 88888.00 2012-06-07 08:04:12.375 159 12572.30 86.65 54935.18 88888.00 2012-06-07 08:04:12.500 159 12572.25 86.67 54935.15 88888.00 2012-06-07 08:04:12.625 159 12572.30 86.67 54935.15 88888.00 2012-06-07 08:04:12.750 159 12572.30 86.65 54935.12 88888.00 2012-06-07 08:04:12.875 159 12572.27 86.70 54935.12 88888.00 2012-06-07 08:04:13.000 159 12572.33 86.75 54935.15 88888.00 2012-06-07 08:04:13.125 159 12572.38 86.75 54935.15 88888.00 2012-06-07 08:04:13.250 159 12572.40 86.70 54935.18 88888.00 2012-06-07 08:04:13.375 159 12572.40 86.70 54935.18 88888.00 2012-06-07 08:04:13.500 159 12572.42 86.75 54935.18 88888.00 2012-06-07 08:04:13.625 159 12572.42 86.78 54935.18 88888.00 2012-06-07 08:04:13.750 159 12572.42 86.78 54935.18 88888.00 2012-06-07 08:04:13.875 159 12572.45 86.75 54935.15 88888.00 2012-06-07 08:04:14.000 159 12572.40 86.75 54935.15 88888.00 2012-06-07 08:04:14.125 159 12572.30 86.78 54935.18 88888.00 2012-06-07 08:04:14.250 159 12572.30 86.75 54935.18 88888.00 2012-06-07 08:04:14.375 159 12572.33 86.80 54935.15 88888.00 2012-06-07 08:04:14.500 159 12572.30 86.80 54935.12 88888.00 2012-06-07 08:04:14.625 159 12572.33 86.85 54935.18 88888.00 2012-06-07 08:04:14.750 159 12572.35 86.83 54935.22 88888.00 2012-06-07 08:04:14.875 159 12572.33 86.80 54935.20 88888.00 2012-06-07 08:04:15.000 159 12572.33 86.83 54935.12 88888.00 2012-06-07 08:04:15.125 159 12572.33 86.83 54935.12 88888.00 2012-06-07 08:04:15.250 159 12572.27 86.85 54935.20 88888.00 2012-06-07 08:04:15.375 159 12572.35 86.88 54935.22 88888.00 2012-06-07 08:04:15.500 159 12572.35 86.85 54935.20 88888.00 2012-06-07 08:04:15.625 159 12572.38 86.85 54935.20 88888.00 2012-06-07 08:04:15.750 159 12572.38 86.88 54935.20 88888.00 2012-06-07 08:04:15.875 159 12572.40 86.88 54935.22 88888.00 2012-06-07 08:04:16.000 159 12572.33 86.88 54935.20 88888.00 2012-06-07 08:04:16.125 159 12572.33 86.90 54935.20 88888.00 2012-06-07 08:04:16.250 159 12572.30 86.90 54935.20 88888.00 2012-06-07 08:04:16.375 159 12572.35 86.92 54935.18 88888.00 2012-06-07 08:04:16.500 159 12572.35 86.95 54935.18 88888.00 2012-06-07 08:04:16.625 159 12572.40 86.95 54935.20 88888.00 2012-06-07 08:04:16.750 159 12572.40 86.95 54935.20 88888.00 2012-06-07 08:04:16.875 159 12572.38 86.95 54935.20 88888.00 2012-06-07 08:04:17.000 159 12572.33 86.92 54935.20 88888.00 2012-06-07 08:04:17.125 159 12572.30 86.97 54935.20 88888.00 2012-06-07 08:04:17.250 159 12572.38 86.97 54935.22 88888.00 2012-06-07 08:04:17.375 159 12572.40 87.00 54935.20 88888.00 2012-06-07 08:04:17.500 159 12572.38 86.97 54935.15 88888.00 2012-06-07 08:04:17.625 159 12572.30 87.00 54935.18 88888.00 2012-06-07 08:04:17.750 159 12572.30 87.03 54935.18 88888.00 2012-06-07 08:04:17.875 159 12572.35 87.00 54935.15 88888.00 2012-06-07 08:04:18.000 159 12572.40 87.00 54935.12 88888.00 2012-06-07 08:04:18.125 159 12572.33 87.00 54935.12 88888.00 2012-06-07 08:04:18.250 159 12572.27 87.00 54935.15 88888.00 2012-06-07 08:04:18.375 159 12572.35 87.05 54935.12 88888.00 2012-06-07 08:04:18.500 159 12572.33 87.05 54935.15 88888.00 2012-06-07 08:04:18.625 159 12572.30 87.03 54935.12 88888.00 2012-06-07 08:04:18.750 159 12572.33 87.03 54935.12 88888.00 2012-06-07 08:04:18.875 159 12572.35 87.03 54935.10 88888.00 2012-06-07 08:04:19.000 159 12572.35 87.03 54935.10 88888.00 2012-06-07 08:04:19.125 159 12572.33 87.03 54935.12 88888.00 2012-06-07 08:04:19.250 159 12572.25 87.00 54935.15 88888.00 2012-06-07 08:04:19.375 159 12572.25 87.00 54935.10 88888.00 2012-06-07 08:04:19.500 159 12572.30 87.03 54935.07 88888.00 2012-06-07 08:04:19.625 159 12572.33 87.10 54935.10 88888.00 2012-06-07 08:04:19.750 159 12572.35 87.12 54935.12 88888.00 2012-06-07 08:04:19.875 159 12572.33 87.10 54935.15 88888.00 2012-06-07 08:04:20.000 159 12572.33 87.05 54935.12 88888.00 2012-06-07 08:04:20.125 159 12572.30 87.05 54935.12 88888.00 2012-06-07 08:04:20.250 159 12572.25 87.10 54935.12 88888.00 2012-06-07 08:04:20.375 159 12572.25 87.12 54935.12 88888.00 2012-06-07 08:04:20.500 159 12572.30 87.12 54935.12 88888.00 2012-06-07 08:04:20.625 159 12572.35 87.10 54935.12 88888.00 2012-06-07 08:04:20.750 159 12572.35 87.15 54935.12 88888.00 2012-06-07 08:04:20.875 159 12572.30 87.15 54935.12 88888.00 2012-06-07 08:04:21.000 159 12572.30 87.17 54935.10 88888.00 2012-06-07 08:04:21.125 159 12572.30 87.15 54935.07 88888.00 2012-06-07 08:04:21.250 159 12572.30 87.15 54935.12 88888.00 2012-06-07 08:04:21.375 159 12572.40 87.17 54935.10 88888.00 2012-06-07 08:04:21.500 159 12572.40 87.17 54935.10 88888.00 2012-06-07 08:04:21.625 159 12572.38 87.15 54935.10 88888.00 2012-06-07 08:04:21.750 159 12572.33 87.22 54935.12 88888.00 2012-06-07 08:04:21.875 159 12572.35 87.25 54935.15 88888.00 2012-06-07 08:04:22.000 159 12572.38 87.22 54935.15 88888.00 2012-06-07 08:04:22.125 159 12572.40 87.20 54935.12 88888.00 2012-06-07 08:04:22.250 159 12572.35 87.20 54935.12 88888.00 2012-06-07 08:04:22.375 159 12572.38 87.20 54935.12 88888.00 2012-06-07 08:04:22.500 159 12572.33 87.20 54935.12 88888.00 2012-06-07 08:04:22.625 159 12572.33 87.22 54935.10 88888.00 2012-06-07 08:04:22.750 159 12572.40 87.22 54935.12 88888.00 2012-06-07 08:04:22.875 159 12572.42 87.22 54935.12 88888.00 2012-06-07 08:04:23.000 159 12572.38 87.22 54935.15 88888.00 2012-06-07 08:04:23.125 159 12572.40 87.25 54935.18 88888.00 2012-06-07 08:04:23.250 159 12572.38 87.25 54935.18 88888.00 2012-06-07 08:04:23.375 159 12572.38 87.28 54935.10 88888.00 2012-06-07 08:04:23.500 159 12572.45 87.30 54935.10 88888.00 2012-06-07 08:04:23.625 159 12572.42 87.28 54935.10 88888.00 2012-06-07 08:04:23.750 159 12572.38 87.30 54935.10 88888.00 2012-06-07 08:04:23.875 159 12572.35 87.30 54935.10 88888.00 2012-06-07 08:04:24.000 159 12572.35 87.28 54935.07 88888.00 2012-06-07 08:04:24.125 159 12572.35 87.28 54935.07 88888.00 2012-06-07 08:04:24.250 159 12572.35 87.30 54935.10 88888.00 2012-06-07 08:04:24.375 159 12572.40 87.35 54935.07 88888.00 2012-06-07 08:04:24.500 159 12572.42 87.38 54935.10 88888.00 2012-06-07 08:04:24.625 159 12572.42 87.38 54935.07 88888.00 2012-06-07 08:04:24.750 159 12572.42 87.35 54935.07 88888.00 2012-06-07 08:04:24.875 159 12572.50 87.33 54935.07 88888.00 2012-06-07 08:04:25.000 159 12572.48 87.33 54935.07 88888.00 2012-06-07 08:04:25.125 159 12572.48 87.35 54935.07 88888.00 2012-06-07 08:04:25.250 159 12572.42 87.35 54935.07 88888.00 2012-06-07 08:04:25.375 159 12572.50 87.38 54935.05 88888.00 2012-06-07 08:04:25.500 159 12572.50 87.38 54935.03 88888.00 2012-06-07 08:04:25.625 159 12572.48 87.35 54935.03 88888.00 2012-06-07 08:04:25.750 159 12572.48 87.35 54935.05 88888.00 2012-06-07 08:04:25.875 159 12572.45 87.35 54935.00 88888.00 2012-06-07 08:04:26.000 159 12572.48 87.35 54935.03 88888.00 2012-06-07 08:04:26.125 159 12572.48 87.40 54935.05 88888.00 2012-06-07 08:04:26.250 159 12572.42 87.35 54935.05 88888.00 2012-06-07 08:04:26.375 159 12572.42 87.40 54935.03 88888.00 2012-06-07 08:04:26.500 159 12572.42 87.42 54935.05 88888.00 2012-06-07 08:04:26.625 159 12572.48 87.45 54935.05 88888.00 2012-06-07 08:04:26.750 159 12572.52 87.50 54935.07 88888.00 2012-06-07 08:04:26.875 159 12572.50 87.50 54935.05 88888.00 2012-06-07 08:04:27.000 159 12572.58 87.47 54935.05 88888.00 2012-06-07 08:04:27.125 159 12572.60 87.47 54935.05 88888.00 2012-06-07 08:04:27.250 159 12572.55 87.45 54935.03 88888.00 2012-06-07 08:04:27.375 159 12572.50 87.45 54935.03 88888.00 2012-06-07 08:04:27.500 159 12572.55 87.42 54935.00 88888.00 2012-06-07 08:04:27.625 159 12572.55 87.47 54935.03 88888.00 2012-06-07 08:04:27.750 159 12572.60 87.53 54935.07 88888.00 2012-06-07 08:04:27.875 159 12572.62 87.50 54935.07 88888.00 2012-06-07 08:04:28.000 159 12572.58 87.47 54935.05 88888.00 2012-06-07 08:04:28.125 159 12572.58 87.47 54935.05 88888.00 2012-06-07 08:04:28.250 159 12572.58 87.50 54935.10 88888.00 2012-06-07 08:04:28.375 159 12572.60 87.53 54935.10 88888.00 2012-06-07 08:04:28.500 159 12572.55 87.53 54935.07 88888.00 2012-06-07 08:04:28.625 159 12572.50 87.53 54935.07 88888.00 2012-06-07 08:04:28.750 159 12572.52 87.55 54935.05 88888.00 2012-06-07 08:04:28.875 159 12572.60 87.53 54935.05 88888.00 2012-06-07 08:04:29.000 159 12572.60 87.53 54935.07 88888.00 2012-06-07 08:04:29.125 159 12572.52 87.55 54935.07 88888.00 2012-06-07 08:04:29.250 159 12572.48 87.55 54935.05 88888.00 2012-06-07 08:04:29.375 159 12572.55 87.55 54935.05 88888.00 2012-06-07 08:04:29.500 159 12572.60 87.58 54935.05 88888.00 2012-06-07 08:04:29.625 159 12572.67 87.60 54935.05 88888.00 2012-06-07 08:04:29.750 159 12572.67 87.62 54935.03 88888.00 2012-06-07 08:04:29.875 159 12572.65 87.58 54935.03 88888.00 2012-06-07 08:04:30.000 159 12572.67 87.60 54935.03 88888.00 2012-06-07 08:04:30.125 159 12572.75 87.62 54935.03 88888.00 2012-06-07 08:04:30.250 159 12572.77 87.62 54935.03 88888.00 2012-06-07 08:04:30.375 159 12572.75 87.62 54935.00 88888.00 2012-06-07 08:04:30.500 159 12572.65 87.65 54935.00 88888.00 2012-06-07 08:04:30.625 159 12572.58 87.62 54935.00 88888.00 2012-06-07 08:04:30.750 159 12572.73 87.67 54935.03 88888.00 2012-06-07 08:04:30.875 159 12572.75 87.67 54935.03 88888.00 2012-06-07 08:04:31.000 159 12572.73 87.70 54935.05 88888.00 2012-06-07 08:04:31.125 159 12572.70 87.67 54935.03 88888.00 2012-06-07 08:04:31.250 159 12572.70 87.65 54935.03 88888.00 2012-06-07 08:04:31.375 159 12572.77 87.70 54935.03 88888.00 2012-06-07 08:04:31.500 159 12572.73 87.70 54935.03 88888.00 2012-06-07 08:04:31.625 159 12572.75 87.70 54935.03 88888.00 2012-06-07 08:04:31.750 159 12572.75 87.72 54935.00 88888.00 2012-06-07 08:04:31.875 159 12572.70 87.75 54935.03 88888.00 2012-06-07 08:04:32.000 159 12572.67 87.75 54935.00 88888.00 2012-06-07 08:04:32.125 159 12572.70 87.75 54935.00 88888.00 2012-06-07 08:04:32.250 159 12572.62 87.70 54934.95 88888.00 2012-06-07 08:04:32.375 159 12572.65 87.70 54934.93 88888.00 2012-06-07 08:04:32.500 159 12572.65 87.70 54934.95 88888.00 2012-06-07 08:04:32.625 159 12572.67 87.75 54934.97 88888.00 2012-06-07 08:04:32.750 159 12572.65 87.78 54934.95 88888.00 2012-06-07 08:04:32.875 159 12572.65 87.75 54934.95 88888.00 2012-06-07 08:04:33.000 159 12572.65 87.72 54934.93 88888.00 2012-06-07 08:04:33.125 159 12572.65 87.75 54934.95 88888.00 2012-06-07 08:04:33.250 159 12572.65 87.78 54934.97 88888.00 2012-06-07 08:04:33.375 159 12572.73 87.83 54935.00 88888.00 2012-06-07 08:04:33.500 159 12572.73 87.85 54934.97 88888.00 2012-06-07 08:04:33.625 159 12572.70 87.83 54935.00 88888.00 2012-06-07 08:04:33.750 159 12572.65 87.83 54935.00 88888.00 2012-06-07 08:04:33.875 159 12572.70 87.83 54935.00 88888.00 2012-06-07 08:04:34.000 159 12572.75 87.85 54935.00 88888.00 2012-06-07 08:04:34.125 159 12572.77 87.80 54935.03 88888.00 2012-06-07 08:04:34.250 159 12572.70 87.80 54935.00 88888.00 2012-06-07 08:04:34.375 159 12572.70 87.83 54935.03 88888.00 2012-06-07 08:04:34.500 159 12572.73 87.88 54935.03 88888.00 2012-06-07 08:04:34.625 159 12572.77 87.83 54935.03 88888.00 2012-06-07 08:04:34.750 159 12572.73 87.83 54935.00 88888.00 2012-06-07 08:04:34.875 159 12572.70 87.75 54934.95 88888.00 2012-06-07 08:04:35.000 159 12572.70 87.78 54934.95 88888.00 2012-06-07 08:04:35.125 159 12572.73 87.80 54934.97 88888.00 2012-06-07 08:04:35.250 159 12572.70 87.75 54934.97 88888.00 2012-06-07 08:04:35.375 159 12572.75 87.80 54935.00 88888.00 2012-06-07 08:04:35.500 159 12572.75 87.80 54934.97 88888.00 2012-06-07 08:04:35.625 159 12572.75 87.83 54934.95 88888.00 2012-06-07 08:04:35.750 159 12572.77 87.83 54934.93 88888.00 2012-06-07 08:04:35.875 159 12572.77 87.83 54934.95 88888.00 2012-06-07 08:04:36.000 159 12572.83 87.83 54934.95 88888.00 2012-06-07 08:04:36.125 159 12572.85 87.85 54935.00 88888.00 2012-06-07 08:04:36.250 159 12572.85 87.85 54934.97 88888.00 2012-06-07 08:04:36.375 159 12572.85 87.88 54934.95 88888.00 2012-06-07 08:04:36.500 159 12572.80 87.80 54934.90 88888.00 2012-06-07 08:04:36.625 159 12572.80 87.80 54934.90 88888.00 2012-06-07 08:04:36.750 159 12572.83 87.80 54934.93 88888.00 2012-06-07 08:04:36.875 159 12572.83 87.83 54934.95 88888.00 2012-06-07 08:04:37.000 159 12572.85 87.83 54934.97 88888.00 2012-06-07 08:04:37.125 159 12572.83 87.85 54934.95 88888.00 2012-06-07 08:04:37.250 159 12572.77 87.83 54934.93 88888.00 2012-06-07 08:04:37.375 159 12572.80 87.88 54934.95 88888.00 2012-06-07 08:04:37.500 159 12572.80 87.85 54934.93 88888.00 2012-06-07 08:04:37.625 159 12572.85 87.88 54934.93 88888.00 2012-06-07 08:04:37.750 159 12572.95 87.88 54934.93 88888.00 2012-06-07 08:04:37.875 159 12572.95 87.88 54934.93 88888.00 2012-06-07 08:04:38.000 159 12572.85 87.83 54934.93 88888.00 2012-06-07 08:04:38.125 159 12572.80 87.83 54934.97 88888.00 2012-06-07 08:04:38.250 159 12572.85 87.88 54934.97 88888.00 2012-06-07 08:04:38.375 159 12572.85 87.90 54934.95 88888.00 2012-06-07 08:04:38.500 159 12572.80 87.90 54934.97 88888.00 2012-06-07 08:04:38.625 159 12572.80 87.92 54934.97 88888.00 2012-06-07 08:04:38.750 159 12572.83 87.92 54934.95 88888.00 2012-06-07 08:04:38.875 159 12572.88 87.88 54934.93 88888.00 2012-06-07 08:04:39.000 159 12572.92 87.90 54934.93 88888.00 2012-06-07 08:04:39.125 159 12572.95 87.92 54934.97 88888.00 2012-06-07 08:04:39.250 159 12572.88 87.88 54934.95 88888.00 2012-06-07 08:04:39.375 159 12572.85 87.88 54934.95 88888.00 2012-06-07 08:04:39.500 159 12572.85 87.90 54934.95 88888.00 2012-06-07 08:04:39.625 159 12572.88 87.90 54934.97 88888.00 2012-06-07 08:04:39.750 159 12572.90 87.90 54934.97 88888.00 2012-06-07 08:04:39.875 159 12572.90 87.92 54935.03 88888.00 2012-06-07 08:04:40.000 159 12572.90 87.92 54934.97 88888.00 2012-06-07 08:04:40.125 159 12572.83 87.90 54935.00 88888.00 2012-06-07 08:04:40.250 159 12572.80 87.92 54935.03 88888.00 2012-06-07 08:04:40.375 159 12572.83 87.97 54935.00 88888.00 2012-06-07 08:04:40.500 159 12572.83 87.95 54934.95 88888.00 2012-06-07 08:04:40.625 159 12572.88 87.90 54934.97 88888.00 2012-06-07 08:04:40.750 159 12572.92 87.90 54935.03 88888.00 2012-06-07 08:04:40.875 159 12572.92 87.95 54935.05 88888.00 2012-06-07 08:04:41.000 159 12572.90 87.95 54935.00 88888.00 2012-06-07 08:04:41.125 159 12572.95 87.95 54935.00 88888.00 2012-06-07 08:04:41.250 159 12573.00 87.92 54935.00 88888.00 2012-06-07 08:04:41.375 159 12572.98 87.90 54935.00 88888.00 2012-06-07 08:04:41.500 159 12572.90 87.95 54935.00 88888.00 2012-06-07 08:04:41.625 159 12572.90 87.95 54935.00 88888.00 2012-06-07 08:04:41.750 159 12572.90 87.92 54935.00 88888.00 2012-06-07 08:04:41.875 159 12572.90 87.97 54934.97 88888.00 2012-06-07 08:04:42.000 159 12572.90 87.97 54935.00 88888.00 2012-06-07 08:04:42.125 159 12572.95 87.95 54934.97 88888.00 2012-06-07 08:04:42.250 159 12573.00 87.95 54934.95 88888.00 2012-06-07 08:04:42.375 159 12573.02 87.92 54934.97 88888.00 2012-06-07 08:04:42.500 159 12573.02 87.95 54935.00 88888.00 2012-06-07 08:04:42.625 159 12573.00 87.97 54934.97 88888.00 2012-06-07 08:04:42.750 159 12573.02 87.97 54934.97 88888.00 2012-06-07 08:04:42.875 159 12573.02 87.95 54934.93 88888.00 2012-06-07 08:04:43.000 159 12573.05 87.97 54934.95 88888.00 2012-06-07 08:04:43.125 159 12573.02 87.97 54934.95 88888.00 2012-06-07 08:04:43.250 159 12572.98 87.95 54934.95 88888.00 2012-06-07 08:04:43.375 159 12572.95 87.97 54934.95 88888.00 2012-06-07 08:04:43.500 159 12572.90 87.92 54934.95 88888.00 2012-06-07 08:04:43.625 159 12572.95 87.95 54934.95 88888.00 2012-06-07 08:04:43.750 159 12572.95 87.97 54934.95 88888.00 2012-06-07 08:04:43.875 159 12572.90 87.97 54934.95 88888.00 2012-06-07 08:04:44.000 159 12572.92 88.03 54934.97 88888.00 2012-06-07 08:04:44.125 159 12572.92 88.03 54934.97 88888.00 2012-06-07 08:04:44.250 159 12572.92 88.00 54934.97 88888.00 2012-06-07 08:04:44.375 159 12572.98 88.00 54934.95 88888.00 2012-06-07 08:04:44.500 159 12572.95 88.03 54934.97 88888.00 2012-06-07 08:04:44.625 159 12572.98 87.97 54934.95 88888.00 2012-06-07 08:04:44.750 159 12573.00 87.95 54934.93 88888.00 2012-06-07 08:04:44.875 159 12572.98 87.95 54934.93 88888.00 2012-06-07 08:04:45.000 159 12572.95 88.00 54934.95 88888.00 2012-06-07 08:04:45.125 159 12572.95 88.00 54934.97 88888.00 2012-06-07 08:04:45.250 159 12572.92 87.97 54934.97 88888.00 2012-06-07 08:04:45.375 159 12572.98 88.00 54934.97 88888.00 2012-06-07 08:04:45.500 159 12573.00 88.03 54934.97 88888.00 2012-06-07 08:04:45.625 159 12573.02 88.00 54934.95 88888.00 2012-06-07 08:04:45.750 159 12573.00 87.97 54934.95 88888.00 2012-06-07 08:04:45.875 159 12572.98 88.00 54935.00 88888.00 2012-06-07 08:04:46.000 159 12573.02 88.03 54934.97 88888.00 2012-06-07 08:04:46.125 159 12573.05 88.03 54935.00 88888.00 2012-06-07 08:04:46.250 159 12573.00 88.00 54935.00 88888.00 2012-06-07 08:04:46.375 159 12572.98 88.00 54934.97 88888.00 2012-06-07 08:04:46.500 159 12572.92 88.03 54934.95 88888.00 2012-06-07 08:04:46.625 159 12572.98 88.03 54934.95 88888.00 2012-06-07 08:04:46.750 159 12573.02 88.00 54935.00 88888.00 2012-06-07 08:04:46.875 159 12573.02 88.00 54935.00 88888.00 2012-06-07 08:04:47.000 159 12572.98 88.03 54934.97 88888.00 2012-06-07 08:04:47.125 159 12572.95 88.03 54935.00 88888.00 2012-06-07 08:04:47.250 159 12572.98 88.05 54935.00 88888.00 2012-06-07 08:04:47.375 159 12572.98 88.05 54935.00 88888.00 2012-06-07 08:04:47.500 159 12572.92 88.05 54934.97 88888.00 2012-06-07 08:04:47.625 159 12572.92 88.05 54934.95 88888.00 2012-06-07 08:04:47.750 159 12572.90 88.05 54934.95 88888.00 2012-06-07 08:04:47.875 159 12572.92 88.05 54934.95 88888.00 2012-06-07 08:04:48.000 159 12572.92 88.05 54934.93 88888.00 2012-06-07 08:04:48.125 159 12572.92 88.08 54934.95 88888.00 2012-06-07 08:04:48.250 159 12572.90 88.10 54934.95 88888.00 2012-06-07 08:04:48.375 159 12572.90 88.08 54934.93 88888.00 2012-06-07 08:04:48.500 159 12572.92 88.05 54934.90 88888.00 2012-06-07 08:04:48.625 159 12572.92 88.05 54934.93 88888.00 2012-06-07 08:04:48.750 159 12572.98 88.08 54934.93 88888.00 2012-06-07 08:04:48.875 159 12573.00 88.08 54934.95 88888.00 2012-06-07 08:04:49.000 159 12573.02 88.10 54934.93 88888.00 2012-06-07 08:04:49.125 159 12573.05 88.10 54934.93 88888.00 2012-06-07 08:04:49.250 159 12573.08 88.12 54934.95 88888.00 2012-06-07 08:04:49.375 159 12573.08 88.12 54934.97 88888.00 2012-06-07 08:04:49.500 159 12572.98 88.10 54934.97 88888.00 2012-06-07 08:04:49.625 159 12572.90 88.08 54934.97 88888.00 2012-06-07 08:04:49.750 159 12572.88 88.10 54935.00 88888.00 2012-06-07 08:04:49.875 159 12572.90 88.10 54935.00 88888.00 2012-06-07 08:04:50.000 159 12572.95 88.10 54935.00 88888.00 2012-06-07 08:04:50.125 159 12573.00 88.12 54935.03 88888.00 2012-06-07 08:04:50.250 159 12572.90 88.08 54934.95 88888.00 2012-06-07 08:04:50.375 159 12572.90 88.08 54934.93 88888.00 2012-06-07 08:04:50.500 159 12572.90 88.08 54934.93 88888.00 2012-06-07 08:04:50.625 159 12572.92 88.10 54934.95 88888.00 2012-06-07 08:04:50.750 159 12572.90 88.10 54935.00 88888.00 2012-06-07 08:04:50.875 159 12572.88 88.10 54935.00 88888.00 2012-06-07 08:04:51.000 159 12572.90 88.10 54934.97 88888.00 2012-06-07 08:04:51.125 159 12572.95 88.10 54934.97 88888.00 2012-06-07 08:04:51.250 159 12572.95 88.15 54935.00 88888.00 2012-06-07 08:04:51.375 159 12572.98 88.15 54934.97 88888.00 2012-06-07 08:04:51.500 159 12572.98 88.12 54934.95 88888.00 2012-06-07 08:04:51.625 159 12572.98 88.12 54934.97 88888.00 2012-06-07 08:04:51.750 159 12573.00 88.15 54935.03 88888.00 2012-06-07 08:04:51.875 159 12573.02 88.15 54935.05 88888.00 2012-06-07 08:04:52.000 159 12573.02 88.12 54935.05 88888.00 2012-06-07 08:04:52.125 159 12572.95 88.12 54935.05 88888.00 2012-06-07 08:04:52.250 159 12572.95 88.08 54935.00 88888.00 2012-06-07 08:04:52.375 159 12573.05 88.15 54935.05 88888.00 2012-06-07 08:04:52.500 159 12573.10 88.20 54935.07 88888.00 2012-06-07 08:04:52.625 159 12573.00 88.17 54935.03 88888.00 2012-06-07 08:04:52.750 159 12572.95 88.12 54935.03 88888.00 2012-06-07 08:04:52.875 159 12572.90 88.12 54935.03 88888.00 2012-06-07 08:04:53.000 159 12572.92 88.15 54935.05 88888.00 2012-06-07 08:04:53.125 159 12572.92 88.15 54935.05 88888.00 2012-06-07 08:04:53.250 159 12572.90 88.15 54935.05 88888.00 2012-06-07 08:04:53.375 159 12572.95 88.20 54935.07 88888.00 2012-06-07 08:04:53.500 159 12572.98 88.20 54935.07 88888.00 2012-06-07 08:04:53.625 159 12572.95 88.12 54935.05 88888.00 2012-06-07 08:04:53.750 159 12572.95 88.15 54935.03 88888.00 2012-06-07 08:04:53.875 159 12572.98 88.20 54935.03 88888.00 2012-06-07 08:04:54.000 159 12572.92 88.17 54935.03 88888.00 2012-06-07 08:04:54.125 159 12572.92 88.20 54935.00 88888.00 2012-06-07 08:04:54.250 159 12572.90 88.17 54935.00 88888.00 2012-06-07 08:04:54.375 159 12572.95 88.20 54935.05 88888.00 2012-06-07 08:04:54.500 159 12573.00 88.20 54935.05 88888.00 2012-06-07 08:04:54.625 159 12572.98 88.20 54935.05 88888.00 2012-06-07 08:04:54.750 159 12572.95 88.20 54935.05 88888.00 2012-06-07 08:04:54.875 159 12572.90 88.22 54935.07 88888.00 2012-06-07 08:04:55.000 159 12572.92 88.22 54935.05 88888.00 2012-06-07 08:04:55.125 159 12572.92 88.20 54935.05 88888.00 2012-06-07 08:04:55.250 159 12572.90 88.22 54935.05 88888.00 2012-06-07 08:04:55.375 159 12572.90 88.17 54935.03 88888.00 2012-06-07 08:04:55.500 159 12572.90 88.17 54935.03 88888.00 2012-06-07 08:04:55.625 159 12572.92 88.22 54935.03 88888.00 2012-06-07 08:04:55.750 159 12572.92 88.28 54935.05 88888.00 2012-06-07 08:04:55.875 159 12572.90 88.25 54935.05 88888.00 2012-06-07 08:04:56.000 159 12572.88 88.20 54935.03 88888.00 2012-06-07 08:04:56.125 159 12572.88 88.22 54935.03 88888.00 2012-06-07 08:04:56.250 159 12572.85 88.22 54935.05 88888.00 2012-06-07 08:04:56.375 159 12572.90 88.22 54935.05 88888.00 2012-06-07 08:04:56.500 159 12572.88 88.22 54935.05 88888.00 2012-06-07 08:04:56.625 159 12572.83 88.25 54935.03 88888.00 2012-06-07 08:04:56.750 159 12572.85 88.25 54935.03 88888.00 2012-06-07 08:04:56.875 159 12572.88 88.28 54935.03 88888.00 2012-06-07 08:04:57.000 159 12572.90 88.30 54935.05 88888.00 2012-06-07 08:04:57.125 159 12572.90 88.28 54935.05 88888.00 2012-06-07 08:04:57.250 159 12572.85 88.28 54935.05 88888.00 2012-06-07 08:04:57.375 159 12572.85 88.28 54935.05 88888.00 2012-06-07 08:04:57.500 159 12572.83 88.28 54935.05 88888.00 2012-06-07 08:04:57.625 159 12572.83 88.30 54935.07 88888.00 2012-06-07 08:04:57.750 159 12572.83 88.33 54935.10 88888.00 2012-06-07 08:04:57.875 159 12572.83 88.28 54935.12 88888.00 2012-06-07 08:04:58.000 159 12572.83 88.25 54935.12 88888.00 2012-06-07 08:04:58.125 159 12572.75 88.28 54935.12 88888.00 2012-06-07 08:04:58.250 159 12572.65 88.30 54935.15 88888.00 2012-06-07 08:04:58.375 159 12572.75 88.33 54935.12 88888.00 2012-06-07 08:04:58.500 159 12572.80 88.35 54935.12 88888.00 2012-06-07 08:04:58.625 159 12572.80 88.28 54935.12 88888.00 2012-06-07 08:04:58.750 159 12572.80 88.30 54935.12 88888.00 2012-06-07 08:04:58.875 159 12572.75 88.30 54935.15 88888.00 2012-06-07 08:04:59.000 159 12572.73 88.33 54935.12 88888.00 2012-06-07 08:04:59.125 159 12572.77 88.33 54935.12 88888.00 2012-06-07 08:04:59.250 159 12572.77 88.33 54935.15 88888.00 2012-06-07 08:04:59.375 159 12572.80 88.33 54935.12 88888.00 2012-06-07 08:04:59.500 159 12572.73 88.35 54935.12 88888.00 2012-06-07 08:04:59.625 159 12572.73 88.33 54935.12 88888.00 2012-06-07 08:04:59.750 159 12572.77 88.35 54935.10 88888.00 2012-06-07 08:04:59.875 159 12572.75 88.30 54935.07 88888.00 2012-06-07 08:05:00.000 159 12572.75 88.33 54935.07 88888.00 2012-06-07 08:05:00.125 159 12572.77 88.30 54935.05 88888.00 2012-06-07 08:05:00.250 159 12572.75 88.30 54935.10 88888.00 2012-06-07 08:05:00.375 159 12572.75 88.28 54935.07 88888.00 2012-06-07 08:05:00.500 159 12572.75 88.30 54935.05 88888.00 2012-06-07 08:05:00.625 159 12572.75 88.35 54935.07 88888.00 2012-06-07 08:05:00.750 159 12572.75 88.38 54935.07 88888.00 2012-06-07 08:05:00.875 159 12572.70 88.38 54935.05 88888.00 2012-06-07 08:05:01.000 159 12572.65 88.35 54935.05 88888.00 2012-06-07 08:05:01.125 159 12572.70 88.30 54935.05 88888.00 2012-06-07 08:05:01.250 159 12572.65 88.33 54935.10 88888.00 2012-06-07 08:05:01.375 159 12572.65 88.38 54935.15 88888.00 2012-06-07 08:05:01.500 159 12572.73 88.40 54935.15 88888.00 2012-06-07 08:05:01.625 159 12572.75 88.38 54935.15 88888.00 2012-06-07 08:05:01.750 159 12572.75 88.38 54935.12 88888.00 2012-06-07 08:05:01.875 159 12572.77 88.40 54935.15 88888.00 2012-06-07 08:05:02.000 159 12572.75 88.40 54935.12 88888.00 2012-06-07 08:05:02.125 159 12572.73 88.40 54935.12 88888.00 2012-06-07 08:05:02.250 159 12572.62 88.38 54935.07 88888.00 2012-06-07 08:05:02.375 159 12572.62 88.40 54935.07 88888.00 2012-06-07 08:05:02.500 159 12572.60 88.40 54935.10 88888.00 2012-06-07 08:05:02.625 159 12572.65 88.42 54935.12 88888.00 2012-06-07 08:05:02.750 159 12572.65 88.45 54935.10 88888.00 2012-06-07 08:05:02.875 159 12572.70 88.42 54935.10 88888.00 2012-06-07 08:05:03.000 159 12572.67 88.38 54935.10 88888.00 2012-06-07 08:05:03.125 159 12572.67 88.38 54935.12 88888.00 2012-06-07 08:05:03.250 159 12572.62 88.38 54935.10 88888.00 2012-06-07 08:05:03.375 159 12572.60 88.40 54935.12 88888.00 2012-06-07 08:05:03.500 159 12572.60 88.45 54935.10 88888.00 2012-06-07 08:05:03.625 159 12572.60 88.42 54935.12 88888.00 2012-06-07 08:05:03.750 159 12572.65 88.42 54935.18 88888.00 2012-06-07 08:05:03.875 159 12572.62 88.42 54935.18 88888.00 2012-06-07 08:05:04.000 159 12572.62 88.45 54935.20 88888.00 2012-06-07 08:05:04.125 159 12572.65 88.45 54935.20 88888.00 2012-06-07 08:05:04.250 159 12572.65 88.42 54935.20 88888.00 2012-06-07 08:05:04.375 159 12572.67 88.47 54935.20 88888.00 2012-06-07 08:05:04.500 159 12572.58 88.50 54935.20 88888.00 2012-06-07 08:05:04.625 159 12572.58 88.47 54935.22 88888.00 2012-06-07 08:05:04.750 159 12572.67 88.45 54935.20 88888.00 2012-06-07 08:05:04.875 159 12572.65 88.45 54935.20 88888.00 2012-06-07 08:05:05.000 159 12572.52 88.47 54935.20 88888.00 2012-06-07 08:05:05.125 159 12572.55 88.50 54935.25 88888.00 2012-06-07 08:05:05.250 159 12572.52 88.50 54935.20 88888.00 2012-06-07 08:05:05.375 159 12572.60 88.47 54935.18 88888.00 2012-06-07 08:05:05.500 159 12572.58 88.45 54935.15 88888.00 2012-06-07 08:05:05.625 159 12572.52 88.42 54935.15 88888.00 2012-06-07 08:05:05.750 159 12572.42 88.42 54935.15 88888.00 2012-06-07 08:05:05.875 159 12572.42 88.47 54935.15 88888.00 2012-06-07 08:05:06.000 159 12572.42 88.50 54935.15 88888.00 2012-06-07 08:05:06.125 159 12572.48 88.53 54935.20 88888.00 2012-06-07 08:05:06.250 159 12572.42 88.47 54935.18 88888.00 2012-06-07 08:05:06.375 159 12572.40 88.50 54935.18 88888.00 2012-06-07 08:05:06.500 159 12572.35 88.55 54935.20 88888.00 2012-06-07 08:05:06.625 159 12572.33 88.55 54935.18 88888.00 2012-06-07 08:05:06.750 159 12572.35 88.53 54935.18 88888.00 2012-06-07 08:05:06.875 159 12572.38 88.55 54935.15 88888.00 2012-06-07 08:05:07.000 159 12572.33 88.58 54935.15 88888.00 2012-06-07 08:05:07.125 159 12572.33 88.55 54935.15 88888.00 2012-06-07 08:05:07.250 159 12572.33 88.53 54935.15 88888.00 2012-06-07 08:05:07.375 159 12572.42 88.60 54935.18 88888.00 2012-06-07 08:05:07.500 159 12572.42 88.60 54935.20 88888.00 2012-06-07 08:05:07.625 159 12572.38 88.55 54935.20 88888.00 2012-06-07 08:05:07.750 159 12572.33 88.62 54935.18 88888.00 2012-06-07 08:05:07.875 159 12572.25 88.62 54935.18 88888.00 2012-06-07 08:05:08.000 159 12572.27 88.60 54935.15 88888.00 2012-06-07 08:05:08.125 159 12572.35 88.58 54935.20 88888.00 2012-06-07 08:05:08.250 159 12572.33 88.58 54935.20 88888.00 2012-06-07 08:05:08.375 159 12572.35 88.62 54935.20 88888.00 2012-06-07 08:05:08.500 159 12572.27 88.62 54935.20 88888.00 2012-06-07 08:05:08.625 159 12572.27 88.62 54935.20 88888.00 2012-06-07 08:05:08.750 159 12572.35 88.62 54935.20 88888.00 2012-06-07 08:05:08.875 159 12572.40 88.62 54935.22 88888.00 2012-06-07 08:05:09.000 159 12572.40 88.62 54935.18 88888.00 2012-06-07 08:05:09.125 159 12572.42 88.62 54935.18 88888.00 2012-06-07 08:05:09.250 159 12572.35 88.62 54935.18 88888.00 2012-06-07 08:05:09.375 159 12572.38 88.65 54935.22 88888.00 2012-06-07 08:05:09.500 159 12572.40 88.65 54935.20 88888.00 2012-06-07 08:05:09.625 159 12572.42 88.67 54935.20 88888.00 2012-06-07 08:05:09.750 159 12572.38 88.70 54935.22 88888.00 2012-06-07 08:05:09.875 159 12572.33 88.67 54935.22 88888.00 2012-06-07 08:05:10.000 159 12572.30 88.67 54935.20 88888.00 2012-06-07 08:05:10.125 159 12572.35 88.67 54935.22 88888.00 2012-06-07 08:05:10.250 159 12572.30 88.65 54935.25 88888.00 2012-06-07 08:05:10.375 159 12572.27 88.65 54935.22 88888.00 2012-06-07 08:05:10.500 159 12572.33 88.67 54935.25 88888.00 2012-06-07 08:05:10.625 159 12572.27 88.72 54935.30 88888.00 2012-06-07 08:05:10.750 159 12572.27 88.75 54935.30 88888.00 2012-06-07 08:05:10.875 159 12572.27 88.72 54935.30 88888.00 2012-06-07 08:05:11.000 159 12572.25 88.72 54935.25 88888.00 2012-06-07 08:05:11.125 159 12572.17 88.72 54935.25 88888.00 2012-06-07 08:05:11.250 159 12572.17 88.75 54935.28 88888.00 2012-06-07 08:05:11.375 159 12572.25 88.78 54935.30 88888.00 2012-06-07 08:05:11.500 159 12572.23 88.78 54935.30 88888.00 2012-06-07 08:05:11.625 159 12572.25 88.78 54935.25 88888.00 2012-06-07 08:05:11.750 159 12572.25 88.75 54935.25 88888.00 2012-06-07 08:05:11.875 159 12572.25 88.80 54935.22 88888.00 2012-06-07 08:05:12.000 159 12572.23 88.78 54935.18 88888.00 2012-06-07 08:05:12.125 159 12572.20 88.75 54935.20 88888.00 2012-06-07 08:05:12.250 159 12572.17 88.78 54935.22 88888.00 2012-06-07 08:05:12.375 159 12572.25 88.80 54935.25 88888.00 2012-06-07 08:05:12.500 159 12572.25 88.80 54935.22 88888.00 2012-06-07 08:05:12.625 159 12572.23 88.80 54935.25 88888.00 2012-06-07 08:05:12.750 159 12572.20 88.80 54935.25 88888.00 2012-06-07 08:05:12.875 159 12572.20 88.80 54935.22 88888.00 2012-06-07 08:05:13.000 159 12572.20 88.83 54935.20 88888.00 2012-06-07 08:05:13.125 159 12572.12 88.85 54935.20 88888.00 2012-06-07 08:05:13.250 159 12572.08 88.85 54935.22 88888.00 2012-06-07 08:05:13.375 159 12572.15 88.83 54935.25 88888.00 2012-06-07 08:05:13.500 159 12572.17 88.85 54935.28 88888.00 2012-06-07 08:05:13.625 159 12572.15 88.88 54935.28 88888.00 2012-06-07 08:05:13.750 159 12572.12 88.88 54935.22 88888.00 2012-06-07 08:05:13.875 159 12572.12 88.88 54935.25 88888.00 2012-06-07 08:05:14.000 159 12572.10 88.88 54935.22 88888.00 2012-06-07 08:05:14.125 159 12572.12 88.88 54935.25 88888.00 2012-06-07 08:05:14.250 159 12572.10 88.85 54935.22 88888.00 2012-06-07 08:05:14.375 159 12572.15 88.85 54935.28 88888.00 2012-06-07 08:05:14.500 159 12572.17 88.88 54935.28 88888.00 2012-06-07 08:05:14.625 159 12572.12 88.92 54935.25 88888.00 2012-06-07 08:05:14.750 159 12572.12 88.90 54935.22 88888.00 2012-06-07 08:05:14.875 159 12572.12 88.92 54935.25 88888.00 2012-06-07 08:05:15.000 159 12572.10 88.92 54935.25 88888.00 2012-06-07 08:05:15.125 159 12572.10 88.97 54935.28 88888.00 2012-06-07 08:05:15.250 159 12572.10 88.97 54935.30 88888.00 2012-06-07 08:05:15.375 159 12572.12 89.00 54935.32 88888.00 2012-06-07 08:05:15.500 159 12572.15 89.00 54935.30 88888.00 2012-06-07 08:05:15.625 159 12572.12 88.95 54935.30 88888.00 2012-06-07 08:05:15.750 159 12572.12 88.97 54935.28 88888.00 2012-06-07 08:05:15.875 159 12572.12 88.97 54935.30 88888.00 2012-06-07 08:05:16.000 159 12572.08 88.97 54935.30 88888.00 2012-06-07 08:05:16.125 159 12572.05 88.95 54935.32 88888.00 2012-06-07 08:05:16.250 159 12572.02 88.95 54935.35 88888.00 2012-06-07 08:05:16.375 159 12572.08 88.97 54935.32 88888.00 2012-06-07 08:05:16.500 159 12572.10 88.97 54935.30 88888.00 2012-06-07 08:05:16.625 159 12572.05 89.00 54935.32 88888.00 2012-06-07 08:05:16.750 159 12572.05 88.95 54935.30 88888.00 2012-06-07 08:05:16.875 159 12572.05 88.97 54935.30 88888.00 2012-06-07 08:05:17.000 159 12572.08 89.03 54935.32 88888.00 2012-06-07 08:05:17.125 159 12572.02 89.03 54935.35 88888.00 2012-06-07 08:05:17.250 159 12572.05 89.00 54935.35 88888.00 2012-06-07 08:05:17.375 159 12572.10 89.03 54935.35 88888.00 2012-06-07 08:05:17.500 159 12572.10 89.05 54935.32 88888.00 2012-06-07 08:05:17.625 159 12571.98 89.05 54935.28 88888.00 2012-06-07 08:05:17.750 159 12571.98 89.05 54935.28 88888.00 2012-06-07 08:05:17.875 159 12572.00 89.05 54935.25 88888.00 2012-06-07 08:05:18.000 159 12572.08 89.08 54935.28 88888.00 2012-06-07 08:05:18.125 159 12572.05 89.10 54935.30 88888.00 2012-06-07 08:05:18.250 159 12572.00 89.08 54935.25 88888.00 2012-06-07 08:05:18.375 159 12571.98 89.05 54935.22 88888.00 2012-06-07 08:05:18.500 159 12572.02 89.05 54935.25 88888.00 2012-06-07 08:05:18.625 159 12572.00 89.10 54935.28 88888.00 2012-06-07 08:05:18.750 159 12572.05 89.10 54935.28 88888.00 2012-06-07 08:05:18.875 159 12572.12 89.15 54935.28 88888.00 2012-06-07 08:05:19.000 159 12572.12 89.15 54935.28 88888.00 2012-06-07 08:05:19.125 159 12572.12 89.17 54935.30 88888.00 2012-06-07 08:05:19.250 159 12572.05 89.17 54935.28 88888.00 2012-06-07 08:05:19.375 159 12572.10 89.17 54935.30 88888.00 2012-06-07 08:05:19.500 159 12572.10 89.17 54935.30 88888.00 2012-06-07 08:05:19.625 159 12572.02 89.15 54935.28 88888.00 2012-06-07 08:05:19.750 159 12571.98 89.20 54935.25 88888.00 2012-06-07 08:05:19.875 159 12572.05 89.17 54935.30 88888.00 2012-06-07 08:05:20.000 159 12572.10 89.20 54935.30 88888.00 2012-06-07 08:05:20.125 159 12572.08 89.15 54935.25 88888.00 2012-06-07 08:05:20.250 159 12572.02 89.10 54935.22 88888.00 2012-06-07 08:05:20.375 159 12572.08 89.15 54935.22 88888.00 2012-06-07 08:05:20.500 159 12572.02 89.17 54935.22 88888.00 2012-06-07 08:05:20.625 159 12572.00 89.22 54935.25 88888.00 2012-06-07 08:05:20.750 159 12572.00 89.22 54935.28 88888.00 2012-06-07 08:05:20.875 159 12572.00 89.17 54935.28 88888.00 2012-06-07 08:05:21.000 159 12572.00 89.17 54935.25 88888.00 2012-06-07 08:05:21.125 159 12572.00 89.20 54935.25 88888.00 2012-06-07 08:05:21.250 159 12571.98 89.17 54935.25 88888.00 2012-06-07 08:05:21.375 159 12572.05 89.20 54935.25 88888.00 2012-06-07 08:05:21.500 159 12572.12 89.25 54935.25 88888.00 2012-06-07 08:05:21.625 159 12572.17 89.22 54935.28 88888.00 2012-06-07 08:05:21.750 159 12572.15 89.28 54935.28 88888.00 2012-06-07 08:05:21.875 159 12572.10 89.25 54935.28 88888.00 2012-06-07 08:05:22.000 159 12572.08 89.22 54935.28 88888.00 2012-06-07 08:05:22.125 159 12572.10 89.28 54935.28 88888.00 2012-06-07 08:05:22.250 159 12572.10 89.30 54935.28 88888.00 2012-06-07 08:05:22.375 159 12572.12 89.30 54935.28 88888.00 2012-06-07 08:05:22.500 159 12572.10 89.28 54935.28 88888.00 2012-06-07 08:05:22.625 159 12572.10 89.28 54935.30 88888.00 2012-06-07 08:05:22.750 159 12572.10 89.33 54935.32 88888.00 2012-06-07 08:05:22.875 159 12572.10 89.28 54935.30 88888.00 2012-06-07 08:05:23.000 159 12572.17 89.25 54935.30 88888.00 2012-06-07 08:05:23.125 159 12572.17 89.30 54935.30 88888.00 2012-06-07 08:05:23.250 159 12572.10 89.30 54935.30 88888.00 2012-06-07 08:05:23.375 159 12572.10 89.33 54935.28 88888.00 2012-06-07 08:05:23.500 159 12572.15 89.30 54935.30 88888.00 2012-06-07 08:05:23.625 159 12572.12 89.35 54935.30 88888.00 2012-06-07 08:05:23.750 159 12572.15 89.38 54935.30 88888.00 2012-06-07 08:05:23.875 159 12572.15 89.35 54935.25 88888.00 2012-06-07 08:05:24.000 159 12572.20 89.38 54935.28 88888.00 2012-06-07 08:05:24.125 159 12572.17 89.38 54935.28 88888.00 2012-06-07 08:05:24.250 159 12572.17 89.42 54935.28 88888.00 2012-06-07 08:05:24.375 159 12572.27 89.45 54935.30 88888.00 2012-06-07 08:05:24.500 159 12572.25 89.38 54935.25 88888.00 2012-06-07 08:05:24.625 159 12572.25 89.38 54935.28 88888.00 2012-06-07 08:05:24.750 159 12572.25 89.38 54935.25 88888.00 2012-06-07 08:05:24.875 159 12572.23 89.38 54935.25 88888.00 2012-06-07 08:05:25.000 159 12572.27 89.42 54935.25 88888.00 2012-06-07 08:05:25.125 159 12572.23 89.38 54935.22 88888.00 2012-06-07 08:05:25.250 159 12572.20 89.40 54935.25 88888.00 2012-06-07 08:05:25.375 159 12572.23 89.45 54935.25 88888.00 2012-06-07 08:05:25.500 159 12572.17 89.45 54935.28 88888.00 2012-06-07 08:05:25.625 159 12572.12 89.45 54935.28 88888.00 2012-06-07 08:05:25.750 159 12572.17 89.45 54935.28 88888.00 2012-06-07 08:05:25.875 159 12572.23 89.47 54935.25 88888.00 2012-06-07 08:05:26.000 159 12572.20 89.47 54935.25 88888.00 2012-06-07 08:05:26.125 159 12572.20 89.47 54935.25 88888.00 2012-06-07 08:05:26.250 159 12572.20 89.42 54935.25 88888.00 2012-06-07 08:05:26.375 159 12572.25 89.47 54935.25 88888.00 2012-06-07 08:05:26.500 159 12572.20 89.47 54935.28 88888.00 2012-06-07 08:05:26.625 159 12572.23 89.45 54935.22 88888.00 2012-06-07 08:05:26.750 159 12572.25 89.45 54935.25 88888.00 2012-06-07 08:05:26.875 159 12572.23 89.53 54935.22 88888.00 2012-06-07 08:05:27.000 159 12572.30 89.53 54935.25 88888.00 2012-06-07 08:05:27.125 159 12572.30 89.50 54935.25 88888.00 2012-06-07 08:05:27.250 159 12572.38 89.50 54935.22 88888.00 2012-06-07 08:05:27.375 159 12572.38 89.53 54935.25 88888.00 2012-06-07 08:05:27.500 159 12572.42 89.55 54935.22 88888.00 2012-06-07 08:05:27.625 159 12572.45 89.53 54935.25 88888.00 2012-06-07 08:05:27.750 159 12572.42 89.50 54935.30 88888.00 2012-06-07 08:05:27.875 159 12572.38 89.53 54935.32 88888.00 2012-06-07 08:05:28.000 159 12572.40 89.50 54935.28 88888.00 2012-06-07 08:05:28.125 159 12572.48 89.53 54935.30 88888.00 2012-06-07 08:05:28.250 159 12572.42 89.53 54935.32 88888.00 2012-06-07 08:05:28.375 159 12572.42 89.53 54935.30 88888.00 2012-06-07 08:05:28.500 159 12572.45 89.55 54935.30 88888.00 2012-06-07 08:05:28.625 159 12572.48 89.55 54935.28 88888.00 2012-06-07 08:05:28.750 159 12572.45 89.55 54935.28 88888.00 2012-06-07 08:05:28.875 159 12572.48 89.55 54935.28 88888.00 2012-06-07 08:05:29.000 159 12572.48 89.55 54935.28 88888.00 2012-06-07 08:05:29.125 159 12572.52 89.58 54935.28 88888.00 2012-06-07 08:05:29.250 159 12572.58 89.58 54935.30 88888.00 2012-06-07 08:05:29.375 159 12572.55 89.58 54935.28 88888.00 2012-06-07 08:05:29.500 159 12572.50 89.58 54935.25 88888.00 2012-06-07 08:05:29.625 159 12572.55 89.58 54935.25 88888.00 2012-06-07 08:05:29.750 159 12572.60 89.58 54935.28 88888.00 2012-06-07 08:05:29.875 159 12572.52 89.55 54935.22 88888.00 2012-06-07 08:05:30.000 159 12572.48 89.58 54935.22 88888.00 2012-06-07 08:05:30.125 159 12572.48 89.60 54935.25 88888.00 2012-06-07 08:05:30.250 159 12572.42 89.58 54935.25 88888.00 2012-06-07 08:05:30.375 159 12572.48 89.60 54935.28 88888.00 2012-06-07 08:05:30.500 159 12572.52 89.62 54935.25 88888.00 2012-06-07 08:05:30.625 159 12572.62 89.62 54935.28 88888.00 2012-06-07 08:05:30.750 159 12572.65 89.65 54935.28 88888.00 2012-06-07 08:05:30.875 159 12572.62 89.65 54935.25 88888.00 2012-06-07 08:05:31.000 159 12572.58 89.62 54935.25 88888.00 2012-06-07 08:05:31.125 159 12572.45 89.60 54935.22 88888.00 2012-06-07 08:05:31.250 159 12572.45 89.62 54935.25 88888.00 2012-06-07 08:05:31.375 159 12572.52 89.62 54935.25 88888.00 2012-06-07 08:05:31.500 159 12572.60 89.65 54935.25 88888.00 2012-06-07 08:05:31.625 159 12572.62 89.70 54935.28 88888.00 2012-06-07 08:05:31.750 159 12572.60 89.70 54935.28 88888.00 2012-06-07 08:05:31.875 159 12572.55 89.67 54935.25 88888.00 2012-06-07 08:05:32.000 159 12572.58 89.67 54935.25 88888.00 2012-06-07 08:05:32.125 159 12572.62 89.67 54935.28 88888.00 2012-06-07 08:05:32.250 159 12572.55 89.67 54935.28 88888.00 2012-06-07 08:05:32.375 159 12572.55 89.67 54935.25 88888.00 2012-06-07 08:05:32.500 159 12572.60 89.67 54935.25 88888.00 2012-06-07 08:05:32.625 159 12572.65 89.70 54935.28 88888.00 2012-06-07 08:05:32.750 159 12572.62 89.75 54935.30 88888.00 2012-06-07 08:05:32.875 159 12572.58 89.75 54935.32 88888.00 2012-06-07 08:05:33.000 159 12572.55 89.72 54935.30 88888.00 2012-06-07 08:05:33.125 159 12572.58 89.75 54935.30 88888.00 2012-06-07 08:05:33.250 159 12572.62 89.70 54935.30 88888.00 2012-06-07 08:05:33.375 159 12572.70 89.75 54935.30 88888.00 2012-06-07 08:05:33.500 159 12572.67 89.72 54935.28 88888.00 2012-06-07 08:05:33.625 159 12572.65 89.72 54935.28 88888.00 2012-06-07 08:05:33.750 159 12572.60 89.75 54935.30 88888.00 2012-06-07 08:05:33.875 159 12572.62 89.75 54935.32 88888.00 2012-06-07 08:05:34.000 159 12572.70 89.78 54935.32 88888.00 2012-06-07 08:05:34.125 159 12572.70 89.75 54935.35 88888.00 2012-06-07 08:05:34.250 159 12572.67 89.72 54935.35 88888.00 2012-06-07 08:05:34.375 159 12572.67 89.70 54935.30 88888.00 2012-06-07 08:05:34.500 159 12572.70 89.72 54935.32 88888.00 2012-06-07 08:05:34.625 159 12572.73 89.78 54935.32 88888.00 2012-06-07 08:05:34.750 159 12572.73 89.80 54935.32 88888.00 2012-06-07 08:05:34.875 159 12572.62 89.75 54935.28 88888.00 2012-06-07 08:05:35.000 159 12572.55 89.75 54935.25 88888.00 2012-06-07 08:05:35.125 159 12572.50 89.75 54935.28 88888.00 2012-06-07 08:05:35.250 159 12572.58 89.78 54935.30 88888.00 2012-06-07 08:05:35.375 159 12572.70 89.80 54935.28 88888.00 2012-06-07 08:05:35.500 159 12572.73 89.78 54935.28 88888.00 2012-06-07 08:05:35.625 159 12572.75 89.80 54935.28 88888.00 2012-06-07 08:05:35.750 159 12572.73 89.83 54935.28 88888.00 2012-06-07 08:05:35.875 159 12572.73 89.83 54935.30 88888.00 2012-06-07 08:05:36.000 159 12572.75 89.83 54935.30 88888.00 2012-06-07 08:05:36.125 159 12572.80 89.88 54935.32 88888.00 2012-06-07 08:05:36.250 159 12572.80 89.85 54935.32 88888.00 2012-06-07 08:05:36.375 159 12572.77 89.85 54935.30 88888.00 2012-06-07 08:05:36.500 159 12572.73 89.83 54935.28 88888.00 2012-06-07 08:05:36.625 159 12572.77 89.80 54935.28 88888.00 2012-06-07 08:05:36.750 159 12572.80 89.85 54935.28 88888.00 2012-06-07 08:05:36.875 159 12572.83 89.85 54935.28 88888.00 2012-06-07 08:05:37.000 159 12572.83 89.85 54935.32 88888.00 2012-06-07 08:05:37.125 159 12572.85 89.88 54935.30 88888.00 2012-06-07 08:05:37.250 159 12572.80 89.85 54935.30 88888.00 2012-06-07 08:05:37.375 159 12572.80 89.88 54935.28 88888.00 2012-06-07 08:05:37.500 159 12572.85 89.85 54935.30 88888.00 2012-06-07 08:05:37.625 159 12572.85 89.90 54935.32 88888.00 2012-06-07 08:05:37.750 159 12572.88 89.90 54935.30 88888.00 2012-06-07 08:05:37.875 159 12572.83 89.90 54935.30 88888.00 2012-06-07 08:05:38.000 159 12572.80 89.95 54935.28 88888.00 2012-06-07 08:05:38.125 159 12572.80 89.92 54935.25 88888.00 2012-06-07 08:05:38.250 159 12572.85 89.92 54935.32 88888.00 2012-06-07 08:05:38.375 159 12572.88 89.95 54935.32 88888.00 2012-06-07 08:05:38.500 159 12572.88 89.92 54935.30 88888.00 2012-06-07 08:05:38.625 159 12572.88 89.92 54935.25 88888.00 2012-06-07 08:05:38.750 159 12572.88 89.95 54935.25 88888.00 2012-06-07 08:05:38.875 159 12572.90 89.92 54935.30 88888.00 2012-06-07 08:05:39.000 159 12572.92 89.92 54935.25 88888.00 2012-06-07 08:05:39.125 159 12572.92 89.92 54935.28 88888.00 2012-06-07 08:05:39.250 159 12572.90 89.92 54935.28 88888.00 2012-06-07 08:05:39.375 159 12572.88 89.95 54935.25 88888.00 2012-06-07 08:05:39.500 159 12572.88 89.97 54935.32 88888.00 2012-06-07 08:05:39.625 159 12572.88 90.00 54935.35 88888.00 2012-06-07 08:05:39.750 159 12572.88 90.03 54935.32 88888.00 2012-06-07 08:05:39.875 159 12572.90 90.03 54935.32 88888.00 2012-06-07 08:05:40.000 159 12572.90 89.97 54935.30 88888.00 2012-06-07 08:05:40.125 159 12572.85 90.00 54935.32 88888.00 2012-06-07 08:05:40.250 159 12572.83 89.97 54935.30 88888.00 2012-06-07 08:05:40.375 159 12572.88 90.03 54935.32 88888.00 2012-06-07 08:05:40.500 159 12572.88 90.03 54935.35 88888.00 2012-06-07 08:05:40.625 159 12572.90 90.03 54935.30 88888.00 2012-06-07 08:05:40.750 159 12572.85 89.97 54935.32 88888.00 2012-06-07 08:05:40.875 159 12572.83 90.00 54935.35 88888.00 2012-06-07 08:05:41.000 159 12572.85 90.05 54935.32 88888.00 2012-06-07 08:05:41.125 159 12572.92 90.08 54935.30 88888.00 2012-06-07 08:05:41.250 159 12573.02 90.08 54935.35 88888.00 2012-06-07 08:05:41.375 159 12573.05 90.05 54935.35 88888.00 2012-06-07 08:05:41.500 159 12573.02 90.05 54935.35 88888.00 2012-06-07 08:05:41.625 159 12573.00 90.03 54935.30 88888.00 2012-06-07 08:05:41.750 159 12573.02 90.03 54935.32 88888.00 2012-06-07 08:05:41.875 159 12573.05 90.08 54935.32 88888.00 2012-06-07 08:05:42.000 159 12573.05 90.10 54935.32 88888.00 2012-06-07 08:05:42.125 159 12573.00 90.08 54935.28 88888.00 2012-06-07 08:05:42.250 159 12573.00 90.05 54935.25 88888.00 2012-06-07 08:05:42.375 159 12573.02 90.10 54935.25 88888.00 2012-06-07 08:05:42.500 159 12573.08 90.12 54935.22 88888.00 2012-06-07 08:05:42.625 159 12573.05 90.10 54935.22 88888.00 2012-06-07 08:05:42.750 159 12573.00 90.10 54935.30 88888.00 2012-06-07 08:05:42.875 159 12572.95 90.12 54935.30 88888.00 2012-06-07 08:05:43.000 159 12572.92 90.17 54935.32 88888.00 2012-06-07 08:05:43.125 159 12572.95 90.20 54935.35 88888.00 2012-06-07 08:05:43.250 159 12572.92 90.17 54935.38 88888.00 2012-06-07 08:05:43.375 159 12572.98 90.12 54935.32 88888.00 2012-06-07 08:05:43.500 159 12572.95 90.12 54935.32 88888.00 2012-06-07 08:05:43.625 159 12572.98 90.15 54935.32 88888.00 2012-06-07 08:05:43.750 159 12572.98 90.17 54935.32 88888.00 2012-06-07 08:05:43.875 159 12572.98 90.20 54935.32 88888.00 2012-06-07 08:05:44.000 159 12572.95 90.17 54935.30 88888.00 2012-06-07 08:05:44.125 159 12572.98 90.20 54935.30 88888.00 2012-06-07 08:05:44.250 159 12572.92 90.20 54935.32 88888.00 2012-06-07 08:05:44.375 159 12572.98 90.20 54935.32 88888.00 2012-06-07 08:05:44.500 159 12573.02 90.17 54935.32 88888.00 2012-06-07 08:05:44.625 159 12573.12 90.20 54935.32 88888.00 2012-06-07 08:05:44.750 159 12573.10 90.25 54935.32 88888.00 2012-06-07 08:05:44.875 159 12573.00 90.25 54935.32 88888.00 2012-06-07 08:05:45.000 159 12572.90 90.22 54935.30 88888.00 2012-06-07 08:05:45.125 159 12572.88 90.20 54935.30 88888.00 2012-06-07 08:05:45.250 159 12572.92 90.25 54935.32 88888.00 2012-06-07 08:05:45.375 159 12573.00 90.28 54935.35 88888.00 2012-06-07 08:05:45.500 159 12572.98 90.25 54935.35 88888.00 2012-06-07 08:05:45.625 159 12572.95 90.28 54935.38 88888.00 2012-06-07 08:05:45.750 159 12572.95 90.33 54935.38 88888.00 2012-06-07 08:05:45.875 159 12572.95 90.33 54935.38 88888.00 2012-06-07 08:05:46.000 159 12573.00 90.30 54935.32 88888.00 2012-06-07 08:05:46.125 159 12573.00 90.30 54935.38 88888.00 2012-06-07 08:05:46.250 159 12572.98 90.28 54935.38 88888.00 2012-06-07 08:05:46.375 159 12573.00 90.28 54935.38 88888.00 2012-06-07 08:05:46.500 159 12572.98 90.28 54935.32 88888.00 2012-06-07 08:05:46.625 159 12573.00 90.30 54935.35 88888.00 2012-06-07 08:05:46.750 159 12573.02 90.30 54935.35 88888.00 2012-06-07 08:05:46.875 159 12572.98 90.33 54935.35 88888.00 2012-06-07 08:05:47.000 159 12572.98 90.30 54935.35 88888.00 2012-06-07 08:05:47.125 159 12573.05 90.35 54935.43 88888.00 2012-06-07 08:05:47.250 159 12573.10 90.35 54935.40 88888.00 2012-06-07 08:05:47.375 159 12573.08 90.35 54935.35 88888.00 2012-06-07 08:05:47.500 159 12573.02 90.38 54935.32 88888.00 2012-06-07 08:05:47.625 159 12573.05 90.40 54935.32 88888.00 2012-06-07 08:05:47.750 159 12573.05 90.38 54935.32 88888.00 2012-06-07 08:05:47.875 159 12573.05 90.38 54935.32 88888.00 2012-06-07 08:05:48.000 159 12573.05 90.40 54935.32 88888.00 2012-06-07 08:05:48.125 159 12573.08 90.45 54935.35 88888.00 2012-06-07 08:05:48.250 159 12573.02 90.42 54935.35 88888.00 2012-06-07 08:05:48.375 159 12573.02 90.42 54935.35 88888.00 2012-06-07 08:05:48.500 159 12573.02 90.38 54935.35 88888.00 2012-06-07 08:05:48.625 159 12573.08 90.42 54935.35 88888.00 2012-06-07 08:05:48.750 159 12573.05 90.45 54935.32 88888.00 2012-06-07 08:05:48.875 159 12572.98 90.42 54935.35 88888.00 2012-06-07 08:05:49.000 159 12573.00 90.42 54935.32 88888.00 2012-06-07 08:05:49.125 159 12572.98 90.40 54935.30 88888.00 2012-06-07 08:05:49.250 159 12572.92 90.38 54935.28 88888.00 2012-06-07 08:05:49.375 159 12572.95 90.38 54935.28 88888.00 2012-06-07 08:05:49.500 159 12573.02 90.45 54935.32 88888.00 2012-06-07 08:05:49.625 159 12573.02 90.47 54935.30 88888.00 2012-06-07 08:05:49.750 159 12573.05 90.50 54935.32 88888.00 2012-06-07 08:05:49.875 159 12573.10 90.47 54935.32 88888.00 2012-06-07 08:05:50.000 159 12573.10 90.47 54935.30 88888.00 2012-06-07 08:05:50.125 159 12573.08 90.47 54935.32 88888.00 2012-06-07 08:05:50.250 159 12572.98 90.47 54935.35 88888.00 2012-06-07 08:05:50.375 159 12573.02 90.50 54935.30 88888.00 2012-06-07 08:05:50.500 159 12573.02 90.47 54935.30 88888.00 2012-06-07 08:05:50.625 159 12572.98 90.47 54935.28 88888.00 2012-06-07 08:05:50.750 159 12573.00 90.50 54935.30 88888.00 2012-06-07 08:05:50.875 159 12573.08 90.53 54935.32 88888.00 2012-06-07 08:05:51.000 159 12573.10 90.53 54935.32 88888.00 2012-06-07 08:05:51.125 159 12573.05 90.55 54935.35 88888.00 2012-06-07 08:05:51.250 159 12573.00 90.50 54935.35 88888.00 2012-06-07 08:05:51.375 159 12573.05 90.55 54935.32 88888.00 2012-06-07 08:05:51.500 159 12573.10 90.53 54935.32 88888.00 2012-06-07 08:05:51.625 159 12573.15 90.58 54935.35 88888.00 2012-06-07 08:05:51.750 159 12573.23 90.58 54935.35 88888.00 2012-06-07 08:05:51.875 159 12573.20 90.60 54935.38 88888.00 2012-06-07 08:05:52.000 159 12573.15 90.58 54935.38 88888.00 2012-06-07 08:05:52.125 159 12573.12 90.53 54935.38 88888.00 2012-06-07 08:05:52.250 159 12573.02 90.53 54935.40 88888.00 2012-06-07 08:05:52.375 159 12573.08 90.55 54935.38 88888.00 2012-06-07 08:05:52.500 159 12573.08 90.60 54935.35 88888.00 2012-06-07 08:05:52.625 159 12573.08 90.62 54935.38 88888.00 2012-06-07 08:05:52.750 159 12573.10 90.67 54935.40 88888.00 2012-06-07 08:05:52.875 159 12573.15 90.67 54935.43 88888.00 2012-06-07 08:05:53.000 159 12573.20 90.67 54935.40 88888.00 2012-06-07 08:05:53.125 159 12573.12 90.65 54935.38 88888.00 2012-06-07 08:05:53.250 159 12573.08 90.62 54935.35 88888.00 2012-06-07 08:05:53.375 159 12573.08 90.65 54935.35 88888.00 2012-06-07 08:05:53.500 159 12573.10 90.65 54935.35 88888.00 2012-06-07 08:05:53.625 159 12573.08 90.67 54935.32 88888.00 2012-06-07 08:05:53.750 159 12573.10 90.70 54935.35 88888.00 2012-06-07 08:05:53.875 159 12573.15 90.67 54935.35 88888.00 2012-06-07 08:05:54.000 159 12573.17 90.65 54935.32 88888.00 2012-06-07 08:05:54.125 159 12573.15 90.65 54935.30 88888.00 2012-06-07 08:05:54.250 159 12573.12 90.67 54935.32 88888.00 2012-06-07 08:05:54.375 159 12573.12 90.75 54935.35 88888.00 2012-06-07 08:05:54.500 159 12573.10 90.75 54935.35 88888.00 2012-06-07 08:05:54.625 159 12573.08 90.72 54935.32 88888.00 2012-06-07 08:05:54.750 159 12573.10 90.72 54935.32 88888.00 2012-06-07 08:05:54.875 159 12573.17 90.75 54935.32 88888.00 2012-06-07 08:05:55.000 159 12573.17 90.75 54935.28 88888.00 2012-06-07 08:05:55.125 159 12573.23 90.78 54935.30 88888.00 2012-06-07 08:05:55.250 159 12573.23 90.78 54935.38 88888.00 2012-06-07 08:05:55.375 159 12573.23 90.83 54935.38 88888.00 2012-06-07 08:05:55.500 159 12573.23 90.83 54935.32 88888.00 2012-06-07 08:05:55.625 159 12573.23 90.80 54935.32 88888.00 2012-06-07 08:05:55.750 159 12573.23 90.75 54935.32 88888.00 2012-06-07 08:05:55.875 159 12573.20 90.75 54935.35 88888.00 2012-06-07 08:05:56.000 159 12573.23 90.78 54935.35 88888.00 2012-06-07 08:05:56.125 159 12573.25 90.80 54935.35 88888.00 2012-06-07 08:05:56.250 159 12573.20 90.75 54935.32 88888.00 2012-06-07 08:05:56.375 159 12573.25 90.75 54935.35 88888.00 2012-06-07 08:05:56.500 159 12573.25 90.80 54935.32 88888.00 2012-06-07 08:05:56.625 159 12573.25 90.83 54935.35 88888.00 2012-06-07 08:05:56.750 159 12573.27 90.83 54935.32 88888.00 2012-06-07 08:05:56.875 159 12573.33 90.85 54935.30 88888.00 2012-06-07 08:05:57.000 159 12573.30 90.83 54935.32 88888.00 2012-06-07 08:05:57.125 159 12573.30 90.85 54935.38 88888.00 2012-06-07 08:05:57.250 159 12573.38 90.88 54935.38 88888.00 2012-06-07 08:05:57.375 159 12573.42 90.90 54935.35 88888.00 2012-06-07 08:05:57.500 159 12573.40 90.88 54935.32 88888.00 2012-06-07 08:05:57.625 159 12573.38 90.92 54935.32 88888.00 2012-06-07 08:05:57.750 159 12573.40 90.90 54935.35 88888.00 2012-06-07 08:05:57.875 159 12573.42 90.85 54935.35 88888.00 2012-06-07 08:05:58.000 159 12573.45 90.88 54935.32 88888.00 2012-06-07 08:05:58.125 159 12573.48 90.88 54935.32 88888.00 2012-06-07 08:05:58.250 159 12573.42 90.88 54935.38 88888.00 2012-06-07 08:05:58.375 159 12573.42 90.90 54935.35 88888.00 2012-06-07 08:05:58.500 159 12573.40 90.88 54935.35 88888.00 2012-06-07 08:05:58.625 159 12573.40 90.88 54935.38 88888.00 2012-06-07 08:05:58.750 159 12573.40 90.90 54935.38 88888.00 2012-06-07 08:05:58.875 159 12573.40 90.92 54935.40 88888.00 2012-06-07 08:05:59.000 159 12573.42 90.92 54935.38 88888.00 2012-06-07 08:05:59.125 159 12573.42 90.95 54935.38 88888.00 2012-06-07 08:05:59.250 159 12573.45 90.97 54935.35 88888.00 2012-06-07 08:05:59.375 159 12573.50 90.97 54935.38 88888.00 2012-06-07 08:05:59.500 159 12573.45 90.95 54935.32 88888.00 2012-06-07 08:05:59.625 159 12573.40 90.97 54935.30 88888.00 2012-06-07 08:05:59.750 159 12573.45 90.97 54935.28 88888.00 2012-06-07 08:05:59.875 159 12573.48 91.00 54935.28 88888.00 2012-06-07 08:06:00.000 159 12573.42 90.97 54935.32 88888.00 2012-06-07 08:06:00.125 159 12573.40 90.97 54935.32 88888.00 2012-06-07 08:06:00.250 159 12573.45 91.00 54935.35 88888.00 2012-06-07 08:06:00.375 159 12573.48 91.03 54935.32 88888.00 2012-06-07 08:06:00.500 159 12573.50 91.00 54935.32 88888.00 2012-06-07 08:06:00.625 159 12573.58 91.00 54935.30 88888.00 2012-06-07 08:06:00.750 159 12573.62 91.05 54935.30 88888.00 2012-06-07 08:06:00.875 159 12573.60 91.08 54935.30 88888.00 2012-06-07 08:06:01.000 159 12573.58 91.05 54935.28 88888.00 2012-06-07 08:06:01.125 159 12573.60 91.08 54935.28 88888.00 2012-06-07 08:06:01.250 159 12573.58 91.10 54935.32 88888.00 2012-06-07 08:06:01.375 159 12573.62 91.10 54935.30 88888.00 2012-06-07 08:06:01.500 159 12573.67 91.10 54935.30 88888.00 2012-06-07 08:06:01.625 159 12573.67 91.12 54935.28 88888.00 2012-06-07 08:06:01.750 159 12573.67 91.10 54935.25 88888.00 2012-06-07 08:06:01.875 159 12573.65 91.12 54935.28 88888.00 2012-06-07 08:06:02.000 159 12573.67 91.12 54935.30 88888.00 2012-06-07 08:06:02.125 159 12573.70 91.12 54935.32 88888.00 2012-06-07 08:06:02.250 159 12573.62 91.12 54935.30 88888.00 2012-06-07 08:06:02.375 159 12573.62 91.12 54935.28 88888.00 2012-06-07 08:06:02.500 159 12573.58 91.12 54935.25 88888.00 2012-06-07 08:06:02.625 159 12573.62 91.12 54935.22 88888.00 2012-06-07 08:06:02.750 159 12573.70 91.15 54935.30 88888.00 2012-06-07 08:06:02.875 159 12573.65 91.20 54935.28 88888.00 2012-06-07 08:06:03.000 159 12573.65 91.17 54935.25 88888.00 2012-06-07 08:06:03.125 159 12573.70 91.17 54935.28 88888.00 2012-06-07 08:06:03.250 159 12573.62 91.17 54935.28 88888.00 2012-06-07 08:06:03.375 159 12573.70 91.15 54935.25 88888.00 2012-06-07 08:06:03.500 159 12573.73 91.17 54935.28 88888.00 2012-06-07 08:06:03.625 159 12573.75 91.20 54935.30 88888.00 2012-06-07 08:06:03.750 159 12573.77 91.20 54935.30 88888.00 2012-06-07 08:06:03.875 159 12573.75 91.20 54935.32 88888.00 2012-06-07 08:06:04.000 159 12573.70 91.22 54935.30 88888.00 2012-06-07 08:06:04.125 159 12573.67 91.25 54935.32 88888.00 2012-06-07 08:06:04.250 159 12573.70 91.25 54935.32 88888.00 2012-06-07 08:06:04.375 159 12573.77 91.25 54935.32 88888.00 2012-06-07 08:06:04.500 159 12573.80 91.25 54935.28 88888.00 2012-06-07 08:06:04.625 159 12573.75 91.28 54935.25 88888.00 2012-06-07 08:06:04.750 159 12573.75 91.28 54935.28 88888.00 2012-06-07 08:06:04.875 159 12573.80 91.30 54935.35 88888.00 2012-06-07 08:06:05.000 159 12573.77 91.30 54935.35 88888.00 2012-06-07 08:06:05.125 159 12573.73 91.28 54935.35 88888.00 2012-06-07 08:06:05.250 159 12573.73 91.28 54935.30 88888.00 2012-06-07 08:06:05.375 159 12573.75 91.28 54935.30 88888.00 2012-06-07 08:06:05.500 159 12573.80 91.30 54935.30 88888.00 2012-06-07 08:06:05.625 159 12573.77 91.33 54935.30 88888.00 2012-06-07 08:06:05.750 159 12573.77 91.30 54935.30 88888.00 2012-06-07 08:06:05.875 159 12573.80 91.28 54935.30 88888.00 2012-06-07 08:06:06.000 159 12573.85 91.33 54935.28 88888.00 2012-06-07 08:06:06.125 159 12573.80 91.38 54935.28 88888.00 2012-06-07 08:06:06.250 159 12573.85 91.38 54935.28 88888.00 2012-06-07 08:06:06.375 159 12573.90 91.38 54935.25 88888.00 2012-06-07 08:06:06.500 159 12573.88 91.38 54935.28 88888.00 2012-06-07 08:06:06.625 159 12573.88 91.40 54935.30 88888.00 2012-06-07 08:06:06.750 159 12573.88 91.40 54935.28 88888.00 2012-06-07 08:06:06.875 159 12573.88 91.35 54935.25 88888.00 2012-06-07 08:06:07.000 159 12573.85 91.33 54935.25 88888.00 2012-06-07 08:06:07.125 159 12573.90 91.38 54935.28 88888.00 2012-06-07 08:06:07.250 159 12573.92 91.40 54935.30 88888.00 2012-06-07 08:06:07.375 159 12573.95 91.40 54935.25 88888.00 2012-06-07 08:06:07.500 159 12573.98 91.42 54935.25 88888.00 2012-06-07 08:06:07.625 159 12573.98 91.47 54935.25 88888.00 2012-06-07 08:06:07.750 159 12574.00 91.45 54935.28 88888.00 2012-06-07 08:06:07.875 159 12573.98 91.45 54935.22 88888.00 2012-06-07 08:06:08.000 159 12573.98 91.47 54935.25 88888.00 2012-06-07 08:06:08.125 159 12574.02 91.50 54935.28 88888.00 2012-06-07 08:06:08.250 159 12574.00 91.47 54935.30 88888.00 2012-06-07 08:06:08.375 159 12574.05 91.42 54935.32 88888.00 2012-06-07 08:06:08.500 159 12574.00 91.42 54935.28 88888.00 2012-06-07 08:06:08.625 159 12573.98 91.50 54935.25 88888.00 2012-06-07 08:06:08.750 159 12573.98 91.53 54935.28 88888.00 2012-06-07 08:06:08.875 159 12574.00 91.47 54935.25 88888.00 2012-06-07 08:06:09.000 159 12573.98 91.45 54935.22 88888.00 2012-06-07 08:06:09.125 159 12573.95 91.47 54935.22 88888.00 2012-06-07 08:06:09.250 159 12573.98 91.47 54935.28 88888.00 2012-06-07 08:06:09.375 159 12574.08 91.58 54935.25 88888.00 2012-06-07 08:06:09.500 159 12574.08 91.55 54935.25 88888.00 2012-06-07 08:06:09.625 159 12574.05 91.50 54935.25 88888.00 2012-06-07 08:06:09.750 159 12574.02 91.55 54935.28 88888.00 2012-06-07 08:06:09.875 159 12574.02 91.55 54935.28 88888.00 2012-06-07 08:06:10.000 159 12574.05 91.60 54935.28 88888.00 2012-06-07 08:06:10.125 159 12573.98 91.58 54935.25 88888.00 2012-06-07 08:06:10.250 159 12573.92 91.53 54935.28 88888.00 2012-06-07 08:06:10.375 159 12574.05 91.53 54935.32 88888.00 2012-06-07 08:06:10.500 159 12574.15 91.58 54935.30 88888.00 2012-06-07 08:06:10.625 159 12574.15 91.60 54935.30 88888.00 2012-06-07 08:06:10.750 159 12574.10 91.55 54935.28 88888.00 2012-06-07 08:06:10.875 159 12574.10 91.60 54935.30 88888.00 2012-06-07 08:06:11.000 159 12574.08 91.62 54935.28 88888.00 2012-06-07 08:06:11.125 159 12574.10 91.60 54935.30 88888.00 2012-06-07 08:06:11.250 159 12574.08 91.60 54935.35 88888.00 2012-06-07 08:06:11.375 159 12574.10 91.60 54935.35 88888.00 2012-06-07 08:06:11.500 159 12574.12 91.60 54935.32 88888.00 2012-06-07 08:06:11.625 159 12574.08 91.65 54935.30 88888.00 2012-06-07 08:06:11.750 159 12574.05 91.62 54935.30 88888.00 2012-06-07 08:06:11.875 159 12574.02 91.60 54935.30 88888.00 2012-06-07 08:06:12.000 159 12574.12 91.60 54935.28 88888.00 2012-06-07 08:06:12.125 159 12574.20 91.65 54935.28 88888.00 2012-06-07 08:06:12.250 159 12574.12 91.65 54935.22 88888.00 2012-06-07 08:06:12.375 159 12574.10 91.65 54935.22 88888.00 2012-06-07 08:06:12.500 159 12574.10 91.67 54935.25 88888.00 2012-06-07 08:06:12.625 159 12574.05 91.67 54935.22 88888.00 2012-06-07 08:06:12.750 159 12574.05 91.67 54935.28 88888.00 2012-06-07 08:06:12.875 159 12574.02 91.65 54935.28 88888.00 2012-06-07 08:06:13.000 159 12574.10 91.67 54935.25 88888.00 2012-06-07 08:06:13.125 159 12574.20 91.70 54935.28 88888.00 2012-06-07 08:06:13.250 159 12574.20 91.67 54935.28 88888.00 2012-06-07 08:06:13.375 159 12574.20 91.65 54935.25 88888.00 2012-06-07 08:06:13.500 159 12574.17 91.65 54935.25 88888.00 2012-06-07 08:06:13.625 159 12574.20 91.67 54935.28 88888.00 2012-06-07 08:06:13.750 159 12574.23 91.67 54935.28 88888.00 2012-06-07 08:06:13.875 159 12574.27 91.67 54935.28 88888.00 2012-06-07 08:06:14.000 159 12574.25 91.67 54935.28 88888.00 2012-06-07 08:06:14.125 159 12574.25 91.72 54935.30 88888.00 2012-06-07 08:06:14.250 159 12574.25 91.70 54935.30 88888.00 2012-06-07 08:06:14.375 159 12574.25 91.72 54935.30 88888.00 2012-06-07 08:06:14.500 159 12574.25 91.78 54935.30 88888.00 2012-06-07 08:06:14.625 159 12574.20 91.78 54935.28 88888.00 2012-06-07 08:06:14.750 159 12574.17 91.78 54935.25 88888.00 2012-06-07 08:06:14.875 159 12574.17 91.78 54935.25 88888.00 2012-06-07 08:06:15.000 159 12574.17 91.75 54935.25 88888.00 2012-06-07 08:06:15.125 159 12574.20 91.75 54935.28 88888.00 2012-06-07 08:06:15.250 159 12574.12 91.78 54935.30 88888.00 2012-06-07 08:06:15.375 159 12574.20 91.78 54935.28 88888.00 2012-06-07 08:06:15.500 159 12574.25 91.80 54935.25 88888.00 2012-06-07 08:06:15.625 159 12574.27 91.78 54935.28 88888.00 2012-06-07 08:06:15.750 159 12574.20 91.83 54935.30 88888.00 2012-06-07 08:06:15.875 159 12574.15 91.83 54935.30 88888.00 2012-06-07 08:06:16.000 159 12574.17 91.80 54935.28 88888.00 2012-06-07 08:06:16.125 159 12574.25 91.78 54935.28 88888.00 2012-06-07 08:06:16.250 159 12574.23 91.85 54935.32 88888.00 2012-06-07 08:06:16.375 159 12574.20 91.88 54935.30 88888.00 2012-06-07 08:06:16.500 159 12574.27 91.88 54935.28 88888.00 2012-06-07 08:06:16.625 159 12574.30 91.85 54935.30 88888.00 2012-06-07 08:06:16.750 159 12574.23 91.83 54935.30 88888.00 2012-06-07 08:06:16.875 159 12574.15 91.85 54935.28 88888.00 2012-06-07 08:06:17.000 159 12574.20 91.88 54935.28 88888.00 2012-06-07 08:06:17.125 159 12574.23 91.88 54935.30 88888.00 2012-06-07 08:06:17.250 159 12574.17 91.88 54935.30 88888.00 2012-06-07 08:06:17.375 159 12574.20 91.88 54935.30 88888.00 2012-06-07 08:06:17.500 159 12574.17 91.88 54935.32 88888.00 2012-06-07 08:06:17.625 159 12574.15 91.90 54935.32 88888.00 2012-06-07 08:06:17.750 159 12574.15 91.88 54935.28 88888.00 2012-06-07 08:06:17.875 159 12574.12 91.88 54935.25 88888.00 2012-06-07 08:06:18.000 159 12574.20 91.88 54935.28 88888.00 2012-06-07 08:06:18.125 159 12574.20 91.90 54935.28 88888.00 2012-06-07 08:06:18.250 159 12574.20 91.88 54935.25 88888.00 2012-06-07 08:06:18.375 159 12574.20 91.88 54935.22 88888.00 2012-06-07 08:06:18.500 159 12574.17 91.88 54935.28 88888.00 2012-06-07 08:06:18.625 159 12574.20 91.90 54935.28 88888.00 2012-06-07 08:06:18.750 159 12574.23 91.92 54935.30 88888.00 2012-06-07 08:06:18.875 159 12574.20 91.90 54935.28 88888.00 2012-06-07 08:06:19.000 159 12574.25 91.92 54935.25 88888.00 2012-06-07 08:06:19.125 159 12574.20 91.95 54935.28 88888.00 2012-06-07 08:06:19.250 159 12574.17 91.95 54935.32 88888.00 2012-06-07 08:06:19.375 159 12574.23 91.95 54935.30 88888.00 2012-06-07 08:06:19.500 159 12574.23 91.92 54935.30 88888.00 2012-06-07 08:06:19.625 159 12574.30 91.95 54935.30 88888.00 2012-06-07 08:06:19.750 159 12574.38 92.03 54935.35 88888.00 2012-06-07 08:06:19.875 159 12574.30 92.03 54935.32 88888.00 2012-06-07 08:06:20.000 159 12574.27 91.97 54935.28 88888.00 2012-06-07 08:06:20.125 159 12574.23 91.97 54935.28 88888.00 2012-06-07 08:06:20.250 159 12574.23 91.97 54935.30 88888.00 2012-06-07 08:06:20.375 159 12574.25 91.97 54935.28 88888.00 2012-06-07 08:06:20.500 159 12574.27 91.97 54935.25 88888.00 2012-06-07 08:06:20.625 159 12574.23 91.97 54935.30 88888.00 2012-06-07 08:06:20.750 159 12574.20 92.00 54935.30 88888.00 2012-06-07 08:06:20.875 159 12574.20 92.03 54935.32 88888.00 2012-06-07 08:06:21.000 159 12574.23 92.03 54935.30 88888.00 2012-06-07 08:06:21.125 159 12574.27 92.03 54935.30 88888.00 2012-06-07 08:06:21.250 159 12574.27 92.03 54935.30 88888.00 2012-06-07 08:06:21.375 159 12574.25 92.03 54935.30 88888.00 2012-06-07 08:06:21.500 159 12574.15 92.05 54935.28 88888.00 2012-06-07 08:06:21.625 159 12574.15 92.05 54935.30 88888.00 2012-06-07 08:06:21.750 159 12574.17 92.03 54935.32 88888.00 2012-06-07 08:06:21.875 159 12574.15 92.05 54935.35 88888.00 2012-06-07 08:06:22.000 159 12574.20 92.05 54935.38 88888.00 2012-06-07 08:06:22.125 159 12574.27 92.03 54935.38 88888.00 2012-06-07 08:06:22.250 159 12574.23 92.03 54935.35 88888.00 2012-06-07 08:06:22.375 159 12574.27 92.08 54935.38 88888.00 2012-06-07 08:06:22.500 159 12574.33 92.08 54935.38 88888.00 2012-06-07 08:06:22.625 159 12574.30 92.08 54935.35 88888.00 2012-06-07 08:06:22.750 159 12574.23 92.00 54935.35 88888.00 2012-06-07 08:06:22.875 159 12574.20 92.00 54935.35 88888.00 2012-06-07 08:06:23.000 159 12574.20 92.08 54935.35 88888.00 2012-06-07 08:06:23.125 159 12574.25 92.08 54935.38 88888.00 2012-06-07 08:06:23.250 159 12574.17 92.05 54935.35 88888.00 2012-06-07 08:06:23.375 159 12574.17 92.05 54935.35 88888.00 2012-06-07 08:06:23.500 159 12574.15 92.05 54935.38 88888.00 2012-06-07 08:06:23.625 159 12574.12 92.08 54935.35 88888.00 2012-06-07 08:06:23.750 159 12574.15 92.08 54935.28 88888.00 2012-06-07 08:06:23.875 159 12574.17 92.08 54935.30 88888.00 2012-06-07 08:06:24.000 159 12574.25 92.08 54935.28 88888.00 2012-06-07 08:06:24.125 159 12574.30 92.10 54935.30 88888.00 2012-06-07 08:06:24.250 159 12574.27 92.10 54935.38 88888.00 2012-06-07 08:06:24.375 159 12574.33 92.12 54935.38 88888.00 2012-06-07 08:06:24.500 159 12574.25 92.10 54935.35 88888.00 2012-06-07 08:06:24.625 159 12574.25 92.12 54935.32 88888.00 2012-06-07 08:06:24.750 159 12574.27 92.17 54935.32 88888.00 2012-06-07 08:06:24.875 159 12574.20 92.12 54935.30 88888.00 2012-06-07 08:06:25.000 159 12574.20 92.08 54935.28 88888.00 2012-06-07 08:06:25.125 159 12574.27 92.12 54935.25 88888.00 2012-06-07 08:06:25.250 159 12574.33 92.15 54935.30 88888.00 2012-06-07 08:06:25.375 159 12574.38 92.17 54935.30 88888.00 2012-06-07 08:06:25.500 159 12574.33 92.17 54935.32 88888.00 2012-06-07 08:06:25.625 159 12574.23 92.15 54935.30 88888.00 2012-06-07 08:06:25.750 159 12574.23 92.15 54935.28 88888.00 2012-06-07 08:06:25.875 159 12574.23 92.15 54935.30 88888.00 2012-06-07 08:06:26.000 159 12574.30 92.17 54935.30 88888.00 2012-06-07 08:06:26.125 159 12574.20 92.17 54935.30 88888.00 2012-06-07 08:06:26.250 159 12574.20 92.17 54935.32 88888.00 2012-06-07 08:06:26.375 159 12574.25 92.22 54935.32 88888.00 2012-06-07 08:06:26.500 159 12574.27 92.20 54935.30 88888.00 2012-06-07 08:06:26.625 159 12574.25 92.17 54935.30 88888.00 2012-06-07 08:06:26.750 159 12574.23 92.15 54935.30 88888.00 2012-06-07 08:06:26.875 159 12574.25 92.15 54935.30 88888.00 2012-06-07 08:06:27.000 159 12574.25 92.15 54935.28 88888.00 2012-06-07 08:06:27.125 159 12574.30 92.25 54935.30 88888.00 2012-06-07 08:06:27.250 159 12574.27 92.20 54935.30 88888.00 2012-06-07 08:06:27.375 159 12574.25 92.20 54935.30 88888.00 2012-06-07 08:06:27.500 159 12574.23 92.17 54935.28 88888.00 2012-06-07 08:06:27.625 159 12574.25 92.25 54935.28 88888.00 2012-06-07 08:06:27.750 159 12574.27 92.25 54935.32 88888.00 2012-06-07 08:06:27.875 159 12574.25 92.22 54935.30 88888.00 2012-06-07 08:06:28.000 159 12574.30 92.30 54935.32 88888.00 2012-06-07 08:06:28.125 159 12574.33 92.22 54935.30 88888.00 2012-06-07 08:06:28.250 159 12574.33 92.22 54935.35 88888.00 2012-06-07 08:06:28.375 159 12574.40 92.28 54935.35 88888.00 2012-06-07 08:06:28.500 159 12574.40 92.25 54935.35 88888.00 2012-06-07 08:06:28.625 159 12574.35 92.25 54935.38 88888.00 2012-06-07 08:06:28.750 159 12574.33 92.25 54935.38 88888.00 2012-06-07 08:06:28.875 159 12574.38 92.25 54935.38 88888.00 2012-06-07 08:06:29.000 159 12574.38 92.28 54935.35 88888.00 2012-06-07 08:06:29.125 159 12574.40 92.25 54935.35 88888.00 2012-06-07 08:06:29.250 159 12574.40 92.25 54935.35 88888.00 2012-06-07 08:06:29.375 159 12574.40 92.25 54935.35 88888.00 2012-06-07 08:06:29.500 159 12574.35 92.28 54935.38 88888.00 2012-06-07 08:06:29.625 159 12574.40 92.28 54935.35 88888.00 2012-06-07 08:06:29.750 159 12574.40 92.25 54935.30 88888.00 2012-06-07 08:06:29.875 159 12574.38 92.33 54935.30 88888.00 2012-06-07 08:06:30.000 159 12574.42 92.30 54935.28 88888.00 2012-06-07 08:06:30.125 159 12574.42 92.25 54935.30 88888.00 2012-06-07 08:06:30.250 159 12574.40 92.22 54935.30 88888.00 2012-06-07 08:06:30.375 159 12574.48 92.30 54935.30 88888.00 2012-06-07 08:06:30.500 159 12574.45 92.33 54935.32 88888.00 2012-06-07 08:06:30.625 159 12574.45 92.33 54935.32 88888.00 2012-06-07 08:06:30.750 159 12574.50 92.33 54935.30 88888.00 2012-06-07 08:06:30.875 159 12574.45 92.30 54935.28 88888.00 2012-06-07 08:06:31.000 159 12574.40 92.35 54935.30 88888.00 2012-06-07 08:06:31.125 159 12574.48 92.40 54935.32 88888.00 2012-06-07 08:06:31.250 159 12574.48 92.33 54935.28 88888.00 2012-06-07 08:06:31.375 159 12574.40 92.30 54935.25 88888.00 2012-06-07 08:06:31.500 159 12574.35 92.28 54935.25 88888.00 2012-06-07 08:06:31.625 159 12574.42 92.33 54935.28 88888.00 2012-06-07 08:06:31.750 159 12574.48 92.35 54935.30 88888.00 2012-06-07 08:06:31.875 159 12574.48 92.35 54935.28 88888.00 2012-06-07 08:06:32.000 159 12574.42 92.33 54935.28 88888.00 2012-06-07 08:06:32.125 159 12574.38 92.28 54935.28 88888.00 2012-06-07 08:06:32.250 159 12574.35 92.30 54935.25 88888.00 2012-06-07 08:06:32.375 159 12574.48 92.40 54935.28 88888.00 2012-06-07 08:06:32.500 159 12574.48 92.38 54935.30 88888.00 2012-06-07 08:06:32.625 159 12574.50 92.40 54935.30 88888.00 2012-06-07 08:06:32.750 159 12574.55 92.38 54935.30 88888.00 2012-06-07 08:06:32.875 159 12574.55 92.38 54935.28 88888.00 2012-06-07 08:06:33.000 159 12574.58 92.40 54935.30 88888.00 2012-06-07 08:06:33.125 159 12574.58 92.42 54935.30 88888.00 2012-06-07 08:06:33.250 159 12574.55 92.42 54935.30 88888.00 2012-06-07 08:06:33.375 159 12574.58 92.38 54935.25 88888.00 2012-06-07 08:06:33.500 159 12574.55 92.38 54935.28 88888.00 2012-06-07 08:06:33.625 159 12574.58 92.38 54935.28 88888.00 2012-06-07 08:06:33.750 159 12574.60 92.38 54935.35 88888.00 2012-06-07 08:06:33.875 159 12574.60 92.35 54935.35 88888.00 2012-06-07 08:06:34.000 159 12574.58 92.35 54935.32 88888.00 2012-06-07 08:06:34.125 159 12574.58 92.40 54935.32 88888.00 2012-06-07 08:06:34.250 159 12574.58 92.45 54935.35 88888.00 2012-06-07 08:06:34.375 159 12574.60 92.47 54935.35 88888.00 2012-06-07 08:06:34.500 159 12574.55 92.45 54935.35 88888.00 2012-06-07 08:06:34.625 159 12574.52 92.45 54935.38 88888.00 2012-06-07 08:06:34.750 159 12574.52 92.45 54935.32 88888.00 2012-06-07 08:06:34.875 159 12574.58 92.47 54935.32 88888.00 2012-06-07 08:06:35.000 159 12574.62 92.47 54935.32 88888.00 2012-06-07 08:06:35.125 159 12574.58 92.42 54935.32 88888.00 2012-06-07 08:06:35.250 159 12574.48 92.40 54935.38 88888.00 2012-06-07 08:06:35.375 159 12574.50 92.40 54935.35 88888.00 2012-06-07 08:06:35.500 159 12574.50 92.42 54935.32 88888.00 2012-06-07 08:06:35.625 159 12574.60 92.42 54935.38 88888.00 2012-06-07 08:06:35.750 159 12574.60 92.40 54935.32 88888.00 2012-06-07 08:06:35.875 159 12574.52 92.42 54935.30 88888.00 2012-06-07 08:06:36.000 159 12574.48 92.40 54935.28 88888.00 2012-06-07 08:06:36.125 159 12574.52 92.45 54935.30 88888.00 2012-06-07 08:06:36.250 159 12574.55 92.47 54935.30 88888.00 2012-06-07 08:06:36.375 159 12574.62 92.50 54935.30 88888.00 2012-06-07 08:06:36.500 159 12574.62 92.47 54935.25 88888.00 2012-06-07 08:06:36.625 159 12574.58 92.45 54935.25 88888.00 2012-06-07 08:06:36.750 159 12574.55 92.53 54935.30 88888.00 2012-06-07 08:06:36.875 159 12574.60 92.50 54935.28 88888.00 2012-06-07 08:06:37.000 159 12574.65 92.45 54935.25 88888.00 2012-06-07 08:06:37.125 159 12574.62 92.45 54935.25 88888.00 2012-06-07 08:06:37.250 159 12574.52 92.45 54935.30 88888.00 2012-06-07 08:06:37.375 159 12574.58 92.50 54935.32 88888.00 2012-06-07 08:06:37.500 159 12574.58 92.50 54935.28 88888.00 2012-06-07 08:06:37.625 159 12574.62 92.47 54935.25 88888.00 2012-06-07 08:06:37.750 159 12574.62 92.47 54935.28 88888.00 2012-06-07 08:06:37.875 159 12574.62 92.47 54935.28 88888.00 2012-06-07 08:06:38.000 159 12574.62 92.42 54935.25 88888.00 2012-06-07 08:06:38.125 159 12574.58 92.45 54935.25 88888.00 2012-06-07 08:06:38.250 159 12574.55 92.45 54935.25 88888.00 2012-06-07 08:06:38.375 159 12574.58 92.45 54935.28 88888.00 2012-06-07 08:06:38.500 159 12574.65 92.50 54935.32 88888.00 2012-06-07 08:06:38.625 159 12574.65 92.47 54935.32 88888.00 2012-06-07 08:06:38.750 159 12574.58 92.47 54935.30 88888.00 2012-06-07 08:06:38.875 159 12574.60 92.47 54935.28 88888.00 2012-06-07 08:06:39.000 159 12574.62 92.47 54935.25 88888.00 2012-06-07 08:06:39.125 159 12574.62 92.53 54935.28 88888.00 2012-06-07 08:06:39.250 159 12574.62 92.50 54935.30 88888.00 2012-06-07 08:06:39.375 159 12574.67 92.53 54935.32 88888.00 2012-06-07 08:06:39.500 159 12574.70 92.50 54935.30 88888.00 2012-06-07 08:06:39.625 159 12574.65 92.53 54935.30 88888.00 2012-06-07 08:06:39.750 159 12574.67 92.55 54935.35 88888.00 2012-06-07 08:06:39.875 159 12574.70 92.53 54935.35 88888.00 2012-06-07 08:06:40.000 159 12574.73 92.53 54935.35 88888.00 2012-06-07 08:06:40.125 159 12574.67 92.47 54935.35 88888.00 2012-06-07 08:06:40.250 159 12574.65 92.50 54935.35 88888.00 2012-06-07 08:06:40.375 159 12574.65 92.53 54935.32 88888.00 2012-06-07 08:06:40.500 159 12574.62 92.53 54935.32 88888.00 2012-06-07 08:06:40.625 159 12574.62 92.50 54935.32 88888.00 2012-06-07 08:06:40.750 159 12574.65 92.47 54935.30 88888.00 2012-06-07 08:06:40.875 159 12574.65 92.50 54935.32 88888.00 2012-06-07 08:06:41.000 159 12574.67 92.53 54935.32 88888.00 2012-06-07 08:06:41.125 159 12574.65 92.55 54935.35 88888.00 2012-06-07 08:06:41.250 159 12574.65 92.55 54935.30 88888.00 2012-06-07 08:06:41.375 159 12574.65 92.55 54935.30 88888.00 2012-06-07 08:06:41.500 159 12574.60 92.55 54935.28 88888.00 2012-06-07 08:06:41.625 159 12574.67 92.55 54935.25 88888.00 2012-06-07 08:06:41.750 159 12574.77 92.58 54935.25 88888.00 2012-06-07 08:06:41.875 159 12574.73 92.55 54935.22 88888.00 2012-06-07 08:06:42.000 159 12574.65 92.60 54935.25 88888.00 2012-06-07 08:06:42.125 159 12574.65 92.60 54935.28 88888.00 2012-06-07 08:06:42.250 159 12574.65 92.62 54935.28 88888.00 2012-06-07 08:06:42.375 159 12574.73 92.60 54935.28 88888.00 2012-06-07 08:06:42.500 159 12574.73 92.62 54935.25 88888.00 2012-06-07 08:06:42.625 159 12574.73 92.62 54935.25 88888.00 2012-06-07 08:06:42.750 159 12574.70 92.62 54935.25 88888.00 2012-06-07 08:06:42.875 159 12574.73 92.62 54935.20 88888.00 2012-06-07 08:06:43.000 159 12574.73 92.62 54935.22 88888.00 2012-06-07 08:06:43.125 159 12574.75 92.62 54935.25 88888.00 2012-06-07 08:06:43.250 159 12574.73 92.60 54935.25 88888.00 2012-06-07 08:06:43.375 159 12574.67 92.60 54935.22 88888.00 2012-06-07 08:06:43.500 159 12574.67 92.62 54935.25 88888.00 2012-06-07 08:06:43.625 159 12574.77 92.67 54935.25 88888.00 2012-06-07 08:06:43.750 159 12574.80 92.65 54935.22 88888.00 2012-06-07 08:06:43.875 159 12574.80 92.62 54935.22 88888.00 2012-06-07 08:06:44.000 159 12574.80 92.62 54935.20 88888.00 2012-06-07 08:06:44.125 159 12574.75 92.67 54935.25 88888.00 2012-06-07 08:06:44.250 159 12574.73 92.70 54935.25 88888.00 2012-06-07 08:06:44.375 159 12574.73 92.70 54935.25 88888.00 2012-06-07 08:06:44.500 159 12574.67 92.62 54935.22 88888.00 2012-06-07 08:06:44.625 159 12574.70 92.60 54935.25 88888.00 2012-06-07 08:06:44.750 159 12574.75 92.65 54935.25 88888.00 2012-06-07 08:06:44.875 159 12574.73 92.65 54935.30 88888.00 2012-06-07 08:06:45.000 159 12574.67 92.67 54935.28 88888.00 2012-06-07 08:06:45.125 159 12574.73 92.70 54935.25 88888.00 2012-06-07 08:06:45.250 159 12574.73 92.72 54935.28 88888.00 2012-06-07 08:06:45.375 159 12574.75 92.75 54935.25 88888.00 2012-06-07 08:06:45.500 159 12574.77 92.72 54935.25 88888.00 2012-06-07 08:06:45.625 159 12574.77 92.72 54935.25 88888.00 2012-06-07 08:06:45.750 159 12574.77 92.72 54935.25 88888.00 2012-06-07 08:06:45.875 159 12574.85 92.78 54935.30 88888.00 2012-06-07 08:06:46.000 159 12574.88 92.72 54935.28 88888.00 2012-06-07 08:06:46.125 159 12574.88 92.70 54935.28 88888.00 2012-06-07 08:06:46.250 159 12574.80 92.70 54935.28 88888.00 2012-06-07 08:06:46.375 159 12574.75 92.72 54935.28 88888.00 2012-06-07 08:06:46.500 159 12574.73 92.75 54935.28 88888.00 2012-06-07 08:06:46.625 159 12574.77 92.78 54935.30 88888.00 2012-06-07 08:06:46.750 159 12574.77 92.72 54935.28 88888.00 2012-06-07 08:06:46.875 159 12574.77 92.72 54935.28 88888.00 2012-06-07 08:06:47.000 159 12574.75 92.75 54935.22 88888.00 2012-06-07 08:06:47.125 159 12574.75 92.75 54935.28 88888.00 2012-06-07 08:06:47.250 159 12574.75 92.75 54935.28 88888.00 2012-06-07 08:06:47.375 159 12574.83 92.78 54935.30 88888.00 2012-06-07 08:06:47.500 159 12574.88 92.78 54935.30 88888.00 2012-06-07 08:06:47.625 159 12574.85 92.78 54935.30 88888.00 2012-06-07 08:06:47.750 159 12574.85 92.78 54935.28 88888.00 2012-06-07 08:06:47.875 159 12574.83 92.78 54935.25 88888.00 2012-06-07 08:06:48.000 159 12574.83 92.80 54935.25 88888.00 2012-06-07 08:06:48.125 159 12574.83 92.80 54935.28 88888.00 2012-06-07 08:06:48.250 159 12574.83 92.78 54935.25 88888.00 2012-06-07 08:06:48.375 159 12574.83 92.83 54935.28 88888.00 2012-06-07 08:06:48.500 159 12574.85 92.85 54935.30 88888.00 2012-06-07 08:06:48.625 159 12574.88 92.85 54935.25 88888.00 2012-06-07 08:06:48.750 159 12574.88 92.85 54935.25 88888.00 2012-06-07 08:06:48.875 159 12574.83 92.85 54935.25 88888.00 2012-06-07 08:06:49.000 159 12574.83 92.83 54935.25 88888.00 2012-06-07 08:06:49.125 159 12574.88 92.83 54935.25 88888.00 2012-06-07 08:06:49.250 159 12574.90 92.85 54935.28 88888.00 2012-06-07 08:06:49.375 159 12574.90 92.88 54935.28 88888.00 2012-06-07 08:06:49.500 159 12574.90 92.88 54935.25 88888.00 2012-06-07 08:06:49.625 159 12574.92 92.85 54935.22 88888.00 2012-06-07 08:06:49.750 159 12574.98 92.85 54935.25 88888.00 2012-06-07 08:06:49.875 159 12574.98 92.85 54935.25 88888.00 2012-06-07 08:06:50.000 159 12574.98 92.88 54935.28 88888.00 2012-06-07 08:06:50.125 159 12574.95 92.88 54935.25 88888.00 2012-06-07 08:06:50.250 159 12574.92 92.83 54935.22 88888.00 2012-06-07 08:06:50.375 159 12574.95 92.85 54935.22 88888.00 2012-06-07 08:06:50.500 159 12575.00 92.90 54935.22 88888.00 2012-06-07 08:06:50.625 159 12575.00 92.90 54935.22 88888.00 2012-06-07 08:06:50.750 159 12574.98 92.90 54935.22 88888.00 2012-06-07 08:06:50.875 159 12574.92 92.92 54935.28 88888.00 2012-06-07 08:06:51.000 159 12574.98 92.95 54935.25 88888.00 2012-06-07 08:06:51.125 159 12574.95 92.95 54935.28 88888.00 2012-06-07 08:06:51.250 159 12574.88 92.92 54935.22 88888.00 2012-06-07 08:06:51.375 159 12574.95 92.90 54935.25 88888.00 2012-06-07 08:06:51.500 159 12574.98 92.92 54935.25 88888.00 2012-06-07 08:06:51.625 159 12574.95 92.92 54935.25 88888.00 2012-06-07 08:06:51.750 159 12574.95 92.92 54935.25 88888.00 2012-06-07 08:06:51.875 159 12574.95 92.92 54935.25 88888.00 2012-06-07 08:06:52.000 159 12575.00 92.95 54935.28 88888.00 2012-06-07 08:06:52.125 159 12575.02 92.95 54935.32 88888.00 2012-06-07 08:06:52.250 159 12574.95 92.97 54935.32 88888.00 2012-06-07 08:06:52.375 159 12574.90 93.00 54935.30 88888.00 2012-06-07 08:06:52.500 159 12574.88 93.00 54935.25 88888.00 2012-06-07 08:06:52.625 159 12574.92 93.00 54935.28 88888.00 2012-06-07 08:06:52.750 159 12574.92 93.03 54935.28 88888.00 2012-06-07 08:06:52.875 159 12574.95 93.03 54935.28 88888.00 2012-06-07 08:06:53.000 159 12574.90 93.03 54935.28 88888.00 2012-06-07 08:06:53.125 159 12574.90 93.00 54935.30 88888.00 2012-06-07 08:06:53.250 159 12574.95 93.00 54935.28 88888.00 2012-06-07 08:06:53.375 159 12574.98 93.03 54935.28 88888.00 2012-06-07 08:06:53.500 159 12574.95 93.05 54935.28 88888.00 2012-06-07 08:06:53.625 159 12575.00 93.03 54935.25 88888.00 2012-06-07 08:06:53.750 159 12575.00 93.05 54935.25 88888.00 2012-06-07 08:06:53.875 159 12575.02 93.05 54935.22 88888.00 2012-06-07 08:06:54.000 159 12574.98 93.03 54935.22 88888.00 2012-06-07 08:06:54.125 159 12574.88 93.00 54935.22 88888.00 2012-06-07 08:06:54.250 159 12574.77 93.03 54935.28 88888.00 2012-06-07 08:06:54.375 159 12574.80 93.03 54935.25 88888.00 2012-06-07 08:06:54.500 159 12574.90 93.00 54935.22 88888.00 2012-06-07 08:06:54.625 159 12574.95 93.03 54935.22 88888.00 2012-06-07 08:06:54.750 159 12574.95 93.10 54935.22 88888.00 2012-06-07 08:06:54.875 159 12574.92 93.10 54935.25 88888.00 2012-06-07 08:06:55.000 159 12574.92 93.10 54935.22 88888.00 2012-06-07 08:06:55.125 159 12574.92 93.10 54935.25 88888.00 2012-06-07 08:06:55.250 159 12574.90 93.08 54935.30 88888.00 2012-06-07 08:06:55.375 159 12574.95 93.10 54935.30 88888.00 2012-06-07 08:06:55.500 159 12574.90 93.10 54935.30 88888.00 2012-06-07 08:06:55.625 159 12574.92 93.15 54935.32 88888.00 2012-06-07 08:06:55.750 159 12574.95 93.15 54935.30 88888.00 2012-06-07 08:06:55.875 159 12574.98 93.15 54935.28 88888.00 2012-06-07 08:06:56.000 159 12574.98 93.15 54935.30 88888.00 2012-06-07 08:06:56.125 159 12574.95 93.15 54935.32 88888.00 2012-06-07 08:06:56.250 159 12574.88 93.15 54935.35 88888.00 2012-06-07 08:06:56.375 159 12574.95 93.17 54935.35 88888.00 2012-06-07 08:06:56.500 159 12574.95 93.17 54935.32 88888.00 2012-06-07 08:06:56.625 159 12574.95 93.17 54935.28 88888.00 2012-06-07 08:06:56.750 159 12574.92 93.15 54935.25 88888.00 2012-06-07 08:06:56.875 159 12574.88 93.17 54935.28 88888.00 2012-06-07 08:06:57.000 159 12574.85 93.20 54935.30 88888.00 2012-06-07 08:06:57.125 159 12574.92 93.20 54935.30 88888.00 2012-06-07 08:06:57.250 159 12574.90 93.20 54935.28 88888.00 2012-06-07 08:06:57.375 159 12574.95 93.20 54935.30 88888.00 2012-06-07 08:06:57.500 159 12574.95 93.22 54935.30 88888.00 2012-06-07 08:06:57.625 159 12574.95 93.22 54935.32 88888.00 2012-06-07 08:06:57.750 159 12575.00 93.25 54935.38 88888.00 2012-06-07 08:06:57.875 159 12574.98 93.25 54935.35 88888.00 2012-06-07 08:06:58.000 159 12574.98 93.25 54935.35 88888.00 2012-06-07 08:06:58.125 159 12575.00 93.25 54935.35 88888.00 2012-06-07 08:06:58.250 159 12574.98 93.25 54935.38 88888.00 2012-06-07 08:06:58.375 159 12574.98 93.22 54935.35 88888.00 2012-06-07 08:06:58.500 159 12575.00 93.28 54935.38 88888.00 2012-06-07 08:06:58.625 159 12575.00 93.25 54935.38 88888.00 2012-06-07 08:06:58.750 159 12574.95 93.25 54935.35 88888.00 2012-06-07 08:06:58.875 159 12574.92 93.28 54935.38 88888.00 2012-06-07 08:06:59.000 159 12574.90 93.22 54935.35 88888.00 2012-06-07 08:06:59.125 159 12574.90 93.22 54935.35 88888.00 2012-06-07 08:06:59.250 159 12574.98 93.25 54935.40 88888.00 2012-06-07 08:06:59.375 159 12575.00 93.28 54935.43 88888.00 2012-06-07 08:06:59.500 159 12575.02 93.28 54935.43 88888.00 2012-06-07 08:06:59.625 159 12575.02 93.28 54935.35 88888.00 2012-06-07 08:06:59.750 159 12575.02 93.25 54935.32 88888.00 2012-06-07 08:06:59.875 159 12575.00 93.30 54935.35 88888.00 2012-06-07 08:07:00.000 159 12574.98 93.28 54935.32 88888.00 2012-06-07 08:07:00.125 159 12574.98 93.30 54935.38 88888.00 2012-06-07 08:07:00.250 159 12574.90 93.22 54935.35 88888.00 2012-06-07 08:07:00.375 159 12574.95 93.28 54935.35 88888.00 2012-06-07 08:07:00.500 159 12574.98 93.33 54935.38 88888.00 2012-06-07 08:07:00.625 159 12574.98 93.35 54935.38 88888.00 2012-06-07 08:07:00.750 159 12574.98 93.33 54935.38 88888.00 2012-06-07 08:07:00.875 159 12575.02 93.35 54935.38 88888.00 2012-06-07 08:07:01.000 159 12575.02 93.40 54935.35 88888.00 2012-06-07 08:07:01.125 159 12574.90 93.42 54935.35 88888.00 2012-06-07 08:07:01.250 159 12574.90 93.35 54935.35 88888.00 2012-06-07 08:07:01.375 159 12574.90 93.38 54935.32 88888.00 2012-06-07 08:07:01.500 159 12574.85 93.33 54935.32 88888.00 2012-06-07 08:07:01.625 159 12574.85 93.33 54935.32 88888.00 2012-06-07 08:07:01.750 159 12574.85 93.35 54935.35 88888.00 2012-06-07 08:07:01.875 159 12574.83 93.35 54935.32 88888.00 2012-06-07 08:07:02.000 159 12574.80 93.38 54935.30 88888.00 2012-06-07 08:07:02.125 159 12574.85 93.35 54935.30 88888.00 2012-06-07 08:07:02.250 159 12574.85 93.35 54935.30 88888.00 2012-06-07 08:07:02.375 159 12574.85 93.38 54935.32 88888.00 2012-06-07 08:07:02.500 159 12574.83 93.40 54935.32 88888.00 2012-06-07 08:07:02.625 159 12574.80 93.38 54935.35 88888.00 2012-06-07 08:07:02.750 159 12574.85 93.40 54935.38 88888.00 2012-06-07 08:07:02.875 159 12574.85 93.42 54935.38 88888.00 2012-06-07 08:07:03.000 159 12574.92 93.40 54935.35 88888.00 2012-06-07 08:07:03.125 159 12574.95 93.38 54935.30 88888.00 2012-06-07 08:07:03.250 159 12574.90 93.38 54935.32 88888.00 2012-06-07 08:07:03.375 159 12574.92 93.45 54935.32 88888.00 2012-06-07 08:07:03.500 159 12574.83 93.42 54935.35 88888.00 2012-06-07 08:07:03.625 159 12574.75 93.42 54935.40 88888.00 2012-06-07 08:07:03.750 159 12574.75 93.45 54935.43 88888.00 2012-06-07 08:07:03.875 159 12574.77 93.45 54935.40 88888.00 2012-06-07 08:07:04.000 159 12574.73 93.45 54935.40 88888.00 2012-06-07 08:07:04.125 159 12574.67 93.47 54935.40 88888.00 2012-06-07 08:07:04.250 159 12574.65 93.45 54935.45 88888.00 2012-06-07 08:07:04.375 159 12574.67 93.47 54935.45 88888.00 2012-06-07 08:07:04.500 159 12574.65 93.45 54935.47 88888.00 2012-06-07 08:07:04.625 159 12574.65 93.47 54935.45 88888.00 2012-06-07 08:07:04.750 159 12574.67 93.47 54935.43 88888.00 2012-06-07 08:07:04.875 159 12574.70 93.45 54935.40 88888.00 2012-06-07 08:07:05.000 159 12574.67 93.45 54935.38 88888.00 2012-06-07 08:07:05.125 159 12574.62 93.47 54935.40 88888.00 2012-06-07 08:07:05.250 159 12574.62 93.47 54935.43 88888.00 2012-06-07 08:07:05.375 159 12574.73 93.42 54935.40 88888.00 2012-06-07 08:07:05.500 159 12574.70 93.45 54935.40 88888.00 2012-06-07 08:07:05.625 159 12574.67 93.47 54935.40 88888.00 2012-06-07 08:07:05.750 159 12574.65 93.53 54935.40 88888.00 2012-06-07 08:07:05.875 159 12574.62 93.53 54935.38 88888.00 2012-06-07 08:07:06.000 159 12574.60 93.50 54935.38 88888.00 2012-06-07 08:07:06.125 159 12574.62 93.47 54935.38 88888.00 2012-06-07 08:07:06.250 159 12574.60 93.45 54935.38 88888.00 2012-06-07 08:07:06.375 159 12574.58 93.45 54935.35 88888.00 2012-06-07 08:07:06.500 159 12574.58 93.50 54935.38 88888.00 2012-06-07 08:07:06.625 159 12574.62 93.53 54935.40 88888.00 2012-06-07 08:07:06.750 159 12574.60 93.53 54935.40 88888.00 2012-06-07 08:07:06.875 159 12574.55 93.53 54935.40 88888.00 2012-06-07 08:07:07.000 159 12574.58 93.53 54935.43 88888.00 2012-06-07 08:07:07.125 159 12574.62 93.53 54935.43 88888.00 2012-06-07 08:07:07.250 159 12574.60 93.55 54935.43 88888.00 2012-06-07 08:07:07.375 159 12574.60 93.58 54935.43 88888.00 2012-06-07 08:07:07.500 159 12574.52 93.60 54935.45 88888.00 2012-06-07 08:07:07.625 159 12574.52 93.58 54935.45 88888.00 2012-06-07 08:07:07.750 159 12574.55 93.58 54935.45 88888.00 2012-06-07 08:07:07.875 159 12574.62 93.60 54935.43 88888.00 2012-06-07 08:07:08.000 159 12574.62 93.62 54935.45 88888.00 2012-06-07 08:07:08.125 159 12574.65 93.62 54935.47 88888.00 2012-06-07 08:07:08.250 159 12574.60 93.60 54935.45 88888.00 2012-06-07 08:07:08.375 159 12574.65 93.60 54935.45 88888.00 2012-06-07 08:07:08.500 159 12574.62 93.62 54935.47 88888.00 2012-06-07 08:07:08.625 159 12574.62 93.60 54935.45 88888.00 2012-06-07 08:07:08.750 159 12574.67 93.58 54935.43 88888.00 2012-06-07 08:07:08.875 159 12574.75 93.62 54935.45 88888.00 2012-06-07 08:07:09.000 159 12574.70 93.65 54935.47 88888.00 2012-06-07 08:07:09.125 159 12574.65 93.65 54935.47 88888.00 2012-06-07 08:07:09.250 159 12574.60 93.65 54935.45 88888.00 2012-06-07 08:07:09.375 159 12574.65 93.65 54935.45 88888.00 2012-06-07 08:07:09.500 159 12574.70 93.67 54935.47 88888.00 2012-06-07 08:07:09.625 159 12574.62 93.67 54935.50 88888.00 2012-06-07 08:07:09.750 159 12574.62 93.67 54935.50 88888.00 2012-06-07 08:07:09.875 159 12574.62 93.70 54935.50 88888.00 2012-06-07 08:07:10.000 159 12574.67 93.70 54935.50 88888.00 2012-06-07 08:07:10.125 159 12574.67 93.70 54935.53 88888.00 2012-06-07 08:07:10.250 159 12574.62 93.67 54935.50 88888.00 2012-06-07 08:07:10.375 159 12574.60 93.67 54935.47 88888.00 2012-06-07 08:07:10.500 159 12574.55 93.65 54935.47 88888.00 2012-06-07 08:07:10.625 159 12574.55 93.65 54935.50 88888.00 2012-06-07 08:07:10.750 159 12574.60 93.65 54935.47 88888.00 2012-06-07 08:07:10.875 159 12574.65 93.70 54935.53 88888.00 2012-06-07 08:07:11.000 159 12574.73 93.75 54935.55 88888.00 2012-06-07 08:07:11.125 159 12574.70 93.78 54935.57 88888.00 2012-06-07 08:07:11.250 159 12574.65 93.72 54935.57 88888.00 2012-06-07 08:07:11.375 159 12574.70 93.75 54935.55 88888.00 2012-06-07 08:07:11.500 159 12574.70 93.72 54935.55 88888.00 2012-06-07 08:07:11.625 159 12574.65 93.75 54935.53 88888.00 2012-06-07 08:07:11.750 159 12574.60 93.70 54935.50 88888.00 2012-06-07 08:07:11.875 159 12574.58 93.72 54935.50 88888.00 2012-06-07 08:07:12.000 159 12574.60 93.72 54935.53 88888.00 2012-06-07 08:07:12.125 159 12574.62 93.78 54935.53 88888.00 2012-06-07 08:07:12.250 159 12574.60 93.72 54935.50 88888.00 2012-06-07 08:07:12.375 159 12574.67 93.75 54935.47 88888.00 2012-06-07 08:07:12.500 159 12574.65 93.72 54935.47 88888.00 2012-06-07 08:07:12.625 159 12574.65 93.67 54935.45 88888.00 2012-06-07 08:07:12.750 159 12574.65 93.70 54935.43 88888.00 2012-06-07 08:07:12.875 159 12574.60 93.75 54935.45 88888.00 2012-06-07 08:07:13.000 159 12574.62 93.80 54935.45 88888.00 2012-06-07 08:07:13.125 159 12574.62 93.83 54935.50 88888.00 2012-06-07 08:07:13.250 159 12574.58 93.80 54935.53 88888.00 2012-06-07 08:07:13.375 159 12574.55 93.80 54935.50 88888.00 2012-06-07 08:07:13.500 159 12574.58 93.80 54935.53 88888.00 2012-06-07 08:07:13.625 159 12574.58 93.80 54935.50 88888.00 2012-06-07 08:07:13.750 159 12574.55 93.83 54935.53 88888.00 2012-06-07 08:07:13.875 159 12574.58 93.85 54935.50 88888.00 2012-06-07 08:07:14.000 159 12574.52 93.83 54935.47 88888.00 2012-06-07 08:07:14.125 159 12574.50 93.85 54935.53 88888.00 2012-06-07 08:07:14.250 159 12574.50 93.85 54935.57 88888.00 2012-06-07 08:07:14.375 159 12574.52 93.85 54935.55 88888.00 2012-06-07 08:07:14.500 159 12574.58 93.85 54935.50 88888.00 2012-06-07 08:07:14.625 159 12574.60 93.83 54935.50 88888.00 2012-06-07 08:07:14.750 159 12574.62 93.85 54935.53 88888.00 2012-06-07 08:07:14.875 159 12574.55 93.85 54935.53 88888.00 2012-06-07 08:07:15.000 159 12574.55 93.83 54935.50 88888.00 2012-06-07 08:07:15.125 159 12574.60 93.85 54935.53 88888.00 2012-06-07 08:07:15.250 159 12574.58 93.88 54935.53 88888.00 2012-06-07 08:07:15.375 159 12574.62 93.90 54935.55 88888.00 2012-06-07 08:07:15.500 159 12574.65 93.92 54935.55 88888.00 2012-06-07 08:07:15.625 159 12574.70 93.90 54935.55 88888.00 2012-06-07 08:07:15.750 159 12574.75 93.88 54935.55 88888.00 2012-06-07 08:07:15.875 159 12574.73 93.90 54935.55 88888.00 2012-06-07 08:07:16.000 159 12574.70 93.92 54935.53 88888.00 2012-06-07 08:07:16.125 159 12574.62 93.95 54935.60 88888.00 2012-06-07 08:07:16.250 159 12574.58 93.95 54935.60 88888.00 2012-06-07 08:07:16.375 159 12574.60 93.97 54935.60 88888.00 2012-06-07 08:07:16.500 159 12574.60 93.97 54935.60 88888.00 2012-06-07 08:07:16.625 159 12574.52 93.95 54935.57 88888.00 2012-06-07 08:07:16.750 159 12574.48 93.90 54935.57 88888.00 2012-06-07 08:07:16.875 159 12574.45 93.92 54935.55 88888.00 2012-06-07 08:07:17.000 159 12574.48 93.97 54935.57 88888.00 2012-06-07 08:07:17.125 159 12574.48 94.00 54935.60 88888.00 2012-06-07 08:07:17.250 159 12574.45 94.03 54935.62 88888.00 2012-06-07 08:07:17.375 159 12574.45 93.97 54935.60 88888.00 2012-06-07 08:07:17.500 159 12574.50 94.00 54935.55 88888.00 2012-06-07 08:07:17.625 159 12574.50 94.03 54935.60 88888.00 2012-06-07 08:07:17.750 159 12574.55 94.00 54935.60 88888.00 2012-06-07 08:07:17.875 159 12574.50 93.97 54935.57 88888.00 2012-06-07 08:07:18.000 159 12574.50 93.97 54935.57 88888.00 2012-06-07 08:07:18.125 159 12574.48 94.00 54935.55 88888.00 2012-06-07 08:07:18.250 159 12574.45 94.00 54935.55 88888.00 2012-06-07 08:07:18.375 159 12574.48 94.05 54935.55 88888.00 2012-06-07 08:07:18.500 159 12574.50 94.05 54935.55 88888.00 2012-06-07 08:07:18.625 159 12574.48 94.05 54935.55 88888.00 2012-06-07 08:07:18.750 159 12574.50 94.03 54935.57 88888.00 2012-06-07 08:07:18.875 159 12574.48 94.08 54935.60 88888.00 2012-06-07 08:07:19.000 159 12574.42 94.05 54935.60 88888.00 2012-06-07 08:07:19.125 159 12574.42 94.03 54935.55 88888.00 2012-06-07 08:07:19.250 159 12574.48 94.08 54935.60 88888.00 2012-06-07 08:07:19.375 159 12574.50 94.08 54935.60 88888.00 2012-06-07 08:07:19.500 159 12574.50 94.08 54935.60 88888.00 2012-06-07 08:07:19.625 159 12574.52 94.08 54935.60 88888.00 2012-06-07 08:07:19.750 159 12574.48 94.12 54935.60 88888.00 2012-06-07 08:07:19.875 159 12574.48 94.08 54935.57 88888.00 2012-06-07 08:07:20.000 159 12574.50 94.08 54935.53 88888.00 2012-06-07 08:07:20.125 159 12574.50 94.10 54935.53 88888.00 2012-06-07 08:07:20.250 159 12574.52 94.12 54935.57 88888.00 2012-06-07 08:07:20.375 159 12574.60 94.15 54935.57 88888.00 2012-06-07 08:07:20.500 159 12574.55 94.17 54935.57 88888.00 2012-06-07 08:07:20.625 159 12574.55 94.20 54935.60 88888.00 2012-06-07 08:07:20.750 159 12574.58 94.20 54935.62 88888.00 2012-06-07 08:07:20.875 159 12574.60 94.15 54935.60 88888.00 2012-06-07 08:07:21.000 159 12574.62 94.15 54935.55 88888.00 2012-06-07 08:07:21.125 159 12574.60 94.17 54935.60 88888.00 2012-06-07 08:07:21.250 159 12574.60 94.20 54935.60 88888.00 2012-06-07 08:07:21.375 159 12574.60 94.17 54935.60 88888.00 2012-06-07 08:07:21.500 159 12574.62 94.15 54935.57 88888.00 2012-06-07 08:07:21.625 159 12574.58 94.17 54935.62 88888.00 2012-06-07 08:07:21.750 159 12574.58 94.15 54935.60 88888.00 2012-06-07 08:07:21.875 159 12574.58 94.22 54935.60 88888.00 2012-06-07 08:07:22.000 159 12574.58 94.25 54935.60 88888.00 2012-06-07 08:07:22.125 159 12574.55 94.25 54935.60 88888.00 2012-06-07 08:07:22.250 159 12574.55 94.28 54935.62 88888.00 2012-06-07 08:07:22.375 159 12574.58 94.28 54935.62 88888.00 2012-06-07 08:07:22.500 159 12574.58 94.28 54935.60 88888.00 2012-06-07 08:07:22.625 159 12574.55 94.28 54935.57 88888.00 2012-06-07 08:07:22.750 159 12574.55 94.28 54935.62 88888.00 2012-06-07 08:07:22.875 159 12574.58 94.25 54935.62 88888.00 2012-06-07 08:07:23.000 159 12574.52 94.22 54935.57 88888.00 2012-06-07 08:07:23.125 159 12574.50 94.22 54935.57 88888.00 2012-06-07 08:07:23.250 159 12574.60 94.28 54935.55 88888.00 2012-06-07 08:07:23.375 159 12574.65 94.28 54935.55 88888.00 2012-06-07 08:07:23.500 159 12574.60 94.30 54935.55 88888.00 2012-06-07 08:07:23.625 159 12574.55 94.30 54935.55 88888.00 2012-06-07 08:07:23.750 159 12574.52 94.30 54935.55 88888.00 2012-06-07 08:07:23.875 159 12574.55 94.30 54935.53 88888.00 2012-06-07 08:07:24.000 159 12574.62 94.33 54935.55 88888.00 2012-06-07 08:07:24.125 159 12574.67 94.35 54935.55 88888.00 2012-06-07 08:07:24.250 159 12574.62 94.33 54935.57 88888.00 2012-06-07 08:07:24.375 159 12574.62 94.35 54935.57 88888.00 2012-06-07 08:07:24.500 159 12574.60 94.38 54935.55 88888.00 2012-06-07 08:07:24.625 159 12574.60 94.40 54935.57 88888.00 2012-06-07 08:07:24.750 159 12574.58 94.40 54935.53 88888.00 2012-06-07 08:07:24.875 159 12574.60 94.40 54935.55 88888.00 2012-06-07 08:07:25.000 159 12574.60 94.38 54935.53 88888.00 2012-06-07 08:07:25.125 159 12574.62 94.38 54935.53 88888.00 2012-06-07 08:07:25.250 159 12574.67 94.40 54935.57 88888.00 2012-06-07 08:07:25.375 159 12574.75 94.40 54935.55 88888.00 2012-06-07 08:07:25.500 159 12574.67 94.40 54935.60 88888.00 2012-06-07 08:07:25.625 159 12574.67 94.42 54935.60 88888.00 2012-06-07 08:07:25.750 159 12574.65 94.42 54935.57 88888.00 2012-06-07 08:07:25.875 159 12574.60 94.45 54935.57 88888.00 2012-06-07 08:07:26.000 159 12574.60 94.47 54935.60 88888.00 2012-06-07 08:07:26.125 159 12574.58 94.47 54935.60 88888.00 2012-06-07 08:07:26.250 159 12574.52 94.42 54935.57 88888.00 2012-06-07 08:07:26.375 159 12574.60 94.45 54935.57 88888.00 2012-06-07 08:07:26.500 159 12574.60 94.45 54935.57 88888.00 2012-06-07 08:07:26.625 159 12574.60 94.47 54935.60 88888.00 2012-06-07 08:07:26.750 159 12574.58 94.50 54935.62 88888.00 2012-06-07 08:07:26.875 159 12574.60 94.50 54935.60 88888.00 2012-06-07 08:07:27.000 159 12574.65 94.50 54935.60 88888.00 2012-06-07 08:07:27.125 159 12574.70 94.53 54935.62 88888.00 2012-06-07 08:07:27.250 159 12574.70 94.50 54935.62 88888.00 2012-06-07 08:07:27.375 159 12574.70 94.50 54935.62 88888.00 2012-06-07 08:07:27.500 159 12574.67 94.55 54935.62 88888.00 2012-06-07 08:07:27.625 159 12574.70 94.58 54935.65 88888.00 2012-06-07 08:07:27.750 159 12574.67 94.55 54935.65 88888.00 2012-06-07 08:07:27.875 159 12574.62 94.53 54935.65 88888.00 2012-06-07 08:07:28.000 159 12574.65 94.55 54935.65 88888.00 2012-06-07 08:07:28.125 159 12574.65 94.53 54935.65 88888.00 2012-06-07 08:07:28.250 159 12574.60 94.55 54935.65 88888.00 2012-06-07 08:07:28.375 159 12574.60 94.58 54935.60 88888.00 2012-06-07 08:07:28.500 159 12574.62 94.55 54935.60 88888.00 2012-06-07 08:07:28.625 159 12574.67 94.53 54935.60 88888.00 2012-06-07 08:07:28.750 159 12574.73 94.58 54935.57 88888.00 2012-06-07 08:07:28.875 159 12574.73 94.60 54935.60 88888.00 2012-06-07 08:07:29.000 159 12574.75 94.60 54935.62 88888.00 2012-06-07 08:07:29.125 159 12574.73 94.62 54935.65 88888.00 2012-06-07 08:07:29.250 159 12574.65 94.62 54935.62 88888.00 2012-06-07 08:07:29.375 159 12574.65 94.58 54935.57 88888.00 2012-06-07 08:07:29.500 159 12574.73 94.58 54935.60 88888.00 2012-06-07 08:07:29.625 159 12574.83 94.65 54935.60 88888.00 2012-06-07 08:07:29.750 159 12574.80 94.67 54935.60 88888.00 2012-06-07 08:07:29.875 159 12574.73 94.60 54935.62 88888.00 2012-06-07 08:07:30.000 159 12574.75 94.60 54935.65 88888.00 2012-06-07 08:07:30.125 159 12574.77 94.58 54935.68 88888.00 2012-06-07 08:07:30.250 159 12574.70 94.65 54935.68 88888.00 2012-06-07 08:07:30.375 159 12574.77 94.67 54935.65 88888.00 2012-06-07 08:07:30.500 159 12574.80 94.70 54935.60 88888.00 2012-06-07 08:07:30.625 159 12574.85 94.70 54935.62 88888.00 2012-06-07 08:07:30.750 159 12574.80 94.67 54935.62 88888.00 2012-06-07 08:07:30.875 159 12574.80 94.67 54935.60 88888.00 2012-06-07 08:07:31.000 159 12574.83 94.65 54935.55 88888.00 2012-06-07 08:07:31.125 159 12574.77 94.67 54935.55 88888.00 2012-06-07 08:07:31.250 159 12574.73 94.65 54935.57 88888.00 2012-06-07 08:07:31.375 159 12574.70 94.67 54935.60 88888.00 2012-06-07 08:07:31.500 159 12574.73 94.67 54935.60 88888.00 2012-06-07 08:07:31.625 159 12574.73 94.67 54935.60 88888.00 2012-06-07 08:07:31.750 159 12574.65 94.70 54935.62 88888.00 2012-06-07 08:07:31.875 159 12574.62 94.72 54935.62 88888.00 2012-06-07 08:07:32.000 159 12574.65 94.72 54935.60 88888.00 2012-06-07 08:07:32.125 159 12574.70 94.70 54935.60 88888.00 2012-06-07 08:07:32.250 159 12574.73 94.70 54935.57 88888.00 2012-06-07 08:07:32.375 159 12574.75 94.72 54935.57 88888.00 2012-06-07 08:07:32.500 159 12574.75 94.72 54935.60 88888.00 2012-06-07 08:07:32.625 159 12574.75 94.75 54935.62 88888.00 2012-06-07 08:07:32.750 159 12574.73 94.75 54935.60 88888.00 2012-06-07 08:07:32.875 159 12574.70 94.72 54935.60 88888.00 2012-06-07 08:07:33.000 159 12574.70 94.75 54935.60 88888.00 2012-06-07 08:07:33.125 159 12574.73 94.75 54935.60 88888.00 2012-06-07 08:07:33.250 159 12574.73 94.75 54935.62 88888.00 2012-06-07 08:07:33.375 159 12574.83 94.78 54935.62 88888.00 2012-06-07 08:07:33.500 159 12574.83 94.78 54935.60 88888.00 2012-06-07 08:07:33.625 159 12574.85 94.78 54935.65 88888.00 2012-06-07 08:07:33.750 159 12574.77 94.72 54935.65 88888.00 2012-06-07 08:07:33.875 159 12574.77 94.72 54935.65 88888.00 2012-06-07 08:07:34.000 159 12574.80 94.80 54935.62 88888.00 2012-06-07 08:07:34.125 159 12574.77 94.83 54935.68 88888.00 2012-06-07 08:07:34.250 159 12574.75 94.78 54935.68 88888.00 2012-06-07 08:07:34.375 159 12574.83 94.78 54935.68 88888.00 2012-06-07 08:07:34.500 159 12574.85 94.80 54935.68 88888.00 2012-06-07 08:07:34.625 159 12574.88 94.78 54935.68 88888.00 2012-06-07 08:07:34.750 159 12574.92 94.80 54935.65 88888.00 2012-06-07 08:07:34.875 159 12574.92 94.80 54935.68 88888.00 2012-06-07 08:07:35.000 159 12574.85 94.80 54935.65 88888.00 2012-06-07 08:07:35.125 159 12574.83 94.80 54935.68 88888.00 2012-06-07 08:07:35.250 159 12574.75 94.78 54935.70 88888.00 2012-06-07 08:07:35.375 159 12574.75 94.78 54935.70 88888.00 2012-06-07 08:07:35.500 159 12574.73 94.80 54935.70 88888.00 2012-06-07 08:07:35.625 159 12574.70 94.83 54935.68 88888.00 2012-06-07 08:07:35.750 159 12574.73 94.78 54935.68 88888.00 2012-06-07 08:07:35.875 159 12574.73 94.80 54935.68 88888.00 2012-06-07 08:07:36.000 159 12574.73 94.85 54935.65 88888.00 2012-06-07 08:07:36.125 159 12574.70 94.83 54935.70 88888.00 2012-06-07 08:07:36.250 159 12574.62 94.80 54935.70 88888.00 2012-06-07 08:07:36.375 159 12574.67 94.83 54935.68 88888.00 2012-06-07 08:07:36.500 159 12574.75 94.85 54935.68 88888.00 2012-06-07 08:07:36.625 159 12574.73 94.85 54935.65 88888.00 2012-06-07 08:07:36.750 159 12574.75 94.88 54935.68 88888.00 2012-06-07 08:07:36.875 159 12574.83 94.88 54935.68 88888.00 2012-06-07 08:07:37.000 159 12574.88 94.85 54935.65 88888.00 2012-06-07 08:07:37.125 159 12574.83 94.85 54935.68 88888.00 2012-06-07 08:07:37.250 159 12574.80 94.80 54935.68 88888.00 2012-06-07 08:07:37.375 159 12574.92 94.83 54935.62 88888.00 2012-06-07 08:07:37.500 159 12574.98 94.88 54935.65 88888.00 2012-06-07 08:07:37.625 159 12574.92 94.88 54935.62 88888.00 2012-06-07 08:07:37.750 159 12574.88 94.85 54935.65 88888.00 2012-06-07 08:07:37.875 159 12574.77 94.83 54935.62 88888.00 2012-06-07 08:07:38.000 159 12574.77 94.80 54935.62 88888.00 2012-06-07 08:07:38.125 159 12574.80 94.83 54935.65 88888.00 2012-06-07 08:07:38.250 159 12574.80 94.83 54935.65 88888.00 2012-06-07 08:07:38.375 159 12574.83 94.85 54935.62 88888.00 2012-06-07 08:07:38.500 159 12574.80 94.85 54935.62 88888.00 2012-06-07 08:07:38.625 159 12574.77 94.85 54935.65 88888.00 2012-06-07 08:07:38.750 159 12574.75 94.88 54935.65 88888.00 2012-06-07 08:07:38.875 159 12574.77 94.90 54935.65 88888.00 2012-06-07 08:07:39.000 159 12574.83 94.88 54935.65 88888.00 2012-06-07 08:07:39.125 159 12574.90 94.90 54935.65 88888.00 2012-06-07 08:07:39.250 159 12574.90 94.88 54935.62 88888.00 2012-06-07 08:07:39.375 159 12574.92 94.88 54935.65 88888.00 2012-06-07 08:07:39.500 159 12574.95 94.88 54935.68 88888.00 2012-06-07 08:07:39.625 159 12574.90 94.85 54935.62 88888.00 2012-06-07 08:07:39.750 159 12574.85 94.83 54935.62 88888.00 2012-06-07 08:07:39.875 159 12574.77 94.83 54935.65 88888.00 2012-06-07 08:07:40.000 159 12574.88 94.88 54935.65 88888.00 2012-06-07 08:07:40.125 159 12574.98 94.90 54935.68 88888.00 2012-06-07 08:07:40.250 159 12574.95 94.85 54935.68 88888.00 2012-06-07 08:07:40.375 159 12575.00 94.88 54935.72 88888.00 2012-06-07 08:07:40.500 159 12575.00 94.85 54935.72 88888.00 2012-06-07 08:07:40.625 159 12574.95 94.85 54935.70 88888.00 2012-06-07 08:07:40.750 159 12574.92 94.85 54935.68 88888.00 2012-06-07 08:07:40.875 159 12574.95 94.85 54935.72 88888.00 2012-06-07 08:07:41.000 159 12575.00 94.88 54935.72 88888.00 2012-06-07 08:07:41.125 159 12574.98 94.88 54935.72 88888.00 2012-06-07 08:07:41.250 159 12574.90 94.88 54935.70 88888.00 2012-06-07 08:07:41.375 159 12574.92 94.92 54935.70 88888.00 2012-06-07 08:07:41.500 159 12574.92 94.90 54935.65 88888.00 2012-06-07 08:07:41.625 159 12574.98 94.90 54935.68 88888.00 2012-06-07 08:07:41.750 159 12574.95 94.90 54935.68 88888.00 2012-06-07 08:07:41.875 159 12574.88 94.90 54935.65 88888.00 2012-06-07 08:07:42.000 159 12574.85 94.90 54935.65 88888.00 2012-06-07 08:07:42.125 159 12574.88 94.90 54935.72 88888.00 2012-06-07 08:07:42.250 159 12574.92 94.90 54935.72 88888.00 2012-06-07 08:07:42.375 159 12575.02 94.92 54935.70 88888.00 2012-06-07 08:07:42.500 159 12575.05 94.92 54935.68 88888.00 2012-06-07 08:07:42.625 159 12574.98 94.88 54935.65 88888.00 2012-06-07 08:07:42.750 159 12574.92 94.88 54935.65 88888.00 2012-06-07 08:07:42.875 159 12574.90 94.90 54935.62 88888.00 2012-06-07 08:07:43.000 159 12574.85 94.92 54935.62 88888.00 2012-06-07 08:07:43.125 159 12574.88 94.92 54935.65 88888.00 2012-06-07 08:07:43.250 159 12574.95 94.88 54935.65 88888.00 2012-06-07 08:07:43.375 159 12575.00 94.88 54935.62 88888.00 2012-06-07 08:07:43.500 159 12575.08 94.88 54935.62 88888.00 2012-06-07 08:07:43.625 159 12575.10 94.90 54935.65 88888.00 2012-06-07 08:07:43.750 159 12575.02 94.92 54935.65 88888.00 2012-06-07 08:07:43.875 159 12575.00 94.92 54935.68 88888.00 2012-06-07 08:07:44.000 159 12575.00 94.95 54935.68 88888.00 2012-06-07 08:07:44.125 159 12574.98 94.97 54935.68 88888.00 2012-06-07 08:07:44.250 159 12574.98 94.92 54935.68 88888.00 2012-06-07 08:07:44.375 159 12575.02 94.95 54935.68 88888.00 2012-06-07 08:07:44.500 159 12575.08 94.95 54935.68 88888.00 2012-06-07 08:07:44.625 159 12575.10 94.95 54935.68 88888.00 2012-06-07 08:07:44.750 159 12575.10 94.90 54935.68 88888.00 2012-06-07 08:07:44.875 159 12575.08 94.90 54935.70 88888.00 2012-06-07 08:07:45.000 159 12575.08 94.90 54935.65 88888.00 2012-06-07 08:07:45.125 159 12575.08 94.90 54935.68 88888.00 2012-06-07 08:07:45.250 159 12575.05 94.90 54935.68 88888.00 2012-06-07 08:07:45.375 159 12575.10 94.92 54935.70 88888.00 2012-06-07 08:07:45.500 159 12575.08 94.90 54935.68 88888.00 2012-06-07 08:07:45.625 159 12575.08 94.83 54935.68 88888.00 2012-06-07 08:07:45.750 159 12575.10 94.83 54935.72 88888.00 2012-06-07 08:07:45.875 159 12575.05 94.85 54935.72 88888.00 2012-06-07 08:07:46.000 159 12575.05 94.83 54935.72 88888.00 2012-06-07 08:07:46.125 159 12575.05 94.83 54935.70 88888.00 2012-06-07 08:07:46.250 159 12575.08 94.85 54935.70 88888.00 2012-06-07 08:07:46.375 159 12575.10 94.88 54935.72 88888.00 2012-06-07 08:07:46.500 159 12575.10 94.90 54935.78 88888.00 2012-06-07 08:07:46.625 159 12575.05 94.88 54935.75 88888.00 2012-06-07 08:07:46.750 159 12575.02 94.85 54935.75 88888.00 2012-06-07 08:07:46.875 159 12575.08 94.88 54935.72 88888.00 2012-06-07 08:07:47.000 159 12575.08 94.88 54935.75 88888.00 2012-06-07 08:07:47.125 159 12575.08 94.85 54935.72 88888.00 2012-06-07 08:07:47.250 159 12575.08 94.83 54935.75 88888.00 2012-06-07 08:07:47.375 159 12575.10 94.85 54935.72 88888.00 2012-06-07 08:07:47.500 159 12575.12 94.83 54935.72 88888.00 2012-06-07 08:07:47.625 159 12575.10 94.83 54935.70 88888.00 2012-06-07 08:07:47.750 159 12575.12 94.85 54935.70 88888.00 2012-06-07 08:07:47.875 159 12575.17 94.85 54935.72 88888.00 2012-06-07 08:07:48.000 159 12575.17 94.88 54935.72 88888.00 2012-06-07 08:07:48.125 159 12575.20 94.88 54935.72 88888.00 2012-06-07 08:07:48.250 159 12575.17 94.88 54935.72 88888.00 2012-06-07 08:07:48.375 159 12575.12 94.88 54935.72 88888.00 2012-06-07 08:07:48.500 159 12575.12 94.85 54935.70 88888.00 2012-06-07 08:07:48.625 159 12575.15 94.85 54935.68 88888.00 2012-06-07 08:07:48.750 159 12575.15 94.83 54935.65 88888.00 2012-06-07 08:07:48.875 159 12575.17 94.83 54935.70 88888.00 2012-06-07 08:07:49.000 159 12575.23 94.83 54935.70 88888.00 2012-06-07 08:07:49.125 159 12575.17 94.83 54935.70 88888.00 2012-06-07 08:07:49.250 159 12575.10 94.80 54935.68 88888.00 2012-06-07 08:07:49.375 159 12575.15 94.83 54935.70 88888.00 2012-06-07 08:07:49.500 159 12575.17 94.80 54935.70 88888.00 2012-06-07 08:07:49.625 159 12575.23 94.80 54935.70 88888.00 2012-06-07 08:07:49.750 159 12575.17 94.83 54935.68 88888.00 2012-06-07 08:07:49.875 159 12575.17 94.83 54935.70 88888.00 2012-06-07 08:07:50.000 159 12575.15 94.83 54935.70 88888.00 2012-06-07 08:07:50.125 159 12575.12 94.83 54935.72 88888.00 2012-06-07 08:07:50.250 159 12575.15 94.80 54935.72 88888.00 2012-06-07 08:07:50.375 159 12575.25 94.83 54935.70 88888.00 2012-06-07 08:07:50.500 159 12575.25 94.85 54935.72 88888.00 2012-06-07 08:07:50.625 159 12575.23 94.85 54935.72 88888.00 2012-06-07 08:07:50.750 159 12575.25 94.83 54935.70 88888.00 2012-06-07 08:07:50.875 159 12575.23 94.83 54935.68 88888.00 2012-06-07 08:07:51.000 159 12575.25 94.83 54935.70 88888.00 2012-06-07 08:07:51.125 159 12575.27 94.83 54935.70 88888.00 2012-06-07 08:07:51.250 159 12575.27 94.83 54935.68 88888.00 2012-06-07 08:07:51.375 159 12575.27 94.80 54935.68 88888.00 2012-06-07 08:07:51.500 159 12575.30 94.83 54935.70 88888.00 2012-06-07 08:07:51.625 159 12575.25 94.78 54935.70 88888.00 2012-06-07 08:07:51.750 159 12575.27 94.80 54935.72 88888.00 2012-06-07 08:07:51.875 159 12575.27 94.78 54935.70 88888.00 2012-06-07 08:07:52.000 159 12575.30 94.75 54935.70 88888.00 2012-06-07 08:07:52.125 159 12575.35 94.75 54935.72 88888.00 2012-06-07 08:07:52.250 159 12575.35 94.75 54935.72 88888.00 2012-06-07 08:07:52.375 159 12575.30 94.78 54935.72 88888.00 2012-06-07 08:07:52.500 159 12575.25 94.78 54935.70 88888.00 2012-06-07 08:07:52.625 159 12575.23 94.78 54935.72 88888.00 2012-06-07 08:07:52.750 159 12575.27 94.75 54935.72 88888.00 2012-06-07 08:07:52.875 159 12575.30 94.75 54935.75 88888.00 2012-06-07 08:07:53.000 159 12575.30 94.78 54935.75 88888.00 2012-06-07 08:07:53.125 159 12575.35 94.75 54935.72 88888.00 2012-06-07 08:07:53.250 159 12575.35 94.70 54935.70 88888.00 2012-06-07 08:07:53.375 159 12575.38 94.70 54935.72 88888.00 2012-06-07 08:07:53.500 159 12575.35 94.70 54935.75 88888.00 2012-06-07 08:07:53.625 159 12575.35 94.70 54935.75 88888.00 2012-06-07 08:07:53.750 159 12575.35 94.75 54935.78 88888.00 2012-06-07 08:07:53.875 159 12575.40 94.72 54935.75 88888.00 2012-06-07 08:07:54.000 159 12575.42 94.75 54935.70 88888.00 2012-06-07 08:07:54.125 159 12575.38 94.72 54935.68 88888.00 2012-06-07 08:07:54.250 159 12575.35 94.70 54935.68 88888.00 2012-06-07 08:07:54.375 159 12575.40 94.72 54935.70 88888.00 2012-06-07 08:07:54.500 159 12575.35 94.72 54935.70 88888.00 2012-06-07 08:07:54.625 159 12575.27 94.72 54935.68 88888.00 2012-06-07 08:07:54.750 159 12575.35 94.75 54935.70 88888.00 2012-06-07 08:07:54.875 159 12575.38 94.75 54935.70 88888.00 2012-06-07 08:07:55.000 159 12575.35 94.70 54935.65 88888.00 2012-06-07 08:07:55.125 159 12575.38 94.70 54935.65 88888.00 2012-06-07 08:07:55.250 159 12575.42 94.67 54935.70 88888.00 2012-06-07 08:07:55.375 159 12575.48 94.67 54935.68 88888.00 2012-06-07 08:07:55.500 159 12575.40 94.70 54935.70 88888.00 2012-06-07 08:07:55.625 159 12575.35 94.72 54935.72 88888.00 2012-06-07 08:07:55.750 159 12575.33 94.72 54935.68 88888.00 2012-06-07 08:07:55.875 159 12575.38 94.75 54935.72 88888.00 2012-06-07 08:07:56.000 159 12575.38 94.72 54935.68 88888.00 2012-06-07 08:07:56.125 159 12575.38 94.70 54935.70 88888.00 2012-06-07 08:07:56.250 159 12575.38 94.70 54935.70 88888.00 2012-06-07 08:07:56.375 159 12575.45 94.72 54935.70 88888.00 2012-06-07 08:07:56.500 159 12575.45 94.72 54935.72 88888.00 2012-06-07 08:07:56.625 159 12575.48 94.78 54935.72 88888.00 2012-06-07 08:07:56.750 159 12575.48 94.75 54935.75 88888.00 2012-06-07 08:07:56.875 159 12575.50 94.72 54935.72 88888.00 2012-06-07 08:07:57.000 159 12575.55 94.72 54935.68 88888.00 2012-06-07 08:07:57.125 159 12575.52 94.70 54935.70 88888.00 2012-06-07 08:07:57.250 159 12575.52 94.70 54935.72 88888.00 2012-06-07 08:07:57.375 159 12575.55 94.67 54935.68 88888.00 2012-06-07 08:07:57.500 159 12575.55 94.70 54935.70 88888.00 2012-06-07 08:07:57.625 159 12575.55 94.70 54935.70 88888.00 2012-06-07 08:07:57.750 159 12575.52 94.67 54935.70 88888.00 2012-06-07 08:07:57.875 159 12575.48 94.65 54935.72 88888.00 2012-06-07 08:07:58.000 159 12575.50 94.65 54935.72 88888.00 2012-06-07 08:07:58.125 159 12575.52 94.67 54935.72 88888.00 2012-06-07 08:07:58.250 159 12575.55 94.62 54935.78 88888.00 2012-06-07 08:07:58.375 159 12575.55 94.65 54935.78 88888.00 2012-06-07 08:07:58.500 159 12575.58 94.70 54935.80 88888.00 2012-06-07 08:07:58.625 159 12575.60 94.67 54935.75 88888.00 2012-06-07 08:07:58.750 159 12575.60 94.65 54935.75 88888.00 2012-06-07 08:07:58.875 159 12575.62 94.65 54935.75 88888.00 2012-06-07 08:07:59.000 159 12575.65 94.65 54935.72 88888.00 2012-06-07 08:07:59.125 159 12575.65 94.65 54935.78 88888.00 2012-06-07 08:07:59.250 159 12575.65 94.60 54935.72 88888.00 2012-06-07 08:07:59.375 159 12575.70 94.62 54935.75 88888.00 2012-06-07 08:07:59.500 159 12575.73 94.65 54935.75 88888.00 2012-06-07 08:07:59.625 159 12575.67 94.67 54935.72 88888.00 2012-06-07 08:07:59.750 159 12575.62 94.65 54935.72 88888.00 2012-06-07 08:07:59.875 159 12575.62 94.60 54935.70 88888.00 2012-06-07 08:08:00.000 159 12575.70 94.62 54935.65 88888.00 2012-06-07 08:08:00.125 159 12575.73 94.65 54935.65 88888.00 2012-06-07 08:08:00.250 159 12575.70 94.67 54935.68 88888.00 2012-06-07 08:08:00.375 159 12575.75 94.70 54935.70 88888.00 2012-06-07 08:08:00.500 159 12575.73 94.70 54935.72 88888.00 2012-06-07 08:08:00.625 159 12575.67 94.65 54935.65 88888.00 2012-06-07 08:08:00.750 159 12575.65 94.65 54935.62 88888.00 2012-06-07 08:08:00.875 159 12575.70 94.67 54935.68 88888.00 2012-06-07 08:08:01.000 159 12575.70 94.65 54935.68 88888.00 2012-06-07 08:08:01.125 159 12575.65 94.65 54935.68 88888.00 2012-06-07 08:08:01.250 159 12575.62 94.65 54935.65 88888.00 2012-06-07 08:08:01.375 159 12575.70 94.67 54935.62 88888.00 2012-06-07 08:08:01.500 159 12575.67 94.65 54935.65 88888.00 2012-06-07 08:08:01.625 159 12575.73 94.67 54935.68 88888.00 2012-06-07 08:08:01.750 159 12575.77 94.67 54935.68 88888.00 2012-06-07 08:08:01.875 159 12575.75 94.65 54935.68 88888.00 2012-06-07 08:08:02.000 159 12575.73 94.62 54935.62 88888.00 2012-06-07 08:08:02.125 159 12575.75 94.65 54935.62 88888.00 2012-06-07 08:08:02.250 159 12575.73 94.62 54935.62 88888.00 2012-06-07 08:08:02.375 159 12575.75 94.62 54935.60 88888.00 2012-06-07 08:08:02.500 159 12575.75 94.62 54935.60 88888.00 2012-06-07 08:08:02.625 159 12575.75 94.65 54935.60 88888.00 2012-06-07 08:08:02.750 159 12575.77 94.60 54935.62 88888.00 2012-06-07 08:08:02.875 159 12575.80 94.60 54935.62 88888.00 2012-06-07 08:08:03.000 159 12575.80 94.65 54935.60 88888.00 2012-06-07 08:08:03.125 159 12575.85 94.65 54935.65 88888.00 2012-06-07 08:08:03.250 159 12575.90 94.62 54935.65 88888.00 2012-06-07 08:08:03.375 159 12575.90 94.60 54935.65 88888.00 2012-06-07 08:08:03.500 159 12575.88 94.62 54935.70 88888.00 2012-06-07 08:08:03.625 159 12575.88 94.65 54935.68 88888.00 2012-06-07 08:08:03.750 159 12575.85 94.70 54935.72 88888.00 2012-06-07 08:08:03.875 159 12575.85 94.65 54935.70 88888.00 2012-06-07 08:08:04.000 159 12575.92 94.62 54935.68 88888.00 2012-06-07 08:08:04.125 159 12575.95 94.62 54935.65 88888.00 2012-06-07 08:08:04.250 159 12575.92 94.62 54935.70 88888.00 2012-06-07 08:08:04.375 159 12575.95 94.65 54935.70 88888.00 2012-06-07 08:08:04.500 159 12575.90 94.65 54935.68 88888.00 2012-06-07 08:08:04.625 159 12575.88 94.62 54935.65 88888.00 2012-06-07 08:08:04.750 159 12575.92 94.62 54935.65 88888.00 2012-06-07 08:08:04.875 159 12575.98 94.62 54935.68 88888.00 2012-06-07 08:08:05.000 159 12576.02 94.65 54935.68 88888.00 2012-06-07 08:08:05.125 159 12576.05 94.65 54935.68 88888.00 2012-06-07 08:08:05.250 159 12576.02 94.62 54935.65 88888.00 2012-06-07 08:08:05.375 159 12576.05 94.65 54935.68 88888.00 2012-06-07 08:08:05.500 159 12576.05 94.67 54935.70 88888.00 2012-06-07 08:08:05.625 159 12576.02 94.65 54935.65 88888.00 2012-06-07 08:08:05.750 159 12576.02 94.62 54935.62 88888.00 2012-06-07 08:08:05.875 159 12576.08 94.67 54935.65 88888.00 2012-06-07 08:08:06.000 159 12576.08 94.67 54935.62 88888.00 2012-06-07 08:08:06.125 159 12576.00 94.65 54935.62 88888.00 2012-06-07 08:08:06.250 159 12575.98 94.62 54935.62 88888.00 2012-06-07 08:08:06.375 159 12576.05 94.65 54935.60 88888.00 2012-06-07 08:08:06.500 159 12576.10 94.65 54935.65 88888.00 2012-06-07 08:08:06.625 159 12576.12 94.70 54935.65 88888.00 2012-06-07 08:08:06.750 159 12576.10 94.67 54935.68 88888.00 2012-06-07 08:08:06.875 159 12576.08 94.67 54935.62 88888.00 2012-06-07 08:08:07.000 159 12576.08 94.70 54935.65 88888.00 2012-06-07 08:08:07.125 159 12576.08 94.70 54935.62 88888.00 2012-06-07 08:08:07.250 159 12576.10 94.65 54935.65 88888.00 2012-06-07 08:08:07.375 159 12576.08 94.65 54935.62 88888.00 2012-06-07 08:08:07.500 159 12576.00 94.65 54935.60 88888.00 2012-06-07 08:08:07.625 159 12575.98 94.65 54935.57 88888.00 2012-06-07 08:08:07.750 159 12576.02 94.65 54935.60 88888.00 2012-06-07 08:08:07.875 159 12576.08 94.67 54935.62 88888.00 2012-06-07 08:08:08.000 159 12576.08 94.72 54935.62 88888.00 2012-06-07 08:08:08.125 159 12576.08 94.72 54935.65 88888.00 2012-06-07 08:08:08.250 159 12576.12 94.67 54935.62 88888.00 2012-06-07 08:08:08.375 159 12576.15 94.65 54935.65 88888.00 2012-06-07 08:08:08.500 159 12576.10 94.67 54935.62 88888.00 2012-06-07 08:08:08.625 159 12576.10 94.67 54935.65 88888.00 2012-06-07 08:08:08.750 159 12576.12 94.67 54935.65 88888.00 2012-06-07 08:08:08.875 159 12576.15 94.72 54935.62 88888.00 2012-06-07 08:08:09.000 159 12576.15 94.72 54935.62 88888.00 2012-06-07 08:08:09.125 159 12576.20 94.72 54935.65 88888.00 2012-06-07 08:08:09.250 159 12576.15 94.67 54935.62 88888.00 2012-06-07 08:08:09.375 159 12576.20 94.67 54935.60 88888.00 2012-06-07 08:08:09.500 159 12576.25 94.70 54935.62 88888.00 2012-06-07 08:08:09.625 159 12576.27 94.72 54935.65 88888.00 2012-06-07 08:08:09.750 159 12576.27 94.75 54935.68 88888.00 2012-06-07 08:08:09.875 159 12576.30 94.70 54935.65 88888.00 2012-06-07 08:08:10.000 159 12576.23 94.67 54935.62 88888.00 2012-06-07 08:08:10.125 159 12576.23 94.67 54935.65 88888.00 2012-06-07 08:08:10.250 159 12576.25 94.67 54935.68 88888.00 2012-06-07 08:08:10.375 159 12576.30 94.70 54935.68 88888.00 2012-06-07 08:08:10.500 159 12576.30 94.72 54935.68 88888.00 2012-06-07 08:08:10.625 159 12576.35 94.70 54935.70 88888.00 2012-06-07 08:08:10.750 159 12576.38 94.75 54935.72 88888.00 2012-06-07 08:08:10.875 159 12576.38 94.72 54935.70 88888.00 2012-06-07 08:08:11.000 159 12576.35 94.67 54935.65 88888.00 2012-06-07 08:08:11.125 159 12576.38 94.67 54935.68 88888.00 2012-06-07 08:08:11.250 159 12576.40 94.70 54935.68 88888.00 2012-06-07 08:08:11.375 159 12576.38 94.70 54935.65 88888.00 2012-06-07 08:08:11.500 159 12576.27 94.70 54935.65 88888.00 2012-06-07 08:08:11.625 159 12576.33 94.70 54935.65 88888.00 2012-06-07 08:08:11.750 159 12576.33 94.72 54935.65 88888.00 2012-06-07 08:08:11.875 159 12576.35 94.78 54935.65 88888.00 2012-06-07 08:08:12.000 159 12576.40 94.80 54935.68 88888.00 2012-06-07 08:08:12.125 159 12576.42 94.78 54935.70 88888.00 2012-06-07 08:08:12.250 159 12576.38 94.70 54935.62 88888.00 2012-06-07 08:08:12.375 159 12576.40 94.72 54935.62 88888.00 2012-06-07 08:08:12.500 159 12576.40 94.78 54935.68 88888.00 2012-06-07 08:08:12.625 159 12576.38 94.75 54935.65 88888.00 2012-06-07 08:08:12.750 159 12576.38 94.70 54935.65 88888.00 2012-06-07 08:08:12.875 159 12576.38 94.70 54935.60 88888.00 2012-06-07 08:08:13.000 159 12576.40 94.70 54935.60 88888.00 2012-06-07 08:08:13.125 159 12576.38 94.70 54935.60 88888.00 2012-06-07 08:08:13.250 159 12576.40 94.70 54935.60 88888.00 2012-06-07 08:08:13.375 159 12576.45 94.70 54935.60 88888.00 2012-06-07 08:08:13.500 159 12576.50 94.70 54935.60 88888.00 2012-06-07 08:08:13.625 159 12576.52 94.75 54935.60 88888.00 2012-06-07 08:08:13.750 159 12576.50 94.75 54935.65 88888.00 2012-06-07 08:08:13.875 159 12576.48 94.70 54935.57 88888.00 2012-06-07 08:08:14.000 159 12576.48 94.70 54935.55 88888.00 2012-06-07 08:08:14.125 159 12576.52 94.72 54935.55 88888.00 2012-06-07 08:08:14.250 159 12576.55 94.67 54935.60 88888.00 2012-06-07 08:08:14.375 159 12576.60 94.67 54935.60 88888.00 2012-06-07 08:08:14.500 159 12576.58 94.67 54935.60 88888.00 2012-06-07 08:08:14.625 159 12576.60 94.75 54935.65 88888.00 2012-06-07 08:08:14.750 159 12576.60 94.78 54935.65 88888.00 2012-06-07 08:08:14.875 159 12576.62 94.72 54935.65 88888.00 2012-06-07 08:08:15.000 159 12576.67 94.72 54935.68 88888.00 2012-06-07 08:08:15.125 159 12576.62 94.72 54935.62 88888.00 2012-06-07 08:08:15.250 159 12576.55 94.70 54935.62 88888.00 2012-06-07 08:08:15.375 159 12576.58 94.72 54935.62 88888.00 2012-06-07 08:08:15.500 159 12576.58 94.70 54935.55 88888.00 2012-06-07 08:08:15.625 159 12576.55 94.70 54935.57 88888.00 2012-06-07 08:08:15.750 159 12576.55 94.72 54935.62 88888.00 2012-06-07 08:08:15.875 159 12576.55 94.72 54935.62 88888.00 2012-06-07 08:08:16.000 159 12576.58 94.75 54935.62 88888.00 2012-06-07 08:08:16.125 159 12576.60 94.78 54935.65 88888.00 2012-06-07 08:08:16.250 159 12576.62 94.78 54935.68 88888.00 2012-06-07 08:08:16.375 159 12576.60 94.75 54935.68 88888.00 2012-06-07 08:08:16.500 159 12576.52 94.70 54935.62 88888.00 2012-06-07 08:08:16.625 159 12576.58 94.72 54935.62 88888.00 2012-06-07 08:08:16.750 159 12576.65 94.72 54935.65 88888.00 2012-06-07 08:08:16.875 159 12576.62 94.75 54935.68 88888.00 2012-06-07 08:08:17.000 159 12576.60 94.78 54935.70 88888.00 2012-06-07 08:08:17.125 159 12576.52 94.80 54935.68 88888.00 2012-06-07 08:08:17.250 159 12576.48 94.75 54935.65 88888.00 2012-06-07 08:08:17.375 159 12576.55 94.75 54935.62 88888.00 2012-06-07 08:08:17.500 159 12576.62 94.78 54935.62 88888.00 2012-06-07 08:08:17.625 159 12576.67 94.75 54935.60 88888.00 2012-06-07 08:08:17.750 159 12576.70 94.75 54935.62 88888.00 2012-06-07 08:08:17.875 159 12576.67 94.78 54935.65 88888.00 2012-06-07 08:08:18.000 159 12576.62 94.75 54935.62 88888.00 2012-06-07 08:08:18.125 159 12576.62 94.75 54935.62 88888.00 2012-06-07 08:08:18.250 159 12576.60 94.75 54935.62 88888.00 2012-06-07 08:08:18.375 159 12576.60 94.72 54935.57 88888.00 2012-06-07 08:08:18.500 159 12576.60 94.72 54935.60 88888.00 2012-06-07 08:08:18.625 159 12576.60 94.75 54935.60 88888.00 2012-06-07 08:08:18.750 159 12576.62 94.75 54935.60 88888.00 2012-06-07 08:08:18.875 159 12576.62 94.75 54935.62 88888.00 2012-06-07 08:08:19.000 159 12576.67 94.78 54935.62 88888.00 2012-06-07 08:08:19.125 159 12576.65 94.80 54935.65 88888.00 2012-06-07 08:08:19.250 159 12576.60 94.78 54935.68 88888.00 2012-06-07 08:08:19.375 159 12576.67 94.75 54935.65 88888.00 2012-06-07 08:08:19.500 159 12576.70 94.72 54935.62 88888.00 2012-06-07 08:08:19.625 159 12576.75 94.72 54935.62 88888.00 2012-06-07 08:08:19.750 159 12576.70 94.78 54935.62 88888.00 2012-06-07 08:08:19.875 159 12576.67 94.78 54935.65 88888.00 2012-06-07 08:08:20.000 159 12576.70 94.75 54935.65 88888.00 2012-06-07 08:08:20.125 159 12576.73 94.72 54935.62 88888.00 2012-06-07 08:08:20.250 159 12576.65 94.72 54935.62 88888.00 2012-06-07 08:08:20.375 159 12576.62 94.78 54935.65 88888.00 2012-06-07 08:08:20.500 159 12576.60 94.78 54935.65 88888.00 2012-06-07 08:08:20.625 159 12576.60 94.78 54935.65 88888.00 2012-06-07 08:08:20.750 159 12576.55 94.72 54935.62 88888.00 2012-06-07 08:08:20.875 159 12576.60 94.78 54935.62 88888.00 2012-06-07 08:08:21.000 159 12576.62 94.80 54935.65 88888.00 2012-06-07 08:08:21.125 159 12576.70 94.80 54935.70 88888.00 2012-06-07 08:08:21.250 159 12576.67 94.75 54935.68 88888.00 2012-06-07 08:08:21.375 159 12576.62 94.75 54935.68 88888.00 2012-06-07 08:08:21.500 159 12576.65 94.78 54935.65 88888.00 2012-06-07 08:08:21.625 159 12576.67 94.78 54935.68 88888.00 2012-06-07 08:08:21.750 159 12576.70 94.78 54935.70 88888.00 2012-06-07 08:08:21.875 159 12576.70 94.78 54935.70 88888.00 2012-06-07 08:08:22.000 159 12576.73 94.80 54935.70 88888.00 2012-06-07 08:08:22.125 159 12576.75 94.80 54935.70 88888.00 2012-06-07 08:08:22.250 159 12576.73 94.78 54935.72 88888.00 2012-06-07 08:08:22.375 159 12576.75 94.80 54935.72 88888.00 2012-06-07 08:08:22.500 159 12576.67 94.80 54935.78 88888.00 2012-06-07 08:08:22.625 159 12576.58 94.83 54935.75 88888.00 2012-06-07 08:08:22.750 159 12576.55 94.78 54935.75 88888.00 2012-06-07 08:08:22.875 159 12576.60 94.72 54935.72 88888.00 2012-06-07 08:08:23.000 159 12576.62 94.72 54935.70 88888.00 2012-06-07 08:08:23.125 159 12576.65 94.75 54935.72 88888.00 2012-06-07 08:08:23.250 159 12576.65 94.78 54935.75 88888.00 2012-06-07 08:08:23.375 159 12576.67 94.78 54935.78 88888.00 2012-06-07 08:08:23.500 159 12576.62 94.78 54935.75 88888.00 2012-06-07 08:08:23.625 159 12576.58 94.75 54935.70 88888.00 2012-06-07 08:08:23.750 159 12576.52 94.78 54935.68 88888.00 2012-06-07 08:08:23.875 159 12576.60 94.78 54935.72 88888.00 2012-06-07 08:08:24.000 159 12576.65 94.78 54935.70 88888.00 2012-06-07 08:08:24.125 159 12576.65 94.78 54935.70 88888.00 2012-06-07 08:08:24.250 159 12576.58 94.78 54935.68 88888.00 2012-06-07 08:08:24.375 159 12576.62 94.78 54935.72 88888.00 2012-06-07 08:08:24.500 159 12576.62 94.78 54935.72 88888.00 2012-06-07 08:08:24.625 159 12576.60 94.78 54935.72 88888.00 2012-06-07 08:08:24.750 159 12576.58 94.75 54935.72 88888.00 2012-06-07 08:08:24.875 159 12576.55 94.75 54935.75 88888.00 2012-06-07 08:08:25.000 159 12576.52 94.75 54935.75 88888.00 2012-06-07 08:08:25.125 159 12576.55 94.78 54935.75 88888.00 2012-06-07 08:08:25.250 159 12576.55 94.78 54935.70 88888.00 2012-06-07 08:08:25.375 159 12576.60 94.75 54935.72 88888.00 2012-06-07 08:08:25.500 159 12576.62 94.75 54935.68 88888.00 2012-06-07 08:08:25.625 159 12576.62 94.72 54935.70 88888.00 2012-06-07 08:08:25.750 159 12576.55 94.78 54935.72 88888.00 2012-06-07 08:08:25.875 159 12576.50 94.80 54935.72 88888.00 2012-06-07 08:08:26.000 159 12576.52 94.75 54935.70 88888.00 2012-06-07 08:08:26.125 159 12576.50 94.78 54935.72 88888.00 2012-06-07 08:08:26.250 159 12576.48 94.72 54935.72 88888.00 2012-06-07 08:08:26.375 159 12576.60 94.75 54935.70 88888.00 2012-06-07 08:08:26.500 159 12576.55 94.75 54935.72 88888.00 2012-06-07 08:08:26.625 159 12576.50 94.72 54935.72 88888.00 2012-06-07 08:08:26.750 159 12576.55 94.72 54935.75 88888.00 2012-06-07 08:08:26.875 159 12576.55 94.72 54935.75 88888.00 2012-06-07 08:08:27.000 159 12576.50 94.72 54935.72 88888.00 2012-06-07 08:08:27.125 159 12576.52 94.75 54935.78 88888.00 2012-06-07 08:08:27.250 159 12576.52 94.78 54935.78 88888.00 2012-06-07 08:08:27.375 159 12576.58 94.78 54935.72 88888.00 2012-06-07 08:08:27.500 159 12576.50 94.72 54935.75 88888.00 2012-06-07 08:08:27.625 159 12576.48 94.70 54935.75 88888.00 2012-06-07 08:08:27.750 159 12576.45 94.72 54935.80 88888.00 2012-06-07 08:08:27.875 159 12576.45 94.75 54935.85 88888.00 2012-06-07 08:08:28.000 159 12576.45 94.72 54935.82 88888.00 2012-06-07 08:08:28.125 159 12576.50 94.67 54935.85 88888.00 2012-06-07 08:08:28.250 159 12576.50 94.67 54935.85 88888.00 2012-06-07 08:08:28.375 159 12576.50 94.70 54935.82 88888.00 2012-06-07 08:08:28.500 159 12576.52 94.67 54935.82 88888.00 2012-06-07 08:08:28.625 159 12576.52 94.67 54935.82 88888.00 2012-06-07 08:08:28.750 159 12576.50 94.72 54935.85 88888.00 2012-06-07 08:08:28.875 159 12576.55 94.75 54935.88 88888.00 2012-06-07 08:08:29.000 159 12576.58 94.72 54935.85 88888.00 2012-06-07 08:08:29.125 159 12576.55 94.67 54935.85 88888.00 2012-06-07 08:08:29.250 159 12576.45 94.65 54935.85 88888.00 2012-06-07 08:08:29.375 159 12576.52 94.70 54935.82 88888.00 2012-06-07 08:08:29.500 159 12576.52 94.70 54935.85 88888.00 2012-06-07 08:08:29.625 159 12576.45 94.70 54935.82 88888.00 2012-06-07 08:08:29.750 159 12576.38 94.67 54935.82 88888.00 2012-06-07 08:08:29.875 159 12576.33 94.67 54935.82 88888.00 2012-06-07 08:08:30.000 159 12576.40 94.67 54935.82 88888.00 2012-06-07 08:08:30.125 159 12576.42 94.67 54935.82 88888.00 2012-06-07 08:08:30.250 159 12576.40 94.65 54935.85 88888.00 2012-06-07 08:08:30.375 159 12576.45 94.67 54935.82 88888.00 2012-06-07 08:08:30.500 159 12576.48 94.67 54935.85 88888.00 2012-06-07 08:08:30.625 159 12576.40 94.70 54935.82 88888.00 2012-06-07 08:08:30.750 159 12576.38 94.67 54935.82 88888.00 2012-06-07 08:08:30.875 159 12576.45 94.67 54935.85 88888.00 2012-06-07 08:08:31.000 159 12576.42 94.70 54935.82 88888.00 2012-06-07 08:08:31.125 159 12576.42 94.70 54935.85 88888.00 2012-06-07 08:08:31.250 159 12576.42 94.70 54935.88 88888.00 2012-06-07 08:08:31.375 159 12576.42 94.67 54935.82 88888.00 2012-06-07 08:08:31.500 159 12576.40 94.62 54935.82 88888.00 2012-06-07 08:08:31.625 159 12576.38 94.62 54935.85 88888.00 2012-06-07 08:08:31.750 159 12576.38 94.62 54935.85 88888.00 2012-06-07 08:08:31.875 159 12576.40 94.62 54935.82 88888.00 2012-06-07 08:08:32.000 159 12576.40 94.60 54935.80 88888.00 2012-06-07 08:08:32.125 159 12576.35 94.60 54935.82 88888.00 2012-06-07 08:08:32.250 159 12576.35 94.65 54935.85 88888.00 2012-06-07 08:08:32.375 159 12576.40 94.67 54935.85 88888.00 2012-06-07 08:08:32.500 159 12576.42 94.65 54935.85 88888.00 2012-06-07 08:08:32.625 159 12576.38 94.62 54935.85 88888.00 2012-06-07 08:08:32.750 159 12576.35 94.58 54935.82 88888.00 2012-06-07 08:08:32.875 159 12576.35 94.60 54935.85 88888.00 2012-06-07 08:08:33.000 159 12576.38 94.65 54935.85 88888.00 2012-06-07 08:08:33.125 159 12576.33 94.62 54935.88 88888.00 2012-06-07 08:08:33.250 159 12576.25 94.60 54935.85 88888.00 2012-06-07 08:08:33.375 159 12576.35 94.60 54935.82 88888.00 2012-06-07 08:08:33.500 159 12576.40 94.60 54935.85 88888.00 2012-06-07 08:08:33.625 159 12576.40 94.62 54935.93 88888.00 2012-06-07 08:08:33.750 159 12576.38 94.58 54935.93 88888.00 2012-06-07 08:08:33.875 159 12576.40 94.58 54935.95 88888.00 2012-06-07 08:08:34.000 159 12576.50 94.60 54935.90 88888.00 2012-06-07 08:08:34.125 159 12576.48 94.60 54935.90 88888.00 2012-06-07 08:08:34.250 159 12576.42 94.58 54935.93 88888.00 2012-06-07 08:08:34.375 159 12576.35 94.58 54935.90 88888.00 2012-06-07 08:08:34.500 159 12576.35 94.60 54935.90 88888.00 2012-06-07 08:08:34.625 159 12576.33 94.58 54935.88 88888.00 2012-06-07 08:08:34.750 159 12576.33 94.58 54935.90 88888.00 2012-06-07 08:08:34.875 159 12576.35 94.58 54935.88 88888.00 2012-06-07 08:08:35.000 159 12576.27 94.58 54935.90 88888.00 2012-06-07 08:08:35.125 159 12576.27 94.55 54935.90 88888.00 2012-06-07 08:08:35.250 159 12576.20 94.55 54935.88 88888.00 2012-06-07 08:08:35.375 159 12576.25 94.58 54935.93 88888.00 2012-06-07 08:08:35.500 159 12576.25 94.58 54935.93 88888.00 2012-06-07 08:08:35.625 159 12576.30 94.55 54935.95 88888.00 2012-06-07 08:08:35.750 159 12576.40 94.55 54935.95 88888.00 2012-06-07 08:08:35.875 159 12576.40 94.58 54935.95 88888.00 2012-06-07 08:08:36.000 159 12576.38 94.55 54935.93 88888.00 2012-06-07 08:08:36.125 159 12576.30 94.50 54935.90 88888.00 2012-06-07 08:08:36.250 159 12576.25 94.53 54935.93 88888.00 2012-06-07 08:08:36.375 159 12576.27 94.53 54935.90 88888.00 2012-06-07 08:08:36.500 159 12576.27 94.53 54935.90 88888.00 2012-06-07 08:08:36.625 159 12576.17 94.53 54935.90 88888.00 2012-06-07 08:08:36.750 159 12576.15 94.53 54935.90 88888.00 2012-06-07 08:08:36.875 159 12576.15 94.53 54935.93 88888.00 2012-06-07 08:08:37.000 159 12576.17 94.50 54935.93 88888.00 2012-06-07 08:08:37.125 159 12576.20 94.53 54935.93 88888.00 2012-06-07 08:08:37.250 159 12576.20 94.55 54935.93 88888.00 2012-06-07 08:08:37.375 159 12576.23 94.55 54935.90 88888.00 2012-06-07 08:08:37.500 159 12576.20 94.55 54935.93 88888.00 2012-06-07 08:08:37.625 159 12576.20 94.58 54935.95 88888.00 2012-06-07 08:08:37.750 159 12576.12 94.55 54935.95 88888.00 2012-06-07 08:08:37.875 159 12576.12 94.53 54935.97 88888.00 2012-06-07 08:08:38.000 159 12576.15 94.53 54935.97 88888.00 2012-06-07 08:08:38.125 159 12576.12 94.55 54935.95 88888.00 2012-06-07 08:08:38.250 159 12576.10 94.53 54935.95 88888.00 2012-06-07 08:08:38.375 159 12576.10 94.50 54935.93 88888.00 2012-06-07 08:08:38.500 159 12576.10 94.47 54935.90 88888.00 2012-06-07 08:08:38.625 159 12576.10 94.50 54935.93 88888.00 2012-06-07 08:08:38.750 159 12576.02 94.53 54935.93 88888.00 2012-06-07 08:08:38.875 159 12576.08 94.50 54935.93 88888.00 2012-06-07 08:08:39.000 159 12576.12 94.53 54935.90 88888.00 2012-06-07 08:08:39.125 159 12576.10 94.55 54935.90 88888.00 2012-06-07 08:08:39.250 159 12576.05 94.53 54935.90 88888.00 2012-06-07 08:08:39.375 159 12576.12 94.53 54935.90 88888.00 2012-06-07 08:08:39.500 159 12576.15 94.55 54935.95 88888.00 2012-06-07 08:08:39.625 159 12576.12 94.55 54935.97 88888.00 2012-06-07 08:08:39.750 159 12576.10 94.58 54936.03 88888.00 2012-06-07 08:08:39.875 159 12576.08 94.55 54936.03 88888.00 2012-06-07 08:08:40.000 159 12576.02 94.53 54935.97 88888.00 2012-06-07 08:08:40.125 159 12576.05 94.50 54935.97 88888.00 2012-06-07 08:08:40.250 159 12576.05 94.50 54935.97 88888.00 2012-06-07 08:08:40.375 159 12576.02 94.50 54936.00 88888.00 2012-06-07 08:08:40.500 159 12576.02 94.47 54936.03 88888.00 2012-06-07 08:08:40.625 159 12576.00 94.50 54936.03 88888.00 2012-06-07 08:08:40.750 159 12576.02 94.55 54936.03 88888.00 2012-06-07 08:08:40.875 159 12576.02 94.53 54936.03 88888.00 2012-06-07 08:08:41.000 159 12576.02 94.50 54935.97 88888.00 2012-06-07 08:08:41.125 159 12576.02 94.47 54935.97 88888.00 2012-06-07 08:08:41.250 159 12576.02 94.47 54935.97 88888.00 2012-06-07 08:08:41.375 159 12576.08 94.47 54936.00 88888.00 2012-06-07 08:08:41.500 159 12576.10 94.53 54935.97 88888.00 2012-06-07 08:08:41.625 159 12576.08 94.50 54935.97 88888.00 2012-06-07 08:08:41.750 159 12576.05 94.53 54936.00 88888.00 2012-06-07 08:08:41.875 159 12576.05 94.50 54936.00 88888.00 2012-06-07 08:08:42.000 159 12576.05 94.47 54935.97 88888.00 2012-06-07 08:08:42.125 159 12576.08 94.47 54935.97 88888.00 2012-06-07 08:08:42.250 159 12576.08 94.47 54935.97 88888.00 2012-06-07 08:08:42.375 159 12576.12 94.50 54936.00 88888.00 2012-06-07 08:08:42.500 159 12576.10 94.50 54936.00 88888.00 2012-06-07 08:08:42.625 159 12576.10 94.47 54936.00 88888.00 2012-06-07 08:08:42.750 159 12576.10 94.45 54936.00 88888.00 2012-06-07 08:08:42.875 159 12576.05 94.50 54935.97 88888.00 2012-06-07 08:08:43.000 159 12576.00 94.53 54935.95 88888.00 2012-06-07 08:08:43.125 159 12576.00 94.53 54936.00 88888.00 2012-06-07 08:08:43.250 159 12576.02 94.50 54936.00 88888.00 2012-06-07 08:08:43.375 159 12576.10 94.47 54935.97 88888.00 2012-06-07 08:08:43.500 159 12576.02 94.45 54935.97 88888.00 2012-06-07 08:08:43.625 159 12576.00 94.47 54935.97 88888.00 2012-06-07 08:08:43.750 159 12576.00 94.45 54935.97 88888.00 2012-06-07 08:08:43.875 159 12576.00 94.47 54935.97 88888.00 2012-06-07 08:08:44.000 159 12576.02 94.50 54935.95 88888.00 2012-06-07 08:08:44.125 159 12576.02 94.50 54935.93 88888.00 2012-06-07 08:08:44.250 159 12576.05 94.47 54935.97 88888.00 2012-06-07 08:08:44.375 159 12576.05 94.45 54935.97 88888.00 2012-06-07 08:08:44.500 159 12576.02 94.42 54935.95 88888.00 2012-06-07 08:08:44.625 159 12576.08 94.45 54935.95 88888.00 2012-06-07 08:08:44.750 159 12576.10 94.47 54935.95 88888.00 2012-06-07 08:08:44.875 159 12576.12 94.47 54936.00 88888.00 2012-06-07 08:08:45.000 159 12576.15 94.45 54935.97 88888.00 2012-06-07 08:08:45.125 159 12576.08 94.47 54935.95 88888.00 2012-06-07 08:08:45.250 159 12575.98 94.47 54935.93 88888.00 2012-06-07 08:08:45.375 159 12576.12 94.50 54935.95 88888.00 2012-06-07 08:08:45.500 159 12576.15 94.50 54935.97 88888.00 2012-06-07 08:08:45.625 159 12576.12 94.42 54935.97 88888.00 2012-06-07 08:08:45.750 159 12576.08 94.42 54935.95 88888.00 2012-06-07 08:08:45.875 159 12576.05 94.42 54935.95 88888.00 2012-06-07 08:08:46.000 159 12576.10 94.42 54935.95 88888.00 2012-06-07 08:08:46.125 159 12576.10 94.45 54936.00 88888.00 2012-06-07 08:08:46.250 159 12576.05 94.47 54936.03 88888.00 2012-06-07 08:08:46.375 159 12576.02 94.45 54936.03 88888.00 2012-06-07 08:08:46.500 159 12576.08 94.47 54936.00 88888.00 2012-06-07 08:08:46.625 159 12576.08 94.45 54936.00 88888.00 2012-06-07 08:08:46.750 159 12576.05 94.40 54936.03 88888.00 2012-06-07 08:08:46.875 159 12576.10 94.42 54936.03 88888.00 2012-06-07 08:08:47.000 159 12576.12 94.42 54936.03 88888.00 2012-06-07 08:08:47.125 159 12576.12 94.42 54936.03 88888.00 2012-06-07 08:08:47.250 159 12576.02 94.42 54936.03 88888.00 2012-06-07 08:08:47.375 159 12576.02 94.45 54936.03 88888.00 2012-06-07 08:08:47.500 159 12576.05 94.45 54936.03 88888.00 2012-06-07 08:08:47.625 159 12576.08 94.42 54936.03 88888.00 2012-06-07 08:08:47.750 159 12576.08 94.42 54936.03 88888.00 2012-06-07 08:08:47.875 159 12576.10 94.40 54936.03 88888.00 2012-06-07 08:08:48.000 159 12576.05 94.40 54936.00 88888.00 2012-06-07 08:08:48.125 159 12576.02 94.42 54936.00 88888.00 2012-06-07 08:08:48.250 159 12576.02 94.40 54935.97 88888.00 2012-06-07 08:08:48.375 159 12576.08 94.40 54935.95 88888.00 2012-06-07 08:08:48.500 159 12576.02 94.38 54935.90 88888.00 2012-06-07 08:08:48.625 159 12576.00 94.38 54935.93 88888.00 2012-06-07 08:08:48.750 159 12576.00 94.45 54936.00 88888.00 2012-06-07 08:08:48.875 159 12576.02 94.42 54936.03 88888.00 2012-06-07 08:08:49.000 159 12576.05 94.42 54935.97 88888.00 2012-06-07 08:08:49.125 159 12576.10 94.42 54936.00 88888.00 2012-06-07 08:08:49.250 159 12576.08 94.42 54936.00 88888.00 2012-06-07 08:08:49.375 159 12576.10 94.42 54936.00 88888.00 2012-06-07 08:08:49.500 159 12576.12 94.42 54935.97 88888.00 2012-06-07 08:08:49.625 159 12576.12 94.40 54935.97 88888.00 2012-06-07 08:08:49.750 159 12576.08 94.40 54936.00 88888.00 2012-06-07 08:08:49.875 159 12576.08 94.38 54935.97 88888.00 2012-06-07 08:08:50.000 159 12576.08 94.38 54935.95 88888.00 2012-06-07 08:08:50.125 159 12576.10 94.40 54935.97 88888.00 2012-06-07 08:08:50.250 159 12576.08 94.42 54936.03 88888.00 2012-06-07 08:08:50.375 159 12576.10 94.42 54935.97 88888.00 2012-06-07 08:08:50.500 159 12576.02 94.40 54935.95 88888.00 2012-06-07 08:08:50.625 159 12576.02 94.40 54935.97 88888.00 2012-06-07 08:08:50.750 159 12576.02 94.42 54935.97 88888.00 2012-06-07 08:08:50.875 159 12576.05 94.42 54936.00 88888.00 2012-06-07 08:08:51.000 159 12576.08 94.42 54935.97 88888.00 2012-06-07 08:08:51.125 159 12576.02 94.42 54935.97 88888.00 2012-06-07 08:08:51.250 159 12576.00 94.42 54935.97 88888.00 2012-06-07 08:08:51.375 159 12576.02 94.40 54936.00 88888.00 2012-06-07 08:08:51.500 159 12576.05 94.38 54935.97 88888.00 2012-06-07 08:08:51.625 159 12576.05 94.40 54936.00 88888.00 2012-06-07 08:08:51.750 159 12576.08 94.40 54936.00 88888.00 2012-06-07 08:08:51.875 159 12576.10 94.40 54935.97 88888.00 2012-06-07 08:08:52.000 159 12576.10 94.38 54935.95 88888.00 2012-06-07 08:08:52.125 159 12576.10 94.38 54935.97 88888.00 2012-06-07 08:08:52.250 159 12576.08 94.38 54936.03 88888.00 2012-06-07 08:08:52.375 159 12576.10 94.35 54936.00 88888.00 2012-06-07 08:08:52.500 159 12576.15 94.38 54936.00 88888.00 2012-06-07 08:08:52.625 159 12576.15 94.35 54936.00 88888.00 2012-06-07 08:08:52.750 159 12576.15 94.38 54936.03 88888.00 2012-06-07 08:08:52.875 159 12576.15 94.38 54936.00 88888.00 2012-06-07 08:08:53.000 159 12576.12 94.40 54935.97 88888.00 2012-06-07 08:08:53.125 159 12576.10 94.40 54936.03 88888.00 2012-06-07 08:08:53.250 159 12576.12 94.33 54936.00 88888.00 2012-06-07 08:08:53.375 159 12576.12 94.33 54936.00 88888.00 2012-06-07 08:08:53.500 159 12576.05 94.35 54935.97 88888.00 2012-06-07 08:08:53.625 159 12576.00 94.35 54935.95 88888.00 2012-06-07 08:08:53.750 159 12576.05 94.35 54935.95 88888.00 2012-06-07 08:08:53.875 159 12576.08 94.35 54935.97 88888.00 2012-06-07 08:08:54.000 159 12576.12 94.35 54935.93 88888.00 2012-06-07 08:08:54.125 159 12576.10 94.33 54935.95 88888.00 2012-06-07 08:08:54.250 159 12576.05 94.30 54936.00 88888.00 2012-06-07 08:08:54.375 159 12576.15 94.33 54936.03 88888.00 2012-06-07 08:08:54.500 159 12576.20 94.35 54936.00 88888.00 2012-06-07 08:08:54.625 159 12576.15 94.33 54936.00 88888.00 2012-06-07 08:08:54.750 159 12576.10 94.33 54936.00 88888.00 2012-06-07 08:08:54.875 159 12576.08 94.33 54936.00 88888.00 2012-06-07 08:08:55.000 159 12576.10 94.33 54936.00 88888.00 2012-06-07 08:08:55.125 159 12576.12 94.35 54936.00 88888.00 2012-06-07 08:08:55.250 159 12576.17 94.33 54935.97 88888.00 2012-06-07 08:08:55.375 159 12576.20 94.33 54936.00 88888.00 2012-06-07 08:08:55.500 159 12576.15 94.33 54935.97 88888.00 2012-06-07 08:08:55.625 159 12576.15 94.30 54935.97 88888.00 2012-06-07 08:08:55.750 159 12576.20 94.33 54936.00 88888.00 2012-06-07 08:08:55.875 159 12576.20 94.33 54936.00 88888.00 2012-06-07 08:08:56.000 159 12576.12 94.28 54935.97 88888.00 2012-06-07 08:08:56.125 159 12576.12 94.30 54936.00 88888.00 2012-06-07 08:08:56.250 159 12576.10 94.30 54936.03 88888.00 2012-06-07 08:08:56.375 159 12576.12 94.33 54936.03 88888.00 2012-06-07 08:08:56.500 159 12576.10 94.33 54935.97 88888.00 2012-06-07 08:08:56.625 159 12576.10 94.30 54935.95 88888.00 2012-06-07 08:08:56.750 159 12576.10 94.28 54935.97 88888.00 2012-06-07 08:08:56.875 159 12576.10 94.28 54936.00 88888.00 2012-06-07 08:08:57.000 159 12576.08 94.30 54936.00 88888.00 2012-06-07 08:08:57.125 159 12576.08 94.33 54936.03 88888.00 2012-06-07 08:08:57.250 159 12576.12 94.33 54936.03 88888.00 2012-06-07 08:08:57.375 159 12576.17 94.33 54936.03 88888.00 2012-06-07 08:08:57.500 159 12576.17 94.30 54936.03 88888.00 2012-06-07 08:08:57.625 159 12576.17 94.33 54936.00 88888.00 2012-06-07 08:08:57.750 159 12576.17 94.33 54936.05 88888.00 2012-06-07 08:08:57.875 159 12576.12 94.30 54936.05 88888.00 2012-06-07 08:08:58.000 159 12576.10 94.28 54936.00 88888.00 2012-06-07 08:08:58.125 159 12576.08 94.28 54936.03 88888.00 2012-06-07 08:08:58.250 159 12576.08 94.17 54936.03 88888.00 2012-06-07 08:08:58.375 159 12576.12 94.22 54936.03 88888.00 2012-06-07 08:08:58.500 159 12576.15 94.28 54936.00 88888.00 2012-06-07 08:08:58.625 159 12576.12 94.28 54936.03 88888.00 2012-06-07 08:08:58.750 159 12576.12 94.30 54936.03 88888.00 2012-06-07 08:08:58.875 159 12576.15 94.25 54936.03 88888.00 2012-06-07 08:08:59.000 159 12576.20 94.25 54936.03 88888.00 2012-06-07 08:08:59.125 159 12576.25 94.30 54936.05 88888.00 2012-06-07 08:08:59.250 159 12576.25 94.25 54936.05 88888.00 2012-06-07 08:08:59.375 159 12576.30 94.28 54936.03 88888.00 2012-06-07 08:08:59.500 159 12576.20 94.30 54936.03 88888.00 2012-06-07 08:08:59.625 159 12576.12 94.28 54936.03 88888.00 2012-06-07 08:08:59.750 159 12576.12 94.30 54936.00 88888.00 2012-06-07 08:08:59.875 159 12576.15 94.33 54935.97 88888.00 2012-06-07 08:09:00.000 159 12576.15 94.28 54935.95 88888.00 2012-06-07 08:09:00.125 159 12576.12 94.25 54935.97 88888.00 2012-06-07 08:09:00.250 159 12576.12 94.28 54936.00 88888.00 2012-06-07 08:09:00.375 159 12576.20 94.28 54935.97 88888.00 2012-06-07 08:09:00.500 159 12576.23 94.30 54935.97 88888.00 2012-06-07 08:09:00.625 159 12576.17 94.30 54935.95 88888.00 2012-06-07 08:09:00.750 159 12576.12 94.25 54935.93 88888.00 2012-06-07 08:09:00.875 159 12576.12 94.25 54935.97 88888.00 2012-06-07 08:09:01.000 159 12576.15 94.25 54935.97 88888.00 2012-06-07 08:09:01.125 159 12576.15 94.30 54936.00 88888.00 2012-06-07 08:09:01.250 159 12576.12 94.28 54936.00 88888.00 2012-06-07 08:09:01.375 159 12576.15 94.28 54935.97 88888.00 2012-06-07 08:09:01.500 159 12576.08 94.20 54935.90 88888.00 2012-06-07 08:09:01.625 159 12576.05 94.22 54935.93 88888.00 2012-06-07 08:09:01.750 159 12576.12 94.28 54936.00 88888.00 2012-06-07 08:09:01.875 159 12576.15 94.30 54936.00 88888.00 2012-06-07 08:09:02.000 159 12576.15 94.25 54935.97 88888.00 2012-06-07 08:09:02.125 159 12576.17 94.25 54935.97 88888.00 2012-06-07 08:09:02.250 159 12576.17 94.22 54935.97 88888.00 2012-06-07 08:09:02.375 159 12576.17 94.22 54935.97 88888.00 2012-06-07 08:09:02.500 159 12576.12 94.25 54935.93 88888.00 2012-06-07 08:09:02.625 159 12576.12 94.25 54935.97 88888.00 2012-06-07 08:09:02.750 159 12576.17 94.28 54935.97 88888.00 2012-06-07 08:09:02.875 159 12576.23 94.30 54935.97 88888.00 2012-06-07 08:09:03.000 159 12576.20 94.28 54935.97 88888.00 2012-06-07 08:09:03.125 159 12576.17 94.25 54935.97 88888.00 2012-06-07 08:09:03.250 159 12576.17 94.28 54936.00 88888.00 2012-06-07 08:09:03.375 159 12576.20 94.28 54936.00 88888.00 2012-06-07 08:09:03.500 159 12576.17 94.25 54936.03 88888.00 2012-06-07 08:09:03.625 159 12576.15 94.25 54936.03 88888.00 2012-06-07 08:09:03.750 159 12576.10 94.25 54936.00 88888.00 2012-06-07 08:09:03.875 159 12576.12 94.22 54936.00 88888.00 2012-06-07 08:09:04.000 159 12576.17 94.22 54936.00 88888.00 2012-06-07 08:09:04.125 159 12576.23 94.25 54936.00 88888.00 2012-06-07 08:09:04.250 159 12576.23 94.22 54936.03 88888.00 2012-06-07 08:09:04.375 159 12576.23 94.22 54936.00 88888.00 2012-06-07 08:09:04.500 159 12576.17 94.25 54936.03 88888.00 2012-06-07 08:09:04.625 159 12576.23 94.25 54936.00 88888.00 2012-06-07 08:09:04.750 159 12576.25 94.22 54935.97 88888.00 2012-06-07 08:09:04.875 159 12576.25 94.20 54935.95 88888.00 2012-06-07 08:09:05.000 159 12576.33 94.22 54935.97 88888.00 2012-06-07 08:09:05.125 159 12576.40 94.28 54936.00 88888.00 2012-06-07 08:09:05.250 159 12576.40 94.25 54936.00 88888.00 2012-06-07 08:09:05.375 159 12576.40 94.30 54936.00 88888.00 2012-06-07 08:09:05.500 159 12576.33 94.28 54936.00 88888.00 2012-06-07 08:09:05.625 159 12576.27 94.28 54936.00 88888.00 2012-06-07 08:09:05.750 159 12576.27 94.22 54935.97 88888.00 2012-06-07 08:09:05.875 159 12576.30 94.22 54935.97 88888.00 2012-06-07 08:09:06.000 159 12576.35 94.25 54936.03 88888.00 2012-06-07 08:09:06.125 159 12576.35 94.25 54936.00 88888.00 2012-06-07 08:09:06.250 159 12576.35 94.20 54935.97 88888.00 2012-06-07 08:09:06.375 159 12576.30 94.20 54935.95 88888.00 2012-06-07 08:09:06.500 159 12576.35 94.20 54935.95 88888.00 2012-06-07 08:09:06.625 159 12576.38 94.25 54935.97 88888.00 2012-06-07 08:09:06.750 159 12576.42 94.25 54935.95 88888.00 2012-06-07 08:09:06.875 159 12576.50 94.28 54935.95 88888.00 2012-06-07 08:09:07.000 159 12576.48 94.28 54935.97 88888.00 2012-06-07 08:09:07.125 159 12576.42 94.25 54935.95 88888.00 2012-06-07 08:09:07.250 159 12576.40 94.28 54935.97 88888.00 2012-06-07 08:09:07.375 159 12576.45 94.22 54935.95 88888.00 2012-06-07 08:09:07.500 159 12576.45 94.25 54935.95 88888.00 2012-06-07 08:09:07.625 159 12576.38 94.28 54935.97 88888.00 2012-06-07 08:09:07.750 159 12576.38 94.28 54935.97 88888.00 2012-06-07 08:09:07.875 159 12576.38 94.25 54935.95 88888.00 2012-06-07 08:09:08.000 159 12576.40 94.28 54935.97 88888.00 2012-06-07 08:09:08.125 159 12576.45 94.28 54935.97 88888.00 2012-06-07 08:09:08.250 159 12576.42 94.28 54935.97 88888.00 2012-06-07 08:09:08.375 159 12576.40 94.25 54936.00 88888.00 2012-06-07 08:09:08.500 159 12576.42 94.25 54936.00 88888.00 2012-06-07 08:09:08.625 159 12576.45 94.25 54936.00 88888.00 2012-06-07 08:09:08.750 159 12576.42 94.22 54935.95 88888.00 2012-06-07 08:09:08.875 159 12576.38 94.20 54935.95 88888.00 2012-06-07 08:09:09.000 159 12576.38 94.22 54935.95 88888.00 2012-06-07 08:09:09.125 159 12576.40 94.22 54935.97 88888.00 2012-06-07 08:09:09.250 159 12576.48 94.22 54936.00 88888.00 2012-06-07 08:09:09.375 159 12576.48 94.17 54935.97 88888.00 2012-06-07 08:09:09.500 159 12576.42 94.20 54935.95 88888.00 2012-06-07 08:09:09.625 159 12576.38 94.20 54935.97 88888.00 2012-06-07 08:09:09.750 159 12576.35 94.22 54935.97 88888.00 2012-06-07 08:09:09.875 159 12576.42 94.22 54936.00 88888.00 2012-06-07 08:09:10.000 159 12576.48 94.17 54935.95 88888.00 2012-06-07 08:09:10.125 159 12576.48 94.20 54935.95 88888.00 2012-06-07 08:09:10.250 159 12576.45 94.22 54936.00 88888.00 2012-06-07 08:09:10.375 159 12576.42 94.20 54936.00 88888.00 2012-06-07 08:09:10.500 159 12576.38 94.20 54936.03 88888.00 2012-06-07 08:09:10.625 159 12576.40 94.22 54936.00 88888.00 2012-06-07 08:09:10.750 159 12576.45 94.22 54936.00 88888.00 2012-06-07 08:09:10.875 159 12576.48 94.22 54936.03 88888.00 2012-06-07 08:09:11.000 159 12576.45 94.17 54936.03 88888.00 2012-06-07 08:09:11.125 159 12576.45 94.20 54936.03 88888.00 2012-06-07 08:09:11.250 159 12576.52 94.20 54936.05 88888.00 2012-06-07 08:09:11.375 159 12576.62 94.20 54936.05 88888.00 2012-06-07 08:09:11.500 159 12576.60 94.20 54936.03 88888.00 2012-06-07 08:09:11.625 159 12576.55 94.17 54936.00 88888.00 2012-06-07 08:09:11.750 159 12576.48 94.17 54936.00 88888.00 2012-06-07 08:09:11.875 159 12576.48 94.25 54936.03 88888.00 2012-06-07 08:09:12.000 159 12576.50 94.25 54936.03 88888.00 2012-06-07 08:09:12.125 159 12576.52 94.22 54936.00 88888.00 2012-06-07 08:09:12.250 159 12576.50 94.17 54936.00 88888.00 2012-06-07 08:09:12.375 159 12576.55 94.17 54936.00 88888.00 2012-06-07 08:09:12.500 159 12576.52 94.17 54936.00 88888.00 2012-06-07 08:09:12.625 159 12576.52 94.17 54936.00 88888.00 2012-06-07 08:09:12.750 159 12576.55 94.20 54936.03 88888.00 2012-06-07 08:09:12.875 159 12576.58 94.20 54936.03 88888.00 2012-06-07 08:09:13.000 159 12576.55 94.20 54936.00 88888.00 2012-06-07 08:09:13.125 159 12576.58 94.22 54936.00 88888.00 2012-06-07 08:09:13.250 159 12576.55 94.22 54936.00 88888.00 2012-06-07 08:09:13.375 159 12576.52 94.20 54935.97 88888.00 2012-06-07 08:09:13.500 159 12576.52 94.20 54936.03 88888.00 2012-06-07 08:09:13.625 159 12576.52 94.22 54936.00 88888.00 2012-06-07 08:09:13.750 159 12576.55 94.22 54936.03 88888.00 2012-06-07 08:09:13.875 159 12576.60 94.20 54936.00 88888.00 2012-06-07 08:09:14.000 159 12576.60 94.22 54936.00 88888.00 2012-06-07 08:09:14.125 159 12576.55 94.25 54936.03 88888.00 2012-06-07 08:09:14.250 159 12576.45 94.22 54936.03 88888.00 2012-06-07 08:09:14.375 159 12576.50 94.25 54936.03 88888.00 2012-06-07 08:09:14.500 159 12576.55 94.25 54936.03 88888.00 2012-06-07 08:09:14.625 159 12576.55 94.22 54936.03 88888.00 2012-06-07 08:09:14.750 159 12576.50 94.20 54936.00 88888.00 2012-06-07 08:09:14.875 159 12576.55 94.17 54935.97 88888.00 2012-06-07 08:09:15.000 159 12576.60 94.17 54935.97 88888.00 2012-06-07 08:09:15.125 159 12576.58 94.22 54936.00 88888.00 2012-06-07 08:09:15.250 159 12576.58 94.22 54936.03 88888.00 2012-06-07 08:09:15.375 159 12576.55 94.22 54936.00 88888.00 2012-06-07 08:09:15.500 159 12576.48 94.20 54936.00 88888.00 2012-06-07 08:09:15.625 159 12576.48 94.20 54936.00 88888.00 2012-06-07 08:09:15.750 159 12576.55 94.20 54936.00 88888.00 2012-06-07 08:09:15.875 159 12576.58 94.20 54936.00 88888.00 2012-06-07 08:09:16.000 159 12576.55 94.20 54936.00 88888.00 2012-06-07 08:09:16.125 159 12576.55 94.15 54936.00 88888.00 2012-06-07 08:09:16.250 159 12576.55 94.17 54936.03 88888.00 2012-06-07 08:09:16.375 159 12576.52 94.22 54936.03 88888.00 2012-06-07 08:09:16.500 159 12576.50 94.22 54936.03 88888.00 2012-06-07 08:09:16.625 159 12576.45 94.17 54936.00 88888.00 2012-06-07 08:09:16.750 159 12576.48 94.17 54936.03 88888.00 2012-06-07 08:09:16.875 159 12576.60 94.22 54936.05 88888.00 2012-06-07 08:09:17.000 159 12576.62 94.22 54936.03 88888.00 2012-06-07 08:09:17.125 159 12576.60 94.20 54936.03 88888.00 2012-06-07 08:09:17.250 159 12576.58 94.22 54936.03 88888.00 2012-06-07 08:09:17.375 159 12576.60 94.25 54936.05 88888.00 2012-06-07 08:09:17.500 159 12576.62 94.28 54936.03 88888.00 2012-06-07 08:09:17.625 159 12576.65 94.22 54936.00 88888.00 2012-06-07 08:09:17.750 159 12576.62 94.22 54936.00 88888.00 2012-06-07 08:09:17.875 159 12576.60 94.17 54935.97 88888.00 2012-06-07 08:09:18.000 159 12576.62 94.10 54935.95 88888.00 2012-06-07 08:09:18.125 159 12576.70 94.15 54935.95 88888.00 2012-06-07 08:09:18.250 159 12576.65 94.20 54936.00 88888.00 2012-06-07 08:09:18.375 159 12576.62 94.20 54936.00 88888.00 2012-06-07 08:09:18.500 159 12576.60 94.17 54936.00 88888.00 2012-06-07 08:09:18.625 159 12576.67 94.17 54935.97 88888.00 2012-06-07 08:09:18.750 159 12576.73 94.20 54935.97 88888.00 2012-06-07 08:09:18.875 159 12576.75 94.15 54936.00 88888.00 2012-06-07 08:09:19.000 159 12576.77 94.15 54935.97 88888.00 2012-06-07 08:09:19.125 159 12576.75 94.17 54935.97 88888.00 2012-06-07 08:09:19.250 159 12576.73 94.15 54935.95 88888.00 2012-06-07 08:09:19.375 159 12576.70 94.17 54935.95 88888.00 2012-06-07 08:09:19.500 159 12576.70 94.17 54935.95 88888.00 2012-06-07 08:09:19.625 159 12576.70 94.15 54935.95 88888.00 2012-06-07 08:09:19.750 159 12576.73 94.17 54935.95 88888.00 2012-06-07 08:09:19.875 159 12576.70 94.22 54935.95 88888.00 2012-06-07 08:09:20.000 159 12576.62 94.17 54935.93 88888.00 2012-06-07 08:09:20.125 159 12576.67 94.17 54935.95 88888.00 2012-06-07 08:09:20.250 159 12576.67 94.17 54935.95 88888.00 2012-06-07 08:09:20.375 159 12576.75 94.20 54935.95 88888.00 2012-06-07 08:09:20.500 159 12576.73 94.22 54935.95 88888.00 2012-06-07 08:09:20.625 159 12576.70 94.20 54935.95 88888.00 2012-06-07 08:09:20.750 159 12576.65 94.20 54935.97 88888.00 2012-06-07 08:09:20.875 159 12576.67 94.17 54935.95 88888.00 2012-06-07 08:09:21.000 159 12576.67 94.17 54935.95 88888.00 2012-06-07 08:09:21.125 159 12576.65 94.20 54935.97 88888.00 2012-06-07 08:09:21.250 159 12576.65 94.17 54935.95 88888.00 2012-06-07 08:09:21.375 159 12576.70 94.20 54935.97 88888.00 2012-06-07 08:09:21.500 159 12576.62 94.17 54935.97 88888.00 2012-06-07 08:09:21.625 159 12576.62 94.20 54935.97 88888.00 2012-06-07 08:09:21.750 159 12576.65 94.15 54936.00 88888.00 2012-06-07 08:09:21.875 159 12576.65 94.12 54935.97 88888.00 2012-06-07 08:09:22.000 159 12576.70 94.15 54935.93 88888.00 2012-06-07 08:09:22.125 159 12576.67 94.15 54935.97 88888.00 2012-06-07 08:09:22.250 159 12576.70 94.12 54936.00 88888.00 2012-06-07 08:09:22.375 159 12576.73 94.12 54936.03 88888.00 2012-06-07 08:09:22.500 159 12576.73 94.12 54936.03 88888.00 2012-06-07 08:09:22.625 159 12576.75 94.17 54936.05 88888.00 2012-06-07 08:09:22.750 159 12576.73 94.17 54936.03 88888.00 2012-06-07 08:09:22.875 159 12576.70 94.12 54936.03 88888.00 2012-06-07 08:09:23.000 159 12576.70 94.17 54936.05 88888.00 2012-06-07 08:09:23.125 159 12576.67 94.20 54936.07 88888.00 2012-06-07 08:09:23.250 159 12576.75 94.15 54936.05 88888.00 2012-06-07 08:09:23.375 159 12576.77 94.17 54936.03 88888.00 2012-06-07 08:09:23.500 159 12576.75 94.20 54936.03 88888.00 2012-06-07 08:09:23.625 159 12576.65 94.12 54935.97 88888.00 2012-06-07 08:09:23.750 159 12576.70 94.12 54935.97 88888.00 2012-06-07 08:09:23.875 159 12576.75 94.17 54936.03 88888.00 2012-06-07 08:09:24.000 159 12576.75 94.15 54936.00 88888.00 2012-06-07 08:09:24.125 159 12576.67 94.12 54935.97 88888.00 2012-06-07 08:09:24.250 159 12576.70 94.12 54935.97 88888.00 2012-06-07 08:09:24.375 159 12576.77 94.17 54935.97 88888.00 2012-06-07 08:09:24.500 159 12576.70 94.17 54935.97 88888.00 2012-06-07 08:09:24.625 159 12576.65 94.20 54935.97 88888.00 2012-06-07 08:09:24.750 159 12576.65 94.20 54935.97 88888.00 2012-06-07 08:09:24.875 159 12576.70 94.22 54935.95 88888.00 2012-06-07 08:09:25.000 159 12576.67 94.17 54935.97 88888.00 2012-06-07 08:09:25.125 159 12576.60 94.15 54935.97 88888.00 2012-06-07 08:09:25.250 159 12576.58 94.20 54936.00 88888.00 2012-06-07 08:09:25.375 159 12576.62 94.22 54936.00 88888.00 2012-06-07 08:09:25.500 159 12576.58 94.17 54935.97 88888.00 2012-06-07 08:09:25.625 159 12576.60 94.20 54935.97 88888.00 2012-06-07 08:09:25.750 159 12576.67 94.22 54936.00 88888.00 2012-06-07 08:09:25.875 159 12576.62 94.20 54936.00 88888.00 2012-06-07 08:09:26.000 159 12576.65 94.17 54936.00 88888.00 2012-06-07 08:09:26.125 159 12576.67 94.17 54936.00 88888.00 2012-06-07 08:09:26.250 159 12576.62 94.17 54935.97 88888.00 2012-06-07 08:09:26.375 159 12576.65 94.17 54935.97 88888.00 2012-06-07 08:09:26.500 159 12576.70 94.20 54935.97 88888.00 2012-06-07 08:09:26.625 159 12576.67 94.22 54936.03 88888.00 2012-06-07 08:09:26.750 159 12576.67 94.20 54936.00 88888.00 2012-06-07 08:09:26.875 159 12576.62 94.20 54935.95 88888.00 2012-06-07 08:09:27.000 159 12576.65 94.22 54935.97 88888.00 2012-06-07 08:09:27.125 159 12576.65 94.20 54936.03 88888.00 2012-06-07 08:09:27.250 159 12576.67 94.20 54936.05 88888.00 2012-06-07 08:09:27.375 159 12576.75 94.28 54936.05 88888.00 2012-06-07 08:09:27.500 159 12576.73 94.30 54936.05 88888.00 2012-06-07 08:09:27.625 159 12576.70 94.28 54936.03 88888.00 2012-06-07 08:09:27.750 159 12576.75 94.25 54936.03 88888.00 2012-06-07 08:09:27.875 159 12576.70 94.25 54936.03 88888.00 2012-06-07 08:09:28.000 159 12576.67 94.20 54936.03 88888.00 2012-06-07 08:09:28.125 159 12576.75 94.22 54936.03 88888.00 2012-06-07 08:09:28.250 159 12576.73 94.22 54936.05 88888.00 2012-06-07 08:09:28.375 159 12576.75 94.20 54936.03 88888.00 2012-06-07 08:09:28.500 159 12576.73 94.22 54936.05 88888.00 2012-06-07 08:09:28.625 159 12576.70 94.22 54936.07 88888.00 2012-06-07 08:09:28.750 159 12576.62 94.22 54936.05 88888.00 2012-06-07 08:09:28.875 159 12576.62 94.20 54936.07 88888.00 2012-06-07 08:09:29.000 159 12576.67 94.20 54936.03 88888.00 2012-06-07 08:09:29.125 159 12576.70 94.17 54936.03 88888.00 2012-06-07 08:09:29.250 159 12576.67 94.15 54936.05 88888.00 2012-06-07 08:09:29.375 159 12576.73 94.20 54936.05 88888.00 2012-06-07 08:09:29.500 159 12576.73 94.17 54936.03 88888.00 2012-06-07 08:09:29.625 159 12576.73 94.17 54936.03 88888.00 2012-06-07 08:09:29.750 159 12576.70 94.20 54936.05 88888.00 2012-06-07 08:09:29.875 159 12576.70 94.20 54936.07 88888.00 2012-06-07 08:09:30.000 159 12576.75 94.22 54936.05 88888.00 2012-06-07 08:09:30.125 159 12576.75 94.22 54936.07 88888.00 2012-06-07 08:09:30.250 159 12576.67 94.17 54936.05 88888.00 2012-06-07 08:09:30.375 159 12576.73 94.20 54936.03 88888.00 2012-06-07 08:09:30.500 159 12576.75 94.22 54936.00 88888.00 2012-06-07 08:09:30.625 159 12576.70 94.17 54935.97 88888.00 2012-06-07 08:09:30.750 159 12576.65 94.17 54936.00 88888.00 2012-06-07 08:09:30.875 159 12576.62 94.20 54935.97 88888.00 2012-06-07 08:09:31.000 159 12576.70 94.17 54935.97 88888.00 2012-06-07 08:09:31.125 159 12576.73 94.17 54936.00 88888.00 2012-06-07 08:09:31.250 159 12576.70 94.17 54936.03 88888.00 2012-06-07 08:09:31.375 159 12576.70 94.22 54936.03 88888.00 2012-06-07 08:09:31.500 159 12576.75 94.25 54936.03 88888.00 2012-06-07 08:09:31.625 159 12576.73 94.22 54936.00 88888.00 2012-06-07 08:09:31.750 159 12576.70 94.20 54936.00 88888.00 2012-06-07 08:09:31.875 159 12576.70 94.20 54936.00 88888.00 2012-06-07 08:09:32.000 159 12576.77 94.22 54935.97 88888.00 2012-06-07 08:09:32.125 159 12576.75 94.20 54935.97 88888.00 2012-06-07 08:09:32.250 159 12576.67 94.20 54935.97 88888.00 2012-06-07 08:09:32.375 159 12576.70 94.22 54936.00 88888.00 2012-06-07 08:09:32.500 159 12576.70 94.25 54935.97 88888.00 2012-06-07 08:09:32.625 159 12576.67 94.20 54935.97 88888.00 2012-06-07 08:09:32.750 159 12576.65 94.20 54936.00 88888.00 2012-06-07 08:09:32.875 159 12576.62 94.20 54936.03 88888.00 2012-06-07 08:09:33.000 159 12576.67 94.22 54936.03 88888.00 2012-06-07 08:09:33.125 159 12576.70 94.25 54936.05 88888.00 2012-06-07 08:09:33.250 159 12576.70 94.22 54936.03 88888.00 2012-06-07 08:09:33.375 159 12576.70 94.22 54936.00 88888.00 2012-06-07 08:09:33.500 159 12576.77 94.22 54936.05 88888.00 2012-06-07 08:09:33.625 159 12576.80 94.20 54936.05 88888.00 2012-06-07 08:09:33.750 159 12576.80 94.20 54936.05 88888.00 2012-06-07 08:09:33.875 159 12576.75 94.20 54936.05 88888.00 2012-06-07 08:09:34.000 159 12576.77 94.17 54936.05 88888.00 2012-06-07 08:09:34.125 159 12576.80 94.22 54936.10 88888.00 2012-06-07 08:09:34.250 159 12576.73 94.17 54936.10 88888.00 2012-06-07 08:09:34.375 159 12576.70 94.20 54936.05 88888.00 2012-06-07 08:09:34.500 159 12576.70 94.20 54936.05 88888.00 2012-06-07 08:09:34.625 159 12576.73 94.22 54936.07 88888.00 2012-06-07 08:09:34.750 159 12576.70 94.25 54936.12 88888.00 2012-06-07 08:09:34.875 159 12576.70 94.22 54936.10 88888.00 2012-06-07 08:09:35.000 159 12576.75 94.20 54936.10 88888.00 2012-06-07 08:09:35.125 159 12576.83 94.20 54936.07 88888.00 2012-06-07 08:09:35.250 159 12576.77 94.20 54936.07 88888.00 2012-06-07 08:09:35.375 159 12576.75 94.20 54936.10 88888.00 2012-06-07 08:09:35.500 159 12576.73 94.22 54936.10 88888.00 2012-06-07 08:09:35.625 159 12576.70 94.17 54936.10 88888.00 2012-06-07 08:09:35.750 159 12576.70 94.20 54936.07 88888.00 2012-06-07 08:09:35.875 159 12576.75 94.20 54936.07 88888.00 2012-06-07 08:09:36.000 159 12576.77 94.20 54936.05 88888.00 2012-06-07 08:09:36.125 159 12576.75 94.20 54936.05 88888.00 2012-06-07 08:09:36.250 159 12576.73 94.20 54936.05 88888.00 2012-06-07 08:09:36.375 159 12576.70 94.20 54936.05 88888.00 2012-06-07 08:09:36.500 159 12576.67 94.20 54936.03 88888.00 2012-06-07 08:09:36.625 159 12576.70 94.17 54936.03 88888.00 2012-06-07 08:09:36.750 159 12576.73 94.20 54936.05 88888.00 2012-06-07 08:09:36.875 159 12576.75 94.20 54936.05 88888.00 2012-06-07 08:09:37.000 159 12576.77 94.20 54936.05 88888.00 2012-06-07 08:09:37.125 159 12576.75 94.20 54936.07 88888.00 2012-06-07 08:09:37.250 159 12576.70 94.20 54936.07 88888.00 2012-06-07 08:09:37.375 159 12576.77 94.17 54936.05 88888.00 2012-06-07 08:09:37.500 159 12576.83 94.20 54936.05 88888.00 2012-06-07 08:09:37.625 159 12576.80 94.22 54936.03 88888.00 2012-06-07 08:09:37.750 159 12576.75 94.20 54936.03 88888.00 2012-06-07 08:09:37.875 159 12576.77 94.20 54936.03 88888.00 2012-06-07 08:09:38.000 159 12576.73 94.20 54936.05 88888.00 2012-06-07 08:09:38.125 159 12576.70 94.22 54936.05 88888.00 2012-06-07 08:09:38.250 159 12576.73 94.22 54936.05 88888.00 2012-06-07 08:09:38.375 159 12576.80 94.20 54936.03 88888.00 2012-06-07 08:09:38.500 159 12576.73 94.20 54936.03 88888.00 2012-06-07 08:09:38.625 159 12576.73 94.22 54936.07 88888.00 2012-06-07 08:09:38.750 159 12576.77 94.25 54936.07 88888.00 2012-06-07 08:09:38.875 159 12576.75 94.20 54936.10 88888.00 2012-06-07 08:09:39.000 159 12576.75 94.17 54936.05 88888.00 2012-06-07 08:09:39.125 159 12576.75 94.15 54936.03 88888.00 2012-06-07 08:09:39.250 159 12576.65 94.15 54936.05 88888.00 2012-06-07 08:09:39.375 159 12576.62 94.17 54936.05 88888.00 2012-06-07 08:09:39.500 159 12576.65 94.17 54936.03 88888.00 2012-06-07 08:09:39.625 159 12576.70 94.20 54936.00 88888.00 2012-06-07 08:09:39.750 159 12576.75 94.25 54936.05 88888.00 2012-06-07 08:09:39.875 159 12576.70 94.25 54936.05 88888.00 2012-06-07 08:09:40.000 159 12576.62 94.22 54936.03 88888.00 2012-06-07 08:09:40.125 159 12576.65 94.22 54936.07 88888.00 2012-06-07 08:09:40.250 159 12576.67 94.17 54936.07 88888.00 2012-06-07 08:09:40.375 159 12576.73 94.20 54936.10 88888.00 2012-06-07 08:09:40.500 159 12576.70 94.20 54936.15 88888.00 2012-06-07 08:09:40.625 159 12576.75 94.20 54936.12 88888.00 2012-06-07 08:09:40.750 159 12576.80 94.22 54936.10 88888.00 2012-06-07 08:09:40.875 159 12576.77 94.25 54936.12 88888.00 2012-06-07 08:09:41.000 159 12576.75 94.25 54936.15 88888.00 2012-06-07 08:09:41.125 159 12576.77 94.25 54936.18 88888.00 2012-06-07 08:09:41.250 159 12576.75 94.30 54936.18 88888.00 2012-06-07 08:09:41.375 159 12576.73 94.28 54936.12 88888.00 2012-06-07 08:09:41.500 159 12576.73 94.28 54936.12 88888.00 2012-06-07 08:09:41.625 159 12576.80 94.28 54936.10 88888.00 2012-06-07 08:09:41.750 159 12576.77 94.22 54936.07 88888.00 2012-06-07 08:09:41.875 159 12576.70 94.22 54936.07 88888.00 2012-06-07 08:09:42.000 159 12576.70 94.20 54936.05 88888.00 2012-06-07 08:09:42.125 159 12576.73 94.20 54936.07 88888.00 2012-06-07 08:09:42.250 159 12576.67 94.17 54936.07 88888.00 2012-06-07 08:09:42.375 159 12576.67 94.22 54936.07 88888.00 2012-06-07 08:09:42.500 159 12576.70 94.25 54936.05 88888.00 2012-06-07 08:09:42.625 159 12576.70 94.28 54936.07 88888.00 2012-06-07 08:09:42.750 159 12576.75 94.30 54936.10 88888.00 2012-06-07 08:09:42.875 159 12576.73 94.30 54936.10 88888.00 2012-06-07 08:09:43.000 159 12576.70 94.25 54936.05 88888.00 2012-06-07 08:09:43.125 159 12576.75 94.25 54936.07 88888.00 2012-06-07 08:09:43.250 159 12576.75 94.28 54936.07 88888.00 2012-06-07 08:09:43.375 159 12576.75 94.30 54936.07 88888.00 2012-06-07 08:09:43.500 159 12576.70 94.28 54936.05 88888.00 2012-06-07 08:09:43.625 159 12576.70 94.28 54936.03 88888.00 2012-06-07 08:09:43.750 159 12576.73 94.25 54936.03 88888.00 2012-06-07 08:09:43.875 159 12576.80 94.28 54936.05 88888.00 2012-06-07 08:09:44.000 159 12576.77 94.30 54936.03 88888.00 2012-06-07 08:09:44.125 159 12576.77 94.28 54936.05 88888.00 2012-06-07 08:09:44.250 159 12576.73 94.28 54936.03 88888.00 2012-06-07 08:09:44.375 159 12576.77 94.28 54936.03 88888.00 2012-06-07 08:09:44.500 159 12576.77 94.28 54936.05 88888.00 2012-06-07 08:09:44.625 159 12576.80 94.30 54936.07 88888.00 2012-06-07 08:09:44.750 159 12576.80 94.30 54936.10 88888.00 2012-06-07 08:09:44.875 159 12576.77 94.25 54936.05 88888.00 2012-06-07 08:09:45.000 159 12576.77 94.22 54936.00 88888.00 2012-06-07 08:09:45.125 159 12576.77 94.25 54936.03 88888.00 2012-06-07 08:09:45.250 159 12576.75 94.28 54936.07 88888.00 2012-06-07 08:09:45.375 159 12576.77 94.33 54936.07 88888.00 2012-06-07 08:09:45.500 159 12576.77 94.30 54936.05 88888.00 2012-06-07 08:09:45.625 159 12576.80 94.25 54936.05 88888.00 2012-06-07 08:09:45.750 159 12576.80 94.25 54936.05 88888.00 2012-06-07 08:09:45.875 159 12576.77 94.30 54936.05 88888.00 2012-06-07 08:09:46.000 159 12576.75 94.28 54936.10 88888.00 2012-06-07 08:09:46.125 159 12576.77 94.30 54936.12 88888.00 2012-06-07 08:09:46.250 159 12576.77 94.30 54936.12 88888.00 2012-06-07 08:09:46.375 159 12576.83 94.33 54936.10 88888.00 2012-06-07 08:09:46.500 159 12576.80 94.30 54936.07 88888.00 2012-06-07 08:09:46.625 159 12576.80 94.30 54936.12 88888.00 2012-06-07 08:09:46.750 159 12576.88 94.28 54936.12 88888.00 2012-06-07 08:09:46.875 159 12576.83 94.28 54936.15 88888.00 2012-06-07 08:09:47.000 159 12576.77 94.28 54936.12 88888.00 2012-06-07 08:09:47.125 159 12576.77 94.28 54936.10 88888.00 2012-06-07 08:09:47.250 159 12576.80 94.25 54936.10 88888.00 2012-06-07 08:09:47.375 159 12576.85 94.28 54936.12 88888.00 2012-06-07 08:09:47.500 159 12576.80 94.30 54936.12 88888.00 2012-06-07 08:09:47.625 159 12576.73 94.28 54936.07 88888.00 2012-06-07 08:09:47.750 159 12576.77 94.25 54936.05 88888.00 2012-06-07 08:09:47.875 159 12576.88 94.28 54936.05 88888.00 2012-06-07 08:09:48.000 159 12576.85 94.28 54936.05 88888.00 2012-06-07 08:09:48.125 159 12576.83 94.22 54936.05 88888.00 2012-06-07 08:09:48.250 159 12576.77 94.17 54936.05 88888.00 2012-06-07 08:09:48.375 159 12576.75 94.20 54936.05 88888.00 2012-06-07 08:09:48.500 159 12576.80 94.20 54936.05 88888.00 2012-06-07 08:09:48.625 159 12576.85 94.17 54936.03 88888.00 2012-06-07 08:09:48.750 159 12576.88 94.20 54936.05 88888.00 2012-06-07 08:09:48.875 159 12576.83 94.20 54936.05 88888.00 2012-06-07 08:09:49.000 159 12576.85 94.22 54936.07 88888.00 2012-06-07 08:09:49.125 159 12576.85 94.20 54936.10 88888.00 2012-06-07 08:09:49.250 159 12576.80 94.22 54936.12 88888.00 2012-06-07 08:09:49.375 159 12576.83 94.25 54936.12 88888.00 2012-06-07 08:09:49.500 159 12576.83 94.20 54936.10 88888.00 2012-06-07 08:09:49.625 159 12576.92 94.22 54936.10 88888.00 2012-06-07 08:09:49.750 159 12576.88 94.25 54936.07 88888.00 2012-06-07 08:09:49.875 159 12576.85 94.22 54936.07 88888.00 2012-06-07 08:09:50.000 159 12576.88 94.20 54936.05 88888.00 2012-06-07 08:09:50.125 159 12576.90 94.20 54936.05 88888.00 2012-06-07 08:09:50.250 159 12576.85 94.17 54936.05 88888.00 2012-06-07 08:09:50.375 159 12576.83 94.17 54936.03 88888.00 2012-06-07 08:09:50.500 159 12576.83 94.17 54936.05 88888.00 2012-06-07 08:09:50.625 159 12576.85 94.17 54936.05 88888.00 2012-06-07 08:09:50.750 159 12576.88 94.15 54936.03 88888.00 2012-06-07 08:09:50.875 159 12576.90 94.12 54936.00 88888.00 2012-06-07 08:09:51.000 159 12576.90 94.12 54936.00 88888.00 2012-06-07 08:09:51.125 159 12576.85 94.10 54936.00 88888.00 2012-06-07 08:09:51.250 159 12576.88 94.12 54936.07 88888.00 2012-06-07 08:09:51.375 159 12576.88 94.15 54936.07 88888.00 2012-06-07 08:09:51.500 159 12576.85 94.20 54936.05 88888.00 2012-06-07 08:09:51.625 159 12576.88 94.20 54936.07 88888.00 2012-06-07 08:09:51.750 159 12576.90 94.20 54936.10 88888.00 2012-06-07 08:09:51.875 159 12576.92 94.22 54936.10 88888.00 2012-06-07 08:09:52.000 159 12576.95 94.20 54936.10 88888.00 2012-06-07 08:09:52.125 159 12576.98 94.15 54936.12 88888.00 2012-06-07 08:09:52.250 159 12576.88 94.15 54936.10 88888.00 2012-06-07 08:09:52.375 159 12576.88 94.12 54936.10 88888.00 2012-06-07 08:09:52.500 159 12576.88 94.12 54936.07 88888.00 2012-06-07 08:09:52.625 159 12576.88 94.10 54936.10 88888.00 2012-06-07 08:09:52.750 159 12576.92 94.15 54936.10 88888.00 2012-06-07 08:09:52.875 159 12576.90 94.15 54936.12 88888.00 2012-06-07 08:09:53.000 159 12576.88 94.12 54936.10 88888.00 2012-06-07 08:09:53.125 159 12576.88 94.12 54936.07 88888.00 2012-06-07 08:09:53.250 159 12576.92 94.12 54936.07 88888.00 2012-06-07 08:09:53.375 159 12577.00 94.15 54936.10 88888.00 2012-06-07 08:09:53.500 159 12576.98 94.12 54936.10 88888.00 2012-06-07 08:09:53.625 159 12576.95 94.12 54936.07 88888.00 2012-06-07 08:09:53.750 159 12576.92 94.10 54936.05 88888.00 2012-06-07 08:09:53.875 159 12576.95 94.10 54936.05 88888.00 2012-06-07 08:09:54.000 159 12576.95 94.12 54936.05 88888.00 2012-06-07 08:09:54.125 159 12576.98 94.17 54936.07 88888.00 2012-06-07 08:09:54.250 159 12576.90 94.10 54936.05 88888.00 2012-06-07 08:09:54.375 159 12576.92 94.10 54936.05 88888.00 2012-06-07 08:09:54.500 159 12576.92 94.08 54936.05 88888.00 2012-06-07 08:09:54.625 159 12576.92 94.08 54936.03 88888.00 2012-06-07 08:09:54.750 159 12576.95 94.05 54936.03 88888.00 2012-06-07 08:09:54.875 159 12577.02 94.08 54936.05 88888.00 2012-06-07 08:09:55.000 159 12577.02 94.08 54936.05 88888.00 2012-06-07 08:09:55.125 159 12577.00 94.05 54936.05 88888.00 2012-06-07 08:09:55.250 159 12576.98 94.03 54936.05 88888.00 2012-06-07 08:09:55.375 159 12577.02 94.03 54936.05 88888.00 2012-06-07 08:09:55.500 159 12577.10 94.08 54936.07 88888.00 2012-06-07 08:09:55.625 159 12577.17 94.12 54936.10 88888.00 2012-06-07 08:09:55.750 159 12577.17 94.10 54936.07 88888.00 2012-06-07 08:09:55.875 159 12577.12 94.08 54936.03 88888.00 2012-06-07 08:09:56.000 159 12577.02 94.05 54936.03 88888.00 2012-06-07 08:09:56.125 159 12577.10 94.08 54936.07 88888.00 2012-06-07 08:09:56.250 159 12577.10 94.08 54936.07 88888.00 2012-06-07 08:09:56.375 159 12577.00 94.05 54936.03 88888.00 2012-06-07 08:09:56.500 159 12576.95 94.03 54936.00 88888.00 2012-06-07 08:09:56.625 159 12577.05 94.08 54936.05 88888.00 2012-06-07 08:09:56.750 159 12577.12 94.08 54936.07 88888.00 2012-06-07 08:09:56.875 159 12577.10 94.10 54936.05 88888.00 2012-06-07 08:09:57.000 159 12577.00 94.08 54936.05 88888.00 2012-06-07 08:09:57.125 159 12576.98 94.08 54936.07 88888.00 2012-06-07 08:09:57.250 159 12577.05 94.05 54936.07 88888.00 2012-06-07 08:09:57.375 159 12577.10 94.05 54936.03 88888.00 2012-06-07 08:09:57.500 159 12577.10 94.08 54936.00 88888.00 2012-06-07 08:09:57.625 159 12577.05 94.05 54936.05 88888.00 2012-06-07 08:09:57.750 159 12577.05 94.03 54936.07 88888.00 2012-06-07 08:09:57.875 159 12577.12 94.03 54936.10 88888.00 2012-06-07 08:09:58.000 159 12577.15 94.05 54936.07 88888.00 2012-06-07 08:09:58.125 159 12577.08 94.05 54936.10 88888.00 2012-06-07 08:09:58.250 159 12576.95 94.05 54936.12 88888.00 2012-06-07 08:09:58.375 159 12577.02 94.03 54936.12 88888.00 2012-06-07 08:09:58.500 159 12577.02 94.00 54936.12 88888.00 2012-06-07 08:09:58.625 159 12577.00 94.00 54936.10 88888.00 2012-06-07 08:09:58.750 159 12577.05 94.00 54936.07 88888.00 2012-06-07 08:09:58.875 159 12577.05 94.00 54936.10 88888.00 2012-06-07 08:09:59.000 159 12577.05 94.00 54936.07 88888.00 2012-06-07 08:09:59.125 159 12577.05 93.95 54936.07 88888.00 2012-06-07 08:09:59.250 159 12577.12 93.97 54936.10 88888.00 2012-06-07 08:09:59.375 159 12577.23 94.00 54936.07 88888.00 2012-06-07 08:09:59.500 159 12577.20 94.03 54936.12 88888.00 2012-06-07 08:09:59.625 159 12577.20 94.03 54936.12 88888.00 2012-06-07 08:09:59.750 159 12577.17 94.05 54936.10 88888.00 2012-06-07 08:09:59.875 159 12577.15 94.03 54936.10 88888.00 2012-06-07 08:10:00.000 159 12577.17 93.97 54936.05 88888.00 2012-06-07 08:10:00.125 159 12577.17 94.03 54936.03 88888.00 2012-06-07 08:10:00.250 159 12577.17 94.00 54936.00 88888.00 2012-06-07 08:10:00.375 159 12577.27 94.03 54936.03 88888.00 2012-06-07 08:10:00.500 159 12577.30 94.05 54936.05 88888.00 2012-06-07 08:10:00.625 159 12577.27 94.03 54936.05 88888.00 2012-06-07 08:10:00.750 159 12577.25 94.03 54936.05 88888.00 2012-06-07 08:10:00.875 159 12577.20 94.00 54936.00 88888.00 2012-06-07 08:10:01.000 159 12577.20 93.97 54935.97 88888.00 2012-06-07 08:10:01.125 159 12577.27 93.97 54936.00 88888.00 2012-06-07 08:10:01.250 159 12577.23 94.00 54936.05 88888.00 2012-06-07 08:10:01.375 159 12577.20 94.03 54936.07 88888.00 2012-06-07 08:10:01.500 159 12577.20 94.05 54936.07 88888.00 2012-06-07 08:10:01.625 159 12577.20 94.03 54936.03 88888.00 2012-06-07 08:10:01.750 159 12577.17 94.00 54936.03 88888.00 2012-06-07 08:10:01.875 159 12577.17 94.00 54936.05 88888.00 2012-06-07 08:10:02.000 159 12577.17 94.00 54936.03 88888.00 2012-06-07 08:10:02.125 159 12577.20 93.97 54936.05 88888.00 2012-06-07 08:10:02.250 159 12577.20 93.97 54936.05 88888.00 2012-06-07 08:10:02.375 159 12577.25 93.97 54936.05 88888.00 2012-06-07 08:10:02.500 159 12577.27 93.97 54936.05 88888.00 2012-06-07 08:10:02.625 159 12577.30 93.97 54936.05 88888.00 2012-06-07 08:10:02.750 159 12577.30 93.97 54936.05 88888.00 2012-06-07 08:10:02.875 159 12577.27 94.00 54936.07 88888.00 2012-06-07 08:10:03.000 159 12577.30 94.00 54936.05 88888.00 2012-06-07 08:10:03.125 159 12577.35 93.97 54936.05 88888.00 2012-06-07 08:10:03.250 159 12577.38 93.95 54936.05 88888.00 2012-06-07 08:10:03.375 159 12577.42 94.00 54936.07 88888.00 2012-06-07 08:10:03.500 159 12577.42 94.03 54936.07 88888.00 2012-06-07 08:10:03.625 159 12577.40 94.03 54936.07 88888.00 2012-06-07 08:10:03.750 159 12577.40 94.00 54936.05 88888.00 2012-06-07 08:10:03.875 159 12577.42 94.00 54936.07 88888.00 2012-06-07 08:10:04.000 159 12577.48 93.95 54936.03 88888.00 2012-06-07 08:10:04.125 159 12577.50 93.95 54936.05 88888.00 2012-06-07 08:10:04.250 159 12577.45 93.95 54936.07 88888.00 2012-06-07 08:10:04.375 159 12577.50 93.97 54936.05 88888.00 2012-06-07 08:10:04.500 159 12577.52 94.00 54936.05 88888.00 2012-06-07 08:10:04.625 159 12577.50 94.00 54936.03 88888.00 2012-06-07 08:10:04.750 159 12577.45 93.95 54936.03 88888.00 2012-06-07 08:10:04.875 159 12577.40 93.97 54936.05 88888.00 2012-06-07 08:10:05.000 159 12577.40 93.97 54936.05 88888.00 2012-06-07 08:10:05.125 159 12577.40 93.97 54936.05 88888.00 2012-06-07 08:10:05.250 159 12577.35 93.92 54936.05 88888.00 2012-06-07 08:10:05.375 159 12577.38 93.92 54936.05 88888.00 2012-06-07 08:10:05.500 159 12577.42 93.95 54936.05 88888.00 2012-06-07 08:10:05.625 159 12577.45 93.97 54936.03 88888.00 2012-06-07 08:10:05.750 159 12577.42 93.97 54936.05 88888.00 2012-06-07 08:10:05.875 159 12577.42 93.95 54936.07 88888.00 2012-06-07 08:10:06.000 159 12577.45 94.00 54936.05 88888.00 2012-06-07 08:10:06.125 159 12577.42 93.92 54936.03 88888.00 2012-06-07 08:10:06.250 159 12577.38 93.90 54936.03 88888.00 2012-06-07 08:10:06.375 159 12577.48 93.95 54936.03 88888.00 2012-06-07 08:10:06.500 159 12577.52 93.97 54936.03 88888.00 2012-06-07 08:10:06.625 159 12577.52 93.95 54936.03 88888.00 2012-06-07 08:10:06.750 159 12577.48 93.92 54936.03 88888.00 2012-06-07 08:10:06.875 159 12577.40 93.95 54936.00 88888.00 2012-06-07 08:10:07.000 159 12577.38 93.97 54936.00 88888.00 2012-06-07 08:10:07.125 159 12577.35 93.97 54935.97 88888.00 2012-06-07 08:10:07.250 159 12577.40 93.97 54936.03 88888.00 2012-06-07 08:10:07.375 159 12577.52 93.97 54936.03 88888.00 2012-06-07 08:10:07.500 159 12577.60 94.00 54936.05 88888.00 2012-06-07 08:10:07.625 159 12577.60 93.97 54936.03 88888.00 2012-06-07 08:10:07.750 159 12577.60 93.95 54936.03 88888.00 2012-06-07 08:10:07.875 159 12577.60 93.95 54936.05 88888.00 2012-06-07 08:10:08.000 159 12577.60 93.95 54936.00 88888.00 2012-06-07 08:10:08.125 159 12577.55 93.95 54936.00 88888.00 2012-06-07 08:10:08.250 159 12577.50 93.90 54936.05 88888.00 2012-06-07 08:10:08.375 159 12577.55 93.97 54936.03 88888.00 2012-06-07 08:10:08.500 159 12577.52 93.97 54936.05 88888.00 2012-06-07 08:10:08.625 159 12577.55 93.97 54936.03 88888.00 2012-06-07 08:10:08.750 159 12577.55 93.97 54936.03 88888.00 2012-06-07 08:10:08.875 159 12577.60 93.92 54936.05 88888.00 2012-06-07 08:10:09.000 159 12577.60 93.88 54936.03 88888.00 2012-06-07 08:10:09.125 159 12577.55 93.92 54936.05 88888.00 2012-06-07 08:10:09.250 159 12577.55 93.95 54936.03 88888.00 2012-06-07 08:10:09.375 159 12577.65 93.92 54936.00 88888.00 2012-06-07 08:10:09.500 159 12577.65 93.92 54936.03 88888.00 2012-06-07 08:10:09.625 159 12577.67 93.90 54936.03 88888.00 2012-06-07 08:10:09.750 159 12577.67 93.92 54936.03 88888.00 2012-06-07 08:10:09.875 159 12577.67 93.95 54936.03 88888.00 2012-06-07 08:10:10.000 159 12577.73 93.97 54936.00 88888.00 2012-06-07 08:10:10.125 159 12577.73 93.97 54936.03 88888.00 2012-06-07 08:10:10.250 159 12577.73 93.95 54936.07 88888.00 2012-06-07 08:10:10.375 159 12577.67 93.92 54936.05 88888.00 2012-06-07 08:10:10.500 159 12577.60 93.92 54936.00 88888.00 2012-06-07 08:10:10.625 159 12577.62 93.92 54936.00 88888.00 2012-06-07 08:10:10.750 159 12577.67 93.92 54936.03 88888.00 2012-06-07 08:10:10.875 159 12577.67 93.95 54936.03 88888.00 2012-06-07 08:10:11.000 159 12577.62 93.92 54936.00 88888.00 2012-06-07 08:10:11.125 159 12577.62 93.95 54936.00 88888.00 2012-06-07 08:10:11.250 159 12577.62 93.92 54936.07 88888.00 2012-06-07 08:10:11.375 159 12577.70 93.92 54936.03 88888.00 2012-06-07 08:10:11.500 159 12577.75 93.88 54935.97 88888.00 2012-06-07 08:10:11.625 159 12577.73 93.90 54936.00 88888.00 2012-06-07 08:10:11.750 159 12577.80 93.97 54936.00 88888.00 2012-06-07 08:10:11.875 159 12577.85 93.97 54936.03 88888.00 2012-06-07 08:10:12.000 159 12577.77 93.95 54936.00 88888.00 2012-06-07 08:10:12.125 159 12577.77 93.92 54936.03 88888.00 2012-06-07 08:10:12.250 159 12577.67 93.92 54936.00 88888.00 2012-06-07 08:10:12.375 159 12577.70 93.92 54935.97 88888.00 2012-06-07 08:10:12.500 159 12577.73 93.92 54936.00 88888.00 2012-06-07 08:10:12.625 159 12577.75 93.95 54936.03 88888.00 2012-06-07 08:10:12.750 159 12577.80 93.92 54935.97 88888.00 2012-06-07 08:10:12.875 159 12577.77 93.95 54935.97 88888.00 2012-06-07 08:10:13.000 159 12577.80 93.95 54935.95 88888.00 2012-06-07 08:10:13.125 159 12577.85 93.92 54935.97 88888.00 2012-06-07 08:10:13.250 159 12577.75 93.92 54936.00 88888.00 2012-06-07 08:10:13.375 159 12577.73 93.90 54936.00 88888.00 2012-06-07 08:10:13.500 159 12577.70 93.92 54936.00 88888.00 2012-06-07 08:10:13.625 159 12577.73 93.97 54935.95 88888.00 2012-06-07 08:10:13.750 159 12577.75 93.92 54935.93 88888.00 2012-06-07 08:10:13.875 159 12577.75 93.92 54935.95 88888.00 2012-06-07 08:10:14.000 159 12577.73 93.90 54935.93 88888.00 2012-06-07 08:10:14.125 159 12577.77 93.92 54935.95 88888.00 2012-06-07 08:10:14.250 159 12577.80 93.92 54935.95 88888.00 2012-06-07 08:10:14.375 159 12577.88 93.92 54935.95 88888.00 2012-06-07 08:10:14.500 159 12577.83 93.97 54935.95 88888.00 2012-06-07 08:10:14.625 159 12577.83 93.97 54935.95 88888.00 2012-06-07 08:10:14.750 159 12577.83 93.97 54935.95 88888.00 2012-06-07 08:10:14.875 159 12577.88 93.97 54935.95 88888.00 2012-06-07 08:10:15.000 159 12577.85 93.97 54935.95 88888.00 2012-06-07 08:10:15.125 159 12577.85 93.92 54935.97 88888.00 2012-06-07 08:10:15.250 159 12577.77 93.90 54935.97 88888.00 2012-06-07 08:10:15.375 159 12577.80 93.97 54936.00 88888.00 2012-06-07 08:10:15.500 159 12577.77 94.00 54935.97 88888.00 2012-06-07 08:10:15.625 159 12577.83 93.95 54935.97 88888.00 2012-06-07 08:10:15.750 159 12577.88 93.97 54935.97 88888.00 2012-06-07 08:10:15.875 159 12577.85 93.97 54935.97 88888.00 2012-06-07 08:10:16.000 159 12577.83 93.97 54935.97 88888.00 2012-06-07 08:10:16.125 159 12577.85 93.95 54936.00 88888.00 2012-06-07 08:10:16.250 159 12577.83 93.92 54936.00 88888.00 2012-06-07 08:10:16.375 159 12577.90 93.92 54935.97 88888.00 2012-06-07 08:10:16.500 159 12577.90 93.92 54935.95 88888.00 2012-06-07 08:10:16.625 159 12577.90 93.90 54935.97 88888.00 2012-06-07 08:10:16.750 159 12577.92 93.92 54936.03 88888.00 2012-06-07 08:10:16.875 159 12577.92 94.00 54936.05 88888.00 2012-06-07 08:10:17.000 159 12577.92 93.97 54936.00 88888.00 2012-06-07 08:10:17.125 159 12577.95 93.92 54936.00 88888.00 2012-06-07 08:10:17.250 159 12577.95 93.95 54936.03 88888.00 2012-06-07 08:10:17.375 159 12577.98 93.95 54936.00 88888.00 2012-06-07 08:10:17.500 159 12577.98 93.95 54936.03 88888.00 2012-06-07 08:10:17.625 159 12577.92 93.95 54936.00 88888.00 2012-06-07 08:10:17.750 159 12577.88 93.97 54935.97 88888.00 2012-06-07 08:10:17.875 159 12577.92 93.97 54936.00 88888.00 2012-06-07 08:10:18.000 159 12577.92 93.95 54935.97 88888.00 2012-06-07 08:10:18.125 159 12577.90 93.92 54935.97 88888.00 2012-06-07 08:10:18.250 159 12577.88 93.88 54935.97 88888.00 2012-06-07 08:10:18.375 159 12577.92 93.90 54935.95 88888.00 2012-06-07 08:10:18.500 159 12577.95 93.92 54935.97 88888.00 2012-06-07 08:10:18.625 159 12577.95 93.95 54935.95 88888.00 2012-06-07 08:10:18.750 159 12577.90 93.95 54935.95 88888.00 2012-06-07 08:10:18.875 159 12577.90 93.92 54935.95 88888.00 2012-06-07 08:10:19.000 159 12577.95 93.92 54935.97 88888.00 2012-06-07 08:10:19.125 159 12578.00 93.95 54935.97 88888.00 2012-06-07 08:10:19.250 159 12577.95 93.97 54935.97 88888.00 2012-06-07 08:10:19.375 159 12577.98 93.95 54935.97 88888.00 2012-06-07 08:10:19.500 159 12577.98 93.92 54935.93 88888.00 2012-06-07 08:10:19.625 159 12578.00 93.95 54935.95 88888.00 2012-06-07 08:10:19.750 159 12578.00 93.97 54935.95 88888.00 2012-06-07 08:10:19.875 159 12578.02 93.95 54935.97 88888.00 2012-06-07 08:10:20.000 159 12578.05 93.95 54935.97 88888.00 2012-06-07 08:10:20.125 159 12578.05 93.92 54935.97 88888.00 2012-06-07 08:10:20.250 159 12578.00 93.92 54935.97 88888.00 2012-06-07 08:10:20.375 159 12578.00 93.95 54935.97 88888.00 2012-06-07 08:10:20.500 159 12577.92 93.92 54935.97 88888.00 2012-06-07 08:10:20.625 159 12577.85 93.90 54935.97 88888.00 2012-06-07 08:10:20.750 159 12577.88 93.92 54935.97 88888.00 2012-06-07 08:10:20.875 159 12577.95 93.92 54935.97 88888.00 2012-06-07 08:10:21.000 159 12577.95 93.95 54936.00 88888.00 2012-06-07 08:10:21.125 159 12577.90 93.95 54936.00 88888.00 2012-06-07 08:10:21.250 159 12577.88 93.92 54936.00 88888.00 2012-06-07 08:10:21.375 159 12577.92 93.92 54935.97 88888.00 2012-06-07 08:10:21.500 159 12577.92 93.92 54935.97 88888.00 2012-06-07 08:10:21.625 159 12578.00 93.95 54935.97 88888.00 2012-06-07 08:10:21.750 159 12578.05 93.90 54935.97 88888.00 2012-06-07 08:10:21.875 159 12578.02 93.92 54935.97 88888.00 2012-06-07 08:10:22.000 159 12578.02 93.92 54935.97 88888.00 2012-06-07 08:10:22.125 159 12578.05 93.90 54936.03 88888.00 2012-06-07 08:10:22.250 159 12577.98 93.88 54936.00 88888.00 2012-06-07 08:10:22.375 159 12578.02 93.92 54936.00 88888.00 2012-06-07 08:10:22.500 159 12578.10 93.90 54936.00 88888.00 2012-06-07 08:10:22.625 159 12578.10 93.90 54935.97 88888.00 2012-06-07 08:10:22.750 159 12578.10 93.95 54936.00 88888.00 2012-06-07 08:10:22.875 159 12578.02 93.92 54936.00 88888.00 2012-06-07 08:10:23.000 159 12578.00 93.88 54936.03 88888.00 2012-06-07 08:10:23.125 159 12578.05 93.88 54936.05 88888.00 2012-06-07 08:10:23.250 159 12578.08 93.92 54936.03 88888.00 2012-06-07 08:10:23.375 159 12578.05 93.92 54936.00 88888.00 2012-06-07 08:10:23.500 159 12578.08 93.88 54935.95 88888.00 2012-06-07 08:10:23.625 159 12578.08 93.85 54935.95 88888.00 2012-06-07 08:10:23.750 159 12578.12 93.92 54935.97 88888.00 2012-06-07 08:10:23.875 159 12578.08 93.92 54935.97 88888.00 2012-06-07 08:10:24.000 159 12578.02 93.90 54935.97 88888.00 2012-06-07 08:10:24.125 159 12578.00 93.90 54935.95 88888.00 2012-06-07 08:10:24.250 159 12578.02 93.90 54935.95 88888.00 2012-06-07 08:10:24.375 159 12578.10 93.92 54935.97 88888.00 2012-06-07 08:10:24.500 159 12578.08 93.92 54935.97 88888.00 2012-06-07 08:10:24.625 159 12578.08 93.90 54935.95 88888.00 2012-06-07 08:10:24.750 159 12578.10 93.90 54935.95 88888.00 2012-06-07 08:10:24.875 159 12578.02 93.92 54935.97 88888.00 2012-06-07 08:10:25.000 159 12577.98 93.90 54935.95 88888.00 2012-06-07 08:10:25.125 159 12578.02 93.88 54935.97 88888.00 2012-06-07 08:10:25.250 159 12578.05 93.88 54935.95 88888.00 2012-06-07 08:10:25.375 159 12578.08 93.88 54935.93 88888.00 2012-06-07 08:10:25.500 159 12578.10 93.90 54935.95 88888.00 2012-06-07 08:10:25.625 159 12578.15 93.88 54935.95 88888.00 2012-06-07 08:10:25.750 159 12578.17 93.85 54935.95 88888.00 2012-06-07 08:10:25.875 159 12578.20 93.88 54936.00 88888.00 2012-06-07 08:10:26.000 159 12578.23 93.92 54936.03 88888.00 2012-06-07 08:10:26.125 159 12578.23 93.90 54936.03 88888.00 2012-06-07 08:10:26.250 159 12578.15 93.85 54936.00 88888.00 2012-06-07 08:10:26.375 159 12578.12 93.85 54935.95 88888.00 2012-06-07 08:10:26.500 159 12578.10 93.88 54935.97 88888.00 2012-06-07 08:10:26.625 159 12578.12 93.88 54935.95 88888.00 2012-06-07 08:10:26.750 159 12578.17 93.85 54935.95 88888.00 2012-06-07 08:10:26.875 159 12578.20 93.85 54935.90 88888.00 2012-06-07 08:10:27.000 159 12578.10 93.90 54935.95 88888.00 2012-06-07 08:10:27.125 159 12578.00 93.85 54935.97 88888.00 2012-06-07 08:10:27.250 159 12578.00 93.85 54935.95 88888.00 2012-06-07 08:10:27.375 159 12578.00 93.88 54935.93 88888.00 2012-06-07 08:10:27.500 159 12578.02 93.90 54935.93 88888.00 2012-06-07 08:10:27.625 159 12578.02 93.83 54935.93 88888.00 2012-06-07 08:10:27.750 159 12578.02 93.78 54935.90 88888.00 2012-06-07 08:10:27.875 159 12578.08 93.83 54935.95 88888.00 2012-06-07 08:10:28.000 159 12578.12 93.85 54935.93 88888.00 2012-06-07 08:10:28.125 159 12578.12 93.88 54935.95 88888.00 2012-06-07 08:10:28.250 159 12578.10 93.88 54935.95 88888.00 2012-06-07 08:10:28.375 159 12578.20 93.88 54935.97 88888.00 2012-06-07 08:10:28.500 159 12578.20 93.85 54936.03 88888.00 2012-06-07 08:10:28.625 159 12578.15 93.88 54935.97 88888.00 2012-06-07 08:10:28.750 159 12578.17 93.92 54936.00 88888.00 2012-06-07 08:10:28.875 159 12578.17 93.88 54935.97 88888.00 2012-06-07 08:10:29.000 159 12578.12 93.80 54935.95 88888.00 2012-06-07 08:10:29.125 159 12578.08 93.78 54935.97 88888.00 2012-06-07 08:10:29.250 159 12578.05 93.80 54935.97 88888.00 2012-06-07 08:10:29.375 159 12578.08 93.83 54935.97 88888.00 2012-06-07 08:10:29.500 159 12578.15 93.85 54936.00 88888.00 2012-06-07 08:10:29.625 159 12578.17 93.83 54936.00 88888.00 2012-06-07 08:10:29.750 159 12578.10 93.83 54935.97 88888.00 2012-06-07 08:10:29.875 159 12578.10 93.80 54935.95 88888.00 2012-06-07 08:10:30.000 159 12578.20 93.83 54935.90 88888.00 2012-06-07 08:10:30.125 159 12578.27 93.85 54935.93 88888.00 2012-06-07 08:10:30.250 159 12578.15 93.80 54935.97 88888.00 2012-06-07 08:10:30.375 159 12578.12 93.85 54935.95 88888.00 2012-06-07 08:10:30.500 159 12578.15 93.88 54936.00 88888.00 2012-06-07 08:10:30.625 159 12578.15 93.85 54935.97 88888.00 2012-06-07 08:10:30.750 159 12578.12 93.85 54935.97 88888.00 2012-06-07 08:10:30.875 159 12578.17 93.85 54936.00 88888.00 2012-06-07 08:10:31.000 159 12578.20 93.83 54936.00 88888.00 2012-06-07 08:10:31.125 159 12578.15 93.83 54935.97 88888.00 2012-06-07 08:10:31.250 159 12578.08 93.83 54936.00 88888.00 2012-06-07 08:10:31.375 159 12578.17 93.85 54936.00 88888.00 2012-06-07 08:10:31.500 159 12578.20 93.83 54935.95 88888.00 2012-06-07 08:10:31.625 159 12578.23 93.78 54935.93 88888.00 2012-06-07 08:10:31.750 159 12578.20 93.80 54935.97 88888.00 2012-06-07 08:10:31.875 159 12578.17 93.83 54936.00 88888.00 2012-06-07 08:10:32.000 159 12578.23 93.85 54935.97 88888.00 2012-06-07 08:10:32.125 159 12578.23 93.83 54936.00 88888.00 2012-06-07 08:10:32.250 159 12578.17 93.85 54936.03 88888.00 2012-06-07 08:10:32.375 159 12578.20 93.80 54935.97 88888.00 2012-06-07 08:10:32.500 159 12578.17 93.78 54935.95 88888.00 2012-06-07 08:10:32.625 159 12578.20 93.78 54935.93 88888.00 2012-06-07 08:10:32.750 159 12578.23 93.78 54935.90 88888.00 2012-06-07 08:10:32.875 159 12578.25 93.78 54935.95 88888.00 2012-06-07 08:10:33.000 159 12578.23 93.80 54935.97 88888.00 2012-06-07 08:10:33.125 159 12578.20 93.80 54935.95 88888.00 2012-06-07 08:10:33.250 159 12578.20 93.78 54935.95 88888.00 2012-06-07 08:10:33.375 159 12578.27 93.78 54935.95 88888.00 2012-06-07 08:10:33.500 159 12578.25 93.78 54935.95 88888.00 2012-06-07 08:10:33.625 159 12578.20 93.80 54935.95 88888.00 2012-06-07 08:10:33.750 159 12578.17 93.78 54935.97 88888.00 2012-06-07 08:10:33.875 159 12578.23 93.75 54935.95 88888.00 2012-06-07 08:10:34.000 159 12578.27 93.75 54935.97 88888.00 2012-06-07 08:10:34.125 159 12578.30 93.75 54936.03 88888.00 2012-06-07 08:10:34.250 159 12578.25 93.72 54936.00 88888.00 2012-06-07 08:10:34.375 159 12578.25 93.75 54935.97 88888.00 2012-06-07 08:10:34.500 159 12578.27 93.75 54936.00 88888.00 2012-06-07 08:10:34.625 159 12578.25 93.72 54936.03 88888.00 2012-06-07 08:10:34.750 159 12578.25 93.75 54936.03 88888.00 2012-06-07 08:10:34.875 159 12578.25 93.75 54936.03 88888.00 2012-06-07 08:10:35.000 159 12578.25 93.75 54936.03 88888.00 2012-06-07 08:10:35.125 159 12578.23 93.70 54936.03 88888.00 2012-06-07 08:10:35.250 159 12578.17 93.72 54936.05 88888.00 2012-06-07 08:10:35.375 159 12578.20 93.75 54936.05 88888.00 2012-06-07 08:10:35.500 159 12578.25 93.80 54936.05 88888.00 2012-06-07 08:10:35.625 159 12578.33 93.72 54936.03 88888.00 2012-06-07 08:10:35.750 159 12578.35 93.72 54936.00 88888.00 2012-06-07 08:10:35.875 159 12578.38 93.72 54935.97 88888.00 2012-06-07 08:10:36.000 159 12578.35 93.75 54935.97 88888.00 2012-06-07 08:10:36.125 159 12578.35 93.78 54936.00 88888.00 2012-06-07 08:10:36.250 159 12578.30 93.72 54935.97 88888.00 2012-06-07 08:10:36.375 159 12578.33 93.72 54935.97 88888.00 2012-06-07 08:10:36.500 159 12578.30 93.72 54935.97 88888.00 2012-06-07 08:10:36.625 159 12578.27 93.72 54936.00 88888.00 2012-06-07 08:10:36.750 159 12578.30 93.75 54936.03 88888.00 2012-06-07 08:10:36.875 159 12578.33 93.75 54936.03 88888.00 2012-06-07 08:10:37.000 159 12578.33 93.75 54936.03 88888.00 2012-06-07 08:10:37.125 159 12578.30 93.75 54936.05 88888.00 2012-06-07 08:10:37.250 159 12578.23 93.75 54936.03 88888.00 2012-06-07 08:10:37.375 159 12578.30 93.75 54936.03 88888.00 2012-06-07 08:10:37.500 159 12578.30 93.72 54936.05 88888.00 2012-06-07 08:10:37.625 159 12578.27 93.75 54936.05 88888.00 2012-06-07 08:10:37.750 159 12578.27 93.75 54936.03 88888.00 2012-06-07 08:10:37.875 159 12578.25 93.70 54936.03 88888.00 2012-06-07 08:10:38.000 159 12578.27 93.72 54936.03 88888.00 2012-06-07 08:10:38.125 159 12578.33 93.72 54936.03 88888.00 2012-06-07 08:10:38.250 159 12578.35 93.70 54936.05 88888.00 2012-06-07 08:10:38.375 159 12578.35 93.72 54936.07 88888.00 2012-06-07 08:10:38.500 159 12578.30 93.72 54936.10 88888.00 2012-06-07 08:10:38.625 159 12578.27 93.67 54936.07 88888.00 2012-06-07 08:10:38.750 159 12578.33 93.70 54936.05 88888.00 2012-06-07 08:10:38.875 159 12578.33 93.67 54936.05 88888.00 2012-06-07 08:10:39.000 159 12578.25 93.67 54936.03 88888.00 2012-06-07 08:10:39.125 159 12578.27 93.72 54936.00 88888.00 2012-06-07 08:10:39.250 159 12578.25 93.72 54936.03 88888.00 2012-06-07 08:10:39.375 159 12578.27 93.67 54936.00 88888.00 2012-06-07 08:10:39.500 159 12578.33 93.65 54935.97 88888.00 2012-06-07 08:10:39.625 159 12578.30 93.67 54936.00 88888.00 2012-06-07 08:10:39.750 159 12578.27 93.70 54936.03 88888.00 2012-06-07 08:10:39.875 159 12578.27 93.67 54936.05 88888.00 2012-06-07 08:10:40.000 159 12578.30 93.70 54936.07 88888.00 2012-06-07 08:10:40.125 159 12578.30 93.70 54936.10 88888.00 2012-06-07 08:10:40.250 159 12578.30 93.70 54936.07 88888.00 2012-06-07 08:10:40.375 159 12578.33 93.70 54936.07 88888.00 2012-06-07 08:10:40.500 159 12578.33 93.67 54936.07 88888.00 2012-06-07 08:10:40.625 159 12578.30 93.67 54936.12 88888.00 2012-06-07 08:10:40.750 159 12578.33 93.65 54936.10 88888.00 2012-06-07 08:10:40.875 159 12578.35 93.67 54936.05 88888.00 2012-06-07 08:10:41.000 159 12578.33 93.70 54936.03 88888.00 2012-06-07 08:10:41.125 159 12578.35 93.70 54936.07 88888.00 2012-06-07 08:10:41.250 159 12578.35 93.65 54936.10 88888.00 2012-06-07 08:10:41.375 159 12578.38 93.65 54936.10 88888.00 2012-06-07 08:10:41.500 159 12578.33 93.65 54936.05 88888.00 2012-06-07 08:10:41.625 159 12578.30 93.65 54936.03 88888.00 2012-06-07 08:10:41.750 159 12578.33 93.65 54936.00 88888.00 2012-06-07 08:10:41.875 159 12578.35 93.62 54936.00 88888.00 2012-06-07 08:10:42.000 159 12578.33 93.62 54936.00 88888.00 2012-06-07 08:10:42.125 159 12578.30 93.65 54936.00 88888.00 2012-06-07 08:10:42.250 159 12578.27 93.67 54936.03 88888.00 2012-06-07 08:10:42.375 159 12578.35 93.65 54936.03 88888.00 2012-06-07 08:10:42.500 159 12578.38 93.60 54936.03 88888.00 2012-06-07 08:10:42.625 159 12578.45 93.65 54936.03 88888.00 2012-06-07 08:10:42.750 159 12578.42 93.65 54936.03 88888.00 2012-06-07 08:10:42.875 159 12578.42 93.65 54936.05 88888.00 2012-06-07 08:10:43.000 159 12578.42 93.65 54936.05 88888.00 2012-06-07 08:10:43.125 159 12578.42 93.62 54936.05 88888.00 2012-06-07 08:10:43.250 159 12578.40 93.60 54936.07 88888.00 2012-06-07 08:10:43.375 159 12578.42 93.62 54936.03 88888.00 2012-06-07 08:10:43.500 159 12578.42 93.62 54936.05 88888.00 2012-06-07 08:10:43.625 159 12578.45 93.65 54936.05 88888.00 2012-06-07 08:10:43.750 159 12578.50 93.67 54936.05 88888.00 2012-06-07 08:10:43.875 159 12578.50 93.62 54936.03 88888.00 2012-06-07 08:10:44.000 159 12578.42 93.58 54936.00 88888.00 2012-06-07 08:10:44.125 159 12578.45 93.60 54936.05 88888.00 2012-06-07 08:10:44.250 159 12578.50 93.60 54936.12 88888.00 2012-06-07 08:10:44.375 159 12578.52 93.62 54936.10 88888.00 2012-06-07 08:10:44.500 159 12578.50 93.58 54936.10 88888.00 2012-06-07 08:10:44.625 159 12578.48 93.60 54936.10 88888.00 2012-06-07 08:10:44.750 159 12578.50 93.60 54936.10 88888.00 2012-06-07 08:10:44.875 159 12578.55 93.58 54936.12 88888.00 2012-06-07 08:10:45.000 159 12578.58 93.62 54936.12 88888.00 2012-06-07 08:10:45.125 159 12578.62 93.62 54936.15 88888.00 2012-06-07 08:10:45.250 159 12578.58 93.62 54936.10 88888.00 2012-06-07 08:10:45.375 159 12578.58 93.62 54936.07 88888.00 2012-06-07 08:10:45.500 159 12578.62 93.65 54936.12 88888.00 2012-06-07 08:10:45.625 159 12578.62 93.65 54936.12 88888.00 2012-06-07 08:10:45.750 159 12578.60 93.60 54936.10 88888.00 2012-06-07 08:10:45.875 159 12578.62 93.62 54936.07 88888.00 2012-06-07 08:10:46.000 159 12578.62 93.62 54936.07 88888.00 2012-06-07 08:10:46.125 159 12578.60 93.65 54936.07 88888.00 2012-06-07 08:10:46.250 159 12578.58 93.60 54936.10 88888.00 2012-06-07 08:10:46.375 159 12578.62 93.58 54936.12 88888.00 2012-06-07 08:10:46.500 159 12578.60 93.60 54936.12 88888.00 2012-06-07 08:10:46.625 159 12578.52 93.60 54936.15 88888.00 2012-06-07 08:10:46.750 159 12578.55 93.60 54936.15 88888.00 2012-06-07 08:10:46.875 159 12578.58 93.60 54936.15 88888.00 2012-06-07 08:10:47.000 159 12578.60 93.62 54936.18 88888.00 2012-06-07 08:10:47.125 159 12578.62 93.58 54936.15 88888.00 2012-06-07 08:10:47.250 159 12578.65 93.58 54936.15 88888.00 2012-06-07 08:10:47.375 159 12578.65 93.53 54936.10 88888.00 2012-06-07 08:10:47.500 159 12578.55 93.53 54936.10 88888.00 2012-06-07 08:10:47.625 159 12578.60 93.58 54936.10 88888.00 2012-06-07 08:10:47.750 159 12578.65 93.60 54936.07 88888.00 2012-06-07 08:10:47.875 159 12578.70 93.55 54936.05 88888.00 2012-06-07 08:10:48.000 159 12578.65 93.50 54936.05 88888.00 2012-06-07 08:10:48.125 159 12578.60 93.50 54936.07 88888.00 2012-06-07 08:10:48.250 159 12578.62 93.47 54936.07 88888.00 2012-06-07 08:10:48.375 159 12578.73 93.50 54936.10 88888.00 2012-06-07 08:10:48.500 159 12578.75 93.55 54936.07 88888.00 2012-06-07 08:10:48.625 159 12578.73 93.53 54936.05 88888.00 2012-06-07 08:10:48.750 159 12578.60 93.53 54936.12 88888.00 2012-06-07 08:10:48.875 159 12578.58 93.53 54936.15 88888.00 2012-06-07 08:10:49.000 159 12578.58 93.50 54936.07 88888.00 2012-06-07 08:10:49.125 159 12578.62 93.53 54936.05 88888.00 2012-06-07 08:10:49.250 159 12578.62 93.55 54936.05 88888.00 2012-06-07 08:10:49.375 159 12578.67 93.53 54936.05 88888.00 2012-06-07 08:10:49.500 159 12578.73 93.53 54936.07 88888.00 2012-06-07 08:10:49.625 159 12578.65 93.50 54936.05 88888.00 2012-06-07 08:10:49.750 159 12578.62 93.47 54936.03 88888.00 2012-06-07 08:10:49.875 159 12578.67 93.47 54936.07 88888.00 2012-06-07 08:10:50.000 159 12578.70 93.45 54936.05 88888.00 2012-06-07 08:10:50.125 159 12578.70 93.45 54936.07 88888.00 2012-06-07 08:10:50.250 159 12578.73 93.47 54936.12 88888.00 2012-06-07 08:10:50.375 159 12578.75 93.50 54936.12 88888.00 2012-06-07 08:10:50.500 159 12578.75 93.50 54936.10 88888.00 2012-06-07 08:10:50.625 159 12578.73 93.45 54936.07 88888.00 2012-06-07 08:10:50.750 159 12578.73 93.45 54936.03 88888.00 2012-06-07 08:10:50.875 159 12578.67 93.47 54936.05 88888.00 2012-06-07 08:10:51.000 159 12578.73 93.50 54936.07 88888.00 2012-06-07 08:10:51.125 159 12578.70 93.47 54936.07 88888.00 2012-06-07 08:10:51.250 159 12578.67 93.47 54936.07 88888.00 2012-06-07 08:10:51.375 159 12578.70 93.47 54936.10 88888.00 2012-06-07 08:10:51.500 159 12578.70 93.45 54936.10 88888.00 2012-06-07 08:10:51.625 159 12578.73 93.45 54936.10 88888.00 2012-06-07 08:10:51.750 159 12578.83 93.47 54936.15 88888.00 2012-06-07 08:10:51.875 159 12578.83 93.47 54936.12 88888.00 2012-06-07 08:10:52.000 159 12578.80 93.45 54936.05 88888.00 2012-06-07 08:10:52.125 159 12578.77 93.40 54936.07 88888.00 2012-06-07 08:10:52.250 159 12578.77 93.38 54936.07 88888.00 2012-06-07 08:10:52.375 159 12578.83 93.35 54936.07 88888.00 2012-06-07 08:10:52.500 159 12578.83 93.38 54936.07 88888.00 2012-06-07 08:10:52.625 159 12578.95 93.42 54936.10 88888.00 2012-06-07 08:10:52.750 159 12578.98 93.45 54936.12 88888.00 2012-06-07 08:10:52.875 159 12578.90 93.42 54936.10 88888.00 2012-06-07 08:10:53.000 159 12578.83 93.40 54936.05 88888.00 2012-06-07 08:10:53.125 159 12578.85 93.38 54936.07 88888.00 2012-06-07 08:10:53.250 159 12578.85 93.35 54936.10 88888.00 2012-06-07 08:10:53.375 159 12578.85 93.38 54936.10 88888.00 2012-06-07 08:10:53.500 159 12578.75 93.38 54936.10 88888.00 2012-06-07 08:10:53.625 159 12578.80 93.38 54936.10 88888.00 2012-06-07 08:10:53.750 159 12578.90 93.38 54936.10 88888.00 2012-06-07 08:10:53.875 159 12578.92 93.35 54936.05 88888.00 2012-06-07 08:10:54.000 159 12578.90 93.35 54936.07 88888.00 2012-06-07 08:10:54.125 159 12578.75 93.35 54936.12 88888.00 2012-06-07 08:10:54.250 159 12578.77 93.35 54936.12 88888.00 2012-06-07 08:10:54.375 159 12578.85 93.35 54936.10 88888.00 2012-06-07 08:10:54.500 159 12578.88 93.35 54936.10 88888.00 2012-06-07 08:10:54.625 159 12578.98 93.35 54936.10 88888.00 2012-06-07 08:10:54.750 159 12578.92 93.35 54936.12 88888.00 2012-06-07 08:10:54.875 159 12578.85 93.35 54936.15 88888.00 2012-06-07 08:10:55.000 159 12578.85 93.35 54936.18 88888.00 2012-06-07 08:10:55.125 159 12578.92 93.38 54936.20 88888.00 2012-06-07 08:10:55.250 159 12578.95 93.38 54936.20 88888.00 2012-06-07 08:10:55.375 159 12579.00 93.40 54936.15 88888.00 2012-06-07 08:10:55.500 159 12578.98 93.38 54936.10 88888.00 2012-06-07 08:10:55.625 159 12578.95 93.35 54936.10 88888.00 2012-06-07 08:10:55.750 159 12578.92 93.38 54936.12 88888.00 2012-06-07 08:10:55.875 159 12579.00 93.35 54936.12 88888.00 2012-06-07 08:10:56.000 159 12579.02 93.35 54936.10 88888.00 2012-06-07 08:10:56.125 159 12579.02 93.33 54936.12 88888.00 2012-06-07 08:10:56.250 159 12578.95 93.30 54936.12 88888.00 2012-06-07 08:10:56.375 159 12578.92 93.28 54936.12 88888.00 2012-06-07 08:10:56.500 159 12578.88 93.30 54936.12 88888.00 2012-06-07 08:10:56.625 159 12578.88 93.28 54936.10 88888.00 2012-06-07 08:10:56.750 159 12578.92 93.28 54936.12 88888.00 2012-06-07 08:10:56.875 159 12578.95 93.28 54936.15 88888.00 2012-06-07 08:10:57.000 159 12578.92 93.30 54936.15 88888.00 2012-06-07 08:10:57.125 159 12578.90 93.33 54936.18 88888.00 2012-06-07 08:10:57.250 159 12578.92 93.30 54936.15 88888.00 2012-06-07 08:10:57.375 159 12579.02 93.30 54936.18 88888.00 2012-06-07 08:10:57.500 159 12579.02 93.30 54936.18 88888.00 2012-06-07 08:10:57.625 159 12579.02 93.35 54936.25 88888.00 2012-06-07 08:10:57.750 159 12579.02 93.30 54936.25 88888.00 2012-06-07 08:10:57.875 159 12579.05 93.30 54936.22 88888.00 2012-06-07 08:10:58.000 159 12579.10 93.30 54936.22 88888.00 2012-06-07 08:10:58.125 159 12579.08 93.28 54936.25 88888.00 2012-06-07 08:10:58.250 159 12579.00 93.22 54936.28 88888.00 2012-06-07 08:10:58.375 159 12579.05 93.28 54936.25 88888.00 2012-06-07 08:10:58.500 159 12579.05 93.25 54936.25 88888.00 2012-06-07 08:10:58.625 159 12579.05 93.25 54936.22 88888.00 2012-06-07 08:10:58.750 159 12579.08 93.25 54936.25 88888.00 2012-06-07 08:10:58.875 159 12579.08 93.28 54936.25 88888.00 2012-06-07 08:10:59.000 159 12579.08 93.28 54936.25 88888.00 2012-06-07 08:10:59.125 159 12579.02 93.28 54936.28 88888.00 2012-06-07 08:10:59.250 159 12579.00 93.30 54936.30 88888.00 2012-06-07 08:10:59.375 159 12579.10 93.28 54936.30 88888.00 2012-06-07 08:10:59.500 159 12579.12 93.25 54936.28 88888.00 2012-06-07 08:10:59.625 159 12579.12 93.25 54936.25 88888.00 2012-06-07 08:10:59.750 159 12579.15 93.28 54936.30 88888.00 2012-06-07 08:10:59.875 159 12579.17 93.30 54936.30 88888.00 2012-06-07 08:11:00.000 159 12579.17 93.25 54936.20 88888.00 2012-06-07 08:11:00.125 159 12579.15 93.25 54936.22 88888.00 2012-06-07 08:11:00.250 159 12579.05 93.25 54936.22 88888.00 2012-06-07 08:11:00.375 159 12579.05 93.22 54936.22 88888.00 2012-06-07 08:11:00.500 159 12579.12 93.25 54936.25 88888.00 2012-06-07 08:11:00.625 159 12579.17 93.25 54936.25 88888.00 2012-06-07 08:11:00.750 159 12579.15 93.28 54936.25 88888.00 2012-06-07 08:11:00.875 159 12579.10 93.25 54936.25 88888.00 2012-06-07 08:11:01.000 159 12579.12 93.28 54936.25 88888.00 2012-06-07 08:11:01.125 159 12579.17 93.28 54936.25 88888.00 2012-06-07 08:11:01.250 159 12579.15 93.28 54936.28 88888.00 2012-06-07 08:11:01.375 159 12579.17 93.25 54936.25 88888.00 2012-06-07 08:11:01.500 159 12579.12 93.25 54936.25 88888.00 2012-06-07 08:11:01.625 159 12579.15 93.22 54936.22 88888.00 2012-06-07 08:11:01.750 159 12579.17 93.20 54936.20 88888.00 2012-06-07 08:11:01.875 159 12579.23 93.25 54936.22 88888.00 2012-06-07 08:11:02.000 159 12579.20 93.28 54936.22 88888.00 2012-06-07 08:11:02.125 159 12579.20 93.25 54936.25 88888.00 2012-06-07 08:11:02.250 159 12579.17 93.20 54936.25 88888.00 2012-06-07 08:11:02.375 159 12579.17 93.25 54936.28 88888.00 2012-06-07 08:11:02.500 159 12579.17 93.25 54936.28 88888.00 2012-06-07 08:11:02.625 159 12579.23 93.28 54936.30 88888.00 2012-06-07 08:11:02.750 159 12579.30 93.30 54936.28 88888.00 2012-06-07 08:11:02.875 159 12579.27 93.25 54936.22 88888.00 2012-06-07 08:11:03.000 159 12579.17 93.25 54936.20 88888.00 2012-06-07 08:11:03.125 159 12579.10 93.22 54936.22 88888.00 2012-06-07 08:11:03.250 159 12579.08 93.20 54936.25 88888.00 2012-06-07 08:11:03.375 159 12579.15 93.22 54936.25 88888.00 2012-06-07 08:11:03.500 159 12579.15 93.25 54936.28 88888.00 2012-06-07 08:11:03.625 159 12579.15 93.22 54936.25 88888.00 2012-06-07 08:11:03.750 159 12579.20 93.17 54936.25 88888.00 2012-06-07 08:11:03.875 159 12579.25 93.22 54936.30 88888.00 2012-06-07 08:11:04.000 159 12579.27 93.25 54936.28 88888.00 2012-06-07 08:11:04.125 159 12579.20 93.22 54936.30 88888.00 2012-06-07 08:11:04.250 159 12579.15 93.20 54936.28 88888.00 2012-06-07 08:11:04.375 159 12579.20 93.20 54936.25 88888.00 2012-06-07 08:11:04.500 159 12579.25 93.20 54936.32 88888.00 2012-06-07 08:11:04.625 159 12579.23 93.20 54936.35 88888.00 2012-06-07 08:11:04.750 159 12579.17 93.17 54936.32 88888.00 2012-06-07 08:11:04.875 159 12579.17 93.17 54936.35 88888.00 2012-06-07 08:11:05.000 159 12579.27 93.28 54936.38 88888.00 2012-06-07 08:11:05.125 159 12579.30 93.25 54936.38 88888.00 2012-06-07 08:11:05.250 159 12579.17 93.17 54936.35 88888.00 2012-06-07 08:11:05.375 159 12579.23 93.20 54936.38 88888.00 2012-06-07 08:11:05.500 159 12579.27 93.17 54936.38 88888.00 2012-06-07 08:11:05.625 159 12579.27 93.20 54936.38 88888.00 2012-06-07 08:11:05.750 159 12579.25 93.17 54936.38 88888.00 2012-06-07 08:11:05.875 159 12579.27 93.20 54936.38 88888.00 2012-06-07 08:11:06.000 159 12579.33 93.20 54936.38 88888.00 2012-06-07 08:11:06.125 159 12579.25 93.17 54936.32 88888.00 2012-06-07 08:11:06.250 159 12579.23 93.12 54936.32 88888.00 2012-06-07 08:11:06.375 159 12579.23 93.12 54936.32 88888.00 2012-06-07 08:11:06.500 159 12579.25 93.10 54936.28 88888.00 2012-06-07 08:11:06.625 159 12579.25 93.17 54936.32 88888.00 2012-06-07 08:11:06.750 159 12579.25 93.22 54936.38 88888.00 2012-06-07 08:11:06.875 159 12579.23 93.20 54936.38 88888.00 2012-06-07 08:11:07.000 159 12579.20 93.15 54936.32 88888.00 2012-06-07 08:11:07.125 159 12579.23 93.12 54936.35 88888.00 2012-06-07 08:11:07.250 159 12579.23 93.12 54936.35 88888.00 2012-06-07 08:11:07.375 159 12579.27 93.17 54936.38 88888.00 2012-06-07 08:11:07.500 159 12579.30 93.17 54936.35 88888.00 2012-06-07 08:11:07.625 159 12579.30 93.15 54936.35 88888.00 2012-06-07 08:11:07.750 159 12579.30 93.15 54936.35 88888.00 2012-06-07 08:11:07.875 159 12579.27 93.12 54936.32 88888.00 2012-06-07 08:11:08.000 159 12579.23 93.12 54936.32 88888.00 2012-06-07 08:11:08.125 159 12579.17 93.15 54936.35 88888.00 2012-06-07 08:11:08.250 159 12579.17 93.17 54936.40 88888.00 2012-06-07 08:11:08.375 159 12579.30 93.20 54936.38 88888.00 2012-06-07 08:11:08.500 159 12579.38 93.17 54936.35 88888.00 2012-06-07 08:11:08.625 159 12579.35 93.20 54936.35 88888.00 2012-06-07 08:11:08.750 159 12579.27 93.17 54936.32 88888.00 2012-06-07 08:11:08.875 159 12579.23 93.12 54936.32 88888.00 2012-06-07 08:11:09.000 159 12579.25 93.10 54936.32 88888.00 2012-06-07 08:11:09.125 159 12579.27 93.12 54936.38 88888.00 2012-06-07 08:11:09.250 159 12579.27 93.17 54936.43 88888.00 2012-06-07 08:11:09.375 159 12579.27 93.15 54936.38 88888.00 2012-06-07 08:11:09.500 159 12579.23 93.10 54936.32 88888.00 2012-06-07 08:11:09.625 159 12579.25 93.08 54936.32 88888.00 2012-06-07 08:11:09.750 159 12579.25 93.05 54936.32 88888.00 2012-06-07 08:11:09.875 159 12579.27 93.10 54936.35 88888.00 2012-06-07 08:11:10.000 159 12579.30 93.10 54936.40 88888.00 2012-06-07 08:11:10.125 159 12579.27 93.10 54936.43 88888.00 2012-06-07 08:11:10.250 159 12579.23 93.05 54936.43 88888.00 2012-06-07 08:11:10.375 159 12579.20 93.05 54936.43 88888.00 2012-06-07 08:11:10.500 159 12579.17 93.05 54936.43 88888.00 2012-06-07 08:11:10.625 159 12579.20 93.08 54936.40 88888.00 2012-06-07 08:11:10.750 159 12579.23 93.08 54936.43 88888.00 2012-06-07 08:11:10.875 159 12579.20 93.03 54936.43 88888.00 2012-06-07 08:11:11.000 159 12579.17 93.00 54936.40 88888.00 2012-06-07 08:11:11.125 159 12579.20 93.05 54936.43 88888.00 2012-06-07 08:11:11.250 159 12579.20 93.03 54936.45 88888.00 2012-06-07 08:11:11.375 159 12579.27 93.08 54936.45 88888.00 2012-06-07 08:11:11.500 159 12579.25 93.03 54936.43 88888.00 2012-06-07 08:11:11.625 159 12579.25 93.03 54936.40 88888.00 2012-06-07 08:11:11.750 159 12579.20 93.00 54936.40 88888.00 2012-06-07 08:11:11.875 159 12579.15 92.97 54936.40 88888.00 2012-06-07 08:11:12.000 159 12579.15 93.00 54936.40 88888.00 2012-06-07 08:11:12.125 159 12579.17 93.03 54936.43 88888.00 2012-06-07 08:11:12.250 159 12579.17 93.05 54936.43 88888.00 2012-06-07 08:11:12.375 159 12579.25 93.03 54936.40 88888.00 2012-06-07 08:11:12.500 159 12579.23 93.03 54936.43 88888.00 2012-06-07 08:11:12.625 159 12579.20 93.03 54936.43 88888.00 2012-06-07 08:11:12.750 159 12579.27 93.03 54936.47 88888.00 2012-06-07 08:11:12.875 159 12579.27 93.00 54936.45 88888.00 2012-06-07 08:11:13.000 159 12579.25 93.00 54936.40 88888.00 2012-06-07 08:11:13.125 159 12579.23 93.03 54936.40 88888.00 2012-06-07 08:11:13.250 159 12579.23 92.97 54936.45 88888.00 2012-06-07 08:11:13.375 159 12579.23 92.97 54936.43 88888.00 2012-06-07 08:11:13.500 159 12579.23 93.03 54936.45 88888.00 2012-06-07 08:11:13.625 159 12579.25 93.00 54936.43 88888.00 2012-06-07 08:11:13.750 159 12579.25 92.97 54936.43 88888.00 2012-06-07 08:11:13.875 159 12579.25 92.97 54936.43 88888.00 2012-06-07 08:11:14.000 159 12579.23 92.97 54936.40 88888.00 2012-06-07 08:11:14.125 159 12579.25 93.00 54936.40 88888.00 2012-06-07 08:11:14.250 159 12579.25 93.00 54936.45 88888.00 2012-06-07 08:11:14.375 159 12579.27 92.95 54936.45 88888.00 2012-06-07 08:11:14.500 159 12579.23 92.95 54936.45 88888.00 2012-06-07 08:11:14.625 159 12579.23 92.95 54936.47 88888.00 2012-06-07 08:11:14.750 159 12579.23 93.00 54936.47 88888.00 2012-06-07 08:11:14.875 159 12579.23 93.03 54936.47 88888.00 2012-06-07 08:11:15.000 159 12579.17 93.00 54936.43 88888.00 2012-06-07 08:11:15.125 159 12579.20 92.97 54936.43 88888.00 2012-06-07 08:11:15.250 159 12579.27 92.97 54936.45 88888.00 2012-06-07 08:11:15.375 159 12579.27 92.97 54936.47 88888.00 2012-06-07 08:11:15.500 159 12579.20 93.00 54936.53 88888.00 2012-06-07 08:11:15.625 159 12579.17 93.00 54936.53 88888.00 2012-06-07 08:11:15.750 159 12579.12 92.97 54936.55 88888.00 2012-06-07 08:11:15.875 159 12579.17 92.95 54936.55 88888.00 2012-06-07 08:11:16.000 159 12579.17 92.95 54936.53 88888.00 2012-06-07 08:11:16.125 159 12579.20 92.97 54936.57 88888.00 2012-06-07 08:11:16.250 159 12579.17 92.97 54936.57 88888.00 2012-06-07 08:11:16.375 159 12579.15 92.97 54936.55 88888.00 2012-06-07 08:11:16.500 159 12579.15 92.97 54936.53 88888.00 2012-06-07 08:11:16.625 159 12579.17 92.97 54936.55 88888.00 2012-06-07 08:11:16.750 159 12579.23 92.95 54936.55 88888.00 2012-06-07 08:11:16.875 159 12579.25 92.92 54936.57 88888.00 2012-06-07 08:11:17.000 159 12579.25 92.95 54936.57 88888.00 2012-06-07 08:11:17.125 159 12579.20 92.90 54936.57 88888.00 2012-06-07 08:11:17.250 159 12579.17 92.92 54936.55 88888.00 2012-06-07 08:11:17.375 159 12579.23 92.90 54936.55 88888.00 2012-06-07 08:11:17.500 159 12579.25 92.92 54936.57 88888.00 2012-06-07 08:11:17.625 159 12579.23 92.92 54936.55 88888.00 2012-06-07 08:11:17.750 159 12579.27 92.92 54936.55 88888.00 2012-06-07 08:11:17.875 159 12579.25 92.95 54936.55 88888.00 2012-06-07 08:11:18.000 159 12579.23 92.95 54936.55 88888.00 2012-06-07 08:11:18.125 159 12579.27 92.97 54936.55 88888.00 2012-06-07 08:11:18.250 159 12579.23 92.92 54936.55 88888.00 2012-06-07 08:11:18.375 159 12579.15 92.90 54936.53 88888.00 2012-06-07 08:11:18.500 159 12579.15 92.90 54936.55 88888.00 2012-06-07 08:11:18.625 159 12579.25 92.92 54936.55 88888.00 2012-06-07 08:11:18.750 159 12579.33 92.92 54936.57 88888.00 2012-06-07 08:11:18.875 159 12579.33 92.95 54936.57 88888.00 2012-06-07 08:11:19.000 159 12579.27 92.95 54936.55 88888.00 2012-06-07 08:11:19.125 159 12579.20 92.92 54936.55 88888.00 2012-06-07 08:11:19.250 159 12579.23 92.90 54936.57 88888.00 2012-06-07 08:11:19.375 159 12579.27 92.92 54936.57 88888.00 2012-06-07 08:11:19.500 159 12579.30 92.95 54936.57 88888.00 2012-06-07 08:11:19.625 159 12579.25 92.95 54936.53 88888.00 2012-06-07 08:11:19.750 159 12579.15 92.92 54936.53 88888.00 2012-06-07 08:11:19.875 159 12579.15 92.90 54936.57 88888.00 2012-06-07 08:11:20.000 159 12579.23 92.90 54936.55 88888.00 2012-06-07 08:11:20.125 159 12579.23 92.92 54936.57 88888.00 2012-06-07 08:11:20.250 159 12579.23 92.95 54936.60 88888.00 2012-06-07 08:11:20.375 159 12579.25 92.97 54936.60 88888.00 2012-06-07 08:11:20.500 159 12579.23 92.95 54936.57 88888.00 2012-06-07 08:11:20.625 159 12579.20 92.92 54936.55 88888.00 2012-06-07 08:11:20.750 159 12579.20 92.92 54936.55 88888.00 2012-06-07 08:11:20.875 159 12579.27 92.95 54936.55 88888.00 2012-06-07 08:11:21.000 159 12579.30 92.95 54936.53 88888.00 2012-06-07 08:11:21.125 159 12579.27 92.90 54936.53 88888.00 2012-06-07 08:11:21.250 159 12579.33 92.90 54936.55 88888.00 2012-06-07 08:11:21.375 159 12579.33 92.90 54936.55 88888.00 2012-06-07 08:11:21.500 159 12579.30 92.92 54936.60 88888.00 2012-06-07 08:11:21.625 159 12579.33 92.95 54936.60 88888.00 2012-06-07 08:11:21.750 159 12579.27 92.92 54936.60 88888.00 2012-06-07 08:11:21.875 159 12579.30 92.92 54936.60 88888.00 2012-06-07 08:11:22.000 159 12579.35 92.90 54936.57 88888.00 2012-06-07 08:11:22.125 159 12579.35 92.90 54936.60 88888.00 2012-06-07 08:11:22.250 159 12579.35 92.92 54936.62 88888.00 2012-06-07 08:11:22.375 159 12579.40 92.92 54936.62 88888.00 2012-06-07 08:11:22.500 159 12579.42 92.90 54936.65 88888.00 2012-06-07 08:11:22.625 159 12579.42 92.90 54936.62 88888.00 2012-06-07 08:11:22.750 159 12579.40 92.92 54936.65 88888.00 2012-06-07 08:11:22.875 159 12579.35 92.95 54936.62 88888.00 2012-06-07 08:11:23.000 159 12579.33 92.95 54936.62 88888.00 2012-06-07 08:11:23.125 159 12579.35 92.95 54936.68 88888.00 2012-06-07 08:11:23.250 159 12579.27 92.92 54936.68 88888.00 2012-06-07 08:11:23.375 159 12579.30 92.90 54936.68 88888.00 2012-06-07 08:11:23.500 159 12579.30 92.92 54936.65 88888.00 2012-06-07 08:11:23.625 159 12579.33 92.92 54936.65 88888.00 2012-06-07 08:11:23.750 159 12579.30 92.90 54936.65 88888.00 2012-06-07 08:11:23.875 159 12579.35 92.85 54936.60 88888.00 2012-06-07 08:11:24.000 159 12579.33 92.85 54936.60 88888.00 2012-06-07 08:11:24.125 159 12579.33 92.88 54936.62 88888.00 2012-06-07 08:11:24.250 159 12579.27 92.88 54936.65 88888.00 2012-06-07 08:11:24.375 159 12579.33 92.90 54936.65 88888.00 2012-06-07 08:11:24.500 159 12579.33 92.88 54936.62 88888.00 2012-06-07 08:11:24.625 159 12579.30 92.88 54936.62 88888.00 2012-06-07 08:11:24.750 159 12579.27 92.88 54936.60 88888.00 2012-06-07 08:11:24.875 159 12579.25 92.90 54936.60 88888.00 2012-06-07 08:11:25.000 159 12579.30 92.90 54936.60 88888.00 2012-06-07 08:11:25.125 159 12579.33 92.95 54936.65 88888.00 2012-06-07 08:11:25.250 159 12579.27 92.90 54936.68 88888.00 2012-06-07 08:11:25.375 159 12579.30 92.90 54936.70 88888.00 2012-06-07 08:11:25.500 159 12579.27 92.92 54936.68 88888.00 2012-06-07 08:11:25.625 159 12579.27 92.88 54936.62 88888.00 2012-06-07 08:11:25.750 159 12579.27 92.90 54936.62 88888.00 2012-06-07 08:11:25.875 159 12579.25 92.90 54936.62 88888.00 2012-06-07 08:11:26.000 159 12579.30 92.88 54936.62 88888.00 2012-06-07 08:11:26.125 159 12579.33 92.90 54936.62 88888.00 2012-06-07 08:11:26.250 159 12579.35 92.92 54936.65 88888.00 2012-06-07 08:11:26.375 159 12579.38 92.90 54936.62 88888.00 2012-06-07 08:11:26.500 159 12579.35 92.88 54936.62 88888.00 2012-06-07 08:11:26.625 159 12579.38 92.90 54936.65 88888.00 2012-06-07 08:11:26.750 159 12579.33 92.88 54936.65 88888.00 2012-06-07 08:11:26.875 159 12579.33 92.90 54936.62 88888.00 2012-06-07 08:11:27.000 159 12579.33 92.92 54936.65 88888.00 2012-06-07 08:11:27.125 159 12579.40 92.95 54936.68 88888.00 2012-06-07 08:11:27.250 159 12579.40 92.90 54936.65 88888.00 2012-06-07 08:11:27.375 159 12579.42 92.88 54936.62 88888.00 2012-06-07 08:11:27.500 159 12579.45 92.92 54936.65 88888.00 2012-06-07 08:11:27.625 159 12579.45 92.92 54936.65 88888.00 2012-06-07 08:11:27.750 159 12579.42 92.92 54936.70 88888.00 2012-06-07 08:11:27.875 159 12579.35 92.92 54936.70 88888.00 2012-06-07 08:11:28.000 159 12579.27 92.88 54936.70 88888.00 2012-06-07 08:11:28.125 159 12579.38 92.90 54936.70 88888.00 2012-06-07 08:11:28.250 159 12579.38 92.88 54936.70 88888.00 2012-06-07 08:11:28.375 159 12579.35 92.85 54936.70 88888.00 2012-06-07 08:11:28.500 159 12579.35 92.85 54936.70 88888.00 2012-06-07 08:11:28.625 159 12579.40 92.90 54936.70 88888.00 2012-06-07 08:11:28.750 159 12579.40 92.88 54936.70 88888.00 2012-06-07 08:11:28.875 159 12579.38 92.88 54936.70 88888.00 2012-06-07 08:11:29.000 159 12579.33 92.88 54936.70 88888.00 2012-06-07 08:11:29.125 159 12579.27 92.88 54936.70 88888.00 2012-06-07 08:11:29.250 159 12579.30 92.90 54936.72 88888.00 2012-06-07 08:11:29.375 159 12579.35 92.90 54936.70 88888.00 2012-06-07 08:11:29.500 159 12579.38 92.85 54936.70 88888.00 2012-06-07 08:11:29.625 159 12579.42 92.85 54936.70 88888.00 2012-06-07 08:11:29.750 159 12579.42 92.88 54936.68 88888.00 2012-06-07 08:11:29.875 159 12579.40 92.83 54936.70 88888.00 2012-06-07 08:11:30.000 159 12579.38 92.83 54936.65 88888.00 2012-06-07 08:11:30.125 159 12579.40 92.85 54936.68 88888.00 2012-06-07 08:11:30.250 159 12579.38 92.85 54936.70 88888.00 2012-06-07 08:11:30.375 159 12579.38 92.88 54936.70 88888.00 2012-06-07 08:11:30.500 159 12579.40 92.90 54936.72 88888.00 2012-06-07 08:11:30.625 159 12579.45 92.85 54936.70 88888.00 2012-06-07 08:11:30.750 159 12579.45 92.83 54936.68 88888.00 2012-06-07 08:11:30.875 159 12579.52 92.85 54936.68 88888.00 2012-06-07 08:11:31.000 159 12579.55 92.88 54936.70 88888.00 2012-06-07 08:11:31.125 159 12579.55 92.88 54936.70 88888.00 2012-06-07 08:11:31.250 159 12579.52 92.88 54936.70 88888.00 2012-06-07 08:11:31.375 159 12579.50 92.88 54936.70 88888.00 2012-06-07 08:11:31.500 159 12579.48 92.85 54936.70 88888.00 2012-06-07 08:11:31.625 159 12579.48 92.80 54936.72 88888.00 2012-06-07 08:11:31.750 159 12579.52 92.88 54936.75 88888.00 2012-06-07 08:11:31.875 159 12579.50 92.88 54936.72 88888.00 2012-06-07 08:11:32.000 159 12579.45 92.85 54936.68 88888.00 2012-06-07 08:11:32.125 159 12579.45 92.83 54936.72 88888.00 2012-06-07 08:11:32.250 159 12579.48 92.90 54936.75 88888.00 2012-06-07 08:11:32.375 159 12579.48 92.90 54936.75 88888.00 2012-06-07 08:11:32.500 159 12579.40 92.85 54936.72 88888.00 2012-06-07 08:11:32.625 159 12579.38 92.83 54936.72 88888.00 2012-06-07 08:11:32.750 159 12579.38 92.85 54936.70 88888.00 2012-06-07 08:11:32.875 159 12579.42 92.85 54936.68 88888.00 2012-06-07 08:11:33.000 159 12579.45 92.85 54936.70 88888.00 2012-06-07 08:11:33.125 159 12579.48 92.88 54936.70 88888.00 2012-06-07 08:11:33.250 159 12579.40 92.85 54936.70 88888.00 2012-06-07 08:11:33.375 159 12579.35 92.83 54936.70 88888.00 2012-06-07 08:11:33.500 159 12579.42 92.85 54936.70 88888.00 2012-06-07 08:11:33.625 159 12579.45 92.85 54936.72 88888.00 2012-06-07 08:11:33.750 159 12579.50 92.85 54936.70 88888.00 2012-06-07 08:11:33.875 159 12579.50 92.83 54936.72 88888.00 2012-06-07 08:11:34.000 159 12579.42 92.85 54936.72 88888.00 2012-06-07 08:11:34.125 159 12579.38 92.80 54936.72 88888.00 2012-06-07 08:11:34.250 159 12579.30 92.80 54936.75 88888.00 2012-06-07 08:11:34.375 159 12579.38 92.83 54936.75 88888.00 2012-06-07 08:11:34.500 159 12579.40 92.85 54936.78 88888.00 2012-06-07 08:11:34.625 159 12579.42 92.85 54936.80 88888.00 2012-06-07 08:11:34.750 159 12579.40 92.88 54936.80 88888.00 2012-06-07 08:11:34.875 159 12579.38 92.85 54936.82 88888.00 2012-06-07 08:11:35.000 159 12579.35 92.85 54936.78 88888.00 2012-06-07 08:11:35.125 159 12579.38 92.83 54936.78 88888.00 2012-06-07 08:11:35.250 159 12579.35 92.80 54936.80 88888.00 2012-06-07 08:11:35.375 159 12579.35 92.80 54936.80 88888.00 2012-06-07 08:11:35.500 159 12579.38 92.80 54936.80 88888.00 2012-06-07 08:11:35.625 159 12579.40 92.83 54936.80 88888.00 2012-06-07 08:11:35.750 159 12579.38 92.80 54936.80 88888.00 2012-06-07 08:11:35.875 159 12579.38 92.85 54936.78 88888.00 2012-06-07 08:11:36.000 159 12579.38 92.85 54936.75 88888.00 2012-06-07 08:11:36.125 159 12579.35 92.85 54936.75 88888.00 2012-06-07 08:11:36.250 159 12579.38 92.83 54936.78 88888.00 2012-06-07 08:11:36.375 159 12579.42 92.85 54936.80 88888.00 2012-06-07 08:11:36.500 159 12579.42 92.85 54936.78 88888.00 2012-06-07 08:11:36.625 159 12579.42 92.83 54936.75 88888.00 2012-06-07 08:11:36.750 159 12579.42 92.80 54936.75 88888.00 2012-06-07 08:11:36.875 159 12579.50 92.80 54936.75 88888.00 2012-06-07 08:11:37.000 159 12579.55 92.83 54936.78 88888.00 2012-06-07 08:11:37.125 159 12579.52 92.85 54936.78 88888.00 2012-06-07 08:11:37.250 159 12579.45 92.85 54936.78 88888.00 2012-06-07 08:11:37.375 159 12579.42 92.83 54936.75 88888.00 2012-06-07 08:11:37.500 159 12579.42 92.83 54936.75 88888.00 2012-06-07 08:11:37.625 159 12579.40 92.85 54936.78 88888.00 2012-06-07 08:11:37.750 159 12579.38 92.83 54936.78 88888.00 2012-06-07 08:11:37.875 159 12579.42 92.80 54936.78 88888.00 2012-06-07 08:11:38.000 159 12579.42 92.78 54936.75 88888.00 2012-06-07 08:11:38.125 159 12579.42 92.78 54936.78 88888.00 2012-06-07 08:11:38.250 159 12579.45 92.80 54936.78 88888.00 2012-06-07 08:11:38.375 159 12579.45 92.83 54936.80 88888.00 2012-06-07 08:11:38.500 159 12579.42 92.80 54936.80 88888.00 2012-06-07 08:11:38.625 159 12579.42 92.83 54936.80 88888.00 2012-06-07 08:11:38.750 159 12579.42 92.80 54936.80 88888.00 2012-06-07 08:11:38.875 159 12579.48 92.80 54936.82 88888.00 2012-06-07 08:11:39.000 159 12579.48 92.80 54936.82 88888.00 2012-06-07 08:11:39.125 159 12579.50 92.85 54936.82 88888.00 2012-06-07 08:11:39.250 159 12579.45 92.83 54936.82 88888.00 2012-06-07 08:11:39.375 159 12579.42 92.80 54936.80 88888.00 2012-06-07 08:11:39.500 159 12579.42 92.80 54936.80 88888.00 2012-06-07 08:11:39.625 159 12579.45 92.85 54936.82 88888.00 2012-06-07 08:11:39.750 159 12579.50 92.85 54936.82 88888.00 2012-06-07 08:11:39.875 159 12579.52 92.85 54936.80 88888.00 2012-06-07 08:11:40.000 159 12579.48 92.80 54936.82 88888.00 2012-06-07 08:11:40.125 159 12579.42 92.80 54936.85 88888.00 2012-06-07 08:11:40.250 159 12579.42 92.83 54936.85 88888.00 2012-06-07 08:11:40.375 159 12579.42 92.78 54936.80 88888.00 2012-06-07 08:11:40.500 159 12579.42 92.80 54936.80 88888.00 2012-06-07 08:11:40.625 159 12579.50 92.83 54936.88 88888.00 2012-06-07 08:11:40.750 159 12579.60 92.80 54936.88 88888.00 2012-06-07 08:11:40.875 159 12579.62 92.80 54936.85 88888.00 2012-06-07 08:11:41.000 159 12579.62 92.80 54936.90 88888.00 2012-06-07 08:11:41.125 159 12579.62 92.80 54936.90 88888.00 2012-06-07 08:11:41.250 159 12579.58 92.80 54936.88 88888.00 2012-06-07 08:11:41.375 159 12579.52 92.80 54936.88 88888.00 2012-06-07 08:11:41.500 159 12579.45 92.78 54936.88 88888.00 2012-06-07 08:11:41.625 159 12579.38 92.78 54936.85 88888.00 2012-06-07 08:11:41.750 159 12579.35 92.80 54936.85 88888.00 2012-06-07 08:11:41.875 159 12579.38 92.83 54936.82 88888.00 2012-06-07 08:11:42.000 159 12579.42 92.80 54936.82 88888.00 2012-06-07 08:11:42.125 159 12579.50 92.78 54936.82 88888.00 2012-06-07 08:11:42.250 159 12579.45 92.80 54936.88 88888.00 2012-06-07 08:11:42.375 159 12579.45 92.80 54936.88 88888.00 2012-06-07 08:11:42.500 159 12579.50 92.80 54936.85 88888.00 2012-06-07 08:11:42.625 159 12579.42 92.78 54936.85 88888.00 2012-06-07 08:11:42.750 159 12579.38 92.72 54936.85 88888.00 2012-06-07 08:11:42.875 159 12579.38 92.75 54936.85 88888.00 2012-06-07 08:11:43.000 159 12579.48 92.83 54936.93 88888.00 2012-06-07 08:11:43.125 159 12579.48 92.85 54936.93 88888.00 2012-06-07 08:11:43.250 159 12579.45 92.83 54936.90 88888.00 2012-06-07 08:11:43.375 159 12579.50 92.83 54936.88 88888.00 2012-06-07 08:11:43.500 159 12579.48 92.80 54936.85 88888.00 2012-06-07 08:11:43.625 159 12579.42 92.78 54936.82 88888.00 2012-06-07 08:11:43.750 159 12579.40 92.80 54936.85 88888.00 2012-06-07 08:11:43.875 159 12579.42 92.83 54936.90 88888.00 2012-06-07 08:11:44.000 159 12579.40 92.80 54936.88 88888.00 2012-06-07 08:11:44.125 159 12579.38 92.80 54936.85 88888.00 2012-06-07 08:11:44.250 159 12579.40 92.80 54936.85 88888.00 2012-06-07 08:11:44.375 159 12579.48 92.78 54936.90 88888.00 2012-06-07 08:11:44.500 159 12579.58 92.83 54936.90 88888.00 2012-06-07 08:11:44.625 159 12579.62 92.80 54936.90 88888.00 2012-06-07 08:11:44.750 159 12579.55 92.80 54936.90 88888.00 2012-06-07 08:11:44.875 159 12579.48 92.78 54936.85 88888.00 2012-06-07 08:11:45.000 159 12579.42 92.83 54936.85 88888.00 2012-06-07 08:11:45.125 159 12579.48 92.85 54936.90 88888.00 2012-06-07 08:11:45.250 159 12579.48 92.83 54936.95 88888.00 2012-06-07 08:11:45.375 159 12579.52 92.83 54936.90 88888.00 2012-06-07 08:11:45.500 159 12579.52 92.80 54936.90 88888.00 2012-06-07 08:11:45.625 159 12579.52 92.80 54936.93 88888.00 2012-06-07 08:11:45.750 159 12579.50 92.78 54936.93 88888.00 2012-06-07 08:11:45.875 159 12579.50 92.78 54936.95 88888.00 2012-06-07 08:11:46.000 159 12579.50 92.80 54936.97 88888.00 2012-06-07 08:11:46.125 159 12579.52 92.83 54937.03 88888.00 2012-06-07 08:11:46.250 159 12579.55 92.85 54937.00 88888.00 2012-06-07 08:11:46.375 159 12579.60 92.85 54936.93 88888.00 2012-06-07 08:11:46.500 159 12579.58 92.80 54936.93 88888.00 2012-06-07 08:11:46.625 159 12579.58 92.80 54936.95 88888.00 2012-06-07 08:11:46.750 159 12579.58 92.83 54936.95 88888.00 2012-06-07 08:11:46.875 159 12579.52 92.83 54936.93 88888.00 2012-06-07 08:11:47.000 159 12579.48 92.83 54936.90 88888.00 2012-06-07 08:11:47.125 159 12579.48 92.83 54936.93 88888.00 2012-06-07 08:11:47.250 159 12579.50 92.83 54936.93 88888.00 2012-06-07 08:11:47.375 159 12579.60 92.78 54936.93 88888.00 2012-06-07 08:11:47.500 159 12579.58 92.78 54936.95 88888.00 2012-06-07 08:11:47.625 159 12579.58 92.80 54936.97 88888.00 2012-06-07 08:11:47.750 159 12579.55 92.85 54936.97 88888.00 2012-06-07 08:11:47.875 159 12579.52 92.88 54936.95 88888.00 2012-06-07 08:11:48.000 159 12579.50 92.83 54936.90 88888.00 2012-06-07 08:11:48.125 159 12579.55 92.88 54936.97 88888.00 2012-06-07 08:11:48.250 159 12579.50 92.83 54937.00 88888.00 2012-06-07 08:11:48.375 159 12579.52 92.85 54936.97 88888.00 2012-06-07 08:11:48.500 159 12579.55 92.83 54936.97 88888.00 2012-06-07 08:11:48.625 159 12579.55 92.83 54936.95 88888.00 2012-06-07 08:11:48.750 159 12579.55 92.83 54936.97 88888.00 2012-06-07 08:11:48.875 159 12579.55 92.85 54936.97 88888.00 2012-06-07 08:11:49.000 159 12579.58 92.83 54936.97 88888.00 2012-06-07 08:11:49.125 159 12579.55 92.83 54936.95 88888.00 2012-06-07 08:11:49.250 159 12579.48 92.80 54936.95 88888.00 2012-06-07 08:11:49.375 159 12579.52 92.80 54936.93 88888.00 2012-06-07 08:11:49.500 159 12579.55 92.83 54936.95 88888.00 2012-06-07 08:11:49.625 159 12579.52 92.83 54936.97 88888.00 2012-06-07 08:11:49.750 159 12579.48 92.80 54936.93 88888.00 2012-06-07 08:11:49.875 159 12579.48 92.78 54936.95 88888.00 2012-06-07 08:11:50.000 159 12579.50 92.78 54936.97 88888.00 2012-06-07 08:11:50.125 159 12579.50 92.80 54936.97 88888.00 2012-06-07 08:11:50.250 159 12579.48 92.78 54936.95 88888.00 2012-06-07 08:11:50.375 159 12579.48 92.80 54936.93 88888.00 2012-06-07 08:11:50.500 159 12579.50 92.85 54937.00 88888.00 2012-06-07 08:11:50.625 159 12579.55 92.85 54936.97 88888.00 2012-06-07 08:11:50.750 159 12579.55 92.83 54936.95 88888.00 2012-06-07 08:11:50.875 159 12579.55 92.83 54936.97 88888.00 2012-06-07 08:11:51.000 159 12579.55 92.83 54936.97 88888.00 2012-06-07 08:11:51.125 159 12579.55 92.83 54937.00 88888.00 2012-06-07 08:11:51.250 159 12579.55 92.80 54936.97 88888.00 2012-06-07 08:11:51.375 159 12579.60 92.83 54936.95 88888.00 2012-06-07 08:11:51.500 159 12579.55 92.85 54937.00 88888.00 2012-06-07 08:11:51.625 159 12579.45 92.85 54937.00 88888.00 2012-06-07 08:11:51.750 159 12579.45 92.83 54937.00 88888.00 2012-06-07 08:11:51.875 159 12579.52 92.83 54937.00 88888.00 2012-06-07 08:11:52.000 159 12579.58 92.83 54936.97 88888.00 2012-06-07 08:11:52.125 159 12579.55 92.83 54936.97 88888.00 2012-06-07 08:11:52.250 159 12579.55 92.80 54937.05 88888.00 2012-06-07 08:11:52.375 159 12579.60 92.80 54937.07 88888.00 2012-06-07 08:11:52.500 159 12579.55 92.80 54937.03 88888.00 2012-06-07 08:11:52.625 159 12579.55 92.80 54936.95 88888.00 2012-06-07 08:11:52.750 159 12579.52 92.80 54936.97 88888.00 2012-06-07 08:11:52.875 159 12579.52 92.80 54937.00 88888.00 2012-06-07 08:11:53.000 159 12579.55 92.78 54936.97 88888.00 2012-06-07 08:11:53.125 159 12579.62 92.83 54937.05 88888.00 2012-06-07 08:11:53.250 159 12579.58 92.85 54937.05 88888.00 2012-06-07 08:11:53.375 159 12579.50 92.88 54937.07 88888.00 2012-06-07 08:11:53.500 159 12579.42 92.85 54937.07 88888.00 2012-06-07 08:11:53.625 159 12579.45 92.80 54937.05 88888.00 2012-06-07 08:11:53.750 159 12579.45 92.80 54937.05 88888.00 2012-06-07 08:11:53.875 159 12579.52 92.80 54937.05 88888.00 2012-06-07 08:11:54.000 159 12579.52 92.85 54937.03 88888.00 2012-06-07 08:11:54.125 159 12579.42 92.80 54937.05 88888.00 2012-06-07 08:11:54.250 159 12579.48 92.80 54937.05 88888.00 2012-06-07 08:11:54.375 159 12579.58 92.80 54937.03 88888.00 2012-06-07 08:11:54.500 159 12579.60 92.83 54937.05 88888.00 2012-06-07 08:11:54.625 159 12579.62 92.83 54937.05 88888.00 2012-06-07 08:11:54.750 159 12579.58 92.85 54937.07 88888.00 2012-06-07 08:11:54.875 159 12579.58 92.83 54937.07 88888.00 2012-06-07 08:11:55.000 159 12579.58 92.78 54937.05 88888.00 2012-06-07 08:11:55.125 159 12579.55 92.78 54937.00 88888.00 2012-06-07 08:11:55.250 159 12579.50 92.80 54937.03 88888.00 2012-06-07 08:11:55.375 159 12579.48 92.83 54937.07 88888.00 2012-06-07 08:11:55.500 159 12579.45 92.80 54937.03 88888.00 2012-06-07 08:11:55.625 159 12579.48 92.78 54937.00 88888.00 2012-06-07 08:11:55.750 159 12579.55 92.75 54937.00 88888.00 2012-06-07 08:11:55.875 159 12579.60 92.80 54937.07 88888.00 2012-06-07 08:11:56.000 159 12579.65 92.83 54937.10 88888.00 2012-06-07 08:11:56.125 159 12579.62 92.80 54937.12 88888.00 2012-06-07 08:11:56.250 159 12579.58 92.80 54937.07 88888.00 2012-06-07 08:11:56.375 159 12579.58 92.80 54937.07 88888.00 2012-06-07 08:11:56.500 159 12579.58 92.83 54937.05 88888.00 2012-06-07 08:11:56.625 159 12579.60 92.85 54937.05 88888.00 2012-06-07 08:11:56.750 159 12579.62 92.83 54937.10 88888.00 2012-06-07 08:11:56.875 159 12579.60 92.83 54937.07 88888.00 2012-06-07 08:11:57.000 159 12579.50 92.80 54937.07 88888.00 2012-06-07 08:11:57.125 159 12579.48 92.80 54937.07 88888.00 2012-06-07 08:11:57.250 159 12579.50 92.80 54937.07 88888.00 2012-06-07 08:11:57.375 159 12579.55 92.80 54937.07 88888.00 2012-06-07 08:11:57.500 159 12579.58 92.80 54937.03 88888.00 2012-06-07 08:11:57.625 159 12579.55 92.80 54937.05 88888.00 2012-06-07 08:11:57.750 159 12579.58 92.80 54937.05 88888.00 2012-06-07 08:11:57.875 159 12579.58 92.83 54937.07 88888.00 2012-06-07 08:11:58.000 159 12579.60 92.85 54937.07 88888.00 2012-06-07 08:11:58.125 159 12579.60 92.85 54937.10 88888.00 2012-06-07 08:11:58.250 159 12579.52 92.83 54937.15 88888.00 2012-06-07 08:11:58.375 159 12579.50 92.80 54937.12 88888.00 2012-06-07 08:11:58.500 159 12579.52 92.80 54937.18 88888.00 2012-06-07 08:11:58.625 159 12579.60 92.80 54937.20 88888.00 2012-06-07 08:11:58.750 159 12579.60 92.83 54937.18 88888.00 2012-06-07 08:11:58.875 159 12579.58 92.80 54937.20 88888.00 2012-06-07 08:11:59.000 159 12579.58 92.80 54937.18 88888.00 2012-06-07 08:11:59.125 159 12579.55 92.80 54937.15 88888.00 2012-06-07 08:11:59.250 159 12579.50 92.78 54937.15 88888.00 2012-06-07 08:11:59.375 159 12579.58 92.78 54937.15 88888.00 2012-06-07 08:11:59.500 159 12579.62 92.83 54937.18 88888.00 2012-06-07 08:11:59.625 159 12579.65 92.80 54937.12 88888.00 2012-06-07 08:11:59.750 159 12579.67 92.85 54937.10 88888.00 2012-06-07 08:11:59.875 159 12579.60 92.88 54937.15 88888.00 2012-06-07 08:12:00.000 159 12579.52 92.85 54937.12 88888.00 2012-06-07 08:12:00.125 159 12579.55 92.85 54937.12 88888.00 2012-06-07 08:12:00.250 159 12579.55 92.80 54937.12 88888.00 2012-06-07 08:12:00.375 159 12579.52 92.80 54937.07 88888.00 2012-06-07 08:12:00.500 159 12579.45 92.80 54937.07 88888.00 2012-06-07 08:12:00.625 159 12579.45 92.83 54937.07 88888.00 2012-06-07 08:12:00.750 159 12579.50 92.85 54937.10 88888.00 2012-06-07 08:12:00.875 159 12579.48 92.85 54937.12 88888.00 2012-06-07 08:12:01.000 159 12579.48 92.85 54937.05 88888.00 2012-06-07 08:12:01.125 159 12579.50 92.83 54937.07 88888.00 2012-06-07 08:12:01.250 159 12579.52 92.88 54937.10 88888.00 2012-06-07 08:12:01.375 159 12579.52 92.85 54937.07 88888.00 2012-06-07 08:12:01.500 159 12579.48 92.83 54937.07 88888.00 2012-06-07 08:12:01.625 159 12579.45 92.83 54937.07 88888.00 2012-06-07 08:12:01.750 159 12579.45 92.85 54937.10 88888.00 2012-06-07 08:12:01.875 159 12579.48 92.88 54937.07 88888.00 2012-06-07 08:12:02.000 159 12579.50 92.85 54937.10 88888.00 2012-06-07 08:12:02.125 159 12579.55 92.85 54937.12 88888.00 2012-06-07 08:12:02.250 159 12579.58 92.85 54937.15 88888.00 2012-06-07 08:12:02.375 159 12579.58 92.88 54937.15 88888.00 2012-06-07 08:12:02.500 159 12579.52 92.85 54937.12 88888.00 2012-06-07 08:12:02.625 159 12579.55 92.85 54937.10 88888.00 2012-06-07 08:12:02.750 159 12579.55 92.85 54937.10 88888.00 2012-06-07 08:12:02.875 159 12579.52 92.83 54937.07 88888.00 2012-06-07 08:12:03.000 159 12579.48 92.88 54937.07 88888.00 2012-06-07 08:12:03.125 159 12579.48 92.90 54937.12 88888.00 2012-06-07 08:12:03.250 159 12579.48 92.90 54937.15 88888.00 2012-06-07 08:12:03.375 159 12579.50 92.90 54937.12 88888.00 2012-06-07 08:12:03.500 159 12579.48 92.92 54937.12 88888.00 2012-06-07 08:12:03.625 159 12579.45 92.88 54937.12 88888.00 2012-06-07 08:12:03.750 159 12579.40 92.90 54937.15 88888.00 2012-06-07 08:12:03.875 159 12579.45 92.88 54937.18 88888.00 2012-06-07 08:12:04.000 159 12579.45 92.88 54937.15 88888.00 2012-06-07 08:12:04.125 159 12579.45 92.88 54937.15 88888.00 2012-06-07 08:12:04.250 159 12579.50 92.85 54937.15 88888.00 2012-06-07 08:12:04.375 159 12579.55 92.90 54937.15 88888.00 2012-06-07 08:12:04.500 159 12579.55 92.88 54937.18 88888.00 2012-06-07 08:12:04.625 159 12579.58 92.92 54937.18 88888.00 2012-06-07 08:12:04.750 159 12579.55 92.90 54937.15 88888.00 2012-06-07 08:12:04.875 159 12579.52 92.90 54937.15 88888.00 2012-06-07 08:12:05.000 159 12579.55 92.90 54937.18 88888.00 2012-06-07 08:12:05.125 159 12579.52 92.88 54937.15 88888.00 2012-06-07 08:12:05.250 159 12579.52 92.88 54937.20 88888.00 2012-06-07 08:12:05.375 159 12579.52 92.90 54937.20 88888.00 2012-06-07 08:12:05.500 159 12579.50 92.90 54937.20 88888.00 2012-06-07 08:12:05.625 159 12579.50 92.95 54937.15 88888.00 2012-06-07 08:12:05.750 159 12579.52 92.90 54937.10 88888.00 2012-06-07 08:12:05.875 159 12579.55 92.90 54937.12 88888.00 2012-06-07 08:12:06.000 159 12579.48 92.90 54937.10 88888.00 2012-06-07 08:12:06.125 159 12579.40 92.88 54937.12 88888.00 2012-06-07 08:12:06.250 159 12579.38 92.90 54937.10 88888.00 2012-06-07 08:12:06.375 159 12579.42 92.92 54937.15 88888.00 2012-06-07 08:12:06.500 159 12579.40 92.90 54937.18 88888.00 2012-06-07 08:12:06.625 159 12579.48 92.90 54937.15 88888.00 2012-06-07 08:12:06.750 159 12579.50 92.90 54937.12 88888.00 2012-06-07 08:12:06.875 159 12579.48 92.92 54937.15 88888.00 2012-06-07 08:12:07.000 159 12579.48 92.92 54937.15 88888.00 2012-06-07 08:12:07.125 159 12579.45 92.92 54937.12 88888.00 2012-06-07 08:12:07.250 159 12579.45 92.90 54937.12 88888.00 2012-06-07 08:12:07.375 159 12579.45 92.92 54937.10 88888.00 2012-06-07 08:12:07.500 159 12579.48 92.92 54937.12 88888.00 2012-06-07 08:12:07.625 159 12579.50 92.95 54937.15 88888.00 2012-06-07 08:12:07.750 159 12579.52 92.92 54937.10 88888.00 2012-06-07 08:12:07.875 159 12579.52 92.88 54937.10 88888.00 2012-06-07 08:12:08.000 159 12579.48 92.90 54937.12 88888.00 2012-06-07 08:12:08.125 159 12579.42 92.90 54937.18 88888.00 2012-06-07 08:12:08.250 159 12579.40 92.90 54937.20 88888.00 2012-06-07 08:12:08.375 159 12579.52 92.95 54937.20 88888.00 2012-06-07 08:12:08.500 159 12579.52 92.95 54937.15 88888.00 2012-06-07 08:12:08.625 159 12579.45 92.92 54937.12 88888.00 2012-06-07 08:12:08.750 159 12579.42 92.92 54937.12 88888.00 2012-06-07 08:12:08.875 159 12579.48 92.95 54937.18 88888.00 2012-06-07 08:12:09.000 159 12579.45 92.95 54937.15 88888.00 2012-06-07 08:12:09.125 159 12579.40 92.95 54937.15 88888.00 2012-06-07 08:12:09.250 159 12579.38 92.92 54937.12 88888.00 2012-06-07 08:12:09.375 159 12579.42 92.97 54937.15 88888.00 2012-06-07 08:12:09.500 159 12579.45 92.97 54937.18 88888.00 2012-06-07 08:12:09.625 159 12579.42 92.97 54937.20 88888.00 2012-06-07 08:12:09.750 159 12579.42 92.95 54937.20 88888.00 2012-06-07 08:12:09.875 159 12579.42 92.92 54937.20 88888.00 2012-06-07 08:12:10.000 159 12579.42 92.95 54937.22 88888.00 2012-06-07 08:12:10.125 159 12579.42 92.95 54937.22 88888.00 2012-06-07 08:12:10.250 159 12579.48 92.92 54937.22 88888.00 2012-06-07 08:12:10.375 159 12579.55 92.95 54937.20 88888.00 2012-06-07 08:12:10.500 159 12579.52 92.95 54937.22 88888.00 2012-06-07 08:12:10.625 159 12579.55 92.97 54937.20 88888.00 2012-06-07 08:12:10.750 159 12579.48 92.92 54937.18 88888.00 2012-06-07 08:12:10.875 159 12579.48 92.92 54937.18 88888.00 2012-06-07 08:12:11.000 159 12579.58 92.95 54937.20 88888.00 2012-06-07 08:12:11.125 159 12579.60 92.97 54937.20 88888.00 2012-06-07 08:12:11.250 159 12579.52 92.97 54937.20 88888.00 2012-06-07 08:12:11.375 159 12579.55 93.00 54937.22 88888.00 2012-06-07 08:12:11.500 159 12579.52 93.03 54937.20 88888.00 2012-06-07 08:12:11.625 159 12579.55 93.03 54937.20 88888.00 2012-06-07 08:12:11.750 159 12579.58 92.97 54937.22 88888.00 2012-06-07 08:12:11.875 159 12579.58 93.00 54937.20 88888.00 2012-06-07 08:12:12.000 159 12579.58 92.97 54937.18 88888.00 2012-06-07 08:12:12.125 159 12579.52 92.97 54937.15 88888.00 2012-06-07 08:12:12.250 159 12579.50 93.00 54937.15 88888.00 2012-06-07 08:12:12.375 159 12579.55 93.00 54937.18 88888.00 2012-06-07 08:12:12.500 159 12579.58 93.05 54937.20 88888.00 2012-06-07 08:12:12.625 159 12579.55 93.00 54937.20 88888.00 2012-06-07 08:12:12.750 159 12579.50 93.03 54937.25 88888.00 2012-06-07 08:12:12.875 159 12579.50 93.08 54937.22 88888.00 2012-06-07 08:12:13.000 159 12579.52 93.00 54937.20 88888.00 2012-06-07 08:12:13.125 159 12579.50 93.00 54937.22 88888.00 2012-06-07 08:12:13.250 159 12579.50 93.03 54937.20 88888.00 2012-06-07 08:12:13.375 159 12579.58 93.05 54937.20 88888.00 2012-06-07 08:12:13.500 159 12579.55 93.00 54937.20 88888.00 2012-06-07 08:12:13.625 159 12579.52 93.00 54937.20 88888.00 2012-06-07 08:12:13.750 159 12579.52 93.05 54937.20 88888.00 2012-06-07 08:12:13.875 159 12579.55 93.05 54937.22 88888.00 2012-06-07 08:12:14.000 159 12579.60 93.03 54937.18 88888.00 2012-06-07 08:12:14.125 159 12579.60 93.03 54937.20 88888.00 2012-06-07 08:12:14.250 159 12579.58 93.00 54937.20 88888.00 2012-06-07 08:12:14.375 159 12579.60 93.05 54937.25 88888.00 2012-06-07 08:12:14.500 159 12579.60 93.08 54937.22 88888.00 2012-06-07 08:12:14.625 159 12579.58 93.05 54937.20 88888.00 2012-06-07 08:12:14.750 159 12579.58 93.00 54937.18 88888.00 2012-06-07 08:12:14.875 159 12579.58 93.05 54937.20 88888.00 2012-06-07 08:12:15.000 159 12579.60 93.12 54937.22 88888.00 2012-06-07 08:12:15.125 159 12579.58 93.10 54937.22 88888.00 2012-06-07 08:12:15.250 159 12579.52 93.10 54937.20 88888.00 2012-06-07 08:12:15.375 159 12579.60 93.08 54937.22 88888.00 2012-06-07 08:12:15.500 159 12579.58 93.05 54937.25 88888.00 2012-06-07 08:12:15.625 159 12579.60 93.00 54937.22 88888.00 2012-06-07 08:12:15.750 159 12579.58 93.00 54937.22 88888.00 2012-06-07 08:12:15.875 159 12579.55 93.05 54937.25 88888.00 2012-06-07 08:12:16.000 159 12579.60 93.08 54937.25 88888.00 2012-06-07 08:12:16.125 159 12579.62 93.10 54937.30 88888.00 2012-06-07 08:12:16.250 159 12579.58 93.08 54937.28 88888.00 2012-06-07 08:12:16.375 159 12579.65 93.08 54937.28 88888.00 2012-06-07 08:12:16.500 159 12579.62 93.10 54937.28 88888.00 2012-06-07 08:12:16.625 159 12579.58 93.10 54937.30 88888.00 2012-06-07 08:12:16.750 159 12579.58 93.10 54937.28 88888.00 2012-06-07 08:12:16.875 159 12579.65 93.10 54937.28 88888.00 2012-06-07 08:12:17.000 159 12579.70 93.10 54937.25 88888.00 2012-06-07 08:12:17.125 159 12579.65 93.12 54937.25 88888.00 2012-06-07 08:12:17.250 159 12579.58 93.12 54937.28 88888.00 2012-06-07 08:12:17.375 159 12579.62 93.15 54937.25 88888.00 2012-06-07 08:12:17.500 159 12579.60 93.10 54937.18 88888.00 2012-06-07 08:12:17.625 159 12579.62 93.08 54937.20 88888.00 2012-06-07 08:12:17.750 159 12579.62 93.12 54937.25 88888.00 2012-06-07 08:12:17.875 159 12579.55 93.15 54937.22 88888.00 2012-06-07 08:12:18.000 159 12579.58 93.17 54937.20 88888.00 2012-06-07 08:12:18.125 159 12579.58 93.17 54937.22 88888.00 2012-06-07 08:12:18.250 159 12579.52 93.17 54937.20 88888.00 2012-06-07 08:12:18.375 159 12579.58 93.17 54937.20 88888.00 2012-06-07 08:12:18.500 159 12579.52 93.12 54937.20 88888.00 2012-06-07 08:12:18.625 159 12579.55 93.12 54937.20 88888.00 2012-06-07 08:12:18.750 159 12579.62 93.15 54937.22 88888.00 2012-06-07 08:12:18.875 159 12579.62 93.20 54937.25 88888.00 2012-06-07 08:12:19.000 159 12579.65 93.22 54937.25 88888.00 2012-06-07 08:12:19.125 159 12579.65 93.22 54937.28 88888.00 2012-06-07 08:12:19.250 159 12579.58 93.15 54937.28 88888.00 2012-06-07 08:12:19.375 159 12579.65 93.15 54937.20 88888.00 2012-06-07 08:12:19.500 159 12579.70 93.17 54937.22 88888.00 2012-06-07 08:12:19.625 159 12579.70 93.22 54937.25 88888.00 2012-06-07 08:12:19.750 159 12579.70 93.25 54937.30 88888.00 2012-06-07 08:12:19.875 159 12579.67 93.15 54937.25 88888.00 2012-06-07 08:12:20.000 159 12579.62 93.17 54937.20 88888.00 2012-06-07 08:12:20.125 159 12579.65 93.22 54937.25 88888.00 2012-06-07 08:12:20.250 159 12579.62 93.17 54937.25 88888.00 2012-06-07 08:12:20.375 159 12579.62 93.22 54937.22 88888.00 2012-06-07 08:12:20.500 159 12579.58 93.22 54937.22 88888.00 2012-06-07 08:12:20.625 159 12579.62 93.22 54937.25 88888.00 2012-06-07 08:12:20.750 159 12579.67 93.17 54937.22 88888.00 2012-06-07 08:12:20.875 159 12579.70 93.20 54937.22 88888.00 2012-06-07 08:12:21.000 159 12579.70 93.17 54937.20 88888.00 2012-06-07 08:12:21.125 159 12579.70 93.17 54937.22 88888.00 2012-06-07 08:12:21.250 159 12579.67 93.17 54937.25 88888.00 2012-06-07 08:12:21.375 159 12579.73 93.20 54937.20 88888.00 2012-06-07 08:12:21.500 159 12579.73 93.20 54937.22 88888.00 2012-06-07 08:12:21.625 159 12579.70 93.22 54937.22 88888.00 2012-06-07 08:12:21.750 159 12579.73 93.22 54937.28 88888.00 2012-06-07 08:12:21.875 159 12579.65 93.25 54937.22 88888.00 2012-06-07 08:12:22.000 159 12579.73 93.28 54937.25 88888.00 2012-06-07 08:12:22.125 159 12579.80 93.25 54937.25 88888.00 2012-06-07 08:12:22.250 159 12579.77 93.22 54937.25 88888.00 2012-06-07 08:12:22.375 159 12579.80 93.28 54937.28 88888.00 2012-06-07 08:12:22.500 159 12579.83 93.28 54937.25 88888.00 2012-06-07 08:12:22.625 159 12579.80 93.28 54937.25 88888.00 2012-06-07 08:12:22.750 159 12579.83 93.28 54937.25 88888.00 2012-06-07 08:12:22.875 159 12579.85 93.28 54937.28 88888.00 2012-06-07 08:12:23.000 159 12579.80 93.30 54937.22 88888.00 2012-06-07 08:12:23.125 159 12579.73 93.28 54937.25 88888.00 2012-06-07 08:12:23.250 159 12579.70 93.28 54937.25 88888.00 2012-06-07 08:12:23.375 159 12579.70 93.28 54937.25 88888.00 2012-06-07 08:12:23.500 159 12579.75 93.28 54937.20 88888.00 2012-06-07 08:12:23.625 159 12579.75 93.22 54937.18 88888.00 2012-06-07 08:12:23.750 159 12579.77 93.30 54937.20 88888.00 2012-06-07 08:12:23.875 159 12579.80 93.28 54937.22 88888.00 2012-06-07 08:12:24.000 159 12579.80 93.25 54937.18 88888.00 2012-06-07 08:12:24.125 159 12579.77 93.28 54937.18 88888.00 2012-06-07 08:12:24.250 159 12579.70 93.33 54937.18 88888.00 2012-06-07 08:12:24.375 159 12579.75 93.33 54937.18 88888.00 2012-06-07 08:12:24.500 159 12579.80 93.33 54937.20 88888.00 2012-06-07 08:12:24.625 159 12579.88 93.28 54937.22 88888.00 2012-06-07 08:12:24.750 159 12579.88 93.33 54937.20 88888.00 2012-06-07 08:12:24.875 159 12579.90 93.35 54937.25 88888.00 2012-06-07 08:12:25.000 159 12579.92 93.33 54937.22 88888.00 2012-06-07 08:12:25.125 159 12579.88 93.33 54937.22 88888.00 2012-06-07 08:12:25.250 159 12579.83 93.38 54937.28 88888.00 2012-06-07 08:12:25.375 159 12579.83 93.38 54937.22 88888.00 2012-06-07 08:12:25.500 159 12579.85 93.38 54937.22 88888.00 2012-06-07 08:12:25.625 159 12579.88 93.33 54937.20 88888.00 2012-06-07 08:12:25.750 159 12579.90 93.35 54937.20 88888.00 2012-06-07 08:12:25.875 159 12579.85 93.33 54937.18 88888.00 2012-06-07 08:12:26.000 159 12579.88 93.33 54937.15 88888.00 2012-06-07 08:12:26.125 159 12579.92 93.30 54937.18 88888.00 2012-06-07 08:12:26.250 159 12579.92 93.35 54937.20 88888.00 2012-06-07 08:12:26.375 159 12579.92 93.40 54937.22 88888.00 2012-06-07 08:12:26.500 159 12579.85 93.38 54937.20 88888.00 2012-06-07 08:12:26.625 159 12579.83 93.38 54937.22 88888.00 2012-06-07 08:12:26.750 159 12579.85 93.38 54937.22 88888.00 2012-06-07 08:12:26.875 159 12579.90 93.38 54937.22 88888.00 2012-06-07 08:12:27.000 159 12579.92 93.38 54937.22 88888.00 2012-06-07 08:12:27.125 159 12579.90 93.35 54937.25 88888.00 2012-06-07 08:12:27.250 159 12579.90 93.38 54937.25 88888.00 2012-06-07 08:12:27.375 159 12579.92 93.35 54937.20 88888.00 2012-06-07 08:12:27.500 159 12579.90 93.35 54937.20 88888.00 2012-06-07 08:12:27.625 159 12579.95 93.40 54937.22 88888.00 2012-06-07 08:12:27.750 159 12579.95 93.42 54937.28 88888.00 2012-06-07 08:12:27.875 159 12579.90 93.42 54937.28 88888.00 2012-06-07 08:12:28.000 159 12579.85 93.45 54937.22 88888.00 2012-06-07 08:12:28.125 159 12579.85 93.45 54937.28 88888.00 2012-06-07 08:12:28.250 159 12579.88 93.42 54937.22 88888.00 2012-06-07 08:12:28.375 159 12579.88 93.40 54937.22 88888.00 2012-06-07 08:12:28.500 159 12579.92 93.40 54937.22 88888.00 2012-06-07 08:12:28.625 159 12579.98 93.42 54937.22 88888.00 2012-06-07 08:12:28.750 159 12580.00 93.42 54937.20 88888.00 2012-06-07 08:12:28.875 159 12579.95 93.40 54937.22 88888.00 2012-06-07 08:12:29.000 159 12579.98 93.40 54937.20 88888.00 2012-06-07 08:12:29.125 159 12580.00 93.45 54937.30 88888.00 2012-06-07 08:12:29.250 159 12580.05 93.45 54937.28 88888.00 2012-06-07 08:12:29.375 159 12580.00 93.45 54937.20 88888.00 2012-06-07 08:12:29.500 159 12579.95 93.42 54937.20 88888.00 2012-06-07 08:12:29.625 159 12579.95 93.42 54937.20 88888.00 2012-06-07 08:12:29.750 159 12580.02 93.47 54937.18 88888.00 2012-06-07 08:12:29.875 159 12580.02 93.45 54937.22 88888.00 2012-06-07 08:12:30.000 159 12580.02 93.42 54937.20 88888.00 2012-06-07 08:12:30.125 159 12580.02 93.45 54937.18 88888.00 2012-06-07 08:12:30.250 159 12580.00 93.42 54937.20 88888.00 2012-06-07 08:12:30.375 159 12580.02 93.47 54937.22 88888.00 2012-06-07 08:12:30.500 159 12580.02 93.45 54937.18 88888.00 2012-06-07 08:12:30.625 159 12580.10 93.47 54937.20 88888.00 2012-06-07 08:12:30.750 159 12580.12 93.50 54937.20 88888.00 2012-06-07 08:12:30.875 159 12580.08 93.50 54937.20 88888.00 2012-06-07 08:12:31.000 159 12580.12 93.53 54937.22 88888.00 2012-06-07 08:12:31.125 159 12580.17 93.50 54937.20 88888.00 2012-06-07 08:12:31.250 159 12580.15 93.50 54937.20 88888.00 2012-06-07 08:12:31.375 159 12580.15 93.50 54937.20 88888.00 2012-06-07 08:12:31.500 159 12580.08 93.53 54937.20 88888.00 2012-06-07 08:12:31.625 159 12580.00 93.53 54937.18 88888.00 2012-06-07 08:12:31.750 159 12580.02 93.55 54937.18 88888.00 2012-06-07 08:12:31.875 159 12580.08 93.55 54937.20 88888.00 2012-06-07 08:12:32.000 159 12580.12 93.55 54937.15 88888.00 2012-06-07 08:12:32.125 159 12580.12 93.53 54937.18 88888.00 2012-06-07 08:12:32.250 159 12580.10 93.50 54937.18 88888.00 2012-06-07 08:12:32.375 159 12580.10 93.53 54937.18 88888.00 2012-06-07 08:12:32.500 159 12580.15 93.55 54937.20 88888.00 2012-06-07 08:12:32.625 159 12580.12 93.53 54937.20 88888.00 2012-06-07 08:12:32.750 159 12580.12 93.55 54937.20 88888.00 2012-06-07 08:12:32.875 159 12580.15 93.53 54937.18 88888.00 2012-06-07 08:12:33.000 159 12580.12 93.53 54937.15 88888.00 2012-06-07 08:12:33.125 159 12580.08 93.53 54937.15 88888.00 2012-06-07 08:12:33.250 159 12580.02 93.50 54937.20 88888.00 2012-06-07 08:12:33.375 159 12580.08 93.55 54937.20 88888.00 2012-06-07 08:12:33.500 159 12580.08 93.55 54937.20 88888.00 2012-06-07 08:12:33.625 159 12580.05 93.53 54937.20 88888.00 2012-06-07 08:12:33.750 159 12580.10 93.58 54937.22 88888.00 2012-06-07 08:12:33.875 159 12580.12 93.55 54937.25 88888.00 2012-06-07 08:12:34.000 159 12580.10 93.50 54937.25 88888.00 2012-06-07 08:12:34.125 159 12580.02 93.47 54937.22 88888.00 2012-06-07 08:12:34.250 159 12580.00 93.45 54937.20 88888.00 2012-06-07 08:12:34.375 159 12580.02 93.45 54937.18 88888.00 2012-06-07 08:12:34.500 159 12580.05 93.47 54937.18 88888.00 2012-06-07 08:12:34.625 159 12580.08 93.50 54937.18 88888.00 2012-06-07 08:12:34.750 159 12580.08 93.53 54937.20 88888.00 2012-06-07 08:12:34.875 159 12580.08 93.53 54937.22 88888.00 2012-06-07 08:12:35.000 159 12580.05 93.50 54937.22 88888.00 2012-06-07 08:12:35.125 159 12580.05 93.53 54937.25 88888.00 2012-06-07 08:12:35.250 159 12580.02 93.47 54937.22 88888.00 2012-06-07 08:12:35.375 159 12580.08 93.50 54937.20 88888.00 2012-06-07 08:12:35.500 159 12580.10 93.53 54937.22 88888.00 2012-06-07 08:12:35.625 159 12580.12 93.58 54937.20 88888.00 2012-06-07 08:12:35.750 159 12580.15 93.58 54937.18 88888.00 2012-06-07 08:12:35.875 159 12580.17 93.55 54937.12 88888.00 2012-06-07 08:12:36.000 159 12580.12 93.53 54937.15 88888.00 2012-06-07 08:12:36.125 159 12580.12 93.58 54937.18 88888.00 2012-06-07 08:12:36.250 159 12580.10 93.53 54937.20 88888.00 2012-06-07 08:12:36.375 159 12580.10 93.55 54937.18 88888.00 2012-06-07 08:12:36.500 159 12580.05 93.53 54937.15 88888.00 2012-06-07 08:12:36.625 159 12580.00 93.55 54937.18 88888.00 2012-06-07 08:12:36.750 159 12580.05 93.55 54937.18 88888.00 2012-06-07 08:12:36.875 159 12580.10 93.55 54937.20 88888.00 2012-06-07 08:12:37.000 159 12580.12 93.58 54937.18 88888.00 2012-06-07 08:12:37.125 159 12580.12 93.58 54937.18 88888.00 2012-06-07 08:12:37.250 159 12580.10 93.55 54937.18 88888.00 2012-06-07 08:12:37.375 159 12580.12 93.55 54937.18 88888.00 2012-06-07 08:12:37.500 159 12580.15 93.55 54937.18 88888.00 2012-06-07 08:12:37.625 159 12580.15 93.58 54937.15 88888.00 2012-06-07 08:12:37.750 159 12580.15 93.58 54937.15 88888.00 2012-06-07 08:12:37.875 159 12580.15 93.55 54937.18 88888.00 2012-06-07 08:12:38.000 159 12580.17 93.58 54937.20 88888.00 2012-06-07 08:12:38.125 159 12580.15 93.60 54937.18 88888.00 2012-06-07 08:12:38.250 159 12580.10 93.60 54937.20 88888.00 2012-06-07 08:12:38.375 159 12580.12 93.60 54937.20 88888.00 2012-06-07 08:12:38.500 159 12580.15 93.58 54937.22 88888.00 2012-06-07 08:12:38.625 159 12580.17 93.60 54937.20 88888.00 2012-06-07 08:12:38.750 159 12580.12 93.62 54937.18 88888.00 2012-06-07 08:12:38.875 159 12580.08 93.62 54937.18 88888.00 2012-06-07 08:12:39.000 159 12580.08 93.60 54937.18 88888.00 2012-06-07 08:12:39.125 159 12580.05 93.58 54937.20 88888.00 2012-06-07 08:12:39.250 159 12580.08 93.62 54937.25 88888.00 2012-06-07 08:12:39.375 159 12580.12 93.62 54937.25 88888.00 2012-06-07 08:12:39.500 159 12580.12 93.65 54937.22 88888.00 2012-06-07 08:12:39.625 159 12580.15 93.62 54937.20 88888.00 2012-06-07 08:12:39.750 159 12580.23 93.60 54937.20 88888.00 2012-06-07 08:12:39.875 159 12580.25 93.60 54937.22 88888.00 2012-06-07 08:12:40.000 159 12580.20 93.60 54937.20 88888.00 2012-06-07 08:12:40.125 159 12580.10 93.58 54937.20 88888.00 2012-06-07 08:12:40.250 159 12580.10 93.55 54937.22 88888.00 2012-06-07 08:12:40.375 159 12580.20 93.60 54937.25 88888.00 2012-06-07 08:12:40.500 159 12580.25 93.65 54937.28 88888.00 2012-06-07 08:12:40.625 159 12580.27 93.65 54937.28 88888.00 2012-06-07 08:12:40.750 159 12580.27 93.62 54937.25 88888.00 2012-06-07 08:12:40.875 159 12580.30 93.65 54937.25 88888.00 2012-06-07 08:12:41.000 159 12580.17 93.58 54937.20 88888.00 2012-06-07 08:12:41.125 159 12580.12 93.58 54937.22 88888.00 2012-06-07 08:12:41.250 159 12580.10 93.60 54937.22 88888.00 2012-06-07 08:12:41.375 159 12580.17 93.62 54937.25 88888.00 2012-06-07 08:12:41.500 159 12580.17 93.65 54937.25 88888.00 2012-06-07 08:12:41.625 159 12580.15 93.60 54937.22 88888.00 2012-06-07 08:12:41.750 159 12580.10 93.60 54937.20 88888.00 2012-06-07 08:12:41.875 159 12580.12 93.60 54937.20 88888.00 2012-06-07 08:12:42.000 159 12580.17 93.60 54937.18 88888.00 2012-06-07 08:12:42.125 159 12580.15 93.60 54937.20 88888.00 2012-06-07 08:12:42.250 159 12580.12 93.58 54937.22 88888.00 2012-06-07 08:12:42.375 159 12580.15 93.62 54937.20 88888.00 2012-06-07 08:12:42.500 159 12580.12 93.62 54937.20 88888.00 2012-06-07 08:12:42.625 159 12580.12 93.62 54937.22 88888.00 2012-06-07 08:12:42.750 159 12580.10 93.62 54937.20 88888.00 2012-06-07 08:12:42.875 159 12580.15 93.62 54937.20 88888.00 2012-06-07 08:12:43.000 159 12580.15 93.62 54937.18 88888.00 2012-06-07 08:12:43.125 159 12580.17 93.60 54937.18 88888.00 2012-06-07 08:12:43.250 159 12580.10 93.62 54937.20 88888.00 2012-06-07 08:12:43.375 159 12580.12 93.65 54937.18 88888.00 2012-06-07 08:12:43.500 159 12580.12 93.62 54937.18 88888.00 2012-06-07 08:12:43.625 159 12580.08 93.58 54937.18 88888.00 2012-06-07 08:12:43.750 159 12580.02 93.58 54937.18 88888.00 2012-06-07 08:12:43.875 159 12580.02 93.60 54937.20 88888.00 2012-06-07 08:12:44.000 159 12580.10 93.62 54937.18 88888.00 2012-06-07 08:12:44.125 159 12580.12 93.60 54937.20 88888.00 2012-06-07 08:12:44.250 159 12580.15 93.60 54937.22 88888.00 2012-06-07 08:12:44.375 159 12580.15 93.62 54937.22 88888.00 2012-06-07 08:12:44.500 159 12580.12 93.62 54937.22 88888.00 2012-06-07 08:12:44.625 159 12580.12 93.60 54937.20 88888.00 2012-06-07 08:12:44.750 159 12580.12 93.65 54937.20 88888.00 2012-06-07 08:12:44.875 159 12580.08 93.62 54937.22 88888.00 2012-06-07 08:12:45.000 159 12580.08 93.62 54937.20 88888.00 2012-06-07 08:12:45.125 159 12580.15 93.62 54937.20 88888.00 2012-06-07 08:12:45.250 159 12580.08 93.60 54937.22 88888.00 2012-06-07 08:12:45.375 159 12580.10 93.65 54937.22 88888.00 2012-06-07 08:12:45.500 159 12580.10 93.65 54937.25 88888.00 2012-06-07 08:12:45.625 159 12580.10 93.65 54937.28 88888.00 2012-06-07 08:12:45.750 159 12580.12 93.62 54937.25 88888.00 2012-06-07 08:12:45.875 159 12580.12 93.60 54937.30 88888.00 2012-06-07 08:12:46.000 159 12580.08 93.60 54937.20 88888.00 2012-06-07 08:12:46.125 159 12580.10 93.62 54937.25 88888.00 2012-06-07 08:12:46.250 159 12580.05 93.60 54937.28 88888.00 2012-06-07 08:12:46.375 159 12580.05 93.60 54937.28 88888.00 2012-06-07 08:12:46.500 159 12580.10 93.67 54937.30 88888.00 2012-06-07 08:12:46.625 159 12580.20 93.67 54937.30 88888.00 2012-06-07 08:12:46.750 159 12580.20 93.67 54937.30 88888.00 2012-06-07 08:12:46.875 159 12580.12 93.65 54937.30 88888.00 2012-06-07 08:12:47.000 159 12580.12 93.67 54937.30 88888.00 2012-06-07 08:12:47.125 159 12580.15 93.65 54937.32 88888.00 2012-06-07 08:12:47.250 159 12580.12 93.60 54937.30 88888.00 2012-06-07 08:12:47.375 159 12580.23 93.67 54937.30 88888.00 2012-06-07 08:12:47.500 159 12580.23 93.65 54937.28 88888.00 2012-06-07 08:12:47.625 159 12580.20 93.62 54937.30 88888.00 2012-06-07 08:12:47.750 159 12580.17 93.65 54937.28 88888.00 2012-06-07 08:12:47.875 159 12580.15 93.60 54937.20 88888.00 2012-06-07 08:12:48.000 159 12580.20 93.60 54937.20 88888.00 2012-06-07 08:12:48.125 159 12580.20 93.62 54937.22 88888.00 2012-06-07 08:12:48.250 159 12580.12 93.60 54937.22 88888.00 2012-06-07 08:12:48.375 159 12580.10 93.65 54937.22 88888.00 2012-06-07 08:12:48.500 159 12580.17 93.62 54937.25 88888.00 2012-06-07 08:12:48.625 159 12580.17 93.58 54937.25 88888.00 2012-06-07 08:12:48.750 159 12580.23 93.60 54937.22 88888.00 2012-06-07 08:12:48.875 159 12580.20 93.60 54937.22 88888.00 2012-06-07 08:12:49.000 159 12580.20 93.62 54937.18 88888.00 2012-06-07 08:12:49.125 159 12580.23 93.62 54937.22 88888.00 2012-06-07 08:12:49.250 159 12580.15 93.60 54937.22 88888.00 2012-06-07 08:12:49.375 159 12580.12 93.62 54937.25 88888.00 2012-06-07 08:12:49.500 159 12580.15 93.62 54937.25 88888.00 2012-06-07 08:12:49.625 159 12580.23 93.70 54937.35 88888.00 2012-06-07 08:12:49.750 159 12580.20 93.70 54937.35 88888.00 2012-06-07 08:12:49.875 159 12580.23 93.67 54937.32 88888.00 2012-06-07 08:12:50.000 159 12580.30 93.62 54937.28 88888.00 2012-06-07 08:12:50.125 159 12580.33 93.65 54937.25 88888.00 2012-06-07 08:12:50.250 159 12580.23 93.62 54937.30 88888.00 2012-06-07 08:12:50.375 159 12580.33 93.62 54937.28 88888.00 2012-06-07 08:12:50.500 159 12580.38 93.62 54937.28 88888.00 2012-06-07 08:12:50.625 159 12580.40 93.60 54937.28 88888.00 2012-06-07 08:12:50.750 159 12580.35 93.60 54937.30 88888.00 2012-06-07 08:12:50.875 159 12580.35 93.62 54937.28 88888.00 2012-06-07 08:12:51.000 159 12580.35 93.58 54937.28 88888.00 2012-06-07 08:12:51.125 159 12580.40 93.58 54937.28 88888.00 2012-06-07 08:12:51.250 159 12580.38 93.60 54937.30 88888.00 2012-06-07 08:12:51.375 159 12580.33 93.62 54937.28 88888.00 2012-06-07 08:12:51.500 159 12580.30 93.62 54937.30 88888.00 2012-06-07 08:12:51.625 159 12580.30 93.65 54937.32 88888.00 2012-06-07 08:12:51.750 159 12580.30 93.62 54937.32 88888.00 2012-06-07 08:12:51.875 159 12580.33 93.60 54937.32 88888.00 2012-06-07 08:12:52.000 159 12580.33 93.62 54937.32 88888.00 2012-06-07 08:12:52.125 159 12580.33 93.60 54937.30 88888.00 2012-06-07 08:12:52.250 159 12580.30 93.58 54937.30 88888.00 2012-06-07 08:12:52.375 159 12580.27 93.58 54937.32 88888.00 2012-06-07 08:12:52.500 159 12580.20 93.62 54937.32 88888.00 2012-06-07 08:12:52.625 159 12580.20 93.62 54937.38 88888.00 2012-06-07 08:12:52.750 159 12580.25 93.60 54937.32 88888.00 2012-06-07 08:12:52.875 159 12580.30 93.60 54937.32 88888.00 2012-06-07 08:12:53.000 159 12580.35 93.62 54937.35 88888.00 2012-06-07 08:12:53.125 159 12580.38 93.62 54937.38 88888.00 2012-06-07 08:12:53.250 159 12580.35 93.58 54937.35 88888.00 2012-06-07 08:12:53.375 159 12580.38 93.58 54937.32 88888.00 2012-06-07 08:12:53.500 159 12580.38 93.60 54937.32 88888.00 2012-06-07 08:12:53.625 159 12580.33 93.60 54937.30 88888.00 2012-06-07 08:12:53.750 159 12580.30 93.60 54937.30 88888.00 2012-06-07 08:12:53.875 159 12580.30 93.60 54937.30 88888.00 2012-06-07 08:12:54.000 159 12580.25 93.58 54937.30 88888.00 2012-06-07 08:12:54.125 159 12580.25 93.53 54937.32 88888.00 2012-06-07 08:12:54.250 159 12580.30 93.55 54937.32 88888.00 2012-06-07 08:12:54.375 159 12580.35 93.60 54937.35 88888.00 2012-06-07 08:12:54.500 159 12580.30 93.58 54937.32 88888.00 2012-06-07 08:12:54.625 159 12580.25 93.60 54937.30 88888.00 2012-06-07 08:12:54.750 159 12580.25 93.60 54937.32 88888.00 2012-06-07 08:12:54.875 159 12580.23 93.62 54937.35 88888.00 2012-06-07 08:12:55.000 159 12580.20 93.60 54937.35 88888.00 2012-06-07 08:12:55.125 159 12580.17 93.58 54937.30 88888.00 2012-06-07 08:12:55.250 159 12580.17 93.55 54937.32 88888.00 2012-06-07 08:12:55.375 159 12580.23 93.58 54937.32 88888.00 2012-06-07 08:12:55.500 159 12580.30 93.62 54937.38 88888.00 2012-06-07 08:12:55.625 159 12580.33 93.60 54937.35 88888.00 2012-06-07 08:12:55.750 159 12580.30 93.60 54937.32 88888.00 2012-06-07 08:12:55.875 159 12580.23 93.60 54937.32 88888.00 2012-06-07 08:12:56.000 159 12580.25 93.58 54937.32 88888.00 2012-06-07 08:12:56.125 159 12580.27 93.58 54937.35 88888.00 2012-06-07 08:12:56.250 159 12580.23 93.55 54937.35 88888.00 2012-06-07 08:12:56.375 159 12580.25 93.55 54937.35 88888.00 2012-06-07 08:12:56.500 159 12580.27 93.60 54937.32 88888.00 2012-06-07 08:12:56.625 159 12580.27 93.60 54937.32 88888.00 2012-06-07 08:12:56.750 159 12580.30 93.58 54937.35 88888.00 2012-06-07 08:12:56.875 159 12580.38 93.62 54937.35 88888.00 2012-06-07 08:12:57.000 159 12580.35 93.58 54937.32 88888.00 2012-06-07 08:12:57.125 159 12580.33 93.55 54937.32 88888.00 2012-06-07 08:12:57.250 159 12580.27 93.58 54937.35 88888.00 2012-06-07 08:12:57.375 159 12580.30 93.60 54937.32 88888.00 2012-06-07 08:12:57.500 159 12580.30 93.58 54937.35 88888.00 2012-06-07 08:12:57.625 159 12580.30 93.58 54937.32 88888.00 2012-06-07 08:12:57.750 159 12580.25 93.55 54937.40 88888.00 2012-06-07 08:12:57.875 159 12580.20 93.53 54937.38 88888.00 2012-06-07 08:12:58.000 159 12580.17 93.55 54937.38 88888.00 2012-06-07 08:12:58.125 159 12580.23 93.60 54937.38 88888.00 2012-06-07 08:12:58.250 159 12580.17 93.60 54937.43 88888.00 2012-06-07 08:12:58.375 159 12580.20 93.60 54937.43 88888.00 2012-06-07 08:12:58.500 159 12580.23 93.58 54937.38 88888.00 2012-06-07 08:12:58.625 159 12580.23 93.55 54937.35 88888.00 2012-06-07 08:12:58.750 159 12580.27 93.58 54937.40 88888.00 2012-06-07 08:12:58.875 159 12580.35 93.60 54937.43 88888.00 2012-06-07 08:12:59.000 159 12580.35 93.62 54937.43 88888.00 2012-06-07 08:12:59.125 159 12580.33 93.60 54937.43 88888.00 2012-06-07 08:12:59.250 159 12580.17 93.55 54937.43 88888.00 2012-06-07 08:12:59.375 159 12580.17 93.55 54937.43 88888.00 2012-06-07 08:12:59.500 159 12580.23 93.55 54937.40 88888.00 2012-06-07 08:12:59.625 159 12580.25 93.55 54937.40 88888.00 2012-06-07 08:12:59.750 159 12580.25 93.58 54937.40 88888.00 2012-06-07 08:12:59.875 159 12580.23 93.58 54937.43 88888.00 2012-06-07 08:13:00.000 159 12580.23 93.58 54937.43 88888.00 2012-06-07 08:13:00.125 159 12580.25 93.60 54937.40 88888.00 2012-06-07 08:13:00.250 159 12580.25 93.58 54937.40 88888.00 2012-06-07 08:13:00.375 159 12580.30 93.58 54937.38 88888.00 2012-06-07 08:13:00.500 159 12580.27 93.55 54937.38 88888.00 2012-06-07 08:13:00.625 159 12580.27 93.58 54937.38 88888.00 2012-06-07 08:13:00.750 159 12580.30 93.62 54937.38 88888.00 2012-06-07 08:13:00.875 159 12580.33 93.65 54937.40 88888.00 2012-06-07 08:13:01.000 159 12580.30 93.60 54937.43 88888.00 2012-06-07 08:13:01.125 159 12580.27 93.55 54937.45 88888.00 2012-06-07 08:13:01.250 159 12580.27 93.60 54937.43 88888.00 2012-06-07 08:13:01.375 159 12580.30 93.58 54937.40 88888.00 2012-06-07 08:13:01.500 159 12580.27 93.55 54937.35 88888.00 2012-06-07 08:13:01.625 159 12580.27 93.55 54937.38 88888.00 2012-06-07 08:13:01.750 159 12580.35 93.58 54937.38 88888.00 2012-06-07 08:13:01.875 159 12580.27 93.58 54937.35 88888.00 2012-06-07 08:13:02.000 159 12580.23 93.55 54937.35 88888.00 2012-06-07 08:13:02.125 159 12580.27 93.53 54937.35 88888.00 2012-06-07 08:13:02.250 159 12580.30 93.50 54937.38 88888.00 2012-06-07 08:13:02.375 159 12580.35 93.53 54937.35 88888.00 2012-06-07 08:13:02.500 159 12580.42 93.58 54937.38 88888.00 2012-06-07 08:13:02.625 159 12580.38 93.58 54937.43 88888.00 2012-06-07 08:13:02.750 159 12580.30 93.53 54937.43 88888.00 2012-06-07 08:13:02.875 159 12580.25 93.53 54937.38 88888.00 2012-06-07 08:13:03.000 159 12580.25 93.53 54937.38 88888.00 2012-06-07 08:13:03.125 159 12580.20 93.53 54937.35 88888.00 2012-06-07 08:13:03.250 159 12580.23 93.50 54937.40 88888.00 2012-06-07 08:13:03.375 159 12580.30 93.55 54937.45 88888.00 2012-06-07 08:13:03.500 159 12580.33 93.55 54937.45 88888.00 2012-06-07 08:13:03.625 159 12580.38 93.50 54937.45 88888.00 2012-06-07 08:13:03.750 159 12580.38 93.47 54937.45 88888.00 2012-06-07 08:13:03.875 159 12580.38 93.53 54937.45 88888.00 2012-06-07 08:13:04.000 159 12580.38 93.55 54937.43 88888.00 2012-06-07 08:13:04.125 159 12580.35 93.53 54937.43 88888.00 2012-06-07 08:13:04.250 159 12580.35 93.50 54937.43 88888.00 2012-06-07 08:13:04.375 159 12580.35 93.50 54937.40 88888.00 2012-06-07 08:13:04.500 159 12580.30 93.53 54937.45 88888.00 2012-06-07 08:13:04.625 159 12580.27 93.50 54937.47 88888.00 2012-06-07 08:13:04.750 159 12580.33 93.53 54937.47 88888.00 2012-06-07 08:13:04.875 159 12580.35 93.53 54937.47 88888.00 2012-06-07 08:13:05.000 159 12580.38 93.53 54937.50 88888.00 2012-06-07 08:13:05.125 159 12580.40 93.55 54937.50 88888.00 2012-06-07 08:13:05.250 159 12580.38 93.55 54937.53 88888.00 2012-06-07 08:13:05.375 159 12580.35 93.53 54937.50 88888.00 2012-06-07 08:13:05.500 159 12580.33 93.53 54937.47 88888.00 2012-06-07 08:13:05.625 159 12580.33 93.58 54937.53 88888.00 2012-06-07 08:13:05.750 159 12580.35 93.58 54937.50 88888.00 2012-06-07 08:13:05.875 159 12580.35 93.53 54937.47 88888.00 2012-06-07 08:13:06.000 159 12580.33 93.50 54937.45 88888.00 2012-06-07 08:13:06.125 159 12580.33 93.50 54937.50 88888.00 2012-06-07 08:13:06.250 159 12580.33 93.47 54937.43 88888.00 2012-06-07 08:13:06.375 159 12580.38 93.50 54937.45 88888.00 2012-06-07 08:13:06.500 159 12580.38 93.50 54937.43 88888.00 2012-06-07 08:13:06.625 159 12580.27 93.47 54937.40 88888.00 2012-06-07 08:13:06.750 159 12580.23 93.50 54937.43 88888.00 2012-06-07 08:13:06.875 159 12580.33 93.53 54937.40 88888.00 2012-06-07 08:13:07.000 159 12580.35 93.53 54937.40 88888.00 2012-06-07 08:13:07.125 159 12580.25 93.53 54937.43 88888.00 2012-06-07 08:13:07.250 159 12580.27 93.53 54937.45 88888.00 2012-06-07 08:13:07.375 159 12580.30 93.50 54937.43 88888.00 2012-06-07 08:13:07.500 159 12580.27 93.47 54937.40 88888.00 2012-06-07 08:13:07.625 159 12580.33 93.45 54937.40 88888.00 2012-06-07 08:13:07.750 159 12580.35 93.47 54937.43 88888.00 2012-06-07 08:13:07.875 159 12580.38 93.50 54937.45 88888.00 2012-06-07 08:13:08.000 159 12580.35 93.47 54937.47 88888.00 2012-06-07 08:13:08.125 159 12580.33 93.45 54937.45 88888.00 2012-06-07 08:13:08.250 159 12580.30 93.40 54937.43 88888.00 2012-06-07 08:13:08.375 159 12580.33 93.42 54937.43 88888.00 2012-06-07 08:13:08.500 159 12580.40 93.50 54937.47 88888.00 2012-06-07 08:13:08.625 159 12580.38 93.50 54937.45 88888.00 2012-06-07 08:13:08.750 159 12580.38 93.50 54937.45 88888.00 2012-06-07 08:13:08.875 159 12580.38 93.50 54937.47 88888.00 2012-06-07 08:13:09.000 159 12580.38 93.47 54937.45 88888.00 2012-06-07 08:13:09.125 159 12580.40 93.47 54937.45 88888.00 2012-06-07 08:13:09.250 159 12580.38 93.45 54937.45 88888.00 2012-06-07 08:13:09.375 159 12580.38 93.45 54937.45 88888.00 2012-06-07 08:13:09.500 159 12580.40 93.47 54937.47 88888.00 2012-06-07 08:13:09.625 159 12580.40 93.45 54937.53 88888.00 2012-06-07 08:13:09.750 159 12580.38 93.47 54937.55 88888.00 2012-06-07 08:13:09.875 159 12580.35 93.45 54937.53 88888.00 2012-06-07 08:13:10.000 159 12580.40 93.47 54937.53 88888.00 2012-06-07 08:13:10.125 159 12580.45 93.47 54937.55 88888.00 2012-06-07 08:13:10.250 159 12580.42 93.45 54937.57 88888.00 2012-06-07 08:13:10.375 159 12580.45 93.47 54937.57 88888.00 2012-06-07 08:13:10.500 159 12580.42 93.50 54937.55 88888.00 2012-06-07 08:13:10.625 159 12580.40 93.45 54937.53 88888.00 2012-06-07 08:13:10.750 159 12580.42 93.42 54937.55 88888.00 2012-06-07 08:13:10.875 159 12580.40 93.47 54937.55 88888.00 2012-06-07 08:13:11.000 159 12580.40 93.50 54937.53 88888.00 2012-06-07 08:13:11.125 159 12580.45 93.50 54937.53 88888.00 2012-06-07 08:13:11.250 159 12580.42 93.42 54937.50 88888.00 2012-06-07 08:13:11.375 159 12580.40 93.38 54937.50 88888.00 2012-06-07 08:13:11.500 159 12580.42 93.40 54937.53 88888.00 2012-06-07 08:13:11.625 159 12580.48 93.42 54937.53 88888.00 2012-06-07 08:13:11.750 159 12580.45 93.42 54937.53 88888.00 2012-06-07 08:13:11.875 159 12580.45 93.47 54937.50 88888.00 2012-06-07 08:13:12.000 159 12580.40 93.47 54937.45 88888.00 2012-06-07 08:13:12.125 159 12580.42 93.47 54937.47 88888.00 2012-06-07 08:13:12.250 159 12580.42 93.45 54937.47 88888.00 2012-06-07 08:13:12.375 159 12580.42 93.45 54937.47 88888.00 2012-06-07 08:13:12.500 159 12580.38 93.47 54937.53 88888.00 2012-06-07 08:13:12.625 159 12580.40 93.47 54937.55 88888.00 2012-06-07 08:13:12.750 159 12580.42 93.45 54937.50 88888.00 2012-06-07 08:13:12.875 159 12580.42 93.45 54937.47 88888.00 2012-06-07 08:13:13.000 159 12580.45 93.45 54937.50 88888.00 2012-06-07 08:13:13.125 159 12580.42 93.47 54937.55 88888.00 2012-06-07 08:13:13.250 159 12580.42 93.47 54937.50 88888.00 2012-06-07 08:13:13.375 159 12580.48 93.45 54937.47 88888.00 2012-06-07 08:13:13.500 159 12580.48 93.42 54937.50 88888.00 2012-06-07 08:13:13.625 159 12580.45 93.45 54937.47 88888.00 2012-06-07 08:13:13.750 159 12580.45 93.42 54937.45 88888.00 2012-06-07 08:13:13.875 159 12580.45 93.45 54937.45 88888.00 2012-06-07 08:13:14.000 159 12580.40 93.45 54937.45 88888.00 2012-06-07 08:13:14.125 159 12580.48 93.40 54937.47 88888.00 2012-06-07 08:13:14.250 159 12580.50 93.45 54937.55 88888.00 2012-06-07 08:13:14.375 159 12580.52 93.47 54937.55 88888.00 2012-06-07 08:13:14.500 159 12580.48 93.50 54937.55 88888.00 2012-06-07 08:13:14.625 159 12580.48 93.47 54937.53 88888.00 2012-06-07 08:13:14.750 159 12580.50 93.45 54937.47 88888.00 2012-06-07 08:13:14.875 159 12580.50 93.45 54937.47 88888.00 2012-06-07 08:13:15.000 159 12580.45 93.45 54937.50 88888.00 2012-06-07 08:13:15.125 159 12580.50 93.50 54937.53 88888.00 2012-06-07 08:13:15.250 159 12580.52 93.42 54937.53 88888.00 2012-06-07 08:13:15.375 159 12580.52 93.45 54937.55 88888.00 2012-06-07 08:13:15.500 159 12580.45 93.45 54937.55 88888.00 2012-06-07 08:13:15.625 159 12580.45 93.45 54937.57 88888.00 2012-06-07 08:13:15.750 159 12580.52 93.47 54937.55 88888.00 2012-06-07 08:13:15.875 159 12580.50 93.50 54937.57 88888.00 2012-06-07 08:13:16.000 159 12580.52 93.47 54937.57 88888.00 2012-06-07 08:13:16.125 159 12580.55 93.47 54937.57 88888.00 2012-06-07 08:13:16.250 159 12580.52 93.47 54937.57 88888.00 2012-06-07 08:13:16.375 159 12580.58 93.50 54937.57 88888.00 2012-06-07 08:13:16.500 159 12580.58 93.50 54937.57 88888.00 2012-06-07 08:13:16.625 159 12580.50 93.47 54937.57 88888.00 2012-06-07 08:13:16.750 159 12580.48 93.47 54937.60 88888.00 2012-06-07 08:13:16.875 159 12580.50 93.42 54937.60 88888.00 2012-06-07 08:13:17.000 159 12580.50 93.42 54937.62 88888.00 2012-06-07 08:13:17.125 159 12580.48 93.45 54937.62 88888.00 2012-06-07 08:13:17.250 159 12580.45 93.47 54937.62 88888.00 2012-06-07 08:13:17.375 159 12580.50 93.45 54937.62 88888.00 2012-06-07 08:13:17.500 159 12580.52 93.47 54937.62 88888.00 2012-06-07 08:13:17.625 159 12580.55 93.47 54937.60 88888.00 2012-06-07 08:13:17.750 159 12580.52 93.47 54937.60 88888.00 2012-06-07 08:13:17.875 159 12580.50 93.47 54937.57 88888.00 2012-06-07 08:13:18.000 159 12580.48 93.45 54937.57 88888.00 2012-06-07 08:13:18.125 159 12580.50 93.47 54937.57 88888.00 2012-06-07 08:13:18.250 159 12580.52 93.45 54937.55 88888.00 2012-06-07 08:13:18.375 159 12580.52 93.50 54937.57 88888.00 2012-06-07 08:13:18.500 159 12580.48 93.50 54937.57 88888.00 2012-06-07 08:13:18.625 159 12580.48 93.53 54937.60 88888.00 2012-06-07 08:13:18.750 159 12580.55 93.50 54937.57 88888.00 2012-06-07 08:13:18.875 159 12580.55 93.47 54937.57 88888.00 2012-06-07 08:13:19.000 159 12580.52 93.47 54937.60 88888.00 2012-06-07 08:13:19.125 159 12580.42 93.53 54937.62 88888.00 2012-06-07 08:13:19.250 159 12580.42 93.55 54937.60 88888.00 2012-06-07 08:13:19.375 159 12580.52 93.58 54937.62 88888.00 2012-06-07 08:13:19.500 159 12580.55 93.53 54937.60 88888.00 2012-06-07 08:13:19.625 159 12580.52 93.53 54937.57 88888.00 2012-06-07 08:13:19.750 159 12580.52 93.53 54937.60 88888.00 2012-06-07 08:13:19.875 159 12580.48 93.55 54937.60 88888.00 2012-06-07 08:13:20.000 159 12580.45 93.50 54937.57 88888.00 2012-06-07 08:13:20.125 159 12580.40 93.45 54937.57 88888.00 2012-06-07 08:13:20.250 159 12580.35 93.45 54937.60 88888.00 2012-06-07 08:13:20.375 159 12580.40 93.47 54937.60 88888.00 2012-06-07 08:13:20.500 159 12580.50 93.47 54937.60 88888.00 2012-06-07 08:13:20.625 159 12580.58 93.53 54937.62 88888.00 2012-06-07 08:13:20.750 159 12580.52 93.58 54937.65 88888.00 2012-06-07 08:13:20.875 159 12580.50 93.53 54937.60 88888.00 2012-06-07 08:13:21.000 159 12580.52 93.53 54937.60 88888.00 2012-06-07 08:13:21.125 159 12580.48 93.50 54937.62 88888.00 2012-06-07 08:13:21.250 159 12580.48 93.50 54937.62 88888.00 2012-06-07 08:13:21.375 159 12580.50 93.53 54937.62 88888.00 2012-06-07 08:13:21.500 159 12580.50 93.53 54937.62 88888.00 2012-06-07 08:13:21.625 159 12580.55 93.50 54937.62 88888.00 2012-06-07 08:13:21.750 159 12580.58 93.50 54937.62 88888.00 2012-06-07 08:13:21.875 159 12580.55 93.55 54937.65 88888.00 2012-06-07 08:13:22.000 159 12580.55 93.58 54937.70 88888.00 2012-06-07 08:13:22.125 159 12580.55 93.58 54937.72 88888.00 2012-06-07 08:13:22.250 159 12580.52 93.53 54937.72 88888.00 2012-06-07 08:13:22.375 159 12580.62 93.53 54937.70 88888.00 2012-06-07 08:13:22.500 159 12580.65 93.50 54937.68 88888.00 2012-06-07 08:13:22.625 159 12580.65 93.50 54937.68 88888.00 2012-06-07 08:13:22.750 159 12580.65 93.50 54937.68 88888.00 2012-06-07 08:13:22.875 159 12580.62 93.47 54937.68 88888.00 2012-06-07 08:13:23.000 159 12580.58 93.50 54937.68 88888.00 2012-06-07 08:13:23.125 159 12580.55 93.55 54937.68 88888.00 2012-06-07 08:13:23.250 159 12580.62 93.53 54937.72 88888.00 2012-06-07 08:13:23.375 159 12580.77 93.53 54937.72 88888.00 2012-06-07 08:13:23.500 159 12580.67 93.53 54937.70 88888.00 2012-06-07 08:13:23.625 159 12580.58 93.50 54937.68 88888.00 2012-06-07 08:13:23.750 159 12580.52 93.50 54937.65 88888.00 2012-06-07 08:13:23.875 159 12580.55 93.53 54937.65 88888.00 2012-06-07 08:13:24.000 159 12580.62 93.55 54937.62 88888.00 2012-06-07 08:13:24.125 159 12580.62 93.53 54937.62 88888.00 2012-06-07 08:13:24.250 159 12580.55 93.47 54937.68 88888.00 2012-06-07 08:13:24.375 159 12580.58 93.53 54937.68 88888.00 2012-06-07 08:13:24.500 159 12580.62 93.55 54937.68 88888.00 2012-06-07 08:13:24.625 159 12580.65 93.58 54937.68 88888.00 2012-06-07 08:13:24.750 159 12580.60 93.55 54937.65 88888.00 2012-06-07 08:13:24.875 159 12580.55 93.53 54937.68 88888.00 2012-06-07 08:13:25.000 159 12580.52 93.50 54937.65 88888.00 2012-06-07 08:13:25.125 159 12580.50 93.53 54937.70 88888.00 2012-06-07 08:13:25.250 159 12580.50 93.53 54937.70 88888.00 2012-06-07 08:13:25.375 159 12580.52 93.53 54937.68 88888.00 2012-06-07 08:13:25.500 159 12580.50 93.55 54937.65 88888.00 2012-06-07 08:13:25.625 159 12580.48 93.53 54937.68 88888.00 2012-06-07 08:13:25.750 159 12580.50 93.50 54937.68 88888.00 2012-06-07 08:13:25.875 159 12580.50 93.53 54937.68 88888.00 2012-06-07 08:13:26.000 159 12580.48 93.55 54937.65 88888.00 2012-06-07 08:13:26.125 159 12580.45 93.55 54937.68 88888.00 2012-06-07 08:13:26.250 159 12580.45 93.50 54937.68 88888.00 2012-06-07 08:13:26.375 159 12580.50 93.55 54937.68 88888.00 2012-06-07 08:13:26.500 159 12580.50 93.55 54937.68 88888.00 2012-06-07 08:13:26.625 159 12580.45 93.58 54937.68 88888.00 2012-06-07 08:13:26.750 159 12580.38 93.55 54937.70 88888.00 2012-06-07 08:13:26.875 159 12580.35 93.55 54937.68 88888.00 2012-06-07 08:13:27.000 159 12580.42 93.53 54937.68 88888.00 2012-06-07 08:13:27.125 159 12580.48 93.53 54937.70 88888.00 2012-06-07 08:13:27.250 159 12580.40 93.58 54937.70 88888.00 2012-06-07 08:13:27.375 159 12580.40 93.53 54937.68 88888.00 2012-06-07 08:13:27.500 159 12580.48 93.55 54937.68 88888.00 2012-06-07 08:13:27.625 159 12580.60 93.58 54937.70 88888.00 2012-06-07 08:13:27.750 159 12580.65 93.58 54937.72 88888.00 2012-06-07 08:13:27.875 159 12580.65 93.58 54937.72 88888.00 2012-06-07 08:13:28.000 159 12580.62 93.58 54937.68 88888.00 2012-06-07 08:13:28.125 159 12580.58 93.53 54937.68 88888.00 2012-06-07 08:13:28.250 159 12580.52 93.53 54937.70 88888.00 2012-06-07 08:13:28.375 159 12580.52 93.53 54937.72 88888.00 2012-06-07 08:13:28.500 159 12580.60 93.55 54937.72 88888.00 2012-06-07 08:13:28.625 159 12580.62 93.53 54937.70 88888.00 2012-06-07 08:13:28.750 159 12580.58 93.53 54937.68 88888.00 2012-06-07 08:13:28.875 159 12580.50 93.55 54937.70 88888.00 2012-06-07 08:13:29.000 159 12580.55 93.58 54937.72 88888.00 2012-06-07 08:13:29.125 159 12580.60 93.58 54937.70 88888.00 2012-06-07 08:13:29.250 159 12580.55 93.58 54937.70 88888.00 2012-06-07 08:13:29.375 159 12580.55 93.60 54937.70 88888.00 2012-06-07 08:13:29.500 159 12580.48 93.58 54937.75 88888.00 2012-06-07 08:13:29.625 159 12580.48 93.58 54937.75 88888.00 2012-06-07 08:13:29.750 159 12580.52 93.58 54937.72 88888.00 2012-06-07 08:13:29.875 159 12580.52 93.55 54937.72 88888.00 2012-06-07 08:13:30.000 159 12580.50 93.55 54937.70 88888.00 2012-06-07 08:13:30.125 159 12580.52 93.55 54937.68 88888.00 2012-06-07 08:13:30.250 159 12580.45 93.53 54937.68 88888.00 2012-06-07 08:13:30.375 159 12580.50 93.55 54937.68 88888.00 2012-06-07 08:13:30.500 159 12580.55 93.55 54937.70 88888.00 2012-06-07 08:13:30.625 159 12580.55 93.58 54937.75 88888.00 2012-06-07 08:13:30.750 159 12580.55 93.58 54937.70 88888.00 2012-06-07 08:13:30.875 159 12580.45 93.53 54937.70 88888.00 2012-06-07 08:13:31.000 159 12580.45 93.53 54937.70 88888.00 2012-06-07 08:13:31.125 159 12580.40 93.53 54937.72 88888.00 2012-06-07 08:13:31.250 159 12580.42 93.53 54937.70 88888.00 2012-06-07 08:13:31.375 159 12580.45 93.55 54937.70 88888.00 2012-06-07 08:13:31.500 159 12580.52 93.53 54937.70 88888.00 2012-06-07 08:13:31.625 159 12580.50 93.53 54937.68 88888.00 2012-06-07 08:13:31.750 159 12580.48 93.50 54937.68 88888.00 2012-06-07 08:13:31.875 159 12580.42 93.50 54937.68 88888.00 2012-06-07 08:13:32.000 159 12580.45 93.50 54937.70 88888.00 2012-06-07 08:13:32.125 159 12580.42 93.50 54937.72 88888.00 2012-06-07 08:13:32.250 159 12580.48 93.53 54937.72 88888.00 2012-06-07 08:13:32.375 159 12580.45 93.58 54937.70 88888.00 2012-06-07 08:13:32.500 159 12580.38 93.55 54937.72 88888.00 2012-06-07 08:13:32.625 159 12580.35 93.55 54937.72 88888.00 2012-06-07 08:13:32.750 159 12580.40 93.55 54937.75 88888.00 2012-06-07 08:13:32.875 159 12580.48 93.55 54937.75 88888.00 2012-06-07 08:13:33.000 159 12580.45 93.55 54937.72 88888.00 2012-06-07 08:13:33.125 159 12580.38 93.55 54937.72 88888.00 2012-06-07 08:13:33.250 159 12580.27 93.58 54937.72 88888.00 2012-06-07 08:13:33.375 159 12580.33 93.58 54937.70 88888.00 2012-06-07 08:13:33.500 159 12580.42 93.55 54937.70 88888.00 2012-06-07 08:13:33.625 159 12580.45 93.55 54937.72 88888.00 2012-06-07 08:13:33.750 159 12580.45 93.58 54937.75 88888.00 2012-06-07 08:13:33.875 159 12580.50 93.58 54937.78 88888.00 2012-06-07 08:13:34.000 159 12580.42 93.53 54937.70 88888.00 2012-06-07 08:13:34.125 159 12580.42 93.55 54937.72 88888.00 2012-06-07 08:13:34.250 159 12580.35 93.55 54937.75 88888.00 2012-06-07 08:13:34.375 159 12580.33 93.55 54937.72 88888.00 2012-06-07 08:13:34.500 159 12580.38 93.53 54937.70 88888.00 2012-06-07 08:13:34.625 159 12580.40 93.50 54937.72 88888.00 2012-06-07 08:13:34.750 159 12580.40 93.50 54937.78 88888.00 2012-06-07 08:13:34.875 159 12580.38 93.55 54937.80 88888.00 2012-06-07 08:13:35.000 159 12580.42 93.50 54937.75 88888.00 2012-06-07 08:13:35.125 159 12580.40 93.50 54937.75 88888.00 2012-06-07 08:13:35.250 159 12580.42 93.53 54937.75 88888.00 2012-06-07 08:13:35.375 159 12580.42 93.50 54937.72 88888.00 2012-06-07 08:13:35.500 159 12580.38 93.47 54937.75 88888.00 2012-06-07 08:13:35.625 159 12580.35 93.50 54937.78 88888.00 2012-06-07 08:13:35.750 159 12580.38 93.53 54937.78 88888.00 2012-06-07 08:13:35.875 159 12580.40 93.55 54937.78 88888.00 2012-06-07 08:13:36.000 159 12580.48 93.55 54937.75 88888.00 2012-06-07 08:13:36.125 159 12580.55 93.55 54937.78 88888.00 2012-06-07 08:13:36.250 159 12580.48 93.50 54937.78 88888.00 2012-06-07 08:13:36.375 159 12580.48 93.55 54937.72 88888.00 2012-06-07 08:13:36.500 159 12580.45 93.53 54937.72 88888.00 2012-06-07 08:13:36.625 159 12580.42 93.55 54937.72 88888.00 2012-06-07 08:13:36.750 159 12580.42 93.55 54937.75 88888.00 2012-06-07 08:13:36.875 159 12580.45 93.55 54937.72 88888.00 2012-06-07 08:13:37.000 159 12580.42 93.53 54937.70 88888.00 2012-06-07 08:13:37.125 159 12580.40 93.50 54937.72 88888.00 2012-06-07 08:13:37.250 159 12580.40 93.53 54937.75 88888.00 2012-06-07 08:13:37.375 159 12580.45 93.55 54937.78 88888.00 2012-06-07 08:13:37.500 159 12580.42 93.50 54937.75 88888.00 2012-06-07 08:13:37.625 159 12580.45 93.50 54937.75 88888.00 2012-06-07 08:13:37.750 159 12580.48 93.55 54937.75 88888.00 2012-06-07 08:13:37.875 159 12580.48 93.53 54937.75 88888.00 2012-06-07 08:13:38.000 159 12580.42 93.53 54937.75 88888.00 2012-06-07 08:13:38.125 159 12580.35 93.50 54937.78 88888.00 2012-06-07 08:13:38.250 159 12580.35 93.50 54937.80 88888.00 2012-06-07 08:13:38.375 159 12580.38 93.50 54937.82 88888.00 2012-06-07 08:13:38.500 159 12580.35 93.50 54937.80 88888.00 2012-06-07 08:13:38.625 159 12580.30 93.50 54937.80 88888.00 2012-06-07 08:13:38.750 159 12580.35 93.53 54937.78 88888.00 2012-06-07 08:13:38.875 159 12580.35 93.50 54937.78 88888.00 2012-06-07 08:13:39.000 159 12580.40 93.47 54937.80 88888.00 2012-06-07 08:13:39.125 159 12580.35 93.50 54937.78 88888.00 2012-06-07 08:13:39.250 159 12580.35 93.50 54937.80 88888.00 2012-06-07 08:13:39.375 159 12580.40 93.53 54937.80 88888.00 2012-06-07 08:13:39.500 159 12580.38 93.50 54937.82 88888.00 2012-06-07 08:13:39.625 159 12580.33 93.50 54937.82 88888.00 2012-06-07 08:13:39.750 159 12580.35 93.50 54937.82 88888.00 2012-06-07 08:13:39.875 159 12580.35 93.53 54937.82 88888.00 2012-06-07 08:13:40.000 159 12580.35 93.50 54937.82 88888.00 2012-06-07 08:13:40.125 159 12580.38 93.53 54937.88 88888.00 2012-06-07 08:13:40.250 159 12580.38 93.50 54937.90 88888.00 2012-06-07 08:13:40.375 159 12580.48 93.53 54937.88 88888.00 2012-06-07 08:13:40.500 159 12580.48 93.53 54937.82 88888.00 2012-06-07 08:13:40.625 159 12580.40 93.50 54937.82 88888.00 2012-06-07 08:13:40.750 159 12580.27 93.50 54937.85 88888.00 2012-06-07 08:13:40.875 159 12580.20 93.53 54937.85 88888.00 2012-06-07 08:13:41.000 159 12580.23 93.50 54937.85 88888.00 2012-06-07 08:13:41.125 159 12580.30 93.47 54937.85 88888.00 2012-06-07 08:13:41.250 159 12580.33 93.50 54937.85 88888.00 2012-06-07 08:13:41.375 159 12580.30 93.50 54937.80 88888.00 2012-06-07 08:13:41.500 159 12580.27 93.53 54937.82 88888.00 2012-06-07 08:13:41.625 159 12580.30 93.53 54937.82 88888.00 2012-06-07 08:13:41.750 159 12580.27 93.50 54937.82 88888.00 2012-06-07 08:13:41.875 159 12580.27 93.47 54937.82 88888.00 2012-06-07 08:13:42.000 159 12580.27 93.50 54937.80 88888.00 2012-06-07 08:13:42.125 159 12580.27 93.50 54937.82 88888.00 2012-06-07 08:13:42.250 159 12580.25 93.47 54937.85 88888.00 2012-06-07 08:13:42.375 159 12580.33 93.50 54937.82 88888.00 2012-06-07 08:13:42.500 159 12580.33 93.47 54937.85 88888.00 2012-06-07 08:13:42.625 159 12580.38 93.47 54937.78 88888.00 2012-06-07 08:13:42.750 159 12580.30 93.47 54937.80 88888.00 2012-06-07 08:13:42.875 159 12580.25 93.45 54937.80 88888.00 2012-06-07 08:13:43.000 159 12580.27 93.47 54937.82 88888.00 2012-06-07 08:13:43.125 159 12580.25 93.47 54937.82 88888.00 2012-06-07 08:13:43.250 159 12580.23 93.47 54937.82 88888.00 2012-06-07 08:13:43.375 159 12580.25 93.42 54937.80 88888.00 2012-06-07 08:13:43.500 159 12580.25 93.40 54937.80 88888.00 2012-06-07 08:13:43.625 159 12580.30 93.45 54937.82 88888.00 2012-06-07 08:13:43.750 159 12580.30 93.47 54937.82 88888.00 2012-06-07 08:13:43.875 159 12580.27 93.47 54937.82 88888.00 2012-06-07 08:13:44.000 159 12580.25 93.45 54937.82 88888.00 2012-06-07 08:13:44.125 159 12580.20 93.40 54937.78 88888.00 2012-06-07 08:13:44.250 159 12580.20 93.42 54937.80 88888.00 2012-06-07 08:13:44.375 159 12580.17 93.45 54937.82 88888.00 2012-06-07 08:13:44.500 159 12580.23 93.45 54937.80 88888.00 2012-06-07 08:13:44.625 159 12580.25 93.45 54937.80 88888.00 2012-06-07 08:13:44.750 159 12580.27 93.45 54937.80 88888.00 2012-06-07 08:13:44.875 159 12580.23 93.42 54937.80 88888.00 2012-06-07 08:13:45.000 159 12580.20 93.40 54937.78 88888.00 2012-06-07 08:13:45.125 159 12580.17 93.40 54937.80 88888.00 2012-06-07 08:13:45.250 159 12580.17 93.38 54937.85 88888.00 2012-06-07 08:13:45.375 159 12580.25 93.40 54937.85 88888.00 2012-06-07 08:13:45.500 159 12580.33 93.47 54937.85 88888.00 2012-06-07 08:13:45.625 159 12580.30 93.42 54937.82 88888.00 2012-06-07 08:13:45.750 159 12580.27 93.40 54937.80 88888.00 2012-06-07 08:13:45.875 159 12580.25 93.38 54937.82 88888.00 2012-06-07 08:13:46.000 159 12580.25 93.38 54937.85 88888.00 2012-06-07 08:13:46.125 159 12580.23 93.40 54937.88 88888.00 2012-06-07 08:13:46.250 159 12580.25 93.40 54937.88 88888.00 2012-06-07 08:13:46.375 159 12580.25 93.40 54937.85 88888.00 2012-06-07 08:13:46.500 159 12580.20 93.40 54937.85 88888.00 2012-06-07 08:13:46.625 159 12580.17 93.40 54937.85 88888.00 2012-06-07 08:13:46.750 159 12580.20 93.42 54937.88 88888.00 2012-06-07 08:13:46.875 159 12580.23 93.40 54937.90 88888.00 2012-06-07 08:13:47.000 159 12580.23 93.33 54937.85 88888.00 2012-06-07 08:13:47.125 159 12580.23 93.35 54937.85 88888.00 2012-06-07 08:13:47.250 159 12580.20 93.42 54937.90 88888.00 2012-06-07 08:13:47.375 159 12580.23 93.42 54937.90 88888.00 2012-06-07 08:13:47.500 159 12580.23 93.42 54937.90 88888.00 2012-06-07 08:13:47.625 159 12580.20 93.35 54937.82 88888.00 2012-06-07 08:13:47.750 159 12580.17 93.30 54937.82 88888.00 2012-06-07 08:13:47.875 159 12580.20 93.33 54937.85 88888.00 2012-06-07 08:13:48.000 159 12580.25 93.35 54937.85 88888.00 2012-06-07 08:13:48.125 159 12580.30 93.38 54937.82 88888.00 2012-06-07 08:13:48.250 159 12580.33 93.38 54937.85 88888.00 2012-06-07 08:13:48.375 159 12580.33 93.35 54937.85 88888.00 2012-06-07 08:13:48.500 159 12580.25 93.35 54937.85 88888.00 2012-06-07 08:13:48.625 159 12580.25 93.35 54937.80 88888.00 2012-06-07 08:13:48.750 159 12580.23 93.38 54937.82 88888.00 2012-06-07 08:13:48.875 159 12580.20 93.33 54937.85 88888.00 2012-06-07 08:13:49.000 159 12580.20 93.33 54937.82 88888.00 2012-06-07 08:13:49.125 159 12580.23 93.33 54937.82 88888.00 2012-06-07 08:13:49.250 159 12580.25 93.33 54937.85 88888.00 2012-06-07 08:13:49.375 159 12580.27 93.35 54937.85 88888.00 2012-06-07 08:13:49.500 159 12580.30 93.35 54937.88 88888.00 2012-06-07 08:13:49.625 159 12580.30 93.33 54937.88 88888.00 2012-06-07 08:13:49.750 159 12580.23 93.30 54937.88 88888.00 2012-06-07 08:13:49.875 159 12580.20 93.30 54937.88 88888.00 2012-06-07 08:13:50.000 159 12580.25 93.33 54937.85 88888.00 2012-06-07 08:13:50.125 159 12580.30 93.33 54937.85 88888.00 2012-06-07 08:13:50.250 159 12580.27 93.30 54937.82 88888.00 2012-06-07 08:13:50.375 159 12580.25 93.30 54937.82 88888.00 2012-06-07 08:13:50.500 159 12580.25 93.30 54937.82 88888.00 2012-06-07 08:13:50.625 159 12580.23 93.30 54937.85 88888.00 2012-06-07 08:13:50.750 159 12580.27 93.30 54937.82 88888.00 2012-06-07 08:13:50.875 159 12580.30 93.28 54937.85 88888.00 2012-06-07 08:13:51.000 159 12580.33 93.25 54937.82 88888.00 2012-06-07 08:13:51.125 159 12580.23 93.28 54937.82 88888.00 2012-06-07 08:13:51.250 159 12580.10 93.30 54937.90 88888.00 2012-06-07 08:13:51.375 159 12580.17 93.28 54937.90 88888.00 2012-06-07 08:13:51.500 159 12580.20 93.28 54937.88 88888.00 2012-06-07 08:13:51.625 159 12580.27 93.28 54937.90 88888.00 2012-06-07 08:13:51.750 159 12580.23 93.22 54937.90 88888.00 2012-06-07 08:13:51.875 159 12580.17 93.22 54937.90 88888.00 2012-06-07 08:13:52.000 159 12580.17 93.22 54937.90 88888.00 2012-06-07 08:13:52.125 159 12580.23 93.25 54937.88 88888.00 2012-06-07 08:13:52.250 159 12580.20 93.25 54937.90 88888.00 2012-06-07 08:13:52.375 159 12580.23 93.22 54937.90 88888.00 2012-06-07 08:13:52.500 159 12580.23 93.22 54937.88 88888.00 2012-06-07 08:13:52.625 159 12580.23 93.20 54937.88 88888.00 2012-06-07 08:13:52.750 159 12580.25 93.20 54937.90 88888.00 2012-06-07 08:13:52.875 159 12580.30 93.20 54937.90 88888.00 2012-06-07 08:13:53.000 159 12580.30 93.20 54937.88 88888.00 2012-06-07 08:13:53.125 159 12580.27 93.15 54937.90 88888.00 2012-06-07 08:13:53.250 159 12580.20 93.15 54937.88 88888.00 2012-06-07 08:13:53.375 159 12580.20 93.12 54937.88 88888.00 2012-06-07 08:13:53.500 159 12580.23 93.15 54937.85 88888.00 2012-06-07 08:13:53.625 159 12580.17 93.20 54937.85 88888.00 2012-06-07 08:13:53.750 159 12580.10 93.22 54937.85 88888.00 2012-06-07 08:13:53.875 159 12580.12 93.22 54937.82 88888.00 2012-06-07 08:13:54.000 159 12580.15 93.17 54937.80 88888.00 2012-06-07 08:13:54.125 159 12580.15 93.17 54937.82 88888.00 2012-06-07 08:13:54.250 159 12580.15 93.20 54937.85 88888.00 2012-06-07 08:13:54.375 159 12580.23 93.22 54937.88 88888.00 2012-06-07 08:13:54.500 159 12580.20 93.20 54937.88 88888.00 2012-06-07 08:13:54.625 159 12580.15 93.17 54937.85 88888.00 2012-06-07 08:13:54.750 159 12580.23 93.17 54937.85 88888.00 2012-06-07 08:13:54.875 159 12580.20 93.17 54937.90 88888.00 2012-06-07 08:13:55.000 159 12580.17 93.12 54937.88 88888.00 2012-06-07 08:13:55.125 159 12580.27 93.17 54937.85 88888.00 2012-06-07 08:13:55.250 159 12580.27 93.15 54937.82 88888.00 2012-06-07 08:13:55.375 159 12580.33 93.12 54937.85 88888.00 2012-06-07 08:13:55.500 159 12580.33 93.12 54937.88 88888.00 2012-06-07 08:13:55.625 159 12580.23 93.15 54937.85 88888.00 2012-06-07 08:13:55.750 159 12580.23 93.15 54937.82 88888.00 2012-06-07 08:13:55.875 159 12580.15 93.15 54937.82 88888.00 2012-06-07 08:13:56.000 159 12580.15 93.15 54937.85 88888.00 2012-06-07 08:13:56.125 159 12580.12 93.17 54937.88 88888.00 2012-06-07 08:13:56.250 159 12580.08 93.12 54937.88 88888.00 2012-06-07 08:13:56.375 159 12580.12 93.12 54937.88 88888.00 2012-06-07 08:13:56.500 159 12580.12 93.12 54937.85 88888.00 2012-06-07 08:13:56.625 159 12580.12 93.17 54937.85 88888.00 2012-06-07 08:13:56.750 159 12580.15 93.17 54937.88 88888.00 2012-06-07 08:13:56.875 159 12580.17 93.15 54937.90 88888.00 2012-06-07 08:13:57.000 159 12580.15 93.15 54937.90 88888.00 2012-06-07 08:13:57.125 159 12580.10 93.10 54937.88 88888.00 2012-06-07 08:13:57.250 159 12580.02 93.10 54937.90 88888.00 2012-06-07 08:13:57.375 159 12580.08 93.15 54937.90 88888.00 2012-06-07 08:13:57.500 159 12580.12 93.15 54937.88 88888.00 2012-06-07 08:13:57.625 159 12580.12 93.12 54937.90 88888.00 2012-06-07 08:13:57.750 159 12580.17 93.12 54937.93 88888.00 2012-06-07 08:13:57.875 159 12580.25 93.10 54937.90 88888.00 2012-06-07 08:13:58.000 159 12580.23 93.08 54937.88 88888.00 2012-06-07 08:13:58.125 159 12580.17 93.05 54937.90 88888.00 2012-06-07 08:13:58.250 159 12580.20 93.05 54937.90 88888.00 2012-06-07 08:13:58.375 159 12580.20 93.10 54937.90 88888.00 2012-06-07 08:13:58.500 159 12580.12 93.05 54937.90 88888.00 2012-06-07 08:13:58.625 159 12580.12 93.00 54937.88 88888.00 2012-06-07 08:13:58.750 159 12580.10 93.00 54937.85 88888.00 2012-06-07 08:13:58.875 159 12580.15 93.05 54937.85 88888.00 2012-06-07 08:13:59.000 159 12580.10 93.03 54937.85 88888.00 2012-06-07 08:13:59.125 159 12580.15 93.05 54937.85 88888.00 2012-06-07 08:13:59.250 159 12580.10 93.05 54937.85 88888.00 2012-06-07 08:13:59.375 159 12580.12 93.05 54937.85 88888.00 2012-06-07 08:13:59.500 159 12580.12 93.05 54937.85 88888.00 2012-06-07 08:13:59.625 159 12580.10 93.05 54937.85 88888.00 2012-06-07 08:13:59.750 159 12580.12 93.08 54937.85 88888.00 2012-06-07 08:13:59.875 159 12580.10 93.08 54937.88 88888.00 2012-06-07 08:14:00.000 159 12580.10 93.03 54937.82 88888.00 2012-06-07 08:14:00.125 159 12580.10 93.00 54937.85 88888.00 2012-06-07 08:14:00.250 159 12580.05 93.05 54937.88 88888.00 2012-06-07 08:14:00.375 159 12580.05 93.08 54937.88 88888.00 2012-06-07 08:14:00.500 159 12580.10 93.08 54937.85 88888.00 2012-06-07 08:14:00.625 159 12580.10 93.05 54937.90 88888.00 2012-06-07 08:14:00.750 159 12580.12 93.08 54937.88 88888.00 2012-06-07 08:14:00.875 159 12580.08 93.03 54937.88 88888.00 2012-06-07 08:14:01.000 159 12580.15 93.03 54937.85 88888.00 2012-06-07 08:14:01.125 159 12580.12 93.00 54937.85 88888.00 2012-06-07 08:14:01.250 159 12580.08 92.97 54937.85 88888.00 2012-06-07 08:14:01.375 159 12580.05 92.95 54937.82 88888.00 2012-06-07 08:14:01.500 159 12580.02 92.97 54937.85 88888.00 2012-06-07 08:14:01.625 159 12580.05 92.95 54937.82 88888.00 2012-06-07 08:14:01.750 159 12580.12 92.97 54937.85 88888.00 2012-06-07 08:14:01.875 159 12580.15 93.00 54937.82 88888.00 2012-06-07 08:14:02.000 159 12580.12 93.00 54937.82 88888.00 2012-06-07 08:14:02.125 159 12580.12 93.00 54937.85 88888.00 2012-06-07 08:14:02.250 159 12580.12 93.00 54937.88 88888.00 2012-06-07 08:14:02.375 159 12580.10 92.97 54937.85 88888.00 2012-06-07 08:14:02.500 159 12580.08 92.95 54937.82 88888.00 2012-06-07 08:14:02.625 159 12580.10 92.97 54937.80 88888.00 2012-06-07 08:14:02.750 159 12580.08 93.00 54937.82 88888.00 2012-06-07 08:14:02.875 159 12580.05 92.97 54937.88 88888.00 2012-06-07 08:14:03.000 159 12580.08 93.03 54937.88 88888.00 2012-06-07 08:14:03.125 159 12580.08 93.05 54937.90 88888.00 2012-06-07 08:14:03.250 159 12580.08 93.00 54937.88 88888.00 2012-06-07 08:14:03.375 159 12580.05 93.00 54937.88 88888.00 2012-06-07 08:14:03.500 159 12580.12 93.00 54937.88 88888.00 2012-06-07 08:14:03.625 159 12580.15 92.97 54937.88 88888.00 2012-06-07 08:14:03.750 159 12580.15 92.97 54937.88 88888.00 2012-06-07 08:14:03.875 159 12580.17 92.97 54937.93 88888.00 2012-06-07 08:14:04.000 159 12580.23 92.97 54937.93 88888.00 2012-06-07 08:14:04.125 159 12580.23 92.97 54937.93 88888.00 2012-06-07 08:14:04.250 159 12580.10 92.95 54937.88 88888.00 2012-06-07 08:14:04.375 159 12580.10 92.97 54937.88 88888.00 2012-06-07 08:14:04.500 159 12580.20 93.03 54937.90 88888.00 2012-06-07 08:14:04.625 159 12580.17 93.05 54937.93 88888.00 2012-06-07 08:14:04.750 159 12580.08 93.03 54937.88 88888.00 2012-06-07 08:14:04.875 159 12580.05 92.97 54937.90 88888.00 2012-06-07 08:14:05.000 159 12580.02 92.97 54937.90 88888.00 2012-06-07 08:14:05.125 159 12580.10 92.97 54937.90 88888.00 2012-06-07 08:14:05.250 159 12580.15 92.95 54937.90 88888.00 2012-06-07 08:14:05.375 159 12580.20 93.00 54937.93 88888.00 2012-06-07 08:14:05.500 159 12580.20 93.05 54937.90 88888.00 2012-06-07 08:14:05.625 159 12580.15 93.03 54937.90 88888.00 2012-06-07 08:14:05.750 159 12580.12 93.00 54937.88 88888.00 2012-06-07 08:14:05.875 159 12580.15 93.00 54937.85 88888.00 2012-06-07 08:14:06.000 159 12580.17 92.97 54937.88 88888.00 2012-06-07 08:14:06.125 159 12580.12 93.00 54937.88 88888.00 2012-06-07 08:14:06.250 159 12580.10 93.00 54937.88 88888.00 2012-06-07 08:14:06.375 159 12580.10 93.00 54937.90 88888.00 2012-06-07 08:14:06.500 159 12580.08 93.03 54937.90 88888.00 2012-06-07 08:14:06.625 159 12580.12 93.08 54937.93 88888.00 2012-06-07 08:14:06.750 159 12580.12 93.03 54937.88 88888.00 2012-06-07 08:14:06.875 159 12580.15 93.03 54937.88 88888.00 2012-06-07 08:14:07.000 159 12580.12 93.03 54937.88 88888.00 2012-06-07 08:14:07.125 159 12580.12 93.03 54937.88 88888.00 2012-06-07 08:14:07.250 159 12580.17 93.00 54937.90 88888.00 2012-06-07 08:14:07.375 159 12580.20 92.95 54937.88 88888.00 2012-06-07 08:14:07.500 159 12580.12 92.92 54937.85 88888.00 2012-06-07 08:14:07.625 159 12580.15 93.00 54937.88 88888.00 2012-06-07 08:14:07.750 159 12580.15 93.00 54937.95 88888.00 2012-06-07 08:14:07.875 159 12580.17 93.03 54937.90 88888.00 2012-06-07 08:14:08.000 159 12580.12 93.03 54937.85 88888.00 2012-06-07 08:14:08.125 159 12580.10 93.00 54937.82 88888.00 2012-06-07 08:14:08.250 159 12580.10 92.97 54937.88 88888.00 2012-06-07 08:14:08.375 159 12580.15 92.97 54937.85 88888.00 2012-06-07 08:14:08.500 159 12580.12 92.97 54937.88 88888.00 2012-06-07 08:14:08.625 159 12580.15 93.00 54937.88 88888.00 2012-06-07 08:14:08.750 159 12580.12 92.97 54937.85 88888.00 2012-06-07 08:14:08.875 159 12580.12 92.95 54937.85 88888.00 2012-06-07 08:14:09.000 159 12580.12 92.95 54937.85 88888.00 2012-06-07 08:14:09.125 159 12580.05 92.97 54937.88 88888.00 2012-06-07 08:14:09.250 159 12580.05 92.95 54937.88 88888.00 2012-06-07 08:14:09.375 159 12580.05 92.95 54937.90 88888.00 2012-06-07 08:14:09.500 159 12580.10 92.97 54937.90 88888.00 2012-06-07 08:14:09.625 159 12580.17 92.97 54937.90 88888.00 2012-06-07 08:14:09.750 159 12580.15 92.97 54937.88 88888.00 2012-06-07 08:14:09.875 159 12580.05 92.97 54937.93 88888.00 2012-06-07 08:14:10.000 159 12580.02 92.97 54937.95 88888.00 2012-06-07 08:14:10.125 159 12580.08 93.00 54937.97 88888.00 2012-06-07 08:14:10.250 159 12580.00 92.95 54937.93 88888.00 2012-06-07 08:14:10.375 159 12580.00 92.95 54937.90 88888.00 2012-06-07 08:14:10.500 159 12579.98 93.00 54937.90 88888.00 2012-06-07 08:14:10.625 159 12580.02 93.00 54937.88 88888.00 2012-06-07 08:14:10.750 159 12580.02 93.03 54937.90 88888.00 2012-06-07 08:14:10.875 159 12580.02 93.03 54937.95 88888.00 2012-06-07 08:14:11.000 159 12580.00 92.97 54937.93 88888.00 2012-06-07 08:14:11.125 159 12580.02 92.97 54937.90 88888.00 2012-06-07 08:14:11.250 159 12580.00 93.00 54937.88 88888.00 2012-06-07 08:14:11.375 159 12580.05 93.00 54937.90 88888.00 2012-06-07 08:14:11.500 159 12580.02 93.00 54937.88 88888.00 2012-06-07 08:14:11.625 159 12580.02 92.97 54937.88 88888.00 2012-06-07 08:14:11.750 159 12580.10 92.97 54937.88 88888.00 2012-06-07 08:14:11.875 159 12580.12 92.97 54937.85 88888.00 2012-06-07 08:14:12.000 159 12580.08 92.95 54937.80 88888.00 2012-06-07 08:14:12.125 159 12580.02 93.00 54937.82 88888.00 2012-06-07 08:14:12.250 159 12580.05 93.00 54937.85 88888.00 2012-06-07 08:14:12.375 159 12580.10 93.03 54937.85 88888.00 2012-06-07 08:14:12.500 159 12580.12 93.05 54937.88 88888.00 2012-06-07 08:14:12.625 159 12580.12 93.00 54937.82 88888.00 2012-06-07 08:14:12.750 159 12580.08 92.92 54937.85 88888.00 2012-06-07 08:14:12.875 159 12580.05 92.95 54937.85 88888.00 2012-06-07 08:14:13.000 159 12580.02 92.97 54937.85 88888.00 2012-06-07 08:14:13.125 159 12580.10 93.03 54937.85 88888.00 2012-06-07 08:14:13.250 159 12580.15 93.00 54937.85 88888.00 2012-06-07 08:14:13.375 159 12580.15 93.03 54937.88 88888.00 2012-06-07 08:14:13.500 159 12580.12 93.03 54937.85 88888.00 2012-06-07 08:14:13.625 159 12580.08 93.03 54937.85 88888.00 2012-06-07 08:14:13.750 159 12580.08 93.03 54937.88 88888.00 2012-06-07 08:14:13.875 159 12580.12 93.05 54937.85 88888.00 2012-06-07 08:14:14.000 159 12580.10 93.03 54937.85 88888.00 2012-06-07 08:14:14.125 159 12580.05 93.00 54937.85 88888.00 2012-06-07 08:14:14.250 159 12580.05 93.00 54937.88 88888.00 2012-06-07 08:14:14.375 159 12580.00 92.95 54937.82 88888.00 2012-06-07 08:14:14.500 159 12579.92 92.92 54937.75 88888.00 2012-06-07 08:14:14.625 159 12580.02 93.03 54937.82 88888.00 2012-06-07 08:14:14.750 159 12580.05 93.05 54937.88 88888.00 2012-06-07 08:14:14.875 159 12580.08 93.08 54937.88 88888.00 2012-06-07 08:14:15.000 159 12580.10 93.05 54937.85 88888.00 2012-06-07 08:14:15.125 159 12580.08 93.05 54937.88 88888.00 2012-06-07 08:14:15.250 159 12580.02 93.05 54937.85 88888.00 2012-06-07 08:14:15.375 159 12580.00 93.05 54937.85 88888.00 2012-06-07 08:14:15.500 159 12579.98 93.03 54937.82 88888.00 2012-06-07 08:14:15.625 159 12580.00 93.00 54937.85 88888.00 2012-06-07 08:14:15.750 159 12580.08 93.03 54937.85 88888.00 2012-06-07 08:14:15.875 159 12580.05 93.05 54937.88 88888.00 2012-06-07 08:14:16.000 159 12580.02 93.05 54937.88 88888.00 2012-06-07 08:14:16.125 159 12580.05 93.05 54937.88 88888.00 2012-06-07 08:14:16.250 159 12580.02 93.00 54937.88 88888.00 2012-06-07 08:14:16.375 159 12580.05 93.03 54937.85 88888.00 2012-06-07 08:14:16.500 159 12580.05 93.00 54937.85 88888.00 2012-06-07 08:14:16.625 159 12580.08 92.97 54937.80 88888.00 2012-06-07 08:14:16.750 159 12580.08 93.00 54937.80 88888.00 2012-06-07 08:14:16.875 159 12580.10 93.03 54937.80 88888.00 2012-06-07 08:14:17.000 159 12580.10 93.03 54937.82 88888.00 2012-06-07 08:14:17.125 159 12580.08 93.08 54937.88 88888.00 2012-06-07 08:14:17.250 159 12580.05 93.05 54937.85 88888.00 2012-06-07 08:14:17.375 159 12580.02 92.97 54937.85 88888.00 2012-06-07 08:14:17.500 159 12580.00 93.03 54937.90 88888.00 2012-06-07 08:14:17.625 159 12580.02 93.05 54937.85 88888.00 2012-06-07 08:14:17.750 159 12580.05 93.05 54937.80 88888.00 2012-06-07 08:14:17.875 159 12580.02 93.05 54937.75 88888.00 2012-06-07 08:14:18.000 159 12580.00 93.08 54937.80 88888.00 2012-06-07 08:14:18.125 159 12580.00 93.05 54937.82 88888.00 2012-06-07 08:14:18.250 159 12579.92 93.00 54937.80 88888.00 2012-06-07 08:14:18.375 159 12580.00 93.03 54937.78 88888.00 2012-06-07 08:14:18.500 159 12580.00 93.05 54937.78 88888.00 2012-06-07 08:14:18.625 159 12580.02 93.05 54937.75 88888.00 2012-06-07 08:14:18.750 159 12580.02 93.05 54937.78 88888.00 2012-06-07 08:14:18.875 159 12580.00 93.03 54937.80 88888.00 2012-06-07 08:14:19.000 159 12579.95 93.03 54937.78 88888.00 2012-06-07 08:14:19.125 159 12579.95 93.03 54937.78 88888.00 2012-06-07 08:14:19.250 159 12579.98 93.05 54937.80 88888.00 2012-06-07 08:14:19.375 159 12580.05 93.03 54937.78 88888.00 2012-06-07 08:14:19.500 159 12580.05 93.05 54937.78 88888.00 2012-06-07 08:14:19.625 159 12580.05 93.03 54937.80 88888.00 2012-06-07 08:14:19.750 159 12580.02 93.00 54937.78 88888.00 2012-06-07 08:14:19.875 159 12579.95 93.05 54937.78 88888.00 2012-06-07 08:14:20.000 159 12580.00 93.03 54937.75 88888.00 2012-06-07 08:14:20.125 159 12580.02 93.03 54937.80 88888.00 2012-06-07 08:14:20.250 159 12579.98 93.03 54937.78 88888.00 2012-06-07 08:14:20.375 159 12580.00 93.00 54937.72 88888.00 2012-06-07 08:14:20.500 159 12580.00 93.03 54937.75 88888.00 2012-06-07 08:14:20.625 159 12580.00 93.00 54937.75 88888.00 2012-06-07 08:14:20.750 159 12580.02 93.00 54937.75 88888.00 2012-06-07 08:14:20.875 159 12580.02 93.05 54937.75 88888.00 2012-06-07 08:14:21.000 159 12579.98 93.00 54937.75 88888.00 2012-06-07 08:14:21.125 159 12579.98 93.03 54937.78 88888.00 2012-06-07 08:14:21.250 159 12580.02 92.97 54937.72 88888.00 2012-06-07 08:14:21.375 159 12580.08 92.97 54937.72 88888.00 2012-06-07 08:14:21.500 159 12580.05 93.00 54937.75 88888.00 2012-06-07 08:14:21.625 159 12580.10 93.03 54937.80 88888.00 2012-06-07 08:14:21.750 159 12580.05 93.03 54937.85 88888.00 2012-06-07 08:14:21.875 159 12580.00 93.03 54937.80 88888.00 2012-06-07 08:14:22.000 159 12580.02 93.08 54937.82 88888.00 2012-06-07 08:14:22.125 159 12579.98 93.08 54937.85 88888.00 2012-06-07 08:14:22.250 159 12579.92 93.05 54937.82 88888.00 2012-06-07 08:14:22.375 159 12579.90 93.05 54937.82 88888.00 2012-06-07 08:14:22.500 159 12579.88 93.05 54937.78 88888.00 2012-06-07 08:14:22.625 159 12579.92 93.08 54937.80 88888.00 2012-06-07 08:14:22.750 159 12579.98 93.05 54937.80 88888.00 2012-06-07 08:14:22.875 159 12580.05 93.08 54937.82 88888.00 2012-06-07 08:14:23.000 159 12580.02 93.05 54937.80 88888.00 2012-06-07 08:14:23.125 159 12579.92 93.08 54937.80 88888.00 2012-06-07 08:14:23.250 159 12579.92 93.08 54937.80 88888.00 2012-06-07 08:14:23.375 159 12579.98 93.10 54937.80 88888.00 2012-06-07 08:14:23.500 159 12580.02 93.05 54937.82 88888.00 2012-06-07 08:14:23.625 159 12580.02 93.05 54937.85 88888.00 2012-06-07 08:14:23.750 159 12580.00 93.08 54937.82 88888.00 2012-06-07 08:14:23.875 159 12579.98 93.08 54937.82 88888.00 2012-06-07 08:14:24.000 159 12579.90 93.08 54937.75 88888.00 2012-06-07 08:14:24.125 159 12579.92 93.10 54937.78 88888.00 2012-06-07 08:14:24.250 159 12579.88 93.10 54937.80 88888.00 2012-06-07 08:14:24.375 159 12579.85 93.10 54937.78 88888.00 2012-06-07 08:14:24.500 159 12579.85 93.10 54937.72 88888.00 2012-06-07 08:14:24.625 159 12579.95 93.05 54937.72 88888.00 2012-06-07 08:14:24.750 159 12579.95 93.05 54937.75 88888.00 2012-06-07 08:14:24.875 159 12579.92 93.05 54937.72 88888.00 2012-06-07 08:14:25.000 159 12579.98 93.05 54937.75 88888.00 2012-06-07 08:14:25.125 159 12579.95 93.05 54937.75 88888.00 2012-06-07 08:14:25.250 159 12579.95 93.05 54937.75 88888.00 2012-06-07 08:14:25.375 159 12580.00 93.10 54937.75 88888.00 2012-06-07 08:14:25.500 159 12580.05 93.10 54937.75 88888.00 2012-06-07 08:14:25.625 159 12580.00 93.05 54937.75 88888.00 2012-06-07 08:14:25.750 159 12580.00 93.03 54937.72 88888.00 2012-06-07 08:14:25.875 159 12580.00 93.03 54937.75 88888.00 2012-06-07 08:14:26.000 159 12579.98 93.05 54937.75 88888.00 2012-06-07 08:14:26.125 159 12580.00 93.05 54937.72 88888.00 2012-06-07 08:14:26.250 159 12580.05 93.05 54937.72 88888.00 2012-06-07 08:14:26.375 159 12580.10 93.05 54937.72 88888.00 2012-06-07 08:14:26.500 159 12580.08 93.08 54937.75 88888.00 2012-06-07 08:14:26.625 159 12580.00 93.05 54937.75 88888.00 2012-06-07 08:14:26.750 159 12580.02 93.08 54937.75 88888.00 2012-06-07 08:14:26.875 159 12580.00 93.08 54937.72 88888.00 2012-06-07 08:14:27.000 159 12579.98 93.08 54937.75 88888.00 2012-06-07 08:14:27.125 159 12579.98 93.08 54937.75 88888.00 2012-06-07 08:14:27.250 159 12579.92 93.05 54937.72 88888.00 2012-06-07 08:14:27.375 159 12580.00 93.10 54937.72 88888.00 2012-06-07 08:14:27.500 159 12580.08 93.12 54937.75 88888.00 2012-06-07 08:14:27.625 159 12580.02 93.08 54937.75 88888.00 2012-06-07 08:14:27.750 159 12580.00 93.08 54937.75 88888.00 2012-06-07 08:14:27.875 159 12580.05 93.08 54937.78 88888.00 2012-06-07 08:14:28.000 159 12580.10 93.08 54937.78 88888.00 2012-06-07 08:14:28.125 159 12580.10 93.08 54937.78 88888.00 2012-06-07 08:14:28.250 159 12580.00 93.05 54937.80 88888.00 2012-06-07 08:14:28.375 159 12579.98 93.08 54937.78 88888.00 2012-06-07 08:14:28.500 159 12580.00 93.10 54937.75 88888.00 2012-06-07 08:14:28.625 159 12580.00 93.10 54937.75 88888.00 2012-06-07 08:14:28.750 159 12579.98 93.08 54937.80 88888.00 2012-06-07 08:14:28.875 159 12579.95 93.08 54937.80 88888.00 2012-06-07 08:14:29.000 159 12579.98 93.10 54937.78 88888.00 2012-06-07 08:14:29.125 159 12579.95 93.08 54937.78 88888.00 2012-06-07 08:14:29.250 159 12579.92 93.05 54937.80 88888.00 2012-06-07 08:14:29.375 159 12579.98 93.10 54937.82 88888.00 2012-06-07 08:14:29.500 159 12580.00 93.10 54937.82 88888.00 2012-06-07 08:14:29.625 159 12579.98 93.05 54937.72 88888.00 2012-06-07 08:14:29.750 159 12579.95 93.03 54937.70 88888.00 2012-06-07 08:14:29.875 159 12579.90 93.05 54937.75 88888.00 2012-06-07 08:14:30.000 159 12579.92 93.08 54937.72 88888.00 2012-06-07 08:14:30.125 159 12579.95 93.08 54937.72 88888.00 2012-06-07 08:14:30.250 159 12579.90 93.08 54937.75 88888.00 2012-06-07 08:14:30.375 159 12579.92 93.10 54937.75 88888.00 2012-06-07 08:14:30.500 159 12579.95 93.10 54937.75 88888.00 2012-06-07 08:14:30.625 159 12579.92 93.12 54937.75 88888.00 2012-06-07 08:14:30.750 159 12579.95 93.10 54937.78 88888.00 2012-06-07 08:14:30.875 159 12579.95 93.08 54937.75 88888.00 2012-06-07 08:14:31.000 159 12579.98 93.08 54937.75 88888.00 2012-06-07 08:14:31.125 159 12579.95 93.08 54937.78 88888.00 2012-06-07 08:14:31.250 159 12579.90 93.03 54937.72 88888.00 2012-06-07 08:14:31.375 159 12579.98 93.03 54937.72 88888.00 2012-06-07 08:14:31.500 159 12580.00 93.08 54937.78 88888.00 2012-06-07 08:14:31.625 159 12580.00 93.15 54937.75 88888.00 2012-06-07 08:14:31.750 159 12580.00 93.12 54937.75 88888.00 2012-06-07 08:14:31.875 159 12579.98 93.08 54937.75 88888.00 2012-06-07 08:14:32.000 159 12579.95 93.10 54937.75 88888.00 2012-06-07 08:14:32.125 159 12579.95 93.10 54937.75 88888.00 2012-06-07 08:14:32.250 159 12579.88 93.10 54937.72 88888.00 2012-06-07 08:14:32.375 159 12579.90 93.08 54937.72 88888.00 2012-06-07 08:14:32.500 159 12579.88 93.05 54937.75 88888.00 2012-06-07 08:14:32.625 159 12579.92 93.10 54937.75 88888.00 2012-06-07 08:14:32.750 159 12579.92 93.10 54937.78 88888.00 2012-06-07 08:14:32.875 159 12579.90 93.10 54937.72 88888.00 2012-06-07 08:14:33.000 159 12579.95 93.10 54937.75 88888.00 2012-06-07 08:14:33.125 159 12579.95 93.05 54937.75 88888.00 2012-06-07 08:14:33.250 159 12579.88 93.08 54937.75 88888.00 2012-06-07 08:14:33.375 159 12579.85 93.08 54937.72 88888.00 2012-06-07 08:14:33.500 159 12579.80 93.10 54937.75 88888.00 2012-06-07 08:14:33.625 159 12579.80 93.10 54937.75 88888.00 2012-06-07 08:14:33.750 159 12579.83 93.05 54937.72 88888.00 2012-06-07 08:14:33.875 159 12579.88 93.08 54937.72 88888.00 2012-06-07 08:14:34.000 159 12579.85 93.10 54937.75 88888.00 2012-06-07 08:14:34.125 159 12579.83 93.12 54937.78 88888.00 2012-06-07 08:14:34.250 159 12579.85 93.10 54937.75 88888.00 2012-06-07 08:14:34.375 159 12579.90 93.05 54937.72 88888.00 2012-06-07 08:14:34.500 159 12579.83 93.05 54937.75 88888.00 2012-06-07 08:14:34.625 159 12579.80 93.08 54937.75 88888.00 2012-06-07 08:14:34.750 159 12579.77 93.10 54937.75 88888.00 2012-06-07 08:14:34.875 159 12579.85 93.10 54937.75 88888.00 2012-06-07 08:14:35.000 159 12579.88 93.08 54937.75 88888.00 2012-06-07 08:14:35.125 159 12579.83 93.10 54937.78 88888.00 2012-06-07 08:14:35.250 159 12579.73 93.10 54937.78 88888.00 2012-06-07 08:14:35.375 159 12579.75 93.08 54937.75 88888.00 2012-06-07 08:14:35.500 159 12579.75 93.08 54937.78 88888.00 2012-06-07 08:14:35.625 159 12579.77 93.10 54937.75 88888.00 2012-06-07 08:14:35.750 159 12579.73 93.10 54937.70 88888.00 2012-06-07 08:14:35.875 159 12579.80 93.12 54937.72 88888.00 2012-06-07 08:14:36.000 159 12579.80 93.10 54937.70 88888.00 2012-06-07 08:14:36.125 159 12579.73 93.10 54937.68 88888.00 2012-06-07 08:14:36.250 159 12579.70 93.05 54937.70 88888.00 2012-06-07 08:14:36.375 159 12579.75 93.08 54937.72 88888.00 2012-06-07 08:14:36.500 159 12579.75 93.08 54937.72 88888.00 2012-06-07 08:14:36.625 159 12579.75 93.05 54937.70 88888.00 2012-06-07 08:14:36.750 159 12579.75 93.05 54937.68 88888.00 2012-06-07 08:14:36.875 159 12579.80 93.08 54937.70 88888.00 2012-06-07 08:14:37.000 159 12579.80 93.10 54937.72 88888.00 2012-06-07 08:14:37.125 159 12579.80 93.10 54937.70 88888.00 2012-06-07 08:14:37.250 159 12579.80 93.05 54937.70 88888.00 2012-06-07 08:14:37.375 159 12579.83 93.05 54937.70 88888.00 2012-06-07 08:14:37.500 159 12579.80 93.08 54937.68 88888.00 2012-06-07 08:14:37.625 159 12579.77 93.12 54937.68 88888.00 2012-06-07 08:14:37.750 159 12579.83 93.12 54937.68 88888.00 2012-06-07 08:14:37.875 159 12579.85 93.12 54937.70 88888.00 2012-06-07 08:14:38.000 159 12579.88 93.12 54937.72 88888.00 2012-06-07 08:14:38.125 159 12579.85 93.17 54937.70 88888.00 2012-06-07 08:14:38.250 159 12579.85 93.10 54937.70 88888.00 2012-06-07 08:14:38.375 159 12579.88 93.12 54937.72 88888.00 2012-06-07 08:14:38.500 159 12579.92 93.10 54937.72 88888.00 2012-06-07 08:14:38.625 159 12579.85 93.10 54937.72 88888.00 2012-06-07 08:14:38.750 159 12579.83 93.08 54937.68 88888.00 2012-06-07 08:14:38.875 159 12579.88 93.08 54937.65 88888.00 2012-06-07 08:14:39.000 159 12579.90 93.03 54937.60 88888.00 2012-06-07 08:14:39.125 159 12579.92 93.05 54937.62 88888.00 2012-06-07 08:14:39.250 159 12579.88 93.05 54937.70 88888.00 2012-06-07 08:14:39.375 159 12579.92 93.05 54937.68 88888.00 2012-06-07 08:14:39.500 159 12579.95 93.10 54937.70 88888.00 2012-06-07 08:14:39.625 159 12579.90 93.10 54937.70 88888.00 2012-06-07 08:14:39.750 159 12579.88 93.08 54937.72 88888.00 2012-06-07 08:14:39.875 159 12579.85 93.08 54937.75 88888.00 2012-06-07 08:14:40.000 159 12579.83 93.08 54937.72 88888.00 2012-06-07 08:14:40.125 159 12579.83 93.05 54937.72 88888.00 2012-06-07 08:14:40.250 159 12579.80 93.08 54937.75 88888.00 2012-06-07 08:14:40.375 159 12579.88 93.10 54937.75 88888.00 2012-06-07 08:14:40.500 159 12579.88 93.10 54937.75 88888.00 2012-06-07 08:14:40.625 159 12579.92 93.12 54937.72 88888.00 2012-06-07 08:14:40.750 159 12579.88 93.12 54937.75 88888.00 2012-06-07 08:14:40.875 159 12579.88 93.12 54937.72 88888.00 2012-06-07 08:14:41.000 159 12579.85 93.05 54937.72 88888.00 2012-06-07 08:14:41.125 159 12579.80 93.08 54937.70 88888.00 2012-06-07 08:14:41.250 159 12579.77 93.08 54937.72 88888.00 2012-06-07 08:14:41.375 159 12579.83 93.10 54937.72 88888.00 2012-06-07 08:14:41.500 159 12579.88 93.10 54937.75 88888.00 2012-06-07 08:14:41.625 159 12579.80 93.12 54937.78 88888.00 2012-06-07 08:14:41.750 159 12579.73 93.08 54937.72 88888.00 2012-06-07 08:14:41.875 159 12579.75 93.08 54937.65 88888.00 2012-06-07 08:14:42.000 159 12579.85 93.05 54937.65 88888.00 2012-06-07 08:14:42.125 159 12579.88 93.10 54937.70 88888.00 2012-06-07 08:14:42.250 159 12579.85 93.12 54937.70 88888.00 2012-06-07 08:14:42.375 159 12579.85 93.08 54937.68 88888.00 2012-06-07 08:14:42.500 159 12579.80 93.05 54937.65 88888.00 2012-06-07 08:14:42.625 159 12579.83 93.08 54937.68 88888.00 2012-06-07 08:14:42.750 159 12579.80 93.08 54937.70 88888.00 2012-06-07 08:14:42.875 159 12579.77 93.10 54937.68 88888.00 2012-06-07 08:14:43.000 159 12579.80 93.12 54937.65 88888.00 2012-06-07 08:14:43.125 159 12579.88 93.10 54937.65 88888.00 2012-06-07 08:14:43.250 159 12579.92 93.08 54937.70 88888.00 2012-06-07 08:14:43.375 159 12579.90 93.08 54937.68 88888.00 2012-06-07 08:14:43.500 159 12579.77 93.08 54937.68 88888.00 2012-06-07 08:14:43.625 159 12579.77 93.10 54937.70 88888.00 2012-06-07 08:14:43.750 159 12579.80 93.08 54937.68 88888.00 2012-06-07 08:14:43.875 159 12579.80 93.08 54937.65 88888.00 2012-06-07 08:14:44.000 159 12579.73 93.08 54937.65 88888.00 2012-06-07 08:14:44.125 159 12579.70 93.10 54937.68 88888.00 2012-06-07 08:14:44.250 159 12579.70 93.05 54937.68 88888.00 2012-06-07 08:14:44.375 159 12579.77 93.08 54937.68 88888.00 2012-06-07 08:14:44.500 159 12579.80 93.10 54937.65 88888.00 2012-06-07 08:14:44.625 159 12579.80 93.12 54937.68 88888.00 2012-06-07 08:14:44.750 159 12579.77 93.12 54937.68 88888.00 2012-06-07 08:14:44.875 159 12579.75 93.10 54937.68 88888.00 2012-06-07 08:14:45.000 159 12579.77 93.05 54937.62 88888.00 2012-06-07 08:14:45.125 159 12579.77 93.08 54937.65 88888.00 2012-06-07 08:14:45.250 159 12579.77 93.12 54937.70 88888.00 2012-06-07 08:14:45.375 159 12579.80 93.15 54937.70 88888.00 2012-06-07 08:14:45.500 159 12579.80 93.12 54937.72 88888.00 2012-06-07 08:14:45.625 159 12579.80 93.10 54937.68 88888.00 2012-06-07 08:14:45.750 159 12579.80 93.08 54937.68 88888.00 2012-06-07 08:14:45.875 159 12579.88 93.10 54937.70 88888.00 2012-06-07 08:14:46.000 159 12579.85 93.10 54937.72 88888.00 2012-06-07 08:14:46.125 159 12579.77 93.10 54937.72 88888.00 2012-06-07 08:14:46.250 159 12579.75 93.12 54937.75 88888.00 2012-06-07 08:14:46.375 159 12579.77 93.10 54937.70 88888.00 2012-06-07 08:14:46.500 159 12579.75 93.08 54937.72 88888.00 2012-06-07 08:14:46.625 159 12579.73 93.10 54937.75 88888.00 2012-06-07 08:14:46.750 159 12579.73 93.10 54937.75 88888.00 2012-06-07 08:14:46.875 159 12579.75 93.10 54937.72 88888.00 2012-06-07 08:14:47.000 159 12579.70 93.10 54937.70 88888.00 2012-06-07 08:14:47.125 159 12579.70 93.08 54937.70 88888.00 2012-06-07 08:14:47.250 159 12579.70 93.12 54937.75 88888.00 2012-06-07 08:14:47.375 159 12579.73 93.15 54937.75 88888.00 2012-06-07 08:14:47.500 159 12579.67 93.12 54937.75 88888.00 2012-06-07 08:14:47.625 159 12579.67 93.12 54937.70 88888.00 2012-06-07 08:14:47.750 159 12579.73 93.12 54937.68 88888.00 2012-06-07 08:14:47.875 159 12579.77 93.15 54937.70 88888.00 2012-06-07 08:14:48.000 159 12579.75 93.12 54937.70 88888.00 2012-06-07 08:14:48.125 159 12579.73 93.10 54937.68 88888.00 2012-06-07 08:14:48.250 159 12579.77 93.08 54937.68 88888.00 2012-06-07 08:14:48.375 159 12579.80 93.10 54937.65 88888.00 2012-06-07 08:14:48.500 159 12579.80 93.10 54937.65 88888.00 2012-06-07 08:14:48.625 159 12579.75 93.10 54937.65 88888.00 2012-06-07 08:14:48.750 159 12579.75 93.08 54937.65 88888.00 2012-06-07 08:14:48.875 159 12579.73 93.08 54937.68 88888.00 2012-06-07 08:14:49.000 159 12579.67 93.10 54937.68 88888.00 2012-06-07 08:14:49.125 159 12579.73 93.12 54937.72 88888.00 2012-06-07 08:14:49.250 159 12579.67 93.10 54937.75 88888.00 2012-06-07 08:14:49.375 159 12579.65 93.10 54937.72 88888.00 2012-06-07 08:14:49.500 159 12579.62 93.10 54937.68 88888.00 2012-06-07 08:14:49.625 159 12579.65 93.08 54937.68 88888.00 2012-06-07 08:14:49.750 159 12579.67 93.10 54937.70 88888.00 2012-06-07 08:14:49.875 159 12579.70 93.12 54937.70 88888.00 2012-06-07 08:14:50.000 159 12579.70 93.12 54937.68 88888.00 2012-06-07 08:14:50.125 159 12579.70 93.10 54937.65 88888.00 2012-06-07 08:14:50.250 159 12579.62 93.08 54937.68 88888.00 2012-06-07 08:14:50.375 159 12579.65 93.08 54937.68 88888.00 2012-06-07 08:14:50.500 159 12579.70 93.08 54937.70 88888.00 2012-06-07 08:14:50.625 159 12579.73 93.10 54937.75 88888.00 2012-06-07 08:14:50.750 159 12579.70 93.10 54937.75 88888.00 2012-06-07 08:14:50.875 159 12579.65 93.08 54937.72 88888.00 2012-06-07 08:14:51.000 159 12579.58 93.08 54937.68 88888.00 2012-06-07 08:14:51.125 159 12579.58 93.08 54937.70 88888.00 2012-06-07 08:14:51.250 159 12579.62 93.10 54937.72 88888.00 2012-06-07 08:14:51.375 159 12579.70 93.15 54937.72 88888.00 2012-06-07 08:14:51.500 159 12579.65 93.12 54937.70 88888.00 2012-06-07 08:14:51.625 159 12579.70 93.10 54937.70 88888.00 2012-06-07 08:14:51.750 159 12579.70 93.12 54937.72 88888.00 2012-06-07 08:14:51.875 159 12579.67 93.12 54937.75 88888.00 2012-06-07 08:14:52.000 159 12579.65 93.10 54937.72 88888.00 2012-06-07 08:14:52.125 159 12579.70 93.10 54937.70 88888.00 2012-06-07 08:14:52.250 159 12579.67 93.10 54937.75 88888.00 2012-06-07 08:14:52.375 159 12579.73 93.10 54937.75 88888.00 2012-06-07 08:14:52.500 159 12579.77 93.10 54937.78 88888.00 2012-06-07 08:14:52.625 159 12579.73 93.10 54937.78 88888.00 2012-06-07 08:14:52.750 159 12579.65 93.08 54937.75 88888.00 2012-06-07 08:14:52.875 159 12579.65 93.03 54937.72 88888.00 2012-06-07 08:14:53.000 159 12579.62 93.03 54937.75 88888.00 2012-06-07 08:14:53.125 159 12579.65 93.08 54937.75 88888.00 2012-06-07 08:14:53.250 159 12579.60 93.10 54937.75 88888.00 2012-06-07 08:14:53.375 159 12579.60 93.08 54937.75 88888.00 2012-06-07 08:14:53.500 159 12579.62 93.08 54937.75 88888.00 2012-06-07 08:14:53.625 159 12579.58 93.05 54937.72 88888.00 2012-06-07 08:14:53.750 159 12579.58 93.05 54937.75 88888.00 2012-06-07 08:14:53.875 159 12579.67 93.08 54937.75 88888.00 2012-06-07 08:14:54.000 159 12579.67 93.08 54937.70 88888.00 2012-06-07 08:14:54.125 159 12579.60 93.08 54937.72 88888.00 2012-06-07 08:14:54.250 159 12579.50 93.08 54937.75 88888.00 2012-06-07 08:14:54.375 159 12579.52 93.10 54937.78 88888.00 2012-06-07 08:14:54.500 159 12579.52 93.08 54937.75 88888.00 2012-06-07 08:14:54.625 159 12579.52 93.08 54937.72 88888.00 2012-06-07 08:14:54.750 159 12579.42 93.08 54937.72 88888.00 2012-06-07 08:14:54.875 159 12579.45 93.08 54937.75 88888.00 2012-06-07 08:14:55.000 159 12579.50 93.08 54937.70 88888.00 2012-06-07 08:14:55.125 159 12579.50 93.10 54937.70 88888.00 2012-06-07 08:14:55.250 159 12579.50 93.10 54937.72 88888.00 2012-06-07 08:14:55.375 159 12579.52 93.10 54937.72 88888.00 2012-06-07 08:14:55.500 159 12579.45 93.10 54937.72 88888.00 2012-06-07 08:14:55.625 159 12579.42 93.10 54937.70 88888.00 2012-06-07 08:14:55.750 159 12579.40 93.05 54937.70 88888.00 2012-06-07 08:14:55.875 159 12579.45 93.08 54937.75 88888.00 2012-06-07 08:14:56.000 159 12579.55 93.12 54937.75 88888.00 2012-06-07 08:14:56.125 159 12579.50 93.08 54937.75 88888.00 2012-06-07 08:14:56.250 159 12579.45 93.03 54937.75 88888.00 2012-06-07 08:14:56.375 159 12579.52 93.08 54937.72 88888.00 2012-06-07 08:14:56.500 159 12579.52 93.08 54937.72 88888.00 2012-06-07 08:14:56.625 159 12579.50 93.10 54937.72 88888.00 2012-06-07 08:14:56.750 159 12579.50 93.08 54937.72 88888.00 2012-06-07 08:14:56.875 159 12579.45 93.05 54937.70 88888.00 2012-06-07 08:14:57.000 159 12579.48 93.08 54937.65 88888.00 2012-06-07 08:14:57.125 159 12579.48 93.05 54937.70 88888.00 2012-06-07 08:14:57.250 159 12579.58 93.08 54937.72 88888.00 2012-06-07 08:14:57.375 159 12579.58 93.08 54937.70 88888.00 2012-06-07 08:14:57.500 159 12579.58 93.08 54937.72 88888.00 2012-06-07 08:14:57.625 159 12579.50 93.08 54937.72 88888.00 2012-06-07 08:14:57.750 159 12579.48 93.08 54937.75 88888.00 2012-06-07 08:14:57.875 159 12579.48 93.05 54937.75 88888.00 2012-06-07 08:14:58.000 159 12579.50 93.03 54937.72 88888.00 2012-06-07 08:14:58.125 159 12579.52 93.05 54937.78 88888.00 2012-06-07 08:14:58.250 159 12579.48 93.05 54937.80 88888.00 2012-06-07 08:14:58.375 159 12579.45 93.03 54937.72 88888.00 2012-06-07 08:14:58.500 159 12579.48 93.08 54937.80 88888.00 2012-06-07 08:14:58.625 159 12579.48 93.12 54937.80 88888.00 2012-06-07 08:14:58.750 159 12579.38 93.08 54937.80 88888.00 2012-06-07 08:14:58.875 159 12579.40 93.05 54937.80 88888.00 2012-06-07 08:14:59.000 159 12579.35 93.05 54937.82 88888.00 2012-06-07 08:14:59.125 159 12579.35 93.05 54937.80 88888.00 2012-06-07 08:14:59.250 159 12579.33 93.08 54937.82 88888.00 2012-06-07 08:14:59.375 159 12579.42 93.10 54937.82 88888.00 2012-06-07 08:14:59.500 159 12579.50 93.10 54937.80 88888.00 2012-06-07 08:14:59.625 159 12579.52 93.12 54937.80 88888.00 2012-06-07 08:14:59.750 159 12579.42 93.05 54937.78 88888.00 2012-06-07 08:14:59.875 159 12579.35 93.05 54937.78 88888.00 2012-06-07 08:15:00.000 159 12579.35 93.10 54937.78 88888.00 2012-06-07 08:15:00.125 159 12579.35 93.15 54937.80 88888.00 2012-06-07 08:15:00.250 159 12579.40 93.15 54937.78 88888.00 2012-06-07 08:15:00.375 159 12579.42 93.15 54937.75 88888.00 2012-06-07 08:15:00.500 159 12579.38 93.17 54937.78 88888.00 2012-06-07 08:15:00.625 159 12579.35 93.17 54937.78 88888.00 2012-06-07 08:15:00.750 159 12579.35 93.15 54937.78 88888.00 2012-06-07 08:15:00.875 159 12579.38 93.10 54937.72 88888.00 2012-06-07 08:15:01.000 159 12579.42 93.15 54937.72 88888.00 2012-06-07 08:15:01.125 159 12579.42 93.17 54937.72 88888.00 2012-06-07 08:15:01.250 159 12579.42 93.12 54937.72 88888.00 2012-06-07 08:15:01.375 159 12579.40 93.12 54937.70 88888.00 2012-06-07 08:15:01.500 159 12579.33 93.15 54937.75 88888.00 2012-06-07 08:15:01.625 159 12579.40 93.12 54937.75 88888.00 2012-06-07 08:15:01.750 159 12579.45 93.10 54937.75 88888.00 2012-06-07 08:15:01.875 159 12579.38 93.10 54937.75 88888.00 2012-06-07 08:15:02.000 159 12579.35 93.17 54937.75 88888.00 2012-06-07 08:15:02.125 159 12579.38 93.17 54937.75 88888.00 2012-06-07 08:15:02.250 159 12579.33 93.15 54937.75 88888.00 2012-06-07 08:15:02.375 159 12579.33 93.12 54937.75 88888.00 2012-06-07 08:15:02.500 159 12579.38 93.17 54937.75 88888.00 2012-06-07 08:15:02.625 159 12579.42 93.17 54937.72 88888.00 2012-06-07 08:15:02.750 159 12579.42 93.15 54937.78 88888.00 2012-06-07 08:15:02.875 159 12579.45 93.17 54937.80 88888.00 2012-06-07 08:15:03.000 159 12579.42 93.17 54937.78 88888.00 2012-06-07 08:15:03.125 159 12579.45 93.17 54937.72 88888.00 2012-06-07 08:15:03.250 159 12579.40 93.15 54937.75 88888.00 2012-06-07 08:15:03.375 159 12579.38 93.17 54937.78 88888.00 2012-06-07 08:15:03.500 159 12579.38 93.15 54937.78 88888.00 2012-06-07 08:15:03.625 159 12579.40 93.15 54937.78 88888.00 2012-06-07 08:15:03.750 159 12579.48 93.20 54937.80 88888.00 2012-06-07 08:15:03.875 159 12579.45 93.20 54937.80 88888.00 2012-06-07 08:15:04.000 159 12579.40 93.17 54937.78 88888.00 2012-06-07 08:15:04.125 159 12579.42 93.17 54937.80 88888.00 2012-06-07 08:15:04.250 159 12579.42 93.17 54937.82 88888.00 2012-06-07 08:15:04.375 159 12579.45 93.22 54937.82 88888.00 2012-06-07 08:15:04.500 159 12579.40 93.28 54937.82 88888.00 2012-06-07 08:15:04.625 159 12579.33 93.22 54937.80 88888.00 2012-06-07 08:15:04.750 159 12579.33 93.22 54937.78 88888.00 2012-06-07 08:15:04.875 159 12579.35 93.22 54937.80 88888.00 2012-06-07 08:15:05.000 159 12579.35 93.20 54937.80 88888.00 2012-06-07 08:15:05.125 159 12579.30 93.20 54937.80 88888.00 2012-06-07 08:15:05.250 159 12579.25 93.20 54937.78 88888.00 2012-06-07 08:15:05.375 159 12579.35 93.20 54937.78 88888.00 2012-06-07 08:15:05.500 159 12579.35 93.22 54937.75 88888.00 2012-06-07 08:15:05.625 159 12579.33 93.22 54937.75 88888.00 2012-06-07 08:15:05.750 159 12579.30 93.22 54937.75 88888.00 2012-06-07 08:15:05.875 159 12579.30 93.30 54937.80 88888.00 2012-06-07 08:15:06.000 159 12579.33 93.28 54937.78 88888.00 2012-06-07 08:15:06.125 159 12579.38 93.20 54937.78 88888.00 2012-06-07 08:15:06.250 159 12579.35 93.28 54937.80 88888.00 2012-06-07 08:15:06.375 159 12579.42 93.35 54937.80 88888.00 2012-06-07 08:15:06.500 159 12579.35 93.33 54937.78 88888.00 2012-06-07 08:15:06.625 159 12579.30 93.28 54937.72 88888.00 2012-06-07 08:15:06.750 159 12579.27 93.25 54937.70 88888.00 2012-06-07 08:15:06.875 159 12579.27 93.28 54937.72 88888.00 2012-06-07 08:15:07.000 159 12579.35 93.28 54937.75 88888.00 2012-06-07 08:15:07.125 159 12579.38 93.30 54937.75 88888.00 2012-06-07 08:15:07.250 159 12579.33 93.28 54937.78 88888.00 2012-06-07 08:15:07.375 159 12579.33 93.28 54937.78 88888.00 2012-06-07 08:15:07.500 159 12579.33 93.28 54937.72 88888.00 2012-06-07 08:15:07.625 159 12579.33 93.28 54937.75 88888.00 2012-06-07 08:15:07.750 159 12579.27 93.30 54937.75 88888.00 2012-06-07 08:15:07.875 159 12579.25 93.28 54937.75 88888.00 2012-06-07 08:15:08.000 159 12579.30 93.33 54937.72 88888.00 2012-06-07 08:15:08.125 159 12579.27 93.33 54937.78 88888.00 2012-06-07 08:15:08.250 159 12579.25 93.33 54937.80 88888.00 2012-06-07 08:15:08.375 159 12579.25 93.35 54937.78 88888.00 2012-06-07 08:15:08.500 159 12579.25 93.33 54937.72 88888.00 2012-06-07 08:15:08.625 159 12579.30 93.33 54937.75 88888.00 2012-06-07 08:15:08.750 159 12579.33 93.35 54937.78 88888.00 2012-06-07 08:15:08.875 159 12579.30 93.33 54937.78 88888.00 2012-06-07 08:15:09.000 159 12579.30 93.35 54937.72 88888.00 2012-06-07 08:15:09.125 159 12579.27 93.35 54937.72 88888.00 2012-06-07 08:15:09.250 159 12579.23 93.38 54937.75 88888.00 2012-06-07 08:15:09.375 159 12579.23 93.35 54937.72 88888.00 2012-06-07 08:15:09.500 159 12579.27 93.40 54937.78 88888.00 2012-06-07 08:15:09.625 159 12579.30 93.42 54937.82 88888.00 2012-06-07 08:15:09.750 159 12579.23 93.40 54937.82 88888.00 2012-06-07 08:15:09.875 159 12579.30 93.40 54937.80 88888.00 2012-06-07 08:15:10.000 159 12579.33 93.42 54937.80 88888.00 2012-06-07 08:15:10.125 159 12579.27 93.42 54937.82 88888.00 2012-06-07 08:15:10.250 159 12579.23 93.42 54937.85 88888.00 2012-06-07 08:15:10.375 159 12579.27 93.42 54937.85 88888.00 2012-06-07 08:15:10.500 159 12579.25 93.42 54937.82 88888.00 2012-06-07 08:15:10.625 159 12579.35 93.40 54937.82 88888.00 2012-06-07 08:15:10.750 159 12579.42 93.42 54937.82 88888.00 2012-06-07 08:15:10.875 159 12579.40 93.45 54937.85 88888.00 2012-06-07 08:15:11.000 159 12579.35 93.47 54937.85 88888.00 2012-06-07 08:15:11.125 159 12579.40 93.47 54937.88 88888.00 2012-06-07 08:15:11.250 159 12579.40 93.47 54937.85 88888.00 2012-06-07 08:15:11.375 159 12579.38 93.50 54937.85 88888.00 2012-06-07 08:15:11.500 159 12579.27 93.50 54937.82 88888.00 2012-06-07 08:15:11.625 159 12579.27 93.47 54937.80 88888.00 2012-06-07 08:15:11.750 159 12579.35 93.47 54937.80 88888.00 2012-06-07 08:15:11.875 159 12579.30 93.50 54937.80 88888.00 2012-06-07 08:15:12.000 159 12579.27 93.47 54937.80 88888.00 2012-06-07 08:15:12.125 159 12579.25 93.45 54937.78 88888.00 2012-06-07 08:15:12.250 159 12579.20 93.42 54937.78 88888.00 2012-06-07 08:15:12.375 159 12579.27 93.47 54937.80 88888.00 2012-06-07 08:15:12.500 159 12579.33 93.50 54937.78 88888.00 2012-06-07 08:15:12.625 159 12579.35 93.45 54937.78 88888.00 2012-06-07 08:15:12.750 159 12579.40 93.50 54937.80 88888.00 2012-06-07 08:15:12.875 159 12579.42 93.47 54937.82 88888.00 2012-06-07 08:15:13.000 159 12579.38 93.47 54937.80 88888.00 2012-06-07 08:15:13.125 159 12579.27 93.45 54937.80 88888.00 2012-06-07 08:15:13.250 159 12579.30 93.47 54937.82 88888.00 2012-06-07 08:15:13.375 159 12579.33 93.45 54937.78 88888.00 2012-06-07 08:15:13.500 159 12579.40 93.45 54937.75 88888.00 2012-06-07 08:15:13.625 159 12579.33 93.50 54937.78 88888.00 2012-06-07 08:15:13.750 159 12579.30 93.50 54937.80 88888.00 2012-06-07 08:15:13.875 159 12579.30 93.47 54937.78 88888.00 2012-06-07 08:15:14.000 159 12579.30 93.47 54937.75 88888.00 2012-06-07 08:15:14.125 159 12579.25 93.53 54937.78 88888.00 2012-06-07 08:15:14.250 159 12579.20 93.47 54937.75 88888.00 2012-06-07 08:15:14.375 159 12579.23 93.47 54937.75 88888.00 2012-06-07 08:15:14.500 159 12579.27 93.50 54937.80 88888.00 2012-06-07 08:15:14.625 159 12579.25 93.53 54937.80 88888.00 2012-06-07 08:15:14.750 159 12579.25 93.55 54937.78 88888.00 2012-06-07 08:15:14.875 159 12579.25 93.53 54937.80 88888.00 2012-06-07 08:15:15.000 159 12579.25 93.50 54937.78 88888.00 2012-06-07 08:15:15.125 159 12579.20 93.55 54937.80 88888.00 2012-06-07 08:15:15.250 159 12579.15 93.53 54937.80 88888.00 2012-06-07 08:15:15.375 159 12579.20 93.50 54937.80 88888.00 2012-06-07 08:15:15.500 159 12579.20 93.53 54937.80 88888.00 2012-06-07 08:15:15.625 159 12579.23 93.55 54937.80 88888.00 2012-06-07 08:15:15.750 159 12579.25 93.53 54937.82 88888.00 2012-06-07 08:15:15.875 159 12579.17 93.53 54937.82 88888.00 2012-06-07 08:15:16.000 159 12579.12 93.53 54937.82 88888.00 2012-06-07 08:15:16.125 159 12579.10 93.53 54937.80 88888.00 2012-06-07 08:15:16.250 159 12579.08 93.53 54937.82 88888.00 2012-06-07 08:15:16.375 159 12579.08 93.55 54937.82 88888.00 2012-06-07 08:15:16.500 159 12579.05 93.58 54937.82 88888.00 2012-06-07 08:15:16.625 159 12579.12 93.55 54937.82 88888.00 2012-06-07 08:15:16.750 159 12579.17 93.55 54937.80 88888.00 2012-06-07 08:15:16.875 159 12579.17 93.55 54937.78 88888.00 2012-06-07 08:15:17.000 159 12579.15 93.55 54937.78 88888.00 2012-06-07 08:15:17.125 159 12579.12 93.58 54937.80 88888.00 2012-06-07 08:15:17.250 159 12579.10 93.60 54937.82 88888.00 2012-06-07 08:15:17.375 159 12579.17 93.58 54937.80 88888.00 2012-06-07 08:15:17.500 159 12579.15 93.58 54937.80 88888.00 2012-06-07 08:15:17.625 159 12579.10 93.58 54937.85 88888.00 2012-06-07 08:15:17.750 159 12579.08 93.58 54937.80 88888.00 2012-06-07 08:15:17.875 159 12579.15 93.58 54937.82 88888.00 2012-06-07 08:15:18.000 159 12579.15 93.55 54937.78 88888.00 2012-06-07 08:15:18.125 159 12579.08 93.58 54937.80 88888.00 2012-06-07 08:15:18.250 159 12579.02 93.55 54937.82 88888.00 2012-06-07 08:15:18.375 159 12579.08 93.58 54937.82 88888.00 2012-06-07 08:15:18.500 159 12579.10 93.58 54937.82 88888.00 2012-06-07 08:15:18.625 159 12579.10 93.58 54937.80 88888.00 2012-06-07 08:15:18.750 159 12579.15 93.55 54937.80 88888.00 2012-06-07 08:15:18.875 159 12579.17 93.58 54937.80 88888.00 2012-06-07 08:15:19.000 159 12579.17 93.58 54937.78 88888.00 2012-06-07 08:15:19.125 159 12579.12 93.58 54937.80 88888.00 2012-06-07 08:15:19.250 159 12579.10 93.60 54937.82 88888.00 2012-06-07 08:15:19.375 159 12579.12 93.58 54937.78 88888.00 2012-06-07 08:15:19.500 159 12579.10 93.60 54937.82 88888.00 2012-06-07 08:15:19.625 159 12579.12 93.60 54937.82 88888.00 2012-06-07 08:15:19.750 159 12579.20 93.62 54937.85 88888.00 2012-06-07 08:15:19.875 159 12579.23 93.62 54937.82 88888.00 2012-06-07 08:15:20.000 159 12579.20 93.60 54937.80 88888.00 2012-06-07 08:15:20.125 159 12579.12 93.58 54937.80 88888.00 2012-06-07 08:15:20.250 159 12579.08 93.58 54937.82 88888.00 2012-06-07 08:15:20.375 159 12579.12 93.62 54937.82 88888.00 2012-06-07 08:15:20.500 159 12579.17 93.65 54937.82 88888.00 2012-06-07 08:15:20.625 159 12579.12 93.60 54937.82 88888.00 2012-06-07 08:15:20.750 159 12579.10 93.53 54937.75 88888.00 2012-06-07 08:15:20.875 159 12578.98 93.45 54937.70 88888.00 2012-06-07 08:15:21.000 159 12579.02 93.58 54937.78 88888.00 2012-06-07 08:15:21.125 159 12579.08 93.60 54937.85 88888.00 2012-06-07 08:15:21.250 159 12579.08 93.60 54937.85 88888.00 2012-06-07 08:15:21.375 159 12579.15 93.62 54937.85 88888.00 2012-06-07 08:15:21.500 159 12579.12 93.62 54937.82 88888.00 2012-06-07 08:15:21.625 159 12579.10 93.62 54937.85 88888.00 2012-06-07 08:15:21.750 159 12579.12 93.62 54937.85 88888.00 2012-06-07 08:15:21.875 159 12579.10 93.58 54937.82 88888.00 2012-06-07 08:15:22.000 159 12579.12 93.55 54937.85 88888.00 2012-06-07 08:15:22.125 159 12579.17 93.60 54937.88 88888.00 2012-06-07 08:15:22.250 159 12579.17 93.62 54937.88 88888.00 2012-06-07 08:15:22.375 159 12579.20 93.65 54937.90 88888.00 2012-06-07 08:15:22.500 159 12579.15 93.65 54937.88 88888.00 2012-06-07 08:15:22.625 159 12579.12 93.60 54937.88 88888.00 2012-06-07 08:15:22.750 159 12579.15 93.60 54937.90 88888.00 2012-06-07 08:15:22.875 159 12579.12 93.62 54937.88 88888.00 2012-06-07 08:15:23.000 159 12579.10 93.60 54937.85 88888.00 2012-06-07 08:15:23.125 159 12579.12 93.60 54937.85 88888.00 2012-06-07 08:15:23.250 159 12579.12 93.62 54937.88 88888.00 2012-06-07 08:15:23.375 159 12579.15 93.62 54937.88 88888.00 2012-06-07 08:15:23.500 159 12579.10 93.60 54937.90 88888.00 2012-06-07 08:15:23.625 159 12579.08 93.60 54937.90 88888.00 2012-06-07 08:15:23.750 159 12579.05 93.58 54937.85 88888.00 2012-06-07 08:15:23.875 159 12579.05 93.58 54937.80 88888.00 2012-06-07 08:15:24.000 159 12579.05 93.60 54937.80 88888.00 2012-06-07 08:15:24.125 159 12579.05 93.62 54937.80 88888.00 2012-06-07 08:15:24.250 159 12579.02 93.58 54937.85 88888.00 2012-06-07 08:15:24.375 159 12579.02 93.58 54937.85 88888.00 2012-06-07 08:15:24.500 159 12579.08 93.65 54937.85 88888.00 2012-06-07 08:15:24.625 159 12579.10 93.62 54937.82 88888.00 2012-06-07 08:15:24.750 159 12579.10 93.62 54937.85 88888.00 2012-06-07 08:15:24.875 159 12579.10 93.60 54937.80 88888.00 2012-06-07 08:15:25.000 159 12579.08 93.62 54937.80 88888.00 2012-06-07 08:15:25.125 159 12579.08 93.62 54937.85 88888.00 2012-06-07 08:15:25.250 159 12579.02 93.60 54937.82 88888.00 2012-06-07 08:15:25.375 159 12579.08 93.62 54937.82 88888.00 2012-06-07 08:15:25.500 159 12579.05 93.67 54937.82 88888.00 2012-06-07 08:15:25.625 159 12579.02 93.62 54937.82 88888.00 2012-06-07 08:15:25.750 159 12579.00 93.62 54937.80 88888.00 2012-06-07 08:15:25.875 159 12579.02 93.65 54937.82 88888.00 2012-06-07 08:15:26.000 159 12579.05 93.62 54937.82 88888.00 2012-06-07 08:15:26.125 159 12579.08 93.62 54937.80 88888.00 2012-06-07 08:15:26.250 159 12579.08 93.65 54937.82 88888.00 2012-06-07 08:15:26.375 159 12579.10 93.70 54937.85 88888.00 2012-06-07 08:15:26.500 159 12579.08 93.67 54937.85 88888.00 2012-06-07 08:15:26.625 159 12579.00 93.62 54937.82 88888.00 2012-06-07 08:15:26.750 159 12578.90 93.65 54937.82 88888.00 2012-06-07 08:15:26.875 159 12578.90 93.65 54937.80 88888.00 2012-06-07 08:15:27.000 159 12578.95 93.62 54937.82 88888.00 2012-06-07 08:15:27.125 159 12579.05 93.62 54937.82 88888.00 2012-06-07 08:15:27.250 159 12579.10 93.65 54937.80 88888.00 2012-06-07 08:15:27.375 159 12579.08 93.67 54937.82 88888.00 2012-06-07 08:15:27.500 159 12578.95 93.62 54937.80 88888.00 2012-06-07 08:15:27.625 159 12578.98 93.65 54937.82 88888.00 2012-06-07 08:15:27.750 159 12579.02 93.65 54937.85 88888.00 2012-06-07 08:15:27.875 159 12578.98 93.67 54937.88 88888.00 2012-06-07 08:15:28.000 159 12578.92 93.70 54937.90 88888.00 2012-06-07 08:15:28.125 159 12578.95 93.70 54937.90 88888.00 2012-06-07 08:15:28.250 159 12578.95 93.67 54937.90 88888.00 2012-06-07 08:15:28.375 159 12578.98 93.70 54937.93 88888.00 2012-06-07 08:15:28.500 159 12578.95 93.70 54937.93 88888.00 2012-06-07 08:15:28.625 159 12578.85 93.67 54937.90 88888.00 2012-06-07 08:15:28.750 159 12578.85 93.67 54937.90 88888.00 2012-06-07 08:15:28.875 159 12578.92 93.67 54937.95 88888.00 2012-06-07 08:15:29.000 159 12579.00 93.67 54937.93 88888.00 2012-06-07 08:15:29.125 159 12578.98 93.70 54937.97 88888.00 2012-06-07 08:15:29.250 159 12578.92 93.67 54937.95 88888.00 2012-06-07 08:15:29.375 159 12578.95 93.70 54937.95 88888.00 2012-06-07 08:15:29.500 159 12578.92 93.67 54937.93 88888.00 2012-06-07 08:15:29.625 159 12578.92 93.65 54937.90 88888.00 2012-06-07 08:15:29.750 159 12578.92 93.67 54937.90 88888.00 2012-06-07 08:15:29.875 159 12578.95 93.62 54937.88 88888.00 2012-06-07 08:15:30.000 159 12578.95 93.60 54937.82 88888.00 2012-06-07 08:15:30.125 159 12578.92 93.62 54937.85 88888.00 2012-06-07 08:15:30.250 159 12578.88 93.67 54937.88 88888.00 2012-06-07 08:15:30.375 159 12578.92 93.70 54937.88 88888.00 2012-06-07 08:15:30.500 159 12578.90 93.70 54937.88 88888.00 2012-06-07 08:15:30.625 159 12578.88 93.65 54937.82 88888.00 2012-06-07 08:15:30.750 159 12578.88 93.62 54937.82 88888.00 2012-06-07 08:15:30.875 159 12578.88 93.65 54937.85 88888.00 2012-06-07 08:15:31.000 159 12578.90 93.67 54937.85 88888.00 2012-06-07 08:15:31.125 159 12578.90 93.70 54937.88 88888.00 2012-06-07 08:15:31.250 159 12578.90 93.67 54937.88 88888.00 2012-06-07 08:15:31.375 159 12578.95 93.72 54937.90 88888.00 2012-06-07 08:15:31.500 159 12578.98 93.72 54937.90 88888.00 2012-06-07 08:15:31.625 159 12578.88 93.72 54937.93 88888.00 2012-06-07 08:15:31.750 159 12578.85 93.67 54937.88 88888.00 2012-06-07 08:15:31.875 159 12578.85 93.65 54937.82 88888.00 2012-06-07 08:15:32.000 159 12578.80 93.70 54937.82 88888.00 2012-06-07 08:15:32.125 159 12578.83 93.70 54937.88 88888.00 2012-06-07 08:15:32.250 159 12578.80 93.70 54937.88 88888.00 2012-06-07 08:15:32.375 159 12578.83 93.67 54937.88 88888.00 2012-06-07 08:15:32.500 159 12578.80 93.70 54937.85 88888.00 2012-06-07 08:15:32.625 159 12578.83 93.72 54937.85 88888.00 2012-06-07 08:15:32.750 159 12578.83 93.75 54937.90 88888.00 2012-06-07 08:15:32.875 159 12578.80 93.75 54937.93 88888.00 2012-06-07 08:15:33.000 159 12578.77 93.75 54937.93 88888.00 2012-06-07 08:15:33.125 159 12578.80 93.75 54937.93 88888.00 2012-06-07 08:15:33.250 159 12578.73 93.67 54937.85 88888.00 2012-06-07 08:15:33.375 159 12578.73 93.67 54937.88 88888.00 2012-06-07 08:15:33.500 159 12578.83 93.70 54937.88 88888.00 2012-06-07 08:15:33.625 159 12578.83 93.70 54937.90 88888.00 2012-06-07 08:15:33.750 159 12578.85 93.72 54937.93 88888.00 2012-06-07 08:15:33.875 159 12578.80 93.70 54937.93 88888.00 2012-06-07 08:15:34.000 159 12578.77 93.70 54937.90 88888.00 2012-06-07 08:15:34.125 159 12578.75 93.72 54937.93 88888.00 2012-06-07 08:15:34.250 159 12578.73 93.72 54937.93 88888.00 2012-06-07 08:15:34.375 159 12578.83 93.75 54937.95 88888.00 2012-06-07 08:15:34.500 159 12578.85 93.72 54937.95 88888.00 2012-06-07 08:15:34.625 159 12578.83 93.70 54937.95 88888.00 2012-06-07 08:15:34.750 159 12578.80 93.70 54937.93 88888.00 2012-06-07 08:15:34.875 159 12578.85 93.72 54937.95 88888.00 2012-06-07 08:15:35.000 159 12578.90 93.75 54937.90 88888.00 2012-06-07 08:15:35.125 159 12578.88 93.75 54937.93 88888.00 2012-06-07 08:15:35.250 159 12578.80 93.72 54937.97 88888.00 2012-06-07 08:15:35.375 159 12578.83 93.72 54937.95 88888.00 2012-06-07 08:15:35.500 159 12578.80 93.70 54937.93 88888.00 2012-06-07 08:15:35.625 159 12578.80 93.70 54937.90 88888.00 2012-06-07 08:15:35.750 159 12578.75 93.70 54937.93 88888.00 2012-06-07 08:15:35.875 159 12578.67 93.75 54937.95 88888.00 2012-06-07 08:15:36.000 159 12578.67 93.72 54937.95 88888.00 2012-06-07 08:15:36.125 159 12578.70 93.72 54937.93 88888.00 2012-06-07 08:15:36.250 159 12578.67 93.67 54937.93 88888.00 2012-06-07 08:15:36.375 159 12578.67 93.70 54937.90 88888.00 2012-06-07 08:15:36.500 159 12578.75 93.75 54937.93 88888.00 2012-06-07 08:15:36.625 159 12578.85 93.78 54937.93 88888.00 2012-06-07 08:15:36.750 159 12578.83 93.72 54937.90 88888.00 2012-06-07 08:15:36.875 159 12578.70 93.70 54937.90 88888.00 2012-06-07 08:15:37.000 159 12578.67 93.75 54937.95 88888.00 2012-06-07 08:15:37.125 159 12578.75 93.75 54937.97 88888.00 2012-06-07 08:15:37.250 159 12578.75 93.72 54937.93 88888.00 2012-06-07 08:15:37.375 159 12578.73 93.72 54937.93 88888.00 2012-06-07 08:15:37.500 159 12578.73 93.70 54937.93 88888.00 2012-06-07 08:15:37.625 159 12578.67 93.70 54937.93 88888.00 2012-06-07 08:15:37.750 159 12578.62 93.72 54937.93 88888.00 2012-06-07 08:15:37.875 159 12578.67 93.72 54937.95 88888.00 2012-06-07 08:15:38.000 159 12578.70 93.72 54937.93 88888.00 2012-06-07 08:15:38.125 159 12578.67 93.70 54937.93 88888.00 2012-06-07 08:15:38.250 159 12578.62 93.70 54937.93 88888.00 2012-06-07 08:15:38.375 159 12578.65 93.72 54937.95 88888.00 2012-06-07 08:15:38.500 159 12578.65 93.72 54937.95 88888.00 2012-06-07 08:15:38.625 159 12578.70 93.72 54937.95 88888.00 2012-06-07 08:15:38.750 159 12578.67 93.72 54937.95 88888.00 2012-06-07 08:15:38.875 159 12578.60 93.67 54937.90 88888.00 2012-06-07 08:15:39.000 159 12578.60 93.70 54937.85 88888.00 2012-06-07 08:15:39.125 159 12578.60 93.75 54937.93 88888.00 2012-06-07 08:15:39.250 159 12578.60 93.70 54937.90 88888.00 2012-06-07 08:15:39.375 159 12578.62 93.70 54937.93 88888.00 2012-06-07 08:15:39.500 159 12578.65 93.67 54937.90 88888.00 2012-06-07 08:15:39.625 159 12578.67 93.70 54937.95 88888.00 2012-06-07 08:15:39.750 159 12578.60 93.70 54937.95 88888.00 2012-06-07 08:15:39.875 159 12578.52 93.72 54937.95 88888.00 2012-06-07 08:15:40.000 159 12578.55 93.72 54937.95 88888.00 2012-06-07 08:15:40.125 159 12578.62 93.70 54937.97 88888.00 2012-06-07 08:15:40.250 159 12578.55 93.67 54937.97 88888.00 2012-06-07 08:15:40.375 159 12578.55 93.67 54937.97 88888.00 2012-06-07 08:15:40.500 159 12578.58 93.67 54938.00 88888.00 2012-06-07 08:15:40.625 159 12578.62 93.67 54938.00 88888.00 2012-06-07 08:15:40.750 159 12578.67 93.70 54937.95 88888.00 2012-06-07 08:15:40.875 159 12578.62 93.72 54937.97 88888.00 2012-06-07 08:15:41.000 159 12578.58 93.72 54937.97 88888.00 2012-06-07 08:15:41.125 159 12578.50 93.70 54938.00 88888.00 2012-06-07 08:15:41.250 159 12578.48 93.70 54937.97 88888.00 2012-06-07 08:15:41.375 159 12578.50 93.70 54937.97 88888.00 2012-06-07 08:15:41.500 159 12578.48 93.72 54937.95 88888.00 2012-06-07 08:15:41.625 159 12578.50 93.70 54937.97 88888.00 2012-06-07 08:15:41.750 159 12578.58 93.67 54937.95 88888.00 2012-06-07 08:15:41.875 159 12578.50 93.67 54937.93 88888.00 2012-06-07 08:15:42.000 159 12578.48 93.65 54937.90 88888.00 2012-06-07 08:15:42.125 159 12578.48 93.67 54937.93 88888.00 2012-06-07 08:15:42.250 159 12578.50 93.70 54937.97 88888.00 2012-06-07 08:15:42.375 159 12578.55 93.70 54937.95 88888.00 2012-06-07 08:15:42.500 159 12578.55 93.67 54937.93 88888.00 2012-06-07 08:15:42.625 159 12578.55 93.65 54937.93 88888.00 2012-06-07 08:15:42.750 159 12578.60 93.67 54937.93 88888.00 2012-06-07 08:15:42.875 159 12578.60 93.67 54937.90 88888.00 2012-06-07 08:15:43.000 159 12578.55 93.67 54937.90 88888.00 2012-06-07 08:15:43.125 159 12578.52 93.67 54937.93 88888.00 2012-06-07 08:15:43.250 159 12578.50 93.67 54937.93 88888.00 2012-06-07 08:15:43.375 159 12578.50 93.67 54937.93 88888.00 2012-06-07 08:15:43.500 159 12578.52 93.70 54937.95 88888.00 2012-06-07 08:15:43.625 159 12578.55 93.70 54937.93 88888.00 2012-06-07 08:15:43.750 159 12578.52 93.67 54937.93 88888.00 2012-06-07 08:15:43.875 159 12578.50 93.72 54937.95 88888.00 2012-06-07 08:15:44.000 159 12578.50 93.67 54937.95 88888.00 2012-06-07 08:15:44.125 159 12578.52 93.70 54937.97 88888.00 2012-06-07 08:15:44.250 159 12578.48 93.72 54937.97 88888.00 2012-06-07 08:15:44.375 159 12578.50 93.72 54937.93 88888.00 2012-06-07 08:15:44.500 159 12578.52 93.65 54937.95 88888.00 2012-06-07 08:15:44.625 159 12578.58 93.67 54937.97 88888.00 2012-06-07 08:15:44.750 159 12578.58 93.70 54937.97 88888.00 2012-06-07 08:15:44.875 159 12578.60 93.72 54937.97 88888.00 2012-06-07 08:15:45.000 159 12578.58 93.70 54938.00 88888.00 2012-06-07 08:15:45.125 159 12578.52 93.70 54937.95 88888.00 2012-06-07 08:15:45.250 159 12578.50 93.70 54937.97 88888.00 2012-06-07 08:15:45.375 159 12578.58 93.70 54937.97 88888.00 2012-06-07 08:15:45.500 159 12578.50 93.72 54937.97 88888.00 2012-06-07 08:15:45.625 159 12578.50 93.72 54938.03 88888.00 2012-06-07 08:15:45.750 159 12578.52 93.72 54938.03 88888.00 2012-06-07 08:15:45.875 159 12578.50 93.75 54938.03 88888.00 2012-06-07 08:15:46.000 159 12578.52 93.72 54938.00 88888.00 2012-06-07 08:15:46.125 159 12578.50 93.67 54937.97 88888.00 2012-06-07 08:15:46.250 159 12578.50 93.70 54938.05 88888.00 2012-06-07 08:15:46.375 159 12578.55 93.75 54938.03 88888.00 2012-06-07 08:15:46.500 159 12578.52 93.72 54938.00 88888.00 2012-06-07 08:15:46.625 159 12578.50 93.72 54938.03 88888.00 2012-06-07 08:15:46.750 159 12578.52 93.70 54938.03 88888.00 2012-06-07 08:15:46.875 159 12578.50 93.70 54937.97 88888.00 2012-06-07 08:15:47.000 159 12578.55 93.70 54938.00 88888.00 2012-06-07 08:15:47.125 159 12578.60 93.72 54938.00 88888.00 2012-06-07 08:15:47.250 159 12578.60 93.72 54938.00 88888.00 2012-06-07 08:15:47.375 159 12578.60 93.67 54937.95 88888.00 2012-06-07 08:15:47.500 159 12578.55 93.72 54937.97 88888.00 2012-06-07 08:15:47.625 159 12578.52 93.72 54938.03 88888.00 2012-06-07 08:15:47.750 159 12578.48 93.75 54938.00 88888.00 2012-06-07 08:15:47.875 159 12578.58 93.75 54938.00 88888.00 2012-06-07 08:15:48.000 159 12578.60 93.72 54937.95 88888.00 2012-06-07 08:15:48.125 159 12578.58 93.75 54938.03 88888.00 2012-06-07 08:15:48.250 159 12578.55 93.75 54938.05 88888.00 2012-06-07 08:15:48.375 159 12578.58 93.78 54938.03 88888.00 2012-06-07 08:15:48.500 159 12578.52 93.75 54938.00 88888.00 2012-06-07 08:15:48.625 159 12578.50 93.75 54938.00 88888.00 2012-06-07 08:15:48.750 159 12578.55 93.80 54938.05 88888.00 2012-06-07 08:15:48.875 159 12578.62 93.85 54938.05 88888.00 2012-06-07 08:15:49.000 159 12578.60 93.83 54938.00 88888.00 2012-06-07 08:15:49.125 159 12578.60 93.78 54938.00 88888.00 2012-06-07 08:15:49.250 159 12578.52 93.72 54938.00 88888.00 2012-06-07 08:15:49.375 159 12578.48 93.75 54938.00 88888.00 2012-06-07 08:15:49.500 159 12578.48 93.80 54938.03 88888.00 2012-06-07 08:15:49.625 159 12578.50 93.80 54938.03 88888.00 2012-06-07 08:15:49.750 159 12578.52 93.75 54938.03 88888.00 2012-06-07 08:15:49.875 159 12578.55 93.75 54938.03 88888.00 2012-06-07 08:15:50.000 159 12578.58 93.78 54938.00 88888.00 2012-06-07 08:15:50.125 159 12578.60 93.80 54938.03 88888.00 2012-06-07 08:15:50.250 159 12578.60 93.78 54938.00 88888.00 2012-06-07 08:15:50.375 159 12578.58 93.80 54937.97 88888.00 2012-06-07 08:15:50.500 159 12578.55 93.80 54938.00 88888.00 2012-06-07 08:15:50.625 159 12578.52 93.80 54938.00 88888.00 2012-06-07 08:15:50.750 159 12578.55 93.80 54937.97 88888.00 2012-06-07 08:15:50.875 159 12578.58 93.83 54938.00 88888.00 2012-06-07 08:15:51.000 159 12578.50 93.80 54937.97 88888.00 2012-06-07 08:15:51.125 159 12578.50 93.78 54937.95 88888.00 2012-06-07 08:15:51.250 159 12578.52 93.83 54937.97 88888.00 2012-06-07 08:15:51.375 159 12578.58 93.80 54937.97 88888.00 2012-06-07 08:15:51.500 159 12578.52 93.75 54937.95 88888.00 2012-06-07 08:15:51.625 159 12578.52 93.75 54938.00 88888.00 2012-06-07 08:15:51.750 159 12578.60 93.78 54938.03 88888.00 2012-06-07 08:15:51.875 159 12578.58 93.83 54938.05 88888.00 2012-06-07 08:15:52.000 159 12578.58 93.78 54938.05 88888.00 2012-06-07 08:15:52.125 159 12578.58 93.78 54938.05 88888.00 2012-06-07 08:15:52.250 159 12578.60 93.80 54938.03 88888.00 2012-06-07 08:15:52.375 159 12578.65 93.83 54938.07 88888.00 2012-06-07 08:15:52.500 159 12578.55 93.85 54938.07 88888.00 2012-06-07 08:15:52.625 159 12578.58 93.80 54938.03 88888.00 2012-06-07 08:15:52.750 159 12578.62 93.80 54938.03 88888.00 2012-06-07 08:15:52.875 159 12578.62 93.80 54938.05 88888.00 2012-06-07 08:15:53.000 159 12578.60 93.85 54938.05 88888.00 2012-06-07 08:15:53.125 159 12578.62 93.85 54938.03 88888.00 2012-06-07 08:15:53.250 159 12578.55 93.80 54938.03 88888.00 2012-06-07 08:15:53.375 159 12578.55 93.83 54938.00 88888.00 2012-06-07 08:15:53.500 159 12578.60 93.85 54938.00 88888.00 2012-06-07 08:15:53.625 159 12578.62 93.83 54937.97 88888.00 2012-06-07 08:15:53.750 159 12578.58 93.85 54937.97 88888.00 2012-06-07 08:15:53.875 159 12578.58 93.90 54938.00 88888.00 2012-06-07 08:15:54.000 159 12578.55 93.88 54937.97 88888.00 2012-06-07 08:15:54.125 159 12578.52 93.85 54937.97 88888.00 2012-06-07 08:15:54.250 159 12578.55 93.85 54938.00 88888.00 2012-06-07 08:15:54.375 159 12578.60 93.85 54937.97 88888.00 2012-06-07 08:15:54.500 159 12578.58 93.90 54938.00 88888.00 2012-06-07 08:15:54.625 159 12578.55 93.88 54937.97 88888.00 2012-06-07 08:15:54.750 159 12578.50 93.88 54937.97 88888.00 2012-06-07 08:15:54.875 159 12578.58 93.88 54937.97 88888.00 2012-06-07 08:15:55.000 159 12578.65 93.92 54938.00 88888.00 2012-06-07 08:15:55.125 159 12578.65 93.92 54938.00 88888.00 2012-06-07 08:15:55.250 159 12578.67 93.90 54938.03 88888.00 2012-06-07 08:15:55.375 159 12578.70 93.92 54937.97 88888.00 2012-06-07 08:15:55.500 159 12578.65 93.90 54937.97 88888.00 2012-06-07 08:15:55.625 159 12578.65 93.90 54937.97 88888.00 2012-06-07 08:15:55.750 159 12578.70 93.90 54937.97 88888.00 2012-06-07 08:15:55.875 159 12578.75 93.92 54938.00 88888.00 2012-06-07 08:15:56.000 159 12578.73 93.95 54937.97 88888.00 2012-06-07 08:15:56.125 159 12578.73 93.92 54938.00 88888.00 2012-06-07 08:15:56.250 159 12578.70 93.90 54938.00 88888.00 2012-06-07 08:15:56.375 159 12578.70 93.92 54938.00 88888.00 2012-06-07 08:15:56.500 159 12578.60 93.92 54938.00 88888.00 2012-06-07 08:15:56.625 159 12578.65 93.90 54938.00 88888.00 2012-06-07 08:15:56.750 159 12578.67 93.90 54938.03 88888.00 2012-06-07 08:15:56.875 159 12578.67 93.90 54938.00 88888.00 2012-06-07 08:15:57.000 159 12578.67 93.92 54938.00 88888.00 2012-06-07 08:15:57.125 159 12578.70 93.95 54938.03 88888.00 2012-06-07 08:15:57.250 159 12578.67 93.92 54938.03 88888.00 2012-06-07 08:15:57.375 159 12578.73 93.92 54938.03 88888.00 2012-06-07 08:15:57.500 159 12578.70 93.90 54938.03 88888.00 2012-06-07 08:15:57.625 159 12578.70 93.95 54938.00 88888.00 2012-06-07 08:15:57.750 159 12578.70 94.03 54938.03 88888.00 2012-06-07 08:15:57.875 159 12578.75 94.03 54938.05 88888.00 2012-06-07 08:15:58.000 159 12578.70 94.00 54938.05 88888.00 2012-06-07 08:15:58.125 159 12578.67 93.97 54938.00 88888.00 2012-06-07 08:15:58.250 159 12578.65 93.95 54938.05 88888.00 2012-06-07 08:15:58.375 159 12578.75 93.97 54938.05 88888.00 2012-06-07 08:15:58.500 159 12578.75 93.92 54938.07 88888.00 2012-06-07 08:15:58.625 159 12578.75 93.95 54938.03 88888.00 2012-06-07 08:15:58.750 159 12578.75 94.00 54938.03 88888.00 2012-06-07 08:15:58.875 159 12578.77 94.00 54938.05 88888.00 2012-06-07 08:15:59.000 159 12578.80 94.00 54938.03 88888.00 2012-06-07 08:15:59.125 159 12578.75 93.97 54938.00 88888.00 2012-06-07 08:15:59.250 159 12578.70 93.97 54938.05 88888.00 2012-06-07 08:15:59.375 159 12578.67 94.00 54938.03 88888.00 2012-06-07 08:15:59.500 159 12578.65 94.00 54938.05 88888.00 2012-06-07 08:15:59.625 159 12578.75 94.00 54938.00 88888.00 2012-06-07 08:15:59.750 159 12578.77 93.97 54938.00 88888.00 2012-06-07 08:15:59.875 159 12578.77 94.00 54938.00 88888.00 2012-06-07 08:16:00.000 159 12578.83 94.00 54938.00 88888.00 2012-06-07 08:16:00.125 159 12578.77 94.03 54938.00 88888.00 2012-06-07 08:16:00.250 159 12578.75 94.08 54938.03 88888.00 2012-06-07 08:16:00.375 159 12578.77 94.03 54938.00 88888.00 2012-06-07 08:16:00.500 159 12578.77 94.03 54938.00 88888.00 2012-06-07 08:16:00.625 159 12578.77 94.05 54938.00 88888.00 2012-06-07 08:16:00.750 159 12578.73 94.03 54938.00 88888.00 2012-06-07 08:16:00.875 159 12578.73 94.03 54938.03 88888.00 2012-06-07 08:16:01.000 159 12578.83 94.05 54938.00 88888.00 2012-06-07 08:16:01.125 159 12578.83 94.03 54938.03 88888.00 2012-06-07 08:16:01.250 159 12578.73 94.05 54938.05 88888.00 2012-06-07 08:16:01.375 159 12578.67 94.05 54938.05 88888.00 2012-06-07 08:16:01.500 159 12578.65 94.08 54938.05 88888.00 2012-06-07 08:16:01.625 159 12578.62 94.05 54938.03 88888.00 2012-06-07 08:16:01.750 159 12578.62 94.05 54938.05 88888.00 2012-06-07 08:16:01.875 159 12578.65 94.08 54938.03 88888.00 2012-06-07 08:16:02.000 159 12578.73 94.08 54937.97 88888.00 2012-06-07 08:16:02.125 159 12578.77 94.08 54938.00 88888.00 2012-06-07 08:16:02.250 159 12578.65 94.05 54938.00 88888.00 2012-06-07 08:16:02.375 159 12578.65 94.10 54938.03 88888.00 2012-06-07 08:16:02.500 159 12578.65 94.10 54938.03 88888.00 2012-06-07 08:16:02.625 159 12578.65 94.10 54938.03 88888.00 2012-06-07 08:16:02.750 159 12578.65 94.08 54938.03 88888.00 2012-06-07 08:16:02.875 159 12578.70 94.12 54938.05 88888.00 2012-06-07 08:16:03.000 159 12578.62 94.12 54938.05 88888.00 2012-06-07 08:16:03.125 159 12578.60 94.08 54938.05 88888.00 2012-06-07 08:16:03.250 159 12578.60 94.05 54938.05 88888.00 2012-06-07 08:16:03.375 159 12578.58 94.05 54938.05 88888.00 2012-06-07 08:16:03.500 159 12578.67 94.08 54938.05 88888.00 2012-06-07 08:16:03.625 159 12578.73 94.10 54938.07 88888.00 2012-06-07 08:16:03.750 159 12578.73 94.12 54938.10 88888.00 2012-06-07 08:16:03.875 159 12578.65 94.10 54938.10 88888.00 2012-06-07 08:16:04.000 159 12578.67 94.08 54938.05 88888.00 2012-06-07 08:16:04.125 159 12578.67 94.08 54938.07 88888.00 2012-06-07 08:16:04.250 159 12578.73 94.10 54938.15 88888.00 2012-06-07 08:16:04.375 159 12578.80 94.12 54938.15 88888.00 2012-06-07 08:16:04.500 159 12578.73 94.12 54938.12 88888.00 2012-06-07 08:16:04.625 159 12578.67 94.12 54938.12 88888.00 2012-06-07 08:16:04.750 159 12578.73 94.15 54938.12 88888.00 2012-06-07 08:16:04.875 159 12578.70 94.15 54938.10 88888.00 2012-06-07 08:16:05.000 159 12578.65 94.10 54938.10 88888.00 2012-06-07 08:16:05.125 159 12578.65 94.12 54938.12 88888.00 2012-06-07 08:16:05.250 159 12578.65 94.12 54938.10 88888.00 2012-06-07 08:16:05.375 159 12578.73 94.15 54938.10 88888.00 2012-06-07 08:16:05.500 159 12578.70 94.12 54938.12 88888.00 2012-06-07 08:16:05.625 159 12578.70 94.15 54938.12 88888.00 2012-06-07 08:16:05.750 159 12578.70 94.15 54938.15 88888.00 2012-06-07 08:16:05.875 159 12578.60 94.17 54938.15 88888.00 2012-06-07 08:16:06.000 159 12578.55 94.17 54938.15 88888.00 2012-06-07 08:16:06.125 159 12578.55 94.17 54938.12 88888.00 2012-06-07 08:16:06.250 159 12578.55 94.15 54938.10 88888.00 2012-06-07 08:16:06.375 159 12578.60 94.17 54938.10 88888.00 2012-06-07 08:16:06.500 159 12578.62 94.20 54938.10 88888.00 2012-06-07 08:16:06.625 159 12578.62 94.17 54938.10 88888.00 2012-06-07 08:16:06.750 159 12578.62 94.20 54938.10 88888.00 2012-06-07 08:16:06.875 159 12578.60 94.22 54938.10 88888.00 2012-06-07 08:16:07.000 159 12578.55 94.20 54938.10 88888.00 2012-06-07 08:16:07.125 159 12578.60 94.17 54938.10 88888.00 2012-06-07 08:16:07.250 159 12578.73 94.22 54938.12 88888.00 2012-06-07 08:16:07.375 159 12578.75 94.22 54938.10 88888.00 2012-06-07 08:16:07.500 159 12578.67 94.20 54938.07 88888.00 2012-06-07 08:16:07.625 159 12578.62 94.22 54938.10 88888.00 2012-06-07 08:16:07.750 159 12578.65 94.20 54938.10 88888.00 2012-06-07 08:16:07.875 159 12578.67 94.20 54938.07 88888.00 2012-06-07 08:16:08.000 159 12578.62 94.15 54938.05 88888.00 2012-06-07 08:16:08.125 159 12578.62 94.17 54938.10 88888.00 2012-06-07 08:16:08.250 159 12578.65 94.17 54938.12 88888.00 2012-06-07 08:16:08.375 159 12578.73 94.22 54938.10 88888.00 2012-06-07 08:16:08.500 159 12578.67 94.20 54938.10 88888.00 2012-06-07 08:16:08.625 159 12578.55 94.15 54938.07 88888.00 2012-06-07 08:16:08.750 159 12578.55 94.22 54938.10 88888.00 2012-06-07 08:16:08.875 159 12578.52 94.17 54938.10 88888.00 2012-06-07 08:16:09.000 159 12578.58 94.17 54938.07 88888.00 2012-06-07 08:16:09.125 159 12578.52 94.17 54938.07 88888.00 2012-06-07 08:16:09.250 159 12578.45 94.15 54938.05 88888.00 2012-06-07 08:16:09.375 159 12578.48 94.15 54938.07 88888.00 2012-06-07 08:16:09.500 159 12578.50 94.12 54938.10 88888.00 2012-06-07 08:16:09.625 159 12578.52 94.17 54938.15 88888.00 2012-06-07 08:16:09.750 159 12578.52 94.25 54938.18 88888.00 2012-06-07 08:16:09.875 159 12578.50 94.25 54938.18 88888.00 2012-06-07 08:16:10.000 159 12578.52 94.17 54938.10 88888.00 2012-06-07 08:16:10.125 159 12578.50 94.17 54938.10 88888.00 2012-06-07 08:16:10.250 159 12578.45 94.20 54938.12 88888.00 2012-06-07 08:16:10.375 159 12578.52 94.22 54938.20 88888.00 2012-06-07 08:16:10.500 159 12578.62 94.20 54938.20 88888.00 2012-06-07 08:16:10.625 159 12578.62 94.17 54938.18 88888.00 2012-06-07 08:16:10.750 159 12578.62 94.20 54938.18 88888.00 2012-06-07 08:16:10.875 159 12578.62 94.22 54938.15 88888.00 2012-06-07 08:16:11.000 159 12578.62 94.20 54938.18 88888.00 2012-06-07 08:16:11.125 159 12578.60 94.22 54938.22 88888.00 2012-06-07 08:16:11.250 159 12578.60 94.25 54938.22 88888.00 2012-06-07 08:16:11.375 159 12578.58 94.22 54938.20 88888.00 2012-06-07 08:16:11.500 159 12578.58 94.25 54938.18 88888.00 2012-06-07 08:16:11.625 159 12578.55 94.22 54938.18 88888.00 2012-06-07 08:16:11.750 159 12578.52 94.20 54938.20 88888.00 2012-06-07 08:16:11.875 159 12578.50 94.25 54938.18 88888.00 2012-06-07 08:16:12.000 159 12578.52 94.25 54938.15 88888.00 2012-06-07 08:16:12.125 159 12578.52 94.22 54938.20 88888.00 2012-06-07 08:16:12.250 159 12578.50 94.17 54938.18 88888.00 2012-06-07 08:16:12.375 159 12578.58 94.20 54938.20 88888.00 2012-06-07 08:16:12.500 159 12578.55 94.20 54938.18 88888.00 2012-06-07 08:16:12.625 159 12578.50 94.20 54938.18 88888.00 2012-06-07 08:16:12.750 159 12578.48 94.25 54938.18 88888.00 2012-06-07 08:16:12.875 159 12578.52 94.28 54938.18 88888.00 2012-06-07 08:16:13.000 159 12578.55 94.28 54938.20 88888.00 2012-06-07 08:16:13.125 159 12578.48 94.25 54938.20 88888.00 2012-06-07 08:16:13.250 159 12578.45 94.22 54938.20 88888.00 2012-06-07 08:16:13.375 159 12578.45 94.22 54938.18 88888.00 2012-06-07 08:16:13.500 159 12578.45 94.25 54938.18 88888.00 2012-06-07 08:16:13.625 159 12578.52 94.28 54938.20 88888.00 2012-06-07 08:16:13.750 159 12578.67 94.30 54938.22 88888.00 2012-06-07 08:16:13.875 159 12578.60 94.28 54938.22 88888.00 2012-06-07 08:16:14.000 159 12578.55 94.25 54938.15 88888.00 2012-06-07 08:16:14.125 159 12578.50 94.25 54938.15 88888.00 2012-06-07 08:16:14.250 159 12578.45 94.20 54938.20 88888.00 2012-06-07 08:16:14.375 159 12578.45 94.22 54938.20 88888.00 2012-06-07 08:16:14.500 159 12578.42 94.20 54938.20 88888.00 2012-06-07 08:16:14.625 159 12578.45 94.25 54938.20 88888.00 2012-06-07 08:16:14.750 159 12578.48 94.25 54938.20 88888.00 2012-06-07 08:16:14.875 159 12578.48 94.22 54938.20 88888.00 2012-06-07 08:16:15.000 159 12578.45 94.25 54938.22 88888.00 2012-06-07 08:16:15.125 159 12578.45 94.28 54938.20 88888.00 2012-06-07 08:16:15.250 159 12578.38 94.22 54938.20 88888.00 2012-06-07 08:16:15.375 159 12578.38 94.20 54938.20 88888.00 2012-06-07 08:16:15.500 159 12578.38 94.28 54938.25 88888.00 2012-06-07 08:16:15.625 159 12578.42 94.33 54938.28 88888.00 2012-06-07 08:16:15.750 159 12578.38 94.28 54938.25 88888.00 2012-06-07 08:16:15.875 159 12578.38 94.28 54938.25 88888.00 2012-06-07 08:16:16.000 159 12578.40 94.28 54938.28 88888.00 2012-06-07 08:16:16.125 159 12578.40 94.28 54938.28 88888.00 2012-06-07 08:16:16.250 159 12578.35 94.28 54938.32 88888.00 2012-06-07 08:16:16.375 159 12578.40 94.30 54938.30 88888.00 2012-06-07 08:16:16.500 159 12578.42 94.25 54938.30 88888.00 2012-06-07 08:16:16.625 159 12578.42 94.28 54938.30 88888.00 2012-06-07 08:16:16.750 159 12578.45 94.30 54938.32 88888.00 2012-06-07 08:16:16.875 159 12578.40 94.25 54938.30 88888.00 2012-06-07 08:16:17.000 159 12578.35 94.25 54938.30 88888.00 2012-06-07 08:16:17.125 159 12578.38 94.25 54938.32 88888.00 2012-06-07 08:16:17.250 159 12578.30 94.20 54938.30 88888.00 2012-06-07 08:16:17.375 159 12578.33 94.22 54938.28 88888.00 2012-06-07 08:16:17.500 159 12578.33 94.28 54938.30 88888.00 2012-06-07 08:16:17.625 159 12578.30 94.30 54938.32 88888.00 2012-06-07 08:16:17.750 159 12578.30 94.28 54938.32 88888.00 2012-06-07 08:16:17.875 159 12578.27 94.20 54938.30 88888.00 2012-06-07 08:16:18.000 159 12578.27 94.22 54938.25 88888.00 2012-06-07 08:16:18.125 159 12578.23 94.20 54938.25 88888.00 2012-06-07 08:16:18.250 159 12578.20 94.22 54938.30 88888.00 2012-06-07 08:16:18.375 159 12578.25 94.25 54938.28 88888.00 2012-06-07 08:16:18.500 159 12578.23 94.22 54938.30 88888.00 2012-06-07 08:16:18.625 159 12578.30 94.22 54938.28 88888.00 2012-06-07 08:16:18.750 159 12578.27 94.22 54938.28 88888.00 2012-06-07 08:16:18.875 159 12578.25 94.17 54938.28 88888.00 2012-06-07 08:16:19.000 159 12578.27 94.22 54938.28 88888.00 2012-06-07 08:16:19.125 159 12578.33 94.25 54938.25 88888.00 2012-06-07 08:16:19.250 159 12578.33 94.25 54938.28 88888.00 2012-06-07 08:16:19.375 159 12578.30 94.25 54938.28 88888.00 2012-06-07 08:16:19.500 159 12578.27 94.25 54938.25 88888.00 2012-06-07 08:16:19.625 159 12578.30 94.22 54938.25 88888.00 2012-06-07 08:16:19.750 159 12578.33 94.22 54938.25 88888.00 2012-06-07 08:16:19.875 159 12578.27 94.22 54938.25 88888.00 2012-06-07 08:16:20.000 159 12578.23 94.25 54938.22 88888.00 2012-06-07 08:16:20.125 159 12578.20 94.25 54938.28 88888.00 2012-06-07 08:16:20.250 159 12578.23 94.25 54938.32 88888.00 2012-06-07 08:16:20.375 159 12578.25 94.25 54938.32 88888.00 2012-06-07 08:16:20.500 159 12578.23 94.22 54938.30 88888.00 2012-06-07 08:16:20.625 159 12578.20 94.22 54938.32 88888.00 2012-06-07 08:16:20.750 159 12578.27 94.22 54938.35 88888.00 2012-06-07 08:16:20.875 159 12578.23 94.20 54938.32 88888.00 2012-06-07 08:16:21.000 159 12578.20 94.15 54938.30 88888.00 2012-06-07 08:16:21.125 159 12578.23 94.20 54938.32 88888.00 2012-06-07 08:16:21.250 159 12578.23 94.17 54938.30 88888.00 2012-06-07 08:16:21.375 159 12578.27 94.20 54938.28 88888.00 2012-06-07 08:16:21.500 159 12578.33 94.22 54938.28 88888.00 2012-06-07 08:16:21.625 159 12578.35 94.25 54938.35 88888.00 2012-06-07 08:16:21.750 159 12578.38 94.22 54938.35 88888.00 2012-06-07 08:16:21.875 159 12578.30 94.20 54938.32 88888.00 2012-06-07 08:16:22.000 159 12578.35 94.17 54938.32 88888.00 2012-06-07 08:16:22.125 159 12578.38 94.20 54938.35 88888.00 2012-06-07 08:16:22.250 159 12578.33 94.20 54938.35 88888.00 2012-06-07 08:16:22.375 159 12578.25 94.22 54938.35 88888.00 2012-06-07 08:16:22.500 159 12578.20 94.20 54938.35 88888.00 2012-06-07 08:16:22.625 159 12578.20 94.22 54938.35 88888.00 2012-06-07 08:16:22.750 159 12578.20 94.20 54938.32 88888.00 2012-06-07 08:16:22.875 159 12578.17 94.17 54938.35 88888.00 2012-06-07 08:16:23.000 159 12578.17 94.17 54938.35 88888.00 2012-06-07 08:16:23.125 159 12578.25 94.15 54938.38 88888.00 2012-06-07 08:16:23.250 159 12578.27 94.22 54938.43 88888.00 2012-06-07 08:16:23.375 159 12578.27 94.25 54938.40 88888.00 2012-06-07 08:16:23.500 159 12578.17 94.20 54938.35 88888.00 2012-06-07 08:16:23.625 159 12578.23 94.17 54938.38 88888.00 2012-06-07 08:16:23.750 159 12578.27 94.20 54938.35 88888.00 2012-06-07 08:16:23.875 159 12578.23 94.17 54938.35 88888.00 2012-06-07 08:16:24.000 159 12578.20 94.17 54938.35 88888.00 2012-06-07 08:16:24.125 159 12578.20 94.20 54938.38 88888.00 2012-06-07 08:16:24.250 159 12578.17 94.17 54938.35 88888.00 2012-06-07 08:16:24.375 159 12578.17 94.17 54938.35 88888.00 2012-06-07 08:16:24.500 159 12578.17 94.20 54938.38 88888.00 2012-06-07 08:16:24.625 159 12578.20 94.22 54938.38 88888.00 2012-06-07 08:16:24.750 159 12578.30 94.25 54938.35 88888.00 2012-06-07 08:16:24.875 159 12578.27 94.22 54938.35 88888.00 2012-06-07 08:16:25.000 159 12578.25 94.25 54938.35 88888.00 2012-06-07 08:16:25.125 159 12578.23 94.25 54938.35 88888.00 2012-06-07 08:16:25.250 159 12578.23 94.28 54938.38 88888.00 2012-06-07 08:16:25.375 159 12578.20 94.22 54938.38 88888.00 2012-06-07 08:16:25.500 159 12578.17 94.20 54938.35 88888.00 2012-06-07 08:16:25.625 159 12578.20 94.17 54938.38 88888.00 2012-06-07 08:16:25.750 159 12578.20 94.22 54938.38 88888.00 2012-06-07 08:16:25.875 159 12578.20 94.20 54938.38 88888.00 2012-06-07 08:16:26.000 159 12578.15 94.20 54938.38 88888.00 2012-06-07 08:16:26.125 159 12578.15 94.20 54938.38 88888.00 2012-06-07 08:16:26.250 159 12578.08 94.20 54938.38 88888.00 2012-06-07 08:16:26.375 159 12578.15 94.22 54938.38 88888.00 2012-06-07 08:16:26.500 159 12578.15 94.22 54938.38 88888.00 2012-06-07 08:16:26.625 159 12578.10 94.20 54938.40 88888.00 2012-06-07 08:16:26.750 159 12578.10 94.20 54938.40 88888.00 2012-06-07 08:16:26.875 159 12578.12 94.22 54938.40 88888.00 2012-06-07 08:16:27.000 159 12578.12 94.25 54938.43 88888.00 2012-06-07 08:16:27.125 159 12578.12 94.22 54938.43 88888.00 2012-06-07 08:16:27.250 159 12578.15 94.20 54938.43 88888.00 2012-06-07 08:16:27.375 159 12578.15 94.22 54938.43 88888.00 2012-06-07 08:16:27.500 159 12578.12 94.22 54938.40 88888.00 2012-06-07 08:16:27.625 159 12578.10 94.20 54938.43 88888.00 2012-06-07 08:16:27.750 159 12578.12 94.17 54938.45 88888.00 2012-06-07 08:16:27.875 159 12578.15 94.20 54938.43 88888.00 2012-06-07 08:16:28.000 159 12578.10 94.20 54938.43 88888.00 2012-06-07 08:16:28.125 159 12578.08 94.22 54938.45 88888.00 2012-06-07 08:16:28.250 159 12578.08 94.17 54938.45 88888.00 2012-06-07 08:16:28.375 159 12578.15 94.22 54938.45 88888.00 2012-06-07 08:16:28.500 159 12578.12 94.22 54938.47 88888.00 2012-06-07 08:16:28.625 159 12578.12 94.22 54938.45 88888.00 2012-06-07 08:16:28.750 159 12578.10 94.25 54938.47 88888.00 2012-06-07 08:16:28.875 159 12578.02 94.20 54938.47 88888.00 2012-06-07 08:16:29.000 159 12578.05 94.22 54938.47 88888.00 2012-06-07 08:16:29.125 159 12578.12 94.22 54938.45 88888.00 2012-06-07 08:16:29.250 159 12578.15 94.25 54938.47 88888.00 2012-06-07 08:16:29.375 159 12578.12 94.22 54938.47 88888.00 2012-06-07 08:16:29.500 159 12578.05 94.20 54938.45 88888.00 2012-06-07 08:16:29.625 159 12578.05 94.22 54938.45 88888.00 2012-06-07 08:16:29.750 159 12578.08 94.22 54938.45 88888.00 2012-06-07 08:16:29.875 159 12578.02 94.25 54938.45 88888.00 2012-06-07 08:16:30.000 159 12578.08 94.25 54938.47 88888.00 2012-06-07 08:16:30.125 159 12578.05 94.22 54938.45 88888.00 2012-06-07 08:16:30.250 159 12578.02 94.25 54938.45 88888.00 2012-06-07 08:16:30.375 159 12578.08 94.22 54938.43 88888.00 2012-06-07 08:16:30.500 159 12577.95 94.20 54938.43 88888.00 2012-06-07 08:16:30.625 159 12577.95 94.22 54938.43 88888.00 2012-06-07 08:16:30.750 159 12578.02 94.22 54938.43 88888.00 2012-06-07 08:16:30.875 159 12577.98 94.22 54938.45 88888.00 2012-06-07 08:16:31.000 159 12577.98 94.28 54938.47 88888.00 2012-06-07 08:16:31.125 159 12577.92 94.22 54938.45 88888.00 2012-06-07 08:16:31.250 159 12577.90 94.17 54938.43 88888.00 2012-06-07 08:16:31.375 159 12577.95 94.20 54938.45 88888.00 2012-06-07 08:16:31.500 159 12577.98 94.25 54938.45 88888.00 2012-06-07 08:16:31.625 159 12577.98 94.25 54938.47 88888.00 2012-06-07 08:16:31.750 159 12578.02 94.25 54938.47 88888.00 2012-06-07 08:16:31.875 159 12578.05 94.25 54938.45 88888.00 2012-06-07 08:16:32.000 159 12578.08 94.25 54938.43 88888.00 2012-06-07 08:16:32.125 159 12578.05 94.22 54938.45 88888.00 2012-06-07 08:16:32.250 159 12578.02 94.25 54938.47 88888.00 2012-06-07 08:16:32.375 159 12578.00 94.28 54938.50 88888.00 2012-06-07 08:16:32.500 159 12577.98 94.22 54938.47 88888.00 2012-06-07 08:16:32.625 159 12578.00 94.22 54938.45 88888.00 2012-06-07 08:16:32.750 159 12577.98 94.20 54938.45 88888.00 2012-06-07 08:16:32.875 159 12577.95 94.22 54938.45 88888.00 2012-06-07 08:16:33.000 159 12578.02 94.25 54938.50 88888.00 2012-06-07 08:16:33.125 159 12578.02 94.22 54938.50 88888.00 2012-06-07 08:16:33.250 159 12577.98 94.25 54938.47 88888.00 2012-06-07 08:16:33.375 159 12577.98 94.28 54938.50 88888.00 2012-06-07 08:16:33.500 159 12577.90 94.22 54938.50 88888.00 2012-06-07 08:16:33.625 159 12577.90 94.22 54938.50 88888.00 2012-06-07 08:16:33.750 159 12577.95 94.25 54938.50 88888.00 2012-06-07 08:16:33.875 159 12578.00 94.22 54938.50 88888.00 2012-06-07 08:16:34.000 159 12577.98 94.22 54938.47 88888.00 2012-06-07 08:16:34.125 159 12577.88 94.22 54938.53 88888.00 2012-06-07 08:16:34.250 159 12577.80 94.25 54938.55 88888.00 2012-06-07 08:16:34.375 159 12577.85 94.22 54938.53 88888.00 2012-06-07 08:16:34.500 159 12577.90 94.25 54938.57 88888.00 2012-06-07 08:16:34.625 159 12577.92 94.28 54938.60 88888.00 2012-06-07 08:16:34.750 159 12577.95 94.28 54938.57 88888.00 2012-06-07 08:16:34.875 159 12577.90 94.28 54938.60 88888.00 2012-06-07 08:16:35.000 159 12577.88 94.20 54938.57 88888.00 2012-06-07 08:16:35.125 159 12577.88 94.20 54938.60 88888.00 2012-06-07 08:16:35.250 159 12577.85 94.22 54938.60 88888.00 2012-06-07 08:16:35.375 159 12577.90 94.25 54938.60 88888.00 2012-06-07 08:16:35.500 159 12577.77 94.22 54938.57 88888.00 2012-06-07 08:16:35.625 159 12577.73 94.22 54938.55 88888.00 2012-06-07 08:16:35.750 159 12577.77 94.22 54938.55 88888.00 2012-06-07 08:16:35.875 159 12577.77 94.22 54938.55 88888.00 2012-06-07 08:16:36.000 159 12577.75 94.22 54938.55 88888.00 2012-06-07 08:16:36.125 159 12577.85 94.22 54938.57 88888.00 2012-06-07 08:16:36.250 159 12577.83 94.22 54938.55 88888.00 2012-06-07 08:16:36.375 159 12577.77 94.25 54938.57 88888.00 2012-06-07 08:16:36.500 159 12577.65 94.20 54938.55 88888.00 2012-06-07 08:16:36.625 159 12577.60 94.20 54938.55 88888.00 2012-06-07 08:16:36.750 159 12577.65 94.22 54938.57 88888.00 2012-06-07 08:16:36.875 159 12577.75 94.25 54938.57 88888.00 2012-06-07 08:16:37.000 159 12577.70 94.25 54938.57 88888.00 2012-06-07 08:16:37.125 159 12577.65 94.28 54938.57 88888.00 2012-06-07 08:16:37.250 159 12577.70 94.25 54938.57 88888.00 2012-06-07 08:16:37.375 159 12577.73 94.25 54938.55 88888.00 2012-06-07 08:16:37.500 159 12577.77 94.22 54938.57 88888.00 2012-06-07 08:16:37.625 159 12577.77 94.20 54938.57 88888.00 2012-06-07 08:16:37.750 159 12577.75 94.20 54938.60 88888.00 2012-06-07 08:16:37.875 159 12577.70 94.22 54938.60 88888.00 2012-06-07 08:16:38.000 159 12577.73 94.20 54938.62 88888.00 2012-06-07 08:16:38.125 159 12577.65 94.20 54938.60 88888.00 2012-06-07 08:16:38.250 159 12577.62 94.20 54938.62 88888.00 2012-06-07 08:16:38.375 159 12577.65 94.25 54938.60 88888.00 2012-06-07 08:16:38.500 159 12577.65 94.22 54938.60 88888.00 2012-06-07 08:16:38.625 159 12577.73 94.25 54938.57 88888.00 2012-06-07 08:16:38.750 159 12577.70 94.28 54938.57 88888.00 2012-06-07 08:16:38.875 159 12577.67 94.25 54938.57 88888.00 2012-06-07 08:16:39.000 159 12577.65 94.25 54938.57 88888.00 2012-06-07 08:16:39.125 159 12577.70 94.25 54938.62 88888.00 2012-06-07 08:16:39.250 159 12577.75 94.25 54938.62 88888.00 2012-06-07 08:16:39.375 159 12577.80 94.28 54938.65 88888.00 2012-06-07 08:16:39.500 159 12577.80 94.30 54938.68 88888.00 2012-06-07 08:16:39.625 159 12577.77 94.28 54938.70 88888.00 2012-06-07 08:16:39.750 159 12577.73 94.22 54938.68 88888.00 2012-06-07 08:16:39.875 159 12577.67 94.22 54938.70 88888.00 2012-06-07 08:16:40.000 159 12577.62 94.22 54938.70 88888.00 2012-06-07 08:16:40.125 159 12577.65 94.28 54938.70 88888.00 2012-06-07 08:16:40.250 159 12577.65 94.28 54938.72 88888.00 2012-06-07 08:16:40.375 159 12577.73 94.30 54938.72 88888.00 2012-06-07 08:16:40.500 159 12577.70 94.28 54938.72 88888.00 2012-06-07 08:16:40.625 159 12577.62 94.28 54938.75 88888.00 2012-06-07 08:16:40.750 159 12577.62 94.28 54938.75 88888.00 2012-06-07 08:16:40.875 159 12577.67 94.30 54938.75 88888.00 2012-06-07 08:16:41.000 159 12577.62 94.25 54938.70 88888.00 2012-06-07 08:16:41.125 159 12577.62 94.25 54938.70 88888.00 2012-06-07 08:16:41.250 159 12577.62 94.28 54938.70 88888.00 2012-06-07 08:16:41.375 159 12577.67 94.35 54938.72 88888.00 2012-06-07 08:16:41.500 159 12577.62 94.33 54938.75 88888.00 2012-06-07 08:16:41.625 159 12577.58 94.22 54938.72 88888.00 2012-06-07 08:16:41.750 159 12577.52 94.22 54938.70 88888.00 2012-06-07 08:16:41.875 159 12577.58 94.25 54938.72 88888.00 2012-06-07 08:16:42.000 159 12577.60 94.28 54938.70 88888.00 2012-06-07 08:16:42.125 159 12577.62 94.28 54938.68 88888.00 2012-06-07 08:16:42.250 159 12577.62 94.25 54938.70 88888.00 2012-06-07 08:16:42.375 159 12577.62 94.22 54938.68 88888.00 2012-06-07 08:16:42.500 159 12577.60 94.22 54938.72 88888.00 2012-06-07 08:16:42.625 159 12577.65 94.25 54938.70 88888.00 2012-06-07 08:16:42.750 159 12577.62 94.28 54938.75 88888.00 2012-06-07 08:16:42.875 159 12577.65 94.33 54938.78 88888.00 2012-06-07 08:16:43.000 159 12577.58 94.30 54938.70 88888.00 2012-06-07 08:16:43.125 159 12577.55 94.25 54938.65 88888.00 2012-06-07 08:16:43.250 159 12577.55 94.25 54938.70 88888.00 2012-06-07 08:16:43.375 159 12577.62 94.25 54938.72 88888.00 2012-06-07 08:16:43.500 159 12577.67 94.25 54938.70 88888.00 2012-06-07 08:16:43.625 159 12577.67 94.28 54938.75 88888.00 2012-06-07 08:16:43.750 159 12577.70 94.28 54938.72 88888.00 2012-06-07 08:16:43.875 159 12577.67 94.30 54938.72 88888.00 2012-06-07 08:16:44.000 159 12577.55 94.28 54938.72 88888.00 2012-06-07 08:16:44.125 159 12577.52 94.30 54938.75 88888.00 2012-06-07 08:16:44.250 159 12577.55 94.33 54938.72 88888.00 2012-06-07 08:16:44.375 159 12577.58 94.33 54938.75 88888.00 2012-06-07 08:16:44.500 159 12577.58 94.30 54938.72 88888.00 2012-06-07 08:16:44.625 159 12577.55 94.25 54938.75 88888.00 2012-06-07 08:16:44.750 159 12577.55 94.28 54938.75 88888.00 2012-06-07 08:16:44.875 159 12577.52 94.30 54938.72 88888.00 2012-06-07 08:16:45.000 159 12577.50 94.30 54938.72 88888.00 2012-06-07 08:16:45.125 159 12577.55 94.33 54938.78 88888.00 2012-06-07 08:16:45.250 159 12577.52 94.28 54938.75 88888.00 2012-06-07 08:16:45.375 159 12577.52 94.30 54938.75 88888.00 2012-06-07 08:16:45.500 159 12577.55 94.30 54938.75 88888.00 2012-06-07 08:16:45.625 159 12577.50 94.28 54938.75 88888.00 2012-06-07 08:16:45.750 159 12577.50 94.30 54938.80 88888.00 2012-06-07 08:16:45.875 159 12577.52 94.28 54938.82 88888.00 2012-06-07 08:16:46.000 159 12577.58 94.25 54938.82 88888.00 2012-06-07 08:16:46.125 159 12577.58 94.25 54938.82 88888.00 2012-06-07 08:16:46.250 159 12577.50 94.25 54938.82 88888.00 2012-06-07 08:16:46.375 159 12577.58 94.30 54938.82 88888.00 2012-06-07 08:16:46.500 159 12577.52 94.33 54938.85 88888.00 2012-06-07 08:16:46.625 159 12577.48 94.33 54938.85 88888.00 2012-06-07 08:16:46.750 159 12577.48 94.30 54938.82 88888.00 2012-06-07 08:16:46.875 159 12577.50 94.28 54938.82 88888.00 2012-06-07 08:16:47.000 159 12577.42 94.25 54938.82 88888.00 2012-06-07 08:16:47.125 159 12577.48 94.30 54938.85 88888.00 2012-06-07 08:16:47.250 159 12577.48 94.28 54938.85 88888.00 2012-06-07 08:16:47.375 159 12577.52 94.33 54938.90 88888.00 2012-06-07 08:16:47.500 159 12577.48 94.33 54938.90 88888.00 2012-06-07 08:16:47.625 159 12577.48 94.33 54938.82 88888.00 2012-06-07 08:16:47.750 159 12577.45 94.30 54938.80 88888.00 2012-06-07 08:16:47.875 159 12577.42 94.28 54938.78 88888.00 2012-06-07 08:16:48.000 159 12577.40 94.30 54938.78 88888.00 2012-06-07 08:16:48.125 159 12577.42 94.33 54938.78 88888.00 2012-06-07 08:16:48.250 159 12577.40 94.30 54938.82 88888.00 2012-06-07 08:16:48.375 159 12577.40 94.30 54938.82 88888.00 2012-06-07 08:16:48.500 159 12577.40 94.33 54938.82 88888.00 2012-06-07 08:16:48.625 159 12577.42 94.33 54938.80 88888.00 2012-06-07 08:16:48.750 159 12577.42 94.33 54938.78 88888.00 2012-06-07 08:16:48.875 159 12577.45 94.30 54938.80 88888.00 2012-06-07 08:16:49.000 159 12577.45 94.33 54938.82 88888.00 2012-06-07 08:16:49.125 159 12577.42 94.35 54938.82 88888.00 2012-06-07 08:16:49.250 159 12577.40 94.40 54938.82 88888.00 2012-06-07 08:16:49.375 159 12577.48 94.38 54938.82 88888.00 2012-06-07 08:16:49.500 159 12577.45 94.33 54938.80 88888.00 2012-06-07 08:16:49.625 159 12577.45 94.30 54938.80 88888.00 2012-06-07 08:16:49.750 159 12577.45 94.33 54938.78 88888.00 2012-06-07 08:16:49.875 159 12577.42 94.33 54938.78 88888.00 2012-06-07 08:16:50.000 159 12577.45 94.35 54938.78 88888.00 2012-06-07 08:16:50.125 159 12577.40 94.33 54938.82 88888.00 2012-06-07 08:16:50.250 159 12577.38 94.30 54938.82 88888.00 2012-06-07 08:16:50.375 159 12577.45 94.33 54938.85 88888.00 2012-06-07 08:16:50.500 159 12577.38 94.33 54938.88 88888.00 2012-06-07 08:16:50.625 159 12577.30 94.33 54938.88 88888.00 2012-06-07 08:16:50.750 159 12577.38 94.30 54938.85 88888.00 2012-06-07 08:16:50.875 159 12577.40 94.33 54938.88 88888.00 2012-06-07 08:16:51.000 159 12577.40 94.35 54938.88 88888.00 2012-06-07 08:16:51.125 159 12577.40 94.35 54938.88 88888.00 2012-06-07 08:16:51.250 159 12577.38 94.28 54938.85 88888.00 2012-06-07 08:16:51.375 159 12577.45 94.30 54938.88 88888.00 2012-06-07 08:16:51.500 159 12577.45 94.33 54938.85 88888.00 2012-06-07 08:16:51.625 159 12577.35 94.35 54938.88 88888.00 2012-06-07 08:16:51.750 159 12577.33 94.35 54938.85 88888.00 2012-06-07 08:16:51.875 159 12577.35 94.30 54938.88 88888.00 2012-06-07 08:16:52.000 159 12577.35 94.28 54938.88 88888.00 2012-06-07 08:16:52.125 159 12577.38 94.33 54938.90 88888.00 2012-06-07 08:16:52.250 159 12577.40 94.33 54938.93 88888.00 2012-06-07 08:16:52.375 159 12577.42 94.30 54938.93 88888.00 2012-06-07 08:16:52.500 159 12577.38 94.33 54938.93 88888.00 2012-06-07 08:16:52.625 159 12577.33 94.35 54938.93 88888.00 2012-06-07 08:16:52.750 159 12577.27 94.38 54938.93 88888.00 2012-06-07 08:16:52.875 159 12577.33 94.33 54938.93 88888.00 2012-06-07 08:16:53.000 159 12577.30 94.30 54938.93 88888.00 2012-06-07 08:16:53.125 159 12577.20 94.28 54938.90 88888.00 2012-06-07 08:16:53.250 159 12577.20 94.33 54938.93 88888.00 2012-06-07 08:16:53.375 159 12577.27 94.35 54938.93 88888.00 2012-06-07 08:16:53.500 159 12577.30 94.35 54938.93 88888.00 2012-06-07 08:16:53.625 159 12577.30 94.35 54938.90 88888.00 2012-06-07 08:16:53.750 159 12577.27 94.35 54938.90 88888.00 2012-06-07 08:16:53.875 159 12577.33 94.33 54938.88 88888.00 2012-06-07 08:16:54.000 159 12577.40 94.33 54938.85 88888.00 2012-06-07 08:16:54.125 159 12577.40 94.35 54938.90 88888.00 2012-06-07 08:16:54.250 159 12577.35 94.33 54938.93 88888.00 2012-06-07 08:16:54.375 159 12577.38 94.35 54938.90 88888.00 2012-06-07 08:16:54.500 159 12577.30 94.35 54938.90 88888.00 2012-06-07 08:16:54.625 159 12577.27 94.35 54938.90 88888.00 2012-06-07 08:16:54.750 159 12577.27 94.35 54938.93 88888.00 2012-06-07 08:16:54.875 159 12577.25 94.35 54938.93 88888.00 2012-06-07 08:16:55.000 159 12577.23 94.33 54938.93 88888.00 2012-06-07 08:16:55.125 159 12577.15 94.33 54938.93 88888.00 2012-06-07 08:16:55.250 159 12577.15 94.30 54938.93 88888.00 2012-06-07 08:16:55.375 159 12577.17 94.33 54938.93 88888.00 2012-06-07 08:16:55.500 159 12577.17 94.35 54938.93 88888.00 2012-06-07 08:16:55.625 159 12577.17 94.40 54938.95 88888.00 2012-06-07 08:16:55.750 159 12577.23 94.40 54938.97 88888.00 2012-06-07 08:16:55.875 159 12577.15 94.38 54938.95 88888.00 2012-06-07 08:16:56.000 159 12577.08 94.35 54938.90 88888.00 2012-06-07 08:16:56.125 159 12577.10 94.35 54938.95 88888.00 2012-06-07 08:16:56.250 159 12577.17 94.40 54938.97 88888.00 2012-06-07 08:16:56.375 159 12577.15 94.38 54938.95 88888.00 2012-06-07 08:16:56.500 159 12577.17 94.35 54938.97 88888.00 2012-06-07 08:16:56.625 159 12577.17 94.38 54938.95 88888.00 2012-06-07 08:16:56.750 159 12577.20 94.38 54938.97 88888.00 2012-06-07 08:16:56.875 159 12577.25 94.38 54938.95 88888.00 2012-06-07 08:16:57.000 159 12577.25 94.40 54938.93 88888.00 2012-06-07 08:16:57.125 159 12577.25 94.38 54938.93 88888.00 2012-06-07 08:16:57.250 159 12577.20 94.38 54938.95 88888.00 2012-06-07 08:16:57.375 159 12577.10 94.38 54938.97 88888.00 2012-06-07 08:16:57.500 159 12577.05 94.33 54938.97 88888.00 2012-06-07 08:16:57.625 159 12577.12 94.35 54939.00 88888.00 2012-06-07 08:16:57.750 159 12577.17 94.38 54939.00 88888.00 2012-06-07 08:16:57.875 159 12577.15 94.35 54939.00 88888.00 2012-06-07 08:16:58.000 159 12577.17 94.35 54939.00 88888.00 2012-06-07 08:16:58.125 159 12577.23 94.40 54939.05 88888.00 2012-06-07 08:16:58.250 159 12577.20 94.42 54939.07 88888.00 2012-06-07 08:16:58.375 159 12577.10 94.40 54939.07 88888.00 2012-06-07 08:16:58.500 159 12577.05 94.38 54939.05 88888.00 2012-06-07 08:16:58.625 159 12577.08 94.38 54939.05 88888.00 2012-06-07 08:16:58.750 159 12577.05 94.35 54939.03 88888.00 2012-06-07 08:16:58.875 159 12577.12 94.35 54939.07 88888.00 2012-06-07 08:16:59.000 159 12577.10 94.35 54939.07 88888.00 2012-06-07 08:16:59.125 159 12577.08 94.40 54939.07 88888.00 2012-06-07 08:16:59.250 159 12577.05 94.38 54939.05 88888.00 2012-06-07 08:16:59.375 159 12577.05 94.35 54939.05 88888.00 2012-06-07 08:16:59.500 159 12577.08 94.38 54939.07 88888.00 2012-06-07 08:16:59.625 159 12577.00 94.38 54939.05 88888.00 2012-06-07 08:16:59.750 159 12577.02 94.40 54939.07 88888.00 2012-06-07 08:16:59.875 159 12577.05 94.40 54939.07 88888.00 2012-06-07 08:17:00.000 159 12577.02 94.33 54939.03 88888.00 2012-06-07 08:17:00.125 159 12577.02 94.38 54939.05 88888.00 2012-06-07 08:17:00.250 159 12577.00 94.42 54939.07 88888.00 2012-06-07 08:17:00.375 159 12577.02 94.40 54939.07 88888.00 2012-06-07 08:17:00.500 159 12577.08 94.33 54939.03 88888.00 2012-06-07 08:17:00.625 159 12577.08 94.30 54939.03 88888.00 2012-06-07 08:17:00.750 159 12577.05 94.33 54939.03 88888.00 2012-06-07 08:17:00.875 159 12577.10 94.35 54939.00 88888.00 2012-06-07 08:17:01.000 159 12577.08 94.38 54939.05 88888.00 2012-06-07 08:17:01.125 159 12577.02 94.38 54939.05 88888.00 2012-06-07 08:17:01.250 159 12576.98 94.33 54939.05 88888.00 2012-06-07 08:17:01.375 159 12577.00 94.33 54939.05 88888.00 2012-06-07 08:17:01.500 159 12576.95 94.35 54939.07 88888.00 2012-06-07 08:17:01.625 159 12576.92 94.40 54939.10 88888.00 2012-06-07 08:17:01.750 159 12576.92 94.40 54939.05 88888.00 2012-06-07 08:17:01.875 159 12576.92 94.40 54939.05 88888.00 2012-06-07 08:17:02.000 159 12576.88 94.38 54939.03 88888.00 2012-06-07 08:17:02.125 159 12576.92 94.38 54939.05 88888.00 2012-06-07 08:17:02.250 159 12576.88 94.35 54939.05 88888.00 2012-06-07 08:17:02.375 159 12576.88 94.35 54939.03 88888.00 2012-06-07 08:17:02.500 159 12576.95 94.38 54939.05 88888.00 2012-06-07 08:17:02.625 159 12576.95 94.33 54939.03 88888.00 2012-06-07 08:17:02.750 159 12576.92 94.35 54939.05 88888.00 2012-06-07 08:17:02.875 159 12576.90 94.38 54939.05 88888.00 2012-06-07 08:17:03.000 159 12576.95 94.38 54939.03 88888.00 2012-06-07 08:17:03.125 159 12576.95 94.30 54939.00 88888.00 2012-06-07 08:17:03.250 159 12576.88 94.30 54939.05 88888.00 2012-06-07 08:17:03.375 159 12576.90 94.30 54939.03 88888.00 2012-06-07 08:17:03.500 159 12576.88 94.33 54939.00 88888.00 2012-06-07 08:17:03.625 159 12576.90 94.35 54939.05 88888.00 2012-06-07 08:17:03.750 159 12576.92 94.35 54939.10 88888.00 2012-06-07 08:17:03.875 159 12576.95 94.35 54939.10 88888.00 2012-06-07 08:17:04.000 159 12576.88 94.35 54939.12 88888.00 2012-06-07 08:17:04.125 159 12576.90 94.38 54939.15 88888.00 2012-06-07 08:17:04.250 159 12576.88 94.33 54939.15 88888.00 2012-06-07 08:17:04.375 159 12576.92 94.35 54939.12 88888.00 2012-06-07 08:17:04.500 159 12576.85 94.30 54939.15 88888.00 2012-06-07 08:17:04.625 159 12576.83 94.30 54939.12 88888.00 2012-06-07 08:17:04.750 159 12576.83 94.33 54939.15 88888.00 2012-06-07 08:17:04.875 159 12576.85 94.33 54939.15 88888.00 2012-06-07 08:17:05.000 159 12576.90 94.35 54939.15 88888.00 2012-06-07 08:17:05.125 159 12576.90 94.33 54939.15 88888.00 2012-06-07 08:17:05.250 159 12576.83 94.33 54939.15 88888.00 2012-06-07 08:17:05.375 159 12576.85 94.33 54939.12 88888.00 2012-06-07 08:17:05.500 159 12576.85 94.33 54939.15 88888.00 2012-06-07 08:17:05.625 159 12576.85 94.33 54939.12 88888.00 2012-06-07 08:17:05.750 159 12576.77 94.28 54939.15 88888.00 2012-06-07 08:17:05.875 159 12576.73 94.33 54939.18 88888.00 2012-06-07 08:17:06.000 159 12576.77 94.30 54939.15 88888.00 2012-06-07 08:17:06.125 159 12576.77 94.33 54939.15 88888.00 2012-06-07 08:17:06.250 159 12576.75 94.28 54939.15 88888.00 2012-06-07 08:17:06.375 159 12576.77 94.33 54939.15 88888.00 2012-06-07 08:17:06.500 159 12576.83 94.33 54939.12 88888.00 2012-06-07 08:17:06.625 159 12576.85 94.30 54939.10 88888.00 2012-06-07 08:17:06.750 159 12576.80 94.33 54939.12 88888.00 2012-06-07 08:17:06.875 159 12576.73 94.35 54939.15 88888.00 2012-06-07 08:17:07.000 159 12576.70 94.35 54939.15 88888.00 2012-06-07 08:17:07.125 159 12576.65 94.35 54939.18 88888.00 2012-06-07 08:17:07.250 159 12576.62 94.25 54939.15 88888.00 2012-06-07 08:17:07.375 159 12576.65 94.28 54939.15 88888.00 2012-06-07 08:17:07.500 159 12576.67 94.30 54939.18 88888.00 2012-06-07 08:17:07.625 159 12576.73 94.30 54939.15 88888.00 2012-06-07 08:17:07.750 159 12576.65 94.28 54939.15 88888.00 2012-06-07 08:17:07.875 159 12576.60 94.22 54939.12 88888.00 2012-06-07 08:17:08.000 159 12576.60 94.22 54939.15 88888.00 2012-06-07 08:17:08.125 159 12576.62 94.28 54939.15 88888.00 2012-06-07 08:17:08.250 159 12576.73 94.30 54939.20 88888.00 2012-06-07 08:17:08.375 159 12576.73 94.33 54939.18 88888.00 2012-06-07 08:17:08.500 159 12576.67 94.30 54939.20 88888.00 2012-06-07 08:17:08.625 159 12576.67 94.28 54939.15 88888.00 2012-06-07 08:17:08.750 159 12576.60 94.30 54939.18 88888.00 2012-06-07 08:17:08.875 159 12576.58 94.28 54939.15 88888.00 2012-06-07 08:17:09.000 159 12576.58 94.22 54939.15 88888.00 2012-06-07 08:17:09.125 159 12576.65 94.22 54939.15 88888.00 2012-06-07 08:17:09.250 159 12576.67 94.25 54939.18 88888.00 2012-06-07 08:17:09.375 159 12576.67 94.25 54939.18 88888.00 2012-06-07 08:17:09.500 159 12576.62 94.30 54939.18 88888.00 2012-06-07 08:17:09.625 159 12576.60 94.28 54939.20 88888.00 2012-06-07 08:17:09.750 159 12576.58 94.25 54939.20 88888.00 2012-06-07 08:17:09.875 159 12576.60 94.28 54939.22 88888.00 2012-06-07 08:17:10.000 159 12576.55 94.30 54939.22 88888.00 2012-06-07 08:17:10.125 159 12576.48 94.28 54939.22 88888.00 2012-06-07 08:17:10.250 159 12576.50 94.25 54939.20 88888.00 2012-06-07 08:17:10.375 159 12576.52 94.25 54939.20 88888.00 2012-06-07 08:17:10.500 159 12576.52 94.28 54939.25 88888.00 2012-06-07 08:17:10.625 159 12576.55 94.28 54939.25 88888.00 2012-06-07 08:17:10.750 159 12576.58 94.25 54939.22 88888.00 2012-06-07 08:17:10.875 159 12576.55 94.25 54939.22 88888.00 2012-06-07 08:17:11.000 159 12576.52 94.22 54939.20 88888.00 2012-06-07 08:17:11.125 159 12576.50 94.22 54939.22 88888.00 2012-06-07 08:17:11.250 159 12576.58 94.28 54939.25 88888.00 2012-06-07 08:17:11.375 159 12576.62 94.28 54939.25 88888.00 2012-06-07 08:17:11.500 159 12576.60 94.28 54939.28 88888.00 2012-06-07 08:17:11.625 159 12576.60 94.22 54939.25 88888.00 2012-06-07 08:17:11.750 159 12576.55 94.22 54939.20 88888.00 2012-06-07 08:17:11.875 159 12576.55 94.28 54939.20 88888.00 2012-06-07 08:17:12.000 159 12576.52 94.33 54939.22 88888.00 2012-06-07 08:17:12.125 159 12576.50 94.28 54939.20 88888.00 2012-06-07 08:17:12.250 159 12576.48 94.22 54939.20 88888.00 2012-06-07 08:17:12.375 159 12576.50 94.22 54939.20 88888.00 2012-06-07 08:17:12.500 159 12576.50 94.28 54939.25 88888.00 2012-06-07 08:17:12.625 159 12576.48 94.28 54939.28 88888.00 2012-06-07 08:17:12.750 159 12576.45 94.33 54939.30 88888.00 2012-06-07 08:17:12.875 159 12576.42 94.33 54939.28 88888.00 2012-06-07 08:17:13.000 159 12576.42 94.33 54939.28 88888.00 2012-06-07 08:17:13.125 159 12576.45 94.30 54939.25 88888.00 2012-06-07 08:17:13.250 159 12576.45 94.30 54939.22 88888.00 2012-06-07 08:17:13.375 159 12576.52 94.33 54939.28 88888.00 2012-06-07 08:17:13.500 159 12576.52 94.35 54939.28 88888.00 2012-06-07 08:17:13.625 159 12576.42 94.30 54939.22 88888.00 2012-06-07 08:17:13.750 159 12576.40 94.33 54939.25 88888.00 2012-06-07 08:17:13.875 159 12576.38 94.30 54939.25 88888.00 2012-06-07 08:17:14.000 159 12576.40 94.33 54939.22 88888.00 2012-06-07 08:17:14.125 159 12576.40 94.33 54939.25 88888.00 2012-06-07 08:17:14.250 159 12576.38 94.33 54939.25 88888.00 2012-06-07 08:17:14.375 159 12576.38 94.33 54939.22 88888.00 2012-06-07 08:17:14.500 159 12576.33 94.25 54939.25 88888.00 2012-06-07 08:17:14.625 159 12576.40 94.28 54939.25 88888.00 2012-06-07 08:17:14.750 159 12576.40 94.38 54939.30 88888.00 2012-06-07 08:17:14.875 159 12576.35 94.35 54939.30 88888.00 2012-06-07 08:17:15.000 159 12576.38 94.33 54939.22 88888.00 2012-06-07 08:17:15.125 159 12576.35 94.30 54939.28 88888.00 2012-06-07 08:17:15.250 159 12576.33 94.30 54939.32 88888.00 2012-06-07 08:17:15.375 159 12576.35 94.30 54939.30 88888.00 2012-06-07 08:17:15.500 159 12576.35 94.33 54939.32 88888.00 2012-06-07 08:17:15.625 159 12576.33 94.33 54939.35 88888.00 2012-06-07 08:17:15.750 159 12576.27 94.33 54939.35 88888.00 2012-06-07 08:17:15.875 159 12576.27 94.35 54939.38 88888.00 2012-06-07 08:17:16.000 159 12576.27 94.33 54939.30 88888.00 2012-06-07 08:17:16.125 159 12576.23 94.28 54939.30 88888.00 2012-06-07 08:17:16.250 159 12576.27 94.30 54939.35 88888.00 2012-06-07 08:17:16.375 159 12576.38 94.35 54939.40 88888.00 2012-06-07 08:17:16.500 159 12576.35 94.38 54939.40 88888.00 2012-06-07 08:17:16.625 159 12576.25 94.33 54939.32 88888.00 2012-06-07 08:17:16.750 159 12576.20 94.33 54939.35 88888.00 2012-06-07 08:17:16.875 159 12576.17 94.35 54939.38 88888.00 2012-06-07 08:17:17.000 159 12576.25 94.38 54939.38 88888.00 2012-06-07 08:17:17.125 159 12576.30 94.35 54939.38 88888.00 2012-06-07 08:17:17.250 159 12576.30 94.33 54939.38 88888.00 2012-06-07 08:17:17.375 159 12576.25 94.30 54939.40 88888.00 2012-06-07 08:17:17.500 159 12576.23 94.30 54939.40 88888.00 2012-06-07 08:17:17.625 159 12576.27 94.30 54939.35 88888.00 2012-06-07 08:17:17.750 159 12576.27 94.35 54939.32 88888.00 2012-06-07 08:17:17.875 159 12576.25 94.35 54939.30 88888.00 2012-06-07 08:17:18.000 159 12576.23 94.33 54939.32 88888.00 2012-06-07 08:17:18.125 159 12576.23 94.33 54939.30 88888.00 2012-06-07 08:17:18.250 159 12576.20 94.30 54939.32 88888.00 2012-06-07 08:17:18.375 159 12576.23 94.33 54939.35 88888.00 2012-06-07 08:17:18.500 159 12576.25 94.30 54939.35 88888.00 2012-06-07 08:17:18.625 159 12576.23 94.33 54939.35 88888.00 2012-06-07 08:17:18.750 159 12576.17 94.33 54939.32 88888.00 2012-06-07 08:17:18.875 159 12576.25 94.33 54939.32 88888.00 2012-06-07 08:17:19.000 159 12576.27 94.35 54939.30 88888.00 2012-06-07 08:17:19.125 159 12576.23 94.33 54939.30 88888.00 2012-06-07 08:17:19.250 159 12576.17 94.38 54939.32 88888.00 2012-06-07 08:17:19.375 159 12576.17 94.38 54939.35 88888.00 2012-06-07 08:17:19.500 159 12576.12 94.33 54939.32 88888.00 2012-06-07 08:17:19.625 159 12576.15 94.35 54939.32 88888.00 2012-06-07 08:17:19.750 159 12576.15 94.38 54939.38 88888.00 2012-06-07 08:17:19.875 159 12576.17 94.35 54939.38 88888.00 2012-06-07 08:17:20.000 159 12576.12 94.33 54939.30 88888.00 2012-06-07 08:17:20.125 159 12576.10 94.30 54939.32 88888.00 2012-06-07 08:17:20.250 159 12576.12 94.38 54939.38 88888.00 2012-06-07 08:17:20.375 159 12576.20 94.38 54939.40 88888.00 2012-06-07 08:17:20.500 159 12576.23 94.42 54939.40 88888.00 2012-06-07 08:17:20.625 159 12576.27 94.40 54939.40 88888.00 2012-06-07 08:17:20.750 159 12576.35 94.40 54939.38 88888.00 2012-06-07 08:17:20.875 159 12576.30 94.40 54939.38 88888.00 2012-06-07 08:17:21.000 159 12576.15 94.35 54939.35 88888.00 2012-06-07 08:17:21.125 159 12576.12 94.35 54939.40 88888.00 2012-06-07 08:17:21.250 159 12576.10 94.40 54939.38 88888.00 2012-06-07 08:17:21.375 159 12576.12 94.40 54939.38 88888.00 2012-06-07 08:17:21.500 159 12576.12 94.40 54939.35 88888.00 2012-06-07 08:17:21.625 159 12576.10 94.38 54939.38 88888.00 2012-06-07 08:17:21.750 159 12576.08 94.38 54939.38 88888.00 2012-06-07 08:17:21.875 159 12576.08 94.38 54939.38 88888.00 2012-06-07 08:17:22.000 159 12576.10 94.38 54939.38 88888.00 2012-06-07 08:17:22.125 159 12576.17 94.35 54939.40 88888.00 2012-06-07 08:17:22.250 159 12576.15 94.33 54939.40 88888.00 2012-06-07 08:17:22.375 159 12576.10 94.33 54939.38 88888.00 2012-06-07 08:17:22.500 159 12576.12 94.33 54939.38 88888.00 2012-06-07 08:17:22.625 159 12576.12 94.35 54939.40 88888.00 2012-06-07 08:17:22.750 159 12576.15 94.35 54939.43 88888.00 2012-06-07 08:17:22.875 159 12576.12 94.35 54939.43 88888.00 2012-06-07 08:17:23.000 159 12576.08 94.30 54939.38 88888.00 2012-06-07 08:17:23.125 159 12576.10 94.28 54939.38 88888.00 2012-06-07 08:17:23.250 159 12576.08 94.35 54939.40 88888.00 2012-06-07 08:17:23.375 159 12576.10 94.35 54939.40 88888.00 2012-06-07 08:17:23.500 159 12576.08 94.28 54939.38 88888.00 2012-06-07 08:17:23.625 159 12576.05 94.28 54939.38 88888.00 2012-06-07 08:17:23.750 159 12576.05 94.35 54939.38 88888.00 2012-06-07 08:17:23.875 159 12576.08 94.35 54939.38 88888.00 2012-06-07 08:17:24.000 159 12576.02 94.33 54939.38 88888.00 2012-06-07 08:17:24.125 159 12576.00 94.35 54939.38 88888.00 2012-06-07 08:17:24.250 159 12575.98 94.28 54939.38 88888.00 2012-06-07 08:17:24.375 159 12575.98 94.30 54939.38 88888.00 2012-06-07 08:17:24.500 159 12576.02 94.38 54939.43 88888.00 2012-06-07 08:17:24.625 159 12576.08 94.38 54939.40 88888.00 2012-06-07 08:17:24.750 159 12576.05 94.35 54939.40 88888.00 2012-06-07 08:17:24.875 159 12576.02 94.38 54939.40 88888.00 2012-06-07 08:17:25.000 159 12576.05 94.33 54939.35 88888.00 2012-06-07 08:17:25.125 159 12576.08 94.38 54939.38 88888.00 2012-06-07 08:17:25.250 159 12576.02 94.35 54939.38 88888.00 2012-06-07 08:17:25.375 159 12576.02 94.38 54939.35 88888.00 2012-06-07 08:17:25.500 159 12576.00 94.40 54939.35 88888.00 2012-06-07 08:17:25.625 159 12576.00 94.40 54939.40 88888.00 2012-06-07 08:17:25.750 159 12576.02 94.35 54939.43 88888.00 2012-06-07 08:17:25.875 159 12576.02 94.35 54939.43 88888.00 2012-06-07 08:17:26.000 159 12576.02 94.35 54939.40 88888.00 2012-06-07 08:17:26.125 159 12576.00 94.35 54939.38 88888.00 2012-06-07 08:17:26.250 159 12575.95 94.38 54939.38 88888.00 2012-06-07 08:17:26.375 159 12575.95 94.38 54939.38 88888.00 2012-06-07 08:17:26.500 159 12576.00 94.38 54939.38 88888.00 2012-06-07 08:17:26.625 159 12576.10 94.40 54939.40 88888.00 2012-06-07 08:17:26.750 159 12576.15 94.38 54939.38 88888.00 2012-06-07 08:17:26.875 159 12576.12 94.35 54939.38 88888.00 2012-06-07 08:17:27.000 159 12576.05 94.38 54939.38 88888.00 2012-06-07 08:17:27.125 159 12576.02 94.38 54939.43 88888.00 2012-06-07 08:17:27.250 159 12576.05 94.38 54939.43 88888.00 2012-06-07 08:17:27.375 159 12576.08 94.40 54939.45 88888.00 2012-06-07 08:17:27.500 159 12576.02 94.38 54939.45 88888.00 2012-06-07 08:17:27.625 159 12575.90 94.35 54939.43 88888.00 2012-06-07 08:17:27.750 159 12575.95 94.35 54939.45 88888.00 2012-06-07 08:17:27.875 159 12576.02 94.38 54939.47 88888.00 2012-06-07 08:17:28.000 159 12576.12 94.38 54939.47 88888.00 2012-06-07 08:17:28.125 159 12576.12 94.35 54939.50 88888.00 2012-06-07 08:17:28.250 159 12576.05 94.33 54939.47 88888.00 2012-06-07 08:17:28.375 159 12576.05 94.35 54939.45 88888.00 2012-06-07 08:17:28.500 159 12576.10 94.38 54939.47 88888.00 2012-06-07 08:17:28.625 159 12576.10 94.40 54939.43 88888.00 2012-06-07 08:17:28.750 159 12576.02 94.38 54939.45 88888.00 2012-06-07 08:17:28.875 159 12576.05 94.38 54939.47 88888.00 2012-06-07 08:17:29.000 159 12576.05 94.40 54939.45 88888.00 2012-06-07 08:17:29.125 159 12576.05 94.38 54939.43 88888.00 2012-06-07 08:17:29.250 159 12576.05 94.40 54939.45 88888.00 2012-06-07 08:17:29.375 159 12576.02 94.40 54939.47 88888.00 2012-06-07 08:17:29.500 159 12575.98 94.38 54939.47 88888.00 2012-06-07 08:17:29.625 159 12576.05 94.38 54939.47 88888.00 2012-06-07 08:17:29.750 159 12576.10 94.35 54939.47 88888.00 2012-06-07 08:17:29.875 159 12576.10 94.38 54939.47 88888.00 2012-06-07 08:17:30.000 159 12576.08 94.38 54939.45 88888.00 2012-06-07 08:17:30.125 159 12576.05 94.38 54939.45 88888.00 2012-06-07 08:17:30.250 159 12575.98 94.38 54939.47 88888.00 2012-06-07 08:17:30.375 159 12575.98 94.38 54939.43 88888.00 2012-06-07 08:17:30.500 159 12575.98 94.42 54939.43 88888.00 2012-06-07 08:17:30.625 159 12576.00 94.38 54939.43 88888.00 2012-06-07 08:17:30.750 159 12576.05 94.40 54939.40 88888.00 2012-06-07 08:17:30.875 159 12576.10 94.42 54939.43 88888.00 2012-06-07 08:17:31.000 159 12576.02 94.38 54939.45 88888.00 2012-06-07 08:17:31.125 159 12576.02 94.38 54939.45 88888.00 2012-06-07 08:17:31.250 159 12576.00 94.38 54939.45 88888.00 2012-06-07 08:17:31.375 159 12576.00 94.42 54939.45 88888.00 2012-06-07 08:17:31.500 159 12576.02 94.45 54939.43 88888.00 2012-06-07 08:17:31.625 159 12576.02 94.45 54939.45 88888.00 2012-06-07 08:17:31.750 159 12576.02 94.42 54939.43 88888.00 2012-06-07 08:17:31.875 159 12576.05 94.40 54939.40 88888.00 2012-06-07 08:17:32.000 159 12576.02 94.38 54939.40 88888.00 2012-06-07 08:17:32.125 159 12575.98 94.40 54939.43 88888.00 2012-06-07 08:17:32.250 159 12575.98 94.42 54939.43 88888.00 2012-06-07 08:17:32.375 159 12576.00 94.45 54939.43 88888.00 2012-06-07 08:17:32.500 159 12576.05 94.45 54939.45 88888.00 2012-06-07 08:17:32.625 159 12576.08 94.47 54939.47 88888.00 2012-06-07 08:17:32.750 159 12576.08 94.45 54939.43 88888.00 2012-06-07 08:17:32.875 159 12576.05 94.40 54939.43 88888.00 2012-06-07 08:17:33.000 159 12576.05 94.42 54939.38 88888.00 2012-06-07 08:17:33.125 159 12576.05 94.45 54939.40 88888.00 2012-06-07 08:17:33.250 159 12576.02 94.47 54939.40 88888.00 2012-06-07 08:17:33.375 159 12576.02 94.42 54939.38 88888.00 2012-06-07 08:17:33.500 159 12576.02 94.42 54939.40 88888.00 2012-06-07 08:17:33.625 159 12576.10 94.45 54939.40 88888.00 2012-06-07 08:17:33.750 159 12576.17 94.45 54939.43 88888.00 2012-06-07 08:17:33.875 159 12576.15 94.42 54939.43 88888.00 2012-06-07 08:17:34.000 159 12576.12 94.40 54939.43 88888.00 2012-06-07 08:17:34.125 159 12576.10 94.42 54939.43 88888.00 2012-06-07 08:17:34.250 159 12576.08 94.38 54939.43 88888.00 2012-06-07 08:17:34.375 159 12576.10 94.40 54939.43 88888.00 2012-06-07 08:17:34.500 159 12576.08 94.42 54939.45 88888.00 2012-06-07 08:17:34.625 159 12576.08 94.40 54939.47 88888.00 2012-06-07 08:17:34.750 159 12576.10 94.42 54939.45 88888.00 2012-06-07 08:17:34.875 159 12576.02 94.40 54939.40 88888.00 2012-06-07 08:17:35.000 159 12576.05 94.40 54939.43 88888.00 2012-06-07 08:17:35.125 159 12576.10 94.47 54939.50 88888.00 2012-06-07 08:17:35.250 159 12576.02 94.45 54939.50 88888.00 2012-06-07 08:17:35.375 159 12576.00 94.45 54939.47 88888.00 2012-06-07 08:17:35.500 159 12576.00 94.47 54939.50 88888.00 2012-06-07 08:17:35.625 159 12575.98 94.42 54939.50 88888.00 2012-06-07 08:17:35.750 159 12575.98 94.42 54939.47 88888.00 2012-06-07 08:17:35.875 159 12576.00 94.42 54939.43 88888.00 2012-06-07 08:17:36.000 159 12575.98 94.42 54939.43 88888.00 2012-06-07 08:17:36.125 159 12575.98 94.47 54939.45 88888.00 2012-06-07 08:17:36.250 159 12576.00 94.50 54939.45 88888.00 2012-06-07 08:17:36.375 159 12576.10 94.50 54939.43 88888.00 2012-06-07 08:17:36.500 159 12576.10 94.47 54939.43 88888.00 2012-06-07 08:17:36.625 159 12576.08 94.50 54939.43 88888.00 2012-06-07 08:17:36.750 159 12576.12 94.50 54939.40 88888.00 2012-06-07 08:17:36.875 159 12576.12 94.45 54939.40 88888.00 2012-06-07 08:17:37.000 159 12576.12 94.45 54939.38 88888.00 2012-06-07 08:17:37.125 159 12576.02 94.50 54939.43 88888.00 2012-06-07 08:17:37.250 159 12575.98 94.47 54939.45 88888.00 2012-06-07 08:17:37.375 159 12575.98 94.47 54939.43 88888.00 2012-06-07 08:17:37.500 159 12576.00 94.42 54939.43 88888.00 2012-06-07 08:17:37.625 159 12576.00 94.47 54939.43 88888.00 2012-06-07 08:17:37.750 159 12576.00 94.45 54939.45 88888.00 2012-06-07 08:17:37.875 159 12575.98 94.45 54939.45 88888.00 2012-06-07 08:17:38.000 159 12576.02 94.45 54939.43 88888.00 2012-06-07 08:17:38.125 159 12576.05 94.45 54939.40 88888.00 2012-06-07 08:17:38.250 159 12576.00 94.42 54939.43 88888.00 2012-06-07 08:17:38.375 159 12575.98 94.45 54939.45 88888.00 2012-06-07 08:17:38.500 159 12575.98 94.47 54939.45 88888.00 2012-06-07 08:17:38.625 159 12575.92 94.47 54939.43 88888.00 2012-06-07 08:17:38.750 159 12575.92 94.50 54939.45 88888.00 2012-06-07 08:17:38.875 159 12575.95 94.47 54939.45 88888.00 2012-06-07 08:17:39.000 159 12575.92 94.45 54939.45 88888.00 2012-06-07 08:17:39.125 159 12575.95 94.45 54939.45 88888.00 2012-06-07 08:17:39.250 159 12575.98 94.50 54939.45 88888.00 2012-06-07 08:17:39.375 159 12575.98 94.50 54939.45 88888.00 2012-06-07 08:17:39.500 159 12575.95 94.47 54939.45 88888.00 2012-06-07 08:17:39.625 159 12575.95 94.45 54939.45 88888.00 2012-06-07 08:17:39.750 159 12575.92 94.45 54939.45 88888.00 2012-06-07 08:17:39.875 159 12575.92 94.47 54939.47 88888.00 2012-06-07 08:17:40.000 159 12575.92 94.50 54939.50 88888.00 2012-06-07 08:17:40.125 159 12575.95 94.50 54939.53 88888.00 2012-06-07 08:17:40.250 159 12575.95 94.47 54939.50 88888.00 2012-06-07 08:17:40.375 159 12575.98 94.45 54939.50 88888.00 2012-06-07 08:17:40.500 159 12575.95 94.42 54939.50 88888.00 2012-06-07 08:17:40.625 159 12575.90 94.42 54939.53 88888.00 2012-06-07 08:17:40.750 159 12575.95 94.45 54939.53 88888.00 2012-06-07 08:17:40.875 159 12575.98 94.45 54939.53 88888.00 2012-06-07 08:17:41.000 159 12575.98 94.45 54939.50 88888.00 2012-06-07 08:17:41.125 159 12575.98 94.42 54939.50 88888.00 2012-06-07 08:17:41.250 159 12575.98 94.45 54939.53 88888.00 2012-06-07 08:17:41.375 159 12576.02 94.45 54939.50 88888.00 2012-06-07 08:17:41.500 159 12575.98 94.47 54939.50 88888.00 2012-06-07 08:17:41.625 159 12575.88 94.47 54939.47 88888.00 2012-06-07 08:17:41.750 159 12575.90 94.47 54939.47 88888.00 2012-06-07 08:17:41.875 159 12575.92 94.47 54939.45 88888.00 2012-06-07 08:17:42.000 159 12575.98 94.45 54939.45 88888.00 2012-06-07 08:17:42.125 159 12576.00 94.50 54939.45 88888.00 2012-06-07 08:17:42.250 159 12575.98 94.47 54939.43 88888.00 2012-06-07 08:17:42.375 159 12575.98 94.45 54939.43 88888.00 2012-06-07 08:17:42.500 159 12575.98 94.47 54939.47 88888.00 2012-06-07 08:17:42.625 159 12575.95 94.50 54939.45 88888.00 2012-06-07 08:17:42.750 159 12575.95 94.50 54939.47 88888.00 2012-06-07 08:17:42.875 159 12575.98 94.50 54939.50 88888.00 2012-06-07 08:17:43.000 159 12575.98 94.45 54939.45 88888.00 2012-06-07 08:17:43.125 159 12575.92 94.45 54939.43 88888.00 2012-06-07 08:17:43.250 159 12575.85 94.45 54939.43 88888.00 2012-06-07 08:17:43.375 159 12575.90 94.47 54939.47 88888.00 2012-06-07 08:17:43.500 159 12575.90 94.50 54939.47 88888.00 2012-06-07 08:17:43.625 159 12575.83 94.50 54939.43 88888.00 2012-06-07 08:17:43.750 159 12575.80 94.53 54939.45 88888.00 2012-06-07 08:17:43.875 159 12575.88 94.50 54939.45 88888.00 2012-06-07 08:17:44.000 159 12575.90 94.47 54939.40 88888.00 2012-06-07 08:17:44.125 159 12575.83 94.47 54939.45 88888.00 2012-06-07 08:17:44.250 159 12575.77 94.47 54939.55 88888.00 2012-06-07 08:17:44.375 159 12575.77 94.47 54939.50 88888.00 2012-06-07 08:17:44.500 159 12575.75 94.45 54939.45 88888.00 2012-06-07 08:17:44.625 159 12575.83 94.45 54939.47 88888.00 2012-06-07 08:17:44.750 159 12575.88 94.47 54939.47 88888.00 2012-06-07 08:17:44.875 159 12575.90 94.47 54939.50 88888.00 2012-06-07 08:17:45.000 159 12575.85 94.47 54939.45 88888.00 2012-06-07 08:17:45.125 159 12575.85 94.45 54939.45 88888.00 2012-06-07 08:17:45.250 159 12575.88 94.45 54939.53 88888.00 2012-06-07 08:17:45.375 159 12575.92 94.45 54939.47 88888.00 2012-06-07 08:17:45.500 159 12575.88 94.42 54939.45 88888.00 2012-06-07 08:17:45.625 159 12575.90 94.40 54939.45 88888.00 2012-06-07 08:17:45.750 159 12575.92 94.47 54939.50 88888.00 2012-06-07 08:17:45.875 159 12575.92 94.47 54939.55 88888.00 2012-06-07 08:17:46.000 159 12575.88 94.40 54939.53 88888.00 2012-06-07 08:17:46.125 159 12575.90 94.42 54939.53 88888.00 2012-06-07 08:17:46.250 159 12575.83 94.40 54939.50 88888.00 2012-06-07 08:17:46.375 159 12575.80 94.35 54939.50 88888.00 2012-06-07 08:17:46.500 159 12575.80 94.40 54939.53 88888.00 2012-06-07 08:17:46.625 159 12575.80 94.42 54939.53 88888.00 2012-06-07 08:17:46.750 159 12575.80 94.42 54939.53 88888.00 2012-06-07 08:17:46.875 159 12575.75 94.42 54939.50 88888.00 2012-06-07 08:17:47.000 159 12575.75 94.42 54939.50 88888.00 2012-06-07 08:17:47.125 159 12575.77 94.42 54939.53 88888.00 2012-06-07 08:17:47.250 159 12575.75 94.40 54939.53 88888.00 2012-06-07 08:17:47.375 159 12575.77 94.40 54939.53 88888.00 2012-06-07 08:17:47.500 159 12575.73 94.38 54939.53 88888.00 2012-06-07 08:17:47.625 159 12575.67 94.38 54939.47 88888.00 2012-06-07 08:17:47.750 159 12575.62 94.38 54939.50 88888.00 2012-06-07 08:17:47.875 159 12575.70 94.35 54939.47 88888.00 2012-06-07 08:17:48.000 159 12575.70 94.38 54939.47 88888.00 2012-06-07 08:17:48.125 159 12575.70 94.40 54939.47 88888.00 2012-06-07 08:17:48.250 159 12575.73 94.40 54939.47 88888.00 2012-06-07 08:17:48.375 159 12575.67 94.40 54939.47 88888.00 2012-06-07 08:17:48.500 159 12575.70 94.42 54939.50 88888.00 2012-06-07 08:17:48.625 159 12575.75 94.45 54939.50 88888.00 2012-06-07 08:17:48.750 159 12575.65 94.42 54939.53 88888.00 2012-06-07 08:17:48.875 159 12575.65 94.38 54939.50 88888.00 2012-06-07 08:17:49.000 159 12575.65 94.38 54939.47 88888.00 2012-06-07 08:17:49.125 159 12575.62 94.35 54939.53 88888.00 2012-06-07 08:17:49.250 159 12575.62 94.38 54939.53 88888.00 2012-06-07 08:17:49.375 159 12575.65 94.38 54939.50 88888.00 2012-06-07 08:17:49.500 159 12575.58 94.40 54939.50 88888.00 2012-06-07 08:17:49.625 159 12575.60 94.38 54939.50 88888.00 2012-06-07 08:17:49.750 159 12575.65 94.38 54939.50 88888.00 2012-06-07 08:17:49.875 159 12575.65 94.40 54939.53 88888.00 2012-06-07 08:17:50.000 159 12575.62 94.38 54939.50 88888.00 2012-06-07 08:17:50.125 159 12575.58 94.38 54939.53 88888.00 2012-06-07 08:17:50.250 159 12575.52 94.38 54939.53 88888.00 2012-06-07 08:17:50.375 159 12575.58 94.35 54939.53 88888.00 2012-06-07 08:17:50.500 159 12575.52 94.33 54939.50 88888.00 2012-06-07 08:17:50.625 159 12575.52 94.33 54939.53 88888.00 2012-06-07 08:17:50.750 159 12575.58 94.33 54939.50 88888.00 2012-06-07 08:17:50.875 159 12575.58 94.33 54939.53 88888.00 2012-06-07 08:17:51.000 159 12575.55 94.38 54939.55 88888.00 2012-06-07 08:17:51.125 159 12575.58 94.40 54939.55 88888.00 2012-06-07 08:17:51.250 159 12575.58 94.38 54939.53 88888.00 2012-06-07 08:17:51.375 159 12575.55 94.35 54939.50 88888.00 2012-06-07 08:17:51.500 159 12575.50 94.35 54939.53 88888.00 2012-06-07 08:17:51.625 159 12575.45 94.33 54939.53 88888.00 2012-06-07 08:17:51.750 159 12575.50 94.35 54939.53 88888.00 2012-06-07 08:17:51.875 159 12575.48 94.33 54939.50 88888.00 2012-06-07 08:17:52.000 159 12575.42 94.33 54939.53 88888.00 2012-06-07 08:17:52.125 159 12575.38 94.35 54939.53 88888.00 2012-06-07 08:17:52.250 159 12575.35 94.33 54939.55 88888.00 2012-06-07 08:17:52.375 159 12575.40 94.30 54939.50 88888.00 2012-06-07 08:17:52.500 159 12575.38 94.28 54939.50 88888.00 2012-06-07 08:17:52.625 159 12575.38 94.25 54939.53 88888.00 2012-06-07 08:17:52.750 159 12575.40 94.28 54939.55 88888.00 2012-06-07 08:17:52.875 159 12575.42 94.33 54939.57 88888.00 2012-06-07 08:17:53.000 159 12575.38 94.35 54939.55 88888.00 2012-06-07 08:17:53.125 159 12575.27 94.33 54939.57 88888.00 2012-06-07 08:17:53.250 159 12575.30 94.28 54939.55 88888.00 2012-06-07 08:17:53.375 159 12575.33 94.25 54939.55 88888.00 2012-06-07 08:17:53.500 159 12575.38 94.25 54939.53 88888.00 2012-06-07 08:17:53.625 159 12575.40 94.30 54939.53 88888.00 2012-06-07 08:17:53.750 159 12575.38 94.30 54939.47 88888.00 2012-06-07 08:17:53.875 159 12575.33 94.28 54939.47 88888.00 2012-06-07 08:17:54.000 159 12575.35 94.28 54939.47 88888.00 2012-06-07 08:17:54.125 159 12575.35 94.30 54939.50 88888.00 2012-06-07 08:17:54.250 159 12575.27 94.28 54939.47 88888.00 2012-06-07 08:17:54.375 159 12575.35 94.35 54939.50 88888.00 2012-06-07 08:17:54.500 159 12575.33 94.30 54939.53 88888.00 2012-06-07 08:17:54.625 159 12575.25 94.25 54939.50 88888.00 2012-06-07 08:17:54.750 159 12575.23 94.25 54939.47 88888.00 2012-06-07 08:17:54.875 159 12575.20 94.22 54939.50 88888.00 2012-06-07 08:17:55.000 159 12575.23 94.22 54939.47 88888.00 2012-06-07 08:17:55.125 159 12575.27 94.22 54939.47 88888.00 2012-06-07 08:17:55.250 159 12575.25 94.22 54939.47 88888.00 2012-06-07 08:17:55.375 159 12575.27 94.25 54939.50 88888.00 2012-06-07 08:17:55.500 159 12575.25 94.30 54939.50 88888.00 2012-06-07 08:17:55.625 159 12575.20 94.25 54939.47 88888.00 2012-06-07 08:17:55.750 159 12575.20 94.28 54939.47 88888.00 2012-06-07 08:17:55.875 159 12575.23 94.30 54939.50 88888.00 2012-06-07 08:17:56.000 159 12575.27 94.30 54939.47 88888.00 2012-06-07 08:17:56.125 159 12575.27 94.25 54939.50 88888.00 2012-06-07 08:17:56.250 159 12575.23 94.22 54939.50 88888.00 2012-06-07 08:17:56.375 159 12575.25 94.22 54939.47 88888.00 2012-06-07 08:17:56.500 159 12575.17 94.22 54939.50 88888.00 2012-06-07 08:17:56.625 159 12575.15 94.25 54939.53 88888.00 2012-06-07 08:17:56.750 159 12575.17 94.20 54939.50 88888.00 2012-06-07 08:17:56.875 159 12575.20 94.20 54939.50 88888.00 2012-06-07 08:17:57.000 159 12575.20 94.20 54939.47 88888.00 2012-06-07 08:17:57.125 159 12575.17 94.22 54939.53 88888.00 2012-06-07 08:17:57.250 159 12575.10 94.20 54939.53 88888.00 2012-06-07 08:17:57.375 159 12575.10 94.20 54939.50 88888.00 2012-06-07 08:17:57.500 159 12575.10 94.17 54939.53 88888.00 2012-06-07 08:17:57.625 159 12575.12 94.17 54939.50 88888.00 2012-06-07 08:17:57.750 159 12575.15 94.20 54939.53 88888.00 2012-06-07 08:17:57.875 159 12575.12 94.17 54939.55 88888.00 2012-06-07 08:17:58.000 159 12575.10 94.17 54939.53 88888.00 2012-06-07 08:17:58.125 159 12575.10 94.20 54939.55 88888.00 2012-06-07 08:17:58.250 159 12575.08 94.20 54939.55 88888.00 2012-06-07 08:17:58.375 159 12575.10 94.22 54939.55 88888.00 2012-06-07 08:17:58.500 159 12575.08 94.17 54939.53 88888.00 2012-06-07 08:17:58.625 159 12575.08 94.20 54939.53 88888.00 2012-06-07 08:17:58.750 159 12575.10 94.20 54939.55 88888.00 2012-06-07 08:17:58.875 159 12575.10 94.15 54939.53 88888.00 2012-06-07 08:17:59.000 159 12575.10 94.12 54939.50 88888.00 2012-06-07 08:17:59.125 159 12575.10 94.12 54939.53 88888.00 2012-06-07 08:17:59.250 159 12575.12 94.20 54939.53 88888.00 2012-06-07 08:17:59.375 159 12575.17 94.17 54939.50 88888.00 2012-06-07 08:17:59.500 159 12575.12 94.12 54939.47 88888.00 2012-06-07 08:17:59.625 159 12575.12 94.15 54939.50 88888.00 2012-06-07 08:17:59.750 159 12575.10 94.12 54939.45 88888.00 2012-06-07 08:17:59.875 159 12575.08 94.15 54939.47 88888.00 2012-06-07 08:18:00.000 159 12575.08 94.15 54939.45 88888.00 2012-06-07 08:18:00.125 159 12575.12 94.15 54939.43 88888.00 2012-06-07 08:18:00.250 159 12575.12 94.10 54939.47 88888.00 2012-06-07 08:18:00.375 159 12575.17 94.12 54939.47 88888.00 2012-06-07 08:18:00.500 159 12575.15 94.12 54939.47 88888.00 2012-06-07 08:18:00.625 159 12575.17 94.10 54939.45 88888.00 2012-06-07 08:18:00.750 159 12575.15 94.12 54939.47 88888.00 2012-06-07 08:18:00.875 159 12575.17 94.15 54939.53 88888.00 2012-06-07 08:18:01.000 159 12575.23 94.15 54939.50 88888.00 2012-06-07 08:18:01.125 159 12575.25 94.10 54939.45 88888.00 2012-06-07 08:18:01.250 159 12575.20 94.08 54939.43 88888.00 2012-06-07 08:18:01.375 159 12575.23 94.15 54939.45 88888.00 2012-06-07 08:18:01.500 159 12575.20 94.15 54939.45 88888.00 2012-06-07 08:18:01.625 159 12575.20 94.10 54939.45 88888.00 2012-06-07 08:18:01.750 159 12575.17 94.03 54939.43 88888.00 2012-06-07 08:18:01.875 159 12575.12 94.03 54939.45 88888.00 2012-06-07 08:18:02.000 159 12575.05 94.10 54939.43 88888.00 2012-06-07 08:18:02.125 159 12575.02 94.03 54939.40 88888.00 2012-06-07 08:18:02.250 159 12575.08 93.97 54939.43 88888.00 2012-06-07 08:18:02.375 159 12575.12 94.03 54939.43 88888.00 2012-06-07 08:18:02.500 159 12575.08 94.03 54939.40 88888.00 2012-06-07 08:18:02.625 159 12575.05 94.03 54939.40 88888.00 2012-06-07 08:18:02.750 159 12575.02 94.05 54939.43 88888.00 2012-06-07 08:18:02.875 159 12575.05 94.10 54939.45 88888.00 2012-06-07 08:18:03.000 159 12575.10 94.10 54939.45 88888.00 2012-06-07 08:18:03.125 159 12575.08 94.05 54939.45 88888.00 2012-06-07 08:18:03.250 159 12575.02 94.03 54939.45 88888.00 2012-06-07 08:18:03.375 159 12575.05 94.05 54939.45 88888.00 2012-06-07 08:18:03.500 159 12575.05 94.08 54939.45 88888.00 2012-06-07 08:18:03.625 159 12575.02 94.08 54939.45 88888.00 2012-06-07 08:18:03.750 159 12575.02 94.08 54939.47 88888.00 2012-06-07 08:18:03.875 159 12575.00 94.10 54939.47 88888.00 2012-06-07 08:18:04.000 159 12575.02 94.08 54939.45 88888.00 2012-06-07 08:18:04.125 159 12574.98 94.03 54939.45 88888.00 2012-06-07 08:18:04.250 159 12574.90 93.97 54939.47 88888.00 2012-06-07 08:18:04.375 159 12574.95 94.00 54939.47 88888.00 2012-06-07 08:18:04.500 159 12574.95 94.05 54939.47 88888.00 2012-06-07 08:18:04.625 159 12574.95 94.03 54939.47 88888.00 2012-06-07 08:18:04.750 159 12574.90 94.00 54939.47 88888.00 2012-06-07 08:18:04.875 159 12574.95 93.97 54939.47 88888.00 2012-06-07 08:18:05.000 159 12575.05 94.03 54939.50 88888.00 2012-06-07 08:18:05.125 159 12575.05 94.05 54939.50 88888.00 2012-06-07 08:18:05.250 159 12575.02 94.03 54939.53 88888.00 2012-06-07 08:18:05.375 159 12575.02 93.97 54939.50 88888.00 2012-06-07 08:18:05.500 159 12574.98 94.00 54939.47 88888.00 2012-06-07 08:18:05.625 159 12575.05 93.95 54939.45 88888.00 2012-06-07 08:18:05.750 159 12575.05 93.97 54939.43 88888.00 2012-06-07 08:18:05.875 159 12575.00 93.97 54939.43 88888.00 2012-06-07 08:18:06.000 159 12575.00 94.00 54939.43 88888.00 2012-06-07 08:18:06.125 159 12574.90 94.00 54939.43 88888.00 2012-06-07 08:18:06.250 159 12574.88 93.97 54939.40 88888.00 2012-06-07 08:18:06.375 159 12575.00 94.00 54939.38 88888.00 2012-06-07 08:18:06.500 159 12575.08 93.97 54939.35 88888.00 2012-06-07 08:18:06.625 159 12574.98 93.95 54939.38 88888.00 2012-06-07 08:18:06.750 159 12574.92 93.95 54939.38 88888.00 2012-06-07 08:18:06.875 159 12574.88 93.92 54939.35 88888.00 2012-06-07 08:18:07.000 159 12574.85 93.92 54939.38 88888.00 2012-06-07 08:18:07.125 159 12574.85 93.92 54939.38 88888.00 2012-06-07 08:18:07.250 159 12574.83 93.92 54939.38 88888.00 2012-06-07 08:18:07.375 159 12574.88 93.95 54939.35 88888.00 2012-06-07 08:18:07.500 159 12574.90 93.92 54939.35 88888.00 2012-06-07 08:18:07.625 159 12574.98 93.92 54939.40 88888.00 2012-06-07 08:18:07.750 159 12575.02 93.90 54939.38 88888.00 2012-06-07 08:18:07.875 159 12575.02 93.90 54939.35 88888.00 2012-06-07 08:18:08.000 159 12574.98 93.92 54939.35 88888.00 2012-06-07 08:18:08.125 159 12575.00 93.92 54939.35 88888.00 2012-06-07 08:18:08.250 159 12574.98 93.90 54939.35 88888.00 2012-06-07 08:18:08.375 159 12574.98 93.90 54939.32 88888.00 2012-06-07 08:18:08.500 159 12574.98 93.90 54939.32 88888.00 2012-06-07 08:18:08.625 159 12574.98 93.85 54939.32 88888.00 2012-06-07 08:18:08.750 159 12575.00 93.85 54939.30 88888.00 2012-06-07 08:18:08.875 159 12574.98 93.85 54939.30 88888.00 2012-06-07 08:18:09.000 159 12574.92 93.85 54939.28 88888.00 2012-06-07 08:18:09.125 159 12574.92 93.83 54939.28 88888.00 2012-06-07 08:18:09.250 159 12574.92 93.78 54939.32 88888.00 2012-06-07 08:18:09.375 159 12574.98 93.83 54939.35 88888.00 2012-06-07 08:18:09.500 159 12574.98 93.83 54939.35 88888.00 2012-06-07 08:18:09.625 159 12574.95 93.88 54939.38 88888.00 2012-06-07 08:18:09.750 159 12574.90 93.85 54939.32 88888.00 2012-06-07 08:18:09.875 159 12574.92 93.85 54939.35 88888.00 2012-06-07 08:18:10.000 159 12574.95 93.83 54939.32 88888.00 2012-06-07 08:18:10.125 159 12574.95 93.80 54939.35 88888.00 2012-06-07 08:18:10.250 159 12574.92 93.80 54939.35 88888.00 2012-06-07 08:18:10.375 159 12575.00 93.80 54939.32 88888.00 2012-06-07 08:18:10.500 159 12575.00 93.78 54939.32 88888.00 2012-06-07 08:18:10.625 159 12574.98 93.80 54939.35 88888.00 2012-06-07 08:18:10.750 159 12574.92 93.78 54939.35 88888.00 2012-06-07 08:18:10.875 159 12574.95 93.83 54939.35 88888.00 2012-06-07 08:18:11.000 159 12574.98 93.83 54939.35 88888.00 2012-06-07 08:18:11.125 159 12574.95 93.78 54939.32 88888.00 2012-06-07 08:18:11.250 159 12574.92 93.78 54939.32 88888.00 2012-06-07 08:18:11.375 159 12575.02 93.80 54939.32 88888.00 2012-06-07 08:18:11.500 159 12575.08 93.80 54939.32 88888.00 2012-06-07 08:18:11.625 159 12575.08 93.78 54939.28 88888.00 2012-06-07 08:18:11.750 159 12575.10 93.75 54939.28 88888.00 2012-06-07 08:18:11.875 159 12575.08 93.78 54939.30 88888.00 2012-06-07 08:18:12.000 159 12575.00 93.78 54939.28 88888.00 2012-06-07 08:18:12.125 159 12574.98 93.78 54939.30 88888.00 2012-06-07 08:18:12.250 159 12574.92 93.72 54939.28 88888.00 2012-06-07 08:18:12.375 159 12574.92 93.75 54939.28 88888.00 2012-06-07 08:18:12.500 159 12574.95 93.78 54939.30 88888.00 2012-06-07 08:18:12.625 159 12574.95 93.78 54939.28 88888.00 2012-06-07 08:18:12.750 159 12574.98 93.72 54939.28 88888.00 2012-06-07 08:18:12.875 159 12574.98 93.75 54939.28 88888.00 2012-06-07 08:18:13.000 159 12574.95 93.72 54939.25 88888.00 2012-06-07 08:18:13.125 159 12574.95 93.75 54939.28 88888.00 2012-06-07 08:18:13.250 159 12574.88 93.70 54939.30 88888.00 2012-06-07 08:18:13.375 159 12574.88 93.72 54939.30 88888.00 2012-06-07 08:18:13.500 159 12574.88 93.72 54939.30 88888.00 2012-06-07 08:18:13.625 159 12574.85 93.75 54939.30 88888.00 2012-06-07 08:18:13.750 159 12574.83 93.72 54939.28 88888.00 2012-06-07 08:18:13.875 159 12574.90 93.70 54939.28 88888.00 2012-06-07 08:18:14.000 159 12574.98 93.67 54939.25 88888.00 2012-06-07 08:18:14.125 159 12575.02 93.65 54939.25 88888.00 2012-06-07 08:18:14.250 159 12574.98 93.65 54939.25 88888.00 2012-06-07 08:18:14.375 159 12574.92 93.65 54939.25 88888.00 2012-06-07 08:18:14.500 159 12574.88 93.65 54939.25 88888.00 2012-06-07 08:18:14.625 159 12574.92 93.67 54939.28 88888.00 2012-06-07 08:18:14.750 159 12575.00 93.70 54939.30 88888.00 2012-06-07 08:18:14.875 159 12574.92 93.67 54939.28 88888.00 2012-06-07 08:18:15.000 159 12574.90 93.62 54939.22 88888.00 2012-06-07 08:18:15.125 159 12574.92 93.62 54939.22 88888.00 2012-06-07 08:18:15.250 159 12574.98 93.65 54939.25 88888.00 2012-06-07 08:18:15.375 159 12574.95 93.65 54939.22 88888.00 2012-06-07 08:18:15.500 159 12574.95 93.65 54939.20 88888.00 2012-06-07 08:18:15.625 159 12574.98 93.60 54939.20 88888.00 2012-06-07 08:18:15.750 159 12575.02 93.60 54939.22 88888.00 2012-06-07 08:18:15.875 159 12575.02 93.62 54939.25 88888.00 2012-06-07 08:18:16.000 159 12574.98 93.67 54939.30 88888.00 2012-06-07 08:18:16.125 159 12574.98 93.65 54939.30 88888.00 2012-06-07 08:18:16.250 159 12574.92 93.62 54939.25 88888.00 2012-06-07 08:18:16.375 159 12574.98 93.65 54939.28 88888.00 2012-06-07 08:18:16.500 159 12575.05 93.62 54939.28 88888.00 2012-06-07 08:18:16.625 159 12575.10 93.62 54939.28 88888.00 2012-06-07 08:18:16.750 159 12575.10 93.60 54939.22 88888.00 2012-06-07 08:18:16.875 159 12575.08 93.62 54939.22 88888.00 2012-06-07 08:18:17.000 159 12575.00 93.65 54939.22 88888.00 2012-06-07 08:18:17.125 159 12574.90 93.62 54939.22 88888.00 2012-06-07 08:18:17.250 159 12574.92 93.60 54939.22 88888.00 2012-06-07 08:18:17.375 159 12574.98 93.58 54939.22 88888.00 2012-06-07 08:18:17.500 159 12575.00 93.58 54939.22 88888.00 2012-06-07 08:18:17.625 159 12574.92 93.58 54939.22 88888.00 2012-06-07 08:18:17.750 159 12574.90 93.60 54939.22 88888.00 2012-06-07 08:18:17.875 159 12574.92 93.60 54939.22 88888.00 2012-06-07 08:18:18.000 159 12574.85 93.58 54939.15 88888.00 2012-06-07 08:18:18.125 159 12574.83 93.55 54939.15 88888.00 2012-06-07 08:18:18.250 159 12574.83 93.53 54939.15 88888.00 2012-06-07 08:18:18.375 159 12574.85 93.53 54939.15 88888.00 2012-06-07 08:18:18.500 159 12574.90 93.58 54939.18 88888.00 2012-06-07 08:18:18.625 159 12574.98 93.58 54939.18 88888.00 2012-06-07 08:18:18.750 159 12575.00 93.58 54939.15 88888.00 2012-06-07 08:18:18.875 159 12575.05 93.60 54939.18 88888.00 2012-06-07 08:18:19.000 159 12575.02 93.55 54939.15 88888.00 2012-06-07 08:18:19.125 159 12574.98 93.53 54939.10 88888.00 2012-06-07 08:18:19.250 159 12574.92 93.53 54939.10 88888.00 2012-06-07 08:18:19.375 159 12574.95 93.55 54939.12 88888.00 2012-06-07 08:18:19.500 159 12574.98 93.55 54939.12 88888.00 2012-06-07 08:18:19.625 159 12574.98 93.53 54939.12 88888.00 2012-06-07 08:18:19.750 159 12574.92 93.50 54939.12 88888.00 2012-06-07 08:18:19.875 159 12574.90 93.47 54939.12 88888.00 2012-06-07 08:18:20.000 159 12574.95 93.50 54939.10 88888.00 2012-06-07 08:18:20.125 159 12574.92 93.50 54939.07 88888.00 2012-06-07 08:18:20.250 159 12574.88 93.50 54939.10 88888.00 2012-06-07 08:18:20.375 159 12574.92 93.50 54939.12 88888.00 2012-06-07 08:18:20.500 159 12574.92 93.50 54939.10 88888.00 2012-06-07 08:18:20.625 159 12574.92 93.50 54939.12 88888.00 2012-06-07 08:18:20.750 159 12574.95 93.50 54939.12 88888.00 2012-06-07 08:18:20.875 159 12574.88 93.50 54939.12 88888.00 2012-06-07 08:18:21.000 159 12574.83 93.50 54939.12 88888.00 2012-06-07 08:18:21.125 159 12574.83 93.47 54939.12 88888.00 2012-06-07 08:18:21.250 159 12574.85 93.45 54939.07 88888.00 2012-06-07 08:18:21.375 159 12574.88 93.45 54939.07 88888.00 2012-06-07 08:18:21.500 159 12574.88 93.45 54939.03 88888.00 2012-06-07 08:18:21.625 159 12574.90 93.47 54939.10 88888.00 2012-06-07 08:18:21.750 159 12574.88 93.47 54939.12 88888.00 2012-06-07 08:18:21.875 159 12574.90 93.47 54939.12 88888.00 2012-06-07 08:18:22.000 159 12574.85 93.45 54939.12 88888.00 2012-06-07 08:18:22.125 159 12574.85 93.47 54939.10 88888.00 2012-06-07 08:18:22.250 159 12574.85 93.47 54939.10 88888.00 2012-06-07 08:18:22.375 159 12574.92 93.45 54939.07 88888.00 2012-06-07 08:18:22.500 159 12574.88 93.45 54939.10 88888.00 2012-06-07 08:18:22.625 159 12574.90 93.45 54939.07 88888.00 2012-06-07 08:18:22.750 159 12574.90 93.42 54939.03 88888.00 2012-06-07 08:18:22.875 159 12574.90 93.40 54939.07 88888.00 2012-06-07 08:18:23.000 159 12574.92 93.40 54939.05 88888.00 2012-06-07 08:18:23.125 159 12574.90 93.42 54939.07 88888.00 2012-06-07 08:18:23.250 159 12574.83 93.42 54939.10 88888.00 2012-06-07 08:18:23.375 159 12574.85 93.42 54939.12 88888.00 2012-06-07 08:18:23.500 159 12574.85 93.40 54939.10 88888.00 2012-06-07 08:18:23.625 159 12574.83 93.38 54939.07 88888.00 2012-06-07 08:18:23.750 159 12574.85 93.35 54939.03 88888.00 2012-06-07 08:18:23.875 159 12574.92 93.40 54939.07 88888.00 2012-06-07 08:18:24.000 159 12574.92 93.40 54939.05 88888.00 2012-06-07 08:18:24.125 159 12574.92 93.40 54939.00 88888.00 2012-06-07 08:18:24.250 159 12574.80 93.35 54938.97 88888.00 2012-06-07 08:18:24.375 159 12574.85 93.38 54938.97 88888.00 2012-06-07 08:18:24.500 159 12574.85 93.38 54939.03 88888.00 2012-06-07 08:18:24.625 159 12574.88 93.35 54939.00 88888.00 2012-06-07 08:18:24.750 159 12574.92 93.35 54938.95 88888.00 2012-06-07 08:18:24.875 159 12574.95 93.38 54938.95 88888.00 2012-06-07 08:18:25.000 159 12574.85 93.33 54938.95 88888.00 2012-06-07 08:18:25.125 159 12574.83 93.33 54938.97 88888.00 2012-06-07 08:18:25.250 159 12574.83 93.35 54939.00 88888.00 2012-06-07 08:18:25.375 159 12574.90 93.33 54938.97 88888.00 2012-06-07 08:18:25.500 159 12574.90 93.35 54938.95 88888.00 2012-06-07 08:18:25.625 159 12574.92 93.35 54938.93 88888.00 2012-06-07 08:18:25.750 159 12574.92 93.35 54938.95 88888.00 2012-06-07 08:18:25.875 159 12574.85 93.35 54938.97 88888.00 2012-06-07 08:18:26.000 159 12574.85 93.35 54939.00 88888.00 2012-06-07 08:18:26.125 159 12574.92 93.35 54939.00 88888.00 2012-06-07 08:18:26.250 159 12574.90 93.33 54938.97 88888.00 2012-06-07 08:18:26.375 159 12574.85 93.33 54938.97 88888.00 2012-06-07 08:18:26.500 159 12574.85 93.33 54938.97 88888.00 2012-06-07 08:18:26.625 159 12574.88 93.33 54938.95 88888.00 2012-06-07 08:18:26.750 159 12574.85 93.30 54938.93 88888.00 2012-06-07 08:18:26.875 159 12574.83 93.30 54938.93 88888.00 2012-06-07 08:18:27.000 159 12574.77 93.33 54938.95 88888.00 2012-06-07 08:18:27.125 159 12574.80 93.33 54938.93 88888.00 2012-06-07 08:18:27.250 159 12574.85 93.33 54938.95 88888.00 2012-06-07 08:18:27.375 159 12574.90 93.33 54938.95 88888.00 2012-06-07 08:18:27.500 159 12574.88 93.30 54938.97 88888.00 2012-06-07 08:18:27.625 159 12574.90 93.33 54938.95 88888.00 2012-06-07 08:18:27.750 159 12574.92 93.30 54939.00 88888.00 2012-06-07 08:18:27.875 159 12574.95 93.25 54938.97 88888.00 2012-06-07 08:18:28.000 159 12574.90 93.22 54938.93 88888.00 2012-06-07 08:18:28.125 159 12574.85 93.22 54938.95 88888.00 2012-06-07 08:18:28.250 159 12574.83 93.22 54938.97 88888.00 2012-06-07 08:18:28.375 159 12574.85 93.25 54938.97 88888.00 2012-06-07 08:18:28.500 159 12574.80 93.20 54938.97 88888.00 2012-06-07 08:18:28.625 159 12574.77 93.20 54938.95 88888.00 2012-06-07 08:18:28.750 159 12574.85 93.22 54938.93 88888.00 2012-06-07 08:18:28.875 159 12574.88 93.22 54938.95 88888.00 2012-06-07 08:18:29.000 159 12574.92 93.20 54938.95 88888.00 2012-06-07 08:18:29.125 159 12574.92 93.17 54938.97 88888.00 2012-06-07 08:18:29.250 159 12574.83 93.17 54938.95 88888.00 2012-06-07 08:18:29.375 159 12574.83 93.20 54938.95 88888.00 2012-06-07 08:18:29.500 159 12574.80 93.20 54938.93 88888.00 2012-06-07 08:18:29.625 159 12574.83 93.17 54938.93 88888.00 2012-06-07 08:18:29.750 159 12574.83 93.22 54938.90 88888.00 2012-06-07 08:18:29.875 159 12574.85 93.22 54938.90 88888.00 2012-06-07 08:18:30.000 159 12574.88 93.20 54938.85 88888.00 2012-06-07 08:18:30.125 159 12574.88 93.15 54938.88 88888.00 2012-06-07 08:18:30.250 159 12574.83 93.17 54938.88 88888.00 2012-06-07 08:18:30.375 159 12574.83 93.15 54938.88 88888.00 2012-06-07 08:18:30.500 159 12574.80 93.17 54938.90 88888.00 2012-06-07 08:18:30.625 159 12574.83 93.15 54938.88 88888.00 2012-06-07 08:18:30.750 159 12574.80 93.12 54938.85 88888.00 2012-06-07 08:18:30.875 159 12574.70 93.08 54938.82 88888.00 2012-06-07 08:18:31.000 159 12574.75 93.10 54938.82 88888.00 2012-06-07 08:18:31.125 159 12574.75 93.08 54938.82 88888.00 2012-06-07 08:18:31.250 159 12574.80 93.10 54938.82 88888.00 2012-06-07 08:18:31.375 159 12574.88 93.10 54938.88 88888.00 2012-06-07 08:18:31.500 159 12574.80 93.10 54938.85 88888.00 2012-06-07 08:18:31.625 159 12574.80 93.08 54938.85 88888.00 2012-06-07 08:18:31.750 159 12574.75 93.10 54938.82 88888.00 2012-06-07 08:18:31.875 159 12574.75 93.15 54938.82 88888.00 2012-06-07 08:18:32.000 159 12574.80 93.15 54938.82 88888.00 2012-06-07 08:18:32.125 159 12574.75 93.05 54938.80 88888.00 2012-06-07 08:18:32.250 159 12574.73 93.05 54938.82 88888.00 2012-06-07 08:18:32.375 159 12574.70 93.10 54938.80 88888.00 2012-06-07 08:18:32.500 159 12574.67 93.08 54938.78 88888.00 2012-06-07 08:18:32.625 159 12574.77 93.08 54938.80 88888.00 2012-06-07 08:18:32.750 159 12574.80 93.10 54938.82 88888.00 2012-06-07 08:18:32.875 159 12574.85 93.05 54938.82 88888.00 2012-06-07 08:18:33.000 159 12574.80 93.05 54938.78 88888.00 2012-06-07 08:18:33.125 159 12574.80 93.05 54938.78 88888.00 2012-06-07 08:18:33.250 159 12574.80 93.08 54938.80 88888.00 2012-06-07 08:18:33.375 159 12574.83 93.05 54938.78 88888.00 2012-06-07 08:18:33.500 159 12574.77 93.03 54938.80 88888.00 2012-06-07 08:18:33.625 159 12574.80 93.05 54938.85 88888.00 2012-06-07 08:18:33.750 159 12574.80 93.08 54938.85 88888.00 2012-06-07 08:18:33.875 159 12574.75 93.05 54938.88 88888.00 2012-06-07 08:18:34.000 159 12574.75 93.03 54938.88 88888.00 2012-06-07 08:18:34.125 159 12574.73 92.95 54938.85 88888.00 2012-06-07 08:18:34.250 159 12574.65 92.95 54938.85 88888.00 2012-06-07 08:18:34.375 159 12574.70 92.95 54938.82 88888.00 2012-06-07 08:18:34.500 159 12574.80 93.00 54938.82 88888.00 2012-06-07 08:18:34.625 159 12574.85 93.03 54938.80 88888.00 2012-06-07 08:18:34.750 159 12574.83 92.97 54938.80 88888.00 2012-06-07 08:18:34.875 159 12574.85 93.03 54938.85 88888.00 2012-06-07 08:18:35.000 159 12574.85 93.03 54938.82 88888.00 2012-06-07 08:18:35.125 159 12574.77 92.97 54938.78 88888.00 2012-06-07 08:18:35.250 159 12574.65 92.97 54938.78 88888.00 2012-06-07 08:18:35.375 159 12574.67 92.97 54938.80 88888.00 2012-06-07 08:18:35.500 159 12574.75 93.00 54938.82 88888.00 2012-06-07 08:18:35.625 159 12574.77 92.95 54938.80 88888.00 2012-06-07 08:18:35.750 159 12574.73 92.95 54938.72 88888.00 2012-06-07 08:18:35.875 159 12574.77 92.97 54938.72 88888.00 2012-06-07 08:18:36.000 159 12574.77 92.95 54938.72 88888.00 2012-06-07 08:18:36.125 159 12574.73 92.92 54938.72 88888.00 2012-06-07 08:18:36.250 159 12574.67 92.90 54938.70 88888.00 2012-06-07 08:18:36.375 159 12574.70 92.92 54938.72 88888.00 2012-06-07 08:18:36.500 159 12574.77 92.95 54938.72 88888.00 2012-06-07 08:18:36.625 159 12574.75 92.97 54938.75 88888.00 2012-06-07 08:18:36.750 159 12574.75 92.92 54938.75 88888.00 2012-06-07 08:18:36.875 159 12574.70 92.88 54938.72 88888.00 2012-06-07 08:18:37.000 159 12574.70 92.90 54938.72 88888.00 2012-06-07 08:18:37.125 159 12574.67 92.90 54938.75 88888.00 2012-06-07 08:18:37.250 159 12574.60 92.88 54938.78 88888.00 2012-06-07 08:18:37.375 159 12574.62 92.85 54938.75 88888.00 2012-06-07 08:18:37.500 159 12574.65 92.88 54938.75 88888.00 2012-06-07 08:18:37.625 159 12574.70 92.92 54938.78 88888.00 2012-06-07 08:18:37.750 159 12574.65 92.90 54938.78 88888.00 2012-06-07 08:18:37.875 159 12574.58 92.85 54938.75 88888.00 2012-06-07 08:18:38.000 159 12574.60 92.83 54938.72 88888.00 2012-06-07 08:18:38.125 159 12574.60 92.83 54938.70 88888.00 2012-06-07 08:18:38.250 159 12574.52 92.83 54938.70 88888.00 2012-06-07 08:18:38.375 159 12574.60 92.85 54938.68 88888.00 2012-06-07 08:18:38.500 159 12574.62 92.85 54938.70 88888.00 2012-06-07 08:18:38.625 159 12574.62 92.83 54938.70 88888.00 2012-06-07 08:18:38.750 159 12574.58 92.80 54938.72 88888.00 2012-06-07 08:18:38.875 159 12574.58 92.85 54938.70 88888.00 2012-06-07 08:18:39.000 159 12574.65 92.88 54938.72 88888.00 2012-06-07 08:18:39.125 159 12574.65 92.80 54938.70 88888.00 2012-06-07 08:18:39.250 159 12574.62 92.80 54938.70 88888.00 2012-06-07 08:18:39.375 159 12574.60 92.83 54938.68 88888.00 2012-06-07 08:18:39.500 159 12574.60 92.85 54938.72 88888.00 2012-06-07 08:18:39.625 159 12574.60 92.80 54938.70 88888.00 2012-06-07 08:18:39.750 159 12574.60 92.80 54938.70 88888.00 2012-06-07 08:18:39.875 159 12574.55 92.78 54938.70 88888.00 2012-06-07 08:18:40.000 159 12574.55 92.78 54938.70 88888.00 2012-06-07 08:18:40.125 159 12574.65 92.80 54938.78 88888.00 2012-06-07 08:18:40.250 159 12574.67 92.75 54938.75 88888.00 2012-06-07 08:18:40.375 159 12574.67 92.72 54938.72 88888.00 2012-06-07 08:18:40.500 159 12574.60 92.75 54938.70 88888.00 2012-06-07 08:18:40.625 159 12574.60 92.78 54938.72 88888.00 2012-06-07 08:18:40.750 159 12574.60 92.78 54938.72 88888.00 2012-06-07 08:18:40.875 159 12574.60 92.78 54938.68 88888.00 2012-06-07 08:18:41.000 159 12574.58 92.70 54938.68 88888.00 2012-06-07 08:18:41.125 159 12574.52 92.67 54938.70 88888.00 2012-06-07 08:18:41.250 159 12574.52 92.70 54938.72 88888.00 2012-06-07 08:18:41.375 159 12574.58 92.70 54938.68 88888.00 2012-06-07 08:18:41.500 159 12574.58 92.72 54938.72 88888.00 2012-06-07 08:18:41.625 159 12574.58 92.78 54938.68 88888.00 2012-06-07 08:18:41.750 159 12574.58 92.78 54938.70 88888.00 2012-06-07 08:18:41.875 159 12574.60 92.72 54938.68 88888.00 2012-06-07 08:18:42.000 159 12574.60 92.72 54938.65 88888.00 2012-06-07 08:18:42.125 159 12574.52 92.70 54938.65 88888.00 2012-06-07 08:18:42.250 159 12574.45 92.72 54938.65 88888.00 2012-06-07 08:18:42.375 159 12574.50 92.75 54938.62 88888.00 2012-06-07 08:18:42.500 159 12574.52 92.72 54938.62 88888.00 2012-06-07 08:18:42.625 159 12574.55 92.70 54938.62 88888.00 2012-06-07 08:18:42.750 159 12574.58 92.70 54938.62 88888.00 2012-06-07 08:18:42.875 159 12574.58 92.70 54938.60 88888.00 2012-06-07 08:18:43.000 159 12574.55 92.70 54938.60 88888.00 2012-06-07 08:18:43.125 159 12574.55 92.70 54938.57 88888.00 2012-06-07 08:18:43.250 159 12574.55 92.65 54938.57 88888.00 2012-06-07 08:18:43.375 159 12574.55 92.62 54938.57 88888.00 2012-06-07 08:18:43.500 159 12574.52 92.62 54938.57 88888.00 2012-06-07 08:18:43.625 159 12574.55 92.65 54938.55 88888.00 2012-06-07 08:18:43.750 159 12574.52 92.70 54938.57 88888.00 2012-06-07 08:18:43.875 159 12574.42 92.67 54938.60 88888.00 2012-06-07 08:18:44.000 159 12574.40 92.65 54938.60 88888.00 2012-06-07 08:18:44.125 159 12574.45 92.62 54938.55 88888.00 2012-06-07 08:18:44.250 159 12574.48 92.58 54938.55 88888.00 2012-06-07 08:18:44.375 159 12574.48 92.60 54938.55 88888.00 2012-06-07 08:18:44.500 159 12574.48 92.60 54938.55 88888.00 2012-06-07 08:18:44.625 159 12574.42 92.62 54938.57 88888.00 2012-06-07 08:18:44.750 159 12574.38 92.67 54938.57 88888.00 2012-06-07 08:18:44.875 159 12574.35 92.65 54938.60 88888.00 2012-06-07 08:18:45.000 159 12574.38 92.62 54938.57 88888.00 2012-06-07 08:18:45.125 159 12574.38 92.60 54938.57 88888.00 2012-06-07 08:18:45.250 159 12574.38 92.60 54938.55 88888.00 2012-06-07 08:18:45.375 159 12574.48 92.65 54938.55 88888.00 2012-06-07 08:18:45.500 159 12574.48 92.62 54938.57 88888.00 2012-06-07 08:18:45.625 159 12574.42 92.60 54938.57 88888.00 2012-06-07 08:18:45.750 159 12574.42 92.60 54938.60 88888.00 2012-06-07 08:18:45.875 159 12574.40 92.62 54938.60 88888.00 2012-06-07 08:18:46.000 159 12574.40 92.58 54938.57 88888.00 2012-06-07 08:18:46.125 159 12574.40 92.60 54938.57 88888.00 2012-06-07 08:18:46.250 159 12574.40 92.60 54938.60 88888.00 2012-06-07 08:18:46.375 159 12574.42 92.62 54938.62 88888.00 2012-06-07 08:18:46.500 159 12574.42 92.62 54938.60 88888.00 2012-06-07 08:18:46.625 159 12574.40 92.58 54938.55 88888.00 2012-06-07 08:18:46.750 159 12574.40 92.55 54938.55 88888.00 2012-06-07 08:18:46.875 159 12574.35 92.60 54938.55 88888.00 2012-06-07 08:18:47.000 159 12574.35 92.60 54938.57 88888.00 2012-06-07 08:18:47.125 159 12574.40 92.58 54938.57 88888.00 2012-06-07 08:18:47.250 159 12574.33 92.58 54938.57 88888.00 2012-06-07 08:18:47.375 159 12574.33 92.58 54938.57 88888.00 2012-06-07 08:18:47.500 159 12574.23 92.55 54938.60 88888.00 2012-06-07 08:18:47.625 159 12574.23 92.55 54938.57 88888.00 2012-06-07 08:18:47.750 159 12574.27 92.55 54938.55 88888.00 2012-06-07 08:18:47.875 159 12574.30 92.60 54938.55 88888.00 2012-06-07 08:18:48.000 159 12574.30 92.58 54938.53 88888.00 2012-06-07 08:18:48.125 159 12574.25 92.53 54938.50 88888.00 2012-06-07 08:18:48.250 159 12574.23 92.55 54938.53 88888.00 2012-06-07 08:18:48.375 159 12574.27 92.58 54938.53 88888.00 2012-06-07 08:18:48.500 159 12574.30 92.58 54938.55 88888.00 2012-06-07 08:18:48.625 159 12574.30 92.60 54938.50 88888.00 2012-06-07 08:18:48.750 159 12574.23 92.55 54938.50 88888.00 2012-06-07 08:18:48.875 159 12574.17 92.55 54938.50 88888.00 2012-06-07 08:18:49.000 159 12574.17 92.55 54938.47 88888.00 2012-06-07 08:18:49.125 159 12574.17 92.60 54938.55 88888.00 2012-06-07 08:18:49.250 159 12574.17 92.58 54938.60 88888.00 2012-06-07 08:18:49.375 159 12574.20 92.53 54938.53 88888.00 2012-06-07 08:18:49.500 159 12574.17 92.50 54938.50 88888.00 2012-06-07 08:18:49.625 159 12574.15 92.53 54938.50 88888.00 2012-06-07 08:18:49.750 159 12574.20 92.58 54938.53 88888.00 2012-06-07 08:18:49.875 159 12574.15 92.53 54938.53 88888.00 2012-06-07 08:18:50.000 159 12574.12 92.47 54938.47 88888.00 2012-06-07 08:18:50.125 159 12574.15 92.50 54938.47 88888.00 2012-06-07 08:18:50.250 159 12574.12 92.47 54938.50 88888.00 2012-06-07 08:18:50.375 159 12574.17 92.47 54938.50 88888.00 2012-06-07 08:18:50.500 159 12574.17 92.50 54938.50 88888.00 2012-06-07 08:18:50.625 159 12574.12 92.53 54938.53 88888.00 2012-06-07 08:18:50.750 159 12574.08 92.53 54938.55 88888.00 2012-06-07 08:18:50.875 159 12574.10 92.50 54938.53 88888.00 2012-06-07 08:18:51.000 159 12574.12 92.47 54938.47 88888.00 2012-06-07 08:18:51.125 159 12574.10 92.50 54938.50 88888.00 2012-06-07 08:18:51.250 159 12574.08 92.47 54938.50 88888.00 2012-06-07 08:18:51.375 159 12574.08 92.47 54938.53 88888.00 2012-06-07 08:18:51.500 159 12574.05 92.47 54938.47 88888.00 2012-06-07 08:18:51.625 159 12574.10 92.50 54938.50 88888.00 2012-06-07 08:18:51.750 159 12574.08 92.47 54938.47 88888.00 2012-06-07 08:18:51.875 159 12574.05 92.47 54938.45 88888.00 2012-06-07 08:18:52.000 159 12574.05 92.40 54938.45 88888.00 2012-06-07 08:18:52.125 159 12574.10 92.42 54938.50 88888.00 2012-06-07 08:18:52.250 159 12574.05 92.40 54938.50 88888.00 2012-06-07 08:18:52.375 159 12574.10 92.40 54938.47 88888.00 2012-06-07 08:18:52.500 159 12574.12 92.42 54938.47 88888.00 2012-06-07 08:18:52.625 159 12574.10 92.47 54938.47 88888.00 2012-06-07 08:18:52.750 159 12574.05 92.42 54938.47 88888.00 2012-06-07 08:18:52.875 159 12574.02 92.42 54938.47 88888.00 2012-06-07 08:18:53.000 159 12574.08 92.45 54938.45 88888.00 2012-06-07 08:18:53.125 159 12574.05 92.47 54938.47 88888.00 2012-06-07 08:18:53.250 159 12574.02 92.40 54938.47 88888.00 2012-06-07 08:18:53.375 159 12574.05 92.42 54938.47 88888.00 2012-06-07 08:18:53.500 159 12574.00 92.42 54938.45 88888.00 2012-06-07 08:18:53.625 159 12573.92 92.40 54938.43 88888.00 2012-06-07 08:18:53.750 159 12573.98 92.40 54938.43 88888.00 2012-06-07 08:18:53.875 159 12574.08 92.42 54938.47 88888.00 2012-06-07 08:18:54.000 159 12573.98 92.42 54938.43 88888.00 2012-06-07 08:18:54.125 159 12573.90 92.45 54938.43 88888.00 2012-06-07 08:18:54.250 159 12573.88 92.42 54938.45 88888.00 2012-06-07 08:18:54.375 159 12573.98 92.45 54938.45 88888.00 2012-06-07 08:18:54.500 159 12574.00 92.40 54938.45 88888.00 2012-06-07 08:18:54.625 159 12574.02 92.40 54938.43 88888.00 2012-06-07 08:18:54.750 159 12574.00 92.38 54938.43 88888.00 2012-06-07 08:18:54.875 159 12574.00 92.40 54938.40 88888.00 2012-06-07 08:18:55.000 159 12574.00 92.42 54938.40 88888.00 2012-06-07 08:18:55.125 159 12573.90 92.42 54938.40 88888.00 2012-06-07 08:18:55.250 159 12573.83 92.38 54938.40 88888.00 2012-06-07 08:18:55.375 159 12573.88 92.42 54938.43 88888.00 2012-06-07 08:18:55.500 159 12573.85 92.42 54938.40 88888.00 2012-06-07 08:18:55.625 159 12573.85 92.40 54938.40 88888.00 2012-06-07 08:18:55.750 159 12573.85 92.38 54938.40 88888.00 2012-06-07 08:18:55.875 159 12573.88 92.42 54938.40 88888.00 2012-06-07 08:18:56.000 159 12573.88 92.38 54938.43 88888.00 2012-06-07 08:18:56.125 159 12573.92 92.38 54938.45 88888.00 2012-06-07 08:18:56.250 159 12573.95 92.38 54938.40 88888.00 2012-06-07 08:18:56.375 159 12573.95 92.38 54938.40 88888.00 2012-06-07 08:18:56.500 159 12573.98 92.40 54938.40 88888.00 2012-06-07 08:18:56.625 159 12573.98 92.42 54938.43 88888.00 2012-06-07 08:18:56.750 159 12573.95 92.40 54938.40 88888.00 2012-06-07 08:18:56.875 159 12573.90 92.38 54938.35 88888.00 2012-06-07 08:18:57.000 159 12573.85 92.35 54938.32 88888.00 2012-06-07 08:18:57.125 159 12573.75 92.40 54938.38 88888.00 2012-06-07 08:18:57.250 159 12573.80 92.35 54938.40 88888.00 2012-06-07 08:18:57.375 159 12573.83 92.35 54938.38 88888.00 2012-06-07 08:18:57.500 159 12573.85 92.35 54938.40 88888.00 2012-06-07 08:18:57.625 159 12573.90 92.38 54938.40 88888.00 2012-06-07 08:18:57.750 159 12573.85 92.40 54938.40 88888.00 2012-06-07 08:18:57.875 159 12573.88 92.38 54938.40 88888.00 2012-06-07 08:18:58.000 159 12573.85 92.40 54938.43 88888.00 2012-06-07 08:18:58.125 159 12573.85 92.40 54938.45 88888.00 2012-06-07 08:18:58.250 159 12573.90 92.42 54938.47 88888.00 2012-06-07 08:18:58.375 159 12573.90 92.40 54938.50 88888.00 2012-06-07 08:18:58.500 159 12573.85 92.35 54938.47 88888.00 2012-06-07 08:18:58.625 159 12573.80 92.30 54938.45 88888.00 2012-06-07 08:18:58.750 159 12573.77 92.35 54938.43 88888.00 2012-06-07 08:18:58.875 159 12573.80 92.35 54938.43 88888.00 2012-06-07 08:18:59.000 159 12573.88 92.35 54938.45 88888.00 2012-06-07 08:18:59.125 159 12573.88 92.35 54938.43 88888.00 2012-06-07 08:18:59.250 159 12573.80 92.33 54938.47 88888.00 2012-06-07 08:18:59.375 159 12573.75 92.38 54938.45 88888.00 2012-06-07 08:18:59.500 159 12573.73 92.35 54938.43 88888.00 2012-06-07 08:18:59.625 159 12573.75 92.30 54938.43 88888.00 2012-06-07 08:18:59.750 159 12573.85 92.38 54938.43 88888.00 2012-06-07 08:18:59.875 159 12573.83 92.33 54938.43 88888.00 2012-06-07 08:19:00.000 159 12573.77 92.30 54938.40 88888.00 2012-06-07 08:19:00.125 159 12573.77 92.33 54938.40 88888.00 2012-06-07 08:19:00.250 159 12573.77 92.33 54938.38 88888.00 2012-06-07 08:19:00.375 159 12573.75 92.25 54938.35 88888.00 2012-06-07 08:19:00.500 159 12573.73 92.28 54938.35 88888.00 2012-06-07 08:19:00.625 159 12573.77 92.30 54938.38 88888.00 2012-06-07 08:19:00.750 159 12573.77 92.33 54938.35 88888.00 2012-06-07 08:19:00.875 159 12573.73 92.35 54938.38 88888.00 2012-06-07 08:19:01.000 159 12573.70 92.38 54938.38 88888.00 2012-06-07 08:19:01.125 159 12573.75 92.35 54938.32 88888.00 2012-06-07 08:19:01.250 159 12573.75 92.38 54938.35 88888.00 2012-06-07 08:19:01.375 159 12573.75 92.35 54938.32 88888.00 2012-06-07 08:19:01.500 159 12573.70 92.35 54938.35 88888.00 2012-06-07 08:19:01.625 159 12573.62 92.30 54938.35 88888.00 2012-06-07 08:19:01.750 159 12573.58 92.30 54938.35 88888.00 2012-06-07 08:19:01.875 159 12573.62 92.38 54938.35 88888.00 2012-06-07 08:19:02.000 159 12573.65 92.35 54938.35 88888.00 2012-06-07 08:19:02.125 159 12573.65 92.30 54938.35 88888.00 2012-06-07 08:19:02.250 159 12573.67 92.30 54938.35 88888.00 2012-06-07 08:19:02.375 159 12573.65 92.33 54938.35 88888.00 2012-06-07 08:19:02.500 159 12573.60 92.30 54938.35 88888.00 2012-06-07 08:19:02.625 159 12573.60 92.33 54938.32 88888.00 2012-06-07 08:19:02.750 159 12573.60 92.33 54938.32 88888.00 2012-06-07 08:19:02.875 159 12573.62 92.33 54938.32 88888.00 2012-06-07 08:19:03.000 159 12573.65 92.30 54938.30 88888.00 2012-06-07 08:19:03.125 159 12573.65 92.30 54938.32 88888.00 2012-06-07 08:19:03.250 159 12573.62 92.28 54938.30 88888.00 2012-06-07 08:19:03.375 159 12573.60 92.30 54938.30 88888.00 2012-06-07 08:19:03.500 159 12573.58 92.30 54938.30 88888.00 2012-06-07 08:19:03.625 159 12573.60 92.33 54938.30 88888.00 2012-06-07 08:19:03.750 159 12573.65 92.33 54938.30 88888.00 2012-06-07 08:19:03.875 159 12573.62 92.30 54938.32 88888.00 2012-06-07 08:19:04.000 159 12573.58 92.28 54938.32 88888.00 2012-06-07 08:19:04.125 159 12573.55 92.25 54938.35 88888.00 2012-06-07 08:19:04.250 159 12573.58 92.28 54938.35 88888.00 2012-06-07 08:19:04.375 159 12573.62 92.28 54938.32 88888.00 2012-06-07 08:19:04.500 159 12573.62 92.30 54938.32 88888.00 2012-06-07 08:19:04.625 159 12573.60 92.25 54938.30 88888.00 2012-06-07 08:19:04.750 159 12573.55 92.25 54938.32 88888.00 2012-06-07 08:19:04.875 159 12573.55 92.25 54938.35 88888.00 2012-06-07 08:19:05.000 159 12573.62 92.25 54938.32 88888.00 2012-06-07 08:19:05.125 159 12573.65 92.20 54938.32 88888.00 2012-06-07 08:19:05.250 159 12573.60 92.22 54938.30 88888.00 2012-06-07 08:19:05.375 159 12573.62 92.22 54938.32 88888.00 2012-06-07 08:19:05.500 159 12573.60 92.25 54938.30 88888.00 2012-06-07 08:19:05.625 159 12573.58 92.22 54938.30 88888.00 2012-06-07 08:19:05.750 159 12573.60 92.22 54938.28 88888.00 2012-06-07 08:19:05.875 159 12573.60 92.17 54938.22 88888.00 2012-06-07 08:19:06.000 159 12573.58 92.17 54938.22 88888.00 2012-06-07 08:19:06.125 159 12573.60 92.22 54938.25 88888.00 2012-06-07 08:19:06.250 159 12573.60 92.30 54938.30 88888.00 2012-06-07 08:19:06.375 159 12573.60 92.28 54938.25 88888.00 2012-06-07 08:19:06.500 159 12573.62 92.25 54938.25 88888.00 2012-06-07 08:19:06.625 159 12573.67 92.20 54938.22 88888.00 2012-06-07 08:19:06.750 159 12573.67 92.20 54938.25 88888.00 2012-06-07 08:19:06.875 159 12573.60 92.25 54938.28 88888.00 2012-06-07 08:19:07.000 159 12573.55 92.25 54938.25 88888.00 2012-06-07 08:19:07.125 159 12573.55 92.20 54938.28 88888.00 2012-06-07 08:19:07.250 159 12573.55 92.17 54938.25 88888.00 2012-06-07 08:19:07.375 159 12573.60 92.17 54938.22 88888.00 2012-06-07 08:19:07.500 159 12573.58 92.20 54938.20 88888.00 2012-06-07 08:19:07.625 159 12573.52 92.22 54938.20 88888.00 2012-06-07 08:19:07.750 159 12573.58 92.15 54938.18 88888.00 2012-06-07 08:19:07.875 159 12573.60 92.20 54938.20 88888.00 2012-06-07 08:19:08.000 159 12573.60 92.22 54938.22 88888.00 2012-06-07 08:19:08.125 159 12573.60 92.25 54938.30 88888.00 2012-06-07 08:19:08.250 159 12573.58 92.20 54938.25 88888.00 2012-06-07 08:19:08.375 159 12573.60 92.22 54938.20 88888.00 2012-06-07 08:19:08.500 159 12573.60 92.17 54938.20 88888.00 2012-06-07 08:19:08.625 159 12573.52 92.17 54938.20 88888.00 2012-06-07 08:19:08.750 159 12573.45 92.20 54938.20 88888.00 2012-06-07 08:19:08.875 159 12573.52 92.20 54938.20 88888.00 2012-06-07 08:19:09.000 159 12573.55 92.15 54938.15 88888.00 2012-06-07 08:19:09.125 159 12573.52 92.12 54938.18 88888.00 2012-06-07 08:19:09.250 159 12573.50 92.15 54938.18 88888.00 2012-06-07 08:19:09.375 159 12573.60 92.17 54938.18 88888.00 2012-06-07 08:19:09.500 159 12573.58 92.08 54938.15 88888.00 2012-06-07 08:19:09.625 159 12573.55 92.08 54938.12 88888.00 2012-06-07 08:19:09.750 159 12573.55 92.08 54938.15 88888.00 2012-06-07 08:19:09.875 159 12573.55 92.10 54938.18 88888.00 2012-06-07 08:19:10.000 159 12573.58 92.12 54938.20 88888.00 2012-06-07 08:19:10.125 159 12573.55 92.15 54938.20 88888.00 2012-06-07 08:19:10.250 159 12573.50 92.12 54938.18 88888.00 2012-06-07 08:19:10.375 159 12573.52 92.17 54938.20 88888.00 2012-06-07 08:19:10.500 159 12573.55 92.17 54938.20 88888.00 2012-06-07 08:19:10.625 159 12573.52 92.15 54938.18 88888.00 2012-06-07 08:19:10.750 159 12573.55 92.12 54938.18 88888.00 2012-06-07 08:19:10.875 159 12573.58 92.12 54938.18 88888.00 2012-06-07 08:19:11.000 159 12573.58 92.10 54938.15 88888.00 2012-06-07 08:19:11.125 159 12573.58 92.12 54938.18 88888.00 2012-06-07 08:19:11.250 159 12573.48 92.12 54938.18 88888.00 2012-06-07 08:19:11.375 159 12573.48 92.12 54938.18 88888.00 2012-06-07 08:19:11.500 159 12573.50 92.10 54938.20 88888.00 2012-06-07 08:19:11.625 159 12573.50 92.15 54938.20 88888.00 2012-06-07 08:19:11.750 159 12573.55 92.15 54938.20 88888.00 2012-06-07 08:19:11.875 159 12573.55 92.12 54938.15 88888.00 2012-06-07 08:19:12.000 159 12573.45 92.12 54938.15 88888.00 2012-06-07 08:19:12.125 159 12573.45 92.15 54938.12 88888.00 2012-06-07 08:19:12.250 159 12573.40 92.08 54938.12 88888.00 2012-06-07 08:19:12.375 159 12573.40 92.08 54938.07 88888.00 2012-06-07 08:19:12.500 159 12573.40 92.12 54938.12 88888.00 2012-06-07 08:19:12.625 159 12573.42 92.12 54938.15 88888.00 2012-06-07 08:19:12.750 159 12573.40 92.10 54938.12 88888.00 2012-06-07 08:19:12.875 159 12573.45 92.08 54938.10 88888.00 2012-06-07 08:19:13.000 159 12573.50 92.05 54938.12 88888.00 2012-06-07 08:19:13.125 159 12573.50 92.03 54938.10 88888.00 2012-06-07 08:19:13.250 159 12573.45 92.03 54938.10 88888.00 2012-06-07 08:19:13.375 159 12573.48 92.05 54938.12 88888.00 2012-06-07 08:19:13.500 159 12573.50 92.10 54938.10 88888.00 2012-06-07 08:19:13.625 159 12573.48 92.05 54938.07 88888.00 2012-06-07 08:19:13.750 159 12573.48 92.05 54938.05 88888.00 2012-06-07 08:19:13.875 159 12573.50 92.05 54938.07 88888.00 2012-06-07 08:19:14.000 159 12573.50 92.05 54938.07 88888.00 2012-06-07 08:19:14.125 159 12573.58 92.08 54938.10 88888.00 2012-06-07 08:19:14.250 159 12573.55 92.00 54938.10 88888.00 2012-06-07 08:19:14.375 159 12573.58 92.00 54938.05 88888.00 2012-06-07 08:19:14.500 159 12573.62 92.05 54938.05 88888.00 2012-06-07 08:19:14.625 159 12573.65 92.08 54938.10 88888.00 2012-06-07 08:19:14.750 159 12573.60 92.08 54938.10 88888.00 2012-06-07 08:19:14.875 159 12573.55 92.05 54938.07 88888.00 2012-06-07 08:19:15.000 159 12573.55 92.00 54938.00 88888.00 2012-06-07 08:19:15.125 159 12573.55 92.00 54938.03 88888.00 2012-06-07 08:19:15.250 159 12573.52 92.05 54938.05 88888.00 2012-06-07 08:19:15.375 159 12573.52 92.05 54938.07 88888.00 2012-06-07 08:19:15.500 159 12573.55 92.03 54938.07 88888.00 2012-06-07 08:19:15.625 159 12573.60 92.03 54938.07 88888.00 2012-06-07 08:19:15.750 159 12573.62 92.03 54938.10 88888.00 2012-06-07 08:19:15.875 159 12573.58 91.95 54938.05 88888.00 2012-06-07 08:19:16.000 159 12573.55 92.00 54938.07 88888.00 2012-06-07 08:19:16.125 159 12573.55 92.05 54938.12 88888.00 2012-06-07 08:19:16.250 159 12573.52 92.05 54938.12 88888.00 2012-06-07 08:19:16.375 159 12573.52 92.08 54938.10 88888.00 2012-06-07 08:19:16.500 159 12573.55 92.05 54938.10 88888.00 2012-06-07 08:19:16.625 159 12573.58 92.03 54938.12 88888.00 2012-06-07 08:19:16.750 159 12573.60 92.00 54938.15 88888.00 2012-06-07 08:19:16.875 159 12573.60 92.03 54938.12 88888.00 2012-06-07 08:19:17.000 159 12573.62 92.03 54938.07 88888.00 2012-06-07 08:19:17.125 159 12573.62 92.03 54938.10 88888.00 2012-06-07 08:19:17.250 159 12573.62 92.05 54938.10 88888.00 2012-06-07 08:19:17.375 159 12573.67 92.05 54938.07 88888.00 2012-06-07 08:19:17.500 159 12573.67 92.03 54938.05 88888.00 2012-06-07 08:19:17.625 159 12573.67 92.00 54938.05 88888.00 2012-06-07 08:19:17.750 159 12573.62 92.03 54938.03 88888.00 2012-06-07 08:19:17.875 159 12573.62 92.03 54938.00 88888.00 2012-06-07 08:19:18.000 159 12573.65 92.03 54938.03 88888.00 2012-06-07 08:19:18.125 159 12573.62 92.03 54938.00 88888.00 2012-06-07 08:19:18.250 159 12573.60 92.00 54938.03 88888.00 2012-06-07 08:19:18.375 159 12573.65 92.00 54938.00 88888.00 2012-06-07 08:19:18.500 159 12573.65 92.00 54938.00 88888.00 2012-06-07 08:19:18.625 159 12573.65 92.03 54938.00 88888.00 2012-06-07 08:19:18.750 159 12573.67 92.00 54938.00 88888.00 2012-06-07 08:19:18.875 159 12573.62 91.97 54938.03 88888.00 2012-06-07 08:19:19.000 159 12573.62 91.97 54937.95 88888.00 2012-06-07 08:19:19.125 159 12573.65 92.00 54938.00 88888.00 2012-06-07 08:19:19.250 159 12573.70 92.03 54938.00 88888.00 2012-06-07 08:19:19.375 159 12573.73 92.03 54938.03 88888.00 2012-06-07 08:19:19.500 159 12573.73 92.03 54938.00 88888.00 2012-06-07 08:19:19.625 159 12573.75 92.03 54938.03 88888.00 2012-06-07 08:19:19.750 159 12573.75 92.03 54938.00 88888.00 2012-06-07 08:19:19.875 159 12573.67 91.97 54937.97 88888.00 2012-06-07 08:19:20.000 159 12573.67 91.95 54937.95 88888.00 2012-06-07 08:19:20.125 159 12573.70 91.97 54937.93 88888.00 2012-06-07 08:19:20.250 159 12573.65 91.95 54937.93 88888.00 2012-06-07 08:19:20.375 159 12573.67 91.97 54937.95 88888.00 2012-06-07 08:19:20.500 159 12573.70 91.97 54937.97 88888.00 2012-06-07 08:19:20.625 159 12573.73 91.97 54937.95 88888.00 2012-06-07 08:19:20.750 159 12573.73 91.95 54937.93 88888.00 2012-06-07 08:19:20.875 159 12573.70 91.97 54937.95 88888.00 2012-06-07 08:19:21.000 159 12573.73 92.00 54937.95 88888.00 2012-06-07 08:19:21.125 159 12573.73 91.97 54937.95 88888.00 2012-06-07 08:19:21.250 159 12573.70 91.95 54937.95 88888.00 2012-06-07 08:19:21.375 159 12573.75 91.95 54937.95 88888.00 2012-06-07 08:19:21.500 159 12573.77 91.97 54937.95 88888.00 2012-06-07 08:19:21.625 159 12573.77 91.97 54937.97 88888.00 2012-06-07 08:19:21.750 159 12573.80 91.97 54938.00 88888.00 2012-06-07 08:19:21.875 159 12573.85 91.97 54937.95 88888.00 2012-06-07 08:19:22.000 159 12573.83 91.95 54937.93 88888.00 2012-06-07 08:19:22.125 159 12573.77 91.92 54937.93 88888.00 2012-06-07 08:19:22.250 159 12573.70 91.90 54937.93 88888.00 2012-06-07 08:19:22.375 159 12573.73 91.90 54937.93 88888.00 2012-06-07 08:19:22.500 159 12573.75 91.90 54937.93 88888.00 2012-06-07 08:19:22.625 159 12573.80 91.95 54937.97 88888.00 2012-06-07 08:19:22.750 159 12573.77 92.00 54937.97 88888.00 2012-06-07 08:19:22.875 159 12573.83 91.97 54937.95 88888.00 2012-06-07 08:19:23.000 159 12573.75 91.92 54937.90 88888.00 2012-06-07 08:19:23.125 159 12573.70 91.92 54937.93 88888.00 2012-06-07 08:19:23.250 159 12573.73 91.92 54937.95 88888.00 2012-06-07 08:19:23.375 159 12573.80 91.92 54937.97 88888.00 2012-06-07 08:19:23.500 159 12573.83 91.92 54937.93 88888.00 2012-06-07 08:19:23.625 159 12573.80 91.92 54937.90 88888.00 2012-06-07 08:19:23.750 159 12573.80 91.92 54937.88 88888.00 2012-06-07 08:19:23.875 159 12573.85 91.92 54937.88 88888.00 2012-06-07 08:19:24.000 159 12573.85 91.92 54937.90 88888.00 2012-06-07 08:19:24.125 159 12573.85 91.92 54937.90 88888.00 2012-06-07 08:19:24.250 159 12573.80 91.90 54937.90 88888.00 2012-06-07 08:19:24.375 159 12573.77 91.90 54937.85 88888.00 2012-06-07 08:19:24.500 159 12573.77 91.88 54937.82 88888.00 2012-06-07 08:19:24.625 159 12573.85 91.88 54937.80 88888.00 2012-06-07 08:19:24.750 159 12573.90 91.90 54937.82 88888.00 2012-06-07 08:19:24.875 159 12573.85 91.90 54937.82 88888.00 2012-06-07 08:19:25.000 159 12573.90 91.90 54937.85 88888.00 2012-06-07 08:19:25.125 159 12573.92 91.92 54937.85 88888.00 2012-06-07 08:19:25.250 159 12573.85 91.90 54937.85 88888.00 2012-06-07 08:19:25.375 159 12573.92 91.88 54937.82 88888.00 2012-06-07 08:19:25.500 159 12574.00 91.90 54937.82 88888.00 2012-06-07 08:19:25.625 159 12573.98 91.90 54937.82 88888.00 2012-06-07 08:19:25.750 159 12573.88 91.92 54937.82 88888.00 2012-06-07 08:19:25.875 159 12573.90 91.97 54937.82 88888.00 2012-06-07 08:19:26.000 159 12573.92 91.95 54937.80 88888.00 2012-06-07 08:19:26.125 159 12573.95 91.92 54937.82 88888.00 2012-06-07 08:19:26.250 159 12573.85 91.92 54937.85 88888.00 2012-06-07 08:19:26.375 159 12573.90 91.92 54937.82 88888.00 2012-06-07 08:19:26.500 159 12573.88 91.90 54937.80 88888.00 2012-06-07 08:19:26.625 159 12573.88 91.90 54937.80 88888.00 2012-06-07 08:19:26.750 159 12573.95 91.95 54937.82 88888.00 2012-06-07 08:19:26.875 159 12573.98 91.95 54937.80 88888.00 2012-06-07 08:19:27.000 159 12573.98 91.88 54937.80 88888.00 2012-06-07 08:19:27.125 159 12574.02 91.88 54937.78 88888.00 2012-06-07 08:19:27.250 159 12574.00 91.85 54937.78 88888.00 2012-06-07 08:19:27.375 159 12573.95 91.88 54937.78 88888.00 2012-06-07 08:19:27.500 159 12573.95 91.92 54937.80 88888.00 2012-06-07 08:19:27.625 159 12573.98 91.90 54937.80 88888.00 2012-06-07 08:19:27.750 159 12574.05 91.88 54937.78 88888.00 2012-06-07 08:19:27.875 159 12574.05 91.88 54937.82 88888.00 2012-06-07 08:19:28.000 159 12574.05 91.92 54937.80 88888.00 2012-06-07 08:19:28.125 159 12574.05 91.92 54937.80 88888.00 2012-06-07 08:19:28.250 159 12573.98 91.90 54937.80 88888.00 2012-06-07 08:19:28.375 159 12574.02 91.92 54937.85 88888.00 2012-06-07 08:19:28.500 159 12574.05 91.92 54937.80 88888.00 2012-06-07 08:19:28.625 159 12574.10 91.92 54937.78 88888.00 2012-06-07 08:19:28.750 159 12574.15 91.90 54937.78 88888.00 2012-06-07 08:19:28.875 159 12574.20 91.90 54937.78 88888.00 2012-06-07 08:19:29.000 159 12574.23 91.88 54937.78 88888.00 2012-06-07 08:19:29.125 159 12574.23 91.90 54937.80 88888.00 2012-06-07 08:19:29.250 159 12574.15 91.90 54937.82 88888.00 2012-06-07 08:19:29.375 159 12574.15 91.88 54937.78 88888.00 2012-06-07 08:19:29.500 159 12574.12 91.88 54937.78 88888.00 2012-06-07 08:19:29.625 159 12574.10 91.88 54937.75 88888.00 2012-06-07 08:19:29.750 159 12574.08 91.88 54937.72 88888.00 2012-06-07 08:19:29.875 159 12574.10 91.90 54937.72 88888.00 2012-06-07 08:19:30.000 159 12574.23 91.92 54937.72 88888.00 2012-06-07 08:19:30.125 159 12574.20 91.90 54937.70 88888.00 2012-06-07 08:19:30.250 159 12574.15 91.83 54937.72 88888.00 2012-06-07 08:19:30.375 159 12574.17 91.85 54937.72 88888.00 2012-06-07 08:19:30.500 159 12574.15 91.85 54937.70 88888.00 2012-06-07 08:19:30.625 159 12574.20 91.85 54937.72 88888.00 2012-06-07 08:19:30.750 159 12574.20 91.88 54937.72 88888.00 2012-06-07 08:19:30.875 159 12574.20 91.85 54937.68 88888.00 2012-06-07 08:19:31.000 159 12574.20 91.83 54937.65 88888.00 2012-06-07 08:19:31.125 159 12574.23 91.85 54937.68 88888.00 2012-06-07 08:19:31.250 159 12574.25 91.88 54937.68 88888.00 2012-06-07 08:19:31.375 159 12574.30 91.88 54937.68 88888.00 2012-06-07 08:19:31.500 159 12574.27 91.92 54937.62 88888.00 2012-06-07 08:19:31.625 159 12574.25 91.90 54937.62 88888.00 2012-06-07 08:19:31.750 159 12574.27 91.90 54937.65 88888.00 2012-06-07 08:19:31.875 159 12574.33 91.90 54937.65 88888.00 2012-06-07 08:19:32.000 159 12574.27 91.92 54937.65 88888.00 2012-06-07 08:19:32.125 159 12574.30 91.90 54937.65 88888.00 2012-06-07 08:19:32.250 159 12574.30 91.90 54937.62 88888.00 2012-06-07 08:19:32.375 159 12574.30 91.88 54937.60 88888.00 2012-06-07 08:19:32.500 159 12574.27 91.88 54937.60 88888.00 2012-06-07 08:19:32.625 159 12574.30 91.85 54937.62 88888.00 2012-06-07 08:19:32.750 159 12574.33 91.88 54937.65 88888.00 2012-06-07 08:19:32.875 159 12574.35 91.90 54937.65 88888.00 2012-06-07 08:19:33.000 159 12574.35 91.92 54937.65 88888.00 2012-06-07 08:19:33.125 159 12574.40 91.92 54937.65 88888.00 2012-06-07 08:19:33.250 159 12574.38 91.88 54937.65 88888.00 2012-06-07 08:19:33.375 159 12574.38 91.85 54937.62 88888.00 2012-06-07 08:19:33.500 159 12574.35 91.90 54937.62 88888.00 2012-06-07 08:19:33.625 159 12574.35 91.85 54937.62 88888.00 2012-06-07 08:19:33.750 159 12574.35 91.88 54937.68 88888.00 2012-06-07 08:19:33.875 159 12574.40 91.90 54937.68 88888.00 2012-06-07 08:19:34.000 159 12574.40 91.85 54937.65 88888.00 2012-06-07 08:19:34.125 159 12574.42 91.88 54937.65 88888.00 2012-06-07 08:19:34.250 159 12574.50 91.88 54937.68 88888.00 2012-06-07 08:19:34.375 159 12574.55 91.88 54937.65 88888.00 2012-06-07 08:19:34.500 159 12574.52 91.90 54937.68 88888.00 2012-06-07 08:19:34.625 159 12574.48 91.85 54937.62 88888.00 2012-06-07 08:19:34.750 159 12574.45 91.85 54937.60 88888.00 2012-06-07 08:19:34.875 159 12574.48 91.90 54937.62 88888.00 2012-06-07 08:19:35.000 159 12574.50 91.92 54937.65 88888.00 2012-06-07 08:19:35.125 159 12574.48 91.92 54937.65 88888.00 2012-06-07 08:19:35.250 159 12574.45 91.92 54937.65 88888.00 2012-06-07 08:19:35.375 159 12574.48 91.92 54937.68 88888.00 2012-06-07 08:19:35.500 159 12574.48 91.90 54937.65 88888.00 2012-06-07 08:19:35.625 159 12574.48 91.90 54937.62 88888.00 2012-06-07 08:19:35.750 159 12574.48 91.88 54937.60 88888.00 2012-06-07 08:19:35.875 159 12574.42 91.90 54937.55 88888.00 2012-06-07 08:19:36.000 159 12574.40 91.90 54937.57 88888.00 2012-06-07 08:19:36.125 159 12574.38 91.90 54937.60 88888.00 2012-06-07 08:19:36.250 159 12574.40 91.88 54937.60 88888.00 2012-06-07 08:19:36.375 159 12574.42 91.90 54937.60 88888.00 2012-06-07 08:19:36.500 159 12574.40 91.92 54937.57 88888.00 2012-06-07 08:19:36.625 159 12574.42 91.88 54937.55 88888.00 2012-06-07 08:19:36.750 159 12574.48 91.88 54937.57 88888.00 2012-06-07 08:19:36.875 159 12574.52 91.90 54937.55 88888.00 2012-06-07 08:19:37.000 159 12574.50 91.92 54937.55 88888.00 2012-06-07 08:19:37.125 159 12574.50 91.92 54937.57 88888.00 2012-06-07 08:19:37.250 159 12574.52 91.92 54937.53 88888.00 2012-06-07 08:19:37.375 159 12574.52 91.92 54937.53 88888.00 2012-06-07 08:19:37.500 159 12574.52 91.92 54937.53 88888.00 2012-06-07 08:19:37.625 159 12574.50 91.90 54937.53 88888.00 2012-06-07 08:19:37.750 159 12574.50 91.90 54937.50 88888.00 2012-06-07 08:19:37.875 159 12574.55 91.90 54937.53 88888.00 2012-06-07 08:19:38.000 159 12574.52 91.92 54937.53 88888.00 2012-06-07 08:19:38.125 159 12574.48 91.88 54937.53 88888.00 2012-06-07 08:19:38.250 159 12574.45 91.88 54937.53 88888.00 2012-06-07 08:19:38.375 159 12574.45 91.90 54937.53 88888.00 2012-06-07 08:19:38.500 159 12574.48 91.88 54937.55 88888.00 2012-06-07 08:19:38.625 159 12574.48 91.90 54937.50 88888.00 2012-06-07 08:19:38.750 159 12574.50 91.90 54937.50 88888.00 2012-06-07 08:19:38.875 159 12574.55 91.88 54937.47 88888.00 2012-06-07 08:19:39.000 159 12574.52 91.90 54937.50 88888.00 2012-06-07 08:19:39.125 159 12574.50 91.88 54937.55 88888.00 2012-06-07 08:19:39.250 159 12574.50 91.88 54937.53 88888.00 2012-06-07 08:19:39.375 159 12574.58 91.90 54937.53 88888.00 2012-06-07 08:19:39.500 159 12574.62 91.92 54937.53 88888.00 2012-06-07 08:19:39.625 159 12574.62 91.90 54937.50 88888.00 2012-06-07 08:19:39.750 159 12574.60 91.88 54937.53 88888.00 2012-06-07 08:19:39.875 159 12574.62 91.90 54937.55 88888.00 2012-06-07 08:19:40.000 159 12574.58 91.90 54937.55 88888.00 2012-06-07 08:19:40.125 159 12574.50 91.92 54937.55 88888.00 2012-06-07 08:19:40.250 159 12574.52 91.90 54937.55 88888.00 2012-06-07 08:19:40.375 159 12574.62 91.92 54937.55 88888.00 2012-06-07 08:19:40.500 159 12574.62 91.92 54937.53 88888.00 2012-06-07 08:19:40.625 159 12574.58 91.95 54937.55 88888.00 2012-06-07 08:19:40.750 159 12574.58 91.95 54937.55 88888.00 2012-06-07 08:19:40.875 159 12574.62 91.95 54937.53 88888.00 2012-06-07 08:19:41.000 159 12574.67 91.92 54937.53 88888.00 2012-06-07 08:19:41.125 159 12574.67 91.92 54937.53 88888.00 2012-06-07 08:19:41.250 159 12574.62 91.92 54937.55 88888.00 2012-06-07 08:19:41.375 159 12574.60 91.92 54937.55 88888.00 2012-06-07 08:19:41.500 159 12574.60 91.92 54937.55 88888.00 2012-06-07 08:19:41.625 159 12574.60 91.95 54937.50 88888.00 2012-06-07 08:19:41.750 159 12574.55 91.95 54937.47 88888.00 2012-06-07 08:19:41.875 159 12574.52 91.95 54937.45 88888.00 2012-06-07 08:19:42.000 159 12574.50 91.92 54937.45 88888.00 2012-06-07 08:19:42.125 159 12574.55 91.95 54937.47 88888.00 2012-06-07 08:19:42.250 159 12574.58 91.92 54937.45 88888.00 2012-06-07 08:19:42.375 159 12574.60 91.92 54937.47 88888.00 2012-06-07 08:19:42.500 159 12574.62 91.95 54937.50 88888.00 2012-06-07 08:19:42.625 159 12574.62 91.97 54937.47 88888.00 2012-06-07 08:19:42.750 159 12574.67 91.97 54937.53 88888.00 2012-06-07 08:19:42.875 159 12574.62 91.97 54937.50 88888.00 2012-06-07 08:19:43.000 159 12574.60 91.97 54937.47 88888.00 2012-06-07 08:19:43.125 159 12574.60 91.97 54937.47 88888.00 2012-06-07 08:19:43.250 159 12574.62 91.95 54937.50 88888.00 2012-06-07 08:19:43.375 159 12574.67 91.95 54937.50 88888.00 2012-06-07 08:19:43.500 159 12574.60 91.97 54937.50 88888.00 2012-06-07 08:19:43.625 159 12574.58 91.95 54937.47 88888.00 2012-06-07 08:19:43.750 159 12574.60 91.95 54937.45 88888.00 2012-06-07 08:19:43.875 159 12574.62 91.97 54937.47 88888.00 2012-06-07 08:19:44.000 159 12574.65 91.97 54937.53 88888.00 2012-06-07 08:19:44.125 159 12574.65 92.00 54937.45 88888.00 2012-06-07 08:19:44.250 159 12574.62 91.95 54937.45 88888.00 2012-06-07 08:19:44.375 159 12574.62 91.97 54937.45 88888.00 2012-06-07 08:19:44.500 159 12574.60 91.97 54937.47 88888.00 2012-06-07 08:19:44.625 159 12574.62 91.95 54937.45 88888.00 2012-06-07 08:19:44.750 159 12574.65 91.95 54937.50 88888.00 2012-06-07 08:19:44.875 159 12574.65 92.00 54937.47 88888.00 2012-06-07 08:19:45.000 159 12574.60 92.03 54937.50 88888.00 2012-06-07 08:19:45.125 159 12574.58 92.00 54937.47 88888.00 2012-06-07 08:19:45.250 159 12574.58 91.97 54937.47 88888.00 2012-06-07 08:19:45.375 159 12574.60 91.97 54937.45 88888.00 2012-06-07 08:19:45.500 159 12574.65 91.97 54937.40 88888.00 2012-06-07 08:19:45.625 159 12574.70 91.95 54937.45 88888.00 2012-06-07 08:19:45.750 159 12574.67 91.95 54937.43 88888.00 2012-06-07 08:19:45.875 159 12574.62 91.97 54937.47 88888.00 2012-06-07 08:19:46.000 159 12574.67 92.00 54937.50 88888.00 2012-06-07 08:19:46.125 159 12574.73 92.03 54937.55 88888.00 2012-06-07 08:19:46.250 159 12574.67 91.97 54937.53 88888.00 2012-06-07 08:19:46.375 159 12574.70 92.00 54937.50 88888.00 2012-06-07 08:19:46.500 159 12574.73 92.00 54937.45 88888.00 2012-06-07 08:19:46.625 159 12574.73 92.00 54937.47 88888.00 2012-06-07 08:19:46.750 159 12574.75 91.97 54937.45 88888.00 2012-06-07 08:19:46.875 159 12574.62 91.95 54937.45 88888.00 2012-06-07 08:19:47.000 159 12574.62 91.97 54937.45 88888.00 2012-06-07 08:19:47.125 159 12574.70 91.97 54937.53 88888.00 2012-06-07 08:19:47.250 159 12574.67 92.00 54937.50 88888.00 2012-06-07 08:19:47.375 159 12574.65 92.00 54937.53 88888.00 2012-06-07 08:19:47.500 159 12574.62 91.97 54937.47 88888.00 2012-06-07 08:19:47.625 159 12574.70 91.97 54937.47 88888.00 2012-06-07 08:19:47.750 159 12574.73 91.97 54937.43 88888.00 2012-06-07 08:19:47.875 159 12574.70 91.97 54937.40 88888.00 2012-06-07 08:19:48.000 159 12574.65 92.03 54937.45 88888.00 2012-06-07 08:19:48.125 159 12574.62 92.03 54937.45 88888.00 2012-06-07 08:19:48.250 159 12574.70 92.03 54937.45 88888.00 2012-06-07 08:19:48.375 159 12574.80 92.05 54937.43 88888.00 2012-06-07 08:19:48.500 159 12574.77 92.05 54937.45 88888.00 2012-06-07 08:19:48.625 159 12574.80 92.08 54937.45 88888.00 2012-06-07 08:19:48.750 159 12574.80 92.05 54937.45 88888.00 2012-06-07 08:19:48.875 159 12574.80 92.05 54937.40 88888.00 2012-06-07 08:19:49.000 159 12574.75 92.03 54937.38 88888.00 2012-06-07 08:19:49.125 159 12574.65 92.00 54937.40 88888.00 2012-06-07 08:19:49.250 159 12574.58 92.03 54937.43 88888.00 2012-06-07 08:19:49.375 159 12574.60 92.03 54937.45 88888.00 2012-06-07 08:19:49.500 159 12574.62 91.97 54937.40 88888.00 2012-06-07 08:19:49.625 159 12574.70 92.03 54937.38 88888.00 2012-06-07 08:19:49.750 159 12574.73 92.05 54937.40 88888.00 2012-06-07 08:19:49.875 159 12574.67 92.05 54937.40 88888.00 2012-06-07 08:19:50.000 159 12574.70 92.08 54937.43 88888.00 2012-06-07 08:19:50.125 159 12574.73 92.08 54937.40 88888.00 2012-06-07 08:19:50.250 159 12574.67 92.05 54937.40 88888.00 2012-06-07 08:19:50.375 159 12574.65 92.05 54937.38 88888.00 2012-06-07 08:19:50.500 159 12574.62 92.05 54937.38 88888.00 2012-06-07 08:19:50.625 159 12574.62 92.05 54937.43 88888.00 2012-06-07 08:19:50.750 159 12574.70 92.08 54937.45 88888.00 2012-06-07 08:19:50.875 159 12574.73 92.08 54937.45 88888.00 2012-06-07 08:19:51.000 159 12574.70 92.08 54937.38 88888.00 2012-06-07 08:19:51.125 159 12574.65 92.05 54937.40 88888.00 2012-06-07 08:19:51.250 159 12574.62 92.08 54937.40 88888.00 2012-06-07 08:19:51.375 159 12574.67 92.08 54937.40 88888.00 2012-06-07 08:19:51.500 159 12574.73 92.05 54937.40 88888.00 2012-06-07 08:19:51.625 159 12574.70 92.08 54937.43 88888.00 2012-06-07 08:19:51.750 159 12574.67 92.05 54937.45 88888.00 2012-06-07 08:19:51.875 159 12574.67 92.05 54937.47 88888.00 2012-06-07 08:19:52.000 159 12574.73 92.08 54937.50 88888.00 2012-06-07 08:19:52.125 159 12574.70 92.05 54937.47 88888.00 2012-06-07 08:19:52.250 159 12574.65 92.03 54937.45 88888.00 2012-06-07 08:19:52.375 159 12574.75 92.03 54937.43 88888.00 2012-06-07 08:19:52.500 159 12574.83 92.05 54937.45 88888.00 2012-06-07 08:19:52.625 159 12574.83 92.08 54937.45 88888.00 2012-06-07 08:19:52.750 159 12574.80 92.10 54937.47 88888.00 2012-06-07 08:19:52.875 159 12574.80 92.08 54937.40 88888.00 2012-06-07 08:19:53.000 159 12574.73 92.05 54937.38 88888.00 2012-06-07 08:19:53.125 159 12574.65 92.08 54937.40 88888.00 2012-06-07 08:19:53.250 159 12574.65 92.05 54937.40 88888.00 2012-06-07 08:19:53.375 159 12574.70 92.08 54937.40 88888.00 2012-06-07 08:19:53.500 159 12574.73 92.08 54937.40 88888.00 2012-06-07 08:19:53.625 159 12574.75 92.10 54937.40 88888.00 2012-06-07 08:19:53.750 159 12574.80 92.10 54937.38 88888.00 2012-06-07 08:19:53.875 159 12574.83 92.10 54937.35 88888.00 2012-06-07 08:19:54.000 159 12574.83 92.08 54937.40 88888.00 2012-06-07 08:19:54.125 159 12574.83 92.10 54937.38 88888.00 2012-06-07 08:19:54.250 159 12574.83 92.10 54937.38 88888.00 2012-06-07 08:19:54.375 159 12574.83 92.15 54937.43 88888.00 2012-06-07 08:19:54.500 159 12574.73 92.15 54937.40 88888.00 2012-06-07 08:19:54.625 159 12574.62 92.10 54937.38 88888.00 2012-06-07 08:19:54.750 159 12574.58 92.05 54937.35 88888.00 2012-06-07 08:19:54.875 159 12574.58 92.03 54937.40 88888.00 2012-06-07 08:19:55.000 159 12574.65 92.08 54937.43 88888.00 2012-06-07 08:19:55.125 159 12574.70 92.10 54937.45 88888.00 2012-06-07 08:19:55.250 159 12574.70 92.12 54937.43 88888.00 2012-06-07 08:19:55.375 159 12574.73 92.15 54937.40 88888.00 2012-06-07 08:19:55.500 159 12574.67 92.12 54937.40 88888.00 2012-06-07 08:19:55.625 159 12574.62 92.10 54937.38 88888.00 2012-06-07 08:19:55.750 159 12574.65 92.10 54937.38 88888.00 2012-06-07 08:19:55.875 159 12574.65 92.12 54937.38 88888.00 2012-06-07 08:19:56.000 159 12574.67 92.12 54937.30 88888.00 2012-06-07 08:19:56.125 159 12574.67 92.12 54937.35 88888.00 2012-06-07 08:19:56.250 159 12574.58 92.15 54937.35 88888.00 2012-06-07 08:19:56.375 159 12574.60 92.17 54937.38 88888.00 2012-06-07 08:19:56.500 159 12574.60 92.15 54937.30 88888.00 2012-06-07 08:19:56.625 159 12574.62 92.05 54937.30 88888.00 2012-06-07 08:19:56.750 159 12574.70 92.08 54937.35 88888.00 2012-06-07 08:19:56.875 159 12574.73 92.12 54937.38 88888.00 2012-06-07 08:19:57.000 159 12574.67 92.15 54937.30 88888.00 2012-06-07 08:19:57.125 159 12574.62 92.12 54937.30 88888.00 2012-06-07 08:19:57.250 159 12574.58 92.10 54937.32 88888.00 2012-06-07 08:19:57.375 159 12574.52 92.08 54937.32 88888.00 2012-06-07 08:19:57.500 159 12574.55 92.10 54937.38 88888.00 2012-06-07 08:19:57.625 159 12574.62 92.10 54937.38 88888.00 2012-06-07 08:19:57.750 159 12574.62 92.08 54937.35 88888.00 2012-06-07 08:19:57.875 159 12574.67 92.10 54937.35 88888.00 2012-06-07 08:19:58.000 159 12574.65 92.10 54937.38 88888.00 2012-06-07 08:19:58.125 159 12574.62 92.08 54937.40 88888.00 2012-06-07 08:19:58.250 159 12574.55 92.10 54937.40 88888.00 2012-06-07 08:19:58.375 159 12574.55 92.12 54937.40 88888.00 2012-06-07 08:19:58.500 159 12574.60 92.10 54937.40 88888.00 2012-06-07 08:19:58.625 159 12574.62 92.12 54937.35 88888.00 2012-06-07 08:19:58.750 159 12574.62 92.08 54937.35 88888.00 2012-06-07 08:19:58.875 159 12574.65 92.08 54937.40 88888.00 2012-06-07 08:19:59.000 159 12574.62 92.08 54937.40 88888.00 2012-06-07 08:19:59.125 159 12574.60 92.12 54937.38 88888.00 2012-06-07 08:19:59.250 159 12574.58 92.10 54937.38 88888.00 2012-06-07 08:19:59.375 159 12574.62 92.12 54937.40 88888.00 2012-06-07 08:19:59.500 159 12574.58 92.12 54937.40 88888.00 2012-06-07 08:19:59.625 159 12574.50 92.10 54937.35 88888.00 2012-06-07 08:19:59.750 159 12574.48 92.12 54937.30 88888.00 2012-06-07 08:19:59.875 159 12574.45 92.10 54937.32 88888.00 2012-06-07 08:20:00.000 159 12574.45 92.10 54937.30 88888.00 2012-06-07 08:20:00.125 159 12574.50 92.12 54937.30 88888.00 2012-06-07 08:20:00.250 159 12574.48 92.10 54937.30 88888.00 2012-06-07 08:20:00.375 159 12574.48 92.08 54937.25 88888.00 2012-06-07 08:20:00.500 159 12574.45 92.05 54937.25 88888.00 2012-06-07 08:20:00.625 159 12574.48 92.08 54937.30 88888.00 2012-06-07 08:20:00.750 159 12574.60 92.12 54937.30 88888.00 2012-06-07 08:20:00.875 159 12574.65 92.15 54937.35 88888.00 2012-06-07 08:20:01.000 159 12574.62 92.12 54937.38 88888.00 2012-06-07 08:20:01.125 159 12574.58 92.10 54937.38 88888.00 2012-06-07 08:20:01.250 159 12574.55 92.08 54937.35 88888.00 2012-06-07 08:20:01.375 159 12574.55 92.12 54937.32 88888.00 2012-06-07 08:20:01.500 159 12574.60 92.12 54937.32 88888.00 2012-06-07 08:20:01.625 159 12574.60 92.15 54937.35 88888.00 2012-06-07 08:20:01.750 159 12574.55 92.17 54937.35 88888.00 2012-06-07 08:20:01.875 159 12574.55 92.15 54937.32 88888.00 2012-06-07 08:20:02.000 159 12574.58 92.12 54937.32 88888.00 2012-06-07 08:20:02.125 159 12574.58 92.12 54937.32 88888.00 2012-06-07 08:20:02.250 159 12574.50 92.15 54937.38 88888.00 2012-06-07 08:20:02.375 159 12574.58 92.17 54937.38 88888.00 2012-06-07 08:20:02.500 159 12574.62 92.17 54937.38 88888.00 2012-06-07 08:20:02.625 159 12574.60 92.12 54937.32 88888.00 2012-06-07 08:20:02.750 159 12574.58 92.17 54937.35 88888.00 2012-06-07 08:20:02.875 159 12574.58 92.17 54937.35 88888.00 2012-06-07 08:20:03.000 159 12574.62 92.20 54937.32 88888.00 2012-06-07 08:20:03.125 159 12574.62 92.12 54937.32 88888.00 2012-06-07 08:20:03.250 159 12574.58 92.15 54937.35 88888.00 2012-06-07 08:20:03.375 159 12574.58 92.17 54937.35 88888.00 2012-06-07 08:20:03.500 159 12574.58 92.17 54937.35 88888.00 2012-06-07 08:20:03.625 159 12574.60 92.20 54937.35 88888.00 2012-06-07 08:20:03.750 159 12574.55 92.22 54937.35 88888.00 2012-06-07 08:20:03.875 159 12574.52 92.22 54937.38 88888.00 2012-06-07 08:20:04.000 159 12574.55 92.17 54937.32 88888.00 2012-06-07 08:20:04.125 159 12574.58 92.15 54937.35 88888.00 2012-06-07 08:20:04.250 159 12574.52 92.12 54937.38 88888.00 2012-06-07 08:20:04.375 159 12574.55 92.17 54937.32 88888.00 2012-06-07 08:20:04.500 159 12574.60 92.22 54937.38 88888.00 2012-06-07 08:20:04.625 159 12574.60 92.20 54937.35 88888.00 2012-06-07 08:20:04.750 159 12574.60 92.20 54937.38 88888.00 2012-06-07 08:20:04.875 159 12574.67 92.22 54937.40 88888.00 2012-06-07 08:20:05.000 159 12574.67 92.15 54937.38 88888.00 2012-06-07 08:20:05.125 159 12574.60 92.15 54937.32 88888.00 2012-06-07 08:20:05.250 159 12574.52 92.20 54937.43 88888.00 2012-06-07 08:20:05.375 159 12574.60 92.25 54937.38 88888.00 2012-06-07 08:20:05.500 159 12574.58 92.20 54937.35 88888.00 2012-06-07 08:20:05.625 159 12574.58 92.15 54937.35 88888.00 2012-06-07 08:20:05.750 159 12574.62 92.17 54937.35 88888.00 2012-06-07 08:20:05.875 159 12574.65 92.17 54937.30 88888.00 2012-06-07 08:20:06.000 159 12574.58 92.15 54937.32 88888.00 2012-06-07 08:20:06.125 159 12574.50 92.17 54937.38 88888.00 2012-06-07 08:20:06.250 159 12574.45 92.17 54937.38 88888.00 2012-06-07 08:20:06.375 159 12574.50 92.22 54937.35 88888.00 2012-06-07 08:20:06.500 159 12574.55 92.22 54937.30 88888.00 2012-06-07 08:20:06.625 159 12574.55 92.22 54937.30 88888.00 2012-06-07 08:20:06.750 159 12574.55 92.22 54937.30 88888.00 2012-06-07 08:20:06.875 159 12574.55 92.25 54937.32 88888.00 2012-06-07 08:20:07.000 159 12574.58 92.28 54937.32 88888.00 2012-06-07 08:20:07.125 159 12574.58 92.25 54937.35 88888.00 2012-06-07 08:20:07.250 159 12574.52 92.20 54937.35 88888.00 2012-06-07 08:20:07.375 159 12574.58 92.25 54937.38 88888.00 2012-06-07 08:20:07.500 159 12574.60 92.25 54937.32 88888.00 2012-06-07 08:20:07.625 159 12574.52 92.20 54937.32 88888.00 2012-06-07 08:20:07.750 159 12574.60 92.25 54937.38 88888.00 2012-06-07 08:20:07.875 159 12574.62 92.28 54937.35 88888.00 2012-06-07 08:20:08.000 159 12574.55 92.25 54937.30 88888.00 2012-06-07 08:20:08.125 159 12574.48 92.28 54937.30 88888.00 2012-06-07 08:20:08.250 159 12574.50 92.22 54937.32 88888.00 2012-06-07 08:20:08.375 159 12574.55 92.28 54937.35 88888.00 2012-06-07 08:20:08.500 159 12574.52 92.25 54937.38 88888.00 2012-06-07 08:20:08.625 159 12574.48 92.28 54937.35 88888.00 2012-06-07 08:20:08.750 159 12574.48 92.25 54937.38 88888.00 2012-06-07 08:20:08.875 159 12574.48 92.25 54937.38 88888.00 2012-06-07 08:20:09.000 159 12574.48 92.28 54937.32 88888.00 2012-06-07 08:20:09.125 159 12574.48 92.28 54937.30 88888.00 2012-06-07 08:20:09.250 159 12574.48 92.22 54937.30 88888.00 2012-06-07 08:20:09.375 159 12574.52 92.25 54937.32 88888.00 2012-06-07 08:20:09.500 159 12574.48 92.30 54937.30 88888.00 2012-06-07 08:20:09.625 159 12574.45 92.33 54937.28 88888.00 2012-06-07 08:20:09.750 159 12574.42 92.35 54937.30 88888.00 2012-06-07 08:20:09.875 159 12574.42 92.35 54937.35 88888.00 2012-06-07 08:20:10.000 159 12574.48 92.35 54937.35 88888.00 2012-06-07 08:20:10.125 159 12574.50 92.30 54937.35 88888.00 2012-06-07 08:20:10.250 159 12574.45 92.28 54937.35 88888.00 2012-06-07 08:20:10.375 159 12574.42 92.28 54937.30 88888.00 2012-06-07 08:20:10.500 159 12574.42 92.30 54937.35 88888.00 2012-06-07 08:20:10.625 159 12574.42 92.33 54937.35 88888.00 2012-06-07 08:20:10.750 159 12574.40 92.33 54937.35 88888.00 2012-06-07 08:20:10.875 159 12574.40 92.33 54937.35 88888.00 2012-06-07 08:20:11.000 159 12574.40 92.35 54937.35 88888.00 2012-06-07 08:20:11.125 159 12574.42 92.30 54937.35 88888.00 2012-06-07 08:20:11.250 159 12574.40 92.33 54937.35 88888.00 2012-06-07 08:20:11.375 159 12574.40 92.30 54937.35 88888.00 2012-06-07 08:20:11.500 159 12574.38 92.33 54937.35 88888.00 2012-06-07 08:20:11.625 159 12574.45 92.38 54937.35 88888.00 2012-06-07 08:20:11.750 159 12574.48 92.35 54937.30 88888.00 2012-06-07 08:20:11.875 159 12574.50 92.35 54937.28 88888.00 2012-06-07 08:20:12.000 159 12574.50 92.38 54937.30 88888.00 2012-06-07 08:20:12.125 159 12574.55 92.35 54937.25 88888.00 2012-06-07 08:20:12.250 159 12574.52 92.30 54937.28 88888.00 2012-06-07 08:20:12.375 159 12574.50 92.35 54937.30 88888.00 2012-06-07 08:20:12.500 159 12574.42 92.40 54937.30 88888.00 2012-06-07 08:20:12.625 159 12574.42 92.38 54937.32 88888.00 2012-06-07 08:20:12.750 159 12574.38 92.35 54937.28 88888.00 2012-06-07 08:20:12.875 159 12574.38 92.35 54937.25 88888.00 2012-06-07 08:20:13.000 159 12574.42 92.38 54937.28 88888.00 2012-06-07 08:20:13.125 159 12574.50 92.40 54937.25 88888.00 2012-06-07 08:20:13.250 159 12574.55 92.45 54937.30 88888.00 2012-06-07 08:20:13.375 159 12574.62 92.42 54937.30 88888.00 2012-06-07 08:20:13.500 159 12574.60 92.40 54937.28 88888.00 2012-06-07 08:20:13.625 159 12574.58 92.35 54937.28 88888.00 2012-06-07 08:20:13.750 159 12574.52 92.40 54937.30 88888.00 2012-06-07 08:20:13.875 159 12574.48 92.40 54937.32 88888.00 2012-06-07 08:20:14.000 159 12574.40 92.40 54937.30 88888.00 2012-06-07 08:20:14.125 159 12574.45 92.40 54937.30 88888.00 2012-06-07 08:20:14.250 159 12574.50 92.40 54937.32 88888.00 2012-06-07 08:20:14.375 159 12574.55 92.38 54937.28 88888.00 2012-06-07 08:20:14.500 159 12574.48 92.40 54937.25 88888.00 2012-06-07 08:20:14.625 159 12574.48 92.42 54937.28 88888.00 2012-06-07 08:20:14.750 159 12574.50 92.45 54937.30 88888.00 2012-06-07 08:20:14.875 159 12574.55 92.47 54937.30 88888.00 2012-06-07 08:20:15.000 159 12574.52 92.50 54937.30 88888.00 2012-06-07 08:20:15.125 159 12574.48 92.45 54937.30 88888.00 2012-06-07 08:20:15.250 159 12574.50 92.47 54937.32 88888.00 2012-06-07 08:20:15.375 159 12574.55 92.50 54937.30 88888.00 2012-06-07 08:20:15.500 159 12574.55 92.50 54937.32 88888.00 2012-06-07 08:20:15.625 159 12574.58 92.50 54937.30 88888.00 2012-06-07 08:20:15.750 159 12574.60 92.47 54937.32 88888.00 2012-06-07 08:20:15.875 159 12574.65 92.47 54937.35 88888.00 2012-06-07 08:20:16.000 159 12574.62 92.50 54937.35 88888.00 2012-06-07 08:20:16.125 159 12574.65 92.47 54937.38 88888.00 2012-06-07 08:20:16.250 159 12574.62 92.45 54937.32 88888.00 2012-06-07 08:20:16.375 159 12574.62 92.45 54937.32 88888.00 2012-06-07 08:20:16.500 159 12574.60 92.50 54937.32 88888.00 2012-06-07 08:20:16.625 159 12574.60 92.47 54937.30 88888.00 2012-06-07 08:20:16.750 159 12574.65 92.50 54937.28 88888.00 2012-06-07 08:20:16.875 159 12574.67 92.53 54937.32 88888.00 2012-06-07 08:20:17.000 159 12574.60 92.50 54937.32 88888.00 2012-06-07 08:20:17.125 159 12574.58 92.50 54937.35 88888.00 2012-06-07 08:20:17.250 159 12574.65 92.50 54937.30 88888.00 2012-06-07 08:20:17.375 159 12574.70 92.50 54937.32 88888.00 2012-06-07 08:20:17.500 159 12574.70 92.47 54937.28 88888.00 2012-06-07 08:20:17.625 159 12574.60 92.47 54937.25 88888.00 2012-06-07 08:20:17.750 159 12574.55 92.47 54937.25 88888.00 2012-06-07 08:20:17.875 159 12574.55 92.50 54937.22 88888.00 2012-06-07 08:20:18.000 159 12574.60 92.47 54937.22 88888.00 2012-06-07 08:20:18.125 159 12574.60 92.47 54937.25 88888.00 2012-06-07 08:20:18.250 159 12574.60 92.45 54937.22 88888.00 2012-06-07 08:20:18.375 159 12574.65 92.53 54937.25 88888.00 2012-06-07 08:20:18.500 159 12574.67 92.60 54937.28 88888.00 2012-06-07 08:20:18.625 159 12574.65 92.58 54937.28 88888.00 2012-06-07 08:20:18.750 159 12574.62 92.55 54937.28 88888.00 2012-06-07 08:20:18.875 159 12574.65 92.55 54937.25 88888.00 2012-06-07 08:20:19.000 159 12574.70 92.53 54937.28 88888.00 2012-06-07 08:20:19.125 159 12574.67 92.58 54937.28 88888.00 2012-06-07 08:20:19.250 159 12574.67 92.60 54937.28 88888.00 2012-06-07 08:20:19.375 159 12574.67 92.55 54937.22 88888.00 2012-06-07 08:20:19.500 159 12574.62 92.50 54937.18 88888.00 2012-06-07 08:20:19.625 159 12574.60 92.53 54937.22 88888.00 2012-06-07 08:20:19.750 159 12574.60 92.58 54937.25 88888.00 2012-06-07 08:20:19.875 159 12574.62 92.60 54937.25 88888.00 2012-06-07 08:20:20.000 159 12574.67 92.60 54937.25 88888.00 2012-06-07 08:20:20.125 159 12574.73 92.58 54937.25 88888.00 2012-06-07 08:20:20.250 159 12574.70 92.60 54937.22 88888.00 2012-06-07 08:20:20.375 159 12574.73 92.58 54937.22 88888.00 2012-06-07 08:20:20.500 159 12574.67 92.58 54937.28 88888.00 2012-06-07 08:20:20.625 159 12574.67 92.60 54937.30 88888.00 2012-06-07 08:20:20.750 159 12574.70 92.58 54937.28 88888.00 2012-06-07 08:20:20.875 159 12574.73 92.55 54937.28 88888.00 2012-06-07 08:20:21.000 159 12574.77 92.58 54937.28 88888.00 2012-06-07 08:20:21.125 159 12574.80 92.60 54937.25 88888.00 2012-06-07 08:20:21.250 159 12574.77 92.58 54937.20 88888.00 2012-06-07 08:20:21.375 159 12574.75 92.60 54937.20 88888.00 2012-06-07 08:20:21.500 159 12574.77 92.60 54937.18 88888.00 2012-06-07 08:20:21.625 159 12574.73 92.55 54937.22 88888.00 2012-06-07 08:20:21.750 159 12574.77 92.58 54937.22 88888.00 2012-06-07 08:20:21.875 159 12574.83 92.58 54937.25 88888.00 2012-06-07 08:20:22.000 159 12574.80 92.60 54937.22 88888.00 2012-06-07 08:20:22.125 159 12574.75 92.53 54937.25 88888.00 2012-06-07 08:20:22.250 159 12574.73 92.53 54937.22 88888.00 2012-06-07 08:20:22.375 159 12574.80 92.58 54937.28 88888.00 2012-06-07 08:20:22.500 159 12574.85 92.60 54937.28 88888.00 2012-06-07 08:20:22.625 159 12574.83 92.62 54937.30 88888.00 2012-06-07 08:20:22.750 159 12574.83 92.60 54937.22 88888.00 2012-06-07 08:20:22.875 159 12574.90 92.62 54937.22 88888.00 2012-06-07 08:20:23.000 159 12575.00 92.67 54937.25 88888.00 2012-06-07 08:20:23.125 159 12575.05 92.62 54937.25 88888.00 2012-06-07 08:20:23.250 159 12575.02 92.60 54937.28 88888.00 2012-06-07 08:20:23.375 159 12575.00 92.62 54937.28 88888.00 2012-06-07 08:20:23.500 159 12575.05 92.67 54937.30 88888.00 2012-06-07 08:20:23.625 159 12575.08 92.65 54937.25 88888.00 2012-06-07 08:20:23.750 159 12575.08 92.62 54937.25 88888.00 2012-06-07 08:20:23.875 159 12575.05 92.60 54937.25 88888.00 2012-06-07 08:20:24.000 159 12575.00 92.60 54937.20 88888.00 2012-06-07 08:20:24.125 159 12574.98 92.60 54937.20 88888.00 2012-06-07 08:20:24.250 159 12574.98 92.60 54937.20 88888.00 2012-06-07 08:20:24.375 159 12574.92 92.65 54937.22 88888.00 2012-06-07 08:20:24.500 159 12574.88 92.62 54937.22 88888.00 2012-06-07 08:20:24.625 159 12574.88 92.62 54937.20 88888.00 2012-06-07 08:20:24.750 159 12574.92 92.62 54937.20 88888.00 2012-06-07 08:20:24.875 159 12574.92 92.62 54937.20 88888.00 2012-06-07 08:20:25.000 159 12574.92 92.60 54937.20 88888.00 2012-06-07 08:20:25.125 159 12574.98 92.62 54937.25 88888.00 2012-06-07 08:20:25.250 159 12574.95 92.62 54937.25 88888.00 2012-06-07 08:20:25.375 159 12574.92 92.62 54937.22 88888.00 2012-06-07 08:20:25.500 159 12574.90 92.62 54937.22 88888.00 2012-06-07 08:20:25.625 159 12574.92 92.62 54937.20 88888.00 2012-06-07 08:20:25.750 159 12574.98 92.62 54937.20 88888.00 2012-06-07 08:20:25.875 159 12574.95 92.62 54937.20 88888.00 2012-06-07 08:20:26.000 159 12574.98 92.62 54937.22 88888.00 2012-06-07 08:20:26.125 159 12575.00 92.62 54937.25 88888.00 2012-06-07 08:20:26.250 159 12574.92 92.60 54937.22 88888.00 2012-06-07 08:20:26.375 159 12574.98 92.60 54937.20 88888.00 2012-06-07 08:20:26.500 159 12575.05 92.65 54937.20 88888.00 2012-06-07 08:20:26.625 159 12575.08 92.65 54937.22 88888.00 2012-06-07 08:20:26.750 159 12575.05 92.60 54937.20 88888.00 2012-06-07 08:20:26.875 159 12575.00 92.60 54937.20 88888.00 2012-06-07 08:20:27.000 159 12575.00 92.65 54937.20 88888.00 2012-06-07 08:20:27.125 159 12574.95 92.60 54937.15 88888.00 2012-06-07 08:20:27.250 159 12574.95 92.62 54937.20 88888.00 2012-06-07 08:20:27.375 159 12575.02 92.65 54937.20 88888.00 2012-06-07 08:20:27.500 159 12575.10 92.67 54937.20 88888.00 2012-06-07 08:20:27.625 159 12575.10 92.62 54937.18 88888.00 2012-06-07 08:20:27.750 159 12575.05 92.65 54937.25 88888.00 2012-06-07 08:20:27.875 159 12575.08 92.70 54937.28 88888.00 2012-06-07 08:20:28.000 159 12575.08 92.70 54937.25 88888.00 2012-06-07 08:20:28.125 159 12575.10 92.72 54937.28 88888.00 2012-06-07 08:20:28.250 159 12575.05 92.65 54937.25 88888.00 2012-06-07 08:20:28.375 159 12575.05 92.65 54937.25 88888.00 2012-06-07 08:20:28.500 159 12575.00 92.65 54937.20 88888.00 2012-06-07 08:20:28.625 159 12575.00 92.67 54937.22 88888.00 2012-06-07 08:20:28.750 159 12575.00 92.65 54937.22 88888.00 2012-06-07 08:20:28.875 159 12575.02 92.65 54937.25 88888.00 2012-06-07 08:20:29.000 159 12575.10 92.65 54937.22 88888.00 2012-06-07 08:20:29.125 159 12575.12 92.62 54937.22 88888.00 2012-06-07 08:20:29.250 159 12575.10 92.62 54937.25 88888.00 2012-06-07 08:20:29.375 159 12575.05 92.65 54937.22 88888.00 2012-06-07 08:20:29.500 159 12575.08 92.70 54937.25 88888.00 2012-06-07 08:20:29.625 159 12575.10 92.70 54937.25 88888.00 2012-06-07 08:20:29.750 159 12575.12 92.70 54937.25 88888.00 2012-06-07 08:20:29.875 159 12575.12 92.67 54937.20 88888.00 2012-06-07 08:20:30.000 159 12575.10 92.62 54937.18 88888.00 2012-06-07 08:20:30.125 159 12575.10 92.62 54937.20 88888.00 2012-06-07 08:20:30.250 159 12575.08 92.65 54937.20 88888.00 2012-06-07 08:20:30.375 159 12575.15 92.65 54937.18 88888.00 2012-06-07 08:20:30.500 159 12575.15 92.65 54937.20 88888.00 2012-06-07 08:20:30.625 159 12575.12 92.62 54937.22 88888.00 2012-06-07 08:20:30.750 159 12575.10 92.58 54937.22 88888.00 2012-06-07 08:20:30.875 159 12575.12 92.65 54937.20 88888.00 2012-06-07 08:20:31.000 159 12575.12 92.65 54937.20 88888.00 2012-06-07 08:20:31.125 159 12575.08 92.65 54937.20 88888.00 2012-06-07 08:20:31.250 159 12574.98 92.65 54937.20 88888.00 2012-06-07 08:20:31.375 159 12575.05 92.67 54937.18 88888.00 2012-06-07 08:20:31.500 159 12575.08 92.67 54937.15 88888.00 2012-06-07 08:20:31.625 159 12575.05 92.65 54937.15 88888.00 2012-06-07 08:20:31.750 159 12575.05 92.65 54937.18 88888.00 2012-06-07 08:20:31.875 159 12575.08 92.65 54937.20 88888.00 2012-06-07 08:20:32.000 159 12575.08 92.65 54937.18 88888.00 2012-06-07 08:20:32.125 159 12575.10 92.60 54937.15 88888.00 2012-06-07 08:20:32.250 159 12575.08 92.62 54937.15 88888.00 2012-06-07 08:20:32.375 159 12575.10 92.67 54937.18 88888.00 2012-06-07 08:20:32.500 159 12575.12 92.67 54937.18 88888.00 2012-06-07 08:20:32.625 159 12575.17 92.67 54937.12 88888.00 2012-06-07 08:20:32.750 159 12575.12 92.67 54937.12 88888.00 2012-06-07 08:20:32.875 159 12575.12 92.67 54937.15 88888.00 2012-06-07 08:20:33.000 159 12575.15 92.67 54937.15 88888.00 2012-06-07 08:20:33.125 159 12575.12 92.70 54937.18 88888.00 2012-06-07 08:20:33.250 159 12575.08 92.67 54937.18 88888.00 2012-06-07 08:20:33.375 159 12575.05 92.65 54937.15 88888.00 2012-06-07 08:20:33.500 159 12575.08 92.62 54937.15 88888.00 2012-06-07 08:20:33.625 159 12575.12 92.67 54937.18 88888.00 2012-06-07 08:20:33.750 159 12575.12 92.67 54937.15 88888.00 2012-06-07 08:20:33.875 159 12575.12 92.60 54937.12 88888.00 2012-06-07 08:20:34.000 159 12575.15 92.62 54937.12 88888.00 2012-06-07 08:20:34.125 159 12575.15 92.65 54937.20 88888.00 2012-06-07 08:20:34.250 159 12575.12 92.62 54937.20 88888.00 2012-06-07 08:20:34.375 159 12575.15 92.62 54937.20 88888.00 2012-06-07 08:20:34.500 159 12575.17 92.62 54937.18 88888.00 2012-06-07 08:20:34.625 159 12575.15 92.62 54937.22 88888.00 2012-06-07 08:20:34.750 159 12575.12 92.67 54937.22 88888.00 2012-06-07 08:20:34.875 159 12575.08 92.65 54937.22 88888.00 2012-06-07 08:20:35.000 159 12575.12 92.62 54937.20 88888.00 2012-06-07 08:20:35.125 159 12575.17 92.60 54937.18 88888.00 2012-06-07 08:20:35.250 159 12575.12 92.58 54937.22 88888.00 2012-06-07 08:20:35.375 159 12575.15 92.65 54937.22 88888.00 2012-06-07 08:20:35.500 159 12575.10 92.62 54937.22 88888.00 2012-06-07 08:20:35.625 159 12575.08 92.60 54937.20 88888.00 2012-06-07 08:20:35.750 159 12575.02 92.60 54937.18 88888.00 2012-06-07 08:20:35.875 159 12575.05 92.60 54937.15 88888.00 2012-06-07 08:20:36.000 159 12575.02 92.58 54937.15 88888.00 2012-06-07 08:20:36.125 159 12575.02 92.55 54937.15 88888.00 2012-06-07 08:20:36.250 159 12575.02 92.60 54937.20 88888.00 2012-06-07 08:20:36.375 159 12575.12 92.67 54937.22 88888.00 2012-06-07 08:20:36.500 159 12575.12 92.67 54937.18 88888.00 2012-06-07 08:20:36.625 159 12575.15 92.65 54937.15 88888.00 2012-06-07 08:20:36.750 159 12575.10 92.60 54937.15 88888.00 2012-06-07 08:20:36.875 159 12575.10 92.60 54937.12 88888.00 2012-06-07 08:20:37.000 159 12575.15 92.62 54937.15 88888.00 2012-06-07 08:20:37.125 159 12575.20 92.62 54937.18 88888.00 2012-06-07 08:20:37.250 159 12575.17 92.62 54937.18 88888.00 2012-06-07 08:20:37.375 159 12575.17 92.62 54937.15 88888.00 2012-06-07 08:20:37.500 159 12575.17 92.62 54937.15 88888.00 2012-06-07 08:20:37.625 159 12575.12 92.65 54937.20 88888.00 2012-06-07 08:20:37.750 159 12575.08 92.65 54937.20 88888.00 2012-06-07 08:20:37.875 159 12575.10 92.62 54937.20 88888.00 2012-06-07 08:20:38.000 159 12575.20 92.62 54937.15 88888.00 2012-06-07 08:20:38.125 159 12575.20 92.60 54937.15 88888.00 2012-06-07 08:20:38.250 159 12575.15 92.58 54937.15 88888.00 2012-06-07 08:20:38.375 159 12575.15 92.60 54937.15 88888.00 2012-06-07 08:20:38.500 159 12575.15 92.58 54937.18 88888.00 2012-06-07 08:20:38.625 159 12575.17 92.58 54937.15 88888.00 2012-06-07 08:20:38.750 159 12575.20 92.58 54937.12 88888.00 2012-06-07 08:20:38.875 159 12575.15 92.55 54937.15 88888.00 2012-06-07 08:20:39.000 159 12575.15 92.58 54937.15 88888.00 2012-06-07 08:20:39.125 159 12575.12 92.62 54937.18 88888.00 2012-06-07 08:20:39.250 159 12575.12 92.62 54937.18 88888.00 2012-06-07 08:20:39.375 159 12575.17 92.62 54937.18 88888.00 2012-06-07 08:20:39.500 159 12575.17 92.62 54937.20 88888.00 2012-06-07 08:20:39.625 159 12575.20 92.60 54937.18 88888.00 2012-06-07 08:20:39.750 159 12575.15 92.58 54937.18 88888.00 2012-06-07 08:20:39.875 159 12575.12 92.60 54937.20 88888.00 2012-06-07 08:20:40.000 159 12575.15 92.58 54937.22 88888.00 2012-06-07 08:20:40.125 159 12575.15 92.60 54937.22 88888.00 2012-06-07 08:20:40.250 159 12575.12 92.58 54937.20 88888.00 2012-06-07 08:20:40.375 159 12575.17 92.58 54937.18 88888.00 2012-06-07 08:20:40.500 159 12575.15 92.62 54937.18 88888.00 2012-06-07 08:20:40.625 159 12575.12 92.60 54937.18 88888.00 2012-06-07 08:20:40.750 159 12575.12 92.58 54937.18 88888.00 2012-06-07 08:20:40.875 159 12575.12 92.58 54937.20 88888.00 2012-06-07 08:20:41.000 159 12575.15 92.60 54937.20 88888.00 2012-06-07 08:20:41.125 159 12575.10 92.60 54937.22 88888.00 2012-06-07 08:20:41.250 159 12575.08 92.58 54937.25 88888.00 2012-06-07 08:20:41.375 159 12575.10 92.60 54937.25 88888.00 2012-06-07 08:20:41.500 159 12575.12 92.60 54937.22 88888.00 2012-06-07 08:20:41.625 159 12575.15 92.58 54937.18 88888.00 2012-06-07 08:20:41.750 159 12575.15 92.58 54937.18 88888.00 2012-06-07 08:20:41.875 159 12575.17 92.62 54937.18 88888.00 2012-06-07 08:20:42.000 159 12575.23 92.60 54937.18 88888.00 2012-06-07 08:20:42.125 159 12575.23 92.62 54937.18 88888.00 2012-06-07 08:20:42.250 159 12575.15 92.58 54937.20 88888.00 2012-06-07 08:20:42.375 159 12575.20 92.58 54937.18 88888.00 2012-06-07 08:20:42.500 159 12575.20 92.60 54937.12 88888.00 2012-06-07 08:20:42.625 159 12575.20 92.60 54937.12 88888.00 2012-06-07 08:20:42.750 159 12575.17 92.55 54937.10 88888.00 2012-06-07 08:20:42.875 159 12575.15 92.55 54937.12 88888.00 2012-06-07 08:20:43.000 159 12575.15 92.62 54937.15 88888.00 2012-06-07 08:20:43.125 159 12575.15 92.62 54937.18 88888.00 2012-06-07 08:20:43.250 159 12575.17 92.58 54937.18 88888.00 2012-06-07 08:20:43.375 159 12575.23 92.60 54937.15 88888.00 2012-06-07 08:20:43.500 159 12575.25 92.62 54937.15 88888.00 2012-06-07 08:20:43.625 159 12575.20 92.62 54937.12 88888.00 2012-06-07 08:20:43.750 159 12575.17 92.65 54937.18 88888.00 2012-06-07 08:20:43.875 159 12575.20 92.65 54937.20 88888.00 2012-06-07 08:20:44.000 159 12575.20 92.62 54937.20 88888.00 2012-06-07 08:20:44.125 159 12575.23 92.62 54937.20 88888.00 2012-06-07 08:20:44.250 159 12575.15 92.60 54937.15 88888.00 2012-06-07 08:20:44.375 159 12575.17 92.58 54937.15 88888.00 2012-06-07 08:20:44.500 159 12575.12 92.60 54937.15 88888.00 2012-06-07 08:20:44.625 159 12575.17 92.62 54937.18 88888.00 2012-06-07 08:20:44.750 159 12575.23 92.60 54937.12 88888.00 2012-06-07 08:20:44.875 159 12575.20 92.60 54937.12 88888.00 2012-06-07 08:20:45.000 159 12575.17 92.58 54937.12 88888.00 2012-06-07 08:20:45.125 159 12575.12 92.58 54937.18 88888.00 2012-06-07 08:20:45.250 159 12575.10 92.58 54937.12 88888.00 2012-06-07 08:20:45.375 159 12575.10 92.55 54937.12 88888.00 2012-06-07 08:20:45.500 159 12575.10 92.58 54937.12 88888.00 2012-06-07 08:20:45.625 159 12575.12 92.60 54937.18 88888.00 2012-06-07 08:20:45.750 159 12575.20 92.65 54937.22 88888.00 2012-06-07 08:20:45.875 159 12575.20 92.62 54937.18 88888.00 2012-06-07 08:20:46.000 159 12575.15 92.60 54937.15 88888.00 2012-06-07 08:20:46.125 159 12575.15 92.60 54937.15 88888.00 2012-06-07 08:20:46.250 159 12575.12 92.62 54937.18 88888.00 2012-06-07 08:20:46.375 159 12575.15 92.62 54937.18 88888.00 2012-06-07 08:20:46.500 159 12575.20 92.65 54937.15 88888.00 2012-06-07 08:20:46.625 159 12575.17 92.65 54937.15 88888.00 2012-06-07 08:20:46.750 159 12575.15 92.62 54937.18 88888.00 2012-06-07 08:20:46.875 159 12575.12 92.60 54937.18 88888.00 2012-06-07 08:20:47.000 159 12575.15 92.62 54937.18 88888.00 2012-06-07 08:20:47.125 159 12575.15 92.65 54937.20 88888.00 2012-06-07 08:20:47.250 159 12575.15 92.62 54937.22 88888.00 2012-06-07 08:20:47.375 159 12575.15 92.60 54937.22 88888.00 2012-06-07 08:20:47.500 159 12575.15 92.65 54937.25 88888.00 2012-06-07 08:20:47.625 159 12575.17 92.67 54937.20 88888.00 2012-06-07 08:20:47.750 159 12575.12 92.60 54937.15 88888.00 2012-06-07 08:20:47.875 159 12575.10 92.58 54937.12 88888.00 2012-06-07 08:20:48.000 159 12575.12 92.60 54937.15 88888.00 2012-06-07 08:20:48.125 159 12575.10 92.62 54937.15 88888.00 2012-06-07 08:20:48.250 159 12575.10 92.62 54937.18 88888.00 2012-06-07 08:20:48.375 159 12575.12 92.62 54937.15 88888.00 2012-06-07 08:20:48.500 159 12575.12 92.60 54937.12 88888.00 2012-06-07 08:20:48.625 159 12575.12 92.62 54937.15 88888.00 2012-06-07 08:20:48.750 159 12575.15 92.62 54937.12 88888.00 2012-06-07 08:20:48.875 159 12575.15 92.58 54937.12 88888.00 2012-06-07 08:20:49.000 159 12575.15 92.53 54937.05 88888.00 2012-06-07 08:20:49.125 159 12575.20 92.55 54937.12 88888.00 2012-06-07 08:20:49.250 159 12575.20 92.53 54937.15 88888.00 2012-06-07 08:20:49.375 159 12575.20 92.53 54937.15 88888.00 2012-06-07 08:20:49.500 159 12575.20 92.58 54937.15 88888.00 2012-06-07 08:20:49.625 159 12575.23 92.60 54937.15 88888.00 2012-06-07 08:20:49.750 159 12575.23 92.62 54937.15 88888.00 2012-06-07 08:20:49.875 159 12575.20 92.62 54937.18 88888.00 2012-06-07 08:20:50.000 159 12575.17 92.60 54937.15 88888.00 2012-06-07 08:20:50.125 159 12575.12 92.60 54937.18 88888.00 2012-06-07 08:20:50.250 159 12575.20 92.60 54937.18 88888.00 2012-06-07 08:20:50.375 159 12575.17 92.62 54937.12 88888.00 2012-06-07 08:20:50.500 159 12575.12 92.62 54937.18 88888.00 2012-06-07 08:20:50.625 159 12575.10 92.62 54937.20 88888.00 2012-06-07 08:20:50.750 159 12575.15 92.62 54937.18 88888.00 2012-06-07 08:20:50.875 159 12575.10 92.58 54937.18 88888.00 2012-06-07 08:20:51.000 159 12575.10 92.58 54937.15 88888.00 2012-06-07 08:20:51.125 159 12575.12 92.58 54937.18 88888.00 2012-06-07 08:20:51.250 159 12575.08 92.58 54937.18 88888.00 2012-06-07 08:20:51.375 159 12575.08 92.58 54937.15 88888.00 2012-06-07 08:20:51.500 159 12575.02 92.55 54937.12 88888.00 2012-06-07 08:20:51.625 159 12575.02 92.55 54937.15 88888.00 2012-06-07 08:20:51.750 159 12575.08 92.58 54937.15 88888.00 2012-06-07 08:20:51.875 159 12575.10 92.58 54937.15 88888.00 2012-06-07 08:20:52.000 159 12575.15 92.58 54937.18 88888.00 2012-06-07 08:20:52.125 159 12575.17 92.60 54937.15 88888.00 2012-06-07 08:20:52.250 159 12575.10 92.55 54937.20 88888.00 2012-06-07 08:20:52.375 159 12575.10 92.58 54937.18 88888.00 2012-06-07 08:20:52.500 159 12575.15 92.65 54937.22 88888.00 2012-06-07 08:20:52.625 159 12575.20 92.62 54937.20 88888.00 2012-06-07 08:20:52.750 159 12575.12 92.58 54937.22 88888.00 2012-06-07 08:20:52.875 159 12575.15 92.55 54937.20 88888.00 2012-06-07 08:20:53.000 159 12575.23 92.60 54937.18 88888.00 2012-06-07 08:20:53.125 159 12575.23 92.60 54937.22 88888.00 2012-06-07 08:20:53.250 159 12575.23 92.55 54937.22 88888.00 2012-06-07 08:20:53.375 159 12575.20 92.53 54937.20 88888.00 2012-06-07 08:20:53.500 159 12575.17 92.55 54937.20 88888.00 2012-06-07 08:20:53.625 159 12575.23 92.62 54937.20 88888.00 2012-06-07 08:20:53.750 159 12575.25 92.58 54937.12 88888.00 2012-06-07 08:20:53.875 159 12575.23 92.53 54937.12 88888.00 2012-06-07 08:20:54.000 159 12575.23 92.55 54937.10 88888.00 2012-06-07 08:20:54.125 159 12575.20 92.55 54937.10 88888.00 2012-06-07 08:20:54.250 159 12575.17 92.53 54937.18 88888.00 2012-06-07 08:20:54.375 159 12575.20 92.55 54937.12 88888.00 2012-06-07 08:20:54.500 159 12575.17 92.58 54937.15 88888.00 2012-06-07 08:20:54.625 159 12575.17 92.58 54937.15 88888.00 2012-06-07 08:20:54.750 159 12575.17 92.55 54937.12 88888.00 2012-06-07 08:20:54.875 159 12575.20 92.58 54937.15 88888.00 2012-06-07 08:20:55.000 159 12575.23 92.60 54937.12 88888.00 2012-06-07 08:20:55.125 159 12575.23 92.55 54937.12 88888.00 2012-06-07 08:20:55.250 159 12575.20 92.55 54937.10 88888.00 2012-06-07 08:20:55.375 159 12575.17 92.55 54937.10 88888.00 2012-06-07 08:20:55.500 159 12575.20 92.60 54937.10 88888.00 2012-06-07 08:20:55.625 159 12575.17 92.58 54937.15 88888.00 2012-06-07 08:20:55.750 159 12575.15 92.50 54937.12 88888.00 2012-06-07 08:20:55.875 159 12575.15 92.55 54937.07 88888.00 2012-06-07 08:20:56.000 159 12575.17 92.55 54937.10 88888.00 2012-06-07 08:20:56.125 159 12575.17 92.53 54937.12 88888.00 2012-06-07 08:20:56.250 159 12575.10 92.50 54937.15 88888.00 2012-06-07 08:20:56.375 159 12575.17 92.47 54937.12 88888.00 2012-06-07 08:20:56.500 159 12575.17 92.53 54937.12 88888.00 2012-06-07 08:20:56.625 159 12575.15 92.58 54937.18 88888.00 2012-06-07 08:20:56.750 159 12575.12 92.55 54937.18 88888.00 2012-06-07 08:20:56.875 159 12575.10 92.55 54937.15 88888.00 2012-06-07 08:20:57.000 159 12575.10 92.50 54937.10 88888.00 2012-06-07 08:20:57.125 159 12575.15 92.47 54937.12 88888.00 2012-06-07 08:20:57.250 159 12575.17 92.50 54937.12 88888.00 2012-06-07 08:20:57.375 159 12575.20 92.53 54937.12 88888.00 2012-06-07 08:20:57.500 159 12575.17 92.58 54937.15 88888.00 2012-06-07 08:20:57.625 159 12575.15 92.58 54937.20 88888.00 2012-06-07 08:20:57.750 159 12575.17 92.62 54937.22 88888.00 2012-06-07 08:20:57.875 159 12575.20 92.62 54937.22 88888.00 2012-06-07 08:20:58.000 159 12575.17 92.53 54937.20 88888.00 2012-06-07 08:20:58.125 159 12575.17 92.47 54937.18 88888.00 2012-06-07 08:20:58.250 159 12575.10 92.45 54937.15 88888.00 2012-06-07 08:20:58.375 159 12575.15 92.50 54937.18 88888.00 2012-06-07 08:20:58.500 159 12575.15 92.55 54937.20 88888.00 2012-06-07 08:20:58.625 159 12575.12 92.55 54937.20 88888.00 2012-06-07 08:20:58.750 159 12575.15 92.55 54937.18 88888.00 2012-06-07 08:20:58.875 159 12575.17 92.47 54937.15 88888.00 2012-06-07 08:20:59.000 159 12575.17 92.47 54937.12 88888.00 2012-06-07 08:20:59.125 159 12575.15 92.47 54937.15 88888.00 2012-06-07 08:20:59.250 159 12575.08 92.47 54937.18 88888.00 2012-06-07 08:20:59.375 159 12575.12 92.53 54937.20 88888.00 2012-06-07 08:20:59.500 159 12575.12 92.55 54937.18 88888.00 2012-06-07 08:20:59.625 159 12575.12 92.50 54937.15 88888.00 2012-06-07 08:20:59.750 159 12575.17 92.58 54937.15 88888.00 2012-06-07 08:20:59.875 159 12575.17 92.53 54937.18 88888.00 2012-06-07 08:21:00.000 159 12575.17 92.53 54937.12 88888.00 2012-06-07 08:21:00.125 159 12575.12 92.53 54937.07 88888.00 2012-06-07 08:21:00.250 159 12575.10 92.50 54937.10 88888.00 2012-06-07 08:21:00.375 159 12575.08 92.47 54937.10 88888.00 2012-06-07 08:21:00.500 159 12575.08 92.47 54937.07 88888.00 2012-06-07 08:21:00.625 159 12575.10 92.47 54937.07 88888.00 2012-06-07 08:21:00.750 159 12575.12 92.47 54937.10 88888.00 2012-06-07 08:21:00.875 159 12575.12 92.47 54937.10 88888.00 2012-06-07 08:21:01.000 159 12575.17 92.50 54937.10 88888.00 2012-06-07 08:21:01.125 159 12575.20 92.53 54937.10 88888.00 2012-06-07 08:21:01.250 159 12575.23 92.50 54937.10 88888.00 2012-06-07 08:21:01.375 159 12575.15 92.45 54937.05 88888.00 2012-06-07 08:21:01.500 159 12575.15 92.45 54937.07 88888.00 2012-06-07 08:21:01.625 159 12575.17 92.47 54937.10 88888.00 2012-06-07 08:21:01.750 159 12575.12 92.47 54937.10 88888.00 2012-06-07 08:21:01.875 159 12575.15 92.47 54937.10 88888.00 2012-06-07 08:21:02.000 159 12575.20 92.55 54937.12 88888.00 2012-06-07 08:21:02.125 159 12575.20 92.58 54937.15 88888.00 2012-06-07 08:21:02.250 159 12575.15 92.53 54937.15 88888.00 2012-06-07 08:21:02.375 159 12575.17 92.50 54937.15 88888.00 2012-06-07 08:21:02.500 159 12575.20 92.50 54937.12 88888.00 2012-06-07 08:21:02.625 159 12575.23 92.50 54937.12 88888.00 2012-06-07 08:21:02.750 159 12575.20 92.47 54937.12 88888.00 2012-06-07 08:21:02.875 159 12575.17 92.47 54937.15 88888.00 2012-06-07 08:21:03.000 159 12575.20 92.47 54937.10 88888.00 2012-06-07 08:21:03.125 159 12575.20 92.50 54937.12 88888.00 2012-06-07 08:21:03.250 159 12575.20 92.47 54937.10 88888.00 2012-06-07 08:21:03.375 159 12575.20 92.47 54937.07 88888.00 2012-06-07 08:21:03.500 159 12575.20 92.50 54937.05 88888.00 2012-06-07 08:21:03.625 159 12575.20 92.45 54937.10 88888.00 2012-06-07 08:21:03.750 159 12575.17 92.40 54937.12 88888.00 2012-06-07 08:21:03.875 159 12575.15 92.40 54937.12 88888.00 2012-06-07 08:21:04.000 159 12575.17 92.42 54937.12 88888.00 2012-06-07 08:21:04.125 159 12575.17 92.45 54937.12 88888.00 2012-06-07 08:21:04.250 159 12575.12 92.47 54937.18 88888.00 2012-06-07 08:21:04.375 159 12575.12 92.45 54937.18 88888.00 2012-06-07 08:21:04.500 159 12575.12 92.42 54937.15 88888.00 2012-06-07 08:21:04.625 159 12575.17 92.42 54937.18 88888.00 2012-06-07 08:21:04.750 159 12575.20 92.45 54937.15 88888.00 2012-06-07 08:21:04.875 159 12575.23 92.42 54937.12 88888.00 2012-06-07 08:21:05.000 159 12575.25 92.40 54937.12 88888.00 2012-06-07 08:21:05.125 159 12575.23 92.40 54937.12 88888.00 2012-06-07 08:21:05.250 159 12575.20 92.40 54937.15 88888.00 2012-06-07 08:21:05.375 159 12575.17 92.38 54937.12 88888.00 2012-06-07 08:21:05.500 159 12575.17 92.40 54937.12 88888.00 2012-06-07 08:21:05.625 159 12575.17 92.42 54937.15 88888.00 2012-06-07 08:21:05.750 159 12575.20 92.42 54937.10 88888.00 2012-06-07 08:21:05.875 159 12575.15 92.35 54937.10 88888.00 2012-06-07 08:21:06.000 159 12575.15 92.38 54937.10 88888.00 2012-06-07 08:21:06.125 159 12575.17 92.40 54937.12 88888.00 2012-06-07 08:21:06.250 159 12575.17 92.38 54937.12 88888.00 2012-06-07 08:21:06.375 159 12575.23 92.40 54937.10 88888.00 2012-06-07 08:21:06.500 159 12575.25 92.42 54937.12 88888.00 2012-06-07 08:21:06.625 159 12575.20 92.45 54937.12 88888.00 2012-06-07 08:21:06.750 159 12575.15 92.38 54937.10 88888.00 2012-06-07 08:21:06.875 159 12575.15 92.35 54937.07 88888.00 2012-06-07 08:21:07.000 159 12575.20 92.40 54937.07 88888.00 2012-06-07 08:21:07.125 159 12575.20 92.40 54937.12 88888.00 2012-06-07 08:21:07.250 159 12575.23 92.35 54937.10 88888.00 2012-06-07 08:21:07.375 159 12575.27 92.38 54937.10 88888.00 2012-06-07 08:21:07.500 159 12575.20 92.35 54937.07 88888.00 2012-06-07 08:21:07.625 159 12575.20 92.35 54937.12 88888.00 2012-06-07 08:21:07.750 159 12575.17 92.38 54937.15 88888.00 2012-06-07 08:21:07.875 159 12575.23 92.33 54937.12 88888.00 2012-06-07 08:21:08.000 159 12575.23 92.33 54937.10 88888.00 2012-06-07 08:21:08.125 159 12575.25 92.35 54937.12 88888.00 2012-06-07 08:21:08.250 159 12575.20 92.33 54937.12 88888.00 2012-06-07 08:21:08.375 159 12575.23 92.30 54937.12 88888.00 2012-06-07 08:21:08.500 159 12575.25 92.33 54937.10 88888.00 2012-06-07 08:21:08.625 159 12575.33 92.33 54937.07 88888.00 2012-06-07 08:21:08.750 159 12575.33 92.33 54937.05 88888.00 2012-06-07 08:21:08.875 159 12575.27 92.33 54937.07 88888.00 2012-06-07 08:21:09.000 159 12575.27 92.30 54937.10 88888.00 2012-06-07 08:21:09.125 159 12575.20 92.30 54937.07 88888.00 2012-06-07 08:21:09.250 159 12575.15 92.28 54937.07 88888.00 2012-06-07 08:21:09.375 159 12575.17 92.30 54937.07 88888.00 2012-06-07 08:21:09.500 159 12575.20 92.30 54937.07 88888.00 2012-06-07 08:21:09.625 159 12575.25 92.30 54937.10 88888.00 2012-06-07 08:21:09.750 159 12575.25 92.28 54937.10 88888.00 2012-06-07 08:21:09.875 159 12575.23 92.28 54937.07 88888.00 2012-06-07 08:21:10.000 159 12575.23 92.28 54937.07 88888.00 2012-06-07 08:21:10.125 159 12575.27 92.33 54937.12 88888.00 2012-06-07 08:21:10.250 159 12575.23 92.30 54937.12 88888.00 2012-06-07 08:21:10.375 159 12575.25 92.33 54937.15 88888.00 2012-06-07 08:21:10.500 159 12575.30 92.28 54937.12 88888.00 2012-06-07 08:21:10.625 159 12575.25 92.25 54937.15 88888.00 2012-06-07 08:21:10.750 159 12575.25 92.28 54937.12 88888.00 2012-06-07 08:21:10.875 159 12575.27 92.25 54937.12 88888.00 2012-06-07 08:21:11.000 159 12575.20 92.25 54937.15 88888.00 2012-06-07 08:21:11.125 159 12575.15 92.25 54937.15 88888.00 2012-06-07 08:21:11.250 159 12575.15 92.20 54937.18 88888.00 2012-06-07 08:21:11.375 159 12575.25 92.22 54937.20 88888.00 2012-06-07 08:21:11.500 159 12575.23 92.22 54937.18 88888.00 2012-06-07 08:21:11.625 159 12575.20 92.20 54937.12 88888.00 2012-06-07 08:21:11.750 159 12575.23 92.25 54937.12 88888.00 2012-06-07 08:21:11.875 159 12575.27 92.25 54937.12 88888.00 2012-06-07 08:21:12.000 159 12575.23 92.22 54937.10 88888.00 2012-06-07 08:21:12.125 159 12575.23 92.20 54937.10 88888.00 2012-06-07 08:21:12.250 159 12575.15 92.17 54937.05 88888.00 2012-06-07 08:21:12.375 159 12575.15 92.17 54937.05 88888.00 2012-06-07 08:21:12.500 159 12575.20 92.17 54937.10 88888.00 2012-06-07 08:21:12.625 159 12575.25 92.22 54937.15 88888.00 2012-06-07 08:21:12.750 159 12575.27 92.22 54937.12 88888.00 2012-06-07 08:21:12.875 159 12575.23 92.17 54937.10 88888.00 2012-06-07 08:21:13.000 159 12575.23 92.22 54937.07 88888.00 2012-06-07 08:21:13.125 159 12575.25 92.20 54937.10 88888.00 2012-06-07 08:21:13.250 159 12575.23 92.20 54937.12 88888.00 2012-06-07 08:21:13.375 159 12575.25 92.20 54937.10 88888.00 2012-06-07 08:21:13.500 159 12575.25 92.20 54937.12 88888.00 2012-06-07 08:21:13.625 159 12575.25 92.20 54937.12 88888.00 2012-06-07 08:21:13.750 159 12575.27 92.17 54937.10 88888.00 2012-06-07 08:21:13.875 159 12575.30 92.17 54937.12 88888.00 2012-06-07 08:21:14.000 159 12575.25 92.17 54937.10 88888.00 2012-06-07 08:21:14.125 159 12575.25 92.15 54937.10 88888.00 2012-06-07 08:21:14.250 159 12575.17 92.15 54937.10 88888.00 2012-06-07 08:21:14.375 159 12575.27 92.17 54937.15 88888.00 2012-06-07 08:21:14.500 159 12575.20 92.15 54937.12 88888.00 2012-06-07 08:21:14.625 159 12575.17 92.17 54937.12 88888.00 2012-06-07 08:21:14.750 159 12575.23 92.17 54937.10 88888.00 2012-06-07 08:21:14.875 159 12575.20 92.17 54937.10 88888.00 2012-06-07 08:21:15.000 159 12575.23 92.15 54937.10 88888.00 2012-06-07 08:21:15.125 159 12575.23 92.10 54937.10 88888.00 2012-06-07 08:21:15.250 159 12575.17 92.10 54937.07 88888.00 2012-06-07 08:21:15.375 159 12575.23 92.10 54937.07 88888.00 2012-06-07 08:21:15.500 159 12575.20 92.10 54937.07 88888.00 2012-06-07 08:21:15.625 159 12575.17 92.10 54937.12 88888.00 2012-06-07 08:21:15.750 159 12575.20 92.12 54937.12 88888.00 2012-06-07 08:21:15.875 159 12575.23 92.15 54937.15 88888.00 2012-06-07 08:21:16.000 159 12575.25 92.15 54937.10 88888.00 2012-06-07 08:21:16.125 159 12575.23 92.12 54937.12 88888.00 2012-06-07 08:21:16.250 159 12575.25 92.10 54937.15 88888.00 2012-06-07 08:21:16.375 159 12575.30 92.12 54937.15 88888.00 2012-06-07 08:21:16.500 159 12575.30 92.10 54937.12 88888.00 2012-06-07 08:21:16.625 159 12575.27 92.08 54937.10 88888.00 2012-06-07 08:21:16.750 159 12575.30 92.05 54937.10 88888.00 2012-06-07 08:21:16.875 159 12575.27 92.03 54937.10 88888.00 2012-06-07 08:21:17.000 159 12575.23 92.00 54937.10 88888.00 2012-06-07 08:21:17.125 159 12575.20 92.03 54937.10 88888.00 2012-06-07 08:21:17.250 159 12575.17 92.03 54937.10 88888.00 2012-06-07 08:21:17.375 159 12575.20 92.05 54937.12 88888.00 2012-06-07 08:21:17.500 159 12575.23 92.05 54937.12 88888.00 2012-06-07 08:21:17.625 159 12575.15 92.05 54937.10 88888.00 2012-06-07 08:21:17.750 159 12575.20 92.08 54937.12 88888.00 2012-06-07 08:21:17.875 159 12575.23 92.08 54937.10 88888.00 2012-06-07 08:21:18.000 159 12575.23 92.03 54937.07 88888.00 2012-06-07 08:21:18.125 159 12575.20 92.00 54937.07 88888.00 2012-06-07 08:21:18.250 159 12575.17 92.03 54937.15 88888.00 2012-06-07 08:21:18.375 159 12575.17 92.05 54937.15 88888.00 2012-06-07 08:21:18.500 159 12575.17 92.05 54937.12 88888.00 2012-06-07 08:21:18.625 159 12575.25 92.05 54937.07 88888.00 2012-06-07 08:21:18.750 159 12575.23 92.03 54937.07 88888.00 2012-06-07 08:21:18.875 159 12575.20 92.03 54937.07 88888.00 2012-06-07 08:21:19.000 159 12575.10 92.03 54937.10 88888.00 2012-06-07 08:21:19.125 159 12575.12 92.03 54937.12 88888.00 2012-06-07 08:21:19.250 159 12575.12 92.00 54937.12 88888.00 2012-06-07 08:21:19.375 159 12575.17 92.00 54937.10 88888.00 2012-06-07 08:21:19.500 159 12575.15 91.97 54937.12 88888.00 2012-06-07 08:21:19.625 159 12575.17 92.03 54937.10 88888.00 2012-06-07 08:21:19.750 159 12575.10 92.03 54937.10 88888.00 2012-06-07 08:21:19.875 159 12575.10 91.97 54937.10 88888.00 2012-06-07 08:21:20.000 159 12575.12 91.97 54937.10 88888.00 2012-06-07 08:21:20.125 159 12575.17 92.05 54937.10 88888.00 2012-06-07 08:21:20.250 159 12575.15 91.97 54937.10 88888.00 2012-06-07 08:21:20.375 159 12575.20 92.00 54937.12 88888.00 2012-06-07 08:21:20.500 159 12575.27 92.00 54937.12 88888.00 2012-06-07 08:21:20.625 159 12575.25 92.00 54937.12 88888.00 2012-06-07 08:21:20.750 159 12575.17 91.95 54937.10 88888.00 2012-06-07 08:21:20.875 159 12575.17 91.92 54937.10 88888.00 2012-06-07 08:21:21.000 159 12575.23 91.97 54937.10 88888.00 2012-06-07 08:21:21.125 159 12575.25 91.97 54937.07 88888.00 2012-06-07 08:21:21.250 159 12575.20 91.92 54937.07 88888.00 2012-06-07 08:21:21.375 159 12575.20 91.97 54937.07 88888.00 2012-06-07 08:21:21.500 159 12575.23 91.97 54937.07 88888.00 2012-06-07 08:21:21.625 159 12575.25 91.97 54937.10 88888.00 2012-06-07 08:21:21.750 159 12575.25 92.00 54937.12 88888.00 2012-06-07 08:21:21.875 159 12575.30 91.97 54937.12 88888.00 2012-06-07 08:21:22.000 159 12575.27 91.92 54937.10 88888.00 2012-06-07 08:21:22.125 159 12575.25 91.92 54937.12 88888.00 2012-06-07 08:21:22.250 159 12575.25 91.95 54937.18 88888.00 2012-06-07 08:21:22.375 159 12575.27 92.00 54937.15 88888.00 2012-06-07 08:21:22.500 159 12575.25 91.95 54937.15 88888.00 2012-06-07 08:21:22.625 159 12575.20 91.95 54937.12 88888.00 2012-06-07 08:21:22.750 159 12575.15 91.92 54937.10 88888.00 2012-06-07 08:21:22.875 159 12575.15 91.95 54937.12 88888.00 2012-06-07 08:21:23.000 159 12575.12 91.92 54937.12 88888.00 2012-06-07 08:21:23.125 159 12575.12 91.92 54937.12 88888.00 2012-06-07 08:21:23.250 159 12575.12 91.88 54937.12 88888.00 2012-06-07 08:21:23.375 159 12575.17 91.88 54937.10 88888.00 2012-06-07 08:21:23.500 159 12575.15 91.88 54937.10 88888.00 2012-06-07 08:21:23.625 159 12575.10 91.85 54937.07 88888.00 2012-06-07 08:21:23.750 159 12575.15 91.88 54937.10 88888.00 2012-06-07 08:21:23.875 159 12575.25 91.90 54937.10 88888.00 2012-06-07 08:21:24.000 159 12575.23 91.88 54937.10 88888.00 2012-06-07 08:21:24.125 159 12575.15 91.88 54937.12 88888.00 2012-06-07 08:21:24.250 159 12575.08 91.88 54937.12 88888.00 2012-06-07 08:21:24.375 159 12575.08 91.90 54937.12 88888.00 2012-06-07 08:21:24.500 159 12575.10 91.90 54937.12 88888.00 2012-06-07 08:21:24.625 159 12575.12 91.88 54937.07 88888.00 2012-06-07 08:21:24.750 159 12575.12 91.88 54937.07 88888.00 2012-06-07 08:21:24.875 159 12575.10 91.90 54937.10 88888.00 2012-06-07 08:21:25.000 159 12575.05 91.92 54937.12 88888.00 2012-06-07 08:21:25.125 159 12574.98 91.90 54937.10 88888.00 2012-06-07 08:21:25.250 159 12575.00 91.90 54937.15 88888.00 2012-06-07 08:21:25.375 159 12575.08 91.90 54937.15 88888.00 2012-06-07 08:21:25.500 159 12575.10 91.90 54937.12 88888.00 2012-06-07 08:21:25.625 159 12575.10 91.90 54937.12 88888.00 2012-06-07 08:21:25.750 159 12575.05 91.90 54937.15 88888.00 2012-06-07 08:21:25.875 159 12575.10 91.90 54937.12 88888.00 2012-06-07 08:21:26.000 159 12575.15 91.90 54937.07 88888.00 2012-06-07 08:21:26.125 159 12575.25 91.90 54937.07 88888.00 2012-06-07 08:21:26.250 159 12575.20 91.85 54937.10 88888.00 2012-06-07 08:21:26.375 159 12575.20 91.85 54937.07 88888.00 2012-06-07 08:21:26.500 159 12575.17 91.88 54937.07 88888.00 2012-06-07 08:21:26.625 159 12575.17 91.92 54937.10 88888.00 2012-06-07 08:21:26.750 159 12575.20 91.90 54937.10 88888.00 2012-06-07 08:21:26.875 159 12575.20 91.92 54937.10 88888.00 2012-06-07 08:21:27.000 159 12575.15 91.88 54937.10 88888.00 2012-06-07 08:21:27.125 159 12575.12 91.88 54937.10 88888.00 2012-06-07 08:21:27.250 159 12575.17 91.85 54937.10 88888.00 2012-06-07 08:21:27.375 159 12575.15 91.88 54937.10 88888.00 2012-06-07 08:21:27.500 159 12575.12 91.90 54937.12 88888.00 2012-06-07 08:21:27.625 159 12575.12 91.92 54937.15 88888.00 2012-06-07 08:21:27.750 159 12575.10 91.88 54937.15 88888.00 2012-06-07 08:21:27.875 159 12575.05 91.85 54937.15 88888.00 2012-06-07 08:21:28.000 159 12575.00 91.85 54937.15 88888.00 2012-06-07 08:21:28.125 159 12575.05 91.85 54937.18 88888.00 2012-06-07 08:21:28.250 159 12575.05 91.88 54937.18 88888.00 2012-06-07 08:21:28.375 159 12575.10 91.90 54937.20 88888.00 2012-06-07 08:21:28.500 159 12575.12 91.90 54937.20 88888.00 2012-06-07 08:21:28.625 159 12575.05 91.92 54937.18 88888.00 2012-06-07 08:21:28.750 159 12575.00 91.90 54937.18 88888.00 2012-06-07 08:21:28.875 159 12575.00 91.88 54937.15 88888.00 2012-06-07 08:21:29.000 159 12575.08 91.88 54937.12 88888.00 2012-06-07 08:21:29.125 159 12575.10 91.90 54937.15 88888.00 2012-06-07 08:21:29.250 159 12575.08 91.85 54937.12 88888.00 2012-06-07 08:21:29.375 159 12575.15 91.90 54937.15 88888.00 2012-06-07 08:21:29.500 159 12575.17 91.90 54937.12 88888.00 2012-06-07 08:21:29.625 159 12575.15 91.90 54937.20 88888.00 2012-06-07 08:21:29.750 159 12575.12 91.88 54937.15 88888.00 2012-06-07 08:21:29.875 159 12575.12 91.85 54937.15 88888.00 2012-06-07 08:21:30.000 159 12575.12 91.88 54937.15 88888.00 2012-06-07 08:21:30.125 159 12575.12 91.85 54937.12 88888.00 2012-06-07 08:21:30.250 159 12575.02 91.80 54937.10 88888.00 2012-06-07 08:21:30.375 159 12575.00 91.80 54937.10 88888.00 2012-06-07 08:21:30.500 159 12575.05 91.83 54937.10 88888.00 2012-06-07 08:21:30.625 159 12575.12 91.83 54937.10 88888.00 2012-06-07 08:21:30.750 159 12575.15 91.85 54937.15 88888.00 2012-06-07 08:21:30.875 159 12575.15 91.83 54937.12 88888.00 2012-06-07 08:21:31.000 159 12575.17 91.83 54937.10 88888.00 2012-06-07 08:21:31.125 159 12575.12 91.80 54937.12 88888.00 2012-06-07 08:21:31.250 159 12575.10 91.83 54937.12 88888.00 2012-06-07 08:21:31.375 159 12575.08 91.83 54937.10 88888.00 2012-06-07 08:21:31.500 159 12575.02 91.80 54937.07 88888.00 2012-06-07 08:21:31.625 159 12575.08 91.80 54937.07 88888.00 2012-06-07 08:21:31.750 159 12575.17 91.80 54937.10 88888.00 2012-06-07 08:21:31.875 159 12575.17 91.83 54937.10 88888.00 2012-06-07 08:21:32.000 159 12575.15 91.83 54937.10 88888.00 2012-06-07 08:21:32.125 159 12575.17 91.88 54937.12 88888.00 2012-06-07 08:21:32.250 159 12575.15 91.80 54937.10 88888.00 2012-06-07 08:21:32.375 159 12575.17 91.80 54937.10 88888.00 2012-06-07 08:21:32.500 159 12575.17 91.78 54937.07 88888.00 2012-06-07 08:21:32.625 159 12575.15 91.80 54937.07 88888.00 2012-06-07 08:21:32.750 159 12575.20 91.80 54937.07 88888.00 2012-06-07 08:21:32.875 159 12575.15 91.78 54937.07 88888.00 2012-06-07 08:21:33.000 159 12575.10 91.80 54937.07 88888.00 2012-06-07 08:21:33.125 159 12575.10 91.80 54937.07 88888.00 2012-06-07 08:21:33.250 159 12575.17 91.80 54937.15 88888.00 2012-06-07 08:21:33.375 159 12575.20 91.85 54937.12 88888.00 2012-06-07 08:21:33.500 159 12575.17 91.83 54937.12 88888.00 2012-06-07 08:21:33.625 159 12575.15 91.80 54937.15 88888.00 2012-06-07 08:21:33.750 159 12575.17 91.80 54937.18 88888.00 2012-06-07 08:21:33.875 159 12575.23 91.80 54937.15 88888.00 2012-06-07 08:21:34.000 159 12575.17 91.80 54937.15 88888.00 2012-06-07 08:21:34.125 159 12575.15 91.83 54937.20 88888.00 2012-06-07 08:21:34.250 159 12575.12 91.75 54937.18 88888.00 2012-06-07 08:21:34.375 159 12575.20 91.78 54937.15 88888.00 2012-06-07 08:21:34.500 159 12575.17 91.80 54937.18 88888.00 2012-06-07 08:21:34.625 159 12575.08 91.78 54937.15 88888.00 2012-06-07 08:21:34.750 159 12575.10 91.80 54937.15 88888.00 2012-06-07 08:21:34.875 159 12575.15 91.80 54937.15 88888.00 2012-06-07 08:21:35.000 159 12575.17 91.78 54937.15 88888.00 2012-06-07 08:21:35.125 159 12575.12 91.75 54937.15 88888.00 2012-06-07 08:21:35.250 159 12575.15 91.75 54937.15 88888.00 2012-06-07 08:21:35.375 159 12575.20 91.75 54937.15 88888.00 2012-06-07 08:21:35.500 159 12575.15 91.78 54937.12 88888.00 2012-06-07 08:21:35.625 159 12575.17 91.75 54937.15 88888.00 2012-06-07 08:21:35.750 159 12575.20 91.75 54937.15 88888.00 2012-06-07 08:21:35.875 159 12575.15 91.75 54937.10 88888.00 2012-06-07 08:21:36.000 159 12575.12 91.70 54937.05 88888.00 2012-06-07 08:21:36.125 159 12575.20 91.75 54937.07 88888.00 2012-06-07 08:21:36.250 159 12575.20 91.75 54937.10 88888.00 2012-06-07 08:21:36.375 159 12575.27 91.75 54937.10 88888.00 2012-06-07 08:21:36.500 159 12575.27 91.80 54937.12 88888.00 2012-06-07 08:21:36.625 159 12575.25 91.78 54937.10 88888.00 2012-06-07 08:21:36.750 159 12575.23 91.78 54937.07 88888.00 2012-06-07 08:21:36.875 159 12575.23 91.78 54937.05 88888.00 2012-06-07 08:21:37.000 159 12575.25 91.70 54937.03 88888.00 2012-06-07 08:21:37.125 159 12575.30 91.70 54937.10 88888.00 2012-06-07 08:21:37.250 159 12575.23 91.67 54937.10 88888.00 2012-06-07 08:21:37.375 159 12575.23 91.67 54937.07 88888.00 2012-06-07 08:21:37.500 159 12575.20 91.67 54937.10 88888.00 2012-06-07 08:21:37.625 159 12575.20 91.70 54937.05 88888.00 2012-06-07 08:21:37.750 159 12575.20 91.67 54937.05 88888.00 2012-06-07 08:21:37.875 159 12575.23 91.65 54937.03 88888.00 2012-06-07 08:21:38.000 159 12575.23 91.70 54937.07 88888.00 2012-06-07 08:21:38.125 159 12575.23 91.70 54937.10 88888.00 2012-06-07 08:21:38.250 159 12575.25 91.70 54937.05 88888.00 2012-06-07 08:21:38.375 159 12575.23 91.67 54937.03 88888.00 2012-06-07 08:21:38.500 159 12575.15 91.70 54937.07 88888.00 2012-06-07 08:21:38.625 159 12575.17 91.72 54937.05 88888.00 2012-06-07 08:21:38.750 159 12575.20 91.72 54937.07 88888.00 2012-06-07 08:21:38.875 159 12575.17 91.67 54937.07 88888.00 2012-06-07 08:21:39.000 159 12575.17 91.65 54937.05 88888.00 2012-06-07 08:21:39.125 159 12575.20 91.67 54937.07 88888.00 2012-06-07 08:21:39.250 159 12575.20 91.67 54937.07 88888.00 2012-06-07 08:21:39.375 159 12575.20 91.67 54937.07 88888.00 2012-06-07 08:21:39.500 159 12575.17 91.67 54937.05 88888.00 2012-06-07 08:21:39.625 159 12575.20 91.65 54937.10 88888.00 2012-06-07 08:21:39.750 159 12575.23 91.67 54937.15 88888.00 2012-06-07 08:21:39.875 159 12575.25 91.72 54937.15 88888.00 2012-06-07 08:21:40.000 159 12575.25 91.70 54937.12 88888.00 2012-06-07 08:21:40.125 159 12575.23 91.67 54937.10 88888.00 2012-06-07 08:21:40.250 159 12575.23 91.65 54937.12 88888.00 2012-06-07 08:21:40.375 159 12575.23 91.62 54937.12 88888.00 2012-06-07 08:21:40.500 159 12575.20 91.65 54937.12 88888.00 2012-06-07 08:21:40.625 159 12575.17 91.62 54937.12 88888.00 2012-06-07 08:21:40.750 159 12575.17 91.62 54937.12 88888.00 2012-06-07 08:21:40.875 159 12575.15 91.67 54937.12 88888.00 2012-06-07 08:21:41.000 159 12575.12 91.65 54937.15 88888.00 2012-06-07 08:21:41.125 159 12575.15 91.62 54937.15 88888.00 2012-06-07 08:21:41.250 159 12575.15 91.65 54937.15 88888.00 2012-06-07 08:21:41.375 159 12575.15 91.65 54937.15 88888.00 2012-06-07 08:21:41.500 159 12575.10 91.62 54937.10 88888.00 2012-06-07 08:21:41.625 159 12575.12 91.60 54937.10 88888.00 2012-06-07 08:21:41.750 159 12575.17 91.60 54937.10 88888.00 2012-06-07 08:21:41.875 159 12575.17 91.60 54937.07 88888.00 2012-06-07 08:21:42.000 159 12575.20 91.60 54937.07 88888.00 2012-06-07 08:21:42.125 159 12575.23 91.65 54937.10 88888.00 2012-06-07 08:21:42.250 159 12575.25 91.60 54937.10 88888.00 2012-06-07 08:21:42.375 159 12575.25 91.65 54937.12 88888.00 2012-06-07 08:21:42.500 159 12575.20 91.60 54937.07 88888.00 2012-06-07 08:21:42.625 159 12575.23 91.60 54937.07 88888.00 2012-06-07 08:21:42.750 159 12575.23 91.60 54937.05 88888.00 2012-06-07 08:21:42.875 159 12575.20 91.58 54937.05 88888.00 2012-06-07 08:21:43.000 159 12575.20 91.60 54937.03 88888.00 2012-06-07 08:21:43.125 159 12575.23 91.62 54937.10 88888.00 2012-06-07 08:21:43.250 159 12575.17 91.62 54937.07 88888.00 2012-06-07 08:21:43.375 159 12575.17 91.62 54937.07 88888.00 2012-06-07 08:21:43.500 159 12575.15 91.60 54937.07 88888.00 2012-06-07 08:21:43.625 159 12575.15 91.58 54937.03 88888.00 2012-06-07 08:21:43.750 159 12575.17 91.62 54937.05 88888.00 2012-06-07 08:21:43.875 159 12575.20 91.65 54937.10 88888.00 2012-06-07 08:21:44.000 159 12575.23 91.60 54937.07 88888.00 2012-06-07 08:21:44.125 159 12575.27 91.58 54937.05 88888.00 2012-06-07 08:21:44.250 159 12575.25 91.58 54937.03 88888.00 2012-06-07 08:21:44.375 159 12575.27 91.60 54937.05 88888.00 2012-06-07 08:21:44.500 159 12575.27 91.62 54937.07 88888.00 2012-06-07 08:21:44.625 159 12575.25 91.65 54937.12 88888.00 2012-06-07 08:21:44.750 159 12575.23 91.62 54937.10 88888.00 2012-06-07 08:21:44.875 159 12575.23 91.58 54937.10 88888.00 2012-06-07 08:21:45.000 159 12575.25 91.58 54937.05 88888.00 2012-06-07 08:21:45.125 159 12575.23 91.62 54937.10 88888.00 2012-06-07 08:21:45.250 159 12575.25 91.60 54937.10 88888.00 2012-06-07 08:21:45.375 159 12575.30 91.58 54937.15 88888.00 2012-06-07 08:21:45.500 159 12575.27 91.55 54937.12 88888.00 2012-06-07 08:21:45.625 159 12575.27 91.58 54937.10 88888.00 2012-06-07 08:21:45.750 159 12575.33 91.55 54937.10 88888.00 2012-06-07 08:21:45.875 159 12575.35 91.58 54937.12 88888.00 2012-06-07 08:21:46.000 159 12575.35 91.58 54937.12 88888.00 2012-06-07 08:21:46.125 159 12575.27 91.58 54937.15 88888.00 2012-06-07 08:21:46.250 159 12575.17 91.53 54937.18 88888.00 2012-06-07 08:21:46.375 159 12575.25 91.55 54937.18 88888.00 2012-06-07 08:21:46.500 159 12575.30 91.58 54937.15 88888.00 2012-06-07 08:21:46.625 159 12575.25 91.58 54937.15 88888.00 2012-06-07 08:21:46.750 159 12575.30 91.55 54937.12 88888.00 2012-06-07 08:21:46.875 159 12575.33 91.53 54937.12 88888.00 2012-06-07 08:21:47.000 159 12575.35 91.50 54937.12 88888.00 2012-06-07 08:21:47.125 159 12575.38 91.50 54937.15 88888.00 2012-06-07 08:21:47.250 159 12575.33 91.53 54937.15 88888.00 2012-06-07 08:21:47.375 159 12575.33 91.58 54937.15 88888.00 2012-06-07 08:21:47.500 159 12575.25 91.55 54937.15 88888.00 2012-06-07 08:21:47.625 159 12575.20 91.55 54937.15 88888.00 2012-06-07 08:21:47.750 159 12575.17 91.53 54937.12 88888.00 2012-06-07 08:21:47.875 159 12575.23 91.53 54937.12 88888.00 2012-06-07 08:21:48.000 159 12575.30 91.53 54937.10 88888.00 2012-06-07 08:21:48.125 159 12575.27 91.53 54937.12 88888.00 2012-06-07 08:21:48.250 159 12575.23 91.53 54937.12 88888.00 2012-06-07 08:21:48.375 159 12575.27 91.55 54937.12 88888.00 2012-06-07 08:21:48.500 159 12575.33 91.58 54937.15 88888.00 2012-06-07 08:21:48.625 159 12575.27 91.50 54937.12 88888.00 2012-06-07 08:21:48.750 159 12575.30 91.55 54937.15 88888.00 2012-06-07 08:21:48.875 159 12575.33 91.55 54937.15 88888.00 2012-06-07 08:21:49.000 159 12575.30 91.50 54937.07 88888.00 2012-06-07 08:21:49.125 159 12575.25 91.50 54937.07 88888.00 2012-06-07 08:21:49.250 159 12575.25 91.53 54937.10 88888.00 2012-06-07 08:21:49.375 159 12575.25 91.53 54937.10 88888.00 2012-06-07 08:21:49.500 159 12575.25 91.55 54937.12 88888.00 2012-06-07 08:21:49.625 159 12575.30 91.55 54937.18 88888.00 2012-06-07 08:21:49.750 159 12575.27 91.53 54937.12 88888.00 2012-06-07 08:21:49.875 159 12575.20 91.47 54937.10 88888.00 2012-06-07 08:21:50.000 159 12575.15 91.45 54937.10 88888.00 2012-06-07 08:21:50.125 159 12575.17 91.50 54937.12 88888.00 2012-06-07 08:21:50.250 159 12575.20 91.53 54937.15 88888.00 2012-06-07 08:21:50.375 159 12575.25 91.55 54937.12 88888.00 2012-06-07 08:21:50.500 159 12575.25 91.47 54937.12 88888.00 2012-06-07 08:21:50.625 159 12575.30 91.50 54937.18 88888.00 2012-06-07 08:21:50.750 159 12575.30 91.50 54937.15 88888.00 2012-06-07 08:21:50.875 159 12575.27 91.47 54937.12 88888.00 2012-06-07 08:21:51.000 159 12575.27 91.50 54937.07 88888.00 2012-06-07 08:21:51.125 159 12575.27 91.50 54937.12 88888.00 2012-06-07 08:21:51.250 159 12575.25 91.47 54937.07 88888.00 2012-06-07 08:21:51.375 159 12575.30 91.50 54937.10 88888.00 2012-06-07 08:21:51.500 159 12575.35 91.53 54937.12 88888.00 2012-06-07 08:21:51.625 159 12575.30 91.50 54937.12 88888.00 2012-06-07 08:21:51.750 159 12575.27 91.47 54937.15 88888.00 2012-06-07 08:21:51.875 159 12575.27 91.47 54937.18 88888.00 2012-06-07 08:21:52.000 159 12575.33 91.50 54937.10 88888.00 2012-06-07 08:21:52.125 159 12575.27 91.50 54937.15 88888.00 2012-06-07 08:21:52.250 159 12575.23 91.45 54937.15 88888.00 2012-06-07 08:21:52.375 159 12575.25 91.47 54937.18 88888.00 2012-06-07 08:21:52.500 159 12575.25 91.50 54937.18 88888.00 2012-06-07 08:21:52.625 159 12575.25 91.50 54937.20 88888.00 2012-06-07 08:21:52.750 159 12575.33 91.47 54937.20 88888.00 2012-06-07 08:21:52.875 159 12575.35 91.47 54937.18 88888.00 2012-06-07 08:21:53.000 159 12575.30 91.53 54937.18 88888.00 2012-06-07 08:21:53.125 159 12575.23 91.50 54937.18 88888.00 2012-06-07 08:21:53.250 159 12575.15 91.47 54937.15 88888.00 2012-06-07 08:21:53.375 159 12575.17 91.47 54937.18 88888.00 2012-06-07 08:21:53.500 159 12575.20 91.47 54937.18 88888.00 2012-06-07 08:21:53.625 159 12575.17 91.45 54937.18 88888.00 2012-06-07 08:21:53.750 159 12575.17 91.47 54937.15 88888.00 2012-06-07 08:21:53.875 159 12575.23 91.47 54937.15 88888.00 2012-06-07 08:21:54.000 159 12575.23 91.50 54937.15 88888.00 2012-06-07 08:21:54.125 159 12575.25 91.53 54937.15 88888.00 2012-06-07 08:21:54.250 159 12575.20 91.47 54937.15 88888.00 2012-06-07 08:21:54.375 159 12575.23 91.47 54937.15 88888.00 2012-06-07 08:21:54.500 159 12575.23 91.50 54937.18 88888.00 2012-06-07 08:21:54.625 159 12575.25 91.53 54937.18 88888.00 2012-06-07 08:21:54.750 159 12575.27 91.50 54937.12 88888.00 2012-06-07 08:21:54.875 159 12575.25 91.50 54937.10 88888.00 2012-06-07 08:21:55.000 159 12575.23 91.45 54937.10 88888.00 2012-06-07 08:21:55.125 159 12575.27 91.47 54937.15 88888.00 2012-06-07 08:21:55.250 159 12575.23 91.45 54937.15 88888.00 2012-06-07 08:21:55.375 159 12575.23 91.45 54937.15 88888.00 2012-06-07 08:21:55.500 159 12575.20 91.45 54937.12 88888.00 2012-06-07 08:21:55.625 159 12575.20 91.45 54937.12 88888.00 2012-06-07 08:21:55.750 159 12575.20 91.47 54937.15 88888.00 2012-06-07 08:21:55.875 159 12575.25 91.47 54937.18 88888.00 2012-06-07 08:21:56.000 159 12575.27 91.45 54937.12 88888.00 2012-06-07 08:21:56.125 159 12575.27 91.45 54937.12 88888.00 2012-06-07 08:21:56.250 159 12575.20 91.47 54937.12 88888.00 2012-06-07 08:21:56.375 159 12575.25 91.50 54937.15 88888.00 2012-06-07 08:21:56.500 159 12575.27 91.47 54937.12 88888.00 2012-06-07 08:21:56.625 159 12575.25 91.45 54937.12 88888.00 2012-06-07 08:21:56.750 159 12575.25 91.42 54937.18 88888.00 2012-06-07 08:21:56.875 159 12575.23 91.45 54937.15 88888.00 2012-06-07 08:21:57.000 159 12575.20 91.45 54937.15 88888.00 2012-06-07 08:21:57.125 159 12575.23 91.45 54937.18 88888.00 2012-06-07 08:21:57.250 159 12575.20 91.47 54937.12 88888.00 2012-06-07 08:21:57.375 159 12575.20 91.47 54937.12 88888.00 2012-06-07 08:21:57.500 159 12575.20 91.45 54937.12 88888.00 2012-06-07 08:21:57.625 159 12575.17 91.45 54937.15 88888.00 2012-06-07 08:21:57.750 159 12575.17 91.47 54937.15 88888.00 2012-06-07 08:21:57.875 159 12575.25 91.47 54937.15 88888.00 2012-06-07 08:21:58.000 159 12575.25 91.45 54937.15 88888.00 2012-06-07 08:21:58.125 159 12575.23 91.45 54937.18 88888.00 2012-06-07 08:21:58.250 159 12575.23 91.42 54937.18 88888.00 2012-06-07 08:21:58.375 159 12575.23 91.42 54937.20 88888.00 2012-06-07 08:21:58.500 159 12575.25 91.42 54937.20 88888.00 2012-06-07 08:21:58.625 159 12575.27 91.45 54937.20 88888.00 2012-06-07 08:21:58.750 159 12575.23 91.45 54937.15 88888.00 2012-06-07 08:21:58.875 159 12575.25 91.47 54937.18 88888.00 2012-06-07 08:21:59.000 159 12575.30 91.47 54937.15 88888.00 2012-06-07 08:21:59.125 159 12575.33 91.47 54937.18 88888.00 2012-06-07 08:21:59.250 159 12575.30 91.40 54937.15 88888.00 2012-06-07 08:21:59.375 159 12575.27 91.45 54937.18 88888.00 2012-06-07 08:21:59.500 159 12575.27 91.47 54937.20 88888.00 2012-06-07 08:21:59.625 159 12575.23 91.42 54937.15 88888.00 2012-06-07 08:21:59.750 159 12575.20 91.38 54937.10 88888.00 2012-06-07 08:21:59.875 159 12575.23 91.42 54937.18 88888.00 2012-06-07 08:22:00.000 159 12575.23 91.42 54937.18 88888.00 2012-06-07 08:22:00.125 159 12575.23 91.42 54937.15 88888.00 2012-06-07 08:22:00.250 159 12575.23 91.40 54937.18 88888.00 2012-06-07 08:22:00.375 159 12575.30 91.42 54937.18 88888.00 2012-06-07 08:22:00.500 159 12575.25 91.40 54937.18 88888.00 2012-06-07 08:22:00.625 159 12575.27 91.40 54937.18 88888.00 2012-06-07 08:22:00.750 159 12575.33 91.40 54937.18 88888.00 2012-06-07 08:22:00.875 159 12575.33 91.38 54937.18 88888.00 2012-06-07 08:22:01.000 159 12575.35 91.40 54937.18 88888.00 2012-06-07 08:22:01.125 159 12575.27 91.40 54937.18 88888.00 2012-06-07 08:22:01.250 159 12575.20 91.38 54937.15 88888.00 2012-06-07 08:22:01.375 159 12575.25 91.38 54937.15 88888.00 2012-06-07 08:22:01.500 159 12575.27 91.42 54937.18 88888.00 2012-06-07 08:22:01.625 159 12575.25 91.38 54937.18 88888.00 2012-06-07 08:22:01.750 159 12575.25 91.40 54937.15 88888.00 2012-06-07 08:22:01.875 159 12575.30 91.42 54937.15 88888.00 2012-06-07 08:22:02.000 159 12575.30 91.40 54937.12 88888.00 2012-06-07 08:22:02.125 159 12575.30 91.40 54937.15 88888.00 2012-06-07 08:22:02.250 159 12575.27 91.38 54937.18 88888.00 2012-06-07 08:22:02.375 159 12575.30 91.40 54937.18 88888.00 2012-06-07 08:22:02.500 159 12575.27 91.40 54937.15 88888.00 2012-06-07 08:22:02.625 159 12575.33 91.40 54937.10 88888.00 2012-06-07 08:22:02.750 159 12575.38 91.38 54937.12 88888.00 2012-06-07 08:22:02.875 159 12575.35 91.38 54937.15 88888.00 2012-06-07 08:22:03.000 159 12575.33 91.35 54937.12 88888.00 2012-06-07 08:22:03.125 159 12575.38 91.38 54937.12 88888.00 2012-06-07 08:22:03.250 159 12575.40 91.35 54937.18 88888.00 2012-06-07 08:22:03.375 159 12575.42 91.38 54937.18 88888.00 2012-06-07 08:22:03.500 159 12575.40 91.38 54937.15 88888.00 2012-06-07 08:22:03.625 159 12575.30 91.35 54937.18 88888.00 2012-06-07 08:22:03.750 159 12575.27 91.35 54937.20 88888.00 2012-06-07 08:22:03.875 159 12575.30 91.38 54937.20 88888.00 2012-06-07 08:22:04.000 159 12575.25 91.35 54937.18 88888.00 2012-06-07 08:22:04.125 159 12575.23 91.35 54937.20 88888.00 2012-06-07 08:22:04.250 159 12575.30 91.35 54937.20 88888.00 2012-06-07 08:22:04.375 159 12575.35 91.40 54937.20 88888.00 2012-06-07 08:22:04.500 159 12575.35 91.40 54937.22 88888.00 2012-06-07 08:22:04.625 159 12575.42 91.40 54937.20 88888.00 2012-06-07 08:22:04.750 159 12575.42 91.38 54937.20 88888.00 2012-06-07 08:22:04.875 159 12575.38 91.38 54937.25 88888.00 2012-06-07 08:22:05.000 159 12575.35 91.33 54937.22 88888.00 2012-06-07 08:22:05.125 159 12575.38 91.33 54937.25 88888.00 2012-06-07 08:22:05.250 159 12575.35 91.30 54937.22 88888.00 2012-06-07 08:22:05.375 159 12575.33 91.35 54937.25 88888.00 2012-06-07 08:22:05.500 159 12575.33 91.35 54937.22 88888.00 2012-06-07 08:22:05.625 159 12575.35 91.33 54937.22 88888.00 2012-06-07 08:22:05.750 159 12575.42 91.38 54937.18 88888.00 2012-06-07 08:22:05.875 159 12575.38 91.35 54937.20 88888.00 2012-06-07 08:22:06.000 159 12575.33 91.33 54937.20 88888.00 2012-06-07 08:22:06.125 159 12575.35 91.30 54937.25 88888.00 2012-06-07 08:22:06.250 159 12575.35 91.30 54937.25 88888.00 2012-06-07 08:22:06.375 159 12575.38 91.33 54937.20 88888.00 2012-06-07 08:22:06.500 159 12575.30 91.38 54937.20 88888.00 2012-06-07 08:22:06.625 159 12575.33 91.40 54937.22 88888.00 2012-06-07 08:22:06.750 159 12575.38 91.35 54937.20 88888.00 2012-06-07 08:22:06.875 159 12575.42 91.30 54937.20 88888.00 2012-06-07 08:22:07.000 159 12575.38 91.35 54937.15 88888.00 2012-06-07 08:22:07.125 159 12575.33 91.35 54937.20 88888.00 2012-06-07 08:22:07.250 159 12575.30 91.40 54937.22 88888.00 2012-06-07 08:22:07.375 159 12575.38 91.40 54937.22 88888.00 2012-06-07 08:22:07.500 159 12575.35 91.38 54937.22 88888.00 2012-06-07 08:22:07.625 159 12575.35 91.35 54937.22 88888.00 2012-06-07 08:22:07.750 159 12575.30 91.35 54937.20 88888.00 2012-06-07 08:22:07.875 159 12575.30 91.35 54937.18 88888.00 2012-06-07 08:22:08.000 159 12575.42 91.35 54937.15 88888.00 2012-06-07 08:22:08.125 159 12575.40 91.35 54937.18 88888.00 2012-06-07 08:22:08.250 159 12575.35 91.30 54937.15 88888.00 2012-06-07 08:22:08.375 159 12575.33 91.35 54937.12 88888.00 2012-06-07 08:22:08.500 159 12575.27 91.33 54937.15 88888.00 2012-06-07 08:22:08.625 159 12575.38 91.30 54937.20 88888.00 2012-06-07 08:22:08.750 159 12575.40 91.35 54937.20 88888.00 2012-06-07 08:22:08.875 159 12575.40 91.33 54937.20 88888.00 2012-06-07 08:22:09.000 159 12575.35 91.33 54937.18 88888.00 2012-06-07 08:22:09.125 159 12575.40 91.28 54937.18 88888.00 2012-06-07 08:22:09.250 159 12575.42 91.30 54937.18 88888.00 2012-06-07 08:22:09.375 159 12575.42 91.30 54937.15 88888.00 2012-06-07 08:22:09.500 159 12575.38 91.30 54937.18 88888.00 2012-06-07 08:22:09.625 159 12575.40 91.33 54937.18 88888.00 2012-06-07 08:22:09.750 159 12575.48 91.30 54937.18 88888.00 2012-06-07 08:22:09.875 159 12575.48 91.33 54937.22 88888.00 2012-06-07 08:22:10.000 159 12575.45 91.30 54937.22 88888.00 2012-06-07 08:22:10.125 159 12575.45 91.25 54937.18 88888.00 2012-06-07 08:22:10.250 159 12575.35 91.22 54937.20 88888.00 2012-06-07 08:22:10.375 159 12575.33 91.28 54937.22 88888.00 2012-06-07 08:22:10.500 159 12575.35 91.30 54937.25 88888.00 2012-06-07 08:22:10.625 159 12575.45 91.28 54937.25 88888.00 2012-06-07 08:22:10.750 159 12575.48 91.25 54937.22 88888.00 2012-06-07 08:22:10.875 159 12575.42 91.28 54937.20 88888.00 2012-06-07 08:22:11.000 159 12575.40 91.25 54937.22 88888.00 2012-06-07 08:22:11.125 159 12575.42 91.25 54937.25 88888.00 2012-06-07 08:22:11.250 159 12575.40 91.22 54937.22 88888.00 2012-06-07 08:22:11.375 159 12575.45 91.28 54937.22 88888.00 2012-06-07 08:22:11.500 159 12575.45 91.28 54937.20 88888.00 2012-06-07 08:22:11.625 159 12575.45 91.30 54937.22 88888.00 2012-06-07 08:22:11.750 159 12575.50 91.33 54937.20 88888.00 2012-06-07 08:22:11.875 159 12575.45 91.28 54937.20 88888.00 2012-06-07 08:22:12.000 159 12575.40 91.25 54937.22 88888.00 2012-06-07 08:22:12.125 159 12575.38 91.30 54937.20 88888.00 2012-06-07 08:22:12.250 159 12575.35 91.30 54937.22 88888.00 2012-06-07 08:22:12.375 159 12575.42 91.33 54937.25 88888.00 2012-06-07 08:22:12.500 159 12575.48 91.30 54937.25 88888.00 2012-06-07 08:22:12.625 159 12575.48 91.25 54937.20 88888.00 2012-06-07 08:22:12.750 159 12575.42 91.22 54937.18 88888.00 2012-06-07 08:22:12.875 159 12575.45 91.20 54937.18 88888.00 2012-06-07 08:22:13.000 159 12575.50 91.22 54937.15 88888.00 2012-06-07 08:22:13.125 159 12575.55 91.25 54937.15 88888.00 2012-06-07 08:22:13.250 159 12575.55 91.20 54937.15 88888.00 2012-06-07 08:22:13.375 159 12575.52 91.20 54937.18 88888.00 2012-06-07 08:22:13.500 159 12575.52 91.28 54937.20 88888.00 2012-06-07 08:22:13.625 159 12575.60 91.28 54937.20 88888.00 2012-06-07 08:22:13.750 159 12575.52 91.22 54937.18 88888.00 2012-06-07 08:22:13.875 159 12575.52 91.22 54937.18 88888.00 2012-06-07 08:22:14.000 159 12575.58 91.22 54937.20 88888.00 2012-06-07 08:22:14.125 159 12575.58 91.22 54937.20 88888.00 2012-06-07 08:22:14.250 159 12575.52 91.22 54937.22 88888.00 2012-06-07 08:22:14.375 159 12575.58 91.28 54937.25 88888.00 2012-06-07 08:22:14.500 159 12575.58 91.28 54937.20 88888.00 2012-06-07 08:22:14.625 159 12575.52 91.22 54937.18 88888.00 2012-06-07 08:22:14.750 159 12575.60 91.20 54937.20 88888.00 2012-06-07 08:22:14.875 159 12575.58 91.22 54937.20 88888.00 2012-06-07 08:22:15.000 159 12575.58 91.25 54937.20 88888.00 2012-06-07 08:22:15.125 159 12575.58 91.22 54937.20 88888.00 2012-06-07 08:22:15.250 159 12575.55 91.17 54937.22 88888.00 2012-06-07 08:22:15.375 159 12575.60 91.20 54937.20 88888.00 2012-06-07 08:22:15.500 159 12575.62 91.20 54937.22 88888.00 2012-06-07 08:22:15.625 159 12575.60 91.20 54937.22 88888.00 2012-06-07 08:22:15.750 159 12575.60 91.22 54937.25 88888.00 2012-06-07 08:22:15.875 159 12575.67 91.22 54937.20 88888.00 2012-06-07 08:22:16.000 159 12575.62 91.17 54937.22 88888.00 2012-06-07 08:22:16.125 159 12575.60 91.17 54937.25 88888.00 2012-06-07 08:22:16.250 159 12575.62 91.20 54937.25 88888.00 2012-06-07 08:22:16.375 159 12575.62 91.20 54937.25 88888.00 2012-06-07 08:22:16.500 159 12575.60 91.22 54937.22 88888.00 2012-06-07 08:22:16.625 159 12575.55 91.20 54937.25 88888.00 2012-06-07 08:22:16.750 159 12575.52 91.12 54937.25 88888.00 2012-06-07 08:22:16.875 159 12575.48 91.17 54937.22 88888.00 2012-06-07 08:22:17.000 159 12575.52 91.17 54937.22 88888.00 2012-06-07 08:22:17.125 159 12575.58 91.22 54937.28 88888.00 2012-06-07 08:22:17.250 159 12575.58 91.20 54937.30 88888.00 2012-06-07 08:22:17.375 159 12575.62 91.17 54937.30 88888.00 2012-06-07 08:22:17.500 159 12575.62 91.17 54937.30 88888.00 2012-06-07 08:22:17.625 159 12575.62 91.20 54937.25 88888.00 2012-06-07 08:22:17.750 159 12575.70 91.22 54937.25 88888.00 2012-06-07 08:22:17.875 159 12575.70 91.22 54937.22 88888.00 2012-06-07 08:22:18.000 159 12575.67 91.17 54937.22 88888.00 2012-06-07 08:22:18.125 159 12575.67 91.17 54937.25 88888.00 2012-06-07 08:22:18.250 159 12575.62 91.15 54937.28 88888.00 2012-06-07 08:22:18.375 159 12575.65 91.17 54937.28 88888.00 2012-06-07 08:22:18.500 159 12575.62 91.17 54937.25 88888.00 2012-06-07 08:22:18.625 159 12575.62 91.17 54937.25 88888.00 2012-06-07 08:22:18.750 159 12575.65 91.20 54937.28 88888.00 2012-06-07 08:22:18.875 159 12575.70 91.17 54937.28 88888.00 2012-06-07 08:22:19.000 159 12575.73 91.17 54937.28 88888.00 2012-06-07 08:22:19.125 159 12575.65 91.20 54937.28 88888.00 2012-06-07 08:22:19.250 159 12575.62 91.20 54937.25 88888.00 2012-06-07 08:22:19.375 159 12575.60 91.15 54937.22 88888.00 2012-06-07 08:22:19.500 159 12575.62 91.15 54937.22 88888.00 2012-06-07 08:22:19.625 159 12575.67 91.12 54937.28 88888.00 2012-06-07 08:22:19.750 159 12575.77 91.15 54937.30 88888.00 2012-06-07 08:22:19.875 159 12575.77 91.12 54937.28 88888.00 2012-06-07 08:22:20.000 159 12575.77 91.12 54937.22 88888.00 2012-06-07 08:22:20.125 159 12575.73 91.10 54937.28 88888.00 2012-06-07 08:22:20.250 159 12575.70 91.15 54937.28 88888.00 2012-06-07 08:22:20.375 159 12575.73 91.15 54937.28 88888.00 2012-06-07 08:22:20.500 159 12575.70 91.15 54937.28 88888.00 2012-06-07 08:22:20.625 159 12575.70 91.15 54937.25 88888.00 2012-06-07 08:22:20.750 159 12575.75 91.10 54937.22 88888.00 2012-06-07 08:22:20.875 159 12575.77 91.12 54937.22 88888.00 2012-06-07 08:22:21.000 159 12575.77 91.17 54937.28 88888.00 2012-06-07 08:22:21.125 159 12575.73 91.15 54937.25 88888.00 2012-06-07 08:22:21.250 159 12575.67 91.15 54937.20 88888.00 2012-06-07 08:22:21.375 159 12575.65 91.12 54937.20 88888.00 2012-06-07 08:22:21.500 159 12575.62 91.10 54937.22 88888.00 2012-06-07 08:22:21.625 159 12575.70 91.12 54937.22 88888.00 2012-06-07 08:22:21.750 159 12575.70 91.12 54937.22 88888.00 2012-06-07 08:22:21.875 159 12575.73 91.12 54937.25 88888.00 2012-06-07 08:22:22.000 159 12575.70 91.12 54937.28 88888.00 2012-06-07 08:22:22.125 159 12575.73 91.10 54937.28 88888.00 2012-06-07 08:22:22.250 159 12575.70 91.10 54937.28 88888.00 2012-06-07 08:22:22.375 159 12575.67 91.10 54937.28 88888.00 2012-06-07 08:22:22.500 159 12575.73 91.10 54937.30 88888.00 2012-06-07 08:22:22.625 159 12575.75 91.10 54937.28 88888.00 2012-06-07 08:22:22.750 159 12575.70 91.10 54937.28 88888.00 2012-06-07 08:22:22.875 159 12575.73 91.10 54937.28 88888.00 2012-06-07 08:22:23.000 159 12575.77 91.08 54937.22 88888.00 2012-06-07 08:22:23.125 159 12575.80 91.10 54937.28 88888.00 2012-06-07 08:22:23.250 159 12575.77 91.08 54937.30 88888.00 2012-06-07 08:22:23.375 159 12575.77 91.08 54937.32 88888.00 2012-06-07 08:22:23.500 159 12575.80 91.10 54937.30 88888.00 2012-06-07 08:22:23.625 159 12575.80 91.10 54937.22 88888.00 2012-06-07 08:22:23.750 159 12575.73 91.10 54937.22 88888.00 2012-06-07 08:22:23.875 159 12575.67 91.05 54937.22 88888.00 2012-06-07 08:22:24.000 159 12575.67 91.10 54937.28 88888.00 2012-06-07 08:22:24.125 159 12575.70 91.10 54937.28 88888.00 2012-06-07 08:22:24.250 159 12575.73 91.05 54937.28 88888.00 2012-06-07 08:22:24.375 159 12575.75 91.08 54937.22 88888.00 2012-06-07 08:22:24.500 159 12575.67 91.08 54937.22 88888.00 2012-06-07 08:22:24.625 159 12575.73 91.08 54937.25 88888.00 2012-06-07 08:22:24.750 159 12575.80 91.05 54937.25 88888.00 2012-06-07 08:22:24.875 159 12575.83 91.08 54937.25 88888.00 2012-06-07 08:22:25.000 159 12575.75 91.08 54937.25 88888.00 2012-06-07 08:22:25.125 159 12575.73 91.05 54937.28 88888.00 2012-06-07 08:22:25.250 159 12575.73 91.03 54937.28 88888.00 2012-06-07 08:22:25.375 159 12575.75 90.97 54937.25 88888.00 2012-06-07 08:22:25.500 159 12575.73 90.97 54937.28 88888.00 2012-06-07 08:22:25.625 159 12575.73 91.00 54937.28 88888.00 2012-06-07 08:22:25.750 159 12575.80 91.00 54937.28 88888.00 2012-06-07 08:22:25.875 159 12575.80 91.05 54937.25 88888.00 2012-06-07 08:22:26.000 159 12575.83 91.05 54937.22 88888.00 2012-06-07 08:22:26.125 159 12575.88 91.03 54937.30 88888.00 2012-06-07 08:22:26.250 159 12575.85 90.97 54937.25 88888.00 2012-06-07 08:22:26.375 159 12575.92 91.05 54937.25 88888.00 2012-06-07 08:22:26.500 159 12575.95 91.05 54937.25 88888.00 2012-06-07 08:22:26.625 159 12575.88 91.03 54937.25 88888.00 2012-06-07 08:22:26.750 159 12575.88 91.05 54937.25 88888.00 2012-06-07 08:22:26.875 159 12575.88 91.08 54937.22 88888.00 2012-06-07 08:22:27.000 159 12575.85 91.00 54937.22 88888.00 2012-06-07 08:22:27.125 159 12575.77 91.03 54937.28 88888.00 2012-06-07 08:22:27.250 159 12575.75 91.00 54937.25 88888.00 2012-06-07 08:22:27.375 159 12575.88 91.03 54937.25 88888.00 2012-06-07 08:22:27.500 159 12575.98 91.03 54937.25 88888.00 2012-06-07 08:22:27.625 159 12576.00 91.05 54937.28 88888.00 2012-06-07 08:22:27.750 159 12575.98 91.05 54937.30 88888.00 2012-06-07 08:22:27.875 159 12575.98 91.03 54937.28 88888.00 2012-06-07 08:22:28.000 159 12575.95 90.97 54937.25 88888.00 2012-06-07 08:22:28.125 159 12575.92 90.95 54937.30 88888.00 2012-06-07 08:22:28.250 159 12575.85 91.00 54937.35 88888.00 2012-06-07 08:22:28.375 159 12575.88 91.03 54937.30 88888.00 2012-06-07 08:22:28.500 159 12575.90 91.03 54937.32 88888.00 2012-06-07 08:22:28.625 159 12575.90 91.00 54937.32 88888.00 2012-06-07 08:22:28.750 159 12575.90 91.00 54937.32 88888.00 2012-06-07 08:22:28.875 159 12575.92 91.00 54937.30 88888.00 2012-06-07 08:22:29.000 159 12576.00 91.00 54937.30 88888.00 2012-06-07 08:22:29.125 159 12575.95 91.00 54937.32 88888.00 2012-06-07 08:22:29.250 159 12575.85 91.00 54937.32 88888.00 2012-06-07 08:22:29.375 159 12575.90 91.03 54937.35 88888.00 2012-06-07 08:22:29.500 159 12575.88 91.00 54937.35 88888.00 2012-06-07 08:22:29.625 159 12575.85 91.03 54937.30 88888.00 2012-06-07 08:22:29.750 159 12575.83 91.00 54937.32 88888.00 2012-06-07 08:22:29.875 159 12575.85 91.00 54937.30 88888.00 2012-06-07 08:22:30.000 159 12575.90 90.97 54937.32 88888.00 2012-06-07 08:22:30.125 159 12575.90 91.00 54937.30 88888.00 2012-06-07 08:22:30.250 159 12575.88 90.92 54937.30 88888.00 2012-06-07 08:22:30.375 159 12575.88 90.95 54937.28 88888.00 2012-06-07 08:22:30.500 159 12575.80 91.00 54937.30 88888.00 2012-06-07 08:22:30.625 159 12575.77 91.05 54937.35 88888.00 2012-06-07 08:22:30.750 159 12575.88 91.05 54937.32 88888.00 2012-06-07 08:22:30.875 159 12575.95 91.03 54937.30 88888.00 2012-06-07 08:22:31.000 159 12575.98 91.00 54937.25 88888.00 2012-06-07 08:22:31.125 159 12575.98 91.00 54937.30 88888.00 2012-06-07 08:22:31.250 159 12575.98 91.00 54937.30 88888.00 2012-06-07 08:22:31.375 159 12575.95 90.97 54937.30 88888.00 2012-06-07 08:22:31.500 159 12575.90 90.97 54937.28 88888.00 2012-06-07 08:22:31.625 159 12575.92 91.00 54937.25 88888.00 2012-06-07 08:22:31.750 159 12575.92 91.03 54937.32 88888.00 2012-06-07 08:22:31.875 159 12575.90 91.00 54937.35 88888.00 2012-06-07 08:22:32.000 159 12575.88 91.00 54937.35 88888.00 2012-06-07 08:22:32.125 159 12575.88 90.97 54937.30 88888.00 2012-06-07 08:22:32.250 159 12575.83 90.92 54937.30 88888.00 2012-06-07 08:22:32.375 159 12575.90 90.95 54937.30 88888.00 2012-06-07 08:22:32.500 159 12575.92 90.97 54937.30 88888.00 2012-06-07 08:22:32.625 159 12575.92 90.97 54937.30 88888.00 2012-06-07 08:22:32.750 159 12575.92 91.00 54937.32 88888.00 2012-06-07 08:22:32.875 159 12575.88 90.97 54937.30 88888.00 2012-06-07 08:22:33.000 159 12575.85 90.95 54937.28 88888.00 2012-06-07 08:22:33.125 159 12575.85 90.92 54937.28 88888.00 2012-06-07 08:22:33.250 159 12575.80 90.92 54937.30 88888.00 2012-06-07 08:22:33.375 159 12575.83 90.92 54937.28 88888.00 2012-06-07 08:22:33.500 159 12575.85 90.92 54937.30 88888.00 2012-06-07 08:22:33.625 159 12575.88 90.90 54937.30 88888.00 2012-06-07 08:22:33.750 159 12575.90 91.00 54937.38 88888.00 2012-06-07 08:22:33.875 159 12575.92 91.05 54937.43 88888.00 2012-06-07 08:22:34.000 159 12575.83 90.97 54937.35 88888.00 2012-06-07 08:22:34.125 159 12575.77 90.92 54937.35 88888.00 2012-06-07 08:22:34.250 159 12575.75 90.90 54937.38 88888.00 2012-06-07 08:22:34.375 159 12575.77 90.90 54937.35 88888.00 2012-06-07 08:22:34.500 159 12575.80 90.92 54937.38 88888.00 2012-06-07 08:22:34.625 159 12575.80 90.88 54937.32 88888.00 2012-06-07 08:22:34.750 159 12575.85 90.90 54937.38 88888.00 2012-06-07 08:22:34.875 159 12575.83 90.95 54937.38 88888.00 2012-06-07 08:22:35.000 159 12575.77 90.95 54937.32 88888.00 2012-06-07 08:22:35.125 159 12575.80 90.92 54937.35 88888.00 2012-06-07 08:22:35.250 159 12575.80 90.90 54937.35 88888.00 2012-06-07 08:22:35.375 159 12575.83 90.90 54937.35 88888.00 2012-06-07 08:22:35.500 159 12575.80 90.85 54937.32 88888.00 2012-06-07 08:22:35.625 159 12575.85 90.90 54937.35 88888.00 2012-06-07 08:22:35.750 159 12575.90 90.90 54937.35 88888.00 2012-06-07 08:22:35.875 159 12575.90 90.92 54937.32 88888.00 2012-06-07 08:22:36.000 159 12575.90 90.92 54937.35 88888.00 2012-06-07 08:22:36.125 159 12575.95 90.90 54937.35 88888.00 2012-06-07 08:22:36.250 159 12575.88 90.85 54937.35 88888.00 2012-06-07 08:22:36.375 159 12575.92 90.85 54937.32 88888.00 2012-06-07 08:22:36.500 159 12575.90 90.88 54937.35 88888.00 2012-06-07 08:22:36.625 159 12575.92 90.88 54937.38 88888.00 2012-06-07 08:22:36.750 159 12575.92 90.88 54937.35 88888.00 2012-06-07 08:22:36.875 159 12575.92 90.90 54937.35 88888.00 2012-06-07 08:22:37.000 159 12575.95 90.92 54937.35 88888.00 2012-06-07 08:22:37.125 159 12575.90 90.88 54937.32 88888.00 2012-06-07 08:22:37.250 159 12575.95 90.88 54937.32 88888.00 2012-06-07 08:22:37.375 159 12576.02 90.90 54937.38 88888.00 2012-06-07 08:22:37.500 159 12575.95 90.88 54937.35 88888.00 2012-06-07 08:22:37.625 159 12575.88 90.85 54937.35 88888.00 2012-06-07 08:22:37.750 159 12575.77 90.80 54937.25 88888.00 2012-06-07 08:22:37.875 159 12575.77 90.83 54937.28 88888.00 2012-06-07 08:22:38.000 159 12575.85 90.90 54937.35 88888.00 2012-06-07 08:22:38.125 159 12575.90 90.90 54937.32 88888.00 2012-06-07 08:22:38.250 159 12575.92 90.88 54937.32 88888.00 2012-06-07 08:22:38.375 159 12575.90 90.85 54937.30 88888.00 2012-06-07 08:22:38.500 159 12575.88 90.85 54937.35 88888.00 2012-06-07 08:22:38.625 159 12575.85 90.85 54937.35 88888.00 2012-06-07 08:22:38.750 159 12575.83 90.90 54937.38 88888.00 2012-06-07 08:22:38.875 159 12575.80 90.88 54937.35 88888.00 2012-06-07 08:22:39.000 159 12575.80 90.85 54937.30 88888.00 2012-06-07 08:22:39.125 159 12575.75 90.85 54937.32 88888.00 2012-06-07 08:22:39.250 159 12575.75 90.83 54937.32 88888.00 2012-06-07 08:22:39.375 159 12575.83 90.83 54937.30 88888.00 2012-06-07 08:22:39.500 159 12575.88 90.83 54937.28 88888.00 2012-06-07 08:22:39.625 159 12575.92 90.83 54937.35 88888.00 2012-06-07 08:22:39.750 159 12575.95 90.80 54937.40 88888.00 2012-06-07 08:22:39.875 159 12575.92 90.83 54937.40 88888.00 2012-06-07 08:22:40.000 159 12575.92 90.85 54937.38 88888.00 2012-06-07 08:22:40.125 159 12575.95 90.88 54937.40 88888.00 2012-06-07 08:22:40.250 159 12575.92 90.88 54937.40 88888.00 2012-06-07 08:22:40.375 159 12575.92 90.90 54937.40 88888.00 2012-06-07 08:22:40.500 159 12575.90 90.88 54937.38 88888.00 2012-06-07 08:22:40.625 159 12575.88 90.83 54937.40 88888.00 2012-06-07 08:22:40.750 159 12575.85 90.83 54937.40 88888.00 2012-06-07 08:22:40.875 159 12575.90 90.85 54937.40 88888.00 2012-06-07 08:22:41.000 159 12575.85 90.80 54937.38 88888.00 2012-06-07 08:22:41.125 159 12575.85 90.80 54937.35 88888.00 2012-06-07 08:22:41.250 159 12575.88 90.85 54937.40 88888.00 2012-06-07 08:22:41.375 159 12575.95 90.88 54937.43 88888.00 2012-06-07 08:22:41.500 159 12575.90 90.85 54937.40 88888.00 2012-06-07 08:22:41.625 159 12575.90 90.83 54937.38 88888.00 2012-06-07 08:22:41.750 159 12575.85 90.83 54937.32 88888.00 2012-06-07 08:22:41.875 159 12575.90 90.83 54937.38 88888.00 2012-06-07 08:22:42.000 159 12575.92 90.83 54937.38 88888.00 2012-06-07 08:22:42.125 159 12575.90 90.83 54937.38 88888.00 2012-06-07 08:22:42.250 159 12575.88 90.83 54937.38 88888.00 2012-06-07 08:22:42.375 159 12575.88 90.83 54937.40 88888.00 2012-06-07 08:22:42.500 159 12575.83 90.80 54937.40 88888.00 2012-06-07 08:22:42.625 159 12575.77 90.83 54937.35 88888.00 2012-06-07 08:22:42.750 159 12575.83 90.80 54937.38 88888.00 2012-06-07 08:22:42.875 159 12575.88 90.80 54937.32 88888.00 2012-06-07 08:22:43.000 159 12575.90 90.78 54937.35 88888.00 2012-06-07 08:22:43.125 159 12575.85 90.78 54937.35 88888.00 2012-06-07 08:22:43.250 159 12575.80 90.80 54937.40 88888.00 2012-06-07 08:22:43.375 159 12575.77 90.80 54937.38 88888.00 2012-06-07 08:22:43.500 159 12575.77 90.80 54937.43 88888.00 2012-06-07 08:22:43.625 159 12575.80 90.80 54937.35 88888.00 2012-06-07 08:22:43.750 159 12575.85 90.80 54937.35 88888.00 2012-06-07 08:22:43.875 159 12575.90 90.85 54937.40 88888.00 2012-06-07 08:22:44.000 159 12575.90 90.83 54937.40 88888.00 2012-06-07 08:22:44.125 159 12575.92 90.80 54937.35 88888.00 2012-06-07 08:22:44.250 159 12575.85 90.78 54937.38 88888.00 2012-06-07 08:22:44.375 159 12575.92 90.78 54937.32 88888.00 2012-06-07 08:22:44.500 159 12575.95 90.78 54937.32 88888.00 2012-06-07 08:22:44.625 159 12575.95 90.75 54937.32 88888.00 2012-06-07 08:22:44.750 159 12575.90 90.78 54937.30 88888.00 2012-06-07 08:22:44.875 159 12575.85 90.78 54937.38 88888.00 2012-06-07 08:22:45.000 159 12575.88 90.78 54937.32 88888.00 2012-06-07 08:22:45.125 159 12575.92 90.78 54937.32 88888.00 2012-06-07 08:22:45.250 159 12575.88 90.83 54937.35 88888.00 2012-06-07 08:22:45.375 159 12575.88 90.83 54937.35 88888.00 2012-06-07 08:22:45.500 159 12575.95 90.83 54937.40 88888.00 2012-06-07 08:22:45.625 159 12576.00 90.78 54937.45 88888.00 2012-06-07 08:22:45.750 159 12576.00 90.83 54937.47 88888.00 2012-06-07 08:22:45.875 159 12576.02 90.83 54937.50 88888.00 2012-06-07 08:22:46.000 159 12576.10 90.83 54937.45 88888.00 2012-06-07 08:22:46.125 159 12576.05 90.78 54937.40 88888.00 2012-06-07 08:22:46.250 159 12576.00 90.75 54937.45 88888.00 2012-06-07 08:22:46.375 159 12575.98 90.75 54937.43 88888.00 2012-06-07 08:22:46.500 159 12576.00 90.72 54937.45 88888.00 2012-06-07 08:22:46.625 159 12576.02 90.78 54937.45 88888.00 2012-06-07 08:22:46.750 159 12576.00 90.78 54937.53 88888.00 2012-06-07 08:22:46.875 159 12575.98 90.78 54937.53 88888.00 2012-06-07 08:22:47.000 159 12575.95 90.78 54937.47 88888.00 2012-06-07 08:22:47.125 159 12575.95 90.80 54937.47 88888.00 2012-06-07 08:22:47.250 159 12576.02 90.78 54937.53 88888.00 2012-06-07 08:22:47.375 159 12576.00 90.72 54937.50 88888.00 2012-06-07 08:22:47.500 159 12575.98 90.78 54937.50 88888.00 2012-06-07 08:22:47.625 159 12575.95 90.80 54937.47 88888.00 2012-06-07 08:22:47.750 159 12575.90 90.78 54937.45 88888.00 2012-06-07 08:22:47.875 159 12575.88 90.70 54937.43 88888.00 2012-06-07 08:22:48.000 159 12575.88 90.70 54937.38 88888.00 2012-06-07 08:22:48.125 159 12575.95 90.75 54937.43 88888.00 2012-06-07 08:22:48.250 159 12575.95 90.75 54937.45 88888.00 2012-06-07 08:22:48.375 159 12576.00 90.75 54937.43 88888.00 2012-06-07 08:22:48.500 159 12575.98 90.75 54937.45 88888.00 2012-06-07 08:22:48.625 159 12575.95 90.72 54937.43 88888.00 2012-06-07 08:22:48.750 159 12575.92 90.70 54937.43 88888.00 2012-06-07 08:22:48.875 159 12575.92 90.72 54937.40 88888.00 2012-06-07 08:22:49.000 159 12575.92 90.78 54937.40 88888.00 2012-06-07 08:22:49.125 159 12575.85 90.75 54937.45 88888.00 2012-06-07 08:22:49.250 159 12575.80 90.72 54937.45 88888.00 2012-06-07 08:22:49.375 159 12575.85 90.72 54937.43 88888.00 2012-06-07 08:22:49.500 159 12575.88 90.75 54937.43 88888.00 2012-06-07 08:22:49.625 159 12575.92 90.72 54937.43 88888.00 2012-06-07 08:22:49.750 159 12575.88 90.75 54937.40 88888.00 2012-06-07 08:22:49.875 159 12575.88 90.70 54937.43 88888.00 2012-06-07 08:22:50.000 159 12575.88 90.70 54937.43 88888.00 2012-06-07 08:22:50.125 159 12575.88 90.72 54937.40 88888.00 2012-06-07 08:22:50.250 159 12575.80 90.67 54937.43 88888.00 2012-06-07 08:22:50.375 159 12575.80 90.62 54937.43 88888.00 2012-06-07 08:22:50.500 159 12575.85 90.72 54937.45 88888.00 2012-06-07 08:22:50.625 159 12575.88 90.75 54937.45 88888.00 2012-06-07 08:22:50.750 159 12575.85 90.72 54937.45 88888.00 2012-06-07 08:22:50.875 159 12575.92 90.75 54937.43 88888.00 2012-06-07 08:22:51.000 159 12575.95 90.70 54937.43 88888.00 2012-06-07 08:22:51.125 159 12575.98 90.72 54937.50 88888.00 2012-06-07 08:22:51.250 159 12575.95 90.70 54937.47 88888.00 2012-06-07 08:22:51.375 159 12575.92 90.67 54937.43 88888.00 2012-06-07 08:22:51.500 159 12575.98 90.70 54937.45 88888.00 2012-06-07 08:22:51.625 159 12576.00 90.70 54937.45 88888.00 2012-06-07 08:22:51.750 159 12576.02 90.67 54937.45 88888.00 2012-06-07 08:22:51.875 159 12576.00 90.67 54937.47 88888.00 2012-06-07 08:22:52.000 159 12576.00 90.67 54937.47 88888.00 2012-06-07 08:22:52.125 159 12575.98 90.70 54937.50 88888.00 2012-06-07 08:22:52.250 159 12575.85 90.62 54937.50 88888.00 2012-06-07 08:22:52.375 159 12575.90 90.65 54937.50 88888.00 2012-06-07 08:22:52.500 159 12575.92 90.70 54937.55 88888.00 2012-06-07 08:22:52.625 159 12575.90 90.70 54937.53 88888.00 2012-06-07 08:22:52.750 159 12575.83 90.67 54937.50 88888.00 2012-06-07 08:22:52.875 159 12575.83 90.67 54937.53 88888.00 2012-06-07 08:22:53.000 159 12575.80 90.67 54937.53 88888.00 2012-06-07 08:22:53.125 159 12575.88 90.70 54937.53 88888.00 2012-06-07 08:22:53.250 159 12575.85 90.72 54937.53 88888.00 2012-06-07 08:22:53.375 159 12575.80 90.70 54937.53 88888.00 2012-06-07 08:22:53.500 159 12575.85 90.65 54937.57 88888.00 2012-06-07 08:22:53.625 159 12575.92 90.70 54937.55 88888.00 2012-06-07 08:22:53.750 159 12575.92 90.70 54937.53 88888.00 2012-06-07 08:22:53.875 159 12575.80 90.67 54937.50 88888.00 2012-06-07 08:22:54.000 159 12575.80 90.65 54937.47 88888.00 2012-06-07 08:22:54.125 159 12575.88 90.67 54937.47 88888.00 2012-06-07 08:22:54.250 159 12575.83 90.65 54937.45 88888.00 2012-06-07 08:22:54.375 159 12575.85 90.62 54937.45 88888.00 2012-06-07 08:22:54.500 159 12575.85 90.65 54937.43 88888.00 2012-06-07 08:22:54.625 159 12575.85 90.65 54937.43 88888.00 2012-06-07 08:22:54.750 159 12575.83 90.67 54937.47 88888.00 2012-06-07 08:22:54.875 159 12575.77 90.62 54937.47 88888.00 2012-06-07 08:22:55.000 159 12575.80 90.65 54937.43 88888.00 2012-06-07 08:22:55.125 159 12575.77 90.65 54937.43 88888.00 2012-06-07 08:22:55.250 159 12575.77 90.67 54937.45 88888.00 2012-06-07 08:22:55.375 159 12575.75 90.65 54937.45 88888.00 2012-06-07 08:22:55.500 159 12575.75 90.65 54937.45 88888.00 2012-06-07 08:22:55.625 159 12575.77 90.65 54937.47 88888.00 2012-06-07 08:22:55.750 159 12575.80 90.67 54937.45 88888.00 2012-06-07 08:22:55.875 159 12575.85 90.70 54937.47 88888.00 2012-06-07 08:22:56.000 159 12575.88 90.67 54937.50 88888.00 2012-06-07 08:22:56.125 159 12575.88 90.67 54937.47 88888.00 2012-06-07 08:22:56.250 159 12575.83 90.67 54937.45 88888.00 2012-06-07 08:22:56.375 159 12575.90 90.67 54937.47 88888.00 2012-06-07 08:22:56.500 159 12575.92 90.70 54937.50 88888.00 2012-06-07 08:22:56.625 159 12575.83 90.70 54937.50 88888.00 2012-06-07 08:22:56.750 159 12575.80 90.67 54937.50 88888.00 2012-06-07 08:22:56.875 159 12575.83 90.70 54937.53 88888.00 2012-06-07 08:22:57.000 159 12575.83 90.75 54937.53 88888.00 2012-06-07 08:22:57.125 159 12575.88 90.70 54937.55 88888.00 2012-06-07 08:22:57.250 159 12575.85 90.62 54937.53 88888.00 2012-06-07 08:22:57.375 159 12575.83 90.65 54937.50 88888.00 2012-06-07 08:22:57.500 159 12575.83 90.67 54937.47 88888.00 2012-06-07 08:22:57.625 159 12575.83 90.70 54937.53 88888.00 2012-06-07 08:22:57.750 159 12575.83 90.67 54937.55 88888.00 2012-06-07 08:22:57.875 159 12575.77 90.62 54937.53 88888.00 2012-06-07 08:22:58.000 159 12575.77 90.62 54937.45 88888.00 2012-06-07 08:22:58.125 159 12575.75 90.67 54937.53 88888.00 2012-06-07 08:22:58.250 159 12575.77 90.65 54937.55 88888.00 2012-06-07 08:22:58.375 159 12575.83 90.65 54937.50 88888.00 2012-06-07 08:22:58.500 159 12575.83 90.62 54937.53 88888.00 2012-06-07 08:22:58.625 159 12575.88 90.65 54937.53 88888.00 2012-06-07 08:22:58.750 159 12575.83 90.62 54937.50 88888.00 2012-06-07 08:22:58.875 159 12575.80 90.62 54937.50 88888.00 2012-06-07 08:22:59.000 159 12575.80 90.65 54937.47 88888.00 2012-06-07 08:22:59.125 159 12575.83 90.65 54937.53 88888.00 2012-06-07 08:22:59.250 159 12575.83 90.65 54937.55 88888.00 2012-06-07 08:22:59.375 159 12575.83 90.65 54937.53 88888.00 2012-06-07 08:22:59.500 159 12575.77 90.65 54937.55 88888.00 2012-06-07 08:22:59.625 159 12575.80 90.65 54937.53 88888.00 2012-06-07 08:22:59.750 159 12575.83 90.65 54937.45 88888.00 2012-06-07 08:22:59.875 159 12575.85 90.67 54937.45 88888.00 2012-06-07 08:23:00.000 159 12575.90 90.67 54937.43 88888.00 2012-06-07 08:23:00.125 159 12575.90 90.67 54937.47 88888.00 2012-06-07 08:23:00.250 159 12575.85 90.67 54937.47 88888.00 2012-06-07 08:23:00.375 159 12575.90 90.72 54937.53 88888.00 2012-06-07 08:23:00.500 159 12575.90 90.70 54937.50 88888.00 2012-06-07 08:23:00.625 159 12575.88 90.67 54937.47 88888.00 2012-06-07 08:23:00.750 159 12575.88 90.65 54937.47 88888.00 2012-06-07 08:23:00.875 159 12575.90 90.65 54937.43 88888.00 2012-06-07 08:23:01.000 159 12575.88 90.67 54937.47 88888.00 2012-06-07 08:23:01.125 159 12575.90 90.67 54937.50 88888.00 2012-06-07 08:23:01.250 159 12575.88 90.70 54937.47 88888.00 2012-06-07 08:23:01.375 159 12575.90 90.70 54937.47 88888.00 2012-06-07 08:23:01.500 159 12575.95 90.70 54937.50 88888.00 2012-06-07 08:23:01.625 159 12575.95 90.70 54937.50 88888.00 2012-06-07 08:23:01.750 159 12575.92 90.67 54937.50 88888.00 2012-06-07 08:23:01.875 159 12575.88 90.72 54937.47 88888.00 2012-06-07 08:23:02.000 159 12575.90 90.70 54937.53 88888.00 2012-06-07 08:23:02.125 159 12575.88 90.62 54937.50 88888.00 2012-06-07 08:23:02.250 159 12575.85 90.65 54937.50 88888.00 2012-06-07 08:23:02.375 159 12575.88 90.65 54937.47 88888.00 2012-06-07 08:23:02.500 159 12575.85 90.65 54937.50 88888.00 2012-06-07 08:23:02.625 159 12575.88 90.65 54937.50 88888.00 2012-06-07 08:23:02.750 159 12575.90 90.65 54937.53 88888.00 2012-06-07 08:23:02.875 159 12575.90 90.65 54937.53 88888.00 2012-06-07 08:23:03.000 159 12575.83 90.60 54937.50 88888.00 2012-06-07 08:23:03.125 159 12575.83 90.60 54937.53 88888.00 2012-06-07 08:23:03.250 159 12575.83 90.65 54937.50 88888.00 2012-06-07 08:23:03.375 159 12575.83 90.62 54937.50 88888.00 2012-06-07 08:23:03.500 159 12575.83 90.60 54937.50 88888.00 2012-06-07 08:23:03.625 159 12575.85 90.62 54937.53 88888.00 2012-06-07 08:23:03.750 159 12575.85 90.65 54937.53 88888.00 2012-06-07 08:23:03.875 159 12575.83 90.65 54937.55 88888.00 2012-06-07 08:23:04.000 159 12575.83 90.62 54937.55 88888.00 2012-06-07 08:23:04.125 159 12575.85 90.62 54937.55 88888.00 2012-06-07 08:23:04.250 159 12575.80 90.62 54937.55 88888.00 2012-06-07 08:23:04.375 159 12575.83 90.65 54937.57 88888.00 2012-06-07 08:23:04.500 159 12575.88 90.65 54937.55 88888.00 2012-06-07 08:23:04.625 159 12575.88 90.62 54937.53 88888.00 2012-06-07 08:23:04.750 159 12575.90 90.65 54937.53 88888.00 2012-06-07 08:23:04.875 159 12575.92 90.67 54937.57 88888.00 2012-06-07 08:23:05.000 159 12575.88 90.62 54937.50 88888.00 2012-06-07 08:23:05.125 159 12575.88 90.60 54937.55 88888.00 2012-06-07 08:23:05.250 159 12575.98 90.67 54937.55 88888.00 2012-06-07 08:23:05.375 159 12575.98 90.65 54937.55 88888.00 2012-06-07 08:23:05.500 159 12575.90 90.62 54937.55 88888.00 2012-06-07 08:23:05.625 159 12575.92 90.60 54937.55 88888.00 2012-06-07 08:23:05.750 159 12575.98 90.60 54937.53 88888.00 2012-06-07 08:23:05.875 159 12575.92 90.60 54937.55 88888.00 2012-06-07 08:23:06.000 159 12575.90 90.62 54937.55 88888.00 2012-06-07 08:23:06.125 159 12575.90 90.65 54937.55 88888.00 2012-06-07 08:23:06.250 159 12575.90 90.67 54937.55 88888.00 2012-06-07 08:23:06.375 159 12575.90 90.62 54937.53 88888.00 2012-06-07 08:23:06.500 159 12575.88 90.58 54937.53 88888.00 2012-06-07 08:23:06.625 159 12575.90 90.60 54937.53 88888.00 2012-06-07 08:23:06.750 159 12575.92 90.62 54937.55 88888.00 2012-06-07 08:23:06.875 159 12575.88 90.62 54937.53 88888.00 2012-06-07 08:23:07.000 159 12575.77 90.60 54937.50 88888.00 2012-06-07 08:23:07.125 159 12575.75 90.58 54937.55 88888.00 2012-06-07 08:23:07.250 159 12575.77 90.55 54937.50 88888.00 2012-06-07 08:23:07.375 159 12575.85 90.55 54937.50 88888.00 2012-06-07 08:23:07.500 159 12575.83 90.55 54937.45 88888.00 2012-06-07 08:23:07.625 159 12575.77 90.55 54937.45 88888.00 2012-06-07 08:23:07.750 159 12575.67 90.58 54937.50 88888.00 2012-06-07 08:23:07.875 159 12575.67 90.62 54937.50 88888.00 2012-06-07 08:23:08.000 159 12575.75 90.60 54937.47 88888.00 2012-06-07 08:23:08.125 159 12575.75 90.58 54937.50 88888.00 2012-06-07 08:23:08.250 159 12575.75 90.60 54937.55 88888.00 2012-06-07 08:23:08.375 159 12575.75 90.60 54937.53 88888.00 2012-06-07 08:23:08.500 159 12575.73 90.58 54937.50 88888.00 2012-06-07 08:23:08.625 159 12575.75 90.62 54937.53 88888.00 2012-06-07 08:23:08.750 159 12575.77 90.62 54937.53 88888.00 2012-06-07 08:23:08.875 159 12575.77 90.60 54937.53 88888.00 2012-06-07 08:23:09.000 159 12575.77 90.62 54937.45 88888.00 2012-06-07 08:23:09.125 159 12575.80 90.62 54937.47 88888.00 2012-06-07 08:23:09.250 159 12575.75 90.60 54937.50 88888.00 2012-06-07 08:23:09.375 159 12575.77 90.58 54937.50 88888.00 2012-06-07 08:23:09.500 159 12575.77 90.60 54937.47 88888.00 2012-06-07 08:23:09.625 159 12575.75 90.58 54937.47 88888.00 2012-06-07 08:23:09.750 159 12575.77 90.58 54937.50 88888.00 2012-06-07 08:23:09.875 159 12575.83 90.55 54937.53 88888.00 2012-06-07 08:23:10.000 159 12575.80 90.55 54937.55 88888.00 2012-06-07 08:23:10.125 159 12575.73 90.60 54937.57 88888.00 2012-06-07 08:23:10.250 159 12575.73 90.65 54937.62 88888.00 2012-06-07 08:23:10.375 159 12575.77 90.60 54937.60 88888.00 2012-06-07 08:23:10.500 159 12575.80 90.62 54937.57 88888.00 2012-06-07 08:23:10.625 159 12575.85 90.58 54937.55 88888.00 2012-06-07 08:23:10.750 159 12575.75 90.60 54937.57 88888.00 2012-06-07 08:23:10.875 159 12575.75 90.62 54937.57 88888.00 2012-06-07 08:23:11.000 159 12575.80 90.62 54937.60 88888.00 2012-06-07 08:23:11.125 159 12575.77 90.62 54937.62 88888.00 2012-06-07 08:23:11.250 159 12575.73 90.62 54937.60 88888.00 2012-06-07 08:23:11.375 159 12575.80 90.67 54937.62 88888.00 2012-06-07 08:23:11.500 159 12575.88 90.62 54937.57 88888.00 2012-06-07 08:23:11.625 159 12575.85 90.60 54937.55 88888.00 2012-06-07 08:23:11.750 159 12575.85 90.62 54937.57 88888.00 2012-06-07 08:23:11.875 159 12575.85 90.62 54937.53 88888.00 2012-06-07 08:23:12.000 159 12575.83 90.62 54937.53 88888.00 2012-06-07 08:23:12.125 159 12575.83 90.60 54937.53 88888.00 2012-06-07 08:23:12.250 159 12575.77 90.58 54937.50 88888.00 2012-06-07 08:23:12.375 159 12575.83 90.58 54937.50 88888.00 2012-06-07 08:23:12.500 159 12575.73 90.60 54937.53 88888.00 2012-06-07 08:23:12.625 159 12575.73 90.60 54937.55 88888.00 2012-06-07 08:23:12.750 159 12575.80 90.58 54937.53 88888.00 2012-06-07 08:23:12.875 159 12575.77 90.55 54937.50 88888.00 2012-06-07 08:23:13.000 159 12575.75 90.53 54937.47 88888.00 2012-06-07 08:23:13.125 159 12575.80 90.58 54937.50 88888.00 2012-06-07 08:23:13.250 159 12575.85 90.58 54937.45 88888.00 2012-06-07 08:23:13.375 159 12575.85 90.58 54937.47 88888.00 2012-06-07 08:23:13.500 159 12575.88 90.62 54937.53 88888.00 2012-06-07 08:23:13.625 159 12575.80 90.60 54937.47 88888.00 2012-06-07 08:23:13.750 159 12575.75 90.60 54937.47 88888.00 2012-06-07 08:23:13.875 159 12575.75 90.58 54937.50 88888.00 2012-06-07 08:23:14.000 159 12575.80 90.60 54937.55 88888.00 2012-06-07 08:23:14.125 159 12575.85 90.60 54937.53 88888.00 2012-06-07 08:23:14.250 159 12575.85 90.58 54937.55 88888.00 2012-06-07 08:23:14.375 159 12575.83 90.62 54937.55 88888.00 2012-06-07 08:23:14.500 159 12575.80 90.60 54937.53 88888.00 2012-06-07 08:23:14.625 159 12575.83 90.60 54937.53 88888.00 2012-06-07 08:23:14.750 159 12575.80 90.62 54937.53 88888.00 2012-06-07 08:23:14.875 159 12575.80 90.60 54937.55 88888.00 2012-06-07 08:23:15.000 159 12575.88 90.60 54937.53 88888.00 2012-06-07 08:23:15.125 159 12575.85 90.58 54937.47 88888.00 2012-06-07 08:23:15.250 159 12575.77 90.53 54937.53 88888.00 2012-06-07 08:23:15.375 159 12575.80 90.60 54937.55 88888.00 2012-06-07 08:23:15.500 159 12575.75 90.65 54937.55 88888.00 2012-06-07 08:23:15.625 159 12575.73 90.62 54937.57 88888.00 2012-06-07 08:23:15.750 159 12575.70 90.60 54937.57 88888.00 2012-06-07 08:23:15.875 159 12575.77 90.62 54937.57 88888.00 2012-06-07 08:23:16.000 159 12575.77 90.60 54937.57 88888.00 2012-06-07 08:23:16.125 159 12575.83 90.60 54937.57 88888.00 2012-06-07 08:23:16.250 159 12575.75 90.55 54937.57 88888.00 2012-06-07 08:23:16.375 159 12575.75 90.60 54937.57 88888.00 2012-06-07 08:23:16.500 159 12575.80 90.65 54937.57 88888.00 2012-06-07 08:23:16.625 159 12575.77 90.58 54937.55 88888.00 2012-06-07 08:23:16.750 159 12575.80 90.58 54937.57 88888.00 2012-06-07 08:23:16.875 159 12575.77 90.62 54937.57 88888.00 2012-06-07 08:23:17.000 159 12575.77 90.62 54937.57 88888.00 2012-06-07 08:23:17.125 159 12575.83 90.60 54937.55 88888.00 2012-06-07 08:23:17.250 159 12575.80 90.60 54937.57 88888.00 2012-06-07 08:23:17.375 159 12575.77 90.62 54937.57 88888.00 2012-06-07 08:23:17.500 159 12575.77 90.62 54937.57 88888.00 2012-06-07 08:23:17.625 159 12575.70 90.60 54937.57 88888.00 2012-06-07 08:23:17.750 159 12575.73 90.60 54937.55 88888.00 2012-06-07 08:23:17.875 159 12575.85 90.55 54937.53 88888.00 2012-06-07 08:23:18.000 159 12575.85 90.58 54937.47 88888.00 2012-06-07 08:23:18.125 159 12575.80 90.60 54937.50 88888.00 2012-06-07 08:23:18.250 159 12575.75 90.58 54937.53 88888.00 2012-06-07 08:23:18.375 159 12575.73 90.62 54937.53 88888.00 2012-06-07 08:23:18.500 159 12575.75 90.60 54937.57 88888.00 2012-06-07 08:23:18.625 159 12575.77 90.60 54937.57 88888.00 2012-06-07 08:23:18.750 159 12575.75 90.58 54937.53 88888.00 2012-06-07 08:23:18.875 159 12575.73 90.58 54937.50 88888.00 2012-06-07 08:23:19.000 159 12575.67 90.55 54937.50 88888.00 2012-06-07 08:23:19.125 159 12575.62 90.58 54937.53 88888.00 2012-06-07 08:23:19.250 159 12575.65 90.55 54937.57 88888.00 2012-06-07 08:23:19.375 159 12575.70 90.60 54937.57 88888.00 2012-06-07 08:23:19.500 159 12575.73 90.60 54937.60 88888.00 2012-06-07 08:23:19.625 159 12575.75 90.60 54937.55 88888.00 2012-06-07 08:23:19.750 159 12575.75 90.58 54937.53 88888.00 2012-06-07 08:23:19.875 159 12575.67 90.55 54937.53 88888.00 2012-06-07 08:23:20.000 159 12575.70 90.55 54937.53 88888.00 2012-06-07 08:23:20.125 159 12575.70 90.58 54937.53 88888.00 2012-06-07 08:23:20.250 159 12575.65 90.53 54937.57 88888.00 2012-06-07 08:23:20.375 159 12575.73 90.55 54937.55 88888.00 2012-06-07 08:23:20.500 159 12575.73 90.58 54937.50 88888.00 2012-06-07 08:23:20.625 159 12575.70 90.58 54937.50 88888.00 2012-06-07 08:23:20.750 159 12575.70 90.55 54937.53 88888.00 2012-06-07 08:23:20.875 159 12575.70 90.60 54937.57 88888.00 2012-06-07 08:23:21.000 159 12575.70 90.58 54937.57 88888.00 2012-06-07 08:23:21.125 159 12575.67 90.58 54937.55 88888.00 2012-06-07 08:23:21.250 159 12575.65 90.55 54937.53 88888.00 2012-06-07 08:23:21.375 159 12575.65 90.58 54937.55 88888.00 2012-06-07 08:23:21.500 159 12575.60 90.60 54937.55 88888.00 2012-06-07 08:23:21.625 159 12575.62 90.58 54937.55 88888.00 2012-06-07 08:23:21.750 159 12575.65 90.60 54937.57 88888.00 2012-06-07 08:23:21.875 159 12575.70 90.60 54937.60 88888.00 2012-06-07 08:23:22.000 159 12575.70 90.60 54937.57 88888.00 2012-06-07 08:23:22.125 159 12575.70 90.58 54937.60 88888.00 2012-06-07 08:23:22.250 159 12575.60 90.55 54937.57 88888.00 2012-06-07 08:23:22.375 159 12575.67 90.60 54937.55 88888.00 2012-06-07 08:23:22.500 159 12575.67 90.62 54937.57 88888.00 2012-06-07 08:23:22.625 159 12575.67 90.62 54937.57 88888.00 2012-06-07 08:23:22.750 159 12575.65 90.60 54937.57 88888.00 2012-06-07 08:23:22.875 159 12575.65 90.60 54937.57 88888.00 2012-06-07 08:23:23.000 159 12575.65 90.55 54937.55 88888.00 2012-06-07 08:23:23.125 159 12575.73 90.53 54937.55 88888.00 2012-06-07 08:23:23.250 159 12575.73 90.50 54937.55 88888.00 2012-06-07 08:23:23.375 159 12575.75 90.55 54937.57 88888.00 2012-06-07 08:23:23.500 159 12575.67 90.53 54937.57 88888.00 2012-06-07 08:23:23.625 159 12575.62 90.53 54937.53 88888.00 2012-06-07 08:23:23.750 159 12575.62 90.50 54937.47 88888.00 2012-06-07 08:23:23.875 159 12575.65 90.47 54937.50 88888.00 2012-06-07 08:23:24.000 159 12575.67 90.47 54937.50 88888.00 2012-06-07 08:23:24.125 159 12575.67 90.58 54937.55 88888.00 2012-06-07 08:23:24.250 159 12575.65 90.53 54937.55 88888.00 2012-06-07 08:23:24.375 159 12575.67 90.53 54937.55 88888.00 2012-06-07 08:23:24.500 159 12575.65 90.53 54937.55 88888.00 2012-06-07 08:23:24.625 159 12575.62 90.55 54937.55 88888.00 2012-06-07 08:23:24.750 159 12575.58 90.58 54937.57 88888.00 2012-06-07 08:23:24.875 159 12575.58 90.58 54937.57 88888.00 2012-06-07 08:23:25.000 159 12575.55 90.55 54937.57 88888.00 2012-06-07 08:23:25.125 159 12575.65 90.58 54937.57 88888.00 2012-06-07 08:23:25.250 159 12575.70 90.60 54937.57 88888.00 2012-06-07 08:23:25.375 159 12575.77 90.58 54937.55 88888.00 2012-06-07 08:23:25.500 159 12575.75 90.55 54937.55 88888.00 2012-06-07 08:23:25.625 159 12575.62 90.53 54937.57 88888.00 2012-06-07 08:23:25.750 159 12575.62 90.55 54937.60 88888.00 2012-06-07 08:23:25.875 159 12575.58 90.53 54937.57 88888.00 2012-06-07 08:23:26.000 159 12575.55 90.50 54937.55 88888.00 2012-06-07 08:23:26.125 159 12575.55 90.50 54937.55 88888.00 2012-06-07 08:23:26.250 159 12575.55 90.53 54937.60 88888.00 2012-06-07 08:23:26.375 159 12575.58 90.55 54937.62 88888.00 2012-06-07 08:23:26.500 159 12575.58 90.50 54937.60 88888.00 2012-06-07 08:23:26.625 159 12575.58 90.50 54937.60 88888.00 2012-06-07 08:23:26.750 159 12575.58 90.55 54937.57 88888.00 2012-06-07 08:23:26.875 159 12575.58 90.55 54937.55 88888.00 2012-06-07 08:23:27.000 159 12575.58 90.55 54937.57 88888.00 2012-06-07 08:23:27.125 159 12575.58 90.53 54937.57 88888.00 2012-06-07 08:23:27.250 159 12575.58 90.53 54937.55 88888.00 2012-06-07 08:23:27.375 159 12575.65 90.53 54937.55 88888.00 2012-06-07 08:23:27.500 159 12575.60 90.53 54937.57 88888.00 2012-06-07 08:23:27.625 159 12575.52 90.53 54937.57 88888.00 2012-06-07 08:23:27.750 159 12575.50 90.55 54937.60 88888.00 2012-06-07 08:23:27.875 159 12575.52 90.55 54937.62 88888.00 2012-06-07 08:23:28.000 159 12575.55 90.53 54937.60 88888.00 2012-06-07 08:23:28.125 159 12575.52 90.50 54937.60 88888.00 2012-06-07 08:23:28.250 159 12575.58 90.53 54937.62 88888.00 2012-06-07 08:23:28.375 159 12575.58 90.53 54937.60 88888.00 2012-06-07 08:23:28.500 159 12575.50 90.55 54937.65 88888.00 2012-06-07 08:23:28.625 159 12575.45 90.53 54937.60 88888.00 2012-06-07 08:23:28.750 159 12575.52 90.55 54937.60 88888.00 2012-06-07 08:23:28.875 159 12575.58 90.53 54937.62 88888.00 2012-06-07 08:23:29.000 159 12575.58 90.53 54937.55 88888.00 2012-06-07 08:23:29.125 159 12575.52 90.53 54937.57 88888.00 2012-06-07 08:23:29.250 159 12575.55 90.55 54937.57 88888.00 2012-06-07 08:23:29.375 159 12575.55 90.53 54937.55 88888.00 2012-06-07 08:23:29.500 159 12575.50 90.47 54937.55 88888.00 2012-06-07 08:23:29.625 159 12575.42 90.50 54937.55 88888.00 2012-06-07 08:23:29.750 159 12575.48 90.53 54937.53 88888.00 2012-06-07 08:23:29.875 159 12575.52 90.55 54937.55 88888.00 2012-06-07 08:23:30.000 159 12575.45 90.53 54937.57 88888.00 2012-06-07 08:23:30.125 159 12575.38 90.45 54937.57 88888.00 2012-06-07 08:23:30.250 159 12575.35 90.45 54937.57 88888.00 2012-06-07 08:23:30.375 159 12575.40 90.53 54937.60 88888.00 2012-06-07 08:23:30.500 159 12575.50 90.55 54937.60 88888.00 2012-06-07 08:23:30.625 159 12575.50 90.53 54937.60 88888.00 2012-06-07 08:23:30.750 159 12575.50 90.55 54937.60 88888.00 2012-06-07 08:23:30.875 159 12575.45 90.55 54937.60 88888.00 2012-06-07 08:23:31.000 159 12575.50 90.53 54937.57 88888.00 2012-06-07 08:23:31.125 159 12575.48 90.58 54937.60 88888.00 2012-06-07 08:23:31.250 159 12575.40 90.55 54937.60 88888.00 2012-06-07 08:23:31.375 159 12575.40 90.47 54937.55 88888.00 2012-06-07 08:23:31.500 159 12575.45 90.47 54937.53 88888.00 2012-06-07 08:23:31.625 159 12575.42 90.50 54937.57 88888.00 2012-06-07 08:23:31.750 159 12575.40 90.47 54937.60 88888.00 2012-06-07 08:23:31.875 159 12575.45 90.50 54937.57 88888.00 2012-06-07 08:23:32.000 159 12575.52 90.53 54937.57 88888.00 2012-06-07 08:23:32.125 159 12575.50 90.50 54937.55 88888.00 2012-06-07 08:23:32.250 159 12575.45 90.45 54937.53 88888.00 2012-06-07 08:23:32.375 159 12575.48 90.45 54937.47 88888.00 2012-06-07 08:23:32.500 159 12575.33 90.45 54937.47 88888.00 2012-06-07 08:23:32.625 159 12575.27 90.45 54937.53 88888.00 2012-06-07 08:23:32.750 159 12575.33 90.45 54937.53 88888.00 2012-06-07 08:23:32.875 159 12575.35 90.42 54937.55 88888.00 2012-06-07 08:23:33.000 159 12575.38 90.45 54937.50 88888.00 2012-06-07 08:23:33.125 159 12575.40 90.47 54937.55 88888.00 2012-06-07 08:23:33.250 159 12575.35 90.45 54937.57 88888.00 2012-06-07 08:23:33.375 159 12575.40 90.47 54937.60 88888.00 2012-06-07 08:23:33.500 159 12575.42 90.45 54937.57 88888.00 2012-06-07 08:23:33.625 159 12575.40 90.45 54937.57 88888.00 2012-06-07 08:23:33.750 159 12575.45 90.45 54937.60 88888.00 2012-06-07 08:23:33.875 159 12575.38 90.47 54937.62 88888.00 2012-06-07 08:23:34.000 159 12575.40 90.45 54937.60 88888.00 2012-06-07 08:23:34.125 159 12575.45 90.50 54937.62 88888.00 2012-06-07 08:23:34.250 159 12575.42 90.47 54937.60 88888.00 2012-06-07 08:23:34.375 159 12575.42 90.50 54937.57 88888.00 2012-06-07 08:23:34.500 159 12575.42 90.50 54937.62 88888.00 2012-06-07 08:23:34.625 159 12575.40 90.50 54937.60 88888.00 2012-06-07 08:23:34.750 159 12575.33 90.50 54937.57 88888.00 2012-06-07 08:23:34.875 159 12575.33 90.45 54937.55 88888.00 2012-06-07 08:23:35.000 159 12575.38 90.45 54937.55 88888.00 2012-06-07 08:23:35.125 159 12575.40 90.47 54937.57 88888.00 2012-06-07 08:23:35.250 159 12575.33 90.42 54937.55 88888.00 2012-06-07 08:23:35.375 159 12575.33 90.42 54937.55 88888.00 2012-06-07 08:23:35.500 159 12575.35 90.47 54937.60 88888.00 2012-06-07 08:23:35.625 159 12575.38 90.50 54937.57 88888.00 2012-06-07 08:23:35.750 159 12575.40 90.45 54937.55 88888.00 2012-06-07 08:23:35.875 159 12575.40 90.45 54937.53 88888.00 2012-06-07 08:23:36.000 159 12575.38 90.47 54937.55 88888.00 2012-06-07 08:23:36.125 159 12575.35 90.45 54937.57 88888.00 2012-06-07 08:23:36.250 159 12575.35 90.47 54937.60 88888.00 2012-06-07 08:23:36.375 159 12575.40 90.45 54937.55 88888.00 2012-06-07 08:23:36.500 159 12575.35 90.42 54937.55 88888.00 2012-06-07 08:23:36.625 159 12575.25 90.42 54937.53 88888.00 2012-06-07 08:23:36.750 159 12575.25 90.42 54937.50 88888.00 2012-06-07 08:23:36.875 159 12575.33 90.47 54937.50 88888.00 2012-06-07 08:23:37.000 159 12575.35 90.45 54937.50 88888.00 2012-06-07 08:23:37.125 159 12575.33 90.45 54937.53 88888.00 2012-06-07 08:23:37.250 159 12575.30 90.42 54937.50 88888.00 2012-06-07 08:23:37.375 159 12575.38 90.45 54937.50 88888.00 2012-06-07 08:23:37.500 159 12575.40 90.47 54937.53 88888.00 2012-06-07 08:23:37.625 159 12575.40 90.47 54937.53 88888.00 2012-06-07 08:23:37.750 159 12575.40 90.47 54937.55 88888.00 2012-06-07 08:23:37.875 159 12575.38 90.47 54937.57 88888.00 2012-06-07 08:23:38.000 159 12575.38 90.47 54937.55 88888.00 2012-06-07 08:23:38.125 159 12575.30 90.42 54937.53 88888.00 2012-06-07 08:23:38.250 159 12575.27 90.42 54937.55 88888.00 2012-06-07 08:23:38.375 159 12575.33 90.45 54937.55 88888.00 2012-06-07 08:23:38.500 159 12575.25 90.42 54937.53 88888.00 2012-06-07 08:23:38.625 159 12575.27 90.42 54937.53 88888.00 2012-06-07 08:23:38.750 159 12575.30 90.45 54937.50 88888.00 2012-06-07 08:23:38.875 159 12575.27 90.45 54937.50 88888.00 2012-06-07 08:23:39.000 159 12575.25 90.42 54937.47 88888.00 2012-06-07 08:23:39.125 159 12575.30 90.45 54937.50 88888.00 2012-06-07 08:23:39.250 159 12575.25 90.40 54937.47 88888.00 2012-06-07 08:23:39.375 159 12575.25 90.40 54937.45 88888.00 2012-06-07 08:23:39.500 159 12575.25 90.42 54937.47 88888.00 2012-06-07 08:23:39.625 159 12575.25 90.45 54937.53 88888.00 2012-06-07 08:23:39.750 159 12575.33 90.47 54937.53 88888.00 2012-06-07 08:23:39.875 159 12575.35 90.45 54937.53 88888.00 2012-06-07 08:23:40.000 159 12575.35 90.42 54937.53 88888.00 2012-06-07 08:23:40.125 159 12575.33 90.42 54937.55 88888.00 2012-06-07 08:23:40.250 159 12575.25 90.42 54937.55 88888.00 2012-06-07 08:23:40.375 159 12575.23 90.45 54937.57 88888.00 2012-06-07 08:23:40.500 159 12575.25 90.42 54937.60 88888.00 2012-06-07 08:23:40.625 159 12575.25 90.38 54937.55 88888.00 2012-06-07 08:23:40.750 159 12575.25 90.35 54937.53 88888.00 2012-06-07 08:23:40.875 159 12578.75 90.40 54937.55 88888.00 2012-06-07 08:23:41.000 159 12578.70 90.45 54937.55 88888.00 2012-06-07 08:23:41.125 159 12578.70 90.45 54937.55 88888.00 2012-06-07 08:23:41.250 159 12578.73 90.45 54937.57 88888.00 2012-06-07 08:23:41.375 159 12578.73 90.42 54937.55 88888.00 2012-06-07 08:23:41.500 159 12578.75 90.40 54937.55 88888.00 2012-06-07 08:23:41.625 159 12578.77 90.40 54937.53 88888.00 2012-06-07 08:23:41.750 159 12578.75 90.40 54937.50 88888.00 2012-06-07 08:23:41.875 159 12575.23 90.42 54937.50 88888.00 2012-06-07 08:23:42.000 159 12575.23 90.40 54937.50 88888.00 2012-06-07 08:23:42.125 159 12575.23 90.42 54937.53 88888.00 2012-06-07 08:23:42.250 159 12575.25 90.42 54937.53 88888.00 2012-06-07 08:23:42.375 159 12575.27 90.40 54937.50 88888.00 2012-06-07 08:23:42.500 159 12575.23 90.38 54937.45 88888.00 2012-06-07 08:23:42.625 159 12575.23 90.35 54937.47 88888.00 2012-06-07 08:23:42.750 159 12575.23 90.38 54937.50 88888.00 2012-06-07 08:23:42.875 159 12575.23 90.38 54937.47 88888.00 2012-06-07 08:23:43.000 159 12575.23 90.35 54937.47 88888.00 2012-06-07 08:23:43.125 159 12575.25 90.38 54937.50 88888.00 2012-06-07 08:23:43.250 159 12575.23 90.42 54937.50 88888.00 2012-06-07 08:23:43.375 159 12575.23 90.45 54937.47 88888.00 2012-06-07 08:23:43.500 159 12575.23 90.40 54937.47 88888.00 2012-06-07 08:23:43.625 159 12575.23 90.40 54937.47 88888.00 2012-06-07 08:23:43.750 159 12575.17 90.42 54937.45 88888.00 2012-06-07 08:23:43.875 159 12575.15 90.45 54937.45 88888.00 2012-06-07 08:23:44.000 159 12575.20 90.45 54937.47 88888.00 2012-06-07 08:23:44.125 159 12575.27 90.47 54937.53 88888.00 2012-06-07 08:23:44.250 159 12575.23 90.42 54937.47 88888.00 2012-06-07 08:23:44.375 159 12575.20 90.42 54937.45 88888.00 2012-06-07 08:23:44.500 159 12575.17 90.42 54937.47 88888.00 2012-06-07 08:23:44.625 159 12575.17 90.42 54937.53 88888.00 2012-06-07 08:23:44.750 159 12575.17 90.42 54937.47 88888.00 2012-06-07 08:23:44.875 159 12575.17 90.40 54937.47 88888.00 2012-06-07 08:23:45.000 159 12575.25 90.38 54937.45 88888.00 2012-06-07 08:23:45.125 159 12575.27 90.40 54937.43 88888.00 2012-06-07 08:23:45.250 159 12575.23 90.38 54937.50 88888.00 2012-06-07 08:23:45.375 159 12575.25 90.40 54937.50 88888.00 2012-06-07 08:23:45.500 159 12575.25 90.40 54937.53 88888.00 2012-06-07 08:23:45.625 159 12575.27 90.40 54937.55 88888.00 2012-06-07 08:23:45.750 159 12575.23 90.42 54937.55 88888.00 2012-06-07 08:23:45.875 159 12575.15 90.45 54937.57 88888.00 2012-06-07 08:23:46.000 159 12575.15 90.42 54937.53 88888.00 2012-06-07 08:23:46.125 159 12575.15 90.40 54937.47 88888.00 2012-06-07 08:23:46.250 159 12575.08 90.35 54937.50 88888.00 2012-06-07 08:23:46.375 159 12575.10 90.38 54937.50 88888.00 2012-06-07 08:23:46.500 159 12575.10 90.35 54937.53 88888.00 2012-06-07 08:23:46.625 159 12575.15 90.38 54937.53 88888.00 2012-06-07 08:23:46.750 159 12575.08 90.38 54937.50 88888.00 2012-06-07 08:23:46.875 159 12575.10 90.35 54937.50 88888.00 2012-06-07 08:23:47.000 159 12575.10 90.35 54937.53 88888.00 2012-06-07 08:23:47.125 159 12575.12 90.38 54937.55 88888.00 2012-06-07 08:23:47.250 159 12575.02 90.38 54937.53 88888.00 2012-06-07 08:23:47.375 159 12575.00 90.38 54937.53 88888.00 2012-06-07 08:23:47.500 159 12575.00 90.38 54937.55 88888.00 2012-06-07 08:23:47.625 159 12575.08 90.35 54937.53 88888.00 2012-06-07 08:23:47.750 159 12575.12 90.30 54937.47 88888.00 2012-06-07 08:23:47.875 159 12575.10 90.33 54937.53 88888.00 2012-06-07 08:23:48.000 159 12575.02 90.33 54937.47 88888.00 2012-06-07 08:23:48.125 159 12575.00 90.33 54937.47 88888.00 2012-06-07 08:23:48.250 159 12574.98 90.33 54937.47 88888.00 2012-06-07 08:23:48.375 159 12575.08 90.35 54937.50 88888.00 2012-06-07 08:23:48.500 159 12575.12 90.38 54937.53 88888.00 2012-06-07 08:23:48.625 159 12575.10 90.33 54937.45 88888.00 2012-06-07 08:23:48.750 159 12575.08 90.35 54937.43 88888.00 2012-06-07 08:23:48.875 159 12575.10 90.33 54937.43 88888.00 2012-06-07 08:23:49.000 159 12575.08 90.33 54937.43 88888.00 2012-06-07 08:23:49.125 159 12575.10 90.35 54937.47 88888.00 2012-06-07 08:23:49.250 159 12575.10 90.35 54937.45 88888.00 2012-06-07 08:23:49.375 159 12575.12 90.35 54937.47 88888.00 2012-06-07 08:23:49.500 159 12575.12 90.33 54937.47 88888.00 2012-06-07 08:23:49.625 159 12575.10 90.35 54937.45 88888.00 2012-06-07 08:23:49.750 159 12575.10 90.35 54937.45 88888.00 2012-06-07 08:23:49.875 159 12575.08 90.35 54937.47 88888.00 2012-06-07 08:23:50.000 159 12575.08 90.33 54937.47 88888.00 2012-06-07 08:23:50.125 159 12575.08 90.33 54937.50 88888.00 2012-06-07 08:23:50.250 159 12575.02 90.33 54937.50 88888.00 2012-06-07 08:23:50.375 159 12575.08 90.35 54937.50 88888.00 2012-06-07 08:23:50.500 159 12575.08 90.33 54937.47 88888.00 2012-06-07 08:23:50.625 159 12575.08 90.30 54937.45 88888.00 2012-06-07 08:23:50.750 159 12575.08 90.30 54937.43 88888.00 2012-06-07 08:23:50.875 159 12575.10 90.33 54937.45 88888.00 2012-06-07 08:23:51.000 159 12575.15 90.30 54937.45 88888.00 2012-06-07 08:23:51.125 159 12575.15 90.30 54937.47 88888.00 2012-06-07 08:23:51.250 159 12575.10 90.30 54937.50 88888.00 2012-06-07 08:23:51.375 159 12575.10 90.33 54937.47 88888.00 2012-06-07 08:23:51.500 159 12575.05 90.33 54937.45 88888.00 2012-06-07 08:23:51.625 159 12575.00 90.30 54937.45 88888.00 2012-06-07 08:23:51.750 159 12574.95 90.28 54937.45 88888.00 2012-06-07 08:23:51.875 159 12575.00 90.30 54937.47 88888.00 2012-06-07 08:23:52.000 159 12575.02 90.33 54937.47 88888.00 2012-06-07 08:23:52.125 159 12575.02 90.30 54937.53 88888.00 2012-06-07 08:23:52.250 159 12575.05 90.28 54937.50 88888.00 2012-06-07 08:23:52.375 159 12575.10 90.28 54937.45 88888.00 2012-06-07 08:23:52.500 159 12575.10 90.28 54937.47 88888.00 2012-06-07 08:23:52.625 159 12575.10 90.30 54937.47 88888.00 2012-06-07 08:23:52.750 159 12575.12 90.33 54937.50 88888.00 2012-06-07 08:23:52.875 159 12575.08 90.25 54937.47 88888.00 2012-06-07 08:23:53.000 159 12575.05 90.28 54937.47 88888.00 2012-06-07 08:23:53.125 159 12575.10 90.30 54937.50 88888.00 2012-06-07 08:23:53.250 159 12575.08 90.28 54937.50 88888.00 2012-06-07 08:23:53.375 159 12575.05 90.33 54937.50 88888.00 2012-06-07 08:23:53.500 159 12575.05 90.28 54937.45 88888.00 2012-06-07 08:23:53.625 159 12574.98 90.28 54937.45 88888.00 2012-06-07 08:23:53.750 159 12574.95 90.28 54937.43 88888.00 2012-06-07 08:23:53.875 159 12574.98 90.25 54937.47 88888.00 2012-06-07 08:23:54.000 159 12575.00 90.28 54937.47 88888.00 2012-06-07 08:23:54.125 159 12574.98 90.28 54937.45 88888.00 2012-06-07 08:23:54.250 159 12574.98 90.28 54937.43 88888.00 2012-06-07 08:23:54.375 159 12575.02 90.25 54937.40 88888.00 2012-06-07 08:23:54.500 159 12575.02 90.30 54937.45 88888.00 2012-06-07 08:23:54.625 159 12575.00 90.28 54937.43 88888.00 2012-06-07 08:23:54.750 159 12574.95 90.25 54937.40 88888.00 2012-06-07 08:23:54.875 159 12574.92 90.28 54937.40 88888.00 2012-06-07 08:23:55.000 159 12575.00 90.28 54937.40 88888.00 2012-06-07 08:23:55.125 159 12575.00 90.22 54937.43 88888.00 2012-06-07 08:23:55.250 159 12574.95 90.25 54937.40 88888.00 2012-06-07 08:23:55.375 159 12574.98 90.25 54937.43 88888.00 2012-06-07 08:23:55.500 159 12575.05 90.25 54937.45 88888.00 2012-06-07 08:23:55.625 159 12575.00 90.25 54937.43 88888.00 2012-06-07 08:23:55.750 159 12574.98 90.22 54937.38 88888.00 2012-06-07 08:23:55.875 159 12575.02 90.28 54937.40 88888.00 2012-06-07 08:23:56.000 159 12575.17 90.28 54937.40 88888.00 2012-06-07 08:23:56.125 159 12575.15 90.25 54937.38 88888.00 2012-06-07 08:23:56.250 159 12575.00 90.25 54937.40 88888.00 2012-06-07 08:23:56.375 159 12575.05 90.22 54937.43 88888.00 2012-06-07 08:23:56.500 159 12575.12 90.20 54937.38 88888.00 2012-06-07 08:23:56.625 159 12575.17 90.25 54937.38 88888.00 2012-06-07 08:23:56.750 159 12575.15 90.25 54937.40 88888.00 2012-06-07 08:23:56.875 159 12575.10 90.25 54937.40 88888.00 2012-06-07 08:23:57.000 159 12575.10 90.22 54937.35 88888.00 2012-06-07 08:23:57.125 159 12575.05 90.28 54937.38 88888.00 2012-06-07 08:23:57.250 159 12575.02 90.28 54937.38 88888.00 2012-06-07 08:23:57.375 159 12575.10 90.28 54937.40 88888.00 2012-06-07 08:23:57.500 159 12575.10 90.22 54937.43 88888.00 2012-06-07 08:23:57.625 159 12575.12 90.22 54937.38 88888.00 2012-06-07 08:23:57.750 159 12575.15 90.25 54937.43 88888.00 2012-06-07 08:23:57.875 159 12575.15 90.25 54937.40 88888.00 2012-06-07 08:23:58.000 159 12575.12 90.22 54937.40 88888.00 2012-06-07 08:23:58.125 159 12575.15 90.22 54937.43 88888.00 2012-06-07 08:23:58.250 159 12575.10 90.25 54937.45 88888.00 2012-06-07 08:23:58.375 159 12575.10 90.22 54937.40 88888.00 2012-06-07 08:23:58.500 159 12575.05 90.22 54937.40 88888.00 2012-06-07 08:23:58.625 159 12575.02 90.28 54937.40 88888.00 2012-06-07 08:23:58.750 159 12575.00 90.28 54937.40 88888.00 2012-06-07 08:23:58.875 159 12575.08 90.22 54937.40 88888.00 2012-06-07 08:23:59.000 159 12575.12 90.17 54937.38 88888.00 2012-06-07 08:23:59.125 159 12575.08 90.12 54937.35 88888.00 2012-06-07 08:23:59.250 159 12575.02 90.12 54937.40 88888.00 2012-06-07 08:23:59.375 159 12575.05 90.15 54937.40 88888.00 2012-06-07 08:23:59.500 159 12575.05 90.17 54937.40 88888.00 2012-06-07 08:23:59.625 159 12575.00 90.17 54937.35 88888.00 2012-06-07 08:23:59.750 159 12574.98 90.15 54937.35 88888.00 2012-06-07 08:23:59.875 159 12574.95 90.17 54937.38 88888.00 2012-06-07 08:24:00.000 159 12574.98 90.20 54937.35 88888.00 2012-06-07 08:24:00.125 159 12575.00 90.20 54937.35 88888.00 2012-06-07 08:24:00.250 159 12575.02 90.15 54937.32 88888.00 2012-06-07 08:24:00.375 159 12575.08 90.17 54937.32 88888.00 2012-06-07 08:24:00.500 159 12575.05 90.22 54937.32 88888.00 2012-06-07 08:24:00.625 159 12575.08 90.25 54937.32 88888.00 2012-06-07 08:24:00.750 159 12575.12 90.25 54937.35 88888.00 2012-06-07 08:24:00.875 159 12575.10 90.22 54937.32 88888.00 2012-06-07 08:24:01.000 159 12575.08 90.20 54937.30 88888.00 2012-06-07 08:24:01.125 159 12575.08 90.22 54937.32 88888.00 2012-06-07 08:24:01.250 159 12575.08 90.20 54937.32 88888.00 2012-06-07 08:24:01.375 159 12575.10 90.20 54937.30 88888.00 2012-06-07 08:24:01.500 159 12575.12 90.22 54937.30 88888.00 2012-06-07 08:24:01.625 159 12575.08 90.20 54937.30 88888.00 2012-06-07 08:24:01.750 159 12575.02 90.20 54937.30 88888.00 2012-06-07 08:24:01.875 159 12575.02 90.20 54937.30 88888.00 2012-06-07 08:24:02.000 159 12575.05 90.20 54937.30 88888.00 2012-06-07 08:24:02.125 159 12575.00 90.20 54937.32 88888.00 2012-06-07 08:24:02.250 159 12574.95 90.17 54937.35 88888.00 2012-06-07 08:24:02.375 159 12574.98 90.15 54937.35 88888.00 2012-06-07 08:24:02.500 159 12574.95 90.12 54937.32 88888.00 2012-06-07 08:24:02.625 159 12574.95 90.15 54937.30 88888.00 2012-06-07 08:24:02.750 159 12575.00 90.17 54937.28 88888.00 2012-06-07 08:24:02.875 159 12575.10 90.20 54937.30 88888.00 2012-06-07 08:24:03.000 159 12575.08 90.20 54937.28 88888.00 2012-06-07 08:24:03.125 159 12575.05 90.22 54937.28 88888.00 2012-06-07 08:24:03.250 159 12575.05 90.20 54937.30 88888.00 2012-06-07 08:24:03.375 159 12575.10 90.20 54937.32 88888.00 2012-06-07 08:24:03.500 159 12575.10 90.17 54937.30 88888.00 2012-06-07 08:24:03.625 159 12575.10 90.20 54937.30 88888.00 2012-06-07 08:24:03.750 159 12575.08 90.22 54937.28 88888.00 2012-06-07 08:24:03.875 159 12575.05 90.20 54937.30 88888.00 2012-06-07 08:24:04.000 159 12575.08 90.15 54937.30 88888.00 2012-06-07 08:24:04.125 159 12575.08 90.15 54937.35 88888.00 2012-06-07 08:24:04.250 159 12575.05 90.17 54937.35 88888.00 2012-06-07 08:24:04.375 159 12575.15 90.20 54937.32 88888.00 2012-06-07 08:24:04.500 159 12575.10 90.17 54937.30 88888.00 2012-06-07 08:24:04.625 159 12575.08 90.17 54937.28 88888.00 2012-06-07 08:24:04.750 159 12575.08 90.17 54937.22 88888.00 2012-06-07 08:24:04.875 159 12575.08 90.15 54937.25 88888.00 2012-06-07 08:24:05.000 159 12575.08 90.17 54937.25 88888.00 2012-06-07 08:24:05.125 159 12575.10 90.20 54937.28 88888.00 2012-06-07 08:24:05.250 159 12575.10 90.22 54937.30 88888.00 2012-06-07 08:24:05.375 159 12575.10 90.20 54937.28 88888.00 2012-06-07 08:24:05.500 159 12575.00 90.17 54937.25 88888.00 2012-06-07 08:24:05.625 159 12575.00 90.17 54937.28 88888.00 2012-06-07 08:24:05.750 159 12575.05 90.17 54937.25 88888.00 2012-06-07 08:24:05.875 159 12575.10 90.20 54937.25 88888.00 2012-06-07 08:24:06.000 159 12575.10 90.20 54937.22 88888.00 2012-06-07 08:24:06.125 159 12575.12 90.22 54937.28 88888.00 2012-06-07 08:24:06.250 159 12575.10 90.17 54937.30 88888.00 2012-06-07 08:24:06.375 159 12575.10 90.15 54937.20 88888.00 2012-06-07 08:24:06.500 159 12575.12 90.17 54937.20 88888.00 2012-06-07 08:24:06.625 159 12575.15 90.20 54937.22 88888.00 2012-06-07 08:24:06.750 159 12575.15 90.22 54937.28 88888.00 2012-06-07 08:24:06.875 159 12575.15 90.25 54937.25 88888.00 2012-06-07 08:24:07.000 159 12575.15 90.17 54937.18 88888.00 2012-06-07 08:24:07.125 159 12575.17 90.17 54937.20 88888.00 2012-06-07 08:24:07.250 159 12575.15 90.20 54937.20 88888.00 2012-06-07 08:24:07.375 159 12575.17 90.22 54937.20 88888.00 2012-06-07 08:24:07.500 159 12575.17 90.20 54937.20 88888.00 2012-06-07 08:24:07.625 159 12575.23 90.20 54937.18 88888.00 2012-06-07 08:24:07.750 159 12575.17 90.22 54937.18 88888.00 2012-06-07 08:24:07.875 159 12575.17 90.17 54937.18 88888.00 2012-06-07 08:24:08.000 159 12575.12 90.20 54937.15 88888.00 2012-06-07 08:24:08.125 159 12575.10 90.20 54937.15 88888.00 2012-06-07 08:24:08.250 159 12575.10 90.22 54937.20 88888.00 2012-06-07 08:24:08.375 159 12575.17 90.28 54937.20 88888.00 2012-06-07 08:24:08.500 159 12575.20 90.25 54937.15 88888.00 2012-06-07 08:24:08.625 159 12575.17 90.25 54937.12 88888.00 2012-06-07 08:24:08.750 159 12575.20 90.28 54937.15 88888.00 2012-06-07 08:24:08.875 159 12575.20 90.25 54937.18 88888.00 2012-06-07 08:24:09.000 159 12575.20 90.22 54937.12 88888.00 2012-06-07 08:24:09.125 159 12575.25 90.22 54937.10 88888.00 2012-06-07 08:24:09.250 159 12575.27 90.22 54937.12 88888.00 2012-06-07 08:24:09.375 159 12575.27 90.25 54937.12 88888.00 2012-06-07 08:24:09.500 159 12575.30 90.25 54937.12 88888.00 2012-06-07 08:24:09.625 159 12575.25 90.22 54937.10 88888.00 2012-06-07 08:24:09.750 159 12575.20 90.25 54937.12 88888.00 2012-06-07 08:24:09.875 159 12575.20 90.28 54937.10 88888.00 2012-06-07 08:24:10.000 159 12575.17 90.25 54937.15 88888.00 2012-06-07 08:24:10.125 159 12575.20 90.22 54937.15 88888.00 2012-06-07 08:24:10.250 159 12575.20 90.22 54937.15 88888.00 2012-06-07 08:24:10.375 159 12575.23 90.22 54937.15 88888.00 2012-06-07 08:24:10.500 159 12575.27 90.28 54937.15 88888.00 2012-06-07 08:24:10.625 159 12575.33 90.30 54937.18 88888.00 2012-06-07 08:24:10.750 159 12575.35 90.28 54937.18 88888.00 2012-06-07 08:24:10.875 159 12575.27 90.28 54937.15 88888.00 2012-06-07 08:24:11.000 159 12575.25 90.30 54937.12 88888.00 2012-06-07 08:24:11.125 159 12575.30 90.33 54937.15 88888.00 2012-06-07 08:24:11.250 159 12575.33 90.35 54937.18 88888.00 2012-06-07 08:24:11.375 159 12575.35 90.35 54937.18 88888.00 2012-06-07 08:24:11.500 159 12575.38 90.33 54937.12 88888.00 2012-06-07 08:24:11.625 159 12575.38 90.35 54937.12 88888.00 2012-06-07 08:24:11.750 159 12575.42 90.35 54937.12 88888.00 2012-06-07 08:24:11.875 159 12575.45 90.35 54937.07 88888.00 2012-06-07 08:24:12.000 159 12575.40 90.38 54937.07 88888.00 2012-06-07 08:24:12.125 159 12575.40 90.35 54937.03 88888.00 2012-06-07 08:24:12.250 159 12575.38 90.35 54937.03 88888.00 2012-06-07 08:24:12.375 159 12575.35 90.35 54937.05 88888.00 2012-06-07 08:24:12.500 159 12575.30 90.38 54937.05 88888.00 2012-06-07 08:24:12.625 159 12575.38 90.38 54937.03 88888.00 2012-06-07 08:24:12.750 159 12575.38 90.38 54937.05 88888.00 2012-06-07 08:24:12.875 159 12575.42 90.38 54937.05 88888.00 2012-06-07 08:24:13.000 159 12575.45 90.38 54937.05 88888.00 2012-06-07 08:24:13.125 159 12575.40 90.38 54937.05 88888.00 2012-06-07 08:24:13.250 159 12575.35 90.38 54937.00 88888.00 2012-06-07 08:24:13.375 159 12575.40 90.40 54937.00 88888.00 2012-06-07 08:24:13.500 159 12575.42 90.40 54937.05 88888.00 2012-06-07 08:24:13.625 159 12575.42 90.40 54937.03 88888.00 2012-06-07 08:24:13.750 159 12575.48 90.40 54936.97 88888.00 2012-06-07 08:24:13.875 159 12575.48 90.42 54936.95 88888.00 2012-06-07 08:24:14.000 159 12575.45 90.45 54936.97 88888.00 2012-06-07 08:24:14.125 159 12575.42 90.50 54937.00 88888.00 2012-06-07 08:24:14.250 159 12575.35 90.53 54937.00 88888.00 2012-06-07 08:24:14.375 159 12575.38 90.47 54937.03 88888.00 2012-06-07 08:24:14.500 159 12575.38 90.45 54937.00 88888.00 2012-06-07 08:24:14.625 159 12575.38 90.45 54936.95 88888.00 2012-06-07 08:24:14.750 159 12575.35 90.47 54936.95 88888.00 2012-06-07 08:24:14.875 159 12575.42 90.45 54936.97 88888.00 2012-06-07 08:24:15.000 159 12575.52 90.47 54936.95 88888.00 2012-06-07 08:24:15.125 159 12575.58 90.53 54936.97 88888.00 2012-06-07 08:24:15.250 159 12575.50 90.53 54936.97 88888.00 2012-06-07 08:24:15.375 159 12575.48 90.50 54936.95 88888.00 2012-06-07 08:24:15.500 159 12575.58 90.50 54937.00 88888.00 2012-06-07 08:24:15.625 159 12575.65 90.53 54937.00 88888.00 2012-06-07 08:24:15.750 159 12575.60 90.50 54936.97 88888.00 2012-06-07 08:24:15.875 159 12575.58 90.47 54936.97 88888.00 2012-06-07 08:24:16.000 159 12575.55 90.47 54936.97 88888.00 2012-06-07 08:24:16.125 159 12575.52 90.50 54937.03 88888.00 2012-06-07 08:24:16.250 159 12575.48 90.47 54936.95 88888.00 2012-06-07 08:24:16.375 159 12575.52 90.53 54936.95 88888.00 2012-06-07 08:24:16.500 159 12575.52 90.53 54936.93 88888.00 2012-06-07 08:24:16.625 159 12575.58 90.53 54936.93 88888.00 2012-06-07 08:24:16.750 159 12575.62 90.53 54936.93 88888.00 2012-06-07 08:24:16.875 159 12575.58 90.53 54936.93 88888.00 2012-06-07 08:24:17.000 159 12575.50 90.53 54936.90 88888.00 2012-06-07 08:24:17.125 159 12575.50 90.53 54936.90 88888.00 2012-06-07 08:24:17.250 159 12575.48 90.53 54936.90 88888.00 2012-06-07 08:24:17.375 159 12575.55 90.53 54936.90 88888.00 2012-06-07 08:24:17.500 159 12575.50 90.53 54936.95 88888.00 2012-06-07 08:24:17.625 159 12575.50 90.53 54936.95 88888.00 2012-06-07 08:24:17.750 159 12575.60 90.58 54936.95 88888.00 2012-06-07 08:24:17.875 159 12575.65 90.58 54936.93 88888.00 2012-06-07 08:24:18.000 159 12575.65 90.47 54936.88 88888.00 2012-06-07 08:24:18.125 159 12575.73 90.53 54936.85 88888.00 2012-06-07 08:24:18.250 159 12575.67 90.55 54936.88 88888.00 2012-06-07 08:24:18.375 159 12575.67 90.60 54936.88 88888.00 2012-06-07 08:24:18.500 159 12575.67 90.60 54936.85 88888.00 2012-06-07 08:24:18.625 159 12575.70 90.62 54936.88 88888.00 2012-06-07 08:24:18.750 159 12575.70 90.62 54936.85 88888.00 2012-06-07 08:24:18.875 159 12575.62 90.58 54936.82 88888.00 2012-06-07 08:24:19.000 159 12575.67 90.58 54936.85 88888.00 2012-06-07 08:24:19.125 159 12575.77 90.58 54936.85 88888.00 2012-06-07 08:24:19.250 159 12575.75 90.60 54936.82 88888.00 2012-06-07 08:24:19.375 159 12575.80 90.60 54936.82 88888.00 2012-06-07 08:24:19.500 159 12575.75 90.62 54936.82 88888.00 2012-06-07 08:24:19.625 159 12575.75 90.65 54936.85 88888.00 2012-06-07 08:24:19.750 159 12575.75 90.62 54936.82 88888.00 2012-06-07 08:24:19.875 159 12575.70 90.60 54936.82 88888.00 2012-06-07 08:24:20.000 159 12575.75 90.60 54936.82 88888.00 2012-06-07 08:24:20.125 159 12575.83 90.62 54936.85 88888.00 2012-06-07 08:24:20.250 159 12575.80 90.62 54936.82 88888.00 2012-06-07 08:24:20.375 159 12575.83 90.62 54936.80 88888.00 2012-06-07 08:24:20.500 159 12575.83 90.62 54936.80 88888.00 2012-06-07 08:24:20.625 159 12575.83 90.65 54936.80 88888.00 2012-06-07 08:24:20.750 159 12575.85 90.62 54936.80 88888.00 2012-06-07 08:24:20.875 159 12575.90 90.60 54936.80 88888.00 2012-06-07 08:24:21.000 159 12575.90 90.60 54936.82 88888.00 2012-06-07 08:24:21.125 159 12575.90 90.65 54936.85 88888.00 2012-06-07 08:24:21.250 159 12575.92 90.72 54936.82 88888.00 2012-06-07 08:24:21.375 159 12575.95 90.70 54936.82 88888.00 2012-06-07 08:24:21.500 159 12575.88 90.67 54936.82 88888.00 2012-06-07 08:24:21.625 159 12575.85 90.65 54936.80 88888.00 2012-06-07 08:24:21.750 159 12575.85 90.65 54936.80 88888.00 2012-06-07 08:24:21.875 159 12575.88 90.65 54936.80 88888.00 2012-06-07 08:24:22.000 159 12575.90 90.67 54936.80 88888.00 2012-06-07 08:24:22.125 159 12575.92 90.70 54936.85 88888.00 2012-06-07 08:24:22.250 159 12575.88 90.67 54936.85 88888.00 2012-06-07 08:24:22.375 159 12575.90 90.67 54936.85 88888.00 2012-06-07 08:24:22.500 159 12575.88 90.70 54936.85 88888.00 2012-06-07 08:24:22.625 159 12575.88 90.70 54936.85 88888.00 2012-06-07 08:24:22.750 159 12575.88 90.72 54936.82 88888.00 2012-06-07 08:24:22.875 159 12575.90 90.67 54936.80 88888.00 2012-06-07 08:24:23.000 159 12575.92 90.62 54936.78 88888.00 2012-06-07 08:24:23.125 159 12575.95 90.65 54936.78 88888.00 2012-06-07 08:24:23.250 159 12575.92 90.70 54936.82 88888.00 2012-06-07 08:24:23.375 159 12575.92 90.70 54936.82 88888.00 2012-06-07 08:24:23.500 159 12575.90 90.70 54936.80 88888.00 2012-06-07 08:24:23.625 159 12575.88 90.70 54936.78 88888.00 2012-06-07 08:24:23.750 159 12575.85 90.60 54936.75 88888.00 2012-06-07 08:24:23.875 159 12575.92 90.65 54936.78 88888.00 2012-06-07 08:24:24.000 159 12575.98 90.70 54936.80 88888.00 2012-06-07 08:24:24.125 159 12576.00 90.72 54936.80 88888.00 2012-06-07 08:24:24.250 159 12575.95 90.70 54936.80 88888.00 2012-06-07 08:24:24.375 159 12576.00 90.72 54936.78 88888.00 2012-06-07 08:24:24.500 159 12576.00 90.72 54936.75 88888.00 2012-06-07 08:24:24.625 159 12576.02 90.70 54936.75 88888.00 2012-06-07 08:24:24.750 159 12576.02 90.70 54936.72 88888.00 2012-06-07 08:24:24.875 159 12576.02 90.70 54936.70 88888.00 2012-06-07 08:24:25.000 159 12576.02 90.67 54936.70 88888.00 2012-06-07 08:24:25.125 159 12576.05 90.75 54936.75 88888.00 2012-06-07 08:24:25.250 159 12576.02 90.75 54936.72 88888.00 2012-06-07 08:24:25.375 159 12575.98 90.72 54936.70 88888.00 2012-06-07 08:24:25.500 159 12575.98 90.75 54936.70 88888.00 2012-06-07 08:24:25.625 159 12576.02 90.78 54936.72 88888.00 2012-06-07 08:24:25.750 159 12576.02 90.78 54936.72 88888.00 2012-06-07 08:24:25.875 159 12576.00 90.78 54936.72 88888.00 2012-06-07 08:24:26.000 159 12576.00 90.78 54936.72 88888.00 2012-06-07 08:24:26.125 159 12576.00 90.75 54936.70 88888.00 2012-06-07 08:24:26.250 159 12576.00 90.78 54936.72 88888.00 2012-06-07 08:24:26.375 159 12576.05 90.80 54936.72 88888.00 2012-06-07 08:24:26.500 159 12576.08 90.80 54936.72 88888.00 2012-06-07 08:24:26.625 159 12576.12 90.78 54936.70 88888.00 2012-06-07 08:24:26.750 159 12576.12 90.75 54936.68 88888.00 2012-06-07 08:24:26.875 159 12576.10 90.78 54936.68 88888.00 2012-06-07 08:24:27.000 159 12576.10 90.80 54936.68 88888.00 2012-06-07 08:24:27.125 159 12576.12 90.83 54936.68 88888.00 2012-06-07 08:24:27.250 159 12576.17 90.78 54936.68 88888.00 2012-06-07 08:24:27.375 159 12576.17 90.80 54936.68 88888.00 2012-06-07 08:24:27.500 159 12576.20 90.80 54936.70 88888.00 2012-06-07 08:24:27.625 159 12576.20 90.80 54936.70 88888.00 2012-06-07 08:24:27.750 159 12576.15 90.80 54936.70 88888.00 2012-06-07 08:24:27.875 159 12576.10 90.78 54936.70 88888.00 2012-06-07 08:24:28.000 159 12576.12 90.75 54936.68 88888.00 2012-06-07 08:24:28.125 159 12576.20 90.78 54936.68 88888.00 2012-06-07 08:24:28.250 159 12576.20 90.80 54936.70 88888.00 2012-06-07 08:24:28.375 159 12576.23 90.83 54936.70 88888.00 2012-06-07 08:24:28.500 159 12576.17 90.78 54936.70 88888.00 2012-06-07 08:24:28.625 159 12576.15 90.78 54936.68 88888.00 2012-06-07 08:24:28.750 159 12576.17 90.80 54936.70 88888.00 2012-06-07 08:24:28.875 159 12576.27 90.80 54936.70 88888.00 2012-06-07 08:24:29.000 159 12576.33 90.80 54936.70 88888.00 2012-06-07 08:24:29.125 159 12576.25 90.83 54936.70 88888.00 2012-06-07 08:24:29.250 159 12576.23 90.80 54936.68 88888.00 2012-06-07 08:24:29.375 159 12576.33 90.83 54936.68 88888.00 2012-06-07 08:24:29.500 159 12576.40 90.85 54936.68 88888.00 2012-06-07 08:24:29.625 159 12576.38 90.85 54936.68 88888.00 2012-06-07 08:24:29.750 159 12576.30 90.85 54936.65 88888.00 2012-06-07 08:24:29.875 159 12576.30 90.85 54936.65 88888.00 2012-06-07 08:24:30.000 159 12576.30 90.88 54936.68 88888.00 2012-06-07 08:24:30.125 159 12576.27 90.88 54936.65 88888.00 2012-06-07 08:24:30.250 159 12576.25 90.80 54936.62 88888.00 2012-06-07 08:24:30.375 159 12576.27 90.83 54936.62 88888.00 2012-06-07 08:24:30.500 159 12576.30 90.83 54936.62 88888.00 2012-06-07 08:24:30.625 159 12576.35 90.85 54936.65 88888.00 2012-06-07 08:24:30.750 159 12576.38 90.85 54936.65 88888.00 2012-06-07 08:24:30.875 159 12576.42 90.88 54936.65 88888.00 2012-06-07 08:24:31.000 159 12576.45 90.90 54936.65 88888.00 2012-06-07 08:24:31.125 159 12576.35 90.92 54936.65 88888.00 2012-06-07 08:24:31.250 159 12576.25 90.95 54936.68 88888.00 2012-06-07 08:24:31.375 159 12576.25 90.95 54936.65 88888.00 2012-06-07 08:24:31.500 159 12576.27 90.95 54936.65 88888.00 2012-06-07 08:24:31.625 159 12576.30 90.92 54936.62 88888.00 2012-06-07 08:24:31.750 159 12576.27 90.92 54936.62 88888.00 2012-06-07 08:24:31.875 159 12576.20 90.90 54936.62 88888.00 2012-06-07 08:24:32.000 159 12576.20 90.92 54936.60 88888.00 2012-06-07 08:24:32.125 159 12576.27 90.92 54936.60 88888.00 2012-06-07 08:24:32.250 159 12576.27 90.90 54936.57 88888.00 2012-06-07 08:24:32.375 159 12576.25 90.90 54936.57 88888.00 2012-06-07 08:24:32.500 159 12576.27 90.88 54936.55 88888.00 2012-06-07 08:24:32.625 159 12576.35 90.90 54936.57 88888.00 2012-06-07 08:24:32.750 159 12576.35 90.97 54936.57 88888.00 2012-06-07 08:24:32.875 159 12576.33 90.95 54936.57 88888.00 2012-06-07 08:24:33.000 159 12576.27 90.95 54936.57 88888.00 2012-06-07 08:24:33.125 159 12576.25 90.92 54936.57 88888.00 2012-06-07 08:24:33.250 159 12576.27 90.97 54936.60 88888.00 2012-06-07 08:24:33.375 159 12576.35 90.97 54936.60 88888.00 2012-06-07 08:24:33.500 159 12576.35 90.95 54936.62 88888.00 2012-06-07 08:24:33.625 159 12576.42 90.95 54936.62 88888.00 2012-06-07 08:24:33.750 159 12576.42 90.95 54936.60 88888.00 2012-06-07 08:24:33.875 159 12576.42 90.95 54936.60 88888.00 2012-06-07 08:24:34.000 159 12576.45 90.92 54936.62 88888.00 2012-06-07 08:24:34.125 159 12576.42 90.95 54936.62 88888.00 2012-06-07 08:24:34.250 159 12576.35 90.90 54936.62 88888.00 2012-06-07 08:24:34.375 159 12576.42 90.95 54936.60 88888.00 2012-06-07 08:24:34.500 159 12576.42 91.00 54936.60 88888.00 2012-06-07 08:24:34.625 159 12576.42 90.95 54936.62 88888.00 2012-06-07 08:24:34.750 159 12576.40 90.97 54936.65 88888.00 2012-06-07 08:24:34.875 159 12576.38 90.97 54936.65 88888.00 2012-06-07 08:24:35.000 159 12576.38 90.97 54936.60 88888.00 2012-06-07 08:24:35.125 159 12576.40 90.97 54936.60 88888.00 2012-06-07 08:24:35.250 159 12576.40 90.97 54936.62 88888.00 2012-06-07 08:24:35.375 159 12576.42 90.97 54936.60 88888.00 2012-06-07 08:24:35.500 159 12576.40 91.00 54936.60 88888.00 2012-06-07 08:24:35.625 159 12576.40 91.03 54936.57 88888.00 2012-06-07 08:24:35.750 159 12576.42 91.03 54936.57 88888.00 2012-06-07 08:24:35.875 159 12576.42 91.00 54936.55 88888.00 2012-06-07 08:24:36.000 159 12576.42 91.00 54936.55 88888.00 2012-06-07 08:24:36.125 159 12576.45 91.03 54936.57 88888.00 2012-06-07 08:24:36.250 159 12576.45 91.03 54936.60 88888.00 2012-06-07 08:24:36.375 159 12576.45 91.08 54936.57 88888.00 2012-06-07 08:24:36.500 159 12576.42 91.08 54936.60 88888.00 2012-06-07 08:24:36.625 159 12576.45 91.08 54936.57 88888.00 2012-06-07 08:24:36.750 159 12576.42 91.05 54936.57 88888.00 2012-06-07 08:24:36.875 159 12576.45 91.08 54936.57 88888.00 2012-06-07 08:24:37.000 159 12576.50 91.03 54936.57 88888.00 2012-06-07 08:24:37.125 159 12576.50 91.05 54936.57 88888.00 2012-06-07 08:24:37.250 159 12576.50 91.08 54936.57 88888.00 2012-06-07 08:24:37.375 159 12576.52 91.08 54936.57 88888.00 2012-06-07 08:24:37.500 159 12576.52 91.03 54936.53 88888.00 2012-06-07 08:24:37.625 159 12576.58 91.08 54936.50 88888.00 2012-06-07 08:24:37.750 159 12576.52 91.05 54936.53 88888.00 2012-06-07 08:24:37.875 159 12576.52 91.05 54936.57 88888.00 2012-06-07 08:24:38.000 159 12576.52 91.05 54936.57 88888.00 2012-06-07 08:24:38.125 159 12576.45 91.10 54936.57 88888.00 2012-06-07 08:24:38.250 159 12576.42 91.03 54936.55 88888.00 2012-06-07 08:24:38.375 159 12576.50 91.08 54936.53 88888.00 2012-06-07 08:24:38.500 159 12576.55 91.08 54936.55 88888.00 2012-06-07 08:24:38.625 159 12576.58 91.08 54936.55 88888.00 2012-06-07 08:24:38.750 159 12576.58 91.08 54936.50 88888.00 2012-06-07 08:24:38.875 159 12576.58 91.12 54936.53 88888.00 2012-06-07 08:24:39.000 159 12576.52 91.10 54936.53 88888.00 2012-06-07 08:24:39.125 159 12576.58 91.12 54936.53 88888.00 2012-06-07 08:24:39.250 159 12576.62 91.12 54936.55 88888.00 2012-06-07 08:24:39.375 159 12576.58 91.12 54936.53 88888.00 2012-06-07 08:24:39.500 159 12576.48 91.17 54936.55 88888.00 2012-06-07 08:24:39.625 159 12576.50 91.17 54936.57 88888.00 2012-06-07 08:24:39.750 159 12576.60 91.17 54936.60 88888.00 2012-06-07 08:24:39.875 159 12576.62 91.17 54936.60 88888.00 2012-06-07 08:24:40.000 159 12576.60 91.15 54936.57 88888.00 2012-06-07 08:24:40.125 159 12576.55 91.15 54936.57 88888.00 2012-06-07 08:24:40.250 159 12576.55 91.12 54936.57 88888.00 2012-06-07 08:24:40.375 159 12576.58 91.15 54936.55 88888.00 2012-06-07 08:24:40.500 159 12576.52 91.12 54936.55 88888.00 2012-06-07 08:24:40.625 159 12576.48 91.15 54936.55 88888.00 2012-06-07 08:24:40.750 159 12576.50 91.15 54936.57 88888.00 2012-06-07 08:24:40.875 159 12576.52 91.20 54936.57 88888.00 2012-06-07 08:24:41.000 159 12576.55 91.17 54936.57 88888.00 2012-06-07 08:24:41.125 159 12576.55 91.17 54936.55 88888.00 2012-06-07 08:24:41.250 159 12576.52 91.15 54936.55 88888.00 2012-06-07 08:24:41.375 159 12576.62 91.20 54936.57 88888.00 2012-06-07 08:24:41.500 159 12576.62 91.20 54936.57 88888.00 2012-06-07 08:24:41.625 159 12576.58 91.20 54936.53 88888.00 2012-06-07 08:24:41.750 159 12576.60 91.22 54936.55 88888.00 2012-06-07 08:24:41.875 159 12576.65 91.22 54936.55 88888.00 2012-06-07 08:24:42.000 159 12576.62 91.22 54936.57 88888.00 2012-06-07 08:24:42.125 159 12576.60 91.20 54936.55 88888.00 2012-06-07 08:24:42.250 159 12576.62 91.20 54936.53 88888.00 2012-06-07 08:24:42.375 159 12576.67 91.22 54936.55 88888.00 2012-06-07 08:24:42.500 159 12576.62 91.28 54936.55 88888.00 2012-06-07 08:24:42.625 159 12576.58 91.22 54936.55 88888.00 2012-06-07 08:24:42.750 159 12576.55 91.20 54936.53 88888.00 2012-06-07 08:24:42.875 159 12576.55 91.22 54936.53 88888.00 2012-06-07 08:24:43.000 159 12576.52 91.25 54936.55 88888.00 2012-06-07 08:24:43.125 159 12576.58 91.25 54936.55 88888.00 2012-06-07 08:24:43.250 159 12576.62 91.22 54936.55 88888.00 2012-06-07 08:24:43.375 159 12576.65 91.30 54936.50 88888.00 2012-06-07 08:24:43.500 159 12576.62 91.30 54936.50 88888.00 2012-06-07 08:24:43.625 159 12576.62 91.28 54936.47 88888.00 2012-06-07 08:24:43.750 159 12576.67 91.25 54936.53 88888.00 2012-06-07 08:24:43.875 159 12576.60 91.25 54936.53 88888.00 2012-06-07 08:24:44.000 159 12576.55 91.25 54936.47 88888.00 2012-06-07 08:24:44.125 159 12576.58 91.22 54936.50 88888.00 2012-06-07 08:24:44.250 159 12576.55 91.25 54936.55 88888.00 2012-06-07 08:24:44.375 159 12576.58 91.25 54936.55 88888.00 2012-06-07 08:24:44.500 159 12576.58 91.25 54936.53 88888.00 2012-06-07 08:24:44.625 159 12576.55 91.28 54936.55 88888.00 2012-06-07 08:24:44.750 159 12576.60 91.28 54936.57 88888.00 2012-06-07 08:24:44.875 159 12576.62 91.28 54936.57 88888.00 2012-06-07 08:24:45.000 159 12576.62 91.22 54936.53 88888.00 2012-06-07 08:24:45.125 159 12576.55 91.20 54936.55 88888.00 2012-06-07 08:24:45.250 159 12576.52 91.22 54936.55 88888.00 2012-06-07 08:24:45.375 159 12576.58 91.28 54936.55 88888.00 2012-06-07 08:24:45.500 159 12576.58 91.28 54936.57 88888.00 2012-06-07 08:24:45.625 159 12576.60 91.28 54936.55 88888.00 2012-06-07 08:24:45.750 159 12576.62 91.25 54936.55 88888.00 2012-06-07 08:24:45.875 159 12576.73 91.25 54936.55 88888.00 2012-06-07 08:24:46.000 159 12576.75 91.22 54936.53 88888.00 2012-06-07 08:24:46.125 159 12576.73 91.25 54936.57 88888.00 2012-06-07 08:24:46.250 159 12576.65 91.25 54936.57 88888.00 2012-06-07 08:24:46.375 159 12576.62 91.28 54936.55 88888.00 2012-06-07 08:24:46.500 159 12576.62 91.28 54936.53 88888.00 2012-06-07 08:24:46.625 159 12576.65 91.30 54936.55 88888.00 2012-06-07 08:24:46.750 159 12576.62 91.28 54936.57 88888.00 2012-06-07 08:24:46.875 159 12576.62 91.30 54936.57 88888.00 2012-06-07 08:24:47.000 159 12576.65 91.25 54936.53 88888.00 2012-06-07 08:24:47.125 159 12576.58 91.25 54936.55 88888.00 2012-06-07 08:24:47.250 159 12576.58 91.25 54936.55 88888.00 2012-06-07 08:24:47.375 159 12576.62 91.30 54936.55 88888.00 2012-06-07 08:24:47.500 159 12576.58 91.30 54936.55 88888.00 2012-06-07 08:24:47.625 159 12576.55 91.28 54936.53 88888.00 2012-06-07 08:24:47.750 159 12576.52 91.30 54936.53 88888.00 2012-06-07 08:24:47.875 159 12576.52 91.33 54936.53 88888.00 2012-06-07 08:24:48.000 159 12576.52 91.33 54936.50 88888.00 2012-06-07 08:24:48.125 159 12576.55 91.30 54936.50 88888.00 2012-06-07 08:24:48.250 159 12576.58 91.22 54936.53 88888.00 2012-06-07 08:24:48.375 159 12576.62 91.30 54936.53 88888.00 2012-06-07 08:24:48.500 159 12576.60 91.33 54936.53 88888.00 2012-06-07 08:24:48.625 159 12576.55 91.33 54936.55 88888.00 2012-06-07 08:24:48.750 159 12576.55 91.33 54936.53 88888.00 2012-06-07 08:24:48.875 159 12576.62 91.33 54936.53 88888.00 2012-06-07 08:24:49.000 159 12576.70 91.33 54936.50 88888.00 2012-06-07 08:24:49.125 159 12576.73 91.35 54936.50 88888.00 2012-06-07 08:24:49.250 159 12576.65 91.33 54936.50 88888.00 2012-06-07 08:24:49.375 159 12576.62 91.33 54936.47 88888.00 2012-06-07 08:24:49.500 159 12576.62 91.35 54936.50 88888.00 2012-06-07 08:24:49.625 159 12576.62 91.35 54936.50 88888.00 2012-06-07 08:24:49.750 159 12576.67 91.35 54936.53 88888.00 2012-06-07 08:24:49.875 159 12576.58 91.35 54936.55 88888.00 2012-06-07 08:24:50.000 159 12576.58 91.40 54936.53 88888.00 2012-06-07 08:24:50.125 159 12576.58 91.38 54936.57 88888.00 2012-06-07 08:24:50.250 159 12576.62 91.33 54936.57 88888.00 2012-06-07 08:24:50.375 159 12576.65 91.35 54936.57 88888.00 2012-06-07 08:24:50.500 159 12576.60 91.38 54936.57 88888.00 2012-06-07 08:24:50.625 159 12576.55 91.35 54936.53 88888.00 2012-06-07 08:24:50.750 159 12576.55 91.30 54936.47 88888.00 2012-06-07 08:24:50.875 159 12576.55 91.35 54936.50 88888.00 2012-06-07 08:24:51.000 159 12576.55 91.35 54936.53 88888.00 2012-06-07 08:24:51.125 159 12576.55 91.35 54936.55 88888.00 2012-06-07 08:24:51.250 159 12576.52 91.40 54936.60 88888.00 2012-06-07 08:24:51.375 159 12576.52 91.42 54936.57 88888.00 2012-06-07 08:24:51.500 159 12576.55 91.40 54936.55 88888.00 2012-06-07 08:24:51.625 159 12576.60 91.42 54936.55 88888.00 2012-06-07 08:24:51.750 159 12576.62 91.40 54936.57 88888.00 2012-06-07 08:24:51.875 159 12576.62 91.40 54936.57 88888.00 2012-06-07 08:24:52.000 159 12576.55 91.40 54936.57 88888.00 2012-06-07 08:24:52.125 159 12576.48 91.40 54936.57 88888.00 2012-06-07 08:24:52.250 159 12576.48 91.40 54936.62 88888.00 2012-06-07 08:24:52.375 159 12576.48 91.42 54936.57 88888.00 2012-06-07 08:24:52.500 159 12576.48 91.42 54936.57 88888.00 2012-06-07 08:24:52.625 159 12576.50 91.45 54936.60 88888.00 2012-06-07 08:24:52.750 159 12576.52 91.45 54936.62 88888.00 2012-06-07 08:24:52.875 159 12576.55 91.38 54936.62 88888.00 2012-06-07 08:24:53.000 159 12576.55 91.40 54936.62 88888.00 2012-06-07 08:24:53.125 159 12576.55 91.40 54936.62 88888.00 2012-06-07 08:24:53.250 159 12576.58 91.35 54936.57 88888.00 2012-06-07 08:24:53.375 159 12576.62 91.38 54936.60 88888.00 2012-06-07 08:24:53.500 159 12576.60 91.42 54936.65 88888.00 2012-06-07 08:24:53.625 159 12576.58 91.42 54936.62 88888.00 2012-06-07 08:24:53.750 159 12576.55 91.45 54936.62 88888.00 2012-06-07 08:24:53.875 159 12576.52 91.45 54936.57 88888.00 2012-06-07 08:24:54.000 159 12576.50 91.40 54936.55 88888.00 2012-06-07 08:24:54.125 159 12576.50 91.38 54936.57 88888.00 2012-06-07 08:24:54.250 159 12576.48 91.40 54936.57 88888.00 2012-06-07 08:24:54.375 159 12576.50 91.40 54936.55 88888.00 2012-06-07 08:24:54.500 159 12576.45 91.35 54936.53 88888.00 2012-06-07 08:24:54.625 159 12576.50 91.33 54936.55 88888.00 2012-06-07 08:24:54.750 159 12576.55 91.35 54936.55 88888.00 2012-06-07 08:24:54.875 159 12576.52 91.38 54936.57 88888.00 2012-06-07 08:24:55.000 159 12576.45 91.40 54936.55 88888.00 2012-06-07 08:24:55.125 159 12576.42 91.40 54936.55 88888.00 2012-06-07 08:24:55.250 159 12576.40 91.40 54936.55 88888.00 2012-06-07 08:24:55.375 159 12576.38 91.38 54936.55 88888.00 2012-06-07 08:24:55.500 159 12576.35 91.38 54936.53 88888.00 2012-06-07 08:24:55.625 159 12576.38 91.40 54936.57 88888.00 2012-06-07 08:24:55.750 159 12576.38 91.42 54936.62 88888.00 2012-06-07 08:24:55.875 159 12576.38 91.42 54936.57 88888.00 2012-06-07 08:24:56.000 159 12576.38 91.40 54936.55 88888.00 2012-06-07 08:24:56.125 159 12576.38 91.40 54936.55 88888.00 2012-06-07 08:24:56.250 159 12576.42 91.40 54936.57 88888.00 2012-06-07 08:24:56.375 159 12576.50 91.42 54936.57 88888.00 2012-06-07 08:24:56.500 159 12576.45 91.42 54936.57 88888.00 2012-06-07 08:24:56.625 159 12576.45 91.45 54936.57 88888.00 2012-06-07 08:24:56.750 159 12576.50 91.42 54936.57 88888.00 2012-06-07 08:24:56.875 159 12576.42 91.45 54936.57 88888.00 2012-06-07 08:24:57.000 159 12576.48 91.42 54936.55 88888.00 2012-06-07 08:24:57.125 159 12576.48 91.45 54936.60 88888.00 2012-06-07 08:24:57.250 159 12576.42 91.45 54936.60 88888.00 2012-06-07 08:24:57.375 159 12576.40 91.42 54936.60 88888.00 2012-06-07 08:24:57.500 159 12576.38 91.42 54936.55 88888.00 2012-06-07 08:24:57.625 159 12576.42 91.42 54936.57 88888.00 2012-06-07 08:24:57.750 159 12576.42 91.45 54936.57 88888.00 2012-06-07 08:24:57.875 159 12576.48 91.47 54936.62 88888.00 2012-06-07 08:24:58.000 159 12576.42 91.47 54936.57 88888.00 2012-06-07 08:24:58.125 159 12576.42 91.45 54936.60 88888.00 2012-06-07 08:24:58.250 159 12576.48 91.42 54936.62 88888.00 2012-06-07 08:24:58.375 159 12576.52 91.45 54936.62 88888.00 2012-06-07 08:24:58.500 159 12576.45 91.40 54936.57 88888.00 2012-06-07 08:24:58.625 159 12576.42 91.40 54936.55 88888.00 2012-06-07 08:24:58.750 159 12576.42 91.42 54936.55 88888.00 2012-06-07 08:24:58.875 159 12576.40 91.42 54936.60 88888.00 2012-06-07 08:24:59.000 159 12576.45 91.42 54936.60 88888.00 2012-06-07 08:24:59.125 159 12576.48 91.45 54936.60 88888.00 2012-06-07 08:24:59.250 159 12576.42 91.42 54936.57 88888.00 2012-06-07 08:24:59.375 159 12576.42 91.40 54936.55 88888.00 2012-06-07 08:24:59.500 159 12576.38 91.42 54936.60 88888.00 2012-06-07 08:24:59.625 159 12576.40 91.42 54936.60 88888.00 2012-06-07 08:24:59.750 159 12576.45 91.42 54936.55 88888.00 2012-06-07 08:24:59.875 159 12576.42 91.45 54936.57 88888.00 2012-06-07 08:25:00.000 159 12576.40 91.42 54936.60 88888.00 2012-06-07 08:25:00.125 159 12576.35 91.38 54936.57 88888.00 2012-06-07 08:25:00.250 159 12576.33 91.35 54936.55 88888.00 2012-06-07 08:25:00.375 159 12576.35 91.40 54936.57 88888.00 2012-06-07 08:25:00.500 159 12576.35 91.42 54936.62 88888.00 2012-06-07 08:25:00.625 159 12576.38 91.45 54936.60 88888.00 2012-06-07 08:25:00.750 159 12576.35 91.40 54936.60 88888.00 2012-06-07 08:25:00.875 159 12576.30 91.40 54936.60 88888.00 2012-06-07 08:25:01.000 159 12576.35 91.40 54936.60 88888.00 2012-06-07 08:25:01.125 159 12576.35 91.38 54936.60 88888.00 2012-06-07 08:25:01.250 159 12576.27 91.38 54936.65 88888.00 2012-06-07 08:25:01.375 159 12576.30 91.38 54936.62 88888.00 2012-06-07 08:25:01.500 159 12576.33 91.40 54936.60 88888.00 2012-06-07 08:25:01.625 159 12576.35 91.40 54936.60 88888.00 2012-06-07 08:25:01.750 159 12576.33 91.40 54936.57 88888.00 2012-06-07 08:25:01.875 159 12576.33 91.40 54936.60 88888.00 2012-06-07 08:25:02.000 159 12576.27 91.40 54936.60 88888.00 2012-06-07 08:25:02.125 159 12576.27 91.40 54936.65 88888.00 2012-06-07 08:25:02.250 159 12576.27 91.40 54936.65 88888.00 2012-06-07 08:25:02.375 159 12576.25 91.35 54936.60 88888.00 2012-06-07 08:25:02.500 159 12576.25 91.30 54936.60 88888.00 2012-06-07 08:25:02.625 159 12576.25 91.33 54936.60 88888.00 2012-06-07 08:25:02.750 159 12576.23 91.35 54936.60 88888.00 2012-06-07 08:25:02.875 159 12576.20 91.35 54936.68 88888.00 2012-06-07 08:25:03.000 159 12576.20 91.35 54936.68 88888.00 2012-06-07 08:25:03.125 159 12576.25 91.33 54936.65 88888.00 2012-06-07 08:25:03.250 159 12576.25 91.33 54936.68 88888.00 2012-06-07 08:25:03.375 159 12576.25 91.35 54936.65 88888.00 2012-06-07 08:25:03.500 159 12576.25 91.35 54936.70 88888.00 2012-06-07 08:25:03.625 159 12576.25 91.33 54936.68 88888.00 2012-06-07 08:25:03.750 159 12576.23 91.33 54936.68 88888.00 2012-06-07 08:25:03.875 159 12576.25 91.30 54936.70 88888.00 2012-06-07 08:25:04.000 159 12576.30 91.28 54936.68 88888.00 2012-06-07 08:25:04.125 159 12576.27 91.30 54936.68 88888.00 2012-06-07 08:25:04.250 159 12576.20 91.30 54936.70 88888.00 2012-06-07 08:25:04.375 159 12576.17 91.35 54936.72 88888.00 2012-06-07 08:25:04.500 159 12576.20 91.33 54936.72 88888.00 2012-06-07 08:25:04.625 159 12576.17 91.28 54936.68 88888.00 2012-06-07 08:25:04.750 159 12576.20 91.22 54936.70 88888.00 2012-06-07 08:25:04.875 159 12576.23 91.25 54936.70 88888.00 2012-06-07 08:25:05.000 159 12576.25 91.28 54936.65 88888.00 2012-06-07 08:25:05.125 159 12576.27 91.28 54936.65 88888.00 2012-06-07 08:25:05.250 159 12576.23 91.25 54936.68 88888.00 2012-06-07 08:25:05.375 159 12576.17 91.25 54936.65 88888.00 2012-06-07 08:25:05.500 159 12576.15 91.22 54936.68 88888.00 2012-06-07 08:25:05.625 159 12576.17 91.25 54936.68 88888.00 2012-06-07 08:25:05.750 159 12576.12 91.25 54936.68 88888.00 2012-06-07 08:25:05.875 159 12576.10 91.25 54936.65 88888.00 2012-06-07 08:25:06.000 159 12576.10 91.22 54936.68 88888.00 2012-06-07 08:25:06.125 159 12576.10 91.22 54936.70 88888.00 2012-06-07 08:25:06.250 159 12576.08 91.22 54936.68 88888.00 2012-06-07 08:25:06.375 159 12576.12 91.22 54936.68 88888.00 2012-06-07 08:25:06.500 159 12576.10 91.25 54936.70 88888.00 2012-06-07 08:25:06.625 159 12576.05 91.25 54936.70 88888.00 2012-06-07 08:25:06.750 159 12576.08 91.28 54936.70 88888.00 2012-06-07 08:25:06.875 159 12576.10 91.25 54936.68 88888.00 2012-06-07 08:25:07.000 159 12576.05 91.20 54936.62 88888.00 2012-06-07 08:25:07.125 159 12576.02 91.20 54936.65 88888.00 2012-06-07 08:25:07.250 159 12576.02 91.20 54936.65 88888.00 2012-06-07 08:25:07.375 159 12576.05 91.20 54936.65 88888.00 2012-06-07 08:25:07.500 159 12576.10 91.20 54936.65 88888.00 2012-06-07 08:25:07.625 159 12576.10 91.20 54936.68 88888.00 2012-06-07 08:25:07.750 159 12576.05 91.20 54936.65 88888.00 2012-06-07 08:25:07.875 159 12576.08 91.22 54936.70 88888.00 2012-06-07 08:25:08.000 159 12576.08 91.22 54936.68 88888.00 2012-06-07 08:25:08.125 159 12576.10 91.22 54936.70 88888.00 2012-06-07 08:25:08.250 159 12576.05 91.22 54936.72 88888.00 2012-06-07 08:25:08.375 159 12576.08 91.28 54936.72 88888.00 2012-06-07 08:25:08.500 159 12576.02 91.25 54936.70 88888.00 2012-06-07 08:25:08.625 159 12576.02 91.15 54936.68 88888.00 2012-06-07 08:25:08.750 159 12576.05 91.20 54936.68 88888.00 2012-06-07 08:25:08.875 159 12576.00 91.25 54936.68 88888.00 2012-06-07 08:25:09.000 159 12575.98 91.25 54936.68 88888.00 2012-06-07 08:25:09.125 159 12576.00 91.20 54936.65 88888.00 2012-06-07 08:25:09.250 159 12575.98 91.17 54936.68 88888.00 2012-06-07 08:25:09.375 159 12576.00 91.20 54936.68 88888.00 2012-06-07 08:25:09.500 159 12576.05 91.22 54936.70 88888.00 2012-06-07 08:25:09.625 159 12576.05 91.17 54936.68 88888.00 2012-06-07 08:25:09.750 159 12576.05 91.12 54936.68 88888.00 2012-06-07 08:25:09.875 159 12576.02 91.17 54936.70 88888.00 2012-06-07 08:25:10.000 159 12576.05 91.22 54936.72 88888.00 2012-06-07 08:25:10.125 159 12576.05 91.25 54936.75 88888.00 2012-06-07 08:25:10.250 159 12576.00 91.22 54936.72 88888.00 2012-06-07 08:25:10.375 159 12576.00 91.20 54936.75 88888.00 2012-06-07 08:25:10.500 159 12575.98 91.22 54936.75 88888.00 2012-06-07 08:25:10.625 159 12576.00 91.25 54936.72 88888.00 2012-06-07 08:25:10.750 159 12576.05 91.22 54936.72 88888.00 2012-06-07 08:25:10.875 159 12576.08 91.22 54936.72 88888.00 2012-06-07 08:25:11.000 159 12576.08 91.22 54936.75 88888.00 2012-06-07 08:25:11.125 159 12576.02 91.22 54936.75 88888.00 2012-06-07 08:25:11.250 159 12575.92 91.22 54936.78 88888.00 2012-06-07 08:25:11.375 159 12575.98 91.25 54936.75 88888.00 2012-06-07 08:25:11.500 159 12575.98 91.25 54936.72 88888.00 2012-06-07 08:25:11.625 159 12575.90 91.22 54936.72 88888.00 2012-06-07 08:25:11.750 159 12575.92 91.22 54936.68 88888.00 2012-06-07 08:25:11.875 159 12575.92 91.20 54936.68 88888.00 2012-06-07 08:25:12.000 159 12575.95 91.22 54936.70 88888.00 2012-06-07 08:25:12.125 159 12575.95 91.22 54936.75 88888.00 2012-06-07 08:25:12.250 159 12575.98 91.20 54936.72 88888.00 2012-06-07 08:25:12.375 159 12575.98 91.17 54936.70 88888.00 2012-06-07 08:25:12.500 159 12575.90 91.20 54936.70 88888.00 2012-06-07 08:25:12.625 159 12575.92 91.20 54936.70 88888.00 2012-06-07 08:25:12.750 159 12576.00 91.20 54936.72 88888.00 2012-06-07 08:25:12.875 159 12576.05 91.25 54936.72 88888.00 2012-06-07 08:25:13.000 159 12576.00 91.22 54936.72 88888.00 2012-06-07 08:25:13.125 159 12575.90 91.22 54936.72 88888.00 2012-06-07 08:25:13.250 159 12575.88 91.22 54936.70 88888.00 2012-06-07 08:25:13.375 159 12575.92 91.20 54936.70 88888.00 2012-06-07 08:25:13.500 159 12575.98 91.20 54936.70 88888.00 2012-06-07 08:25:13.625 159 12575.92 91.22 54936.72 88888.00 2012-06-07 08:25:13.750 159 12575.83 91.25 54936.70 88888.00 2012-06-07 08:25:13.875 159 12575.85 91.20 54936.68 88888.00 2012-06-07 08:25:14.000 159 12575.98 91.20 54936.70 88888.00 2012-06-07 08:25:14.125 159 12575.98 91.28 54936.72 88888.00 2012-06-07 08:25:14.250 159 12575.88 91.25 54936.72 88888.00 2012-06-07 08:25:14.375 159 12575.90 91.22 54936.72 88888.00 2012-06-07 08:25:14.500 159 12575.92 91.25 54936.72 88888.00 2012-06-07 08:25:14.625 159 12575.95 91.28 54936.72 88888.00 2012-06-07 08:25:14.750 159 12575.92 91.25 54936.70 88888.00 2012-06-07 08:25:14.875 159 12575.85 91.25 54936.70 88888.00 2012-06-07 08:25:15.000 159 12575.85 91.28 54936.68 88888.00 2012-06-07 08:25:15.125 159 12575.95 91.22 54936.68 88888.00 2012-06-07 08:25:15.250 159 12575.92 91.20 54936.68 88888.00 2012-06-07 08:25:15.375 159 12575.90 91.20 54936.68 88888.00 2012-06-07 08:25:15.500 159 12575.85 91.22 54936.68 88888.00 2012-06-07 08:25:15.625 159 12575.88 91.22 54936.68 88888.00 2012-06-07 08:25:15.750 159 12575.90 91.25 54936.68 88888.00 2012-06-07 08:25:15.875 159 12575.90 91.25 54936.72 88888.00 2012-06-07 08:25:16.000 159 12575.95 91.25 54936.70 88888.00 2012-06-07 08:25:16.125 159 12575.98 91.25 54936.75 88888.00 2012-06-07 08:25:16.250 159 12575.95 91.22 54936.75 88888.00 2012-06-07 08:25:16.375 159 12576.00 91.25 54936.78 88888.00 2012-06-07 08:25:16.500 159 12575.95 91.28 54936.75 88888.00 2012-06-07 08:25:16.625 159 12575.95 91.28 54936.72 88888.00 2012-06-07 08:25:16.750 159 12575.98 91.25 54936.70 88888.00 2012-06-07 08:25:16.875 159 12575.92 91.25 54936.70 88888.00 2012-06-07 08:25:17.000 159 12575.92 91.25 54936.70 88888.00 2012-06-07 08:25:17.125 159 12575.98 91.25 54936.72 88888.00 2012-06-07 08:25:17.250 159 12576.00 91.28 54936.72 88888.00 2012-06-07 08:25:17.375 159 12576.08 91.30 54936.75 88888.00 2012-06-07 08:25:17.500 159 12576.05 91.30 54936.72 88888.00 2012-06-07 08:25:17.625 159 12576.00 91.30 54936.70 88888.00 2012-06-07 08:25:17.750 159 12575.98 91.30 54936.72 88888.00 2012-06-07 08:25:17.875 159 12576.00 91.30 54936.70 88888.00 2012-06-07 08:25:18.000 159 12576.00 91.30 54936.68 88888.00 2012-06-07 08:25:18.125 159 12575.98 91.28 54936.65 88888.00 2012-06-07 08:25:18.250 159 12576.00 91.28 54936.68 88888.00 2012-06-07 08:25:18.375 159 12576.00 91.30 54936.68 88888.00 2012-06-07 08:25:18.500 159 12576.08 91.30 54936.68 88888.00 2012-06-07 08:25:18.625 159 12576.10 91.33 54936.65 88888.00 2012-06-07 08:25:18.750 159 12576.08 91.33 54936.68 88888.00 2012-06-07 08:25:18.875 159 12576.05 91.28 54936.68 88888.00 2012-06-07 08:25:19.000 159 12576.05 91.28 54936.62 88888.00 2012-06-07 08:25:19.125 159 12576.05 91.30 54936.62 88888.00 2012-06-07 08:25:19.250 159 12576.02 91.30 54936.65 88888.00 2012-06-07 08:25:19.375 159 12576.08 91.33 54936.65 88888.00 2012-06-07 08:25:19.500 159 12576.05 91.35 54936.65 88888.00 2012-06-07 08:25:19.625 159 12576.00 91.35 54936.72 88888.00 2012-06-07 08:25:19.750 159 12576.02 91.35 54936.68 88888.00 2012-06-07 08:25:19.875 159 12576.02 91.38 54936.70 88888.00 2012-06-07 08:25:20.000 159 12575.98 91.35 54936.65 88888.00 2012-06-07 08:25:20.125 159 12575.98 91.35 54936.68 88888.00 2012-06-07 08:25:20.250 159 12575.98 91.33 54936.68 88888.00 2012-06-07 08:25:20.375 159 12575.98 91.33 54936.68 88888.00 2012-06-07 08:25:20.500 159 12575.98 91.33 54936.65 88888.00 2012-06-07 08:25:20.625 159 12576.00 91.30 54936.62 88888.00 2012-06-07 08:25:20.750 159 12576.02 91.30 54936.62 88888.00 2012-06-07 08:25:20.875 159 12575.98 91.33 54936.62 88888.00 2012-06-07 08:25:21.000 159 12575.98 91.33 54936.62 88888.00 2012-06-07 08:25:21.125 159 12576.02 91.35 54936.65 88888.00 2012-06-07 08:25:21.250 159 12576.05 91.38 54936.65 88888.00 2012-06-07 08:25:21.375 159 12576.05 91.38 54936.62 88888.00 2012-06-07 08:25:21.500 159 12576.05 91.38 54936.62 88888.00 2012-06-07 08:25:21.625 159 12576.05 91.35 54936.65 88888.00 2012-06-07 08:25:21.750 159 12576.10 91.35 54936.65 88888.00 2012-06-07 08:25:21.875 159 12576.12 91.38 54936.65 88888.00 2012-06-07 08:25:22.000 159 12576.12 91.38 54936.62 88888.00 2012-06-07 08:25:22.125 159 12576.05 91.38 54936.68 88888.00 2012-06-07 08:25:22.250 159 12576.00 91.35 54936.62 88888.00 2012-06-07 08:25:22.375 159 12576.02 91.33 54936.62 88888.00 2012-06-07 08:25:22.500 159 12576.12 91.38 54936.68 88888.00 2012-06-07 08:25:22.625 159 12576.20 91.38 54936.70 88888.00 2012-06-07 08:25:22.750 159 12576.20 91.35 54936.65 88888.00 2012-06-07 08:25:22.875 159 12576.23 91.33 54936.68 88888.00 2012-06-07 08:25:23.000 159 12576.23 91.33 54936.65 88888.00 2012-06-07 08:25:23.125 159 12576.25 91.38 54936.68 88888.00 2012-06-07 08:25:23.250 159 12576.25 91.35 54936.65 88888.00 2012-06-07 08:25:23.375 159 12576.25 91.33 54936.65 88888.00 2012-06-07 08:25:23.500 159 12576.23 91.33 54936.62 88888.00 2012-06-07 08:25:23.625 159 12576.12 91.33 54936.60 88888.00 2012-06-07 08:25:23.750 159 12576.10 91.35 54936.60 88888.00 2012-06-07 08:25:23.875 159 12576.12 91.35 54936.57 88888.00 2012-06-07 08:25:24.000 159 12576.20 91.33 54936.57 88888.00 2012-06-07 08:25:24.125 159 12576.23 91.35 54936.60 88888.00 2012-06-07 08:25:24.250 159 12576.15 91.33 54936.60 88888.00 2012-06-07 08:25:24.375 159 12576.15 91.33 54936.60 88888.00 2012-06-07 08:25:24.500 159 12576.23 91.33 54936.55 88888.00 2012-06-07 08:25:24.625 159 12576.23 91.33 54936.55 88888.00 2012-06-07 08:25:24.750 159 12576.23 91.35 54936.53 88888.00 2012-06-07 08:25:24.875 159 12576.20 91.33 54936.53 88888.00 2012-06-07 08:25:25.000 159 12576.20 91.30 54936.53 88888.00 2012-06-07 08:25:25.125 159 12576.20 91.33 54936.55 88888.00 2012-06-07 08:25:25.250 159 12576.20 91.35 54936.53 88888.00 2012-06-07 08:25:25.375 159 12576.20 91.35 54936.53 88888.00 2012-06-07 08:25:25.500 159 12576.23 91.38 54936.53 88888.00 2012-06-07 08:25:25.625 159 12576.25 91.38 54936.53 88888.00 2012-06-07 08:25:25.750 159 12576.25 91.33 54936.53 88888.00 2012-06-07 08:25:25.875 159 12576.25 91.35 54936.50 88888.00 2012-06-07 08:25:26.000 159 12576.25 91.33 54936.50 88888.00 2012-06-07 08:25:26.125 159 12576.25 91.30 54936.53 88888.00 2012-06-07 08:25:26.250 159 12576.23 91.30 54936.55 88888.00 2012-06-07 08:25:26.375 159 12576.20 91.33 54936.55 88888.00 2012-06-07 08:25:26.500 159 12576.20 91.33 54936.55 88888.00 2012-06-07 08:25:26.625 159 12576.15 91.33 54936.55 88888.00 2012-06-07 08:25:26.750 159 12576.15 91.33 54936.57 88888.00 2012-06-07 08:25:26.875 159 12576.15 91.33 54936.55 88888.00 2012-06-07 08:25:27.000 159 12576.10 91.33 54936.55 88888.00 2012-06-07 08:25:27.125 159 12576.10 91.35 54936.60 88888.00 2012-06-07 08:25:27.250 159 12576.08 91.38 54936.60 88888.00 2012-06-07 08:25:27.375 159 12576.12 91.38 54936.57 88888.00 2012-06-07 08:25:27.500 159 12576.15 91.33 54936.55 88888.00 2012-06-07 08:25:27.625 159 12576.17 91.33 54936.55 88888.00 2012-06-07 08:25:27.750 159 12576.20 91.30 54936.55 88888.00 2012-06-07 08:25:27.875 159 12576.12 91.30 54936.53 88888.00 2012-06-07 08:25:28.000 159 12576.15 91.30 54936.53 88888.00 2012-06-07 08:25:28.125 159 12576.17 91.33 54936.55 88888.00 2012-06-07 08:25:28.250 159 12576.17 91.33 54936.57 88888.00 2012-06-07 08:25:28.375 159 12576.10 91.30 54936.55 88888.00 2012-06-07 08:25:28.500 159 12576.08 91.30 54936.53 88888.00 2012-06-07 08:25:28.625 159 12576.12 91.33 54936.55 88888.00 2012-06-07 08:25:28.750 159 12576.15 91.30 54936.55 88888.00 2012-06-07 08:25:28.875 159 12576.10 91.28 54936.53 88888.00 2012-06-07 08:25:29.000 159 12576.15 91.30 54936.55 88888.00 2012-06-07 08:25:29.125 159 12576.17 91.30 54936.57 88888.00 2012-06-07 08:25:29.250 159 12576.12 91.28 54936.60 88888.00 2012-06-07 08:25:29.375 159 12576.08 91.25 54936.60 88888.00 2012-06-07 08:25:29.500 159 12576.05 91.25 54936.55 88888.00 2012-06-07 08:25:29.625 159 12576.08 91.25 54936.53 88888.00 2012-06-07 08:25:29.750 159 12576.08 91.25 54936.50 88888.00 2012-06-07 08:25:29.875 159 12576.15 91.30 54936.53 88888.00 2012-06-07 08:25:30.000 159 12576.12 91.30 54936.50 88888.00 2012-06-07 08:25:30.125 159 12576.08 91.28 54936.50 88888.00 2012-06-07 08:25:30.250 159 12576.02 91.28 54936.50 88888.00 2012-06-07 08:25:30.375 159 12576.02 91.28 54936.50 88888.00 2012-06-07 08:25:30.500 159 12576.00 91.25 54936.45 88888.00 2012-06-07 08:25:30.625 159 12576.02 91.25 54936.45 88888.00 2012-06-07 08:25:30.750 159 12576.08 91.30 54936.50 88888.00 2012-06-07 08:25:30.875 159 12576.10 91.30 54936.53 88888.00 2012-06-07 08:25:31.000 159 12576.05 91.28 54936.53 88888.00 2012-06-07 08:25:31.125 159 12575.98 91.28 54936.50 88888.00 2012-06-07 08:25:31.250 159 12576.00 91.30 54936.50 88888.00 2012-06-07 08:25:31.375 159 12576.10 91.28 54936.47 88888.00 2012-06-07 08:25:31.500 159 12576.08 91.25 54936.47 88888.00 2012-06-07 08:25:31.625 159 12575.98 91.28 54936.45 88888.00 2012-06-07 08:25:31.750 159 12576.00 91.28 54936.47 88888.00 2012-06-07 08:25:31.875 159 12576.05 91.25 54936.43 88888.00 2012-06-07 08:25:32.000 159 12576.05 91.28 54936.45 88888.00 2012-06-07 08:25:32.125 159 12576.02 91.28 54936.50 88888.00 2012-06-07 08:25:32.250 159 12575.98 91.20 54936.45 88888.00 2012-06-07 08:25:32.375 159 12576.00 91.17 54936.40 88888.00 2012-06-07 08:25:32.500 159 12576.10 91.17 54936.43 88888.00 2012-06-07 08:25:32.625 159 12576.17 91.22 54936.43 88888.00 2012-06-07 08:25:32.750 159 12576.15 91.22 54936.45 88888.00 2012-06-07 08:25:32.875 159 12576.12 91.20 54936.47 88888.00 2012-06-07 08:25:33.000 159 12576.08 91.20 54936.43 88888.00 2012-06-07 08:25:33.125 159 12576.05 91.25 54936.45 88888.00 2012-06-07 08:25:33.250 159 12576.02 91.22 54936.45 88888.00 2012-06-07 08:25:33.375 159 12576.05 91.22 54936.43 88888.00 2012-06-07 08:25:33.500 159 12576.10 91.22 54936.47 88888.00 2012-06-07 08:25:33.625 159 12576.05 91.22 54936.45 88888.00 2012-06-07 08:25:33.750 159 12576.00 91.20 54936.43 88888.00 2012-06-07 08:25:33.875 159 12576.05 91.20 54936.45 88888.00 2012-06-07 08:25:34.000 159 12576.15 91.20 54936.45 88888.00 2012-06-07 08:25:34.125 159 12576.10 91.17 54936.45 88888.00 2012-06-07 08:25:34.250 159 12576.10 91.15 54936.47 88888.00 2012-06-07 08:25:34.375 159 12576.12 91.20 54936.50 88888.00 2012-06-07 08:25:34.500 159 12576.10 91.22 54936.50 88888.00 2012-06-07 08:25:34.625 159 12576.12 91.22 54936.45 88888.00 2012-06-07 08:25:34.750 159 12576.12 91.17 54936.43 88888.00 2012-06-07 08:25:34.875 159 12576.12 91.20 54936.45 88888.00 2012-06-07 08:25:35.000 159 12576.12 91.17 54936.47 88888.00 2012-06-07 08:25:35.125 159 12576.08 91.20 54936.47 88888.00 2012-06-07 08:25:35.250 159 12576.05 91.20 54936.50 88888.00 2012-06-07 08:25:35.375 159 12576.02 91.17 54936.47 88888.00 2012-06-07 08:25:35.500 159 12576.02 91.15 54936.47 88888.00 2012-06-07 08:25:35.625 159 12576.08 91.12 54936.45 88888.00 2012-06-07 08:25:35.750 159 12576.10 91.15 54936.43 88888.00 2012-06-07 08:25:35.875 159 12576.02 91.20 54936.40 88888.00 2012-06-07 08:25:36.000 159 12576.00 91.20 54936.43 88888.00 2012-06-07 08:25:36.125 159 12576.12 91.20 54936.43 88888.00 2012-06-07 08:25:36.250 159 12576.10 91.17 54936.45 88888.00 2012-06-07 08:25:36.375 159 12576.08 91.20 54936.43 88888.00 2012-06-07 08:25:36.500 159 12576.05 91.22 54936.45 88888.00 2012-06-07 08:25:36.625 159 12576.00 91.17 54936.40 88888.00 2012-06-07 08:25:36.750 159 12576.00 91.17 54936.40 88888.00 2012-06-07 08:25:36.875 159 12576.02 91.17 54936.40 88888.00 2012-06-07 08:25:37.000 159 12576.02 91.15 54936.38 88888.00 2012-06-07 08:25:37.125 159 12576.00 91.15 54936.40 88888.00 2012-06-07 08:25:37.250 159 12575.92 91.17 54936.38 88888.00 2012-06-07 08:25:37.375 159 12575.92 91.17 54936.40 88888.00 2012-06-07 08:25:37.500 159 12575.98 91.15 54936.40 88888.00 2012-06-07 08:25:37.625 159 12576.02 91.12 54936.40 88888.00 2012-06-07 08:25:37.750 159 12576.08 91.17 54936.40 88888.00 2012-06-07 08:25:37.875 159 12576.17 91.22 54936.40 88888.00 2012-06-07 08:25:38.000 159 12576.20 91.20 54936.40 88888.00 2012-06-07 08:25:38.125 159 12576.10 91.20 54936.43 88888.00 2012-06-07 08:25:38.250 159 12575.95 91.12 54936.38 88888.00 2012-06-07 08:25:38.375 159 12576.00 91.12 54936.38 88888.00 2012-06-07 08:25:38.500 159 12576.02 91.17 54936.38 88888.00 2012-06-07 08:25:38.625 159 12576.00 91.17 54936.40 88888.00 2012-06-07 08:25:38.750 159 12576.02 91.17 54936.38 88888.00 2012-06-07 08:25:38.875 159 12576.10 91.17 54936.38 88888.00 2012-06-07 08:25:39.000 159 12576.10 91.20 54936.35 88888.00 2012-06-07 08:25:39.125 159 12576.05 91.20 54936.38 88888.00 2012-06-07 08:25:39.250 159 12576.05 91.20 54936.40 88888.00 2012-06-07 08:25:39.375 159 12576.05 91.15 54936.35 88888.00 2012-06-07 08:25:39.500 159 12575.95 91.17 54936.38 88888.00 2012-06-07 08:25:39.625 159 12575.95 91.20 54936.43 88888.00 2012-06-07 08:25:39.750 159 12575.98 91.20 54936.40 88888.00 2012-06-07 08:25:39.875 159 12576.05 91.20 54936.38 88888.00 2012-06-07 08:25:40.000 159 12576.08 91.20 54936.40 88888.00 2012-06-07 08:25:40.125 159 12576.12 91.20 54936.40 88888.00 2012-06-07 08:25:40.250 159 12576.02 91.15 54936.35 88888.00 2012-06-07 08:25:40.375 159 12576.05 91.17 54936.32 88888.00 2012-06-07 08:25:40.500 159 12576.02 91.20 54936.35 88888.00 2012-06-07 08:25:40.625 159 12576.02 91.22 54936.32 88888.00 2012-06-07 08:25:40.750 159 12576.08 91.17 54936.32 88888.00 2012-06-07 08:25:40.875 159 12576.08 91.17 54936.35 88888.00 2012-06-07 08:25:41.000 159 12576.10 91.12 54936.30 88888.00 2012-06-07 08:25:41.125 159 12576.08 91.15 54936.35 88888.00 2012-06-07 08:25:41.250 159 12576.00 91.17 54936.38 88888.00 2012-06-07 08:25:41.375 159 12576.05 91.20 54936.35 88888.00 2012-06-07 08:25:41.500 159 12576.05 91.20 54936.35 88888.00 2012-06-07 08:25:41.625 159 12576.00 91.17 54936.30 88888.00 2012-06-07 08:25:41.750 159 12576.05 91.17 54936.30 88888.00 2012-06-07 08:25:41.875 159 12576.05 91.20 54936.28 88888.00 2012-06-07 08:25:42.000 159 12576.02 91.20 54936.28 88888.00 2012-06-07 08:25:42.125 159 12576.02 91.22 54936.25 88888.00 2012-06-07 08:25:42.250 159 12576.00 91.17 54936.25 88888.00 2012-06-07 08:25:42.375 159 12576.02 91.15 54936.28 88888.00 2012-06-07 08:25:42.500 159 12576.08 91.20 54936.25 88888.00 2012-06-07 08:25:42.625 159 12576.02 91.17 54936.25 88888.00 2012-06-07 08:25:42.750 159 12576.00 91.17 54936.25 88888.00 2012-06-07 08:25:42.875 159 12576.05 91.15 54936.25 88888.00 2012-06-07 08:25:43.000 159 12576.05 91.15 54936.22 88888.00 2012-06-07 08:25:43.125 159 12576.05 91.17 54936.22 88888.00 2012-06-07 08:25:43.250 159 12576.02 91.20 54936.25 88888.00 2012-06-07 08:25:43.375 159 12576.08 91.20 54936.22 88888.00 2012-06-07 08:25:43.500 159 12576.10 91.22 54936.25 88888.00 2012-06-07 08:25:43.625 159 12576.20 91.22 54936.22 88888.00 2012-06-07 08:25:43.750 159 12576.15 91.17 54936.22 88888.00 2012-06-07 08:25:43.875 159 12576.10 91.17 54936.20 88888.00 2012-06-07 08:25:44.000 159 12576.08 91.17 54936.18 88888.00 2012-06-07 08:25:44.125 159 12576.10 91.20 54936.20 88888.00 2012-06-07 08:25:44.250 159 12576.12 91.22 54936.22 88888.00 2012-06-07 08:25:44.375 159 12576.15 91.25 54936.22 88888.00 2012-06-07 08:25:44.500 159 12576.17 91.25 54936.20 88888.00 2012-06-07 08:25:44.625 159 12576.12 91.22 54936.20 88888.00 2012-06-07 08:25:44.750 159 12576.12 91.22 54936.20 88888.00 2012-06-07 08:25:44.875 159 12576.12 91.25 54936.18 88888.00 2012-06-07 08:25:45.000 159 12576.20 91.28 54936.18 88888.00 2012-06-07 08:25:45.125 159 12576.23 91.25 54936.15 88888.00 2012-06-07 08:25:45.250 159 12576.17 91.22 54936.15 88888.00 2012-06-07 08:25:45.375 159 12576.20 91.28 54936.18 88888.00 2012-06-07 08:25:45.500 159 12576.20 91.30 54936.20 88888.00 2012-06-07 08:25:45.625 159 12576.25 91.30 54936.20 88888.00 2012-06-07 08:25:45.750 159 12576.25 91.28 54936.18 88888.00 2012-06-07 08:25:45.875 159 12576.25 91.25 54936.20 88888.00 2012-06-07 08:25:46.000 159 12576.23 91.28 54936.22 88888.00 2012-06-07 08:25:46.125 159 12576.23 91.30 54936.22 88888.00 2012-06-07 08:25:46.250 159 12576.23 91.28 54936.20 88888.00 2012-06-07 08:25:46.375 159 12576.25 91.28 54936.18 88888.00 2012-06-07 08:25:46.500 159 12576.25 91.28 54936.18 88888.00 2012-06-07 08:25:46.625 159 12576.30 91.33 54936.25 88888.00 2012-06-07 08:25:46.750 159 12576.27 91.33 54936.22 88888.00 2012-06-07 08:25:46.875 159 12576.33 91.25 54936.18 88888.00 2012-06-07 08:25:47.000 159 12576.38 91.25 54936.18 88888.00 2012-06-07 08:25:47.125 159 12576.38 91.25 54936.18 88888.00 2012-06-07 08:25:47.250 159 12576.35 91.25 54936.15 88888.00 2012-06-07 08:25:47.375 159 12576.38 91.28 54936.15 88888.00 2012-06-07 08:25:47.500 159 12576.33 91.28 54936.18 88888.00 2012-06-07 08:25:47.625 159 12576.30 91.28 54936.18 88888.00 2012-06-07 08:25:47.750 159 12576.27 91.28 54936.15 88888.00 2012-06-07 08:25:47.875 159 12576.33 91.28 54936.15 88888.00 2012-06-07 08:25:48.000 159 12576.35 91.25 54936.12 88888.00 2012-06-07 08:25:48.125 159 12576.40 91.22 54936.12 88888.00 2012-06-07 08:25:48.250 159 12576.42 91.22 54936.15 88888.00 2012-06-07 08:25:48.375 159 12576.48 91.22 54936.12 88888.00 2012-06-07 08:25:48.500 159 12576.48 91.20 54936.12 88888.00 2012-06-07 08:25:48.625 159 12576.55 91.20 54936.12 88888.00 2012-06-07 08:25:48.750 159 12576.50 91.20 54936.12 88888.00 2012-06-07 08:25:48.875 159 12576.48 91.20 54936.12 88888.00 2012-06-07 08:25:49.000 159 12576.40 91.17 54936.10 88888.00 2012-06-07 08:25:49.125 159 12576.38 91.17 54936.07 88888.00 2012-06-07 08:25:49.250 159 12576.40 91.17 54936.07 88888.00 2012-06-07 08:25:49.375 159 12576.50 91.20 54936.07 88888.00 2012-06-07 08:25:49.500 159 12576.50 91.22 54936.10 88888.00 2012-06-07 08:25:49.625 159 12576.48 91.20 54936.07 88888.00 2012-06-07 08:25:49.750 159 12576.52 91.17 54936.05 88888.00 2012-06-07 08:25:49.875 159 12576.55 91.20 54936.10 88888.00 2012-06-07 08:25:50.000 159 12576.50 91.20 54936.10 88888.00 2012-06-07 08:25:50.125 159 12576.42 91.15 54936.07 88888.00 2012-06-07 08:25:50.250 159 12576.40 91.15 54936.03 88888.00 2012-06-07 08:25:50.375 159 12576.48 91.17 54936.03 88888.00 2012-06-07 08:25:50.500 159 12576.48 91.15 54936.03 88888.00 2012-06-07 08:25:50.625 159 12576.55 91.12 54936.03 88888.00 2012-06-07 08:25:50.750 159 12576.52 91.10 54936.00 88888.00 2012-06-07 08:25:50.875 159 12576.58 91.10 54936.00 88888.00 2012-06-07 08:25:51.000 159 12576.58 91.12 54936.00 88888.00 2012-06-07 08:25:51.125 159 12576.58 91.12 54936.00 88888.00 2012-06-07 08:25:51.250 159 12576.55 91.15 54935.97 88888.00 2012-06-07 08:25:51.375 159 12576.55 91.12 54936.00 88888.00 2012-06-07 08:25:51.500 159 12576.55 91.15 54936.00 88888.00 2012-06-07 08:25:51.625 159 12576.60 91.15 54936.03 88888.00 2012-06-07 08:25:51.750 159 12576.60 91.17 54936.03 88888.00 2012-06-07 08:25:51.875 159 12576.67 91.15 54936.03 88888.00 2012-06-07 08:25:52.000 159 12576.65 91.12 54936.05 88888.00 2012-06-07 08:25:52.125 159 12576.65 91.15 54936.05 88888.00 2012-06-07 08:25:52.250 159 12576.62 91.12 54936.00 88888.00 2012-06-07 08:25:52.375 159 12576.65 91.10 54935.97 88888.00 2012-06-07 08:25:52.500 159 12576.65 91.10 54935.97 88888.00 2012-06-07 08:25:52.625 159 12576.70 91.10 54936.00 88888.00 2012-06-07 08:25:52.750 159 12576.73 91.15 54936.00 88888.00 2012-06-07 08:25:52.875 159 12576.70 91.17 54935.97 88888.00 2012-06-07 08:25:53.000 159 12576.75 91.15 54935.97 88888.00 2012-06-07 08:25:53.125 159 12576.77 91.15 54935.97 88888.00 2012-06-07 08:25:53.250 159 12576.83 91.12 54935.97 88888.00 2012-06-07 08:25:53.375 159 12576.88 91.20 54936.00 88888.00 2012-06-07 08:25:53.500 159 12576.85 91.20 54935.97 88888.00 2012-06-07 08:25:53.625 159 12576.85 91.17 54935.95 88888.00 2012-06-07 08:25:53.750 159 12576.88 91.17 54935.95 88888.00 2012-06-07 08:25:53.875 159 12576.90 91.20 54935.95 88888.00 2012-06-07 08:25:54.000 159 12576.88 91.17 54935.90 88888.00 2012-06-07 08:25:54.125 159 12576.90 91.15 54935.90 88888.00 2012-06-07 08:25:54.250 159 12576.88 91.15 54935.90 88888.00 2012-06-07 08:25:54.375 159 12576.90 91.12 54935.88 88888.00 2012-06-07 08:25:54.500 159 12576.90 91.12 54935.88 88888.00 2012-06-07 08:25:54.625 159 12576.88 91.12 54935.90 88888.00 2012-06-07 08:25:54.750 159 12576.88 91.10 54935.90 88888.00 2012-06-07 08:25:54.875 159 12576.92 91.10 54935.88 88888.00 2012-06-07 08:25:55.000 159 12576.98 91.10 54935.85 88888.00 2012-06-07 08:25:55.125 159 12576.95 91.05 54935.85 88888.00 2012-06-07 08:25:55.250 159 12576.88 91.08 54935.85 88888.00 2012-06-07 08:25:55.375 159 12576.88 91.10 54935.82 88888.00 2012-06-07 08:25:55.500 159 12576.95 91.10 54935.82 88888.00 2012-06-07 08:25:55.625 159 12577.08 91.10 54935.85 88888.00 2012-06-07 08:25:55.750 159 12577.08 91.08 54935.88 88888.00 2012-06-07 08:25:55.875 159 12577.02 91.10 54935.82 88888.00 2012-06-07 08:25:56.000 159 12577.00 91.08 54935.82 88888.00 2012-06-07 08:25:56.125 159 12577.10 91.08 54935.82 88888.00 2012-06-07 08:25:56.250 159 12577.05 91.03 54935.82 88888.00 2012-06-07 08:25:56.375 159 12577.02 91.05 54935.80 88888.00 2012-06-07 08:25:56.500 159 12577.02 91.10 54935.82 88888.00 2012-06-07 08:25:56.625 159 12577.10 91.12 54935.82 88888.00 2012-06-07 08:25:56.750 159 12577.12 91.10 54935.80 88888.00 2012-06-07 08:25:56.875 159 12577.15 91.10 54935.80 88888.00 2012-06-07 08:25:57.000 159 12577.20 91.12 54935.78 88888.00 2012-06-07 08:25:57.125 159 12577.23 91.15 54935.82 88888.00 2012-06-07 08:25:57.250 159 12577.20 91.17 54935.82 88888.00 2012-06-07 08:25:57.375 159 12577.23 91.15 54935.80 88888.00 2012-06-07 08:25:57.500 159 12577.17 91.15 54935.78 88888.00 2012-06-07 08:25:57.625 159 12577.17 91.12 54935.78 88888.00 2012-06-07 08:25:57.750 159 12577.20 91.15 54935.80 88888.00 2012-06-07 08:25:57.875 159 12577.23 91.15 54935.78 88888.00 2012-06-07 08:25:58.000 159 12577.17 91.15 54935.78 88888.00 2012-06-07 08:25:58.125 159 12577.17 91.15 54935.78 88888.00 2012-06-07 08:25:58.250 159 12577.20 91.12 54935.80 88888.00 2012-06-07 08:25:58.375 159 12577.30 91.15 54935.82 88888.00 2012-06-07 08:25:58.500 159 12577.30 91.20 54935.80 88888.00 2012-06-07 08:25:58.625 159 12577.25 91.17 54935.78 88888.00 2012-06-07 08:25:58.750 159 12577.25 91.17 54935.72 88888.00 2012-06-07 08:25:58.875 159 12577.33 91.17 54935.72 88888.00 2012-06-07 08:25:59.000 159 12577.35 91.20 54935.75 88888.00 2012-06-07 08:25:59.125 159 12577.30 91.22 54935.72 88888.00 2012-06-07 08:25:59.250 159 12577.23 91.20 54935.72 88888.00 2012-06-07 08:25:59.375 159 12577.30 91.25 54935.78 88888.00 2012-06-07 08:25:59.500 159 12577.35 91.22 54935.72 88888.00 2012-06-07 08:25:59.625 159 12577.35 91.17 54935.72 88888.00 2012-06-07 08:25:59.750 159 12577.40 91.17 54935.70 88888.00 2012-06-07 08:25:59.875 159 12577.35 91.20 54935.70 88888.00 2012-06-07 08:26:00.000 159 12577.30 91.17 54935.68 88888.00 2012-06-07 08:26:00.125 159 12577.35 91.17 54935.70 88888.00 2012-06-07 08:26:00.250 159 12577.45 91.20 54935.70 88888.00 2012-06-07 08:26:00.375 159 12577.48 91.22 54935.70 88888.00 2012-06-07 08:26:00.500 159 12577.40 91.22 54935.68 88888.00 2012-06-07 08:26:00.625 159 12577.40 91.25 54935.68 88888.00 2012-06-07 08:26:00.750 159 12577.42 91.20 54935.70 88888.00 2012-06-07 08:26:00.875 159 12577.40 91.25 54935.70 88888.00 2012-06-07 08:26:01.000 159 12577.45 91.20 54935.68 88888.00 2012-06-07 08:26:01.125 159 12577.48 91.25 54935.68 88888.00 2012-06-07 08:26:01.250 159 12577.45 91.25 54935.68 88888.00 2012-06-07 08:26:01.375 159 12577.45 91.25 54935.70 88888.00 2012-06-07 08:26:01.500 159 12577.45 91.25 54935.68 88888.00 2012-06-07 08:26:01.625 159 12577.42 91.28 54935.65 88888.00 2012-06-07 08:26:01.750 159 12577.45 91.28 54935.70 88888.00 2012-06-07 08:26:01.875 159 12577.48 91.25 54935.68 88888.00 2012-06-07 08:26:02.000 159 12577.42 91.20 54935.62 88888.00 2012-06-07 08:26:02.125 159 12577.40 91.20 54935.65 88888.00 2012-06-07 08:26:02.250 159 12577.45 91.22 54935.65 88888.00 2012-06-07 08:26:02.375 159 12577.52 91.30 54935.70 88888.00 2012-06-07 08:26:02.500 159 12577.50 91.28 54935.72 88888.00 2012-06-07 08:26:02.625 159 12577.48 91.28 54935.70 88888.00 2012-06-07 08:26:02.750 159 12577.45 91.28 54935.70 88888.00 2012-06-07 08:26:02.875 159 12577.48 91.25 54935.68 88888.00 2012-06-07 08:26:03.000 159 12577.48 91.25 54935.68 88888.00 2012-06-07 08:26:03.125 159 12577.40 91.25 54935.68 88888.00 2012-06-07 08:26:03.250 159 12577.38 91.25 54935.68 88888.00 2012-06-07 08:26:03.375 159 12577.42 91.25 54935.62 88888.00 2012-06-07 08:26:03.500 159 12577.48 91.25 54935.65 88888.00 2012-06-07 08:26:03.625 159 12577.55 91.30 54935.68 88888.00 2012-06-07 08:26:03.750 159 12577.55 91.28 54935.68 88888.00 2012-06-07 08:26:03.875 159 12577.58 91.30 54935.75 88888.00 2012-06-07 08:26:04.000 159 12577.60 91.35 54935.75 88888.00 2012-06-07 08:26:04.125 159 12577.55 91.30 54935.72 88888.00 2012-06-07 08:26:04.250 159 12577.52 91.30 54935.75 88888.00 2012-06-07 08:26:04.375 159 12577.62 91.33 54935.78 88888.00 2012-06-07 08:26:04.500 159 12577.62 91.30 54935.72 88888.00 2012-06-07 08:26:04.625 159 12577.60 91.25 54935.70 88888.00 2012-06-07 08:26:04.750 159 12577.65 91.30 54935.72 88888.00 2012-06-07 08:26:04.875 159 12577.65 91.35 54935.75 88888.00 2012-06-07 08:26:05.000 159 12577.65 91.30 54935.72 88888.00 2012-06-07 08:26:05.125 159 12577.62 91.33 54935.75 88888.00 2012-06-07 08:26:05.250 159 12577.55 91.33 54935.72 88888.00 2012-06-07 08:26:05.375 159 12577.58 91.33 54935.75 88888.00 2012-06-07 08:26:05.500 159 12577.60 91.35 54935.72 88888.00 2012-06-07 08:26:05.625 159 12577.58 91.35 54935.70 88888.00 2012-06-07 08:26:05.750 159 12577.62 91.38 54935.70 88888.00 2012-06-07 08:26:05.875 159 12577.55 91.35 54935.68 88888.00 2012-06-07 08:26:06.000 159 12577.52 91.30 54935.65 88888.00 2012-06-07 08:26:06.125 159 12577.58 91.35 54935.68 88888.00 2012-06-07 08:26:06.250 159 12577.58 91.33 54935.70 88888.00 2012-06-07 08:26:06.375 159 12577.65 91.33 54935.68 88888.00 2012-06-07 08:26:06.500 159 12577.70 91.33 54935.65 88888.00 2012-06-07 08:26:06.625 159 12577.70 91.33 54935.65 88888.00 2012-06-07 08:26:06.750 159 12577.67 91.35 54935.65 88888.00 2012-06-07 08:26:06.875 159 12577.65 91.33 54935.62 88888.00 2012-06-07 08:26:07.000 159 12577.58 91.30 54935.60 88888.00 2012-06-07 08:26:07.125 159 12577.58 91.30 54935.65 88888.00 2012-06-07 08:26:07.250 159 12577.60 91.35 54935.70 88888.00 2012-06-07 08:26:07.375 159 12577.65 91.35 54935.70 88888.00 2012-06-07 08:26:07.500 159 12577.67 91.35 54935.68 88888.00 2012-06-07 08:26:07.625 159 12577.65 91.38 54935.68 88888.00 2012-06-07 08:26:07.750 159 12577.67 91.42 54935.75 88888.00 2012-06-07 08:26:07.875 159 12577.62 91.40 54935.72 88888.00 2012-06-07 08:26:08.000 159 12577.65 91.35 54935.68 88888.00 2012-06-07 08:26:08.125 159 12577.65 91.38 54935.68 88888.00 2012-06-07 08:26:08.250 159 12577.67 91.35 54935.70 88888.00 2012-06-07 08:26:08.375 159 12577.73 91.35 54935.65 88888.00 2012-06-07 08:26:08.500 159 12577.73 91.38 54935.65 88888.00 2012-06-07 08:26:08.625 159 12577.77 91.40 54935.70 88888.00 2012-06-07 08:26:08.750 159 12577.77 91.42 54935.72 88888.00 2012-06-07 08:26:08.875 159 12577.75 91.40 54935.70 88888.00 2012-06-07 08:26:09.000 159 12577.75 91.38 54935.70 88888.00 2012-06-07 08:26:09.125 159 12577.73 91.35 54935.70 88888.00 2012-06-07 08:26:09.250 159 12577.67 91.38 54935.75 88888.00 2012-06-07 08:26:09.375 159 12577.70 91.40 54935.72 88888.00 2012-06-07 08:26:09.500 159 12577.73 91.45 54935.72 88888.00 2012-06-07 08:26:09.625 159 12577.75 91.47 54935.72 88888.00 2012-06-07 08:26:09.750 159 12577.70 91.42 54935.75 88888.00 2012-06-07 08:26:09.875 159 12577.62 91.45 54935.78 88888.00 2012-06-07 08:26:10.000 159 12577.67 91.45 54935.75 88888.00 2012-06-07 08:26:10.125 159 12577.70 91.42 54935.78 88888.00 2012-06-07 08:26:10.250 159 12577.75 91.40 54935.72 88888.00 2012-06-07 08:26:10.375 159 12577.77 91.38 54935.68 88888.00 2012-06-07 08:26:10.500 159 12577.77 91.38 54935.65 88888.00 2012-06-07 08:26:10.625 159 12577.80 91.42 54935.70 88888.00 2012-06-07 08:26:10.750 159 12577.77 91.42 54935.70 88888.00 2012-06-07 08:26:10.875 159 12577.77 91.42 54935.75 88888.00 2012-06-07 08:26:11.000 159 12577.75 91.45 54935.72 88888.00 2012-06-07 08:26:11.125 159 12577.73 91.42 54935.75 88888.00 2012-06-07 08:26:11.250 159 12577.67 91.45 54935.78 88888.00 2012-06-07 08:26:11.375 159 12577.70 91.45 54935.75 88888.00 2012-06-07 08:26:11.500 159 12577.70 91.38 54935.72 88888.00 2012-06-07 08:26:11.625 159 12577.73 91.40 54935.70 88888.00 2012-06-07 08:26:11.750 159 12577.77 91.42 54935.72 88888.00 2012-06-07 08:26:11.875 159 12577.75 91.45 54935.72 88888.00 2012-06-07 08:26:12.000 159 12577.75 91.45 54935.72 88888.00 2012-06-07 08:26:12.125 159 12577.75 91.42 54935.68 88888.00 2012-06-07 08:26:12.250 159 12577.75 91.45 54935.70 88888.00 2012-06-07 08:26:12.375 159 12577.77 91.42 54935.72 88888.00 2012-06-07 08:26:12.500 159 12577.70 91.45 54935.72 88888.00 2012-06-07 08:26:12.625 159 12577.67 91.50 54935.70 88888.00 2012-06-07 08:26:12.750 159 12577.70 91.50 54935.75 88888.00 2012-06-07 08:26:12.875 159 12577.75 91.53 54935.75 88888.00 2012-06-07 08:26:13.000 159 12577.75 91.47 54935.72 88888.00 2012-06-07 08:26:13.125 159 12577.67 91.47 54935.70 88888.00 2012-06-07 08:26:13.250 159 12577.75 91.47 54935.75 88888.00 2012-06-07 08:26:13.375 159 12577.85 91.47 54935.72 88888.00 2012-06-07 08:26:13.500 159 12577.85 91.47 54935.72 88888.00 2012-06-07 08:26:13.625 159 12577.88 91.53 54935.75 88888.00 2012-06-07 08:26:13.750 159 12577.85 91.50 54935.75 88888.00 2012-06-07 08:26:13.875 159 12577.80 91.45 54935.72 88888.00 2012-06-07 08:26:14.000 159 12577.75 91.45 54935.70 88888.00 2012-06-07 08:26:14.125 159 12577.90 91.47 54935.75 88888.00 2012-06-07 08:26:14.250 159 12577.88 91.47 54935.78 88888.00 2012-06-07 08:26:14.375 159 12577.77 91.42 54935.75 88888.00 2012-06-07 08:26:14.500 159 12577.73 91.45 54935.78 88888.00 2012-06-07 08:26:14.625 159 12577.75 91.45 54935.75 88888.00 2012-06-07 08:26:14.750 159 12577.77 91.45 54935.72 88888.00 2012-06-07 08:26:14.875 159 12577.75 91.47 54935.72 88888.00 2012-06-07 08:26:15.000 159 12577.70 91.47 54935.70 88888.00 2012-06-07 08:26:15.125 159 12577.70 91.50 54935.70 88888.00 2012-06-07 08:26:15.250 159 12577.67 91.47 54935.72 88888.00 2012-06-07 08:26:15.375 159 12577.70 91.45 54935.68 88888.00 2012-06-07 08:26:15.500 159 12577.67 91.53 54935.72 88888.00 2012-06-07 08:26:15.625 159 12577.67 91.53 54935.75 88888.00 2012-06-07 08:26:15.750 159 12577.73 91.53 54935.78 88888.00 2012-06-07 08:26:15.875 159 12577.75 91.58 54935.78 88888.00 2012-06-07 08:26:16.000 159 12577.75 91.58 54935.80 88888.00 2012-06-07 08:26:16.125 159 12577.73 91.58 54935.82 88888.00 2012-06-07 08:26:16.250 159 12577.67 91.55 54935.80 88888.00 2012-06-07 08:26:16.375 159 12577.67 91.55 54935.80 88888.00 2012-06-07 08:26:16.500 159 12577.62 91.53 54935.78 88888.00 2012-06-07 08:26:16.625 159 12577.62 91.53 54935.78 88888.00 2012-06-07 08:26:16.750 159 12577.62 91.55 54935.80 88888.00 2012-06-07 08:26:16.875 159 12577.67 91.58 54935.78 88888.00 2012-06-07 08:26:17.000 159 12577.73 91.55 54935.75 88888.00 2012-06-07 08:26:17.125 159 12577.70 91.53 54935.75 88888.00 2012-06-07 08:26:17.250 159 12577.67 91.55 54935.80 88888.00 2012-06-07 08:26:17.375 159 12577.67 91.55 54935.80 88888.00 2012-06-07 08:26:17.500 159 12577.73 91.58 54935.78 88888.00 2012-06-07 08:26:17.625 159 12577.67 91.60 54935.78 88888.00 2012-06-07 08:26:17.750 159 12577.67 91.58 54935.78 88888.00 2012-06-07 08:26:17.875 159 12577.67 91.58 54935.78 88888.00 2012-06-07 08:26:18.000 159 12577.70 91.65 54935.80 88888.00 2012-06-07 08:26:18.125 159 12577.75 91.65 54935.80 88888.00 2012-06-07 08:26:18.250 159 12577.70 91.65 54935.80 88888.00 2012-06-07 08:26:18.375 159 12577.70 91.62 54935.78 88888.00 2012-06-07 08:26:18.500 159 12577.65 91.62 54935.78 88888.00 2012-06-07 08:26:18.625 159 12577.65 91.67 54935.78 88888.00 2012-06-07 08:26:18.750 159 12577.65 91.67 54935.80 88888.00 2012-06-07 08:26:18.875 159 12577.65 91.67 54935.80 88888.00 2012-06-07 08:26:19.000 159 12577.62 91.62 54935.78 88888.00 2012-06-07 08:26:19.125 159 12577.60 91.60 54935.72 88888.00 2012-06-07 08:26:19.250 159 12577.62 91.60 54935.80 88888.00 2012-06-07 08:26:19.375 159 12577.62 91.67 54935.82 88888.00 2012-06-07 08:26:19.500 159 12577.60 91.65 54935.82 88888.00 2012-06-07 08:26:19.625 159 12577.65 91.65 54935.80 88888.00 2012-06-07 08:26:19.750 159 12577.65 91.67 54935.78 88888.00 2012-06-07 08:26:19.875 159 12577.62 91.67 54935.78 88888.00 2012-06-07 08:26:20.000 159 12577.70 91.65 54935.75 88888.00 2012-06-07 08:26:20.125 159 12577.70 91.62 54935.75 88888.00 2012-06-07 08:26:20.250 159 12577.62 91.62 54935.78 88888.00 2012-06-07 08:26:20.375 159 12577.60 91.65 54935.78 88888.00 2012-06-07 08:26:20.500 159 12577.60 91.65 54935.78 88888.00 2012-06-07 08:26:20.625 159 12577.67 91.65 54935.78 88888.00 2012-06-07 08:26:20.750 159 12577.65 91.65 54935.78 88888.00 2012-06-07 08:26:20.875 159 12577.65 91.67 54935.75 88888.00 2012-06-07 08:26:21.000 159 12577.60 91.65 54935.72 88888.00 2012-06-07 08:26:21.125 159 12577.58 91.62 54935.75 88888.00 2012-06-07 08:26:21.250 159 12577.58 91.67 54935.80 88888.00 2012-06-07 08:26:21.375 159 12577.60 91.67 54935.80 88888.00 2012-06-07 08:26:21.500 159 12577.65 91.67 54935.78 88888.00 2012-06-07 08:26:21.625 159 12577.62 91.72 54935.80 88888.00 2012-06-07 08:26:21.750 159 12577.60 91.72 54935.82 88888.00 2012-06-07 08:26:21.875 159 12577.67 91.75 54935.82 88888.00 2012-06-07 08:26:22.000 159 12577.62 91.72 54935.78 88888.00 2012-06-07 08:26:22.125 159 12577.50 91.67 54935.78 88888.00 2012-06-07 08:26:22.250 159 12577.52 91.67 54935.82 88888.00 2012-06-07 08:26:22.375 159 12577.65 91.67 54935.82 88888.00 2012-06-07 08:26:22.500 159 12577.67 91.70 54935.85 88888.00 2012-06-07 08:26:22.625 159 12577.60 91.72 54935.85 88888.00 2012-06-07 08:26:22.750 159 12577.60 91.70 54935.85 88888.00 2012-06-07 08:26:22.875 159 12577.62 91.70 54935.88 88888.00 2012-06-07 08:26:23.000 159 12577.62 91.70 54935.82 88888.00 2012-06-07 08:26:23.125 159 12577.65 91.72 54935.88 88888.00 2012-06-07 08:26:23.250 159 12577.60 91.75 54935.88 88888.00 2012-06-07 08:26:23.375 159 12577.60 91.72 54935.88 88888.00 2012-06-07 08:26:23.500 159 12577.62 91.72 54935.88 88888.00 2012-06-07 08:26:23.625 159 12577.58 91.72 54935.88 88888.00 2012-06-07 08:26:23.750 159 12577.58 91.75 54935.88 88888.00 2012-06-07 08:26:23.875 159 12577.55 91.70 54935.88 88888.00 2012-06-07 08:26:24.000 159 12577.52 91.72 54935.88 88888.00 2012-06-07 08:26:24.125 159 12577.55 91.72 54935.85 88888.00 2012-06-07 08:26:24.250 159 12577.48 91.72 54935.85 88888.00 2012-06-07 08:26:24.375 159 12577.52 91.72 54935.85 88888.00 2012-06-07 08:26:24.500 159 12577.55 91.72 54935.85 88888.00 2012-06-07 08:26:24.625 159 12577.48 91.70 54935.88 88888.00 2012-06-07 08:26:24.750 159 12577.48 91.72 54935.85 88888.00 2012-06-07 08:26:24.875 159 12577.50 91.78 54935.90 88888.00 2012-06-07 08:26:25.000 159 12577.50 91.75 54935.88 88888.00 2012-06-07 08:26:25.125 159 12577.45 91.72 54935.85 88888.00 2012-06-07 08:26:25.250 159 12577.42 91.78 54935.90 88888.00 2012-06-07 08:26:25.375 159 12577.42 91.78 54935.88 88888.00 2012-06-07 08:26:25.500 159 12577.40 91.75 54935.85 88888.00 2012-06-07 08:26:25.625 159 12577.35 91.75 54935.85 88888.00 2012-06-07 08:26:25.750 159 12577.35 91.75 54935.85 88888.00 2012-06-07 08:26:25.875 159 12577.35 91.78 54935.90 88888.00 2012-06-07 08:26:26.000 159 12577.38 91.78 54935.90 88888.00 2012-06-07 08:26:26.125 159 12577.35 91.80 54935.90 88888.00 2012-06-07 08:26:26.250 159 12577.33 91.78 54935.88 88888.00 2012-06-07 08:26:26.375 159 12577.27 91.78 54935.85 88888.00 2012-06-07 08:26:26.500 159 12577.30 91.80 54935.82 88888.00 2012-06-07 08:26:26.625 159 12577.33 91.78 54935.80 88888.00 2012-06-07 08:26:26.750 159 12577.35 91.72 54935.80 88888.00 2012-06-07 08:26:26.875 159 12577.38 91.72 54935.78 88888.00 2012-06-07 08:26:27.000 159 12577.40 91.83 54935.82 88888.00 2012-06-07 08:26:27.125 159 12577.35 91.83 54935.85 88888.00 2012-06-07 08:26:27.250 159 12577.40 91.83 54935.88 88888.00 2012-06-07 08:26:27.375 159 12577.40 91.83 54935.90 88888.00 2012-06-07 08:26:27.500 159 12577.38 91.83 54935.88 88888.00 2012-06-07 08:26:27.625 159 12577.35 91.83 54935.88 88888.00 2012-06-07 08:26:27.750 159 12577.38 91.85 54935.93 88888.00 2012-06-07 08:26:27.875 159 12577.38 91.83 54935.90 88888.00 2012-06-07 08:26:28.000 159 12577.42 91.83 54935.85 88888.00 2012-06-07 08:26:28.125 159 12577.42 91.80 54935.88 88888.00 2012-06-07 08:26:28.250 159 12577.40 91.78 54935.90 88888.00 2012-06-07 08:26:28.375 159 12577.40 91.83 54935.90 88888.00 2012-06-07 08:26:28.500 159 12577.40 91.85 54935.93 88888.00 2012-06-07 08:26:28.625 159 12577.40 91.88 54935.90 88888.00 2012-06-07 08:26:28.750 159 12577.30 91.88 54935.95 88888.00 2012-06-07 08:26:28.875 159 12577.25 91.90 54935.95 88888.00 2012-06-07 08:26:29.000 159 12577.25 91.88 54935.95 88888.00 2012-06-07 08:26:29.125 159 12577.30 91.90 54935.95 88888.00 2012-06-07 08:26:29.250 159 12577.27 91.88 54935.93 88888.00 2012-06-07 08:26:29.375 159 12577.25 91.90 54935.95 88888.00 2012-06-07 08:26:29.500 159 12577.20 91.92 54935.93 88888.00 2012-06-07 08:26:29.625 159 12577.15 91.90 54935.93 88888.00 2012-06-07 08:26:29.750 159 12577.15 91.92 54935.93 88888.00 2012-06-07 08:26:29.875 159 12577.20 91.95 54935.90 88888.00 2012-06-07 08:26:30.000 159 12577.20 91.92 54935.88 88888.00 2012-06-07 08:26:30.125 159 12577.20 91.90 54935.90 88888.00 2012-06-07 08:26:30.250 159 12577.17 91.90 54935.88 88888.00 2012-06-07 08:26:30.375 159 12577.23 91.92 54935.88 88888.00 2012-06-07 08:26:30.500 159 12577.23 91.95 54935.82 88888.00 2012-06-07 08:26:30.625 159 12577.23 91.95 54935.80 88888.00 2012-06-07 08:26:30.750 159 12577.20 91.92 54935.82 88888.00 2012-06-07 08:26:30.875 159 12577.17 91.97 54935.88 88888.00 2012-06-07 08:26:31.000 159 12577.20 91.95 54935.85 88888.00 2012-06-07 08:26:31.125 159 12577.20 91.97 54935.88 88888.00 2012-06-07 08:26:31.250 159 12577.17 91.92 54935.85 88888.00 2012-06-07 08:26:31.375 159 12577.20 91.97 54935.88 88888.00 2012-06-07 08:26:31.500 159 12577.17 91.97 54935.85 88888.00 2012-06-07 08:26:31.625 159 12577.15 92.00 54935.90 88888.00 2012-06-07 08:26:31.750 159 12577.17 92.03 54935.90 88888.00 2012-06-07 08:26:31.875 159 12577.25 92.03 54935.90 88888.00 2012-06-07 08:26:32.000 159 12577.27 92.05 54935.90 88888.00 2012-06-07 08:26:32.125 159 12577.23 92.05 54935.90 88888.00 2012-06-07 08:26:32.250 159 12577.10 92.00 54935.88 88888.00 2012-06-07 08:26:32.375 159 12577.10 92.03 54935.85 88888.00 2012-06-07 08:26:32.500 159 12577.10 91.97 54935.80 88888.00 2012-06-07 08:26:32.625 159 12577.17 92.00 54935.80 88888.00 2012-06-07 08:26:32.750 159 12577.25 92.05 54935.85 88888.00 2012-06-07 08:26:32.875 159 12577.20 92.05 54935.88 88888.00 2012-06-07 08:26:33.000 159 12577.23 92.05 54935.85 88888.00 2012-06-07 08:26:33.125 159 12577.25 92.08 54935.90 88888.00 2012-06-07 08:26:33.250 159 12577.20 92.10 54935.93 88888.00 2012-06-07 08:26:33.375 159 12577.15 92.10 54935.90 88888.00 2012-06-07 08:26:33.500 159 12577.08 92.08 54935.88 88888.00 2012-06-07 08:26:33.625 159 12577.08 92.08 54935.90 88888.00 2012-06-07 08:26:33.750 159 12577.12 92.10 54935.93 88888.00 2012-06-07 08:26:33.875 159 12577.15 92.12 54935.97 88888.00 2012-06-07 08:26:34.000 159 12577.10 92.08 54935.93 88888.00 2012-06-07 08:26:34.125 159 12577.08 92.10 54935.95 88888.00 2012-06-07 08:26:34.250 159 12577.05 92.10 54935.97 88888.00 2012-06-07 08:26:34.375 159 12577.10 92.10 54935.95 88888.00 2012-06-07 08:26:34.500 159 12577.10 92.10 54935.93 88888.00 2012-06-07 08:26:34.625 159 12577.02 92.12 54935.93 88888.00 2012-06-07 08:26:34.750 159 12577.08 92.12 54935.97 88888.00 2012-06-07 08:26:34.875 159 12577.08 92.10 54935.95 88888.00 2012-06-07 08:26:35.000 159 12577.05 92.10 54935.95 88888.00 2012-06-07 08:26:35.125 159 12577.02 92.17 54935.95 88888.00 2012-06-07 08:26:35.250 159 12577.00 92.20 54935.97 88888.00 2012-06-07 08:26:35.375 159 12577.10 92.22 54935.95 88888.00 2012-06-07 08:26:35.500 159 12577.10 92.20 54935.97 88888.00 2012-06-07 08:26:35.625 159 12577.10 92.20 54935.95 88888.00 2012-06-07 08:26:35.750 159 12577.02 92.17 54935.95 88888.00 2012-06-07 08:26:35.875 159 12577.08 92.20 54935.90 88888.00 2012-06-07 08:26:36.000 159 12577.05 92.17 54935.88 88888.00 2012-06-07 08:26:36.125 159 12577.08 92.22 54935.90 88888.00 2012-06-07 08:26:36.250 159 12577.00 92.17 54935.88 88888.00 2012-06-07 08:26:36.375 159 12576.98 92.17 54935.85 88888.00 2012-06-07 08:26:36.500 159 12577.02 92.22 54935.90 88888.00 2012-06-07 08:26:36.625 159 12577.08 92.28 54935.95 88888.00 2012-06-07 08:26:36.750 159 12577.08 92.28 54935.95 88888.00 2012-06-07 08:26:36.875 159 12577.08 92.28 54935.93 88888.00 2012-06-07 08:26:37.000 159 12577.08 92.28 54935.88 88888.00 2012-06-07 08:26:37.125 159 12577.08 92.30 54935.90 88888.00 2012-06-07 08:26:37.250 159 12577.02 92.33 54935.93 88888.00 2012-06-07 08:26:37.375 159 12577.02 92.35 54935.93 88888.00 2012-06-07 08:26:37.500 159 12576.95 92.33 54935.93 88888.00 2012-06-07 08:26:37.625 159 12576.98 92.33 54935.93 88888.00 2012-06-07 08:26:37.750 159 12577.00 92.35 54935.93 88888.00 2012-06-07 08:26:37.875 159 12577.02 92.35 54935.93 88888.00 2012-06-07 08:26:38.000 159 12577.00 92.35 54935.90 88888.00 2012-06-07 08:26:38.125 159 12577.00 92.33 54935.88 88888.00 2012-06-07 08:26:38.250 159 12576.98 92.33 54935.90 88888.00 2012-06-07 08:26:38.375 159 12576.98 92.38 54935.90 88888.00 2012-06-07 08:26:38.500 159 12577.00 92.42 54935.93 88888.00 2012-06-07 08:26:38.625 159 12577.02 92.40 54935.93 88888.00 2012-06-07 08:26:38.750 159 12577.00 92.40 54935.93 88888.00 2012-06-07 08:26:38.875 159 12577.00 92.35 54935.90 88888.00 2012-06-07 08:26:39.000 159 12577.05 92.42 54935.90 88888.00 2012-06-07 08:26:39.125 159 12577.05 92.42 54935.90 88888.00 2012-06-07 08:26:39.250 159 12576.95 92.42 54935.88 88888.00 2012-06-07 08:26:39.375 159 12576.95 92.45 54935.90 88888.00 2012-06-07 08:26:39.500 159 12576.95 92.47 54935.93 88888.00 2012-06-07 08:26:39.625 159 12576.90 92.50 54935.93 88888.00 2012-06-07 08:26:39.750 159 12576.90 92.45 54935.95 88888.00 2012-06-07 08:26:39.875 159 12576.92 92.47 54935.97 88888.00 2012-06-07 08:26:40.000 159 12576.90 92.47 54935.95 88888.00 2012-06-07 08:26:40.125 159 12576.85 92.50 54935.95 88888.00 2012-06-07 08:26:40.250 159 12576.80 92.53 54935.95 88888.00 2012-06-07 08:26:40.375 159 12576.85 92.55 54935.95 88888.00 2012-06-07 08:26:40.500 159 12576.83 92.55 54935.95 88888.00 2012-06-07 08:26:40.625 159 12576.88 92.60 54935.97 88888.00 2012-06-07 08:26:40.750 159 12576.88 92.60 54935.97 88888.00 2012-06-07 08:26:40.875 159 12576.90 92.60 54935.95 88888.00 2012-06-07 08:26:41.000 159 12576.92 92.62 54935.97 88888.00 2012-06-07 08:26:41.125 159 12576.95 92.60 54936.00 88888.00 2012-06-07 08:26:41.250 159 12576.95 92.60 54935.97 88888.00 2012-06-07 08:26:41.375 159 12577.02 92.58 54935.97 88888.00 2012-06-07 08:26:41.500 159 12577.02 92.60 54935.95 88888.00 2012-06-07 08:26:41.625 159 12576.95 92.60 54935.95 88888.00 2012-06-07 08:26:41.750 159 12576.98 92.60 54935.93 88888.00 2012-06-07 08:26:41.875 159 12577.00 92.62 54935.90 88888.00 2012-06-07 08:26:42.000 159 12576.98 92.60 54935.90 88888.00 2012-06-07 08:26:42.125 159 12576.92 92.60 54935.90 88888.00 2012-06-07 08:26:42.250 159 12576.85 92.58 54935.93 88888.00 2012-06-07 08:26:42.375 159 12576.95 92.62 54935.93 88888.00 2012-06-07 08:26:42.500 159 12576.98 92.60 54935.93 88888.00 2012-06-07 08:26:42.625 159 12576.95 92.60 54935.90 88888.00 2012-06-07 08:26:42.750 159 12576.98 92.62 54935.90 88888.00 2012-06-07 08:26:42.875 159 12577.00 92.62 54935.93 88888.00 2012-06-07 08:26:43.000 159 12577.02 92.62 54935.90 88888.00 2012-06-07 08:26:43.125 159 12577.02 92.65 54935.88 88888.00 2012-06-07 08:26:43.250 159 12576.98 92.60 54935.93 88888.00 2012-06-07 08:26:43.375 159 12576.92 92.62 54935.88 88888.00 2012-06-07 08:26:43.500 159 12576.92 92.62 54935.90 88888.00 2012-06-07 08:26:43.625 159 12576.95 92.62 54935.90 88888.00 2012-06-07 08:26:43.750 159 12577.00 92.62 54935.93 88888.00 2012-06-07 08:26:43.875 159 12577.00 92.60 54935.90 88888.00 2012-06-07 08:26:44.000 159 12576.98 92.62 54935.88 88888.00 2012-06-07 08:26:44.125 159 12576.92 92.62 54935.88 88888.00 2012-06-07 08:26:44.250 159 12576.92 92.62 54935.88 88888.00 2012-06-07 08:26:44.375 159 12576.98 92.65 54935.88 88888.00 2012-06-07 08:26:44.500 159 12576.95 92.65 54935.88 88888.00 2012-06-07 08:26:44.625 159 12576.95 92.72 54935.93 88888.00 2012-06-07 08:26:44.750 159 12576.98 92.72 54935.90 88888.00 2012-06-07 08:26:44.875 159 12576.98 92.70 54935.90 88888.00 2012-06-07 08:26:45.000 159 12576.98 92.67 54935.90 88888.00 2012-06-07 08:26:45.125 159 12577.00 92.72 54935.93 88888.00 2012-06-07 08:26:45.250 159 12576.95 92.70 54935.90 88888.00 2012-06-07 08:26:45.375 159 12576.95 92.70 54935.88 88888.00 2012-06-07 08:26:45.500 159 12577.00 92.72 54935.90 88888.00 2012-06-07 08:26:45.625 159 12577.05 92.70 54935.95 88888.00 2012-06-07 08:26:45.750 159 12577.08 92.67 54935.93 88888.00 2012-06-07 08:26:45.875 159 12577.05 92.67 54935.93 88888.00 2012-06-07 08:26:46.000 159 12577.00 92.70 54935.93 88888.00 2012-06-07 08:26:46.125 159 12577.02 92.70 54935.93 88888.00 2012-06-07 08:26:46.250 159 12577.02 92.67 54935.90 88888.00 2012-06-07 08:26:46.375 159 12577.12 92.70 54935.90 88888.00 2012-06-07 08:26:46.500 159 12577.02 92.70 54935.93 88888.00 2012-06-07 08:26:46.625 159 12577.02 92.75 54935.97 88888.00 2012-06-07 08:26:46.750 159 12577.08 92.70 54935.95 88888.00 2012-06-07 08:26:46.875 159 12577.05 92.70 54935.93 88888.00 2012-06-07 08:26:47.000 159 12576.98 92.67 54935.93 88888.00 2012-06-07 08:26:47.125 159 12576.95 92.70 54935.93 88888.00 2012-06-07 08:26:47.250 159 12577.02 92.70 54935.95 88888.00 2012-06-07 08:26:47.375 159 12577.12 92.78 54935.97 88888.00 2012-06-07 08:26:47.500 159 12577.12 92.78 54935.93 88888.00 2012-06-07 08:26:47.625 159 12577.08 92.75 54935.93 88888.00 2012-06-07 08:26:47.750 159 12577.10 92.72 54935.90 88888.00 2012-06-07 08:26:47.875 159 12577.02 92.72 54935.93 88888.00 2012-06-07 08:26:48.000 159 12577.00 92.78 54935.95 88888.00 2012-06-07 08:26:48.125 159 12577.05 92.78 54935.93 88888.00 2012-06-07 08:26:48.250 159 12577.00 92.75 54935.88 88888.00 2012-06-07 08:26:48.375 159 12577.00 92.70 54935.85 88888.00 2012-06-07 08:26:48.500 159 12577.05 92.72 54935.90 88888.00 2012-06-07 08:26:48.625 159 12577.10 92.75 54935.90 88888.00 2012-06-07 08:26:48.750 159 12577.10 92.75 54935.85 88888.00 2012-06-07 08:26:48.875 159 12577.05 92.70 54935.82 88888.00 2012-06-07 08:26:49.000 159 12577.08 92.65 54935.82 88888.00 2012-06-07 08:26:49.125 159 12577.10 92.72 54935.88 88888.00 2012-06-07 08:26:49.250 159 12577.10 92.75 54935.93 88888.00 2012-06-07 08:26:49.375 159 12577.12 92.80 54935.90 88888.00 2012-06-07 08:26:49.500 159 12577.20 92.75 54935.93 88888.00 2012-06-07 08:26:49.625 159 12577.20 92.70 54935.90 88888.00 2012-06-07 08:26:49.750 159 12577.23 92.78 54935.93 88888.00 2012-06-07 08:26:49.875 159 12577.15 92.78 54935.93 88888.00 2012-06-07 08:26:50.000 159 12577.10 92.78 54935.93 88888.00 2012-06-07 08:26:50.125 159 12577.12 92.75 54935.90 88888.00 2012-06-07 08:26:50.250 159 12577.10 92.75 54935.93 88888.00 2012-06-07 08:26:50.375 159 12577.15 92.78 54935.90 88888.00 2012-06-07 08:26:50.500 159 12577.15 92.78 54935.85 88888.00 2012-06-07 08:26:50.625 159 12577.10 92.72 54935.82 88888.00 2012-06-07 08:26:50.750 159 12577.15 92.70 54935.88 88888.00 2012-06-07 08:26:50.875 159 12577.12 92.70 54935.90 88888.00 2012-06-07 08:26:51.000 159 12577.10 92.72 54935.90 88888.00 2012-06-07 08:26:51.125 159 12577.15 92.78 54935.88 88888.00 2012-06-07 08:26:51.250 159 12577.17 92.75 54935.90 88888.00 2012-06-07 08:26:51.375 159 12577.20 92.78 54935.90 88888.00 2012-06-07 08:26:51.500 159 12577.12 92.75 54935.90 88888.00 2012-06-07 08:26:51.625 159 12577.15 92.72 54935.88 88888.00 2012-06-07 08:26:51.750 159 12577.20 92.75 54935.88 88888.00 2012-06-07 08:26:51.875 159 12577.23 92.75 54935.88 88888.00 2012-06-07 08:26:52.000 159 12577.23 92.75 54935.90 88888.00 2012-06-07 08:26:52.125 159 12577.27 92.75 54935.88 88888.00 2012-06-07 08:26:52.250 159 12577.20 92.67 54935.85 88888.00 2012-06-07 08:26:52.375 159 12577.23 92.65 54935.82 88888.00 2012-06-07 08:26:52.500 159 12577.20 92.70 54935.85 88888.00 2012-06-07 08:26:52.625 159 12577.17 92.75 54935.90 88888.00 2012-06-07 08:26:52.750 159 12577.17 92.75 54935.90 88888.00 2012-06-07 08:26:52.875 159 12577.20 92.72 54935.93 88888.00 2012-06-07 08:26:53.000 159 12577.25 92.75 54935.90 88888.00 2012-06-07 08:26:53.125 159 12577.30 92.75 54935.93 88888.00 2012-06-07 08:26:53.250 159 12577.25 92.75 54935.90 88888.00 2012-06-07 08:26:53.375 159 12577.23 92.75 54935.93 88888.00 2012-06-07 08:26:53.500 159 12577.30 92.75 54935.90 88888.00 2012-06-07 08:26:53.625 159 12577.30 92.78 54935.90 88888.00 2012-06-07 08:26:53.750 159 12577.25 92.75 54935.85 88888.00 2012-06-07 08:26:53.875 159 12577.30 92.72 54935.82 88888.00 2012-06-07 08:26:54.000 159 12577.33 92.75 54935.80 88888.00 2012-06-07 08:26:54.125 159 12577.40 92.75 54935.82 88888.00 2012-06-07 08:26:54.250 159 12577.38 92.72 54935.82 88888.00 2012-06-07 08:26:54.375 159 12577.33 92.78 54935.85 88888.00 2012-06-07 08:26:54.500 159 12577.27 92.80 54935.88 88888.00 2012-06-07 08:26:54.625 159 12577.30 92.78 54935.88 88888.00 2012-06-07 08:26:54.750 159 12577.27 92.75 54935.82 88888.00 2012-06-07 08:26:54.875 159 12577.30 92.72 54935.88 88888.00 2012-06-07 08:26:55.000 159 12577.35 92.72 54935.85 88888.00 2012-06-07 08:26:55.125 159 12577.40 92.70 54935.88 88888.00 2012-06-07 08:26:55.250 159 12577.33 92.72 54935.85 88888.00 2012-06-07 08:26:55.375 159 12577.35 92.75 54935.85 88888.00 2012-06-07 08:26:55.500 159 12577.42 92.78 54935.85 88888.00 2012-06-07 08:26:55.625 159 12577.35 92.78 54935.85 88888.00 2012-06-07 08:26:55.750 159 12577.40 92.75 54935.88 88888.00 2012-06-07 08:26:55.875 159 12577.45 92.78 54935.88 88888.00 2012-06-07 08:26:56.000 159 12577.42 92.75 54935.82 88888.00 2012-06-07 08:26:56.125 159 12577.38 92.72 54935.80 88888.00 2012-06-07 08:26:56.250 159 12577.40 92.72 54935.80 88888.00 2012-06-07 08:26:56.375 159 12577.45 92.75 54935.82 88888.00 2012-06-07 08:26:56.500 159 12577.42 92.72 54935.80 88888.00 2012-06-07 08:26:56.625 159 12577.30 93.03 54935.50 88888.00 2012-06-07 08:26:56.750 159 12577.35 93.03 54935.53 88888.00 2012-06-07 08:26:56.875 159 12577.33 93.05 54935.50 88888.00 2012-06-07 08:26:57.000 159 12577.33 93.03 54935.50 88888.00 2012-06-07 08:26:57.125 159 12577.40 93.03 54935.53 88888.00 2012-06-07 08:26:57.250 159 12577.38 93.03 54935.55 88888.00 2012-06-07 08:26:57.375 159 12577.48 93.05 54935.57 88888.00 2012-06-07 08:26:57.500 159 12577.50 93.05 54935.57 88888.00 2012-06-07 08:26:57.625 159 12577.55 92.72 54935.90 88888.00 2012-06-07 08:26:57.750 159 12577.52 92.70 54935.88 88888.00 2012-06-07 08:26:57.875 159 12577.55 92.67 54935.88 88888.00 2012-06-07 08:26:58.000 159 12577.58 92.65 54935.85 88888.00 2012-06-07 08:26:58.125 159 12577.55 92.65 54935.82 88888.00 2012-06-07 08:26:58.250 159 12577.50 92.65 54935.88 88888.00 2012-06-07 08:26:58.375 159 12577.58 92.70 54935.88 88888.00 2012-06-07 08:26:58.500 159 12577.58 92.70 54935.90 88888.00 2012-06-07 08:26:58.625 159 12577.60 92.70 54935.90 88888.00 2012-06-07 08:26:58.750 159 12577.58 92.67 54935.88 88888.00 2012-06-07 08:26:58.875 159 12577.52 92.67 54935.82 88888.00 2012-06-07 08:26:59.000 159 12577.52 92.67 54935.88 88888.00 2012-06-07 08:26:59.125 159 12577.50 92.70 54935.88 88888.00 2012-06-07 08:26:59.250 159 12577.50 92.70 54935.88 88888.00 2012-06-07 08:26:59.375 159 12577.52 92.67 54935.85 88888.00 2012-06-07 08:26:59.500 159 12577.52 92.67 54935.85 88888.00 2012-06-07 08:26:59.625 159 12577.50 92.67 54935.85 88888.00 2012-06-07 08:26:59.750 159 12577.52 92.70 54935.85 88888.00 2012-06-07 08:26:59.875 159 12577.52 92.70 54935.88 88888.00 2012-06-07 08:27:00.000 159 12577.55 92.62 54935.82 88888.00 2012-06-07 08:27:00.125 159 12577.50 92.62 54935.82 88888.00 2012-06-07 08:27:00.250 159 12577.42 92.58 54935.85 88888.00 2012-06-07 08:27:00.375 159 12577.45 92.58 54935.80 88888.00 2012-06-07 08:27:00.500 159 12577.45 92.58 54935.80 88888.00 2012-06-07 08:27:00.625 159 12577.50 92.58 54935.80 88888.00 2012-06-07 08:27:00.750 159 12577.55 92.55 54935.78 88888.00 2012-06-07 08:27:00.875 159 12577.50 92.53 54935.75 88888.00 2012-06-07 08:27:01.000 159 12577.58 92.55 54935.72 88888.00 2012-06-07 08:27:01.125 159 12577.62 92.58 54935.80 88888.00 2012-06-07 08:27:01.250 159 12577.62 92.55 54935.82 88888.00 2012-06-07 08:27:01.375 159 12577.60 92.55 54935.82 88888.00 2012-06-07 08:27:01.500 159 12577.58 92.47 54935.78 88888.00 2012-06-07 08:27:01.625 159 12577.52 92.47 54935.80 88888.00 2012-06-07 08:27:01.750 159 12577.58 92.50 54935.82 88888.00 2012-06-07 08:27:01.875 159 12577.58 92.50 54935.82 88888.00 2012-06-07 08:27:02.000 159 12577.58 92.45 54935.80 88888.00 2012-06-07 08:27:02.125 159 12577.58 92.47 54935.80 88888.00 2012-06-07 08:27:02.250 159 12577.55 92.45 54935.78 88888.00 2012-06-07 08:27:02.375 159 12577.58 92.50 54935.78 88888.00 2012-06-07 08:27:02.500 159 12577.58 92.47 54935.80 88888.00 2012-06-07 08:27:02.625 159 12577.60 92.50 54935.82 88888.00 2012-06-07 08:27:02.750 159 12577.62 92.47 54935.78 88888.00 2012-06-07 08:27:02.875 159 12577.58 92.47 54935.78 88888.00 2012-06-07 08:27:03.000 159 12577.58 92.47 54935.78 88888.00 2012-06-07 08:27:03.125 159 12577.60 92.45 54935.82 88888.00 2012-06-07 08:27:03.250 159 12577.58 92.38 54935.80 88888.00 2012-06-07 08:27:03.375 159 12577.58 92.38 54935.75 88888.00 2012-06-07 08:27:03.500 159 12577.55 92.40 54935.78 88888.00 2012-06-07 08:27:03.625 159 12577.55 92.45 54935.80 88888.00 2012-06-07 08:27:03.750 159 12577.55 92.42 54935.85 88888.00 2012-06-07 08:27:03.875 159 12577.55 92.40 54935.85 88888.00 2012-06-07 08:27:04.000 159 12577.58 92.35 54935.82 88888.00 2012-06-07 08:27:04.125 159 12577.62 92.35 54935.85 88888.00 2012-06-07 08:27:04.250 159 12577.55 92.38 54935.85 88888.00 2012-06-07 08:27:04.375 159 12577.60 92.40 54935.82 88888.00 2012-06-07 08:27:04.500 159 12577.60 92.38 54935.82 88888.00 2012-06-07 08:27:04.625 159 12577.60 92.35 54935.85 88888.00 2012-06-07 08:27:04.750 159 12577.58 92.38 54935.85 88888.00 2012-06-07 08:27:04.875 159 12577.52 92.35 54935.85 88888.00 2012-06-07 08:27:05.000 159 12577.48 92.33 54935.80 88888.00 2012-06-07 08:27:05.125 159 12577.48 92.33 54935.78 88888.00 2012-06-07 08:27:05.250 159 12577.48 92.33 54935.82 88888.00 2012-06-07 08:27:05.375 159 12577.52 92.33 54935.82 88888.00 2012-06-07 08:27:05.500 159 12577.58 92.33 54935.85 88888.00 2012-06-07 08:27:05.625 159 12577.55 92.30 54935.85 88888.00 2012-06-07 08:27:05.750 159 12577.50 92.25 54935.78 88888.00 2012-06-07 08:27:05.875 159 12577.50 92.25 54935.80 88888.00 2012-06-07 08:27:06.000 159 12577.45 92.28 54935.85 88888.00 2012-06-07 08:27:06.125 159 12577.42 92.28 54935.85 88888.00 2012-06-07 08:27:06.250 159 12577.40 92.22 54935.78 88888.00 2012-06-07 08:27:06.375 159 12577.45 92.22 54935.75 88888.00 2012-06-07 08:27:06.500 159 12577.52 92.20 54935.78 88888.00 2012-06-07 08:27:06.625 159 12577.48 92.15 54935.78 88888.00 2012-06-07 08:27:06.750 159 12577.42 92.12 54935.78 88888.00 2012-06-07 08:27:06.875 159 12577.35 92.15 54935.80 88888.00 2012-06-07 08:27:07.000 159 12577.35 92.12 54935.82 88888.00 2012-06-07 08:27:07.125 159 12577.38 92.15 54935.82 88888.00 2012-06-07 08:27:07.250 159 12577.40 92.10 54935.78 88888.00 2012-06-07 08:27:07.375 159 12577.50 92.05 54935.78 88888.00 2012-06-07 08:27:07.500 159 12577.45 92.05 54935.78 88888.00 2012-06-07 08:27:07.625 159 12577.42 92.10 54935.78 88888.00 2012-06-07 08:27:07.750 159 12577.45 92.10 54935.78 88888.00 2012-06-07 08:27:07.875 159 12577.42 92.05 54935.78 88888.00 2012-06-07 08:27:08.000 159 12577.38 92.03 54935.78 88888.00 2012-06-07 08:27:08.125 159 12577.30 92.03 54935.78 88888.00 2012-06-07 08:27:08.250 159 12577.35 92.00 54935.78 88888.00 2012-06-07 08:27:08.375 159 12577.40 91.97 54935.78 88888.00 2012-06-07 08:27:08.500 159 12577.33 92.00 54935.80 88888.00 2012-06-07 08:27:08.625 159 12577.35 91.97 54935.78 88888.00 2012-06-07 08:27:08.750 159 12577.40 91.97 54935.78 88888.00 2012-06-07 08:27:08.875 159 12577.40 91.95 54935.78 88888.00 2012-06-07 08:27:09.000 159 12577.38 91.92 54935.80 88888.00 2012-06-07 08:27:09.125 159 12577.30 91.95 54935.80 88888.00 2012-06-07 08:27:09.250 159 12577.25 91.90 54935.82 88888.00 2012-06-07 08:27:09.375 159 12577.30 91.90 54935.82 88888.00 2012-06-07 08:27:09.500 159 12577.30 91.90 54935.85 88888.00 2012-06-07 08:27:09.625 159 12577.33 91.88 54935.82 88888.00 2012-06-07 08:27:09.750 159 12577.33 91.88 54935.82 88888.00 2012-06-07 08:27:09.875 159 12577.27 91.83 54935.82 88888.00 2012-06-07 08:27:10.000 159 12577.27 91.83 54935.80 88888.00 2012-06-07 08:27:10.125 159 12577.25 91.83 54935.82 88888.00 2012-06-07 08:27:10.250 159 12577.17 91.83 54935.85 88888.00 2012-06-07 08:27:10.375 159 12577.17 91.85 54935.85 88888.00 2012-06-07 08:27:10.500 159 12577.27 91.83 54935.85 88888.00 2012-06-07 08:27:10.625 159 12577.27 91.78 54935.80 88888.00 2012-06-07 08:27:10.750 159 12577.23 91.75 54935.78 88888.00 2012-06-07 08:27:10.875 159 12577.17 91.72 54935.75 88888.00 2012-06-07 08:27:11.000 159 12577.17 91.75 54935.80 88888.00 2012-06-07 08:27:11.125 159 12577.17 91.75 54935.82 88888.00 2012-06-07 08:27:11.250 159 12577.10 91.65 54935.80 88888.00 2012-06-07 08:27:11.375 159 12577.05 91.62 54935.78 88888.00 2012-06-07 08:27:11.500 159 12577.05 91.62 54935.80 88888.00 2012-06-07 08:27:11.625 159 12577.02 91.60 54935.82 88888.00 2012-06-07 08:27:11.750 159 12577.00 91.62 54935.78 88888.00 2012-06-07 08:27:11.875 159 12577.02 91.62 54935.75 88888.00 2012-06-07 08:27:12.000 159 12577.08 91.60 54935.72 88888.00 2012-06-07 08:27:12.125 159 12577.12 91.60 54935.78 88888.00 2012-06-07 08:27:12.250 159 12577.08 91.55 54935.75 88888.00 2012-06-07 08:27:12.375 159 12577.10 91.55 54935.75 88888.00 2012-06-07 08:27:12.500 159 12577.05 91.53 54935.75 88888.00 2012-06-07 08:27:12.625 159 12577.02 91.47 54935.78 88888.00 2012-06-07 08:27:12.750 159 12577.02 91.47 54935.80 88888.00 2012-06-07 08:27:12.875 159 12577.02 91.47 54935.82 88888.00 2012-06-07 08:27:13.000 159 12576.95 91.47 54935.78 88888.00 2012-06-07 08:27:13.125 159 12576.88 91.45 54935.78 88888.00 2012-06-07 08:27:13.250 159 12576.92 91.47 54935.82 88888.00 2012-06-07 08:27:13.375 159 12577.00 91.47 54935.80 88888.00 2012-06-07 08:27:13.500 159 12576.98 91.42 54935.80 88888.00 2012-06-07 08:27:13.625 159 12576.90 91.40 54935.80 88888.00 2012-06-07 08:27:13.750 159 12576.83 91.40 54935.80 88888.00 2012-06-07 08:27:13.875 159 12576.83 91.40 54935.82 88888.00 2012-06-07 08:27:14.000 159 12576.80 91.40 54935.82 88888.00 2012-06-07 08:27:14.125 159 12576.77 91.35 54935.82 88888.00 2012-06-07 08:27:14.250 159 12576.83 91.28 54935.80 88888.00 2012-06-07 08:27:14.375 159 12576.83 91.22 54935.78 88888.00 2012-06-07 08:27:14.500 159 12576.80 91.22 54935.72 88888.00 2012-06-07 08:27:14.625 159 12576.77 91.22 54935.75 88888.00 2012-06-07 08:27:14.750 159 12576.80 91.22 54935.78 88888.00 2012-06-07 08:27:14.875 159 12576.73 91.17 54935.75 88888.00 2012-06-07 08:27:15.000 159 12576.73 91.15 54935.75 88888.00 2012-06-07 08:27:15.125 159 12576.77 91.15 54935.80 88888.00 2012-06-07 08:27:15.250 159 12576.75 91.15 54935.82 88888.00 2012-06-07 08:27:15.375 159 12576.75 91.12 54935.80 88888.00 2012-06-07 08:27:15.500 159 12576.73 91.12 54935.82 88888.00 2012-06-07 08:27:15.625 159 12576.67 91.08 54935.85 88888.00 2012-06-07 08:27:15.750 159 12576.67 91.05 54935.82 88888.00 2012-06-07 08:27:15.875 159 12576.65 91.00 54935.82 88888.00 2012-06-07 08:27:16.000 159 12576.60 90.97 54935.85 88888.00 2012-06-07 08:27:16.125 159 12576.62 90.97 54935.88 88888.00 2012-06-07 08:27:16.250 159 12576.62 90.92 54935.88 88888.00 2012-06-07 08:27:16.375 159 12576.62 90.90 54935.85 88888.00 2012-06-07 08:27:16.500 159 12576.62 90.88 54935.85 88888.00 2012-06-07 08:27:16.625 159 12576.58 90.85 54935.85 88888.00 2012-06-07 08:27:16.750 159 12576.58 90.83 54935.88 88888.00 2012-06-07 08:27:16.875 159 12576.65 90.83 54935.88 88888.00 2012-06-07 08:27:17.000 159 12576.60 90.80 54935.88 88888.00 2012-06-07 08:27:17.125 159 12576.52 90.80 54935.85 88888.00 2012-06-07 08:27:17.250 159 12576.50 90.78 54935.88 88888.00 2012-06-07 08:27:17.375 159 12576.52 90.80 54935.88 88888.00 2012-06-07 08:27:17.500 159 12576.52 90.78 54935.82 88888.00 2012-06-07 08:27:17.625 159 12576.48 90.72 54935.80 88888.00 2012-06-07 08:27:17.750 159 12576.40 90.67 54935.82 88888.00 2012-06-07 08:27:17.875 159 12576.40 90.70 54935.80 88888.00 2012-06-07 08:27:18.000 159 12576.45 90.70 54935.82 88888.00 2012-06-07 08:27:18.125 159 12576.40 90.62 54935.78 88888.00 2012-06-07 08:27:18.250 159 12576.35 90.62 54935.80 88888.00 2012-06-07 08:27:18.375 159 12576.40 90.62 54935.78 88888.00 2012-06-07 08:27:18.500 159 12576.42 90.62 54935.75 88888.00 2012-06-07 08:27:18.625 159 12576.38 90.55 54935.78 88888.00 2012-06-07 08:27:18.750 159 12576.33 90.55 54935.78 88888.00 2012-06-07 08:27:18.875 159 12576.30 90.53 54935.80 88888.00 2012-06-07 08:27:19.000 159 12576.25 90.47 54935.75 88888.00 2012-06-07 08:27:19.125 159 12576.27 90.47 54935.75 88888.00 2012-06-07 08:27:19.250 159 12576.35 90.47 54935.78 88888.00 2012-06-07 08:27:19.375 159 12576.40 90.47 54935.80 88888.00 2012-06-07 08:27:19.500 159 12576.38 90.45 54935.78 88888.00 2012-06-07 08:27:19.625 159 12576.27 90.45 54935.78 88888.00 2012-06-07 08:27:19.750 159 12576.30 90.45 54935.75 88888.00 2012-06-07 08:27:19.875 159 12576.27 90.42 54935.72 88888.00 2012-06-07 08:27:20.000 159 12576.27 90.40 54935.72 88888.00 2012-06-07 08:27:20.125 159 12576.27 90.40 54935.75 88888.00 2012-06-07 08:27:20.250 159 12576.23 90.38 54935.80 88888.00 2012-06-07 08:27:20.375 159 12576.23 90.38 54935.78 88888.00 2012-06-07 08:27:20.500 159 12576.25 90.35 54935.75 88888.00 2012-06-07 08:27:20.625 159 12576.25 90.33 54935.72 88888.00 2012-06-07 08:27:20.750 159 12576.23 90.30 54935.70 88888.00 2012-06-07 08:27:20.875 159 12576.27 90.35 54935.72 88888.00 2012-06-07 08:27:21.000 159 12576.27 90.33 54935.72 88888.00 2012-06-07 08:27:21.125 159 12576.27 90.38 54935.72 88888.00 2012-06-07 08:27:21.250 159 12576.23 90.35 54935.72 88888.00 2012-06-07 08:27:21.375 159 12576.17 90.30 54935.72 88888.00 2012-06-07 08:27:21.500 159 12576.12 90.25 54935.70 88888.00 2012-06-07 08:27:21.625 159 12576.12 90.30 54935.75 88888.00 2012-06-07 08:27:21.750 159 12576.10 90.28 54935.78 88888.00 2012-06-07 08:27:21.875 159 12576.12 90.25 54935.78 88888.00 2012-06-07 08:27:22.000 159 12576.12 90.22 54935.75 88888.00 2012-06-07 08:27:22.125 159 12576.15 90.22 54935.78 88888.00 2012-06-07 08:27:22.250 159 12576.10 90.17 54935.75 88888.00 2012-06-07 08:27:22.375 159 12576.02 90.12 54935.78 88888.00 2012-06-07 08:27:22.500 159 12575.98 90.12 54935.78 88888.00 2012-06-07 08:27:22.625 159 12575.95 90.12 54935.75 88888.00 2012-06-07 08:27:22.750 159 12575.95 90.12 54935.75 88888.00 2012-06-07 08:27:22.875 159 12575.98 90.12 54935.72 88888.00 2012-06-07 08:27:23.000 159 12576.00 90.10 54935.65 88888.00 2012-06-07 08:27:23.125 159 12576.00 90.08 54935.70 88888.00 2012-06-07 08:27:23.250 159 12575.98 90.05 54935.72 88888.00 2012-06-07 08:27:23.375 159 12575.95 90.05 54935.72 88888.00 2012-06-07 08:27:23.500 159 12575.98 90.03 54935.72 88888.00 2012-06-07 08:27:23.625 159 12575.92 90.00 54935.72 88888.00 2012-06-07 08:27:23.750 159 12575.95 90.00 54935.70 88888.00 2012-06-07 08:27:23.875 159 12575.88 89.95 54935.68 88888.00 2012-06-07 08:27:24.000 159 12575.80 89.95 54935.68 88888.00 2012-06-07 08:27:24.125 159 12575.83 89.97 54935.70 88888.00 2012-06-07 08:27:24.250 159 12575.85 90.00 54935.70 88888.00 2012-06-07 08:27:24.375 159 12575.85 89.97 54935.68 88888.00 2012-06-07 08:27:24.500 159 12575.90 89.95 54935.65 88888.00 2012-06-07 08:27:24.625 159 12575.85 89.90 54935.65 88888.00 2012-06-07 08:27:24.750 159 12575.80 89.88 54935.65 88888.00 2012-06-07 08:27:24.875 159 12575.80 89.88 54935.62 88888.00 2012-06-07 08:27:25.000 159 12575.83 89.88 54935.65 88888.00 2012-06-07 08:27:25.125 159 12575.73 89.80 54935.65 88888.00 2012-06-07 08:27:25.250 159 12575.62 89.78 54935.62 88888.00 2012-06-07 08:27:25.375 159 12575.73 89.78 54935.62 88888.00 2012-06-07 08:27:25.500 159 12575.75 89.80 54935.62 88888.00 2012-06-07 08:27:25.625 159 12575.75 89.78 54935.62 88888.00 2012-06-07 08:27:25.750 159 12575.70 89.78 54935.62 88888.00 2012-06-07 08:27:25.875 159 12575.67 89.83 54935.62 88888.00 2012-06-07 08:27:26.000 159 12575.67 89.80 54935.60 88888.00 2012-06-07 08:27:26.125 159 12575.67 89.78 54935.62 88888.00 2012-06-07 08:27:26.250 159 12575.62 89.72 54935.62 88888.00 2012-06-07 08:27:26.375 159 12575.62 89.70 54935.60 88888.00 2012-06-07 08:27:26.500 159 12575.60 89.72 54935.60 88888.00 2012-06-07 08:27:26.625 159 12575.52 89.72 54935.60 88888.00 2012-06-07 08:27:26.750 159 12575.58 89.70 54935.60 88888.00 2012-06-07 08:27:26.875 159 12575.65 89.67 54935.57 88888.00 2012-06-07 08:27:27.000 159 12575.65 89.67 54935.57 88888.00 2012-06-07 08:27:27.125 159 12575.67 89.67 54935.60 88888.00 2012-06-07 08:27:27.250 159 12575.65 89.70 54935.62 88888.00 2012-06-07 08:27:27.375 159 12575.62 89.72 54935.60 88888.00 2012-06-07 08:27:27.500 159 12575.60 89.67 54935.62 88888.00 2012-06-07 08:27:27.625 159 12575.67 89.67 54935.57 88888.00 2012-06-07 08:27:27.750 159 12575.65 89.67 54935.60 88888.00 2012-06-07 08:27:27.875 159 12575.55 89.67 54935.57 88888.00 2012-06-07 08:27:28.000 159 12575.52 89.67 54935.57 88888.00 2012-06-07 08:27:28.125 159 12575.60 89.67 54935.57 88888.00 2012-06-07 08:27:28.250 159 12575.55 89.60 54935.55 88888.00 2012-06-07 08:27:28.375 159 12575.55 89.60 54935.55 88888.00 2012-06-07 08:27:28.500 159 12575.67 89.62 54935.60 88888.00 2012-06-07 08:27:28.625 159 12575.75 89.60 54935.55 88888.00 2012-06-07 08:27:28.750 159 12575.67 89.58 54935.55 88888.00 2012-06-07 08:27:28.875 159 12575.62 89.58 54935.55 88888.00 2012-06-07 08:27:29.000 159 12575.58 89.58 54935.53 88888.00 2012-06-07 08:27:29.125 159 12575.58 89.58 54935.50 88888.00 2012-06-07 08:27:29.250 159 12575.60 89.55 54935.50 88888.00 2012-06-07 08:27:29.375 159 12575.58 89.53 54935.53 88888.00 2012-06-07 08:27:29.500 159 12575.58 89.55 54935.50 88888.00 2012-06-07 08:27:29.625 159 12575.60 89.53 54935.47 88888.00 2012-06-07 08:27:29.750 159 12575.65 89.55 54935.47 88888.00 2012-06-07 08:27:29.875 159 12575.70 89.58 54935.50 88888.00 2012-06-07 08:27:30.000 159 12575.67 89.58 54935.45 88888.00 2012-06-07 08:27:30.125 159 12575.55 89.55 54935.45 88888.00 2012-06-07 08:27:30.250 159 12575.48 89.55 54935.43 88888.00 2012-06-07 08:27:30.375 159 12575.55 89.55 54935.43 88888.00 2012-06-07 08:27:30.500 159 12575.60 89.58 54935.43 88888.00 2012-06-07 08:27:30.625 159 12575.55 89.58 54935.43 88888.00 2012-06-07 08:27:30.750 159 12575.50 89.55 54935.40 88888.00 2012-06-07 08:27:30.875 159 12575.42 89.50 54935.35 88888.00 2012-06-07 08:27:31.000 159 12575.42 89.53 54935.35 88888.00 2012-06-07 08:27:31.125 159 12575.52 89.53 54935.35 88888.00 2012-06-07 08:27:31.250 159 12575.60 89.55 54935.35 88888.00 2012-06-07 08:27:31.375 159 12575.62 89.58 54935.38 88888.00 2012-06-07 08:27:31.500 159 12575.55 89.53 54935.32 88888.00 2012-06-07 08:27:31.625 159 12575.50 89.50 54935.32 88888.00 2012-06-07 08:27:31.750 159 12575.45 89.53 54935.32 88888.00 2012-06-07 08:27:31.875 159 12575.45 89.53 54935.35 88888.00 2012-06-07 08:27:32.000 159 12575.45 89.50 54935.32 88888.00 2012-06-07 08:27:32.125 159 12575.45 89.47 54935.32 88888.00 2012-06-07 08:27:32.250 159 12575.42 89.45 54935.30 88888.00 2012-06-07 08:27:32.375 159 12575.40 89.45 54935.32 88888.00 2012-06-07 08:27:32.500 159 12575.40 89.45 54935.30 88888.00 2012-06-07 08:27:32.625 159 12575.42 89.47 54935.28 88888.00 2012-06-07 08:27:32.750 159 12575.40 89.45 54935.28 88888.00 2012-06-07 08:27:32.875 159 12575.38 89.45 54935.30 88888.00 2012-06-07 08:27:33.000 159 12575.33 89.40 54935.25 88888.00 2012-06-07 08:27:33.125 159 12575.42 89.40 54935.22 88888.00 2012-06-07 08:27:33.250 159 12575.48 89.40 54935.22 88888.00 2012-06-07 08:27:33.375 159 12575.45 89.45 54935.25 88888.00 2012-06-07 08:27:33.500 159 12575.42 89.47 54935.25 88888.00 2012-06-07 08:27:33.625 159 12575.38 89.42 54935.22 88888.00 2012-06-07 08:27:33.750 159 12575.38 89.42 54935.25 88888.00 2012-06-07 08:27:33.875 159 12575.33 89.42 54935.25 88888.00 2012-06-07 08:27:34.000 159 12575.30 89.40 54935.28 88888.00 2012-06-07 08:27:34.125 159 12575.42 89.40 54935.25 88888.00 2012-06-07 08:27:34.250 159 12575.48 89.38 54935.25 88888.00 2012-06-07 08:27:34.375 159 12575.52 89.42 54935.25 88888.00 2012-06-07 08:27:34.500 159 12575.42 89.40 54935.22 88888.00 2012-06-07 08:27:34.625 159 12575.40 89.38 54935.22 88888.00 2012-06-07 08:27:34.750 159 12575.40 89.40 54935.18 88888.00 2012-06-07 08:27:34.875 159 12575.38 89.40 54935.18 88888.00 2012-06-07 08:27:35.000 159 12575.38 89.42 54935.20 88888.00 2012-06-07 08:27:35.125 159 12575.45 89.40 54935.20 88888.00 2012-06-07 08:27:35.250 159 12575.42 89.33 54935.18 88888.00 2012-06-07 08:27:35.375 159 12575.42 89.35 54935.18 88888.00 2012-06-07 08:27:35.500 159 12575.40 89.38 54935.18 88888.00 2012-06-07 08:27:35.625 159 12575.40 89.38 54935.15 88888.00 2012-06-07 08:27:35.750 159 12575.35 89.35 54935.12 88888.00 2012-06-07 08:27:35.875 159 12575.30 89.33 54935.10 88888.00 2012-06-07 08:27:36.000 159 12575.33 89.33 54935.10 88888.00 2012-06-07 08:27:36.125 159 12575.38 89.38 54935.12 88888.00 2012-06-07 08:27:36.250 159 12575.35 89.40 54935.15 88888.00 2012-06-07 08:27:36.375 159 12575.40 89.42 54935.10 88888.00 2012-06-07 08:27:36.500 159 12575.33 89.35 54935.07 88888.00 2012-06-07 08:27:36.625 159 12575.30 89.35 54935.07 88888.00 2012-06-07 08:27:36.750 159 12575.27 89.35 54935.10 88888.00 2012-06-07 08:27:36.875 159 12575.33 89.33 54935.07 88888.00 2012-06-07 08:27:37.000 159 12575.30 89.35 54935.07 88888.00 2012-06-07 08:27:37.125 159 12575.35 89.35 54935.05 88888.00 2012-06-07 08:27:37.250 159 12575.30 89.38 54935.07 88888.00 2012-06-07 08:27:37.375 159 12575.27 89.40 54935.07 88888.00 2012-06-07 08:27:37.500 159 12575.25 89.35 54935.05 88888.00 2012-06-07 08:27:37.625 159 12575.23 89.33 54935.03 88888.00 2012-06-07 08:27:37.750 159 12575.20 89.33 54935.00 88888.00 2012-06-07 08:27:37.875 159 12575.20 89.33 54935.05 88888.00 2012-06-07 08:27:38.000 159 12575.17 89.33 54935.03 88888.00 2012-06-07 08:27:38.125 159 12575.20 89.33 54935.00 88888.00 2012-06-07 08:27:38.250 159 12575.20 89.33 54934.97 88888.00 2012-06-07 08:27:38.375 159 12575.20 89.30 54934.95 88888.00 2012-06-07 08:27:38.500 159 12575.17 89.30 54934.97 88888.00 2012-06-07 08:27:38.625 159 12575.15 89.35 54934.97 88888.00 2012-06-07 08:27:38.750 159 12575.15 89.35 54934.97 88888.00 2012-06-07 08:27:38.875 159 12575.15 89.30 54934.97 88888.00 2012-06-07 08:27:39.000 159 12575.17 89.30 54934.95 88888.00 2012-06-07 08:27:39.125 159 12575.17 89.33 54934.95 88888.00 2012-06-07 08:27:39.250 159 12575.17 89.35 54934.95 88888.00 2012-06-07 08:27:39.375 159 12575.20 89.33 54934.97 88888.00 2012-06-07 08:27:39.500 159 12575.20 89.30 54934.95 88888.00 2012-06-07 08:27:39.625 159 12575.17 89.30 54934.93 88888.00 2012-06-07 08:27:39.750 159 12575.17 89.33 54934.90 88888.00 2012-06-07 08:27:39.875 159 12575.12 89.33 54934.93 88888.00 2012-06-07 08:27:40.000 159 12575.08 89.30 54934.93 88888.00 2012-06-07 08:27:40.125 159 12575.08 89.33 54934.88 88888.00 2012-06-07 08:27:40.250 159 12575.08 89.30 54934.88 88888.00 2012-06-07 08:27:40.375 159 12575.08 89.33 54934.90 88888.00 2012-06-07 08:27:40.500 159 12575.00 89.35 54934.90 88888.00 2012-06-07 08:27:40.625 159 12575.02 89.35 54934.90 88888.00 2012-06-07 08:27:40.750 159 12575.05 89.38 54934.90 88888.00 2012-06-07 08:27:40.875 159 12575.05 89.35 54934.90 88888.00 2012-06-07 08:27:41.000 159 12575.10 89.38 54934.88 88888.00 2012-06-07 08:27:41.125 159 12575.12 89.40 54934.90 88888.00 2012-06-07 08:27:41.250 159 12575.12 89.38 54934.90 88888.00 2012-06-07 08:27:41.375 159 12575.12 89.40 54934.90 88888.00 2012-06-07 08:27:41.500 159 12575.02 89.42 54934.88 88888.00 2012-06-07 08:27:41.625 159 12575.05 89.38 54934.85 88888.00 2012-06-07 08:27:41.750 159 12575.08 89.40 54934.82 88888.00 2012-06-07 08:27:41.875 159 12575.05 89.38 54934.80 88888.00 2012-06-07 08:27:42.000 159 12575.08 89.35 54934.78 88888.00 2012-06-07 08:27:42.125 159 12575.05 89.38 54934.78 88888.00 2012-06-07 08:27:42.250 159 12575.02 89.33 54934.78 88888.00 2012-06-07 08:27:42.375 159 12575.05 89.38 54934.78 88888.00 2012-06-07 08:27:42.500 159 12575.02 89.40 54934.75 88888.00 2012-06-07 08:27:42.625 159 12574.98 89.40 54934.75 88888.00 2012-06-07 08:27:42.750 159 12574.98 89.35 54934.70 88888.00 2012-06-07 08:27:42.875 159 12574.98 89.38 54934.70 88888.00 2012-06-07 08:27:43.000 159 12574.95 89.40 54934.70 88888.00 2012-06-07 08:27:43.125 159 12574.90 89.40 54934.70 88888.00 2012-06-07 08:27:43.250 159 12574.90 89.40 54934.70 88888.00 2012-06-07 08:27:43.375 159 12574.92 89.38 54934.68 88888.00 2012-06-07 08:27:43.500 159 12574.98 89.42 54934.70 88888.00 2012-06-07 08:27:43.625 159 12575.08 89.45 54934.68 88888.00 2012-06-07 08:27:43.750 159 12575.05 89.45 54934.70 88888.00 2012-06-07 08:27:43.875 159 12574.92 89.40 54934.68 88888.00 2012-06-07 08:27:44.000 159 12574.88 89.45 54934.68 88888.00 2012-06-07 08:27:44.125 159 12574.95 89.50 54934.65 88888.00 2012-06-07 08:27:44.250 159 12575.00 89.47 54934.60 88888.00 2012-06-07 08:27:44.375 159 12574.98 89.47 54934.57 88888.00 2012-06-07 08:27:44.500 159 12574.95 89.47 54934.57 88888.00 2012-06-07 08:27:44.625 159 12574.98 89.42 54934.57 88888.00 2012-06-07 08:27:44.750 159 12575.00 89.47 54934.57 88888.00 2012-06-07 08:27:44.875 159 12574.98 89.50 54934.53 88888.00 2012-06-07 08:27:45.000 159 12574.92 89.47 54934.55 88888.00 2012-06-07 08:27:45.125 159 12574.88 89.50 54934.57 88888.00 2012-06-07 08:27:45.250 159 12574.88 89.50 54934.57 88888.00 2012-06-07 08:27:45.375 159 12574.92 89.50 54934.53 88888.00 2012-06-07 08:27:45.500 159 12574.98 89.55 54934.55 88888.00 2012-06-07 08:27:45.625 159 12574.98 89.58 54934.57 88888.00 2012-06-07 08:27:45.750 159 12574.90 89.60 54934.53 88888.00 2012-06-07 08:27:45.875 159 12574.85 89.60 54934.55 88888.00 2012-06-07 08:27:46.000 159 12574.83 89.60 54934.55 88888.00 2012-06-07 08:27:46.125 159 12574.80 89.60 54934.57 88888.00 2012-06-07 08:27:46.250 159 12574.77 89.60 54934.55 88888.00 2012-06-07 08:27:46.375 159 12574.80 89.60 54934.55 88888.00 2012-06-07 08:27:46.500 159 12574.80 89.62 54934.57 88888.00 2012-06-07 08:27:46.625 159 12574.80 89.62 54934.55 88888.00 2012-06-07 08:27:46.750 159 12574.77 89.60 54934.53 88888.00 2012-06-07 08:27:46.875 159 12574.70 89.60 54934.50 88888.00 2012-06-07 08:27:47.000 159 12574.70 89.65 54934.50 88888.00 2012-06-07 08:27:47.125 159 12574.70 89.67 54934.53 88888.00 2012-06-07 08:27:47.250 159 12574.73 89.67 54934.50 88888.00 2012-06-07 08:27:47.375 159 12574.73 89.65 54934.47 88888.00 2012-06-07 08:27:47.500 159 12574.75 89.67 54934.47 88888.00 2012-06-07 08:27:47.625 159 12574.77 89.72 54934.45 88888.00 2012-06-07 08:27:47.750 159 12574.75 89.70 54934.47 88888.00 2012-06-07 08:27:47.875 159 12574.73 89.70 54934.45 88888.00 2012-06-07 08:27:48.000 159 12574.65 89.72 54934.43 88888.00 2012-06-07 08:27:48.125 159 12574.58 89.75 54934.43 88888.00 2012-06-07 08:27:48.250 159 12574.55 89.78 54934.43 88888.00 2012-06-07 08:27:48.375 159 12574.58 89.75 54934.40 88888.00 2012-06-07 08:27:48.500 159 12574.60 89.72 54934.38 88888.00 2012-06-07 08:27:48.625 159 12574.60 89.78 54934.40 88888.00 2012-06-07 08:27:48.750 159 12574.55 89.80 54934.38 88888.00 2012-06-07 08:27:48.875 159 12574.60 89.83 54934.35 88888.00 2012-06-07 08:27:49.000 159 12574.65 89.85 54934.32 88888.00 2012-06-07 08:27:49.125 159 12574.58 89.85 54934.32 88888.00 2012-06-07 08:27:49.250 159 12574.52 89.78 54934.35 88888.00 2012-06-07 08:27:49.375 159 12574.55 89.85 54934.35 88888.00 2012-06-07 08:27:49.500 159 12574.55 89.90 54934.38 88888.00 2012-06-07 08:27:49.625 159 12574.52 89.90 54934.35 88888.00 2012-06-07 08:27:49.750 159 12574.45 89.88 54934.28 88888.00 2012-06-07 08:27:49.875 159 12574.38 89.85 54934.30 88888.00 2012-06-07 08:27:50.000 159 12574.40 89.90 54934.32 88888.00 2012-06-07 08:27:50.125 159 12574.48 89.95 54934.30 88888.00 2012-06-07 08:27:50.250 159 12574.52 89.95 54934.28 88888.00 2012-06-07 08:27:50.375 159 12574.50 89.92 54934.28 88888.00 2012-06-07 08:27:50.500 159 12574.45 89.90 54934.25 88888.00 2012-06-07 08:27:50.625 159 12574.45 89.90 54934.28 88888.00 2012-06-07 08:27:50.750 159 12574.48 89.95 54934.30 88888.00 2012-06-07 08:27:50.875 159 12574.45 90.03 54934.30 88888.00 2012-06-07 08:27:51.000 159 12574.42 90.03 54934.25 88888.00 2012-06-07 08:27:51.125 159 12574.42 89.95 54934.22 88888.00 2012-06-07 08:27:51.250 159 12574.38 89.95 54934.22 88888.00 2012-06-07 08:27:51.375 159 12574.40 89.97 54934.20 88888.00 2012-06-07 08:27:51.500 159 12574.40 90.00 54934.22 88888.00 2012-06-07 08:27:51.625 159 12574.40 90.05 54934.22 88888.00 2012-06-07 08:27:51.750 159 12574.40 90.10 54934.22 88888.00 2012-06-07 08:27:51.875 159 12574.42 90.10 54934.22 88888.00 2012-06-07 08:27:52.000 159 12574.45 90.12 54934.25 88888.00 2012-06-07 08:27:52.125 159 12574.45 90.12 54934.22 88888.00 2012-06-07 08:27:52.250 159 12574.40 90.15 54934.18 88888.00 2012-06-07 08:27:52.375 159 12574.35 90.15 54934.15 88888.00 2012-06-07 08:27:52.500 159 12574.25 90.15 54934.15 88888.00 2012-06-07 08:27:52.625 159 12574.27 90.20 54934.15 88888.00 2012-06-07 08:27:52.750 159 12574.33 90.20 54934.15 88888.00 2012-06-07 08:27:52.875 159 12574.27 90.20 54934.15 88888.00 2012-06-07 08:27:53.000 159 12574.23 90.22 54934.10 88888.00 2012-06-07 08:27:53.125 159 12574.20 90.25 54934.10 88888.00 2012-06-07 08:27:53.250 159 12574.23 90.28 54934.15 88888.00 2012-06-07 08:27:53.375 159 12574.25 90.30 54934.12 88888.00 2012-06-07 08:27:53.500 159 12574.20 90.33 54934.10 88888.00 2012-06-07 08:27:53.625 159 12574.10 90.28 54934.03 88888.00 2012-06-07 08:27:53.750 159 12574.12 90.35 54934.05 88888.00 2012-06-07 08:27:53.875 159 12574.23 90.45 54934.15 88888.00 2012-06-07 08:27:54.000 159 12574.15 90.42 54934.03 88888.00 2012-06-07 08:27:54.125 159 12574.12 90.38 54934.03 88888.00 2012-06-07 08:27:54.250 159 12574.08 90.38 54934.00 88888.00 2012-06-07 08:27:54.375 159 12574.12 90.45 54934.00 88888.00 2012-06-07 08:27:54.500 159 12574.17 90.47 54934.00 88888.00 2012-06-07 08:27:54.625 159 12574.15 90.50 54934.03 88888.00 2012-06-07 08:27:54.750 159 12574.17 90.50 54933.95 88888.00 2012-06-07 08:27:54.875 159 12574.20 90.50 54933.95 88888.00 2012-06-07 08:27:55.000 159 12574.15 90.53 54933.97 88888.00 2012-06-07 08:27:55.125 159 12574.10 90.50 54933.97 88888.00 2012-06-07 08:27:55.250 159 12574.00 90.53 54933.93 88888.00 2012-06-07 08:27:55.375 159 12573.98 90.58 54933.93 88888.00 2012-06-07 08:27:55.500 159 12573.98 90.60 54933.90 88888.00 2012-06-07 08:27:55.625 159 12574.05 90.65 54933.93 88888.00 2012-06-07 08:27:55.750 159 12574.08 90.65 54933.95 88888.00 2012-06-07 08:27:55.875 159 12574.05 90.65 54933.93 88888.00 2012-06-07 08:27:56.000 159 12574.05 90.65 54933.90 88888.00 2012-06-07 08:27:56.125 159 12574.02 90.67 54933.93 88888.00 2012-06-07 08:27:56.250 159 12573.98 90.72 54933.93 88888.00 2012-06-07 08:27:56.375 159 12574.00 90.70 54933.90 88888.00 2012-06-07 08:27:56.500 159 12573.95 90.75 54933.88 88888.00 2012-06-07 08:27:56.625 159 12573.95 90.80 54933.90 88888.00 2012-06-07 08:27:56.750 159 12573.98 90.83 54933.88 88888.00 2012-06-07 08:27:56.875 159 12573.98 90.80 54933.85 88888.00 2012-06-07 08:27:57.000 159 12573.95 90.83 54933.82 88888.00 2012-06-07 08:27:57.125 159 12573.95 90.90 54933.82 88888.00 2012-06-07 08:27:57.250 159 12573.95 90.90 54933.82 88888.00 2012-06-07 08:27:57.375 159 12574.00 90.90 54933.85 88888.00 2012-06-07 08:27:57.500 159 12573.98 90.95 54933.85 88888.00 2012-06-07 08:27:57.625 159 12573.98 90.95 54933.80 88888.00 2012-06-07 08:27:57.750 159 12573.90 90.90 54933.78 88888.00 2012-06-07 08:27:57.875 159 12573.95 90.95 54933.78 88888.00 2012-06-07 08:27:58.000 159 12573.98 90.97 54933.78 88888.00 2012-06-07 08:27:58.125 159 12573.95 90.97 54933.78 88888.00 2012-06-07 08:27:58.250 159 12573.80 91.00 54933.78 88888.00 2012-06-07 08:27:58.375 159 12573.80 91.00 54933.80 88888.00 2012-06-07 08:27:58.500 159 12573.88 91.05 54933.75 88888.00 2012-06-07 08:27:58.625 159 12573.90 91.10 54933.78 88888.00 2012-06-07 08:27:58.750 159 12573.90 91.12 54933.75 88888.00 2012-06-07 08:27:58.875 159 12573.83 91.10 54933.72 88888.00 2012-06-07 08:27:59.000 159 12573.80 91.12 54933.72 88888.00 2012-06-07 08:27:59.125 159 12573.85 91.20 54933.75 88888.00 2012-06-07 08:27:59.250 159 12573.83 91.20 54933.70 88888.00 2012-06-07 08:27:59.375 159 12573.85 91.20 54933.72 88888.00 2012-06-07 08:27:59.500 159 12573.88 91.25 54933.75 88888.00 2012-06-07 08:27:59.625 159 12573.80 91.28 54933.75 88888.00 2012-06-07 08:27:59.750 159 12573.77 91.28 54933.70 88888.00 2012-06-07 08:27:59.875 159 12573.80 91.33 54933.68 88888.00 2012-06-07 08:28:00.000 159 12573.85 91.28 54933.62 88888.00 2012-06-07 08:28:00.125 159 12573.85 91.30 54933.60 88888.00 2012-06-07 08:28:00.250 159 12573.77 91.30 54933.62 88888.00 2012-06-07 08:28:00.375 159 12573.73 91.33 54933.60 88888.00 2012-06-07 08:28:00.500 159 12573.70 91.38 54933.57 88888.00 2012-06-07 08:28:00.625 159 12573.70 91.42 54933.62 88888.00 2012-06-07 08:28:00.750 159 12573.62 91.47 54933.62 88888.00 2012-06-07 08:28:00.875 159 12573.65 91.47 54933.60 88888.00 2012-06-07 08:28:01.000 159 12573.70 91.53 54933.57 88888.00 2012-06-07 08:28:01.125 159 12573.73 91.53 54933.60 88888.00 2012-06-07 08:28:01.250 159 12573.62 91.55 54933.60 88888.00 2012-06-07 08:28:01.375 159 12573.65 91.58 54933.60 88888.00 2012-06-07 08:28:01.500 159 12573.70 91.60 54933.57 88888.00 2012-06-07 08:28:01.625 159 12573.75 91.62 54933.55 88888.00 2012-06-07 08:28:01.750 159 12573.67 91.65 54933.55 88888.00 2012-06-07 08:28:01.875 159 12573.65 91.67 54933.55 88888.00 2012-06-07 08:28:02.000 159 12573.67 91.72 54933.53 88888.00 2012-06-07 08:28:02.125 159 12573.70 91.70 54933.53 88888.00 2012-06-07 08:28:02.250 159 12573.73 91.62 54933.47 88888.00 2012-06-07 08:28:02.375 159 12573.77 91.65 54933.43 88888.00 2012-06-07 08:28:02.500 159 12573.73 91.70 54933.47 88888.00 2012-06-07 08:28:02.625 159 12573.70 91.78 54933.53 88888.00 2012-06-07 08:28:02.750 159 12573.65 91.75 54933.47 88888.00 2012-06-07 08:28:02.875 159 12573.62 91.72 54933.47 88888.00 2012-06-07 08:28:03.000 159 12573.62 91.72 54933.45 88888.00 2012-06-07 08:28:03.125 159 12573.65 91.78 54933.45 88888.00 2012-06-07 08:28:03.250 159 12573.67 91.78 54933.43 88888.00 2012-06-07 08:28:03.375 159 12573.67 91.80 54933.43 88888.00 2012-06-07 08:28:03.500 159 12573.65 91.83 54933.47 88888.00 2012-06-07 08:28:03.625 159 12573.62 91.90 54933.50 88888.00 2012-06-07 08:28:03.750 159 12573.62 91.90 54933.47 88888.00 2012-06-07 08:28:03.875 159 12573.62 91.88 54933.47 88888.00 2012-06-07 08:28:04.000 159 12573.70 91.92 54933.45 88888.00 2012-06-07 08:28:04.125 159 12573.70 91.92 54933.43 88888.00 2012-06-07 08:28:04.250 159 12573.58 91.88 54933.43 88888.00 2012-06-07 08:28:04.375 159 12573.58 91.88 54933.40 88888.00 2012-06-07 08:28:04.500 159 12573.60 91.92 54933.43 88888.00 2012-06-07 08:28:04.625 159 12573.65 91.97 54933.45 88888.00 2012-06-07 08:28:04.750 159 12573.67 92.00 54933.43 88888.00 2012-06-07 08:28:04.875 159 12573.65 92.00 54933.43 88888.00 2012-06-07 08:28:05.000 159 12573.65 92.00 54933.38 88888.00 2012-06-07 08:28:05.125 159 12573.60 92.00 54933.43 88888.00 2012-06-07 08:28:05.250 159 12573.62 92.03 54933.40 88888.00 2012-06-07 08:28:05.375 159 12573.67 92.03 54933.40 88888.00 2012-06-07 08:28:05.500 159 12573.65 92.03 54933.38 88888.00 2012-06-07 08:28:05.625 159 12573.62 92.03 54933.35 88888.00 2012-06-07 08:28:05.750 159 12573.62 92.08 54933.35 88888.00 2012-06-07 08:28:05.875 159 12573.62 92.15 54933.35 88888.00 2012-06-07 08:28:06.000 159 12573.62 92.10 54933.32 88888.00 2012-06-07 08:28:06.125 159 12573.60 92.10 54933.30 88888.00 2012-06-07 08:28:06.250 159 12573.60 92.08 54933.35 88888.00 2012-06-07 08:28:06.375 159 12573.60 92.12 54933.32 88888.00 2012-06-07 08:28:06.500 159 12573.58 92.17 54933.30 88888.00 2012-06-07 08:28:06.625 159 12573.60 92.17 54933.28 88888.00 2012-06-07 08:28:06.750 159 12573.60 92.17 54933.25 88888.00 2012-06-07 08:28:06.875 159 12573.60 92.25 54933.25 88888.00 2012-06-07 08:28:07.000 159 12573.55 92.28 54933.25 88888.00 2012-06-07 08:28:07.125 159 12573.58 92.25 54933.28 88888.00 2012-06-07 08:28:07.250 159 12573.60 92.22 54933.25 88888.00 2012-06-07 08:28:07.375 159 12573.62 92.22 54933.25 88888.00 2012-06-07 08:28:07.500 159 12573.60 92.28 54933.22 88888.00 2012-06-07 08:28:07.625 159 12573.52 92.28 54933.20 88888.00 2012-06-07 08:28:07.750 159 12573.45 92.30 54933.20 88888.00 2012-06-07 08:28:07.875 159 12573.52 92.30 54933.18 88888.00 2012-06-07 08:28:08.000 159 12573.58 92.33 54933.20 88888.00 2012-06-07 08:28:08.125 159 12573.52 92.35 54933.20 88888.00 2012-06-07 08:28:08.250 159 12573.50 92.38 54933.20 88888.00 2012-06-07 08:28:08.375 159 12573.52 92.38 54933.18 88888.00 2012-06-07 08:28:08.500 159 12573.50 92.38 54933.18 88888.00 2012-06-07 08:28:08.625 159 12573.50 92.40 54933.12 88888.00 2012-06-07 08:28:08.750 159 12573.50 92.45 54933.12 88888.00 2012-06-07 08:28:08.875 159 12573.48 92.47 54933.15 88888.00 2012-06-07 08:28:09.000 159 12573.48 92.45 54933.15 88888.00 2012-06-07 08:28:09.125 159 12573.52 92.50 54933.15 88888.00 2012-06-07 08:28:09.250 159 12573.45 92.50 54933.20 88888.00 2012-06-07 08:28:09.375 159 12573.55 92.55 54933.18 88888.00 2012-06-07 08:28:09.500 159 12573.55 92.53 54933.15 88888.00 2012-06-07 08:28:09.625 159 12573.52 92.50 54933.15 88888.00 2012-06-07 08:28:09.750 159 12573.52 92.53 54933.15 88888.00 2012-06-07 08:28:09.875 159 12573.50 92.53 54933.12 88888.00 2012-06-07 08:28:10.000 159 12573.50 92.50 54933.10 88888.00 2012-06-07 08:28:10.125 159 12573.45 92.53 54933.10 88888.00 2012-06-07 08:28:10.250 159 12573.45 92.55 54933.12 88888.00 2012-06-07 08:28:10.375 159 12573.48 92.53 54933.12 88888.00 2012-06-07 08:28:10.500 159 12573.50 92.53 54933.10 88888.00 2012-06-07 08:28:10.625 159 12573.50 92.53 54933.07 88888.00 2012-06-07 08:28:10.750 159 12573.55 92.50 54933.07 88888.00 2012-06-07 08:28:10.875 159 12573.58 92.55 54933.07 88888.00 2012-06-07 08:28:11.000 159 12573.58 92.58 54933.10 88888.00 2012-06-07 08:28:11.125 159 12573.52 92.58 54933.10 88888.00 2012-06-07 08:28:11.250 159 12573.48 92.60 54933.07 88888.00 2012-06-07 08:28:11.375 159 12573.50 92.60 54933.07 88888.00 2012-06-07 08:28:11.500 159 12573.50 92.62 54933.05 88888.00 2012-06-07 08:28:11.625 159 12573.48 92.58 54933.03 88888.00 2012-06-07 08:28:11.750 159 12573.42 92.58 54933.00 88888.00 2012-06-07 08:28:11.875 159 12573.42 92.60 54933.00 88888.00 2012-06-07 08:28:12.000 159 12573.40 92.60 54933.00 88888.00 2012-06-07 08:28:12.125 159 12573.38 92.62 54933.00 88888.00 2012-06-07 08:28:12.250 159 12573.35 92.60 54933.00 88888.00 2012-06-07 08:28:12.375 159 12573.40 92.62 54933.00 88888.00 2012-06-07 08:28:12.500 159 12573.40 92.65 54932.97 88888.00 2012-06-07 08:28:12.625 159 12573.48 92.70 54932.97 88888.00 2012-06-07 08:28:12.750 159 12573.48 92.65 54932.97 88888.00 2012-06-07 08:28:12.875 159 12573.50 92.67 54932.97 88888.00 2012-06-07 08:28:13.000 159 12573.48 92.65 54932.95 88888.00 2012-06-07 08:28:13.125 159 12573.45 92.67 54932.95 88888.00 2012-06-07 08:28:13.250 159 12573.45 92.65 54932.95 88888.00 2012-06-07 08:28:13.375 159 12573.50 92.67 54932.93 88888.00 2012-06-07 08:28:13.500 159 12573.45 92.67 54932.93 88888.00 2012-06-07 08:28:13.625 159 12573.45 92.67 54932.93 88888.00 2012-06-07 08:28:13.750 159 12573.45 92.72 54932.90 88888.00 2012-06-07 08:28:13.875 159 12573.45 92.72 54932.93 88888.00 2012-06-07 08:28:14.000 159 12573.42 92.72 54932.90 88888.00 2012-06-07 08:28:14.125 159 12573.45 92.70 54932.90 88888.00 2012-06-07 08:28:14.250 159 12573.40 92.62 54932.88 88888.00 2012-06-07 08:28:14.375 159 12573.42 92.62 54932.90 88888.00 2012-06-07 08:28:14.500 159 12573.42 92.67 54932.90 88888.00 2012-06-07 08:28:14.625 159 12573.52 92.67 54932.88 88888.00 2012-06-07 08:28:14.750 159 12573.60 92.70 54932.88 88888.00 2012-06-07 08:28:14.875 159 12573.52 92.67 54932.85 88888.00 2012-06-07 08:28:15.000 159 12573.48 92.67 54932.80 88888.00 2012-06-07 08:28:15.125 159 12573.48 92.70 54932.82 88888.00 2012-06-07 08:28:15.250 159 12573.45 92.70 54932.85 88888.00 2012-06-07 08:28:15.375 159 12573.58 92.70 54932.82 88888.00 2012-06-07 08:28:15.500 159 12573.58 92.70 54932.85 88888.00 2012-06-07 08:28:15.625 159 12573.52 92.67 54932.85 88888.00 2012-06-07 08:28:15.750 159 12573.52 92.65 54932.82 88888.00 2012-06-07 08:28:15.875 159 12573.48 92.65 54932.82 88888.00 2012-06-07 08:28:16.000 159 12573.48 92.67 54932.82 88888.00 2012-06-07 08:28:16.125 159 12573.48 92.70 54932.82 88888.00 2012-06-07 08:28:16.250 159 12573.48 92.70 54932.82 88888.00 2012-06-07 08:28:16.375 159 12573.48 92.72 54932.82 88888.00 2012-06-07 08:28:16.500 159 12573.45 92.70 54932.85 88888.00 2012-06-07 08:28:16.625 159 12573.45 92.67 54932.85 88888.00 2012-06-07 08:28:16.750 159 12573.42 92.67 54932.88 88888.00 2012-06-07 08:28:16.875 159 12573.45 92.67 54932.85 88888.00 2012-06-07 08:28:17.000 159 12573.48 92.67 54932.82 88888.00 2012-06-07 08:28:17.125 159 12573.42 92.70 54932.85 88888.00 2012-06-07 08:28:17.250 159 12573.35 92.67 54932.85 88888.00 2012-06-07 08:28:17.375 159 12573.40 92.67 54932.82 88888.00 2012-06-07 08:28:17.500 159 12573.40 92.62 54932.82 88888.00 2012-06-07 08:28:17.625 159 12573.35 92.62 54932.78 88888.00 2012-06-07 08:28:17.750 159 12573.38 92.62 54932.75 88888.00 2012-06-07 08:28:17.875 159 12573.33 92.62 54932.75 88888.00 2012-06-07 08:28:18.000 159 12573.38 92.62 54932.75 88888.00 2012-06-07 08:28:18.125 159 12573.45 92.67 54932.78 88888.00 2012-06-07 08:28:18.250 159 12573.48 92.62 54932.75 88888.00 2012-06-07 08:28:18.375 159 12573.48 92.65 54932.72 88888.00 2012-06-07 08:28:18.500 159 12573.50 92.65 54932.72 88888.00 2012-06-07 08:28:18.625 159 12573.52 92.62 54932.72 88888.00 2012-06-07 08:28:18.750 159 12573.58 92.65 54932.72 88888.00 2012-06-07 08:28:18.875 159 12573.58 92.62 54932.72 88888.00 2012-06-07 08:28:19.000 159 12573.55 92.58 54932.72 88888.00 2012-06-07 08:28:19.125 159 12573.55 92.58 54932.72 88888.00 2012-06-07 08:28:19.250 159 12573.58 92.55 54932.68 88888.00 2012-06-07 08:28:19.375 159 12573.60 92.58 54932.65 88888.00 2012-06-07 08:28:19.500 159 12573.58 92.58 54932.60 88888.00 2012-06-07 08:28:19.625 159 12573.62 92.55 54932.62 88888.00 2012-06-07 08:28:19.750 159 12573.60 92.55 54932.68 88888.00 2012-06-07 08:28:19.875 159 12573.52 92.55 54932.70 88888.00 2012-06-07 08:28:20.000 159 12573.52 92.58 54932.65 88888.00 2012-06-07 08:28:20.125 159 12573.55 92.55 54932.65 88888.00 2012-06-07 08:28:20.250 159 12573.55 92.53 54932.65 88888.00 2012-06-07 08:28:20.375 159 12573.60 92.50 54932.65 88888.00 2012-06-07 08:28:20.500 159 12573.58 92.55 54932.62 88888.00 2012-06-07 08:28:20.625 159 12573.52 92.53 54932.65 88888.00 2012-06-07 08:28:20.750 159 12573.52 92.53 54932.62 88888.00 2012-06-07 08:28:20.875 159 12573.55 92.50 54932.57 88888.00 2012-06-07 08:28:21.000 159 12573.60 92.50 54932.62 88888.00 2012-06-07 08:28:21.125 159 12573.67 92.47 54932.62 88888.00 2012-06-07 08:28:21.250 159 12573.65 92.45 54932.60 88888.00 2012-06-07 08:28:21.375 159 12573.62 92.47 54932.60 88888.00 2012-06-07 08:28:21.500 159 12573.62 92.45 54932.57 88888.00 2012-06-07 08:28:21.625 159 12573.65 92.47 54932.65 88888.00 2012-06-07 08:28:21.750 159 12573.67 92.45 54932.62 88888.00 2012-06-07 08:28:21.875 159 12573.67 92.40 54932.60 88888.00 2012-06-07 08:28:22.000 159 12573.67 92.40 54932.60 88888.00 2012-06-07 08:28:22.125 159 12573.65 92.38 54932.57 88888.00 2012-06-07 08:28:22.250 159 12573.62 92.38 54932.60 88888.00 2012-06-07 08:28:22.375 159 12573.65 92.40 54932.60 88888.00 2012-06-07 08:28:22.500 159 12573.70 92.35 54932.60 88888.00 2012-06-07 08:28:22.625 159 12573.67 92.33 54932.57 88888.00 2012-06-07 08:28:22.750 159 12573.60 92.30 54932.60 88888.00 2012-06-07 08:28:22.875 159 12573.58 92.30 54932.57 88888.00 2012-06-07 08:28:23.000 159 12573.65 92.25 54932.57 88888.00 2012-06-07 08:28:23.125 159 12573.75 92.20 54932.55 88888.00 2012-06-07 08:28:23.250 159 12573.70 92.22 54932.60 88888.00 2012-06-07 08:28:23.375 159 12573.65 92.20 54932.55 88888.00 2012-06-07 08:28:23.500 159 12573.60 92.17 54932.55 88888.00 2012-06-07 08:28:23.625 159 12573.67 92.20 54932.53 88888.00 2012-06-07 08:28:23.750 159 12573.67 92.15 54932.50 88888.00 2012-06-07 08:28:23.875 159 12573.67 92.15 54932.50 88888.00 2012-06-07 08:28:24.000 159 12573.73 92.12 54932.50 88888.00 2012-06-07 08:28:24.125 159 12573.75 92.10 54932.50 88888.00 2012-06-07 08:28:24.250 159 12573.70 92.05 54932.50 88888.00 2012-06-07 08:28:24.375 159 12573.77 92.08 54932.47 88888.00 2012-06-07 08:28:24.500 159 12573.83 92.05 54932.50 88888.00 2012-06-07 08:28:24.625 159 12573.77 92.05 54932.47 88888.00 2012-06-07 08:28:24.750 159 12573.77 92.08 54932.50 88888.00 2012-06-07 08:28:24.875 159 12573.83 92.03 54932.45 88888.00 2012-06-07 08:28:25.000 159 12573.80 91.97 54932.43 88888.00 2012-06-07 08:28:25.125 159 12573.80 91.97 54932.43 88888.00 2012-06-07 08:28:25.250 159 12573.80 91.95 54932.40 88888.00 2012-06-07 08:28:25.375 159 12573.83 91.92 54932.40 88888.00 2012-06-07 08:28:25.500 159 12573.85 91.95 54932.40 88888.00 2012-06-07 08:28:25.625 159 12573.85 91.95 54932.43 88888.00 2012-06-07 08:28:25.750 159 12573.80 91.92 54932.40 88888.00 2012-06-07 08:28:25.875 159 12573.75 91.92 54932.40 88888.00 2012-06-07 08:28:26.000 159 12573.75 91.90 54932.40 88888.00 2012-06-07 08:28:26.125 159 12573.77 91.88 54932.38 88888.00 2012-06-07 08:28:26.250 159 12573.75 91.78 54932.38 88888.00 2012-06-07 08:28:26.375 159 12573.77 91.83 54932.38 88888.00 2012-06-07 08:28:26.500 159 12573.77 91.80 54932.38 88888.00 2012-06-07 08:28:26.625 159 12573.73 91.78 54932.38 88888.00 2012-06-07 08:28:26.750 159 12573.73 91.78 54932.40 88888.00 2012-06-07 08:28:26.875 159 12573.83 91.78 54932.40 88888.00 2012-06-07 08:28:27.000 159 12573.83 91.72 54932.43 88888.00 2012-06-07 08:28:27.125 159 12573.83 91.70 54932.40 88888.00 2012-06-07 08:28:27.250 159 12573.80 91.65 54932.40 88888.00 2012-06-07 08:28:27.375 159 12573.83 91.60 54932.32 88888.00 2012-06-07 08:28:27.500 159 12573.85 91.58 54932.30 88888.00 2012-06-07 08:28:27.625 159 12573.90 91.58 54932.32 88888.00 2012-06-07 08:28:27.750 159 12573.92 91.62 54932.35 88888.00 2012-06-07 08:28:27.875 159 12573.90 91.58 54932.35 88888.00 2012-06-07 08:28:28.000 159 12573.85 91.50 54932.35 88888.00 2012-06-07 08:28:28.125 159 12573.83 91.50 54932.38 88888.00 2012-06-07 08:28:28.250 159 12573.77 91.47 54932.35 88888.00 2012-06-07 08:28:28.375 159 12573.80 91.47 54932.38 88888.00 2012-06-07 08:28:28.500 159 12573.83 91.47 54932.38 88888.00 2012-06-07 08:28:28.625 159 12573.90 91.47 54932.40 88888.00 2012-06-07 08:28:28.750 159 12573.92 91.42 54932.35 88888.00 2012-06-07 08:28:28.875 159 12573.95 91.40 54932.35 88888.00 2012-06-07 08:28:29.000 159 12574.00 91.38 54932.35 88888.00 2012-06-07 08:28:29.125 159 12573.92 91.35 54932.32 88888.00 2012-06-07 08:28:29.250 159 12573.92 91.33 54932.38 88888.00 2012-06-07 08:28:29.375 159 12574.00 91.35 54932.38 88888.00 2012-06-07 08:28:29.500 159 12574.00 91.33 54932.32 88888.00 2012-06-07 08:28:29.625 159 12573.92 91.25 54932.32 88888.00 2012-06-07 08:28:29.750 159 12573.92 91.25 54932.32 88888.00 2012-06-07 08:28:29.875 159 12573.95 91.28 54932.35 88888.00 2012-06-07 08:28:30.000 159 12573.95 91.30 54932.35 88888.00 2012-06-07 08:28:30.125 159 12573.95 91.28 54932.30 88888.00 2012-06-07 08:28:30.250 159 12573.85 91.15 54932.28 88888.00 2012-06-07 08:28:30.375 159 12573.95 91.15 54932.25 88888.00 2012-06-07 08:28:30.500 159 12574.05 91.15 54932.22 88888.00 2012-06-07 08:28:30.625 159 12574.02 91.15 54932.22 88888.00 2012-06-07 08:28:30.750 159 12574.00 91.10 54932.20 88888.00 2012-06-07 08:28:30.875 159 12574.02 91.08 54932.18 88888.00 2012-06-07 08:28:31.000 159 12574.02 91.05 54932.20 88888.00 2012-06-07 08:28:31.125 159 12574.02 91.05 54932.22 88888.00 2012-06-07 08:28:31.250 159 12574.02 91.03 54932.22 88888.00 2012-06-07 08:28:31.375 159 12574.10 91.00 54932.20 88888.00 2012-06-07 08:28:31.500 159 12574.05 90.97 54932.20 88888.00 2012-06-07 08:28:31.625 159 12574.05 90.97 54932.18 88888.00 2012-06-07 08:28:31.750 159 12574.08 90.97 54932.20 88888.00 2012-06-07 08:28:31.875 159 12574.08 90.92 54932.18 88888.00 2012-06-07 08:28:32.000 159 12574.05 90.90 54932.15 88888.00 2012-06-07 08:28:32.125 159 12574.02 90.90 54932.15 88888.00 2012-06-07 08:28:32.250 159 12573.95 90.88 54932.15 88888.00 2012-06-07 08:28:32.375 159 12574.02 90.85 54932.15 88888.00 2012-06-07 08:28:32.500 159 12574.05 90.83 54932.12 88888.00 2012-06-07 08:28:32.625 159 12574.08 90.80 54932.12 88888.00 2012-06-07 08:28:32.750 159 12574.15 90.83 54932.18 88888.00 2012-06-07 08:28:32.875 159 12574.20 90.80 54932.20 88888.00 2012-06-07 08:28:33.000 159 12574.15 90.78 54932.18 88888.00 2012-06-07 08:28:33.125 159 12574.17 90.75 54932.15 88888.00 2012-06-07 08:28:33.250 159 12574.17 90.72 54932.20 88888.00 2012-06-07 08:28:33.375 159 12574.20 90.70 54932.15 88888.00 2012-06-07 08:28:33.500 159 12574.20 90.70 54932.10 88888.00 2012-06-07 08:28:33.625 159 12574.25 90.70 54932.10 88888.00 2012-06-07 08:28:33.750 159 12574.33 90.70 54932.10 88888.00 2012-06-07 08:28:33.875 159 12574.33 90.67 54932.12 88888.00 2012-06-07 08:28:34.000 159 12574.27 90.62 54932.10 88888.00 2012-06-07 08:28:34.125 159 12574.23 90.58 54932.12 88888.00 2012-06-07 08:28:34.250 159 12574.23 90.58 54932.15 88888.00 2012-06-07 08:28:34.375 159 12574.30 90.58 54932.10 88888.00 2012-06-07 08:28:34.500 159 12574.27 90.53 54932.10 88888.00 2012-06-07 08:28:34.625 159 12574.20 90.53 54932.10 88888.00 2012-06-07 08:28:34.750 159 12574.23 90.50 54932.07 88888.00 2012-06-07 08:28:34.875 159 12574.27 90.53 54932.10 88888.00 2012-06-07 08:28:35.000 159 12574.30 90.50 54932.07 88888.00 2012-06-07 08:28:35.125 159 12574.27 90.42 54932.05 88888.00 2012-06-07 08:28:35.250 159 12574.33 90.42 54932.05 88888.00 2012-06-07 08:28:35.375 159 12574.35 90.40 54932.05 88888.00 2012-06-07 08:28:35.500 159 12574.35 90.42 54932.05 88888.00 2012-06-07 08:28:35.625 159 12574.27 90.40 54932.05 88888.00 2012-06-07 08:28:35.750 159 12574.30 90.40 54932.05 88888.00 2012-06-07 08:28:35.875 159 12574.35 90.40 54932.05 88888.00 2012-06-07 08:28:36.000 159 12574.35 90.35 54932.03 88888.00 2012-06-07 08:28:36.125 159 12574.35 90.30 54932.00 88888.00 2012-06-07 08:28:36.250 159 12574.30 90.28 54931.97 88888.00 2012-06-07 08:28:36.375 159 12574.27 90.25 54931.97 88888.00 2012-06-07 08:28:36.500 159 12574.35 90.22 54931.95 88888.00 2012-06-07 08:28:36.625 159 12574.40 90.20 54931.95 88888.00 2012-06-07 08:28:36.750 159 12574.40 90.20 54931.95 88888.00 2012-06-07 08:28:36.875 159 12574.40 90.17 54931.93 88888.00 2012-06-07 08:28:37.000 159 12574.40 90.20 54931.93 88888.00 2012-06-07 08:28:37.125 159 12574.42 90.20 54931.93 88888.00 2012-06-07 08:28:37.250 159 12574.40 90.17 54931.93 88888.00 2012-06-07 08:28:37.375 159 12574.45 90.20 54931.95 88888.00 2012-06-07 08:28:37.500 159 12574.50 90.20 54931.95 88888.00 2012-06-07 08:28:37.625 159 12574.50 90.17 54931.90 88888.00 2012-06-07 08:28:37.750 159 12574.50 90.15 54931.90 88888.00 2012-06-07 08:28:37.875 159 12574.52 90.12 54931.93 88888.00 2012-06-07 08:28:38.000 159 12574.55 90.12 54931.90 88888.00 2012-06-07 08:28:38.125 159 12574.58 90.12 54931.90 88888.00 2012-06-07 08:28:38.250 159 12574.52 90.12 54931.93 88888.00 2012-06-07 08:28:38.375 159 12574.50 90.08 54931.90 88888.00 2012-06-07 08:28:38.500 159 12574.55 90.05 54931.90 88888.00 2012-06-07 08:28:38.625 159 12574.58 90.03 54931.90 88888.00 2012-06-07 08:28:38.750 159 12574.58 90.03 54931.88 88888.00 2012-06-07 08:28:38.875 159 12574.67 90.03 54931.85 88888.00 2012-06-07 08:28:39.000 159 12574.62 90.03 54931.88 88888.00 2012-06-07 08:28:39.125 159 12574.60 90.00 54931.88 88888.00 2012-06-07 08:28:39.250 159 12574.62 90.00 54931.88 88888.00 2012-06-07 08:28:39.375 159 12574.62 90.00 54931.88 88888.00 2012-06-07 08:28:39.500 159 12574.65 89.97 54931.88 88888.00 2012-06-07 08:28:39.625 159 12574.65 89.97 54931.85 88888.00 2012-06-07 08:28:39.750 159 12574.75 89.97 54931.88 88888.00 2012-06-07 08:28:39.875 159 12574.77 89.97 54931.85 88888.00 2012-06-07 08:28:40.000 159 12574.75 89.92 54931.82 88888.00 2012-06-07 08:28:40.125 159 12574.67 89.90 54931.82 88888.00 2012-06-07 08:28:40.250 159 12574.65 89.92 54931.82 88888.00 2012-06-07 08:28:40.375 159 12574.70 89.95 54931.85 88888.00 2012-06-07 08:28:40.500 159 12574.73 89.97 54931.88 88888.00 2012-06-07 08:28:40.625 159 12574.75 89.92 54931.82 88888.00 2012-06-07 08:28:40.750 159 12574.77 89.88 54931.80 88888.00 2012-06-07 08:28:40.875 159 12574.77 89.85 54931.78 88888.00 2012-06-07 08:28:41.000 159 12574.80 89.88 54931.78 88888.00 2012-06-07 08:28:41.125 159 12574.83 89.88 54931.80 88888.00 2012-06-07 08:28:41.250 159 12574.75 89.85 54931.80 88888.00 2012-06-07 08:28:41.375 159 12574.77 89.88 54931.78 88888.00 2012-06-07 08:28:41.500 159 12574.75 89.85 54931.78 88888.00 2012-06-07 08:28:41.625 159 12574.75 89.80 54931.75 88888.00 2012-06-07 08:28:41.750 159 12574.88 89.88 54931.72 88888.00 2012-06-07 08:28:41.875 159 12574.92 89.90 54931.72 88888.00 2012-06-07 08:28:42.000 159 12574.90 89.90 54931.72 88888.00 2012-06-07 08:28:42.125 159 12574.92 89.88 54931.70 88888.00 2012-06-07 08:28:42.250 159 12574.88 89.80 54931.70 88888.00 2012-06-07 08:28:42.375 159 12574.83 89.80 54931.65 88888.00 2012-06-07 08:28:42.500 159 12574.85 89.78 54931.68 88888.00 2012-06-07 08:28:42.625 159 12574.95 89.80 54931.65 88888.00 2012-06-07 08:28:42.750 159 12574.95 89.83 54931.70 88888.00 2012-06-07 08:28:42.875 159 12574.95 89.80 54931.68 88888.00 2012-06-07 08:28:43.000 159 12574.95 89.80 54931.65 88888.00 2012-06-07 08:28:43.125 159 12574.95 89.80 54931.60 88888.00 2012-06-07 08:28:43.250 159 12574.98 89.83 54931.62 88888.00 2012-06-07 08:28:43.375 159 12575.02 89.85 54931.65 88888.00 2012-06-07 08:28:43.500 159 12575.00 89.80 54931.65 88888.00 2012-06-07 08:28:43.625 159 12574.98 89.83 54931.62 88888.00 2012-06-07 08:28:43.750 159 12574.95 89.75 54931.62 88888.00 2012-06-07 08:28:43.875 159 12574.95 89.78 54931.62 88888.00 2012-06-07 08:28:44.000 159 12575.02 89.78 54931.60 88888.00 2012-06-07 08:28:44.125 159 12575.00 89.78 54931.62 88888.00 2012-06-07 08:28:44.250 159 12574.92 89.72 54931.62 88888.00 2012-06-07 08:28:44.375 159 12574.90 89.72 54931.57 88888.00 2012-06-07 08:28:44.500 159 12574.88 89.72 54931.55 88888.00 2012-06-07 08:28:44.625 159 12574.90 89.67 54931.50 88888.00 2012-06-07 08:28:44.750 159 12575.05 89.72 54931.55 88888.00 2012-06-07 08:28:44.875 159 12575.08 89.75 54931.57 88888.00 2012-06-07 08:28:45.000 159 12575.05 89.78 54931.57 88888.00 2012-06-07 08:28:45.125 159 12575.05 89.78 54931.57 88888.00 2012-06-07 08:28:45.250 159 12574.98 89.72 54931.53 88888.00 2012-06-07 08:28:45.375 159 12575.02 89.72 54931.53 88888.00 2012-06-07 08:28:45.500 159 12575.08 89.75 54931.55 88888.00 2012-06-07 08:28:45.625 159 12575.08 89.72 54931.57 88888.00 2012-06-07 08:28:45.750 159 12575.08 89.67 54931.53 88888.00 2012-06-07 08:28:45.875 159 12575.05 89.70 54931.53 88888.00 2012-06-07 08:28:46.000 159 12575.08 89.72 54931.50 88888.00 2012-06-07 08:28:46.125 159 12575.10 89.70 54931.53 88888.00 2012-06-07 08:28:46.250 159 12575.08 89.72 54931.55 88888.00 2012-06-07 08:28:46.375 159 12575.12 89.78 54931.53 88888.00 2012-06-07 08:28:46.500 159 12575.12 89.75 54931.53 88888.00 2012-06-07 08:28:46.625 159 12575.10 89.78 54931.53 88888.00 2012-06-07 08:28:46.750 159 12575.15 89.78 54931.50 88888.00 2012-06-07 08:28:46.875 159 12575.17 89.75 54931.50 88888.00 2012-06-07 08:28:47.000 159 12575.17 89.70 54931.53 88888.00 2012-06-07 08:28:47.125 159 12575.23 89.72 54931.53 88888.00 2012-06-07 08:28:47.250 159 12575.15 89.72 54931.50 88888.00 2012-06-07 08:28:47.375 159 12575.17 89.75 54931.47 88888.00 2012-06-07 08:28:47.500 159 12575.15 89.78 54931.47 88888.00 2012-06-07 08:28:47.625 159 12575.20 89.78 54931.47 88888.00 2012-06-07 08:28:47.750 159 12575.25 89.78 54931.45 88888.00 2012-06-07 08:28:47.875 159 12575.23 89.83 54931.43 88888.00 2012-06-07 08:28:48.000 159 12575.23 89.80 54931.43 88888.00 2012-06-07 08:28:48.125 159 12575.25 89.83 54931.45 88888.00 2012-06-07 08:28:48.250 159 12575.20 89.83 54931.40 88888.00 2012-06-07 08:28:48.375 159 12575.17 89.83 54931.38 88888.00 2012-06-07 08:28:48.500 159 12575.15 89.80 54931.38 88888.00 2012-06-07 08:28:48.625 159 12575.20 89.80 54931.40 88888.00 2012-06-07 08:28:48.750 159 12575.23 89.83 54931.38 88888.00 2012-06-07 08:28:48.875 159 12575.23 89.85 54931.35 88888.00 2012-06-07 08:28:49.000 159 12575.23 89.88 54931.35 88888.00 2012-06-07 08:28:49.125 159 12575.23 89.88 54931.35 88888.00 2012-06-07 08:28:49.250 159 12575.25 89.88 54931.35 88888.00 2012-06-07 08:28:49.375 159 12575.33 89.90 54931.35 88888.00 2012-06-07 08:28:49.500 159 12575.27 89.92 54931.35 88888.00 2012-06-07 08:28:49.625 159 12575.25 89.92 54931.38 88888.00 2012-06-07 08:28:49.750 159 12575.27 89.92 54931.35 88888.00 2012-06-07 08:28:49.875 159 12575.33 89.92 54931.38 88888.00 2012-06-07 08:28:50.000 159 12575.27 89.92 54931.35 88888.00 2012-06-07 08:28:50.125 159 12575.23 89.92 54931.32 88888.00 2012-06-07 08:28:50.250 159 12575.17 89.95 54931.35 88888.00 2012-06-07 08:28:50.375 159 12575.23 89.97 54931.30 88888.00 2012-06-07 08:28:50.500 159 12575.17 89.92 54931.32 88888.00 2012-06-07 08:28:50.625 159 12575.20 89.90 54931.32 88888.00 2012-06-07 08:28:50.750 159 12575.25 89.95 54931.30 88888.00 2012-06-07 08:28:50.875 159 12575.25 89.97 54931.30 88888.00 2012-06-07 08:28:51.000 159 12575.25 89.97 54931.28 88888.00 2012-06-07 08:28:51.125 159 12575.30 89.97 54931.28 88888.00 2012-06-07 08:28:51.250 159 12575.27 89.95 54931.30 88888.00 2012-06-07 08:28:51.375 159 12575.30 90.00 54931.28 88888.00 2012-06-07 08:28:51.500 159 12575.33 90.00 54931.25 88888.00 2012-06-07 08:28:51.625 159 12575.30 90.03 54931.28 88888.00 2012-06-07 08:28:51.750 159 12575.30 90.05 54931.30 88888.00 2012-06-07 08:28:51.875 159 12575.33 90.05 54931.30 88888.00 2012-06-07 08:28:52.000 159 12575.27 90.05 54931.32 88888.00 2012-06-07 08:28:52.125 159 12575.25 90.03 54931.32 88888.00 2012-06-07 08:28:52.250 159 12575.30 90.00 54931.32 88888.00 2012-06-07 08:28:52.375 159 12575.35 90.03 54931.32 88888.00 2012-06-07 08:28:52.500 159 12575.30 90.05 54931.30 88888.00 2012-06-07 08:28:52.625 159 12575.23 90.08 54931.30 88888.00 2012-06-07 08:28:52.750 159 12575.20 90.08 54931.30 88888.00 2012-06-07 08:28:52.875 159 12575.20 90.05 54931.25 88888.00 2012-06-07 08:28:53.000 159 12575.23 90.05 54931.25 88888.00 2012-06-07 08:28:53.125 159 12575.30 90.10 54931.28 88888.00 2012-06-07 08:28:53.250 159 12575.25 90.08 54931.28 88888.00 2012-06-07 08:28:53.375 159 12575.23 90.08 54931.25 88888.00 2012-06-07 08:28:53.500 159 12575.30 90.08 54931.20 88888.00 2012-06-07 08:28:53.625 159 12575.33 90.10 54931.22 88888.00 2012-06-07 08:28:53.750 159 12575.33 90.12 54931.22 88888.00 2012-06-07 08:28:53.875 159 12575.35 90.17 54931.25 88888.00 2012-06-07 08:28:54.000 159 12575.38 90.15 54931.20 88888.00 2012-06-07 08:28:54.125 159 12575.38 90.15 54931.18 88888.00 2012-06-07 08:28:54.250 159 12575.25 90.15 54931.15 88888.00 2012-06-07 08:28:54.375 159 12575.30 90.17 54931.12 88888.00 2012-06-07 08:28:54.500 159 12575.27 90.15 54931.15 88888.00 2012-06-07 08:28:54.625 159 12575.27 90.20 54931.18 88888.00 2012-06-07 08:28:54.750 159 12575.25 90.22 54931.18 88888.00 2012-06-07 08:28:54.875 159 12575.23 90.22 54931.18 88888.00 2012-06-07 08:28:55.000 159 12575.25 90.22 54931.15 88888.00 2012-06-07 08:28:55.125 159 12575.23 90.22 54931.15 88888.00 2012-06-07 08:28:55.250 159 12575.20 90.25 54931.15 88888.00 2012-06-07 08:28:55.375 159 12575.25 90.28 54931.18 88888.00 2012-06-07 08:28:55.500 159 12575.25 90.25 54931.18 88888.00 2012-06-07 08:28:55.625 159 12575.27 90.22 54931.18 88888.00 2012-06-07 08:28:55.750 159 12575.27 90.25 54931.18 88888.00 2012-06-07 08:28:55.875 159 12575.25 90.28 54931.18 88888.00 2012-06-07 08:28:56.000 159 12575.35 90.35 54931.22 88888.00 2012-06-07 08:28:56.125 159 12575.38 90.35 54931.20 88888.00 2012-06-07 08:28:56.250 159 12575.27 90.30 54931.18 88888.00 2012-06-07 08:28:56.375 159 12575.25 90.33 54931.15 88888.00 2012-06-07 08:28:56.500 159 12575.25 90.33 54931.15 88888.00 2012-06-07 08:28:56.625 159 12575.25 90.35 54931.15 88888.00 2012-06-07 08:28:56.750 159 12575.30 90.35 54931.18 88888.00 2012-06-07 08:28:56.875 159 12575.27 90.38 54931.15 88888.00 2012-06-07 08:28:57.000 159 12575.27 90.38 54931.10 88888.00 2012-06-07 08:28:57.125 159 12575.27 90.38 54931.12 88888.00 2012-06-07 08:28:57.250 159 12575.27 90.40 54931.12 88888.00 2012-06-07 08:28:57.375 159 12575.27 90.38 54931.10 88888.00 2012-06-07 08:28:57.500 159 12575.25 90.42 54931.12 88888.00 2012-06-07 08:28:57.625 159 12575.23 90.45 54931.12 88888.00 2012-06-07 08:28:57.750 159 12575.20 90.47 54931.15 88888.00 2012-06-07 08:28:57.875 159 12575.20 90.40 54931.10 88888.00 2012-06-07 08:28:58.000 159 12575.20 90.47 54931.10 88888.00 2012-06-07 08:28:58.125 159 12575.20 90.50 54931.10 88888.00 2012-06-07 08:28:58.250 159 12575.10 90.45 54931.07 88888.00 2012-06-07 08:28:58.375 159 12575.17 90.45 54931.07 88888.00 2012-06-07 08:28:58.500 159 12575.20 90.47 54931.07 88888.00 2012-06-07 08:28:58.625 159 12575.17 90.50 54931.10 88888.00 2012-06-07 08:28:58.750 159 12575.15 90.55 54931.10 88888.00 2012-06-07 08:28:58.875 159 12575.12 90.55 54931.10 88888.00 2012-06-07 08:28:59.000 159 12575.10 90.55 54931.12 88888.00 2012-06-07 08:28:59.125 159 12575.10 90.58 54931.12 88888.00 2012-06-07 08:28:59.250 159 12575.12 90.58 54931.10 88888.00 2012-06-07 08:28:59.375 159 12575.15 90.60 54931.07 88888.00 2012-06-07 08:28:59.500 159 12575.15 90.60 54931.05 88888.00 2012-06-07 08:28:59.625 159 12575.12 90.62 54931.05 88888.00 2012-06-07 08:28:59.750 159 12575.10 90.62 54931.05 88888.00 2012-06-07 08:28:59.875 159 12575.10 90.65 54931.03 88888.00 2012-06-07 08:29:00.000 159 12575.12 90.65 54931.03 88888.00 2012-06-07 08:29:00.125 159 12575.17 90.72 54931.05 88888.00 2012-06-07 08:29:00.250 159 12575.12 90.70 54931.05 88888.00 2012-06-07 08:29:00.375 159 12575.12 90.70 54931.03 88888.00 2012-06-07 08:29:00.500 159 12575.10 90.72 54931.03 88888.00 2012-06-07 08:29:00.625 159 12575.12 90.72 54931.03 88888.00 2012-06-07 08:29:00.750 159 12575.12 90.70 54931.03 88888.00 2012-06-07 08:29:00.875 159 12575.12 90.72 54930.97 88888.00 2012-06-07 08:29:01.000 159 12575.12 90.75 54930.97 88888.00 2012-06-07 08:29:01.125 159 12575.12 90.75 54931.00 88888.00 2012-06-07 08:29:01.250 159 12575.10 90.70 54930.97 88888.00 2012-06-07 08:29:01.375 159 12575.15 90.72 54930.97 88888.00 2012-06-07 08:29:01.500 159 12575.17 90.80 54931.00 88888.00 2012-06-07 08:29:01.625 159 12575.17 90.83 54930.95 88888.00 2012-06-07 08:29:01.750 159 12575.15 90.83 54930.97 88888.00 2012-06-07 08:29:01.875 159 12575.15 90.78 54931.00 88888.00 2012-06-07 08:29:02.000 159 12575.15 90.83 54930.95 88888.00 2012-06-07 08:29:02.125 159 12575.12 90.85 54930.95 88888.00 2012-06-07 08:29:02.250 159 12575.02 90.83 54930.93 88888.00 2012-06-07 08:29:02.375 159 12575.05 90.83 54930.95 88888.00 2012-06-07 08:29:02.500 159 12575.05 90.83 54930.93 88888.00 2012-06-07 08:29:02.625 159 12575.08 90.80 54930.90 88888.00 2012-06-07 08:29:02.750 159 12575.08 90.80 54930.90 88888.00 2012-06-07 08:29:02.875 159 12575.15 90.80 54930.88 88888.00 2012-06-07 08:29:03.000 159 12575.17 90.85 54930.90 88888.00 2012-06-07 08:29:03.125 159 12575.20 90.88 54930.95 88888.00 2012-06-07 08:29:03.250 159 12575.17 90.90 54930.95 88888.00 2012-06-07 08:29:03.375 159 12575.08 90.90 54930.95 88888.00 2012-06-07 08:29:03.500 159 12575.08 90.92 54930.95 88888.00 2012-06-07 08:29:03.625 159 12575.12 90.95 54931.00 88888.00 2012-06-07 08:29:03.750 159 12575.12 90.92 54931.00 88888.00 2012-06-07 08:29:03.875 159 12575.08 90.92 54930.97 88888.00 2012-06-07 08:29:04.000 159 12575.12 90.95 54931.03 88888.00 2012-06-07 08:29:04.125 159 12575.12 91.00 54931.03 88888.00 2012-06-07 08:29:04.250 159 12574.98 90.97 54931.03 88888.00 2012-06-07 08:29:04.375 159 12575.02 90.97 54930.97 88888.00 2012-06-07 08:29:04.500 159 12575.10 90.97 54931.00 88888.00 2012-06-07 08:29:04.625 159 12575.15 90.97 54930.97 88888.00 2012-06-07 08:29:04.750 159 12575.05 91.03 54930.97 88888.00 2012-06-07 08:29:04.875 159 12575.02 91.00 54930.95 88888.00 2012-06-07 08:29:05.000 159 12575.00 90.97 54930.95 88888.00 2012-06-07 08:29:05.125 159 12575.00 90.95 54930.95 88888.00 2012-06-07 08:29:05.250 159 12575.00 90.97 54930.93 88888.00 2012-06-07 08:29:05.375 159 12575.00 91.03 54930.93 88888.00 2012-06-07 08:29:05.500 159 12574.95 91.10 54930.95 88888.00 2012-06-07 08:29:05.625 159 12574.90 91.05 54930.90 88888.00 2012-06-07 08:29:05.750 159 12574.90 91.00 54930.88 88888.00 2012-06-07 08:29:05.875 159 12574.90 91.00 54930.90 88888.00 2012-06-07 08:29:06.000 159 12575.00 91.03 54930.90 88888.00 2012-06-07 08:29:06.125 159 12575.02 91.03 54930.90 88888.00 2012-06-07 08:29:06.250 159 12574.95 91.03 54930.88 88888.00 2012-06-07 08:29:06.375 159 12574.92 91.08 54930.88 88888.00 2012-06-07 08:29:06.500 159 12574.92 91.12 54930.88 88888.00 2012-06-07 08:29:06.625 159 12574.92 91.15 54930.85 88888.00 2012-06-07 08:29:06.750 159 12574.90 91.15 54930.88 88888.00 2012-06-07 08:29:06.875 159 12574.90 91.15 54930.85 88888.00 2012-06-07 08:29:07.000 159 12574.88 91.15 54930.82 88888.00 2012-06-07 08:29:07.125 159 12574.88 91.17 54930.85 88888.00 2012-06-07 08:29:07.250 159 12574.80 91.15 54930.82 88888.00 2012-06-07 08:29:07.375 159 12574.83 91.15 54930.82 88888.00 2012-06-07 08:29:07.500 159 12574.80 91.15 54930.82 88888.00 2012-06-07 08:29:07.625 159 12574.77 91.15 54930.82 88888.00 2012-06-07 08:29:07.750 159 12574.75 91.15 54930.82 88888.00 2012-06-07 08:29:07.875 159 12574.77 91.17 54930.85 88888.00 2012-06-07 08:29:08.000 159 12574.85 91.20 54930.85 88888.00 2012-06-07 08:29:08.125 159 12574.80 91.22 54930.85 88888.00 2012-06-07 08:29:08.250 159 12574.73 91.22 54930.82 88888.00 2012-06-07 08:29:08.375 159 12574.70 91.22 54930.80 88888.00 2012-06-07 08:29:08.500 159 12574.77 91.22 54930.82 88888.00 2012-06-07 08:29:08.625 159 12574.80 91.28 54930.82 88888.00 2012-06-07 08:29:08.750 159 12574.77 91.22 54930.80 88888.00 2012-06-07 08:29:08.875 159 12574.75 91.20 54930.80 88888.00 2012-06-07 08:29:09.000 159 12574.77 91.25 54930.80 88888.00 2012-06-07 08:29:09.125 159 12574.85 91.30 54930.82 88888.00 2012-06-07 08:29:09.250 159 12574.83 91.30 54930.80 88888.00 2012-06-07 08:29:09.375 159 12574.80 91.30 54930.82 88888.00 2012-06-07 08:29:09.500 159 12574.80 91.30 54930.82 88888.00 2012-06-07 08:29:09.625 159 12574.83 91.28 54930.82 88888.00 2012-06-07 08:29:09.750 159 12574.83 91.30 54930.88 88888.00 2012-06-07 08:29:09.875 159 12574.73 91.33 54930.88 88888.00 2012-06-07 08:29:10.000 159 12574.70 91.33 54930.82 88888.00 2012-06-07 08:29:10.125 159 12574.70 91.30 54930.85 88888.00 2012-06-07 08:29:10.250 159 12574.73 91.28 54930.85 88888.00 2012-06-07 08:29:10.375 159 12574.75 91.30 54930.82 88888.00 2012-06-07 08:29:10.500 159 12574.75 91.33 54930.85 88888.00 2012-06-07 08:29:10.625 159 12574.73 91.35 54930.85 88888.00 2012-06-07 08:29:10.750 159 12574.65 91.33 54930.85 88888.00 2012-06-07 08:29:10.875 159 12574.60 91.38 54930.88 88888.00 2012-06-07 08:29:11.000 159 12574.60 91.38 54930.82 88888.00 2012-06-07 08:29:11.125 159 12574.65 91.35 54930.80 88888.00 2012-06-07 08:29:11.250 159 12574.58 91.28 54930.82 88888.00 2012-06-07 08:29:11.375 159 12574.52 91.33 54930.85 88888.00 2012-06-07 08:29:11.500 159 12574.55 91.38 54930.85 88888.00 2012-06-07 08:29:11.625 159 12574.52 91.38 54930.82 88888.00 2012-06-07 08:29:11.750 159 12574.52 91.40 54930.80 88888.00 2012-06-07 08:29:11.875 159 12574.52 91.42 54930.78 88888.00 2012-06-07 08:29:12.000 159 12574.52 91.40 54930.72 88888.00 2012-06-07 08:29:12.125 159 12574.52 91.38 54930.75 88888.00 2012-06-07 08:29:12.250 159 12574.50 91.42 54930.75 88888.00 2012-06-07 08:29:12.375 159 12574.52 91.42 54930.72 88888.00 2012-06-07 08:29:12.500 159 12574.55 91.45 54930.72 88888.00 2012-06-07 08:29:12.625 159 12574.58 91.42 54930.72 88888.00 2012-06-07 08:29:12.750 159 12574.60 91.45 54930.75 88888.00 2012-06-07 08:29:12.875 159 12574.58 91.45 54930.78 88888.00 2012-06-07 08:29:13.000 159 12574.55 91.47 54930.75 88888.00 2012-06-07 08:29:13.125 159 12574.48 91.50 54930.75 88888.00 2012-06-07 08:29:13.250 159 12574.45 91.53 54930.78 88888.00 2012-06-07 08:29:13.375 159 12574.52 91.53 54930.72 88888.00 2012-06-07 08:29:13.500 159 12574.45 91.47 54930.75 88888.00 2012-06-07 08:29:13.625 159 12574.40 91.53 54930.75 88888.00 2012-06-07 08:29:13.750 159 12574.40 91.53 54930.75 88888.00 2012-06-07 08:29:13.875 159 12574.38 91.55 54930.72 88888.00 2012-06-07 08:29:14.000 159 12574.35 91.53 54930.70 88888.00 2012-06-07 08:29:14.125 159 12574.35 91.55 54930.70 88888.00 2012-06-07 08:29:14.250 159 12574.42 91.58 54930.72 88888.00 2012-06-07 08:29:14.375 159 12574.52 91.58 54930.75 88888.00 2012-06-07 08:29:14.500 159 12574.45 91.55 54930.75 88888.00 2012-06-07 08:29:14.625 159 12574.42 91.53 54930.75 88888.00 2012-06-07 08:29:14.750 159 12574.42 91.55 54930.75 88888.00 2012-06-07 08:29:14.875 159 12574.40 91.60 54930.72 88888.00 2012-06-07 08:29:15.000 159 12574.38 91.60 54930.72 88888.00 2012-06-07 08:29:15.125 159 12574.38 91.60 54930.75 88888.00 2012-06-07 08:29:15.250 159 12574.42 91.62 54930.70 88888.00 2012-06-07 08:29:15.375 159 12574.42 91.62 54930.70 88888.00 2012-06-07 08:29:15.500 159 12574.38 91.62 54930.70 88888.00 2012-06-07 08:29:15.625 159 12574.40 91.65 54930.70 88888.00 2012-06-07 08:29:15.750 159 12574.42 91.65 54930.70 88888.00 2012-06-07 08:29:15.875 159 12574.40 91.65 54930.70 88888.00 2012-06-07 08:29:16.000 159 12574.35 91.67 54930.70 88888.00 2012-06-07 08:29:16.125 159 12574.30 91.67 54930.72 88888.00 2012-06-07 08:29:16.250 159 12574.27 91.65 54930.70 88888.00 2012-06-07 08:29:16.375 159 12574.27 91.65 54930.70 88888.00 2012-06-07 08:29:16.500 159 12574.30 91.65 54930.70 88888.00 2012-06-07 08:29:16.625 159 12574.38 91.70 54930.68 88888.00 2012-06-07 08:29:16.750 159 12574.40 91.70 54930.72 88888.00 2012-06-07 08:29:16.875 159 12574.38 91.67 54930.70 88888.00 2012-06-07 08:29:17.000 159 12574.35 91.65 54930.72 88888.00 2012-06-07 08:29:17.125 159 12574.33 91.62 54930.72 88888.00 2012-06-07 08:29:17.250 159 12574.27 91.62 54930.72 88888.00 2012-06-07 08:29:17.375 159 12574.30 91.62 54930.72 88888.00 2012-06-07 08:29:17.500 159 12574.30 91.65 54930.72 88888.00 2012-06-07 08:29:17.625 159 12574.27 91.62 54930.70 88888.00 2012-06-07 08:29:17.750 159 12574.25 91.62 54930.68 88888.00 2012-06-07 08:29:17.875 159 12574.23 91.62 54930.65 88888.00 2012-06-07 08:29:18.000 159 12574.20 91.65 54930.62 88888.00 2012-06-07 08:29:18.125 159 12574.23 91.62 54930.68 88888.00 2012-06-07 08:29:18.250 159 12574.20 91.62 54930.68 88888.00 2012-06-07 08:29:18.375 159 12574.20 91.60 54930.65 88888.00 2012-06-07 08:29:18.500 159 12574.30 91.60 54930.62 88888.00 2012-06-07 08:29:18.625 159 12574.35 91.62 54930.62 88888.00 2012-06-07 08:29:18.750 159 12574.33 91.62 54930.62 88888.00 2012-06-07 08:29:18.875 159 12574.27 91.62 54930.65 88888.00 2012-06-07 08:29:19.000 159 12574.33 91.60 54930.65 88888.00 2012-06-07 08:29:19.125 159 12574.33 91.67 54930.68 88888.00 2012-06-07 08:29:19.250 159 12574.25 91.67 54930.70 88888.00 2012-06-07 08:29:19.375 159 12574.30 91.65 54930.68 88888.00 2012-06-07 08:29:19.500 159 12574.27 91.60 54930.60 88888.00 2012-06-07 08:29:19.625 159 12574.23 91.60 54930.60 88888.00 2012-06-07 08:29:19.750 159 12574.25 91.62 54930.65 88888.00 2012-06-07 08:29:19.875 159 12574.15 91.67 54930.68 88888.00 2012-06-07 08:29:20.000 159 12574.10 91.65 54930.62 88888.00 2012-06-07 08:29:20.125 159 12574.10 91.58 54930.62 88888.00 2012-06-07 08:29:20.250 159 12574.08 91.58 54930.62 88888.00 2012-06-07 08:29:20.375 159 12574.12 91.62 54930.57 88888.00 2012-06-07 08:29:20.500 159 12574.15 91.60 54930.55 88888.00 2012-06-07 08:29:20.625 159 12574.15 91.60 54930.53 88888.00 2012-06-07 08:29:20.750 159 12574.17 91.58 54930.55 88888.00 2012-06-07 08:29:20.875 159 12574.17 91.60 54930.53 88888.00 2012-06-07 08:29:21.000 159 12574.10 91.60 54930.55 88888.00 2012-06-07 08:29:21.125 159 12574.15 91.62 54930.60 88888.00 2012-06-07 08:29:21.250 159 12574.17 91.62 54930.57 88888.00 2012-06-07 08:29:21.375 159 12574.23 91.62 54930.57 88888.00 2012-06-07 08:29:21.500 159 12574.25 91.62 54930.55 88888.00 2012-06-07 08:29:21.625 159 12574.23 91.60 54930.57 88888.00 2012-06-07 08:29:21.750 159 12574.20 91.62 54930.60 88888.00 2012-06-07 08:29:21.875 159 12574.27 91.58 54930.57 88888.00 2012-06-07 08:29:22.000 159 12574.25 91.58 54930.60 88888.00 2012-06-07 08:29:22.125 159 12574.23 91.60 54930.60 88888.00 2012-06-07 08:29:22.250 159 12574.20 91.55 54930.62 88888.00 2012-06-07 08:29:22.375 159 12574.25 91.58 54930.62 88888.00 2012-06-07 08:29:22.500 159 12574.25 91.55 54930.60 88888.00 2012-06-07 08:29:22.625 159 12574.27 91.58 54930.62 88888.00 2012-06-07 08:29:22.750 159 12574.30 91.55 54930.60 88888.00 2012-06-07 08:29:22.875 159 12574.30 91.53 54930.62 88888.00 2012-06-07 08:29:23.000 159 12574.27 91.53 54930.60 88888.00 2012-06-07 08:29:23.125 159 12574.27 91.55 54930.62 88888.00 2012-06-07 08:29:23.250 159 12574.20 91.53 54930.60 88888.00 2012-06-07 08:29:23.375 159 12574.17 91.50 54930.60 88888.00 2012-06-07 08:29:23.500 159 12574.17 91.50 54930.57 88888.00 2012-06-07 08:29:23.625 159 12574.25 91.50 54930.57 88888.00 2012-06-07 08:29:23.750 159 12574.30 91.50 54930.55 88888.00 2012-06-07 08:29:23.875 159 12574.30 91.47 54930.53 88888.00 2012-06-07 08:29:24.000 159 12574.27 91.47 54930.50 88888.00 2012-06-07 08:29:24.125 159 12574.25 91.47 54930.53 88888.00 2012-06-07 08:29:24.250 159 12574.27 91.47 54930.57 88888.00 2012-06-07 08:29:24.375 159 12574.27 91.47 54930.55 88888.00 2012-06-07 08:29:24.500 159 12574.30 91.47 54930.55 88888.00 2012-06-07 08:29:24.625 159 12574.33 91.53 54930.55 88888.00 2012-06-07 08:29:24.750 159 12574.35 91.53 54930.53 88888.00 2012-06-07 08:29:24.875 159 12574.35 91.47 54930.53 88888.00 2012-06-07 08:29:25.000 159 12574.35 91.45 54930.53 88888.00 2012-06-07 08:29:25.125 159 12574.35 91.50 54930.55 88888.00 2012-06-07 08:29:25.250 159 12574.33 91.47 54930.55 88888.00 2012-06-07 08:29:25.375 159 12574.38 91.47 54930.53 88888.00 2012-06-07 08:29:25.500 159 12574.40 91.40 54930.50 88888.00 2012-06-07 08:29:25.625 159 12574.35 91.40 54930.53 88888.00 2012-06-07 08:29:25.750 159 12574.30 91.40 54930.53 88888.00 2012-06-07 08:29:25.875 159 12574.27 91.42 54930.50 88888.00 2012-06-07 08:29:26.000 159 12574.33 91.40 54930.50 88888.00 2012-06-07 08:29:26.125 159 12574.35 91.40 54930.50 88888.00 2012-06-07 08:29:26.250 159 12574.30 91.38 54930.53 88888.00 2012-06-07 08:29:26.375 159 12574.30 91.38 54930.53 88888.00 2012-06-07 08:29:26.500 159 12574.23 91.40 54930.53 88888.00 2012-06-07 08:29:26.625 159 12574.25 91.38 54930.53 88888.00 2012-06-07 08:29:26.750 159 12574.33 91.38 54930.50 88888.00 2012-06-07 08:29:26.875 159 12574.33 91.38 54930.45 88888.00 2012-06-07 08:29:27.000 159 12574.35 91.38 54930.45 88888.00 2012-06-07 08:29:27.125 159 12574.35 91.38 54930.47 88888.00 2012-06-07 08:29:27.250 159 12574.30 91.33 54930.45 88888.00 2012-06-07 08:29:27.375 159 12574.35 91.35 54930.43 88888.00 2012-06-07 08:29:27.500 159 12574.38 91.38 54930.45 88888.00 2012-06-07 08:29:27.625 159 12574.38 91.35 54930.47 88888.00 2012-06-07 08:29:27.750 159 12574.40 91.35 54930.47 88888.00 2012-06-07 08:29:27.875 159 12574.40 91.30 54930.45 88888.00 2012-06-07 08:29:28.000 159 12574.40 91.30 54930.43 88888.00 2012-06-07 08:29:28.125 159 12574.35 91.30 54930.45 88888.00 2012-06-07 08:29:28.250 159 12574.27 91.28 54930.45 88888.00 2012-06-07 08:29:28.375 159 12574.33 91.30 54930.45 88888.00 2012-06-07 08:29:28.500 159 12574.40 91.30 54930.45 88888.00 2012-06-07 08:29:28.625 159 12574.48 91.30 54930.43 88888.00 2012-06-07 08:29:28.750 159 12574.42 91.28 54930.43 88888.00 2012-06-07 08:29:28.875 159 12574.40 91.25 54930.43 88888.00 2012-06-07 08:29:29.000 159 12574.40 91.28 54930.43 88888.00 2012-06-07 08:29:29.125 159 12574.42 91.30 54930.43 88888.00 2012-06-07 08:29:29.250 159 12574.35 91.28 54930.47 88888.00 2012-06-07 08:29:29.375 159 12574.38 91.28 54930.47 88888.00 2012-06-07 08:29:29.500 159 12574.45 91.28 54930.47 88888.00 2012-06-07 08:29:29.625 159 12574.45 91.22 54930.43 88888.00 2012-06-07 08:29:29.750 159 12574.48 91.22 54930.40 88888.00 2012-06-07 08:29:29.875 159 12574.52 91.22 54930.38 88888.00 2012-06-07 08:29:30.000 159 12574.60 91.20 54930.35 88888.00 2012-06-07 08:29:30.125 159 12574.58 91.20 54930.32 88888.00 2012-06-07 08:29:30.250 159 12574.50 91.20 54930.35 88888.00 2012-06-07 08:29:30.375 159 12574.55 91.17 54930.32 88888.00 2012-06-07 08:29:30.500 159 12574.60 91.15 54930.30 88888.00 2012-06-07 08:29:30.625 159 12574.65 91.17 54930.32 88888.00 2012-06-07 08:29:30.750 159 12574.65 91.22 54930.38 88888.00 2012-06-07 08:29:30.875 159 12574.65 91.22 54930.35 88888.00 2012-06-07 08:29:31.000 159 12574.60 91.17 54930.35 88888.00 2012-06-07 08:29:31.125 159 12574.58 91.17 54930.32 88888.00 2012-06-07 08:29:31.250 159 12574.58 91.15 54930.32 88888.00 2012-06-07 08:29:31.375 159 12574.58 91.15 54930.30 88888.00 2012-06-07 08:29:31.500 159 12574.48 91.12 54930.28 88888.00 2012-06-07 08:29:31.625 159 12574.58 91.15 54930.28 88888.00 2012-06-07 08:29:31.750 159 12574.70 91.15 54930.28 88888.00 2012-06-07 08:29:31.875 159 12574.75 91.15 54930.28 88888.00 2012-06-07 08:29:32.000 159 12574.65 91.12 54930.28 88888.00 2012-06-07 08:29:32.125 159 12574.60 91.12 54930.25 88888.00 2012-06-07 08:29:32.250 159 12574.58 91.08 54930.28 88888.00 2012-06-07 08:29:32.375 159 12574.65 91.10 54930.22 88888.00 2012-06-07 08:29:32.500 159 12574.65 91.05 54930.22 88888.00 2012-06-07 08:29:32.625 159 12574.70 91.08 54930.22 88888.00 2012-06-07 08:29:32.750 159 12574.75 91.10 54930.22 88888.00 2012-06-07 08:29:32.875 159 12574.75 91.10 54930.22 88888.00 2012-06-07 08:29:33.000 159 12574.83 91.08 54930.25 88888.00 2012-06-07 08:29:33.125 159 12574.90 91.08 54930.22 88888.00 2012-06-07 08:29:33.250 159 12574.88 91.10 54930.25 88888.00 2012-06-07 08:29:33.375 159 12574.88 91.15 54930.25 88888.00 2012-06-07 08:29:33.500 159 12574.90 91.15 54930.25 88888.00 2012-06-07 08:29:33.625 159 12574.92 91.08 54930.22 88888.00 2012-06-07 08:29:33.750 159 12574.92 91.08 54930.25 88888.00 2012-06-07 08:29:33.875 159 12574.92 91.08 54930.25 88888.00 2012-06-07 08:29:34.000 159 12574.85 91.03 54930.25 88888.00 2012-06-07 08:29:34.125 159 12574.90 91.03 54930.22 88888.00 2012-06-07 08:29:34.250 159 12574.95 91.00 54930.25 88888.00 2012-06-07 08:29:34.375 159 12574.95 91.03 54930.22 88888.00 2012-06-07 08:29:34.500 159 12574.92 91.03 54930.22 88888.00 2012-06-07 08:29:34.625 159 12574.92 91.05 54930.25 88888.00 2012-06-07 08:29:34.750 159 12574.92 91.10 54930.25 88888.00 2012-06-07 08:29:34.875 159 12574.90 91.05 54930.25 88888.00 2012-06-07 08:29:35.000 159 12574.95 91.00 54930.20 88888.00 2012-06-07 08:29:35.125 159 12575.00 91.03 54930.22 88888.00 2012-06-07 08:29:35.250 159 12574.95 91.00 54930.22 88888.00 2012-06-07 08:29:35.375 159 12575.02 91.00 54930.22 88888.00 2012-06-07 08:29:35.500 159 12575.02 91.00 54930.22 88888.00 2012-06-07 08:29:35.625 159 12575.05 91.00 54930.20 88888.00 2012-06-07 08:29:35.750 159 12575.02 90.95 54930.15 88888.00 2012-06-07 08:29:35.875 159 12575.02 90.95 54930.12 88888.00 2012-06-07 08:29:36.000 159 12575.08 91.00 54930.12 88888.00 2012-06-07 08:29:36.125 159 12575.10 91.00 54930.15 88888.00 2012-06-07 08:29:36.250 159 12575.08 90.97 54930.12 88888.00 2012-06-07 08:29:36.375 159 12575.12 90.97 54930.10 88888.00 2012-06-07 08:29:36.500 159 12575.12 90.95 54930.10 88888.00 2012-06-07 08:29:36.625 159 12575.10 90.95 54930.10 88888.00 2012-06-07 08:29:36.750 159 12575.08 90.95 54930.10 88888.00 2012-06-07 08:29:36.875 159 12575.05 90.92 54930.07 88888.00 2012-06-07 08:29:37.000 159 12575.08 90.90 54930.10 88888.00 2012-06-07 08:29:37.125 159 12575.17 90.90 54930.10 88888.00 2012-06-07 08:29:37.250 159 12575.15 90.90 54930.07 88888.00 2012-06-07 08:29:37.375 159 12575.17 90.90 54930.10 88888.00 2012-06-07 08:29:37.500 159 12575.15 90.85 54930.07 88888.00 2012-06-07 08:29:37.625 159 12575.12 90.85 54930.07 88888.00 2012-06-07 08:29:37.750 159 12575.12 90.83 54930.10 88888.00 2012-06-07 08:29:37.875 159 12575.17 90.85 54930.07 88888.00 2012-06-07 08:29:38.000 159 12575.25 90.85 54930.07 88888.00 2012-06-07 08:29:38.125 159 12575.25 90.85 54930.10 88888.00 2012-06-07 08:29:38.250 159 12575.23 90.83 54930.10 88888.00 2012-06-07 08:29:38.375 159 12575.20 90.88 54930.10 88888.00 2012-06-07 08:29:38.500 159 12575.20 90.90 54930.07 88888.00 2012-06-07 08:29:38.625 159 12575.23 90.92 54930.05 88888.00 2012-06-07 08:29:38.750 159 12575.27 90.90 54930.07 88888.00 2012-06-07 08:29:38.875 159 12575.30 90.88 54930.10 88888.00 2012-06-07 08:29:39.000 159 12575.27 90.85 54930.03 88888.00 2012-06-07 08:29:39.125 159 12575.33 90.83 54930.03 88888.00 2012-06-07 08:29:39.250 159 12575.40 90.85 54930.05 88888.00 2012-06-07 08:29:39.375 159 12575.35 90.85 54930.05 88888.00 2012-06-07 08:29:39.500 159 12575.25 90.83 54930.03 88888.00 2012-06-07 08:29:39.625 159 12575.30 90.85 54930.03 88888.00 2012-06-07 08:29:39.750 159 12575.33 90.85 54930.03 88888.00 2012-06-07 08:29:39.875 159 12575.30 90.88 54930.05 88888.00 2012-06-07 08:29:40.000 159 12575.33 90.83 54930.03 88888.00 2012-06-07 08:29:40.125 159 12575.33 90.83 54930.00 88888.00 2012-06-07 08:29:40.250 159 12575.30 90.80 54930.00 88888.00 2012-06-07 08:29:40.375 159 12575.40 90.83 54930.00 88888.00 2012-06-07 08:29:40.500 159 12575.42 90.80 54930.00 88888.00 2012-06-07 08:29:40.625 159 12575.38 90.80 54929.97 88888.00 2012-06-07 08:29:40.750 159 12575.35 90.80 54929.95 88888.00 2012-06-07 08:29:40.875 159 12575.42 90.83 54929.95 88888.00 2012-06-07 08:29:41.000 159 12575.45 90.78 54929.95 88888.00 2012-06-07 08:29:41.125 159 12575.40 90.78 54929.95 88888.00 2012-06-07 08:29:41.250 159 12575.38 90.78 54929.95 88888.00 2012-06-07 08:29:41.375 159 12575.48 90.80 54929.95 88888.00 2012-06-07 08:29:41.500 159 12575.48 90.80 54929.93 88888.00 2012-06-07 08:29:41.625 159 12575.40 90.83 54929.93 88888.00 2012-06-07 08:29:41.750 159 12575.42 90.83 54929.90 88888.00 2012-06-07 08:29:41.875 159 12575.45 90.80 54929.85 88888.00 2012-06-07 08:29:42.000 159 12575.50 90.80 54929.88 88888.00 2012-06-07 08:29:42.125 159 12575.50 90.80 54929.93 88888.00 2012-06-07 08:29:42.250 159 12575.48 90.80 54929.93 88888.00 2012-06-07 08:29:42.375 159 12575.52 90.83 54929.90 88888.00 2012-06-07 08:29:42.500 159 12575.50 90.83 54929.90 88888.00 2012-06-07 08:29:42.625 159 12575.50 90.85 54929.88 88888.00 2012-06-07 08:29:42.750 159 12575.42 90.83 54929.90 88888.00 2012-06-07 08:29:42.875 159 12575.42 90.83 54929.90 88888.00 2012-06-07 08:29:43.000 159 12575.45 90.83 54929.88 88888.00 2012-06-07 08:29:43.125 159 12575.42 90.83 54929.88 88888.00 2012-06-07 08:29:43.250 159 12575.42 90.78 54929.82 88888.00 2012-06-07 08:29:43.375 159 12575.52 90.80 54929.85 88888.00 2012-06-07 08:29:43.500 159 12575.52 90.80 54929.85 88888.00 2012-06-07 08:29:43.625 159 12575.48 90.80 54929.85 88888.00 2012-06-07 08:29:43.750 159 12575.45 90.78 54929.85 88888.00 2012-06-07 08:29:43.875 159 12575.52 90.78 54929.85 88888.00 2012-06-07 08:29:44.000 159 12575.60 90.75 54929.85 88888.00 2012-06-07 08:29:44.125 159 12575.58 90.75 54929.82 88888.00 2012-06-07 08:29:44.250 159 12575.58 90.80 54929.85 88888.00 2012-06-07 08:29:44.375 159 12575.60 90.83 54929.88 88888.00 2012-06-07 08:29:44.500 159 12575.60 90.83 54929.85 88888.00 2012-06-07 08:29:44.625 159 12575.55 90.78 54929.88 88888.00 2012-06-07 08:29:44.750 159 12575.50 90.75 54929.82 88888.00 2012-06-07 08:29:44.875 159 12575.55 90.80 54929.82 88888.00 2012-06-07 08:29:45.000 159 12575.52 90.85 54929.80 88888.00 2012-06-07 08:29:45.125 159 12575.52 90.83 54929.80 88888.00 2012-06-07 08:29:45.250 159 12575.60 90.75 54929.80 88888.00 2012-06-07 08:29:45.375 159 12575.62 90.78 54929.78 88888.00 2012-06-07 08:29:45.500 159 12575.58 90.80 54929.78 88888.00 2012-06-07 08:29:45.625 159 12575.58 90.80 54929.80 88888.00 2012-06-07 08:29:45.750 159 12575.58 90.78 54929.82 88888.00 2012-06-07 08:29:45.875 159 12575.60 90.75 54929.80 88888.00 2012-06-07 08:29:46.000 159 12575.55 90.72 54929.78 88888.00 2012-06-07 08:29:46.125 159 12575.62 90.72 54929.78 88888.00 2012-06-07 08:29:46.250 159 12575.65 90.78 54929.82 88888.00 2012-06-07 08:29:46.375 159 12575.70 90.80 54929.82 88888.00 2012-06-07 08:29:46.500 159 12575.67 90.78 54929.85 88888.00 2012-06-07 08:29:46.625 159 12575.60 90.78 54929.88 88888.00 2012-06-07 08:29:46.750 159 12575.60 90.80 54929.85 88888.00 2012-06-07 08:29:46.875 159 12575.67 90.83 54929.82 88888.00 2012-06-07 08:29:47.000 159 12575.73 90.83 54929.80 88888.00 2012-06-07 08:29:47.125 159 12575.70 90.83 54929.85 88888.00 2012-06-07 08:29:47.250 159 12575.70 90.78 54929.82 88888.00 2012-06-07 08:29:47.375 159 12575.65 90.80 54929.82 88888.00 2012-06-07 08:29:47.500 159 12575.62 90.78 54929.82 88888.00 2012-06-07 08:29:47.625 159 12575.60 90.78 54929.82 88888.00 2012-06-07 08:29:47.750 159 12575.65 90.78 54929.78 88888.00 2012-06-07 08:29:47.875 159 12575.62 90.78 54929.78 88888.00 2012-06-07 08:29:48.000 159 12575.62 90.78 54929.75 88888.00 2012-06-07 08:29:48.125 159 12575.60 90.78 54929.78 88888.00 2012-06-07 08:29:48.250 159 12575.60 90.80 54929.75 88888.00 2012-06-07 08:29:48.375 159 12575.62 90.80 54929.72 88888.00 2012-06-07 08:29:48.500 159 12575.60 90.78 54929.70 88888.00 2012-06-07 08:29:48.625 159 12575.55 90.78 54929.70 88888.00 2012-06-07 08:29:48.750 159 12575.55 90.80 54929.70 88888.00 2012-06-07 08:29:48.875 159 12575.58 90.83 54929.78 88888.00 2012-06-07 08:29:49.000 159 12575.58 90.83 54929.75 88888.00 2012-06-07 08:29:49.125 159 12575.55 90.85 54929.78 88888.00 2012-06-07 08:29:49.250 159 12575.55 90.83 54929.78 88888.00 2012-06-07 08:29:49.375 159 12575.65 90.85 54929.78 88888.00 2012-06-07 08:29:49.500 159 12575.65 90.85 54929.75 88888.00 2012-06-07 08:29:49.625 159 12575.60 90.83 54929.72 88888.00 2012-06-07 08:29:49.750 159 12575.60 90.83 54929.72 88888.00 2012-06-07 08:29:49.875 159 12575.62 90.80 54929.70 88888.00 2012-06-07 08:29:50.000 159 12575.58 90.78 54929.68 88888.00 2012-06-07 08:29:50.125 159 12575.55 90.83 54929.72 88888.00 2012-06-07 08:29:50.250 159 12575.58 90.83 54929.75 88888.00 2012-06-07 08:29:50.375 159 12575.65 90.80 54929.72 88888.00 2012-06-07 08:29:50.500 159 12575.62 90.80 54929.68 88888.00 2012-06-07 08:29:50.625 159 12575.60 90.80 54929.72 88888.00 2012-06-07 08:29:50.750 159 12575.65 90.80 54929.70 88888.00 2012-06-07 08:29:50.875 159 12575.62 90.78 54929.68 88888.00 2012-06-07 08:29:51.000 159 12575.55 90.75 54929.68 88888.00 2012-06-07 08:29:51.125 159 12575.45 90.78 54929.70 88888.00 2012-06-07 08:29:51.250 159 12575.42 90.78 54929.68 88888.00 2012-06-07 08:29:51.375 159 12575.45 90.75 54929.65 88888.00 2012-06-07 08:29:51.500 159 12575.48 90.75 54929.65 88888.00 2012-06-07 08:29:51.625 159 12575.45 90.78 54929.68 88888.00 2012-06-07 08:29:51.750 159 12575.42 90.80 54929.70 88888.00 2012-06-07 08:29:51.875 159 12575.42 90.83 54929.70 88888.00 2012-06-07 08:29:52.000 159 12575.40 90.83 54929.65 88888.00 2012-06-07 08:29:52.125 159 12575.42 90.80 54929.65 88888.00 2012-06-07 08:29:52.250 159 12575.38 90.78 54929.68 88888.00 2012-06-07 08:29:52.375 159 12575.35 90.80 54929.70 88888.00 2012-06-07 08:29:52.500 159 12575.35 90.78 54929.70 88888.00 2012-06-07 08:29:52.625 159 12575.40 90.72 54929.72 88888.00 2012-06-07 08:29:52.750 159 12575.38 90.75 54929.75 88888.00 2012-06-07 08:29:52.875 159 12575.42 90.78 54929.78 88888.00 2012-06-07 08:29:53.000 159 12575.50 90.80 54929.72 88888.00 2012-06-07 08:29:53.125 159 12575.48 90.78 54929.72 88888.00 2012-06-07 08:29:53.250 159 12575.48 90.75 54929.75 88888.00 2012-06-07 08:29:53.375 159 12575.50 90.78 54929.75 88888.00 2012-06-07 08:29:53.500 159 12575.42 90.80 54929.72 88888.00 2012-06-07 08:29:53.625 159 12575.45 90.78 54929.70 88888.00 2012-06-07 08:29:53.750 159 12575.48 90.78 54929.68 88888.00 2012-06-07 08:29:53.875 159 12575.48 90.78 54929.70 88888.00 2012-06-07 08:29:54.000 159 12575.48 90.80 54929.70 88888.00 2012-06-07 08:29:54.125 159 12575.45 90.80 54929.72 88888.00 2012-06-07 08:29:54.250 159 12575.45 90.78 54929.70 88888.00 2012-06-07 08:29:54.375 159 12575.55 90.75 54929.68 88888.00 2012-06-07 08:29:54.500 159 12575.52 90.80 54929.68 88888.00 2012-06-07 08:29:54.625 159 12575.40 90.75 54929.62 88888.00 2012-06-07 08:29:54.750 159 12575.33 90.78 54929.62 88888.00 2012-06-07 08:29:54.875 159 12575.33 90.80 54929.68 88888.00 2012-06-07 08:29:55.000 159 12575.40 90.83 54929.68 88888.00 2012-06-07 08:29:55.125 159 12575.38 90.78 54929.70 88888.00 2012-06-07 08:29:55.250 159 12575.33 90.78 54929.68 88888.00 2012-06-07 08:29:55.375 159 12575.38 90.80 54929.68 88888.00 2012-06-07 08:29:55.500 159 12575.38 90.78 54929.65 88888.00 2012-06-07 08:29:55.625 159 12575.35 90.70 54929.62 88888.00 2012-06-07 08:29:55.750 159 12575.38 90.72 54929.62 88888.00 2012-06-07 08:29:55.875 159 12575.38 90.72 54929.62 88888.00 2012-06-07 08:29:56.000 159 12575.38 90.75 54929.65 88888.00 2012-06-07 08:29:56.125 159 12575.35 90.75 54929.65 88888.00 2012-06-07 08:29:56.250 159 12575.35 90.78 54929.65 88888.00 2012-06-07 08:29:56.375 159 12575.40 90.75 54929.62 88888.00 2012-06-07 08:29:56.500 159 12575.42 90.75 54929.62 88888.00 2012-06-07 08:29:56.625 159 12575.40 90.75 54929.60 88888.00 2012-06-07 08:29:56.750 159 12575.30 90.75 54929.62 88888.00 2012-06-07 08:29:56.875 159 12575.25 90.70 54929.62 88888.00 2012-06-07 08:29:57.000 159 12575.33 90.72 54929.65 88888.00 2012-06-07 08:29:57.125 159 12575.35 90.75 54929.65 88888.00 2012-06-07 08:29:57.250 159 12575.33 90.75 54929.62 88888.00 2012-06-07 08:29:57.375 159 12575.27 90.75 54929.60 88888.00 2012-06-07 08:29:57.500 159 12575.27 90.72 54929.60 88888.00 2012-06-07 08:29:57.625 159 12575.27 90.72 54929.62 88888.00 2012-06-07 08:29:57.750 159 12575.25 90.78 54929.62 88888.00 2012-06-07 08:29:57.875 159 12575.25 90.78 54929.62 88888.00 2012-06-07 08:29:58.000 159 12575.33 90.78 54929.62 88888.00 2012-06-07 08:29:58.125 159 12575.27 90.75 54929.65 88888.00 2012-06-07 08:29:58.250 159 12575.23 90.75 54929.68 88888.00 2012-06-07 08:29:58.375 159 12575.25 90.78 54929.68 88888.00 2012-06-07 08:29:58.500 159 12575.23 90.80 54929.68 88888.00 2012-06-07 08:29:58.625 159 12575.20 90.75 54929.62 88888.00 2012-06-07 08:29:58.750 159 12575.17 90.75 54929.62 88888.00 2012-06-07 08:29:58.875 159 12575.15 90.78 54929.65 88888.00 2012-06-07 08:29:59.000 159 12575.17 90.78 54929.65 88888.00 2012-06-07 08:29:59.125 159 12575.12 90.80 54929.65 88888.00 2012-06-07 08:29:59.250 159 12575.10 90.78 54929.65 88888.00 2012-06-07 08:29:59.375 159 12575.17 90.80 54929.65 88888.00 2012-06-07 08:29:59.500 159 12575.12 90.80 54929.68 88888.00 2012-06-07 08:29:59.625 159 12575.08 90.78 54929.60 88888.00 2012-06-07 08:29:59.750 159 12575.08 90.78 54929.60 88888.00 2012-06-07 08:29:59.875 159 12575.10 90.80 54929.60 88888.00 2012-06-07 08:30:00.000 159 12575.12 90.78 54929.57 88888.00 2012-06-07 08:30:00.125 159 12575.10 90.80 54929.60 88888.00 2012-06-07 08:30:00.250 159 12575.02 90.80 54929.60 88888.00 2012-06-07 08:30:00.375 159 12575.08 90.83 54929.60 88888.00 2012-06-07 08:30:00.500 159 12575.05 90.80 54929.57 88888.00 2012-06-07 08:30:00.625 159 12575.00 90.75 54929.57 88888.00 2012-06-07 08:30:00.750 159 12575.02 90.75 54929.60 88888.00 2012-06-07 08:30:00.875 159 12575.02 90.83 54929.62 88888.00 2012-06-07 08:30:01.000 159 12575.05 90.85 54929.62 88888.00 2012-06-07 08:30:01.125 159 12575.02 90.80 54929.62 88888.00 2012-06-07 08:30:01.250 159 12574.98 90.78 54929.62 88888.00 2012-06-07 08:30:01.375 159 12575.00 90.78 54929.62 88888.00 2012-06-07 08:30:01.500 159 12574.92 90.78 54929.60 88888.00 2012-06-07 08:30:01.625 159 12574.95 90.75 54929.62 88888.00 2012-06-07 08:30:01.750 159 12575.00 90.78 54929.62 88888.00 2012-06-07 08:30:01.875 159 12575.02 90.80 54929.62 88888.00 2012-06-07 08:30:02.000 159 12574.95 90.80 54929.62 88888.00 2012-06-07 08:30:02.125 159 12574.90 90.80 54929.62 88888.00 2012-06-07 08:30:02.250 159 12574.83 90.80 54929.65 88888.00 2012-06-07 08:30:02.375 159 12574.85 90.72 54929.60 88888.00 2012-06-07 08:30:02.500 159 12574.80 90.78 54929.60 88888.00 2012-06-07 08:30:02.625 159 12574.80 90.78 54929.60 88888.00 2012-06-07 08:30:02.750 159 12574.77 90.78 54929.60 88888.00 2012-06-07 08:30:02.875 159 12574.77 90.78 54929.60 88888.00 2012-06-07 08:30:03.000 159 12574.75 90.80 54929.62 88888.00 2012-06-07 08:30:03.125 159 12574.73 90.83 54929.62 88888.00 2012-06-07 08:30:03.250 159 12574.65 90.78 54929.60 88888.00 2012-06-07 08:30:03.375 159 12574.67 90.80 54929.60 88888.00 2012-06-07 08:30:03.500 159 12574.70 90.78 54929.62 88888.00 2012-06-07 08:30:03.625 159 12574.80 90.75 54929.57 88888.00 2012-06-07 08:30:03.750 159 12574.88 90.83 54929.60 88888.00 2012-06-07 08:30:03.875 159 12574.83 90.83 54929.65 88888.00 2012-06-07 08:30:04.000 159 12574.75 90.78 54929.62 88888.00 2012-06-07 08:30:04.125 159 12574.77 90.83 54929.62 88888.00 2012-06-07 08:30:04.250 159 12574.75 90.83 54929.62 88888.00 2012-06-07 08:30:04.375 159 12574.73 90.78 54929.62 88888.00 2012-06-07 08:30:04.500 159 12574.70 90.80 54929.65 88888.00 2012-06-07 08:30:04.625 159 12574.73 90.80 54929.62 88888.00 2012-06-07 08:30:04.750 159 12574.77 90.80 54929.62 88888.00 2012-06-07 08:30:04.875 159 12574.70 90.80 54929.60 88888.00 2012-06-07 08:30:05.000 159 12574.67 90.83 54929.60 88888.00 2012-06-07 08:30:05.125 159 12574.60 90.83 54929.60 88888.00 2012-06-07 08:30:05.250 159 12574.58 90.85 54929.65 88888.00 2012-06-07 08:30:05.375 159 12574.62 90.85 54929.62 88888.00 2012-06-07 08:30:05.500 159 12574.67 90.83 54929.62 88888.00 2012-06-07 08:30:05.625 159 12574.67 90.83 54929.57 88888.00 2012-06-07 08:30:05.750 159 12574.67 90.80 54929.55 88888.00 2012-06-07 08:30:05.875 159 12574.73 90.83 54929.53 88888.00 2012-06-07 08:30:06.000 159 12574.67 90.83 54929.55 88888.00 2012-06-07 08:30:06.125 159 12574.67 90.83 54929.57 88888.00 2012-06-07 08:30:06.250 159 12574.62 90.85 54929.60 88888.00 2012-06-07 08:30:06.375 159 12574.65 90.83 54929.55 88888.00 2012-06-07 08:30:06.500 159 12574.62 90.85 54929.55 88888.00 2012-06-07 08:30:06.625 159 12574.62 90.83 54929.55 88888.00 2012-06-07 08:30:06.750 159 12574.55 90.83 54929.55 88888.00 2012-06-07 08:30:06.875 159 12574.55 90.85 54929.57 88888.00 2012-06-07 08:30:07.000 159 12574.55 90.88 54929.57 88888.00 2012-06-07 08:30:07.125 159 12574.52 90.85 54929.57 88888.00 2012-06-07 08:30:07.250 159 12574.45 90.88 54929.57 88888.00 2012-06-07 08:30:07.375 159 12574.55 90.85 54929.57 88888.00 2012-06-07 08:30:07.500 159 12574.55 90.83 54929.57 88888.00 2012-06-07 08:30:07.625 159 12574.50 90.85 54929.55 88888.00 2012-06-07 08:30:07.750 159 12574.52 90.83 54929.55 88888.00 2012-06-07 08:30:07.875 159 12574.55 90.85 54929.50 88888.00 2012-06-07 08:30:08.000 159 12574.50 90.83 54929.47 88888.00 2012-06-07 08:30:08.125 159 12574.40 90.80 54929.50 88888.00 2012-06-07 08:30:08.250 159 12574.33 90.78 54929.50 88888.00 2012-06-07 08:30:08.375 159 12574.40 90.80 54929.53 88888.00 2012-06-07 08:30:08.500 159 12574.42 90.80 54929.55 88888.00 2012-06-07 08:30:08.625 159 12574.38 90.80 54929.53 88888.00 2012-06-07 08:30:08.750 159 12574.30 90.80 54929.53 88888.00 2012-06-07 08:30:08.875 159 12574.35 90.78 54929.53 88888.00 2012-06-07 08:30:09.000 159 12574.38 90.80 54929.50 88888.00 2012-06-07 08:30:09.125 159 12574.38 90.83 54929.50 88888.00 2012-06-07 08:30:09.250 159 12574.35 90.83 54929.47 88888.00 2012-06-07 08:30:09.375 159 12574.35 90.78 54929.47 88888.00 2012-06-07 08:30:09.500 159 12574.38 90.78 54929.50 88888.00 2012-06-07 08:30:09.625 159 12574.33 90.83 54929.55 88888.00 2012-06-07 08:30:09.750 159 12574.33 90.83 54929.55 88888.00 2012-06-07 08:30:09.875 159 12574.35 90.83 54929.57 88888.00 2012-06-07 08:30:10.000 159 12574.40 90.80 54929.55 88888.00 2012-06-07 08:30:10.125 159 12574.40 90.78 54929.53 88888.00 2012-06-07 08:30:10.250 159 12574.33 90.72 54929.53 88888.00 2012-06-07 08:30:10.375 159 12574.38 90.78 54929.53 88888.00 2012-06-07 08:30:10.500 159 12574.33 90.83 54929.53 88888.00 2012-06-07 08:30:10.625 159 12574.27 90.78 54929.53 88888.00 2012-06-07 08:30:10.750 159 12574.30 90.75 54929.55 88888.00 2012-06-07 08:30:10.875 159 12574.33 90.78 54929.55 88888.00 2012-06-07 08:30:11.000 159 12574.38 90.78 54929.53 88888.00 2012-06-07 08:30:11.125 159 12574.35 90.75 54929.57 88888.00 2012-06-07 08:30:11.250 159 12574.40 90.80 54929.60 88888.00 2012-06-07 08:30:11.375 159 12574.35 90.80 54929.57 88888.00 2012-06-07 08:30:11.500 159 12574.30 90.78 54929.55 88888.00 2012-06-07 08:30:11.625 159 12574.25 90.75 54929.53 88888.00 2012-06-07 08:30:11.750 159 12574.17 90.80 54929.50 88888.00 2012-06-07 08:30:11.875 159 12574.23 90.78 54929.47 88888.00 2012-06-07 08:30:12.000 159 12574.20 90.80 54929.45 88888.00 2012-06-07 08:30:12.125 159 12574.23 90.75 54929.47 88888.00 2012-06-07 08:30:12.250 159 12574.23 90.75 54929.53 88888.00 2012-06-07 08:30:12.375 159 12574.23 90.78 54929.50 88888.00 2012-06-07 08:30:12.500 159 12574.17 90.78 54929.50 88888.00 2012-06-07 08:30:12.625 159 12574.23 90.80 54929.53 88888.00 2012-06-07 08:30:12.750 159 12574.23 90.80 54929.47 88888.00 2012-06-07 08:30:12.875 159 12574.23 90.78 54929.47 88888.00 2012-06-07 08:30:13.000 159 12574.25 90.75 54929.45 88888.00 2012-06-07 08:30:13.125 159 12574.20 90.78 54929.43 88888.00 2012-06-07 08:30:13.250 159 12574.17 90.75 54929.40 88888.00 2012-06-07 08:30:13.375 159 12574.27 90.80 54929.43 88888.00 2012-06-07 08:30:13.500 159 12574.23 90.83 54929.43 88888.00 2012-06-07 08:30:13.625 159 12574.20 90.80 54929.40 88888.00 2012-06-07 08:30:13.750 159 12574.23 90.80 54929.40 88888.00 2012-06-07 08:30:13.875 159 12574.25 90.80 54929.43 88888.00 2012-06-07 08:30:14.000 159 12574.20 90.78 54929.43 88888.00 2012-06-07 08:30:14.125 159 12574.15 90.75 54929.43 88888.00 2012-06-07 08:30:14.250 159 12574.10 90.72 54929.40 88888.00 2012-06-07 08:30:14.375 159 12574.15 90.75 54929.40 88888.00 2012-06-07 08:30:14.500 159 12574.08 90.78 54929.43 88888.00 2012-06-07 08:30:14.625 159 12574.02 90.75 54929.43 88888.00 2012-06-07 08:30:14.750 159 12574.05 90.72 54929.38 88888.00 2012-06-07 08:30:14.875 159 12574.15 90.75 54929.43 88888.00 2012-06-07 08:30:15.000 159 12574.12 90.72 54929.40 88888.00 2012-06-07 08:30:15.125 159 12574.10 90.70 54929.45 88888.00 2012-06-07 08:30:15.250 159 12574.10 90.75 54929.45 88888.00 2012-06-07 08:30:15.375 159 12574.17 90.80 54929.47 88888.00 2012-06-07 08:30:15.500 159 12574.12 90.75 54929.43 88888.00 2012-06-07 08:30:15.625 159 12574.10 90.72 54929.40 88888.00 2012-06-07 08:30:15.750 159 12574.05 90.75 54929.43 88888.00 2012-06-07 08:30:15.875 159 12574.08 90.75 54929.45 88888.00 2012-06-07 08:30:16.000 159 12574.10 90.78 54929.45 88888.00 2012-06-07 08:30:16.125 159 12574.15 90.75 54929.47 88888.00 2012-06-07 08:30:16.250 159 12574.08 90.72 54929.43 88888.00 2012-06-07 08:30:16.375 159 12574.02 90.70 54929.43 88888.00 2012-06-07 08:30:16.500 159 12573.98 90.70 54929.43 88888.00 2012-06-07 08:30:16.625 159 12574.02 90.72 54929.43 88888.00 2012-06-07 08:30:16.750 159 12574.02 90.70 54929.43 88888.00 2012-06-07 08:30:16.875 159 12574.05 90.72 54929.45 88888.00 2012-06-07 08:30:17.000 159 12574.10 90.75 54929.45 88888.00 2012-06-07 08:30:17.125 159 12574.10 90.75 54929.45 88888.00 2012-06-07 08:30:17.250 159 12574.15 90.67 54929.43 88888.00 2012-06-07 08:30:17.375 159 12574.20 90.65 54929.43 88888.00 2012-06-07 08:30:17.500 159 12574.15 90.65 54929.43 88888.00 2012-06-07 08:30:17.625 159 12574.12 90.70 54929.40 88888.00 2012-06-07 08:30:17.750 159 12574.02 90.70 54929.38 88888.00 2012-06-07 08:30:17.875 159 12573.98 90.65 54929.35 88888.00 2012-06-07 08:30:18.000 159 12574.02 90.65 54929.35 88888.00 2012-06-07 08:30:18.125 159 12574.08 90.67 54929.35 88888.00 2012-06-07 08:30:18.250 159 12574.02 90.65 54929.35 88888.00 2012-06-07 08:30:18.375 159 12574.02 90.65 54929.38 88888.00 2012-06-07 08:30:18.500 159 12573.98 90.65 54929.32 88888.00 2012-06-07 08:30:18.625 159 12573.98 90.67 54929.35 88888.00 2012-06-07 08:30:18.750 159 12574.05 90.67 54929.35 88888.00 2012-06-07 08:30:18.875 159 12574.05 90.65 54929.38 88888.00 2012-06-07 08:30:19.000 159 12573.95 90.65 54929.35 88888.00 2012-06-07 08:30:19.125 159 12573.95 90.62 54929.35 88888.00 2012-06-07 08:30:19.250 159 12573.95 90.62 54929.32 88888.00 2012-06-07 08:30:19.375 159 12573.95 90.62 54929.35 88888.00 2012-06-07 08:30:19.500 159 12573.98 90.62 54929.32 88888.00 2012-06-07 08:30:19.625 159 12573.98 90.62 54929.30 88888.00 2012-06-07 08:30:19.750 159 12574.00 90.60 54929.32 88888.00 2012-06-07 08:30:19.875 159 12573.92 90.60 54929.35 88888.00 2012-06-07 08:30:20.000 159 12573.90 90.60 54929.32 88888.00 2012-06-07 08:30:20.125 159 12573.95 90.55 54929.35 88888.00 2012-06-07 08:30:20.250 159 12574.02 90.55 54929.35 88888.00 2012-06-07 08:30:20.375 159 12574.10 90.60 54929.35 88888.00 2012-06-07 08:30:20.500 159 12574.12 90.58 54929.32 88888.00 2012-06-07 08:30:20.625 159 12574.05 90.58 54929.32 88888.00 2012-06-07 08:30:20.750 159 12574.05 90.58 54929.28 88888.00 2012-06-07 08:30:20.875 159 12574.02 90.55 54929.25 88888.00 2012-06-07 08:30:21.000 159 12574.00 90.60 54929.25 88888.00 2012-06-07 08:30:21.125 159 12573.98 90.58 54929.25 88888.00 2012-06-07 08:30:21.250 159 12573.98 90.55 54929.22 88888.00 2012-06-07 08:30:21.375 159 12574.00 90.58 54929.20 88888.00 2012-06-07 08:30:21.500 159 12573.95 90.53 54929.22 88888.00 2012-06-07 08:30:21.625 159 12574.00 90.53 54929.25 88888.00 2012-06-07 08:30:21.750 159 12574.00 90.50 54929.25 88888.00 2012-06-07 08:30:21.875 159 12574.05 90.53 54929.22 88888.00 2012-06-07 08:30:22.000 159 12574.02 90.53 54929.22 88888.00 2012-06-07 08:30:22.125 159 12574.00 90.50 54929.20 88888.00 2012-06-07 08:30:22.250 159 12574.08 90.55 54929.28 88888.00 2012-06-07 08:30:22.375 159 12574.15 90.60 54929.30 88888.00 2012-06-07 08:30:22.500 159 12574.10 90.55 54929.32 88888.00 2012-06-07 08:30:22.625 159 12574.08 90.55 54929.28 88888.00 2012-06-07 08:30:22.750 159 12574.05 90.53 54929.25 88888.00 2012-06-07 08:30:22.875 159 12574.05 90.47 54929.28 88888.00 2012-06-07 08:30:23.000 159 12574.02 90.45 54929.25 88888.00 2012-06-07 08:30:23.125 159 12574.00 90.50 54929.25 88888.00 2012-06-07 08:30:23.250 159 12573.98 90.47 54929.28 88888.00 2012-06-07 08:30:23.375 159 12574.02 90.45 54929.25 88888.00 2012-06-07 08:30:23.500 159 12574.08 90.45 54929.25 88888.00 2012-06-07 08:30:23.625 159 12573.98 90.42 54929.28 88888.00 2012-06-07 08:30:23.750 159 12573.88 90.45 54929.22 88888.00 2012-06-07 08:30:23.875 159 12573.90 90.42 54929.20 88888.00 2012-06-07 08:30:24.000 159 12573.95 90.42 54929.18 88888.00 2012-06-07 08:30:24.125 159 12573.98 90.45 54929.18 88888.00 2012-06-07 08:30:24.250 159 12573.92 90.42 54929.18 88888.00 2012-06-07 08:30:24.375 159 12573.98 90.42 54929.15 88888.00 2012-06-07 08:30:24.500 159 12573.98 90.42 54929.18 88888.00 2012-06-07 08:30:24.625 159 12574.02 90.40 54929.18 88888.00 2012-06-07 08:30:24.750 159 12574.02 90.42 54929.15 88888.00 2012-06-07 08:30:24.875 159 12574.02 90.47 54929.18 88888.00 2012-06-07 08:30:25.000 159 12574.02 90.45 54929.12 88888.00 2012-06-07 08:30:25.125 159 12574.08 90.42 54929.15 88888.00 2012-06-07 08:30:25.250 159 12574.05 90.40 54929.15 88888.00 2012-06-07 08:30:25.375 159 12574.02 90.38 54929.10 88888.00 2012-06-07 08:30:25.500 159 12574.02 90.33 54929.10 88888.00 2012-06-07 08:30:25.625 159 12573.98 90.38 54929.12 88888.00 2012-06-07 08:30:25.750 159 12574.00 90.38 54929.12 88888.00 2012-06-07 08:30:25.875 159 12574.00 90.40 54929.07 88888.00 2012-06-07 08:30:26.000 159 12574.00 90.35 54929.03 88888.00 2012-06-07 08:30:26.125 159 12573.98 90.40 54929.07 88888.00 2012-06-07 08:30:26.250 159 12573.95 90.35 54929.10 88888.00 2012-06-07 08:30:26.375 159 12573.98 90.38 54929.07 88888.00 2012-06-07 08:30:26.500 159 12573.92 90.38 54929.07 88888.00 2012-06-07 08:30:26.625 159 12573.88 90.40 54929.07 88888.00 2012-06-07 08:30:26.750 159 12573.95 90.40 54929.07 88888.00 2012-06-07 08:30:26.875 159 12574.02 90.40 54929.05 88888.00 2012-06-07 08:30:27.000 159 12573.92 90.38 54929.05 88888.00 2012-06-07 08:30:27.125 159 12573.92 90.35 54929.05 88888.00 2012-06-07 08:30:27.250 159 12573.98 90.33 54929.03 88888.00 2012-06-07 08:30:27.375 159 12574.05 90.30 54929.03 88888.00 2012-06-07 08:30:27.500 159 12574.02 90.35 54929.05 88888.00 2012-06-07 08:30:27.625 159 12574.02 90.38 54929.10 88888.00 2012-06-07 08:30:27.750 159 12574.00 90.33 54929.10 88888.00 2012-06-07 08:30:27.875 159 12574.02 90.33 54929.10 88888.00 2012-06-07 08:30:28.000 159 12573.98 90.35 54929.10 88888.00 2012-06-07 08:30:28.125 159 12574.00 90.33 54929.07 88888.00 2012-06-07 08:30:28.250 159 12574.08 90.35 54929.05 88888.00 2012-06-07 08:30:28.375 159 12574.10 90.30 54929.03 88888.00 2012-06-07 08:30:28.500 159 12574.10 90.33 54929.07 88888.00 2012-06-07 08:30:28.625 159 12574.15 90.33 54929.07 88888.00 2012-06-07 08:30:28.750 159 12574.15 90.35 54929.05 88888.00 2012-06-07 08:30:28.875 159 12574.20 90.30 54929.07 88888.00 2012-06-07 08:30:29.000 159 12574.17 90.28 54929.03 88888.00 2012-06-07 08:30:29.125 159 12574.12 90.25 54929.00 88888.00 2012-06-07 08:30:29.250 159 12574.20 90.30 54929.05 88888.00 2012-06-07 08:30:29.375 159 12574.30 90.30 54929.05 88888.00 2012-06-07 08:30:29.500 159 12574.27 90.25 54929.03 88888.00 2012-06-07 08:30:29.625 159 12574.20 90.25 54929.00 88888.00 2012-06-07 08:30:29.750 159 12574.12 90.25 54928.97 88888.00 2012-06-07 08:30:29.875 159 12574.08 90.28 54929.00 88888.00 2012-06-07 08:30:30.000 159 12574.10 90.30 54929.00 88888.00 2012-06-07 08:30:30.125 159 12574.17 90.28 54929.00 88888.00 2012-06-07 08:30:30.250 159 12574.15 90.22 54928.93 88888.00 2012-06-07 08:30:30.375 159 12574.15 90.25 54928.95 88888.00 2012-06-07 08:30:30.500 159 12574.15 90.22 54928.93 88888.00 2012-06-07 08:30:30.625 159 12574.12 90.25 54928.93 88888.00 2012-06-07 08:30:30.750 159 12574.23 90.25 54928.93 88888.00 2012-06-07 08:30:30.875 159 12574.23 90.22 54928.90 88888.00 2012-06-07 08:30:31.000 159 12574.17 90.20 54928.85 88888.00 2012-06-07 08:30:31.125 159 12574.12 90.15 54928.88 88888.00 2012-06-07 08:30:31.250 159 12574.15 90.17 54928.93 88888.00 2012-06-07 08:30:31.375 159 12574.25 90.20 54928.88 88888.00 2012-06-07 08:30:31.500 159 12574.27 90.17 54928.88 88888.00 2012-06-07 08:30:31.625 159 12574.25 90.17 54928.88 88888.00 2012-06-07 08:30:31.750 159 12574.17 90.15 54928.85 88888.00 2012-06-07 08:30:31.875 159 12574.20 90.15 54928.88 88888.00 2012-06-07 08:30:32.000 159 12574.25 90.17 54928.88 88888.00 2012-06-07 08:30:32.125 159 12574.25 90.17 54928.90 88888.00 2012-06-07 08:30:32.250 159 12574.25 90.12 54928.90 88888.00 2012-06-07 08:30:32.375 159 12574.27 90.08 54928.88 88888.00 2012-06-07 08:30:32.500 159 12574.27 90.08 54928.88 88888.00 2012-06-07 08:30:32.625 159 12574.30 90.10 54928.85 88888.00 2012-06-07 08:30:32.750 159 12574.33 90.10 54928.88 88888.00 2012-06-07 08:30:32.875 159 12574.35 90.12 54928.90 88888.00 2012-06-07 08:30:33.000 159 12574.35 90.08 54928.82 88888.00 2012-06-07 08:30:33.125 159 12574.33 90.08 54928.82 88888.00 2012-06-07 08:30:33.250 159 12574.35 90.05 54928.85 88888.00 2012-06-07 08:30:33.375 159 12574.38 90.08 54928.88 88888.00 2012-06-07 08:30:33.500 159 12574.33 90.10 54928.88 88888.00 2012-06-07 08:30:33.625 159 12574.33 90.08 54928.85 88888.00 2012-06-07 08:30:33.750 159 12574.35 90.10 54928.88 88888.00 2012-06-07 08:30:33.875 159 12574.38 90.10 54928.90 88888.00 2012-06-07 08:30:34.000 159 12574.33 90.05 54928.85 88888.00 2012-06-07 08:30:34.125 159 12574.30 90.05 54928.85 88888.00 2012-06-07 08:30:34.250 159 12574.30 90.05 54928.88 88888.00 2012-06-07 08:30:34.375 159 12574.38 90.08 54928.82 88888.00 2012-06-07 08:30:34.500 159 12574.35 90.05 54928.80 88888.00 2012-06-07 08:30:34.625 159 12574.30 90.00 54928.82 88888.00 2012-06-07 08:30:34.750 159 12574.27 90.03 54928.82 88888.00 2012-06-07 08:30:34.875 159 12574.33 90.03 54928.80 88888.00 2012-06-07 08:30:35.000 159 12574.35 90.03 54928.80 88888.00 2012-06-07 08:30:35.125 159 12574.38 90.03 54928.82 88888.00 2012-06-07 08:30:35.250 159 12574.40 90.05 54928.85 88888.00 2012-06-07 08:30:35.375 159 12574.40 90.03 54928.80 88888.00 2012-06-07 08:30:35.500 159 12574.40 89.95 54928.78 88888.00 2012-06-07 08:30:35.625 159 12574.40 89.95 54928.75 88888.00 2012-06-07 08:30:35.750 159 12574.40 89.95 54928.78 88888.00 2012-06-07 08:30:35.875 159 12574.40 89.95 54928.78 88888.00 2012-06-07 08:30:36.000 159 12574.42 89.90 54928.75 88888.00 2012-06-07 08:30:36.125 159 12574.40 89.92 54928.72 88888.00 2012-06-07 08:30:36.250 159 12574.40 89.95 54928.72 88888.00 2012-06-07 08:30:36.375 159 12574.48 89.95 54928.72 88888.00 2012-06-07 08:30:36.500 159 12574.50 89.95 54928.72 88888.00 2012-06-07 08:30:36.625 159 12574.45 89.92 54928.72 88888.00 2012-06-07 08:30:36.750 159 12574.48 89.92 54928.72 88888.00 2012-06-07 08:30:36.875 159 12574.45 89.90 54928.72 88888.00 2012-06-07 08:30:37.000 159 12574.40 89.88 54928.72 88888.00 2012-06-07 08:30:37.125 159 12574.38 89.90 54928.72 88888.00 2012-06-07 08:30:37.250 159 12574.40 89.92 54928.72 88888.00 2012-06-07 08:30:37.375 159 12574.42 89.92 54928.72 88888.00 2012-06-07 08:30:37.500 159 12574.40 89.90 54928.68 88888.00 2012-06-07 08:30:37.625 159 12574.42 89.88 54928.68 88888.00 2012-06-07 08:30:37.750 159 12574.45 89.90 54928.72 88888.00 2012-06-07 08:30:37.875 159 12574.50 89.90 54928.72 88888.00 2012-06-07 08:30:38.000 159 12574.48 89.85 54928.68 88888.00 2012-06-07 08:30:38.125 159 12574.45 89.85 54928.70 88888.00 2012-06-07 08:30:38.250 159 12574.42 89.83 54928.72 88888.00 2012-06-07 08:30:38.375 159 12574.45 89.83 54928.68 88888.00 2012-06-07 08:30:38.500 159 12574.38 89.83 54928.68 88888.00 2012-06-07 08:30:38.625 159 12574.40 89.78 54928.68 88888.00 2012-06-07 08:30:38.750 159 12574.48 89.80 54928.70 88888.00 2012-06-07 08:30:38.875 159 12574.52 89.85 54928.70 88888.00 2012-06-07 08:30:39.000 159 12574.52 89.83 54928.68 88888.00 2012-06-07 08:30:39.125 159 12574.52 89.83 54928.68 88888.00 2012-06-07 08:30:39.250 159 12574.52 89.80 54928.68 88888.00 2012-06-07 08:30:39.375 159 12574.60 89.80 54928.65 88888.00 2012-06-07 08:30:39.500 159 12574.67 89.80 54928.65 88888.00 2012-06-07 08:30:39.625 159 12574.80 89.80 54928.62 88888.00 2012-06-07 08:30:39.750 159 12574.77 89.75 54928.65 88888.00 2012-06-07 08:30:39.875 159 12574.77 89.78 54928.65 88888.00 2012-06-07 08:30:40.000 159 12574.70 89.75 54928.60 88888.00 2012-06-07 08:30:40.125 159 12574.67 89.72 54928.60 88888.00 2012-06-07 08:30:40.250 159 12574.67 89.78 54928.65 88888.00 2012-06-07 08:30:40.375 159 12574.73 89.75 54928.62 88888.00 2012-06-07 08:30:40.500 159 12574.73 89.75 54928.62 88888.00 2012-06-07 08:30:40.625 159 12574.77 89.72 54928.60 88888.00 2012-06-07 08:30:40.750 159 12574.77 89.72 54928.60 88888.00 2012-06-07 08:30:40.875 159 12574.70 89.75 54928.62 88888.00 2012-06-07 08:30:41.000 159 12574.65 89.70 54928.62 88888.00 2012-06-07 08:30:41.125 159 12574.73 89.70 54928.57 88888.00 2012-06-07 08:30:41.250 159 12574.75 89.72 54928.60 88888.00 2012-06-07 08:30:41.375 159 12574.70 89.67 54928.60 88888.00 2012-06-07 08:30:41.500 159 12574.65 89.67 54928.60 88888.00 2012-06-07 08:30:41.625 159 12574.67 89.67 54928.57 88888.00 2012-06-07 08:30:41.750 159 12574.70 89.62 54928.55 88888.00 2012-06-07 08:30:41.875 159 12574.73 89.65 54928.50 88888.00 2012-06-07 08:30:42.000 159 12574.75 89.67 54928.53 88888.00 2012-06-07 08:30:42.125 159 12574.75 89.67 54928.53 88888.00 2012-06-07 08:30:42.250 159 12574.70 89.65 54928.50 88888.00 2012-06-07 08:30:42.375 159 12574.70 89.65 54928.50 88888.00 2012-06-07 08:30:42.500 159 12574.67 89.65 54928.53 88888.00 2012-06-07 08:30:42.625 159 12574.67 89.62 54928.53 88888.00 2012-06-07 08:30:42.750 159 12574.62 89.62 54928.53 88888.00 2012-06-07 08:30:42.875 159 12574.62 89.60 54928.53 88888.00 2012-06-07 08:30:43.000 159 12574.70 89.60 54928.50 88888.00 2012-06-07 08:30:43.125 159 12574.75 89.62 54928.50 88888.00 2012-06-07 08:30:43.250 159 12574.67 89.62 54928.53 88888.00 2012-06-07 08:30:43.375 159 12574.70 89.62 54928.55 88888.00 2012-06-07 08:30:43.500 159 12574.70 89.60 54928.55 88888.00 2012-06-07 08:30:43.625 159 12574.70 89.60 54928.57 88888.00 2012-06-07 08:30:43.750 159 12574.70 89.58 54928.55 88888.00 2012-06-07 08:30:43.875 159 12574.73 89.55 54928.55 88888.00 2012-06-07 08:30:44.000 159 12574.73 89.55 54928.50 88888.00 2012-06-07 08:30:44.125 159 12574.73 89.55 54928.50 88888.00 2012-06-07 08:30:44.250 159 12574.73 89.55 54928.47 88888.00 2012-06-07 08:30:44.375 159 12574.77 89.58 54928.45 88888.00 2012-06-07 08:30:44.500 159 12574.77 89.60 54928.47 88888.00 2012-06-07 08:30:44.625 159 12574.73 89.58 54928.47 88888.00 2012-06-07 08:30:44.750 159 12574.70 89.58 54928.47 88888.00 2012-06-07 08:30:44.875 159 12574.65 89.55 54928.50 88888.00 2012-06-07 08:30:45.000 159 12574.62 89.53 54928.47 88888.00 2012-06-07 08:30:45.125 159 12574.62 89.50 54928.43 88888.00 2012-06-07 08:30:45.250 159 12574.67 89.53 54928.45 88888.00 2012-06-07 08:30:45.375 159 12574.77 89.58 54928.45 88888.00 2012-06-07 08:30:45.500 159 12574.75 89.58 54928.47 88888.00 2012-06-07 08:30:45.625 159 12574.65 89.55 54928.47 88888.00 2012-06-07 08:30:45.750 159 12574.73 89.53 54928.50 88888.00 2012-06-07 08:30:45.875 159 12574.77 89.53 54928.45 88888.00 2012-06-07 08:30:46.000 159 12574.77 89.50 54928.45 88888.00 2012-06-07 08:30:46.125 159 12574.70 89.50 54928.47 88888.00 2012-06-07 08:30:46.250 159 12574.65 89.42 54928.45 88888.00 2012-06-07 08:30:46.375 159 12574.70 89.42 54928.45 88888.00 2012-06-07 08:30:46.500 159 12574.73 89.47 54928.45 88888.00 2012-06-07 08:30:46.625 159 12574.73 89.47 54928.45 88888.00 2012-06-07 08:30:46.750 159 12574.75 89.47 54928.50 88888.00 2012-06-07 08:30:46.875 159 12574.73 89.42 54928.45 88888.00 2012-06-07 08:30:47.000 159 12574.75 89.45 54928.45 88888.00 2012-06-07 08:30:47.125 159 12574.70 89.47 54928.45 88888.00 2012-06-07 08:30:47.250 159 12574.62 89.42 54928.45 88888.00 2012-06-07 08:30:47.375 159 12574.62 89.42 54928.43 88888.00 2012-06-07 08:30:47.500 159 12574.67 89.40 54928.38 88888.00 2012-06-07 08:30:47.625 159 12574.75 89.45 54928.40 88888.00 2012-06-07 08:30:47.750 159 12574.75 89.42 54928.35 88888.00 2012-06-07 08:30:47.875 159 12574.73 89.42 54928.35 88888.00 2012-06-07 08:30:48.000 159 12574.73 89.42 54928.35 88888.00 2012-06-07 08:30:48.125 159 12574.70 89.45 54928.38 88888.00 2012-06-07 08:30:48.250 159 12574.70 89.42 54928.38 88888.00 2012-06-07 08:30:48.375 159 12574.75 89.42 54928.38 88888.00 2012-06-07 08:30:48.500 159 12574.73 89.42 54928.38 88888.00 2012-06-07 08:30:48.625 159 12574.77 89.40 54928.40 88888.00 2012-06-07 08:30:48.750 159 12574.80 89.38 54928.38 88888.00 2012-06-07 08:30:48.875 159 12574.77 89.35 54928.35 88888.00 2012-06-07 08:30:49.000 159 12574.83 89.33 54928.32 88888.00 2012-06-07 08:30:49.125 159 12574.85 89.35 54928.32 88888.00 2012-06-07 08:30:49.250 159 12574.83 89.40 54928.35 88888.00 2012-06-07 08:30:49.375 159 12574.85 89.45 54928.35 88888.00 2012-06-07 08:30:49.500 159 12574.85 89.40 54928.35 88888.00 2012-06-07 08:30:49.625 159 12574.83 89.38 54928.35 88888.00 2012-06-07 08:30:49.750 159 12574.83 89.35 54928.32 88888.00 2012-06-07 08:30:49.875 159 12574.80 89.35 54928.32 88888.00 2012-06-07 08:30:50.000 159 12574.80 89.35 54928.32 88888.00 2012-06-07 08:30:50.125 159 12574.83 89.38 54928.35 88888.00 2012-06-07 08:30:50.250 159 12574.83 89.33 54928.32 88888.00 2012-06-07 08:30:50.375 159 12574.88 89.33 54928.30 88888.00 2012-06-07 08:30:50.500 159 12574.90 89.33 54928.28 88888.00 2012-06-07 08:30:50.625 159 12574.88 89.35 54928.30 88888.00 2012-06-07 08:30:50.750 159 12574.90 89.38 54928.30 88888.00 2012-06-07 08:30:50.875 159 12574.90 89.42 54928.25 88888.00 2012-06-07 08:30:51.000 159 12574.85 89.35 54928.22 88888.00 2012-06-07 08:30:51.125 159 12574.83 89.33 54928.28 88888.00 2012-06-07 08:30:51.250 159 12574.80 89.28 54928.28 88888.00 2012-06-07 08:30:51.375 159 12574.88 89.33 54928.28 88888.00 2012-06-07 08:30:51.500 159 12574.88 89.33 54928.30 88888.00 2012-06-07 08:30:51.625 159 12574.83 89.35 54928.32 88888.00 2012-06-07 08:30:51.750 159 12574.83 89.33 54928.32 88888.00 2012-06-07 08:30:51.875 159 12574.85 89.30 54928.30 88888.00 2012-06-07 08:30:52.000 159 12574.88 89.33 54928.28 88888.00 2012-06-07 08:30:52.125 159 12574.90 89.33 54928.28 88888.00 2012-06-07 08:30:52.250 159 12574.88 89.33 54928.30 88888.00 2012-06-07 08:30:52.375 159 12574.90 89.33 54928.30 88888.00 2012-06-07 08:30:52.500 159 12574.90 89.30 54928.28 88888.00 2012-06-07 08:30:52.625 159 12574.90 89.35 54928.28 88888.00 2012-06-07 08:30:52.750 159 12574.88 89.35 54928.30 88888.00 2012-06-07 08:30:52.875 159 12574.90 89.28 54928.28 88888.00 2012-06-07 08:30:53.000 159 12574.90 89.28 54928.25 88888.00 2012-06-07 08:30:53.125 159 12574.80 89.30 54928.28 88888.00 2012-06-07 08:30:53.250 159 12574.80 89.33 54928.30 88888.00 2012-06-07 08:30:53.375 159 12574.80 89.33 54928.30 88888.00 2012-06-07 08:30:53.500 159 12574.75 89.30 54928.25 88888.00 2012-06-07 08:30:53.625 159 12574.77 89.25 54928.22 88888.00 2012-06-07 08:30:53.750 159 12574.83 89.30 54928.25 88888.00 2012-06-07 08:30:53.875 159 12574.83 89.30 54928.22 88888.00 2012-06-07 08:30:54.000 159 12574.77 89.28 54928.20 88888.00 2012-06-07 08:30:54.125 159 12574.83 89.25 54928.20 88888.00 2012-06-07 08:30:54.250 159 12574.80 89.25 54928.22 88888.00 2012-06-07 08:30:54.375 159 12574.80 89.22 54928.18 88888.00 2012-06-07 08:30:54.500 159 12574.80 89.25 54928.20 88888.00 2012-06-07 08:30:54.625 159 12574.83 89.28 54928.20 88888.00 2012-06-07 08:30:54.750 159 12574.80 89.30 54928.18 88888.00 2012-06-07 08:30:54.875 159 12574.80 89.30 54928.18 88888.00 2012-06-07 08:30:55.000 159 12574.77 89.25 54928.18 88888.00 2012-06-07 08:30:55.125 159 12574.80 89.25 54928.18 88888.00 2012-06-07 08:30:55.250 159 12574.88 89.25 54928.15 88888.00 2012-06-07 08:30:55.375 159 12574.90 89.22 54928.15 88888.00 2012-06-07 08:30:55.500 159 12574.85 89.20 54928.10 88888.00 2012-06-07 08:30:55.625 159 12574.83 89.22 54928.15 88888.00 2012-06-07 08:30:55.750 159 12574.80 89.22 54928.18 88888.00 2012-06-07 08:30:55.875 159 12574.83 89.25 54928.15 88888.00 2012-06-07 08:30:56.000 159 12574.80 89.25 54928.18 88888.00 2012-06-07 08:30:56.125 159 12574.80 89.25 54928.18 88888.00 2012-06-07 08:30:56.250 159 12574.83 89.28 54928.18 88888.00 2012-06-07 08:30:56.375 159 12574.85 89.28 54928.15 88888.00 2012-06-07 08:30:56.500 159 12574.80 89.20 54928.07 88888.00 2012-06-07 08:30:56.625 159 12574.83 89.20 54928.10 88888.00 2012-06-07 08:30:56.750 159 12574.88 89.20 54928.10 88888.00 2012-06-07 08:30:56.875 159 12574.88 89.22 54928.07 88888.00 2012-06-07 08:30:57.000 159 12574.83 89.25 54928.07 88888.00 2012-06-07 08:30:57.125 159 12574.80 89.25 54928.12 88888.00 2012-06-07 08:30:57.250 159 12574.83 89.28 54928.10 88888.00 2012-06-07 08:30:57.375 159 12574.85 89.22 54928.07 88888.00 2012-06-07 08:30:57.500 159 12574.90 89.20 54928.07 88888.00 2012-06-07 08:30:57.625 159 12574.95 89.22 54928.10 88888.00 2012-06-07 08:30:57.750 159 12574.92 89.22 54928.12 88888.00 2012-06-07 08:30:57.875 159 12574.85 89.22 54928.15 88888.00 2012-06-07 08:30:58.000 159 12574.83 89.22 54928.10 88888.00 2012-06-07 08:30:58.125 159 12574.85 89.25 54928.10 88888.00 2012-06-07 08:30:58.250 159 12574.90 89.28 54928.12 88888.00 2012-06-07 08:30:58.375 159 12574.90 89.25 54928.12 88888.00 2012-06-07 08:30:58.500 159 12574.80 89.20 54928.12 88888.00 2012-06-07 08:30:58.625 159 12574.83 89.22 54928.18 88888.00 2012-06-07 08:30:58.750 159 12574.85 89.22 54928.12 88888.00 2012-06-07 08:30:58.875 159 12574.77 89.22 54928.12 88888.00 2012-06-07 08:30:59.000 159 12574.73 89.20 54928.12 88888.00 2012-06-07 08:30:59.125 159 12574.75 89.17 54928.10 88888.00 2012-06-07 08:30:59.250 159 12574.80 89.22 54928.12 88888.00 2012-06-07 08:30:59.375 159 12574.85 89.28 54928.15 88888.00 2012-06-07 08:30:59.500 159 12574.77 89.28 54928.12 88888.00 2012-06-07 08:30:59.625 159 12574.77 89.22 54928.10 88888.00 2012-06-07 08:30:59.750 159 12574.77 89.20 54928.07 88888.00 2012-06-07 08:30:59.875 159 12574.77 89.22 54928.05 88888.00 2012-06-07 08:31:00.000 159 12574.80 89.17 54928.05 88888.00 2012-06-07 08:31:00.125 159 12574.83 89.20 54928.07 88888.00 2012-06-07 08:31:00.250 159 12574.77 89.17 54928.05 88888.00 2012-06-07 08:31:00.375 159 12574.77 89.20 54928.03 88888.00 2012-06-07 08:31:00.500 159 12574.83 89.22 54928.05 88888.00 2012-06-07 08:31:00.625 159 12574.90 89.22 54928.05 88888.00 2012-06-07 08:31:00.750 159 12574.95 89.25 54928.05 88888.00 2012-06-07 08:31:00.875 159 12574.92 89.28 54928.05 88888.00 2012-06-07 08:31:01.000 159 12574.83 89.25 54928.03 88888.00 2012-06-07 08:31:01.125 159 12574.80 89.22 54928.03 88888.00 2012-06-07 08:31:01.250 159 12574.85 89.28 54928.05 88888.00 2012-06-07 08:31:01.375 159 12574.92 89.28 54928.00 88888.00 2012-06-07 08:31:01.500 159 12574.88 89.22 54928.00 88888.00 2012-06-07 08:31:01.625 159 12574.83 89.22 54928.00 88888.00 2012-06-07 08:31:01.750 159 12574.80 89.25 54928.00 88888.00 2012-06-07 08:31:01.875 159 12574.85 89.25 54928.03 88888.00 2012-06-07 08:31:02.000 159 12574.88 89.28 54928.00 88888.00 2012-06-07 08:31:02.125 159 12574.88 89.25 54928.03 88888.00 2012-06-07 08:31:02.250 159 12574.83 89.28 54928.03 88888.00 2012-06-07 08:31:02.375 159 12574.83 89.30 54928.00 88888.00 2012-06-07 08:31:02.500 159 12574.83 89.28 54928.03 88888.00 2012-06-07 08:31:02.625 159 12574.77 89.25 54928.05 88888.00 2012-06-07 08:31:02.750 159 12574.80 89.30 54928.03 88888.00 2012-06-07 08:31:02.875 159 12574.85 89.30 54928.00 88888.00 2012-06-07 08:31:03.000 159 12574.83 89.25 54927.97 88888.00 2012-06-07 08:31:03.125 159 12574.83 89.22 54927.95 88888.00 2012-06-07 08:31:03.250 159 12574.80 89.28 54927.95 88888.00 2012-06-07 08:31:03.375 159 12574.95 89.33 54927.95 88888.00 2012-06-07 08:31:03.500 159 12574.92 89.30 54927.97 88888.00 2012-06-07 08:31:03.625 159 12574.88 89.25 54927.97 88888.00 2012-06-07 08:31:03.750 159 12574.83 89.30 54928.00 88888.00 2012-06-07 08:31:03.875 159 12574.83 89.30 54928.03 88888.00 2012-06-07 08:31:04.000 159 12574.90 89.30 54927.97 88888.00 2012-06-07 08:31:04.125 159 12574.90 89.30 54928.00 88888.00 2012-06-07 08:31:04.250 159 12574.85 89.33 54928.00 88888.00 2012-06-07 08:31:04.375 159 12574.88 89.33 54928.00 88888.00 2012-06-07 08:31:04.500 159 12574.88 89.30 54928.00 88888.00 2012-06-07 08:31:04.625 159 12574.88 89.30 54928.00 88888.00 2012-06-07 08:31:04.750 159 12574.80 89.33 54928.03 88888.00 2012-06-07 08:31:04.875 159 12574.77 89.33 54928.00 88888.00 2012-06-07 08:31:05.000 159 12574.75 89.30 54927.97 88888.00 2012-06-07 08:31:05.125 159 12574.73 89.30 54928.03 88888.00 2012-06-07 08:31:05.250 159 12574.77 89.33 54928.00 88888.00 2012-06-07 08:31:05.375 159 12574.77 89.30 54927.97 88888.00 2012-06-07 08:31:05.500 159 12574.80 89.30 54927.97 88888.00 2012-06-07 08:31:05.625 159 12574.77 89.28 54927.97 88888.00 2012-06-07 08:31:05.750 159 12574.77 89.22 54927.95 88888.00 2012-06-07 08:31:05.875 159 12574.83 89.30 54927.95 88888.00 2012-06-07 08:31:06.000 159 12574.83 89.28 54927.90 88888.00 2012-06-07 08:31:06.125 159 12574.80 89.28 54927.90 88888.00 2012-06-07 08:31:06.250 159 12574.75 89.33 54927.90 88888.00 2012-06-07 08:31:06.375 159 12574.80 89.38 54927.93 88888.00 2012-06-07 08:31:06.500 159 12574.83 89.35 54927.90 88888.00 2012-06-07 08:31:06.625 159 12574.83 89.35 54927.90 88888.00 2012-06-07 08:31:06.750 159 12574.85 89.28 54927.88 88888.00 2012-06-07 08:31:06.875 159 12574.85 89.33 54927.90 88888.00 2012-06-07 08:31:07.000 159 12574.77 89.35 54927.90 88888.00 2012-06-07 08:31:07.125 159 12574.75 89.35 54927.90 88888.00 2012-06-07 08:31:07.250 159 12574.77 89.35 54927.88 88888.00 2012-06-07 08:31:07.375 159 12574.83 89.38 54927.90 88888.00 2012-06-07 08:31:07.500 159 12574.85 89.38 54927.90 88888.00 2012-06-07 08:31:07.625 159 12574.88 89.38 54927.90 88888.00 2012-06-07 08:31:07.750 159 12574.85 89.38 54927.90 88888.00 2012-06-07 08:31:07.875 159 12574.83 89.38 54927.88 88888.00 2012-06-07 08:31:08.000 159 12574.88 89.40 54927.85 88888.00 2012-06-07 08:31:08.125 159 12574.92 89.40 54927.85 88888.00 2012-06-07 08:31:08.250 159 12574.88 89.35 54927.85 88888.00 2012-06-07 08:31:08.375 159 12574.90 89.33 54927.80 88888.00 2012-06-07 08:31:08.500 159 12574.88 89.35 54927.78 88888.00 2012-06-07 08:31:08.625 159 12574.88 89.35 54927.80 88888.00 2012-06-07 08:31:08.750 159 12574.85 89.40 54927.82 88888.00 2012-06-07 08:31:08.875 159 12574.85 89.45 54927.82 88888.00 2012-06-07 08:31:09.000 159 12574.88 89.40 54927.78 88888.00 2012-06-07 08:31:09.125 159 12574.88 89.38 54927.78 88888.00 2012-06-07 08:31:09.250 159 12574.90 89.42 54927.80 88888.00 2012-06-07 08:31:09.375 159 12574.98 89.45 54927.80 88888.00 2012-06-07 08:31:09.500 159 12574.90 89.45 54927.82 88888.00 2012-06-07 08:31:09.625 159 12574.92 89.42 54927.82 88888.00 2012-06-07 08:31:09.750 159 12574.92 89.42 54927.80 88888.00 2012-06-07 08:31:09.875 159 12574.95 89.42 54927.78 88888.00 2012-06-07 08:31:10.000 159 12574.88 89.45 54927.80 88888.00 2012-06-07 08:31:10.125 159 12574.80 89.42 54927.80 88888.00 2012-06-07 08:31:10.250 159 12574.75 89.45 54927.80 88888.00 2012-06-07 08:31:10.375 159 12574.77 89.47 54927.82 88888.00 2012-06-07 08:31:10.500 159 12574.85 89.47 54927.80 88888.00 2012-06-07 08:31:10.625 159 12574.90 89.47 54927.82 88888.00 2012-06-07 08:31:10.750 159 12574.88 89.47 54927.80 88888.00 2012-06-07 08:31:10.875 159 12574.85 89.53 54927.82 88888.00 2012-06-07 08:31:11.000 159 12574.85 89.50 54927.80 88888.00 2012-06-07 08:31:11.125 159 12574.85 89.50 54927.80 88888.00 2012-06-07 08:31:11.250 159 12574.80 89.50 54927.75 88888.00 2012-06-07 08:31:11.375 159 12574.83 89.53 54927.75 88888.00 2012-06-07 08:31:11.500 159 12574.83 89.53 54927.78 88888.00 2012-06-07 08:31:11.625 159 12574.77 89.50 54927.75 88888.00 2012-06-07 08:31:11.750 159 12574.77 89.53 54927.75 88888.00 2012-06-07 08:31:11.875 159 12574.88 89.45 54927.72 88888.00 2012-06-07 08:31:12.000 159 12574.88 89.42 54927.70 88888.00 2012-06-07 08:31:12.125 159 12574.90 89.47 54927.75 88888.00 2012-06-07 08:31:12.250 159 12574.85 89.50 54927.75 88888.00 2012-06-07 08:31:12.375 159 12574.88 89.50 54927.72 88888.00 2012-06-07 08:31:12.500 159 12574.90 89.50 54927.72 88888.00 2012-06-07 08:31:12.625 159 12574.90 89.47 54927.68 88888.00 2012-06-07 08:31:12.750 159 12574.85 89.50 54927.70 88888.00 2012-06-07 08:31:12.875 159 12574.85 89.53 54927.68 88888.00 2012-06-07 08:31:13.000 159 12574.88 89.53 54927.68 88888.00 2012-06-07 08:31:13.125 159 12574.92 89.50 54927.72 88888.00 2012-06-07 08:31:13.250 159 12574.92 89.45 54927.72 88888.00 2012-06-07 08:31:13.375 159 12574.95 89.53 54927.72 88888.00 2012-06-07 08:31:13.500 159 12574.95 89.55 54927.70 88888.00 2012-06-07 08:31:13.625 159 12574.98 89.55 54927.68 88888.00 2012-06-07 08:31:13.750 159 12574.92 89.50 54927.62 88888.00 2012-06-07 08:31:13.875 159 12574.85 89.50 54927.60 88888.00 2012-06-07 08:31:14.000 159 12574.88 89.53 54927.62 88888.00 2012-06-07 08:31:14.125 159 12574.85 89.55 54927.65 88888.00 2012-06-07 08:31:14.250 159 12574.85 89.58 54927.68 88888.00 2012-06-07 08:31:14.375 159 12574.85 89.58 54927.65 88888.00 2012-06-07 08:31:14.500 159 12574.92 89.55 54927.60 88888.00 2012-06-07 08:31:14.625 159 12574.95 89.53 54927.57 88888.00 2012-06-07 08:31:14.750 159 12574.90 89.55 54927.60 88888.00 2012-06-07 08:31:14.875 159 12574.85 89.58 54927.60 88888.00 2012-06-07 08:31:15.000 159 12574.83 89.58 54927.57 88888.00 2012-06-07 08:31:15.125 159 12574.88 89.55 54927.57 88888.00 2012-06-07 08:31:15.250 159 12574.80 89.55 54927.60 88888.00 2012-06-07 08:31:15.375 159 12574.83 89.60 54927.60 88888.00 2012-06-07 08:31:15.500 159 12574.88 89.58 54927.60 88888.00 2012-06-07 08:31:15.625 159 12574.92 89.55 54927.57 88888.00 2012-06-07 08:31:15.750 159 12574.90 89.55 54927.60 88888.00 2012-06-07 08:31:15.875 159 12574.90 89.58 54927.68 88888.00 2012-06-07 08:31:16.000 159 12574.88 89.55 54927.65 88888.00 2012-06-07 08:31:16.125 159 12574.85 89.58 54927.62 88888.00 2012-06-07 08:31:16.250 159 12574.80 89.55 54927.60 88888.00 2012-06-07 08:31:16.375 159 12574.77 89.55 54927.57 88888.00 2012-06-07 08:31:16.500 159 12574.77 89.58 54927.60 88888.00 2012-06-07 08:31:16.625 159 12574.73 89.60 54927.57 88888.00 2012-06-07 08:31:16.750 159 12574.75 89.60 54927.57 88888.00 2012-06-07 08:31:16.875 159 12574.80 89.62 54927.62 88888.00 2012-06-07 08:31:17.000 159 12574.77 89.62 54927.65 88888.00 2012-06-07 08:31:17.125 159 12574.77 89.60 54927.68 88888.00 2012-06-07 08:31:17.250 159 12574.83 89.60 54927.65 88888.00 2012-06-07 08:31:17.375 159 12574.90 89.60 54927.62 88888.00 2012-06-07 08:31:17.500 159 12574.83 89.60 54927.57 88888.00 2012-06-07 08:31:17.625 159 12574.77 89.60 54927.57 88888.00 2012-06-07 08:31:17.750 159 12574.73 89.60 54927.53 88888.00 2012-06-07 08:31:17.875 159 12574.67 89.58 54927.50 88888.00 2012-06-07 08:31:18.000 159 12574.67 89.60 54927.50 88888.00 2012-06-07 08:31:18.125 159 12574.67 89.58 54927.53 88888.00 2012-06-07 08:31:18.250 159 12574.70 89.60 54927.50 88888.00 2012-06-07 08:31:18.375 159 12574.77 89.60 54927.53 88888.00 2012-06-07 08:31:18.500 159 12574.80 89.62 54927.50 88888.00 2012-06-07 08:31:18.625 159 12574.80 89.62 54927.47 88888.00 2012-06-07 08:31:18.750 159 12574.80 89.65 54927.47 88888.00 2012-06-07 08:31:18.875 159 12574.77 89.60 54927.47 88888.00 2012-06-07 08:31:19.000 159 12574.73 89.58 54927.47 88888.00 2012-06-07 08:31:19.125 159 12574.67 89.60 54927.47 88888.00 2012-06-07 08:31:19.250 159 12574.65 89.60 54927.43 88888.00 2012-06-07 08:31:19.375 159 12574.73 89.62 54927.43 88888.00 2012-06-07 08:31:19.500 159 12574.73 89.62 54927.43 88888.00 2012-06-07 08:31:19.625 159 12574.70 89.62 54927.45 88888.00 2012-06-07 08:31:19.750 159 12574.73 89.62 54927.47 88888.00 2012-06-07 08:31:19.875 159 12574.75 89.65 54927.45 88888.00 2012-06-07 08:31:20.000 159 12574.75 89.62 54927.43 88888.00 2012-06-07 08:31:20.125 159 12574.73 89.60 54927.45 88888.00 2012-06-07 08:31:20.250 159 12574.75 89.60 54927.47 88888.00 2012-06-07 08:31:20.375 159 12574.88 89.62 54927.47 88888.00 2012-06-07 08:31:20.500 159 12574.90 89.58 54927.43 88888.00 2012-06-07 08:31:20.625 159 12574.95 89.58 54927.45 88888.00 2012-06-07 08:31:20.750 159 12574.98 89.55 54927.40 88888.00 2012-06-07 08:31:20.875 159 12575.00 89.62 54927.43 88888.00 2012-06-07 08:31:21.000 159 12575.00 89.65 54927.43 88888.00 2012-06-07 08:31:21.125 159 12574.98 89.60 54927.43 88888.00 2012-06-07 08:31:21.250 159 12574.98 89.60 54927.40 88888.00 2012-06-07 08:31:21.375 159 12575.02 89.58 54927.40 88888.00 2012-06-07 08:31:21.500 159 12574.98 89.58 54927.43 88888.00 2012-06-07 08:31:21.625 159 12574.90 89.60 54927.50 88888.00 2012-06-07 08:31:21.750 159 12574.85 89.62 54927.45 88888.00 2012-06-07 08:31:21.875 159 12574.92 89.62 54927.43 88888.00 2012-06-07 08:31:22.000 159 12574.98 89.62 54927.40 88888.00 2012-06-07 08:31:22.125 159 12574.92 89.60 54927.43 88888.00 2012-06-07 08:31:22.250 159 12574.88 89.62 54927.45 88888.00 2012-06-07 08:31:22.375 159 12574.88 89.67 54927.47 88888.00 2012-06-07 08:31:22.500 159 12574.85 89.67 54927.45 88888.00 2012-06-07 08:31:22.625 159 12574.85 89.62 54927.40 88888.00 2012-06-07 08:31:22.750 159 12574.85 89.65 54927.40 88888.00 2012-06-07 08:31:22.875 159 12574.83 89.58 54927.43 88888.00 2012-06-07 08:31:23.000 159 12574.83 89.60 54927.40 88888.00 2012-06-07 08:31:23.125 159 12574.88 89.62 54927.40 88888.00 2012-06-07 08:31:23.250 159 12574.88 89.62 54927.43 88888.00 2012-06-07 08:31:23.375 159 12574.88 89.65 54927.43 88888.00 2012-06-07 08:31:23.500 159 12574.88 89.62 54927.43 88888.00 2012-06-07 08:31:23.625 159 12574.88 89.60 54927.40 88888.00 2012-06-07 08:31:23.750 159 12574.88 89.60 54927.38 88888.00 2012-06-07 08:31:23.875 159 12574.85 89.60 54927.38 88888.00 2012-06-07 08:31:24.000 159 12574.85 89.62 54927.35 88888.00 2012-06-07 08:31:24.125 159 12574.88 89.65 54927.35 88888.00 2012-06-07 08:31:24.250 159 12574.85 89.65 54927.35 88888.00 2012-06-07 08:31:24.375 159 12574.88 89.62 54927.35 88888.00 2012-06-07 08:31:24.500 159 12574.85 89.65 54927.35 88888.00 2012-06-07 08:31:24.625 159 12574.75 89.65 54927.35 88888.00 2012-06-07 08:31:24.750 159 12574.77 89.65 54927.32 88888.00 2012-06-07 08:31:24.875 159 12574.77 89.62 54927.32 88888.00 2012-06-07 08:31:25.000 159 12574.77 89.62 54927.30 88888.00 2012-06-07 08:31:25.125 159 12574.83 89.60 54927.30 88888.00 2012-06-07 08:31:25.250 159 12574.85 89.58 54927.30 88888.00 2012-06-07 08:31:25.375 159 12574.85 89.58 54927.30 88888.00 2012-06-07 08:31:25.500 159 12574.85 89.62 54927.32 88888.00 2012-06-07 08:31:25.625 159 12574.85 89.60 54927.30 88888.00 2012-06-07 08:31:25.750 159 12574.83 89.55 54927.30 88888.00 2012-06-07 08:31:25.875 159 12574.85 89.58 54927.28 88888.00 2012-06-07 08:31:26.000 159 12574.92 89.60 54927.30 88888.00 2012-06-07 08:31:26.125 159 12574.90 89.62 54927.30 88888.00 2012-06-07 08:31:26.250 159 12574.80 89.62 54927.35 88888.00 2012-06-07 08:31:26.375 159 12574.80 89.62 54927.35 88888.00 2012-06-07 08:31:26.500 159 12574.83 89.62 54927.35 88888.00 2012-06-07 08:31:26.625 159 12574.83 89.60 54927.32 88888.00 2012-06-07 08:31:26.750 159 12574.83 89.60 54927.30 88888.00 2012-06-07 08:31:26.875 159 12574.77 89.60 54927.28 88888.00 2012-06-07 08:31:27.000 159 12574.80 89.62 54927.30 88888.00 2012-06-07 08:31:27.125 159 12574.85 89.60 54927.30 88888.00 2012-06-07 08:31:27.250 159 12574.75 89.55 54927.32 88888.00 2012-06-07 08:31:27.375 159 12574.77 89.58 54927.32 88888.00 2012-06-07 08:31:27.500 159 12574.77 89.58 54927.30 88888.00 2012-06-07 08:31:27.625 159 12574.77 89.60 54927.28 88888.00 2012-06-07 08:31:27.750 159 12574.77 89.58 54927.28 88888.00 2012-06-07 08:31:27.875 159 12574.85 89.62 54927.32 88888.00 2012-06-07 08:31:28.000 159 12574.83 89.60 54927.30 88888.00 2012-06-07 08:31:28.125 159 12574.80 89.58 54927.30 88888.00 2012-06-07 08:31:28.250 159 12574.77 89.58 54927.30 88888.00 2012-06-07 08:31:28.375 159 12574.75 89.58 54927.28 88888.00 2012-06-07 08:31:28.500 159 12574.75 89.58 54927.25 88888.00 2012-06-07 08:31:28.625 159 12574.70 89.55 54927.28 88888.00 2012-06-07 08:31:28.750 159 12574.70 89.58 54927.25 88888.00 2012-06-07 08:31:28.875 159 12574.70 89.60 54927.28 88888.00 2012-06-07 08:31:29.000 159 12574.67 89.60 54927.28 88888.00 2012-06-07 08:31:29.125 159 12574.65 89.58 54927.28 88888.00 2012-06-07 08:31:29.250 159 12574.62 89.58 54927.25 88888.00 2012-06-07 08:31:29.375 159 12574.70 89.60 54927.22 88888.00 2012-06-07 08:31:29.500 159 12574.70 89.60 54927.22 88888.00 2012-06-07 08:31:29.625 159 12574.65 89.58 54927.22 88888.00 2012-06-07 08:31:29.750 159 12574.62 89.55 54927.22 88888.00 2012-06-07 08:31:29.875 159 12574.70 89.55 54927.22 88888.00 2012-06-07 08:31:30.000 159 12574.70 89.55 54927.20 88888.00 2012-06-07 08:31:30.125 159 12574.73 89.53 54927.20 88888.00 2012-06-07 08:31:30.250 159 12574.75 89.53 54927.20 88888.00 2012-06-07 08:31:30.375 159 12574.77 89.60 54927.22 88888.00 2012-06-07 08:31:30.500 159 12574.77 89.58 54927.22 88888.00 2012-06-07 08:31:30.625 159 12574.77 89.58 54927.20 88888.00 2012-06-07 08:31:30.750 159 12574.75 89.55 54927.20 88888.00 2012-06-07 08:31:30.875 159 12574.77 89.55 54927.18 88888.00 2012-06-07 08:31:31.000 159 12574.80 89.58 54927.18 88888.00 2012-06-07 08:31:31.125 159 12574.80 89.60 54927.18 88888.00 2012-06-07 08:31:31.250 159 12574.77 89.60 54927.18 88888.00 2012-06-07 08:31:31.375 159 12574.77 89.58 54927.18 88888.00 2012-06-07 08:31:31.500 159 12574.77 89.55 54927.18 88888.00 2012-06-07 08:31:31.625 159 12574.75 89.58 54927.20 88888.00 2012-06-07 08:31:31.750 159 12574.75 89.55 54927.18 88888.00 2012-06-07 08:31:31.875 159 12574.73 89.53 54927.15 88888.00 2012-06-07 08:31:32.000 159 12574.77 89.55 54927.15 88888.00 2012-06-07 08:31:32.125 159 12574.80 89.55 54927.15 88888.00 2012-06-07 08:31:32.250 159 12574.75 89.47 54927.12 88888.00 2012-06-07 08:31:32.375 159 12574.83 89.47 54927.10 88888.00 2012-06-07 08:31:32.500 159 12574.83 89.53 54927.10 88888.00 2012-06-07 08:31:32.625 159 12574.77 89.55 54927.10 88888.00 2012-06-07 08:31:32.750 159 12574.77 89.53 54927.10 88888.00 2012-06-07 08:31:32.875 159 12574.80 89.53 54927.12 88888.00 2012-06-07 08:31:33.000 159 12574.80 89.53 54927.10 88888.00 2012-06-07 08:31:33.125 159 12574.83 89.50 54927.12 88888.00 2012-06-07 08:31:33.250 159 12574.80 89.47 54927.12 88888.00 2012-06-07 08:31:33.375 159 12574.80 89.50 54927.10 88888.00 2012-06-07 08:31:33.500 159 12574.77 89.50 54927.10 88888.00 2012-06-07 08:31:33.625 159 12574.77 89.50 54927.12 88888.00 2012-06-07 08:31:33.750 159 12574.77 89.50 54927.12 88888.00 2012-06-07 08:31:33.875 159 12574.75 89.45 54927.12 88888.00 2012-06-07 08:31:34.000 159 12574.75 89.45 54927.12 88888.00 2012-06-07 08:31:34.125 159 12574.75 89.45 54927.12 88888.00 2012-06-07 08:31:34.250 159 12574.73 89.45 54927.12 88888.00 2012-06-07 08:31:34.375 159 12574.83 89.47 54927.12 88888.00 2012-06-07 08:31:34.500 159 12574.83 89.45 54927.12 88888.00 2012-06-07 08:31:34.625 159 12574.77 89.42 54927.10 88888.00 2012-06-07 08:31:34.750 159 12574.75 89.42 54927.12 88888.00 2012-06-07 08:31:34.875 159 12574.73 89.45 54927.12 88888.00 2012-06-07 08:31:35.000 159 12574.80 89.47 54927.12 88888.00 2012-06-07 08:31:35.125 159 12574.88 89.47 54927.10 88888.00 2012-06-07 08:31:35.250 159 12574.85 89.42 54927.10 88888.00 2012-06-07 08:31:35.375 159 12574.80 89.45 54927.10 88888.00 2012-06-07 08:31:35.500 159 12574.77 89.42 54927.10 88888.00 2012-06-07 08:31:35.625 159 12574.77 89.40 54927.10 88888.00 2012-06-07 08:31:35.750 159 12574.73 89.38 54927.07 88888.00 2012-06-07 08:31:35.875 159 12574.75 89.35 54927.07 88888.00 2012-06-07 08:31:36.000 159 12574.77 89.42 54927.05 88888.00 2012-06-07 08:31:36.125 159 12574.77 89.42 54927.05 88888.00 2012-06-07 08:31:36.250 159 12574.75 89.40 54927.05 88888.00 2012-06-07 08:31:36.375 159 12574.85 89.45 54927.03 88888.00 2012-06-07 08:31:36.500 159 12574.90 89.42 54927.05 88888.00 2012-06-07 08:31:36.625 159 12574.88 89.40 54927.03 88888.00 2012-06-07 08:31:36.750 159 12574.83 89.38 54927.00 88888.00 2012-06-07 08:31:36.875 159 12574.77 89.42 54927.00 88888.00 2012-06-07 08:31:37.000 159 12574.75 89.40 54926.97 88888.00 2012-06-07 08:31:37.125 159 12574.80 89.42 54926.97 88888.00 2012-06-07 08:31:37.250 159 12574.77 89.42 54927.03 88888.00 2012-06-07 08:31:37.375 159 12574.83 89.42 54927.03 88888.00 2012-06-07 08:31:37.500 159 12574.90 89.40 54927.00 88888.00 2012-06-07 08:31:37.625 159 12574.88 89.38 54926.97 88888.00 2012-06-07 08:31:37.750 159 12574.77 89.38 54926.97 88888.00 2012-06-07 08:31:37.875 159 12574.77 89.40 54926.95 88888.00 2012-06-07 08:31:38.000 159 12574.77 89.38 54926.93 88888.00 2012-06-07 08:31:38.125 159 12574.80 89.38 54926.95 88888.00 2012-06-07 08:31:38.250 159 12574.83 89.38 54926.95 88888.00 2012-06-07 08:31:38.375 159 12574.88 89.40 54926.93 88888.00 2012-06-07 08:31:38.500 159 12574.85 89.40 54926.90 88888.00 2012-06-07 08:31:38.625 159 12574.90 89.38 54926.88 88888.00 2012-06-07 08:31:38.750 159 12574.98 89.38 54926.88 88888.00 2012-06-07 08:31:38.875 159 12575.00 89.40 54926.93 88888.00 2012-06-07 08:31:39.000 159 12574.92 89.38 54926.93 88888.00 2012-06-07 08:31:39.125 159 12574.90 89.40 54926.93 88888.00 2012-06-07 08:31:39.250 159 12574.85 89.35 54926.93 88888.00 2012-06-07 08:31:39.375 159 12574.88 89.33 54926.88 88888.00 2012-06-07 08:31:39.500 159 12574.88 89.35 54926.90 88888.00 2012-06-07 08:31:39.625 159 12574.85 89.35 54926.90 88888.00 2012-06-07 08:31:39.750 159 12574.80 89.33 54926.88 88888.00 2012-06-07 08:31:39.875 159 12574.75 89.35 54926.90 88888.00 2012-06-07 08:31:40.000 159 12574.73 89.35 54926.93 88888.00 2012-06-07 08:31:40.125 159 12574.80 89.35 54926.93 88888.00 2012-06-07 08:31:40.250 159 12574.85 89.33 54926.90 88888.00 2012-06-07 08:31:40.375 159 12574.92 89.35 54926.90 88888.00 2012-06-07 08:31:40.500 159 12574.95 89.30 54926.88 88888.00 2012-06-07 08:31:40.625 159 12574.92 89.28 54926.88 88888.00 2012-06-07 08:31:40.750 159 12574.88 89.25 54926.88 88888.00 2012-06-07 08:31:40.875 159 12574.85 89.28 54926.88 88888.00 2012-06-07 08:31:41.000 159 12574.85 89.28 54926.88 88888.00 2012-06-07 08:31:41.125 159 12574.90 89.30 54926.90 88888.00 2012-06-07 08:31:41.250 159 12574.90 89.30 54926.88 88888.00 2012-06-07 08:31:41.375 159 12574.95 89.35 54926.88 88888.00 2012-06-07 08:31:41.500 159 12574.88 89.35 54926.85 88888.00 2012-06-07 08:31:41.625 159 12574.85 89.28 54926.88 88888.00 2012-06-07 08:31:41.750 159 12574.90 89.30 54926.82 88888.00 2012-06-07 08:31:41.875 159 12574.88 89.30 54926.82 88888.00 2012-06-07 08:31:42.000 159 12574.85 89.33 54926.82 88888.00 2012-06-07 08:31:42.125 159 12574.83 89.33 54926.82 88888.00 2012-06-07 08:31:42.250 159 12574.80 89.33 54926.82 88888.00 2012-06-07 08:31:42.375 159 12574.88 89.35 54926.85 88888.00 2012-06-07 08:31:42.500 159 12574.92 89.35 54926.82 88888.00 2012-06-07 08:31:42.625 159 12574.92 89.33 54926.85 88888.00 2012-06-07 08:31:42.750 159 12574.88 89.33 54926.82 88888.00 2012-06-07 08:31:42.875 159 12574.77 89.30 54926.82 88888.00 2012-06-07 08:31:43.000 159 12574.75 89.25 54926.80 88888.00 2012-06-07 08:31:43.125 159 12574.80 89.22 54926.80 88888.00 2012-06-07 08:31:43.250 159 12574.80 89.25 54926.80 88888.00 2012-06-07 08:31:43.375 159 12574.85 89.25 54926.82 88888.00 2012-06-07 08:31:43.500 159 12574.88 89.25 54926.82 88888.00 2012-06-07 08:31:43.625 159 12574.83 89.22 54926.80 88888.00 2012-06-07 08:31:43.750 159 12574.80 89.22 54926.80 88888.00 2012-06-07 08:31:43.875 159 12574.85 89.22 54926.80 88888.00 2012-06-07 08:31:44.000 159 12574.88 89.22 54926.80 88888.00 2012-06-07 08:31:44.125 159 12574.80 89.22 54926.75 88888.00 2012-06-07 08:31:44.250 159 12574.77 89.17 54926.75 88888.00 2012-06-07 08:31:44.375 159 12574.85 89.22 54926.75 88888.00 2012-06-07 08:31:44.500 159 12574.90 89.17 54926.75 88888.00 2012-06-07 08:31:44.625 159 12574.88 89.17 54926.78 88888.00 2012-06-07 08:31:44.750 159 12574.88 89.17 54926.75 88888.00 2012-06-07 08:31:44.875 159 12574.88 89.17 54926.75 88888.00 2012-06-07 08:31:45.000 159 12574.85 89.17 54926.75 88888.00 2012-06-07 08:31:45.125 159 12574.92 89.15 54926.78 88888.00 2012-06-07 08:31:45.250 159 12574.90 89.20 54926.80 88888.00 2012-06-07 08:31:45.375 159 12574.92 89.28 54926.78 88888.00 2012-06-07 08:31:45.500 159 12574.83 89.22 54926.75 88888.00 2012-06-07 08:31:45.625 159 12574.85 89.17 54926.72 88888.00 2012-06-07 08:31:45.750 159 12574.95 89.12 54926.72 88888.00 2012-06-07 08:31:45.875 159 12574.90 89.17 54926.78 88888.00 2012-06-07 08:31:46.000 159 12574.92 89.20 54926.75 88888.00 2012-06-07 08:31:46.125 159 12574.92 89.15 54926.72 88888.00 2012-06-07 08:31:46.250 159 12574.88 89.12 54926.70 88888.00 2012-06-07 08:31:46.375 159 12574.90 89.12 54926.75 88888.00 2012-06-07 08:31:46.500 159 12574.90 89.15 54926.80 88888.00 2012-06-07 08:31:46.625 159 12574.88 89.15 54926.78 88888.00 2012-06-07 08:31:46.750 159 12574.88 89.12 54926.72 88888.00 2012-06-07 08:31:46.875 159 12574.90 89.10 54926.70 88888.00 2012-06-07 08:31:47.000 159 12574.92 89.15 54926.72 88888.00 2012-06-07 08:31:47.125 159 12574.90 89.12 54926.75 88888.00 2012-06-07 08:31:47.250 159 12574.90 89.08 54926.72 88888.00 2012-06-07 08:31:47.375 159 12574.90 89.08 54926.72 88888.00 2012-06-07 08:31:47.500 159 12574.92 89.08 54926.72 88888.00 2012-06-07 08:31:47.625 159 12574.92 89.05 54926.68 88888.00 2012-06-07 08:31:47.750 159 12574.98 89.05 54926.65 88888.00 2012-06-07 08:31:47.875 159 12575.02 89.05 54926.65 88888.00 2012-06-07 08:31:48.000 159 12575.00 89.10 54926.65 88888.00 2012-06-07 08:31:48.125 159 12574.95 89.12 54926.62 88888.00 2012-06-07 08:31:48.250 159 12574.88 89.03 54926.60 88888.00 2012-06-07 08:31:48.375 159 12574.92 89.05 54926.57 88888.00 2012-06-07 08:31:48.500 159 12574.92 89.05 54926.57 88888.00 2012-06-07 08:31:48.625 159 12574.92 89.08 54926.60 88888.00 2012-06-07 08:31:48.750 159 12574.90 89.08 54926.60 88888.00 2012-06-07 08:31:48.875 159 12575.00 89.15 54926.65 88888.00 2012-06-07 08:31:49.000 159 12575.02 89.10 54926.62 88888.00 2012-06-07 08:31:49.125 159 12574.98 89.00 54926.62 88888.00 2012-06-07 08:31:49.250 159 12574.90 89.00 54926.62 88888.00 2012-06-07 08:31:49.375 159 12575.00 89.05 54926.65 88888.00 2012-06-07 08:31:49.500 159 12575.05 89.10 54926.60 88888.00 2012-06-07 08:31:49.625 159 12575.02 89.08 54926.57 88888.00 2012-06-07 08:31:49.750 159 12575.05 89.03 54926.60 88888.00 2012-06-07 08:31:49.875 159 12575.08 89.03 54926.60 88888.00 2012-06-07 08:31:50.000 159 12575.10 89.08 54926.60 88888.00 2012-06-07 08:31:50.125 159 12575.05 89.03 54926.55 88888.00 2012-06-07 08:31:50.250 159 12574.98 88.95 54926.53 88888.00 2012-06-07 08:31:50.375 159 12575.02 88.95 54926.55 88888.00 2012-06-07 08:31:50.500 159 12575.05 89.00 54926.55 88888.00 2012-06-07 08:31:50.625 159 12575.05 89.05 54926.57 88888.00 2012-06-07 08:31:50.750 159 12575.08 89.08 54926.60 88888.00 2012-06-07 08:31:50.875 159 12575.02 89.03 54926.57 88888.00 2012-06-07 08:31:51.000 159 12575.00 88.95 54926.55 88888.00 2012-06-07 08:31:51.125 159 12575.10 88.97 54926.53 88888.00 2012-06-07 08:31:51.250 159 12575.12 89.00 54926.55 88888.00 2012-06-07 08:31:51.375 159 12575.12 89.00 54926.53 88888.00 2012-06-07 08:31:51.500 159 12575.05 89.00 54926.57 88888.00 2012-06-07 08:31:51.625 159 12575.00 89.00 54926.57 88888.00 2012-06-07 08:31:51.750 159 12575.08 89.00 54926.55 88888.00 2012-06-07 08:31:51.875 159 12575.05 88.95 54926.53 88888.00 2012-06-07 08:31:52.000 159 12575.08 88.95 54926.53 88888.00 2012-06-07 08:31:52.125 159 12575.05 89.00 54926.57 88888.00 2012-06-07 08:31:52.250 159 12575.05 89.00 54926.55 88888.00 2012-06-07 08:31:52.375 159 12575.05 88.97 54926.53 88888.00 2012-06-07 08:31:52.500 159 12575.00 88.97 54926.53 88888.00 2012-06-07 08:31:52.625 159 12575.00 89.03 54926.55 88888.00 2012-06-07 08:31:52.750 159 12575.00 89.00 54926.55 88888.00 2012-06-07 08:31:52.875 159 12575.05 88.97 54926.55 88888.00 2012-06-07 08:31:53.000 159 12575.05 89.00 54926.53 88888.00 2012-06-07 08:31:53.125 159 12575.08 89.00 54926.53 88888.00 2012-06-07 08:31:53.250 159 12575.08 89.00 54926.53 88888.00 2012-06-07 08:31:53.375 159 12575.12 89.00 54926.53 88888.00 2012-06-07 08:31:53.500 159 12575.17 89.00 54926.50 88888.00 2012-06-07 08:31:53.625 159 12575.10 88.95 54926.47 88888.00 2012-06-07 08:31:53.750 159 12575.02 88.97 54926.45 88888.00 2012-06-07 08:31:53.875 159 12575.05 88.97 54926.45 88888.00 2012-06-07 08:31:54.000 159 12575.05 88.92 54926.43 88888.00 2012-06-07 08:31:54.125 159 12575.10 88.92 54926.40 88888.00 2012-06-07 08:31:54.250 159 12575.12 88.90 54926.40 88888.00 2012-06-07 08:31:54.375 159 12575.15 88.95 54926.40 88888.00 2012-06-07 08:31:54.500 159 12575.10 88.95 54926.40 88888.00 2012-06-07 08:31:54.625 159 12575.08 88.92 54926.38 88888.00 2012-06-07 08:31:54.750 159 12575.12 88.92 54926.38 88888.00 2012-06-07 08:31:54.875 159 12575.15 88.92 54926.38 88888.00 2012-06-07 08:31:55.000 159 12575.17 88.90 54926.38 88888.00 2012-06-07 08:31:55.125 159 12575.15 88.88 54926.35 88888.00 2012-06-07 08:31:55.250 159 12575.15 88.88 54926.38 88888.00 2012-06-07 08:31:55.375 159 12575.17 88.88 54926.32 88888.00 2012-06-07 08:31:55.500 159 12575.15 88.90 54926.38 88888.00 2012-06-07 08:31:55.625 159 12575.10 88.92 54926.40 88888.00 2012-06-07 08:31:55.750 159 12575.10 88.92 54926.40 88888.00 2012-06-07 08:31:55.875 159 12575.10 88.90 54926.38 88888.00 2012-06-07 08:31:56.000 159 12575.12 88.90 54926.35 88888.00 2012-06-07 08:31:56.125 159 12575.12 88.90 54926.32 88888.00 2012-06-07 08:31:56.250 159 12575.15 88.88 54926.35 88888.00 2012-06-07 08:31:56.375 159 12575.15 88.88 54926.38 88888.00 2012-06-07 08:31:56.500 159 12575.10 88.80 54926.35 88888.00 2012-06-07 08:31:56.625 159 12575.12 88.83 54926.30 88888.00 2012-06-07 08:31:56.750 159 12575.17 88.85 54926.30 88888.00 2012-06-07 08:31:56.875 159 12575.17 88.88 54926.30 88888.00 2012-06-07 08:31:57.000 159 12575.12 88.90 54926.30 88888.00 2012-06-07 08:31:57.125 159 12575.08 88.90 54926.30 88888.00 2012-06-07 08:31:57.250 159 12575.02 88.88 54926.30 88888.00 2012-06-07 08:31:57.375 159 12575.08 88.88 54926.30 88888.00 2012-06-07 08:31:57.500 159 12575.15 88.90 54926.30 88888.00 2012-06-07 08:31:57.625 159 12575.12 88.80 54926.28 88888.00 2012-06-07 08:31:57.750 159 12575.12 88.83 54926.30 88888.00 2012-06-07 08:31:57.875 159 12575.15 88.85 54926.35 88888.00 2012-06-07 08:31:58.000 159 12575.10 88.83 54926.35 88888.00 2012-06-07 08:31:58.125 159 12575.08 88.80 54926.30 88888.00 2012-06-07 08:31:58.250 159 12575.10 88.83 54926.32 88888.00 2012-06-07 08:31:58.375 159 12575.17 88.83 54926.35 88888.00 2012-06-07 08:31:58.500 159 12575.15 88.83 54926.32 88888.00 2012-06-07 08:31:58.625 159 12575.12 88.80 54926.32 88888.00 2012-06-07 08:31:58.750 159 12575.10 88.85 54926.35 88888.00 2012-06-07 08:31:58.875 159 12575.12 88.85 54926.35 88888.00 2012-06-07 08:31:59.000 159 12575.12 88.83 54926.32 88888.00 2012-06-07 08:31:59.125 159 12575.15 88.78 54926.32 88888.00 2012-06-07 08:31:59.250 159 12575.08 88.75 54926.28 88888.00 2012-06-07 08:31:59.375 159 12575.15 88.78 54926.25 88888.00 2012-06-07 08:31:59.500 159 12575.17 88.78 54926.25 88888.00 2012-06-07 08:31:59.625 159 12575.20 88.78 54926.30 88888.00 2012-06-07 08:31:59.750 159 12575.20 88.78 54926.28 88888.00 2012-06-07 08:31:59.875 159 12575.17 88.78 54926.25 88888.00 2012-06-07 08:32:00.000 159 12575.20 88.75 54926.25 88888.00 2012-06-07 08:32:00.125 159 12575.23 88.78 54926.28 88888.00 2012-06-07 08:32:00.250 159 12575.27 88.75 54926.28 88888.00 2012-06-07 08:32:00.375 159 12575.27 88.75 54926.28 88888.00 2012-06-07 08:32:00.500 159 12575.25 88.75 54926.25 88888.00 2012-06-07 08:32:00.625 159 12575.25 88.75 54926.25 88888.00 2012-06-07 08:32:00.750 159 12575.27 88.75 54926.22 88888.00 2012-06-07 08:32:00.875 159 12575.25 88.72 54926.18 88888.00 2012-06-07 08:32:01.000 159 12575.23 88.72 54926.20 88888.00 2012-06-07 08:32:01.125 159 12575.25 88.72 54926.20 88888.00 2012-06-07 08:32:01.250 159 12575.30 88.70 54926.18 88888.00 2012-06-07 08:32:01.375 159 12575.27 88.70 54926.18 88888.00 2012-06-07 08:32:01.500 159 12575.20 88.70 54926.18 88888.00 2012-06-07 08:32:01.625 159 12575.20 88.72 54926.18 88888.00 2012-06-07 08:32:01.750 159 12575.27 88.72 54926.20 88888.00 2012-06-07 08:32:01.875 159 12575.25 88.72 54926.18 88888.00 2012-06-07 08:32:02.000 159 12575.20 88.70 54926.18 88888.00 2012-06-07 08:32:02.125 159 12575.25 88.72 54926.20 88888.00 2012-06-07 08:32:02.250 159 12575.25 88.72 54926.18 88888.00 2012-06-07 08:32:02.375 159 12575.27 88.70 54926.22 88888.00 2012-06-07 08:32:02.500 159 12575.23 88.70 54926.25 88888.00 2012-06-07 08:32:02.625 159 12575.20 88.70 54926.22 88888.00 2012-06-07 08:32:02.750 159 12575.17 88.62 54926.22 88888.00 2012-06-07 08:32:02.875 159 12575.15 88.60 54926.15 88888.00 2012-06-07 08:32:03.000 159 12575.20 88.65 54926.18 88888.00 2012-06-07 08:32:03.125 159 12575.20 88.72 54926.20 88888.00 2012-06-07 08:32:03.250 159 12575.23 88.70 54926.18 88888.00 2012-06-07 08:32:03.375 159 12575.23 88.67 54926.15 88888.00 2012-06-07 08:32:03.500 159 12575.17 88.67 54926.15 88888.00 2012-06-07 08:32:03.625 159 12575.15 88.70 54926.20 88888.00 2012-06-07 08:32:03.750 159 12575.12 88.70 54926.22 88888.00 2012-06-07 08:32:03.875 159 12575.17 88.67 54926.22 88888.00 2012-06-07 08:32:04.000 159 12575.20 88.67 54926.18 88888.00 2012-06-07 08:32:04.125 159 12575.20 88.62 54926.18 88888.00 2012-06-07 08:32:04.250 159 12575.12 88.60 54926.18 88888.00 2012-06-07 08:32:04.375 159 12575.12 88.60 54926.18 88888.00 2012-06-07 08:32:04.500 159 12575.15 88.62 54926.18 88888.00 2012-06-07 08:32:04.625 159 12575.20 88.62 54926.18 88888.00 2012-06-07 08:32:04.750 159 12575.25 88.62 54926.15 88888.00 2012-06-07 08:32:04.875 159 12575.25 88.62 54926.18 88888.00 2012-06-07 08:32:05.000 159 12575.25 88.62 54926.20 88888.00 2012-06-07 08:32:05.125 159 12575.30 88.65 54926.18 88888.00 2012-06-07 08:32:05.250 159 12575.17 88.55 54926.15 88888.00 2012-06-07 08:32:05.375 159 12575.20 88.53 54926.10 88888.00 2012-06-07 08:32:05.500 159 12575.17 88.58 54926.15 88888.00 2012-06-07 08:32:05.625 159 12575.23 88.60 54926.15 88888.00 2012-06-07 08:32:05.750 159 12575.25 88.60 54926.10 88888.00 2012-06-07 08:32:05.875 159 12575.23 88.58 54926.05 88888.00 2012-06-07 08:32:06.000 159 12575.23 88.60 54926.10 88888.00 2012-06-07 08:32:06.125 159 12575.23 88.60 54926.15 88888.00 2012-06-07 08:32:06.250 159 12575.12 88.58 54926.10 88888.00 2012-06-07 08:32:06.375 159 12575.17 88.55 54926.10 88888.00 2012-06-07 08:32:06.500 159 12575.15 88.55 54926.07 88888.00 2012-06-07 08:32:06.625 159 12575.20 88.55 54926.05 88888.00 2012-06-07 08:32:06.750 159 12575.23 88.55 54926.05 88888.00 2012-06-07 08:32:06.875 159 12575.23 88.53 54926.07 88888.00 2012-06-07 08:32:07.000 159 12575.17 88.53 54926.03 88888.00 2012-06-07 08:32:07.125 159 12575.23 88.53 54926.05 88888.00 2012-06-07 08:32:07.250 159 12575.23 88.53 54926.05 88888.00 2012-06-07 08:32:07.375 159 12575.20 88.50 54926.03 88888.00 2012-06-07 08:32:07.500 159 12575.23 88.50 54926.00 88888.00 2012-06-07 08:32:07.625 159 12575.30 88.47 54926.00 88888.00 2012-06-07 08:32:07.750 159 12575.38 88.47 54926.00 88888.00 2012-06-07 08:32:07.875 159 12575.38 88.47 54926.03 88888.00 2012-06-07 08:32:08.000 159 12575.35 88.45 54926.03 88888.00 2012-06-07 08:32:08.125 159 12575.30 88.50 54926.05 88888.00 2012-06-07 08:32:08.250 159 12575.25 88.47 54926.05 88888.00 2012-06-07 08:32:08.375 159 12575.23 88.47 54926.03 88888.00 2012-06-07 08:32:08.500 159 12575.27 88.47 54926.03 88888.00 2012-06-07 08:32:08.625 159 12575.33 88.47 54926.00 88888.00 2012-06-07 08:32:08.750 159 12575.38 88.50 54925.97 88888.00 2012-06-07 08:32:08.875 159 12575.40 88.50 54926.00 88888.00 2012-06-07 08:32:09.000 159 12575.38 88.47 54925.97 88888.00 2012-06-07 08:32:09.125 159 12575.27 88.45 54925.97 88888.00 2012-06-07 08:32:09.250 159 12575.20 88.42 54925.95 88888.00 2012-06-07 08:32:09.375 159 12575.20 88.42 54925.93 88888.00 2012-06-07 08:32:09.500 159 12575.23 88.42 54925.97 88888.00 2012-06-07 08:32:09.625 159 12575.27 88.45 54926.00 88888.00 2012-06-07 08:32:09.750 159 12575.30 88.45 54925.97 88888.00 2012-06-07 08:32:09.875 159 12575.33 88.42 54926.00 88888.00 2012-06-07 08:32:10.000 159 12575.33 88.40 54926.00 88888.00 2012-06-07 08:32:10.125 159 12575.30 88.38 54926.00 88888.00 2012-06-07 08:32:10.250 159 12575.25 88.40 54926.00 88888.00 2012-06-07 08:32:10.375 159 12575.30 88.42 54926.00 88888.00 2012-06-07 08:32:10.500 159 12575.27 88.38 54925.97 88888.00 2012-06-07 08:32:10.625 159 12575.30 88.35 54925.95 88888.00 2012-06-07 08:32:10.750 159 12575.30 88.35 54925.95 88888.00 2012-06-07 08:32:10.875 159 12575.33 88.38 54925.95 88888.00 2012-06-07 08:32:11.000 159 12575.27 88.35 54925.97 88888.00 2012-06-07 08:32:11.125 159 12575.25 88.33 54925.97 88888.00 2012-06-07 08:32:11.250 159 12575.20 88.33 54926.00 88888.00 2012-06-07 08:32:11.375 159 12575.25 88.35 54925.97 88888.00 2012-06-07 08:32:11.500 159 12575.25 88.33 54925.95 88888.00 2012-06-07 08:32:11.625 159 12575.25 88.25 54925.93 88888.00 2012-06-07 08:32:11.750 159 12575.30 88.25 54925.93 88888.00 2012-06-07 08:32:11.875 159 12575.30 88.30 54925.95 88888.00 2012-06-07 08:32:12.000 159 12575.27 88.30 54925.95 88888.00 2012-06-07 08:32:12.125 159 12575.33 88.28 54925.90 88888.00 2012-06-07 08:32:12.250 159 12575.35 88.25 54925.88 88888.00 2012-06-07 08:32:12.375 159 12575.33 88.25 54925.90 88888.00 2012-06-07 08:32:12.500 159 12575.27 88.25 54925.90 88888.00 2012-06-07 08:32:12.625 159 12575.23 88.25 54925.88 88888.00 2012-06-07 08:32:12.750 159 12575.23 88.25 54925.85 88888.00 2012-06-07 08:32:12.875 159 12575.25 88.20 54925.88 88888.00 2012-06-07 08:32:13.000 159 12575.27 88.17 54925.88 88888.00 2012-06-07 08:32:13.125 159 12575.25 88.20 54925.90 88888.00 2012-06-07 08:32:13.250 159 12575.23 88.20 54925.90 88888.00 2012-06-07 08:32:13.375 159 12575.20 88.17 54925.82 88888.00 2012-06-07 08:32:13.500 159 12575.23 88.15 54925.82 88888.00 2012-06-07 08:32:13.625 159 12575.25 88.17 54925.85 88888.00 2012-06-07 08:32:13.750 159 12575.25 88.17 54925.85 88888.00 2012-06-07 08:32:13.875 159 12575.30 88.20 54925.85 88888.00 2012-06-07 08:32:14.000 159 12575.30 88.17 54925.82 88888.00 2012-06-07 08:32:14.125 159 12575.30 88.20 54925.85 88888.00 2012-06-07 08:32:14.250 159 12575.35 88.20 54925.88 88888.00 2012-06-07 08:32:14.375 159 12575.38 88.20 54925.90 88888.00 2012-06-07 08:32:14.500 159 12575.25 88.12 54925.85 88888.00 2012-06-07 08:32:14.625 159 12575.23 88.10 54925.82 88888.00 2012-06-07 08:32:14.750 159 12575.20 88.10 54925.80 88888.00 2012-06-07 08:32:14.875 159 12575.23 88.12 54925.85 88888.00 2012-06-07 08:32:15.000 159 12575.25 88.10 54925.80 88888.00 2012-06-07 08:32:15.125 159 12575.20 88.10 54925.82 88888.00 2012-06-07 08:32:15.250 159 12575.15 88.08 54925.82 88888.00 2012-06-07 08:32:15.375 159 12575.20 88.10 54925.80 88888.00 2012-06-07 08:32:15.500 159 12575.20 88.10 54925.82 88888.00 2012-06-07 08:32:15.625 159 12575.15 88.10 54925.80 88888.00 2012-06-07 08:32:15.750 159 12575.15 88.10 54925.80 88888.00 2012-06-07 08:32:15.875 159 12575.17 88.12 54925.82 88888.00 2012-06-07 08:32:16.000 159 12575.23 88.08 54925.80 88888.00 2012-06-07 08:32:16.125 159 12575.25 88.08 54925.82 88888.00 2012-06-07 08:32:16.250 159 12575.23 88.10 54925.88 88888.00 2012-06-07 08:32:16.375 159 12575.20 88.10 54925.85 88888.00 2012-06-07 08:32:16.500 159 12575.17 88.08 54925.85 88888.00 2012-06-07 08:32:16.625 159 12575.15 88.08 54925.82 88888.00 2012-06-07 08:32:16.750 159 12575.17 88.08 54925.82 88888.00 2012-06-07 08:32:16.875 159 12575.23 88.08 54925.78 88888.00 2012-06-07 08:32:17.000 159 12575.25 88.05 54925.78 88888.00 2012-06-07 08:32:17.125 159 12575.25 88.05 54925.82 88888.00 2012-06-07 08:32:17.250 159 12575.17 88.03 54925.78 88888.00 2012-06-07 08:32:17.375 159 12575.17 88.00 54925.78 88888.00 2012-06-07 08:32:17.500 159 12575.17 87.97 54925.72 88888.00 2012-06-07 08:32:17.625 159 12575.17 87.95 54925.72 88888.00 2012-06-07 08:32:17.750 159 12575.17 88.00 54925.72 88888.00 2012-06-07 08:32:17.875 159 12575.15 88.00 54925.70 88888.00 2012-06-07 08:32:18.000 159 12575.12 88.00 54925.70 88888.00 2012-06-07 08:32:18.125 159 12575.17 87.97 54925.75 88888.00 2012-06-07 08:32:18.250 159 12575.17 87.97 54925.75 88888.00 2012-06-07 08:32:18.375 159 12575.25 87.97 54925.75 88888.00 2012-06-07 08:32:18.500 159 12575.23 87.95 54925.72 88888.00 2012-06-07 08:32:18.625 159 12575.20 87.90 54925.70 88888.00 2012-06-07 08:32:18.750 159 12575.17 87.88 54925.68 88888.00 2012-06-07 08:32:18.875 159 12575.20 87.90 54925.70 88888.00 2012-06-07 08:32:19.000 159 12575.23 87.92 54925.70 88888.00 2012-06-07 08:32:19.125 159 12575.23 87.92 54925.70 88888.00 2012-06-07 08:32:19.250 159 12575.25 87.90 54925.68 88888.00 2012-06-07 08:32:19.375 159 12575.33 87.88 54925.68 88888.00 2012-06-07 08:32:19.500 159 12575.30 87.90 54925.68 88888.00 2012-06-07 08:32:19.625 159 12575.27 87.92 54925.70 88888.00 2012-06-07 08:32:19.750 159 12575.30 87.90 54925.70 88888.00 2012-06-07 08:32:19.875 159 12575.27 87.90 54925.68 88888.00 2012-06-07 08:32:20.000 159 12575.25 87.90 54925.65 88888.00 2012-06-07 08:32:20.125 159 12575.25 87.90 54925.65 88888.00 2012-06-07 08:32:20.250 159 12575.25 87.90 54925.65 88888.00 2012-06-07 08:32:20.375 159 12575.27 87.92 54925.62 88888.00 2012-06-07 08:32:20.500 159 12575.25 87.90 54925.65 88888.00 2012-06-07 08:32:20.625 159 12575.17 87.85 54925.65 88888.00 2012-06-07 08:32:20.750 159 12575.20 87.85 54925.60 88888.00 2012-06-07 08:32:20.875 159 12575.20 87.88 54925.62 88888.00 2012-06-07 08:32:21.000 159 12575.17 87.85 54925.60 88888.00 2012-06-07 08:32:21.125 159 12575.15 87.85 54925.65 88888.00 2012-06-07 08:32:21.250 159 12575.17 87.85 54925.60 88888.00 2012-06-07 08:32:21.375 159 12575.20 87.85 54925.60 88888.00 2012-06-07 08:32:21.500 159 12575.20 87.85 54925.60 88888.00 2012-06-07 08:32:21.625 159 12575.20 87.78 54925.60 88888.00 2012-06-07 08:32:21.750 159 12575.17 87.78 54925.62 88888.00 2012-06-07 08:32:21.875 159 12575.23 87.80 54925.65 88888.00 2012-06-07 08:32:22.000 159 12575.23 87.80 54925.62 88888.00 2012-06-07 08:32:22.125 159 12575.25 87.78 54925.60 88888.00 2012-06-07 08:32:22.250 159 12575.27 87.80 54925.65 88888.00 2012-06-07 08:32:22.375 159 12575.23 87.83 54925.65 88888.00 2012-06-07 08:32:22.500 159 12575.15 87.78 54925.62 88888.00 2012-06-07 08:32:22.625 159 12575.12 87.75 54925.60 88888.00 2012-06-07 08:32:22.750 159 12575.08 87.72 54925.60 88888.00 2012-06-07 08:32:22.875 159 12575.10 87.75 54925.62 88888.00 2012-06-07 08:32:23.000 159 12575.20 87.75 54925.62 88888.00 2012-06-07 08:32:23.125 159 12575.23 87.78 54925.62 88888.00 2012-06-07 08:32:23.250 159 12575.27 87.75 54925.65 88888.00 2012-06-07 08:32:23.375 159 12575.33 87.78 54925.65 88888.00 2012-06-07 08:32:23.500 159 12575.27 87.75 54925.60 88888.00 2012-06-07 08:32:23.625 159 12575.17 87.75 54925.60 88888.00 2012-06-07 08:32:23.750 159 12575.17 87.72 54925.57 88888.00 2012-06-07 08:32:23.875 159 12575.17 87.72 54925.55 88888.00 2012-06-07 08:32:24.000 159 12575.20 87.70 54925.55 88888.00 2012-06-07 08:32:24.125 159 12575.20 87.70 54925.53 88888.00 2012-06-07 08:32:24.250 159 12575.12 87.67 54925.53 88888.00 2012-06-07 08:32:24.375 159 12575.15 87.72 54925.55 88888.00 2012-06-07 08:32:24.500 159 12575.15 87.72 54925.55 88888.00 2012-06-07 08:32:24.625 159 12575.17 87.70 54925.53 88888.00 2012-06-07 08:32:24.750 159 12575.25 87.70 54925.50 88888.00 2012-06-07 08:32:24.875 159 12575.25 87.70 54925.50 88888.00 2012-06-07 08:32:25.000 159 12575.20 87.67 54925.50 88888.00 2012-06-07 08:32:25.125 159 12575.17 87.67 54925.55 88888.00 2012-06-07 08:32:25.250 159 12575.17 87.65 54925.53 88888.00 2012-06-07 08:32:25.375 159 12575.15 87.65 54925.53 88888.00 2012-06-07 08:32:25.500 159 12575.10 87.70 54925.53 88888.00 2012-06-07 08:32:25.625 159 12575.15 87.70 54925.47 88888.00 2012-06-07 08:32:25.750 159 12575.17 87.65 54925.47 88888.00 2012-06-07 08:32:25.875 159 12575.17 87.65 54925.53 88888.00 2012-06-07 08:32:26.000 159 12575.12 87.67 54925.53 88888.00 2012-06-07 08:32:26.125 159 12575.10 87.65 54925.50 88888.00 2012-06-07 08:32:26.250 159 12575.10 87.60 54925.47 88888.00 2012-06-07 08:32:26.375 159 12575.17 87.65 54925.50 88888.00 2012-06-07 08:32:26.500 159 12575.17 87.67 54925.55 88888.00 2012-06-07 08:32:26.625 159 12575.15 87.67 54925.53 88888.00 2012-06-07 08:32:26.750 159 12575.12 87.62 54925.50 88888.00 2012-06-07 08:32:26.875 159 12575.12 87.60 54925.47 88888.00 2012-06-07 08:32:27.000 159 12575.15 87.60 54925.45 88888.00 2012-06-07 08:32:27.125 159 12575.17 87.62 54925.47 88888.00 2012-06-07 08:32:27.250 159 12575.17 87.60 54925.50 88888.00 2012-06-07 08:32:27.375 159 12575.20 87.60 54925.47 88888.00 2012-06-07 08:32:27.500 159 12575.20 87.62 54925.47 88888.00 2012-06-07 08:32:27.625 159 12575.17 87.62 54925.47 88888.00 2012-06-07 08:32:27.750 159 12575.15 87.62 54925.47 88888.00 2012-06-07 08:32:27.875 159 12575.17 87.62 54925.50 88888.00 2012-06-07 08:32:28.000 159 12575.23 87.62 54925.50 88888.00 2012-06-07 08:32:28.125 159 12575.27 87.62 54925.53 88888.00 2012-06-07 08:32:28.250 159 12575.25 87.62 54925.50 88888.00 2012-06-07 08:32:28.375 159 12575.23 87.58 54925.47 88888.00 2012-06-07 08:32:28.500 159 12575.17 87.58 54925.45 88888.00 2012-06-07 08:32:28.625 159 12575.12 87.55 54925.45 88888.00 2012-06-07 08:32:28.750 159 12575.10 87.58 54925.45 88888.00 2012-06-07 08:32:28.875 159 12575.12 87.60 54925.50 88888.00 2012-06-07 08:32:29.000 159 12575.15 87.58 54925.45 88888.00 2012-06-07 08:32:29.125 159 12575.20 87.60 54925.45 88888.00 2012-06-07 08:32:29.250 159 12575.12 87.55 54925.47 88888.00 2012-06-07 08:32:29.375 159 12575.12 87.60 54925.43 88888.00 2012-06-07 08:32:29.500 159 12575.10 87.58 54925.43 88888.00 2012-06-07 08:32:29.625 159 12575.15 87.55 54925.43 88888.00 2012-06-07 08:32:29.750 159 12575.12 87.58 54925.40 88888.00 2012-06-07 08:32:29.875 159 12575.10 87.53 54925.38 88888.00 2012-06-07 08:32:30.000 159 12575.12 87.50 54925.38 88888.00 2012-06-07 08:32:30.125 159 12575.15 87.53 54925.40 88888.00 2012-06-07 08:32:30.250 159 12575.10 87.50 54925.38 88888.00 2012-06-07 08:32:30.375 159 12575.12 87.47 54925.35 88888.00 2012-06-07 08:32:30.500 159 12575.12 87.53 54925.35 88888.00 2012-06-07 08:32:30.625 159 12575.17 87.55 54925.32 88888.00 2012-06-07 08:32:30.750 159 12575.15 87.53 54925.32 88888.00 2012-06-07 08:32:30.875 159 12575.12 87.50 54925.30 88888.00 2012-06-07 08:32:31.000 159 12575.12 87.50 54925.30 88888.00 2012-06-07 08:32:31.125 159 12575.17 87.50 54925.32 88888.00 2012-06-07 08:32:31.250 159 12575.12 87.50 54925.30 88888.00 2012-06-07 08:32:31.375 159 12575.12 87.50 54925.28 88888.00 2012-06-07 08:32:31.500 159 12575.05 87.45 54925.25 88888.00 2012-06-07 08:32:31.625 159 12575.02 87.50 54925.28 88888.00 2012-06-07 08:32:31.750 159 12575.08 87.50 54925.28 88888.00 2012-06-07 08:32:31.875 159 12575.12 87.53 54925.30 88888.00 2012-06-07 08:32:32.000 159 12575.15 87.58 54925.30 88888.00 2012-06-07 08:32:32.125 159 12575.15 87.55 54925.30 88888.00 2012-06-07 08:32:32.250 159 12575.12 87.50 54925.28 88888.00 2012-06-07 08:32:32.375 159 12575.12 87.55 54925.28 88888.00 2012-06-07 08:32:32.500 159 12575.10 87.60 54925.30 88888.00 2012-06-07 08:32:32.625 159 12575.15 87.60 54925.32 88888.00 2012-06-07 08:32:32.750 159 12575.15 87.55 54925.30 88888.00 2012-06-07 08:32:32.875 159 12575.10 87.53 54925.30 88888.00 2012-06-07 08:32:33.000 159 12575.05 87.50 54925.28 88888.00 2012-06-07 08:32:33.125 159 12575.08 87.45 54925.28 88888.00 2012-06-07 08:32:33.250 159 12575.08 87.50 54925.28 88888.00 2012-06-07 08:32:33.375 159 12575.08 87.50 54925.25 88888.00 2012-06-07 08:32:33.500 159 12575.10 87.47 54925.25 88888.00 2012-06-07 08:32:33.625 159 12575.08 87.45 54925.25 88888.00 2012-06-07 08:32:33.750 159 12575.15 87.42 54925.28 88888.00 2012-06-07 08:32:33.875 159 12575.20 87.45 54925.30 88888.00 2012-06-07 08:32:34.000 159 12575.20 87.42 54925.28 88888.00 2012-06-07 08:32:34.125 159 12575.15 87.40 54925.25 88888.00 2012-06-07 08:32:34.250 159 12575.10 87.40 54925.25 88888.00 2012-06-07 08:32:34.375 159 12575.12 87.40 54925.25 88888.00 2012-06-07 08:32:34.500 159 12575.12 87.40 54925.25 88888.00 2012-06-07 08:32:34.625 159 12575.20 87.42 54925.30 88888.00 2012-06-07 08:32:34.750 159 12575.17 87.38 54925.28 88888.00 2012-06-07 08:32:34.875 159 12575.12 87.38 54925.28 88888.00 2012-06-07 08:32:35.000 159 12575.10 87.38 54925.28 88888.00 2012-06-07 08:32:35.125 159 12575.12 87.40 54925.28 88888.00 2012-06-07 08:32:35.250 159 12575.10 87.38 54925.25 88888.00 2012-06-07 08:32:35.375 159 12575.08 87.35 54925.28 88888.00 2012-06-07 08:32:35.500 159 12575.05 87.38 54925.25 88888.00 2012-06-07 08:32:35.625 159 12575.15 87.40 54925.25 88888.00 2012-06-07 08:32:35.750 159 12575.20 87.38 54925.22 88888.00 2012-06-07 08:32:35.875 159 12575.12 87.35 54925.20 88888.00 2012-06-07 08:32:36.000 159 12575.05 87.38 54925.15 88888.00 2012-06-07 08:32:36.125 159 12575.02 87.35 54925.15 88888.00 2012-06-07 08:32:36.250 159 12575.02 87.33 54925.18 88888.00 2012-06-07 08:32:36.375 159 12575.10 87.35 54925.18 88888.00 2012-06-07 08:32:36.500 159 12575.10 87.35 54925.15 88888.00 2012-06-07 08:32:36.625 159 12575.08 87.35 54925.15 88888.00 2012-06-07 08:32:36.750 159 12575.12 87.38 54925.18 88888.00 2012-06-07 08:32:36.875 159 12575.17 87.33 54925.18 88888.00 2012-06-07 08:32:37.000 159 12575.12 87.28 54925.12 88888.00 2012-06-07 08:32:37.125 159 12575.08 87.28 54925.12 88888.00 2012-06-07 08:32:37.250 159 12575.08 87.25 54925.18 88888.00 2012-06-07 08:32:37.375 159 12575.17 87.28 54925.15 88888.00 2012-06-07 08:32:37.500 159 12575.20 87.28 54925.12 88888.00 2012-06-07 08:32:37.625 159 12575.20 87.25 54925.12 88888.00 2012-06-07 08:32:37.750 159 12575.12 87.25 54925.12 88888.00 2012-06-07 08:32:37.875 159 12575.12 87.22 54925.12 88888.00 2012-06-07 08:32:38.000 159 12575.15 87.22 54925.07 88888.00 2012-06-07 08:32:38.125 159 12575.12 87.28 54925.10 88888.00 2012-06-07 08:32:38.250 159 12575.05 87.25 54925.12 88888.00 2012-06-07 08:32:38.375 159 12575.10 87.25 54925.07 88888.00 2012-06-07 08:32:38.500 159 12575.10 87.25 54925.05 88888.00 2012-06-07 08:32:38.625 159 12575.05 87.22 54925.05 88888.00 2012-06-07 08:32:38.750 159 12575.08 87.20 54925.07 88888.00 2012-06-07 08:32:38.875 159 12575.08 87.20 54925.10 88888.00 2012-06-07 08:32:39.000 159 12575.05 87.22 54925.10 88888.00 2012-06-07 08:32:39.125 159 12575.00 87.22 54925.12 88888.00 2012-06-07 08:32:39.250 159 12574.98 87.17 54925.12 88888.00 2012-06-07 08:32:39.375 159 12575.08 87.20 54925.10 88888.00 2012-06-07 08:32:39.500 159 12575.10 87.17 54925.07 88888.00 2012-06-07 08:32:39.625 159 12575.08 87.12 54925.07 88888.00 2012-06-07 08:32:39.750 159 12575.08 87.17 54925.10 88888.00 2012-06-07 08:32:39.875 159 12575.08 87.17 54925.10 88888.00 2012-06-07 08:32:40.000 159 12575.05 87.12 54925.05 88888.00 2012-06-07 08:32:40.125 159 12575.00 87.10 54925.07 88888.00 2012-06-07 08:32:40.250 159 12574.98 87.12 54925.10 88888.00 2012-06-07 08:32:40.375 159 12575.02 87.12 54925.07 88888.00 2012-06-07 08:32:40.500 159 12575.00 87.12 54925.05 88888.00 2012-06-07 08:32:40.625 159 12575.05 87.08 54925.05 88888.00 2012-06-07 08:32:40.750 159 12575.10 87.08 54925.03 88888.00 2012-06-07 08:32:40.875 159 12575.12 87.08 54925.03 88888.00 2012-06-07 08:32:41.000 159 12575.10 87.12 54925.05 88888.00 2012-06-07 08:32:41.125 159 12575.10 87.10 54925.07 88888.00 2012-06-07 08:32:41.250 159 12575.00 87.08 54925.05 88888.00 2012-06-07 08:32:41.375 159 12575.00 87.10 54925.05 88888.00 2012-06-07 08:32:41.500 159 12574.98 87.08 54925.05 88888.00 2012-06-07 08:32:41.625 159 12574.95 87.03 54925.03 88888.00 2012-06-07 08:32:41.750 159 12574.95 87.03 54925.00 88888.00 2012-06-07 08:32:41.875 159 12574.95 87.00 54925.00 88888.00 2012-06-07 08:32:42.000 159 12575.00 86.95 54924.95 88888.00 2012-06-07 08:32:42.125 159 12575.02 86.97 54924.95 88888.00 2012-06-07 08:32:42.250 159 12575.05 86.97 54924.95 88888.00 2012-06-07 08:32:42.375 159 12575.08 87.00 54924.95 88888.00 2012-06-07 08:32:42.500 159 12575.05 86.97 54924.97 88888.00 2012-06-07 08:32:42.625 159 12575.05 86.97 54924.97 88888.00 2012-06-07 08:32:42.750 159 12575.02 86.97 54925.00 88888.00 2012-06-07 08:32:42.875 159 12574.98 86.95 54925.00 88888.00 2012-06-07 08:32:43.000 159 12575.02 86.92 54924.95 88888.00 2012-06-07 08:32:43.125 159 12575.05 86.92 54924.95 88888.00 2012-06-07 08:32:43.250 159 12575.05 86.90 54924.95 88888.00 2012-06-07 08:32:43.375 159 12575.00 86.88 54924.95 88888.00 2012-06-07 08:32:43.500 159 12574.98 86.90 54924.93 88888.00 2012-06-07 08:32:43.625 159 12574.98 86.88 54924.93 88888.00 2012-06-07 08:32:43.750 159 12575.02 86.85 54924.90 88888.00 2012-06-07 08:32:43.875 159 12575.02 86.88 54924.90 88888.00 2012-06-07 08:32:44.000 159 12575.02 86.85 54924.88 88888.00 2012-06-07 08:32:44.125 159 12575.02 86.85 54924.90 88888.00 2012-06-07 08:32:44.250 159 12575.00 86.83 54924.90 88888.00 2012-06-07 08:32:44.375 159 12575.05 86.83 54924.88 88888.00 2012-06-07 08:32:44.500 159 12575.05 86.83 54924.90 88888.00 2012-06-07 08:32:44.625 159 12575.08 86.83 54924.93 88888.00 2012-06-07 08:32:44.750 159 12575.08 86.83 54924.90 88888.00 2012-06-07 08:32:44.875 159 12575.05 86.83 54924.90 88888.00 2012-06-07 08:32:45.000 159 12575.00 86.83 54924.88 88888.00 2012-06-07 08:32:45.125 159 12574.98 86.80 54924.90 88888.00 2012-06-07 08:32:45.250 159 12575.08 86.83 54924.93 88888.00 2012-06-07 08:32:45.375 159 12575.20 86.85 54924.90 88888.00 2012-06-07 08:32:45.500 159 12575.08 86.83 54924.90 88888.00 2012-06-07 08:32:45.625 159 12575.02 86.83 54924.93 88888.00 2012-06-07 08:32:45.750 159 12575.00 86.80 54924.90 88888.00 2012-06-07 08:32:45.875 159 12575.00 86.80 54924.90 88888.00 2012-06-07 08:32:46.000 159 12575.05 86.80 54924.88 88888.00 2012-06-07 08:32:46.125 159 12575.00 86.78 54924.88 88888.00 2012-06-07 08:32:46.250 159 12574.92 86.78 54924.88 88888.00 2012-06-07 08:32:46.375 159 12574.92 86.75 54924.85 88888.00 2012-06-07 08:32:46.500 159 12574.92 86.72 54924.90 88888.00 2012-06-07 08:32:46.625 159 12574.95 86.75 54924.90 88888.00 2012-06-07 08:32:46.750 159 12574.98 86.75 54924.88 88888.00 2012-06-07 08:32:46.875 159 12575.02 86.75 54924.90 88888.00 2012-06-07 08:32:47.000 159 12575.02 86.72 54924.82 88888.00 2012-06-07 08:32:47.125 159 12575.02 86.70 54924.82 88888.00 2012-06-07 08:32:47.250 159 12575.08 86.67 54924.82 88888.00 2012-06-07 08:32:47.375 159 12575.12 86.65 54924.82 88888.00 2012-06-07 08:32:47.500 159 12575.05 86.67 54924.82 88888.00 2012-06-07 08:32:47.625 159 12575.02 86.70 54924.82 88888.00 2012-06-07 08:32:47.750 159 12575.00 86.67 54924.78 88888.00 2012-06-07 08:32:47.875 159 12575.05 86.70 54924.80 88888.00 2012-06-07 08:32:48.000 159 12575.08 86.70 54924.78 88888.00 2012-06-07 08:32:48.125 159 12575.05 86.70 54924.80 88888.00 2012-06-07 08:32:48.250 159 12574.95 86.65 54924.78 88888.00 2012-06-07 08:32:48.375 159 12574.98 86.70 54924.78 88888.00 2012-06-07 08:32:48.500 159 12575.00 86.70 54924.78 88888.00 2012-06-07 08:32:48.625 159 12575.02 86.67 54924.78 88888.00 2012-06-07 08:32:48.750 159 12575.08 86.70 54924.78 88888.00 2012-06-07 08:32:48.875 159 12575.10 86.67 54924.80 88888.00 2012-06-07 08:32:49.000 159 12575.05 86.62 54924.78 88888.00 2012-06-07 08:32:49.125 159 12575.00 86.60 54924.75 88888.00 2012-06-07 08:32:49.250 159 12575.02 86.62 54924.72 88888.00 2012-06-07 08:32:49.375 159 12575.08 86.65 54924.72 88888.00 2012-06-07 08:32:49.500 159 12575.08 86.67 54924.75 88888.00 2012-06-07 08:32:49.625 159 12575.08 86.65 54924.75 88888.00 2012-06-07 08:32:49.750 159 12575.10 86.67 54924.75 88888.00 2012-06-07 08:32:49.875 159 12575.10 86.60 54924.72 88888.00 2012-06-07 08:32:50.000 159 12575.10 86.58 54924.70 88888.00 2012-06-07 08:32:50.125 159 12575.08 86.62 54924.78 88888.00 2012-06-07 08:32:50.250 159 12575.02 86.62 54924.72 88888.00 2012-06-07 08:32:50.375 159 12575.05 86.62 54924.72 88888.00 2012-06-07 08:32:50.500 159 12575.08 86.65 54924.72 88888.00 2012-06-07 08:32:50.625 159 12575.15 86.65 54924.72 88888.00 2012-06-07 08:32:50.750 159 12575.10 86.65 54924.75 88888.00 2012-06-07 08:32:50.875 159 12575.02 86.65 54924.72 88888.00 2012-06-07 08:32:51.000 159 12575.00 86.65 54924.68 88888.00 2012-06-07 08:32:51.125 159 12574.98 86.65 54924.68 88888.00 2012-06-07 08:32:51.250 159 12574.95 86.62 54924.72 88888.00 2012-06-07 08:32:51.375 159 12575.00 86.58 54924.68 88888.00 2012-06-07 08:32:51.500 159 12575.00 86.58 54924.68 88888.00 2012-06-07 08:32:51.625 159 12575.02 86.55 54924.65 88888.00 2012-06-07 08:32:51.750 159 12575.08 86.55 54924.62 88888.00 2012-06-07 08:32:51.875 159 12575.12 86.58 54924.65 88888.00 2012-06-07 08:32:52.000 159 12575.12 86.58 54924.68 88888.00 2012-06-07 08:32:52.125 159 12575.08 86.60 54924.70 88888.00 2012-06-07 08:32:52.250 159 12575.02 86.58 54924.65 88888.00 2012-06-07 08:32:52.375 159 12575.02 86.55 54924.68 88888.00 2012-06-07 08:32:52.500 159 12575.00 86.55 54924.65 88888.00 2012-06-07 08:32:52.625 159 12575.05 86.60 54924.62 88888.00 2012-06-07 08:32:52.750 159 12575.12 86.60 54924.65 88888.00 2012-06-07 08:32:52.875 159 12575.17 86.58 54924.62 88888.00 2012-06-07 08:32:53.000 159 12575.15 86.58 54924.57 88888.00 2012-06-07 08:32:53.125 159 12575.08 86.62 54924.62 88888.00 2012-06-07 08:32:53.250 159 12575.08 86.62 54924.65 88888.00 2012-06-07 08:32:53.375 159 12575.10 86.60 54924.60 88888.00 2012-06-07 08:32:53.500 159 12575.10 86.58 54924.60 88888.00 2012-06-07 08:32:53.625 159 12575.08 86.58 54924.57 88888.00 2012-06-07 08:32:53.750 159 12575.05 86.60 54924.55 88888.00 2012-06-07 08:32:53.875 159 12575.08 86.55 54924.53 88888.00 2012-06-07 08:32:54.000 159 12575.10 86.58 54924.55 88888.00 2012-06-07 08:32:54.125 159 12575.10 86.55 54924.60 88888.00 2012-06-07 08:32:54.250 159 12575.05 86.60 54924.55 88888.00 2012-06-07 08:32:54.375 159 12575.12 86.62 54924.53 88888.00 2012-06-07 08:32:54.500 159 12575.12 86.62 54924.47 88888.00 2012-06-07 08:32:54.625 159 12575.08 86.60 54924.50 88888.00 2012-06-07 08:32:54.750 159 12575.05 86.58 54924.50 88888.00 2012-06-07 08:32:54.875 159 12575.05 86.62 54924.55 88888.00 2012-06-07 08:32:55.000 159 12575.10 86.62 54924.53 88888.00 2012-06-07 08:32:55.125 159 12575.08 86.58 54924.47 88888.00 2012-06-07 08:32:55.250 159 12575.08 86.55 54924.47 88888.00 2012-06-07 08:32:55.375 159 12575.08 86.55 54924.43 88888.00 2012-06-07 08:32:55.500 159 12575.05 86.55 54924.43 88888.00 2012-06-07 08:32:55.625 159 12575.02 86.60 54924.47 88888.00 2012-06-07 08:32:55.750 159 12575.05 86.60 54924.50 88888.00 2012-06-07 08:32:55.875 159 12575.05 86.60 54924.50 88888.00 2012-06-07 08:32:56.000 159 12575.05 86.60 54924.47 88888.00 2012-06-07 08:32:56.125 159 12575.08 86.62 54924.50 88888.00 2012-06-07 08:32:56.250 159 12575.12 86.60 54924.45 88888.00 2012-06-07 08:32:56.375 159 12575.15 86.60 54924.45 88888.00 2012-06-07 08:32:56.500 159 12575.15 86.60 54924.45 88888.00 2012-06-07 08:32:56.625 159 12575.17 86.58 54924.45 88888.00 2012-06-07 08:32:56.750 159 12575.20 86.60 54924.43 88888.00 2012-06-07 08:32:56.875 159 12575.15 86.60 54924.43 88888.00 2012-06-07 08:32:57.000 159 12575.12 86.58 54924.40 88888.00 2012-06-07 08:32:57.125 159 12575.20 86.62 54924.43 88888.00 2012-06-07 08:32:57.250 159 12575.15 86.62 54924.38 88888.00 2012-06-07 08:32:57.375 159 12575.15 86.62 54924.40 88888.00 2012-06-07 08:32:57.500 159 12575.23 86.62 54924.45 88888.00 2012-06-07 08:32:57.625 159 12575.25 86.62 54924.47 88888.00 2012-06-07 08:32:57.750 159 12575.23 86.60 54924.45 88888.00 2012-06-07 08:32:57.875 159 12575.20 86.58 54924.45 88888.00 2012-06-07 08:32:58.000 159 12575.17 86.58 54924.43 88888.00 2012-06-07 08:32:58.125 159 12575.20 86.60 54924.45 88888.00 2012-06-07 08:32:58.250 159 12575.20 86.62 54924.45 88888.00 2012-06-07 08:32:58.375 159 12575.20 86.58 54924.43 88888.00 2012-06-07 08:32:58.500 159 12575.15 86.53 54924.40 88888.00 2012-06-07 08:32:58.625 159 12575.17 86.55 54924.47 88888.00 2012-06-07 08:32:58.750 159 12575.17 86.58 54924.47 88888.00 2012-06-07 08:32:58.875 159 12575.17 86.58 54924.47 88888.00 2012-06-07 08:32:59.000 159 12575.12 86.58 54924.40 88888.00 2012-06-07 08:32:59.125 159 12575.17 86.60 54924.40 88888.00 2012-06-07 08:32:59.250 159 12575.15 86.58 54924.40 88888.00 2012-06-07 08:32:59.375 159 12575.17 86.55 54924.40 88888.00 2012-06-07 08:32:59.500 159 12575.17 86.55 54924.38 88888.00 2012-06-07 08:32:59.625 159 12575.15 86.53 54924.32 88888.00 2012-06-07 08:32:59.750 159 12575.15 86.55 54924.35 88888.00 2012-06-07 08:32:59.875 159 12575.12 86.58 54924.38 88888.00 2012-06-07 08:33:00.000 159 12575.17 86.58 54924.35 88888.00 2012-06-07 08:33:00.125 159 12575.23 86.58 54924.32 88888.00 2012-06-07 08:33:00.250 159 12575.17 86.60 54924.30 88888.00 2012-06-07 08:33:00.375 159 12575.17 86.60 54924.28 88888.00 2012-06-07 08:33:00.500 159 12575.15 86.60 54924.30 88888.00 2012-06-07 08:33:00.625 159 12575.15 86.62 54924.30 88888.00 2012-06-07 08:33:00.750 159 12575.17 86.65 54924.30 88888.00 2012-06-07 08:33:00.875 159 12575.15 86.62 54924.28 88888.00 2012-06-07 08:33:01.000 159 12575.12 86.60 54924.25 88888.00 2012-06-07 08:33:01.125 159 12575.10 86.58 54924.28 88888.00 2012-06-07 08:33:01.250 159 12575.08 86.60 54924.22 88888.00 2012-06-07 08:33:01.375 159 12575.08 86.62 54924.22 88888.00 2012-06-07 08:33:01.500 159 12575.12 86.62 54924.20 88888.00 2012-06-07 08:33:01.625 159 12575.15 86.60 54924.18 88888.00 2012-06-07 08:33:01.750 159 12575.10 86.60 54924.18 88888.00 2012-06-07 08:33:01.875 159 12575.10 86.58 54924.20 88888.00 2012-06-07 08:33:02.000 159 12575.12 86.53 54924.15 88888.00 2012-06-07 08:33:02.125 159 12575.15 86.55 54924.20 88888.00 2012-06-07 08:33:02.250 159 12575.12 86.55 54924.20 88888.00 2012-06-07 08:33:02.375 159 12575.12 86.60 54924.22 88888.00 2012-06-07 08:33:02.500 159 12575.12 86.65 54924.22 88888.00 2012-06-07 08:33:02.625 159 12575.12 86.62 54924.20 88888.00 2012-06-07 08:33:02.750 159 12575.12 86.62 54924.20 88888.00 2012-06-07 08:33:02.875 159 12575.17 86.62 54924.18 88888.00 2012-06-07 08:33:03.000 159 12575.15 86.60 54924.12 88888.00 2012-06-07 08:33:03.125 159 12575.12 86.58 54924.12 88888.00 2012-06-07 08:33:03.250 159 12575.12 86.58 54924.12 88888.00 2012-06-07 08:33:03.375 159 12575.17 86.60 54924.12 88888.00 2012-06-07 08:33:03.500 159 12575.17 86.60 54924.10 88888.00 2012-06-07 08:33:03.625 159 12575.15 86.60 54924.12 88888.00 2012-06-07 08:33:03.750 159 12575.15 86.58 54924.12 88888.00 2012-06-07 08:33:03.875 159 12575.20 86.62 54924.18 88888.00 2012-06-07 08:33:04.000 159 12575.17 86.62 54924.15 88888.00 2012-06-07 08:33:04.125 159 12575.12 86.62 54924.15 88888.00 2012-06-07 08:33:04.250 159 12575.08 86.62 54924.15 88888.00 2012-06-07 08:33:04.375 159 12575.15 86.65 54924.18 88888.00 2012-06-07 08:33:04.500 159 12575.17 86.65 54924.15 88888.00 2012-06-07 08:33:04.625 159 12575.15 86.62 54924.15 88888.00 2012-06-07 08:33:04.750 159 12575.05 86.62 54924.15 88888.00 2012-06-07 08:33:04.875 159 12575.08 86.62 54924.18 88888.00 2012-06-07 08:33:05.000 159 12575.08 86.62 54924.15 88888.00 2012-06-07 08:33:05.125 159 12575.05 86.62 54924.18 88888.00 2012-06-07 08:33:05.250 159 12575.02 86.58 54924.15 88888.00 2012-06-07 08:33:05.375 159 12575.10 86.58 54924.15 88888.00 2012-06-07 08:33:05.500 159 12575.08 86.58 54924.12 88888.00 2012-06-07 08:33:05.625 159 12575.08 86.62 54924.15 88888.00 2012-06-07 08:33:05.750 159 12575.00 86.62 54924.10 88888.00 2012-06-07 08:33:05.875 159 12574.98 86.58 54924.10 88888.00 2012-06-07 08:33:06.000 159 12575.00 86.60 54924.10 88888.00 2012-06-07 08:33:06.125 159 12575.00 86.65 54924.12 88888.00 2012-06-07 08:33:06.250 159 12574.98 86.62 54924.07 88888.00 2012-06-07 08:33:06.375 159 12575.05 86.65 54924.05 88888.00 2012-06-07 08:33:06.500 159 12575.05 86.65 54924.07 88888.00 2012-06-07 08:33:06.625 159 12575.00 86.70 54924.07 88888.00 2012-06-07 08:33:06.750 159 12574.95 86.70 54924.05 88888.00 2012-06-07 08:33:06.875 159 12574.98 86.67 54924.03 88888.00 2012-06-07 08:33:07.000 159 12574.95 86.65 54924.00 88888.00 2012-06-07 08:33:07.125 159 12575.00 86.67 54924.03 88888.00 2012-06-07 08:33:07.250 159 12575.00 86.67 54924.05 88888.00 2012-06-07 08:33:07.375 159 12575.08 86.65 54924.05 88888.00 2012-06-07 08:33:07.500 159 12575.12 86.62 54924.05 88888.00 2012-06-07 08:33:07.625 159 12575.08 86.65 54924.00 88888.00 2012-06-07 08:33:07.750 159 12575.02 86.67 54924.00 88888.00 2012-06-07 08:33:07.875 159 12575.02 86.67 54923.97 88888.00 2012-06-07 08:33:08.000 159 12575.02 86.62 54923.95 88888.00 2012-06-07 08:33:08.125 159 12575.00 86.62 54923.97 88888.00 2012-06-07 08:33:08.250 159 12575.08 86.65 54924.00 88888.00 2012-06-07 08:33:08.375 159 12575.15 86.67 54923.97 88888.00 2012-06-07 08:33:08.500 159 12575.02 86.65 54923.97 88888.00 2012-06-07 08:33:08.625 159 12574.92 86.70 54924.00 88888.00 2012-06-07 08:33:08.750 159 12574.98 86.72 54923.97 88888.00 2012-06-07 08:33:08.875 159 12575.00 86.72 54924.03 88888.00 2012-06-07 08:33:09.000 159 12574.98 86.70 54924.00 88888.00 2012-06-07 08:33:09.125 159 12574.95 86.67 54924.05 88888.00 2012-06-07 08:33:09.250 159 12574.95 86.70 54924.03 88888.00 2012-06-07 08:33:09.375 159 12575.00 86.70 54924.00 88888.00 2012-06-07 08:33:09.500 159 12575.02 86.67 54924.00 88888.00 2012-06-07 08:33:09.625 159 12575.00 86.65 54923.97 88888.00 2012-06-07 08:33:09.750 159 12574.98 86.62 54924.00 88888.00 2012-06-07 08:33:09.875 159 12575.00 86.67 54924.00 88888.00 2012-06-07 08:33:10.000 159 12575.02 86.70 54924.00 88888.00 2012-06-07 08:33:10.125 159 12575.05 86.67 54924.03 88888.00 2012-06-07 08:33:10.250 159 12575.05 86.70 54924.00 88888.00 2012-06-07 08:33:10.375 159 12575.08 86.70 54923.97 88888.00 2012-06-07 08:33:10.500 159 12575.05 86.72 54923.97 88888.00 2012-06-07 08:33:10.625 159 12574.98 86.72 54924.00 88888.00 2012-06-07 08:33:10.750 159 12574.95 86.67 54923.95 88888.00 2012-06-07 08:33:10.875 159 12575.00 86.72 54923.95 88888.00 2012-06-07 08:33:11.000 159 12575.00 86.78 54923.95 88888.00 2012-06-07 08:33:11.125 159 12575.02 86.75 54923.95 88888.00 2012-06-07 08:33:11.250 159 12575.02 86.72 54923.97 88888.00 2012-06-07 08:33:11.375 159 12575.02 86.72 54923.95 88888.00 2012-06-07 08:33:11.500 159 12575.02 86.72 54923.95 88888.00 2012-06-07 08:33:11.625 159 12575.02 86.72 54923.95 88888.00 2012-06-07 08:33:11.750 159 12575.02 86.72 54923.93 88888.00 2012-06-07 08:33:11.875 159 12575.05 86.75 54923.90 88888.00 2012-06-07 08:33:12.000 159 12575.08 86.75 54923.90 88888.00 2012-06-07 08:33:12.125 159 12575.02 86.72 54923.90 88888.00 2012-06-07 08:33:12.250 159 12575.02 86.72 54923.90 88888.00 2012-06-07 08:33:12.375 159 12575.05 86.78 54923.90 88888.00 2012-06-07 08:33:12.500 159 12575.02 86.78 54923.93 88888.00 2012-06-07 08:33:12.625 159 12575.05 86.78 54923.93 88888.00 2012-06-07 08:33:12.750 159 12575.05 86.75 54923.93 88888.00 2012-06-07 08:33:12.875 159 12575.05 86.75 54923.93 88888.00 2012-06-07 08:33:13.000 159 12575.05 86.75 54923.90 88888.00 2012-06-07 08:33:13.125 159 12575.08 86.78 54923.90 88888.00 2012-06-07 08:33:13.250 159 12575.10 86.78 54923.88 88888.00 2012-06-07 08:33:13.375 159 12575.10 86.75 54923.85 88888.00 2012-06-07 08:33:13.500 159 12575.10 86.75 54923.90 88888.00 2012-06-07 08:33:13.625 159 12575.00 86.75 54923.90 88888.00 2012-06-07 08:33:13.750 159 12574.98 86.75 54923.85 88888.00 2012-06-07 08:33:13.875 159 12575.00 86.75 54923.82 88888.00 2012-06-07 08:33:14.000 159 12574.98 86.75 54923.82 88888.00 2012-06-07 08:33:14.125 159 12575.00 86.75 54923.82 88888.00 2012-06-07 08:33:14.250 159 12575.02 86.72 54923.82 88888.00 2012-06-07 08:33:14.375 159 12575.02 86.72 54923.82 88888.00 2012-06-07 08:33:14.500 159 12575.05 86.75 54923.82 88888.00 2012-06-07 08:33:14.625 159 12575.05 86.75 54923.80 88888.00 2012-06-07 08:33:14.750 159 12575.10 86.75 54923.80 88888.00 2012-06-07 08:33:14.875 159 12575.10 86.78 54923.78 88888.00 2012-06-07 08:33:15.000 159 12575.10 86.75 54923.80 88888.00 2012-06-07 08:33:15.125 159 12575.10 86.78 54923.80 88888.00 2012-06-07 08:33:15.250 159 12575.08 86.72 54923.80 88888.00 2012-06-07 08:33:15.375 159 12575.05 86.75 54923.80 88888.00 2012-06-07 08:33:15.500 159 12574.98 86.72 54923.85 88888.00 2012-06-07 08:33:15.625 159 12575.02 86.78 54923.85 88888.00 2012-06-07 08:33:15.750 159 12575.05 86.78 54923.88 88888.00 2012-06-07 08:33:15.875 159 12575.00 86.80 54923.85 88888.00 2012-06-07 08:33:16.000 159 12574.98 86.75 54923.82 88888.00 2012-06-07 08:33:16.125 159 12575.00 86.75 54923.82 88888.00 2012-06-07 08:33:16.250 159 12575.02 86.78 54923.82 88888.00 2012-06-07 08:33:16.375 159 12575.10 86.80 54923.85 88888.00 2012-06-07 08:33:16.500 159 12575.08 86.80 54923.80 88888.00 2012-06-07 08:33:16.625 159 12575.05 86.80 54923.85 88888.00 2012-06-07 08:33:16.750 159 12575.10 86.78 54923.82 88888.00 2012-06-07 08:33:16.875 159 12575.05 86.75 54923.80 88888.00 2012-06-07 08:33:17.000 159 12575.05 86.78 54923.78 88888.00 2012-06-07 08:33:17.125 159 12575.10 86.78 54923.80 88888.00 2012-06-07 08:33:17.250 159 12575.02 86.75 54923.78 88888.00 2012-06-07 08:33:17.375 159 12575.05 86.75 54923.75 88888.00 2012-06-07 08:33:17.500 159 12575.08 86.75 54923.72 88888.00 2012-06-07 08:33:17.625 159 12575.08 86.75 54923.72 88888.00 2012-06-07 08:33:17.750 159 12575.08 86.75 54923.72 88888.00 2012-06-07 08:33:17.875 159 12575.05 86.78 54923.72 88888.00 2012-06-07 08:33:18.000 159 12575.10 86.78 54923.70 88888.00 2012-06-07 08:33:18.125 159 12575.08 86.78 54923.70 88888.00 2012-06-07 08:33:18.250 159 12575.00 86.72 54923.72 88888.00 2012-06-07 08:33:18.375 159 12575.02 86.75 54923.75 88888.00 2012-06-07 08:33:18.500 159 12575.08 86.78 54923.75 88888.00 2012-06-07 08:33:18.625 159 12575.02 86.78 54923.70 88888.00 2012-06-07 08:33:18.750 159 12574.95 86.75 54923.65 88888.00 2012-06-07 08:33:18.875 159 12574.98 86.78 54923.68 88888.00 2012-06-07 08:33:19.000 159 12574.98 86.78 54923.65 88888.00 2012-06-07 08:33:19.125 159 12574.95 86.75 54923.65 88888.00 2012-06-07 08:33:19.250 159 12574.98 86.75 54923.62 88888.00 2012-06-07 08:33:19.375 159 12575.02 86.78 54923.62 88888.00 2012-06-07 08:33:19.500 159 12574.95 86.78 54923.68 88888.00 2012-06-07 08:33:19.625 159 12574.92 86.78 54923.68 88888.00 2012-06-07 08:33:19.750 159 12574.92 86.78 54923.65 88888.00 2012-06-07 08:33:19.875 159 12574.90 86.78 54923.62 88888.00 2012-06-07 08:33:20.000 159 12574.92 86.78 54923.65 88888.00 2012-06-07 08:33:20.125 159 12574.92 86.80 54923.68 88888.00 2012-06-07 08:33:20.250 159 12574.90 86.83 54923.68 88888.00 2012-06-07 08:33:20.375 159 12574.98 86.83 54923.65 88888.00 2012-06-07 08:33:20.500 159 12574.98 86.80 54923.60 88888.00 2012-06-07 08:33:20.625 159 12575.00 86.75 54923.60 88888.00 2012-06-07 08:33:20.750 159 12574.98 86.80 54923.62 88888.00 2012-06-07 08:33:20.875 159 12574.98 86.83 54923.62 88888.00 2012-06-07 08:33:21.000 159 12574.95 86.80 54923.60 88888.00 2012-06-07 08:33:21.125 159 12574.95 86.78 54923.60 88888.00 2012-06-07 08:33:21.250 159 12574.92 86.80 54923.60 88888.00 2012-06-07 08:33:21.375 159 12574.90 86.80 54923.60 88888.00 2012-06-07 08:33:21.500 159 12574.92 86.83 54923.60 88888.00 2012-06-07 08:33:21.625 159 12574.98 86.80 54923.57 88888.00 2012-06-07 08:33:21.750 159 12575.00 86.78 54923.55 88888.00 2012-06-07 08:33:21.875 159 12574.98 86.75 54923.55 88888.00 2012-06-07 08:33:22.000 159 12574.92 86.75 54923.57 88888.00 2012-06-07 08:33:22.125 159 12574.90 86.78 54923.65 88888.00 2012-06-07 08:33:22.250 159 12574.98 86.75 54923.65 88888.00 2012-06-07 08:33:22.375 159 12574.98 86.72 54923.62 88888.00 2012-06-07 08:33:22.500 159 12574.90 86.78 54923.62 88888.00 2012-06-07 08:33:22.625 159 12574.90 86.78 54923.60 88888.00 2012-06-07 08:33:22.750 159 12574.90 86.75 54923.57 88888.00 2012-06-07 08:33:22.875 159 12574.95 86.75 54923.60 88888.00 2012-06-07 08:33:23.000 159 12574.88 86.80 54923.60 88888.00 2012-06-07 08:33:23.125 159 12574.90 86.83 54923.62 88888.00 2012-06-07 08:33:23.250 159 12574.88 86.80 54923.62 88888.00 2012-06-07 08:33:23.375 159 12574.88 86.78 54923.60 88888.00 2012-06-07 08:33:23.500 159 12574.88 86.78 54923.60 88888.00 2012-06-07 08:33:23.625 159 12574.90 86.78 54923.65 88888.00 2012-06-07 08:33:23.750 159 12574.92 86.75 54923.57 88888.00 2012-06-07 08:33:23.875 159 12574.90 86.75 54923.57 88888.00 2012-06-07 08:33:24.000 159 12574.92 86.78 54923.57 88888.00 2012-06-07 08:33:24.125 159 12574.92 86.72 54923.53 88888.00 2012-06-07 08:33:24.250 159 12574.88 86.72 54923.50 88888.00 2012-06-07 08:33:24.375 159 12574.95 86.75 54923.53 88888.00 2012-06-07 08:33:24.500 159 12574.90 86.78 54923.50 88888.00 2012-06-07 08:33:24.625 159 12574.88 86.75 54923.50 88888.00 2012-06-07 08:33:24.750 159 12574.90 86.72 54923.45 88888.00 2012-06-07 08:33:24.875 159 12574.90 86.70 54923.45 88888.00 2012-06-07 08:33:25.000 159 12574.90 86.75 54923.50 88888.00 2012-06-07 08:33:25.125 159 12574.83 86.75 54923.50 88888.00 2012-06-07 08:33:25.250 159 12574.77 86.70 54923.47 88888.00 2012-06-07 08:33:25.375 159 12574.77 86.70 54923.43 88888.00 2012-06-07 08:33:25.500 159 12574.73 86.75 54923.45 88888.00 2012-06-07 08:33:25.625 159 12574.70 86.78 54923.45 88888.00 2012-06-07 08:33:25.750 159 12574.75 86.75 54923.45 88888.00 2012-06-07 08:33:25.875 159 12574.73 86.75 54923.45 88888.00 2012-06-07 08:33:26.000 159 12574.67 86.72 54923.43 88888.00 2012-06-07 08:33:26.125 159 12574.67 86.70 54923.45 88888.00 2012-06-07 08:33:26.250 159 12574.65 86.70 54923.45 88888.00 2012-06-07 08:33:26.375 159 12574.62 86.70 54923.45 88888.00 2012-06-07 08:33:26.500 159 12574.67 86.72 54923.43 88888.00 2012-06-07 08:33:26.625 159 12574.70 86.72 54923.45 88888.00 2012-06-07 08:33:26.750 159 12574.70 86.70 54923.43 88888.00 2012-06-07 08:33:26.875 159 12574.73 86.72 54923.45 88888.00 2012-06-07 08:33:27.000 159 12574.73 86.72 54923.43 88888.00 2012-06-07 08:33:27.125 159 12574.65 86.67 54923.43 88888.00 2012-06-07 08:33:27.250 159 12574.62 86.67 54923.43 88888.00 2012-06-07 08:33:27.375 159 12574.70 86.67 54923.40 88888.00 2012-06-07 08:33:27.500 159 12574.70 86.67 54923.43 88888.00 2012-06-07 08:33:27.625 159 12574.67 86.67 54923.43 88888.00 2012-06-07 08:33:27.750 159 12574.65 86.70 54923.45 88888.00 2012-06-07 08:33:27.875 159 12574.67 86.72 54923.45 88888.00 2012-06-07 08:33:28.000 159 12574.65 86.72 54923.43 88888.00 2012-06-07 08:33:28.125 159 12574.70 86.75 54923.47 88888.00 2012-06-07 08:33:28.250 159 12574.75 86.75 54923.47 88888.00 2012-06-07 08:33:28.375 159 12574.67 86.70 54923.50 88888.00 2012-06-07 08:33:28.500 159 12574.60 86.67 54923.47 88888.00 2012-06-07 08:33:28.625 159 12574.60 86.67 54923.45 88888.00 2012-06-07 08:33:28.750 159 12574.70 86.67 54923.45 88888.00 2012-06-07 08:33:28.875 159 12574.70 86.70 54923.50 88888.00 2012-06-07 08:33:29.000 159 12574.70 86.67 54923.43 88888.00 2012-06-07 08:33:29.125 159 12574.67 86.67 54923.40 88888.00 2012-06-07 08:33:29.250 159 12574.62 86.67 54923.43 88888.00 2012-06-07 08:33:29.375 159 12574.65 86.67 54923.43 88888.00 2012-06-07 08:33:29.500 159 12574.67 86.65 54923.40 88888.00 2012-06-07 08:33:29.625 159 12574.67 86.65 54923.40 88888.00 2012-06-07 08:33:29.750 159 12574.67 86.67 54923.40 88888.00 2012-06-07 08:33:29.875 159 12574.65 86.67 54923.38 88888.00 2012-06-07 08:33:30.000 159 12574.65 86.67 54923.32 88888.00 2012-06-07 08:33:30.125 159 12574.60 86.65 54923.32 88888.00 2012-06-07 08:33:30.250 159 12574.60 86.67 54923.38 88888.00 2012-06-07 08:33:30.375 159 12574.62 86.70 54923.40 88888.00 2012-06-07 08:33:30.500 159 12574.62 86.70 54923.40 88888.00 2012-06-07 08:33:30.625 159 12574.60 86.72 54923.40 88888.00 2012-06-07 08:33:30.750 159 12574.60 86.70 54923.38 88888.00 2012-06-07 08:33:30.875 159 12574.62 86.70 54923.32 88888.00 2012-06-07 08:33:31.000 159 12574.58 86.67 54923.32 88888.00 2012-06-07 08:33:31.125 159 12574.52 86.62 54923.35 88888.00 2012-06-07 08:33:31.250 159 12574.48 86.67 54923.32 88888.00 2012-06-07 08:33:31.375 159 12574.52 86.67 54923.32 88888.00 2012-06-07 08:33:31.500 159 12574.55 86.65 54923.32 88888.00 2012-06-07 08:33:31.625 159 12574.58 86.65 54923.30 88888.00 2012-06-07 08:33:31.750 159 12574.62 86.67 54923.30 88888.00 2012-06-07 08:33:31.875 159 12574.58 86.70 54923.30 88888.00 2012-06-07 08:33:32.000 159 12574.60 86.67 54923.28 88888.00 2012-06-07 08:33:32.125 159 12574.60 86.62 54923.30 88888.00 2012-06-07 08:33:32.250 159 12574.60 86.65 54923.32 88888.00 2012-06-07 08:33:32.375 159 12574.58 86.65 54923.25 88888.00 2012-06-07 08:33:32.500 159 12574.55 86.62 54923.25 88888.00 2012-06-07 08:33:32.625 159 12574.60 86.60 54923.25 88888.00 2012-06-07 08:33:32.750 159 12574.58 86.62 54923.28 88888.00 2012-06-07 08:33:32.875 159 12574.58 86.65 54923.30 88888.00 2012-06-07 08:33:33.000 159 12574.60 86.65 54923.30 88888.00 2012-06-07 08:33:33.125 159 12574.58 86.65 54923.25 88888.00 2012-06-07 08:33:33.250 159 12574.58 86.62 54923.25 88888.00 2012-06-07 08:33:33.375 159 12574.67 86.62 54923.22 88888.00 2012-06-07 08:33:33.500 159 12574.70 86.67 54923.25 88888.00 2012-06-07 08:33:33.625 159 12574.73 86.65 54923.25 88888.00 2012-06-07 08:33:33.750 159 12574.70 86.65 54923.25 88888.00 2012-06-07 08:33:33.875 159 12574.65 86.65 54923.30 88888.00 2012-06-07 08:33:34.000 159 12574.60 86.62 54923.28 88888.00 2012-06-07 08:33:34.125 159 12574.58 86.65 54923.28 88888.00 2012-06-07 08:33:34.250 159 12574.58 86.60 54923.28 88888.00 2012-06-07 08:33:34.375 159 12574.65 86.60 54923.28 88888.00 2012-06-07 08:33:34.500 159 12574.67 86.62 54923.28 88888.00 2012-06-07 08:33:34.625 159 12574.65 86.65 54923.28 88888.00 2012-06-07 08:33:34.750 159 12574.58 86.65 54923.22 88888.00 2012-06-07 08:33:34.875 159 12574.58 86.62 54923.22 88888.00 2012-06-07 08:33:35.000 159 12574.67 86.62 54923.22 88888.00 2012-06-07 08:33:35.125 159 12574.67 86.67 54923.28 88888.00 2012-06-07 08:33:35.250 159 12574.65 86.67 54923.28 88888.00 2012-06-07 08:33:35.375 159 12574.62 86.65 54923.25 88888.00 2012-06-07 08:33:35.500 159 12574.50 86.60 54923.22 88888.00 2012-06-07 08:33:35.625 159 12574.45 86.62 54923.22 88888.00 2012-06-07 08:33:35.750 159 12574.48 86.67 54923.22 88888.00 2012-06-07 08:33:35.875 159 12574.52 86.70 54923.20 88888.00 2012-06-07 08:33:36.000 159 12574.58 86.65 54923.18 88888.00 2012-06-07 08:33:36.125 159 12574.55 86.62 54923.18 88888.00 2012-06-07 08:33:36.250 159 12574.50 86.60 54923.18 88888.00 2012-06-07 08:33:36.375 159 12574.50 86.62 54923.15 88888.00 2012-06-07 08:33:36.500 159 12574.52 86.60 54923.12 88888.00 2012-06-07 08:33:36.625 159 12574.60 86.62 54923.12 88888.00 2012-06-07 08:33:36.750 159 12574.55 86.65 54923.15 88888.00 2012-06-07 08:33:36.875 159 12574.52 86.65 54923.15 88888.00 2012-06-07 08:33:37.000 159 12574.55 86.65 54923.12 88888.00 2012-06-07 08:33:37.125 159 12574.52 86.67 54923.12 88888.00 2012-06-07 08:33:37.250 159 12574.52 86.67 54923.15 88888.00 2012-06-07 08:33:37.375 159 12574.55 86.65 54923.10 88888.00 2012-06-07 08:33:37.500 159 12574.58 86.62 54923.10 88888.00 2012-06-07 08:33:37.625 159 12574.60 86.62 54923.10 88888.00 2012-06-07 08:33:37.750 159 12574.67 86.62 54923.07 88888.00 2012-06-07 08:33:37.875 159 12574.67 86.60 54923.10 88888.00 2012-06-07 08:33:38.000 159 12574.65 86.62 54923.10 88888.00 2012-06-07 08:33:38.125 159 12574.62 86.65 54923.12 88888.00 2012-06-07 08:33:38.250 159 12574.62 86.58 54923.07 88888.00 2012-06-07 08:33:38.375 159 12574.67 86.62 54923.07 88888.00 2012-06-07 08:33:38.500 159 12574.65 86.67 54923.15 88888.00 2012-06-07 08:33:38.625 159 12574.62 86.65 54923.15 88888.00 2012-06-07 08:33:38.750 159 12574.60 86.65 54923.12 88888.00 2012-06-07 08:33:38.875 159 12574.52 86.58 54923.05 88888.00 2012-06-07 08:33:39.000 159 12574.50 86.58 54923.03 88888.00 2012-06-07 08:33:39.125 159 12574.60 86.62 54923.10 88888.00 2012-06-07 08:33:39.250 159 12574.67 86.65 54923.07 88888.00 2012-06-07 08:33:39.375 159 12574.67 86.65 54923.07 88888.00 2012-06-07 08:33:39.500 159 12574.60 86.70 54923.07 88888.00 2012-06-07 08:33:39.625 159 12574.60 86.67 54923.12 88888.00 2012-06-07 08:33:39.750 159 12574.62 86.67 54923.12 88888.00 2012-06-07 08:33:39.875 159 12574.60 86.65 54923.10 88888.00 2012-06-07 08:33:40.000 159 12574.60 86.60 54923.07 88888.00 2012-06-07 08:33:40.125 159 12574.65 86.62 54923.10 88888.00 2012-06-07 08:33:40.250 159 12574.65 86.62 54923.10 88888.00 2012-06-07 08:33:40.375 159 12574.70 86.62 54923.10 88888.00 2012-06-07 08:33:40.500 159 12574.65 86.62 54923.10 88888.00 2012-06-07 08:33:40.625 159 12574.62 86.62 54923.10 88888.00 2012-06-07 08:33:40.750 159 12574.65 86.62 54923.07 88888.00 2012-06-07 08:33:40.875 159 12574.70 86.60 54923.07 88888.00 2012-06-07 08:33:41.000 159 12574.70 86.62 54923.07 88888.00 2012-06-07 08:33:41.125 159 12574.73 86.67 54923.07 88888.00 2012-06-07 08:33:41.250 159 12574.67 86.62 54923.07 88888.00 2012-06-07 08:33:41.375 159 12574.67 86.58 54923.03 88888.00 2012-06-07 08:33:41.500 159 12574.70 86.58 54923.03 88888.00 2012-06-07 08:33:41.625 159 12574.73 86.60 54923.00 88888.00 2012-06-07 08:33:41.750 159 12574.67 86.62 54923.00 88888.00 2012-06-07 08:33:41.875 159 12574.67 86.62 54923.03 88888.00 2012-06-07 08:33:42.000 159 12574.70 86.60 54923.00 88888.00 2012-06-07 08:33:42.125 159 12574.73 86.62 54922.97 88888.00 2012-06-07 08:33:42.250 159 12574.67 86.65 54923.00 88888.00 2012-06-07 08:33:42.375 159 12574.70 86.62 54923.00 88888.00 2012-06-07 08:33:42.500 159 12574.67 86.58 54922.97 88888.00 2012-06-07 08:33:42.625 159 12574.73 86.60 54922.95 88888.00 2012-06-07 08:33:42.750 159 12574.75 86.62 54922.97 88888.00 2012-06-07 08:33:42.875 159 12574.80 86.62 54922.95 88888.00 2012-06-07 08:33:43.000 159 12574.77 86.60 54922.90 88888.00 2012-06-07 08:33:43.125 159 12574.67 86.62 54922.88 88888.00 2012-06-07 08:33:43.250 159 12574.65 86.62 54922.88 88888.00 2012-06-07 08:33:43.375 159 12574.73 86.60 54922.90 88888.00 2012-06-07 08:33:43.500 159 12574.75 86.62 54922.90 88888.00 2012-06-07 08:33:43.625 159 12574.77 86.58 54922.90 88888.00 2012-06-07 08:33:43.750 159 12574.80 86.58 54922.90 88888.00 2012-06-07 08:33:43.875 159 12574.85 86.60 54922.93 88888.00 2012-06-07 08:33:44.000 159 12574.80 86.60 54922.88 88888.00 2012-06-07 08:33:44.125 159 12574.77 86.58 54922.88 88888.00 2012-06-07 08:33:44.250 159 12574.77 86.55 54922.90 88888.00 2012-06-07 08:33:44.375 159 12574.83 86.58 54922.90 88888.00 2012-06-07 08:33:44.500 159 12574.83 86.60 54922.90 88888.00 2012-06-07 08:33:44.625 159 12574.80 86.60 54922.93 88888.00 2012-06-07 08:33:44.750 159 12574.77 86.60 54922.88 88888.00 2012-06-07 08:33:44.875 159 12574.75 86.60 54922.85 88888.00 2012-06-07 08:33:45.000 159 12574.70 86.60 54922.85 88888.00 2012-06-07 08:33:45.125 159 12574.67 86.60 54922.85 88888.00 2012-06-07 08:33:45.250 159 12574.65 86.62 54922.85 88888.00 2012-06-07 08:33:45.375 159 12574.70 86.62 54922.82 88888.00 2012-06-07 08:33:45.500 159 12574.75 86.65 54922.85 88888.00 2012-06-07 08:33:45.625 159 12574.75 86.62 54922.85 88888.00 2012-06-07 08:33:45.750 159 12574.77 86.65 54922.88 88888.00 2012-06-07 08:33:45.875 159 12574.75 86.65 54922.85 88888.00 2012-06-07 08:33:46.000 159 12574.75 86.62 54922.82 88888.00 2012-06-07 08:33:46.125 159 12574.75 86.58 54922.80 88888.00 2012-06-07 08:33:46.250 159 12574.73 86.60 54922.88 88888.00 2012-06-07 08:33:46.375 159 12574.83 86.62 54922.88 88888.00 2012-06-07 08:33:46.500 159 12574.77 86.62 54922.85 88888.00 2012-06-07 08:33:46.625 159 12574.75 86.62 54922.85 88888.00 2012-06-07 08:33:46.750 159 12574.77 86.62 54922.85 88888.00 2012-06-07 08:33:46.875 159 12574.83 86.62 54922.80 88888.00 2012-06-07 08:33:47.000 159 12574.85 86.60 54922.82 88888.00 2012-06-07 08:33:47.125 159 12574.90 86.62 54922.88 88888.00 2012-06-07 08:33:47.250 159 12574.80 86.62 54922.85 88888.00 2012-06-07 08:33:47.375 159 12574.75 86.60 54922.85 88888.00 2012-06-07 08:33:47.500 159 12574.75 86.65 54922.85 88888.00 2012-06-07 08:33:47.625 159 12574.80 86.65 54922.82 88888.00 2012-06-07 08:33:47.750 159 12574.83 86.65 54922.80 88888.00 2012-06-07 08:33:47.875 159 12574.77 86.62 54922.78 88888.00 2012-06-07 08:33:48.000 159 12574.75 86.58 54922.75 88888.00 2012-06-07 08:33:48.125 159 12574.70 86.58 54922.75 88888.00 2012-06-07 08:33:48.250 159 12574.70 86.55 54922.72 88888.00 2012-06-07 08:33:48.375 159 12574.77 86.60 54922.78 88888.00 2012-06-07 08:33:48.500 159 12574.83 86.60 54922.80 88888.00 2012-06-07 08:33:48.625 159 12574.80 86.62 54922.80 88888.00 2012-06-07 08:33:48.750 159 12574.80 86.62 54922.78 88888.00 2012-06-07 08:33:48.875 159 12574.90 86.62 54922.75 88888.00 2012-06-07 08:33:49.000 159 12574.92 86.60 54922.75 88888.00 2012-06-07 08:33:49.125 159 12574.92 86.58 54922.78 88888.00 2012-06-07 08:33:49.250 159 12574.88 86.58 54922.78 88888.00 2012-06-07 08:33:49.375 159 12574.88 86.58 54922.75 88888.00 2012-06-07 08:33:49.500 159 12574.85 86.58 54922.72 88888.00 2012-06-07 08:33:49.625 159 12574.85 86.60 54922.72 88888.00 2012-06-07 08:33:49.750 159 12574.83 86.62 54922.75 88888.00 2012-06-07 08:33:49.875 159 12574.80 86.62 54922.78 88888.00 2012-06-07 08:33:50.000 159 12574.83 86.65 54922.78 88888.00 2012-06-07 08:33:50.125 159 12574.85 86.62 54922.78 88888.00 2012-06-07 08:33:50.250 159 12574.77 86.55 54922.72 88888.00 2012-06-07 08:33:50.375 159 12574.80 86.58 54922.72 88888.00 2012-06-07 08:33:50.500 159 12574.83 86.58 54922.72 88888.00 2012-06-07 08:33:50.625 159 12574.77 86.58 54922.70 88888.00 2012-06-07 08:33:50.750 159 12574.73 86.55 54922.70 88888.00 2012-06-07 08:33:50.875 159 12574.75 86.60 54922.72 88888.00 2012-06-07 08:33:51.000 159 12574.80 86.62 54922.72 88888.00 2012-06-07 08:33:51.125 159 12574.80 86.60 54922.72 88888.00 2012-06-07 08:33:51.250 159 12574.80 86.58 54922.68 88888.00 2012-06-07 08:33:51.375 159 12574.85 86.58 54922.70 88888.00 2012-06-07 08:33:51.500 159 12574.90 86.58 54922.70 88888.00 2012-06-07 08:33:51.625 159 12574.85 86.60 54922.70 88888.00 2012-06-07 08:33:51.750 159 12574.77 86.58 54922.72 88888.00 2012-06-07 08:33:51.875 159 12574.83 86.58 54922.72 88888.00 2012-06-07 08:33:52.000 159 12574.88 86.58 54922.72 88888.00 2012-06-07 08:33:52.125 159 12574.90 86.60 54922.75 88888.00 2012-06-07 08:33:52.250 159 12574.88 86.60 54922.72 88888.00 2012-06-07 08:33:52.375 159 12574.83 86.55 54922.70 88888.00 2012-06-07 08:33:52.500 159 12574.80 86.53 54922.72 88888.00 2012-06-07 08:33:52.625 159 12574.83 86.55 54922.75 88888.00 2012-06-07 08:33:52.750 159 12574.88 86.58 54922.72 88888.00 2012-06-07 08:33:52.875 159 12574.92 86.58 54922.72 88888.00 2012-06-07 08:33:53.000 159 12574.95 86.58 54922.72 88888.00 2012-06-07 08:33:53.125 159 12574.90 86.55 54922.70 88888.00 2012-06-07 08:33:53.250 159 12574.77 86.58 54922.70 88888.00 2012-06-07 08:33:53.375 159 12574.80 86.60 54922.70 88888.00 2012-06-07 08:33:53.500 159 12574.88 86.58 54922.65 88888.00 2012-06-07 08:33:53.625 159 12574.88 86.58 54922.62 88888.00 2012-06-07 08:33:53.750 159 12574.83 86.58 54922.60 88888.00 2012-06-07 08:33:53.875 159 12574.75 86.58 54922.62 88888.00 2012-06-07 08:33:54.000 159 12574.75 86.55 54922.62 88888.00 2012-06-07 08:33:54.125 159 12574.83 86.53 54922.62 88888.00 2012-06-07 08:33:54.250 159 12574.85 86.53 54922.65 88888.00 2012-06-07 08:33:54.375 159 12574.88 86.58 54922.65 88888.00 2012-06-07 08:33:54.500 159 12574.88 86.60 54922.65 88888.00 2012-06-07 08:33:54.625 159 12574.88 86.60 54922.68 88888.00 2012-06-07 08:33:54.750 159 12574.90 86.55 54922.65 88888.00 2012-06-07 08:33:54.875 159 12574.95 86.55 54922.62 88888.00 2012-06-07 08:33:55.000 159 12574.90 86.58 54922.62 88888.00 2012-06-07 08:33:55.125 159 12574.85 86.58 54922.62 88888.00 2012-06-07 08:33:55.250 159 12574.88 86.55 54922.60 88888.00 2012-06-07 08:33:55.375 159 12574.88 86.53 54922.60 88888.00 2012-06-07 08:33:55.500 159 12574.88 86.55 54922.60 88888.00 2012-06-07 08:33:55.625 159 12574.90 86.53 54922.62 88888.00 2012-06-07 08:33:55.750 159 12574.90 86.53 54922.60 88888.00 2012-06-07 08:33:55.875 159 12574.90 86.50 54922.57 88888.00 2012-06-07 08:33:56.000 159 12574.92 86.53 54922.60 88888.00 2012-06-07 08:33:56.125 159 12574.92 86.55 54922.57 88888.00 2012-06-07 08:33:56.250 159 12574.85 86.55 54922.57 88888.00 2012-06-07 08:33:56.375 159 12574.88 86.53 54922.57 88888.00 2012-06-07 08:33:56.500 159 12574.88 86.55 54922.57 88888.00 2012-06-07 08:33:56.625 159 12574.90 86.58 54922.57 88888.00 2012-06-07 08:33:56.750 159 12574.83 86.55 54922.57 88888.00 2012-06-07 08:33:56.875 159 12574.85 86.58 54922.55 88888.00 2012-06-07 08:33:57.000 159 12574.92 86.50 54922.53 88888.00 2012-06-07 08:33:57.125 159 12574.90 86.50 54922.55 88888.00 2012-06-07 08:33:57.250 159 12574.88 86.53 54922.55 88888.00 2012-06-07 08:33:57.375 159 12574.88 86.50 54922.57 88888.00 2012-06-07 08:33:57.500 159 12574.95 86.50 54922.57 88888.00 2012-06-07 08:33:57.625 159 12574.98 86.50 54922.57 88888.00 2012-06-07 08:33:57.750 159 12575.02 86.47 54922.57 88888.00 2012-06-07 08:33:57.875 159 12575.02 86.45 54922.57 88888.00 2012-06-07 08:33:58.000 159 12575.02 86.47 54922.57 88888.00 2012-06-07 08:33:58.125 159 12574.98 86.53 54922.62 88888.00 2012-06-07 08:33:58.250 159 12574.98 86.53 54922.57 88888.00 2012-06-07 08:33:58.375 159 12575.02 86.53 54922.57 88888.00 2012-06-07 08:33:58.500 159 12575.05 86.50 54922.57 88888.00 2012-06-07 08:33:58.625 159 12575.02 86.45 54922.57 88888.00 2012-06-07 08:33:58.750 159 12574.95 86.45 54922.55 88888.00 2012-06-07 08:33:58.875 159 12574.90 86.45 54922.57 88888.00 2012-06-07 08:33:59.000 159 12574.92 86.40 54922.55 88888.00 2012-06-07 08:33:59.125 159 12575.00 86.42 54922.53 88888.00 2012-06-07 08:33:59.250 159 12574.95 86.42 54922.57 88888.00 2012-06-07 08:33:59.375 159 12575.08 86.45 54922.55 88888.00 2012-06-07 08:33:59.500 159 12575.05 86.45 54922.53 88888.00 2012-06-07 08:33:59.625 159 12574.98 86.42 54922.53 88888.00 2012-06-07 08:33:59.750 159 12575.02 86.45 54922.50 88888.00 2012-06-07 08:33:59.875 159 12575.08 86.47 54922.50 88888.00 2012-06-07 08:34:00.000 159 12574.98 86.42 54922.47 88888.00 2012-06-07 08:34:00.125 159 12574.92 86.40 54922.50 88888.00 2012-06-07 08:34:00.250 159 12574.90 86.42 54922.53 88888.00 2012-06-07 08:34:00.375 159 12574.92 86.47 54922.57 88888.00 2012-06-07 08:34:00.500 159 12574.92 86.50 54922.55 88888.00 2012-06-07 08:34:00.625 159 12574.98 86.50 54922.50 88888.00 2012-06-07 08:34:00.750 159 12575.02 86.47 54922.50 88888.00 2012-06-07 08:34:00.875 159 12574.95 86.45 54922.47 88888.00 2012-06-07 08:34:01.000 159 12574.90 86.42 54922.47 88888.00 2012-06-07 08:34:01.125 159 12574.95 86.42 54922.47 88888.00 2012-06-07 08:34:01.250 159 12574.90 86.42 54922.45 88888.00 2012-06-07 08:34:01.375 159 12574.90 86.40 54922.45 88888.00 2012-06-07 08:34:01.500 159 12574.88 86.40 54922.47 88888.00 2012-06-07 08:34:01.625 159 12574.90 86.42 54922.45 88888.00 2012-06-07 08:34:01.750 159 12574.90 86.40 54922.43 88888.00 2012-06-07 08:34:01.875 159 12574.92 86.40 54922.43 88888.00 2012-06-07 08:34:02.000 159 12574.90 86.40 54922.43 88888.00 2012-06-07 08:34:02.125 159 12574.92 86.38 54922.45 88888.00 2012-06-07 08:34:02.250 159 12574.95 86.38 54922.45 88888.00 2012-06-07 08:34:02.375 159 12574.95 86.40 54922.45 88888.00 2012-06-07 08:34:02.500 159 12574.90 86.40 54922.43 88888.00 2012-06-07 08:34:02.625 159 12574.90 86.40 54922.43 88888.00 2012-06-07 08:34:02.750 159 12574.92 86.42 54922.43 88888.00 2012-06-07 08:34:02.875 159 12574.95 86.40 54922.45 88888.00 2012-06-07 08:34:03.000 159 12574.90 86.38 54922.40 88888.00 2012-06-07 08:34:03.125 159 12574.90 86.35 54922.43 88888.00 2012-06-07 08:34:03.250 159 12574.90 86.35 54922.45 88888.00 2012-06-07 08:34:03.375 159 12574.90 86.38 54922.45 88888.00 2012-06-07 08:34:03.500 159 12574.88 86.35 54922.43 88888.00 2012-06-07 08:34:03.625 159 12574.85 86.35 54922.45 88888.00 2012-06-07 08:34:03.750 159 12574.85 86.35 54922.45 88888.00 2012-06-07 08:34:03.875 159 12574.90 86.38 54922.47 88888.00 2012-06-07 08:34:04.000 159 12574.90 86.38 54922.47 88888.00 2012-06-07 08:34:04.125 159 12574.92 86.38 54922.47 88888.00 2012-06-07 08:34:04.250 159 12574.90 86.38 54922.47 88888.00 2012-06-07 08:34:04.375 159 12574.90 86.38 54922.47 88888.00 2012-06-07 08:34:04.500 159 12574.90 86.35 54922.47 88888.00 2012-06-07 08:34:04.625 159 12574.88 86.35 54922.47 88888.00 2012-06-07 08:34:04.750 159 12574.90 86.38 54922.47 88888.00 2012-06-07 08:34:04.875 159 12574.92 86.40 54922.50 88888.00 2012-06-07 08:34:05.000 159 12574.90 86.38 54922.45 88888.00 2012-06-07 08:34:05.125 159 12574.88 86.33 54922.45 88888.00 2012-06-07 08:34:05.250 159 12574.88 86.30 54922.45 88888.00 2012-06-07 08:34:05.375 159 12574.92 86.30 54922.45 88888.00 2012-06-07 08:34:05.500 159 12574.90 86.30 54922.45 88888.00 2012-06-07 08:34:05.625 159 12574.85 86.28 54922.47 88888.00 2012-06-07 08:34:05.750 159 12574.88 86.28 54922.45 88888.00 2012-06-07 08:34:05.875 159 12574.95 86.30 54922.45 88888.00 2012-06-07 08:34:06.000 159 12574.95 86.25 54922.43 88888.00 2012-06-07 08:34:06.125 159 12574.92 86.25 54922.45 88888.00 2012-06-07 08:34:06.250 159 12574.88 86.22 54922.43 88888.00 2012-06-07 08:34:06.375 159 12574.90 86.22 54922.40 88888.00 2012-06-07 08:34:06.500 159 12574.85 86.20 54922.35 88888.00 2012-06-07 08:34:06.625 159 12574.85 86.20 54922.38 88888.00 2012-06-07 08:34:06.750 159 12574.90 86.25 54922.35 88888.00 2012-06-07 08:34:06.875 159 12574.92 86.25 54922.35 88888.00 2012-06-07 08:34:07.000 159 12574.90 86.22 54922.35 88888.00 2012-06-07 08:34:07.125 159 12574.88 86.20 54922.40 88888.00 2012-06-07 08:34:07.250 159 12574.88 86.20 54922.40 88888.00 2012-06-07 08:34:07.375 159 12574.95 86.20 54922.40 88888.00 2012-06-07 08:34:07.500 159 12574.92 86.25 54922.38 88888.00 2012-06-07 08:34:07.625 159 12574.88 86.22 54922.38 88888.00 2012-06-07 08:34:07.750 159 12574.85 86.25 54922.35 88888.00 2012-06-07 08:34:07.875 159 12574.80 86.25 54922.35 88888.00 2012-06-07 08:34:08.000 159 12574.80 86.22 54922.38 88888.00 2012-06-07 08:34:08.125 159 12574.83 86.20 54922.35 88888.00 2012-06-07 08:34:08.250 159 12574.77 86.20 54922.40 88888.00 2012-06-07 08:34:08.375 159 12574.80 86.20 54922.43 88888.00 2012-06-07 08:34:08.500 159 12574.75 86.20 54922.43 88888.00 2012-06-07 08:34:08.625 159 12574.77 86.17 54922.40 88888.00 2012-06-07 08:34:08.750 159 12574.77 86.17 54922.38 88888.00 2012-06-07 08:34:08.875 159 12574.83 86.20 54922.38 88888.00 2012-06-07 08:34:09.000 159 12574.83 86.17 54922.38 88888.00 2012-06-07 08:34:09.125 159 12574.77 86.17 54922.38 88888.00 2012-06-07 08:34:09.250 159 12574.77 86.15 54922.38 88888.00 2012-06-07 08:34:09.375 159 12574.83 86.12 54922.35 88888.00 2012-06-07 08:34:09.500 159 12574.85 86.12 54922.35 88888.00 2012-06-07 08:34:09.625 159 12574.90 86.17 54922.35 88888.00 2012-06-07 08:34:09.750 159 12574.95 86.15 54922.35 88888.00 2012-06-07 08:34:09.875 159 12574.85 86.15 54922.40 88888.00 2012-06-07 08:34:10.000 159 12574.80 86.12 54922.40 88888.00 2012-06-07 08:34:10.125 159 12574.83 86.15 54922.43 88888.00 2012-06-07 08:34:10.250 159 12574.85 86.15 54922.43 88888.00 2012-06-07 08:34:10.375 159 12574.88 86.17 54922.43 88888.00 2012-06-07 08:34:10.500 159 12574.85 86.15 54922.43 88888.00 2012-06-07 08:34:10.625 159 12574.83 86.12 54922.40 88888.00 2012-06-07 08:34:10.750 159 12574.83 86.15 54922.40 88888.00 2012-06-07 08:34:10.875 159 12574.77 86.12 54922.38 88888.00 2012-06-07 08:34:11.000 159 12574.80 86.12 54922.35 88888.00 2012-06-07 08:34:11.125 159 12574.88 86.12 54922.40 88888.00 2012-06-07 08:34:11.250 159 12574.85 86.10 54922.40 88888.00 2012-06-07 08:34:11.375 159 12574.83 86.10 54922.38 88888.00 2012-06-07 08:34:11.500 159 12574.85 86.10 54922.35 88888.00 2012-06-07 08:34:11.625 159 12574.83 86.08 54922.38 88888.00 2012-06-07 08:34:11.750 159 12574.85 86.05 54922.35 88888.00 2012-06-07 08:34:11.875 159 12574.88 86.05 54922.35 88888.00 2012-06-07 08:34:12.000 159 12574.92 86.12 54922.35 88888.00 2012-06-07 08:34:12.125 159 12574.88 86.12 54922.35 88888.00 2012-06-07 08:34:12.250 159 12574.83 86.08 54922.32 88888.00 2012-06-07 08:34:12.375 159 12574.88 86.10 54922.32 88888.00 2012-06-07 08:34:12.500 159 12574.88 86.08 54922.35 88888.00 2012-06-07 08:34:12.625 159 12574.88 86.05 54922.38 88888.00 2012-06-07 08:34:12.750 159 12574.83 86.05 54922.32 88888.00 2012-06-07 08:34:12.875 159 12574.83 86.05 54922.35 88888.00 2012-06-07 08:34:13.000 159 12574.90 86.08 54922.32 88888.00 2012-06-07 08:34:13.125 159 12574.88 86.08 54922.35 88888.00 2012-06-07 08:34:13.250 159 12574.80 86.05 54922.32 88888.00 2012-06-07 08:34:13.375 159 12574.77 86.05 54922.32 88888.00 2012-06-07 08:34:13.500 159 12574.75 86.05 54922.32 88888.00 2012-06-07 08:34:13.625 159 12574.77 86.08 54922.32 88888.00 2012-06-07 08:34:13.750 159 12574.75 86.05 54922.30 88888.00 2012-06-07 08:34:13.875 159 12574.73 86.03 54922.28 88888.00 2012-06-07 08:34:14.000 159 12574.73 86.00 54922.28 88888.00 2012-06-07 08:34:14.125 159 12574.75 86.03 54922.30 88888.00 2012-06-07 08:34:14.250 159 12574.75 86.03 54922.32 88888.00 2012-06-07 08:34:14.375 159 12574.77 86.05 54922.30 88888.00 2012-06-07 08:34:14.500 159 12574.75 86.10 54922.32 88888.00 2012-06-07 08:34:14.625 159 12574.73 86.10 54922.32 88888.00 2012-06-07 08:34:14.750 159 12574.75 86.08 54922.32 88888.00 2012-06-07 08:34:14.875 159 12574.70 86.03 54922.32 88888.00 2012-06-07 08:34:15.000 159 12574.73 86.03 54922.32 88888.00 2012-06-07 08:34:15.125 159 12574.77 86.03 54922.30 88888.00 2012-06-07 08:34:15.250 159 12574.73 86.05 54922.32 88888.00 2012-06-07 08:34:15.375 159 12574.75 86.08 54922.30 88888.00 2012-06-07 08:34:15.500 159 12574.77 86.05 54922.30 88888.00 2012-06-07 08:34:15.625 159 12574.77 86.05 54922.32 88888.00 2012-06-07 08:34:15.750 159 12574.77 86.05 54922.32 88888.00 2012-06-07 08:34:15.875 159 12574.80 86.10 54922.35 88888.00 2012-06-07 08:34:16.000 159 12574.85 86.10 54922.32 88888.00 2012-06-07 08:34:16.125 159 12574.85 86.03 54922.32 88888.00 2012-06-07 08:34:16.250 159 12574.85 86.05 54922.30 88888.00 2012-06-07 08:34:16.375 159 12574.85 86.05 54922.28 88888.00 2012-06-07 08:34:16.500 159 12574.88 86.05 54922.32 88888.00 2012-06-07 08:34:16.625 159 12574.77 86.08 54922.32 88888.00 2012-06-07 08:34:16.750 159 12574.75 86.05 54922.32 88888.00 2012-06-07 08:34:16.875 159 12574.85 86.05 54922.32 88888.00 2012-06-07 08:34:17.000 159 12574.85 86.05 54922.30 88888.00 2012-06-07 08:34:17.125 159 12574.77 86.03 54922.30 88888.00 2012-06-07 08:34:17.250 159 12574.70 86.05 54922.30 88888.00 2012-06-07 08:34:17.375 159 12574.73 86.08 54922.32 88888.00 2012-06-07 08:34:17.500 159 12574.77 86.08 54922.32 88888.00 2012-06-07 08:34:17.625 159 12574.85 86.05 54922.30 88888.00 2012-06-07 08:34:17.750 159 12574.85 86.03 54922.28 88888.00 2012-06-07 08:34:17.875 159 12574.83 86.05 54922.25 88888.00 2012-06-07 08:34:18.000 159 12574.85 86.05 54922.25 88888.00 2012-06-07 08:34:18.125 159 12574.90 86.05 54922.28 88888.00 2012-06-07 08:34:18.250 159 12574.92 86.03 54922.30 88888.00 2012-06-07 08:34:18.375 159 12574.98 86.05 54922.30 88888.00 2012-06-07 08:34:18.500 159 12574.92 86.08 54922.30 88888.00 2012-06-07 08:34:18.625 159 12574.95 86.05 54922.28 88888.00 2012-06-07 08:34:18.750 159 12574.88 86.05 54922.25 88888.00 2012-06-07 08:34:18.875 159 12574.88 86.00 54922.22 88888.00 2012-06-07 08:34:19.000 159 12574.88 86.00 54922.22 88888.00 2012-06-07 08:34:19.125 159 12574.88 85.95 54922.20 88888.00 2012-06-07 08:34:19.250 159 12574.83 85.97 54922.22 88888.00 2012-06-07 08:34:19.375 159 12574.77 86.03 54922.20 88888.00 2012-06-07 08:34:19.500 159 12574.75 86.08 54922.20 88888.00 2012-06-07 08:34:19.625 159 12574.77 86.05 54922.20 88888.00 2012-06-07 08:34:19.750 159 12574.75 86.05 54922.20 88888.00 2012-06-07 08:34:19.875 159 12574.83 86.05 54922.18 88888.00 2012-06-07 08:34:20.000 159 12574.88 86.08 54922.20 88888.00 2012-06-07 08:34:20.125 159 12574.92 86.05 54922.20 88888.00 2012-06-07 08:34:20.250 159 12574.92 86.03 54922.18 88888.00 2012-06-07 08:34:20.375 159 12574.95 86.03 54922.18 88888.00 2012-06-07 08:34:20.500 159 12574.92 86.03 54922.18 88888.00 2012-06-07 08:34:20.625 159 12574.85 86.05 54922.18 88888.00 2012-06-07 08:34:20.750 159 12574.80 86.05 54922.22 88888.00 2012-06-07 08:34:20.875 159 12574.75 86.05 54922.22 88888.00 2012-06-07 08:34:21.000 159 12574.85 86.08 54922.25 88888.00 2012-06-07 08:34:21.125 159 12574.88 86.05 54922.20 88888.00 2012-06-07 08:34:21.250 159 12574.77 86.03 54922.20 88888.00 2012-06-07 08:34:21.375 159 12574.80 86.03 54922.18 88888.00 2012-06-07 08:34:21.500 159 12574.85 86.05 54922.20 88888.00 2012-06-07 08:34:21.625 159 12574.92 86.05 54922.22 88888.00 2012-06-07 08:34:21.750 159 12575.00 86.08 54922.25 88888.00 2012-06-07 08:34:21.875 159 12574.95 86.08 54922.28 88888.00 2012-06-07 08:34:22.000 159 12574.90 86.05 54922.22 88888.00 2012-06-07 08:34:22.125 159 12574.90 86.03 54922.18 88888.00 2012-06-07 08:34:22.250 159 12574.88 86.03 54922.20 88888.00 2012-06-07 08:34:22.375 159 12574.90 86.05 54922.18 88888.00 2012-06-07 08:34:22.500 159 12574.90 86.10 54922.22 88888.00 2012-06-07 08:34:22.625 159 12574.90 86.10 54922.25 88888.00 2012-06-07 08:34:22.750 159 12574.92 86.12 54922.22 88888.00 2012-06-07 08:34:22.875 159 12574.92 86.08 54922.20 88888.00 2012-06-07 08:34:23.000 159 12574.88 86.10 54922.20 88888.00 2012-06-07 08:34:23.125 159 12574.85 86.08 54922.25 88888.00 2012-06-07 08:34:23.250 159 12574.75 86.08 54922.22 88888.00 2012-06-07 08:34:23.375 159 12574.83 86.10 54922.20 88888.00 2012-06-07 08:34:23.500 159 12574.85 86.10 54922.20 88888.00 2012-06-07 08:34:23.625 159 12574.85 86.15 54922.18 88888.00 2012-06-07 08:34:23.750 159 12574.83 86.15 54922.15 88888.00 2012-06-07 08:34:23.875 159 12574.80 86.08 54922.12 88888.00 2012-06-07 08:34:24.000 159 12574.83 86.08 54922.10 88888.00 2012-06-07 08:34:24.125 159 12574.85 86.10 54922.15 88888.00 2012-06-07 08:34:24.250 159 12574.77 86.05 54922.18 88888.00 2012-06-07 08:34:24.375 159 12574.80 86.05 54922.18 88888.00 2012-06-07 08:34:24.500 159 12574.80 86.08 54922.15 88888.00 2012-06-07 08:34:24.625 159 12574.83 86.12 54922.15 88888.00 2012-06-07 08:34:24.750 159 12574.88 86.15 54922.15 88888.00 2012-06-07 08:34:24.875 159 12574.90 86.12 54922.12 88888.00 2012-06-07 08:34:25.000 159 12574.88 86.10 54922.12 88888.00 2012-06-07 08:34:25.125 159 12574.88 86.08 54922.10 88888.00 2012-06-07 08:34:25.250 159 12574.83 86.08 54922.07 88888.00 2012-06-07 08:34:25.375 159 12574.88 86.10 54922.10 88888.00 2012-06-07 08:34:25.500 159 12574.90 86.12 54922.12 88888.00 2012-06-07 08:34:25.625 159 12574.98 86.12 54922.12 88888.00 2012-06-07 08:34:25.750 159 12574.92 86.10 54922.15 88888.00 2012-06-07 08:34:25.875 159 12574.85 86.08 54922.12 88888.00 2012-06-07 08:34:26.000 159 12574.85 86.10 54922.07 88888.00 2012-06-07 08:34:26.125 159 12574.88 86.10 54922.07 88888.00 2012-06-07 08:34:26.250 159 12574.85 86.12 54922.12 88888.00 2012-06-07 08:34:26.375 159 12574.92 86.17 54922.12 88888.00 2012-06-07 08:34:26.500 159 12574.92 86.15 54922.10 88888.00 2012-06-07 08:34:26.625 159 12574.88 86.15 54922.10 88888.00 2012-06-07 08:34:26.750 159 12574.88 86.17 54922.12 88888.00 2012-06-07 08:34:26.875 159 12574.88 86.15 54922.10 88888.00 2012-06-07 08:34:27.000 159 12574.90 86.15 54922.05 88888.00 2012-06-07 08:34:27.125 159 12574.90 86.15 54922.05 88888.00 2012-06-07 08:34:27.250 159 12574.85 86.12 54922.07 88888.00 2012-06-07 08:34:27.375 159 12574.85 86.12 54922.07 88888.00 2012-06-07 08:34:27.500 159 12574.88 86.15 54922.07 88888.00 2012-06-07 08:34:27.625 159 12574.92 86.20 54922.07 88888.00 2012-06-07 08:34:27.750 159 12574.90 86.17 54922.10 88888.00 2012-06-07 08:34:27.875 159 12574.90 86.15 54922.15 88888.00 2012-06-07 08:34:28.000 159 12574.90 86.17 54922.15 88888.00 2012-06-07 08:34:28.125 159 12574.90 86.20 54922.15 88888.00 2012-06-07 08:34:28.250 159 12574.85 86.17 54922.15 88888.00 2012-06-07 08:34:28.375 159 12574.85 86.15 54922.12 88888.00 2012-06-07 08:34:28.500 159 12574.85 86.15 54922.12 88888.00 2012-06-07 08:34:28.625 159 12574.85 86.15 54922.12 88888.00 2012-06-07 08:34:28.750 159 12574.80 86.17 54922.12 88888.00 2012-06-07 08:34:28.875 159 12574.77 86.20 54922.12 88888.00 2012-06-07 08:34:29.000 159 12574.80 86.20 54922.10 88888.00 2012-06-07 08:34:29.125 159 12574.85 86.20 54922.12 88888.00 2012-06-07 08:34:29.250 159 12574.80 86.22 54922.12 88888.00 2012-06-07 08:34:29.375 159 12574.83 86.22 54922.10 88888.00 2012-06-07 08:34:29.500 159 12574.77 86.17 54922.10 88888.00 2012-06-07 08:34:29.625 159 12574.80 86.20 54922.12 88888.00 2012-06-07 08:34:29.750 159 12574.83 86.22 54922.12 88888.00 2012-06-07 08:34:29.875 159 12574.77 86.17 54922.07 88888.00 2012-06-07 08:34:30.000 159 12574.80 86.20 54922.05 88888.00 2012-06-07 08:34:30.125 159 12574.80 86.15 54922.05 88888.00 2012-06-07 08:34:30.250 159 12574.70 86.17 54922.10 88888.00 2012-06-07 08:34:30.375 159 12574.70 86.22 54922.10 88888.00 2012-06-07 08:34:30.500 159 12574.67 86.20 54922.07 88888.00 2012-06-07 08:34:30.625 159 12574.67 86.20 54922.05 88888.00 2012-06-07 08:34:30.750 159 12574.70 86.17 54922.05 88888.00 2012-06-07 08:34:30.875 159 12574.73 86.17 54922.05 88888.00 2012-06-07 08:34:31.000 159 12574.73 86.20 54922.05 88888.00 2012-06-07 08:34:31.125 159 12574.70 86.25 54922.03 88888.00 2012-06-07 08:34:31.250 159 12574.70 86.28 54922.05 88888.00 2012-06-07 08:34:31.375 159 12574.77 86.28 54922.05 88888.00 2012-06-07 08:34:31.500 159 12574.83 86.30 54922.10 88888.00 2012-06-07 08:34:31.625 159 12574.85 86.25 54922.07 88888.00 2012-06-07 08:34:31.750 159 12574.80 86.22 54922.05 88888.00 2012-06-07 08:34:31.875 159 12574.75 86.22 54922.05 88888.00 2012-06-07 08:34:32.000 159 12574.75 86.28 54922.07 88888.00 2012-06-07 08:34:32.125 159 12574.77 86.28 54922.07 88888.00 2012-06-07 08:34:32.250 159 12574.77 86.25 54922.03 88888.00 2012-06-07 08:34:32.375 159 12574.75 86.22 54922.00 88888.00 2012-06-07 08:34:32.500 159 12574.75 86.22 54922.03 88888.00 2012-06-07 08:34:32.625 159 12574.75 86.20 54922.05 88888.00 2012-06-07 08:34:32.750 159 12574.73 86.22 54922.05 88888.00 2012-06-07 08:34:32.875 159 12574.73 86.22 54922.05 88888.00 2012-06-07 08:34:33.000 159 12574.80 86.22 54922.05 88888.00 2012-06-07 08:34:33.125 159 12574.83 86.25 54922.07 88888.00 2012-06-07 08:34:33.250 159 12574.80 86.22 54922.05 88888.00 2012-06-07 08:34:33.375 159 12574.80 86.22 54922.03 88888.00 2012-06-07 08:34:33.500 159 12574.77 86.22 54922.05 88888.00 2012-06-07 08:34:33.625 159 12574.83 86.30 54922.05 88888.00 2012-06-07 08:34:33.750 159 12574.88 86.28 54922.10 88888.00 2012-06-07 08:34:33.875 159 12574.92 86.25 54922.07 88888.00 2012-06-07 08:34:34.000 159 12574.88 86.22 54922.03 88888.00 2012-06-07 08:34:34.125 159 12574.83 86.20 54922.05 88888.00 2012-06-07 08:34:34.250 159 12574.80 86.22 54922.07 88888.00 2012-06-07 08:34:34.375 159 12574.80 86.28 54922.05 88888.00 2012-06-07 08:34:34.500 159 12574.80 86.28 54922.05 88888.00 2012-06-07 08:34:34.625 159 12574.85 86.28 54922.07 88888.00 2012-06-07 08:34:34.750 159 12574.83 86.25 54922.07 88888.00 2012-06-07 08:34:34.875 159 12574.77 86.22 54922.10 88888.00 2012-06-07 08:34:35.000 159 12574.80 86.22 54922.05 88888.00 2012-06-07 08:34:35.125 159 12574.88 86.22 54922.03 88888.00 2012-06-07 08:34:35.250 159 12574.83 86.22 54922.10 88888.00 2012-06-07 08:34:35.375 159 12574.80 86.28 54922.12 88888.00 2012-06-07 08:34:35.500 159 12574.77 86.28 54922.07 88888.00 2012-06-07 08:34:35.625 159 12574.73 86.22 54922.05 88888.00 2012-06-07 08:34:35.750 159 12574.73 86.22 54922.03 88888.00 2012-06-07 08:34:35.875 159 12574.70 86.22 54922.00 88888.00 2012-06-07 08:34:36.000 159 12574.75 86.22 54922.03 88888.00 2012-06-07 08:34:36.125 159 12574.75 86.25 54922.03 88888.00 2012-06-07 08:34:36.250 159 12574.75 86.28 54922.05 88888.00 2012-06-07 08:34:36.375 159 12574.75 86.28 54922.05 88888.00 2012-06-07 08:34:36.500 159 12574.75 86.28 54922.00 88888.00 2012-06-07 08:34:36.625 159 12574.73 86.28 54922.03 88888.00 2012-06-07 08:34:36.750 159 12574.73 86.25 54922.03 88888.00 2012-06-07 08:34:36.875 159 12574.73 86.25 54922.05 88888.00 2012-06-07 08:34:37.000 159 12574.75 86.25 54922.03 88888.00 2012-06-07 08:34:37.125 159 12574.77 86.25 54922.00 88888.00 2012-06-07 08:34:37.250 159 12574.65 86.22 54922.00 88888.00 2012-06-07 08:34:37.375 159 12574.62 86.22 54922.03 88888.00 2012-06-07 08:34:37.500 159 12574.65 86.25 54922.05 88888.00 2012-06-07 08:34:37.625 159 12574.73 86.33 54922.05 88888.00 2012-06-07 08:34:37.750 159 12574.70 86.30 54922.03 88888.00 2012-06-07 08:34:37.875 159 12574.70 86.25 54922.00 88888.00 2012-06-07 08:34:38.000 159 12574.70 86.28 54921.97 88888.00 2012-06-07 08:34:38.125 159 12574.73 86.30 54922.03 88888.00 2012-06-07 08:34:38.250 159 12574.70 86.30 54922.00 88888.00 2012-06-07 08:34:38.375 159 12574.73 86.33 54921.97 88888.00 2012-06-07 08:34:38.500 159 12574.70 86.30 54921.97 88888.00 2012-06-07 08:34:38.625 159 12574.65 86.30 54922.00 88888.00 2012-06-07 08:34:38.750 159 12574.65 86.30 54922.00 88888.00 2012-06-07 08:34:38.875 159 12574.67 86.30 54922.00 88888.00 2012-06-07 08:34:39.000 159 12574.70 86.28 54921.97 88888.00 2012-06-07 08:34:39.125 159 12574.67 86.25 54921.97 88888.00 2012-06-07 08:34:39.250 159 12574.62 86.25 54922.03 88888.00 2012-06-07 08:34:39.375 159 12574.65 86.30 54922.03 88888.00 2012-06-07 08:34:39.500 159 12574.62 86.33 54922.03 88888.00 2012-06-07 08:34:39.625 159 12574.67 86.30 54922.03 88888.00 2012-06-07 08:34:39.750 159 12574.73 86.33 54922.03 88888.00 2012-06-07 08:34:39.875 159 12574.67 86.33 54922.07 88888.00 2012-06-07 08:34:40.000 159 12574.67 86.30 54922.05 88888.00 2012-06-07 08:34:40.125 159 12574.65 86.25 54922.03 88888.00 2012-06-07 08:34:40.250 159 12574.67 86.25 54922.00 88888.00 2012-06-07 08:34:40.375 159 12574.80 86.28 54922.03 88888.00 2012-06-07 08:34:40.500 159 12574.77 86.30 54922.05 88888.00 2012-06-07 08:34:40.625 159 12574.67 86.30 54922.05 88888.00 2012-06-07 08:34:40.750 159 12574.62 86.30 54922.07 88888.00 2012-06-07 08:34:40.875 159 12574.62 86.30 54922.05 88888.00 2012-06-07 08:34:41.000 159 12574.65 86.28 54922.03 88888.00 2012-06-07 08:34:41.125 159 12574.62 86.25 54922.00 88888.00 2012-06-07 08:34:41.250 159 12574.62 86.28 54922.03 88888.00 2012-06-07 08:34:41.375 159 12574.67 86.30 54922.05 88888.00 2012-06-07 08:34:41.500 159 12574.73 86.30 54922.05 88888.00 2012-06-07 08:34:41.625 159 12574.65 86.30 54922.03 88888.00 2012-06-07 08:34:41.750 159 12574.58 86.25 54922.00 88888.00 2012-06-07 08:34:41.875 159 12574.60 86.28 54922.00 88888.00 2012-06-07 08:34:42.000 159 12574.62 86.28 54922.00 88888.00 2012-06-07 08:34:42.125 159 12574.65 86.28 54922.03 88888.00 2012-06-07 08:34:42.250 159 12574.62 86.28 54922.03 88888.00 2012-06-07 08:34:42.375 159 12574.67 86.30 54922.00 88888.00 2012-06-07 08:34:42.500 159 12574.65 86.30 54921.97 88888.00 2012-06-07 08:34:42.625 159 12574.62 86.30 54921.97 88888.00 2012-06-07 08:34:42.750 159 12574.62 86.30 54921.97 88888.00 2012-06-07 08:34:42.875 159 12574.70 86.28 54922.00 88888.00 2012-06-07 08:34:43.000 159 12574.65 86.30 54922.00 88888.00 2012-06-07 08:34:43.125 159 12574.55 86.28 54922.00 88888.00 2012-06-07 08:34:43.250 159 12574.48 86.28 54922.00 88888.00 2012-06-07 08:34:43.375 159 12574.48 86.33 54922.05 88888.00 2012-06-07 08:34:43.500 159 12574.52 86.33 54922.05 88888.00 2012-06-07 08:34:43.625 159 12574.55 86.33 54922.05 88888.00 2012-06-07 08:34:43.750 159 12574.55 86.25 54922.00 88888.00 2012-06-07 08:34:43.875 159 12574.50 86.28 54921.97 88888.00 2012-06-07 08:34:44.000 159 12574.52 86.33 54921.97 88888.00 2012-06-07 08:34:44.125 159 12574.58 86.33 54922.00 88888.00 2012-06-07 08:34:44.250 159 12574.58 86.28 54922.03 88888.00 2012-06-07 08:34:44.375 159 12574.62 86.30 54921.97 88888.00 2012-06-07 08:34:44.500 159 12574.52 86.28 54921.95 88888.00 2012-06-07 08:34:44.625 159 12574.52 86.28 54922.00 88888.00 2012-06-07 08:34:44.750 159 12574.58 86.28 54922.00 88888.00 2012-06-07 08:34:44.875 159 12574.62 86.30 54922.03 88888.00 2012-06-07 08:34:45.000 159 12574.70 86.30 54922.00 88888.00 2012-06-07 08:34:45.125 159 12574.67 86.30 54922.00 88888.00 2012-06-07 08:34:45.250 159 12574.65 86.28 54921.97 88888.00 2012-06-07 08:34:45.375 159 12574.62 86.30 54921.97 88888.00 2012-06-07 08:34:45.500 159 12574.60 86.30 54921.95 88888.00 2012-06-07 08:34:45.625 159 12574.58 86.28 54922.00 88888.00 2012-06-07 08:34:45.750 159 12574.58 86.28 54922.03 88888.00 2012-06-07 08:34:45.875 159 12574.60 86.28 54922.03 88888.00 2012-06-07 08:34:46.000 159 12574.60 86.33 54922.05 88888.00 2012-06-07 08:34:46.125 159 12574.58 86.33 54922.03 88888.00 2012-06-07 08:34:46.250 159 12574.55 86.30 54922.03 88888.00 2012-06-07 08:34:46.375 159 12574.58 86.28 54922.03 88888.00 2012-06-07 08:34:46.500 159 12574.55 86.28 54922.00 88888.00 2012-06-07 08:34:46.625 159 12574.58 86.22 54921.97 88888.00 2012-06-07 08:34:46.750 159 12574.58 86.22 54922.00 88888.00 2012-06-07 08:34:46.875 159 12574.60 86.25 54922.03 88888.00 2012-06-07 08:34:47.000 159 12574.60 86.28 54921.97 88888.00 2012-06-07 08:34:47.125 159 12574.50 86.28 54922.00 88888.00 2012-06-07 08:34:47.250 159 12574.48 86.28 54922.03 88888.00 2012-06-07 08:34:47.375 159 12574.55 86.28 54922.03 88888.00 2012-06-07 08:34:47.500 159 12574.55 86.25 54922.00 88888.00 2012-06-07 08:34:47.625 159 12574.50 86.25 54921.97 88888.00 2012-06-07 08:34:47.750 159 12574.55 86.25 54921.97 88888.00 2012-06-07 08:34:47.875 159 12574.60 86.22 54922.00 88888.00 2012-06-07 08:34:48.000 159 12574.52 86.22 54921.95 88888.00 2012-06-07 08:34:48.125 159 12574.55 86.22 54921.97 88888.00 2012-06-07 08:34:48.250 159 12574.55 86.25 54922.00 88888.00 2012-06-07 08:34:48.375 159 12574.52 86.25 54921.97 88888.00 2012-06-07 08:34:48.500 159 12574.50 86.20 54921.95 88888.00 2012-06-07 08:34:48.625 159 12574.52 86.20 54921.93 88888.00 2012-06-07 08:34:48.750 159 12574.50 86.25 54921.95 88888.00 2012-06-07 08:34:48.875 159 12574.48 86.25 54921.95 88888.00 2012-06-07 08:34:49.000 159 12574.48 86.22 54921.97 88888.00 2012-06-07 08:34:49.125 159 12574.45 86.25 54922.00 88888.00 2012-06-07 08:34:49.250 159 12574.45 86.22 54921.97 88888.00 2012-06-07 08:34:49.375 159 12574.52 86.22 54921.95 88888.00 2012-06-07 08:34:49.500 159 12574.50 86.20 54921.95 88888.00 2012-06-07 08:34:49.625 159 12574.45 86.17 54921.95 88888.00 2012-06-07 08:34:49.750 159 12574.45 86.15 54921.90 88888.00 2012-06-07 08:34:49.875 159 12574.50 86.12 54921.90 88888.00 2012-06-07 08:34:50.000 159 12574.55 86.15 54921.90 88888.00 2012-06-07 08:34:50.125 159 12574.52 86.20 54921.93 88888.00 2012-06-07 08:34:50.250 159 12574.52 86.17 54921.95 88888.00 2012-06-07 08:34:50.375 159 12574.55 86.15 54921.93 88888.00 2012-06-07 08:34:50.500 159 12574.52 86.15 54921.95 88888.00 2012-06-07 08:34:50.625 159 12574.55 86.15 54921.95 88888.00 2012-06-07 08:34:50.750 159 12574.55 86.12 54921.93 88888.00 2012-06-07 08:34:50.875 159 12574.52 86.10 54921.90 88888.00 2012-06-07 08:34:51.000 159 12574.48 86.12 54921.93 88888.00 2012-06-07 08:34:51.125 159 12574.45 86.15 54921.95 88888.00 2012-06-07 08:34:51.250 159 12574.48 86.15 54921.95 88888.00 2012-06-07 08:34:51.375 159 12574.50 86.17 54921.95 88888.00 2012-06-07 08:34:51.500 159 12574.48 86.17 54921.95 88888.00 2012-06-07 08:34:51.625 159 12574.45 86.17 54922.00 88888.00 2012-06-07 08:34:51.750 159 12574.45 86.15 54921.97 88888.00 2012-06-07 08:34:51.875 159 12574.48 86.17 54922.00 88888.00 2012-06-07 08:34:52.000 159 12574.48 86.17 54921.97 88888.00 2012-06-07 08:34:52.125 159 12574.45 86.15 54921.95 88888.00 2012-06-07 08:34:52.250 159 12574.42 86.08 54921.97 88888.00 2012-06-07 08:34:52.375 159 12574.42 86.10 54921.97 88888.00 2012-06-07 08:34:52.500 159 12574.48 86.15 54921.97 88888.00 2012-06-07 08:34:52.625 159 12574.50 86.15 54922.00 88888.00 2012-06-07 08:34:52.750 159 12574.52 86.12 54922.03 88888.00 2012-06-07 08:34:52.875 159 12574.55 86.08 54921.97 88888.00 2012-06-07 08:34:53.000 159 12574.50 86.10 54921.97 88888.00 2012-06-07 08:34:53.125 159 12574.40 86.12 54921.97 88888.00 2012-06-07 08:34:53.250 159 12574.40 86.15 54921.97 88888.00 2012-06-07 08:34:53.375 159 12574.48 86.10 54921.93 88888.00 2012-06-07 08:34:53.500 159 12574.42 86.08 54921.95 88888.00 2012-06-07 08:34:53.625 159 12574.42 86.10 54921.97 88888.00 2012-06-07 08:34:53.750 159 12574.45 86.12 54921.97 88888.00 2012-06-07 08:34:53.875 159 12574.45 86.10 54921.97 88888.00 2012-06-07 08:34:54.000 159 12574.42 86.08 54921.97 88888.00 2012-06-07 08:34:54.125 159 12574.50 86.10 54921.97 88888.00 2012-06-07 08:34:54.250 159 12574.52 86.12 54922.00 88888.00 2012-06-07 08:34:54.375 159 12574.58 86.12 54922.00 88888.00 2012-06-07 08:34:54.500 159 12574.52 86.10 54921.97 88888.00 2012-06-07 08:34:54.625 159 12574.42 86.03 54921.93 88888.00 2012-06-07 08:34:54.750 159 12574.35 86.03 54921.90 88888.00 2012-06-07 08:34:54.875 159 12574.33 86.00 54921.93 88888.00 2012-06-07 08:34:55.000 159 12574.38 86.05 54921.95 88888.00 2012-06-07 08:34:55.125 159 12574.42 86.05 54921.95 88888.00 2012-06-07 08:34:55.250 159 12574.42 86.05 54921.95 88888.00 2012-06-07 08:34:55.375 159 12574.52 86.05 54921.95 88888.00 2012-06-07 08:34:55.500 159 12574.58 86.05 54921.95 88888.00 2012-06-07 08:34:55.625 159 12574.58 85.97 54921.88 88888.00 2012-06-07 08:34:55.750 159 12574.48 86.00 54921.88 88888.00 2012-06-07 08:34:55.875 159 12574.42 86.03 54921.90 88888.00 2012-06-07 08:34:56.000 159 12574.38 86.00 54921.88 88888.00 2012-06-07 08:34:56.125 159 12574.38 86.00 54921.90 88888.00 2012-06-07 08:34:56.250 159 12574.33 86.03 54921.95 88888.00 2012-06-07 08:34:56.375 159 12574.40 86.03 54921.97 88888.00 2012-06-07 08:34:56.500 159 12574.42 86.03 54921.93 88888.00 2012-06-07 08:34:56.625 159 12574.45 86.00 54921.90 88888.00 2012-06-07 08:34:56.750 159 12574.42 86.03 54921.90 88888.00 2012-06-07 08:34:56.875 159 12574.38 85.97 54921.88 88888.00 2012-06-07 08:34:57.000 159 12574.35 85.92 54921.85 88888.00 2012-06-07 08:34:57.125 159 12574.35 85.95 54921.85 88888.00 2012-06-07 08:34:57.250 159 12574.40 85.95 54921.88 88888.00 2012-06-07 08:34:57.375 159 12574.42 86.00 54921.90 88888.00 2012-06-07 08:34:57.500 159 12574.40 86.00 54921.90 88888.00 2012-06-07 08:34:57.625 159 12574.38 86.00 54921.90 88888.00 2012-06-07 08:34:57.750 159 12574.42 86.03 54921.93 88888.00 2012-06-07 08:34:57.875 159 12574.50 86.00 54921.93 88888.00 2012-06-07 08:34:58.000 159 12574.50 85.97 54921.93 88888.00 2012-06-07 08:34:58.125 159 12574.50 85.92 54921.93 88888.00 2012-06-07 08:34:58.250 159 12574.48 85.95 54921.95 88888.00 2012-06-07 08:34:58.375 159 12574.52 85.97 54921.95 88888.00 2012-06-07 08:34:58.500 159 12574.50 86.00 54921.95 88888.00 2012-06-07 08:34:58.625 159 12574.55 85.97 54921.93 88888.00 2012-06-07 08:34:58.750 159 12574.50 85.97 54921.95 88888.00 2012-06-07 08:34:58.875 159 12574.42 85.95 54921.95 88888.00 2012-06-07 08:34:59.000 159 12574.42 85.97 54921.95 88888.00 2012-06-07 08:34:59.125 159 12574.48 85.97 54921.95 88888.00 2012-06-07 08:34:59.250 159 12574.42 85.92 54921.97 88888.00 2012-06-07 08:34:59.375 159 12574.45 85.92 54921.93 88888.00 2012-06-07 08:34:59.500 159 12574.48 85.92 54921.90 88888.00 2012-06-07 08:34:59.625 159 12574.50 85.95 54921.93 88888.00 2012-06-07 08:34:59.750 159 12574.50 85.95 54921.90 88888.00 2012-06-07 08:34:59.875 159 12574.45 85.92 54921.88 88888.00 2012-06-07 08:35:00.000 159 12574.48 85.95 54921.90 88888.00 2012-06-07 08:35:00.125 159 12574.48 85.95 54921.90 88888.00 2012-06-07 08:35:00.250 159 12574.52 85.97 54921.93 88888.00 2012-06-07 08:35:00.375 159 12574.55 86.00 54921.88 88888.00 2012-06-07 08:35:00.500 159 12574.50 85.92 54921.85 88888.00 2012-06-07 08:35:00.625 159 12574.45 85.92 54921.85 88888.00 2012-06-07 08:35:00.750 159 12574.48 85.92 54921.88 88888.00 2012-06-07 08:35:00.875 159 12574.52 85.95 54921.88 88888.00 2012-06-07 08:35:01.000 159 12574.48 85.95 54921.90 88888.00 2012-06-07 08:35:01.125 159 12574.45 85.95 54921.93 88888.00 2012-06-07 08:35:01.250 159 12574.38 85.92 54921.90 88888.00 2012-06-07 08:35:01.375 159 12574.42 85.95 54921.93 88888.00 2012-06-07 08:35:01.500 159 12574.48 85.95 54921.90 88888.00 2012-06-07 08:35:01.625 159 12574.52 85.95 54921.88 88888.00 2012-06-07 08:35:01.750 159 12574.58 85.95 54921.90 88888.00 2012-06-07 08:35:01.875 159 12574.60 85.95 54921.90 88888.00 2012-06-07 08:35:02.000 159 12574.60 85.95 54921.90 88888.00 2012-06-07 08:35:02.125 159 12574.58 85.95 54921.88 88888.00 2012-06-07 08:35:02.250 159 12574.52 85.90 54921.85 88888.00 2012-06-07 08:35:02.375 159 12574.50 85.90 54921.85 88888.00 2012-06-07 08:35:02.500 159 12574.52 85.95 54921.85 88888.00 2012-06-07 08:35:02.625 159 12574.55 85.95 54921.82 88888.00 2012-06-07 08:35:02.750 159 12574.55 85.92 54921.82 88888.00 2012-06-07 08:35:02.875 159 12574.58 85.90 54921.85 88888.00 2012-06-07 08:35:03.000 159 12574.58 85.90 54921.82 88888.00 2012-06-07 08:35:03.125 159 12574.58 85.88 54921.82 88888.00 2012-06-07 08:35:03.250 159 12574.55 85.88 54921.85 88888.00 2012-06-07 08:35:03.375 159 12574.52 85.85 54921.85 88888.00 2012-06-07 08:35:03.500 159 12574.55 85.85 54921.85 88888.00 2012-06-07 08:35:03.625 159 12574.60 85.85 54921.82 88888.00 2012-06-07 08:35:03.750 159 12574.55 85.85 54921.85 88888.00 2012-06-07 08:35:03.875 159 12574.55 85.88 54921.88 88888.00 2012-06-07 08:35:04.000 159 12574.62 85.85 54921.88 88888.00 2012-06-07 08:35:04.125 159 12574.67 85.88 54921.90 88888.00 2012-06-07 08:35:04.250 159 12574.55 85.85 54921.93 88888.00 2012-06-07 08:35:04.375 159 12574.55 85.85 54921.90 88888.00 2012-06-07 08:35:04.500 159 12574.60 85.85 54921.93 88888.00 2012-06-07 08:35:04.625 159 12574.65 85.85 54921.95 88888.00 2012-06-07 08:35:04.750 159 12574.62 85.83 54921.90 88888.00 2012-06-07 08:35:04.875 159 12574.62 85.83 54921.88 88888.00 2012-06-07 08:35:05.000 159 12574.55 85.85 54921.90 88888.00 2012-06-07 08:35:05.125 159 12574.55 85.88 54921.93 88888.00 2012-06-07 08:35:05.250 159 12574.58 85.83 54921.90 88888.00 2012-06-07 08:35:05.375 159 12574.67 85.85 54921.90 88888.00 2012-06-07 08:35:05.500 159 12574.67 85.85 54921.88 88888.00 2012-06-07 08:35:05.625 159 12574.73 85.83 54921.88 88888.00 2012-06-07 08:35:05.750 159 12574.73 85.85 54921.88 88888.00 2012-06-07 08:35:05.875 159 12574.62 85.85 54921.82 88888.00 2012-06-07 08:35:06.000 159 12574.60 85.85 54921.80 88888.00 2012-06-07 08:35:06.125 159 12574.65 85.85 54921.82 88888.00 2012-06-07 08:35:06.250 159 12574.70 85.83 54921.85 88888.00 2012-06-07 08:35:06.375 159 12574.75 85.88 54921.85 88888.00 2012-06-07 08:35:06.500 159 12574.75 85.90 54921.85 88888.00 2012-06-07 08:35:06.625 159 12574.65 85.88 54921.85 88888.00 2012-06-07 08:35:06.750 159 12574.67 85.85 54921.88 88888.00 2012-06-07 08:35:06.875 159 12574.73 85.85 54921.82 88888.00 2012-06-07 08:35:07.000 159 12574.70 85.78 54921.78 88888.00 2012-06-07 08:35:07.125 159 12574.70 85.78 54921.80 88888.00 2012-06-07 08:35:07.250 159 12574.67 85.80 54921.82 88888.00 2012-06-07 08:35:07.375 159 12574.67 85.80 54921.82 88888.00 2012-06-07 08:35:07.500 159 12574.70 85.80 54921.78 88888.00 2012-06-07 08:35:07.625 159 12574.70 85.83 54921.78 88888.00 2012-06-07 08:35:07.750 159 12574.65 85.83 54921.80 88888.00 2012-06-07 08:35:07.875 159 12574.65 85.80 54921.78 88888.00 2012-06-07 08:35:08.000 159 12574.62 85.83 54921.78 88888.00 2012-06-07 08:35:08.125 159 12574.62 85.83 54921.82 88888.00 2012-06-07 08:35:08.250 159 12574.62 85.78 54921.82 88888.00 2012-06-07 08:35:08.375 159 12574.73 85.80 54921.85 88888.00 2012-06-07 08:35:08.500 159 12574.73 85.80 54921.82 88888.00 2012-06-07 08:35:08.625 159 12574.73 85.78 54921.82 88888.00 2012-06-07 08:35:08.750 159 12574.75 85.80 54921.85 88888.00 2012-06-07 08:35:08.875 159 12574.73 85.80 54921.85 88888.00 2012-06-07 08:35:09.000 159 12574.67 85.75 54921.78 88888.00 2012-06-07 08:35:09.125 159 12574.75 85.80 54921.78 88888.00 2012-06-07 08:35:09.250 159 12574.77 85.78 54921.80 88888.00 2012-06-07 08:35:09.375 159 12574.77 85.78 54921.80 88888.00 2012-06-07 08:35:09.500 159 12574.77 85.78 54921.82 88888.00 2012-06-07 08:35:09.625 159 12574.77 85.78 54921.85 88888.00 2012-06-07 08:35:09.750 159 12574.75 85.78 54921.85 88888.00 2012-06-07 08:35:09.875 159 12574.75 85.78 54921.85 88888.00 2012-06-07 08:35:10.000 159 12574.77 85.78 54921.82 88888.00 2012-06-07 08:35:10.125 159 12574.75 85.75 54921.80 88888.00 2012-06-07 08:35:10.250 159 12574.77 85.72 54921.82 88888.00 2012-06-07 08:35:10.375 159 12574.88 85.75 54921.80 88888.00 2012-06-07 08:35:10.500 159 12574.88 85.75 54921.80 88888.00 2012-06-07 08:35:10.625 159 12574.83 85.72 54921.80 88888.00 2012-06-07 08:35:10.750 159 12574.75 85.70 54921.82 88888.00 2012-06-07 08:35:10.875 159 12574.67 85.75 54921.80 88888.00 2012-06-07 08:35:11.000 159 12574.65 85.78 54921.78 88888.00 2012-06-07 08:35:11.125 159 12574.70 85.78 54921.82 88888.00 2012-06-07 08:35:11.250 159 12574.75 85.75 54921.80 88888.00 2012-06-07 08:35:11.375 159 12574.77 85.72 54921.78 88888.00 2012-06-07 08:35:11.500 159 12574.75 85.72 54921.75 88888.00 2012-06-07 08:35:11.625 159 12574.77 85.75 54921.78 88888.00 2012-06-07 08:35:11.750 159 12574.83 85.78 54921.78 88888.00 2012-06-07 08:35:11.875 159 12574.88 85.78 54921.75 88888.00 2012-06-07 08:35:12.000 159 12574.80 85.75 54921.72 88888.00 2012-06-07 08:35:12.125 159 12574.73 85.75 54921.75 88888.00 2012-06-07 08:35:12.250 159 12574.73 85.72 54921.75 88888.00 2012-06-07 08:35:12.375 159 12574.83 85.75 54921.78 88888.00 2012-06-07 08:35:12.500 159 12574.85 85.70 54921.75 88888.00 2012-06-07 08:35:12.625 159 12574.88 85.70 54921.72 88888.00 2012-06-07 08:35:12.750 159 12574.90 85.70 54921.72 88888.00 2012-06-07 08:35:12.875 159 12574.88 85.67 54921.70 88888.00 2012-06-07 08:35:13.000 159 12574.92 85.70 54921.68 88888.00 2012-06-07 08:35:13.125 159 12574.98 85.75 54921.72 88888.00 2012-06-07 08:35:13.250 159 12574.95 85.65 54921.72 88888.00 2012-06-07 08:35:13.375 159 12574.98 85.67 54921.72 88888.00 2012-06-07 08:35:13.500 159 12574.92 85.67 54921.75 88888.00 2012-06-07 08:35:13.625 159 12574.88 85.67 54921.75 88888.00 2012-06-07 08:35:13.750 159 12574.88 85.67 54921.75 88888.00 2012-06-07 08:35:13.875 159 12574.92 85.65 54921.70 88888.00 2012-06-07 08:35:14.000 159 12574.90 85.65 54921.68 88888.00 2012-06-07 08:35:14.125 159 12574.83 85.67 54921.70 88888.00 2012-06-07 08:35:14.250 159 12574.83 85.70 54921.75 88888.00 2012-06-07 08:35:14.375 159 12574.92 85.67 54921.72 88888.00 2012-06-07 08:35:14.500 159 12574.92 85.65 54921.70 88888.00 2012-06-07 08:35:14.625 159 12574.90 85.65 54921.70 88888.00 2012-06-07 08:35:14.750 159 12574.85 85.65 54921.68 88888.00 2012-06-07 08:35:14.875 159 12574.85 85.65 54921.70 88888.00 2012-06-07 08:35:15.000 159 12574.85 85.67 54921.70 88888.00 2012-06-07 08:35:15.125 159 12574.83 85.65 54921.72 88888.00 2012-06-07 08:35:15.250 159 12574.80 85.62 54921.72 88888.00 2012-06-07 08:35:15.375 159 12574.85 85.65 54921.72 88888.00 2012-06-07 08:35:15.500 159 12574.88 85.62 54921.72 88888.00 2012-06-07 08:35:15.625 159 12574.88 85.60 54921.72 88888.00 2012-06-07 08:35:15.750 159 12574.88 85.62 54921.72 88888.00 2012-06-07 08:35:15.875 159 12574.85 85.60 54921.70 88888.00 2012-06-07 08:35:16.000 159 12574.85 85.62 54921.72 88888.00 2012-06-07 08:35:16.125 159 12574.90 85.62 54921.72 88888.00 2012-06-07 08:35:16.250 159 12574.88 85.60 54921.68 88888.00 2012-06-07 08:35:16.375 159 12574.88 85.60 54921.68 88888.00 2012-06-07 08:35:16.500 159 12574.83 85.58 54921.70 88888.00 2012-06-07 08:35:16.625 159 12574.85 85.60 54921.68 88888.00 2012-06-07 08:35:16.750 159 12574.90 85.60 54921.72 88888.00 2012-06-07 08:35:16.875 159 12574.98 85.60 54921.70 88888.00 2012-06-07 08:35:17.000 159 12575.00 85.60 54921.70 88888.00 2012-06-07 08:35:17.125 159 12574.98 85.62 54921.70 88888.00 2012-06-07 08:35:17.250 159 12574.95 85.60 54921.70 88888.00 2012-06-07 08:35:17.375 159 12574.92 85.62 54921.72 88888.00 2012-06-07 08:35:17.500 159 12574.88 85.58 54921.72 88888.00 2012-06-07 08:35:17.625 159 12574.95 85.60 54921.72 88888.00 2012-06-07 08:35:17.750 159 12575.02 85.62 54921.72 88888.00 2012-06-07 08:35:17.875 159 12575.02 85.58 54921.70 88888.00 2012-06-07 08:35:18.000 159 12574.98 85.55 54921.70 88888.00 2012-06-07 08:35:18.125 159 12574.95 85.60 54921.72 88888.00 2012-06-07 08:35:18.250 159 12574.98 85.65 54921.72 88888.00 2012-06-07 08:35:18.375 159 12574.98 85.62 54921.70 88888.00 2012-06-07 08:35:18.500 159 12574.95 85.55 54921.68 88888.00 2012-06-07 08:35:18.625 159 12574.95 85.53 54921.65 88888.00 2012-06-07 08:35:18.750 159 12574.95 85.55 54921.68 88888.00 2012-06-07 08:35:18.875 159 12574.98 85.58 54921.70 88888.00 2012-06-07 08:35:19.000 159 12574.98 85.55 54921.68 88888.00 2012-06-07 08:35:19.125 159 12574.98 85.53 54921.65 88888.00 2012-06-07 08:35:19.250 159 12574.95 85.58 54921.65 88888.00 2012-06-07 08:35:19.375 159 12574.98 85.55 54921.65 88888.00 2012-06-07 08:35:19.500 159 12574.98 85.55 54921.65 88888.00 2012-06-07 08:35:19.625 159 12574.95 85.55 54921.68 88888.00 2012-06-07 08:35:19.750 159 12574.95 85.58 54921.68 88888.00 2012-06-07 08:35:19.875 159 12574.95 85.58 54921.65 88888.00 2012-06-07 08:35:20.000 159 12574.92 85.55 54921.68 88888.00 2012-06-07 08:35:20.125 159 12574.85 85.58 54921.70 88888.00 2012-06-07 08:35:20.250 159 12574.80 85.55 54921.70 88888.00 2012-06-07 08:35:20.375 159 12574.85 85.55 54921.68 88888.00 2012-06-07 08:35:20.500 159 12574.90 85.55 54921.68 88888.00 2012-06-07 08:35:20.625 159 12574.95 85.55 54921.65 88888.00 2012-06-07 08:35:20.750 159 12574.98 85.55 54921.68 88888.00 2012-06-07 08:35:20.875 159 12574.95 85.55 54921.68 88888.00 2012-06-07 08:35:21.000 159 12574.92 85.55 54921.65 88888.00 2012-06-07 08:35:21.125 159 12574.98 85.53 54921.68 88888.00 2012-06-07 08:35:21.250 159 12574.90 85.47 54921.68 88888.00 2012-06-07 08:35:21.375 159 12574.90 85.55 54921.65 88888.00 2012-06-07 08:35:21.500 159 12574.90 85.53 54921.65 88888.00 2012-06-07 08:35:21.625 159 12574.95 85.50 54921.70 88888.00 2012-06-07 08:35:21.750 159 12574.95 85.50 54921.72 88888.00 2012-06-07 08:35:21.875 159 12574.90 85.47 54921.72 88888.00 2012-06-07 08:35:22.000 159 12574.90 85.45 54921.70 88888.00 2012-06-07 08:35:22.125 159 12574.90 85.42 54921.68 88888.00 2012-06-07 08:35:22.250 159 12574.90 85.45 54921.70 88888.00 2012-06-07 08:35:22.375 159 12574.95 85.47 54921.70 88888.00 2012-06-07 08:35:22.500 159 12575.05 85.50 54921.68 88888.00 2012-06-07 08:35:22.625 159 12574.98 85.42 54921.60 88888.00 2012-06-07 08:35:22.750 159 12574.95 85.42 54921.65 88888.00 2012-06-07 08:35:22.875 159 12575.05 85.45 54921.72 88888.00 2012-06-07 08:35:23.000 159 12575.02 85.47 54921.70 88888.00 2012-06-07 08:35:23.125 159 12574.95 85.45 54921.70 88888.00 2012-06-07 08:35:23.250 159 12574.92 85.42 54921.68 88888.00 2012-06-07 08:35:23.375 159 12574.95 85.45 54921.68 88888.00 2012-06-07 08:35:23.500 159 12574.95 85.50 54921.70 88888.00 2012-06-07 08:35:23.625 159 12574.92 85.50 54921.68 88888.00 2012-06-07 08:35:23.750 159 12574.88 85.47 54921.65 88888.00 2012-06-07 08:35:23.875 159 12574.88 85.47 54921.65 88888.00 2012-06-07 08:35:24.000 159 12574.92 85.45 54921.68 88888.00 2012-06-07 08:35:24.125 159 12574.95 85.47 54921.68 88888.00 2012-06-07 08:35:24.250 159 12574.92 85.45 54921.68 88888.00 2012-06-07 08:35:24.375 159 12574.98 85.42 54921.65 88888.00 2012-06-07 08:35:24.500 159 12574.95 85.40 54921.65 88888.00 2012-06-07 08:35:24.625 159 12574.92 85.38 54921.65 88888.00 2012-06-07 08:35:24.750 159 12574.92 85.42 54921.65 88888.00 2012-06-07 08:35:24.875 159 12574.92 85.42 54921.65 88888.00 2012-06-07 08:35:25.000 159 12574.88 85.42 54921.65 88888.00 2012-06-07 08:35:25.125 159 12574.85 85.42 54921.65 88888.00 2012-06-07 08:35:25.250 159 12574.85 85.40 54921.68 88888.00 2012-06-07 08:35:25.375 159 12574.92 85.42 54921.65 88888.00 2012-06-07 08:35:25.500 159 12574.92 85.47 54921.65 88888.00 2012-06-07 08:35:25.625 159 12574.92 85.42 54921.68 88888.00 2012-06-07 08:35:25.750 159 12574.80 85.38 54921.62 88888.00 2012-06-07 08:35:25.875 159 12574.77 85.38 54921.65 88888.00 2012-06-07 08:35:26.000 159 12574.85 85.40 54921.65 88888.00 2012-06-07 08:35:26.125 159 12574.92 85.40 54921.65 88888.00 2012-06-07 08:35:26.250 159 12574.92 85.35 54921.68 88888.00 2012-06-07 08:35:26.375 159 12574.92 85.35 54921.68 88888.00 2012-06-07 08:35:26.500 159 12574.83 85.38 54921.68 88888.00 2012-06-07 08:35:26.625 159 12574.83 85.35 54921.65 88888.00 2012-06-07 08:35:26.750 159 12574.83 85.38 54921.65 88888.00 2012-06-07 08:35:26.875 159 12574.90 85.35 54921.62 88888.00 2012-06-07 08:35:27.000 159 12574.95 85.35 54921.62 88888.00 2012-06-07 08:35:27.125 159 12574.92 85.35 54921.62 88888.00 2012-06-07 08:35:27.250 159 12574.90 85.38 54921.65 88888.00 2012-06-07 08:35:27.375 159 12574.92 85.35 54921.65 88888.00 2012-06-07 08:35:27.500 159 12574.88 85.33 54921.62 88888.00 2012-06-07 08:35:27.625 159 12574.88 85.35 54921.68 88888.00 2012-06-07 08:35:27.750 159 12574.90 85.38 54921.68 88888.00 2012-06-07 08:35:27.875 159 12574.92 85.40 54921.68 88888.00 2012-06-07 08:35:28.000 159 12574.92 85.33 54921.62 88888.00 2012-06-07 08:35:28.125 159 12574.92 85.33 54921.62 88888.00 2012-06-07 08:35:28.250 159 12574.83 85.35 54921.65 88888.00 2012-06-07 08:35:28.375 159 12574.80 85.35 54921.68 88888.00 2012-06-07 08:35:28.500 159 12574.80 85.38 54921.70 88888.00 2012-06-07 08:35:28.625 159 12574.83 85.38 54921.70 88888.00 2012-06-07 08:35:28.750 159 12574.88 85.35 54921.68 88888.00 2012-06-07 08:35:28.875 159 12574.88 85.35 54921.70 88888.00 2012-06-07 08:35:29.000 159 12574.88 85.35 54921.65 88888.00 2012-06-07 08:35:29.125 159 12574.85 85.38 54921.68 88888.00 2012-06-07 08:35:29.250 159 12574.83 85.33 54921.68 88888.00 2012-06-07 08:35:29.375 159 12574.88 85.30 54921.65 88888.00 2012-06-07 08:35:29.500 159 12574.90 85.35 54921.68 88888.00 2012-06-07 08:35:29.625 159 12574.88 85.35 54921.68 88888.00 2012-06-07 08:35:29.750 159 12574.85 85.35 54921.68 88888.00 2012-06-07 08:35:29.875 159 12574.85 85.35 54921.62 88888.00 2012-06-07 08:35:30.000 159 12574.85 85.33 54921.60 88888.00 2012-06-07 08:35:30.125 159 12574.80 85.33 54921.62 88888.00 2012-06-07 08:35:30.250 159 12574.73 85.30 54921.62 88888.00 2012-06-07 08:35:30.375 159 12574.77 85.33 54921.60 88888.00 2012-06-07 08:35:30.500 159 12574.85 85.33 54921.62 88888.00 2012-06-07 08:35:30.625 159 12574.92 85.33 54921.65 88888.00 2012-06-07 08:35:30.750 159 12574.83 85.35 54921.65 88888.00 2012-06-07 08:35:30.875 159 12574.77 85.38 54921.68 88888.00 2012-06-07 08:35:31.000 159 12574.85 85.38 54921.68 88888.00 2012-06-07 08:35:31.125 159 12574.88 85.35 54921.65 88888.00 2012-06-07 08:35:31.250 159 12574.77 85.30 54921.62 88888.00 2012-06-07 08:35:31.375 159 12574.73 85.33 54921.62 88888.00 2012-06-07 08:35:31.500 159 12574.70 85.35 54921.65 88888.00 2012-06-07 08:35:31.625 159 12574.75 85.30 54921.62 88888.00 2012-06-07 08:35:31.750 159 12574.75 85.28 54921.60 88888.00 2012-06-07 08:35:31.875 159 12574.80 85.28 54921.60 88888.00 2012-06-07 08:35:32.000 159 12574.85 85.28 54921.57 88888.00 2012-06-07 08:35:32.125 159 12574.88 85.35 54921.60 88888.00 2012-06-07 08:35:32.250 159 12574.83 85.30 54921.60 88888.00 2012-06-07 08:35:32.375 159 12574.83 85.28 54921.60 88888.00 2012-06-07 08:35:32.500 159 12574.83 85.28 54921.62 88888.00 2012-06-07 08:35:32.625 159 12574.83 85.28 54921.65 88888.00 2012-06-07 08:35:32.750 159 12574.77 85.33 54921.65 88888.00 2012-06-07 08:35:32.875 159 12574.75 85.30 54921.62 88888.00 2012-06-07 08:35:33.000 159 12574.80 85.28 54921.57 88888.00 2012-06-07 08:35:33.125 159 12574.88 85.30 54921.60 88888.00 2012-06-07 08:35:33.250 159 12574.85 85.22 54921.57 88888.00 2012-06-07 08:35:33.375 159 12574.80 85.20 54921.57 88888.00 2012-06-07 08:35:33.500 159 12574.75 85.25 54921.62 88888.00 2012-06-07 08:35:33.625 159 12574.80 85.30 54921.68 88888.00 2012-06-07 08:35:33.750 159 12574.80 85.28 54921.65 88888.00 2012-06-07 08:35:33.875 159 12574.83 85.25 54921.65 88888.00 2012-06-07 08:35:34.000 159 12574.85 85.25 54921.62 88888.00 2012-06-07 08:35:34.125 159 12574.88 85.22 54921.65 88888.00 2012-06-07 08:35:34.250 159 12574.90 85.28 54921.68 88888.00 2012-06-07 08:35:34.375 159 12574.98 85.28 54921.68 88888.00 2012-06-07 08:35:34.500 159 12574.90 85.28 54921.65 88888.00 2012-06-07 08:35:34.625 159 12574.95 85.28 54921.65 88888.00 2012-06-07 08:35:34.750 159 12574.95 85.28 54921.65 88888.00 2012-06-07 08:35:34.875 159 12574.92 85.30 54921.68 88888.00 2012-06-07 08:35:35.000 159 12574.88 85.28 54921.70 88888.00 2012-06-07 08:35:35.125 159 12574.80 85.30 54921.68 88888.00 2012-06-07 08:35:35.250 159 12574.73 85.25 54921.70 88888.00 2012-06-07 08:35:35.375 159 12574.80 85.28 54921.68 88888.00 2012-06-07 08:35:35.500 159 12574.83 85.25 54921.68 88888.00 2012-06-07 08:35:35.625 159 12574.83 85.28 54921.65 88888.00 2012-06-07 08:35:35.750 159 12574.83 85.25 54921.62 88888.00 2012-06-07 08:35:35.875 159 12574.83 85.25 54921.57 88888.00 2012-06-07 08:35:36.000 159 12574.75 85.25 54921.60 88888.00 2012-06-07 08:35:36.125 159 12574.75 85.28 54921.60 88888.00 2012-06-07 08:35:36.250 159 12574.73 85.28 54921.62 88888.00 2012-06-07 08:35:36.375 159 12574.73 85.25 54921.60 88888.00 2012-06-07 08:35:36.500 159 12574.67 85.20 54921.60 88888.00 2012-06-07 08:35:36.625 159 12574.70 85.25 54921.62 88888.00 2012-06-07 08:35:36.750 159 12574.77 85.28 54921.62 88888.00 2012-06-07 08:35:36.875 159 12574.73 85.30 54921.62 88888.00 2012-06-07 08:35:37.000 159 12574.70 85.28 54921.60 88888.00 2012-06-07 08:35:37.125 159 12574.73 85.25 54921.60 88888.00 2012-06-07 08:35:37.250 159 12574.67 85.25 54921.62 88888.00 2012-06-07 08:35:37.375 159 12574.75 85.25 54921.62 88888.00 2012-06-07 08:35:37.500 159 12574.75 85.20 54921.57 88888.00 2012-06-07 08:35:37.625 159 12574.70 85.20 54921.57 88888.00 2012-06-07 08:35:37.750 159 12574.67 85.22 54921.57 88888.00 2012-06-07 08:35:37.875 159 12574.70 85.28 54921.62 88888.00 2012-06-07 08:35:38.000 159 12574.77 85.28 54921.60 88888.00 2012-06-07 08:35:38.125 159 12574.85 85.25 54921.65 88888.00 2012-06-07 08:35:38.250 159 12574.88 85.25 54921.65 88888.00 2012-06-07 08:35:38.375 159 12574.92 85.28 54921.62 88888.00 2012-06-07 08:35:38.500 159 12574.90 85.28 54921.65 88888.00 2012-06-07 08:35:38.625 159 12574.83 85.28 54921.62 88888.00 2012-06-07 08:35:38.750 159 12574.73 85.28 54921.62 88888.00 2012-06-07 08:35:38.875 159 12574.73 85.25 54921.60 88888.00 2012-06-07 08:35:39.000 159 12574.75 85.20 54921.57 88888.00 2012-06-07 08:35:39.125 159 12574.83 85.20 54921.60 88888.00 2012-06-07 08:35:39.250 159 12574.73 85.22 54921.60 88888.00 2012-06-07 08:35:39.375 159 12574.70 85.25 54921.62 88888.00 2012-06-07 08:35:39.500 159 12574.75 85.28 54921.62 88888.00 2012-06-07 08:35:39.625 159 12574.75 85.22 54921.62 88888.00 2012-06-07 08:35:39.750 159 12574.80 85.22 54921.60 88888.00 2012-06-07 08:35:39.875 159 12574.80 85.22 54921.60 88888.00 2012-06-07 08:35:40.000 159 12574.75 85.22 54921.60 88888.00 2012-06-07 08:35:40.125 159 12574.75 85.25 54921.65 88888.00 2012-06-07 08:35:40.250 159 12574.73 85.22 54921.62 88888.00 2012-06-07 08:35:40.375 159 12574.73 85.20 54921.62 88888.00 2012-06-07 08:35:40.500 159 12574.73 85.20 54921.62 88888.00 2012-06-07 08:35:40.625 159 12574.67 85.22 54921.65 88888.00 2012-06-07 08:35:40.750 159 12574.75 85.25 54921.62 88888.00 2012-06-07 08:35:40.875 159 12574.80 85.25 54921.62 88888.00 2012-06-07 08:35:41.000 159 12574.80 85.28 54921.62 88888.00 2012-06-07 08:35:41.125 159 12574.75 85.28 54921.65 88888.00 2012-06-07 08:35:41.250 159 12574.67 85.22 54921.62 88888.00 2012-06-07 08:35:41.375 159 12574.67 85.20 54921.62 88888.00 2012-06-07 08:35:41.500 159 12574.73 85.17 54921.60 88888.00 2012-06-07 08:35:41.625 159 12574.75 85.20 54921.57 88888.00 2012-06-07 08:35:41.750 159 12574.75 85.20 54921.60 88888.00 2012-06-07 08:35:41.875 159 12574.73 85.25 54921.57 88888.00 2012-06-07 08:35:42.000 159 12574.73 85.25 54921.57 88888.00 2012-06-07 08:35:42.125 159 12574.65 85.20 54921.55 88888.00 2012-06-07 08:35:42.250 159 12574.62 85.22 54921.57 88888.00 2012-06-07 08:35:42.375 159 12574.67 85.28 54921.57 88888.00 2012-06-07 08:35:42.500 159 12574.73 85.25 54921.60 88888.00 2012-06-07 08:35:42.625 159 12574.73 85.25 54921.60 88888.00 2012-06-07 08:35:42.750 159 12574.67 85.28 54921.57 88888.00 2012-06-07 08:35:42.875 159 12574.73 85.25 54921.60 88888.00 2012-06-07 08:35:43.000 159 12574.73 85.22 54921.57 88888.00 2012-06-07 08:35:43.125 159 12574.73 85.20 54921.55 88888.00 2012-06-07 08:35:43.250 159 12574.70 85.20 54921.55 88888.00 2012-06-07 08:35:43.375 159 12574.75 85.20 54921.57 88888.00 2012-06-07 08:35:43.500 159 12574.67 85.22 54921.57 88888.00 2012-06-07 08:35:43.625 159 12574.62 85.22 54921.60 88888.00 2012-06-07 08:35:43.750 159 12574.70 85.22 54921.57 88888.00 2012-06-07 08:35:43.875 159 12574.73 85.22 54921.60 88888.00 2012-06-07 08:35:44.000 159 12574.73 85.20 54921.57 88888.00 2012-06-07 08:35:44.125 159 12574.73 85.22 54921.60 88888.00 2012-06-07 08:35:44.250 159 12574.67 85.20 54921.57 88888.00 2012-06-07 08:35:44.375 159 12574.62 85.20 54921.57 88888.00 2012-06-07 08:35:44.500 159 12574.67 85.22 54921.57 88888.00 2012-06-07 08:35:44.625 159 12574.67 85.25 54921.60 88888.00 2012-06-07 08:35:44.750 159 12574.75 85.25 54921.60 88888.00 2012-06-07 08:35:44.875 159 12574.77 85.25 54921.57 88888.00 2012-06-07 08:35:45.000 159 12574.75 85.20 54921.55 88888.00 2012-06-07 08:35:45.125 159 12574.70 85.22 54921.57 88888.00 2012-06-07 08:35:45.250 159 12574.67 85.20 54921.62 88888.00 2012-06-07 08:35:45.375 159 12574.70 85.20 54921.60 88888.00 2012-06-07 08:35:45.500 159 12574.62 85.20 54921.57 88888.00 2012-06-07 08:35:45.625 159 12574.55 85.20 54921.57 88888.00 2012-06-07 08:35:45.750 159 12574.58 85.20 54921.60 88888.00 2012-06-07 08:35:45.875 159 12574.60 85.20 54921.62 88888.00 2012-06-07 08:35:46.000 159 12574.60 85.20 54921.60 88888.00 2012-06-07 08:35:46.125 159 12574.65 85.17 54921.57 88888.00 2012-06-07 08:35:46.250 159 12574.67 85.15 54921.60 88888.00 2012-06-07 08:35:46.375 159 12574.73 85.20 54921.60 88888.00 2012-06-07 08:35:46.500 159 12574.70 85.20 54921.60 88888.00 2012-06-07 08:35:46.625 159 12574.62 85.17 54921.57 88888.00 2012-06-07 08:35:46.750 159 12574.73 85.17 54921.57 88888.00 2012-06-07 08:35:46.875 159 12574.80 85.20 54921.57 88888.00 2012-06-07 08:35:47.000 159 12574.80 85.20 54921.60 88888.00 2012-06-07 08:35:47.125 159 12574.70 85.22 54921.60 88888.00 2012-06-07 08:35:47.250 159 12574.62 85.22 54921.60 88888.00 2012-06-07 08:35:47.375 159 12574.65 85.22 54921.60 88888.00 2012-06-07 08:35:47.500 159 12574.62 85.20 54921.60 88888.00 2012-06-07 08:35:47.625 159 12574.67 85.22 54921.62 88888.00 2012-06-07 08:35:47.750 159 12574.73 85.20 54921.60 88888.00 2012-06-07 08:35:47.875 159 12574.70 85.15 54921.57 88888.00 2012-06-07 08:35:48.000 159 12574.62 85.17 54921.57 88888.00 2012-06-07 08:35:48.125 159 12574.62 85.15 54921.57 88888.00 2012-06-07 08:35:48.250 159 12574.60 85.15 54921.57 88888.00 2012-06-07 08:35:48.375 159 12574.60 85.17 54921.55 88888.00 2012-06-07 08:35:48.500 159 12574.55 85.20 54921.57 88888.00 2012-06-07 08:35:48.625 159 12574.50 85.15 54921.55 88888.00 2012-06-07 08:35:48.750 159 12574.50 85.20 54921.57 88888.00 2012-06-07 08:35:48.875 159 12574.52 85.22 54921.57 88888.00 2012-06-07 08:35:49.000 159 12574.58 85.17 54921.57 88888.00 2012-06-07 08:35:49.125 159 12574.58 85.15 54921.57 88888.00 2012-06-07 08:35:49.250 159 12574.55 85.17 54921.60 88888.00 2012-06-07 08:35:49.375 159 12574.58 85.17 54921.57 88888.00 2012-06-07 08:35:49.500 159 12574.58 85.17 54921.57 88888.00 2012-06-07 08:35:49.625 159 12574.60 85.17 54921.57 88888.00 2012-06-07 08:35:49.750 159 12574.58 85.17 54921.57 88888.00 2012-06-07 08:35:49.875 159 12574.48 85.17 54921.57 88888.00 2012-06-07 08:35:50.000 159 12574.48 85.15 54921.57 88888.00 2012-06-07 08:35:50.125 159 12574.52 85.17 54921.57 88888.00 2012-06-07 08:35:50.250 159 12574.55 85.20 54921.60 88888.00 2012-06-07 08:35:50.375 159 12574.55 85.17 54921.57 88888.00 2012-06-07 08:35:50.500 159 12574.45 85.15 54921.57 88888.00 2012-06-07 08:35:50.625 159 12574.45 85.17 54921.60 88888.00 2012-06-07 08:35:50.750 159 12574.50 85.17 54921.57 88888.00 2012-06-07 08:35:50.875 159 12574.58 85.17 54921.57 88888.00 2012-06-07 08:35:51.000 159 12574.58 85.20 54921.57 88888.00 2012-06-07 08:35:51.125 159 12574.60 85.17 54921.57 88888.00 2012-06-07 08:35:51.250 159 12574.60 85.15 54921.55 88888.00 2012-06-07 08:35:51.375 159 12574.58 85.20 54921.57 88888.00 2012-06-07 08:35:51.500 159 12574.55 85.22 54921.60 88888.00 2012-06-07 08:35:51.625 159 12574.60 85.22 54921.62 88888.00 2012-06-07 08:35:51.750 159 12574.62 85.20 54921.62 88888.00 2012-06-07 08:35:51.875 159 12574.62 85.20 54921.62 88888.00 2012-06-07 08:35:52.000 159 12574.62 85.20 54921.60 88888.00 2012-06-07 08:35:52.125 159 12574.55 85.15 54921.62 88888.00 2012-06-07 08:35:52.250 159 12574.52 85.12 54921.62 88888.00 2012-06-07 08:35:52.375 159 12574.58 85.15 54921.57 88888.00 2012-06-07 08:35:52.500 159 12574.52 85.15 54921.60 88888.00 2012-06-07 08:35:52.625 159 12574.52 85.17 54921.60 88888.00 2012-06-07 08:35:52.750 159 12574.55 85.20 54921.62 88888.00 2012-06-07 08:35:52.875 159 12574.52 85.20 54921.62 88888.00 2012-06-07 08:35:53.000 159 12574.50 85.17 54921.57 88888.00 2012-06-07 08:35:53.125 159 12574.45 85.20 54921.57 88888.00 2012-06-07 08:35:53.250 159 12574.45 85.17 54921.57 88888.00 2012-06-07 08:35:53.375 159 12574.58 85.22 54921.60 88888.00 2012-06-07 08:35:53.500 159 12574.60 85.25 54921.60 88888.00 2012-06-07 08:35:53.625 159 12574.58 85.22 54921.57 88888.00 2012-06-07 08:35:53.750 159 12574.52 85.20 54921.55 88888.00 2012-06-07 08:35:53.875 159 12574.45 85.20 54921.57 88888.00 2012-06-07 08:35:54.000 159 12574.45 85.22 54921.57 88888.00 2012-06-07 08:35:54.125 159 12574.50 85.22 54921.60 88888.00 2012-06-07 08:35:54.250 159 12574.48 85.17 54921.57 88888.00 2012-06-07 08:35:54.375 159 12574.50 85.17 54921.57 88888.00 2012-06-07 08:35:54.500 159 12574.48 85.20 54921.57 88888.00 2012-06-07 08:35:54.625 159 12574.52 85.20 54921.55 88888.00 2012-06-07 08:35:54.750 159 12574.50 85.17 54921.53 88888.00 2012-06-07 08:35:54.875 159 12574.52 85.25 54921.55 88888.00 2012-06-07 08:35:55.000 159 12574.50 85.22 54921.55 88888.00 2012-06-07 08:35:55.125 159 12574.48 85.17 54921.53 88888.00 2012-06-07 08:35:55.250 159 12574.48 85.17 54921.55 88888.00 2012-06-07 08:35:55.375 159 12574.58 85.22 54921.55 88888.00 2012-06-07 08:35:55.500 159 12574.58 85.22 54921.53 88888.00 2012-06-07 08:35:55.625 159 12574.58 85.20 54921.53 88888.00 2012-06-07 08:35:55.750 159 12574.58 85.20 54921.55 88888.00 2012-06-07 08:35:55.875 159 12574.55 85.20 54921.53 88888.00 2012-06-07 08:35:56.000 159 12574.55 85.20 54921.53 88888.00 2012-06-07 08:35:56.125 159 12574.58 85.22 54921.53 88888.00 2012-06-07 08:35:56.250 159 12574.52 85.17 54921.50 88888.00 2012-06-07 08:35:56.375 159 12574.52 85.17 54921.47 88888.00 2012-06-07 08:35:56.500 159 12574.55 85.22 54921.53 88888.00 2012-06-07 08:35:56.625 159 12574.58 85.25 54921.53 88888.00 2012-06-07 08:35:56.750 159 12574.55 85.22 54921.53 88888.00 2012-06-07 08:35:56.875 159 12574.55 85.22 54921.53 88888.00 2012-06-07 08:35:57.000 159 12574.52 85.22 54921.50 88888.00 2012-06-07 08:35:57.125 159 12574.45 85.17 54921.53 88888.00 2012-06-07 08:35:57.250 159 12574.40 85.17 54921.53 88888.00 2012-06-07 08:35:57.375 159 12574.45 85.17 54921.53 88888.00 2012-06-07 08:35:57.500 159 12574.48 85.15 54921.53 88888.00 2012-06-07 08:35:57.625 159 12574.48 85.15 54921.55 88888.00 2012-06-07 08:35:57.750 159 12574.48 85.20 54921.57 88888.00 2012-06-07 08:35:57.875 159 12574.52 85.20 54921.60 88888.00 2012-06-07 08:35:58.000 159 12574.52 85.20 54921.57 88888.00 2012-06-07 08:35:58.125 159 12574.50 85.17 54921.62 88888.00 2012-06-07 08:35:58.250 159 12574.50 85.20 54921.65 88888.00 2012-06-07 08:35:58.375 159 12574.58 85.28 54921.65 88888.00 2012-06-07 08:35:58.500 159 12574.62 85.25 54921.62 88888.00 2012-06-07 08:35:58.625 159 12574.60 85.22 54921.62 88888.00 2012-06-07 08:35:58.750 159 12574.58 85.17 54921.62 88888.00 2012-06-07 08:35:58.875 159 12574.52 85.15 54921.60 88888.00 2012-06-07 08:35:59.000 159 12574.58 85.15 54921.57 88888.00 2012-06-07 08:35:59.125 159 12574.65 85.17 54921.60 88888.00 2012-06-07 08:35:59.250 159 12574.65 85.22 54921.57 88888.00 2012-06-07 08:35:59.375 159 12574.67 85.22 54921.57 88888.00 2012-06-07 08:35:59.500 159 12574.60 85.20 54921.57 88888.00 2012-06-07 08:35:59.625 159 12574.58 85.20 54921.57 88888.00 2012-06-07 08:35:59.750 159 12574.55 85.20 54921.55 88888.00 2012-06-07 08:35:59.875 159 12574.58 85.22 54921.55 88888.00 2012-06-07 08:36:00.000 159 12574.60 85.22 54921.55 88888.00 2012-06-07 08:36:00.125 159 12574.60 85.22 54921.55 88888.00 2012-06-07 08:36:00.250 159 12574.58 85.20 54921.55 88888.00 2012-06-07 08:36:00.375 159 12574.65 85.22 54921.55 88888.00 2012-06-07 08:36:00.500 159 12574.58 85.20 54921.55 88888.00 2012-06-07 08:36:00.625 159 12574.50 85.20 54921.55 88888.00 2012-06-07 08:36:00.750 159 12574.48 85.17 54921.53 88888.00 2012-06-07 08:36:00.875 159 12574.48 85.20 54921.55 88888.00 2012-06-07 08:36:01.000 159 12574.45 85.22 54921.55 88888.00 2012-06-07 08:36:01.125 159 12574.52 85.22 54921.55 88888.00 2012-06-07 08:36:01.250 159 12574.50 85.20 54921.55 88888.00 2012-06-07 08:36:01.375 159 12574.58 85.20 54921.53 88888.00 2012-06-07 08:36:01.500 159 12574.55 85.20 54921.53 88888.00 2012-06-07 08:36:01.625 159 12574.55 85.25 54921.53 88888.00 2012-06-07 08:36:01.750 159 12574.50 85.25 54921.53 88888.00 2012-06-07 08:36:01.875 159 12574.52 85.17 54921.50 88888.00 2012-06-07 08:36:02.000 159 12574.50 85.15 54921.50 88888.00 2012-06-07 08:36:02.125 159 12574.50 85.20 54921.50 88888.00 2012-06-07 08:36:02.250 159 12574.50 85.20 54921.47 88888.00 2012-06-07 08:36:02.375 159 12574.52 85.20 54921.53 88888.00 2012-06-07 08:36:02.500 159 12574.52 85.17 54921.53 88888.00 2012-06-07 08:36:02.625 159 12574.65 85.17 54921.53 88888.00 2012-06-07 08:36:02.750 159 12574.62 85.17 54921.53 88888.00 2012-06-07 08:36:02.875 159 12574.67 85.22 54921.53 88888.00 2012-06-07 08:36:03.000 159 12574.65 85.25 54921.53 88888.00 2012-06-07 08:36:03.125 159 12574.62 85.22 54921.53 88888.00 2012-06-07 08:36:03.250 159 12574.50 85.17 54921.53 88888.00 2012-06-07 08:36:03.375 159 12574.42 85.17 54921.47 88888.00 2012-06-07 08:36:03.500 159 12574.38 85.17 54921.47 88888.00 2012-06-07 08:36:03.625 159 12574.45 85.22 54921.55 88888.00 2012-06-07 08:36:03.750 159 12574.55 85.22 54921.55 88888.00 2012-06-07 08:36:03.875 159 12574.55 85.22 54921.55 88888.00 2012-06-07 08:36:04.000 159 12574.55 85.22 54921.57 88888.00 2012-06-07 08:36:04.125 159 12574.52 85.22 54921.57 88888.00 2012-06-07 08:36:04.250 159 12574.42 85.20 54921.60 88888.00 2012-06-07 08:36:04.375 159 12574.42 85.22 54921.57 88888.00 2012-06-07 08:36:04.500 159 12574.42 85.20 54921.57 88888.00 2012-06-07 08:36:04.625 159 12574.42 85.20 54921.55 88888.00 2012-06-07 08:36:04.750 159 12574.45 85.20 54921.55 88888.00 2012-06-07 08:36:04.875 159 12574.45 85.22 54921.55 88888.00 2012-06-07 08:36:05.000 159 12574.45 85.22 54921.57 88888.00 2012-06-07 08:36:05.125 159 12574.48 85.17 54921.60 88888.00 2012-06-07 08:36:05.250 159 12574.40 85.15 54921.57 88888.00 2012-06-07 08:36:05.375 159 12574.45 85.17 54921.57 88888.00 2012-06-07 08:36:05.500 159 12574.48 85.22 54921.57 88888.00 2012-06-07 08:36:05.625 159 12574.50 85.17 54921.55 88888.00 2012-06-07 08:36:05.750 159 12574.45 85.12 54921.50 88888.00 2012-06-07 08:36:05.875 159 12574.40 85.12 54921.50 88888.00 2012-06-07 08:36:06.000 159 12574.45 85.17 54921.53 88888.00 2012-06-07 08:36:06.125 159 12574.55 85.17 54921.55 88888.00 2012-06-07 08:36:06.250 159 12574.50 85.17 54921.55 88888.00 2012-06-07 08:36:06.375 159 12574.48 85.17 54921.55 88888.00 2012-06-07 08:36:06.500 159 12574.42 85.17 54921.50 88888.00 2012-06-07 08:36:06.625 159 12574.45 85.12 54921.47 88888.00 2012-06-07 08:36:06.750 159 12574.48 85.12 54921.47 88888.00 2012-06-07 08:36:06.875 159 12574.50 85.12 54921.50 88888.00 2012-06-07 08:36:07.000 159 12574.50 85.12 54921.50 88888.00 2012-06-07 08:36:07.125 159 12574.52 85.17 54921.53 88888.00 2012-06-07 08:36:07.250 159 12574.52 85.17 54921.50 88888.00 2012-06-07 08:36:07.375 159 12574.52 85.20 54921.53 88888.00 2012-06-07 08:36:07.500 159 12574.48 85.17 54921.50 88888.00 2012-06-07 08:36:07.625 159 12574.45 85.17 54921.50 88888.00 2012-06-07 08:36:07.750 159 12574.50 85.17 54921.53 88888.00 2012-06-07 08:36:07.875 159 12574.50 85.17 54921.53 88888.00 2012-06-07 08:36:08.000 159 12574.48 85.15 54921.53 88888.00 2012-06-07 08:36:08.125 159 12574.45 85.12 54921.47 88888.00 2012-06-07 08:36:08.250 159 12574.40 85.15 54921.50 88888.00 2012-06-07 08:36:08.375 159 12574.50 85.20 54921.50 88888.00 2012-06-07 08:36:08.500 159 12574.52 85.17 54921.53 88888.00 2012-06-07 08:36:08.625 159 12574.45 85.15 54921.55 88888.00 2012-06-07 08:36:08.750 159 12574.38 85.12 54921.50 88888.00 2012-06-07 08:36:08.875 159 12574.45 85.15 54921.50 88888.00 2012-06-07 08:36:09.000 159 12574.45 85.12 54921.47 88888.00 2012-06-07 08:36:09.125 159 12574.48 85.17 54921.50 88888.00 2012-06-07 08:36:09.250 159 12574.45 85.15 54921.50 88888.00 2012-06-07 08:36:09.375 159 12574.45 85.15 54921.50 88888.00 2012-06-07 08:36:09.500 159 12574.40 85.12 54921.55 88888.00 2012-06-07 08:36:09.625 159 12574.33 85.15 54921.55 88888.00 2012-06-07 08:36:09.750 159 12574.35 85.15 54921.55 88888.00 2012-06-07 08:36:09.875 159 12574.35 85.10 54921.55 88888.00 2012-06-07 08:36:10.000 159 12574.38 85.10 54921.53 88888.00 2012-06-07 08:36:10.125 159 12574.38 85.10 54921.53 88888.00 2012-06-07 08:36:10.250 159 12574.30 85.08 54921.57 88888.00 2012-06-07 08:36:10.375 159 12574.38 85.08 54921.57 88888.00 2012-06-07 08:36:10.500 159 12574.42 85.08 54921.55 88888.00 2012-06-07 08:36:10.625 159 12574.48 85.08 54921.57 88888.00 2012-06-07 08:36:10.750 159 12574.52 85.08 54921.57 88888.00 2012-06-07 08:36:10.875 159 12574.48 85.08 54921.57 88888.00 2012-06-07 08:36:11.000 159 12574.42 85.10 54921.55 88888.00 2012-06-07 08:36:11.125 159 12574.52 85.12 54921.57 88888.00 2012-06-07 08:36:11.250 159 12574.48 85.08 54921.50 88888.00 2012-06-07 08:36:11.375 159 12574.45 85.08 54921.50 88888.00 2012-06-07 08:36:11.500 159 12574.42 85.08 54921.50 88888.00 2012-06-07 08:36:11.625 159 12574.45 85.10 54921.53 88888.00 2012-06-07 08:36:11.750 159 12574.48 85.10 54921.53 88888.00 2012-06-07 08:36:11.875 159 12574.45 85.08 54921.50 88888.00 2012-06-07 08:36:12.000 159 12574.45 85.05 54921.45 88888.00 2012-06-07 08:36:12.125 159 12574.48 85.05 54921.50 88888.00 2012-06-07 08:36:12.250 159 12574.45 85.05 54921.50 88888.00 2012-06-07 08:36:12.375 159 12574.45 85.08 54921.53 88888.00 2012-06-07 08:36:12.500 159 12574.48 85.03 54921.50 88888.00 2012-06-07 08:36:12.625 159 12574.52 85.08 54921.55 88888.00 2012-06-07 08:36:12.750 159 12574.52 85.08 54921.53 88888.00 2012-06-07 08:36:12.875 159 12574.50 85.05 54921.50 88888.00 2012-06-07 08:36:13.000 159 12574.45 85.05 54921.47 88888.00 2012-06-07 08:36:13.125 159 12574.45 85.05 54921.47 88888.00 2012-06-07 08:36:13.250 159 12574.38 85.00 54921.45 88888.00 2012-06-07 08:36:13.375 159 12574.42 85.03 54921.47 88888.00 2012-06-07 08:36:13.500 159 12574.42 85.03 54921.47 88888.00 2012-06-07 08:36:13.625 159 12574.45 85.03 54921.50 88888.00 2012-06-07 08:36:13.750 159 12574.45 85.03 54921.47 88888.00 2012-06-07 08:36:13.875 159 12574.45 85.00 54921.47 88888.00 2012-06-07 08:36:14.000 159 12574.50 84.97 54921.47 88888.00 2012-06-07 08:36:14.125 159 12574.50 84.97 54921.50 88888.00 2012-06-07 08:36:14.250 159 12574.42 84.97 54921.50 88888.00 2012-06-07 08:36:14.375 159 12574.48 85.03 54921.53 88888.00 2012-06-07 08:36:14.500 159 12574.45 85.03 54921.53 88888.00 2012-06-07 08:36:14.625 159 12574.40 84.97 54921.47 88888.00 2012-06-07 08:36:14.750 159 12574.40 84.92 54921.43 88888.00 2012-06-07 08:36:14.875 159 12574.45 84.97 54921.45 88888.00 2012-06-07 08:36:15.000 159 12574.48 85.03 54921.47 88888.00 2012-06-07 08:36:15.125 159 12574.48 85.00 54921.50 88888.00 2012-06-07 08:36:15.250 159 12574.40 84.92 54921.50 88888.00 2012-06-07 08:36:15.375 159 12574.40 84.92 54921.50 88888.00 2012-06-07 08:36:15.500 159 12574.38 84.95 54921.50 88888.00 2012-06-07 08:36:15.625 159 12574.38 85.00 54921.50 88888.00 2012-06-07 08:36:15.750 159 12574.38 84.97 54921.50 88888.00 2012-06-07 08:36:15.875 159 12574.45 84.95 54921.53 88888.00 2012-06-07 08:36:16.000 159 12574.48 84.97 54921.55 88888.00 2012-06-07 08:36:16.125 159 12574.45 84.95 54921.55 88888.00 2012-06-07 08:36:16.250 159 12574.42 84.95 54921.53 88888.00 2012-06-07 08:36:16.375 159 12574.45 84.95 54921.55 88888.00 2012-06-07 08:36:16.500 159 12574.48 84.97 54921.55 88888.00 2012-06-07 08:36:16.625 159 12574.48 84.95 54921.53 88888.00 2012-06-07 08:36:16.750 159 12574.48 84.95 54921.55 88888.00 2012-06-07 08:36:16.875 159 12574.50 84.95 54921.55 88888.00 2012-06-07 08:36:17.000 159 12574.58 85.00 54921.55 88888.00 2012-06-07 08:36:17.125 159 12574.52 84.95 54921.55 88888.00 2012-06-07 08:36:17.250 159 12574.45 84.90 54921.55 88888.00 2012-06-07 08:36:17.375 159 12574.40 84.90 54921.53 88888.00 2012-06-07 08:36:17.500 159 12574.38 84.90 54921.53 88888.00 2012-06-07 08:36:17.625 159 12574.38 84.88 54921.50 88888.00 2012-06-07 08:36:17.750 159 12574.42 84.88 54921.50 88888.00 2012-06-07 08:36:17.875 159 12574.45 84.88 54921.47 88888.00 2012-06-07 08:36:18.000 159 12574.40 84.88 54921.45 88888.00 2012-06-07 08:36:18.125 159 12574.35 84.90 54921.50 88888.00 2012-06-07 08:36:18.250 159 12574.33 84.85 54921.47 88888.00 2012-06-07 08:36:18.375 159 12574.35 84.88 54921.47 88888.00 2012-06-07 08:36:18.500 159 12574.35 84.90 54921.50 88888.00 2012-06-07 08:36:18.625 159 12574.35 84.88 54921.47 88888.00 2012-06-07 08:36:18.750 159 12574.38 84.85 54921.47 88888.00 2012-06-07 08:36:18.875 159 12574.40 84.88 54921.53 88888.00 2012-06-07 08:36:19.000 159 12574.45 84.88 54921.47 88888.00 2012-06-07 08:36:19.125 159 12574.45 84.88 54921.50 88888.00 2012-06-07 08:36:19.250 159 12574.42 84.85 54921.50 88888.00 2012-06-07 08:36:19.375 159 12574.45 84.85 54921.50 88888.00 2012-06-07 08:36:19.500 159 12574.50 84.90 54921.53 88888.00 2012-06-07 08:36:19.625 159 12574.52 84.88 54921.57 88888.00 2012-06-07 08:36:19.750 159 12574.48 84.88 54921.57 88888.00 2012-06-07 08:36:19.875 159 12574.48 84.90 54921.53 88888.00 2012-06-07 08:36:20.000 159 12574.45 84.88 54921.45 88888.00 2012-06-07 08:36:20.125 159 12574.45 84.85 54921.45 88888.00 2012-06-07 08:36:20.250 159 12574.42 84.85 54921.47 88888.00 2012-06-07 08:36:20.375 159 12574.42 84.85 54921.47 88888.00 2012-06-07 08:36:20.500 159 12574.45 84.83 54921.47 88888.00 2012-06-07 08:36:20.625 159 12574.48 84.80 54921.47 88888.00 2012-06-07 08:36:20.750 159 12574.42 84.80 54921.47 88888.00 2012-06-07 08:36:20.875 159 12574.42 84.85 54921.50 88888.00 2012-06-07 08:36:21.000 159 12574.45 84.85 54921.50 88888.00 2012-06-07 08:36:21.125 159 12574.48 84.85 54921.53 88888.00 2012-06-07 08:36:21.250 159 12574.42 84.85 54921.53 88888.00 2012-06-07 08:36:21.375 159 12574.40 84.83 54921.53 88888.00 2012-06-07 08:36:21.500 159 12574.38 84.78 54921.50 88888.00 2012-06-07 08:36:21.625 159 12574.45 84.78 54921.47 88888.00 2012-06-07 08:36:21.750 159 12574.50 84.85 54921.50 88888.00 2012-06-07 08:36:21.875 159 12574.42 84.85 54921.53 88888.00 2012-06-07 08:36:22.000 159 12574.35 84.83 54921.53 88888.00 2012-06-07 08:36:22.125 159 12574.33 84.80 54921.55 88888.00 2012-06-07 08:36:22.250 159 12574.35 84.75 54921.55 88888.00 2012-06-07 08:36:22.375 159 12574.40 84.75 54921.55 88888.00 2012-06-07 08:36:22.500 159 12574.38 84.75 54921.50 88888.00 2012-06-07 08:36:22.625 159 12574.38 84.78 54921.53 88888.00 2012-06-07 08:36:22.750 159 12574.42 84.78 54921.53 88888.00 2012-06-07 08:36:22.875 159 12574.45 84.75 54921.53 88888.00 2012-06-07 08:36:23.000 159 12574.42 84.75 54921.50 88888.00 2012-06-07 08:36:23.125 159 12574.38 84.78 54921.53 88888.00 2012-06-07 08:36:23.250 159 12574.42 84.78 54921.50 88888.00 2012-06-07 08:36:23.375 159 12574.45 84.78 54921.47 88888.00 2012-06-07 08:36:23.500 159 12574.45 84.78 54921.50 88888.00 2012-06-07 08:36:23.625 159 12574.40 84.78 54921.47 88888.00 2012-06-07 08:36:23.750 159 12574.38 84.72 54921.47 88888.00 2012-06-07 08:36:23.875 159 12574.40 84.72 54921.50 88888.00 2012-06-07 08:36:24.000 159 12574.45 84.72 54921.53 88888.00 2012-06-07 08:36:24.125 159 12574.42 84.78 54921.50 88888.00 2012-06-07 08:36:24.250 159 12574.38 84.75 54921.50 88888.00 2012-06-07 08:36:24.375 159 12574.42 84.78 54921.50 88888.00 2012-06-07 08:36:24.500 159 12574.38 84.80 54921.47 88888.00 2012-06-07 08:36:24.625 159 12574.38 84.80 54921.47 88888.00 2012-06-07 08:36:24.750 159 12574.38 84.75 54921.47 88888.00 2012-06-07 08:36:24.875 159 12574.35 84.75 54921.47 88888.00 2012-06-07 08:36:25.000 159 12574.38 84.75 54921.50 88888.00 2012-06-07 08:36:25.125 159 12574.42 84.78 54921.47 88888.00 2012-06-07 08:36:25.250 159 12574.48 84.75 54921.50 88888.00 2012-06-07 08:36:25.375 159 12574.50 84.75 54921.50 88888.00 2012-06-07 08:36:25.500 159 12574.40 84.72 54921.47 88888.00 2012-06-07 08:36:25.625 159 12574.38 84.72 54921.50 88888.00 2012-06-07 08:36:25.750 159 12574.40 84.70 54921.50 88888.00 2012-06-07 08:36:25.875 159 12574.45 84.70 54921.50 88888.00 2012-06-07 08:36:26.000 159 12574.42 84.70 54921.50 88888.00 2012-06-07 08:36:26.125 159 12574.38 84.72 54921.53 88888.00 2012-06-07 08:36:26.250 159 12574.35 84.70 54921.50 88888.00 2012-06-07 08:36:26.375 159 12574.40 84.67 54921.47 88888.00 2012-06-07 08:36:26.500 159 12574.40 84.70 54921.47 88888.00 2012-06-07 08:36:26.625 159 12574.40 84.75 54921.50 88888.00 2012-06-07 08:36:26.750 159 12574.38 84.70 54921.50 88888.00 2012-06-07 08:36:26.875 159 12574.38 84.62 54921.47 88888.00 2012-06-07 08:36:27.000 159 12574.45 84.67 54921.47 88888.00 2012-06-07 08:36:27.125 159 12574.52 84.72 54921.45 88888.00 2012-06-07 08:36:27.250 159 12574.40 84.65 54921.47 88888.00 2012-06-07 08:36:27.375 159 12574.40 84.62 54921.43 88888.00 2012-06-07 08:36:27.500 159 12574.45 84.62 54921.45 88888.00 2012-06-07 08:36:27.625 159 12574.52 84.70 54921.50 88888.00 2012-06-07 08:36:27.750 159 12574.42 84.67 54921.47 88888.00 2012-06-07 08:36:27.875 159 12574.40 84.65 54921.53 88888.00 2012-06-07 08:36:28.000 159 12574.40 84.70 54921.55 88888.00 2012-06-07 08:36:28.125 159 12574.45 84.70 54921.55 88888.00 2012-06-07 08:36:28.250 159 12574.45 84.67 54921.50 88888.00 2012-06-07 08:36:28.375 159 12574.48 84.67 54921.50 88888.00 2012-06-07 08:36:28.500 159 12574.45 84.65 54921.50 88888.00 2012-06-07 08:36:28.625 159 12574.42 84.67 54921.53 88888.00 2012-06-07 08:36:28.750 159 12574.42 84.65 54921.53 88888.00 2012-06-07 08:36:28.875 159 12574.42 84.62 54921.53 88888.00 2012-06-07 08:36:29.000 159 12574.50 84.60 54921.53 88888.00 2012-06-07 08:36:29.125 159 12574.52 84.65 54921.53 88888.00 2012-06-07 08:36:29.250 159 12574.50 84.65 54921.50 88888.00 2012-06-07 08:36:29.375 159 12574.50 84.62 54921.50 88888.00 2012-06-07 08:36:29.500 159 12574.50 84.60 54921.50 88888.00 2012-06-07 08:36:29.625 159 12574.42 84.62 54921.50 88888.00 2012-06-07 08:36:29.750 159 12574.42 84.60 54921.50 88888.00 2012-06-07 08:36:29.875 159 12574.48 84.60 54921.50 88888.00 2012-06-07 08:36:30.000 159 12574.48 84.60 54921.47 88888.00 2012-06-07 08:36:30.125 159 12574.42 84.60 54921.47 88888.00 2012-06-07 08:36:30.250 159 12574.38 84.58 54921.47 88888.00 2012-06-07 08:36:30.375 159 12574.42 84.58 54921.45 88888.00 2012-06-07 08:36:30.500 159 12574.50 84.60 54921.47 88888.00 2012-06-07 08:36:30.625 159 12574.48 84.65 54921.45 88888.00 2012-06-07 08:36:30.750 159 12574.48 84.62 54921.50 88888.00 2012-06-07 08:36:30.875 159 12574.45 84.62 54921.50 88888.00 2012-06-07 08:36:31.000 159 12574.48 84.65 54921.47 88888.00 2012-06-07 08:36:31.125 159 12574.42 84.62 54921.47 88888.00 2012-06-07 08:36:31.250 159 12574.40 84.60 54921.47 88888.00 2012-06-07 08:36:31.375 159 12574.42 84.60 54921.47 88888.00 2012-06-07 08:36:31.500 159 12574.48 84.60 54921.47 88888.00 2012-06-07 08:36:31.625 159 12574.48 84.60 54921.45 88888.00 2012-06-07 08:36:31.750 159 12574.48 84.60 54921.47 88888.00 2012-06-07 08:36:31.875 159 12574.48 84.62 54921.50 88888.00 2012-06-07 08:36:32.000 159 12574.50 84.65 54921.47 88888.00 2012-06-07 08:36:32.125 159 12574.50 84.62 54921.50 88888.00 2012-06-07 08:36:32.250 159 12574.42 84.58 54921.45 88888.00 2012-06-07 08:36:32.375 159 12574.40 84.55 54921.45 88888.00 2012-06-07 08:36:32.500 159 12574.40 84.60 54921.47 88888.00 2012-06-07 08:36:32.625 159 12574.40 84.62 54921.47 88888.00 2012-06-07 08:36:32.750 159 12574.38 84.62 54921.45 88888.00 2012-06-07 08:36:32.875 159 12574.42 84.58 54921.45 88888.00 2012-06-07 08:36:33.000 159 12574.45 84.60 54921.45 88888.00 2012-06-07 08:36:33.125 159 12574.45 84.60 54921.43 88888.00 2012-06-07 08:36:33.250 159 12574.45 84.55 54921.45 88888.00 2012-06-07 08:36:33.375 159 12574.48 84.53 54921.45 88888.00 2012-06-07 08:36:33.500 159 12574.45 84.58 54921.45 88888.00 2012-06-07 08:36:33.625 159 12574.65 84.62 54921.50 88888.00 2012-06-07 08:36:33.750 159 12574.67 84.58 54921.47 88888.00 2012-06-07 08:36:33.875 159 12574.62 84.55 54921.47 88888.00 2012-06-07 08:36:34.000 159 12574.55 84.53 54921.50 88888.00 2012-06-07 08:36:34.125 159 12574.52 84.53 54921.50 88888.00 2012-06-07 08:36:34.250 159 12574.50 84.53 54921.55 88888.00 2012-06-07 08:36:34.375 159 12574.50 84.55 54921.50 88888.00 2012-06-07 08:36:34.500 159 12574.50 84.53 54921.50 88888.00 2012-06-07 08:36:34.625 159 12574.48 84.50 54921.53 88888.00 2012-06-07 08:36:34.750 159 12574.55 84.53 54921.53 88888.00 2012-06-07 08:36:34.875 159 12574.55 84.55 54921.50 88888.00 2012-06-07 08:36:35.000 159 12574.50 84.55 54921.47 88888.00 2012-06-07 08:36:35.125 159 12574.45 84.55 54921.45 88888.00 2012-06-07 08:36:35.250 159 12574.40 84.53 54921.47 88888.00 2012-06-07 08:36:35.375 159 12574.42 84.50 54921.50 88888.00 2012-06-07 08:36:35.500 159 12574.45 84.50 54921.50 88888.00 2012-06-07 08:36:35.625 159 12574.42 84.50 54921.45 88888.00 2012-06-07 08:36:35.750 159 12574.45 84.50 54921.45 88888.00 2012-06-07 08:36:35.875 159 12574.52 84.53 54921.45 88888.00 2012-06-07 08:36:36.000 159 12574.50 84.53 54921.47 88888.00 2012-06-07 08:36:36.125 159 12574.52 84.53 54921.50 88888.00 2012-06-07 08:36:36.250 159 12574.50 84.45 54921.45 88888.00 2012-06-07 08:36:36.375 159 12574.55 84.45 54921.43 88888.00 2012-06-07 08:36:36.500 159 12574.55 84.47 54921.45 88888.00 2012-06-07 08:36:36.625 159 12574.55 84.47 54921.47 88888.00 2012-06-07 08:36:36.750 159 12574.52 84.45 54921.47 88888.00 2012-06-07 08:36:36.875 159 12574.50 84.50 54921.43 88888.00 2012-06-07 08:36:37.000 159 12574.48 84.47 54921.43 88888.00 2012-06-07 08:36:37.125 159 12574.42 84.45 54921.45 88888.00 2012-06-07 08:36:37.250 159 12574.45 84.47 54921.50 88888.00 2012-06-07 08:36:37.375 159 12574.50 84.50 54921.50 88888.00 2012-06-07 08:36:37.500 159 12574.52 84.50 54921.47 88888.00 2012-06-07 08:36:37.625 159 12574.50 84.45 54921.43 88888.00 2012-06-07 08:36:37.750 159 12574.45 84.42 54921.45 88888.00 2012-06-07 08:36:37.875 159 12574.50 84.47 54921.45 88888.00 2012-06-07 08:36:38.000 159 12574.52 84.45 54921.40 88888.00 2012-06-07 08:36:38.125 159 12574.50 84.47 54921.43 88888.00 2012-06-07 08:36:38.250 159 12574.45 84.45 54921.45 88888.00 2012-06-07 08:36:38.375 159 12574.52 84.47 54921.45 88888.00 2012-06-07 08:36:38.500 159 12574.50 84.45 54921.45 88888.00 2012-06-07 08:36:38.625 159 12574.45 84.50 54921.40 88888.00 2012-06-07 08:36:38.750 159 12574.42 84.50 54921.40 88888.00 2012-06-07 08:36:38.875 159 12574.52 84.53 54921.45 88888.00 2012-06-07 08:36:39.000 159 12574.62 84.47 54921.43 88888.00 2012-06-07 08:36:39.125 159 12574.60 84.45 54921.38 88888.00 2012-06-07 08:36:39.250 159 12574.60 84.42 54921.45 88888.00 2012-06-07 08:36:39.375 159 12574.65 84.45 54921.45 88888.00 2012-06-07 08:36:39.500 159 12574.62 84.45 54921.43 88888.00 2012-06-07 08:36:39.625 159 12574.60 84.40 54921.43 88888.00 2012-06-07 08:36:39.750 159 12574.58 84.42 54921.47 88888.00 2012-06-07 08:36:39.875 159 12574.58 84.45 54921.47 88888.00 2012-06-07 08:36:40.000 159 12574.58 84.45 54921.43 88888.00 2012-06-07 08:36:40.125 159 12574.60 84.45 54921.43 88888.00 2012-06-07 08:36:40.250 159 12574.55 84.42 54921.47 88888.00 2012-06-07 08:36:40.375 159 12574.62 84.42 54921.45 88888.00 2012-06-07 08:36:40.500 159 12574.60 84.42 54921.45 88888.00 2012-06-07 08:36:40.625 159 12574.60 84.47 54921.45 88888.00 2012-06-07 08:36:40.750 159 12574.62 84.45 54921.47 88888.00 2012-06-07 08:36:40.875 159 12574.65 84.45 54921.50 88888.00 2012-06-07 08:36:41.000 159 12574.67 84.45 54921.47 88888.00 2012-06-07 08:36:41.125 159 12574.58 84.45 54921.50 88888.00 2012-06-07 08:36:41.250 159 12574.58 84.40 54921.47 88888.00 2012-06-07 08:36:41.375 159 12574.62 84.38 54921.45 88888.00 2012-06-07 08:36:41.500 159 12574.62 84.42 54921.47 88888.00 2012-06-07 08:36:41.625 159 12574.60 84.45 54921.47 88888.00 2012-06-07 08:36:41.750 159 12574.55 84.40 54921.40 88888.00 2012-06-07 08:36:41.875 159 12574.55 84.40 54921.40 88888.00 2012-06-07 08:36:42.000 159 12574.60 84.42 54921.43 88888.00 2012-06-07 08:36:42.125 159 12574.65 84.47 54921.43 88888.00 2012-06-07 08:36:42.250 159 12574.55 84.45 54921.43 88888.00 2012-06-07 08:36:42.375 159 12574.58 84.47 54921.43 88888.00 2012-06-07 08:36:42.500 159 12574.65 84.47 54921.40 88888.00 2012-06-07 08:36:42.625 159 12574.73 84.45 54921.38 88888.00 2012-06-07 08:36:42.750 159 12574.75 84.45 54921.40 88888.00 2012-06-07 08:36:42.875 159 12574.65 84.45 54921.38 88888.00 2012-06-07 08:36:43.000 159 12574.67 84.42 54921.43 88888.00 2012-06-07 08:36:43.125 159 12574.73 84.45 54921.43 88888.00 2012-06-07 08:36:43.250 159 12574.73 84.45 54921.43 88888.00 2012-06-07 08:36:43.375 159 12574.77 84.42 54921.43 88888.00 2012-06-07 08:36:43.500 159 12574.73 84.42 54921.43 88888.00 2012-06-07 08:36:43.625 159 12574.70 84.42 54921.40 88888.00 2012-06-07 08:36:43.750 159 12574.75 84.50 54921.43 88888.00 2012-06-07 08:36:43.875 159 12574.80 84.47 54921.43 88888.00 2012-06-07 08:36:44.000 159 12574.77 84.42 54921.40 88888.00 2012-06-07 08:36:44.125 159 12574.70 84.40 54921.40 88888.00 2012-06-07 08:36:44.250 159 12574.62 84.42 54921.43 88888.00 2012-06-07 08:36:44.375 159 12574.70 84.42 54921.40 88888.00 2012-06-07 08:36:44.500 159 12574.67 84.42 54921.38 88888.00 2012-06-07 08:36:44.625 159 12574.60 84.42 54921.38 88888.00 2012-06-07 08:36:44.750 159 12574.58 84.42 54921.43 88888.00 2012-06-07 08:36:44.875 159 12574.60 84.45 54921.40 88888.00 2012-06-07 08:36:45.000 159 12574.65 84.42 54921.38 88888.00 2012-06-07 08:36:45.125 159 12574.67 84.42 54921.43 88888.00 2012-06-07 08:36:45.250 159 12574.65 84.40 54921.38 88888.00 2012-06-07 08:36:45.375 159 12574.65 84.38 54921.35 88888.00 2012-06-07 08:36:45.500 159 12574.65 84.42 54921.35 88888.00 2012-06-07 08:36:45.625 159 12574.67 84.42 54921.40 88888.00 2012-06-07 08:36:45.750 159 12574.73 84.42 54921.47 88888.00 2012-06-07 08:36:45.875 159 12574.67 84.40 54921.45 88888.00 2012-06-07 08:36:46.000 159 12574.65 84.42 54921.45 88888.00 2012-06-07 08:36:46.125 159 12574.70 84.45 54921.47 88888.00 2012-06-07 08:36:46.250 159 12574.70 84.40 54921.50 88888.00 2012-06-07 08:36:46.375 159 12574.65 84.40 54921.45 88888.00 2012-06-07 08:36:46.500 159 12574.65 84.45 54921.47 88888.00 2012-06-07 08:36:46.625 159 12574.67 84.45 54921.45 88888.00 2012-06-07 08:36:46.750 159 12574.58 84.40 54921.43 88888.00 2012-06-07 08:36:46.875 159 12574.58 84.38 54921.45 88888.00 2012-06-07 08:36:47.000 159 12574.62 84.40 54921.45 88888.00 2012-06-07 08:36:47.125 159 12574.70 84.42 54921.45 88888.00 2012-06-07 08:36:47.250 159 12574.70 84.40 54921.45 88888.00 2012-06-07 08:36:47.375 159 12574.75 84.42 54921.47 88888.00 2012-06-07 08:36:47.500 159 12574.77 84.40 54921.45 88888.00 2012-06-07 08:36:47.625 159 12574.83 84.40 54921.43 88888.00 2012-06-07 08:36:47.750 159 12574.75 84.38 54921.43 88888.00 2012-06-07 08:36:47.875 159 12574.70 84.38 54921.43 88888.00 2012-06-07 08:36:48.000 159 12574.70 84.38 54921.43 88888.00 2012-06-07 08:36:48.125 159 12574.77 84.42 54921.40 88888.00 2012-06-07 08:36:48.250 159 12574.77 84.38 54921.43 88888.00 2012-06-07 08:36:48.375 159 12574.77 84.42 54921.45 88888.00 2012-06-07 08:36:48.500 159 12574.70 84.42 54921.40 88888.00 2012-06-07 08:36:48.625 159 12574.73 84.40 54921.45 88888.00 2012-06-07 08:36:48.750 159 12574.85 84.40 54921.45 88888.00 2012-06-07 08:36:48.875 159 12574.90 84.42 54921.45 88888.00 2012-06-07 08:36:49.000 159 12574.85 84.40 54921.38 88888.00 2012-06-07 08:36:49.125 159 12574.83 84.35 54921.38 88888.00 2012-06-07 08:36:49.250 159 12574.75 84.38 54921.43 88888.00 2012-06-07 08:36:49.375 159 12574.73 84.40 54921.40 88888.00 2012-06-07 08:36:49.500 159 12574.67 84.40 54921.40 88888.00 2012-06-07 08:36:49.625 159 12574.67 84.40 54921.45 88888.00 2012-06-07 08:36:49.750 159 12574.70 84.42 54921.43 88888.00 2012-06-07 08:36:49.875 159 12574.65 84.45 54921.40 88888.00 2012-06-07 08:36:50.000 159 12574.70 84.45 54921.43 88888.00 2012-06-07 08:36:50.125 159 12574.75 84.42 54921.43 88888.00 2012-06-07 08:36:50.250 159 12574.75 84.40 54921.43 88888.00 2012-06-07 08:36:50.375 159 12574.73 84.42 54921.43 88888.00 2012-06-07 08:36:50.500 159 12574.65 84.38 54921.40 88888.00 2012-06-07 08:36:50.625 159 12574.67 84.42 54921.40 88888.00 2012-06-07 08:36:50.750 159 12574.75 84.40 54921.43 88888.00 2012-06-07 08:36:50.875 159 12574.75 84.40 54921.40 88888.00 2012-06-07 08:36:51.000 159 12574.77 84.42 54921.40 88888.00 2012-06-07 08:36:51.125 159 12574.75 84.40 54921.40 88888.00 2012-06-07 08:36:51.250 159 12574.67 84.40 54921.43 88888.00 2012-06-07 08:36:51.375 159 12574.70 84.42 54921.43 88888.00 2012-06-07 08:36:51.500 159 12574.77 84.40 54921.43 88888.00 2012-06-07 08:36:51.625 159 12574.85 84.42 54921.43 88888.00 2012-06-07 08:36:51.750 159 12574.80 84.45 54921.43 88888.00 2012-06-07 08:36:51.875 159 12574.80 84.40 54921.43 88888.00 2012-06-07 08:36:52.000 159 12574.80 84.45 54921.40 88888.00 2012-06-07 08:36:52.125 159 12574.75 84.45 54921.47 88888.00 2012-06-07 08:36:52.250 159 12574.70 84.40 54921.45 88888.00 2012-06-07 08:36:52.375 159 12574.73 84.40 54921.45 88888.00 2012-06-07 08:36:52.500 159 12574.77 84.45 54921.43 88888.00 2012-06-07 08:36:52.625 159 12574.85 84.47 54921.45 88888.00 2012-06-07 08:36:52.750 159 12574.80 84.45 54921.45 88888.00 2012-06-07 08:36:52.875 159 12574.75 84.40 54921.45 88888.00 2012-06-07 08:36:53.000 159 12574.75 84.40 54921.45 88888.00 2012-06-07 08:36:53.125 159 12574.67 84.40 54921.43 88888.00 2012-06-07 08:36:53.250 159 12574.65 84.38 54921.45 88888.00 2012-06-07 08:36:53.375 159 12574.67 84.38 54921.45 88888.00 2012-06-07 08:36:53.500 159 12574.67 84.40 54921.45 88888.00 2012-06-07 08:36:53.625 159 12574.70 84.40 54921.47 88888.00 2012-06-07 08:36:53.750 159 12574.73 84.45 54921.45 88888.00 2012-06-07 08:36:53.875 159 12574.75 84.47 54921.45 88888.00 2012-06-07 08:36:54.000 159 12574.83 84.42 54921.43 88888.00 2012-06-07 08:36:54.125 159 12574.83 84.38 54921.45 88888.00 2012-06-07 08:36:54.250 159 12574.77 84.42 54921.45 88888.00 2012-06-07 08:36:54.375 159 12574.80 84.42 54921.43 88888.00 2012-06-07 08:36:54.500 159 12574.77 84.42 54921.45 88888.00 2012-06-07 08:36:54.625 159 12574.75 84.38 54921.43 88888.00 2012-06-07 08:36:54.750 159 12574.70 84.38 54921.43 88888.00 2012-06-07 08:36:54.875 159 12574.67 84.40 54921.38 88888.00 2012-06-07 08:36:55.000 159 12574.77 84.40 54921.40 88888.00 2012-06-07 08:36:55.125 159 12574.80 84.40 54921.43 88888.00 2012-06-07 08:36:55.250 159 12574.80 84.40 54921.43 88888.00 2012-06-07 08:36:55.375 159 12574.80 84.40 54921.40 88888.00 2012-06-07 08:36:55.500 159 12574.75 84.40 54921.43 88888.00 2012-06-07 08:36:55.625 159 12574.73 84.40 54921.45 88888.00 2012-06-07 08:36:55.750 159 12574.73 84.40 54921.45 88888.00 2012-06-07 08:36:55.875 159 12574.70 84.42 54921.45 88888.00 2012-06-07 08:36:56.000 159 12574.70 84.45 54921.47 88888.00 2012-06-07 08:36:56.125 159 12574.75 84.45 54921.50 88888.00 2012-06-07 08:36:56.250 159 12574.77 84.40 54921.45 88888.00 2012-06-07 08:36:56.375 159 12574.80 84.38 54921.47 88888.00 2012-06-07 08:36:56.500 159 12574.83 84.40 54921.45 88888.00 2012-06-07 08:36:56.625 159 12574.85 84.42 54921.40 88888.00 2012-06-07 08:36:56.750 159 12574.85 84.40 54921.43 88888.00 2012-06-07 08:36:56.875 159 12574.83 84.35 54921.40 88888.00 2012-06-07 08:36:57.000 159 12574.83 84.35 54921.40 88888.00 2012-06-07 08:36:57.125 159 12574.80 84.40 54921.43 88888.00 2012-06-07 08:36:57.250 159 12574.80 84.42 54921.45 88888.00 2012-06-07 08:36:57.375 159 12574.88 84.42 54921.45 88888.00 2012-06-07 08:36:57.500 159 12574.88 84.42 54921.43 88888.00 2012-06-07 08:36:57.625 159 12574.83 84.40 54921.43 88888.00 2012-06-07 08:36:57.750 159 12574.77 84.42 54921.47 88888.00 2012-06-07 08:36:57.875 159 12574.83 84.45 54921.50 88888.00 2012-06-07 08:36:58.000 159 12574.83 84.45 54921.50 88888.00 2012-06-07 08:36:58.125 159 12574.85 84.40 54921.50 88888.00 2012-06-07 08:36:58.250 159 12574.80 84.40 54921.50 88888.00 2012-06-07 08:36:58.375 159 12574.80 84.42 54921.53 88888.00 2012-06-07 08:36:58.500 159 12574.77 84.42 54921.50 88888.00 2012-06-07 08:36:58.625 159 12574.80 84.40 54921.47 88888.00 2012-06-07 08:36:58.750 159 12574.77 84.40 54921.47 88888.00 2012-06-07 08:36:58.875 159 12574.75 84.38 54921.53 88888.00 2012-06-07 08:36:59.000 159 12574.83 84.42 54921.53 88888.00 2012-06-07 08:36:59.125 159 12574.92 84.42 54921.53 88888.00 2012-06-07 08:36:59.250 159 12574.88 84.40 54921.50 88888.00 2012-06-07 08:36:59.375 159 12574.80 84.40 54921.47 88888.00 2012-06-07 08:36:59.500 159 12574.77 84.40 54921.47 88888.00 2012-06-07 08:36:59.625 159 12574.75 84.40 54921.43 88888.00 2012-06-07 08:36:59.750 159 12574.80 84.35 54921.38 88888.00 2012-06-07 08:36:59.875 159 12574.85 84.38 54921.43 88888.00 2012-06-07 08:37:00.000 159 12574.85 84.40 54921.43 88888.00 2012-06-07 08:37:00.125 159 12574.77 84.42 54921.45 88888.00 2012-06-07 08:37:00.250 159 12574.73 84.42 54921.43 88888.00 2012-06-07 08:37:00.375 159 12574.80 84.42 54921.43 88888.00 2012-06-07 08:37:00.500 159 12574.90 84.45 54921.45 88888.00 2012-06-07 08:37:00.625 159 12574.90 84.45 54921.45 88888.00 2012-06-07 08:37:00.750 159 12574.88 84.42 54921.43 88888.00 2012-06-07 08:37:00.875 159 12574.83 84.40 54921.43 88888.00 2012-06-07 08:37:01.000 159 12574.77 84.40 54921.43 88888.00 2012-06-07 08:37:01.125 159 12574.77 84.42 54921.50 88888.00 2012-06-07 08:37:01.250 159 12574.75 84.40 54921.50 88888.00 2012-06-07 08:37:01.375 159 12574.83 84.40 54921.47 88888.00 2012-06-07 08:37:01.500 159 12574.95 84.42 54921.50 88888.00 2012-06-07 08:37:01.625 159 12574.90 84.38 54921.50 88888.00 2012-06-07 08:37:01.750 159 12574.80 84.38 54921.45 88888.00 2012-06-07 08:37:01.875 159 12574.77 84.38 54921.45 88888.00 2012-06-07 08:37:02.000 159 12574.80 84.40 54921.43 88888.00 2012-06-07 08:37:02.125 159 12574.85 84.38 54921.45 88888.00 2012-06-07 08:37:02.250 159 12574.80 84.40 54921.47 88888.00 2012-06-07 08:37:02.375 159 12574.85 84.40 54921.50 88888.00 2012-06-07 08:37:02.500 159 12574.77 84.42 54921.45 88888.00 2012-06-07 08:37:02.625 159 12574.70 84.40 54921.40 88888.00 2012-06-07 08:37:02.750 159 12574.67 84.42 54921.43 88888.00 2012-06-07 08:37:02.875 159 12574.80 84.42 54921.43 88888.00 2012-06-07 08:37:03.000 159 12574.80 84.40 54921.45 88888.00 2012-06-07 08:37:03.125 159 12574.85 84.42 54921.47 88888.00 2012-06-07 08:37:03.250 159 12574.85 84.40 54921.47 88888.00 2012-06-07 08:37:03.375 159 12574.88 84.42 54921.43 88888.00 2012-06-07 08:37:03.500 159 12574.80 84.40 54921.43 88888.00 2012-06-07 08:37:03.625 159 12574.75 84.35 54921.43 88888.00 2012-06-07 08:37:03.750 159 12574.70 84.35 54921.45 88888.00 2012-06-07 08:37:03.875 159 12574.70 84.38 54921.50 88888.00 2012-06-07 08:37:04.000 159 12574.73 84.40 54921.50 88888.00 2012-06-07 08:37:04.125 159 12574.80 84.42 54921.50 88888.00 2012-06-07 08:37:04.250 159 12574.83 84.40 54921.53 88888.00 2012-06-07 08:37:04.375 159 12574.83 84.38 54921.55 88888.00 2012-06-07 08:37:04.500 159 12574.77 84.38 54921.53 88888.00 2012-06-07 08:37:04.625 159 12574.83 84.40 54921.50 88888.00 2012-06-07 08:37:04.750 159 12574.92 84.38 54921.50 88888.00 2012-06-07 08:37:04.875 159 12574.92 84.40 54921.50 88888.00 2012-06-07 08:37:05.000 159 12574.88 84.40 54921.50 88888.00 2012-06-07 08:37:05.125 159 12574.75 84.40 54921.50 88888.00 2012-06-07 08:37:05.250 159 12574.75 84.42 54921.50 88888.00 2012-06-07 08:37:05.375 159 12574.83 84.40 54921.47 88888.00 2012-06-07 08:37:05.500 159 12574.88 84.42 54921.50 88888.00 2012-06-07 08:37:05.625 159 12574.85 84.40 54921.50 88888.00 2012-06-07 08:37:05.750 159 12574.80 84.38 54921.47 88888.00 2012-06-07 08:37:05.875 159 12574.80 84.38 54921.45 88888.00 2012-06-07 08:37:06.000 159 12574.80 84.38 54921.45 88888.00 2012-06-07 08:37:06.125 159 12574.83 84.40 54921.50 88888.00 2012-06-07 08:37:06.250 159 12574.85 84.42 54921.50 88888.00 2012-06-07 08:37:06.375 159 12574.90 84.42 54921.50 88888.00 2012-06-07 08:37:06.500 159 12574.88 84.40 54921.47 88888.00 2012-06-07 08:37:06.625 159 12574.83 84.42 54921.47 88888.00 2012-06-07 08:37:06.750 159 12574.80 84.45 54921.50 88888.00 2012-06-07 08:37:06.875 159 12574.83 84.45 54921.47 88888.00 2012-06-07 08:37:07.000 159 12574.85 84.45 54921.47 88888.00 2012-06-07 08:37:07.125 159 12574.80 84.42 54921.50 88888.00 2012-06-07 08:37:07.250 159 12574.75 84.38 54921.45 88888.00 2012-06-07 08:37:07.375 159 12574.75 84.42 54921.45 88888.00 2012-06-07 08:37:07.500 159 12574.77 84.42 54921.45 88888.00 2012-06-07 08:37:07.625 159 12574.73 84.42 54921.47 88888.00 2012-06-07 08:37:07.750 159 12574.77 84.40 54921.47 88888.00 2012-06-07 08:37:07.875 159 12574.75 84.40 54921.50 88888.00 2012-06-07 08:37:08.000 159 12574.67 84.38 54921.47 88888.00 2012-06-07 08:37:08.125 159 12574.70 84.42 54921.50 88888.00 2012-06-07 08:37:08.250 159 12574.77 84.38 54921.50 88888.00 2012-06-07 08:37:08.375 159 12574.80 84.38 54921.47 88888.00 2012-06-07 08:37:08.500 159 12574.80 84.40 54921.47 88888.00 2012-06-07 08:37:08.625 159 12574.75 84.42 54921.50 88888.00 2012-06-07 08:37:08.750 159 12574.75 84.38 54921.47 88888.00 2012-06-07 08:37:08.875 159 12574.80 84.38 54921.53 88888.00 2012-06-07 08:37:09.000 159 12574.83 84.42 54921.50 88888.00 2012-06-07 08:37:09.125 159 12574.83 84.40 54921.50 88888.00 2012-06-07 08:37:09.250 159 12574.75 84.38 54921.53 88888.00 2012-06-07 08:37:09.375 159 12574.80 84.40 54921.53 88888.00 2012-06-07 08:37:09.500 159 12574.83 84.40 54921.55 88888.00 2012-06-07 08:37:09.625 159 12574.77 84.38 54921.55 88888.00 2012-06-07 08:37:09.750 159 12574.77 84.40 54921.57 88888.00 2012-06-07 08:37:09.875 159 12574.80 84.42 54921.57 88888.00 2012-06-07 08:37:10.000 159 12574.80 84.38 54921.55 88888.00 2012-06-07 08:37:10.125 159 12574.80 84.38 54921.57 88888.00 2012-06-07 08:37:10.250 159 12574.83 84.40 54921.60 88888.00 2012-06-07 08:37:10.375 159 12574.85 84.40 54921.57 88888.00 2012-06-07 08:37:10.500 159 12574.80 84.42 54921.55 88888.00 2012-06-07 08:37:10.625 159 12574.75 84.40 54921.60 88888.00 2012-06-07 08:37:10.750 159 12574.75 84.40 54921.57 88888.00 2012-06-07 08:37:10.875 159 12574.77 84.35 54921.57 88888.00 2012-06-07 08:37:11.000 159 12574.73 84.35 54921.55 88888.00 2012-06-07 08:37:11.125 159 12574.75 84.33 54921.53 88888.00 2012-06-07 08:37:11.250 159 12574.77 84.33 54921.55 88888.00 2012-06-07 08:37:11.375 159 12574.70 84.33 54921.55 88888.00 2012-06-07 08:37:11.500 159 12574.67 84.33 54921.55 88888.00 2012-06-07 08:37:11.625 159 12574.77 84.42 54921.55 88888.00 2012-06-07 08:37:11.750 159 12574.75 84.42 54921.57 88888.00 2012-06-07 08:37:11.875 159 12574.67 84.40 54921.55 88888.00 2012-06-07 08:37:12.000 159 12574.67 84.38 54921.50 88888.00 2012-06-07 08:37:12.125 159 12574.67 84.35 54921.53 88888.00 2012-06-07 08:37:12.250 159 12574.65 84.33 54921.55 88888.00 2012-06-07 08:37:12.375 159 12574.73 84.35 54921.53 88888.00 2012-06-07 08:37:12.500 159 12574.75 84.35 54921.55 88888.00 2012-06-07 08:37:12.625 159 12574.70 84.38 54921.53 88888.00 2012-06-07 08:37:12.750 159 12574.65 84.35 54921.53 88888.00 2012-06-07 08:37:12.875 159 12574.62 84.33 54921.53 88888.00 2012-06-07 08:37:13.000 159 12574.67 84.33 54921.53 88888.00 2012-06-07 08:37:13.125 159 12574.70 84.35 54921.50 88888.00 2012-06-07 08:37:13.250 159 12574.70 84.33 54921.47 88888.00 2012-06-07 08:37:13.375 159 12574.70 84.33 54921.45 88888.00 2012-06-07 08:37:13.500 159 12574.73 84.35 54921.45 88888.00 2012-06-07 08:37:13.625 159 12574.73 84.38 54921.45 88888.00 2012-06-07 08:37:13.750 159 12574.73 84.38 54921.47 88888.00 2012-06-07 08:37:13.875 159 12574.73 84.38 54921.50 88888.00 2012-06-07 08:37:14.000 159 12574.75 84.33 54921.50 88888.00 2012-06-07 08:37:14.125 159 12574.75 84.35 54921.50 88888.00 2012-06-07 08:37:14.250 159 12574.75 84.33 54921.53 88888.00 2012-06-07 08:37:14.375 159 12574.77 84.35 54921.53 88888.00 2012-06-07 08:37:14.500 159 12574.75 84.35 54921.55 88888.00 2012-06-07 08:37:14.625 159 12574.73 84.35 54921.55 88888.00 2012-06-07 08:37:14.750 159 12574.70 84.35 54921.53 88888.00 2012-06-07 08:37:14.875 159 12574.75 84.35 54921.53 88888.00 2012-06-07 08:37:15.000 159 12574.83 84.33 54921.50 88888.00 2012-06-07 08:37:15.125 159 12574.77 84.30 54921.50 88888.00 2012-06-07 08:37:15.250 159 12574.75 84.30 54921.53 88888.00 2012-06-07 08:37:15.375 159 12574.85 84.30 54921.50 88888.00 2012-06-07 08:37:15.500 159 12574.85 84.33 54921.53 88888.00 2012-06-07 08:37:15.625 159 12574.80 84.33 54921.55 88888.00 2012-06-07 08:37:15.750 159 12574.85 84.38 54921.60 88888.00 2012-06-07 08:37:15.875 159 12574.80 84.35 54921.60 88888.00 2012-06-07 08:37:16.000 159 12574.83 84.30 54921.57 88888.00 2012-06-07 08:37:16.125 159 12574.88 84.33 54921.57 88888.00 2012-06-07 08:37:16.250 159 12574.80 84.38 54921.60 88888.00 2012-06-07 08:37:16.375 159 12574.80 84.35 54921.57 88888.00 2012-06-07 08:37:16.500 159 12574.73 84.33 54921.57 88888.00 2012-06-07 08:37:16.625 159 12574.70 84.33 54921.60 88888.00 2012-06-07 08:37:16.750 159 12574.73 84.30 54921.57 88888.00 2012-06-07 08:37:16.875 159 12574.77 84.28 54921.57 88888.00 2012-06-07 08:37:17.000 159 12574.77 84.30 54921.55 88888.00 2012-06-07 08:37:17.125 159 12574.80 84.30 54921.60 88888.00 2012-06-07 08:37:17.250 159 12574.75 84.33 54921.62 88888.00 2012-06-07 08:37:17.375 159 12574.75 84.33 54921.62 88888.00 2012-06-07 08:37:17.500 159 12574.75 84.35 54921.60 88888.00 2012-06-07 08:37:17.625 159 12574.73 84.35 54921.60 88888.00 2012-06-07 08:37:17.750 159 12574.60 84.30 54921.55 88888.00 2012-06-07 08:37:17.875 159 12574.60 84.28 54921.55 88888.00 2012-06-07 08:37:18.000 159 12574.60 84.25 54921.55 88888.00 2012-06-07 08:37:18.125 159 12574.70 84.33 54921.57 88888.00 2012-06-07 08:37:18.250 159 12574.70 84.33 54921.60 88888.00 2012-06-07 08:37:18.375 159 12574.73 84.33 54921.57 88888.00 2012-06-07 08:37:18.500 159 12574.73 84.33 54921.60 88888.00 2012-06-07 08:37:18.625 159 12574.73 84.30 54921.57 88888.00 2012-06-07 08:37:18.750 159 12574.70 84.28 54921.57 88888.00 2012-06-07 08:37:18.875 159 12574.73 84.28 54921.57 88888.00 2012-06-07 08:37:19.000 159 12574.70 84.28 54921.62 88888.00 2012-06-07 08:37:19.125 159 12574.73 84.25 54921.60 88888.00 2012-06-07 08:37:19.250 159 12574.67 84.25 54921.57 88888.00 2012-06-07 08:37:19.375 159 12574.70 84.28 54921.57 88888.00 2012-06-07 08:37:19.500 159 12574.73 84.28 54921.57 88888.00 2012-06-07 08:37:19.625 159 12574.77 84.28 54921.57 88888.00 2012-06-07 08:37:19.750 159 12574.77 84.25 54921.60 88888.00 2012-06-07 08:37:19.875 159 12574.67 84.25 54921.60 88888.00 2012-06-07 08:37:20.000 159 12574.65 84.25 54921.57 88888.00 2012-06-07 08:37:20.125 159 12574.67 84.22 54921.57 88888.00 2012-06-07 08:37:20.250 159 12574.70 84.25 54921.57 88888.00 2012-06-07 08:37:20.375 159 12574.73 84.28 54921.60 88888.00 2012-06-07 08:37:20.500 159 12574.70 84.28 54921.57 88888.00 2012-06-07 08:37:20.625 159 12574.73 84.25 54921.60 88888.00 2012-06-07 08:37:20.750 159 12574.75 84.22 54921.60 88888.00 2012-06-07 08:37:20.875 159 12574.77 84.22 54921.60 88888.00 2012-06-07 08:37:21.000 159 12574.80 84.22 54921.55 88888.00 2012-06-07 08:37:21.125 159 12574.77 84.20 54921.55 88888.00 2012-06-07 08:37:21.250 159 12574.70 84.20 54921.55 88888.00 2012-06-07 08:37:21.375 159 12574.73 84.20 54921.57 88888.00 2012-06-07 08:37:21.500 159 12574.77 84.22 54921.60 88888.00 2012-06-07 08:37:21.625 159 12574.80 84.22 54921.62 88888.00 2012-06-07 08:37:21.750 159 12574.75 84.20 54921.62 88888.00 2012-06-07 08:37:21.875 159 12574.77 84.17 54921.62 88888.00 2012-06-07 08:37:22.000 159 12574.80 84.17 54921.60 88888.00 2012-06-07 08:37:22.125 159 12574.80 84.17 54921.62 88888.00 2012-06-07 08:37:22.250 159 12574.80 84.15 54921.60 88888.00 2012-06-07 08:37:22.375 159 12574.85 84.17 54921.60 88888.00 2012-06-07 08:37:22.500 159 12574.85 84.17 54921.60 88888.00 2012-06-07 08:37:22.625 159 12574.83 84.17 54921.62 88888.00 2012-06-07 08:37:22.750 159 12574.77 84.17 54921.65 88888.00 2012-06-07 08:37:22.875 159 12574.70 84.15 54921.65 88888.00 2012-06-07 08:37:23.000 159 12574.80 84.22 54921.62 88888.00 2012-06-07 08:37:23.125 159 12574.85 84.17 54921.65 88888.00 2012-06-07 08:37:23.250 159 12574.75 84.17 54921.68 88888.00 2012-06-07 08:37:23.375 159 12574.73 84.15 54921.65 88888.00 2012-06-07 08:37:23.500 159 12574.73 84.20 54921.65 88888.00 2012-06-07 08:37:23.625 159 12574.75 84.22 54921.65 88888.00 2012-06-07 08:37:23.750 159 12574.77 84.20 54921.60 88888.00 2012-06-07 08:37:23.875 159 12574.80 84.22 54921.62 88888.00 2012-06-07 08:37:24.000 159 12574.80 84.22 54921.62 88888.00 2012-06-07 08:37:24.125 159 12574.73 84.20 54921.62 88888.00 2012-06-07 08:37:24.250 159 12574.70 84.17 54921.62 88888.00 2012-06-07 08:37:24.375 159 12574.80 84.17 54921.65 88888.00 2012-06-07 08:37:24.500 159 12574.73 84.12 54921.62 88888.00 2012-06-07 08:37:24.625 159 12574.73 84.12 54921.60 88888.00 2012-06-07 08:37:24.750 159 12574.75 84.12 54921.60 88888.00 2012-06-07 08:37:24.875 159 12574.80 84.15 54921.60 88888.00 2012-06-07 08:37:25.000 159 12574.80 84.15 54921.60 88888.00 2012-06-07 08:37:25.125 159 12574.77 84.15 54921.60 88888.00 2012-06-07 08:37:25.250 159 12574.77 84.15 54921.62 88888.00 2012-06-07 08:37:25.375 159 12574.83 84.17 54921.62 88888.00 2012-06-07 08:37:25.500 159 12574.85 84.15 54921.62 88888.00 2012-06-07 08:37:25.625 159 12574.83 84.15 54921.65 88888.00 2012-06-07 08:37:25.750 159 12574.83 84.20 54921.68 88888.00 2012-06-07 08:37:25.875 159 12574.85 84.22 54921.68 88888.00 2012-06-07 08:37:26.000 159 12574.85 84.20 54921.65 88888.00 2012-06-07 08:37:26.125 159 12574.80 84.12 54921.68 88888.00 2012-06-07 08:37:26.250 159 12574.75 84.15 54921.65 88888.00 2012-06-07 08:37:26.375 159 12574.80 84.15 54921.62 88888.00 2012-06-07 08:37:26.500 159 12574.80 84.12 54921.65 88888.00 2012-06-07 08:37:26.625 159 12574.77 84.12 54921.65 88888.00 2012-06-07 08:37:26.750 159 12574.70 84.15 54921.68 88888.00 2012-06-07 08:37:26.875 159 12574.70 84.12 54921.68 88888.00 2012-06-07 08:37:27.000 159 12574.70 84.12 54921.65 88888.00 2012-06-07 08:37:27.125 159 12574.75 84.08 54921.65 88888.00 2012-06-07 08:37:27.250 159 12574.73 84.10 54921.62 88888.00 2012-06-07 08:37:27.375 159 12574.75 84.12 54921.62 88888.00 2012-06-07 08:37:27.500 159 12574.80 84.10 54921.65 88888.00 2012-06-07 08:37:27.625 159 12574.80 84.10 54921.65 88888.00 2012-06-07 08:37:27.750 159 12574.80 84.12 54921.68 88888.00 2012-06-07 08:37:27.875 159 12574.80 84.12 54921.68 88888.00 2012-06-07 08:37:28.000 159 12574.75 84.12 54921.65 88888.00 2012-06-07 08:37:28.125 159 12574.77 84.10 54921.68 88888.00 2012-06-07 08:37:28.250 159 12574.75 84.10 54921.70 88888.00 2012-06-07 08:37:28.375 159 12574.77 84.10 54921.68 88888.00 2012-06-07 08:37:28.500 159 12574.80 84.08 54921.68 88888.00 2012-06-07 08:37:28.625 159 12574.88 84.05 54921.65 88888.00 2012-06-07 08:37:28.750 159 12574.80 84.10 54921.65 88888.00 2012-06-07 08:37:28.875 159 12574.75 84.08 54921.68 88888.00 2012-06-07 08:37:29.000 159 12574.75 84.05 54921.65 88888.00 2012-06-07 08:37:29.125 159 12574.77 84.05 54921.68 88888.00 2012-06-07 08:37:29.250 159 12574.80 84.05 54921.68 88888.00 2012-06-07 08:37:29.375 159 12574.90 84.05 54921.68 88888.00 2012-06-07 08:37:29.500 159 12574.83 84.05 54921.65 88888.00 2012-06-07 08:37:29.625 159 12574.75 84.05 54921.65 88888.00 2012-06-07 08:37:29.750 159 12574.75 84.08 54921.65 88888.00 2012-06-07 08:37:29.875 159 12574.75 84.10 54921.65 88888.00 2012-06-07 08:37:30.000 159 12574.73 84.08 54921.65 88888.00 2012-06-07 08:37:30.125 159 12574.73 84.03 54921.62 88888.00 2012-06-07 08:37:30.250 159 12574.83 84.00 54921.62 88888.00 2012-06-07 08:37:30.375 159 12574.83 84.03 54921.62 88888.00 2012-06-07 08:37:30.500 159 12574.85 84.03 54921.62 88888.00 2012-06-07 08:37:30.625 159 12574.88 84.03 54921.65 88888.00 2012-06-07 08:37:30.750 159 12574.85 84.03 54921.62 88888.00 2012-06-07 08:37:30.875 159 12574.85 84.05 54921.65 88888.00 2012-06-07 08:37:31.000 159 12574.92 84.10 54921.68 88888.00 2012-06-07 08:37:31.125 159 12574.95 84.10 54921.70 88888.00 2012-06-07 08:37:31.250 159 12574.85 84.08 54921.68 88888.00 2012-06-07 08:37:31.375 159 12574.90 84.08 54921.65 88888.00 2012-06-07 08:37:31.500 159 12574.92 84.10 54921.68 88888.00 2012-06-07 08:37:31.625 159 12574.88 84.08 54921.68 88888.00 2012-06-07 08:37:31.750 159 12574.88 84.10 54921.68 88888.00 2012-06-07 08:37:31.875 159 12574.85 84.05 54921.65 88888.00 2012-06-07 08:37:32.000 159 12574.83 84.05 54921.65 88888.00 2012-06-07 08:37:32.125 159 12574.83 84.05 54921.65 88888.00 2012-06-07 08:37:32.250 159 12574.80 84.03 54921.68 88888.00 2012-06-07 08:37:32.375 159 12574.88 84.05 54921.68 88888.00 2012-06-07 08:37:32.500 159 12574.85 84.08 54921.68 88888.00 2012-06-07 08:37:32.625 159 12574.85 84.08 54921.68 88888.00 2012-06-07 08:37:32.750 159 12574.80 84.08 54921.65 88888.00 2012-06-07 08:37:32.875 159 12574.80 84.08 54921.65 88888.00 2012-06-07 08:37:33.000 159 12574.80 84.05 54921.65 88888.00 2012-06-07 08:37:33.125 159 12574.77 84.05 54921.65 88888.00 2012-06-07 08:37:33.250 159 12574.80 84.05 54921.68 88888.00 2012-06-07 08:37:33.375 159 12574.85 84.08 54921.65 88888.00 2012-06-07 08:37:33.500 159 12574.83 84.08 54921.68 88888.00 2012-06-07 08:37:33.625 159 12574.83 84.08 54921.70 88888.00 2012-06-07 08:37:33.750 159 12574.80 84.05 54921.70 88888.00 2012-06-07 08:37:33.875 159 12574.80 84.05 54921.70 88888.00 2012-06-07 08:37:34.000 159 12574.80 84.08 54921.70 88888.00 2012-06-07 08:37:34.125 159 12574.83 84.05 54921.72 88888.00 2012-06-07 08:37:34.250 159 12574.75 83.97 54921.68 88888.00 2012-06-07 08:37:34.375 159 12574.75 84.00 54921.68 88888.00 2012-06-07 08:37:34.500 159 12574.77 84.00 54921.68 88888.00 2012-06-07 08:37:34.625 159 12574.75 84.05 54921.70 88888.00 2012-06-07 08:37:34.750 159 12574.95 84.03 54921.70 88888.00 2012-06-07 08:37:34.875 159 12574.92 84.05 54921.70 88888.00 2012-06-07 08:37:35.000 159 12574.98 84.05 54921.70 88888.00 2012-06-07 08:37:35.125 159 12574.95 84.03 54921.70 88888.00 2012-06-07 08:37:35.250 159 12574.90 84.00 54921.68 88888.00 2012-06-07 08:37:35.375 159 12575.00 84.03 54921.70 88888.00 2012-06-07 08:37:35.500 159 12575.10 84.08 54921.68 88888.00 2012-06-07 08:37:35.625 159 12575.10 84.05 54921.68 88888.00 2012-06-07 08:37:35.750 159 12574.85 84.03 54921.65 88888.00 2012-06-07 08:37:35.875 159 12574.88 84.03 54921.65 88888.00 2012-06-07 08:37:36.000 159 12574.92 84.03 54921.65 88888.00 2012-06-07 08:37:36.125 159 12574.90 84.03 54921.65 88888.00 2012-06-07 08:37:36.250 159 12574.88 84.00 54921.65 88888.00 2012-06-07 08:37:36.375 159 12574.92 84.00 54921.65 88888.00 2012-06-07 08:37:36.500 159 12574.95 84.00 54921.68 88888.00 2012-06-07 08:37:36.625 159 12574.90 84.03 54921.68 88888.00 2012-06-07 08:37:36.750 159 12574.92 84.00 54921.65 88888.00 2012-06-07 08:37:36.875 159 12574.92 84.00 54921.65 88888.00 2012-06-07 08:37:37.000 159 12574.95 84.00 54921.65 88888.00 2012-06-07 08:37:37.125 159 12574.98 84.03 54921.68 88888.00 2012-06-07 08:37:37.250 159 12575.00 84.00 54921.70 88888.00 2012-06-07 08:37:37.375 159 12574.98 83.97 54921.68 88888.00 2012-06-07 08:37:37.500 159 12574.95 83.97 54921.70 88888.00 2012-06-07 08:37:37.625 159 12574.95 84.00 54921.70 88888.00 2012-06-07 08:37:37.750 159 12574.98 83.97 54921.68 88888.00 2012-06-07 08:37:37.875 159 12574.95 83.97 54921.68 88888.00 2012-06-07 08:37:38.000 159 12574.92 83.95 54921.68 88888.00 2012-06-07 08:37:38.125 159 12574.98 84.00 54921.68 88888.00 2012-06-07 08:37:38.250 159 12574.98 83.97 54921.65 88888.00 2012-06-07 08:37:38.375 159 12574.95 83.97 54921.65 88888.00 2012-06-07 08:37:38.500 159 12574.92 84.00 54921.65 88888.00 2012-06-07 08:37:38.625 159 12574.95 84.03 54921.65 88888.00 2012-06-07 08:37:38.750 159 12575.00 84.00 54921.65 88888.00 2012-06-07 08:37:38.875 159 12575.00 83.97 54921.65 88888.00 2012-06-07 08:37:39.000 159 12574.95 84.00 54921.62 88888.00 2012-06-07 08:37:39.125 159 12574.92 84.00 54921.62 88888.00 2012-06-07 08:37:39.250 159 12574.98 83.97 54921.68 88888.00 2012-06-07 08:37:39.375 159 12575.02 83.97 54921.68 88888.00 2012-06-07 08:37:39.500 159 12575.05 83.97 54921.68 88888.00 2012-06-07 08:37:39.625 159 12575.05 83.97 54921.68 88888.00 2012-06-07 08:37:39.750 159 12574.98 83.97 54921.68 88888.00 2012-06-07 08:37:39.875 159 12575.02 83.95 54921.70 88888.00 2012-06-07 08:37:40.000 159 12575.02 83.95 54921.70 88888.00 2012-06-07 08:37:40.125 159 12574.98 83.95 54921.70 88888.00 2012-06-07 08:37:40.250 159 12574.95 83.95 54921.68 88888.00 2012-06-07 08:37:40.375 159 12575.02 83.95 54921.68 88888.00 2012-06-07 08:37:40.500 159 12575.05 83.95 54921.72 88888.00 2012-06-07 08:37:40.625 159 12575.08 83.97 54921.72 88888.00 2012-06-07 08:37:40.750 159 12575.08 83.97 54921.75 88888.00 2012-06-07 08:37:40.875 159 12575.02 83.97 54921.75 88888.00 2012-06-07 08:37:41.000 159 12575.00 83.97 54921.75 88888.00 2012-06-07 08:37:41.125 159 12575.02 83.95 54921.72 88888.00 2012-06-07 08:37:41.250 159 12575.02 83.90 54921.68 88888.00 2012-06-07 08:37:41.375 159 12575.05 83.90 54921.70 88888.00 2012-06-07 08:37:41.500 159 12575.02 83.95 54921.72 88888.00 2012-06-07 08:37:41.625 159 12574.98 83.95 54921.68 88888.00 2012-06-07 08:37:41.750 159 12575.00 83.97 54921.68 88888.00 2012-06-07 08:37:41.875 159 12575.08 83.92 54921.70 88888.00 2012-06-07 08:37:42.000 159 12575.12 83.95 54921.68 88888.00 2012-06-07 08:37:42.125 159 12575.17 83.97 54921.70 88888.00 2012-06-07 08:37:42.250 159 12575.20 83.97 54921.70 88888.00 2012-06-07 08:37:42.375 159 12575.20 83.95 54921.68 88888.00 2012-06-07 08:37:42.500 159 12575.15 83.92 54921.65 88888.00 2012-06-07 08:37:42.625 159 12575.17 83.88 54921.65 88888.00 2012-06-07 08:37:42.750 159 12575.20 83.90 54921.70 88888.00 2012-06-07 08:37:42.875 159 12575.17 83.92 54921.70 88888.00 2012-06-07 08:37:43.000 159 12575.12 83.92 54921.70 88888.00 2012-06-07 08:37:43.125 159 12575.15 83.95 54921.72 88888.00 2012-06-07 08:37:43.250 159 12575.12 83.92 54921.65 88888.00 2012-06-07 08:37:43.375 159 12575.12 83.90 54921.65 88888.00 2012-06-07 08:37:43.500 159 12575.08 83.90 54921.65 88888.00 2012-06-07 08:37:43.625 159 12575.17 83.92 54921.68 88888.00 2012-06-07 08:37:43.750 159 12575.25 83.95 54921.70 88888.00 2012-06-07 08:37:43.875 159 12575.25 83.92 54921.68 88888.00 2012-06-07 08:37:44.000 159 12575.25 83.90 54921.68 88888.00 2012-06-07 08:37:44.125 159 12575.23 83.92 54921.70 88888.00 2012-06-07 08:37:44.250 159 12575.17 83.95 54921.70 88888.00 2012-06-07 08:37:44.375 159 12575.23 83.92 54921.68 88888.00 2012-06-07 08:37:44.500 159 12575.23 83.95 54921.68 88888.00 2012-06-07 08:37:44.625 159 12575.20 83.95 54921.68 88888.00 2012-06-07 08:37:44.750 159 12575.17 83.90 54921.65 88888.00 2012-06-07 08:37:44.875 159 12575.12 83.90 54921.68 88888.00 2012-06-07 08:37:45.000 159 12575.17 83.92 54921.68 88888.00 2012-06-07 08:37:45.125 159 12575.20 83.92 54921.72 88888.00 2012-06-07 08:37:45.250 159 12575.12 83.92 54921.70 88888.00 2012-06-07 08:37:45.375 159 12575.12 83.90 54921.70 88888.00 2012-06-07 08:37:45.500 159 12575.10 83.92 54921.72 88888.00 2012-06-07 08:37:45.625 159 12575.12 83.95 54921.75 88888.00 2012-06-07 08:37:45.750 159 12575.12 83.95 54921.72 88888.00 2012-06-07 08:37:45.875 159 12575.08 83.90 54921.68 88888.00 2012-06-07 08:37:46.000 159 12575.10 83.90 54921.70 88888.00 2012-06-07 08:37:46.125 159 12575.12 83.90 54921.75 88888.00 2012-06-07 08:37:46.250 159 12575.15 83.92 54921.78 88888.00 2012-06-07 08:37:46.375 159 12575.15 83.92 54921.75 88888.00 2012-06-07 08:37:46.500 159 12575.15 83.90 54921.72 88888.00 2012-06-07 08:37:46.625 159 12575.20 83.92 54921.72 88888.00 2012-06-07 08:37:46.750 159 12575.20 83.90 54921.72 88888.00 2012-06-07 08:37:46.875 159 12575.23 83.95 54921.78 88888.00 2012-06-07 08:37:47.000 159 12575.20 83.95 54921.78 88888.00 2012-06-07 08:37:47.125 159 12575.15 83.92 54921.78 88888.00 2012-06-07 08:37:47.250 159 12575.15 83.88 54921.75 88888.00 2012-06-07 08:37:47.375 159 12575.25 83.88 54921.75 88888.00 2012-06-07 08:37:47.500 159 12575.25 83.88 54921.75 88888.00 2012-06-07 08:37:47.625 159 12575.23 83.90 54921.72 88888.00 2012-06-07 08:37:47.750 159 12575.23 83.90 54921.68 88888.00 2012-06-07 08:37:47.875 159 12575.20 83.90 54921.68 88888.00 2012-06-07 08:37:48.000 159 12575.25 83.83 54921.68 88888.00 2012-06-07 08:37:48.125 159 12575.27 83.88 54921.70 88888.00 2012-06-07 08:37:48.250 159 12575.30 83.88 54921.72 88888.00 2012-06-07 08:37:48.375 159 12575.35 83.90 54921.70 88888.00 2012-06-07 08:37:48.500 159 12575.30 83.85 54921.65 88888.00 2012-06-07 08:37:48.625 159 12575.30 83.88 54921.70 88888.00 2012-06-07 08:37:48.750 159 12575.27 83.85 54921.68 88888.00 2012-06-07 08:37:48.875 159 12575.27 83.88 54921.70 88888.00 2012-06-07 08:37:49.000 159 12575.27 83.88 54921.68 88888.00 2012-06-07 08:37:49.125 159 12575.33 83.88 54921.70 88888.00 2012-06-07 08:37:49.250 159 12575.35 83.85 54921.72 88888.00 2012-06-07 08:37:49.375 159 12575.27 83.85 54921.72 88888.00 2012-06-07 08:37:49.500 159 12575.25 83.85 54921.72 88888.00 2012-06-07 08:37:49.625 159 12575.30 83.85 54921.72 88888.00 2012-06-07 08:37:49.750 159 12575.27 83.88 54921.75 88888.00 2012-06-07 08:37:49.875 159 12575.30 83.90 54921.75 88888.00 2012-06-07 08:37:50.000 159 12575.27 83.88 54921.72 88888.00 2012-06-07 08:37:50.125 159 12575.25 83.88 54921.72 88888.00 2012-06-07 08:37:50.250 159 12575.25 83.83 54921.72 88888.00 2012-06-07 08:37:50.375 159 12575.27 83.88 54921.72 88888.00 2012-06-07 08:37:50.500 159 12575.30 83.90 54921.75 88888.00 2012-06-07 08:37:50.625 159 12575.38 83.88 54921.72 88888.00 2012-06-07 08:37:50.750 159 12575.33 83.85 54921.72 88888.00 2012-06-07 08:37:50.875 159 12575.30 83.85 54921.72 88888.00 2012-06-07 08:37:51.000 159 12575.27 83.83 54921.72 88888.00 2012-06-07 08:37:51.125 159 12575.23 83.83 54921.78 88888.00 2012-06-07 08:37:51.250 159 12575.20 83.85 54921.78 88888.00 2012-06-07 08:37:51.375 159 12575.27 83.88 54921.78 88888.00 2012-06-07 08:37:51.500 159 12575.33 83.85 54921.75 88888.00 2012-06-07 08:37:51.625 159 12575.33 83.90 54921.80 88888.00 2012-06-07 08:37:51.750 159 12575.35 83.90 54921.80 88888.00 2012-06-07 08:37:51.875 159 12575.33 83.85 54921.78 88888.00 2012-06-07 08:37:52.000 159 12575.30 83.83 54921.72 88888.00 2012-06-07 08:37:52.125 159 12575.27 83.80 54921.75 88888.00 2012-06-07 08:37:52.250 159 12575.25 83.83 54921.80 88888.00 2012-06-07 08:37:52.375 159 12575.27 83.88 54921.82 88888.00 2012-06-07 08:37:52.500 159 12575.33 83.85 54921.82 88888.00 2012-06-07 08:37:52.625 159 12575.30 83.83 54921.78 88888.00 2012-06-07 08:37:52.750 159 12575.25 83.83 54921.78 88888.00 2012-06-07 08:37:52.875 159 12575.23 83.83 54921.82 88888.00 2012-06-07 08:37:53.000 159 12575.20 83.80 54921.78 88888.00 2012-06-07 08:37:53.125 159 12575.25 83.80 54921.78 88888.00 2012-06-07 08:37:53.250 159 12575.25 83.83 54921.78 88888.00 2012-06-07 08:37:53.375 159 12575.33 83.83 54921.80 88888.00 2012-06-07 08:37:53.500 159 12575.25 83.80 54921.78 88888.00 2012-06-07 08:37:53.625 159 12575.30 83.80 54921.80 88888.00 2012-06-07 08:37:53.750 159 12575.35 83.83 54921.78 88888.00 2012-06-07 08:37:53.875 159 12575.38 83.80 54921.75 88888.00 2012-06-07 08:37:54.000 159 12575.33 83.78 54921.75 88888.00 2012-06-07 08:37:54.125 159 12575.38 83.78 54921.78 88888.00 2012-06-07 08:37:54.250 159 12575.45 83.83 54921.80 88888.00 2012-06-07 08:37:54.375 159 12575.40 83.80 54921.75 88888.00 2012-06-07 08:37:54.500 159 12575.33 83.78 54921.75 88888.00 2012-06-07 08:37:54.625 159 12575.30 83.78 54921.72 88888.00 2012-06-07 08:37:54.750 159 12575.35 83.78 54921.72 88888.00 2012-06-07 08:37:54.875 159 12575.38 83.78 54921.72 88888.00 2012-06-07 08:37:55.000 159 12575.30 83.75 54921.72 88888.00 2012-06-07 08:37:55.125 159 12575.30 83.72 54921.78 88888.00 2012-06-07 08:37:55.250 159 12575.42 83.80 54921.80 88888.00 2012-06-07 08:37:55.375 159 12575.48 83.85 54921.80 88888.00 2012-06-07 08:37:55.500 159 12575.42 83.83 54921.75 88888.00 2012-06-07 08:37:55.625 159 12575.42 83.80 54921.75 88888.00 2012-06-07 08:37:55.750 159 12575.45 83.78 54921.78 88888.00 2012-06-07 08:37:55.875 159 12575.48 83.80 54921.78 88888.00 2012-06-07 08:37:56.000 159 12575.48 83.80 54921.75 88888.00 2012-06-07 08:37:56.125 159 12575.52 83.78 54921.72 88888.00 2012-06-07 08:37:56.250 159 12575.50 83.75 54921.75 88888.00 2012-06-07 08:37:56.375 159 12575.48 83.75 54921.72 88888.00 2012-06-07 08:37:56.500 159 12575.50 83.78 54921.75 88888.00 2012-06-07 08:37:56.625 159 12575.48 83.78 54921.75 88888.00 2012-06-07 08:37:56.750 159 12575.42 83.78 54921.78 88888.00 2012-06-07 08:37:56.875 159 12575.45 83.78 54921.78 88888.00 2012-06-07 08:37:57.000 159 12575.42 83.75 54921.78 88888.00 2012-06-07 08:37:57.125 159 12575.35 83.72 54921.78 88888.00 2012-06-07 08:37:57.250 159 12575.33 83.75 54921.78 88888.00 2012-06-07 08:37:57.375 159 12575.40 83.78 54921.80 88888.00 2012-06-07 08:37:57.500 159 12575.45 83.80 54921.80 88888.00 2012-06-07 08:37:57.625 159 12575.42 83.80 54921.80 88888.00 2012-06-07 08:37:57.750 159 12575.40 83.78 54921.80 88888.00 2012-06-07 08:37:57.875 159 12575.42 83.80 54921.82 88888.00 2012-06-07 08:37:58.000 159 12575.50 83.80 54921.82 88888.00 2012-06-07 08:37:58.125 159 12575.48 83.80 54921.82 88888.00 2012-06-07 08:37:58.250 159 12575.42 83.75 54921.82 88888.00 2012-06-07 08:37:58.375 159 12575.48 83.75 54921.80 88888.00 2012-06-07 08:37:58.500 159 12575.58 83.75 54921.80 88888.00 2012-06-07 08:37:58.625 159 12575.52 83.72 54921.80 88888.00 2012-06-07 08:37:58.750 159 12575.52 83.72 54921.80 88888.00 2012-06-07 08:37:58.875 159 12575.50 83.72 54921.80 88888.00 2012-06-07 08:37:59.000 159 12575.48 83.78 54921.82 88888.00 2012-06-07 08:37:59.125 159 12575.45 83.80 54921.82 88888.00 2012-06-07 08:37:59.250 159 12575.42 83.72 54921.80 88888.00 2012-06-07 08:37:59.375 159 12575.40 83.72 54921.75 88888.00 2012-06-07 08:37:59.500 159 12575.40 83.72 54921.80 88888.00 2012-06-07 08:37:59.625 159 12575.45 83.72 54921.82 88888.00 2012-06-07 08:37:59.750 159 12575.50 83.72 54921.80 88888.00 2012-06-07 08:37:59.875 159 12575.45 83.72 54921.78 88888.00 2012-06-07 08:38:00.000 159 12575.48 83.75 54921.80 88888.00 2012-06-07 08:38:00.125 159 12575.48 83.78 54921.80 88888.00 2012-06-07 08:38:00.250 159 12575.45 83.72 54921.78 88888.00 2012-06-07 08:38:00.375 159 12575.45 83.75 54921.78 88888.00 2012-06-07 08:38:00.500 159 12575.48 83.72 54921.78 88888.00 2012-06-07 08:38:00.625 159 12575.48 83.72 54921.78 88888.00 2012-06-07 08:38:00.750 159 12575.45 83.70 54921.78 88888.00 2012-06-07 08:38:00.875 159 12575.42 83.70 54921.80 88888.00 2012-06-07 08:38:01.000 159 12575.38 83.70 54921.80 88888.00 2012-06-07 08:38:01.125 159 12575.35 83.75 54921.80 88888.00 2012-06-07 08:38:01.250 159 12575.40 83.72 54921.82 88888.00 2012-06-07 08:38:01.375 159 12575.48 83.72 54921.82 88888.00 2012-06-07 08:38:01.500 159 12575.48 83.70 54921.80 88888.00 2012-06-07 08:38:01.625 159 12575.48 83.70 54921.80 88888.00 2012-06-07 08:38:01.750 159 12575.48 83.72 54921.82 88888.00 2012-06-07 08:38:01.875 159 12575.42 83.72 54921.85 88888.00 2012-06-07 08:38:02.000 159 12575.50 83.75 54921.85 88888.00 2012-06-07 08:38:02.125 159 12575.45 83.75 54921.82 88888.00 2012-06-07 08:38:02.250 159 12575.38 83.70 54921.85 88888.00 2012-06-07 08:38:02.375 159 12575.45 83.72 54921.82 88888.00 2012-06-07 08:38:02.500 159 12575.50 83.72 54921.80 88888.00 2012-06-07 08:38:02.625 159 12575.50 83.70 54921.80 88888.00 2012-06-07 08:38:02.750 159 12575.50 83.72 54921.82 88888.00 2012-06-07 08:38:02.875 159 12575.48 83.70 54921.88 88888.00 2012-06-07 08:38:03.000 159 12575.48 83.70 54921.82 88888.00 2012-06-07 08:38:03.125 159 12575.42 83.65 54921.80 88888.00 2012-06-07 08:38:03.250 159 12575.40 83.67 54921.82 88888.00 2012-06-07 08:38:03.375 159 12575.42 83.70 54921.88 88888.00 2012-06-07 08:38:03.500 159 12575.40 83.70 54921.85 88888.00 2012-06-07 08:38:03.625 159 12575.38 83.67 54921.82 88888.00 2012-06-07 08:38:03.750 159 12575.42 83.70 54921.85 88888.00 2012-06-07 08:38:03.875 159 12575.48 83.70 54921.90 88888.00 2012-06-07 08:38:04.000 159 12575.45 83.70 54921.88 88888.00 2012-06-07 08:38:04.125 159 12575.42 83.67 54921.93 88888.00 2012-06-07 08:38:04.250 159 12575.42 83.67 54921.93 88888.00 2012-06-07 08:38:04.375 159 12575.42 83.65 54921.90 88888.00 2012-06-07 08:38:04.500 159 12575.45 83.65 54921.90 88888.00 2012-06-07 08:38:04.625 159 12575.48 83.67 54921.90 88888.00 2012-06-07 08:38:04.750 159 12575.45 83.67 54921.93 88888.00 2012-06-07 08:38:04.875 159 12575.45 83.67 54921.93 88888.00 2012-06-07 08:38:05.000 159 12575.45 83.65 54921.90 88888.00 2012-06-07 08:38:05.125 159 12575.48 83.62 54921.90 88888.00 2012-06-07 08:38:05.250 159 12575.42 83.58 54921.90 88888.00 2012-06-07 08:38:05.375 159 12575.48 83.60 54921.90 88888.00 2012-06-07 08:38:05.500 159 12575.50 83.62 54921.90 88888.00 2012-06-07 08:38:05.625 159 12575.55 83.65 54921.90 88888.00 2012-06-07 08:38:05.750 159 12575.45 83.65 54921.93 88888.00 2012-06-07 08:38:05.875 159 12575.45 83.60 54921.90 88888.00 2012-06-07 08:38:06.000 159 12575.50 83.62 54921.85 88888.00 2012-06-07 08:38:06.125 159 12575.52 83.65 54921.85 88888.00 2012-06-07 08:38:06.250 159 12575.48 83.62 54921.88 88888.00 2012-06-07 08:38:06.375 159 12575.48 83.60 54921.88 88888.00 2012-06-07 08:38:06.500 159 12575.48 83.62 54921.88 88888.00 2012-06-07 08:38:06.625 159 12575.48 83.60 54921.88 88888.00 2012-06-07 08:38:06.750 159 12575.42 83.58 54921.90 88888.00 2012-06-07 08:38:06.875 159 12575.42 83.58 54921.88 88888.00 2012-06-07 08:38:07.000 159 12575.45 83.60 54921.85 88888.00 2012-06-07 08:38:07.125 159 12575.40 83.60 54921.85 88888.00 2012-06-07 08:38:07.250 159 12575.40 83.58 54921.88 88888.00 2012-06-07 08:38:07.375 159 12575.40 83.58 54921.88 88888.00 2012-06-07 08:38:07.500 159 12575.40 83.58 54921.90 88888.00 2012-06-07 08:38:07.625 159 12575.40 83.60 54921.93 88888.00 2012-06-07 08:38:07.750 159 12575.42 83.62 54921.90 88888.00 2012-06-07 08:38:07.875 159 12575.40 83.58 54921.88 88888.00 2012-06-07 08:38:08.000 159 12575.40 83.53 54921.82 88888.00 2012-06-07 08:38:08.125 159 12575.40 83.55 54921.85 88888.00 2012-06-07 08:38:08.250 159 12575.48 83.55 54921.88 88888.00 2012-06-07 08:38:08.375 159 12575.50 83.55 54921.90 88888.00 2012-06-07 08:38:08.500 159 12575.52 83.53 54921.88 88888.00 2012-06-07 08:38:08.625 159 12575.48 83.50 54921.88 88888.00 2012-06-07 08:38:08.750 159 12575.42 83.55 54921.90 88888.00 2012-06-07 08:38:08.875 159 12575.38 83.55 54921.93 88888.00 2012-06-07 08:38:09.000 159 12575.40 83.53 54921.90 88888.00 2012-06-07 08:38:09.125 159 12575.48 83.55 54921.93 88888.00 2012-06-07 08:38:09.250 159 12575.50 83.58 54921.95 88888.00 2012-06-07 08:38:09.375 159 12575.58 83.55 54921.93 88888.00 2012-06-07 08:38:09.500 159 12575.55 83.50 54921.93 88888.00 2012-06-07 08:38:09.625 159 12575.55 83.53 54921.95 88888.00 2012-06-07 08:38:09.750 159 12575.52 83.53 54921.97 88888.00 2012-06-07 08:38:09.875 159 12575.50 83.53 54922.00 88888.00 2012-06-07 08:38:10.000 159 12575.52 83.50 54921.97 88888.00 2012-06-07 08:38:10.125 159 12575.58 83.55 54922.00 88888.00 2012-06-07 08:38:10.250 159 12575.60 83.53 54921.97 88888.00 2012-06-07 08:38:10.375 159 12575.65 83.55 54922.03 88888.00 2012-06-07 08:38:10.500 159 12575.62 83.55 54922.03 88888.00 2012-06-07 08:38:10.625 159 12575.52 83.53 54922.00 88888.00 2012-06-07 08:38:10.750 159 12575.48 83.50 54922.00 88888.00 2012-06-07 08:38:10.875 159 12575.55 83.50 54922.00 88888.00 2012-06-07 08:38:11.000 159 12575.58 83.50 54922.00 88888.00 2012-06-07 08:38:11.125 159 12575.58 83.47 54922.00 88888.00 2012-06-07 08:38:11.250 159 12575.58 83.47 54922.03 88888.00 2012-06-07 08:38:11.375 159 12575.60 83.50 54922.00 88888.00 2012-06-07 08:38:11.500 159 12575.58 83.45 54922.00 88888.00 2012-06-07 08:38:11.625 159 12575.55 83.47 54922.00 88888.00 2012-06-07 08:38:11.750 159 12575.50 83.53 54922.00 88888.00 2012-06-07 08:38:11.875 159 12575.55 83.47 54921.97 88888.00 2012-06-07 08:38:12.000 159 12575.55 83.47 54921.95 88888.00 2012-06-07 08:38:12.125 159 12575.55 83.53 54921.97 88888.00 2012-06-07 08:38:12.250 159 12575.52 83.50 54922.00 88888.00 2012-06-07 08:38:12.375 159 12575.52 83.47 54921.97 88888.00 2012-06-07 08:38:12.500 159 12575.55 83.45 54921.95 88888.00 2012-06-07 08:38:12.625 159 12575.62 83.50 54921.97 88888.00 2012-06-07 08:38:12.750 159 12575.65 83.45 54921.95 88888.00 2012-06-07 08:38:12.875 159 12575.65 83.40 54921.95 88888.00 2012-06-07 08:38:13.000 159 12575.65 83.42 54921.93 88888.00 2012-06-07 08:38:13.125 159 12575.62 83.45 54921.95 88888.00 2012-06-07 08:38:13.250 159 12575.62 83.47 54921.97 88888.00 2012-06-07 08:38:13.375 159 12575.58 83.45 54921.95 88888.00 2012-06-07 08:38:13.500 159 12575.58 83.47 54921.95 88888.00 2012-06-07 08:38:13.625 159 12575.60 83.47 54921.97 88888.00 2012-06-07 08:38:13.750 159 12575.52 83.45 54921.95 88888.00 2012-06-07 08:38:13.875 159 12575.55 83.45 54921.95 88888.00 2012-06-07 08:38:14.000 159 12575.62 83.47 54921.95 88888.00 2012-06-07 08:38:14.125 159 12575.65 83.47 54921.97 88888.00 2012-06-07 08:38:14.250 159 12575.62 83.42 54921.95 88888.00 2012-06-07 08:38:14.375 159 12575.67 83.45 54921.95 88888.00 2012-06-07 08:38:14.500 159 12575.67 83.42 54921.97 88888.00 2012-06-07 08:38:14.625 159 12575.67 83.42 54921.97 88888.00 2012-06-07 08:38:14.750 159 12575.58 83.40 54921.95 88888.00 2012-06-07 08:38:14.875 159 12575.55 83.42 54921.97 88888.00 2012-06-07 08:38:15.000 159 12575.55 83.42 54921.97 88888.00 2012-06-07 08:38:15.125 159 12575.55 83.42 54921.95 88888.00 2012-06-07 08:38:15.250 159 12575.48 83.42 54921.95 88888.00 2012-06-07 08:38:15.375 159 12575.55 83.45 54921.93 88888.00 2012-06-07 08:38:15.500 159 12575.70 83.45 54921.95 88888.00 2012-06-07 08:38:15.625 159 12575.73 83.45 54921.97 88888.00 2012-06-07 08:38:15.750 159 12575.65 83.42 54922.00 88888.00 2012-06-07 08:38:15.875 159 12575.60 83.42 54922.00 88888.00 2012-06-07 08:38:16.000 159 12575.55 83.38 54921.97 88888.00 2012-06-07 08:38:16.125 159 12575.52 83.35 54922.00 88888.00 2012-06-07 08:38:16.250 159 12575.42 83.35 54922.00 88888.00 2012-06-07 08:38:16.375 159 12575.48 83.38 54922.00 88888.00 2012-06-07 08:38:16.500 159 12575.60 83.38 54922.03 88888.00 2012-06-07 08:38:16.625 159 12575.58 83.38 54922.00 88888.00 2012-06-07 08:38:16.750 159 12575.52 83.40 54922.03 88888.00 2012-06-07 08:38:16.875 159 12575.48 83.40 54922.05 88888.00 2012-06-07 08:38:17.000 159 12575.52 83.38 54921.97 88888.00 2012-06-07 08:38:17.125 159 12575.58 83.33 54922.00 88888.00 2012-06-07 08:38:17.250 159 12575.62 83.35 54922.03 88888.00 2012-06-07 08:38:17.375 159 12575.65 83.40 54922.03 88888.00 2012-06-07 08:38:17.500 159 12575.58 83.40 54922.00 88888.00 2012-06-07 08:38:17.625 159 12575.50 83.40 54922.03 88888.00 2012-06-07 08:38:17.750 159 12575.52 83.35 54922.00 88888.00 2012-06-07 08:38:17.875 159 12575.52 83.35 54922.00 88888.00 2012-06-07 08:38:18.000 159 12575.58 83.40 54922.00 88888.00 2012-06-07 08:38:18.125 159 12575.65 83.38 54922.00 88888.00 2012-06-07 08:38:18.250 159 12575.55 83.35 54921.97 88888.00 2012-06-07 08:38:18.375 159 12575.60 83.35 54922.00 88888.00 2012-06-07 08:38:18.500 159 12575.70 83.33 54922.03 88888.00 2012-06-07 08:38:18.625 159 12575.70 83.33 54922.00 88888.00 2012-06-07 08:38:18.750 159 12575.73 83.33 54922.03 88888.00 2012-06-07 08:38:18.875 159 12575.67 83.38 54922.00 88888.00 2012-06-07 08:38:19.000 159 12575.67 83.33 54921.95 88888.00 2012-06-07 08:38:19.125 159 12575.62 83.30 54921.97 88888.00 2012-06-07 08:38:19.250 159 12575.55 83.30 54922.03 88888.00 2012-06-07 08:38:19.375 159 12575.55 83.30 54922.00 88888.00 2012-06-07 08:38:19.500 159 12575.60 83.30 54922.00 88888.00 2012-06-07 08:38:19.625 159 12575.55 83.30 54922.03 88888.00 2012-06-07 08:38:19.750 159 12575.52 83.33 54922.03 88888.00 2012-06-07 08:38:19.875 159 12575.52 83.35 54922.00 88888.00 2012-06-07 08:38:20.000 159 12575.48 83.30 54921.97 88888.00 2012-06-07 08:38:20.125 159 12575.50 83.25 54921.97 88888.00 2012-06-07 08:38:20.250 159 12575.52 83.22 54922.00 88888.00 2012-06-07 08:38:20.375 159 12575.65 83.28 54922.00 88888.00 2012-06-07 08:38:20.500 159 12575.65 83.33 54922.00 88888.00 2012-06-07 08:38:20.625 159 12575.67 83.33 54922.03 88888.00 2012-06-07 08:38:20.750 159 12575.65 83.30 54922.00 88888.00 2012-06-07 08:38:20.875 159 12575.62 83.33 54922.00 88888.00 2012-06-07 08:38:21.000 159 12575.60 83.30 54922.03 88888.00 2012-06-07 08:38:21.125 159 12575.55 83.30 54922.07 88888.00 2012-06-07 08:38:21.250 159 12575.55 83.28 54922.05 88888.00 2012-06-07 08:38:21.375 159 12575.65 83.33 54922.05 88888.00 2012-06-07 08:38:21.500 159 12575.67 83.30 54922.05 88888.00 2012-06-07 08:38:21.625 159 12575.67 83.28 54922.03 88888.00 2012-06-07 08:38:21.750 159 12575.65 83.28 54922.03 88888.00 2012-06-07 08:38:21.875 159 12575.62 83.28 54922.05 88888.00 2012-06-07 08:38:22.000 159 12575.62 83.28 54922.03 88888.00 2012-06-07 08:38:22.125 159 12575.60 83.28 54922.07 88888.00 2012-06-07 08:38:22.250 159 12575.58 83.28 54922.10 88888.00 2012-06-07 08:38:22.375 159 12575.65 83.28 54922.07 88888.00 2012-06-07 08:38:22.500 159 12575.65 83.30 54922.07 88888.00 2012-06-07 08:38:22.625 159 12575.62 83.25 54922.10 88888.00 2012-06-07 08:38:22.750 159 12575.62 83.28 54922.10 88888.00 2012-06-07 08:38:22.875 159 12575.65 83.30 54922.10 88888.00 2012-06-07 08:38:23.000 159 12575.62 83.30 54922.07 88888.00 2012-06-07 08:38:23.125 159 12575.58 83.28 54922.05 88888.00 2012-06-07 08:38:23.250 159 12575.60 83.25 54922.05 88888.00 2012-06-07 08:38:23.375 159 12575.65 83.25 54922.05 88888.00 2012-06-07 08:38:23.500 159 12575.70 83.22 54922.05 88888.00 2012-06-07 08:38:23.625 159 12575.70 83.25 54922.07 88888.00 2012-06-07 08:38:23.750 159 12575.67 83.25 54922.05 88888.00 2012-06-07 08:38:23.875 159 12575.60 83.20 54922.03 88888.00 2012-06-07 08:38:24.000 159 12575.65 83.25 54922.03 88888.00 2012-06-07 08:38:24.125 159 12575.73 83.25 54922.03 88888.00 2012-06-07 08:38:24.250 159 12575.67 83.17 54922.03 88888.00 2012-06-07 08:38:24.375 159 12575.65 83.20 54922.00 88888.00 2012-06-07 08:38:24.500 159 12575.65 83.25 54922.03 88888.00 2012-06-07 08:38:24.625 159 12575.77 83.25 54922.05 88888.00 2012-06-07 08:38:24.750 159 12575.83 83.22 54922.03 88888.00 2012-06-07 08:38:24.875 159 12575.83 83.22 54922.05 88888.00 2012-06-07 08:38:25.000 159 12575.83 83.20 54922.03 88888.00 2012-06-07 08:38:25.125 159 12575.88 83.22 54922.05 88888.00 2012-06-07 08:38:25.250 159 12575.75 83.28 54922.10 88888.00 2012-06-07 08:38:25.375 159 12575.73 83.28 54922.07 88888.00 2012-06-07 08:38:25.500 159 12575.73 83.25 54922.10 88888.00 2012-06-07 08:38:25.625 159 12575.75 83.20 54922.10 88888.00 2012-06-07 08:38:25.750 159 12575.77 83.17 54922.07 88888.00 2012-06-07 08:38:25.875 159 12575.77 83.20 54922.07 88888.00 2012-06-07 08:38:26.000 159 12575.77 83.20 54922.05 88888.00 2012-06-07 08:38:26.125 159 12575.75 83.22 54922.05 88888.00 2012-06-07 08:38:26.250 159 12575.70 83.17 54922.05 88888.00 2012-06-07 08:38:26.375 159 12575.67 83.17 54922.07 88888.00 2012-06-07 08:38:26.500 159 12575.70 83.20 54922.07 88888.00 2012-06-07 08:38:26.625 159 12575.75 83.20 54922.10 88888.00 2012-06-07 08:38:26.750 159 12575.77 83.22 54922.10 88888.00 2012-06-07 08:38:26.875 159 12575.73 83.22 54922.10 88888.00 2012-06-07 08:38:27.000 159 12575.70 83.22 54922.05 88888.00 2012-06-07 08:38:27.125 159 12575.67 83.20 54922.05 88888.00 2012-06-07 08:38:27.250 159 12575.62 83.20 54922.10 88888.00 2012-06-07 08:38:27.375 159 12575.67 83.20 54922.10 88888.00 2012-06-07 08:38:27.500 159 12575.67 83.20 54922.10 88888.00 2012-06-07 08:38:27.625 159 12575.67 83.20 54922.12 88888.00 2012-06-07 08:38:27.750 159 12575.67 83.17 54922.12 88888.00 2012-06-07 08:38:27.875 159 12575.67 83.17 54922.15 88888.00 2012-06-07 08:38:28.000 159 12575.67 83.17 54922.12 88888.00 2012-06-07 08:38:28.125 159 12575.73 83.17 54922.15 88888.00 2012-06-07 08:38:28.250 159 12575.75 83.15 54922.18 88888.00 2012-06-07 08:38:28.375 159 12575.73 83.17 54922.15 88888.00 2012-06-07 08:38:28.500 159 12575.67 83.17 54922.12 88888.00 2012-06-07 08:38:28.625 159 12575.62 83.12 54922.12 88888.00 2012-06-07 08:38:28.750 159 12575.65 83.15 54922.15 88888.00 2012-06-07 08:38:28.875 159 12575.67 83.17 54922.15 88888.00 2012-06-07 08:38:29.000 159 12575.70 83.15 54922.12 88888.00 2012-06-07 08:38:29.125 159 12575.70 83.15 54922.15 88888.00 2012-06-07 08:38:29.250 159 12575.67 83.15 54922.12 88888.00 2012-06-07 08:38:29.375 159 12575.73 83.12 54922.10 88888.00 2012-06-07 08:38:29.500 159 12575.75 83.15 54922.12 88888.00 2012-06-07 08:38:29.625 159 12575.70 83.12 54922.10 88888.00 2012-06-07 08:38:29.750 159 12575.70 83.12 54922.10 88888.00 2012-06-07 08:38:29.875 159 12575.70 83.15 54922.10 88888.00 2012-06-07 08:38:30.000 159 12575.62 83.15 54922.10 88888.00 2012-06-07 08:38:30.125 159 12575.60 83.15 54922.10 88888.00 2012-06-07 08:38:30.250 159 12575.55 83.12 54922.12 88888.00 2012-06-07 08:38:30.375 159 12575.60 83.10 54922.12 88888.00 2012-06-07 08:38:30.500 159 12575.62 83.08 54922.10 88888.00 2012-06-07 08:38:30.625 159 12575.62 83.05 54922.10 88888.00 2012-06-07 08:38:30.750 159 12575.73 83.08 54922.12 88888.00 2012-06-07 08:38:30.875 159 12575.75 83.15 54922.15 88888.00 2012-06-07 08:38:31.000 159 12575.70 83.15 54922.12 88888.00 2012-06-07 08:38:31.125 159 12575.70 83.10 54922.12 88888.00 2012-06-07 08:38:31.250 159 12575.67 83.08 54922.10 88888.00 2012-06-07 08:38:31.375 159 12575.65 83.05 54922.10 88888.00 2012-06-07 08:38:31.500 159 12575.65 83.08 54922.07 88888.00 2012-06-07 08:38:31.625 159 12575.60 83.10 54922.07 88888.00 2012-06-07 08:38:31.750 159 12575.60 83.05 54922.07 88888.00 2012-06-07 08:38:31.875 159 12575.60 83.05 54922.10 88888.00 2012-06-07 08:38:32.000 159 12575.67 83.08 54922.12 88888.00 2012-06-07 08:38:32.125 159 12575.62 83.03 54922.07 88888.00 2012-06-07 08:38:32.250 159 12575.52 82.97 54922.07 88888.00 2012-06-07 08:38:32.375 159 12575.55 83.03 54922.12 88888.00 2012-06-07 08:38:32.500 159 12575.58 83.08 54922.15 88888.00 2012-06-07 08:38:32.625 159 12575.62 83.10 54922.12 88888.00 2012-06-07 08:38:32.750 159 12575.65 83.05 54922.15 88888.00 2012-06-07 08:38:32.875 159 12575.70 83.03 54922.12 88888.00 2012-06-07 08:38:33.000 159 12575.70 83.05 54922.12 88888.00 2012-06-07 08:38:33.125 159 12575.65 83.08 54922.12 88888.00 2012-06-07 08:38:33.250 159 12575.60 83.00 54922.10 88888.00 2012-06-07 08:38:33.375 159 12575.60 82.97 54922.07 88888.00 2012-06-07 08:38:33.500 159 12575.62 82.97 54922.10 88888.00 2012-06-07 08:38:33.625 159 12575.62 83.00 54922.12 88888.00 2012-06-07 08:38:33.750 159 12575.60 83.05 54922.12 88888.00 2012-06-07 08:38:33.875 159 12575.60 83.05 54922.10 88888.00 2012-06-07 08:38:34.000 159 12575.67 83.00 54922.12 88888.00 2012-06-07 08:38:34.125 159 12575.65 83.00 54922.12 88888.00 2012-06-07 08:38:34.250 159 12575.60 82.97 54922.18 88888.00 2012-06-07 08:38:34.375 159 12575.52 82.97 54922.15 88888.00 2012-06-07 08:38:34.500 159 12575.55 82.97 54922.15 88888.00 2012-06-07 08:38:34.625 159 12575.62 83.00 54922.15 88888.00 2012-06-07 08:38:34.750 159 12575.70 83.05 54922.20 88888.00 2012-06-07 08:38:34.875 159 12575.70 83.05 54922.18 88888.00 2012-06-07 08:38:35.000 159 12575.62 83.03 54922.20 88888.00 2012-06-07 08:38:35.125 159 12575.58 82.97 54922.22 88888.00 2012-06-07 08:38:35.250 159 12575.62 82.97 54922.20 88888.00 2012-06-07 08:38:35.375 159 12575.67 82.97 54922.18 88888.00 2012-06-07 08:38:35.500 159 12575.70 82.97 54922.18 88888.00 2012-06-07 08:38:35.625 159 12575.67 82.97 54922.18 88888.00 2012-06-07 08:38:35.750 159 12575.70 82.97 54922.18 88888.00 2012-06-07 08:38:35.875 159 12575.67 82.97 54922.15 88888.00 2012-06-07 08:38:36.000 159 12575.62 83.00 54922.12 88888.00 2012-06-07 08:38:36.125 159 12575.60 82.97 54922.15 88888.00 2012-06-07 08:38:36.250 159 12575.60 82.95 54922.18 88888.00 2012-06-07 08:38:36.375 159 12575.67 82.92 54922.18 88888.00 2012-06-07 08:38:36.500 159 12575.67 82.90 54922.18 88888.00 2012-06-07 08:38:36.625 159 12575.65 82.90 54922.15 88888.00 2012-06-07 08:38:36.750 159 12575.67 82.92 54922.18 88888.00 2012-06-07 08:38:36.875 159 12575.67 82.90 54922.15 88888.00 2012-06-07 08:38:37.000 159 12575.62 82.90 54922.12 88888.00 2012-06-07 08:38:37.125 159 12575.58 82.90 54922.15 88888.00 2012-06-07 08:38:37.250 159 12575.58 82.92 54922.18 88888.00 2012-06-07 08:38:37.375 159 12575.62 82.95 54922.18 88888.00 2012-06-07 08:38:37.500 159 12575.65 82.92 54922.15 88888.00 2012-06-07 08:38:37.625 159 12575.62 82.90 54922.12 88888.00 2012-06-07 08:38:37.750 159 12575.62 82.95 54922.12 88888.00 2012-06-07 08:38:37.875 159 12575.62 82.97 54922.18 88888.00 2012-06-07 08:38:38.000 159 12575.65 82.97 54922.20 88888.00 2012-06-07 08:38:38.125 159 12575.62 82.92 54922.18 88888.00 2012-06-07 08:38:38.250 159 12575.55 82.90 54922.15 88888.00 2012-06-07 08:38:38.375 159 12575.60 82.90 54922.12 88888.00 2012-06-07 08:38:38.500 159 12575.62 82.83 54922.10 88888.00 2012-06-07 08:38:38.625 159 12575.65 82.83 54922.10 88888.00 2012-06-07 08:38:38.750 159 12575.65 82.85 54922.12 88888.00 2012-06-07 08:38:38.875 159 12575.65 82.88 54922.12 88888.00 2012-06-07 08:38:39.000 159 12575.67 82.85 54922.12 88888.00 2012-06-07 08:38:39.125 159 12575.77 82.88 54922.18 88888.00 2012-06-07 08:38:39.250 159 12575.77 82.85 54922.20 88888.00 2012-06-07 08:38:39.375 159 12575.77 82.90 54922.18 88888.00 2012-06-07 08:38:39.500 159 12575.75 82.88 54922.15 88888.00 2012-06-07 08:38:39.625 159 12575.75 82.85 54922.15 88888.00 2012-06-07 08:38:39.750 159 12575.73 82.83 54922.18 88888.00 2012-06-07 08:38:39.875 159 12575.73 82.83 54922.20 88888.00 2012-06-07 08:38:40.000 159 12575.70 82.83 54922.20 88888.00 2012-06-07 08:38:40.125 159 12575.70 82.85 54922.22 88888.00 2012-06-07 08:38:40.250 159 12575.65 82.83 54922.20 88888.00 2012-06-07 08:38:40.375 159 12575.62 82.80 54922.22 88888.00 2012-06-07 08:38:40.500 159 12575.62 82.78 54922.25 88888.00 2012-06-07 08:38:40.625 159 12575.65 82.83 54922.25 88888.00 2012-06-07 08:38:40.750 159 12575.60 82.80 54922.25 88888.00 2012-06-07 08:38:40.875 159 12575.60 82.80 54922.25 88888.00 2012-06-07 08:38:41.000 159 12575.67 82.85 54922.25 88888.00 2012-06-07 08:38:41.125 159 12575.70 82.80 54922.25 88888.00 2012-06-07 08:38:41.250 159 12575.62 82.78 54922.25 88888.00 2012-06-07 08:38:41.375 159 12575.60 82.78 54922.25 88888.00 2012-06-07 08:38:41.500 159 12575.52 82.80 54922.22 88888.00 2012-06-07 08:38:41.625 159 12575.58 82.78 54922.20 88888.00 2012-06-07 08:38:41.750 159 12575.65 82.75 54922.20 88888.00 2012-06-07 08:38:41.875 159 12575.67 82.80 54922.20 88888.00 2012-06-07 08:38:42.000 159 12575.58 82.78 54922.18 88888.00 2012-06-07 08:38:42.125 159 12575.55 82.75 54922.22 88888.00 2012-06-07 08:38:42.250 159 12575.62 82.72 54922.25 88888.00 2012-06-07 08:38:42.375 159 12575.67 82.72 54922.22 88888.00 2012-06-07 08:38:42.500 159 12575.60 82.75 54922.22 88888.00 2012-06-07 08:38:42.625 159 12575.58 82.75 54922.22 88888.00 2012-06-07 08:38:42.750 159 12575.62 82.78 54922.22 88888.00 2012-06-07 08:38:42.875 159 12575.62 82.75 54922.22 88888.00 2012-06-07 08:38:43.000 159 12575.62 82.75 54922.22 88888.00 2012-06-07 08:38:43.125 159 12575.60 82.70 54922.22 88888.00 2012-06-07 08:38:43.250 159 12575.58 82.67 54922.20 88888.00 2012-06-07 08:38:43.375 159 12575.62 82.67 54922.20 88888.00 2012-06-07 08:38:43.500 159 12575.65 82.72 54922.22 88888.00 2012-06-07 08:38:43.625 159 12575.70 82.70 54922.22 88888.00 2012-06-07 08:38:43.750 159 12575.65 82.72 54922.22 88888.00 2012-06-07 08:38:43.875 159 12575.62 82.72 54922.22 88888.00 2012-06-07 08:38:44.000 159 12575.62 82.72 54922.22 88888.00 2012-06-07 08:38:44.125 159 12575.58 82.67 54922.22 88888.00 2012-06-07 08:38:44.250 159 12575.58 82.67 54922.22 88888.00 2012-06-07 08:38:44.375 159 12575.62 82.70 54922.20 88888.00 2012-06-07 08:38:44.500 159 12575.58 82.67 54922.20 88888.00 2012-06-07 08:38:44.625 159 12575.55 82.67 54922.20 88888.00 2012-06-07 08:38:44.750 159 12575.60 82.62 54922.20 88888.00 2012-06-07 08:38:44.875 159 12575.62 82.60 54922.20 88888.00 2012-06-07 08:38:45.000 159 12575.60 82.62 54922.20 88888.00 2012-06-07 08:38:45.125 159 12575.62 82.65 54922.18 88888.00 2012-06-07 08:38:45.250 159 12575.62 82.65 54922.20 88888.00 2012-06-07 08:38:45.375 159 12575.58 82.65 54922.20 88888.00 2012-06-07 08:38:45.500 159 12575.55 82.65 54922.22 88888.00 2012-06-07 08:38:45.625 159 12575.60 82.70 54922.25 88888.00 2012-06-07 08:38:45.750 159 12575.58 82.65 54922.25 88888.00 2012-06-07 08:38:45.875 159 12575.55 82.60 54922.28 88888.00 2012-06-07 08:38:46.000 159 12575.58 82.58 54922.28 88888.00 2012-06-07 08:38:46.125 159 12575.62 82.62 54922.30 88888.00 2012-06-07 08:38:46.250 159 12575.67 82.65 54922.32 88888.00 2012-06-07 08:38:46.375 159 12575.62 82.65 54922.32 88888.00 2012-06-07 08:38:46.500 159 12575.55 82.60 54922.25 88888.00 2012-06-07 08:38:46.625 159 12575.55 82.62 54922.30 88888.00 2012-06-07 08:38:46.750 159 12575.60 82.58 54922.28 88888.00 2012-06-07 08:38:46.875 159 12575.62 82.58 54922.28 88888.00 2012-06-07 08:38:47.000 159 12575.62 82.58 54922.28 88888.00 2012-06-07 08:38:47.125 159 12575.67 82.62 54922.30 88888.00 2012-06-07 08:38:47.250 159 12575.62 82.60 54922.35 88888.00 2012-06-07 08:38:47.375 159 12575.65 82.60 54922.32 88888.00 2012-06-07 08:38:47.500 159 12575.65 82.55 54922.28 88888.00 2012-06-07 08:38:47.625 159 12575.67 82.53 54922.25 88888.00 2012-06-07 08:38:47.750 159 12575.70 82.53 54922.25 88888.00 2012-06-07 08:38:47.875 159 12575.67 82.53 54922.25 88888.00 2012-06-07 08:38:48.000 159 12575.67 82.53 54922.22 88888.00 2012-06-07 08:38:48.125 159 12575.65 82.55 54922.20 88888.00 2012-06-07 08:38:48.250 159 12575.65 82.47 54922.20 88888.00 2012-06-07 08:38:48.375 159 12575.75 82.50 54922.20 88888.00 2012-06-07 08:38:48.500 159 12575.77 82.58 54922.25 88888.00 2012-06-07 08:38:48.625 159 12575.75 82.58 54922.28 88888.00 2012-06-07 08:38:48.750 159 12575.73 82.50 54922.25 88888.00 2012-06-07 08:38:48.875 159 12575.62 82.50 54922.22 88888.00 2012-06-07 08:38:49.000 159 12575.62 82.50 54922.22 88888.00 2012-06-07 08:38:49.125 159 12575.65 82.45 54922.22 88888.00 2012-06-07 08:38:49.250 159 12575.67 82.47 54922.28 88888.00 2012-06-07 08:38:49.375 159 12575.70 82.47 54922.25 88888.00 2012-06-07 08:38:49.500 159 12575.67 82.45 54922.25 88888.00 2012-06-07 08:38:49.625 159 12575.70 82.47 54922.22 88888.00 2012-06-07 08:38:49.750 159 12575.73 82.47 54922.25 88888.00 2012-06-07 08:38:49.875 159 12575.67 82.47 54922.20 88888.00 2012-06-07 08:38:50.000 159 12575.62 82.45 54922.20 88888.00 2012-06-07 08:38:50.125 159 12575.70 82.45 54922.22 88888.00 2012-06-07 08:38:50.250 159 12575.75 82.45 54922.25 88888.00 2012-06-07 08:38:50.375 159 12575.85 82.47 54922.25 88888.00 2012-06-07 08:38:50.500 159 12575.88 82.50 54922.28 88888.00 2012-06-07 08:38:50.625 159 12575.88 82.47 54922.28 88888.00 2012-06-07 08:38:50.750 159 12575.77 82.45 54922.25 88888.00 2012-06-07 08:38:50.875 159 12575.80 82.42 54922.25 88888.00 2012-06-07 08:38:51.000 159 12575.77 82.42 54922.25 88888.00 2012-06-07 08:38:51.125 159 12575.73 82.42 54922.25 88888.00 2012-06-07 08:38:51.250 159 12575.70 82.42 54922.25 88888.00 2012-06-07 08:38:51.375 159 12575.75 82.42 54922.22 88888.00 2012-06-07 08:38:51.500 159 12575.67 82.42 54922.25 88888.00 2012-06-07 08:38:51.625 159 12575.73 82.45 54922.22 88888.00 2012-06-07 08:38:51.750 159 12575.75 82.45 54922.25 88888.00 2012-06-07 08:38:51.875 159 12575.75 82.42 54922.25 88888.00 2012-06-07 08:38:52.000 159 12575.75 82.42 54922.28 88888.00 2012-06-07 08:38:52.125 159 12575.73 82.38 54922.28 88888.00 2012-06-07 08:38:52.250 159 12575.73 82.40 54922.28 88888.00 2012-06-07 08:38:52.375 159 12575.77 82.40 54922.25 88888.00 2012-06-07 08:38:52.500 159 12575.80 82.40 54922.22 88888.00 2012-06-07 08:38:52.625 159 12575.77 82.35 54922.25 88888.00 2012-06-07 08:38:52.750 159 12575.73 82.35 54922.28 88888.00 2012-06-07 08:38:52.875 159 12575.75 82.33 54922.32 88888.00 2012-06-07 08:38:53.000 159 12575.77 82.38 54922.32 88888.00 2012-06-07 08:38:53.125 159 12575.80 82.38 54922.32 88888.00 2012-06-07 08:38:53.250 159 12575.80 82.33 54922.32 88888.00 2012-06-07 08:38:53.375 159 12575.77 82.33 54922.30 88888.00 2012-06-07 08:38:53.500 159 12575.80 82.33 54922.30 88888.00 2012-06-07 08:38:53.625 159 12575.80 82.33 54922.28 88888.00 2012-06-07 08:38:53.750 159 12575.80 82.33 54922.25 88888.00 2012-06-07 08:38:53.875 159 12575.80 82.35 54922.22 88888.00 2012-06-07 08:38:54.000 159 12575.75 82.33 54922.25 88888.00 2012-06-07 08:38:54.125 159 12575.85 82.35 54922.30 88888.00 2012-06-07 08:38:54.250 159 12575.88 82.38 54922.30 88888.00 2012-06-07 08:38:54.375 159 12575.88 82.35 54922.28 88888.00 2012-06-07 08:38:54.500 159 12575.88 82.35 54922.28 88888.00 2012-06-07 08:38:54.625 159 12575.88 82.30 54922.25 88888.00 2012-06-07 08:38:54.750 159 12575.90 82.30 54922.22 88888.00 2012-06-07 08:38:54.875 159 12575.88 82.30 54922.22 88888.00 2012-06-07 08:38:55.000 159 12575.83 82.33 54922.22 88888.00 2012-06-07 08:38:55.125 159 12575.85 82.33 54922.28 88888.00 2012-06-07 08:38:55.250 159 12575.85 82.30 54922.28 88888.00 2012-06-07 08:38:55.375 159 12575.88 82.30 54922.25 88888.00 2012-06-07 08:38:55.500 159 12575.95 82.33 54922.25 88888.00 2012-06-07 08:38:55.625 159 12575.95 82.30 54922.22 88888.00 2012-06-07 08:38:55.750 159 12575.90 82.30 54922.25 88888.00 2012-06-07 08:38:55.875 159 12575.90 82.25 54922.25 88888.00 2012-06-07 08:38:56.000 159 12575.92 82.25 54922.22 88888.00 2012-06-07 08:38:56.125 159 12575.98 82.22 54922.25 88888.00 2012-06-07 08:38:56.250 159 12575.92 82.22 54922.28 88888.00 2012-06-07 08:38:56.375 159 12575.90 82.22 54922.28 88888.00 2012-06-07 08:38:56.500 159 12575.88 82.25 54922.30 88888.00 2012-06-07 08:38:56.625 159 12575.83 82.22 54922.30 88888.00 2012-06-07 08:38:56.750 159 12575.77 82.22 54922.28 88888.00 2012-06-07 08:38:56.875 159 12575.85 82.22 54922.28 88888.00 2012-06-07 08:38:57.000 159 12575.85 82.22 54922.30 88888.00 2012-06-07 08:38:57.125 159 12575.85 82.22 54922.30 88888.00 2012-06-07 08:38:57.250 159 12575.77 82.17 54922.28 88888.00 2012-06-07 08:38:57.375 159 12575.85 82.17 54922.28 88888.00 2012-06-07 08:38:57.500 159 12575.90 82.17 54922.28 88888.00 2012-06-07 08:38:57.625 159 12575.92 82.17 54922.28 88888.00 2012-06-07 08:38:57.750 159 12575.90 82.17 54922.30 88888.00 2012-06-07 08:38:57.875 159 12575.83 82.17 54922.32 88888.00 2012-06-07 08:38:58.000 159 12575.85 82.20 54922.32 88888.00 2012-06-07 08:38:58.125 159 12575.88 82.12 54922.32 88888.00 2012-06-07 08:38:58.250 159 12575.80 82.12 54922.32 88888.00 2012-06-07 08:38:58.375 159 12575.83 82.12 54922.30 88888.00 2012-06-07 08:38:58.500 159 12575.83 82.10 54922.28 88888.00 2012-06-07 08:38:58.625 159 12575.83 82.10 54922.28 88888.00 2012-06-07 08:38:58.750 159 12575.83 82.12 54922.30 88888.00 2012-06-07 08:38:58.875 159 12575.88 82.12 54922.32 88888.00 2012-06-07 08:38:59.000 159 12575.88 82.08 54922.30 88888.00 2012-06-07 08:38:59.125 159 12575.85 82.05 54922.32 88888.00 2012-06-07 08:38:59.250 159 12575.83 82.03 54922.32 88888.00 2012-06-07 08:38:59.375 159 12575.92 82.05 54922.32 88888.00 2012-06-07 08:38:59.500 159 12575.90 82.10 54922.32 88888.00 2012-06-07 08:38:59.625 159 12575.83 82.10 54922.32 88888.00 2012-06-07 08:38:59.750 159 12575.83 82.05 54922.32 88888.00 2012-06-07 08:38:59.875 159 12575.83 82.03 54922.30 88888.00 2012-06-07 08:39:00.000 159 12575.88 82.03 54922.28 88888.00 2012-06-07 08:39:00.125 159 12575.90 82.03 54922.25 88888.00 2012-06-07 08:39:00.250 159 12575.85 82.03 54922.28 88888.00 2012-06-07 08:39:00.375 159 12575.83 82.05 54922.25 88888.00 2012-06-07 08:39:00.500 159 12575.88 82.05 54922.28 88888.00 2012-06-07 08:39:00.625 159 12575.85 82.03 54922.25 88888.00 2012-06-07 08:39:00.750 159 12575.90 82.05 54922.28 88888.00 2012-06-07 08:39:00.875 159 12575.92 82.10 54922.30 88888.00 2012-06-07 08:39:01.000 159 12575.92 82.08 54922.30 88888.00 2012-06-07 08:39:01.125 159 12575.85 82.03 54922.32 88888.00 2012-06-07 08:39:01.250 159 12575.77 82.00 54922.28 88888.00 2012-06-07 08:39:01.375 159 12575.88 82.00 54922.30 88888.00 2012-06-07 08:39:01.500 159 12575.88 82.03 54922.30 88888.00 2012-06-07 08:39:01.625 159 12575.90 82.05 54922.28 88888.00 2012-06-07 08:39:01.750 159 12575.85 82.03 54922.30 88888.00 2012-06-07 08:39:01.875 159 12575.85 82.00 54922.28 88888.00 2012-06-07 08:39:02.000 159 12575.95 82.00 54922.30 88888.00 2012-06-07 08:39:02.125 159 12575.92 82.00 54922.28 88888.00 2012-06-07 08:39:02.250 159 12575.80 81.97 54922.25 88888.00 2012-06-07 08:39:02.375 159 12575.80 82.00 54922.28 88888.00 2012-06-07 08:39:02.500 159 12575.77 82.00 54922.30 88888.00 2012-06-07 08:39:02.625 159 12575.85 81.97 54922.30 88888.00 2012-06-07 08:39:02.750 159 12575.90 82.00 54922.28 88888.00 2012-06-07 08:39:02.875 159 12575.85 81.92 54922.28 88888.00 2012-06-07 08:39:03.000 159 12575.80 81.92 54922.28 88888.00 2012-06-07 08:39:03.125 159 12575.77 81.97 54922.30 88888.00 2012-06-07 08:39:03.250 159 12575.80 81.95 54922.30 88888.00 2012-06-07 08:39:03.375 159 12575.85 81.97 54922.30 88888.00 2012-06-07 08:39:03.500 159 12575.85 81.97 54922.30 88888.00 2012-06-07 08:39:03.625 159 12575.83 82.00 54922.30 88888.00 2012-06-07 08:39:03.750 159 12575.80 81.97 54922.30 88888.00 2012-06-07 08:39:03.875 159 12575.80 81.92 54922.30 88888.00 2012-06-07 08:39:04.000 159 12575.83 81.90 54922.30 88888.00 2012-06-07 08:39:04.125 159 12575.85 81.92 54922.32 88888.00 2012-06-07 08:39:04.250 159 12575.77 81.92 54922.32 88888.00 2012-06-07 08:39:04.375 159 12575.83 81.95 54922.35 88888.00 2012-06-07 08:39:04.500 159 12575.80 81.92 54922.35 88888.00 2012-06-07 08:39:04.625 159 12575.80 81.90 54922.35 88888.00 2012-06-07 08:39:04.750 159 12575.85 81.88 54922.35 88888.00 2012-06-07 08:39:04.875 159 12575.85 81.88 54922.35 88888.00 2012-06-07 08:39:05.000 159 12575.90 81.90 54922.35 88888.00 2012-06-07 08:39:05.125 159 12575.83 81.88 54922.35 88888.00 2012-06-07 08:39:05.250 159 12575.75 81.85 54922.35 88888.00 2012-06-07 08:39:05.375 159 12575.83 81.85 54922.35 88888.00 2012-06-07 08:39:05.500 159 12575.88 81.88 54922.35 88888.00 2012-06-07 08:39:05.625 159 12575.88 81.88 54922.35 88888.00 2012-06-07 08:39:05.750 159 12575.90 81.90 54922.35 88888.00 2012-06-07 08:39:05.875 159 12575.90 81.85 54922.32 88888.00 2012-06-07 08:39:06.000 159 12575.95 81.85 54922.32 88888.00 2012-06-07 08:39:06.125 159 12575.95 81.85 54922.32 88888.00 2012-06-07 08:39:06.250 159 12575.88 81.80 54922.35 88888.00 2012-06-07 08:39:06.375 159 12575.88 81.80 54922.35 88888.00 2012-06-07 08:39:06.500 159 12575.90 81.83 54922.32 88888.00 2012-06-07 08:39:06.625 159 12575.95 81.83 54922.32 88888.00 2012-06-07 08:39:06.750 159 12575.98 81.88 54922.32 88888.00 2012-06-07 08:39:06.875 159 12575.95 81.83 54922.28 88888.00 2012-06-07 08:39:07.000 159 12575.92 81.83 54922.25 88888.00 2012-06-07 08:39:07.125 159 12575.95 81.85 54922.30 88888.00 2012-06-07 08:39:07.250 159 12575.95 81.83 54922.32 88888.00 2012-06-07 08:39:07.375 159 12575.95 81.83 54922.35 88888.00 2012-06-07 08:39:07.500 159 12575.88 81.80 54922.32 88888.00 2012-06-07 08:39:07.625 159 12575.80 81.83 54922.35 88888.00 2012-06-07 08:39:07.750 159 12575.77 81.85 54922.35 88888.00 2012-06-07 08:39:07.875 159 12575.83 81.78 54922.30 88888.00 2012-06-07 08:39:08.000 159 12575.85 81.80 54922.28 88888.00 2012-06-07 08:39:08.125 159 12575.83 81.80 54922.32 88888.00 2012-06-07 08:39:08.250 159 12575.77 81.80 54922.35 88888.00 2012-06-07 08:39:08.375 159 12575.73 81.80 54922.35 88888.00 2012-06-07 08:39:08.500 159 12575.70 81.75 54922.32 88888.00 2012-06-07 08:39:08.625 159 12575.77 81.75 54922.30 88888.00 2012-06-07 08:39:08.750 159 12575.75 81.78 54922.32 88888.00 2012-06-07 08:39:08.875 159 12575.73 81.75 54922.32 88888.00 2012-06-07 08:39:09.000 159 12575.77 81.72 54922.32 88888.00 2012-06-07 08:39:09.125 159 12575.77 81.72 54922.32 88888.00 2012-06-07 08:39:09.250 159 12575.75 81.70 54922.30 88888.00 2012-06-07 08:39:09.375 159 12575.88 81.75 54922.30 88888.00 2012-06-07 08:39:09.500 159 12575.90 81.72 54922.32 88888.00 2012-06-07 08:39:09.625 159 12575.88 81.72 54922.32 88888.00 2012-06-07 08:39:09.750 159 12575.77 81.70 54922.35 88888.00 2012-06-07 08:39:09.875 159 12575.73 81.72 54922.32 88888.00 2012-06-07 08:39:10.000 159 12575.70 81.70 54922.32 88888.00 2012-06-07 08:39:10.125 159 12575.70 81.70 54922.38 88888.00 2012-06-07 08:39:10.250 159 12575.73 81.67 54922.38 88888.00 2012-06-07 08:39:10.375 159 12575.77 81.67 54922.32 88888.00 2012-06-07 08:39:10.500 159 12575.75 81.67 54922.35 88888.00 2012-06-07 08:39:10.625 159 12575.75 81.70 54922.40 88888.00 2012-06-07 08:39:10.750 159 12575.73 81.67 54922.40 88888.00 2012-06-07 08:39:10.875 159 12575.80 81.67 54922.38 88888.00 2012-06-07 08:39:11.000 159 12575.90 81.70 54922.35 88888.00 2012-06-07 08:39:11.125 159 12575.83 81.67 54922.38 88888.00 2012-06-07 08:39:11.250 159 12575.77 81.65 54922.38 88888.00 2012-06-07 08:39:11.375 159 12575.75 81.65 54922.38 88888.00 2012-06-07 08:39:11.500 159 12575.75 81.67 54922.38 88888.00 2012-06-07 08:39:11.625 159 12575.73 81.65 54922.40 88888.00 2012-06-07 08:39:11.750 159 12575.70 81.62 54922.38 88888.00 2012-06-07 08:39:11.875 159 12575.75 81.65 54922.38 88888.00 2012-06-07 08:39:12.000 159 12575.75 81.67 54922.35 88888.00 2012-06-07 08:39:12.125 159 12575.75 81.65 54922.38 88888.00 2012-06-07 08:39:12.250 159 12575.70 81.65 54922.38 88888.00 2012-06-07 08:39:12.375 159 12575.70 81.62 54922.38 88888.00 2012-06-07 08:39:12.500 159 12575.70 81.62 54922.38 88888.00 2012-06-07 08:39:12.625 159 12575.65 81.65 54922.35 88888.00 2012-06-07 08:39:12.750 159 12575.67 81.62 54922.35 88888.00 2012-06-07 08:39:12.875 159 12575.75 81.62 54922.35 88888.00 2012-06-07 08:39:13.000 159 12575.73 81.62 54922.32 88888.00 2012-06-07 08:39:13.125 159 12575.70 81.65 54922.38 88888.00 2012-06-07 08:39:13.250 159 12575.75 81.65 54922.38 88888.00 2012-06-07 08:39:13.375 159 12575.80 81.67 54922.35 88888.00 2012-06-07 08:39:13.500 159 12575.77 81.65 54922.35 88888.00 2012-06-07 08:39:13.625 159 12575.77 81.65 54922.35 88888.00 2012-06-07 08:39:13.750 159 12575.75 81.67 54922.35 88888.00 2012-06-07 08:39:13.875 159 12575.75 81.62 54922.35 88888.00 2012-06-07 08:39:14.000 159 12575.73 81.62 54922.35 88888.00 2012-06-07 08:39:14.125 159 12575.73 81.65 54922.35 88888.00 2012-06-07 08:39:14.250 159 12575.67 81.65 54922.40 88888.00 2012-06-07 08:39:14.375 159 12575.67 81.67 54922.38 88888.00 2012-06-07 08:39:14.500 159 12575.65 81.65 54922.35 88888.00 2012-06-07 08:39:14.625 159 12575.65 81.62 54922.35 88888.00 2012-06-07 08:39:14.750 159 12575.67 81.62 54922.38 88888.00 2012-06-07 08:39:14.875 159 12575.67 81.60 54922.32 88888.00 2012-06-07 08:39:15.000 159 12575.65 81.60 54922.32 88888.00 2012-06-07 08:39:15.125 159 12575.60 81.62 54922.32 88888.00 2012-06-07 08:39:15.250 159 12575.60 81.62 54922.32 88888.00 2012-06-07 08:39:15.375 159 12575.65 81.60 54922.32 88888.00 2012-06-07 08:39:15.500 159 12575.65 81.60 54922.35 88888.00 2012-06-07 08:39:15.625 159 12575.62 81.60 54922.35 88888.00 2012-06-07 08:39:15.750 159 12575.65 81.65 54922.38 88888.00 2012-06-07 08:39:15.875 159 12575.62 81.65 54922.40 88888.00 2012-06-07 08:39:16.000 159 12575.65 81.60 54922.38 88888.00 2012-06-07 08:39:16.125 159 12575.67 81.58 54922.35 88888.00 2012-06-07 08:39:16.250 159 12575.62 81.53 54922.35 88888.00 2012-06-07 08:39:16.375 159 12575.62 81.53 54922.38 88888.00 2012-06-07 08:39:16.500 159 12575.55 81.53 54922.40 88888.00 2012-06-07 08:39:16.625 159 12575.60 81.53 54922.40 88888.00 2012-06-07 08:39:16.750 159 12575.67 81.58 54922.40 88888.00 2012-06-07 08:39:16.875 159 12575.62 81.55 54922.40 88888.00 2012-06-07 08:39:17.000 159 12575.60 81.50 54922.38 88888.00 2012-06-07 08:39:17.125 159 12575.62 81.45 54922.40 88888.00 2012-06-07 08:39:17.250 159 12575.58 81.45 54922.40 88888.00 2012-06-07 08:39:17.375 159 12575.60 81.45 54922.38 88888.00 2012-06-07 08:39:17.500 159 12575.60 81.47 54922.43 88888.00 2012-06-07 08:39:17.625 159 12575.55 81.45 54922.40 88888.00 2012-06-07 08:39:17.750 159 12575.55 81.47 54922.38 88888.00 2012-06-07 08:39:17.875 159 12575.58 81.47 54922.38 88888.00 2012-06-07 08:39:18.000 159 12575.58 81.50 54922.40 88888.00 2012-06-07 08:39:18.125 159 12575.60 81.50 54922.43 88888.00 2012-06-07 08:39:18.250 159 12575.65 81.47 54922.40 88888.00 2012-06-07 08:39:18.375 159 12575.67 81.50 54922.38 88888.00 2012-06-07 08:39:18.500 159 12575.65 81.50 54922.38 88888.00 2012-06-07 08:39:18.625 159 12575.65 81.47 54922.40 88888.00 2012-06-07 08:39:18.750 159 12575.67 81.47 54922.40 88888.00 2012-06-07 08:39:18.875 159 12575.65 81.50 54922.43 88888.00 2012-06-07 08:39:19.000 159 12575.62 81.50 54922.43 88888.00 2012-06-07 08:39:19.125 159 12575.65 81.42 54922.40 88888.00 2012-06-07 08:39:19.250 159 12575.62 81.38 54922.43 88888.00 2012-06-07 08:39:19.375 159 12575.67 81.42 54922.43 88888.00 2012-06-07 08:39:19.500 159 12575.73 81.47 54922.38 88888.00 2012-06-07 08:39:19.625 159 12575.73 81.40 54922.35 88888.00 2012-06-07 08:39:19.750 159 12575.67 81.35 54922.35 88888.00 2012-06-07 08:39:19.875 159 12575.67 81.35 54922.35 88888.00 2012-06-07 08:39:20.000 159 12575.70 81.38 54922.35 88888.00 2012-06-07 08:39:20.125 159 12575.65 81.40 54922.35 88888.00 2012-06-07 08:39:20.250 159 12575.55 81.38 54922.40 88888.00 2012-06-07 08:39:20.375 159 12575.55 81.40 54922.43 88888.00 2012-06-07 08:39:20.500 159 12575.60 81.40 54922.40 88888.00 2012-06-07 08:39:20.625 159 12575.65 81.40 54922.38 88888.00 2012-06-07 08:39:20.750 159 12575.60 81.40 54922.40 88888.00 2012-06-07 08:39:20.875 159 12575.55 81.40 54922.40 88888.00 2012-06-07 08:39:21.000 159 12575.62 81.40 54922.38 88888.00 2012-06-07 08:39:21.125 159 12575.60 81.38 54922.35 88888.00 2012-06-07 08:39:21.250 159 12575.50 81.35 54922.35 88888.00 2012-06-07 08:39:21.375 159 12575.50 81.33 54922.38 88888.00 2012-06-07 08:39:21.500 159 12575.52 81.38 54922.40 88888.00 2012-06-07 08:39:21.625 159 12575.58 81.38 54922.43 88888.00 2012-06-07 08:39:21.750 159 12575.58 81.33 54922.40 88888.00 2012-06-07 08:39:21.875 159 12575.62 81.30 54922.43 88888.00 2012-06-07 08:39:22.000 159 12575.65 81.28 54922.38 88888.00 2012-06-07 08:39:22.125 159 12575.62 81.30 54922.40 88888.00 2012-06-07 08:39:22.250 159 12575.58 81.30 54922.38 88888.00 2012-06-07 08:39:22.375 159 12575.58 81.33 54922.38 88888.00 2012-06-07 08:39:22.500 159 12575.62 81.35 54922.43 88888.00 2012-06-07 08:39:22.625 159 12575.65 81.33 54922.45 88888.00 2012-06-07 08:39:22.750 159 12575.62 81.33 54922.45 88888.00 2012-06-07 08:39:22.875 159 12575.55 81.28 54922.38 88888.00 2012-06-07 08:39:23.000 159 12575.55 81.22 54922.35 88888.00 2012-06-07 08:39:23.125 159 12575.55 81.22 54922.38 88888.00 2012-06-07 08:39:23.250 159 12575.55 81.25 54922.40 88888.00 2012-06-07 08:39:23.375 159 12575.55 81.25 54922.40 88888.00 2012-06-07 08:39:23.500 159 12575.50 81.25 54922.40 88888.00 2012-06-07 08:39:23.625 159 12575.52 81.22 54922.40 88888.00 2012-06-07 08:39:23.750 159 12575.52 81.25 54922.40 88888.00 2012-06-07 08:39:23.875 159 12575.50 81.25 54922.40 88888.00 2012-06-07 08:39:24.000 159 12575.52 81.25 54922.38 88888.00 2012-06-07 08:39:24.125 159 12575.52 81.25 54922.35 88888.00 2012-06-07 08:39:24.250 159 12575.52 81.22 54922.38 88888.00 2012-06-07 08:39:24.375 159 12575.52 81.20 54922.35 88888.00 2012-06-07 08:39:24.500 159 12575.52 81.17 54922.38 88888.00 2012-06-07 08:39:24.625 159 12575.48 81.17 54922.35 88888.00 2012-06-07 08:39:24.750 159 12575.48 81.17 54922.32 88888.00 2012-06-07 08:39:24.875 159 12575.48 81.17 54922.32 88888.00 2012-06-07 08:39:25.000 159 12575.50 81.15 54922.35 88888.00 2012-06-07 08:39:25.125 159 12575.48 81.17 54922.38 88888.00 2012-06-07 08:39:25.250 159 12575.38 81.15 54922.38 88888.00 2012-06-07 08:39:25.375 159 12575.38 81.12 54922.35 88888.00 2012-06-07 08:39:25.500 159 12575.40 81.12 54922.38 88888.00 2012-06-07 08:39:25.625 159 12575.48 81.17 54922.40 88888.00 2012-06-07 08:39:25.750 159 12575.50 81.15 54922.40 88888.00 2012-06-07 08:39:25.875 159 12575.45 81.12 54922.35 88888.00 2012-06-07 08:39:26.000 159 12575.42 81.10 54922.35 88888.00 2012-06-07 08:39:26.125 159 12575.38 81.10 54922.35 88888.00 2012-06-07 08:39:26.250 159 12575.38 81.10 54922.38 88888.00 2012-06-07 08:39:26.375 159 12575.42 81.10 54922.38 88888.00 2012-06-07 08:39:26.500 159 12575.45 81.15 54922.38 88888.00 2012-06-07 08:39:26.625 159 12575.48 81.15 54922.38 88888.00 2012-06-07 08:39:26.750 159 12575.50 81.15 54922.35 88888.00 2012-06-07 08:39:26.875 159 12575.48 81.15 54922.40 88888.00 2012-06-07 08:39:27.000 159 12575.48 81.10 54922.43 88888.00 2012-06-07 08:39:27.125 159 12575.45 81.10 54922.40 88888.00 2012-06-07 08:39:27.250 159 12575.40 81.08 54922.38 88888.00 2012-06-07 08:39:27.375 159 12575.40 81.08 54922.40 88888.00 2012-06-07 08:39:27.500 159 12575.38 81.10 54922.40 88888.00 2012-06-07 08:39:27.625 159 12575.35 81.12 54922.43 88888.00 2012-06-07 08:39:27.750 159 12575.33 81.08 54922.43 88888.00 2012-06-07 08:39:27.875 159 12575.42 81.10 54922.43 88888.00 2012-06-07 08:39:28.000 159 12575.45 81.08 54922.43 88888.00 2012-06-07 08:39:28.125 159 12575.40 81.05 54922.43 88888.00 2012-06-07 08:39:28.250 159 12575.35 81.03 54922.43 88888.00 2012-06-07 08:39:28.375 159 12575.42 81.08 54922.43 88888.00 2012-06-07 08:39:28.500 159 12575.45 81.08 54922.45 88888.00 2012-06-07 08:39:28.625 159 12575.50 81.10 54922.43 88888.00 2012-06-07 08:39:28.750 159 12575.52 81.08 54922.45 88888.00 2012-06-07 08:39:28.875 159 12575.55 81.05 54922.45 88888.00 2012-06-07 08:39:29.000 159 12575.52 81.03 54922.40 88888.00 2012-06-07 08:39:29.125 159 12575.50 81.03 54922.40 88888.00 2012-06-07 08:39:29.250 159 12575.42 81.00 54922.43 88888.00 2012-06-07 08:39:29.375 159 12575.42 81.00 54922.45 88888.00 2012-06-07 08:39:29.500 159 12575.40 81.03 54922.45 88888.00 2012-06-07 08:39:29.625 159 12575.45 81.05 54922.47 88888.00 2012-06-07 08:39:29.750 159 12575.45 81.03 54922.43 88888.00 2012-06-07 08:39:29.875 159 12575.40 81.00 54922.40 88888.00 2012-06-07 08:39:30.000 159 12575.40 80.97 54922.38 88888.00 2012-06-07 08:39:30.125 159 12575.45 81.03 54922.40 88888.00 2012-06-07 08:39:30.250 159 12575.42 81.03 54922.40 88888.00 2012-06-07 08:39:30.375 159 12575.50 81.03 54922.43 88888.00 2012-06-07 08:39:30.500 159 12575.50 81.03 54922.43 88888.00 2012-06-07 08:39:30.625 159 12575.48 81.00 54922.43 88888.00 2012-06-07 08:39:30.750 159 12575.45 81.03 54922.45 88888.00 2012-06-07 08:39:30.875 159 12575.42 81.05 54922.45 88888.00 2012-06-07 08:39:31.000 159 12575.42 81.03 54922.43 88888.00 2012-06-07 08:39:31.125 159 12575.40 81.00 54922.40 88888.00 2012-06-07 08:39:31.250 159 12575.33 80.97 54922.40 88888.00 2012-06-07 08:39:31.375 159 12575.33 80.97 54922.38 88888.00 2012-06-07 08:39:31.500 159 12575.40 80.95 54922.38 88888.00 2012-06-07 08:39:31.625 159 12575.42 80.97 54922.40 88888.00 2012-06-07 08:39:31.750 159 12575.40 80.97 54922.38 88888.00 2012-06-07 08:39:31.875 159 12575.42 81.00 54922.38 88888.00 2012-06-07 08:39:32.000 159 12575.38 80.97 54922.35 88888.00 2012-06-07 08:39:32.125 159 12575.38 80.97 54922.40 88888.00 2012-06-07 08:39:32.250 159 12575.35 80.95 54922.45 88888.00 2012-06-07 08:39:32.375 159 12575.38 80.97 54922.45 88888.00 2012-06-07 08:39:32.500 159 12575.35 80.97 54922.40 88888.00 2012-06-07 08:39:32.625 159 12575.33 80.97 54922.43 88888.00 2012-06-07 08:39:32.750 159 12575.35 81.00 54922.40 88888.00 2012-06-07 08:39:32.875 159 12575.38 80.97 54922.40 88888.00 2012-06-07 08:39:33.000 159 12575.35 80.97 54922.38 88888.00 2012-06-07 08:39:33.125 159 12575.27 80.97 54922.38 88888.00 2012-06-07 08:39:33.250 159 12575.25 80.92 54922.40 88888.00 2012-06-07 08:39:33.375 159 12575.30 80.92 54922.40 88888.00 2012-06-07 08:39:33.500 159 12575.30 80.90 54922.40 88888.00 2012-06-07 08:39:33.625 159 12575.33 80.92 54922.43 88888.00 2012-06-07 08:39:33.750 159 12575.35 80.95 54922.43 88888.00 2012-06-07 08:39:33.875 159 12575.27 80.92 54922.45 88888.00 2012-06-07 08:39:34.000 159 12575.23 80.90 54922.45 88888.00 2012-06-07 08:39:34.125 159 12575.25 80.92 54922.43 88888.00 2012-06-07 08:39:34.250 159 12575.27 80.95 54922.45 88888.00 2012-06-07 08:39:34.375 159 12575.33 80.92 54922.47 88888.00 2012-06-07 08:39:34.500 159 12575.25 80.88 54922.45 88888.00 2012-06-07 08:39:34.625 159 12575.23 80.88 54922.45 88888.00 2012-06-07 08:39:34.750 159 12575.23 80.85 54922.43 88888.00 2012-06-07 08:39:34.875 159 12575.20 80.90 54922.45 88888.00 2012-06-07 08:39:35.000 159 12575.20 80.92 54922.43 88888.00 2012-06-07 08:39:35.125 159 12575.23 80.88 54922.45 88888.00 2012-06-07 08:39:35.250 159 12575.17 80.85 54922.40 88888.00 2012-06-07 08:39:35.375 159 12575.17 80.85 54922.40 88888.00 2012-06-07 08:39:35.500 159 12575.20 80.85 54922.40 88888.00 2012-06-07 08:39:35.625 159 12575.20 80.85 54922.40 88888.00 2012-06-07 08:39:35.750 159 12575.15 80.88 54922.40 88888.00 2012-06-07 08:39:35.875 159 12575.17 80.92 54922.40 88888.00 2012-06-07 08:39:36.000 159 12575.17 80.90 54922.38 88888.00 2012-06-07 08:39:36.125 159 12575.23 80.88 54922.40 88888.00 2012-06-07 08:39:36.250 159 12575.20 80.85 54922.40 88888.00 2012-06-07 08:39:36.375 159 12575.20 80.88 54922.43 88888.00 2012-06-07 08:39:36.500 159 12575.17 80.88 54922.45 88888.00 2012-06-07 08:39:36.625 159 12575.20 80.92 54922.45 88888.00 2012-06-07 08:39:36.750 159 12575.20 80.92 54922.43 88888.00 2012-06-07 08:39:36.875 159 12575.17 80.88 54922.43 88888.00 2012-06-07 08:39:37.000 159 12575.17 80.88 54922.43 88888.00 2012-06-07 08:39:37.125 159 12575.10 80.88 54922.40 88888.00 2012-06-07 08:39:37.250 159 12575.08 80.83 54922.40 88888.00 2012-06-07 08:39:37.375 159 12575.17 80.85 54922.43 88888.00 2012-06-07 08:39:37.500 159 12575.25 80.90 54922.43 88888.00 2012-06-07 08:39:37.625 159 12575.17 80.88 54922.43 88888.00 2012-06-07 08:39:37.750 159 12575.10 80.88 54922.40 88888.00 2012-06-07 08:39:37.875 159 12575.10 80.83 54922.40 88888.00 2012-06-07 08:39:38.000 159 12575.12 80.85 54922.40 88888.00 2012-06-07 08:39:38.125 159 12575.10 80.85 54922.40 88888.00 2012-06-07 08:39:38.250 159 12575.08 80.85 54922.40 88888.00 2012-06-07 08:39:38.375 159 12575.02 80.90 54922.40 88888.00 2012-06-07 08:39:38.500 159 12575.02 80.85 54922.38 88888.00 2012-06-07 08:39:38.625 159 12575.08 80.83 54922.38 88888.00 2012-06-07 08:39:38.750 159 12575.15 80.83 54922.40 88888.00 2012-06-07 08:39:38.875 159 12575.15 80.83 54922.43 88888.00 2012-06-07 08:39:39.000 159 12575.17 80.85 54922.45 88888.00 2012-06-07 08:39:39.125 159 12575.17 80.88 54922.45 88888.00 2012-06-07 08:39:39.250 159 12575.12 80.88 54922.45 88888.00 2012-06-07 08:39:39.375 159 12575.08 80.83 54922.43 88888.00 2012-06-07 08:39:39.500 159 12575.08 80.83 54922.43 88888.00 2012-06-07 08:39:39.625 159 12575.08 80.80 54922.45 88888.00 2012-06-07 08:39:39.750 159 12575.12 80.83 54922.47 88888.00 2012-06-07 08:39:39.875 159 12575.12 80.85 54922.47 88888.00 2012-06-07 08:39:40.000 159 12575.05 80.85 54922.45 88888.00 2012-06-07 08:39:40.125 159 12575.00 80.83 54922.47 88888.00 2012-06-07 08:39:40.250 159 12575.02 80.83 54922.47 88888.00 2012-06-07 08:39:40.375 159 12575.10 80.83 54922.45 88888.00 2012-06-07 08:39:40.500 159 12575.10 80.83 54922.45 88888.00 2012-06-07 08:39:40.625 159 12575.08 80.83 54922.45 88888.00 2012-06-07 08:39:40.750 159 12575.08 80.83 54922.50 88888.00 2012-06-07 08:39:40.875 159 12575.08 80.85 54922.47 88888.00 2012-06-07 08:39:41.000 159 12575.08 80.85 54922.47 88888.00 2012-06-07 08:39:41.125 159 12575.05 80.85 54922.50 88888.00 2012-06-07 08:39:41.250 159 12575.05 80.83 54922.55 88888.00 2012-06-07 08:39:41.375 159 12575.08 80.83 54922.50 88888.00 2012-06-07 08:39:41.500 159 12575.00 80.80 54922.47 88888.00 2012-06-07 08:39:41.625 159 12575.02 80.80 54922.47 88888.00 2012-06-07 08:39:41.750 159 12575.02 80.83 54922.45 88888.00 2012-06-07 08:39:41.875 159 12574.98 80.80 54922.43 88888.00 2012-06-07 08:39:42.000 159 12574.98 80.80 54922.43 88888.00 2012-06-07 08:39:42.125 159 12574.98 80.80 54922.43 88888.00 2012-06-07 08:39:42.250 159 12574.92 80.80 54922.40 88888.00 2012-06-07 08:39:42.375 159 12575.00 80.80 54922.45 88888.00 2012-06-07 08:39:42.500 159 12575.02 80.85 54922.45 88888.00 2012-06-07 08:39:42.625 159 12575.00 80.88 54922.45 88888.00 2012-06-07 08:39:42.750 159 12574.92 80.85 54922.43 88888.00 2012-06-07 08:39:42.875 159 12574.90 80.85 54922.45 88888.00 2012-06-07 08:39:43.000 159 12574.90 80.85 54922.45 88888.00 2012-06-07 08:39:43.125 159 12574.85 80.83 54922.45 88888.00 2012-06-07 08:39:43.250 159 12574.85 80.85 54922.45 88888.00 2012-06-07 08:39:43.375 159 12574.90 80.88 54922.45 88888.00 2012-06-07 08:39:43.500 159 12574.92 80.85 54922.45 88888.00 2012-06-07 08:39:43.625 159 12574.90 80.83 54922.45 88888.00 2012-06-07 08:39:43.750 159 12574.92 80.85 54922.45 88888.00 2012-06-07 08:39:43.875 159 12574.90 80.83 54922.45 88888.00 2012-06-07 08:39:44.000 159 12574.95 80.83 54922.45 88888.00 2012-06-07 08:39:44.125 159 12574.92 80.83 54922.47 88888.00 2012-06-07 08:39:44.250 159 12574.85 80.78 54922.47 88888.00 2012-06-07 08:39:44.375 159 12574.90 80.78 54922.47 88888.00 2012-06-07 08:39:44.500 159 12574.80 80.83 54922.47 88888.00 2012-06-07 08:39:44.625 159 12574.73 80.85 54922.50 88888.00 2012-06-07 08:39:44.750 159 12574.75 80.80 54922.47 88888.00 2012-06-07 08:39:44.875 159 12574.80 80.83 54922.47 88888.00 2012-06-07 08:39:45.000 159 12574.83 80.83 54922.47 88888.00 2012-06-07 08:39:45.125 159 12574.88 80.80 54922.47 88888.00 2012-06-07 08:39:45.250 159 12574.85 80.78 54922.47 88888.00 2012-06-07 08:39:45.375 159 12574.83 80.80 54922.50 88888.00 2012-06-07 08:39:45.500 159 12574.80 80.83 54922.47 88888.00 2012-06-07 08:39:45.625 159 12574.80 80.80 54922.47 88888.00 2012-06-07 08:39:45.750 159 12574.88 80.85 54922.50 88888.00 2012-06-07 08:39:45.875 159 12574.85 80.88 54922.53 88888.00 2012-06-07 08:39:46.000 159 12574.80 80.83 54922.53 88888.00 2012-06-07 08:39:46.125 159 12574.80 80.78 54922.53 88888.00 2012-06-07 08:39:46.250 159 12574.80 80.78 54922.53 88888.00 2012-06-07 08:39:46.375 159 12574.85 80.80 54922.50 88888.00 2012-06-07 08:39:46.500 159 12574.88 80.78 54922.50 88888.00 2012-06-07 08:39:46.625 159 12574.90 80.78 54922.50 88888.00 2012-06-07 08:39:46.750 159 12574.83 80.83 54922.53 88888.00 2012-06-07 08:39:46.875 159 12574.83 80.83 54922.55 88888.00 2012-06-07 08:39:47.000 159 12574.83 80.80 54922.50 88888.00 2012-06-07 08:39:47.125 159 12574.75 80.83 54922.50 88888.00 2012-06-07 08:39:47.250 159 12574.70 80.80 54922.55 88888.00 2012-06-07 08:39:47.375 159 12574.73 80.78 54922.53 88888.00 2012-06-07 08:39:47.500 159 12574.80 80.80 54922.50 88888.00 2012-06-07 08:39:47.625 159 12574.85 80.80 54922.50 88888.00 2012-06-07 08:39:47.750 159 12574.73 80.80 54922.47 88888.00 2012-06-07 08:39:47.875 159 12574.67 80.80 54922.47 88888.00 2012-06-07 08:39:48.000 159 12574.77 80.80 54922.47 88888.00 2012-06-07 08:39:48.125 159 12574.85 80.80 54922.45 88888.00 2012-06-07 08:39:48.250 159 12574.75 80.78 54922.47 88888.00 2012-06-07 08:39:48.375 159 12574.75 80.83 54922.50 88888.00 2012-06-07 08:39:48.500 159 12574.77 80.83 54922.50 88888.00 2012-06-07 08:39:48.625 159 12574.83 80.83 54922.50 88888.00 2012-06-07 08:39:48.750 159 12574.77 80.80 54922.45 88888.00 2012-06-07 08:39:48.875 159 12574.73 80.78 54922.45 88888.00 2012-06-07 08:39:49.000 159 12574.75 80.75 54922.45 88888.00 2012-06-07 08:39:49.125 159 12574.83 80.80 54922.45 88888.00 2012-06-07 08:39:49.250 159 12574.75 80.75 54922.47 88888.00 2012-06-07 08:39:49.375 159 12574.75 80.78 54922.47 88888.00 2012-06-07 08:39:49.500 159 12574.73 80.80 54922.47 88888.00 2012-06-07 08:39:49.625 159 12574.73 80.80 54922.47 88888.00 2012-06-07 08:39:49.750 159 12574.73 80.78 54922.47 88888.00 2012-06-07 08:39:49.875 159 12574.77 80.75 54922.45 88888.00 2012-06-07 08:39:50.000 159 12574.75 80.75 54922.47 88888.00 2012-06-07 08:39:50.125 159 12574.75 80.78 54922.50 88888.00 2012-06-07 08:39:50.250 159 12574.67 80.75 54922.47 88888.00 2012-06-07 08:39:50.375 159 12574.73 80.78 54922.47 88888.00 2012-06-07 08:39:50.500 159 12574.75 80.78 54922.45 88888.00 2012-06-07 08:39:50.625 159 12574.80 80.78 54922.47 88888.00 2012-06-07 08:39:50.750 159 12574.88 80.75 54922.47 88888.00 2012-06-07 08:39:50.875 159 12574.85 80.75 54922.47 88888.00 2012-06-07 08:39:51.000 159 12574.83 80.75 54922.45 88888.00 2012-06-07 08:39:51.125 159 12574.77 80.78 54922.47 88888.00 2012-06-07 08:39:51.250 159 12574.77 80.80 54922.53 88888.00 2012-06-07 08:39:51.375 159 12574.80 80.78 54922.53 88888.00 2012-06-07 08:39:51.500 159 12574.75 80.75 54922.50 88888.00 2012-06-07 08:39:51.625 159 12574.70 80.78 54922.47 88888.00 2012-06-07 08:39:51.750 159 12574.70 80.78 54922.47 88888.00 2012-06-07 08:39:51.875 159 12574.73 80.75 54922.50 88888.00 2012-06-07 08:39:52.000 159 12574.65 80.75 54922.47 88888.00 2012-06-07 08:39:52.125 159 12574.67 80.75 54922.47 88888.00 2012-06-07 08:39:52.250 159 12574.67 80.80 54922.53 88888.00 2012-06-07 08:39:52.375 159 12574.73 80.75 54922.50 88888.00 2012-06-07 08:39:52.500 159 12574.70 80.70 54922.47 88888.00 2012-06-07 08:39:52.625 159 12574.70 80.72 54922.45 88888.00 2012-06-07 08:39:52.750 159 12574.65 80.75 54922.50 88888.00 2012-06-07 08:39:52.875 159 12574.70 80.72 54922.50 88888.00 2012-06-07 08:39:53.000 159 12574.73 80.72 54922.47 88888.00 2012-06-07 08:39:53.125 159 12574.70 80.72 54922.45 88888.00 2012-06-07 08:39:53.250 159 12574.65 80.75 54922.47 88888.00 2012-06-07 08:39:53.375 159 12574.75 80.75 54922.50 88888.00 2012-06-07 08:39:53.500 159 12574.83 80.75 54922.50 88888.00 2012-06-07 08:39:53.625 159 12574.80 80.75 54922.47 88888.00 2012-06-07 08:39:53.750 159 12574.73 80.75 54922.47 88888.00 2012-06-07 08:39:53.875 159 12574.75 80.75 54922.45 88888.00 2012-06-07 08:39:54.000 159 12574.75 80.72 54922.45 88888.00 2012-06-07 08:39:54.125 159 12574.73 80.72 54922.45 88888.00 2012-06-07 08:39:54.250 159 12574.65 80.72 54922.47 88888.00 2012-06-07 08:39:54.375 159 12574.70 80.72 54922.47 88888.00 2012-06-07 08:39:54.500 159 12574.70 80.72 54922.47 88888.00 2012-06-07 08:39:54.625 159 12574.67 80.70 54922.45 88888.00 2012-06-07 08:39:54.750 159 12574.73 80.70 54922.45 88888.00 2012-06-07 08:39:54.875 159 12574.70 80.70 54922.40 88888.00 2012-06-07 08:39:55.000 159 12574.70 80.70 54922.43 88888.00 2012-06-07 08:39:55.125 159 12574.65 80.70 54922.45 88888.00 2012-06-07 08:39:55.250 159 12574.62 80.70 54922.45 88888.00 2012-06-07 08:39:55.375 159 12574.67 80.72 54922.45 88888.00 2012-06-07 08:39:55.500 159 12574.70 80.72 54922.45 88888.00 2012-06-07 08:39:55.625 159 12574.77 80.75 54922.45 88888.00 2012-06-07 08:39:55.750 159 12574.80 80.78 54922.47 88888.00 2012-06-07 08:39:55.875 159 12574.75 80.72 54922.47 88888.00 2012-06-07 08:39:56.000 159 12574.70 80.78 54922.50 88888.00 2012-06-07 08:39:56.125 159 12574.67 80.75 54922.50 88888.00 2012-06-07 08:39:56.250 159 12574.62 80.70 54922.47 88888.00 2012-06-07 08:39:56.375 159 12574.65 80.70 54922.43 88888.00 2012-06-07 08:39:56.500 159 12574.73 80.70 54922.40 88888.00 2012-06-07 08:39:56.625 159 12574.70 80.72 54922.43 88888.00 2012-06-07 08:39:56.750 159 12574.67 80.72 54922.45 88888.00 2012-06-07 08:39:56.875 159 12574.65 80.72 54922.45 88888.00 2012-06-07 08:39:57.000 159 12574.65 80.70 54922.43 88888.00 2012-06-07 08:39:57.125 159 12574.70 80.67 54922.43 88888.00 2012-06-07 08:39:57.250 159 12574.70 80.72 54922.43 88888.00 2012-06-07 08:39:57.375 159 12574.67 80.72 54922.47 88888.00 2012-06-07 08:39:57.500 159 12574.70 80.70 54922.47 88888.00 2012-06-07 08:39:57.625 159 12574.73 80.70 54922.45 88888.00 2012-06-07 08:39:57.750 159 12574.73 80.67 54922.45 88888.00 2012-06-07 08:39:57.875 159 12574.73 80.70 54922.47 88888.00 2012-06-07 08:39:58.000 159 12574.75 80.70 54922.45 88888.00 2012-06-07 08:39:58.125 159 12574.77 80.70 54922.47 88888.00 2012-06-07 08:39:58.250 159 12574.70 80.67 54922.45 88888.00 2012-06-07 08:39:58.375 159 12574.65 80.67 54922.43 88888.00 2012-06-07 08:39:58.500 159 12574.62 80.65 54922.45 88888.00 2012-06-07 08:39:58.625 159 12574.67 80.65 54922.45 88888.00 2012-06-07 08:39:58.750 159 12574.70 80.67 54922.47 88888.00 2012-06-07 08:39:58.875 159 12574.67 80.70 54922.50 88888.00 2012-06-07 08:39:59.000 159 12574.67 80.67 54922.45 88888.00 2012-06-07 08:39:59.125 159 12574.70 80.70 54922.45 88888.00 2012-06-07 08:39:59.250 159 12574.70 80.72 54922.45 88888.00 2012-06-07 08:39:59.375 159 12574.73 80.70 54922.47 88888.00 2012-06-07 08:39:59.500 159 12574.62 80.67 54922.43 88888.00 2012-06-07 08:39:59.625 159 12574.62 80.65 54922.45 88888.00 2012-06-07 08:39:59.750 159 12574.60 80.65 54922.43 88888.00 2012-06-07 08:39:59.875 159 12574.60 80.67 54922.45 88888.00 2012-06-07 08:40:00.000 159 12574.58 80.65 54922.45 88888.00 2012-06-07 08:40:00.125 159 12574.60 80.67 54922.45 88888.00 2012-06-07 08:40:00.250 159 12574.70 80.70 54922.45 88888.00 2012-06-07 08:40:00.375 159 12574.75 80.70 54922.45 88888.00 2012-06-07 08:40:00.500 159 12574.65 80.67 54922.45 88888.00 2012-06-07 08:40:00.625 159 12574.58 80.65 54922.43 88888.00 2012-06-07 08:40:00.750 159 12574.52 80.67 54922.43 88888.00 2012-06-07 08:40:00.875 159 12574.55 80.65 54922.40 88888.00 2012-06-07 08:40:01.000 159 12574.55 80.67 54922.43 88888.00 2012-06-07 08:40:01.125 159 12574.65 80.65 54922.40 88888.00 2012-06-07 08:40:01.250 159 12574.62 80.65 54922.45 88888.00 2012-06-07 08:40:01.375 159 12574.62 80.65 54922.43 88888.00 2012-06-07 08:40:01.500 159 12574.58 80.67 54922.43 88888.00 2012-06-07 08:40:01.625 159 12574.58 80.70 54922.45 88888.00 2012-06-07 08:40:01.750 159 12574.58 80.67 54922.43 88888.00 2012-06-07 08:40:01.875 159 12574.58 80.65 54922.45 88888.00 2012-06-07 08:40:02.000 159 12574.58 80.62 54922.43 88888.00 2012-06-07 08:40:02.125 159 12574.60 80.65 54922.45 88888.00 2012-06-07 08:40:02.250 159 12574.52 80.60 54922.45 88888.00 2012-06-07 08:40:02.375 159 12574.58 80.60 54922.43 88888.00 2012-06-07 08:40:02.500 159 12574.58 80.62 54922.43 88888.00 2012-06-07 08:40:02.625 159 12574.55 80.62 54922.43 88888.00 2012-06-07 08:40:02.750 159 12574.55 80.67 54922.43 88888.00 2012-06-07 08:40:02.875 159 12574.62 80.65 54922.40 88888.00 2012-06-07 08:40:03.000 159 12574.65 80.65 54922.38 88888.00 2012-06-07 08:40:03.125 159 12574.65 80.65 54922.38 88888.00 2012-06-07 08:40:03.250 159 12574.60 80.67 54922.40 88888.00 2012-06-07 08:40:03.375 159 12574.60 80.67 54922.38 88888.00 2012-06-07 08:40:03.500 159 12574.62 80.67 54922.43 88888.00 2012-06-07 08:40:03.625 159 12574.67 80.67 54922.43 88888.00 2012-06-07 08:40:03.750 159 12574.60 80.67 54922.40 88888.00 2012-06-07 08:40:03.875 159 12574.60 80.65 54922.43 88888.00 2012-06-07 08:40:04.000 159 12574.62 80.67 54922.43 88888.00 2012-06-07 08:40:04.125 159 12574.60 80.67 54922.45 88888.00 2012-06-07 08:40:04.250 159 12574.50 80.65 54922.45 88888.00 2012-06-07 08:40:04.375 159 12574.55 80.67 54922.45 88888.00 2012-06-07 08:40:04.500 159 12574.52 80.65 54922.45 88888.00 2012-06-07 08:40:04.625 159 12574.52 80.60 54922.45 88888.00 2012-06-07 08:40:04.750 159 12574.50 80.62 54922.45 88888.00 2012-06-07 08:40:04.875 159 12574.52 80.62 54922.45 88888.00 2012-06-07 08:40:05.000 159 12574.52 80.62 54922.45 88888.00 2012-06-07 08:40:05.125 159 12574.50 80.62 54922.47 88888.00 2012-06-07 08:40:05.250 159 12574.42 80.60 54922.43 88888.00 2012-06-07 08:40:05.375 159 12574.45 80.62 54922.43 88888.00 2012-06-07 08:40:05.500 159 12574.42 80.65 54922.45 88888.00 2012-06-07 08:40:05.625 159 12574.42 80.62 54922.45 88888.00 2012-06-07 08:40:05.750 159 12574.35 80.60 54922.45 88888.00 2012-06-07 08:40:05.875 159 12574.40 80.60 54922.45 88888.00 2012-06-07 08:40:06.000 159 12574.45 80.60 54922.43 88888.00 2012-06-07 08:40:06.125 159 12574.42 80.62 54922.43 88888.00 2012-06-07 08:40:06.250 159 12574.40 80.60 54922.40 88888.00 2012-06-07 08:40:06.375 159 12574.42 80.60 54922.40 88888.00 2012-06-07 08:40:06.500 159 12574.42 80.62 54922.43 88888.00 2012-06-07 08:40:06.625 159 12574.42 80.65 54922.40 88888.00 2012-06-07 08:40:06.750 159 12574.40 80.62 54922.40 88888.00 2012-06-07 08:40:06.875 159 12574.42 80.60 54922.38 88888.00 2012-06-07 08:40:07.000 159 12574.45 80.60 54922.38 88888.00 2012-06-07 08:40:07.125 159 12574.52 80.62 54922.40 88888.00 2012-06-07 08:40:07.250 159 12574.52 80.60 54922.40 88888.00 2012-06-07 08:40:07.375 159 12574.55 80.60 54922.40 88888.00 2012-06-07 08:40:07.500 159 12574.52 80.62 54922.40 88888.00 2012-06-07 08:40:07.625 159 12574.48 80.65 54922.40 88888.00 2012-06-07 08:40:07.750 159 12574.48 80.65 54922.35 88888.00 2012-06-07 08:40:07.875 159 12574.45 80.58 54922.35 88888.00 2012-06-07 08:40:08.000 159 12574.48 80.55 54922.35 88888.00 2012-06-07 08:40:08.125 159 12574.45 80.62 54922.40 88888.00 2012-06-07 08:40:08.250 159 12574.42 80.62 54922.43 88888.00 2012-06-07 08:40:08.375 159 12574.45 80.62 54922.40 88888.00 2012-06-07 08:40:08.500 159 12574.42 80.62 54922.43 88888.00 2012-06-07 08:40:08.625 159 12574.42 80.60 54922.43 88888.00 2012-06-07 08:40:08.750 159 12574.42 80.60 54922.40 88888.00 2012-06-07 08:40:08.875 159 12574.42 80.60 54922.40 88888.00 2012-06-07 08:40:09.000 159 12574.48 80.60 54922.38 88888.00 2012-06-07 08:40:09.125 159 12574.48 80.60 54922.38 88888.00 2012-06-07 08:40:09.250 159 12574.38 80.60 54922.40 88888.00 2012-06-07 08:40:09.375 159 12574.40 80.60 54922.38 88888.00 2012-06-07 08:40:09.500 159 12574.40 80.55 54922.35 88888.00 2012-06-07 08:40:09.625 159 12574.38 80.58 54922.38 88888.00 2012-06-07 08:40:09.750 159 12574.35 80.60 54922.40 88888.00 2012-06-07 08:40:09.875 159 12574.40 80.60 54922.43 88888.00 2012-06-07 08:40:10.000 159 12574.42 80.65 54922.43 88888.00 2012-06-07 08:40:10.125 159 12574.40 80.67 54922.45 88888.00 2012-06-07 08:40:10.250 159 12574.38 80.60 54922.43 88888.00 2012-06-07 08:40:10.375 159 12574.45 80.60 54922.40 88888.00 2012-06-07 08:40:10.500 159 12574.48 80.60 54922.38 88888.00 2012-06-07 08:40:10.625 159 12574.48 80.62 54922.38 88888.00 2012-06-07 08:40:10.750 159 12574.42 80.60 54922.43 88888.00 2012-06-07 08:40:10.875 159 12574.35 80.60 54922.40 88888.00 2012-06-07 08:40:11.000 159 12574.38 80.60 54922.43 88888.00 2012-06-07 08:40:11.125 159 12574.42 80.62 54922.43 88888.00 2012-06-07 08:40:11.250 159 12574.42 80.60 54922.45 88888.00 2012-06-07 08:40:11.375 159 12574.45 80.60 54922.45 88888.00 2012-06-07 08:40:11.500 159 12574.42 80.58 54922.43 88888.00 2012-06-07 08:40:11.625 159 12574.40 80.58 54922.40 88888.00 2012-06-07 08:40:11.750 159 12574.42 80.60 54922.40 88888.00 2012-06-07 08:40:11.875 159 12574.40 80.58 54922.43 88888.00 2012-06-07 08:40:12.000 159 12574.38 80.60 54922.40 88888.00 2012-06-07 08:40:12.125 159 12574.40 80.62 54922.40 88888.00 2012-06-07 08:40:12.250 159 12574.33 80.53 54922.38 88888.00 2012-06-07 08:40:12.375 159 12574.42 80.53 54922.40 88888.00 2012-06-07 08:40:12.500 159 12574.52 80.58 54922.40 88888.00 2012-06-07 08:40:12.625 159 12574.45 80.58 54922.35 88888.00 2012-06-07 08:40:12.750 159 12574.35 80.55 54922.38 88888.00 2012-06-07 08:40:12.875 159 12574.33 80.58 54922.40 88888.00 2012-06-07 08:40:13.000 159 12574.33 80.62 54922.40 88888.00 2012-06-07 08:40:13.125 159 12574.40 80.60 54922.40 88888.00 2012-06-07 08:40:13.250 159 12574.38 80.58 54922.40 88888.00 2012-06-07 08:40:13.375 159 12574.38 80.60 54922.40 88888.00 2012-06-07 08:40:13.500 159 12574.35 80.65 54922.38 88888.00 2012-06-07 08:40:13.625 159 12574.40 80.65 54922.40 88888.00 2012-06-07 08:40:13.750 159 12574.42 80.62 54922.40 88888.00 2012-06-07 08:40:13.875 159 12574.45 80.62 54922.38 88888.00 2012-06-07 08:40:14.000 159 12574.42 80.60 54922.38 88888.00 2012-06-07 08:40:14.125 159 12574.40 80.62 54922.40 88888.00 2012-06-07 08:40:14.250 159 12574.33 80.62 54922.38 88888.00 2012-06-07 08:40:14.375 159 12574.30 80.62 54922.38 88888.00 2012-06-07 08:40:14.500 159 12574.27 80.60 54922.35 88888.00 2012-06-07 08:40:14.625 159 12574.30 80.55 54922.35 88888.00 2012-06-07 08:40:14.750 159 12574.35 80.58 54922.35 88888.00 2012-06-07 08:40:14.875 159 12574.33 80.58 54922.35 88888.00 2012-06-07 08:40:15.000 159 12574.35 80.58 54922.38 88888.00 2012-06-07 08:40:15.125 159 12574.33 80.58 54922.35 88888.00 2012-06-07 08:40:15.250 159 12574.27 80.60 54922.38 88888.00 2012-06-07 08:40:15.375 159 12574.27 80.62 54922.38 88888.00 2012-06-07 08:40:15.500 159 12574.27 80.60 54922.38 88888.00 2012-06-07 08:40:15.625 159 12574.30 80.58 54922.40 88888.00 2012-06-07 08:40:15.750 159 12574.33 80.55 54922.38 88888.00 2012-06-07 08:40:15.875 159 12574.25 80.58 54922.40 88888.00 2012-06-07 08:40:16.000 159 12574.20 80.60 54922.38 88888.00 2012-06-07 08:40:16.125 159 12574.27 80.60 54922.40 88888.00 2012-06-07 08:40:16.250 159 12574.27 80.58 54922.40 88888.00 2012-06-07 08:40:16.375 159 12574.27 80.62 54922.40 88888.00 2012-06-07 08:40:16.500 159 12574.30 80.58 54922.40 88888.00 2012-06-07 08:40:16.625 159 12574.30 80.55 54922.40 88888.00 2012-06-07 08:40:16.750 159 12574.27 80.58 54922.40 88888.00 2012-06-07 08:40:16.875 159 12574.30 80.55 54922.38 88888.00 2012-06-07 08:40:17.000 159 12574.27 80.55 54922.38 88888.00 2012-06-07 08:40:17.125 159 12574.20 80.58 54922.38 88888.00 2012-06-07 08:40:17.250 159 12574.23 80.55 54922.40 88888.00 2012-06-07 08:40:17.375 159 12574.23 80.58 54922.40 88888.00 2012-06-07 08:40:17.500 159 12574.23 80.60 54922.40 88888.00 2012-06-07 08:40:17.625 159 12574.27 80.65 54922.40 88888.00 2012-06-07 08:40:17.750 159 12574.25 80.67 54922.38 88888.00 2012-06-07 08:40:17.875 159 12574.20 80.60 54922.38 88888.00 2012-06-07 08:40:18.000 159 12574.23 80.55 54922.35 88888.00 2012-06-07 08:40:18.125 159 12574.23 80.55 54922.35 88888.00 2012-06-07 08:40:18.250 159 12574.27 80.53 54922.35 88888.00 2012-06-07 08:40:18.375 159 12574.30 80.55 54922.30 88888.00 2012-06-07 08:40:18.500 159 12574.25 80.55 54922.32 88888.00 2012-06-07 08:40:18.625 159 12574.25 80.58 54922.35 88888.00 2012-06-07 08:40:18.750 159 12574.25 80.58 54922.35 88888.00 2012-06-07 08:40:18.875 159 12574.27 80.58 54922.35 88888.00 2012-06-07 08:40:19.000 159 12574.30 80.58 54922.32 88888.00 2012-06-07 08:40:19.125 159 12574.27 80.55 54922.30 88888.00 2012-06-07 08:40:19.250 159 12574.23 80.53 54922.30 88888.00 2012-06-07 08:40:19.375 159 12574.30 80.58 54922.32 88888.00 2012-06-07 08:40:19.500 159 12574.30 80.60 54922.32 88888.00 2012-06-07 08:40:19.625 159 12574.33 80.60 54922.32 88888.00 2012-06-07 08:40:19.750 159 12574.33 80.58 54922.32 88888.00 2012-06-07 08:40:19.875 159 12574.25 80.55 54922.32 88888.00 2012-06-07 08:40:20.000 159 12574.23 80.58 54922.35 88888.00 2012-06-07 08:40:20.125 159 12574.20 80.60 54922.38 88888.00 2012-06-07 08:40:20.250 159 12574.17 80.55 54922.35 88888.00 2012-06-07 08:40:20.375 159 12574.23 80.55 54922.32 88888.00 2012-06-07 08:40:20.500 159 12574.23 80.55 54922.32 88888.00 2012-06-07 08:40:20.625 159 12574.17 80.53 54922.30 88888.00 2012-06-07 08:40:20.750 159 12574.12 80.50 54922.30 88888.00 2012-06-07 08:40:20.875 159 12574.20 80.53 54922.30 88888.00 2012-06-07 08:40:21.000 159 12574.23 80.55 54922.32 88888.00 2012-06-07 08:40:21.125 159 12574.23 80.58 54922.32 88888.00 2012-06-07 08:40:21.250 159 12574.15 80.53 54922.32 88888.00 2012-06-07 08:40:21.375 159 12574.17 80.55 54922.30 88888.00 2012-06-07 08:40:21.500 159 12574.23 80.58 54922.35 88888.00 2012-06-07 08:40:21.625 159 12574.27 80.55 54922.32 88888.00 2012-06-07 08:40:21.750 159 12574.27 80.55 54922.32 88888.00 2012-06-07 08:40:21.875 159 12574.25 80.53 54922.32 88888.00 2012-06-07 08:40:22.000 159 12574.23 80.55 54922.35 88888.00 2012-06-07 08:40:22.125 159 12574.17 80.53 54922.35 88888.00 2012-06-07 08:40:22.250 159 12574.17 80.50 54922.35 88888.00 2012-06-07 08:40:22.375 159 12574.27 80.55 54922.38 88888.00 2012-06-07 08:40:22.500 159 12574.25 80.55 54922.40 88888.00 2012-06-07 08:40:22.625 159 12574.23 80.55 54922.38 88888.00 2012-06-07 08:40:22.750 159 12574.17 80.58 54922.38 88888.00 2012-06-07 08:40:22.875 159 12574.20 80.58 54922.40 88888.00 2012-06-07 08:40:23.000 159 12574.25 80.55 54922.38 88888.00 2012-06-07 08:40:23.125 159 12574.27 80.58 54922.38 88888.00 2012-06-07 08:40:23.250 159 12574.20 80.55 54922.38 88888.00 2012-06-07 08:40:23.375 159 12574.23 80.53 54922.38 88888.00 2012-06-07 08:40:23.500 159 12574.25 80.53 54922.38 88888.00 2012-06-07 08:40:23.625 159 12574.23 80.55 54922.35 88888.00 2012-06-07 08:40:23.750 159 12574.23 80.55 54922.32 88888.00 2012-06-07 08:40:23.875 159 12574.15 80.53 54922.32 88888.00 2012-06-07 08:40:24.000 159 12574.10 80.50 54922.32 88888.00 2012-06-07 08:40:24.125 159 12574.17 80.50 54922.32 88888.00 2012-06-07 08:40:24.250 159 12574.17 80.50 54922.35 88888.00 2012-06-07 08:40:24.375 159 12574.17 80.53 54922.32 88888.00 2012-06-07 08:40:24.500 159 12574.17 80.53 54922.32 88888.00 2012-06-07 08:40:24.625 159 12574.12 80.50 54922.30 88888.00 2012-06-07 08:40:24.750 159 12574.20 80.53 54922.32 88888.00 2012-06-07 08:40:24.875 159 12574.23 80.53 54922.30 88888.00 2012-06-07 08:40:25.000 159 12574.17 80.50 54922.30 88888.00 2012-06-07 08:40:25.125 159 12574.15 80.47 54922.30 88888.00 2012-06-07 08:40:25.250 159 12574.10 80.50 54922.28 88888.00 2012-06-07 08:40:25.375 159 12574.08 80.50 54922.28 88888.00 2012-06-07 08:40:25.500 159 12574.08 80.55 54922.30 88888.00 2012-06-07 08:40:25.625 159 12574.05 80.55 54922.30 88888.00 2012-06-07 08:40:25.750 159 12574.08 80.50 54922.30 88888.00 2012-06-07 08:40:25.875 159 12574.17 80.53 54922.30 88888.00 2012-06-07 08:40:26.000 159 12574.20 80.50 54922.30 88888.00 2012-06-07 08:40:26.125 159 12574.17 80.47 54922.32 88888.00 2012-06-07 08:40:26.250 159 12574.15 80.53 54922.32 88888.00 2012-06-07 08:40:26.375 159 12574.12 80.55 54922.30 88888.00 2012-06-07 08:40:26.500 159 12574.08 80.47 54922.30 88888.00 2012-06-07 08:40:26.625 159 12574.05 80.45 54922.30 88888.00 2012-06-07 08:40:26.750 159 12574.10 80.50 54922.35 88888.00 2012-06-07 08:40:26.875 159 12574.10 80.50 54922.32 88888.00 2012-06-07 08:40:27.000 159 12574.15 80.55 54922.30 88888.00 2012-06-07 08:40:27.125 159 12574.17 80.53 54922.32 88888.00 2012-06-07 08:40:27.250 159 12574.10 80.45 54922.30 88888.00 2012-06-07 08:40:27.375 159 12574.08 80.47 54922.32 88888.00 2012-06-07 08:40:27.500 159 12574.02 80.50 54922.32 88888.00 2012-06-07 08:40:27.625 159 12574.08 80.45 54922.32 88888.00 2012-06-07 08:40:27.750 159 12574.17 80.42 54922.32 88888.00 2012-06-07 08:40:27.875 159 12574.17 80.45 54922.35 88888.00 2012-06-07 08:40:28.000 159 12574.20 80.53 54922.38 88888.00 2012-06-07 08:40:28.125 159 12574.25 80.50 54922.38 88888.00 2012-06-07 08:40:28.250 159 12574.20 80.50 54922.40 88888.00 2012-06-07 08:40:28.375 159 12574.17 80.55 54922.40 88888.00 2012-06-07 08:40:28.500 159 12574.15 80.50 54922.40 88888.00 2012-06-07 08:40:28.625 159 12574.12 80.45 54922.35 88888.00 2012-06-07 08:40:28.750 159 12574.15 80.40 54922.35 88888.00 2012-06-07 08:40:28.875 159 12574.12 80.42 54922.30 88888.00 2012-06-07 08:40:29.000 159 12574.10 80.45 54922.32 88888.00 2012-06-07 08:40:29.125 159 12574.10 80.42 54922.38 88888.00 2012-06-07 08:40:29.250 159 12574.12 80.42 54922.38 88888.00 2012-06-07 08:40:29.375 159 12574.15 80.42 54922.35 88888.00 2012-06-07 08:40:29.500 159 12574.15 80.47 54922.38 88888.00 2012-06-07 08:40:29.625 159 12574.15 80.47 54922.35 88888.00 2012-06-07 08:40:29.750 159 12574.12 80.45 54922.32 88888.00 2012-06-07 08:40:29.875 159 12574.12 80.45 54922.30 88888.00 2012-06-07 08:40:30.000 159 12574.08 80.40 54922.25 88888.00 2012-06-07 08:40:30.125 159 12574.08 80.38 54922.28 88888.00 2012-06-07 08:40:30.250 159 12574.05 80.38 54922.28 88888.00 2012-06-07 08:40:30.375 159 12574.12 80.42 54922.30 88888.00 2012-06-07 08:40:30.500 159 12574.12 80.40 54922.32 88888.00 2012-06-07 08:40:30.625 159 12574.17 80.45 54922.32 88888.00 2012-06-07 08:40:30.750 159 12574.17 80.45 54922.32 88888.00 2012-06-07 08:40:30.875 159 12574.08 80.40 54922.28 88888.00 2012-06-07 08:40:31.000 159 12574.08 80.40 54922.28 88888.00 2012-06-07 08:40:31.125 159 12574.15 80.40 54922.30 88888.00 2012-06-07 08:40:31.250 159 12574.15 80.42 54922.30 88888.00 2012-06-07 08:40:31.375 159 12574.17 80.42 54922.30 88888.00 2012-06-07 08:40:31.500 159 12574.15 80.38 54922.25 88888.00 2012-06-07 08:40:31.625 159 12574.08 80.33 54922.20 88888.00 2012-06-07 08:40:31.750 159 12574.05 80.33 54922.25 88888.00 2012-06-07 08:40:31.875 159 12574.12 80.42 54922.30 88888.00 2012-06-07 08:40:32.000 159 12574.15 80.40 54922.25 88888.00 2012-06-07 08:40:32.125 159 12574.12 80.40 54922.28 88888.00 2012-06-07 08:40:32.250 159 12574.10 80.38 54922.30 88888.00 2012-06-07 08:40:32.375 159 12574.17 80.40 54922.32 88888.00 2012-06-07 08:40:32.500 159 12574.20 80.40 54922.30 88888.00 2012-06-07 08:40:32.625 159 12574.15 80.40 54922.28 88888.00 2012-06-07 08:40:32.750 159 12574.10 80.40 54922.30 88888.00 2012-06-07 08:40:32.875 159 12574.12 80.42 54922.30 88888.00 2012-06-07 08:40:33.000 159 12574.15 80.42 54922.28 88888.00 2012-06-07 08:40:33.125 159 12574.17 80.42 54922.28 88888.00 2012-06-07 08:40:33.250 159 12574.12 80.40 54922.30 88888.00 2012-06-07 08:40:33.375 159 12574.12 80.40 54922.28 88888.00 2012-06-07 08:40:33.500 159 12574.15 80.40 54922.30 88888.00 2012-06-07 08:40:33.625 159 12574.17 80.40 54922.30 88888.00 2012-06-07 08:40:33.750 159 12574.17 80.40 54922.30 88888.00 2012-06-07 08:40:33.875 159 12574.15 80.42 54922.28 88888.00 2012-06-07 08:40:34.000 159 12574.15 80.35 54922.28 88888.00 2012-06-07 08:40:34.125 159 12574.17 80.38 54922.30 88888.00 2012-06-07 08:40:34.250 159 12574.15 80.40 54922.32 88888.00 2012-06-07 08:40:34.375 159 12574.25 80.42 54922.32 88888.00 2012-06-07 08:40:34.500 159 12574.25 80.42 54922.35 88888.00 2012-06-07 08:40:34.625 159 12574.20 80.38 54922.30 88888.00 2012-06-07 08:40:34.750 159 12574.15 80.38 54922.32 88888.00 2012-06-07 08:40:34.875 159 12574.15 80.38 54922.30 88888.00 2012-06-07 08:40:35.000 159 12574.15 80.40 54922.32 88888.00 2012-06-07 08:40:35.125 159 12574.15 80.40 54922.32 88888.00 2012-06-07 08:40:35.250 159 12574.12 80.38 54922.32 88888.00 2012-06-07 08:40:35.375 159 12574.10 80.35 54922.30 88888.00 2012-06-07 08:40:35.500 159 12574.12 80.35 54922.32 88888.00 2012-06-07 08:40:35.625 159 12574.20 80.38 54922.30 88888.00 2012-06-07 08:40:35.750 159 12574.17 80.40 54922.30 88888.00 2012-06-07 08:40:35.875 159 12574.08 80.40 54922.25 88888.00 2012-06-07 08:40:36.000 159 12574.00 80.35 54922.20 88888.00 2012-06-07 08:40:36.125 159 12574.00 80.38 54922.22 88888.00 2012-06-07 08:40:36.250 159 12574.02 80.40 54922.28 88888.00 2012-06-07 08:40:36.375 159 12574.08 80.38 54922.28 88888.00 2012-06-07 08:40:36.500 159 12574.08 80.35 54922.25 88888.00 2012-06-07 08:40:36.625 159 12574.10 80.35 54922.20 88888.00 2012-06-07 08:40:36.750 159 12574.08 80.38 54922.20 88888.00 2012-06-07 08:40:36.875 159 12574.08 80.38 54922.25 88888.00 2012-06-07 08:40:37.000 159 12574.17 80.42 54922.28 88888.00 2012-06-07 08:40:37.125 159 12574.17 80.40 54922.28 88888.00 2012-06-07 08:40:37.250 159 12574.12 80.35 54922.22 88888.00 2012-06-07 08:40:37.375 159 12574.15 80.35 54922.22 88888.00 2012-06-07 08:40:37.500 159 12574.15 80.38 54922.25 88888.00 2012-06-07 08:40:37.625 159 12574.23 80.40 54922.30 88888.00 2012-06-07 08:40:37.750 159 12574.15 80.42 54922.32 88888.00 2012-06-07 08:40:37.875 159 12574.08 80.38 54922.30 88888.00 2012-06-07 08:40:38.000 159 12574.12 80.38 54922.25 88888.00 2012-06-07 08:40:38.125 159 12574.12 80.38 54922.25 88888.00 2012-06-07 08:40:38.250 159 12574.12 80.42 54922.30 88888.00 2012-06-07 08:40:38.375 159 12574.15 80.42 54922.30 88888.00 2012-06-07 08:40:38.500 159 12574.17 80.45 54922.30 88888.00 2012-06-07 08:40:38.625 159 12574.12 80.42 54922.28 88888.00 2012-06-07 08:40:38.750 159 12574.10 80.42 54922.25 88888.00 2012-06-07 08:40:38.875 159 12574.02 80.42 54922.28 88888.00 2012-06-07 08:40:39.000 159 12574.02 80.42 54922.22 88888.00 2012-06-07 08:40:39.125 159 12574.05 80.45 54922.28 88888.00 2012-06-07 08:40:39.250 159 12574.05 80.45 54922.28 88888.00 2012-06-07 08:40:39.375 159 12574.12 80.45 54922.30 88888.00 2012-06-07 08:40:39.500 159 12574.15 80.42 54922.25 88888.00 2012-06-07 08:40:39.625 159 12574.17 80.38 54922.25 88888.00 2012-06-07 08:40:39.750 159 12574.20 80.38 54922.30 88888.00 2012-06-07 08:40:39.875 159 12574.20 80.40 54922.30 88888.00 2012-06-07 08:40:40.000 159 12574.17 80.40 54922.30 88888.00 2012-06-07 08:40:40.125 159 12574.15 80.42 54922.32 88888.00 2012-06-07 08:40:40.250 159 12574.10 80.42 54922.30 88888.00 2012-06-07 08:40:40.375 159 12574.17 80.45 54922.30 88888.00 2012-06-07 08:40:40.500 159 12574.20 80.45 54922.30 88888.00 2012-06-07 08:40:40.625 159 12574.17 80.40 54922.32 88888.00 2012-06-07 08:40:40.750 159 12574.17 80.35 54922.32 88888.00 2012-06-07 08:40:40.875 159 12574.23 80.40 54922.35 88888.00 2012-06-07 08:40:41.000 159 12574.23 80.40 54922.38 88888.00 2012-06-07 08:40:41.125 159 12574.20 80.42 54922.38 88888.00 2012-06-07 08:40:41.250 159 12574.12 80.42 54922.35 88888.00 2012-06-07 08:40:41.375 159 12574.08 80.40 54922.32 88888.00 2012-06-07 08:40:41.500 159 12574.05 80.38 54922.32 88888.00 2012-06-07 08:40:41.625 159 12574.08 80.40 54922.32 88888.00 2012-06-07 08:40:41.750 159 12574.12 80.47 54922.35 88888.00 2012-06-07 08:40:41.875 159 12574.10 80.45 54922.32 88888.00 2012-06-07 08:40:42.000 159 12574.05 80.42 54922.30 88888.00 2012-06-07 08:40:42.125 159 12574.05 80.42 54922.28 88888.00 2012-06-07 08:40:42.250 159 12574.08 80.42 54922.28 88888.00 2012-06-07 08:40:42.375 159 12574.10 80.42 54922.28 88888.00 2012-06-07 08:40:42.500 159 12574.10 80.42 54922.30 88888.00 2012-06-07 08:40:42.625 159 12574.15 80.42 54922.30 88888.00 2012-06-07 08:40:42.750 159 12574.17 80.47 54922.32 88888.00 2012-06-07 08:40:42.875 159 12574.10 80.45 54922.30 88888.00 2012-06-07 08:40:43.000 159 12574.08 80.45 54922.28 88888.00 2012-06-07 08:40:43.125 159 12574.10 80.45 54922.28 88888.00 2012-06-07 08:40:43.250 159 12574.05 80.45 54922.28 88888.00 2012-06-07 08:40:43.375 159 12574.08 80.42 54922.28 88888.00 2012-06-07 08:40:43.500 159 12574.05 80.45 54922.28 88888.00 2012-06-07 08:40:43.625 159 12574.12 80.45 54922.28 88888.00 2012-06-07 08:40:43.750 159 12574.10 80.45 54922.28 88888.00 2012-06-07 08:40:43.875 159 12574.05 80.42 54922.30 88888.00 2012-06-07 08:40:44.000 159 12574.08 80.42 54922.25 88888.00 2012-06-07 08:40:44.125 159 12574.10 80.45 54922.28 88888.00 2012-06-07 08:40:44.250 159 12574.08 80.45 54922.30 88888.00 2012-06-07 08:40:44.375 159 12574.10 80.45 54922.28 88888.00 2012-06-07 08:40:44.500 159 12574.08 80.42 54922.25 88888.00 2012-06-07 08:40:44.625 159 12574.08 80.45 54922.25 88888.00 2012-06-07 08:40:44.750 159 12574.05 80.42 54922.28 88888.00 2012-06-07 08:40:44.875 159 12574.12 80.45 54922.28 88888.00 2012-06-07 08:40:45.000 159 12574.15 80.42 54922.28 88888.00 2012-06-07 08:40:45.125 159 12574.23 80.40 54922.28 88888.00 2012-06-07 08:40:45.250 159 12574.20 80.42 54922.25 88888.00 2012-06-07 08:40:45.375 159 12574.17 80.47 54922.30 88888.00 2012-06-07 08:40:45.500 159 12574.08 80.47 54922.30 88888.00 2012-06-07 08:40:45.625 159 12574.12 80.53 54922.38 88888.00 2012-06-07 08:40:45.750 159 12574.15 80.53 54922.38 88888.00 2012-06-07 08:40:45.875 159 12574.17 80.47 54922.32 88888.00 2012-06-07 08:40:46.000 159 12574.20 80.45 54922.30 88888.00 2012-06-07 08:40:46.125 159 12574.17 80.45 54922.32 88888.00 2012-06-07 08:40:46.250 159 12574.12 80.40 54922.30 88888.00 2012-06-07 08:40:46.375 159 12574.15 80.38 54922.28 88888.00 2012-06-07 08:40:46.500 159 12574.17 80.38 54922.28 88888.00 2012-06-07 08:40:46.625 159 12574.15 80.38 54922.30 88888.00 2012-06-07 08:40:46.750 159 12574.05 80.38 54922.30 88888.00 2012-06-07 08:40:46.875 159 12574.05 80.35 54922.30 88888.00 2012-06-07 08:40:47.000 159 12574.10 80.35 54922.28 88888.00 2012-06-07 08:40:47.125 159 12574.12 80.40 54922.25 88888.00 2012-06-07 08:40:47.250 159 12574.12 80.38 54922.28 88888.00 2012-06-07 08:40:47.375 159 12574.10 80.40 54922.25 88888.00 2012-06-07 08:40:47.500 159 12574.10 80.40 54922.28 88888.00 2012-06-07 08:40:47.625 159 12574.12 80.40 54922.30 88888.00 2012-06-07 08:40:47.750 159 12574.12 80.42 54922.28 88888.00 2012-06-07 08:40:47.875 159 12574.15 80.40 54922.25 88888.00 2012-06-07 08:40:48.000 159 12574.15 80.40 54922.25 88888.00 2012-06-07 08:40:48.125 159 12574.15 80.40 54922.25 88888.00 2012-06-07 08:40:48.250 159 12574.08 80.42 54922.22 88888.00 2012-06-07 08:40:48.375 159 12574.10 80.45 54922.20 88888.00 2012-06-07 08:40:48.500 159 12574.10 80.45 54922.22 88888.00 2012-06-07 08:40:48.625 159 12574.08 80.42 54922.22 88888.00 2012-06-07 08:40:48.750 159 12574.10 80.45 54922.28 88888.00 2012-06-07 08:40:48.875 159 12574.12 80.45 54922.28 88888.00 2012-06-07 08:40:49.000 159 12574.15 80.42 54922.25 88888.00 2012-06-07 08:40:49.125 159 12574.15 80.40 54922.22 88888.00 2012-06-07 08:40:49.250 159 12574.12 80.42 54922.28 88888.00 2012-06-07 08:40:49.375 159 12574.10 80.42 54922.28 88888.00 2012-06-07 08:40:49.500 159 12574.08 80.45 54922.28 88888.00 2012-06-07 08:40:49.625 159 12574.10 80.50 54922.30 88888.00 2012-06-07 08:40:49.750 159 12574.15 80.47 54922.28 88888.00 2012-06-07 08:40:49.875 159 12574.15 80.50 54922.30 88888.00 2012-06-07 08:40:50.000 159 12574.10 80.45 54922.28 88888.00 2012-06-07 08:40:50.125 159 12574.05 80.45 54922.22 88888.00 2012-06-07 08:40:50.250 159 12574.00 80.45 54922.20 88888.00 2012-06-07 08:40:50.375 159 12574.12 80.50 54922.22 88888.00 2012-06-07 08:40:50.500 159 12574.12 80.50 54922.22 88888.00 2012-06-07 08:40:50.625 159 12574.15 80.47 54922.25 88888.00 2012-06-07 08:40:50.750 159 12574.10 80.50 54922.25 88888.00 2012-06-07 08:40:50.875 159 12574.08 80.47 54922.28 88888.00 2012-06-07 08:40:51.000 159 12574.05 80.42 54922.22 88888.00 2012-06-07 08:40:51.125 159 12574.08 80.45 54922.22 88888.00 2012-06-07 08:40:51.250 159 12574.05 80.47 54922.22 88888.00 2012-06-07 08:40:51.375 159 12574.05 80.47 54922.25 88888.00 2012-06-07 08:40:51.500 159 12574.10 80.47 54922.25 88888.00 2012-06-07 08:40:51.625 159 12574.12 80.45 54922.25 88888.00 2012-06-07 08:40:51.750 159 12574.10 80.53 54922.30 88888.00 2012-06-07 08:40:51.875 159 12574.10 80.55 54922.32 88888.00 2012-06-07 08:40:52.000 159 12574.10 80.53 54922.32 88888.00 2012-06-07 08:40:52.125 159 12574.08 80.53 54922.32 88888.00 2012-06-07 08:40:52.250 159 12573.95 80.50 54922.32 88888.00 2012-06-07 08:40:52.375 159 12574.00 80.50 54922.30 88888.00 2012-06-07 08:40:52.500 159 12574.08 80.50 54922.30 88888.00 2012-06-07 08:40:52.625 159 12574.10 80.50 54922.30 88888.00 2012-06-07 08:40:52.750 159 12574.12 80.50 54922.30 88888.00 2012-06-07 08:40:52.875 159 12574.15 80.47 54922.28 88888.00 2012-06-07 08:40:53.000 159 12574.17 80.50 54922.28 88888.00 2012-06-07 08:40:53.125 159 12574.15 80.50 54922.30 88888.00 2012-06-07 08:40:53.250 159 12574.12 80.50 54922.32 88888.00 2012-06-07 08:40:53.375 159 12574.15 80.53 54922.30 88888.00 2012-06-07 08:40:53.500 159 12574.10 80.50 54922.28 88888.00 2012-06-07 08:40:53.625 159 12574.17 80.47 54922.28 88888.00 2012-06-07 08:40:53.750 159 12574.20 80.45 54922.25 88888.00 2012-06-07 08:40:53.875 159 12574.17 80.50 54922.30 88888.00 2012-06-07 08:40:54.000 159 12574.10 80.50 54922.25 88888.00 2012-06-07 08:40:54.125 159 12574.05 80.47 54922.28 88888.00 2012-06-07 08:40:54.250 159 12573.98 80.45 54922.25 88888.00 2012-06-07 08:40:54.375 159 12574.05 80.47 54922.30 88888.00 2012-06-07 08:40:54.500 159 12574.05 80.50 54922.28 88888.00 2012-06-07 08:40:54.625 159 12574.08 80.50 54922.28 88888.00 2012-06-07 08:40:54.750 159 12574.10 80.53 54922.28 88888.00 2012-06-07 08:40:54.875 159 12574.12 80.58 54922.30 88888.00 2012-06-07 08:40:55.000 159 12574.10 80.55 54922.25 88888.00 2012-06-07 08:40:55.125 159 12574.10 80.50 54922.28 88888.00 2012-06-07 08:40:55.250 159 12574.02 80.53 54922.28 88888.00 2012-06-07 08:40:55.375 159 12574.05 80.50 54922.28 88888.00 2012-06-07 08:40:55.500 159 12574.02 80.55 54922.28 88888.00 2012-06-07 08:40:55.625 159 12574.00 80.55 54922.30 88888.00 2012-06-07 08:40:55.750 159 12574.02 80.55 54922.30 88888.00 2012-06-07 08:40:55.875 159 12574.05 80.55 54922.28 88888.00 2012-06-07 08:40:56.000 159 12574.10 80.55 54922.28 88888.00 2012-06-07 08:40:56.125 159 12574.08 80.55 54922.30 88888.00 2012-06-07 08:40:56.250 159 12574.05 80.53 54922.32 88888.00 2012-06-07 08:40:56.375 159 12574.10 80.55 54922.30 88888.00 2012-06-07 08:40:56.500 159 12574.12 80.58 54922.28 88888.00 2012-06-07 08:40:56.625 159 12574.12 80.58 54922.28 88888.00 2012-06-07 08:40:56.750 159 12574.05 80.55 54922.28 88888.00 2012-06-07 08:40:56.875 159 12574.08 80.58 54922.28 88888.00 2012-06-07 08:40:57.000 159 12574.08 80.58 54922.28 88888.00 2012-06-07 08:40:57.125 159 12574.10 80.60 54922.30 88888.00 2012-06-07 08:40:57.250 159 12574.08 80.55 54922.30 88888.00 2012-06-07 08:40:57.375 159 12574.05 80.58 54922.28 88888.00 2012-06-07 08:40:57.500 159 12574.00 80.60 54922.28 88888.00 2012-06-07 08:40:57.625 159 12574.02 80.60 54922.30 88888.00 2012-06-07 08:40:57.750 159 12574.02 80.55 54922.35 88888.00 2012-06-07 08:40:57.875 159 12574.02 80.58 54922.32 88888.00 2012-06-07 08:40:58.000 159 12574.10 80.60 54922.32 88888.00 2012-06-07 08:40:58.125 159 12574.08 80.55 54922.30 88888.00 2012-06-07 08:40:58.250 159 12574.00 80.53 54922.35 88888.00 2012-06-07 08:40:58.375 159 12574.05 80.58 54922.32 88888.00 2012-06-07 08:40:58.500 159 12574.05 80.58 54922.35 88888.00 2012-06-07 08:40:58.625 159 12574.08 80.58 54922.32 88888.00 2012-06-07 08:40:58.750 159 12574.12 80.58 54922.32 88888.00 2012-06-07 08:40:58.875 159 12574.05 80.60 54922.32 88888.00 2012-06-07 08:40:59.000 159 12573.98 80.55 54922.35 88888.00 2012-06-07 08:40:59.125 159 12574.00 80.60 54922.38 88888.00 2012-06-07 08:40:59.250 159 12574.08 80.60 54922.38 88888.00 2012-06-07 08:40:59.375 159 12574.10 80.60 54922.32 88888.00 2012-06-07 08:40:59.500 159 12574.02 80.58 54922.28 88888.00 2012-06-07 08:40:59.625 159 12574.02 80.58 54922.30 88888.00 2012-06-07 08:40:59.750 159 12574.02 80.58 54922.28 88888.00 2012-06-07 08:40:59.875 159 12573.98 80.62 54922.30 88888.00 2012-06-07 08:41:00.000 159 12573.92 80.60 54922.25 88888.00 2012-06-07 08:41:00.125 159 12573.90 80.55 54922.28 88888.00 2012-06-07 08:41:00.250 159 12573.88 80.58 54922.28 88888.00 2012-06-07 08:41:00.375 159 12574.00 80.55 54922.28 88888.00 2012-06-07 08:41:00.500 159 12574.05 80.58 54922.28 88888.00 2012-06-07 08:41:00.625 159 12574.02 80.58 54922.28 88888.00 2012-06-07 08:41:00.750 159 12574.00 80.58 54922.30 88888.00 2012-06-07 08:41:00.875 159 12574.02 80.62 54922.32 88888.00 2012-06-07 08:41:01.000 159 12574.00 80.65 54922.30 88888.00 2012-06-07 08:41:01.125 159 12573.98 80.60 54922.28 88888.00 2012-06-07 08:41:01.250 159 12573.98 80.58 54922.30 88888.00 2012-06-07 08:41:01.375 159 12573.98 80.62 54922.30 88888.00 2012-06-07 08:41:01.500 159 12573.98 80.62 54922.30 88888.00 2012-06-07 08:41:01.625 159 12574.02 80.62 54922.28 88888.00 2012-06-07 08:41:01.750 159 12574.10 80.62 54922.30 88888.00 2012-06-07 08:41:01.875 159 12574.05 80.65 54922.30 88888.00 2012-06-07 08:41:02.000 159 12574.00 80.65 54922.25 88888.00 2012-06-07 08:41:02.125 159 12573.98 80.65 54922.28 88888.00 2012-06-07 08:41:02.250 159 12573.92 80.62 54922.32 88888.00 2012-06-07 08:41:02.375 159 12574.00 80.62 54922.28 88888.00 2012-06-07 08:41:02.500 159 12574.05 80.65 54922.28 88888.00 2012-06-07 08:41:02.625 159 12574.05 80.65 54922.30 88888.00 2012-06-07 08:41:02.750 159 12574.08 80.65 54922.30 88888.00 2012-06-07 08:41:02.875 159 12574.02 80.65 54922.30 88888.00 2012-06-07 08:41:03.000 159 12574.02 80.60 54922.30 88888.00 2012-06-07 08:41:03.125 159 12574.05 80.62 54922.30 88888.00 2012-06-07 08:41:03.250 159 12573.98 80.65 54922.30 88888.00 2012-06-07 08:41:03.375 159 12573.98 80.65 54922.30 88888.00 2012-06-07 08:41:03.500 159 12574.02 80.65 54922.35 88888.00 2012-06-07 08:41:03.625 159 12574.05 80.65 54922.38 88888.00 2012-06-07 08:41:03.750 159 12574.00 80.70 54922.40 88888.00 2012-06-07 08:41:03.875 159 12573.90 80.67 54922.40 88888.00 2012-06-07 08:41:04.000 159 12573.92 80.62 54922.38 88888.00 2012-06-07 08:41:04.125 159 12574.00 80.65 54922.40 88888.00 2012-06-07 08:41:04.250 159 12574.02 80.62 54922.40 88888.00 2012-06-07 08:41:04.375 159 12574.08 80.67 54922.38 88888.00 2012-06-07 08:41:04.500 159 12574.02 80.70 54922.38 88888.00 2012-06-07 08:41:04.625 159 12574.00 80.70 54922.38 88888.00 2012-06-07 08:41:04.750 159 12573.95 80.65 54922.35 88888.00 2012-06-07 08:41:04.875 159 12573.95 80.60 54922.38 88888.00 2012-06-07 08:41:05.000 159 12573.95 80.62 54922.38 88888.00 2012-06-07 08:41:05.125 159 12573.98 80.67 54922.38 88888.00 2012-06-07 08:41:05.250 159 12573.95 80.65 54922.38 88888.00 2012-06-07 08:41:05.375 159 12573.98 80.65 54922.32 88888.00 2012-06-07 08:41:05.500 159 12573.90 80.62 54922.35 88888.00 2012-06-07 08:41:05.625 159 12573.85 80.67 54922.38 88888.00 2012-06-07 08:41:05.750 159 12573.88 80.70 54922.38 88888.00 2012-06-07 08:41:05.875 159 12573.92 80.70 54922.32 88888.00 2012-06-07 08:41:06.000 159 12573.92 80.72 54922.35 88888.00 2012-06-07 08:41:06.125 159 12573.90 80.70 54922.38 88888.00 2012-06-07 08:41:06.250 159 12573.85 80.65 54922.35 88888.00 2012-06-07 08:41:06.375 159 12573.90 80.65 54922.35 88888.00 2012-06-07 08:41:06.500 159 12573.92 80.65 54922.35 88888.00 2012-06-07 08:41:06.625 159 12573.85 80.67 54922.38 88888.00 2012-06-07 08:41:06.750 159 12573.90 80.67 54922.35 88888.00 2012-06-07 08:41:06.875 159 12573.92 80.67 54922.35 88888.00 2012-06-07 08:41:07.000 159 12573.92 80.67 54922.35 88888.00 2012-06-07 08:41:07.125 159 12573.90 80.62 54922.35 88888.00 2012-06-07 08:41:07.250 159 12573.88 80.62 54922.35 88888.00 2012-06-07 08:41:07.375 159 12573.95 80.60 54922.32 88888.00 2012-06-07 08:41:07.500 159 12573.95 80.65 54922.38 88888.00 2012-06-07 08:41:07.625 159 12573.92 80.70 54922.38 88888.00 2012-06-07 08:41:07.750 159 12573.88 80.70 54922.35 88888.00 2012-06-07 08:41:07.875 159 12573.85 80.67 54922.35 88888.00 2012-06-07 08:41:08.000 159 12573.77 80.67 54922.32 88888.00 2012-06-07 08:41:08.125 159 12573.83 80.65 54922.32 88888.00 2012-06-07 08:41:08.250 159 12573.85 80.65 54922.35 88888.00 2012-06-07 08:41:08.375 159 12573.95 80.70 54922.38 88888.00 2012-06-07 08:41:08.500 159 12573.92 80.70 54922.38 88888.00 2012-06-07 08:41:08.625 159 12573.92 80.67 54922.35 88888.00 2012-06-07 08:41:08.750 159 12573.85 80.67 54922.32 88888.00 2012-06-07 08:41:08.875 159 12573.83 80.67 54922.32 88888.00 2012-06-07 08:41:09.000 159 12573.85 80.67 54922.30 88888.00 2012-06-07 08:41:09.125 159 12573.88 80.70 54922.35 88888.00 2012-06-07 08:41:09.250 159 12573.83 80.70 54922.38 88888.00 2012-06-07 08:41:09.375 159 12573.85 80.67 54922.38 88888.00 2012-06-07 08:41:09.500 159 12573.80 80.65 54922.35 88888.00 2012-06-07 08:41:09.625 159 12573.88 80.67 54922.35 88888.00 2012-06-07 08:41:09.750 159 12573.90 80.70 54922.38 88888.00 2012-06-07 08:41:09.875 159 12573.90 80.70 54922.43 88888.00 2012-06-07 08:41:10.000 159 12573.88 80.67 54922.40 88888.00 2012-06-07 08:41:10.125 159 12573.83 80.65 54922.35 88888.00 2012-06-07 08:41:10.250 159 12573.77 80.67 54922.38 88888.00 2012-06-07 08:41:10.375 159 12573.75 80.70 54922.40 88888.00 2012-06-07 08:41:10.500 159 12573.83 80.67 54922.40 88888.00 2012-06-07 08:41:10.625 159 12573.83 80.72 54922.40 88888.00 2012-06-07 08:41:10.750 159 12573.83 80.70 54922.40 88888.00 2012-06-07 08:41:10.875 159 12573.80 80.70 54922.40 88888.00 2012-06-07 08:41:11.000 159 12573.80 80.72 54922.40 88888.00 2012-06-07 08:41:11.125 159 12573.85 80.70 54922.43 88888.00 2012-06-07 08:41:11.250 159 12573.77 80.65 54922.43 88888.00 2012-06-07 08:41:11.375 159 12573.83 80.67 54922.43 88888.00 2012-06-07 08:41:11.500 159 12573.77 80.70 54922.43 88888.00 2012-06-07 08:41:11.625 159 12573.80 80.72 54922.40 88888.00 2012-06-07 08:41:11.750 159 12573.85 80.70 54922.40 88888.00 2012-06-07 08:41:11.875 159 12573.90 80.67 54922.38 88888.00 2012-06-07 08:41:12.000 159 12573.88 80.67 54922.38 88888.00 2012-06-07 08:41:12.125 159 12573.80 80.67 54922.35 88888.00 2012-06-07 08:41:12.250 159 12573.80 80.67 54922.38 88888.00 2012-06-07 08:41:12.375 159 12573.88 80.70 54922.38 88888.00 2012-06-07 08:41:12.500 159 12573.92 80.72 54922.35 88888.00 2012-06-07 08:41:12.625 159 12573.90 80.70 54922.35 88888.00 2012-06-07 08:41:12.750 159 12573.90 80.70 54922.38 88888.00 2012-06-07 08:41:12.875 159 12573.88 80.72 54922.38 88888.00 2012-06-07 08:41:13.000 159 12573.88 80.70 54922.32 88888.00 2012-06-07 08:41:13.125 159 12573.73 80.67 54922.32 88888.00 2012-06-07 08:41:13.250 159 12573.70 80.67 54922.35 88888.00 2012-06-07 08:41:13.375 159 12573.80 80.67 54922.35 88888.00 2012-06-07 08:41:13.500 159 12573.83 80.70 54922.38 88888.00 2012-06-07 08:41:13.625 159 12573.83 80.70 54922.38 88888.00 2012-06-07 08:41:13.750 159 12573.85 80.67 54922.38 88888.00 2012-06-07 08:41:13.875 159 12573.83 80.67 54922.38 88888.00 2012-06-07 08:41:14.000 159 12573.83 80.67 54922.38 88888.00 2012-06-07 08:41:14.125 159 12573.80 80.70 54922.35 88888.00 2012-06-07 08:41:14.250 159 12573.80 80.62 54922.35 88888.00 2012-06-07 08:41:14.375 159 12573.90 80.65 54922.40 88888.00 2012-06-07 08:41:14.500 159 12573.92 80.65 54922.40 88888.00 2012-06-07 08:41:14.625 159 12573.88 80.67 54922.40 88888.00 2012-06-07 08:41:14.750 159 12573.85 80.70 54922.40 88888.00 2012-06-07 08:41:14.875 159 12573.83 80.72 54922.40 88888.00 2012-06-07 08:41:15.000 159 12573.80 80.72 54922.40 88888.00 2012-06-07 08:41:15.125 159 12573.85 80.72 54922.38 88888.00 2012-06-07 08:41:15.250 159 12573.85 80.72 54922.40 88888.00 2012-06-07 08:41:15.375 159 12573.83 80.70 54922.40 88888.00 2012-06-07 08:41:15.500 159 12573.80 80.70 54922.43 88888.00 2012-06-07 08:41:15.625 159 12573.85 80.72 54922.38 88888.00 2012-06-07 08:41:15.750 159 12573.88 80.67 54922.40 88888.00 2012-06-07 08:41:15.875 159 12573.85 80.67 54922.40 88888.00 2012-06-07 08:41:16.000 159 12573.75 80.67 54922.43 88888.00 2012-06-07 08:41:16.125 159 12573.73 80.70 54922.43 88888.00 2012-06-07 08:41:16.250 159 12573.73 80.70 54922.45 88888.00 2012-06-07 08:41:16.375 159 12573.75 80.72 54922.43 88888.00 2012-06-07 08:41:16.500 159 12573.77 80.75 54922.43 88888.00 2012-06-07 08:41:16.625 159 12573.75 80.72 54922.43 88888.00 2012-06-07 08:41:16.750 159 12573.75 80.70 54922.45 88888.00 2012-06-07 08:41:16.875 159 12573.73 80.70 54922.45 88888.00 2012-06-07 08:41:17.000 159 12573.75 80.70 54922.47 88888.00 2012-06-07 08:41:17.125 159 12573.77 80.75 54922.50 88888.00 2012-06-07 08:41:17.250 159 12573.80 80.72 54922.50 88888.00 2012-06-07 08:41:17.375 159 12573.85 80.72 54922.50 88888.00 2012-06-07 08:41:17.500 159 12573.83 80.70 54922.47 88888.00 2012-06-07 08:41:17.625 159 12573.73 80.70 54922.43 88888.00 2012-06-07 08:41:17.750 159 12573.77 80.70 54922.43 88888.00 2012-06-07 08:41:17.875 159 12573.88 80.72 54922.43 88888.00 2012-06-07 08:41:18.000 159 12573.80 80.72 54922.43 88888.00 2012-06-07 08:41:18.125 159 12573.67 80.67 54922.40 88888.00 2012-06-07 08:41:18.250 159 12573.67 80.67 54922.43 88888.00 2012-06-07 08:41:18.375 159 12573.80 80.72 54922.45 88888.00 2012-06-07 08:41:18.500 159 12573.77 80.70 54922.40 88888.00 2012-06-07 08:41:18.625 159 12573.77 80.67 54922.40 88888.00 2012-06-07 08:41:18.750 159 12573.75 80.67 54922.38 88888.00 2012-06-07 08:41:18.875 159 12573.80 80.72 54922.40 88888.00 2012-06-07 08:41:19.000 159 12573.83 80.72 54922.40 88888.00 2012-06-07 08:41:19.125 159 12573.75 80.75 54922.40 88888.00 2012-06-07 08:41:19.250 159 12573.70 80.72 54922.43 88888.00 2012-06-07 08:41:19.375 159 12573.80 80.78 54922.43 88888.00 2012-06-07 08:41:19.500 159 12573.75 80.72 54922.40 88888.00 2012-06-07 08:41:19.625 159 12573.67 80.72 54922.40 88888.00 2012-06-07 08:41:19.750 159 12573.73 80.72 54922.40 88888.00 2012-06-07 08:41:19.875 159 12573.75 80.78 54922.43 88888.00 2012-06-07 08:41:20.000 159 12573.83 80.75 54922.43 88888.00 2012-06-07 08:41:20.125 159 12573.85 80.72 54922.43 88888.00 2012-06-07 08:41:20.250 159 12573.73 80.72 54922.43 88888.00 2012-06-07 08:41:20.375 159 12573.70 80.78 54922.40 88888.00 2012-06-07 08:41:20.500 159 12573.65 80.75 54922.43 88888.00 2012-06-07 08:41:20.625 159 12573.65 80.72 54922.40 88888.00 2012-06-07 08:41:20.750 159 12573.67 80.70 54922.40 88888.00 2012-06-07 08:41:20.875 159 12573.67 80.72 54922.43 88888.00 2012-06-07 08:41:21.000 159 12573.65 80.75 54922.45 88888.00 2012-06-07 08:41:21.125 159 12573.65 80.75 54922.45 88888.00 2012-06-07 08:41:21.250 159 12573.65 80.75 54922.43 88888.00 2012-06-07 08:41:21.375 159 12573.65 80.72 54922.43 88888.00 2012-06-07 08:41:21.500 159 12573.65 80.72 54922.43 88888.00 2012-06-07 08:41:21.625 159 12573.67 80.72 54922.45 88888.00 2012-06-07 08:41:21.750 159 12573.77 80.72 54922.47 88888.00 2012-06-07 08:41:21.875 159 12573.75 80.75 54922.47 88888.00 2012-06-07 08:41:22.000 159 12573.73 80.75 54922.43 88888.00 2012-06-07 08:41:22.125 159 12573.70 80.75 54922.45 88888.00 2012-06-07 08:41:22.250 159 12573.67 80.75 54922.47 88888.00 2012-06-07 08:41:22.375 159 12573.73 80.72 54922.47 88888.00 2012-06-07 08:41:22.500 159 12573.75 80.72 54922.50 88888.00 2012-06-07 08:41:22.625 159 12573.73 80.72 54922.50 88888.00 2012-06-07 08:41:22.750 159 12573.73 80.72 54922.50 88888.00 2012-06-07 08:41:22.875 159 12573.73 80.70 54922.50 88888.00 2012-06-07 08:41:23.000 159 12573.70 80.70 54922.50 88888.00 2012-06-07 08:41:23.125 159 12573.70 80.70 54922.50 88888.00 2012-06-07 08:41:23.250 159 12573.67 80.70 54922.53 88888.00 2012-06-07 08:41:23.375 159 12573.65 80.70 54922.53 88888.00 2012-06-07 08:41:23.500 159 12573.62 80.70 54922.50 88888.00 2012-06-07 08:41:23.625 159 12573.65 80.72 54922.50 88888.00 2012-06-07 08:41:23.750 159 12573.70 80.72 54922.50 88888.00 2012-06-07 08:41:23.875 159 12573.77 80.78 54922.50 88888.00 2012-06-07 08:41:24.000 159 12573.77 80.70 54922.47 88888.00 2012-06-07 08:41:24.125 159 12573.70 80.70 54922.47 88888.00 2012-06-07 08:41:24.250 159 12573.70 80.70 54922.47 88888.00 2012-06-07 08:41:24.375 159 12573.70 80.75 54922.47 88888.00 2012-06-07 08:41:24.500 159 12573.67 80.75 54922.50 88888.00 2012-06-07 08:41:24.625 159 12573.65 80.72 54922.47 88888.00 2012-06-07 08:41:24.750 159 12573.70 80.75 54922.50 88888.00 2012-06-07 08:41:24.875 159 12573.73 80.72 54922.50 88888.00 2012-06-07 08:41:25.000 159 12573.70 80.67 54922.47 88888.00 2012-06-07 08:41:25.125 159 12573.62 80.67 54922.47 88888.00 2012-06-07 08:41:25.250 159 12573.62 80.70 54922.50 88888.00 2012-06-07 08:41:25.375 159 12573.67 80.70 54922.50 88888.00 2012-06-07 08:41:25.500 159 12573.70 80.70 54922.43 88888.00 2012-06-07 08:41:25.625 159 12573.70 80.67 54922.45 88888.00 2012-06-07 08:41:25.750 159 12573.67 80.67 54922.45 88888.00 2012-06-07 08:41:25.875 159 12573.70 80.67 54922.43 88888.00 2012-06-07 08:41:26.000 159 12573.73 80.65 54922.43 88888.00 2012-06-07 08:41:26.125 159 12573.73 80.67 54922.47 88888.00 2012-06-07 08:41:26.250 159 12573.65 80.67 54922.45 88888.00 2012-06-07 08:41:26.375 159 12573.67 80.67 54922.45 88888.00 2012-06-07 08:41:26.500 159 12573.67 80.67 54922.47 88888.00 2012-06-07 08:41:26.625 159 12573.67 80.72 54922.47 88888.00 2012-06-07 08:41:26.750 159 12573.65 80.72 54922.50 88888.00 2012-06-07 08:41:26.875 159 12573.70 80.70 54922.47 88888.00 2012-06-07 08:41:27.000 159 12573.73 80.72 54922.47 88888.00 2012-06-07 08:41:27.125 159 12573.70 80.72 54922.50 88888.00 2012-06-07 08:41:27.250 159 12573.62 80.72 54922.50 88888.00 2012-06-07 08:41:27.375 159 12573.67 80.72 54922.53 88888.00 2012-06-07 08:41:27.500 159 12573.75 80.75 54922.53 88888.00 2012-06-07 08:41:27.625 159 12573.75 80.75 54922.50 88888.00 2012-06-07 08:41:27.750 159 12573.75 80.70 54922.50 88888.00 2012-06-07 08:41:27.875 159 12573.73 80.72 54922.53 88888.00 2012-06-07 08:41:28.000 159 12573.75 80.75 54922.53 88888.00 2012-06-07 08:41:28.125 159 12573.73 80.75 54922.55 88888.00 2012-06-07 08:41:28.250 159 12573.65 80.70 54922.53 88888.00 2012-06-07 08:41:28.375 159 12573.70 80.72 54922.57 88888.00 2012-06-07 08:41:28.500 159 12573.70 80.72 54922.55 88888.00 2012-06-07 08:41:28.625 159 12573.75 80.72 54922.57 88888.00 2012-06-07 08:41:28.750 159 12573.77 80.75 54922.57 88888.00 2012-06-07 08:41:28.875 159 12573.77 80.75 54922.60 88888.00 2012-06-07 08:41:29.000 159 12573.73 80.70 54922.60 88888.00 2012-06-07 08:41:29.125 159 12573.73 80.70 54922.57 88888.00 2012-06-07 08:41:29.250 159 12573.73 80.67 54922.53 88888.00 2012-06-07 08:41:29.375 159 12573.70 80.67 54922.55 88888.00 2012-06-07 08:41:29.500 159 12573.70 80.67 54922.50 88888.00 2012-06-07 08:41:29.625 159 12573.65 80.70 54922.55 88888.00 2012-06-07 08:41:29.750 159 12573.60 80.67 54922.53 88888.00 2012-06-07 08:41:29.875 159 12573.65 80.75 54922.55 88888.00 2012-06-07 08:41:30.000 159 12573.70 80.75 54922.50 88888.00 2012-06-07 08:41:30.125 159 12573.65 80.70 54922.47 88888.00 2012-06-07 08:41:30.250 159 12573.60 80.70 54922.53 88888.00 2012-06-07 08:41:30.375 159 12573.62 80.72 54922.53 88888.00 2012-06-07 08:41:30.500 159 12573.67 80.72 54922.50 88888.00 2012-06-07 08:41:30.625 159 12573.70 80.72 54922.50 88888.00 2012-06-07 08:41:30.750 159 12573.70 80.72 54922.47 88888.00 2012-06-07 08:41:30.875 159 12573.70 80.75 54922.47 88888.00 2012-06-07 08:41:31.000 159 12573.73 80.75 54922.50 88888.00 2012-06-07 08:41:31.125 159 12573.70 80.75 54922.50 88888.00 2012-06-07 08:41:31.250 159 12573.65 80.75 54922.50 88888.00 2012-06-07 08:41:31.375 159 12573.67 80.75 54922.53 88888.00 2012-06-07 08:41:31.500 159 12573.65 80.72 54922.53 88888.00 2012-06-07 08:41:31.625 159 12573.62 80.72 54922.53 88888.00 2012-06-07 08:41:31.750 159 12573.65 80.75 54922.53 88888.00 2012-06-07 08:41:31.875 159 12573.70 80.72 54922.53 88888.00 2012-06-07 08:41:32.000 159 12573.80 80.72 54922.53 88888.00 2012-06-07 08:41:32.125 159 12573.80 80.75 54922.53 88888.00 2012-06-07 08:41:32.250 159 12573.75 80.78 54922.53 88888.00 2012-06-07 08:41:32.375 159 12573.77 80.78 54922.55 88888.00 2012-06-07 08:41:32.500 159 12573.73 80.72 54922.53 88888.00 2012-06-07 08:41:32.625 159 12573.67 80.78 54922.53 88888.00 2012-06-07 08:41:32.750 159 12573.73 80.78 54922.55 88888.00 2012-06-07 08:41:32.875 159 12573.80 80.80 54922.57 88888.00 2012-06-07 08:41:33.000 159 12573.80 80.78 54922.53 88888.00 2012-06-07 08:41:33.125 159 12573.75 80.75 54922.53 88888.00 2012-06-07 08:41:33.250 159 12573.70 80.78 54922.57 88888.00 2012-06-07 08:41:33.375 159 12573.70 80.75 54922.57 88888.00 2012-06-07 08:41:33.500 159 12573.67 80.75 54922.53 88888.00 2012-06-07 08:41:33.625 159 12573.73 80.78 54922.57 88888.00 2012-06-07 08:41:33.750 159 12573.77 80.78 54922.60 88888.00 2012-06-07 08:41:33.875 159 12573.77 80.78 54922.57 88888.00 2012-06-07 08:41:34.000 159 12573.75 80.78 54922.55 88888.00 2012-06-07 08:41:34.125 159 12573.77 80.78 54922.60 88888.00 2012-06-07 08:41:34.250 159 12573.77 80.75 54922.60 88888.00 2012-06-07 08:41:34.375 159 12573.77 80.75 54922.60 88888.00 2012-06-07 08:41:34.500 159 12573.70 80.78 54922.57 88888.00 2012-06-07 08:41:34.625 159 12573.77 80.80 54922.55 88888.00 2012-06-07 08:41:34.750 159 12573.80 80.80 54922.57 88888.00 2012-06-07 08:41:34.875 159 12573.77 80.75 54922.57 88888.00 2012-06-07 08:41:35.000 159 12573.80 80.75 54922.60 88888.00 2012-06-07 08:41:35.125 159 12573.80 80.72 54922.62 88888.00 2012-06-07 08:41:35.250 159 12573.80 80.72 54922.60 88888.00 2012-06-07 08:41:35.375 159 12573.77 80.75 54922.62 88888.00 2012-06-07 08:41:35.500 159 12573.77 80.75 54922.62 88888.00 2012-06-07 08:41:35.625 159 12573.70 80.80 54922.62 88888.00 2012-06-07 08:41:35.750 159 12573.70 80.78 54922.60 88888.00 2012-06-07 08:41:35.875 159 12573.73 80.78 54922.62 88888.00 2012-06-07 08:41:36.000 159 12573.75 80.78 54922.62 88888.00 2012-06-07 08:41:36.125 159 12573.73 80.78 54922.62 88888.00 2012-06-07 08:41:36.250 159 12573.70 80.78 54922.55 88888.00 2012-06-07 08:41:36.375 159 12573.75 80.75 54922.55 88888.00 2012-06-07 08:41:36.500 159 12573.80 80.78 54922.55 88888.00 2012-06-07 08:41:36.625 159 12573.83 80.80 54922.57 88888.00 2012-06-07 08:41:36.750 159 12573.83 80.80 54922.60 88888.00 2012-06-07 08:41:36.875 159 12573.80 80.78 54922.57 88888.00 2012-06-07 08:41:37.000 159 12573.80 80.75 54922.53 88888.00 2012-06-07 08:41:37.125 159 12573.80 80.80 54922.55 88888.00 2012-06-07 08:41:37.250 159 12573.80 80.83 54922.60 88888.00 2012-06-07 08:41:37.375 159 12573.83 80.83 54922.60 88888.00 2012-06-07 08:41:37.500 159 12573.85 80.83 54922.60 88888.00 2012-06-07 08:41:37.625 159 12573.80 80.80 54922.55 88888.00 2012-06-07 08:41:37.750 159 12573.70 80.78 54922.57 88888.00 2012-06-07 08:41:37.875 159 12573.75 80.78 54922.60 88888.00 2012-06-07 08:41:38.000 159 12573.83 80.80 54922.62 88888.00 2012-06-07 08:41:38.125 159 12573.77 80.83 54922.60 88888.00 2012-06-07 08:41:38.250 159 12573.77 80.80 54922.62 88888.00 2012-06-07 08:41:38.375 159 12573.77 80.80 54922.62 88888.00 2012-06-07 08:41:38.500 159 12573.80 80.83 54922.68 88888.00 2012-06-07 08:41:38.625 159 12573.77 80.85 54922.68 88888.00 2012-06-07 08:41:38.750 159 12573.75 80.85 54922.65 88888.00 2012-06-07 08:41:38.875 159 12573.80 80.83 54922.57 88888.00 2012-06-07 08:41:39.000 159 12573.83 80.83 54922.57 88888.00 2012-06-07 08:41:39.125 159 12573.77 80.85 54922.60 88888.00 2012-06-07 08:41:39.250 159 12573.73 80.83 54922.60 88888.00 2012-06-07 08:41:39.375 159 12573.77 80.80 54922.55 88888.00 2012-06-07 08:41:39.500 159 12573.77 80.83 54922.55 88888.00 2012-06-07 08:41:39.625 159 12573.75 80.88 54922.60 88888.00 2012-06-07 08:41:39.750 159 12573.75 80.83 54922.62 88888.00 2012-06-07 08:41:39.875 159 12573.80 80.83 54922.62 88888.00 2012-06-07 08:41:40.000 159 12573.83 80.80 54922.68 88888.00 2012-06-07 08:41:40.125 159 12573.80 80.80 54922.72 88888.00 2012-06-07 08:41:40.250 159 12573.73 80.83 54922.72 88888.00 2012-06-07 08:41:40.375 159 12573.70 80.85 54922.68 88888.00 2012-06-07 08:41:40.500 159 12573.73 80.80 54922.65 88888.00 2012-06-07 08:41:40.625 159 12573.80 80.83 54922.70 88888.00 2012-06-07 08:41:40.750 159 12573.88 80.85 54922.72 88888.00 2012-06-07 08:41:40.875 159 12573.85 80.83 54922.68 88888.00 2012-06-07 08:41:41.000 159 12573.88 80.83 54922.62 88888.00 2012-06-07 08:41:41.125 159 12573.88 80.85 54922.65 88888.00 2012-06-07 08:41:41.250 159 12573.83 80.88 54922.68 88888.00 2012-06-07 08:41:41.375 159 12573.90 80.90 54922.68 88888.00 2012-06-07 08:41:41.500 159 12573.90 80.88 54922.65 88888.00 2012-06-07 08:41:41.625 159 12573.88 80.85 54922.65 88888.00 2012-06-07 08:41:41.750 159 12573.85 80.88 54922.65 88888.00 2012-06-07 08:41:41.875 159 12573.80 80.90 54922.68 88888.00 2012-06-07 08:41:42.000 159 12573.80 80.92 54922.62 88888.00 2012-06-07 08:41:42.125 159 12573.77 80.92 54922.65 88888.00 2012-06-07 08:41:42.250 159 12573.73 80.90 54922.62 88888.00 2012-06-07 08:41:42.375 159 12573.80 80.88 54922.57 88888.00 2012-06-07 08:41:42.500 159 12573.92 80.90 54922.65 88888.00 2012-06-07 08:41:42.625 159 12573.95 80.90 54922.65 88888.00 2012-06-07 08:41:42.750 159 12573.88 80.92 54922.68 88888.00 2012-06-07 08:41:42.875 159 12573.83 80.90 54922.65 88888.00 2012-06-07 08:41:43.000 159 12573.88 80.88 54922.62 88888.00 2012-06-07 08:41:43.125 159 12573.83 80.88 54922.62 88888.00 2012-06-07 08:41:43.250 159 12573.75 80.90 54922.68 88888.00 2012-06-07 08:41:43.375 159 12573.80 80.92 54922.65 88888.00 2012-06-07 08:41:43.500 159 12573.80 80.88 54922.65 88888.00 2012-06-07 08:41:43.625 159 12573.77 80.88 54922.62 88888.00 2012-06-07 08:41:43.750 159 12573.80 80.90 54922.65 88888.00 2012-06-07 08:41:43.875 159 12573.80 80.88 54922.62 88888.00 2012-06-07 08:41:44.000 159 12573.75 80.85 54922.65 88888.00 2012-06-07 08:41:44.125 159 12573.75 80.88 54922.68 88888.00 2012-06-07 08:41:44.250 159 12573.75 80.90 54922.68 88888.00 2012-06-07 08:41:44.375 159 12573.73 80.92 54922.65 88888.00 2012-06-07 08:41:44.500 159 12573.77 80.92 54922.70 88888.00 2012-06-07 08:41:44.625 159 12573.80 80.92 54922.70 88888.00 2012-06-07 08:41:44.750 159 12573.80 80.90 54922.68 88888.00 2012-06-07 08:41:44.875 159 12573.77 80.88 54922.68 88888.00 2012-06-07 08:41:45.000 159 12573.80 80.90 54922.68 88888.00 2012-06-07 08:41:45.125 159 12573.85 80.95 54922.70 88888.00 2012-06-07 08:41:45.250 159 12573.77 80.90 54922.68 88888.00 2012-06-07 08:41:45.375 159 12573.75 80.88 54922.65 88888.00 2012-06-07 08:41:45.500 159 12573.77 80.92 54922.68 88888.00 2012-06-07 08:41:45.625 159 12573.80 80.92 54922.68 88888.00 2012-06-07 08:41:45.750 159 12573.80 80.88 54922.72 88888.00 2012-06-07 08:41:45.875 159 12573.83 80.85 54922.72 88888.00 2012-06-07 08:41:46.000 159 12573.88 80.90 54922.72 88888.00 2012-06-07 08:41:46.125 159 12573.88 80.90 54922.72 88888.00 2012-06-07 08:41:46.250 159 12573.85 80.92 54922.75 88888.00 2012-06-07 08:41:46.375 159 12573.88 80.95 54922.80 88888.00 2012-06-07 08:41:46.500 159 12573.83 81.00 54922.82 88888.00 2012-06-07 08:41:46.625 159 12573.73 80.97 54922.80 88888.00 2012-06-07 08:41:46.750 159 12573.77 81.00 54922.80 88888.00 2012-06-07 08:41:46.875 159 12573.88 80.97 54922.80 88888.00 2012-06-07 08:41:47.000 159 12573.85 81.00 54922.78 88888.00 2012-06-07 08:41:47.125 159 12573.80 80.95 54922.78 88888.00 2012-06-07 08:41:47.250 159 12573.75 81.00 54922.78 88888.00 2012-06-07 08:41:47.375 159 12573.88 81.00 54922.80 88888.00 2012-06-07 08:41:47.500 159 12573.92 81.03 54922.78 88888.00 2012-06-07 08:41:47.625 159 12573.80 80.97 54922.78 88888.00 2012-06-07 08:41:47.750 159 12573.75 80.97 54922.75 88888.00 2012-06-07 08:41:47.875 159 12573.73 80.97 54922.78 88888.00 2012-06-07 08:41:48.000 159 12573.73 80.97 54922.75 88888.00 2012-06-07 08:41:48.125 159 12573.77 80.95 54922.72 88888.00 2012-06-07 08:41:48.250 159 12573.77 80.95 54922.75 88888.00 2012-06-07 08:41:48.375 159 12573.80 80.95 54922.78 88888.00 2012-06-07 08:41:48.500 159 12573.77 80.97 54922.75 88888.00 2012-06-07 08:41:48.625 159 12573.73 80.97 54922.80 88888.00 2012-06-07 08:41:48.750 159 12573.73 81.00 54922.80 88888.00 2012-06-07 08:41:48.875 159 12573.70 81.00 54922.80 88888.00 2012-06-07 08:41:49.000 159 12573.73 80.95 54922.72 88888.00 2012-06-07 08:41:49.125 159 12573.73 80.97 54922.75 88888.00 2012-06-07 08:41:49.250 159 12573.67 80.97 54922.75 88888.00 2012-06-07 08:41:49.375 159 12573.73 81.00 54922.80 88888.00 2012-06-07 08:41:49.500 159 12573.73 81.05 54922.78 88888.00 2012-06-07 08:41:49.625 159 12573.73 81.08 54922.80 88888.00 2012-06-07 08:41:49.750 159 12573.73 81.10 54922.82 88888.00 2012-06-07 08:41:49.875 159 12573.75 81.05 54922.82 88888.00 2012-06-07 08:41:50.000 159 12573.70 81.03 54922.78 88888.00 2012-06-07 08:41:50.125 159 12573.67 81.03 54922.80 88888.00 2012-06-07 08:41:50.250 159 12573.62 81.00 54922.78 88888.00 2012-06-07 08:41:50.375 159 12573.65 81.03 54922.82 88888.00 2012-06-07 08:41:50.500 159 12573.62 81.03 54922.75 88888.00 2012-06-07 08:41:50.625 159 12573.65 81.00 54922.75 88888.00 2012-06-07 08:41:50.750 159 12573.65 81.00 54922.80 88888.00 2012-06-07 08:41:50.875 159 12573.70 81.03 54922.80 88888.00 2012-06-07 08:41:51.000 159 12573.70 81.05 54922.80 88888.00 2012-06-07 08:41:51.125 159 12573.73 81.03 54922.80 88888.00 2012-06-07 08:41:51.250 159 12573.73 80.97 54922.78 88888.00 2012-06-07 08:41:51.375 159 12573.75 81.05 54922.80 88888.00 2012-06-07 08:41:51.500 159 12573.75 81.05 54922.82 88888.00 2012-06-07 08:41:51.625 159 12573.75 81.05 54922.80 88888.00 2012-06-07 08:41:51.750 159 12573.70 81.03 54922.82 88888.00 2012-06-07 08:41:51.875 159 12573.70 81.03 54922.85 88888.00 2012-06-07 08:41:52.000 159 12573.70 81.03 54922.88 88888.00 2012-06-07 08:41:52.125 159 12573.73 81.08 54922.90 88888.00 2012-06-07 08:41:52.250 159 12573.67 81.05 54922.90 88888.00 2012-06-07 08:41:52.375 159 12573.67 81.08 54922.88 88888.00 2012-06-07 08:41:52.500 159 12573.70 81.05 54922.90 88888.00 2012-06-07 08:41:52.625 159 12573.73 81.03 54922.90 88888.00 2012-06-07 08:41:52.750 159 12573.70 81.03 54922.90 88888.00 2012-06-07 08:41:52.875 159 12573.65 81.00 54922.88 88888.00 2012-06-07 08:41:53.000 159 12573.73 81.03 54922.85 88888.00 2012-06-07 08:41:53.125 159 12573.75 81.03 54922.82 88888.00 2012-06-07 08:41:53.250 159 12573.65 81.05 54922.85 88888.00 2012-06-07 08:41:53.375 159 12573.62 81.05 54922.85 88888.00 2012-06-07 08:41:53.500 159 12573.65 81.05 54922.88 88888.00 2012-06-07 08:41:53.625 159 12573.70 81.08 54922.90 88888.00 2012-06-07 08:41:53.750 159 12573.73 81.08 54922.90 88888.00 2012-06-07 08:41:53.875 159 12573.67 81.05 54922.90 88888.00 2012-06-07 08:41:54.000 159 12573.65 81.03 54922.82 88888.00 2012-06-07 08:41:54.125 159 12573.73 80.97 54922.78 88888.00 2012-06-07 08:41:54.250 159 12573.70 81.00 54922.82 88888.00 2012-06-07 08:41:54.375 159 12573.73 81.08 54922.85 88888.00 2012-06-07 08:41:54.500 159 12573.73 81.08 54922.85 88888.00 2012-06-07 08:41:54.625 159 12573.70 81.08 54922.85 88888.00 2012-06-07 08:41:54.750 159 12573.67 81.08 54922.85 88888.00 2012-06-07 08:41:54.875 159 12573.62 81.05 54922.88 88888.00 2012-06-07 08:41:55.000 159 12573.62 81.05 54922.82 88888.00 2012-06-07 08:41:55.125 159 12573.62 81.03 54922.82 88888.00 2012-06-07 08:41:55.250 159 12573.62 81.03 54922.82 88888.00 2012-06-07 08:41:55.375 159 12573.65 81.03 54922.85 88888.00 2012-06-07 08:41:55.500 159 12573.67 81.05 54922.85 88888.00 2012-06-07 08:41:55.625 159 12573.65 81.08 54922.82 88888.00 2012-06-07 08:41:55.750 159 12573.67 81.08 54922.88 88888.00 2012-06-07 08:41:55.875 159 12573.70 81.08 54922.85 88888.00 2012-06-07 08:41:56.000 159 12573.67 81.03 54922.85 88888.00 2012-06-07 08:41:56.125 159 12573.67 81.03 54922.90 88888.00 2012-06-07 08:41:56.250 159 12573.65 81.05 54922.90 88888.00 2012-06-07 08:41:56.375 159 12573.65 81.08 54922.88 88888.00 2012-06-07 08:41:56.500 159 12573.65 81.10 54922.90 88888.00 2012-06-07 08:41:56.625 159 12573.62 81.10 54922.93 88888.00 2012-06-07 08:41:56.750 159 12573.60 81.10 54922.95 88888.00 2012-06-07 08:41:56.875 159 12573.58 81.10 54922.93 88888.00 2012-06-07 08:41:57.000 159 12573.58 81.10 54922.90 88888.00 2012-06-07 08:41:57.125 159 12573.58 81.10 54922.90 88888.00 2012-06-07 08:41:57.250 159 12573.58 81.05 54922.90 88888.00 2012-06-07 08:41:57.375 159 12573.58 81.05 54922.90 88888.00 2012-06-07 08:41:57.500 159 12573.58 81.08 54922.90 88888.00 2012-06-07 08:41:57.625 159 12573.55 81.10 54922.93 88888.00 2012-06-07 08:41:57.750 159 12573.50 81.08 54922.95 88888.00 2012-06-07 08:41:57.875 159 12573.52 81.05 54922.95 88888.00 2012-06-07 08:41:58.000 159 12573.55 81.03 54922.95 88888.00 2012-06-07 08:41:58.125 159 12573.58 81.08 54922.95 88888.00 2012-06-07 08:41:58.250 159 12573.58 81.10 54923.00 88888.00 2012-06-07 08:41:58.375 159 12573.55 81.10 54922.97 88888.00 2012-06-07 08:41:58.500 159 12573.58 81.10 54923.00 88888.00 2012-06-07 08:41:58.625 159 12573.58 81.08 54923.00 88888.00 2012-06-07 08:41:58.750 159 12573.52 81.08 54923.00 88888.00 2012-06-07 08:41:58.875 159 12573.50 81.10 54923.03 88888.00 2012-06-07 08:41:59.000 159 12573.48 81.08 54923.00 88888.00 2012-06-07 08:41:59.125 159 12573.48 81.10 54923.00 88888.00 2012-06-07 08:41:59.250 159 12573.45 81.08 54922.95 88888.00 2012-06-07 08:41:59.375 159 12573.42 81.05 54922.95 88888.00 2012-06-07 08:41:59.500 159 12573.40 81.08 54922.95 88888.00 2012-06-07 08:41:59.625 159 12573.40 81.08 54922.93 88888.00 2012-06-07 08:41:59.750 159 12573.35 81.08 54922.93 88888.00 2012-06-07 08:41:59.875 159 12573.38 81.10 54922.95 88888.00 2012-06-07 08:42:00.000 159 12573.45 81.08 54922.95 88888.00 2012-06-07 08:42:00.125 159 12573.45 81.08 54922.93 88888.00 2012-06-07 08:42:00.250 159 12573.38 81.05 54922.95 88888.00 2012-06-07 08:42:00.375 159 12573.42 81.08 54922.95 88888.00 2012-06-07 08:42:00.500 159 12573.48 81.05 54922.93 88888.00 2012-06-07 08:42:00.625 159 12573.52 81.03 54922.95 88888.00 2012-06-07 08:42:00.750 159 12573.50 81.03 54922.95 88888.00 2012-06-07 08:42:00.875 159 12573.52 81.08 54922.97 88888.00 2012-06-07 08:42:01.000 159 12573.50 81.10 54922.95 88888.00 2012-06-07 08:42:01.125 159 12573.52 81.10 54922.97 88888.00 2012-06-07 08:42:01.250 159 12573.48 81.08 54922.97 88888.00 2012-06-07 08:42:01.375 159 12573.50 81.10 54923.03 88888.00 2012-06-07 08:42:01.500 159 12573.52 81.12 54923.03 88888.00 2012-06-07 08:42:01.625 159 12573.52 81.10 54923.00 88888.00 2012-06-07 08:42:01.750 159 12573.50 81.12 54922.95 88888.00 2012-06-07 08:42:01.875 159 12573.50 81.10 54922.95 88888.00 2012-06-07 08:42:02.000 159 12573.45 81.10 54922.95 88888.00 2012-06-07 08:42:02.125 159 12573.50 81.10 54923.00 88888.00 2012-06-07 08:42:02.250 159 12573.52 81.10 54922.97 88888.00 2012-06-07 08:42:02.375 159 12573.60 81.10 54922.97 88888.00 2012-06-07 08:42:02.500 159 12573.58 81.10 54923.00 88888.00 2012-06-07 08:42:02.625 159 12573.55 81.10 54923.00 88888.00 2012-06-07 08:42:02.750 159 12573.42 81.08 54923.00 88888.00 2012-06-07 08:42:02.875 159 12573.42 81.12 54923.03 88888.00 2012-06-07 08:42:03.000 159 12573.45 81.12 54922.97 88888.00 2012-06-07 08:42:03.125 159 12573.45 81.10 54923.03 88888.00 2012-06-07 08:42:03.250 159 12573.42 81.05 54923.00 88888.00 2012-06-07 08:42:03.375 159 12573.40 81.08 54923.00 88888.00 2012-06-07 08:42:03.500 159 12573.45 81.10 54923.00 88888.00 2012-06-07 08:42:03.625 159 12573.48 81.12 54923.03 88888.00 2012-06-07 08:42:03.750 159 12573.50 81.12 54923.05 88888.00 2012-06-07 08:42:03.875 159 12573.50 81.12 54923.10 88888.00 2012-06-07 08:42:04.000 159 12573.45 81.10 54923.07 88888.00 2012-06-07 08:42:04.125 159 12573.42 81.08 54923.07 88888.00 2012-06-07 08:42:04.250 159 12573.48 81.08 54923.07 88888.00 2012-06-07 08:42:04.375 159 12573.48 81.05 54923.07 88888.00 2012-06-07 08:42:04.500 159 12573.45 81.10 54923.07 88888.00 2012-06-07 08:42:04.625 159 12573.48 81.12 54923.10 88888.00 2012-06-07 08:42:04.750 159 12573.55 81.15 54923.07 88888.00 2012-06-07 08:42:04.875 159 12573.58 81.15 54923.10 88888.00 2012-06-07 08:42:05.000 159 12573.52 81.15 54923.12 88888.00 2012-06-07 08:42:05.125 159 12573.48 81.12 54923.15 88888.00 2012-06-07 08:42:05.250 159 12573.45 81.10 54923.10 88888.00 2012-06-07 08:42:05.375 159 12573.52 81.12 54923.07 88888.00 2012-06-07 08:42:05.500 159 12573.58 81.10 54923.10 88888.00 2012-06-07 08:42:05.625 159 12573.58 81.12 54923.10 88888.00 2012-06-07 08:42:05.750 159 12573.55 81.12 54923.10 88888.00 2012-06-07 08:42:05.875 159 12573.52 81.10 54923.07 88888.00 2012-06-07 08:42:06.000 159 12573.48 81.10 54923.03 88888.00 2012-06-07 08:42:06.125 159 12573.45 81.08 54923.05 88888.00 2012-06-07 08:42:06.250 159 12573.45 81.05 54923.05 88888.00 2012-06-07 08:42:06.375 159 12573.48 81.10 54923.05 88888.00 2012-06-07 08:42:06.500 159 12573.48 81.10 54923.10 88888.00 2012-06-07 08:42:06.625 159 12573.50 81.08 54923.10 88888.00 2012-06-07 08:42:06.750 159 12573.50 81.08 54923.07 88888.00 2012-06-07 08:42:06.875 159 12573.50 81.08 54923.10 88888.00 2012-06-07 08:42:07.000 159 12573.52 81.10 54923.05 88888.00 2012-06-07 08:42:07.125 159 12573.50 81.12 54923.12 88888.00 2012-06-07 08:42:07.250 159 12573.48 81.10 54923.12 88888.00 2012-06-07 08:42:07.375 159 12573.48 81.08 54923.10 88888.00 2012-06-07 08:42:07.500 159 12573.50 81.10 54923.15 88888.00 2012-06-07 08:42:07.625 159 12573.48 81.15 54923.18 88888.00 2012-06-07 08:42:07.750 159 12573.42 81.15 54923.15 88888.00 2012-06-07 08:42:07.875 159 12573.40 81.08 54923.15 88888.00 2012-06-07 08:42:08.000 159 12573.38 81.05 54923.12 88888.00 2012-06-07 08:42:08.125 159 12573.30 81.10 54923.15 88888.00 2012-06-07 08:42:08.250 159 12573.35 81.15 54923.20 88888.00 2012-06-07 08:42:08.375 159 12573.48 81.17 54923.20 88888.00 2012-06-07 08:42:08.500 159 12573.48 81.12 54923.15 88888.00 2012-06-07 08:42:08.625 159 12573.40 81.08 54923.12 88888.00 2012-06-07 08:42:08.750 159 12573.38 81.08 54923.10 88888.00 2012-06-07 08:42:08.875 159 12573.40 81.12 54923.12 88888.00 2012-06-07 08:42:09.000 159 12573.38 81.10 54923.15 88888.00 2012-06-07 08:42:09.125 159 12573.38 81.05 54923.15 88888.00 2012-06-07 08:42:09.250 159 12573.42 81.08 54923.18 88888.00 2012-06-07 08:42:09.375 159 12573.45 81.10 54923.18 88888.00 2012-06-07 08:42:09.500 159 12573.38 81.10 54923.15 88888.00 2012-06-07 08:42:09.625 159 12573.35 81.08 54923.15 88888.00 2012-06-07 08:42:09.750 159 12573.42 81.12 54923.20 88888.00 2012-06-07 08:42:09.875 159 12573.45 81.10 54923.15 88888.00 2012-06-07 08:42:10.000 159 12573.40 81.12 54923.18 88888.00 2012-06-07 08:42:10.125 159 12573.40 81.12 54923.18 88888.00 2012-06-07 08:42:10.250 159 12573.42 81.10 54923.20 88888.00 2012-06-07 08:42:10.375 159 12573.40 81.10 54923.20 88888.00 2012-06-07 08:42:10.500 159 12573.38 81.10 54923.18 88888.00 2012-06-07 08:42:10.625 159 12573.48 81.10 54923.18 88888.00 2012-06-07 08:42:10.750 159 12573.45 81.12 54923.18 88888.00 2012-06-07 08:42:10.875 159 12573.40 81.10 54923.20 88888.00 2012-06-07 08:42:11.000 159 12573.45 81.12 54923.20 88888.00 2012-06-07 08:42:11.125 159 12573.45 81.10 54923.22 88888.00 2012-06-07 08:42:11.250 159 12573.42 81.08 54923.20 88888.00 2012-06-07 08:42:11.375 159 12573.40 81.08 54923.20 88888.00 2012-06-07 08:42:11.500 159 12573.40 81.10 54923.22 88888.00 2012-06-07 08:42:11.625 159 12573.40 81.12 54923.22 88888.00 2012-06-07 08:42:11.750 159 12573.40 81.15 54923.22 88888.00 2012-06-07 08:42:11.875 159 12573.35 81.12 54923.20 88888.00 2012-06-07 08:42:12.000 159 12573.33 81.15 54923.20 88888.00 2012-06-07 08:42:12.125 159 12573.40 81.17 54923.25 88888.00 2012-06-07 08:42:12.250 159 12573.35 81.10 54923.22 88888.00 2012-06-07 08:42:12.375 159 12573.38 81.10 54923.25 88888.00 2012-06-07 08:42:12.500 159 12573.35 81.12 54923.22 88888.00 2012-06-07 08:42:12.625 159 12573.35 81.12 54923.20 88888.00 2012-06-07 08:42:12.750 159 12573.35 81.12 54923.20 88888.00 2012-06-07 08:42:12.875 159 12573.38 81.10 54923.22 88888.00 2012-06-07 08:42:13.000 159 12573.35 81.08 54923.22 88888.00 2012-06-07 08:42:13.125 159 12573.33 81.10 54923.25 88888.00 2012-06-07 08:42:13.250 159 12573.27 81.10 54923.25 88888.00 2012-06-07 08:42:13.375 159 12573.27 81.10 54923.25 88888.00 2012-06-07 08:42:13.500 159 12573.27 81.12 54923.25 88888.00 2012-06-07 08:42:13.625 159 12573.33 81.10 54923.25 88888.00 2012-06-07 08:42:13.750 159 12573.40 81.10 54923.22 88888.00 2012-06-07 08:42:13.875 159 12573.45 81.15 54923.22 88888.00 2012-06-07 08:42:14.000 159 12573.38 81.12 54923.22 88888.00 2012-06-07 08:42:14.125 159 12573.42 81.08 54923.28 88888.00 2012-06-07 08:42:14.250 159 12573.38 81.10 54923.28 88888.00 2012-06-07 08:42:14.375 159 12573.42 81.17 54923.28 88888.00 2012-06-07 08:42:14.500 159 12573.40 81.12 54923.28 88888.00 2012-06-07 08:42:14.625 159 12573.38 81.10 54923.28 88888.00 2012-06-07 08:42:14.750 159 12573.45 81.10 54923.28 88888.00 2012-06-07 08:42:14.875 159 12573.45 81.10 54923.25 88888.00 2012-06-07 08:42:15.000 159 12573.35 81.10 54923.22 88888.00 2012-06-07 08:42:15.125 159 12573.33 81.10 54923.22 88888.00 2012-06-07 08:42:15.250 159 12573.33 81.10 54923.25 88888.00 2012-06-07 08:42:15.375 159 12573.40 81.12 54923.25 88888.00 2012-06-07 08:42:15.500 159 12573.45 81.15 54923.25 88888.00 2012-06-07 08:42:15.625 159 12573.48 81.10 54923.25 88888.00 2012-06-07 08:42:15.750 159 12573.48 81.10 54923.28 88888.00 2012-06-07 08:42:15.875 159 12573.50 81.10 54923.30 88888.00 2012-06-07 08:42:16.000 159 12573.50 81.10 54923.28 88888.00 2012-06-07 08:42:16.125 159 12573.42 81.08 54923.28 88888.00 2012-06-07 08:42:16.250 159 12573.35 81.05 54923.30 88888.00 2012-06-07 08:42:16.375 159 12573.38 81.12 54923.32 88888.00 2012-06-07 08:42:16.500 159 12573.40 81.15 54923.35 88888.00 2012-06-07 08:42:16.625 159 12573.42 81.12 54923.32 88888.00 2012-06-07 08:42:16.750 159 12573.38 81.10 54923.30 88888.00 2012-06-07 08:42:16.875 159 12573.35 81.10 54923.32 88888.00 2012-06-07 08:42:17.000 159 12573.35 81.12 54923.35 88888.00 2012-06-07 08:42:17.125 159 12573.40 81.12 54923.35 88888.00 2012-06-07 08:42:17.250 159 12573.42 81.10 54923.32 88888.00 2012-06-07 08:42:17.375 159 12573.45 81.10 54923.32 88888.00 2012-06-07 08:42:17.500 159 12573.42 81.10 54923.35 88888.00 2012-06-07 08:42:17.625 159 12573.38 81.08 54923.32 88888.00 2012-06-07 08:42:17.750 159 12573.38 81.10 54923.32 88888.00 2012-06-07 08:42:17.875 159 12573.35 81.10 54923.32 88888.00 2012-06-07 08:42:18.000 159 12573.33 81.15 54923.35 88888.00 2012-06-07 08:42:18.125 159 12573.30 81.12 54923.35 88888.00 2012-06-07 08:42:18.250 159 12573.30 81.08 54923.30 88888.00 2012-06-07 08:42:18.375 159 12573.27 81.10 54923.32 88888.00 2012-06-07 08:42:18.500 159 12573.33 81.10 54923.32 88888.00 2012-06-07 08:42:18.625 159 12573.40 81.12 54923.32 88888.00 2012-06-07 08:42:18.750 159 12573.35 81.08 54923.30 88888.00 2012-06-07 08:42:18.875 159 12573.35 81.03 54923.32 88888.00 2012-06-07 08:42:19.000 159 12573.35 81.08 54923.32 88888.00 2012-06-07 08:42:19.125 159 12573.38 81.08 54923.32 88888.00 2012-06-07 08:42:19.250 159 12573.33 81.10 54923.35 88888.00 2012-06-07 08:42:19.375 159 12573.35 81.12 54923.35 88888.00 2012-06-07 08:42:19.500 159 12573.38 81.10 54923.38 88888.00 2012-06-07 08:42:19.625 159 12573.40 81.10 54923.40 88888.00 2012-06-07 08:42:19.750 159 12573.40 81.12 54923.40 88888.00 2012-06-07 08:42:19.875 159 12573.42 81.17 54923.38 88888.00 2012-06-07 08:42:20.000 159 12573.40 81.10 54923.35 88888.00 2012-06-07 08:42:20.125 159 12573.42 81.08 54923.35 88888.00 2012-06-07 08:42:20.250 159 12573.38 81.10 54923.38 88888.00 2012-06-07 08:42:20.375 159 12573.42 81.10 54923.32 88888.00 2012-06-07 08:42:20.500 159 12573.40 81.10 54923.35 88888.00 2012-06-07 08:42:20.625 159 12573.40 81.08 54923.35 88888.00 2012-06-07 08:42:20.750 159 12573.42 81.10 54923.35 88888.00 2012-06-07 08:42:20.875 159 12573.42 81.17 54923.40 88888.00 2012-06-07 08:42:21.000 159 12573.38 81.12 54923.38 88888.00 2012-06-07 08:42:21.125 159 12573.38 81.12 54923.43 88888.00 2012-06-07 08:42:21.250 159 12573.35 81.10 54923.38 88888.00 2012-06-07 08:42:21.375 159 12573.35 81.10 54923.35 88888.00 2012-06-07 08:42:21.500 159 12573.30 81.10 54923.38 88888.00 2012-06-07 08:42:21.625 159 12573.38 81.15 54923.43 88888.00 2012-06-07 08:42:21.750 159 12573.40 81.12 54923.43 88888.00 2012-06-07 08:42:21.875 159 12573.38 81.10 54923.40 88888.00 2012-06-07 08:42:22.000 159 12573.38 81.08 54923.38 88888.00 2012-06-07 08:42:22.125 159 12573.42 81.12 54923.43 88888.00 2012-06-07 08:42:22.250 159 12573.35 81.08 54923.43 88888.00 2012-06-07 08:42:22.375 159 12573.38 81.05 54923.40 88888.00 2012-06-07 08:42:22.500 159 12573.40 81.05 54923.43 88888.00 2012-06-07 08:42:22.625 159 12573.42 81.10 54923.45 88888.00 2012-06-07 08:42:22.750 159 12573.48 81.10 54923.45 88888.00 2012-06-07 08:42:22.875 159 12573.48 81.05 54923.43 88888.00 2012-06-07 08:42:23.000 159 12573.50 81.08 54923.45 88888.00 2012-06-07 08:42:23.125 159 12573.42 81.08 54923.47 88888.00 2012-06-07 08:42:23.250 159 12573.35 81.10 54923.47 88888.00 2012-06-07 08:42:23.375 159 12573.42 81.12 54923.45 88888.00 2012-06-07 08:42:23.500 159 12573.48 81.12 54923.45 88888.00 2012-06-07 08:42:23.625 159 12573.48 81.12 54923.43 88888.00 2012-06-07 08:42:23.750 159 12573.42 81.10 54923.43 88888.00 2012-06-07 08:42:23.875 159 12573.40 81.12 54923.45 88888.00 2012-06-07 08:42:24.000 159 12573.38 81.08 54923.40 88888.00 2012-06-07 08:42:24.125 159 12573.42 81.10 54923.43 88888.00 2012-06-07 08:42:24.250 159 12573.42 81.10 54923.45 88888.00 2012-06-07 08:42:24.375 159 12573.45 81.12 54923.47 88888.00 2012-06-07 08:42:24.500 159 12573.38 81.10 54923.47 88888.00 2012-06-07 08:42:24.625 159 12573.38 81.10 54923.50 88888.00 2012-06-07 08:42:24.750 159 12573.42 81.10 54923.45 88888.00 2012-06-07 08:42:24.875 159 12573.45 81.10 54923.45 88888.00 2012-06-07 08:42:25.000 159 12573.48 81.10 54923.50 88888.00 2012-06-07 08:42:25.125 159 12573.48 81.08 54923.50 88888.00 2012-06-07 08:42:25.250 159 12573.45 81.08 54923.50 88888.00 2012-06-07 08:42:25.375 159 12573.45 81.10 54923.47 88888.00 2012-06-07 08:42:25.500 159 12573.40 81.08 54923.47 88888.00 2012-06-07 08:42:25.625 159 12573.40 81.05 54923.50 88888.00 2012-06-07 08:42:25.750 159 12573.42 81.05 54923.47 88888.00 2012-06-07 08:42:25.875 159 12573.40 81.03 54923.47 88888.00 2012-06-07 08:42:26.000 159 12573.35 81.03 54923.43 88888.00 2012-06-07 08:42:26.125 159 12573.33 81.05 54923.47 88888.00 2012-06-07 08:42:26.250 159 12573.38 81.08 54923.47 88888.00 2012-06-07 08:42:26.375 159 12573.45 81.05 54923.47 88888.00 2012-06-07 08:42:26.500 159 12573.48 81.05 54923.50 88888.00 2012-06-07 08:42:26.625 159 12573.45 81.03 54923.50 88888.00 2012-06-07 08:42:26.750 159 12573.45 81.03 54923.50 88888.00 2012-06-07 08:42:26.875 159 12573.45 81.03 54923.50 88888.00 2012-06-07 08:42:27.000 159 12573.42 81.03 54923.50 88888.00 2012-06-07 08:42:27.125 159 12573.45 81.05 54923.55 88888.00 2012-06-07 08:42:27.250 159 12573.40 81.03 54923.55 88888.00 2012-06-07 08:42:27.375 159 12573.40 81.05 54923.53 88888.00 2012-06-07 08:42:27.500 159 12573.40 81.05 54923.53 88888.00 2012-06-07 08:42:27.625 159 12573.38 81.05 54923.57 88888.00 2012-06-07 08:42:27.750 159 12573.40 81.08 54923.57 88888.00 2012-06-07 08:42:27.875 159 12573.48 81.08 54923.60 88888.00 2012-06-07 08:42:28.000 159 12573.50 81.05 54923.57 88888.00 2012-06-07 08:42:28.125 159 12573.45 81.00 54923.55 88888.00 2012-06-07 08:42:28.250 159 12573.42 81.00 54923.55 88888.00 2012-06-07 08:42:28.375 159 12573.50 81.03 54923.55 88888.00 2012-06-07 08:42:28.500 159 12573.55 81.03 54923.57 88888.00 2012-06-07 08:42:28.625 159 12573.52 81.03 54923.57 88888.00 2012-06-07 08:42:28.750 159 12573.55 81.05 54923.57 88888.00 2012-06-07 08:42:28.875 159 12573.55 81.05 54923.57 88888.00 2012-06-07 08:42:29.000 159 12573.58 80.97 54923.57 88888.00 2012-06-07 08:42:29.125 159 12573.55 81.03 54923.57 88888.00 2012-06-07 08:42:29.250 159 12573.50 80.97 54923.53 88888.00 2012-06-07 08:42:29.375 159 12573.50 80.95 54923.55 88888.00 2012-06-07 08:42:29.500 159 12573.50 80.92 54923.55 88888.00 2012-06-07 08:42:29.625 159 12573.58 81.00 54923.55 88888.00 2012-06-07 08:42:29.750 159 12573.65 81.00 54923.53 88888.00 2012-06-07 08:42:29.875 159 12573.62 81.00 54923.53 88888.00 2012-06-07 08:42:30.000 159 12573.58 81.00 54923.53 88888.00 2012-06-07 08:42:30.125 159 12573.52 81.03 54923.55 88888.00 2012-06-07 08:42:30.250 159 12573.45 81.00 54923.55 88888.00 2012-06-07 08:42:30.375 159 12573.50 81.03 54923.55 88888.00 2012-06-07 08:42:30.500 159 12573.50 81.00 54923.55 88888.00 2012-06-07 08:42:30.625 159 12573.48 81.05 54923.55 88888.00 2012-06-07 08:42:30.750 159 12573.40 81.03 54923.57 88888.00 2012-06-07 08:42:30.875 159 12573.35 81.00 54923.60 88888.00 2012-06-07 08:42:31.000 159 12573.40 80.95 54923.57 88888.00 2012-06-07 08:42:31.125 159 12573.42 81.00 54923.57 88888.00 2012-06-07 08:42:31.250 159 12573.45 81.03 54923.60 88888.00 2012-06-07 08:42:31.375 159 12573.50 81.05 54923.57 88888.00 2012-06-07 08:42:31.500 159 12573.52 81.00 54923.60 88888.00 2012-06-07 08:42:31.625 159 12573.58 81.03 54923.57 88888.00 2012-06-07 08:42:31.750 159 12573.52 80.97 54923.57 88888.00 2012-06-07 08:42:31.875 159 12573.52 81.00 54923.60 88888.00 2012-06-07 08:42:32.000 159 12573.55 81.00 54923.57 88888.00 2012-06-07 08:42:32.125 159 12573.60 80.97 54923.60 88888.00 2012-06-07 08:42:32.250 159 12573.55 80.95 54923.57 88888.00 2012-06-07 08:42:32.375 159 12573.58 81.00 54923.57 88888.00 2012-06-07 08:42:32.500 159 12573.58 80.97 54923.57 88888.00 2012-06-07 08:42:32.625 159 12573.58 80.97 54923.60 88888.00 2012-06-07 08:42:32.750 159 12573.55 81.03 54923.62 88888.00 2012-06-07 08:42:32.875 159 12573.55 81.00 54923.62 88888.00 2012-06-07 08:42:33.000 159 12573.58 80.97 54923.62 88888.00 2012-06-07 08:42:33.125 159 12573.58 80.95 54923.62 88888.00 2012-06-07 08:42:33.250 159 12573.55 80.95 54923.65 88888.00 2012-06-07 08:42:33.375 159 12573.67 81.03 54923.65 88888.00 2012-06-07 08:42:33.500 159 12573.65 81.00 54923.65 88888.00 2012-06-07 08:42:33.625 159 12573.60 80.92 54923.62 88888.00 2012-06-07 08:42:33.750 159 12573.62 80.95 54923.65 88888.00 2012-06-07 08:42:33.875 159 12573.60 81.00 54923.70 88888.00 2012-06-07 08:42:34.000 159 12573.58 81.03 54923.68 88888.00 2012-06-07 08:42:34.125 159 12573.52 80.97 54923.70 88888.00 2012-06-07 08:42:34.250 159 12573.58 80.95 54923.65 88888.00 2012-06-07 08:42:34.375 159 12573.65 80.97 54923.68 88888.00 2012-06-07 08:42:34.500 159 12573.62 81.00 54923.65 88888.00 2012-06-07 08:42:34.625 159 12573.58 81.00 54923.68 88888.00 2012-06-07 08:42:34.750 159 12573.60 80.97 54923.70 88888.00 2012-06-07 08:42:34.875 159 12573.60 80.92 54923.70 88888.00 2012-06-07 08:42:35.000 159 12573.60 80.97 54923.70 88888.00 2012-06-07 08:42:35.125 159 12573.58 80.97 54923.72 88888.00 2012-06-07 08:42:35.250 159 12573.55 80.92 54923.70 88888.00 2012-06-07 08:42:35.375 159 12573.55 80.95 54923.68 88888.00 2012-06-07 08:42:35.500 159 12573.50 80.95 54923.70 88888.00 2012-06-07 08:42:35.625 159 12573.40 80.95 54923.70 88888.00 2012-06-07 08:42:35.750 159 12573.42 80.92 54923.72 88888.00 2012-06-07 08:42:35.875 159 12573.50 80.90 54923.70 88888.00 2012-06-07 08:42:36.000 159 12573.52 80.92 54923.70 88888.00 2012-06-07 08:42:36.125 159 12573.50 80.90 54923.70 88888.00 2012-06-07 08:42:36.250 159 12573.55 80.90 54923.68 88888.00 2012-06-07 08:42:36.375 159 12573.55 80.90 54923.68 88888.00 2012-06-07 08:42:36.500 159 12573.50 80.88 54923.65 88888.00 2012-06-07 08:42:36.625 159 12573.48 80.88 54923.70 88888.00 2012-06-07 08:42:36.750 159 12573.50 80.90 54923.68 88888.00 2012-06-07 08:42:36.875 159 12573.48 80.85 54923.68 88888.00 2012-06-07 08:42:37.000 159 12573.48 80.92 54923.65 88888.00 2012-06-07 08:42:37.125 159 12573.48 80.95 54923.70 88888.00 2012-06-07 08:42:37.250 159 12573.48 80.92 54923.68 88888.00 2012-06-07 08:42:37.375 159 12573.52 80.92 54923.70 88888.00 2012-06-07 08:42:37.500 159 12573.55 80.95 54923.68 88888.00 2012-06-07 08:42:37.625 159 12573.58 80.97 54923.72 88888.00 2012-06-07 08:42:37.750 159 12573.58 80.97 54923.70 88888.00 2012-06-07 08:42:37.875 159 12573.55 80.92 54923.72 88888.00 2012-06-07 08:42:38.000 159 12573.58 80.90 54923.72 88888.00 2012-06-07 08:42:38.125 159 12573.52 80.88 54923.70 88888.00 2012-06-07 08:42:38.250 159 12573.52 80.88 54923.70 88888.00 2012-06-07 08:42:38.375 159 12573.62 80.90 54923.72 88888.00 2012-06-07 08:42:38.500 159 12573.62 80.85 54923.72 88888.00 2012-06-07 08:42:38.625 159 12573.62 80.85 54923.72 88888.00 2012-06-07 08:42:38.750 159 12573.62 80.90 54923.72 88888.00 2012-06-07 08:42:38.875 159 12573.62 80.92 54923.78 88888.00 2012-06-07 08:42:39.000 159 12573.62 80.97 54923.78 88888.00 2012-06-07 08:42:39.125 159 12573.65 80.92 54923.78 88888.00 2012-06-07 08:42:39.250 159 12573.62 80.92 54923.80 88888.00 2012-06-07 08:42:39.375 159 12573.60 80.92 54923.78 88888.00 2012-06-07 08:42:39.500 159 12573.58 80.90 54923.78 88888.00 2012-06-07 08:42:39.625 159 12573.60 80.88 54923.80 88888.00 2012-06-07 08:42:39.750 159 12573.62 80.88 54923.80 88888.00 2012-06-07 08:42:39.875 159 12573.67 80.88 54923.80 88888.00 2012-06-07 08:42:40.000 159 12573.67 80.88 54923.80 88888.00 2012-06-07 08:42:40.125 159 12573.70 80.88 54923.82 88888.00 2012-06-07 08:42:40.250 159 12573.65 80.92 54923.85 88888.00 2012-06-07 08:42:40.375 159 12573.62 80.92 54923.85 88888.00 2012-06-07 08:42:40.500 159 12573.62 80.95 54923.88 88888.00 2012-06-07 08:42:40.625 159 12573.65 80.97 54923.85 88888.00 2012-06-07 08:42:40.750 159 12573.60 80.90 54923.80 88888.00 2012-06-07 08:42:40.875 159 12573.52 80.83 54923.78 88888.00 2012-06-07 08:42:41.000 159 12573.52 80.88 54923.80 88888.00 2012-06-07 08:42:41.125 159 12573.55 80.90 54923.82 88888.00 2012-06-07 08:42:41.250 159 12573.52 80.90 54923.82 88888.00 2012-06-07 08:42:41.375 159 12573.58 80.95 54923.82 88888.00 2012-06-07 08:42:41.500 159 12573.58 80.95 54923.82 88888.00 2012-06-07 08:42:41.625 159 12573.55 80.95 54923.85 88888.00 2012-06-07 08:42:41.750 159 12573.58 81.00 54923.88 88888.00 2012-06-07 08:42:41.875 159 12573.62 80.95 54923.85 88888.00 2012-06-07 08:42:42.000 159 12573.62 80.88 54923.78 88888.00 2012-06-07 08:42:42.125 159 12573.60 80.90 54923.78 88888.00 2012-06-07 08:42:42.250 159 12573.52 80.88 54923.80 88888.00 2012-06-07 08:42:42.375 159 12573.58 80.88 54923.80 88888.00 2012-06-07 08:42:42.500 159 12573.58 80.88 54923.82 88888.00 2012-06-07 08:42:42.625 159 12573.60 80.90 54923.80 88888.00 2012-06-07 08:42:42.750 159 12573.60 80.90 54923.80 88888.00 2012-06-07 08:42:42.875 159 12573.58 80.90 54923.82 88888.00 2012-06-07 08:42:43.000 159 12573.60 80.92 54923.80 88888.00 2012-06-07 08:42:43.125 159 12573.62 80.88 54923.80 88888.00 2012-06-07 08:42:43.250 159 12573.60 80.85 54923.82 88888.00 2012-06-07 08:42:43.375 159 12573.65 80.85 54923.82 88888.00 2012-06-07 08:42:43.500 159 12573.60 80.88 54923.82 88888.00 2012-06-07 08:42:43.625 159 12573.62 80.88 54923.80 88888.00 2012-06-07 08:42:43.750 159 12573.60 80.88 54923.82 88888.00 2012-06-07 08:42:43.875 159 12573.55 80.88 54923.82 88888.00 2012-06-07 08:42:44.000 159 12573.58 80.95 54923.80 88888.00 2012-06-07 08:42:44.125 159 12573.58 80.92 54923.85 88888.00 2012-06-07 08:42:44.250 159 12573.48 80.85 54923.80 88888.00 2012-06-07 08:42:44.375 159 12573.50 80.88 54923.80 88888.00 2012-06-07 08:42:44.500 159 12573.52 80.92 54923.85 88888.00 2012-06-07 08:42:44.625 159 12573.52 80.90 54923.88 88888.00 2012-06-07 08:42:44.750 159 12573.60 80.88 54923.88 88888.00 2012-06-07 08:42:44.875 159 12573.62 80.85 54923.88 88888.00 2012-06-07 08:42:45.000 159 12573.62 80.88 54923.85 88888.00 2012-06-07 08:42:45.125 159 12573.58 80.90 54923.85 88888.00 2012-06-07 08:42:45.250 159 12573.55 80.90 54923.85 88888.00 2012-06-07 08:42:45.375 159 12573.52 80.92 54923.88 88888.00 2012-06-07 08:42:45.500 159 12573.52 80.90 54923.90 88888.00 2012-06-07 08:42:45.625 159 12573.55 80.90 54923.90 88888.00 2012-06-07 08:42:45.750 159 12573.62 80.85 54923.88 88888.00 2012-06-07 08:42:45.875 159 12573.62 80.83 54923.90 88888.00 2012-06-07 08:42:46.000 159 12573.60 80.85 54923.93 88888.00 2012-06-07 08:42:46.125 159 12573.58 80.85 54923.93 88888.00 2012-06-07 08:42:46.250 159 12573.55 80.88 54923.93 88888.00 2012-06-07 08:42:46.375 159 12573.58 80.88 54923.95 88888.00 2012-06-07 08:42:46.500 159 12573.62 80.90 54923.95 88888.00 2012-06-07 08:42:46.625 159 12573.60 80.92 54923.95 88888.00 2012-06-07 08:42:46.750 159 12573.55 80.90 54923.95 88888.00 2012-06-07 08:42:46.875 159 12573.58 80.92 54923.97 88888.00 2012-06-07 08:42:47.000 159 12573.58 80.90 54923.97 88888.00 2012-06-07 08:42:47.125 159 12573.58 80.88 54923.93 88888.00 2012-06-07 08:42:47.250 159 12573.55 80.85 54923.95 88888.00 2012-06-07 08:42:47.375 159 12573.60 80.88 54923.95 88888.00 2012-06-07 08:42:47.500 159 12573.55 80.88 54923.95 88888.00 2012-06-07 08:42:47.625 159 12573.52 80.90 54923.97 88888.00 2012-06-07 08:42:47.750 159 12573.58 80.90 54923.97 88888.00 2012-06-07 08:42:47.875 159 12573.55 80.90 54923.95 88888.00 2012-06-07 08:42:48.000 159 12573.58 80.88 54923.95 88888.00 2012-06-07 08:42:48.125 159 12573.58 80.88 54923.90 88888.00 2012-06-07 08:42:48.250 159 12573.52 80.85 54923.95 88888.00 2012-06-07 08:42:48.375 159 12573.58 80.90 54923.95 88888.00 2012-06-07 08:42:48.500 159 12573.55 80.90 54923.97 88888.00 2012-06-07 08:42:48.625 159 12573.58 80.90 54923.97 88888.00 2012-06-07 08:42:48.750 159 12573.55 80.85 54923.95 88888.00 2012-06-07 08:42:48.875 159 12573.52 80.85 54923.95 88888.00 2012-06-07 08:42:49.000 159 12573.55 80.90 54923.90 88888.00 2012-06-07 08:42:49.125 159 12573.60 80.90 54923.95 88888.00 2012-06-07 08:42:49.250 159 12573.55 80.85 54923.97 88888.00 2012-06-07 08:42:49.375 159 12573.55 80.83 54923.97 88888.00 2012-06-07 08:42:49.500 159 12573.58 80.85 54923.97 88888.00 2012-06-07 08:42:49.625 159 12573.58 80.85 54923.97 88888.00 2012-06-07 08:42:49.750 159 12573.52 80.85 54923.97 88888.00 2012-06-07 08:42:49.875 159 12573.48 80.83 54923.97 88888.00 2012-06-07 08:42:50.000 159 12573.48 80.83 54923.97 88888.00 2012-06-07 08:42:50.125 159 12573.52 80.85 54923.97 88888.00 2012-06-07 08:42:50.250 159 12573.52 80.88 54924.00 88888.00 2012-06-07 08:42:50.375 159 12573.55 80.85 54924.00 88888.00 2012-06-07 08:42:50.500 159 12573.55 80.83 54923.97 88888.00 2012-06-07 08:42:50.625 159 12573.52 80.85 54923.97 88888.00 2012-06-07 08:42:50.750 159 12573.50 80.85 54924.00 88888.00 2012-06-07 08:42:50.875 159 12573.50 80.85 54924.03 88888.00 2012-06-07 08:42:51.000 159 12573.50 80.85 54924.03 88888.00 2012-06-07 08:42:51.125 159 12573.50 80.85 54924.00 88888.00 2012-06-07 08:42:51.250 159 12573.55 80.83 54924.00 88888.00 2012-06-07 08:42:51.375 159 12573.62 80.85 54923.97 88888.00 2012-06-07 08:42:51.500 159 12573.62 80.85 54923.97 88888.00 2012-06-07 08:42:51.625 159 12573.65 80.85 54924.03 88888.00 2012-06-07 08:42:51.750 159 12573.65 80.90 54924.05 88888.00 2012-06-07 08:42:51.875 159 12573.62 80.90 54924.05 88888.00 2012-06-07 08:42:52.000 159 12573.58 80.90 54924.05 88888.00 2012-06-07 08:42:52.125 159 12573.52 80.85 54924.03 88888.00 2012-06-07 08:42:52.250 159 12573.52 80.80 54924.03 88888.00 2012-06-07 08:42:52.375 159 12573.55 80.85 54924.03 88888.00 2012-06-07 08:42:52.500 159 12573.52 80.85 54924.03 88888.00 2012-06-07 08:42:52.625 159 12573.48 80.85 54924.03 88888.00 2012-06-07 08:42:52.750 159 12573.50 80.83 54924.05 88888.00 2012-06-07 08:42:52.875 159 12573.52 80.80 54924.05 88888.00 2012-06-07 08:42:53.000 159 12573.48 80.85 54924.05 88888.00 2012-06-07 08:42:53.125 159 12573.45 80.85 54924.05 88888.00 2012-06-07 08:42:53.250 159 12573.45 80.80 54924.10 88888.00 2012-06-07 08:42:53.375 159 12573.52 80.83 54924.12 88888.00 2012-06-07 08:42:53.500 159 12573.58 80.85 54924.12 88888.00 2012-06-07 08:42:53.625 159 12573.50 80.83 54924.07 88888.00 2012-06-07 08:42:53.750 159 12573.52 80.83 54924.07 88888.00 2012-06-07 08:42:53.875 159 12573.52 80.80 54924.05 88888.00 2012-06-07 08:42:54.000 159 12573.55 80.83 54924.05 88888.00 2012-06-07 08:42:54.125 159 12573.58 80.85 54924.07 88888.00 2012-06-07 08:42:54.250 159 12573.52 80.83 54924.05 88888.00 2012-06-07 08:42:54.375 159 12573.58 80.85 54924.07 88888.00 2012-06-07 08:42:54.500 159 12573.52 80.85 54924.10 88888.00 2012-06-07 08:42:54.625 159 12573.48 80.85 54924.10 88888.00 2012-06-07 08:42:54.750 159 12573.48 80.83 54924.05 88888.00 2012-06-07 08:42:54.875 159 12573.52 80.83 54924.03 88888.00 2012-06-07 08:42:55.000 159 12573.55 80.85 54924.05 88888.00 2012-06-07 08:42:55.125 159 12573.55 80.88 54924.10 88888.00 2012-06-07 08:42:55.250 159 12573.52 80.85 54924.12 88888.00 2012-06-07 08:42:55.375 159 12573.50 80.83 54924.07 88888.00 2012-06-07 08:42:55.500 159 12573.58 80.85 54924.10 88888.00 2012-06-07 08:42:55.625 159 12573.60 80.85 54924.07 88888.00 2012-06-07 08:42:55.750 159 12573.58 80.85 54924.12 88888.00 2012-06-07 08:42:55.875 159 12573.50 80.85 54924.10 88888.00 2012-06-07 08:42:56.000 159 12573.50 80.83 54924.10 88888.00 2012-06-07 08:42:56.125 159 12573.55 80.83 54924.12 88888.00 2012-06-07 08:42:56.250 159 12573.55 80.83 54924.10 88888.00 2012-06-07 08:42:56.375 159 12573.58 80.83 54924.10 88888.00 2012-06-07 08:42:56.500 159 12573.55 80.85 54924.10 88888.00 2012-06-07 08:42:56.625 159 12573.50 80.85 54924.12 88888.00 2012-06-07 08:42:56.750 159 12573.45 80.85 54924.15 88888.00 2012-06-07 08:42:56.875 159 12573.40 80.80 54924.15 88888.00 2012-06-07 08:42:57.000 159 12573.40 80.83 54924.12 88888.00 2012-06-07 08:42:57.125 159 12573.50 80.85 54924.12 88888.00 2012-06-07 08:42:57.250 159 12573.50 80.83 54924.12 88888.00 2012-06-07 08:42:57.375 159 12573.52 80.85 54924.12 88888.00 2012-06-07 08:42:57.500 159 12573.52 80.90 54924.15 88888.00 2012-06-07 08:42:57.625 159 12573.52 80.92 54924.20 88888.00 2012-06-07 08:42:57.750 159 12573.48 80.85 54924.15 88888.00 2012-06-07 08:42:57.875 159 12573.50 80.83 54924.15 88888.00 2012-06-07 08:42:58.000 159 12573.48 80.85 54924.18 88888.00 2012-06-07 08:42:58.125 159 12573.48 80.85 54924.22 88888.00 2012-06-07 08:42:58.250 159 12573.40 80.83 54924.25 88888.00 2012-06-07 08:42:58.375 159 12573.40 80.83 54924.22 88888.00 2012-06-07 08:42:58.500 159 12573.42 80.85 54924.22 88888.00 2012-06-07 08:42:58.625 159 12573.48 80.88 54924.20 88888.00 2012-06-07 08:42:58.750 159 12573.45 80.88 54924.22 88888.00 2012-06-07 08:42:58.875 159 12573.38 80.88 54924.25 88888.00 2012-06-07 08:42:59.000 159 12573.40 80.80 54924.22 88888.00 2012-06-07 08:42:59.125 159 12573.42 80.80 54924.20 88888.00 2012-06-07 08:42:59.250 159 12573.40 80.83 54924.25 88888.00 2012-06-07 08:42:59.375 159 12573.40 80.83 54924.22 88888.00 2012-06-07 08:42:59.500 159 12573.45 80.85 54924.20 88888.00 2012-06-07 08:42:59.625 159 12573.48 80.83 54924.20 88888.00 2012-06-07 08:42:59.750 159 12573.50 80.83 54924.20 88888.00 2012-06-07 08:42:59.875 159 12573.48 80.83 54924.20 88888.00 2012-06-07 08:43:00.000 159 12573.45 80.83 54924.18 88888.00 2012-06-07 08:43:00.125 159 12573.45 80.85 54924.18 88888.00 2012-06-07 08:43:00.250 159 12573.40 80.83 54924.22 88888.00 2012-06-07 08:43:00.375 159 12573.42 80.83 54924.22 88888.00 2012-06-07 08:43:00.500 159 12573.48 80.80 54924.20 88888.00 2012-06-07 08:43:00.625 159 12573.48 80.83 54924.20 88888.00 2012-06-07 08:43:00.750 159 12573.48 80.85 54924.22 88888.00 2012-06-07 08:43:00.875 159 12573.50 80.83 54924.18 88888.00 2012-06-07 08:43:01.000 159 12573.45 80.85 54924.20 88888.00 2012-06-07 08:43:01.125 159 12573.38 80.85 54924.22 88888.00 2012-06-07 08:43:01.250 159 12573.33 80.83 54924.22 88888.00 2012-06-07 08:43:01.375 159 12573.35 80.85 54924.25 88888.00 2012-06-07 08:43:01.500 159 12573.40 80.85 54924.25 88888.00 2012-06-07 08:43:01.625 159 12573.40 80.80 54924.25 88888.00 2012-06-07 08:43:01.750 159 12573.40 80.83 54924.25 88888.00 2012-06-07 08:43:01.875 159 12573.48 80.85 54924.28 88888.00 2012-06-07 08:43:02.000 159 12573.50 80.80 54924.25 88888.00 2012-06-07 08:43:02.125 159 12573.42 80.78 54924.22 88888.00 2012-06-07 08:43:02.250 159 12573.40 80.80 54924.25 88888.00 2012-06-07 08:43:02.375 159 12573.42 80.85 54924.25 88888.00 2012-06-07 08:43:02.500 159 12573.42 80.83 54924.25 88888.00 2012-06-07 08:43:02.625 159 12573.42 80.85 54924.25 88888.00 2012-06-07 08:43:02.750 159 12573.38 80.85 54924.30 88888.00 2012-06-07 08:43:02.875 159 12573.30 80.83 54924.30 88888.00 2012-06-07 08:43:03.000 159 12573.35 80.80 54924.28 88888.00 2012-06-07 08:43:03.125 159 12573.42 80.83 54924.28 88888.00 2012-06-07 08:43:03.250 159 12573.40 80.78 54924.28 88888.00 2012-06-07 08:43:03.375 159 12573.35 80.80 54924.25 88888.00 2012-06-07 08:43:03.500 159 12573.38 80.80 54924.30 88888.00 2012-06-07 08:43:03.625 159 12573.40 80.80 54924.32 88888.00 2012-06-07 08:43:03.750 159 12573.40 80.83 54924.32 88888.00 2012-06-07 08:43:03.875 159 12573.40 80.85 54924.38 88888.00 2012-06-07 08:43:04.000 159 12573.42 80.80 54924.32 88888.00 2012-06-07 08:43:04.125 159 12573.48 80.80 54924.32 88888.00 2012-06-07 08:43:04.250 159 12573.55 80.78 54924.38 88888.00 2012-06-07 08:43:04.375 159 12573.55 80.80 54924.35 88888.00 2012-06-07 08:43:04.500 159 12573.50 80.83 54924.38 88888.00 2012-06-07 08:43:04.625 159 12573.45 80.80 54924.35 88888.00 2012-06-07 08:43:04.750 159 12573.42 80.78 54924.35 88888.00 2012-06-07 08:43:04.875 159 12573.40 80.78 54924.38 88888.00 2012-06-07 08:43:05.000 159 12573.40 80.83 54924.38 88888.00 2012-06-07 08:43:05.125 159 12573.45 80.83 54924.40 88888.00 2012-06-07 08:43:05.250 159 12573.52 80.80 54924.43 88888.00 2012-06-07 08:43:05.375 159 12573.52 80.78 54924.40 88888.00 2012-06-07 08:43:05.500 159 12573.48 80.75 54924.40 88888.00 2012-06-07 08:43:05.625 159 12573.50 80.83 54924.38 88888.00 2012-06-07 08:43:05.750 159 12573.50 80.83 54924.38 88888.00 2012-06-07 08:43:05.875 159 12573.45 80.80 54924.35 88888.00 2012-06-07 08:43:06.000 159 12573.38 80.80 54924.35 88888.00 2012-06-07 08:43:06.125 159 12573.42 80.83 54924.35 88888.00 2012-06-07 08:43:06.250 159 12573.45 80.78 54924.35 88888.00 2012-06-07 08:43:06.375 159 12573.48 80.78 54924.35 88888.00 2012-06-07 08:43:06.500 159 12573.42 80.80 54924.35 88888.00 2012-06-07 08:43:06.625 159 12573.42 80.80 54924.35 88888.00 2012-06-07 08:43:06.750 159 12573.40 80.80 54924.35 88888.00 2012-06-07 08:43:06.875 159 12573.42 80.78 54924.38 88888.00 2012-06-07 08:43:07.000 159 12573.42 80.80 54924.35 88888.00 2012-06-07 08:43:07.125 159 12573.45 80.78 54924.38 88888.00 2012-06-07 08:43:07.250 159 12573.40 80.78 54924.40 88888.00 2012-06-07 08:43:07.375 159 12573.45 80.80 54924.43 88888.00 2012-06-07 08:43:07.500 159 12573.38 80.75 54924.43 88888.00 2012-06-07 08:43:07.625 159 12573.42 80.75 54924.43 88888.00 2012-06-07 08:43:07.750 159 12573.45 80.78 54924.43 88888.00 2012-06-07 08:43:07.875 159 12573.45 80.78 54924.43 88888.00 2012-06-07 08:43:08.000 159 12573.40 80.75 54924.40 88888.00 2012-06-07 08:43:08.125 159 12573.35 80.75 54924.45 88888.00 2012-06-07 08:43:08.250 159 12573.35 80.75 54924.45 88888.00 2012-06-07 08:43:08.375 159 12573.45 80.75 54924.43 88888.00 2012-06-07 08:43:08.500 159 12573.40 80.75 54924.43 88888.00 2012-06-07 08:43:08.625 159 12573.40 80.78 54924.43 88888.00 2012-06-07 08:43:08.750 159 12573.40 80.75 54924.38 88888.00 2012-06-07 08:43:08.875 159 12573.42 80.72 54924.40 88888.00 2012-06-07 08:43:09.000 159 12573.42 80.72 54924.40 88888.00 2012-06-07 08:43:09.125 159 12573.38 80.72 54924.38 88888.00 2012-06-07 08:43:09.250 159 12573.38 80.70 54924.43 88888.00 2012-06-07 08:43:09.375 159 12573.45 80.75 54924.45 88888.00 2012-06-07 08:43:09.500 159 12573.40 80.80 54924.43 88888.00 2012-06-07 08:43:09.625 159 12573.40 80.78 54924.40 88888.00 2012-06-07 08:43:09.750 159 12573.40 80.75 54924.47 88888.00 2012-06-07 08:43:09.875 159 12573.40 80.78 54924.47 88888.00 2012-06-07 08:43:10.000 159 12573.48 80.78 54924.45 88888.00 2012-06-07 08:43:10.125 159 12573.42 80.75 54924.47 88888.00 2012-06-07 08:43:10.250 159 12573.30 80.70 54924.45 88888.00 2012-06-07 08:43:10.375 159 12573.35 80.70 54924.45 88888.00 2012-06-07 08:43:10.500 159 12573.40 80.72 54924.47 88888.00 2012-06-07 08:43:10.625 159 12573.38 80.70 54924.50 88888.00 2012-06-07 08:43:10.750 159 12573.33 80.72 54924.47 88888.00 2012-06-07 08:43:10.875 159 12573.35 80.70 54924.45 88888.00 2012-06-07 08:43:11.000 159 12573.38 80.67 54924.45 88888.00 2012-06-07 08:43:11.125 159 12573.35 80.70 54924.47 88888.00 2012-06-07 08:43:11.250 159 12573.33 80.72 54924.50 88888.00 2012-06-07 08:43:11.375 159 12573.38 80.72 54924.47 88888.00 2012-06-07 08:43:11.500 159 12573.40 80.70 54924.53 88888.00 2012-06-07 08:43:11.625 159 12573.42 80.75 54924.50 88888.00 2012-06-07 08:43:11.750 159 12573.42 80.72 54924.53 88888.00 2012-06-07 08:43:11.875 159 12573.40 80.70 54924.50 88888.00 2012-06-07 08:43:12.000 159 12573.33 80.70 54924.47 88888.00 2012-06-07 08:43:12.125 159 12573.27 80.67 54924.50 88888.00 2012-06-07 08:43:12.250 159 12573.23 80.65 54924.50 88888.00 2012-06-07 08:43:12.375 159 12573.30 80.70 54924.47 88888.00 2012-06-07 08:43:12.500 159 12573.35 80.67 54924.47 88888.00 2012-06-07 08:43:12.625 159 12573.35 80.67 54924.50 88888.00 2012-06-07 08:43:12.750 159 12573.33 80.70 54924.47 88888.00 2012-06-07 08:43:12.875 159 12573.33 80.70 54924.53 88888.00 2012-06-07 08:43:13.000 159 12573.38 80.67 54924.53 88888.00 2012-06-07 08:43:13.125 159 12573.35 80.65 54924.53 88888.00 2012-06-07 08:43:13.250 159 12573.27 80.67 54924.53 88888.00 2012-06-07 08:43:13.375 159 12573.30 80.70 54924.50 88888.00 2012-06-07 08:43:13.500 159 12573.33 80.65 54924.47 88888.00 2012-06-07 08:43:13.625 159 12573.38 80.65 54924.50 88888.00 2012-06-07 08:43:13.750 159 12573.38 80.62 54924.50 88888.00 2012-06-07 08:43:13.875 159 12573.38 80.65 54924.50 88888.00 2012-06-07 08:43:14.000 159 12573.30 80.67 54924.53 88888.00 2012-06-07 08:43:14.125 159 12573.25 80.70 54924.57 88888.00 2012-06-07 08:43:14.250 159 12573.23 80.65 54924.57 88888.00 2012-06-07 08:43:14.375 159 12573.15 80.65 54924.53 88888.00 2012-06-07 08:43:14.500 159 12573.15 80.67 54924.53 88888.00 2012-06-07 08:43:14.625 159 12573.20 80.67 54924.55 88888.00 2012-06-07 08:43:14.750 159 12573.27 80.72 54924.60 88888.00 2012-06-07 08:43:14.875 159 12573.30 80.75 54924.60 88888.00 2012-06-07 08:43:15.000 159 12573.25 80.70 54924.57 88888.00 2012-06-07 08:43:15.125 159 12573.27 80.67 54924.57 88888.00 2012-06-07 08:43:15.250 159 12573.25 80.62 54924.53 88888.00 2012-06-07 08:43:15.375 159 12573.27 80.65 54924.55 88888.00 2012-06-07 08:43:15.500 159 12573.23 80.67 54924.55 88888.00 2012-06-07 08:43:15.625 159 12573.30 80.67 54924.57 88888.00 2012-06-07 08:43:15.750 159 12573.35 80.67 54924.62 88888.00 2012-06-07 08:43:15.875 159 12573.33 80.70 54924.62 88888.00 2012-06-07 08:43:16.000 159 12573.33 80.70 54924.62 88888.00 2012-06-07 08:43:16.125 159 12573.23 80.70 54924.62 88888.00 2012-06-07 08:43:16.250 159 12573.12 80.65 54924.65 88888.00 2012-06-07 08:43:16.375 159 12573.20 80.67 54924.65 88888.00 2012-06-07 08:43:16.500 159 12573.20 80.67 54924.65 88888.00 2012-06-07 08:43:16.625 159 12573.23 80.70 54924.62 88888.00 2012-06-07 08:43:16.750 159 12573.20 80.70 54924.65 88888.00 2012-06-07 08:43:16.875 159 12573.17 80.70 54924.65 88888.00 2012-06-07 08:43:17.000 159 12573.20 80.67 54924.62 88888.00 2012-06-07 08:43:17.125 159 12573.23 80.67 54924.65 88888.00 2012-06-07 08:43:17.250 159 12573.23 80.65 54924.65 88888.00 2012-06-07 08:43:17.375 159 12573.23 80.65 54924.65 88888.00 2012-06-07 08:43:17.500 159 12573.23 80.67 54924.65 88888.00 2012-06-07 08:43:17.625 159 12573.25 80.70 54924.68 88888.00 2012-06-07 08:43:17.750 159 12573.17 80.67 54924.65 88888.00 2012-06-07 08:43:17.875 159 12573.10 80.65 54924.62 88888.00 2012-06-07 08:43:18.000 159 12573.15 80.65 54924.62 88888.00 2012-06-07 08:43:18.125 159 12573.17 80.65 54924.60 88888.00 2012-06-07 08:43:18.250 159 12573.10 80.62 54924.60 88888.00 2012-06-07 08:43:18.375 159 12573.10 80.67 54924.65 88888.00 2012-06-07 08:43:18.500 159 12573.12 80.67 54924.65 88888.00 2012-06-07 08:43:18.625 159 12573.15 80.67 54924.68 88888.00 2012-06-07 08:43:18.750 159 12573.15 80.67 54924.72 88888.00 2012-06-07 08:43:18.875 159 12573.15 80.67 54924.70 88888.00 2012-06-07 08:43:19.000 159 12573.15 80.70 54924.70 88888.00 2012-06-07 08:43:19.125 159 12573.17 80.70 54924.70 88888.00 2012-06-07 08:43:19.250 159 12573.20 80.65 54924.68 88888.00 2012-06-07 08:43:19.375 159 12573.23 80.67 54924.70 88888.00 2012-06-07 08:43:19.500 159 12573.20 80.67 54924.68 88888.00 2012-06-07 08:43:19.625 159 12573.15 80.67 54924.65 88888.00 2012-06-07 08:43:19.750 159 12573.12 80.65 54924.62 88888.00 2012-06-07 08:43:19.875 159 12573.10 80.60 54924.62 88888.00 2012-06-07 08:43:20.000 159 12573.08 80.60 54924.62 88888.00 2012-06-07 08:43:20.125 159 12573.10 80.62 54924.65 88888.00 2012-06-07 08:43:20.250 159 12573.08 80.62 54924.65 88888.00 2012-06-07 08:43:20.375 159 12573.20 80.67 54924.68 88888.00 2012-06-07 08:43:20.500 159 12573.20 80.65 54924.68 88888.00 2012-06-07 08:43:20.625 159 12573.15 80.62 54924.70 88888.00 2012-06-07 08:43:20.750 159 12573.10 80.60 54924.68 88888.00 2012-06-07 08:43:20.875 159 12573.08 80.62 54924.68 88888.00 2012-06-07 08:43:21.000 159 12573.02 80.65 54924.68 88888.00 2012-06-07 08:43:21.125 159 12573.08 80.65 54924.72 88888.00 2012-06-07 08:43:21.250 159 12573.05 80.62 54924.70 88888.00 2012-06-07 08:43:21.375 159 12573.05 80.62 54924.72 88888.00 2012-06-07 08:43:21.500 159 12573.12 80.67 54924.72 88888.00 2012-06-07 08:43:21.625 159 12573.12 80.60 54924.72 88888.00 2012-06-07 08:43:21.750 159 12573.10 80.58 54924.75 88888.00 2012-06-07 08:43:21.875 159 12573.10 80.62 54924.78 88888.00 2012-06-07 08:43:22.000 159 12573.12 80.62 54924.75 88888.00 2012-06-07 08:43:22.125 159 12573.15 80.62 54924.72 88888.00 2012-06-07 08:43:22.250 159 12573.17 80.62 54924.78 88888.00 2012-06-07 08:43:22.375 159 12573.17 80.65 54924.80 88888.00 2012-06-07 08:43:22.500 159 12573.12 80.65 54924.78 88888.00 2012-06-07 08:43:22.625 159 12573.15 80.65 54924.78 88888.00 2012-06-07 08:43:22.750 159 12573.17 80.65 54924.80 88888.00 2012-06-07 08:43:22.875 159 12573.17 80.70 54924.82 88888.00 2012-06-07 08:43:23.000 159 12573.12 80.67 54924.80 88888.00 2012-06-07 08:43:23.125 159 12573.02 80.65 54924.80 88888.00 2012-06-07 08:43:23.250 159 12573.05 80.60 54924.80 88888.00 2012-06-07 08:43:23.375 159 12573.17 80.65 54924.78 88888.00 2012-06-07 08:43:23.500 159 12573.17 80.65 54924.78 88888.00 2012-06-07 08:43:23.625 159 12573.05 80.60 54924.75 88888.00 2012-06-07 08:43:23.750 159 12573.02 80.60 54924.75 88888.00 2012-06-07 08:43:23.875 159 12573.08 80.67 54924.78 88888.00 2012-06-07 08:43:24.000 159 12573.12 80.65 54924.75 88888.00 2012-06-07 08:43:24.125 159 12573.10 80.60 54924.78 88888.00 2012-06-07 08:43:24.250 159 12573.02 80.62 54924.78 88888.00 2012-06-07 08:43:24.375 159 12573.02 80.67 54924.78 88888.00 2012-06-07 08:43:24.500 159 12572.98 80.70 54924.78 88888.00 2012-06-07 08:43:24.625 159 12572.92 80.70 54924.80 88888.00 2012-06-07 08:43:24.750 159 12572.95 80.67 54924.80 88888.00 2012-06-07 08:43:24.875 159 12573.02 80.65 54924.80 88888.00 2012-06-07 08:43:25.000 159 12573.08 80.62 54924.78 88888.00 2012-06-07 08:43:25.125 159 12573.02 80.65 54924.80 88888.00 2012-06-07 08:43:25.250 159 12573.05 80.67 54924.82 88888.00 2012-06-07 08:43:25.375 159 12573.05 80.67 54924.82 88888.00 2012-06-07 08:43:25.500 159 12573.02 80.67 54924.82 88888.00 2012-06-07 08:43:25.625 159 12572.98 80.67 54924.80 88888.00 2012-06-07 08:43:25.750 159 12572.95 80.67 54924.82 88888.00 2012-06-07 08:43:25.875 159 12572.98 80.65 54924.82 88888.00 2012-06-07 08:43:26.000 159 12572.95 80.70 54924.80 88888.00 2012-06-07 08:43:26.125 159 12572.98 80.65 54924.82 88888.00 2012-06-07 08:43:26.250 159 12572.95 80.65 54924.82 88888.00 2012-06-07 08:43:26.375 159 12573.00 80.65 54924.80 88888.00 2012-06-07 08:43:26.500 159 12573.02 80.67 54924.80 88888.00 2012-06-07 08:43:26.625 159 12573.02 80.67 54924.80 88888.00 2012-06-07 08:43:26.750 159 12573.05 80.67 54924.80 88888.00 2012-06-07 08:43:26.875 159 12573.02 80.65 54924.78 88888.00 2012-06-07 08:43:27.000 159 12573.00 80.67 54924.82 88888.00 2012-06-07 08:43:27.125 159 12573.00 80.72 54924.88 88888.00 2012-06-07 08:43:27.250 159 12572.98 80.70 54924.88 88888.00 2012-06-07 08:43:27.375 159 12572.98 80.72 54924.88 88888.00 2012-06-07 08:43:27.500 159 12572.98 80.72 54924.88 88888.00 2012-06-07 08:43:27.625 159 12573.05 80.72 54924.88 88888.00 2012-06-07 08:43:27.750 159 12573.02 80.67 54924.88 88888.00 2012-06-07 08:43:27.875 159 12573.05 80.65 54924.85 88888.00 2012-06-07 08:43:28.000 159 12573.05 80.65 54924.82 88888.00 2012-06-07 08:43:28.125 159 12573.05 80.67 54924.88 88888.00 2012-06-07 08:43:28.250 159 12573.02 80.65 54924.88 88888.00 2012-06-07 08:43:28.375 159 12573.08 80.67 54924.88 88888.00 2012-06-07 08:43:28.500 159 12573.08 80.72 54924.88 88888.00 2012-06-07 08:43:28.625 159 12573.05 80.72 54924.90 88888.00 2012-06-07 08:43:28.750 159 12573.08 80.70 54924.90 88888.00 2012-06-07 08:43:28.875 159 12573.08 80.67 54924.90 88888.00 2012-06-07 08:43:29.000 159 12573.12 80.67 54924.90 88888.00 2012-06-07 08:43:29.125 159 12573.08 80.67 54924.90 88888.00 2012-06-07 08:43:29.250 159 12573.00 80.65 54924.93 88888.00 2012-06-07 08:43:29.375 159 12573.00 80.62 54924.93 88888.00 2012-06-07 08:43:29.500 159 12573.08 80.65 54924.93 88888.00 2012-06-07 08:43:29.625 159 12573.08 80.65 54924.90 88888.00 2012-06-07 08:43:29.750 159 12573.08 80.70 54924.93 88888.00 2012-06-07 08:43:29.875 159 12573.05 80.75 54924.93 88888.00 2012-06-07 08:43:30.000 159 12573.05 80.70 54924.90 88888.00 2012-06-07 08:43:30.125 159 12573.02 80.65 54924.88 88888.00 2012-06-07 08:43:30.250 159 12573.02 80.60 54924.85 88888.00 2012-06-07 08:43:30.375 159 12573.02 80.62 54924.85 88888.00 2012-06-07 08:43:30.500 159 12572.98 80.67 54924.88 88888.00 2012-06-07 08:43:30.625 159 12573.00 80.67 54924.85 88888.00 2012-06-07 08:43:30.750 159 12573.02 80.70 54924.88 88888.00 2012-06-07 08:43:30.875 159 12573.05 80.67 54924.88 88888.00 2012-06-07 08:43:31.000 159 12573.02 80.65 54924.85 88888.00 2012-06-07 08:43:31.125 159 12573.08 80.70 54924.88 88888.00 2012-06-07 08:43:31.250 159 12573.00 80.70 54924.88 88888.00 2012-06-07 08:43:31.375 159 12573.00 80.67 54924.88 88888.00 2012-06-07 08:43:31.500 159 12573.02 80.70 54924.88 88888.00 2012-06-07 08:43:31.625 159 12573.02 80.67 54924.88 88888.00 2012-06-07 08:43:31.750 159 12572.98 80.67 54924.90 88888.00 2012-06-07 08:43:31.875 159 12572.98 80.67 54924.90 88888.00 2012-06-07 08:43:32.000 159 12573.00 80.65 54924.85 88888.00 2012-06-07 08:43:32.125 159 12573.00 80.65 54924.88 88888.00 2012-06-07 08:43:32.250 159 12573.02 80.65 54924.90 88888.00 2012-06-07 08:43:32.375 159 12573.02 80.70 54924.88 88888.00 2012-06-07 08:43:32.500 159 12573.02 80.70 54924.88 88888.00 2012-06-07 08:43:32.625 159 12573.00 80.72 54924.88 88888.00 2012-06-07 08:43:32.750 159 12572.98 80.70 54924.88 88888.00 2012-06-07 08:43:32.875 159 12572.98 80.67 54924.90 88888.00 2012-06-07 08:43:33.000 159 12573.00 80.67 54924.90 88888.00 2012-06-07 08:43:33.125 159 12573.05 80.67 54924.93 88888.00 2012-06-07 08:43:33.250 159 12572.98 80.67 54924.93 88888.00 2012-06-07 08:43:33.375 159 12572.98 80.67 54924.93 88888.00 2012-06-07 08:43:33.500 159 12573.00 80.67 54924.90 88888.00 2012-06-07 08:43:33.625 159 12573.05 80.62 54924.93 88888.00 2012-06-07 08:43:33.750 159 12573.02 80.62 54924.93 88888.00 2012-06-07 08:43:33.875 159 12573.02 80.65 54924.95 88888.00 2012-06-07 08:43:34.000 159 12573.05 80.67 54924.97 88888.00 2012-06-07 08:43:34.125 159 12573.08 80.72 54925.00 88888.00 2012-06-07 08:43:34.250 159 12573.05 80.70 54924.97 88888.00 2012-06-07 08:43:34.375 159 12573.10 80.72 54924.95 88888.00 2012-06-07 08:43:34.500 159 12573.10 80.75 54924.97 88888.00 2012-06-07 08:43:34.625 159 12573.08 80.72 54924.97 88888.00 2012-06-07 08:43:34.750 159 12573.05 80.72 54924.95 88888.00 2012-06-07 08:43:34.875 159 12573.05 80.72 54924.97 88888.00 2012-06-07 08:43:35.000 159 12573.08 80.70 54924.95 88888.00 2012-06-07 08:43:35.125 159 12573.15 80.70 54924.97 88888.00 2012-06-07 08:43:35.250 159 12573.20 80.72 54925.00 88888.00 2012-06-07 08:43:35.375 159 12573.15 80.67 54925.00 88888.00 2012-06-07 08:43:35.500 159 12573.15 80.70 54924.95 88888.00 2012-06-07 08:43:35.625 159 12573.10 80.70 54924.95 88888.00 2012-06-07 08:43:35.750 159 12573.08 80.72 54924.97 88888.00 2012-06-07 08:43:35.875 159 12573.02 80.70 54924.93 88888.00 2012-06-07 08:43:36.000 159 12573.02 80.70 54924.93 88888.00 2012-06-07 08:43:36.125 159 12573.02 80.75 54924.97 88888.00 2012-06-07 08:43:36.250 159 12572.98 80.75 54924.97 88888.00 2012-06-07 08:43:36.375 159 12572.98 80.75 54924.97 88888.00 2012-06-07 08:43:36.500 159 12572.92 80.75 54924.95 88888.00 2012-06-07 08:43:36.625 159 12572.92 80.72 54924.93 88888.00 2012-06-07 08:43:36.750 159 12572.98 80.72 54924.93 88888.00 2012-06-07 08:43:36.875 159 12573.02 80.72 54924.95 88888.00 2012-06-07 08:43:37.000 159 12572.98 80.70 54924.97 88888.00 2012-06-07 08:43:37.125 159 12572.98 80.72 54925.00 88888.00 2012-06-07 08:43:37.250 159 12572.98 80.70 54924.97 88888.00 2012-06-07 08:43:37.375 159 12573.05 80.72 54924.95 88888.00 2012-06-07 08:43:37.500 159 12573.08 80.75 54924.97 88888.00 2012-06-07 08:43:37.625 159 12573.05 80.75 54925.03 88888.00 2012-06-07 08:43:37.750 159 12573.05 80.72 54925.03 88888.00 2012-06-07 08:43:37.875 159 12573.08 80.72 54925.03 88888.00 2012-06-07 08:43:38.000 159 12573.08 80.70 54924.97 88888.00 2012-06-07 08:43:38.125 159 12573.10 80.70 54924.97 88888.00 2012-06-07 08:43:38.250 159 12573.05 80.65 54924.97 88888.00 2012-06-07 08:43:38.375 159 12573.05 80.67 54925.00 88888.00 2012-06-07 08:43:38.500 159 12573.08 80.72 54925.00 88888.00 2012-06-07 08:43:38.625 159 12573.10 80.72 54925.00 88888.00 2012-06-07 08:43:38.750 159 12573.15 80.75 54925.00 88888.00 2012-06-07 08:43:38.875 159 12573.15 80.75 54925.00 88888.00 2012-06-07 08:43:39.000 159 12573.12 80.75 54925.00 88888.00 2012-06-07 08:43:39.125 159 12573.15 80.72 54925.00 88888.00 2012-06-07 08:43:39.250 159 12573.12 80.75 54925.03 88888.00 2012-06-07 08:43:39.375 159 12573.10 80.75 54925.00 88888.00 2012-06-07 08:43:39.500 159 12573.20 80.78 54925.03 88888.00 2012-06-07 08:43:39.625 159 12573.23 80.78 54925.03 88888.00 2012-06-07 08:43:39.750 159 12573.17 80.78 54925.05 88888.00 2012-06-07 08:43:39.875 159 12573.15 80.80 54925.07 88888.00 2012-06-07 08:43:40.000 159 12573.20 80.80 54925.07 88888.00 2012-06-07 08:43:40.125 159 12573.23 80.75 54925.05 88888.00 2012-06-07 08:43:40.250 159 12573.15 80.70 54925.07 88888.00 2012-06-07 08:43:40.375 159 12573.10 80.70 54925.05 88888.00 2012-06-07 08:43:40.500 159 12573.10 80.72 54925.05 88888.00 2012-06-07 08:43:40.625 159 12573.12 80.72 54925.07 88888.00 2012-06-07 08:43:40.750 159 12573.20 80.75 54925.07 88888.00 2012-06-07 08:43:40.875 159 12573.23 80.72 54925.05 88888.00 2012-06-07 08:43:41.000 159 12573.20 80.75 54925.05 88888.00 2012-06-07 08:43:41.125 159 12573.23 80.78 54925.07 88888.00 2012-06-07 08:43:41.250 159 12573.17 80.75 54925.07 88888.00 2012-06-07 08:43:41.375 159 12573.20 80.75 54925.05 88888.00 2012-06-07 08:43:41.500 159 12573.17 80.75 54925.05 88888.00 2012-06-07 08:43:41.625 159 12573.17 80.80 54925.07 88888.00 2012-06-07 08:43:41.750 159 12573.20 80.80 54925.10 88888.00 2012-06-07 08:43:41.875 159 12573.23 80.80 54925.05 88888.00 2012-06-07 08:43:42.000 159 12573.20 80.78 54925.05 88888.00 2012-06-07 08:43:42.125 159 12573.17 80.78 54925.05 88888.00 2012-06-07 08:43:42.250 159 12573.15 80.78 54925.05 88888.00 2012-06-07 08:43:42.375 159 12573.15 80.80 54925.05 88888.00 2012-06-07 08:43:42.500 159 12573.15 80.78 54925.05 88888.00 2012-06-07 08:43:42.625 159 12573.17 80.78 54925.07 88888.00 2012-06-07 08:43:42.750 159 12573.17 80.80 54925.07 88888.00 2012-06-07 08:43:42.875 159 12573.17 80.78 54925.07 88888.00 2012-06-07 08:43:43.000 159 12573.15 80.78 54925.05 88888.00 2012-06-07 08:43:43.125 159 12573.17 80.78 54925.03 88888.00 2012-06-07 08:43:43.250 159 12573.17 80.78 54925.05 88888.00 2012-06-07 08:43:43.375 159 12573.20 80.78 54925.05 88888.00 2012-06-07 08:43:43.500 159 12573.20 80.78 54925.05 88888.00 2012-06-07 08:43:43.625 159 12573.23 80.78 54925.03 88888.00 2012-06-07 08:43:43.750 159 12573.17 80.75 54925.03 88888.00 2012-06-07 08:43:43.875 159 12573.17 80.78 54925.05 88888.00 2012-06-07 08:43:44.000 159 12573.15 80.78 54925.07 88888.00 2012-06-07 08:43:44.125 159 12573.17 80.80 54925.05 88888.00 2012-06-07 08:43:44.250 159 12573.15 80.78 54925.05 88888.00 2012-06-07 08:43:44.375 159 12573.20 80.80 54925.07 88888.00 2012-06-07 08:43:44.500 159 12573.12 80.78 54925.07 88888.00 2012-06-07 08:43:44.625 159 12573.08 80.75 54925.07 88888.00 2012-06-07 08:43:44.750 159 12573.08 80.78 54925.07 88888.00 2012-06-07 08:43:44.875 159 12573.17 80.78 54925.10 88888.00 2012-06-07 08:43:45.000 159 12573.20 80.80 54925.10 88888.00 2012-06-07 08:43:45.125 159 12573.12 80.78 54925.07 88888.00 2012-06-07 08:43:45.250 159 12573.08 80.78 54925.05 88888.00 2012-06-07 08:43:45.375 159 12573.10 80.80 54925.07 88888.00 2012-06-07 08:43:45.500 159 12573.10 80.80 54925.07 88888.00 2012-06-07 08:43:45.625 159 12573.17 80.80 54925.12 88888.00 2012-06-07 08:43:45.750 159 12573.15 80.78 54925.12 88888.00 2012-06-07 08:43:45.875 159 12573.15 80.78 54925.12 88888.00 2012-06-07 08:43:46.000 159 12573.17 80.78 54925.07 88888.00 2012-06-07 08:43:46.125 159 12573.25 80.78 54925.10 88888.00 2012-06-07 08:43:46.250 159 12573.20 80.78 54925.12 88888.00 2012-06-07 08:43:46.375 159 12573.17 80.78 54925.12 88888.00 2012-06-07 08:43:46.500 159 12573.17 80.80 54925.15 88888.00 2012-06-07 08:43:46.625 159 12573.20 80.80 54925.15 88888.00 2012-06-07 08:43:46.750 159 12573.25 80.80 54925.18 88888.00 2012-06-07 08:43:46.875 159 12573.25 80.80 54925.20 88888.00 2012-06-07 08:43:47.000 159 12573.23 80.80 54925.20 88888.00 2012-06-07 08:43:47.125 159 12573.25 80.80 54925.20 88888.00 2012-06-07 08:43:47.250 159 12573.20 80.78 54925.15 88888.00 2012-06-07 08:43:47.375 159 12573.23 80.78 54925.15 88888.00 2012-06-07 08:43:47.500 159 12573.20 80.80 54925.20 88888.00 2012-06-07 08:43:47.625 159 12573.17 80.83 54925.18 88888.00 2012-06-07 08:43:47.750 159 12573.12 80.83 54925.18 88888.00 2012-06-07 08:43:47.875 159 12573.15 80.83 54925.18 88888.00 2012-06-07 08:43:48.000 159 12573.17 80.80 54925.15 88888.00 2012-06-07 08:43:48.125 159 12573.20 80.83 54925.12 88888.00 2012-06-07 08:43:48.250 159 12573.23 80.78 54925.12 88888.00 2012-06-07 08:43:48.375 159 12573.23 80.80 54925.18 88888.00 2012-06-07 08:43:48.500 159 12573.20 80.80 54925.15 88888.00 2012-06-07 08:43:48.625 159 12573.20 80.78 54925.15 88888.00 2012-06-07 08:43:48.750 159 12573.20 80.78 54925.12 88888.00 2012-06-07 08:43:48.875 159 12573.10 80.75 54925.15 88888.00 2012-06-07 08:43:49.000 159 12573.15 80.78 54925.15 88888.00 2012-06-07 08:43:49.125 159 12573.30 80.80 54925.18 88888.00 2012-06-07 08:43:49.250 159 12573.38 80.83 54925.18 88888.00 2012-06-07 08:43:49.375 159 12573.40 80.83 54925.18 88888.00 2012-06-07 08:43:49.500 159 12573.35 80.83 54925.20 88888.00 2012-06-07 08:43:49.625 159 12573.35 80.83 54925.18 88888.00 2012-06-07 08:43:49.750 159 12573.30 80.83 54925.15 88888.00 2012-06-07 08:43:49.875 159 12573.30 80.83 54925.15 88888.00 2012-06-07 08:43:50.000 159 12573.23 80.83 54925.15 88888.00 2012-06-07 08:43:50.125 159 12573.23 80.83 54925.20 88888.00 2012-06-07 08:43:50.250 159 12573.20 80.80 54925.20 88888.00 2012-06-07 08:43:50.375 159 12573.23 80.83 54925.18 88888.00 2012-06-07 08:43:50.500 159 12573.15 80.80 54925.12 88888.00 2012-06-07 08:43:50.625 159 12573.20 80.80 54925.18 88888.00 2012-06-07 08:43:50.750 159 12573.30 80.80 54925.20 88888.00 2012-06-07 08:43:50.875 159 12573.33 80.83 54925.20 88888.00 2012-06-07 08:43:51.000 159 12573.38 80.83 54925.20 88888.00 2012-06-07 08:43:51.125 159 12573.35 80.85 54925.22 88888.00 2012-06-07 08:43:51.250 159 12573.27 80.83 54925.20 88888.00 2012-06-07 08:43:51.375 159 12573.27 80.83 54925.22 88888.00 2012-06-07 08:43:51.500 159 12573.27 80.83 54925.20 88888.00 2012-06-07 08:43:51.625 159 12573.23 80.83 54925.20 88888.00 2012-06-07 08:43:51.750 159 12573.23 80.85 54925.22 88888.00 2012-06-07 08:43:51.875 159 12573.25 80.83 54925.22 88888.00 2012-06-07 08:43:52.000 159 12573.25 80.85 54925.20 88888.00 2012-06-07 08:43:52.125 159 12573.20 80.80 54925.18 88888.00 2012-06-07 08:43:52.250 159 12573.20 80.80 54925.20 88888.00 2012-06-07 08:43:52.375 159 12573.20 80.80 54925.20 88888.00 2012-06-07 08:43:52.500 159 12573.23 80.83 54925.25 88888.00 2012-06-07 08:43:52.625 159 12573.25 80.85 54925.28 88888.00 2012-06-07 08:43:52.750 159 12573.20 80.83 54925.25 88888.00 2012-06-07 08:43:52.875 159 12573.10 80.80 54925.25 88888.00 2012-06-07 08:43:53.000 159 12573.15 80.80 54925.25 88888.00 2012-06-07 08:43:53.125 159 12573.20 80.83 54925.28 88888.00 2012-06-07 08:43:53.250 159 12573.12 80.83 54925.28 88888.00 2012-06-07 08:43:53.375 159 12573.12 80.83 54925.25 88888.00 2012-06-07 08:43:53.500 159 12573.20 80.83 54925.28 88888.00 2012-06-07 08:43:53.625 159 12573.20 80.85 54925.25 88888.00 2012-06-07 08:43:53.750 159 12573.17 80.83 54925.25 88888.00 2012-06-07 08:43:53.875 159 12573.15 80.80 54925.25 88888.00 2012-06-07 08:43:54.000 159 12573.12 80.83 54925.25 88888.00 2012-06-07 08:43:54.125 159 12573.10 80.85 54925.28 88888.00 2012-06-07 08:43:54.250 159 12573.08 80.83 54925.25 88888.00 2012-06-07 08:43:54.375 159 12573.12 80.83 54925.22 88888.00 2012-06-07 08:43:54.500 159 12573.10 80.83 54925.28 88888.00 2012-06-07 08:43:54.625 159 12573.10 80.83 54925.30 88888.00 2012-06-07 08:43:54.750 159 12573.10 80.83 54925.30 88888.00 2012-06-07 08:43:54.875 159 12573.10 80.80 54925.30 88888.00 2012-06-07 08:43:55.000 159 12573.12 80.80 54925.28 88888.00 2012-06-07 08:43:55.125 159 12573.17 80.85 54925.30 88888.00 2012-06-07 08:43:55.250 159 12573.17 80.85 54925.30 88888.00 2012-06-07 08:43:55.375 159 12573.15 80.88 54925.28 88888.00 2012-06-07 08:43:55.500 159 12573.08 80.83 54925.28 88888.00 2012-06-07 08:43:55.625 159 12573.00 80.80 54925.28 88888.00 2012-06-07 08:43:55.750 159 12573.00 80.85 54925.28 88888.00 2012-06-07 08:43:55.875 159 12573.05 80.83 54925.25 88888.00 2012-06-07 08:43:56.000 159 12573.10 80.80 54925.25 88888.00 2012-06-07 08:43:56.125 159 12573.10 80.78 54925.30 88888.00 2012-06-07 08:43:56.250 159 12573.05 80.80 54925.32 88888.00 2012-06-07 08:43:56.375 159 12573.08 80.83 54925.30 88888.00 2012-06-07 08:43:56.500 159 12573.05 80.83 54925.25 88888.00 2012-06-07 08:43:56.625 159 12573.05 80.83 54925.28 88888.00 2012-06-07 08:43:56.750 159 12573.12 80.83 54925.32 88888.00 2012-06-07 08:43:56.875 159 12573.15 80.80 54925.35 88888.00 2012-06-07 08:43:57.000 159 12573.20 80.83 54925.35 88888.00 2012-06-07 08:43:57.125 159 12573.15 80.83 54925.32 88888.00 2012-06-07 08:43:57.250 159 12573.10 80.78 54925.30 88888.00 2012-06-07 08:43:57.375 159 12573.10 80.83 54925.32 88888.00 2012-06-07 08:43:57.500 159 12573.12 80.85 54925.35 88888.00 2012-06-07 08:43:57.625 159 12573.20 80.85 54925.38 88888.00 2012-06-07 08:43:57.750 159 12573.20 80.85 54925.40 88888.00 2012-06-07 08:43:57.875 159 12573.20 80.83 54925.38 88888.00 2012-06-07 08:43:58.000 159 12573.15 80.80 54925.35 88888.00 2012-06-07 08:43:58.125 159 12573.05 80.85 54925.40 88888.00 2012-06-07 08:43:58.250 159 12573.00 80.88 54925.43 88888.00 2012-06-07 08:43:58.375 159 12573.05 80.88 54925.40 88888.00 2012-06-07 08:43:58.500 159 12573.10 80.80 54925.38 88888.00 2012-06-07 08:43:58.625 159 12573.15 80.83 54925.38 88888.00 2012-06-07 08:43:58.750 159 12573.20 80.88 54925.38 88888.00 2012-06-07 08:43:58.875 159 12573.12 80.83 54925.40 88888.00 2012-06-07 08:43:59.000 159 12573.08 80.83 54925.40 88888.00 2012-06-07 08:43:59.125 159 12573.15 80.78 54925.38 88888.00 2012-06-07 08:43:59.250 159 12573.10 80.80 54925.43 88888.00 2012-06-07 08:43:59.375 159 12573.10 80.83 54925.45 88888.00 2012-06-07 08:43:59.500 159 12573.10 80.85 54925.45 88888.00 2012-06-07 08:43:59.625 159 12573.12 80.83 54925.43 88888.00 2012-06-07 08:43:59.750 159 12573.12 80.83 54925.40 88888.00 2012-06-07 08:43:59.875 159 12573.10 80.83 54925.40 88888.00 2012-06-07 08:44:00.000 159 12573.15 80.83 54925.40 88888.00 2012-06-07 08:44:00.125 159 12573.15 80.80 54925.43 88888.00 2012-06-07 08:44:00.250 159 12573.17 80.80 54925.40 88888.00 2012-06-07 08:44:00.375 159 12573.25 80.80 54925.35 88888.00 2012-06-07 08:44:00.500 159 12573.17 80.80 54925.38 88888.00 2012-06-07 08:44:00.625 159 12573.12 80.80 54925.40 88888.00 2012-06-07 08:44:00.750 159 12573.08 80.80 54925.40 88888.00 2012-06-07 08:44:00.875 159 12573.08 80.78 54925.35 88888.00 2012-06-07 08:44:01.000 159 12573.08 80.78 54925.38 88888.00 2012-06-07 08:44:01.125 159 12573.10 80.83 54925.43 88888.00 2012-06-07 08:44:01.250 159 12573.02 80.80 54925.43 88888.00 2012-06-07 08:44:01.375 159 12573.00 80.83 54925.43 88888.00 2012-06-07 08:44:01.500 159 12573.02 80.80 54925.43 88888.00 2012-06-07 08:44:01.625 159 12573.02 80.83 54925.43 88888.00 2012-06-07 08:44:01.750 159 12572.98 80.80 54925.43 88888.00 2012-06-07 08:44:01.875 159 12573.00 80.75 54925.40 88888.00 2012-06-07 08:44:02.000 159 12572.98 80.78 54925.40 88888.00 2012-06-07 08:44:02.125 159 12572.95 80.80 54925.43 88888.00 2012-06-07 08:44:02.250 159 12572.95 80.78 54925.45 88888.00 2012-06-07 08:44:02.375 159 12573.00 80.83 54925.47 88888.00 2012-06-07 08:44:02.500 159 12572.98 80.80 54925.47 88888.00 2012-06-07 08:44:02.625 159 12572.95 80.80 54925.47 88888.00 2012-06-07 08:44:02.750 159 12572.95 80.83 54925.47 88888.00 2012-06-07 08:44:02.875 159 12573.02 80.83 54925.47 88888.00 2012-06-07 08:44:03.000 159 12573.08 80.80 54925.45 88888.00 2012-06-07 08:44:03.125 159 12573.12 80.83 54925.47 88888.00 2012-06-07 08:44:03.250 159 12573.08 80.80 54925.47 88888.00 2012-06-07 08:44:03.375 159 12573.00 80.83 54925.47 88888.00 2012-06-07 08:44:03.500 159 12572.95 80.83 54925.47 88888.00 2012-06-07 08:44:03.625 159 12572.95 80.83 54925.47 88888.00 2012-06-07 08:44:03.750 159 12572.98 80.83 54925.47 88888.00 2012-06-07 08:44:03.875 159 12572.98 80.83 54925.50 88888.00 2012-06-07 08:44:04.000 159 12572.98 80.83 54925.50 88888.00 2012-06-07 08:44:04.125 159 12572.95 80.83 54925.55 88888.00 2012-06-07 08:44:04.250 159 12572.92 80.83 54925.55 88888.00 2012-06-07 08:44:04.375 159 12572.92 80.83 54925.53 88888.00 2012-06-07 08:44:04.500 159 12572.88 80.83 54925.53 88888.00 2012-06-07 08:44:04.625 159 12572.95 80.83 54925.53 88888.00 2012-06-07 08:44:04.750 159 12573.00 80.78 54925.55 88888.00 2012-06-07 08:44:04.875 159 12573.02 80.83 54925.57 88888.00 2012-06-07 08:44:05.000 159 12572.98 80.88 54925.57 88888.00 2012-06-07 08:44:05.125 159 12572.92 80.85 54925.57 88888.00 2012-06-07 08:44:05.250 159 12572.88 80.80 54925.55 88888.00 2012-06-07 08:44:05.375 159 12572.92 80.83 54925.57 88888.00 2012-06-07 08:44:05.500 159 12572.95 80.83 54925.55 88888.00 2012-06-07 08:44:05.625 159 12572.90 80.83 54925.55 88888.00 2012-06-07 08:44:05.750 159 12572.88 80.85 54925.53 88888.00 2012-06-07 08:44:05.875 159 12572.88 80.85 54925.53 88888.00 2012-06-07 08:44:06.000 159 12572.90 80.88 54925.50 88888.00 2012-06-07 08:44:06.125 159 12572.90 80.88 54925.53 88888.00 2012-06-07 08:44:06.250 159 12572.83 80.85 54925.50 88888.00 2012-06-07 08:44:06.375 159 12572.85 80.83 54925.50 88888.00 2012-06-07 08:44:06.500 159 12572.85 80.80 54925.50 88888.00 2012-06-07 08:44:06.625 159 12572.80 80.83 54925.50 88888.00 2012-06-07 08:44:06.750 159 12572.80 80.80 54925.50 88888.00 2012-06-07 08:44:06.875 159 12572.88 80.78 54925.50 88888.00 2012-06-07 08:44:07.000 159 12572.88 80.80 54925.50 88888.00 2012-06-07 08:44:07.125 159 12572.85 80.80 54925.50 88888.00 2012-06-07 08:44:07.250 159 12572.88 80.83 54925.50 88888.00 2012-06-07 08:44:07.375 159 12572.90 80.83 54925.50 88888.00 2012-06-07 08:44:07.500 159 12572.92 80.83 54925.53 88888.00 2012-06-07 08:44:07.625 159 12572.95 80.83 54925.55 88888.00 2012-06-07 08:44:07.750 159 12572.90 80.83 54925.55 88888.00 2012-06-07 08:44:07.875 159 12572.90 80.80 54925.53 88888.00 2012-06-07 08:44:08.000 159 12572.90 80.78 54925.50 88888.00 2012-06-07 08:44:08.125 159 12572.92 80.80 54925.50 88888.00 2012-06-07 08:44:08.250 159 12572.88 80.78 54925.53 88888.00 2012-06-07 08:44:08.375 159 12572.95 80.80 54925.53 88888.00 2012-06-07 08:44:08.500 159 12572.98 80.80 54925.55 88888.00 2012-06-07 08:44:08.625 159 12572.92 80.80 54925.55 88888.00 2012-06-07 08:44:08.750 159 12572.92 80.80 54925.57 88888.00 2012-06-07 08:44:08.875 159 12572.90 80.80 54925.55 88888.00 2012-06-07 08:44:09.000 159 12572.92 80.85 54925.55 88888.00 2012-06-07 08:44:09.125 159 12572.92 80.85 54925.55 88888.00 2012-06-07 08:44:09.250 159 12572.88 80.83 54925.55 88888.00 2012-06-07 08:44:09.375 159 12572.88 80.85 54925.57 88888.00 2012-06-07 08:44:09.500 159 12572.90 80.88 54925.57 88888.00 2012-06-07 08:44:09.625 159 12572.90 80.83 54925.60 88888.00 2012-06-07 08:44:09.750 159 12572.85 80.83 54925.57 88888.00 2012-06-07 08:44:09.875 159 12572.85 80.85 54925.60 88888.00 2012-06-07 08:44:10.000 159 12572.88 80.85 54925.60 88888.00 2012-06-07 08:44:10.125 159 12572.85 80.83 54925.60 88888.00 2012-06-07 08:44:10.250 159 12572.83 80.75 54925.60 88888.00 2012-06-07 08:44:10.375 159 12572.83 80.78 54925.60 88888.00 2012-06-07 08:44:10.500 159 12572.85 80.83 54925.60 88888.00 2012-06-07 08:44:10.625 159 12572.92 80.85 54925.60 88888.00 2012-06-07 08:44:10.750 159 12572.95 80.80 54925.57 88888.00 2012-06-07 08:44:10.875 159 12572.90 80.80 54925.57 88888.00 2012-06-07 08:44:11.000 159 12572.92 80.83 54925.60 88888.00 2012-06-07 08:44:11.125 159 12572.98 80.85 54925.62 88888.00 2012-06-07 08:44:11.250 159 12572.92 80.78 54925.60 88888.00 2012-06-07 08:44:11.375 159 12573.00 80.83 54925.60 88888.00 2012-06-07 08:44:11.500 159 12573.02 80.85 54925.60 88888.00 2012-06-07 08:44:11.625 159 12573.00 80.90 54925.62 88888.00 2012-06-07 08:44:11.750 159 12573.00 80.90 54925.60 88888.00 2012-06-07 08:44:11.875 159 12573.00 80.88 54925.62 88888.00 2012-06-07 08:44:12.000 159 12573.02 80.85 54925.60 88888.00 2012-06-07 08:44:12.125 159 12572.95 80.83 54925.60 88888.00 2012-06-07 08:44:12.250 159 12572.90 80.85 54925.60 88888.00 2012-06-07 08:44:12.375 159 12572.92 80.85 54925.57 88888.00 2012-06-07 08:44:12.500 159 12572.92 80.88 54925.60 88888.00 2012-06-07 08:44:12.625 159 12572.92 80.88 54925.60 88888.00 2012-06-07 08:44:12.750 159 12572.95 80.90 54925.60 88888.00 2012-06-07 08:44:12.875 159 12572.92 80.85 54925.60 88888.00 2012-06-07 08:44:13.000 159 12572.92 80.88 54925.60 88888.00 2012-06-07 08:44:13.125 159 12572.98 80.85 54925.60 88888.00 2012-06-07 08:44:13.250 159 12573.00 80.85 54925.60 88888.00 2012-06-07 08:44:13.375 159 12572.98 80.85 54925.60 88888.00 2012-06-07 08:44:13.500 159 12572.95 80.88 54925.62 88888.00 2012-06-07 08:44:13.625 159 12573.02 80.90 54925.62 88888.00 2012-06-07 08:44:13.750 159 12573.02 80.90 54925.55 88888.00 2012-06-07 08:44:13.875 159 12572.95 80.85 54925.55 88888.00 2012-06-07 08:44:14.000 159 12572.95 80.88 54925.60 88888.00 2012-06-07 08:44:14.125 159 12572.98 80.88 54925.60 88888.00 2012-06-07 08:44:14.250 159 12572.95 80.88 54925.60 88888.00 2012-06-07 08:44:14.375 159 12572.98 80.90 54925.60 88888.00 2012-06-07 08:44:14.500 159 12573.00 80.88 54925.57 88888.00 2012-06-07 08:44:14.625 159 12573.05 80.85 54925.57 88888.00 2012-06-07 08:44:14.750 159 12573.02 80.88 54925.60 88888.00 2012-06-07 08:44:14.875 159 12572.95 80.85 54925.60 88888.00 2012-06-07 08:44:15.000 159 12572.92 80.88 54925.60 88888.00 2012-06-07 08:44:15.125 159 12572.88 80.90 54925.60 88888.00 2012-06-07 08:44:15.250 159 12572.85 80.92 54925.62 88888.00 2012-06-07 08:44:15.375 159 12572.90 80.92 54925.62 88888.00 2012-06-07 08:44:15.500 159 12572.98 80.90 54925.60 88888.00 2012-06-07 08:44:15.625 159 12573.00 80.88 54925.62 88888.00 2012-06-07 08:44:15.750 159 12572.92 80.92 54925.62 88888.00 2012-06-07 08:44:15.875 159 12572.90 80.90 54925.65 88888.00 2012-06-07 08:44:16.000 159 12572.90 80.92 54925.68 88888.00 2012-06-07 08:44:16.125 159 12572.92 80.92 54925.68 88888.00 2012-06-07 08:44:16.250 159 12573.00 80.92 54925.68 88888.00 2012-06-07 08:44:16.375 159 12573.05 80.95 54925.70 88888.00 2012-06-07 08:44:16.500 159 12572.98 80.95 54925.68 88888.00 2012-06-07 08:44:16.625 159 12572.98 80.92 54925.68 88888.00 2012-06-07 08:44:16.750 159 12573.02 80.92 54925.68 88888.00 2012-06-07 08:44:16.875 159 12572.95 80.88 54925.70 88888.00 2012-06-07 08:44:17.000 159 12572.92 80.90 54925.68 88888.00 2012-06-07 08:44:17.125 159 12572.98 80.95 54925.70 88888.00 2012-06-07 08:44:17.250 159 12572.92 80.95 54925.70 88888.00 2012-06-07 08:44:17.375 159 12572.95 80.92 54925.68 88888.00 2012-06-07 08:44:17.500 159 12572.92 80.90 54925.68 88888.00 2012-06-07 08:44:17.625 159 12572.95 80.90 54925.68 88888.00 2012-06-07 08:44:17.750 159 12573.02 80.92 54925.70 88888.00 2012-06-07 08:44:17.875 159 12573.02 80.95 54925.65 88888.00 2012-06-07 08:44:18.000 159 12573.08 80.92 54925.68 88888.00 2012-06-07 08:44:18.125 159 12573.10 80.92 54925.68 88888.00 2012-06-07 08:44:18.250 159 12573.05 80.90 54925.70 88888.00 2012-06-07 08:44:18.375 159 12573.08 80.90 54925.70 88888.00 2012-06-07 08:44:18.500 159 12573.08 80.90 54925.70 88888.00 2012-06-07 08:44:18.625 159 12573.08 80.97 54925.70 88888.00 2012-06-07 08:44:18.750 159 12573.12 80.95 54925.68 88888.00 2012-06-07 08:44:18.875 159 12573.08 80.92 54925.65 88888.00 2012-06-07 08:44:19.000 159 12573.05 80.95 54925.65 88888.00 2012-06-07 08:44:19.125 159 12573.02 80.92 54925.70 88888.00 2012-06-07 08:44:19.250 159 12572.98 80.95 54925.70 88888.00 2012-06-07 08:44:19.375 159 12573.00 80.95 54925.68 88888.00 2012-06-07 08:44:19.500 159 12573.02 80.97 54925.68 88888.00 2012-06-07 08:44:19.625 159 12572.98 80.92 54925.68 88888.00 2012-06-07 08:44:19.750 159 12572.98 80.97 54925.68 88888.00 2012-06-07 08:44:19.875 159 12572.92 80.95 54925.68 88888.00 2012-06-07 08:44:20.000 159 12572.88 80.95 54925.70 88888.00 2012-06-07 08:44:20.125 159 12572.95 81.00 54925.75 88888.00 2012-06-07 08:44:20.250 159 12572.98 80.97 54925.72 88888.00 2012-06-07 08:44:20.375 159 12572.95 80.97 54925.68 88888.00 2012-06-07 08:44:20.500 159 12572.90 80.97 54925.65 88888.00 2012-06-07 08:44:20.625 159 12572.92 80.97 54925.68 88888.00 2012-06-07 08:44:20.750 159 12572.98 81.00 54925.70 88888.00 2012-06-07 08:44:20.875 159 12572.98 80.97 54925.70 88888.00 2012-06-07 08:44:21.000 159 12572.98 80.97 54925.70 88888.00 2012-06-07 08:44:21.125 159 12572.92 80.95 54925.70 88888.00 2012-06-07 08:44:21.250 159 12572.92 80.97 54925.70 88888.00 2012-06-07 08:44:21.375 159 12573.00 81.00 54925.70 88888.00 2012-06-07 08:44:21.500 159 12573.05 80.97 54925.68 88888.00 2012-06-07 08:44:21.625 159 12573.05 80.97 54925.65 88888.00 2012-06-07 08:44:21.750 159 12573.10 81.00 54925.72 88888.00 2012-06-07 08:44:21.875 159 12573.10 81.00 54925.72 88888.00 2012-06-07 08:44:22.000 159 12573.02 80.97 54925.78 88888.00 2012-06-07 08:44:22.125 159 12572.98 81.00 54925.75 88888.00 2012-06-07 08:44:22.250 159 12572.98 81.03 54925.75 88888.00 2012-06-07 08:44:22.375 159 12573.02 81.03 54925.78 88888.00 2012-06-07 08:44:22.500 159 12572.98 80.97 54925.80 88888.00 2012-06-07 08:44:22.625 159 12573.00 81.00 54925.78 88888.00 2012-06-07 08:44:22.750 159 12573.05 81.00 54925.78 88888.00 2012-06-07 08:44:22.875 159 12573.02 81.03 54925.78 88888.00 2012-06-07 08:44:23.000 159 12573.02 81.03 54925.75 88888.00 2012-06-07 08:44:23.125 159 12573.00 81.03 54925.80 88888.00 2012-06-07 08:44:23.250 159 12572.95 81.03 54925.82 88888.00 2012-06-07 08:44:23.375 159 12572.95 81.03 54925.80 88888.00 2012-06-07 08:44:23.500 159 12573.00 80.97 54925.80 88888.00 2012-06-07 08:44:23.625 159 12573.08 81.03 54925.80 88888.00 2012-06-07 08:44:23.750 159 12573.02 81.00 54925.78 88888.00 2012-06-07 08:44:23.875 159 12572.98 81.00 54925.78 88888.00 2012-06-07 08:44:24.000 159 12573.05 80.97 54925.75 88888.00 2012-06-07 08:44:24.125 159 12573.05 81.00 54925.78 88888.00 2012-06-07 08:44:24.250 159 12573.02 81.00 54925.78 88888.00 2012-06-07 08:44:24.375 159 12573.02 81.05 54925.78 88888.00 2012-06-07 08:44:24.500 159 12572.98 81.05 54925.78 88888.00 2012-06-07 08:44:24.625 159 12573.00 81.00 54925.78 88888.00 2012-06-07 08:44:24.750 159 12572.98 81.05 54925.80 88888.00 2012-06-07 08:44:24.875 159 12572.98 81.08 54925.78 88888.00 2012-06-07 08:44:25.000 159 12573.05 81.05 54925.75 88888.00 2012-06-07 08:44:25.125 159 12573.02 81.05 54925.75 88888.00 2012-06-07 08:44:25.250 159 12572.98 81.05 54925.75 88888.00 2012-06-07 08:44:25.375 159 12572.98 81.03 54925.78 88888.00 2012-06-07 08:44:25.500 159 12572.92 81.05 54925.80 88888.00 2012-06-07 08:44:25.625 159 12572.92 81.08 54925.82 88888.00 2012-06-07 08:44:25.750 159 12572.95 81.03 54925.78 88888.00 2012-06-07 08:44:25.875 159 12572.92 81.00 54925.78 88888.00 2012-06-07 08:44:26.000 159 12572.95 81.03 54925.78 88888.00 2012-06-07 08:44:26.125 159 12572.98 81.10 54925.78 88888.00 2012-06-07 08:44:26.250 159 12572.98 81.08 54925.80 88888.00 2012-06-07 08:44:26.375 159 12572.98 81.08 54925.82 88888.00 2012-06-07 08:44:26.500 159 12573.02 81.05 54925.82 88888.00 2012-06-07 08:44:26.625 159 12573.05 81.05 54925.80 88888.00 2012-06-07 08:44:26.750 159 12573.05 81.10 54925.80 88888.00 2012-06-07 08:44:26.875 159 12573.08 81.12 54925.82 88888.00 2012-06-07 08:44:27.000 159 12573.05 81.10 54925.78 88888.00 2012-06-07 08:44:27.125 159 12573.02 81.08 54925.78 88888.00 2012-06-07 08:44:27.250 159 12573.02 81.08 54925.85 88888.00 2012-06-07 08:44:27.375 159 12573.05 81.08 54925.82 88888.00 2012-06-07 08:44:27.500 159 12573.05 81.10 54925.85 88888.00 2012-06-07 08:44:27.625 159 12573.08 81.10 54925.88 88888.00 2012-06-07 08:44:27.750 159 12573.10 81.10 54925.88 88888.00 2012-06-07 08:44:27.875 159 12573.08 81.10 54925.90 88888.00 2012-06-07 08:44:28.000 159 12573.05 81.10 54925.88 88888.00 2012-06-07 08:44:28.125 159 12573.10 81.12 54925.93 88888.00 2012-06-07 08:44:28.250 159 12573.10 81.12 54925.90 88888.00 2012-06-07 08:44:28.375 159 12573.10 81.12 54925.88 88888.00 2012-06-07 08:44:28.500 159 12573.10 81.10 54925.85 88888.00 2012-06-07 08:44:28.625 159 12573.12 81.12 54925.90 88888.00 2012-06-07 08:44:28.750 159 12573.12 81.12 54925.88 88888.00 2012-06-07 08:44:28.875 159 12573.10 81.12 54925.88 88888.00 2012-06-07 08:44:29.000 159 12573.12 81.12 54925.90 88888.00 2012-06-07 08:44:29.125 159 12573.15 81.15 54925.95 88888.00 2012-06-07 08:44:29.250 159 12573.12 81.12 54925.95 88888.00 2012-06-07 08:44:29.375 159 12573.10 81.12 54925.93 88888.00 2012-06-07 08:44:29.500 159 12573.02 81.12 54925.90 88888.00 2012-06-07 08:44:29.625 159 12573.02 81.15 54925.90 88888.00 2012-06-07 08:44:29.750 159 12573.05 81.17 54925.93 88888.00 2012-06-07 08:44:29.875 159 12573.10 81.17 54925.95 88888.00 2012-06-07 08:44:30.000 159 12573.15 81.22 54925.95 88888.00 2012-06-07 08:44:30.125 159 12573.12 81.12 54925.88 88888.00 2012-06-07 08:44:30.250 159 12573.08 81.08 54925.85 88888.00 2012-06-07 08:44:30.375 159 12573.08 81.15 54925.88 88888.00 2012-06-07 08:44:30.500 159 12573.10 81.20 54925.85 88888.00 2012-06-07 08:44:30.625 159 12573.12 81.17 54925.82 88888.00 2012-06-07 08:44:30.750 159 12573.10 81.15 54925.85 88888.00 2012-06-07 08:44:30.875 159 12573.10 81.17 54925.88 88888.00 2012-06-07 08:44:31.000 159 12573.10 81.20 54925.88 88888.00 2012-06-07 08:44:31.125 159 12573.10 81.20 54925.88 88888.00 2012-06-07 08:44:31.250 159 12573.05 81.17 54925.82 88888.00 2012-06-07 08:44:31.375 159 12573.05 81.15 54925.82 88888.00 2012-06-07 08:44:31.500 159 12573.02 81.15 54925.82 88888.00 2012-06-07 08:44:31.625 159 12573.08 81.17 54925.85 88888.00 2012-06-07 08:44:31.750 159 12573.12 81.17 54925.85 88888.00 2012-06-07 08:44:31.875 159 12573.17 81.17 54925.85 88888.00 2012-06-07 08:44:32.000 159 12573.17 81.15 54925.85 88888.00 2012-06-07 08:44:32.125 159 12573.10 81.20 54925.88 88888.00 2012-06-07 08:44:32.250 159 12573.15 81.22 54925.90 88888.00 2012-06-07 08:44:32.375 159 12573.15 81.20 54925.90 88888.00 2012-06-07 08:44:32.500 159 12573.15 81.20 54925.88 88888.00 2012-06-07 08:44:32.625 159 12573.25 81.20 54925.85 88888.00 2012-06-07 08:44:32.750 159 12573.27 81.22 54925.85 88888.00 2012-06-07 08:44:32.875 159 12573.25 81.25 54925.88 88888.00 2012-06-07 08:44:33.000 159 12573.20 81.22 54925.88 88888.00 2012-06-07 08:44:33.125 159 12573.17 81.17 54925.88 88888.00 2012-06-07 08:44:33.250 159 12573.12 81.22 54925.88 88888.00 2012-06-07 08:44:33.375 159 12573.15 81.22 54925.90 88888.00 2012-06-07 08:44:33.500 159 12573.17 81.25 54925.90 88888.00 2012-06-07 08:44:33.625 159 12573.20 81.25 54925.93 88888.00 2012-06-07 08:44:33.750 159 12573.23 81.25 54925.93 88888.00 2012-06-07 08:44:33.875 159 12573.25 81.25 54925.95 88888.00 2012-06-07 08:44:34.000 159 12573.27 81.20 54925.90 88888.00 2012-06-07 08:44:34.125 159 12573.23 81.22 54925.95 88888.00 2012-06-07 08:44:34.250 159 12573.20 81.22 54926.03 88888.00 2012-06-07 08:44:34.375 159 12573.23 81.28 54926.03 88888.00 2012-06-07 08:44:34.500 159 12573.25 81.28 54925.97 88888.00 2012-06-07 08:44:34.625 159 12573.25 81.25 54925.95 88888.00 2012-06-07 08:44:34.750 159 12573.27 81.28 54925.97 88888.00 2012-06-07 08:44:34.875 159 12573.25 81.28 54926.00 88888.00 2012-06-07 08:44:35.000 159 12573.23 81.25 54925.97 88888.00 2012-06-07 08:44:35.125 159 12573.30 81.28 54926.00 88888.00 2012-06-07 08:44:35.250 159 12573.23 81.28 54926.05 88888.00 2012-06-07 08:44:35.375 159 12573.23 81.25 54926.03 88888.00 2012-06-07 08:44:35.500 159 12573.25 81.25 54926.00 88888.00 2012-06-07 08:44:35.625 159 12573.23 81.28 54926.00 88888.00 2012-06-07 08:44:35.750 159 12573.20 81.22 54925.97 88888.00 2012-06-07 08:44:35.875 159 12573.25 81.25 54925.95 88888.00 2012-06-07 08:44:36.000 159 12573.25 81.30 54926.00 88888.00 2012-06-07 08:44:36.125 159 12573.23 81.30 54926.00 88888.00 2012-06-07 08:44:36.250 159 12573.25 81.28 54926.00 88888.00 2012-06-07 08:44:36.375 159 12573.25 81.30 54925.97 88888.00 2012-06-07 08:44:36.500 159 12573.27 81.30 54926.00 88888.00 2012-06-07 08:44:36.625 159 12573.30 81.25 54925.95 88888.00 2012-06-07 08:44:36.750 159 12573.33 81.25 54925.95 88888.00 2012-06-07 08:44:36.875 159 12573.30 81.28 54925.97 88888.00 2012-06-07 08:44:37.000 159 12573.33 81.33 54926.03 88888.00 2012-06-07 08:44:37.125 159 12573.27 81.35 54926.05 88888.00 2012-06-07 08:44:37.250 159 12573.23 81.38 54926.03 88888.00 2012-06-07 08:44:37.375 159 12573.25 81.38 54926.00 88888.00 2012-06-07 08:44:37.500 159 12573.25 81.33 54925.95 88888.00 2012-06-07 08:44:37.625 159 12573.25 81.33 54925.97 88888.00 2012-06-07 08:44:37.750 159 12573.25 81.38 54926.00 88888.00 2012-06-07 08:44:37.875 159 12573.25 81.38 54926.00 88888.00 2012-06-07 08:44:38.000 159 12573.23 81.33 54925.97 88888.00 2012-06-07 08:44:38.125 159 12573.25 81.30 54925.97 88888.00 2012-06-07 08:44:38.250 159 12573.30 81.30 54926.00 88888.00 2012-06-07 08:44:38.375 159 12573.33 81.33 54926.00 88888.00 2012-06-07 08:44:38.500 159 12573.25 81.38 54926.00 88888.00 2012-06-07 08:44:38.625 159 12573.25 81.38 54926.00 88888.00 2012-06-07 08:44:38.750 159 12573.27 81.35 54926.00 88888.00 2012-06-07 08:44:38.875 159 12573.30 81.40 54926.03 88888.00 2012-06-07 08:44:39.000 159 12573.27 81.40 54926.03 88888.00 2012-06-07 08:44:39.125 159 12573.27 81.38 54926.00 88888.00 2012-06-07 08:44:39.250 159 12573.25 81.35 54926.00 88888.00 2012-06-07 08:44:39.375 159 12573.30 81.35 54926.00 88888.00 2012-06-07 08:44:39.500 159 12573.38 81.38 54926.00 88888.00 2012-06-07 08:44:39.625 159 12573.40 81.35 54926.05 88888.00 2012-06-07 08:44:39.750 159 12573.42 81.38 54926.05 88888.00 2012-06-07 08:44:39.875 159 12573.40 81.42 54926.05 88888.00 2012-06-07 08:44:40.000 159 12573.38 81.45 54926.07 88888.00 2012-06-07 08:44:40.125 159 12573.38 81.45 54926.07 88888.00 2012-06-07 08:44:40.250 159 12573.33 81.42 54926.07 88888.00 2012-06-07 08:44:40.375 159 12573.30 81.42 54926.07 88888.00 2012-06-07 08:44:40.500 159 12573.27 81.45 54926.07 88888.00 2012-06-07 08:44:40.625 159 12573.35 81.45 54926.05 88888.00 2012-06-07 08:44:40.750 159 12573.38 81.45 54926.05 88888.00 2012-06-07 08:44:40.875 159 12573.35 81.45 54926.05 88888.00 2012-06-07 08:44:41.000 159 12573.38 81.45 54926.07 88888.00 2012-06-07 08:44:41.125 159 12573.42 81.47 54926.12 88888.00 2012-06-07 08:44:41.250 159 12573.42 81.47 54926.15 88888.00 2012-06-07 08:44:41.375 159 12573.42 81.45 54926.10 88888.00 2012-06-07 08:44:41.500 159 12573.38 81.45 54926.07 88888.00 2012-06-07 08:44:41.625 159 12573.30 81.42 54926.07 88888.00 2012-06-07 08:44:41.750 159 12573.30 81.45 54926.05 88888.00 2012-06-07 08:44:41.875 159 12573.35 81.47 54926.07 88888.00 2012-06-07 08:44:42.000 159 12573.35 81.45 54926.07 88888.00 2012-06-07 08:44:42.125 159 12573.38 81.47 54926.12 88888.00 2012-06-07 08:44:42.250 159 12573.35 81.45 54926.10 88888.00 2012-06-07 08:44:42.375 159 12573.40 81.47 54926.07 88888.00 2012-06-07 08:44:42.500 159 12573.40 81.50 54926.05 88888.00 2012-06-07 08:44:42.625 159 12573.42 81.50 54926.05 88888.00 2012-06-07 08:44:42.750 159 12573.38 81.50 54926.05 88888.00 2012-06-07 08:44:42.875 159 12573.40 81.50 54926.07 88888.00 2012-06-07 08:44:43.000 159 12573.38 81.53 54926.07 88888.00 2012-06-07 08:44:43.125 159 12573.35 81.47 54926.07 88888.00 2012-06-07 08:44:43.250 159 12573.33 81.47 54926.10 88888.00 2012-06-07 08:44:43.375 159 12573.40 81.53 54926.10 88888.00 2012-06-07 08:44:43.500 159 12573.45 81.53 54926.10 88888.00 2012-06-07 08:44:43.625 159 12573.40 81.47 54926.07 88888.00 2012-06-07 08:44:43.750 159 12573.40 81.53 54926.07 88888.00 2012-06-07 08:44:43.875 159 12573.40 81.47 54926.10 88888.00 2012-06-07 08:44:44.000 159 12573.40 81.50 54926.07 88888.00 2012-06-07 08:44:44.125 159 12573.40 81.53 54926.07 88888.00 2012-06-07 08:44:44.250 159 12573.45 81.50 54926.10 88888.00 2012-06-07 08:44:44.375 159 12573.50 81.53 54926.12 88888.00 2012-06-07 08:44:44.500 159 12573.42 81.53 54926.12 88888.00 2012-06-07 08:44:44.625 159 12573.42 81.55 54926.10 88888.00 2012-06-07 08:44:44.750 159 12573.42 81.55 54926.12 88888.00 2012-06-07 08:44:44.875 159 12573.35 81.50 54926.10 88888.00 2012-06-07 08:44:45.000 159 12573.33 81.45 54926.10 88888.00 2012-06-07 08:44:45.125 159 12573.33 81.50 54926.10 88888.00 2012-06-07 08:44:45.250 159 12573.27 81.47 54926.12 88888.00 2012-06-07 08:44:45.375 159 12573.33 81.53 54926.15 88888.00 2012-06-07 08:44:45.500 159 12573.33 81.55 54926.15 88888.00 2012-06-07 08:44:45.625 159 12573.33 81.55 54926.18 88888.00 2012-06-07 08:44:45.750 159 12573.38 81.53 54926.18 88888.00 2012-06-07 08:44:45.875 159 12573.38 81.53 54926.18 88888.00 2012-06-07 08:44:46.000 159 12573.40 81.53 54926.15 88888.00 2012-06-07 08:44:46.125 159 12573.38 81.53 54926.18 88888.00 2012-06-07 08:44:46.250 159 12573.30 81.50 54926.20 88888.00 2012-06-07 08:44:46.375 159 12573.35 81.55 54926.22 88888.00 2012-06-07 08:44:46.500 159 12573.42 81.53 54926.22 88888.00 2012-06-07 08:44:46.625 159 12573.50 81.53 54926.18 88888.00 2012-06-07 08:44:46.750 159 12573.50 81.53 54926.15 88888.00 2012-06-07 08:44:46.875 159 12573.45 81.50 54926.18 88888.00 2012-06-07 08:44:47.000 159 12573.50 81.53 54926.20 88888.00 2012-06-07 08:44:47.125 159 12573.52 81.58 54926.22 88888.00 2012-06-07 08:44:47.250 159 12573.48 81.55 54926.22 88888.00 2012-06-07 08:44:47.375 159 12573.40 81.55 54926.20 88888.00 2012-06-07 08:44:47.500 159 12573.42 81.58 54926.22 88888.00 2012-06-07 08:44:47.625 159 12573.45 81.55 54926.20 88888.00 2012-06-07 08:44:47.750 159 12573.40 81.58 54926.20 88888.00 2012-06-07 08:44:47.875 159 12573.35 81.55 54926.20 88888.00 2012-06-07 08:44:48.000 159 12573.38 81.53 54926.20 88888.00 2012-06-07 08:44:48.125 159 12573.38 81.55 54926.18 88888.00 2012-06-07 08:44:48.250 159 12573.30 81.58 54926.20 88888.00 2012-06-07 08:44:48.375 159 12573.33 81.58 54926.20 88888.00 2012-06-07 08:44:48.500 159 12573.38 81.58 54926.20 88888.00 2012-06-07 08:44:48.625 159 12573.38 81.58 54926.25 88888.00 2012-06-07 08:44:48.750 159 12573.42 81.62 54926.20 88888.00 2012-06-07 08:44:48.875 159 12573.40 81.60 54926.22 88888.00 2012-06-07 08:44:49.000 159 12573.40 81.58 54926.22 88888.00 2012-06-07 08:44:49.125 159 12573.42 81.58 54926.25 88888.00 2012-06-07 08:44:49.250 159 12573.35 81.58 54926.22 88888.00 2012-06-07 08:44:49.375 159 12573.27 81.58 54926.22 88888.00 2012-06-07 08:44:49.500 159 12573.30 81.60 54926.22 88888.00 2012-06-07 08:44:49.625 159 12573.33 81.60 54926.22 88888.00 2012-06-07 08:44:49.750 159 12573.35 81.62 54926.22 88888.00 2012-06-07 08:44:49.875 159 12573.38 81.62 54926.22 88888.00 2012-06-07 08:44:50.000 159 12573.40 81.60 54926.22 88888.00 2012-06-07 08:44:50.125 159 12573.42 81.60 54926.25 88888.00 2012-06-07 08:44:50.250 159 12573.45 81.62 54926.28 88888.00 2012-06-07 08:44:50.375 159 12573.52 81.65 54926.30 88888.00 2012-06-07 08:44:50.500 159 12573.50 81.65 54926.30 88888.00 2012-06-07 08:44:50.625 159 12573.45 81.62 54926.30 88888.00 2012-06-07 08:44:50.750 159 12573.45 81.62 54926.28 88888.00 2012-06-07 08:44:50.875 159 12573.48 81.65 54926.25 88888.00 2012-06-07 08:44:51.000 159 12573.48 81.65 54926.25 88888.00 2012-06-07 08:44:51.125 159 12573.42 81.62 54926.22 88888.00 2012-06-07 08:44:51.250 159 12573.38 81.62 54926.25 88888.00 2012-06-07 08:44:51.375 159 12573.45 81.62 54926.28 88888.00 2012-06-07 08:44:51.500 159 12573.50 81.62 54926.30 88888.00 2012-06-07 08:44:51.625 159 12573.48 81.60 54926.32 88888.00 2012-06-07 08:44:51.750 159 12573.45 81.62 54926.35 88888.00 2012-06-07 08:44:51.875 159 12573.48 81.62 54926.35 88888.00 2012-06-07 08:44:52.000 159 12573.40 81.58 54926.28 88888.00 2012-06-07 08:44:52.125 159 12573.35 81.58 54926.30 88888.00 2012-06-07 08:44:52.250 159 12573.30 81.55 54926.30 88888.00 2012-06-07 08:44:52.375 159 12573.40 81.58 54926.35 88888.00 2012-06-07 08:44:52.500 159 12573.38 81.60 54926.38 88888.00 2012-06-07 08:44:52.625 159 12573.35 81.60 54926.40 88888.00 2012-06-07 08:44:52.750 159 12573.40 81.65 54926.38 88888.00 2012-06-07 08:44:52.875 159 12573.45 81.62 54926.35 88888.00 2012-06-07 08:44:53.000 159 12573.50 81.62 54926.35 88888.00 2012-06-07 08:44:53.125 159 12573.48 81.62 54926.40 88888.00 2012-06-07 08:44:53.250 159 12573.40 81.62 54926.43 88888.00 2012-06-07 08:44:53.375 159 12573.42 81.62 54926.40 88888.00 2012-06-07 08:44:53.500 159 12573.35 81.62 54926.35 88888.00 2012-06-07 08:44:53.625 159 12573.30 81.60 54926.32 88888.00 2012-06-07 08:44:53.750 159 12573.35 81.60 54926.32 88888.00 2012-06-07 08:44:53.875 159 12573.33 81.58 54926.32 88888.00 2012-06-07 08:44:54.000 159 12573.30 81.58 54926.32 88888.00 2012-06-07 08:44:54.125 159 12573.27 81.62 54926.35 88888.00 2012-06-07 08:44:54.250 159 12573.30 81.62 54926.32 88888.00 2012-06-07 08:44:54.375 159 12573.35 81.65 54926.35 88888.00 2012-06-07 08:44:54.500 159 12573.33 81.62 54926.35 88888.00 2012-06-07 08:44:54.625 159 12573.27 81.62 54926.38 88888.00 2012-06-07 08:44:54.750 159 12573.25 81.60 54926.40 88888.00 2012-06-07 08:44:54.875 159 12573.30 81.65 54926.40 88888.00 2012-06-07 08:44:55.000 159 12573.40 81.65 54926.43 88888.00 2012-06-07 08:44:55.125 159 12573.33 81.62 54926.43 88888.00 2012-06-07 08:44:55.250 159 12573.27 81.60 54926.40 88888.00 2012-06-07 08:44:55.375 159 12573.25 81.60 54926.40 88888.00 2012-06-07 08:44:55.500 159 12573.20 81.60 54926.38 88888.00 2012-06-07 08:44:55.625 159 12573.20 81.60 54926.35 88888.00 2012-06-07 08:44:55.750 159 12573.20 81.58 54926.35 88888.00 2012-06-07 08:44:55.875 159 12573.25 81.60 54926.35 88888.00 2012-06-07 08:44:56.000 159 12573.33 81.62 54926.35 88888.00 2012-06-07 08:44:56.125 159 12573.33 81.62 54926.40 88888.00 2012-06-07 08:44:56.250 159 12573.23 81.58 54926.40 88888.00 2012-06-07 08:44:56.375 159 12573.20 81.60 54926.38 88888.00 2012-06-07 08:44:56.500 159 12573.12 81.58 54926.35 88888.00 2012-06-07 08:44:56.625 159 12573.15 81.58 54926.35 88888.00 2012-06-07 08:44:56.750 159 12573.25 81.58 54926.35 88888.00 2012-06-07 08:44:56.875 159 12573.30 81.60 54926.35 88888.00 2012-06-07 08:44:57.000 159 12573.35 81.60 54926.38 88888.00 2012-06-07 08:44:57.125 159 12573.33 81.55 54926.40 88888.00 2012-06-07 08:44:57.250 159 12573.27 81.58 54926.43 88888.00 2012-06-07 08:44:57.375 159 12573.38 81.62 54926.43 88888.00 2012-06-07 08:44:57.500 159 12573.35 81.62 54926.43 88888.00 2012-06-07 08:44:57.625 159 12573.33 81.62 54926.43 88888.00 2012-06-07 08:44:57.750 159 12573.30 81.62 54926.47 88888.00 2012-06-07 08:44:57.875 159 12573.25 81.62 54926.50 88888.00 2012-06-07 08:44:58.000 159 12573.25 81.58 54926.45 88888.00 2012-06-07 08:44:58.125 159 12573.27 81.60 54926.45 88888.00 2012-06-07 08:44:58.250 159 12573.23 81.60 54926.47 88888.00 2012-06-07 08:44:58.375 159 12573.23 81.62 54926.47 88888.00 2012-06-07 08:44:58.500 159 12573.25 81.65 54926.47 88888.00 2012-06-07 08:44:58.625 159 12573.27 81.60 54926.47 88888.00 2012-06-07 08:44:58.750 159 12573.25 81.60 54926.47 88888.00 2012-06-07 08:44:58.875 159 12573.20 81.60 54926.47 88888.00 2012-06-07 08:44:59.000 159 12573.23 81.62 54926.50 88888.00 2012-06-07 08:44:59.125 159 12573.27 81.60 54926.47 88888.00 2012-06-07 08:44:59.250 159 12573.30 81.65 54926.50 88888.00 2012-06-07 08:44:59.375 159 12573.33 81.67 54926.50 88888.00 2012-06-07 08:44:59.500 159 12573.30 81.67 54926.50 88888.00 2012-06-07 08:44:59.625 159 12573.33 81.62 54926.47 88888.00 2012-06-07 08:44:59.750 159 12573.35 81.62 54926.45 88888.00 2012-06-07 08:44:59.875 159 12573.38 81.65 54926.50 88888.00 2012-06-07 08:45:00.000 159 12573.35 81.65 54926.50 88888.00 2012-06-07 08:45:00.125 159 12573.30 81.65 54926.53 88888.00 2012-06-07 08:45:00.250 159 12573.30 81.62 54926.47 88888.00 2012-06-07 08:45:00.375 159 12573.30 81.67 54926.50 88888.00 2012-06-07 08:45:00.500 159 12573.25 81.67 54926.45 88888.00 2012-06-07 08:45:00.625 159 12573.20 81.62 54926.47 88888.00 2012-06-07 08:45:00.750 159 12573.25 81.65 54926.47 88888.00 2012-06-07 08:45:00.875 159 12573.30 81.65 54926.47 88888.00 2012-06-07 08:45:01.000 159 12573.35 81.65 54926.45 88888.00 2012-06-07 08:45:01.125 159 12573.33 81.60 54926.43 88888.00 2012-06-07 08:45:01.250 159 12573.27 81.60 54926.45 88888.00 2012-06-07 08:45:01.375 159 12573.35 81.67 54926.47 88888.00 2012-06-07 08:45:01.500 159 12573.45 81.70 54926.53 88888.00 2012-06-07 08:45:01.625 159 12573.40 81.70 54926.50 88888.00 2012-06-07 08:45:01.750 159 12573.38 81.70 54926.50 88888.00 2012-06-07 08:45:01.875 159 12573.38 81.67 54926.47 88888.00 2012-06-07 08:45:02.000 159 12573.40 81.67 54926.45 88888.00 2012-06-07 08:45:02.125 159 12573.48 81.67 54926.50 88888.00 2012-06-07 08:45:02.250 159 12573.42 81.70 54926.53 88888.00 2012-06-07 08:45:02.375 159 12573.40 81.72 54926.53 88888.00 2012-06-07 08:45:02.500 159 12573.30 81.67 54926.55 88888.00 2012-06-07 08:45:02.625 159 12573.30 81.67 54926.53 88888.00 2012-06-07 08:45:02.750 159 12573.35 81.70 54926.53 88888.00 2012-06-07 08:45:02.875 159 12573.35 81.67 54926.50 88888.00 2012-06-07 08:45:03.000 159 12573.33 81.70 54926.53 88888.00 2012-06-07 08:45:03.125 159 12573.33 81.70 54926.55 88888.00 2012-06-07 08:45:03.250 159 12573.35 81.65 54926.55 88888.00 2012-06-07 08:45:03.375 159 12573.33 81.65 54926.53 88888.00 2012-06-07 08:45:03.500 159 12573.25 81.67 54926.55 88888.00 2012-06-07 08:45:03.625 159 12573.27 81.70 54926.57 88888.00 2012-06-07 08:45:03.750 159 12573.33 81.72 54926.57 88888.00 2012-06-07 08:45:03.875 159 12573.40 81.70 54926.55 88888.00 2012-06-07 08:45:04.000 159 12573.35 81.65 54926.55 88888.00 2012-06-07 08:45:04.125 159 12573.30 81.67 54926.60 88888.00 2012-06-07 08:45:04.250 159 12573.25 81.70 54926.65 88888.00 2012-06-07 08:45:04.375 159 12573.33 81.72 54926.65 88888.00 2012-06-07 08:45:04.500 159 12573.30 81.70 54926.62 88888.00 2012-06-07 08:45:04.625 159 12573.33 81.72 54926.60 88888.00 2012-06-07 08:45:04.750 159 12573.35 81.70 54926.60 88888.00 2012-06-07 08:45:04.875 159 12573.33 81.72 54926.62 88888.00 2012-06-07 08:45:05.000 159 12573.33 81.70 54926.62 88888.00 2012-06-07 08:45:05.125 159 12573.35 81.70 54926.62 88888.00 2012-06-07 08:45:05.250 159 12573.33 81.70 54926.62 88888.00 2012-06-07 08:45:05.375 159 12573.38 81.72 54926.60 88888.00 2012-06-07 08:45:05.500 159 12573.35 81.72 54926.57 88888.00 2012-06-07 08:45:05.625 159 12573.27 81.72 54926.57 88888.00 2012-06-07 08:45:05.750 159 12573.30 81.70 54926.57 88888.00 2012-06-07 08:45:05.875 159 12573.35 81.70 54926.60 88888.00 2012-06-07 08:45:06.000 159 12573.33 81.70 54926.60 88888.00 2012-06-07 08:45:06.125 159 12573.33 81.67 54926.60 88888.00 2012-06-07 08:45:06.250 159 12573.27 81.67 54926.60 88888.00 2012-06-07 08:45:06.375 159 12573.30 81.72 54926.62 88888.00 2012-06-07 08:45:06.500 159 12573.30 81.72 54926.65 88888.00 2012-06-07 08:45:06.625 159 12573.35 81.72 54926.65 88888.00 2012-06-07 08:45:06.750 159 12573.30 81.72 54926.62 88888.00 2012-06-07 08:45:06.875 159 12573.33 81.72 54926.60 88888.00 2012-06-07 08:45:07.000 159 12573.25 81.72 54926.62 88888.00 2012-06-07 08:45:07.125 159 12573.20 81.72 54926.68 88888.00 2012-06-07 08:45:07.250 159 12573.20 81.72 54926.62 88888.00 2012-06-07 08:45:07.375 159 12573.25 81.72 54926.62 88888.00 2012-06-07 08:45:07.500 159 12573.17 81.72 54926.60 88888.00 2012-06-07 08:45:07.625 159 12573.15 81.78 54926.62 88888.00 2012-06-07 08:45:07.750 159 12573.20 81.78 54926.65 88888.00 2012-06-07 08:45:07.875 159 12573.25 81.78 54926.62 88888.00 2012-06-07 08:45:08.000 159 12573.25 81.75 54926.60 88888.00 2012-06-07 08:45:08.125 159 12573.25 81.75 54926.60 88888.00 2012-06-07 08:45:08.250 159 12573.17 81.80 54926.65 88888.00 2012-06-07 08:45:08.375 159 12573.23 81.80 54926.68 88888.00 2012-06-07 08:45:08.500 159 12573.23 81.83 54926.68 88888.00 2012-06-07 08:45:08.625 159 12573.15 81.80 54926.65 88888.00 2012-06-07 08:45:08.750 159 12573.15 81.83 54926.68 88888.00 2012-06-07 08:45:08.875 159 12573.20 81.80 54926.68 88888.00 2012-06-07 08:45:09.000 159 12573.17 81.75 54926.62 88888.00 2012-06-07 08:45:09.125 159 12573.20 81.75 54926.65 88888.00 2012-06-07 08:45:09.250 159 12573.20 81.78 54926.68 88888.00 2012-06-07 08:45:09.375 159 12573.23 81.83 54926.68 88888.00 2012-06-07 08:45:09.500 159 12573.15 81.83 54926.70 88888.00 2012-06-07 08:45:09.625 159 12573.17 81.78 54926.70 88888.00 2012-06-07 08:45:09.750 159 12573.15 81.75 54926.70 88888.00 2012-06-07 08:45:09.875 159 12573.15 81.75 54926.72 88888.00 2012-06-07 08:45:10.000 159 12573.17 81.78 54926.72 88888.00 2012-06-07 08:45:10.125 159 12573.20 81.78 54926.72 88888.00 2012-06-07 08:45:10.250 159 12573.15 81.75 54926.72 88888.00 2012-06-07 08:45:10.375 159 12573.17 81.78 54926.75 88888.00 2012-06-07 08:45:10.500 159 12573.15 81.83 54926.78 88888.00 2012-06-07 08:45:10.625 159 12573.15 81.80 54926.78 88888.00 2012-06-07 08:45:10.750 159 12573.17 81.80 54926.78 88888.00 2012-06-07 08:45:10.875 159 12573.12 81.80 54926.75 88888.00 2012-06-07 08:45:11.000 159 12573.08 81.80 54926.75 88888.00 2012-06-07 08:45:11.125 159 12573.05 81.83 54926.80 88888.00 2012-06-07 08:45:11.250 159 12573.08 81.83 54926.78 88888.00 2012-06-07 08:45:11.375 159 12573.17 81.80 54926.78 88888.00 2012-06-07 08:45:11.500 159 12573.23 81.75 54926.75 88888.00 2012-06-07 08:45:11.625 159 12573.20 81.80 54926.78 88888.00 2012-06-07 08:45:11.750 159 12573.23 81.85 54926.80 88888.00 2012-06-07 08:45:11.875 159 12573.20 81.88 54926.80 88888.00 2012-06-07 08:45:12.000 159 12573.15 81.83 54926.78 88888.00 2012-06-07 08:45:12.125 159 12573.15 81.80 54926.78 88888.00 2012-06-07 08:45:12.250 159 12573.15 81.80 54926.78 88888.00 2012-06-07 08:45:12.375 159 12573.15 81.83 54926.78 88888.00 2012-06-07 08:45:12.500 159 12573.10 81.83 54926.75 88888.00 2012-06-07 08:45:12.625 159 12573.10 81.83 54926.75 88888.00 2012-06-07 08:45:12.750 159 12573.15 81.83 54926.75 88888.00 2012-06-07 08:45:12.875 159 12573.23 81.83 54926.78 88888.00 2012-06-07 08:45:13.000 159 12573.25 81.83 54926.78 88888.00 2012-06-07 08:45:13.125 159 12573.23 81.85 54926.80 88888.00 2012-06-07 08:45:13.250 159 12573.17 81.85 54926.80 88888.00 2012-06-07 08:45:13.375 159 12573.20 81.85 54926.80 88888.00 2012-06-07 08:45:13.500 159 12573.20 81.83 54926.80 88888.00 2012-06-07 08:45:13.625 159 12573.25 81.85 54926.80 88888.00 2012-06-07 08:45:13.750 159 12573.25 81.85 54926.75 88888.00 2012-06-07 08:45:13.875 159 12573.20 81.80 54926.72 88888.00 2012-06-07 08:45:14.000 159 12573.20 81.83 54926.72 88888.00 2012-06-07 08:45:14.125 159 12573.23 81.88 54926.75 88888.00 2012-06-07 08:45:14.250 159 12573.17 81.83 54926.75 88888.00 2012-06-07 08:45:14.375 159 12573.23 81.85 54926.78 88888.00 2012-06-07 08:45:14.500 159 12573.25 81.90 54926.78 88888.00 2012-06-07 08:45:14.625 159 12573.23 81.88 54926.78 88888.00 2012-06-07 08:45:14.750 159 12573.15 81.88 54926.78 88888.00 2012-06-07 08:45:14.875 159 12573.08 81.83 54926.75 88888.00 2012-06-07 08:45:15.000 159 12573.12 81.85 54926.78 88888.00 2012-06-07 08:45:15.125 159 12573.15 81.88 54926.82 88888.00 2012-06-07 08:45:15.250 159 12573.05 81.88 54926.82 88888.00 2012-06-07 08:45:15.375 159 12573.02 81.85 54926.85 88888.00 2012-06-07 08:45:15.500 159 12573.05 81.85 54926.82 88888.00 2012-06-07 08:45:15.625 159 12573.10 81.92 54926.85 88888.00 2012-06-07 08:45:15.750 159 12573.10 81.90 54926.88 88888.00 2012-06-07 08:45:15.875 159 12573.08 81.90 54926.88 88888.00 2012-06-07 08:45:16.000 159 12573.15 81.92 54926.88 88888.00 2012-06-07 08:45:16.125 159 12573.10 81.95 54926.90 88888.00 2012-06-07 08:45:16.250 159 12573.05 81.90 54926.90 88888.00 2012-06-07 08:45:16.375 159 12573.12 81.88 54926.88 88888.00 2012-06-07 08:45:16.500 159 12573.17 81.88 54926.85 88888.00 2012-06-07 08:45:16.625 159 12573.15 81.88 54926.90 88888.00 2012-06-07 08:45:16.750 159 12573.08 81.90 54926.90 88888.00 2012-06-07 08:45:16.875 159 12573.08 81.88 54926.85 88888.00 2012-06-07 08:45:17.000 159 12573.12 81.90 54926.85 88888.00 2012-06-07 08:45:17.125 159 12573.08 81.92 54926.88 88888.00 2012-06-07 08:45:17.250 159 12573.00 81.92 54926.90 88888.00 2012-06-07 08:45:17.375 159 12573.02 82.00 54926.93 88888.00 2012-06-07 08:45:17.500 159 12573.08 81.97 54926.90 88888.00 2012-06-07 08:45:17.625 159 12573.10 81.95 54926.90 88888.00 2012-06-07 08:45:17.750 159 12573.15 81.95 54926.88 88888.00 2012-06-07 08:45:17.875 159 12573.12 81.92 54926.85 88888.00 2012-06-07 08:45:18.000 159 12573.15 81.90 54926.88 88888.00 2012-06-07 08:45:18.125 159 12573.20 81.95 54926.90 88888.00 2012-06-07 08:45:18.250 159 12573.17 81.95 54926.85 88888.00 2012-06-07 08:45:18.375 159 12573.17 81.95 54926.82 88888.00 2012-06-07 08:45:18.500 159 12573.15 81.90 54926.82 88888.00 2012-06-07 08:45:18.625 159 12573.17 81.92 54926.82 88888.00 2012-06-07 08:45:18.750 159 12573.20 81.95 54926.85 88888.00 2012-06-07 08:45:18.875 159 12573.15 81.95 54926.88 88888.00 2012-06-07 08:45:19.000 159 12573.15 81.92 54926.90 88888.00 2012-06-07 08:45:19.125 159 12573.17 81.92 54926.93 88888.00 2012-06-07 08:45:19.250 159 12573.10 81.92 54926.85 88888.00 2012-06-07 08:45:19.375 159 12573.12 81.92 54926.88 88888.00 2012-06-07 08:45:19.500 159 12573.20 81.92 54926.88 88888.00 2012-06-07 08:45:19.625 159 12573.25 81.97 54926.90 88888.00 2012-06-07 08:45:19.750 159 12573.27 81.95 54926.88 88888.00 2012-06-07 08:45:19.875 159 12573.17 81.92 54926.82 88888.00 2012-06-07 08:45:20.000 159 12573.12 81.95 54926.82 88888.00 2012-06-07 08:45:20.125 159 12573.15 82.03 54926.88 88888.00 2012-06-07 08:45:20.250 159 12573.15 82.00 54926.88 88888.00 2012-06-07 08:45:20.375 159 12573.20 82.03 54926.90 88888.00 2012-06-07 08:45:20.500 159 12573.17 82.03 54926.93 88888.00 2012-06-07 08:45:20.625 159 12573.10 82.00 54926.90 88888.00 2012-06-07 08:45:20.750 159 12573.05 81.97 54926.90 88888.00 2012-06-07 08:45:20.875 159 12573.02 82.03 54926.90 88888.00 2012-06-07 08:45:21.000 159 12573.02 82.05 54926.88 88888.00 2012-06-07 08:45:21.125 159 12573.00 82.03 54926.88 88888.00 2012-06-07 08:45:21.250 159 12572.98 81.95 54926.88 88888.00 2012-06-07 08:45:21.375 159 12573.02 82.00 54926.90 88888.00 2012-06-07 08:45:21.500 159 12573.05 82.03 54926.95 88888.00 2012-06-07 08:45:21.625 159 12573.10 82.08 54926.93 88888.00 2012-06-07 08:45:21.750 159 12573.08 82.03 54926.88 88888.00 2012-06-07 08:45:21.875 159 12573.02 81.97 54926.90 88888.00 2012-06-07 08:45:22.000 159 12573.05 81.97 54926.88 88888.00 2012-06-07 08:45:22.125 159 12572.98 82.00 54926.93 88888.00 2012-06-07 08:45:22.250 159 12572.92 82.03 54926.95 88888.00 2012-06-07 08:45:22.375 159 12572.98 82.00 54926.95 88888.00 2012-06-07 08:45:22.500 159 12573.00 81.97 54926.95 88888.00 2012-06-07 08:45:22.625 159 12573.00 81.97 54926.97 88888.00 2012-06-07 08:45:22.750 159 12573.00 82.03 54927.00 88888.00 2012-06-07 08:45:22.875 159 12572.98 82.00 54927.00 88888.00 2012-06-07 08:45:23.000 159 12572.95 82.03 54926.97 88888.00 2012-06-07 08:45:23.125 159 12572.98 82.03 54926.97 88888.00 2012-06-07 08:45:23.250 159 12572.98 82.03 54927.00 88888.00 2012-06-07 08:45:23.375 159 12572.98 82.05 54926.97 88888.00 2012-06-07 08:45:23.500 159 12572.98 82.05 54926.95 88888.00 2012-06-07 08:45:23.625 159 12573.02 82.05 54926.95 88888.00 2012-06-07 08:45:23.750 159 12573.08 82.10 54926.95 88888.00 2012-06-07 08:45:23.875 159 12573.05 82.08 54926.93 88888.00 2012-06-07 08:45:24.000 159 12573.05 82.03 54926.88 88888.00 2012-06-07 08:45:24.125 159 12573.02 82.05 54926.95 88888.00 2012-06-07 08:45:24.250 159 12572.98 82.03 54926.95 88888.00 2012-06-07 08:45:24.375 159 12573.00 82.03 54926.95 88888.00 2012-06-07 08:45:24.500 159 12572.98 82.03 54926.95 88888.00 2012-06-07 08:45:24.625 159 12572.98 82.05 54926.95 88888.00 2012-06-07 08:45:24.750 159 12572.98 82.03 54926.93 88888.00 2012-06-07 08:45:24.875 159 12572.98 82.03 54926.95 88888.00 2012-06-07 08:45:25.000 159 12572.98 82.05 54926.95 88888.00 2012-06-07 08:45:25.125 159 12572.95 82.03 54926.95 88888.00 2012-06-07 08:45:25.250 159 12572.92 82.08 54926.97 88888.00 2012-06-07 08:45:25.375 159 12572.95 82.05 54926.97 88888.00 2012-06-07 08:45:25.500 159 12572.95 82.05 54926.95 88888.00 2012-06-07 08:45:25.625 159 12572.92 82.08 54926.97 88888.00 2012-06-07 08:45:25.750 159 12572.92 82.08 54926.97 88888.00 2012-06-07 08:45:25.875 159 12572.95 82.10 54926.97 88888.00 2012-06-07 08:45:26.000 159 12572.98 82.10 54926.97 88888.00 2012-06-07 08:45:26.125 159 12573.00 82.10 54926.97 88888.00 2012-06-07 08:45:26.250 159 12573.02 82.10 54926.97 88888.00 2012-06-07 08:45:26.375 159 12573.05 82.10 54926.97 88888.00 2012-06-07 08:45:26.500 159 12573.00 82.10 54926.97 88888.00 2012-06-07 08:45:26.625 159 12572.98 82.05 54926.95 88888.00 2012-06-07 08:45:26.750 159 12573.02 82.05 54926.97 88888.00 2012-06-07 08:45:26.875 159 12573.05 82.10 54927.00 88888.00 2012-06-07 08:45:27.000 159 12573.00 82.10 54926.97 88888.00 2012-06-07 08:45:27.125 159 12573.02 82.10 54927.03 88888.00 2012-06-07 08:45:27.250 159 12573.02 82.08 54927.03 88888.00 2012-06-07 08:45:27.375 159 12573.02 82.05 54927.00 88888.00 2012-06-07 08:45:27.500 159 12573.00 82.10 54927.03 88888.00 2012-06-07 08:45:27.625 159 12572.95 82.12 54927.05 88888.00 2012-06-07 08:45:27.750 159 12572.92 82.15 54927.05 88888.00 2012-06-07 08:45:27.875 159 12572.95 82.10 54927.03 88888.00 2012-06-07 08:45:28.000 159 12572.92 82.10 54927.03 88888.00 2012-06-07 08:45:28.125 159 12572.90 82.08 54927.03 88888.00 2012-06-07 08:45:28.250 159 12572.83 82.05 54927.05 88888.00 2012-06-07 08:45:28.375 159 12572.90 82.08 54927.07 88888.00 2012-06-07 08:45:28.500 159 12572.92 82.08 54927.07 88888.00 2012-06-07 08:45:28.625 159 12572.95 82.08 54927.07 88888.00 2012-06-07 08:45:28.750 159 12572.95 82.05 54927.07 88888.00 2012-06-07 08:45:28.875 159 12573.00 82.10 54927.10 88888.00 2012-06-07 08:45:29.000 159 12573.02 82.10 54927.07 88888.00 2012-06-07 08:45:29.125 159 12572.98 82.05 54927.05 88888.00 2012-06-07 08:45:29.250 159 12572.90 82.05 54927.10 88888.00 2012-06-07 08:45:29.375 159 12572.85 82.08 54927.10 88888.00 2012-06-07 08:45:29.500 159 12572.77 82.10 54927.10 88888.00 2012-06-07 08:45:29.625 159 12572.83 82.08 54927.05 88888.00 2012-06-07 08:45:29.750 159 12572.85 82.08 54927.03 88888.00 2012-06-07 08:45:29.875 159 12572.83 82.10 54927.03 88888.00 2012-06-07 08:45:30.000 159 12572.80 82.10 54927.05 88888.00 2012-06-07 08:45:30.125 159 12572.80 82.12 54927.07 88888.00 2012-06-07 08:45:30.250 159 12572.77 82.15 54927.05 88888.00 2012-06-07 08:45:30.375 159 12572.80 82.10 54927.00 88888.00 2012-06-07 08:45:30.500 159 12572.77 82.05 54926.95 88888.00 2012-06-07 08:45:30.625 159 12572.77 82.10 54927.03 88888.00 2012-06-07 08:45:30.750 159 12572.75 82.12 54927.05 88888.00 2012-06-07 08:45:30.875 159 12572.75 82.15 54927.05 88888.00 2012-06-07 08:45:31.000 159 12572.77 82.15 54927.05 88888.00 2012-06-07 08:45:31.125 159 12572.73 82.15 54927.05 88888.00 2012-06-07 08:45:31.250 159 12572.75 82.15 54927.07 88888.00 2012-06-07 08:45:31.375 159 12572.83 82.15 54927.07 88888.00 2012-06-07 08:45:31.500 159 12572.92 82.12 54927.05 88888.00 2012-06-07 08:45:31.625 159 12573.00 82.17 54927.03 88888.00 2012-06-07 08:45:31.750 159 12572.95 82.15 54927.03 88888.00 2012-06-07 08:45:31.875 159 12572.85 82.12 54927.03 88888.00 2012-06-07 08:45:32.000 159 12572.88 82.15 54927.00 88888.00 2012-06-07 08:45:32.125 159 12572.90 82.15 54927.05 88888.00 2012-06-07 08:45:32.250 159 12572.85 82.12 54927.07 88888.00 2012-06-07 08:45:32.375 159 12572.83 82.15 54927.05 88888.00 2012-06-07 08:45:32.500 159 12572.83 82.17 54927.05 88888.00 2012-06-07 08:45:32.625 159 12572.88 82.20 54927.05 88888.00 2012-06-07 08:45:32.750 159 12572.85 82.17 54927.07 88888.00 2012-06-07 08:45:32.875 159 12572.77 82.17 54927.07 88888.00 2012-06-07 08:45:33.000 159 12572.75 82.12 54927.03 88888.00 2012-06-07 08:45:33.125 159 12572.75 82.08 54927.03 88888.00 2012-06-07 08:45:33.250 159 12572.73 82.08 54927.07 88888.00 2012-06-07 08:45:33.375 159 12572.75 82.10 54927.10 88888.00 2012-06-07 08:45:33.500 159 12572.83 82.12 54927.10 88888.00 2012-06-07 08:45:33.625 159 12572.85 82.17 54927.12 88888.00 2012-06-07 08:45:33.750 159 12572.83 82.15 54927.12 88888.00 2012-06-07 08:45:33.875 159 12572.85 82.15 54927.15 88888.00 2012-06-07 08:45:35.000 159 12572.83 82.15 54927.15 88888.00 2012-06-07 08:45:35.125 159 12572.73 82.12 54927.12 88888.00 2012-06-07 08:45:35.250 159 12572.70 82.12 54927.12 88888.00 2012-06-07 08:45:35.375 159 12572.75 82.15 54927.12 88888.00 2012-06-07 08:45:35.500 159 12572.73 82.12 54927.12 88888.00 2012-06-07 08:45:35.625 159 12572.75 82.10 54927.12 88888.00 2012-06-07 08:45:35.750 159 12572.77 82.12 54927.18 88888.00 2012-06-07 08:45:35.875 159 12572.77 82.15 54927.20 88888.00 2012-06-07 08:45:35.000 159 12572.77 82.12 54927.18 88888.00 2012-06-07 08:45:35.125 159 12572.73 82.15 54927.15 88888.00 2012-06-07 08:45:35.250 159 12572.67 82.12 54927.15 88888.00 2012-06-07 08:45:35.375 159 12572.73 82.10 54927.15 88888.00 2012-06-07 08:45:35.500 159 12572.70 82.10 54927.15 88888.00 2012-06-07 08:45:35.625 159 12572.73 82.10 54927.15 88888.00 2012-06-07 08:45:35.750 159 12572.67 82.10 54927.15 88888.00 2012-06-07 08:45:35.875 159 12572.65 82.10 54927.10 88888.00 2012-06-07 08:45:36.000 159 12572.67 82.10 54927.12 88888.00 2012-06-07 08:45:36.125 159 12572.67 82.15 54927.15 88888.00 2012-06-07 08:45:36.250 159 12572.62 82.15 54927.12 88888.00 2012-06-07 08:45:36.375 159 12572.67 82.15 54927.15 88888.00 2012-06-07 08:45:36.500 159 12572.67 82.15 54927.18 88888.00 2012-06-07 08:45:36.625 159 12572.73 82.15 54927.15 88888.00 2012-06-07 08:45:36.750 159 12572.70 82.17 54927.18 88888.00 2012-06-07 08:45:36.875 159 12572.70 82.20 54927.18 88888.00 2012-06-07 08:45:37.000 159 12572.67 82.20 54927.15 88888.00 2012-06-07 08:45:37.125 159 12572.65 82.17 54927.15 88888.00 2012-06-07 08:45:37.250 159 12572.65 82.10 54927.15 88888.00 2012-06-07 08:45:37.375 159 12572.60 82.15 54927.15 88888.00 2012-06-07 08:45:37.500 159 12572.55 82.17 54927.12 88888.00 2012-06-07 08:45:37.625 159 12572.60 82.17 54927.12 88888.00 2012-06-07 08:45:37.750 159 12572.67 82.20 54927.15 88888.00 2012-06-07 08:45:37.875 159 12572.62 82.20 54927.18 88888.00 2012-06-07 08:45:38.000 159 12572.62 82.20 54927.18 88888.00 2012-06-07 08:45:38.125 159 12572.65 82.20 54927.15 88888.00 2012-06-07 08:45:38.250 159 12572.67 82.15 54927.15 88888.00 2012-06-07 08:45:38.375 159 12572.67 82.15 54927.15 88888.00 2012-06-07 08:45:38.500 159 12572.60 82.17 54927.15 88888.00 2012-06-07 08:45:38.625 159 12572.58 82.15 54927.18 88888.00 2012-06-07 08:45:38.750 159 12572.60 82.17 54927.15 88888.00 2012-06-07 08:45:38.875 159 12572.62 82.20 54927.15 88888.00 2012-06-07 08:45:39.000 159 12572.65 82.17 54927.15 88888.00 2012-06-07 08:45:39.125 159 12572.62 82.20 54927.15 88888.00 2012-06-07 08:45:39.250 159 12572.62 82.17 54927.15 88888.00 2012-06-07 08:45:39.375 159 12572.58 82.15 54927.18 88888.00 2012-06-07 08:45:39.500 159 12572.58 82.17 54927.20 88888.00 2012-06-07 08:45:39.625 159 12572.62 82.17 54927.20 88888.00 2012-06-07 08:45:39.750 159 12572.65 82.20 54927.25 88888.00 2012-06-07 08:45:39.875 159 12572.67 82.17 54927.22 88888.00 2012-06-07 08:45:40.000 159 12572.67 82.17 54927.22 88888.00 2012-06-07 08:45:40.125 159 12572.67 82.15 54927.20 88888.00 2012-06-07 08:45:40.250 159 12572.65 82.10 54927.20 88888.00 2012-06-07 08:45:40.375 159 12572.65 82.12 54927.22 88888.00 2012-06-07 08:45:40.500 159 12572.60 82.12 54927.20 88888.00 2012-06-07 08:45:40.625 159 12572.58 82.10 54927.22 88888.00 2012-06-07 08:45:40.750 159 12572.60 82.12 54927.20 88888.00 2012-06-07 08:45:40.875 159 12572.67 82.17 54927.25 88888.00 2012-06-07 08:45:41.000 159 12572.73 82.17 54927.22 88888.00 2012-06-07 08:45:41.125 159 12572.73 82.12 54927.25 88888.00 2012-06-07 08:45:41.250 159 12572.62 82.12 54927.22 88888.00 2012-06-07 08:45:41.375 159 12572.65 82.15 54927.25 88888.00 2012-06-07 08:45:41.500 159 12572.60 82.20 54927.20 88888.00 2012-06-07 08:45:41.625 159 12572.55 82.15 54927.20 88888.00 2012-06-07 08:45:41.750 159 12572.52 82.15 54927.18 88888.00 2012-06-07 08:45:41.875 159 12572.58 82.12 54927.20 88888.00 2012-06-07 08:45:42.000 159 12572.60 82.15 54927.20 88888.00 2012-06-07 08:45:42.125 159 12572.52 82.17 54927.20 88888.00 2012-06-07 08:45:42.250 159 12572.40 82.15 54927.22 88888.00 2012-06-07 08:45:42.375 159 12572.48 82.15 54927.20 88888.00 2012-06-07 08:45:42.500 159 12572.55 82.10 54927.20 88888.00 2012-06-07 08:45:42.625 159 12572.58 82.12 54927.20 88888.00 2012-06-07 08:45:42.750 159 12572.58 82.17 54927.22 88888.00 2012-06-07 08:45:42.875 159 12572.55 82.17 54927.20 88888.00 2012-06-07 08:45:43.000 159 12572.52 82.17 54927.20 88888.00 2012-06-07 08:45:43.125 159 12572.55 82.20 54927.22 88888.00 2012-06-07 08:45:43.250 159 12572.48 82.12 54927.18 88888.00 2012-06-07 08:45:43.375 159 12572.50 82.15 54927.15 88888.00 2012-06-07 08:45:43.500 159 12572.52 82.12 54927.18 88888.00 2012-06-07 08:45:43.625 159 12572.60 82.12 54927.20 88888.00 2012-06-07 08:45:43.750 159 12572.62 82.12 54927.20 88888.00 2012-06-07 08:45:43.875 159 12572.55 82.15 54927.22 88888.00 2012-06-07 08:45:44.000 159 12572.48 82.12 54927.22 88888.00 2012-06-07 08:45:44.125 159 12572.48 82.12 54927.20 88888.00 2012-06-07 08:45:44.250 159 12572.42 82.10 54927.20 88888.00 2012-06-07 08:45:44.375 159 12572.52 82.15 54927.22 88888.00 2012-06-07 08:45:44.500 159 12572.52 82.15 54927.22 88888.00 2012-06-07 08:45:44.625 159 12572.50 82.17 54927.25 88888.00 2012-06-07 08:45:44.750 159 12572.55 82.17 54927.22 88888.00 2012-06-07 08:45:44.875 159 12572.50 82.15 54927.20 88888.00 2012-06-07 08:45:45.000 159 12572.45 82.15 54927.20 88888.00 2012-06-07 08:45:45.125 159 12572.48 82.15 54927.22 88888.00 2012-06-07 08:45:45.250 159 12572.52 82.12 54927.28 88888.00 2012-06-07 08:45:45.375 159 12572.52 82.15 54927.22 88888.00 2012-06-07 08:45:45.500 159 12572.48 82.12 54927.22 88888.00 2012-06-07 08:45:45.625 159 12572.50 82.15 54927.28 88888.00 2012-06-07 08:45:45.750 159 12572.50 82.17 54927.28 88888.00 2012-06-07 08:45:45.875 159 12572.50 82.12 54927.25 88888.00 2012-06-07 08:45:46.000 159 12572.40 82.10 54927.25 88888.00 2012-06-07 08:45:46.125 159 12572.35 82.12 54927.28 88888.00 2012-06-07 08:45:46.250 159 12572.33 82.12 54927.28 88888.00 2012-06-07 08:45:46.375 159 12572.35 82.15 54927.30 88888.00 2012-06-07 08:45:46.500 159 12572.38 82.15 54927.30 88888.00 2012-06-07 08:45:46.625 159 12572.35 82.15 54927.28 88888.00 2012-06-07 08:45:46.750 159 12572.35 82.15 54927.28 88888.00 2012-06-07 08:45:46.875 159 12572.40 82.15 54927.28 88888.00 2012-06-07 08:45:47.000 159 12572.38 82.17 54927.28 88888.00 2012-06-07 08:45:47.125 159 12572.38 82.20 54927.30 88888.00 2012-06-07 08:45:47.250 159 12572.35 82.17 54927.30 88888.00 2012-06-07 08:45:47.375 159 12572.38 82.15 54927.25 88888.00 2012-06-07 08:45:47.500 159 12572.27 82.15 54927.25 88888.00 2012-06-07 08:45:47.625 159 12572.25 82.15 54927.30 88888.00 2012-06-07 08:45:47.750 159 12572.25 82.15 54927.28 88888.00 2012-06-07 08:45:47.875 159 12572.30 82.17 54927.28 88888.00 2012-06-07 08:45:48.000 159 12572.27 82.15 54927.28 88888.00 2012-06-07 08:45:48.125 159 12572.30 82.15 54927.28 88888.00 2012-06-07 08:45:48.250 159 12572.25 82.12 54927.25 88888.00 2012-06-07 08:45:48.375 159 12572.27 82.17 54927.28 88888.00 2012-06-07 08:45:48.500 159 12572.33 82.17 54927.30 88888.00 2012-06-07 08:45:48.625 159 12572.35 82.17 54927.28 88888.00 2012-06-07 08:45:48.750 159 12572.35 82.15 54927.28 88888.00 2012-06-07 08:45:48.875 159 12572.30 82.10 54927.28 88888.00 2012-06-07 08:45:49.000 159 12572.33 82.12 54927.28 88888.00 2012-06-07 08:45:49.125 159 12572.33 82.15 54927.28 88888.00 2012-06-07 08:45:49.250 159 12572.27 82.15 54927.30 88888.00 2012-06-07 08:45:49.375 159 12572.27 82.12 54927.25 88888.00 2012-06-07 08:45:49.500 159 12572.30 82.10 54927.25 88888.00 2012-06-07 08:45:49.625 159 12572.33 82.12 54927.25 88888.00 2012-06-07 08:45:49.750 159 12572.38 82.17 54927.30 88888.00 2012-06-07 08:45:49.875 159 12572.38 82.20 54927.28 88888.00 2012-06-07 08:45:50.000 159 12572.35 82.17 54927.28 88888.00 2012-06-07 08:45:50.125 159 12572.30 82.17 54927.30 88888.00 2012-06-07 08:45:50.250 159 12572.23 82.17 54927.30 88888.00 2012-06-07 08:45:50.375 159 12572.25 82.12 54927.30 88888.00 2012-06-07 08:45:50.500 159 12572.27 82.10 54927.28 88888.00 2012-06-07 08:45:50.625 159 12572.35 82.12 54927.28 88888.00 2012-06-07 08:45:50.750 159 12572.35 82.12 54927.28 88888.00 2012-06-07 08:45:50.875 159 12572.30 82.12 54927.28 88888.00 2012-06-07 08:45:51.000 159 12572.20 82.12 54927.22 88888.00 2012-06-07 08:45:51.125 159 12572.20 82.12 54927.22 88888.00 2012-06-07 08:45:51.250 159 12572.25 82.12 54927.28 88888.00 2012-06-07 08:45:51.375 159 12572.30 82.17 54927.30 88888.00 2012-06-07 08:45:51.500 159 12572.33 82.15 54927.30 88888.00 2012-06-07 08:45:51.625 159 12572.35 82.12 54927.28 88888.00 2012-06-07 08:45:51.750 159 12572.27 82.08 54927.28 88888.00 2012-06-07 08:45:51.875 159 12572.25 82.10 54927.28 88888.00 2012-06-07 08:45:52.000 159 12572.25 82.10 54927.28 88888.00 2012-06-07 08:45:52.125 159 12572.23 82.10 54927.30 88888.00 2012-06-07 08:45:52.250 159 12572.15 82.10 54927.32 88888.00 2012-06-07 08:45:52.375 159 12572.15 82.17 54927.32 88888.00 2012-06-07 08:45:52.500 159 12572.17 82.15 54927.32 88888.00 2012-06-07 08:45:52.625 159 12572.20 82.15 54927.38 88888.00 2012-06-07 08:45:52.750 159 12572.12 82.15 54927.30 88888.00 2012-06-07 08:45:52.875 159 12572.12 82.12 54927.32 88888.00 2012-06-07 08:45:53.000 159 12572.12 82.12 54927.30 88888.00 2012-06-07 08:45:53.125 159 12572.12 82.15 54927.32 88888.00 2012-06-07 08:45:53.250 159 12572.15 82.12 54927.35 88888.00 2012-06-07 08:45:53.375 159 12572.20 82.15 54927.30 88888.00 2012-06-07 08:45:53.500 159 12572.15 82.12 54927.30 88888.00 2012-06-07 08:45:53.625 159 12572.20 82.12 54927.28 88888.00 2012-06-07 08:45:53.750 159 12572.27 82.15 54927.28 88888.00 2012-06-07 08:45:53.875 159 12572.25 82.15 54927.30 88888.00 2012-06-07 08:45:54.000 159 12572.23 82.12 54927.25 88888.00 2012-06-07 08:45:54.125 159 12572.27 82.12 54927.30 88888.00 2012-06-07 08:45:54.250 159 12572.20 82.12 54927.30 88888.00 2012-06-07 08:45:54.375 159 12572.17 82.08 54927.22 88888.00 2012-06-07 08:45:54.500 159 12572.00 81.92 54927.12 88888.00 2012-06-07 08:45:54.625 159 12572.08 82.03 54927.20 88888.00 2012-06-07 08:45:54.750 159 12572.15 82.10 54927.25 88888.00 2012-06-07 08:45:54.875 159 12572.12 82.10 54927.25 88888.00 2012-06-07 08:45:55.000 159 12572.08 82.08 54927.25 88888.00 2012-06-07 08:45:55.125 159 12572.00 82.05 54927.25 88888.00 2012-06-07 08:45:55.250 159 12572.05 82.10 54927.28 88888.00 2012-06-07 08:45:55.375 159 12572.05 82.10 54927.25 88888.00 2012-06-07 08:45:55.500 159 12572.08 82.10 54927.22 88888.00 2012-06-07 08:45:55.625 159 12572.10 82.10 54927.22 88888.00 2012-06-07 08:45:55.750 159 12572.17 82.08 54927.25 88888.00 2012-06-07 08:45:55.875 159 12572.20 82.10 54927.25 88888.00 2012-06-07 08:45:56.000 159 12572.17 82.10 54927.25 88888.00 2012-06-07 08:45:56.125 159 12572.15 82.10 54927.30 88888.00 2012-06-07 08:45:56.250 159 12572.10 82.10 54927.30 88888.00 2012-06-07 08:45:56.375 159 12572.10 82.12 54927.28 88888.00 2012-06-07 08:45:56.500 159 12572.10 82.15 54927.28 88888.00 2012-06-07 08:45:56.625 159 12572.10 82.12 54927.25 88888.00 2012-06-07 08:45:56.750 159 12572.12 82.15 54927.28 88888.00 2012-06-07 08:45:56.875 159 12572.10 82.17 54927.25 88888.00 2012-06-07 08:45:57.000 159 12572.10 82.17 54927.22 88888.00 2012-06-07 08:45:57.125 159 12572.12 82.15 54927.28 88888.00 2012-06-07 08:45:57.250 159 12572.12 82.12 54927.28 88888.00 2012-06-07 08:45:57.375 159 12572.12 82.12 54927.25 88888.00 2012-06-07 08:45:57.500 159 12572.10 82.15 54927.25 88888.00 2012-06-07 08:45:57.625 159 12572.05 82.12 54927.30 88888.00 2012-06-07 08:45:57.750 159 12572.10 82.12 54927.32 88888.00 2012-06-07 08:45:57.875 159 12572.10 82.10 54927.30 88888.00 2012-06-07 08:45:58.000 159 12572.10 82.10 54927.32 88888.00 2012-06-07 08:45:58.125 159 12572.12 82.08 54927.30 88888.00 2012-06-07 08:45:58.250 159 12572.05 82.05 54927.32 88888.00 2012-06-07 08:45:58.375 159 12572.10 82.08 54927.35 88888.00 2012-06-07 08:45:58.500 159 12572.15 82.12 54927.35 88888.00 2012-06-07 08:45:58.625 159 12572.12 82.12 54927.35 88888.00 2012-06-07 08:45:58.750 159 12572.05 82.08 54927.30 88888.00 2012-06-07 08:45:58.875 159 12572.02 82.03 54927.32 88888.00 2012-06-07 08:45:59.000 159 12572.08 82.08 54927.32 88888.00 2012-06-07 08:45:59.125 159 12572.12 82.10 54927.38 88888.00 2012-06-07 08:45:59.250 159 12572.10 82.03 54927.35 88888.00 2012-06-07 08:45:59.375 159 12572.08 82.03 54927.32 88888.00 2012-06-07 08:45:59.500 159 12572.08 82.05 54927.30 88888.00 2012-06-07 08:45:59.625 159 12572.10 82.03 54927.28 88888.00 2012-06-07 08:45:59.750 159 12572.10 82.08 54927.30 88888.00 2012-06-07 08:45:59.875 159 12572.10 82.08 54927.32 88888.00 2012-06-07 08:46:00.000 159 12572.15 82.10 54927.35 88888.00 2012-06-07 08:46:00.125 159 12572.15 82.10 54927.32 88888.00 2012-06-07 08:46:00.250 159 12572.05 82.12 54927.35 88888.00 2012-06-07 08:46:00.375 159 12572.05 82.12 54927.30 88888.00 2012-06-07 08:46:00.500 159 12572.08 82.08 54927.28 88888.00 2012-06-07 08:46:00.625 159 12572.08 82.08 54927.28 88888.00 2012-06-07 08:46:00.750 159 12572.02 82.10 54927.28 88888.00 2012-06-07 08:46:00.875 159 12572.05 82.10 54927.28 88888.00 2012-06-07 08:46:01.000 159 12572.02 82.08 54927.28 88888.00 2012-06-07 08:46:01.125 159 12572.00 82.03 54927.28 88888.00 2012-06-07 08:46:01.250 159 12571.98 82.05 54927.30 88888.00 2012-06-07 08:46:01.375 159 12572.00 82.05 54927.28 88888.00 2012-06-07 08:46:01.500 159 12571.98 82.05 54927.28 88888.00 2012-06-07 08:46:01.625 159 12571.98 82.10 54927.28 88888.00 2012-06-07 08:46:01.750 159 12571.95 82.12 54927.32 88888.00 2012-06-07 08:46:01.875 159 12571.95 82.05 54927.32 88888.00 2012-06-07 08:46:02.000 159 12571.98 82.03 54927.30 88888.00 2012-06-07 08:46:02.125 159 12571.98 82.05 54927.32 88888.00 2012-06-07 08:46:02.250 159 12571.92 82.05 54927.35 88888.00 2012-06-07 08:46:02.375 159 12571.98 82.08 54927.32 88888.00 2012-06-07 08:46:02.500 159 12571.92 82.05 54927.30 88888.00 2012-06-07 08:46:02.625 159 12571.90 82.05 54927.28 88888.00 2012-06-07 08:46:02.750 159 12571.92 82.08 54927.30 88888.00 2012-06-07 08:46:02.875 159 12571.88 82.08 54927.28 88888.00 2012-06-07 08:46:03.000 159 12571.90 82.08 54927.28 88888.00 2012-06-07 08:46:03.125 159 12571.92 82.05 54927.30 88888.00 2012-06-07 08:46:03.250 159 12571.88 82.03 54927.32 88888.00 2012-06-07 08:46:03.375 159 12571.90 82.03 54927.30 88888.00 2012-06-07 08:46:03.500 159 12571.92 82.05 54927.30 88888.00 2012-06-07 08:46:03.625 159 12571.95 82.08 54927.32 88888.00 2012-06-07 08:46:03.750 159 12571.92 82.05 54927.35 88888.00 2012-06-07 08:46:03.875 159 12571.92 82.08 54927.32 88888.00 2012-06-07 08:46:04.000 159 12571.92 82.08 54927.35 88888.00 2012-06-07 08:46:04.125 159 12571.92 82.08 54927.35 88888.00 2012-06-07 08:46:04.250 159 12571.90 82.03 54927.32 88888.00 2012-06-07 08:46:04.375 159 12571.95 82.03 54927.35 88888.00 2012-06-07 08:46:04.500 159 12571.92 82.05 54927.32 88888.00 2012-06-07 08:46:04.625 159 12571.95 82.08 54927.32 88888.00 2012-06-07 08:46:04.750 159 12571.92 82.08 54927.35 88888.00 2012-06-07 08:46:04.875 159 12571.92 82.08 54927.35 88888.00 2012-06-07 08:46:05.000 159 12571.90 82.05 54927.32 88888.00 2012-06-07 08:46:05.125 159 12571.92 82.05 54927.35 88888.00 2012-06-07 08:46:05.250 159 12571.90 82.05 54927.35 88888.00 2012-06-07 08:46:05.375 159 12571.92 82.05 54927.30 88888.00 2012-06-07 08:46:05.500 159 12571.92 82.03 54927.28 88888.00 2012-06-07 08:46:05.625 159 12571.92 82.08 54927.30 88888.00 2012-06-07 08:46:05.750 159 12571.92 82.08 54927.32 88888.00 2012-06-07 08:46:05.875 159 12571.92 82.05 54927.30 88888.00 2012-06-07 08:46:06.000 159 12571.95 82.05 54927.25 88888.00 2012-06-07 08:46:06.125 159 12572.00 82.05 54927.22 88888.00 2012-06-07 08:46:06.250 159 12572.05 82.05 54927.28 88888.00 2012-06-07 08:46:06.375 159 12572.10 82.12 54927.32 88888.00 2012-06-07 08:46:06.500 159 12572.00 82.08 54927.30 88888.00 2012-06-07 08:46:06.625 159 12571.95 82.05 54927.28 88888.00 2012-06-07 08:46:06.750 159 12571.92 82.03 54927.28 88888.00 2012-06-07 08:46:06.875 159 12571.95 82.03 54927.30 88888.00 2012-06-07 08:46:07.000 159 12571.95 82.05 54927.28 88888.00 2012-06-07 08:46:07.125 159 12571.90 82.08 54927.30 88888.00 2012-06-07 08:46:07.250 159 12571.90 82.03 54927.30 88888.00 2012-06-07 08:46:07.375 159 12571.98 82.00 54927.28 88888.00 2012-06-07 08:46:07.500 159 12571.98 82.03 54927.28 88888.00 2012-06-07 08:46:07.625 159 12571.92 82.03 54927.28 88888.00 2012-06-07 08:46:07.750 159 12571.95 82.03 54927.30 88888.00 2012-06-07 08:46:07.875 159 12571.92 82.03 54927.30 88888.00 2012-06-07 08:46:08.000 159 12571.95 82.00 54927.28 88888.00 2012-06-07 08:46:08.125 159 12571.98 82.00 54927.28 88888.00 2012-06-07 08:46:08.250 159 12571.90 82.05 54927.28 88888.00 2012-06-07 08:46:08.375 159 12571.88 82.05 54927.25 88888.00 2012-06-07 08:46:08.500 159 12571.83 82.00 54927.22 88888.00 2012-06-07 08:46:08.625 159 12571.85 81.97 54927.22 88888.00 2012-06-07 08:46:08.750 159 12571.92 82.00 54927.22 88888.00 2012-06-07 08:46:08.875 159 12571.92 82.05 54927.25 88888.00 2012-06-07 08:46:09.000 159 12571.90 82.05 54927.25 88888.00 2012-06-07 08:46:09.125 159 12571.88 82.00 54927.28 88888.00 2012-06-07 08:46:09.250 159 12571.83 82.00 54927.30 88888.00 2012-06-07 08:46:09.375 159 12571.88 82.03 54927.28 88888.00 2012-06-07 08:46:09.500 159 12571.85 82.00 54927.28 88888.00 2012-06-07 08:46:09.625 159 12571.90 82.00 54927.28 88888.00 2012-06-07 08:46:09.750 159 12571.92 82.00 54927.30 88888.00 2012-06-07 08:46:09.875 159 12571.88 82.00 54927.32 88888.00 2012-06-07 08:46:10.000 159 12571.80 82.03 54927.32 88888.00 2012-06-07 08:46:10.125 159 12571.80 82.03 54927.38 88888.00 2012-06-07 08:46:10.250 159 12571.80 82.00 54927.35 88888.00 2012-06-07 08:46:10.375 159 12571.85 82.00 54927.32 88888.00 2012-06-07 08:46:10.500 159 12571.85 82.00 54927.35 88888.00 2012-06-07 08:46:10.625 159 12571.85 82.00 54927.35 88888.00 2012-06-07 08:46:10.750 159 12571.85 82.00 54927.35 88888.00 2012-06-07 08:46:10.875 159 12571.85 82.00 54927.32 88888.00 2012-06-07 08:46:11.000 159 12571.90 82.00 54927.32 88888.00 2012-06-07 08:46:11.125 159 12571.90 82.03 54927.35 88888.00 2012-06-07 08:46:11.250 159 12571.83 82.03 54927.32 88888.00 2012-06-07 08:46:11.375 159 12571.90 82.03 54927.35 88888.00 2012-06-07 08:46:11.500 159 12571.88 82.03 54927.32 88888.00 2012-06-07 08:46:11.625 159 12571.80 81.97 54927.30 88888.00 2012-06-07 08:46:11.750 159 12571.80 81.97 54927.28 88888.00 2012-06-07 08:46:11.875 159 12571.77 81.97 54927.25 88888.00 2012-06-07 08:46:12.000 159 12571.70 81.97 54927.22 88888.00 2012-06-07 08:46:12.125 159 12571.73 81.97 54927.25 88888.00 2012-06-07 08:46:12.250 159 12571.73 81.97 54927.28 88888.00 2012-06-07 08:46:12.375 159 12571.85 82.03 54927.28 88888.00 2012-06-07 08:46:12.500 159 12571.83 82.03 54927.25 88888.00 2012-06-07 08:46:12.625 159 12571.75 82.00 54927.25 88888.00 2012-06-07 08:46:12.750 159 12571.77 82.00 54927.25 88888.00 2012-06-07 08:46:12.875 159 12571.85 82.00 54927.25 88888.00 2012-06-07 08:46:13.000 159 12571.83 81.97 54927.20 88888.00 2012-06-07 08:46:13.125 159 12571.80 81.95 54927.25 88888.00 2012-06-07 08:46:13.250 159 12571.75 81.95 54927.28 88888.00 2012-06-07 08:46:13.375 159 12571.77 82.00 54927.25 88888.00 2012-06-07 08:46:13.500 159 12571.75 81.95 54927.28 88888.00 2012-06-07 08:46:13.625 159 12571.75 81.92 54927.25 88888.00 2012-06-07 08:46:13.750 159 12571.77 81.97 54927.28 88888.00 2012-06-07 08:46:13.875 159 12571.77 81.97 54927.25 88888.00 2012-06-07 08:46:14.000 159 12571.77 81.97 54927.22 88888.00 2012-06-07 08:46:14.125 159 12571.75 82.00 54927.25 88888.00 2012-06-07 08:46:14.250 159 12571.73 81.97 54927.28 88888.00 2012-06-07 08:46:14.375 159 12571.75 81.97 54927.25 88888.00 2012-06-07 08:46:14.500 159 12571.75 81.97 54927.25 88888.00 2012-06-07 08:46:14.625 159 12571.77 82.00 54927.28 88888.00 2012-06-07 08:46:14.750 159 12571.77 82.00 54927.28 88888.00 2012-06-07 08:46:14.875 159 12571.75 81.95 54927.28 88888.00 2012-06-07 08:46:15.000 159 12571.75 81.90 54927.25 88888.00 2012-06-07 08:46:15.125 159 12571.73 81.90 54927.25 88888.00 2012-06-07 08:46:15.250 159 12571.73 81.88 54927.28 88888.00 2012-06-07 08:46:15.375 159 12571.80 81.90 54927.28 88888.00 2012-06-07 08:46:15.500 159 12571.85 81.88 54927.25 88888.00 2012-06-07 08:46:15.625 159 12571.85 81.92 54927.25 88888.00 2012-06-07 08:46:15.750 159 12571.80 81.95 54927.28 88888.00 2012-06-07 08:46:15.875 159 12571.80 81.97 54927.28 88888.00 2012-06-07 08:46:16.000 159 12571.77 81.92 54927.25 88888.00 2012-06-07 08:46:16.125 159 12571.75 81.90 54927.25 88888.00 2012-06-07 08:46:16.250 159 12571.65 81.90 54927.28 88888.00 2012-06-07 08:46:16.375 159 12571.70 81.95 54927.30 88888.00 2012-06-07 08:46:16.500 159 12571.80 81.95 54927.30 88888.00 2012-06-07 08:46:16.625 159 12571.80 82.00 54927.28 88888.00 2012-06-07 08:46:16.750 159 12571.77 82.00 54927.30 88888.00 2012-06-07 08:46:16.875 159 12571.80 81.90 54927.28 88888.00 2012-06-07 08:46:17.000 159 12571.80 81.90 54927.22 88888.00 2012-06-07 08:46:17.125 159 12571.80 81.95 54927.30 88888.00 2012-06-07 08:46:17.250 159 12571.75 81.95 54927.32 88888.00 2012-06-07 08:46:17.375 159 12571.73 81.97 54927.30 88888.00 2012-06-07 08:46:17.500 159 12571.70 81.95 54927.25 88888.00 2012-06-07 08:46:17.625 159 12571.70 81.95 54927.25 88888.00 2012-06-07 08:46:17.750 159 12571.67 81.95 54927.25 88888.00 2012-06-07 08:46:17.875 159 12571.62 81.95 54927.22 88888.00 2012-06-07 08:46:18.000 159 12571.62 81.95 54927.20 88888.00 2012-06-07 08:46:18.125 159 12571.62 81.95 54927.25 88888.00 2012-06-07 08:46:18.250 159 12571.62 81.95 54927.25 88888.00 2012-06-07 08:46:18.375 159 12571.65 81.97 54927.22 88888.00 2012-06-07 08:46:18.500 159 12571.60 81.97 54927.22 88888.00 2012-06-07 08:46:18.625 159 12571.58 81.95 54927.22 88888.00 2012-06-07 08:46:18.750 159 12571.62 81.95 54927.25 88888.00 2012-06-07 08:46:18.875 159 12571.65 81.95 54927.25 88888.00 2012-06-07 08:46:19.000 159 12571.60 81.90 54927.22 88888.00 2012-06-07 08:46:19.125 159 12571.60 81.88 54927.22 88888.00 2012-06-07 08:46:19.250 159 12571.62 81.88 54927.22 88888.00 2012-06-07 08:46:19.375 159 12571.70 81.90 54927.22 88888.00 2012-06-07 08:46:19.500 159 12571.67 81.97 54927.25 88888.00 2012-06-07 08:46:19.625 159 12571.65 81.97 54927.25 88888.00 2012-06-07 08:46:19.750 159 12571.65 81.92 54927.28 88888.00 2012-06-07 08:46:19.875 159 12571.58 81.90 54927.22 88888.00 2012-06-07 08:46:20.000 159 12571.55 81.92 54927.20 88888.00 2012-06-07 08:46:20.125 159 12571.52 81.95 54927.25 88888.00 2012-06-07 08:46:20.250 159 12571.50 81.97 54927.28 88888.00 2012-06-07 08:46:20.375 159 12571.58 81.97 54927.25 88888.00 2012-06-07 08:46:20.500 159 12571.58 81.95 54927.22 88888.00 2012-06-07 08:46:20.625 159 12571.55 81.92 54927.22 88888.00 2012-06-07 08:46:20.750 159 12571.58 81.95 54927.25 88888.00 2012-06-07 08:46:20.875 159 12571.58 81.92 54927.25 88888.00 2012-06-07 08:46:21.000 159 12571.52 81.92 54927.22 88888.00 2012-06-07 08:46:21.125 159 12571.55 81.95 54927.28 88888.00 2012-06-07 08:46:21.250 159 12571.58 81.90 54927.25 88888.00 2012-06-07 08:46:21.375 159 12571.55 81.92 54927.22 88888.00 2012-06-07 08:46:21.500 159 12571.50 81.90 54927.20 88888.00 2012-06-07 08:46:21.625 159 12571.52 81.95 54927.22 88888.00 2012-06-07 08:46:21.750 159 12571.52 81.92 54927.25 88888.00 2012-06-07 08:46:21.875 159 12571.58 81.90 54927.28 88888.00 2012-06-07 08:46:22.000 159 12571.60 81.92 54927.25 88888.00 2012-06-07 08:46:22.125 159 12571.58 81.92 54927.22 88888.00 2012-06-07 08:46:22.250 159 12571.52 81.90 54927.28 88888.00 2012-06-07 08:46:22.375 159 12571.60 81.95 54927.32 88888.00 2012-06-07 08:46:22.500 159 12571.67 81.95 54927.35 88888.00 2012-06-07 08:46:22.625 159 12571.70 81.92 54927.30 88888.00 2012-06-07 08:46:22.750 159 12571.67 81.92 54927.28 88888.00 2012-06-07 08:46:22.875 159 12571.65 81.92 54927.30 88888.00 2012-06-07 08:46:23.000 159 12571.60 81.92 54927.30 88888.00 2012-06-07 08:46:23.125 159 12571.60 81.95 54927.28 88888.00 2012-06-07 08:46:23.250 159 12571.52 81.92 54927.30 88888.00 2012-06-07 08:46:23.375 159 12571.50 81.92 54927.30 88888.00 2012-06-07 08:46:23.500 159 12571.52 81.95 54927.30 88888.00 2012-06-07 08:46:23.625 159 12571.55 81.95 54927.30 88888.00 2012-06-07 08:46:23.750 159 12571.58 81.90 54927.25 88888.00 2012-06-07 08:46:23.875 159 12571.60 81.95 54927.22 88888.00 2012-06-07 08:46:24.000 159 12571.60 81.92 54927.25 88888.00 2012-06-07 08:46:24.125 159 12571.60 81.95 54927.25 88888.00 2012-06-07 08:46:24.250 159 12571.58 81.95 54927.22 88888.00 2012-06-07 08:46:24.375 159 12571.55 81.95 54927.22 88888.00 2012-06-07 08:46:24.500 159 12571.52 81.95 54927.20 88888.00 2012-06-07 08:46:24.625 159 12571.62 81.95 54927.25 88888.00 2012-06-07 08:46:24.750 159 12571.67 81.95 54927.22 88888.00 2012-06-07 08:46:24.875 159 12571.62 81.95 54927.22 88888.00 2012-06-07 08:46:25.000 159 12571.55 81.95 54927.25 88888.00 2012-06-07 08:46:25.125 159 12571.50 81.97 54927.25 88888.00 2012-06-07 08:46:25.250 159 12571.48 81.92 54927.22 88888.00 2012-06-07 08:46:25.375 159 12571.48 81.95 54927.20 88888.00 2012-06-07 08:46:25.500 159 12571.45 81.97 54927.22 88888.00 2012-06-07 08:46:25.625 159 12571.42 81.92 54927.22 88888.00 2012-06-07 08:46:25.750 159 12571.45 81.92 54927.20 88888.00 2012-06-07 08:46:25.875 159 12571.48 81.90 54927.20 88888.00 2012-06-07 08:46:26.000 159 12571.50 81.90 54927.18 88888.00 2012-06-07 08:46:26.125 159 12571.48 81.92 54927.22 88888.00 2012-06-07 08:46:26.250 159 12571.40 81.92 54927.25 88888.00 2012-06-07 08:46:26.375 159 12571.50 81.95 54927.25 88888.00 2012-06-07 08:46:26.500 159 12571.55 81.95 54927.25 88888.00 2012-06-07 08:46:26.625 159 12571.55 81.92 54927.22 88888.00 2012-06-07 08:46:26.750 159 12571.48 81.90 54927.22 88888.00 2012-06-07 08:46:26.875 159 12571.45 81.90 54927.22 88888.00 2012-06-07 08:46:27.000 159 12571.45 81.90 54927.22 88888.00 2012-06-07 08:46:27.125 159 12571.45 81.92 54927.25 88888.00 2012-06-07 08:46:27.250 159 12571.42 81.95 54927.28 88888.00 2012-06-07 08:46:27.375 159 12571.45 81.95 54927.28 88888.00 2012-06-07 08:46:27.500 159 12571.48 81.95 54927.25 88888.00 2012-06-07 08:46:27.625 159 12571.50 81.97 54927.25 88888.00 2012-06-07 08:46:27.750 159 12571.48 81.92 54927.25 88888.00 2012-06-07 08:46:27.875 159 12571.48 81.90 54927.28 88888.00 2012-06-07 08:46:28.000 159 12571.50 81.90 54927.25 88888.00 2012-06-07 08:46:28.125 159 12571.52 81.90 54927.22 88888.00 2012-06-07 08:46:28.250 159 12571.58 81.88 54927.25 88888.00 2012-06-07 08:46:28.375 159 12571.60 81.90 54927.25 88888.00 2012-06-07 08:46:28.500 159 12571.58 81.90 54927.28 88888.00 2012-06-07 08:46:28.625 159 12571.52 81.90 54927.25 88888.00 2012-06-07 08:46:28.750 159 12571.52 81.88 54927.25 88888.00 2012-06-07 08:46:28.875 159 12571.48 81.92 54927.30 88888.00 2012-06-07 08:46:29.000 159 12571.40 81.90 54927.25 88888.00 2012-06-07 08:46:29.125 159 12571.38 81.88 54927.25 88888.00 2012-06-07 08:46:29.250 159 12571.42 81.90 54927.28 88888.00 2012-06-07 08:46:29.375 159 12571.48 81.92 54927.28 88888.00 2012-06-07 08:46:29.500 159 12571.45 81.95 54927.28 88888.00 2012-06-07 08:46:29.625 159 12571.38 81.95 54927.28 88888.00 2012-06-07 08:46:29.750 159 12571.35 81.92 54927.28 88888.00 2012-06-07 08:46:29.875 159 12571.35 81.92 54927.22 88888.00 2012-06-07 08:46:30.000 159 12571.38 81.90 54927.20 88888.00 2012-06-07 08:46:30.125 159 12571.35 81.88 54927.25 88888.00 2012-06-07 08:46:30.250 159 12571.30 81.92 54927.25 88888.00 2012-06-07 08:46:30.375 159 12571.30 81.90 54927.20 88888.00 2012-06-07 08:46:30.500 159 12571.30 81.85 54927.18 88888.00 2012-06-07 08:46:30.625 159 12571.38 81.92 54927.20 88888.00 2012-06-07 08:46:30.750 159 12571.42 81.92 54927.22 88888.00 2012-06-07 08:46:30.875 159 12571.45 81.92 54927.22 88888.00 2012-06-07 08:46:31.000 159 12571.50 81.92 54927.22 88888.00 2012-06-07 08:46:31.125 159 12571.50 81.95 54927.25 88888.00 2012-06-07 08:46:31.250 159 12571.40 81.90 54927.22 88888.00 2012-06-07 08:46:31.375 159 12571.40 81.90 54927.20 88888.00 2012-06-07 08:46:31.500 159 12571.38 81.88 54927.20 88888.00 2012-06-07 08:46:31.625 159 12571.42 81.95 54927.25 88888.00 2012-06-07 08:46:31.750 159 12571.42 81.97 54927.22 88888.00 2012-06-07 08:46:31.875 159 12571.38 81.97 54927.20 88888.00 2012-06-07 08:46:32.000 159 12571.38 81.95 54927.18 88888.00 2012-06-07 08:46:32.125 159 12571.40 81.95 54927.22 88888.00 2012-06-07 08:46:32.250 159 12571.40 81.90 54927.25 88888.00 2012-06-07 08:46:32.375 159 12571.45 81.88 54927.20 88888.00 2012-06-07 08:46:32.500 159 12571.38 81.92 54927.20 88888.00 2012-06-07 08:46:32.625 159 12571.45 81.92 54927.18 88888.00 2012-06-07 08:46:32.750 159 12571.50 81.92 54927.18 88888.00 2012-06-07 08:46:32.875 159 12571.42 81.92 54927.22 88888.00 2012-06-07 08:46:33.000 159 12571.30 81.92 54927.20 88888.00 2012-06-07 08:46:33.125 159 12571.33 81.90 54927.20 88888.00 2012-06-07 08:46:33.250 159 12571.40 81.90 54927.25 88888.00 2012-06-07 08:46:33.375 159 12571.42 81.90 54927.22 88888.00 2012-06-07 08:46:33.500 159 12571.45 81.92 54927.25 88888.00 2012-06-07 08:46:33.625 159 12571.45 81.92 54927.25 88888.00 2012-06-07 08:46:33.750 159 12571.38 81.92 54927.22 88888.00 2012-06-07 08:46:33.875 159 12571.30 81.90 54927.22 88888.00 2012-06-07 08:46:34.000 159 12571.30 81.92 54927.25 88888.00 2012-06-07 08:46:34.125 159 12571.35 81.95 54927.22 88888.00 2012-06-07 08:46:34.250 159 12571.33 81.92 54927.22 88888.00 2012-06-07 08:46:34.375 159 12571.35 81.95 54927.25 88888.00 2012-06-07 08:46:34.500 159 12571.40 81.95 54927.30 88888.00 2012-06-07 08:46:34.625 159 12571.42 81.90 54927.28 88888.00 2012-06-07 08:46:34.750 159 12571.38 81.90 54927.28 88888.00 2012-06-07 08:46:34.875 159 12571.33 81.92 54927.25 88888.00 2012-06-07 08:46:35.000 159 12571.33 81.90 54927.22 88888.00 2012-06-07 08:46:35.125 159 12571.35 81.92 54927.22 88888.00 2012-06-07 08:46:35.250 159 12571.30 81.90 54927.25 88888.00 2012-06-07 08:46:35.375 159 12571.35 81.90 54927.25 88888.00 2012-06-07 08:46:35.500 159 12571.30 81.88 54927.22 88888.00 2012-06-07 08:46:35.625 159 12571.27 81.88 54927.20 88888.00 2012-06-07 08:46:35.750 159 12571.27 81.90 54927.22 88888.00 2012-06-07 08:46:35.875 159 12571.38 81.95 54927.20 88888.00 2012-06-07 08:46:36.000 159 12571.30 81.95 54927.20 88888.00 2012-06-07 08:46:36.125 159 12571.17 81.92 54927.20 88888.00 2012-06-07 08:46:36.250 159 12571.17 81.88 54927.22 88888.00 2012-06-07 08:46:36.375 159 12571.27 81.90 54927.20 88888.00 2012-06-07 08:46:36.500 159 12571.30 81.92 54927.20 88888.00 2012-06-07 08:46:36.625 159 12571.30 81.95 54927.20 88888.00 2012-06-07 08:46:36.750 159 12571.27 81.92 54927.20 88888.00 2012-06-07 08:46:36.875 159 12571.30 81.92 54927.15 88888.00 2012-06-07 08:46:37.000 159 12571.27 81.88 54927.15 88888.00 2012-06-07 08:46:37.125 159 12571.27 81.90 54927.18 88888.00 2012-06-07 08:46:37.250 159 12571.23 81.88 54927.18 88888.00 2012-06-07 08:46:37.375 159 12571.30 81.88 54927.20 88888.00 2012-06-07 08:46:37.500 159 12571.25 81.88 54927.20 88888.00 2012-06-07 08:46:37.625 159 12571.20 81.83 54927.18 88888.00 2012-06-07 08:46:37.750 159 12571.17 81.83 54927.18 88888.00 2012-06-07 08:46:37.875 159 12571.20 81.85 54927.18 88888.00 2012-06-07 08:46:38.000 159 12571.20 81.88 54927.20 88888.00 2012-06-07 08:46:38.125 159 12571.23 81.90 54927.20 88888.00 2012-06-07 08:46:38.250 159 12571.17 81.88 54927.20 88888.00 2012-06-07 08:46:38.375 159 12571.23 81.90 54927.20 88888.00 2012-06-07 08:46:38.500 159 12571.20 81.88 54927.20 88888.00 2012-06-07 08:46:38.625 159 12571.20 81.85 54927.18 88888.00 2012-06-07 08:46:38.750 159 12571.23 81.88 54927.20 88888.00 2012-06-07 08:46:38.875 159 12571.25 81.88 54927.22 88888.00 2012-06-07 08:46:39.000 159 12571.27 81.90 54927.25 88888.00 2012-06-07 08:46:39.125 159 12571.27 81.88 54927.22 88888.00 2012-06-07 08:46:39.250 159 12571.25 81.88 54927.22 88888.00 2012-06-07 08:46:39.375 159 12571.27 81.88 54927.22 88888.00 2012-06-07 08:46:39.500 159 12571.23 81.88 54927.22 88888.00 2012-06-07 08:46:39.625 159 12571.20 81.90 54927.25 88888.00 2012-06-07 08:46:39.750 159 12571.23 81.92 54927.25 88888.00 2012-06-07 08:46:39.875 159 12571.25 81.88 54927.25 88888.00 2012-06-07 08:46:40.000 159 12571.23 81.83 54927.20 88888.00 2012-06-07 08:46:40.125 159 12571.15 81.85 54927.22 88888.00 2012-06-07 08:46:40.250 159 12571.08 81.85 54927.22 88888.00 2012-06-07 08:46:40.375 159 12571.12 81.85 54927.25 88888.00 2012-06-07 08:46:40.500 159 12571.20 81.83 54927.25 88888.00 2012-06-07 08:46:40.625 159 12571.25 81.83 54927.28 88888.00 2012-06-07 08:46:40.750 159 12571.25 81.85 54927.25 88888.00 2012-06-07 08:46:40.875 159 12571.25 81.83 54927.28 88888.00 2012-06-07 08:46:41.000 159 12571.25 81.85 54927.25 88888.00 2012-06-07 08:46:41.125 159 12571.27 81.88 54927.25 88888.00 2012-06-07 08:46:41.250 159 12571.17 81.85 54927.22 88888.00 2012-06-07 08:46:41.375 159 12571.17 81.83 54927.25 88888.00 2012-06-07 08:46:41.500 159 12571.15 81.85 54927.25 88888.00 2012-06-07 08:46:41.625 159 12571.15 81.83 54927.25 88888.00 2012-06-07 08:46:41.750 159 12571.17 81.85 54927.25 88888.00 2012-06-07 08:46:41.875 159 12571.15 81.83 54927.20 88888.00 2012-06-07 08:46:42.000 159 12571.10 81.80 54927.20 88888.00 2012-06-07 08:46:42.125 159 12571.08 81.83 54927.22 88888.00 2012-06-07 08:46:42.250 159 12571.02 81.83 54927.20 88888.00 2012-06-07 08:46:42.375 159 12571.00 81.83 54927.18 88888.00 2012-06-07 08:46:42.500 159 12571.05 81.78 54927.18 88888.00 2012-06-07 08:46:42.625 159 12571.15 81.80 54927.20 88888.00 2012-06-07 08:46:42.750 159 12571.08 81.83 54927.20 88888.00 2012-06-07 08:46:42.875 159 12571.00 81.85 54927.18 88888.00 2012-06-07 08:46:43.000 159 12570.98 81.80 54927.18 88888.00 2012-06-07 08:46:43.125 159 12571.02 81.83 54927.20 88888.00 2012-06-07 08:46:43.250 159 12571.05 81.83 54927.22 88888.00 2012-06-07 08:46:43.375 159 12571.10 81.83 54927.22 88888.00 2012-06-07 08:46:43.500 159 12571.08 81.83 54927.22 88888.00 2012-06-07 08:46:43.625 159 12571.08 81.83 54927.20 88888.00 2012-06-07 08:46:43.750 159 12571.08 81.80 54927.18 88888.00 2012-06-07 08:46:43.875 159 12571.05 81.80 54927.15 88888.00 2012-06-07 08:46:44.000 159 12571.08 81.80 54927.18 88888.00 2012-06-07 08:46:44.125 159 12571.10 81.78 54927.20 88888.00 2012-06-07 08:46:44.250 159 12571.02 81.80 54927.22 88888.00 2012-06-07 08:46:44.375 159 12571.00 81.83 54927.22 88888.00 2012-06-07 08:46:44.500 159 12571.02 81.85 54927.20 88888.00 2012-06-07 08:46:44.625 159 12571.05 81.85 54927.20 88888.00 2012-06-07 08:46:44.750 159 12571.10 81.83 54927.18 88888.00 2012-06-07 08:46:44.875 159 12571.05 81.83 54927.18 88888.00 2012-06-07 08:46:45.000 159 12571.10 81.80 54927.18 88888.00 2012-06-07 08:46:45.125 159 12571.08 81.80 54927.20 88888.00 2012-06-07 08:46:45.250 159 12571.08 81.83 54927.20 88888.00 2012-06-07 08:46:45.375 159 12571.10 81.83 54927.20 88888.00 2012-06-07 08:46:45.500 159 12571.08 81.85 54927.20 88888.00 2012-06-07 08:46:45.625 159 12571.05 81.83 54927.20 88888.00 2012-06-07 08:46:45.750 159 12571.10 81.80 54927.20 88888.00 2012-06-07 08:46:45.875 159 12571.15 81.80 54927.22 88888.00 2012-06-07 08:46:46.000 159 12571.15 81.80 54927.22 88888.00 2012-06-07 08:46:46.125 159 12571.12 81.85 54927.25 88888.00 2012-06-07 08:46:46.250 159 12571.05 81.83 54927.22 88888.00 2012-06-07 08:46:46.375 159 12571.08 81.88 54927.20 88888.00 2012-06-07 08:46:46.500 159 12571.08 81.83 54927.18 88888.00 2012-06-07 08:46:46.625 159 12571.10 81.80 54927.20 88888.00 2012-06-07 08:46:46.750 159 12571.12 81.80 54927.20 88888.00 2012-06-07 08:46:46.875 159 12571.15 81.78 54927.18 88888.00 2012-06-07 08:46:47.000 159 12571.12 81.80 54927.20 88888.00 2012-06-07 08:46:47.125 159 12571.15 81.85 54927.25 88888.00 2012-06-07 08:46:47.250 159 12571.15 81.85 54927.25 88888.00 2012-06-07 08:46:47.375 159 12571.17 81.85 54927.22 88888.00 2012-06-07 08:46:47.500 159 12571.10 81.80 54927.20 88888.00 2012-06-07 08:46:47.625 159 12571.02 81.80 54927.20 88888.00 2012-06-07 08:46:47.750 159 12571.00 81.83 54927.20 88888.00 2012-06-07 08:46:47.875 159 12570.98 81.80 54927.20 88888.00 2012-06-07 08:46:48.000 159 12570.95 81.80 54927.15 88888.00 2012-06-07 08:46:48.125 159 12571.00 81.83 54927.15 88888.00 2012-06-07 08:46:48.250 159 12571.00 81.83 54927.15 88888.00 2012-06-07 08:46:48.375 159 12571.00 81.88 54927.18 88888.00 2012-06-07 08:46:48.500 159 12570.92 81.85 54927.22 88888.00 2012-06-07 08:46:48.625 159 12570.98 81.83 54927.20 88888.00 2012-06-07 08:46:48.750 159 12571.00 81.83 54927.18 88888.00 2012-06-07 08:46:48.875 159 12571.00 81.85 54927.18 88888.00 2012-06-07 08:46:49.000 159 12570.98 81.85 54927.15 88888.00 2012-06-07 08:46:49.125 159 12570.92 81.85 54927.20 88888.00 2012-06-07 08:46:49.250 159 12570.92 81.90 54927.18 88888.00 2012-06-07 08:46:49.375 159 12570.95 81.90 54927.18 88888.00 2012-06-07 08:46:49.500 159 12570.92 81.85 54927.18 88888.00 2012-06-07 08:46:49.625 159 12570.90 81.83 54927.20 88888.00 2012-06-07 08:46:49.750 159 12570.95 81.85 54927.22 88888.00 2012-06-07 08:46:49.875 159 12570.90 81.83 54927.22 88888.00 2012-06-07 08:46:50.000 159 12570.80 81.85 54927.18 88888.00 2012-06-07 08:46:50.125 159 12570.85 81.90 54927.20 88888.00 2012-06-07 08:46:50.250 159 12570.88 81.90 54927.20 88888.00 2012-06-07 08:46:50.375 159 12570.92 81.90 54927.18 88888.00 2012-06-07 08:46:50.500 159 12571.00 81.88 54927.20 88888.00 2012-06-07 08:46:50.625 159 12570.98 81.88 54927.20 88888.00 2012-06-07 08:46:50.750 159 12570.95 81.90 54927.22 88888.00 2012-06-07 08:46:50.875 159 12570.95 81.88 54927.18 88888.00 2012-06-07 08:46:51.000 159 12570.95 81.88 54927.15 88888.00 2012-06-07 08:46:51.125 159 12570.95 81.88 54927.18 88888.00 2012-06-07 08:46:51.250 159 12570.92 81.80 54927.12 88888.00 2012-06-07 08:46:51.375 159 12570.90 81.83 54927.15 88888.00 2012-06-07 08:46:51.500 159 12570.92 81.88 54927.18 88888.00 2012-06-07 08:46:51.625 159 12570.95 81.90 54927.18 88888.00 2012-06-07 08:46:51.750 159 12570.90 81.85 54927.18 88888.00 2012-06-07 08:46:51.875 159 12570.88 81.85 54927.15 88888.00 2012-06-07 08:46:52.000 159 12570.88 81.83 54927.15 88888.00 2012-06-07 08:46:52.125 159 12570.90 81.88 54927.20 88888.00 2012-06-07 08:46:52.250 159 12570.92 81.90 54927.22 88888.00 2012-06-07 08:46:52.375 159 12570.95 81.90 54927.22 88888.00 2012-06-07 08:46:52.500 159 12570.92 81.88 54927.22 88888.00 2012-06-07 08:46:52.625 159 12570.85 81.85 54927.20 88888.00 2012-06-07 08:46:52.750 159 12570.88 81.88 54927.22 88888.00 2012-06-07 08:46:52.875 159 12570.83 81.88 54927.25 88888.00 2012-06-07 08:46:53.000 159 12570.80 81.83 54927.22 88888.00 2012-06-07 08:46:53.125 159 12570.80 81.83 54927.25 88888.00 2012-06-07 08:46:53.250 159 12570.80 81.85 54927.22 88888.00 2012-06-07 08:46:53.375 159 12570.85 81.90 54927.22 88888.00 2012-06-07 08:46:53.500 159 12570.88 81.95 54927.22 88888.00 2012-06-07 08:46:53.625 159 12570.85 81.92 54927.22 88888.00 2012-06-07 08:46:53.750 159 12570.80 81.88 54927.18 88888.00 2012-06-07 08:46:53.875 159 12570.80 81.92 54927.18 88888.00 2012-06-07 08:46:54.000 159 12570.77 81.88 54927.15 88888.00 2012-06-07 08:46:54.125 159 12570.73 81.85 54927.18 88888.00 2012-06-07 08:46:54.250 159 12570.77 81.83 54927.22 88888.00 2012-06-07 08:46:54.375 159 12570.88 81.85 54927.22 88888.00 2012-06-07 08:46:54.500 159 12570.85 81.85 54927.20 88888.00 2012-06-07 08:46:54.625 159 12570.80 81.88 54927.18 88888.00 2012-06-07 08:46:54.750 159 12570.77 81.85 54927.20 88888.00 2012-06-07 08:46:54.875 159 12570.85 81.90 54927.20 88888.00 2012-06-07 08:46:55.000 159 12570.92 81.88 54927.18 88888.00 2012-06-07 08:46:55.125 159 12570.90 81.83 54927.20 88888.00 2012-06-07 08:46:55.250 159 12570.88 81.88 54927.20 88888.00 2012-06-07 08:46:55.375 159 12570.85 81.88 54927.18 88888.00 2012-06-07 08:46:55.500 159 12570.85 81.85 54927.18 88888.00 2012-06-07 08:46:55.625 159 12570.83 81.88 54927.18 88888.00 2012-06-07 08:46:55.750 159 12570.77 81.85 54927.15 88888.00 2012-06-07 08:46:55.875 159 12570.73 81.88 54927.18 88888.00 2012-06-07 08:46:56.000 159 12570.77 81.90 54927.18 88888.00 2012-06-07 08:46:56.125 159 12570.80 81.92 54927.18 88888.00 2012-06-07 08:46:56.250 159 12570.80 81.90 54927.18 88888.00 2012-06-07 08:46:56.375 159 12570.80 81.88 54927.18 88888.00 2012-06-07 08:46:56.500 159 12570.80 81.85 54927.18 88888.00 2012-06-07 08:46:56.625 159 12570.80 81.90 54927.20 88888.00 2012-06-07 08:46:56.750 159 12570.80 81.90 54927.18 88888.00 2012-06-07 08:46:56.875 159 12570.73 81.85 54927.20 88888.00 2012-06-07 08:46:57.000 159 12570.73 81.88 54927.15 88888.00 2012-06-07 08:46:57.125 159 12570.77 81.88 54927.18 88888.00 2012-06-07 08:46:57.250 159 12570.73 81.88 54927.18 88888.00 2012-06-07 08:46:57.375 159 12570.70 81.90 54927.18 88888.00 2012-06-07 08:46:57.500 159 12570.65 81.90 54927.18 88888.00 2012-06-07 08:46:57.625 159 12570.62 81.85 54927.20 88888.00 2012-06-07 08:46:57.750 159 12570.70 81.85 54927.18 88888.00 2012-06-07 08:46:57.875 159 12570.77 81.88 54927.20 88888.00 2012-06-07 08:46:58.000 159 12570.83 81.95 54927.22 88888.00 2012-06-07 08:46:58.125 159 12570.77 81.97 54927.22 88888.00 2012-06-07 08:46:58.250 159 12570.77 81.90 54927.20 88888.00 2012-06-07 08:46:58.375 159 12570.75 81.83 54927.18 88888.00 2012-06-07 08:46:58.500 159 12570.75 81.88 54927.18 88888.00 2012-06-07 08:46:58.625 159 12570.80 81.90 54927.20 88888.00 2012-06-07 08:46:58.750 159 12570.85 81.95 54927.22 88888.00 2012-06-07 08:46:58.875 159 12570.85 81.92 54927.22 88888.00 2012-06-07 08:46:59.000 159 12570.70 81.92 54927.22 88888.00 2012-06-07 08:46:59.125 159 12570.73 81.90 54927.20 88888.00 2012-06-07 08:46:59.250 159 12570.75 81.88 54927.22 88888.00 2012-06-07 08:46:59.375 159 12570.75 81.88 54927.22 88888.00 2012-06-07 08:46:59.500 159 12570.73 81.88 54927.25 88888.00 2012-06-07 08:46:59.625 159 12570.70 81.88 54927.22 88888.00 2012-06-07 08:46:59.750 159 12570.70 81.90 54927.22 88888.00 2012-06-07 08:46:59.875 159 12570.70 81.90 54927.20 88888.00 2012-06-07 08:47:00.000 159 12570.67 81.88 54927.18 88888.00 2012-06-07 08:47:00.125 159 12570.73 81.92 54927.20 88888.00 2012-06-07 08:47:00.250 159 12570.65 81.90 54927.20 88888.00 2012-06-07 08:47:00.375 159 12570.67 81.90 54927.18 88888.00 2012-06-07 08:47:00.500 159 12570.67 81.88 54927.18 88888.00 2012-06-07 08:47:00.625 159 12570.70 81.92 54927.20 88888.00 2012-06-07 08:47:00.750 159 12570.70 81.92 54927.22 88888.00 2012-06-07 08:47:00.875 159 12570.67 81.90 54927.20 88888.00 2012-06-07 08:47:01.000 159 12570.67 81.92 54927.18 88888.00 2012-06-07 08:47:01.125 159 12570.70 81.90 54927.18 88888.00 2012-06-07 08:47:01.250 159 12570.70 81.88 54927.20 88888.00 2012-06-07 08:47:01.375 159 12570.65 81.90 54927.18 88888.00 2012-06-07 08:47:01.500 159 12570.62 81.88 54927.18 88888.00 2012-06-07 08:47:01.625 159 12570.73 81.88 54927.20 88888.00 2012-06-07 08:47:01.750 159 12570.70 81.90 54927.20 88888.00 2012-06-07 08:47:01.875 159 12570.73 81.92 54927.20 88888.00 2012-06-07 08:47:02.000 159 12570.75 81.92 54927.18 88888.00 2012-06-07 08:47:02.125 159 12570.73 81.97 54927.20 88888.00 2012-06-07 08:47:02.250 159 12570.70 81.92 54927.20 88888.00 2012-06-07 08:47:02.375 159 12570.70 81.95 54927.20 88888.00 2012-06-07 08:47:02.500 159 12570.65 81.92 54927.20 88888.00 2012-06-07 08:47:02.625 159 12570.65 81.95 54927.20 88888.00 2012-06-07 08:47:02.750 159 12570.67 81.97 54927.18 88888.00 2012-06-07 08:47:02.875 159 12570.73 81.97 54927.20 88888.00 2012-06-07 08:47:03.000 159 12570.77 81.97 54927.20 88888.00 2012-06-07 08:47:03.125 159 12570.67 81.95 54927.18 88888.00 2012-06-07 08:47:03.250 159 12570.62 81.92 54927.20 88888.00 2012-06-07 08:47:03.375 159 12570.73 81.95 54927.20 88888.00 2012-06-07 08:47:03.500 159 12570.75 81.95 54927.20 88888.00 2012-06-07 08:47:03.625 159 12570.75 81.97 54927.22 88888.00 2012-06-07 08:47:03.750 159 12570.67 81.95 54927.22 88888.00 2012-06-07 08:47:03.875 159 12570.70 81.92 54927.22 88888.00 2012-06-07 08:47:04.000 159 12570.73 81.92 54927.20 88888.00 2012-06-07 08:47:04.125 159 12570.67 81.92 54927.20 88888.00 2012-06-07 08:47:04.250 159 12570.67 81.95 54927.22 88888.00 2012-06-07 08:47:04.375 159 12570.70 81.97 54927.22 88888.00 2012-06-07 08:47:04.500 159 12570.73 82.03 54927.22 88888.00 2012-06-07 08:47:04.625 159 12570.73 82.00 54927.20 88888.00 2012-06-07 08:47:04.750 159 12570.70 81.97 54927.25 88888.00 2012-06-07 08:47:04.875 159 12570.73 82.00 54927.20 88888.00 2012-06-07 08:47:05.000 159 12570.65 81.97 54927.20 88888.00 2012-06-07 08:47:05.125 159 12570.65 81.97 54927.20 88888.00 2012-06-07 08:47:05.250 159 12570.65 82.03 54927.22 88888.00 2012-06-07 08:47:05.375 159 12570.65 81.97 54927.20 88888.00 2012-06-07 08:47:05.500 159 12570.65 82.00 54927.22 88888.00 2012-06-07 08:47:05.625 159 12570.70 82.03 54927.25 88888.00 2012-06-07 08:47:05.750 159 12570.73 82.03 54927.20 88888.00 2012-06-07 08:47:05.875 159 12570.73 82.00 54927.18 88888.00 2012-06-07 08:47:06.000 159 12570.73 81.97 54927.15 88888.00 2012-06-07 08:47:06.125 159 12570.80 81.95 54927.15 88888.00 2012-06-07 08:47:06.250 159 12570.73 81.95 54927.18 88888.00 2012-06-07 08:47:06.375 159 12570.77 81.97 54927.18 88888.00 2012-06-07 08:47:06.500 159 12570.83 81.97 54927.18 88888.00 2012-06-07 08:47:06.625 159 12570.80 81.95 54927.12 88888.00 2012-06-07 08:47:06.750 159 12570.75 81.95 54927.18 88888.00 2012-06-07 08:47:06.875 159 12570.70 81.97 54927.18 88888.00 2012-06-07 08:47:07.000 159 12570.65 82.00 54927.15 88888.00 2012-06-07 08:47:07.125 159 12570.65 81.97 54927.15 88888.00 2012-06-07 08:47:07.250 159 12570.60 81.95 54927.18 88888.00 2012-06-07 08:47:07.375 159 12570.60 82.03 54927.20 88888.00 2012-06-07 08:47:07.500 159 12570.65 82.08 54927.20 88888.00 2012-06-07 08:47:07.625 159 12570.67 82.00 54927.15 88888.00 2012-06-07 08:47:07.750 159 12570.67 82.00 54927.12 88888.00 2012-06-07 08:47:07.875 159 12570.67 81.97 54927.15 88888.00 2012-06-07 08:47:08.000 159 12570.60 82.00 54927.18 88888.00 2012-06-07 08:47:08.125 159 12570.67 82.00 54927.18 88888.00 2012-06-07 08:47:08.250 159 12570.62 81.95 54927.18 88888.00 2012-06-07 08:47:08.375 159 12570.60 81.97 54927.18 88888.00 2012-06-07 08:47:08.500 159 12570.62 81.97 54927.15 88888.00 2012-06-07 08:47:08.625 159 12570.62 82.00 54927.18 88888.00 2012-06-07 08:47:08.750 159 12570.65 81.95 54927.15 88888.00 2012-06-07 08:47:08.875 159 12570.62 81.95 54927.15 88888.00 2012-06-07 08:47:09.000 159 12570.60 81.97 54927.15 88888.00 2012-06-07 08:47:09.125 159 12570.65 82.03 54927.20 88888.00 2012-06-07 08:47:09.250 159 12570.62 82.03 54927.20 88888.00 2012-06-07 08:47:09.375 159 12570.65 82.03 54927.18 88888.00 2012-06-07 08:47:09.500 159 12570.67 82.03 54927.15 88888.00 2012-06-07 08:47:09.625 159 12570.65 82.05 54927.18 88888.00 2012-06-07 08:47:09.750 159 12570.70 82.03 54927.20 88888.00 2012-06-07 08:47:09.875 159 12570.80 82.08 54927.20 88888.00 2012-06-07 08:47:10.000 159 12570.75 82.10 54927.20 88888.00 2012-06-07 08:47:10.125 159 12570.65 82.08 54927.22 88888.00 2012-06-07 08:47:10.250 159 12570.55 82.05 54927.25 88888.00 2012-06-07 08:47:10.375 159 12570.55 82.05 54927.25 88888.00 2012-06-07 08:47:10.500 159 12570.58 82.03 54927.22 88888.00 2012-06-07 08:47:10.625 159 12570.62 82.05 54927.25 88888.00 2012-06-07 08:47:10.750 159 12570.70 82.05 54927.25 88888.00 2012-06-07 08:47:10.875 159 12570.62 82.10 54927.28 88888.00 2012-06-07 08:47:11.000 159 12570.60 82.08 54927.25 88888.00 2012-06-07 08:47:11.125 159 12570.58 82.08 54927.22 88888.00 2012-06-07 08:47:11.250 159 12570.60 82.10 54927.28 88888.00 2012-06-07 08:47:11.375 159 12570.65 82.05 54927.25 88888.00 2012-06-07 08:47:11.500 159 12570.62 82.05 54927.25 88888.00 2012-06-07 08:47:11.625 159 12570.55 82.05 54927.20 88888.00 2012-06-07 08:47:11.750 159 12570.55 82.05 54927.22 88888.00 2012-06-07 08:47:11.875 159 12570.58 82.05 54927.20 88888.00 2012-06-07 08:47:12.000 159 12570.62 82.08 54927.20 88888.00 2012-06-07 08:47:12.125 159 12570.65 82.05 54927.20 88888.00 2012-06-07 08:47:12.250 159 12570.67 82.00 54927.18 88888.00 2012-06-07 08:47:12.375 159 12570.73 82.05 54927.18 88888.00 2012-06-07 08:47:12.500 159 12570.67 82.05 54927.15 88888.00 2012-06-07 08:47:12.625 159 12570.62 82.03 54927.18 88888.00 2012-06-07 08:47:12.750 159 12570.62 82.08 54927.20 88888.00 2012-06-07 08:47:12.875 159 12570.60 82.10 54927.20 88888.00 2012-06-07 08:47:13.000 159 12570.58 82.12 54927.20 88888.00 2012-06-07 08:47:13.125 159 12570.60 82.12 54927.22 88888.00 2012-06-07 08:47:13.250 159 12570.60 82.12 54927.25 88888.00 2012-06-07 08:47:13.375 159 12570.62 82.12 54927.22 88888.00 2012-06-07 08:47:13.500 159 12570.65 82.15 54927.22 88888.00 2012-06-07 08:47:13.625 159 12570.70 82.12 54927.20 88888.00 2012-06-07 08:47:13.750 159 12570.70 82.12 54927.18 88888.00 2012-06-07 08:47:13.875 159 12570.65 82.17 54927.20 88888.00 2012-06-07 08:47:14.000 159 12570.62 82.15 54927.20 88888.00 2012-06-07 08:47:14.125 159 12570.60 82.15 54927.20 88888.00 2012-06-07 08:47:14.250 159 12570.52 82.12 54927.18 88888.00 2012-06-07 08:47:14.375 159 12570.55 82.17 54927.20 88888.00 2012-06-07 08:47:14.500 159 12570.58 82.22 54927.22 88888.00 2012-06-07 08:47:14.625 159 12570.58 82.20 54927.20 88888.00 2012-06-07 08:47:14.750 159 12570.58 82.17 54927.20 88888.00 2012-06-07 08:47:14.875 159 12570.62 82.20 54927.20 88888.00 2012-06-07 08:47:15.000 159 12570.65 82.20 54927.20 88888.00 2012-06-07 08:47:15.125 159 12570.67 82.22 54927.22 88888.00 2012-06-07 08:47:15.250 159 12570.58 82.17 54927.25 88888.00 2012-06-07 08:47:15.375 159 12570.55 82.20 54927.20 88888.00 2012-06-07 08:47:15.500 159 12570.55 82.20 54927.20 88888.00 2012-06-07 08:47:15.625 159 12570.60 82.22 54927.20 88888.00 2012-06-07 08:47:15.750 159 12570.60 82.22 54927.18 88888.00 2012-06-07 08:47:15.875 159 12570.60 82.22 54927.20 88888.00 2012-06-07 08:47:16.000 159 12570.60 82.17 54927.20 88888.00 2012-06-07 08:47:16.125 159 12570.58 82.17 54927.25 88888.00 2012-06-07 08:47:16.250 159 12570.55 82.15 54927.25 88888.00 2012-06-07 08:47:16.375 159 12570.58 82.15 54927.22 88888.00 2012-06-07 08:47:16.500 159 12570.52 82.22 54927.25 88888.00 2012-06-07 08:47:16.625 159 12570.52 82.22 54927.22 88888.00 2012-06-07 08:47:16.750 159 12570.60 82.28 54927.25 88888.00 2012-06-07 08:47:16.875 159 12570.62 82.22 54927.25 88888.00 2012-06-07 08:47:17.000 159 12570.60 82.17 54927.22 88888.00 2012-06-07 08:47:17.125 159 12570.55 82.20 54927.22 88888.00 2012-06-07 08:47:17.250 159 12570.60 82.22 54927.25 88888.00 2012-06-07 08:47:17.375 159 12570.62 82.25 54927.25 88888.00 2012-06-07 08:47:17.500 159 12570.62 82.22 54927.22 88888.00 2012-06-07 08:47:17.625 159 12570.60 82.22 54927.22 88888.00 2012-06-07 08:47:17.750 159 12570.58 82.17 54927.22 88888.00 2012-06-07 08:47:17.875 159 12570.62 82.17 54927.22 88888.00 2012-06-07 08:47:18.000 159 12570.65 82.22 54927.20 88888.00 2012-06-07 08:47:18.125 159 12570.65 82.28 54927.20 88888.00 2012-06-07 08:47:18.250 159 12570.62 82.17 54927.20 88888.00 2012-06-07 08:47:18.375 159 12570.65 82.22 54927.22 88888.00 2012-06-07 08:47:18.500 159 12570.62 82.25 54927.22 88888.00 2012-06-07 08:47:18.625 159 12570.52 82.25 54927.22 88888.00 2012-06-07 08:47:18.750 159 12570.58 82.25 54927.22 88888.00 2012-06-07 08:47:18.875 159 12570.60 82.30 54927.25 88888.00 2012-06-07 08:47:19.000 159 12570.58 82.33 54927.25 88888.00 2012-06-07 08:47:19.125 159 12570.58 82.30 54927.28 88888.00 2012-06-07 08:47:19.250 159 12570.58 82.28 54927.28 88888.00 2012-06-07 08:47:19.375 159 12570.67 82.30 54927.28 88888.00 2012-06-07 08:47:19.500 159 12570.70 82.30 54927.25 88888.00 2012-06-07 08:47:19.625 159 12570.75 82.28 54927.22 88888.00 2012-06-07 08:47:19.750 159 12570.80 82.28 54927.22 88888.00 2012-06-07 08:47:19.875 159 12570.70 82.28 54927.22 88888.00 2012-06-07 08:47:20.000 159 12570.62 82.28 54927.22 88888.00 2012-06-07 08:47:20.125 159 12570.60 82.28 54927.20 88888.00 2012-06-07 08:47:20.250 159 12570.52 82.28 54927.20 88888.00 2012-06-07 08:47:20.375 159 12570.60 82.30 54927.22 88888.00 2012-06-07 08:47:20.500 159 12570.62 82.30 54927.22 88888.00 2012-06-07 08:47:20.625 159 12570.67 82.33 54927.22 88888.00 2012-06-07 08:47:20.750 159 12570.65 82.35 54927.20 88888.00 2012-06-07 08:47:20.875 159 12570.67 82.35 54927.22 88888.00 2012-06-07 08:47:21.000 159 12570.73 82.38 54927.20 88888.00 2012-06-07 08:47:21.125 159 12570.75 82.35 54927.20 88888.00 2012-06-07 08:47:21.250 159 12570.70 82.30 54927.18 88888.00 2012-06-07 08:47:21.375 159 12570.65 82.33 54927.20 88888.00 2012-06-07 08:47:21.500 159 12570.73 82.33 54927.22 88888.00 2012-06-07 08:47:21.625 159 12570.75 82.35 54927.25 88888.00 2012-06-07 08:47:21.750 159 12570.73 82.33 54927.25 88888.00 2012-06-07 08:47:21.875 159 12570.70 82.28 54927.25 88888.00 2012-06-07 08:47:22.000 159 12570.73 82.30 54927.28 88888.00 2012-06-07 08:47:22.125 159 12570.77 82.35 54927.28 88888.00 2012-06-07 08:47:22.250 159 12570.73 82.35 54927.30 88888.00 2012-06-07 08:47:22.375 159 12570.75 82.35 54927.28 88888.00 2012-06-07 08:47:22.500 159 12570.80 82.33 54927.25 88888.00 2012-06-07 08:47:22.625 159 12570.83 82.30 54927.22 88888.00 2012-06-07 08:47:22.750 159 12570.83 82.30 54927.20 88888.00 2012-06-07 08:47:22.875 159 12570.77 82.30 54927.22 88888.00 2012-06-07 08:47:23.000 159 12570.70 82.33 54927.22 88888.00 2012-06-07 08:47:23.125 159 12570.70 82.35 54927.30 88888.00 2012-06-07 08:47:23.250 159 12570.77 82.35 54927.30 88888.00 2012-06-07 08:47:23.375 159 12570.75 82.33 54927.30 88888.00 2012-06-07 08:47:23.500 159 12570.70 82.35 54927.30 88888.00 2012-06-07 08:47:23.625 159 12570.67 82.35 54927.28 88888.00 2012-06-07 08:47:23.750 159 12570.65 82.35 54927.32 88888.00 2012-06-07 08:47:23.875 159 12570.75 82.40 54927.30 88888.00 2012-06-07 08:47:24.000 159 12570.77 82.38 54927.22 88888.00 2012-06-07 08:47:24.125 159 12570.70 82.33 54927.20 88888.00 2012-06-07 08:47:24.250 159 12570.73 82.30 54927.20 88888.00 2012-06-07 08:47:24.375 159 12570.70 82.35 54927.20 88888.00 2012-06-07 08:47:24.500 159 12570.70 82.35 54927.18 88888.00 2012-06-07 08:47:24.625 159 12570.75 82.38 54927.20 88888.00 2012-06-07 08:47:24.750 159 12570.73 82.38 54927.20 88888.00 2012-06-07 08:47:24.875 159 12570.70 82.40 54927.20 88888.00 2012-06-07 08:47:25.000 159 12570.70 82.40 54927.22 88888.00 2012-06-07 08:47:25.125 159 12570.70 82.40 54927.25 88888.00 2012-06-07 08:47:25.250 159 12570.70 82.38 54927.22 88888.00 2012-06-07 08:47:25.375 159 12570.70 82.38 54927.22 88888.00 2012-06-07 08:47:25.500 159 12570.75 82.38 54927.20 88888.00 2012-06-07 08:47:25.625 159 12570.83 82.38 54927.20 88888.00 2012-06-07 08:47:25.750 159 12570.83 82.40 54927.20 88888.00 2012-06-07 08:47:25.875 159 12570.73 82.40 54927.20 88888.00 2012-06-07 08:47:26.000 159 12570.67 82.40 54927.20 88888.00 2012-06-07 08:47:26.125 159 12570.60 82.40 54927.25 88888.00 2012-06-07 08:47:26.250 159 12570.58 82.40 54927.22 88888.00 2012-06-07 08:47:26.375 159 12570.60 82.40 54927.25 88888.00 2012-06-07 08:47:26.500 159 12570.70 82.42 54927.22 88888.00 2012-06-07 08:47:26.625 159 12570.77 82.42 54927.22 88888.00 2012-06-07 08:47:26.750 159 12570.73 82.45 54927.20 88888.00 2012-06-07 08:47:26.875 159 12570.60 82.40 54927.20 88888.00 2012-06-07 08:47:27.000 159 12570.62 82.40 54927.20 88888.00 2012-06-07 08:47:27.125 159 12570.65 82.42 54927.22 88888.00 2012-06-07 08:47:27.250 159 12570.60 82.45 54927.22 88888.00 2012-06-07 08:47:27.375 159 12570.65 82.45 54927.20 88888.00 2012-06-07 08:47:27.500 159 12570.70 82.45 54927.20 88888.00 2012-06-07 08:47:27.625 159 12570.73 82.40 54927.20 88888.00 2012-06-07 08:47:27.750 159 12570.58 82.35 54927.18 88888.00 2012-06-07 08:47:27.875 159 12570.58 82.38 54927.20 88888.00 2012-06-07 08:47:28.000 159 12570.65 82.45 54927.25 88888.00 2012-06-07 08:47:28.125 159 12570.77 82.47 54927.30 88888.00 2012-06-07 08:47:28.250 159 12570.73 82.42 54927.30 88888.00 2012-06-07 08:47:28.375 159 12570.70 82.42 54927.28 88888.00 2012-06-07 08:47:28.500 159 12570.75 82.45 54927.28 88888.00 2012-06-07 08:47:28.625 159 12570.88 82.45 54927.25 88888.00 2012-06-07 08:47:28.750 159 12570.83 82.45 54927.25 88888.00 2012-06-07 08:47:28.875 159 12570.70 82.42 54927.25 88888.00 2012-06-07 08:47:29.000 159 12570.67 82.40 54927.25 88888.00 2012-06-07 08:47:29.125 159 12570.67 82.42 54927.30 88888.00 2012-06-07 08:47:29.250 159 12570.65 82.42 54927.28 88888.00 2012-06-07 08:47:29.375 159 12570.65 82.40 54927.28 88888.00 2012-06-07 08:47:29.500 159 12570.70 82.42 54927.22 88888.00 2012-06-07 08:47:29.625 159 12570.70 82.45 54927.22 88888.00 2012-06-07 08:47:29.750 159 12570.70 82.47 54927.22 88888.00 2012-06-07 08:47:29.875 159 12570.67 82.47 54927.25 88888.00 2012-06-07 08:47:30.000 159 12570.60 82.47 54927.22 88888.00 2012-06-07 08:47:30.125 159 12570.52 82.45 54927.25 88888.00 2012-06-07 08:47:30.250 159 12570.55 82.47 54927.25 88888.00 2012-06-07 08:47:30.375 159 12570.65 82.45 54927.22 88888.00 2012-06-07 08:47:30.500 159 12570.67 82.45 54927.22 88888.00 2012-06-07 08:47:30.625 159 12570.65 82.45 54927.20 88888.00 2012-06-07 08:47:30.750 159 12570.65 82.47 54927.20 88888.00 2012-06-07 08:47:30.875 159 12570.67 82.47 54927.22 88888.00 2012-06-07 08:47:31.000 159 12570.73 82.47 54927.20 88888.00 2012-06-07 08:47:31.125 159 12570.67 82.45 54927.20 88888.00 2012-06-07 08:47:31.250 159 12570.67 82.42 54927.20 88888.00 2012-06-07 08:47:31.375 159 12570.70 82.47 54927.22 88888.00 2012-06-07 08:47:31.500 159 12570.70 82.45 54927.22 88888.00 2012-06-07 08:47:31.625 159 12570.67 82.45 54927.25 88888.00 2012-06-07 08:47:31.750 159 12570.67 82.45 54927.22 88888.00 2012-06-07 08:47:31.875 159 12570.70 82.42 54927.25 88888.00 2012-06-07 08:47:32.000 159 12570.75 82.42 54927.22 88888.00 2012-06-07 08:47:32.125 159 12570.77 82.45 54927.25 88888.00 2012-06-07 08:47:32.250 159 12570.70 82.45 54927.25 88888.00 2012-06-07 08:47:32.375 159 12570.70 82.45 54927.28 88888.00 2012-06-07 08:47:32.500 159 12570.67 82.47 54927.28 88888.00 2012-06-07 08:47:32.625 159 12570.65 82.47 54927.22 88888.00 2012-06-07 08:47:32.750 159 12570.67 82.50 54927.22 88888.00 2012-06-07 08:47:32.875 159 12570.70 82.47 54927.22 88888.00 2012-06-07 08:47:33.000 159 12570.67 82.45 54927.20 88888.00 2012-06-07 08:47:33.125 159 12570.65 82.47 54927.22 88888.00 2012-06-07 08:47:33.250 159 12570.67 82.50 54927.28 88888.00 2012-06-07 08:47:33.375 159 12570.75 82.50 54927.25 88888.00 2012-06-07 08:47:33.500 159 12570.75 82.50 54927.22 88888.00 2012-06-07 08:47:33.625 159 12570.60 82.45 54927.20 88888.00 2012-06-07 08:47:33.750 159 12570.62 82.47 54927.22 88888.00 2012-06-07 08:47:33.875 159 12570.65 82.53 54927.25 88888.00 2012-06-07 08:47:34.000 159 12570.62 82.50 54927.28 88888.00 2012-06-07 08:47:34.125 159 12570.67 82.50 54927.30 88888.00 2012-06-07 08:47:34.250 159 12570.67 82.50 54927.30 88888.00 2012-06-07 08:47:34.375 159 12570.70 82.53 54927.32 88888.00 2012-06-07 08:47:34.500 159 12570.70 82.50 54927.28 88888.00 2012-06-07 08:47:34.625 159 12570.67 82.50 54927.28 88888.00 2012-06-07 08:47:34.750 159 12570.70 82.47 54927.25 88888.00 2012-06-07 08:47:34.875 159 12570.65 82.50 54927.28 88888.00 2012-06-07 08:47:35.000 159 12570.60 82.50 54927.30 88888.00 2012-06-07 08:47:35.125 159 12570.62 82.50 54927.32 88888.00 2012-06-07 08:47:35.250 159 12570.65 82.50 54927.35 88888.00 2012-06-07 08:47:35.375 159 12570.67 82.53 54927.30 88888.00 2012-06-07 08:47:35.500 159 12570.65 82.50 54927.32 88888.00 2012-06-07 08:47:35.625 159 12570.65 82.50 54927.32 88888.00 2012-06-07 08:47:35.750 159 12570.65 82.53 54927.32 88888.00 2012-06-07 08:47:35.875 159 12570.60 82.53 54927.32 88888.00 2012-06-07 08:47:36.000 159 12570.58 82.55 54927.35 88888.00 2012-06-07 08:47:36.125 159 12570.60 82.53 54927.32 88888.00 2012-06-07 08:47:36.250 159 12570.62 82.50 54927.30 88888.00 2012-06-07 08:47:36.375 159 12570.62 82.50 54927.28 88888.00 2012-06-07 08:47:36.500 159 12570.60 82.53 54927.28 88888.00 2012-06-07 08:47:36.625 159 12570.60 82.55 54927.30 88888.00 2012-06-07 08:47:36.750 159 12570.67 82.55 54927.32 88888.00 2012-06-07 08:47:36.875 159 12570.67 82.55 54927.30 88888.00 2012-06-07 08:47:37.000 159 12570.58 82.58 54927.28 88888.00 2012-06-07 08:47:37.125 159 12570.52 82.58 54927.30 88888.00 2012-06-07 08:47:37.250 159 12570.52 82.58 54927.32 88888.00 2012-06-07 08:47:37.375 159 12570.62 82.60 54927.30 88888.00 2012-06-07 08:47:37.500 159 12570.67 82.58 54927.30 88888.00 2012-06-07 08:47:37.625 159 12570.60 82.55 54927.25 88888.00 2012-06-07 08:47:37.750 159 12570.58 82.55 54927.25 88888.00 2012-06-07 08:47:37.875 159 12570.62 82.55 54927.30 88888.00 2012-06-07 08:47:38.000 159 12570.62 82.58 54927.25 88888.00 2012-06-07 08:47:38.125 159 12570.67 82.58 54927.25 88888.00 2012-06-07 08:47:38.250 159 12570.58 82.53 54927.28 88888.00 2012-06-07 08:47:38.375 159 12570.60 82.58 54927.30 88888.00 2012-06-07 08:47:38.500 159 12570.60 82.62 54927.30 88888.00 2012-06-07 08:47:38.625 159 12570.58 82.60 54927.28 88888.00 2012-06-07 08:47:38.750 159 12570.60 82.60 54927.28 88888.00 2012-06-07 08:47:38.875 159 12570.65 82.58 54927.25 88888.00 2012-06-07 08:47:39.000 159 12570.65 82.55 54927.28 88888.00 2012-06-07 08:47:39.125 159 12570.58 82.58 54927.30 88888.00 2012-06-07 08:47:39.250 159 12570.50 82.55 54927.28 88888.00 2012-06-07 08:47:39.375 159 12570.52 82.58 54927.28 88888.00 2012-06-07 08:47:39.500 159 12570.58 82.62 54927.30 88888.00 2012-06-07 08:47:39.625 159 12570.58 82.62 54927.32 88888.00 2012-06-07 08:47:39.750 159 12570.60 82.65 54927.32 88888.00 2012-06-07 08:47:39.875 159 12570.58 82.65 54927.32 88888.00 2012-06-07 08:47:40.000 159 12570.55 82.65 54927.38 88888.00 2012-06-07 08:47:40.125 159 12570.58 82.62 54927.35 88888.00 2012-06-07 08:47:40.250 159 12570.58 82.58 54927.35 88888.00 2012-06-07 08:47:40.375 159 12570.60 82.60 54927.35 88888.00 2012-06-07 08:47:40.500 159 12570.55 82.62 54927.35 88888.00 2012-06-07 08:47:40.625 159 12570.60 82.62 54927.35 88888.00 2012-06-07 08:47:40.750 159 12570.60 82.62 54927.38 88888.00 2012-06-07 08:47:40.875 159 12570.58 82.62 54927.38 88888.00 2012-06-07 08:47:41.000 159 12570.58 82.60 54927.35 88888.00 2012-06-07 08:47:41.125 159 12570.58 82.65 54927.43 88888.00 2012-06-07 08:47:41.250 159 12570.62 82.67 54927.43 88888.00 2012-06-07 08:47:41.375 159 12570.65 82.65 54927.40 88888.00 2012-06-07 08:47:41.500 159 12570.65 82.62 54927.35 88888.00 2012-06-07 08:47:41.625 159 12570.65 82.65 54927.35 88888.00 2012-06-07 08:47:41.750 159 12570.62 82.65 54927.35 88888.00 2012-06-07 08:47:41.875 159 12570.70 82.65 54927.35 88888.00 2012-06-07 08:47:42.000 159 12570.73 82.67 54927.32 88888.00 2012-06-07 08:47:42.125 159 12570.73 82.70 54927.35 88888.00 2012-06-07 08:47:42.250 159 12570.67 82.67 54927.32 88888.00 2012-06-07 08:47:42.375 159 12570.65 82.67 54927.30 88888.00 2012-06-07 08:47:42.500 159 12570.62 82.67 54927.32 88888.00 2012-06-07 08:47:42.625 159 12570.60 82.72 54927.35 88888.00 2012-06-07 08:47:42.750 159 12570.60 82.72 54927.35 88888.00 2012-06-07 08:47:42.875 159 12570.65 82.65 54927.32 88888.00 2012-06-07 08:47:43.000 159 12570.60 82.67 54927.32 88888.00 2012-06-07 08:47:43.125 159 12570.60 82.67 54927.32 88888.00 2012-06-07 08:47:43.250 159 12570.62 82.62 54927.35 88888.00 2012-06-07 08:47:43.375 159 12570.70 82.65 54927.38 88888.00 2012-06-07 08:47:43.500 159 12570.65 82.67 54927.38 88888.00 2012-06-07 08:47:43.625 159 12570.65 82.70 54927.38 88888.00 2012-06-07 08:47:43.750 159 12570.65 82.72 54927.35 88888.00 2012-06-07 08:47:43.875 159 12570.55 82.72 54927.35 88888.00 2012-06-07 08:47:44.000 159 12570.58 82.72 54927.38 88888.00 2012-06-07 08:47:44.125 159 12570.62 82.70 54927.38 88888.00 2012-06-07 08:47:44.250 159 12570.55 82.65 54927.38 88888.00 2012-06-07 08:47:44.375 159 12570.65 82.67 54927.35 88888.00 2012-06-07 08:47:44.500 159 12570.60 82.67 54927.35 88888.00 2012-06-07 08:47:44.625 159 12570.55 82.72 54927.35 88888.00 2012-06-07 08:47:44.750 159 12570.58 82.72 54927.32 88888.00 2012-06-07 08:47:44.875 159 12570.55 82.75 54927.38 88888.00 2012-06-07 08:47:45.000 159 12570.55 82.72 54927.32 88888.00 2012-06-07 08:47:45.125 159 12570.60 82.70 54927.35 88888.00 2012-06-07 08:47:45.250 159 12570.55 82.70 54927.38 88888.00 2012-06-07 08:47:45.375 159 12570.55 82.72 54927.38 88888.00 2012-06-07 08:47:45.500 159 12570.52 82.72 54927.40 88888.00 2012-06-07 08:47:45.625 159 12570.52 82.78 54927.40 88888.00 2012-06-07 08:47:45.750 159 12570.60 82.80 54927.43 88888.00 2012-06-07 08:47:45.875 159 12570.58 82.72 54927.38 88888.00 2012-06-07 08:47:46.000 159 12570.58 82.72 54927.38 88888.00 2012-06-07 08:47:46.125 159 12570.60 82.70 54927.38 88888.00 2012-06-07 08:47:46.250 159 12570.55 82.70 54927.43 88888.00 2012-06-07 08:47:46.375 159 12570.62 82.75 54927.43 88888.00 2012-06-07 08:47:46.500 159 12570.62 82.72 54927.45 88888.00 2012-06-07 08:47:46.625 159 12570.60 82.78 54927.45 88888.00 2012-06-07 08:47:46.750 159 12570.62 82.75 54927.43 88888.00 2012-06-07 08:47:46.875 159 12570.58 82.70 54927.40 88888.00 2012-06-07 08:47:47.000 159 12570.60 82.70 54927.38 88888.00 2012-06-07 08:47:47.125 159 12570.58 82.72 54927.43 88888.00 2012-06-07 08:47:47.250 159 12570.52 82.75 54927.45 88888.00 2012-06-07 08:47:47.375 159 12570.50 82.78 54927.43 88888.00 2012-06-07 08:47:47.500 159 12570.48 82.80 54927.43 88888.00 2012-06-07 08:47:47.625 159 12570.52 82.78 54927.38 88888.00 2012-06-07 08:47:47.750 159 12570.62 82.80 54927.40 88888.00 2012-06-07 08:47:47.875 159 12570.58 82.80 54927.40 88888.00 2012-06-07 08:47:48.000 159 12570.55 82.78 54927.38 88888.00 2012-06-07 08:47:48.125 159 12570.58 82.80 54927.40 88888.00 2012-06-07 08:47:48.250 159 12570.55 82.78 54927.43 88888.00 2012-06-07 08:47:48.375 159 12570.62 82.80 54927.43 88888.00 2012-06-07 08:47:48.500 159 12570.62 82.83 54927.43 88888.00 2012-06-07 08:47:48.625 159 12570.60 82.83 54927.43 88888.00 2012-06-07 08:47:48.750 159 12570.60 82.80 54927.40 88888.00 2012-06-07 08:47:48.875 159 12570.60 82.83 54927.38 88888.00 2012-06-07 08:47:49.000 159 12570.55 82.80 54927.38 88888.00 2012-06-07 08:47:49.125 159 12570.55 82.83 54927.40 88888.00 2012-06-07 08:47:49.250 159 12570.55 82.90 54927.45 88888.00 2012-06-07 08:47:49.375 159 12570.62 82.90 54927.45 88888.00 2012-06-07 08:47:49.500 159 12570.60 82.88 54927.40 88888.00 2012-06-07 08:47:49.625 159 12570.58 82.83 54927.40 88888.00 2012-06-07 08:47:49.750 159 12570.52 82.80 54927.40 88888.00 2012-06-07 08:47:49.875 159 12570.55 82.80 54927.40 88888.00 2012-06-07 08:47:50.000 159 12570.58 82.78 54927.40 88888.00 2012-06-07 08:47:50.125 159 12570.58 82.80 54927.40 88888.00 2012-06-07 08:47:50.250 159 12570.50 82.80 54927.38 88888.00 2012-06-07 08:47:50.375 159 12570.55 82.83 54927.40 88888.00 2012-06-07 08:47:50.500 159 12570.58 82.85 54927.40 88888.00 2012-06-07 08:47:50.625 159 12570.58 82.85 54927.40 88888.00 2012-06-07 08:47:50.750 159 12570.55 82.85 54927.38 88888.00 2012-06-07 08:47:50.875 159 12570.52 82.85 54927.40 88888.00 2012-06-07 08:47:51.000 159 12570.55 82.85 54927.40 88888.00 2012-06-07 08:47:51.125 159 12570.62 82.90 54927.43 88888.00 2012-06-07 08:47:51.250 159 12570.60 82.85 54927.40 88888.00 2012-06-07 08:47:51.375 159 12570.67 82.90 54927.40 88888.00 2012-06-07 08:47:51.500 159 12570.67 82.88 54927.40 88888.00 2012-06-07 08:47:51.625 159 12570.70 82.88 54927.45 88888.00 2012-06-07 08:47:51.750 159 12570.70 82.90 54927.47 88888.00 2012-06-07 08:47:51.875 159 12570.65 82.90 54927.47 88888.00 2012-06-07 08:47:52.000 159 12570.65 82.90 54927.50 88888.00 2012-06-07 08:47:52.125 159 12570.65 82.92 54927.50 88888.00 2012-06-07 08:47:52.250 159 12570.60 82.90 54927.55 88888.00 2012-06-07 08:47:52.375 159 12570.62 82.90 54927.53 88888.00 2012-06-07 08:47:52.500 159 12570.62 82.88 54927.53 88888.00 2012-06-07 08:47:52.625 159 12570.67 82.90 54927.53 88888.00 2012-06-07 08:47:52.750 159 12570.60 82.90 54927.53 88888.00 2012-06-07 08:47:52.875 159 12570.58 82.90 54927.53 88888.00 2012-06-07 08:47:53.000 159 12570.58 82.92 54927.53 88888.00 2012-06-07 08:47:53.125 159 12570.60 82.90 54927.47 88888.00 2012-06-07 08:47:53.250 159 12570.62 82.92 54927.53 88888.00 2012-06-07 08:47:53.375 159 12570.62 82.97 54927.50 88888.00 2012-06-07 08:47:53.500 159 12570.62 82.95 54927.53 88888.00 2012-06-07 08:47:53.625 159 12570.65 83.00 54927.50 88888.00 2012-06-07 08:47:53.750 159 12570.67 82.92 54927.47 88888.00 2012-06-07 08:47:53.875 159 12570.70 82.92 54927.45 88888.00 2012-06-07 08:47:54.000 159 12570.73 82.97 54927.43 88888.00 2012-06-07 08:47:54.125 159 12570.65 82.92 54927.45 88888.00 2012-06-07 08:47:54.250 159 12570.58 82.90 54927.45 88888.00 2012-06-07 08:47:54.375 159 12570.62 82.92 54927.43 88888.00 2012-06-07 08:47:54.500 159 12570.73 82.95 54927.43 88888.00 2012-06-07 08:47:54.625 159 12570.73 82.97 54927.43 88888.00 2012-06-07 08:47:54.750 159 12570.73 82.97 54927.45 88888.00 2012-06-07 08:47:54.875 159 12570.73 83.00 54927.47 88888.00 2012-06-07 08:47:55.000 159 12570.67 83.03 54927.50 88888.00 2012-06-07 08:47:55.125 159 12570.67 83.03 54927.53 88888.00 2012-06-07 08:47:55.250 159 12570.67 82.97 54927.53 88888.00 2012-06-07 08:47:55.375 159 12570.67 82.97 54927.50 88888.00 2012-06-07 08:47:55.500 159 12570.62 82.95 54927.50 88888.00 2012-06-07 08:47:55.625 159 12570.55 82.97 54927.47 88888.00 2012-06-07 08:47:55.750 159 12570.60 83.00 54927.57 88888.00 2012-06-07 08:47:55.875 159 12570.65 83.05 54927.55 88888.00 2012-06-07 08:47:56.000 159 12570.70 83.03 54927.53 88888.00 2012-06-07 08:47:56.125 159 12570.67 83.03 54927.53 88888.00 2012-06-07 08:47:56.250 159 12570.65 82.97 54927.53 88888.00 2012-06-07 08:47:56.375 159 12570.67 83.03 54927.55 88888.00 2012-06-07 08:47:56.500 159 12570.67 83.08 54927.57 88888.00 2012-06-07 08:47:56.625 159 12570.62 83.05 54927.53 88888.00 2012-06-07 08:47:56.750 159 12570.62 83.05 54927.53 88888.00 2012-06-07 08:47:56.875 159 12570.62 83.05 54927.57 88888.00 2012-06-07 08:47:57.000 159 12570.65 83.03 54927.47 88888.00 2012-06-07 08:47:57.125 159 12570.60 83.03 54927.45 88888.00 2012-06-07 08:47:57.250 159 12570.52 83.03 54927.47 88888.00 2012-06-07 08:47:57.375 159 12570.58 83.05 54927.50 88888.00 2012-06-07 08:47:57.500 159 12570.62 83.05 54927.53 88888.00 2012-06-07 08:47:57.625 159 12570.62 83.05 54927.57 88888.00 2012-06-07 08:47:57.750 159 12570.62 83.05 54927.57 88888.00 2012-06-07 08:47:57.875 159 12570.60 83.10 54927.57 88888.00 2012-06-07 08:47:58.000 159 12570.62 83.15 54927.55 88888.00 2012-06-07 08:47:58.125 159 12570.62 83.12 54927.55 88888.00 2012-06-07 08:47:58.250 159 12570.65 83.12 54927.57 88888.00 2012-06-07 08:47:58.375 159 12570.73 83.12 54927.60 88888.00 2012-06-07 08:47:58.500 159 12570.70 83.10 54927.57 88888.00 2012-06-07 08:47:58.625 159 12570.70 83.08 54927.60 88888.00 2012-06-07 08:47:58.750 159 12570.70 83.10 54927.60 88888.00 2012-06-07 08:47:58.875 159 12570.73 83.12 54927.60 88888.00 2012-06-07 08:47:59.000 159 12570.75 83.12 54927.60 88888.00 2012-06-07 08:47:59.125 159 12570.75 83.12 54927.60 88888.00 2012-06-07 08:47:59.250 159 12570.67 83.10 54927.60 88888.00 2012-06-07 08:47:59.375 159 12570.73 83.15 54927.60 88888.00 2012-06-07 08:47:59.500 159 12570.67 83.15 54927.60 88888.00 2012-06-07 08:47:59.625 159 12570.62 83.12 54927.60 88888.00 2012-06-07 08:47:59.750 159 12570.67 83.15 54927.62 88888.00 2012-06-07 08:47:59.875 159 12570.67 83.15 54927.60 88888.00 2012-06-07 08:48:00.000 159 12570.73 83.15 54927.60 88888.00 2012-06-07 08:48:00.125 159 12570.75 83.10 54927.57 88888.00 2012-06-07 08:48:00.250 159 12570.62 83.10 54927.55 88888.00 2012-06-07 08:48:00.375 159 12570.62 83.17 54927.57 88888.00 2012-06-07 08:48:00.500 159 12570.65 83.17 54927.53 88888.00 2012-06-07 08:48:00.625 159 12570.65 83.12 54927.55 88888.00 2012-06-07 08:48:00.750 159 12570.62 83.10 54927.57 88888.00 2012-06-07 08:48:00.875 159 12570.67 83.15 54927.60 88888.00 2012-06-07 08:48:01.000 159 12570.73 83.15 54927.57 88888.00 2012-06-07 08:48:01.125 159 12570.70 83.15 54927.57 88888.00 2012-06-07 08:48:01.250 159 12570.70 83.15 54927.57 88888.00 2012-06-07 08:48:01.375 159 12570.73 83.17 54927.57 88888.00 2012-06-07 08:48:01.500 159 12570.70 83.20 54927.57 88888.00 2012-06-07 08:48:01.625 159 12570.70 83.17 54927.57 88888.00 2012-06-07 08:48:01.750 159 12570.73 83.15 54927.60 88888.00 2012-06-07 08:48:01.875 159 12570.70 83.17 54927.60 88888.00 2012-06-07 08:48:02.000 159 12570.70 83.15 54927.55 88888.00 2012-06-07 08:48:02.125 159 12570.73 83.15 54927.55 88888.00 2012-06-07 08:48:02.250 159 12570.67 83.12 54927.60 88888.00 2012-06-07 08:48:02.375 159 12570.67 83.12 54927.62 88888.00 2012-06-07 08:48:02.500 159 12570.75 83.17 54927.65 88888.00 2012-06-07 08:48:02.625 159 12570.75 83.20 54927.60 88888.00 2012-06-07 08:48:02.750 159 12570.75 83.17 54927.60 88888.00 2012-06-07 08:48:02.875 159 12570.75 83.20 54927.60 88888.00 2012-06-07 08:48:03.000 159 12570.70 83.20 54927.57 88888.00 2012-06-07 08:48:03.125 159 12570.70 83.22 54927.60 88888.00 2012-06-07 08:48:03.250 159 12570.70 83.20 54927.60 88888.00 2012-06-07 08:48:03.375 159 12570.75 83.22 54927.60 88888.00 2012-06-07 08:48:03.500 159 12570.77 83.22 54927.60 88888.00 2012-06-07 08:48:03.625 159 12570.77 83.22 54927.62 88888.00 2012-06-07 08:48:03.750 159 12570.73 83.22 54927.62 88888.00 2012-06-07 08:48:03.875 159 12570.73 83.22 54927.65 88888.00 2012-06-07 08:48:04.000 159 12570.67 83.22 54927.68 88888.00 2012-06-07 08:48:04.125 159 12570.70 83.22 54927.68 88888.00 2012-06-07 08:48:04.250 159 12570.70 83.20 54927.65 88888.00 2012-06-07 08:48:04.375 159 12570.75 83.22 54927.62 88888.00 2012-06-07 08:48:04.500 159 12570.73 83.22 54927.60 88888.00 2012-06-07 08:48:04.625 159 12570.65 83.25 54927.62 88888.00 2012-06-07 08:48:04.750 159 12570.62 83.25 54927.65 88888.00 2012-06-07 08:48:04.875 159 12570.65 83.25 54927.68 88888.00 2012-06-07 08:48:05.000 159 12570.62 83.25 54927.62 88888.00 2012-06-07 08:48:05.125 159 12570.60 83.22 54927.65 88888.00 2012-06-07 08:48:05.250 159 12570.60 83.25 54927.68 88888.00 2012-06-07 08:48:05.375 159 12570.67 83.25 54927.65 88888.00 2012-06-07 08:48:05.500 159 12570.73 83.28 54927.62 88888.00 2012-06-07 08:48:05.625 159 12570.77 83.28 54927.60 88888.00 2012-06-07 08:48:05.750 159 12570.77 83.28 54927.62 88888.00 2012-06-07 08:48:05.875 159 12570.83 83.25 54927.62 88888.00 2012-06-07 08:48:06.000 159 12570.80 83.22 54927.60 88888.00 2012-06-07 08:48:06.125 159 12570.80 83.25 54927.65 88888.00 2012-06-07 08:48:06.250 159 12570.73 83.22 54927.65 88888.00 2012-06-07 08:48:06.375 159 12570.73 83.25 54927.65 88888.00 2012-06-07 08:48:06.500 159 12570.77 83.30 54927.65 88888.00 2012-06-07 08:48:06.625 159 12570.75 83.30 54927.62 88888.00 2012-06-07 08:48:06.750 159 12570.75 83.28 54927.65 88888.00 2012-06-07 08:48:06.875 159 12570.85 83.30 54927.65 88888.00 2012-06-07 08:48:07.000 159 12570.88 83.33 54927.65 88888.00 2012-06-07 08:48:07.125 159 12570.83 83.30 54927.68 88888.00 2012-06-07 08:48:07.250 159 12570.70 83.28 54927.65 88888.00 2012-06-07 08:48:07.375 159 12570.70 83.30 54927.68 88888.00 2012-06-07 08:48:07.500 159 12570.73 83.28 54927.65 88888.00 2012-06-07 08:48:07.625 159 12570.75 83.28 54927.68 88888.00 2012-06-07 08:48:07.750 159 12570.75 83.30 54927.68 88888.00 2012-06-07 08:48:07.875 159 12570.75 83.28 54927.68 88888.00 2012-06-07 08:48:08.000 159 12570.77 83.25 54927.65 88888.00 2012-06-07 08:48:08.125 159 12570.80 83.28 54927.65 88888.00 2012-06-07 08:48:08.250 159 12570.77 83.33 54927.68 88888.00 2012-06-07 08:48:08.375 159 12570.83 83.33 54927.70 88888.00 2012-06-07 08:48:08.500 159 12570.85 83.30 54927.68 88888.00 2012-06-07 08:48:08.625 159 12570.80 83.30 54927.70 88888.00 2012-06-07 08:48:08.750 159 12570.70 83.25 54927.68 88888.00 2012-06-07 08:48:08.875 159 12570.70 83.28 54927.65 88888.00 2012-06-07 08:48:09.000 159 12570.75 83.33 54927.70 88888.00 2012-06-07 08:48:09.125 159 12570.77 83.35 54927.75 88888.00 2012-06-07 08:48:09.250 159 12570.77 83.35 54927.75 88888.00 2012-06-07 08:48:09.375 159 12570.80 83.35 54927.75 88888.00 2012-06-07 08:48:09.500 159 12570.77 83.33 54927.75 88888.00 2012-06-07 08:48:09.625 159 12570.80 83.38 54927.80 88888.00 2012-06-07 08:48:09.750 159 12570.85 83.35 54927.85 88888.00 2012-06-07 08:48:09.875 159 12570.83 83.30 54927.78 88888.00 2012-06-07 08:48:10.000 159 12570.80 83.30 54927.80 88888.00 2012-06-07 08:48:10.125 159 12570.83 83.30 54927.82 88888.00 2012-06-07 08:48:10.250 159 12570.75 83.33 54927.82 88888.00 2012-06-07 08:48:10.375 159 12570.75 83.33 54927.82 88888.00 2012-06-07 08:48:10.500 159 12570.77 83.33 54927.85 88888.00 2012-06-07 08:48:10.625 159 12570.77 83.35 54927.85 88888.00 2012-06-07 08:48:10.750 159 12570.75 83.33 54927.85 88888.00 2012-06-07 08:48:10.875 159 12570.80 83.33 54927.85 88888.00 2012-06-07 08:48:11.000 159 12570.80 83.33 54927.80 88888.00 2012-06-07 08:48:11.125 159 12570.70 83.33 54927.78 88888.00 2012-06-07 08:48:11.250 159 12570.70 83.33 54927.82 88888.00 2012-06-07 08:48:11.375 159 12570.73 83.35 54927.85 88888.00 2012-06-07 08:48:11.500 159 12570.75 83.35 54927.80 88888.00 2012-06-07 08:48:11.625 159 12570.73 83.35 54927.78 88888.00 2012-06-07 08:48:11.750 159 12570.65 83.38 54927.85 88888.00 2012-06-07 08:48:11.875 159 12570.60 83.35 54927.82 88888.00 2012-06-07 08:48:12.000 159 12570.58 83.33 54927.80 88888.00 2012-06-07 08:48:12.125 159 12570.65 83.35 54927.82 88888.00 2012-06-07 08:48:12.250 159 12570.67 83.35 54927.78 88888.00 2012-06-07 08:48:12.375 159 12570.65 83.38 54927.80 88888.00 2012-06-07 08:48:12.500 159 12570.67 83.40 54927.82 88888.00 2012-06-07 08:48:12.625 159 12570.70 83.40 54927.85 88888.00 2012-06-07 08:48:12.750 159 12570.67 83.38 54927.78 88888.00 2012-06-07 08:48:12.875 159 12570.65 83.38 54927.82 88888.00 2012-06-07 08:48:13.000 159 12570.70 83.40 54927.80 88888.00 2012-06-07 08:48:13.125 159 12570.67 83.40 54927.82 88888.00 2012-06-07 08:48:13.250 159 12570.58 83.38 54927.80 88888.00 2012-06-07 08:48:13.375 159 12570.58 83.35 54927.80 88888.00 2012-06-07 08:48:13.500 159 12570.58 83.33 54927.80 88888.00 2012-06-07 08:48:13.625 159 12570.62 83.35 54927.82 88888.00 2012-06-07 08:48:13.750 159 12570.65 83.40 54927.82 88888.00 2012-06-07 08:48:13.875 159 12570.67 83.40 54927.85 88888.00 2012-06-07 08:48:14.000 159 12570.73 83.38 54927.80 88888.00 2012-06-07 08:48:14.125 159 12570.67 83.40 54927.80 88888.00 2012-06-07 08:48:14.250 159 12570.55 83.42 54927.85 88888.00 2012-06-07 08:48:14.375 159 12570.55 83.45 54927.85 88888.00 2012-06-07 08:48:14.500 159 12570.60 83.45 54927.82 88888.00 2012-06-07 08:48:14.625 159 12570.65 83.40 54927.80 88888.00 2012-06-07 08:48:14.750 159 12570.62 83.42 54927.82 88888.00 2012-06-07 08:48:14.875 159 12570.70 83.42 54927.80 88888.00 2012-06-07 08:48:15.000 159 12570.70 83.42 54927.80 88888.00 2012-06-07 08:48:15.125 159 12570.67 83.47 54927.88 88888.00 2012-06-07 08:48:15.250 159 12570.60 83.45 54927.90 88888.00 2012-06-07 08:48:15.375 159 12570.60 83.45 54927.90 88888.00 2012-06-07 08:48:15.500 159 12570.60 83.47 54927.82 88888.00 2012-06-07 08:48:15.625 159 12570.58 83.45 54927.85 88888.00 2012-06-07 08:48:15.750 159 12570.60 83.45 54927.90 88888.00 2012-06-07 08:48:15.875 159 12570.67 83.47 54927.90 88888.00 2012-06-07 08:48:16.000 159 12570.75 83.47 54927.90 88888.00 2012-06-07 08:48:16.125 159 12570.73 83.47 54927.93 88888.00 2012-06-07 08:48:16.250 159 12570.67 83.47 54927.95 88888.00 2012-06-07 08:48:16.375 159 12570.70 83.47 54927.93 88888.00 2012-06-07 08:48:16.500 159 12570.67 83.47 54927.93 88888.00 2012-06-07 08:48:16.625 159 12570.73 83.50 54927.95 88888.00 2012-06-07 08:48:16.750 159 12570.67 83.50 54927.95 88888.00 2012-06-07 08:48:16.875 159 12570.62 83.50 54927.97 88888.00 2012-06-07 08:48:17.000 159 12570.62 83.47 54927.90 88888.00 2012-06-07 08:48:17.125 159 12570.65 83.45 54927.93 88888.00 2012-06-07 08:48:17.250 159 12570.65 83.47 54927.97 88888.00 2012-06-07 08:48:17.375 159 12570.65 83.50 54927.95 88888.00 2012-06-07 08:48:17.500 159 12570.58 83.47 54927.97 88888.00 2012-06-07 08:48:17.625 159 12570.60 83.47 54927.95 88888.00 2012-06-07 08:48:17.750 159 12570.65 83.53 54927.95 88888.00 2012-06-07 08:48:17.875 159 12570.65 83.53 54927.95 88888.00 2012-06-07 08:48:18.000 159 12570.58 83.50 54927.88 88888.00 2012-06-07 08:48:18.125 159 12570.65 83.45 54927.88 88888.00 2012-06-07 08:48:18.250 159 12570.62 83.45 54927.93 88888.00 2012-06-07 08:48:18.375 159 12570.70 83.50 54927.93 88888.00 2012-06-07 08:48:18.500 159 12570.67 83.50 54927.90 88888.00 2012-06-07 08:48:18.625 159 12570.65 83.47 54927.93 88888.00 2012-06-07 08:48:18.750 159 12570.65 83.50 54927.93 88888.00 2012-06-07 08:48:18.875 159 12570.58 83.53 54927.97 88888.00 2012-06-07 08:48:19.000 159 12570.55 83.53 54927.95 88888.00 2012-06-07 08:48:19.125 159 12570.60 83.55 54927.95 88888.00 2012-06-07 08:48:19.250 159 12570.58 83.53 54927.95 88888.00 2012-06-07 08:48:19.375 159 12570.55 83.55 54927.93 88888.00 2012-06-07 08:48:19.500 159 12570.52 83.55 54927.95 88888.00 2012-06-07 08:48:19.625 159 12570.48 83.55 54927.95 88888.00 2012-06-07 08:48:19.750 159 12570.45 83.50 54927.95 88888.00 2012-06-07 08:48:19.875 159 12570.48 83.55 54927.97 88888.00 2012-06-07 08:48:20.000 159 12570.58 83.55 54928.00 88888.00 2012-06-07 08:48:20.125 159 12570.58 83.55 54928.00 88888.00 2012-06-07 08:48:20.250 159 12570.45 83.50 54928.00 88888.00 2012-06-07 08:48:20.375 159 12570.45 83.50 54927.97 88888.00 2012-06-07 08:48:20.500 159 12570.48 83.50 54927.97 88888.00 2012-06-07 08:48:20.625 159 12570.45 83.55 54928.00 88888.00 2012-06-07 08:48:20.750 159 12570.42 83.55 54928.00 88888.00 2012-06-07 08:48:20.875 159 12570.40 83.55 54928.03 88888.00 2012-06-07 08:48:21.000 159 12570.38 83.55 54928.03 88888.00 2012-06-07 08:48:21.125 159 12570.40 83.58 54928.03 88888.00 2012-06-07 08:48:21.250 159 12570.42 83.55 54928.03 88888.00 2012-06-07 08:48:21.375 159 12570.45 83.58 54928.00 88888.00 2012-06-07 08:48:21.500 159 12570.42 83.55 54928.00 88888.00 2012-06-07 08:48:21.625 159 12570.40 83.53 54928.05 88888.00 2012-06-07 08:48:21.750 159 12570.38 83.58 54928.07 88888.00 2012-06-07 08:48:21.875 159 12570.35 83.60 54928.05 88888.00 2012-06-07 08:48:22.000 159 12570.42 83.60 54928.00 88888.00 2012-06-07 08:48:22.125 159 12570.42 83.55 54927.97 88888.00 2012-06-07 08:48:22.250 159 12570.38 83.58 54928.05 88888.00 2012-06-07 08:48:22.375 159 12570.35 83.60 54928.05 88888.00 2012-06-07 08:48:22.500 159 12570.33 83.62 54928.05 88888.00 2012-06-07 08:48:22.625 159 12570.35 83.60 54928.05 88888.00 2012-06-07 08:48:22.750 159 12570.30 83.60 54928.05 88888.00 2012-06-07 08:48:22.875 159 12570.27 83.60 54928.07 88888.00 2012-06-07 08:48:23.000 159 12570.23 83.55 54928.05 88888.00 2012-06-07 08:48:23.125 159 12570.23 83.60 54928.10 88888.00 2012-06-07 08:48:23.250 159 12570.23 83.62 54928.12 88888.00 2012-06-07 08:48:23.375 159 12570.30 83.62 54928.12 88888.00 2012-06-07 08:48:23.500 159 12570.27 83.62 54928.12 88888.00 2012-06-07 08:48:23.625 159 12570.25 83.58 54928.07 88888.00 2012-06-07 08:48:23.750 159 12570.25 83.58 54928.07 88888.00 2012-06-07 08:48:23.875 159 12570.25 83.60 54928.10 88888.00 2012-06-07 08:48:24.000 159 12570.20 83.60 54928.10 88888.00 2012-06-07 08:48:24.125 159 12570.17 83.62 54928.10 88888.00 2012-06-07 08:48:24.250 159 12570.25 83.60 54928.10 88888.00 2012-06-07 08:48:24.375 159 12570.27 83.60 54928.07 88888.00 2012-06-07 08:48:24.500 159 12570.25 83.60 54928.05 88888.00 2012-06-07 08:48:24.625 159 12570.23 83.58 54928.03 88888.00 2012-06-07 08:48:24.750 159 12570.20 83.58 54928.05 88888.00 2012-06-07 08:48:24.875 159 12570.27 83.62 54928.07 88888.00 2012-06-07 08:48:25.000 159 12570.30 83.60 54928.05 88888.00 2012-06-07 08:48:25.125 159 12570.25 83.58 54928.05 88888.00 2012-06-07 08:48:25.250 159 12570.20 83.60 54928.07 88888.00 2012-06-07 08:48:25.375 159 12570.20 83.62 54928.10 88888.00 2012-06-07 08:48:25.500 159 12570.20 83.62 54928.12 88888.00 2012-06-07 08:48:25.625 159 12570.25 83.65 54928.15 88888.00 2012-06-07 08:48:25.750 159 12570.27 83.65 54928.15 88888.00 2012-06-07 08:48:25.875 159 12570.23 83.60 54928.15 88888.00 2012-06-07 08:48:26.000 159 12570.12 83.58 54928.12 88888.00 2012-06-07 08:48:26.125 159 12570.08 83.60 54928.15 88888.00 2012-06-07 08:48:26.250 159 12570.08 83.60 54928.18 88888.00 2012-06-07 08:48:26.375 159 12570.17 83.60 54928.22 88888.00 2012-06-07 08:48:26.500 159 12570.17 83.62 54928.22 88888.00 2012-06-07 08:48:26.625 159 12570.12 83.62 54928.18 88888.00 2012-06-07 08:48:26.750 159 12570.12 83.60 54928.18 88888.00 2012-06-07 08:48:26.875 159 12570.10 83.55 54928.20 88888.00 2012-06-07 08:48:27.000 159 12570.02 83.55 54928.18 88888.00 2012-06-07 08:48:27.125 159 12570.05 83.60 54928.15 88888.00 2012-06-07 08:48:27.250 159 12570.10 83.60 54928.20 88888.00 2012-06-07 08:48:27.375 159 12570.12 83.60 54928.18 88888.00 2012-06-07 08:48:27.500 159 12570.12 83.60 54928.20 88888.00 2012-06-07 08:48:27.625 159 12570.15 83.60 54928.25 88888.00 2012-06-07 08:48:27.750 159 12570.12 83.58 54928.25 88888.00 2012-06-07 08:48:27.875 159 12570.08 83.53 54928.25 88888.00 2012-06-07 08:48:28.000 159 12570.02 83.53 54928.22 88888.00 2012-06-07 08:48:28.125 159 12570.05 83.55 54928.25 88888.00 2012-06-07 08:48:28.250 159 12570.00 83.55 54928.25 88888.00 2012-06-07 08:48:28.375 159 12570.02 83.55 54928.25 88888.00 2012-06-07 08:48:28.500 159 12570.02 83.55 54928.30 88888.00 2012-06-07 08:48:28.625 159 12570.02 83.58 54928.32 88888.00 2012-06-07 08:48:28.750 159 12570.02 83.58 54928.32 88888.00 2012-06-07 08:48:28.875 159 12570.00 83.55 54928.32 88888.00 2012-06-07 08:48:29.000 159 12569.98 83.58 54928.30 88888.00 2012-06-07 08:48:29.125 159 12569.95 83.53 54928.30 88888.00 2012-06-07 08:48:29.250 159 12569.88 83.50 54928.28 88888.00 2012-06-07 08:48:29.375 159 12569.95 83.55 54928.32 88888.00 2012-06-07 08:48:29.500 159 12569.92 83.53 54928.30 88888.00 2012-06-07 08:48:29.625 159 12569.85 83.50 54928.30 88888.00 2012-06-07 08:48:29.750 159 12569.80 83.47 54928.28 88888.00 2012-06-07 08:48:29.875 159 12569.83 83.50 54928.32 88888.00 2012-06-07 08:48:30.000 159 12569.83 83.55 54928.35 88888.00 2012-06-07 08:48:30.125 159 12569.80 83.53 54928.35 88888.00 2012-06-07 08:48:30.250 159 12569.77 83.47 54928.32 88888.00 2012-06-07 08:48:30.375 159 12569.80 83.47 54928.35 88888.00 2012-06-07 08:48:30.500 159 12569.77 83.50 54928.35 88888.00 2012-06-07 08:48:30.625 159 12569.80 83.50 54928.35 88888.00 2012-06-07 08:48:30.750 159 12569.83 83.45 54928.35 88888.00 2012-06-07 08:48:30.875 159 12569.83 83.47 54928.32 88888.00 2012-06-07 08:48:31.000 159 12569.73 83.42 54928.30 88888.00 2012-06-07 08:48:31.125 159 12569.70 83.42 54928.35 88888.00 2012-06-07 08:48:31.250 159 12569.65 83.42 54928.35 88888.00 2012-06-07 08:48:31.375 159 12569.70 83.45 54928.35 88888.00 2012-06-07 08:48:31.500 159 12569.73 83.38 54928.35 88888.00 2012-06-07 08:48:31.625 159 12569.70 83.38 54928.35 88888.00 2012-06-07 08:48:31.750 159 12569.75 83.38 54928.38 88888.00 2012-06-07 08:48:31.875 159 12569.73 83.35 54928.38 88888.00 2012-06-07 08:48:32.000 159 12570.02 83.45 54928.55 88888.00 2012-06-07 08:48:32.125 159 12569.98 83.42 54928.55 88888.00 2012-06-07 08:48:32.250 159 12569.92 83.45 54928.60 88888.00 2012-06-07 08:48:32.375 159 12569.90 83.42 54928.57 88888.00 2012-06-07 08:48:32.500 159 12569.83 83.42 54928.57 88888.00 2012-06-07 08:48:32.625 159 12569.83 83.40 54928.55 88888.00 2012-06-07 08:48:32.750 159 12569.90 83.45 54928.57 88888.00 2012-06-07 08:48:32.875 159 12569.85 83.42 54928.60 88888.00 2012-06-07 08:48:33.000 159 12569.58 83.28 54928.40 88888.00 2012-06-07 08:48:33.125 159 12569.55 83.25 54928.40 88888.00 2012-06-07 08:48:33.250 159 12569.48 83.25 54928.40 88888.00 2012-06-07 08:48:33.375 159 12569.55 83.22 54928.40 88888.00 2012-06-07 08:48:33.500 159 12569.48 83.22 54928.43 88888.00 2012-06-07 08:48:33.625 159 12569.48 83.22 54928.47 88888.00 2012-06-07 08:48:33.750 159 12569.52 83.22 54928.47 88888.00 2012-06-07 08:48:33.875 159 12569.52 83.17 54928.45 88888.00 2012-06-07 08:48:34.000 159 12569.45 83.17 54928.45 88888.00 2012-06-07 08:48:34.125 159 12569.40 83.17 54928.50 88888.00 2012-06-07 08:48:34.250 159 12569.42 83.12 54928.53 88888.00 2012-06-07 08:48:34.375 159 12569.48 83.10 54928.53 88888.00 2012-06-07 08:48:34.500 159 12569.42 83.10 54928.53 88888.00 2012-06-07 08:48:34.625 159 12569.40 83.05 54928.47 88888.00 2012-06-07 08:48:34.750 159 12569.40 83.05 54928.50 88888.00 2012-06-07 08:48:34.875 159 12569.33 83.08 54928.50 88888.00 2012-06-07 08:48:35.000 159 12569.35 83.08 54928.47 88888.00 2012-06-07 08:48:35.125 159 12569.33 83.05 54928.53 88888.00 2012-06-07 08:48:35.250 159 12569.35 83.00 54928.57 88888.00 2012-06-07 08:48:35.375 159 12569.33 83.00 54928.57 88888.00 2012-06-07 08:48:35.500 159 12569.23 83.00 54928.55 88888.00 2012-06-07 08:48:35.625 159 12569.25 83.00 54928.55 88888.00 2012-06-07 08:48:35.750 159 12569.33 82.97 54928.55 88888.00 2012-06-07 08:48:35.875 159 12569.30 82.92 54928.53 88888.00 2012-06-07 08:48:36.000 159 12569.33 82.92 54928.50 88888.00 2012-06-07 08:48:36.125 159 12569.35 82.95 54928.53 88888.00 2012-06-07 08:48:36.250 159 12569.35 82.95 54928.55 88888.00 2012-06-07 08:48:36.375 159 12569.33 82.90 54928.50 88888.00 2012-06-07 08:48:36.500 159 12569.30 82.85 54928.50 88888.00 2012-06-07 08:48:36.625 159 12569.27 82.85 54928.47 88888.00 2012-06-07 08:48:36.750 159 12569.30 82.88 54928.50 88888.00 2012-06-07 08:48:36.875 159 12569.20 82.80 54928.53 88888.00 2012-06-07 08:48:37.000 159 12569.23 82.80 54928.50 88888.00 2012-06-07 08:48:37.125 159 12569.30 82.85 54928.55 88888.00 2012-06-07 08:48:37.250 159 12569.27 82.85 54928.57 88888.00 2012-06-07 08:48:37.375 159 12569.25 82.83 54928.60 88888.00 2012-06-07 08:48:37.500 159 12569.20 82.78 54928.60 88888.00 2012-06-07 08:48:37.625 159 12569.23 82.72 54928.60 88888.00 2012-06-07 08:48:37.750 159 12569.20 82.72 54928.60 88888.00 2012-06-07 08:48:37.875 159 12569.20 82.72 54928.62 88888.00 2012-06-07 08:48:38.000 159 12569.17 82.67 54928.60 88888.00 2012-06-07 08:48:38.125 159 12569.20 82.67 54928.62 88888.00 2012-06-07 08:48:38.250 159 12569.23 82.70 54928.60 88888.00 2012-06-07 08:48:38.375 159 12569.17 82.72 54928.60 88888.00 2012-06-07 08:48:38.500 159 12569.10 82.67 54928.60 88888.00 2012-06-07 08:48:38.625 159 12569.10 82.65 54928.62 88888.00 2012-06-07 08:48:38.750 159 12569.12 82.60 54928.62 88888.00 2012-06-07 08:48:38.875 159 12569.12 82.60 54928.65 88888.00 2012-06-07 08:48:39.000 159 12569.05 82.60 54928.65 88888.00 2012-06-07 08:48:39.125 159 12569.05 82.55 54928.68 88888.00 2012-06-07 08:48:39.250 159 12569.00 82.60 54928.68 88888.00 2012-06-07 08:48:39.375 159 12569.00 82.55 54928.65 88888.00 2012-06-07 08:48:39.500 159 12568.98 82.50 54928.65 88888.00 2012-06-07 08:48:39.625 159 12569.02 82.50 54928.65 88888.00 2012-06-07 08:48:39.750 159 12569.10 82.47 54928.70 88888.00 2012-06-07 08:48:39.875 159 12569.05 82.47 54928.70 88888.00 2012-06-07 08:48:40.000 159 12569.02 82.47 54928.70 88888.00 2012-06-07 08:48:40.125 159 12568.98 82.45 54928.72 88888.00 2012-06-07 08:48:40.250 159 12568.95 82.42 54928.70 88888.00 2012-06-07 08:48:40.375 159 12569.02 82.42 54928.72 88888.00 2012-06-07 08:48:40.500 159 12569.00 82.42 54928.72 88888.00 2012-06-07 08:48:40.625 159 12568.98 82.40 54928.70 88888.00 2012-06-07 08:48:40.750 159 12569.02 82.38 54928.70 88888.00 2012-06-07 08:48:40.875 159 12569.05 82.35 54928.72 88888.00 2012-06-07 08:48:41.000 159 12569.00 82.35 54928.75 88888.00 2012-06-07 08:48:41.125 159 12568.95 82.35 54928.75 88888.00 2012-06-07 08:48:41.250 159 12568.90 82.33 54928.72 88888.00 2012-06-07 08:48:41.375 159 12568.85 82.30 54928.75 88888.00 2012-06-07 08:48:41.500 159 12568.85 82.33 54928.75 88888.00 2012-06-07 08:48:41.625 159 12568.90 82.35 54928.75 88888.00 2012-06-07 08:48:41.750 159 12568.85 82.28 54928.72 88888.00 2012-06-07 08:48:41.875 159 12568.88 82.25 54928.72 88888.00 2012-06-07 08:48:42.000 159 12568.85 82.25 54928.68 88888.00 2012-06-07 08:48:42.125 159 12568.77 82.25 54928.72 88888.00 2012-06-07 08:48:42.250 159 12568.70 82.20 54928.72 88888.00 2012-06-07 08:48:42.375 159 12568.75 82.20 54928.72 88888.00 2012-06-07 08:48:42.500 159 12568.75 82.20 54928.72 88888.00 2012-06-07 08:48:42.625 159 12568.75 82.22 54928.70 88888.00 2012-06-07 08:48:42.750 159 12568.75 82.22 54928.70 88888.00 2012-06-07 08:48:42.875 159 12568.77 82.17 54928.70 88888.00 2012-06-07 08:48:43.000 159 12568.80 82.12 54928.70 88888.00 2012-06-07 08:48:43.125 159 12568.80 82.15 54928.75 88888.00 2012-06-07 08:48:43.250 159 12568.80 82.15 54928.75 88888.00 2012-06-07 08:48:43.375 159 12568.85 82.12 54928.75 88888.00 2012-06-07 08:48:43.500 159 12568.83 82.08 54928.72 88888.00 2012-06-07 08:48:43.625 159 12568.77 82.08 54928.75 88888.00 2012-06-07 08:48:43.750 159 12568.80 82.03 54928.72 88888.00 2012-06-07 08:48:43.875 159 12568.80 82.00 54928.72 88888.00 2012-06-07 08:48:44.000 159 12568.80 82.00 54928.72 88888.00 2012-06-07 08:48:44.125 159 12568.75 81.97 54928.75 88888.00 2012-06-07 08:48:44.250 159 12568.73 81.95 54928.75 88888.00 2012-06-07 08:48:44.375 159 12568.70 81.95 54928.75 88888.00 2012-06-07 08:48:44.500 159 12568.75 81.95 54928.72 88888.00 2012-06-07 08:48:44.625 159 12568.77 81.95 54928.72 88888.00 2012-06-07 08:48:44.750 159 12568.85 81.92 54928.75 88888.00 2012-06-07 08:48:44.875 159 12568.83 81.92 54928.75 88888.00 2012-06-07 08:48:45.000 159 12568.80 81.95 54928.75 88888.00 2012-06-07 08:48:45.125 159 12568.80 81.92 54928.75 88888.00 2012-06-07 08:48:45.250 159 12568.80 81.85 54928.75 88888.00 2012-06-07 08:48:45.375 159 12568.83 81.83 54928.75 88888.00 2012-06-07 08:48:45.500 159 12568.83 81.80 54928.72 88888.00 2012-06-07 08:48:45.625 159 12568.80 81.83 54928.78 88888.00 2012-06-07 08:48:45.750 159 12568.73 81.83 54928.78 88888.00 2012-06-07 08:48:45.875 159 12568.70 81.80 54928.78 88888.00 2012-06-07 08:48:46.000 159 12568.75 81.80 54928.78 88888.00 2012-06-07 08:48:46.125 159 12568.77 81.75 54928.80 88888.00 2012-06-07 08:48:46.250 159 12568.73 81.67 54928.80 88888.00 2012-06-07 08:48:46.375 159 12568.75 81.67 54928.80 88888.00 2012-06-07 08:48:46.500 159 12568.77 81.70 54928.78 88888.00 2012-06-07 08:48:46.625 159 12568.73 81.70 54928.78 88888.00 2012-06-07 08:48:46.750 159 12568.70 81.72 54928.82 88888.00 2012-06-07 08:48:46.875 159 12568.65 81.70 54928.85 88888.00 2012-06-07 08:48:47.000 159 12568.65 81.67 54928.82 88888.00 2012-06-07 08:48:47.125 159 12568.67 81.62 54928.80 88888.00 2012-06-07 08:48:47.250 159 12568.65 81.65 54928.80 88888.00 2012-06-07 08:48:47.375 159 12568.62 81.65 54928.82 88888.00 2012-06-07 08:48:47.500 159 12568.60 81.65 54928.82 88888.00 2012-06-07 08:48:47.625 159 12568.65 81.62 54928.80 88888.00 2012-06-07 08:48:47.750 159 12568.65 81.65 54928.82 88888.00 2012-06-07 08:48:47.875 159 12568.62 81.60 54928.82 88888.00 2012-06-07 08:48:48.000 159 12568.60 81.60 54928.80 88888.00 2012-06-07 08:48:48.125 159 12568.58 81.55 54928.80 88888.00 2012-06-07 08:48:48.250 159 12568.55 81.53 54928.78 88888.00 2012-06-07 08:48:48.375 159 12568.58 81.55 54928.78 88888.00 2012-06-07 08:48:48.500 159 12568.58 81.55 54928.75 88888.00 2012-06-07 08:48:48.625 159 12568.55 81.53 54928.78 88888.00 2012-06-07 08:48:48.750 159 12568.48 81.55 54928.78 88888.00 2012-06-07 08:48:48.875 159 12568.50 81.58 54928.80 88888.00 2012-06-07 08:48:49.000 159 12568.50 81.55 54928.80 88888.00 2012-06-07 08:48:49.125 159 12568.52 81.53 54928.75 88888.00 2012-06-07 08:48:49.250 159 12568.48 81.45 54928.75 88888.00 2012-06-07 08:48:49.375 159 12568.50 81.45 54928.75 88888.00 2012-06-07 08:48:49.500 159 12568.50 81.45 54928.75 88888.00 2012-06-07 08:48:49.625 159 12568.52 81.42 54928.75 88888.00 2012-06-07 08:48:49.750 159 12568.50 81.42 54928.75 88888.00 2012-06-07 08:48:49.875 159 12568.55 81.45 54928.75 88888.00 2012-06-07 08:48:50.000 159 12568.52 81.42 54928.78 88888.00 2012-06-07 08:48:50.125 159 12568.55 81.33 54928.78 88888.00 2012-06-07 08:48:50.250 159 12568.50 81.33 54928.78 88888.00 2012-06-07 08:48:50.375 159 12568.55 81.35 54928.78 88888.00 2012-06-07 08:48:50.500 159 12568.52 81.33 54928.78 88888.00 2012-06-07 08:48:50.625 159 12568.48 81.28 54928.75 88888.00 2012-06-07 08:48:50.750 159 12568.45 81.28 54928.75 88888.00 2012-06-07 08:48:50.875 159 12568.48 81.30 54928.75 88888.00 2012-06-07 08:48:51.000 159 12568.48 81.35 54928.78 88888.00 2012-06-07 08:48:51.125 159 12568.48 81.35 54928.80 88888.00 2012-06-07 08:48:51.250 159 12568.42 81.33 54928.78 88888.00 2012-06-07 08:48:51.375 159 12568.48 81.35 54928.78 88888.00 2012-06-07 08:48:51.500 159 12568.50 81.28 54928.75 88888.00 2012-06-07 08:48:51.625 159 12568.52 81.25 54928.75 88888.00 2012-06-07 08:48:51.750 159 12568.58 81.30 54928.78 88888.00 2012-06-07 08:48:51.875 159 12568.52 81.28 54928.75 88888.00 2012-06-07 08:48:52.000 159 12568.48 81.25 54928.72 88888.00 2012-06-07 08:48:52.125 159 12568.48 81.20 54928.72 88888.00 2012-06-07 08:48:52.250 159 12568.50 81.22 54928.78 88888.00 2012-06-07 08:48:52.375 159 12568.55 81.28 54928.80 88888.00 2012-06-07 08:48:52.500 159 12568.52 81.25 54928.78 88888.00 2012-06-07 08:48:52.625 159 12568.55 81.22 54928.78 88888.00 2012-06-07 08:48:52.750 159 12568.55 81.25 54928.78 88888.00 2012-06-07 08:48:52.875 159 12568.52 81.25 54928.80 88888.00 2012-06-07 08:48:53.000 159 12568.58 81.25 54928.78 88888.00 2012-06-07 08:48:53.125 159 12568.58 81.20 54928.78 88888.00 2012-06-07 08:48:53.250 159 12568.52 81.17 54928.78 88888.00 2012-06-07 08:48:53.375 159 12568.58 81.20 54928.78 88888.00 2012-06-07 08:48:53.500 159 12568.60 81.20 54928.72 88888.00 2012-06-07 08:48:53.625 159 12568.58 81.12 54928.70 88888.00 2012-06-07 08:48:53.750 159 12568.62 81.17 54928.68 88888.00 2012-06-07 08:48:53.875 159 12568.67 81.20 54928.70 88888.00 2012-06-07 08:48:54.000 159 12568.70 81.22 54928.72 88888.00 2012-06-07 08:48:54.125 159 12568.65 81.20 54928.70 88888.00 2012-06-07 08:48:54.250 159 12568.62 81.15 54928.70 88888.00 2012-06-07 08:48:54.375 159 12568.67 81.20 54928.70 88888.00 2012-06-07 08:48:54.500 159 12568.70 81.20 54928.68 88888.00 2012-06-07 08:48:54.625 159 12568.67 81.22 54928.70 88888.00 2012-06-07 08:48:54.750 159 12568.65 81.22 54928.68 88888.00 2012-06-07 08:48:54.875 159 12568.65 81.17 54928.62 88888.00 2012-06-07 08:48:55.000 159 12568.70 81.17 54928.62 88888.00 2012-06-07 08:48:55.125 159 12568.73 81.20 54928.65 88888.00 2012-06-07 08:48:55.250 159 12568.77 81.20 54928.62 88888.00 2012-06-07 08:48:55.375 159 12568.75 81.20 54928.60 88888.00 2012-06-07 08:48:55.500 159 12568.70 81.17 54928.57 88888.00 2012-06-07 08:48:55.625 159 12568.75 81.17 54928.60 88888.00 2012-06-07 08:48:55.750 159 12568.80 81.20 54928.60 88888.00 2012-06-07 08:48:55.875 159 12568.75 81.20 54928.57 88888.00 2012-06-07 08:48:56.000 159 12568.77 81.20 54928.57 88888.00 2012-06-07 08:48:56.125 159 12568.80 81.25 54928.62 88888.00 2012-06-07 08:48:56.250 159 12568.83 81.30 54928.62 88888.00 2012-06-07 08:48:56.375 159 12568.83 81.30 54928.62 88888.00 2012-06-07 08:48:56.500 159 12568.77 81.25 54928.57 88888.00 2012-06-07 08:48:56.625 159 12568.80 81.25 54928.57 88888.00 2012-06-07 08:48:56.750 159 12568.83 81.25 54928.55 88888.00 2012-06-07 08:48:56.875 159 12568.90 81.33 54928.55 88888.00 2012-06-07 08:48:57.000 159 12568.92 81.33 54928.55 88888.00 2012-06-07 08:48:57.125 159 12568.92 81.33 54928.57 88888.00 2012-06-07 08:48:57.250 159 12568.92 81.30 54928.57 88888.00 2012-06-07 08:48:57.375 159 12568.95 81.33 54928.57 88888.00 2012-06-07 08:48:57.500 159 12569.02 81.35 54928.55 88888.00 2012-06-07 08:48:57.625 159 12569.10 81.35 54928.55 88888.00 2012-06-07 08:48:57.750 159 12569.12 81.35 54928.55 88888.00 2012-06-07 08:48:57.875 159 12569.12 81.33 54928.53 88888.00 2012-06-07 08:48:58.000 159 12569.20 81.35 54928.50 88888.00 2012-06-07 08:48:58.125 159 12569.23 81.40 54928.55 88888.00 2012-06-07 08:48:58.250 159 12569.20 81.42 54928.50 88888.00 2012-06-07 08:48:58.375 159 12569.20 81.42 54928.47 88888.00 2012-06-07 08:48:58.500 159 12569.20 81.38 54928.50 88888.00 2012-06-07 08:48:58.625 159 12569.17 81.38 54928.50 88888.00 2012-06-07 08:48:58.750 159 12569.20 81.40 54928.47 88888.00 2012-06-07 08:48:58.875 159 12569.23 81.40 54928.50 88888.00 2012-06-07 08:48:59.000 159 12569.23 81.40 54928.47 88888.00 2012-06-07 08:48:59.125 159 12569.25 81.40 54928.50 88888.00 2012-06-07 08:48:59.250 159 12569.30 81.42 54928.50 88888.00 2012-06-07 08:48:59.375 159 12569.35 81.45 54928.47 88888.00 2012-06-07 08:48:59.500 159 12569.35 81.45 54928.47 88888.00 2012-06-07 08:48:59.625 159 12569.35 81.45 54928.45 88888.00 2012-06-07 08:48:59.750 159 12569.30 81.47 54928.45 88888.00 2012-06-07 08:48:59.875 159 12569.38 81.50 54928.43 88888.00 2012-06-07 08:49:00.000 159 12569.38 81.47 54928.38 88888.00 2012-06-07 08:49:00.125 159 12569.38 81.50 54928.38 88888.00 2012-06-07 08:49:00.250 159 12569.42 81.55 54928.40 88888.00 2012-06-07 08:49:00.375 159 12569.55 81.58 54928.40 88888.00 2012-06-07 08:49:00.500 159 12569.58 81.60 54928.40 88888.00 2012-06-07 08:49:00.625 159 12569.60 81.60 54928.40 88888.00 2012-06-07 08:49:00.750 159 12569.67 81.62 54928.40 88888.00 2012-06-07 08:49:00.875 159 12569.67 81.60 54928.38 88888.00 2012-06-07 08:49:01.000 159 12569.65 81.65 54928.38 88888.00 2012-06-07 08:49:01.125 159 12569.65 81.67 54928.35 88888.00 2012-06-07 08:49:01.250 159 12569.65 81.65 54928.32 88888.00 2012-06-07 08:49:01.375 159 12569.67 81.65 54928.28 88888.00 2012-06-07 08:49:01.500 159 12569.62 81.62 54928.28 88888.00 2012-06-07 08:49:01.625 159 12569.60 81.65 54928.22 88888.00 2012-06-07 08:49:01.750 159 12569.65 81.72 54928.22 88888.00 2012-06-07 08:49:01.875 159 12569.75 81.78 54928.25 88888.00 2012-06-07 08:49:02.000 159 12569.77 81.80 54928.25 88888.00 2012-06-07 08:49:02.125 159 12569.80 81.80 54928.25 88888.00 2012-06-07 08:49:02.250 159 12569.83 81.78 54928.22 88888.00 2012-06-07 08:49:02.375 159 12569.80 81.80 54928.22 88888.00 2012-06-07 08:49:02.500 159 12569.80 81.88 54928.22 88888.00 2012-06-07 08:49:02.625 159 12569.85 81.92 54928.22 88888.00 2012-06-07 08:49:02.750 159 12569.85 81.92 54928.20 88888.00 2012-06-07 08:49:02.875 159 12569.85 81.92 54928.18 88888.00 2012-06-07 08:49:03.000 159 12569.85 81.92 54928.15 88888.00 2012-06-07 08:49:03.125 159 12569.88 81.92 54928.15 88888.00 2012-06-07 08:49:03.250 159 12569.90 81.92 54928.18 88888.00 2012-06-07 08:49:03.375 159 12569.95 82.03 54928.18 88888.00 2012-06-07 08:49:03.500 159 12569.92 82.03 54928.20 88888.00 2012-06-07 08:49:03.625 159 12570.00 82.05 54928.20 88888.00 2012-06-07 08:49:03.750 159 12570.08 82.08 54928.20 88888.00 2012-06-07 08:49:03.875 159 12570.05 82.08 54928.20 88888.00 2012-06-07 08:49:04.000 159 12570.05 82.08 54928.20 88888.00 2012-06-07 08:49:04.125 159 12570.02 82.10 54928.20 88888.00 2012-06-07 08:49:04.250 159 12569.98 82.08 54928.20 88888.00 2012-06-07 08:49:04.375 159 12570.00 82.15 54928.25 88888.00 2012-06-07 08:49:04.500 159 12570.02 82.15 54928.25 88888.00 2012-06-07 08:49:04.625 159 12570.05 82.15 54928.25 88888.00 2012-06-07 08:49:04.750 159 12570.08 82.17 54928.22 88888.00 2012-06-07 08:49:04.875 159 12570.10 82.20 54928.22 88888.00 2012-06-07 08:49:05.000 159 12570.10 82.25 54928.22 88888.00 2012-06-07 08:49:05.125 159 12570.17 82.28 54928.20 88888.00 2012-06-07 08:49:05.250 159 12570.20 82.25 54928.18 88888.00 2012-06-07 08:49:05.375 159 12570.23 82.28 54928.12 88888.00 2012-06-07 08:49:05.500 159 12570.30 82.30 54928.10 88888.00 2012-06-07 08:49:05.625 159 12570.27 82.33 54928.10 88888.00 2012-06-07 08:49:05.750 159 12570.30 82.35 54928.12 88888.00 2012-06-07 08:49:05.875 159 12570.38 82.38 54928.12 88888.00 2012-06-07 08:49:06.000 159 12570.40 82.38 54928.07 88888.00 2012-06-07 08:49:06.125 159 12570.38 82.38 54928.05 88888.00 2012-06-07 08:49:06.250 159 12570.35 82.40 54928.07 88888.00 2012-06-07 08:49:06.375 159 12570.40 82.42 54928.07 88888.00 2012-06-07 08:49:06.500 159 12570.40 82.42 54928.05 88888.00 2012-06-07 08:49:06.625 159 12570.40 82.45 54928.03 88888.00 2012-06-07 08:49:06.750 159 12570.40 82.55 54928.03 88888.00 2012-06-07 08:49:06.875 159 12570.35 82.55 54928.05 88888.00 2012-06-07 08:49:07.000 159 12570.35 82.55 54928.00 88888.00 2012-06-07 08:49:07.125 159 12570.40 82.60 54928.03 88888.00 2012-06-07 08:49:07.250 159 12570.45 82.65 54928.05 88888.00 2012-06-07 08:49:07.375 159 12570.50 82.65 54928.00 88888.00 2012-06-07 08:49:07.500 159 12570.50 82.67 54928.03 88888.00 2012-06-07 08:49:07.625 159 12570.55 82.75 54928.03 88888.00 2012-06-07 08:49:07.750 159 12570.58 82.72 54927.97 88888.00 2012-06-07 08:49:07.875 159 12570.58 82.72 54927.95 88888.00 2012-06-07 08:49:08.000 159 12570.60 82.75 54927.97 88888.00 2012-06-07 08:49:08.125 159 12570.62 82.80 54928.00 88888.00 2012-06-07 08:49:08.250 159 12570.60 82.83 54927.97 88888.00 2012-06-07 08:49:08.375 159 12570.70 82.88 54927.97 88888.00 2012-06-07 08:49:08.500 159 12570.73 82.85 54927.93 88888.00 2012-06-07 08:49:08.625 159 12570.73 82.88 54927.95 88888.00 2012-06-07 08:49:08.750 159 12570.77 83.00 54927.95 88888.00 2012-06-07 08:49:08.875 159 12570.77 83.05 54927.97 88888.00 2012-06-07 08:49:09.000 159 12570.77 83.08 54927.93 88888.00 2012-06-07 08:49:09.125 159 12570.73 83.10 54927.93 88888.00 2012-06-07 08:49:09.250 159 12570.75 83.10 54927.93 88888.00 2012-06-07 08:49:09.375 159 12570.83 83.15 54927.90 88888.00 2012-06-07 08:49:09.500 159 12570.83 83.17 54927.90 88888.00 2012-06-07 08:49:09.625 159 12570.83 83.22 54927.90 88888.00 2012-06-07 08:49:09.750 159 12570.88 83.22 54927.93 88888.00 2012-06-07 08:49:09.875 159 12570.88 83.25 54927.90 88888.00 2012-06-07 08:49:10.000 159 12570.98 83.28 54927.90 88888.00 2012-06-07 08:49:10.125 159 12571.02 83.30 54927.93 88888.00 2012-06-07 08:49:10.250 159 12570.98 83.30 54927.90 88888.00 2012-06-07 08:49:10.375 159 12571.00 83.35 54927.90 88888.00 2012-06-07 08:49:10.500 159 12571.00 83.40 54927.90 88888.00 2012-06-07 08:49:10.625 159 12571.00 83.40 54927.88 88888.00 2012-06-07 08:49:10.750 159 12570.98 83.42 54927.90 88888.00 2012-06-07 08:49:10.875 159 12571.00 83.45 54927.88 88888.00 2012-06-07 08:49:11.000 159 12571.00 83.50 54927.88 88888.00 2012-06-07 08:49:11.125 159 12571.02 83.55 54927.88 88888.00 2012-06-07 08:49:11.250 159 12571.12 83.58 54927.85 88888.00 2012-06-07 08:49:11.375 159 12571.17 83.60 54927.88 88888.00 2012-06-07 08:49:11.500 159 12571.12 83.65 54927.85 88888.00 2012-06-07 08:49:11.625 159 12571.10 83.70 54927.85 88888.00 2012-06-07 08:49:11.750 159 12571.05 83.72 54927.82 88888.00 2012-06-07 08:49:11.875 159 12571.10 83.80 54927.82 88888.00 2012-06-07 08:49:12.000 159 12571.10 83.80 54927.78 88888.00 2012-06-07 08:49:12.125 159 12571.05 83.80 54927.75 88888.00 2012-06-07 08:49:12.250 159 12571.10 83.85 54927.75 88888.00 2012-06-07 08:49:12.375 159 12571.20 83.90 54927.78 88888.00 2012-06-07 08:49:12.500 159 12571.17 83.92 54927.78 88888.00 2012-06-07 08:49:12.625 159 12571.17 83.97 54927.75 88888.00 2012-06-07 08:49:12.750 159 12571.17 83.97 54927.70 88888.00 2012-06-07 08:49:12.875 159 12571.12 83.95 54927.70 88888.00 2012-06-07 08:49:13.000 159 12571.17 83.95 54927.70 88888.00 2012-06-07 08:49:13.125 159 12571.23 84.00 54927.78 88888.00 2012-06-07 08:49:13.250 159 12571.17 84.05 54927.78 88888.00 2012-06-07 08:49:13.375 159 12571.20 84.05 54927.78 88888.00 2012-06-07 08:49:13.500 159 12571.25 84.08 54927.75 88888.00 2012-06-07 08:49:13.625 159 12571.25 84.12 54927.78 88888.00 2012-06-07 08:49:13.750 159 12571.25 84.20 54927.75 88888.00 2012-06-07 08:49:13.875 159 12571.27 84.22 54927.78 88888.00 2012-06-07 08:49:14.000 159 12571.27 84.22 54927.78 88888.00 2012-06-07 08:49:14.125 159 12571.27 84.25 54927.75 88888.00 2012-06-07 08:49:14.250 159 12571.30 84.28 54927.75 88888.00 2012-06-07 08:49:14.375 159 12571.38 84.33 54927.78 88888.00 2012-06-07 08:49:14.500 159 12571.40 84.33 54927.78 88888.00 2012-06-07 08:49:14.625 159 12571.42 84.40 54927.78 88888.00 2012-06-07 08:49:14.750 159 12571.38 84.42 54927.80 88888.00 2012-06-07 08:49:14.875 159 12571.33 84.45 54927.78 88888.00 2012-06-07 08:49:15.000 159 12571.30 84.47 54927.72 88888.00 2012-06-07 08:49:15.125 159 12571.27 84.47 54927.72 88888.00 2012-06-07 08:49:15.250 159 12571.27 84.45 54927.72 88888.00 2012-06-07 08:49:15.375 159 12571.30 84.53 54927.72 88888.00 2012-06-07 08:49:15.500 159 12571.25 84.55 54927.70 88888.00 2012-06-07 08:49:15.625 159 12571.25 84.60 54927.72 88888.00 2012-06-07 08:49:15.750 159 12571.30 84.65 54927.78 88888.00 2012-06-07 08:49:15.875 159 12571.30 84.65 54927.72 88888.00 2012-06-07 08:49:16.000 159 12571.30 84.67 54927.72 88888.00 2012-06-07 08:49:16.125 159 12571.30 84.72 54927.78 88888.00 2012-06-07 08:49:16.250 159 12571.30 84.72 54927.80 88888.00 2012-06-07 08:49:16.375 159 12571.35 84.75 54927.75 88888.00 2012-06-07 08:49:16.500 159 12571.33 84.78 54927.78 88888.00 2012-06-07 08:49:16.625 159 12571.30 84.80 54927.75 88888.00 2012-06-07 08:49:16.750 159 12571.27 84.80 54927.75 88888.00 2012-06-07 08:49:16.875 159 12571.30 84.78 54927.78 88888.00 2012-06-07 08:49:17.000 159 12571.33 84.80 54927.78 88888.00 2012-06-07 08:49:17.125 159 12571.27 84.88 54927.78 88888.00 2012-06-07 08:49:17.250 159 12571.23 84.85 54927.80 88888.00 2012-06-07 08:49:17.375 159 12571.20 84.83 54927.80 88888.00 2012-06-07 08:49:17.500 159 12571.15 84.88 54927.78 88888.00 2012-06-07 08:49:17.625 159 12571.12 84.88 54927.80 88888.00 2012-06-07 08:49:17.750 159 12571.10 84.90 54927.80 88888.00 2012-06-07 08:49:17.875 159 12571.12 84.95 54927.80 88888.00 2012-06-07 08:49:18.000 159 12571.15 84.97 54927.78 88888.00 2012-06-07 08:49:18.125 159 12571.15 84.97 54927.78 88888.00 2012-06-07 08:49:18.250 159 12571.05 84.97 54927.80 88888.00 2012-06-07 08:49:18.375 159 12571.08 85.03 54927.82 88888.00 2012-06-07 08:49:18.500 159 12571.12 85.03 54927.82 88888.00 2012-06-07 08:49:18.625 159 12571.10 85.00 54927.80 88888.00 2012-06-07 08:49:18.750 159 12571.08 85.00 54927.78 88888.00 2012-06-07 08:49:18.875 159 12571.00 85.03 54927.82 88888.00 2012-06-07 08:49:19.000 159 12571.02 85.08 54927.82 88888.00 2012-06-07 08:49:19.125 159 12571.05 85.08 54927.85 88888.00 2012-06-07 08:49:19.250 159 12571.00 85.08 54927.82 88888.00 2012-06-07 08:49:19.375 159 12570.92 85.10 54927.80 88888.00 2012-06-07 08:49:19.500 159 12570.88 85.12 54927.80 88888.00 2012-06-07 08:49:19.625 159 12570.83 85.12 54927.82 88888.00 2012-06-07 08:49:19.750 159 12570.88 85.15 54927.88 88888.00 2012-06-07 08:49:19.875 159 12570.85 85.15 54927.82 88888.00 2012-06-07 08:49:20.000 159 12570.83 85.10 54927.80 88888.00 2012-06-07 08:49:20.125 159 12570.80 85.10 54927.85 88888.00 2012-06-07 08:49:20.250 159 12570.75 85.12 54927.88 88888.00 2012-06-07 08:49:20.375 159 12570.77 85.17 54927.82 88888.00 2012-06-07 08:49:20.500 159 12570.80 85.15 54927.85 88888.00 2012-06-07 08:49:20.625 159 12570.77 85.12 54927.88 88888.00 2012-06-07 08:49:20.750 159 12570.73 85.12 54927.88 88888.00 2012-06-07 08:49:20.875 159 12570.62 85.10 54927.88 88888.00 2012-06-07 08:49:21.000 159 12570.62 85.15 54927.90 88888.00 2012-06-07 08:49:21.125 159 12570.62 85.15 54927.93 88888.00 2012-06-07 08:49:21.250 159 12570.62 85.17 54927.93 88888.00 2012-06-07 08:49:21.375 159 12570.65 85.15 54927.90 88888.00 2012-06-07 08:49:21.500 159 12570.55 85.17 54927.93 88888.00 2012-06-07 08:49:21.625 159 12570.50 85.17 54927.97 88888.00 2012-06-07 08:49:21.750 159 12570.42 85.17 54927.97 88888.00 2012-06-07 08:49:21.875 159 12570.40 85.15 54928.03 88888.00 2012-06-07 08:49:22.000 159 12570.40 85.12 54928.03 88888.00 2012-06-07 08:49:22.125 159 12570.42 85.10 54928.05 88888.00 2012-06-07 08:49:22.250 159 12570.38 85.12 54928.05 88888.00 2012-06-07 08:49:22.375 159 12570.35 85.17 54928.05 88888.00 2012-06-07 08:49:22.500 159 12570.30 85.20 54928.07 88888.00 2012-06-07 08:49:22.625 159 12570.30 85.15 54928.07 88888.00 2012-06-07 08:49:22.750 159 12570.27 85.10 54928.07 88888.00 2012-06-07 08:49:22.875 159 12570.23 85.08 54928.07 88888.00 2012-06-07 08:49:23.000 159 12570.12 85.10 54928.10 88888.00 2012-06-07 08:49:23.125 159 12570.00 85.15 54928.18 88888.00 2012-06-07 08:49:23.250 159 12569.95 85.10 54928.15 88888.00 2012-06-07 08:49:23.375 159 12569.95 85.10 54928.15 88888.00 2012-06-07 08:49:23.500 159 12569.95 85.10 54928.15 88888.00 2012-06-07 08:49:23.625 159 12569.90 85.05 54928.12 88888.00 2012-06-07 08:49:23.750 159 12569.83 85.08 54928.15 88888.00 2012-06-07 08:49:23.875 159 12569.80 85.08 54928.15 88888.00 2012-06-07 08:49:24.000 159 12569.77 85.05 54928.15 88888.00 2012-06-07 08:49:24.125 159 12569.70 85.03 54928.15 88888.00 2012-06-07 08:49:24.250 159 12569.62 85.03 54928.20 88888.00 2012-06-07 08:49:24.375 159 12569.60 85.00 54928.20 88888.00 2012-06-07 08:49:24.500 159 12569.55 84.95 54928.18 88888.00 2012-06-07 08:49:24.625 159 12569.50 84.95 54928.18 88888.00 2012-06-07 08:49:24.750 159 12569.45 84.95 54928.18 88888.00 2012-06-07 08:49:24.875 159 12569.48 84.95 54928.22 88888.00 2012-06-07 08:49:25.000 159 12569.45 84.95 54928.22 88888.00 2012-06-07 08:49:25.125 159 12569.35 84.90 54928.25 88888.00 2012-06-07 08:49:25.250 159 12569.35 84.88 54928.28 88888.00 2012-06-07 08:49:25.375 159 12569.35 84.88 54928.30 88888.00 2012-06-07 08:49:25.500 159 12569.33 84.88 54928.28 88888.00 2012-06-07 08:49:25.625 159 12569.27 84.88 54928.32 88888.00 2012-06-07 08:49:25.750 159 12569.25 84.90 54928.35 88888.00 2012-06-07 08:49:25.875 159 12569.15 84.88 54928.32 88888.00 2012-06-07 08:49:26.000 159 12569.12 84.83 54928.32 88888.00 2012-06-07 08:49:26.125 159 12569.12 84.83 54928.32 88888.00 2012-06-07 08:49:26.250 159 12569.05 84.78 54928.32 88888.00 2012-06-07 08:49:26.375 159 12569.00 84.75 54928.35 88888.00 2012-06-07 08:49:26.500 159 12568.88 84.72 54928.35 88888.00 2012-06-07 08:49:26.625 159 12568.85 84.72 54928.38 88888.00 2012-06-07 08:49:26.750 159 12568.80 84.70 54928.40 88888.00 2012-06-07 08:49:26.875 159 12568.75 84.70 54928.43 88888.00 2012-06-07 08:49:27.000 159 12568.73 84.65 54928.40 88888.00 2012-06-07 08:49:27.125 159 12568.70 84.60 54928.43 88888.00 2012-06-07 08:49:27.250 159 12568.65 84.58 54928.45 88888.00 2012-06-07 08:49:27.375 159 12568.62 84.58 54928.50 88888.00 2012-06-07 08:49:27.500 159 12568.62 84.60 54928.55 88888.00 2012-06-07 08:49:27.625 159 12568.58 84.53 54928.55 88888.00 2012-06-07 08:49:27.750 159 12568.52 84.47 54928.55 88888.00 2012-06-07 08:49:27.875 159 12568.45 84.45 54928.57 88888.00 2012-06-07 08:49:28.000 159 12568.42 84.42 54928.60 88888.00 2012-06-07 08:49:28.125 159 12568.42 84.42 54928.62 88888.00 2012-06-07 08:49:28.250 159 12568.33 84.40 54928.62 88888.00 2012-06-07 08:49:28.375 159 12568.25 84.35 54928.60 88888.00 2012-06-07 08:49:28.500 159 12568.25 84.35 54928.62 88888.00 2012-06-07 08:49:28.625 159 12568.20 84.35 54928.65 88888.00 2012-06-07 08:49:28.750 159 12568.10 84.28 54928.62 88888.00 2012-06-07 08:49:28.875 159 12567.98 84.28 54928.65 88888.00 2012-06-07 08:49:29.000 159 12567.92 84.22 54928.68 88888.00 2012-06-07 08:49:29.125 159 12567.90 84.17 54928.68 88888.00 2012-06-07 08:49:29.250 159 12567.88 84.17 54928.70 88888.00 2012-06-07 08:49:29.375 159 12567.83 84.15 54928.75 88888.00 2012-06-07 08:49:29.500 159 12567.77 84.15 54928.78 88888.00 2012-06-07 08:49:29.625 159 12567.73 84.08 54928.75 88888.00 2012-06-07 08:49:29.750 159 12567.73 84.03 54928.72 88888.00 2012-06-07 08:49:29.875 159 12567.73 84.05 54928.70 88888.00 2012-06-07 08:49:30.000 159 12567.65 84.05 54928.75 88888.00 2012-06-07 08:49:30.125 159 12567.62 84.00 54928.80 88888.00 2012-06-07 08:49:30.250 159 12567.50 83.95 54928.82 88888.00 2012-06-07 08:49:30.375 159 12567.45 83.95 54928.82 88888.00 2012-06-07 08:49:30.500 159 12567.35 83.92 54928.82 88888.00 2012-06-07 08:49:30.625 159 12567.27 83.85 54928.82 88888.00 2012-06-07 08:49:30.750 159 12567.23 83.83 54928.80 88888.00 2012-06-07 08:49:30.875 159 12567.20 83.75 54928.82 88888.00 2012-06-07 08:49:31.000 159 12567.20 83.72 54928.82 88888.00 2012-06-07 08:49:31.125 159 12567.15 83.67 54928.85 88888.00 2012-06-07 08:49:31.250 159 12567.08 83.62 54928.88 88888.00 2012-06-07 08:49:31.375 159 12567.12 83.62 54928.88 88888.00 2012-06-07 08:49:31.500 159 12567.10 83.60 54928.93 88888.00 2012-06-07 08:49:31.625 159 12567.05 83.58 54928.93 88888.00 2012-06-07 08:49:31.750 159 12566.98 83.55 54928.95 88888.00 2012-06-07 08:49:31.875 159 12566.95 83.50 54928.95 88888.00 2012-06-07 08:49:32.000 159 12566.90 83.45 54928.95 88888.00 2012-06-07 08:49:32.125 159 12566.83 83.40 54928.90 88888.00 2012-06-07 08:49:32.250 159 12566.80 83.35 54928.97 88888.00 2012-06-07 08:49:32.375 159 12566.80 83.30 54928.97 88888.00 2012-06-07 08:49:32.500 159 12566.75 83.25 54929.03 88888.00 2012-06-07 08:49:32.625 159 12566.73 83.22 54929.05 88888.00 2012-06-07 08:49:32.750 159 12566.67 83.22 54929.05 88888.00 2012-06-07 08:49:32.875 159 12566.67 83.20 54929.05 88888.00 2012-06-07 08:49:33.000 159 12566.60 83.12 54929.03 88888.00 2012-06-07 08:49:33.125 159 12566.48 83.08 54929.05 88888.00 2012-06-07 08:49:33.250 159 12566.42 83.03 54929.05 88888.00 2012-06-07 08:49:33.375 159 12566.42 83.05 54929.05 88888.00 2012-06-07 08:49:33.500 159 12566.42 83.03 54929.10 88888.00 2012-06-07 08:49:33.625 159 12566.40 82.95 54929.12 88888.00 2012-06-07 08:49:33.750 159 12566.33 82.92 54929.15 88888.00 2012-06-07 08:49:33.875 159 12566.25 82.92 54929.15 88888.00 2012-06-07 08:49:34.000 159 12566.23 82.85 54929.18 88888.00 2012-06-07 08:49:34.125 159 12566.20 82.75 54929.15 88888.00 2012-06-07 08:49:34.250 159 12566.17 82.75 54929.20 88888.00 2012-06-07 08:49:34.375 159 12566.17 82.75 54929.20 88888.00 2012-06-07 08:49:34.500 159 12566.08 82.72 54929.22 88888.00 2012-06-07 08:49:34.625 159 12566.08 82.67 54929.28 88888.00 2012-06-07 08:49:34.750 159 12566.02 82.65 54929.25 88888.00 2012-06-07 08:49:34.875 159 12566.00 82.58 54929.22 88888.00 2012-06-07 08:49:35.000 159 12565.95 82.53 54929.22 88888.00 2012-06-07 08:49:35.125 159 12565.90 82.53 54929.28 88888.00 2012-06-07 08:49:35.250 159 12565.88 82.50 54929.30 88888.00 2012-06-07 08:49:35.375 159 12565.90 82.45 54929.30 88888.00 2012-06-07 08:49:35.500 159 12565.85 82.42 54929.28 88888.00 2012-06-07 08:49:35.625 159 12565.85 82.42 54929.30 88888.00 2012-06-07 08:49:35.750 159 12565.85 82.40 54929.30 88888.00 2012-06-07 08:49:35.875 159 12565.83 82.38 54929.28 88888.00 2012-06-07 08:49:36.000 159 12565.85 82.38 54929.28 88888.00 2012-06-07 08:49:36.125 159 12565.85 82.30 54929.30 88888.00 2012-06-07 08:49:36.250 159 12565.80 82.20 54929.32 88888.00 2012-06-07 08:49:36.375 159 12565.75 82.20 54929.30 88888.00 2012-06-07 08:49:36.500 159 12565.67 82.17 54929.30 88888.00 2012-06-07 08:49:36.625 159 12565.65 82.20 54929.32 88888.00 2012-06-07 08:49:36.750 159 12565.67 82.20 54929.38 88888.00 2012-06-07 08:49:36.875 159 12565.65 82.12 54929.38 88888.00 2012-06-07 08:49:37.000 159 12565.65 82.08 54929.35 88888.00 2012-06-07 08:49:37.125 159 12565.62 82.05 54929.38 88888.00 2012-06-07 08:49:37.250 159 12565.58 82.05 54929.40 88888.00 2012-06-07 08:49:37.375 159 12565.55 82.03 54929.32 88888.00 2012-06-07 08:49:37.500 159 12565.55 81.97 54929.35 88888.00 2012-06-07 08:49:37.625 159 12565.58 81.95 54929.35 88888.00 2012-06-07 08:49:37.750 159 12565.55 81.92 54929.38 88888.00 2012-06-07 08:49:37.875 159 12565.50 81.88 54929.40 88888.00 2012-06-07 08:49:38.000 159 12565.50 81.83 54929.38 88888.00 2012-06-07 08:49:38.125 159 12565.48 81.85 54929.35 88888.00 2012-06-07 08:49:38.250 159 12565.48 81.85 54929.40 88888.00 2012-06-07 08:49:38.375 159 12565.50 81.85 54929.43 88888.00 2012-06-07 08:49:38.500 159 12565.45 81.78 54929.40 88888.00 2012-06-07 08:49:38.625 159 12565.38 81.75 54929.40 88888.00 2012-06-07 08:49:38.750 159 12565.40 81.70 54929.40 88888.00 2012-06-07 08:49:38.875 159 12565.38 81.67 54929.40 88888.00 2012-06-07 08:49:39.000 159 12565.35 81.65 54929.43 88888.00 2012-06-07 08:49:39.125 159 12565.33 81.65 54929.43 88888.00 2012-06-07 08:49:39.250 159 12565.30 81.62 54929.45 88888.00 2012-06-07 08:49:39.375 159 12565.30 81.55 54929.43 88888.00 2012-06-07 08:49:39.500 159 12565.35 81.58 54929.40 88888.00 2012-06-07 08:49:39.625 159 12565.42 81.58 54929.45 88888.00 2012-06-07 08:49:39.750 159 12565.42 81.55 54929.47 88888.00 2012-06-07 08:49:39.875 159 12565.35 81.53 54929.47 88888.00 2012-06-07 08:49:40.000 159 12565.30 81.53 54929.43 88888.00 2012-06-07 08:49:40.125 159 12565.30 81.53 54929.47 88888.00 2012-06-07 08:49:40.250 159 12565.33 81.47 54929.47 88888.00 2012-06-07 08:49:40.375 159 12565.42 81.45 54929.45 88888.00 2012-06-07 08:49:40.500 159 12565.45 81.45 54929.43 88888.00 2012-06-07 08:49:40.625 159 12565.42 81.45 54929.47 88888.00 2012-06-07 08:49:40.750 159 12565.45 81.47 54929.50 88888.00 2012-06-07 08:49:40.875 159 12565.45 81.45 54929.47 88888.00 2012-06-07 08:49:41.000 159 12565.42 81.42 54929.47 88888.00 2012-06-07 08:49:41.125 159 12565.45 81.40 54929.47 88888.00 2012-06-07 08:49:41.250 159 12565.48 81.42 54929.45 88888.00 2012-06-07 08:49:41.375 159 12565.52 81.40 54929.45 88888.00 2012-06-07 08:49:41.500 159 12565.48 81.33 54929.43 88888.00 2012-06-07 08:49:41.625 159 12565.50 81.35 54929.40 88888.00 2012-06-07 08:49:41.750 159 12565.50 81.40 54929.38 88888.00 2012-06-07 08:49:41.875 159 12565.55 81.40 54929.38 88888.00 2012-06-07 08:49:42.000 159 12565.58 81.42 54929.35 88888.00 2012-06-07 08:49:42.125 159 12565.62 81.40 54929.35 88888.00 2012-06-07 08:49:42.250 159 12565.60 81.35 54929.35 88888.00 2012-06-07 08:49:42.375 159 12565.67 81.40 54929.35 88888.00 2012-06-07 08:49:42.500 159 12565.70 81.42 54929.35 88888.00 2012-06-07 08:49:42.625 159 12565.67 81.38 54929.32 88888.00 2012-06-07 08:49:42.750 159 12565.73 81.38 54929.30 88888.00 2012-06-07 08:49:42.875 159 12565.75 81.38 54929.30 88888.00 2012-06-07 08:49:43.000 159 12565.83 81.35 54929.28 88888.00 2012-06-07 08:49:43.125 159 12565.85 81.38 54929.30 88888.00 2012-06-07 08:49:43.250 159 12565.83 81.38 54929.30 88888.00 2012-06-07 08:49:43.375 159 12565.88 81.38 54929.30 88888.00 2012-06-07 08:49:43.500 159 12565.95 81.42 54929.28 88888.00 2012-06-07 08:49:43.625 159 12566.00 81.45 54929.28 88888.00 2012-06-07 08:49:43.750 159 12566.02 81.45 54929.22 88888.00 2012-06-07 08:49:43.875 159 12566.05 81.47 54929.25 88888.00 2012-06-07 08:49:44.000 159 12566.10 81.55 54929.25 88888.00 2012-06-07 08:49:44.125 159 12566.12 81.55 54929.25 88888.00 2012-06-07 08:49:44.250 159 12566.10 81.53 54929.25 88888.00 2012-06-07 08:49:44.375 159 12566.15 81.55 54929.25 88888.00 2012-06-07 08:49:44.500 159 12566.25 81.58 54929.22 88888.00 2012-06-07 08:49:44.625 159 12566.30 81.62 54929.28 88888.00 2012-06-07 08:49:44.750 159 12566.30 81.62 54929.22 88888.00 2012-06-07 08:49:44.875 159 12566.35 81.62 54929.18 88888.00 2012-06-07 08:49:45.000 159 12566.42 81.67 54929.20 88888.00 2012-06-07 08:49:45.125 159 12566.50 81.67 54929.18 88888.00 2012-06-07 08:49:45.250 159 12566.52 81.70 54929.15 88888.00 2012-06-07 08:49:45.375 159 12566.60 81.72 54929.15 88888.00 2012-06-07 08:49:45.500 159 12566.62 81.72 54929.15 88888.00 2012-06-07 08:49:45.625 159 12566.58 81.72 54929.15 88888.00 2012-06-07 08:49:45.750 159 12566.67 81.78 54929.12 88888.00 2012-06-07 08:49:45.875 159 12566.77 81.80 54929.15 88888.00 2012-06-07 08:49:46.000 159 12566.80 81.80 54929.07 88888.00 2012-06-07 08:49:46.125 159 12566.83 81.80 54929.10 88888.00 2012-06-07 08:49:46.250 159 12566.90 81.88 54929.12 88888.00 2012-06-07 08:49:46.375 159 12566.98 81.90 54929.10 88888.00 2012-06-07 08:49:46.500 159 12567.00 81.92 54929.05 88888.00 2012-06-07 08:49:46.625 159 12566.98 81.90 54929.03 88888.00 2012-06-07 08:49:46.750 159 12567.10 82.00 54929.03 88888.00 2012-06-07 08:49:46.875 159 12567.23 82.03 54929.03 88888.00 2012-06-07 08:49:47.000 159 12567.30 81.97 54928.97 88888.00 2012-06-07 08:49:47.125 159 12567.30 81.97 54928.97 88888.00 2012-06-07 08:49:47.250 159 12567.33 82.08 54928.95 88888.00 2012-06-07 08:49:47.375 159 12567.33 82.10 54928.97 88888.00 2012-06-07 08:49:47.500 159 12567.27 82.10 54928.95 88888.00 2012-06-07 08:49:47.625 159 12567.33 82.15 54928.93 88888.00 2012-06-07 08:49:47.750 159 12567.40 82.17 54928.88 88888.00 2012-06-07 08:49:47.875 159 12567.50 82.15 54928.85 88888.00 2012-06-07 08:49:48.000 159 12567.62 82.17 54928.85 88888.00 2012-06-07 08:49:48.125 159 12567.70 82.20 54928.85 88888.00 2012-06-07 08:49:48.250 159 12567.65 82.20 54928.82 88888.00 2012-06-07 08:49:48.375 159 12567.73 82.25 54928.80 88888.00 2012-06-07 08:49:48.500 159 12567.77 82.28 54928.80 88888.00 2012-06-07 08:49:48.625 159 12567.80 82.28 54928.80 88888.00 2012-06-07 08:49:48.750 159 12567.88 82.35 54928.78 88888.00 2012-06-07 08:49:48.875 159 12567.95 82.38 54928.78 88888.00 2012-06-07 08:49:49.000 159 12567.98 82.35 54928.72 88888.00 2012-06-07 08:49:49.125 159 12568.02 82.35 54928.72 88888.00 2012-06-07 08:49:49.250 159 12568.12 82.38 54928.72 88888.00 2012-06-07 08:49:49.375 159 12568.17 82.40 54928.72 88888.00 2012-06-07 08:49:49.500 159 12568.20 82.42 54928.68 88888.00 2012-06-07 08:49:49.625 159 12568.33 82.45 54928.65 88888.00 2012-06-07 08:49:49.750 159 12568.40 82.45 54928.62 88888.00 2012-06-07 08:49:49.875 159 12568.52 82.53 54928.65 88888.00 2012-06-07 08:49:50.000 159 12568.52 82.58 54928.62 88888.00 2012-06-07 08:49:50.125 159 12568.50 82.58 54928.62 88888.00 2012-06-07 08:49:50.250 159 12568.52 82.62 54928.60 88888.00 2012-06-07 08:49:50.375 159 12568.60 82.67 54928.60 88888.00 2012-06-07 08:49:50.500 159 12568.65 82.65 54928.57 88888.00 2012-06-07 08:49:50.625 159 12568.65 82.67 54928.57 88888.00 2012-06-07 08:49:50.750 159 12568.70 82.70 54928.57 88888.00 2012-06-07 08:49:50.875 159 12568.75 82.72 54928.57 88888.00 2012-06-07 08:49:51.000 159 12568.80 82.72 54928.55 88888.00 2012-06-07 08:49:51.125 159 12568.83 82.72 54928.53 88888.00 2012-06-07 08:49:51.250 159 12568.88 82.70 54928.45 88888.00 2012-06-07 08:49:51.375 159 12568.90 82.75 54928.43 88888.00 2012-06-07 08:49:51.500 159 12568.98 82.83 54928.45 88888.00 2012-06-07 08:49:51.625 159 12569.10 82.85 54928.47 88888.00 2012-06-07 08:49:51.750 159 12569.15 82.90 54928.47 88888.00 2012-06-07 08:49:51.875 159 12569.12 82.88 54928.43 88888.00 2012-06-07 08:49:52.000 159 12569.08 82.88 54928.35 88888.00 2012-06-07 08:49:52.125 159 12569.08 82.92 54928.38 88888.00 2012-06-07 08:49:52.250 159 12569.23 82.97 54928.40 88888.00 2012-06-07 08:49:52.375 159 12569.35 83.03 54928.38 88888.00 2012-06-07 08:49:52.500 159 12569.38 83.05 54928.38 88888.00 2012-06-07 08:49:52.625 159 12569.40 83.05 54928.35 88888.00 2012-06-07 08:49:52.750 159 12569.42 83.10 54928.35 88888.00 2012-06-07 08:49:52.875 159 12569.45 83.20 54928.38 88888.00 2012-06-07 08:49:53.000 159 12569.50 83.22 54928.35 88888.00 2012-06-07 08:49:53.125 159 12569.52 83.28 54928.35 88888.00 2012-06-07 08:49:53.250 159 12569.58 83.30 54928.32 88888.00 2012-06-07 08:49:53.375 159 12569.65 83.33 54928.28 88888.00 2012-06-07 08:49:53.500 159 12569.70 83.40 54928.25 88888.00 2012-06-07 08:49:53.625 159 12569.67 83.40 54928.25 88888.00 2012-06-07 08:49:53.750 159 12569.73 83.38 54928.22 88888.00 2012-06-07 08:49:53.875 159 12569.83 83.42 54928.18 88888.00 2012-06-07 08:49:54.000 159 12569.88 83.42 54928.15 88888.00 2012-06-07 08:49:54.125 159 12569.90 83.47 54928.15 88888.00 2012-06-07 08:49:54.250 159 12569.85 83.53 54928.12 88888.00 2012-06-07 08:49:54.375 159 12569.90 83.60 54928.15 88888.00 2012-06-07 08:49:54.500 159 12569.98 83.62 54928.12 88888.00 2012-06-07 08:49:54.625 159 12570.00 83.60 54928.07 88888.00 2012-06-07 08:49:54.750 159 12570.08 83.62 54928.05 88888.00 2012-06-07 08:49:54.875 159 12570.15 83.70 54928.05 88888.00 2012-06-07 08:49:55.000 159 12570.20 83.75 54928.05 88888.00 2012-06-07 08:49:55.125 159 12570.23 83.80 54928.05 88888.00 2012-06-07 08:49:55.250 159 12570.25 83.80 54928.00 88888.00 2012-06-07 08:49:55.375 159 12570.27 83.78 54927.97 88888.00 2012-06-07 08:49:55.500 159 12570.30 83.80 54927.97 88888.00 2012-06-07 08:49:55.625 159 12570.35 83.88 54928.00 88888.00 2012-06-07 08:49:55.750 159 12570.40 83.95 54928.03 88888.00 2012-06-07 08:49:55.875 159 12570.48 83.92 54928.00 88888.00 2012-06-07 08:49:56.000 159 12570.50 83.95 54927.97 88888.00 2012-06-07 08:49:56.125 159 12570.52 83.97 54927.97 88888.00 2012-06-07 08:49:56.250 159 12570.48 84.00 54928.00 88888.00 2012-06-07 08:49:56.375 159 12570.50 84.03 54927.95 88888.00 2012-06-07 08:49:56.500 159 12570.58 84.05 54927.95 88888.00 2012-06-07 08:49:56.625 159 12570.62 84.10 54927.93 88888.00 2012-06-07 08:49:56.750 159 12570.73 84.20 54927.93 88888.00 2012-06-07 08:49:56.875 159 12570.85 84.20 54927.93 88888.00 2012-06-07 08:49:57.000 159 12570.88 84.17 54927.90 88888.00 2012-06-07 08:49:57.125 159 12570.92 84.22 54927.90 88888.00 2012-06-07 08:49:57.250 159 12570.90 84.28 54927.90 88888.00 2012-06-07 08:49:57.375 159 12570.92 84.30 54927.90 88888.00 2012-06-07 08:49:57.500 159 12570.92 84.35 54927.90 88888.00 2012-06-07 08:49:57.625 159 12570.98 84.38 54927.88 88888.00 2012-06-07 08:49:57.750 159 12571.05 84.40 54927.88 88888.00 2012-06-07 08:49:57.875 159 12571.08 84.45 54927.90 88888.00 2012-06-07 08:49:58.000 159 12571.12 84.47 54927.90 88888.00 2012-06-07 08:49:58.125 159 12571.17 84.47 54927.90 88888.00 2012-06-07 08:49:58.250 159 12571.15 84.50 54927.88 88888.00 2012-06-07 08:49:58.375 159 12571.12 84.53 54927.85 88888.00 2012-06-07 08:49:58.500 159 12571.17 84.58 54927.85 88888.00 2012-06-07 08:49:58.625 159 12571.23 84.55 54927.82 88888.00 2012-06-07 08:49:58.750 159 12571.27 84.55 54927.82 88888.00 2012-06-07 08:49:58.875 159 12571.30 84.65 54927.85 88888.00 2012-06-07 08:49:59.000 159 12571.33 84.70 54927.82 88888.00 2012-06-07 08:49:59.125 159 12571.35 84.72 54927.82 88888.00 2012-06-07 08:49:59.250 159 12571.38 84.75 54927.80 88888.00 2012-06-07 08:49:59.375 159 12571.42 84.78 54927.75 88888.00 2012-06-07 08:49:59.500 159 12571.40 84.78 54927.75 88888.00 2012-06-07 08:49:59.625 159 12571.40 84.83 54927.75 88888.00 2012-06-07 08:49:59.750 159 12571.40 84.80 54927.70 88888.00 2012-06-07 08:49:59.875 159 12571.45 84.83 54927.70 88888.00 2012-06-07 08:50:00.000 159 12571.52 84.90 54927.72 88888.00 2012-06-07 08:50:00.125 159 12571.58 84.95 54927.75 88888.00 2012-06-07 08:50:00.250 159 12571.60 84.92 54927.75 88888.00 2012-06-07 08:50:00.375 159 12571.65 84.92 54927.68 88888.00 2012-06-07 08:50:00.500 159 12571.70 84.92 54927.70 88888.00 2012-06-07 08:50:00.625 159 12571.67 84.97 54927.70 88888.00 2012-06-07 08:50:00.750 159 12571.67 85.03 54927.72 88888.00 2012-06-07 08:50:00.875 159 12571.73 85.03 54927.68 88888.00 2012-06-07 08:50:01.000 159 12571.77 85.05 54927.68 88888.00 2012-06-07 08:50:01.125 159 12571.83 85.10 54927.65 88888.00 2012-06-07 08:50:01.250 159 12571.75 85.08 54927.62 88888.00 2012-06-07 08:50:01.375 159 12571.83 85.12 54927.62 88888.00 2012-06-07 08:50:01.500 159 12571.85 85.17 54927.60 88888.00 2012-06-07 08:50:01.625 159 12571.83 85.15 54927.62 88888.00 2012-06-07 08:50:01.750 159 12571.83 85.15 54927.62 88888.00 2012-06-07 08:50:01.875 159 12571.90 85.20 54927.60 88888.00 2012-06-07 08:50:02.000 159 12571.92 85.22 54927.65 88888.00 2012-06-07 08:50:02.125 159 12571.98 85.25 54927.62 88888.00 2012-06-07 08:50:02.250 159 12571.95 85.25 54927.62 88888.00 2012-06-07 08:50:02.375 159 12571.98 85.25 54927.62 88888.00 2012-06-07 08:50:02.500 159 12571.95 85.28 54927.65 88888.00 2012-06-07 08:50:02.625 159 12571.95 85.33 54927.62 88888.00 2012-06-07 08:50:02.750 159 12571.98 85.33 54927.60 88888.00 2012-06-07 08:50:02.875 159 12571.98 85.35 54927.60 88888.00 2012-06-07 08:50:03.000 159 12571.98 85.30 54927.60 88888.00 2012-06-07 08:50:03.125 159 12572.00 85.30 54927.60 88888.00 2012-06-07 08:50:03.250 159 12571.95 85.33 54927.57 88888.00 2012-06-07 08:50:03.375 159 12572.00 85.35 54927.60 88888.00 2012-06-07 08:50:03.500 159 12572.02 85.42 54927.62 88888.00 2012-06-07 08:50:03.625 159 12572.08 85.40 54927.62 88888.00 2012-06-07 08:50:03.750 159 12572.05 85.40 54927.62 88888.00 2012-06-07 08:50:03.875 159 12572.08 85.40 54927.65 88888.00 2012-06-07 08:50:04.000 159 12572.10 85.45 54927.65 88888.00 2012-06-07 08:50:04.125 159 12572.12 85.45 54927.70 88888.00 2012-06-07 08:50:04.250 159 12572.08 85.40 54927.65 88888.00 2012-06-07 08:50:04.375 159 12572.10 85.40 54927.62 88888.00 2012-06-07 08:50:04.500 159 12572.15 85.42 54927.62 88888.00 2012-06-07 08:50:04.625 159 12572.20 85.40 54927.65 88888.00 2012-06-07 08:50:04.750 159 12572.20 85.45 54927.68 88888.00 2012-06-07 08:50:04.875 159 12572.17 85.47 54927.68 88888.00 2012-06-07 08:50:05.000 159 12572.20 85.47 54927.68 88888.00 2012-06-07 08:50:05.125 159 12572.23 85.42 54927.68 88888.00 2012-06-07 08:50:05.250 159 12572.17 85.42 54927.68 88888.00 2012-06-07 08:50:05.375 159 12572.20 85.42 54927.65 88888.00 2012-06-07 08:50:05.500 159 12572.25 85.45 54927.68 88888.00 2012-06-07 08:50:05.625 159 12572.20 85.45 54927.68 88888.00 2012-06-07 08:50:05.750 159 12572.12 85.42 54927.68 88888.00 2012-06-07 08:50:05.875 159 12572.12 85.42 54927.68 88888.00 2012-06-07 08:50:06.000 159 12572.12 85.45 54927.68 88888.00 2012-06-07 08:50:06.125 159 12572.10 85.45 54927.68 88888.00 2012-06-07 08:50:06.250 159 12572.02 85.45 54927.65 88888.00 2012-06-07 08:50:06.375 159 12572.08 85.47 54927.65 88888.00 2012-06-07 08:50:06.500 159 12572.08 85.45 54927.68 88888.00 2012-06-07 08:50:06.625 159 12572.08 85.47 54927.65 88888.00 2012-06-07 08:50:06.750 159 12572.08 85.45 54927.68 88888.00 2012-06-07 08:50:06.875 159 12572.05 85.45 54927.70 88888.00 2012-06-07 08:50:07.000 159 12572.08 85.45 54927.70 88888.00 2012-06-07 08:50:07.125 159 12572.08 85.42 54927.72 88888.00 2012-06-07 08:50:07.250 159 12572.00 85.35 54927.70 88888.00 2012-06-07 08:50:07.375 159 12572.00 85.35 54927.70 88888.00 2012-06-07 08:50:07.500 159 12571.98 85.40 54927.68 88888.00 2012-06-07 08:50:07.625 159 12571.92 85.35 54927.68 88888.00 2012-06-07 08:50:07.750 159 12571.92 85.35 54927.70 88888.00 2012-06-07 08:50:07.875 159 12571.95 85.38 54927.72 88888.00 2012-06-07 08:50:08.000 159 12571.95 85.38 54927.72 88888.00 2012-06-07 08:50:08.125 159 12571.92 85.35 54927.75 88888.00 2012-06-07 08:50:08.250 159 12571.88 85.35 54927.78 88888.00 2012-06-07 08:50:08.375 159 12571.92 85.38 54927.78 88888.00 2012-06-07 08:50:08.500 159 12571.90 85.38 54927.78 88888.00 2012-06-07 08:50:08.625 159 12571.80 85.33 54927.78 88888.00 2012-06-07 08:50:08.750 159 12571.83 85.33 54927.80 88888.00 2012-06-07 08:50:08.875 159 12571.85 85.35 54927.80 88888.00 2012-06-07 08:50:09.000 159 12571.85 85.33 54927.80 88888.00 2012-06-07 08:50:09.125 159 12571.85 85.33 54927.82 88888.00 2012-06-07 08:50:09.250 159 12571.77 85.33 54927.82 88888.00 2012-06-07 08:50:09.375 159 12571.70 85.30 54927.82 88888.00 2012-06-07 08:50:09.500 159 12571.65 85.22 54927.82 88888.00 2012-06-07 08:50:09.625 159 12571.70 85.22 54927.85 88888.00 2012-06-07 08:50:09.750 159 12571.73 85.22 54927.88 88888.00 2012-06-07 08:50:09.875 159 12571.60 85.20 54927.88 88888.00 2012-06-07 08:50:10.000 159 12571.50 85.22 54927.93 88888.00 2012-06-07 08:50:10.125 159 12571.52 85.28 54927.95 88888.00 2012-06-07 08:50:10.250 159 12571.52 85.20 54927.93 88888.00 2012-06-07 08:50:10.375 159 12571.55 85.15 54927.93 88888.00 2012-06-07 08:50:10.500 159 12571.50 85.12 54927.93 88888.00 2012-06-07 08:50:10.625 159 12571.45 85.12 54927.93 88888.00 2012-06-07 08:50:10.750 159 12571.45 85.10 54927.95 88888.00 2012-06-07 08:50:10.875 159 12571.40 85.08 54927.95 88888.00 2012-06-07 08:50:11.000 159 12571.38 85.05 54927.95 88888.00 2012-06-07 08:50:11.125 159 12571.35 85.05 54927.97 88888.00 2012-06-07 08:50:11.250 159 12571.38 85.03 54928.00 88888.00 2012-06-07 08:50:11.375 159 12571.38 85.00 54928.00 88888.00 2012-06-07 08:50:11.500 159 12571.38 85.00 54928.00 88888.00 2012-06-07 08:50:11.625 159 12571.42 85.00 54928.00 88888.00 2012-06-07 08:50:11.750 159 12571.35 84.95 54927.97 88888.00 2012-06-07 08:50:11.875 159 12571.35 84.92 54928.03 88888.00 2012-06-07 08:50:12.000 159 12571.35 84.95 54928.03 88888.00 2012-06-07 08:50:12.125 159 12571.33 84.97 54928.05 88888.00 2012-06-07 08:50:12.250 159 12571.25 84.92 54928.05 88888.00 2012-06-07 08:50:12.375 159 12571.17 84.92 54928.03 88888.00 2012-06-07 08:50:12.500 159 12571.10 84.85 54928.00 88888.00 2012-06-07 08:50:12.625 159 12571.12 84.85 54928.03 88888.00 2012-06-07 08:50:12.750 159 12571.12 84.88 54928.05 88888.00 2012-06-07 08:50:12.875 159 12571.08 84.83 54928.07 88888.00 2012-06-07 08:50:13.000 159 12571.08 84.78 54928.07 88888.00 2012-06-07 08:50:13.125 159 12571.08 84.78 54928.07 88888.00 2012-06-07 08:50:13.250 159 12571.02 84.75 54928.10 88888.00 2012-06-07 08:50:13.375 159 12571.02 84.78 54928.12 88888.00 2012-06-07 08:50:13.500 159 12571.00 84.72 54928.12 88888.00 2012-06-07 08:50:13.625 159 12570.95 84.70 54928.15 88888.00 2012-06-07 08:50:13.750 159 12570.88 84.67 54928.15 88888.00 2012-06-07 08:50:13.875 159 12570.83 84.67 54928.18 88888.00 2012-06-07 08:50:14.000 159 12570.85 84.67 54928.15 88888.00 2012-06-07 08:50:14.125 159 12570.80 84.65 54928.18 88888.00 2012-06-07 08:50:14.250 159 12570.73 84.60 54928.18 88888.00 2012-06-07 08:50:14.375 159 12570.67 84.55 54928.18 88888.00 2012-06-07 08:50:14.500 159 12570.60 84.55 54928.20 88888.00 2012-06-07 08:50:14.625 159 12570.55 84.50 54928.22 88888.00 2012-06-07 08:50:14.750 159 12570.50 84.47 54928.22 88888.00 2012-06-07 08:50:14.875 159 12570.48 84.47 54928.25 88888.00 2012-06-07 08:50:15.000 159 12570.50 84.53 54928.25 88888.00 2012-06-07 08:50:15.125 159 12570.50 84.47 54928.28 88888.00 2012-06-07 08:50:15.250 159 12570.42 84.42 54928.28 88888.00 2012-06-07 08:50:15.375 159 12570.45 84.42 54928.28 88888.00 2012-06-07 08:50:15.500 159 12570.45 84.40 54928.30 88888.00 2012-06-07 08:50:15.625 159 12570.40 84.38 54928.35 88888.00 2012-06-07 08:50:15.750 159 12570.35 84.38 54928.38 88888.00 2012-06-07 08:50:15.875 159 12570.27 84.35 54928.38 88888.00 2012-06-07 08:50:16.000 159 12570.30 84.33 54928.38 88888.00 2012-06-07 08:50:16.125 159 12570.33 84.33 54928.45 88888.00 2012-06-07 08:50:16.250 159 12570.25 84.33 54928.45 88888.00 2012-06-07 08:50:16.375 159 12570.17 84.33 54928.47 88888.00 2012-06-07 08:50:16.500 159 12570.10 84.28 54928.45 88888.00 2012-06-07 08:50:16.625 159 12570.12 84.28 54928.45 88888.00 2012-06-07 08:50:16.750 159 12570.12 84.25 54928.45 88888.00 2012-06-07 08:50:16.875 159 12570.08 84.22 54928.47 88888.00 2012-06-07 08:50:17.000 159 12570.05 84.20 54928.47 88888.00 2012-06-07 08:50:17.125 159 12570.00 84.22 54928.55 88888.00 2012-06-07 08:50:17.250 159 12569.95 84.20 54928.55 88888.00 2012-06-07 08:50:17.375 159 12569.92 84.20 54928.57 88888.00 2012-06-07 08:50:17.500 159 12569.88 84.20 54928.57 88888.00 2012-06-07 08:50:17.625 159 12569.83 84.12 54928.55 88888.00 2012-06-07 08:50:17.750 159 12569.83 84.08 54928.55 88888.00 2012-06-07 08:50:17.875 159 12569.80 84.10 54928.57 88888.00 2012-06-07 08:50:18.000 159 12569.77 84.08 54928.60 88888.00 2012-06-07 08:50:18.125 159 12569.75 84.08 54928.60 88888.00 2012-06-07 08:50:18.250 159 12569.70 84.08 54928.62 88888.00 2012-06-07 08:50:18.375 159 12569.65 84.05 54928.62 88888.00 2012-06-07 08:50:18.500 159 12569.55 84.08 54928.65 88888.00 2012-06-07 08:50:18.625 159 12569.55 84.05 54928.65 88888.00 2012-06-07 08:50:18.750 159 12569.60 84.00 54928.62 88888.00 2012-06-07 08:50:18.875 159 12569.58 84.00 54928.65 88888.00 2012-06-07 08:50:19.000 159 12569.50 84.00 54928.68 88888.00 2012-06-07 08:50:19.125 159 12569.45 84.00 54928.70 88888.00 2012-06-07 08:50:19.250 159 12569.33 83.97 54928.68 88888.00 2012-06-07 08:50:19.375 159 12569.33 83.95 54928.65 88888.00 2012-06-07 08:50:19.500 159 12569.33 83.95 54928.65 88888.00 2012-06-07 08:50:19.625 159 12569.30 83.92 54928.68 88888.00 2012-06-07 08:50:19.750 159 12569.30 83.92 54928.70 88888.00 2012-06-07 08:50:19.875 159 12569.27 83.90 54928.75 88888.00 2012-06-07 08:50:20.000 159 12569.27 83.95 54928.78 88888.00 2012-06-07 08:50:20.125 159 12569.25 83.95 54928.80 88888.00 2012-06-07 08:50:20.250 159 12569.20 83.90 54928.80 88888.00 2012-06-07 08:50:20.375 159 12569.10 83.85 54928.78 88888.00 2012-06-07 08:50:20.500 159 12569.08 83.88 54928.80 88888.00 2012-06-07 08:50:20.625 159 12569.08 83.90 54928.80 88888.00 2012-06-07 08:50:20.750 159 12569.05 83.88 54928.82 88888.00 2012-06-07 08:50:20.875 159 12569.05 83.88 54928.80 88888.00 2012-06-07 08:50:21.000 159 12569.00 83.85 54928.80 88888.00 2012-06-07 08:50:21.125 159 12568.90 83.85 54928.82 88888.00 2012-06-07 08:50:21.250 159 12568.85 83.83 54928.85 88888.00 2012-06-07 08:50:21.375 159 12568.88 83.83 54928.85 88888.00 2012-06-07 08:50:21.500 159 12568.98 83.78 54928.85 88888.00 2012-06-07 08:50:21.625 159 12568.98 83.80 54928.82 88888.00 2012-06-07 08:50:21.750 159 12568.88 83.80 54928.88 88888.00 2012-06-07 08:50:21.875 159 12568.83 83.80 54928.90 88888.00 2012-06-07 08:50:22.000 159 12568.83 83.78 54928.95 88888.00 2012-06-07 08:50:22.125 159 12568.80 83.83 54928.97 88888.00 2012-06-07 08:50:22.250 159 12568.77 83.80 54928.97 88888.00 2012-06-07 08:50:22.375 159 12568.80 83.80 54928.93 88888.00 2012-06-07 08:50:22.500 159 12568.80 83.80 54928.95 88888.00 2012-06-07 08:50:22.625 159 12568.77 83.78 54929.00 88888.00 2012-06-07 08:50:22.750 159 12568.73 83.75 54928.97 88888.00 2012-06-07 08:50:22.875 159 12568.67 83.72 54928.97 88888.00 2012-06-07 08:50:23.000 159 12568.67 83.72 54928.95 88888.00 2012-06-07 08:50:23.125 159 12568.70 83.78 54928.95 88888.00 2012-06-07 08:50:23.250 159 12568.67 83.75 54929.03 88888.00 2012-06-07 08:50:23.375 159 12568.70 83.72 54929.00 88888.00 2012-06-07 08:50:23.500 159 12568.60 83.72 54929.00 88888.00 2012-06-07 08:50:23.625 159 12568.55 83.70 54929.00 88888.00 2012-06-07 08:50:23.750 159 12568.60 83.72 54929.03 88888.00 2012-06-07 08:50:23.875 159 12568.55 83.72 54929.03 88888.00 2012-06-07 08:50:24.000 159 12568.52 83.72 54929.00 88888.00 2012-06-07 08:50:24.125 159 12568.52 83.70 54929.00 88888.00 2012-06-07 08:50:24.250 159 12568.42 83.67 54929.00 88888.00 2012-06-07 08:50:24.375 159 12568.40 83.67 54929.00 88888.00 2012-06-07 08:50:24.500 159 12568.38 83.70 54929.03 88888.00 2012-06-07 08:50:24.625 159 12568.35 83.72 54929.07 88888.00 2012-06-07 08:50:24.750 159 12568.40 83.72 54929.05 88888.00 2012-06-07 08:50:24.875 159 12568.42 83.70 54929.03 88888.00 2012-06-07 08:50:25.000 159 12568.35 83.70 54929.00 88888.00 2012-06-07 08:50:25.125 159 12568.38 83.70 54929.00 88888.00 2012-06-07 08:50:25.250 159 12568.35 83.67 54929.03 88888.00 2012-06-07 08:50:25.375 159 12568.38 83.67 54929.05 88888.00 2012-06-07 08:50:25.500 159 12568.45 83.67 54929.05 88888.00 2012-06-07 08:50:25.625 159 12568.42 83.70 54929.05 88888.00 2012-06-07 08:50:25.750 159 12568.38 83.72 54929.07 88888.00 2012-06-07 08:50:25.875 159 12568.38 83.72 54929.07 88888.00 2012-06-07 08:50:26.000 159 12568.35 83.72 54929.07 88888.00 2012-06-07 08:50:26.125 159 12568.33 83.75 54929.07 88888.00 2012-06-07 08:50:26.250 159 12568.38 83.70 54929.05 88888.00 2012-06-07 08:50:26.375 159 12568.45 83.70 54929.03 88888.00 2012-06-07 08:50:26.500 159 12568.40 83.70 54929.05 88888.00 2012-06-07 08:50:26.625 159 12568.35 83.72 54929.10 88888.00 2012-06-07 08:50:26.750 159 12568.27 83.72 54929.10 88888.00 2012-06-07 08:50:26.875 159 12568.27 83.70 54929.07 88888.00 2012-06-07 08:50:27.000 159 12568.27 83.67 54929.00 88888.00 2012-06-07 08:50:27.125 159 12568.27 83.75 54929.07 88888.00 2012-06-07 08:50:27.250 159 12568.30 83.75 54929.07 88888.00 2012-06-07 08:50:27.375 159 12568.27 83.72 54929.03 88888.00 2012-06-07 08:50:27.500 159 12568.27 83.72 54929.05 88888.00 2012-06-07 08:50:27.625 159 12568.33 83.75 54929.07 88888.00 2012-06-07 08:50:27.750 159 12568.42 83.80 54929.10 88888.00 2012-06-07 08:50:27.875 159 12568.48 83.78 54929.12 88888.00 2012-06-07 08:50:28.000 159 12568.38 83.78 54929.12 88888.00 2012-06-07 08:50:28.125 159 12568.35 83.72 54929.10 88888.00 2012-06-07 08:50:28.250 159 12568.35 83.72 54929.12 88888.00 2012-06-07 08:50:28.375 159 12568.35 83.80 54929.10 88888.00 2012-06-07 08:50:28.500 159 12568.35 83.83 54929.12 88888.00 2012-06-07 08:50:28.625 159 12568.35 83.83 54929.12 88888.00 2012-06-07 08:50:28.750 159 12568.40 83.83 54929.12 88888.00 2012-06-07 08:50:28.875 159 12568.40 83.85 54929.20 88888.00 2012-06-07 08:50:29.000 159 12568.35 83.88 54929.20 88888.00 2012-06-07 08:50:29.125 159 12568.38 83.90 54929.20 88888.00 2012-06-07 08:50:29.250 159 12568.40 83.88 54929.20 88888.00 2012-06-07 08:50:29.375 159 12568.35 83.88 54929.18 88888.00 2012-06-07 08:50:29.500 159 12568.35 83.92 54929.18 88888.00 2012-06-07 08:50:29.625 159 12568.40 83.92 54929.18 88888.00 2012-06-07 08:50:29.750 159 12568.38 83.90 54929.12 88888.00 2012-06-07 08:50:29.875 159 12568.40 83.92 54929.12 88888.00 2012-06-07 08:50:30.000 159 12568.42 83.92 54929.12 88888.00 2012-06-07 08:50:30.125 159 12568.38 83.92 54929.15 88888.00 2012-06-07 08:50:30.250 159 12568.40 83.97 54929.12 88888.00 2012-06-07 08:50:30.375 159 12568.50 84.00 54929.10 88888.00 2012-06-07 08:50:30.500 159 12568.50 84.00 54929.10 88888.00 2012-06-07 08:50:30.625 159 12568.48 83.97 54929.10 88888.00 2012-06-07 08:50:30.750 159 12568.50 84.05 54929.12 88888.00 2012-06-07 08:50:30.875 159 12568.50 84.08 54929.12 88888.00 2012-06-07 08:50:31.000 159 12568.45 84.05 54929.12 88888.00 2012-06-07 08:50:31.125 159 12568.45 84.08 54929.10 88888.00 2012-06-07 08:50:31.250 159 12568.45 84.08 54929.10 88888.00 2012-06-07 08:50:31.375 159 12568.45 84.10 54929.10 88888.00 2012-06-07 08:50:31.500 159 12568.42 84.10 54929.10 88888.00 2012-06-07 08:50:31.625 159 12568.48 84.15 54929.07 88888.00 2012-06-07 08:50:31.750 159 12568.52 84.17 54929.12 88888.00 2012-06-07 08:50:31.875 159 12568.60 84.17 54929.07 88888.00 2012-06-07 08:50:32.000 159 12568.60 84.15 54929.07 88888.00 2012-06-07 08:50:32.125 159 12568.58 84.15 54929.07 88888.00 2012-06-07 08:50:32.250 159 12568.60 84.17 54929.10 88888.00 2012-06-07 08:50:32.375 159 12568.65 84.17 54929.07 88888.00 2012-06-07 08:50:32.500 159 12568.65 84.20 54929.07 88888.00 2012-06-07 08:50:32.625 159 12568.65 84.22 54929.10 88888.00 2012-06-07 08:50:32.750 159 12568.62 84.25 54929.10 88888.00 2012-06-07 08:50:32.875 159 12568.62 84.25 54929.10 88888.00 2012-06-07 08:50:33.000 159 12568.70 84.25 54929.07 88888.00 2012-06-07 08:50:33.125 159 12568.70 84.25 54929.07 88888.00 2012-06-07 08:50:33.250 159 12568.62 84.25 54929.10 88888.00 2012-06-07 08:50:33.375 159 12568.65 84.30 54929.07 88888.00 2012-06-07 08:50:33.500 159 12568.62 84.35 54929.10 88888.00 2012-06-07 08:50:33.625 159 12568.62 84.38 54929.12 88888.00 2012-06-07 08:50:33.750 159 12568.60 84.40 54929.12 88888.00 2012-06-07 08:50:33.875 159 12568.62 84.45 54929.12 88888.00 2012-06-07 08:50:34.000 159 12568.65 84.45 54929.07 88888.00 2012-06-07 08:50:34.125 159 12568.70 84.47 54929.10 88888.00 2012-06-07 08:50:34.250 159 12568.70 84.47 54929.12 88888.00 2012-06-07 08:50:34.375 159 12568.77 84.50 54929.12 88888.00 2012-06-07 08:50:34.500 159 12568.85 84.53 54929.15 88888.00 2012-06-07 08:50:34.625 159 12568.83 84.55 54929.15 88888.00 2012-06-07 08:50:34.750 159 12568.77 84.55 54929.15 88888.00 2012-06-07 08:50:34.875 159 12568.77 84.55 54929.12 88888.00 2012-06-07 08:50:35.000 159 12568.83 84.53 54929.07 88888.00 2012-06-07 08:50:35.125 159 12568.88 84.58 54929.10 88888.00 2012-06-07 08:50:35.250 159 12568.80 84.58 54929.07 88888.00 2012-06-07 08:50:35.375 159 12568.83 84.62 54929.10 88888.00 2012-06-07 08:50:35.500 159 12568.88 84.67 54929.07 88888.00 2012-06-07 08:50:35.625 159 12568.92 84.65 54929.07 88888.00 2012-06-07 08:50:35.750 159 12568.95 84.65 54929.03 88888.00 2012-06-07 08:50:35.875 159 12569.00 84.67 54929.03 88888.00 2012-06-07 08:50:36.000 159 12569.02 84.67 54929.00 88888.00 2012-06-07 08:50:36.125 159 12569.02 84.72 54929.05 88888.00 2012-06-07 08:50:36.250 159 12569.02 84.75 54929.05 88888.00 2012-06-07 08:50:36.375 159 12569.10 84.75 54929.03 88888.00 2012-06-07 08:50:36.500 159 12569.05 84.72 54928.97 88888.00 2012-06-07 08:50:36.625 159 12569.10 84.72 54928.97 88888.00 2012-06-07 08:50:36.750 159 12569.08 84.78 54929.00 88888.00 2012-06-07 08:50:36.875 159 12569.08 84.75 54928.95 88888.00 2012-06-07 08:50:37.000 159 12569.10 84.75 54929.00 88888.00 2012-06-07 08:50:37.125 159 12569.17 84.78 54929.00 88888.00 2012-06-07 08:50:37.250 159 12569.15 84.80 54928.95 88888.00 2012-06-07 08:50:37.375 159 12569.17 84.85 54928.97 88888.00 2012-06-07 08:50:37.500 159 12569.20 84.88 54929.00 88888.00 2012-06-07 08:50:37.625 159 12569.17 84.88 54928.95 88888.00 2012-06-07 08:50:37.750 159 12569.12 84.85 54928.90 88888.00 2012-06-07 08:50:37.875 159 12569.12 84.88 54928.95 88888.00 2012-06-07 08:50:38.000 159 12569.23 84.88 54928.95 88888.00 2012-06-07 08:50:38.125 159 12569.30 84.90 54928.95 88888.00 2012-06-07 08:50:38.250 159 12569.27 84.90 54928.93 88888.00 2012-06-07 08:50:38.375 159 12569.30 84.97 54928.93 88888.00 2012-06-07 08:50:38.500 159 12569.30 85.00 54928.97 88888.00 2012-06-07 08:50:38.625 159 12569.30 85.00 54928.95 88888.00 2012-06-07 08:50:38.750 159 12569.27 84.95 54928.93 88888.00 2012-06-07 08:50:38.875 159 12569.23 84.95 54928.93 88888.00 2012-06-07 08:50:39.000 159 12569.25 85.03 54928.93 88888.00 2012-06-07 08:50:39.125 159 12569.35 85.08 54928.93 88888.00 2012-06-07 08:50:39.250 159 12569.38 85.08 54928.93 88888.00 2012-06-07 08:50:39.375 159 12569.35 85.08 54928.93 88888.00 2012-06-07 08:50:39.500 159 12569.40 85.05 54928.95 88888.00 2012-06-07 08:50:39.625 159 12569.38 85.08 54928.97 88888.00 2012-06-07 08:50:39.750 159 12569.38 85.08 54928.95 88888.00 2012-06-07 08:50:39.875 159 12569.30 85.03 54928.90 88888.00 2012-06-07 08:50:40.000 159 12569.27 85.00 54928.90 88888.00 2012-06-07 08:50:40.125 159 12569.42 85.10 54928.97 88888.00 2012-06-07 08:50:40.250 159 12569.40 85.12 54928.95 88888.00 2012-06-07 08:50:40.375 159 12569.35 85.15 54928.95 88888.00 2012-06-07 08:50:40.500 159 12569.40 85.12 54928.93 88888.00 2012-06-07 08:50:40.625 159 12569.45 85.17 54928.93 88888.00 2012-06-07 08:50:40.750 159 12569.45 85.20 54928.95 88888.00 2012-06-07 08:50:40.875 159 12569.45 85.15 54928.90 88888.00 2012-06-07 08:50:41.000 159 12569.42 85.12 54928.90 88888.00 2012-06-07 08:50:41.125 159 12569.48 85.17 54928.93 88888.00 2012-06-07 08:50:41.250 159 12569.50 85.17 54928.90 88888.00 2012-06-07 08:50:41.375 159 12569.55 85.20 54928.95 88888.00 2012-06-07 08:50:41.500 159 12569.52 85.20 54928.97 88888.00 2012-06-07 08:50:41.625 159 12569.50 85.20 54928.95 88888.00 2012-06-07 08:50:41.750 159 12569.55 85.25 54928.95 88888.00 2012-06-07 08:50:41.875 159 12569.62 85.22 54928.95 88888.00 2012-06-07 08:50:42.000 159 12569.65 85.28 54928.90 88888.00 2012-06-07 08:50:42.125 159 12569.65 85.28 54928.93 88888.00 2012-06-07 08:50:42.250 159 12569.60 85.22 54928.90 88888.00 2012-06-07 08:50:42.375 159 12569.65 85.22 54928.88 88888.00 2012-06-07 08:50:42.500 159 12569.70 85.25 54928.85 88888.00 2012-06-07 08:50:42.625 159 12569.73 85.28 54928.88 88888.00 2012-06-07 08:50:42.750 159 12569.67 85.30 54928.88 88888.00 2012-06-07 08:50:42.875 159 12569.67 85.28 54928.88 88888.00 2012-06-07 08:50:43.000 159 12569.67 85.25 54928.82 88888.00 2012-06-07 08:50:43.125 159 12569.70 85.30 54928.85 88888.00 2012-06-07 08:50:43.250 159 12569.73 85.33 54928.88 88888.00 2012-06-07 08:50:43.375 159 12569.75 85.38 54928.88 88888.00 2012-06-07 08:50:43.500 159 12569.75 85.38 54928.88 88888.00 2012-06-07 08:50:43.625 159 12569.73 85.33 54928.85 88888.00 2012-06-07 08:50:43.750 159 12569.67 85.28 54928.85 88888.00 2012-06-07 08:50:43.875 159 12569.65 85.33 54928.85 88888.00 2012-06-07 08:50:44.000 159 12569.73 85.38 54928.82 88888.00 2012-06-07 08:50:44.125 159 12569.77 85.35 54928.82 88888.00 2012-06-07 08:50:44.250 159 12569.70 85.35 54928.82 88888.00 2012-06-07 08:50:44.375 159 12569.73 85.35 54928.85 88888.00 2012-06-07 08:50:44.500 159 12569.73 85.33 54928.80 88888.00 2012-06-07 08:50:44.625 159 12569.67 85.35 54928.82 88888.00 2012-06-07 08:50:44.750 159 12569.67 85.35 54928.85 88888.00 2012-06-07 08:50:44.875 159 12569.70 85.38 54928.88 88888.00 2012-06-07 08:50:45.000 159 12569.67 85.35 54928.85 88888.00 2012-06-07 08:50:45.125 159 12569.73 85.38 54928.85 88888.00 2012-06-07 08:50:45.250 159 12569.77 85.38 54928.85 88888.00 2012-06-07 08:50:45.375 159 12569.77 85.35 54928.85 88888.00 2012-06-07 08:50:45.500 159 12569.77 85.35 54928.82 88888.00 2012-06-07 08:50:45.625 159 12569.80 85.38 54928.88 88888.00 2012-06-07 08:50:45.750 159 12569.80 85.33 54928.85 88888.00 2012-06-07 08:50:45.875 159 12569.83 85.33 54928.88 88888.00 2012-06-07 08:50:46.000 159 12569.80 85.35 54928.85 88888.00 2012-06-07 08:50:46.125 159 12569.85 85.40 54928.88 88888.00 2012-06-07 08:50:46.250 159 12569.90 85.38 54928.88 88888.00 2012-06-07 08:50:46.375 159 12569.98 85.38 54928.90 88888.00 2012-06-07 08:50:46.500 159 12569.95 85.40 54928.90 88888.00 2012-06-07 08:50:46.625 159 12569.95 85.40 54928.90 88888.00 2012-06-07 08:50:46.750 159 12569.90 85.42 54928.90 88888.00 2012-06-07 08:50:46.875 159 12569.88 85.38 54928.90 88888.00 2012-06-07 08:50:47.000 159 12569.90 85.35 54928.90 88888.00 2012-06-07 08:50:47.125 159 12569.92 85.38 54928.90 88888.00 2012-06-07 08:50:47.250 159 12569.95 85.35 54928.93 88888.00 2012-06-07 08:50:47.375 159 12570.00 85.35 54928.93 88888.00 2012-06-07 08:50:47.500 159 12569.98 85.30 54928.90 88888.00 2012-06-07 08:50:47.625 159 12569.95 85.28 54928.88 88888.00 2012-06-07 08:50:47.750 159 12569.88 85.30 54928.88 88888.00 2012-06-07 08:50:47.875 159 12569.80 85.33 54928.93 88888.00 2012-06-07 08:50:48.000 159 12569.88 85.33 54928.93 88888.00 2012-06-07 08:50:48.125 159 12570.02 85.28 54928.93 88888.00 2012-06-07 08:50:48.250 159 12570.02 85.28 54928.88 88888.00 2012-06-07 08:50:48.375 159 12570.02 85.30 54928.88 88888.00 2012-06-07 08:50:48.500 159 12570.00 85.28 54928.88 88888.00 2012-06-07 08:50:48.625 159 12570.00 85.28 54928.90 88888.00 2012-06-07 08:50:48.750 159 12570.08 85.30 54928.90 88888.00 2012-06-07 08:50:48.875 159 12570.10 85.30 54928.90 88888.00 2012-06-07 08:50:49.000 159 12570.08 85.25 54928.88 88888.00 2012-06-07 08:50:49.125 159 12570.05 85.28 54928.93 88888.00 2012-06-07 08:50:49.250 159 12570.10 85.28 54928.93 88888.00 2012-06-07 08:50:49.375 159 12570.10 85.28 54928.93 88888.00 2012-06-07 08:50:49.500 159 12570.05 85.28 54928.93 88888.00 2012-06-07 08:50:49.625 159 12570.00 85.25 54928.90 88888.00 2012-06-07 08:50:49.750 159 12570.08 85.25 54928.90 88888.00 2012-06-07 08:50:49.875 159 12570.08 85.25 54928.93 88888.00 2012-06-07 08:50:50.000 159 12570.10 85.25 54928.90 88888.00 2012-06-07 08:50:50.125 159 12570.08 85.22 54928.90 88888.00 2012-06-07 08:50:50.250 159 12570.05 85.20 54928.93 88888.00 2012-06-07 08:50:50.375 159 12570.12 85.20 54928.90 88888.00 2012-06-07 08:50:50.500 159 12570.15 85.20 54928.88 88888.00 2012-06-07 08:50:50.625 159 12570.10 85.20 54928.88 88888.00 2012-06-07 08:50:50.750 159 12570.12 85.22 54928.88 88888.00 2012-06-07 08:50:50.875 159 12570.12 85.17 54928.88 88888.00 2012-06-07 08:50:51.000 159 12570.10 85.12 54928.88 88888.00 2012-06-07 08:50:51.125 159 12570.02 85.12 54928.88 88888.00 2012-06-07 08:50:51.250 159 12569.98 85.12 54928.88 88888.00 2012-06-07 08:50:51.375 159 12570.02 85.15 54928.90 88888.00 2012-06-07 08:50:51.500 159 12570.05 85.12 54928.93 88888.00 2012-06-07 08:50:51.625 159 12570.10 85.15 54928.93 88888.00 2012-06-07 08:50:51.750 159 12570.17 85.17 54928.93 88888.00 2012-06-07 08:50:51.875 159 12570.23 85.12 54928.95 88888.00 2012-06-07 08:50:52.000 159 12570.23 85.08 54928.93 88888.00 2012-06-07 08:50:52.125 159 12570.20 85.05 54928.95 88888.00 2012-06-07 08:50:52.250 159 12570.17 85.05 54928.95 88888.00 2012-06-07 08:50:52.375 159 12570.23 85.10 54928.97 88888.00 2012-06-07 08:50:52.500 159 12570.23 85.08 54928.97 88888.00 2012-06-07 08:50:52.625 159 12570.27 85.05 54928.97 88888.00 2012-06-07 08:50:52.750 159 12570.33 85.03 54928.95 88888.00 2012-06-07 08:50:52.875 159 12570.30 85.05 54928.97 88888.00 2012-06-07 08:50:53.000 159 12570.33 85.03 54928.97 88888.00 2012-06-07 08:50:53.125 159 12570.33 85.00 54928.97 88888.00 2012-06-07 08:50:53.250 159 12570.30 84.95 54928.97 88888.00 2012-06-07 08:50:53.375 159 12570.35 84.97 54928.97 88888.00 2012-06-07 08:50:53.500 159 12570.38 84.95 54928.97 88888.00 2012-06-07 08:50:53.625 159 12570.30 84.95 54928.97 88888.00 2012-06-07 08:50:53.750 159 12570.25 84.95 54928.95 88888.00 2012-06-07 08:50:53.875 159 12570.17 84.90 54928.90 88888.00 2012-06-07 08:50:54.000 159 12570.12 84.88 54928.93 88888.00 2012-06-07 08:50:54.125 159 12570.15 84.92 54928.95 88888.00 2012-06-07 08:50:54.250 159 12570.25 84.90 54928.97 88888.00 2012-06-07 08:50:54.375 159 12570.30 84.88 54928.97 88888.00 2012-06-07 08:50:54.500 159 12570.23 84.90 54928.95 88888.00 2012-06-07 08:50:54.625 159 12570.20 84.90 54928.97 88888.00 2012-06-07 08:50:54.750 159 12570.27 84.90 54928.90 88888.00 2012-06-07 08:50:54.875 159 12570.25 84.85 54928.93 88888.00 2012-06-07 08:50:55.000 159 12570.33 84.83 54928.93 88888.00 2012-06-07 08:50:55.125 159 12570.33 84.88 54928.95 88888.00 2012-06-07 08:50:55.250 159 12570.27 84.85 54928.97 88888.00 2012-06-07 08:50:55.375 159 12570.33 84.85 54928.95 88888.00 2012-06-07 08:50:55.500 159 12570.35 84.83 54928.95 88888.00 2012-06-07 08:50:55.625 159 12570.33 84.80 54928.97 88888.00 2012-06-07 08:50:55.750 159 12570.30 84.80 54928.97 88888.00 2012-06-07 08:50:55.875 159 12570.30 84.80 54929.00 88888.00 2012-06-07 08:50:56.000 159 12570.33 84.78 54928.97 88888.00 2012-06-07 08:50:56.125 159 12570.33 84.78 54928.95 88888.00 2012-06-07 08:50:56.250 159 12570.27 84.78 54928.97 88888.00 2012-06-07 08:50:56.375 159 12570.33 84.78 54928.95 88888.00 2012-06-07 08:50:56.500 159 12570.40 84.75 54929.03 88888.00 2012-06-07 08:50:56.625 159 12570.35 84.75 54929.03 88888.00 2012-06-07 08:50:56.750 159 12570.38 84.72 54929.03 88888.00 2012-06-07 08:50:56.875 159 12570.33 84.67 54929.03 88888.00 2012-06-07 08:50:57.000 159 12570.27 84.67 54929.03 88888.00 2012-06-07 08:50:57.125 159 12570.27 84.67 54929.05 88888.00 2012-06-07 08:50:57.250 159 12570.38 84.72 54929.12 88888.00 2012-06-07 08:50:57.375 159 12570.40 84.75 54929.07 88888.00 2012-06-07 08:50:57.500 159 12570.35 84.70 54929.05 88888.00 2012-06-07 08:50:57.625 159 12570.33 84.65 54929.05 88888.00 2012-06-07 08:50:57.750 159 12570.33 84.70 54929.07 88888.00 2012-06-07 08:50:57.875 159 12570.30 84.70 54929.07 88888.00 2012-06-07 08:50:58.000 159 12570.33 84.67 54929.12 88888.00 2012-06-07 08:50:58.125 159 12570.33 84.62 54929.15 88888.00 2012-06-07 08:50:58.250 159 12570.33 84.60 54929.12 88888.00 2012-06-07 08:50:58.375 159 12570.33 84.60 54929.07 88888.00 2012-06-07 08:50:58.500 159 12570.27 84.58 54929.10 88888.00 2012-06-07 08:50:58.625 159 12570.35 84.58 54929.12 88888.00 2012-06-07 08:50:58.750 159 12570.33 84.55 54929.10 88888.00 2012-06-07 08:50:58.875 159 12570.27 84.55 54929.12 88888.00 2012-06-07 08:50:59.000 159 12570.30 84.55 54929.15 88888.00 2012-06-07 08:50:59.125 159 12570.33 84.58 54929.20 88888.00 2012-06-07 08:50:59.250 159 12570.25 84.53 54929.20 88888.00 2012-06-07 08:50:59.375 159 12570.27 84.50 54929.12 88888.00 2012-06-07 08:50:59.500 159 12570.30 84.50 54929.12 88888.00 2012-06-07 08:50:59.625 159 12570.27 84.55 54929.12 88888.00 2012-06-07 08:50:59.750 159 12570.30 84.55 54929.15 88888.00 2012-06-07 08:50:59.875 159 12570.35 84.53 54929.15 88888.00 2012-06-07 08:51:00.000 159 12570.40 84.50 54929.10 88888.00 2012-06-07 08:51:00.125 159 12570.42 84.50 54929.10 88888.00 2012-06-07 08:51:00.250 159 12570.35 84.47 54929.12 88888.00 2012-06-07 08:51:00.375 159 12570.38 84.50 54929.12 88888.00 2012-06-07 08:51:00.500 159 12570.33 84.47 54929.15 88888.00 2012-06-07 08:51:00.625 159 12570.35 84.53 54929.15 88888.00 2012-06-07 08:51:00.750 159 12570.40 84.50 54929.15 88888.00 2012-06-07 08:51:00.875 159 12570.42 84.47 54929.15 88888.00 2012-06-07 08:51:01.000 159 12570.35 84.50 54929.18 88888.00 2012-06-07 08:51:01.125 159 12570.27 84.50 54929.20 88888.00 2012-06-07 08:51:01.250 159 12570.25 84.50 54929.20 88888.00 2012-06-07 08:51:01.375 159 12570.33 84.47 54929.18 88888.00 2012-06-07 08:51:01.500 159 12570.33 84.42 54929.15 88888.00 2012-06-07 08:51:01.625 159 12570.25 84.35 54929.12 88888.00 2012-06-07 08:51:01.750 159 12570.23 84.35 54929.15 88888.00 2012-06-07 08:51:01.875 159 12570.23 84.42 54929.22 88888.00 2012-06-07 08:51:02.000 159 12570.20 84.42 54929.20 88888.00 2012-06-07 08:51:02.125 159 12570.20 84.38 54929.15 88888.00 2012-06-07 08:51:02.250 159 12570.23 84.33 54929.15 88888.00 2012-06-07 08:51:02.375 159 12570.27 84.33 54929.18 88888.00 2012-06-07 08:51:02.500 159 12570.23 84.35 54929.18 88888.00 2012-06-07 08:51:02.625 159 12570.27 84.35 54929.20 88888.00 2012-06-07 08:51:02.750 159 12570.27 84.30 54929.18 88888.00 2012-06-07 08:51:02.875 159 12570.25 84.33 54929.18 88888.00 2012-06-07 08:51:03.000 159 12570.20 84.35 54929.20 88888.00 2012-06-07 08:51:03.125 159 12570.17 84.33 54929.20 88888.00 2012-06-07 08:51:03.250 159 12570.23 84.30 54929.20 88888.00 2012-06-07 08:51:03.375 159 12570.25 84.30 54929.20 88888.00 2012-06-07 08:51:03.500 159 12570.17 84.30 54929.22 88888.00 2012-06-07 08:51:03.625 159 12570.15 84.28 54929.22 88888.00 2012-06-07 08:51:03.750 159 12570.20 84.30 54929.30 88888.00 2012-06-07 08:51:03.875 159 12570.25 84.30 54929.28 88888.00 2012-06-07 08:51:04.000 159 12570.27 84.30 54929.25 88888.00 2012-06-07 08:51:04.125 159 12570.33 84.28 54929.28 88888.00 2012-06-07 08:51:04.250 159 12570.27 84.28 54929.30 88888.00 2012-06-07 08:51:04.375 159 12570.23 84.25 54929.28 88888.00 2012-06-07 08:51:04.500 159 12570.25 84.25 54929.28 88888.00 2012-06-07 08:51:04.625 159 12570.27 84.28 54929.28 88888.00 2012-06-07 08:51:04.750 159 12570.30 84.22 54929.28 88888.00 2012-06-07 08:51:04.875 159 12570.30 84.25 54929.30 88888.00 2012-06-07 08:51:05.000 159 12570.30 84.22 54929.32 88888.00 2012-06-07 08:51:05.125 159 12570.30 84.20 54929.30 88888.00 2012-06-07 08:51:05.250 159 12570.20 84.17 54929.32 88888.00 2012-06-07 08:51:05.375 159 12570.23 84.22 54929.32 88888.00 2012-06-07 08:51:05.500 159 12570.27 84.22 54929.32 88888.00 2012-06-07 08:51:05.625 159 12570.25 84.22 54929.30 88888.00 2012-06-07 08:51:05.750 159 12570.17 84.25 54929.30 88888.00 2012-06-07 08:51:05.875 159 12570.17 84.22 54929.32 88888.00 2012-06-07 08:51:06.000 159 12570.23 84.20 54929.30 88888.00 2012-06-07 08:51:06.125 159 12570.23 84.20 54929.30 88888.00 2012-06-07 08:51:06.250 159 12570.25 84.15 54929.30 88888.00 2012-06-07 08:51:06.375 159 12570.27 84.15 54929.28 88888.00 2012-06-07 08:51:06.500 159 12570.25 84.17 54929.30 88888.00 2012-06-07 08:51:06.625 159 12570.25 84.15 54929.30 88888.00 2012-06-07 08:51:06.750 159 12570.25 84.15 54929.35 88888.00 2012-06-07 08:51:06.875 159 12570.27 84.17 54929.32 88888.00 2012-06-07 08:51:07.000 159 12570.27 84.17 54929.32 88888.00 2012-06-07 08:51:07.125 159 12570.27 84.17 54929.32 88888.00 2012-06-07 08:51:07.250 159 12570.33 84.15 54929.35 88888.00 2012-06-07 08:51:07.375 159 12570.33 84.15 54929.35 88888.00 2012-06-07 08:51:07.500 159 12570.33 84.17 54929.35 88888.00 2012-06-07 08:51:07.625 159 12570.35 84.17 54929.32 88888.00 2012-06-07 08:51:07.750 159 12570.38 84.20 54929.32 88888.00 2012-06-07 08:51:07.875 159 12570.35 84.17 54929.32 88888.00 2012-06-07 08:51:08.000 159 12570.30 84.15 54929.30 88888.00 2012-06-07 08:51:08.125 159 12570.30 84.15 54929.30 88888.00 2012-06-07 08:51:08.250 159 12570.30 84.12 54929.28 88888.00 2012-06-07 08:51:08.375 159 12570.30 84.15 54929.30 88888.00 2012-06-07 08:51:08.500 159 12570.20 84.12 54929.30 88888.00 2012-06-07 08:51:08.625 159 12570.20 84.15 54929.28 88888.00 2012-06-07 08:51:08.750 159 12570.27 84.12 54929.30 88888.00 2012-06-07 08:51:08.875 159 12570.30 84.10 54929.28 88888.00 2012-06-07 08:51:09.000 159 12570.25 84.10 54929.28 88888.00 2012-06-07 08:51:09.125 159 12570.20 84.12 54929.28 88888.00 2012-06-07 08:51:09.250 159 12570.25 84.12 54929.30 88888.00 2012-06-07 08:51:09.375 159 12570.27 84.10 54929.28 88888.00 2012-06-07 08:51:09.500 159 12570.25 84.10 54929.28 88888.00 2012-06-07 08:51:09.625 159 12570.30 84.12 54929.32 88888.00 2012-06-07 08:51:09.750 159 12570.33 84.15 54929.35 88888.00 2012-06-07 08:51:09.875 159 12570.35 84.15 54929.38 88888.00 2012-06-07 08:51:10.000 159 12570.35 84.17 54929.35 88888.00 2012-06-07 08:51:10.125 159 12570.27 84.17 54929.35 88888.00 2012-06-07 08:51:10.250 159 12570.25 84.12 54929.38 88888.00 2012-06-07 08:51:10.375 159 12570.38 84.15 54929.35 88888.00 2012-06-07 08:51:10.500 159 12570.38 84.17 54929.38 88888.00 2012-06-07 08:51:10.625 159 12570.35 84.17 54929.35 88888.00 2012-06-07 08:51:10.750 159 12570.35 84.17 54929.38 88888.00 2012-06-07 08:51:10.875 159 12570.35 84.17 54929.43 88888.00 2012-06-07 08:51:11.000 159 12570.35 84.20 54929.43 88888.00 2012-06-07 08:51:11.125 159 12570.40 84.20 54929.40 88888.00 2012-06-07 08:51:11.250 159 12570.42 84.20 54929.40 88888.00 2012-06-07 08:51:11.375 159 12570.42 84.17 54929.38 88888.00 2012-06-07 08:51:11.500 159 12570.42 84.17 54929.38 88888.00 2012-06-07 08:51:11.625 159 12570.42 84.20 54929.40 88888.00 2012-06-07 08:51:11.750 159 12570.45 84.20 54929.38 88888.00 2012-06-07 08:51:11.875 159 12570.48 84.17 54929.32 88888.00 2012-06-07 08:51:12.000 159 12570.45 84.17 54929.32 88888.00 2012-06-07 08:51:12.125 159 12570.40 84.20 54929.35 88888.00 2012-06-07 08:51:12.250 159 12570.35 84.20 54929.35 88888.00 2012-06-07 08:51:12.375 159 12570.40 84.17 54929.35 88888.00 2012-06-07 08:51:12.500 159 12570.40 84.17 54929.32 88888.00 2012-06-07 08:51:12.625 159 12570.38 84.22 54929.35 88888.00 2012-06-07 08:51:12.750 159 12570.40 84.25 54929.32 88888.00 2012-06-07 08:51:12.875 159 12570.40 84.22 54929.32 88888.00 2012-06-07 08:51:13.000 159 12570.42 84.22 54929.32 88888.00 2012-06-07 08:51:13.125 159 12570.50 84.28 54929.32 88888.00 2012-06-07 08:51:13.250 159 12570.50 84.30 54929.35 88888.00 2012-06-07 08:51:13.375 159 12570.48 84.30 54929.32 88888.00 2012-06-07 08:51:13.500 159 12570.42 84.30 54929.32 88888.00 2012-06-07 08:51:13.625 159 12570.38 84.30 54929.32 88888.00 2012-06-07 08:51:13.750 159 12570.38 84.30 54929.35 88888.00 2012-06-07 08:51:13.875 159 12570.38 84.33 54929.32 88888.00 2012-06-07 08:51:14.000 159 12570.48 84.35 54929.30 88888.00 2012-06-07 08:51:14.125 159 12570.55 84.33 54929.30 88888.00 2012-06-07 08:51:14.250 159 12570.52 84.33 54929.32 88888.00 2012-06-07 08:51:14.375 159 12570.50 84.33 54929.32 88888.00 2012-06-07 08:51:14.500 159 12570.52 84.33 54929.30 88888.00 2012-06-07 08:51:14.625 159 12570.60 84.40 54929.35 88888.00 2012-06-07 08:51:14.750 159 12570.58 84.35 54929.32 88888.00 2012-06-07 08:51:14.875 159 12570.60 84.38 54929.35 88888.00 2012-06-07 08:51:15.000 159 12570.62 84.35 54929.32 88888.00 2012-06-07 08:51:15.125 159 12570.65 84.35 54929.30 88888.00 2012-06-07 08:51:15.250 159 12570.70 84.40 54929.35 88888.00 2012-06-07 08:51:15.375 159 12570.75 84.42 54929.35 88888.00 2012-06-07 08:51:15.500 159 12570.73 84.42 54929.32 88888.00 2012-06-07 08:51:15.625 159 12570.70 84.40 54929.35 88888.00 2012-06-07 08:51:15.750 159 12570.67 84.42 54929.32 88888.00 2012-06-07 08:51:15.875 159 12570.70 84.42 54929.32 88888.00 2012-06-07 08:51:16.000 159 12570.70 84.47 54929.32 88888.00 2012-06-07 08:51:16.125 159 12570.65 84.47 54929.35 88888.00 2012-06-07 08:51:16.250 159 12570.65 84.50 54929.38 88888.00 2012-06-07 08:51:16.375 159 12570.73 84.53 54929.38 88888.00 2012-06-07 08:51:16.500 159 12570.70 84.50 54929.40 88888.00 2012-06-07 08:51:16.625 159 12570.70 84.53 54929.40 88888.00 2012-06-07 08:51:16.750 159 12570.70 84.53 54929.38 88888.00 2012-06-07 08:51:16.875 159 12570.67 84.58 54929.38 88888.00 2012-06-07 08:51:17.000 159 12570.67 84.58 54929.35 88888.00 2012-06-07 08:51:17.125 159 12570.70 84.55 54929.35 88888.00 2012-06-07 08:51:17.250 159 12570.73 84.55 54929.32 88888.00 2012-06-07 08:51:17.375 159 12570.70 84.60 54929.38 88888.00 2012-06-07 08:51:17.500 159 12570.67 84.55 54929.35 88888.00 2012-06-07 08:51:17.625 159 12570.75 84.53 54929.30 88888.00 2012-06-07 08:51:17.750 159 12570.77 84.60 54929.30 88888.00 2012-06-07 08:51:17.875 159 12570.73 84.62 54929.30 88888.00 2012-06-07 08:51:18.000 159 12570.70 84.60 54929.25 88888.00 2012-06-07 08:51:18.125 159 12570.77 84.62 54929.28 88888.00 2012-06-07 08:51:18.250 159 12570.77 84.58 54929.28 88888.00 2012-06-07 08:51:18.375 159 12570.83 84.65 54929.30 88888.00 2012-06-07 08:51:18.500 159 12570.88 84.65 54929.25 88888.00 2012-06-07 08:51:18.625 159 12570.88 84.65 54929.22 88888.00 2012-06-07 08:51:18.750 159 12570.85 84.67 54929.28 88888.00 2012-06-07 08:51:18.875 159 12570.80 84.70 54929.28 88888.00 2012-06-07 08:51:19.000 159 12570.77 84.67 54929.25 88888.00 2012-06-07 08:51:19.125 159 12570.80 84.67 54929.28 88888.00 2012-06-07 08:51:19.250 159 12570.83 84.65 54929.25 88888.00 2012-06-07 08:51:19.375 159 12570.77 84.70 54929.22 88888.00 2012-06-07 08:51:19.500 159 12570.77 84.78 54929.22 88888.00 2012-06-07 08:51:19.625 159 12570.88 84.83 54929.28 88888.00 2012-06-07 08:51:19.750 159 12570.92 84.83 54929.25 88888.00 2012-06-07 08:51:19.875 159 12570.98 84.80 54929.25 88888.00 2012-06-07 08:51:20.000 159 12570.90 84.80 54929.22 88888.00 2012-06-07 08:51:20.125 159 12570.85 84.80 54929.28 88888.00 2012-06-07 08:51:20.250 159 12570.83 84.80 54929.30 88888.00 2012-06-07 08:51:20.375 159 12570.85 84.83 54929.30 88888.00 2012-06-07 08:51:20.500 159 12570.80 84.80 54929.28 88888.00 2012-06-07 08:51:20.625 159 12570.85 84.85 54929.30 88888.00 2012-06-07 08:51:20.750 159 12570.88 84.88 54929.30 88888.00 2012-06-07 08:51:20.875 159 12570.88 84.88 54929.30 88888.00 2012-06-07 08:51:21.000 159 12570.85 84.90 54929.28 88888.00 2012-06-07 08:51:21.125 159 12570.90 84.85 54929.28 88888.00 2012-06-07 08:51:21.250 159 12570.90 84.85 54929.28 88888.00 2012-06-07 08:51:21.375 159 12570.88 84.90 54929.28 88888.00 2012-06-07 08:51:21.500 159 12570.92 84.88 54929.28 88888.00 2012-06-07 08:51:21.625 159 12570.92 84.88 54929.30 88888.00 2012-06-07 08:51:21.750 159 12570.92 84.90 54929.32 88888.00 2012-06-07 08:51:21.875 159 12570.88 84.90 54929.32 88888.00 2012-06-07 08:51:22.000 159 12570.88 84.95 54929.32 88888.00 2012-06-07 08:51:22.125 159 12570.83 84.95 54929.30 88888.00 2012-06-07 08:51:22.250 159 12570.85 85.00 54929.32 88888.00 2012-06-07 08:51:22.375 159 12570.90 85.03 54929.35 88888.00 2012-06-07 08:51:22.500 159 12570.92 85.03 54929.35 88888.00 2012-06-07 08:51:22.625 159 12570.92 85.03 54929.35 88888.00 2012-06-07 08:51:22.750 159 12570.88 84.97 54929.30 88888.00 2012-06-07 08:51:22.875 159 12570.85 84.97 54929.32 88888.00 2012-06-07 08:51:23.000 159 12570.88 84.97 54929.32 88888.00 2012-06-07 08:51:23.125 159 12570.90 85.00 54929.32 88888.00 2012-06-07 08:51:23.250 159 12570.85 85.00 54929.32 88888.00 2012-06-07 08:51:23.375 159 12570.88 85.03 54929.32 88888.00 2012-06-07 08:51:23.500 159 12570.90 85.00 54929.30 88888.00 2012-06-07 08:51:23.625 159 12570.92 85.03 54929.30 88888.00 2012-06-07 08:51:23.750 159 12570.85 85.05 54929.30 88888.00 2012-06-07 08:51:23.875 159 12570.75 85.05 54929.30 88888.00 2012-06-07 08:51:24.000 159 12570.75 85.08 54929.30 88888.00 2012-06-07 08:51:24.125 159 12570.77 85.12 54929.35 88888.00 2012-06-07 08:51:24.250 159 12570.77 85.08 54929.32 88888.00 2012-06-07 08:51:24.375 159 12570.80 85.10 54929.32 88888.00 2012-06-07 08:51:24.500 159 12570.83 85.10 54929.32 88888.00 2012-06-07 08:51:24.625 159 12570.83 85.08 54929.30 88888.00 2012-06-07 08:51:24.750 159 12570.80 85.10 54929.30 88888.00 2012-06-07 08:51:24.875 159 12570.80 85.10 54929.30 88888.00 2012-06-07 08:51:25.000 159 12570.73 85.10 54929.28 88888.00 2012-06-07 08:51:25.125 159 12570.67 85.05 54929.28 88888.00 2012-06-07 08:51:25.250 159 12570.67 85.08 54929.28 88888.00 2012-06-07 08:51:25.375 159 12570.70 85.12 54929.22 88888.00 2012-06-07 08:51:25.500 159 12570.67 85.10 54929.22 88888.00 2012-06-07 08:51:25.625 159 12570.70 85.12 54929.28 88888.00 2012-06-07 08:51:25.750 159 12570.75 85.12 54929.25 88888.00 2012-06-07 08:51:25.875 159 12570.75 85.15 54929.30 88888.00 2012-06-07 08:51:26.000 159 12570.75 85.12 54929.28 88888.00 2012-06-07 08:51:26.125 159 12570.75 85.10 54929.25 88888.00 2012-06-07 08:51:26.250 159 12570.70 85.08 54929.28 88888.00 2012-06-07 08:51:26.375 159 12570.77 85.15 54929.30 88888.00 2012-06-07 08:51:26.500 159 12570.77 85.12 54929.30 88888.00 2012-06-07 08:51:26.625 159 12570.67 85.12 54929.28 88888.00 2012-06-07 08:51:26.750 159 12570.55 85.12 54929.30 88888.00 2012-06-07 08:51:26.875 159 12570.50 85.08 54929.28 88888.00 2012-06-07 08:51:27.000 159 12570.50 85.05 54929.25 88888.00 2012-06-07 08:51:27.125 159 12570.60 85.08 54929.30 88888.00 2012-06-07 08:51:27.250 159 12570.62 85.05 54929.30 88888.00 2012-06-07 08:51:27.375 159 12570.65 85.03 54929.28 88888.00 2012-06-07 08:51:27.500 159 12570.55 85.03 54929.32 88888.00 2012-06-07 08:51:27.625 159 12570.55 85.05 54929.32 88888.00 2012-06-07 08:51:27.750 159 12570.52 85.08 54929.35 88888.00 2012-06-07 08:51:27.875 159 12570.52 85.05 54929.35 88888.00 2012-06-07 08:51:28.000 159 12570.48 85.05 54929.38 88888.00 2012-06-07 08:51:28.125 159 12570.45 85.05 54929.40 88888.00 2012-06-07 08:51:28.250 159 12570.35 85.05 54929.40 88888.00 2012-06-07 08:51:28.375 159 12570.35 85.03 54929.38 88888.00 2012-06-07 08:51:28.500 159 12570.38 85.00 54929.38 88888.00 2012-06-07 08:51:28.625 159 12570.33 85.00 54929.40 88888.00 2012-06-07 08:51:28.750 159 12570.38 85.03 54929.40 88888.00 2012-06-07 08:51:28.875 159 12570.33 85.00 54929.40 88888.00 2012-06-07 08:51:29.000 159 12570.30 84.95 54929.40 88888.00 2012-06-07 08:51:29.125 159 12570.30 84.95 54929.40 88888.00 2012-06-07 08:51:29.250 159 12570.30 84.95 54929.43 88888.00 2012-06-07 08:51:29.375 159 12570.30 84.92 54929.43 88888.00 2012-06-07 08:51:29.500 159 12570.25 84.92 54929.45 88888.00 2012-06-07 08:51:29.625 159 12570.17 84.90 54929.43 88888.00 2012-06-07 08:51:29.750 159 12570.15 84.88 54929.40 88888.00 2012-06-07 08:51:29.875 159 12570.12 84.85 54929.40 88888.00 2012-06-07 08:51:30.000 159 12570.08 84.83 54929.40 88888.00 2012-06-07 08:51:30.125 159 12570.05 84.85 54929.43 88888.00 2012-06-07 08:51:30.250 159 12570.05 84.83 54929.43 88888.00 2012-06-07 08:51:30.375 159 12570.02 84.78 54929.38 88888.00 2012-06-07 08:51:30.500 159 12570.00 84.80 54929.45 88888.00 2012-06-07 08:51:30.625 159 12570.00 84.78 54929.40 88888.00 2012-06-07 08:51:30.750 159 12569.95 84.75 54929.45 88888.00 2012-06-07 08:51:30.875 159 12569.92 84.75 54929.50 88888.00 2012-06-07 08:51:31.000 159 12569.85 84.70 54929.45 88888.00 2012-06-07 08:51:31.125 159 12569.75 84.67 54929.43 88888.00 2012-06-07 08:51:31.250 159 12569.75 84.65 54929.47 88888.00 2012-06-07 08:51:31.375 159 12569.75 84.65 54929.50 88888.00 2012-06-07 08:51:31.500 159 12569.70 84.60 54929.53 88888.00 2012-06-07 08:51:31.625 159 12569.62 84.58 54929.47 88888.00 2012-06-07 08:51:31.750 159 12569.60 84.55 54929.53 88888.00 2012-06-07 08:51:31.875 159 12569.60 84.55 54929.53 88888.00 2012-06-07 08:51:32.000 159 12569.58 84.50 54929.47 88888.00 2012-06-07 08:51:32.125 159 12569.50 84.45 54929.50 88888.00 2012-06-07 08:51:32.250 159 12569.40 84.38 54929.53 88888.00 2012-06-07 08:51:32.375 159 12569.38 84.35 54929.53 88888.00 2012-06-07 08:51:32.500 159 12569.33 84.38 54929.53 88888.00 2012-06-07 08:51:32.625 159 12569.27 84.38 54929.55 88888.00 2012-06-07 08:51:32.750 159 12569.27 84.35 54929.57 88888.00 2012-06-07 08:51:32.875 159 12569.23 84.30 54929.60 88888.00 2012-06-07 08:51:33.000 159 12569.17 84.30 54929.57 88888.00 2012-06-07 08:51:33.125 159 12569.17 84.25 54929.60 88888.00 2012-06-07 08:51:33.250 159 12569.12 84.22 54929.60 88888.00 2012-06-07 08:51:33.375 159 12569.10 84.17 54929.60 88888.00 2012-06-07 08:51:33.500 159 12568.98 84.15 54929.62 88888.00 2012-06-07 08:51:33.625 159 12569.00 84.15 54929.68 88888.00 2012-06-07 08:51:33.750 159 12569.02 84.08 54929.65 88888.00 2012-06-07 08:51:33.875 159 12568.98 84.05 54929.62 88888.00 2012-06-07 08:51:34.000 159 12568.92 84.03 54929.68 88888.00 2012-06-07 08:51:34.125 159 12568.90 84.00 54929.70 88888.00 2012-06-07 08:51:34.250 159 12568.80 83.95 54929.75 88888.00 2012-06-07 08:51:34.375 159 12568.80 83.92 54929.75 88888.00 2012-06-07 08:51:34.500 159 12568.83 83.85 54929.75 88888.00 2012-06-07 08:51:34.625 159 12568.77 83.80 54929.72 88888.00 2012-06-07 08:51:34.750 159 12568.77 83.78 54929.75 88888.00 2012-06-07 08:51:34.875 159 12568.73 83.75 54929.75 88888.00 2012-06-07 08:51:35.000 159 12568.62 83.67 54929.75 88888.00 2012-06-07 08:51:35.125 159 12568.52 83.62 54929.72 88888.00 2012-06-07 08:51:35.250 159 12568.52 83.62 54929.78 88888.00 2012-06-07 08:51:35.375 159 12568.50 83.58 54929.82 88888.00 2012-06-07 08:51:35.500 159 12568.42 83.53 54929.80 88888.00 2012-06-07 08:51:35.625 159 12568.40 83.47 54929.80 88888.00 2012-06-07 08:51:35.750 159 12568.38 83.45 54929.80 88888.00 2012-06-07 08:51:35.875 159 12568.27 83.38 54929.80 88888.00 2012-06-07 08:51:36.000 159 12568.17 83.35 54929.80 88888.00 2012-06-07 08:51:36.125 159 12568.23 83.33 54929.82 88888.00 2012-06-07 08:51:36.250 159 12568.15 83.25 54929.88 88888.00 2012-06-07 08:51:36.375 159 12568.08 83.20 54929.90 88888.00 2012-06-07 08:51:36.500 159 12568.00 83.20 54929.88 88888.00 2012-06-07 08:51:36.625 159 12567.92 83.15 54929.82 88888.00 2012-06-07 08:51:36.750 159 12567.85 83.10 54929.85 88888.00 2012-06-07 08:51:36.875 159 12567.83 83.03 54929.88 88888.00 2012-06-07 08:51:37.000 159 12567.80 82.95 54929.88 88888.00 2012-06-07 08:51:37.125 159 12567.77 82.90 54929.90 88888.00 2012-06-07 08:51:37.250 159 12567.77 82.85 54929.93 88888.00 2012-06-07 08:51:37.375 159 12567.83 82.83 54929.93 88888.00 2012-06-07 08:51:37.500 159 12567.77 82.80 54929.97 88888.00 2012-06-07 08:51:37.625 159 12567.70 82.72 54929.97 88888.00 2012-06-07 08:51:37.750 159 12567.65 82.65 54929.95 88888.00 2012-06-07 08:51:37.875 159 12567.62 82.60 54929.97 88888.00 2012-06-07 08:51:38.000 159 12567.55 82.53 54929.97 88888.00 2012-06-07 08:51:38.125 159 12567.50 82.47 54930.00 88888.00 2012-06-07 08:51:38.250 159 12567.42 82.40 54930.00 88888.00 2012-06-07 08:51:38.375 159 12567.45 82.38 54929.97 88888.00 2012-06-07 08:51:38.500 159 12567.48 82.38 54930.03 88888.00 2012-06-07 08:51:38.625 159 12567.45 82.35 54930.05 88888.00 2012-06-07 08:51:38.750 159 12567.42 82.30 54930.03 88888.00 2012-06-07 08:51:38.875 159 12567.33 82.22 54930.03 88888.00 2012-06-07 08:51:39.000 159 12567.27 82.17 54930.05 88888.00 2012-06-07 08:51:39.125 159 12567.23 82.10 54930.07 88888.00 2012-06-07 08:51:39.250 159 12567.20 82.05 54930.05 88888.00 2012-06-07 08:51:39.375 159 12567.17 82.00 54930.05 88888.00 2012-06-07 08:51:39.500 159 12567.10 81.92 54930.07 88888.00 2012-06-07 08:51:39.625 159 12567.02 81.90 54930.12 88888.00 2012-06-07 08:51:39.750 159 12567.08 81.85 54930.18 88888.00 2012-06-07 08:51:39.875 159 12567.10 81.78 54930.15 88888.00 2012-06-07 08:51:40.000 159 12567.10 81.75 54930.15 88888.00 2012-06-07 08:51:40.125 159 12567.05 81.72 54930.18 88888.00 2012-06-07 08:51:40.250 159 12567.00 81.62 54930.18 88888.00 2012-06-07 08:51:40.375 159 12567.00 81.62 54930.20 88888.00 2012-06-07 08:51:40.500 159 12566.90 81.58 54930.20 88888.00 2012-06-07 08:51:40.625 159 12566.80 81.50 54930.15 88888.00 2012-06-07 08:51:40.750 159 12566.73 81.47 54930.20 88888.00 2012-06-07 08:51:40.875 159 12566.70 81.45 54930.22 88888.00 2012-06-07 08:51:41.000 159 12566.65 81.38 54930.18 88888.00 2012-06-07 08:51:41.125 159 12566.62 81.33 54930.20 88888.00 2012-06-07 08:51:41.250 159 12566.60 81.28 54930.20 88888.00 2012-06-07 08:51:41.375 159 12566.62 81.22 54930.20 88888.00 2012-06-07 08:51:41.500 159 12566.65 81.20 54930.22 88888.00 2012-06-07 08:51:41.625 159 12566.60 81.17 54930.22 88888.00 2012-06-07 08:51:41.750 159 12566.55 81.15 54930.20 88888.00 2012-06-07 08:51:41.875 159 12566.50 81.08 54930.20 88888.00 2012-06-07 08:51:42.000 159 12566.52 81.00 54930.20 88888.00 2012-06-07 08:51:42.125 159 12566.50 81.00 54930.18 88888.00 2012-06-07 08:51:42.250 159 12566.50 80.95 54930.20 88888.00 2012-06-07 08:51:42.375 159 12566.50 80.92 54930.18 88888.00 2012-06-07 08:51:42.500 159 12566.52 80.88 54930.18 88888.00 2012-06-07 08:51:42.625 159 12566.55 80.85 54930.20 88888.00 2012-06-07 08:51:42.750 159 12566.58 80.88 54930.22 88888.00 2012-06-07 08:51:42.875 159 12566.62 80.83 54930.22 88888.00 2012-06-07 08:51:43.000 159 12566.62 80.78 54930.18 88888.00 2012-06-07 08:51:43.125 159 12566.52 80.72 54930.20 88888.00 2012-06-07 08:51:43.250 159 12566.50 80.70 54930.25 88888.00 2012-06-07 08:51:43.375 159 12566.58 80.67 54930.22 88888.00 2012-06-07 08:51:43.500 159 12566.58 80.65 54930.20 88888.00 2012-06-07 08:51:43.625 159 12566.48 80.62 54930.20 88888.00 2012-06-07 08:51:43.750 159 12566.50 80.60 54930.22 88888.00 2012-06-07 08:51:43.875 159 12566.45 80.60 54930.20 88888.00 2012-06-07 08:51:44.000 159 12566.38 80.50 54930.15 88888.00 2012-06-07 08:51:44.125 159 12566.38 80.42 54930.18 88888.00 2012-06-07 08:51:44.250 159 12566.35 80.42 54930.20 88888.00 2012-06-07 08:51:44.375 159 12566.42 80.47 54930.22 88888.00 2012-06-07 08:51:44.500 159 12566.42 80.45 54930.20 88888.00 2012-06-07 08:51:44.625 159 12566.40 80.38 54930.18 88888.00 2012-06-07 08:51:44.750 159 12566.40 80.38 54930.15 88888.00 2012-06-07 08:51:44.875 159 12566.40 80.35 54930.18 88888.00 2012-06-07 08:51:45.000 159 12566.42 80.38 54930.18 88888.00 2012-06-07 08:51:45.125 159 12566.42 80.38 54930.18 88888.00 2012-06-07 08:51:45.250 159 12566.40 80.35 54930.18 88888.00 2012-06-07 08:51:45.375 159 12566.42 80.30 54930.15 88888.00 2012-06-07 08:51:45.500 159 12566.45 80.25 54930.15 88888.00 2012-06-07 08:51:45.625 159 12566.45 80.25 54930.15 88888.00 2012-06-07 08:51:45.750 159 12566.58 80.25 54930.15 88888.00 2012-06-07 08:51:45.875 159 12566.62 80.28 54930.15 88888.00 2012-06-07 08:51:46.000 159 12566.62 80.28 54930.12 88888.00 2012-06-07 08:51:46.125 159 12566.60 80.25 54930.12 88888.00 2012-06-07 08:51:46.250 159 12566.58 80.22 54930.10 88888.00 2012-06-07 08:51:46.375 159 12566.67 80.22 54930.12 88888.00 2012-06-07 08:51:46.500 159 12566.73 80.22 54930.12 88888.00 2012-06-07 08:51:46.625 159 12566.73 80.25 54930.12 88888.00 2012-06-07 08:51:46.750 159 12566.83 80.25 54930.10 88888.00 2012-06-07 08:51:46.875 159 12566.90 80.25 54930.10 88888.00 2012-06-07 08:51:47.000 159 12566.88 80.28 54930.05 88888.00 2012-06-07 08:51:47.125 159 12566.88 80.25 54930.10 88888.00 2012-06-07 08:51:47.250 159 12566.83 80.28 54930.10 88888.00 2012-06-07 08:51:47.375 159 12566.88 80.28 54930.10 88888.00 2012-06-07 08:51:47.500 159 12566.88 80.30 54930.07 88888.00 2012-06-07 08:51:47.625 159 12566.92 80.30 54930.05 88888.00 2012-06-07 08:51:47.750 159 12566.90 80.30 54930.03 88888.00 2012-06-07 08:51:47.875 159 12566.95 80.30 54930.00 88888.00 2012-06-07 08:51:48.000 159 12567.00 80.33 54929.97 88888.00 2012-06-07 08:51:48.125 159 12567.05 80.38 54930.00 88888.00 2012-06-07 08:51:48.250 159 12567.17 80.40 54929.97 88888.00 2012-06-07 08:51:48.375 159 12567.17 80.38 54929.95 88888.00 2012-06-07 08:51:48.500 159 12567.17 80.38 54929.93 88888.00 2012-06-07 08:51:48.625 159 12567.17 80.42 54929.93 88888.00 2012-06-07 08:51:48.750 159 12567.27 80.45 54929.90 88888.00 2012-06-07 08:51:48.875 159 12567.33 80.47 54929.85 88888.00 2012-06-07 08:51:49.000 159 12567.38 80.50 54929.80 88888.00 2012-06-07 08:51:49.125 159 12567.40 80.53 54929.82 88888.00 2012-06-07 08:51:49.250 159 12567.45 80.53 54929.85 88888.00 2012-06-07 08:51:49.375 159 12567.52 80.55 54929.80 88888.00 2012-06-07 08:51:49.500 159 12567.58 80.55 54929.78 88888.00 2012-06-07 08:51:49.625 159 12567.60 80.60 54929.78 88888.00 2012-06-07 08:51:49.750 159 12567.62 80.65 54929.78 88888.00 2012-06-07 08:51:49.875 159 12567.67 80.67 54929.75 88888.00 2012-06-07 08:51:50.000 159 12567.77 80.67 54929.70 88888.00 2012-06-07 08:51:50.125 159 12567.85 80.75 54929.70 88888.00 2012-06-07 08:51:50.250 159 12567.85 80.80 54929.68 88888.00 2012-06-07 08:51:50.375 159 12567.80 80.80 54929.68 88888.00 2012-06-07 08:51:50.500 159 12567.90 80.80 54929.65 88888.00 2012-06-07 08:51:50.625 159 12568.02 80.88 54929.62 88888.00 2012-06-07 08:51:50.750 159 12568.08 80.92 54929.62 88888.00 2012-06-07 08:51:50.875 159 12568.12 80.92 54929.57 88888.00 2012-06-07 08:51:51.000 159 12568.17 80.92 54929.57 88888.00 2012-06-07 08:51:51.125 159 12568.17 81.03 54929.57 88888.00 2012-06-07 08:51:51.250 159 12568.25 81.00 54929.53 88888.00 2012-06-07 08:51:51.375 159 12568.30 81.03 54929.53 88888.00 2012-06-07 08:51:51.500 159 12568.40 81.08 54929.53 88888.00 2012-06-07 08:51:51.625 159 12568.45 81.15 54929.53 88888.00 2012-06-07 08:51:51.750 159 12568.48 81.22 54929.53 88888.00 2012-06-07 08:51:51.875 159 12568.52 81.25 54929.50 88888.00 2012-06-07 08:51:52.000 159 12568.67 81.25 54929.43 88888.00 2012-06-07 08:51:52.125 159 12568.67 81.28 54929.40 88888.00 2012-06-07 08:51:52.250 159 12568.67 81.35 54929.43 88888.00 2012-06-07 08:51:52.375 159 12568.77 81.38 54929.45 88888.00 2012-06-07 08:51:52.500 159 12568.83 81.42 54929.40 88888.00 2012-06-07 08:51:52.625 159 12568.90 81.50 54929.35 88888.00 2012-06-07 08:51:52.750 159 12568.98 81.53 54929.32 88888.00 2012-06-07 08:51:52.875 159 12569.08 81.55 54929.30 88888.00 2012-06-07 08:51:53.000 159 12569.17 81.58 54929.28 88888.00 2012-06-07 08:51:53.125 159 12569.20 81.60 54929.28 88888.00 2012-06-07 08:51:53.250 159 12569.25 81.67 54929.28 88888.00 2012-06-07 08:51:53.375 159 12569.35 81.70 54929.25 88888.00 2012-06-07 08:51:53.500 159 12569.38 81.75 54929.22 88888.00 2012-06-07 08:51:53.625 159 12569.40 81.85 54929.22 88888.00 2012-06-07 08:51:53.750 159 12569.42 81.88 54929.20 88888.00 2012-06-07 08:51:53.875 159 12569.48 81.92 54929.15 88888.00 2012-06-07 08:51:54.000 159 12569.58 81.95 54929.12 88888.00 2012-06-07 08:51:54.125 159 12569.60 81.97 54929.10 88888.00 2012-06-07 08:51:54.250 159 12569.60 81.97 54929.05 88888.00 2012-06-07 08:51:54.375 159 12569.70 82.03 54929.05 88888.00 2012-06-07 08:51:54.500 159 12569.80 82.10 54929.03 88888.00 2012-06-07 08:51:54.625 159 12569.80 82.12 54929.03 88888.00 2012-06-07 08:51:54.750 159 12569.80 82.20 54929.03 88888.00 2012-06-07 08:51:54.875 159 12569.85 82.22 54928.97 88888.00 2012-06-07 08:51:55.000 159 12570.00 82.30 54928.95 88888.00 2012-06-07 08:51:55.125 159 12570.12 82.35 54928.93 88888.00 2012-06-07 08:51:55.250 159 12570.15 82.40 54928.90 88888.00 2012-06-07 08:51:55.375 159 12570.25 82.47 54928.90 88888.00 2012-06-07 08:51:55.500 159 12570.30 82.45 54928.85 88888.00 2012-06-07 08:51:55.625 159 12570.30 82.47 54928.88 88888.00 2012-06-07 08:51:55.750 159 12570.35 82.55 54928.90 88888.00 2012-06-07 08:51:55.875 159 12570.40 82.60 54928.88 88888.00 2012-06-07 08:51:56.000 159 12570.42 82.65 54928.82 88888.00 2012-06-07 08:51:56.125 159 12570.50 82.67 54928.80 88888.00 2012-06-07 08:51:56.250 159 12570.55 82.75 54928.78 88888.00 2012-06-07 08:51:56.375 159 12570.60 82.83 54928.72 88888.00 2012-06-07 08:51:56.500 159 12570.62 82.85 54928.70 88888.00 2012-06-07 08:51:56.625 159 12570.67 82.90 54928.70 88888.00 2012-06-07 08:51:56.750 159 12570.77 82.95 54928.72 88888.00 2012-06-07 08:51:56.875 159 12570.77 82.97 54928.72 88888.00 2012-06-07 08:51:57.000 159 12570.85 83.00 54928.68 88888.00 2012-06-07 08:51:57.125 159 12570.98 83.05 54928.68 88888.00 2012-06-07 08:51:57.250 159 12571.05 83.10 54928.68 88888.00 2012-06-07 08:51:57.375 159 12571.08 83.17 54928.65 88888.00 2012-06-07 08:51:57.500 159 12571.12 83.22 54928.65 88888.00 2012-06-07 08:51:57.625 159 12571.17 83.25 54928.65 88888.00 2012-06-07 08:51:57.750 159 12571.23 83.28 54928.62 88888.00 2012-06-07 08:51:57.875 159 12571.23 83.33 54928.60 88888.00 2012-06-07 08:51:58.000 159 12571.25 83.35 54928.60 88888.00 2012-06-07 08:51:58.125 159 12571.35 83.42 54928.60 88888.00 2012-06-07 08:51:58.250 159 12571.45 83.50 54928.55 88888.00 2012-06-07 08:51:58.375 159 12571.48 83.50 54928.55 88888.00 2012-06-07 08:51:58.500 159 12571.48 83.55 54928.57 88888.00 2012-06-07 08:51:58.625 159 12571.45 83.60 54928.53 88888.00 2012-06-07 08:51:58.750 159 12571.50 83.67 54928.53 88888.00 2012-06-07 08:51:58.875 159 12571.52 83.72 54928.47 88888.00 2012-06-07 08:51:59.000 159 12571.58 83.72 54928.45 88888.00 2012-06-07 08:51:59.125 159 12571.67 83.75 54928.45 88888.00 2012-06-07 08:51:59.250 159 12571.73 83.83 54928.40 88888.00 2012-06-07 08:51:59.375 159 12571.80 83.90 54928.40 88888.00 2012-06-07 08:51:59.500 159 12571.83 83.95 54928.43 88888.00 2012-06-07 08:51:59.625 159 12571.80 83.97 54928.38 88888.00 2012-06-07 08:51:59.750 159 12571.80 83.97 54928.30 88888.00 2012-06-07 08:51:59.875 159 12571.92 84.00 54928.30 88888.00 2012-06-07 08:52:00.000 159 12571.98 84.10 54928.35 88888.00 2012-06-07 08:52:00.125 159 12571.95 84.15 54928.32 88888.00 2012-06-07 08:52:00.250 159 12571.92 84.15 54928.25 88888.00 2012-06-07 08:52:00.375 159 12572.00 84.20 54928.22 88888.00 2012-06-07 08:52:00.500 159 12572.02 84.28 54928.25 88888.00 2012-06-07 08:52:00.625 159 12572.05 84.33 54928.25 88888.00 2012-06-07 08:52:00.750 159 12572.08 84.33 54928.22 88888.00 2012-06-07 08:52:00.875 159 12572.12 84.33 54928.20 88888.00 2012-06-07 08:52:01.000 159 12572.15 84.38 54928.20 88888.00 2012-06-07 08:52:01.125 159 12572.12 84.45 54928.18 88888.00 2012-06-07 08:52:01.250 159 12572.17 84.53 54928.15 88888.00 2012-06-07 08:52:01.375 159 12572.30 84.58 54928.12 88888.00 2012-06-07 08:52:01.500 159 12572.30 84.55 54928.12 88888.00 2012-06-07 08:52:01.625 159 12572.30 84.60 54928.12 88888.00 2012-06-07 08:52:01.750 159 12572.27 84.67 54928.12 88888.00 2012-06-07 08:52:01.875 159 12572.30 84.72 54928.10 88888.00 2012-06-07 08:52:02.000 159 12572.38 84.78 54928.10 88888.00 2012-06-07 08:52:02.125 159 12572.38 84.80 54928.10 88888.00 2012-06-07 08:52:02.250 159 12572.42 84.83 54928.10 88888.00 2012-06-07 08:52:02.375 159 12572.50 84.88 54928.10 88888.00 2012-06-07 08:52:02.500 159 12572.48 84.92 54928.10 88888.00 2012-06-07 08:52:02.625 159 12572.42 84.92 54928.07 88888.00 2012-06-07 08:52:02.750 159 12572.42 85.00 54928.05 88888.00 2012-06-07 08:52:02.875 159 12572.45 85.03 54928.05 88888.00 2012-06-07 08:52:03.000 159 12572.48 85.03 54928.03 88888.00 2012-06-07 08:52:03.125 159 12572.58 85.08 54928.03 88888.00 2012-06-07 08:52:03.250 159 12572.60 85.12 54928.03 88888.00 2012-06-07 08:52:03.375 159 12572.62 85.12 54928.00 88888.00 2012-06-07 08:52:03.500 159 12572.58 85.12 54928.00 88888.00 2012-06-07 08:52:03.625 159 12572.58 85.17 54928.00 88888.00 2012-06-07 08:52:03.750 159 12572.62 85.20 54928.00 88888.00 2012-06-07 08:52:03.875 159 12572.60 85.25 54928.03 88888.00 2012-06-07 08:52:04.000 159 12572.55 85.28 54928.03 88888.00 2012-06-07 08:52:04.125 159 12572.55 85.33 54928.03 88888.00 2012-06-07 08:52:04.250 159 12572.52 85.33 54928.03 88888.00 2012-06-07 08:52:04.375 159 12572.52 85.38 54928.00 88888.00 2012-06-07 08:52:04.500 159 12572.58 85.40 54928.00 88888.00 2012-06-07 08:52:04.625 159 12572.62 85.40 54928.00 88888.00 2012-06-07 08:52:04.750 159 12572.60 85.45 54928.03 88888.00 2012-06-07 08:52:04.875 159 12572.62 85.47 54928.03 88888.00 2012-06-07 08:52:05.000 159 12572.65 85.47 54928.03 88888.00 2012-06-07 08:52:05.125 159 12572.62 85.47 54928.03 88888.00 2012-06-07 08:52:05.250 159 12572.60 85.47 54928.00 88888.00 2012-06-07 08:52:05.375 159 12572.65 85.50 54928.00 88888.00 2012-06-07 08:52:05.500 159 12572.62 85.53 54928.00 88888.00 2012-06-07 08:52:05.625 159 12572.62 85.53 54927.97 88888.00 2012-06-07 08:52:05.750 159 12572.55 85.55 54927.95 88888.00 2012-06-07 08:52:05.875 159 12572.55 85.53 54927.93 88888.00 2012-06-07 08:52:06.000 159 12572.52 85.55 54927.93 88888.00 2012-06-07 08:52:06.125 159 12572.55 85.60 54927.97 88888.00 2012-06-07 08:52:06.250 159 12572.52 85.62 54927.97 88888.00 2012-06-07 08:52:06.375 159 12572.50 85.62 54928.00 88888.00 2012-06-07 08:52:06.500 159 12572.40 85.62 54927.97 88888.00 2012-06-07 08:52:06.625 159 12572.42 85.62 54927.95 88888.00 2012-06-07 08:52:06.750 159 12572.48 85.65 54927.97 88888.00 2012-06-07 08:52:06.875 159 12572.42 85.65 54928.00 88888.00 2012-06-07 08:52:07.000 159 12572.35 85.65 54927.97 88888.00 2012-06-07 08:52:07.125 159 12572.33 85.65 54928.00 88888.00 2012-06-07 08:52:07.250 159 12572.25 85.62 54928.00 88888.00 2012-06-07 08:52:07.375 159 12572.23 85.65 54928.00 88888.00 2012-06-07 08:52:07.500 159 12572.23 85.62 54928.00 88888.00 2012-06-07 08:52:07.625 159 12572.30 85.65 54928.03 88888.00 2012-06-07 08:52:07.750 159 12572.30 85.65 54928.05 88888.00 2012-06-07 08:52:07.875 159 12572.25 85.65 54928.05 88888.00 2012-06-07 08:52:08.000 159 12572.15 85.65 54928.05 88888.00 2012-06-07 08:52:08.125 159 12572.08 85.60 54928.05 88888.00 2012-06-07 08:52:08.250 159 12572.00 85.58 54928.05 88888.00 2012-06-07 08:52:08.375 159 12572.08 85.58 54928.03 88888.00 2012-06-07 08:52:08.500 159 12572.12 85.58 54928.03 88888.00 2012-06-07 08:52:08.625 159 12572.10 85.58 54928.05 88888.00 2012-06-07 08:52:08.750 159 12572.05 85.62 54928.07 88888.00 2012-06-07 08:52:08.875 159 12571.98 85.60 54928.10 88888.00 2012-06-07 08:52:09.000 159 12571.92 85.60 54928.10 88888.00 2012-06-07 08:52:09.125 159 12571.90 85.58 54928.10 88888.00 2012-06-07 08:52:09.250 159 12571.83 85.55 54928.12 88888.00 2012-06-07 08:52:09.375 159 12571.85 85.55 54928.12 88888.00 2012-06-07 08:52:09.500 159 12571.90 85.55 54928.12 88888.00 2012-06-07 08:52:09.625 159 12571.88 85.53 54928.15 88888.00 2012-06-07 08:52:09.750 159 12571.80 85.53 54928.18 88888.00 2012-06-07 08:52:09.875 159 12571.77 85.53 54928.22 88888.00 2012-06-07 08:52:10.000 159 12571.75 85.50 54928.20 88888.00 2012-06-07 08:52:10.125 159 12571.73 85.45 54928.22 88888.00 2012-06-07 08:52:10.250 159 12571.65 85.40 54928.20 88888.00 2012-06-07 08:52:10.375 159 12571.65 85.38 54928.22 88888.00 2012-06-07 08:52:10.500 159 12571.65 85.35 54928.20 88888.00 2012-06-07 08:52:10.625 159 12571.58 85.30 54928.22 88888.00 2012-06-07 08:52:10.750 159 12571.50 85.25 54928.22 88888.00 2012-06-07 08:52:10.875 159 12571.55 85.25 54928.28 88888.00 2012-06-07 08:52:11.000 159 12571.60 85.25 54928.32 88888.00 2012-06-07 08:52:11.125 159 12571.52 85.22 54928.32 88888.00 2012-06-07 08:52:11.250 159 12571.42 85.17 54928.30 88888.00 2012-06-07 08:52:11.375 159 12571.35 85.15 54928.28 88888.00 2012-06-07 08:52:11.500 159 12571.35 85.20 54928.32 88888.00 2012-06-07 08:52:11.625 159 12571.33 85.15 54928.28 88888.00 2012-06-07 08:52:11.750 159 12571.25 85.12 54928.30 88888.00 2012-06-07 08:52:11.875 159 12571.23 85.10 54928.30 88888.00 2012-06-07 08:52:12.000 159 12571.15 85.05 54928.32 88888.00 2012-06-07 08:52:12.125 159 12571.10 85.03 54928.38 88888.00 2012-06-07 08:52:12.250 159 12570.98 85.00 54928.40 88888.00 2012-06-07 08:52:12.375 159 12570.98 84.97 54928.40 88888.00 2012-06-07 08:52:12.500 159 12570.92 84.95 54928.40 88888.00 2012-06-07 08:52:12.625 159 12570.95 84.88 54928.43 88888.00 2012-06-07 08:52:12.750 159 12571.00 84.83 54928.40 88888.00 2012-06-07 08:52:12.875 159 12570.92 84.80 54928.40 88888.00 2012-06-07 08:52:13.000 159 12570.85 84.80 54928.45 88888.00 2012-06-07 08:52:13.125 159 12570.80 84.78 54928.45 88888.00 2012-06-07 08:52:13.250 159 12570.73 84.70 54928.45 88888.00 2012-06-07 08:52:13.375 159 12570.75 84.67 54928.45 88888.00 2012-06-07 08:52:13.500 159 12570.73 84.65 54928.47 88888.00 2012-06-07 08:52:13.625 159 12570.75 84.60 54928.50 88888.00 2012-06-07 08:52:13.750 159 12570.73 84.55 54928.50 88888.00 2012-06-07 08:52:13.875 159 12570.60 84.53 54928.53 88888.00 2012-06-07 08:52:14.000 159 12570.52 84.50 54928.55 88888.00 2012-06-07 08:52:14.125 159 12570.45 84.47 54928.55 88888.00 2012-06-07 08:52:14.250 159 12570.45 84.42 54928.57 88888.00 2012-06-07 08:52:14.375 159 12570.42 84.40 54928.57 88888.00 2012-06-07 08:52:14.500 159 12570.38 84.33 54928.57 88888.00 2012-06-07 08:52:14.625 159 12570.30 84.30 54928.57 88888.00 2012-06-07 08:52:14.750 159 12570.30 84.28 54928.65 88888.00 2012-06-07 08:52:14.875 159 12570.23 84.25 54928.65 88888.00 2012-06-07 08:52:15.000 159 12570.15 84.17 54928.65 88888.00 2012-06-07 08:52:15.125 159 12570.15 84.12 54928.68 88888.00 2012-06-07 08:52:15.250 159 12570.10 84.10 54928.70 88888.00 2012-06-07 08:52:15.375 159 12570.10 84.08 54928.75 88888.00 2012-06-07 08:52:15.500 159 12570.02 84.05 54928.78 88888.00 2012-06-07 08:52:15.625 159 12569.90 83.97 54928.78 88888.00 2012-06-07 08:52:15.750 159 12569.85 83.90 54928.78 88888.00 2012-06-07 08:52:15.875 159 12569.88 83.88 54928.80 88888.00 2012-06-07 08:52:16.000 159 12569.88 83.83 54928.82 88888.00 2012-06-07 08:52:16.125 159 12569.77 83.78 54928.85 88888.00 2012-06-07 08:52:16.250 159 12569.73 83.67 54928.82 88888.00 2012-06-07 08:52:16.375 159 12569.73 83.65 54928.80 88888.00 2012-06-07 08:52:16.500 159 12569.65 83.60 54928.82 88888.00 2012-06-07 08:52:16.625 159 12569.55 83.58 54928.90 88888.00 2012-06-07 08:52:16.750 159 12569.50 83.58 54928.90 88888.00 2012-06-07 08:52:16.875 159 12569.45 83.50 54928.90 88888.00 2012-06-07 08:52:17.000 159 12569.38 83.45 54928.90 88888.00 2012-06-07 08:52:17.125 159 12569.27 83.42 54928.93 88888.00 2012-06-07 08:52:17.250 159 12569.27 83.38 54928.95 88888.00 2012-06-07 08:52:17.375 159 12569.27 83.30 54928.95 88888.00 2012-06-07 08:52:17.500 159 12569.12 83.25 54928.97 88888.00 2012-06-07 08:52:17.625 159 12569.05 83.17 54929.03 88888.00 2012-06-07 08:52:17.750 159 12569.02 83.12 54928.97 88888.00 2012-06-07 08:52:17.875 159 12569.02 83.08 54928.95 88888.00 2012-06-07 08:52:18.000 159 12569.00 83.00 54928.95 88888.00 2012-06-07 08:52:18.125 159 12569.02 82.97 54929.03 88888.00 2012-06-07 08:52:18.250 159 12568.95 82.90 54929.07 88888.00 2012-06-07 08:52:18.375 159 12568.90 82.85 54929.07 88888.00 2012-06-07 08:52:18.500 159 12568.80 82.80 54929.05 88888.00 2012-06-07 08:52:18.625 159 12568.73 82.78 54929.07 88888.00 2012-06-07 08:52:18.750 159 12568.62 82.70 54929.12 88888.00 2012-06-07 08:52:18.875 159 12568.62 82.60 54929.15 88888.00 2012-06-07 08:52:19.000 159 12568.62 82.55 54929.15 88888.00 2012-06-07 08:52:19.125 159 12568.58 82.47 54929.18 88888.00 2012-06-07 08:52:19.250 159 12568.42 82.40 54929.20 88888.00 2012-06-07 08:52:19.375 159 12568.35 82.38 54929.20 88888.00 2012-06-07 08:52:19.500 159 12568.30 82.35 54929.20 88888.00 2012-06-07 08:52:19.625 159 12568.20 82.28 54929.20 88888.00 2012-06-07 08:52:19.750 159 12568.08 82.17 54929.22 88888.00 2012-06-07 08:52:19.875 159 12568.05 82.10 54929.25 88888.00 2012-06-07 08:52:20.000 159 12568.02 82.05 54929.28 88888.00 2012-06-07 08:52:20.125 159 12567.98 81.97 54929.30 88888.00 2012-06-07 08:52:20.250 159 12567.85 81.90 54929.32 88888.00 2012-06-07 08:52:20.375 159 12567.83 81.88 54929.32 88888.00 2012-06-07 08:52:20.500 159 12567.77 81.83 54929.38 88888.00 2012-06-07 08:52:20.625 159 12567.77 81.78 54929.40 88888.00 2012-06-07 08:52:20.750 159 12567.70 81.70 54929.43 88888.00 2012-06-07 08:52:20.875 159 12567.62 81.60 54929.45 88888.00 2012-06-07 08:52:21.000 159 12567.52 81.58 54929.45 88888.00 2012-06-07 08:52:21.125 159 12567.45 81.50 54929.47 88888.00 2012-06-07 08:52:21.250 159 12567.35 81.35 54929.43 88888.00 2012-06-07 08:52:21.375 159 12567.23 81.28 54929.45 88888.00 2012-06-07 08:52:21.500 159 12567.17 81.22 54929.50 88888.00 2012-06-07 08:52:21.625 159 12567.20 81.17 54929.50 88888.00 2012-06-07 08:52:21.750 159 12567.20 81.10 54929.53 88888.00 2012-06-07 08:52:21.875 159 12567.17 81.05 54929.53 88888.00 2012-06-07 08:52:22.000 159 12567.08 80.97 54929.50 88888.00 2012-06-07 08:52:22.125 159 12566.95 80.92 54929.53 88888.00 2012-06-07 08:52:22.250 159 12566.95 80.92 54929.57 88888.00 2012-06-07 08:52:22.375 159 12566.98 80.90 54929.60 88888.00 2012-06-07 08:52:22.500 159 12566.95 80.88 54929.62 88888.00 2012-06-07 08:52:22.625 159 12566.88 80.80 54929.62 88888.00 2012-06-07 08:52:22.750 159 12566.83 80.78 54929.62 88888.00 2012-06-07 08:52:22.875 159 12566.77 80.78 54929.68 88888.00 2012-06-07 08:52:23.000 159 12566.70 80.70 54929.68 88888.00 2012-06-07 08:52:23.125 159 12566.65 80.60 54929.68 88888.00 2012-06-07 08:52:23.250 159 12566.58 80.50 54929.65 88888.00 2012-06-07 08:52:23.375 159 12566.62 80.45 54929.68 88888.00 2012-06-07 08:52:23.500 159 12566.58 80.45 54929.68 88888.00 2012-06-07 08:52:23.625 159 12566.55 80.40 54929.65 88888.00 2012-06-07 08:52:23.750 159 12566.55 80.38 54929.65 88888.00 2012-06-07 08:52:23.875 159 12566.52 80.35 54929.70 88888.00 2012-06-07 08:52:24.000 159 12566.55 80.30 54929.72 88888.00 2012-06-07 08:52:24.125 159 12566.48 80.25 54929.72 88888.00 2012-06-07 08:52:24.250 159 12566.48 80.25 54929.75 88888.00 2012-06-07 08:52:24.375 159 12566.45 80.17 54929.75 88888.00 2012-06-07 08:52:24.500 159 12566.38 80.12 54929.75 88888.00 2012-06-07 08:52:24.625 159 12566.38 80.08 54929.75 88888.00 2012-06-07 08:52:24.750 159 12566.35 80.08 54929.75 88888.00 2012-06-07 08:52:24.875 159 12566.30 80.05 54929.72 88888.00 2012-06-07 08:52:25.000 159 12566.27 80.03 54929.72 88888.00 2012-06-07 08:52:25.125 159 12566.27 80.00 54929.72 88888.00 2012-06-07 08:52:25.250 159 12566.23 79.95 54929.78 88888.00 2012-06-07 08:52:25.375 159 12566.23 79.95 54929.78 88888.00 2012-06-07 08:52:25.500 159 12566.17 79.90 54929.80 88888.00 2012-06-07 08:52:25.625 159 12566.17 79.85 54929.80 88888.00 2012-06-07 08:52:25.750 159 12566.12 79.83 54929.78 88888.00 2012-06-07 08:52:25.875 159 12566.05 79.80 54929.80 88888.00 2012-06-07 08:52:26.000 159 12566.08 79.80 54929.80 88888.00 2012-06-07 08:52:26.125 159 12566.05 79.78 54929.80 88888.00 2012-06-07 08:52:26.250 159 12566.00 79.70 54929.80 88888.00 2012-06-07 08:52:26.375 159 12566.02 79.70 54929.80 88888.00 2012-06-07 08:52:26.500 159 12566.02 79.65 54929.78 88888.00 2012-06-07 08:52:26.625 159 12566.08 79.67 54929.80 88888.00 2012-06-07 08:52:26.750 159 12566.02 79.65 54929.85 88888.00 2012-06-07 08:52:26.875 159 12565.90 79.60 54929.88 88888.00 2012-06-07 08:52:27.000 159 12565.92 79.62 54929.82 88888.00 2012-06-07 08:52:27.125 159 12565.92 79.58 54929.85 88888.00 2012-06-07 08:52:27.250 159 12565.88 79.50 54929.82 88888.00 2012-06-07 08:52:27.375 159 12565.90 79.50 54929.82 88888.00 2012-06-07 08:52:27.500 159 12565.90 79.53 54929.85 88888.00 2012-06-07 08:52:27.625 159 12565.90 79.53 54929.85 88888.00 2012-06-07 08:52:27.750 159 12565.92 79.47 54929.85 88888.00 2012-06-07 08:52:27.875 159 12565.90 79.42 54929.85 88888.00 2012-06-07 08:52:28.000 159 12565.85 79.42 54929.85 88888.00 2012-06-07 08:52:28.125 159 12565.80 79.40 54929.88 88888.00 2012-06-07 08:52:28.250 159 12565.75 79.40 54929.88 88888.00 2012-06-07 08:52:28.375 159 12565.77 79.40 54929.88 88888.00 2012-06-07 08:52:28.500 159 12565.85 79.38 54929.88 88888.00 2012-06-07 08:52:28.625 159 12565.85 79.40 54929.88 88888.00 2012-06-07 08:52:28.750 159 12565.90 79.40 54929.88 88888.00 2012-06-07 08:52:28.875 159 12565.90 79.38 54929.85 88888.00 2012-06-07 08:52:29.000 159 12565.85 79.35 54929.82 88888.00 2012-06-07 08:52:29.125 159 12565.80 79.38 54929.85 88888.00 2012-06-07 08:52:29.250 159 12565.80 79.35 54929.90 88888.00 2012-06-07 08:52:29.375 159 12565.88 79.38 54929.90 88888.00 2012-06-07 08:52:29.500 159 12565.95 79.40 54929.85 88888.00 2012-06-07 08:52:29.625 159 12565.90 79.40 54929.85 88888.00 2012-06-07 08:52:29.750 159 12565.88 79.38 54929.80 88888.00 2012-06-07 08:52:29.875 159 12565.88 79.38 54929.80 88888.00 2012-06-07 08:52:30.000 159 12565.90 79.40 54929.80 88888.00 2012-06-07 08:52:30.125 159 12565.92 79.42 54929.80 88888.00 2012-06-07 08:52:30.250 159 12565.90 79.38 54929.80 88888.00 2012-06-07 08:52:30.375 159 12565.92 79.35 54929.78 88888.00 2012-06-07 08:52:30.500 159 12565.98 79.40 54929.78 88888.00 2012-06-07 08:52:30.625 159 12565.95 79.42 54929.78 88888.00 2012-06-07 08:52:30.750 159 12566.00 79.42 54929.75 88888.00 2012-06-07 08:52:30.875 159 12566.05 79.42 54929.75 88888.00 2012-06-07 08:52:31.000 159 12566.15 79.42 54929.72 88888.00 2012-06-07 08:52:31.125 159 12566.20 79.45 54929.75 88888.00 2012-06-07 08:52:31.250 159 12566.15 79.45 54929.70 88888.00 2012-06-07 08:52:31.375 159 12566.25 79.45 54929.68 88888.00 2012-06-07 08:52:31.500 159 12566.30 79.45 54929.68 88888.00 2012-06-07 08:52:31.625 159 12566.25 79.47 54929.65 88888.00 2012-06-07 08:52:31.750 159 12566.23 79.50 54929.65 88888.00 2012-06-07 08:52:31.875 159 12566.33 79.53 54929.65 88888.00 2012-06-07 08:52:32.000 159 12566.35 79.47 54929.60 88888.00 2012-06-07 08:52:32.125 159 12566.42 79.47 54929.62 88888.00 2012-06-07 08:52:32.250 159 12566.48 79.50 54929.62 88888.00 2012-06-07 08:52:32.375 159 12566.55 79.53 54929.62 88888.00 2012-06-07 08:52:32.500 159 12566.52 79.53 54929.62 88888.00 2012-06-07 08:52:32.625 159 12566.48 79.55 54929.60 88888.00 2012-06-07 08:52:32.750 159 12566.52 79.58 54929.60 88888.00 2012-06-07 08:52:32.875 159 12566.55 79.60 54929.60 88888.00 2012-06-07 08:52:33.000 159 12566.65 79.60 54929.57 88888.00 2012-06-07 08:52:33.125 159 12566.70 79.62 54929.55 88888.00 2012-06-07 08:52:33.250 159 12566.65 79.62 54929.57 88888.00 2012-06-07 08:52:33.375 159 12566.70 79.65 54929.55 88888.00 2012-06-07 08:52:33.500 159 12566.80 79.67 54929.55 88888.00 2012-06-07 08:52:33.625 159 12566.88 79.67 54929.53 88888.00 2012-06-07 08:52:33.750 159 12566.85 79.67 54929.50 88888.00 2012-06-07 08:52:33.875 159 12566.88 79.75 54929.53 88888.00 2012-06-07 08:52:34.000 159 12566.98 79.75 54929.50 88888.00 2012-06-07 08:52:34.125 159 12566.98 79.72 54929.50 88888.00 2012-06-07 08:52:34.250 159 12566.90 79.72 54929.47 88888.00 2012-06-07 08:52:34.375 159 12566.98 79.75 54929.43 88888.00 2012-06-07 08:52:34.500 159 12567.08 79.78 54929.45 88888.00 2012-06-07 08:52:34.625 159 12567.12 79.83 54929.43 88888.00 2012-06-07 08:52:34.750 159 12567.12 79.85 54929.38 88888.00 2012-06-07 08:52:34.875 159 12567.12 79.83 54929.35 88888.00 2012-06-07 08:52:35.000 159 12567.23 79.83 54929.32 88888.00 2012-06-07 08:52:35.125 159 12567.25 79.85 54929.30 88888.00 2012-06-07 08:52:35.250 159 12567.25 79.90 54929.30 88888.00 2012-06-07 08:52:35.375 159 12567.30 79.92 54929.28 88888.00 2012-06-07 08:52:35.500 159 12567.40 79.95 54929.25 88888.00 2012-06-07 08:52:35.625 159 12567.45 79.97 54929.20 88888.00 2012-06-07 08:52:35.750 159 12567.50 79.97 54929.18 88888.00 2012-06-07 08:52:35.875 159 12567.52 80.00 54929.20 88888.00 2012-06-07 08:52:36.000 159 12567.60 80.03 54929.18 88888.00 2012-06-07 08:52:36.125 159 12567.67 80.00 54929.15 88888.00 2012-06-07 08:52:36.250 159 12567.70 80.03 54929.15 88888.00 2012-06-07 08:52:36.375 159 12567.73 80.05 54929.12 88888.00 2012-06-07 08:52:36.500 159 12567.75 80.08 54929.10 88888.00 2012-06-07 08:52:36.625 159 12567.80 80.12 54929.07 88888.00 2012-06-07 08:52:36.750 159 12567.90 80.15 54929.05 88888.00 2012-06-07 08:52:36.875 159 12567.98 80.17 54929.03 88888.00 2012-06-07 08:52:37.000 159 12567.98 80.22 54928.97 88888.00 2012-06-07 08:52:37.125 159 12568.00 80.25 54929.03 88888.00 2012-06-07 08:52:37.250 159 12568.02 80.22 54929.00 88888.00 2012-06-07 08:52:37.375 159 12568.17 80.25 54928.95 88888.00 2012-06-07 08:52:37.500 159 12568.23 80.25 54928.93 88888.00 2012-06-07 08:52:37.625 159 12568.33 80.28 54928.90 88888.00 2012-06-07 08:52:37.750 159 12568.40 80.35 54928.93 88888.00 2012-06-07 08:52:37.875 159 12568.42 80.42 54928.90 88888.00 2012-06-07 08:52:38.000 159 12568.35 80.42 54928.88 88888.00 2012-06-07 08:52:38.125 159 12568.35 80.40 54928.85 88888.00 2012-06-07 08:52:38.250 159 12568.48 80.45 54928.82 88888.00 2012-06-07 08:52:38.375 159 12568.58 80.53 54928.80 88888.00 2012-06-07 08:52:38.500 159 12568.60 80.53 54928.80 88888.00 2012-06-07 08:52:38.625 159 12568.62 80.53 54928.75 88888.00 2012-06-07 08:52:38.750 159 12568.65 80.53 54928.72 88888.00 2012-06-07 08:52:38.875 159 12568.73 80.53 54928.75 88888.00 2012-06-07 08:52:39.000 159 12568.80 80.58 54928.70 88888.00 2012-06-07 08:52:39.125 159 12568.88 80.62 54928.70 88888.00 2012-06-07 08:52:39.250 159 12568.90 80.65 54928.68 88888.00 2012-06-07 08:52:39.375 159 12568.92 80.65 54928.62 88888.00 2012-06-07 08:52:39.500 159 12569.02 80.67 54928.60 88888.00 2012-06-07 08:52:39.625 159 12569.10 80.67 54928.62 88888.00 2012-06-07 08:52:39.750 159 12569.12 80.70 54928.60 88888.00 2012-06-07 08:52:39.875 159 12569.12 80.70 54928.57 88888.00 2012-06-07 08:52:40.000 159 12569.23 80.72 54928.57 88888.00 2012-06-07 08:52:40.125 159 12569.35 80.78 54928.60 88888.00 2012-06-07 08:52:40.250 159 12569.33 80.80 54928.57 88888.00 2012-06-07 08:52:40.375 159 12569.40 80.85 54928.55 88888.00 2012-06-07 08:52:40.500 159 12569.50 80.88 54928.53 88888.00 2012-06-07 08:52:40.625 159 12569.52 80.92 54928.50 88888.00 2012-06-07 08:52:40.750 159 12569.52 80.92 54928.50 88888.00 2012-06-07 08:52:40.875 159 12569.55 80.90 54928.50 88888.00 2012-06-07 08:52:41.000 159 12569.60 80.92 54928.45 88888.00 2012-06-07 08:52:41.125 159 12569.70 80.97 54928.43 88888.00 2012-06-07 08:52:41.250 159 12569.77 81.00 54928.40 88888.00 2012-06-07 08:52:41.375 159 12569.85 81.00 54928.40 88888.00 2012-06-07 08:52:41.500 159 12569.85 81.08 54928.40 88888.00 2012-06-07 08:52:41.625 159 12569.83 81.12 54928.38 88888.00 2012-06-07 08:52:41.750 159 12569.77 81.10 54928.35 88888.00 2012-06-07 08:52:41.875 159 12569.77 81.08 54928.32 88888.00 2012-06-07 08:52:42.000 159 12569.83 81.12 54928.30 88888.00 2012-06-07 08:52:42.125 159 12569.90 81.17 54928.30 88888.00 2012-06-07 08:52:42.250 159 12569.90 81.15 54928.25 88888.00 2012-06-07 08:52:42.375 159 12569.95 81.20 54928.20 88888.00 2012-06-07 08:52:42.500 159 12570.00 81.22 54928.22 88888.00 2012-06-07 08:52:42.625 159 12570.08 81.25 54928.22 88888.00 2012-06-07 08:52:42.750 159 12570.17 81.30 54928.20 88888.00 2012-06-07 08:52:42.875 159 12570.17 81.30 54928.12 88888.00 2012-06-07 08:52:43.000 159 12570.20 81.33 54928.10 88888.00 2012-06-07 08:52:43.125 159 12570.20 81.35 54928.07 88888.00 2012-06-07 08:52:43.250 159 12570.25 81.35 54928.10 88888.00 2012-06-07 08:52:43.375 159 12570.30 81.33 54928.07 88888.00 2012-06-07 08:52:43.500 159 12570.33 81.38 54928.07 88888.00 2012-06-07 08:52:43.625 159 12570.35 81.42 54928.07 88888.00 2012-06-07 08:52:43.750 159 12570.38 81.42 54928.05 88888.00 2012-06-07 08:52:43.875 159 12570.40 81.45 54928.05 88888.00 2012-06-07 08:52:44.000 159 12570.50 81.50 54928.03 88888.00 2012-06-07 08:52:44.125 159 12570.52 81.50 54928.00 88888.00 2012-06-07 08:52:44.250 159 12570.48 81.50 54928.00 88888.00 2012-06-07 08:52:44.375 159 12570.55 81.50 54928.00 88888.00 2012-06-07 08:52:44.500 159 12570.55 81.47 54927.97 88888.00 2012-06-07 08:52:44.625 159 12570.58 81.53 54928.00 88888.00 2012-06-07 08:52:44.750 159 12570.60 81.55 54928.00 88888.00 2012-06-07 08:52:44.875 159 12570.60 81.58 54927.97 88888.00 2012-06-07 08:52:45.000 159 12570.58 81.60 54927.95 88888.00 2012-06-07 08:52:45.125 159 12570.70 81.60 54927.97 88888.00 2012-06-07 08:52:45.250 159 12570.70 81.58 54927.95 88888.00 2012-06-07 08:52:45.375 159 12570.73 81.62 54927.93 88888.00 2012-06-07 08:52:45.500 159 12570.73 81.67 54927.90 88888.00 2012-06-07 08:52:45.625 159 12570.73 81.70 54927.90 88888.00 2012-06-07 08:52:45.750 159 12570.77 81.65 54927.90 88888.00 2012-06-07 08:52:45.875 159 12570.85 81.60 54927.90 88888.00 2012-06-07 08:52:46.000 159 12570.88 81.62 54927.90 88888.00 2012-06-07 08:52:46.125 159 12570.90 81.67 54927.93 88888.00 2012-06-07 08:52:46.250 159 12570.85 81.70 54927.93 88888.00 2012-06-07 08:52:46.375 159 12570.77 81.65 54927.88 88888.00 2012-06-07 08:52:46.500 159 12570.80 81.65 54927.88 88888.00 2012-06-07 08:52:46.625 159 12570.83 81.67 54927.85 88888.00 2012-06-07 08:52:46.750 159 12570.90 81.72 54927.88 88888.00 2012-06-07 08:52:46.875 159 12570.92 81.72 54927.88 88888.00 2012-06-07 08:52:47.000 159 12570.92 81.67 54927.85 88888.00 2012-06-07 08:52:47.125 159 12570.90 81.70 54927.80 88888.00 2012-06-07 08:52:47.250 159 12570.83 81.70 54927.78 88888.00 2012-06-07 08:52:47.375 159 12570.88 81.75 54927.78 88888.00 2012-06-07 08:52:47.500 159 12570.92 81.72 54927.80 88888.00 2012-06-07 08:52:47.625 159 12570.92 81.70 54927.78 88888.00 2012-06-07 08:52:47.750 159 12570.85 81.70 54927.75 88888.00 2012-06-07 08:52:47.875 159 12570.75 81.72 54927.72 88888.00 2012-06-07 08:52:48.000 159 12570.85 81.75 54927.75 88888.00 2012-06-07 08:52:48.125 159 12570.92 81.72 54927.75 88888.00 2012-06-07 08:52:48.250 159 12570.90 81.72 54927.72 88888.00 2012-06-07 08:52:48.375 159 12570.95 81.75 54927.70 88888.00 2012-06-07 08:52:48.500 159 12571.02 81.78 54927.75 88888.00 2012-06-07 08:52:48.625 159 12571.02 81.80 54927.75 88888.00 2012-06-07 08:52:48.750 159 12571.00 81.78 54927.75 88888.00 2012-06-07 08:52:48.875 159 12571.00 81.75 54927.68 88888.00 2012-06-07 08:52:49.000 159 12570.95 81.75 54927.68 88888.00 2012-06-07 08:52:49.125 159 12570.95 81.78 54927.70 88888.00 2012-06-07 08:52:49.250 159 12571.02 81.78 54927.68 88888.00 2012-06-07 08:52:49.375 159 12571.02 81.75 54927.62 88888.00 2012-06-07 08:52:49.500 159 12570.98 81.75 54927.65 88888.00 2012-06-07 08:52:49.625 159 12571.00 81.78 54927.70 88888.00 2012-06-07 08:52:49.750 159 12571.08 81.80 54927.70 88888.00 2012-06-07 08:52:49.875 159 12571.10 81.83 54927.68 88888.00 2012-06-07 08:52:50.000 159 12571.12 81.78 54927.65 88888.00 2012-06-07 08:52:50.125 159 12571.12 81.78 54927.65 88888.00 2012-06-07 08:52:50.250 159 12571.08 81.78 54927.65 88888.00 2012-06-07 08:52:50.375 159 12571.10 81.83 54927.70 88888.00 2012-06-07 08:52:50.500 159 12571.15 81.85 54927.68 88888.00 2012-06-07 08:52:50.625 159 12571.12 81.78 54927.62 88888.00 2012-06-07 08:52:50.750 159 12571.15 81.80 54927.60 88888.00 2012-06-07 08:52:50.875 159 12571.17 81.83 54927.65 88888.00 2012-06-07 08:52:51.000 159 12571.17 81.88 54927.60 88888.00 2012-06-07 08:52:51.125 159 12571.12 81.88 54927.62 88888.00 2012-06-07 08:52:51.250 159 12571.10 81.83 54927.60 88888.00 2012-06-07 08:52:51.375 159 12571.20 81.80 54927.60 88888.00 2012-06-07 08:52:51.500 159 12571.23 81.83 54927.57 88888.00 2012-06-07 08:52:51.625 159 12571.20 81.83 54927.62 88888.00 2012-06-07 08:52:51.750 159 12571.23 81.83 54927.60 88888.00 2012-06-07 08:52:51.875 159 12571.23 81.78 54927.60 88888.00 2012-06-07 08:52:52.000 159 12571.20 81.75 54927.60 88888.00 2012-06-07 08:52:52.125 159 12571.20 81.80 54927.60 88888.00 2012-06-07 08:52:52.250 159 12571.20 81.75 54927.60 88888.00 2012-06-07 08:52:52.375 159 12571.27 81.78 54927.57 88888.00 2012-06-07 08:52:52.500 159 12571.25 81.78 54927.60 88888.00 2012-06-07 08:52:52.625 159 12571.20 81.78 54927.60 88888.00 2012-06-07 08:52:52.750 159 12571.27 81.75 54927.60 88888.00 2012-06-07 08:52:52.875 159 12571.25 81.72 54927.60 88888.00 2012-06-07 08:52:53.000 159 12571.23 81.70 54927.60 88888.00 2012-06-07 08:52:53.125 159 12571.25 81.75 54927.60 88888.00 2012-06-07 08:52:53.250 159 12571.17 81.72 54927.60 88888.00 2012-06-07 08:52:53.375 159 12571.15 81.67 54927.57 88888.00 2012-06-07 08:52:53.500 159 12571.12 81.65 54927.57 88888.00 2012-06-07 08:52:53.625 159 12571.15 81.65 54927.57 88888.00 2012-06-07 08:52:53.750 159 12571.20 81.62 54927.55 88888.00 2012-06-07 08:52:53.875 159 12571.17 81.65 54927.53 88888.00 2012-06-07 08:52:54.000 159 12571.12 81.62 54927.50 88888.00 2012-06-07 08:52:54.125 159 12571.17 81.60 54927.53 88888.00 2012-06-07 08:52:54.250 159 12571.17 81.58 54927.53 88888.00 2012-06-07 08:52:54.375 159 12571.17 81.55 54927.50 88888.00 2012-06-07 08:52:54.500 159 12571.17 81.55 54927.50 88888.00 2012-06-07 08:52:54.625 159 12571.20 81.53 54927.55 88888.00 2012-06-07 08:52:54.750 159 12571.17 81.50 54927.55 88888.00 2012-06-07 08:52:54.875 159 12571.20 81.50 54927.57 88888.00 2012-06-07 08:52:55.000 159 12571.23 81.50 54927.57 88888.00 2012-06-07 08:52:55.125 159 12571.17 81.47 54927.57 88888.00 2012-06-07 08:52:55.250 159 12571.23 81.45 54927.60 88888.00 2012-06-07 08:52:55.375 159 12571.27 81.42 54927.60 88888.00 2012-06-07 08:52:55.500 159 12571.25 81.38 54927.60 88888.00 2012-06-07 08:52:55.625 159 12571.20 81.33 54927.55 88888.00 2012-06-07 08:52:55.750 159 12571.17 81.30 54927.55 88888.00 2012-06-07 08:52:55.875 159 12571.12 81.28 54927.55 88888.00 2012-06-07 08:52:56.000 159 12571.12 81.25 54927.57 88888.00 2012-06-07 08:52:56.125 159 12571.12 81.25 54927.57 88888.00 2012-06-07 08:52:56.250 159 12571.08 81.25 54927.62 88888.00 2012-06-07 08:52:56.375 159 12571.05 81.20 54927.57 88888.00 2012-06-07 08:52:56.500 159 12571.05 81.17 54927.62 88888.00 2012-06-07 08:52:56.625 159 12571.12 81.20 54927.65 88888.00 2012-06-07 08:52:56.750 159 12571.12 81.15 54927.62 88888.00 2012-06-07 08:52:56.875 159 12571.05 81.10 54927.57 88888.00 2012-06-07 08:52:57.000 159 12571.02 81.10 54927.57 88888.00 2012-06-07 08:52:57.125 159 12571.08 81.12 54927.60 88888.00 2012-06-07 08:52:57.250 159 12571.05 81.05 54927.62 88888.00 2012-06-07 08:52:57.375 159 12571.05 81.05 54927.60 88888.00 2012-06-07 08:52:57.500 159 12571.00 81.00 54927.62 88888.00 2012-06-07 08:52:57.625 159 12571.05 80.97 54927.60 88888.00 2012-06-07 08:52:57.750 159 12571.10 80.97 54927.62 88888.00 2012-06-07 08:52:57.875 159 12571.08 80.95 54927.65 88888.00 2012-06-07 08:52:58.000 159 12571.00 80.88 54927.65 88888.00 2012-06-07 08:52:58.125 159 12571.02 80.90 54927.62 88888.00 2012-06-07 08:52:58.250 159 12570.95 80.88 54927.62 88888.00 2012-06-07 08:52:58.375 159 12570.95 80.85 54927.62 88888.00 2012-06-07 08:52:58.500 159 12570.95 80.83 54927.62 88888.00 2012-06-07 08:52:58.625 159 12571.00 80.80 54927.62 88888.00 2012-06-07 08:52:58.750 159 12570.95 80.75 54927.68 88888.00 2012-06-07 08:52:58.875 159 12570.85 80.72 54927.65 88888.00 2012-06-07 08:52:59.000 159 12570.88 80.72 54927.62 88888.00 2012-06-07 08:52:59.125 159 12570.90 80.70 54927.65 88888.00 2012-06-07 08:52:59.250 159 12570.83 80.62 54927.68 88888.00 2012-06-07 08:52:59.375 159 12570.83 80.65 54927.65 88888.00 2012-06-07 08:52:59.500 159 12570.77 80.60 54927.65 88888.00 2012-06-07 08:52:59.625 159 12570.73 80.60 54927.68 88888.00 2012-06-07 08:52:59.750 159 12570.67 80.58 54927.65 88888.00 2012-06-07 08:52:59.875 159 12570.62 80.53 54927.68 88888.00 2012-06-07 08:53:00.000 159 12570.58 80.53 54927.70 88888.00 2012-06-07 08:53:00.125 159 12570.58 80.50 54927.70 88888.00 2012-06-07 08:53:00.250 159 12570.52 80.42 54927.68 88888.00 2012-06-07 08:53:00.375 159 12570.52 80.40 54927.65 88888.00 2012-06-07 08:53:00.500 159 12570.45 80.38 54927.65 88888.00 2012-06-07 08:53:00.625 159 12570.48 80.40 54927.65 88888.00 2012-06-07 08:53:00.750 159 12570.50 80.38 54927.62 88888.00 2012-06-07 08:53:00.875 159 12570.48 80.33 54927.65 88888.00 2012-06-07 08:53:01.000 159 12570.40 80.33 54927.65 88888.00 2012-06-07 08:53:01.125 159 12570.40 80.28 54927.68 88888.00 2012-06-07 08:53:01.250 159 12570.33 80.22 54927.70 88888.00 2012-06-07 08:53:01.375 159 12570.27 80.20 54927.70 88888.00 2012-06-07 08:53:01.500 159 12570.33 80.22 54927.72 88888.00 2012-06-07 08:53:01.625 159 12570.38 80.22 54927.70 88888.00 2012-06-07 08:53:01.750 159 12570.35 80.17 54927.72 88888.00 2012-06-07 08:53:01.875 159 12570.30 80.15 54927.70 88888.00 2012-06-07 08:53:02.000 159 12570.30 80.10 54927.68 88888.00 2012-06-07 08:53:02.125 159 12570.27 80.05 54927.68 88888.00 2012-06-07 08:53:02.250 159 12570.23 80.03 54927.72 88888.00 2012-06-07 08:53:02.375 159 12570.20 80.00 54927.72 88888.00 2012-06-07 08:53:02.500 159 12570.12 80.00 54927.72 88888.00 2012-06-07 08:53:02.625 159 12570.10 80.00 54927.72 88888.00 2012-06-07 08:53:02.750 159 12570.05 79.97 54927.72 88888.00 2012-06-07 08:53:02.875 159 12570.05 79.92 54927.75 88888.00 2012-06-07 08:53:03.000 159 12570.08 79.90 54927.80 88888.00 2012-06-07 08:53:03.125 159 12570.00 79.88 54927.78 88888.00 2012-06-07 08:53:03.250 159 12569.92 79.80 54927.82 88888.00 2012-06-07 08:53:03.375 159 12569.92 79.80 54927.82 88888.00 2012-06-07 08:53:03.500 159 12569.85 79.75 54927.80 88888.00 2012-06-07 08:53:03.625 159 12569.88 79.80 54927.82 88888.00 2012-06-07 08:53:03.750 159 12569.88 79.78 54927.88 88888.00 2012-06-07 08:53:03.875 159 12569.85 79.75 54927.88 88888.00 2012-06-07 08:53:04.000 159 12569.83 79.65 54927.88 88888.00 2012-06-07 08:53:04.125 159 12569.85 79.65 54927.88 88888.00 2012-06-07 08:53:04.250 159 12569.83 79.62 54927.88 88888.00 2012-06-07 08:53:04.375 159 12569.77 79.60 54927.90 88888.00 2012-06-07 08:53:04.500 159 12569.70 79.58 54927.93 88888.00 2012-06-07 08:53:04.625 159 12569.60 79.50 54927.90 88888.00 2012-06-07 08:53:04.750 159 12569.62 79.50 54927.90 88888.00 2012-06-07 08:53:04.875 159 12569.62 79.47 54927.93 88888.00 2012-06-07 08:53:05.000 159 12569.55 79.47 54927.90 88888.00 2012-06-07 08:53:05.125 159 12569.45 79.47 54927.93 88888.00 2012-06-07 08:53:05.250 159 12569.45 79.47 54927.95 88888.00 2012-06-07 08:53:05.375 159 12569.45 79.47 54927.93 88888.00 2012-06-07 08:53:05.500 159 12569.40 79.42 54927.95 88888.00 2012-06-07 08:53:05.625 159 12569.33 79.40 54927.95 88888.00 2012-06-07 08:53:05.750 159 12569.25 79.35 54927.93 88888.00 2012-06-07 08:53:05.875 159 12569.25 79.33 54927.93 88888.00 2012-06-07 08:53:06.000 159 12569.27 79.30 54927.93 88888.00 2012-06-07 08:53:06.125 159 12569.30 79.30 54927.93 88888.00 2012-06-07 08:53:06.250 159 12569.20 79.22 54927.93 88888.00 2012-06-07 08:53:06.375 159 12569.10 79.22 54927.93 88888.00 2012-06-07 08:53:06.500 159 12569.05 79.28 54928.00 88888.00 2012-06-07 08:53:06.625 159 12569.08 79.22 54927.97 88888.00 2012-06-07 08:53:06.750 159 12569.10 79.15 54927.93 88888.00 2012-06-07 08:53:06.875 159 12569.02 79.15 54927.97 88888.00 2012-06-07 08:53:07.000 159 12569.05 79.15 54927.97 88888.00 2012-06-07 08:53:07.125 159 12569.05 79.10 54927.97 88888.00 2012-06-07 08:53:07.250 159 12568.92 79.05 54927.97 88888.00 2012-06-07 08:53:07.375 159 12568.90 79.00 54927.93 88888.00 2012-06-07 08:53:07.500 159 12568.92 79.00 54927.97 88888.00 2012-06-07 08:53:07.625 159 12568.95 79.03 54928.00 88888.00 2012-06-07 08:53:07.750 159 12568.90 79.00 54928.03 88888.00 2012-06-07 08:53:07.875 159 12568.80 78.97 54928.03 88888.00 2012-06-07 08:53:08.000 159 12568.83 78.92 54928.00 88888.00 2012-06-07 08:53:08.125 159 12568.83 78.95 54928.05 88888.00 2012-06-07 08:53:08.250 159 12568.83 78.92 54928.05 88888.00 2012-06-07 08:53:08.375 159 12568.85 78.90 54928.03 88888.00 2012-06-07 08:53:08.500 159 12568.80 78.88 54928.03 88888.00 2012-06-07 08:53:08.625 159 12568.73 78.88 54928.05 88888.00 2012-06-07 08:53:08.750 159 12568.70 78.88 54928.03 88888.00 2012-06-07 08:53:08.875 159 12568.67 78.85 54928.03 88888.00 2012-06-07 08:53:09.000 159 12568.73 78.85 54928.03 88888.00 2012-06-07 08:53:09.125 159 12568.73 78.85 54928.03 88888.00 2012-06-07 08:53:09.250 159 12568.70 78.85 54928.03 88888.00 2012-06-07 08:53:09.375 159 12568.80 78.90 54928.07 88888.00 2012-06-07 08:53:09.500 159 12568.75 78.88 54928.07 88888.00 2012-06-07 08:53:09.625 159 12568.67 78.80 54928.05 88888.00 2012-06-07 08:53:09.750 159 12568.67 78.78 54928.05 88888.00 2012-06-07 08:53:09.875 159 12568.62 78.80 54928.07 88888.00 2012-06-07 08:53:10.000 159 12568.60 78.78 54928.07 88888.00 2012-06-07 08:53:10.125 159 12568.62 78.78 54928.07 88888.00 2012-06-07 08:53:10.250 159 12568.67 78.75 54928.05 88888.00 2012-06-07 08:53:10.375 159 12568.70 78.78 54928.07 88888.00 2012-06-07 08:53:10.500 159 12568.65 78.78 54928.07 88888.00 2012-06-07 08:53:10.625 159 12568.67 78.78 54928.10 88888.00 2012-06-07 08:53:10.750 159 12568.67 78.80 54928.10 88888.00 2012-06-07 08:53:10.875 159 12568.62 78.78 54928.07 88888.00 2012-06-07 08:53:11.000 159 12568.58 78.75 54928.07 88888.00 2012-06-07 08:53:11.125 159 12568.52 78.78 54928.10 88888.00 2012-06-07 08:53:11.250 159 12568.48 78.75 54928.12 88888.00 2012-06-07 08:53:11.375 159 12568.50 78.72 54928.10 88888.00 2012-06-07 08:53:11.500 159 12568.48 78.72 54928.10 88888.00 2012-06-07 08:53:11.625 159 12568.50 78.75 54928.05 88888.00 2012-06-07 08:53:11.750 159 12568.60 78.75 54928.05 88888.00 2012-06-07 08:53:11.875 159 12568.55 78.75 54928.00 88888.00 2012-06-07 08:53:12.000 159 12568.48 78.75 54928.00 88888.00 2012-06-07 08:53:12.125 159 12568.45 78.72 54928.07 88888.00 2012-06-07 08:53:12.250 159 12568.40 78.72 54928.10 88888.00 2012-06-07 08:53:12.375 159 12568.42 78.75 54928.07 88888.00 2012-06-07 08:53:12.500 159 12568.35 78.70 54928.03 88888.00 2012-06-07 08:53:12.625 159 12568.35 78.70 54928.03 88888.00 2012-06-07 08:53:12.750 159 12568.33 78.70 54928.03 88888.00 2012-06-07 08:53:12.875 159 12568.35 78.75 54928.03 88888.00 2012-06-07 08:53:13.000 159 12568.30 78.72 54928.00 88888.00 2012-06-07 08:53:13.125 159 12568.30 78.75 54928.03 88888.00 2012-06-07 08:53:13.250 159 12568.33 78.72 54928.03 88888.00 2012-06-07 08:53:13.375 159 12568.33 78.75 54928.03 88888.00 2012-06-07 08:53:13.500 159 12568.30 78.72 54928.05 88888.00 2012-06-07 08:53:13.625 159 12568.23 78.70 54928.05 88888.00 2012-06-07 08:53:13.750 159 12568.20 78.72 54928.03 88888.00 2012-06-07 08:53:13.875 159 12568.23 78.72 54928.00 88888.00 2012-06-07 08:53:14.000 159 12568.23 78.72 54927.97 88888.00 2012-06-07 08:53:14.125 159 12568.23 78.75 54928.05 88888.00 2012-06-07 08:53:14.250 159 12568.23 78.80 54928.05 88888.00 2012-06-07 08:53:14.375 159 12568.23 78.80 54927.97 88888.00 2012-06-07 08:53:14.500 159 12568.20 78.78 54927.97 88888.00 2012-06-07 08:53:14.625 159 12568.20 78.75 54927.97 88888.00 2012-06-07 08:53:14.750 159 12568.15 78.78 54927.97 88888.00 2012-06-07 08:53:14.875 159 12568.20 78.85 54927.97 88888.00 2012-06-07 08:53:15.000 159 12568.20 78.85 54928.00 88888.00 2012-06-07 08:53:15.125 159 12568.20 78.88 54928.00 88888.00 2012-06-07 08:53:15.250 159 12568.23 78.83 54927.97 88888.00 2012-06-07 08:53:15.375 159 12568.17 78.83 54927.97 88888.00 2012-06-07 08:53:15.500 159 12568.20 78.88 54928.03 88888.00 2012-06-07 08:53:15.625 159 12568.25 78.92 54928.03 88888.00 2012-06-07 08:53:15.750 159 12568.25 78.92 54928.05 88888.00 2012-06-07 08:53:15.875 159 12568.17 78.90 54928.03 88888.00 2012-06-07 08:53:16.000 159 12568.20 78.90 54928.00 88888.00 2012-06-07 08:53:16.125 159 12568.23 78.95 54928.00 88888.00 2012-06-07 08:53:16.250 159 12568.23 78.90 54928.00 88888.00 2012-06-07 08:53:16.375 159 12568.25 78.88 54927.97 88888.00 2012-06-07 08:53:16.500 159 12568.25 78.92 54927.97 88888.00 2012-06-07 08:53:16.625 159 12568.23 78.95 54928.00 88888.00 2012-06-07 08:53:16.750 159 12568.20 78.97 54928.00 88888.00 2012-06-07 08:53:16.875 159 12568.25 78.95 54928.00 88888.00 2012-06-07 08:53:17.000 159 12568.23 78.95 54928.00 88888.00 2012-06-07 08:53:17.125 159 12568.25 79.03 54928.03 88888.00 2012-06-07 08:53:17.250 159 12568.23 79.05 54927.97 88888.00 2012-06-07 08:53:17.375 159 12568.25 79.10 54928.00 88888.00 2012-06-07 08:53:17.500 159 12568.20 79.10 54928.03 88888.00 2012-06-07 08:53:17.625 159 12568.15 79.10 54928.00 88888.00 2012-06-07 08:53:17.750 159 12568.15 79.10 54927.97 88888.00 2012-06-07 08:53:17.875 159 12568.20 79.10 54927.97 88888.00 2012-06-07 08:53:18.000 159 12568.25 79.10 54927.97 88888.00 2012-06-07 08:53:18.125 159 12568.23 79.10 54927.97 88888.00 2012-06-07 08:53:18.250 159 12568.20 79.10 54928.00 88888.00 2012-06-07 08:53:18.375 159 12568.23 79.12 54927.97 88888.00 2012-06-07 08:53:18.500 159 12568.23 79.12 54927.95 88888.00 2012-06-07 08:53:18.625 159 12568.23 79.20 54927.97 88888.00 2012-06-07 08:53:18.750 159 12568.25 79.17 54927.95 88888.00 2012-06-07 08:53:18.875 159 12568.25 79.15 54927.90 88888.00 2012-06-07 08:53:19.000 159 12568.20 79.15 54927.93 88888.00 2012-06-07 08:53:19.125 159 12568.12 79.12 54927.90 88888.00 2012-06-07 08:53:19.250 159 12568.10 79.15 54927.88 88888.00 2012-06-07 08:53:19.375 159 12568.12 79.15 54927.90 88888.00 2012-06-07 08:53:19.500 159 12568.15 79.15 54927.88 88888.00 2012-06-07 08:53:19.625 159 12568.25 79.17 54927.85 88888.00 2012-06-07 08:53:19.750 159 12568.27 79.20 54927.88 88888.00 2012-06-07 08:53:19.875 159 12568.33 79.22 54927.90 88888.00 2012-06-07 08:53:20.000 159 12568.27 79.25 54927.90 88888.00 2012-06-07 08:53:20.125 159 12568.27 79.22 54927.90 88888.00 2012-06-07 08:53:20.250 159 12568.27 79.22 54927.88 88888.00 2012-06-07 08:53:20.375 159 12568.33 79.22 54927.88 88888.00 2012-06-07 08:53:20.500 159 12568.35 79.20 54927.88 88888.00 2012-06-07 08:53:20.625 159 12568.40 79.20 54927.88 88888.00 2012-06-07 08:53:20.750 159 12568.42 79.22 54927.85 88888.00 2012-06-07 08:53:20.875 159 12568.42 79.20 54927.82 88888.00 2012-06-07 08:53:21.000 159 12568.40 79.20 54927.75 88888.00 2012-06-07 08:53:21.125 159 12568.40 79.22 54927.80 88888.00 2012-06-07 08:53:21.250 159 12568.38 79.20 54927.75 88888.00 2012-06-07 08:53:21.375 159 12568.42 79.20 54927.78 88888.00 2012-06-07 08:53:21.500 159 12568.40 79.22 54927.75 88888.00 2012-06-07 08:53:21.625 159 12568.45 79.28 54927.80 88888.00 2012-06-07 08:53:21.750 159 12568.45 79.28 54927.78 88888.00 2012-06-07 08:53:21.875 159 12568.42 79.30 54927.78 88888.00 2012-06-07 08:53:22.000 159 12568.40 79.30 54927.75 88888.00 2012-06-07 08:53:22.125 159 12568.42 79.33 54927.78 88888.00 2012-06-07 08:53:22.250 159 12568.48 79.35 54927.80 88888.00 2012-06-07 08:53:22.375 159 12568.52 79.35 54927.75 88888.00 2012-06-07 08:53:22.500 159 12568.45 79.38 54927.75 88888.00 2012-06-07 08:53:22.625 159 12568.45 79.40 54927.72 88888.00 2012-06-07 08:53:22.750 159 12568.48 79.42 54927.72 88888.00 2012-06-07 08:53:22.875 159 12568.42 79.45 54927.72 88888.00 2012-06-07 08:53:23.000 159 12568.45 79.42 54927.72 88888.00 2012-06-07 08:53:23.125 159 12568.45 79.47 54927.72 88888.00 2012-06-07 08:53:23.250 159 12568.42 79.50 54927.68 88888.00 2012-06-07 08:53:23.375 159 12568.42 79.47 54927.65 88888.00 2012-06-07 08:53:23.500 159 12568.45 79.50 54927.62 88888.00 2012-06-07 08:53:23.625 159 12568.50 79.53 54927.62 88888.00 2012-06-07 08:53:23.750 159 12568.58 79.58 54927.62 88888.00 2012-06-07 08:53:23.875 159 12568.58 79.60 54927.62 88888.00 2012-06-07 08:53:24.000 159 12568.58 79.60 54927.60 88888.00 2012-06-07 08:53:24.125 159 12568.58 79.62 54927.60 88888.00 2012-06-07 08:53:24.250 159 12568.58 79.65 54927.57 88888.00 2012-06-07 08:53:24.375 159 12568.60 79.65 54927.57 88888.00 2012-06-07 08:53:24.500 159 12568.60 79.67 54927.57 88888.00 2012-06-07 08:53:24.625 159 12568.65 79.72 54927.57 88888.00 2012-06-07 08:53:24.750 159 12568.73 79.70 54927.53 88888.00 2012-06-07 08:53:24.875 159 12568.77 79.72 54927.53 88888.00 2012-06-07 08:53:25.000 159 12568.77 79.75 54927.53 88888.00 2012-06-07 08:53:25.125 159 12568.77 79.78 54927.53 88888.00 2012-06-07 08:53:25.250 159 12568.77 79.78 54927.55 88888.00 2012-06-07 08:53:25.375 159 12568.77 79.83 54927.53 88888.00 2012-06-07 08:53:25.500 159 12568.75 79.88 54927.53 88888.00 2012-06-07 08:53:25.625 159 12568.73 79.88 54927.50 88888.00 2012-06-07 08:53:25.750 159 12568.65 79.88 54927.47 88888.00 2012-06-07 08:53:25.875 159 12568.70 79.83 54927.47 88888.00 2012-06-07 08:53:26.000 159 12568.73 79.83 54927.45 88888.00 2012-06-07 08:53:26.125 159 12568.65 79.90 54927.47 88888.00 2012-06-07 08:53:26.250 159 12568.65 79.92 54927.47 88888.00 2012-06-07 08:53:26.375 159 12568.70 79.92 54927.50 88888.00 2012-06-07 08:53:26.500 159 12568.70 79.95 54927.47 88888.00 2012-06-07 08:53:26.625 159 12568.73 79.95 54927.45 88888.00 2012-06-07 08:53:26.750 159 12568.75 79.97 54927.43 88888.00 2012-06-07 08:53:26.875 159 12568.73 79.97 54927.45 88888.00 2012-06-07 08:53:27.000 159 12568.77 80.03 54927.45 88888.00 2012-06-07 08:53:27.125 159 12568.73 80.03 54927.43 88888.00 2012-06-07 08:53:27.250 159 12568.70 80.00 54927.43 88888.00 2012-06-07 08:53:27.375 159 12568.73 79.97 54927.38 88888.00 2012-06-07 08:53:27.500 159 12568.73 79.95 54927.35 88888.00 2012-06-07 08:53:27.625 159 12568.75 80.00 54927.40 88888.00 2012-06-07 08:53:27.750 159 12568.73 80.05 54927.45 88888.00 2012-06-07 08:53:27.875 159 12568.73 80.05 54927.50 88888.00 2012-06-07 08:53:28.000 159 12568.73 80.05 54927.43 88888.00 2012-06-07 08:53:28.125 159 12568.70 80.03 54927.43 88888.00 2012-06-07 08:53:28.250 159 12568.70 80.05 54927.43 88888.00 2012-06-07 08:53:28.375 159 12568.73 80.12 54927.45 88888.00 2012-06-07 08:53:28.500 159 12568.73 80.12 54927.47 88888.00 2012-06-07 08:53:28.625 159 12568.70 80.10 54927.40 88888.00 2012-06-07 08:53:28.750 159 12568.73 80.10 54927.40 88888.00 2012-06-07 08:53:28.875 159 12568.75 80.12 54927.43 88888.00 2012-06-07 08:53:29.000 159 12568.80 80.12 54927.40 88888.00 2012-06-07 08:53:29.125 159 12568.77 80.17 54927.43 88888.00 2012-06-07 08:53:29.250 159 12568.70 80.15 54927.43 88888.00 2012-06-07 08:53:29.375 159 12568.67 80.15 54927.35 88888.00 2012-06-07 08:53:29.500 159 12568.70 80.15 54927.35 88888.00 2012-06-07 08:53:29.625 159 12568.73 80.20 54927.38 88888.00 2012-06-07 08:53:29.750 159 12568.77 80.22 54927.32 88888.00 2012-06-07 08:53:29.875 159 12568.77 80.25 54927.32 88888.00 2012-06-07 08:53:30.000 159 12568.77 80.25 54927.30 88888.00 2012-06-07 08:53:30.125 159 12568.73 80.25 54927.30 88888.00 2012-06-07 08:53:30.250 159 12568.65 80.25 54927.32 88888.00 2012-06-07 08:53:30.375 159 12568.67 80.35 54927.38 88888.00 2012-06-07 08:53:30.500 159 12568.67 80.35 54927.38 88888.00 2012-06-07 08:53:30.625 159 12568.67 80.28 54927.35 88888.00 2012-06-07 08:53:30.750 159 12568.67 80.28 54927.35 88888.00 2012-06-07 08:53:30.875 159 12568.70 80.30 54927.30 88888.00 2012-06-07 08:53:31.000 159 12568.65 80.33 54927.28 88888.00 2012-06-07 08:53:31.125 159 12568.70 80.33 54927.35 88888.00 2012-06-07 08:53:31.250 159 12568.65 80.35 54927.35 88888.00 2012-06-07 08:53:31.375 159 12568.65 80.28 54927.35 88888.00 2012-06-07 08:53:31.500 159 12568.65 80.30 54927.35 88888.00 2012-06-07 08:53:31.625 159 12568.65 80.33 54927.32 88888.00 2012-06-07 08:53:31.750 159 12568.62 80.38 54927.35 88888.00 2012-06-07 08:53:31.875 159 12568.58 80.38 54927.38 88888.00 2012-06-07 08:53:32.000 159 12568.52 80.38 54927.35 88888.00 2012-06-07 08:53:32.125 159 12568.52 80.35 54927.35 88888.00 2012-06-07 08:53:32.250 159 12568.55 80.35 54927.35 88888.00 2012-06-07 08:53:32.375 159 12568.62 80.38 54927.32 88888.00 2012-06-07 08:53:32.500 159 12568.62 80.38 54927.35 88888.00 2012-06-07 08:53:32.625 159 12568.62 80.35 54927.32 88888.00 2012-06-07 08:53:32.750 159 12568.62 80.35 54927.30 88888.00 2012-06-07 08:53:32.875 159 12568.58 80.33 54927.28 88888.00 2012-06-07 08:53:33.000 159 12568.45 80.30 54927.28 88888.00 2012-06-07 08:53:33.125 159 12568.42 80.30 54927.30 88888.00 2012-06-07 08:53:33.250 159 12568.42 80.33 54927.32 88888.00 2012-06-07 08:53:33.375 159 12568.40 80.35 54927.30 88888.00 2012-06-07 08:53:33.500 159 12568.35 80.33 54927.32 88888.00 2012-06-07 08:53:33.625 159 12568.35 80.33 54927.35 88888.00 2012-06-07 08:53:33.750 159 12568.40 80.30 54927.32 88888.00 2012-06-07 08:53:33.875 159 12568.48 80.33 54927.32 88888.00 2012-06-07 08:53:34.000 159 12568.45 80.33 54927.32 88888.00 2012-06-07 08:53:34.125 159 12568.40 80.33 54927.32 88888.00 2012-06-07 08:53:34.250 159 12568.40 80.33 54927.35 88888.00 2012-06-07 08:53:34.375 159 12568.40 80.30 54927.35 88888.00 2012-06-07 08:53:34.500 159 12568.35 80.30 54927.30 88888.00 2012-06-07 08:53:34.625 159 12568.35 80.28 54927.32 88888.00 2012-06-07 08:53:34.750 159 12568.38 80.25 54927.30 88888.00 2012-06-07 08:53:34.875 159 12568.38 80.25 54927.30 88888.00 2012-06-07 08:53:35.000 159 12568.33 80.25 54927.30 88888.00 2012-06-07 08:53:35.125 159 12568.33 80.25 54927.30 88888.00 2012-06-07 08:53:35.250 159 12568.35 80.22 54927.30 88888.00 2012-06-07 08:53:35.375 159 12568.38 80.20 54927.32 88888.00 2012-06-07 08:53:35.500 159 12568.30 80.22 54927.35 88888.00 2012-06-07 08:53:35.625 159 12568.27 80.22 54927.32 88888.00 2012-06-07 08:53:35.750 159 12568.20 80.17 54927.30 88888.00 2012-06-07 08:53:35.875 159 12568.20 80.15 54927.30 88888.00 2012-06-07 08:53:36.000 159 12568.17 80.17 54927.30 88888.00 2012-06-07 08:53:36.125 159 12568.25 80.12 54927.30 88888.00 2012-06-07 08:53:36.250 159 12568.20 80.05 54927.30 88888.00 2012-06-07 08:53:36.375 159 12568.25 80.08 54927.30 88888.00 2012-06-07 08:53:36.500 159 12568.20 80.08 54927.32 88888.00 2012-06-07 08:53:36.625 159 12568.17 80.05 54927.28 88888.00 2012-06-07 08:53:36.750 159 12568.17 80.03 54927.30 88888.00 2012-06-07 08:53:36.875 159 12568.12 80.00 54927.28 88888.00 2012-06-07 08:53:37.000 159 12568.10 80.00 54927.28 88888.00 2012-06-07 08:53:37.125 159 12568.12 79.97 54927.32 88888.00 2012-06-07 08:53:37.250 159 12568.08 79.90 54927.30 88888.00 2012-06-07 08:53:37.375 159 12568.10 79.90 54927.30 88888.00 2012-06-07 08:53:37.500 159 12568.12 79.90 54927.30 88888.00 2012-06-07 08:53:37.625 159 12568.12 79.90 54927.30 88888.00 2012-06-07 08:53:37.750 159 12568.00 79.85 54927.32 88888.00 2012-06-07 08:53:37.875 159 12567.98 79.83 54927.30 88888.00 2012-06-07 08:53:38.000 159 12567.95 79.80 54927.30 88888.00 2012-06-07 08:53:38.125 159 12567.92 79.75 54927.30 88888.00 2012-06-07 08:53:38.250 159 12567.90 79.70 54927.32 88888.00 2012-06-07 08:53:38.375 159 12567.95 79.67 54927.38 88888.00 2012-06-07 08:53:38.500 159 12567.98 79.67 54927.35 88888.00 2012-06-07 08:53:38.625 159 12568.00 79.60 54927.32 88888.00 2012-06-07 08:53:38.750 159 12567.98 79.58 54927.35 88888.00 2012-06-07 08:53:38.875 159 12567.88 79.60 54927.35 88888.00 2012-06-07 08:53:39.000 159 12567.85 79.53 54927.32 88888.00 2012-06-07 08:53:39.125 159 12567.88 79.50 54927.30 88888.00 2012-06-07 08:53:39.250 159 12567.85 79.42 54927.32 88888.00 2012-06-07 08:53:39.375 159 12567.80 79.40 54927.30 88888.00 2012-06-07 08:53:39.500 159 12567.80 79.42 54927.32 88888.00 2012-06-07 08:53:39.625 159 12567.85 79.42 54927.32 88888.00 2012-06-07 08:53:39.750 159 12567.85 79.40 54927.35 88888.00 2012-06-07 08:53:39.875 159 12567.83 79.40 54927.38 88888.00 2012-06-07 08:53:40.000 159 12567.75 79.35 54927.35 88888.00 2012-06-07 08:53:40.125 159 12567.73 79.30 54927.35 88888.00 2012-06-07 08:53:40.250 159 12567.73 79.22 54927.38 88888.00 2012-06-07 08:53:40.375 159 12567.80 79.25 54927.40 88888.00 2012-06-07 08:53:40.500 159 12567.80 79.22 54927.38 88888.00 2012-06-07 08:53:40.625 159 12567.75 79.17 54927.38 88888.00 2012-06-07 08:53:40.750 159 12567.67 79.15 54927.40 88888.00 2012-06-07 08:53:40.875 159 12567.70 79.12 54927.40 88888.00 2012-06-07 08:53:41.000 159 12567.75 79.15 54927.43 88888.00 2012-06-07 08:53:41.125 159 12567.75 79.12 54927.40 88888.00 2012-06-07 08:53:41.250 159 12567.67 79.05 54927.38 88888.00 2012-06-07 08:53:41.375 159 12567.65 79.03 54927.38 88888.00 2012-06-07 08:53:41.500 159 12567.62 79.00 54927.40 88888.00 2012-06-07 08:53:41.625 159 12567.65 79.00 54927.38 88888.00 2012-06-07 08:53:41.750 159 12567.62 79.00 54927.32 88888.00 2012-06-07 08:53:41.875 159 12567.62 78.92 54927.32 88888.00 2012-06-07 08:53:42.000 159 12567.55 78.90 54927.32 88888.00 2012-06-07 08:53:42.125 159 12567.55 78.88 54927.32 88888.00 2012-06-07 08:53:42.250 159 12567.45 78.83 54927.35 88888.00 2012-06-07 08:53:42.375 159 12567.45 78.83 54927.35 88888.00 2012-06-07 08:53:42.500 159 12567.45 78.83 54927.38 88888.00 2012-06-07 08:53:42.625 159 12567.48 78.83 54927.43 88888.00 2012-06-07 08:53:42.750 159 12567.50 78.80 54927.45 88888.00 2012-06-07 08:53:42.875 159 12567.45 78.72 54927.40 88888.00 2012-06-07 08:53:43.000 159 12567.45 78.70 54927.38 88888.00 2012-06-07 08:53:43.125 159 12567.48 78.67 54927.38 88888.00 2012-06-07 08:53:43.250 159 12567.40 78.67 54927.32 88888.00 2012-06-07 08:53:43.375 159 12567.38 78.67 54927.35 88888.00 2012-06-07 08:53:43.500 159 12567.42 78.67 54927.35 88888.00 2012-06-07 08:53:43.625 159 12567.42 78.62 54927.35 88888.00 2012-06-07 08:53:43.750 159 12567.38 78.60 54927.35 88888.00 2012-06-07 08:53:43.875 159 12567.42 78.60 54927.35 88888.00 2012-06-07 08:53:44.000 159 12567.45 78.62 54927.38 88888.00 2012-06-07 08:53:44.125 159 12567.42 78.58 54927.32 88888.00 2012-06-07 08:53:44.250 159 12567.42 78.55 54927.35 88888.00 2012-06-07 08:53:44.375 159 12567.45 78.58 54927.35 88888.00 2012-06-07 08:53:44.500 159 12567.48 78.55 54927.35 88888.00 2012-06-07 08:53:44.625 159 12567.45 78.50 54927.32 88888.00 2012-06-07 08:53:44.750 159 12567.38 78.47 54927.32 88888.00 2012-06-07 08:53:44.875 159 12567.40 78.47 54927.32 88888.00 2012-06-07 08:53:45.000 159 12567.40 78.47 54927.32 88888.00 2012-06-07 08:53:45.125 159 12567.38 78.45 54927.32 88888.00 2012-06-07 08:53:45.250 159 12567.40 78.45 54927.35 88888.00 2012-06-07 08:53:45.375 159 12567.45 78.42 54927.32 88888.00 2012-06-07 08:53:45.500 159 12567.40 78.38 54927.30 88888.00 2012-06-07 08:53:45.625 159 12567.38 78.40 54927.32 88888.00 2012-06-07 08:53:45.750 159 12567.35 78.38 54927.38 88888.00 2012-06-07 08:53:45.875 159 12567.35 78.38 54927.38 88888.00 2012-06-07 08:53:46.000 159 12567.38 78.38 54927.35 88888.00 2012-06-07 08:53:46.125 159 12567.30 78.33 54927.32 88888.00 2012-06-07 08:53:46.250 159 12567.27 78.25 54927.32 88888.00 2012-06-07 08:53:46.375 159 12567.35 78.28 54927.32 88888.00 2012-06-07 08:53:46.500 159 12567.35 78.30 54927.35 88888.00 2012-06-07 08:53:46.625 159 12567.38 78.30 54927.35 88888.00 2012-06-07 08:53:46.750 159 12567.35 78.28 54927.35 88888.00 2012-06-07 08:53:46.875 159 12567.30 78.20 54927.35 88888.00 2012-06-07 08:53:47.000 159 12567.30 78.22 54927.32 88888.00 2012-06-07 08:53:47.125 159 12567.33 78.22 54927.35 88888.00 2012-06-07 08:53:47.250 159 12567.25 78.17 54927.35 88888.00 2012-06-07 08:53:47.375 159 12567.30 78.17 54927.35 88888.00 2012-06-07 08:53:47.500 159 12567.33 78.20 54927.35 88888.00 2012-06-07 08:53:47.625 159 12567.35 78.17 54927.32 88888.00 2012-06-07 08:53:47.750 159 12567.35 78.12 54927.30 88888.00 2012-06-07 08:53:47.875 159 12567.33 78.12 54927.30 88888.00 2012-06-07 08:53:48.000 159 12567.23 78.10 54927.32 88888.00 2012-06-07 08:53:48.125 159 12567.20 78.10 54927.32 88888.00 2012-06-07 08:53:48.250 159 12567.20 78.08 54927.32 88888.00 2012-06-07 08:53:48.375 159 12567.23 78.08 54927.32 88888.00 2012-06-07 08:53:48.500 159 12567.27 78.08 54927.35 88888.00 2012-06-07 08:53:48.625 159 12567.30 78.03 54927.30 88888.00 2012-06-07 08:53:48.750 159 12567.30 77.97 54927.28 88888.00 2012-06-07 08:53:48.875 159 12567.33 78.00 54927.30 88888.00 2012-06-07 08:53:49.000 159 12567.33 78.00 54927.30 88888.00 2012-06-07 08:53:49.125 159 12567.33 77.97 54927.32 88888.00 2012-06-07 08:53:49.250 159 12567.27 77.95 54927.30 88888.00 2012-06-07 08:53:49.375 159 12567.27 77.92 54927.28 88888.00 2012-06-07 08:53:49.500 159 12567.27 77.88 54927.28 88888.00 2012-06-07 08:53:49.625 159 12567.30 77.85 54927.28 88888.00 2012-06-07 08:53:49.750 159 12567.27 77.88 54927.28 88888.00 2012-06-07 08:53:49.875 159 12567.30 77.90 54927.28 88888.00 2012-06-07 08:53:50.000 159 12567.33 77.88 54927.30 88888.00 2012-06-07 08:53:50.125 159 12567.27 77.83 54927.28 88888.00 2012-06-07 08:53:50.250 159 12567.25 77.80 54927.28 88888.00 2012-06-07 08:53:50.375 159 12567.25 77.80 54927.28 88888.00 2012-06-07 08:53:50.500 159 12567.33 77.80 54927.30 88888.00 2012-06-07 08:53:50.625 159 12567.33 77.78 54927.28 88888.00 2012-06-07 08:53:50.750 159 12567.35 77.70 54927.25 88888.00 2012-06-07 08:53:50.875 159 12567.33 77.70 54927.25 88888.00 2012-06-07 08:53:51.000 159 12567.33 77.70 54927.25 88888.00 2012-06-07 08:53:51.125 159 12567.33 77.70 54927.28 88888.00 2012-06-07 08:53:51.250 159 12567.30 77.70 54927.28 88888.00 2012-06-07 08:53:51.375 159 12567.30 77.75 54927.28 88888.00 2012-06-07 08:53:51.500 159 12567.35 77.75 54927.25 88888.00 2012-06-07 08:53:51.625 159 12567.42 77.67 54927.25 88888.00 2012-06-07 08:53:51.750 159 12567.42 77.65 54927.30 88888.00 2012-06-07 08:53:51.875 159 12567.35 77.65 54927.30 88888.00 2012-06-07 08:53:52.000 159 12567.27 77.60 54927.25 88888.00 2012-06-07 08:53:52.125 159 12567.23 77.58 54927.25 88888.00 2012-06-07 08:53:52.250 159 12567.23 77.55 54927.28 88888.00 2012-06-07 08:53:52.375 159 12567.27 77.55 54927.25 88888.00 2012-06-07 08:53:52.500 159 12567.27 77.58 54927.30 88888.00 2012-06-07 08:53:52.625 159 12567.23 77.53 54927.25 88888.00 2012-06-07 08:53:52.750 159 12567.17 77.50 54927.25 88888.00 2012-06-07 08:53:52.875 159 12567.23 77.50 54927.28 88888.00 2012-06-07 08:53:53.000 159 12567.27 77.47 54927.30 88888.00 2012-06-07 08:53:53.125 159 12567.27 77.47 54927.30 88888.00 2012-06-07 08:53:53.250 159 12567.23 77.45 54927.28 88888.00 2012-06-07 08:53:53.375 159 12567.20 77.40 54927.28 88888.00 2012-06-07 08:53:53.500 159 12567.20 77.40 54927.25 88888.00 2012-06-07 08:53:53.625 159 12567.15 77.40 54927.25 88888.00 2012-06-07 08:53:53.750 159 12567.15 77.38 54927.25 88888.00 2012-06-07 08:53:53.875 159 12567.10 77.33 54927.20 88888.00 2012-06-07 08:53:54.000 159 12567.08 77.33 54927.22 88888.00 2012-06-07 08:53:54.125 159 12567.10 77.30 54927.22 88888.00 2012-06-07 08:53:54.250 159 12567.02 77.30 54927.22 88888.00 2012-06-07 08:53:54.375 159 12567.05 77.35 54927.25 88888.00 2012-06-07 08:53:54.500 159 12567.02 77.33 54927.22 88888.00 2012-06-07 08:53:54.625 159 12567.02 77.30 54927.22 88888.00 2012-06-07 08:53:54.750 159 12567.05 77.25 54927.18 88888.00 2012-06-07 08:53:54.875 159 12567.10 77.20 54927.18 88888.00 2012-06-07 08:53:55.000 159 12567.08 77.22 54927.18 88888.00 2012-06-07 08:53:55.125 159 12567.05 77.25 54927.20 88888.00 2012-06-07 08:53:55.250 159 12566.98 77.22 54927.20 88888.00 2012-06-07 08:53:55.375 159 12567.00 77.22 54927.22 88888.00 2012-06-07 08:53:55.500 159 12566.95 77.20 54927.22 88888.00 2012-06-07 08:53:55.625 159 12566.92 77.17 54927.25 88888.00 2012-06-07 08:53:55.750 159 12566.90 77.15 54927.22 88888.00 2012-06-07 08:53:55.875 159 12566.90 77.08 54927.18 88888.00 2012-06-07 08:53:56.000 159 12566.88 77.00 54927.15 88888.00 2012-06-07 08:53:56.125 159 12566.83 77.00 54927.15 88888.00 2012-06-07 08:53:56.250 159 12566.77 76.97 54927.15 88888.00 2012-06-07 08:53:56.375 159 12566.85 76.97 54927.12 88888.00 2012-06-07 08:53:56.500 159 12566.80 76.95 54927.15 88888.00 2012-06-07 08:53:56.625 159 12566.77 76.92 54927.12 88888.00 2012-06-07 08:53:56.750 159 12566.77 76.92 54927.12 88888.00 2012-06-07 08:53:56.875 159 12566.80 76.90 54927.12 88888.00 2012-06-07 08:53:57.000 159 12566.85 76.92 54927.12 88888.00 2012-06-07 08:53:57.125 159 12566.83 76.90 54927.15 88888.00 2012-06-07 08:53:57.250 159 12566.75 76.85 54927.12 88888.00 2012-06-07 08:53:57.375 159 12566.73 76.83 54927.10 88888.00 2012-06-07 08:53:57.500 159 12566.75 76.80 54927.15 88888.00 2012-06-07 08:53:57.625 159 12566.75 76.80 54927.15 88888.00 2012-06-07 08:53:57.750 159 12566.67 76.78 54927.12 88888.00 2012-06-07 08:53:57.875 159 12566.62 76.75 54927.18 88888.00 2012-06-07 08:53:58.000 159 12566.58 76.72 54927.20 88888.00 2012-06-07 08:53:58.125 159 12566.58 76.72 54927.20 88888.00 2012-06-07 08:53:58.250 159 12566.58 76.65 54927.18 88888.00 2012-06-07 08:53:58.375 159 12566.58 76.60 54927.18 88888.00 2012-06-07 08:53:58.500 159 12566.60 76.58 54927.18 88888.00 2012-06-07 08:53:58.625 159 12566.52 76.58 54927.20 88888.00 2012-06-07 08:53:58.750 159 12566.45 76.47 54927.18 88888.00 2012-06-07 08:53:58.875 159 12566.42 76.42 54927.20 88888.00 2012-06-07 08:53:59.000 159 12566.52 76.42 54927.18 88888.00 2012-06-07 08:53:59.125 159 12566.55 76.40 54927.20 88888.00 2012-06-07 08:53:59.250 159 12566.45 76.35 54927.18 88888.00 2012-06-07 08:53:59.375 159 12566.45 76.38 54927.18 88888.00 2012-06-07 08:53:59.500 159 12566.45 76.35 54927.15 88888.00 2012-06-07 08:53:59.625 159 12566.45 76.33 54927.15 88888.00 2012-06-07 08:53:59.750 159 12566.40 76.30 54927.15 88888.00 2012-06-07 08:53:59.875 159 12566.42 76.33 54927.15 88888.00 2012-06-07 08:54:00.000 159 12566.42 76.30 54927.10 88888.00 2012-06-07 08:54:00.125 159 12566.45 76.25 54927.12 88888.00 2012-06-07 08:54:00.250 159 12566.38 76.22 54927.12 88888.00 2012-06-07 08:54:00.375 159 12566.38 76.20 54927.10 88888.00 2012-06-07 08:54:00.500 159 12566.38 76.15 54927.07 88888.00 2012-06-07 08:54:00.625 159 12566.30 76.12 54927.07 88888.00 2012-06-07 08:54:00.750 159 12566.23 76.08 54927.07 88888.00 2012-06-07 08:54:00.875 159 12566.20 76.05 54927.07 88888.00 2012-06-07 08:54:01.000 159 12566.20 76.05 54927.10 88888.00 2012-06-07 08:54:01.125 159 12566.17 76.05 54927.07 88888.00 2012-06-07 08:54:01.250 159 12566.15 76.05 54927.07 88888.00 2012-06-07 08:54:01.375 159 12566.17 76.03 54927.07 88888.00 2012-06-07 08:54:01.500 159 12566.23 76.08 54927.05 88888.00 2012-06-07 08:54:01.625 159 12566.23 76.03 54927.05 88888.00 2012-06-07 08:54:01.750 159 12566.15 75.95 54927.05 88888.00 2012-06-07 08:54:01.875 159 12566.15 75.90 54927.03 88888.00 2012-06-07 08:54:02.000 159 12566.17 75.90 54927.00 88888.00 2012-06-07 08:54:02.125 159 12566.10 75.90 54927.00 88888.00 2012-06-07 08:54:02.250 159 12566.05 75.88 54927.00 88888.00 2012-06-07 08:54:02.375 159 12566.05 75.90 54926.97 88888.00 2012-06-07 08:54:02.500 159 12566.05 75.90 54926.97 88888.00 2012-06-07 08:54:02.625 159 12566.17 75.88 54927.05 88888.00 2012-06-07 08:54:02.750 159 12566.20 75.83 54927.00 88888.00 2012-06-07 08:54:02.875 159 12566.20 75.78 54927.00 88888.00 2012-06-07 08:54:03.000 159 12566.17 75.72 54926.95 88888.00 2012-06-07 08:54:03.125 159 12566.17 75.67 54926.93 88888.00 2012-06-07 08:54:03.250 159 12566.15 75.62 54926.90 88888.00 2012-06-07 08:54:03.375 159 12566.17 75.62 54926.88 88888.00 2012-06-07 08:54:03.500 159 12566.20 75.67 54926.90 88888.00 2012-06-07 08:54:03.625 159 12566.15 75.67 54926.95 88888.00 2012-06-07 08:54:03.750 159 12566.12 75.67 54926.97 88888.00 2012-06-07 08:54:03.875 159 12566.15 75.62 54926.95 88888.00 2012-06-07 08:54:04.000 159 12566.12 75.58 54926.95 88888.00 2012-06-07 08:54:04.125 159 12566.10 75.53 54926.93 88888.00 2012-06-07 08:54:04.250 159 12566.00 75.55 54926.93 88888.00 2012-06-07 08:54:04.375 159 12566.00 75.58 54926.95 88888.00 2012-06-07 08:54:04.500 159 12566.00 75.55 54926.93 88888.00 2012-06-07 08:54:04.625 159 12566.02 75.53 54926.90 88888.00 2012-06-07 08:54:04.750 159 12566.05 75.50 54926.90 88888.00 2012-06-07 08:54:04.875 159 12566.02 75.50 54926.90 88888.00 2012-06-07 08:54:05.000 159 12566.05 75.53 54926.90 88888.00 2012-06-07 08:54:05.125 159 12566.08 75.47 54926.88 88888.00 2012-06-07 08:54:05.250 159 12566.05 75.38 54926.82 88888.00 2012-06-07 08:54:05.375 159 12566.02 75.38 54926.80 88888.00 2012-06-07 08:54:05.500 159 12566.10 75.42 54926.85 88888.00 2012-06-07 08:54:05.625 159 12566.02 75.38 54926.80 88888.00 2012-06-07 08:54:05.750 159 12566.05 75.35 54926.78 88888.00 2012-06-07 08:54:05.875 159 12566.15 75.33 54926.78 88888.00 2012-06-07 08:54:06.000 159 12566.20 75.33 54926.72 88888.00 2012-06-07 08:54:06.125 159 12566.20 75.30 54926.75 88888.00 2012-06-07 08:54:06.250 159 12566.20 75.30 54926.75 88888.00 2012-06-07 08:54:06.375 159 12566.20 75.35 54926.78 88888.00 2012-06-07 08:54:06.500 159 12566.17 75.30 54926.72 88888.00 2012-06-07 08:54:06.625 159 12566.15 75.22 54926.72 88888.00 2012-06-07 08:54:06.750 159 12566.20 75.25 54926.70 88888.00 2012-06-07 08:54:06.875 159 12566.23 75.22 54926.70 88888.00 2012-06-07 08:54:07.000 159 12566.33 75.20 54926.65 88888.00 2012-06-07 08:54:07.125 159 12566.30 75.20 54926.65 88888.00 2012-06-07 08:54:07.250 159 12566.25 75.20 54926.60 88888.00 2012-06-07 08:54:07.375 159 12566.33 75.20 54926.65 88888.00 2012-06-07 08:54:07.500 159 12566.35 75.22 54926.68 88888.00 2012-06-07 08:54:07.625 159 12566.40 75.22 54926.62 88888.00 2012-06-07 08:54:07.750 159 12566.40 75.22 54926.60 88888.00 2012-06-07 08:54:07.875 159 12566.42 75.28 54926.57 88888.00 2012-06-07 08:54:08.000 159 12566.42 75.28 54926.57 88888.00 2012-06-07 08:54:08.125 159 12566.45 75.25 54926.55 88888.00 2012-06-07 08:54:08.250 159 12566.48 75.25 54926.50 88888.00 2012-06-07 08:54:08.375 159 12566.55 75.33 54926.50 88888.00 2012-06-07 08:54:08.500 159 12566.55 75.33 54926.47 88888.00 2012-06-07 08:54:08.625 159 12566.58 75.35 54926.50 88888.00 2012-06-07 08:54:08.750 159 12566.62 75.33 54926.43 88888.00 2012-06-07 08:54:08.875 159 12566.73 75.33 54926.40 88888.00 2012-06-07 08:54:09.000 159 12566.73 75.38 54926.43 88888.00 2012-06-07 08:54:09.125 159 12566.77 75.38 54926.43 88888.00 2012-06-07 08:54:09.250 159 12566.88 75.40 54926.40 88888.00 2012-06-07 08:54:09.375 159 12566.92 75.45 54926.40 88888.00 2012-06-07 08:54:09.500 159 12566.92 75.47 54926.40 88888.00 2012-06-07 08:54:09.625 159 12566.95 75.50 54926.40 88888.00 2012-06-07 08:54:09.750 159 12566.95 75.50 54926.38 88888.00 2012-06-07 08:54:09.875 159 12566.98 75.55 54926.35 88888.00 2012-06-07 08:54:10.000 159 12566.98 75.58 54926.35 88888.00 2012-06-07 08:54:10.125 159 12567.00 75.60 54926.35 88888.00 2012-06-07 08:54:10.250 159 12567.05 75.60 54926.32 88888.00 2012-06-07 08:54:10.375 159 12567.15 75.62 54926.32 88888.00 2012-06-07 08:54:10.500 159 12567.17 75.62 54926.30 88888.00 2012-06-07 08:54:10.625 159 12567.17 75.67 54926.30 88888.00 2012-06-07 08:54:10.750 159 12567.23 75.70 54926.25 88888.00 2012-06-07 08:54:10.875 159 12567.23 75.67 54926.22 88888.00 2012-06-07 08:54:11.000 159 12567.30 75.78 54926.20 88888.00 2012-06-07 08:54:11.125 159 12567.30 75.80 54926.22 88888.00 2012-06-07 08:54:11.250 159 12567.27 75.78 54926.20 88888.00 2012-06-07 08:54:11.375 159 12567.30 75.85 54926.20 88888.00 2012-06-07 08:54:11.500 159 12567.30 75.88 54926.12 88888.00 2012-06-07 08:54:11.625 159 12567.35 75.88 54926.07 88888.00 2012-06-07 08:54:11.750 159 12567.38 75.90 54926.03 88888.00 2012-06-07 08:54:11.875 159 12567.45 75.92 54926.03 88888.00 2012-06-07 08:54:12.000 159 12567.50 76.00 54926.03 88888.00 2012-06-07 08:54:12.125 159 12567.52 76.00 54926.03 88888.00 2012-06-07 08:54:12.250 159 12567.65 76.03 54925.95 88888.00 2012-06-07 08:54:12.375 159 12567.67 76.03 54925.93 88888.00 2012-06-07 08:54:12.500 159 12567.67 76.05 54925.93 88888.00 2012-06-07 08:54:12.625 159 12567.75 76.10 54925.93 88888.00 2012-06-07 08:54:12.750 159 12567.88 76.17 54925.90 88888.00 2012-06-07 08:54:12.875 159 12567.90 76.20 54925.88 88888.00 2012-06-07 08:54:13.000 159 12567.98 76.22 54925.90 88888.00 2012-06-07 08:54:13.125 159 12568.02 76.25 54925.88 88888.00 2012-06-07 08:54:13.250 159 12568.05 76.28 54925.82 88888.00 2012-06-07 08:54:13.375 159 12568.08 76.30 54925.80 88888.00 2012-06-07 08:54:13.500 159 12568.10 76.35 54925.78 88888.00 2012-06-07 08:54:13.625 159 12568.17 76.35 54925.78 88888.00 2012-06-07 08:54:13.750 159 12568.27 76.35 54925.78 88888.00 2012-06-07 08:54:13.875 159 12568.30 76.38 54925.78 88888.00 2012-06-07 08:54:14.000 159 12568.33 76.42 54925.72 88888.00 2012-06-07 08:54:14.125 159 12568.38 76.45 54925.70 88888.00 2012-06-07 08:54:14.250 159 12568.40 76.53 54925.68 88888.00 2012-06-07 08:54:14.375 159 12568.42 76.55 54925.68 88888.00 2012-06-07 08:54:14.500 159 12568.40 76.55 54925.65 88888.00 2012-06-07 08:54:14.625 159 12568.38 76.55 54925.62 88888.00 2012-06-07 08:54:14.750 159 12568.35 76.55 54925.60 88888.00 2012-06-07 08:54:14.875 159 12568.45 76.65 54925.57 88888.00 2012-06-07 08:54:15.000 159 12568.52 76.70 54925.57 88888.00 2012-06-07 08:54:15.125 159 12568.55 76.70 54925.55 88888.00 2012-06-07 08:54:15.250 159 12568.52 76.70 54925.53 88888.00 2012-06-07 08:54:15.375 159 12568.50 76.75 54925.50 88888.00 2012-06-07 08:54:15.500 159 12568.48 76.78 54925.47 88888.00 2012-06-07 08:54:15.625 159 12568.55 76.83 54925.55 88888.00 2012-06-07 08:54:15.750 159 12568.65 76.90 54925.55 88888.00 2012-06-07 08:54:15.875 159 12568.70 76.92 54925.55 88888.00 2012-06-07 08:54:16.000 159 12568.73 76.90 54925.53 88888.00 2012-06-07 08:54:16.125 159 12568.73 76.92 54925.47 88888.00 2012-06-07 08:54:16.250 159 12568.73 76.92 54925.43 88888.00 2012-06-07 08:54:16.375 159 12568.77 76.95 54925.43 88888.00 2012-06-07 08:54:16.500 159 12568.77 77.00 54925.45 88888.00 2012-06-07 08:54:16.625 159 12568.83 77.05 54925.45 88888.00 2012-06-07 08:54:16.750 159 12568.85 77.08 54925.40 88888.00 2012-06-07 08:54:16.875 159 12568.85 77.08 54925.43 88888.00 2012-06-07 08:54:17.000 159 12568.85 77.10 54925.38 88888.00 2012-06-07 08:54:17.125 159 12568.88 77.15 54925.35 88888.00 2012-06-07 08:54:17.250 159 12568.85 77.17 54925.32 88888.00 2012-06-07 08:54:17.375 159 12568.88 77.17 54925.35 88888.00 2012-06-07 08:54:17.500 159 12568.90 77.20 54925.32 88888.00 2012-06-07 08:54:17.625 159 12569.00 77.25 54925.30 88888.00 2012-06-07 08:54:17.750 159 12569.08 77.28 54925.30 88888.00 2012-06-07 08:54:17.875 159 12569.05 77.28 54925.28 88888.00 2012-06-07 08:54:18.000 159 12569.10 77.28 54925.25 88888.00 2012-06-07 08:54:18.125 159 12569.08 77.33 54925.28 88888.00 2012-06-07 08:54:18.250 159 12569.10 77.38 54925.28 88888.00 2012-06-07 08:54:18.375 159 12569.12 77.38 54925.22 88888.00 2012-06-07 08:54:18.500 159 12569.10 77.38 54925.18 88888.00 2012-06-07 08:54:18.625 159 12569.15 77.38 54925.20 88888.00 2012-06-07 08:54:18.750 159 12569.12 77.42 54925.20 88888.00 2012-06-07 08:54:18.875 159 12569.12 77.42 54925.20 88888.00 2012-06-07 08:54:19.000 159 12569.15 77.42 54925.15 88888.00 2012-06-07 08:54:19.125 159 12569.15 77.42 54925.12 88888.00 2012-06-07 08:54:19.250 159 12569.15 77.47 54925.15 88888.00 2012-06-07 08:54:19.375 159 12569.23 77.50 54925.12 88888.00 2012-06-07 08:54:19.500 159 12569.27 77.53 54925.10 88888.00 2012-06-07 08:54:19.625 159 12569.23 77.53 54925.10 88888.00 2012-06-07 08:54:19.750 159 12569.23 77.47 54925.07 88888.00 2012-06-07 08:54:19.875 159 12569.30 77.53 54925.07 88888.00 2012-06-07 08:54:20.000 159 12569.33 77.53 54925.07 88888.00 2012-06-07 08:54:20.125 159 12569.35 77.62 54925.10 88888.00 2012-06-07 08:54:20.250 159 12569.27 77.62 54925.05 88888.00 2012-06-07 08:54:20.375 159 12569.30 77.62 54925.00 88888.00 2012-06-07 08:54:20.500 159 12569.38 77.65 54924.97 88888.00 2012-06-07 08:54:20.625 159 12569.33 77.65 54924.97 88888.00 2012-06-07 08:54:20.750 159 12569.33 77.72 54924.95 88888.00 2012-06-07 08:54:20.875 159 12569.30 77.72 54924.95 88888.00 2012-06-07 08:54:21.000 159 12569.30 77.78 54924.93 88888.00 2012-06-07 08:54:21.125 159 12569.27 77.83 54924.90 88888.00 2012-06-07 08:54:21.250 159 12569.23 77.78 54924.93 88888.00 2012-06-07 08:54:21.375 159 12569.20 77.78 54924.93 88888.00 2012-06-07 08:54:21.500 159 12569.17 77.83 54924.90 88888.00 2012-06-07 08:54:21.625 159 12569.27 77.85 54924.90 88888.00 2012-06-07 08:54:21.750 159 12569.30 77.95 54924.93 88888.00 2012-06-07 08:54:21.875 159 12569.27 78.00 54924.93 88888.00 2012-06-07 08:54:22.000 159 12569.35 78.03 54924.93 88888.00 2012-06-07 08:54:22.125 159 12569.42 78.05 54924.93 88888.00 2012-06-07 08:54:22.250 159 12569.38 78.05 54924.90 88888.00 2012-06-07 08:54:22.375 159 12569.35 78.05 54924.88 88888.00 2012-06-07 08:54:22.500 159 12569.27 78.08 54924.85 88888.00 2012-06-07 08:54:22.625 159 12569.30 78.08 54924.88 88888.00 2012-06-07 08:54:22.750 159 12569.38 78.10 54924.88 88888.00 2012-06-07 08:54:22.875 159 12569.42 78.10 54924.85 88888.00 2012-06-07 08:54:23.000 159 12569.45 78.08 54924.80 88888.00 2012-06-07 08:54:23.125 159 12569.42 78.12 54924.82 88888.00 2012-06-07 08:54:23.250 159 12569.42 78.17 54924.85 88888.00 2012-06-07 08:54:23.375 159 12569.38 78.12 54924.82 88888.00 2012-06-07 08:54:23.500 159 12569.33 78.15 54924.82 88888.00 2012-06-07 08:54:23.625 159 12569.35 78.17 54924.82 88888.00 2012-06-07 08:54:23.750 159 12569.35 78.15 54924.80 88888.00 2012-06-07 08:54:23.875 159 12569.38 78.15 54924.80 88888.00 2012-06-07 08:54:24.000 159 12569.35 78.17 54924.82 88888.00 2012-06-07 08:54:24.125 159 12569.30 78.20 54924.80 88888.00 2012-06-07 08:54:24.250 159 12569.25 78.17 54924.80 88888.00 2012-06-07 08:54:24.375 159 12569.23 78.17 54924.78 88888.00 2012-06-07 08:54:24.500 159 12569.23 78.15 54924.78 88888.00 2012-06-07 08:54:24.625 159 12569.27 78.22 54924.82 88888.00 2012-06-07 08:54:24.750 159 12569.25 78.22 54924.82 88888.00 2012-06-07 08:54:24.875 159 12569.12 78.20 54924.80 88888.00 2012-06-07 08:54:25.000 159 12569.05 78.20 54924.78 88888.00 2012-06-07 08:54:25.125 159 12569.05 78.22 54924.80 88888.00 2012-06-07 08:54:25.250 159 12569.05 78.22 54924.80 88888.00 2012-06-07 08:54:25.375 159 12569.05 78.25 54924.85 88888.00 2012-06-07 08:54:25.500 159 12569.02 78.22 54924.82 88888.00 2012-06-07 08:54:25.625 159 12568.98 78.22 54924.80 88888.00 2012-06-07 08:54:25.750 159 12568.95 78.22 54924.78 88888.00 2012-06-07 08:54:25.875 159 12568.90 78.17 54924.75 88888.00 2012-06-07 08:54:26.000 159 12568.80 78.20 54924.78 88888.00 2012-06-07 08:54:26.125 159 12568.75 78.22 54924.78 88888.00 2012-06-07 08:54:26.250 159 12568.77 78.17 54924.75 88888.00 2012-06-07 08:54:26.375 159 12568.80 78.20 54924.78 88888.00 2012-06-07 08:54:26.500 159 12568.70 78.17 54924.80 88888.00 2012-06-07 08:54:26.625 159 12568.65 78.20 54924.80 88888.00 2012-06-07 08:54:26.750 159 12568.73 78.22 54924.80 88888.00 2012-06-07 08:54:26.875 159 12568.73 78.22 54924.75 88888.00 2012-06-07 08:54:27.000 159 12568.65 78.20 54924.75 88888.00 2012-06-07 08:54:27.125 159 12568.65 78.20 54924.78 88888.00 2012-06-07 08:54:27.250 159 12568.55 78.20 54924.82 88888.00 2012-06-07 08:54:27.375 159 12568.55 78.22 54924.82 88888.00 2012-06-07 08:54:27.500 159 12568.50 78.22 54924.82 88888.00 2012-06-07 08:54:27.625 159 12568.52 78.20 54924.82 88888.00 2012-06-07 08:54:27.750 159 12568.52 78.20 54924.82 88888.00 2012-06-07 08:54:27.875 159 12568.42 78.22 54924.82 88888.00 2012-06-07 08:54:28.000 159 12568.33 78.22 54924.85 88888.00 2012-06-07 08:54:28.125 159 12568.27 78.20 54924.85 88888.00 2012-06-07 08:54:28.250 159 12568.27 78.20 54924.88 88888.00 2012-06-07 08:54:28.375 159 12568.27 78.20 54924.85 88888.00 2012-06-07 08:54:28.500 159 12568.23 78.20 54924.82 88888.00 2012-06-07 08:54:28.625 159 12568.20 78.17 54924.85 88888.00 2012-06-07 08:54:28.750 159 12568.15 78.12 54924.88 88888.00 2012-06-07 08:54:28.875 159 12568.15 78.12 54924.85 88888.00 2012-06-07 08:54:29.000 159 12568.12 78.15 54924.88 88888.00 2012-06-07 08:54:29.125 159 12568.12 78.17 54924.90 88888.00 2012-06-07 08:54:29.250 159 12568.08 78.12 54924.90 88888.00 2012-06-07 08:54:29.375 159 12568.02 78.15 54924.90 88888.00 2012-06-07 08:54:29.500 159 12567.95 78.10 54924.90 88888.00 2012-06-07 08:54:29.625 159 12567.88 78.10 54924.88 88888.00 2012-06-07 08:54:29.750 159 12567.85 78.08 54924.88 88888.00 2012-06-07 08:54:29.875 159 12567.85 78.05 54924.88 88888.00 2012-06-07 08:54:30.000 159 12567.80 78.08 54924.90 88888.00 2012-06-07 08:54:30.125 159 12567.67 78.03 54924.90 88888.00 2012-06-07 08:54:30.250 159 12567.60 77.97 54924.88 88888.00 2012-06-07 08:54:30.375 159 12567.58 78.00 54924.88 88888.00 2012-06-07 08:54:30.500 159 12567.55 78.00 54924.90 88888.00 2012-06-07 08:54:30.625 159 12567.50 78.03 54924.95 88888.00 2012-06-07 08:54:30.750 159 12567.48 78.00 54924.93 88888.00 2012-06-07 08:54:30.875 159 12567.45 77.95 54924.95 88888.00 2012-06-07 08:54:31.000 159 12567.40 77.92 54924.97 88888.00 2012-06-07 08:54:31.125 159 12567.33 77.92 54924.95 88888.00 2012-06-07 08:54:31.250 159 12567.27 77.90 54925.00 88888.00 2012-06-07 08:54:31.375 159 12567.27 77.90 54925.00 88888.00 2012-06-07 08:54:31.500 159 12567.23 77.85 54924.97 88888.00 2012-06-07 08:54:31.625 159 12567.17 77.83 54925.00 88888.00 2012-06-07 08:54:31.750 159 12567.12 77.83 54925.00 88888.00 2012-06-07 08:54:31.875 159 12567.12 77.80 54925.03 88888.00 2012-06-07 08:54:32.000 159 12567.08 77.78 54925.00 88888.00 2012-06-07 08:54:32.125 159 12567.05 77.75 54925.03 88888.00 2012-06-07 08:54:32.250 159 12567.05 77.70 54925.05 88888.00 2012-06-07 08:54:32.375 159 12567.02 77.72 54925.03 88888.00 2012-06-07 08:54:32.500 159 12566.95 77.67 54925.05 88888.00 2012-06-07 08:54:32.625 159 12566.90 77.70 54925.07 88888.00 2012-06-07 08:54:32.750 159 12566.88 77.67 54925.05 88888.00 2012-06-07 08:54:32.875 159 12566.83 77.67 54925.07 88888.00 2012-06-07 08:54:33.000 159 12566.70 77.67 54925.07 88888.00 2012-06-07 08:54:33.125 159 12566.67 77.65 54925.05 88888.00 2012-06-07 08:54:33.250 159 12566.65 77.60 54925.07 88888.00 2012-06-07 08:54:33.375 159 12566.58 77.58 54925.07 88888.00 2012-06-07 08:54:33.500 159 12566.55 77.55 54925.10 88888.00 2012-06-07 08:54:33.625 159 12566.62 77.55 54925.12 88888.00 2012-06-07 08:54:33.750 159 12566.58 77.53 54925.15 88888.00 2012-06-07 08:54:33.875 159 12566.55 77.50 54925.15 88888.00 2012-06-07 08:54:34.000 159 12566.52 77.47 54925.15 88888.00 2012-06-07 08:54:34.125 159 12566.48 77.47 54925.15 88888.00 2012-06-07 08:54:34.250 159 12566.45 77.47 54925.20 88888.00 2012-06-07 08:54:34.375 159 12566.48 77.45 54925.22 88888.00 2012-06-07 08:54:34.500 159 12566.45 77.45 54925.22 88888.00 2012-06-07 08:54:34.625 159 12566.42 77.45 54925.22 88888.00 2012-06-07 08:54:34.750 159 12566.35 77.42 54925.25 88888.00 2012-06-07 08:54:34.875 159 12566.27 77.33 54925.22 88888.00 2012-06-07 08:54:35.000 159 12566.33 77.33 54925.22 88888.00 2012-06-07 08:54:35.125 159 12566.35 77.30 54925.25 88888.00 2012-06-07 08:54:35.250 159 12566.27 77.28 54925.22 88888.00 2012-06-07 08:54:35.375 159 12566.25 77.22 54925.22 88888.00 2012-06-07 08:54:35.500 159 12566.30 77.25 54925.20 88888.00 2012-06-07 08:54:35.625 159 12566.27 77.25 54925.22 88888.00 2012-06-07 08:54:35.750 159 12566.23 77.20 54925.18 88888.00 2012-06-07 08:54:35.875 159 12566.20 77.17 54925.20 88888.00 2012-06-07 08:54:36.000 159 12566.25 77.17 54925.20 88888.00 2012-06-07 08:54:36.125 159 12566.17 77.12 54925.20 88888.00 2012-06-07 08:54:36.250 159 12566.08 77.15 54925.22 88888.00 2012-06-07 08:54:36.375 159 12566.10 77.20 54925.25 88888.00 2012-06-07 08:54:36.500 159 12566.08 77.15 54925.22 88888.00 2012-06-07 08:54:36.625 159 12566.08 77.12 54925.25 88888.00 2012-06-07 08:54:36.750 159 12566.08 77.10 54925.25 88888.00 2012-06-07 08:54:36.875 159 12566.05 77.03 54925.25 88888.00 2012-06-07 08:54:37.000 159 12566.00 76.97 54925.22 88888.00 2012-06-07 08:54:37.125 159 12565.98 76.97 54925.30 88888.00 2012-06-07 08:54:37.250 159 12565.95 76.95 54925.25 88888.00 2012-06-07 08:54:37.375 159 12565.95 76.92 54925.25 88888.00 2012-06-07 08:54:37.500 159 12566.00 76.92 54925.28 88888.00 2012-06-07 08:54:37.625 159 12565.98 76.90 54925.25 88888.00 2012-06-07 08:54:37.750 159 12565.92 76.90 54925.25 88888.00 2012-06-07 08:54:37.875 159 12565.90 76.88 54925.30 88888.00 2012-06-07 08:54:38.000 159 12565.95 76.88 54925.32 88888.00 2012-06-07 08:54:38.125 159 12565.88 76.85 54925.32 88888.00 2012-06-07 08:54:38.250 159 12565.80 76.80 54925.32 88888.00 2012-06-07 08:54:38.375 159 12565.77 76.78 54925.30 88888.00 2012-06-07 08:54:38.500 159 12565.75 76.72 54925.28 88888.00 2012-06-07 08:54:38.625 159 12565.73 76.70 54925.30 88888.00 2012-06-07 08:54:38.750 159 12565.70 76.70 54925.30 88888.00 2012-06-07 08:54:38.875 159 12565.60 76.65 54925.30 88888.00 2012-06-07 08:54:39.000 159 12565.58 76.60 54925.30 88888.00 2012-06-07 08:54:39.125 159 12565.60 76.55 54925.32 88888.00 2012-06-07 08:54:39.250 159 12565.62 76.53 54925.32 88888.00 2012-06-07 08:54:39.375 159 12565.62 76.47 54925.32 88888.00 2012-06-07 08:54:39.500 159 12565.58 76.47 54925.32 88888.00 2012-06-07 08:54:39.625 159 12565.55 76.45 54925.32 88888.00 2012-06-07 08:54:39.750 159 12565.58 76.45 54925.38 88888.00 2012-06-07 08:54:39.875 159 12565.62 76.40 54925.35 88888.00 2012-06-07 08:54:40.000 159 12565.58 76.40 54925.35 88888.00 2012-06-07 08:54:40.125 159 12565.58 76.38 54925.45 88888.00 2012-06-07 08:54:40.250 159 12565.52 76.33 54925.40 88888.00 2012-06-07 08:54:40.375 159 12565.52 76.33 54925.43 88888.00 2012-06-07 08:54:40.500 159 12565.48 76.35 54925.43 88888.00 2012-06-07 08:54:40.625 159 12565.45 76.33 54925.43 88888.00 2012-06-07 08:54:40.750 159 12565.45 76.25 54925.43 88888.00 2012-06-07 08:54:40.875 159 12565.45 76.22 54925.38 88888.00 2012-06-07 08:54:41.000 159 12565.45 76.22 54925.43 88888.00 2012-06-07 08:54:41.125 159 12565.40 76.25 54925.43 88888.00 2012-06-07 08:54:41.250 159 12565.40 76.17 54925.45 88888.00 2012-06-07 08:54:41.375 159 12565.48 76.17 54925.45 88888.00 2012-06-07 08:54:41.500 159 12565.35 76.12 54925.43 88888.00 2012-06-07 08:54:41.625 159 12565.30 76.08 54925.40 88888.00 2012-06-07 08:54:41.750 159 12565.30 76.05 54925.38 88888.00 2012-06-07 08:54:41.875 159 12565.33 76.05 54925.40 88888.00 2012-06-07 08:54:42.000 159 12565.33 76.00 54925.35 88888.00 2012-06-07 08:54:42.125 159 12565.30 76.00 54925.35 88888.00 2012-06-07 08:54:42.250 159 12565.33 75.95 54925.32 88888.00 2012-06-07 08:54:42.375 159 12565.38 75.97 54925.32 88888.00 2012-06-07 08:54:42.500 159 12565.33 75.97 54925.35 88888.00 2012-06-07 08:54:42.625 159 12565.25 75.92 54925.38 88888.00 2012-06-07 08:54:42.750 159 12565.23 75.88 54925.35 88888.00 2012-06-07 08:54:42.875 159 12565.27 75.85 54925.32 88888.00 2012-06-07 08:54:43.000 159 12565.30 75.88 54925.38 88888.00 2012-06-07 08:54:43.125 159 12565.35 75.90 54925.38 88888.00 2012-06-07 08:54:43.250 159 12565.35 75.88 54925.40 88888.00 2012-06-07 08:54:43.375 159 12565.35 75.85 54925.40 88888.00 2012-06-07 08:54:43.500 159 12565.27 75.80 54925.38 88888.00 2012-06-07 08:54:43.625 159 12565.30 75.83 54925.40 88888.00 2012-06-07 08:54:43.750 159 12565.25 75.85 54925.43 88888.00 2012-06-07 08:54:43.875 159 12565.23 75.80 54925.43 88888.00 2012-06-07 08:54:44.000 159 12565.20 75.78 54925.40 88888.00 2012-06-07 08:54:44.125 159 12565.17 75.72 54925.40 88888.00 2012-06-07 08:54:44.250 159 12565.15 75.70 54925.38 88888.00 2012-06-07 08:54:44.375 159 12565.23 75.72 54925.38 88888.00 2012-06-07 08:54:44.500 159 12565.25 75.78 54925.40 88888.00 2012-06-07 08:54:44.625 159 12565.10 75.70 54925.38 88888.00 2012-06-07 08:54:44.750 159 12565.08 75.65 54925.35 88888.00 2012-06-07 08:54:44.875 159 12565.10 75.62 54925.35 88888.00 2012-06-07 08:54:45.000 159 12565.10 75.60 54925.35 88888.00 2012-06-07 08:54:45.125 159 12565.12 75.60 54925.40 88888.00 2012-06-07 08:54:45.250 159 12565.12 75.60 54925.45 88888.00 2012-06-07 08:54:45.375 159 12565.15 75.55 54925.40 88888.00 2012-06-07 08:54:45.500 159 12565.15 75.53 54925.38 88888.00 2012-06-07 08:54:45.625 159 12565.20 75.53 54925.38 88888.00 2012-06-07 08:54:45.750 159 12565.12 75.50 54925.38 88888.00 2012-06-07 08:54:45.875 159 12565.08 75.47 54925.40 88888.00 2012-06-07 08:54:46.000 159 12565.05 75.53 54925.40 88888.00 2012-06-07 08:54:46.125 159 12565.02 75.47 54925.40 88888.00 2012-06-07 08:54:46.250 159 12564.95 75.42 54925.40 88888.00 2012-06-07 08:54:46.375 159 12564.95 75.42 54925.40 88888.00 2012-06-07 08:54:46.500 159 12565.02 75.42 54925.40 88888.00 2012-06-07 08:54:46.625 159 12565.12 75.42 54925.40 88888.00 2012-06-07 08:54:46.750 159 12565.12 75.42 54925.40 88888.00 2012-06-07 08:54:46.875 159 12565.05 75.33 54925.38 88888.00 2012-06-07 08:54:47.000 159 12565.05 75.33 54925.40 88888.00 2012-06-07 08:54:47.125 159 12565.02 75.30 54925.38 88888.00 2012-06-07 08:54:47.250 159 12564.92 75.33 54925.40 88888.00 2012-06-07 08:54:47.375 159 12564.92 75.35 54925.45 88888.00 2012-06-07 08:54:47.500 159 12564.85 75.30 54925.40 88888.00 2012-06-07 08:54:47.625 159 12564.77 75.25 54925.38 88888.00 2012-06-07 08:54:47.750 159 12564.83 75.25 54925.32 88888.00 2012-06-07 08:54:47.875 159 12564.85 75.25 54925.32 88888.00 2012-06-07 08:54:48.000 159 12564.85 75.22 54925.35 88888.00 2012-06-07 08:54:48.125 159 12564.90 75.25 54925.40 88888.00 2012-06-07 08:54:48.250 159 12564.77 75.22 54925.40 88888.00 2012-06-07 08:54:48.375 159 12564.73 75.22 54925.38 88888.00 2012-06-07 08:54:48.500 159 12564.73 75.22 54925.35 88888.00 2012-06-07 08:54:48.625 159 12564.75 75.20 54925.38 88888.00 2012-06-07 08:54:48.750 159 12564.73 75.17 54925.40 88888.00 2012-06-07 08:54:48.875 159 12564.70 75.20 54925.35 88888.00 2012-06-07 08:54:49.000 159 12564.73 75.17 54925.38 88888.00 2012-06-07 08:54:49.125 159 12564.83 75.17 54925.40 88888.00 2012-06-07 08:54:49.250 159 12564.88 75.15 54925.38 88888.00 2012-06-07 08:54:49.375 159 12564.92 75.12 54925.32 88888.00 2012-06-07 08:54:49.500 159 12564.88 75.10 54925.30 88888.00 2012-06-07 08:54:49.625 159 12564.80 75.10 54925.32 88888.00 2012-06-07 08:54:49.750 159 12564.77 75.08 54925.32 88888.00 2012-06-07 08:54:49.875 159 12564.75 75.03 54925.32 88888.00 2012-06-07 08:54:50.000 159 12564.73 75.05 54925.32 88888.00 2012-06-07 08:54:50.125 159 12564.73 75.05 54925.30 88888.00 2012-06-07 08:54:50.250 159 12564.73 75.08 54925.30 88888.00 2012-06-07 08:54:50.375 159 12564.77 75.08 54925.28 88888.00 2012-06-07 08:54:50.500 159 12564.77 75.05 54925.28 88888.00 2012-06-07 08:54:50.625 159 12564.80 75.00 54925.28 88888.00 2012-06-07 08:54:50.750 159 12564.75 75.03 54925.28 88888.00 2012-06-07 08:54:50.875 159 12564.77 75.05 54925.30 88888.00 2012-06-07 08:54:51.000 159 12564.75 75.03 54925.28 88888.00 2012-06-07 08:54:51.125 159 12564.70 75.05 54925.25 88888.00 2012-06-07 08:54:51.250 159 12564.65 75.00 54925.22 88888.00 2012-06-07 08:54:51.375 159 12564.73 75.00 54925.20 88888.00 2012-06-07 08:54:51.500 159 12564.75 75.00 54925.20 88888.00 2012-06-07 08:54:51.625 159 12564.77 75.03 54925.25 88888.00 2012-06-07 08:54:51.750 159 12564.80 74.97 54925.25 88888.00 2012-06-07 08:54:51.875 159 12564.75 74.95 54925.22 88888.00 2012-06-07 08:54:52.000 159 12564.80 74.92 54925.20 88888.00 2012-06-07 08:54:52.125 159 12564.88 75.00 54925.25 88888.00 2012-06-07 08:54:52.250 159 12564.85 75.03 54925.25 88888.00 2012-06-07 08:54:52.375 159 12564.90 75.00 54925.22 88888.00 2012-06-07 08:54:52.500 159 12564.90 74.95 54925.22 88888.00 2012-06-07 08:54:52.625 159 12564.92 74.97 54925.20 88888.00 2012-06-07 08:54:52.750 159 12564.88 75.00 54925.22 88888.00 2012-06-07 08:54:52.875 159 12564.83 74.97 54925.18 88888.00 2012-06-07 08:54:53.000 159 12564.85 74.92 54925.18 88888.00 2012-06-07 08:54:53.125 159 12564.88 74.95 54925.18 88888.00 2012-06-07 08:54:53.250 159 12564.90 74.97 54925.18 88888.00 2012-06-07 08:54:53.375 159 12564.90 74.92 54925.12 88888.00 2012-06-07 08:54:53.500 159 12564.92 74.88 54925.12 88888.00 2012-06-07 08:54:53.625 159 12565.00 74.92 54925.10 88888.00 2012-06-07 08:54:53.750 159 12565.00 74.95 54925.07 88888.00 2012-06-07 08:54:53.875 159 12564.98 74.95 54925.05 88888.00 2012-06-07 08:54:54.000 159 12564.95 74.92 54925.07 88888.00 2012-06-07 08:54:54.125 159 12565.00 74.92 54925.05 88888.00 2012-06-07 08:54:54.250 159 12564.98 74.92 54925.03 88888.00 2012-06-07 08:54:54.375 159 12565.02 74.92 54925.03 88888.00 2012-06-07 08:54:54.500 159 12565.15 74.95 54925.00 88888.00 2012-06-07 08:54:54.625 159 12565.20 74.95 54925.00 88888.00 2012-06-07 08:54:54.750 159 12565.15 74.95 54924.97 88888.00 2012-06-07 08:54:54.875 159 12565.15 74.97 54924.95 88888.00 2012-06-07 08:54:55.000 159 12565.15 74.97 54924.95 88888.00 2012-06-07 08:54:55.125 159 12565.15 74.92 54924.95 88888.00 2012-06-07 08:54:55.250 159 12565.20 74.95 54924.97 88888.00 2012-06-07 08:54:55.375 159 12565.23 74.97 54924.95 88888.00 2012-06-07 08:54:55.500 159 12565.20 75.00 54924.95 88888.00 2012-06-07 08:54:55.625 159 12565.25 75.03 54924.95 88888.00 2012-06-07 08:54:55.750 159 12565.33 75.03 54924.95 88888.00 2012-06-07 08:54:55.875 159 12565.38 75.03 54924.95 88888.00 2012-06-07 08:54:56.000 159 12565.38 75.00 54924.88 88888.00 2012-06-07 08:54:56.125 159 12565.35 75.00 54924.85 88888.00 2012-06-07 08:54:56.250 159 12565.35 74.97 54924.82 88888.00 2012-06-07 08:54:56.375 159 12565.50 75.03 54924.82 88888.00 2012-06-07 08:54:56.500 159 12565.52 75.05 54924.85 88888.00 2012-06-07 08:54:56.625 159 12565.58 75.08 54924.82 88888.00 2012-06-07 08:54:56.750 159 12565.58 75.08 54924.82 88888.00 2012-06-07 08:54:56.875 159 12565.58 75.08 54924.82 88888.00 2012-06-07 08:54:57.000 159 12565.60 75.08 54924.80 88888.00 2012-06-07 08:54:57.125 159 12565.60 75.08 54924.78 88888.00 2012-06-07 08:54:57.250 159 12565.55 75.08 54924.78 88888.00 2012-06-07 08:54:57.375 159 12565.55 75.08 54924.78 88888.00 2012-06-07 08:54:57.500 159 12565.62 75.12 54924.78 88888.00 2012-06-07 08:54:57.625 159 12565.70 75.12 54924.78 88888.00 2012-06-07 08:54:57.750 159 12565.73 75.12 54924.78 88888.00 2012-06-07 08:54:57.875 159 12565.83 75.15 54924.78 88888.00 2012-06-07 08:54:58.000 159 12565.88 75.15 54924.75 88888.00 2012-06-07 08:54:58.125 159 12565.98 75.12 54924.78 88888.00 2012-06-07 08:54:58.250 159 12565.95 75.15 54924.75 88888.00 2012-06-07 08:54:58.375 159 12565.95 75.20 54924.75 88888.00 2012-06-07 08:54:58.500 159 12565.98 75.15 54924.72 88888.00 2012-06-07 08:54:58.625 159 12566.00 75.17 54924.72 88888.00 2012-06-07 08:54:58.750 159 12566.00 75.17 54924.70 88888.00 2012-06-07 08:54:58.875 159 12566.05 75.17 54924.65 88888.00 2012-06-07 08:54:59.000 159 12566.10 75.17 54924.62 88888.00 2012-06-07 08:54:59.125 159 12566.17 75.17 54924.65 88888.00 2012-06-07 08:54:59.250 159 12566.25 75.17 54924.60 88888.00 2012-06-07 08:54:59.375 159 12566.27 75.20 54924.62 88888.00 2012-06-07 08:54:59.500 159 12566.27 75.20 54924.55 88888.00 2012-06-07 08:54:59.625 159 12566.35 75.20 54924.57 88888.00 2012-06-07 08:54:59.750 159 12566.40 75.22 54924.57 88888.00 2012-06-07 08:54:59.875 159 12566.42 75.20 54924.53 88888.00 2012-06-07 08:55:00.000 159 12566.42 75.17 54924.47 88888.00 2012-06-07 08:55:00.125 159 12566.48 75.17 54924.45 88888.00 2012-06-07 08:55:00.250 159 12566.45 75.15 54924.47 88888.00 2012-06-07 08:55:00.375 159 12566.50 75.15 54924.45 88888.00 2012-06-07 08:55:00.500 159 12566.52 75.20 54924.45 88888.00 2012-06-07 08:55:00.625 159 12566.55 75.22 54924.45 88888.00 2012-06-07 08:55:00.750 159 12566.60 75.20 54924.43 88888.00 2012-06-07 08:55:00.875 159 12566.70 75.20 54924.40 88888.00 2012-06-07 08:55:01.000 159 12566.77 75.22 54924.38 88888.00 2012-06-07 08:55:01.125 159 12566.80 75.20 54924.35 88888.00 2012-06-07 08:55:01.250 159 12566.77 75.22 54924.35 88888.00 2012-06-07 08:55:01.375 159 12566.83 75.22 54924.35 88888.00 2012-06-07 08:55:01.500 159 12566.90 75.25 54924.35 88888.00 2012-06-07 08:55:01.625 159 12566.95 75.22 54924.32 88888.00 2012-06-07 08:55:01.750 159 12566.95 75.22 54924.30 88888.00 2012-06-07 08:55:01.875 159 12567.02 75.22 54924.25 88888.00 2012-06-07 08:55:02.000 159 12567.08 75.25 54924.22 88888.00 2012-06-07 08:55:02.125 159 12567.12 75.28 54924.20 88888.00 2012-06-07 08:55:02.250 159 12567.08 75.25 54924.15 88888.00 2012-06-07 08:55:02.375 159 12567.08 75.22 54924.12 88888.00 2012-06-07 08:55:02.500 159 12567.12 75.28 54924.12 88888.00 2012-06-07 08:55:02.625 159 12567.17 75.35 54924.12 88888.00 2012-06-07 08:55:02.750 159 12567.17 75.33 54924.10 88888.00 2012-06-07 08:55:02.875 159 12567.20 75.35 54924.07 88888.00 2012-06-07 08:55:03.000 159 12567.23 75.35 54924.07 88888.00 2012-06-07 08:55:03.125 159 12567.27 75.38 54924.05 88888.00 2012-06-07 08:55:03.250 159 12567.33 75.38 54924.07 88888.00 2012-06-07 08:55:03.375 159 12567.35 75.40 54924.05 88888.00 2012-06-07 08:55:03.500 159 12567.42 75.42 54924.05 88888.00 2012-06-07 08:55:03.625 159 12567.50 75.40 54924.03 88888.00 2012-06-07 08:55:03.750 159 12567.52 75.38 54924.00 88888.00 2012-06-07 08:55:03.875 159 12567.60 75.42 54924.00 88888.00 2012-06-07 08:55:04.000 159 12567.67 75.45 54924.00 88888.00 2012-06-07 08:55:04.125 159 12567.73 75.42 54924.03 88888.00 2012-06-07 08:55:04.250 159 12567.67 75.40 54924.00 88888.00 2012-06-07 08:55:04.375 159 12567.75 75.42 54924.00 88888.00 2012-06-07 08:55:04.500 159 12567.83 75.45 54923.97 88888.00 2012-06-07 08:55:04.625 159 12567.88 75.45 54923.95 88888.00 2012-06-07 08:55:04.750 159 12567.92 75.47 54923.95 88888.00 2012-06-07 08:55:04.875 159 12567.95 75.47 54923.93 88888.00 2012-06-07 08:55:05.000 159 12567.88 75.45 54923.90 88888.00 2012-06-07 08:55:05.125 159 12567.95 75.42 54923.90 88888.00 2012-06-07 08:55:05.250 159 12568.02 75.42 54923.93 88888.00 2012-06-07 08:55:05.375 159 12568.08 75.47 54923.93 88888.00 2012-06-07 08:55:05.500 159 12568.08 75.45 54923.88 88888.00 2012-06-07 08:55:05.625 159 12568.08 75.45 54923.88 88888.00 2012-06-07 08:55:05.750 159 12568.12 75.45 54923.82 88888.00 2012-06-07 08:55:05.875 159 12568.20 75.45 54923.80 88888.00 2012-06-07 08:55:06.000 159 12568.25 75.47 54923.75 88888.00 2012-06-07 08:55:06.125 159 12568.35 75.47 54923.78 88888.00 2012-06-07 08:55:06.250 159 12568.33 75.47 54923.75 88888.00 2012-06-07 08:55:06.375 159 12568.35 75.50 54923.75 88888.00 2012-06-07 08:55:06.500 159 12568.40 75.53 54923.72 88888.00 2012-06-07 08:55:06.625 159 12568.33 75.47 54923.68 88888.00 2012-06-07 08:55:06.750 159 12568.33 75.50 54923.65 88888.00 2012-06-07 08:55:06.875 159 12568.45 75.53 54923.68 88888.00 2012-06-07 08:55:07.000 159 12568.48 75.55 54923.62 88888.00 2012-06-07 08:55:07.125 159 12568.42 75.50 54923.62 88888.00 2012-06-07 08:55:07.250 159 12568.38 75.47 54923.62 88888.00 2012-06-07 08:55:07.375 159 12568.50 75.55 54923.65 88888.00 2012-06-07 08:55:07.500 159 12568.60 75.58 54923.65 88888.00 2012-06-07 08:55:07.625 159 12568.55 75.58 54923.62 88888.00 2012-06-07 08:55:07.750 159 12568.50 75.58 54923.57 88888.00 2012-06-07 08:55:07.875 159 12568.52 75.60 54923.60 88888.00 2012-06-07 08:55:08.000 159 12568.60 75.60 54923.57 88888.00 2012-06-07 08:55:08.125 159 12568.60 75.60 54923.57 88888.00 2012-06-07 08:55:08.250 159 12568.58 75.60 54923.57 88888.00 2012-06-07 08:55:08.375 159 12568.62 75.62 54923.55 88888.00 2012-06-07 08:55:08.500 159 12568.67 75.70 54923.55 88888.00 2012-06-07 08:55:08.625 159 12568.73 75.75 54923.55 88888.00 2012-06-07 08:55:08.750 159 12568.73 75.72 54923.53 88888.00 2012-06-07 08:55:08.875 159 12568.73 75.72 54923.53 88888.00 2012-06-07 08:55:09.000 159 12568.77 75.72 54923.53 88888.00 2012-06-07 08:55:09.125 159 12568.77 75.72 54923.55 88888.00 2012-06-07 08:55:09.250 159 12568.75 75.72 54923.50 88888.00 2012-06-07 08:55:09.375 159 12568.73 75.78 54923.50 88888.00 2012-06-07 08:55:09.500 159 12568.75 75.80 54923.47 88888.00 2012-06-07 08:55:09.625 159 12568.77 75.83 54923.50 88888.00 2012-06-07 08:55:09.750 159 12568.77 75.83 54923.47 88888.00 2012-06-07 08:55:09.875 159 12568.73 75.83 54923.45 88888.00 2012-06-07 08:55:10.000 159 12568.73 75.88 54923.47 88888.00 2012-06-07 08:55:10.125 159 12568.83 75.90 54923.47 88888.00 2012-06-07 08:55:10.250 159 12568.83 75.85 54923.45 88888.00 2012-06-07 08:55:10.375 159 12568.85 75.88 54923.43 88888.00 2012-06-07 08:55:10.500 159 12568.75 75.88 54923.40 88888.00 2012-06-07 08:55:10.625 159 12568.75 75.90 54923.40 88888.00 2012-06-07 08:55:10.750 159 12568.83 75.92 54923.43 88888.00 2012-06-07 08:55:10.875 159 12568.83 75.88 54923.40 88888.00 2012-06-07 08:55:11.000 159 12568.83 75.90 54923.40 88888.00 2012-06-07 08:55:11.125 159 12568.88 75.95 54923.45 88888.00 2012-06-07 08:55:11.250 159 12568.88 75.92 54923.43 88888.00 2012-06-07 08:55:11.375 159 12568.92 75.90 54923.35 88888.00 2012-06-07 08:55:11.500 159 12568.90 75.92 54923.35 88888.00 2012-06-07 08:55:11.625 159 12568.92 75.97 54923.35 88888.00 2012-06-07 08:55:11.750 159 12568.92 76.00 54923.35 88888.00 2012-06-07 08:55:11.875 159 12568.90 75.95 54923.30 88888.00 2012-06-07 08:55:12.000 159 12568.90 75.95 54923.30 88888.00 2012-06-07 08:55:12.125 159 12568.90 75.95 54923.32 88888.00 2012-06-07 08:55:12.250 159 12568.90 75.97 54923.32 88888.00 2012-06-07 08:55:12.375 159 12568.92 75.97 54923.30 88888.00 2012-06-07 08:55:12.500 159 12568.95 75.95 54923.30 88888.00 2012-06-07 08:55:12.625 159 12568.95 75.95 54923.30 88888.00 2012-06-07 08:55:12.750 159 12568.95 75.95 54923.28 88888.00 2012-06-07 08:55:12.875 159 12568.92 75.97 54923.28 88888.00 2012-06-07 08:55:13.000 159 12568.98 75.97 54923.28 88888.00 2012-06-07 08:55:13.125 159 12569.00 75.97 54923.30 88888.00 2012-06-07 08:55:13.250 159 12569.02 75.97 54923.30 88888.00 2012-06-07 08:55:13.375 159 12569.02 75.97 54923.30 88888.00 2012-06-07 08:55:13.500 159 12568.95 75.97 54923.22 88888.00 2012-06-07 08:55:13.625 159 12568.95 76.00 54923.28 88888.00 2012-06-07 08:55:13.750 159 12568.95 76.00 54923.28 88888.00 2012-06-07 08:55:13.875 159 12568.90 75.97 54923.25 88888.00 2012-06-07 08:55:14.000 159 12568.85 76.00 54923.22 88888.00 2012-06-07 08:55:14.125 159 12568.77 75.97 54923.22 88888.00 2012-06-07 08:55:14.250 159 12568.77 75.97 54923.22 88888.00 2012-06-07 08:55:14.375 159 12568.83 75.97 54923.22 88888.00 2012-06-07 08:55:14.500 159 12568.85 76.00 54923.28 88888.00 2012-06-07 08:55:14.625 159 12568.88 75.97 54923.25 88888.00 2012-06-07 08:55:14.750 159 12568.77 75.95 54923.25 88888.00 2012-06-07 08:55:14.875 159 12568.75 76.00 54923.25 88888.00 2012-06-07 08:55:15.000 159 12568.75 76.00 54923.28 88888.00 2012-06-07 08:55:15.125 159 12568.77 76.03 54923.28 88888.00 2012-06-07 08:55:15.250 159 12568.75 76.00 54923.28 88888.00 2012-06-07 08:55:15.375 159 12568.70 75.97 54923.28 88888.00 2012-06-07 08:55:15.500 159 12568.62 75.95 54923.28 88888.00 2012-06-07 08:55:15.625 159 12568.60 75.97 54923.28 88888.00 2012-06-07 08:55:15.750 159 12568.60 75.97 54923.28 88888.00 2012-06-07 08:55:15.875 159 12568.65 75.95 54923.28 88888.00 2012-06-07 08:55:16.000 159 12568.60 75.95 54923.28 88888.00 2012-06-07 08:55:16.125 159 12568.62 75.90 54923.25 88888.00 2012-06-07 08:55:16.250 159 12568.62 75.90 54923.25 88888.00 2012-06-07 08:55:16.375 159 12568.62 75.95 54923.25 88888.00 2012-06-07 08:55:16.500 159 12568.58 75.95 54923.25 88888.00 2012-06-07 08:55:16.625 159 12568.52 75.95 54923.28 88888.00 2012-06-07 08:55:16.750 159 12568.52 75.95 54923.30 88888.00 2012-06-07 08:55:16.875 159 12568.60 75.95 54923.30 88888.00 2012-06-07 08:55:17.000 159 12568.55 75.90 54923.28 88888.00 2012-06-07 08:55:17.125 159 12568.55 75.92 54923.28 88888.00 2012-06-07 08:55:17.250 159 12568.52 75.90 54923.28 88888.00 2012-06-07 08:55:17.375 159 12568.48 75.90 54923.28 88888.00 2012-06-07 08:55:17.500 159 12568.50 75.90 54923.25 88888.00 2012-06-07 08:55:17.625 159 12568.58 75.90 54923.25 88888.00 2012-06-07 08:55:17.750 159 12568.62 75.90 54923.28 88888.00 2012-06-07 08:55:17.875 159 12568.58 75.92 54923.28 88888.00 2012-06-07 08:55:18.000 159 12568.52 75.88 54923.28 88888.00 2012-06-07 08:55:18.125 159 12568.52 75.85 54923.22 88888.00 2012-06-07 08:55:18.250 159 12568.42 75.83 54923.20 88888.00 2012-06-07 08:55:18.375 159 12568.48 75.83 54923.20 88888.00 2012-06-07 08:55:18.500 159 12568.48 75.83 54923.20 88888.00 2012-06-07 08:55:18.625 159 12568.45 75.83 54923.22 88888.00 2012-06-07 08:55:18.750 159 12568.42 75.83 54923.22 88888.00 2012-06-07 08:55:18.875 159 12568.40 75.85 54923.20 88888.00 2012-06-07 08:55:19.000 159 12568.45 75.85 54923.20 88888.00 2012-06-07 08:55:19.125 159 12568.45 75.83 54923.22 88888.00 2012-06-07 08:55:19.250 159 12568.45 75.83 54923.22 88888.00 2012-06-07 08:55:19.375 159 12568.42 75.83 54923.20 88888.00 2012-06-07 08:55:19.500 159 12568.38 75.83 54923.22 88888.00 2012-06-07 08:55:19.625 159 12568.35 75.83 54923.22 88888.00 2012-06-07 08:55:19.750 159 12568.35 75.88 54923.22 88888.00 2012-06-07 08:55:19.875 159 12568.38 75.88 54923.22 88888.00 2012-06-07 08:55:20.000 159 12568.35 75.90 54923.25 88888.00 2012-06-07 08:55:20.125 159 12568.33 75.90 54923.25 88888.00 2012-06-07 08:55:20.250 159 12568.27 75.90 54923.28 88888.00 2012-06-07 08:55:20.375 159 12568.27 75.88 54923.25 88888.00 2012-06-07 08:55:20.500 159 12568.20 75.85 54923.25 88888.00 2012-06-07 08:55:20.625 159 12568.15 75.88 54923.22 88888.00 2012-06-07 08:55:20.750 159 12568.15 75.90 54923.25 88888.00 2012-06-07 08:55:20.875 159 12568.20 75.92 54923.25 88888.00 2012-06-07 08:55:21.000 159 12568.17 75.90 54923.22 88888.00 2012-06-07 08:55:21.125 159 12568.17 75.90 54923.25 88888.00 2012-06-07 08:55:21.250 159 12568.15 75.88 54923.25 88888.00 2012-06-07 08:55:21.375 159 12568.20 75.90 54923.22 88888.00 2012-06-07 08:55:21.500 159 12568.20 75.88 54923.25 88888.00 2012-06-07 08:55:21.625 159 12568.17 75.92 54923.25 88888.00 2012-06-07 08:55:21.750 159 12568.17 75.88 54923.28 88888.00 2012-06-07 08:55:21.875 159 12568.17 75.85 54923.28 88888.00 2012-06-07 08:55:22.000 159 12568.23 75.83 54923.28 88888.00 2012-06-07 08:55:22.125 159 12568.20 75.88 54923.25 88888.00 2012-06-07 08:55:22.250 159 12568.10 75.85 54923.28 88888.00 2012-06-07 08:55:22.375 159 12568.12 75.85 54923.30 88888.00 2012-06-07 08:55:22.500 159 12568.08 75.80 54923.30 88888.00 2012-06-07 08:55:22.625 159 12568.08 75.80 54923.30 88888.00 2012-06-07 08:55:22.750 159 12568.05 75.85 54923.30 88888.00 2012-06-07 08:55:22.875 159 12568.08 75.83 54923.32 88888.00 2012-06-07 08:55:23.000 159 12568.10 75.80 54923.30 88888.00 2012-06-07 08:55:23.125 159 12568.05 75.83 54923.35 88888.00 2012-06-07 08:55:23.250 159 12568.00 75.83 54923.40 88888.00 2012-06-07 08:55:23.375 159 12568.02 75.85 54923.40 88888.00 2012-06-07 08:55:23.500 159 12568.05 75.83 54923.35 88888.00 2012-06-07 08:55:23.625 159 12568.05 75.80 54923.30 88888.00 2012-06-07 08:55:23.750 159 12568.02 75.75 54923.28 88888.00 2012-06-07 08:55:23.875 159 12567.95 75.75 54923.28 88888.00 2012-06-07 08:55:24.000 159 12567.88 75.75 54923.30 88888.00 2012-06-07 08:55:24.125 159 12567.85 75.72 54923.32 88888.00 2012-06-07 08:55:24.250 159 12567.83 75.72 54923.35 88888.00 2012-06-07 08:55:24.375 159 12567.85 75.75 54923.32 88888.00 2012-06-07 08:55:24.500 159 12567.83 75.70 54923.30 88888.00 2012-06-07 08:55:24.625 159 12567.80 75.70 54923.28 88888.00 2012-06-07 08:55:24.750 159 12567.80 75.70 54923.30 88888.00 2012-06-07 08:55:24.875 159 12567.77 75.72 54923.30 88888.00 2012-06-07 08:55:25.000 159 12567.77 75.67 54923.28 88888.00 2012-06-07 08:55:25.125 159 12567.77 75.65 54923.28 88888.00 2012-06-07 08:55:25.250 159 12567.77 75.65 54923.32 88888.00 2012-06-07 08:55:25.375 159 12567.73 75.65 54923.30 88888.00 2012-06-07 08:55:25.500 159 12567.67 75.65 54923.30 88888.00 2012-06-07 08:55:25.625 159 12567.60 75.62 54923.28 88888.00 2012-06-07 08:55:25.750 159 12567.55 75.62 54923.28 88888.00 2012-06-07 08:55:25.875 159 12567.55 75.60 54923.30 88888.00 2012-06-07 08:55:26.000 159 12567.58 75.60 54923.30 88888.00 2012-06-07 08:55:26.125 159 12567.52 75.62 54923.32 88888.00 2012-06-07 08:55:26.250 159 12567.58 75.58 54923.35 88888.00 2012-06-07 08:55:26.375 159 12567.58 75.58 54923.30 88888.00 2012-06-07 08:55:26.500 159 12567.55 75.60 54923.32 88888.00 2012-06-07 08:55:26.625 159 12567.48 75.62 54923.32 88888.00 2012-06-07 08:55:26.750 159 12567.45 75.65 54923.38 88888.00 2012-06-07 08:55:26.875 159 12567.45 75.62 54923.32 88888.00 2012-06-07 08:55:27.000 159 12567.42 75.58 54923.30 88888.00 2012-06-07 08:55:27.125 159 12567.35 75.53 54923.30 88888.00 2012-06-07 08:55:27.250 159 12567.33 75.53 54923.35 88888.00 2012-06-07 08:55:27.375 159 12567.33 75.53 54923.35 88888.00 2012-06-07 08:55:27.500 159 12567.30 75.53 54923.35 88888.00 2012-06-07 08:55:27.625 159 12567.30 75.53 54923.38 88888.00 2012-06-07 08:55:27.750 159 12567.27 75.53 54923.40 88888.00 2012-06-07 08:55:27.875 159 12567.30 75.50 54923.43 88888.00 2012-06-07 08:55:28.000 159 12567.27 75.47 54923.43 88888.00 2012-06-07 08:55:28.125 159 12567.20 75.42 54923.43 88888.00 2012-06-07 08:55:28.250 159 12567.15 75.42 54923.45 88888.00 2012-06-07 08:55:28.375 159 12567.17 75.42 54923.43 88888.00 2012-06-07 08:55:28.500 159 12567.10 75.40 54923.43 88888.00 2012-06-07 08:55:28.625 159 12567.05 75.33 54923.40 88888.00 2012-06-07 08:55:28.750 159 12567.12 75.33 54923.43 88888.00 2012-06-07 08:55:28.875 159 12567.12 75.28 54923.35 88888.00 2012-06-07 08:55:29.000 159 12567.10 75.25 54923.35 88888.00 2012-06-07 08:55:29.125 159 12567.08 75.22 54923.40 88888.00 2012-06-07 08:55:29.250 159 12567.02 75.25 54923.40 88888.00 2012-06-07 08:55:29.375 159 12567.05 75.22 54923.40 88888.00 2012-06-07 08:55:29.500 159 12567.05 75.22 54923.43 88888.00 2012-06-07 08:55:29.625 159 12566.98 75.15 54923.43 88888.00 2012-06-07 08:55:29.750 159 12566.92 75.12 54923.40 88888.00 2012-06-07 08:55:29.875 159 12566.90 75.12 54923.40 88888.00 2012-06-07 08:55:30.000 159 12566.88 75.12 54923.40 88888.00 2012-06-07 08:55:30.125 159 12566.90 75.08 54923.43 88888.00 2012-06-07 08:55:30.250 159 12566.85 75.03 54923.43 88888.00 2012-06-07 08:55:30.375 159 12566.85 75.03 54923.40 88888.00 2012-06-07 08:55:30.500 159 12566.83 75.00 54923.40 88888.00 2012-06-07 08:55:30.625 159 12566.77 75.00 54923.43 88888.00 2012-06-07 08:55:30.750 159 12566.77 74.97 54923.43 88888.00 2012-06-07 08:55:30.875 159 12566.75 74.95 54923.43 88888.00 2012-06-07 08:55:31.000 159 12566.73 74.90 54923.43 88888.00 2012-06-07 08:55:31.125 159 12566.70 74.90 54923.47 88888.00 2012-06-07 08:55:31.250 159 12566.67 74.88 54923.47 88888.00 2012-06-07 08:55:31.375 159 12566.70 74.85 54923.45 88888.00 2012-06-07 08:55:31.500 159 12566.67 74.83 54923.45 88888.00 2012-06-07 08:55:31.625 159 12566.65 74.83 54923.45 88888.00 2012-06-07 08:55:31.750 159 12566.70 74.83 54923.43 88888.00 2012-06-07 08:55:31.875 159 12566.67 74.80 54923.43 88888.00 2012-06-07 08:55:32.000 159 12566.62 74.80 54923.40 88888.00 2012-06-07 08:55:32.125 159 12566.60 74.75 54923.40 88888.00 2012-06-07 08:55:32.250 159 12566.58 74.70 54923.35 88888.00 2012-06-07 08:55:32.375 159 12566.65 74.70 54923.40 88888.00 2012-06-07 08:55:32.500 159 12566.60 74.70 54923.43 88888.00 2012-06-07 08:55:32.625 159 12566.58 74.70 54923.43 88888.00 2012-06-07 08:55:32.750 159 12566.48 74.72 54923.43 88888.00 2012-06-07 08:55:32.875 159 12566.50 74.67 54923.43 88888.00 2012-06-07 08:55:33.000 159 12566.55 74.67 54923.45 88888.00 2012-06-07 08:55:33.125 159 12566.55 74.72 54923.50 88888.00 2012-06-07 08:55:33.250 159 12566.52 74.67 54923.47 88888.00 2012-06-07 08:55:33.375 159 12566.50 74.67 54923.47 88888.00 2012-06-07 08:55:33.500 159 12566.48 74.65 54923.47 88888.00 2012-06-07 08:55:33.625 159 12566.48 74.65 54923.47 88888.00 2012-06-07 08:55:33.750 159 12566.48 74.60 54923.47 88888.00 2012-06-07 08:55:33.875 159 12566.45 74.60 54923.50 88888.00 2012-06-07 08:55:34.000 159 12566.45 74.60 54923.53 88888.00 2012-06-07 08:55:34.125 159 12566.48 74.60 54923.53 88888.00 2012-06-07 08:55:34.250 159 12566.42 74.53 54923.50 88888.00 2012-06-07 08:55:34.375 159 12566.40 74.55 54923.50 88888.00 2012-06-07 08:55:34.500 159 12566.35 74.50 54923.53 88888.00 2012-06-07 08:55:34.625 159 12566.42 74.47 54923.50 88888.00 2012-06-07 08:55:34.750 159 12566.45 74.45 54923.47 88888.00 2012-06-07 08:55:34.875 159 12566.42 74.47 54923.50 88888.00 2012-06-07 08:55:35.000 159 12566.40 74.50 54923.50 88888.00 2012-06-07 08:55:35.125 159 12566.40 74.47 54923.50 88888.00 2012-06-07 08:55:35.250 159 12566.35 74.45 54923.50 88888.00 2012-06-07 08:55:35.375 159 12566.33 74.45 54923.53 88888.00 2012-06-07 08:55:35.500 159 12566.30 74.42 54923.50 88888.00 2012-06-07 08:55:35.625 159 12566.25 74.42 54923.47 88888.00 2012-06-07 08:55:35.750 159 12566.25 74.45 54923.53 88888.00 2012-06-07 08:55:35.875 159 12566.27 74.45 54923.50 88888.00 2012-06-07 08:55:36.000 159 12566.25 74.42 54923.45 88888.00 2012-06-07 08:55:36.125 159 12566.23 74.42 54923.47 88888.00 2012-06-07 08:55:36.250 159 12566.12 74.38 54923.47 88888.00 2012-06-07 08:55:36.375 159 12566.17 74.38 54923.50 88888.00 2012-06-07 08:55:36.500 159 12566.17 74.33 54923.47 88888.00 2012-06-07 08:55:36.625 159 12566.12 74.30 54923.45 88888.00 2012-06-07 08:55:36.750 159 12566.08 74.33 54923.45 88888.00 2012-06-07 08:55:36.875 159 12566.08 74.33 54923.47 88888.00 2012-06-07 08:55:37.000 159 12566.08 74.30 54923.45 88888.00 2012-06-07 08:55:37.125 159 12566.05 74.28 54923.45 88888.00 2012-06-07 08:55:37.250 159 12566.05 74.28 54923.47 88888.00 2012-06-07 08:55:37.375 159 12566.05 74.25 54923.43 88888.00 2012-06-07 08:55:37.500 159 12566.00 74.22 54923.43 88888.00 2012-06-07 08:55:37.625 159 12565.98 74.22 54923.47 88888.00 2012-06-07 08:55:37.750 159 12566.00 74.25 54923.47 88888.00 2012-06-07 08:55:37.875 159 12566.00 74.25 54923.45 88888.00 2012-06-07 08:55:38.000 159 12566.00 74.22 54923.43 88888.00 2012-06-07 08:55:38.125 159 12565.98 74.20 54923.43 88888.00 2012-06-07 08:55:38.250 159 12565.90 74.17 54923.47 88888.00 2012-06-07 08:55:38.375 159 12565.98 74.20 54923.45 88888.00 2012-06-07 08:55:38.500 159 12566.00 74.17 54923.40 88888.00 2012-06-07 08:55:38.625 159 12565.98 74.12 54923.43 88888.00 2012-06-07 08:55:38.750 159 12565.98 74.12 54923.45 88888.00 2012-06-07 08:55:38.875 159 12565.95 74.10 54923.47 88888.00 2012-06-07 08:55:39.000 159 12565.98 74.12 54923.45 88888.00 2012-06-07 08:55:39.125 159 12566.05 74.10 54923.45 88888.00 2012-06-07 08:55:39.250 159 12566.02 74.10 54923.45 88888.00 2012-06-07 08:55:39.375 159 12565.98 74.08 54923.45 88888.00 2012-06-07 08:55:39.500 159 12565.98 74.08 54923.43 88888.00 2012-06-07 08:55:39.625 159 12566.00 74.08 54923.43 88888.00 2012-06-07 08:55:39.750 159 12566.02 74.08 54923.47 88888.00 2012-06-07 08:55:39.875 159 12566.02 74.08 54923.47 88888.00 2012-06-07 08:55:40.000 159 12565.98 74.03 54923.45 88888.00 2012-06-07 08:55:40.125 159 12565.98 74.03 54923.47 88888.00 2012-06-07 08:55:40.250 159 12565.95 74.05 54923.47 88888.00 2012-06-07 08:55:40.375 159 12565.98 74.03 54923.45 88888.00 2012-06-07 08:55:40.500 159 12565.95 73.95 54923.43 88888.00 2012-06-07 08:55:40.625 159 12565.90 73.95 54923.45 88888.00 2012-06-07 08:55:40.750 159 12565.95 73.97 54923.45 88888.00 2012-06-07 08:55:40.875 159 12565.95 74.00 54923.45 88888.00 2012-06-07 08:55:41.000 159 12565.92 74.00 54923.43 88888.00 2012-06-07 08:55:41.125 159 12565.88 73.97 54923.43 88888.00 2012-06-07 08:55:41.250 159 12565.80 73.95 54923.43 88888.00 2012-06-07 08:55:41.375 159 12565.85 73.92 54923.43 88888.00 2012-06-07 08:55:41.500 159 12565.83 73.92 54923.43 88888.00 2012-06-07 08:55:41.625 159 12565.83 73.92 54923.38 88888.00 2012-06-07 08:55:41.750 159 12565.85 73.92 54923.38 88888.00 2012-06-07 08:55:41.875 159 12565.83 73.88 54923.35 88888.00 2012-06-07 08:55:42.000 159 12565.83 73.88 54923.32 88888.00 2012-06-07 08:55:42.125 159 12565.83 73.88 54923.38 88888.00 2012-06-07 08:55:42.250 159 12565.77 73.85 54923.38 88888.00 2012-06-07 08:55:42.375 159 12565.77 73.83 54923.32 88888.00 2012-06-07 08:55:42.500 159 12565.83 73.90 54923.35 88888.00 2012-06-07 08:55:42.625 159 12565.92 73.88 54923.35 88888.00 2012-06-07 08:55:42.750 159 12565.92 73.80 54923.30 88888.00 2012-06-07 08:55:42.875 159 12565.90 73.80 54923.32 88888.00 2012-06-07 08:55:43.000 159 12565.85 73.80 54923.28 88888.00 2012-06-07 08:55:43.125 159 12565.83 73.80 54923.32 88888.00 2012-06-07 08:55:43.250 159 12565.80 73.80 54923.30 88888.00 2012-06-07 08:55:43.375 159 12565.75 73.78 54923.32 88888.00 2012-06-07 08:55:43.500 159 12565.73 73.78 54923.30 88888.00 2012-06-07 08:55:43.625 159 12565.77 73.83 54923.30 88888.00 2012-06-07 08:55:43.750 159 12565.80 73.78 54923.28 88888.00 2012-06-07 08:55:43.875 159 12565.77 73.72 54923.25 88888.00 2012-06-07 08:55:44.000 159 12565.80 73.70 54923.28 88888.00 2012-06-07 08:55:44.125 159 12565.88 73.67 54923.28 88888.00 2012-06-07 08:55:44.250 159 12565.85 73.70 54923.28 88888.00 2012-06-07 08:55:44.375 159 12565.92 73.70 54923.28 88888.00 2012-06-07 08:55:44.500 159 12565.90 73.67 54923.28 88888.00 2012-06-07 08:55:44.625 159 12565.90 73.67 54923.28 88888.00 2012-06-07 08:55:44.750 159 12565.92 73.65 54923.28 88888.00 2012-06-07 08:55:44.875 159 12565.98 73.65 54923.25 88888.00 2012-06-07 08:55:45.000 159 12565.95 73.67 54923.22 88888.00 2012-06-07 08:55:45.125 159 12565.95 73.70 54923.28 88888.00 2012-06-07 08:55:45.250 159 12565.98 73.70 54923.25 88888.00 2012-06-07 08:55:45.375 159 12566.02 73.67 54923.22 88888.00 2012-06-07 08:55:45.500 159 12566.00 73.67 54923.22 88888.00 2012-06-07 08:55:45.625 159 12565.98 73.62 54923.22 88888.00 2012-06-07 08:55:45.750 159 12565.95 73.62 54923.25 88888.00 2012-06-07 08:55:45.875 159 12566.00 73.65 54923.22 88888.00 2012-06-07 08:55:46.000 159 12566.00 73.62 54923.20 88888.00 2012-06-07 08:55:46.125 159 12565.95 73.65 54923.22 88888.00 2012-06-07 08:55:46.250 159 12565.85 73.65 54923.25 88888.00 2012-06-07 08:55:46.375 159 12565.85 73.72 54923.25 88888.00 2012-06-07 08:55:46.500 159 12565.92 73.67 54923.22 88888.00 2012-06-07 08:55:46.625 159 12566.00 73.67 54923.22 88888.00 2012-06-07 08:55:46.750 159 12566.02 73.70 54923.22 88888.00 2012-06-07 08:55:46.875 159 12565.95 73.65 54923.20 88888.00 2012-06-07 08:55:47.000 159 12565.95 73.65 54923.20 88888.00 2012-06-07 08:55:47.125 159 12566.02 73.67 54923.18 88888.00 2012-06-07 08:55:47.250 159 12566.02 73.65 54923.15 88888.00 2012-06-07 08:55:47.375 159 12566.10 73.67 54923.10 88888.00 2012-06-07 08:55:47.500 159 12566.02 73.70 54923.15 88888.00 2012-06-07 08:55:47.625 159 12566.02 73.67 54923.10 88888.00 2012-06-07 08:55:47.750 159 12566.02 73.67 54923.07 88888.00 2012-06-07 08:55:47.875 159 12565.98 73.65 54923.07 88888.00 2012-06-07 08:55:48.000 159 12566.00 73.67 54923.07 88888.00 2012-06-07 08:55:48.125 159 12566.02 73.70 54923.07 88888.00 2012-06-07 08:55:48.250 159 12566.00 73.72 54923.10 88888.00 2012-06-07 08:55:48.375 159 12566.02 73.72 54923.10 88888.00 2012-06-07 08:55:48.500 159 12566.05 73.75 54923.10 88888.00 2012-06-07 08:55:48.625 159 12566.08 73.75 54923.05 88888.00 2012-06-07 08:55:48.750 159 12566.15 73.75 54923.05 88888.00 2012-06-07 08:55:48.875 159 12566.20 73.72 54923.03 88888.00 2012-06-07 08:55:49.000 159 12566.15 73.72 54923.00 88888.00 2012-06-07 08:55:49.125 159 12566.02 73.78 54923.00 88888.00 2012-06-07 08:55:49.250 159 12565.98 73.75 54922.97 88888.00 2012-06-07 08:55:49.375 159 12566.00 73.75 54922.97 88888.00 2012-06-07 08:55:49.500 159 12566.00 73.72 54922.95 88888.00 2012-06-07 08:55:49.625 159 12566.05 73.75 54922.95 88888.00 2012-06-07 08:55:49.750 159 12566.08 73.78 54922.93 88888.00 2012-06-07 08:55:49.875 159 12566.08 73.78 54922.93 88888.00 2012-06-07 08:55:50.000 159 12566.08 73.75 54922.88 88888.00 2012-06-07 08:55:50.125 159 12566.12 73.75 54922.93 88888.00 2012-06-07 08:55:50.250 159 12566.17 73.78 54922.90 88888.00 2012-06-07 08:55:50.375 159 12566.17 73.78 54922.85 88888.00 2012-06-07 08:55:50.500 159 12566.20 73.75 54922.88 88888.00 2012-06-07 08:55:50.625 159 12566.17 73.75 54922.85 88888.00 2012-06-07 08:55:50.750 159 12566.17 73.80 54922.80 88888.00 2012-06-07 08:55:50.875 159 12566.17 73.78 54922.80 88888.00 2012-06-07 08:55:51.000 159 12566.20 73.75 54922.78 88888.00 2012-06-07 08:55:51.125 159 12566.25 73.78 54922.80 88888.00 2012-06-07 08:55:51.250 159 12566.27 73.80 54922.80 88888.00 2012-06-07 08:55:51.375 159 12566.33 73.80 54922.78 88888.00 2012-06-07 08:55:51.500 159 12566.30 73.78 54922.78 88888.00 2012-06-07 08:55:51.625 159 12566.33 73.80 54922.78 88888.00 2012-06-07 08:55:51.750 159 12566.30 73.85 54922.80 88888.00 2012-06-07 08:55:51.875 159 12566.33 73.83 54922.80 88888.00 2012-06-07 08:55:52.000 159 12566.33 73.83 54922.78 88888.00 2012-06-07 08:55:52.125 159 12566.30 73.85 54922.80 88888.00 2012-06-07 08:55:52.250 159 12566.27 73.83 54922.78 88888.00 2012-06-07 08:55:52.375 159 12566.40 73.83 54922.75 88888.00 2012-06-07 08:55:52.500 159 12566.45 73.85 54922.75 88888.00 2012-06-07 08:55:52.625 159 12566.50 73.85 54922.72 88888.00 2012-06-07 08:55:52.750 159 12566.50 73.83 54922.70 88888.00 2012-06-07 08:55:52.875 159 12566.48 73.88 54922.72 88888.00 2012-06-07 08:55:53.000 159 12566.50 73.90 54922.72 88888.00 2012-06-07 08:55:53.125 159 12566.45 73.88 54922.75 88888.00 2012-06-07 08:55:53.250 159 12566.48 73.85 54922.70 88888.00 2012-06-07 08:55:53.375 159 12566.48 73.88 54922.68 88888.00 2012-06-07 08:55:53.500 159 12566.38 73.90 54922.68 88888.00 2012-06-07 08:55:53.625 159 12566.35 73.90 54922.62 88888.00 2012-06-07 08:55:53.750 159 12566.42 73.90 54922.60 88888.00 2012-06-07 08:55:53.875 159 12566.45 73.95 54922.62 88888.00 2012-06-07 08:55:54.000 159 12566.48 74.00 54922.57 88888.00 2012-06-07 08:55:54.125 159 12566.42 73.97 54922.57 88888.00 2012-06-07 08:55:54.250 159 12566.40 73.95 54922.60 88888.00 2012-06-07 08:55:54.375 159 12566.42 73.97 54922.57 88888.00 2012-06-07 08:55:54.500 159 12566.42 74.03 54922.57 88888.00 2012-06-07 08:55:54.625 159 12566.45 74.00 54922.55 88888.00 2012-06-07 08:55:54.750 159 12566.45 73.97 54922.53 88888.00 2012-06-07 08:55:54.875 159 12566.42 73.97 54922.53 88888.00 2012-06-07 08:55:55.000 159 12566.42 74.00 54922.50 88888.00 2012-06-07 08:55:55.125 159 12566.42 74.00 54922.50 88888.00 2012-06-07 08:55:55.250 159 12566.40 73.97 54922.53 88888.00 2012-06-07 08:55:55.375 159 12566.42 73.97 54922.55 88888.00 2012-06-07 08:55:55.500 159 12566.40 73.97 54922.55 88888.00 2012-06-07 08:55:55.625 159 12566.42 73.95 54922.50 88888.00 2012-06-07 08:55:55.750 159 12566.40 73.92 54922.50 88888.00 2012-06-07 08:55:55.875 159 12566.42 73.92 54922.50 88888.00 2012-06-07 08:55:56.000 159 12566.45 73.95 54922.53 88888.00 2012-06-07 08:55:56.125 159 12566.40 73.95 54922.50 88888.00 2012-06-07 08:55:56.250 159 12566.30 73.92 54922.47 88888.00 2012-06-07 08:55:56.375 159 12566.38 73.92 54922.43 88888.00 2012-06-07 08:55:56.500 159 12566.33 73.90 54922.47 88888.00 2012-06-07 08:55:56.625 159 12566.33 73.95 54922.47 88888.00 2012-06-07 08:55:56.750 159 12566.35 73.92 54922.45 88888.00 2012-06-07 08:55:56.875 159 12566.38 73.92 54922.47 88888.00 2012-06-07 08:55:57.000 159 12566.35 73.90 54922.43 88888.00 2012-06-07 08:55:57.125 159 12566.30 73.88 54922.43 88888.00 2012-06-07 08:55:57.250 159 12566.27 73.88 54922.45 88888.00 2012-06-07 08:55:57.375 159 12566.23 73.85 54922.45 88888.00 2012-06-07 08:55:57.500 159 12566.23 73.85 54922.43 88888.00 2012-06-07 08:55:57.625 159 12566.23 73.85 54922.43 88888.00 2012-06-07 08:55:57.750 159 12566.23 73.85 54922.43 88888.00 2012-06-07 08:55:57.875 159 12566.23 73.83 54922.45 88888.00 2012-06-07 08:55:58.000 159 12566.17 73.83 54922.45 88888.00 2012-06-07 08:55:58.125 159 12566.17 73.80 54922.45 88888.00 2012-06-07 08:55:58.250 159 12566.15 73.80 54922.47 88888.00 2012-06-07 08:55:58.375 159 12566.20 73.85 54922.47 88888.00 2012-06-07 08:55:58.500 159 12566.20 73.83 54922.47 88888.00 2012-06-07 08:55:58.625 159 12566.17 73.80 54922.47 88888.00 2012-06-07 08:55:58.750 159 12566.15 73.78 54922.45 88888.00 2012-06-07 08:55:58.875 159 12566.15 73.80 54922.47 88888.00 2012-06-07 08:55:59.000 159 12566.08 73.78 54922.45 88888.00 2012-06-07 08:55:59.125 159 12566.05 73.75 54922.45 88888.00 2012-06-07 08:55:59.250 159 12566.00 73.75 54922.45 88888.00 2012-06-07 08:55:59.375 159 12566.05 73.72 54922.43 88888.00 2012-06-07 08:55:59.500 159 12566.00 73.70 54922.43 88888.00 2012-06-07 08:55:59.625 159 12565.90 73.72 54922.40 88888.00 2012-06-07 08:55:59.750 159 12565.90 73.70 54922.38 88888.00 2012-06-07 08:55:59.875 159 12565.92 73.70 54922.35 88888.00 2012-06-07 08:56:00.000 159 12565.92 73.70 54922.35 88888.00 2012-06-07 08:56:00.125 159 12565.92 73.72 54922.35 88888.00 2012-06-07 08:56:00.250 159 12565.90 73.70 54922.35 88888.00 2012-06-07 08:56:00.375 159 12565.95 73.72 54922.35 88888.00 2012-06-07 08:56:00.500 159 12565.92 73.70 54922.35 88888.00 2012-06-07 08:56:00.625 159 12565.88 73.70 54922.32 88888.00 2012-06-07 08:56:00.750 159 12565.90 73.70 54922.35 88888.00 2012-06-07 08:56:00.875 159 12565.85 73.65 54922.35 88888.00 2012-06-07 08:56:01.000 159 12565.85 73.67 54922.38 88888.00 2012-06-07 08:56:01.125 159 12565.90 73.72 54922.38 88888.00 2012-06-07 08:56:01.250 159 12565.88 73.67 54922.35 88888.00 2012-06-07 08:56:01.375 159 12565.85 73.62 54922.35 88888.00 2012-06-07 08:56:01.500 159 12565.77 73.62 54922.35 88888.00 2012-06-07 08:56:01.625 159 12565.75 73.62 54922.35 88888.00 2012-06-07 08:56:01.750 159 12565.77 73.62 54922.35 88888.00 2012-06-07 08:56:01.875 159 12565.77 73.60 54922.32 88888.00 2012-06-07 08:56:02.000 159 12565.77 73.60 54922.28 88888.00 2012-06-07 08:56:02.125 159 12565.77 73.60 54922.30 88888.00 2012-06-07 08:56:02.250 159 12565.70 73.55 54922.35 88888.00 2012-06-07 08:56:02.375 159 12565.73 73.55 54922.32 88888.00 2012-06-07 08:56:02.500 159 12565.73 73.53 54922.35 88888.00 2012-06-07 08:56:02.625 159 12565.73 73.55 54922.32 88888.00 2012-06-07 08:56:02.750 159 12565.70 73.53 54922.30 88888.00 2012-06-07 08:56:02.875 159 12565.67 73.50 54922.28 88888.00 2012-06-07 08:56:03.000 159 12565.62 73.50 54922.28 88888.00 2012-06-07 08:56:03.125 159 12565.67 73.53 54922.30 88888.00 2012-06-07 08:56:03.250 159 12565.65 73.50 54922.28 88888.00 2012-06-07 08:56:03.375 159 12565.62 73.50 54922.25 88888.00 2012-06-07 08:56:03.500 159 12565.65 73.50 54922.30 88888.00 2012-06-07 08:56:03.625 159 12565.65 73.50 54922.32 88888.00 2012-06-07 08:56:03.750 159 12565.60 73.45 54922.30 88888.00 2012-06-07 08:56:03.875 159 12565.58 73.53 54922.32 88888.00 2012-06-07 08:56:04.000 159 12565.60 73.47 54922.30 88888.00 2012-06-07 08:56:04.125 159 12565.60 73.45 54922.28 88888.00 2012-06-07 08:56:04.250 159 12565.55 73.38 54922.28 88888.00 2012-06-07 08:56:04.375 159 12565.60 73.40 54922.30 88888.00 2012-06-07 08:56:04.500 159 12565.62 73.40 54922.30 88888.00 2012-06-07 08:56:04.625 159 12565.62 73.42 54922.28 88888.00 2012-06-07 08:56:04.750 159 12565.58 73.42 54922.30 88888.00 2012-06-07 08:56:04.875 159 12565.50 73.38 54922.30 88888.00 2012-06-07 08:56:05.000 159 12565.52 73.40 54922.32 88888.00 2012-06-07 08:56:05.125 159 12565.48 73.38 54922.30 88888.00 2012-06-07 08:56:05.250 159 12565.55 73.35 54922.30 88888.00 2012-06-07 08:56:05.375 159 12565.60 73.35 54922.28 88888.00 2012-06-07 08:56:05.500 159 12565.60 73.35 54922.28 88888.00 2012-06-07 08:56:05.625 159 12565.55 73.35 54922.22 88888.00 2012-06-07 08:56:05.750 159 12565.55 73.35 54922.22 88888.00 2012-06-07 08:56:05.875 159 12565.52 73.33 54922.22 88888.00 2012-06-07 08:56:06.000 159 12565.52 73.33 54922.20 88888.00 2012-06-07 08:56:06.125 159 12565.50 73.33 54922.25 88888.00 2012-06-07 08:56:06.250 159 12565.45 73.30 54922.22 88888.00 2012-06-07 08:56:06.375 159 12565.52 73.30 54922.20 88888.00 2012-06-07 08:56:06.500 159 12565.58 73.30 54922.22 88888.00 2012-06-07 08:56:06.625 159 12565.62 73.30 54922.22 88888.00 2012-06-07 08:56:06.750 159 12565.60 73.28 54922.22 88888.00 2012-06-07 08:56:06.875 159 12565.55 73.28 54922.22 88888.00 2012-06-07 08:56:07.000 159 12565.52 73.22 54922.18 88888.00 2012-06-07 08:56:07.125 159 12565.62 73.25 54922.18 88888.00 2012-06-07 08:56:07.250 159 12565.62 73.25 54922.20 88888.00 2012-06-07 08:56:07.375 159 12565.62 73.25 54922.20 88888.00 2012-06-07 08:56:07.500 159 12565.62 73.28 54922.18 88888.00 2012-06-07 08:56:07.625 159 12565.60 73.25 54922.18 88888.00 2012-06-07 08:56:07.750 159 12565.60 73.20 54922.18 88888.00 2012-06-07 08:56:07.875 159 12565.58 73.22 54922.18 88888.00 2012-06-07 08:56:08.000 159 12565.55 73.22 54922.15 88888.00 2012-06-07 08:56:08.125 159 12565.55 73.17 54922.10 88888.00 2012-06-07 08:56:08.250 159 12565.60 73.15 54922.07 88888.00 2012-06-07 08:56:08.375 159 12565.65 73.17 54922.12 88888.00 2012-06-07 08:56:08.500 159 12565.65 73.17 54922.10 88888.00 2012-06-07 08:56:08.625 159 12565.65 73.17 54922.12 88888.00 2012-06-07 08:56:08.750 159 12565.67 73.17 54922.10 88888.00 2012-06-07 08:56:08.875 159 12565.65 73.15 54922.07 88888.00 2012-06-07 08:56:09.000 159 12565.67 73.15 54922.07 88888.00 2012-06-07 08:56:09.125 159 12565.65 73.17 54922.10 88888.00 2012-06-07 08:56:09.250 159 12565.60 73.12 54922.10 88888.00 2012-06-07 08:56:09.375 159 12565.62 73.15 54922.07 88888.00 2012-06-07 08:56:09.500 159 12565.65 73.10 54922.03 88888.00 2012-06-07 08:56:09.625 159 12565.65 73.08 54922.07 88888.00 2012-06-07 08:56:09.750 159 12565.62 73.10 54922.10 88888.00 2012-06-07 08:56:09.875 159 12565.62 73.10 54922.12 88888.00 2012-06-07 08:56:10.000 159 12565.65 73.12 54922.10 88888.00 2012-06-07 08:56:10.125 159 12565.67 73.15 54922.10 88888.00 2012-06-07 08:56:10.250 159 12565.73 73.12 54922.10 88888.00 2012-06-07 08:56:10.375 159 12565.75 73.10 54922.07 88888.00 2012-06-07 08:56:10.500 159 12565.73 73.10 54922.05 88888.00 2012-06-07 08:56:10.625 159 12565.73 73.10 54922.05 88888.00 2012-06-07 08:56:10.750 159 12565.80 73.17 54922.07 88888.00 2012-06-07 08:56:10.875 159 12565.88 73.15 54922.07 88888.00 2012-06-07 08:56:11.000 159 12565.80 73.10 54922.03 88888.00 2012-06-07 08:56:11.125 159 12565.75 73.08 54922.00 88888.00 2012-06-07 08:56:11.250 159 12565.85 73.20 54922.05 88888.00 2012-06-07 08:56:11.375 159 12565.95 73.20 54922.05 88888.00 2012-06-07 08:56:11.500 159 12565.95 73.15 54922.00 88888.00 2012-06-07 08:56:11.625 159 12566.00 73.12 54921.95 88888.00 2012-06-07 08:56:11.750 159 12566.00 73.15 54921.90 88888.00 2012-06-07 08:56:11.875 159 12565.98 73.17 54921.88 88888.00 2012-06-07 08:56:12.000 159 12566.02 73.17 54921.88 88888.00 2012-06-07 08:56:12.125 159 12566.12 73.17 54921.90 88888.00 2012-06-07 08:56:12.250 159 12566.12 73.12 54921.90 88888.00 2012-06-07 08:56:12.375 159 12566.10 73.15 54921.90 88888.00 2012-06-07 08:56:12.500 159 12566.05 73.17 54921.85 88888.00 2012-06-07 08:56:12.625 159 12565.98 73.20 54921.85 88888.00 2012-06-07 08:56:12.750 159 12566.00 73.20 54921.85 88888.00 2012-06-07 08:56:12.875 159 12566.08 73.17 54921.82 88888.00 2012-06-07 08:56:13.000 159 12566.15 73.15 54921.82 88888.00 2012-06-07 08:56:13.125 159 12566.15 73.17 54921.82 88888.00 2012-06-07 08:56:13.250 159 12566.20 73.25 54921.85 88888.00 2012-06-07 08:56:13.375 159 12566.30 73.28 54921.82 88888.00 2012-06-07 08:56:13.500 159 12566.27 73.22 54921.78 88888.00 2012-06-07 08:56:13.625 159 12566.15 73.22 54921.78 88888.00 2012-06-07 08:56:13.750 159 12566.15 73.28 54921.78 88888.00 2012-06-07 08:56:13.875 159 12566.17 73.30 54921.78 88888.00 2012-06-07 08:56:14.000 159 12566.17 73.30 54921.75 88888.00 2012-06-07 08:56:14.125 159 12566.25 73.30 54921.78 88888.00 2012-06-07 08:56:14.250 159 12566.30 73.33 54921.75 88888.00 2012-06-07 08:56:14.375 159 12566.35 73.33 54921.78 88888.00 2012-06-07 08:56:14.500 159 12566.30 73.35 54921.75 88888.00 2012-06-07 08:56:14.625 159 12566.30 73.33 54921.72 88888.00 2012-06-07 08:56:14.750 159 12566.38 73.35 54921.72 88888.00 2012-06-07 08:56:14.875 159 12566.38 73.38 54921.70 88888.00 2012-06-07 08:56:15.000 159 12566.35 73.35 54921.70 88888.00 2012-06-07 08:56:15.125 159 12566.40 73.33 54921.68 88888.00 2012-06-07 08:56:15.250 159 12566.38 73.30 54921.68 88888.00 2012-06-07 08:56:15.375 159 12566.30 73.38 54921.65 88888.00 2012-06-07 08:56:15.500 159 12566.33 73.40 54921.65 88888.00 2012-06-07 08:56:15.625 159 12566.40 73.40 54921.65 88888.00 2012-06-07 08:56:15.750 159 12566.42 73.42 54921.68 88888.00 2012-06-07 08:56:15.875 159 12566.45 73.45 54921.68 88888.00 2012-06-07 08:56:16.000 159 12566.55 73.50 54921.68 88888.00 2012-06-07 08:56:16.125 159 12566.55 73.53 54921.68 88888.00 2012-06-07 08:56:16.250 159 12566.45 73.47 54921.62 88888.00 2012-06-07 08:56:16.375 159 12566.48 73.47 54921.60 88888.00 2012-06-07 08:56:16.500 159 12566.52 73.47 54921.62 88888.00 2012-06-07 08:56:16.625 159 12566.52 73.50 54921.62 88888.00 2012-06-07 08:56:16.750 159 12566.50 73.53 54921.62 88888.00 2012-06-07 08:56:16.875 159 12566.52 73.55 54921.62 88888.00 2012-06-07 08:56:17.000 159 12566.50 73.47 54921.60 88888.00 2012-06-07 08:56:17.125 159 12566.52 73.50 54921.57 88888.00 2012-06-07 08:56:17.250 159 12566.55 73.53 54921.55 88888.00 2012-06-07 08:56:17.375 159 12566.52 73.58 54921.55 88888.00 2012-06-07 08:56:17.500 159 12566.52 73.60 54921.55 88888.00 2012-06-07 08:56:17.625 159 12566.55 73.65 54921.53 88888.00 2012-06-07 08:56:17.750 159 12566.58 73.65 54921.50 88888.00 2012-06-07 08:56:17.875 159 12566.55 73.62 54921.47 88888.00 2012-06-07 08:56:18.000 159 12566.52 73.60 54921.45 88888.00 2012-06-07 08:56:18.125 159 12566.52 73.65 54921.45 88888.00 2012-06-07 08:56:18.250 159 12566.55 73.67 54921.45 88888.00 2012-06-07 08:56:18.375 159 12566.58 73.70 54921.50 88888.00 2012-06-07 08:56:18.500 159 12566.62 73.75 54921.50 88888.00 2012-06-07 08:56:18.625 159 12566.62 73.72 54921.47 88888.00 2012-06-07 08:56:18.750 159 12566.60 73.67 54921.43 88888.00 2012-06-07 08:56:18.875 159 12566.62 73.72 54921.43 88888.00 2012-06-07 08:56:19.000 159 12566.65 73.75 54921.43 88888.00 2012-06-07 08:56:19.125 159 12566.67 73.78 54921.43 88888.00 2012-06-07 08:56:19.250 159 12566.60 73.80 54921.47 88888.00 2012-06-07 08:56:19.375 159 12566.58 73.80 54921.45 88888.00 2012-06-07 08:56:19.500 159 12566.62 73.80 54921.45 88888.00 2012-06-07 08:56:19.625 159 12566.65 73.80 54921.43 88888.00 2012-06-07 08:56:19.750 159 12566.70 73.85 54921.40 88888.00 2012-06-07 08:56:19.875 159 12566.70 73.85 54921.38 88888.00 2012-06-07 08:56:20.000 159 12566.67 73.88 54921.38 88888.00 2012-06-07 08:56:20.125 159 12566.62 73.90 54921.38 88888.00 2012-06-07 08:56:20.250 159 12566.65 73.90 54921.38 88888.00 2012-06-07 08:56:20.375 159 12566.75 73.92 54921.40 88888.00 2012-06-07 08:56:20.500 159 12566.75 73.90 54921.38 88888.00 2012-06-07 08:56:20.625 159 12566.73 73.90 54921.38 88888.00 2012-06-07 08:56:20.750 159 12566.67 73.95 54921.35 88888.00 2012-06-07 08:56:20.875 159 12566.65 73.97 54921.38 88888.00 2012-06-07 08:56:21.000 159 12566.65 74.00 54921.38 88888.00 2012-06-07 08:56:21.125 159 12566.60 73.97 54921.32 88888.00 2012-06-07 08:56:21.250 159 12566.55 73.95 54921.28 88888.00 2012-06-07 08:56:21.375 159 12566.55 73.97 54921.28 88888.00 2012-06-07 08:56:21.500 159 12566.60 73.97 54921.28 88888.00 2012-06-07 08:56:21.625 159 12566.67 73.97 54921.30 88888.00 2012-06-07 08:56:21.750 159 12566.62 73.97 54921.35 88888.00 2012-06-07 08:56:21.875 159 12566.58 73.97 54921.35 88888.00 2012-06-07 08:56:22.000 159 12566.50 74.03 54921.32 88888.00 2012-06-07 08:56:22.125 159 12566.48 74.05 54921.32 88888.00 2012-06-07 08:56:22.250 159 12566.48 74.03 54921.35 88888.00 2012-06-07 08:56:22.375 159 12566.45 74.03 54921.30 88888.00 2012-06-07 08:56:22.500 159 12566.45 73.97 54921.28 88888.00 2012-06-07 08:56:22.625 159 12566.48 74.00 54921.28 88888.00 2012-06-07 08:56:22.750 159 12566.50 74.08 54921.32 88888.00 2012-06-07 08:56:22.875 159 12566.50 74.10 54921.32 88888.00 2012-06-07 08:56:23.000 159 12566.42 74.08 54921.32 88888.00 2012-06-07 08:56:23.125 159 12566.33 74.03 54921.28 88888.00 2012-06-07 08:56:23.250 159 12566.33 74.03 54921.30 88888.00 2012-06-07 08:56:23.375 159 12566.35 74.05 54921.30 88888.00 2012-06-07 08:56:23.500 159 12566.35 74.08 54921.32 88888.00 2012-06-07 08:56:23.625 159 12566.33 74.08 54921.35 88888.00 2012-06-07 08:56:23.750 159 12566.30 74.08 54921.30 88888.00 2012-06-07 08:56:23.875 159 12566.25 74.08 54921.32 88888.00 2012-06-07 08:56:24.000 159 12566.27 74.08 54921.28 88888.00 2012-06-07 08:56:24.125 159 12566.33 74.10 54921.28 88888.00 2012-06-07 08:56:24.250 159 12566.23 74.08 54921.25 88888.00 2012-06-07 08:56:24.375 159 12566.17 74.10 54921.22 88888.00 2012-06-07 08:56:24.500 159 12566.17 74.12 54921.25 88888.00 2012-06-07 08:56:24.625 159 12566.12 74.15 54921.28 88888.00 2012-06-07 08:56:24.750 159 12566.12 74.20 54921.30 88888.00 2012-06-07 08:56:24.875 159 12566.15 74.17 54921.28 88888.00 2012-06-07 08:56:25.000 159 12566.12 74.17 54921.25 88888.00 2012-06-07 08:56:25.125 159 12566.05 74.15 54921.25 88888.00 2012-06-07 08:56:25.250 159 12565.98 74.15 54921.28 88888.00 2012-06-07 08:56:25.375 159 12565.98 74.20 54921.25 88888.00 2012-06-07 08:56:25.500 159 12565.98 74.20 54921.28 88888.00 2012-06-07 08:56:25.625 159 12565.88 74.15 54921.22 88888.00 2012-06-07 08:56:25.750 159 12565.85 74.15 54921.22 88888.00 2012-06-07 08:56:25.875 159 12565.85 74.17 54921.22 88888.00 2012-06-07 08:56:26.000 159 12565.77 74.17 54921.25 88888.00 2012-06-07 08:56:26.125 159 12565.73 74.17 54921.22 88888.00 2012-06-07 08:56:26.250 159 12565.70 74.17 54921.22 88888.00 2012-06-07 08:56:26.375 159 12565.70 74.20 54921.22 88888.00 2012-06-07 08:56:26.500 159 12565.67 74.22 54921.25 88888.00 2012-06-07 08:56:26.625 159 12565.65 74.22 54921.28 88888.00 2012-06-07 08:56:26.750 159 12565.60 74.22 54921.25 88888.00 2012-06-07 08:56:26.875 159 12565.58 74.20 54921.25 88888.00 2012-06-07 08:56:27.000 159 12565.55 74.20 54921.20 88888.00 2012-06-07 08:56:27.125 159 12565.60 74.17 54921.22 88888.00 2012-06-07 08:56:27.250 159 12565.65 74.20 54921.25 88888.00 2012-06-07 08:56:27.375 159 12565.65 74.17 54921.22 88888.00 2012-06-07 08:56:27.500 159 12565.58 74.20 54921.25 88888.00 2012-06-07 08:56:27.625 159 12565.52 74.20 54921.25 88888.00 2012-06-07 08:56:27.750 159 12565.50 74.20 54921.28 88888.00 2012-06-07 08:56:27.875 159 12565.48 74.20 54921.22 88888.00 2012-06-07 08:56:28.000 159 12565.45 74.20 54921.25 88888.00 2012-06-07 08:56:28.125 159 12565.42 74.15 54921.28 88888.00 2012-06-07 08:56:28.250 159 12565.35 74.12 54921.28 88888.00 2012-06-07 08:56:28.375 159 12565.33 74.10 54921.25 88888.00 2012-06-07 08:56:28.500 159 12565.27 74.10 54921.22 88888.00 2012-06-07 08:56:28.625 159 12565.27 74.12 54921.22 88888.00 2012-06-07 08:56:28.750 159 12565.30 74.12 54921.28 88888.00 2012-06-07 08:56:28.875 159 12565.30 74.12 54921.28 88888.00 2012-06-07 08:56:29.000 159 12565.17 74.08 54921.28 88888.00 2012-06-07 08:56:29.125 159 12565.15 74.05 54921.22 88888.00 2012-06-07 08:56:29.250 159 12565.10 74.03 54921.28 88888.00 2012-06-07 08:56:29.375 159 12565.20 74.03 54921.28 88888.00 2012-06-07 08:56:29.500 159 12565.15 74.05 54921.25 88888.00 2012-06-07 08:56:29.625 159 12565.05 74.08 54921.22 88888.00 2012-06-07 08:56:29.750 159 12564.98 74.03 54921.22 88888.00 2012-06-07 08:56:29.875 159 12565.00 73.97 54921.18 88888.00 2012-06-07 08:56:30.000 159 12565.05 73.97 54921.22 88888.00 2012-06-07 08:56:30.125 159 12565.00 74.00 54921.22 88888.00 2012-06-07 08:56:30.250 159 12564.98 73.97 54921.25 88888.00 2012-06-07 08:56:30.375 159 12564.92 74.00 54921.22 88888.00 2012-06-07 08:56:30.500 159 12564.85 73.97 54921.25 88888.00 2012-06-07 08:56:30.625 159 12564.80 73.95 54921.20 88888.00 2012-06-07 08:56:30.750 159 12564.77 73.95 54921.20 88888.00 2012-06-07 08:56:30.875 159 12564.73 73.92 54921.22 88888.00 2012-06-07 08:56:31.000 159 12564.73 73.92 54921.22 88888.00 2012-06-07 08:56:31.125 159 12564.67 73.85 54921.20 88888.00 2012-06-07 08:56:31.250 159 12564.60 73.85 54921.22 88888.00 2012-06-07 08:56:31.375 159 12564.60 73.88 54921.22 88888.00 2012-06-07 08:56:31.500 159 12564.58 73.88 54921.28 88888.00 2012-06-07 08:56:31.625 159 12564.62 73.88 54921.22 88888.00 2012-06-07 08:56:31.750 159 12564.60 73.85 54921.22 88888.00 2012-06-07 08:56:31.875 159 12564.52 73.85 54921.22 88888.00 2012-06-07 08:56:32.000 159 12564.52 73.83 54921.20 88888.00 2012-06-07 08:56:32.125 159 12564.48 73.83 54921.20 88888.00 2012-06-07 08:56:32.250 159 12564.38 73.80 54921.25 88888.00 2012-06-07 08:56:32.375 159 12564.33 73.78 54921.22 88888.00 2012-06-07 08:56:32.500 159 12564.25 73.75 54921.25 88888.00 2012-06-07 08:56:32.625 159 12564.30 73.75 54921.25 88888.00 2012-06-07 08:56:32.750 159 12564.27 73.75 54921.25 88888.00 2012-06-07 08:56:32.875 159 12564.30 73.70 54921.22 88888.00 2012-06-07 08:56:33.000 159 12564.35 73.67 54921.20 88888.00 2012-06-07 08:56:33.125 159 12564.30 73.70 54921.22 88888.00 2012-06-07 08:56:33.250 159 12564.20 73.67 54921.25 88888.00 2012-06-07 08:56:33.375 159 12564.08 73.65 54921.25 88888.00 2012-06-07 08:56:33.500 159 12564.08 73.65 54921.30 88888.00 2012-06-07 08:56:33.625 159 12564.10 73.67 54921.28 88888.00 2012-06-07 08:56:33.750 159 12564.10 73.65 54921.28 88888.00 2012-06-07 08:56:33.875 159 12564.05 73.60 54921.28 88888.00 2012-06-07 08:56:34.000 159 12564.02 73.55 54921.25 88888.00 2012-06-07 08:56:34.125 159 12563.98 73.55 54921.25 88888.00 2012-06-07 08:56:34.250 159 12563.92 73.53 54921.28 88888.00 2012-06-07 08:56:34.375 159 12563.95 73.53 54921.28 88888.00 2012-06-07 08:56:34.500 159 12563.98 73.50 54921.28 88888.00 2012-06-07 08:56:34.625 159 12563.98 73.47 54921.28 88888.00 2012-06-07 08:56:34.750 159 12563.95 73.45 54921.28 88888.00 2012-06-07 08:56:34.875 159 12563.92 73.42 54921.28 88888.00 2012-06-07 08:56:35.000 159 12563.88 73.42 54921.28 88888.00 2012-06-07 08:56:35.125 159 12563.85 73.42 54921.30 88888.00 2012-06-07 08:56:35.250 159 12563.80 73.38 54921.28 88888.00 2012-06-07 08:56:35.375 159 12563.85 73.38 54921.25 88888.00 2012-06-07 08:56:35.500 159 12563.88 73.35 54921.25 88888.00 2012-06-07 08:56:35.625 159 12563.85 73.38 54921.28 88888.00 2012-06-07 08:56:35.750 159 12563.80 73.35 54921.30 88888.00 2012-06-07 08:56:35.875 159 12563.77 73.25 54921.25 88888.00 2012-06-07 08:56:36.000 159 12563.73 73.20 54921.20 88888.00 2012-06-07 08:56:36.125 159 12563.70 73.22 54921.22 88888.00 2012-06-07 08:56:36.250 159 12563.62 73.25 54921.22 88888.00 2012-06-07 08:56:36.375 159 12563.60 73.20 54921.20 88888.00 2012-06-07 08:56:36.500 159 12563.55 73.20 54921.20 88888.00 2012-06-07 08:56:36.625 159 12563.50 73.20 54921.18 88888.00 2012-06-07 08:56:36.750 159 12563.50 73.15 54921.20 88888.00 2012-06-07 08:56:36.875 159 12563.52 73.12 54921.25 88888.00 2012-06-07 08:56:37.000 159 12563.45 73.12 54921.25 88888.00 2012-06-07 08:56:37.125 159 12563.35 73.20 54921.22 88888.00 2012-06-07 08:56:37.250 159 12563.30 73.10 54921.20 88888.00 2012-06-07 08:56:37.375 159 12563.35 73.05 54921.18 88888.00 2012-06-07 08:56:37.500 159 12563.38 73.05 54921.18 88888.00 2012-06-07 08:56:37.625 159 12563.27 73.03 54921.20 88888.00 2012-06-07 08:56:37.750 159 12563.23 73.00 54921.22 88888.00 2012-06-07 08:56:37.875 159 12563.20 73.03 54921.20 88888.00 2012-06-07 08:56:38.000 159 12563.23 73.00 54921.18 88888.00 2012-06-07 08:56:38.125 159 12563.17 72.97 54921.22 88888.00 2012-06-07 08:56:38.250 159 12563.08 72.90 54921.20 88888.00 2012-06-07 08:56:38.375 159 12563.05 72.92 54921.20 88888.00 2012-06-07 08:56:38.500 159 12563.05 72.92 54921.20 88888.00 2012-06-07 08:56:38.625 159 12563.05 72.90 54921.20 88888.00 2012-06-07 08:56:38.750 159 12563.02 72.83 54921.18 88888.00 2012-06-07 08:56:38.875 159 12562.98 72.80 54921.20 88888.00 2012-06-07 08:56:39.000 159 12562.92 72.75 54921.15 88888.00 2012-06-07 08:56:39.125 159 12562.95 72.75 54921.15 88888.00 2012-06-07 08:56:39.250 159 12562.98 72.72 54921.18 88888.00 2012-06-07 08:56:39.375 159 12562.95 72.70 54921.18 88888.00 2012-06-07 08:56:39.500 159 12562.85 72.65 54921.20 88888.00 2012-06-07 08:56:39.625 159 12562.85 72.67 54921.20 88888.00 2012-06-07 08:56:39.750 159 12562.85 72.67 54921.28 88888.00 2012-06-07 08:56:39.875 159 12562.88 72.62 54921.28 88888.00 2012-06-07 08:56:40.000 159 12562.88 72.58 54921.22 88888.00 2012-06-07 08:56:40.125 159 12562.85 72.55 54921.25 88888.00 2012-06-07 08:56:40.250 159 12562.75 72.47 54921.25 88888.00 2012-06-07 08:56:40.375 159 12562.75 72.45 54921.28 88888.00 2012-06-07 08:56:40.500 159 12562.75 72.40 54921.25 88888.00 2012-06-07 08:56:40.625 159 12562.73 72.42 54921.28 88888.00 2012-06-07 08:56:40.750 159 12562.70 72.38 54921.28 88888.00 2012-06-07 08:56:40.875 159 12562.70 72.30 54921.25 88888.00 2012-06-07 08:56:41.000 159 12562.73 72.28 54921.28 88888.00 2012-06-07 08:56:41.125 159 12562.67 72.28 54921.32 88888.00 2012-06-07 08:56:41.250 159 12562.67 72.25 54921.30 88888.00 2012-06-07 08:56:41.375 159 12562.65 72.20 54921.28 88888.00 2012-06-07 08:56:41.500 159 12562.62 72.15 54921.25 88888.00 2012-06-07 08:56:41.625 159 12562.58 72.12 54921.22 88888.00 2012-06-07 08:56:41.750 159 12562.55 72.12 54921.20 88888.00 2012-06-07 08:56:41.875 159 12562.45 72.08 54921.20 88888.00 2012-06-07 08:56:42.000 159 12562.45 72.00 54921.18 88888.00 2012-06-07 08:56:42.125 159 12562.48 72.05 54921.18 88888.00 2012-06-07 08:56:42.250 159 12562.50 72.03 54921.15 88888.00 2012-06-07 08:56:42.375 159 12562.48 72.00 54921.12 88888.00 2012-06-07 08:56:42.500 159 12562.40 71.95 54921.10 88888.00 2012-06-07 08:56:42.625 159 12562.33 71.92 54921.12 88888.00 2012-06-07 08:56:42.750 159 12562.38 71.97 54921.15 88888.00 2012-06-07 08:56:42.875 159 12562.40 71.97 54921.12 88888.00 2012-06-07 08:56:43.000 159 12562.35 71.90 54921.15 88888.00 2012-06-07 08:56:43.125 159 12562.30 71.85 54921.18 88888.00 2012-06-07 08:56:43.250 159 12562.30 71.88 54921.18 88888.00 2012-06-07 08:56:43.375 159 12562.27 71.88 54921.18 88888.00 2012-06-07 08:56:43.500 159 12562.25 71.85 54921.15 88888.00 2012-06-07 08:56:43.625 159 12562.27 71.85 54921.12 88888.00 2012-06-07 08:56:43.750 159 12562.25 71.83 54921.10 88888.00 2012-06-07 08:56:43.875 159 12562.17 71.80 54921.07 88888.00 2012-06-07 08:56:44.000 159 12562.12 71.78 54921.07 88888.00 2012-06-07 08:56:44.125 159 12562.17 71.78 54921.12 88888.00 2012-06-07 08:56:44.250 159 12562.23 71.80 54921.15 88888.00 2012-06-07 08:56:44.375 159 12562.30 71.83 54921.12 88888.00 2012-06-07 08:56:44.500 159 12562.30 71.72 54921.10 88888.00 2012-06-07 08:56:44.625 159 12562.25 71.67 54921.05 88888.00 2012-06-07 08:56:44.750 159 12562.25 71.65 54921.03 88888.00 2012-06-07 08:56:44.875 159 12562.23 71.62 54921.03 88888.00 2012-06-07 08:56:45.000 159 12562.15 71.62 54921.03 88888.00 2012-06-07 08:56:45.125 159 12562.05 71.60 54921.05 88888.00 2012-06-07 08:56:45.250 159 12561.98 71.58 54921.05 88888.00 2012-06-07 08:56:45.375 159 12561.98 71.58 54921.07 88888.00 2012-06-07 08:56:45.500 159 12562.02 71.58 54921.10 88888.00 2012-06-07 08:56:45.625 159 12562.02 71.58 54921.00 88888.00 2012-06-07 08:56:45.750 159 12561.98 71.50 54921.05 88888.00 2012-06-07 08:56:45.875 159 12561.95 71.50 54921.07 88888.00 2012-06-07 08:56:46.000 159 12561.98 71.50 54921.03 88888.00 2012-06-07 08:56:46.125 159 12562.00 71.42 54921.05 88888.00 2012-06-07 08:56:46.250 159 12562.02 71.42 54921.05 88888.00 2012-06-07 08:56:46.375 159 12562.00 71.42 54921.07 88888.00 2012-06-07 08:56:46.500 159 12562.00 71.45 54921.07 88888.00 2012-06-07 08:56:46.625 159 12562.10 71.42 54921.05 88888.00 2012-06-07 08:56:46.750 159 12562.15 71.42 54921.05 88888.00 2012-06-07 08:56:46.875 159 12562.15 71.40 54921.05 88888.00 2012-06-07 08:56:47.000 159 12562.08 71.35 54921.00 88888.00 2012-06-07 08:56:47.125 159 12562.08 71.38 54921.00 88888.00 2012-06-07 08:56:47.250 159 12562.15 71.38 54920.97 88888.00 2012-06-07 08:56:47.375 159 12562.20 71.35 54920.95 88888.00 2012-06-07 08:56:47.500 159 12562.15 71.33 54920.95 88888.00 2012-06-07 08:56:47.625 159 12562.05 71.28 54920.90 88888.00 2012-06-07 08:56:47.750 159 12562.05 71.28 54920.90 88888.00 2012-06-07 08:56:47.875 159 12562.05 71.30 54920.93 88888.00 2012-06-07 08:56:48.000 159 12562.02 71.28 54920.93 88888.00 2012-06-07 08:56:48.125 159 12562.05 71.28 54920.88 88888.00 2012-06-07 08:56:48.250 159 12562.08 71.25 54920.85 88888.00 2012-06-07 08:56:48.375 159 12562.15 71.28 54920.85 88888.00 2012-06-07 08:56:48.500 159 12562.12 71.28 54920.85 88888.00 2012-06-07 08:56:48.625 159 12562.23 71.28 54920.85 88888.00 2012-06-07 08:56:48.750 159 12562.27 71.28 54920.85 88888.00 2012-06-07 08:56:48.875 159 12562.25 71.25 54920.80 88888.00 2012-06-07 08:56:49.000 159 12562.15 71.22 54920.80 88888.00 2012-06-07 08:56:49.125 159 12562.15 71.22 54920.82 88888.00 2012-06-07 08:56:49.250 159 12562.15 71.22 54920.80 88888.00 2012-06-07 08:56:49.375 159 12562.17 71.25 54920.75 88888.00 2012-06-07 08:56:49.500 159 12562.23 71.22 54920.72 88888.00 2012-06-07 08:56:49.625 159 12562.15 71.22 54920.75 88888.00 2012-06-07 08:56:49.750 159 12562.20 71.25 54920.78 88888.00 2012-06-07 08:56:49.875 159 12562.23 71.22 54920.78 88888.00 2012-06-07 08:56:50.000 159 12562.30 71.25 54920.72 88888.00 2012-06-07 08:56:50.125 159 12562.30 71.25 54920.70 88888.00 2012-06-07 08:56:50.250 159 12562.25 71.22 54920.70 88888.00 2012-06-07 08:56:50.375 159 12562.25 71.22 54920.68 88888.00 2012-06-07 08:56:50.500 159 12562.25 71.25 54920.68 88888.00 2012-06-07 08:56:50.625 159 12562.33 71.28 54920.70 88888.00 2012-06-07 08:56:50.750 159 12562.35 71.28 54920.72 88888.00 2012-06-07 08:56:50.875 159 12562.30 71.22 54920.70 88888.00 2012-06-07 08:56:51.000 159 12562.30 71.25 54920.65 88888.00 2012-06-07 08:56:51.125 159 12562.33 71.22 54920.62 88888.00 2012-06-07 08:56:51.250 159 12562.27 71.22 54920.57 88888.00 2012-06-07 08:56:51.375 159 12562.30 71.22 54920.55 88888.00 2012-06-07 08:56:51.500 159 12562.35 71.25 54920.57 88888.00 2012-06-07 08:56:51.625 159 12562.40 71.22 54920.60 88888.00 2012-06-07 08:56:51.750 159 12562.40 71.25 54920.57 88888.00 2012-06-07 08:56:51.875 159 12562.42 71.22 54920.60 88888.00 2012-06-07 08:56:52.000 159 12562.45 71.17 54920.60 88888.00 2012-06-07 08:56:52.125 159 12562.45 71.17 54920.57 88888.00 2012-06-07 08:56:52.250 159 12562.42 71.15 54920.55 88888.00 2012-06-07 08:56:52.375 159 12562.45 71.15 54920.53 88888.00 2012-06-07 08:56:52.500 159 12562.52 71.20 54920.55 88888.00 2012-06-07 08:56:52.625 159 12562.65 71.20 54920.53 88888.00 2012-06-07 08:56:52.750 159 12562.65 71.20 54920.50 88888.00 2012-06-07 08:56:52.875 159 12562.55 71.17 54920.50 88888.00 2012-06-07 08:56:53.000 159 12562.48 71.15 54920.45 88888.00 2012-06-07 08:56:53.125 159 12562.52 71.20 54920.47 88888.00 2012-06-07 08:56:53.250 159 12562.58 71.17 54920.45 88888.00 2012-06-07 08:56:53.375 159 12562.62 71.20 54920.43 88888.00 2012-06-07 08:56:53.500 159 12562.62 71.20 54920.38 88888.00 2012-06-07 08:56:53.625 159 12562.62 71.15 54920.38 88888.00 2012-06-07 08:56:53.750 159 12562.62 71.17 54920.32 88888.00 2012-06-07 08:56:53.875 159 12562.70 71.20 54920.32 88888.00 2012-06-07 08:56:54.000 159 12562.67 71.20 54920.30 88888.00 2012-06-07 08:56:54.125 159 12562.77 71.20 54920.28 88888.00 2012-06-07 08:56:54.250 159 12562.77 71.20 54920.25 88888.00 2012-06-07 08:56:54.375 159 12562.80 71.22 54920.22 88888.00 2012-06-07 08:56:54.500 159 12562.80 71.22 54920.25 88888.00 2012-06-07 08:56:54.625 159 12562.80 71.22 54920.30 88888.00 2012-06-07 08:56:54.750 159 12562.83 71.25 54920.28 88888.00 2012-06-07 08:56:54.875 159 12562.85 71.22 54920.22 88888.00 2012-06-07 08:56:55.000 159 12562.92 71.22 54920.22 88888.00 2012-06-07 08:56:55.125 159 12563.02 71.25 54920.22 88888.00 2012-06-07 08:56:55.250 159 12563.02 71.25 54920.20 88888.00 2012-06-07 08:56:55.375 159 12563.08 71.22 54920.18 88888.00 2012-06-07 08:56:55.500 159 12563.12 71.22 54920.15 88888.00 2012-06-07 08:56:55.625 159 12563.17 71.20 54920.10 88888.00 2012-06-07 08:56:55.750 159 12563.17 71.25 54920.10 88888.00 2012-06-07 08:56:55.875 159 12563.17 71.30 54920.10 88888.00 2012-06-07 08:56:56.000 159 12563.20 71.30 54920.05 88888.00 2012-06-07 08:56:56.125 159 12563.27 71.28 54920.05 88888.00 2012-06-07 08:56:56.250 159 12563.27 71.28 54920.03 88888.00 2012-06-07 08:56:56.375 159 12563.33 71.33 54920.00 88888.00 2012-06-07 08:56:56.500 159 12563.33 71.30 54919.97 88888.00 2012-06-07 08:56:56.625 159 12563.38 71.30 54920.00 88888.00 2012-06-07 08:56:56.750 159 12563.38 71.35 54920.00 88888.00 2012-06-07 08:56:56.875 159 12563.38 71.38 54919.97 88888.00 2012-06-07 08:56:57.000 159 12563.33 71.38 54919.95 88888.00 2012-06-07 08:56:57.125 159 12563.38 71.38 54919.93 88888.00 2012-06-07 08:56:57.250 159 12563.50 71.40 54919.90 88888.00 2012-06-07 08:56:57.375 159 12563.58 71.42 54919.93 88888.00 2012-06-07 08:56:57.500 159 12563.58 71.45 54919.90 88888.00 2012-06-07 08:56:57.625 159 12563.58 71.40 54919.90 88888.00 2012-06-07 08:56:57.750 159 12563.65 71.42 54919.88 88888.00 2012-06-07 08:56:57.875 159 12563.67 71.45 54919.85 88888.00 2012-06-07 08:56:58.000 159 12563.67 71.45 54919.88 88888.00 2012-06-07 08:56:58.125 159 12563.70 71.47 54919.90 88888.00 2012-06-07 08:56:58.250 159 12563.67 71.47 54919.82 88888.00 2012-06-07 08:56:58.375 159 12563.73 71.53 54919.80 88888.00 2012-06-07 08:56:58.500 159 12563.80 71.53 54919.80 88888.00 2012-06-07 08:56:58.625 159 12563.85 71.53 54919.78 88888.00 2012-06-07 08:56:58.750 159 12563.83 71.53 54919.78 88888.00 2012-06-07 08:56:58.875 159 12563.88 71.58 54919.72 88888.00 2012-06-07 08:56:59.000 159 12563.92 71.62 54919.72 88888.00 2012-06-07 08:56:59.125 159 12563.92 71.67 54919.70 88888.00 2012-06-07 08:56:59.250 159 12563.98 71.67 54919.75 88888.00 2012-06-07 08:56:59.375 159 12564.08 71.70 54919.72 88888.00 2012-06-07 08:56:59.500 159 12564.08 71.70 54919.68 88888.00 2012-06-07 08:56:59.625 159 12564.05 71.75 54919.62 88888.00 2012-06-07 08:56:59.750 159 12564.10 71.78 54919.62 88888.00 2012-06-07 08:56:59.875 159 12564.12 71.75 54919.55 88888.00 2012-06-07 08:57:00.000 159 12564.20 71.80 54919.53 88888.00 2012-06-07 08:57:00.125 159 12564.25 71.88 54919.57 88888.00 2012-06-07 08:57:00.250 159 12564.30 71.90 54919.55 88888.00 2012-06-07 08:57:00.375 159 12564.35 71.92 54919.50 88888.00 2012-06-07 08:57:00.500 159 12564.40 71.95 54919.45 88888.00 2012-06-07 08:57:00.625 159 12564.50 72.00 54919.45 88888.00 2012-06-07 08:57:00.750 159 12564.50 71.97 54919.43 88888.00 2012-06-07 08:57:00.875 159 12564.52 71.97 54919.40 88888.00 2012-06-07 08:57:01.000 159 12564.58 72.03 54919.40 88888.00 2012-06-07 08:57:01.125 159 12564.65 72.08 54919.40 88888.00 2012-06-07 08:57:01.250 159 12564.70 72.10 54919.35 88888.00 2012-06-07 08:57:01.375 159 12564.73 72.10 54919.35 88888.00 2012-06-07 08:57:01.500 159 12564.77 72.12 54919.35 88888.00 2012-06-07 08:57:01.625 159 12564.80 72.15 54919.32 88888.00 2012-06-07 08:57:01.750 159 12564.77 72.15 54919.32 88888.00 2012-06-07 08:57:01.875 159 12564.85 72.20 54919.30 88888.00 2012-06-07 08:57:02.000 159 12564.90 72.22 54919.25 88888.00 2012-06-07 08:57:02.125 159 12564.95 72.22 54919.22 88888.00 2012-06-07 08:57:02.250 159 12564.98 72.25 54919.22 88888.00 2012-06-07 08:57:02.375 159 12565.08 72.30 54919.20 88888.00 2012-06-07 08:57:02.500 159 12565.05 72.30 54919.20 88888.00 2012-06-07 08:57:02.625 159 12565.05 72.30 54919.18 88888.00 2012-06-07 08:57:02.750 159 12565.10 72.38 54919.12 88888.00 2012-06-07 08:57:02.875 159 12565.15 72.38 54919.12 88888.00 2012-06-07 08:57:03.000 159 12565.20 72.40 54919.12 88888.00 2012-06-07 08:57:03.125 159 12565.30 72.40 54919.12 88888.00 2012-06-07 08:57:03.250 159 12565.27 72.40 54919.07 88888.00 2012-06-07 08:57:03.375 159 12565.25 72.45 54919.05 88888.00 2012-06-07 08:57:03.500 159 12565.30 72.53 54919.07 88888.00 2012-06-07 08:57:03.625 159 12565.35 72.58 54919.10 88888.00 2012-06-07 08:57:03.750 159 12565.40 72.55 54919.10 88888.00 2012-06-07 08:57:03.875 159 12565.42 72.62 54919.10 88888.00 2012-06-07 08:57:04.000 159 12565.50 72.62 54919.07 88888.00 2012-06-07 08:57:04.125 159 12565.50 72.62 54919.03 88888.00 2012-06-07 08:57:04.250 159 12565.50 72.60 54918.97 88888.00 2012-06-07 08:57:04.375 159 12565.55 72.67 54919.00 88888.00 2012-06-07 08:57:04.500 159 12565.60 72.75 54918.97 88888.00 2012-06-07 08:57:04.625 159 12565.62 72.78 54919.00 88888.00 2012-06-07 08:57:04.750 159 12565.60 72.78 54918.97 88888.00 2012-06-07 08:57:04.875 159 12565.58 72.80 54918.95 88888.00 2012-06-07 08:57:05.000 159 12565.60 72.80 54918.90 88888.00 2012-06-07 08:57:05.125 159 12565.62 72.80 54918.93 88888.00 2012-06-07 08:57:05.250 159 12565.62 72.83 54918.93 88888.00 2012-06-07 08:57:05.375 159 12565.67 72.88 54918.93 88888.00 2012-06-07 08:57:05.500 159 12565.73 72.90 54918.90 88888.00 2012-06-07 08:57:05.625 159 12565.73 72.92 54918.82 88888.00 2012-06-07 08:57:05.750 159 12565.95 72.97 54918.85 88888.00 2012-06-07 08:57:05.875 159 12565.95 73.03 54918.85 88888.00 2012-06-07 08:57:06.000 159 12565.95 73.03 54918.85 88888.00 2012-06-07 08:57:06.125 159 12565.98 73.05 54918.82 88888.00 2012-06-07 08:57:06.250 159 12566.02 73.05 54918.85 88888.00 2012-06-07 08:57:06.375 159 12566.08 73.08 54918.82 88888.00 2012-06-07 08:57:06.500 159 12566.08 73.10 54918.75 88888.00 2012-06-07 08:57:06.625 159 12566.12 73.12 54918.78 88888.00 2012-06-07 08:57:06.750 159 12565.98 73.10 54918.65 88888.00 2012-06-07 08:57:06.875 159 12566.02 73.15 54918.68 88888.00 2012-06-07 08:57:07.000 159 12566.02 73.17 54918.62 88888.00 2012-06-07 08:57:07.125 159 12566.05 73.17 54918.62 88888.00 2012-06-07 08:57:07.250 159 12566.02 73.17 54918.62 88888.00 2012-06-07 08:57:07.375 159 12566.05 73.22 54918.62 88888.00 2012-06-07 08:57:07.500 159 12566.00 73.20 54918.57 88888.00 2012-06-07 08:57:07.625 159 12566.02 73.25 54918.55 88888.00 2012-06-07 08:57:07.750 159 12566.10 73.28 54918.53 88888.00 2012-06-07 08:57:07.875 159 12566.02 73.28 54918.55 88888.00 2012-06-07 08:57:08.000 159 12566.05 73.28 54918.53 88888.00 2012-06-07 08:57:08.125 159 12566.12 73.33 54918.53 88888.00 2012-06-07 08:57:08.250 159 12566.15 73.35 54918.53 88888.00 2012-06-07 08:57:08.375 159 12566.17 73.38 54918.50 88888.00 2012-06-07 08:57:08.500 159 12566.17 73.45 54918.50 88888.00 2012-06-07 08:57:08.625 159 12566.17 73.45 54918.53 88888.00 2012-06-07 08:57:08.750 159 12566.15 73.42 54918.47 88888.00 2012-06-07 08:57:08.875 159 12566.15 73.42 54918.47 88888.00 2012-06-07 08:57:09.000 159 12566.23 73.47 54918.47 88888.00 2012-06-07 08:57:09.125 159 12566.17 73.50 54918.45 88888.00 2012-06-07 08:57:09.250 159 12566.10 73.47 54918.47 88888.00 2012-06-07 08:57:09.375 159 12566.12 73.50 54918.47 88888.00 2012-06-07 08:57:09.500 159 12566.20 73.53 54918.47 88888.00 2012-06-07 08:57:09.625 159 12566.23 73.55 54918.47 88888.00 2012-06-07 08:57:09.750 159 12566.17 73.55 54918.45 88888.00 2012-06-07 08:57:09.875 159 12566.17 73.60 54918.47 88888.00 2012-06-07 08:57:10.000 159 12566.20 73.62 54918.50 88888.00 2012-06-07 08:57:10.125 159 12566.20 73.60 54918.47 88888.00 2012-06-07 08:57:10.250 159 12566.20 73.55 54918.45 88888.00 2012-06-07 08:57:10.375 159 12566.20 73.55 54918.45 88888.00 2012-06-07 08:57:10.500 159 12566.25 73.58 54918.45 88888.00 2012-06-07 08:57:10.625 159 12566.23 73.62 54918.45 88888.00 2012-06-07 08:57:10.750 159 12566.25 73.62 54918.43 88888.00 2012-06-07 08:57:10.875 159 12566.27 73.62 54918.43 88888.00 2012-06-07 08:57:11.000 159 12566.23 73.62 54918.43 88888.00 2012-06-07 08:57:11.125 159 12566.23 73.62 54918.45 88888.00 2012-06-07 08:57:11.250 159 12566.27 73.62 54918.45 88888.00 2012-06-07 08:57:11.375 159 12566.33 73.62 54918.43 88888.00 2012-06-07 08:57:11.500 159 12566.30 73.65 54918.43 88888.00 2012-06-07 08:57:11.625 159 12566.33 73.67 54918.40 88888.00 2012-06-07 08:57:11.750 159 12566.27 73.67 54918.38 88888.00 2012-06-07 08:57:11.875 159 12566.23 73.67 54918.38 88888.00 2012-06-07 08:57:12.000 159 12566.27 73.70 54918.35 88888.00 2012-06-07 08:57:12.125 159 12566.25 73.75 54918.38 88888.00 2012-06-07 08:57:12.250 159 12566.20 73.75 54918.38 88888.00 2012-06-07 08:57:12.375 159 12566.23 73.75 54918.35 88888.00 2012-06-07 08:57:12.500 159 12566.20 73.75 54918.32 88888.00 2012-06-07 08:57:12.625 159 12566.15 73.75 54918.30 88888.00 2012-06-07 08:57:12.750 159 12566.15 73.75 54918.30 88888.00 2012-06-07 08:57:12.875 159 12566.12 73.70 54918.28 88888.00 2012-06-07 08:57:13.000 159 12566.05 73.72 54918.30 88888.00 2012-06-07 08:57:13.125 159 12566.08 73.78 54918.32 88888.00 2012-06-07 08:57:13.250 159 12566.02 73.78 54918.32 88888.00 2012-06-07 08:57:13.375 159 12565.95 73.75 54918.32 88888.00 2012-06-07 08:57:13.500 159 12565.98 73.78 54918.30 88888.00 2012-06-07 08:57:13.625 159 12566.00 73.80 54918.28 88888.00 2012-06-07 08:57:13.750 159 12565.95 73.78 54918.25 88888.00 2012-06-07 08:57:13.875 159 12565.95 73.80 54918.22 88888.00 2012-06-07 08:57:14.000 159 12565.90 73.80 54918.22 88888.00 2012-06-07 08:57:14.125 159 12565.85 73.83 54918.25 88888.00 2012-06-07 08:57:14.250 159 12565.80 73.83 54918.28 88888.00 2012-06-07 08:57:14.375 159 12565.80 73.80 54918.28 88888.00 2012-06-07 08:57:14.500 159 12565.83 73.83 54918.25 88888.00 2012-06-07 08:57:14.625 159 12565.85 73.83 54918.28 88888.00 2012-06-07 08:57:14.750 159 12565.75 73.80 54918.28 88888.00 2012-06-07 08:57:14.875 159 12565.67 73.83 54918.25 88888.00 2012-06-07 08:57:15.000 159 12565.67 73.85 54918.22 88888.00 2012-06-07 08:57:15.125 159 12565.67 73.83 54918.28 88888.00 2012-06-07 08:57:15.250 159 12565.70 73.83 54918.25 88888.00 2012-06-07 08:57:15.375 159 12565.67 73.83 54918.22 88888.00 2012-06-07 08:57:15.500 159 12565.65 73.83 54918.25 88888.00 2012-06-07 08:57:15.625 159 12565.65 73.90 54918.25 88888.00 2012-06-07 08:57:15.750 159 12565.62 73.85 54918.32 88888.00 2012-06-07 08:57:15.875 159 12565.62 73.80 54918.35 88888.00 2012-06-07 08:57:16.000 159 12565.58 73.80 54918.30 88888.00 2012-06-07 08:57:16.125 159 12565.58 73.80 54918.30 88888.00 2012-06-07 08:57:16.250 159 12565.55 73.80 54918.32 88888.00 2012-06-07 08:57:16.375 159 12565.50 73.80 54918.32 88888.00 2012-06-07 08:57:16.500 159 12565.48 73.78 54918.35 88888.00 2012-06-07 08:57:16.625 159 12565.40 73.78 54918.32 88888.00 2012-06-07 08:57:16.750 159 12565.35 73.78 54918.35 88888.00 2012-06-07 08:57:16.875 159 12565.30 73.78 54918.35 88888.00 2012-06-07 08:57:17.000 159 12565.27 73.78 54918.35 88888.00 2012-06-07 08:57:17.125 159 12565.25 73.75 54918.38 88888.00 2012-06-07 08:57:17.250 159 12565.25 73.72 54918.38 88888.00 2012-06-07 08:57:17.375 159 12565.27 73.72 54918.32 88888.00 2012-06-07 08:57:17.500 159 12565.15 73.67 54918.32 88888.00 2012-06-07 08:57:17.625 159 12565.12 73.67 54918.35 88888.00 2012-06-07 08:57:17.750 159 12565.12 73.67 54918.32 88888.00 2012-06-07 08:57:17.875 159 12565.08 73.65 54918.32 88888.00 2012-06-07 08:57:18.000 159 12565.05 73.62 54918.30 88888.00 2012-06-07 08:57:18.125 159 12564.95 73.62 54918.30 88888.00 2012-06-07 08:57:18.250 159 12564.90 73.65 54918.35 88888.00 2012-06-07 08:57:18.375 159 12564.92 73.67 54918.32 88888.00 2012-06-07 08:57:18.500 159 12564.88 73.62 54918.38 88888.00 2012-06-07 08:57:18.625 159 12564.83 73.60 54918.38 88888.00 2012-06-07 08:57:18.750 159 12564.75 73.62 54918.38 88888.00 2012-06-07 08:57:18.875 159 12564.73 73.58 54918.40 88888.00 2012-06-07 08:57:19.000 159 12564.70 73.58 54918.40 88888.00 2012-06-07 08:57:19.125 159 12564.62 73.55 54918.40 88888.00 2012-06-07 08:57:19.250 159 12564.60 73.55 54918.38 88888.00 2012-06-07 08:57:19.375 159 12564.62 73.53 54918.40 88888.00 2012-06-07 08:57:19.500 159 12564.58 73.50 54918.40 88888.00 2012-06-07 08:57:19.625 159 12564.60 73.53 54918.40 88888.00 2012-06-07 08:57:19.750 159 12564.60 73.55 54918.43 88888.00 2012-06-07 08:57:19.875 159 12564.52 73.53 54918.43 88888.00 2012-06-07 08:57:20.000 159 12564.42 73.50 54918.43 88888.00 2012-06-07 08:57:20.125 159 12564.38 73.47 54918.43 88888.00 2012-06-07 08:57:20.250 159 12564.33 73.42 54918.40 88888.00 2012-06-07 08:57:20.375 159 12564.25 73.40 54918.40 88888.00 2012-06-07 08:57:20.500 159 12564.20 73.38 54918.45 88888.00 2012-06-07 08:57:20.625 159 12564.20 73.42 54918.47 88888.00 2012-06-07 08:57:20.750 159 12564.15 73.38 54918.47 88888.00 2012-06-07 08:57:20.875 159 12564.10 73.38 54918.47 88888.00 2012-06-07 08:57:21.000 159 12564.05 73.30 54918.47 88888.00 2012-06-07 08:57:21.125 159 12564.05 73.33 54918.47 88888.00 2012-06-07 08:57:21.250 159 12563.98 73.33 54918.50 88888.00 2012-06-07 08:57:21.375 159 12564.00 73.35 54918.50 88888.00 2012-06-07 08:57:21.500 159 12563.95 73.33 54918.50 88888.00 2012-06-07 08:57:21.625 159 12563.92 73.30 54918.50 88888.00 2012-06-07 08:57:21.750 159 12563.85 73.25 54918.50 88888.00 2012-06-07 08:57:21.875 159 12563.83 73.25 54918.53 88888.00 2012-06-07 08:57:22.000 159 12563.83 73.28 54918.53 88888.00 2012-06-07 08:57:22.125 159 12563.77 73.25 54918.53 88888.00 2012-06-07 08:57:22.250 159 12563.65 73.17 54918.55 88888.00 2012-06-07 08:57:22.375 159 12563.58 73.17 54918.55 88888.00 2012-06-07 08:57:22.500 159 12563.50 73.17 54918.57 88888.00 2012-06-07 08:57:22.625 159 12563.50 73.17 54918.62 88888.00 2012-06-07 08:57:22.750 159 12563.45 73.17 54918.60 88888.00 2012-06-07 08:57:22.875 159 12563.38 73.12 54918.60 88888.00 2012-06-07 08:57:23.000 159 12563.33 73.10 54918.60 88888.00 2012-06-07 08:57:23.125 159 12563.23 73.10 54918.65 88888.00 2012-06-07 08:57:23.250 159 12563.10 73.03 54918.62 88888.00 2012-06-07 08:57:23.375 159 12563.12 73.00 54918.65 88888.00 2012-06-07 08:57:23.500 159 12563.12 72.95 54918.65 88888.00 2012-06-07 08:57:23.625 159 12563.12 72.97 54918.62 88888.00 2012-06-07 08:57:23.750 159 12563.08 72.97 54918.65 88888.00 2012-06-07 08:57:23.875 159 12563.05 72.95 54918.60 88888.00 2012-06-07 08:57:24.000 159 12562.95 72.88 54918.57 88888.00 2012-06-07 08:57:24.125 159 12562.88 72.85 54918.60 88888.00 2012-06-07 08:57:24.250 159 12562.80 72.83 54918.62 88888.00 2012-06-07 08:57:24.375 159 12562.77 72.85 54918.62 88888.00 2012-06-07 08:57:24.500 159 12562.70 72.85 54918.65 88888.00 2012-06-07 08:57:24.625 159 12562.70 72.80 54918.65 88888.00 2012-06-07 08:57:24.750 159 12562.62 72.75 54918.65 88888.00 2012-06-07 08:57:24.875 159 12562.65 72.80 54918.68 88888.00 2012-06-07 08:57:25.000 159 12562.70 72.78 54918.70 88888.00 2012-06-07 08:57:25.125 159 12562.60 72.70 54918.70 88888.00 2012-06-07 08:57:25.250 159 12562.52 72.65 54918.70 88888.00 2012-06-07 08:57:25.375 159 12562.50 72.65 54918.68 88888.00 2012-06-07 08:57:25.500 159 12562.45 72.65 54918.70 88888.00 2012-06-07 08:57:25.625 159 12562.45 72.60 54918.68 88888.00 2012-06-07 08:57:25.750 159 12562.42 72.55 54918.68 88888.00 2012-06-07 08:57:25.875 159 12562.35 72.53 54918.72 88888.00 2012-06-07 08:57:26.000 159 12562.30 72.50 54918.75 88888.00 2012-06-07 08:57:26.125 159 12562.25 72.47 54918.75 88888.00 2012-06-07 08:57:26.250 159 12562.20 72.45 54918.75 88888.00 2012-06-07 08:57:26.375 159 12562.20 72.42 54918.75 88888.00 2012-06-07 08:57:26.500 159 12562.25 72.42 54918.75 88888.00 2012-06-07 08:57:26.625 159 12562.25 72.42 54918.75 88888.00 2012-06-07 08:57:26.750 159 12562.17 72.38 54918.72 88888.00 2012-06-07 08:57:26.875 159 12562.08 72.30 54918.75 88888.00 2012-06-07 08:57:27.000 159 12562.10 72.33 54918.75 88888.00 2012-06-07 08:57:27.125 159 12562.08 72.33 54918.75 88888.00 2012-06-07 08:57:27.250 159 12561.95 72.28 54918.80 88888.00 2012-06-07 08:57:27.375 159 12561.88 72.25 54918.80 88888.00 2012-06-07 08:57:27.500 159 12561.85 72.25 54918.78 88888.00 2012-06-07 08:57:27.625 159 12561.90 72.22 54918.78 88888.00 2012-06-07 08:57:27.750 159 12561.98 72.22 54918.82 88888.00 2012-06-07 08:57:27.875 159 12561.95 72.22 54918.80 88888.00 2012-06-07 08:57:28.000 159 12561.90 72.20 54918.85 88888.00 2012-06-07 08:57:28.125 159 12561.85 72.15 54918.85 88888.00 2012-06-07 08:57:28.250 159 12561.85 72.15 54918.85 88888.00 2012-06-07 08:57:28.375 159 12561.85 72.12 54918.82 88888.00 2012-06-07 08:57:28.500 159 12561.73 72.10 54918.82 88888.00 2012-06-07 08:57:28.625 159 12561.62 72.12 54918.85 88888.00 2012-06-07 08:57:28.750 159 12561.60 72.10 54918.80 88888.00 2012-06-07 08:57:28.875 159 12561.60 72.03 54918.78 88888.00 2012-06-07 08:57:29.000 159 12561.58 72.00 54918.80 88888.00 2012-06-07 08:57:29.125 159 12561.55 72.08 54918.82 88888.00 2012-06-07 08:57:29.250 159 12561.55 72.03 54918.85 88888.00 2012-06-07 08:57:29.375 159 12561.58 72.00 54918.85 88888.00 2012-06-07 08:57:29.500 159 12561.52 71.97 54918.85 88888.00 2012-06-07 08:57:29.625 159 12561.52 71.95 54918.82 88888.00 2012-06-07 08:57:29.750 159 12561.52 71.95 54918.82 88888.00 2012-06-07 08:57:29.875 159 12561.48 71.90 54918.80 88888.00 2012-06-07 08:57:30.000 159 12561.38 71.85 54918.82 88888.00 2012-06-07 08:57:30.125 159 12561.35 71.88 54918.82 88888.00 2012-06-07 08:57:30.250 159 12561.35 71.90 54918.82 88888.00 2012-06-07 08:57:30.375 159 12561.35 71.90 54918.85 88888.00 2012-06-07 08:57:30.500 159 12561.30 71.88 54918.85 88888.00 2012-06-07 08:57:30.625 159 12561.23 71.83 54918.85 88888.00 2012-06-07 08:57:30.750 159 12561.27 71.83 54918.88 88888.00 2012-06-07 08:57:30.875 159 12561.33 71.83 54918.85 88888.00 2012-06-07 08:57:31.000 159 12561.38 71.83 54918.82 88888.00 2012-06-07 08:57:31.125 159 12561.38 71.78 54918.85 88888.00 2012-06-07 08:57:31.250 159 12561.33 71.75 54918.85 88888.00 2012-06-07 08:57:31.375 159 12561.38 71.78 54918.88 88888.00 2012-06-07 08:57:31.500 159 12561.33 71.78 54918.85 88888.00 2012-06-07 08:57:31.625 159 12561.20 71.70 54918.82 88888.00 2012-06-07 08:57:31.750 159 12561.20 71.70 54918.85 88888.00 2012-06-07 08:57:31.875 159 12561.25 71.72 54918.85 88888.00 2012-06-07 08:57:32.000 159 12561.20 71.72 54918.82 88888.00 2012-06-07 08:57:32.125 159 12561.12 71.65 54918.82 88888.00 2012-06-07 08:57:32.250 159 12561.12 71.62 54918.85 88888.00 2012-06-07 08:57:32.375 159 12561.15 71.65 54918.88 88888.00 2012-06-07 08:57:32.500 159 12561.15 71.65 54918.88 88888.00 2012-06-07 08:57:32.625 159 12561.05 71.65 54918.85 88888.00 2012-06-07 08:57:32.750 159 12561.02 71.65 54918.82 88888.00 2012-06-07 08:57:32.875 159 12561.02 71.62 54918.82 88888.00 2012-06-07 08:57:33.000 159 12561.00 71.62 54918.80 88888.00 2012-06-07 08:57:33.125 159 12561.00 71.60 54918.85 88888.00 2012-06-07 08:57:33.250 159 12561.02 71.60 54918.82 88888.00 2012-06-07 08:57:33.375 159 12561.10 71.62 54918.82 88888.00 2012-06-07 08:57:33.500 159 12561.15 71.65 54918.82 88888.00 2012-06-07 08:57:33.625 159 12561.08 71.65 54918.85 88888.00 2012-06-07 08:57:33.750 159 12561.08 71.60 54918.85 88888.00 2012-06-07 08:57:33.875 159 12561.08 71.58 54918.90 88888.00 2012-06-07 08:57:34.000 159 12561.00 71.58 54918.85 88888.00 2012-06-07 08:57:34.125 159 12560.98 71.58 54918.82 88888.00 2012-06-07 08:57:34.250 159 12560.95 71.53 54918.85 88888.00 2012-06-07 08:57:34.375 159 12560.98 71.50 54918.85 88888.00 2012-06-07 08:57:34.500 159 12560.95 71.50 54918.85 88888.00 2012-06-07 08:57:34.625 159 12560.92 71.50 54918.82 88888.00 2012-06-07 08:57:34.750 159 12560.95 71.53 54918.82 88888.00 2012-06-07 08:57:34.875 159 12560.98 71.55 54918.80 88888.00 2012-06-07 08:57:35.000 159 12560.98 71.55 54918.80 88888.00 2012-06-07 08:57:35.125 159 12560.98 71.58 54918.82 88888.00 2012-06-07 08:57:35.250 159 12560.95 71.58 54918.80 88888.00 2012-06-07 08:57:35.375 159 12561.00 71.58 54918.75 88888.00 2012-06-07 08:57:35.500 159 12560.98 71.58 54918.75 88888.00 2012-06-07 08:57:35.625 159 12560.92 71.58 54918.75 88888.00 2012-06-07 08:57:35.750 159 12560.88 71.58 54918.75 88888.00 2012-06-07 08:57:35.875 159 12560.88 71.50 54918.72 88888.00 2012-06-07 08:57:36.000 159 12560.92 71.47 54918.68 88888.00 2012-06-07 08:57:36.125 159 12560.98 71.47 54918.68 88888.00 2012-06-07 08:57:36.250 159 12560.92 71.47 54918.68 88888.00 2012-06-07 08:57:36.375 159 12560.98 71.47 54918.65 88888.00 2012-06-07 08:57:36.500 159 12560.98 71.47 54918.65 88888.00 2012-06-07 08:57:36.625 159 12561.00 71.45 54918.65 88888.00 2012-06-07 08:57:36.750 159 12560.98 71.50 54918.65 88888.00 2012-06-07 08:57:36.875 159 12560.98 71.50 54918.68 88888.00 2012-06-07 08:57:37.000 159 12561.00 71.47 54918.65 88888.00 2012-06-07 08:57:37.125 159 12561.00 71.47 54918.62 88888.00 2012-06-07 08:57:37.250 159 12560.95 71.42 54918.60 88888.00 2012-06-07 08:57:37.375 159 12560.98 71.42 54918.60 88888.00 2012-06-07 08:57:37.500 159 12560.98 71.38 54918.57 88888.00 2012-06-07 08:57:37.625 159 12560.95 71.40 54918.60 88888.00 2012-06-07 08:57:37.750 159 12560.98 71.40 54918.60 88888.00 2012-06-07 08:57:37.875 159 12560.92 71.38 54918.60 88888.00 2012-06-07 08:57:38.000 159 12560.88 71.35 54918.57 88888.00 2012-06-07 08:57:38.125 159 12560.92 71.40 54918.55 88888.00 2012-06-07 08:57:38.250 159 12560.95 71.40 54918.55 88888.00 2012-06-07 08:57:38.375 159 12561.00 71.42 54918.53 88888.00 2012-06-07 08:57:38.500 159 12560.98 71.40 54918.53 88888.00 2012-06-07 08:57:38.625 159 12560.95 71.38 54918.53 88888.00 2012-06-07 08:57:38.750 159 12561.00 71.40 54918.50 88888.00 2012-06-07 08:57:38.875 159 12561.00 71.38 54918.50 88888.00 2012-06-07 08:57:39.000 159 12561.00 71.38 54918.50 88888.00 2012-06-07 08:57:39.125 159 12560.98 71.38 54918.50 88888.00 2012-06-07 08:57:39.250 159 12561.00 71.38 54918.50 88888.00 2012-06-07 08:57:39.375 159 12561.08 71.38 54918.50 88888.00 2012-06-07 08:57:39.500 159 12561.00 71.35 54918.47 88888.00 2012-06-07 08:57:39.625 159 12560.95 71.35 54918.47 88888.00 2012-06-07 08:57:39.750 159 12560.98 71.38 54918.45 88888.00 2012-06-07 08:57:39.875 159 12561.02 71.40 54918.47 88888.00 2012-06-07 08:57:40.000 159 12561.02 71.45 54918.45 88888.00 2012-06-07 08:57:40.125 159 12561.10 71.45 54918.45 88888.00 2012-06-07 08:57:40.250 159 12561.12 71.38 54918.45 88888.00 2012-06-07 08:57:40.375 159 12561.15 71.38 54918.45 88888.00 2012-06-07 08:57:40.500 159 12561.08 71.45 54918.43 88888.00 2012-06-07 08:57:40.625 159 12561.10 71.47 54918.40 88888.00 2012-06-07 08:57:40.750 159 12561.17 71.45 54918.40 88888.00 2012-06-07 08:57:40.875 159 12561.27 71.42 54918.38 88888.00 2012-06-07 08:57:41.000 159 12561.25 71.42 54918.40 88888.00 2012-06-07 08:57:41.125 159 12561.23 71.42 54918.43 88888.00 2012-06-07 08:57:41.250 159 12561.23 71.42 54918.38 88888.00 2012-06-07 08:57:41.375 159 12561.25 71.40 54918.35 88888.00 2012-06-07 08:57:41.500 159 12561.23 71.40 54918.38 88888.00 2012-06-07 08:57:41.625 159 12561.17 71.42 54918.32 88888.00 2012-06-07 08:57:41.750 159 12561.17 71.47 54918.32 88888.00 2012-06-07 08:57:41.875 159 12561.25 71.47 54918.32 88888.00 2012-06-07 08:57:42.000 159 12561.27 71.45 54918.30 88888.00 2012-06-07 08:57:42.125 159 12561.35 71.42 54918.25 88888.00 2012-06-07 08:57:42.250 159 12561.30 71.42 54918.22 88888.00 2012-06-07 08:57:42.375 159 12561.25 71.45 54918.20 88888.00 2012-06-07 08:57:42.500 159 12561.25 71.45 54918.18 88888.00 2012-06-07 08:57:42.625 159 12561.27 71.40 54918.18 88888.00 2012-06-07 08:57:42.750 159 12561.38 71.42 54918.15 88888.00 2012-06-07 08:57:42.875 159 12561.40 71.45 54918.15 88888.00 2012-06-07 08:57:43.000 159 12561.42 71.42 54918.10 88888.00 2012-06-07 08:57:43.125 159 12561.42 71.42 54918.10 88888.00 2012-06-07 08:57:43.250 159 12561.45 71.47 54918.15 88888.00 2012-06-07 08:57:43.375 159 12561.42 71.47 54918.15 88888.00 2012-06-07 08:57:43.500 159 12561.45 71.53 54918.10 88888.00 2012-06-07 08:57:43.625 159 12561.48 71.50 54918.10 88888.00 2012-06-07 08:57:43.750 159 12561.55 71.47 54918.07 88888.00 2012-06-07 08:57:43.875 159 12561.55 71.45 54918.10 88888.00 2012-06-07 08:57:44.000 159 12561.55 71.50 54918.10 88888.00 2012-06-07 08:57:44.125 159 12561.58 71.55 54918.10 88888.00 2012-06-07 08:57:44.250 159 12561.60 71.55 54918.07 88888.00 2012-06-07 08:57:44.375 159 12561.65 71.53 54918.03 88888.00 2012-06-07 08:57:44.500 159 12561.65 71.53 54918.05 88888.00 2012-06-07 08:57:44.625 159 12561.60 71.55 54918.03 88888.00 2012-06-07 08:57:44.750 159 12561.65 71.53 54917.97 88888.00 2012-06-07 08:57:44.875 159 12561.70 71.58 54917.95 88888.00 2012-06-07 08:57:45.000 159 12561.70 71.58 54917.95 88888.00 2012-06-07 08:57:45.125 159 12561.67 71.58 54917.95 88888.00 2012-06-07 08:57:45.250 159 12561.70 71.60 54917.95 88888.00 2012-06-07 08:57:45.375 159 12561.73 71.62 54917.95 88888.00 2012-06-07 08:57:45.500 159 12561.75 71.62 54917.93 88888.00 2012-06-07 08:57:45.625 159 12561.83 71.62 54917.90 88888.00 2012-06-07 08:57:45.750 159 12561.83 71.62 54917.88 88888.00 2012-06-07 08:57:45.875 159 12561.73 71.62 54917.93 88888.00 2012-06-07 08:57:46.000 159 12561.75 71.62 54917.90 88888.00 2012-06-07 08:57:46.125 159 12561.77 71.65 54917.90 88888.00 2012-06-07 08:57:46.250 159 12561.85 71.65 54917.88 88888.00 2012-06-07 08:57:46.375 159 12561.88 71.70 54917.85 88888.00 2012-06-07 08:57:46.500 159 12561.95 71.72 54917.82 88888.00 2012-06-07 08:57:46.625 159 12562.02 71.72 54917.80 88888.00 2012-06-07 08:57:46.750 159 12562.12 71.72 54917.82 88888.00 2012-06-07 08:57:46.875 159 12562.20 71.70 54917.82 88888.00 2012-06-07 08:57:47.000 159 12562.20 71.67 54917.78 88888.00 2012-06-07 08:57:47.125 159 12562.17 71.67 54917.75 88888.00 2012-06-07 08:57:47.250 159 12562.17 71.75 54917.78 88888.00 2012-06-07 08:57:47.375 159 12562.25 71.75 54917.72 88888.00 2012-06-07 08:57:47.500 159 12562.20 71.70 54917.68 88888.00 2012-06-07 08:57:47.625 159 12562.25 71.67 54917.65 88888.00 2012-06-07 08:57:47.750 159 12562.33 71.70 54917.60 88888.00 2012-06-07 08:57:47.875 159 12562.38 71.72 54917.62 88888.00 2012-06-07 08:57:48.000 159 12562.38 71.72 54917.62 88888.00 2012-06-07 08:57:48.125 159 12562.35 71.75 54917.62 88888.00 2012-06-07 08:57:48.250 159 12562.35 71.72 54917.57 88888.00 2012-06-07 08:57:48.375 159 12562.38 71.72 54917.55 88888.00 2012-06-07 08:57:48.500 159 12562.40 71.78 54917.57 88888.00 2012-06-07 08:57:48.625 159 12562.40 71.78 54917.57 88888.00 2012-06-07 08:57:48.750 159 12562.38 71.80 54917.57 88888.00 2012-06-07 08:57:48.875 159 12562.42 71.75 54917.53 88888.00 2012-06-07 08:57:49.000 159 12562.40 71.78 54917.53 88888.00 2012-06-07 08:57:49.125 159 12562.45 71.72 54917.50 88888.00 2012-06-07 08:57:49.250 159 12562.50 71.70 54917.45 88888.00 2012-06-07 08:57:49.375 159 12562.55 71.70 54917.47 88888.00 2012-06-07 08:57:49.500 159 12562.58 71.80 54917.45 88888.00 2012-06-07 08:57:49.625 159 12562.60 71.85 54917.43 88888.00 2012-06-07 08:57:49.750 159 12562.58 71.83 54917.45 88888.00 2012-06-07 08:57:49.875 159 12562.58 71.83 54917.45 88888.00 2012-06-07 08:57:50.000 159 12562.65 71.83 54917.45 88888.00 2012-06-07 08:57:50.125 159 12562.62 71.83 54917.43 88888.00 2012-06-07 08:57:50.250 159 12562.62 71.83 54917.43 88888.00 2012-06-07 08:57:50.375 159 12562.65 71.83 54917.40 88888.00 2012-06-07 08:57:50.500 159 12562.70 71.83 54917.35 88888.00 2012-06-07 08:57:50.625 159 12562.80 71.80 54917.28 88888.00 2012-06-07 08:57:50.750 159 12562.83 71.88 54917.32 88888.00 2012-06-07 08:57:50.875 159 12562.85 71.88 54917.32 88888.00 2012-06-07 08:57:51.000 159 12562.83 71.88 54917.30 88888.00 2012-06-07 08:57:51.125 159 12562.83 71.85 54917.28 88888.00 2012-06-07 08:57:51.250 159 12562.88 71.83 54917.28 88888.00 2012-06-07 08:57:51.375 159 12562.92 71.85 54917.25 88888.00 2012-06-07 08:57:51.500 159 12562.90 71.88 54917.25 88888.00 2012-06-07 08:57:51.625 159 12562.92 71.92 54917.25 88888.00 2012-06-07 08:57:51.750 159 12563.00 71.92 54917.28 88888.00 2012-06-07 08:57:51.875 159 12563.05 71.95 54917.28 88888.00 2012-06-07 08:57:52.000 159 12563.05 71.90 54917.22 88888.00 2012-06-07 08:57:52.125 159 12563.02 71.90 54917.22 88888.00 2012-06-07 08:57:52.250 159 12563.02 71.92 54917.22 88888.00 2012-06-07 08:57:52.375 159 12563.02 71.92 54917.22 88888.00 2012-06-07 08:57:52.500 159 12563.00 71.95 54917.20 88888.00 2012-06-07 08:57:52.625 159 12563.05 71.90 54917.12 88888.00 2012-06-07 08:57:52.750 159 12563.17 71.92 54917.15 88888.00 2012-06-07 08:57:52.875 159 12563.17 71.97 54917.15 88888.00 2012-06-07 08:57:53.000 159 12563.15 71.97 54917.10 88888.00 2012-06-07 08:57:53.125 159 12563.17 71.95 54917.07 88888.00 2012-06-07 08:57:53.250 159 12563.17 71.92 54917.05 88888.00 2012-06-07 08:57:53.375 159 12563.23 71.95 54917.05 88888.00 2012-06-07 08:57:53.500 159 12563.23 71.97 54917.00 88888.00 2012-06-07 08:57:53.625 159 12563.25 71.95 54917.00 88888.00 2012-06-07 08:57:53.750 159 12563.25 71.95 54917.00 88888.00 2012-06-07 08:57:53.875 159 12563.25 71.95 54916.95 88888.00 2012-06-07 08:57:54.000 159 12563.27 71.92 54916.90 88888.00 2012-06-07 08:57:54.125 159 12563.33 71.95 54916.90 88888.00 2012-06-07 08:57:54.250 159 12563.35 71.97 54916.90 88888.00 2012-06-07 08:57:54.375 159 12563.35 71.97 54916.90 88888.00 2012-06-07 08:57:54.500 159 12563.33 71.95 54916.90 88888.00 2012-06-07 08:57:54.625 159 12563.35 71.97 54916.88 88888.00 2012-06-07 08:57:54.750 159 12563.42 71.97 54916.90 88888.00 2012-06-07 08:57:54.875 159 12563.40 71.95 54916.88 88888.00 2012-06-07 08:57:55.000 159 12563.42 71.95 54916.88 88888.00 2012-06-07 08:57:55.125 159 12563.50 71.90 54916.85 88888.00 2012-06-07 08:57:55.250 159 12563.45 71.92 54916.82 88888.00 2012-06-07 08:57:55.375 159 12563.50 71.95 54916.78 88888.00 2012-06-07 08:57:55.500 159 12563.50 71.97 54916.80 88888.00 2012-06-07 08:57:55.625 159 12563.45 72.00 54916.85 88888.00 2012-06-07 08:57:55.750 159 12563.42 71.97 54916.82 88888.00 2012-06-07 08:57:55.875 159 12563.45 71.97 54916.82 88888.00 2012-06-07 08:57:56.000 159 12563.52 71.97 54916.75 88888.00 2012-06-07 08:57:56.125 159 12563.52 72.00 54916.75 88888.00 2012-06-07 08:57:56.250 159 12563.52 71.97 54916.75 88888.00 2012-06-07 08:57:56.375 159 12563.58 72.03 54916.72 88888.00 2012-06-07 08:57:56.500 159 12563.55 72.00 54916.72 88888.00 2012-06-07 08:57:56.625 159 12563.55 72.00 54916.68 88888.00 2012-06-07 08:57:56.750 159 12563.50 71.97 54916.65 88888.00 2012-06-07 08:57:56.875 159 12563.50 71.95 54916.68 88888.00 2012-06-07 08:57:57.000 159 12563.52 72.03 54916.68 88888.00 2012-06-07 08:57:57.125 159 12563.58 72.03 54916.70 88888.00 2012-06-07 08:57:57.250 159 12563.60 72.03 54916.70 88888.00 2012-06-07 08:57:57.375 159 12563.65 72.03 54916.70 88888.00 2012-06-07 08:57:57.500 159 12563.67 72.05 54916.75 88888.00 2012-06-07 08:57:57.625 159 12563.70 72.03 54916.72 88888.00 2012-06-07 08:57:57.750 159 12563.70 72.03 54916.68 88888.00 2012-06-07 08:57:57.875 159 12563.75 72.05 54916.68 88888.00 2012-06-07 08:57:58.000 159 12563.75 72.03 54916.65 88888.00 2012-06-07 08:57:58.125 159 12563.77 72.05 54916.65 88888.00 2012-06-07 08:57:58.250 159 12563.80 72.05 54916.65 88888.00 2012-06-07 08:57:58.375 159 12563.80 72.03 54916.62 88888.00 2012-06-07 08:57:58.500 159 12563.73 72.03 54916.62 88888.00 2012-06-07 08:57:58.625 159 12563.75 72.05 54916.62 88888.00 2012-06-07 08:57:58.750 159 12563.80 72.05 54916.60 88888.00 2012-06-07 08:57:58.875 159 12563.88 72.05 54916.57 88888.00 2012-06-07 08:57:59.000 159 12563.85 72.05 54916.55 88888.00 2012-06-07 08:57:59.125 159 12563.83 72.08 54916.55 88888.00 2012-06-07 08:57:59.250 159 12563.85 72.05 54916.50 88888.00 2012-06-07 08:57:59.375 159 12563.90 72.03 54916.53 88888.00 2012-06-07 08:57:59.500 159 12563.95 72.03 54916.53 88888.00 2012-06-07 08:57:59.625 159 12563.92 72.03 54916.50 88888.00 2012-06-07 08:57:59.750 159 12563.88 72.03 54916.53 88888.00 2012-06-07 08:57:59.875 159 12563.80 72.05 54916.45 88888.00 2012-06-07 08:58:00.000 159 12563.77 72.00 54916.45 88888.00 2012-06-07 08:58:00.125 159 12563.77 72.05 54916.47 88888.00 2012-06-07 08:58:00.250 159 12563.80 72.05 54916.47 88888.00 2012-06-07 08:58:00.375 159 12563.77 72.03 54916.43 88888.00 2012-06-07 08:58:00.500 159 12563.77 72.03 54916.38 88888.00 2012-06-07 08:58:00.625 159 12563.83 72.05 54916.40 88888.00 2012-06-07 08:58:00.750 159 12563.92 72.05 54916.45 88888.00 2012-06-07 08:58:00.875 159 12563.92 72.05 54916.43 88888.00 2012-06-07 08:58:01.000 159 12563.85 72.03 54916.38 88888.00 2012-06-07 08:58:01.125 159 12563.85 72.05 54916.40 88888.00 2012-06-07 08:58:01.250 159 12563.90 72.08 54916.43 88888.00 2012-06-07 08:58:01.375 159 12563.92 72.05 54916.38 88888.00 2012-06-07 08:58:01.500 159 12563.90 72.05 54916.32 88888.00 2012-06-07 08:58:01.625 159 12563.88 72.08 54916.35 88888.00 2012-06-07 08:58:01.750 159 12563.90 72.05 54916.35 88888.00 2012-06-07 08:58:01.875 159 12563.88 72.03 54916.35 88888.00 2012-06-07 08:58:02.000 159 12563.85 72.03 54916.35 88888.00 2012-06-07 08:58:02.125 159 12563.80 72.08 54916.35 88888.00 2012-06-07 08:58:02.250 159 12563.80 72.05 54916.35 88888.00 2012-06-07 08:58:02.375 159 12563.88 72.08 54916.35 88888.00 2012-06-07 08:58:02.500 159 12563.90 72.08 54916.38 88888.00 2012-06-07 08:58:02.625 159 12563.92 72.10 54916.32 88888.00 2012-06-07 08:58:02.750 159 12563.88 72.08 54916.38 88888.00 2012-06-07 08:58:02.875 159 12563.85 72.03 54916.32 88888.00 2012-06-07 08:58:03.000 159 12563.88 72.05 54916.30 88888.00 2012-06-07 08:58:03.125 159 12563.92 72.05 54916.30 88888.00 2012-06-07 08:58:03.250 159 12563.85 72.05 54916.30 88888.00 2012-06-07 08:58:03.375 159 12563.80 72.03 54916.25 88888.00 2012-06-07 08:58:03.500 159 12563.85 72.03 54916.30 88888.00 2012-06-07 08:58:03.625 159 12563.85 72.05 54916.32 88888.00 2012-06-07 08:58:03.750 159 12563.90 72.08 54916.32 88888.00 2012-06-07 08:58:03.875 159 12563.90 72.08 54916.35 88888.00 2012-06-07 08:58:04.000 159 12563.92 72.03 54916.35 88888.00 2012-06-07 08:58:04.125 159 12563.92 72.00 54916.30 88888.00 2012-06-07 08:58:04.250 159 12563.88 71.97 54916.28 88888.00 2012-06-07 08:58:04.375 159 12563.88 72.00 54916.28 88888.00 2012-06-07 08:58:04.500 159 12563.85 72.00 54916.22 88888.00 2012-06-07 08:58:04.625 159 12563.80 72.05 54916.25 88888.00 2012-06-07 08:58:04.750 159 12563.85 72.03 54916.28 88888.00 2012-06-07 08:58:04.875 159 12563.85 72.03 54916.28 88888.00 2012-06-07 08:58:05.000 159 12563.85 72.05 54916.28 88888.00 2012-06-07 08:58:05.125 159 12563.77 72.03 54916.25 88888.00 2012-06-07 08:58:05.250 159 12563.83 72.03 54916.25 88888.00 2012-06-07 08:58:05.375 159 12563.83 72.00 54916.22 88888.00 2012-06-07 08:58:05.500 159 12563.85 72.00 54916.20 88888.00 2012-06-07 08:58:05.625 159 12563.83 72.00 54916.18 88888.00 2012-06-07 08:58:05.750 159 12563.83 72.03 54916.15 88888.00 2012-06-07 08:58:05.875 159 12563.80 72.00 54916.18 88888.00 2012-06-07 08:58:06.000 159 12563.75 72.03 54916.12 88888.00 2012-06-07 08:58:06.125 159 12563.70 72.03 54916.15 88888.00 2012-06-07 08:58:06.250 159 12563.73 72.03 54916.18 88888.00 2012-06-07 08:58:06.375 159 12563.77 72.03 54916.15 88888.00 2012-06-07 08:58:06.500 159 12563.73 71.97 54916.12 88888.00 2012-06-07 08:58:06.625 159 12563.67 71.97 54916.07 88888.00 2012-06-07 08:58:06.750 159 12563.70 72.03 54916.12 88888.00 2012-06-07 08:58:06.875 159 12563.70 72.05 54916.18 88888.00 2012-06-07 08:58:07.000 159 12563.62 72.03 54916.12 88888.00 2012-06-07 08:58:07.125 159 12563.65 72.00 54916.12 88888.00 2012-06-07 08:58:07.250 159 12563.70 72.03 54916.12 88888.00 2012-06-07 08:58:07.375 159 12563.67 72.03 54916.12 88888.00 2012-06-07 08:58:07.500 159 12563.75 72.05 54916.10 88888.00 2012-06-07 08:58:07.625 159 12563.75 72.03 54916.10 88888.00 2012-06-07 08:58:07.750 159 12563.73 72.00 54916.12 88888.00 2012-06-07 08:58:07.875 159 12563.67 71.97 54916.10 88888.00 2012-06-07 08:58:08.000 159 12563.67 72.00 54916.05 88888.00 2012-06-07 08:58:08.125 159 12563.70 71.97 54916.07 88888.00 2012-06-07 08:58:08.250 159 12563.73 71.97 54916.07 88888.00 2012-06-07 08:58:08.375 159 12563.80 72.03 54916.05 88888.00 2012-06-07 08:58:08.500 159 12563.85 72.00 54916.03 88888.00 2012-06-07 08:58:08.625 159 12563.80 72.00 54916.05 88888.00 2012-06-07 08:58:08.750 159 12563.73 72.00 54916.05 88888.00 2012-06-07 08:58:08.875 159 12563.62 71.97 54916.05 88888.00 2012-06-07 08:58:09.000 159 12563.65 72.00 54916.07 88888.00 2012-06-07 08:58:09.125 159 12563.65 72.00 54916.05 88888.00 2012-06-07 08:58:09.250 159 12563.60 71.97 54916.07 88888.00 2012-06-07 08:58:09.375 159 12563.52 71.95 54916.07 88888.00 2012-06-07 08:58:09.500 159 12563.48 71.97 54916.03 88888.00 2012-06-07 08:58:09.625 159 12563.50 71.97 54916.10 88888.00 2012-06-07 08:58:09.750 159 12563.55 72.00 54916.12 88888.00 2012-06-07 08:58:09.875 159 12563.60 71.97 54916.12 88888.00 2012-06-07 08:58:10.000 159 12563.58 71.92 54916.07 88888.00 2012-06-07 08:58:10.125 159 12563.52 71.92 54916.07 88888.00 2012-06-07 08:58:10.250 159 12563.55 71.97 54916.12 88888.00 2012-06-07 08:58:10.375 159 12563.52 71.97 54916.07 88888.00 2012-06-07 08:58:10.500 159 12563.48 71.92 54916.07 88888.00 2012-06-07 08:58:10.625 159 12563.45 71.88 54916.07 88888.00 2012-06-07 08:58:10.750 159 12563.48 71.90 54916.07 88888.00 2012-06-07 08:58:10.875 159 12563.42 71.88 54916.07 88888.00 2012-06-07 08:58:11.000 159 12563.42 71.90 54916.07 88888.00 2012-06-07 08:58:11.125 159 12563.40 71.90 54916.07 88888.00 2012-06-07 08:58:11.250 159 12563.38 71.90 54916.10 88888.00 2012-06-07 08:58:11.375 159 12563.38 71.90 54916.10 88888.00 2012-06-07 08:58:11.500 159 12563.38 71.85 54916.10 88888.00 2012-06-07 08:58:11.625 159 12563.38 71.85 54916.07 88888.00 2012-06-07 08:58:11.750 159 12563.40 71.88 54916.07 88888.00 2012-06-07 08:58:11.875 159 12563.35 71.83 54916.03 88888.00 2012-06-07 08:58:12.000 159 12563.33 71.80 54916.03 88888.00 2012-06-07 08:58:12.125 159 12563.27 71.83 54916.03 88888.00 2012-06-07 08:58:12.250 159 12563.20 71.80 54916.00 88888.00 2012-06-07 08:58:12.375 159 12563.23 71.83 54916.03 88888.00 2012-06-07 08:58:12.500 159 12563.17 71.83 54916.00 88888.00 2012-06-07 08:58:12.625 159 12563.23 71.85 54916.03 88888.00 2012-06-07 08:58:12.750 159 12563.25 71.83 54916.03 88888.00 2012-06-07 08:58:12.875 159 12563.23 71.78 54916.03 88888.00 2012-06-07 08:58:13.000 159 12563.17 71.78 54916.00 88888.00 2012-06-07 08:58:13.125 159 12563.05 71.72 54916.05 88888.00 2012-06-07 08:58:13.250 159 12563.05 71.72 54916.05 88888.00 2012-06-07 08:58:13.375 159 12563.08 71.75 54916.03 88888.00 2012-06-07 08:58:13.500 159 12563.12 71.75 54916.00 88888.00 2012-06-07 08:58:13.625 159 12563.17 71.72 54916.00 88888.00 2012-06-07 08:58:13.750 159 12563.08 71.72 54916.03 88888.00 2012-06-07 08:58:13.875 159 12562.95 71.70 54916.03 88888.00 2012-06-07 08:58:14.000 159 12562.95 71.65 54916.05 88888.00 2012-06-07 08:58:14.125 159 12562.92 71.67 54916.05 88888.00 2012-06-07 08:58:14.250 159 12562.92 71.65 54916.03 88888.00 2012-06-07 08:58:14.375 159 12562.92 71.65 54916.03 88888.00 2012-06-07 08:58:14.500 159 12562.83 71.60 54916.00 88888.00 2012-06-07 08:58:14.625 159 12562.80 71.60 54916.03 88888.00 2012-06-07 08:58:14.750 159 12562.83 71.60 54916.05 88888.00 2012-06-07 08:58:14.875 159 12562.85 71.58 54916.00 88888.00 2012-06-07 08:58:15.000 159 12562.80 71.53 54915.95 88888.00 2012-06-07 08:58:15.125 159 12562.77 71.50 54916.00 88888.00 2012-06-07 08:58:15.250 159 12562.73 71.47 54915.97 88888.00 2012-06-07 08:58:15.375 159 12562.65 71.47 54916.00 88888.00 2012-06-07 08:58:15.500 159 12562.65 71.47 54916.03 88888.00 2012-06-07 08:58:15.625 159 12562.67 71.47 54916.05 88888.00 2012-06-07 08:58:15.750 159 12562.65 71.50 54916.05 88888.00 2012-06-07 08:58:15.875 159 12562.58 71.45 54916.07 88888.00 2012-06-07 08:58:16.000 159 12562.55 71.40 54916.03 88888.00 2012-06-07 08:58:16.125 159 12562.55 71.40 54916.05 88888.00 2012-06-07 08:58:16.250 159 12562.55 71.47 54916.07 88888.00 2012-06-07 08:58:16.375 159 12562.60 71.47 54916.10 88888.00 2012-06-07 08:58:16.500 159 12562.52 71.42 54916.07 88888.00 2012-06-07 08:58:16.625 159 12562.55 71.40 54916.05 88888.00 2012-06-07 08:58:16.750 159 12562.50 71.40 54916.00 88888.00 2012-06-07 08:58:16.875 159 12562.48 71.38 54916.00 88888.00 2012-06-07 08:58:17.000 159 12562.48 71.40 54916.03 88888.00 2012-06-07 08:58:17.125 159 12562.48 71.42 54916.05 88888.00 2012-06-07 08:58:17.250 159 12562.40 71.40 54916.05 88888.00 2012-06-07 08:58:17.375 159 12562.40 71.38 54916.03 88888.00 2012-06-07 08:58:17.500 159 12562.30 71.38 54916.05 88888.00 2012-06-07 08:58:17.625 159 12562.33 71.38 54916.05 88888.00 2012-06-07 08:58:17.750 159 12562.35 71.38 54916.03 88888.00 2012-06-07 08:58:17.875 159 12562.35 71.35 54916.00 88888.00 2012-06-07 08:58:18.000 159 12562.40 71.33 54915.95 88888.00 2012-06-07 08:58:18.125 159 12562.40 71.30 54916.00 88888.00 2012-06-07 08:58:18.250 159 12562.27 71.28 54915.97 88888.00 2012-06-07 08:58:18.375 159 12562.23 71.28 54915.95 88888.00 2012-06-07 08:58:18.500 159 12562.25 71.35 54916.00 88888.00 2012-06-07 08:58:18.625 159 12562.35 71.35 54915.97 88888.00 2012-06-07 08:58:18.750 159 12562.35 71.35 54915.97 88888.00 2012-06-07 08:58:18.875 159 12562.30 71.38 54915.97 88888.00 2012-06-07 08:58:19.000 159 12562.25 71.33 54915.97 88888.00 2012-06-07 08:58:19.125 159 12562.20 71.30 54915.97 88888.00 2012-06-07 08:58:19.250 159 12562.12 71.25 54915.95 88888.00 2012-06-07 08:58:19.375 159 12562.20 71.25 54915.95 88888.00 2012-06-07 08:58:19.500 159 12562.20 71.28 54915.95 88888.00 2012-06-07 08:58:19.625 159 12562.17 71.30 54915.95 88888.00 2012-06-07 08:58:19.750 159 12562.12 71.28 54915.97 88888.00 2012-06-07 08:58:19.875 159 12562.12 71.25 54915.97 88888.00 2012-06-07 08:58:20.000 159 12562.10 71.22 54915.97 88888.00 2012-06-07 08:58:20.125 159 12562.02 71.20 54915.95 88888.00 2012-06-07 08:58:20.250 159 12562.05 71.15 54915.97 88888.00 2012-06-07 08:58:20.375 159 12562.05 71.20 54916.00 88888.00 2012-06-07 08:58:20.500 159 12562.00 71.20 54916.00 88888.00 2012-06-07 08:58:20.625 159 12561.92 71.22 54916.00 88888.00 2012-06-07 08:58:20.750 159 12561.90 71.17 54915.97 88888.00 2012-06-07 08:58:20.875 159 12561.90 71.15 54915.95 88888.00 2012-06-07 08:58:21.000 159 12561.90 71.12 54915.95 88888.00 2012-06-07 08:58:21.125 159 12561.90 71.10 54915.95 88888.00 2012-06-07 08:58:21.250 159 12561.95 71.08 54915.95 88888.00 2012-06-07 08:58:21.375 159 12561.92 71.05 54915.95 88888.00 2012-06-07 08:58:21.500 159 12561.90 71.08 54915.97 88888.00 2012-06-07 08:58:21.625 159 12561.83 71.05 54915.95 88888.00 2012-06-07 08:58:21.750 159 12561.80 71.00 54915.95 88888.00 2012-06-07 08:58:21.875 159 12561.83 71.00 54916.00 88888.00 2012-06-07 08:58:22.000 159 12561.88 71.08 54916.00 88888.00 2012-06-07 08:58:22.125 159 12561.77 71.08 54916.00 88888.00 2012-06-07 08:58:22.250 159 12561.62 71.00 54916.00 88888.00 2012-06-07 08:58:22.375 159 12561.65 71.00 54916.00 88888.00 2012-06-07 08:58:22.500 159 12561.65 71.03 54916.03 88888.00 2012-06-07 08:58:22.625 159 12561.65 71.00 54916.03 88888.00 2012-06-07 08:58:22.750 159 12561.67 71.00 54916.03 88888.00 2012-06-07 08:58:22.875 159 12561.62 71.00 54916.03 88888.00 2012-06-07 08:58:23.000 159 12561.60 71.00 54916.00 88888.00 2012-06-07 08:58:23.125 159 12561.58 70.95 54915.97 88888.00 2012-06-07 08:58:23.250 159 12561.60 70.97 54916.00 88888.00 2012-06-07 08:58:23.375 159 12561.62 71.00 54915.97 88888.00 2012-06-07 08:58:23.500 159 12561.58 70.95 54915.97 88888.00 2012-06-07 08:58:23.625 159 12561.55 70.95 54915.95 88888.00 2012-06-07 08:58:23.750 159 12561.50 70.92 54915.90 88888.00 2012-06-07 08:58:23.875 159 12561.55 70.95 54915.93 88888.00 2012-06-07 08:58:24.000 159 12561.52 70.97 54915.93 88888.00 2012-06-07 08:58:24.125 159 12561.52 70.95 54915.95 88888.00 2012-06-07 08:58:24.250 159 12561.62 70.97 54915.97 88888.00 2012-06-07 08:58:24.375 159 12561.60 70.92 54915.93 88888.00 2012-06-07 08:58:24.500 159 12561.52 70.90 54915.93 88888.00 2012-06-07 08:58:24.625 159 12561.52 70.92 54915.95 88888.00 2012-06-07 08:58:24.750 159 12561.55 70.95 54915.97 88888.00 2012-06-07 08:58:24.875 159 12561.50 70.95 54915.95 88888.00 2012-06-07 08:58:25.000 159 12561.42 70.95 54915.93 88888.00 2012-06-07 08:58:25.125 159 12561.50 70.92 54915.90 88888.00 2012-06-07 08:58:25.250 159 12561.45 70.92 54915.90 88888.00 2012-06-07 08:58:25.375 159 12561.42 70.95 54915.93 88888.00 2012-06-07 08:58:25.500 159 12561.38 70.92 54915.90 88888.00 2012-06-07 08:58:25.625 159 12561.33 70.88 54915.88 88888.00 2012-06-07 08:58:25.750 159 12561.35 70.92 54915.88 88888.00 2012-06-07 08:58:25.875 159 12561.33 70.92 54915.90 88888.00 2012-06-07 08:58:26.000 159 12561.27 70.90 54915.90 88888.00 2012-06-07 08:58:26.125 159 12561.23 70.90 54915.85 88888.00 2012-06-07 08:58:26.250 159 12561.30 70.88 54915.88 88888.00 2012-06-07 08:58:26.375 159 12561.30 70.88 54915.88 88888.00 2012-06-07 08:58:26.500 159 12561.17 70.88 54915.88 88888.00 2012-06-07 08:58:26.625 159 12561.15 70.92 54915.88 88888.00 2012-06-07 08:58:26.750 159 12561.17 70.88 54915.88 88888.00 2012-06-07 08:58:26.875 159 12561.23 70.85 54915.88 88888.00 2012-06-07 08:58:27.000 159 12561.20 70.83 54915.85 88888.00 2012-06-07 08:58:27.125 159 12561.23 70.85 54915.88 88888.00 2012-06-07 08:58:27.250 159 12561.20 70.85 54915.85 88888.00 2012-06-07 08:58:27.375 159 12561.20 70.88 54915.85 88888.00 2012-06-07 08:58:27.500 159 12561.20 70.88 54915.82 88888.00 2012-06-07 08:58:27.625 159 12561.20 70.88 54915.85 88888.00 2012-06-07 08:58:27.750 159 12561.25 70.90 54915.88 88888.00 2012-06-07 08:58:27.875 159 12561.25 70.85 54915.88 88888.00 2012-06-07 08:58:28.000 159 12561.20 70.83 54915.88 88888.00 2012-06-07 08:58:28.125 159 12561.17 70.88 54915.88 88888.00 2012-06-07 08:58:28.250 159 12561.20 70.88 54915.90 88888.00 2012-06-07 08:58:28.375 159 12561.17 70.88 54915.90 88888.00 2012-06-07 08:58:28.500 159 12561.17 70.88 54915.88 88888.00 2012-06-07 08:58:28.625 159 12561.17 70.85 54915.82 88888.00 2012-06-07 08:58:28.750 159 12561.20 70.88 54915.82 88888.00 2012-06-07 08:58:28.875 159 12561.20 70.85 54915.85 88888.00 2012-06-07 08:58:29.000 159 12561.20 70.88 54915.85 88888.00 2012-06-07 08:58:29.125 159 12561.23 70.90 54915.88 88888.00 2012-06-07 08:58:29.250 159 12561.20 70.88 54915.85 88888.00 2012-06-07 08:58:29.375 159 12561.17 70.88 54915.88 88888.00 2012-06-07 08:58:29.500 159 12561.17 70.88 54915.82 88888.00 2012-06-07 08:58:29.625 159 12561.20 70.85 54915.82 88888.00 2012-06-07 08:58:29.750 159 12561.17 70.83 54915.80 88888.00 2012-06-07 08:58:29.875 159 12561.15 70.83 54915.78 88888.00 2012-06-07 08:58:30.000 159 12561.08 70.85 54915.78 88888.00 2012-06-07 08:58:30.125 159 12561.10 70.83 54915.78 88888.00 2012-06-07 08:58:30.250 159 12561.05 70.83 54915.78 88888.00 2012-06-07 08:58:30.375 159 12561.08 70.83 54915.80 88888.00 2012-06-07 08:58:30.500 159 12561.05 70.80 54915.80 88888.00 2012-06-07 08:58:30.625 159 12561.02 70.80 54915.78 88888.00 2012-06-07 08:58:30.750 159 12561.02 70.80 54915.75 88888.00 2012-06-07 08:58:30.875 159 12560.95 70.80 54915.72 88888.00 2012-06-07 08:58:31.000 159 12560.95 70.80 54915.72 88888.00 2012-06-07 08:58:31.125 159 12561.00 70.83 54915.72 88888.00 2012-06-07 08:58:31.250 159 12561.02 70.85 54915.75 88888.00 2012-06-07 08:58:31.375 159 12561.02 70.88 54915.75 88888.00 2012-06-07 08:58:31.500 159 12561.00 70.85 54915.75 88888.00 2012-06-07 08:58:31.625 159 12560.98 70.80 54915.72 88888.00 2012-06-07 08:58:31.750 159 12560.95 70.83 54915.72 88888.00 2012-06-07 08:58:31.875 159 12560.98 70.80 54915.72 88888.00 2012-06-07 08:58:32.000 159 12560.92 70.80 54915.72 88888.00 2012-06-07 08:58:32.125 159 12560.85 70.83 54915.72 88888.00 2012-06-07 08:58:32.250 159 12560.88 70.83 54915.72 88888.00 2012-06-07 08:58:32.375 159 12560.92 70.83 54915.68 88888.00 2012-06-07 08:58:32.500 159 12560.92 70.83 54915.68 88888.00 2012-06-07 08:58:32.625 159 12560.85 70.80 54915.65 88888.00 2012-06-07 08:58:32.750 159 12560.85 70.80 54915.65 88888.00 2012-06-07 08:58:32.875 159 12560.88 70.80 54915.68 88888.00 2012-06-07 08:58:33.000 159 12560.85 70.80 54915.68 88888.00 2012-06-07 08:58:33.125 159 12560.77 70.75 54915.65 88888.00 2012-06-07 08:58:33.250 159 12560.75 70.80 54915.65 88888.00 2012-06-07 08:58:33.375 159 12560.83 70.83 54915.62 88888.00 2012-06-07 08:58:33.500 159 12560.80 70.75 54915.60 88888.00 2012-06-07 08:58:33.625 159 12560.77 70.78 54915.65 88888.00 2012-06-07 08:58:33.750 159 12560.77 70.80 54915.68 88888.00 2012-06-07 08:58:33.875 159 12560.75 70.75 54915.68 88888.00 2012-06-07 08:58:34.000 159 12560.77 70.78 54915.68 88888.00 2012-06-07 08:58:34.125 159 12560.80 70.75 54915.68 88888.00 2012-06-07 08:58:34.250 159 12560.75 70.70 54915.68 88888.00 2012-06-07 08:58:34.375 159 12560.80 70.72 54915.65 88888.00 2012-06-07 08:58:34.500 159 12560.77 70.72 54915.68 88888.00 2012-06-07 08:58:34.625 159 12560.75 70.72 54915.62 88888.00 2012-06-07 08:58:34.750 159 12560.70 70.75 54915.62 88888.00 2012-06-07 08:58:34.875 159 12560.65 70.67 54915.60 88888.00 2012-06-07 08:58:35.000 159 12560.58 70.62 54915.60 88888.00 2012-06-07 08:58:35.125 159 12560.60 70.67 54915.60 88888.00 2012-06-07 08:58:35.250 159 12560.60 70.67 54915.62 88888.00 2012-06-07 08:58:35.375 159 12560.60 70.67 54915.60 88888.00 2012-06-07 08:58:35.500 159 12560.60 70.65 54915.60 88888.00 2012-06-07 08:58:35.625 159 12560.52 70.60 54915.57 88888.00 2012-06-07 08:58:35.750 159 12560.55 70.55 54915.55 88888.00 2012-06-07 08:58:35.875 159 12560.52 70.60 54915.55 88888.00 2012-06-07 08:58:36.000 159 12560.55 70.62 54915.55 88888.00 2012-06-07 08:58:36.125 159 12560.65 70.62 54915.55 88888.00 2012-06-07 08:58:36.250 159 12560.67 70.62 54915.55 88888.00 2012-06-07 08:58:36.375 159 12560.70 70.65 54915.55 88888.00 2012-06-07 08:58:36.500 159 12560.67 70.62 54915.53 88888.00 2012-06-07 08:58:36.625 159 12560.65 70.58 54915.50 88888.00 2012-06-07 08:58:36.750 159 12560.60 70.58 54915.47 88888.00 2012-06-07 08:58:36.875 159 12560.60 70.55 54915.50 88888.00 2012-06-07 08:58:37.000 159 12560.67 70.55 54915.47 88888.00 2012-06-07 08:58:37.125 159 12560.65 70.55 54915.45 88888.00 2012-06-07 08:58:37.250 159 12560.60 70.55 54915.47 88888.00 2012-06-07 08:58:37.375 159 12560.65 70.58 54915.50 88888.00 2012-06-07 08:58:37.500 159 12560.75 70.55 54915.47 88888.00 2012-06-07 08:58:37.625 159 12560.73 70.53 54915.47 88888.00 2012-06-07 08:58:37.750 159 12560.62 70.50 54915.45 88888.00 2012-06-07 08:58:37.875 159 12560.58 70.50 54915.45 88888.00 2012-06-07 08:58:38.000 159 12560.58 70.50 54915.45 88888.00 2012-06-07 08:58:38.125 159 12560.58 70.50 54915.45 88888.00 2012-06-07 08:58:38.250 159 12560.52 70.47 54915.45 88888.00 2012-06-07 08:58:38.375 159 12560.55 70.50 54915.43 88888.00 2012-06-07 08:58:38.500 159 12560.55 70.50 54915.45 88888.00 2012-06-07 08:58:38.625 159 12560.55 70.47 54915.43 88888.00 2012-06-07 08:58:38.750 159 12560.58 70.42 54915.38 88888.00 2012-06-07 08:58:38.875 159 12560.52 70.42 54915.40 88888.00 2012-06-07 08:58:39.000 159 12560.50 70.45 54915.40 88888.00 2012-06-07 08:58:39.125 159 12560.42 70.47 54915.47 88888.00 2012-06-07 08:58:39.250 159 12560.38 70.47 54915.45 88888.00 2012-06-07 08:58:39.375 159 12560.40 70.45 54915.43 88888.00 2012-06-07 08:58:39.500 159 12560.42 70.42 54915.43 88888.00 2012-06-07 08:58:39.625 159 12560.40 70.40 54915.38 88888.00 2012-06-07 08:58:39.750 159 12560.38 70.38 54915.38 88888.00 2012-06-07 08:58:39.875 159 12560.40 70.42 54915.38 88888.00 2012-06-07 08:58:40.000 159 12560.38 70.40 54915.40 88888.00 2012-06-07 08:58:40.125 159 12560.33 70.40 54915.43 88888.00 2012-06-07 08:58:40.250 159 12560.27 70.40 54915.45 88888.00 2012-06-07 08:58:40.375 159 12560.35 70.38 54915.40 88888.00 2012-06-07 08:58:40.500 159 12560.35 70.35 54915.38 88888.00 2012-06-07 08:58:40.625 159 12560.38 70.30 54915.35 88888.00 2012-06-07 08:58:40.750 159 12560.40 70.28 54915.38 88888.00 2012-06-07 08:58:40.875 159 12560.33 70.30 54915.35 88888.00 2012-06-07 08:58:41.000 159 12560.30 70.25 54915.35 88888.00 2012-06-07 08:58:41.125 159 12560.33 70.25 54915.38 88888.00 2012-06-07 08:58:41.250 159 12560.35 70.25 54915.38 88888.00 2012-06-07 08:58:41.375 159 12560.33 70.25 54915.38 88888.00 2012-06-07 08:58:41.500 159 12560.33 70.20 54915.38 88888.00 2012-06-07 08:58:41.625 159 12560.35 70.22 54915.40 88888.00 2012-06-07 08:58:41.750 159 12560.33 70.22 54915.38 88888.00 2012-06-07 08:58:41.875 159 12560.27 70.20 54915.35 88888.00 2012-06-07 08:58:42.000 159 12560.25 70.17 54915.32 88888.00 2012-06-07 08:58:42.125 159 12560.30 70.15 54915.32 88888.00 2012-06-07 08:58:42.250 159 12560.27 70.12 54915.32 88888.00 2012-06-07 08:58:42.375 159 12560.30 70.12 54915.32 88888.00 2012-06-07 08:58:42.500 159 12560.25 70.15 54915.32 88888.00 2012-06-07 08:58:42.625 159 12560.33 70.12 54915.30 88888.00 2012-06-07 08:58:42.750 159 12560.40 70.12 54915.25 88888.00 2012-06-07 08:58:42.875 159 12560.35 70.10 54915.25 88888.00 2012-06-07 08:58:43.000 159 12560.30 70.05 54915.28 88888.00 2012-06-07 08:58:43.125 159 12560.25 70.05 54915.28 88888.00 2012-06-07 08:58:43.250 159 12560.27 70.03 54915.25 88888.00 2012-06-07 08:58:43.375 159 12560.35 70.05 54915.22 88888.00 2012-06-07 08:58:43.500 159 12560.35 70.00 54915.22 88888.00 2012-06-07 08:58:43.625 159 12560.30 70.03 54915.22 88888.00 2012-06-07 08:58:43.750 159 12560.33 70.00 54915.25 88888.00 2012-06-07 08:58:43.875 159 12560.33 70.03 54915.22 88888.00 2012-06-07 08:58:44.000 159 12560.35 70.03 54915.20 88888.00 2012-06-07 08:58:44.125 159 12560.40 70.05 54915.22 88888.00 2012-06-07 08:58:44.250 159 12560.40 70.03 54915.22 88888.00 2012-06-07 08:58:44.375 159 12560.40 69.97 54915.20 88888.00 2012-06-07 08:58:44.500 159 12560.38 69.95 54915.18 88888.00 2012-06-07 08:58:44.625 159 12560.38 69.90 54915.18 88888.00 2012-06-07 08:58:44.750 159 12560.40 69.92 54915.15 88888.00 2012-06-07 08:58:44.875 159 12560.42 69.90 54915.12 88888.00 2012-06-07 08:58:45.000 159 12560.48 69.90 54915.12 88888.00 2012-06-07 08:58:45.125 159 12560.45 69.90 54915.15 88888.00 2012-06-07 08:58:45.250 159 12560.42 69.92 54915.15 88888.00 2012-06-07 08:58:45.375 159 12560.42 69.95 54915.15 88888.00 2012-06-07 08:58:45.500 159 12560.45 69.90 54915.15 88888.00 2012-06-07 08:58:45.625 159 12560.42 69.88 54915.18 88888.00 2012-06-07 08:58:45.750 159 12560.42 69.85 54915.18 88888.00 2012-06-07 08:58:45.875 159 12560.38 69.83 54915.18 88888.00 2012-06-07 08:58:46.000 159 12560.30 69.83 54915.15 88888.00 2012-06-07 08:58:46.125 159 12560.27 69.78 54915.12 88888.00 2012-06-07 08:58:46.250 159 12560.35 69.78 54915.15 88888.00 2012-06-07 08:58:46.375 159 12560.40 69.80 54915.18 88888.00 2012-06-07 08:58:46.500 159 12560.40 69.75 54915.15 88888.00 2012-06-07 08:58:46.625 159 12560.42 69.78 54915.12 88888.00 2012-06-07 08:58:46.750 159 12560.42 69.75 54915.12 88888.00 2012-06-07 08:58:46.875 159 12560.48 69.70 54915.10 88888.00 2012-06-07 08:58:47.000 159 12560.45 69.67 54915.07 88888.00 2012-06-07 08:58:47.125 159 12560.40 69.72 54915.10 88888.00 2012-06-07 08:58:47.250 159 12560.40 69.70 54915.07 88888.00 2012-06-07 08:58:47.375 159 12560.42 69.65 54915.07 88888.00 2012-06-07 08:58:47.500 159 12560.42 69.70 54915.05 88888.00 2012-06-07 08:58:47.625 159 12560.42 69.67 54915.05 88888.00 2012-06-07 08:58:47.750 159 12560.45 69.70 54915.05 88888.00 2012-06-07 08:58:47.875 159 12560.48 69.70 54915.03 88888.00 2012-06-07 08:58:48.000 159 12560.48 69.70 54915.00 88888.00 2012-06-07 08:58:48.125 159 12560.40 69.62 54914.97 88888.00 2012-06-07 08:58:48.250 159 12560.35 69.58 54914.97 88888.00 2012-06-07 08:58:48.375 159 12560.48 69.60 54914.97 88888.00 2012-06-07 08:58:48.500 159 12560.50 69.62 54914.97 88888.00 2012-06-07 08:58:48.625 159 12560.55 69.62 54914.97 88888.00 2012-06-07 08:58:48.750 159 12560.52 69.60 54914.95 88888.00 2012-06-07 08:58:48.875 159 12560.48 69.62 54914.97 88888.00 2012-06-07 08:58:49.000 159 12560.42 69.60 54914.95 88888.00 2012-06-07 08:58:49.125 159 12560.40 69.55 54914.95 88888.00 2012-06-07 08:58:49.250 159 12560.48 69.55 54914.93 88888.00 2012-06-07 08:58:49.375 159 12560.55 69.55 54914.90 88888.00 2012-06-07 08:58:49.500 159 12560.58 69.58 54914.93 88888.00 2012-06-07 08:58:49.625 159 12560.58 69.55 54914.88 88888.00 2012-06-07 08:58:49.750 159 12560.58 69.50 54914.88 88888.00 2012-06-07 08:58:49.875 159 12560.55 69.50 54914.88 88888.00 2012-06-07 08:58:50.000 159 12560.55 69.50 54914.88 88888.00 2012-06-07 08:58:50.125 159 12560.52 69.50 54914.88 88888.00 2012-06-07 08:58:50.250 159 12560.55 69.47 54914.85 88888.00 2012-06-07 08:58:50.375 159 12560.62 69.42 54914.85 88888.00 2012-06-07 08:58:50.500 159 12560.67 69.40 54914.82 88888.00 2012-06-07 08:58:50.625 159 12560.58 69.38 54914.80 88888.00 2012-06-07 08:58:50.750 159 12560.58 69.40 54914.78 88888.00 2012-06-07 08:58:50.875 159 12560.58 69.35 54914.75 88888.00 2012-06-07 08:58:51.000 159 12560.58 69.38 54914.80 88888.00 2012-06-07 08:58:51.125 159 12560.58 69.35 54914.80 88888.00 2012-06-07 08:58:51.250 159 12560.52 69.30 54914.78 88888.00 2012-06-07 08:58:51.375 159 12560.60 69.28 54914.80 88888.00 2012-06-07 08:58:51.500 159 12560.62 69.28 54914.82 88888.00 2012-06-07 08:58:51.625 159 12560.60 69.25 54914.78 88888.00 2012-06-07 08:58:51.750 159 12560.62 69.28 54914.78 88888.00 2012-06-07 08:58:51.875 159 12560.67 69.25 54914.75 88888.00 2012-06-07 08:58:52.000 159 12560.67 69.28 54914.80 88888.00 2012-06-07 08:58:52.125 159 12560.65 69.20 54914.80 88888.00 2012-06-07 08:58:52.250 159 12560.62 69.17 54914.78 88888.00 2012-06-07 08:58:52.375 159 12560.65 69.17 54914.75 88888.00 2012-06-07 08:58:52.500 159 12560.67 69.15 54914.70 88888.00 2012-06-07 08:58:52.625 159 12560.70 69.17 54914.75 88888.00 2012-06-07 08:58:52.750 159 12560.65 69.12 54914.72 88888.00 2012-06-07 08:58:52.875 159 12560.62 69.12 54914.70 88888.00 2012-06-07 08:58:53.000 159 12560.67 69.10 54914.70 88888.00 2012-06-07 08:58:53.125 159 12560.65 69.05 54914.75 88888.00 2012-06-07 08:58:53.250 159 12560.62 69.00 54914.72 88888.00 2012-06-07 08:58:53.375 159 12560.62 69.03 54914.70 88888.00 2012-06-07 08:58:53.500 159 12560.62 69.00 54914.72 88888.00 2012-06-07 08:58:53.625 159 12560.62 68.95 54914.68 88888.00 2012-06-07 08:58:53.750 159 12560.65 68.90 54914.62 88888.00 2012-06-07 08:58:53.875 159 12560.65 68.90 54914.65 88888.00 2012-06-07 08:58:54.000 159 12560.58 68.88 54914.65 88888.00 2012-06-07 08:58:54.125 159 12560.52 68.83 54914.62 88888.00 2012-06-07 08:58:54.250 159 12560.52 68.78 54914.62 88888.00 2012-06-07 08:58:54.375 159 12560.55 68.80 54914.65 88888.00 2012-06-07 08:58:54.500 159 12560.55 68.78 54914.62 88888.00 2012-06-07 08:58:54.625 159 12560.58 68.75 54914.57 88888.00 2012-06-07 08:58:54.750 159 12560.52 68.70 54914.50 88888.00 2012-06-07 08:58:54.875 159 12560.55 68.70 54914.53 88888.00 2012-06-07 08:58:55.000 159 12560.52 68.70 54914.55 88888.00 2012-06-07 08:58:55.125 159 12560.48 68.72 54914.57 88888.00 2012-06-07 08:58:55.250 159 12560.42 68.65 54914.55 88888.00 2012-06-07 08:58:55.375 159 12560.48 68.65 54914.57 88888.00 2012-06-07 08:58:55.500 159 12560.52 68.60 54914.57 88888.00 2012-06-07 08:58:55.625 159 12560.50 68.55 54914.53 88888.00 2012-06-07 08:58:55.750 159 12560.48 68.55 54914.53 88888.00 2012-06-07 08:58:55.875 159 12560.50 68.55 54914.53 88888.00 2012-06-07 08:58:56.000 159 12560.50 68.55 54914.50 88888.00 2012-06-07 08:58:56.125 159 12560.42 68.55 54914.53 88888.00 2012-06-07 08:58:56.250 159 12560.38 68.47 54914.53 88888.00 2012-06-07 08:58:56.375 159 12560.38 68.45 54914.50 88888.00 2012-06-07 08:58:56.500 159 12560.45 68.45 54914.47 88888.00 2012-06-07 08:58:56.625 159 12560.55 68.47 54914.47 88888.00 2012-06-07 08:58:56.750 159 12560.50 68.45 54914.50 88888.00 2012-06-07 08:58:56.875 159 12560.42 68.40 54914.50 88888.00 2012-06-07 08:58:57.000 159 12560.42 68.33 54914.45 88888.00 2012-06-07 08:58:57.125 159 12560.45 68.33 54914.45 88888.00 2012-06-07 08:58:57.250 159 12560.48 68.33 54914.45 88888.00 2012-06-07 08:58:57.375 159 12560.48 68.30 54914.43 88888.00 2012-06-07 08:58:57.500 159 12560.38 68.28 54914.43 88888.00 2012-06-07 08:58:57.625 159 12560.38 68.28 54914.45 88888.00 2012-06-07 08:58:57.750 159 12560.40 68.28 54914.45 88888.00 2012-06-07 08:58:57.875 159 12560.38 68.25 54914.43 88888.00 2012-06-07 08:58:58.000 159 12560.42 68.17 54914.43 88888.00 2012-06-07 08:58:58.125 159 12560.42 68.17 54914.43 88888.00 2012-06-07 08:58:58.250 159 12560.35 68.12 54914.43 88888.00 2012-06-07 08:58:58.375 159 12560.38 68.08 54914.43 88888.00 2012-06-07 08:58:58.500 159 12560.40 68.10 54914.45 88888.00 2012-06-07 08:58:58.625 159 12560.48 68.08 54914.47 88888.00 2012-06-07 08:58:58.750 159 12560.48 68.00 54914.43 88888.00 2012-06-07 08:58:58.875 159 12560.38 68.00 54914.40 88888.00 2012-06-07 08:58:59.000 159 12560.40 68.03 54914.40 88888.00 2012-06-07 08:58:59.125 159 12560.42 68.00 54914.43 88888.00 2012-06-07 08:58:59.250 159 12560.40 67.95 54914.43 88888.00 2012-06-07 08:58:59.375 159 12560.38 67.97 54914.40 88888.00 2012-06-07 08:58:59.500 159 12560.35 67.97 54914.40 88888.00 2012-06-07 08:58:59.625 159 12560.30 67.92 54914.40 88888.00 2012-06-07 08:58:59.750 159 12560.27 67.92 54914.40 88888.00 2012-06-07 08:58:59.875 159 12560.30 67.90 54914.35 88888.00 2012-06-07 08:59:00.000 159 12560.33 67.90 54914.32 88888.00 2012-06-07 08:59:00.125 159 12560.30 67.92 54914.35 88888.00 2012-06-07 08:59:00.250 159 12560.25 67.85 54914.30 88888.00 2012-06-07 08:59:00.375 159 12560.38 67.83 54914.30 88888.00 2012-06-07 08:59:00.500 159 12560.40 67.83 54914.28 88888.00 2012-06-07 08:59:00.625 159 12560.38 67.80 54914.28 88888.00 2012-06-07 08:59:00.750 159 12560.30 67.75 54914.22 88888.00 2012-06-07 08:59:00.875 159 12560.35 67.72 54914.25 88888.00 2012-06-07 08:59:01.000 159 12560.38 67.72 54914.22 88888.00 2012-06-07 08:59:01.125 159 12560.45 67.72 54914.25 88888.00 2012-06-07 08:59:01.250 159 12560.50 67.72 54914.28 88888.00 2012-06-07 08:59:01.375 159 12560.48 67.70 54914.28 88888.00 2012-06-07 08:59:01.500 159 12560.48 67.72 54914.25 88888.00 2012-06-07 08:59:01.625 159 12560.48 67.70 54914.25 88888.00 2012-06-07 08:59:01.750 159 12560.52 67.70 54914.28 88888.00 2012-06-07 08:59:01.875 159 12560.48 67.72 54914.28 88888.00 2012-06-07 08:59:02.000 159 12560.40 67.67 54914.25 88888.00 2012-06-07 08:59:02.125 159 12560.40 67.62 54914.22 88888.00 2012-06-07 08:59:02.250 159 12560.35 67.60 54914.20 88888.00 2012-06-07 08:59:02.375 159 12560.30 67.60 54914.20 88888.00 2012-06-07 08:59:02.500 159 12560.30 67.62 54914.20 88888.00 2012-06-07 08:59:02.625 159 12560.35 67.60 54914.18 88888.00 2012-06-07 08:59:02.750 159 12560.38 67.60 54914.18 88888.00 2012-06-07 08:59:02.875 159 12560.33 67.58 54914.15 88888.00 2012-06-07 08:59:03.000 159 12560.38 67.50 54914.10 88888.00 2012-06-07 08:59:03.125 159 12560.40 67.50 54914.10 88888.00 2012-06-07 08:59:03.250 159 12560.30 67.47 54914.12 88888.00 2012-06-07 08:59:03.375 159 12560.33 67.50 54914.15 88888.00 2012-06-07 08:59:03.500 159 12560.38 67.50 54914.15 88888.00 2012-06-07 08:59:03.625 159 12560.35 67.47 54914.15 88888.00 2012-06-07 08:59:03.750 159 12560.33 67.47 54914.15 88888.00 2012-06-07 08:59:03.875 159 12560.25 67.45 54914.15 88888.00 2012-06-07 08:59:04.000 159 12560.30 67.42 54914.18 88888.00 2012-06-07 08:59:04.125 159 12560.27 67.42 54914.15 88888.00 2012-06-07 08:59:04.250 159 12560.17 67.38 54914.15 88888.00 2012-06-07 08:59:04.375 159 12560.23 67.35 54914.15 88888.00 2012-06-07 08:59:04.500 159 12560.23 67.33 54914.15 88888.00 2012-06-07 08:59:04.625 159 12560.30 67.33 54914.12 88888.00 2012-06-07 08:59:04.750 159 12560.33 67.28 54914.10 88888.00 2012-06-07 08:59:04.875 159 12560.27 67.25 54914.10 88888.00 2012-06-07 08:59:05.000 159 12560.25 67.28 54914.10 88888.00 2012-06-07 08:59:05.125 159 12560.27 67.28 54914.07 88888.00 2012-06-07 08:59:05.250 159 12560.25 67.25 54914.05 88888.00 2012-06-07 08:59:05.375 159 12560.20 67.25 54914.05 88888.00 2012-06-07 08:59:05.500 159 12560.12 67.22 54914.05 88888.00 2012-06-07 08:59:05.625 159 12560.10 67.22 54914.03 88888.00 2012-06-07 08:59:05.750 159 12560.10 67.22 54914.03 88888.00 2012-06-07 08:59:05.875 159 12560.05 67.17 54914.05 88888.00 2012-06-07 08:59:06.000 159 12560.02 67.17 54914.03 88888.00 2012-06-07 08:59:06.125 159 12560.00 67.15 54914.00 88888.00 2012-06-07 08:59:06.250 159 12559.92 67.08 54914.00 88888.00 2012-06-07 08:59:06.375 159 12559.95 67.10 54913.97 88888.00 2012-06-07 08:59:06.500 159 12560.02 67.12 54913.95 88888.00 2012-06-07 08:59:06.625 159 12560.08 67.15 54913.95 88888.00 2012-06-07 08:59:06.750 159 12560.08 67.10 54913.93 88888.00 2012-06-07 08:59:06.875 159 12560.12 67.05 54913.93 88888.00 2012-06-07 08:59:07.000 159 12560.08 67.03 54913.88 88888.00 2012-06-07 08:59:07.125 159 12560.02 66.97 54913.88 88888.00 2012-06-07 08:59:07.250 159 12559.98 66.97 54913.88 88888.00 2012-06-07 08:59:07.375 159 12559.95 66.97 54913.90 88888.00 2012-06-07 08:59:07.500 159 12559.98 66.95 54913.90 88888.00 2012-06-07 08:59:07.625 159 12559.98 66.92 54913.90 88888.00 2012-06-07 08:59:07.750 159 12559.95 66.88 54913.90 88888.00 2012-06-07 08:59:07.875 159 12559.95 66.83 54913.88 88888.00 2012-06-07 08:59:08.000 159 12559.92 66.83 54913.85 88888.00 2012-06-07 08:59:08.125 159 12559.92 66.83 54913.88 88888.00 2012-06-07 08:59:08.250 159 12560.05 66.83 54913.85 88888.00 2012-06-07 08:59:08.375 159 12560.05 66.80 54913.82 88888.00 2012-06-07 08:59:08.500 159 12560.00 66.75 54913.80 88888.00 2012-06-07 08:59:08.625 159 12559.98 66.72 54913.80 88888.00 2012-06-07 08:59:08.750 159 12559.92 66.72 54913.82 88888.00 2012-06-07 08:59:08.875 159 12559.92 66.65 54913.80 88888.00 2012-06-07 08:59:09.000 159 12559.92 66.65 54913.80 88888.00 2012-06-07 08:59:09.125 159 12559.98 66.65 54913.75 88888.00 2012-06-07 08:59:09.250 159 12559.95 66.60 54913.78 88888.00 2012-06-07 08:59:09.375 159 12560.00 66.58 54913.78 88888.00 2012-06-07 08:59:09.500 159 12560.02 66.60 54913.78 88888.00 2012-06-07 08:59:09.625 159 12560.02 66.58 54913.80 88888.00 2012-06-07 08:59:09.750 159 12560.00 66.55 54913.80 88888.00 2012-06-07 08:59:09.875 159 12559.98 66.55 54913.75 88888.00 2012-06-07 08:59:10.000 159 12559.90 66.53 54913.72 88888.00 2012-06-07 08:59:10.125 159 12559.90 66.53 54913.75 88888.00 2012-06-07 08:59:10.250 159 12559.95 66.50 54913.72 88888.00 2012-06-07 08:59:10.375 159 12560.00 66.53 54913.72 88888.00 2012-06-07 08:59:10.500 159 12559.98 66.55 54913.70 88888.00 2012-06-07 08:59:10.625 159 12559.92 66.47 54913.68 88888.00 2012-06-07 08:59:10.750 159 12559.90 66.45 54913.68 88888.00 2012-06-07 08:59:10.875 159 12559.90 66.47 54913.68 88888.00 2012-06-07 08:59:11.000 159 12559.90 66.47 54913.68 88888.00 2012-06-07 08:59:11.125 159 12559.92 66.45 54913.65 88888.00 2012-06-07 08:59:11.250 159 12559.92 66.45 54913.62 88888.00 2012-06-07 08:59:11.375 159 12559.92 66.42 54913.60 88888.00 2012-06-07 08:59:11.500 159 12559.90 66.45 54913.57 88888.00 2012-06-07 08:59:11.625 159 12559.85 66.42 54913.57 88888.00 2012-06-07 08:59:11.750 159 12559.88 66.47 54913.53 88888.00 2012-06-07 08:59:11.875 159 12559.90 66.47 54913.55 88888.00 2012-06-07 08:59:12.000 159 12559.90 66.47 54913.53 88888.00 2012-06-07 08:59:12.125 159 12559.90 66.53 54913.53 88888.00 2012-06-07 08:59:12.250 159 12559.80 66.55 54913.53 88888.00 2012-06-07 08:59:12.375 159 12559.85 66.55 54913.53 88888.00 2012-06-07 08:59:12.500 159 12559.90 66.58 54913.45 88888.00 2012-06-07 08:59:12.625 159 12559.90 66.55 54913.43 88888.00 2012-06-07 08:59:12.750 159 12559.90 66.60 54913.43 88888.00 2012-06-07 08:59:12.875 159 12559.90 66.65 54913.45 88888.00 2012-06-07 08:59:13.000 159 12559.92 66.62 54913.43 88888.00 2012-06-07 08:59:13.125 159 12559.95 66.58 54913.38 88888.00 2012-06-07 08:59:13.250 159 12559.95 66.62 54913.40 88888.00 2012-06-07 08:59:13.375 159 12559.92 66.65 54913.35 88888.00 2012-06-07 08:59:13.500 159 12559.92 66.67 54913.35 88888.00 2012-06-07 08:59:13.625 159 12559.95 66.62 54913.32 88888.00 2012-06-07 08:59:13.750 159 12560.00 66.60 54913.32 88888.00 2012-06-07 08:59:13.875 159 12559.98 66.60 54913.32 88888.00 2012-06-07 08:59:14.000 159 12559.98 66.62 54913.25 88888.00 2012-06-07 08:59:14.125 159 12560.00 66.62 54913.28 88888.00 2012-06-07 08:59:14.250 159 12560.02 66.58 54913.28 88888.00 2012-06-07 08:59:14.375 159 12560.10 66.62 54913.28 88888.00 2012-06-07 08:59:14.500 159 12560.12 66.60 54913.22 88888.00 2012-06-07 08:59:14.625 159 12560.02 66.58 54913.20 88888.00 2012-06-07 08:59:14.750 159 12560.02 66.58 54913.22 88888.00 2012-06-07 08:59:14.875 159 12560.05 66.58 54913.22 88888.00 2012-06-07 08:59:15.000 159 12560.02 66.60 54913.18 88888.00 2012-06-07 08:59:15.125 159 12559.95 66.62 54913.15 88888.00 2012-06-07 08:59:15.250 159 12559.98 66.62 54913.18 88888.00 2012-06-07 08:59:15.375 159 12560.08 66.60 54913.15 88888.00 2012-06-07 08:59:15.500 159 12560.10 66.60 54913.12 88888.00 2012-06-07 08:59:15.625 159 12560.12 66.60 54913.12 88888.00 2012-06-07 08:59:15.750 159 12560.15 66.62 54913.15 88888.00 2012-06-07 08:59:15.875 159 12560.17 66.62 54913.18 88888.00 2012-06-07 08:59:16.000 159 12560.17 66.60 54913.15 88888.00 2012-06-07 08:59:16.125 159 12560.17 66.60 54913.15 88888.00 2012-06-07 08:59:16.250 159 12560.10 66.62 54913.12 88888.00 2012-06-07 08:59:16.375 159 12560.10 66.60 54913.12 88888.00 2012-06-07 08:59:16.500 159 12560.12 66.58 54913.07 88888.00 2012-06-07 08:59:16.625 159 12560.15 66.62 54913.07 88888.00 2012-06-07 08:59:16.750 159 12560.17 66.62 54913.07 88888.00 2012-06-07 08:59:16.875 159 12560.17 66.58 54913.05 88888.00 2012-06-07 08:59:17.000 159 12560.17 66.53 54913.00 88888.00 2012-06-07 08:59:17.125 159 12560.15 66.53 54913.03 88888.00 2012-06-07 08:59:17.250 159 12560.12 66.58 54913.00 88888.00 2012-06-07 08:59:17.375 159 12560.15 66.58 54913.05 88888.00 2012-06-07 08:59:17.500 159 12560.10 66.55 54913.00 88888.00 2012-06-07 08:59:17.625 159 12560.05 66.58 54912.97 88888.00 2012-06-07 08:59:17.750 159 12560.08 66.55 54912.93 88888.00 2012-06-07 08:59:17.875 159 12560.10 66.55 54912.95 88888.00 2012-06-07 08:59:18.000 159 12560.10 66.53 54912.93 88888.00 2012-06-07 08:59:18.125 159 12560.05 66.50 54912.88 88888.00 2012-06-07 08:59:18.250 159 12560.02 66.47 54912.90 88888.00 2012-06-07 08:59:18.375 159 12560.05 66.50 54912.88 88888.00 2012-06-07 08:59:18.500 159 12560.10 66.50 54912.85 88888.00 2012-06-07 08:59:18.625 159 12560.08 66.47 54912.85 88888.00 2012-06-07 08:59:18.750 159 12560.02 66.42 54912.82 88888.00 2012-06-07 08:59:18.875 159 12559.98 66.47 54912.80 88888.00 2012-06-07 08:59:19.000 159 12559.98 66.45 54912.80 88888.00 2012-06-07 08:59:19.125 159 12559.95 66.42 54912.82 88888.00 2012-06-07 08:59:19.250 159 12559.98 66.40 54912.82 88888.00 2012-06-07 08:59:19.375 159 12560.00 66.40 54912.78 88888.00 2012-06-07 08:59:19.500 159 12560.00 66.42 54912.80 88888.00 2012-06-07 08:59:19.625 159 12560.00 66.45 54912.80 88888.00 2012-06-07 08:59:19.750 159 12559.98 66.42 54912.78 88888.00 2012-06-07 08:59:19.875 159 12559.92 66.38 54912.72 88888.00 2012-06-07 08:59:20.000 159 12559.92 66.38 54912.72 88888.00 2012-06-07 08:59:20.125 159 12559.92 66.40 54912.78 88888.00 2012-06-07 08:59:20.250 159 12559.90 66.38 54912.72 88888.00 2012-06-07 08:59:20.375 159 12559.95 66.40 54912.72 88888.00 2012-06-07 08:59:20.500 159 12559.98 66.40 54912.72 88888.00 2012-06-07 08:59:20.625 159 12559.98 66.40 54912.70 88888.00 2012-06-07 08:59:20.750 159 12559.98 66.40 54912.72 88888.00 2012-06-07 08:59:20.875 159 12560.00 66.40 54912.70 88888.00 2012-06-07 08:59:21.000 159 12560.00 66.40 54912.68 88888.00 2012-06-07 08:59:21.125 159 12559.92 66.38 54912.68 88888.00 2012-06-07 08:59:21.250 159 12559.85 66.38 54912.68 88888.00 2012-06-07 08:59:21.375 159 12559.92 66.35 54912.65 88888.00 2012-06-07 08:59:21.500 159 12559.90 66.35 54912.62 88888.00 2012-06-07 08:59:21.625 159 12559.92 66.38 54912.65 88888.00 2012-06-07 08:59:21.750 159 12559.95 66.40 54912.65 88888.00 2012-06-07 08:59:21.875 159 12559.98 66.40 54912.65 88888.00 2012-06-07 08:59:22.000 159 12559.98 66.42 54912.62 88888.00 2012-06-07 08:59:22.125 159 12560.05 66.45 54912.65 88888.00 2012-06-07 08:59:22.250 159 12560.05 66.45 54912.62 88888.00 2012-06-07 08:59:22.375 159 12560.05 66.42 54912.60 88888.00 2012-06-07 08:59:22.500 159 12560.02 66.47 54912.65 88888.00 2012-06-07 08:59:22.625 159 12560.02 66.47 54912.62 88888.00 2012-06-07 08:59:22.750 159 12560.05 66.47 54912.57 88888.00 2012-06-07 08:59:22.875 159 12560.02 66.47 54912.60 88888.00 2012-06-07 08:59:23.000 159 12559.98 66.47 54912.57 88888.00 2012-06-07 08:59:23.125 159 12560.02 66.50 54912.57 88888.00 2012-06-07 08:59:23.250 159 12560.00 66.47 54912.57 88888.00 2012-06-07 08:59:23.375 159 12560.00 66.47 54912.53 88888.00 2012-06-07 08:59:23.500 159 12559.98 66.50 54912.50 88888.00 2012-06-07 08:59:23.625 159 12559.98 66.50 54912.50 88888.00 2012-06-07 08:59:23.750 159 12560.02 66.47 54912.45 88888.00 2012-06-07 08:59:23.875 159 12560.02 66.50 54912.43 88888.00 2012-06-07 08:59:24.000 159 12560.00 66.50 54912.40 88888.00 2012-06-07 08:59:24.125 159 12560.02 66.45 54912.43 88888.00 2012-06-07 08:59:24.250 159 12560.00 66.47 54912.43 88888.00 2012-06-07 08:59:24.375 159 12560.00 66.45 54912.40 88888.00 2012-06-07 08:59:24.500 159 12560.00 66.45 54912.38 88888.00 2012-06-07 08:59:24.625 159 12560.02 66.47 54912.38 88888.00 2012-06-07 08:59:24.750 159 12559.98 66.47 54912.40 88888.00 2012-06-07 08:59:24.875 159 12559.95 66.50 54912.40 88888.00 2012-06-07 08:59:25.000 159 12559.92 66.53 54912.38 88888.00 2012-06-07 08:59:25.125 159 12559.88 66.53 54912.40 88888.00 2012-06-07 08:59:25.250 159 12559.85 66.50 54912.35 88888.00 2012-06-07 08:59:25.375 159 12559.85 66.50 54912.32 88888.00 2012-06-07 08:59:25.500 159 12559.83 66.50 54912.32 88888.00 2012-06-07 08:59:25.625 159 12559.75 66.53 54912.35 88888.00 2012-06-07 08:59:25.750 159 12559.67 66.47 54912.32 88888.00 2012-06-07 08:59:25.875 159 12559.67 66.42 54912.30 88888.00 2012-06-07 08:59:26.000 159 12559.75 66.42 54912.28 88888.00 2012-06-07 08:59:26.125 159 12559.77 66.45 54912.28 88888.00 2012-06-07 08:59:26.250 159 12559.60 66.45 54912.28 88888.00 2012-06-07 08:59:26.375 159 12559.60 66.47 54912.25 88888.00 2012-06-07 08:59:26.500 159 12559.50 66.45 54912.25 88888.00 2012-06-07 08:59:26.625 159 12559.52 66.42 54912.28 88888.00 2012-06-07 08:59:26.750 159 12559.48 66.47 54912.25 88888.00 2012-06-07 08:59:26.875 159 12559.48 66.42 54912.25 88888.00 2012-06-07 08:59:27.000 159 12559.40 66.40 54912.22 88888.00 2012-06-07 08:59:27.125 159 12559.42 66.38 54912.22 88888.00 2012-06-07 08:59:27.250 159 12559.40 66.35 54912.25 88888.00 2012-06-07 08:59:27.375 159 12559.48 66.40 54912.28 88888.00 2012-06-07 08:59:27.500 159 12559.45 66.38 54912.22 88888.00 2012-06-07 08:59:27.625 159 12559.35 66.38 54912.22 88888.00 2012-06-07 08:59:27.750 159 12559.30 66.38 54912.25 88888.00 2012-06-07 08:59:27.875 159 12559.33 66.38 54912.28 88888.00 2012-06-07 08:59:28.000 159 12559.35 66.35 54912.22 88888.00 2012-06-07 08:59:28.125 159 12559.30 66.28 54912.25 88888.00 2012-06-07 08:59:28.250 159 12559.23 66.30 54912.28 88888.00 2012-06-07 08:59:28.375 159 12559.23 66.33 54912.28 88888.00 2012-06-07 08:59:28.500 159 12559.20 66.30 54912.25 88888.00 2012-06-07 08:59:28.625 159 12559.17 66.30 54912.20 88888.00 2012-06-07 08:59:28.750 159 12559.15 66.33 54912.22 88888.00 2012-06-07 08:59:28.875 159 12559.15 66.30 54912.20 88888.00 2012-06-07 08:59:29.000 159 12559.15 66.28 54912.20 88888.00 2012-06-07 08:59:29.125 159 12559.20 66.28 54912.20 88888.00 2012-06-07 08:59:29.250 159 12559.12 66.22 54912.18 88888.00 2012-06-07 08:59:29.375 159 12559.10 66.25 54912.20 88888.00 2012-06-07 08:59:29.500 159 12559.10 66.25 54912.20 88888.00 2012-06-07 08:59:29.625 159 12559.02 66.22 54912.15 88888.00 2012-06-07 08:59:29.750 159 12559.00 66.22 54912.15 88888.00 2012-06-07 08:59:29.875 159 12559.00 66.22 54912.15 88888.00 2012-06-07 08:59:30.000 159 12558.90 66.22 54912.10 88888.00 2012-06-07 08:59:30.125 159 12558.88 66.22 54912.15 88888.00 2012-06-07 08:59:30.250 159 12558.85 66.20 54912.12 88888.00 2012-06-07 08:59:30.375 159 12558.77 66.20 54912.10 88888.00 2012-06-07 08:59:30.500 159 12558.77 66.20 54912.12 88888.00 2012-06-07 08:59:30.625 159 12558.75 66.20 54912.15 88888.00 2012-06-07 08:59:30.750 159 12558.80 66.20 54912.12 88888.00 2012-06-07 08:59:30.875 159 12558.85 66.20 54912.12 88888.00 2012-06-07 08:59:31.000 159 12558.80 66.15 54912.07 88888.00 2012-06-07 08:59:31.125 159 12558.73 66.15 54912.07 88888.00 2012-06-07 08:59:31.250 159 12558.67 66.08 54912.07 88888.00 2012-06-07 08:59:31.375 159 12558.67 66.08 54912.05 88888.00 2012-06-07 08:59:31.500 159 12558.60 66.10 54912.05 88888.00 2012-06-07 08:59:31.625 159 12558.60 66.08 54912.05 88888.00 2012-06-07 08:59:31.750 159 12558.60 66.05 54912.03 88888.00 2012-06-07 08:59:31.875 159 12558.52 66.03 54912.05 88888.00 2012-06-07 08:59:32.000 159 12558.55 66.00 54912.05 88888.00 2012-06-07 08:59:32.125 159 12558.52 66.03 54912.07 88888.00 2012-06-07 08:59:32.250 159 12558.42 66.03 54912.07 88888.00 2012-06-07 08:59:32.375 159 12558.35 65.97 54912.05 88888.00 2012-06-07 08:59:32.500 159 12558.27 65.95 54912.03 88888.00 2012-06-07 08:59:32.625 159 12558.33 65.95 54912.05 88888.00 2012-06-07 08:59:32.750 159 12558.33 65.92 54912.03 88888.00 2012-06-07 08:59:32.875 159 12558.27 65.90 54912.00 88888.00 2012-06-07 08:59:33.000 159 12558.25 65.88 54912.00 88888.00 2012-06-07 08:59:33.125 159 12558.23 65.90 54912.03 88888.00 2012-06-07 08:59:33.250 159 12558.17 65.85 54912.00 88888.00 2012-06-07 08:59:33.375 159 12558.15 65.88 54911.97 88888.00 2012-06-07 08:59:33.500 159 12558.20 65.92 54912.00 88888.00 2012-06-07 08:59:33.625 159 12558.20 65.92 54912.00 88888.00 2012-06-07 08:59:33.750 159 12558.17 65.90 54912.03 88888.00 2012-06-07 08:59:33.875 159 12558.15 65.88 54912.03 88888.00 2012-06-07 08:59:34.000 159 12558.12 65.83 54912.00 88888.00 2012-06-07 08:59:34.125 159 12558.05 65.78 54912.05 88888.00 2012-06-07 08:59:34.250 159 12558.00 65.75 54912.03 88888.00 2012-06-07 08:59:34.375 159 12558.02 65.75 54912.03 88888.00 2012-06-07 08:59:34.500 159 12558.00 65.70 54912.00 88888.00 2012-06-07 08:59:34.625 159 12557.92 65.72 54912.00 88888.00 2012-06-07 08:59:34.750 159 12557.88 65.75 54912.03 88888.00 2012-06-07 08:59:34.875 159 12557.88 65.70 54912.03 88888.00 2012-06-07 08:59:35.000 159 12557.90 65.65 54911.97 88888.00 2012-06-07 08:59:35.125 159 12557.85 65.65 54912.00 88888.00 2012-06-07 08:59:35.250 159 12557.85 65.67 54912.03 88888.00 2012-06-07 08:59:35.375 159 12557.95 65.67 54912.03 88888.00 2012-06-07 08:59:35.500 159 12557.98 65.62 54912.00 88888.00 2012-06-07 08:59:35.625 159 12557.90 65.62 54911.97 88888.00 2012-06-07 08:59:35.750 159 12557.75 65.58 54911.95 88888.00 2012-06-07 08:59:35.875 159 12557.70 65.55 54911.93 88888.00 2012-06-07 08:59:36.000 159 12557.65 65.58 54911.90 88888.00 2012-06-07 08:59:36.125 159 12557.60 65.58 54911.93 88888.00 2012-06-07 08:59:36.250 159 12557.50 65.50 54911.93 88888.00 2012-06-07 08:59:36.375 159 12557.52 65.47 54911.88 88888.00 2012-06-07 08:59:36.500 159 12557.55 65.53 54911.93 88888.00 2012-06-07 08:59:36.625 159 12557.52 65.50 54911.93 88888.00 2012-06-07 08:59:36.750 159 12557.48 65.50 54911.93 88888.00 2012-06-07 08:59:36.875 159 12557.38 65.47 54911.90 88888.00 2012-06-07 08:59:37.000 159 12557.27 65.42 54911.90 88888.00 2012-06-07 08:59:37.125 159 12557.30 65.40 54911.88 88888.00 2012-06-07 08:59:37.250 159 12557.33 65.38 54911.88 88888.00 2012-06-07 08:59:37.375 159 12557.27 65.38 54911.90 88888.00 2012-06-07 08:59:37.500 159 12557.23 65.40 54911.90 88888.00 2012-06-07 08:59:37.625 159 12557.20 65.35 54911.90 88888.00 2012-06-07 08:59:37.750 159 12557.20 65.30 54911.88 88888.00 2012-06-07 08:59:37.875 159 12557.17 65.33 54911.90 88888.00 2012-06-07 08:59:38.000 159 12557.12 65.28 54911.88 88888.00 2012-06-07 08:59:38.125 159 12557.10 65.25 54911.88 88888.00 2012-06-07 08:59:38.250 159 12557.08 65.22 54911.82 88888.00 2012-06-07 08:59:38.375 159 12557.12 65.22 54911.80 88888.00 2012-06-07 08:59:38.500 159 12557.12 65.20 54911.85 88888.00 2012-06-07 08:59:38.625 159 12557.05 65.20 54911.85 88888.00 2012-06-07 08:59:38.750 159 12557.00 65.17 54911.85 88888.00 2012-06-07 08:59:38.875 159 12557.02 65.17 54911.88 88888.00 2012-06-07 08:59:39.000 159 12557.00 65.17 54911.88 88888.00 2012-06-07 08:59:39.125 159 12556.92 65.10 54911.85 88888.00 2012-06-07 08:59:39.250 159 12556.95 65.05 54911.85 88888.00 2012-06-07 08:59:39.375 159 12556.95 65.10 54911.82 88888.00 2012-06-07 08:59:39.500 159 12556.92 65.08 54911.82 88888.00 2012-06-07 08:59:39.625 159 12556.90 65.05 54911.82 88888.00 2012-06-07 08:59:39.750 159 12556.83 65.05 54911.88 88888.00 2012-06-07 08:59:39.875 159 12556.83 65.03 54911.88 88888.00 2012-06-07 08:59:40.000 159 12556.83 65.00 54911.85 88888.00 2012-06-07 08:59:40.125 159 12556.83 65.03 54911.85 88888.00 2012-06-07 08:59:40.250 159 12556.75 64.97 54911.88 88888.00 2012-06-07 08:59:40.375 159 12556.67 64.95 54911.82 88888.00 2012-06-07 08:59:40.500 159 12556.65 64.92 54911.82 88888.00 2012-06-07 08:59:40.625 159 12556.70 64.95 54911.85 88888.00 2012-06-07 08:59:40.750 159 12556.70 64.90 54911.82 88888.00 2012-06-07 08:59:40.875 159 12556.65 64.83 54911.80 88888.00 2012-06-07 08:59:41.000 159 12556.60 64.85 54911.80 88888.00 2012-06-07 08:59:41.125 159 12556.58 64.85 54911.82 88888.00 2012-06-07 08:59:41.250 159 12556.58 64.83 54911.78 88888.00 2012-06-07 08:59:41.375 159 12556.62 64.83 54911.75 88888.00 2012-06-07 08:59:41.500 159 12556.62 64.78 54911.75 88888.00 2012-06-07 08:59:41.625 159 12556.58 64.78 54911.72 88888.00 2012-06-07 08:59:41.750 159 12556.55 64.78 54911.72 88888.00 2012-06-07 08:59:41.875 159 12556.58 64.75 54911.70 88888.00 2012-06-07 08:59:42.000 159 12556.60 64.78 54911.68 88888.00 2012-06-07 08:59:42.125 159 12556.58 64.75 54911.68 88888.00 2012-06-07 08:59:42.250 159 12556.48 64.70 54911.68 88888.00 2012-06-07 08:59:42.375 159 12556.45 64.72 54911.68 88888.00 2012-06-07 08:59:42.500 159 12556.42 64.67 54911.68 88888.00 2012-06-07 08:59:42.625 159 12556.42 64.65 54911.62 88888.00 2012-06-07 08:59:42.750 159 12556.45 64.62 54911.60 88888.00 2012-06-07 08:59:42.875 159 12556.40 64.58 54911.57 88888.00 2012-06-07 08:59:43.000 159 12556.38 64.58 54911.57 88888.00 2012-06-07 08:59:43.125 159 12556.45 64.60 54911.57 88888.00 2012-06-07 08:59:43.250 159 12556.33 64.55 54911.57 88888.00 2012-06-07 08:59:43.375 159 12556.25 64.55 54911.55 88888.00 2012-06-07 08:59:43.500 159 12556.33 64.58 54911.57 88888.00 2012-06-07 08:59:43.625 159 12556.33 64.55 54911.60 88888.00 2012-06-07 08:59:43.750 159 12556.30 64.53 54911.57 88888.00 2012-06-07 08:59:43.875 159 12556.33 64.47 54911.55 88888.00 2012-06-07 08:59:44.000 159 12556.25 64.45 54911.53 88888.00 2012-06-07 08:59:44.125 159 12556.23 64.50 54911.55 88888.00 2012-06-07 08:59:44.250 159 12556.25 64.42 54911.57 88888.00 2012-06-07 08:59:44.375 159 12556.23 64.42 54911.55 88888.00 2012-06-07 08:59:44.500 159 12556.15 64.42 54911.57 88888.00 2012-06-07 08:59:44.625 159 12556.15 64.47 54911.55 88888.00 2012-06-07 08:59:44.750 159 12556.10 64.42 54911.55 88888.00 2012-06-07 08:59:44.875 159 12556.08 64.42 54911.53 88888.00 2012-06-07 08:59:45.000 159 12556.08 64.42 54911.50 88888.00 2012-06-07 08:59:45.125 159 12556.05 64.40 54911.47 88888.00 2012-06-07 08:59:45.250 159 12556.00 64.35 54911.47 88888.00 2012-06-07 08:59:45.375 159 12556.00 64.35 54911.50 88888.00 2012-06-07 08:59:45.500 159 12556.05 64.33 54911.50 88888.00 2012-06-07 08:59:45.625 159 12556.10 64.35 54911.53 88888.00 2012-06-07 08:59:45.750 159 12556.12 64.35 54911.55 88888.00 2012-06-07 08:59:45.875 159 12556.10 64.33 54911.47 88888.00 2012-06-07 08:59:46.000 159 12556.08 64.28 54911.45 88888.00 2012-06-07 08:59:46.125 159 12556.05 64.28 54911.45 88888.00 2012-06-07 08:59:46.250 159 12556.00 64.30 54911.45 88888.00 2012-06-07 08:59:46.375 159 12556.05 64.30 54911.47 88888.00 2012-06-07 08:59:46.500 159 12556.00 64.22 54911.43 88888.00 2012-06-07 08:59:46.625 159 12555.98 64.17 54911.38 88888.00 2012-06-07 08:59:46.750 159 12556.00 64.17 54911.38 88888.00 2012-06-07 08:59:46.875 159 12556.00 64.22 54911.45 88888.00 2012-06-07 08:59:47.000 159 12555.98 64.20 54911.40 88888.00 2012-06-07 08:59:47.125 159 12555.95 64.15 54911.40 88888.00 2012-06-07 08:59:47.250 159 12555.90 64.17 54911.40 88888.00 2012-06-07 08:59:47.375 159 12555.88 64.10 54911.30 88888.00 2012-06-07 08:59:47.500 159 12555.83 64.05 54911.28 88888.00 2012-06-07 08:59:47.625 159 12555.92 64.12 54911.32 88888.00 2012-06-07 08:59:47.750 159 12555.88 64.10 54911.30 88888.00 2012-06-07 08:59:47.875 159 12555.88 64.12 54911.30 88888.00 2012-06-07 08:59:48.000 159 12555.88 64.10 54911.28 88888.00 2012-06-07 08:59:48.125 159 12555.92 64.12 54911.32 88888.00 2012-06-07 08:59:48.250 159 12555.88 64.08 54911.28 88888.00 2012-06-07 08:59:48.375 159 12555.92 64.08 54911.25 88888.00 2012-06-07 08:59:48.500 159 12555.92 64.08 54911.25 88888.00 2012-06-07 08:59:48.625 159 12555.92 64.10 54911.28 88888.00 2012-06-07 08:59:48.750 159 12555.90 64.05 54911.25 88888.00 2012-06-07 08:59:48.875 159 12555.88 64.00 54911.20 88888.00 2012-06-07 08:59:49.000 159 12555.85 64.05 54911.22 88888.00 2012-06-07 08:59:49.125 159 12555.83 64.05 54911.22 88888.00 2012-06-07 08:59:49.250 159 12555.80 63.95 54911.20 88888.00 2012-06-07 08:59:49.375 159 12555.83 63.95 54911.18 88888.00 2012-06-07 08:59:49.500 159 12555.85 63.98 54911.20 88888.00 2012-06-07 08:59:49.625 159 12555.88 64.00 54911.20 88888.00 2012-06-07 08:59:49.750 159 12555.85 64.00 54911.15 88888.00 2012-06-07 08:59:49.875 159 12555.80 63.98 54911.12 88888.00 2012-06-07 08:59:50.000 159 12555.80 63.98 54911.10 88888.00 2012-06-07 08:59:50.125 159 12555.75 63.98 54911.18 88888.00 2012-06-07 08:59:50.250 159 12555.73 63.98 54911.18 88888.00 2012-06-07 08:59:50.375 159 12555.77 63.98 54911.18 88888.00 2012-06-07 08:59:50.500 159 12555.88 63.92 54911.12 88888.00 2012-06-07 08:59:50.625 159 12555.90 63.88 54911.07 88888.00 2012-06-07 08:59:50.750 159 12555.90 63.92 54911.05 88888.00 2012-06-07 08:59:50.875 159 12555.85 63.92 54911.05 88888.00 2012-06-07 08:59:51.000 159 12555.80 63.85 54911.05 88888.00 2012-06-07 08:59:51.125 159 12555.80 63.88 54911.05 88888.00 2012-06-07 08:59:51.250 159 12555.80 63.85 54911.07 88888.00 2012-06-07 08:59:51.375 159 12555.88 63.88 54911.03 88888.00 2012-06-07 08:59:51.500 159 12555.80 63.83 54910.97 88888.00 2012-06-07 08:59:51.625 159 12555.75 63.83 54910.97 88888.00 2012-06-07 08:59:51.750 159 12555.83 63.85 54911.00 88888.00 2012-06-07 08:59:51.875 159 12555.88 63.83 54911.00 88888.00 2012-06-07 08:59:52.000 159 12555.90 63.77 54910.95 88888.00 2012-06-07 08:59:52.125 159 12555.95 63.77 54910.95 88888.00 2012-06-07 08:59:52.250 159 12555.90 63.77 54910.97 88888.00 2012-06-07 08:59:52.375 159 12555.83 63.75 54910.93 88888.00 2012-06-07 08:59:52.500 159 12555.75 63.77 54910.93 88888.00 2012-06-07 08:59:52.625 159 12555.80 63.75 54910.88 88888.00 2012-06-07 08:59:52.750 159 12555.80 63.75 54910.93 88888.00 2012-06-07 08:59:52.875 159 12555.75 63.75 54910.95 88888.00 2012-06-07 08:59:53.000 159 12555.75 63.75 54910.95 88888.00 2012-06-07 08:59:53.125 159 12555.75 63.73 54910.93 88888.00 2012-06-07 08:59:53.250 159 12555.70 63.70 54910.90 88888.00 2012-06-07 08:59:53.375 159 12555.65 63.67 54910.85 88888.00 2012-06-07 08:59:53.500 159 12555.67 63.70 54910.85 88888.00 2012-06-07 08:59:53.625 159 12555.67 63.67 54910.85 88888.00 2012-06-07 08:59:53.750 159 12555.67 63.65 54910.85 88888.00 2012-06-07 08:59:53.875 159 12555.67 63.65 54910.85 88888.00 2012-06-07 08:59:54.000 159 12555.65 63.67 54910.82 88888.00 2012-06-07 08:59:54.125 159 12555.60 63.67 54910.80 88888.00 2012-06-07 08:59:54.250 159 12555.48 63.62 54910.78 88888.00 2012-06-07 08:59:54.375 159 12555.58 63.65 54910.80 88888.00 2012-06-07 08:59:54.500 159 12555.67 63.67 54910.78 88888.00 2012-06-07 08:59:54.625 159 12555.67 63.70 54910.78 88888.00 2012-06-07 08:59:54.750 159 12555.60 63.65 54910.75 88888.00 2012-06-07 08:59:54.875 159 12555.55 63.62 54910.72 88888.00 2012-06-07 08:59:55.000 159 12555.50 63.62 54910.70 88888.00 2012-06-07 08:59:55.125 159 12555.45 63.60 54910.70 88888.00 2012-06-07 08:59:55.250 159 12555.45 63.55 54910.68 88888.00 2012-06-07 08:59:55.375 159 12555.48 63.58 54910.65 88888.00 2012-06-07 08:59:55.500 159 12555.50 63.60 54910.65 88888.00 2012-06-07 08:59:55.625 159 12555.52 63.58 54910.65 88888.00 2012-06-07 08:59:55.750 159 12555.42 63.58 54910.62 88888.00 2012-06-07 08:59:55.875 159 12555.40 63.55 54910.60 88888.00 2012-06-07 08:59:56.000 159 12555.38 63.55 54910.62 88888.00 2012-06-07 08:59:56.125 159 12555.38 63.58 54910.60 88888.00 2012-06-07 08:59:56.250 159 12555.35 63.52 54910.60 88888.00 2012-06-07 08:59:56.375 159 12555.42 63.52 54910.57 88888.00 2012-06-07 08:59:56.500 159 12555.42 63.52 54910.57 88888.00 2012-06-07 08:59:56.625 159 12555.38 63.48 54910.55 88888.00 2012-06-07 08:59:56.750 159 12555.40 63.52 54910.55 88888.00 2012-06-07 08:59:56.875 159 12555.48 63.55 54910.57 88888.00 2012-06-07 08:59:57.000 159 12555.48 63.52 54910.50 88888.00 2012-06-07 08:59:57.125 159 12555.42 63.52 54910.50 88888.00 2012-06-07 08:59:57.250 159 12555.42 63.55 54910.55 88888.00 2012-06-07 08:59:57.375 159 12555.55 63.52 54910.50 88888.00 2012-06-07 08:59:57.500 159 12555.60 63.52 54910.50 88888.00 2012-06-07 08:59:57.625 159 12555.55 63.55 54910.50 88888.00 2012-06-07 08:59:57.750 159 12555.52 63.55 54910.53 88888.00 2012-06-07 08:59:57.875 159 12555.52 63.48 54910.47 88888.00 2012-06-07 08:59:58.000 159 12555.52 63.42 54910.43 88888.00 2012-06-07 08:59:58.125 159 12555.55 63.42 54910.43 88888.00 2012-06-07 08:59:58.250 159 12555.50 63.45 54910.45 88888.00 2012-06-07 08:59:58.375 159 12555.55 63.45 54910.43 88888.00 2012-06-07 08:59:58.500 159 12555.55 63.52 54910.43 88888.00 2012-06-07 08:59:58.625 159 12555.58 63.52 54910.40 88888.00 2012-06-07 08:59:58.750 159 12555.60 63.48 54910.35 88888.00 2012-06-07 08:59:58.875 159 12555.55 63.45 54910.35 88888.00 2012-06-07 08:59:59.000 159 12555.52 63.40 54910.35 88888.00 2012-06-07 08:59:59.125 159 12555.52 63.42 54910.35 88888.00 2012-06-07 08:59:59.250 159 12555.48 63.38 54910.30 88888.00 2012-06-07 08:59:59.375 159 12555.50 63.42 54910.30 88888.00 2012-06-07 08:59:59.500 159 12555.50 63.45 54910.30 88888.00 2012-06-07 08:59:59.625 159 12555.48 63.45 54910.25 88888.00 2012-06-07 08:59:59.750 159 12555.48 63.45 54910.22 88888.00 2012-06-07 08:59:59.875 159 12555.52 63.40 54910.20 88888.00 2012-06-07 09:00:00.000 159 12555.52 63.40 54910.12 88888.00 2012-06-07 09:00:00.125 159 12555.52 63.38 54910.10 88888.00 2012-06-07 09:00:00.250 159 12555.50 63.35 54910.12 88888.00 2012-06-07 09:00:00.375 159 12555.48 63.40 54910.12 88888.00 2012-06-07 09:00:00.500 159 12555.50 63.38 54910.12 88888.00 2012-06-07 09:00:00.625 159 12555.55 63.38 54910.15 88888.00 2012-06-07 09:00:00.750 159 12555.52 63.35 54910.10 88888.00 2012-06-07 09:00:00.875 159 12555.50 63.35 54910.07 88888.00 2012-06-07 09:00:01.000 159 12555.50 63.33 54910.07 88888.00 2012-06-07 09:00:01.125 159 12555.48 63.38 54910.05 88888.00 2012-06-07 09:00:01.250 159 12555.45 63.38 54910.07 88888.00 2012-06-07 09:00:01.375 159 12555.50 63.38 54910.07 88888.00 2012-06-07 09:00:01.500 159 12555.52 63.38 54910.03 88888.00 2012-06-07 09:00:01.625 159 12555.52 63.38 54910.03 88888.00 2012-06-07 09:00:01.750 159 12555.55 63.38 54910.05 88888.00 2012-06-07 09:00:01.875 159 12555.50 63.35 54910.05 88888.00 2012-06-07 09:00:02.000 159 12555.55 63.27 54910.00 88888.00 2012-06-07 09:00:02.125 159 12555.58 63.27 54909.95 88888.00 2012-06-07 09:00:02.250 159 12555.60 63.30 54909.95 88888.00 2012-06-07 09:00:02.375 159 12555.58 63.33 54909.97 88888.00 2012-06-07 09:00:02.500 159 12555.50 63.30 54909.93 88888.00 2012-06-07 09:00:02.625 159 12555.50 63.30 54909.93 88888.00 2012-06-07 09:00:02.750 159 12555.52 63.25 54909.93 88888.00 2012-06-07 09:00:02.875 159 12555.50 63.25 54909.90 88888.00 2012-06-07 09:00:03.000 159 12555.50 63.17 54909.88 88888.00 2012-06-07 09:00:03.125 159 12555.50 63.20 54909.88 88888.00 2012-06-07 09:00:03.250 159 12555.42 63.15 54909.88 88888.00 2012-06-07 09:00:03.375 159 12555.50 63.15 54909.85 88888.00 2012-06-07 09:00:03.500 159 12555.55 63.15 54909.85 88888.00 2012-06-07 09:00:03.625 159 12555.55 63.17 54909.85 88888.00 2012-06-07 09:00:03.750 159 12555.50 63.17 54909.82 88888.00 2012-06-07 09:00:03.875 159 12555.50 63.12 54909.82 88888.00 2012-06-07 09:00:04.000 159 12555.50 63.08 54909.80 88888.00 2012-06-07 09:00:04.125 159 12555.50 63.05 54909.78 88888.00 2012-06-07 09:00:04.250 159 12555.42 63.02 54909.78 88888.00 2012-06-07 09:00:04.375 159 12555.45 63.08 54909.78 88888.00 2012-06-07 09:00:04.500 159 12555.45 63.05 54909.75 88888.00 2012-06-07 09:00:04.625 159 12555.45 63.00 54909.70 88888.00 2012-06-07 09:00:04.750 159 12555.48 62.95 54909.68 88888.00 2012-06-07 09:00:04.875 159 12555.50 62.95 54909.70 88888.00 2012-06-07 09:00:05.000 159 12555.50 62.98 54909.70 88888.00 2012-06-07 09:00:05.125 159 12555.50 63.02 54909.70 88888.00 2012-06-07 09:00:05.250 159 12555.48 62.98 54909.70 88888.00 2012-06-07 09:00:05.375 159 12555.48 62.98 54909.72 88888.00 2012-06-07 09:00:05.500 159 12555.45 62.98 54909.70 88888.00 2012-06-07 09:00:05.625 159 12555.42 62.95 54909.68 88888.00 2012-06-07 09:00:05.750 159 12555.45 62.95 54909.65 88888.00 2012-06-07 09:00:05.875 159 12555.45 62.92 54909.62 88888.00 2012-06-07 09:00:06.000 159 12555.40 62.90 54909.60 88888.00 2012-06-07 09:00:06.125 159 12555.38 62.90 54909.57 88888.00 2012-06-07 09:00:06.250 159 12555.35 62.83 54909.55 88888.00 2012-06-07 09:00:06.375 159 12555.42 62.77 54909.50 88888.00 2012-06-07 09:00:06.500 159 12555.45 62.75 54909.50 88888.00 2012-06-07 09:00:06.625 159 12555.50 62.75 54909.50 88888.00 2012-06-07 09:00:06.750 159 12555.50 62.80 54909.53 88888.00 2012-06-07 09:00:06.875 159 12555.48 62.77 54909.53 88888.00 2012-06-07 09:00:07.000 159 12555.40 62.75 54909.47 88888.00 2012-06-07 09:00:07.125 159 12555.42 62.67 54909.43 88888.00 2012-06-07 09:00:07.250 159 12555.48 62.62 54909.43 88888.00 2012-06-07 09:00:07.375 159 12555.50 62.62 54909.43 88888.00 2012-06-07 09:00:07.500 159 12555.45 62.67 54909.45 88888.00 2012-06-07 09:00:07.625 159 12555.40 62.65 54909.43 88888.00 2012-06-07 09:00:07.750 159 12555.38 62.62 54909.43 88888.00 2012-06-07 09:00:07.875 159 12555.40 62.55 54909.38 88888.00 2012-06-07 09:00:08.000 159 12555.40 62.55 54909.38 88888.00 2012-06-07 09:00:08.125 159 12555.35 62.52 54909.38 88888.00 2012-06-07 09:00:08.250 159 12555.33 62.48 54909.35 88888.00 2012-06-07 09:00:08.375 159 12555.35 62.48 54909.32 88888.00 2012-06-07 09:00:08.500 159 12555.33 62.42 54909.30 88888.00 2012-06-07 09:00:08.625 159 12555.23 62.38 54909.30 88888.00 2012-06-07 09:00:08.750 159 12555.17 62.33 54909.32 88888.00 2012-06-07 09:00:08.875 159 12555.20 62.30 54909.28 88888.00 2012-06-07 09:00:09.000 159 12555.25 62.30 54909.28 88888.00 2012-06-07 09:00:09.125 159 12555.25 62.30 54909.30 88888.00 2012-06-07 09:00:09.250 159 12555.17 62.33 54909.30 88888.00 2012-06-07 09:00:09.375 159 12555.15 62.33 54909.30 88888.00 2012-06-07 09:00:09.500 159 12555.10 62.25 54909.30 88888.00 2012-06-07 09:00:09.625 159 12555.12 62.23 54909.30 88888.00 2012-06-07 09:00:09.750 159 12555.17 62.20 54909.28 88888.00 2012-06-07 09:00:09.875 159 12555.15 62.17 54909.22 88888.00 2012-06-07 09:00:10.000 159 12555.20 62.17 54909.22 88888.00 2012-06-07 09:00:10.125 159 12555.20 62.12 54909.22 88888.00 2012-06-07 09:00:10.250 159 12555.15 62.10 54909.22 88888.00 2012-06-07 09:00:10.375 159 12555.15 62.10 54909.18 88888.00 2012-06-07 09:00:10.500 159 12555.17 62.08 54909.15 88888.00 2012-06-07 09:00:10.625 159 12555.20 62.08 54909.18 88888.00 2012-06-07 09:00:10.750 159 12555.23 62.08 54909.20 88888.00 2012-06-07 09:00:10.875 159 12555.25 62.05 54909.20 88888.00 2012-06-07 09:00:11.000 159 12555.25 62.08 54909.15 88888.00 2012-06-07 09:00:11.125 159 12555.30 62.05 54909.15 88888.00 2012-06-07 09:00:11.250 159 12555.25 62.02 54909.12 88888.00 2012-06-07 09:00:11.375 159 12555.23 61.92 54909.10 88888.00 2012-06-07 09:00:11.500 159 12555.25 61.90 54909.10 88888.00 2012-06-07 09:00:11.625 159 12555.35 61.95 54909.07 88888.00 2012-06-07 09:00:11.750 159 12555.33 61.95 54909.05 88888.00 2012-06-07 09:00:11.875 159 12555.25 61.92 54909.03 88888.00 2012-06-07 09:00:12.000 159 12555.20 61.95 54909.03 88888.00 2012-06-07 09:00:12.125 159 12555.20 61.90 54909.00 88888.00 2012-06-07 09:00:12.250 159 12555.17 61.83 54908.97 88888.00 2012-06-07 09:00:12.375 159 12555.30 61.88 54908.97 88888.00 2012-06-07 09:00:12.500 159 12555.33 61.88 54908.97 88888.00 2012-06-07 09:00:12.625 159 12555.30 61.88 54908.95 88888.00 2012-06-07 09:00:12.750 159 12555.27 61.85 54908.90 88888.00 2012-06-07 09:00:12.875 159 12555.25 61.80 54908.85 88888.00 2012-06-07 09:00:13.000 159 12555.30 61.77 54908.88 88888.00 2012-06-07 09:00:13.125 159 12555.35 61.83 54908.88 88888.00 2012-06-07 09:00:13.250 159 12555.30 61.80 54908.90 88888.00 2012-06-07 09:00:13.375 159 12555.33 61.80 54908.88 88888.00 2012-06-07 09:00:13.500 159 12555.30 61.77 54908.82 88888.00 2012-06-07 09:00:13.625 159 12555.27 61.77 54908.82 88888.00 2012-06-07 09:00:13.750 159 12555.35 61.75 54908.80 88888.00 2012-06-07 09:00:13.875 159 12555.40 61.75 54908.80 88888.00 2012-06-07 09:00:14.000 159 12555.35 61.75 54908.80 88888.00 2012-06-07 09:00:14.125 159 12555.35 61.77 54908.80 88888.00 2012-06-07 09:00:14.250 159 12555.35 61.73 54908.78 88888.00 2012-06-07 09:00:14.375 159 12555.35 61.70 54908.72 88888.00 2012-06-07 09:00:14.500 159 12555.30 61.67 54908.70 88888.00 2012-06-07 09:00:14.625 159 12555.33 61.70 54908.68 88888.00 2012-06-07 09:00:14.750 159 12555.40 61.70 54908.68 88888.00 2012-06-07 09:00:14.875 159 12555.40 61.70 54908.62 88888.00 2012-06-07 09:00:15.000 159 12555.35 61.73 54908.62 88888.00 2012-06-07 09:00:15.125 159 12555.30 61.75 54908.68 88888.00 2012-06-07 09:00:15.250 159 12555.33 61.77 54908.70 88888.00 2012-06-07 09:00:15.375 159 12555.35 61.77 54908.65 88888.00 2012-06-07 09:00:15.500 159 12555.33 61.77 54908.62 88888.00 2012-06-07 09:00:15.625 159 12555.35 61.75 54908.65 88888.00 2012-06-07 09:00:15.750 159 12555.38 61.73 54908.60 88888.00 2012-06-07 09:00:15.875 159 12555.40 61.65 54908.60 88888.00 2012-06-07 09:00:16.000 159 12555.42 61.75 54908.57 88888.00 2012-06-07 09:00:16.125 159 12555.40 61.75 54908.57 88888.00 2012-06-07 09:00:16.250 159 12555.40 61.73 54908.55 88888.00 2012-06-07 09:00:16.375 159 12555.42 61.70 54908.53 88888.00 2012-06-07 09:00:16.500 159 12555.42 61.67 54908.50 88888.00 2012-06-07 09:00:16.625 159 12555.48 61.67 54908.50 88888.00 2012-06-07 09:00:16.750 159 12555.50 61.70 54908.47 88888.00 2012-06-07 09:00:16.875 159 12555.50 61.67 54908.47 88888.00 2012-06-07 09:00:17.000 159 12555.48 61.67 54908.40 88888.00 2012-06-07 09:00:17.125 159 12555.48 61.65 54908.40 88888.00 2012-06-07 09:00:17.250 159 12555.48 61.65 54908.43 88888.00 2012-06-07 09:00:17.375 159 12555.52 61.67 54908.43 88888.00 2012-06-07 09:00:17.500 159 12555.52 61.67 54908.40 88888.00 2012-06-07 09:00:17.625 159 12555.52 61.67 54908.35 88888.00 2012-06-07 09:00:17.750 159 12555.55 61.65 54908.30 88888.00 2012-06-07 09:00:17.875 159 12555.55 61.60 54908.28 88888.00 2012-06-07 09:00:18.000 159 12555.55 61.60 54908.30 88888.00 2012-06-07 09:00:18.125 159 12555.52 61.65 54908.32 88888.00 2012-06-07 09:00:18.250 159 12555.50 61.65 54908.28 88888.00 2012-06-07 09:00:18.375 159 12555.58 61.60 54908.25 88888.00 2012-06-07 09:00:18.500 159 12555.58 61.58 54908.25 88888.00 2012-06-07 09:00:18.625 159 12555.55 61.58 54908.20 88888.00 2012-06-07 09:00:18.750 159 12555.60 61.58 54908.20 88888.00 2012-06-07 09:00:18.875 159 12555.55 61.58 54908.15 88888.00 2012-06-07 09:00:19.000 159 12555.58 61.58 54908.18 88888.00 2012-06-07 09:00:19.125 159 12555.60 61.55 54908.18 88888.00 2012-06-07 09:00:19.250 159 12555.62 61.55 54908.20 88888.00 2012-06-07 09:00:19.375 159 12555.60 61.55 54908.18 88888.00 2012-06-07 09:00:19.500 159 12555.50 61.48 54908.12 88888.00 2012-06-07 09:00:19.625 159 12555.52 61.50 54908.10 88888.00 2012-06-07 09:00:19.750 159 12555.58 61.55 54908.12 88888.00 2012-06-07 09:00:19.875 159 12555.62 61.52 54908.07 88888.00 2012-06-07 09:00:20.000 159 12555.65 61.52 54908.07 88888.00 2012-06-07 09:00:20.125 159 12555.60 61.55 54908.10 88888.00 2012-06-07 09:00:20.250 159 12555.58 61.52 54908.05 88888.00 2012-06-07 09:00:20.375 159 12555.58 61.50 54908.03 88888.00 2012-06-07 09:00:20.500 159 12555.60 61.50 54907.97 88888.00 2012-06-07 09:00:20.625 159 12555.73 61.45 54907.95 88888.00 2012-06-07 09:00:20.750 159 12555.73 61.42 54907.95 88888.00 2012-06-07 09:00:20.875 159 12555.70 61.42 54907.95 88888.00 2012-06-07 09:00:21.000 159 12555.70 61.45 54907.93 88888.00 2012-06-07 09:00:21.125 159 12555.70 61.45 54907.95 88888.00 2012-06-07 09:00:21.250 159 12555.70 61.42 54907.93 88888.00 2012-06-07 09:00:21.375 159 12555.65 61.42 54907.90 88888.00 2012-06-07 09:00:21.500 159 12555.60 61.42 54907.90 88888.00 2012-06-07 09:00:21.625 159 12555.62 61.40 54907.90 88888.00 2012-06-07 09:00:21.750 159 12555.67 61.45 54907.90 88888.00 2012-06-07 09:00:21.875 159 12555.70 61.42 54907.90 88888.00 2012-06-07 09:00:22.000 159 12555.70 61.40 54907.88 88888.00 2012-06-07 09:00:22.125 159 12555.67 61.35 54907.82 88888.00 2012-06-07 09:00:22.250 159 12555.65 61.33 54907.82 88888.00 2012-06-07 09:00:22.375 159 12555.73 61.35 54907.80 88888.00 2012-06-07 09:00:22.500 159 12555.75 61.40 54907.78 88888.00 2012-06-07 09:00:22.625 159 12555.73 61.35 54907.75 88888.00 2012-06-07 09:00:22.750 159 12555.75 61.33 54907.78 88888.00 2012-06-07 09:00:22.875 159 12555.75 61.30 54907.78 88888.00 2012-06-07 09:00:23.000 159 12555.75 61.23 54907.70 88888.00 2012-06-07 09:00:23.125 159 12555.73 61.25 54907.70 88888.00 2012-06-07 09:00:23.250 159 12555.70 61.27 54907.70 88888.00 2012-06-07 09:00:23.375 159 12555.75 61.27 54907.72 88888.00 2012-06-07 09:00:23.500 159 12555.75 61.27 54907.70 88888.00 2012-06-07 09:00:23.625 159 12555.67 61.23 54907.65 88888.00 2012-06-07 09:00:23.750 159 12555.67 61.23 54907.62 88888.00 2012-06-07 09:00:23.875 159 12555.75 61.27 54907.62 88888.00 2012-06-07 09:00:24.000 159 12555.73 61.25 54907.60 88888.00 2012-06-07 09:00:24.125 159 12555.70 61.23 54907.60 88888.00 2012-06-07 09:00:24.250 159 12555.67 61.15 54907.55 88888.00 2012-06-07 09:00:24.375 159 12555.75 61.15 54907.55 88888.00 2012-06-07 09:00:24.500 159 12555.80 61.15 54907.53 88888.00 2012-06-07 09:00:24.625 159 12555.80 61.20 54907.55 88888.00 2012-06-07 09:00:24.750 159 12555.75 61.17 54907.55 88888.00 2012-06-07 09:00:24.875 159 12555.67 61.10 54907.53 88888.00 2012-06-07 09:00:25.000 159 12555.70 61.08 54907.50 88888.00 2012-06-07 09:00:25.125 159 12555.75 61.10 54907.47 88888.00 2012-06-07 09:00:25.250 159 12555.77 61.12 54907.45 88888.00 2012-06-07 09:00:25.375 159 12555.83 61.10 54907.43 88888.00 2012-06-07 09:00:25.500 159 12555.83 61.08 54907.43 88888.00 2012-06-07 09:00:25.625 159 12555.77 61.08 54907.40 88888.00 2012-06-07 09:00:25.750 159 12555.80 61.08 54907.40 88888.00 2012-06-07 09:00:25.875 159 12555.85 61.10 54907.38 88888.00 2012-06-07 09:00:26.000 159 12555.85 61.10 54907.35 88888.00 2012-06-07 09:00:26.125 159 12555.83 61.08 54907.32 88888.00 2012-06-07 09:00:26.250 159 12555.75 61.05 54907.32 88888.00 2012-06-07 09:00:26.375 159 12555.80 61.05 54907.30 88888.00 2012-06-07 09:00:26.500 159 12555.83 61.05 54907.30 88888.00 2012-06-07 09:00:26.625 159 12555.80 61.02 54907.25 88888.00 2012-06-07 09:00:26.750 159 12555.77 61.00 54907.22 88888.00 2012-06-07 09:00:26.875 159 12555.80 60.98 54907.22 88888.00 2012-06-07 09:00:27.000 159 12555.90 60.95 54907.20 88888.00 2012-06-07 09:00:27.125 159 12555.92 61.02 54907.20 88888.00 2012-06-07 09:00:27.250 159 12555.92 61.08 54907.20 88888.00 2012-06-07 09:00:27.375 159 12555.92 61.05 54907.18 88888.00 2012-06-07 09:00:27.500 159 12555.85 61.02 54907.12 88888.00 2012-06-07 09:00:27.625 159 12555.83 61.02 54907.15 88888.00 2012-06-07 09:00:27.750 159 12555.85 61.05 54907.18 88888.00 2012-06-07 09:00:27.875 159 12555.80 61.05 54907.18 88888.00 2012-06-07 09:00:28.000 159 12555.77 61.02 54907.15 88888.00 2012-06-07 09:00:28.125 159 12555.77 61.02 54907.15 88888.00 2012-06-07 09:00:28.250 159 12555.85 61.02 54907.12 88888.00 2012-06-07 09:00:28.375 159 12555.85 61.05 54907.07 88888.00 2012-06-07 09:00:28.500 159 12555.88 61.05 54907.07 88888.00 2012-06-07 09:00:28.625 159 12555.85 61.05 54907.05 88888.00 2012-06-07 09:00:28.750 159 12555.92 61.05 54907.03 88888.00 2012-06-07 09:00:28.875 159 12555.92 61.08 54907.03 88888.00 2012-06-07 09:00:29.000 159 12555.90 61.08 54907.03 88888.00 2012-06-07 09:00:29.125 159 12555.88 61.05 54906.97 88888.00 2012-06-07 09:00:29.250 159 12555.85 61.05 54906.97 88888.00 2012-06-07 09:00:29.375 159 12555.83 61.02 54906.95 88888.00 2012-06-07 09:00:29.500 159 12555.83 61.02 54906.93 88888.00 2012-06-07 09:00:29.625 159 12555.83 61.05 54906.97 88888.00 2012-06-07 09:00:29.750 159 12555.85 61.05 54906.93 88888.00 2012-06-07 09:00:29.875 159 12555.88 61.05 54906.90 88888.00 2012-06-07 09:00:30.000 159 12555.85 61.02 54906.85 88888.00 2012-06-07 09:00:30.125 159 12555.85 61.08 54906.85 88888.00 2012-06-07 09:00:30.250 159 12555.83 61.05 54906.82 88888.00 2012-06-07 09:00:30.375 159 12555.83 61.05 54906.82 88888.00 2012-06-07 09:00:30.500 159 12555.83 61.02 54906.82 88888.00 2012-06-07 09:00:30.625 159 12555.80 61.08 54906.80 88888.00 2012-06-07 09:00:30.750 159 12555.77 61.10 54906.80 88888.00 2012-06-07 09:00:30.875 159 12555.73 61.08 54906.80 88888.00 2012-06-07 09:00:31.000 159 12555.70 61.08 54906.78 88888.00 2012-06-07 09:00:31.125 159 12555.75 61.12 54906.82 88888.00 2012-06-07 09:00:31.250 159 12555.75 61.10 54906.78 88888.00 2012-06-07 09:00:31.375 159 12555.80 61.12 54906.78 88888.00 2012-06-07 09:00:31.500 159 12555.83 61.12 54906.75 88888.00 2012-06-07 09:00:31.625 159 12555.83 61.12 54906.72 88888.00 2012-06-07 09:00:31.750 159 12555.80 61.10 54906.70 88888.00 2012-06-07 09:00:31.875 159 12555.75 61.10 54906.68 88888.00 2012-06-07 09:00:32.000 159 12555.75 61.08 54906.62 88888.00 2012-06-07 09:00:32.125 159 12555.77 61.10 54906.62 88888.00 2012-06-07 09:00:32.250 159 12555.73 61.10 54906.60 88888.00 2012-06-07 09:00:32.375 159 12555.75 61.12 54906.57 88888.00 2012-06-07 09:00:32.500 159 12555.77 61.12 54906.60 88888.00 2012-06-07 09:00:32.625 159 12555.80 61.12 54906.60 88888.00 2012-06-07 09:00:32.750 159 12555.77 61.12 54906.60 88888.00 2012-06-07 09:00:32.875 159 12555.75 61.15 54906.57 88888.00 2012-06-07 09:00:33.000 159 12555.77 61.15 54906.55 88888.00 2012-06-07 09:00:33.125 159 12555.85 61.12 54906.53 88888.00 2012-06-07 09:00:33.250 159 12555.80 61.10 54906.47 88888.00 2012-06-07 09:00:33.375 159 12555.83 61.10 54906.47 88888.00 2012-06-07 09:00:33.500 159 12555.80 61.10 54906.47 88888.00 2012-06-07 09:00:33.625 159 12555.77 61.17 54906.50 88888.00 2012-06-07 09:00:33.750 159 12555.80 61.20 54906.50 88888.00 2012-06-07 09:00:33.875 159 12555.85 61.20 54906.47 88888.00 2012-06-07 09:00:34.000 159 12555.83 61.15 54906.45 88888.00 2012-06-07 09:00:34.125 159 12555.77 61.15 54906.50 88888.00 2012-06-07 09:00:34.250 159 12555.75 61.15 54906.45 88888.00 2012-06-07 09:00:34.375 159 12555.75 61.15 54906.45 88888.00 2012-06-07 09:00:34.500 159 12555.77 61.17 54906.43 88888.00 2012-06-07 09:00:34.625 159 12555.77 61.20 54906.40 88888.00 2012-06-07 09:00:34.750 159 12555.77 61.23 54906.45 88888.00 2012-06-07 09:00:34.875 159 12555.83 61.20 54906.43 88888.00 2012-06-07 09:00:35.000 159 12555.80 61.17 54906.38 88888.00 2012-06-07 09:00:35.125 159 12555.77 61.15 54906.38 88888.00 2012-06-07 09:00:35.250 159 12555.77 61.17 54906.38 88888.00 2012-06-07 09:00:35.375 159 12555.85 61.23 54906.35 88888.00 2012-06-07 09:00:35.500 159 12555.80 61.23 54906.35 88888.00 2012-06-07 09:00:35.625 159 12555.73 61.25 54906.35 88888.00 2012-06-07 09:00:35.750 159 12555.75 61.20 54906.30 88888.00 2012-06-07 09:00:35.875 159 12555.75 61.20 54906.25 88888.00 2012-06-07 09:00:36.000 159 12555.70 61.23 54906.30 88888.00 2012-06-07 09:00:36.125 159 12555.73 61.23 54906.25 88888.00 2012-06-07 09:00:36.250 159 12555.73 61.23 54906.20 88888.00 2012-06-07 09:00:36.375 159 12555.75 61.23 54906.15 88888.00 2012-06-07 09:00:36.500 159 12555.70 61.23 54906.18 88888.00 2012-06-07 09:00:36.625 159 12555.75 61.23 54906.18 88888.00 2012-06-07 09:00:36.750 159 12555.75 61.23 54906.20 88888.00 2012-06-07 09:00:36.875 159 12555.75 61.23 54906.18 88888.00 2012-06-07 09:00:37.000 159 12555.80 61.23 54906.15 88888.00 2012-06-07 09:00:37.125 159 12555.70 61.20 54906.15 88888.00 2012-06-07 09:00:37.250 159 12555.67 61.23 54906.15 88888.00 2012-06-07 09:00:37.375 159 12555.75 61.20 54906.07 88888.00 2012-06-07 09:00:37.500 159 12555.75 61.23 54906.05 88888.00 2012-06-07 09:00:37.625 159 12555.73 61.23 54906.07 88888.00 2012-06-07 09:00:37.750 159 12555.75 61.23 54906.07 88888.00 2012-06-07 09:00:37.875 159 12555.75 61.23 54906.07 88888.00 2012-06-07 09:00:38.000 159 12555.73 61.25 54906.07 88888.00 2012-06-07 09:00:38.125 159 12555.65 61.25 54906.05 88888.00 2012-06-07 09:00:38.250 159 12555.62 61.23 54906.03 88888.00 2012-06-07 09:00:38.375 159 12555.65 61.25 54906.05 88888.00 2012-06-07 09:00:38.500 159 12555.67 61.25 54906.03 88888.00 2012-06-07 09:00:38.625 159 12555.67 61.25 54906.03 88888.00 2012-06-07 09:00:38.750 159 12555.67 61.23 54906.00 88888.00 2012-06-07 09:00:38.875 159 12555.75 61.23 54905.97 88888.00 2012-06-07 09:00:39.000 159 12555.83 61.25 54905.97 88888.00 2012-06-07 09:00:39.125 159 12555.83 61.27 54906.00 88888.00 2012-06-07 09:00:39.250 159 12555.75 61.25 54905.95 88888.00 2012-06-07 09:00:39.375 159 12555.77 61.23 54905.95 88888.00 2012-06-07 09:00:39.500 159 12555.77 61.20 54905.93 88888.00 2012-06-07 09:00:39.625 159 12555.75 61.23 54905.93 88888.00 2012-06-07 09:00:39.750 159 12555.73 61.23 54905.93 88888.00 2012-06-07 09:00:39.875 159 12555.73 61.23 54905.93 88888.00 2012-06-07 09:00:40.000 159 12555.70 61.25 54905.95 88888.00 2012-06-07 09:00:40.125 159 12555.67 61.20 54905.97 88888.00 2012-06-07 09:00:40.250 159 12555.67 61.20 54905.90 88888.00 2012-06-07 09:00:40.375 159 12555.75 61.20 54905.90 88888.00 2012-06-07 09:00:40.500 159 12555.73 61.23 54905.93 88888.00 2012-06-07 09:00:40.625 159 12555.70 61.20 54905.88 88888.00 2012-06-07 09:00:40.750 159 12555.75 61.15 54905.82 88888.00 2012-06-07 09:00:40.875 159 12555.77 61.15 54905.88 88888.00 2012-06-07 09:00:41.000 159 12555.73 61.15 54905.85 88888.00 2012-06-07 09:00:41.125 159 12555.67 61.12 54905.82 88888.00 2012-06-07 09:00:41.250 159 12555.67 61.12 54905.85 88888.00 2012-06-07 09:00:41.375 159 12555.67 61.12 54905.82 88888.00 2012-06-07 09:00:41.500 159 12555.62 61.10 54905.82 88888.00 2012-06-07 09:00:41.625 159 12555.62 61.08 54905.78 88888.00 2012-06-07 09:00:41.750 159 12555.65 61.05 54905.72 88888.00 2012-06-07 09:00:41.875 159 12555.65 61.05 54905.72 88888.00 2012-06-07 09:00:42.000 159 12555.70 61.08 54905.70 88888.00 2012-06-07 09:00:42.125 159 12555.73 61.08 54905.72 88888.00 2012-06-07 09:00:42.250 159 12555.62 61.08 54905.75 88888.00 2012-06-07 09:00:42.375 159 12555.60 61.05 54905.72 88888.00 2012-06-07 09:00:42.500 159 12555.52 61.02 54905.72 88888.00 2012-06-07 09:00:42.625 159 12555.48 61.05 54905.72 88888.00 2012-06-07 09:00:42.750 159 12555.45 61.05 54905.68 88888.00 2012-06-07 09:00:42.875 159 12555.45 61.05 54905.68 88888.00 2012-06-07 09:00:43.000 159 12555.48 61.05 54905.70 88888.00 2012-06-07 09:00:43.125 159 12555.55 61.08 54905.70 88888.00 2012-06-07 09:00:43.250 159 12555.48 61.02 54905.65 88888.00 2012-06-07 09:00:43.375 159 12555.42 61.02 54905.62 88888.00 2012-06-07 09:00:43.500 159 12555.38 60.98 54905.62 88888.00 2012-06-07 09:00:43.625 159 12555.33 60.95 54905.60 88888.00 2012-06-07 09:00:43.750 159 12555.35 60.98 54905.57 88888.00 2012-06-07 09:00:43.875 159 12555.33 60.98 54905.57 88888.00 2012-06-07 09:00:44.000 159 12555.33 61.02 54905.60 88888.00 2012-06-07 09:00:44.125 159 12555.27 61.00 54905.57 88888.00 2012-06-07 09:00:44.250 159 12555.23 60.98 54905.57 88888.00 2012-06-07 09:00:44.375 159 12555.33 61.00 54905.57 88888.00 2012-06-07 09:00:44.500 159 12555.35 61.02 54905.57 88888.00 2012-06-07 09:00:44.625 159 12555.30 61.02 54905.53 88888.00 2012-06-07 09:00:44.750 159 12555.25 60.98 54905.53 88888.00 2012-06-07 09:00:44.875 159 12555.27 60.98 54905.55 88888.00 2012-06-07 09:00:45.000 159 12555.25 61.00 54905.53 88888.00 2012-06-07 09:00:45.125 159 12555.25 61.02 54905.50 88888.00 2012-06-07 09:00:45.250 159 12555.20 60.98 54905.45 88888.00 2012-06-07 09:00:45.375 159 12555.17 60.95 54905.47 88888.00 2012-06-07 09:00:45.500 159 12555.20 60.98 54905.50 88888.00 2012-06-07 09:00:45.625 159 12555.23 61.00 54905.53 88888.00 2012-06-07 09:00:45.750 159 12555.25 61.02 54905.53 88888.00 2012-06-07 09:00:45.875 159 12555.20 60.98 54905.50 88888.00 2012-06-07 09:00:46.000 159 12555.10 60.98 54905.50 88888.00 2012-06-07 09:00:46.125 159 12555.10 61.00 54905.50 88888.00 2012-06-07 09:00:46.250 159 12555.08 60.98 54905.50 88888.00 2012-06-07 09:00:46.375 159 12555.05 61.02 54905.47 88888.00 2012-06-07 09:00:46.500 159 12555.02 61.00 54905.50 88888.00 2012-06-07 09:00:46.625 159 12555.00 61.00 54905.47 88888.00 2012-06-07 09:00:46.750 159 12555.02 61.00 54905.45 88888.00 2012-06-07 09:00:46.875 159 12555.05 60.98 54905.40 88888.00 2012-06-07 09:00:47.000 159 12555.05 61.00 54905.40 88888.00 2012-06-07 09:00:47.125 159 12554.95 61.02 54905.43 88888.00 2012-06-07 09:00:47.250 159 12554.88 61.02 54905.47 88888.00 2012-06-07 09:00:47.375 159 12554.92 61.00 54905.45 88888.00 2012-06-07 09:00:47.500 159 12554.92 60.98 54905.43 88888.00 2012-06-07 09:00:47.625 159 12554.95 60.95 54905.38 88888.00 2012-06-07 09:00:47.750 159 12554.95 61.00 54905.38 88888.00 2012-06-07 09:00:47.875 159 12554.92 61.02 54905.35 88888.00 2012-06-07 09:00:48.000 159 12554.95 60.98 54905.35 88888.00 2012-06-07 09:00:48.125 159 12554.90 60.95 54905.30 88888.00 2012-06-07 09:00:48.250 159 12554.80 60.92 54905.30 88888.00 2012-06-07 09:00:48.375 159 12554.80 60.98 54905.32 88888.00 2012-06-07 09:00:48.500 159 12554.83 61.00 54905.35 88888.00 2012-06-07 09:00:48.625 159 12554.90 61.00 54905.32 88888.00 2012-06-07 09:00:48.750 159 12554.90 60.98 54905.28 88888.00 2012-06-07 09:00:48.875 159 12554.85 61.00 54905.28 88888.00 2012-06-07 09:00:49.000 159 12554.80 60.98 54905.28 88888.00 2012-06-07 09:00:49.125 159 12554.73 60.95 54905.28 88888.00 2012-06-07 09:00:49.250 159 12554.73 60.95 54905.28 88888.00 2012-06-07 09:00:49.375 159 12554.77 60.92 54905.25 88888.00 2012-06-07 09:00:49.500 159 12554.77 61.00 54905.25 88888.00 2012-06-07 09:00:49.625 159 12554.80 61.00 54905.25 88888.00 2012-06-07 09:00:49.750 159 12554.77 61.00 54905.25 88888.00 2012-06-07 09:00:49.875 159 12554.73 61.02 54905.22 88888.00 2012-06-07 09:00:50.000 159 12554.70 61.02 54905.22 88888.00 2012-06-07 09:00:50.125 159 12554.70 61.02 54905.18 88888.00 2012-06-07 09:00:50.250 159 12554.67 60.98 54905.20 88888.00 2012-06-07 09:00:50.375 159 12554.70 61.02 54905.20 88888.00 2012-06-07 09:00:50.500 159 12554.67 61.00 54905.18 88888.00 2012-06-07 09:00:50.625 159 12554.67 60.98 54905.18 88888.00 2012-06-07 09:00:50.750 159 12554.65 60.98 54905.18 88888.00 2012-06-07 09:00:50.875 159 12554.65 60.98 54905.20 88888.00 2012-06-07 09:00:51.000 159 12554.67 60.98 54905.18 88888.00 2012-06-07 09:00:51.125 159 12554.67 60.98 54905.12 88888.00 2012-06-07 09:00:51.250 159 12554.67 60.92 54905.10 88888.00 2012-06-07 09:00:51.375 159 12554.65 60.90 54905.07 88888.00 2012-06-07 09:00:51.500 159 12554.58 60.92 54905.10 88888.00 2012-06-07 09:00:51.625 159 12554.62 60.92 54905.12 88888.00 2012-06-07 09:00:51.750 159 12554.70 60.95 54905.18 88888.00 2012-06-07 09:00:51.875 159 12554.70 60.98 54905.18 88888.00 2012-06-07 09:00:52.000 159 12554.73 60.95 54905.15 88888.00 2012-06-07 09:00:52.125 159 12554.77 60.92 54905.12 88888.00 2012-06-07 09:00:52.250 159 12554.80 60.95 54905.15 88888.00 2012-06-07 09:00:52.375 159 12554.77 60.98 54905.10 88888.00 2012-06-07 09:00:52.500 159 12554.77 60.98 54905.10 88888.00 2012-06-07 09:00:52.625 159 12554.80 60.98 54905.07 88888.00 2012-06-07 09:00:52.750 159 12554.75 61.00 54905.07 88888.00 2012-06-07 09:00:52.875 159 12554.67 61.02 54905.10 88888.00 2012-06-07 09:00:53.000 159 12554.58 61.02 54905.07 88888.00 2012-06-07 09:00:53.125 159 12554.55 61.00 54905.05 88888.00 2012-06-07 09:00:53.250 159 12554.58 61.00 54905.07 88888.00 2012-06-07 09:00:53.375 159 12554.62 61.00 54905.05 88888.00 2012-06-07 09:00:53.500 159 12554.65 61.00 54905.03 88888.00 2012-06-07 09:00:53.625 159 12554.60 60.98 54904.97 88888.00 2012-06-07 09:00:53.750 159 12554.58 60.95 54904.97 88888.00 2012-06-07 09:00:53.875 159 12554.52 60.98 54904.97 88888.00 2012-06-07 09:00:54.000 159 12554.55 60.95 54904.95 88888.00 2012-06-07 09:00:54.125 159 12554.52 61.00 54904.95 88888.00 2012-06-07 09:00:54.250 159 12554.55 61.00 54904.93 88888.00 2012-06-07 09:00:54.375 159 12554.65 61.02 54904.93 88888.00 2012-06-07 09:00:54.500 159 12554.60 61.02 54904.90 88888.00 2012-06-07 09:00:54.625 159 12554.52 61.02 54904.88 88888.00 2012-06-07 09:00:54.750 159 12554.55 61.08 54904.93 88888.00 2012-06-07 09:00:54.875 159 12554.60 61.05 54904.85 88888.00 2012-06-07 09:00:55.000 159 12554.55 61.00 54904.80 88888.00 2012-06-07 09:00:55.125 159 12554.60 60.98 54904.82 88888.00 2012-06-07 09:00:55.250 159 12554.62 61.00 54904.85 88888.00 2012-06-07 09:00:55.375 159 12554.67 61.02 54904.88 88888.00 2012-06-07 09:00:55.500 159 12554.70 61.00 54904.85 88888.00 2012-06-07 09:00:55.625 159 12554.65 60.98 54904.82 88888.00 2012-06-07 09:00:55.750 159 12554.60 60.98 54904.82 88888.00 2012-06-07 09:00:55.875 159 12554.65 61.02 54904.82 88888.00 2012-06-07 09:00:56.000 159 12554.65 61.02 54904.80 88888.00 2012-06-07 09:00:56.125 159 12554.60 61.02 54904.85 88888.00 2012-06-07 09:00:56.250 159 12554.52 61.02 54904.85 88888.00 2012-06-07 09:00:56.375 159 12554.60 61.00 54904.82 88888.00 2012-06-07 09:00:56.500 159 12554.70 61.00 54904.82 88888.00 2012-06-07 09:00:56.625 159 12554.75 61.02 54904.85 88888.00 2012-06-07 09:00:56.750 159 12554.65 60.98 54904.82 88888.00 2012-06-07 09:00:56.875 159 12554.52 60.95 54904.80 88888.00 2012-06-07 09:00:57.000 159 12554.52 60.92 54904.78 88888.00 2012-06-07 09:00:57.125 159 12554.55 60.92 54904.78 88888.00 2012-06-07 09:00:57.250 159 12554.52 60.88 54904.80 88888.00 2012-06-07 09:00:57.375 159 12554.52 60.90 54904.80 88888.00 2012-06-07 09:00:57.500 159 12554.42 60.85 54904.80 88888.00 2012-06-07 09:00:57.625 159 12554.45 60.85 54904.80 88888.00 2012-06-07 09:00:57.750 159 12554.48 60.83 54904.75 88888.00 2012-06-07 09:00:57.875 159 12554.45 60.83 54904.78 88888.00 2012-06-07 09:00:58.000 159 12554.45 60.83 54904.75 88888.00 2012-06-07 09:00:58.125 159 12554.42 60.83 54904.80 88888.00 2012-06-07 09:00:58.250 159 12554.35 60.80 54904.80 88888.00 2012-06-07 09:00:58.375 159 12554.38 60.83 54904.78 88888.00 2012-06-07 09:00:58.500 159 12554.42 60.83 54904.78 88888.00 2012-06-07 09:00:58.625 159 12554.42 60.80 54904.75 88888.00 2012-06-07 09:00:58.750 159 12554.40 60.75 54904.72 88888.00 2012-06-07 09:00:58.875 159 12554.38 60.73 54904.75 88888.00 2012-06-07 09:00:59.000 159 12554.40 60.75 54904.75 88888.00 2012-06-07 09:00:59.125 159 12554.45 60.77 54904.75 88888.00 2012-06-07 09:00:59.250 159 12554.38 60.73 54904.75 88888.00 2012-06-07 09:00:59.375 159 12554.38 60.70 54904.72 88888.00 2012-06-07 09:00:59.500 159 12554.33 60.70 54904.75 88888.00 2012-06-07 09:00:59.625 159 12554.27 60.67 54904.70 88888.00 2012-06-07 09:00:59.750 159 12554.27 60.70 54904.70 88888.00 2012-06-07 09:00:59.875 159 12554.33 60.73 54904.70 88888.00 2012-06-07 09:01:00.000 159 12554.27 60.67 54904.70 88888.00 2012-06-07 09:01:00.125 159 12554.23 60.60 54904.70 88888.00 2012-06-07 09:01:00.250 159 12554.15 60.60 54904.65 88888.00 2012-06-07 09:01:00.375 159 12554.12 60.60 54904.65 88888.00 2012-06-07 09:01:00.500 159 12554.20 60.62 54904.68 88888.00 2012-06-07 09:01:00.625 159 12554.25 60.65 54904.70 88888.00 2012-06-07 09:01:00.750 159 12554.17 60.62 54904.68 88888.00 2012-06-07 09:01:00.875 159 12554.10 60.60 54904.65 88888.00 2012-06-07 09:01:01.000 159 12554.08 60.55 54904.65 88888.00 2012-06-07 09:01:01.125 159 12554.05 60.55 54904.62 88888.00 2012-06-07 09:01:01.250 159 12554.08 60.52 54904.65 88888.00 2012-06-07 09:01:01.375 159 12554.05 60.50 54904.65 88888.00 2012-06-07 09:01:01.500 159 12554.05 60.45 54904.60 88888.00 2012-06-07 09:01:01.625 159 12554.08 60.45 54904.57 88888.00 2012-06-07 09:01:01.750 159 12554.05 60.40 54904.60 88888.00 2012-06-07 09:01:01.875 159 12554.05 60.35 54904.60 88888.00 2012-06-07 09:01:02.000 159 12554.02 60.35 54904.57 88888.00 2012-06-07 09:01:02.125 159 12553.98 60.33 54904.60 88888.00 2012-06-07 09:01:02.250 159 12553.92 60.30 54904.57 88888.00 2012-06-07 09:01:02.375 159 12553.92 60.30 54904.57 88888.00 2012-06-07 09:01:02.500 159 12553.90 60.30 54904.57 88888.00 2012-06-07 09:01:02.625 159 12553.90 60.25 54904.57 88888.00 2012-06-07 09:01:02.750 159 12553.83 60.23 54904.60 88888.00 2012-06-07 09:01:02.875 159 12553.83 60.20 54904.60 88888.00 2012-06-07 09:01:03.000 159 12553.83 60.17 54904.60 88888.00 2012-06-07 09:01:03.125 159 12553.80 60.17 54904.57 88888.00 2012-06-07 09:01:03.250 159 12553.75 60.15 54904.57 88888.00 2012-06-07 09:01:03.375 159 12553.77 60.12 54904.57 88888.00 2012-06-07 09:01:03.500 159 12553.83 60.10 54904.60 88888.00 2012-06-07 09:01:03.625 159 12553.85 60.10 54904.62 88888.00 2012-06-07 09:01:03.750 159 12553.85 60.12 54904.65 88888.00 2012-06-07 09:01:03.875 159 12553.80 60.10 54904.62 88888.00 2012-06-07 09:01:04.000 159 12553.75 60.05 54904.57 88888.00 2012-06-07 09:01:04.125 159 12553.80 60.00 54904.57 88888.00 2012-06-07 09:01:04.250 159 12553.83 60.00 54904.60 88888.00 2012-06-07 09:01:04.375 159 12553.75 60.02 54904.60 88888.00 2012-06-07 09:01:04.500 159 12553.67 60.02 54904.60 88888.00 2012-06-07 09:01:04.625 159 12553.62 60.00 54904.57 88888.00 2012-06-07 09:01:04.750 159 12553.62 59.98 54904.57 88888.00 2012-06-07 09:01:04.875 159 12553.67 59.98 54904.57 88888.00 2012-06-07 09:01:05.000 159 12553.75 59.98 54904.57 88888.00 2012-06-07 09:01:05.125 159 12553.75 59.92 54904.55 88888.00 2012-06-07 09:01:05.250 159 12553.62 59.92 54904.57 88888.00 2012-06-07 09:01:05.375 159 12553.65 59.92 54904.60 88888.00 2012-06-07 09:01:05.500 159 12553.62 59.90 54904.57 88888.00 2012-06-07 09:01:05.625 159 12553.58 59.88 54904.55 88888.00 2012-06-07 09:01:05.750 159 12553.55 59.85 54904.55 88888.00 2012-06-07 09:01:05.875 159 12553.55 59.85 54904.53 88888.00 2012-06-07 09:01:06.000 159 12553.58 59.85 54904.50 88888.00 2012-06-07 09:01:06.125 159 12553.50 59.83 54904.53 88888.00 2012-06-07 09:01:06.250 159 12553.45 59.77 54904.53 88888.00 2012-06-07 09:01:06.375 159 12553.42 59.77 54904.53 88888.00 2012-06-07 09:01:06.500 159 12553.38 59.75 54904.53 88888.00 2012-06-07 09:01:06.625 159 12553.33 59.75 54904.50 88888.00 2012-06-07 09:01:06.750 159 12553.27 59.75 54904.50 88888.00 2012-06-07 09:01:06.875 159 12553.30 59.70 54904.50 88888.00 2012-06-07 09:01:07.000 159 12553.30 59.67 54904.45 88888.00 2012-06-07 09:01:07.125 159 12553.33 59.67 54904.50 88888.00 2012-06-07 09:01:07.250 159 12553.27 59.65 54904.47 88888.00 2012-06-07 09:01:07.375 159 12553.20 59.60 54904.45 88888.00 2012-06-07 09:01:07.500 159 12553.17 59.58 54904.43 88888.00 2012-06-07 09:01:07.625 159 12553.10 59.55 54904.45 88888.00 2012-06-07 09:01:07.750 159 12553.10 59.55 54904.45 88888.00 2012-06-07 09:01:07.875 159 12553.15 59.55 54904.45 88888.00 2012-06-07 09:01:08.000 159 12553.23 59.50 54904.43 88888.00 2012-06-07 09:01:08.125 159 12553.17 59.48 54904.45 88888.00 2012-06-07 09:01:08.250 159 12553.08 59.42 54904.47 88888.00 2012-06-07 09:01:08.375 159 12553.12 59.45 54904.45 88888.00 2012-06-07 09:01:08.500 159 12553.08 59.38 54904.43 88888.00 2012-06-07 09:01:08.625 159 12553.02 59.38 54904.43 88888.00 2012-06-07 09:01:08.750 159 12553.05 59.35 54904.45 88888.00 2012-06-07 09:01:08.875 159 12553.05 59.35 54904.43 88888.00 2012-06-07 09:01:09.000 159 12553.00 59.33 54904.40 88888.00 2012-06-07 09:01:09.125 159 12552.95 59.25 54904.35 88888.00 2012-06-07 09:01:09.250 159 12552.85 59.20 54904.38 88888.00 2012-06-07 09:01:09.375 159 12552.85 59.20 54904.43 88888.00 2012-06-07 09:01:09.500 159 12552.83 59.20 54904.43 88888.00 2012-06-07 09:01:09.625 159 12552.85 59.15 54904.45 88888.00 2012-06-07 09:01:09.750 159 12552.92 59.12 54904.45 88888.00 2012-06-07 09:01:09.875 159 12552.92 59.12 54904.47 88888.00 2012-06-07 09:01:10.000 159 12552.90 59.12 54904.45 88888.00 2012-06-07 09:01:10.125 159 12552.88 59.08 54904.47 88888.00 2012-06-07 09:01:10.250 159 12552.92 59.02 54904.47 88888.00 2012-06-07 09:01:10.375 159 12552.95 59.00 54904.47 88888.00 2012-06-07 09:01:10.500 159 12552.90 58.98 54904.40 88888.00 2012-06-07 09:01:10.625 159 12552.85 58.92 54904.38 88888.00 2012-06-07 09:01:10.750 159 12552.88 58.90 54904.40 88888.00 2012-06-07 09:01:10.875 159 12552.85 58.83 54904.40 88888.00 2012-06-07 09:01:11.000 159 12552.80 58.80 54904.38 88888.00 2012-06-07 09:01:11.125 159 12552.75 58.83 54904.38 88888.00 2012-06-07 09:01:11.250 159 12552.70 58.80 54904.40 88888.00 2012-06-07 09:01:11.375 159 12552.67 58.77 54904.40 88888.00 2012-06-07 09:01:11.500 159 12552.62 58.75 54904.40 88888.00 2012-06-07 09:01:11.625 159 12552.60 58.73 54904.40 88888.00 2012-06-07 09:01:11.750 159 12552.62 58.75 54904.43 88888.00 2012-06-07 09:01:11.875 159 12552.62 58.75 54904.38 88888.00 2012-06-07 09:01:12.000 159 12552.62 58.70 54904.35 88888.00 2012-06-07 09:01:12.125 159 12552.65 58.67 54904.38 88888.00 2012-06-07 09:01:12.250 159 12552.58 58.62 54904.32 88888.00 2012-06-07 09:01:12.375 159 12552.50 58.60 54904.30 88888.00 2012-06-07 09:01:12.500 159 12552.50 58.60 54904.32 88888.00 2012-06-07 09:01:12.625 159 12552.52 58.60 54904.38 88888.00 2012-06-07 09:01:12.750 159 12552.50 58.60 54904.38 88888.00 2012-06-07 09:01:12.875 159 12552.48 58.58 54904.40 88888.00 2012-06-07 09:01:13.000 159 12552.52 58.55 54904.38 88888.00 2012-06-07 09:01:13.125 159 12552.58 58.55 54904.38 88888.00 2012-06-07 09:01:13.250 159 12552.60 58.50 54904.35 88888.00 2012-06-07 09:01:13.375 159 12552.65 58.48 54904.30 88888.00 2012-06-07 09:01:13.500 159 12552.58 58.45 54904.25 88888.00 2012-06-07 09:01:13.625 159 12552.48 58.45 54904.28 88888.00 2012-06-07 09:01:13.750 159 12552.45 58.45 54904.28 88888.00 2012-06-07 09:01:13.875 159 12552.48 58.48 54904.28 88888.00 2012-06-07 09:01:14.000 159 12552.50 58.48 54904.22 88888.00 2012-06-07 09:01:14.125 159 12552.45 58.42 54904.20 88888.00 2012-06-07 09:01:14.250 159 12552.35 58.38 54904.22 88888.00 2012-06-07 09:01:14.375 159 12552.40 58.38 54904.20 88888.00 2012-06-07 09:01:14.500 159 12552.48 58.40 54904.20 88888.00 2012-06-07 09:01:14.625 159 12552.48 58.42 54904.25 88888.00 2012-06-07 09:01:14.750 159 12552.42 58.38 54904.20 88888.00 2012-06-07 09:01:14.875 159 12552.48 58.33 54904.15 88888.00 2012-06-07 09:01:15.000 159 12552.48 58.35 54904.20 88888.00 2012-06-07 09:01:15.125 159 12552.52 58.35 54904.22 88888.00 2012-06-07 09:01:15.250 159 12552.55 58.33 54904.22 88888.00 2012-06-07 09:01:15.375 159 12552.52 58.30 54904.20 88888.00 2012-06-07 09:01:15.500 159 12552.45 58.30 54904.20 88888.00 2012-06-07 09:01:15.625 159 12552.42 58.30 54904.22 88888.00 2012-06-07 09:01:15.750 159 12552.42 58.30 54904.22 88888.00 2012-06-07 09:01:15.875 159 12552.42 58.27 54904.20 88888.00 2012-06-07 09:01:16.000 159 12552.40 58.25 54904.18 88888.00 2012-06-07 09:01:16.125 159 12552.38 58.17 54904.20 88888.00 2012-06-07 09:01:16.250 159 12552.35 58.17 54904.20 88888.00 2012-06-07 09:01:16.375 159 12552.42 58.20 54904.20 88888.00 2012-06-07 09:01:16.500 159 12552.45 58.15 54904.18 88888.00 2012-06-07 09:01:16.625 159 12552.55 58.15 54904.18 88888.00 2012-06-07 09:01:16.750 159 12552.55 58.15 54904.15 88888.00 2012-06-07 09:01:16.875 159 12552.48 58.10 54904.18 88888.00 2012-06-07 09:01:17.000 159 12552.42 58.08 54904.12 88888.00 2012-06-07 09:01:17.125 159 12552.45 58.10 54904.10 88888.00 2012-06-07 09:01:17.250 159 12552.40 58.10 54904.10 88888.00 2012-06-07 09:01:17.375 159 12552.42 58.10 54904.12 88888.00 2012-06-07 09:01:17.500 159 12552.40 58.10 54904.07 88888.00 2012-06-07 09:01:17.625 159 12552.48 58.08 54904.07 88888.00 2012-06-07 09:01:17.750 159 12552.40 58.02 54904.03 88888.00 2012-06-07 09:01:17.875 159 12552.33 58.00 54904.00 88888.00 2012-06-07 09:01:18.000 159 12552.35 58.02 54904.00 88888.00 2012-06-07 09:01:18.125 159 12552.35 58.02 54904.00 88888.00 2012-06-07 09:01:18.250 159 12552.35 58.00 54904.00 88888.00 2012-06-07 09:01:18.375 159 12552.40 58.00 54903.97 88888.00 2012-06-07 09:01:18.500 159 12552.48 58.02 54903.95 88888.00 2012-06-07 09:01:18.625 159 12552.52 58.00 54903.97 88888.00 2012-06-07 09:01:18.750 159 12552.42 57.98 54903.95 88888.00 2012-06-07 09:01:18.875 159 12552.45 58.00 54903.97 88888.00 2012-06-07 09:01:19.000 159 12552.58 58.02 54903.95 88888.00 2012-06-07 09:01:19.125 159 12552.55 57.98 54903.93 88888.00 2012-06-07 09:01:19.250 159 12552.45 57.92 54903.88 88888.00 2012-06-07 09:01:19.375 159 12552.45 57.92 54903.85 88888.00 2012-06-07 09:01:19.500 159 12552.40 57.95 54903.88 88888.00 2012-06-07 09:01:19.625 159 12552.40 57.95 54903.88 88888.00 2012-06-07 09:01:19.750 159 12552.48 57.95 54903.82 88888.00 2012-06-07 09:01:19.875 159 12552.52 57.92 54903.82 88888.00 2012-06-07 09:01:20.000 159 12552.58 57.92 54903.82 88888.00 2012-06-07 09:01:20.125 159 12552.58 57.92 54903.82 88888.00 2012-06-07 09:01:20.250 159 12552.48 57.88 54903.80 88888.00 2012-06-07 09:01:20.375 159 12552.50 57.90 54903.75 88888.00 2012-06-07 09:01:20.500 159 12552.55 57.92 54903.72 88888.00 2012-06-07 09:01:20.625 159 12552.55 57.92 54903.72 88888.00 2012-06-07 09:01:20.750 159 12552.50 57.90 54903.75 88888.00 2012-06-07 09:01:20.875 159 12552.58 57.90 54903.72 88888.00 2012-06-07 09:01:21.000 159 12552.60 57.88 54903.68 88888.00 2012-06-07 09:01:21.125 159 12552.60 57.88 54903.65 88888.00 2012-06-07 09:01:21.250 159 12552.60 57.85 54903.70 88888.00 2012-06-07 09:01:21.375 159 12552.67 57.85 54903.68 88888.00 2012-06-07 09:01:21.500 159 12552.65 57.85 54903.68 88888.00 2012-06-07 09:01:21.625 159 12552.65 57.88 54903.68 88888.00 2012-06-07 09:01:21.750 159 12552.67 57.88 54903.68 88888.00 2012-06-07 09:01:21.875 159 12552.67 57.90 54903.70 88888.00 2012-06-07 09:01:22.000 159 12552.70 57.85 54903.62 88888.00 2012-06-07 09:01:22.125 159 12552.70 57.83 54903.65 88888.00 2012-06-07 09:01:22.250 159 12552.67 57.77 54903.62 88888.00 2012-06-07 09:01:22.375 159 12552.73 57.77 54903.57 88888.00 2012-06-07 09:01:22.500 159 12552.73 57.75 54903.57 88888.00 2012-06-07 09:01:22.625 159 12552.75 57.77 54903.55 88888.00 2012-06-07 09:01:22.750 159 12552.83 57.77 54903.55 88888.00 2012-06-07 09:01:22.875 159 12552.85 57.80 54903.60 88888.00 2012-06-07 09:01:23.000 159 12552.83 57.80 54903.62 88888.00 2012-06-07 09:01:23.125 159 12552.80 57.77 54903.55 88888.00 2012-06-07 09:01:23.250 159 12552.83 57.77 54903.50 88888.00 2012-06-07 09:01:23.375 159 12552.83 57.80 54903.55 88888.00 2012-06-07 09:01:23.500 159 12552.80 57.80 54903.53 88888.00 2012-06-07 09:01:23.625 159 12552.83 57.77 54903.45 88888.00 2012-06-07 09:01:23.750 159 12552.85 57.77 54903.43 88888.00 2012-06-07 09:01:23.875 159 12552.85 57.77 54903.38 88888.00 2012-06-07 09:01:24.000 159 12552.80 57.75 54903.38 88888.00 2012-06-07 09:01:24.125 159 12552.77 57.73 54903.40 88888.00 2012-06-07 09:01:24.250 159 12552.77 57.77 54903.35 88888.00 2012-06-07 09:01:24.375 159 12552.85 57.77 54903.32 88888.00 2012-06-07 09:01:24.500 159 12552.88 57.77 54903.30 88888.00 2012-06-07 09:01:24.625 159 12552.88 57.77 54903.30 88888.00 2012-06-07 09:01:24.750 159 12552.83 57.77 54903.32 88888.00 2012-06-07 09:01:24.875 159 12552.85 57.80 54903.30 88888.00 2012-06-07 09:01:25.000 159 12552.83 57.80 54903.28 88888.00 2012-06-07 09:01:25.125 159 12552.80 57.73 54903.20 88888.00 2012-06-07 09:01:25.250 159 12552.88 57.73 54903.25 88888.00 2012-06-07 09:01:25.375 159 12552.90 57.77 54903.25 88888.00 2012-06-07 09:01:25.500 159 12552.95 57.77 54903.25 88888.00 2012-06-07 09:01:25.625 159 12553.02 57.80 54903.25 88888.00 2012-06-07 09:01:25.750 159 12553.02 57.83 54903.25 88888.00 2012-06-07 09:01:25.875 159 12553.00 57.77 54903.22 88888.00 2012-06-07 09:01:26.000 159 12553.05 57.80 54903.18 88888.00 2012-06-07 09:01:26.125 159 12553.08 57.80 54903.12 88888.00 2012-06-07 09:01:26.250 159 12553.12 57.83 54903.12 88888.00 2012-06-07 09:01:26.375 159 12553.15 57.83 54903.15 88888.00 2012-06-07 09:01:26.500 159 12553.15 57.85 54903.12 88888.00 2012-06-07 09:01:26.625 159 12553.20 57.83 54903.10 88888.00 2012-06-07 09:01:26.750 159 12553.23 57.83 54903.10 88888.00 2012-06-07 09:01:26.875 159 12553.23 57.83 54903.10 88888.00 2012-06-07 09:01:27.000 159 12553.20 57.83 54903.07 88888.00 2012-06-07 09:01:27.125 159 12553.12 57.83 54903.10 88888.00 2012-06-07 09:01:27.250 159 12553.20 57.80 54903.07 88888.00 2012-06-07 09:01:27.375 159 12553.25 57.80 54903.05 88888.00 2012-06-07 09:01:27.500 159 12553.30 57.85 54903.07 88888.00 2012-06-07 09:01:27.625 159 12553.35 57.85 54903.05 88888.00 2012-06-07 09:01:27.750 159 12553.33 57.85 54903.05 88888.00 2012-06-07 09:01:27.875 159 12553.33 57.83 54903.03 88888.00 2012-06-07 09:01:28.000 159 12553.35 57.85 54903.00 88888.00 2012-06-07 09:01:28.125 159 12553.33 57.85 54902.97 88888.00 2012-06-07 09:01:28.250 159 12553.20 57.80 54902.95 88888.00 2012-06-07 09:01:28.375 159 12553.27 57.77 54902.93 88888.00 2012-06-07 09:01:28.500 159 12553.33 57.80 54902.90 88888.00 2012-06-07 09:01:28.625 159 12553.40 57.80 54902.93 88888.00 2012-06-07 09:01:28.750 159 12553.42 57.83 54902.90 88888.00 2012-06-07 09:01:28.875 159 12553.38 57.80 54902.88 88888.00 2012-06-07 09:01:29.000 159 12553.35 57.80 54902.90 88888.00 2012-06-07 09:01:29.125 159 12553.38 57.85 54902.90 88888.00 2012-06-07 09:01:29.250 159 12553.40 57.85 54902.90 88888.00 2012-06-07 09:01:29.375 159 12553.48 57.77 54902.88 88888.00 2012-06-07 09:01:29.500 159 12553.48 57.75 54902.80 88888.00 2012-06-07 09:01:29.625 159 12553.45 57.75 54902.78 88888.00 2012-06-07 09:01:29.750 159 12553.48 57.77 54902.75 88888.00 2012-06-07 09:01:29.875 159 12553.52 57.77 54902.72 88888.00 2012-06-07 09:01:30.000 159 12553.48 57.80 54902.75 88888.00 2012-06-07 09:01:30.125 159 12553.45 57.88 54902.75 88888.00 2012-06-07 09:01:30.250 159 12553.50 57.80 54902.70 88888.00 2012-06-07 09:01:30.375 159 12553.58 57.75 54902.68 88888.00 2012-06-07 09:01:30.500 159 12553.60 57.77 54902.68 88888.00 2012-06-07 09:01:30.625 159 12553.62 57.80 54902.68 88888.00 2012-06-07 09:01:30.750 159 12553.65 57.83 54902.65 88888.00 2012-06-07 09:01:30.875 159 12553.60 57.80 54902.62 88888.00 2012-06-07 09:01:31.000 159 12553.62 57.77 54902.57 88888.00 2012-06-07 09:01:31.125 159 12553.70 57.83 54902.60 88888.00 2012-06-07 09:01:31.250 159 12553.70 57.83 54902.62 88888.00 2012-06-07 09:01:31.375 159 12553.75 57.83 54902.57 88888.00 2012-06-07 09:01:31.500 159 12553.77 57.80 54902.53 88888.00 2012-06-07 09:01:31.625 159 12553.73 57.83 54902.47 88888.00 2012-06-07 09:01:31.750 159 12553.73 57.88 54902.47 88888.00 2012-06-07 09:01:31.875 159 12553.67 57.83 54902.47 88888.00 2012-06-07 09:01:32.000 159 12553.67 57.80 54902.47 88888.00 2012-06-07 09:01:32.125 159 12553.70 57.80 54902.47 88888.00 2012-06-07 09:01:32.250 159 12553.73 57.83 54902.47 88888.00 2012-06-07 09:01:32.375 159 12553.75 57.85 54902.45 88888.00 2012-06-07 09:01:32.500 159 12553.80 57.83 54902.45 88888.00 2012-06-07 09:01:32.625 159 12553.80 57.77 54902.45 88888.00 2012-06-07 09:01:32.750 159 12553.80 57.80 54902.43 88888.00 2012-06-07 09:01:32.875 159 12553.83 57.80 54902.40 88888.00 2012-06-07 09:01:33.000 159 12553.83 57.80 54902.40 88888.00 2012-06-07 09:01:33.125 159 12553.83 57.83 54902.40 88888.00 2012-06-07 09:01:33.250 159 12553.83 57.83 54902.38 88888.00 2012-06-07 09:01:33.375 159 12553.83 57.80 54902.38 88888.00 2012-06-07 09:01:33.500 159 12553.83 57.83 54902.38 88888.00 2012-06-07 09:01:33.625 159 12553.85 57.83 54902.40 88888.00 2012-06-07 09:01:33.750 159 12553.90 57.83 54902.40 88888.00 2012-06-07 09:01:33.875 159 12553.95 57.80 54902.38 88888.00 2012-06-07 09:01:34.000 159 12553.95 57.80 54902.32 88888.00 2012-06-07 09:01:34.125 159 12553.90 57.77 54902.32 88888.00 2012-06-07 09:01:34.250 159 12553.85 57.77 54902.30 88888.00 2012-06-07 09:01:34.375 159 12553.88 57.77 54902.28 88888.00 2012-06-07 09:01:34.500 159 12553.92 57.75 54902.28 88888.00 2012-06-07 09:01:34.625 159 12553.95 57.77 54902.32 88888.00 2012-06-07 09:01:34.750 159 12553.95 57.77 54902.30 88888.00 2012-06-07 09:01:34.875 159 12553.98 57.73 54902.22 88888.00 2012-06-07 09:01:35.000 159 12553.98 57.70 54902.18 88888.00 2012-06-07 09:01:35.125 159 12554.05 57.75 54902.20 88888.00 2012-06-07 09:01:35.250 159 12554.10 57.73 54902.20 88888.00 2012-06-07 09:01:35.375 159 12554.12 57.73 54902.18 88888.00 2012-06-07 09:01:35.500 159 12554.20 57.73 54902.18 88888.00 2012-06-07 09:01:35.625 159 12554.15 57.70 54902.12 88888.00 2012-06-07 09:01:35.750 159 12554.15 57.67 54902.07 88888.00 2012-06-07 09:01:35.875 159 12554.25 57.67 54902.05 88888.00 2012-06-07 09:01:36.000 159 12554.27 57.70 54902.00 88888.00 2012-06-07 09:01:36.125 159 12554.20 57.70 54902.03 88888.00 2012-06-07 09:01:36.250 159 12554.08 57.67 54902.03 88888.00 2012-06-07 09:01:36.375 159 12554.08 57.67 54902.05 88888.00 2012-06-07 09:01:36.500 159 12554.12 57.65 54902.03 88888.00 2012-06-07 09:01:36.625 159 12554.20 57.62 54902.00 88888.00 2012-06-07 09:01:36.750 159 12554.17 57.62 54901.97 88888.00 2012-06-07 09:01:36.875 159 12554.12 57.62 54902.00 88888.00 2012-06-07 09:01:37.000 159 12554.12 57.62 54901.95 88888.00 2012-06-07 09:01:37.125 159 12554.20 57.60 54901.95 88888.00 2012-06-07 09:01:37.250 159 12554.25 57.60 54901.95 88888.00 2012-06-07 09:01:37.375 159 12554.25 57.60 54901.95 88888.00 2012-06-07 09:01:37.500 159 12554.25 57.60 54901.93 88888.00 2012-06-07 09:01:37.625 159 12554.23 57.58 54901.93 88888.00 2012-06-07 09:01:37.750 159 12554.25 57.55 54901.93 88888.00 2012-06-07 09:01:37.875 159 12554.25 57.58 54901.93 88888.00 2012-06-07 09:01:38.000 159 12554.27 57.60 54901.93 88888.00 2012-06-07 09:01:38.125 159 12554.25 57.58 54901.90 88888.00 2012-06-07 09:01:38.250 159 12554.27 57.50 54901.82 88888.00 2012-06-07 09:01:38.375 159 12554.30 57.52 54901.80 88888.00 2012-06-07 09:01:38.500 159 12554.33 57.55 54901.82 88888.00 2012-06-07 09:01:38.625 159 12554.33 57.55 54901.80 88888.00 2012-06-07 09:01:38.750 159 12554.33 57.55 54901.78 88888.00 2012-06-07 09:01:38.875 159 12554.33 57.52 54901.80 88888.00 2012-06-07 09:01:39.000 159 12554.35 57.52 54901.80 88888.00 2012-06-07 09:01:39.125 159 12554.38 57.52 54901.80 88888.00 2012-06-07 09:01:39.250 159 12554.35 57.50 54901.78 88888.00 2012-06-07 09:01:39.375 159 12554.40 57.48 54901.80 88888.00 2012-06-07 09:01:39.500 159 12554.40 57.48 54901.78 88888.00 2012-06-07 09:01:39.625 159 12554.38 57.48 54901.78 88888.00 2012-06-07 09:01:39.750 159 12554.33 57.48 54901.78 88888.00 2012-06-07 09:01:39.875 159 12554.33 57.48 54901.75 88888.00 2012-06-07 09:01:40.000 159 12554.35 57.48 54901.70 88888.00 2012-06-07 09:01:40.125 159 12554.35 57.48 54901.68 88888.00 2012-06-07 09:01:40.250 159 12554.33 57.45 54901.72 88888.00 2012-06-07 09:01:40.375 159 12554.38 57.45 54901.72 88888.00 2012-06-07 09:01:40.500 159 12554.38 57.45 54901.72 88888.00 2012-06-07 09:01:40.625 159 12554.40 57.42 54901.72 88888.00 2012-06-07 09:01:40.750 159 12554.48 57.45 54901.72 88888.00 2012-06-07 09:01:40.875 159 12554.45 57.42 54901.68 88888.00 2012-06-07 09:01:41.000 159 12554.42 57.40 54901.65 88888.00 2012-06-07 09:01:41.125 159 12554.38 57.40 54901.65 88888.00 2012-06-07 09:01:41.250 159 12554.35 57.38 54901.62 88888.00 2012-06-07 09:01:41.375 159 12554.40 57.38 54901.62 88888.00 2012-06-07 09:01:41.500 159 12554.40 57.40 54901.62 88888.00 2012-06-07 09:01:41.625 159 12554.33 57.33 54901.60 88888.00 2012-06-07 09:01:41.750 159 12554.33 57.30 54901.55 88888.00 2012-06-07 09:01:41.875 159 12554.33 57.30 54901.57 88888.00 2012-06-07 09:01:42.000 159 12554.35 57.33 54901.57 88888.00 2012-06-07 09:01:42.125 159 12554.38 57.35 54901.55 88888.00 2012-06-07 09:01:42.250 159 12554.35 57.33 54901.55 88888.00 2012-06-07 09:01:42.375 159 12554.35 57.30 54901.53 88888.00 2012-06-07 09:01:42.500 159 12554.38 57.33 54901.53 88888.00 2012-06-07 09:01:42.625 159 12554.35 57.30 54901.53 88888.00 2012-06-07 09:01:42.750 159 12554.35 57.27 54901.53 88888.00 2012-06-07 09:01:42.875 159 12554.40 57.33 54901.50 88888.00 2012-06-07 09:01:43.000 159 12554.45 57.27 54901.50 88888.00 2012-06-07 09:01:43.125 159 12554.40 57.30 54901.50 88888.00 2012-06-07 09:01:43.250 159 12554.35 57.25 54901.50 88888.00 2012-06-07 09:01:43.375 159 12554.38 57.27 54901.50 88888.00 2012-06-07 09:01:43.500 159 12554.38 57.35 54901.47 88888.00 2012-06-07 09:01:43.625 159 12554.33 57.33 54901.45 88888.00 2012-06-07 09:01:43.750 159 12554.35 57.27 54901.45 88888.00 2012-06-07 09:01:43.875 159 12554.33 57.23 54901.45 88888.00 2012-06-07 09:01:44.000 159 12554.38 57.25 54901.40 88888.00 2012-06-07 09:01:44.125 159 12554.40 57.25 54901.40 88888.00 2012-06-07 09:01:44.250 159 12554.35 57.20 54901.40 88888.00 2012-06-07 09:01:44.375 159 12554.38 57.23 54901.40 88888.00 2012-06-07 09:01:44.500 159 12554.40 57.25 54901.38 88888.00 2012-06-07 09:01:44.625 159 12554.35 57.20 54901.35 88888.00 2012-06-07 09:01:44.750 159 12554.30 57.20 54901.35 88888.00 2012-06-07 09:01:44.875 159 12554.30 57.20 54901.38 88888.00 2012-06-07 09:01:45.000 159 12554.33 57.23 54901.38 88888.00 2012-06-07 09:01:45.125 159 12554.35 57.20 54901.35 88888.00 2012-06-07 09:01:45.250 159 12554.27 57.15 54901.35 88888.00 2012-06-07 09:01:45.375 159 12554.30 57.12 54901.32 88888.00 2012-06-07 09:01:45.500 159 12554.38 57.15 54901.30 88888.00 2012-06-07 09:01:45.625 159 12554.38 57.15 54901.30 88888.00 2012-06-07 09:01:45.750 159 12554.35 57.15 54901.30 88888.00 2012-06-07 09:01:45.875 159 12554.33 57.08 54901.28 88888.00 2012-06-07 09:01:46.000 159 12554.33 57.05 54901.25 88888.00 2012-06-07 09:01:46.125 159 12554.33 57.08 54901.28 88888.00 2012-06-07 09:01:46.250 159 12554.35 57.10 54901.32 88888.00 2012-06-07 09:01:46.375 159 12554.35 57.10 54901.28 88888.00 2012-06-07 09:01:46.500 159 12554.33 57.05 54901.28 88888.00 2012-06-07 09:01:46.625 159 12554.38 57.05 54901.28 88888.00 2012-06-07 09:01:46.750 159 12554.38 57.02 54901.28 88888.00 2012-06-07 09:01:46.875 159 12554.33 57.05 54901.28 88888.00 2012-06-07 09:01:47.000 159 12554.35 57.05 54901.25 88888.00 2012-06-07 09:01:47.125 159 12554.38 57.02 54901.25 88888.00 2012-06-07 09:01:47.250 159 12554.38 57.02 54901.28 88888.00 2012-06-07 09:01:47.375 159 12554.38 57.02 54901.25 88888.00 2012-06-07 09:01:47.500 159 12554.40 57.02 54901.25 88888.00 2012-06-07 09:01:47.625 159 12554.33 56.98 54901.20 88888.00 2012-06-07 09:01:47.750 159 12554.33 56.92 54901.18 88888.00 2012-06-07 09:01:47.875 159 12554.38 56.98 54901.20 88888.00 2012-06-07 09:01:48.000 159 12554.38 56.95 54901.18 88888.00 2012-06-07 09:01:48.125 159 12554.40 56.95 54901.20 88888.00 2012-06-07 09:01:48.250 159 12554.35 56.92 54901.18 88888.00 2012-06-07 09:01:48.375 159 12554.33 56.92 54901.18 88888.00 2012-06-07 09:01:48.500 159 12554.33 56.90 54901.15 88888.00 2012-06-07 09:01:48.625 159 12554.33 56.90 54901.15 88888.00 2012-06-07 09:01:48.750 159 12554.35 56.95 54901.18 88888.00 2012-06-07 09:01:48.875 159 12554.33 56.98 54901.20 88888.00 2012-06-07 09:01:49.000 159 12554.33 56.92 54901.12 88888.00 2012-06-07 09:01:49.125 159 12554.33 56.90 54901.10 88888.00 2012-06-07 09:01:49.250 159 12554.30 56.92 54901.12 88888.00 2012-06-07 09:01:49.375 159 12554.33 57.00 54901.10 88888.00 2012-06-07 09:01:49.500 159 12554.30 57.00 54901.07 88888.00 2012-06-07 09:01:49.625 159 12554.27 56.92 54901.07 88888.00 2012-06-07 09:01:49.750 159 12554.30 56.95 54901.07 88888.00 2012-06-07 09:01:49.875 159 12554.30 56.95 54901.10 88888.00 2012-06-07 09:01:50.000 159 12554.23 56.95 54901.07 88888.00 2012-06-07 09:01:50.125 159 12554.23 56.92 54901.10 88888.00 2012-06-07 09:01:50.250 159 12554.23 56.90 54901.05 88888.00 2012-06-07 09:01:50.375 159 12554.33 56.92 54901.03 88888.00 2012-06-07 09:01:50.500 159 12554.33 56.90 54901.03 88888.00 2012-06-07 09:01:50.625 159 12554.33 56.90 54901.03 88888.00 2012-06-07 09:01:50.750 159 12554.33 56.90 54901.03 88888.00 2012-06-07 09:01:50.875 159 12554.27 56.85 54901.00 88888.00 2012-06-07 09:01:51.000 159 12554.20 56.85 54900.97 88888.00 2012-06-07 09:01:51.125 159 12554.20 56.88 54900.95 88888.00 2012-06-07 09:01:51.250 159 12554.25 56.92 54900.95 88888.00 2012-06-07 09:01:51.375 159 12554.27 56.90 54900.93 88888.00 2012-06-07 09:01:51.500 159 12554.25 56.88 54900.93 88888.00 2012-06-07 09:01:51.625 159 12554.12 56.92 54900.93 88888.00 2012-06-07 09:01:51.750 159 12554.12 56.90 54900.95 88888.00 2012-06-07 09:01:51.875 159 12554.12 56.95 54900.97 88888.00 2012-06-07 09:01:52.000 159 12554.15 56.92 54900.95 88888.00 2012-06-07 09:01:52.125 159 12554.15 56.90 54900.95 88888.00 2012-06-07 09:01:52.250 159 12554.08 56.88 54900.97 88888.00 2012-06-07 09:01:52.375 159 12554.05 56.88 54900.95 88888.00 2012-06-07 09:01:52.500 159 12554.05 56.85 54900.93 88888.00 2012-06-07 09:01:52.625 159 12554.08 56.85 54900.93 88888.00 2012-06-07 09:01:52.750 159 12554.10 56.85 54900.90 88888.00 2012-06-07 09:01:52.875 159 12554.10 56.85 54900.93 88888.00 2012-06-07 09:01:53.000 159 12554.10 56.83 54900.93 88888.00 2012-06-07 09:01:53.125 159 12554.12 56.90 54900.97 88888.00 2012-06-07 09:01:53.250 159 12554.08 56.90 54900.93 88888.00 2012-06-07 09:01:53.375 159 12554.00 56.90 54900.90 88888.00 2012-06-07 09:01:53.500 159 12554.00 56.88 54900.88 88888.00 2012-06-07 09:01:53.625 159 12554.00 56.90 54900.88 88888.00 2012-06-07 09:01:53.750 159 12554.02 56.88 54900.85 88888.00 2012-06-07 09:01:53.875 159 12554.02 56.88 54900.88 88888.00 2012-06-07 09:01:54.000 159 12554.05 56.92 54900.85 88888.00 2012-06-07 09:01:54.125 159 12554.00 56.88 54900.85 88888.00 2012-06-07 09:01:54.250 159 12553.95 56.88 54900.82 88888.00 2012-06-07 09:01:54.375 159 12553.95 56.95 54900.82 88888.00 2012-06-07 09:01:54.500 159 12553.92 56.95 54900.82 88888.00 2012-06-07 09:01:54.625 159 12553.85 56.92 54900.80 88888.00 2012-06-07 09:01:54.750 159 12553.90 56.90 54900.80 88888.00 2012-06-07 09:01:54.875 159 12553.98 56.98 54900.80 88888.00 2012-06-07 09:01:55.000 159 12553.98 56.98 54900.80 88888.00 2012-06-07 09:01:55.125 159 12553.88 56.95 54900.78 88888.00 2012-06-07 09:01:55.250 159 12553.88 56.95 54900.78 88888.00 2012-06-07 09:01:55.375 159 12553.85 56.92 54900.75 88888.00 2012-06-07 09:01:55.500 159 12553.83 56.92 54900.75 88888.00 2012-06-07 09:01:55.625 159 12553.77 56.98 54900.72 88888.00 2012-06-07 09:01:55.750 159 12553.83 57.00 54900.72 88888.00 2012-06-07 09:01:55.875 159 12553.90 56.98 54900.75 88888.00 2012-06-07 09:01:56.000 159 12553.88 56.95 54900.72 88888.00 2012-06-07 09:01:56.125 159 12553.85 56.95 54900.75 88888.00 2012-06-07 09:01:56.250 159 12553.85 56.95 54900.78 88888.00 2012-06-07 09:01:56.375 159 12553.88 56.98 54900.78 88888.00 2012-06-07 09:01:56.500 159 12553.83 57.00 54900.75 88888.00 2012-06-07 09:01:56.625 159 12553.80 57.00 54900.75 88888.00 2012-06-07 09:01:56.750 159 12553.77 57.02 54900.75 88888.00 2012-06-07 09:01:56.875 159 12553.77 57.00 54900.75 88888.00 2012-06-07 09:01:57.000 159 12553.73 57.02 54900.70 88888.00 2012-06-07 09:01:57.125 159 12553.67 57.02 54900.70 88888.00 2012-06-07 09:01:57.250 159 12553.65 57.00 54900.75 88888.00 2012-06-07 09:01:57.375 159 12553.60 57.00 54900.70 88888.00 2012-06-07 09:01:57.500 159 12553.58 56.98 54900.68 88888.00 2012-06-07 09:01:57.625 159 12553.58 57.02 54900.72 88888.00 2012-06-07 09:01:57.750 159 12553.58 57.08 54900.78 88888.00 2012-06-07 09:01:57.875 159 12553.60 57.05 54900.78 88888.00 2012-06-07 09:01:58.000 159 12553.55 57.00 54900.75 88888.00 2012-06-07 09:01:58.125 159 12553.55 57.00 54900.78 88888.00 2012-06-07 09:01:58.250 159 12553.50 57.05 54900.80 88888.00 2012-06-07 09:01:58.375 159 12553.55 57.08 54900.75 88888.00 2012-06-07 09:01:58.500 159 12553.52 57.02 54900.72 88888.00 2012-06-07 09:01:58.625 159 12553.55 57.02 54900.72 88888.00 2012-06-07 09:01:58.750 159 12553.50 56.98 54900.75 88888.00 2012-06-07 09:01:58.875 159 12553.50 56.98 54900.72 88888.00 2012-06-07 09:01:59.000 159 12553.48 56.98 54900.70 88888.00 2012-06-07 09:01:59.125 159 12553.45 57.00 54900.70 88888.00 2012-06-07 09:01:59.250 159 12553.38 56.98 54900.68 88888.00 2012-06-07 09:01:59.375 159 12553.30 57.02 54900.68 88888.00 2012-06-07 09:01:59.500 159 12553.35 57.02 54900.68 88888.00 2012-06-07 09:01:59.625 159 12553.38 57.05 54900.65 88888.00 2012-06-07 09:01:59.750 159 12553.33 57.05 54900.65 88888.00 2012-06-07 09:01:59.875 159 12553.30 57.05 54900.62 88888.00 2012-06-07 09:02:00.000 159 12553.27 57.02 54900.60 88888.00 2012-06-07 09:02:00.125 159 12553.25 57.05 54900.62 88888.00 2012-06-07 09:02:00.250 159 12553.23 57.08 54900.65 88888.00 2012-06-07 09:02:00.375 159 12553.30 57.10 54900.62 88888.00 2012-06-07 09:02:00.500 159 12553.20 57.05 54900.65 88888.00 2012-06-07 09:02:00.625 159 12553.15 57.08 54900.62 88888.00 2012-06-07 09:02:00.750 159 12553.17 57.10 54900.62 88888.00 2012-06-07 09:02:00.875 159 12553.20 57.05 54900.62 88888.00 2012-06-07 09:02:01.000 159 12553.23 57.08 54900.60 88888.00 2012-06-07 09:02:01.125 159 12553.12 57.08 54900.57 88888.00 2012-06-07 09:02:01.250 159 12553.08 57.05 54900.60 88888.00 2012-06-07 09:02:01.375 159 12553.02 57.02 54900.57 88888.00 2012-06-07 09:02:01.500 159 12553.02 57.05 54900.55 88888.00 2012-06-07 09:02:01.625 159 12553.00 57.08 54900.57 88888.00 2012-06-07 09:02:01.750 159 12553.00 57.10 54900.60 88888.00 2012-06-07 09:02:01.875 159 12553.02 57.05 54900.60 88888.00 2012-06-07 09:02:02.000 159 12553.02 57.02 54900.55 88888.00 2012-06-07 09:02:02.125 159 12553.02 57.05 54900.57 88888.00 2012-06-07 09:02:02.250 159 12552.95 57.02 54900.55 88888.00 2012-06-07 09:02:02.375 159 12552.92 57.05 54900.55 88888.00 2012-06-07 09:02:02.500 159 12552.92 57.08 54900.57 88888.00 2012-06-07 09:02:02.625 159 12552.95 57.08 54900.57 88888.00 2012-06-07 09:02:02.750 159 12552.98 57.10 54900.60 88888.00 2012-06-07 09:02:02.875 159 12552.92 57.10 54900.62 88888.00 2012-06-07 09:02:03.000 159 12552.88 57.08 54900.55 88888.00 2012-06-07 09:02:03.125 159 12552.88 57.10 54900.57 88888.00 2012-06-07 09:02:03.250 159 12552.85 57.05 54900.60 88888.00 2012-06-07 09:02:03.375 159 12552.83 57.02 54900.57 88888.00 2012-06-07 09:02:03.500 159 12552.83 57.05 54900.57 88888.00 2012-06-07 09:02:03.625 159 12552.83 57.08 54900.60 88888.00 2012-06-07 09:02:03.750 159 12552.80 57.08 54900.60 88888.00 2012-06-07 09:02:03.875 159 12552.77 57.08 54900.60 88888.00 2012-06-07 09:02:04.000 159 12552.75 57.08 54900.60 88888.00 2012-06-07 09:02:04.125 159 12552.67 57.12 54900.60 88888.00 2012-06-07 09:02:04.250 159 12552.62 57.10 54900.60 88888.00 2012-06-07 09:02:04.375 159 12552.65 57.10 54900.57 88888.00 2012-06-07 09:02:04.500 159 12552.67 57.12 54900.55 88888.00 2012-06-07 09:02:04.625 159 12552.70 57.15 54900.57 88888.00 2012-06-07 09:02:04.750 159 12552.67 57.08 54900.60 88888.00 2012-06-07 09:02:04.875 159 12552.67 57.08 54900.60 88888.00 2012-06-07 09:02:05.000 159 12552.65 57.10 54900.57 88888.00 2012-06-07 09:02:05.125 159 12552.62 57.08 54900.60 88888.00 2012-06-07 09:02:05.250 159 12552.55 57.08 54900.62 88888.00 2012-06-07 09:02:05.375 159 12552.50 57.12 54900.60 88888.00 2012-06-07 09:02:05.500 159 12552.42 57.10 54900.55 88888.00 2012-06-07 09:02:05.625 159 12552.42 57.05 54900.50 88888.00 2012-06-07 09:02:05.750 159 12552.48 57.08 54900.53 88888.00 2012-06-07 09:02:05.875 159 12552.42 57.08 54900.50 88888.00 2012-06-07 09:02:06.000 159 12552.40 57.08 54900.45 88888.00 2012-06-07 09:02:06.125 159 12552.40 57.12 54900.50 88888.00 2012-06-07 09:02:06.250 159 12552.38 57.10 54900.47 88888.00 2012-06-07 09:02:06.375 159 12552.35 57.10 54900.47 88888.00 2012-06-07 09:02:06.500 159 12552.27 57.08 54900.43 88888.00 2012-06-07 09:02:06.625 159 12552.25 57.05 54900.47 88888.00 2012-06-07 09:02:06.750 159 12552.27 57.08 54900.47 88888.00 2012-06-07 09:02:06.875 159 12552.30 57.10 54900.50 88888.00 2012-06-07 09:02:07.000 159 12552.33 57.08 54900.47 88888.00 2012-06-07 09:02:07.125 159 12552.30 57.05 54900.47 88888.00 2012-06-07 09:02:07.250 159 12552.25 57.05 54900.45 88888.00 2012-06-07 09:02:07.375 159 12552.27 57.05 54900.45 88888.00 2012-06-07 09:02:07.500 159 12552.25 57.10 54900.45 88888.00 2012-06-07 09:02:07.625 159 12552.20 57.05 54900.43 88888.00 2012-06-07 09:02:07.750 159 12552.17 57.05 54900.43 88888.00 2012-06-07 09:02:07.875 159 12552.15 57.10 54900.45 88888.00 2012-06-07 09:02:08.000 159 12552.05 57.05 54900.43 88888.00 2012-06-07 09:02:08.125 159 12552.00 57.02 54900.45 88888.00 2012-06-07 09:02:08.250 159 12552.00 57.00 54900.43 88888.00 2012-06-07 09:02:08.375 159 12552.05 57.02 54900.43 88888.00 2012-06-07 09:02:08.500 159 12552.08 57.02 54900.43 88888.00 2012-06-07 09:02:08.625 159 12552.08 57.05 54900.43 88888.00 2012-06-07 09:02:08.750 159 12552.02 57.02 54900.40 88888.00 2012-06-07 09:02:08.875 159 12552.00 57.02 54900.38 88888.00 2012-06-07 09:02:09.000 159 12552.02 57.02 54900.38 88888.00 2012-06-07 09:02:09.125 159 12552.02 57.02 54900.38 88888.00 2012-06-07 09:02:09.250 159 12551.95 57.00 54900.38 88888.00 2012-06-07 09:02:09.375 159 12551.90 57.00 54900.40 88888.00 2012-06-07 09:02:09.500 159 12551.88 56.98 54900.40 88888.00 2012-06-07 09:02:09.625 159 12551.95 56.95 54900.43 88888.00 2012-06-07 09:02:09.750 159 12551.95 56.98 54900.43 88888.00 2012-06-07 09:02:09.875 159 12551.95 56.98 54900.40 88888.00 2012-06-07 09:02:10.000 159 12551.90 57.00 54900.40 88888.00 2012-06-07 09:02:10.125 159 12551.88 56.98 54900.40 88888.00 2012-06-07 09:02:10.250 159 12551.80 56.90 54900.40 88888.00 2012-06-07 09:02:10.375 159 12551.83 56.98 54900.40 88888.00 2012-06-07 09:02:10.500 159 12551.88 57.00 54900.43 88888.00 2012-06-07 09:02:10.625 159 12551.83 57.02 54900.40 88888.00 2012-06-07 09:02:10.750 159 12551.75 57.00 54900.43 88888.00 2012-06-07 09:02:10.875 159 12551.73 56.98 54900.43 88888.00 2012-06-07 09:02:11.000 159 12551.67 56.95 54900.35 88888.00 2012-06-07 09:02:11.125 159 12551.60 56.98 54900.35 88888.00 2012-06-07 09:02:11.250 159 12551.60 56.95 54900.40 88888.00 2012-06-07 09:02:11.375 159 12551.65 56.92 54900.43 88888.00 2012-06-07 09:02:11.500 159 12551.62 56.95 54900.38 88888.00 2012-06-07 09:02:11.625 159 12551.62 56.95 54900.35 88888.00 2012-06-07 09:02:11.750 159 12551.62 56.98 54900.35 88888.00 2012-06-07 09:02:11.875 159 12551.60 56.98 54900.40 88888.00 2012-06-07 09:02:12.000 159 12551.60 56.92 54900.35 88888.00 2012-06-07 09:02:12.125 159 12551.60 56.92 54900.32 88888.00 2012-06-07 09:02:12.250 159 12551.55 56.95 54900.35 88888.00 2012-06-07 09:02:12.375 159 12551.50 56.92 54900.32 88888.00 2012-06-07 09:02:12.500 159 12551.42 56.88 54900.30 88888.00 2012-06-07 09:02:12.625 159 12551.45 56.85 54900.32 88888.00 2012-06-07 09:02:12.750 159 12551.40 56.85 54900.38 88888.00 2012-06-07 09:02:12.875 159 12551.38 56.88 54900.38 88888.00 2012-06-07 09:02:13.000 159 12551.45 56.85 54900.30 88888.00 2012-06-07 09:02:13.125 159 12551.50 56.83 54900.28 88888.00 2012-06-07 09:02:13.250 159 12551.42 56.80 54900.28 88888.00 2012-06-07 09:02:13.375 159 12551.38 56.80 54900.30 88888.00 2012-06-07 09:02:13.500 159 12551.42 56.80 54900.28 88888.00 2012-06-07 09:02:13.625 159 12551.42 56.83 54900.30 88888.00 2012-06-07 09:02:13.750 159 12551.33 56.80 54900.32 88888.00 2012-06-07 09:02:13.875 159 12551.25 56.77 54900.28 88888.00 2012-06-07 09:02:14.000 159 12551.27 56.80 54900.25 88888.00 2012-06-07 09:02:14.125 159 12551.25 56.77 54900.25 88888.00 2012-06-07 09:02:14.250 159 12551.25 56.75 54900.30 88888.00 2012-06-07 09:02:14.375 159 12551.25 56.80 54900.25 88888.00 2012-06-07 09:02:14.500 159 12551.25 56.77 54900.28 88888.00 2012-06-07 09:02:14.625 159 12551.20 56.77 54900.28 88888.00 2012-06-07 09:02:14.750 159 12551.15 56.75 54900.22 88888.00 2012-06-07 09:02:14.875 159 12551.12 56.75 54900.22 88888.00 2012-06-07 09:02:15.000 159 12551.17 56.73 54900.22 88888.00 2012-06-07 09:02:15.125 159 12551.20 56.75 54900.22 88888.00 2012-06-07 09:02:15.250 159 12551.15 56.70 54900.25 88888.00 2012-06-07 09:02:15.375 159 12551.15 56.73 54900.28 88888.00 2012-06-07 09:02:15.500 159 12551.15 56.70 54900.28 88888.00 2012-06-07 09:02:15.625 159 12551.15 56.73 54900.28 88888.00 2012-06-07 09:02:15.750 159 12551.12 56.70 54900.25 88888.00 2012-06-07 09:02:15.875 159 12551.12 56.70 54900.28 88888.00 2012-06-07 09:02:16.000 159 12551.08 56.67 54900.22 88888.00 2012-06-07 09:02:16.125 159 12551.10 56.67 54900.25 88888.00 2012-06-07 09:02:16.250 159 12551.12 56.67 54900.28 88888.00 2012-06-07 09:02:16.375 159 12551.12 56.67 54900.25 88888.00 2012-06-07 09:02:16.500 159 12551.10 56.65 54900.22 88888.00 2012-06-07 09:02:16.625 159 12551.10 56.65 54900.18 88888.00 2012-06-07 09:02:16.750 159 12551.10 56.62 54900.20 88888.00 2012-06-07 09:02:16.875 159 12551.00 56.62 54900.20 88888.00 2012-06-07 09:02:17.000 159 12551.00 56.62 54900.18 88888.00 2012-06-07 09:02:17.125 159 12551.00 56.58 54900.18 88888.00 2012-06-07 09:02:17.250 159 12551.05 56.58 54900.18 88888.00 2012-06-07 09:02:17.375 159 12551.15 56.58 54900.15 88888.00 2012-06-07 09:02:17.500 159 12551.12 56.60 54900.18 88888.00 2012-06-07 09:02:17.625 159 12551.08 56.62 54900.18 88888.00 2012-06-07 09:02:17.750 159 12551.10 56.60 54900.15 88888.00 2012-06-07 09:02:17.875 159 12551.05 56.58 54900.15 88888.00 2012-06-07 09:02:18.000 159 12550.95 56.52 54900.12 88888.00 2012-06-07 09:02:18.125 159 12551.02 56.58 54900.15 88888.00 2012-06-07 09:02:18.250 159 12551.05 56.58 54900.12 88888.00 2012-06-07 09:02:18.375 159 12551.05 56.58 54900.10 88888.00 2012-06-07 09:02:18.500 159 12551.00 56.52 54900.07 88888.00 2012-06-07 09:02:18.625 159 12550.98 56.50 54900.07 88888.00 2012-06-07 09:02:18.750 159 12550.95 56.50 54900.07 88888.00 2012-06-07 09:02:18.875 159 12550.92 56.50 54900.05 88888.00 2012-06-07 09:02:19.000 159 12550.90 56.55 54900.05 88888.00 2012-06-07 09:02:19.125 159 12550.95 56.52 54900.05 88888.00 2012-06-07 09:02:19.250 159 12550.95 56.42 54900.03 88888.00 2012-06-07 09:02:19.375 159 12550.95 56.42 54900.03 88888.00 2012-06-07 09:02:19.500 159 12550.95 56.48 54900.05 88888.00 2012-06-07 09:02:19.625 159 12550.90 56.50 54900.05 88888.00 2012-06-07 09:02:19.750 159 12550.90 56.45 54900.03 88888.00 2012-06-07 09:02:19.875 159 12550.90 56.45 54900.03 88888.00 2012-06-07 09:02:20.000 159 12550.90 56.42 54900.00 88888.00 2012-06-07 09:02:20.125 159 12550.90 56.42 54900.03 88888.00 2012-06-07 09:02:20.250 159 12550.83 56.40 54900.03 88888.00 2012-06-07 09:02:20.375 159 12550.85 56.45 54900.03 88888.00 2012-06-07 09:02:20.500 159 12550.85 56.40 54899.97 88888.00 2012-06-07 09:02:20.625 159 12550.80 56.40 54899.97 88888.00 2012-06-07 09:02:20.750 159 12550.85 56.40 54899.97 88888.00 2012-06-07 09:02:20.875 159 12550.85 56.38 54899.97 88888.00 2012-06-07 09:02:21.000 159 12550.80 56.42 54900.00 88888.00 2012-06-07 09:02:21.125 159 12550.83 56.38 54900.00 88888.00 2012-06-07 09:02:21.250 159 12550.80 56.38 54899.95 88888.00 2012-06-07 09:02:21.375 159 12550.83 56.38 54899.93 88888.00 2012-06-07 09:02:21.500 159 12550.77 56.35 54899.95 88888.00 2012-06-07 09:02:21.625 159 12550.77 56.35 54899.95 88888.00 2012-06-07 09:02:21.750 159 12550.83 56.38 54899.93 88888.00 2012-06-07 09:02:21.875 159 12550.85 56.35 54899.93 88888.00 2012-06-07 09:02:22.000 159 12550.85 56.27 54899.93 88888.00 2012-06-07 09:02:22.125 159 12550.80 56.30 54899.95 88888.00 2012-06-07 09:02:22.250 159 12550.75 56.33 54899.93 88888.00 2012-06-07 09:02:22.375 159 12550.70 56.33 54899.90 88888.00 2012-06-07 09:02:22.500 159 12550.77 56.27 54899.90 88888.00 2012-06-07 09:02:22.625 159 12550.80 56.27 54899.88 88888.00 2012-06-07 09:02:22.750 159 12550.80 56.27 54899.90 88888.00 2012-06-07 09:02:22.875 159 12550.80 56.30 54899.90 88888.00 2012-06-07 09:02:23.000 159 12550.80 56.30 54899.88 88888.00 2012-06-07 09:02:23.125 159 12550.80 56.30 54899.88 88888.00 2012-06-07 09:02:23.250 159 12550.73 56.27 54899.88 88888.00 2012-06-07 09:02:23.375 159 12550.70 56.27 54899.88 88888.00 2012-06-07 09:02:23.500 159 12550.60 56.25 54899.85 88888.00 2012-06-07 09:02:23.625 159 12550.60 56.25 54899.80 88888.00 2012-06-07 09:02:23.750 159 12550.58 56.20 54899.78 88888.00 2012-06-07 09:02:23.875 159 12550.58 56.23 54899.78 88888.00 2012-06-07 09:02:24.000 159 12550.60 56.25 54899.78 88888.00 2012-06-07 09:02:24.125 159 12550.60 56.23 54899.80 88888.00 2012-06-07 09:02:24.250 159 12550.60 56.20 54899.75 88888.00 2012-06-07 09:02:24.375 159 12550.65 56.23 54899.72 88888.00 2012-06-07 09:02:24.500 159 12550.65 56.23 54899.75 88888.00 2012-06-07 09:02:24.625 159 12550.60 56.25 54899.75 88888.00 2012-06-07 09:02:24.750 159 12550.62 56.25 54899.75 88888.00 2012-06-07 09:02:24.875 159 12550.67 56.23 54899.72 88888.00 2012-06-07 09:02:25.000 159 12550.65 56.23 54899.75 88888.00 2012-06-07 09:02:25.125 159 12550.60 56.23 54899.70 88888.00 2012-06-07 09:02:25.250 159 12550.55 56.17 54899.68 88888.00 2012-06-07 09:02:25.375 159 12550.60 56.20 54899.68 88888.00 2012-06-07 09:02:25.500 159 12550.67 56.20 54899.68 88888.00 2012-06-07 09:02:25.625 159 12550.65 56.17 54899.68 88888.00 2012-06-07 09:02:25.750 159 12550.62 56.17 54899.68 88888.00 2012-06-07 09:02:25.875 159 12550.62 56.15 54899.62 88888.00 2012-06-07 09:02:26.000 159 12550.60 56.12 54899.57 88888.00 2012-06-07 09:02:26.125 159 12550.62 56.15 54899.60 88888.00 2012-06-07 09:02:26.250 159 12550.60 56.17 54899.62 88888.00 2012-06-07 09:02:26.375 159 12550.58 56.17 54899.60 88888.00 2012-06-07 09:02:26.500 159 12550.58 56.20 54899.57 88888.00 2012-06-07 09:02:26.625 159 12550.62 56.20 54899.57 88888.00 2012-06-07 09:02:26.750 159 12550.60 56.15 54899.55 88888.00 2012-06-07 09:02:26.875 159 12550.62 56.17 54899.60 88888.00 2012-06-07 09:02:27.000 159 12550.60 56.20 54899.57 88888.00 2012-06-07 09:02:27.125 159 12550.65 56.15 54899.57 88888.00 2012-06-07 09:02:27.250 159 12550.65 56.15 54899.55 88888.00 2012-06-07 09:02:27.375 159 12550.62 56.12 54899.50 88888.00 2012-06-07 09:02:27.500 159 12550.65 56.17 54899.50 88888.00 2012-06-07 09:02:27.625 159 12550.70 56.17 54899.55 88888.00 2012-06-07 09:02:27.750 159 12550.67 56.17 54899.57 88888.00 2012-06-07 09:02:27.875 159 12550.65 56.17 54899.55 88888.00 2012-06-07 09:02:28.000 159 12550.67 56.15 54899.53 88888.00 2012-06-07 09:02:28.125 159 12550.70 56.15 54899.53 88888.00 2012-06-07 09:02:28.250 159 12550.67 56.17 54899.55 88888.00 2012-06-07 09:02:28.375 159 12550.77 56.23 54899.55 88888.00 2012-06-07 09:02:28.500 159 12550.75 56.20 54899.47 88888.00 2012-06-07 09:02:28.625 159 12550.77 56.20 54899.45 88888.00 2012-06-07 09:02:28.750 159 12550.83 56.17 54899.45 88888.00 2012-06-07 09:02:28.875 159 12550.83 56.20 54899.47 88888.00 2012-06-07 09:02:29.000 159 12550.80 56.20 54899.45 88888.00 2012-06-07 09:02:29.125 159 12550.77 56.20 54899.43 88888.00 2012-06-07 09:02:29.250 159 12550.70 56.23 54899.43 88888.00 2012-06-07 09:02:29.375 159 12550.75 56.25 54899.40 88888.00 2012-06-07 09:02:29.500 159 12550.80 56.20 54899.40 88888.00 2012-06-07 09:02:29.625 159 12550.83 56.23 54899.38 88888.00 2012-06-07 09:02:29.750 159 12550.83 56.25 54899.35 88888.00 2012-06-07 09:02:29.875 159 12550.83 56.30 54899.32 88888.00 2012-06-07 09:02:30.000 159 12550.88 56.27 54899.28 88888.00 2012-06-07 09:02:30.125 159 12550.95 56.25 54899.30 88888.00 2012-06-07 09:02:30.250 159 12550.90 56.25 54899.28 88888.00 2012-06-07 09:02:30.375 159 12550.92 56.30 54899.28 88888.00 2012-06-07 09:02:30.500 159 12551.02 56.30 54899.28 88888.00 2012-06-07 09:02:30.625 159 12551.00 56.30 54899.25 88888.00 2012-06-07 09:02:30.750 159 12550.90 56.27 54899.20 88888.00 2012-06-07 09:02:30.875 159 12550.95 56.25 54899.18 88888.00 2012-06-07 09:02:31.000 159 12550.98 56.27 54899.18 88888.00 2012-06-07 09:02:31.125 159 12551.02 56.30 54899.18 88888.00 2012-06-07 09:02:31.250 159 12551.02 56.30 54899.20 88888.00 2012-06-07 09:02:31.375 159 12551.08 56.35 54899.20 88888.00 2012-06-07 09:02:31.500 159 12551.12 56.35 54899.15 88888.00 2012-06-07 09:02:31.625 159 12551.02 56.33 54899.12 88888.00 2012-06-07 09:02:31.750 159 12551.02 56.33 54899.10 88888.00 2012-06-07 09:02:31.875 159 12551.02 56.35 54899.10 88888.00 2012-06-07 09:02:32.000 159 12551.05 56.35 54899.07 88888.00 2012-06-07 09:02:32.125 159 12551.08 56.35 54899.07 88888.00 2012-06-07 09:02:32.250 159 12551.02 56.33 54899.05 88888.00 2012-06-07 09:02:32.375 159 12551.05 56.38 54899.03 88888.00 2012-06-07 09:02:32.500 159 12551.08 56.40 54899.03 88888.00 2012-06-07 09:02:32.625 159 12551.10 56.38 54899.03 88888.00 2012-06-07 09:02:32.750 159 12551.08 56.38 54899.00 88888.00 2012-06-07 09:02:32.875 159 12551.08 56.35 54898.95 88888.00 2012-06-07 09:02:33.000 159 12551.15 56.35 54898.90 88888.00 2012-06-07 09:02:33.125 159 12551.10 56.35 54898.95 88888.00 2012-06-07 09:02:33.250 159 12551.05 56.35 54898.90 88888.00 2012-06-07 09:02:33.375 159 12551.12 56.35 54898.88 88888.00 2012-06-07 09:02:33.500 159 12551.25 56.38 54898.88 88888.00 2012-06-07 09:02:33.625 159 12551.23 56.42 54898.90 88888.00 2012-06-07 09:02:33.750 159 12551.20 56.45 54898.93 88888.00 2012-06-07 09:02:33.875 159 12551.23 56.45 54898.93 88888.00 2012-06-07 09:02:34.000 159 12551.27 56.45 54898.90 88888.00 2012-06-07 09:02:34.125 159 12551.30 56.48 54898.90 88888.00 2012-06-07 09:02:34.250 159 12551.33 56.48 54898.90 88888.00 2012-06-07 09:02:34.375 159 12551.33 56.45 54898.82 88888.00 2012-06-07 09:02:34.500 159 12551.40 56.48 54898.85 88888.00 2012-06-07 09:02:34.625 159 12551.40 56.50 54898.82 88888.00 2012-06-07 09:02:34.750 159 12551.45 56.52 54898.82 88888.00 2012-06-07 09:02:34.875 159 12551.52 56.55 54898.80 88888.00 2012-06-07 09:02:35.000 159 12551.48 56.55 54898.78 88888.00 2012-06-07 09:02:35.125 159 12551.45 56.58 54898.78 88888.00 2012-06-07 09:02:35.250 159 12551.40 56.52 54898.75 88888.00 2012-06-07 09:02:35.375 159 12551.50 56.55 54898.72 88888.00 2012-06-07 09:02:35.500 159 12551.58 56.60 54898.75 88888.00 2012-06-07 09:02:35.625 159 12551.60 56.60 54898.70 88888.00 2012-06-07 09:02:35.750 159 12551.58 56.62 54898.65 88888.00 2012-06-07 09:02:35.875 159 12551.60 56.62 54898.65 88888.00 2012-06-07 09:02:36.000 159 12551.62 56.62 54898.62 88888.00 2012-06-07 09:02:36.125 159 12551.65 56.67 54898.60 88888.00 2012-06-07 09:02:36.250 159 12551.62 56.73 54898.65 88888.00 2012-06-07 09:02:36.375 159 12551.62 56.73 54898.65 88888.00 2012-06-07 09:02:36.500 159 12551.62 56.70 54898.60 88888.00 2012-06-07 09:02:36.625 159 12551.67 56.70 54898.60 88888.00 2012-06-07 09:02:36.750 159 12551.67 56.75 54898.60 88888.00 2012-06-07 09:02:36.875 159 12551.65 56.75 54898.55 88888.00 2012-06-07 09:02:37.000 159 12551.70 56.77 54898.53 88888.00 2012-06-07 09:02:37.125 159 12551.75 56.77 54898.55 88888.00 2012-06-07 09:02:37.250 159 12551.77 56.77 54898.53 88888.00 2012-06-07 09:02:37.375 159 12551.83 56.80 54898.47 88888.00 2012-06-07 09:02:37.500 159 12551.80 56.77 54898.45 88888.00 2012-06-07 09:02:37.625 159 12551.80 56.80 54898.45 88888.00 2012-06-07 09:02:37.750 159 12551.83 56.77 54898.43 88888.00 2012-06-07 09:02:37.875 159 12551.83 56.80 54898.43 88888.00 2012-06-07 09:02:38.000 159 12551.88 56.83 54898.43 88888.00 2012-06-07 09:02:38.125 159 12551.83 56.83 54898.43 88888.00 2012-06-07 09:02:38.250 159 12551.85 56.85 54898.45 88888.00 2012-06-07 09:02:38.375 159 12551.92 56.85 54898.40 88888.00 2012-06-07 09:02:38.500 159 12551.90 56.85 54898.38 88888.00 2012-06-07 09:02:38.625 159 12551.95 56.88 54898.38 88888.00 2012-06-07 09:02:38.750 159 12552.05 56.88 54898.38 88888.00 2012-06-07 09:02:38.875 159 12552.05 56.88 54898.32 88888.00 2012-06-07 09:02:39.000 159 12552.08 56.88 54898.28 88888.00 2012-06-07 09:02:39.125 159 12552.12 56.90 54898.30 88888.00 2012-06-07 09:02:39.250 159 12552.08 56.90 54898.28 88888.00 2012-06-07 09:02:39.375 159 12552.08 56.90 54898.28 88888.00 2012-06-07 09:02:39.500 159 12552.08 56.90 54898.28 88888.00 2012-06-07 09:02:39.625 159 12552.08 56.95 54898.28 88888.00 2012-06-07 09:02:39.750 159 12552.10 56.98 54898.25 88888.00 2012-06-07 09:02:39.875 159 12552.20 56.95 54898.25 88888.00 2012-06-07 09:02:40.000 159 12552.23 56.98 54898.20 88888.00 2012-06-07 09:02:40.125 159 12552.23 57.00 54898.28 88888.00 2012-06-07 09:02:40.250 159 12552.15 56.95 54898.20 88888.00 2012-06-07 09:02:40.375 159 12552.23 57.00 54898.20 88888.00 2012-06-07 09:02:40.500 159 12552.33 57.02 54898.22 88888.00 2012-06-07 09:02:40.625 159 12552.30 57.02 54898.18 88888.00 2012-06-07 09:02:40.750 159 12552.27 57.08 54898.15 88888.00 2012-06-07 09:02:40.875 159 12552.30 57.08 54898.15 88888.00 2012-06-07 09:02:41.000 159 12552.30 57.08 54898.12 88888.00 2012-06-07 09:02:41.125 159 12552.27 57.08 54898.12 88888.00 2012-06-07 09:02:41.250 159 12552.30 57.05 54898.12 88888.00 2012-06-07 09:02:41.375 159 12552.27 57.08 54898.12 88888.00 2012-06-07 09:02:41.500 159 12552.23 57.10 54898.07 88888.00 2012-06-07 09:02:41.625 159 12552.25 57.08 54898.05 88888.00 2012-06-07 09:02:41.750 159 12552.30 57.12 54898.05 88888.00 2012-06-07 09:02:41.875 159 12552.33 57.12 54898.03 88888.00 2012-06-07 09:02:42.000 159 12552.40 57.15 54897.97 88888.00 2012-06-07 09:02:42.125 159 12552.42 57.12 54897.95 88888.00 2012-06-07 09:02:42.250 159 12552.42 57.15 54898.03 88888.00 2012-06-07 09:02:42.375 159 12552.42 57.20 54897.95 88888.00 2012-06-07 09:02:42.500 159 12552.38 57.20 54897.93 88888.00 2012-06-07 09:02:42.625 159 12552.40 57.23 54897.93 88888.00 2012-06-07 09:02:42.750 159 12552.45 57.23 54897.95 88888.00 2012-06-07 09:02:42.875 159 12552.42 57.23 54897.93 88888.00 2012-06-07 09:02:43.000 159 12552.45 57.20 54897.90 88888.00 2012-06-07 09:02:43.125 159 12552.48 57.23 54897.93 88888.00 2012-06-07 09:02:43.250 159 12552.50 57.25 54897.88 88888.00 2012-06-07 09:02:43.375 159 12552.52 57.20 54897.88 88888.00 2012-06-07 09:02:43.500 159 12552.50 57.20 54897.82 88888.00 2012-06-07 09:02:43.625 159 12552.45 57.25 54897.85 88888.00 2012-06-07 09:02:43.750 159 12552.50 57.23 54897.80 88888.00 2012-06-07 09:02:43.875 159 12552.52 57.25 54897.80 88888.00 2012-06-07 09:02:44.000 159 12552.55 57.25 54897.80 88888.00 2012-06-07 09:02:44.125 159 12552.58 57.25 54897.80 88888.00 2012-06-07 09:02:44.250 159 12552.58 57.27 54897.78 88888.00 2012-06-07 09:02:44.375 159 12552.65 57.33 54897.78 88888.00 2012-06-07 09:02:44.500 159 12552.70 57.35 54897.78 88888.00 2012-06-07 09:02:44.625 159 12552.70 57.33 54897.72 88888.00 2012-06-07 09:02:44.750 159 12552.75 57.33 54897.75 88888.00 2012-06-07 09:02:44.875 159 12552.77 57.35 54897.72 88888.00 2012-06-07 09:02:45.000 159 12552.75 57.38 54897.72 88888.00 2012-06-07 09:02:45.125 159 12552.75 57.40 54897.75 88888.00 2012-06-07 09:02:45.250 159 12552.75 57.33 54897.70 88888.00 2012-06-07 09:02:45.375 159 12552.77 57.35 54897.68 88888.00 2012-06-07 09:02:45.500 159 12552.80 57.35 54897.65 88888.00 2012-06-07 09:02:45.625 159 12552.80 57.35 54897.65 88888.00 2012-06-07 09:02:45.750 159 12552.80 57.38 54897.65 88888.00 2012-06-07 09:02:45.875 159 12552.83 57.38 54897.65 88888.00 2012-06-07 09:02:46.000 159 12552.83 57.35 54897.65 88888.00 2012-06-07 09:02:46.125 159 12552.85 57.33 54897.65 88888.00 2012-06-07 09:02:46.250 159 12552.85 57.35 54897.62 88888.00 2012-06-07 09:02:46.375 159 12552.88 57.38 54897.62 88888.00 2012-06-07 09:02:46.500 159 12552.88 57.38 54897.60 88888.00 2012-06-07 09:02:46.625 159 12552.95 57.40 54897.60 88888.00 2012-06-07 09:02:46.750 159 12552.95 57.40 54897.60 88888.00 2012-06-07 09:02:46.875 159 12552.95 57.42 54897.62 88888.00 2012-06-07 09:02:47.000 159 12552.90 57.40 54897.60 88888.00 2012-06-07 09:02:47.125 159 12552.90 57.40 54897.57 88888.00 2012-06-07 09:02:47.250 159 12553.00 57.42 54897.55 88888.00 2012-06-07 09:02:47.375 159 12553.05 57.45 54897.53 88888.00 2012-06-07 09:02:47.500 159 12553.08 57.48 54897.53 88888.00 2012-06-07 09:02:47.625 159 12553.00 57.45 54897.50 88888.00 2012-06-07 09:02:47.750 159 12552.98 57.48 54897.50 88888.00 2012-06-07 09:02:47.875 159 12553.02 57.48 54897.45 88888.00 2012-06-07 09:02:48.000 159 12553.05 57.50 54897.45 88888.00 2012-06-07 09:02:48.125 159 12553.08 57.48 54897.47 88888.00 2012-06-07 09:02:48.250 159 12553.05 57.48 54897.45 88888.00 2012-06-07 09:02:48.375 159 12553.02 57.48 54897.45 88888.00 2012-06-07 09:02:48.500 159 12552.98 57.50 54897.47 88888.00 2012-06-07 09:02:48.625 159 12553.08 57.52 54897.45 88888.00 2012-06-07 09:02:48.750 159 12553.15 57.50 54897.43 88888.00 2012-06-07 09:02:48.875 159 12553.20 57.50 54897.40 88888.00 2012-06-07 09:02:49.000 159 12553.20 57.42 54897.38 88888.00 2012-06-07 09:02:49.125 159 12553.25 57.45 54897.40 88888.00 2012-06-07 09:02:49.250 159 12553.25 57.48 54897.35 88888.00 2012-06-07 09:02:49.375 159 12553.23 57.50 54897.35 88888.00 2012-06-07 09:02:49.500 159 12553.20 57.48 54897.30 88888.00 2012-06-07 09:02:49.625 159 12553.25 57.48 54897.32 88888.00 2012-06-07 09:02:49.750 159 12553.27 57.50 54897.35 88888.00 2012-06-07 09:02:49.875 159 12553.20 57.45 54897.28 88888.00 2012-06-07 09:02:50.000 159 12553.17 57.45 54897.28 88888.00 2012-06-07 09:02:50.125 159 12553.23 57.52 54897.30 88888.00 2012-06-07 09:02:50.250 159 12553.25 57.55 54897.30 88888.00 2012-06-07 09:02:50.375 159 12553.23 57.58 54897.28 88888.00 2012-06-07 09:02:50.500 159 12553.23 57.55 54897.28 88888.00 2012-06-07 09:02:50.625 159 12553.27 57.55 54897.25 88888.00 2012-06-07 09:02:50.750 159 12553.27 57.55 54897.25 88888.00 2012-06-07 09:02:50.875 159 12553.27 57.52 54897.28 88888.00 2012-06-07 09:02:51.000 159 12553.27 57.50 54897.25 88888.00 2012-06-07 09:02:51.125 159 12553.33 57.50 54897.28 88888.00 2012-06-07 09:02:51.250 159 12553.30 57.50 54897.25 88888.00 2012-06-07 09:02:51.375 159 12553.40 57.52 54897.25 88888.00 2012-06-07 09:02:51.500 159 12553.48 57.55 54897.28 88888.00 2012-06-07 09:02:51.625 159 12553.50 57.55 54897.28 88888.00 2012-06-07 09:02:51.750 159 12553.40 57.52 54897.25 88888.00 2012-06-07 09:02:51.875 159 12553.35 57.52 54897.22 88888.00 2012-06-07 09:02:52.000 159 12553.42 57.52 54897.22 88888.00 2012-06-07 09:02:52.125 159 12553.38 57.55 54897.22 88888.00 2012-06-07 09:02:52.250 159 12553.35 57.50 54897.25 88888.00 2012-06-07 09:02:52.375 159 12553.38 57.50 54897.22 88888.00 2012-06-07 09:02:52.500 159 12553.40 57.55 54897.25 88888.00 2012-06-07 09:02:52.625 159 12553.38 57.58 54897.25 88888.00 2012-06-07 09:02:52.750 159 12553.35 57.55 54897.22 88888.00 2012-06-07 09:02:52.875 159 12553.33 57.50 54897.20 88888.00 2012-06-07 09:02:53.000 159 12553.33 57.52 54897.18 88888.00 2012-06-07 09:02:53.125 159 12553.33 57.50 54897.18 88888.00 2012-06-07 09:02:53.250 159 12553.33 57.48 54897.15 88888.00 2012-06-07 09:02:53.375 159 12553.40 57.50 54897.12 88888.00 2012-06-07 09:02:53.500 159 12553.42 57.50 54897.15 88888.00 2012-06-07 09:02:53.625 159 12553.45 57.55 54897.18 88888.00 2012-06-07 09:02:53.750 159 12553.42 57.52 54897.12 88888.00 2012-06-07 09:02:53.875 159 12553.48 57.52 54897.12 88888.00 2012-06-07 09:02:54.000 159 12553.48 57.50 54897.12 88888.00 2012-06-07 09:02:54.125 159 12553.40 57.50 54897.10 88888.00 2012-06-07 09:02:54.250 159 12553.38 57.52 54897.12 88888.00 2012-06-07 09:02:54.375 159 12553.42 57.58 54897.12 88888.00 2012-06-07 09:02:54.500 159 12553.40 57.58 54897.12 88888.00 2012-06-07 09:02:54.625 159 12553.48 57.62 54897.07 88888.00 2012-06-07 09:02:54.750 159 12553.55 57.60 54897.10 88888.00 2012-06-07 09:02:54.875 159 12553.50 57.60 54897.10 88888.00 2012-06-07 09:02:55.000 159 12553.40 57.58 54897.12 88888.00 2012-06-07 09:02:55.125 159 12553.38 57.55 54897.12 88888.00 2012-06-07 09:02:55.250 159 12553.38 57.55 54897.12 88888.00 2012-06-07 09:02:55.375 159 12553.42 57.55 54897.05 88888.00 2012-06-07 09:02:55.500 159 12553.45 57.55 54897.03 88888.00 2012-06-07 09:02:55.625 159 12553.48 57.60 54897.03 88888.00 2012-06-07 09:02:55.750 159 12553.42 57.60 54897.03 88888.00 2012-06-07 09:02:55.875 159 12553.40 57.55 54897.03 88888.00 2012-06-07 09:02:56.000 159 12553.40 57.55 54897.00 88888.00 2012-06-07 09:02:56.125 159 12553.42 57.58 54897.03 88888.00 2012-06-07 09:02:56.250 159 12553.38 57.58 54896.97 88888.00 2012-06-07 09:02:56.375 159 12553.45 57.55 54896.95 88888.00 2012-06-07 09:02:56.500 159 12553.48 57.60 54897.00 88888.00 2012-06-07 09:02:56.625 159 12553.48 57.60 54897.05 88888.00 2012-06-07 09:02:56.750 159 12553.42 57.65 54897.05 88888.00 2012-06-07 09:02:56.875 159 12553.42 57.65 54897.03 88888.00 2012-06-07 09:02:57.000 159 12553.33 57.58 54896.97 88888.00 2012-06-07 09:02:57.125 159 12553.35 57.58 54896.97 88888.00 2012-06-07 09:02:57.250 159 12553.38 57.60 54897.00 88888.00 2012-06-07 09:02:57.375 159 12553.38 57.60 54897.00 88888.00 2012-06-07 09:02:57.500 159 12553.35 57.60 54897.00 88888.00 2012-06-07 09:02:57.625 159 12553.35 57.58 54897.00 88888.00 2012-06-07 09:02:57.750 159 12553.33 57.58 54897.03 88888.00 2012-06-07 09:02:57.875 159 12553.27 57.58 54897.03 88888.00 2012-06-07 09:02:58.000 159 12553.25 57.55 54897.03 88888.00 2012-06-07 09:02:58.125 159 12553.30 57.52 54897.05 88888.00 2012-06-07 09:02:58.250 159 12553.30 57.52 54897.03 88888.00 2012-06-07 09:02:58.375 159 12553.30 57.55 54896.97 88888.00 2012-06-07 09:02:58.500 159 12553.25 57.52 54896.97 88888.00 2012-06-07 09:02:58.625 159 12553.20 57.50 54896.97 88888.00 2012-06-07 09:02:58.750 159 12553.20 57.50 54897.03 88888.00 2012-06-07 09:02:58.875 159 12553.20 57.52 54897.03 88888.00 2012-06-07 09:02:59.000 159 12553.20 57.55 54897.00 88888.00 2012-06-07 09:02:59.125 159 12553.23 57.55 54897.03 88888.00 2012-06-07 09:02:59.250 159 12553.20 57.50 54897.00 88888.00 2012-06-07 09:02:59.375 159 12553.23 57.52 54897.05 88888.00 2012-06-07 09:02:59.500 159 12553.20 57.50 54897.05 88888.00 2012-06-07 09:02:59.625 159 12553.12 57.45 54897.03 88888.00 2012-06-07 09:02:59.750 159 12553.15 57.45 54897.00 88888.00 2012-06-07 09:02:59.875 159 12553.15 57.45 54897.00 88888.00 2012-06-07 09:03:00.000 159 12553.08 57.45 54896.97 88888.00 2012-06-07 09:03:00.125 159 12553.05 57.40 54897.00 88888.00 2012-06-07 09:03:00.250 159 12552.95 57.38 54896.97 88888.00 2012-06-07 09:03:00.375 159 12552.92 57.35 54896.97 88888.00 2012-06-07 09:03:00.500 159 12552.90 57.38 54897.00 88888.00 2012-06-07 09:03:00.625 159 12553.00 57.40 54897.03 88888.00 2012-06-07 09:03:00.750 159 12553.05 57.40 54897.00 88888.00 2012-06-07 09:03:00.875 159 12553.00 57.42 54897.00 88888.00 2012-06-07 09:03:01.000 159 12552.95 57.35 54896.97 88888.00 2012-06-07 09:03:01.125 159 12552.98 57.35 54897.00 88888.00 2012-06-07 09:03:01.250 159 12553.02 57.35 54896.97 88888.00 2012-06-07 09:03:01.375 159 12553.02 57.33 54896.95 88888.00 2012-06-07 09:03:01.500 159 12552.90 57.27 54896.95 88888.00 2012-06-07 09:03:01.625 159 12552.85 57.35 54896.95 88888.00 2012-06-07 09:03:01.750 159 12552.83 57.35 54896.97 88888.00 2012-06-07 09:03:01.875 159 12552.85 57.38 54896.97 88888.00 2012-06-07 09:03:02.000 159 12552.88 57.33 54896.90 88888.00 2012-06-07 09:03:02.125 159 12552.85 57.30 54896.95 88888.00 2012-06-07 09:03:02.250 159 12552.75 57.25 54896.95 88888.00 2012-06-07 09:03:02.375 159 12552.70 57.25 54896.95 88888.00 2012-06-07 09:03:02.500 159 12552.67 57.27 54896.93 88888.00 2012-06-07 09:03:02.625 159 12552.67 57.27 54896.95 88888.00 2012-06-07 09:03:02.750 159 12552.70 57.27 54896.97 88888.00 2012-06-07 09:03:02.875 159 12552.67 57.23 54896.97 88888.00 2012-06-07 09:03:03.000 159 12552.67 57.25 54896.93 88888.00 2012-06-07 09:03:03.125 159 12552.65 57.23 54896.95 88888.00 2012-06-07 09:03:03.250 159 12552.62 57.20 54896.97 88888.00 2012-06-07 09:03:03.375 159 12552.62 57.23 54897.00 88888.00 2012-06-07 09:03:03.500 159 12552.62 57.23 54897.00 88888.00 2012-06-07 09:03:03.625 159 12552.60 57.17 54897.03 88888.00 2012-06-07 09:03:03.750 159 12552.60 57.17 54897.05 88888.00 2012-06-07 09:03:03.875 159 12552.58 57.12 54897.05 88888.00 2012-06-07 09:03:04.000 159 12552.58 57.15 54897.03 88888.00 2012-06-07 09:03:04.125 159 12552.55 57.17 54897.05 88888.00 2012-06-07 09:03:04.250 159 12552.48 57.12 54897.00 88888.00 2012-06-07 09:03:04.375 159 12552.45 57.10 54897.03 88888.00 2012-06-07 09:03:04.500 159 12552.48 57.08 54897.03 88888.00 2012-06-07 09:03:04.625 159 12552.45 57.08 54897.03 88888.00 2012-06-07 09:03:04.750 159 12552.40 57.08 54897.05 88888.00 2012-06-07 09:03:04.875 159 12552.42 57.02 54897.05 88888.00 2012-06-07 09:03:05.000 159 12552.35 57.00 54897.05 88888.00 2012-06-07 09:03:05.125 159 12552.23 56.98 54897.07 88888.00 2012-06-07 09:03:05.250 159 12552.17 56.95 54897.07 88888.00 2012-06-07 09:03:05.375 159 12552.20 56.98 54897.07 88888.00 2012-06-07 09:03:05.500 159 12552.17 56.98 54897.07 88888.00 2012-06-07 09:03:05.625 159 12552.23 56.90 54897.07 88888.00 2012-06-07 09:03:05.750 159 12552.17 56.88 54897.03 88888.00 2012-06-07 09:03:05.875 159 12552.10 56.85 54897.05 88888.00 2012-06-07 09:03:06.000 159 12552.05 56.83 54897.03 88888.00 2012-06-07 09:03:06.125 159 12552.05 56.85 54897.03 88888.00 2012-06-07 09:03:06.250 159 12552.02 56.85 54897.07 88888.00 2012-06-07 09:03:06.375 159 12552.10 56.88 54897.05 88888.00 2012-06-07 09:03:06.500 159 12552.08 56.80 54897.03 88888.00 2012-06-07 09:03:06.625 159 12552.00 56.80 54897.07 88888.00 2012-06-07 09:03:06.750 159 12551.98 56.77 54897.05 88888.00 2012-06-07 09:03:06.875 159 12551.92 56.77 54897.05 88888.00 2012-06-07 09:03:07.000 159 12551.90 56.75 54897.05 88888.00 2012-06-07 09:03:07.125 159 12551.92 56.75 54897.03 88888.00 2012-06-07 09:03:07.250 159 12551.98 56.73 54897.00 88888.00 2012-06-07 09:03:07.375 159 12551.98 56.70 54897.03 88888.00 2012-06-07 09:03:07.500 159 12551.90 56.67 54897.00 88888.00 2012-06-07 09:03:07.625 159 12551.90 56.67 54897.05 88888.00 2012-06-07 09:03:07.750 159 12551.88 56.67 54897.07 88888.00 2012-06-07 09:03:07.875 159 12551.80 56.67 54897.07 88888.00 2012-06-07 09:03:08.000 159 12551.77 56.62 54897.05 88888.00 2012-06-07 09:03:08.125 159 12551.80 56.65 54897.07 88888.00 2012-06-07 09:03:08.250 159 12551.73 56.62 54897.10 88888.00 2012-06-07 09:03:08.375 159 12551.70 56.65 54897.07 88888.00 2012-06-07 09:03:08.500 159 12551.62 56.62 54897.05 88888.00 2012-06-07 09:03:08.625 159 12551.55 56.62 54897.12 88888.00 2012-06-07 09:03:08.750 159 12551.50 56.60 54897.15 88888.00 2012-06-07 09:03:08.875 159 12551.55 56.55 54897.10 88888.00 2012-06-07 09:03:09.000 159 12551.55 56.52 54897.07 88888.00 2012-06-07 09:03:09.125 159 12551.50 56.50 54897.10 88888.00 2012-06-07 09:03:09.250 159 12551.50 56.52 54897.12 88888.00 2012-06-07 09:03:09.375 159 12551.58 56.52 54897.12 88888.00 2012-06-07 09:03:09.500 159 12551.58 56.48 54897.12 88888.00 2012-06-07 09:03:09.625 159 12551.55 56.45 54897.15 88888.00 2012-06-07 09:03:09.750 159 12551.48 56.48 54897.18 88888.00 2012-06-07 09:03:09.875 159 12551.42 56.48 54897.12 88888.00 2012-06-07 09:03:10.000 159 12551.45 56.45 54897.15 88888.00 2012-06-07 09:03:10.125 159 12551.45 56.40 54897.20 88888.00 2012-06-07 09:03:10.250 159 12551.42 56.38 54897.18 88888.00 2012-06-07 09:03:10.375 159 12551.45 56.35 54897.18 88888.00 2012-06-07 09:03:10.500 159 12551.48 56.33 54897.18 88888.00 2012-06-07 09:03:10.625 159 12551.35 56.27 54897.20 88888.00 2012-06-07 09:03:10.750 159 12551.27 56.25 54897.20 88888.00 2012-06-07 09:03:10.875 159 12551.23 56.25 54897.20 88888.00 2012-06-07 09:03:11.000 159 12551.25 56.25 54897.15 88888.00 2012-06-07 09:03:11.125 159 12551.27 56.23 54897.18 88888.00 2012-06-07 09:03:11.250 159 12551.27 56.17 54897.18 88888.00 2012-06-07 09:03:11.375 159 12551.25 56.12 54897.18 88888.00 2012-06-07 09:03:11.500 159 12551.17 56.12 54897.18 88888.00 2012-06-07 09:03:11.625 159 12551.10 56.12 54897.18 88888.00 2012-06-07 09:03:11.750 159 12551.12 56.10 54897.12 88888.00 2012-06-07 09:03:11.875 159 12551.12 56.05 54897.15 88888.00 2012-06-07 09:03:12.000 159 12551.12 56.05 54897.15 88888.00 2012-06-07 09:03:12.125 159 12551.02 56.05 54897.12 88888.00 2012-06-07 09:03:12.250 159 12551.05 56.00 54897.12 88888.00 2012-06-07 09:03:12.375 159 12551.08 56.00 54897.12 88888.00 2012-06-07 09:03:12.500 159 12551.05 56.00 54897.12 88888.00 2012-06-07 09:03:12.625 159 12551.08 55.98 54897.20 88888.00 2012-06-07 09:03:12.750 159 12551.10 55.98 54897.15 88888.00 2012-06-07 09:03:12.875 159 12551.08 55.98 54897.15 88888.00 2012-06-07 09:03:13.000 159 12551.08 55.95 54897.12 88888.00 2012-06-07 09:03:13.125 159 12551.08 55.98 54897.18 88888.00 2012-06-07 09:03:13.250 159 12551.00 55.92 54897.18 88888.00 2012-06-07 09:03:13.375 159 12550.98 55.90 54897.15 88888.00 2012-06-07 09:03:13.500 159 12550.92 55.90 54897.12 88888.00 2012-06-07 09:03:13.625 159 12550.90 55.85 54897.15 88888.00 2012-06-07 09:03:13.750 159 12550.92 55.83 54897.12 88888.00 2012-06-07 09:03:13.875 159 12550.88 55.80 54897.15 88888.00 2012-06-07 09:03:14.000 159 12550.85 55.80 54897.12 88888.00 2012-06-07 09:03:14.125 159 12550.83 55.80 54897.15 88888.00 2012-06-07 09:03:14.250 159 12550.80 55.80 54897.20 88888.00 2012-06-07 09:03:14.375 159 12550.83 55.77 54897.20 88888.00 2012-06-07 09:03:14.500 159 12550.85 55.77 54897.15 88888.00 2012-06-07 09:03:14.625 159 12550.85 55.73 54897.15 88888.00 2012-06-07 09:03:14.750 159 12550.80 55.70 54897.12 88888.00 2012-06-07 09:03:14.875 159 12550.77 55.65 54897.10 88888.00 2012-06-07 09:03:15.000 159 12550.80 55.65 54897.07 88888.00 2012-06-07 09:03:15.125 159 12550.80 55.62 54897.10 88888.00 2012-06-07 09:03:15.250 159 12550.77 55.62 54897.12 88888.00 2012-06-07 09:03:15.375 159 12550.77 55.62 54897.15 88888.00 2012-06-07 09:03:15.500 159 12550.73 55.60 54897.10 88888.00 2012-06-07 09:03:15.625 159 12550.75 55.60 54897.10 88888.00 2012-06-07 09:03:15.750 159 12550.70 55.60 54897.12 88888.00 2012-06-07 09:03:15.875 159 12550.70 55.55 54897.12 88888.00 2012-06-07 09:03:16.000 159 12550.75 55.52 54897.12 88888.00 2012-06-07 09:03:16.125 159 12550.80 55.50 54897.15 88888.00 2012-06-07 09:03:16.250 159 12550.75 55.45 54897.20 88888.00 2012-06-07 09:03:16.375 159 12550.70 55.45 54897.15 88888.00 2012-06-07 09:03:16.500 159 12550.70 55.48 54897.18 88888.00 2012-06-07 09:03:16.625 159 12550.75 55.45 54897.15 88888.00 2012-06-07 09:03:16.750 159 12550.80 55.42 54897.18 88888.00 2012-06-07 09:03:16.875 159 12550.77 55.40 54897.15 88888.00 2012-06-07 09:03:17.000 159 12550.73 55.35 54897.10 88888.00 2012-06-07 09:03:17.125 159 12550.75 55.38 54897.15 88888.00 2012-06-07 09:03:17.250 159 12550.75 55.38 54897.20 88888.00 2012-06-07 09:03:17.375 159 12550.73 55.35 54897.20 88888.00 2012-06-07 09:03:17.500 159 12550.67 55.30 54897.12 88888.00 2012-06-07 09:03:17.625 159 12550.70 55.27 54897.12 88888.00 2012-06-07 09:03:17.750 159 12550.73 55.33 54897.10 88888.00 2012-06-07 09:03:17.875 159 12550.77 55.30 54897.07 88888.00 2012-06-07 09:03:18.000 159 12550.83 55.27 54897.03 88888.00 2012-06-07 09:03:18.125 159 12550.77 55.23 54897.03 88888.00 2012-06-07 09:03:18.250 159 12550.67 55.20 54897.03 88888.00 2012-06-07 09:03:18.375 159 12550.67 55.20 54897.00 88888.00 2012-06-07 09:03:18.500 159 12550.70 55.23 54897.03 88888.00 2012-06-07 09:03:18.625 159 12550.77 55.23 54897.05 88888.00 2012-06-07 09:03:18.750 159 12550.75 55.20 54897.05 88888.00 2012-06-07 09:03:18.875 159 12550.73 55.20 54897.07 88888.00 2012-06-07 09:03:19.000 159 12550.75 55.23 54897.05 88888.00 2012-06-07 09:03:19.125 159 12550.75 55.17 54897.05 88888.00 2012-06-07 09:03:19.250 159 12550.77 55.15 54897.00 88888.00 2012-06-07 09:03:19.375 159 12550.73 55.15 54897.03 88888.00 2012-06-07 09:03:19.500 159 12550.65 55.12 54897.00 88888.00 2012-06-07 09:03:19.625 159 12550.60 55.12 54897.00 88888.00 2012-06-07 09:03:19.750 159 12550.62 55.10 54897.00 88888.00 2012-06-07 09:03:19.875 159 12550.73 55.12 54897.03 88888.00 2012-06-07 09:03:20.000 159 12550.77 55.12 54897.00 88888.00 2012-06-07 09:03:20.125 159 12550.75 55.08 54897.00 88888.00 2012-06-07 09:03:20.250 159 12550.73 55.05 54897.00 88888.00 2012-06-07 09:03:20.375 159 12550.80 55.00 54896.95 88888.00 2012-06-07 09:03:20.500 159 12550.75 55.00 54897.00 88888.00 2012-06-07 09:03:20.625 159 12550.73 55.00 54897.00 88888.00 2012-06-07 09:03:20.750 159 12550.73 54.98 54897.03 88888.00 2012-06-07 09:03:20.875 159 12550.75 55.00 54897.03 88888.00 2012-06-07 09:03:21.000 159 12550.73 54.95 54897.00 88888.00 2012-06-07 09:03:21.125 159 12550.70 54.90 54896.97 88888.00 2012-06-07 09:03:21.250 159 12550.65 54.90 54896.97 88888.00 2012-06-07 09:03:21.375 159 12550.62 54.95 54896.97 88888.00 2012-06-07 09:03:21.500 159 12550.65 54.92 54897.00 88888.00 2012-06-07 09:03:21.625 159 12550.70 54.90 54896.97 88888.00 2012-06-07 09:03:21.750 159 12550.75 54.85 54896.95 88888.00 2012-06-07 09:03:21.875 159 12550.80 54.83 54897.00 88888.00 2012-06-07 09:03:22.000 159 12550.75 54.83 54897.00 88888.00 2012-06-07 09:03:22.125 159 12550.67 54.83 54897.03 88888.00 2012-06-07 09:03:22.250 159 12550.70 54.80 54897.03 88888.00 2012-06-07 09:03:22.375 159 12550.75 54.83 54897.05 88888.00 2012-06-07 09:03:22.500 159 12550.67 54.80 54897.00 88888.00 2012-06-07 09:03:22.625 159 12550.62 54.73 54896.93 88888.00 2012-06-07 09:03:22.750 159 12550.67 54.73 54897.00 88888.00 2012-06-07 09:03:22.875 159 12550.67 54.75 54896.97 88888.00 2012-06-07 09:03:23.000 159 12550.73 54.75 54896.93 88888.00 2012-06-07 09:03:23.125 159 12550.77 54.70 54896.93 88888.00 2012-06-07 09:03:23.250 159 12550.77 54.67 54896.97 88888.00 2012-06-07 09:03:23.375 159 12550.80 54.65 54896.95 88888.00 2012-06-07 09:03:23.500 159 12550.80 54.65 54896.90 88888.00 2012-06-07 09:03:23.625 159 12550.80 54.65 54896.88 88888.00 2012-06-07 09:03:23.750 159 12550.75 54.60 54896.90 88888.00 2012-06-07 09:03:23.875 159 12550.75 54.62 54896.90 88888.00 2012-06-07 09:03:24.000 159 12550.73 54.62 54896.88 88888.00 2012-06-07 09:03:24.125 159 12550.70 54.58 54896.85 88888.00 2012-06-07 09:03:24.250 159 12550.73 54.60 54896.88 88888.00 2012-06-07 09:03:24.375 159 12550.80 54.62 54896.90 88888.00 2012-06-07 09:03:24.500 159 12550.83 54.60 54896.90 88888.00 2012-06-07 09:03:24.625 159 12550.80 54.60 54896.85 88888.00 2012-06-07 09:03:24.750 159 12550.85 54.60 54896.85 88888.00 2012-06-07 09:03:24.875 159 12550.85 54.55 54896.85 88888.00 2012-06-07 09:03:25.000 159 12550.88 54.55 54896.85 88888.00 2012-06-07 09:03:25.125 159 12550.95 54.55 54896.82 88888.00 2012-06-07 09:03:25.250 159 12550.95 54.55 54896.85 88888.00 2012-06-07 09:03:25.375 159 12550.98 54.55 54896.82 88888.00 2012-06-07 09:03:25.500 159 12551.00 54.55 54896.82 88888.00 2012-06-07 09:03:25.625 159 12551.00 54.52 54896.78 88888.00 2012-06-07 09:03:25.750 159 12550.92 54.52 54896.78 88888.00 2012-06-07 09:03:25.875 159 12550.95 54.52 54896.80 88888.00 2012-06-07 09:03:26.000 159 12550.95 54.52 54896.78 88888.00 2012-06-07 09:03:26.125 159 12550.95 54.55 54896.72 88888.00 2012-06-07 09:03:26.250 159 12550.85 54.52 54896.75 88888.00 2012-06-07 09:03:26.375 159 12550.92 54.55 54896.72 88888.00 2012-06-07 09:03:26.500 159 12550.92 54.55 54896.72 88888.00 2012-06-07 09:03:26.625 159 12550.90 54.48 54896.70 88888.00 2012-06-07 09:03:26.750 159 12550.90 54.48 54896.70 88888.00 2012-06-07 09:03:26.875 159 12550.95 54.48 54896.72 88888.00 2012-06-07 09:03:27.000 159 12550.98 54.48 54896.72 88888.00 2012-06-07 09:03:27.125 159 12550.92 54.50 54896.72 88888.00 2012-06-07 09:03:27.250 159 12550.90 54.48 54896.72 88888.00 2012-06-07 09:03:27.375 159 12550.98 54.45 54896.70 88888.00 2012-06-07 09:03:27.500 159 12551.02 54.50 54896.72 88888.00 2012-06-07 09:03:27.625 159 12551.05 54.45 54896.72 88888.00 2012-06-07 09:03:27.750 159 12551.08 54.48 54896.75 88888.00 2012-06-07 09:03:27.875 159 12551.10 54.45 54896.75 88888.00 2012-06-07 09:03:28.000 159 12551.10 54.42 54896.72 88888.00 2012-06-07 09:03:28.125 159 12551.10 54.38 54896.68 88888.00 2012-06-07 09:03:28.250 159 12551.08 54.40 54896.68 88888.00 2012-06-07 09:03:28.375 159 12551.05 54.42 54896.68 88888.00 2012-06-07 09:03:28.500 159 12551.08 54.42 54896.70 88888.00 2012-06-07 09:03:28.625 159 12551.10 54.38 54896.68 88888.00 2012-06-07 09:03:28.750 159 12551.08 54.33 54896.65 88888.00 2012-06-07 09:03:28.875 159 12551.08 54.35 54896.62 88888.00 2012-06-07 09:03:29.000 159 12551.12 54.38 54896.68 88888.00 2012-06-07 09:03:29.125 159 12551.15 54.40 54896.72 88888.00 2012-06-07 09:03:29.250 159 12551.20 54.40 54896.72 88888.00 2012-06-07 09:03:29.375 159 12551.23 54.42 54896.68 88888.00 2012-06-07 09:03:29.500 159 12551.23 54.38 54896.62 88888.00 2012-06-07 09:03:29.625 159 12551.20 54.38 54896.57 88888.00 2012-06-07 09:03:29.750 159 12551.17 54.38 54896.57 88888.00 2012-06-07 09:03:29.875 159 12551.17 54.35 54896.55 88888.00 2012-06-07 09:03:30.000 159 12551.20 54.35 54896.53 88888.00 2012-06-07 09:03:30.125 159 12551.27 54.38 54896.53 88888.00 2012-06-07 09:03:30.250 159 12551.30 54.38 54896.55 88888.00 2012-06-07 09:03:30.375 159 12551.27 54.33 54896.53 88888.00 2012-06-07 09:03:30.500 159 12551.27 54.30 54896.50 88888.00 2012-06-07 09:03:30.625 159 12551.23 54.33 54896.50 88888.00 2012-06-07 09:03:30.750 159 12551.25 54.35 54896.50 88888.00 2012-06-07 09:03:30.875 159 12551.27 54.40 54896.53 88888.00 2012-06-07 09:03:31.000 159 12551.25 54.38 54896.47 88888.00 2012-06-07 09:03:31.125 159 12551.23 54.35 54896.50 88888.00 2012-06-07 09:03:31.250 159 12551.25 54.33 54896.47 88888.00 2012-06-07 09:03:31.375 159 12551.30 54.35 54896.47 88888.00 2012-06-07 09:03:31.500 159 12551.33 54.40 54896.45 88888.00 2012-06-07 09:03:31.625 159 12551.33 54.40 54896.43 88888.00 2012-06-07 09:03:31.750 159 12551.33 54.38 54896.43 88888.00 2012-06-07 09:03:31.875 159 12551.33 54.35 54896.47 88888.00 2012-06-07 09:03:32.000 159 12551.30 54.35 54896.43 88888.00 2012-06-07 09:03:32.125 159 12551.30 54.38 54896.43 88888.00 2012-06-07 09:03:32.250 159 12551.33 54.35 54896.43 88888.00 2012-06-07 09:03:32.375 159 12551.33 54.33 54896.40 88888.00 2012-06-07 09:03:32.500 159 12551.33 54.33 54896.38 88888.00 2012-06-07 09:03:32.625 159 12551.35 54.35 54896.40 88888.00 2012-06-07 09:03:32.750 159 12551.35 54.38 54896.40 88888.00 2012-06-07 09:03:32.875 159 12551.33 54.38 54896.40 88888.00 2012-06-07 09:03:33.000 159 12551.35 54.33 54896.35 88888.00 2012-06-07 09:03:33.125 159 12551.35 54.33 54896.38 88888.00 2012-06-07 09:03:33.250 159 12551.38 54.33 54896.40 88888.00 2012-06-07 09:03:33.375 159 12551.35 54.30 54896.38 88888.00 2012-06-07 09:03:33.500 159 12551.25 54.30 54896.38 88888.00 2012-06-07 09:03:33.625 159 12551.20 54.30 54896.38 88888.00 2012-06-07 09:03:33.750 159 12551.23 54.30 54896.38 88888.00 2012-06-07 09:03:33.875 159 12551.23 54.33 54896.38 88888.00 2012-06-07 09:03:34.000 159 12551.25 54.27 54896.38 88888.00 2012-06-07 09:03:34.125 159 12551.30 54.25 54896.38 88888.00 2012-06-07 09:03:34.250 159 12551.30 54.23 54896.38 88888.00 2012-06-07 09:03:34.375 159 12551.30 54.25 54896.32 88888.00 2012-06-07 09:03:34.500 159 12551.25 54.23 54896.30 88888.00 2012-06-07 09:03:34.625 159 12551.27 54.25 54896.30 88888.00 2012-06-07 09:03:34.750 159 12551.27 54.20 54896.32 88888.00 2012-06-07 09:03:34.875 159 12551.33 54.20 54896.32 88888.00 2012-06-07 09:03:35.000 159 12551.27 54.23 54896.32 88888.00 2012-06-07 09:03:35.125 159 12551.23 54.23 54896.30 88888.00 2012-06-07 09:03:35.250 159 12551.23 54.17 54896.30 88888.00 2012-06-07 09:03:35.375 159 12551.30 54.23 54896.30 88888.00 2012-06-07 09:03:35.500 159 12551.33 54.23 54896.30 88888.00 2012-06-07 09:03:35.625 159 12551.30 54.23 54896.30 88888.00 2012-06-07 09:03:35.750 159 12551.33 54.23 54896.30 88888.00 2012-06-07 09:03:35.875 159 12551.33 54.20 54896.28 88888.00 2012-06-07 09:03:36.000 159 12551.30 54.17 54896.28 88888.00 2012-06-07 09:03:36.125 159 12551.27 54.15 54896.28 88888.00 2012-06-07 09:03:36.250 159 12551.27 54.12 54896.25 88888.00 2012-06-07 09:03:36.375 159 12551.25 54.17 54896.25 88888.00 2012-06-07 09:03:36.500 159 12551.30 54.12 54896.25 88888.00 2012-06-07 09:03:36.625 159 12551.35 54.08 54896.20 88888.00 2012-06-07 09:03:36.750 159 12551.38 54.12 54896.22 88888.00 2012-06-07 09:03:36.875 159 12551.38 54.15 54896.20 88888.00 2012-06-07 09:03:37.000 159 12551.33 54.10 54896.18 88888.00 2012-06-07 09:03:37.125 159 12551.40 54.12 54896.20 88888.00 2012-06-07 09:03:37.250 159 12551.38 54.10 54896.20 88888.00 2012-06-07 09:03:37.375 159 12551.35 54.12 54896.20 88888.00 2012-06-07 09:03:37.500 159 12551.38 54.08 54896.15 88888.00 2012-06-07 09:03:37.625 159 12551.33 54.05 54896.18 88888.00 2012-06-07 09:03:37.750 159 12551.35 54.05 54896.18 88888.00 2012-06-07 09:03:37.875 159 12551.45 54.08 54896.15 88888.00 2012-06-07 09:03:38.000 159 12551.45 54.10 54896.15 88888.00 2012-06-07 09:03:38.125 159 12551.45 54.10 54896.15 88888.00 2012-06-07 09:03:38.250 159 12551.40 54.08 54896.10 88888.00 2012-06-07 09:03:38.375 159 12551.35 54.05 54896.10 88888.00 2012-06-07 09:03:38.500 159 12551.40 54.08 54896.07 88888.00 2012-06-07 09:03:38.625 159 12551.45 54.08 54896.10 88888.00 2012-06-07 09:03:38.750 159 12551.50 54.08 54896.07 88888.00 2012-06-07 09:03:38.875 159 12551.48 54.08 54896.03 88888.00 2012-06-07 09:03:39.000 159 12551.45 54.10 54896.03 88888.00 2012-06-07 09:03:39.125 159 12551.48 54.10 54896.03 88888.00 2012-06-07 09:03:39.250 159 12551.48 54.10 54896.03 88888.00 2012-06-07 09:03:39.375 159 12551.48 54.10 54896.03 88888.00 2012-06-07 09:03:39.500 159 12551.50 54.10 54896.05 88888.00 2012-06-07 09:03:39.625 159 12551.42 54.10 54896.03 88888.00 2012-06-07 09:03:39.750 159 12551.45 54.08 54896.03 88888.00 2012-06-07 09:03:39.875 159 12551.45 54.08 54896.03 88888.00 2012-06-07 09:03:40.000 159 12551.48 54.08 54895.97 88888.00 2012-06-07 09:03:40.125 159 12551.52 54.15 54896.00 88888.00 2012-06-07 09:03:40.250 159 12551.52 54.12 54896.00 88888.00 2012-06-07 09:03:40.375 159 12551.55 54.12 54896.03 88888.00 2012-06-07 09:03:40.500 159 12551.58 54.15 54896.00 88888.00 2012-06-07 09:03:40.625 159 12551.58 54.12 54896.00 88888.00 2012-06-07 09:03:40.750 159 12551.58 54.15 54896.03 88888.00 2012-06-07 09:03:40.875 159 12551.62 54.10 54896.00 88888.00 2012-06-07 09:03:41.000 159 12551.65 54.12 54895.97 88888.00 2012-06-07 09:03:41.125 159 12551.62 54.20 54895.97 88888.00 2012-06-07 09:03:41.250 159 12551.58 54.17 54895.95 88888.00 2012-06-07 09:03:41.375 159 12551.58 54.17 54895.93 88888.00 2012-06-07 09:03:41.500 159 12551.60 54.12 54895.90 88888.00 2012-06-07 09:03:41.625 159 12551.60 54.12 54895.90 88888.00 2012-06-07 09:03:41.750 159 12551.52 54.15 54895.90 88888.00 2012-06-07 09:03:41.875 159 12551.45 54.10 54895.90 88888.00 2012-06-07 09:03:42.000 159 12551.50 54.12 54895.85 88888.00 2012-06-07 09:03:42.125 159 12551.55 54.17 54895.85 88888.00 2012-06-07 09:03:42.250 159 12551.55 54.15 54895.88 88888.00 2012-06-07 09:03:42.375 159 12551.55 54.15 54895.85 88888.00 2012-06-07 09:03:42.500 159 12551.58 54.15 54895.80 88888.00 2012-06-07 09:03:42.625 159 12551.60 54.15 54895.82 88888.00 2012-06-07 09:03:42.750 159 12551.62 54.15 54895.80 88888.00 2012-06-07 09:03:42.875 159 12551.65 54.15 54895.80 88888.00 2012-06-07 09:03:43.000 159 12551.67 54.10 54895.78 88888.00 2012-06-07 09:03:43.125 159 12551.62 54.10 54895.75 88888.00 2012-06-07 09:03:43.250 159 12551.62 54.10 54895.75 88888.00 2012-06-07 09:03:43.375 159 12551.62 54.10 54895.72 88888.00 2012-06-07 09:03:43.500 159 12551.62 54.12 54895.75 88888.00 2012-06-07 09:03:43.625 159 12551.60 54.12 54895.78 88888.00 2012-06-07 09:03:43.750 159 12551.65 54.08 54895.75 88888.00 2012-06-07 09:03:43.875 159 12551.73 54.10 54895.72 88888.00 2012-06-07 09:03:44.000 159 12551.73 54.12 54895.75 88888.00 2012-06-07 09:03:44.125 159 12551.67 54.08 54895.75 88888.00 2012-06-07 09:03:44.250 159 12551.60 54.00 54895.75 88888.00 2012-06-07 09:03:44.375 159 12551.65 54.05 54895.75 88888.00 2012-06-07 09:03:44.500 159 12551.65 54.05 54895.78 88888.00 2012-06-07 09:03:44.625 159 12551.62 54.02 54895.72 88888.00 2012-06-07 09:03:44.750 159 12551.60 54.00 54895.70 88888.00 2012-06-07 09:03:44.875 159 12551.58 53.98 54895.62 88888.00 2012-06-07 09:03:45.000 159 12551.55 53.98 54895.68 88888.00 2012-06-07 09:03:45.125 159 12551.52 54.02 54895.72 88888.00 2012-06-07 09:03:45.250 159 12551.58 54.05 54895.70 88888.00 2012-06-07 09:03:45.375 159 12551.60 54.05 54895.72 88888.00 2012-06-07 09:03:45.500 159 12551.52 54.05 54895.70 88888.00 2012-06-07 09:03:45.625 159 12551.52 53.95 54895.68 88888.00 2012-06-07 09:03:45.750 159 12551.55 53.98 54895.65 88888.00 2012-06-07 09:03:45.875 159 12551.58 54.00 54895.72 88888.00 2012-06-07 09:03:46.000 159 12551.58 54.02 54895.72 88888.00 2012-06-07 09:03:46.125 159 12551.52 54.00 54895.70 88888.00 2012-06-07 09:03:46.250 159 12551.52 54.02 54895.68 88888.00 2012-06-07 09:03:46.375 159 12551.48 54.05 54895.70 88888.00 2012-06-07 09:03:46.500 159 12551.40 54.08 54895.70 88888.00 2012-06-07 09:03:46.625 159 12551.33 54.08 54895.70 88888.00 2012-06-07 09:03:46.750 159 12551.33 54.05 54895.68 88888.00 2012-06-07 09:03:46.875 159 12551.33 54.05 54895.68 88888.00 2012-06-07 09:03:47.000 159 12551.27 54.00 54895.62 88888.00 2012-06-07 09:03:47.125 159 12551.27 54.02 54895.65 88888.00 2012-06-07 09:03:47.250 159 12551.25 54.02 54895.62 88888.00 2012-06-07 09:03:47.375 159 12551.27 54.08 54895.60 88888.00 2012-06-07 09:03:47.500 159 12551.25 54.05 54895.65 88888.00 2012-06-07 09:03:47.625 159 12551.20 54.02 54895.68 88888.00 2012-06-07 09:03:47.750 159 12551.15 54.02 54895.60 88888.00 2012-06-07 09:03:47.875 159 12551.20 54.05 54895.60 88888.00 2012-06-07 09:03:48.000 159 12551.17 54.02 54895.55 88888.00 2012-06-07 09:03:48.125 159 12551.10 54.00 54895.60 88888.00 2012-06-07 09:03:48.250 159 12551.12 54.00 54895.60 88888.00 2012-06-07 09:03:48.375 159 12551.12 53.98 54895.57 88888.00 2012-06-07 09:03:48.500 159 12551.08 53.98 54895.55 88888.00 2012-06-07 09:03:48.625 159 12551.05 54.02 54895.60 88888.00 2012-06-07 09:03:48.750 159 12551.00 54.02 54895.60 88888.00 2012-06-07 09:03:48.875 159 12551.00 54.00 54895.55 88888.00 2012-06-07 09:03:49.000 159 12551.02 54.02 54895.53 88888.00 2012-06-07 09:03:49.125 159 12551.08 53.98 54895.55 88888.00 2012-06-07 09:03:49.250 159 12551.08 53.92 54895.50 88888.00 2012-06-07 09:03:49.375 159 12551.00 53.92 54895.50 88888.00 2012-06-07 09:03:49.500 159 12551.02 53.95 54895.50 88888.00 2012-06-07 09:03:49.625 159 12551.02 53.95 54895.50 88888.00 2012-06-07 09:03:49.750 159 12550.95 53.92 54895.47 88888.00 2012-06-07 09:03:49.875 159 12550.90 53.90 54895.47 88888.00 2012-06-07 09:03:50.000 159 12550.92 53.88 54895.43 88888.00 2012-06-07 09:03:50.125 159 12550.88 53.85 54895.45 88888.00 2012-06-07 09:03:50.250 159 12550.85 53.83 54895.47 88888.00 2012-06-07 09:03:50.375 159 12550.85 53.83 54895.47 88888.00 2012-06-07 09:03:50.500 159 12550.85 53.83 54895.45 88888.00 2012-06-07 09:03:50.625 159 12550.85 53.80 54895.45 88888.00 2012-06-07 09:03:50.750 159 12550.80 53.80 54895.43 88888.00 2012-06-07 09:03:50.875 159 12550.77 53.83 54895.43 88888.00 2012-06-07 09:03:51.000 159 12550.83 53.85 54895.45 88888.00 2012-06-07 09:03:51.125 159 12550.80 53.85 54895.45 88888.00 2012-06-07 09:03:51.250 159 12550.75 53.80 54895.43 88888.00 2012-06-07 09:03:51.375 159 12550.77 53.83 54895.43 88888.00 2012-06-07 09:03:51.500 159 12550.67 53.77 54895.43 88888.00 2012-06-07 09:03:51.625 159 12550.65 53.77 54895.45 88888.00 2012-06-07 09:03:51.750 159 12550.65 53.85 54895.47 88888.00 2012-06-07 09:03:51.875 159 12550.67 53.83 54895.50 88888.00 2012-06-07 09:03:52.000 159 12550.65 53.80 54895.47 88888.00 2012-06-07 09:03:52.125 159 12550.62 53.80 54895.50 88888.00 2012-06-07 09:03:52.250 159 12550.58 53.77 54895.47 88888.00 2012-06-07 09:03:52.375 159 12550.58 53.77 54895.43 88888.00 2012-06-07 09:03:52.500 159 12550.52 53.80 54895.38 88888.00 2012-06-07 09:03:52.625 159 12550.52 53.83 54895.40 88888.00 2012-06-07 09:03:52.750 159 12550.48 53.83 54895.40 88888.00 2012-06-07 09:03:52.875 159 12550.42 53.83 54895.40 88888.00 2012-06-07 09:03:53.000 159 12550.45 53.75 54895.43 88888.00 2012-06-07 09:03:53.125 159 12550.45 53.73 54895.45 88888.00 2012-06-07 09:03:53.250 159 12550.48 53.73 54895.50 88888.00 2012-06-07 09:03:53.375 159 12550.50 53.75 54895.47 88888.00 2012-06-07 09:03:53.500 159 12550.48 53.75 54895.43 88888.00 2012-06-07 09:03:53.625 159 12550.42 53.75 54895.38 88888.00 2012-06-07 09:03:53.750 159 12550.40 53.75 54895.35 88888.00 2012-06-07 09:03:53.875 159 12550.38 53.75 54895.38 88888.00 2012-06-07 09:03:54.000 159 12550.33 53.75 54895.30 88888.00 2012-06-07 09:03:54.125 159 12550.33 53.73 54895.30 88888.00 2012-06-07 09:03:54.250 159 12550.30 53.73 54895.30 88888.00 2012-06-07 09:03:54.375 159 12550.35 53.75 54895.32 88888.00 2012-06-07 09:03:54.500 159 12550.33 53.77 54895.32 88888.00 2012-06-07 09:03:54.625 159 12550.25 53.75 54895.32 88888.00 2012-06-07 09:03:54.750 159 12550.23 53.73 54895.32 88888.00 2012-06-07 09:03:54.875 159 12550.23 53.73 54895.30 88888.00 2012-06-07 09:03:55.000 159 12550.20 53.75 54895.28 88888.00 2012-06-07 09:03:55.125 159 12550.23 53.73 54895.30 88888.00 2012-06-07 09:03:55.250 159 12550.17 53.73 54895.28 88888.00 2012-06-07 09:03:55.375 159 12550.12 53.67 54895.28 88888.00 2012-06-07 09:03:55.500 159 12550.15 53.73 54895.28 88888.00 2012-06-07 09:03:55.625 159 12550.17 53.77 54895.28 88888.00 2012-06-07 09:03:55.750 159 12550.20 53.77 54895.25 88888.00 2012-06-07 09:03:55.875 159 12550.20 53.75 54895.25 88888.00 2012-06-07 09:03:56.000 159 12550.12 53.70 54895.22 88888.00 2012-06-07 09:03:56.125 159 12550.08 53.70 54895.25 88888.00 2012-06-07 09:03:56.250 159 12550.02 53.73 54895.25 88888.00 2012-06-07 09:03:56.375 159 12550.02 53.75 54895.22 88888.00 2012-06-07 09:03:56.500 159 12550.05 53.77 54895.22 88888.00 2012-06-07 09:03:56.625 159 12550.05 53.77 54895.25 88888.00 2012-06-07 09:03:56.750 159 12550.08 53.83 54895.22 88888.00 2012-06-07 09:03:56.875 159 12550.10 53.83 54895.22 88888.00 2012-06-07 09:03:57.000 159 12550.12 53.75 54895.20 88888.00 2012-06-07 09:03:57.125 159 12550.12 53.70 54895.18 88888.00 2012-06-07 09:03:57.250 159 12550.12 53.73 54895.22 88888.00 2012-06-07 09:03:57.375 159 12550.12 53.77 54895.22 88888.00 2012-06-07 09:03:57.500 159 12550.08 53.83 54895.22 88888.00 2012-06-07 09:03:57.625 159 12550.02 53.80 54895.25 88888.00 2012-06-07 09:03:57.750 159 12550.00 53.75 54895.25 88888.00 2012-06-07 09:03:57.875 159 12549.95 53.75 54895.25 88888.00 2012-06-07 09:03:58.000 159 12550.00 53.73 54895.20 88888.00 2012-06-07 09:03:58.125 159 12550.00 53.75 54895.20 88888.00 2012-06-07 09:03:58.250 159 12550.05 53.80 54895.20 88888.00 2012-06-07 09:03:58.375 159 12550.10 53.80 54895.20 88888.00 2012-06-07 09:03:58.500 159 12550.00 53.77 54895.18 88888.00 2012-06-07 09:03:58.625 159 12550.00 53.80 54895.18 88888.00 2012-06-07 09:03:58.750 159 12550.00 53.80 54895.22 88888.00 2012-06-07 09:03:58.875 159 12550.02 53.83 54895.20 88888.00 2012-06-07 09:03:59.000 159 12550.00 53.85 54895.18 88888.00 2012-06-07 09:03:59.125 159 12550.00 53.83 54895.20 88888.00 2012-06-07 09:03:59.250 159 12549.95 53.83 54895.22 88888.00 2012-06-07 09:03:59.375 159 12549.88 53.88 54895.22 88888.00 2012-06-07 09:03:59.500 159 12549.80 53.83 54895.18 88888.00 2012-06-07 09:03:59.625 159 12549.80 53.88 54895.15 88888.00 2012-06-07 09:03:59.750 159 12549.75 53.88 54895.15 88888.00 2012-06-07 09:03:59.875 159 12549.67 53.88 54895.10 88888.00 2012-06-07 09:04:00.000 159 12549.67 53.85 54895.10 88888.00 2012-06-07 09:04:00.125 159 12549.70 53.85 54895.12 88888.00 2012-06-07 09:04:00.250 159 12549.73 53.85 54895.12 88888.00 2012-06-07 09:04:00.375 159 12549.70 53.88 54895.15 88888.00 2012-06-07 09:04:00.500 159 12549.70 53.88 54895.12 88888.00 2012-06-07 09:04:00.625 159 12549.67 53.85 54895.12 88888.00 2012-06-07 09:04:00.750 159 12549.70 53.88 54895.10 88888.00 2012-06-07 09:04:00.875 159 12549.73 53.85 54895.10 88888.00 2012-06-07 09:04:01.000 159 12549.73 53.85 54895.05 88888.00 2012-06-07 09:04:01.125 159 12549.67 53.83 54895.07 88888.00 2012-06-07 09:04:01.250 159 12549.65 53.83 54895.05 88888.00 2012-06-07 09:04:01.375 159 12549.73 53.80 54895.05 88888.00 2012-06-07 09:04:01.500 159 12549.67 53.83 54895.03 88888.00 2012-06-07 09:04:01.625 159 12549.60 53.85 54895.07 88888.00 2012-06-07 09:04:01.750 159 12549.58 53.85 54895.05 88888.00 2012-06-07 09:04:01.875 159 12549.60 53.85 54895.05 88888.00 2012-06-07 09:04:02.000 159 12549.58 53.80 54895.03 88888.00 2012-06-07 09:04:02.125 159 12549.52 53.83 54895.05 88888.00 2012-06-07 09:04:02.250 159 12549.45 53.90 54895.10 88888.00 2012-06-07 09:04:02.375 159 12549.40 53.88 54895.07 88888.00 2012-06-07 09:04:02.500 159 12549.38 53.85 54895.07 88888.00 2012-06-07 09:04:02.625 159 12549.40 53.85 54895.05 88888.00 2012-06-07 09:04:02.750 159 12549.38 53.85 54895.00 88888.00 2012-06-07 09:04:02.875 159 12549.38 53.85 54895.03 88888.00 2012-06-07 09:04:03.000 159 12549.35 53.83 54895.03 88888.00 2012-06-07 09:04:03.125 159 12549.27 53.77 54895.03 88888.00 2012-06-07 09:04:03.250 159 12549.23 53.77 54895.03 88888.00 2012-06-07 09:04:03.375 159 12549.25 53.80 54895.03 88888.00 2012-06-07 09:04:03.500 159 12549.27 53.85 54895.05 88888.00 2012-06-07 09:04:03.625 159 12549.25 53.83 54895.05 88888.00 2012-06-07 09:04:03.750 159 12549.17 53.75 54895.00 88888.00 2012-06-07 09:04:03.875 159 12549.17 53.75 54895.03 88888.00 2012-06-07 09:04:04.000 159 12549.20 53.80 54895.05 88888.00 2012-06-07 09:04:04.125 159 12549.20 53.77 54895.07 88888.00 2012-06-07 09:04:04.250 159 12549.10 53.75 54895.07 88888.00 2012-06-07 09:04:04.375 159 12549.08 53.80 54895.07 88888.00 2012-06-07 09:04:04.500 159 12549.05 53.77 54895.07 88888.00 2012-06-07 09:04:04.625 159 12549.00 53.77 54895.05 88888.00 2012-06-07 09:04:04.750 159 12548.98 53.75 54895.05 88888.00 2012-06-07 09:04:04.875 159 12548.92 53.73 54895.07 88888.00 2012-06-07 09:04:05.000 159 12548.90 53.73 54895.07 88888.00 2012-06-07 09:04:05.125 159 12548.83 53.75 54895.07 88888.00 2012-06-07 09:04:05.250 159 12548.80 53.70 54895.07 88888.00 2012-06-07 09:04:05.375 159 12548.83 53.73 54895.05 88888.00 2012-06-07 09:04:05.500 159 12548.80 53.73 54895.05 88888.00 2012-06-07 09:04:05.625 159 12548.70 53.73 54895.03 88888.00 2012-06-07 09:04:05.750 159 12548.73 53.73 54895.00 88888.00 2012-06-07 09:04:05.875 159 12548.80 53.67 54895.00 88888.00 2012-06-07 09:04:06.000 159 12548.77 53.65 54894.95 88888.00 2012-06-07 09:04:06.125 159 12548.75 53.65 54894.93 88888.00 2012-06-07 09:04:06.250 159 12548.70 53.65 54894.97 88888.00 2012-06-07 09:04:06.375 159 12548.67 53.67 54894.97 88888.00 2012-06-07 09:04:06.500 159 12548.65 53.70 54894.97 88888.00 2012-06-07 09:04:06.625 159 12548.60 53.65 54895.00 88888.00 2012-06-07 09:04:06.750 159 12548.60 53.65 54895.00 88888.00 2012-06-07 09:04:06.875 159 12548.60 53.65 54894.97 88888.00 2012-06-07 09:04:07.000 159 12548.55 53.58 54894.95 88888.00 2012-06-07 09:04:07.125 159 12548.55 53.58 54894.93 88888.00 2012-06-07 09:04:07.250 159 12548.58 53.65 54894.95 88888.00 2012-06-07 09:04:07.375 159 12548.62 53.67 54894.93 88888.00 2012-06-07 09:04:07.500 159 12548.60 53.62 54894.95 88888.00 2012-06-07 09:04:07.625 159 12548.52 53.60 54894.95 88888.00 2012-06-07 09:04:07.750 159 12548.45 53.60 54894.93 88888.00 2012-06-07 09:04:07.875 159 12548.40 53.62 54894.90 88888.00 2012-06-07 09:04:08.000 159 12548.40 53.62 54894.88 88888.00 2012-06-07 09:04:08.125 159 12548.42 53.65 54894.90 88888.00 2012-06-07 09:04:08.250 159 12548.40 53.65 54894.93 88888.00 2012-06-07 09:04:08.375 159 12548.42 53.65 54894.95 88888.00 2012-06-07 09:04:08.500 159 12548.30 53.62 54894.97 88888.00 2012-06-07 09:04:08.625 159 12548.27 53.67 54894.97 88888.00 2012-06-07 09:04:08.750 159 12548.25 53.67 54894.95 88888.00 2012-06-07 09:04:08.875 159 12548.27 53.67 54894.93 88888.00 2012-06-07 09:04:09.000 159 12548.25 53.65 54894.90 88888.00 2012-06-07 09:04:09.125 159 12548.25 53.67 54894.93 88888.00 2012-06-07 09:04:09.250 159 12548.23 53.67 54894.95 88888.00 2012-06-07 09:04:09.375 159 12548.23 53.67 54894.93 88888.00 2012-06-07 09:04:09.500 159 12548.20 53.65 54894.90 88888.00 2012-06-07 09:04:09.625 159 12548.23 53.62 54894.93 88888.00 2012-06-07 09:04:09.750 159 12548.17 53.67 54894.93 88888.00 2012-06-07 09:04:09.875 159 12548.15 53.65 54894.95 88888.00 2012-06-07 09:04:10.000 159 12548.17 53.62 54894.95 88888.00 2012-06-07 09:04:10.125 159 12548.15 53.62 54894.95 88888.00 2012-06-07 09:04:10.250 159 12548.08 53.62 54894.95 88888.00 2012-06-07 09:04:10.375 159 12548.12 53.62 54894.93 88888.00 2012-06-07 09:04:10.500 159 12548.10 53.62 54894.90 88888.00 2012-06-07 09:04:10.625 159 12548.10 53.62 54894.95 88888.00 2012-06-07 09:04:10.750 159 12548.12 53.62 54894.95 88888.00 2012-06-07 09:04:10.875 159 12548.08 53.60 54894.93 88888.00 2012-06-07 09:04:11.000 159 12548.05 53.60 54894.90 88888.00 2012-06-07 09:04:11.125 159 12548.05 53.62 54894.90 88888.00 2012-06-07 09:04:11.250 159 12548.08 53.60 54894.93 88888.00 2012-06-07 09:04:11.375 159 12548.00 53.60 54894.90 88888.00 2012-06-07 09:04:11.500 159 12547.95 53.60 54894.88 88888.00 2012-06-07 09:04:11.625 159 12547.95 53.60 54894.85 88888.00 2012-06-07 09:04:11.750 159 12547.92 53.65 54894.85 88888.00 2012-06-07 09:04:11.875 159 12547.92 53.65 54894.85 88888.00 2012-06-07 09:04:12.000 159 12547.90 53.62 54894.85 88888.00 2012-06-07 09:04:12.125 159 12547.85 53.60 54894.85 88888.00 2012-06-07 09:04:12.250 159 12547.85 53.60 54894.88 88888.00 2012-06-07 09:04:12.375 159 12547.85 53.65 54894.85 88888.00 2012-06-07 09:04:12.500 159 12547.80 53.62 54894.85 88888.00 2012-06-07 09:04:12.625 159 12547.77 53.62 54894.85 88888.00 2012-06-07 09:04:12.750 159 12547.73 53.60 54894.82 88888.00 2012-06-07 09:04:12.875 159 12547.73 53.62 54894.82 88888.00 2012-06-07 09:04:13.000 159 12547.73 53.62 54894.82 88888.00 2012-06-07 09:04:13.125 159 12547.67 53.62 54894.80 88888.00 2012-06-07 09:04:13.250 159 12547.70 53.60 54894.80 88888.00 2012-06-07 09:04:13.375 159 12547.75 53.62 54894.78 88888.00 2012-06-07 09:04:13.500 159 12547.77 53.62 54894.80 88888.00 2012-06-07 09:04:13.625 159 12547.75 53.62 54894.80 88888.00 2012-06-07 09:04:13.750 159 12547.67 53.65 54894.78 88888.00 2012-06-07 09:04:13.875 159 12547.70 53.65 54894.75 88888.00 2012-06-07 09:04:14.000 159 12547.67 53.65 54894.75 88888.00 2012-06-07 09:04:14.125 159 12547.62 53.62 54894.78 88888.00 2012-06-07 09:04:14.250 159 12547.58 53.62 54894.78 88888.00 2012-06-07 09:04:14.375 159 12547.58 53.65 54894.72 88888.00 2012-06-07 09:04:14.500 159 12547.52 53.65 54894.75 88888.00 2012-06-07 09:04:14.625 159 12547.50 53.62 54894.72 88888.00 2012-06-07 09:04:14.750 159 12547.42 53.60 54894.72 88888.00 2012-06-07 09:04:14.875 159 12547.40 53.62 54894.70 88888.00 2012-06-07 09:04:15.000 159 12547.42 53.60 54894.72 88888.00 2012-06-07 09:04:15.125 159 12547.45 53.62 54894.75 88888.00 2012-06-07 09:04:15.250 159 12547.35 53.65 54894.75 88888.00 2012-06-07 09:04:15.375 159 12547.35 53.65 54894.78 88888.00 2012-06-07 09:04:15.500 159 12547.30 53.65 54894.72 88888.00 2012-06-07 09:04:15.625 159 12547.25 53.62 54894.72 88888.00 2012-06-07 09:04:15.750 159 12547.27 53.62 54894.78 88888.00 2012-06-07 09:04:15.875 159 12547.30 53.62 54894.75 88888.00 2012-06-07 09:04:16.000 159 12547.27 53.60 54894.72 88888.00 2012-06-07 09:04:16.125 159 12547.23 53.62 54894.75 88888.00 2012-06-07 09:04:16.250 159 12547.23 53.62 54894.75 88888.00 2012-06-07 09:04:16.375 159 12547.23 53.62 54894.72 88888.00 2012-06-07 09:04:16.500 159 12547.17 53.62 54894.75 88888.00 2012-06-07 09:04:16.625 159 12547.15 53.62 54894.75 88888.00 2012-06-07 09:04:16.750 159 12547.15 53.60 54894.75 88888.00 2012-06-07 09:04:16.875 159 12547.15 53.60 54894.75 88888.00 2012-06-07 09:04:17.000 159 12547.17 53.60 54894.72 88888.00 2012-06-07 09:04:17.125 159 12547.12 53.58 54894.70 88888.00 2012-06-07 09:04:17.250 159 12547.08 53.58 54894.75 88888.00 2012-06-07 09:04:17.375 159 12547.08 53.55 54894.72 88888.00 2012-06-07 09:04:17.500 159 12547.02 53.55 54894.70 88888.00 2012-06-07 09:04:17.625 159 12546.95 53.55 54894.68 88888.00 2012-06-07 09:04:17.750 159 12547.00 53.55 54894.70 88888.00 2012-06-07 09:04:17.875 159 12547.05 53.55 54894.65 88888.00 2012-06-07 09:04:18.000 159 12547.08 53.55 54894.65 88888.00 2012-06-07 09:04:18.125 159 12547.00 53.55 54894.65 88888.00 2012-06-07 09:04:18.250 159 12546.88 53.55 54894.65 88888.00 2012-06-07 09:04:18.375 159 12546.88 53.55 54894.62 88888.00 2012-06-07 09:04:18.500 159 12546.90 53.52 54894.60 88888.00 2012-06-07 09:04:18.625 159 12546.88 53.50 54894.65 88888.00 2012-06-07 09:04:18.750 159 12546.88 53.52 54894.62 88888.00 2012-06-07 09:04:18.875 159 12546.90 53.52 54894.60 88888.00 2012-06-07 09:04:19.000 159 12546.90 53.50 54894.60 88888.00 2012-06-07 09:04:19.125 159 12546.85 53.48 54894.60 88888.00 2012-06-07 09:04:19.250 159 12546.80 53.48 54894.65 88888.00 2012-06-07 09:04:19.375 159 12546.77 53.48 54894.62 88888.00 2012-06-07 09:04:19.500 159 12546.77 53.48 54894.60 88888.00 2012-06-07 09:04:19.625 159 12546.85 53.45 54894.57 88888.00 2012-06-07 09:04:19.750 159 12546.90 53.50 54894.60 88888.00 2012-06-07 09:04:19.875 159 12546.90 53.48 54894.60 88888.00 2012-06-07 09:04:20.000 159 12546.83 53.48 54894.60 88888.00 2012-06-07 09:04:20.125 159 12546.77 53.48 54894.60 88888.00 2012-06-07 09:04:20.250 159 12546.73 53.45 54894.60 88888.00 2012-06-07 09:04:20.375 159 12546.70 53.50 54894.57 88888.00 2012-06-07 09:04:20.500 159 12546.65 53.50 54894.57 88888.00 2012-06-07 09:04:20.625 159 12546.65 53.48 54894.57 88888.00 2012-06-07 09:04:20.750 159 12546.65 53.50 54894.57 88888.00 2012-06-07 09:04:20.875 159 12546.65 53.48 54894.57 88888.00 2012-06-07 09:04:21.000 159 12546.70 53.48 54894.57 88888.00 2012-06-07 09:04:21.125 159 12546.65 53.48 54894.55 88888.00 2012-06-07 09:04:21.250 159 12546.62 53.48 54894.55 88888.00 2012-06-07 09:04:21.375 159 12546.75 53.48 54894.55 88888.00 2012-06-07 09:04:21.500 159 12546.73 53.50 54894.55 88888.00 2012-06-07 09:04:21.625 159 12546.62 53.48 54894.55 88888.00 2012-06-07 09:04:21.750 159 12546.60 53.50 54894.57 88888.00 2012-06-07 09:04:21.875 159 12546.67 53.50 54894.60 88888.00 2012-06-07 09:04:22.000 159 12546.70 53.48 54894.57 88888.00 2012-06-07 09:04:22.125 159 12546.62 53.45 54894.53 88888.00 2012-06-07 09:04:22.250 159 12546.60 53.48 54894.55 88888.00 2012-06-07 09:04:22.375 159 12546.60 53.50 54894.57 88888.00 2012-06-07 09:04:22.500 159 12546.58 53.48 54894.55 88888.00 2012-06-07 09:04:22.625 159 12546.65 53.48 54894.53 88888.00 2012-06-07 09:04:22.750 159 12546.67 53.48 54894.50 88888.00 2012-06-07 09:04:22.875 159 12546.58 53.50 54894.47 88888.00 2012-06-07 09:04:23.000 159 12546.52 53.48 54894.47 88888.00 2012-06-07 09:04:23.125 159 12546.52 53.48 54894.50 88888.00 2012-06-07 09:04:23.250 159 12546.48 53.45 54894.50 88888.00 2012-06-07 09:04:23.375 159 12546.55 53.48 54894.47 88888.00 2012-06-07 09:04:23.500 159 12546.55 53.48 54894.43 88888.00 2012-06-07 09:04:23.625 159 12546.52 53.45 54894.43 88888.00 2012-06-07 09:04:23.750 159 12546.50 53.48 54894.45 88888.00 2012-06-07 09:04:23.875 159 12546.50 53.50 54894.40 88888.00 2012-06-07 09:04:24.000 159 12546.52 53.50 54894.35 88888.00 2012-06-07 09:04:24.125 159 12546.55 53.48 54894.38 88888.00 2012-06-07 09:04:24.250 159 12546.55 53.45 54894.35 88888.00 2012-06-07 09:04:24.375 159 12546.52 53.45 54894.35 88888.00 2012-06-07 09:04:24.500 159 12546.48 53.50 54894.35 88888.00 2012-06-07 09:04:24.625 159 12546.45 53.50 54894.35 88888.00 2012-06-07 09:04:24.750 159 12546.52 53.50 54894.38 88888.00 2012-06-07 09:04:24.875 159 12546.50 53.45 54894.35 88888.00 2012-06-07 09:04:25.000 159 12546.48 53.48 54894.35 88888.00 2012-06-07 09:04:25.125 159 12546.48 53.45 54894.35 88888.00 2012-06-07 09:04:25.250 159 12546.42 53.42 54894.32 88888.00 2012-06-07 09:04:25.375 159 12546.40 53.48 54894.32 88888.00 2012-06-07 09:04:25.500 159 12546.40 53.50 54894.35 88888.00 2012-06-07 09:04:25.625 159 12546.38 53.52 54894.35 88888.00 2012-06-07 09:04:25.750 159 12546.38 53.50 54894.35 88888.00 2012-06-07 09:04:25.875 159 12546.40 53.48 54894.30 88888.00 2012-06-07 09:04:26.000 159 12546.45 53.45 54894.25 88888.00 2012-06-07 09:04:26.125 159 12546.50 53.45 54894.28 88888.00 2012-06-07 09:04:26.250 159 12546.48 53.42 54894.25 88888.00 2012-06-07 09:04:26.375 159 12546.52 53.48 54894.25 88888.00 2012-06-07 09:04:26.500 159 12546.52 53.45 54894.22 88888.00 2012-06-07 09:04:26.625 159 12546.50 53.45 54894.28 88888.00 2012-06-07 09:04:26.750 159 12546.50 53.45 54894.25 88888.00 2012-06-07 09:04:26.875 159 12546.50 53.45 54894.22 88888.00 2012-06-07 09:04:27.000 159 12546.42 53.40 54894.22 88888.00 2012-06-07 09:04:27.125 159 12546.40 53.40 54894.22 88888.00 2012-06-07 09:04:27.250 159 12546.40 53.38 54894.15 88888.00 2012-06-07 09:04:27.375 159 12546.42 53.40 54894.15 88888.00 2012-06-07 09:04:27.500 159 12546.35 53.40 54894.12 88888.00 2012-06-07 09:04:27.625 159 12546.38 53.40 54894.20 88888.00 2012-06-07 09:04:27.750 159 12546.45 53.40 54894.20 88888.00 2012-06-07 09:04:27.875 159 12546.42 53.40 54894.18 88888.00 2012-06-07 09:04:28.000 159 12546.40 53.40 54894.12 88888.00 2012-06-07 09:04:28.125 159 12546.42 53.40 54894.15 88888.00 2012-06-07 09:04:28.250 159 12546.45 53.35 54894.15 88888.00 2012-06-07 09:04:28.375 159 12546.42 53.33 54894.12 88888.00 2012-06-07 09:04:28.500 159 12546.38 53.33 54894.12 88888.00 2012-06-07 09:04:28.625 159 12546.38 53.30 54894.15 88888.00 2012-06-07 09:04:28.750 159 12546.38 53.33 54894.15 88888.00 2012-06-07 09:04:28.875 159 12546.40 53.33 54894.15 88888.00 2012-06-07 09:04:29.000 159 12546.38 53.30 54894.10 88888.00 2012-06-07 09:04:29.125 159 12546.33 53.27 54894.10 88888.00 2012-06-07 09:04:29.250 159 12546.27 53.27 54894.07 88888.00 2012-06-07 09:04:29.375 159 12546.33 53.30 54894.07 88888.00 2012-06-07 09:04:29.500 159 12546.38 53.27 54894.00 88888.00 2012-06-07 09:04:29.625 159 12546.38 53.27 54894.00 88888.00 2012-06-07 09:04:29.750 159 12546.38 53.25 54894.03 88888.00 2012-06-07 09:04:29.875 159 12546.38 53.23 54894.00 88888.00 2012-06-07 09:04:30.000 159 12546.40 53.25 54893.97 88888.00 2012-06-07 09:04:30.125 159 12546.42 53.25 54894.03 88888.00 2012-06-07 09:04:30.250 159 12546.35 53.20 54894.00 88888.00 2012-06-07 09:04:30.375 159 12546.35 53.23 54893.97 88888.00 2012-06-07 09:04:30.500 159 12546.35 53.25 54894.00 88888.00 2012-06-07 09:04:30.625 159 12546.27 53.25 54894.00 88888.00 2012-06-07 09:04:30.750 159 12546.25 53.27 54893.97 88888.00 2012-06-07 09:04:30.875 159 12546.30 53.27 54893.95 88888.00 2012-06-07 09:04:31.000 159 12546.33 53.25 54893.95 88888.00 2012-06-07 09:04:31.125 159 12546.33 53.20 54893.90 88888.00 2012-06-07 09:04:31.250 159 12546.30 53.17 54893.88 88888.00 2012-06-07 09:04:31.375 159 12546.27 53.17 54893.88 88888.00 2012-06-07 09:04:31.500 159 12546.27 53.15 54893.88 88888.00 2012-06-07 09:04:31.625 159 12546.30 53.15 54893.82 88888.00 2012-06-07 09:04:31.750 159 12546.38 53.15 54893.82 88888.00 2012-06-07 09:04:31.875 159 12546.40 53.12 54893.82 88888.00 2012-06-07 09:04:32.000 159 12546.33 53.12 54893.80 88888.00 2012-06-07 09:04:32.125 159 12546.33 53.10 54893.78 88888.00 2012-06-07 09:04:32.250 159 12546.38 53.12 54893.80 88888.00 2012-06-07 09:04:32.375 159 12546.38 53.10 54893.82 88888.00 2012-06-07 09:04:32.500 159 12546.38 53.15 54893.80 88888.00 2012-06-07 09:04:32.625 159 12546.35 53.15 54893.80 88888.00 2012-06-07 09:04:32.750 159 12546.38 53.10 54893.78 88888.00 2012-06-07 09:04:32.875 159 12546.33 53.08 54893.75 88888.00 2012-06-07 09:04:33.000 159 12546.35 53.08 54893.78 88888.00 2012-06-07 09:04:33.125 159 12546.40 53.10 54893.78 88888.00 2012-06-07 09:04:33.250 159 12546.40 53.08 54893.75 88888.00 2012-06-07 09:04:33.375 159 12546.40 53.08 54893.70 88888.00 2012-06-07 09:04:33.500 159 12546.40 53.02 54893.70 88888.00 2012-06-07 09:04:33.625 159 12546.45 53.02 54893.75 88888.00 2012-06-07 09:04:33.750 159 12546.48 53.05 54893.70 88888.00 2012-06-07 09:04:33.875 159 12546.45 53.05 54893.68 88888.00 2012-06-07 09:04:34.000 159 12546.45 53.02 54893.68 88888.00 2012-06-07 09:04:34.125 159 12546.48 53.05 54893.72 88888.00 2012-06-07 09:04:34.250 159 12546.48 53.05 54893.70 88888.00 2012-06-07 09:04:34.375 159 12546.48 53.02 54893.70 88888.00 2012-06-07 09:04:34.500 159 12546.42 53.00 54893.70 88888.00 2012-06-07 09:04:34.625 159 12546.42 53.02 54893.70 88888.00 2012-06-07 09:04:34.750 159 12546.45 53.05 54893.68 88888.00 2012-06-07 09:04:34.875 159 12546.42 53.02 54893.65 88888.00 2012-06-07 09:04:35.000 159 12546.50 53.00 54893.65 88888.00 2012-06-07 09:04:35.125 159 12546.55 53.00 54893.68 88888.00 2012-06-07 09:04:35.250 159 12546.50 52.95 54893.65 88888.00 2012-06-07 09:04:35.375 159 12546.48 52.98 54893.60 88888.00 2012-06-07 09:04:35.500 159 12546.45 52.95 54893.60 88888.00 2012-06-07 09:04:35.625 159 12546.45 52.95 54893.57 88888.00 2012-06-07 09:04:35.750 159 12546.48 52.95 54893.55 88888.00 2012-06-07 09:04:35.875 159 12546.52 52.95 54893.55 88888.00 2012-06-07 09:04:36.000 159 12546.52 52.92 54893.55 88888.00 2012-06-07 09:04:36.125 159 12546.48 52.92 54893.53 88888.00 2012-06-07 09:04:36.250 159 12546.50 52.95 54893.55 88888.00 2012-06-07 09:04:36.375 159 12546.55 52.95 54893.53 88888.00 2012-06-07 09:04:36.500 159 12546.50 52.92 54893.50 88888.00 2012-06-07 09:04:36.625 159 12546.48 52.90 54893.50 88888.00 2012-06-07 09:04:36.750 159 12546.50 52.90 54893.50 88888.00 2012-06-07 09:04:36.875 159 12546.60 52.90 54893.47 88888.00 2012-06-07 09:04:37.000 159 12546.60 52.85 54893.43 88888.00 2012-06-07 09:04:37.125 159 12546.58 52.85 54893.45 88888.00 2012-06-07 09:04:37.250 159 12546.52 52.83 54893.43 88888.00 2012-06-07 09:04:37.375 159 12546.52 52.88 54893.43 88888.00 2012-06-07 09:04:37.500 159 12546.50 52.88 54893.40 88888.00 2012-06-07 09:04:37.625 159 12546.52 52.85 54893.35 88888.00 2012-06-07 09:04:37.750 159 12546.58 52.83 54893.35 88888.00 2012-06-07 09:04:37.875 159 12546.55 52.85 54893.35 88888.00 2012-06-07 09:04:38.000 159 12546.60 52.85 54893.32 88888.00 2012-06-07 09:04:38.125 159 12546.62 52.88 54893.35 88888.00 2012-06-07 09:04:38.250 159 12546.52 52.80 54893.30 88888.00 2012-06-07 09:04:38.375 159 12546.50 52.77 54893.28 88888.00 2012-06-07 09:04:38.500 159 12546.58 52.83 54893.30 88888.00 2012-06-07 09:04:38.625 159 12546.67 52.83 54893.32 88888.00 2012-06-07 09:04:38.750 159 12546.67 52.85 54893.32 88888.00 2012-06-07 09:04:38.875 159 12546.62 52.83 54893.28 88888.00 2012-06-07 09:04:39.000 159 12546.60 52.77 54893.25 88888.00 2012-06-07 09:04:39.125 159 12546.67 52.77 54893.28 88888.00 2012-06-07 09:04:39.250 159 12546.67 52.77 54893.28 88888.00 2012-06-07 09:04:39.375 159 12546.62 52.77 54893.25 88888.00 2012-06-07 09:04:39.500 159 12546.62 52.75 54893.22 88888.00 2012-06-07 09:04:39.625 159 12546.67 52.73 54893.25 88888.00 2012-06-07 09:04:39.750 159 12546.77 52.73 54893.25 88888.00 2012-06-07 09:04:39.875 159 12546.75 52.70 54893.28 88888.00 2012-06-07 09:04:40.000 159 12546.77 52.70 54893.25 88888.00 2012-06-07 09:04:40.125 159 12546.80 52.67 54893.25 88888.00 2012-06-07 09:04:40.250 159 12546.77 52.67 54893.22 88888.00 2012-06-07 09:04:40.375 159 12546.77 52.67 54893.20 88888.00 2012-06-07 09:04:40.500 159 12546.75 52.67 54893.18 88888.00 2012-06-07 09:04:40.625 159 12546.70 52.65 54893.18 88888.00 2012-06-07 09:04:40.750 159 12546.70 52.62 54893.18 88888.00 2012-06-07 09:04:40.875 159 12546.70 52.55 54893.12 88888.00 2012-06-07 09:04:41.000 159 12546.70 52.50 54893.07 88888.00 2012-06-07 09:04:41.125 159 12546.70 52.52 54893.07 88888.00 2012-06-07 09:04:41.250 159 12546.75 52.58 54893.12 88888.00 2012-06-07 09:04:41.375 159 12546.80 52.62 54893.15 88888.00 2012-06-07 09:04:41.500 159 12546.73 52.62 54893.12 88888.00 2012-06-07 09:04:41.625 159 12546.67 52.55 54893.07 88888.00 2012-06-07 09:04:41.750 159 12546.73 52.52 54893.03 88888.00 2012-06-07 09:04:41.875 159 12546.77 52.52 54893.03 88888.00 2012-06-07 09:04:42.000 159 12546.73 52.52 54892.97 88888.00 2012-06-07 09:04:42.125 159 12546.70 52.48 54892.97 88888.00 2012-06-07 09:04:42.250 159 12546.62 52.45 54892.97 88888.00 2012-06-07 09:04:42.375 159 12546.65 52.48 54893.00 88888.00 2012-06-07 09:04:42.500 159 12546.75 52.50 54892.97 88888.00 2012-06-07 09:04:42.625 159 12546.83 52.48 54892.95 88888.00 2012-06-07 09:04:42.750 159 12546.83 52.48 54892.95 88888.00 2012-06-07 09:04:42.875 159 12546.83 52.50 54892.95 88888.00 2012-06-07 09:04:43.000 159 12546.80 52.50 54892.93 88888.00 2012-06-07 09:04:43.125 159 12546.83 52.50 54892.93 88888.00 2012-06-07 09:04:43.250 159 12546.80 52.48 54892.90 88888.00 2012-06-07 09:04:43.375 159 12546.80 52.48 54892.85 88888.00 2012-06-07 09:04:43.500 159 12546.77 52.42 54892.85 88888.00 2012-06-07 09:04:43.625 159 12546.73 52.40 54892.85 88888.00 2012-06-07 09:04:43.750 159 12546.73 52.38 54892.90 88888.00 2012-06-07 09:04:43.875 159 12546.85 52.45 54892.90 88888.00 2012-06-07 09:04:44.000 159 12546.80 52.42 54892.85 88888.00 2012-06-07 09:04:44.125 159 12546.77 52.38 54892.82 88888.00 2012-06-07 09:04:44.250 159 12546.73 52.33 54892.80 88888.00 2012-06-07 09:04:44.375 159 12546.75 52.40 54892.80 88888.00 2012-06-07 09:04:44.500 159 12546.73 52.42 54892.80 88888.00 2012-06-07 09:04:44.625 159 12546.77 52.42 54892.80 88888.00 2012-06-07 09:04:44.750 159 12546.77 52.38 54892.78 88888.00 2012-06-07 09:04:44.875 159 12546.77 52.38 54892.78 88888.00 2012-06-07 09:04:45.000 159 12546.80 52.33 54892.72 88888.00 2012-06-07 09:04:45.125 159 12546.75 52.35 54892.70 88888.00 2012-06-07 09:04:45.250 159 12546.73 52.33 54892.72 88888.00 2012-06-07 09:04:45.375 159 12546.77 52.35 54892.72 88888.00 2012-06-07 09:04:45.500 159 12546.80 52.40 54892.75 88888.00 2012-06-07 09:04:45.625 159 12546.85 52.38 54892.68 88888.00 2012-06-07 09:04:45.750 159 12546.88 52.35 54892.68 88888.00 2012-06-07 09:04:45.875 159 12546.80 52.38 54892.70 88888.00 2012-06-07 09:04:46.000 159 12546.77 52.38 54892.68 88888.00 2012-06-07 09:04:46.125 159 12546.77 52.35 54892.62 88888.00 2012-06-07 09:04:46.250 159 12546.80 52.35 54892.65 88888.00 2012-06-07 09:04:46.375 159 12546.85 52.35 54892.60 88888.00 2012-06-07 09:04:46.500 159 12546.83 52.38 54892.62 88888.00 2012-06-07 09:04:46.625 159 12546.77 52.38 54892.62 88888.00 2012-06-07 09:04:46.750 159 12546.75 52.40 54892.62 88888.00 2012-06-07 09:04:46.875 159 12546.77 52.40 54892.60 88888.00 2012-06-07 09:04:47.000 159 12546.83 52.38 54892.57 88888.00 2012-06-07 09:04:47.125 159 12546.80 52.33 54892.53 88888.00 2012-06-07 09:04:47.250 159 12546.83 52.35 54892.55 88888.00 2012-06-07 09:04:47.375 159 12546.85 52.35 54892.55 88888.00 2012-06-07 09:04:47.500 159 12546.85 52.38 54892.53 88888.00 2012-06-07 09:04:47.625 159 12546.92 52.40 54892.53 88888.00 2012-06-07 09:04:47.750 159 12546.90 52.35 54892.47 88888.00 2012-06-07 09:04:47.875 159 12546.85 52.35 54892.47 88888.00 2012-06-07 09:04:48.000 159 12546.95 52.38 54892.47 88888.00 2012-06-07 09:04:48.125 159 12547.00 52.40 54892.45 88888.00 2012-06-07 09:04:48.250 159 12547.00 52.42 54892.43 88888.00 2012-06-07 09:04:48.375 159 12547.00 52.45 54892.43 88888.00 2012-06-07 09:04:48.500 159 12547.00 52.42 54892.40 88888.00 2012-06-07 09:04:48.625 159 12546.98 52.40 54892.40 88888.00 2012-06-07 09:04:48.750 159 12547.05 52.40 54892.35 88888.00 2012-06-07 09:04:48.875 159 12547.12 52.40 54892.35 88888.00 2012-06-07 09:04:49.000 159 12547.15 52.38 54892.32 88888.00 2012-06-07 09:04:49.125 159 12547.15 52.38 54892.32 88888.00 2012-06-07 09:04:49.250 159 12547.15 52.40 54892.32 88888.00 2012-06-07 09:04:49.375 159 12547.23 52.42 54892.30 88888.00 2012-06-07 09:04:49.500 159 12547.23 52.38 54892.28 88888.00 2012-06-07 09:04:49.625 159 12547.23 52.42 54892.28 88888.00 2012-06-07 09:04:49.750 159 12547.12 52.42 54892.28 88888.00 2012-06-07 09:04:49.875 159 12547.10 52.40 54892.25 88888.00 2012-06-07 09:04:50.000 159 12547.17 52.40 54892.22 88888.00 2012-06-07 09:04:50.125 159 12547.25 52.40 54892.20 88888.00 2012-06-07 09:04:50.250 159 12547.20 52.42 54892.22 88888.00 2012-06-07 09:04:50.375 159 12547.27 52.42 54892.22 88888.00 2012-06-07 09:04:50.500 159 12547.35 52.42 54892.18 88888.00 2012-06-07 09:04:50.625 159 12547.42 52.40 54892.15 88888.00 2012-06-07 09:04:50.750 159 12547.40 52.42 54892.18 88888.00 2012-06-07 09:04:50.875 159 12547.33 52.40 54892.18 88888.00 2012-06-07 09:04:51.000 159 12547.25 52.40 54892.10 88888.00 2012-06-07 09:04:51.125 159 12547.23 52.38 54892.10 88888.00 2012-06-07 09:04:51.250 159 12547.25 52.35 54892.10 88888.00 2012-06-07 09:04:51.375 159 12547.25 52.42 54892.10 88888.00 2012-06-07 09:04:51.500 159 12547.20 52.38 54892.10 88888.00 2012-06-07 09:04:51.625 159 12547.17 52.38 54892.07 88888.00 2012-06-07 09:04:51.750 159 12547.23 52.38 54892.10 88888.00 2012-06-07 09:04:51.875 159 12547.23 52.35 54892.10 88888.00 2012-06-07 09:04:52.000 159 12547.25 52.35 54892.07 88888.00 2012-06-07 09:04:52.125 159 12547.25 52.38 54892.07 88888.00 2012-06-07 09:04:52.250 159 12547.23 52.38 54892.10 88888.00 2012-06-07 09:04:52.375 159 12547.23 52.38 54892.07 88888.00 2012-06-07 09:04:52.500 159 12547.15 52.33 54892.05 88888.00 2012-06-07 09:04:52.625 159 12547.15 52.33 54892.03 88888.00 2012-06-07 09:04:52.750 159 12547.20 52.30 54892.03 88888.00 2012-06-07 09:04:52.875 159 12547.20 52.30 54892.05 88888.00 2012-06-07 09:04:53.000 159 12547.23 52.30 54892.05 88888.00 2012-06-07 09:04:53.125 159 12547.23 52.27 54892.05 88888.00 2012-06-07 09:04:53.250 159 12547.20 52.25 54892.05 88888.00 2012-06-07 09:04:53.375 159 12547.23 52.23 54892.03 88888.00 2012-06-07 09:04:53.500 159 12547.20 52.23 54892.00 88888.00 2012-06-07 09:04:53.625 159 12547.17 52.25 54892.00 88888.00 2012-06-07 09:04:53.750 159 12547.17 52.30 54891.97 88888.00 2012-06-07 09:04:53.875 159 12547.17 52.27 54891.95 88888.00 2012-06-07 09:04:54.000 159 12547.10 52.23 54891.90 88888.00 2012-06-07 09:04:54.125 159 12547.12 52.23 54891.93 88888.00 2012-06-07 09:04:54.250 159 12547.05 52.23 54891.93 88888.00 2012-06-07 09:04:54.375 159 12547.10 52.17 54891.90 88888.00 2012-06-07 09:04:54.500 159 12547.10 52.20 54891.90 88888.00 2012-06-07 09:04:54.625 159 12547.10 52.20 54891.90 88888.00 2012-06-07 09:04:54.750 159 12547.08 52.20 54891.90 88888.00 2012-06-07 09:04:54.875 159 12547.12 52.17 54891.90 88888.00 2012-06-07 09:04:55.000 159 12547.17 52.15 54891.88 88888.00 2012-06-07 09:04:55.125 159 12547.17 52.12 54891.85 88888.00 2012-06-07 09:04:55.250 159 12547.15 52.10 54891.85 88888.00 2012-06-07 09:04:55.375 159 12547.12 52.12 54891.90 88888.00 2012-06-07 09:04:55.500 159 12547.08 52.10 54891.88 88888.00 2012-06-07 09:04:55.625 159 12547.05 52.10 54891.82 88888.00 2012-06-07 09:04:55.750 159 12547.08 52.10 54891.82 88888.00 2012-06-07 09:04:55.875 159 12547.05 52.08 54891.80 88888.00 2012-06-07 09:04:56.000 159 12547.10 52.02 54891.80 88888.00 2012-06-07 09:04:56.125 159 12547.05 52.08 54891.82 88888.00 2012-06-07 09:04:56.250 159 12546.98 52.02 54891.85 88888.00 2012-06-07 09:04:56.375 159 12546.98 52.02 54891.85 88888.00 2012-06-07 09:04:56.500 159 12546.98 52.02 54891.80 88888.00 2012-06-07 09:04:56.625 159 12546.98 52.02 54891.80 88888.00 2012-06-07 09:04:56.750 159 12546.88 52.02 54891.80 88888.00 2012-06-07 09:04:56.875 159 12546.90 52.00 54891.82 88888.00 2012-06-07 09:04:57.000 159 12546.92 51.98 54891.75 88888.00 2012-06-07 09:04:57.125 159 12546.88 51.98 54891.75 88888.00 2012-06-07 09:04:57.250 159 12546.77 51.98 54891.72 88888.00 2012-06-07 09:04:57.375 159 12546.83 51.95 54891.75 88888.00 2012-06-07 09:04:57.500 159 12546.80 51.98 54891.72 88888.00 2012-06-07 09:04:57.625 159 12546.75 51.88 54891.70 88888.00 2012-06-07 09:04:57.750 159 12546.83 51.90 54891.75 88888.00 2012-06-07 09:04:57.875 159 12546.83 51.92 54891.75 88888.00 2012-06-07 09:04:58.000 159 12546.77 51.88 54891.70 88888.00 2012-06-07 09:04:58.125 159 12546.67 51.83 54891.68 88888.00 2012-06-07 09:04:58.250 159 12546.67 51.85 54891.68 88888.00 2012-06-07 09:04:58.375 159 12546.70 51.88 54891.72 88888.00 2012-06-07 09:04:58.500 159 12546.73 51.88 54891.70 88888.00 2012-06-07 09:04:58.625 159 12546.73 51.80 54891.72 88888.00 2012-06-07 09:04:58.750 159 12546.73 51.85 54891.72 88888.00 2012-06-07 09:04:58.875 159 12546.65 51.80 54891.68 88888.00 2012-06-07 09:04:59.000 159 12546.60 51.80 54891.65 88888.00 2012-06-07 09:04:59.125 159 12546.58 51.75 54891.70 88888.00 2012-06-07 09:04:59.250 159 12546.60 51.70 54891.70 88888.00 2012-06-07 09:04:59.375 159 12546.58 51.73 54891.68 88888.00 2012-06-07 09:04:59.500 159 12546.52 51.70 54891.62 88888.00 2012-06-07 09:04:59.625 159 12546.50 51.70 54891.60 88888.00 2012-06-07 09:04:59.750 159 12546.52 51.73 54891.62 88888.00 2012-06-07 09:04:59.875 159 12546.58 51.75 54891.62 88888.00 2012-06-07 09:05:00.000 159 12546.52 51.73 54891.60 88888.00 2012-06-07 09:05:00.125 159 12546.48 51.67 54891.57 88888.00 2012-06-07 09:05:00.250 159 12546.48 51.65 54891.55 88888.00 2012-06-07 09:05:00.375 159 12546.45 51.67 54891.57 88888.00 2012-06-07 09:05:00.500 159 12546.45 51.65 54891.60 88888.00 2012-06-07 09:05:00.625 159 12546.50 51.65 54891.57 88888.00 2012-06-07 09:05:00.750 159 12546.45 51.65 54891.57 88888.00 2012-06-07 09:05:00.875 159 12546.42 51.65 54891.60 88888.00 2012-06-07 09:05:01.000 159 12546.42 51.62 54891.55 88888.00 2012-06-07 09:05:01.125 159 12546.35 51.58 54891.55 88888.00 2012-06-07 09:05:01.250 159 12546.33 51.52 54891.55 88888.00 2012-06-07 09:05:01.375 159 12546.42 51.55 54891.55 88888.00 2012-06-07 09:05:01.500 159 12546.42 51.55 54891.55 88888.00 2012-06-07 09:05:01.625 159 12546.38 51.52 54891.50 88888.00 2012-06-07 09:05:01.750 159 12546.38 51.52 54891.47 88888.00 2012-06-07 09:05:01.875 159 12546.35 51.52 54891.55 88888.00 2012-06-07 09:05:02.000 159 12546.25 51.48 54891.53 88888.00 2012-06-07 09:05:02.125 159 12546.25 51.45 54891.53 88888.00 2012-06-07 09:05:02.250 159 12546.27 51.40 54891.45 88888.00 2012-06-07 09:05:02.375 159 12546.30 51.38 54891.43 88888.00 2012-06-07 09:05:02.500 159 12546.27 51.42 54891.43 88888.00 2012-06-07 09:05:02.625 159 12546.27 51.38 54891.45 88888.00 2012-06-07 09:05:02.750 159 12546.23 51.33 54891.45 88888.00 2012-06-07 09:05:02.875 159 12546.23 51.35 54891.45 88888.00 2012-06-07 09:05:03.000 159 12546.20 51.35 54891.45 88888.00 2012-06-07 09:05:03.125 159 12546.17 51.38 54891.47 88888.00 2012-06-07 09:05:03.250 159 12546.12 51.33 54891.47 88888.00 2012-06-07 09:05:03.375 159 12546.15 51.30 54891.43 88888.00 2012-06-07 09:05:03.500 159 12546.12 51.25 54891.43 88888.00 2012-06-07 09:05:03.625 159 12546.12 51.27 54891.45 88888.00 2012-06-07 09:05:03.750 159 12546.10 51.27 54891.47 88888.00 2012-06-07 09:05:03.875 159 12546.08 51.25 54891.47 88888.00 2012-06-07 09:05:04.000 159 12546.12 51.25 54891.45 88888.00 2012-06-07 09:05:04.125 159 12546.00 51.20 54891.45 88888.00 2012-06-07 09:05:04.250 159 12545.88 51.20 54891.45 88888.00 2012-06-07 09:05:04.375 159 12545.85 51.20 54891.45 88888.00 2012-06-07 09:05:04.500 159 12545.88 51.17 54891.43 88888.00 2012-06-07 09:05:04.625 159 12545.88 51.12 54891.43 88888.00 2012-06-07 09:05:04.750 159 12545.83 51.15 54891.47 88888.00 2012-06-07 09:05:04.875 159 12545.77 51.17 54891.47 88888.00 2012-06-07 09:05:05.000 159 12545.77 51.17 54891.47 88888.00 2012-06-07 09:05:05.125 159 12545.75 51.17 54891.45 88888.00 2012-06-07 09:05:05.250 159 12545.70 51.10 54891.43 88888.00 2012-06-07 09:05:05.375 159 12545.70 51.08 54891.43 88888.00 2012-06-07 09:05:05.500 159 12545.62 51.05 54891.43 88888.00 2012-06-07 09:05:05.625 159 12545.58 51.02 54891.38 88888.00 2012-06-07 09:05:05.750 159 12545.58 51.00 54891.35 88888.00 2012-06-07 09:05:05.875 159 12545.55 50.95 54891.35 88888.00 2012-06-07 09:05:06.000 159 12545.55 50.95 54891.38 88888.00 2012-06-07 09:05:06.125 159 12545.55 50.98 54891.40 88888.00 2012-06-07 09:05:06.250 159 12545.50 50.92 54891.40 88888.00 2012-06-07 09:05:06.375 159 12545.48 50.90 54891.40 88888.00 2012-06-07 09:05:06.500 159 12545.42 50.90 54891.40 88888.00 2012-06-07 09:05:06.625 159 12545.40 50.83 54891.38 88888.00 2012-06-07 09:05:06.750 159 12545.38 50.83 54891.38 88888.00 2012-06-07 09:05:06.875 159 12545.33 50.77 54891.35 88888.00 2012-06-07 09:05:07.000 159 12545.30 50.73 54891.32 88888.00 2012-06-07 09:05:07.125 159 12545.38 50.75 54891.35 88888.00 2012-06-07 09:05:07.250 159 12545.30 50.70 54891.35 88888.00 2012-06-07 09:05:07.375 159 12545.30 50.70 54891.32 88888.00 2012-06-07 09:05:07.500 159 12545.27 50.67 54891.32 88888.00 2012-06-07 09:05:07.625 159 12545.25 50.62 54891.28 88888.00 2012-06-07 09:05:07.750 159 12545.27 50.62 54891.30 88888.00 2012-06-07 09:05:07.875 159 12545.27 50.62 54891.30 88888.00 2012-06-07 09:05:08.000 159 12545.25 50.60 54891.32 88888.00 2012-06-07 09:05:08.125 159 12545.12 50.60 54891.35 88888.00 2012-06-07 09:05:08.250 159 12545.02 50.58 54891.35 88888.00 2012-06-07 09:05:08.375 159 12545.00 50.52 54891.32 88888.00 2012-06-07 09:05:08.500 159 12544.98 50.50 54891.32 88888.00 2012-06-07 09:05:08.625 159 12545.00 50.50 54891.32 88888.00 2012-06-07 09:05:08.750 159 12545.00 50.50 54891.35 88888.00 2012-06-07 09:05:08.875 159 12545.02 50.50 54891.32 88888.00 2012-06-07 09:05:09.000 159 12545.02 50.45 54891.32 88888.00 2012-06-07 09:05:09.125 159 12544.98 50.42 54891.30 88888.00 2012-06-07 09:05:09.250 159 12544.90 50.40 54891.30 88888.00 2012-06-07 09:05:09.375 159 12544.83 50.38 54891.28 88888.00 2012-06-07 09:05:09.500 159 12544.88 50.40 54891.32 88888.00 2012-06-07 09:05:09.625 159 12544.95 50.40 54891.35 88888.00 2012-06-07 09:05:09.750 159 12544.98 50.38 54891.38 88888.00 2012-06-07 09:05:09.875 159 12544.95 50.35 54891.35 88888.00 2012-06-07 09:05:10.000 159 12544.92 50.33 54891.32 88888.00 2012-06-07 09:05:10.125 159 12544.90 50.35 54891.35 88888.00 2012-06-07 09:05:10.250 159 12544.85 50.30 54891.35 88888.00 2012-06-07 09:05:10.375 159 12544.83 50.30 54891.35 88888.00 2012-06-07 09:05:10.500 159 12544.83 50.30 54891.35 88888.00 2012-06-07 09:05:10.625 159 12544.80 50.27 54891.32 88888.00 2012-06-07 09:05:10.750 159 12544.77 50.25 54891.32 88888.00 2012-06-07 09:05:10.875 159 12544.77 50.27 54891.32 88888.00 2012-06-07 09:05:11.000 159 12544.77 50.25 54891.32 88888.00 2012-06-07 09:05:11.125 159 12544.75 50.20 54891.30 88888.00 2012-06-07 09:05:11.250 159 12544.77 50.17 54891.30 88888.00 2012-06-07 09:05:11.375 159 12544.83 50.20 54891.30 88888.00 2012-06-07 09:05:11.500 159 12544.77 50.17 54891.28 88888.00 2012-06-07 09:05:11.625 159 12544.70 50.12 54891.22 88888.00 2012-06-07 09:05:11.750 159 12544.70 50.15 54891.22 88888.00 2012-06-07 09:05:11.875 159 12544.70 50.15 54891.22 88888.00 2012-06-07 09:05:12.000 159 12544.73 50.15 54891.22 88888.00 2012-06-07 09:05:12.125 159 12544.67 50.12 54891.18 88888.00 2012-06-07 09:05:12.250 159 12544.70 50.08 54891.18 88888.00 2012-06-07 09:05:12.375 159 12544.75 50.08 54891.18 88888.00 2012-06-07 09:05:12.500 159 12544.73 50.08 54891.20 88888.00 2012-06-07 09:05:12.625 159 12544.65 50.08 54891.18 88888.00 2012-06-07 09:05:12.750 159 12544.65 50.05 54891.20 88888.00 2012-06-07 09:05:12.875 159 12544.62 50.05 54891.18 88888.00 2012-06-07 09:05:13.000 159 12544.62 50.05 54891.12 88888.00 2012-06-07 09:05:13.125 159 12544.62 50.08 54891.15 88888.00 2012-06-07 09:05:13.250 159 12544.62 50.05 54891.15 88888.00 2012-06-07 09:05:13.375 159 12544.65 50.00 54891.12 88888.00 2012-06-07 09:05:13.500 159 12544.62 50.02 54891.10 88888.00 2012-06-07 09:05:13.625 159 12544.67 50.02 54891.10 88888.00 2012-06-07 09:05:13.750 159 12544.65 49.98 54891.07 88888.00 2012-06-07 09:05:13.875 159 12544.60 49.95 54891.05 88888.00 2012-06-07 09:05:14.000 159 12544.65 49.95 54891.03 88888.00 2012-06-07 09:05:14.125 159 12544.70 49.92 54891.07 88888.00 2012-06-07 09:05:14.250 159 12544.70 49.90 54891.07 88888.00 2012-06-07 09:05:14.375 159 12544.73 49.90 54891.05 88888.00 2012-06-07 09:05:14.500 159 12544.80 49.92 54891.05 88888.00 2012-06-07 09:05:14.625 159 12544.80 49.95 54891.05 88888.00 2012-06-07 09:05:14.750 159 12544.77 49.95 54891.05 88888.00 2012-06-07 09:05:14.875 159 12544.75 49.92 54891.03 88888.00 2012-06-07 09:05:15.000 159 12544.77 49.92 54891.00 88888.00 2012-06-07 09:05:15.125 159 12544.80 49.92 54890.97 88888.00 2012-06-07 09:05:15.250 159 12544.77 49.88 54890.97 88888.00 2012-06-07 09:05:15.375 159 12544.80 49.85 54891.00 88888.00 2012-06-07 09:05:15.500 159 12544.75 49.88 54890.97 88888.00 2012-06-07 09:05:15.625 159 12544.75 49.88 54891.00 88888.00 2012-06-07 09:05:15.750 159 12544.80 49.90 54891.00 88888.00 2012-06-07 09:05:15.875 159 12544.77 49.88 54890.97 88888.00 2012-06-07 09:05:16.000 159 12544.75 49.88 54890.95 88888.00 2012-06-07 09:05:16.125 159 12544.75 49.88 54890.97 88888.00 2012-06-07 09:05:16.250 159 12544.70 49.88 54890.95 88888.00 2012-06-07 09:05:16.375 159 12544.70 49.83 54890.93 88888.00 2012-06-07 09:05:16.500 159 12544.67 49.85 54890.95 88888.00 2012-06-07 09:05:16.625 159 12544.80 49.88 54890.97 88888.00 2012-06-07 09:05:16.750 159 12544.83 49.90 54890.95 88888.00 2012-06-07 09:05:16.875 159 12544.75 49.85 54890.88 88888.00 2012-06-07 09:05:17.000 159 12544.75 49.90 54890.88 88888.00 2012-06-07 09:05:17.125 159 12544.80 49.88 54890.88 88888.00 2012-06-07 09:05:17.250 159 12544.80 49.85 54890.85 88888.00 2012-06-07 09:05:17.375 159 12544.83 49.88 54890.82 88888.00 2012-06-07 09:05:17.500 159 12544.80 49.92 54890.82 88888.00 2012-06-07 09:05:17.625 159 12544.77 49.95 54890.82 88888.00 2012-06-07 09:05:17.750 159 12544.80 49.95 54890.82 88888.00 2012-06-07 09:05:17.875 159 12544.80 49.90 54890.75 88888.00 2012-06-07 09:05:18.000 159 12544.80 49.90 54890.72 88888.00 2012-06-07 09:05:18.125 159 12544.85 49.92 54890.75 88888.00 2012-06-07 09:05:18.250 159 12544.85 49.90 54890.70 88888.00 2012-06-07 09:05:18.375 159 12544.88 49.88 54890.65 88888.00 2012-06-07 09:05:18.500 159 12544.85 49.85 54890.65 88888.00 2012-06-07 09:05:18.625 159 12544.85 49.88 54890.65 88888.00 2012-06-07 09:05:18.750 159 12544.90 49.92 54890.65 88888.00 2012-06-07 09:05:18.875 159 12544.95 49.92 54890.62 88888.00 2012-06-07 09:05:19.000 159 12545.00 49.92 54890.65 88888.00 2012-06-07 09:05:19.125 159 12545.00 49.95 54890.65 88888.00 2012-06-07 09:05:19.250 159 12545.00 49.95 54890.57 88888.00 2012-06-07 09:05:19.375 159 12545.10 49.95 54890.62 88888.00 2012-06-07 09:05:19.500 159 12545.08 50.00 54890.60 88888.00 2012-06-07 09:05:19.625 159 12545.10 50.00 54890.55 88888.00 2012-06-07 09:05:19.750 159 12545.12 50.00 54890.55 88888.00 2012-06-07 09:05:19.875 159 12545.15 49.98 54890.55 88888.00 2012-06-07 09:05:20.000 159 12545.20 50.00 54890.55 88888.00 2012-06-07 09:05:20.125 159 12545.27 50.02 54890.55 88888.00 2012-06-07 09:05:20.250 159 12545.25 50.02 54890.53 88888.00 2012-06-07 09:05:20.375 159 12545.23 50.02 54890.47 88888.00 2012-06-07 09:05:20.500 159 12545.20 50.02 54890.47 88888.00 2012-06-07 09:05:20.625 159 12545.23 50.05 54890.45 88888.00 2012-06-07 09:05:20.750 159 12545.25 50.05 54890.43 88888.00 2012-06-07 09:05:20.875 159 12545.30 50.10 54890.45 88888.00 2012-06-07 09:05:21.000 159 12545.35 50.12 54890.43 88888.00 2012-06-07 09:05:21.125 159 12545.35 50.15 54890.45 88888.00 2012-06-07 09:05:21.250 159 12545.27 50.17 54890.45 88888.00 2012-06-07 09:05:21.375 159 12545.27 50.23 54890.43 88888.00 2012-06-07 09:05:21.500 159 12545.27 50.23 54890.45 88888.00 2012-06-07 09:05:21.625 159 12545.38 50.23 54890.43 88888.00 2012-06-07 09:05:21.750 159 12545.40 50.23 54890.40 88888.00 2012-06-07 09:05:21.875 159 12545.33 50.25 54890.43 88888.00 2012-06-07 09:05:22.000 159 12545.33 50.25 54890.40 88888.00 2012-06-07 09:05:22.125 159 12545.35 50.27 54890.38 88888.00 2012-06-07 09:05:22.250 159 12545.35 50.27 54890.38 88888.00 2012-06-07 09:05:22.375 159 12545.42 50.30 54890.35 88888.00 2012-06-07 09:05:22.500 159 12545.42 50.33 54890.35 88888.00 2012-06-07 09:05:22.625 159 12545.45 50.33 54890.32 88888.00 2012-06-07 09:05:22.750 159 12545.48 50.38 54890.30 88888.00 2012-06-07 09:05:22.875 159 12545.48 50.40 54890.32 88888.00 2012-06-07 09:05:23.000 159 12545.48 50.40 54890.30 88888.00 2012-06-07 09:05:23.125 159 12545.48 50.40 54890.28 88888.00 2012-06-07 09:05:23.250 159 12545.52 50.42 54890.28 88888.00 2012-06-07 09:05:23.375 159 12545.60 50.42 54890.25 88888.00 2012-06-07 09:05:23.500 159 12545.55 50.45 54890.22 88888.00 2012-06-07 09:05:23.625 159 12545.50 50.45 54890.20 88888.00 2012-06-07 09:05:23.750 159 12545.52 50.48 54890.22 88888.00 2012-06-07 09:05:23.875 159 12545.60 50.52 54890.18 88888.00 2012-06-07 09:05:24.000 159 12545.60 50.48 54890.15 88888.00 2012-06-07 09:05:24.125 159 12545.58 50.50 54890.15 88888.00 2012-06-07 09:05:24.250 159 12545.58 50.55 54890.15 88888.00 2012-06-07 09:05:24.375 159 12545.65 50.55 54890.10 88888.00 2012-06-07 09:05:24.500 159 12545.62 50.58 54890.12 88888.00 2012-06-07 09:05:24.625 159 12545.67 50.62 54890.10 88888.00 2012-06-07 09:05:24.750 159 12545.70 50.65 54890.10 88888.00 2012-06-07 09:05:24.875 159 12545.65 50.67 54890.05 88888.00 2012-06-07 09:05:25.000 159 12545.67 50.70 54890.03 88888.00 2012-06-07 09:05:25.125 159 12545.73 50.73 54890.03 88888.00 2012-06-07 09:05:25.250 159 12545.77 50.73 54890.05 88888.00 2012-06-07 09:05:25.375 159 12545.73 50.73 54890.03 88888.00 2012-06-07 09:05:25.500 159 12545.73 50.73 54890.03 88888.00 2012-06-07 09:05:25.625 159 12545.73 50.75 54890.00 88888.00 2012-06-07 09:05:25.750 159 12545.73 50.80 54890.00 88888.00 2012-06-07 09:05:25.875 159 12545.75 50.80 54890.00 88888.00 2012-06-07 09:05:26.000 159 12545.83 50.80 54889.97 88888.00 2012-06-07 09:05:26.125 159 12545.83 50.83 54889.95 88888.00 2012-06-07 09:05:26.250 159 12545.83 50.92 54889.95 88888.00 2012-06-07 09:05:26.375 159 12545.88 50.98 54889.95 88888.00 2012-06-07 09:05:26.500 159 12545.88 50.98 54889.95 88888.00 2012-06-07 09:05:26.625 159 12545.90 50.95 54889.95 88888.00 2012-06-07 09:05:26.750 159 12545.90 51.00 54889.97 88888.00 2012-06-07 09:05:26.875 159 12545.88 51.02 54889.95 88888.00 2012-06-07 09:05:27.000 159 12545.88 51.00 54889.90 88888.00 2012-06-07 09:05:27.125 159 12545.90 51.02 54889.90 88888.00 2012-06-07 09:05:27.250 159 12545.98 51.10 54889.95 88888.00 2012-06-07 09:05:27.375 159 12546.02 51.10 54889.93 88888.00 2012-06-07 09:05:27.500 159 12545.95 51.10 54889.88 88888.00 2012-06-07 09:05:27.625 159 12545.95 51.08 54889.85 88888.00 2012-06-07 09:05:27.750 159 12545.98 51.10 54889.88 88888.00 2012-06-07 09:05:27.875 159 12546.02 51.12 54889.88 88888.00 2012-06-07 09:05:28.000 159 12546.02 51.10 54889.85 88888.00 2012-06-07 09:05:28.125 159 12546.02 51.15 54889.85 88888.00 2012-06-07 09:05:28.250 159 12546.02 51.15 54889.88 88888.00 2012-06-07 09:05:28.375 159 12546.05 51.15 54889.85 88888.00 2012-06-07 09:05:28.500 159 12546.05 51.20 54889.80 88888.00 2012-06-07 09:05:28.625 159 12546.05 51.20 54889.82 88888.00 2012-06-07 09:05:28.750 159 12546.05 51.23 54889.80 88888.00 2012-06-07 09:05:28.875 159 12546.10 51.20 54889.75 88888.00 2012-06-07 09:05:29.000 159 12546.08 51.25 54889.78 88888.00 2012-06-07 09:05:29.125 159 12546.05 51.25 54889.80 88888.00 2012-06-07 09:05:29.250 159 12545.98 51.25 54889.78 88888.00 2012-06-07 09:05:29.375 159 12545.95 51.27 54889.78 88888.00 2012-06-07 09:05:29.500 159 12545.95 51.30 54889.75 88888.00 2012-06-07 09:05:29.625 159 12546.02 51.30 54889.70 88888.00 2012-06-07 09:05:29.750 159 12546.08 51.30 54889.72 88888.00 2012-06-07 09:05:29.875 159 12546.08 51.33 54889.70 88888.00 2012-06-07 09:05:30.000 159 12546.05 51.33 54889.68 88888.00 2012-06-07 09:05:30.125 159 12546.02 51.35 54889.65 88888.00 2012-06-07 09:05:30.250 159 12545.98 51.35 54889.68 88888.00 2012-06-07 09:05:30.375 159 12545.98 51.38 54889.70 88888.00 2012-06-07 09:05:30.500 159 12546.05 51.40 54889.68 88888.00 2012-06-07 09:05:30.625 159 12546.08 51.45 54889.68 88888.00 2012-06-07 09:05:30.750 159 12546.08 51.45 54889.65 88888.00 2012-06-07 09:05:30.875 159 12546.02 51.42 54889.60 88888.00 2012-06-07 09:05:31.000 159 12546.05 51.40 54889.60 88888.00 2012-06-07 09:05:31.125 159 12546.08 51.45 54889.60 88888.00 2012-06-07 09:05:31.250 159 12546.10 51.45 54889.62 88888.00 2012-06-07 09:05:31.375 159 12546.10 51.48 54889.62 88888.00 2012-06-07 09:05:31.500 159 12546.05 51.52 54889.60 88888.00 2012-06-07 09:05:31.625 159 12546.08 51.50 54889.57 88888.00 2012-06-07 09:05:31.750 159 12546.10 51.50 54889.57 88888.00 2012-06-07 09:05:31.875 159 12546.12 51.50 54889.57 88888.00 2012-06-07 09:05:32.000 159 12546.10 51.50 54889.55 88888.00 2012-06-07 09:05:32.125 159 12546.12 51.50 54889.57 88888.00 2012-06-07 09:05:32.250 159 12546.12 51.52 54889.55 88888.00 2012-06-07 09:05:32.375 159 12546.10 51.48 54889.50 88888.00 2012-06-07 09:05:32.500 159 12546.12 51.52 54889.50 88888.00 2012-06-07 09:05:32.625 159 12546.15 51.52 54889.50 88888.00 2012-06-07 09:05:32.750 159 12546.20 51.52 54889.53 88888.00 2012-06-07 09:05:32.875 159 12546.27 51.58 54889.53 88888.00 2012-06-07 09:05:33.000 159 12546.27 51.65 54889.53 88888.00 2012-06-07 09:05:33.125 159 12546.23 51.62 54889.50 88888.00 2012-06-07 09:05:33.250 159 12546.20 51.60 54889.47 88888.00 2012-06-07 09:05:33.375 159 12546.20 51.60 54889.47 88888.00 2012-06-07 09:05:33.500 159 12546.20 51.60 54889.45 88888.00 2012-06-07 09:05:33.625 159 12546.17 51.62 54889.47 88888.00 2012-06-07 09:05:33.750 159 12546.17 51.65 54889.53 88888.00 2012-06-07 09:05:33.875 159 12546.15 51.65 54889.53 88888.00 2012-06-07 09:05:34.000 159 12546.12 51.65 54889.50 88888.00 2012-06-07 09:05:34.125 159 12546.20 51.70 54889.50 88888.00 2012-06-07 09:05:34.250 159 12546.20 51.65 54889.47 88888.00 2012-06-07 09:05:34.375 159 12546.17 51.65 54889.47 88888.00 2012-06-07 09:05:34.500 159 12546.17 51.67 54889.47 88888.00 2012-06-07 09:05:34.625 159 12546.20 51.73 54889.47 88888.00 2012-06-07 09:05:34.750 159 12546.20 51.75 54889.50 88888.00 2012-06-07 09:05:34.875 159 12546.17 51.73 54889.50 88888.00 2012-06-07 09:05:35.000 159 12546.12 51.70 54889.45 88888.00 2012-06-07 09:05:35.125 159 12546.08 51.73 54889.43 88888.00 2012-06-07 09:05:35.250 159 12546.05 51.67 54889.43 88888.00 2012-06-07 09:05:35.375 159 12546.08 51.70 54889.40 88888.00 2012-06-07 09:05:35.500 159 12546.12 51.67 54889.40 88888.00 2012-06-07 09:05:35.625 159 12546.17 51.73 54889.40 88888.00 2012-06-07 09:05:35.750 159 12546.12 51.73 54889.38 88888.00 2012-06-07 09:05:35.875 159 12546.08 51.73 54889.38 88888.00 2012-06-07 09:05:36.000 159 12546.10 51.75 54889.38 88888.00 2012-06-07 09:05:36.125 159 12546.12 51.73 54889.38 88888.00 2012-06-07 09:05:36.250 159 12546.15 51.73 54889.40 88888.00 2012-06-07 09:05:36.375 159 12546.15 51.75 54889.40 88888.00 2012-06-07 09:05:36.500 159 12546.12 51.75 54889.38 88888.00 2012-06-07 09:05:36.625 159 12546.10 51.73 54889.32 88888.00 2012-06-07 09:05:36.750 159 12546.12 51.67 54889.30 88888.00 2012-06-07 09:05:36.875 159 12546.08 51.70 54889.32 88888.00 2012-06-07 09:05:37.000 159 12546.08 51.70 54889.35 88888.00 2012-06-07 09:05:37.125 159 12546.08 51.75 54889.35 88888.00 2012-06-07 09:05:37.250 159 12546.08 51.75 54889.32 88888.00 2012-06-07 09:05:37.375 159 12546.12 51.75 54889.32 88888.00 2012-06-07 09:05:37.500 159 12546.15 51.77 54889.32 88888.00 2012-06-07 09:05:37.625 159 12546.12 51.77 54889.35 88888.00 2012-06-07 09:05:37.750 159 12546.12 51.70 54889.32 88888.00 2012-06-07 09:05:37.875 159 12546.10 51.70 54889.28 88888.00 2012-06-07 09:05:38.000 159 12546.08 51.70 54889.30 88888.00 2012-06-07 09:05:38.125 159 12546.02 51.75 54889.30 88888.00 2012-06-07 09:05:38.250 159 12545.98 51.73 54889.30 88888.00 2012-06-07 09:05:38.375 159 12546.02 51.70 54889.32 88888.00 2012-06-07 09:05:38.500 159 12546.05 51.70 54889.32 88888.00 2012-06-07 09:05:38.625 159 12546.08 51.70 54889.30 88888.00 2012-06-07 09:05:38.750 159 12546.08 51.75 54889.30 88888.00 2012-06-07 09:05:38.875 159 12546.05 51.73 54889.32 88888.00 2012-06-07 09:05:39.000 159 12546.05 51.70 54889.35 88888.00 2012-06-07 09:05:39.125 159 12546.10 51.75 54889.40 88888.00 2012-06-07 09:05:39.250 159 12546.00 51.67 54889.35 88888.00 2012-06-07 09:05:39.375 159 12545.98 51.67 54889.32 88888.00 2012-06-07 09:05:39.500 159 12545.98 51.67 54889.32 88888.00 2012-06-07 09:05:39.625 159 12545.92 51.62 54889.32 88888.00 2012-06-07 09:05:39.750 159 12545.85 51.65 54889.38 88888.00 2012-06-07 09:05:39.875 159 12545.90 51.67 54889.38 88888.00 2012-06-07 09:05:40.000 159 12545.92 51.70 54889.40 88888.00 2012-06-07 09:05:40.125 159 12545.88 51.67 54889.38 88888.00 2012-06-07 09:05:40.250 159 12545.77 51.62 54889.43 88888.00 2012-06-07 09:05:40.375 159 12545.75 51.65 54889.43 88888.00 2012-06-07 09:05:40.500 159 12545.77 51.62 54889.40 88888.00 2012-06-07 09:05:40.625 159 12545.80 51.60 54889.43 88888.00 2012-06-07 09:05:40.750 159 12545.77 51.62 54889.40 88888.00 2012-06-07 09:05:40.875 159 12545.73 51.60 54889.40 88888.00 2012-06-07 09:05:41.000 159 12545.67 51.55 54889.35 88888.00 2012-06-07 09:05:41.125 159 12545.70 51.45 54889.35 88888.00 2012-06-07 09:05:41.250 159 12545.65 51.45 54889.40 88888.00 2012-06-07 09:05:41.375 159 12545.70 51.48 54889.38 88888.00 2012-06-07 09:05:41.500 159 12545.70 51.48 54889.40 88888.00 2012-06-07 09:05:41.625 159 12545.73 51.42 54889.38 88888.00 2012-06-07 09:05:41.750 159 12545.73 51.42 54889.35 88888.00 2012-06-07 09:05:41.875 159 12545.65 51.42 54889.35 88888.00 2012-06-07 09:05:42.000 159 12545.62 51.38 54889.38 88888.00 2012-06-07 09:05:42.125 159 12545.62 51.30 54889.32 88888.00 2012-06-07 09:05:42.250 159 12545.55 51.30 54889.32 88888.00 2012-06-07 09:05:42.375 159 12545.52 51.33 54889.38 88888.00 2012-06-07 09:05:42.500 159 12545.55 51.35 54889.43 88888.00 2012-06-07 09:05:42.625 159 12545.52 51.33 54889.38 88888.00 2012-06-07 09:05:42.750 159 12545.52 51.27 54889.40 88888.00 2012-06-07 09:05:42.875 159 12545.48 51.25 54889.43 88888.00 2012-06-07 09:05:43.000 159 12545.48 51.23 54889.38 88888.00 2012-06-07 09:05:43.125 159 12545.48 51.23 54889.38 88888.00 2012-06-07 09:05:43.250 159 12545.52 51.25 54889.40 88888.00 2012-06-07 09:05:43.375 159 12545.58 51.23 54889.40 88888.00 2012-06-07 09:05:43.500 159 12545.55 51.17 54889.40 88888.00 2012-06-07 09:05:43.625 159 12545.45 51.17 54889.40 88888.00 2012-06-07 09:05:43.750 159 12545.42 51.17 54889.40 88888.00 2012-06-07 09:05:43.875 159 12545.35 51.20 54889.43 88888.00 2012-06-07 09:05:44.000 159 12545.33 51.15 54889.43 88888.00 2012-06-07 09:05:44.125 159 12545.30 51.15 54889.43 88888.00 2012-06-07 09:05:44.250 159 12545.25 51.10 54889.43 88888.00 2012-06-07 09:05:44.375 159 12545.20 51.12 54889.43 88888.00 2012-06-07 09:05:44.500 159 12545.15 51.05 54889.43 88888.00 2012-06-07 09:05:44.625 159 12545.12 51.02 54889.40 88888.00 2012-06-07 09:05:44.750 159 12545.12 51.00 54889.43 88888.00 2012-06-07 09:05:44.875 159 12545.15 51.02 54889.45 88888.00 2012-06-07 09:05:45.000 159 12545.15 50.98 54889.45 88888.00 2012-06-07 09:05:45.125 159 12545.12 50.95 54889.45 88888.00 2012-06-07 09:05:45.250 159 12545.08 50.95 54889.45 88888.00 2012-06-07 09:05:45.375 159 12545.08 50.95 54889.47 88888.00 2012-06-07 09:05:45.500 159 12545.08 50.90 54889.45 88888.00 2012-06-07 09:05:45.625 159 12545.05 50.83 54889.45 88888.00 2012-06-07 09:05:45.750 159 12545.05 50.80 54889.47 88888.00 2012-06-07 09:05:45.875 159 12545.08 50.88 54889.53 88888.00 2012-06-07 09:05:46.000 159 12545.05 50.83 54889.53 88888.00 2012-06-07 09:05:46.125 159 12544.98 50.75 54889.53 88888.00 2012-06-07 09:05:46.250 159 12544.88 50.70 54889.53 88888.00 2012-06-07 09:05:46.375 159 12544.90 50.70 54889.53 88888.00 2012-06-07 09:05:46.500 159 12544.90 50.67 54889.55 88888.00 2012-06-07 09:05:46.625 159 12544.80 50.60 54889.57 88888.00 2012-06-07 09:05:46.750 159 12544.80 50.58 54889.55 88888.00 2012-06-07 09:05:46.875 159 12544.80 50.58 54889.55 88888.00 2012-06-07 09:05:47.000 159 12544.83 50.58 54889.53 88888.00 2012-06-07 09:05:47.125 159 12544.83 50.55 54889.53 88888.00 2012-06-07 09:05:47.250 159 12544.80 50.50 54889.55 88888.00 2012-06-07 09:05:47.375 159 12544.77 50.48 54889.53 88888.00 2012-06-07 09:05:47.500 159 12544.75 50.45 54889.55 88888.00 2012-06-07 09:05:47.625 159 12544.73 50.45 54889.53 88888.00 2012-06-07 09:05:47.750 159 12544.70 50.42 54889.55 88888.00 2012-06-07 09:05:47.875 159 12544.73 50.38 54889.55 88888.00 2012-06-07 09:05:48.000 159 12544.70 50.35 54889.53 88888.00 2012-06-07 09:05:48.125 159 12544.67 50.35 54889.55 88888.00 2012-06-07 09:05:48.250 159 12544.67 50.30 54889.53 88888.00 2012-06-07 09:05:48.375 159 12544.62 50.33 54889.50 88888.00 2012-06-07 09:05:48.500 159 12544.62 50.35 54889.53 88888.00 2012-06-07 09:05:48.625 159 12544.55 50.30 54889.53 88888.00 2012-06-07 09:05:48.750 159 12544.50 50.23 54889.53 88888.00 2012-06-07 09:05:48.875 159 12544.55 50.20 54889.53 88888.00 2012-06-07 09:05:49.000 159 12544.58 50.20 54889.50 88888.00 2012-06-07 09:05:49.125 159 12544.50 50.15 54889.53 88888.00 2012-06-07 09:05:49.250 159 12544.45 50.10 54889.55 88888.00 2012-06-07 09:05:49.375 159 12544.48 50.12 54889.55 88888.00 2012-06-07 09:05:49.500 159 12544.45 50.15 54889.53 88888.00 2012-06-07 09:05:49.625 159 12544.40 50.12 54889.53 88888.00 2012-06-07 09:05:49.750 159 12544.40 50.10 54889.53 88888.00 2012-06-07 09:05:49.875 159 12544.38 50.08 54889.53 88888.00 2012-06-07 09:05:50.000 159 12544.30 50.05 54889.50 88888.00 2012-06-07 09:05:50.125 159 12544.33 50.02 54889.50 88888.00 2012-06-07 09:05:50.250 159 12544.30 49.98 54889.50 88888.00 2012-06-07 09:05:50.375 159 12544.33 49.98 54889.55 88888.00 2012-06-07 09:05:50.500 159 12544.33 49.95 54889.53 88888.00 2012-06-07 09:05:50.625 159 12544.25 49.95 54889.53 88888.00 2012-06-07 09:05:50.750 159 12544.20 49.95 54889.50 88888.00 2012-06-07 09:05:50.875 159 12544.17 49.90 54889.50 88888.00 2012-06-07 09:05:51.000 159 12544.17 49.90 54889.50 88888.00 2012-06-07 09:05:51.125 159 12544.30 49.88 54889.53 88888.00 2012-06-07 09:05:51.250 159 12544.23 49.85 54889.53 88888.00 2012-06-07 09:05:51.375 159 12544.20 49.85 54889.55 88888.00 2012-06-07 09:05:51.500 159 12544.23 49.80 54889.53 88888.00 2012-06-07 09:05:51.625 159 12544.27 49.77 54889.53 88888.00 2012-06-07 09:05:51.750 159 12544.23 49.75 54889.53 88888.00 2012-06-07 09:05:51.875 159 12544.20 49.73 54889.55 88888.00 2012-06-07 09:05:52.000 159 12544.25 49.70 54889.55 88888.00 2012-06-07 09:05:52.125 159 12544.30 49.73 54889.55 88888.00 2012-06-07 09:05:52.250 159 12544.27 49.70 54889.55 88888.00 2012-06-07 09:05:52.375 159 12544.20 49.70 54889.53 88888.00 2012-06-07 09:05:52.500 159 12544.20 49.67 54889.55 88888.00 2012-06-07 09:05:52.625 159 12544.20 49.65 54889.57 88888.00 2012-06-07 09:05:52.750 159 12544.12 49.65 54889.55 88888.00 2012-06-07 09:05:52.875 159 12544.10 49.67 54889.57 88888.00 2012-06-07 09:05:53.000 159 12544.15 49.65 54889.57 88888.00 2012-06-07 09:05:53.125 159 12544.17 49.62 54889.60 88888.00 2012-06-07 09:05:53.250 159 12544.15 49.65 54889.60 88888.00 2012-06-07 09:05:53.375 159 12544.20 49.65 54889.57 88888.00 2012-06-07 09:05:53.500 159 12544.15 49.60 54889.53 88888.00 2012-06-07 09:05:53.625 159 12544.12 49.58 54889.50 88888.00 2012-06-07 09:05:53.750 159 12544.12 49.52 54889.50 88888.00 2012-06-07 09:05:53.875 159 12544.17 49.55 54889.45 88888.00 2012-06-07 09:05:54.000 159 12544.12 49.52 54889.45 88888.00 2012-06-07 09:05:54.125 159 12544.02 49.50 54889.47 88888.00 2012-06-07 09:05:54.250 159 12544.00 49.48 54889.50 88888.00 2012-06-07 09:05:54.375 159 12544.02 49.48 54889.47 88888.00 2012-06-07 09:05:54.500 159 12544.02 49.48 54889.47 88888.00 2012-06-07 09:05:54.625 159 12544.02 49.48 54889.47 88888.00 2012-06-07 09:05:54.750 159 12544.02 49.42 54889.50 88888.00 2012-06-07 09:05:54.875 159 12544.05 49.42 54889.47 88888.00 2012-06-07 09:05:55.000 159 12544.10 49.42 54889.45 88888.00 2012-06-07 09:05:55.125 159 12544.17 49.38 54889.47 88888.00 2012-06-07 09:05:55.250 159 12544.12 49.30 54889.43 88888.00 2012-06-07 09:05:55.375 159 12544.08 49.27 54889.40 88888.00 2012-06-07 09:05:55.500 159 12544.02 49.25 54889.40 88888.00 2012-06-07 09:05:55.625 159 12544.05 49.23 54889.40 88888.00 2012-06-07 09:05:55.750 159 12544.08 49.27 54889.43 88888.00 2012-06-07 09:05:55.875 159 12544.02 49.27 54889.45 88888.00 2012-06-07 09:05:56.000 159 12544.00 49.25 54889.43 88888.00 2012-06-07 09:05:56.125 159 12544.05 49.25 54889.38 88888.00 2012-06-07 09:05:56.250 159 12544.10 49.25 54889.40 88888.00 2012-06-07 09:05:56.375 159 12544.10 49.25 54889.40 88888.00 2012-06-07 09:05:56.500 159 12544.10 49.23 54889.40 88888.00 2012-06-07 09:05:56.625 159 12544.08 49.15 54889.38 88888.00 2012-06-07 09:05:56.750 159 12544.08 49.17 54889.43 88888.00 2012-06-07 09:05:56.875 159 12543.98 49.17 54889.43 88888.00 2012-06-07 09:05:57.000 159 12543.98 49.12 54889.43 88888.00 2012-06-07 09:05:57.125 159 12544.05 49.10 54889.38 88888.00 2012-06-07 09:05:57.250 159 12544.02 49.12 54889.38 88888.00 2012-06-07 09:05:57.375 159 12544.00 49.10 54889.40 88888.00 2012-06-07 09:05:57.500 159 12543.95 49.08 54889.38 88888.00 2012-06-07 09:05:57.625 159 12543.95 49.08 54889.40 88888.00 2012-06-07 09:05:57.750 159 12544.02 49.10 54889.38 88888.00 2012-06-07 09:05:57.875 159 12544.08 49.10 54889.38 88888.00 2012-06-07 09:05:58.000 159 12544.05 49.10 54889.32 88888.00 2012-06-07 09:05:58.125 159 12544.00 49.10 54889.38 88888.00 2012-06-07 09:05:58.250 159 12543.98 49.10 54889.38 88888.00 2012-06-07 09:05:58.375 159 12544.00 49.12 54889.35 88888.00 2012-06-07 09:05:58.500 159 12543.98 49.15 54889.32 88888.00 2012-06-07 09:05:58.625 159 12543.90 49.10 54889.35 88888.00 2012-06-07 09:05:58.750 159 12543.92 49.05 54889.38 88888.00 2012-06-07 09:05:58.875 159 12544.00 49.08 54889.32 88888.00 2012-06-07 09:05:59.000 159 12544.02 49.08 54889.28 88888.00 2012-06-07 09:05:59.125 159 12544.00 49.08 54889.28 88888.00 2012-06-07 09:05:59.250 159 12543.98 49.05 54889.28 88888.00 2012-06-07 09:05:59.375 159 12544.05 49.05 54889.28 88888.00 2012-06-07 09:05:59.500 159 12544.05 49.05 54889.25 88888.00 2012-06-07 09:05:59.625 159 12544.00 49.02 54889.20 88888.00 2012-06-07 09:05:59.750 159 12544.05 49.02 54889.20 88888.00 2012-06-07 09:05:59.875 159 12544.05 49.05 54889.22 88888.00 2012-06-07 09:06:00.000 159 12544.00 49.02 54889.18 88888.00 2012-06-07 09:06:00.125 159 12544.00 49.08 54889.20 88888.00 2012-06-07 09:06:00.250 159 12544.02 49.05 54889.15 88888.00 2012-06-07 09:06:00.375 159 12544.10 49.02 54889.12 88888.00 2012-06-07 09:06:00.500 159 12544.17 49.02 54889.10 88888.00 2012-06-07 09:06:00.625 159 12544.23 49.08 54889.10 88888.00 2012-06-07 09:06:00.750 159 12544.17 49.08 54889.07 88888.00 2012-06-07 09:06:00.875 159 12544.23 49.08 54889.10 88888.00 2012-06-07 09:06:01.000 159 12544.25 49.08 54889.07 88888.00 2012-06-07 09:06:01.125 159 12544.23 49.08 54889.12 88888.00 2012-06-07 09:06:01.250 159 12544.35 49.08 54889.10 88888.00 2012-06-07 09:06:01.375 159 12544.38 49.08 54889.07 88888.00 2012-06-07 09:06:01.500 159 12544.38 49.05 54889.03 88888.00 2012-06-07 09:06:01.625 159 12544.33 49.02 54889.05 88888.00 2012-06-07 09:06:01.750 159 12544.40 49.05 54889.00 88888.00 2012-06-07 09:06:01.875 159 12544.38 49.08 54888.97 88888.00 2012-06-07 09:06:02.000 159 12544.40 49.10 54888.95 88888.00 2012-06-07 09:06:02.125 159 12544.40 49.08 54888.95 88888.00 2012-06-07 09:06:02.250 159 12544.42 49.12 54888.97 88888.00 2012-06-07 09:06:02.375 159 12544.48 49.08 54888.95 88888.00 2012-06-07 09:06:02.500 159 12544.48 49.10 54888.90 88888.00 2012-06-07 09:06:02.625 159 12544.52 49.08 54888.93 88888.00 2012-06-07 09:06:02.750 159 12544.58 49.15 54888.95 88888.00 2012-06-07 09:06:02.875 159 12544.55 49.15 54888.93 88888.00 2012-06-07 09:06:03.000 159 12544.55 49.10 54888.85 88888.00 2012-06-07 09:06:03.125 159 12544.62 49.12 54888.85 88888.00 2012-06-07 09:06:03.250 159 12544.65 49.10 54888.85 88888.00 2012-06-07 09:06:03.375 159 12544.73 49.12 54888.85 88888.00 2012-06-07 09:06:03.500 159 12544.77 49.17 54888.82 88888.00 2012-06-07 09:06:03.625 159 12544.77 49.15 54888.80 88888.00 2012-06-07 09:06:03.750 159 12544.77 49.17 54888.80 88888.00 2012-06-07 09:06:03.875 159 12544.73 49.15 54888.78 88888.00 2012-06-07 09:06:04.000 159 12544.75 49.17 54888.80 88888.00 2012-06-07 09:06:04.125 159 12544.80 49.17 54888.78 88888.00 2012-06-07 09:06:04.250 159 12544.90 49.20 54888.78 88888.00 2012-06-07 09:06:04.375 159 12544.95 49.20 54888.78 88888.00 2012-06-07 09:06:04.500 159 12544.92 49.20 54888.78 88888.00 2012-06-07 09:06:04.625 159 12544.85 49.20 54888.75 88888.00 2012-06-07 09:06:04.750 159 12544.88 49.23 54888.72 88888.00 2012-06-07 09:06:04.875 159 12544.88 49.23 54888.70 88888.00 2012-06-07 09:06:05.000 159 12544.90 49.23 54888.68 88888.00 2012-06-07 09:06:05.125 159 12544.95 49.25 54888.68 88888.00 2012-06-07 09:06:05.250 159 12544.90 49.25 54888.65 88888.00 2012-06-07 09:06:05.375 159 12544.90 49.27 54888.65 88888.00 2012-06-07 09:06:05.500 159 12544.90 49.27 54888.65 88888.00 2012-06-07 09:06:05.625 159 12544.88 49.25 54888.60 88888.00 2012-06-07 09:06:05.750 159 12544.95 49.30 54888.57 88888.00 2012-06-07 09:06:05.875 159 12545.00 49.27 54888.57 88888.00 2012-06-07 09:06:06.000 159 12545.08 49.33 54888.53 88888.00 2012-06-07 09:06:06.125 159 12545.10 49.38 54888.53 88888.00 2012-06-07 09:06:06.250 159 12545.05 49.38 54888.53 88888.00 2012-06-07 09:06:06.375 159 12545.10 49.38 54888.47 88888.00 2012-06-07 09:06:06.500 159 12545.12 49.40 54888.47 88888.00 2012-06-07 09:06:06.625 159 12545.15 49.42 54888.45 88888.00 2012-06-07 09:06:06.750 159 12545.08 49.42 54888.40 88888.00 2012-06-07 09:06:06.875 159 12545.08 49.42 54888.40 88888.00 2012-06-07 09:06:07.000 159 12545.15 49.42 54888.38 88888.00 2012-06-07 09:06:07.125 159 12545.20 49.45 54888.40 88888.00 2012-06-07 09:06:07.250 159 12545.20 49.45 54888.38 88888.00 2012-06-07 09:06:07.375 159 12545.20 49.48 54888.38 88888.00 2012-06-07 09:06:07.500 159 12545.27 49.52 54888.35 88888.00 2012-06-07 09:06:07.625 159 12545.35 49.52 54888.32 88888.00 2012-06-07 09:06:07.750 159 12545.38 49.55 54888.32 88888.00 2012-06-07 09:06:07.875 159 12545.35 49.58 54888.30 88888.00 2012-06-07 09:06:08.000 159 12545.42 49.58 54888.30 88888.00 2012-06-07 09:06:08.125 159 12545.50 49.60 54888.35 88888.00 2012-06-07 09:06:08.250 159 12545.55 49.62 54888.35 88888.00 2012-06-07 09:06:08.375 159 12545.62 49.62 54888.30 88888.00 2012-06-07 09:06:08.500 159 12545.62 49.62 54888.25 88888.00 2012-06-07 09:06:08.625 159 12545.62 49.60 54888.20 88888.00 2012-06-07 09:06:08.750 159 12545.67 49.62 54888.18 88888.00 2012-06-07 09:06:08.875 159 12545.75 49.70 54888.20 88888.00 2012-06-07 09:06:09.000 159 12545.83 49.73 54888.18 88888.00 2012-06-07 09:06:09.125 159 12545.80 49.77 54888.22 88888.00 2012-06-07 09:06:09.250 159 12545.73 49.77 54888.15 88888.00 2012-06-07 09:06:09.375 159 12545.70 49.75 54888.10 88888.00 2012-06-07 09:06:09.500 159 12545.80 49.77 54888.10 88888.00 2012-06-07 09:06:09.625 159 12545.88 49.85 54888.10 88888.00 2012-06-07 09:06:09.750 159 12545.88 49.88 54888.12 88888.00 2012-06-07 09:06:09.875 159 12545.88 49.85 54888.12 88888.00 2012-06-07 09:06:10.000 159 12545.88 49.85 54888.07 88888.00 2012-06-07 09:06:10.125 159 12545.95 49.90 54888.07 88888.00 2012-06-07 09:06:10.250 159 12545.98 49.92 54888.07 88888.00 2012-06-07 09:06:10.375 159 12546.00 49.95 54888.05 88888.00 2012-06-07 09:06:10.500 159 12545.95 49.95 54888.00 88888.00 2012-06-07 09:06:10.625 159 12546.08 49.98 54887.97 88888.00 2012-06-07 09:06:10.750 159 12546.10 50.02 54888.00 88888.00 2012-06-07 09:06:10.875 159 12546.12 50.02 54888.03 88888.00 2012-06-07 09:06:11.000 159 12546.10 50.05 54888.03 88888.00 2012-06-07 09:06:11.125 159 12546.10 50.05 54887.97 88888.00 2012-06-07 09:06:11.250 159 12546.15 50.05 54887.93 88888.00 2012-06-07 09:06:11.375 159 12546.25 50.08 54887.90 88888.00 2012-06-07 09:06:11.500 159 12546.30 50.05 54887.88 88888.00 2012-06-07 09:06:11.625 159 12546.33 50.10 54887.88 88888.00 2012-06-07 09:06:11.750 159 12546.33 50.15 54887.88 88888.00 2012-06-07 09:06:11.875 159 12546.35 50.17 54887.85 88888.00 2012-06-07 09:06:12.000 159 12546.35 50.17 54887.80 88888.00 2012-06-07 09:06:12.125 159 12546.40 50.20 54887.78 88888.00 2012-06-07 09:06:12.250 159 12546.40 50.20 54887.80 88888.00 2012-06-07 09:06:12.375 159 12546.48 50.20 54887.78 88888.00 2012-06-07 09:06:12.500 159 12546.50 50.25 54887.72 88888.00 2012-06-07 09:06:12.625 159 12546.48 50.25 54887.72 88888.00 2012-06-07 09:06:12.750 159 12546.50 50.27 54887.70 88888.00 2012-06-07 09:06:12.875 159 12546.48 50.25 54887.65 88888.00 2012-06-07 09:06:13.000 159 12546.50 50.27 54887.65 88888.00 2012-06-07 09:06:13.125 159 12546.55 50.33 54887.68 88888.00 2012-06-07 09:06:13.250 159 12546.55 50.35 54887.70 88888.00 2012-06-07 09:06:13.375 159 12546.62 50.35 54887.68 88888.00 2012-06-07 09:06:13.500 159 12546.60 50.35 54887.68 88888.00 2012-06-07 09:06:13.625 159 12546.62 50.38 54887.65 88888.00 2012-06-07 09:06:13.750 159 12546.65 50.35 54887.62 88888.00 2012-06-07 09:06:13.875 159 12546.62 50.35 54887.55 88888.00 2012-06-07 09:06:14.000 159 12546.65 50.40 54887.57 88888.00 2012-06-07 09:06:14.125 159 12546.75 50.45 54887.60 88888.00 2012-06-07 09:06:14.250 159 12546.73 50.42 54887.62 88888.00 2012-06-07 09:06:14.375 159 12546.67 50.45 54887.62 88888.00 2012-06-07 09:06:14.500 159 12546.65 50.42 54887.60 88888.00 2012-06-07 09:06:14.625 159 12546.67 50.48 54887.57 88888.00 2012-06-07 09:06:14.750 159 12546.73 50.50 54887.60 88888.00 2012-06-07 09:06:14.875 159 12546.77 50.48 54887.55 88888.00 2012-06-07 09:06:15.000 159 12546.80 50.48 54887.55 88888.00 2012-06-07 09:06:15.125 159 12546.77 50.48 54887.50 88888.00 2012-06-07 09:06:15.250 159 12546.70 50.52 54887.47 88888.00 2012-06-07 09:06:15.375 159 12546.75 50.52 54887.47 88888.00 2012-06-07 09:06:15.500 159 12546.77 50.52 54887.50 88888.00 2012-06-07 09:06:15.625 159 12546.75 50.52 54887.50 88888.00 2012-06-07 09:06:15.750 159 12546.80 50.52 54887.47 88888.00 2012-06-07 09:06:15.875 159 12546.80 50.55 54887.50 88888.00 2012-06-07 09:06:16.000 159 12546.77 50.52 54887.47 88888.00 2012-06-07 09:06:16.125 159 12546.80 50.52 54887.47 88888.00 2012-06-07 09:06:16.250 159 12546.80 50.52 54887.50 88888.00 2012-06-07 09:06:16.375 159 12546.80 50.58 54887.50 88888.00 2012-06-07 09:06:16.500 159 12546.83 50.60 54887.47 88888.00 2012-06-07 09:06:16.625 159 12546.88 50.62 54887.45 88888.00 2012-06-07 09:06:16.750 159 12546.92 50.60 54887.45 88888.00 2012-06-07 09:06:16.875 159 12546.92 50.60 54887.45 88888.00 2012-06-07 09:06:17.000 159 12546.92 50.52 54887.38 88888.00 2012-06-07 09:06:17.125 159 12546.90 50.50 54887.40 88888.00 2012-06-07 09:06:17.250 159 12546.92 50.52 54887.40 88888.00 2012-06-07 09:06:17.375 159 12546.98 50.52 54887.40 88888.00 2012-06-07 09:06:17.500 159 12546.98 50.52 54887.40 88888.00 2012-06-07 09:06:17.625 159 12547.00 50.55 54887.38 88888.00 2012-06-07 09:06:17.750 159 12547.02 50.52 54887.35 88888.00 2012-06-07 09:06:17.875 159 12547.00 50.52 54887.30 88888.00 2012-06-07 09:06:18.000 159 12547.02 50.55 54887.28 88888.00 2012-06-07 09:06:18.125 159 12547.02 50.52 54887.30 88888.00 2012-06-07 09:06:18.250 159 12547.10 50.55 54887.30 88888.00 2012-06-07 09:06:18.375 159 12547.17 50.52 54887.28 88888.00 2012-06-07 09:06:18.500 159 12547.15 50.55 54887.28 88888.00 2012-06-07 09:06:18.625 159 12547.10 50.55 54887.28 88888.00 2012-06-07 09:06:18.750 159 12547.15 50.58 54887.30 88888.00 2012-06-07 09:06:18.875 159 12547.17 50.55 54887.30 88888.00 2012-06-07 09:06:19.000 159 12547.20 50.58 54887.28 88888.00 2012-06-07 09:06:19.125 159 12547.12 50.60 54887.25 88888.00 2012-06-07 09:06:19.250 159 12547.15 50.58 54887.25 88888.00 2012-06-07 09:06:19.375 159 12547.20 50.55 54887.25 88888.00 2012-06-07 09:06:19.500 159 12547.20 50.55 54887.22 88888.00 2012-06-07 09:06:19.625 159 12547.15 50.52 54887.20 88888.00 2012-06-07 09:06:19.750 159 12547.10 50.58 54887.22 88888.00 2012-06-07 09:06:19.875 159 12547.12 50.52 54887.22 88888.00 2012-06-07 09:06:20.000 159 12547.17 50.52 54887.20 88888.00 2012-06-07 09:06:20.125 159 12547.17 50.55 54887.18 88888.00 2012-06-07 09:06:20.250 159 12547.20 50.58 54887.20 88888.00 2012-06-07 09:06:20.375 159 12547.25 50.62 54887.22 88888.00 2012-06-07 09:06:20.500 159 12547.25 50.60 54887.25 88888.00 2012-06-07 09:06:20.625 159 12547.27 50.60 54887.25 88888.00 2012-06-07 09:06:20.750 159 12547.27 50.60 54887.22 88888.00 2012-06-07 09:06:20.875 159 12547.33 50.62 54887.22 88888.00 2012-06-07 09:06:21.000 159 12547.35 50.62 54887.22 88888.00 2012-06-07 09:06:21.125 159 12547.30 50.62 54887.22 88888.00 2012-06-07 09:06:21.250 159 12547.27 50.62 54887.25 88888.00 2012-06-07 09:06:21.375 159 12547.27 50.65 54887.20 88888.00 2012-06-07 09:06:21.500 159 12547.20 50.65 54887.22 88888.00 2012-06-07 09:06:21.625 159 12547.25 50.62 54887.22 88888.00 2012-06-07 09:06:21.750 159 12547.27 50.62 54887.20 88888.00 2012-06-07 09:06:21.875 159 12547.30 50.62 54887.22 88888.00 2012-06-07 09:06:22.000 159 12547.33 50.60 54887.20 88888.00 2012-06-07 09:06:22.125 159 12547.33 50.58 54887.25 88888.00 2012-06-07 09:06:22.250 159 12547.27 50.60 54887.22 88888.00 2012-06-07 09:06:22.375 159 12547.25 50.60 54887.22 88888.00 2012-06-07 09:06:22.500 159 12547.23 50.58 54887.22 88888.00 2012-06-07 09:06:22.625 159 12547.20 50.60 54887.25 88888.00 2012-06-07 09:06:22.750 159 12547.20 50.55 54887.25 88888.00 2012-06-07 09:06:22.875 159 12547.20 50.52 54887.22 88888.00 2012-06-07 09:06:23.000 159 12547.15 50.48 54887.22 88888.00 2012-06-07 09:06:23.125 159 12547.10 50.42 54887.20 88888.00 2012-06-07 09:06:23.250 159 12547.10 50.48 54887.20 88888.00 2012-06-07 09:06:23.375 159 12547.12 50.50 54887.22 88888.00 2012-06-07 09:06:23.500 159 12547.15 50.52 54887.22 88888.00 2012-06-07 09:06:23.625 159 12547.12 50.52 54887.20 88888.00 2012-06-07 09:06:23.750 159 12547.12 50.48 54887.18 88888.00 2012-06-07 09:06:23.875 159 12547.15 50.42 54887.20 88888.00 2012-06-07 09:06:24.000 159 12547.12 50.45 54887.20 88888.00 2012-06-07 09:06:24.125 159 12547.02 50.42 54887.18 88888.00 2012-06-07 09:06:24.250 159 12546.95 50.38 54887.15 88888.00 2012-06-07 09:06:24.375 159 12547.05 50.42 54887.18 88888.00 2012-06-07 09:06:24.500 159 12547.05 50.40 54887.18 88888.00 2012-06-07 09:06:24.625 159 12546.98 50.42 54887.20 88888.00 2012-06-07 09:06:24.750 159 12546.98 50.40 54887.20 88888.00 2012-06-07 09:06:24.875 159 12546.92 50.38 54887.20 88888.00 2012-06-07 09:06:25.000 159 12546.88 50.35 54887.20 88888.00 2012-06-07 09:06:25.125 159 12546.80 50.35 54887.20 88888.00 2012-06-07 09:06:25.250 159 12546.80 50.38 54887.25 88888.00 2012-06-07 09:06:25.375 159 12546.83 50.38 54887.25 88888.00 2012-06-07 09:06:25.500 159 12546.77 50.35 54887.25 88888.00 2012-06-07 09:06:25.625 159 12546.83 50.35 54887.25 88888.00 2012-06-07 09:06:25.750 159 12546.77 50.33 54887.25 88888.00 2012-06-07 09:06:25.875 159 12546.70 50.27 54887.20 88888.00 2012-06-07 09:06:26.000 159 12546.70 50.27 54887.20 88888.00 2012-06-07 09:06:26.125 159 12546.67 50.25 54887.22 88888.00 2012-06-07 09:06:26.250 159 12546.62 50.25 54887.22 88888.00 2012-06-07 09:06:26.375 159 12546.65 50.23 54887.22 88888.00 2012-06-07 09:06:26.500 159 12546.62 50.20 54887.20 88888.00 2012-06-07 09:06:26.625 159 12546.55 50.20 54887.22 88888.00 2012-06-07 09:06:26.750 159 12546.52 50.15 54887.22 88888.00 2012-06-07 09:06:26.875 159 12546.52 50.12 54887.22 88888.00 2012-06-07 09:06:27.000 159 12546.52 50.10 54887.22 88888.00 2012-06-07 09:06:27.125 159 12546.52 50.08 54887.25 88888.00 2012-06-07 09:06:27.250 159 12546.48 50.05 54887.22 88888.00 2012-06-07 09:06:27.375 159 12546.45 50.05 54887.22 88888.00 2012-06-07 09:06:27.500 159 12546.45 50.05 54887.25 88888.00 2012-06-07 09:06:27.625 159 12546.50 50.05 54887.28 88888.00 2012-06-07 09:06:27.750 159 12546.48 50.02 54887.30 88888.00 2012-06-07 09:06:27.875 159 12546.45 50.02 54887.35 88888.00 2012-06-07 09:06:28.000 159 12546.40 50.00 54887.32 88888.00 2012-06-07 09:06:28.125 159 12546.42 49.98 54887.30 88888.00 2012-06-07 09:06:28.250 159 12546.40 49.88 54887.30 88888.00 2012-06-07 09:06:28.375 159 12546.35 49.85 54887.28 88888.00 2012-06-07 09:06:28.500 159 12546.27 49.85 54887.32 88888.00 2012-06-07 09:06:28.625 159 12546.25 49.88 54887.38 88888.00 2012-06-07 09:06:28.750 159 12546.20 49.85 54887.38 88888.00 2012-06-07 09:06:28.875 159 12546.23 49.83 54887.35 88888.00 2012-06-07 09:06:29.000 159 12546.23 49.83 54887.35 88888.00 2012-06-07 09:06:29.125 159 12546.23 49.77 54887.35 88888.00 2012-06-07 09:06:29.250 159 12546.15 49.75 54887.35 88888.00 2012-06-07 09:06:29.375 159 12546.05 49.73 54887.32 88888.00 2012-06-07 09:06:29.500 159 12546.02 49.70 54887.30 88888.00 2012-06-07 09:06:29.625 159 12546.05 49.67 54887.32 88888.00 2012-06-07 09:06:29.750 159 12546.10 49.67 54887.32 88888.00 2012-06-07 09:06:29.875 159 12546.08 49.62 54887.35 88888.00 2012-06-07 09:06:30.000 159 12546.12 49.62 54887.35 88888.00 2012-06-07 09:06:30.125 159 12546.05 49.60 54887.35 88888.00 2012-06-07 09:06:30.250 159 12545.95 49.52 54887.35 88888.00 2012-06-07 09:06:30.375 159 12545.98 49.55 54887.35 88888.00 2012-06-07 09:06:30.500 159 12546.00 49.58 54887.40 88888.00 2012-06-07 09:06:30.625 159 12546.00 49.52 54887.40 88888.00 2012-06-07 09:06:30.750 159 12545.98 49.50 54887.35 88888.00 2012-06-07 09:06:30.875 159 12545.98 49.48 54887.40 88888.00 2012-06-07 09:06:31.000 159 12545.95 49.48 54887.40 88888.00 2012-06-07 09:06:31.125 159 12545.98 49.48 54887.38 88888.00 2012-06-07 09:06:31.250 159 12545.88 49.40 54887.35 88888.00 2012-06-07 09:06:31.375 159 12545.83 49.38 54887.32 88888.00 2012-06-07 09:06:31.500 159 12545.83 49.40 54887.38 88888.00 2012-06-07 09:06:31.625 159 12545.85 49.40 54887.38 88888.00 2012-06-07 09:06:31.750 159 12545.80 49.42 54887.38 88888.00 2012-06-07 09:06:31.875 159 12545.77 49.42 54887.40 88888.00 2012-06-07 09:06:32.000 159 12545.75 49.40 54887.40 88888.00 2012-06-07 09:06:32.125 159 12545.75 49.35 54887.40 88888.00 2012-06-07 09:06:32.250 159 12545.73 49.35 54887.40 88888.00 2012-06-07 09:06:32.375 159 12545.80 49.35 54887.40 88888.00 2012-06-07 09:06:32.500 159 12545.80 49.30 54887.40 88888.00 2012-06-07 09:06:32.625 159 12545.73 49.25 54887.38 88888.00 2012-06-07 09:06:32.750 159 12545.67 49.27 54887.38 88888.00 2012-06-07 09:06:32.875 159 12545.67 49.30 54887.45 88888.00 2012-06-07 09:06:33.000 159 12545.73 49.27 54887.45 88888.00 2012-06-07 09:06:33.125 159 12545.80 49.25 54887.45 88888.00 2012-06-07 09:06:33.250 159 12545.75 49.25 54887.40 88888.00 2012-06-07 09:06:33.375 159 12545.73 49.23 54887.40 88888.00 2012-06-07 09:06:33.500 159 12545.77 49.20 54887.43 88888.00 2012-06-07 09:06:33.625 159 12545.75 49.20 54887.45 88888.00 2012-06-07 09:06:33.750 159 12545.73 49.17 54887.47 88888.00 2012-06-07 09:06:33.875 159 12545.70 49.12 54887.47 88888.00 2012-06-07 09:06:34.000 159 12545.70 49.15 54887.47 88888.00 2012-06-07 09:06:34.125 159 12545.73 49.17 54887.47 88888.00 2012-06-07 09:06:34.250 159 12545.67 49.15 54887.47 88888.00 2012-06-07 09:06:34.375 159 12545.70 49.17 54887.50 88888.00 2012-06-07 09:06:34.500 159 12545.65 49.17 54887.47 88888.00 2012-06-07 09:06:34.625 159 12545.60 49.15 54887.47 88888.00 2012-06-07 09:06:34.750 159 12545.65 49.10 54887.47 88888.00 2012-06-07 09:06:34.875 159 12545.65 49.12 54887.50 88888.00 2012-06-07 09:06:35.000 159 12545.58 49.15 54887.50 88888.00 2012-06-07 09:06:35.125 159 12545.58 49.12 54887.55 88888.00 2012-06-07 09:06:35.250 159 12545.55 49.10 54887.53 88888.00 2012-06-07 09:06:35.375 159 12545.58 49.12 54887.47 88888.00 2012-06-07 09:06:35.500 159 12545.58 49.12 54887.50 88888.00 2012-06-07 09:06:35.625 159 12545.55 49.12 54887.47 88888.00 2012-06-07 09:06:35.750 159 12545.52 49.10 54887.47 88888.00 2012-06-07 09:06:35.875 159 12545.48 49.05 54887.43 88888.00 2012-06-07 09:06:36.000 159 12545.48 49.08 54887.43 88888.00 2012-06-07 09:06:36.125 159 12545.48 49.10 54887.47 88888.00 2012-06-07 09:06:36.250 159 12545.48 49.10 54887.47 88888.00 2012-06-07 09:06:36.375 159 12545.48 49.05 54887.45 88888.00 2012-06-07 09:06:36.500 159 12545.48 49.08 54887.47 88888.00 2012-06-07 09:06:36.625 159 12545.48 49.08 54887.50 88888.00 2012-06-07 09:06:36.750 159 12545.55 49.08 54887.47 88888.00 2012-06-07 09:06:36.875 159 12545.52 49.08 54887.47 88888.00 2012-06-07 09:06:37.000 159 12545.50 49.08 54887.47 88888.00 2012-06-07 09:06:37.125 159 12545.55 49.08 54887.50 88888.00 2012-06-07 09:06:37.250 159 12545.58 49.08 54887.47 88888.00 2012-06-07 09:06:37.375 159 12545.60 49.05 54887.47 88888.00 2012-06-07 09:06:37.500 159 12545.58 49.00 54887.47 88888.00 2012-06-07 09:06:37.625 159 12545.52 48.98 54887.47 88888.00 2012-06-07 09:06:37.750 159 12545.50 49.00 54887.45 88888.00 2012-06-07 09:06:37.875 159 12545.55 49.05 54887.45 88888.00 2012-06-07 09:06:38.000 159 12545.60 49.02 54887.43 88888.00 2012-06-07 09:06:38.125 159 12545.65 49.08 54887.43 88888.00 2012-06-07 09:06:38.250 159 12545.58 49.08 54887.43 88888.00 2012-06-07 09:06:38.375 159 12545.58 49.08 54887.43 88888.00 2012-06-07 09:06:38.500 159 12545.60 49.10 54887.43 88888.00 2012-06-07 09:06:38.625 159 12545.60 49.12 54887.43 88888.00 2012-06-07 09:06:38.750 159 12545.60 49.10 54887.43 88888.00 2012-06-07 09:06:38.875 159 12545.55 49.08 54887.40 88888.00 2012-06-07 09:06:39.000 159 12545.52 49.10 54887.40 88888.00 2012-06-07 09:06:39.125 159 12545.45 49.10 54887.43 88888.00 2012-06-07 09:06:39.250 159 12545.38 49.10 54887.43 88888.00 2012-06-07 09:06:39.375 159 12545.40 49.12 54887.45 88888.00 2012-06-07 09:06:39.500 159 12545.42 49.15 54887.40 88888.00 2012-06-07 09:06:39.625 159 12545.45 49.15 54887.45 88888.00 2012-06-07 09:06:39.750 159 12545.40 49.15 54887.45 88888.00 2012-06-07 09:06:39.875 159 12545.42 49.15 54887.45 88888.00 2012-06-07 09:06:40.000 159 12545.48 49.15 54887.47 88888.00 2012-06-07 09:06:40.125 159 12545.45 49.10 54887.45 88888.00 2012-06-07 09:06:40.250 159 12545.35 49.05 54887.43 88888.00 2012-06-07 09:06:40.375 159 12545.42 49.10 54887.43 88888.00 2012-06-07 09:06:40.500 159 12545.42 49.10 54887.45 88888.00 2012-06-07 09:06:40.625 159 12545.50 49.10 54887.45 88888.00 2012-06-07 09:06:40.750 159 12545.48 49.12 54887.43 88888.00 2012-06-07 09:06:40.875 159 12545.45 49.12 54887.43 88888.00 2012-06-07 09:06:41.000 159 12545.42 49.12 54887.43 88888.00 2012-06-07 09:06:41.125 159 12545.45 49.10 54887.43 88888.00 2012-06-07 09:06:41.250 159 12545.38 49.10 54887.45 88888.00 2012-06-07 09:06:41.375 159 12545.45 49.10 54887.45 88888.00 2012-06-07 09:06:41.500 159 12545.42 49.08 54887.43 88888.00 2012-06-07 09:06:41.625 159 12545.38 49.05 54887.43 88888.00 2012-06-07 09:06:41.750 159 12545.40 49.08 54887.40 88888.00 2012-06-07 09:06:41.875 159 12545.45 49.02 54887.40 88888.00 2012-06-07 09:06:42.000 159 12545.42 49.08 54887.40 88888.00 2012-06-07 09:06:42.125 159 12545.40 49.08 54887.43 88888.00 2012-06-07 09:06:42.250 159 12545.40 49.08 54887.38 88888.00 2012-06-07 09:06:42.375 159 12545.40 49.10 54887.40 88888.00 2012-06-07 09:06:42.500 159 12545.38 49.08 54887.38 88888.00 2012-06-07 09:06:42.625 159 12545.45 49.10 54887.35 88888.00 2012-06-07 09:06:42.750 159 12545.45 49.05 54887.32 88888.00 2012-06-07 09:06:42.875 159 12545.40 49.05 54887.32 88888.00 2012-06-07 09:06:43.000 159 12545.42 49.08 54887.38 88888.00 2012-06-07 09:06:43.125 159 12545.50 49.08 54887.38 88888.00 2012-06-07 09:06:43.250 159 12545.48 49.08 54887.35 88888.00 2012-06-07 09:06:43.375 159 12545.40 49.08 54887.32 88888.00 2012-06-07 09:06:43.500 159 12545.35 49.08 54887.30 88888.00 2012-06-07 09:06:43.625 159 12545.38 49.12 54887.32 88888.00 2012-06-07 09:06:43.750 159 12545.33 49.15 54887.35 88888.00 2012-06-07 09:06:43.875 159 12545.33 49.17 54887.38 88888.00 2012-06-07 09:06:44.000 159 12545.35 49.17 54887.40 88888.00 2012-06-07 09:06:44.125 159 12545.40 49.20 54887.38 88888.00 2012-06-07 09:06:44.250 159 12545.38 49.12 54887.32 88888.00 2012-06-07 09:06:44.375 159 12545.40 49.15 54887.30 88888.00 2012-06-07 09:06:44.500 159 12545.40 49.15 54887.30 88888.00 2012-06-07 09:06:44.625 159 12545.38 49.20 54887.28 88888.00 2012-06-07 09:06:44.750 159 12545.42 49.23 54887.28 88888.00 2012-06-07 09:06:44.875 159 12545.42 49.23 54887.28 88888.00 2012-06-07 09:06:45.000 159 12545.42 49.23 54887.28 88888.00 2012-06-07 09:06:45.125 159 12545.40 49.25 54887.25 88888.00 2012-06-07 09:06:45.250 159 12545.35 49.25 54887.25 88888.00 2012-06-07 09:06:45.375 159 12545.42 49.25 54887.28 88888.00 2012-06-07 09:06:45.500 159 12545.52 49.27 54887.28 88888.00 2012-06-07 09:06:45.625 159 12545.55 49.30 54887.28 88888.00 2012-06-07 09:06:45.750 159 12545.50 49.30 54887.28 88888.00 2012-06-07 09:06:45.875 159 12545.45 49.33 54887.30 88888.00 2012-06-07 09:06:46.000 159 12545.45 49.33 54887.28 88888.00 2012-06-07 09:06:46.125 159 12545.48 49.35 54887.28 88888.00 2012-06-07 09:06:46.250 159 12545.50 49.33 54887.30 88888.00 2012-06-07 09:06:46.375 159 12545.45 49.38 54887.30 88888.00 2012-06-07 09:06:46.500 159 12545.48 49.40 54887.28 88888.00 2012-06-07 09:06:46.625 159 12545.50 49.40 54887.25 88888.00 2012-06-07 09:06:46.750 159 12545.50 49.38 54887.25 88888.00 2012-06-07 09:06:46.875 159 12545.50 49.42 54887.25 88888.00 2012-06-07 09:06:47.000 159 12545.52 49.40 54887.22 88888.00 2012-06-07 09:06:47.125 159 12545.52 49.45 54887.25 88888.00 2012-06-07 09:06:47.250 159 12545.58 49.40 54887.22 88888.00 2012-06-07 09:06:47.375 159 12545.60 49.40 54887.22 88888.00 2012-06-07 09:06:47.500 159 12545.60 49.42 54887.18 88888.00 2012-06-07 09:06:47.625 159 12545.58 49.45 54887.18 88888.00 2012-06-07 09:06:47.750 159 12545.55 49.45 54887.20 88888.00 2012-06-07 09:06:47.875 159 12545.52 49.45 54887.15 88888.00 2012-06-07 09:06:48.000 159 12545.52 49.48 54887.12 88888.00 2012-06-07 09:06:48.125 159 12545.62 49.50 54887.15 88888.00 2012-06-07 09:06:48.250 159 12545.58 49.45 54887.15 88888.00 2012-06-07 09:06:48.375 159 12545.58 49.45 54887.12 88888.00 2012-06-07 09:06:48.500 159 12545.62 49.52 54887.12 88888.00 2012-06-07 09:06:48.625 159 12545.67 49.58 54887.10 88888.00 2012-06-07 09:06:48.750 159 12545.65 49.58 54887.07 88888.00 2012-06-07 09:06:48.875 159 12545.67 49.58 54887.07 88888.00 2012-06-07 09:06:49.000 159 12545.70 49.62 54887.05 88888.00 2012-06-07 09:06:49.125 159 12545.75 49.65 54887.05 88888.00 2012-06-07 09:06:49.250 159 12545.70 49.62 54887.03 88888.00 2012-06-07 09:06:49.375 159 12545.65 49.65 54887.05 88888.00 2012-06-07 09:06:49.500 159 12545.67 49.65 54887.03 88888.00 2012-06-07 09:06:49.625 159 12545.67 49.73 54887.03 88888.00 2012-06-07 09:06:49.750 159 12545.62 49.70 54887.00 88888.00 2012-06-07 09:06:49.875 159 12545.67 49.70 54887.03 88888.00 2012-06-07 09:06:50.000 159 12545.75 49.73 54886.97 88888.00 2012-06-07 09:06:50.125 159 12545.75 49.73 54886.95 88888.00 2012-06-07 09:06:50.250 159 12545.73 49.77 54886.95 88888.00 2012-06-07 09:06:50.375 159 12545.80 49.83 54887.00 88888.00 2012-06-07 09:06:50.500 159 12545.77 49.83 54886.97 88888.00 2012-06-07 09:06:50.625 159 12545.73 49.77 54886.93 88888.00 2012-06-07 09:06:50.750 159 12545.73 49.80 54886.93 88888.00 2012-06-07 09:06:50.875 159 12545.80 49.85 54886.95 88888.00 2012-06-07 09:06:51.000 159 12545.90 49.88 54886.93 88888.00 2012-06-07 09:06:51.125 159 12545.88 49.85 54886.93 88888.00 2012-06-07 09:06:51.250 159 12545.77 49.88 54886.90 88888.00 2012-06-07 09:06:51.375 159 12545.75 49.95 54886.90 88888.00 2012-06-07 09:06:51.500 159 12545.77 49.98 54886.90 88888.00 2012-06-07 09:06:51.625 159 12545.85 50.00 54886.90 88888.00 2012-06-07 09:06:51.750 159 12545.90 49.98 54886.93 88888.00 2012-06-07 09:06:51.875 159 12545.90 49.95 54886.93 88888.00 2012-06-07 09:06:52.000 159 12545.90 49.95 54886.88 88888.00 2012-06-07 09:06:52.125 159 12545.92 49.98 54886.93 88888.00 2012-06-07 09:06:52.250 159 12545.90 49.98 54886.90 88888.00 2012-06-07 09:06:52.375 159 12545.98 49.98 54886.90 88888.00 2012-06-07 09:06:52.500 159 12545.98 50.02 54886.93 88888.00 2012-06-07 09:06:52.625 159 12545.98 50.02 54886.88 88888.00 2012-06-07 09:06:52.750 159 12545.98 50.02 54886.88 88888.00 2012-06-07 09:06:52.875 159 12545.92 50.05 54886.90 88888.00 2012-06-07 09:06:53.000 159 12545.95 50.02 54886.85 88888.00 2012-06-07 09:06:53.125 159 12545.95 50.00 54886.82 88888.00 2012-06-07 09:06:53.250 159 12546.00 49.95 54886.82 88888.00 2012-06-07 09:06:53.375 159 12546.02 50.00 54886.82 88888.00 2012-06-07 09:06:53.500 159 12545.98 50.00 54886.78 88888.00 2012-06-07 09:06:53.625 159 12545.98 50.05 54886.75 88888.00 2012-06-07 09:06:53.750 159 12546.08 50.02 54886.70 88888.00 2012-06-07 09:06:53.875 159 12546.12 50.02 54886.72 88888.00 2012-06-07 09:06:54.000 159 12546.10 50.08 54886.70 88888.00 2012-06-07 09:06:54.125 159 12546.10 50.10 54886.70 88888.00 2012-06-07 09:06:54.250 159 12546.00 50.02 54886.70 88888.00 2012-06-07 09:06:54.375 159 12545.98 50.02 54886.65 88888.00 2012-06-07 09:06:54.500 159 12546.02 50.05 54886.65 88888.00 2012-06-07 09:06:54.625 159 12546.08 50.10 54886.65 88888.00 2012-06-07 09:06:54.750 159 12546.12 50.10 54886.65 88888.00 2012-06-07 09:06:54.875 159 12546.10 50.08 54886.65 88888.00 2012-06-07 09:06:55.000 159 12546.05 50.12 54886.68 88888.00 2012-06-07 09:06:55.125 159 12546.10 50.15 54886.70 88888.00 2012-06-07 09:06:55.250 159 12546.10 50.08 54886.68 88888.00 2012-06-07 09:06:55.375 159 12546.12 50.08 54886.62 88888.00 2012-06-07 09:06:55.500 159 12546.02 50.08 54886.60 88888.00 2012-06-07 09:06:55.625 159 12546.02 50.12 54886.60 88888.00 2012-06-07 09:06:55.750 159 12546.02 50.12 54886.60 88888.00 2012-06-07 09:06:55.875 159 12546.12 50.10 54886.60 88888.00 2012-06-07 09:06:56.000 159 12546.20 50.10 54886.57 88888.00 2012-06-07 09:06:56.125 159 12546.23 50.10 54886.60 88888.00 2012-06-07 09:06:56.250 159 12546.15 50.12 54886.60 88888.00 2012-06-07 09:06:56.375 159 12546.17 50.12 54886.57 88888.00 2012-06-07 09:06:56.500 159 12546.20 50.15 54886.57 88888.00 2012-06-07 09:06:56.625 159 12546.20 50.15 54886.57 88888.00 2012-06-07 09:06:56.750 159 12546.23 50.15 54886.57 88888.00 2012-06-07 09:06:56.875 159 12546.20 50.17 54886.55 88888.00 2012-06-07 09:06:57.000 159 12546.23 50.17 54886.53 88888.00 2012-06-07 09:06:57.125 159 12546.25 50.20 54886.55 88888.00 2012-06-07 09:06:57.250 159 12546.20 50.20 54886.57 88888.00 2012-06-07 09:06:57.375 159 12546.23 50.17 54886.55 88888.00 2012-06-07 09:06:57.500 159 12546.25 50.20 54886.53 88888.00 2012-06-07 09:06:57.625 159 12546.25 50.25 54886.53 88888.00 2012-06-07 09:06:57.750 159 12546.23 50.20 54886.47 88888.00 2012-06-07 09:06:57.875 159 12546.25 50.20 54886.50 88888.00 2012-06-07 09:06:58.000 159 12546.33 50.23 54886.50 88888.00 2012-06-07 09:06:58.125 159 12546.35 50.25 54886.53 88888.00 2012-06-07 09:06:58.250 159 12546.25 50.23 54886.53 88888.00 2012-06-07 09:06:58.375 159 12546.25 50.23 54886.50 88888.00 2012-06-07 09:06:58.500 159 12546.27 50.23 54886.45 88888.00 2012-06-07 09:06:58.625 159 12546.27 50.23 54886.45 88888.00 2012-06-07 09:06:58.750 159 12546.23 50.25 54886.45 88888.00 2012-06-07 09:06:58.875 159 12546.20 50.23 54886.45 88888.00 2012-06-07 09:06:59.000 159 12546.23 50.25 54886.45 88888.00 2012-06-07 09:06:59.125 159 12546.23 50.27 54886.47 88888.00 2012-06-07 09:06:59.250 159 12546.25 50.27 54886.47 88888.00 2012-06-07 09:06:59.375 159 12546.33 50.30 54886.45 88888.00 2012-06-07 09:06:59.500 159 12546.33 50.27 54886.40 88888.00 2012-06-07 09:06:59.625 159 12546.30 50.27 54886.40 88888.00 2012-06-07 09:06:59.750 159 12546.27 50.27 54886.38 88888.00 2012-06-07 09:06:59.875 159 12546.27 50.25 54886.35 88888.00 2012-06-07 09:07:00.000 159 12546.25 50.27 54886.32 88888.00 2012-06-07 09:07:00.125 159 12546.30 50.25 54886.32 88888.00 2012-06-07 09:07:00.250 159 12546.33 50.23 54886.32 88888.00 2012-06-07 09:07:00.375 159 12546.35 50.20 54886.30 88888.00 2012-06-07 09:07:00.500 159 12546.30 50.17 54886.28 88888.00 2012-06-07 09:07:00.625 159 12546.27 50.15 54886.30 88888.00 2012-06-07 09:07:00.750 159 12546.33 50.17 54886.28 88888.00 2012-06-07 09:07:00.875 159 12546.38 50.23 54886.28 88888.00 2012-06-07 09:07:01.000 159 12546.35 50.23 54886.28 88888.00 2012-06-07 09:07:01.125 159 12546.38 50.20 54886.25 88888.00 2012-06-07 09:07:01.250 159 12546.33 50.17 54886.28 88888.00 2012-06-07 09:07:01.375 159 12546.30 50.17 54886.25 88888.00 2012-06-07 09:07:01.500 159 12546.30 50.17 54886.25 88888.00 2012-06-07 09:07:01.625 159 12546.35 50.20 54886.28 88888.00 2012-06-07 09:07:01.750 159 12546.40 50.25 54886.28 88888.00 2012-06-07 09:07:01.875 159 12546.38 50.23 54886.20 88888.00 2012-06-07 09:07:02.000 159 12546.35 50.20 54886.22 88888.00 2012-06-07 09:07:02.125 159 12546.40 50.20 54886.28 88888.00 2012-06-07 09:07:02.250 159 12546.42 50.23 54886.22 88888.00 2012-06-07 09:07:02.375 159 12546.45 50.17 54886.18 88888.00 2012-06-07 09:07:02.500 159 12546.45 50.17 54886.15 88888.00 2012-06-07 09:07:02.625 159 12546.42 50.17 54886.15 88888.00 2012-06-07 09:07:02.750 159 12546.45 50.17 54886.18 88888.00 2012-06-07 09:07:02.875 159 12546.48 50.17 54886.18 88888.00 2012-06-07 09:07:03.000 159 12546.48 50.20 54886.15 88888.00 2012-06-07 09:07:03.125 159 12546.50 50.20 54886.15 88888.00 2012-06-07 09:07:03.250 159 12546.50 50.23 54886.18 88888.00 2012-06-07 09:07:03.375 159 12546.50 50.25 54886.18 88888.00 2012-06-07 09:07:03.500 159 12546.50 50.25 54886.18 88888.00 2012-06-07 09:07:03.625 159 12546.52 50.25 54886.20 88888.00 2012-06-07 09:07:03.750 159 12546.50 50.25 54886.20 88888.00 2012-06-07 09:07:03.875 159 12546.45 50.27 54886.20 88888.00 2012-06-07 09:07:04.000 159 12546.40 50.20 54886.18 88888.00 2012-06-07 09:07:04.125 159 12546.40 50.20 54886.15 88888.00 2012-06-07 09:07:04.250 159 12546.50 50.23 54886.12 88888.00 2012-06-07 09:07:04.375 159 12546.50 50.23 54886.15 88888.00 2012-06-07 09:07:04.500 159 12546.45 50.23 54886.15 88888.00 2012-06-07 09:07:04.625 159 12546.45 50.23 54886.15 88888.00 2012-06-07 09:07:04.750 159 12546.45 50.20 54886.15 88888.00 2012-06-07 09:07:04.875 159 12546.45 50.17 54886.12 88888.00 2012-06-07 09:07:05.000 159 12546.45 50.17 54886.12 88888.00 2012-06-07 09:07:05.125 159 12546.48 50.17 54886.12 88888.00 2012-06-07 09:07:05.250 159 12546.55 50.15 54886.10 88888.00 2012-06-07 09:07:05.375 159 12546.58 50.15 54886.07 88888.00 2012-06-07 09:07:05.500 159 12546.58 50.12 54886.03 88888.00 2012-06-07 09:07:05.625 159 12546.55 50.15 54886.03 88888.00 2012-06-07 09:07:05.750 159 12546.52 50.17 54886.03 88888.00 2012-06-07 09:07:05.875 159 12546.52 50.12 54886.03 88888.00 2012-06-07 09:07:06.000 159 12546.52 50.12 54886.03 88888.00 2012-06-07 09:07:06.125 159 12546.52 50.08 54886.03 88888.00 2012-06-07 09:07:06.250 159 12546.60 50.08 54886.03 88888.00 2012-06-07 09:07:06.375 159 12546.60 50.10 54886.00 88888.00 2012-06-07 09:07:06.500 159 12546.58 50.15 54886.03 88888.00 2012-06-07 09:07:06.625 159 12546.58 50.12 54886.00 88888.00 2012-06-07 09:07:06.750 159 12546.58 50.10 54886.03 88888.00 2012-06-07 09:07:06.875 159 12546.50 50.05 54886.03 88888.00 2012-06-07 09:07:07.000 159 12546.42 50.02 54885.97 88888.00 2012-06-07 09:07:07.125 159 12546.45 50.02 54885.97 88888.00 2012-06-07 09:07:07.250 159 12546.48 50.02 54885.97 88888.00 2012-06-07 09:07:07.375 159 12546.52 50.08 54885.97 88888.00 2012-06-07 09:07:07.500 159 12546.48 50.08 54886.00 88888.00 2012-06-07 09:07:07.625 159 12546.45 50.08 54885.97 88888.00 2012-06-07 09:07:07.750 159 12546.50 50.02 54885.97 88888.00 2012-06-07 09:07:07.875 159 12546.55 50.02 54885.95 88888.00 2012-06-07 09:07:08.000 159 12546.55 50.00 54885.95 88888.00 2012-06-07 09:07:08.125 159 12546.48 50.00 54885.95 88888.00 2012-06-07 09:07:08.250 159 12546.40 49.95 54885.95 88888.00 2012-06-07 09:07:08.375 159 12546.38 49.92 54885.93 88888.00 2012-06-07 09:07:08.500 159 12546.45 49.95 54885.93 88888.00 2012-06-07 09:07:08.625 159 12546.50 49.98 54885.97 88888.00 2012-06-07 09:07:08.750 159 12546.50 49.95 54885.97 88888.00 2012-06-07 09:07:08.875 159 12546.50 49.92 54885.97 88888.00 2012-06-07 09:07:09.000 159 12546.50 49.92 54885.95 88888.00 2012-06-07 09:07:09.125 159 12546.48 49.92 54885.97 88888.00 2012-06-07 09:07:09.250 159 12546.40 49.88 54885.95 88888.00 2012-06-07 09:07:09.375 159 12546.42 49.85 54885.93 88888.00 2012-06-07 09:07:09.500 159 12546.42 49.83 54885.93 88888.00 2012-06-07 09:07:09.625 159 12546.45 49.85 54885.97 88888.00 2012-06-07 09:07:09.750 159 12546.48 49.88 54885.97 88888.00 2012-06-07 09:07:09.875 159 12546.48 49.83 54885.95 88888.00 2012-06-07 09:07:10.000 159 12546.48 49.80 54885.95 88888.00 2012-06-07 09:07:10.125 159 12546.42 49.77 54885.93 88888.00 2012-06-07 09:07:10.250 159 12546.35 49.77 54885.95 88888.00 2012-06-07 09:07:10.375 159 12546.33 49.77 54885.97 88888.00 2012-06-07 09:07:10.500 159 12546.30 49.75 54885.97 88888.00 2012-06-07 09:07:10.625 159 12546.33 49.73 54885.95 88888.00 2012-06-07 09:07:10.750 159 12546.40 49.73 54885.95 88888.00 2012-06-07 09:07:10.875 159 12546.40 49.73 54886.00 88888.00 2012-06-07 09:07:11.000 159 12546.33 49.70 54885.97 88888.00 2012-06-07 09:07:11.125 159 12546.33 49.73 54885.95 88888.00 2012-06-07 09:07:11.250 159 12546.35 49.70 54885.93 88888.00 2012-06-07 09:07:11.375 159 12546.40 49.70 54885.90 88888.00 2012-06-07 09:07:11.500 159 12546.40 49.70 54885.90 88888.00 2012-06-07 09:07:11.625 159 12546.35 49.70 54885.93 88888.00 2012-06-07 09:07:11.750 159 12546.42 49.73 54885.90 88888.00 2012-06-07 09:07:11.875 159 12546.45 49.73 54885.88 88888.00 2012-06-07 09:07:12.000 159 12546.42 49.73 54885.82 88888.00 2012-06-07 09:07:12.125 159 12546.42 49.70 54885.85 88888.00 2012-06-07 09:07:12.250 159 12546.40 49.70 54885.90 88888.00 2012-06-07 09:07:12.375 159 12546.42 49.70 54885.88 88888.00 2012-06-07 09:07:12.500 159 12546.42 49.70 54885.88 88888.00 2012-06-07 09:07:12.625 159 12546.42 49.70 54885.82 88888.00 2012-06-07 09:07:12.750 159 12546.48 49.67 54885.82 88888.00 2012-06-07 09:07:12.875 159 12546.48 49.67 54885.88 88888.00 2012-06-07 09:07:13.000 159 12546.48 49.73 54885.88 88888.00 2012-06-07 09:07:13.125 159 12546.50 49.73 54885.88 88888.00 2012-06-07 09:07:13.250 159 12546.45 49.70 54885.85 88888.00 2012-06-07 09:07:13.375 159 12546.40 49.73 54885.85 88888.00 2012-06-07 09:07:13.500 159 12546.42 49.73 54885.82 88888.00 2012-06-07 09:07:13.625 159 12546.42 49.73 54885.80 88888.00 2012-06-07 09:07:13.750 159 12546.38 49.70 54885.78 88888.00 2012-06-07 09:07:13.875 159 12546.33 49.73 54885.80 88888.00 2012-06-07 09:07:14.000 159 12546.35 49.77 54885.85 88888.00 2012-06-07 09:07:14.125 159 12546.40 49.77 54885.82 88888.00 2012-06-07 09:07:14.250 159 12546.42 49.77 54885.82 88888.00 2012-06-07 09:07:14.375 159 12546.42 49.77 54885.82 88888.00 2012-06-07 09:07:14.500 159 12546.40 49.75 54885.82 88888.00 2012-06-07 09:07:14.625 159 12546.40 49.75 54885.82 88888.00 2012-06-07 09:07:14.750 159 12546.40 49.75 54885.80 88888.00 2012-06-07 09:07:14.875 159 12546.42 49.75 54885.78 88888.00 2012-06-07 09:07:15.000 159 12546.42 49.75 54885.80 88888.00 2012-06-07 09:07:15.125 159 12546.38 49.75 54885.82 88888.00 2012-06-07 09:07:15.250 159 12546.33 49.75 54885.80 88888.00 2012-06-07 09:07:15.375 159 12546.38 49.75 54885.78 88888.00 2012-06-07 09:07:15.500 159 12546.42 49.77 54885.80 88888.00 2012-06-07 09:07:15.625 159 12546.42 49.75 54885.80 88888.00 2012-06-07 09:07:15.750 159 12546.42 49.77 54885.82 88888.00 2012-06-07 09:07:15.875 159 12546.45 49.77 54885.88 88888.00 2012-06-07 09:07:16.000 159 12546.48 49.75 54885.85 88888.00 2012-06-07 09:07:16.125 159 12546.48 49.75 54885.82 88888.00 2012-06-07 09:07:16.250 159 12546.42 49.75 54885.80 88888.00 2012-06-07 09:07:16.375 159 12546.45 49.75 54885.80 88888.00 2012-06-07 09:07:16.500 159 12546.42 49.75 54885.82 88888.00 2012-06-07 09:07:16.625 159 12546.40 49.80 54885.82 88888.00 2012-06-07 09:07:16.750 159 12546.42 49.83 54885.85 88888.00 2012-06-07 09:07:16.875 159 12546.48 49.80 54885.80 88888.00 2012-06-07 09:07:17.000 159 12546.52 49.77 54885.80 88888.00 2012-06-07 09:07:17.125 159 12546.50 49.77 54885.82 88888.00 2012-06-07 09:07:17.250 159 12546.48 49.80 54885.78 88888.00 2012-06-07 09:07:17.375 159 12546.48 49.80 54885.78 88888.00 2012-06-07 09:07:17.500 159 12546.45 49.80 54885.78 88888.00 2012-06-07 09:07:17.625 159 12546.40 49.83 54885.78 88888.00 2012-06-07 09:07:17.750 159 12546.42 49.80 54885.80 88888.00 2012-06-07 09:07:17.875 159 12546.42 49.83 54885.80 88888.00 2012-06-07 09:07:18.000 159 12546.45 49.80 54885.78 88888.00 2012-06-07 09:07:18.125 159 12546.48 49.80 54885.80 88888.00 2012-06-07 09:07:18.250 159 12546.42 49.75 54885.72 88888.00 2012-06-07 09:07:18.375 159 12546.48 49.80 54885.72 88888.00 2012-06-07 09:07:18.500 159 12546.55 49.85 54885.72 88888.00 2012-06-07 09:07:18.625 159 12546.58 49.85 54885.72 88888.00 2012-06-07 09:07:18.750 159 12546.48 49.85 54885.70 88888.00 2012-06-07 09:07:18.875 159 12546.48 49.83 54885.68 88888.00 2012-06-07 09:07:19.000 159 12546.48 49.83 54885.70 88888.00 2012-06-07 09:07:19.125 159 12546.45 49.83 54885.70 88888.00 2012-06-07 09:07:19.250 159 12546.42 49.83 54885.72 88888.00 2012-06-07 09:07:19.375 159 12546.45 49.85 54885.75 88888.00 2012-06-07 09:07:19.500 159 12546.50 49.85 54885.78 88888.00 2012-06-07 09:07:19.625 159 12546.52 49.88 54885.72 88888.00 2012-06-07 09:07:19.750 159 12546.55 49.90 54885.72 88888.00 2012-06-07 09:07:19.875 159 12546.58 49.88 54885.72 88888.00 2012-06-07 09:07:20.000 159 12546.58 49.85 54885.72 88888.00 2012-06-07 09:07:20.125 159 12546.58 49.85 54885.70 88888.00 2012-06-07 09:07:20.250 159 12546.55 49.83 54885.68 88888.00 2012-06-07 09:07:20.375 159 12546.62 49.88 54885.70 88888.00 2012-06-07 09:07:20.500 159 12546.67 49.88 54885.70 88888.00 2012-06-07 09:07:20.625 159 12546.62 49.88 54885.68 88888.00 2012-06-07 09:07:20.750 159 12546.58 49.85 54885.68 88888.00 2012-06-07 09:07:20.875 159 12546.55 49.90 54885.68 88888.00 2012-06-07 09:07:21.000 159 12546.58 49.88 54885.68 88888.00 2012-06-07 09:07:21.125 159 12546.58 49.85 54885.68 88888.00 2012-06-07 09:07:21.250 159 12546.58 49.88 54885.68 88888.00 2012-06-07 09:07:21.375 159 12546.55 49.88 54885.68 88888.00 2012-06-07 09:07:21.500 159 12546.58 49.88 54885.68 88888.00 2012-06-07 09:07:21.625 159 12546.60 49.85 54885.70 88888.00 2012-06-07 09:07:21.750 159 12546.60 49.85 54885.70 88888.00 2012-06-07 09:07:21.875 159 12546.67 49.88 54885.70 88888.00 2012-06-07 09:07:22.000 159 12546.70 49.90 54885.70 88888.00 2012-06-07 09:07:22.125 159 12546.65 49.88 54885.72 88888.00 2012-06-07 09:07:22.250 159 12546.62 49.92 54885.75 88888.00 2012-06-07 09:07:22.375 159 12546.62 49.95 54885.72 88888.00 2012-06-07 09:07:22.500 159 12546.60 49.90 54885.70 88888.00 2012-06-07 09:07:22.625 159 12546.65 49.90 54885.72 88888.00 2012-06-07 09:07:22.750 159 12546.62 49.85 54885.72 88888.00 2012-06-07 09:07:22.875 159 12546.62 49.92 54885.72 88888.00 2012-06-07 09:07:23.000 159 12546.67 49.90 54885.68 88888.00 2012-06-07 09:07:23.125 159 12546.67 49.88 54885.68 88888.00 2012-06-07 09:07:23.250 159 12546.70 49.88 54885.70 88888.00 2012-06-07 09:07:23.375 159 12546.80 49.88 54885.72 88888.00 2012-06-07 09:07:23.500 159 12546.77 49.88 54885.72 88888.00 2012-06-07 09:07:23.625 159 12546.70 49.83 54885.70 88888.00 2012-06-07 09:07:23.750 159 12546.67 49.83 54885.65 88888.00 2012-06-07 09:07:23.875 159 12546.65 49.85 54885.62 88888.00 2012-06-07 09:07:24.000 159 12546.70 49.90 54885.65 88888.00 2012-06-07 09:07:24.125 159 12546.75 49.90 54885.68 88888.00 2012-06-07 09:07:24.250 159 12546.67 49.85 54885.68 88888.00 2012-06-07 09:07:24.375 159 12546.67 49.83 54885.62 88888.00 2012-06-07 09:07:24.500 159 12546.67 49.83 54885.62 88888.00 2012-06-07 09:07:24.625 159 12546.70 49.85 54885.62 88888.00 2012-06-07 09:07:24.750 159 12546.70 49.85 54885.65 88888.00 2012-06-07 09:07:24.875 159 12546.70 49.85 54885.65 88888.00 2012-06-07 09:07:25.000 159 12546.77 49.88 54885.62 88888.00 2012-06-07 09:07:25.125 159 12546.77 49.88 54885.68 88888.00 2012-06-07 09:07:25.250 159 12546.67 49.83 54885.68 88888.00 2012-06-07 09:07:25.375 159 12546.67 49.80 54885.62 88888.00 2012-06-07 09:07:25.500 159 12546.65 49.83 54885.62 88888.00 2012-06-07 09:07:25.625 159 12546.58 49.85 54885.62 88888.00 2012-06-07 09:07:25.750 159 12546.55 49.83 54885.62 88888.00 2012-06-07 09:07:25.875 159 12546.62 49.85 54885.60 88888.00 2012-06-07 09:07:26.000 159 12546.60 49.80 54885.55 88888.00 2012-06-07 09:07:26.125 159 12546.62 49.75 54885.55 88888.00 2012-06-07 09:07:26.250 159 12546.62 49.77 54885.57 88888.00 2012-06-07 09:07:26.375 159 12546.65 49.80 54885.55 88888.00 2012-06-07 09:07:26.500 159 12546.62 49.77 54885.55 88888.00 2012-06-07 09:07:26.625 159 12546.65 49.75 54885.53 88888.00 2012-06-07 09:07:26.750 159 12546.62 49.77 54885.55 88888.00 2012-06-07 09:07:26.875 159 12546.60 49.80 54885.57 88888.00 2012-06-07 09:07:27.000 159 12546.55 49.80 54885.57 88888.00 2012-06-07 09:07:27.125 159 12546.60 49.80 54885.57 88888.00 2012-06-07 09:07:27.250 159 12546.67 49.80 54885.57 88888.00 2012-06-07 09:07:27.375 159 12546.67 49.77 54885.60 88888.00 2012-06-07 09:07:27.500 159 12546.62 49.83 54885.60 88888.00 2012-06-07 09:07:27.625 159 12546.65 49.77 54885.60 88888.00 2012-06-07 09:07:27.750 159 12546.73 49.83 54885.60 88888.00 2012-06-07 09:07:27.875 159 12546.77 49.83 54885.57 88888.00 2012-06-07 09:07:28.000 159 12546.80 49.80 54885.57 88888.00 2012-06-07 09:07:28.125 159 12546.80 49.80 54885.57 88888.00 2012-06-07 09:07:28.250 159 12546.67 49.80 54885.60 88888.00 2012-06-07 09:07:28.375 159 12546.70 49.83 54885.57 88888.00 2012-06-07 09:07:28.500 159 12546.73 49.83 54885.57 88888.00 2012-06-07 09:07:28.625 159 12546.75 49.77 54885.57 88888.00 2012-06-07 09:07:28.750 159 12546.73 49.80 54885.57 88888.00 2012-06-07 09:07:28.875 159 12546.75 49.80 54885.57 88888.00 2012-06-07 09:07:29.000 159 12546.75 49.80 54885.57 88888.00 2012-06-07 09:07:29.125 159 12546.75 49.83 54885.60 88888.00 2012-06-07 09:07:29.250 159 12546.80 49.83 54885.60 88888.00 2012-06-07 09:07:29.375 159 12546.88 49.83 54885.60 88888.00 2012-06-07 09:07:29.500 159 12546.85 49.83 54885.60 88888.00 2012-06-07 09:07:29.625 159 12546.75 49.80 54885.57 88888.00 2012-06-07 09:07:29.750 159 12546.70 49.80 54885.53 88888.00 2012-06-07 09:07:29.875 159 12546.73 49.77 54885.50 88888.00 2012-06-07 09:07:30.000 159 12546.67 49.77 54885.50 88888.00 2012-06-07 09:07:30.125 159 12546.73 49.80 54885.55 88888.00 2012-06-07 09:07:30.250 159 12546.62 49.80 54885.55 88888.00 2012-06-07 09:07:30.375 159 12546.65 49.77 54885.53 88888.00 2012-06-07 09:07:30.500 159 12546.60 49.80 54885.53 88888.00 2012-06-07 09:07:30.625 159 12546.70 49.83 54885.55 88888.00 2012-06-07 09:07:30.750 159 12546.73 49.80 54885.55 88888.00 2012-06-07 09:07:30.875 159 12546.70 49.80 54885.53 88888.00 2012-06-07 09:07:31.000 159 12546.70 49.77 54885.53 88888.00 2012-06-07 09:07:31.125 159 12546.67 49.77 54885.55 88888.00 2012-06-07 09:07:31.250 159 12546.65 49.75 54885.53 88888.00 2012-06-07 09:07:31.375 159 12546.62 49.75 54885.50 88888.00 2012-06-07 09:07:31.500 159 12546.65 49.73 54885.50 88888.00 2012-06-07 09:07:31.625 159 12546.67 49.75 54885.47 88888.00 2012-06-07 09:07:31.750 159 12546.73 49.75 54885.53 88888.00 2012-06-07 09:07:31.875 159 12546.73 49.75 54885.53 88888.00 2012-06-07 09:07:32.000 159 12546.67 49.70 54885.50 88888.00 2012-06-07 09:07:32.125 159 12546.70 49.73 54885.50 88888.00 2012-06-07 09:07:32.250 159 12546.65 49.67 54885.50 88888.00 2012-06-07 09:07:32.375 159 12546.62 49.70 54885.50 88888.00 2012-06-07 09:07:32.500 159 12546.62 49.67 54885.50 88888.00 2012-06-07 09:07:32.625 159 12546.67 49.70 54885.50 88888.00 2012-06-07 09:07:32.750 159 12546.67 49.67 54885.50 88888.00 2012-06-07 09:07:32.875 159 12546.62 49.67 54885.50 88888.00 2012-06-07 09:07:33.000 159 12546.67 49.65 54885.50 88888.00 2012-06-07 09:07:33.125 159 12546.73 49.65 54885.50 88888.00 2012-06-07 09:07:33.250 159 12546.73 49.67 54885.47 88888.00 2012-06-07 09:07:33.375 159 12546.77 49.67 54885.50 88888.00 2012-06-07 09:07:33.500 159 12546.73 49.65 54885.50 88888.00 2012-06-07 09:07:33.625 159 12546.67 49.62 54885.50 88888.00 2012-06-07 09:07:33.750 159 12546.73 49.62 54885.50 88888.00 2012-06-07 09:07:33.875 159 12546.75 49.62 54885.50 88888.00 2012-06-07 09:07:34.000 159 12546.77 49.62 54885.53 88888.00 2012-06-07 09:07:34.125 159 12546.77 49.62 54885.53 88888.00 2012-06-07 09:07:34.250 159 12546.77 49.60 54885.53 88888.00 2012-06-07 09:07:34.375 159 12546.77 49.55 54885.50 88888.00 2012-06-07 09:07:34.500 159 12546.80 49.58 54885.50 88888.00 2012-06-07 09:07:34.625 159 12546.80 49.58 54885.47 88888.00 2012-06-07 09:07:34.750 159 12546.75 49.62 54885.50 88888.00 2012-06-07 09:07:34.875 159 12546.77 49.60 54885.47 88888.00 2012-06-07 09:07:35.000 159 12546.85 49.62 54885.47 88888.00 2012-06-07 09:07:35.125 159 12546.77 49.60 54885.47 88888.00 2012-06-07 09:07:35.250 159 12546.70 49.55 54885.45 88888.00 2012-06-07 09:07:35.375 159 12546.73 49.55 54885.47 88888.00 2012-06-07 09:07:35.500 159 12546.73 49.62 54885.47 88888.00 2012-06-07 09:07:35.625 159 12546.70 49.58 54885.45 88888.00 2012-06-07 09:07:35.750 159 12546.67 49.60 54885.47 88888.00 2012-06-07 09:07:35.875 159 12546.67 49.58 54885.47 88888.00 2012-06-07 09:07:36.000 159 12546.70 49.58 54885.43 88888.00 2012-06-07 09:07:36.125 159 12546.73 49.55 54885.40 88888.00 2012-06-07 09:07:36.250 159 12546.70 49.50 54885.40 88888.00 2012-06-07 09:07:36.375 159 12546.73 49.52 54885.38 88888.00 2012-06-07 09:07:36.500 159 12546.83 49.52 54885.40 88888.00 2012-06-07 09:07:36.625 159 12546.85 49.58 54885.43 88888.00 2012-06-07 09:07:36.750 159 12546.80 49.55 54885.43 88888.00 2012-06-07 09:07:36.875 159 12546.75 49.50 54885.40 88888.00 2012-06-07 09:07:37.000 159 12546.77 49.52 54885.35 88888.00 2012-06-07 09:07:37.125 159 12546.83 49.50 54885.35 88888.00 2012-06-07 09:07:37.250 159 12546.83 49.45 54885.40 88888.00 2012-06-07 09:07:37.375 159 12546.83 49.48 54885.38 88888.00 2012-06-07 09:07:37.500 159 12546.77 49.52 54885.38 88888.00 2012-06-07 09:07:37.625 159 12546.75 49.50 54885.38 88888.00 2012-06-07 09:07:37.750 159 12546.75 49.48 54885.35 88888.00 2012-06-07 09:07:37.875 159 12546.73 49.45 54885.35 88888.00 2012-06-07 09:07:38.000 159 12546.73 49.45 54885.35 88888.00 2012-06-07 09:07:38.125 159 12546.80 49.52 54885.38 88888.00 2012-06-07 09:07:38.250 159 12546.80 49.52 54885.38 88888.00 2012-06-07 09:07:38.375 159 12546.88 49.50 54885.35 88888.00 2012-06-07 09:07:38.500 159 12546.85 49.48 54885.38 88888.00 2012-06-07 09:07:38.625 159 12546.77 49.48 54885.38 88888.00 2012-06-07 09:07:38.750 159 12546.75 49.48 54885.40 88888.00 2012-06-07 09:07:38.875 159 12546.73 49.42 54885.38 88888.00 2012-06-07 09:07:39.000 159 12546.70 49.40 54885.38 88888.00 2012-06-07 09:07:39.125 159 12546.73 49.45 54885.35 88888.00 2012-06-07 09:07:39.250 159 12546.73 49.42 54885.38 88888.00 2012-06-07 09:07:39.375 159 12546.77 49.45 54885.38 88888.00 2012-06-07 09:07:39.500 159 12546.77 49.50 54885.38 88888.00 2012-06-07 09:07:39.625 159 12546.75 49.48 54885.40 88888.00 2012-06-07 09:07:39.750 159 12546.75 49.45 54885.38 88888.00 2012-06-07 09:07:39.875 159 12546.80 49.42 54885.40 88888.00 2012-06-07 09:07:40.000 159 12546.80 49.45 54885.38 88888.00 2012-06-07 09:07:40.125 159 12546.77 49.48 54885.38 88888.00 2012-06-07 09:07:40.250 159 12546.70 49.48 54885.40 88888.00 2012-06-07 09:07:40.375 159 12546.73 49.50 54885.38 88888.00 2012-06-07 09:07:40.500 159 12546.75 49.48 54885.38 88888.00 2012-06-07 09:07:40.625 159 12546.80 49.48 54885.38 88888.00 2012-06-07 09:07:40.750 159 12546.77 49.48 54885.35 88888.00 2012-06-07 09:07:40.875 159 12546.80 49.50 54885.38 88888.00 2012-06-07 09:07:41.000 159 12546.88 49.50 54885.38 88888.00 2012-06-07 09:07:41.125 159 12546.85 49.50 54885.40 88888.00 2012-06-07 09:07:41.250 159 12546.80 49.50 54885.38 88888.00 2012-06-07 09:07:41.375 159 12546.83 49.52 54885.35 88888.00 2012-06-07 09:07:41.500 159 12546.90 49.52 54885.38 88888.00 2012-06-07 09:07:41.625 159 12546.88 49.50 54885.35 88888.00 2012-06-07 09:07:41.750 159 12546.88 49.52 54885.35 88888.00 2012-06-07 09:07:41.875 159 12546.85 49.55 54885.35 88888.00 2012-06-07 09:07:42.000 159 12546.90 49.55 54885.35 88888.00 2012-06-07 09:07:42.125 159 12546.90 49.55 54885.30 88888.00 2012-06-07 09:07:42.250 159 12546.85 49.52 54885.30 88888.00 2012-06-07 09:07:42.375 159 12546.83 49.52 54885.28 88888.00 2012-06-07 09:07:42.500 159 12546.83 49.50 54885.28 88888.00 2012-06-07 09:07:42.625 159 12546.83 49.50 54885.28 88888.00 2012-06-07 09:07:42.750 159 12546.85 49.52 54885.28 88888.00 2012-06-07 09:07:42.875 159 12546.83 49.52 54885.28 88888.00 2012-06-07 09:07:43.000 159 12546.88 49.55 54885.25 88888.00 2012-06-07 09:07:43.125 159 12546.85 49.55 54885.28 88888.00 2012-06-07 09:07:43.250 159 12546.80 49.58 54885.28 88888.00 2012-06-07 09:07:43.375 159 12546.83 49.62 54885.25 88888.00 2012-06-07 09:07:43.500 159 12546.85 49.60 54885.25 88888.00 2012-06-07 09:07:43.625 159 12546.90 49.60 54885.25 88888.00 2012-06-07 09:07:43.750 159 12546.90 49.58 54885.25 88888.00 2012-06-07 09:07:43.875 159 12546.83 49.58 54885.28 88888.00 2012-06-07 09:07:44.000 159 12546.88 49.62 54885.22 88888.00 2012-06-07 09:07:44.125 159 12546.92 49.62 54885.20 88888.00 2012-06-07 09:07:44.250 159 12546.92 49.60 54885.22 88888.00 2012-06-07 09:07:44.375 159 12547.00 49.60 54885.22 88888.00 2012-06-07 09:07:44.500 159 12547.00 49.62 54885.22 88888.00 2012-06-07 09:07:44.625 159 12546.98 49.62 54885.20 88888.00 2012-06-07 09:07:44.750 159 12546.95 49.62 54885.20 88888.00 2012-06-07 09:07:44.875 159 12547.05 49.60 54885.22 88888.00 2012-06-07 09:07:45.000 159 12547.05 49.60 54885.18 88888.00 2012-06-07 09:07:45.125 159 12547.08 49.60 54885.20 88888.00 2012-06-07 09:07:45.250 159 12547.05 49.58 54885.20 88888.00 2012-06-07 09:07:45.375 159 12547.08 49.60 54885.20 88888.00 2012-06-07 09:07:45.500 159 12547.00 49.60 54885.20 88888.00 2012-06-07 09:07:45.625 159 12546.98 49.60 54885.18 88888.00 2012-06-07 09:07:45.750 159 12546.98 49.60 54885.20 88888.00 2012-06-07 09:07:45.875 159 12547.05 49.60 54885.22 88888.00 2012-06-07 09:07:46.000 159 12547.08 49.58 54885.20 88888.00 2012-06-07 09:07:46.125 159 12547.05 49.58 54885.20 88888.00 2012-06-07 09:07:46.250 159 12547.08 49.60 54885.20 88888.00 2012-06-07 09:07:46.375 159 12547.10 49.60 54885.18 88888.00 2012-06-07 09:07:46.500 159 12547.05 49.60 54885.18 88888.00 2012-06-07 09:07:46.625 159 12547.05 49.60 54885.20 88888.00 2012-06-07 09:07:46.750 159 12547.08 49.60 54885.22 88888.00 2012-06-07 09:07:46.875 159 12547.10 49.62 54885.25 88888.00 2012-06-07 09:07:47.000 159 12547.15 49.62 54885.25 88888.00 2012-06-07 09:07:47.125 159 12547.12 49.62 54885.25 88888.00 2012-06-07 09:07:47.250 159 12547.08 49.60 54885.22 88888.00 2012-06-07 09:07:47.375 159 12547.02 49.58 54885.20 88888.00 2012-06-07 09:07:47.500 159 12547.02 49.60 54885.20 88888.00 2012-06-07 09:07:47.625 159 12547.08 49.60 54885.20 88888.00 2012-06-07 09:07:47.750 159 12547.10 49.60 54885.20 88888.00 2012-06-07 09:07:47.875 159 12547.05 49.58 54885.12 88888.00 2012-06-07 09:07:48.000 159 12547.00 49.55 54885.12 88888.00 2012-06-07 09:07:48.125 159 12547.00 49.58 54885.12 88888.00 2012-06-07 09:07:48.250 159 12547.02 49.58 54885.12 88888.00 2012-06-07 09:07:48.375 159 12547.08 49.55 54885.12 88888.00 2012-06-07 09:07:48.500 159 12547.08 49.55 54885.15 88888.00 2012-06-07 09:07:48.625 159 12547.05 49.55 54885.15 88888.00 2012-06-07 09:07:48.750 159 12547.00 49.55 54885.18 88888.00 2012-06-07 09:07:48.875 159 12546.98 49.52 54885.18 88888.00 2012-06-07 09:07:49.000 159 12546.98 49.52 54885.12 88888.00 2012-06-07 09:07:49.125 159 12547.05 49.55 54885.15 88888.00 2012-06-07 09:07:49.250 159 12547.00 49.55 54885.12 88888.00 2012-06-07 09:07:49.375 159 12546.98 49.50 54885.15 88888.00 2012-06-07 09:07:49.500 159 12546.98 49.48 54885.15 88888.00 2012-06-07 09:07:49.625 159 12547.00 49.50 54885.15 88888.00 2012-06-07 09:07:49.750 159 12546.98 49.50 54885.12 88888.00 2012-06-07 09:07:49.875 159 12547.00 49.48 54885.12 88888.00 2012-06-07 09:07:50.000 159 12546.92 49.45 54885.10 88888.00 2012-06-07 09:07:50.125 159 12546.88 49.45 54885.15 88888.00 2012-06-07 09:07:50.250 159 12546.90 49.45 54885.18 88888.00 2012-06-07 09:07:50.375 159 12547.02 49.48 54885.15 88888.00 2012-06-07 09:07:50.500 159 12547.05 49.50 54885.18 88888.00 2012-06-07 09:07:50.625 159 12547.00 49.50 54885.20 88888.00 2012-06-07 09:07:50.750 159 12547.02 49.48 54885.15 88888.00 2012-06-07 09:07:50.875 159 12547.00 49.42 54885.15 88888.00 2012-06-07 09:07:51.000 159 12546.95 49.38 54885.12 88888.00 2012-06-07 09:07:51.125 159 12546.92 49.40 54885.15 88888.00 2012-06-07 09:07:51.250 159 12546.92 49.42 54885.15 88888.00 2012-06-07 09:07:51.375 159 12546.92 49.45 54885.15 88888.00 2012-06-07 09:07:51.500 159 12546.92 49.42 54885.15 88888.00 2012-06-07 09:07:51.625 159 12546.90 49.40 54885.18 88888.00 2012-06-07 09:07:51.750 159 12546.88 49.40 54885.20 88888.00 2012-06-07 09:07:51.875 159 12546.85 49.45 54885.22 88888.00 2012-06-07 09:07:52.000 159 12546.77 49.40 54885.18 88888.00 2012-06-07 09:07:52.125 159 12546.75 49.40 54885.18 88888.00 2012-06-07 09:07:52.250 159 12546.75 49.38 54885.20 88888.00 2012-06-07 09:07:52.375 159 12546.80 49.40 54885.18 88888.00 2012-06-07 09:07:52.500 159 12546.80 49.40 54885.15 88888.00 2012-06-07 09:07:52.625 159 12546.83 49.40 54885.12 88888.00 2012-06-07 09:07:52.750 159 12546.83 49.42 54885.12 88888.00 2012-06-07 09:07:52.875 159 12546.80 49.40 54885.12 88888.00 2012-06-07 09:07:53.000 159 12546.83 49.40 54885.12 88888.00 2012-06-07 09:07:53.125 159 12546.83 49.42 54885.15 88888.00 2012-06-07 09:07:53.250 159 12546.83 49.45 54885.15 88888.00 2012-06-07 09:07:53.375 159 12546.80 49.48 54885.12 88888.00 2012-06-07 09:07:53.500 159 12546.75 49.45 54885.07 88888.00 2012-06-07 09:07:53.625 159 12546.73 49.45 54885.07 88888.00 2012-06-07 09:07:53.750 159 12546.85 49.45 54885.10 88888.00 2012-06-07 09:07:53.875 159 12547.00 49.48 54885.07 88888.00 2012-06-07 09:07:54.000 159 12547.00 49.48 54885.05 88888.00 2012-06-07 09:07:54.125 159 12546.95 49.45 54885.05 88888.00 2012-06-07 09:07:54.250 159 12546.85 49.38 54885.05 88888.00 2012-06-07 09:07:54.375 159 12546.85 49.40 54885.05 88888.00 2012-06-07 09:07:54.500 159 12546.92 49.48 54885.12 88888.00 2012-06-07 09:07:54.625 159 12547.00 49.48 54885.10 88888.00 2012-06-07 09:07:54.750 159 12547.02 49.45 54885.07 88888.00 2012-06-07 09:07:54.875 159 12546.95 49.42 54885.07 88888.00 2012-06-07 09:07:55.000 159 12546.92 49.40 54885.05 88888.00 2012-06-07 09:07:55.125 159 12546.92 49.40 54885.05 88888.00 2012-06-07 09:07:55.250 159 12546.88 49.42 54885.07 88888.00 2012-06-07 09:07:55.375 159 12546.95 49.45 54885.05 88888.00 2012-06-07 09:07:55.500 159 12546.98 49.45 54885.05 88888.00 2012-06-07 09:07:55.625 159 12546.98 49.45 54885.03 88888.00 2012-06-07 09:07:55.750 159 12546.98 49.48 54885.00 88888.00 2012-06-07 09:07:55.875 159 12546.95 49.45 54885.03 88888.00 2012-06-07 09:07:56.000 159 12546.98 49.40 54885.03 88888.00 2012-06-07 09:07:56.125 159 12547.00 49.42 54885.03 88888.00 2012-06-07 09:07:56.250 159 12547.05 49.42 54885.05 88888.00 2012-06-07 09:07:56.375 159 12547.08 49.42 54885.05 88888.00 2012-06-07 09:07:56.500 159 12547.00 49.42 54885.03 88888.00 2012-06-07 09:07:56.625 159 12547.00 49.45 54884.97 88888.00 2012-06-07 09:07:56.750 159 12546.98 49.40 54885.00 88888.00 2012-06-07 09:07:56.875 159 12546.92 49.42 54884.97 88888.00 2012-06-07 09:07:57.000 159 12547.00 49.48 54885.00 88888.00 2012-06-07 09:07:57.125 159 12547.05 49.48 54885.00 88888.00 2012-06-07 09:07:57.250 159 12547.02 49.45 54885.03 88888.00 2012-06-07 09:07:57.375 159 12547.08 49.50 54885.03 88888.00 2012-06-07 09:07:57.500 159 12547.02 49.50 54885.00 88888.00 2012-06-07 09:07:57.625 159 12546.98 49.50 54885.00 88888.00 2012-06-07 09:07:57.750 159 12547.02 49.48 54885.00 88888.00 2012-06-07 09:07:57.875 159 12547.10 49.48 54885.00 88888.00 2012-06-07 09:07:58.000 159 12547.05 49.45 54885.00 88888.00 2012-06-07 09:07:58.125 159 12547.02 49.48 54884.97 88888.00 2012-06-07 09:07:58.250 159 12547.02 49.45 54884.95 88888.00 2012-06-07 09:07:58.375 159 12547.12 49.48 54884.97 88888.00 2012-06-07 09:07:58.500 159 12547.08 49.50 54885.00 88888.00 2012-06-07 09:07:58.625 159 12547.00 49.45 54885.00 88888.00 2012-06-07 09:07:58.750 159 12547.02 49.45 54885.00 88888.00 2012-06-07 09:07:58.875 159 12547.00 49.42 54884.95 88888.00 2012-06-07 09:07:59.000 159 12547.05 49.42 54884.97 88888.00 2012-06-07 09:07:59.125 159 12547.02 49.42 54884.97 88888.00 2012-06-07 09:07:59.250 159 12546.95 49.45 54884.95 88888.00 2012-06-07 09:07:59.375 159 12546.95 49.45 54884.93 88888.00 2012-06-07 09:07:59.500 159 12547.00 49.45 54884.93 88888.00 2012-06-07 09:07:59.625 159 12547.02 49.45 54884.95 88888.00 2012-06-07 09:07:59.750 159 12547.02 49.48 54884.95 88888.00 2012-06-07 09:07:59.875 159 12546.98 49.45 54884.95 88888.00 2012-06-07 09:08:00.000 159 12546.95 49.40 54884.93 88888.00 2012-06-07 09:08:00.125 159 12546.95 49.42 54884.93 88888.00 2012-06-07 09:08:00.250 159 12546.95 49.42 54884.93 88888.00 2012-06-07 09:08:00.375 159 12546.95 49.40 54884.90 88888.00 2012-06-07 09:08:00.500 159 12546.92 49.38 54884.90 88888.00 2012-06-07 09:08:00.625 159 12546.98 49.38 54884.90 88888.00 2012-06-07 09:08:00.750 159 12546.98 49.38 54884.90 88888.00 2012-06-07 09:08:00.875 159 12547.02 49.40 54884.90 88888.00 2012-06-07 09:08:01.000 159 12547.02 49.38 54884.90 88888.00 2012-06-07 09:08:01.125 159 12546.98 49.38 54884.90 88888.00 2012-06-07 09:08:01.250 159 12546.95 49.40 54884.90 88888.00 2012-06-07 09:08:01.375 159 12547.00 49.40 54884.90 88888.00 2012-06-07 09:08:01.500 159 12546.92 49.38 54884.90 88888.00 2012-06-07 09:08:01.625 159 12546.88 49.33 54884.85 88888.00 2012-06-07 09:08:01.750 159 12546.88 49.33 54884.85 88888.00 2012-06-07 09:08:01.875 159 12546.88 49.35 54884.88 88888.00 2012-06-07 09:08:02.000 159 12546.90 49.35 54884.88 88888.00 2012-06-07 09:08:02.125 159 12546.88 49.35 54884.90 88888.00 2012-06-07 09:08:02.250 159 12546.88 49.35 54884.88 88888.00 2012-06-07 09:08:02.375 159 12546.95 49.35 54884.85 88888.00 2012-06-07 09:08:02.500 159 12546.98 49.35 54884.82 88888.00 2012-06-07 09:08:02.625 159 12546.90 49.35 54884.85 88888.00 2012-06-07 09:08:02.750 159 12546.90 49.33 54884.85 88888.00 2012-06-07 09:08:02.875 159 12546.95 49.40 54884.85 88888.00 2012-06-07 09:08:03.000 159 12547.00 49.40 54884.85 88888.00 2012-06-07 09:08:03.125 159 12547.00 49.38 54884.88 88888.00 2012-06-07 09:08:03.250 159 12546.98 49.35 54884.85 88888.00 2012-06-07 09:08:03.375 159 12547.02 49.38 54884.82 88888.00 2012-06-07 09:08:03.500 159 12547.08 49.38 54884.82 88888.00 2012-06-07 09:08:03.625 159 12547.08 49.38 54884.85 88888.00 2012-06-07 09:08:03.750 159 12547.02 49.38 54884.88 88888.00 2012-06-07 09:08:03.875 159 12547.08 49.40 54884.85 88888.00 2012-06-07 09:08:04.000 159 12547.08 49.38 54884.85 88888.00 2012-06-07 09:08:04.125 159 12547.02 49.38 54884.85 88888.00 2012-06-07 09:08:04.250 159 12546.95 49.35 54884.82 88888.00 2012-06-07 09:08:04.375 159 12547.00 49.33 54884.82 88888.00 2012-06-07 09:08:04.500 159 12547.10 49.30 54884.80 88888.00 2012-06-07 09:08:04.625 159 12547.17 49.35 54884.82 88888.00 2012-06-07 09:08:04.750 159 12547.15 49.38 54884.85 88888.00 2012-06-07 09:08:04.875 159 12547.08 49.38 54884.82 88888.00 2012-06-07 09:08:05.000 159 12547.10 49.35 54884.80 88888.00 2012-06-07 09:08:05.125 159 12547.12 49.40 54884.82 88888.00 2012-06-07 09:08:05.250 159 12547.12 49.38 54884.82 88888.00 2012-06-07 09:08:05.375 159 12547.15 49.33 54884.80 88888.00 2012-06-07 09:08:05.500 159 12547.12 49.35 54884.80 88888.00 2012-06-07 09:08:05.625 159 12547.10 49.40 54884.78 88888.00 2012-06-07 09:08:05.750 159 12547.15 49.40 54884.78 88888.00 2012-06-07 09:08:05.875 159 12547.15 49.38 54884.75 88888.00 2012-06-07 09:08:06.000 159 12547.12 49.35 54884.70 88888.00 2012-06-07 09:08:06.125 159 12547.15 49.35 54884.70 88888.00 2012-06-07 09:08:06.250 159 12547.15 49.35 54884.75 88888.00 2012-06-07 09:08:06.375 159 12547.20 49.33 54884.72 88888.00 2012-06-07 09:08:06.500 159 12547.17 49.35 54884.72 88888.00 2012-06-07 09:08:06.625 159 12547.15 49.42 54884.72 88888.00 2012-06-07 09:08:06.750 159 12547.23 49.38 54884.75 88888.00 2012-06-07 09:08:06.875 159 12547.23 49.33 54884.72 88888.00 2012-06-07 09:08:07.000 159 12547.20 49.38 54884.70 88888.00 2012-06-07 09:08:07.125 159 12547.17 49.35 54884.68 88888.00 2012-06-07 09:08:07.250 159 12547.10 49.40 54884.72 88888.00 2012-06-07 09:08:07.375 159 12547.12 49.42 54884.72 88888.00 2012-06-07 09:08:07.500 159 12547.15 49.38 54884.70 88888.00 2012-06-07 09:08:07.625 159 12547.12 49.33 54884.68 88888.00 2012-06-07 09:08:07.750 159 12547.10 49.35 54884.68 88888.00 2012-06-07 09:08:07.875 159 12547.12 49.38 54884.68 88888.00 2012-06-07 09:08:08.000 159 12547.15 49.38 54884.70 88888.00 2012-06-07 09:08:08.125 159 12547.17 49.33 54884.70 88888.00 2012-06-07 09:08:08.250 159 12547.12 49.27 54884.65 88888.00 2012-06-07 09:08:08.375 159 12547.15 49.33 54884.68 88888.00 2012-06-07 09:08:08.500 159 12547.15 49.35 54884.62 88888.00 2012-06-07 09:08:08.625 159 12547.17 49.27 54884.62 88888.00 2012-06-07 09:08:08.750 159 12547.15 49.25 54884.62 88888.00 2012-06-07 09:08:08.875 159 12547.08 49.27 54884.62 88888.00 2012-06-07 09:08:09.000 159 12547.02 49.27 54884.60 88888.00 2012-06-07 09:08:09.125 159 12547.10 49.27 54884.60 88888.00 2012-06-07 09:08:09.250 159 12547.15 49.25 54884.65 88888.00 2012-06-07 09:08:09.375 159 12547.20 49.23 54884.65 88888.00 2012-06-07 09:08:09.500 159 12547.15 49.20 54884.68 88888.00 2012-06-07 09:08:09.625 159 12547.17 49.20 54884.68 88888.00 2012-06-07 09:08:09.750 159 12547.20 49.20 54884.68 88888.00 2012-06-07 09:08:09.875 159 12547.12 49.20 54884.68 88888.00 2012-06-07 09:08:10.000 159 12547.10 49.20 54884.65 88888.00 2012-06-07 09:08:10.125 159 12547.05 49.15 54884.65 88888.00 2012-06-07 09:08:10.250 159 12547.05 49.17 54884.68 88888.00 2012-06-07 09:08:10.375 159 12547.10 49.20 54884.68 88888.00 2012-06-07 09:08:10.500 159 12547.15 49.17 54884.70 88888.00 2012-06-07 09:08:10.625 159 12547.17 49.15 54884.65 88888.00 2012-06-07 09:08:10.750 159 12547.12 49.10 54884.60 88888.00 2012-06-07 09:08:10.875 159 12547.10 49.10 54884.60 88888.00 2012-06-07 09:08:11.000 159 12547.12 49.10 54884.60 88888.00 2012-06-07 09:08:11.125 159 12547.08 49.10 54884.60 88888.00 2012-06-07 09:08:11.250 159 12547.08 49.08 54884.55 88888.00 2012-06-07 09:08:11.375 159 12547.20 49.10 54884.57 88888.00 2012-06-07 09:08:11.500 159 12547.20 49.10 54884.55 88888.00 2012-06-07 09:08:11.625 159 12547.17 49.08 54884.55 88888.00 2012-06-07 09:08:11.750 159 12547.25 49.05 54884.50 88888.00 2012-06-07 09:08:11.875 159 12547.23 49.00 54884.47 88888.00 2012-06-07 09:08:12.000 159 12547.20 49.02 54884.50 88888.00 2012-06-07 09:08:12.125 159 12547.17 49.05 54884.53 88888.00 2012-06-07 09:08:12.250 159 12547.10 49.02 54884.55 88888.00 2012-06-07 09:08:12.375 159 12547.17 49.05 54884.57 88888.00 2012-06-07 09:08:12.500 159 12547.25 49.05 54884.53 88888.00 2012-06-07 09:08:12.625 159 12547.25 49.02 54884.50 88888.00 2012-06-07 09:08:12.750 159 12547.27 49.00 54884.50 88888.00 2012-06-07 09:08:12.875 159 12547.23 49.00 54884.47 88888.00 2012-06-07 09:08:13.000 159 12547.23 49.00 54884.47 88888.00 2012-06-07 09:08:13.125 159 12547.25 49.02 54884.47 88888.00 2012-06-07 09:08:13.250 159 12547.25 49.02 54884.47 88888.00 2012-06-07 09:08:13.375 159 12547.23 49.00 54884.43 88888.00 2012-06-07 09:08:13.500 159 12547.23 49.00 54884.43 88888.00 2012-06-07 09:08:13.625 159 12547.23 48.98 54884.43 88888.00 2012-06-07 09:08:13.750 159 12547.25 49.00 54884.45 88888.00 2012-06-07 09:08:13.875 159 12547.30 49.08 54884.45 88888.00 2012-06-07 09:08:14.000 159 12547.30 49.02 54884.43 88888.00 2012-06-07 09:08:14.125 159 12547.25 48.98 54884.45 88888.00 2012-06-07 09:08:14.250 159 12547.27 48.98 54884.43 88888.00 2012-06-07 09:08:14.375 159 12547.27 49.00 54884.45 88888.00 2012-06-07 09:08:14.500 159 12547.30 49.00 54884.45 88888.00 2012-06-07 09:08:14.625 159 12547.38 49.00 54884.43 88888.00 2012-06-07 09:08:14.750 159 12547.40 49.00 54884.43 88888.00 2012-06-07 09:08:14.875 159 12547.33 48.98 54884.40 88888.00 2012-06-07 09:08:15.000 159 12547.27 49.00 54884.38 88888.00 2012-06-07 09:08:15.125 159 12547.30 48.98 54884.38 88888.00 2012-06-07 09:08:15.250 159 12547.33 48.98 54884.43 88888.00 2012-06-07 09:08:15.375 159 12547.33 48.98 54884.43 88888.00 2012-06-07 09:08:15.500 159 12547.38 48.95 54884.45 88888.00 2012-06-07 09:08:15.625 159 12547.48 48.95 54884.43 88888.00 2012-06-07 09:08:15.750 159 12547.40 48.95 54884.43 88888.00 2012-06-07 09:08:15.875 159 12547.33 48.95 54884.43 88888.00 2012-06-07 09:08:16.000 159 12547.35 48.90 54884.38 88888.00 2012-06-07 09:08:16.125 159 12547.38 48.95 54884.40 88888.00 2012-06-07 09:08:16.250 159 12547.35 48.95 54884.43 88888.00 2012-06-07 09:08:16.375 159 12547.38 48.92 54884.40 88888.00 2012-06-07 09:08:16.500 159 12547.42 48.90 54884.38 88888.00 2012-06-07 09:08:16.625 159 12547.50 48.90 54884.40 88888.00 2012-06-07 09:08:16.750 159 12547.50 48.90 54884.38 88888.00 2012-06-07 09:08:16.875 159 12547.52 48.90 54884.40 88888.00 2012-06-07 09:08:17.000 159 12547.42 48.88 54884.38 88888.00 2012-06-07 09:08:17.125 159 12547.33 48.85 54884.35 88888.00 2012-06-07 09:08:17.250 159 12547.33 48.85 54884.35 88888.00 2012-06-07 09:08:17.375 159 12547.42 48.88 54884.32 88888.00 2012-06-07 09:08:17.500 159 12547.48 48.85 54884.32 88888.00 2012-06-07 09:08:17.625 159 12547.42 48.85 54884.32 88888.00 2012-06-07 09:08:17.750 159 12547.38 48.88 54884.35 88888.00 2012-06-07 09:08:17.875 159 12547.42 48.88 54884.32 88888.00 2012-06-07 09:08:18.000 159 12547.45 48.85 54884.30 88888.00 2012-06-07 09:08:18.125 159 12547.45 48.85 54884.28 88888.00 2012-06-07 09:08:18.250 159 12547.33 48.83 54884.30 88888.00 2012-06-07 09:08:18.375 159 12547.30 48.83 54884.30 88888.00 2012-06-07 09:08:18.500 159 12547.33 48.83 54884.28 88888.00 2012-06-07 09:08:18.625 159 12547.35 48.83 54884.30 88888.00 2012-06-07 09:08:18.750 159 12547.35 48.83 54884.32 88888.00 2012-06-07 09:08:18.875 159 12547.27 48.83 54884.30 88888.00 2012-06-07 09:08:19.000 159 12547.27 48.83 54884.28 88888.00 2012-06-07 09:08:19.125 159 12547.27 48.85 54884.30 88888.00 2012-06-07 09:08:19.250 159 12547.25 48.83 54884.32 88888.00 2012-06-07 09:08:19.375 159 12547.23 48.80 54884.35 88888.00 2012-06-07 09:08:19.500 159 12547.27 48.77 54884.32 88888.00 2012-06-07 09:08:19.625 159 12547.30 48.77 54884.28 88888.00 2012-06-07 09:08:19.750 159 12547.27 48.80 54884.28 88888.00 2012-06-07 09:08:19.875 159 12547.30 48.77 54884.28 88888.00 2012-06-07 09:08:20.000 159 12547.30 48.73 54884.28 88888.00 2012-06-07 09:08:20.125 159 12547.27 48.75 54884.22 88888.00 2012-06-07 09:08:20.250 159 12547.27 48.75 54884.25 88888.00 2012-06-07 09:08:20.375 159 12547.40 48.75 54884.22 88888.00 2012-06-07 09:08:20.500 159 12547.45 48.73 54884.22 88888.00 2012-06-07 09:08:20.625 159 12547.42 48.73 54884.20 88888.00 2012-06-07 09:08:20.750 159 12547.35 48.70 54884.20 88888.00 2012-06-07 09:08:20.875 159 12547.35 48.67 54884.20 88888.00 2012-06-07 09:08:21.000 159 12547.35 48.67 54884.20 88888.00 2012-06-07 09:08:21.125 159 12547.40 48.67 54884.25 88888.00 2012-06-07 09:08:21.250 159 12547.35 48.65 54884.28 88888.00 2012-06-07 09:08:21.375 159 12547.30 48.62 54884.22 88888.00 2012-06-07 09:08:21.500 159 12547.27 48.62 54884.22 88888.00 2012-06-07 09:08:21.625 159 12547.25 48.62 54884.25 88888.00 2012-06-07 09:08:21.750 159 12547.25 48.60 54884.25 88888.00 2012-06-07 09:08:21.875 159 12547.27 48.58 54884.28 88888.00 2012-06-07 09:08:22.000 159 12547.20 48.60 54884.28 88888.00 2012-06-07 09:08:22.125 159 12547.23 48.60 54884.28 88888.00 2012-06-07 09:08:22.250 159 12547.27 48.58 54884.30 88888.00 2012-06-07 09:08:22.375 159 12547.27 48.60 54884.28 88888.00 2012-06-07 09:08:22.500 159 12547.25 48.58 54884.28 88888.00 2012-06-07 09:08:22.625 159 12547.27 48.58 54884.28 88888.00 2012-06-07 09:08:22.750 159 12547.25 48.52 54884.28 88888.00 2012-06-07 09:08:22.875 159 12547.23 48.52 54884.25 88888.00 2012-06-07 09:08:23.000 159 12547.23 48.52 54884.22 88888.00 2012-06-07 09:08:23.125 159 12547.17 48.52 54884.25 88888.00 2012-06-07 09:08:23.250 159 12547.12 48.50 54884.25 88888.00 2012-06-07 09:08:23.375 159 12547.17 48.48 54884.25 88888.00 2012-06-07 09:08:23.500 159 12547.20 48.42 54884.22 88888.00 2012-06-07 09:08:23.625 159 12547.17 48.45 54884.28 88888.00 2012-06-07 09:08:23.750 159 12547.17 48.48 54884.28 88888.00 2012-06-07 09:08:23.875 159 12547.20 48.48 54884.22 88888.00 2012-06-07 09:08:24.000 159 12547.23 48.42 54884.18 88888.00 2012-06-07 09:08:24.125 159 12547.25 48.42 54884.18 88888.00 2012-06-07 09:08:24.250 159 12547.12 48.40 54884.22 88888.00 2012-06-07 09:08:24.375 159 12547.02 48.38 54884.20 88888.00 2012-06-07 09:08:24.500 159 12547.00 48.35 54884.15 88888.00 2012-06-07 09:08:24.625 159 12547.02 48.35 54884.15 88888.00 2012-06-07 09:08:24.750 159 12546.98 48.30 54884.15 88888.00 2012-06-07 09:08:24.875 159 12546.98 48.27 54884.12 88888.00 2012-06-07 09:08:25.000 159 12546.95 48.27 54884.18 88888.00 2012-06-07 09:08:25.125 159 12546.90 48.27 54884.18 88888.00 2012-06-07 09:08:25.250 159 12546.92 48.27 54884.15 88888.00 2012-06-07 09:08:25.375 159 12546.98 48.25 54884.12 88888.00 2012-06-07 09:08:25.500 159 12547.02 48.27 54884.18 88888.00 2012-06-07 09:08:25.625 159 12547.08 48.27 54884.20 88888.00 2012-06-07 09:08:25.750 159 12547.02 48.27 54884.18 88888.00 2012-06-07 09:08:25.875 159 12547.00 48.23 54884.18 88888.00 2012-06-07 09:08:26.000 159 12547.00 48.25 54884.20 88888.00 2012-06-07 09:08:26.125 159 12546.98 48.25 54884.18 88888.00 2012-06-07 09:08:26.250 159 12546.88 48.20 54884.15 88888.00 2012-06-07 09:08:26.375 159 12546.83 48.20 54884.15 88888.00 2012-06-07 09:08:26.500 159 12546.88 48.25 54884.20 88888.00 2012-06-07 09:08:26.625 159 12546.88 48.23 54884.18 88888.00 2012-06-07 09:08:26.750 159 12546.83 48.17 54884.15 88888.00 2012-06-07 09:08:26.875 159 12546.77 48.17 54884.15 88888.00 2012-06-07 09:08:27.000 159 12546.77 48.17 54884.12 88888.00 2012-06-07 09:08:27.125 159 12546.77 48.17 54884.12 88888.00 2012-06-07 09:08:27.250 159 12546.80 48.12 54884.10 88888.00 2012-06-07 09:08:27.375 159 12546.83 48.12 54884.12 88888.00 2012-06-07 09:08:27.500 159 12546.80 48.15 54884.12 88888.00 2012-06-07 09:08:27.625 159 12546.80 48.12 54884.18 88888.00 2012-06-07 09:08:27.750 159 12546.83 48.10 54884.18 88888.00 2012-06-07 09:08:27.875 159 12546.80 48.12 54884.22 88888.00 2012-06-07 09:08:28.000 159 12546.80 48.10 54884.18 88888.00 2012-06-07 09:08:28.125 159 12546.83 48.10 54884.20 88888.00 2012-06-07 09:08:28.250 159 12546.75 48.10 54884.20 88888.00 2012-06-07 09:08:28.375 159 12546.77 48.12 54884.18 88888.00 2012-06-07 09:08:28.500 159 12546.73 48.10 54884.15 88888.00 2012-06-07 09:08:28.625 159 12546.67 48.10 54884.20 88888.00 2012-06-07 09:08:28.750 159 12546.70 48.10 54884.20 88888.00 2012-06-07 09:08:28.875 159 12546.73 48.08 54884.10 88888.00 2012-06-07 09:08:29.000 159 12546.70 48.05 54884.10 88888.00 2012-06-07 09:08:29.125 159 12546.67 48.02 54884.15 88888.00 2012-06-07 09:08:29.250 159 12546.70 48.05 54884.18 88888.00 2012-06-07 09:08:29.375 159 12546.77 48.05 54884.15 88888.00 2012-06-07 09:08:29.500 159 12546.75 48.00 54884.12 88888.00 2012-06-07 09:08:29.625 159 12546.75 48.00 54884.10 88888.00 2012-06-07 09:08:29.750 159 12546.80 48.02 54884.12 88888.00 2012-06-07 09:08:29.875 159 12546.80 48.02 54884.12 88888.00 2012-06-07 09:08:30.000 159 12546.73 47.95 54884.03 88888.00 2012-06-07 09:08:30.125 159 12546.65 47.98 54884.07 88888.00 2012-06-07 09:08:30.250 159 12546.60 47.95 54884.07 88888.00 2012-06-07 09:08:30.375 159 12546.60 47.98 54884.07 88888.00 2012-06-07 09:08:30.500 159 12546.60 48.00 54884.10 88888.00 2012-06-07 09:08:30.625 159 12546.60 47.98 54884.10 88888.00 2012-06-07 09:08:30.750 159 12546.58 47.95 54884.07 88888.00 2012-06-07 09:08:30.875 159 12546.58 47.98 54884.10 88888.00 2012-06-07 09:08:31.000 159 12546.62 48.00 54884.10 88888.00 2012-06-07 09:08:31.125 159 12546.62 47.92 54884.07 88888.00 2012-06-07 09:08:31.250 159 12546.58 47.90 54884.05 88888.00 2012-06-07 09:08:31.375 159 12546.58 47.92 54884.05 88888.00 2012-06-07 09:08:31.500 159 12546.60 47.92 54884.05 88888.00 2012-06-07 09:08:31.625 159 12546.60 47.92 54884.03 88888.00 2012-06-07 09:08:31.750 159 12546.58 47.92 54884.05 88888.00 2012-06-07 09:08:31.875 159 12546.52 47.95 54884.05 88888.00 2012-06-07 09:08:32.000 159 12546.50 47.90 54884.05 88888.00 2012-06-07 09:08:32.125 159 12546.48 47.85 54884.03 88888.00 2012-06-07 09:08:32.250 159 12546.50 47.85 54884.03 88888.00 2012-06-07 09:08:32.375 159 12546.55 47.90 54884.03 88888.00 2012-06-07 09:08:32.500 159 12546.55 47.92 54884.03 88888.00 2012-06-07 09:08:32.625 159 12546.58 47.92 54884.00 88888.00 2012-06-07 09:08:32.750 159 12546.58 47.88 54884.00 88888.00 2012-06-07 09:08:32.875 159 12546.55 47.90 54883.97 88888.00 2012-06-07 09:08:33.000 159 12546.52 47.92 54884.00 88888.00 2012-06-07 09:08:33.125 159 12546.52 47.92 54884.05 88888.00 2012-06-07 09:08:33.250 159 12546.50 47.95 54884.03 88888.00 2012-06-07 09:08:33.375 159 12546.55 47.98 54884.05 88888.00 2012-06-07 09:08:33.500 159 12546.62 47.98 54884.03 88888.00 2012-06-07 09:08:33.625 159 12546.67 47.92 54884.00 88888.00 2012-06-07 09:08:33.750 159 12546.75 47.95 54884.00 88888.00 2012-06-07 09:08:33.875 159 12546.67 47.98 54884.03 88888.00 2012-06-07 09:08:34.000 159 12546.60 47.95 54883.97 88888.00 2012-06-07 09:08:34.125 159 12546.67 47.98 54884.00 88888.00 2012-06-07 09:08:34.250 159 12546.62 47.98 54884.05 88888.00 2012-06-07 09:08:34.375 159 12546.67 47.98 54884.03 88888.00 2012-06-07 09:08:34.500 159 12546.73 47.95 54884.00 88888.00 2012-06-07 09:08:34.625 159 12546.67 48.00 54883.97 88888.00 2012-06-07 09:08:34.750 159 12546.62 48.02 54883.97 88888.00 2012-06-07 09:08:34.875 159 12546.58 48.02 54884.00 88888.00 2012-06-07 09:08:35.000 159 12546.55 48.02 54883.95 88888.00 2012-06-07 09:08:35.125 159 12546.58 48.05 54883.93 88888.00 2012-06-07 09:08:35.250 159 12546.65 48.08 54883.97 88888.00 2012-06-07 09:08:35.375 159 12546.65 48.05 54883.97 88888.00 2012-06-07 09:08:35.500 159 12546.60 48.02 54883.95 88888.00 2012-06-07 09:08:35.625 159 12546.65 48.05 54883.93 88888.00 2012-06-07 09:08:35.750 159 12546.62 48.10 54883.93 88888.00 2012-06-07 09:08:35.875 159 12546.62 48.08 54883.93 88888.00 2012-06-07 09:08:36.000 159 12546.70 48.08 54883.93 88888.00 2012-06-07 09:08:36.125 159 12546.75 48.10 54883.93 88888.00 2012-06-07 09:08:36.250 159 12546.73 48.10 54883.93 88888.00 2012-06-07 09:08:36.375 159 12546.73 48.08 54883.93 88888.00 2012-06-07 09:08:36.500 159 12546.70 48.10 54883.93 88888.00 2012-06-07 09:08:36.625 159 12546.75 48.12 54883.95 88888.00 2012-06-07 09:08:36.750 159 12546.75 48.10 54883.93 88888.00 2012-06-07 09:08:36.875 159 12546.75 48.10 54883.90 88888.00 2012-06-07 09:08:37.000 159 12546.73 48.05 54883.85 88888.00 2012-06-07 09:08:37.125 159 12546.67 48.05 54883.85 88888.00 2012-06-07 09:08:37.250 159 12546.58 48.05 54883.85 88888.00 2012-06-07 09:08:37.375 159 12546.67 48.08 54883.85 88888.00 2012-06-07 09:08:37.500 159 12546.70 48.12 54883.85 88888.00 2012-06-07 09:08:37.625 159 12546.75 48.12 54883.82 88888.00 2012-06-07 09:08:37.750 159 12546.73 48.12 54883.82 88888.00 2012-06-07 09:08:37.875 159 12546.75 48.10 54883.82 88888.00 2012-06-07 09:08:38.000 159 12546.75 48.10 54883.82 88888.00 2012-06-07 09:08:38.125 159 12546.75 48.10 54883.85 88888.00 2012-06-07 09:08:38.250 159 12546.73 48.12 54883.85 88888.00 2012-06-07 09:08:38.375 159 12546.80 48.15 54883.82 88888.00 2012-06-07 09:08:38.500 159 12546.75 48.15 54883.80 88888.00 2012-06-07 09:08:38.625 159 12546.80 48.12 54883.78 88888.00 2012-06-07 09:08:38.750 159 12546.83 48.12 54883.78 88888.00 2012-06-07 09:08:38.875 159 12546.83 48.12 54883.78 88888.00 2012-06-07 09:08:39.000 159 12546.80 48.15 54883.78 88888.00 2012-06-07 09:08:39.125 159 12546.83 48.12 54883.78 88888.00 2012-06-07 09:08:39.250 159 12546.80 48.15 54883.80 88888.00 2012-06-07 09:08:39.375 159 12546.85 48.17 54883.78 88888.00 2012-06-07 09:08:39.500 159 12546.85 48.17 54883.78 88888.00 2012-06-07 09:08:39.625 159 12546.90 48.20 54883.78 88888.00 2012-06-07 09:08:39.750 159 12546.92 48.23 54883.78 88888.00 2012-06-07 09:08:39.875 159 12546.90 48.17 54883.78 88888.00 2012-06-07 09:08:40.000 159 12546.90 48.20 54883.78 88888.00 2012-06-07 09:08:40.125 159 12546.90 48.23 54883.78 88888.00 2012-06-07 09:08:40.250 159 12546.88 48.20 54883.78 88888.00 2012-06-07 09:08:40.375 159 12547.02 48.23 54883.78 88888.00 2012-06-07 09:08:40.500 159 12547.05 48.23 54883.78 88888.00 2012-06-07 09:08:40.625 159 12547.05 48.25 54883.75 88888.00 2012-06-07 09:08:40.750 159 12547.02 48.25 54883.72 88888.00 2012-06-07 09:08:40.875 159 12547.08 48.23 54883.72 88888.00 2012-06-07 09:08:41.000 159 12547.12 48.25 54883.72 88888.00 2012-06-07 09:08:41.125 159 12547.10 48.30 54883.78 88888.00 2012-06-07 09:08:41.250 159 12547.00 48.27 54883.75 88888.00 2012-06-07 09:08:41.375 159 12547.02 48.25 54883.72 88888.00 2012-06-07 09:08:41.500 159 12547.12 48.27 54883.72 88888.00 2012-06-07 09:08:41.625 159 12547.10 48.33 54883.72 88888.00 2012-06-07 09:08:41.750 159 12547.08 48.33 54883.70 88888.00 2012-06-07 09:08:41.875 159 12547.10 48.33 54883.68 88888.00 2012-06-07 09:08:42.000 159 12547.12 48.33 54883.70 88888.00 2012-06-07 09:08:42.125 159 12547.10 48.38 54883.70 88888.00 2012-06-07 09:08:42.250 159 12547.10 48.35 54883.65 88888.00 2012-06-07 09:08:42.375 159 12547.15 48.38 54883.65 88888.00 2012-06-07 09:08:42.500 159 12547.15 48.42 54883.62 88888.00 2012-06-07 09:08:42.625 159 12547.10 48.42 54883.62 88888.00 2012-06-07 09:08:42.750 159 12547.08 48.42 54883.65 88888.00 2012-06-07 09:08:42.875 159 12547.08 48.45 54883.62 88888.00 2012-06-07 09:08:43.000 159 12547.10 48.40 54883.62 88888.00 2012-06-07 09:08:43.125 159 12547.05 48.42 54883.60 88888.00 2012-06-07 09:08:43.250 159 12547.00 48.40 54883.60 88888.00 2012-06-07 09:08:43.375 159 12547.08 48.40 54883.62 88888.00 2012-06-07 09:08:43.500 159 12547.12 48.45 54883.62 88888.00 2012-06-07 09:08:43.625 159 12547.05 48.45 54883.62 88888.00 2012-06-07 09:08:43.750 159 12547.00 48.42 54883.60 88888.00 2012-06-07 09:08:43.875 159 12547.00 48.42 54883.57 88888.00 2012-06-07 09:08:44.000 159 12547.02 48.45 54883.57 88888.00 2012-06-07 09:08:44.125 159 12547.02 48.45 54883.60 88888.00 2012-06-07 09:08:44.250 159 12547.00 48.42 54883.60 88888.00 2012-06-07 09:08:44.375 159 12547.08 48.42 54883.57 88888.00 2012-06-07 09:08:44.500 159 12547.10 48.40 54883.55 88888.00 2012-06-07 09:08:44.625 159 12547.08 48.45 54883.57 88888.00 2012-06-07 09:08:44.750 159 12547.10 48.50 54883.62 88888.00 2012-06-07 09:08:44.875 159 12547.15 48.48 54883.60 88888.00 2012-06-07 09:08:45.000 159 12547.17 48.48 54883.60 88888.00 2012-06-07 09:08:45.125 159 12547.15 48.52 54883.62 88888.00 2012-06-07 09:08:45.250 159 12547.17 48.48 54883.60 88888.00 2012-06-07 09:08:45.375 159 12547.25 48.45 54883.60 88888.00 2012-06-07 09:08:45.500 159 12547.20 48.50 54883.57 88888.00 2012-06-07 09:08:45.625 159 12547.15 48.48 54883.57 88888.00 2012-06-07 09:08:45.750 159 12547.17 48.45 54883.57 88888.00 2012-06-07 09:08:45.875 159 12547.20 48.45 54883.55 88888.00 2012-06-07 09:08:46.000 159 12547.27 48.48 54883.55 88888.00 2012-06-07 09:08:46.125 159 12547.30 48.45 54883.53 88888.00 2012-06-07 09:08:46.250 159 12547.30 48.45 54883.53 88888.00 2012-06-07 09:08:46.375 159 12547.23 48.42 54883.50 88888.00 2012-06-07 09:08:46.500 159 12547.23 48.42 54883.55 88888.00 2012-06-07 09:08:46.625 159 12547.23 48.42 54883.53 88888.00 2012-06-07 09:08:46.750 159 12547.23 48.45 54883.55 88888.00 2012-06-07 09:08:46.875 159 12547.20 48.48 54883.55 88888.00 2012-06-07 09:08:47.000 159 12547.23 48.48 54883.57 88888.00 2012-06-07 09:08:47.125 159 12547.25 48.48 54883.55 88888.00 2012-06-07 09:08:47.250 159 12547.23 48.45 54883.53 88888.00 2012-06-07 09:08:47.375 159 12547.23 48.45 54883.50 88888.00 2012-06-07 09:08:47.500 159 12547.20 48.45 54883.47 88888.00 2012-06-07 09:08:47.625 159 12547.17 48.48 54883.47 88888.00 2012-06-07 09:08:47.750 159 12547.15 48.45 54883.45 88888.00 2012-06-07 09:08:47.875 159 12547.12 48.45 54883.45 88888.00 2012-06-07 09:08:48.000 159 12547.17 48.48 54883.47 88888.00 2012-06-07 09:08:48.125 159 12547.25 48.50 54883.45 88888.00 2012-06-07 09:08:48.250 159 12547.27 48.55 54883.45 88888.00 2012-06-07 09:08:48.375 159 12547.33 48.58 54883.45 88888.00 2012-06-07 09:08:48.500 159 12547.27 48.58 54883.43 88888.00 2012-06-07 09:08:48.625 159 12547.23 48.50 54883.38 88888.00 2012-06-07 09:08:48.750 159 12547.20 48.48 54883.38 88888.00 2012-06-07 09:08:48.875 159 12547.25 48.55 54883.38 88888.00 2012-06-07 09:08:49.000 159 12547.30 48.55 54883.40 88888.00 2012-06-07 09:08:49.125 159 12547.33 48.55 54883.43 88888.00 2012-06-07 09:08:49.250 159 12547.30 48.58 54883.43 88888.00 2012-06-07 09:08:49.375 159 12547.38 48.58 54883.43 88888.00 2012-06-07 09:08:49.500 159 12547.38 48.60 54883.43 88888.00 2012-06-07 09:08:49.625 159 12547.38 48.60 54883.43 88888.00 2012-06-07 09:08:49.750 159 12547.38 48.60 54883.40 88888.00 2012-06-07 09:08:49.875 159 12547.42 48.55 54883.38 88888.00 2012-06-07 09:08:50.000 159 12547.35 48.58 54883.35 88888.00 2012-06-07 09:08:50.125 159 12547.27 48.58 54883.40 88888.00 2012-06-07 09:08:50.250 159 12547.27 48.55 54883.43 88888.00 2012-06-07 09:08:50.375 159 12547.35 48.55 54883.43 88888.00 2012-06-07 09:08:50.500 159 12547.33 48.50 54883.40 88888.00 2012-06-07 09:08:50.625 159 12547.30 48.52 54883.38 88888.00 2012-06-07 09:08:50.750 159 12547.25 48.58 54883.32 88888.00 2012-06-07 09:08:50.875 159 12547.25 48.60 54883.35 88888.00 2012-06-07 09:08:51.000 159 12547.30 48.58 54883.32 88888.00 2012-06-07 09:08:51.125 159 12547.33 48.58 54883.38 88888.00 2012-06-07 09:08:51.250 159 12547.30 48.55 54883.38 88888.00 2012-06-07 09:08:51.375 159 12547.27 48.55 54883.38 88888.00 2012-06-07 09:08:51.500 159 12547.27 48.55 54883.38 88888.00 2012-06-07 09:08:51.625 159 12547.33 48.55 54883.43 88888.00 2012-06-07 09:08:51.750 159 12547.38 48.55 54883.45 88888.00 2012-06-07 09:08:51.875 159 12547.35 48.55 54883.40 88888.00 2012-06-07 09:08:52.000 159 12547.35 48.55 54883.40 88888.00 2012-06-07 09:08:52.125 159 12547.33 48.52 54883.40 88888.00 2012-06-07 09:08:52.250 159 12547.27 48.50 54883.40 88888.00 2012-06-07 09:08:52.375 159 12547.33 48.52 54883.40 88888.00 2012-06-07 09:08:52.500 159 12547.33 48.52 54883.40 88888.00 2012-06-07 09:08:52.625 159 12547.30 48.52 54883.38 88888.00 2012-06-07 09:08:52.750 159 12547.27 48.50 54883.38 88888.00 2012-06-07 09:08:52.875 159 12547.25 48.50 54883.38 88888.00 2012-06-07 09:08:53.000 159 12547.25 48.50 54883.38 88888.00 2012-06-07 09:08:53.125 159 12547.27 48.55 54883.43 88888.00 2012-06-07 09:08:53.250 159 12547.30 48.52 54883.40 88888.00 2012-06-07 09:08:53.375 159 12547.25 48.50 54883.35 88888.00 2012-06-07 09:08:53.500 159 12547.17 48.48 54883.35 88888.00 2012-06-07 09:08:53.625 159 12547.20 48.50 54883.32 88888.00 2012-06-07 09:08:53.750 159 12547.23 48.48 54883.32 88888.00 2012-06-07 09:08:53.875 159 12547.17 48.42 54883.32 88888.00 2012-06-07 09:08:54.000 159 12547.20 48.40 54883.32 88888.00 2012-06-07 09:08:54.125 159 12547.17 48.45 54883.35 88888.00 2012-06-07 09:08:54.250 159 12547.20 48.42 54883.35 88888.00 2012-06-07 09:08:54.375 159 12547.25 48.42 54883.35 88888.00 2012-06-07 09:08:54.500 159 12547.27 48.40 54883.32 88888.00 2012-06-07 09:08:54.625 159 12547.27 48.45 54883.35 88888.00 2012-06-07 09:08:54.750 159 12547.25 48.42 54883.35 88888.00 2012-06-07 09:08:54.875 159 12547.25 48.38 54883.35 88888.00 2012-06-07 09:08:55.000 159 12547.25 48.35 54883.30 88888.00 2012-06-07 09:08:55.125 159 12547.23 48.38 54883.30 88888.00 2012-06-07 09:08:55.250 159 12547.23 48.38 54883.30 88888.00 2012-06-07 09:08:55.375 159 12547.17 48.35 54883.30 88888.00 2012-06-07 09:08:55.500 159 12547.20 48.38 54883.32 88888.00 2012-06-07 09:08:55.625 159 12547.20 48.38 54883.32 88888.00 2012-06-07 09:08:55.750 159 12547.17 48.40 54883.32 88888.00 2012-06-07 09:08:55.875 159 12547.20 48.45 54883.32 88888.00 2012-06-07 09:08:56.000 159 12547.17 48.40 54883.32 88888.00 2012-06-07 09:08:56.125 159 12547.12 48.38 54883.32 88888.00 2012-06-07 09:08:56.250 159 12547.08 48.38 54883.32 88888.00 2012-06-07 09:08:56.375 159 12547.10 48.38 54883.30 88888.00 2012-06-07 09:08:56.500 159 12547.12 48.38 54883.30 88888.00 2012-06-07 09:08:56.625 159 12547.10 48.40 54883.28 88888.00 2012-06-07 09:08:56.750 159 12547.08 48.40 54883.28 88888.00 2012-06-07 09:08:56.875 159 12547.10 48.40 54883.28 88888.00 2012-06-07 09:08:57.000 159 12547.05 48.38 54883.30 88888.00 2012-06-07 09:08:57.125 159 12547.02 48.35 54883.28 88888.00 2012-06-07 09:08:57.250 159 12547.05 48.33 54883.28 88888.00 2012-06-07 09:08:57.375 159 12547.12 48.35 54883.28 88888.00 2012-06-07 09:08:57.500 159 12547.15 48.40 54883.30 88888.00 2012-06-07 09:08:57.625 159 12547.08 48.40 54883.32 88888.00 2012-06-07 09:08:57.750 159 12547.00 48.40 54883.35 88888.00 2012-06-07 09:08:57.875 159 12547.08 48.40 54883.35 88888.00 2012-06-07 09:08:58.000 159 12547.17 48.42 54883.38 88888.00 2012-06-07 09:08:58.125 159 12547.20 48.38 54883.38 88888.00 2012-06-07 09:08:58.250 159 12547.17 48.35 54883.38 88888.00 2012-06-07 09:08:58.375 159 12547.20 48.35 54883.35 88888.00 2012-06-07 09:08:58.500 159 12547.17 48.38 54883.32 88888.00 2012-06-07 09:08:58.625 159 12547.12 48.38 54883.35 88888.00 2012-06-07 09:08:58.750 159 12547.12 48.38 54883.32 88888.00 2012-06-07 09:08:58.875 159 12547.12 48.35 54883.32 88888.00 2012-06-07 09:08:59.000 159 12547.08 48.30 54883.38 88888.00 2012-06-07 09:08:59.125 159 12547.08 48.35 54883.35 88888.00 2012-06-07 09:08:59.250 159 12547.05 48.33 54883.30 88888.00 2012-06-07 09:08:59.375 159 12547.08 48.30 54883.32 88888.00 2012-06-07 09:08:59.500 159 12547.08 48.33 54883.32 88888.00 2012-06-07 09:08:59.625 159 12547.08 48.33 54883.30 88888.00 2012-06-07 09:08:59.750 159 12547.05 48.33 54883.30 88888.00 2012-06-07 09:08:59.875 159 12547.02 48.30 54883.30 88888.00 2012-06-07 09:09:00.000 159 12547.05 48.33 54883.30 88888.00 2012-06-07 09:09:00.125 159 12547.10 48.35 54883.30 88888.00 2012-06-07 09:09:00.250 159 12547.10 48.30 54883.28 88888.00 2012-06-07 09:09:00.375 159 12547.10 48.33 54883.30 88888.00 2012-06-07 09:09:00.500 159 12547.02 48.33 54883.32 88888.00 2012-06-07 09:09:00.625 159 12546.92 48.33 54883.32 88888.00 2012-06-07 09:09:00.750 159 12546.88 48.38 54883.35 88888.00 2012-06-07 09:09:00.875 159 12546.85 48.35 54883.32 88888.00 2012-06-07 09:09:01.000 159 12546.88 48.30 54883.32 88888.00 2012-06-07 09:09:01.125 159 12546.88 48.33 54883.35 88888.00 2012-06-07 09:09:01.250 159 12546.80 48.33 54883.35 88888.00 2012-06-07 09:09:01.375 159 12546.80 48.35 54883.32 88888.00 2012-06-07 09:09:01.500 159 12546.85 48.33 54883.32 88888.00 2012-06-07 09:09:01.625 159 12546.90 48.27 54883.35 88888.00 2012-06-07 09:09:01.750 159 12546.92 48.30 54883.35 88888.00 2012-06-07 09:09:01.875 159 12546.77 48.33 54883.35 88888.00 2012-06-07 09:09:02.000 159 12546.70 48.27 54883.32 88888.00 2012-06-07 09:09:02.125 159 12546.70 48.33 54883.35 88888.00 2012-06-07 09:09:02.250 159 12546.65 48.33 54883.35 88888.00 2012-06-07 09:09:02.375 159 12546.67 48.33 54883.35 88888.00 2012-06-07 09:09:02.500 159 12546.65 48.33 54883.35 88888.00 2012-06-07 09:09:02.625 159 12546.70 48.27 54883.35 88888.00 2012-06-07 09:09:02.750 159 12546.65 48.27 54883.35 88888.00 2012-06-07 09:09:02.875 159 12546.62 48.30 54883.38 88888.00 2012-06-07 09:09:03.000 159 12546.67 48.25 54883.38 88888.00 2012-06-07 09:09:03.125 159 12546.60 48.27 54883.35 88888.00 2012-06-07 09:09:03.250 159 12546.48 48.25 54883.35 88888.00 2012-06-07 09:09:03.375 159 12546.48 48.27 54883.38 88888.00 2012-06-07 09:09:03.500 159 12546.50 48.27 54883.38 88888.00 2012-06-07 09:09:03.625 159 12546.50 48.27 54883.38 88888.00 2012-06-07 09:09:03.750 159 12546.45 48.20 54883.40 88888.00 2012-06-07 09:09:03.875 159 12546.42 48.15 54883.38 88888.00 2012-06-07 09:09:04.000 159 12546.48 48.17 54883.38 88888.00 2012-06-07 09:09:04.125 159 12546.52 48.23 54883.43 88888.00 2012-06-07 09:09:04.250 159 12546.50 48.23 54883.40 88888.00 2012-06-07 09:09:04.375 159 12546.48 48.20 54883.43 88888.00 2012-06-07 09:09:04.500 159 12546.42 48.12 54883.38 88888.00 2012-06-07 09:09:04.625 159 12546.42 48.10 54883.35 88888.00 2012-06-07 09:09:04.750 159 12546.42 48.10 54883.35 88888.00 2012-06-07 09:09:04.875 159 12546.45 48.08 54883.38 88888.00 2012-06-07 09:09:05.000 159 12546.42 48.08 54883.35 88888.00 2012-06-07 09:09:05.125 159 12546.35 48.08 54883.38 88888.00 2012-06-07 09:09:05.250 159 12546.25 48.08 54883.40 88888.00 2012-06-07 09:09:05.375 159 12546.33 48.08 54883.40 88888.00 2012-06-07 09:09:05.500 159 12546.35 48.05 54883.38 88888.00 2012-06-07 09:09:05.625 159 12546.33 48.00 54883.38 88888.00 2012-06-07 09:09:05.750 159 12546.23 48.02 54883.35 88888.00 2012-06-07 09:09:05.875 159 12546.15 48.02 54883.38 88888.00 2012-06-07 09:09:06.000 159 12546.17 48.00 54883.35 88888.00 2012-06-07 09:09:06.125 159 12546.15 47.98 54883.38 88888.00 2012-06-07 09:09:06.250 159 12546.10 47.98 54883.40 88888.00 2012-06-07 09:09:06.375 159 12546.15 48.00 54883.38 88888.00 2012-06-07 09:09:06.500 159 12546.15 48.00 54883.38 88888.00 2012-06-07 09:09:06.625 159 12546.08 47.98 54883.38 88888.00 2012-06-07 09:09:06.750 159 12546.12 47.92 54883.38 88888.00 2012-06-07 09:09:06.875 159 12546.12 47.92 54883.38 88888.00 2012-06-07 09:09:07.000 159 12546.15 47.92 54883.38 88888.00 2012-06-07 09:09:07.125 159 12546.10 47.90 54883.38 88888.00 2012-06-07 09:09:07.250 159 12546.02 47.88 54883.38 88888.00 2012-06-07 09:09:07.375 159 12546.00 47.85 54883.35 88888.00 2012-06-07 09:09:07.500 159 12545.98 47.88 54883.32 88888.00 2012-06-07 09:09:07.625 159 12546.00 47.88 54883.35 88888.00 2012-06-07 09:09:07.750 159 12546.00 47.88 54883.35 88888.00 2012-06-07 09:09:07.875 159 12546.02 47.88 54883.32 88888.00 2012-06-07 09:09:08.000 159 12546.02 47.88 54883.32 88888.00 2012-06-07 09:09:08.125 159 12546.00 47.90 54883.38 88888.00 2012-06-07 09:09:08.250 159 12545.92 47.85 54883.40 88888.00 2012-06-07 09:09:08.375 159 12545.98 47.88 54883.40 88888.00 2012-06-07 09:09:08.500 159 12545.92 47.88 54883.38 88888.00 2012-06-07 09:09:08.625 159 12545.90 47.85 54883.38 88888.00 2012-06-07 09:09:08.750 159 12545.88 47.83 54883.38 88888.00 2012-06-07 09:09:08.875 159 12545.85 47.80 54883.32 88888.00 2012-06-07 09:09:09.000 159 12545.85 47.85 54883.32 88888.00 2012-06-07 09:09:09.125 159 12545.83 47.83 54883.28 88888.00 2012-06-07 09:09:09.250 159 12545.77 47.80 54883.30 88888.00 2012-06-07 09:09:09.375 159 12545.80 47.85 54883.32 88888.00 2012-06-07 09:09:09.500 159 12545.80 47.83 54883.32 88888.00 2012-06-07 09:09:09.625 159 12545.80 47.83 54883.30 88888.00 2012-06-07 09:09:09.750 159 12545.77 47.88 54883.35 88888.00 2012-06-07 09:09:09.875 159 12545.77 47.85 54883.38 88888.00 2012-06-07 09:09:10.000 159 12545.77 47.85 54883.35 88888.00 2012-06-07 09:09:10.125 159 12545.70 47.85 54883.35 88888.00 2012-06-07 09:09:10.250 159 12545.67 47.85 54883.38 88888.00 2012-06-07 09:09:10.375 159 12545.75 47.83 54883.38 88888.00 2012-06-07 09:09:10.500 159 12545.73 47.80 54883.38 88888.00 2012-06-07 09:09:10.625 159 12545.65 47.83 54883.40 88888.00 2012-06-07 09:09:10.750 159 12545.60 47.85 54883.40 88888.00 2012-06-07 09:09:10.875 159 12545.62 47.83 54883.38 88888.00 2012-06-07 09:09:11.000 159 12545.65 47.75 54883.32 88888.00 2012-06-07 09:09:11.125 159 12545.65 47.70 54883.32 88888.00 2012-06-07 09:09:11.250 159 12545.58 47.75 54883.38 88888.00 2012-06-07 09:09:11.375 159 12545.55 47.73 54883.38 88888.00 2012-06-07 09:09:11.500 159 12545.60 47.77 54883.35 88888.00 2012-06-07 09:09:11.625 159 12545.62 47.75 54883.32 88888.00 2012-06-07 09:09:11.750 159 12545.55 47.75 54883.32 88888.00 2012-06-07 09:09:11.875 159 12545.45 47.75 54883.32 88888.00 2012-06-07 09:09:12.000 159 12545.42 47.70 54883.30 88888.00 2012-06-07 09:09:12.125 159 12545.42 47.70 54883.30 88888.00 2012-06-07 09:09:12.250 159 12545.50 47.70 54883.30 88888.00 2012-06-07 09:09:12.375 159 12545.50 47.67 54883.32 88888.00 2012-06-07 09:09:12.500 159 12545.42 47.65 54883.30 88888.00 2012-06-07 09:09:12.625 159 12545.42 47.70 54883.32 88888.00 2012-06-07 09:09:12.750 159 12545.35 47.70 54883.30 88888.00 2012-06-07 09:09:12.875 159 12545.27 47.65 54883.28 88888.00 2012-06-07 09:09:13.000 159 12545.30 47.62 54883.32 88888.00 2012-06-07 09:09:13.125 159 12545.38 47.62 54883.32 88888.00 2012-06-07 09:09:13.250 159 12545.35 47.60 54883.32 88888.00 2012-06-07 09:09:13.375 159 12545.30 47.58 54883.32 88888.00 2012-06-07 09:09:13.500 159 12545.23 47.58 54883.32 88888.00 2012-06-07 09:09:13.625 159 12545.20 47.60 54883.32 88888.00 2012-06-07 09:09:13.750 159 12545.25 47.55 54883.30 88888.00 2012-06-07 09:09:13.875 159 12545.25 47.55 54883.28 88888.00 2012-06-07 09:09:14.000 159 12545.25 47.58 54883.30 88888.00 2012-06-07 09:09:14.125 159 12545.23 47.55 54883.32 88888.00 2012-06-07 09:09:14.250 159 12545.17 47.50 54883.32 88888.00 2012-06-07 09:09:14.375 159 12545.20 47.48 54883.28 88888.00 2012-06-07 09:09:14.500 159 12545.27 47.45 54883.30 88888.00 2012-06-07 09:09:14.625 159 12545.25 47.45 54883.28 88888.00 2012-06-07 09:09:14.750 159 12545.20 47.45 54883.30 88888.00 2012-06-07 09:09:14.875 159 12545.17 47.40 54883.28 88888.00 2012-06-07 09:09:15.000 159 12545.12 47.38 54883.25 88888.00 2012-06-07 09:09:15.125 159 12545.12 47.35 54883.28 88888.00 2012-06-07 09:09:15.250 159 12545.08 47.40 54883.32 88888.00 2012-06-07 09:09:15.375 159 12545.10 47.42 54883.32 88888.00 2012-06-07 09:09:15.500 159 12545.10 47.42 54883.30 88888.00 2012-06-07 09:09:15.625 159 12545.08 47.42 54883.30 88888.00 2012-06-07 09:09:15.750 159 12545.00 47.40 54883.30 88888.00 2012-06-07 09:09:15.875 159 12544.98 47.38 54883.30 88888.00 2012-06-07 09:09:16.000 159 12544.95 47.35 54883.32 88888.00 2012-06-07 09:09:16.125 159 12544.95 47.33 54883.35 88888.00 2012-06-07 09:09:16.250 159 12544.92 47.33 54883.35 88888.00 2012-06-07 09:09:16.375 159 12544.98 47.33 54883.32 88888.00 2012-06-07 09:09:16.500 159 12544.98 47.33 54883.32 88888.00 2012-06-07 09:09:16.625 159 12544.95 47.30 54883.30 88888.00 2012-06-07 09:09:16.750 159 12544.88 47.30 54883.28 88888.00 2012-06-07 09:09:16.875 159 12544.83 47.27 54883.28 88888.00 2012-06-07 09:09:17.000 159 12544.80 47.27 54883.25 88888.00 2012-06-07 09:09:17.125 159 12544.80 47.27 54883.28 88888.00 2012-06-07 09:09:17.250 159 12544.80 47.25 54883.28 88888.00 2012-06-07 09:09:17.375 159 12544.80 47.25 54883.25 88888.00 2012-06-07 09:09:17.500 159 12544.80 47.25 54883.22 88888.00 2012-06-07 09:09:17.625 159 12544.85 47.25 54883.25 88888.00 2012-06-07 09:09:17.750 159 12544.83 47.25 54883.22 88888.00 2012-06-07 09:09:17.875 159 12544.85 47.20 54883.20 88888.00 2012-06-07 09:09:18.000 159 12544.92 47.25 54883.22 88888.00 2012-06-07 09:09:18.125 159 12545.00 47.27 54883.25 88888.00 2012-06-07 09:09:18.250 159 12544.90 47.23 54883.25 88888.00 2012-06-07 09:09:18.375 159 12544.88 47.20 54883.22 88888.00 2012-06-07 09:09:18.500 159 12544.90 47.23 54883.22 88888.00 2012-06-07 09:09:18.625 159 12544.95 47.20 54883.22 88888.00 2012-06-07 09:09:18.750 159 12544.88 47.17 54883.20 88888.00 2012-06-07 09:09:18.875 159 12544.83 47.17 54883.18 88888.00 2012-06-07 09:09:19.000 159 12544.85 47.17 54883.20 88888.00 2012-06-07 09:09:19.125 159 12544.88 47.20 54883.22 88888.00 2012-06-07 09:09:19.250 159 12544.85 47.17 54883.22 88888.00 2012-06-07 09:09:19.375 159 12544.88 47.15 54883.22 88888.00 2012-06-07 09:09:19.500 159 12544.85 47.12 54883.20 88888.00 2012-06-07 09:09:19.625 159 12544.85 47.15 54883.18 88888.00 2012-06-07 09:09:19.750 159 12544.90 47.17 54883.20 88888.00 2012-06-07 09:09:19.875 159 12544.90 47.15 54883.20 88888.00 2012-06-07 09:09:20.000 159 12544.83 47.08 54883.15 88888.00 2012-06-07 09:09:20.125 159 12544.85 47.12 54883.12 88888.00 2012-06-07 09:09:20.250 159 12544.83 47.10 54883.12 88888.00 2012-06-07 09:09:20.375 159 12544.88 47.10 54883.10 88888.00 2012-06-07 09:09:20.500 159 12544.85 47.12 54883.10 88888.00 2012-06-07 09:09:20.625 159 12544.88 47.12 54883.12 88888.00 2012-06-07 09:09:20.750 159 12544.88 47.10 54883.15 88888.00 2012-06-07 09:09:20.875 159 12544.88 47.08 54883.12 88888.00 2012-06-07 09:09:21.000 159 12544.92 47.08 54883.10 88888.00 2012-06-07 09:09:21.125 159 12544.90 47.10 54883.10 88888.00 2012-06-07 09:09:21.250 159 12544.88 47.08 54883.05 88888.00 2012-06-07 09:09:21.375 159 12544.90 47.08 54883.05 88888.00 2012-06-07 09:09:21.500 159 12544.90 47.08 54883.03 88888.00 2012-06-07 09:09:21.625 159 12544.85 47.08 54883.07 88888.00 2012-06-07 09:09:21.750 159 12544.83 47.05 54883.07 88888.00 2012-06-07 09:09:21.875 159 12544.80 47.08 54883.10 88888.00 2012-06-07 09:09:22.000 159 12544.77 47.08 54883.07 88888.00 2012-06-07 09:09:22.125 159 12544.80 47.10 54883.07 88888.00 2012-06-07 09:09:22.250 159 12544.88 47.08 54883.10 88888.00 2012-06-07 09:09:22.375 159 12544.88 47.05 54883.05 88888.00 2012-06-07 09:09:22.500 159 12544.88 47.05 54883.10 88888.00 2012-06-07 09:09:22.625 159 12544.83 47.08 54883.10 88888.00 2012-06-07 09:09:22.750 159 12544.80 47.08 54883.07 88888.00 2012-06-07 09:09:22.875 159 12544.83 47.05 54883.03 88888.00 2012-06-07 09:09:23.000 159 12544.88 47.05 54883.03 88888.00 2012-06-07 09:09:23.125 159 12544.90 47.08 54883.03 88888.00 2012-06-07 09:09:23.250 159 12544.90 47.05 54883.00 88888.00 2012-06-07 09:09:23.375 159 12544.88 47.10 54882.97 88888.00 2012-06-07 09:09:23.500 159 12544.85 47.08 54882.95 88888.00 2012-06-07 09:09:23.625 159 12544.88 47.05 54882.93 88888.00 2012-06-07 09:09:23.750 159 12544.90 47.08 54882.93 88888.00 2012-06-07 09:09:23.875 159 12544.90 47.05 54882.93 88888.00 2012-06-07 09:09:24.000 159 12544.95 47.08 54882.95 88888.00 2012-06-07 09:09:24.125 159 12544.92 47.10 54882.97 88888.00 2012-06-07 09:09:24.250 159 12544.95 47.08 54882.95 88888.00 2012-06-07 09:09:24.375 159 12544.98 47.08 54882.85 88888.00 2012-06-07 09:09:24.500 159 12544.98 47.02 54882.85 88888.00 2012-06-07 09:09:24.625 159 12544.98 47.05 54882.85 88888.00 2012-06-07 09:09:24.750 159 12544.92 47.10 54882.90 88888.00 2012-06-07 09:09:24.875 159 12544.92 47.10 54882.88 88888.00 2012-06-07 09:09:25.000 159 12544.98 47.08 54882.85 88888.00 2012-06-07 09:09:25.125 159 12544.92 47.05 54882.82 88888.00 2012-06-07 09:09:25.250 159 12544.95 47.02 54882.82 88888.00 2012-06-07 09:09:25.375 159 12545.05 47.05 54882.80 88888.00 2012-06-07 09:09:25.500 159 12545.15 47.05 54882.80 88888.00 2012-06-07 09:09:25.625 159 12545.15 47.08 54882.80 88888.00 2012-06-07 09:09:25.750 159 12545.08 47.05 54882.78 88888.00 2012-06-07 09:09:25.875 159 12545.00 47.02 54882.75 88888.00 2012-06-07 09:09:26.000 159 12545.00 47.02 54882.70 88888.00 2012-06-07 09:09:26.125 159 12545.05 47.05 54882.72 88888.00 2012-06-07 09:09:26.250 159 12545.15 47.08 54882.75 88888.00 2012-06-07 09:09:26.375 159 12545.17 47.10 54882.75 88888.00 2012-06-07 09:09:26.500 159 12545.20 47.10 54882.72 88888.00 2012-06-07 09:09:26.625 159 12545.23 47.08 54882.70 88888.00 2012-06-07 09:09:26.750 159 12545.10 47.05 54882.68 88888.00 2012-06-07 09:09:26.875 159 12545.05 47.00 54882.65 88888.00 2012-06-07 09:09:27.000 159 12545.12 47.05 54882.68 88888.00 2012-06-07 09:09:27.125 159 12545.20 47.05 54882.68 88888.00 2012-06-07 09:09:27.250 159 12545.17 47.02 54882.68 88888.00 2012-06-07 09:09:27.375 159 12545.20 47.00 54882.65 88888.00 2012-06-07 09:09:27.500 159 12545.15 46.98 54882.62 88888.00 2012-06-07 09:09:27.625 159 12545.20 47.00 54882.65 88888.00 2012-06-07 09:09:27.750 159 12545.20 46.98 54882.62 88888.00 2012-06-07 09:09:27.875 159 12545.17 47.00 54882.62 88888.00 2012-06-07 09:09:28.000 159 12545.15 47.02 54882.62 88888.00 2012-06-07 09:09:28.125 159 12545.25 47.02 54882.60 88888.00 2012-06-07 09:09:28.250 159 12545.33 47.00 54882.60 88888.00 2012-06-07 09:09:28.375 159 12545.38 47.00 54882.60 88888.00 2012-06-07 09:09:28.500 159 12545.38 46.98 54882.60 88888.00 2012-06-07 09:09:28.625 159 12545.35 46.98 54882.60 88888.00 2012-06-07 09:09:28.750 159 12545.40 46.98 54882.60 88888.00 2012-06-07 09:09:28.875 159 12545.48 47.00 54882.60 88888.00 2012-06-07 09:09:29.000 159 12545.50 47.00 54882.57 88888.00 2012-06-07 09:09:29.125 159 12545.48 47.00 54882.55 88888.00 2012-06-07 09:09:29.250 159 12545.45 46.98 54882.55 88888.00 2012-06-07 09:09:29.375 159 12545.50 47.00 54882.55 88888.00 2012-06-07 09:09:29.500 159 12545.42 47.00 54882.53 88888.00 2012-06-07 09:09:29.625 159 12545.40 47.02 54882.50 88888.00 2012-06-07 09:09:29.750 159 12545.42 46.98 54882.47 88888.00 2012-06-07 09:09:29.875 159 12545.50 46.95 54882.45 88888.00 2012-06-07 09:09:30.000 159 12545.50 46.95 54882.45 88888.00 2012-06-07 09:09:30.125 159 12545.48 47.00 54882.47 88888.00 2012-06-07 09:09:30.250 159 12545.45 47.00 54882.45 88888.00 2012-06-07 09:09:30.375 159 12545.42 47.02 54882.45 88888.00 2012-06-07 09:09:30.500 159 12545.40 47.00 54882.43 88888.00 2012-06-07 09:09:30.625 159 12545.48 47.00 54882.40 88888.00 2012-06-07 09:09:30.750 159 12545.60 47.05 54882.40 88888.00 2012-06-07 09:09:30.875 159 12545.55 47.02 54882.38 88888.00 2012-06-07 09:09:31.000 159 12545.55 46.98 54882.32 88888.00 2012-06-07 09:09:31.125 159 12545.62 47.00 54882.35 88888.00 2012-06-07 09:09:31.250 159 12545.65 47.05 54882.40 88888.00 2012-06-07 09:09:31.375 159 12545.62 47.05 54882.35 88888.00 2012-06-07 09:09:31.500 159 12545.62 47.05 54882.32 88888.00 2012-06-07 09:09:31.625 159 12545.65 47.08 54882.35 88888.00 2012-06-07 09:09:31.750 159 12545.62 47.08 54882.32 88888.00 2012-06-07 09:09:31.875 159 12545.62 47.05 54882.32 88888.00 2012-06-07 09:09:32.000 159 12545.67 47.05 54882.30 88888.00 2012-06-07 09:09:32.125 159 12545.70 47.05 54882.35 88888.00 2012-06-07 09:09:32.250 159 12545.62 47.05 54882.32 88888.00 2012-06-07 09:09:32.375 159 12545.62 47.05 54882.32 88888.00 2012-06-07 09:09:32.500 159 12545.62 47.02 54882.28 88888.00 2012-06-07 09:09:32.625 159 12545.65 47.05 54882.30 88888.00 2012-06-07 09:09:32.750 159 12545.73 47.05 54882.30 88888.00 2012-06-07 09:09:32.875 159 12545.83 47.05 54882.28 88888.00 2012-06-07 09:09:33.000 159 12545.83 47.08 54882.28 88888.00 2012-06-07 09:09:33.125 159 12545.80 47.05 54882.25 88888.00 2012-06-07 09:09:33.250 159 12545.75 47.02 54882.22 88888.00 2012-06-07 09:09:33.375 159 12545.73 47.00 54882.18 88888.00 2012-06-07 09:09:33.500 159 12545.75 47.02 54882.15 88888.00 2012-06-07 09:09:33.625 159 12545.88 47.02 54882.15 88888.00 2012-06-07 09:09:33.750 159 12545.92 47.05 54882.20 88888.00 2012-06-07 09:09:33.875 159 12545.92 47.00 54882.20 88888.00 2012-06-07 09:09:34.000 159 12545.92 47.02 54882.15 88888.00 2012-06-07 09:09:34.125 159 12546.00 47.05 54882.20 88888.00 2012-06-07 09:09:34.250 159 12545.98 47.00 54882.15 88888.00 2012-06-07 09:09:34.375 159 12546.05 47.02 54882.15 88888.00 2012-06-07 09:09:34.500 159 12546.00 47.00 54882.15 88888.00 2012-06-07 09:09:34.625 159 12545.98 47.02 54882.15 88888.00 2012-06-07 09:09:34.750 159 12545.98 47.02 54882.15 88888.00 2012-06-07 09:09:34.875 159 12546.00 47.00 54882.10 88888.00 2012-06-07 09:09:35.000 159 12546.02 47.02 54882.05 88888.00 2012-06-07 09:09:35.125 159 12546.05 47.02 54882.12 88888.00 2012-06-07 09:09:35.250 159 12546.02 46.98 54882.10 88888.00 2012-06-07 09:09:35.375 159 12546.00 47.00 54882.10 88888.00 2012-06-07 09:09:35.500 159 12545.98 47.00 54882.05 88888.00 2012-06-07 09:09:35.625 159 12545.95 47.00 54882.03 88888.00 2012-06-07 09:09:35.750 159 12545.98 47.05 54882.03 88888.00 2012-06-07 09:09:35.875 159 12546.00 47.05 54882.05 88888.00 2012-06-07 09:09:36.000 159 12546.00 47.05 54882.00 88888.00 2012-06-07 09:09:36.125 159 12545.95 47.05 54882.00 88888.00 2012-06-07 09:09:36.250 159 12545.92 47.05 54881.97 88888.00 2012-06-07 09:09:36.375 159 12545.98 47.05 54881.97 88888.00 2012-06-07 09:09:36.500 159 12546.02 47.05 54881.97 88888.00 2012-06-07 09:09:36.625 159 12545.98 47.02 54881.97 88888.00 2012-06-07 09:09:36.750 159 12546.00 47.00 54881.93 88888.00 2012-06-07 09:09:36.875 159 12546.05 47.00 54881.93 88888.00 2012-06-07 09:09:37.000 159 12546.02 47.02 54881.95 88888.00 2012-06-07 09:09:37.125 159 12546.02 47.05 54881.95 88888.00 2012-06-07 09:09:37.250 159 12546.05 47.02 54881.93 88888.00 2012-06-07 09:09:37.375 159 12546.08 47.05 54881.93 88888.00 2012-06-07 09:09:37.500 159 12546.08 47.05 54881.90 88888.00 2012-06-07 09:09:37.625 159 12546.15 47.02 54881.93 88888.00 2012-06-07 09:09:37.750 159 12546.23 47.02 54881.90 88888.00 2012-06-07 09:09:37.875 159 12546.12 46.98 54881.90 88888.00 2012-06-07 09:09:38.000 159 12546.08 46.98 54881.85 88888.00 2012-06-07 09:09:38.125 159 12546.10 46.95 54881.82 88888.00 2012-06-07 09:09:38.250 159 12546.10 46.92 54881.82 88888.00 2012-06-07 09:09:38.375 159 12546.10 46.92 54881.80 88888.00 2012-06-07 09:09:38.500 159 12546.10 46.95 54881.82 88888.00 2012-06-07 09:09:38.625 159 12546.10 46.92 54881.85 88888.00 2012-06-07 09:09:38.750 159 12546.12 46.92 54881.82 88888.00 2012-06-07 09:09:38.875 159 12546.15 46.88 54881.80 88888.00 2012-06-07 09:09:39.000 159 12546.17 46.88 54881.80 88888.00 2012-06-07 09:09:39.125 159 12546.10 46.88 54881.80 88888.00 2012-06-07 09:09:39.250 159 12546.08 46.83 54881.78 88888.00 2012-06-07 09:09:39.375 159 12546.12 46.85 54881.80 88888.00 2012-06-07 09:09:39.500 159 12546.15 46.80 54881.78 88888.00 2012-06-07 09:09:39.625 159 12546.17 46.83 54881.78 88888.00 2012-06-07 09:09:39.750 159 12546.17 46.85 54881.80 88888.00 2012-06-07 09:09:39.875 159 12546.17 46.83 54881.80 88888.00 2012-06-07 09:09:40.000 159 12546.15 46.83 54881.78 88888.00 2012-06-07 09:09:40.125 159 12546.08 46.77 54881.80 88888.00 2012-06-07 09:09:40.250 159 12546.10 46.77 54881.80 88888.00 2012-06-07 09:09:40.375 159 12546.10 46.77 54881.80 88888.00 2012-06-07 09:09:40.500 159 12546.05 46.77 54881.72 88888.00 2012-06-07 09:09:40.625 159 12546.02 46.75 54881.72 88888.00 2012-06-07 09:09:40.750 159 12546.10 46.73 54881.72 88888.00 2012-06-07 09:09:40.875 159 12546.12 46.70 54881.75 88888.00 2012-06-07 09:09:41.000 159 12546.12 46.65 54881.75 88888.00 2012-06-07 09:09:41.125 159 12546.15 46.70 54881.75 88888.00 2012-06-07 09:09:41.250 159 12546.15 46.70 54881.78 88888.00 2012-06-07 09:09:41.375 159 12546.10 46.65 54881.70 88888.00 2012-06-07 09:09:41.500 159 12546.05 46.62 54881.65 88888.00 2012-06-07 09:09:41.625 159 12546.08 46.65 54881.65 88888.00 2012-06-07 09:09:41.750 159 12546.08 46.62 54881.62 88888.00 2012-06-07 09:09:41.875 159 12546.10 46.62 54881.65 88888.00 2012-06-07 09:09:42.000 159 12546.15 46.62 54881.68 88888.00 2012-06-07 09:09:42.125 159 12546.15 46.60 54881.65 88888.00 2012-06-07 09:09:42.250 159 12546.02 46.55 54881.65 88888.00 2012-06-07 09:09:42.375 159 12546.00 46.58 54881.65 88888.00 2012-06-07 09:09:42.500 159 12546.00 46.60 54881.65 88888.00 2012-06-07 09:09:42.625 159 12546.05 46.60 54881.65 88888.00 2012-06-07 09:09:42.750 159 12546.08 46.58 54881.68 88888.00 2012-06-07 09:09:42.875 159 12546.05 46.52 54881.62 88888.00 2012-06-07 09:09:43.000 159 12546.02 46.52 54881.60 88888.00 2012-06-07 09:09:43.125 159 12546.05 46.52 54881.60 88888.00 2012-06-07 09:09:43.250 159 12546.05 46.50 54881.57 88888.00 2012-06-07 09:09:43.375 159 12546.08 46.50 54881.55 88888.00 2012-06-07 09:09:43.500 159 12546.12 46.50 54881.55 88888.00 2012-06-07 09:09:43.625 159 12546.15 46.48 54881.57 88888.00 2012-06-07 09:09:43.750 159 12546.10 46.48 54881.55 88888.00 2012-06-07 09:09:43.875 159 12546.10 46.48 54881.53 88888.00 2012-06-07 09:09:44.000 159 12546.10 46.48 54881.55 88888.00 2012-06-07 09:09:44.125 159 12546.08 46.48 54881.55 88888.00 2012-06-07 09:09:44.250 159 12546.00 46.45 54881.55 88888.00 2012-06-07 09:09:44.375 159 12546.10 46.45 54881.55 88888.00 2012-06-07 09:09:44.500 159 12546.17 46.50 54881.55 88888.00 2012-06-07 09:09:44.625 159 12546.12 46.48 54881.55 88888.00 2012-06-07 09:09:44.750 159 12546.10 46.45 54881.53 88888.00 2012-06-07 09:09:44.875 159 12546.17 46.48 54881.50 88888.00 2012-06-07 09:09:45.000 159 12546.20 46.45 54881.47 88888.00 2012-06-07 09:09:45.125 159 12546.10 46.42 54881.50 88888.00 2012-06-07 09:09:45.250 159 12546.05 46.42 54881.50 88888.00 2012-06-07 09:09:45.375 159 12546.08 46.42 54881.50 88888.00 2012-06-07 09:09:45.500 159 12546.15 46.45 54881.50 88888.00 2012-06-07 09:09:45.625 159 12546.20 46.45 54881.53 88888.00 2012-06-07 09:09:45.750 159 12546.25 46.45 54881.57 88888.00 2012-06-07 09:09:45.875 159 12546.20 46.48 54881.57 88888.00 2012-06-07 09:09:46.000 159 12546.17 46.42 54881.53 88888.00 2012-06-07 09:09:46.125 159 12546.05 46.45 54881.50 88888.00 2012-06-07 09:09:46.250 159 12546.05 46.40 54881.50 88888.00 2012-06-07 09:09:46.375 159 12546.02 46.35 54881.45 88888.00 2012-06-07 09:09:46.500 159 12545.95 46.35 54881.43 88888.00 2012-06-07 09:09:46.625 159 12546.00 46.40 54881.47 88888.00 2012-06-07 09:09:46.750 159 12546.08 46.42 54881.47 88888.00 2012-06-07 09:09:46.875 159 12546.05 46.45 54881.47 88888.00 2012-06-07 09:09:47.000 159 12546.00 46.45 54881.45 88888.00 2012-06-07 09:09:47.125 159 12546.00 46.42 54881.43 88888.00 2012-06-07 09:09:47.250 159 12546.02 46.35 54881.43 88888.00 2012-06-07 09:09:47.375 159 12546.08 46.33 54881.38 88888.00 2012-06-07 09:09:47.500 159 12546.00 46.35 54881.40 88888.00 2012-06-07 09:09:47.625 159 12545.95 46.33 54881.40 88888.00 2012-06-07 09:09:47.750 159 12545.92 46.33 54881.38 88888.00 2012-06-07 09:09:47.875 159 12545.92 46.33 54881.40 88888.00 2012-06-07 09:09:48.000 159 12545.92 46.35 54881.35 88888.00 2012-06-07 09:09:48.125 159 12545.90 46.35 54881.35 88888.00 2012-06-07 09:09:48.250 159 12545.85 46.33 54881.38 88888.00 2012-06-07 09:09:48.375 159 12545.88 46.30 54881.35 88888.00 2012-06-07 09:09:48.500 159 12545.90 46.27 54881.32 88888.00 2012-06-07 09:09:48.625 159 12545.90 46.25 54881.35 88888.00 2012-06-07 09:09:48.750 159 12545.88 46.25 54881.32 88888.00 2012-06-07 09:09:48.875 159 12545.85 46.25 54881.32 88888.00 2012-06-07 09:09:49.000 159 12545.83 46.23 54881.32 88888.00 2012-06-07 09:09:49.125 159 12545.80 46.20 54881.30 88888.00 2012-06-07 09:09:49.250 159 12545.88 46.17 54881.32 88888.00 2012-06-07 09:09:49.375 159 12545.90 46.23 54881.32 88888.00 2012-06-07 09:09:49.500 159 12545.88 46.20 54881.32 88888.00 2012-06-07 09:09:49.625 159 12545.88 46.17 54881.32 88888.00 2012-06-07 09:09:49.750 159 12545.83 46.15 54881.32 88888.00 2012-06-07 09:09:49.875 159 12545.85 46.15 54881.32 88888.00 2012-06-07 09:09:50.000 159 12545.83 46.17 54881.32 88888.00 2012-06-07 09:09:50.125 159 12545.85 46.15 54881.30 88888.00 2012-06-07 09:09:50.250 159 12545.83 46.10 54881.25 88888.00 2012-06-07 09:09:50.375 159 12545.77 46.05 54881.28 88888.00 2012-06-07 09:09:50.500 159 12545.77 46.10 54881.28 88888.00 2012-06-07 09:09:50.625 159 12545.83 46.12 54881.30 88888.00 2012-06-07 09:09:50.750 159 12545.88 46.12 54881.30 88888.00 2012-06-07 09:09:50.875 159 12545.90 46.12 54881.25 88888.00 2012-06-07 09:09:51.000 159 12545.85 46.10 54881.25 88888.00 2012-06-07 09:09:51.125 159 12545.83 46.12 54881.25 88888.00 2012-06-07 09:09:51.250 159 12545.83 46.10 54881.22 88888.00 2012-06-07 09:09:51.375 159 12545.88 46.05 54881.22 88888.00 2012-06-07 09:09:51.500 159 12545.80 46.05 54881.22 88888.00 2012-06-07 09:09:51.625 159 12545.80 46.10 54881.25 88888.00 2012-06-07 09:09:51.750 159 12545.83 46.15 54881.28 88888.00 2012-06-07 09:09:51.875 159 12545.83 46.12 54881.28 88888.00 2012-06-07 09:09:52.000 159 12545.83 46.12 54881.28 88888.00 2012-06-07 09:09:52.125 159 12545.77 46.15 54881.28 88888.00 2012-06-07 09:09:52.250 159 12545.67 46.15 54881.28 88888.00 2012-06-07 09:09:52.375 159 12545.70 46.12 54881.22 88888.00 2012-06-07 09:09:52.500 159 12545.65 46.08 54881.25 88888.00 2012-06-07 09:09:52.625 159 12545.62 46.05 54881.28 88888.00 2012-06-07 09:09:52.750 159 12545.62 46.08 54881.30 88888.00 2012-06-07 09:09:52.875 159 12545.65 46.05 54881.25 88888.00 2012-06-07 09:09:53.000 159 12545.60 46.02 54881.22 88888.00 2012-06-07 09:09:53.125 159 12545.60 46.05 54881.18 88888.00 2012-06-07 09:09:53.250 159 12545.60 46.08 54881.20 88888.00 2012-06-07 09:09:53.375 159 12545.58 46.02 54881.20 88888.00 2012-06-07 09:09:53.500 159 12545.50 46.00 54881.18 88888.00 2012-06-07 09:09:53.625 159 12545.50 46.00 54881.18 88888.00 2012-06-07 09:09:53.750 159 12545.50 46.02 54881.22 88888.00 2012-06-07 09:09:53.875 159 12545.50 46.05 54881.22 88888.00 2012-06-07 09:09:54.000 159 12545.52 45.98 54881.18 88888.00 2012-06-07 09:09:54.125 159 12545.55 45.95 54881.15 88888.00 2012-06-07 09:09:54.250 159 12545.50 45.95 54881.12 88888.00 2012-06-07 09:09:54.375 159 12545.52 45.95 54881.12 88888.00 2012-06-07 09:09:54.500 159 12545.45 45.92 54881.12 88888.00 2012-06-07 09:09:54.625 159 12545.40 45.90 54881.12 88888.00 2012-06-07 09:09:54.750 159 12545.38 45.88 54881.15 88888.00 2012-06-07 09:09:54.875 159 12545.33 45.83 54881.12 88888.00 2012-06-07 09:09:55.000 159 12545.38 45.83 54881.10 88888.00 2012-06-07 09:09:55.125 159 12545.38 45.85 54881.12 88888.00 2012-06-07 09:09:55.250 159 12545.33 45.85 54881.15 88888.00 2012-06-07 09:09:55.375 159 12545.30 45.85 54881.15 88888.00 2012-06-07 09:09:55.500 159 12545.33 45.88 54881.18 88888.00 2012-06-07 09:09:55.625 159 12545.33 45.85 54881.12 88888.00 2012-06-07 09:09:55.750 159 12545.25 45.88 54881.15 88888.00 2012-06-07 09:09:55.875 159 12545.25 45.83 54881.15 88888.00 2012-06-07 09:09:56.000 159 12545.27 45.80 54881.10 88888.00 2012-06-07 09:09:56.125 159 12545.27 45.80 54881.12 88888.00 2012-06-07 09:09:56.250 159 12545.20 45.73 54881.10 88888.00 2012-06-07 09:09:56.375 159 12545.23 45.70 54881.05 88888.00 2012-06-07 09:09:56.500 159 12545.20 45.70 54881.03 88888.00 2012-06-07 09:09:56.625 159 12545.17 45.70 54881.05 88888.00 2012-06-07 09:09:56.750 159 12545.17 45.70 54881.05 88888.00 2012-06-07 09:09:56.875 159 12545.20 45.70 54881.07 88888.00 2012-06-07 09:09:57.000 159 12545.27 45.73 54881.05 88888.00 2012-06-07 09:09:57.125 159 12545.27 45.73 54881.07 88888.00 2012-06-07 09:09:57.250 159 12545.20 45.70 54881.07 88888.00 2012-06-07 09:09:57.375 159 12545.20 45.70 54881.07 88888.00 2012-06-07 09:09:57.500 159 12545.23 45.67 54881.05 88888.00 2012-06-07 09:09:57.625 159 12545.25 45.70 54881.07 88888.00 2012-06-07 09:09:57.750 159 12545.25 45.67 54881.10 88888.00 2012-06-07 09:09:57.875 159 12545.15 45.70 54881.12 88888.00 2012-06-07 09:09:58.000 159 12545.12 45.70 54881.12 88888.00 2012-06-07 09:09:58.125 159 12545.12 45.65 54881.05 88888.00 2012-06-07 09:09:58.250 159 12545.17 45.62 54881.05 88888.00 2012-06-07 09:09:58.375 159 12545.20 45.65 54881.05 88888.00 2012-06-07 09:09:58.500 159 12545.10 45.65 54881.07 88888.00 2012-06-07 09:09:58.625 159 12545.02 45.62 54881.05 88888.00 2012-06-07 09:09:58.750 159 12545.05 45.62 54881.05 88888.00 2012-06-07 09:09:58.875 159 12545.10 45.62 54881.05 88888.00 2012-06-07 09:09:59.000 159 12545.15 45.62 54881.07 88888.00 2012-06-07 09:09:59.125 159 12545.10 45.62 54881.07 88888.00 2012-06-07 09:09:59.250 159 12545.10 45.62 54881.05 88888.00 2012-06-07 09:09:59.375 159 12545.10 45.60 54881.03 88888.00 2012-06-07 09:09:59.500 159 12545.05 45.60 54881.03 88888.00 2012-06-07 09:09:59.625 159 12545.05 45.62 54881.00 88888.00 2012-06-07 09:09:59.750 159 12545.00 45.62 54881.03 88888.00 2012-06-07 09:09:59.875 159 12545.00 45.60 54881.03 88888.00 2012-06-07 09:10:00.000 159 12544.98 45.60 54880.97 88888.00 2012-06-07 09:10:00.125 159 12544.95 45.60 54880.97 88888.00 2012-06-07 09:10:00.250 159 12544.92 45.58 54880.97 88888.00 2012-06-07 09:10:00.375 159 12545.02 45.58 54881.00 88888.00 2012-06-07 09:10:00.500 159 12545.02 45.58 54880.97 88888.00 2012-06-07 09:10:00.625 159 12544.95 45.52 54880.95 88888.00 2012-06-07 09:10:00.750 159 12544.92 45.50 54880.97 88888.00 2012-06-07 09:10:00.875 159 12544.90 45.50 54880.97 88888.00 2012-06-07 09:10:01.000 159 12544.90 45.45 54880.93 88888.00 2012-06-07 09:10:01.125 159 12544.95 45.45 54880.93 88888.00 2012-06-07 09:10:01.250 159 12544.98 45.42 54880.90 88888.00 2012-06-07 09:10:01.375 159 12544.90 45.40 54880.90 88888.00 2012-06-07 09:10:01.500 159 12544.83 45.38 54880.88 88888.00 2012-06-07 09:10:01.625 159 12544.77 45.38 54880.88 88888.00 2012-06-07 09:10:01.750 159 12544.77 45.38 54880.85 88888.00 2012-06-07 09:10:01.875 159 12544.83 45.38 54880.88 88888.00 2012-06-07 09:10:02.000 159 12544.85 45.38 54880.90 88888.00 2012-06-07 09:10:02.125 159 12544.83 45.38 54880.88 88888.00 2012-06-07 09:10:02.250 159 12544.80 45.40 54880.90 88888.00 2012-06-07 09:10:02.375 159 12544.80 45.42 54880.90 88888.00 2012-06-07 09:10:02.500 159 12544.77 45.38 54880.85 88888.00 2012-06-07 09:10:02.625 159 12544.73 45.38 54880.90 88888.00 2012-06-07 09:10:02.750 159 12544.73 45.40 54880.90 88888.00 2012-06-07 09:10:02.875 159 12544.77 45.40 54880.90 88888.00 2012-06-07 09:10:03.000 159 12544.73 45.40 54880.90 88888.00 2012-06-07 09:10:03.125 159 12544.70 45.38 54880.95 88888.00 2012-06-07 09:10:03.250 159 12544.60 45.35 54880.90 88888.00 2012-06-07 09:10:03.375 159 12544.62 45.33 54880.88 88888.00 2012-06-07 09:10:03.500 159 12544.70 45.33 54880.88 88888.00 2012-06-07 09:10:03.625 159 12544.67 45.27 54880.85 88888.00 2012-06-07 09:10:03.750 159 12544.62 45.30 54880.88 88888.00 2012-06-07 09:10:03.875 159 12544.58 45.30 54880.88 88888.00 2012-06-07 09:10:04.000 159 12544.58 45.27 54880.82 88888.00 2012-06-07 09:10:04.125 159 12544.60 45.27 54880.82 88888.00 2012-06-07 09:10:04.250 159 12544.50 45.30 54880.85 88888.00 2012-06-07 09:10:04.375 159 12544.50 45.30 54880.88 88888.00 2012-06-07 09:10:04.500 159 12544.50 45.25 54880.88 88888.00 2012-06-07 09:10:04.625 159 12544.40 45.25 54880.88 88888.00 2012-06-07 09:10:04.750 159 12544.42 45.23 54880.88 88888.00 2012-06-07 09:10:04.875 159 12544.45 45.20 54880.85 88888.00 2012-06-07 09:10:05.000 159 12544.38 45.20 54880.82 88888.00 2012-06-07 09:10:05.125 159 12544.35 45.20 54880.82 88888.00 2012-06-07 09:10:05.250 159 12544.33 45.20 54880.88 88888.00 2012-06-07 09:10:05.375 159 12544.27 45.15 54880.82 88888.00 2012-06-07 09:10:05.500 159 12544.25 45.15 54880.82 88888.00 2012-06-07 09:10:05.625 159 12544.25 45.15 54880.82 88888.00 2012-06-07 09:10:05.750 159 12544.27 45.17 54880.80 88888.00 2012-06-07 09:10:05.875 159 12544.35 45.12 54880.78 88888.00 2012-06-07 09:10:06.000 159 12544.23 45.05 54880.75 88888.00 2012-06-07 09:10:06.125 159 12544.15 45.08 54880.78 88888.00 2012-06-07 09:10:06.250 159 12544.20 45.10 54880.78 88888.00 2012-06-07 09:10:06.375 159 12544.27 45.08 54880.78 88888.00 2012-06-07 09:10:06.500 159 12544.23 45.05 54880.75 88888.00 2012-06-07 09:10:06.625 159 12544.15 45.02 54880.78 88888.00 2012-06-07 09:10:06.750 159 12544.10 45.00 54880.72 88888.00 2012-06-07 09:10:06.875 159 12544.10 45.00 54880.72 88888.00 2012-06-07 09:10:07.000 159 12544.15 44.98 54880.72 88888.00 2012-06-07 09:10:07.125 159 12544.17 44.98 54880.75 88888.00 2012-06-07 09:10:07.250 159 12544.10 44.98 54880.75 88888.00 2012-06-07 09:10:07.375 159 12544.10 44.95 54880.72 88888.00 2012-06-07 09:10:07.500 159 12544.12 44.95 54880.72 88888.00 2012-06-07 09:10:07.625 159 12544.10 44.98 54880.75 88888.00 2012-06-07 09:10:07.750 159 12544.08 44.92 54880.75 88888.00 2012-06-07 09:10:07.875 159 12544.08 44.90 54880.72 88888.00 2012-06-07 09:10:08.000 159 12544.05 44.88 54880.68 88888.00 2012-06-07 09:10:08.125 159 12544.08 44.88 54880.72 88888.00 2012-06-07 09:10:08.250 159 12544.05 44.90 54880.72 88888.00 2012-06-07 09:10:08.375 159 12544.02 44.90 54880.72 88888.00 2012-06-07 09:10:08.500 159 12543.98 44.88 54880.70 88888.00 2012-06-07 09:10:08.625 159 12543.95 44.88 54880.68 88888.00 2012-06-07 09:10:08.750 159 12543.85 44.85 54880.68 88888.00 2012-06-07 09:10:08.875 159 12543.85 44.83 54880.65 88888.00 2012-06-07 09:10:09.000 159 12543.85 44.83 54880.62 88888.00 2012-06-07 09:10:09.125 159 12543.80 44.80 54880.62 88888.00 2012-06-07 09:10:09.250 159 12543.77 44.80 54880.68 88888.00 2012-06-07 09:10:09.375 159 12543.80 44.85 54880.68 88888.00 2012-06-07 09:10:09.500 159 12543.83 44.83 54880.68 88888.00 2012-06-07 09:10:09.625 159 12543.83 44.77 54880.65 88888.00 2012-06-07 09:10:09.750 159 12543.80 44.83 54880.68 88888.00 2012-06-07 09:10:09.875 159 12543.80 44.83 54880.68 88888.00 2012-06-07 09:10:10.000 159 12543.73 44.77 54880.62 88888.00 2012-06-07 09:10:10.125 159 12543.70 44.73 54880.62 88888.00 2012-06-07 09:10:10.250 159 12543.70 44.75 54880.62 88888.00 2012-06-07 09:10:10.375 159 12543.67 44.77 54880.62 88888.00 2012-06-07 09:10:10.500 159 12543.70 44.77 54880.62 88888.00 2012-06-07 09:10:10.625 159 12543.70 44.73 54880.62 88888.00 2012-06-07 09:10:10.750 159 12543.73 44.67 54880.62 88888.00 2012-06-07 09:10:10.875 159 12543.70 44.70 54880.62 88888.00 2012-06-07 09:10:11.000 159 12543.67 44.70 54880.62 88888.00 2012-06-07 09:10:11.125 159 12543.60 44.67 54880.62 88888.00 2012-06-07 09:10:11.250 159 12543.58 44.67 54880.62 88888.00 2012-06-07 09:10:11.375 159 12543.58 44.67 54880.65 88888.00 2012-06-07 09:10:11.500 159 12543.60 44.67 54880.62 88888.00 2012-06-07 09:10:11.625 159 12543.60 44.62 54880.60 88888.00 2012-06-07 09:10:11.750 159 12543.60 44.65 54880.60 88888.00 2012-06-07 09:10:11.875 159 12543.52 44.67 54880.60 88888.00 2012-06-07 09:10:12.000 159 12543.45 44.62 54880.60 88888.00 2012-06-07 09:10:12.125 159 12543.48 44.62 54880.57 88888.00 2012-06-07 09:10:12.250 159 12543.45 44.62 54880.57 88888.00 2012-06-07 09:10:12.375 159 12543.42 44.60 54880.57 88888.00 2012-06-07 09:10:12.500 159 12543.42 44.60 54880.60 88888.00 2012-06-07 09:10:12.625 159 12543.48 44.60 54880.60 88888.00 2012-06-07 09:10:12.750 159 12543.52 44.55 54880.55 88888.00 2012-06-07 09:10:12.875 159 12543.48 44.58 54880.55 88888.00 2012-06-07 09:10:13.000 159 12543.38 44.55 54880.55 88888.00 2012-06-07 09:10:13.125 159 12543.40 44.55 54880.55 88888.00 2012-06-07 09:10:13.250 159 12543.45 44.52 54880.55 88888.00 2012-06-07 09:10:13.375 159 12543.48 44.52 54880.57 88888.00 2012-06-07 09:10:13.500 159 12543.45 44.50 54880.55 88888.00 2012-06-07 09:10:13.625 159 12543.40 44.42 54880.55 88888.00 2012-06-07 09:10:13.750 159 12543.38 44.45 54880.50 88888.00 2012-06-07 09:10:13.875 159 12543.35 44.40 54880.47 88888.00 2012-06-07 09:10:14.000 159 12543.30 44.40 54880.47 88888.00 2012-06-07 09:10:14.125 159 12543.35 44.42 54880.50 88888.00 2012-06-07 09:10:14.250 159 12543.30 44.40 54880.50 88888.00 2012-06-07 09:10:14.375 159 12543.35 44.40 54880.50 88888.00 2012-06-07 09:10:14.500 159 12543.35 44.35 54880.47 88888.00 2012-06-07 09:10:14.625 159 12543.33 44.33 54880.50 88888.00 2012-06-07 09:10:14.750 159 12543.35 44.33 54880.47 88888.00 2012-06-07 09:10:14.875 159 12543.35 44.27 54880.45 88888.00 2012-06-07 09:10:15.000 159 12543.38 44.25 54880.45 88888.00 2012-06-07 09:10:15.125 159 12543.38 44.23 54880.47 88888.00 2012-06-07 09:10:15.250 159 12543.30 44.17 54880.47 88888.00 2012-06-07 09:10:15.375 159 12543.27 44.17 54880.43 88888.00 2012-06-07 09:10:15.500 159 12543.30 44.17 54880.40 88888.00 2012-06-07 09:10:15.625 159 12543.30 44.17 54880.40 88888.00 2012-06-07 09:10:15.750 159 12543.33 44.17 54880.43 88888.00 2012-06-07 09:10:15.875 159 12543.27 44.12 54880.45 88888.00 2012-06-07 09:10:16.000 159 12543.27 44.08 54880.40 88888.00 2012-06-07 09:10:16.125 159 12543.25 44.08 54880.40 88888.00 2012-06-07 09:10:16.250 159 12543.20 44.02 54880.40 88888.00 2012-06-07 09:10:16.375 159 12543.23 44.02 54880.43 88888.00 2012-06-07 09:10:16.500 159 12543.30 44.05 54880.43 88888.00 2012-06-07 09:10:16.625 159 12543.38 44.05 54880.43 88888.00 2012-06-07 09:10:16.750 159 12543.40 44.02 54880.43 88888.00 2012-06-07 09:10:16.875 159 12543.35 44.02 54880.43 88888.00 2012-06-07 09:10:17.000 159 12543.27 43.98 54880.43 88888.00 2012-06-07 09:10:17.125 159 12543.27 43.98 54880.43 88888.00 2012-06-07 09:10:17.250 159 12543.27 44.02 54880.43 88888.00 2012-06-07 09:10:17.375 159 12543.30 44.02 54880.40 88888.00 2012-06-07 09:10:17.500 159 12543.33 44.00 54880.35 88888.00 2012-06-07 09:10:17.625 159 12543.27 43.98 54880.35 88888.00 2012-06-07 09:10:17.750 159 12543.30 43.98 54880.38 88888.00 2012-06-07 09:10:17.875 159 12543.30 44.00 54880.38 88888.00 2012-06-07 09:10:18.000 159 12543.30 44.00 54880.35 88888.00 2012-06-07 09:10:18.125 159 12543.27 43.95 54880.35 88888.00 2012-06-07 09:10:18.250 159 12543.25 43.92 54880.32 88888.00 2012-06-07 09:10:18.375 159 12543.20 43.92 54880.32 88888.00 2012-06-07 09:10:18.500 159 12543.17 43.92 54880.35 88888.00 2012-06-07 09:10:18.625 159 12543.17 43.92 54880.40 88888.00 2012-06-07 09:10:18.750 159 12543.17 43.90 54880.40 88888.00 2012-06-07 09:10:18.875 159 12543.23 43.88 54880.35 88888.00 2012-06-07 09:10:19.000 159 12543.23 43.85 54880.32 88888.00 2012-06-07 09:10:19.125 159 12543.15 43.85 54880.32 88888.00 2012-06-07 09:10:19.250 159 12543.05 43.77 54880.30 88888.00 2012-06-07 09:10:19.375 159 12543.08 43.77 54880.30 88888.00 2012-06-07 09:10:19.500 159 12543.12 43.75 54880.30 88888.00 2012-06-07 09:10:19.625 159 12543.12 43.73 54880.30 88888.00 2012-06-07 09:10:19.750 159 12543.10 43.73 54880.32 88888.00 2012-06-07 09:10:19.875 159 12543.12 43.70 54880.32 88888.00 2012-06-07 09:10:20.000 159 12543.12 43.65 54880.30 88888.00 2012-06-07 09:10:20.125 159 12543.12 43.60 54880.32 88888.00 2012-06-07 09:10:20.250 159 12543.10 43.60 54880.30 88888.00 2012-06-07 09:10:20.375 159 12543.15 43.58 54880.30 88888.00 2012-06-07 09:10:20.500 159 12543.15 43.52 54880.28 88888.00 2012-06-07 09:10:20.625 159 12543.12 43.52 54880.28 88888.00 2012-06-07 09:10:20.750 159 12543.15 43.48 54880.25 88888.00 2012-06-07 09:10:20.875 159 12543.17 43.48 54880.25 88888.00 2012-06-07 09:10:21.000 159 12543.20 43.45 54880.25 88888.00 2012-06-07 09:10:21.125 159 12543.23 43.45 54880.28 88888.00 2012-06-07 09:10:21.250 159 12543.20 43.42 54880.22 88888.00 2012-06-07 09:10:21.375 159 12543.20 43.40 54880.22 88888.00 2012-06-07 09:10:21.500 159 12543.15 43.35 54880.22 88888.00 2012-06-07 09:10:21.625 159 12543.17 43.33 54880.20 88888.00 2012-06-07 09:10:21.750 159 12543.20 43.33 54880.22 88888.00 2012-06-07 09:10:21.875 159 12543.12 43.30 54880.20 88888.00 2012-06-07 09:10:22.000 159 12543.12 43.30 54880.20 88888.00 2012-06-07 09:10:22.125 159 12543.15 43.30 54880.20 88888.00 2012-06-07 09:10:22.250 159 12543.15 43.25 54880.22 88888.00 2012-06-07 09:10:22.375 159 12543.17 43.23 54880.20 88888.00 2012-06-07 09:10:22.500 159 12543.12 43.23 54880.18 88888.00 2012-06-07 09:10:22.625 159 12543.08 43.20 54880.20 88888.00 2012-06-07 09:10:22.750 159 12543.08 43.20 54880.18 88888.00 2012-06-07 09:10:22.875 159 12543.12 43.23 54880.15 88888.00 2012-06-07 09:10:23.000 159 12543.15 43.20 54880.15 88888.00 2012-06-07 09:10:23.125 159 12543.12 43.15 54880.15 88888.00 2012-06-07 09:10:23.250 159 12543.15 43.12 54880.12 88888.00 2012-06-07 09:10:23.375 159 12543.15 43.12 54880.12 88888.00 2012-06-07 09:10:23.500 159 12543.17 43.10 54880.12 88888.00 2012-06-07 09:10:23.625 159 12543.17 43.12 54880.07 88888.00 2012-06-07 09:10:23.750 159 12543.15 43.12 54880.10 88888.00 2012-06-07 09:10:23.875 159 12543.15 43.08 54880.10 88888.00 2012-06-07 09:10:24.000 159 12543.12 43.05 54880.07 88888.00 2012-06-07 09:10:24.125 159 12543.12 43.08 54880.12 88888.00 2012-06-07 09:10:24.250 159 12543.12 43.10 54880.12 88888.00 2012-06-07 09:10:24.375 159 12543.17 43.12 54880.07 88888.00 2012-06-07 09:10:24.500 159 12543.25 43.12 54880.05 88888.00 2012-06-07 09:10:24.625 159 12543.23 43.10 54880.05 88888.00 2012-06-07 09:10:24.750 159 12543.20 43.05 54880.05 88888.00 2012-06-07 09:10:24.875 159 12543.20 43.02 54880.03 88888.00 2012-06-07 09:10:25.000 159 12543.20 43.05 54880.03 88888.00 2012-06-07 09:10:25.125 159 12543.17 43.08 54880.00 88888.00 2012-06-07 09:10:25.250 159 12543.20 43.05 54880.03 88888.00 2012-06-07 09:10:25.375 159 12543.30 43.08 54880.03 88888.00 2012-06-07 09:10:25.500 159 12543.35 43.05 54880.00 88888.00 2012-06-07 09:10:25.625 159 12543.38 43.02 54879.97 88888.00 2012-06-07 09:10:25.750 159 12543.33 43.00 54879.93 88888.00 2012-06-07 09:10:25.875 159 12543.33 43.00 54879.95 88888.00 2012-06-07 09:10:26.000 159 12543.38 43.00 54879.93 88888.00 2012-06-07 09:10:26.125 159 12543.40 43.00 54879.93 88888.00 2012-06-07 09:10:26.250 159 12543.42 43.02 54879.95 88888.00 2012-06-07 09:10:26.375 159 12543.42 43.05 54879.95 88888.00 2012-06-07 09:10:26.500 159 12543.35 43.00 54879.93 88888.00 2012-06-07 09:10:26.625 159 12543.35 42.95 54879.93 88888.00 2012-06-07 09:10:26.750 159 12543.45 42.95 54879.90 88888.00 2012-06-07 09:10:26.875 159 12543.48 42.98 54879.88 88888.00 2012-06-07 09:10:27.000 159 12543.48 42.92 54879.85 88888.00 2012-06-07 09:10:27.125 159 12543.48 42.90 54879.85 88888.00 2012-06-07 09:10:27.250 159 12543.45 42.90 54879.85 88888.00 2012-06-07 09:10:27.375 159 12543.50 42.90 54879.82 88888.00 2012-06-07 09:10:27.500 159 12543.52 42.88 54879.85 88888.00 2012-06-07 09:10:27.625 159 12543.58 42.90 54879.88 88888.00 2012-06-07 09:10:27.750 159 12543.55 42.92 54879.82 88888.00 2012-06-07 09:10:27.875 159 12543.65 42.95 54879.85 88888.00 2012-06-07 09:10:28.000 159 12543.73 42.92 54879.85 88888.00 2012-06-07 09:10:28.125 159 12543.65 42.98 54879.85 88888.00 2012-06-07 09:10:28.250 159 12543.60 42.92 54879.80 88888.00 2012-06-07 09:10:28.375 159 12543.70 42.90 54879.78 88888.00 2012-06-07 09:10:28.500 159 12543.70 42.88 54879.75 88888.00 2012-06-07 09:10:28.625 159 12543.62 42.85 54879.72 88888.00 2012-06-07 09:10:28.750 159 12543.65 42.85 54879.72 88888.00 2012-06-07 09:10:28.875 159 12543.75 42.88 54879.72 88888.00 2012-06-07 09:10:29.000 159 12543.83 42.88 54879.70 88888.00 2012-06-07 09:10:29.125 159 12543.88 42.88 54879.70 88888.00 2012-06-07 09:10:29.250 159 12543.83 42.83 54879.65 88888.00 2012-06-07 09:10:29.375 159 12543.92 42.85 54879.65 88888.00 2012-06-07 09:10:29.500 159 12543.90 42.88 54879.68 88888.00 2012-06-07 09:10:29.625 159 12543.83 42.88 54879.65 88888.00 2012-06-07 09:10:29.750 159 12543.85 42.88 54879.60 88888.00 2012-06-07 09:10:29.875 159 12543.92 42.85 54879.57 88888.00 2012-06-07 09:10:30.000 159 12543.98 42.90 54879.57 88888.00 2012-06-07 09:10:30.125 159 12543.98 42.92 54879.62 88888.00 2012-06-07 09:10:30.250 159 12543.98 42.90 54879.60 88888.00 2012-06-07 09:10:30.375 159 12544.00 42.90 54879.55 88888.00 2012-06-07 09:10:30.500 159 12544.00 42.88 54879.55 88888.00 2012-06-07 09:10:30.625 159 12544.02 42.85 54879.53 88888.00 2012-06-07 09:10:30.750 159 12544.02 42.88 54879.53 88888.00 2012-06-07 09:10:30.875 159 12544.05 42.85 54879.50 88888.00 2012-06-07 09:10:31.000 159 12544.05 42.85 54879.47 88888.00 2012-06-07 09:10:31.125 159 12544.05 42.83 54879.45 88888.00 2012-06-07 09:10:31.250 159 12544.05 42.83 54879.47 88888.00 2012-06-07 09:10:31.375 159 12544.05 42.90 54879.47 88888.00 2012-06-07 09:10:31.500 159 12544.05 42.90 54879.50 88888.00 2012-06-07 09:10:31.625 159 12544.10 42.88 54879.47 88888.00 2012-06-07 09:10:31.750 159 12544.08 42.85 54879.47 88888.00 2012-06-07 09:10:31.875 159 12544.08 42.83 54879.45 88888.00 2012-06-07 09:10:32.000 159 12544.12 42.83 54879.43 88888.00 2012-06-07 09:10:32.125 159 12544.15 42.88 54879.45 88888.00 2012-06-07 09:10:32.250 159 12544.12 42.88 54879.45 88888.00 2012-06-07 09:10:32.375 159 12544.12 42.88 54879.40 88888.00 2012-06-07 09:10:32.500 159 12544.12 42.88 54879.40 88888.00 2012-06-07 09:10:32.625 159 12544.10 42.80 54879.38 88888.00 2012-06-07 09:10:32.750 159 12544.10 42.80 54879.38 88888.00 2012-06-07 09:10:32.875 159 12544.17 42.83 54879.32 88888.00 2012-06-07 09:10:33.000 159 12544.23 42.83 54879.35 88888.00 2012-06-07 09:10:33.125 159 12544.17 42.85 54879.38 88888.00 2012-06-07 09:10:33.250 159 12544.10 42.85 54879.35 88888.00 2012-06-07 09:10:33.375 159 12544.08 42.83 54879.32 88888.00 2012-06-07 09:10:33.500 159 12544.15 42.80 54879.30 88888.00 2012-06-07 09:10:33.625 159 12544.20 42.83 54879.32 88888.00 2012-06-07 09:10:33.750 159 12544.20 42.88 54879.32 88888.00 2012-06-07 09:10:33.875 159 12544.20 42.85 54879.30 88888.00 2012-06-07 09:10:34.000 159 12544.17 42.83 54879.25 88888.00 2012-06-07 09:10:34.125 159 12544.17 42.80 54879.28 88888.00 2012-06-07 09:10:34.250 159 12544.10 42.77 54879.28 88888.00 2012-06-07 09:10:34.375 159 12544.20 42.83 54879.30 88888.00 2012-06-07 09:10:34.500 159 12544.23 42.80 54879.30 88888.00 2012-06-07 09:10:34.625 159 12544.20 42.83 54879.28 88888.00 2012-06-07 09:10:34.750 159 12544.12 42.80 54879.25 88888.00 2012-06-07 09:10:34.875 159 12544.15 42.80 54879.22 88888.00 2012-06-07 09:10:35.000 159 12544.15 42.77 54879.20 88888.00 2012-06-07 09:10:35.125 159 12544.15 42.80 54879.20 88888.00 2012-06-07 09:10:35.250 159 12544.10 42.83 54879.22 88888.00 2012-06-07 09:10:35.375 159 12544.17 42.85 54879.20 88888.00 2012-06-07 09:10:35.500 159 12544.23 42.85 54879.18 88888.00 2012-06-07 09:10:35.625 159 12544.25 42.85 54879.18 88888.00 2012-06-07 09:10:35.750 159 12544.27 42.85 54879.18 88888.00 2012-06-07 09:10:35.875 159 12544.25 42.88 54879.18 88888.00 2012-06-07 09:10:36.000 159 12544.27 42.85 54879.12 88888.00 2012-06-07 09:10:36.125 159 12544.27 42.80 54879.18 88888.00 2012-06-07 09:10:36.250 159 12544.30 42.83 54879.12 88888.00 2012-06-07 09:10:36.375 159 12544.33 42.85 54879.12 88888.00 2012-06-07 09:10:36.500 159 12544.27 42.88 54879.12 88888.00 2012-06-07 09:10:36.625 159 12544.20 42.83 54879.12 88888.00 2012-06-07 09:10:36.750 159 12544.25 42.83 54879.10 88888.00 2012-06-07 09:10:36.875 159 12544.33 42.88 54879.10 88888.00 2012-06-07 09:10:37.000 159 12544.35 42.92 54879.10 88888.00 2012-06-07 09:10:37.125 159 12544.35 42.90 54879.07 88888.00 2012-06-07 09:10:37.250 159 12544.27 42.83 54879.07 88888.00 2012-06-07 09:10:37.375 159 12544.30 42.80 54879.05 88888.00 2012-06-07 09:10:37.500 159 12544.33 42.83 54879.07 88888.00 2012-06-07 09:10:37.625 159 12544.35 42.80 54879.07 88888.00 2012-06-07 09:10:37.750 159 12544.38 42.80 54879.05 88888.00 2012-06-07 09:10:37.875 159 12544.40 42.83 54879.03 88888.00 2012-06-07 09:10:38.000 159 12544.40 42.85 54879.03 88888.00 2012-06-07 09:10:38.125 159 12544.38 42.80 54879.05 88888.00 2012-06-07 09:10:38.250 159 12544.35 42.77 54879.03 88888.00 2012-06-07 09:10:38.375 159 12544.35 42.77 54879.05 88888.00 2012-06-07 09:10:38.500 159 12544.33 42.77 54879.03 88888.00 2012-06-07 09:10:38.625 159 12544.33 42.75 54878.97 88888.00 2012-06-07 09:10:38.750 159 12544.40 42.73 54878.95 88888.00 2012-06-07 09:10:38.875 159 12544.42 42.67 54878.90 88888.00 2012-06-07 09:10:39.000 159 12544.42 42.73 54878.95 88888.00 2012-06-07 09:10:39.125 159 12544.48 42.77 54878.97 88888.00 2012-06-07 09:10:39.250 159 12544.45 42.73 54878.95 88888.00 2012-06-07 09:10:39.375 159 12544.48 42.67 54878.90 88888.00 2012-06-07 09:10:39.500 159 12544.50 42.67 54878.93 88888.00 2012-06-07 09:10:39.625 159 12544.52 42.65 54878.93 88888.00 2012-06-07 09:10:39.750 159 12544.52 42.65 54878.90 88888.00 2012-06-07 09:10:39.875 159 12544.52 42.65 54878.88 88888.00 2012-06-07 09:10:40.000 159 12544.50 42.65 54878.90 88888.00 2012-06-07 09:10:40.125 159 12544.52 42.62 54878.90 88888.00 2012-06-07 09:10:40.250 159 12544.48 42.62 54878.90 88888.00 2012-06-07 09:10:40.375 159 12544.48 42.65 54878.93 88888.00 2012-06-07 09:10:40.500 159 12544.50 42.65 54878.90 88888.00 2012-06-07 09:10:40.625 159 12544.55 42.65 54878.90 88888.00 2012-06-07 09:10:40.750 159 12544.48 42.65 54878.90 88888.00 2012-06-07 09:10:40.875 159 12544.50 42.67 54878.88 88888.00 2012-06-07 09:10:41.000 159 12544.48 42.65 54878.85 88888.00 2012-06-07 09:10:41.125 159 12544.48 42.65 54878.88 88888.00 2012-06-07 09:10:41.250 159 12544.42 42.62 54878.90 88888.00 2012-06-07 09:10:41.375 159 12544.48 42.62 54878.88 88888.00 2012-06-07 09:10:41.500 159 12544.50 42.60 54878.85 88888.00 2012-06-07 09:10:41.625 159 12544.55 42.65 54878.85 88888.00 2012-06-07 09:10:41.750 159 12544.58 42.62 54878.82 88888.00 2012-06-07 09:10:41.875 159 12544.55 42.58 54878.80 88888.00 2012-06-07 09:10:42.000 159 12544.50 42.58 54878.78 88888.00 2012-06-07 09:10:42.125 159 12544.50 42.60 54878.80 88888.00 2012-06-07 09:10:42.250 159 12544.50 42.60 54878.75 88888.00 2012-06-07 09:10:42.375 159 12544.50 42.60 54878.75 88888.00 2012-06-07 09:10:42.500 159 12544.45 42.62 54878.75 88888.00 2012-06-07 09:10:42.625 159 12544.45 42.55 54878.72 88888.00 2012-06-07 09:10:42.750 159 12544.52 42.58 54878.78 88888.00 2012-06-07 09:10:42.875 159 12544.52 42.55 54878.78 88888.00 2012-06-07 09:10:43.000 159 12544.48 42.52 54878.72 88888.00 2012-06-07 09:10:43.125 159 12544.48 42.48 54878.75 88888.00 2012-06-07 09:10:43.250 159 12544.45 42.52 54878.78 88888.00 2012-06-07 09:10:43.375 159 12544.38 42.55 54878.72 88888.00 2012-06-07 09:10:43.500 159 12544.40 42.50 54878.70 88888.00 2012-06-07 09:10:43.625 159 12544.40 42.50 54878.70 88888.00 2012-06-07 09:10:43.750 159 12544.38 42.50 54878.72 88888.00 2012-06-07 09:10:43.875 159 12544.35 42.45 54878.70 88888.00 2012-06-07 09:10:44.000 159 12544.40 42.42 54878.68 88888.00 2012-06-07 09:10:44.125 159 12544.40 42.40 54878.70 88888.00 2012-06-07 09:10:44.250 159 12544.38 42.40 54878.72 88888.00 2012-06-07 09:10:44.375 159 12544.40 42.38 54878.68 88888.00 2012-06-07 09:10:44.500 159 12544.38 42.38 54878.68 88888.00 2012-06-07 09:10:44.625 159 12544.35 42.38 54878.68 88888.00 2012-06-07 09:10:44.750 159 12544.30 42.33 54878.70 88888.00 2012-06-07 09:10:44.875 159 12544.30 42.35 54878.68 88888.00 2012-06-07 09:10:45.000 159 12544.27 42.30 54878.65 88888.00 2012-06-07 09:10:45.125 159 12544.25 42.30 54878.65 88888.00 2012-06-07 09:10:45.250 159 12544.23 42.25 54878.65 88888.00 2012-06-07 09:10:45.375 159 12544.27 42.25 54878.65 88888.00 2012-06-07 09:10:45.500 159 12544.27 42.23 54878.68 88888.00 2012-06-07 09:10:45.625 159 12544.30 42.23 54878.68 88888.00 2012-06-07 09:10:45.750 159 12544.35 42.23 54878.68 88888.00 2012-06-07 09:10:45.875 159 12544.30 42.25 54878.68 88888.00 2012-06-07 09:10:46.000 159 12544.15 42.23 54878.70 88888.00 2012-06-07 09:10:46.125 159 12544.15 42.20 54878.68 88888.00 2012-06-07 09:10:46.250 159 12544.12 42.23 54878.68 88888.00 2012-06-07 09:10:46.375 159 12544.17 42.25 54878.68 88888.00 2012-06-07 09:10:46.500 159 12544.15 42.23 54878.62 88888.00 2012-06-07 09:10:46.625 159 12544.12 42.20 54878.62 88888.00 2012-06-07 09:10:46.750 159 12544.15 42.17 54878.60 88888.00 2012-06-07 09:10:46.875 159 12544.12 42.17 54878.60 88888.00 2012-06-07 09:10:47.000 159 12544.12 42.20 54878.65 88888.00 2012-06-07 09:10:47.125 159 12544.10 42.20 54878.65 88888.00 2012-06-07 09:10:47.250 159 12544.05 42.20 54878.65 88888.00 2012-06-07 09:10:47.375 159 12544.08 42.20 54878.65 88888.00 2012-06-07 09:10:47.500 159 12544.02 42.20 54878.65 88888.00 2012-06-07 09:10:47.625 159 12544.00 42.15 54878.60 88888.00 2012-06-07 09:10:47.750 159 12543.95 42.10 54878.60 88888.00 2012-06-07 09:10:47.875 159 12543.95 42.15 54878.62 88888.00 2012-06-07 09:10:48.000 159 12543.88 42.15 54878.60 88888.00 2012-06-07 09:10:48.125 159 12543.88 42.12 54878.57 88888.00 2012-06-07 09:10:48.250 159 12543.88 42.05 54878.57 88888.00 2012-06-07 09:10:48.375 159 12543.90 42.05 54878.60 88888.00 2012-06-07 09:10:48.500 159 12543.88 42.02 54878.60 88888.00 2012-06-07 09:10:48.625 159 12543.80 42.00 54878.60 88888.00 2012-06-07 09:10:48.750 159 12543.83 42.00 54878.60 88888.00 2012-06-07 09:10:48.875 159 12543.85 42.02 54878.62 88888.00 2012-06-07 09:10:49.000 159 12543.83 41.98 54878.60 88888.00 2012-06-07 09:10:49.125 159 12543.80 41.90 54878.62 88888.00 2012-06-07 09:10:49.250 159 12543.80 41.90 54878.57 88888.00 2012-06-07 09:10:49.375 159 12543.75 41.85 54878.57 88888.00 2012-06-07 09:10:49.500 159 12543.67 41.88 54878.57 88888.00 2012-06-07 09:10:49.625 159 12543.67 41.83 54878.53 88888.00 2012-06-07 09:10:49.750 159 12543.70 41.83 54878.55 88888.00 2012-06-07 09:10:49.875 159 12543.60 41.77 54878.57 88888.00 2012-06-07 09:10:50.000 159 12543.52 41.80 54878.55 88888.00 2012-06-07 09:10:50.125 159 12543.52 41.80 54878.57 88888.00 2012-06-07 09:10:50.250 159 12543.50 41.75 54878.57 88888.00 2012-06-07 09:10:50.375 159 12543.52 41.80 54878.60 88888.00 2012-06-07 09:10:50.500 159 12543.58 41.77 54878.57 88888.00 2012-06-07 09:10:50.625 159 12543.60 41.75 54878.57 88888.00 2012-06-07 09:10:50.750 159 12543.62 41.73 54878.57 88888.00 2012-06-07 09:10:50.875 159 12543.52 41.70 54878.60 88888.00 2012-06-07 09:10:51.000 159 12543.52 41.65 54878.57 88888.00 2012-06-07 09:10:51.125 159 12543.42 41.65 54878.55 88888.00 2012-06-07 09:10:51.250 159 12543.40 41.62 54878.57 88888.00 2012-06-07 09:10:51.375 159 12543.52 41.65 54878.57 88888.00 2012-06-07 09:10:51.500 159 12543.58 41.65 54878.57 88888.00 2012-06-07 09:10:51.625 159 12543.50 41.60 54878.60 88888.00 2012-06-07 09:10:51.750 159 12543.40 41.60 54878.60 88888.00 2012-06-07 09:10:51.875 159 12543.30 41.58 54878.57 88888.00 2012-06-07 09:10:52.000 159 12543.25 41.55 54878.53 88888.00 2012-06-07 09:10:52.125 159 12543.27 41.52 54878.55 88888.00 2012-06-07 09:10:52.250 159 12543.27 41.50 54878.53 88888.00 2012-06-07 09:10:52.375 159 12543.25 41.50 54878.53 88888.00 2012-06-07 09:10:52.500 159 12543.27 41.52 54878.53 88888.00 2012-06-07 09:10:52.625 159 12543.25 41.52 54878.55 88888.00 2012-06-07 09:10:52.750 159 12543.23 41.50 54878.55 88888.00 2012-06-07 09:10:52.875 159 12543.17 41.45 54878.53 88888.00 2012-06-07 09:10:53.000 159 12543.27 41.45 54878.53 88888.00 2012-06-07 09:10:53.125 159 12543.27 41.48 54878.57 88888.00 2012-06-07 09:10:53.250 159 12543.25 41.40 54878.55 88888.00 2012-06-07 09:10:53.375 159 12543.23 41.40 54878.53 88888.00 2012-06-07 09:10:53.500 159 12543.23 41.38 54878.47 88888.00 2012-06-07 09:10:53.625 159 12543.20 41.38 54878.45 88888.00 2012-06-07 09:10:53.750 159 12543.20 41.42 54878.47 88888.00 2012-06-07 09:10:53.875 159 12543.20 41.40 54878.47 88888.00 2012-06-07 09:10:54.000 159 12543.23 41.35 54878.47 88888.00 2012-06-07 09:10:54.125 159 12543.30 41.35 54878.47 88888.00 2012-06-07 09:10:54.250 159 12543.30 41.30 54878.50 88888.00 2012-06-07 09:10:54.375 159 12543.25 41.33 54878.47 88888.00 2012-06-07 09:10:54.500 159 12543.25 41.33 54878.45 88888.00 2012-06-07 09:10:54.625 159 12543.20 41.30 54878.45 88888.00 2012-06-07 09:10:54.750 159 12543.20 41.30 54878.45 88888.00 2012-06-07 09:10:54.875 159 12543.27 41.30 54878.45 88888.00 2012-06-07 09:10:55.000 159 12543.20 41.25 54878.40 88888.00 2012-06-07 09:10:55.125 159 12543.17 41.23 54878.43 88888.00 2012-06-07 09:10:55.250 159 12543.15 41.25 54878.47 88888.00 2012-06-07 09:10:55.375 159 12543.20 41.27 54878.47 88888.00 2012-06-07 09:10:55.500 159 12543.20 41.25 54878.43 88888.00 2012-06-07 09:10:55.625 159 12543.17 41.23 54878.43 88888.00 2012-06-07 09:10:55.750 159 12543.15 41.25 54878.43 88888.00 2012-06-07 09:10:55.875 159 12543.15 41.23 54878.43 88888.00 2012-06-07 09:10:56.000 159 12543.05 41.15 54878.38 88888.00 2012-06-07 09:10:56.125 159 12542.98 41.12 54878.38 88888.00 2012-06-07 09:10:56.250 159 12543.00 41.12 54878.43 88888.00 2012-06-07 09:10:56.375 159 12543.10 41.15 54878.43 88888.00 2012-06-07 09:10:56.500 159 12543.15 41.17 54878.43 88888.00 2012-06-07 09:10:56.625 159 12543.17 41.15 54878.43 88888.00 2012-06-07 09:10:56.750 159 12543.12 41.10 54878.40 88888.00 2012-06-07 09:10:56.875 159 12543.08 41.10 54878.35 88888.00 2012-06-07 09:10:57.000 159 12543.08 41.10 54878.38 88888.00 2012-06-07 09:10:57.125 159 12542.98 41.08 54878.38 88888.00 2012-06-07 09:10:57.250 159 12542.95 41.05 54878.38 88888.00 2012-06-07 09:10:57.375 159 12542.98 41.08 54878.40 88888.00 2012-06-07 09:10:57.500 159 12543.00 41.02 54878.38 88888.00 2012-06-07 09:10:57.625 159 12543.00 41.02 54878.40 88888.00 2012-06-07 09:10:57.750 159 12543.02 41.00 54878.43 88888.00 2012-06-07 09:10:57.875 159 12542.95 40.98 54878.40 88888.00 2012-06-07 09:10:58.000 159 12542.85 41.00 54878.40 88888.00 2012-06-07 09:10:58.125 159 12542.85 41.02 54878.43 88888.00 2012-06-07 09:10:58.250 159 12542.83 41.02 54878.45 88888.00 2012-06-07 09:10:58.375 159 12542.88 40.95 54878.40 88888.00 2012-06-07 09:10:58.500 159 12542.88 40.92 54878.38 88888.00 2012-06-07 09:10:58.625 159 12542.90 40.90 54878.40 88888.00 2012-06-07 09:10:58.750 159 12542.92 40.92 54878.38 88888.00 2012-06-07 09:10:58.875 159 12542.92 40.90 54878.35 88888.00 2012-06-07 09:10:59.000 159 12542.77 40.90 54878.32 88888.00 2012-06-07 09:10:59.125 159 12542.73 40.90 54878.35 88888.00 2012-06-07 09:10:59.250 159 12542.80 40.85 54878.35 88888.00 2012-06-07 09:10:59.375 159 12542.85 40.85 54878.32 88888.00 2012-06-07 09:10:59.500 159 12542.88 40.83 54878.32 88888.00 2012-06-07 09:10:59.625 159 12542.80 40.85 54878.30 88888.00 2012-06-07 09:10:59.750 159 12542.77 40.85 54878.30 88888.00 2012-06-07 09:10:59.875 159 12542.80 40.83 54878.30 88888.00 2012-06-07 09:11:00.000 159 12542.80 40.83 54878.28 88888.00 2012-06-07 09:11:00.125 159 12542.83 40.80 54878.30 88888.00 2012-06-07 09:11:00.250 159 12542.83 40.75 54878.28 88888.00 2012-06-07 09:11:00.375 159 12542.77 40.77 54878.25 88888.00 2012-06-07 09:11:00.500 159 12542.73 40.77 54878.28 88888.00 2012-06-07 09:11:00.625 159 12542.73 40.77 54878.25 88888.00 2012-06-07 09:11:00.750 159 12542.70 40.75 54878.22 88888.00 2012-06-07 09:11:00.875 159 12542.58 40.75 54878.20 88888.00 2012-06-07 09:11:01.000 159 12542.52 40.73 54878.22 88888.00 2012-06-07 09:11:01.125 159 12542.50 40.73 54878.22 88888.00 2012-06-07 09:11:01.250 159 12542.58 40.70 54878.22 88888.00 2012-06-07 09:11:01.375 159 12542.60 40.67 54878.22 88888.00 2012-06-07 09:11:01.500 159 12542.58 40.70 54878.22 88888.00 2012-06-07 09:11:01.625 159 12542.58 40.65 54878.22 88888.00 2012-06-07 09:11:01.750 159 12542.58 40.65 54878.20 88888.00 2012-06-07 09:11:01.875 159 12542.52 40.67 54878.20 88888.00 2012-06-07 09:11:02.000 159 12542.52 40.65 54878.18 88888.00 2012-06-07 09:11:02.125 159 12542.60 40.65 54878.18 88888.00 2012-06-07 09:11:02.250 159 12542.60 40.62 54878.18 88888.00 2012-06-07 09:11:02.375 159 12542.62 40.67 54878.20 88888.00 2012-06-07 09:11:02.500 159 12542.65 40.67 54878.18 88888.00 2012-06-07 09:11:02.625 159 12542.65 40.62 54878.12 88888.00 2012-06-07 09:11:02.750 159 12542.65 40.62 54878.12 88888.00 2012-06-07 09:11:02.875 159 12542.67 40.67 54878.12 88888.00 2012-06-07 09:11:03.000 159 12542.60 40.65 54878.10 88888.00 2012-06-07 09:11:03.125 159 12542.55 40.65 54878.12 88888.00 2012-06-07 09:11:03.250 159 12542.52 40.65 54878.12 88888.00 2012-06-07 09:11:03.375 159 12542.50 40.60 54878.05 88888.00 2012-06-07 09:11:03.500 159 12542.50 40.60 54878.03 88888.00 2012-06-07 09:11:03.625 159 12542.55 40.65 54878.10 88888.00 2012-06-07 09:11:03.750 159 12542.58 40.67 54878.18 88888.00 2012-06-07 09:11:03.875 159 12542.58 40.67 54878.15 88888.00 2012-06-07 09:11:04.000 159 12542.52 40.67 54878.12 88888.00 2012-06-07 09:11:04.125 159 12542.50 40.65 54878.10 88888.00 2012-06-07 09:11:04.250 159 12542.48 40.65 54878.10 88888.00 2012-06-07 09:11:04.375 159 12542.50 40.65 54878.10 88888.00 2012-06-07 09:11:04.500 159 12542.50 40.67 54878.10 88888.00 2012-06-07 09:11:04.625 159 12542.52 40.65 54878.12 88888.00 2012-06-07 09:11:04.750 159 12542.50 40.65 54878.12 88888.00 2012-06-07 09:11:04.875 159 12542.52 40.67 54878.10 88888.00 2012-06-07 09:11:05.000 159 12542.58 40.67 54878.07 88888.00 2012-06-07 09:11:05.125 159 12542.62 40.60 54878.03 88888.00 2012-06-07 09:11:05.250 159 12542.55 40.58 54878.03 88888.00 2012-06-07 09:11:05.375 159 12542.55 40.62 54878.03 88888.00 2012-06-07 09:11:05.500 159 12542.55 40.67 54878.05 88888.00 2012-06-07 09:11:05.625 159 12542.50 40.65 54878.00 88888.00 2012-06-07 09:11:05.750 159 12542.52 40.62 54877.97 88888.00 2012-06-07 09:11:05.875 159 12542.55 40.62 54877.97 88888.00 2012-06-07 09:11:06.000 159 12542.58 40.65 54877.97 88888.00 2012-06-07 09:11:06.125 159 12542.55 40.70 54877.97 88888.00 2012-06-07 09:11:06.250 159 12542.55 40.70 54877.95 88888.00 2012-06-07 09:11:06.375 159 12542.55 40.67 54877.93 88888.00 2012-06-07 09:11:06.500 159 12542.52 40.73 54877.93 88888.00 2012-06-07 09:11:06.625 159 12542.52 40.73 54877.93 88888.00 2012-06-07 09:11:06.750 159 12542.50 40.75 54877.90 88888.00 2012-06-07 09:11:06.875 159 12542.58 40.75 54877.90 88888.00 2012-06-07 09:11:07.000 159 12542.65 40.73 54877.88 88888.00 2012-06-07 09:11:07.125 159 12542.62 40.73 54877.88 88888.00 2012-06-07 09:11:07.250 159 12542.58 40.73 54877.88 88888.00 2012-06-07 09:11:07.375 159 12542.60 40.75 54877.90 88888.00 2012-06-07 09:11:07.500 159 12542.60 40.77 54877.85 88888.00 2012-06-07 09:11:07.625 159 12542.60 40.80 54877.85 88888.00 2012-06-07 09:11:07.750 159 12542.55 40.80 54877.82 88888.00 2012-06-07 09:11:07.875 159 12542.55 40.80 54877.75 88888.00 2012-06-07 09:11:08.000 159 12542.55 40.80 54877.75 88888.00 2012-06-07 09:11:08.125 159 12542.58 40.83 54877.78 88888.00 2012-06-07 09:11:08.250 159 12542.52 40.85 54877.75 88888.00 2012-06-07 09:11:08.375 159 12542.55 40.85 54877.72 88888.00 2012-06-07 09:11:08.500 159 12542.55 40.90 54877.72 88888.00 2012-06-07 09:11:08.625 159 12542.52 40.88 54877.70 88888.00 2012-06-07 09:11:08.750 159 12542.50 40.88 54877.72 88888.00 2012-06-07 09:11:08.875 159 12542.50 40.90 54877.70 88888.00 2012-06-07 09:11:09.000 159 12542.50 40.92 54877.70 88888.00 2012-06-07 09:11:09.125 159 12542.52 40.95 54877.72 88888.00 2012-06-07 09:11:09.250 159 12542.48 40.90 54877.70 88888.00 2012-06-07 09:11:09.375 159 12542.45 40.88 54877.70 88888.00 2012-06-07 09:11:09.500 159 12542.48 40.88 54877.70 88888.00 2012-06-07 09:11:09.625 159 12542.55 40.88 54877.68 88888.00 2012-06-07 09:11:09.750 159 12542.55 40.92 54877.75 88888.00 2012-06-07 09:11:09.875 159 12542.45 40.95 54877.75 88888.00 2012-06-07 09:11:10.000 159 12542.45 40.88 54877.70 88888.00 2012-06-07 09:11:10.125 159 12542.52 40.92 54877.70 88888.00 2012-06-07 09:11:10.250 159 12542.50 40.95 54877.72 88888.00 2012-06-07 09:11:10.375 159 12542.48 40.88 54877.70 88888.00 2012-06-07 09:11:10.500 159 12542.40 40.88 54877.70 88888.00 2012-06-07 09:11:10.625 159 12542.40 40.88 54877.68 88888.00 2012-06-07 09:11:10.750 159 12542.40 40.85 54877.62 88888.00 2012-06-07 09:11:10.875 159 12542.48 40.88 54877.62 88888.00 2012-06-07 09:11:11.000 159 12542.48 40.90 54877.65 88888.00 2012-06-07 09:11:11.125 159 12542.45 40.85 54877.62 88888.00 2012-06-07 09:11:11.250 159 12542.48 40.85 54877.62 88888.00 2012-06-07 09:11:11.375 159 12542.55 40.85 54877.62 88888.00 2012-06-07 09:11:11.500 159 12542.50 40.88 54877.60 88888.00 2012-06-07 09:11:11.625 159 12542.45 40.88 54877.60 88888.00 2012-06-07 09:11:11.750 159 12542.42 40.83 54877.57 88888.00 2012-06-07 09:11:11.875 159 12542.42 40.83 54877.53 88888.00 2012-06-07 09:11:12.000 159 12542.45 40.85 54877.53 88888.00 2012-06-07 09:11:12.125 159 12542.45 40.88 54877.55 88888.00 2012-06-07 09:11:12.250 159 12542.42 40.88 54877.55 88888.00 2012-06-07 09:11:12.375 159 12542.48 40.88 54877.53 88888.00 2012-06-07 09:11:12.500 159 12542.50 40.83 54877.50 88888.00 2012-06-07 09:11:12.625 159 12542.50 40.85 54877.53 88888.00 2012-06-07 09:11:12.750 159 12542.45 40.80 54877.50 88888.00 2012-06-07 09:11:12.875 159 12542.38 40.83 54877.50 88888.00 2012-06-07 09:11:13.000 159 12542.35 40.85 54877.53 88888.00 2012-06-07 09:11:13.125 159 12542.38 40.83 54877.50 88888.00 2012-06-07 09:11:13.250 159 12542.38 40.80 54877.47 88888.00 2012-06-07 09:11:13.375 159 12542.38 40.85 54877.47 88888.00 2012-06-07 09:11:13.500 159 12542.33 40.85 54877.47 88888.00 2012-06-07 09:11:13.625 159 12542.27 40.83 54877.50 88888.00 2012-06-07 09:11:13.750 159 12542.27 40.83 54877.47 88888.00 2012-06-07 09:11:13.875 159 12542.25 40.83 54877.43 88888.00 2012-06-07 09:11:14.000 159 12542.27 40.83 54877.40 88888.00 2012-06-07 09:11:14.125 159 12542.33 40.80 54877.43 88888.00 2012-06-07 09:11:14.250 159 12542.25 40.77 54877.45 88888.00 2012-06-07 09:11:14.375 159 12542.27 40.77 54877.43 88888.00 2012-06-07 09:11:14.500 159 12542.27 40.80 54877.40 88888.00 2012-06-07 09:11:14.625 159 12542.25 40.77 54877.40 88888.00 2012-06-07 09:11:14.750 159 12542.17 40.80 54877.38 88888.00 2012-06-07 09:11:14.875 159 12542.15 40.77 54877.38 88888.00 2012-06-07 09:11:15.000 159 12542.15 40.77 54877.38 88888.00 2012-06-07 09:11:15.125 159 12542.15 40.77 54877.35 88888.00 2012-06-07 09:11:15.250 159 12542.08 40.75 54877.32 88888.00 2012-06-07 09:11:15.375 159 12542.08 40.75 54877.30 88888.00 2012-06-07 09:11:15.500 159 12542.08 40.75 54877.35 88888.00 2012-06-07 09:11:15.625 159 12542.10 40.77 54877.40 88888.00 2012-06-07 09:11:15.750 159 12542.05 40.80 54877.43 88888.00 2012-06-07 09:11:15.875 159 12542.10 40.77 54877.43 88888.00 2012-06-07 09:11:16.000 159 12542.15 40.75 54877.38 88888.00 2012-06-07 09:11:16.125 159 12542.10 40.73 54877.35 88888.00 2012-06-07 09:11:16.250 159 12542.05 40.73 54877.35 88888.00 2012-06-07 09:11:16.375 159 12542.05 40.75 54877.35 88888.00 2012-06-07 09:11:16.500 159 12542.02 40.73 54877.35 88888.00 2012-06-07 09:11:16.625 159 12542.02 40.70 54877.32 88888.00 2012-06-07 09:11:16.750 159 12542.05 40.70 54877.28 88888.00 2012-06-07 09:11:16.875 159 12542.05 40.73 54877.28 88888.00 2012-06-07 09:11:17.000 159 12542.02 40.70 54877.25 88888.00 2012-06-07 09:11:17.125 159 12542.00 40.65 54877.25 88888.00 2012-06-07 09:11:17.250 159 12542.00 40.62 54877.25 88888.00 2012-06-07 09:11:17.375 159 12541.98 40.65 54877.22 88888.00 2012-06-07 09:11:17.500 159 12541.95 40.67 54877.28 88888.00 2012-06-07 09:11:17.625 159 12541.92 40.70 54877.30 88888.00 2012-06-07 09:11:17.750 159 12541.95 40.70 54877.25 88888.00 2012-06-07 09:11:17.875 159 12541.92 40.73 54877.22 88888.00 2012-06-07 09:11:18.000 159 12541.90 40.67 54877.20 88888.00 2012-06-07 09:11:18.125 159 12541.83 40.65 54877.20 88888.00 2012-06-07 09:11:18.250 159 12541.83 40.65 54877.22 88888.00 2012-06-07 09:11:18.375 159 12541.92 40.67 54877.25 88888.00 2012-06-07 09:11:18.500 159 12541.92 40.67 54877.22 88888.00 2012-06-07 09:11:18.625 159 12541.88 40.65 54877.20 88888.00 2012-06-07 09:11:18.750 159 12541.88 40.67 54877.18 88888.00 2012-06-07 09:11:18.875 159 12541.92 40.67 54877.20 88888.00 2012-06-07 09:11:19.000 159 12541.98 40.70 54877.15 88888.00 2012-06-07 09:11:19.125 159 12541.95 40.70 54877.15 88888.00 2012-06-07 09:11:19.250 159 12541.88 40.67 54877.12 88888.00 2012-06-07 09:11:19.375 159 12541.88 40.70 54877.15 88888.00 2012-06-07 09:11:19.500 159 12541.77 40.70 54877.15 88888.00 2012-06-07 09:11:19.625 159 12541.75 40.67 54877.10 88888.00 2012-06-07 09:11:19.750 159 12541.75 40.67 54877.10 88888.00 2012-06-07 09:11:19.875 159 12541.73 40.62 54877.10 88888.00 2012-06-07 09:11:20.000 159 12541.70 40.62 54877.05 88888.00 2012-06-07 09:11:20.125 159 12541.70 40.62 54877.07 88888.00 2012-06-07 09:11:20.250 159 12541.67 40.60 54877.07 88888.00 2012-06-07 09:11:20.375 159 12541.70 40.62 54877.07 88888.00 2012-06-07 09:11:20.500 159 12541.73 40.62 54877.07 88888.00 2012-06-07 09:11:20.625 159 12541.70 40.62 54877.07 88888.00 2012-06-07 09:11:20.750 159 12541.67 40.60 54877.07 88888.00 2012-06-07 09:11:20.875 159 12541.65 40.60 54877.07 88888.00 2012-06-07 09:11:21.000 159 12541.65 40.58 54877.05 88888.00 2012-06-07 09:11:21.125 159 12541.65 40.52 54877.07 88888.00 2012-06-07 09:11:21.250 159 12541.65 40.48 54877.05 88888.00 2012-06-07 09:11:21.375 159 12541.62 40.50 54877.03 88888.00 2012-06-07 09:11:21.500 159 12541.62 40.52 54877.03 88888.00 2012-06-07 09:11:21.625 159 12541.60 40.52 54877.05 88888.00 2012-06-07 09:11:21.750 159 12541.55 40.50 54877.05 88888.00 2012-06-07 09:11:21.875 159 12541.52 40.45 54877.05 88888.00 2012-06-07 09:11:22.000 159 12541.48 40.42 54877.03 88888.00 2012-06-07 09:11:22.125 159 12541.45 40.40 54877.05 88888.00 2012-06-07 09:11:22.250 159 12541.45 40.40 54877.05 88888.00 2012-06-07 09:11:22.375 159 12541.45 40.40 54877.03 88888.00 2012-06-07 09:11:22.500 159 12541.42 40.38 54877.03 88888.00 2012-06-07 09:11:22.625 159 12541.38 40.40 54877.03 88888.00 2012-06-07 09:11:22.750 159 12541.35 40.40 54877.00 88888.00 2012-06-07 09:11:22.875 159 12541.38 40.40 54877.00 88888.00 2012-06-07 09:11:23.000 159 12541.35 40.40 54877.00 88888.00 2012-06-07 09:11:23.125 159 12541.35 40.38 54876.97 88888.00 2012-06-07 09:11:23.250 159 12541.35 40.33 54876.95 88888.00 2012-06-07 09:11:23.375 159 12541.38 40.33 54876.93 88888.00 2012-06-07 09:11:23.500 159 12541.40 40.38 54876.93 88888.00 2012-06-07 09:11:23.625 159 12541.40 40.38 54876.93 88888.00 2012-06-07 09:11:23.750 159 12541.38 40.38 54876.93 88888.00 2012-06-07 09:11:23.875 159 12541.33 40.38 54876.88 88888.00 2012-06-07 09:11:24.000 159 12541.33 40.35 54876.88 88888.00 2012-06-07 09:11:24.125 159 12541.35 40.35 54876.88 88888.00 2012-06-07 09:11:24.250 159 12541.33 40.33 54876.85 88888.00 2012-06-07 09:11:24.375 159 12541.38 40.35 54876.82 88888.00 2012-06-07 09:11:24.500 159 12541.40 40.38 54876.85 88888.00 2012-06-07 09:11:24.625 159 12541.35 40.38 54876.82 88888.00 2012-06-07 09:11:24.750 159 12541.30 40.38 54876.85 88888.00 2012-06-07 09:11:24.875 159 12541.30 40.35 54876.88 88888.00 2012-06-07 09:11:25.000 159 12541.35 40.33 54876.85 88888.00 2012-06-07 09:11:25.125 159 12541.33 40.33 54876.82 88888.00 2012-06-07 09:11:25.250 159 12541.33 40.35 54876.82 88888.00 2012-06-07 09:11:25.375 159 12541.33 40.35 54876.82 88888.00 2012-06-07 09:11:25.500 159 12541.38 40.33 54876.82 88888.00 2012-06-07 09:11:25.625 159 12541.40 40.33 54876.82 88888.00 2012-06-07 09:11:25.750 159 12541.40 40.33 54876.80 88888.00 2012-06-07 09:11:25.875 159 12541.42 40.33 54876.82 88888.00 2012-06-07 09:11:26.000 159 12541.45 40.30 54876.78 88888.00 2012-06-07 09:11:26.125 159 12541.42 40.25 54876.78 88888.00 2012-06-07 09:11:26.250 159 12541.35 40.23 54876.78 88888.00 2012-06-07 09:11:26.375 159 12541.30 40.27 54876.78 88888.00 2012-06-07 09:11:26.500 159 12541.25 40.23 54876.78 88888.00 2012-06-07 09:11:26.625 159 12541.33 40.27 54876.80 88888.00 2012-06-07 09:11:26.750 159 12541.35 40.25 54876.78 88888.00 2012-06-07 09:11:26.875 159 12541.33 40.25 54876.75 88888.00 2012-06-07 09:11:27.000 159 12541.27 40.25 54876.75 88888.00 2012-06-07 09:11:27.125 159 12541.23 40.25 54876.72 88888.00 2012-06-07 09:11:27.250 159 12541.23 40.20 54876.75 88888.00 2012-06-07 09:11:27.375 159 12541.25 40.23 54876.75 88888.00 2012-06-07 09:11:27.500 159 12541.27 40.23 54876.72 88888.00 2012-06-07 09:11:27.625 159 12541.27 40.27 54876.72 88888.00 2012-06-07 09:11:27.750 159 12541.20 40.25 54876.78 88888.00 2012-06-07 09:11:27.875 159 12541.10 40.17 54876.70 88888.00 2012-06-07 09:11:28.000 159 12541.10 40.15 54876.70 88888.00 2012-06-07 09:11:28.125 159 12541.12 40.15 54876.70 88888.00 2012-06-07 09:11:28.250 159 12541.12 40.15 54876.70 88888.00 2012-06-07 09:11:28.375 159 12541.17 40.15 54876.70 88888.00 2012-06-07 09:11:28.500 159 12541.23 40.15 54876.72 88888.00 2012-06-07 09:11:28.625 159 12541.20 40.10 54876.70 88888.00 2012-06-07 09:11:28.750 159 12541.17 40.08 54876.72 88888.00 2012-06-07 09:11:28.875 159 12541.12 40.05 54876.70 88888.00 2012-06-07 09:11:29.000 159 12541.12 40.02 54876.70 88888.00 2012-06-07 09:11:29.125 159 12541.12 40.08 54876.72 88888.00 2012-06-07 09:11:29.250 159 12541.12 40.08 54876.70 88888.00 2012-06-07 09:11:29.375 159 12541.10 40.05 54876.68 88888.00 2012-06-07 09:11:29.500 159 12541.08 40.02 54876.68 88888.00 2012-06-07 09:11:29.625 159 12541.10 39.98 54876.62 88888.00 2012-06-07 09:11:29.750 159 12541.05 39.92 54876.55 88888.00 2012-06-07 09:11:29.875 159 12541.10 39.92 54876.57 88888.00 2012-06-07 09:11:30.000 159 12541.12 39.90 54876.57 88888.00 2012-06-07 09:11:30.125 159 12541.08 39.90 54876.55 88888.00 2012-06-07 09:11:30.250 159 12541.02 39.85 54876.57 88888.00 2012-06-07 09:11:30.375 159 12541.08 39.88 54876.50 88888.00 2012-06-07 09:11:30.500 159 12541.08 39.88 54876.53 88888.00 2012-06-07 09:11:30.625 159 12541.08 39.90 54876.55 88888.00 2012-06-07 09:11:30.750 159 12541.00 39.85 54876.53 88888.00 2012-06-07 09:11:30.875 159 12540.90 39.83 54876.53 88888.00 2012-06-07 09:11:31.000 159 12540.92 39.83 54876.50 88888.00 2012-06-07 09:11:31.125 159 12540.95 39.80 54876.47 88888.00 2012-06-07 09:11:31.250 159 12540.90 39.77 54876.50 88888.00 2012-06-07 09:11:31.375 159 12540.95 39.80 54876.50 88888.00 2012-06-07 09:11:31.500 159 12541.00 39.85 54876.55 88888.00 2012-06-07 09:11:31.625 159 12540.98 39.80 54876.50 88888.00 2012-06-07 09:11:31.750 159 12540.98 39.85 54876.50 88888.00 2012-06-07 09:11:31.875 159 12541.02 39.80 54876.50 88888.00 2012-06-07 09:11:32.000 159 12541.12 39.80 54876.43 88888.00 2012-06-07 09:11:32.125 159 12541.12 39.80 54876.43 88888.00 2012-06-07 09:11:32.250 159 12541.10 39.75 54876.43 88888.00 2012-06-07 09:11:32.375 159 12541.05 39.80 54876.43 88888.00 2012-06-07 09:11:32.500 159 12541.00 39.83 54876.43 88888.00 2012-06-07 09:11:32.625 159 12541.05 39.85 54876.43 88888.00 2012-06-07 09:11:32.750 159 12541.08 39.83 54876.38 88888.00 2012-06-07 09:11:32.875 159 12541.15 39.83 54876.35 88888.00 2012-06-07 09:11:33.000 159 12541.17 39.83 54876.35 88888.00 2012-06-07 09:11:33.125 159 12541.15 39.80 54876.32 88888.00 2012-06-07 09:11:33.250 159 12541.08 39.80 54876.32 88888.00 2012-06-07 09:11:33.375 159 12541.08 39.80 54876.38 88888.00 2012-06-07 09:11:33.500 159 12541.10 39.83 54876.38 88888.00 2012-06-07 09:11:33.625 159 12541.08 39.80 54876.35 88888.00 2012-06-07 09:11:33.750 159 12541.12 39.80 54876.38 88888.00 2012-06-07 09:11:33.875 159 12541.10 39.77 54876.38 88888.00 2012-06-07 09:11:34.000 159 12541.05 39.75 54876.35 88888.00 2012-06-07 09:11:34.125 159 12541.10 39.75 54876.35 88888.00 2012-06-07 09:11:34.250 159 12541.12 39.80 54876.38 88888.00 2012-06-07 09:11:34.375 159 12541.10 39.75 54876.35 88888.00 2012-06-07 09:11:34.500 159 12541.10 39.75 54876.35 88888.00 2012-06-07 09:11:34.625 159 12541.08 39.77 54876.32 88888.00 2012-06-07 09:11:34.750 159 12541.05 39.77 54876.35 88888.00 2012-06-07 09:11:34.875 159 12541.00 39.73 54876.30 88888.00 2012-06-07 09:11:35.000 159 12540.98 39.70 54876.30 88888.00 2012-06-07 09:11:35.125 159 12540.98 39.70 54876.30 88888.00 2012-06-07 09:11:35.250 159 12540.95 39.67 54876.30 88888.00 2012-06-07 09:11:35.375 159 12541.02 39.70 54876.28 88888.00 2012-06-07 09:11:35.500 159 12541.00 39.67 54876.25 88888.00 2012-06-07 09:11:35.625 159 12541.02 39.73 54876.25 88888.00 2012-06-07 09:11:35.750 159 12541.05 39.70 54876.25 88888.00 2012-06-07 09:11:35.875 159 12541.00 39.65 54876.20 88888.00 2012-06-07 09:11:36.000 159 12541.05 39.62 54876.18 88888.00 2012-06-07 09:11:36.125 159 12541.02 39.67 54876.18 88888.00 2012-06-07 09:11:36.250 159 12540.95 39.67 54876.18 88888.00 2012-06-07 09:11:36.375 159 12541.05 39.67 54876.18 88888.00 2012-06-07 09:11:36.500 159 12541.10 39.67 54876.15 88888.00 2012-06-07 09:11:36.625 159 12541.08 39.67 54876.12 88888.00 2012-06-07 09:11:36.750 159 12541.05 39.67 54876.10 88888.00 2012-06-07 09:11:36.875 159 12541.05 39.70 54876.07 88888.00 2012-06-07 09:11:37.000 159 12541.02 39.70 54876.07 88888.00 2012-06-07 09:11:37.125 159 12541.02 39.73 54876.07 88888.00 2012-06-07 09:11:37.250 159 12541.10 39.75 54876.07 88888.00 2012-06-07 09:11:37.375 159 12541.08 39.77 54876.10 88888.00 2012-06-07 09:11:37.500 159 12541.08 39.80 54876.07 88888.00 2012-06-07 09:11:37.625 159 12541.05 39.77 54876.05 88888.00 2012-06-07 09:11:37.750 159 12541.00 39.75 54876.05 88888.00 2012-06-07 09:11:37.875 159 12541.02 39.75 54876.03 88888.00 2012-06-07 09:11:38.000 159 12541.12 39.77 54876.03 88888.00 2012-06-07 09:11:38.125 159 12541.10 39.80 54876.05 88888.00 2012-06-07 09:11:38.250 159 12541.05 39.75 54876.05 88888.00 2012-06-07 09:11:38.375 159 12541.12 39.75 54876.03 88888.00 2012-06-07 09:11:38.500 159 12541.10 39.77 54876.03 88888.00 2012-06-07 09:11:38.625 159 12541.10 39.77 54876.00 88888.00 2012-06-07 09:11:38.750 159 12541.12 39.80 54876.03 88888.00 2012-06-07 09:11:38.875 159 12541.17 39.80 54876.00 88888.00 2012-06-07 09:11:39.000 159 12541.12 39.80 54875.97 88888.00 2012-06-07 09:11:39.125 159 12541.05 39.83 54875.97 88888.00 2012-06-07 09:11:39.250 159 12541.05 39.80 54875.97 88888.00 2012-06-07 09:11:39.375 159 12541.08 39.85 54875.97 88888.00 2012-06-07 09:11:39.500 159 12541.12 39.85 54876.03 88888.00 2012-06-07 09:11:39.625 159 12541.10 39.83 54876.00 88888.00 2012-06-07 09:11:39.750 159 12541.12 39.83 54876.00 88888.00 2012-06-07 09:11:39.875 159 12541.08 39.77 54875.95 88888.00 2012-06-07 09:11:40.000 159 12541.02 39.83 54875.97 88888.00 2012-06-07 09:11:40.125 159 12541.00 39.85 54876.00 88888.00 2012-06-07 09:11:40.250 159 12540.98 39.80 54875.95 88888.00 2012-06-07 09:11:40.375 159 12541.00 39.77 54875.95 88888.00 2012-06-07 09:11:40.500 159 12540.98 39.77 54875.95 88888.00 2012-06-07 09:11:40.625 159 12540.98 39.80 54875.93 88888.00 2012-06-07 09:11:40.750 159 12541.00 39.85 54875.93 88888.00 2012-06-07 09:11:40.875 159 12540.98 39.85 54875.93 88888.00 2012-06-07 09:11:41.000 159 12540.98 39.85 54875.95 88888.00 2012-06-07 09:11:41.125 159 12541.00 39.88 54875.95 88888.00 2012-06-07 09:11:41.250 159 12541.02 39.88 54875.95 88888.00 2012-06-07 09:11:41.375 159 12541.05 39.85 54875.90 88888.00 2012-06-07 09:11:41.500 159 12540.95 39.88 54875.93 88888.00 2012-06-07 09:11:41.625 159 12540.92 39.85 54875.90 88888.00 2012-06-07 09:11:41.750 159 12540.92 39.88 54875.90 88888.00 2012-06-07 09:11:41.875 159 12540.90 39.90 54875.90 88888.00 2012-06-07 09:11:42.000 159 12540.85 39.85 54875.85 88888.00 2012-06-07 09:11:42.125 159 12540.85 39.85 54875.82 88888.00 2012-06-07 09:11:42.250 159 12540.83 39.83 54875.85 88888.00 2012-06-07 09:11:42.375 159 12540.83 39.83 54875.80 88888.00 2012-06-07 09:11:42.500 159 12540.83 39.80 54875.82 88888.00 2012-06-07 09:11:42.625 159 12540.83 39.83 54875.85 88888.00 2012-06-07 09:11:42.750 159 12540.77 39.83 54875.82 88888.00 2012-06-07 09:11:42.875 159 12540.73 39.83 54875.82 88888.00 2012-06-07 09:11:43.000 159 12540.73 39.85 54875.82 88888.00 2012-06-07 09:11:43.125 159 12540.73 39.80 54875.80 88888.00 2012-06-07 09:11:43.250 159 12540.67 39.77 54875.82 88888.00 2012-06-07 09:11:43.375 159 12540.73 39.77 54875.82 88888.00 2012-06-07 09:11:43.500 159 12540.75 39.80 54875.85 88888.00 2012-06-07 09:11:43.625 159 12540.75 39.80 54875.82 88888.00 2012-06-07 09:11:43.750 159 12540.67 39.77 54875.82 88888.00 2012-06-07 09:11:43.875 159 12540.73 39.75 54875.80 88888.00 2012-06-07 09:11:44.000 159 12540.73 39.73 54875.80 88888.00 2012-06-07 09:11:44.125 159 12540.70 39.70 54875.78 88888.00 2012-06-07 09:11:44.250 159 12540.70 39.70 54875.75 88888.00 2012-06-07 09:11:44.375 159 12540.73 39.73 54875.78 88888.00 2012-06-07 09:11:44.500 159 12540.67 39.70 54875.78 88888.00 2012-06-07 09:11:44.625 159 12540.62 39.70 54875.75 88888.00 2012-06-07 09:11:44.750 159 12540.60 39.67 54875.72 88888.00 2012-06-07 09:11:44.875 159 12540.60 39.67 54875.72 88888.00 2012-06-07 09:11:45.000 159 12540.62 39.67 54875.70 88888.00 2012-06-07 09:11:45.125 159 12540.62 39.70 54875.70 88888.00 2012-06-07 09:11:45.250 159 12540.55 39.67 54875.72 88888.00 2012-06-07 09:11:45.375 159 12540.55 39.73 54875.72 88888.00 2012-06-07 09:11:45.500 159 12540.52 39.70 54875.70 88888.00 2012-06-07 09:11:45.625 159 12540.48 39.67 54875.70 88888.00 2012-06-07 09:11:45.750 159 12540.45 39.67 54875.72 88888.00 2012-06-07 09:11:45.875 159 12540.52 39.67 54875.72 88888.00 2012-06-07 09:11:46.000 159 12540.55 39.67 54875.72 88888.00 2012-06-07 09:11:46.125 159 12540.55 39.70 54875.72 88888.00 2012-06-07 09:11:46.250 159 12540.52 39.70 54875.70 88888.00 2012-06-07 09:11:46.375 159 12540.48 39.70 54875.70 88888.00 2012-06-07 09:11:46.500 159 12540.42 39.70 54875.70 88888.00 2012-06-07 09:11:46.625 159 12540.45 39.67 54875.70 88888.00 2012-06-07 09:11:46.750 159 12540.40 39.65 54875.70 88888.00 2012-06-07 09:11:46.875 159 12540.33 39.70 54875.72 88888.00 2012-06-07 09:11:47.000 159 12540.33 39.67 54875.70 88888.00 2012-06-07 09:11:47.125 159 12540.35 39.67 54875.65 88888.00 2012-06-07 09:11:47.250 159 12540.25 39.67 54875.65 88888.00 2012-06-07 09:11:47.375 159 12540.25 39.67 54875.68 88888.00 2012-06-07 09:11:47.500 159 12540.23 39.67 54875.68 88888.00 2012-06-07 09:11:47.625 159 12540.12 39.67 54875.65 88888.00 2012-06-07 09:11:47.750 159 12540.10 39.65 54875.65 88888.00 2012-06-07 09:11:47.875 159 12540.12 39.65 54875.60 88888.00 2012-06-07 09:11:48.000 159 12540.10 39.62 54875.62 88888.00 2012-06-07 09:11:48.125 159 12540.10 39.65 54875.65 88888.00 2012-06-07 09:11:48.250 159 12540.05 39.60 54875.68 88888.00 2012-06-07 09:11:48.375 159 12540.02 39.65 54875.65 88888.00 2012-06-07 09:11:48.500 159 12540.00 39.58 54875.65 88888.00 2012-06-07 09:11:48.625 159 12539.98 39.60 54875.65 88888.00 2012-06-07 09:11:48.750 159 12539.88 39.50 54875.62 88888.00 2012-06-07 09:11:48.875 159 12539.90 39.45 54875.57 88888.00 2012-06-07 09:11:49.000 159 12539.98 39.48 54875.55 88888.00 2012-06-07 09:11:49.125 159 12539.98 39.50 54875.57 88888.00 2012-06-07 09:11:49.250 159 12539.88 39.48 54875.55 88888.00 2012-06-07 09:11:49.375 159 12539.92 39.48 54875.53 88888.00 2012-06-07 09:11:49.500 159 12540.00 39.48 54875.55 88888.00 2012-06-07 09:11:49.625 159 12540.00 39.48 54875.55 88888.00 2012-06-07 09:11:49.750 159 12539.95 39.42 54875.53 88888.00 2012-06-07 09:11:49.875 159 12539.98 39.42 54875.50 88888.00 2012-06-07 09:11:50.000 159 12539.95 39.45 54875.50 88888.00 2012-06-07 09:11:50.125 159 12539.88 39.42 54875.53 88888.00 2012-06-07 09:11:50.250 159 12539.88 39.38 54875.53 88888.00 2012-06-07 09:11:50.375 159 12539.90 39.38 54875.50 88888.00 2012-06-07 09:11:50.500 159 12539.92 39.35 54875.53 88888.00 2012-06-07 09:11:50.625 159 12539.90 39.35 54875.53 88888.00 2012-06-07 09:11:50.750 159 12539.77 39.35 54875.50 88888.00 2012-06-07 09:11:50.875 159 12539.73 39.30 54875.47 88888.00 2012-06-07 09:11:51.000 159 12539.83 39.30 54875.47 88888.00 2012-06-07 09:11:51.125 159 12539.83 39.30 54875.47 88888.00 2012-06-07 09:11:51.250 159 12539.80 39.30 54875.47 88888.00 2012-06-07 09:11:51.375 159 12539.83 39.33 54875.45 88888.00 2012-06-07 09:11:51.500 159 12539.85 39.33 54875.47 88888.00 2012-06-07 09:11:51.625 159 12539.88 39.27 54875.43 88888.00 2012-06-07 09:11:51.750 159 12539.88 39.27 54875.45 88888.00 2012-06-07 09:11:51.875 159 12539.88 39.27 54875.45 88888.00 2012-06-07 09:11:52.000 159 12539.88 39.27 54875.45 88888.00 2012-06-07 09:11:52.125 159 12539.83 39.25 54875.47 88888.00 2012-06-07 09:11:52.250 159 12539.75 39.30 54875.53 88888.00 2012-06-07 09:11:52.375 159 12539.75 39.35 54875.50 88888.00 2012-06-07 09:11:52.500 159 12539.73 39.35 54875.47 88888.00 2012-06-07 09:11:52.625 159 12539.67 39.30 54875.40 88888.00 2012-06-07 09:11:52.750 159 12539.73 39.27 54875.38 88888.00 2012-06-07 09:11:52.875 159 12539.83 39.33 54875.40 88888.00 2012-06-07 09:11:53.000 159 12539.88 39.38 54875.38 88888.00 2012-06-07 09:11:53.125 159 12539.85 39.33 54875.38 88888.00 2012-06-07 09:11:53.250 159 12539.83 39.27 54875.35 88888.00 2012-06-07 09:11:53.375 159 12539.83 39.30 54875.35 88888.00 2012-06-07 09:11:53.500 159 12539.80 39.33 54875.35 88888.00 2012-06-07 09:11:53.625 159 12539.77 39.30 54875.35 88888.00 2012-06-07 09:11:53.750 159 12539.83 39.27 54875.30 88888.00 2012-06-07 09:11:53.875 159 12539.90 39.27 54875.28 88888.00 2012-06-07 09:11:54.000 159 12539.92 39.30 54875.28 88888.00 2012-06-07 09:11:54.125 159 12539.92 39.30 54875.25 88888.00 2012-06-07 09:11:54.250 159 12539.85 39.30 54875.25 88888.00 2012-06-07 09:11:54.375 159 12539.90 39.30 54875.25 88888.00 2012-06-07 09:11:54.500 159 12539.92 39.27 54875.22 88888.00 2012-06-07 09:11:54.625 159 12539.92 39.30 54875.25 88888.00 2012-06-07 09:11:54.750 159 12539.95 39.30 54875.25 88888.00 2012-06-07 09:11:54.875 159 12539.90 39.27 54875.22 88888.00 2012-06-07 09:11:55.000 159 12539.88 39.27 54875.22 88888.00 2012-06-07 09:11:55.125 159 12539.95 39.27 54875.20 88888.00 2012-06-07 09:11:55.250 159 12540.00 39.25 54875.20 88888.00 2012-06-07 09:11:55.375 159 12540.02 39.25 54875.18 88888.00 2012-06-07 09:11:55.500 159 12539.98 39.25 54875.18 88888.00 2012-06-07 09:11:55.625 159 12539.92 39.25 54875.18 88888.00 2012-06-07 09:11:55.750 159 12539.95 39.25 54875.12 88888.00 2012-06-07 09:11:55.875 159 12540.02 39.25 54875.12 88888.00 2012-06-07 09:11:56.000 159 12540.02 39.25 54875.10 88888.00 2012-06-07 09:11:56.125 159 12540.00 39.20 54875.12 88888.00 2012-06-07 09:11:56.250 159 12540.00 39.23 54875.12 88888.00 2012-06-07 09:11:56.375 159 12540.10 39.25 54875.07 88888.00 2012-06-07 09:11:56.500 159 12540.15 39.25 54875.05 88888.00 2012-06-07 09:11:56.625 159 12540.12 39.25 54875.07 88888.00 2012-06-07 09:11:56.750 159 12540.15 39.20 54875.03 88888.00 2012-06-07 09:11:56.875 159 12540.10 39.17 54875.03 88888.00 2012-06-07 09:11:57.000 159 12540.05 39.20 54875.03 88888.00 2012-06-07 09:11:57.125 159 12540.00 39.23 54875.07 88888.00 2012-06-07 09:11:57.250 159 12540.00 39.25 54875.07 88888.00 2012-06-07 09:11:57.375 159 12540.08 39.25 54875.05 88888.00 2012-06-07 09:11:57.500 159 12540.08 39.20 54875.03 88888.00 2012-06-07 09:11:57.625 159 12540.05 39.20 54875.03 88888.00 2012-06-07 09:11:57.750 159 12540.05 39.17 54875.03 88888.00 2012-06-07 09:11:57.875 159 12540.05 39.17 54875.03 88888.00 2012-06-07 09:11:58.000 159 12540.02 39.20 54875.00 88888.00 2012-06-07 09:11:58.125 159 12540.10 39.20 54875.03 88888.00 2012-06-07 09:11:58.250 159 12540.15 39.17 54875.00 88888.00 2012-06-07 09:11:58.375 159 12540.10 39.20 54874.97 88888.00 2012-06-07 09:11:58.500 159 12540.08 39.17 54874.95 88888.00 2012-06-07 09:11:58.625 159 12540.15 39.23 54874.95 88888.00 2012-06-07 09:11:58.750 159 12540.15 39.25 54874.95 88888.00 2012-06-07 09:11:58.875 159 12540.20 39.23 54874.97 88888.00 2012-06-07 09:11:59.000 159 12540.17 39.23 54874.95 88888.00 2012-06-07 09:11:59.125 159 12540.20 39.23 54874.90 88888.00 2012-06-07 09:11:59.250 159 12540.15 39.23 54874.90 88888.00 2012-06-07 09:11:59.375 159 12540.23 39.23 54874.93 88888.00 2012-06-07 09:11:59.500 159 12540.23 39.23 54874.88 88888.00 2012-06-07 09:11:59.625 159 12540.20 39.25 54874.88 88888.00 2012-06-07 09:11:59.750 159 12540.20 39.27 54874.85 88888.00 2012-06-07 09:11:59.875 159 12540.25 39.27 54874.85 88888.00 2012-06-07 09:12:00.000 159 12540.33 39.27 54874.85 88888.00 2012-06-07 09:12:00.125 159 12540.33 39.25 54874.82 88888.00 2012-06-07 09:12:00.250 159 12540.27 39.25 54874.78 88888.00 2012-06-07 09:12:00.375 159 12540.23 39.25 54874.80 88888.00 2012-06-07 09:12:00.500 159 12540.20 39.27 54874.78 88888.00 2012-06-07 09:12:00.625 159 12540.23 39.30 54874.78 88888.00 2012-06-07 09:12:00.750 159 12540.25 39.33 54874.78 88888.00 2012-06-07 09:12:00.875 159 12540.23 39.27 54874.72 88888.00 2012-06-07 09:12:01.000 159 12540.17 39.25 54874.72 88888.00 2012-06-07 09:12:01.125 159 12540.20 39.27 54874.72 88888.00 2012-06-07 09:12:01.250 159 12540.25 39.30 54874.70 88888.00 2012-06-07 09:12:01.375 159 12540.35 39.33 54874.68 88888.00 2012-06-07 09:12:01.500 159 12540.33 39.35 54874.70 88888.00 2012-06-07 09:12:01.625 159 12540.27 39.33 54874.68 88888.00 2012-06-07 09:12:01.750 159 12540.27 39.35 54874.65 88888.00 2012-06-07 09:12:01.875 159 12540.30 39.35 54874.62 88888.00 2012-06-07 09:12:02.000 159 12540.38 39.35 54874.62 88888.00 2012-06-07 09:12:02.125 159 12540.38 39.35 54874.65 88888.00 2012-06-07 09:12:02.250 159 12540.38 39.35 54874.65 88888.00 2012-06-07 09:12:02.375 159 12540.35 39.40 54874.62 88888.00 2012-06-07 09:12:02.500 159 12540.25 39.40 54874.62 88888.00 2012-06-07 09:12:02.625 159 12540.25 39.38 54874.60 88888.00 2012-06-07 09:12:02.750 159 12540.33 39.40 54874.60 88888.00 2012-06-07 09:12:02.875 159 12540.33 39.40 54874.57 88888.00 2012-06-07 09:12:03.000 159 12540.25 39.40 54874.57 88888.00 2012-06-07 09:12:03.125 159 12540.25 39.40 54874.55 88888.00 2012-06-07 09:12:03.250 159 12540.33 39.38 54874.55 88888.00 2012-06-07 09:12:03.375 159 12540.42 39.40 54874.55 88888.00 2012-06-07 09:12:03.500 159 12540.45 39.42 54874.57 88888.00 2012-06-07 09:12:03.625 159 12540.42 39.40 54874.57 88888.00 2012-06-07 09:12:03.750 159 12540.40 39.40 54874.57 88888.00 2012-06-07 09:12:03.875 159 12540.38 39.40 54874.57 88888.00 2012-06-07 09:12:04.000 159 12540.27 39.42 54874.55 88888.00 2012-06-07 09:12:04.125 159 12540.33 39.42 54874.55 88888.00 2012-06-07 09:12:04.250 159 12540.33 39.35 54874.53 88888.00 2012-06-07 09:12:04.375 159 12540.35 39.40 54874.53 88888.00 2012-06-07 09:12:04.500 159 12540.30 39.42 54874.53 88888.00 2012-06-07 09:12:04.625 159 12540.25 39.45 54874.50 88888.00 2012-06-07 09:12:04.750 159 12540.25 39.42 54874.50 88888.00 2012-06-07 09:12:04.875 159 12540.23 39.42 54874.50 88888.00 2012-06-07 09:12:05.000 159 12540.17 39.42 54874.45 88888.00 2012-06-07 09:12:05.125 159 12540.20 39.38 54874.47 88888.00 2012-06-07 09:12:05.250 159 12540.15 39.42 54874.50 88888.00 2012-06-07 09:12:05.375 159 12540.17 39.42 54874.50 88888.00 2012-06-07 09:12:05.500 159 12540.23 39.42 54874.47 88888.00 2012-06-07 09:12:05.625 159 12540.27 39.38 54874.45 88888.00 2012-06-07 09:12:05.750 159 12540.20 39.40 54874.43 88888.00 2012-06-07 09:12:05.875 159 12540.15 39.38 54874.43 88888.00 2012-06-07 09:12:06.000 159 12540.10 39.33 54874.45 88888.00 2012-06-07 09:12:06.125 159 12540.10 39.35 54874.45 88888.00 2012-06-07 09:12:06.250 159 12540.08 39.35 54874.43 88888.00 2012-06-07 09:12:06.375 159 12540.08 39.35 54874.40 88888.00 2012-06-07 09:12:06.500 159 12540.05 39.30 54874.40 88888.00 2012-06-07 09:12:06.625 159 12540.08 39.27 54874.40 88888.00 2012-06-07 09:12:06.750 159 12540.10 39.25 54874.38 88888.00 2012-06-07 09:12:06.875 159 12540.12 39.27 54874.38 88888.00 2012-06-07 09:12:07.000 159 12540.15 39.27 54874.38 88888.00 2012-06-07 09:12:07.125 159 12540.05 39.23 54874.38 88888.00 2012-06-07 09:12:07.250 159 12540.00 39.23 54874.38 88888.00 2012-06-07 09:12:07.375 159 12540.08 39.25 54874.40 88888.00 2012-06-07 09:12:07.500 159 12540.12 39.27 54874.38 88888.00 2012-06-07 09:12:07.625 159 12540.08 39.23 54874.38 88888.00 2012-06-07 09:12:07.750 159 12540.02 39.17 54874.32 88888.00 2012-06-07 09:12:07.875 159 12540.05 39.15 54874.30 88888.00 2012-06-07 09:12:08.000 159 12540.10 39.12 54874.30 88888.00 2012-06-07 09:12:08.125 159 12540.12 39.15 54874.30 88888.00 2012-06-07 09:12:08.250 159 12540.10 39.10 54874.30 88888.00 2012-06-07 09:12:08.375 159 12540.17 39.08 54874.28 88888.00 2012-06-07 09:12:08.500 159 12540.23 39.12 54874.30 88888.00 2012-06-07 09:12:08.625 159 12540.23 39.17 54874.32 88888.00 2012-06-07 09:12:08.750 159 12540.20 39.15 54874.30 88888.00 2012-06-07 09:12:08.875 159 12540.23 39.12 54874.22 88888.00 2012-06-07 09:12:09.000 159 12540.25 39.15 54874.22 88888.00 2012-06-07 09:12:09.125 159 12540.27 39.15 54874.28 88888.00 2012-06-07 09:12:09.250 159 12540.30 39.08 54874.25 88888.00 2012-06-07 09:12:09.375 159 12540.30 39.10 54874.22 88888.00 2012-06-07 09:12:09.500 159 12540.27 39.15 54874.20 88888.00 2012-06-07 09:12:09.625 159 12540.27 39.17 54874.22 88888.00 2012-06-07 09:12:09.750 159 12540.23 39.15 54874.22 88888.00 2012-06-07 09:12:09.875 159 12540.27 39.10 54874.20 88888.00 2012-06-07 09:12:10.000 159 12540.27 39.12 54874.18 88888.00 2012-06-07 09:12:10.125 159 12540.23 39.12 54874.20 88888.00 2012-06-07 09:12:10.250 159 12540.23 39.17 54874.22 88888.00 2012-06-07 09:12:10.375 159 12540.27 39.17 54874.22 88888.00 2012-06-07 09:12:10.500 159 12540.23 39.17 54874.20 88888.00 2012-06-07 09:12:10.625 159 12540.17 39.12 54874.18 88888.00 2012-06-07 09:12:10.750 159 12540.15 39.12 54874.15 88888.00 2012-06-07 09:12:10.875 159 12540.15 39.12 54874.12 88888.00 2012-06-07 09:12:11.000 159 12540.12 39.12 54874.10 88888.00 2012-06-07 09:12:11.125 159 12540.12 39.15 54874.12 88888.00 2012-06-07 09:12:11.250 159 12540.08 39.15 54874.15 88888.00 2012-06-07 09:12:11.375 159 12540.10 39.15 54874.15 88888.00 2012-06-07 09:12:11.500 159 12540.10 39.15 54874.12 88888.00 2012-06-07 09:12:11.625 159 12540.12 39.10 54874.10 88888.00 2012-06-07 09:12:11.750 159 12540.10 39.10 54874.07 88888.00 2012-06-07 09:12:11.875 159 12540.05 39.08 54874.05 88888.00 2012-06-07 09:12:12.000 159 12540.08 39.05 54874.05 88888.00 2012-06-07 09:12:12.125 159 12540.15 39.05 54874.07 88888.00 2012-06-07 09:12:12.250 159 12540.17 39.00 54874.05 88888.00 2012-06-07 09:12:12.375 159 12540.17 39.02 54874.00 88888.00 2012-06-07 09:12:12.500 159 12540.17 39.05 54874.00 88888.00 2012-06-07 09:12:12.625 159 12540.20 39.05 54874.00 88888.00 2012-06-07 09:12:12.750 159 12540.15 39.02 54874.03 88888.00 2012-06-07 09:12:12.875 159 12540.12 39.02 54874.00 88888.00 2012-06-07 09:12:13.000 159 12540.10 39.00 54873.97 88888.00 2012-06-07 09:12:13.125 159 12540.12 39.00 54874.00 88888.00 2012-06-07 09:12:13.250 159 12540.23 39.02 54873.95 88888.00 2012-06-07 09:12:13.375 159 12540.25 39.02 54873.90 88888.00 2012-06-07 09:12:13.500 159 12540.23 39.00 54873.93 88888.00 2012-06-07 09:12:13.625 159 12540.23 39.02 54873.95 88888.00 2012-06-07 09:12:13.750 159 12540.25 39.00 54873.93 88888.00 2012-06-07 09:12:13.875 159 12540.23 38.92 54873.88 88888.00 2012-06-07 09:12:14.000 159 12540.20 38.90 54873.90 88888.00 2012-06-07 09:12:14.125 159 12540.27 38.95 54873.88 88888.00 2012-06-07 09:12:14.250 159 12540.35 38.98 54873.88 88888.00 2012-06-07 09:12:14.375 159 12540.33 38.98 54873.88 88888.00 2012-06-07 09:12:14.500 159 12540.25 38.98 54873.82 88888.00 2012-06-07 09:12:14.625 159 12540.25 39.00 54873.82 88888.00 2012-06-07 09:12:14.750 159 12540.27 39.00 54873.82 88888.00 2012-06-07 09:12:14.875 159 12540.35 39.02 54873.85 88888.00 2012-06-07 09:12:15.000 159 12540.38 39.02 54873.82 88888.00 2012-06-07 09:12:15.125 159 12540.40 39.05 54873.80 88888.00 2012-06-07 09:12:15.250 159 12540.38 39.08 54873.78 88888.00 2012-06-07 09:12:15.375 159 12540.42 39.10 54873.80 88888.00 2012-06-07 09:12:15.500 159 12540.48 39.10 54873.78 88888.00 2012-06-07 09:12:15.625 159 12540.45 39.12 54873.82 88888.00 2012-06-07 09:12:15.750 159 12540.42 39.17 54873.80 88888.00 2012-06-07 09:12:15.875 159 12540.40 39.15 54873.80 88888.00 2012-06-07 09:12:16.000 159 12540.48 39.15 54873.78 88888.00 2012-06-07 09:12:16.125 159 12540.50 39.20 54873.80 88888.00 2012-06-07 09:12:16.250 159 12540.40 39.17 54873.78 88888.00 2012-06-07 09:12:16.375 159 12540.42 39.17 54873.75 88888.00 2012-06-07 09:12:16.500 159 12540.48 39.20 54873.78 88888.00 2012-06-07 09:12:16.625 159 12540.50 39.25 54873.75 88888.00 2012-06-07 09:12:16.750 159 12540.50 39.25 54873.72 88888.00 2012-06-07 09:12:16.875 159 12540.50 39.25 54873.75 88888.00 2012-06-07 09:12:17.000 159 12540.45 39.20 54873.72 88888.00 2012-06-07 09:12:17.125 159 12540.42 39.23 54873.72 88888.00 2012-06-07 09:12:17.250 159 12540.45 39.20 54873.68 88888.00 2012-06-07 09:12:17.375 159 12540.48 39.23 54873.68 88888.00 2012-06-07 09:12:17.500 159 12540.42 39.25 54873.70 88888.00 2012-06-07 09:12:17.625 159 12540.40 39.27 54873.72 88888.00 2012-06-07 09:12:17.750 159 12540.38 39.23 54873.70 88888.00 2012-06-07 09:12:17.875 159 12540.42 39.23 54873.68 88888.00 2012-06-07 09:12:18.000 159 12540.42 39.23 54873.68 88888.00 2012-06-07 09:12:18.125 159 12540.38 39.25 54873.68 88888.00 2012-06-07 09:12:18.250 159 12540.33 39.23 54873.68 88888.00 2012-06-07 09:12:18.375 159 12540.35 39.23 54873.65 88888.00 2012-06-07 09:12:18.500 159 12540.33 39.17 54873.62 88888.00 2012-06-07 09:12:18.625 159 12540.30 39.20 54873.60 88888.00 2012-06-07 09:12:18.750 159 12540.33 39.20 54873.62 88888.00 2012-06-07 09:12:18.875 159 12540.30 39.17 54873.60 88888.00 2012-06-07 09:12:19.000 159 12540.30 39.17 54873.57 88888.00 2012-06-07 09:12:19.125 159 12540.25 39.17 54873.57 88888.00 2012-06-07 09:12:19.250 159 12540.23 39.12 54873.57 88888.00 2012-06-07 09:12:19.375 159 12540.25 39.12 54873.53 88888.00 2012-06-07 09:12:19.500 159 12540.30 39.12 54873.55 88888.00 2012-06-07 09:12:19.625 159 12540.30 39.12 54873.53 88888.00 2012-06-07 09:12:19.750 159 12540.33 39.10 54873.53 88888.00 2012-06-07 09:12:19.875 159 12540.27 39.05 54873.53 88888.00 2012-06-07 09:12:20.000 159 12540.25 39.08 54873.55 88888.00 2012-06-07 09:12:20.125 159 12540.27 39.15 54873.57 88888.00 2012-06-07 09:12:20.250 159 12540.27 39.10 54873.57 88888.00 2012-06-07 09:12:20.375 159 12540.30 39.10 54873.57 88888.00 2012-06-07 09:12:20.500 159 12540.27 39.05 54873.55 88888.00 2012-06-07 09:12:20.625 159 12540.25 39.05 54873.53 88888.00 2012-06-07 09:12:20.750 159 12540.25 39.10 54873.50 88888.00 2012-06-07 09:12:20.875 159 12540.30 39.05 54873.53 88888.00 2012-06-07 09:12:21.000 159 12540.25 39.02 54873.47 88888.00 2012-06-07 09:12:21.125 159 12540.15 39.02 54873.45 88888.00 2012-06-07 09:12:21.250 159 12540.10 39.05 54873.53 88888.00 2012-06-07 09:12:21.375 159 12540.15 39.08 54873.53 88888.00 2012-06-07 09:12:21.500 159 12540.23 39.08 54873.47 88888.00 2012-06-07 09:12:21.625 159 12540.25 39.05 54873.47 88888.00 2012-06-07 09:12:21.750 159 12540.25 39.08 54873.53 88888.00 2012-06-07 09:12:21.875 159 12540.23 39.05 54873.50 88888.00 2012-06-07 09:12:22.000 159 12540.23 39.02 54873.45 88888.00 2012-06-07 09:12:22.125 159 12540.17 39.02 54873.47 88888.00 2012-06-07 09:12:22.250 159 12540.12 39.02 54873.50 88888.00 2012-06-07 09:12:22.375 159 12540.17 39.00 54873.47 88888.00 2012-06-07 09:12:22.500 159 12540.12 39.02 54873.45 88888.00 2012-06-07 09:12:22.625 159 12540.15 39.02 54873.45 88888.00 2012-06-07 09:12:22.750 159 12540.15 38.98 54873.47 88888.00 2012-06-07 09:12:22.875 159 12540.10 38.98 54873.43 88888.00 2012-06-07 09:12:23.000 159 12540.08 38.95 54873.40 88888.00 2012-06-07 09:12:23.125 159 12540.05 38.92 54873.43 88888.00 2012-06-07 09:12:23.250 159 12539.98 38.95 54873.45 88888.00 2012-06-07 09:12:23.375 159 12539.95 38.95 54873.40 88888.00 2012-06-07 09:12:23.500 159 12539.95 38.92 54873.35 88888.00 2012-06-07 09:12:23.625 159 12540.02 38.92 54873.38 88888.00 2012-06-07 09:12:23.750 159 12540.02 38.98 54873.40 88888.00 2012-06-07 09:12:23.875 159 12539.98 38.92 54873.38 88888.00 2012-06-07 09:12:24.000 159 12539.92 38.90 54873.35 88888.00 2012-06-07 09:12:24.125 159 12539.90 38.88 54873.35 88888.00 2012-06-07 09:12:24.250 159 12539.88 38.88 54873.38 88888.00 2012-06-07 09:12:24.375 159 12539.90 38.88 54873.35 88888.00 2012-06-07 09:12:24.500 159 12539.95 38.88 54873.35 88888.00 2012-06-07 09:12:24.625 159 12539.90 38.88 54873.38 88888.00 2012-06-07 09:12:24.750 159 12539.83 38.85 54873.32 88888.00 2012-06-07 09:12:24.875 159 12539.77 38.83 54873.32 88888.00 2012-06-07 09:12:25.000 159 12539.83 38.83 54873.32 88888.00 2012-06-07 09:12:25.125 159 12539.83 38.83 54873.32 88888.00 2012-06-07 09:12:25.250 159 12539.85 38.83 54873.32 88888.00 2012-06-07 09:12:25.375 159 12539.88 38.83 54873.32 88888.00 2012-06-07 09:12:25.500 159 12539.80 38.80 54873.30 88888.00 2012-06-07 09:12:25.625 159 12539.77 38.77 54873.30 88888.00 2012-06-07 09:12:25.750 159 12539.77 38.75 54873.32 88888.00 2012-06-07 09:12:25.875 159 12539.75 38.73 54873.30 88888.00 2012-06-07 09:12:26.000 159 12539.75 38.73 54873.28 88888.00 2012-06-07 09:12:26.125 159 12539.75 38.77 54873.35 88888.00 2012-06-07 09:12:26.250 159 12539.70 38.75 54873.32 88888.00 2012-06-07 09:12:26.375 159 12539.67 38.75 54873.30 88888.00 2012-06-07 09:12:26.500 159 12539.65 38.73 54873.28 88888.00 2012-06-07 09:12:26.625 159 12539.65 38.70 54873.28 88888.00 2012-06-07 09:12:26.750 159 12539.65 38.67 54873.25 88888.00 2012-06-07 09:12:26.875 159 12539.65 38.67 54873.28 88888.00 2012-06-07 09:12:27.000 159 12539.62 38.67 54873.28 88888.00 2012-06-07 09:12:27.125 159 12539.58 38.67 54873.22 88888.00 2012-06-07 09:12:27.250 159 12539.55 38.67 54873.25 88888.00 2012-06-07 09:12:27.375 159 12539.58 38.70 54873.22 88888.00 2012-06-07 09:12:27.500 159 12539.62 38.67 54873.28 88888.00 2012-06-07 09:12:27.625 159 12539.60 38.67 54873.32 88888.00 2012-06-07 09:12:27.750 159 12539.55 38.62 54873.32 88888.00 2012-06-07 09:12:27.875 159 12539.50 38.60 54873.30 88888.00 2012-06-07 09:12:28.000 159 12539.52 38.60 54873.30 88888.00 2012-06-07 09:12:28.125 159 12539.50 38.60 54873.28 88888.00 2012-06-07 09:12:28.250 159 12539.40 38.58 54873.25 88888.00 2012-06-07 09:12:28.375 159 12539.48 38.62 54873.28 88888.00 2012-06-07 09:12:28.500 159 12539.52 38.62 54873.28 88888.00 2012-06-07 09:12:28.625 159 12539.50 38.58 54873.25 88888.00 2012-06-07 09:12:28.750 159 12539.45 38.58 54873.25 88888.00 2012-06-07 09:12:28.875 159 12539.45 38.58 54873.28 88888.00 2012-06-07 09:12:29.000 159 12539.50 38.60 54873.30 88888.00 2012-06-07 09:12:29.125 159 12539.52 38.62 54873.25 88888.00 2012-06-07 09:12:29.250 159 12539.48 38.60 54873.20 88888.00 2012-06-07 09:12:29.375 159 12539.45 38.58 54873.22 88888.00 2012-06-07 09:12:29.500 159 12539.40 38.58 54873.22 88888.00 2012-06-07 09:12:29.625 159 12539.40 38.58 54873.22 88888.00 2012-06-07 09:12:29.750 159 12539.40 38.62 54873.22 88888.00 2012-06-07 09:12:29.875 159 12539.45 38.60 54873.18 88888.00 2012-06-07 09:12:30.000 159 12539.45 38.55 54873.15 88888.00 2012-06-07 09:12:30.125 159 12539.42 38.60 54873.18 88888.00 2012-06-07 09:12:30.250 159 12539.38 38.60 54873.20 88888.00 2012-06-07 09:12:30.375 159 12539.42 38.60 54873.18 88888.00 2012-06-07 09:12:30.500 159 12539.45 38.62 54873.18 88888.00 2012-06-07 09:12:30.625 159 12539.40 38.65 54873.20 88888.00 2012-06-07 09:12:30.750 159 12539.33 38.58 54873.18 88888.00 2012-06-07 09:12:30.875 159 12539.33 38.58 54873.18 88888.00 2012-06-07 09:12:31.000 159 12539.33 38.58 54873.12 88888.00 2012-06-07 09:12:31.125 159 12539.23 38.58 54873.15 88888.00 2012-06-07 09:12:31.250 159 12539.20 38.60 54873.20 88888.00 2012-06-07 09:12:31.375 159 12539.20 38.60 54873.20 88888.00 2012-06-07 09:12:31.500 159 12539.20 38.62 54873.20 88888.00 2012-06-07 09:12:31.625 159 12539.25 38.65 54873.22 88888.00 2012-06-07 09:12:31.750 159 12539.23 38.60 54873.20 88888.00 2012-06-07 09:12:31.875 159 12539.17 38.58 54873.18 88888.00 2012-06-07 09:12:32.000 159 12539.15 38.60 54873.20 88888.00 2012-06-07 09:12:32.125 159 12539.10 38.58 54873.15 88888.00 2012-06-07 09:12:32.250 159 12539.08 38.55 54873.15 88888.00 2012-06-07 09:12:32.375 159 12539.12 38.58 54873.15 88888.00 2012-06-07 09:12:32.500 159 12539.05 38.55 54873.15 88888.00 2012-06-07 09:12:32.625 159 12539.00 38.52 54873.15 88888.00 2012-06-07 09:12:32.750 159 12538.98 38.48 54873.12 88888.00 2012-06-07 09:12:32.875 159 12538.98 38.48 54873.07 88888.00 2012-06-07 09:12:33.000 159 12538.98 38.48 54873.10 88888.00 2012-06-07 09:12:33.125 159 12538.98 38.48 54873.12 88888.00 2012-06-07 09:12:33.250 159 12538.92 38.50 54873.18 88888.00 2012-06-07 09:12:33.375 159 12538.95 38.50 54873.18 88888.00 2012-06-07 09:12:33.500 159 12538.92 38.48 54873.15 88888.00 2012-06-07 09:12:33.625 159 12538.90 38.45 54873.12 88888.00 2012-06-07 09:12:33.750 159 12538.90 38.45 54873.15 88888.00 2012-06-07 09:12:33.875 159 12538.85 38.48 54873.18 88888.00 2012-06-07 09:12:34.000 159 12538.88 38.48 54873.15 88888.00 2012-06-07 09:12:34.125 159 12538.88 38.45 54873.15 88888.00 2012-06-07 09:12:34.250 159 12538.85 38.40 54873.12 88888.00 2012-06-07 09:12:34.375 159 12538.88 38.42 54873.15 88888.00 2012-06-07 09:12:34.500 159 12538.88 38.42 54873.18 88888.00 2012-06-07 09:12:34.625 159 12538.88 38.48 54873.15 88888.00 2012-06-07 09:12:34.750 159 12538.85 38.50 54873.12 88888.00 2012-06-07 09:12:34.875 159 12538.85 38.45 54873.15 88888.00 2012-06-07 09:12:35.000 159 12538.83 38.45 54873.12 88888.00 2012-06-07 09:12:35.125 159 12538.88 38.45 54873.12 88888.00 2012-06-07 09:12:35.250 159 12538.85 38.42 54873.10 88888.00 2012-06-07 09:12:35.375 159 12538.88 38.45 54873.10 88888.00 2012-06-07 09:12:35.500 159 12538.83 38.42 54873.07 88888.00 2012-06-07 09:12:35.625 159 12538.77 38.42 54873.10 88888.00 2012-06-07 09:12:35.750 159 12538.77 38.45 54873.03 88888.00 2012-06-07 09:12:35.875 159 12538.75 38.48 54873.05 88888.00 2012-06-07 09:12:36.000 159 12538.77 38.48 54873.07 88888.00 2012-06-07 09:12:36.125 159 12538.85 38.48 54873.07 88888.00 2012-06-07 09:12:36.250 159 12538.77 38.45 54873.05 88888.00 2012-06-07 09:12:36.375 159 12538.75 38.45 54873.03 88888.00 2012-06-07 09:12:36.500 159 12538.77 38.50 54873.05 88888.00 2012-06-07 09:12:36.625 159 12538.77 38.48 54873.05 88888.00 2012-06-07 09:12:36.750 159 12538.73 38.45 54873.00 88888.00 2012-06-07 09:12:36.875 159 12538.73 38.45 54873.03 88888.00 2012-06-07 09:12:37.000 159 12538.75 38.42 54873.00 88888.00 2012-06-07 09:12:37.125 159 12538.77 38.45 54873.00 88888.00 2012-06-07 09:12:37.250 159 12538.75 38.40 54873.00 88888.00 2012-06-07 09:12:37.375 159 12538.75 38.42 54873.00 88888.00 2012-06-07 09:12:37.500 159 12538.77 38.42 54872.97 88888.00 2012-06-07 09:12:37.625 159 12538.77 38.45 54872.97 88888.00 2012-06-07 09:12:37.750 159 12538.80 38.42 54872.93 88888.00 2012-06-07 09:12:37.875 159 12538.77 38.40 54872.90 88888.00 2012-06-07 09:12:38.000 159 12538.80 38.42 54872.88 88888.00 2012-06-07 09:12:38.125 159 12538.83 38.45 54872.90 88888.00 2012-06-07 09:12:38.250 159 12538.88 38.50 54872.90 88888.00 2012-06-07 09:12:38.375 159 12538.88 38.50 54872.93 88888.00 2012-06-07 09:12:38.500 159 12538.80 38.48 54872.93 88888.00 2012-06-07 09:12:38.625 159 12538.80 38.45 54872.90 88888.00 2012-06-07 09:12:38.750 159 12538.80 38.45 54872.88 88888.00 2012-06-07 09:12:38.875 159 12538.88 38.45 54872.85 88888.00 2012-06-07 09:12:39.000 159 12539.00 38.48 54872.85 88888.00 2012-06-07 09:12:39.125 159 12538.98 38.48 54872.90 88888.00 2012-06-07 09:12:39.250 159 12538.90 38.45 54872.85 88888.00 2012-06-07 09:12:39.375 159 12538.95 38.42 54872.85 88888.00 2012-06-07 09:12:39.500 159 12539.05 38.45 54872.85 88888.00 2012-06-07 09:12:39.625 159 12539.10 38.50 54872.88 88888.00 2012-06-07 09:12:39.750 159 12539.02 38.45 54872.88 88888.00 2012-06-07 09:12:39.875 159 12539.00 38.40 54872.82 88888.00 2012-06-07 09:12:40.000 159 12539.00 38.40 54872.82 88888.00 2012-06-07 09:12:40.125 159 12538.98 38.45 54872.85 88888.00 2012-06-07 09:12:40.250 159 12538.95 38.45 54872.82 88888.00 2012-06-07 09:12:40.375 159 12539.02 38.45 54872.85 88888.00 2012-06-07 09:12:40.500 159 12539.02 38.45 54872.82 88888.00 2012-06-07 09:12:40.625 159 12538.98 38.45 54872.82 88888.00 2012-06-07 09:12:40.750 159 12538.95 38.48 54872.82 88888.00 2012-06-07 09:12:40.875 159 12538.95 38.48 54872.80 88888.00 2012-06-07 09:12:41.000 159 12539.02 38.45 54872.75 88888.00 2012-06-07 09:12:41.125 159 12539.10 38.50 54872.78 88888.00 2012-06-07 09:12:41.250 159 12539.08 38.50 54872.78 88888.00 2012-06-07 09:12:41.375 159 12539.00 38.50 54872.78 88888.00 2012-06-07 09:12:41.500 159 12538.98 38.50 54872.78 88888.00 2012-06-07 09:12:41.625 159 12539.02 38.55 54872.75 88888.00 2012-06-07 09:12:41.750 159 12539.08 38.55 54872.75 88888.00 2012-06-07 09:12:41.875 159 12539.10 38.60 54872.75 88888.00 2012-06-07 09:12:42.000 159 12539.12 38.60 54872.75 88888.00 2012-06-07 09:12:42.125 159 12539.15 38.62 54872.72 88888.00 2012-06-07 09:12:42.250 159 12539.17 38.65 54872.72 88888.00 2012-06-07 09:12:42.375 159 12539.17 38.67 54872.68 88888.00 2012-06-07 09:12:42.500 159 12539.12 38.65 54872.62 88888.00 2012-06-07 09:12:42.625 159 12539.10 38.65 54872.65 88888.00 2012-06-07 09:12:42.750 159 12539.12 38.67 54872.65 88888.00 2012-06-07 09:12:42.875 159 12539.15 38.73 54872.65 88888.00 2012-06-07 09:12:43.000 159 12539.20 38.77 54872.62 88888.00 2012-06-07 09:12:43.125 159 12539.23 38.80 54872.65 88888.00 2012-06-07 09:12:43.250 159 12539.23 38.83 54872.60 88888.00 2012-06-07 09:12:43.375 159 12539.23 38.85 54872.57 88888.00 2012-06-07 09:12:43.500 159 12539.23 38.85 54872.57 88888.00 2012-06-07 09:12:43.625 159 12539.25 38.83 54872.57 88888.00 2012-06-07 09:12:43.750 159 12539.17 38.80 54872.53 88888.00 2012-06-07 09:12:43.875 159 12539.15 38.83 54872.53 88888.00 2012-06-07 09:12:44.000 159 12539.15 38.88 54872.55 88888.00 2012-06-07 09:12:44.125 159 12539.20 38.95 54872.60 88888.00 2012-06-07 09:12:44.250 159 12539.17 38.95 54872.55 88888.00 2012-06-07 09:12:44.375 159 12539.12 38.92 54872.53 88888.00 2012-06-07 09:12:44.500 159 12539.10 38.92 54872.53 88888.00 2012-06-07 09:12:44.625 159 12539.08 38.95 54872.50 88888.00 2012-06-07 09:12:44.750 159 12539.10 38.92 54872.50 88888.00 2012-06-07 09:12:44.875 159 12539.08 38.90 54872.50 88888.00 2012-06-07 09:12:45.000 159 12539.05 38.92 54872.47 88888.00 2012-06-07 09:12:45.125 159 12539.10 38.98 54872.50 88888.00 2012-06-07 09:12:45.250 159 12539.10 39.00 54872.55 88888.00 2012-06-07 09:12:45.375 159 12539.15 39.05 54872.55 88888.00 2012-06-07 09:12:45.500 159 12539.12 39.00 54872.53 88888.00 2012-06-07 09:12:45.625 159 12539.10 39.00 54872.55 88888.00 2012-06-07 09:12:45.750 159 12539.10 39.02 54872.57 88888.00 2012-06-07 09:12:45.875 159 12539.08 39.02 54872.55 88888.00 2012-06-07 09:12:46.000 159 12539.00 38.98 54872.53 88888.00 2012-06-07 09:12:46.125 159 12539.02 38.98 54872.55 88888.00 2012-06-07 09:12:46.250 159 12539.02 39.00 54872.55 88888.00 2012-06-07 09:12:46.375 159 12539.00 38.98 54872.50 88888.00 2012-06-07 09:12:46.500 159 12538.95 38.92 54872.47 88888.00 2012-06-07 09:12:46.625 159 12538.95 38.92 54872.53 88888.00 2012-06-07 09:12:46.750 159 12538.88 38.95 54872.53 88888.00 2012-06-07 09:12:46.875 159 12538.80 38.92 54872.50 88888.00 2012-06-07 09:12:47.000 159 12538.85 38.92 54872.47 88888.00 2012-06-07 09:12:47.125 159 12538.90 38.90 54872.50 88888.00 2012-06-07 09:12:47.250 159 12538.92 38.90 54872.53 88888.00 2012-06-07 09:12:47.375 159 12538.95 38.90 54872.53 88888.00 2012-06-07 09:12:47.500 159 12538.88 38.90 54872.50 88888.00 2012-06-07 09:12:47.625 159 12538.85 38.90 54872.47 88888.00 2012-06-07 09:12:47.750 159 12538.85 38.88 54872.45 88888.00 2012-06-07 09:12:47.875 159 12538.92 38.92 54872.45 88888.00 2012-06-07 09:12:48.000 159 12538.90 38.95 54872.45 88888.00 2012-06-07 09:12:48.125 159 12538.90 38.98 54872.43 88888.00 2012-06-07 09:12:48.250 159 12538.92 38.92 54872.40 88888.00 2012-06-07 09:12:48.375 159 12538.92 38.92 54872.35 88888.00 2012-06-07 09:12:48.500 159 12538.83 38.92 54872.35 88888.00 2012-06-07 09:12:48.625 159 12538.77 38.92 54872.38 88888.00 2012-06-07 09:12:48.750 159 12538.85 38.95 54872.38 88888.00 2012-06-07 09:12:48.875 159 12538.90 38.95 54872.38 88888.00 2012-06-07 09:12:49.000 159 12538.92 38.95 54872.35 88888.00 2012-06-07 09:12:49.125 159 12538.92 38.95 54872.35 88888.00 2012-06-07 09:12:49.250 159 12538.85 38.92 54872.35 88888.00 2012-06-07 09:12:49.375 159 12538.88 38.98 54872.35 88888.00 2012-06-07 09:12:49.500 159 12538.83 38.98 54872.38 88888.00 2012-06-07 09:12:49.625 159 12538.85 39.00 54872.32 88888.00 2012-06-07 09:12:49.750 159 12538.88 39.02 54872.32 88888.00 2012-06-07 09:12:49.875 159 12538.88 39.02 54872.35 88888.00 2012-06-07 09:12:50.000 159 12538.85 39.05 54872.32 88888.00 2012-06-07 09:12:50.125 159 12538.85 39.05 54872.32 88888.00 2012-06-07 09:12:50.250 159 12538.83 39.05 54872.30 88888.00 2012-06-07 09:12:50.375 159 12538.80 39.05 54872.28 88888.00 2012-06-07 09:12:50.500 159 12538.73 39.02 54872.32 88888.00 2012-06-07 09:12:50.625 159 12538.77 39.02 54872.32 88888.00 2012-06-07 09:12:50.750 159 12538.75 39.05 54872.32 88888.00 2012-06-07 09:12:50.875 159 12538.73 39.02 54872.28 88888.00 2012-06-07 09:12:51.000 159 12538.65 38.98 54872.28 88888.00 2012-06-07 09:12:51.125 159 12538.62 39.02 54872.32 88888.00 2012-06-07 09:12:51.250 159 12538.62 39.02 54872.32 88888.00 2012-06-07 09:12:51.375 159 12538.65 39.02 54872.30 88888.00 2012-06-07 09:12:51.500 159 12538.62 39.00 54872.30 88888.00 2012-06-07 09:12:51.625 159 12538.73 39.05 54872.32 88888.00 2012-06-07 09:12:51.750 159 12538.67 39.02 54872.32 88888.00 2012-06-07 09:12:51.875 159 12538.65 39.02 54872.35 88888.00 2012-06-07 09:12:52.000 159 12538.62 39.02 54872.32 88888.00 2012-06-07 09:12:52.125 159 12538.62 38.98 54872.30 88888.00 2012-06-07 09:12:52.250 159 12538.58 38.90 54872.32 88888.00 2012-06-07 09:12:52.375 159 12538.60 38.92 54872.35 88888.00 2012-06-07 09:12:52.500 159 12538.60 38.95 54872.32 88888.00 2012-06-07 09:12:52.625 159 12538.55 38.92 54872.30 88888.00 2012-06-07 09:12:52.750 159 12538.55 38.88 54872.28 88888.00 2012-06-07 09:12:52.875 159 12538.60 38.92 54872.32 88888.00 2012-06-07 09:12:53.000 159 12538.58 38.92 54872.35 88888.00 2012-06-07 09:12:53.125 159 12538.60 38.90 54872.32 88888.00 2012-06-07 09:12:53.250 159 12538.62 38.92 54872.30 88888.00 2012-06-07 09:12:53.375 159 12538.67 38.95 54872.30 88888.00 2012-06-07 09:12:53.500 159 12538.65 38.92 54872.28 88888.00 2012-06-07 09:12:53.625 159 12538.58 38.92 54872.28 88888.00 2012-06-07 09:12:53.750 159 12538.58 38.90 54872.25 88888.00 2012-06-07 09:12:53.875 159 12538.62 38.88 54872.20 88888.00 2012-06-07 09:12:54.000 159 12538.60 38.92 54872.20 88888.00 2012-06-07 09:12:54.125 159 12538.52 38.92 54872.20 88888.00 2012-06-07 09:12:54.250 159 12538.45 38.90 54872.20 88888.00 2012-06-07 09:12:54.375 159 12538.50 38.90 54872.22 88888.00 2012-06-07 09:12:54.500 159 12538.52 38.98 54872.28 88888.00 2012-06-07 09:12:54.625 159 12538.52 39.00 54872.28 88888.00 2012-06-07 09:12:54.750 159 12538.60 39.02 54872.25 88888.00 2012-06-07 09:12:54.875 159 12538.60 38.98 54872.22 88888.00 2012-06-07 09:12:55.000 159 12538.52 38.90 54872.20 88888.00 2012-06-07 09:12:55.125 159 12538.48 38.88 54872.18 88888.00 2012-06-07 09:12:55.250 159 12538.48 38.90 54872.20 88888.00 2012-06-07 09:12:55.375 159 12538.50 38.92 54872.20 88888.00 2012-06-07 09:12:55.500 159 12538.48 38.92 54872.20 88888.00 2012-06-07 09:12:55.625 159 12538.42 38.92 54872.20 88888.00 2012-06-07 09:12:55.750 159 12538.40 38.92 54872.20 88888.00 2012-06-07 09:12:55.875 159 12538.35 38.95 54872.20 88888.00 2012-06-07 09:12:56.000 159 12538.30 38.92 54872.15 88888.00 2012-06-07 09:12:56.125 159 12538.33 38.95 54872.18 88888.00 2012-06-07 09:12:56.250 159 12538.27 38.95 54872.22 88888.00 2012-06-07 09:12:56.375 159 12538.27 38.92 54872.20 88888.00 2012-06-07 09:12:56.500 159 12538.25 38.90 54872.15 88888.00 2012-06-07 09:12:56.625 159 12538.27 38.92 54872.18 88888.00 2012-06-07 09:12:56.750 159 12538.23 38.95 54872.18 88888.00 2012-06-07 09:12:56.875 159 12538.17 38.98 54872.18 88888.00 2012-06-07 09:12:57.000 159 12538.23 38.95 54872.12 88888.00 2012-06-07 09:12:57.125 159 12538.30 38.95 54872.15 88888.00 2012-06-07 09:12:57.250 159 12538.27 38.95 54872.12 88888.00 2012-06-07 09:12:57.375 159 12538.27 38.95 54872.10 88888.00 2012-06-07 09:12:57.500 159 12538.25 38.98 54872.15 88888.00 2012-06-07 09:12:57.625 159 12538.25 38.98 54872.18 88888.00 2012-06-07 09:12:57.750 159 12538.23 38.92 54872.20 88888.00 2012-06-07 09:12:57.875 159 12538.23 38.92 54872.18 88888.00 2012-06-07 09:12:58.000 159 12538.27 38.92 54872.18 88888.00 2012-06-07 09:12:58.125 159 12538.20 38.88 54872.18 88888.00 2012-06-07 09:12:58.250 159 12538.12 38.85 54872.15 88888.00 2012-06-07 09:12:58.375 159 12538.12 38.88 54872.18 88888.00 2012-06-07 09:12:58.500 159 12538.17 38.92 54872.18 88888.00 2012-06-07 09:12:58.625 159 12538.17 38.90 54872.18 88888.00 2012-06-07 09:12:58.750 159 12538.12 38.88 54872.20 88888.00 2012-06-07 09:12:58.875 159 12538.12 38.85 54872.20 88888.00 2012-06-07 09:12:59.000 159 12538.15 38.85 54872.20 88888.00 2012-06-07 09:12:59.125 159 12538.12 38.85 54872.18 88888.00 2012-06-07 09:12:59.250 159 12538.08 38.80 54872.12 88888.00 2012-06-07 09:12:59.375 159 12538.05 38.77 54872.12 88888.00 2012-06-07 09:12:59.500 159 12538.08 38.77 54872.10 88888.00 2012-06-07 09:12:59.625 159 12538.08 38.77 54872.10 88888.00 2012-06-07 09:12:59.750 159 12538.10 38.77 54872.07 88888.00 2012-06-07 09:12:59.875 159 12538.02 38.75 54872.07 88888.00 2012-06-07 09:13:00.000 159 12538.05 38.77 54872.07 88888.00 2012-06-07 09:13:00.125 159 12538.08 38.77 54872.07 88888.00 2012-06-07 09:13:00.250 159 12538.10 38.75 54872.07 88888.00 2012-06-07 09:13:00.375 159 12538.15 38.75 54872.05 88888.00 2012-06-07 09:13:00.500 159 12538.15 38.70 54872.03 88888.00 2012-06-07 09:13:00.625 159 12538.15 38.67 54872.03 88888.00 2012-06-07 09:13:00.750 159 12538.12 38.70 54872.03 88888.00 2012-06-07 09:13:00.875 159 12538.17 38.75 54872.03 88888.00 2012-06-07 09:13:01.000 159 12538.23 38.75 54872.03 88888.00 2012-06-07 09:13:01.125 159 12538.25 38.70 54872.05 88888.00 2012-06-07 09:13:01.250 159 12538.30 38.73 54872.03 88888.00 2012-06-07 09:13:01.375 159 12538.30 38.75 54872.00 88888.00 2012-06-07 09:13:01.500 159 12538.30 38.75 54872.00 88888.00 2012-06-07 09:13:01.625 159 12538.27 38.70 54872.03 88888.00 2012-06-07 09:13:01.750 159 12538.27 38.70 54872.03 88888.00 2012-06-07 09:13:01.875 159 12538.30 38.73 54872.03 88888.00 2012-06-07 09:13:02.000 159 12538.33 38.73 54872.03 88888.00 2012-06-07 09:13:02.125 159 12538.38 38.70 54872.03 88888.00 2012-06-07 09:13:02.250 159 12538.30 38.67 54871.97 88888.00 2012-06-07 09:13:02.375 159 12538.38 38.67 54871.97 88888.00 2012-06-07 09:13:02.500 159 12538.40 38.70 54871.95 88888.00 2012-06-07 09:13:02.625 159 12538.38 38.75 54872.00 88888.00 2012-06-07 09:13:02.750 159 12538.38 38.73 54872.00 88888.00 2012-06-07 09:13:02.875 159 12538.38 38.73 54871.95 88888.00 2012-06-07 09:13:03.000 159 12538.40 38.73 54871.97 88888.00 2012-06-07 09:13:03.125 159 12538.45 38.73 54871.95 88888.00 2012-06-07 09:13:03.250 159 12538.42 38.67 54871.93 88888.00 2012-06-07 09:13:03.375 159 12538.45 38.70 54871.93 88888.00 2012-06-07 09:13:03.500 159 12538.52 38.70 54871.90 88888.00 2012-06-07 09:13:03.625 159 12538.58 38.65 54871.93 88888.00 2012-06-07 09:13:03.750 159 12538.55 38.65 54871.95 88888.00 2012-06-07 09:13:03.875 159 12538.52 38.67 54871.95 88888.00 2012-06-07 09:13:04.000 159 12538.50 38.67 54871.93 88888.00 2012-06-07 09:13:04.125 159 12538.60 38.62 54871.93 88888.00 2012-06-07 09:13:04.250 159 12538.62 38.62 54871.95 88888.00 2012-06-07 09:13:04.375 159 12538.62 38.62 54871.90 88888.00 2012-06-07 09:13:04.500 159 12538.67 38.60 54871.90 88888.00 2012-06-07 09:13:04.625 159 12538.73 38.67 54871.93 88888.00 2012-06-07 09:13:04.750 159 12538.70 38.67 54871.90 88888.00 2012-06-07 09:13:04.875 159 12538.60 38.60 54871.85 88888.00 2012-06-07 09:13:05.000 159 12538.62 38.55 54871.82 88888.00 2012-06-07 09:13:05.125 159 12538.70 38.58 54871.85 88888.00 2012-06-07 09:13:05.250 159 12538.67 38.60 54871.82 88888.00 2012-06-07 09:13:05.375 159 12538.67 38.58 54871.78 88888.00 2012-06-07 09:13:05.500 159 12538.67 38.60 54871.80 88888.00 2012-06-07 09:13:05.625 159 12538.75 38.62 54871.80 88888.00 2012-06-07 09:13:05.750 159 12538.75 38.62 54871.78 88888.00 2012-06-07 09:13:05.875 159 12538.75 38.62 54871.82 88888.00 2012-06-07 09:13:06.000 159 12538.77 38.58 54871.75 88888.00 2012-06-07 09:13:06.125 159 12538.80 38.58 54871.75 88888.00 2012-06-07 09:13:06.250 159 12538.85 38.62 54871.78 88888.00 2012-06-07 09:13:06.375 159 12538.95 38.62 54871.78 88888.00 2012-06-07 09:13:06.500 159 12538.92 38.65 54871.78 88888.00 2012-06-07 09:13:06.625 159 12538.95 38.62 54871.72 88888.00 2012-06-07 09:13:06.750 159 12538.95 38.60 54871.72 88888.00 2012-06-07 09:13:06.875 159 12538.98 38.65 54871.70 88888.00 2012-06-07 09:13:07.000 159 12539.00 38.67 54871.70 88888.00 2012-06-07 09:13:07.125 159 12538.95 38.67 54871.68 88888.00 2012-06-07 09:13:07.250 159 12538.92 38.62 54871.68 88888.00 2012-06-07 09:13:07.375 159 12538.95 38.62 54871.70 88888.00 2012-06-07 09:13:07.500 159 12538.98 38.65 54871.68 88888.00 2012-06-07 09:13:07.625 159 12538.98 38.65 54871.70 88888.00 2012-06-07 09:13:07.750 159 12538.98 38.67 54871.68 88888.00 2012-06-07 09:13:07.875 159 12539.05 38.67 54871.68 88888.00 2012-06-07 09:13:08.000 159 12539.05 38.62 54871.65 88888.00 2012-06-07 09:13:08.125 159 12538.98 38.62 54871.65 88888.00 2012-06-07 09:13:08.250 159 12538.98 38.65 54871.65 88888.00 2012-06-07 09:13:08.375 159 12539.02 38.62 54871.62 88888.00 2012-06-07 09:13:08.500 159 12539.00 38.62 54871.62 88888.00 2012-06-07 09:13:08.625 159 12538.95 38.62 54871.62 88888.00 2012-06-07 09:13:08.750 159 12538.90 38.62 54871.65 88888.00 2012-06-07 09:13:08.875 159 12538.88 38.60 54871.62 88888.00 2012-06-07 09:13:09.000 159 12538.85 38.60 54871.57 88888.00 2012-06-07 09:13:09.125 159 12538.85 38.58 54871.60 88888.00 2012-06-07 09:13:09.250 159 12538.83 38.58 54871.60 88888.00 2012-06-07 09:13:09.375 159 12538.92 38.55 54871.57 88888.00 2012-06-07 09:13:09.500 159 12539.00 38.52 54871.57 88888.00 2012-06-07 09:13:09.625 159 12539.00 38.55 54871.65 88888.00 2012-06-07 09:13:09.750 159 12538.88 38.55 54871.62 88888.00 2012-06-07 09:13:09.875 159 12538.85 38.55 54871.62 88888.00 2012-06-07 09:13:10.000 159 12538.85 38.55 54871.57 88888.00 2012-06-07 09:13:10.125 159 12538.88 38.52 54871.60 88888.00 2012-06-07 09:13:10.250 159 12538.88 38.52 54871.62 88888.00 2012-06-07 09:13:10.375 159 12538.85 38.52 54871.62 88888.00 2012-06-07 09:13:10.500 159 12538.88 38.52 54871.60 88888.00 2012-06-07 09:13:10.625 159 12538.85 38.52 54871.62 88888.00 2012-06-07 09:13:10.750 159 12538.88 38.58 54871.65 88888.00 2012-06-07 09:13:10.875 159 12538.80 38.58 54871.62 88888.00 2012-06-07 09:13:11.000 159 12538.77 38.58 54871.60 88888.00 2012-06-07 09:13:11.125 159 12538.85 38.58 54871.57 88888.00 2012-06-07 09:13:11.250 159 12538.77 38.55 54871.57 88888.00 2012-06-07 09:13:11.375 159 12538.77 38.55 54871.57 88888.00 2012-06-07 09:13:11.500 159 12538.80 38.58 54871.55 88888.00 2012-06-07 09:13:11.625 159 12538.80 38.55 54871.53 88888.00 2012-06-07 09:13:11.750 159 12538.83 38.58 54871.47 88888.00 2012-06-07 09:13:11.875 159 12538.85 38.58 54871.50 88888.00 2012-06-07 09:13:12.000 159 12538.85 38.55 54871.53 88888.00 2012-06-07 09:13:12.125 159 12538.83 38.55 54871.53 88888.00 2012-06-07 09:13:12.250 159 12538.83 38.58 54871.50 88888.00 2012-06-07 09:13:12.375 159 12538.83 38.60 54871.47 88888.00 2012-06-07 09:13:12.500 159 12538.83 38.58 54871.47 88888.00 2012-06-07 09:13:12.625 159 12538.83 38.58 54871.47 88888.00 2012-06-07 09:13:12.750 159 12538.88 38.60 54871.50 88888.00 2012-06-07 09:13:12.875 159 12538.80 38.58 54871.47 88888.00 2012-06-07 09:13:13.000 159 12538.77 38.55 54871.45 88888.00 2012-06-07 09:13:13.125 159 12538.80 38.52 54871.45 88888.00 2012-06-07 09:13:13.250 159 12538.83 38.52 54871.45 88888.00 2012-06-07 09:13:13.375 159 12538.90 38.55 54871.45 88888.00 2012-06-07 09:13:13.500 159 12538.90 38.55 54871.43 88888.00 2012-06-07 09:13:13.625 159 12538.85 38.58 54871.45 88888.00 2012-06-07 09:13:13.750 159 12538.95 38.58 54871.45 88888.00 2012-06-07 09:13:13.875 159 12538.88 38.55 54871.40 88888.00 2012-06-07 09:13:14.000 159 12538.85 38.52 54871.40 88888.00 2012-06-07 09:13:14.125 159 12538.80 38.55 54871.43 88888.00 2012-06-07 09:13:14.250 159 12538.80 38.52 54871.43 88888.00 2012-06-07 09:13:14.375 159 12538.88 38.52 54871.43 88888.00 2012-06-07 09:13:14.500 159 12538.90 38.55 54871.38 88888.00 2012-06-07 09:13:14.625 159 12538.88 38.52 54871.38 88888.00 2012-06-07 09:13:14.750 159 12538.88 38.52 54871.35 88888.00 2012-06-07 09:13:14.875 159 12538.85 38.52 54871.35 88888.00 2012-06-07 09:13:15.000 159 12538.92 38.58 54871.35 88888.00 2012-06-07 09:13:15.125 159 12538.98 38.55 54871.32 88888.00 2012-06-07 09:13:15.250 159 12538.95 38.52 54871.35 88888.00 2012-06-07 09:13:15.375 159 12538.90 38.52 54871.30 88888.00 2012-06-07 09:13:15.500 159 12538.95 38.58 54871.35 88888.00 2012-06-07 09:13:15.625 159 12539.08 38.60 54871.40 88888.00 2012-06-07 09:13:15.750 159 12539.15 38.60 54871.38 88888.00 2012-06-07 09:13:15.875 159 12539.10 38.58 54871.35 88888.00 2012-06-07 09:13:16.000 159 12539.08 38.58 54871.35 88888.00 2012-06-07 09:13:16.125 159 12539.10 38.60 54871.32 88888.00 2012-06-07 09:13:16.250 159 12539.08 38.60 54871.35 88888.00 2012-06-07 09:13:16.375 159 12539.10 38.62 54871.32 88888.00 2012-06-07 09:13:16.500 159 12539.08 38.62 54871.35 88888.00 2012-06-07 09:13:16.625 159 12539.10 38.65 54871.30 88888.00 2012-06-07 09:13:16.750 159 12539.12 38.65 54871.30 88888.00 2012-06-07 09:13:16.875 159 12539.12 38.65 54871.30 88888.00 2012-06-07 09:13:17.000 159 12539.12 38.65 54871.30 88888.00 2012-06-07 09:13:17.125 159 12539.10 38.67 54871.28 88888.00 2012-06-07 09:13:17.250 159 12539.08 38.73 54871.28 88888.00 2012-06-07 09:13:17.375 159 12539.12 38.73 54871.28 88888.00 2012-06-07 09:13:17.500 159 12539.10 38.70 54871.28 88888.00 2012-06-07 09:13:17.625 159 12539.15 38.75 54871.28 88888.00 2012-06-07 09:13:17.750 159 12539.15 38.77 54871.25 88888.00 2012-06-07 09:13:17.875 159 12539.12 38.80 54871.28 88888.00 2012-06-07 09:13:18.000 159 12539.02 38.80 54871.28 88888.00 2012-06-07 09:13:18.125 159 12539.02 38.85 54871.25 88888.00 2012-06-07 09:13:18.250 159 12539.00 38.83 54871.20 88888.00 2012-06-07 09:13:18.375 159 12539.08 38.88 54871.20 88888.00 2012-06-07 09:13:18.500 159 12539.05 38.88 54871.22 88888.00 2012-06-07 09:13:18.625 159 12539.00 38.85 54871.22 88888.00 2012-06-07 09:13:18.750 159 12539.02 38.85 54871.20 88888.00 2012-06-07 09:13:18.875 159 12539.12 38.88 54871.18 88888.00 2012-06-07 09:13:19.000 159 12539.12 38.88 54871.18 88888.00 2012-06-07 09:13:19.125 159 12539.15 38.85 54871.22 88888.00 2012-06-07 09:13:19.250 159 12539.12 38.83 54871.18 88888.00 2012-06-07 09:13:19.375 159 12539.10 38.85 54871.15 88888.00 2012-06-07 09:13:19.500 159 12539.12 38.90 54871.20 88888.00 2012-06-07 09:13:19.625 159 12539.15 38.88 54871.20 88888.00 2012-06-07 09:13:19.750 159 12539.15 38.88 54871.20 88888.00 2012-06-07 09:13:19.875 159 12539.10 38.90 54871.18 88888.00 2012-06-07 09:13:20.000 159 12539.00 38.88 54871.15 88888.00 2012-06-07 09:13:20.125 159 12539.10 38.88 54871.12 88888.00 2012-06-07 09:13:20.250 159 12539.12 38.88 54871.12 88888.00 2012-06-07 09:13:20.375 159 12539.12 38.88 54871.12 88888.00 2012-06-07 09:13:20.500 159 12539.12 38.90 54871.15 88888.00 2012-06-07 09:13:20.625 159 12539.08 38.90 54871.12 88888.00 2012-06-07 09:13:20.750 159 12539.10 38.90 54871.10 88888.00 2012-06-07 09:13:20.875 159 12539.10 38.85 54871.07 88888.00 2012-06-07 09:13:21.000 159 12539.12 38.85 54871.07 88888.00 2012-06-07 09:13:21.125 159 12539.12 38.88 54871.10 88888.00 2012-06-07 09:13:21.250 159 12539.12 38.88 54871.07 88888.00 2012-06-07 09:13:21.375 159 12539.12 38.83 54871.05 88888.00 2012-06-07 09:13:21.500 159 12539.05 38.85 54871.10 88888.00 2012-06-07 09:13:21.625 159 12539.15 38.88 54871.12 88888.00 2012-06-07 09:13:21.750 159 12539.20 38.90 54871.15 88888.00 2012-06-07 09:13:21.875 159 12539.23 38.98 54871.15 88888.00 2012-06-07 09:13:22.000 159 12539.23 38.98 54871.10 88888.00 2012-06-07 09:13:22.125 159 12539.20 38.90 54871.07 88888.00 2012-06-07 09:13:22.250 159 12539.20 38.90 54871.10 88888.00 2012-06-07 09:13:22.375 159 12539.23 38.95 54871.07 88888.00 2012-06-07 09:13:22.500 159 12539.15 38.98 54871.07 88888.00 2012-06-07 09:13:22.625 159 12539.15 38.95 54871.05 88888.00 2012-06-07 09:13:22.750 159 12539.20 38.98 54871.05 88888.00 2012-06-07 09:13:22.875 159 12539.25 39.02 54871.07 88888.00 2012-06-07 09:13:23.000 159 12539.20 39.00 54871.05 88888.00 2012-06-07 09:13:23.125 159 12539.10 38.95 54871.05 88888.00 2012-06-07 09:13:23.250 159 12539.05 38.95 54871.05 88888.00 2012-06-07 09:13:23.375 159 12539.12 38.98 54871.05 88888.00 2012-06-07 09:13:23.500 159 12539.12 39.02 54871.03 88888.00 2012-06-07 09:13:23.625 159 12539.05 39.05 54871.00 88888.00 2012-06-07 09:13:23.750 159 12539.05 39.05 54871.00 88888.00 2012-06-07 09:13:23.875 159 12539.05 39.05 54870.97 88888.00 2012-06-07 09:13:24.000 159 12539.10 39.08 54871.00 88888.00 2012-06-07 09:13:24.125 159 12539.10 39.05 54870.95 88888.00 2012-06-07 09:13:24.250 159 12539.02 39.05 54871.00 88888.00 2012-06-07 09:13:24.375 159 12539.02 39.08 54870.97 88888.00 2012-06-07 09:13:24.500 159 12539.05 39.08 54870.97 88888.00 2012-06-07 09:13:24.625 159 12539.00 39.05 54870.97 88888.00 2012-06-07 09:13:24.750 159 12539.02 39.05 54870.97 88888.00 2012-06-07 09:13:24.875 159 12539.05 39.02 54870.97 88888.00 2012-06-07 09:13:25.000 159 12539.08 39.08 54870.97 88888.00 2012-06-07 09:13:25.125 159 12539.10 39.08 54870.93 88888.00 2012-06-07 09:13:25.250 159 12539.02 39.02 54870.88 88888.00 2012-06-07 09:13:25.375 159 12539.00 39.02 54870.90 88888.00 2012-06-07 09:13:25.500 159 12539.02 39.02 54870.93 88888.00 2012-06-07 09:13:25.625 159 12539.12 39.08 54870.95 88888.00 2012-06-07 09:13:25.750 159 12539.10 39.10 54870.93 88888.00 2012-06-07 09:13:25.875 159 12538.98 39.05 54870.95 88888.00 2012-06-07 09:13:26.000 159 12539.02 39.05 54870.90 88888.00 2012-06-07 09:13:26.125 159 12539.08 39.05 54870.90 88888.00 2012-06-07 09:13:26.250 159 12539.05 39.02 54870.93 88888.00 2012-06-07 09:13:26.375 159 12538.98 39.05 54870.93 88888.00 2012-06-07 09:13:26.500 159 12538.98 39.08 54870.95 88888.00 2012-06-07 09:13:26.625 159 12538.98 39.05 54870.95 88888.00 2012-06-07 09:13:26.750 159 12538.92 39.08 54870.93 88888.00 2012-06-07 09:13:26.875 159 12538.92 39.10 54870.93 88888.00 2012-06-07 09:13:27.000 159 12539.00 39.10 54870.90 88888.00 2012-06-07 09:13:27.125 159 12539.00 39.08 54870.93 88888.00 2012-06-07 09:13:27.250 159 12538.98 39.08 54870.93 88888.00 2012-06-07 09:13:27.375 159 12538.90 39.05 54870.88 88888.00 2012-06-07 09:13:27.500 159 12538.90 39.08 54870.90 88888.00 2012-06-07 09:13:27.625 159 12538.92 39.12 54870.95 88888.00 2012-06-07 09:13:27.750 159 12538.95 39.10 54870.95 88888.00 2012-06-07 09:13:27.875 159 12538.90 39.08 54870.93 88888.00 2012-06-07 09:13:28.000 159 12538.85 39.08 54870.90 88888.00 2012-06-07 09:13:28.125 159 12538.85 39.02 54870.93 88888.00 2012-06-07 09:13:28.250 159 12538.80 39.02 54870.93 88888.00 2012-06-07 09:13:28.375 159 12538.83 39.05 54870.95 88888.00 2012-06-07 09:13:28.500 159 12538.83 39.05 54870.93 88888.00 2012-06-07 09:13:28.625 159 12538.83 39.05 54870.93 88888.00 2012-06-07 09:13:28.750 159 12538.85 39.05 54870.95 88888.00 2012-06-07 09:13:28.875 159 12538.83 39.02 54870.95 88888.00 2012-06-07 09:13:29.000 159 12538.83 39.05 54870.97 88888.00 2012-06-07 09:13:29.125 159 12538.85 39.02 54870.97 88888.00 2012-06-07 09:13:29.250 159 12538.90 39.02 54870.97 88888.00 2012-06-07 09:13:29.375 159 12538.88 39.05 54871.00 88888.00 2012-06-07 09:13:29.500 159 12538.83 39.02 54870.97 88888.00 2012-06-07 09:13:29.625 159 12538.80 39.02 54870.95 88888.00 2012-06-07 09:13:29.750 159 12538.80 39.02 54870.93 88888.00 2012-06-07 09:13:29.875 159 12538.80 38.98 54870.95 88888.00 2012-06-07 09:13:30.000 159 12538.83 38.92 54870.88 88888.00 2012-06-07 09:13:30.125 159 12538.77 38.95 54870.90 88888.00 2012-06-07 09:13:30.250 159 12538.73 38.95 54870.90 88888.00 2012-06-07 09:13:30.375 159 12538.70 38.95 54870.85 88888.00 2012-06-07 09:13:30.500 159 12538.65 38.95 54870.90 88888.00 2012-06-07 09:13:30.625 159 12538.73 38.98 54870.88 88888.00 2012-06-07 09:13:30.750 159 12538.77 38.95 54870.93 88888.00 2012-06-07 09:13:30.875 159 12538.83 38.95 54870.93 88888.00 2012-06-07 09:13:31.000 159 12538.75 38.88 54870.88 88888.00 2012-06-07 09:13:31.125 159 12538.67 38.85 54870.90 88888.00 2012-06-07 09:13:31.250 159 12538.60 38.85 54870.88 88888.00 2012-06-07 09:13:31.375 159 12538.62 38.85 54870.85 88888.00 2012-06-07 09:13:31.500 159 12538.62 38.85 54870.85 88888.00 2012-06-07 09:13:31.625 159 12538.60 38.88 54870.88 88888.00 2012-06-07 09:13:31.750 159 12538.62 38.85 54870.88 88888.00 2012-06-07 09:13:31.875 159 12538.60 38.88 54870.90 88888.00 2012-06-07 09:13:32.000 159 12538.58 38.90 54870.90 88888.00 2012-06-07 09:13:32.125 159 12538.55 38.88 54870.90 88888.00 2012-06-07 09:13:32.250 159 12538.55 38.83 54870.88 88888.00 2012-06-07 09:13:32.375 159 12538.55 38.80 54870.85 88888.00 2012-06-07 09:13:32.500 159 12538.58 38.85 54870.88 88888.00 2012-06-07 09:13:32.625 159 12538.50 38.80 54870.88 88888.00 2012-06-07 09:13:32.750 159 12538.40 38.80 54870.90 88888.00 2012-06-07 09:13:32.875 159 12538.42 38.77 54870.90 88888.00 2012-06-07 09:13:33.000 159 12538.45 38.83 54870.93 88888.00 2012-06-07 09:13:33.125 159 12538.48 38.85 54870.93 88888.00 2012-06-07 09:13:33.250 159 12538.40 38.77 54870.88 88888.00 2012-06-07 09:13:33.375 159 12538.35 38.75 54870.85 88888.00 2012-06-07 09:13:33.500 159 12538.38 38.75 54870.88 88888.00 2012-06-07 09:13:33.625 159 12538.33 38.80 54870.93 88888.00 2012-06-07 09:13:33.750 159 12538.35 38.83 54870.95 88888.00 2012-06-07 09:13:33.875 159 12538.30 38.77 54870.95 88888.00 2012-06-07 09:13:34.000 159 12538.25 38.75 54870.90 88888.00 2012-06-07 09:13:34.125 159 12538.27 38.77 54870.93 88888.00 2012-06-07 09:13:34.250 159 12538.25 38.77 54870.95 88888.00 2012-06-07 09:13:34.375 159 12538.20 38.80 54870.93 88888.00 2012-06-07 09:13:34.500 159 12538.15 38.75 54870.93 88888.00 2012-06-07 09:13:34.625 159 12538.15 38.75 54870.93 88888.00 2012-06-07 09:13:34.750 159 12538.23 38.77 54870.93 88888.00 2012-06-07 09:13:34.875 159 12538.20 38.77 54870.93 88888.00 2012-06-07 09:13:35.000 159 12538.17 38.75 54870.90 88888.00 2012-06-07 09:13:35.125 159 12538.15 38.77 54870.93 88888.00 2012-06-07 09:13:35.250 159 12538.15 38.77 54870.97 88888.00 2012-06-07 09:13:35.375 159 12538.15 38.77 54870.97 88888.00 2012-06-07 09:13:35.500 159 12538.08 38.75 54870.95 88888.00 2012-06-07 09:13:35.625 159 12538.00 38.77 54870.95 88888.00 2012-06-07 09:13:35.750 159 12537.98 38.77 54870.95 88888.00 2012-06-07 09:13:35.875 159 12537.98 38.83 54870.95 88888.00 2012-06-07 09:13:36.000 159 12538.00 38.77 54870.90 88888.00 2012-06-07 09:13:36.125 159 12538.05 38.77 54870.88 88888.00 2012-06-07 09:13:36.250 159 12538.02 38.75 54870.88 88888.00 2012-06-07 09:13:36.375 159 12538.08 38.75 54870.90 88888.00 2012-06-07 09:13:36.500 159 12538.00 38.77 54870.90 88888.00 2012-06-07 09:13:36.625 159 12537.98 38.77 54870.95 88888.00 2012-06-07 09:13:36.750 159 12537.98 38.75 54870.90 88888.00 2012-06-07 09:13:36.875 159 12537.98 38.77 54870.90 88888.00 2012-06-07 09:13:37.000 159 12537.98 38.77 54870.90 88888.00 2012-06-07 09:13:37.125 159 12537.95 38.75 54870.88 88888.00 2012-06-07 09:13:37.250 159 12537.92 38.75 54870.88 88888.00 2012-06-07 09:13:37.375 159 12537.92 38.73 54870.85 88888.00 2012-06-07 09:13:37.500 159 12537.90 38.70 54870.88 88888.00 2012-06-07 09:13:37.625 159 12537.92 38.70 54870.88 88888.00 2012-06-07 09:13:37.750 159 12537.90 38.75 54870.90 88888.00 2012-06-07 09:13:37.875 159 12537.90 38.77 54870.93 88888.00 2012-06-07 09:13:38.000 159 12537.88 38.77 54870.90 88888.00 2012-06-07 09:13:38.125 159 12537.95 38.75 54870.88 88888.00 2012-06-07 09:13:38.250 159 12538.02 38.67 54870.85 88888.00 2012-06-07 09:13:38.375 159 12538.02 38.67 54870.82 88888.00 2012-06-07 09:13:38.500 159 12538.00 38.73 54870.85 88888.00 2012-06-07 09:13:38.625 159 12537.98 38.73 54870.88 88888.00 2012-06-07 09:13:38.750 159 12537.92 38.73 54870.85 88888.00 2012-06-07 09:13:38.875 159 12537.92 38.73 54870.85 88888.00 2012-06-07 09:13:39.000 159 12537.90 38.75 54870.85 88888.00 2012-06-07 09:13:39.125 159 12537.92 38.73 54870.85 88888.00 2012-06-07 09:13:39.250 159 12537.92 38.75 54870.80 88888.00 2012-06-07 09:13:39.375 159 12537.95 38.73 54870.80 88888.00 2012-06-07 09:13:39.500 159 12537.98 38.70 54870.78 88888.00 2012-06-07 09:13:39.625 159 12537.98 38.73 54870.80 88888.00 2012-06-07 09:13:39.750 159 12538.00 38.77 54870.88 88888.00 2012-06-07 09:13:39.875 159 12538.02 38.77 54870.88 88888.00 2012-06-07 09:13:40.000 159 12538.05 38.77 54870.88 88888.00 2012-06-07 09:13:40.125 159 12538.05 38.77 54870.88 88888.00 2012-06-07 09:13:40.250 159 12538.08 38.75 54870.93 88888.00 2012-06-07 09:13:40.375 159 12538.08 38.73 54870.90 88888.00 2012-06-07 09:13:40.500 159 12538.08 38.73 54870.93 88888.00 2012-06-07 09:13:40.625 159 12538.10 38.77 54870.93 88888.00 2012-06-07 09:13:40.750 159 12538.12 38.77 54870.88 88888.00 2012-06-07 09:13:40.875 159 12538.10 38.75 54870.88 88888.00 2012-06-07 09:13:41.000 159 12538.10 38.75 54870.85 88888.00 2012-06-07 09:13:41.125 159 12538.10 38.73 54870.88 88888.00 2012-06-07 09:13:41.250 159 12538.05 38.73 54870.88 88888.00 2012-06-07 09:13:41.375 159 12538.05 38.75 54870.90 88888.00 2012-06-07 09:13:41.500 159 12538.08 38.75 54870.88 88888.00 2012-06-07 09:13:41.625 159 12538.02 38.77 54870.82 88888.00 2012-06-07 09:13:41.750 159 12538.00 38.75 54870.82 88888.00 2012-06-07 09:13:41.875 159 12538.08 38.73 54870.80 88888.00 2012-06-07 09:13:42.000 159 12538.08 38.75 54870.80 88888.00 2012-06-07 09:13:42.125 159 12538.02 38.77 54870.80 88888.00 2012-06-07 09:13:42.250 159 12538.00 38.73 54870.78 88888.00 2012-06-07 09:13:42.375 159 12538.05 38.73 54870.78 88888.00 2012-06-07 09:13:42.500 159 12538.00 38.75 54870.78 88888.00 2012-06-07 09:13:42.625 159 12538.00 38.75 54870.78 88888.00 2012-06-07 09:13:42.750 159 12538.02 38.70 54870.78 88888.00 2012-06-07 09:13:42.875 159 12537.95 38.70 54870.78 88888.00 2012-06-07 09:13:43.000 159 12537.95 38.70 54870.80 88888.00 2012-06-07 09:13:43.125 159 12537.98 38.70 54870.75 88888.00 2012-06-07 09:13:43.250 159 12538.02 38.67 54870.75 88888.00 2012-06-07 09:13:43.375 159 12538.02 38.65 54870.75 88888.00 2012-06-07 09:13:43.500 159 12538.02 38.65 54870.75 88888.00 2012-06-07 09:13:43.625 159 12538.02 38.67 54870.75 88888.00 2012-06-07 09:13:43.750 159 12538.02 38.70 54870.78 88888.00 2012-06-07 09:13:43.875 159 12538.00 38.67 54870.75 88888.00 2012-06-07 09:13:44.000 159 12538.00 38.67 54870.72 88888.00 2012-06-07 09:13:44.125 159 12538.02 38.67 54870.68 88888.00 2012-06-07 09:13:44.250 159 12538.00 38.67 54870.72 88888.00 2012-06-07 09:13:44.375 159 12538.00 38.65 54870.72 88888.00 2012-06-07 09:13:44.500 159 12538.00 38.65 54870.72 88888.00 2012-06-07 09:13:44.625 159 12538.00 38.65 54870.70 88888.00 2012-06-07 09:13:44.750 159 12537.95 38.65 54870.68 88888.00 2012-06-07 09:13:44.875 159 12537.92 38.62 54870.70 88888.00 2012-06-07 09:13:45.000 159 12538.02 38.62 54870.68 88888.00 2012-06-07 09:13:45.125 159 12538.00 38.65 54870.65 88888.00 2012-06-07 09:13:45.250 159 12537.92 38.67 54870.70 88888.00 2012-06-07 09:13:45.375 159 12537.92 38.65 54870.65 88888.00 2012-06-07 09:13:45.500 159 12537.92 38.65 54870.68 88888.00 2012-06-07 09:13:45.625 159 12537.98 38.70 54870.75 88888.00 2012-06-07 09:13:45.750 159 12537.92 38.70 54870.75 88888.00 2012-06-07 09:13:45.875 159 12537.90 38.70 54870.75 88888.00 2012-06-07 09:13:46.000 159 12537.92 38.65 54870.68 88888.00 2012-06-07 09:13:46.125 159 12537.88 38.67 54870.72 88888.00 2012-06-07 09:13:46.250 159 12537.88 38.65 54870.70 88888.00 2012-06-07 09:13:46.375 159 12537.95 38.67 54870.70 88888.00 2012-06-07 09:13:46.500 159 12537.98 38.65 54870.65 88888.00 2012-06-07 09:13:46.625 159 12538.02 38.62 54870.65 88888.00 2012-06-07 09:13:46.750 159 12538.05 38.65 54870.65 88888.00 2012-06-07 09:13:46.875 159 12538.05 38.67 54870.62 88888.00 2012-06-07 09:13:47.000 159 12538.08 38.67 54870.62 88888.00 2012-06-07 09:13:47.125 159 12538.10 38.70 54870.65 88888.00 2012-06-07 09:13:47.250 159 12538.15 38.70 54870.68 88888.00 2012-06-07 09:13:47.375 159 12538.15 38.70 54870.62 88888.00 2012-06-07 09:13:47.500 159 12538.12 38.67 54870.62 88888.00 2012-06-07 09:13:47.625 159 12538.15 38.62 54870.60 88888.00 2012-06-07 09:13:47.750 159 12538.20 38.65 54870.57 88888.00 2012-06-07 09:13:47.875 159 12538.15 38.70 54870.55 88888.00 2012-06-07 09:13:48.000 159 12538.08 38.67 54870.53 88888.00 2012-06-07 09:13:48.125 159 12538.05 38.70 54870.55 88888.00 2012-06-07 09:13:48.250 159 12538.05 38.70 54870.50 88888.00 2012-06-07 09:13:48.375 159 12538.02 38.67 54870.47 88888.00 2012-06-07 09:13:48.500 159 12537.98 38.65 54870.47 88888.00 2012-06-07 09:13:48.625 159 12537.95 38.65 54870.50 88888.00 2012-06-07 09:13:48.750 159 12537.95 38.65 54870.53 88888.00 2012-06-07 09:13:48.875 159 12538.02 38.67 54870.50 88888.00 2012-06-07 09:13:49.000 159 12538.00 38.67 54870.47 88888.00 2012-06-07 09:13:49.125 159 12538.00 38.70 54870.50 88888.00 2012-06-07 09:13:49.250 159 12538.02 38.73 54870.53 88888.00 2012-06-07 09:13:49.375 159 12538.08 38.70 54870.50 88888.00 2012-06-07 09:13:49.500 159 12538.05 38.67 54870.47 88888.00 2012-06-07 09:13:49.625 159 12538.08 38.65 54870.50 88888.00 2012-06-07 09:13:49.750 159 12538.08 38.65 54870.50 88888.00 2012-06-07 09:13:49.875 159 12538.08 38.67 54870.53 88888.00 2012-06-07 09:13:50.000 159 12538.05 38.70 54870.50 88888.00 2012-06-07 09:13:50.125 159 12537.95 38.70 54870.50 88888.00 2012-06-07 09:13:50.250 159 12537.90 38.70 54870.47 88888.00 2012-06-07 09:13:50.375 159 12537.92 38.67 54870.45 88888.00 2012-06-07 09:13:50.500 159 12537.92 38.65 54870.45 88888.00 2012-06-07 09:13:50.625 159 12537.92 38.65 54870.45 88888.00 2012-06-07 09:13:50.750 159 12537.90 38.65 54870.45 88888.00 2012-06-07 09:13:50.875 159 12537.98 38.65 54870.45 88888.00 2012-06-07 09:13:51.000 159 12538.05 38.62 54870.40 88888.00 2012-06-07 09:13:51.125 159 12537.98 38.60 54870.40 88888.00 2012-06-07 09:13:51.250 159 12537.90 38.58 54870.40 88888.00 2012-06-07 09:13:51.375 159 12537.90 38.58 54870.40 88888.00 2012-06-07 09:13:51.500 159 12537.88 38.58 54870.40 88888.00 2012-06-07 09:13:51.625 159 12537.80 38.60 54870.40 88888.00 2012-06-07 09:13:51.750 159 12537.80 38.60 54870.40 88888.00 2012-06-07 09:13:51.875 159 12537.83 38.58 54870.43 88888.00 2012-06-07 09:13:52.000 159 12537.83 38.55 54870.43 88888.00 2012-06-07 09:13:52.125 159 12537.83 38.52 54870.40 88888.00 2012-06-07 09:13:52.250 159 12537.77 38.52 54870.40 88888.00 2012-06-07 09:13:52.375 159 12537.77 38.52 54870.43 88888.00 2012-06-07 09:13:52.500 159 12537.75 38.50 54870.40 88888.00 2012-06-07 09:13:52.625 159 12537.77 38.48 54870.43 88888.00 2012-06-07 09:13:52.750 159 12537.77 38.45 54870.38 88888.00 2012-06-07 09:13:52.875 159 12537.70 38.45 54870.35 88888.00 2012-06-07 09:13:53.000 159 12537.75 38.45 54870.38 88888.00 2012-06-07 09:13:53.125 159 12537.80 38.45 54870.38 88888.00 2012-06-07 09:13:53.250 159 12537.77 38.42 54870.40 88888.00 2012-06-07 09:13:53.375 159 12537.70 38.40 54870.43 88888.00 2012-06-07 09:13:53.500 159 12537.73 38.35 54870.38 88888.00 2012-06-07 09:13:53.625 159 12537.73 38.35 54870.35 88888.00 2012-06-07 09:13:53.750 159 12537.75 38.38 54870.32 88888.00 2012-06-07 09:13:53.875 159 12537.70 38.30 54870.30 88888.00 2012-06-07 09:13:54.000 159 12537.73 38.30 54870.30 88888.00 2012-06-07 09:13:54.125 159 12537.75 38.35 54870.30 88888.00 2012-06-07 09:13:54.250 159 12537.67 38.30 54870.28 88888.00 2012-06-07 09:13:54.375 159 12537.67 38.33 54870.28 88888.00 2012-06-07 09:13:54.500 159 12537.70 38.30 54870.25 88888.00 2012-06-07 09:13:54.625 159 12537.73 38.33 54870.22 88888.00 2012-06-07 09:13:54.750 159 12537.70 38.30 54870.22 88888.00 2012-06-07 09:13:54.875 159 12537.73 38.27 54870.22 88888.00 2012-06-07 09:13:55.000 159 12537.73 38.23 54870.20 88888.00 2012-06-07 09:13:55.125 159 12537.80 38.23 54870.20 88888.00 2012-06-07 09:13:55.250 159 12537.85 38.27 54870.18 88888.00 2012-06-07 09:13:55.375 159 12537.85 38.27 54870.18 88888.00 2012-06-07 09:13:55.500 159 12537.83 38.25 54870.18 88888.00 2012-06-07 09:13:55.625 159 12537.95 38.23 54870.15 88888.00 2012-06-07 09:13:55.750 159 12537.92 38.23 54870.10 88888.00 2012-06-07 09:13:55.875 159 12537.88 38.17 54870.15 88888.00 2012-06-07 09:13:56.000 159 12537.92 38.17 54870.15 88888.00 2012-06-07 09:13:56.125 159 12537.98 38.20 54870.15 88888.00 2012-06-07 09:13:56.250 159 12538.00 38.23 54870.15 88888.00 2012-06-07 09:13:56.375 159 12538.02 38.23 54870.12 88888.00 2012-06-07 09:13:56.500 159 12538.00 38.20 54870.07 88888.00 2012-06-07 09:13:56.625 159 12538.02 38.20 54870.07 88888.00 2012-06-07 09:13:56.750 159 12538.08 38.20 54870.05 88888.00 2012-06-07 09:13:56.875 159 12538.12 38.17 54870.05 88888.00 2012-06-07 09:13:57.000 159 12538.15 38.17 54870.03 88888.00 2012-06-07 09:13:57.125 159 12538.20 38.17 54870.03 88888.00 2012-06-07 09:13:57.250 159 12538.23 38.15 54870.03 88888.00 2012-06-07 09:13:57.375 159 12538.23 38.17 54870.03 88888.00 2012-06-07 09:13:57.500 159 12538.27 38.25 54870.03 88888.00 2012-06-07 09:13:57.625 159 12538.35 38.30 54870.00 88888.00 2012-06-07 09:13:57.750 159 12538.40 38.25 54869.97 88888.00 2012-06-07 09:13:57.875 159 12538.33 38.23 54869.95 88888.00 2012-06-07 09:13:58.000 159 12538.30 38.20 54869.93 88888.00 2012-06-07 09:13:58.125 159 12538.33 38.23 54869.93 88888.00 2012-06-07 09:13:58.250 159 12538.35 38.23 54869.93 88888.00 2012-06-07 09:13:58.375 159 12538.45 38.25 54869.95 88888.00 2012-06-07 09:13:58.500 159 12538.48 38.30 54869.93 88888.00 2012-06-07 09:13:58.625 159 12538.42 38.25 54869.85 88888.00 2012-06-07 09:13:58.750 159 12538.40 38.30 54869.88 88888.00 2012-06-07 09:13:58.875 159 12538.40 38.33 54869.88 88888.00 2012-06-07 09:13:59.000 159 12538.45 38.33 54869.88 88888.00 2012-06-07 09:13:59.125 159 12538.48 38.33 54869.85 88888.00 2012-06-07 09:13:59.250 159 12538.52 38.35 54869.85 88888.00 2012-06-07 09:13:59.375 159 12538.55 38.40 54869.85 88888.00 2012-06-07 09:13:59.500 159 12538.52 38.40 54869.82 88888.00 2012-06-07 09:13:59.625 159 12538.60 38.42 54869.82 88888.00 2012-06-07 09:13:59.750 159 12538.67 38.42 54869.78 88888.00 2012-06-07 09:13:59.875 159 12538.67 38.40 54869.78 88888.00 2012-06-07 09:14:00.000 159 12538.65 38.42 54869.75 88888.00 2012-06-07 09:14:00.125 159 12538.65 38.42 54869.78 88888.00 2012-06-07 09:14:00.250 159 12538.75 38.48 54869.80 88888.00 2012-06-07 09:14:00.375 159 12538.85 38.50 54869.78 88888.00 2012-06-07 09:14:00.500 159 12538.77 38.45 54869.72 88888.00 2012-06-07 09:14:00.625 159 12538.75 38.40 54869.72 88888.00 2012-06-07 09:14:00.750 159 12538.77 38.42 54869.72 88888.00 2012-06-07 09:14:00.875 159 12538.77 38.45 54869.72 88888.00 2012-06-07 09:14:01.000 159 12538.83 38.45 54869.68 88888.00 2012-06-07 09:14:01.125 159 12538.80 38.45 54869.68 88888.00 2012-06-07 09:14:01.250 159 12538.80 38.45 54869.68 88888.00 2012-06-07 09:14:01.375 159 12538.85 38.42 54869.68 88888.00 2012-06-07 09:14:01.500 159 12538.85 38.42 54869.65 88888.00 2012-06-07 09:14:01.625 159 12538.88 38.45 54869.65 88888.00 2012-06-07 09:14:01.750 159 12538.85 38.42 54869.62 88888.00 2012-06-07 09:14:01.875 159 12538.83 38.40 54869.60 88888.00 2012-06-07 09:14:02.000 159 12538.85 38.38 54869.60 88888.00 2012-06-07 09:14:02.125 159 12538.88 38.40 54869.62 88888.00 2012-06-07 09:14:02.250 159 12538.88 38.42 54869.62 88888.00 2012-06-07 09:14:02.375 159 12538.92 38.45 54869.60 88888.00 2012-06-07 09:14:02.500 159 12538.90 38.45 54869.57 88888.00 2012-06-07 09:14:02.625 159 12538.90 38.45 54869.55 88888.00 2012-06-07 09:14:02.750 159 12538.90 38.42 54869.53 88888.00 2012-06-07 09:14:02.875 159 12538.88 38.42 54869.55 88888.00 2012-06-07 09:14:03.000 159 12538.88 38.45 54869.53 88888.00 2012-06-07 09:14:03.125 159 12538.88 38.48 54869.57 88888.00 2012-06-07 09:14:03.250 159 12538.88 38.48 54869.55 88888.00 2012-06-07 09:14:03.375 159 12538.95 38.45 54869.55 88888.00 2012-06-07 09:14:03.500 159 12538.95 38.42 54869.53 88888.00 2012-06-07 09:14:03.625 159 12538.95 38.45 54869.53 88888.00 2012-06-07 09:14:03.750 159 12539.00 38.48 54869.53 88888.00 2012-06-07 09:14:03.875 159 12539.02 38.48 54869.50 88888.00 2012-06-07 09:14:04.000 159 12539.05 38.48 54869.50 88888.00 2012-06-07 09:14:04.125 159 12539.05 38.48 54869.50 88888.00 2012-06-07 09:14:04.250 159 12539.05 38.48 54869.47 88888.00 2012-06-07 09:14:04.375 159 12539.05 38.48 54869.47 88888.00 2012-06-07 09:14:04.500 159 12539.08 38.50 54869.47 88888.00 2012-06-07 09:14:04.625 159 12539.10 38.50 54869.47 88888.00 2012-06-07 09:14:04.750 159 12539.12 38.52 54869.47 88888.00 2012-06-07 09:14:04.875 159 12539.15 38.55 54869.47 88888.00 2012-06-07 09:14:05.000 159 12539.17 38.52 54869.45 88888.00 2012-06-07 09:14:05.125 159 12539.17 38.55 54869.43 88888.00 2012-06-07 09:14:05.250 159 12539.10 38.58 54869.43 88888.00 2012-06-07 09:14:05.375 159 12539.10 38.60 54869.40 88888.00 2012-06-07 09:14:05.500 159 12539.00 38.55 54869.38 88888.00 2012-06-07 09:14:05.625 159 12538.92 38.55 54869.32 88888.00 2012-06-07 09:14:05.750 159 12538.92 38.58 54869.30 88888.00 2012-06-07 09:14:05.875 159 12539.00 38.60 54869.32 88888.00 2012-06-07 09:14:06.000 159 12539.05 38.60 54869.35 88888.00 2012-06-07 09:14:06.125 159 12539.08 38.62 54869.35 88888.00 2012-06-07 09:14:06.250 159 12539.02 38.60 54869.32 88888.00 2012-06-07 09:14:06.375 159 12539.10 38.62 54869.35 88888.00 2012-06-07 09:14:06.500 159 12539.12 38.65 54869.35 88888.00 2012-06-07 09:14:06.625 159 12539.05 38.62 54869.32 88888.00 2012-06-07 09:14:06.750 159 12539.02 38.65 54869.32 88888.00 2012-06-07 09:14:06.875 159 12539.00 38.62 54869.32 88888.00 2012-06-07 09:14:07.000 159 12538.98 38.65 54869.32 88888.00 2012-06-07 09:14:07.125 159 12538.90 38.62 54869.30 88888.00 2012-06-07 09:14:07.250 159 12538.83 38.60 54869.28 88888.00 2012-06-07 09:14:07.375 159 12538.85 38.60 54869.28 88888.00 2012-06-07 09:14:07.500 159 12538.83 38.60 54869.28 88888.00 2012-06-07 09:14:07.625 159 12538.77 38.58 54869.28 88888.00 2012-06-07 09:14:07.750 159 12538.83 38.62 54869.30 88888.00 2012-06-07 09:14:07.875 159 12538.83 38.60 54869.28 88888.00 2012-06-07 09:14:08.000 159 12538.75 38.58 54869.28 88888.00 2012-06-07 09:14:08.125 159 12538.77 38.58 54869.28 88888.00 2012-06-07 09:14:08.250 159 12538.80 38.52 54869.28 88888.00 2012-06-07 09:14:08.375 159 12538.83 38.52 54869.25 88888.00 2012-06-07 09:14:08.500 159 12538.80 38.48 54869.28 88888.00 2012-06-07 09:14:08.625 159 12538.77 38.48 54869.28 88888.00 2012-06-07 09:14:08.750 159 12538.70 38.45 54869.28 88888.00 2012-06-07 09:14:08.875 159 12538.62 38.42 54869.25 88888.00 2012-06-07 09:14:09.000 159 12538.62 38.45 54869.25 88888.00 2012-06-07 09:14:09.125 159 12538.55 38.40 54869.28 88888.00 2012-06-07 09:14:09.250 159 12538.52 38.38 54869.25 88888.00 2012-06-07 09:14:09.375 159 12538.55 38.35 54869.22 88888.00 2012-06-07 09:14:09.500 159 12538.58 38.33 54869.28 88888.00 2012-06-07 09:14:09.625 159 12538.55 38.38 54869.30 88888.00 2012-06-07 09:14:09.750 159 12538.50 38.38 54869.32 88888.00 2012-06-07 09:14:09.875 159 12538.42 38.33 54869.30 88888.00 2012-06-07 09:14:10.000 159 12538.40 38.27 54869.30 88888.00 2012-06-07 09:14:10.125 159 12538.45 38.30 54869.32 88888.00 2012-06-07 09:14:10.250 159 12538.45 38.25 54869.30 88888.00 2012-06-07 09:14:10.375 159 12538.45 38.25 54869.30 88888.00 2012-06-07 09:14:10.500 159 12538.35 38.20 54869.32 88888.00 2012-06-07 09:14:10.625 159 12538.35 38.17 54869.32 88888.00 2012-06-07 09:14:10.750 159 12538.38 38.15 54869.30 88888.00 2012-06-07 09:14:10.875 159 12538.42 38.12 54869.28 88888.00 2012-06-07 09:14:11.000 159 12538.48 38.08 54869.28 88888.00 2012-06-07 09:14:11.125 159 12538.40 38.05 54869.28 88888.00 2012-06-07 09:14:11.250 159 12538.38 38.02 54869.30 88888.00 2012-06-07 09:14:11.375 159 12538.35 38.05 54869.30 88888.00 2012-06-07 09:14:11.500 159 12538.27 38.02 54869.25 88888.00 2012-06-07 09:14:11.625 159 12538.17 38.00 54869.25 88888.00 2012-06-07 09:14:11.750 159 12538.15 37.95 54869.22 88888.00 2012-06-07 09:14:11.875 159 12538.20 37.95 54869.25 88888.00 2012-06-07 09:14:12.000 159 12538.15 37.92 54869.28 88888.00 2012-06-07 09:14:12.125 159 12538.15 37.95 54869.25 88888.00 2012-06-07 09:14:12.250 159 12538.15 37.88 54869.25 88888.00 2012-06-07 09:14:12.375 159 12538.17 37.90 54869.22 88888.00 2012-06-07 09:14:12.500 159 12538.15 37.90 54869.25 88888.00 2012-06-07 09:14:12.625 159 12538.10 37.92 54869.25 88888.00 2012-06-07 09:14:12.750 159 12538.10 37.88 54869.22 88888.00 2012-06-07 09:14:12.875 159 12538.12 37.83 54869.20 88888.00 2012-06-07 09:14:13.000 159 12538.12 37.85 54869.22 88888.00 2012-06-07 09:14:13.125 159 12538.08 37.80 54869.22 88888.00 2012-06-07 09:14:13.250 159 12538.10 37.77 54869.25 88888.00 2012-06-07 09:14:13.375 159 12538.08 37.77 54869.20 88888.00 2012-06-07 09:14:13.500 159 12538.02 37.77 54869.20 88888.00 2012-06-07 09:14:13.625 159 12538.02 37.73 54869.18 88888.00 2012-06-07 09:14:13.750 159 12538.15 37.75 54869.18 88888.00 2012-06-07 09:14:13.875 159 12538.12 37.73 54869.20 88888.00 2012-06-07 09:14:14.000 159 12538.02 37.70 54869.22 88888.00 2012-06-07 09:14:14.125 159 12537.95 37.73 54869.20 88888.00 2012-06-07 09:14:14.250 159 12538.00 37.70 54869.18 88888.00 2012-06-07 09:14:14.375 159 12538.08 37.70 54869.20 88888.00 2012-06-07 09:14:14.500 159 12538.05 37.70 54869.18 88888.00 2012-06-07 09:14:14.625 159 12538.02 37.73 54869.15 88888.00 2012-06-07 09:14:14.750 159 12538.08 37.73 54869.18 88888.00 2012-06-07 09:14:14.875 159 12538.05 37.73 54869.15 88888.00 2012-06-07 09:14:15.000 159 12538.08 37.75 54869.15 88888.00 2012-06-07 09:14:15.125 159 12538.10 37.75 54869.15 88888.00 2012-06-07 09:14:15.250 159 12538.05 37.75 54869.15 88888.00 2012-06-07 09:14:15.375 159 12538.08 37.73 54869.15 88888.00 2012-06-07 09:14:15.500 159 12538.15 37.75 54869.20 88888.00 2012-06-07 09:14:15.625 159 12538.20 37.75 54869.20 88888.00 2012-06-07 09:14:15.750 159 12538.15 37.73 54869.18 88888.00 2012-06-07 09:14:15.875 159 12538.10 37.70 54869.18 88888.00 2012-06-07 09:14:16.000 159 12538.10 37.73 54869.18 88888.00 2012-06-07 09:14:16.125 159 12538.17 37.75 54869.18 88888.00 2012-06-07 09:14:16.250 159 12538.23 37.75 54869.20 88888.00 2012-06-07 09:14:16.375 159 12538.27 37.75 54869.20 88888.00 2012-06-07 09:14:16.500 159 12538.23 37.73 54869.18 88888.00 2012-06-07 09:14:16.625 159 12538.23 37.73 54869.15 88888.00 2012-06-07 09:14:16.750 159 12538.25 37.77 54869.15 88888.00 2012-06-07 09:14:16.875 159 12538.30 37.75 54869.18 88888.00 2012-06-07 09:14:17.000 159 12538.33 37.73 54869.15 88888.00 2012-06-07 09:14:17.125 159 12538.33 37.75 54869.12 88888.00 2012-06-07 09:14:17.250 159 12538.30 37.75 54869.10 88888.00 2012-06-07 09:14:17.375 159 12538.30 37.80 54869.07 88888.00 2012-06-07 09:14:17.500 159 12538.27 37.75 54869.10 88888.00 2012-06-07 09:14:17.625 159 12538.27 37.80 54869.10 88888.00 2012-06-07 09:14:17.750 159 12538.25 37.80 54869.07 88888.00 2012-06-07 09:14:17.875 159 12538.25 37.80 54869.05 88888.00 2012-06-07 09:14:18.000 159 12538.30 37.77 54869.00 88888.00 2012-06-07 09:14:18.125 159 12538.33 37.80 54869.03 88888.00 2012-06-07 09:14:18.250 159 12538.30 37.80 54869.05 88888.00 2012-06-07 09:14:18.375 159 12538.35 37.83 54869.05 88888.00 2012-06-07 09:14:18.500 159 12538.35 37.85 54869.03 88888.00 2012-06-07 09:14:18.625 159 12538.25 37.85 54869.03 88888.00 2012-06-07 09:14:18.750 159 12538.23 37.83 54869.03 88888.00 2012-06-07 09:14:18.875 159 12538.25 37.80 54869.00 88888.00 2012-06-07 09:14:19.000 159 12538.25 37.80 54869.00 88888.00 2012-06-07 09:14:19.125 159 12538.27 37.85 54869.03 88888.00 2012-06-07 09:14:19.250 159 12538.27 37.83 54869.00 88888.00 2012-06-07 09:14:19.375 159 12538.30 37.80 54869.03 88888.00 2012-06-07 09:14:19.500 159 12538.30 37.80 54868.97 88888.00 2012-06-07 09:14:19.625 159 12538.27 37.77 54868.97 88888.00 2012-06-07 09:14:19.750 159 12538.33 37.80 54868.97 88888.00 2012-06-07 09:14:19.875 159 12538.33 37.80 54868.97 88888.00 2012-06-07 09:14:20.000 159 12538.25 37.77 54868.97 88888.00 2012-06-07 09:14:20.125 159 12538.23 37.77 54869.00 88888.00 2012-06-07 09:14:20.250 159 12538.23 37.70 54868.95 88888.00 2012-06-07 09:14:20.375 159 12538.23 37.67 54868.95 88888.00 2012-06-07 09:14:20.500 159 12538.27 37.70 54868.97 88888.00 2012-06-07 09:14:20.625 159 12538.33 37.70 54868.95 88888.00 2012-06-07 09:14:20.750 159 12538.35 37.70 54868.95 88888.00 2012-06-07 09:14:20.875 159 12538.38 37.67 54868.95 88888.00 2012-06-07 09:14:21.000 159 12538.33 37.67 54868.93 88888.00 2012-06-07 09:14:21.125 159 12538.27 37.67 54868.95 88888.00 2012-06-07 09:14:21.250 159 12538.23 37.62 54868.95 88888.00 2012-06-07 09:14:21.375 159 12538.25 37.62 54868.90 88888.00 2012-06-07 09:14:21.500 159 12538.25 37.65 54868.95 88888.00 2012-06-07 09:14:21.625 159 12538.30 37.70 54869.00 88888.00 2012-06-07 09:14:21.750 159 12538.35 37.67 54869.00 88888.00 2012-06-07 09:14:21.875 159 12538.25 37.73 54868.97 88888.00 2012-06-07 09:14:22.000 159 12538.17 37.67 54868.95 88888.00 2012-06-07 09:14:22.125 159 12538.23 37.67 54868.97 88888.00 2012-06-07 09:14:22.250 159 12538.23 37.62 54869.00 88888.00 2012-06-07 09:14:22.375 159 12538.20 37.62 54868.97 88888.00 2012-06-07 09:14:22.500 159 12538.17 37.67 54869.00 88888.00 2012-06-07 09:14:22.625 159 12538.17 37.67 54868.97 88888.00 2012-06-07 09:14:22.750 159 12538.23 37.65 54868.93 88888.00 2012-06-07 09:14:22.875 159 12538.27 37.65 54868.93 88888.00 2012-06-07 09:14:23.000 159 12538.27 37.67 54868.95 88888.00 2012-06-07 09:14:23.125 159 12538.23 37.65 54868.95 88888.00 2012-06-07 09:14:23.250 159 12538.12 37.65 54868.95 88888.00 2012-06-07 09:14:23.375 159 12538.12 37.65 54868.93 88888.00 2012-06-07 09:14:23.500 159 12538.15 37.65 54868.95 88888.00 2012-06-07 09:14:23.625 159 12538.17 37.65 54868.95 88888.00 2012-06-07 09:14:23.750 159 12538.20 37.67 54868.93 88888.00 2012-06-07 09:14:23.875 159 12538.12 37.62 54868.90 88888.00 2012-06-07 09:14:24.000 159 12538.08 37.62 54868.88 88888.00 2012-06-07 09:14:24.125 159 12538.10 37.65 54868.88 88888.00 2012-06-07 09:14:24.250 159 12538.15 37.65 54868.90 88888.00 2012-06-07 09:14:24.375 159 12538.20 37.70 54868.88 88888.00 2012-06-07 09:14:24.500 159 12538.15 37.67 54868.85 88888.00 2012-06-07 09:14:24.625 159 12538.15 37.67 54868.85 88888.00 2012-06-07 09:14:24.750 159 12538.17 37.70 54868.90 88888.00 2012-06-07 09:14:24.875 159 12538.15 37.70 54868.90 88888.00 2012-06-07 09:14:25.000 159 12538.15 37.65 54868.88 88888.00 2012-06-07 09:14:25.125 159 12538.12 37.62 54868.85 88888.00 2012-06-07 09:14:25.250 159 12538.08 37.60 54868.85 88888.00 2012-06-07 09:14:25.375 159 12538.10 37.62 54868.88 88888.00 2012-06-07 09:14:25.500 159 12538.15 37.67 54868.90 88888.00 2012-06-07 09:14:25.625 159 12538.17 37.70 54868.88 88888.00 2012-06-07 09:14:25.750 159 12538.10 37.65 54868.85 88888.00 2012-06-07 09:14:25.875 159 12538.10 37.62 54868.88 88888.00 2012-06-07 09:14:26.000 159 12538.10 37.62 54868.88 88888.00 2012-06-07 09:14:26.125 159 12537.98 37.60 54868.88 88888.00 2012-06-07 09:14:26.250 159 12537.92 37.62 54868.85 88888.00 2012-06-07 09:14:26.375 159 12537.95 37.62 54868.88 88888.00 2012-06-07 09:14:26.500 159 12537.98 37.60 54868.85 88888.00 2012-06-07 09:14:26.625 159 12537.92 37.58 54868.82 88888.00 2012-06-07 09:14:26.750 159 12537.90 37.58 54868.88 88888.00 2012-06-07 09:14:26.875 159 12537.95 37.58 54868.82 88888.00 2012-06-07 09:14:27.000 159 12538.02 37.60 54868.82 88888.00 2012-06-07 09:14:27.125 159 12538.00 37.60 54868.85 88888.00 2012-06-07 09:14:27.250 159 12537.92 37.58 54868.82 88888.00 2012-06-07 09:14:27.375 159 12537.90 37.58 54868.80 88888.00 2012-06-07 09:14:27.500 159 12537.92 37.60 54868.80 88888.00 2012-06-07 09:14:27.625 159 12537.90 37.60 54868.85 88888.00 2012-06-07 09:14:27.750 159 12537.95 37.60 54868.88 88888.00 2012-06-07 09:14:27.875 159 12537.98 37.62 54868.88 88888.00 2012-06-07 09:14:28.000 159 12537.95 37.60 54868.90 88888.00 2012-06-07 09:14:28.125 159 12537.88 37.62 54868.90 88888.00 2012-06-07 09:14:28.250 159 12537.83 37.58 54868.85 88888.00 2012-06-07 09:14:28.375 159 12537.85 37.60 54868.85 88888.00 2012-06-07 09:14:28.500 159 12537.83 37.60 54868.85 88888.00 2012-06-07 09:14:28.625 159 12537.88 37.60 54868.85 88888.00 2012-06-07 09:14:28.750 159 12537.83 37.62 54868.82 88888.00 2012-06-07 09:14:28.875 159 12537.80 37.62 54868.82 88888.00 2012-06-07 09:14:29.000 159 12537.77 37.62 54868.82 88888.00 2012-06-07 09:14:29.125 159 12537.80 37.65 54868.82 88888.00 2012-06-07 09:14:29.250 159 12537.75 37.67 54868.88 88888.00 2012-06-07 09:14:29.375 159 12537.73 37.67 54868.90 88888.00 2012-06-07 09:14:29.500 159 12537.73 37.70 54868.90 88888.00 2012-06-07 09:14:29.625 159 12537.70 37.70 54868.85 88888.00 2012-06-07 09:14:29.750 159 12537.65 37.65 54868.80 88888.00 2012-06-07 09:14:29.875 159 12537.70 37.67 54868.78 88888.00 2012-06-07 09:14:30.000 159 12537.77 37.67 54868.75 88888.00 2012-06-07 09:14:30.125 159 12537.77 37.70 54868.78 88888.00 2012-06-07 09:14:30.250 159 12537.67 37.67 54868.82 88888.00 2012-06-07 09:14:30.375 159 12537.65 37.73 54868.80 88888.00 2012-06-07 09:14:30.500 159 12537.65 37.75 54868.78 88888.00 2012-06-07 09:14:30.625 159 12537.67 37.75 54868.78 88888.00 2012-06-07 09:14:30.750 159 12537.67 37.70 54868.78 88888.00 2012-06-07 09:14:30.875 159 12537.65 37.65 54868.78 88888.00 2012-06-07 09:14:31.000 159 12537.60 37.62 54868.75 88888.00 2012-06-07 09:14:31.125 159 12537.62 37.67 54868.80 88888.00 2012-06-07 09:14:31.250 159 12537.67 37.67 54868.80 88888.00 2012-06-07 09:14:31.375 159 12537.65 37.70 54868.78 88888.00 2012-06-07 09:14:31.500 159 12537.62 37.67 54868.78 88888.00 2012-06-07 09:14:31.625 159 12537.60 37.67 54868.75 88888.00 2012-06-07 09:14:31.750 159 12537.62 37.70 54868.78 88888.00 2012-06-07 09:14:31.875 159 12537.65 37.70 54868.75 88888.00 2012-06-07 09:14:32.000 159 12537.67 37.70 54868.72 88888.00 2012-06-07 09:14:32.125 159 12537.67 37.65 54868.75 88888.00 2012-06-07 09:14:32.250 159 12537.65 37.65 54868.72 88888.00 2012-06-07 09:14:32.375 159 12537.67 37.70 54868.72 88888.00 2012-06-07 09:14:32.500 159 12537.73 37.73 54868.72 88888.00 2012-06-07 09:14:32.625 159 12537.65 37.67 54868.72 88888.00 2012-06-07 09:14:32.750 159 12537.62 37.65 54868.70 88888.00 2012-06-07 09:14:32.875 159 12537.65 37.67 54868.65 88888.00 2012-06-07 09:14:33.000 159 12537.70 37.70 54868.68 88888.00 2012-06-07 09:14:33.125 159 12537.75 37.73 54868.70 88888.00 2012-06-07 09:14:33.250 159 12537.77 37.67 54868.65 88888.00 2012-06-07 09:14:33.375 159 12537.80 37.67 54868.68 88888.00 2012-06-07 09:14:33.500 159 12537.80 37.73 54868.68 88888.00 2012-06-07 09:14:33.625 159 12537.77 37.70 54868.70 88888.00 2012-06-07 09:14:33.750 159 12537.80 37.70 54868.70 88888.00 2012-06-07 09:14:33.875 159 12537.83 37.70 54868.68 88888.00 2012-06-07 09:14:34.000 159 12537.80 37.70 54868.65 88888.00 2012-06-07 09:14:34.125 159 12537.85 37.75 54868.68 88888.00 2012-06-07 09:14:34.250 159 12537.88 37.73 54868.65 88888.00 2012-06-07 09:14:34.375 159 12537.83 37.75 54868.65 88888.00 2012-06-07 09:14:34.500 159 12537.77 37.77 54868.65 88888.00 2012-06-07 09:14:34.625 159 12537.77 37.77 54868.65 88888.00 2012-06-07 09:14:34.750 159 12537.77 37.73 54868.65 88888.00 2012-06-07 09:14:34.875 159 12537.80 37.75 54868.65 88888.00 2012-06-07 09:14:35.000 159 12537.80 37.77 54868.65 88888.00 2012-06-07 09:14:35.125 159 12537.80 37.80 54868.65 88888.00 2012-06-07 09:14:35.250 159 12537.77 37.77 54868.62 88888.00 2012-06-07 09:14:35.375 159 12537.77 37.77 54868.60 88888.00 2012-06-07 09:14:35.500 159 12537.73 37.77 54868.55 88888.00 2012-06-07 09:14:35.625 159 12537.67 37.80 54868.57 88888.00 2012-06-07 09:14:35.750 159 12537.67 37.83 54868.53 88888.00 2012-06-07 09:14:35.875 159 12537.73 37.80 54868.53 88888.00 2012-06-07 09:14:36.000 159 12537.75 37.80 54868.53 88888.00 2012-06-07 09:14:36.125 159 12537.70 37.85 54868.55 88888.00 2012-06-07 09:14:36.250 159 12537.65 37.83 54868.57 88888.00 2012-06-07 09:14:36.375 159 12537.67 37.83 54868.57 88888.00 2012-06-07 09:14:36.500 159 12537.62 37.83 54868.53 88888.00 2012-06-07 09:14:36.625 159 12537.65 37.83 54868.53 88888.00 2012-06-07 09:14:36.750 159 12537.67 37.85 54868.50 88888.00 2012-06-07 09:14:36.875 159 12537.62 37.83 54868.50 88888.00 2012-06-07 09:14:37.000 159 12537.62 37.80 54868.45 88888.00 2012-06-07 09:14:37.125 159 12537.62 37.80 54868.45 88888.00 2012-06-07 09:14:37.250 159 12537.67 37.77 54868.45 88888.00 2012-06-07 09:14:37.375 159 12537.73 37.83 54868.47 88888.00 2012-06-07 09:14:37.500 159 12537.67 37.83 54868.45 88888.00 2012-06-07 09:14:37.625 159 12537.65 37.83 54868.45 88888.00 2012-06-07 09:14:37.750 159 12537.62 37.77 54868.47 88888.00 2012-06-07 09:14:37.875 159 12537.65 37.77 54868.47 88888.00 2012-06-07 09:14:38.000 159 12537.62 37.77 54868.47 88888.00 2012-06-07 09:14:38.125 159 12537.62 37.75 54868.45 88888.00 2012-06-07 09:14:38.250 159 12537.58 37.75 54868.45 88888.00 2012-06-07 09:14:38.375 159 12537.50 37.77 54868.45 88888.00 2012-06-07 09:14:38.500 159 12537.48 37.73 54868.43 88888.00 2012-06-07 09:14:38.625 159 12537.50 37.73 54868.43 88888.00 2012-06-07 09:14:38.750 159 12537.52 37.75 54868.45 88888.00 2012-06-07 09:14:38.875 159 12537.58 37.73 54868.45 88888.00 2012-06-07 09:14:39.000 159 12537.55 37.70 54868.40 88888.00 2012-06-07 09:14:39.125 159 12537.52 37.67 54868.43 88888.00 2012-06-07 09:14:39.250 159 12537.42 37.65 54868.40 88888.00 2012-06-07 09:14:39.375 159 12537.45 37.62 54868.40 88888.00 2012-06-07 09:14:39.500 159 12537.45 37.65 54868.43 88888.00 2012-06-07 09:14:39.625 159 12537.40 37.67 54868.43 88888.00 2012-06-07 09:14:39.750 159 12537.33 37.65 54868.43 88888.00 2012-06-07 09:14:39.875 159 12537.35 37.62 54868.40 88888.00 2012-06-07 09:14:40.000 159 12537.40 37.62 54868.43 88888.00 2012-06-07 09:14:40.125 159 12537.40 37.67 54868.45 88888.00 2012-06-07 09:14:40.250 159 12537.35 37.65 54868.47 88888.00 2012-06-07 09:14:40.375 159 12537.35 37.65 54868.43 88888.00 2012-06-07 09:14:40.500 159 12537.30 37.62 54868.40 88888.00 2012-06-07 09:14:40.625 159 12537.35 37.62 54868.40 88888.00 2012-06-07 09:14:40.750 159 12537.38 37.65 54868.40 88888.00 2012-06-07 09:14:40.875 159 12537.38 37.67 54868.43 88888.00 2012-06-07 09:14:41.000 159 12537.38 37.65 54868.38 88888.00 2012-06-07 09:14:41.125 159 12537.38 37.65 54868.35 88888.00 2012-06-07 09:14:41.250 159 12537.38 37.65 54868.32 88888.00 2012-06-07 09:14:41.375 159 12537.42 37.70 54868.32 88888.00 2012-06-07 09:14:41.500 159 12537.45 37.70 54868.32 88888.00 2012-06-07 09:14:41.625 159 12537.50 37.67 54868.30 88888.00 2012-06-07 09:14:41.750 159 12537.52 37.67 54868.25 88888.00 2012-06-07 09:14:41.875 159 12537.58 37.67 54868.28 88888.00 2012-06-07 09:14:42.000 159 12537.60 37.73 54868.30 88888.00 2012-06-07 09:14:42.125 159 12537.62 37.70 54868.28 88888.00 2012-06-07 09:14:42.250 159 12537.60 37.70 54868.25 88888.00 2012-06-07 09:14:42.375 159 12537.60 37.70 54868.22 88888.00 2012-06-07 09:14:42.500 159 12537.58 37.75 54868.20 88888.00 2012-06-07 09:14:42.625 159 12537.62 37.77 54868.22 88888.00 2012-06-07 09:14:42.750 159 12537.65 37.77 54868.22 88888.00 2012-06-07 09:14:42.875 159 12537.67 37.77 54868.20 88888.00 2012-06-07 09:14:43.000 159 12537.70 37.77 54868.18 88888.00 2012-06-07 09:14:43.125 159 12537.67 37.83 54868.18 88888.00 2012-06-07 09:14:43.250 159 12537.70 37.88 54868.20 88888.00 2012-06-07 09:14:43.375 159 12537.65 37.85 54868.18 88888.00 2012-06-07 09:14:43.500 159 12537.60 37.90 54868.15 88888.00 2012-06-07 09:14:43.625 159 12537.62 37.92 54868.18 88888.00 2012-06-07 09:14:43.750 159 12537.70 37.95 54868.18 88888.00 2012-06-07 09:14:43.875 159 12537.73 38.00 54868.12 88888.00 2012-06-07 09:14:44.000 159 12537.70 38.02 54868.12 88888.00 2012-06-07 09:14:44.125 159 12537.67 38.05 54868.12 88888.00 2012-06-07 09:14:44.250 159 12537.73 38.05 54868.12 88888.00 2012-06-07 09:14:44.375 159 12537.77 38.08 54868.10 88888.00 2012-06-07 09:14:44.500 159 12537.80 38.12 54868.10 88888.00 2012-06-07 09:14:44.625 159 12537.88 38.12 54868.07 88888.00 2012-06-07 09:14:44.750 159 12537.90 38.12 54868.03 88888.00 2012-06-07 09:14:44.875 159 12537.90 38.15 54868.03 88888.00 2012-06-07 09:14:45.000 159 12537.92 38.20 54868.05 88888.00 2012-06-07 09:14:45.125 159 12537.90 38.20 54868.05 88888.00 2012-06-07 09:14:45.250 159 12537.90 38.17 54868.05 88888.00 2012-06-07 09:14:45.375 159 12537.92 38.17 54868.05 88888.00 2012-06-07 09:14:45.500 159 12537.95 38.20 54868.05 88888.00 2012-06-07 09:14:45.625 159 12538.00 38.25 54868.05 88888.00 2012-06-07 09:14:45.750 159 12538.00 38.25 54868.05 88888.00 2012-06-07 09:14:45.875 159 12538.02 38.30 54868.05 88888.00 2012-06-07 09:14:46.000 159 12538.00 38.33 54868.05 88888.00 2012-06-07 09:14:46.125 159 12538.00 38.33 54868.07 88888.00 2012-06-07 09:14:46.250 159 12538.00 38.30 54868.05 88888.00 2012-06-07 09:14:46.375 159 12538.00 38.30 54868.07 88888.00 2012-06-07 09:14:46.500 159 12537.95 38.33 54868.05 88888.00 2012-06-07 09:14:46.625 159 12538.00 38.33 54868.03 88888.00 2012-06-07 09:14:46.750 159 12538.00 38.33 54868.03 88888.00 2012-06-07 09:14:46.875 159 12538.00 38.25 54868.03 88888.00 2012-06-07 09:14:47.000 159 12537.98 38.25 54868.03 88888.00 2012-06-07 09:14:47.125 159 12537.95 38.27 54868.05 88888.00 2012-06-07 09:14:47.250 159 12537.90 38.27 54868.05 88888.00 2012-06-07 09:14:47.375 159 12537.88 38.23 54868.03 88888.00 2012-06-07 09:14:47.500 159 12537.88 38.27 54868.03 88888.00 2012-06-07 09:14:47.625 159 12537.88 38.30 54868.00 88888.00 2012-06-07 09:14:47.750 159 12537.85 38.30 54868.00 88888.00 2012-06-07 09:14:47.875 159 12537.80 38.30 54867.97 88888.00 2012-06-07 09:14:48.000 159 12537.85 38.27 54867.95 88888.00 2012-06-07 09:14:48.125 159 12537.85 38.27 54868.00 88888.00 2012-06-07 09:14:48.250 159 12537.85 38.30 54868.03 88888.00 2012-06-07 09:14:48.375 159 12537.85 38.30 54868.03 88888.00 2012-06-07 09:14:48.500 159 12537.85 38.25 54868.00 88888.00 2012-06-07 09:14:48.625 159 12537.92 38.23 54867.97 88888.00 2012-06-07 09:14:48.750 159 12537.88 38.23 54867.97 88888.00 2012-06-07 09:14:48.875 159 12537.80 38.23 54867.97 88888.00 2012-06-07 09:14:49.000 159 12537.73 38.30 54867.95 88888.00 2012-06-07 09:14:49.125 159 12537.70 38.27 54867.95 88888.00 2012-06-07 09:14:49.250 159 12537.67 38.30 54867.97 88888.00 2012-06-07 09:14:49.375 159 12537.67 38.27 54867.95 88888.00 2012-06-07 09:14:49.500 159 12537.67 38.25 54867.95 88888.00 2012-06-07 09:14:49.625 159 12537.75 38.30 54867.97 88888.00 2012-06-07 09:14:49.750 159 12537.75 38.27 54867.93 88888.00 2012-06-07 09:14:49.875 159 12537.70 38.23 54867.90 88888.00 2012-06-07 09:14:50.000 159 12537.70 38.25 54867.93 88888.00 2012-06-07 09:14:50.125 159 12537.67 38.25 54867.93 88888.00 2012-06-07 09:14:50.250 159 12537.62 38.23 54867.90 88888.00 2012-06-07 09:14:50.375 159 12537.62 38.23 54867.88 88888.00 2012-06-07 09:14:50.500 159 12537.67 38.23 54867.90 88888.00 2012-06-07 09:14:50.625 159 12537.70 38.25 54867.90 88888.00 2012-06-07 09:14:50.750 159 12537.67 38.20 54867.88 88888.00 2012-06-07 09:14:50.875 159 12537.62 38.17 54867.88 88888.00 2012-06-07 09:14:51.000 159 12537.65 38.15 54867.90 88888.00 2012-06-07 09:14:51.125 159 12537.67 38.17 54867.95 88888.00 2012-06-07 09:14:51.250 159 12537.60 38.12 54867.90 88888.00 2012-06-07 09:14:51.375 159 12537.58 38.12 54867.93 88888.00 2012-06-07 09:14:51.500 159 12537.55 38.10 54867.93 88888.00 2012-06-07 09:14:51.625 159 12537.58 38.08 54867.90 88888.00 2012-06-07 09:14:51.750 159 12537.60 38.05 54867.90 88888.00 2012-06-07 09:14:51.875 159 12537.60 38.05 54867.90 88888.00 2012-06-07 09:14:52.000 159 12537.62 38.02 54867.90 88888.00 2012-06-07 09:14:52.125 159 12537.65 38.00 54867.93 88888.00 2012-06-07 09:14:52.250 159 12537.55 37.92 54867.90 88888.00 2012-06-07 09:14:52.375 159 12537.48 37.92 54867.90 88888.00 2012-06-07 09:14:52.500 159 12537.42 37.95 54867.90 88888.00 2012-06-07 09:14:52.625 159 12537.45 37.92 54867.93 88888.00 2012-06-07 09:14:52.750 159 12537.48 37.88 54867.93 88888.00 2012-06-07 09:14:52.875 159 12537.50 37.88 54867.93 88888.00 2012-06-07 09:14:53.000 159 12537.45 37.85 54867.93 88888.00 2012-06-07 09:14:53.125 159 12537.42 37.88 54867.95 88888.00 2012-06-07 09:14:53.250 159 12537.42 37.80 54867.93 88888.00 2012-06-07 09:14:53.375 159 12537.40 37.75 54867.88 88888.00 2012-06-07 09:14:53.500 159 12537.38 37.77 54867.90 88888.00 2012-06-07 09:14:53.625 159 12537.38 37.80 54867.88 88888.00 2012-06-07 09:14:53.750 159 12537.40 37.77 54867.88 88888.00 2012-06-07 09:14:53.875 159 12537.40 37.75 54867.88 88888.00 2012-06-07 09:14:54.000 159 12537.38 37.70 54867.88 88888.00 2012-06-07 09:14:54.125 159 12537.40 37.70 54867.88 88888.00 2012-06-07 09:14:54.250 159 12537.38 37.67 54867.88 88888.00 2012-06-07 09:14:54.375 159 12537.33 37.70 54867.85 88888.00 2012-06-07 09:14:54.500 159 12537.30 37.67 54867.88 88888.00 2012-06-07 09:14:54.625 159 12537.30 37.65 54867.85 88888.00 2012-06-07 09:14:54.750 159 12537.25 37.60 54867.82 88888.00 2012-06-07 09:14:54.875 159 12537.20 37.58 54867.82 88888.00 2012-06-07 09:14:55.000 159 12537.20 37.52 54867.80 88888.00 2012-06-07 09:14:55.125 159 12537.23 37.50 54867.80 88888.00 2012-06-07 09:14:55.250 159 12537.27 37.48 54867.82 88888.00 2012-06-07 09:14:55.375 159 12537.33 37.50 54867.80 88888.00 2012-06-07 09:14:55.500 159 12537.33 37.48 54867.80 88888.00 2012-06-07 09:14:55.625 159 12537.27 37.50 54867.80 88888.00 2012-06-07 09:14:55.750 159 12537.23 37.48 54867.80 88888.00 2012-06-07 09:14:55.875 159 12537.20 37.45 54867.80 88888.00 2012-06-07 09:14:56.000 159 12537.15 37.45 54867.78 88888.00 2012-06-07 09:14:56.125 159 12537.15 37.40 54867.80 88888.00 2012-06-07 09:14:56.250 159 12537.12 37.42 54867.80 88888.00 2012-06-07 09:14:56.375 159 12537.12 37.42 54867.80 88888.00 2012-06-07 09:14:56.500 159 12537.12 37.40 54867.80 88888.00 2012-06-07 09:14:56.625 159 12537.15 37.35 54867.80 88888.00 2012-06-07 09:14:56.750 159 12537.15 37.38 54867.82 88888.00 2012-06-07 09:14:56.875 159 12537.12 37.42 54867.85 88888.00 2012-06-07 09:14:57.000 159 12537.17 37.45 54867.82 88888.00 2012-06-07 09:14:57.125 159 12537.15 37.42 54867.82 88888.00 2012-06-07 09:14:57.250 159 12537.08 37.35 54867.78 88888.00 2012-06-07 09:14:57.375 159 12537.05 37.35 54867.75 88888.00 2012-06-07 09:14:57.500 159 12537.08 37.35 54867.78 88888.00 2012-06-07 09:14:57.625 159 12537.02 37.33 54867.78 88888.00 2012-06-07 09:14:57.750 159 12536.98 37.33 54867.78 88888.00 2012-06-07 09:14:57.875 159 12536.98 37.30 54867.75 88888.00 2012-06-07 09:14:58.000 159 12537.05 37.33 54867.78 88888.00 2012-06-07 09:14:58.125 159 12537.05 37.33 54867.80 88888.00 2012-06-07 09:14:58.250 159 12536.98 37.33 54867.80 88888.00 2012-06-07 09:14:58.375 159 12536.98 37.33 54867.80 88888.00 2012-06-07 09:14:58.500 159 12536.98 37.30 54867.80 88888.00 2012-06-07 09:14:58.625 159 12537.02 37.33 54867.78 88888.00 2012-06-07 09:14:58.750 159 12537.08 37.33 54867.72 88888.00 2012-06-07 09:14:58.875 159 12537.08 37.27 54867.72 88888.00 2012-06-07 09:14:59.000 159 12537.08 37.30 54867.75 88888.00 2012-06-07 09:14:59.125 159 12537.10 37.30 54867.75 88888.00 2012-06-07 09:14:59.250 159 12537.12 37.27 54867.75 88888.00 2012-06-07 09:14:59.375 159 12537.12 37.27 54867.78 88888.00 2012-06-07 09:14:59.500 159 12537.10 37.27 54867.78 88888.00 2012-06-07 09:14:59.625 159 12537.10 37.23 54867.72 88888.00 2012-06-07 09:14:59.750 159 12537.12 37.20 54867.70 88888.00 2012-06-07 09:14:59.875 159 12537.15 37.20 54867.68 88888.00 2012-06-07 09:15:00.000 159 12537.12 37.17 54867.65 88888.00 2012-06-07 09:15:00.125 159 12537.12 37.20 54867.68 88888.00 2012-06-07 09:15:00.250 159 12537.17 37.23 54867.68 88888.00 2012-06-07 09:15:00.375 159 12537.23 37.20 54867.62 88888.00 2012-06-07 09:15:00.500 159 12537.15 37.20 54867.62 88888.00 2012-06-07 09:15:00.625 159 12537.12 37.17 54867.65 88888.00 2012-06-07 09:15:00.750 159 12537.17 37.20 54867.68 88888.00 2012-06-07 09:15:00.875 159 12537.23 37.20 54867.65 88888.00 2012-06-07 09:15:01.000 159 12537.20 37.20 54867.62 88888.00 2012-06-07 09:15:01.125 159 12537.17 37.20 54867.62 88888.00 2012-06-07 09:15:01.250 159 12537.12 37.20 54867.62 88888.00 2012-06-07 09:15:01.375 159 12537.05 37.20 54867.60 88888.00 2012-06-07 09:15:01.500 159 12537.10 37.17 54867.60 88888.00 2012-06-07 09:15:01.625 159 12537.10 37.17 54867.60 88888.00 2012-06-07 09:15:01.750 159 12537.12 37.17 54867.57 88888.00 2012-06-07 09:15:01.875 159 12537.10 37.20 54867.60 88888.00 2012-06-07 09:15:02.000 159 12537.10 37.20 54867.60 88888.00 2012-06-07 09:15:02.125 159 12537.10 37.17 54867.60 88888.00 2012-06-07 09:15:02.250 159 12537.08 37.17 54867.60 88888.00 2012-06-07 09:15:02.375 159 12537.12 37.20 54867.57 88888.00 2012-06-07 09:15:02.500 159 12537.10 37.17 54867.55 88888.00 2012-06-07 09:15:02.625 159 12537.10 37.12 54867.55 88888.00 2012-06-07 09:15:02.750 159 12537.10 37.17 54867.57 88888.00 2012-06-07 09:15:02.875 159 12537.15 37.23 54867.60 88888.00 2012-06-07 09:15:03.000 159 12537.12 37.17 54867.55 88888.00 2012-06-07 09:15:03.125 159 12537.12 37.17 54867.53 88888.00 2012-06-07 09:15:03.250 159 12537.12 37.15 54867.53 88888.00 2012-06-07 09:15:03.375 159 12537.20 37.17 54867.57 88888.00 2012-06-07 09:15:03.500 159 12537.17 37.17 54867.55 88888.00 2012-06-07 09:15:03.625 159 12537.12 37.12 54867.55 88888.00 2012-06-07 09:15:03.750 159 12537.10 37.15 54867.55 88888.00 2012-06-07 09:15:03.875 159 12537.12 37.20 54867.57 88888.00 2012-06-07 09:15:04.000 159 12537.15 37.17 54867.53 88888.00 2012-06-07 09:15:04.125 159 12537.17 37.12 54867.53 88888.00 2012-06-07 09:15:04.250 159 12537.20 37.10 54867.55 88888.00 2012-06-07 09:15:04.375 159 12537.23 37.08 54867.53 88888.00 2012-06-07 09:15:04.500 159 12537.20 37.10 54867.53 88888.00 2012-06-07 09:15:04.625 159 12537.20 37.08 54867.50 88888.00 2012-06-07 09:15:04.750 159 12537.23 37.08 54867.50 88888.00 2012-06-07 09:15:04.875 159 12537.27 37.10 54867.50 88888.00 2012-06-07 09:15:05.000 159 12537.27 37.08 54867.47 88888.00 2012-06-07 09:15:05.125 159 12537.27 37.10 54867.50 88888.00 2012-06-07 09:15:05.250 159 12537.33 37.08 54867.47 88888.00 2012-06-07 09:15:05.375 159 12537.35 37.02 54867.43 88888.00 2012-06-07 09:15:05.500 159 12537.38 37.08 54867.43 88888.00 2012-06-07 09:15:05.625 159 12537.38 37.10 54867.43 88888.00 2012-06-07 09:15:05.750 159 12537.42 37.08 54867.43 88888.00 2012-06-07 09:15:05.875 159 12537.40 37.05 54867.38 88888.00 2012-06-07 09:15:06.000 159 12537.40 37.05 54867.40 88888.00 2012-06-07 09:15:06.125 159 12537.40 37.10 54867.43 88888.00 2012-06-07 09:15:06.250 159 12537.38 37.12 54867.40 88888.00 2012-06-07 09:15:06.375 159 12537.45 37.10 54867.40 88888.00 2012-06-07 09:15:06.500 159 12537.45 37.08 54867.38 88888.00 2012-06-07 09:15:06.625 159 12537.48 37.08 54867.38 88888.00 2012-06-07 09:15:06.750 159 12537.52 37.15 54867.40 88888.00 2012-06-07 09:15:06.875 159 12537.52 37.17 54867.38 88888.00 2012-06-07 09:15:07.000 159 12537.50 37.15 54867.35 88888.00 2012-06-07 09:15:07.125 159 12537.48 37.15 54867.32 88888.00 2012-06-07 09:15:07.250 159 12537.48 37.17 54867.35 88888.00 2012-06-07 09:15:07.375 159 12537.58 37.23 54867.32 88888.00 2012-06-07 09:15:07.500 159 12537.60 37.23 54867.28 88888.00 2012-06-07 09:15:07.625 159 12537.55 37.20 54867.28 88888.00 2012-06-07 09:15:07.750 159 12537.55 37.17 54867.30 88888.00 2012-06-07 09:15:07.875 159 12537.58 37.20 54867.25 88888.00 2012-06-07 09:15:08.000 159 12537.50 37.20 54867.25 88888.00 2012-06-07 09:15:08.125 159 12537.50 37.25 54867.30 88888.00 2012-06-07 09:15:08.250 159 12537.58 37.27 54867.30 88888.00 2012-06-07 09:15:08.375 159 12537.67 37.27 54867.30 88888.00 2012-06-07 09:15:08.500 159 12537.62 37.27 54867.25 88888.00 2012-06-07 09:15:08.625 159 12537.62 37.25 54867.25 88888.00 2012-06-07 09:15:08.750 159 12537.62 37.25 54867.22 88888.00 2012-06-07 09:15:08.875 159 12537.62 37.33 54867.22 88888.00 2012-06-07 09:15:09.000 159 12537.62 37.33 54867.18 88888.00 2012-06-07 09:15:09.125 159 12537.65 37.30 54867.18 88888.00 2012-06-07 09:15:09.250 159 12537.65 37.27 54867.20 88888.00 2012-06-07 09:15:09.375 159 12537.67 37.30 54867.22 88888.00 2012-06-07 09:15:09.500 159 12537.67 37.30 54867.22 88888.00 2012-06-07 09:15:09.625 159 12537.65 37.27 54867.22 88888.00 2012-06-07 09:15:09.750 159 12537.67 37.30 54867.20 88888.00 2012-06-07 09:15:09.875 159 12537.73 37.38 54867.22 88888.00 2012-06-07 09:15:10.000 159 12537.73 37.38 54867.22 88888.00 2012-06-07 09:15:10.125 159 12537.65 37.40 54867.20 88888.00 2012-06-07 09:15:10.250 159 12537.65 37.42 54867.22 88888.00 2012-06-07 09:15:10.375 159 12537.77 37.45 54867.22 88888.00 2012-06-07 09:15:10.500 159 12537.80 37.45 54867.20 88888.00 2012-06-07 09:15:10.625 159 12537.80 37.48 54867.20 88888.00 2012-06-07 09:15:10.750 159 12537.77 37.45 54867.20 88888.00 2012-06-07 09:15:10.875 159 12537.73 37.45 54867.18 88888.00 2012-06-07 09:15:11.000 159 12537.67 37.42 54867.12 88888.00 2012-06-07 09:15:11.125 159 12537.73 37.45 54867.15 88888.00 2012-06-07 09:15:11.250 159 12537.75 37.45 54867.18 88888.00 2012-06-07 09:15:11.375 159 12537.75 37.50 54867.18 88888.00 2012-06-07 09:15:11.500 159 12537.75 37.48 54867.15 88888.00 2012-06-07 09:15:11.625 159 12537.75 37.48 54867.12 88888.00 2012-06-07 09:15:11.750 159 12537.73 37.48 54867.10 88888.00 2012-06-07 09:15:11.875 159 12537.75 37.50 54867.10 88888.00 2012-06-07 09:15:12.000 159 12537.75 37.50 54867.07 88888.00 2012-06-07 09:15:12.125 159 12537.73 37.48 54867.07 88888.00 2012-06-07 09:15:12.250 159 12537.70 37.48 54867.10 88888.00 2012-06-07 09:15:12.375 159 12537.73 37.55 54867.07 88888.00 2012-06-07 09:15:12.500 159 12537.80 37.58 54867.05 88888.00 2012-06-07 09:15:12.625 159 12537.77 37.52 54867.05 88888.00 2012-06-07 09:15:12.750 159 12537.77 37.52 54867.05 88888.00 2012-06-07 09:15:12.875 159 12537.77 37.52 54867.03 88888.00 2012-06-07 09:15:13.000 159 12537.80 37.52 54867.05 88888.00 2012-06-07 09:15:13.125 159 12537.80 37.58 54867.10 88888.00 2012-06-07 09:15:13.250 159 12537.83 37.55 54867.07 88888.00 2012-06-07 09:15:13.375 159 12537.75 37.55 54867.03 88888.00 2012-06-07 09:15:13.500 159 12537.70 37.58 54867.05 88888.00 2012-06-07 09:15:13.625 159 12537.70 37.60 54867.03 88888.00 2012-06-07 09:15:13.750 159 12537.70 37.60 54867.05 88888.00 2012-06-07 09:15:13.875 159 12537.67 37.58 54867.03 88888.00 2012-06-07 09:15:14.000 159 12537.62 37.58 54867.05 88888.00 2012-06-07 09:15:14.125 159 12537.62 37.62 54867.10 88888.00 2012-06-07 09:15:14.250 159 12537.62 37.62 54867.07 88888.00 2012-06-07 09:15:14.375 159 12537.67 37.65 54867.07 88888.00 2012-06-07 09:15:14.500 159 12537.65 37.60 54867.03 88888.00 2012-06-07 09:15:14.625 159 12537.65 37.60 54867.05 88888.00 2012-06-07 09:15:14.750 159 12537.60 37.62 54867.03 88888.00 2012-06-07 09:15:14.875 159 12537.55 37.62 54867.05 88888.00 2012-06-07 09:15:15.000 159 12537.55 37.62 54867.05 88888.00 2012-06-07 09:15:15.125 159 12537.55 37.65 54867.10 88888.00 2012-06-07 09:15:15.250 159 12537.48 37.65 54867.10 88888.00 2012-06-07 09:15:15.375 159 12537.42 37.65 54867.10 88888.00 2012-06-07 09:15:15.500 159 12537.42 37.62 54867.07 88888.00 2012-06-07 09:15:15.625 159 12537.50 37.58 54867.07 88888.00 2012-06-07 09:15:15.750 159 12537.45 37.62 54867.05 88888.00 2012-06-07 09:15:15.875 159 12537.42 37.65 54867.10 88888.00 2012-06-07 09:15:16.000 159 12537.40 37.60 54867.07 88888.00 2012-06-07 09:15:16.125 159 12537.33 37.52 54867.10 88888.00 2012-06-07 09:15:16.250 159 12537.30 37.60 54867.12 88888.00 2012-06-07 09:15:16.375 159 12537.30 37.62 54867.12 88888.00 2012-06-07 09:15:16.500 159 12537.25 37.62 54867.12 88888.00 2012-06-07 09:15:16.625 159 12537.17 37.60 54867.10 88888.00 2012-06-07 09:15:16.750 159 12537.15 37.58 54867.10 88888.00 2012-06-07 09:15:16.875 159 12537.15 37.58 54867.07 88888.00 2012-06-07 09:15:17.000 159 12537.10 37.58 54867.07 88888.00 2012-06-07 09:15:17.125 159 12537.02 37.58 54867.10 88888.00 2012-06-07 09:15:17.250 159 12537.05 37.58 54867.07 88888.00 2012-06-07 09:15:17.375 159 12537.10 37.60 54867.12 88888.00 2012-06-07 09:15:17.500 159 12537.10 37.58 54867.10 88888.00 2012-06-07 09:15:17.625 159 12537.05 37.55 54867.07 88888.00 2012-06-07 09:15:17.750 159 12537.05 37.52 54867.07 88888.00 2012-06-07 09:15:17.875 159 12537.00 37.52 54867.03 88888.00 2012-06-07 09:15:18.000 159 12537.02 37.50 54867.00 88888.00 2012-06-07 09:15:18.125 159 12537.05 37.50 54867.05 88888.00 2012-06-07 09:15:18.250 159 12536.98 37.48 54867.07 88888.00 2012-06-07 09:15:18.375 159 12536.92 37.48 54867.03 88888.00 2012-06-07 09:15:18.500 159 12536.92 37.52 54867.05 88888.00 2012-06-07 09:15:18.625 159 12536.98 37.52 54867.05 88888.00 2012-06-07 09:15:18.750 159 12536.90 37.50 54867.03 88888.00 2012-06-07 09:15:18.875 159 12536.85 37.45 54867.00 88888.00 2012-06-07 09:15:19.000 159 12536.83 37.42 54867.00 88888.00 2012-06-07 09:15:19.125 159 12536.73 37.42 54867.00 88888.00 2012-06-07 09:15:19.250 159 12536.73 37.42 54867.03 88888.00 2012-06-07 09:15:19.375 159 12536.80 37.45 54867.03 88888.00 2012-06-07 09:15:19.500 159 12536.83 37.45 54867.03 88888.00 2012-06-07 09:15:19.625 159 12536.85 37.45 54867.00 88888.00 2012-06-07 09:15:19.750 159 12536.77 37.45 54867.03 88888.00 2012-06-07 09:15:19.875 159 12536.75 37.48 54867.07 88888.00 2012-06-07 09:15:20.000 159 12536.73 37.48 54867.03 88888.00 2012-06-07 09:15:20.125 159 12536.77 37.48 54867.03 88888.00 2012-06-07 09:15:20.250 159 12536.75 37.45 54867.03 88888.00 2012-06-07 09:15:20.375 159 12536.73 37.45 54867.00 88888.00 2012-06-07 09:15:20.500 159 12536.73 37.42 54866.95 88888.00 2012-06-07 09:15:20.625 159 12536.67 37.48 54867.00 88888.00 2012-06-07 09:15:20.750 159 12536.62 37.48 54866.97 88888.00 2012-06-07 09:15:20.875 159 12536.62 37.45 54867.00 88888.00 2012-06-07 09:15:21.000 159 12536.65 37.42 54866.95 88888.00 2012-06-07 09:15:21.125 159 12536.62 37.48 54866.97 88888.00 2012-06-07 09:15:21.250 159 12536.58 37.48 54867.00 88888.00 2012-06-07 09:15:21.375 159 12536.60 37.50 54867.00 88888.00 2012-06-07 09:15:21.500 159 12536.62 37.50 54866.97 88888.00 2012-06-07 09:15:21.625 159 12536.62 37.42 54866.95 88888.00 2012-06-07 09:15:21.750 159 12536.58 37.42 54866.97 88888.00 2012-06-07 09:15:21.875 159 12536.55 37.45 54866.97 88888.00 2012-06-07 09:15:22.000 159 12536.60 37.48 54867.00 88888.00 2012-06-07 09:15:22.125 159 12536.52 37.50 54867.03 88888.00 2012-06-07 09:15:22.250 159 12536.45 37.48 54867.03 88888.00 2012-06-07 09:15:22.375 159 12536.45 37.52 54867.00 88888.00 2012-06-07 09:15:22.500 159 12536.45 37.52 54866.95 88888.00 2012-06-07 09:15:22.625 159 12536.42 37.50 54866.95 88888.00 2012-06-07 09:15:22.750 159 12536.52 37.50 54867.00 88888.00 2012-06-07 09:15:22.875 159 12536.50 37.48 54866.97 88888.00 2012-06-07 09:15:23.000 159 12536.48 37.48 54866.97 88888.00 2012-06-07 09:15:23.125 159 12536.50 37.50 54866.97 88888.00 2012-06-07 09:15:23.250 159 12536.48 37.45 54867.00 88888.00 2012-06-07 09:15:23.375 159 12536.42 37.48 54867.00 88888.00 2012-06-07 09:15:23.500 159 12536.42 37.45 54866.95 88888.00 2012-06-07 09:15:23.625 159 12536.42 37.45 54866.90 88888.00 2012-06-07 09:15:23.750 159 12536.38 37.45 54866.88 88888.00 2012-06-07 09:15:23.875 159 12536.38 37.45 54866.88 88888.00 2012-06-07 09:15:24.000 159 12536.42 37.45 54866.88 88888.00 2012-06-07 09:15:24.125 159 12536.42 37.48 54866.90 88888.00 2012-06-07 09:15:24.250 159 12536.40 37.42 54866.85 88888.00 2012-06-07 09:15:24.375 159 12536.40 37.40 54866.82 88888.00 2012-06-07 09:15:24.500 159 12536.45 37.40 54866.88 88888.00 2012-06-07 09:15:24.625 159 12536.45 37.38 54866.88 88888.00 2012-06-07 09:15:24.750 159 12536.42 37.40 54866.85 88888.00 2012-06-07 09:15:24.875 159 12536.42 37.40 54866.88 88888.00 2012-06-07 09:15:25.000 159 12536.48 37.42 54866.85 88888.00 2012-06-07 09:15:25.125 159 12536.52 37.38 54866.88 88888.00 2012-06-07 09:15:25.250 159 12536.45 37.40 54866.88 88888.00 2012-06-07 09:15:25.375 159 12536.42 37.42 54866.85 88888.00 2012-06-07 09:15:25.500 159 12536.40 37.42 54866.82 88888.00 2012-06-07 09:15:25.625 159 12536.40 37.40 54866.82 88888.00 2012-06-07 09:15:25.750 159 12536.40 37.40 54866.85 88888.00 2012-06-07 09:15:25.875 159 12536.42 37.45 54866.88 88888.00 2012-06-07 09:15:26.000 159 12536.45 37.42 54866.85 88888.00 2012-06-07 09:15:26.125 159 12536.45 37.48 54866.82 88888.00 2012-06-07 09:15:26.250 159 12536.48 37.45 54866.85 88888.00 2012-06-07 09:15:26.375 159 12536.52 37.45 54866.82 88888.00 2012-06-07 09:15:26.500 159 12536.50 37.48 54866.85 88888.00 2012-06-07 09:15:26.625 159 12536.52 37.48 54866.85 88888.00 2012-06-07 09:15:26.750 159 12536.50 37.48 54866.80 88888.00 2012-06-07 09:15:26.875 159 12536.52 37.48 54866.80 88888.00 2012-06-07 09:15:27.000 159 12536.65 37.50 54866.78 88888.00 2012-06-07 09:15:27.125 159 12536.62 37.50 54866.78 88888.00 2012-06-07 09:15:27.250 159 12536.52 37.50 54866.80 88888.00 2012-06-07 09:15:27.375 159 12536.55 37.50 54866.80 88888.00 2012-06-07 09:15:27.500 159 12536.58 37.52 54866.82 88888.00 2012-06-07 09:15:27.625 159 12536.65 37.55 54866.85 88888.00 2012-06-07 09:15:27.750 159 12536.73 37.55 54866.80 88888.00 2012-06-07 09:15:27.875 159 12536.77 37.52 54866.80 88888.00 2012-06-07 09:15:28.000 159 12536.75 37.45 54866.75 88888.00 2012-06-07 09:15:28.125 159 12536.75 37.45 54866.78 88888.00 2012-06-07 09:15:28.250 159 12536.75 37.50 54866.80 88888.00 2012-06-07 09:15:28.375 159 12536.73 37.48 54866.75 88888.00 2012-06-07 09:15:28.500 159 12536.75 37.42 54866.75 88888.00 2012-06-07 09:15:28.625 159 12536.77 37.45 54866.75 88888.00 2012-06-07 09:15:28.750 159 12536.80 37.45 54866.75 88888.00 2012-06-07 09:15:28.875 159 12536.80 37.42 54866.75 88888.00 2012-06-07 09:15:29.000 159 12536.80 37.50 54866.72 88888.00 2012-06-07 09:15:29.125 159 12536.83 37.52 54866.75 88888.00 2012-06-07 09:15:29.250 159 12536.83 37.50 54866.75 88888.00 2012-06-07 09:15:29.375 159 12536.80 37.50 54866.70 88888.00 2012-06-07 09:15:29.500 159 12536.83 37.52 54866.70 88888.00 2012-06-07 09:15:29.625 159 12536.92 37.50 54866.68 88888.00 2012-06-07 09:15:29.750 159 12536.90 37.52 54866.68 88888.00 2012-06-07 09:15:29.875 159 12536.95 37.58 54866.68 88888.00 2012-06-07 09:15:30.000 159 12536.92 37.55 54866.62 88888.00 2012-06-07 09:15:30.125 159 12536.92 37.55 54866.60 88888.00 2012-06-07 09:15:30.250 159 12536.92 37.52 54866.60 88888.00 2012-06-07 09:15:30.375 159 12536.98 37.55 54866.57 88888.00 2012-06-07 09:15:30.500 159 12537.02 37.58 54866.60 88888.00 2012-06-07 09:15:30.625 159 12537.10 37.58 54866.62 88888.00 2012-06-07 09:15:30.750 159 12537.10 37.62 54866.62 88888.00 2012-06-07 09:15:30.875 159 12537.10 37.62 54866.57 88888.00 2012-06-07 09:15:31.000 159 12537.10 37.60 54866.50 88888.00 2012-06-07 09:15:31.125 159 12537.08 37.65 54866.55 88888.00 2012-06-07 09:15:31.250 159 12537.15 37.67 54866.57 88888.00 2012-06-07 09:15:31.375 159 12537.23 37.67 54866.57 88888.00 2012-06-07 09:15:31.500 159 12537.27 37.62 54866.53 88888.00 2012-06-07 09:15:31.625 159 12537.20 37.60 54866.50 88888.00 2012-06-07 09:15:31.750 159 12537.23 37.62 54866.53 88888.00 2012-06-07 09:15:31.875 159 12537.20 37.65 54866.55 88888.00 2012-06-07 09:15:32.000 159 12537.20 37.62 54866.50 88888.00 2012-06-07 09:15:32.125 159 12537.20 37.60 54866.47 88888.00 2012-06-07 09:15:32.250 159 12537.12 37.60 54866.50 88888.00 2012-06-07 09:15:32.375 159 12537.15 37.62 54866.50 88888.00 2012-06-07 09:15:32.500 159 12537.17 37.62 54866.50 88888.00 2012-06-07 09:15:32.625 159 12537.25 37.65 54866.50 88888.00 2012-06-07 09:15:32.750 159 12537.25 37.60 54866.50 88888.00 2012-06-07 09:15:32.875 159 12537.27 37.62 54866.53 88888.00 2012-06-07 09:15:33.000 159 12537.33 37.58 54866.50 88888.00 2012-06-07 09:15:33.125 159 12537.25 37.58 54866.50 88888.00 2012-06-07 09:15:33.250 159 12537.27 37.55 54866.53 88888.00 2012-06-07 09:15:33.375 159 12537.30 37.60 54866.57 88888.00 2012-06-07 09:15:33.500 159 12537.33 37.62 54866.53 88888.00 2012-06-07 09:15:33.625 159 12537.30 37.60 54866.55 88888.00 2012-06-07 09:15:33.750 159 12537.30 37.60 54866.57 88888.00 2012-06-07 09:15:33.875 159 12537.40 37.60 54866.55 88888.00 2012-06-07 09:15:34.000 159 12537.40 37.62 54866.53 88888.00 2012-06-07 09:15:34.125 159 12537.38 37.58 54866.55 88888.00 2012-06-07 09:15:34.250 159 12537.27 37.55 54866.50 88888.00 2012-06-07 09:15:34.375 159 12537.23 37.58 54866.50 88888.00 2012-06-07 09:15:34.500 159 12537.20 37.62 54866.53 88888.00 2012-06-07 09:15:34.625 159 12537.25 37.60 54866.50 88888.00 2012-06-07 09:15:34.750 159 12537.25 37.55 54866.47 88888.00 2012-06-07 09:15:34.875 159 12537.25 37.52 54866.50 88888.00 2012-06-07 09:15:35.000 159 12537.30 37.55 54866.50 88888.00 2012-06-07 09:15:35.125 159 12537.35 37.52 54866.50 88888.00 2012-06-07 09:15:35.250 159 12537.38 37.50 54866.45 88888.00 2012-06-07 09:15:35.375 159 12537.38 37.52 54866.47 88888.00 2012-06-07 09:15:35.500 159 12537.33 37.55 54866.50 88888.00 2012-06-07 09:15:35.625 159 12537.35 37.52 54866.50 88888.00 2012-06-07 09:15:35.750 159 12537.40 37.55 54866.50 88888.00 2012-06-07 09:15:35.875 159 12537.35 37.52 54866.53 88888.00 2012-06-07 09:15:36.000 159 12537.33 37.52 54866.47 88888.00 2012-06-07 09:15:36.125 159 12537.30 37.52 54866.45 88888.00 2012-06-07 09:15:36.250 159 12537.27 37.52 54866.45 88888.00 2012-06-07 09:15:36.375 159 12537.27 37.52 54866.45 88888.00 2012-06-07 09:15:36.500 159 12537.27 37.50 54866.43 88888.00 2012-06-07 09:15:36.625 159 12537.30 37.50 54866.43 88888.00 2012-06-07 09:15:36.750 159 12537.35 37.52 54866.45 88888.00 2012-06-07 09:15:36.875 159 12537.42 37.55 54866.45 88888.00 2012-06-07 09:15:37.000 159 12537.38 37.55 54866.45 88888.00 2012-06-07 09:15:37.125 159 12537.33 37.52 54866.40 88888.00 2012-06-07 09:15:37.250 159 12537.27 37.52 54866.40 88888.00 2012-06-07 09:15:37.375 159 12537.30 37.52 54866.38 88888.00 2012-06-07 09:15:37.500 159 12537.35 37.55 54866.38 88888.00 2012-06-07 09:15:37.625 159 12537.38 37.58 54866.38 88888.00 2012-06-07 09:15:37.750 159 12537.38 37.60 54866.38 88888.00 2012-06-07 09:15:37.875 159 12537.45 37.58 54866.32 88888.00 2012-06-07 09:15:38.000 159 12537.45 37.58 54866.38 88888.00 2012-06-07 09:15:38.125 159 12537.48 37.62 54866.40 88888.00 2012-06-07 09:15:38.250 159 12537.42 37.62 54866.43 88888.00 2012-06-07 09:15:38.375 159 12537.42 37.62 54866.38 88888.00 2012-06-07 09:15:38.500 159 12537.40 37.62 54866.38 88888.00 2012-06-07 09:15:38.625 159 12537.38 37.65 54866.38 88888.00 2012-06-07 09:15:38.750 159 12537.38 37.65 54866.38 88888.00 2012-06-07 09:15:38.875 159 12537.40 37.65 54866.38 88888.00 2012-06-07 09:15:39.000 159 12537.45 37.67 54866.38 88888.00 2012-06-07 09:15:39.125 159 12537.42 37.67 54866.40 88888.00 2012-06-07 09:15:39.250 159 12537.35 37.67 54866.40 88888.00 2012-06-07 09:15:39.375 159 12537.33 37.65 54866.38 88888.00 2012-06-07 09:15:39.500 159 12537.30 37.70 54866.40 88888.00 2012-06-07 09:15:39.625 159 12537.38 37.67 54866.40 88888.00 2012-06-07 09:15:39.750 159 12537.42 37.65 54866.40 88888.00 2012-06-07 09:15:39.875 159 12537.45 37.70 54866.40 88888.00 2012-06-07 09:15:40.000 159 12537.48 37.65 54866.38 88888.00 2012-06-07 09:15:40.125 159 12537.45 37.70 54866.40 88888.00 2012-06-07 09:15:40.250 159 12537.40 37.67 54866.40 88888.00 2012-06-07 09:15:40.375 159 12537.40 37.65 54866.38 88888.00 2012-06-07 09:15:40.500 159 12537.33 37.65 54866.38 88888.00 2012-06-07 09:15:40.625 159 12537.27 37.65 54866.38 88888.00 2012-06-07 09:15:40.750 159 12537.30 37.65 54866.38 88888.00 2012-06-07 09:15:40.875 159 12537.30 37.65 54866.40 88888.00 2012-06-07 09:15:41.000 159 12537.25 37.62 54866.35 88888.00 2012-06-07 09:15:41.125 159 12537.27 37.60 54866.35 88888.00 2012-06-07 09:15:41.250 159 12537.30 37.62 54866.38 88888.00 2012-06-07 09:15:41.375 159 12537.30 37.65 54866.38 88888.00 2012-06-07 09:15:41.500 159 12537.27 37.65 54866.35 88888.00 2012-06-07 09:15:41.625 159 12537.27 37.58 54866.32 88888.00 2012-06-07 09:15:41.750 159 12537.25 37.55 54866.32 88888.00 2012-06-07 09:15:41.875 159 12537.25 37.60 54866.35 88888.00 2012-06-07 09:15:42.000 159 12537.33 37.60 54866.32 88888.00 2012-06-07 09:15:42.125 159 12537.33 37.55 54866.32 88888.00 2012-06-07 09:15:42.250 159 12537.27 37.55 54866.32 88888.00 2012-06-07 09:15:42.375 159 12537.35 37.58 54866.32 88888.00 2012-06-07 09:15:42.500 159 12537.40 37.60 54866.32 88888.00 2012-06-07 09:15:42.625 159 12537.35 37.60 54866.30 88888.00 2012-06-07 09:15:42.750 159 12537.27 37.58 54866.35 88888.00 2012-06-07 09:15:42.875 159 12537.27 37.60 54866.35 88888.00 2012-06-07 09:15:43.000 159 12537.38 37.62 54866.32 88888.00 2012-06-07 09:15:43.125 159 12537.40 37.60 54866.32 88888.00 2012-06-07 09:15:43.250 159 12537.40 37.60 54866.32 88888.00 2012-06-07 09:15:43.375 159 12537.42 37.58 54866.30 88888.00 2012-06-07 09:15:43.500 159 12537.35 37.58 54866.30 88888.00 2012-06-07 09:15:43.625 159 12537.42 37.58 54866.30 88888.00 2012-06-07 09:15:43.750 159 12537.42 37.60 54866.30 88888.00 2012-06-07 09:15:43.875 159 12537.38 37.55 54866.28 88888.00 2012-06-07 09:15:44.000 159 12537.42 37.55 54866.22 88888.00 2012-06-07 09:15:44.125 159 12537.50 37.58 54866.22 88888.00 2012-06-07 09:15:44.250 159 12537.50 37.55 54866.28 88888.00 2012-06-07 09:15:44.375 159 12537.50 37.58 54866.28 88888.00 2012-06-07 09:15:44.500 159 12537.42 37.60 54866.25 88888.00 2012-06-07 09:15:44.625 159 12537.38 37.58 54866.20 88888.00 2012-06-07 09:15:44.750 159 12537.35 37.60 54866.22 88888.00 2012-06-07 09:15:44.875 159 12537.40 37.62 54866.25 88888.00 2012-06-07 09:15:45.000 159 12537.40 37.65 54866.22 88888.00 2012-06-07 09:15:45.125 159 12537.40 37.67 54866.22 88888.00 2012-06-07 09:15:45.250 159 12537.35 37.67 54866.25 88888.00 2012-06-07 09:15:45.375 159 12537.35 37.67 54866.22 88888.00 2012-06-07 09:15:45.500 159 12537.33 37.70 54866.22 88888.00 2012-06-07 09:15:45.625 159 12537.38 37.67 54866.25 88888.00 2012-06-07 09:15:45.750 159 12537.38 37.65 54866.25 88888.00 2012-06-07 09:15:45.875 159 12537.35 37.70 54866.25 88888.00 2012-06-07 09:15:46.000 159 12537.27 37.73 54866.22 88888.00 2012-06-07 09:15:46.125 159 12537.25 37.75 54866.28 88888.00 2012-06-07 09:15:46.250 159 12537.27 37.75 54866.22 88888.00 2012-06-07 09:15:46.375 159 12537.38 37.77 54866.22 88888.00 2012-06-07 09:15:46.500 159 12537.38 37.80 54866.22 88888.00 2012-06-07 09:15:46.625 159 12537.33 37.77 54866.20 88888.00 2012-06-07 09:15:46.750 159 12537.35 37.80 54866.20 88888.00 2012-06-07 09:15:46.875 159 12537.30 37.80 54866.22 88888.00 2012-06-07 09:15:47.000 159 12537.25 37.80 54866.22 88888.00 2012-06-07 09:15:47.125 159 12537.27 37.77 54866.22 88888.00 2012-06-07 09:15:47.250 159 12537.30 37.80 54866.22 88888.00 2012-06-07 09:15:47.375 159 12537.35 37.80 54866.28 88888.00 2012-06-07 09:15:47.500 159 12537.38 37.80 54866.28 88888.00 2012-06-07 09:15:47.625 159 12537.35 37.77 54866.22 88888.00 2012-06-07 09:15:47.750 159 12537.30 37.75 54866.18 88888.00 2012-06-07 09:15:47.875 159 12537.27 37.75 54866.12 88888.00 2012-06-07 09:15:48.000 159 12537.27 37.80 54866.12 88888.00 2012-06-07 09:15:48.125 159 12537.35 37.85 54866.18 88888.00 2012-06-07 09:15:48.250 159 12537.33 37.80 54866.15 88888.00 2012-06-07 09:15:48.375 159 12537.33 37.83 54866.12 88888.00 2012-06-07 09:15:48.500 159 12537.30 37.85 54866.10 88888.00 2012-06-07 09:15:48.625 159 12537.33 37.90 54866.12 88888.00 2012-06-07 09:15:48.750 159 12537.33 37.88 54866.15 88888.00 2012-06-07 09:15:48.875 159 12537.27 37.85 54866.12 88888.00 2012-06-07 09:15:49.000 159 12537.15 37.85 54866.10 88888.00 2012-06-07 09:15:49.125 159 12537.12 37.88 54866.12 88888.00 2012-06-07 09:15:49.250 159 12537.12 37.90 54866.15 88888.00 2012-06-07 09:15:49.375 159 12537.12 37.90 54866.10 88888.00 2012-06-07 09:15:49.500 159 12537.08 37.90 54866.12 88888.00 2012-06-07 09:15:49.625 159 12537.05 37.92 54866.10 88888.00 2012-06-07 09:15:49.750 159 12537.00 37.95 54866.10 88888.00 2012-06-07 09:15:49.875 159 12537.00 37.95 54866.12 88888.00 2012-06-07 09:15:50.000 159 12536.98 37.95 54866.10 88888.00 2012-06-07 09:15:50.125 159 12536.98 37.98 54866.12 88888.00 2012-06-07 09:15:50.250 159 12536.98 37.98 54866.12 88888.00 2012-06-07 09:15:50.375 159 12536.92 37.95 54866.12 88888.00 2012-06-07 09:15:50.500 159 12536.92 37.98 54866.15 88888.00 2012-06-07 09:15:50.625 159 12536.92 37.95 54866.12 88888.00 2012-06-07 09:15:50.750 159 12536.90 37.95 54866.10 88888.00 2012-06-07 09:15:50.875 159 12536.95 37.95 54866.10 88888.00 2012-06-07 09:15:51.000 159 12536.95 37.92 54866.10 88888.00 2012-06-07 09:15:51.125 159 12536.95 37.95 54866.12 88888.00 2012-06-07 09:15:51.250 159 12536.88 37.92 54866.12 88888.00 2012-06-07 09:15:51.375 159 12536.85 37.95 54866.15 88888.00 2012-06-07 09:15:51.500 159 12536.85 37.90 54866.12 88888.00 2012-06-07 09:15:51.625 159 12536.90 37.92 54866.15 88888.00 2012-06-07 09:15:51.750 159 12536.90 37.92 54866.15 88888.00 2012-06-07 09:15:51.875 159 12536.85 37.90 54866.18 88888.00 2012-06-07 09:15:52.000 159 12536.88 37.85 54866.18 88888.00 2012-06-07 09:15:52.125 159 12536.88 37.85 54866.20 88888.00 2012-06-07 09:15:52.250 159 12536.85 37.83 54866.20 88888.00 2012-06-07 09:15:52.375 159 12536.95 37.83 54866.20 88888.00 2012-06-07 09:15:52.500 159 12536.95 37.80 54866.15 88888.00 2012-06-07 09:15:52.625 159 12536.88 37.77 54866.15 88888.00 2012-06-07 09:15:52.750 159 12536.85 37.73 54866.12 88888.00 2012-06-07 09:15:52.875 159 12536.85 37.73 54866.15 88888.00 2012-06-07 09:15:53.000 159 12536.85 37.73 54866.15 88888.00 2012-06-07 09:15:53.125 159 12536.90 37.73 54866.15 88888.00 2012-06-07 09:15:53.250 159 12536.88 37.73 54866.18 88888.00 2012-06-07 09:15:53.375 159 12536.90 37.73 54866.18 88888.00 2012-06-07 09:15:53.500 159 12536.85 37.77 54866.15 88888.00 2012-06-07 09:15:53.625 159 12536.73 37.67 54866.07 88888.00 2012-06-07 09:15:53.750 159 12536.75 37.65 54866.10 88888.00 2012-06-07 09:15:53.875 159 12536.83 37.67 54866.12 88888.00 2012-06-07 09:15:54.000 159 12536.77 37.67 54866.10 88888.00 2012-06-07 09:15:54.125 159 12536.75 37.67 54866.10 88888.00 2012-06-07 09:15:54.250 159 12536.73 37.67 54866.12 88888.00 2012-06-07 09:15:54.375 159 12536.77 37.67 54866.15 88888.00 2012-06-07 09:15:54.500 159 12536.85 37.67 54866.15 88888.00 2012-06-07 09:15:54.625 159 12536.83 37.65 54866.12 88888.00 2012-06-07 09:15:54.750 159 12536.75 37.62 54866.10 88888.00 2012-06-07 09:15:54.875 159 12536.75 37.60 54866.07 88888.00 2012-06-07 09:15:55.000 159 12536.77 37.62 54866.07 88888.00 2012-06-07 09:15:55.125 159 12536.73 37.62 54866.07 88888.00 2012-06-07 09:15:55.250 159 12536.67 37.60 54866.07 88888.00 2012-06-07 09:15:55.375 159 12536.73 37.62 54866.07 88888.00 2012-06-07 09:15:55.500 159 12536.73 37.60 54866.10 88888.00 2012-06-07 09:15:55.625 159 12536.73 37.62 54866.12 88888.00 2012-06-07 09:15:55.750 159 12536.70 37.65 54866.10 88888.00 2012-06-07 09:15:55.875 159 12536.73 37.62 54866.12 88888.00 2012-06-07 09:15:56.000 159 12536.73 37.60 54866.10 88888.00 2012-06-07 09:15:56.125 159 12536.77 37.58 54866.12 88888.00 2012-06-07 09:15:56.250 159 12536.77 37.60 54866.07 88888.00 2012-06-07 09:15:56.375 159 12536.83 37.60 54866.07 88888.00 2012-06-07 09:15:56.500 159 12536.83 37.60 54866.05 88888.00 2012-06-07 09:15:56.625 159 12536.83 37.58 54866.07 88888.00 2012-06-07 09:15:56.750 159 12536.83 37.58 54866.05 88888.00 2012-06-07 09:15:56.875 159 12536.83 37.60 54866.07 88888.00 2012-06-07 09:15:57.000 159 12536.88 37.60 54866.07 88888.00 2012-06-07 09:15:57.125 159 12536.88 37.60 54866.12 88888.00 2012-06-07 09:15:57.250 159 12536.85 37.58 54866.10 88888.00 2012-06-07 09:15:57.375 159 12536.83 37.58 54866.05 88888.00 2012-06-07 09:15:57.500 159 12536.83 37.60 54866.07 88888.00 2012-06-07 09:15:57.625 159 12536.80 37.60 54866.07 88888.00 2012-06-07 09:15:57.750 159 12536.77 37.62 54866.07 88888.00 2012-06-07 09:15:57.875 159 12536.73 37.60 54866.05 88888.00 2012-06-07 09:15:58.000 159 12536.67 37.58 54866.05 88888.00 2012-06-07 09:15:58.125 159 12536.70 37.58 54866.10 88888.00 2012-06-07 09:15:58.250 159 12536.67 37.60 54866.10 88888.00 2012-06-07 09:15:58.375 159 12536.67 37.62 54866.10 88888.00 2012-06-07 09:15:58.500 159 12536.67 37.60 54866.07 88888.00 2012-06-07 09:15:58.625 159 12536.62 37.60 54866.07 88888.00 2012-06-07 09:15:58.750 159 12536.60 37.60 54866.07 88888.00 2012-06-07 09:15:58.875 159 12536.67 37.60 54866.10 88888.00 2012-06-07 09:15:59.000 159 12536.65 37.55 54866.07 88888.00 2012-06-07 09:15:59.125 159 12536.55 37.50 54866.07 88888.00 2012-06-07 09:15:59.250 159 12536.48 37.52 54866.12 88888.00 2012-06-07 09:15:59.375 159 12536.48 37.55 54866.15 88888.00 2012-06-07 09:15:59.500 159 12536.52 37.52 54866.12 88888.00 2012-06-07 09:15:59.625 159 12536.48 37.52 54866.07 88888.00 2012-06-07 09:15:59.750 159 12536.38 37.52 54866.05 88888.00 2012-06-07 09:15:59.875 159 12536.30 37.48 54866.07 88888.00 2012-06-07 09:16:00.000 159 12536.33 37.48 54866.03 88888.00 2012-06-07 09:16:00.125 159 12536.38 37.50 54866.07 88888.00 2012-06-07 09:16:00.250 159 12536.35 37.50 54866.07 88888.00 2012-06-07 09:16:00.375 159 12536.35 37.52 54866.07 88888.00 2012-06-07 09:16:00.500 159 12536.38 37.52 54866.07 88888.00 2012-06-07 09:16:00.625 159 12536.35 37.48 54866.10 88888.00 2012-06-07 09:16:00.750 159 12536.30 37.48 54866.07 88888.00 2012-06-07 09:16:00.875 159 12536.30 37.48 54866.05 88888.00 2012-06-07 09:16:01.000 159 12536.20 37.45 54866.03 88888.00 2012-06-07 09:16:01.125 159 12536.20 37.40 54866.05 88888.00 2012-06-07 09:16:01.250 159 12536.17 37.38 54866.03 88888.00 2012-06-07 09:16:01.375 159 12536.15 37.38 54866.03 88888.00 2012-06-07 09:16:01.500 159 12536.12 37.38 54866.03 88888.00 2012-06-07 09:16:01.625 159 12536.15 37.42 54866.07 88888.00 2012-06-07 09:16:01.750 159 12536.17 37.40 54866.07 88888.00 2012-06-07 09:16:01.875 159 12536.25 37.42 54866.10 88888.00 2012-06-07 09:16:02.000 159 12536.20 37.35 54866.07 88888.00 2012-06-07 09:16:02.125 159 12536.15 37.27 54866.03 88888.00 2012-06-07 09:16:02.250 159 12536.12 37.30 54866.05 88888.00 2012-06-07 09:16:02.375 159 12536.10 37.30 54866.05 88888.00 2012-06-07 09:16:02.500 159 12536.15 37.33 54866.07 88888.00 2012-06-07 09:16:02.625 159 12536.20 37.38 54866.07 88888.00 2012-06-07 09:16:02.750 159 12536.23 37.38 54866.07 88888.00 2012-06-07 09:16:02.875 159 12536.23 37.35 54866.03 88888.00 2012-06-07 09:16:03.000 159 12536.20 37.33 54866.00 88888.00 2012-06-07 09:16:03.125 159 12536.15 37.35 54866.03 88888.00 2012-06-07 09:16:03.250 159 12536.17 37.33 54866.00 88888.00 2012-06-07 09:16:03.375 159 12536.15 37.35 54866.03 88888.00 2012-06-07 09:16:03.500 159 12536.15 37.35 54866.03 88888.00 2012-06-07 09:16:03.625 159 12536.08 37.30 54866.00 88888.00 2012-06-07 09:16:03.750 159 12536.08 37.27 54866.03 88888.00 2012-06-07 09:16:03.875 159 12536.10 37.27 54866.05 88888.00 2012-06-07 09:16:04.000 159 12536.12 37.27 54866.03 88888.00 2012-06-07 09:16:04.125 159 12536.10 37.30 54866.03 88888.00 2012-06-07 09:16:04.250 159 12536.05 37.33 54866.05 88888.00 2012-06-07 09:16:04.375 159 12536.05 37.38 54866.05 88888.00 2012-06-07 09:16:04.500 159 12536.02 37.33 54866.07 88888.00 2012-06-07 09:16:04.625 159 12536.08 37.33 54866.05 88888.00 2012-06-07 09:16:04.750 159 12536.02 37.33 54866.03 88888.00 2012-06-07 09:16:04.875 159 12536.02 37.27 54866.03 88888.00 2012-06-07 09:16:05.000 159 12536.02 37.25 54866.05 88888.00 2012-06-07 09:16:05.125 159 12535.95 37.30 54866.07 88888.00 2012-06-07 09:16:05.250 159 12535.92 37.33 54866.03 88888.00 2012-06-07 09:16:05.375 159 12535.92 37.27 54866.03 88888.00 2012-06-07 09:16:05.500 159 12535.95 37.25 54866.03 88888.00 2012-06-07 09:16:05.625 159 12535.92 37.25 54866.00 88888.00 2012-06-07 09:16:05.750 159 12535.92 37.25 54866.03 88888.00 2012-06-07 09:16:05.875 159 12535.92 37.25 54865.97 88888.00 2012-06-07 09:16:06.000 159 12535.92 37.23 54865.97 88888.00 2012-06-07 09:16:06.125 159 12535.98 37.25 54866.00 88888.00 2012-06-07 09:16:06.250 159 12535.95 37.23 54866.00 88888.00 2012-06-07 09:16:06.375 159 12536.00 37.23 54865.97 88888.00 2012-06-07 09:16:06.500 159 12536.02 37.20 54865.97 88888.00 2012-06-07 09:16:06.625 159 12536.00 37.20 54865.97 88888.00 2012-06-07 09:16:06.750 159 12535.95 37.20 54865.97 88888.00 2012-06-07 09:16:06.875 159 12535.98 37.23 54865.95 88888.00 2012-06-07 09:16:07.000 159 12536.00 37.20 54865.93 88888.00 2012-06-07 09:16:07.125 159 12536.02 37.17 54865.95 88888.00 2012-06-07 09:16:07.250 159 12536.08 37.17 54865.95 88888.00 2012-06-07 09:16:07.375 159 12536.12 37.20 54865.95 88888.00 2012-06-07 09:16:07.500 159 12536.20 37.25 54865.93 88888.00 2012-06-07 09:16:07.625 159 12536.20 37.27 54865.93 88888.00 2012-06-07 09:16:07.750 159 12536.23 37.25 54865.93 88888.00 2012-06-07 09:16:07.875 159 12536.17 37.23 54865.90 88888.00 2012-06-07 09:16:08.000 159 12536.12 37.25 54865.88 88888.00 2012-06-07 09:16:08.125 159 12536.10 37.30 54865.88 88888.00 2012-06-07 09:16:08.250 159 12536.10 37.30 54865.90 88888.00 2012-06-07 09:16:08.375 159 12536.15 37.33 54865.85 88888.00 2012-06-07 09:16:08.500 159 12536.15 37.33 54865.88 88888.00 2012-06-07 09:16:08.625 159 12536.17 37.33 54865.90 88888.00 2012-06-07 09:16:08.750 159 12536.20 37.33 54865.88 88888.00 2012-06-07 09:16:08.875 159 12536.20 37.33 54865.88 88888.00 2012-06-07 09:16:09.000 159 12536.20 37.33 54865.82 88888.00 2012-06-07 09:16:09.125 159 12536.17 37.35 54865.82 88888.00 2012-06-07 09:16:09.250 159 12536.17 37.35 54865.82 88888.00 2012-06-07 09:16:09.375 159 12536.25 37.42 54865.82 88888.00 2012-06-07 09:16:09.500 159 12536.30 37.45 54865.80 88888.00 2012-06-07 09:16:09.625 159 12536.35 37.45 54865.82 88888.00 2012-06-07 09:16:09.750 159 12536.40 37.42 54865.82 88888.00 2012-06-07 09:16:09.875 159 12536.42 37.48 54865.82 88888.00 2012-06-07 09:16:10.000 159 12536.40 37.50 54865.85 88888.00 2012-06-07 09:16:10.125 159 12536.40 37.52 54865.88 88888.00 2012-06-07 09:16:10.250 159 12536.38 37.45 54865.85 88888.00 2012-06-07 09:16:10.375 159 12536.40 37.50 54865.82 88888.00 2012-06-07 09:16:10.500 159 12536.40 37.50 54865.80 88888.00 2012-06-07 09:16:10.625 159 12536.42 37.55 54865.80 88888.00 2012-06-07 09:16:10.750 159 12536.45 37.55 54865.78 88888.00 2012-06-07 09:16:10.875 159 12536.50 37.52 54865.75 88888.00 2012-06-07 09:16:11.000 159 12536.52 37.48 54865.72 88888.00 2012-06-07 09:16:11.125 159 12536.50 37.50 54865.75 88888.00 2012-06-07 09:16:11.250 159 12536.48 37.52 54865.75 88888.00 2012-06-07 09:16:11.375 159 12536.58 37.58 54865.78 88888.00 2012-06-07 09:16:11.500 159 12536.65 37.62 54865.78 88888.00 2012-06-07 09:16:11.625 159 12536.65 37.62 54865.78 88888.00 2012-06-07 09:16:11.750 159 12536.70 37.60 54865.75 88888.00 2012-06-07 09:16:11.875 159 12536.67 37.58 54865.72 88888.00 2012-06-07 09:16:12.000 159 12536.62 37.58 54865.68 88888.00 2012-06-07 09:16:12.125 159 12536.65 37.60 54865.70 88888.00 2012-06-07 09:16:12.250 159 12536.65 37.60 54865.68 88888.00 2012-06-07 09:16:12.375 159 12536.67 37.62 54865.68 88888.00 2012-06-07 09:16:12.500 159 12536.70 37.62 54865.68 88888.00 2012-06-07 09:16:12.625 159 12536.73 37.62 54865.65 88888.00 2012-06-07 09:16:12.750 159 12536.80 37.62 54865.65 88888.00 2012-06-07 09:16:12.875 159 12536.77 37.62 54865.62 88888.00 2012-06-07 09:16:13.000 159 12536.75 37.62 54865.60 88888.00 2012-06-07 09:16:13.125 159 12536.80 37.67 54865.62 88888.00 2012-06-07 09:16:13.250 159 12536.77 37.70 54865.62 88888.00 2012-06-07 09:16:13.375 159 12536.88 37.67 54865.60 88888.00 2012-06-07 09:16:13.500 159 12536.83 37.67 54865.60 88888.00 2012-06-07 09:16:13.625 159 12536.80 37.70 54865.60 88888.00 2012-06-07 09:16:13.750 159 12536.85 37.73 54865.60 88888.00 2012-06-07 09:16:13.875 159 12536.85 37.75 54865.60 88888.00 2012-06-07 09:16:14.000 159 12536.85 37.73 54865.57 88888.00 2012-06-07 09:16:14.125 159 12536.83 37.73 54865.55 88888.00 2012-06-07 09:16:14.250 159 12536.85 37.73 54865.57 88888.00 2012-06-07 09:16:14.375 159 12536.95 37.80 54865.57 88888.00 2012-06-07 09:16:14.500 159 12536.98 37.85 54865.55 88888.00 2012-06-07 09:16:14.625 159 12536.98 37.85 54865.57 88888.00 2012-06-07 09:16:14.750 159 12537.02 37.88 54865.55 88888.00 2012-06-07 09:16:14.875 159 12537.02 37.85 54865.53 88888.00 2012-06-07 09:16:15.000 159 12537.05 37.88 54865.50 88888.00 2012-06-07 09:16:15.125 159 12537.10 37.83 54865.53 88888.00 2012-06-07 09:16:15.250 159 12537.15 37.80 54865.50 88888.00 2012-06-07 09:16:15.375 159 12537.20 37.85 54865.50 88888.00 2012-06-07 09:16:15.500 159 12537.12 37.88 54865.50 88888.00 2012-06-07 09:16:15.625 159 12537.12 37.88 54865.53 88888.00 2012-06-07 09:16:15.750 159 12537.15 37.88 54865.53 88888.00 2012-06-07 09:16:15.875 159 12537.12 37.88 54865.53 88888.00 2012-06-07 09:16:16.000 159 12537.12 37.88 54865.53 88888.00 2012-06-07 09:16:16.125 159 12537.15 37.92 54865.53 88888.00 2012-06-07 09:16:16.250 159 12537.10 37.98 54865.53 88888.00 2012-06-07 09:16:16.375 159 12537.12 37.95 54865.55 88888.00 2012-06-07 09:16:16.500 159 12537.17 37.98 54865.55 88888.00 2012-06-07 09:16:16.625 159 12537.12 37.98 54865.53 88888.00 2012-06-07 09:16:16.750 159 12537.12 37.98 54865.55 88888.00 2012-06-07 09:16:16.875 159 12537.20 38.00 54865.55 88888.00 2012-06-07 09:16:17.000 159 12537.23 37.98 54865.50 88888.00 2012-06-07 09:16:17.125 159 12537.17 38.02 54865.53 88888.00 2012-06-07 09:16:17.250 159 12537.20 38.05 54865.55 88888.00 2012-06-07 09:16:17.375 159 12537.25 38.08 54865.55 88888.00 2012-06-07 09:16:17.500 159 12537.25 38.05 54865.53 88888.00 2012-06-07 09:16:17.625 159 12537.20 38.05 54865.47 88888.00 2012-06-07 09:16:17.750 159 12537.10 38.10 54865.47 88888.00 2012-06-07 09:16:17.875 159 12537.10 38.08 54865.43 88888.00 2012-06-07 09:16:18.000 159 12537.23 38.10 54865.40 88888.00 2012-06-07 09:16:18.125 159 12537.30 38.10 54865.43 88888.00 2012-06-07 09:16:18.250 159 12537.25 38.12 54865.43 88888.00 2012-06-07 09:16:18.375 159 12537.27 38.12 54865.40 88888.00 2012-06-07 09:16:18.500 159 12537.27 38.12 54865.40 88888.00 2012-06-07 09:16:18.625 159 12537.25 38.17 54865.38 88888.00 2012-06-07 09:16:18.750 159 12537.25 38.23 54865.38 88888.00 2012-06-07 09:16:18.875 159 12537.27 38.20 54865.35 88888.00 2012-06-07 09:16:19.000 159 12537.30 38.17 54865.38 88888.00 2012-06-07 09:16:19.125 159 12537.30 38.20 54865.40 88888.00 2012-06-07 09:16:19.250 159 12537.20 38.20 54865.43 88888.00 2012-06-07 09:16:19.375 159 12537.25 38.20 54865.40 88888.00 2012-06-07 09:16:19.500 159 12537.30 38.23 54865.43 88888.00 2012-06-07 09:16:19.625 159 12537.35 38.25 54865.45 88888.00 2012-06-07 09:16:19.750 159 12537.30 38.27 54865.45 88888.00 2012-06-07 09:16:19.875 159 12537.27 38.25 54865.38 88888.00 2012-06-07 09:16:20.000 159 12537.27 38.23 54865.38 88888.00 2012-06-07 09:16:20.125 159 12537.35 38.27 54865.40 88888.00 2012-06-07 09:16:20.250 159 12537.40 38.30 54865.38 88888.00 2012-06-07 09:16:20.375 159 12537.35 38.27 54865.35 88888.00 2012-06-07 09:16:20.500 159 12537.33 38.25 54865.32 88888.00 2012-06-07 09:16:20.625 159 12537.33 38.30 54865.32 88888.00 2012-06-07 09:16:20.750 159 12537.35 38.33 54865.35 88888.00 2012-06-07 09:16:20.875 159 12537.42 38.35 54865.35 88888.00 2012-06-07 09:16:21.000 159 12537.38 38.33 54865.28 88888.00 2012-06-07 09:16:21.125 159 12537.38 38.38 54865.28 88888.00 2012-06-07 09:16:21.250 159 12537.33 38.38 54865.30 88888.00 2012-06-07 09:16:21.375 159 12537.35 38.40 54865.28 88888.00 2012-06-07 09:16:21.500 159 12537.40 38.40 54865.30 88888.00 2012-06-07 09:16:21.625 159 12537.45 38.40 54865.30 88888.00 2012-06-07 09:16:21.750 159 12537.45 38.40 54865.28 88888.00 2012-06-07 09:16:21.875 159 12537.48 38.45 54865.32 88888.00 2012-06-07 09:16:22.000 159 12537.45 38.42 54865.30 88888.00 2012-06-07 09:16:22.125 159 12537.45 38.45 54865.30 88888.00 2012-06-07 09:16:22.250 159 12537.40 38.50 54865.35 88888.00 2012-06-07 09:16:22.375 159 12537.40 38.52 54865.32 88888.00 2012-06-07 09:16:22.500 159 12537.40 38.50 54865.32 88888.00 2012-06-07 09:16:22.625 159 12537.45 38.50 54865.32 88888.00 2012-06-07 09:16:22.750 159 12537.45 38.50 54865.30 88888.00 2012-06-07 09:16:22.875 159 12537.45 38.55 54865.30 88888.00 2012-06-07 09:16:23.000 159 12537.42 38.55 54865.28 88888.00 2012-06-07 09:16:23.125 159 12537.45 38.55 54865.30 88888.00 2012-06-07 09:16:23.250 159 12537.48 38.60 54865.35 88888.00 2012-06-07 09:16:23.375 159 12537.55 38.60 54865.30 88888.00 2012-06-07 09:16:23.500 159 12537.55 38.62 54865.28 88888.00 2012-06-07 09:16:23.625 159 12537.50 38.65 54865.28 88888.00 2012-06-07 09:16:23.750 159 12537.48 38.67 54865.25 88888.00 2012-06-07 09:16:23.875 159 12537.48 38.73 54865.28 88888.00 2012-06-07 09:16:24.000 159 12537.50 38.70 54865.22 88888.00 2012-06-07 09:16:24.125 159 12537.55 38.70 54865.28 88888.00 2012-06-07 09:16:24.250 159 12537.58 38.67 54865.22 88888.00 2012-06-07 09:16:24.375 159 12537.58 38.70 54865.22 88888.00 2012-06-07 09:16:24.500 159 12537.48 38.73 54865.20 88888.00 2012-06-07 09:16:24.625 159 12537.42 38.75 54865.20 88888.00 2012-06-07 09:16:24.750 159 12537.45 38.77 54865.20 88888.00 2012-06-07 09:16:24.875 159 12537.58 38.77 54865.28 88888.00 2012-06-07 09:16:25.000 159 12537.58 38.80 54865.25 88888.00 2012-06-07 09:16:25.125 159 12537.55 38.83 54865.25 88888.00 2012-06-07 09:16:25.250 159 12537.50 38.77 54865.25 88888.00 2012-06-07 09:16:25.375 159 12537.52 38.83 54865.25 88888.00 2012-06-07 09:16:25.500 159 12537.48 38.83 54865.25 88888.00 2012-06-07 09:16:25.625 159 12537.45 38.83 54865.22 88888.00 2012-06-07 09:16:25.750 159 12537.45 38.85 54865.22 88888.00 2012-06-07 09:16:25.875 159 12537.42 38.85 54865.25 88888.00 2012-06-07 09:16:26.000 159 12537.40 38.88 54865.25 88888.00 2012-06-07 09:16:26.125 159 12537.40 38.90 54865.25 88888.00 2012-06-07 09:16:26.250 159 12537.33 38.88 54865.22 88888.00 2012-06-07 09:16:26.375 159 12537.25 38.92 54865.22 88888.00 2012-06-07 09:16:26.500 159 12537.23 38.92 54865.22 88888.00 2012-06-07 09:16:26.625 159 12537.30 38.90 54865.25 88888.00 2012-06-07 09:16:26.750 159 12537.33 38.88 54865.22 88888.00 2012-06-07 09:16:26.875 159 12537.25 38.90 54865.25 88888.00 2012-06-07 09:16:27.000 159 12537.25 38.90 54865.22 88888.00 2012-06-07 09:16:27.125 159 12537.25 38.92 54865.25 88888.00 2012-06-07 09:16:27.250 159 12537.25 38.88 54865.22 88888.00 2012-06-07 09:16:27.375 159 12537.25 38.90 54865.25 88888.00 2012-06-07 09:16:27.500 159 12537.25 38.92 54865.25 88888.00 2012-06-07 09:16:27.625 159 12537.27 38.95 54865.28 88888.00 2012-06-07 09:16:27.750 159 12537.25 38.95 54865.32 88888.00 2012-06-07 09:16:27.875 159 12537.20 38.90 54865.30 88888.00 2012-06-07 09:16:28.000 159 12537.20 38.90 54865.28 88888.00 2012-06-07 09:16:28.125 159 12537.15 38.88 54865.30 88888.00 2012-06-07 09:16:28.250 159 12537.12 38.85 54865.28 88888.00 2012-06-07 09:16:28.375 159 12537.10 38.85 54865.30 88888.00 2012-06-07 09:16:28.500 159 12537.02 38.85 54865.32 88888.00 2012-06-07 09:16:28.625 159 12537.00 38.85 54865.30 88888.00 2012-06-07 09:16:28.750 159 12537.02 38.83 54865.28 88888.00 2012-06-07 09:16:28.875 159 12536.98 38.80 54865.30 88888.00 2012-06-07 09:16:29.000 159 12536.95 38.80 54865.28 88888.00 2012-06-07 09:16:29.125 159 12536.95 38.83 54865.30 88888.00 2012-06-07 09:16:29.250 159 12537.00 38.80 54865.32 88888.00 2012-06-07 09:16:29.375 159 12537.00 38.77 54865.30 88888.00 2012-06-07 09:16:29.500 159 12536.92 38.77 54865.28 88888.00 2012-06-07 09:16:29.625 159 12536.90 38.77 54865.28 88888.00 2012-06-07 09:16:29.750 159 12536.90 38.80 54865.28 88888.00 2012-06-07 09:16:29.875 159 12536.90 38.77 54865.30 88888.00 2012-06-07 09:16:30.000 159 12536.90 38.75 54865.28 88888.00 2012-06-07 09:16:30.125 159 12536.95 38.77 54865.28 88888.00 2012-06-07 09:16:30.250 159 12536.98 38.80 54865.28 88888.00 2012-06-07 09:16:30.375 159 12537.02 38.77 54865.30 88888.00 2012-06-07 09:16:30.500 159 12536.95 38.75 54865.25 88888.00 2012-06-07 09:16:30.625 159 12536.90 38.77 54865.22 88888.00 2012-06-07 09:16:30.750 159 12536.90 38.83 54865.22 88888.00 2012-06-07 09:16:30.875 159 12536.90 38.90 54865.30 88888.00 2012-06-07 09:16:31.000 159 12537.00 38.88 54865.28 88888.00 2012-06-07 09:16:31.125 159 12537.02 38.83 54865.28 88888.00 2012-06-07 09:16:31.250 159 12537.05 38.80 54865.25 88888.00 2012-06-07 09:16:31.375 159 12537.08 38.83 54865.22 88888.00 2012-06-07 09:16:31.500 159 12537.02 38.83 54865.20 88888.00 2012-06-07 09:16:31.625 159 12537.00 38.85 54865.22 88888.00 2012-06-07 09:16:31.750 159 12537.02 38.85 54865.22 88888.00 2012-06-07 09:16:31.875 159 12537.10 38.88 54865.25 88888.00 2012-06-07 09:16:32.000 159 12537.08 38.92 54865.22 88888.00 2012-06-07 09:16:32.125 159 12537.00 38.90 54865.20 88888.00 2012-06-07 09:16:32.250 159 12537.05 38.90 54865.22 88888.00 2012-06-07 09:16:32.375 159 12537.12 38.92 54865.22 88888.00 2012-06-07 09:16:32.500 159 12537.10 38.98 54865.28 88888.00 2012-06-07 09:16:32.625 159 12537.00 39.00 54865.25 88888.00 2012-06-07 09:16:32.750 159 12537.02 39.00 54865.25 88888.00 2012-06-07 09:16:32.875 159 12537.05 39.02 54865.25 88888.00 2012-06-07 09:16:33.000 159 12537.08 39.08 54865.22 88888.00 2012-06-07 09:16:33.125 159 12537.10 39.08 54865.28 88888.00 2012-06-07 09:16:33.250 159 12537.08 39.08 54865.28 88888.00 2012-06-07 09:16:33.375 159 12537.10 39.08 54865.28 88888.00 2012-06-07 09:16:33.500 159 12537.12 39.08 54865.22 88888.00 2012-06-07 09:16:33.625 159 12537.12 39.08 54865.25 88888.00 2012-06-07 09:16:33.750 159 12537.10 39.10 54865.28 88888.00 2012-06-07 09:16:33.875 159 12537.08 39.12 54865.28 88888.00 2012-06-07 09:16:34.000 159 12537.08 39.08 54865.22 88888.00 2012-06-07 09:16:34.125 159 12537.12 39.08 54865.22 88888.00 2012-06-07 09:16:34.250 159 12537.12 39.12 54865.25 88888.00 2012-06-07 09:16:34.375 159 12537.15 39.17 54865.25 88888.00 2012-06-07 09:16:34.500 159 12537.12 39.17 54865.30 88888.00 2012-06-07 09:16:34.625 159 12537.15 39.20 54865.25 88888.00 2012-06-07 09:16:34.750 159 12537.20 39.20 54865.22 88888.00 2012-06-07 09:16:34.875 159 12537.17 39.20 54865.30 88888.00 2012-06-07 09:16:35.000 159 12537.12 39.23 54865.30 88888.00 2012-06-07 09:16:35.125 159 12537.08 39.23 54865.28 88888.00 2012-06-07 09:16:35.250 159 12537.10 39.23 54865.28 88888.00 2012-06-07 09:16:35.375 159 12537.15 39.27 54865.28 88888.00 2012-06-07 09:16:35.500 159 12537.25 39.27 54865.28 88888.00 2012-06-07 09:16:35.625 159 12537.17 39.27 54865.28 88888.00 2012-06-07 09:16:35.750 159 12537.08 39.20 54865.25 88888.00 2012-06-07 09:16:35.875 159 12537.08 39.23 54865.22 88888.00 2012-06-07 09:16:36.000 159 12537.12 39.25 54865.20 88888.00 2012-06-07 09:16:36.125 159 12537.15 39.30 54865.25 88888.00 2012-06-07 09:16:36.250 159 12537.12 39.30 54865.28 88888.00 2012-06-07 09:16:36.375 159 12537.17 39.33 54865.25 88888.00 2012-06-07 09:16:36.500 159 12537.20 39.35 54865.22 88888.00 2012-06-07 09:16:36.625 159 12537.20 39.33 54865.25 88888.00 2012-06-07 09:16:36.750 159 12537.20 39.35 54865.25 88888.00 2012-06-07 09:16:36.875 159 12537.15 39.33 54865.22 88888.00 2012-06-07 09:16:37.000 159 12537.12 39.33 54865.22 88888.00 2012-06-07 09:16:37.125 159 12537.12 39.30 54865.22 88888.00 2012-06-07 09:16:37.250 159 12537.20 39.33 54865.25 88888.00 2012-06-07 09:16:37.375 159 12537.27 39.38 54865.28 88888.00 2012-06-07 09:16:37.500 159 12537.25 39.38 54865.22 88888.00 2012-06-07 09:16:37.625 159 12537.20 39.35 54865.22 88888.00 2012-06-07 09:16:37.750 159 12537.17 39.35 54865.20 88888.00 2012-06-07 09:16:37.875 159 12537.23 39.38 54865.20 88888.00 2012-06-07 09:16:38.000 159 12537.20 39.42 54865.20 88888.00 2012-06-07 09:16:38.125 159 12537.20 39.40 54865.20 88888.00 2012-06-07 09:16:38.250 159 12537.17 39.40 54865.20 88888.00 2012-06-07 09:16:38.375 159 12537.20 39.42 54865.18 88888.00 2012-06-07 09:16:38.500 159 12537.25 39.48 54865.22 88888.00 2012-06-07 09:16:38.625 159 12537.25 39.50 54865.20 88888.00 2012-06-07 09:16:38.750 159 12537.30 39.52 54865.22 88888.00 2012-06-07 09:16:38.875 159 12537.35 39.60 54865.20 88888.00 2012-06-07 09:16:39.000 159 12537.33 39.55 54865.20 88888.00 2012-06-07 09:16:39.125 159 12537.33 39.55 54865.20 88888.00 2012-06-07 09:16:39.250 159 12537.30 39.60 54865.20 88888.00 2012-06-07 09:16:39.375 159 12537.35 39.62 54865.18 88888.00 2012-06-07 09:16:39.500 159 12537.40 39.67 54865.20 88888.00 2012-06-07 09:16:39.625 159 12537.42 39.70 54865.20 88888.00 2012-06-07 09:16:39.750 159 12537.42 39.67 54865.22 88888.00 2012-06-07 09:16:39.875 159 12537.40 39.67 54865.22 88888.00 2012-06-07 09:16:40.000 159 12537.42 39.75 54865.25 88888.00 2012-06-07 09:16:40.125 159 12537.45 39.75 54865.25 88888.00 2012-06-07 09:16:40.250 159 12537.45 39.75 54865.28 88888.00 2012-06-07 09:16:40.375 159 12537.58 39.80 54865.25 88888.00 2012-06-07 09:16:40.500 159 12537.62 39.83 54865.28 88888.00 2012-06-07 09:16:40.625 159 12537.62 39.80 54865.25 88888.00 2012-06-07 09:16:40.750 159 12537.62 39.80 54865.20 88888.00 2012-06-07 09:16:40.875 159 12537.67 39.85 54865.22 88888.00 2012-06-07 09:16:41.000 159 12537.70 39.85 54865.20 88888.00 2012-06-07 09:16:41.125 159 12537.65 39.83 54865.22 88888.00 2012-06-07 09:16:41.250 159 12537.55 39.83 54865.22 88888.00 2012-06-07 09:16:41.375 159 12537.52 39.85 54865.22 88888.00 2012-06-07 09:16:41.500 159 12537.55 39.85 54865.20 88888.00 2012-06-07 09:16:41.625 159 12537.55 39.85 54865.20 88888.00 2012-06-07 09:16:41.750 159 12537.52 39.88 54865.20 88888.00 2012-06-07 09:16:41.875 159 12537.48 39.90 54865.20 88888.00 2012-06-07 09:16:42.000 159 12537.52 39.92 54865.18 88888.00 2012-06-07 09:16:42.125 159 12537.52 39.90 54865.15 88888.00 2012-06-07 09:16:42.250 159 12537.50 39.90 54865.20 88888.00 2012-06-07 09:16:42.375 159 12537.52 39.95 54865.20 88888.00 2012-06-07 09:16:42.500 159 12537.52 39.92 54865.20 88888.00 2012-06-07 09:16:42.625 159 12537.52 39.95 54865.15 88888.00 2012-06-07 09:16:42.750 159 12537.48 39.92 54865.18 88888.00 2012-06-07 09:16:42.875 159 12537.52 39.90 54865.15 88888.00 2012-06-07 09:16:43.000 159 12537.60 39.92 54865.15 88888.00 2012-06-07 09:16:43.125 159 12537.62 39.95 54865.18 88888.00 2012-06-07 09:16:43.250 159 12537.62 39.95 54865.20 88888.00 2012-06-07 09:16:43.375 159 12537.65 39.98 54865.18 88888.00 2012-06-07 09:16:43.500 159 12537.67 39.98 54865.15 88888.00 2012-06-07 09:16:43.625 159 12537.65 40.02 54865.18 88888.00 2012-06-07 09:16:43.750 159 12537.65 40.00 54865.15 88888.00 2012-06-07 09:16:43.875 159 12537.70 40.02 54865.18 88888.00 2012-06-07 09:16:44.000 159 12537.70 40.05 54865.18 88888.00 2012-06-07 09:16:44.125 159 12537.77 40.05 54865.20 88888.00 2012-06-07 09:16:44.250 159 12537.80 40.05 54865.18 88888.00 2012-06-07 09:16:44.375 159 12537.77 40.10 54865.20 88888.00 2012-06-07 09:16:44.500 159 12537.73 40.10 54865.22 88888.00 2012-06-07 09:16:44.625 159 12537.77 40.10 54865.20 88888.00 2012-06-07 09:16:44.750 159 12537.85 40.10 54865.18 88888.00 2012-06-07 09:16:44.875 159 12537.92 40.15 54865.18 88888.00 2012-06-07 09:16:45.000 159 12537.90 40.15 54865.18 88888.00 2012-06-07 09:16:45.125 159 12537.88 40.17 54865.20 88888.00 2012-06-07 09:16:45.250 159 12537.88 40.15 54865.18 88888.00 2012-06-07 09:16:45.375 159 12537.90 40.15 54865.18 88888.00 2012-06-07 09:16:45.500 159 12537.92 40.17 54865.22 88888.00 2012-06-07 09:16:45.625 159 12538.00 40.23 54865.20 88888.00 2012-06-07 09:16:45.750 159 12538.02 40.23 54865.22 88888.00 2012-06-07 09:16:45.875 159 12538.02 40.25 54865.20 88888.00 2012-06-07 09:16:46.000 159 12538.05 40.25 54865.18 88888.00 2012-06-07 09:16:46.125 159 12538.10 40.25 54865.20 88888.00 2012-06-07 09:16:46.250 159 12538.12 40.23 54865.18 88888.00 2012-06-07 09:16:46.375 159 12538.17 40.25 54865.18 88888.00 2012-06-07 09:16:46.500 159 12538.15 40.25 54865.20 88888.00 2012-06-07 09:16:46.625 159 12538.12 40.27 54865.22 88888.00 2012-06-07 09:16:46.750 159 12538.08 40.30 54865.20 88888.00 2012-06-07 09:16:46.875 159 12538.12 40.35 54865.18 88888.00 2012-06-07 09:16:47.000 159 12538.15 40.35 54865.22 88888.00 2012-06-07 09:16:47.125 159 12538.15 40.35 54865.25 88888.00 2012-06-07 09:16:47.250 159 12538.15 40.35 54865.20 88888.00 2012-06-07 09:16:47.375 159 12538.12 40.38 54865.15 88888.00 2012-06-07 09:16:47.500 159 12538.15 40.40 54865.20 88888.00 2012-06-07 09:16:47.625 159 12538.23 40.50 54865.20 88888.00 2012-06-07 09:16:47.750 159 12538.20 40.50 54865.20 88888.00 2012-06-07 09:16:47.875 159 12538.20 40.50 54865.15 88888.00 2012-06-07 09:16:48.000 159 12538.17 40.45 54865.12 88888.00 2012-06-07 09:16:48.125 159 12538.27 40.45 54865.12 88888.00 2012-06-07 09:16:48.250 159 12538.27 40.50 54865.15 88888.00 2012-06-07 09:16:48.375 159 12538.27 40.52 54865.15 88888.00 2012-06-07 09:16:48.500 159 12538.30 40.60 54865.12 88888.00 2012-06-07 09:16:48.625 159 12538.33 40.62 54865.12 88888.00 2012-06-07 09:16:48.750 159 12538.33 40.62 54865.15 88888.00 2012-06-07 09:16:48.875 159 12538.35 40.65 54865.12 88888.00 2012-06-07 09:16:49.000 159 12538.40 40.70 54865.15 88888.00 2012-06-07 09:16:49.125 159 12538.35 40.75 54865.18 88888.00 2012-06-07 09:16:49.250 159 12538.33 40.70 54865.18 88888.00 2012-06-07 09:16:49.375 159 12538.35 40.73 54865.15 88888.00 2012-06-07 09:16:49.500 159 12538.35 40.75 54865.18 88888.00 2012-06-07 09:16:49.625 159 12538.40 40.77 54865.18 88888.00 2012-06-07 09:16:49.750 159 12538.38 40.80 54865.15 88888.00 2012-06-07 09:16:49.875 159 12538.33 40.80 54865.15 88888.00 2012-06-07 09:16:50.000 159 12538.30 40.77 54865.12 88888.00 2012-06-07 09:16:50.125 159 12538.30 40.77 54865.12 88888.00 2012-06-07 09:16:50.250 159 12538.38 40.80 54865.12 88888.00 2012-06-07 09:16:50.375 159 12538.42 40.80 54865.15 88888.00 2012-06-07 09:16:50.500 159 12538.45 40.77 54865.15 88888.00 2012-06-07 09:16:50.625 159 12538.42 40.83 54865.12 88888.00 2012-06-07 09:16:50.750 159 12538.48 40.85 54865.12 88888.00 2012-06-07 09:16:50.875 159 12538.52 40.85 54865.10 88888.00 2012-06-07 09:16:51.000 159 12538.50 40.85 54865.10 88888.00 2012-06-07 09:16:51.125 159 12538.48 40.90 54865.18 88888.00 2012-06-07 09:16:51.250 159 12538.42 40.90 54865.18 88888.00 2012-06-07 09:16:51.375 159 12538.45 40.88 54865.12 88888.00 2012-06-07 09:16:51.500 159 12538.50 40.90 54865.12 88888.00 2012-06-07 09:16:51.625 159 12538.50 40.92 54865.12 88888.00 2012-06-07 09:16:51.750 159 12538.50 40.92 54865.18 88888.00 2012-06-07 09:16:51.875 159 12538.48 40.90 54865.15 88888.00 2012-06-07 09:16:52.000 159 12538.48 40.92 54865.15 88888.00 2012-06-07 09:16:52.125 159 12538.48 40.92 54865.20 88888.00 2012-06-07 09:16:52.250 159 12538.42 40.90 54865.22 88888.00 2012-06-07 09:16:52.375 159 12538.42 40.90 54865.18 88888.00 2012-06-07 09:16:52.500 159 12538.42 40.98 54865.18 88888.00 2012-06-07 09:16:52.625 159 12538.45 40.98 54865.15 88888.00 2012-06-07 09:16:52.750 159 12538.42 41.00 54865.18 88888.00 2012-06-07 09:16:52.875 159 12538.40 40.98 54865.15 88888.00 2012-06-07 09:16:53.000 159 12538.45 40.95 54865.15 88888.00 2012-06-07 09:16:53.125 159 12538.48 40.95 54865.18 88888.00 2012-06-07 09:16:53.250 159 12538.48 41.00 54865.20 88888.00 2012-06-07 09:16:53.375 159 12538.40 40.98 54865.22 88888.00 2012-06-07 09:16:53.500 159 12538.38 40.95 54865.20 88888.00 2012-06-07 09:16:53.625 159 12538.38 40.98 54865.20 88888.00 2012-06-07 09:16:53.750 159 12538.33 40.95 54865.20 88888.00 2012-06-07 09:16:53.875 159 12538.30 40.98 54865.18 88888.00 2012-06-07 09:16:54.000 159 12538.38 40.98 54865.20 88888.00 2012-06-07 09:16:54.125 159 12538.38 40.95 54865.20 88888.00 2012-06-07 09:16:54.250 159 12538.40 40.92 54865.20 88888.00 2012-06-07 09:16:54.375 159 12538.40 40.95 54865.20 88888.00 2012-06-07 09:16:54.500 159 12538.40 40.98 54865.20 88888.00 2012-06-07 09:16:54.625 159 12538.42 41.00 54865.22 88888.00 2012-06-07 09:16:54.750 159 12538.40 40.98 54865.20 88888.00 2012-06-07 09:16:54.875 159 12538.38 40.95 54865.18 88888.00 2012-06-07 09:16:55.000 159 12538.33 40.95 54865.18 88888.00 2012-06-07 09:16:55.125 159 12538.30 40.95 54865.22 88888.00 2012-06-07 09:16:55.250 159 12538.27 40.98 54865.25 88888.00 2012-06-07 09:16:55.375 159 12538.25 40.98 54865.28 88888.00 2012-06-07 09:16:55.500 159 12538.27 40.95 54865.25 88888.00 2012-06-07 09:16:55.625 159 12538.27 40.92 54865.22 88888.00 2012-06-07 09:16:55.750 159 12538.30 40.92 54865.25 88888.00 2012-06-07 09:16:55.875 159 12538.35 40.95 54865.28 88888.00 2012-06-07 09:16:56.000 159 12538.35 40.90 54865.22 88888.00 2012-06-07 09:16:56.125 159 12538.33 40.85 54865.22 88888.00 2012-06-07 09:16:56.250 159 12538.30 40.85 54865.25 88888.00 2012-06-07 09:16:56.375 159 12538.35 40.90 54865.25 88888.00 2012-06-07 09:16:56.500 159 12538.33 40.90 54865.25 88888.00 2012-06-07 09:16:56.625 159 12538.33 40.88 54865.25 88888.00 2012-06-07 09:16:56.750 159 12538.38 40.88 54865.25 88888.00 2012-06-07 09:16:56.875 159 12538.35 40.90 54865.28 88888.00 2012-06-07 09:16:57.000 159 12538.33 40.85 54865.22 88888.00 2012-06-07 09:16:57.125 159 12538.35 40.88 54865.25 88888.00 2012-06-07 09:16:57.250 159 12538.38 40.90 54865.25 88888.00 2012-06-07 09:16:57.375 159 12538.42 40.92 54865.25 88888.00 2012-06-07 09:16:57.500 159 12538.45 40.92 54865.30 88888.00 2012-06-07 09:16:57.625 159 12538.45 40.92 54865.30 88888.00 2012-06-07 09:16:57.750 159 12538.45 40.90 54865.30 88888.00 2012-06-07 09:16:57.875 159 12538.48 40.90 54865.28 88888.00 2012-06-07 09:16:58.000 159 12538.50 40.95 54865.28 88888.00 2012-06-07 09:16:58.125 159 12538.55 41.00 54865.30 88888.00 2012-06-07 09:16:58.250 159 12538.62 41.02 54865.35 88888.00 2012-06-07 09:16:58.375 159 12538.62 41.05 54865.30 88888.00 2012-06-07 09:16:58.500 159 12538.60 41.05 54865.32 88888.00 2012-06-07 09:16:58.625 159 12538.52 41.02 54865.32 88888.00 2012-06-07 09:16:58.750 159 12538.52 41.00 54865.35 88888.00 2012-06-07 09:16:58.875 159 12538.58 41.02 54865.32 88888.00 2012-06-07 09:16:59.000 159 12538.55 41.08 54865.32 88888.00 2012-06-07 09:16:59.125 159 12538.55 41.10 54865.32 88888.00 2012-06-07 09:16:59.250 159 12538.48 41.05 54865.28 88888.00 2012-06-07 09:16:59.375 159 12538.45 41.08 54865.28 88888.00 2012-06-07 09:16:59.500 159 12538.48 41.05 54865.30 88888.00 2012-06-07 09:16:59.625 159 12538.50 41.02 54865.28 88888.00 2012-06-07 09:16:59.750 159 12538.50 41.08 54865.28 88888.00 2012-06-07 09:16:59.875 159 12538.50 41.05 54865.25 88888.00 2012-06-07 09:17:00.000 159 12538.48 41.05 54865.28 88888.00 2012-06-07 09:17:00.125 159 12538.48 41.10 54865.25 88888.00 2012-06-07 09:17:00.250 159 12538.52 41.12 54865.30 88888.00 2012-06-07 09:17:00.375 159 12538.58 41.15 54865.32 88888.00 2012-06-07 09:17:00.500 159 12538.55 41.12 54865.32 88888.00 2012-06-07 09:17:00.625 159 12538.60 41.15 54865.32 88888.00 2012-06-07 09:17:00.750 159 12538.62 41.17 54865.32 88888.00 2012-06-07 09:17:00.875 159 12538.58 41.15 54865.28 88888.00 2012-06-07 09:17:01.000 159 12538.62 41.10 54865.30 88888.00 2012-06-07 09:17:01.125 159 12538.65 41.12 54865.28 88888.00 2012-06-07 09:17:01.250 159 12538.73 41.17 54865.28 88888.00 2012-06-07 09:17:01.375 159 12538.70 41.23 54865.28 88888.00 2012-06-07 09:17:01.500 159 12538.62 41.20 54865.30 88888.00 2012-06-07 09:17:01.625 159 12538.55 41.20 54865.30 88888.00 2012-06-07 09:17:01.750 159 12538.55 41.20 54865.30 88888.00 2012-06-07 09:17:01.875 159 12538.58 41.25 54865.30 88888.00 2012-06-07 09:17:02.000 159 12538.52 41.23 54865.28 88888.00 2012-06-07 09:17:02.125 159 12538.50 41.20 54865.32 88888.00 2012-06-07 09:17:02.250 159 12538.48 41.23 54865.32 88888.00 2012-06-07 09:17:02.375 159 12538.45 41.23 54865.32 88888.00 2012-06-07 09:17:02.500 159 12538.45 41.27 54865.32 88888.00 2012-06-07 09:17:02.625 159 12538.42 41.35 54865.35 88888.00 2012-06-07 09:17:02.750 159 12538.40 41.33 54865.35 88888.00 2012-06-07 09:17:02.875 159 12538.40 41.30 54865.30 88888.00 2012-06-07 09:17:03.000 159 12538.42 41.27 54865.32 88888.00 2012-06-07 09:17:03.125 159 12538.38 41.33 54865.35 88888.00 2012-06-07 09:17:03.250 159 12538.38 41.33 54865.38 88888.00 2012-06-07 09:17:03.375 159 12538.40 41.30 54865.35 88888.00 2012-06-07 09:17:03.500 159 12538.40 41.30 54865.35 88888.00 2012-06-07 09:17:03.625 159 12538.35 41.30 54865.38 88888.00 2012-06-07 09:17:03.750 159 12538.35 41.30 54865.40 88888.00 2012-06-07 09:17:03.875 159 12538.40 41.30 54865.43 88888.00 2012-06-07 09:17:04.000 159 12538.35 41.30 54865.40 88888.00 2012-06-07 09:17:04.125 159 12538.27 41.30 54865.43 88888.00 2012-06-07 09:17:04.250 159 12538.23 41.30 54865.43 88888.00 2012-06-07 09:17:04.375 159 12538.20 41.33 54865.43 88888.00 2012-06-07 09:17:04.500 159 12538.15 41.30 54865.45 88888.00 2012-06-07 09:17:04.625 159 12538.12 41.27 54865.47 88888.00 2012-06-07 09:17:04.750 159 12538.10 41.27 54865.45 88888.00 2012-06-07 09:17:04.875 159 12538.10 41.23 54865.43 88888.00 2012-06-07 09:17:05.000 159 12538.08 41.23 54865.45 88888.00 2012-06-07 09:17:05.125 159 12538.02 41.23 54865.47 88888.00 2012-06-07 09:17:05.250 159 12538.00 41.17 54865.47 88888.00 2012-06-07 09:17:05.375 159 12537.95 41.17 54865.45 88888.00 2012-06-07 09:17:05.500 159 12537.98 41.15 54865.50 88888.00 2012-06-07 09:17:05.625 159 12537.95 41.12 54865.50 88888.00 2012-06-07 09:17:05.750 159 12537.95 41.10 54865.45 88888.00 2012-06-07 09:17:05.875 159 12537.95 41.10 54865.45 88888.00 2012-06-07 09:17:06.000 159 12537.92 41.12 54865.45 88888.00 2012-06-07 09:17:06.125 159 12537.90 41.10 54865.45 88888.00 2012-06-07 09:17:06.250 159 12537.88 41.08 54865.38 88888.00 2012-06-07 09:17:06.375 159 12538.02 41.08 54865.40 88888.00 2012-06-07 09:17:06.500 159 12538.02 41.05 54865.40 88888.00 2012-06-07 09:17:06.625 159 12537.98 41.02 54865.40 88888.00 2012-06-07 09:17:06.750 159 12537.92 41.00 54865.43 88888.00 2012-06-07 09:17:06.875 159 12537.85 41.02 54865.45 88888.00 2012-06-07 09:17:07.000 159 12537.88 41.05 54865.47 88888.00 2012-06-07 09:17:07.125 159 12537.88 41.05 54865.47 88888.00 2012-06-07 09:17:07.250 159 12537.88 41.02 54865.45 88888.00 2012-06-07 09:17:07.375 159 12537.90 41.05 54865.45 88888.00 2012-06-07 09:17:07.500 159 12537.90 41.08 54865.47 88888.00 2012-06-07 09:17:07.625 159 12537.88 41.08 54865.47 88888.00 2012-06-07 09:17:07.750 159 12537.90 41.08 54865.40 88888.00 2012-06-07 09:17:07.875 159 12537.92 41.12 54865.47 88888.00 2012-06-07 09:17:08.000 159 12537.98 41.10 54865.45 88888.00 2012-06-07 09:17:08.125 159 12537.98 41.10 54865.45 88888.00 2012-06-07 09:17:08.250 159 12537.88 41.08 54865.47 88888.00 2012-06-07 09:17:08.375 159 12537.88 41.12 54865.47 88888.00 2012-06-07 09:17:08.500 159 12537.83 41.10 54865.45 88888.00 2012-06-07 09:17:08.625 159 12537.83 41.15 54865.45 88888.00 2012-06-07 09:17:08.750 159 12537.85 41.17 54865.53 88888.00 2012-06-07 09:17:08.875 159 12537.83 41.15 54865.47 88888.00 2012-06-07 09:17:09.000 159 12537.83 41.15 54865.43 88888.00 2012-06-07 09:17:09.125 159 12537.85 41.17 54865.43 88888.00 2012-06-07 09:17:09.250 159 12537.90 41.12 54865.43 88888.00 2012-06-07 09:17:09.375 159 12537.88 41.15 54865.43 88888.00 2012-06-07 09:17:09.500 159 12537.85 41.17 54865.45 88888.00 2012-06-07 09:17:09.625 159 12537.83 41.20 54865.47 88888.00 2012-06-07 09:17:09.750 159 12537.85 41.23 54865.45 88888.00 2012-06-07 09:17:09.875 159 12537.92 41.20 54865.45 88888.00 2012-06-07 09:17:10.000 159 12537.92 41.23 54865.43 88888.00 2012-06-07 09:17:10.125 159 12537.90 41.20 54865.45 88888.00 2012-06-07 09:17:10.250 159 12537.88 41.17 54865.47 88888.00 2012-06-07 09:17:10.375 159 12537.92 41.20 54865.47 88888.00 2012-06-07 09:17:10.500 159 12538.00 41.17 54865.43 88888.00 2012-06-07 09:17:10.625 159 12538.02 41.17 54865.47 88888.00 2012-06-07 09:17:10.750 159 12538.02 41.20 54865.47 88888.00 2012-06-07 09:17:10.875 159 12538.05 41.20 54865.47 88888.00 2012-06-07 09:17:11.000 159 12538.05 41.20 54865.47 88888.00 2012-06-07 09:17:11.125 159 12538.02 41.15 54865.50 88888.00 2012-06-07 09:17:11.250 159 12537.95 41.12 54865.50 88888.00 2012-06-07 09:17:11.375 159 12538.00 41.17 54865.47 88888.00 2012-06-07 09:17:11.500 159 12538.08 41.17 54865.45 88888.00 2012-06-07 09:17:11.625 159 12538.08 41.10 54865.47 88888.00 2012-06-07 09:17:11.750 159 12537.98 41.10 54865.43 88888.00 2012-06-07 09:17:11.875 159 12538.00 41.17 54865.43 88888.00 2012-06-07 09:17:12.000 159 12538.05 41.17 54865.43 88888.00 2012-06-07 09:17:12.125 159 12538.15 41.17 54865.43 88888.00 2012-06-07 09:17:12.250 159 12538.10 41.17 54865.45 88888.00 2012-06-07 09:17:12.375 159 12538.02 41.15 54865.43 88888.00 2012-06-07 09:17:12.500 159 12538.00 41.15 54865.40 88888.00 2012-06-07 09:17:12.625 159 12538.00 41.20 54865.40 88888.00 2012-06-07 09:17:12.750 159 12538.05 41.23 54865.40 88888.00 2012-06-07 09:17:12.875 159 12538.08 41.20 54865.40 88888.00 2012-06-07 09:17:13.000 159 12538.10 41.23 54865.38 88888.00 2012-06-07 09:17:13.125 159 12538.12 41.25 54865.43 88888.00 2012-06-07 09:17:13.250 159 12538.15 41.23 54865.40 88888.00 2012-06-07 09:17:13.375 159 12538.12 41.25 54865.43 88888.00 2012-06-07 09:17:13.500 159 12538.12 41.25 54865.40 88888.00 2012-06-07 09:17:13.625 159 12538.10 41.27 54865.40 88888.00 2012-06-07 09:17:13.750 159 12538.10 41.33 54865.40 88888.00 2012-06-07 09:17:13.875 159 12538.15 41.33 54865.40 88888.00 2012-06-07 09:17:14.000 159 12538.10 41.33 54865.38 88888.00 2012-06-07 09:17:14.125 159 12538.05 41.35 54865.40 88888.00 2012-06-07 09:17:14.250 159 12538.08 41.33 54865.40 88888.00 2012-06-07 09:17:14.375 159 12538.15 41.33 54865.40 88888.00 2012-06-07 09:17:14.500 159 12538.17 41.33 54865.35 88888.00 2012-06-07 09:17:14.625 159 12538.23 41.38 54865.40 88888.00 2012-06-07 09:17:14.750 159 12538.27 41.42 54865.43 88888.00 2012-06-07 09:17:14.875 159 12538.23 41.38 54865.40 88888.00 2012-06-07 09:17:15.000 159 12538.12 41.33 54865.35 88888.00 2012-06-07 09:17:15.125 159 12538.12 41.33 54865.38 88888.00 2012-06-07 09:17:15.250 159 12538.15 41.40 54865.40 88888.00 2012-06-07 09:17:15.375 159 12538.27 41.42 54865.38 88888.00 2012-06-07 09:17:15.500 159 12538.23 41.38 54865.35 88888.00 2012-06-07 09:17:15.625 159 12538.23 41.38 54865.38 88888.00 2012-06-07 09:17:15.750 159 12538.33 41.42 54865.38 88888.00 2012-06-07 09:17:15.875 159 12538.33 41.45 54865.43 88888.00 2012-06-07 09:17:16.000 159 12538.33 41.42 54865.40 88888.00 2012-06-07 09:17:16.125 159 12538.35 41.42 54865.40 88888.00 2012-06-07 09:17:16.250 159 12538.40 41.45 54865.40 88888.00 2012-06-07 09:17:16.375 159 12538.40 41.45 54865.40 88888.00 2012-06-07 09:17:16.500 159 12538.45 41.42 54865.38 88888.00 2012-06-07 09:17:16.625 159 12538.45 41.42 54865.40 88888.00 2012-06-07 09:17:16.750 159 12538.45 41.42 54865.40 88888.00 2012-06-07 09:17:16.875 159 12538.45 41.45 54865.40 88888.00 2012-06-07 09:17:17.000 159 12538.50 41.48 54865.38 88888.00 2012-06-07 09:17:17.125 159 12538.52 41.45 54865.32 88888.00 2012-06-07 09:17:17.250 159 12538.50 41.42 54865.32 88888.00 2012-06-07 09:17:17.375 159 12538.60 41.45 54865.32 88888.00 2012-06-07 09:17:17.500 159 12538.65 41.45 54865.30 88888.00 2012-06-07 09:17:17.625 159 12538.62 41.45 54865.22 88888.00 2012-06-07 09:17:17.750 159 12538.60 41.45 54865.25 88888.00 2012-06-07 09:17:17.875 159 12538.60 41.50 54865.28 88888.00 2012-06-07 09:17:18.000 159 12538.65 41.55 54865.25 88888.00 2012-06-07 09:17:18.125 159 12538.73 41.58 54865.22 88888.00 2012-06-07 09:17:18.250 159 12538.77 41.55 54865.20 88888.00 2012-06-07 09:17:18.375 159 12538.88 41.60 54865.22 88888.00 2012-06-07 09:17:18.500 159 12538.80 41.60 54865.22 88888.00 2012-06-07 09:17:18.625 159 12538.83 41.62 54865.25 88888.00 2012-06-07 09:17:18.750 159 12538.83 41.65 54865.22 88888.00 2012-06-07 09:17:18.875 159 12538.88 41.65 54865.22 88888.00 2012-06-07 09:17:19.000 159 12538.98 41.67 54865.22 88888.00 2012-06-07 09:17:19.125 159 12538.95 41.67 54865.20 88888.00 2012-06-07 09:17:19.250 159 12538.90 41.70 54865.20 88888.00 2012-06-07 09:17:19.375 159 12538.98 41.73 54865.20 88888.00 2012-06-07 09:17:19.500 159 12539.02 41.73 54865.18 88888.00 2012-06-07 09:17:19.625 159 12539.05 41.70 54865.18 88888.00 2012-06-07 09:17:19.750 159 12539.05 41.73 54865.12 88888.00 2012-06-07 09:17:19.875 159 12539.02 41.75 54865.15 88888.00 2012-06-07 09:17:20.000 159 12539.05 41.75 54865.12 88888.00 2012-06-07 09:17:20.125 159 12539.15 41.80 54865.18 88888.00 2012-06-07 09:17:20.250 159 12539.12 41.80 54865.18 88888.00 2012-06-07 09:17:20.375 159 12539.17 41.83 54865.18 88888.00 2012-06-07 09:17:20.500 159 12539.20 41.83 54865.15 88888.00 2012-06-07 09:17:20.625 159 12539.25 41.83 54865.18 88888.00 2012-06-07 09:17:20.750 159 12539.25 41.88 54865.18 88888.00 2012-06-07 09:17:20.875 159 12539.25 41.85 54865.15 88888.00 2012-06-07 09:17:21.000 159 12539.27 41.85 54865.12 88888.00 2012-06-07 09:17:21.125 159 12539.27 41.85 54865.12 88888.00 2012-06-07 09:17:21.250 159 12539.23 41.90 54865.15 88888.00 2012-06-07 09:17:21.375 159 12539.25 41.90 54865.10 88888.00 2012-06-07 09:17:21.500 159 12539.27 41.92 54865.12 88888.00 2012-06-07 09:17:21.625 159 12539.30 41.88 54865.15 88888.00 2012-06-07 09:17:21.750 159 12539.35 41.88 54865.18 88888.00 2012-06-07 09:17:21.875 159 12539.27 41.92 54865.20 88888.00 2012-06-07 09:17:22.000 159 12539.25 41.95 54865.15 88888.00 2012-06-07 09:17:22.125 159 12539.33 41.92 54865.18 88888.00 2012-06-07 09:17:22.250 159 12539.38 41.90 54865.10 88888.00 2012-06-07 09:17:22.375 159 12539.45 41.92 54865.15 88888.00 2012-06-07 09:17:22.500 159 12539.52 41.95 54865.15 88888.00 2012-06-07 09:17:22.625 159 12539.55 41.92 54865.10 88888.00 2012-06-07 09:17:22.750 159 12539.55 41.95 54865.12 88888.00 2012-06-07 09:17:22.875 159 12539.55 41.95 54865.07 88888.00 2012-06-07 09:17:23.000 159 12539.55 41.98 54865.10 88888.00 2012-06-07 09:17:23.125 159 12539.58 41.95 54865.12 88888.00 2012-06-07 09:17:23.250 159 12539.62 41.92 54865.12 88888.00 2012-06-07 09:17:23.375 159 12539.60 41.95 54865.15 88888.00 2012-06-07 09:17:23.500 159 12539.62 41.98 54865.07 88888.00 2012-06-07 09:17:23.625 159 12539.62 41.95 54865.00 88888.00 2012-06-07 09:17:23.750 159 12539.62 41.92 54865.00 88888.00 2012-06-07 09:17:23.875 159 12539.60 41.98 54865.00 88888.00 2012-06-07 09:17:24.000 159 12539.55 41.98 54865.00 88888.00 2012-06-07 09:17:24.125 159 12539.58 42.00 54865.03 88888.00 2012-06-07 09:17:24.250 159 12539.62 42.00 54865.05 88888.00 2012-06-07 09:17:24.375 159 12539.70 42.02 54865.03 88888.00 2012-06-07 09:17:24.500 159 12539.73 42.00 54865.05 88888.00 2012-06-07 09:17:24.625 159 12539.70 42.02 54865.07 88888.00 2012-06-07 09:17:24.750 159 12539.70 42.02 54865.05 88888.00 2012-06-07 09:17:24.875 159 12539.70 42.02 54865.05 88888.00 2012-06-07 09:17:25.000 159 12539.67 42.00 54865.03 88888.00 2012-06-07 09:17:25.125 159 12539.67 42.00 54865.05 88888.00 2012-06-07 09:17:25.250 159 12539.73 42.02 54865.07 88888.00 2012-06-07 09:17:25.375 159 12539.73 42.02 54865.05 88888.00 2012-06-07 09:17:25.500 159 12539.70 42.02 54865.05 88888.00 2012-06-07 09:17:25.625 159 12539.70 42.00 54865.03 88888.00 2012-06-07 09:17:25.750 159 12539.77 42.00 54865.03 88888.00 2012-06-07 09:17:25.875 159 12539.83 41.98 54865.05 88888.00 2012-06-07 09:17:26.000 159 12539.88 41.98 54865.05 88888.00 2012-06-07 09:17:26.125 159 12539.88 42.00 54865.05 88888.00 2012-06-07 09:17:26.250 159 12539.83 41.95 54865.03 88888.00 2012-06-07 09:17:26.375 159 12539.80 41.98 54865.00 88888.00 2012-06-07 09:17:26.500 159 12539.85 41.92 54864.97 88888.00 2012-06-07 09:17:26.625 159 12539.88 41.98 54864.97 88888.00 2012-06-07 09:17:26.750 159 12539.88 41.95 54865.03 88888.00 2012-06-07 09:17:26.875 159 12539.88 41.98 54865.00 88888.00 2012-06-07 09:17:27.000 159 12539.85 41.98 54865.00 88888.00 2012-06-07 09:17:27.125 159 12539.85 41.98 54865.03 88888.00 2012-06-07 09:17:27.250 159 12539.90 41.98 54865.05 88888.00 2012-06-07 09:17:27.375 159 12539.92 41.98 54865.05 88888.00 2012-06-07 09:17:27.500 159 12539.98 42.00 54865.05 88888.00 2012-06-07 09:17:27.625 159 12539.98 42.00 54865.05 88888.00 2012-06-07 09:17:27.750 159 12539.95 41.98 54865.07 88888.00 2012-06-07 09:17:27.875 159 12539.98 41.98 54865.05 88888.00 2012-06-07 09:17:28.000 159 12539.98 41.98 54865.03 88888.00 2012-06-07 09:17:28.125 159 12539.92 42.00 54865.07 88888.00 2012-06-07 09:17:28.250 159 12539.90 42.00 54865.07 88888.00 2012-06-07 09:17:28.375 159 12539.83 41.98 54865.03 88888.00 2012-06-07 09:17:28.500 159 12539.77 41.92 54865.05 88888.00 2012-06-07 09:17:28.625 159 12539.88 41.98 54865.07 88888.00 2012-06-07 09:17:28.750 159 12539.92 42.00 54865.05 88888.00 2012-06-07 09:17:28.875 159 12539.98 42.00 54865.07 88888.00 2012-06-07 09:17:29.000 159 12540.00 42.02 54865.05 88888.00 2012-06-07 09:17:29.125 159 12540.00 42.02 54865.07 88888.00 2012-06-07 09:17:29.250 159 12539.92 42.00 54865.10 88888.00 2012-06-07 09:17:29.375 159 12539.90 42.02 54865.12 88888.00 2012-06-07 09:17:29.500 159 12539.90 41.98 54865.07 88888.00 2012-06-07 09:17:29.625 159 12539.88 41.95 54865.05 88888.00 2012-06-07 09:17:29.750 159 12539.92 41.92 54865.05 88888.00 2012-06-07 09:17:29.875 159 12539.95 41.92 54865.05 88888.00 2012-06-07 09:17:30.000 159 12539.98 41.92 54865.03 88888.00 2012-06-07 09:17:30.125 159 12540.00 41.92 54865.05 88888.00 2012-06-07 09:17:30.250 159 12539.98 41.90 54865.03 88888.00 2012-06-07 09:17:30.375 159 12540.00 41.95 54865.00 88888.00 2012-06-07 09:17:30.500 159 12539.98 41.95 54865.03 88888.00 2012-06-07 09:17:30.625 159 12539.98 41.95 54865.03 88888.00 2012-06-07 09:17:30.750 159 12539.98 41.92 54865.03 88888.00 2012-06-07 09:17:30.875 159 12540.00 41.92 54865.05 88888.00 2012-06-07 09:17:31.000 159 12540.00 41.92 54865.03 88888.00 2012-06-07 09:17:31.125 159 12540.05 41.90 54864.97 88888.00 2012-06-07 09:17:31.250 159 12540.08 41.90 54864.97 88888.00 2012-06-07 09:17:31.375 159 12540.02 41.90 54864.95 88888.00 2012-06-07 09:17:31.500 159 12540.02 41.92 54864.95 88888.00 2012-06-07 09:17:31.625 159 12540.08 41.92 54864.97 88888.00 2012-06-07 09:17:31.750 159 12540.12 41.92 54864.97 88888.00 2012-06-07 09:17:31.875 159 12540.17 41.98 54865.00 88888.00 2012-06-07 09:17:32.000 159 12540.15 41.95 54864.95 88888.00 2012-06-07 09:17:32.125 159 12540.08 41.95 54864.95 88888.00 2012-06-07 09:17:32.250 159 12540.05 41.95 54864.97 88888.00 2012-06-07 09:17:32.375 159 12540.10 41.92 54864.95 88888.00 2012-06-07 09:17:32.500 159 12540.12 41.90 54864.93 88888.00 2012-06-07 09:17:32.625 159 12540.12 41.95 54864.93 88888.00 2012-06-07 09:17:32.750 159 12540.15 41.98 54864.97 88888.00 2012-06-07 09:17:32.875 159 12540.12 42.00 54865.00 88888.00 2012-06-07 09:17:33.000 159 12540.15 41.98 54864.95 88888.00 2012-06-07 09:17:33.125 159 12540.20 41.98 54865.00 88888.00 2012-06-07 09:17:33.250 159 12540.20 42.02 54864.97 88888.00 2012-06-07 09:17:33.375 159 12540.15 42.02 54864.97 88888.00 2012-06-07 09:17:33.500 159 12540.12 42.05 54864.97 88888.00 2012-06-07 09:17:33.625 159 12540.08 42.00 54864.97 88888.00 2012-06-07 09:17:33.750 159 12540.08 42.02 54864.97 88888.00 2012-06-07 09:17:33.875 159 12540.10 42.02 54864.97 88888.00 2012-06-07 09:17:34.000 159 12540.12 42.02 54864.97 88888.00 2012-06-07 09:17:34.125 159 12540.10 42.02 54865.03 88888.00 2012-06-07 09:17:34.250 159 12540.05 42.00 54865.05 88888.00 2012-06-07 09:17:34.375 159 12540.05 42.02 54865.05 88888.00 2012-06-07 09:17:34.500 159 12540.08 42.05 54865.07 88888.00 2012-06-07 09:17:34.625 159 12540.12 42.02 54865.07 88888.00 2012-06-07 09:17:34.750 159 12540.15 42.02 54865.03 88888.00 2012-06-07 09:17:34.875 159 12540.10 42.02 54865.03 88888.00 2012-06-07 09:17:35.000 159 12540.05 42.05 54865.05 88888.00 2012-06-07 09:17:35.125 159 12540.02 42.02 54865.03 88888.00 2012-06-07 09:17:35.250 159 12540.00 42.02 54865.03 88888.00 2012-06-07 09:17:35.375 159 12540.02 42.02 54865.00 88888.00 2012-06-07 09:17:35.500 159 12540.02 42.05 54865.00 88888.00 2012-06-07 09:17:35.625 159 12540.05 42.05 54865.00 88888.00 2012-06-07 09:17:35.750 159 12540.05 42.05 54864.97 88888.00 2012-06-07 09:17:35.875 159 12540.05 42.02 54864.95 88888.00 2012-06-07 09:17:36.000 159 12540.12 42.05 54864.97 88888.00 2012-06-07 09:17:36.125 159 12540.15 42.08 54865.00 88888.00 2012-06-07 09:17:36.250 159 12540.15 42.08 54865.03 88888.00 2012-06-07 09:17:36.375 159 12540.15 42.08 54865.00 88888.00 2012-06-07 09:17:36.500 159 12540.12 42.08 54865.00 88888.00 2012-06-07 09:17:36.625 159 12540.12 42.08 54864.97 88888.00 2012-06-07 09:17:36.750 159 12540.15 42.08 54865.00 88888.00 2012-06-07 09:17:36.875 159 12540.15 42.12 54865.03 88888.00 2012-06-07 09:17:37.000 159 12540.17 42.12 54865.03 88888.00 2012-06-07 09:17:37.125 159 12540.30 42.10 54865.00 88888.00 2012-06-07 09:17:37.250 159 12540.27 42.10 54865.00 88888.00 2012-06-07 09:17:37.375 159 12540.25 42.12 54864.97 88888.00 2012-06-07 09:17:37.500 159 12540.25 42.15 54864.97 88888.00 2012-06-07 09:17:37.625 159 12540.25 42.15 54864.93 88888.00 2012-06-07 09:17:37.750 159 12540.20 42.15 54864.97 88888.00 2012-06-07 09:17:37.875 159 12540.15 42.15 54864.97 88888.00 2012-06-07 09:17:38.000 159 12540.15 42.17 54864.97 88888.00 2012-06-07 09:17:38.125 159 12540.20 42.17 54864.97 88888.00 2012-06-07 09:17:38.250 159 12540.25 42.12 54864.97 88888.00 2012-06-07 09:17:38.375 159 12540.20 42.12 54864.97 88888.00 2012-06-07 09:17:38.500 159 12540.15 42.20 54864.97 88888.00 2012-06-07 09:17:38.625 159 12540.23 42.25 54864.97 88888.00 2012-06-07 09:17:38.750 159 12540.20 42.25 54865.03 88888.00 2012-06-07 09:17:38.875 159 12540.12 42.20 54865.00 88888.00 2012-06-07 09:17:39.000 159 12540.17 42.20 54865.00 88888.00 2012-06-07 09:17:39.125 159 12540.23 42.27 54865.03 88888.00 2012-06-07 09:17:39.250 159 12540.20 42.25 54865.03 88888.00 2012-06-07 09:17:39.375 159 12540.23 42.25 54865.03 88888.00 2012-06-07 09:17:39.500 159 12540.23 42.25 54865.03 88888.00 2012-06-07 09:17:39.625 159 12540.35 42.23 54865.03 88888.00 2012-06-07 09:17:39.750 159 12540.33 42.25 54865.03 88888.00 2012-06-07 09:17:39.875 159 12540.27 42.27 54865.07 88888.00 2012-06-07 09:17:40.000 159 12540.23 42.25 54865.03 88888.00 2012-06-07 09:17:40.125 159 12540.25 42.25 54865.05 88888.00 2012-06-07 09:17:40.250 159 12540.30 42.27 54865.05 88888.00 2012-06-07 09:17:40.375 159 12540.35 42.27 54865.07 88888.00 2012-06-07 09:17:40.500 159 12540.30 42.30 54865.05 88888.00 2012-06-07 09:17:40.625 159 12540.27 42.30 54865.03 88888.00 2012-06-07 09:17:40.750 159 12540.23 42.30 54865.07 88888.00 2012-06-07 09:17:40.875 159 12540.25 42.33 54865.07 88888.00 2012-06-07 09:17:41.000 159 12540.25 42.35 54865.07 88888.00 2012-06-07 09:17:41.125 159 12540.25 42.35 54865.10 88888.00 2012-06-07 09:17:41.250 159 12540.23 42.35 54865.10 88888.00 2012-06-07 09:17:41.375 159 12540.23 42.38 54865.12 88888.00 2012-06-07 09:17:41.500 159 12540.17 42.38 54865.10 88888.00 2012-06-07 09:17:41.625 159 12540.12 42.35 54865.10 88888.00 2012-06-07 09:17:41.750 159 12540.08 42.33 54865.07 88888.00 2012-06-07 09:17:41.875 159 12540.08 42.38 54865.10 88888.00 2012-06-07 09:17:42.000 159 12540.10 42.38 54865.10 88888.00 2012-06-07 09:17:42.125 159 12540.12 42.35 54865.07 88888.00 2012-06-07 09:17:42.250 159 12540.02 42.35 54865.10 88888.00 2012-06-07 09:17:42.375 159 12539.95 42.33 54865.07 88888.00 2012-06-07 09:17:42.500 159 12539.98 42.38 54865.10 88888.00 2012-06-07 09:17:42.625 159 12540.00 42.40 54865.12 88888.00 2012-06-07 09:17:42.750 159 12540.00 42.40 54865.15 88888.00 2012-06-07 09:17:42.875 159 12539.98 42.38 54865.12 88888.00 2012-06-07 09:17:43.000 159 12539.88 42.38 54865.10 88888.00 2012-06-07 09:17:43.125 159 12539.88 42.35 54865.12 88888.00 2012-06-07 09:17:43.250 159 12539.80 42.33 54865.15 88888.00 2012-06-07 09:17:43.375 159 12539.83 42.33 54865.12 88888.00 2012-06-07 09:17:43.500 159 12539.80 42.33 54865.12 88888.00 2012-06-07 09:17:43.625 159 12539.75 42.35 54865.15 88888.00 2012-06-07 09:17:43.750 159 12539.70 42.30 54865.15 88888.00 2012-06-07 09:17:43.875 159 12539.65 42.30 54865.15 88888.00 2012-06-07 09:17:44.000 159 12539.58 42.27 54865.15 88888.00 2012-06-07 09:17:44.125 159 12539.55 42.30 54865.18 88888.00 2012-06-07 09:17:44.250 159 12539.58 42.27 54865.20 88888.00 2012-06-07 09:17:44.375 159 12539.55 42.25 54865.20 88888.00 2012-06-07 09:17:44.500 159 12539.42 42.27 54865.20 88888.00 2012-06-07 09:17:44.625 159 12539.38 42.27 54865.22 88888.00 2012-06-07 09:17:44.750 159 12539.33 42.17 54865.22 88888.00 2012-06-07 09:17:44.875 159 12539.35 42.15 54865.22 88888.00 2012-06-07 09:17:45.000 159 12539.33 42.10 54865.22 88888.00 2012-06-07 09:17:45.125 159 12539.27 42.10 54865.22 88888.00 2012-06-07 09:17:45.250 159 12539.23 42.05 54865.28 88888.00 2012-06-07 09:17:45.375 159 12539.25 42.05 54865.30 88888.00 2012-06-07 09:17:45.500 159 12539.23 42.05 54865.32 88888.00 2012-06-07 09:17:45.625 159 12539.17 42.02 54865.35 88888.00 2012-06-07 09:17:45.750 159 12539.10 41.98 54865.38 88888.00 2012-06-07 09:17:45.875 159 12539.08 41.98 54865.38 88888.00 2012-06-07 09:17:46.000 159 12538.98 41.95 54865.35 88888.00 2012-06-07 09:17:46.125 159 12538.95 41.90 54865.38 88888.00 2012-06-07 09:17:46.250 159 12538.85 41.83 54865.43 88888.00 2012-06-07 09:17:46.375 159 12538.83 41.85 54865.40 88888.00 2012-06-07 09:17:46.500 159 12538.80 41.85 54865.43 88888.00 2012-06-07 09:17:46.625 159 12538.70 41.80 54865.40 88888.00 2012-06-07 09:17:46.750 159 12538.67 41.80 54865.40 88888.00 2012-06-07 09:17:46.875 159 12538.67 41.80 54865.43 88888.00 2012-06-07 09:17:47.000 159 12538.65 41.77 54865.40 88888.00 2012-06-07 09:17:47.125 159 12538.58 41.75 54865.43 88888.00 2012-06-07 09:17:47.250 159 12538.52 41.73 54865.45 88888.00 2012-06-07 09:17:47.375 159 12538.45 41.75 54865.45 88888.00 2012-06-07 09:17:47.500 159 12538.38 41.75 54865.43 88888.00 2012-06-07 09:17:47.625 159 12538.27 41.73 54865.45 88888.00 2012-06-07 09:17:47.750 159 12538.30 41.70 54865.47 88888.00 2012-06-07 09:17:47.875 159 12538.30 41.70 54865.43 88888.00 2012-06-07 09:17:48.000 159 12538.20 41.65 54865.43 88888.00 2012-06-07 09:17:48.125 159 12538.08 41.65 54865.47 88888.00 2012-06-07 09:17:48.250 159 12538.15 41.65 54865.50 88888.00 2012-06-07 09:17:48.375 159 12538.27 41.65 54865.47 88888.00 2012-06-07 09:17:48.500 159 12538.20 41.67 54865.50 88888.00 2012-06-07 09:17:48.625 159 12538.15 41.65 54865.50 88888.00 2012-06-07 09:17:48.750 159 12538.08 41.65 54865.50 88888.00 2012-06-07 09:17:48.875 159 12538.05 41.62 54865.47 88888.00 2012-06-07 09:17:49.000 159 12538.12 41.62 54865.47 88888.00 2012-06-07 09:17:49.125 159 12538.12 41.62 54865.47 88888.00 2012-06-07 09:17:49.250 159 12538.05 41.58 54865.45 88888.00 2012-06-07 09:17:49.375 159 12538.05 41.60 54865.47 88888.00 2012-06-07 09:17:49.500 159 12538.05 41.60 54865.53 88888.00 2012-06-07 09:17:49.625 159 12538.08 41.60 54865.47 88888.00 2012-06-07 09:17:49.750 159 12537.98 41.58 54865.47 88888.00 2012-06-07 09:17:49.875 159 12538.00 41.58 54865.50 88888.00 2012-06-07 09:17:50.000 159 12538.02 41.55 54865.47 88888.00 2012-06-07 09:17:50.125 159 12538.00 41.55 54865.50 88888.00 2012-06-07 09:17:50.250 159 12537.95 41.55 54865.53 88888.00 2012-06-07 09:17:50.375 159 12538.00 41.55 54865.47 88888.00 2012-06-07 09:17:50.500 159 12538.02 41.58 54865.50 88888.00 2012-06-07 09:17:50.625 159 12538.08 41.58 54865.50 88888.00 2012-06-07 09:17:50.750 159 12538.05 41.60 54865.50 88888.00 2012-06-07 09:17:50.875 159 12538.08 41.60 54865.50 88888.00 2012-06-07 09:17:51.000 159 12538.08 41.58 54865.45 88888.00 2012-06-07 09:17:51.125 159 12538.02 41.55 54865.43 88888.00 2012-06-07 09:17:51.250 159 12538.00 41.58 54865.43 88888.00 2012-06-07 09:17:51.375 159 12538.10 41.60 54865.47 88888.00 2012-06-07 09:17:51.500 159 12538.12 41.62 54865.53 88888.00 2012-06-07 09:17:51.625 159 12538.10 41.67 54865.50 88888.00 2012-06-07 09:17:51.750 159 12538.08 41.65 54865.50 88888.00 2012-06-07 09:17:51.875 159 12538.00 41.65 54865.47 88888.00 2012-06-07 09:17:52.000 159 12538.00 41.62 54865.47 88888.00 2012-06-07 09:17:52.125 159 12537.98 41.65 54865.53 88888.00 2012-06-07 09:17:52.250 159 12538.02 41.67 54865.55 88888.00 2012-06-07 09:17:52.375 159 12538.10 41.70 54865.55 88888.00 2012-06-07 09:17:52.500 159 12538.05 41.70 54865.55 88888.00 2012-06-07 09:17:52.625 159 12538.00 41.70 54865.55 88888.00 2012-06-07 09:17:52.750 159 12538.00 41.77 54865.55 88888.00 2012-06-07 09:17:52.875 159 12538.02 41.77 54865.55 88888.00 2012-06-07 09:17:53.000 159 12538.00 41.73 54865.53 88888.00 2012-06-07 09:17:53.125 159 12537.98 41.75 54865.53 88888.00 2012-06-07 09:17:53.250 159 12537.98 41.75 54865.55 88888.00 2012-06-07 09:17:53.375 159 12538.00 41.75 54865.53 88888.00 2012-06-07 09:17:53.500 159 12538.00 41.73 54865.53 88888.00 2012-06-07 09:17:53.625 159 12538.00 41.73 54865.47 88888.00 2012-06-07 09:17:53.750 159 12538.00 41.77 54865.47 88888.00 2012-06-07 09:17:53.875 159 12538.02 41.75 54865.47 88888.00 2012-06-07 09:17:54.000 159 12538.05 41.77 54865.45 88888.00 2012-06-07 09:17:54.125 159 12538.00 41.75 54865.43 88888.00 2012-06-07 09:17:54.250 159 12537.95 41.73 54865.40 88888.00 2012-06-07 09:17:54.375 159 12537.90 41.70 54865.43 88888.00 2012-06-07 09:17:54.500 159 12537.85 41.70 54865.47 88888.00 2012-06-07 09:17:54.625 159 12537.90 41.73 54865.50 88888.00 2012-06-07 09:17:54.750 159 12538.05 41.77 54865.45 88888.00 2012-06-07 09:17:54.875 159 12537.98 41.70 54865.43 88888.00 2012-06-07 09:17:55.000 159 12537.95 41.67 54865.40 88888.00 2012-06-07 09:17:55.125 159 12538.05 41.70 54865.43 88888.00 2012-06-07 09:17:55.250 159 12538.12 41.75 54865.45 88888.00 2012-06-07 09:17:55.375 159 12538.08 41.75 54865.38 88888.00 2012-06-07 09:17:55.500 159 12537.98 41.75 54865.43 88888.00 2012-06-07 09:17:55.625 159 12538.00 41.77 54865.43 88888.00 2012-06-07 09:17:55.750 159 12538.00 41.75 54865.45 88888.00 2012-06-07 09:17:55.875 159 12538.02 41.73 54865.40 88888.00 2012-06-07 09:17:56.000 159 12538.00 41.75 54865.40 88888.00 2012-06-07 09:17:56.125 159 12538.00 41.80 54865.43 88888.00 2012-06-07 09:17:56.250 159 12538.00 41.77 54865.43 88888.00 2012-06-07 09:17:56.375 159 12538.02 41.77 54865.40 88888.00 2012-06-07 09:17:56.500 159 12538.08 41.77 54865.38 88888.00 2012-06-07 09:17:56.625 159 12538.10 41.80 54865.38 88888.00 2012-06-07 09:17:56.750 159 12538.12 41.80 54865.38 88888.00 2012-06-07 09:17:56.875 159 12538.10 41.80 54865.38 88888.00 2012-06-07 09:17:57.000 159 12538.05 41.80 54865.40 88888.00 2012-06-07 09:17:57.125 159 12538.05 41.85 54865.43 88888.00 2012-06-07 09:17:57.250 159 12538.05 41.85 54865.45 88888.00 2012-06-07 09:17:57.375 159 12538.10 41.90 54865.45 88888.00 2012-06-07 09:17:57.500 159 12538.15 41.88 54865.40 88888.00 2012-06-07 09:17:57.625 159 12538.12 41.90 54865.40 88888.00 2012-06-07 09:17:57.750 159 12538.12 41.90 54865.40 88888.00 2012-06-07 09:17:57.875 159 12538.20 41.95 54865.45 88888.00 2012-06-07 09:17:58.000 159 12538.15 41.98 54865.47 88888.00 2012-06-07 09:17:58.125 159 12538.15 41.95 54865.40 88888.00 2012-06-07 09:17:58.250 159 12538.05 41.92 54865.38 88888.00 2012-06-07 09:17:58.375 159 12538.05 41.92 54865.38 88888.00 2012-06-07 09:17:58.500 159 12538.10 41.92 54865.35 88888.00 2012-06-07 09:17:58.625 159 12538.12 42.00 54865.43 88888.00 2012-06-07 09:17:58.750 159 12538.17 41.98 54865.45 88888.00 2012-06-07 09:17:58.875 159 12538.20 42.02 54865.45 88888.00 2012-06-07 09:17:59.000 159 12538.20 42.00 54865.43 88888.00 2012-06-07 09:17:59.125 159 12538.20 42.02 54865.43 88888.00 2012-06-07 09:17:59.250 159 12538.23 42.02 54865.43 88888.00 2012-06-07 09:17:59.375 159 12538.20 42.02 54865.40 88888.00 2012-06-07 09:17:59.500 159 12538.20 42.05 54865.40 88888.00 2012-06-07 09:17:59.625 159 12538.17 42.00 54865.38 88888.00 2012-06-07 09:17:59.750 159 12538.17 42.00 54865.35 88888.00 2012-06-07 09:17:59.875 159 12538.17 41.98 54865.40 88888.00 2012-06-07 09:18:00.000 159 12538.12 41.98 54865.35 88888.00 2012-06-07 09:18:00.125 159 12538.10 41.98 54865.32 88888.00 2012-06-07 09:18:00.250 159 12538.10 41.98 54865.35 88888.00 2012-06-07 09:18:00.375 159 12538.20 42.02 54865.30 88888.00 2012-06-07 09:18:00.500 159 12538.25 42.08 54865.32 88888.00 2012-06-07 09:18:00.625 159 12538.25 42.05 54865.30 88888.00 2012-06-07 09:18:00.750 159 12538.27 42.10 54865.32 88888.00 2012-06-07 09:18:00.875 159 12538.25 42.17 54865.38 88888.00 2012-06-07 09:18:01.000 159 12538.25 42.15 54865.32 88888.00 2012-06-07 09:18:01.125 159 12538.23 42.12 54865.30 88888.00 2012-06-07 09:18:01.250 159 12538.27 42.15 54865.35 88888.00 2012-06-07 09:18:01.375 159 12538.35 42.20 54865.32 88888.00 2012-06-07 09:18:01.500 159 12538.33 42.20 54865.30 88888.00 2012-06-07 09:18:01.625 159 12538.30 42.15 54865.30 88888.00 2012-06-07 09:18:01.750 159 12538.33 42.17 54865.28 88888.00 2012-06-07 09:18:01.875 159 12538.33 42.23 54865.28 88888.00 2012-06-07 09:18:02.000 159 12538.40 42.23 54865.25 88888.00 2012-06-07 09:18:02.125 159 12538.45 42.27 54865.30 88888.00 2012-06-07 09:18:02.250 159 12538.45 42.27 54865.30 88888.00 2012-06-07 09:18:02.375 159 12538.45 42.25 54865.30 88888.00 2012-06-07 09:18:02.500 159 12538.45 42.25 54865.25 88888.00 2012-06-07 09:18:02.625 159 12538.52 42.25 54865.25 88888.00 2012-06-07 09:18:02.750 159 12538.58 42.25 54865.25 88888.00 2012-06-07 09:18:02.875 159 12538.52 42.23 54865.25 88888.00 2012-06-07 09:18:03.000 159 12538.55 42.25 54865.22 88888.00 2012-06-07 09:18:03.125 159 12538.60 42.30 54865.28 88888.00 2012-06-07 09:18:03.250 159 12538.58 42.30 54865.30 88888.00 2012-06-07 09:18:03.375 159 12538.55 42.30 54865.28 88888.00 2012-06-07 09:18:03.500 159 12538.60 42.33 54865.25 88888.00 2012-06-07 09:18:03.625 159 12538.62 42.33 54865.28 88888.00 2012-06-07 09:18:03.750 159 12538.60 42.38 54865.30 88888.00 2012-06-07 09:18:03.875 159 12538.55 42.35 54865.28 88888.00 2012-06-07 09:18:04.000 159 12538.52 42.30 54865.28 88888.00 2012-06-07 09:18:04.125 159 12538.52 42.33 54865.30 88888.00 2012-06-07 09:18:04.250 159 12538.50 42.33 54865.30 88888.00 2012-06-07 09:18:04.375 159 12538.55 42.38 54865.32 88888.00 2012-06-07 09:18:04.500 159 12538.52 42.35 54865.30 88888.00 2012-06-07 09:18:04.625 159 12538.55 42.33 54865.28 88888.00 2012-06-07 09:18:04.750 159 12538.55 42.35 54865.25 88888.00 2012-06-07 09:18:04.875 159 12538.60 42.35 54865.28 88888.00 2012-06-07 09:18:05.000 159 12538.55 42.38 54865.28 88888.00 2012-06-07 09:18:05.125 159 12538.50 42.38 54865.28 88888.00 2012-06-07 09:18:05.250 159 12538.50 42.38 54865.30 88888.00 2012-06-07 09:18:05.375 159 12538.50 42.38 54865.28 88888.00 2012-06-07 09:18:05.500 159 12538.48 42.40 54865.25 88888.00 2012-06-07 09:18:05.625 159 12538.45 42.35 54865.22 88888.00 2012-06-07 09:18:05.750 159 12538.45 42.35 54865.20 88888.00 2012-06-07 09:18:05.875 159 12538.50 42.33 54865.22 88888.00 2012-06-07 09:18:06.000 159 12538.58 42.35 54865.22 88888.00 2012-06-07 09:18:06.125 159 12538.60 42.40 54865.25 88888.00 2012-06-07 09:18:06.250 159 12538.52 42.40 54865.28 88888.00 2012-06-07 09:18:06.375 159 12538.50 42.40 54865.22 88888.00 2012-06-07 09:18:06.500 159 12538.45 42.38 54865.22 88888.00 2012-06-07 09:18:06.625 159 12538.48 42.40 54865.20 88888.00 2012-06-07 09:18:06.750 159 12538.50 42.42 54865.18 88888.00 2012-06-07 09:18:06.875 159 12538.45 42.40 54865.18 88888.00 2012-06-07 09:18:07.000 159 12538.35 42.42 54865.18 88888.00 2012-06-07 09:18:07.125 159 12538.33 42.40 54865.20 88888.00 2012-06-07 09:18:07.250 159 12538.30 42.40 54865.18 88888.00 2012-06-07 09:18:07.375 159 12538.30 42.40 54865.15 88888.00 2012-06-07 09:18:07.500 159 12538.30 42.35 54865.15 88888.00 2012-06-07 09:18:07.625 159 12538.25 42.33 54865.18 88888.00 2012-06-07 09:18:07.750 159 12538.27 42.33 54865.20 88888.00 2012-06-07 09:18:07.875 159 12538.35 42.35 54865.22 88888.00 2012-06-07 09:18:08.000 159 12538.33 42.35 54865.25 88888.00 2012-06-07 09:18:08.125 159 12538.27 42.33 54865.25 88888.00 2012-06-07 09:18:08.250 159 12538.20 42.33 54865.25 88888.00 2012-06-07 09:18:08.375 159 12538.23 42.33 54865.22 88888.00 2012-06-07 09:18:08.500 159 12538.23 42.27 54865.25 88888.00 2012-06-07 09:18:08.625 159 12538.23 42.27 54865.20 88888.00 2012-06-07 09:18:08.750 159 12538.25 42.27 54865.20 88888.00 2012-06-07 09:18:08.875 159 12538.20 42.25 54865.20 88888.00 2012-06-07 09:18:09.000 159 12538.20 42.23 54865.15 88888.00 2012-06-07 09:18:09.125 159 12538.25 42.25 54865.18 88888.00 2012-06-07 09:18:09.250 159 12538.25 42.20 54865.20 88888.00 2012-06-07 09:18:09.375 159 12538.25 42.20 54865.18 88888.00 2012-06-07 09:18:09.500 159 12538.25 42.15 54865.20 88888.00 2012-06-07 09:18:09.625 159 12538.30 42.17 54865.18 88888.00 2012-06-07 09:18:09.750 159 12538.33 42.17 54865.20 88888.00 2012-06-07 09:18:09.875 159 12538.38 42.10 54865.18 88888.00 2012-06-07 09:18:10.000 159 12538.33 42.12 54865.18 88888.00 2012-06-07 09:18:10.125 159 12538.25 42.10 54865.22 88888.00 2012-06-07 09:18:10.250 159 12538.25 42.10 54865.22 88888.00 2012-06-07 09:18:10.375 159 12538.27 42.10 54865.20 88888.00 2012-06-07 09:18:10.500 159 12538.30 42.10 54865.20 88888.00 2012-06-07 09:18:10.625 159 12538.38 42.10 54865.20 88888.00 2012-06-07 09:18:10.750 159 12538.38 42.08 54865.22 88888.00 2012-06-07 09:18:10.875 159 12538.30 42.08 54865.22 88888.00 2012-06-07 09:18:11.000 159 12538.33 42.05 54865.20 88888.00 2012-06-07 09:18:11.125 159 12538.33 42.08 54865.18 88888.00 2012-06-07 09:18:11.250 159 12538.33 42.05 54865.15 88888.00 2012-06-07 09:18:11.375 159 12538.35 42.05 54865.12 88888.00 2012-06-07 09:18:11.500 159 12538.40 42.05 54865.15 88888.00 2012-06-07 09:18:11.625 159 12538.40 42.02 54865.15 88888.00 2012-06-07 09:18:11.750 159 12538.40 42.02 54865.12 88888.00 2012-06-07 09:18:11.875 159 12538.40 42.02 54865.12 88888.00 2012-06-07 09:18:12.000 159 12538.40 42.05 54865.12 88888.00 2012-06-07 09:18:12.125 159 12538.42 42.08 54865.15 88888.00 2012-06-07 09:18:12.250 159 12538.45 42.05 54865.15 88888.00 2012-06-07 09:18:12.375 159 12538.42 42.05 54865.12 88888.00 2012-06-07 09:18:12.500 159 12538.42 42.02 54865.07 88888.00 2012-06-07 09:18:12.625 159 12538.42 42.02 54865.07 88888.00 2012-06-07 09:18:12.750 159 12538.48 42.02 54865.10 88888.00 2012-06-07 09:18:12.875 159 12538.50 42.02 54865.10 88888.00 2012-06-07 09:18:13.000 159 12538.60 42.08 54865.10 88888.00 2012-06-07 09:18:13.125 159 12538.65 42.02 54865.10 88888.00 2012-06-07 09:18:13.250 159 12538.67 42.02 54865.10 88888.00 2012-06-07 09:18:13.375 159 12538.70 42.08 54865.05 88888.00 2012-06-07 09:18:13.500 159 12538.73 42.05 54865.05 88888.00 2012-06-07 09:18:13.625 159 12538.75 42.08 54865.07 88888.00 2012-06-07 09:18:13.750 159 12538.75 42.10 54865.07 88888.00 2012-06-07 09:18:13.875 159 12538.77 42.05 54865.05 88888.00 2012-06-07 09:18:14.000 159 12538.83 42.08 54865.03 88888.00 2012-06-07 09:18:14.125 159 12538.88 42.08 54865.03 88888.00 2012-06-07 09:18:14.250 159 12538.80 42.10 54865.07 88888.00 2012-06-07 09:18:14.375 159 12538.83 42.10 54865.05 88888.00 2012-06-07 09:18:14.500 159 12538.83 42.10 54865.03 88888.00 2012-06-07 09:18:14.625 159 12538.83 42.10 54865.03 88888.00 2012-06-07 09:18:14.750 159 12538.90 42.15 54865.05 88888.00 2012-06-07 09:18:14.875 159 12538.90 42.12 54865.03 88888.00 2012-06-07 09:18:15.000 159 12538.80 42.10 54865.00 88888.00 2012-06-07 09:18:15.125 159 12538.83 42.10 54865.00 88888.00 2012-06-07 09:18:15.250 159 12538.85 42.08 54865.03 88888.00 2012-06-07 09:18:15.375 159 12538.88 42.10 54865.03 88888.00 2012-06-07 09:18:15.500 159 12538.83 42.12 54865.03 88888.00 2012-06-07 09:18:15.625 159 12538.85 42.12 54865.03 88888.00 2012-06-07 09:18:15.750 159 12538.83 42.10 54865.03 88888.00 2012-06-07 09:18:15.875 159 12538.85 42.08 54865.03 88888.00 2012-06-07 09:18:16.000 159 12538.95 42.12 54865.05 88888.00 2012-06-07 09:18:16.125 159 12539.08 42.12 54865.05 88888.00 2012-06-07 09:18:16.250 159 12539.02 42.10 54865.07 88888.00 2012-06-07 09:18:16.375 159 12539.00 42.17 54865.05 88888.00 2012-06-07 09:18:16.500 159 12538.95 42.15 54865.03 88888.00 2012-06-07 09:18:16.625 159 12538.98 42.15 54865.00 88888.00 2012-06-07 09:18:16.750 159 12539.02 42.12 54865.00 88888.00 2012-06-07 09:18:16.875 159 12539.08 42.15 54865.00 88888.00 2012-06-07 09:18:17.000 159 12539.05 42.12 54865.03 88888.00 2012-06-07 09:18:17.125 159 12539.02 42.15 54865.03 88888.00 2012-06-07 09:18:17.250 159 12538.95 42.15 54865.03 88888.00 2012-06-07 09:18:17.375 159 12539.05 42.17 54865.00 88888.00 2012-06-07 09:18:17.500 159 12539.17 42.17 54865.00 88888.00 2012-06-07 09:18:17.625 159 12539.12 42.17 54864.97 88888.00 2012-06-07 09:18:17.750 159 12539.02 42.17 54864.95 88888.00 2012-06-07 09:18:17.875 159 12539.05 42.20 54864.95 88888.00 2012-06-07 09:18:18.000 159 12539.17 42.23 54864.95 88888.00 2012-06-07 09:18:18.125 159 12539.17 42.23 54864.95 88888.00 2012-06-07 09:18:18.250 159 12539.17 42.20 54864.93 88888.00 2012-06-07 09:18:18.375 159 12539.25 42.25 54864.95 88888.00 2012-06-07 09:18:18.500 159 12539.27 42.27 54864.93 88888.00 2012-06-07 09:18:18.625 159 12539.30 42.27 54864.90 88888.00 2012-06-07 09:18:18.750 159 12539.30 42.27 54864.93 88888.00 2012-06-07 09:18:18.875 159 12539.33 42.30 54864.93 88888.00 2012-06-07 09:18:19.000 159 12539.25 42.30 54864.93 88888.00 2012-06-07 09:18:19.125 159 12539.25 42.30 54864.90 88888.00 2012-06-07 09:18:19.250 159 12539.25 42.27 54864.90 88888.00 2012-06-07 09:18:19.375 159 12539.33 42.33 54864.88 88888.00 2012-06-07 09:18:19.500 159 12539.35 42.35 54864.90 88888.00 2012-06-07 09:18:19.625 159 12539.40 42.38 54864.90 88888.00 2012-06-07 09:18:19.750 159 12539.42 42.35 54864.90 88888.00 2012-06-07 09:18:19.875 159 12539.45 42.38 54864.93 88888.00 2012-06-07 09:18:20.000 159 12539.40 42.38 54864.90 88888.00 2012-06-07 09:18:20.125 159 12539.40 42.40 54864.90 88888.00 2012-06-07 09:18:20.250 159 12539.40 42.38 54864.88 88888.00 2012-06-07 09:18:20.375 159 12539.42 42.38 54864.90 88888.00 2012-06-07 09:18:20.500 159 12539.48 42.40 54864.88 88888.00 2012-06-07 09:18:20.625 159 12539.52 42.38 54864.82 88888.00 2012-06-07 09:18:20.750 159 12539.58 42.38 54864.85 88888.00 2012-06-07 09:18:20.875 159 12539.60 42.42 54864.90 88888.00 2012-06-07 09:18:21.000 159 12539.65 42.42 54864.88 88888.00 2012-06-07 09:18:21.125 159 12539.65 42.42 54864.88 88888.00 2012-06-07 09:18:21.250 159 12539.60 42.42 54864.85 88888.00 2012-06-07 09:18:21.375 159 12539.62 42.40 54864.82 88888.00 2012-06-07 09:18:21.500 159 12539.70 42.48 54864.85 88888.00 2012-06-07 09:18:21.625 159 12539.75 42.48 54864.88 88888.00 2012-06-07 09:18:21.750 159 12539.73 42.48 54864.85 88888.00 2012-06-07 09:18:21.875 159 12539.67 42.48 54864.82 88888.00 2012-06-07 09:18:22.000 159 12539.65 42.50 54864.82 88888.00 2012-06-07 09:18:22.125 159 12539.65 42.50 54864.90 88888.00 2012-06-07 09:18:22.250 159 12539.60 42.52 54864.90 88888.00 2012-06-07 09:18:22.375 159 12539.62 42.50 54864.88 88888.00 2012-06-07 09:18:22.500 159 12539.65 42.50 54864.88 88888.00 2012-06-07 09:18:22.625 159 12539.65 42.50 54864.82 88888.00 2012-06-07 09:18:22.750 159 12539.70 42.48 54864.82 88888.00 2012-06-07 09:18:22.875 159 12539.73 42.48 54864.82 88888.00 2012-06-07 09:18:23.000 159 12539.73 42.52 54864.88 88888.00 2012-06-07 09:18:23.125 159 12539.70 42.55 54864.85 88888.00 2012-06-07 09:18:23.250 159 12539.65 42.50 54864.88 88888.00 2012-06-07 09:18:23.375 159 12539.70 42.55 54864.88 88888.00 2012-06-07 09:18:23.500 159 12539.77 42.58 54864.88 88888.00 2012-06-07 09:18:23.625 159 12539.77 42.55 54864.82 88888.00 2012-06-07 09:18:23.750 159 12539.67 42.55 54864.82 88888.00 2012-06-07 09:18:23.875 159 12539.70 42.62 54864.85 88888.00 2012-06-07 09:18:24.000 159 12539.77 42.62 54864.82 88888.00 2012-06-07 09:18:24.125 159 12539.77 42.65 54864.80 88888.00 2012-06-07 09:18:24.250 159 12539.75 42.65 54864.78 88888.00 2012-06-07 09:18:24.375 159 12539.73 42.65 54864.78 88888.00 2012-06-07 09:18:24.500 159 12539.70 42.65 54864.80 88888.00 2012-06-07 09:18:24.625 159 12539.73 42.65 54864.82 88888.00 2012-06-07 09:18:24.750 159 12539.75 42.67 54864.82 88888.00 2012-06-07 09:18:24.875 159 12539.70 42.67 54864.80 88888.00 2012-06-07 09:18:25.000 159 12539.65 42.65 54864.78 88888.00 2012-06-07 09:18:25.125 159 12539.67 42.70 54864.80 88888.00 2012-06-07 09:18:25.250 159 12539.67 42.65 54864.80 88888.00 2012-06-07 09:18:25.375 159 12539.73 42.67 54864.80 88888.00 2012-06-07 09:18:25.500 159 12539.70 42.65 54864.78 88888.00 2012-06-07 09:18:25.625 159 12539.70 42.62 54864.82 88888.00 2012-06-07 09:18:25.750 159 12539.73 42.70 54864.85 88888.00 2012-06-07 09:18:25.875 159 12539.73 42.67 54864.85 88888.00 2012-06-07 09:18:26.000 159 12539.73 42.67 54864.80 88888.00 2012-06-07 09:18:26.125 159 12539.77 42.65 54864.80 88888.00 2012-06-07 09:18:26.250 159 12539.75 42.62 54864.82 88888.00 2012-06-07 09:18:26.375 159 12539.67 42.62 54864.80 88888.00 2012-06-07 09:18:26.500 159 12539.75 42.65 54864.82 88888.00 2012-06-07 09:18:26.625 159 12539.77 42.62 54864.80 88888.00 2012-06-07 09:18:26.750 159 12539.80 42.62 54864.80 88888.00 2012-06-07 09:18:26.875 159 12539.90 42.67 54864.88 88888.00 2012-06-07 09:18:27.000 159 12539.90 42.67 54864.82 88888.00 2012-06-07 09:18:27.125 159 12539.77 42.65 54864.80 88888.00 2012-06-07 09:18:27.250 159 12539.73 42.62 54864.80 88888.00 2012-06-07 09:18:27.375 159 12539.83 42.62 54864.82 88888.00 2012-06-07 09:18:27.500 159 12539.83 42.65 54864.82 88888.00 2012-06-07 09:18:27.625 159 12539.85 42.67 54864.82 88888.00 2012-06-07 09:18:27.750 159 12539.83 42.70 54864.88 88888.00 2012-06-07 09:18:27.875 159 12539.83 42.67 54864.85 88888.00 2012-06-07 09:18:28.000 159 12539.85 42.65 54864.80 88888.00 2012-06-07 09:18:28.125 159 12539.90 42.65 54864.82 88888.00 2012-06-07 09:18:28.250 159 12539.92 42.62 54864.85 88888.00 2012-06-07 09:18:28.375 159 12539.98 42.62 54864.85 88888.00 2012-06-07 09:18:28.500 159 12540.00 42.65 54864.85 88888.00 2012-06-07 09:18:28.625 159 12540.02 42.62 54864.85 88888.00 2012-06-07 09:18:28.750 159 12540.00 42.70 54864.85 88888.00 2012-06-07 09:18:28.875 159 12539.90 42.67 54864.85 88888.00 2012-06-07 09:18:29.000 159 12539.95 42.65 54864.80 88888.00 2012-06-07 09:18:29.125 159 12540.00 42.67 54864.80 88888.00 2012-06-07 09:18:29.250 159 12539.98 42.67 54864.85 88888.00 2012-06-07 09:18:29.375 159 12540.00 42.73 54864.82 88888.00 2012-06-07 09:18:29.500 159 12539.98 42.70 54864.85 88888.00 2012-06-07 09:18:29.625 159 12539.98 42.70 54864.82 88888.00 2012-06-07 09:18:29.750 159 12539.98 42.77 54864.80 88888.00 2012-06-07 09:18:29.875 159 12539.98 42.77 54864.82 88888.00 2012-06-07 09:18:30.000 159 12540.02 42.75 54864.80 88888.00 2012-06-07 09:18:30.125 159 12540.02 42.80 54864.82 88888.00 2012-06-07 09:18:30.250 159 12540.02 42.85 54864.85 88888.00 2012-06-07 09:18:30.375 159 12540.05 42.83 54864.82 88888.00 2012-06-07 09:18:30.500 159 12540.00 42.80 54864.78 88888.00 2012-06-07 09:18:30.625 159 12540.05 42.80 54864.78 88888.00 2012-06-07 09:18:30.750 159 12540.10 42.85 54864.80 88888.00 2012-06-07 09:18:30.875 159 12540.12 42.88 54864.85 88888.00 2012-06-07 09:18:31.000 159 12540.08 42.85 54864.80 88888.00 2012-06-07 09:18:31.125 159 12540.10 42.88 54864.82 88888.00 2012-06-07 09:18:31.250 159 12540.12 42.90 54864.85 88888.00 2012-06-07 09:18:31.375 159 12540.17 42.92 54864.82 88888.00 2012-06-07 09:18:31.500 159 12540.17 42.90 54864.80 88888.00 2012-06-07 09:18:31.625 159 12540.20 42.92 54864.78 88888.00 2012-06-07 09:18:31.750 159 12540.17 42.88 54864.78 88888.00 2012-06-07 09:18:31.875 159 12540.12 42.90 54864.78 88888.00 2012-06-07 09:18:32.000 159 12540.12 42.92 54864.78 88888.00 2012-06-07 09:18:32.125 159 12540.17 42.98 54864.80 88888.00 2012-06-07 09:18:32.250 159 12540.17 42.95 54864.80 88888.00 2012-06-07 09:18:32.375 159 12540.17 42.95 54864.78 88888.00 2012-06-07 09:18:32.500 159 12540.17 42.95 54864.80 88888.00 2012-06-07 09:18:32.625 159 12540.12 42.95 54864.80 88888.00 2012-06-07 09:18:32.750 159 12540.12 43.00 54864.82 88888.00 2012-06-07 09:18:32.875 159 12540.23 43.00 54864.82 88888.00 2012-06-07 09:18:33.000 159 12540.23 43.00 54864.80 88888.00 2012-06-07 09:18:33.125 159 12540.25 42.98 54864.78 88888.00 2012-06-07 09:18:33.250 159 12540.23 42.95 54864.75 88888.00 2012-06-07 09:18:33.375 159 12540.25 42.95 54864.75 88888.00 2012-06-07 09:18:33.500 159 12540.30 42.92 54864.78 88888.00 2012-06-07 09:18:33.625 159 12540.33 42.98 54864.80 88888.00 2012-06-07 09:18:33.750 159 12540.33 43.00 54864.85 88888.00 2012-06-07 09:18:33.875 159 12540.27 43.00 54864.82 88888.00 2012-06-07 09:18:34.000 159 12540.25 42.98 54864.80 88888.00 2012-06-07 09:18:34.125 159 12540.27 43.00 54864.82 88888.00 2012-06-07 09:18:34.250 159 12540.23 43.00 54864.85 88888.00 2012-06-07 09:18:34.375 159 12540.25 43.05 54864.85 88888.00 2012-06-07 09:18:34.500 159 12540.27 43.02 54864.85 88888.00 2012-06-07 09:18:34.625 159 12540.23 43.08 54864.88 88888.00 2012-06-07 09:18:34.750 159 12540.10 43.05 54864.85 88888.00 2012-06-07 09:18:34.875 159 12540.08 43.05 54864.85 88888.00 2012-06-07 09:18:35.000 159 12540.17 43.08 54864.88 88888.00 2012-06-07 09:18:35.125 159 12540.20 43.05 54864.88 88888.00 2012-06-07 09:18:35.250 159 12540.12 43.00 54864.85 88888.00 2012-06-07 09:18:35.375 159 12540.08 43.02 54864.85 88888.00 2012-06-07 09:18:35.500 159 12540.10 43.02 54864.82 88888.00 2012-06-07 09:18:35.625 159 12540.10 43.00 54864.82 88888.00 2012-06-07 09:18:35.750 159 12540.05 43.05 54864.82 88888.00 2012-06-07 09:18:35.875 159 12540.08 43.08 54864.85 88888.00 2012-06-07 09:18:36.000 159 12540.10 43.05 54864.82 88888.00 2012-06-07 09:18:36.125 159 12540.12 43.02 54864.85 88888.00 2012-06-07 09:18:36.250 159 12540.10 43.02 54864.88 88888.00 2012-06-07 09:18:36.375 159 12540.12 43.02 54864.85 88888.00 2012-06-07 09:18:36.500 159 12540.10 43.02 54864.80 88888.00 2012-06-07 09:18:36.625 159 12540.08 43.02 54864.85 88888.00 2012-06-07 09:18:36.750 159 12540.05 43.05 54864.85 88888.00 2012-06-07 09:18:36.875 159 12540.00 43.00 54864.85 88888.00 2012-06-07 09:18:37.000 159 12539.98 43.00 54864.82 88888.00 2012-06-07 09:18:37.125 159 12539.98 42.98 54864.85 88888.00 2012-06-07 09:18:37.250 159 12539.92 42.95 54864.88 88888.00 2012-06-07 09:18:37.375 159 12539.88 42.95 54864.88 88888.00 2012-06-07 09:18:37.500 159 12539.83 42.95 54864.88 88888.00 2012-06-07 09:18:37.625 159 12539.83 42.95 54864.85 88888.00 2012-06-07 09:18:37.750 159 12539.77 42.88 54864.85 88888.00 2012-06-07 09:18:37.875 159 12539.80 42.83 54864.85 88888.00 2012-06-07 09:18:38.000 159 12539.80 42.83 54864.90 88888.00 2012-06-07 09:18:38.125 159 12539.75 42.83 54864.93 88888.00 2012-06-07 09:18:38.250 159 12539.70 42.75 54864.88 88888.00 2012-06-07 09:18:38.375 159 12539.67 42.73 54864.85 88888.00 2012-06-07 09:18:38.500 159 12539.67 42.75 54864.88 88888.00 2012-06-07 09:18:38.625 159 12539.60 42.73 54864.90 88888.00 2012-06-07 09:18:38.750 159 12539.58 42.70 54864.85 88888.00 2012-06-07 09:18:38.875 159 12539.60 42.65 54864.85 88888.00 2012-06-07 09:18:39.000 159 12539.58 42.65 54864.85 88888.00 2012-06-07 09:18:39.125 159 12539.55 42.62 54864.88 88888.00 2012-06-07 09:18:39.250 159 12539.52 42.58 54864.88 88888.00 2012-06-07 09:18:39.375 159 12539.58 42.52 54864.90 88888.00 2012-06-07 09:18:39.500 159 12539.65 42.50 54864.90 88888.00 2012-06-07 09:18:39.625 159 12539.65 42.50 54864.93 88888.00 2012-06-07 09:18:39.750 159 12539.65 42.52 54864.95 88888.00 2012-06-07 09:18:39.875 159 12539.65 42.50 54864.93 88888.00 2012-06-07 09:18:40.000 159 12539.60 42.48 54864.95 88888.00 2012-06-07 09:18:40.125 159 12539.58 42.50 54864.97 88888.00 2012-06-07 09:18:40.250 159 12539.52 42.48 54864.93 88888.00 2012-06-07 09:18:40.375 159 12539.50 42.45 54864.95 88888.00 2012-06-07 09:18:40.500 159 12539.48 42.45 54864.93 88888.00 2012-06-07 09:18:40.625 159 12539.48 42.45 54864.95 88888.00 2012-06-07 09:18:40.750 159 12539.50 42.45 54864.95 88888.00 2012-06-07 09:18:40.875 159 12539.45 42.48 54865.00 88888.00 2012-06-07 09:18:41.000 159 12539.45 42.48 54864.97 88888.00 2012-06-07 09:18:41.125 159 12539.48 42.48 54864.97 88888.00 2012-06-07 09:18:41.250 159 12539.40 42.45 54864.97 88888.00 2012-06-07 09:18:41.375 159 12539.45 42.48 54864.97 88888.00 2012-06-07 09:18:41.500 159 12539.42 42.45 54864.97 88888.00 2012-06-07 09:18:41.625 159 12539.33 42.48 54864.97 88888.00 2012-06-07 09:18:41.750 159 12539.30 42.48 54864.95 88888.00 2012-06-07 09:18:41.875 159 12539.30 42.48 54864.93 88888.00 2012-06-07 09:18:42.000 159 12539.30 42.42 54864.93 88888.00 2012-06-07 09:18:42.125 159 12539.27 42.42 54864.93 88888.00 2012-06-07 09:18:42.250 159 12539.20 42.40 54864.90 88888.00 2012-06-07 09:18:42.375 159 12539.23 42.40 54864.93 88888.00 2012-06-07 09:18:42.500 159 12539.25 42.45 54864.93 88888.00 2012-06-07 09:18:42.625 159 12539.20 42.45 54864.95 88888.00 2012-06-07 09:18:42.750 159 12539.20 42.42 54864.97 88888.00 2012-06-07 09:18:42.875 159 12539.17 42.38 54864.97 88888.00 2012-06-07 09:18:43.000 159 12539.20 42.40 54864.95 88888.00 2012-06-07 09:18:43.125 159 12539.17 42.42 54865.00 88888.00 2012-06-07 09:18:43.250 159 12539.15 42.40 54865.00 88888.00 2012-06-07 09:18:43.375 159 12539.08 42.40 54864.97 88888.00 2012-06-07 09:18:43.500 159 12539.02 42.35 54864.95 88888.00 2012-06-07 09:18:43.625 159 12539.15 42.33 54864.93 88888.00 2012-06-07 09:18:43.750 159 12539.12 42.33 54865.00 88888.00 2012-06-07 09:18:43.875 159 12539.05 42.30 54865.00 88888.00 2012-06-07 09:18:44.000 159 12538.98 42.23 54864.95 88888.00 2012-06-07 09:18:44.125 159 12539.08 42.27 54864.97 88888.00 2012-06-07 09:18:44.250 159 12539.15 42.23 54865.00 88888.00 2012-06-07 09:18:44.375 159 12539.17 42.25 54865.03 88888.00 2012-06-07 09:18:44.500 159 12539.15 42.25 54865.00 88888.00 2012-06-07 09:18:44.625 159 12539.15 42.20 54864.93 88888.00 2012-06-07 09:18:44.750 159 12539.17 42.17 54864.93 88888.00 2012-06-07 09:18:44.875 159 12539.08 42.12 54864.93 88888.00 2012-06-07 09:18:45.000 159 12539.10 42.12 54864.95 88888.00 2012-06-07 09:18:45.125 159 12539.17 42.17 54864.97 88888.00 2012-06-07 09:18:45.250 159 12539.15 42.15 54865.03 88888.00 2012-06-07 09:18:45.375 159 12539.15 42.12 54865.00 88888.00 2012-06-07 09:18:45.500 159 12539.10 42.10 54865.03 88888.00 2012-06-07 09:18:45.625 159 12539.05 42.10 54865.05 88888.00 2012-06-07 09:18:45.750 159 12539.10 42.10 54865.05 88888.00 2012-06-07 09:18:45.875 159 12539.15 42.10 54865.07 88888.00 2012-06-07 09:18:46.000 159 12539.15 42.05 54865.07 88888.00 2012-06-07 09:18:46.125 159 12539.15 42.05 54865.10 88888.00 2012-06-07 09:18:46.250 159 12539.08 42.02 54865.07 88888.00 2012-06-07 09:18:46.375 159 12539.08 42.02 54865.07 88888.00 2012-06-07 09:18:46.500 159 12539.00 42.02 54865.07 88888.00 2012-06-07 09:18:46.625 159 12538.90 42.00 54865.07 88888.00 2012-06-07 09:18:46.750 159 12538.88 42.00 54865.07 88888.00 2012-06-07 09:18:46.875 159 12538.98 42.00 54865.05 88888.00 2012-06-07 09:18:47.000 159 12538.95 41.98 54865.03 88888.00 2012-06-07 09:18:47.125 159 12538.95 41.98 54865.05 88888.00 2012-06-07 09:18:47.250 159 12538.95 41.98 54865.05 88888.00 2012-06-07 09:18:47.375 159 12538.95 42.00 54865.07 88888.00 2012-06-07 09:18:47.500 159 12538.95 42.02 54865.07 88888.00 2012-06-07 09:18:47.625 159 12538.85 41.98 54865.00 88888.00 2012-06-07 09:18:47.750 159 12538.75 41.92 54865.03 88888.00 2012-06-07 09:18:47.875 159 12538.80 41.98 54865.03 88888.00 2012-06-07 09:18:48.000 159 12538.80 41.98 54864.97 88888.00 2012-06-07 09:18:48.125 159 12538.80 42.00 54865.03 88888.00 2012-06-07 09:18:48.250 159 12538.85 41.98 54865.00 88888.00 2012-06-07 09:18:48.375 159 12538.85 41.95 54865.00 88888.00 2012-06-07 09:18:48.500 159 12538.83 41.92 54864.97 88888.00 2012-06-07 09:18:48.625 159 12538.85 41.95 54865.00 88888.00 2012-06-07 09:18:48.750 159 12538.90 41.95 54865.03 88888.00 2012-06-07 09:18:48.875 159 12538.92 41.92 54865.03 88888.00 2012-06-07 09:18:49.000 159 12538.88 41.92 54864.97 88888.00 2012-06-07 09:18:49.125 159 12538.92 41.98 54865.00 88888.00 2012-06-07 09:18:49.250 159 12538.92 41.92 54864.97 88888.00 2012-06-07 09:18:49.375 159 12538.95 41.95 54864.97 88888.00 2012-06-07 09:18:49.500 159 12538.95 42.00 54865.00 88888.00 2012-06-07 09:18:49.625 159 12538.95 42.02 54865.00 88888.00 2012-06-07 09:18:49.750 159 12539.00 42.02 54865.00 88888.00 2012-06-07 09:18:49.875 159 12538.98 42.02 54864.97 88888.00 2012-06-07 09:18:50.000 159 12538.95 42.00 54864.97 88888.00 2012-06-07 09:18:50.125 159 12538.95 42.05 54864.95 88888.00 2012-06-07 09:18:50.250 159 12538.92 42.05 54864.95 88888.00 2012-06-07 09:18:50.375 159 12538.95 42.08 54864.97 88888.00 2012-06-07 09:18:50.500 159 12538.98 42.12 54864.95 88888.00 2012-06-07 09:18:50.625 159 12539.00 42.15 54865.00 88888.00 2012-06-07 09:18:50.750 159 12538.95 42.15 54865.00 88888.00 2012-06-07 09:18:50.875 159 12538.90 42.17 54864.97 88888.00 2012-06-07 09:18:51.000 159 12538.98 42.20 54864.97 88888.00 2012-06-07 09:18:51.125 159 12538.98 42.17 54864.97 88888.00 2012-06-07 09:18:51.250 159 12538.90 42.23 54865.03 88888.00 2012-06-07 09:18:51.375 159 12538.90 42.27 54865.00 88888.00 2012-06-07 09:18:51.500 159 12539.02 42.27 54864.97 88888.00 2012-06-07 09:18:51.625 159 12539.02 42.27 54865.00 88888.00 2012-06-07 09:18:51.750 159 12539.02 42.33 54865.03 88888.00 2012-06-07 09:18:51.875 159 12539.02 42.35 54865.00 88888.00 2012-06-07 09:18:52.000 159 12539.00 42.35 54865.00 88888.00 2012-06-07 09:18:52.125 159 12539.00 42.33 54865.05 88888.00 2012-06-07 09:18:52.250 159 12538.98 42.33 54865.05 88888.00 2012-06-07 09:18:52.375 159 12539.00 42.38 54865.07 88888.00 2012-06-07 09:18:52.500 159 12538.98 42.42 54865.07 88888.00 2012-06-07 09:18:52.625 159 12538.95 42.40 54865.05 88888.00 2012-06-07 09:18:52.750 159 12538.98 42.42 54865.03 88888.00 2012-06-07 09:18:52.875 159 12539.02 42.48 54865.03 88888.00 2012-06-07 09:18:53.000 159 12539.00 42.48 54865.00 88888.00 2012-06-07 09:18:53.125 159 12539.00 42.48 54865.03 88888.00 2012-06-07 09:18:53.250 159 12538.98 42.48 54865.05 88888.00 2012-06-07 09:18:53.375 159 12539.02 42.50 54865.00 88888.00 2012-06-07 09:18:53.500 159 12539.05 42.58 54865.00 88888.00 2012-06-07 09:18:53.625 159 12539.02 42.52 54864.97 88888.00 2012-06-07 09:18:53.750 159 12538.98 42.50 54864.97 88888.00 2012-06-07 09:18:53.875 159 12538.95 42.52 54864.97 88888.00 2012-06-07 09:18:54.000 159 12539.02 42.58 54865.00 88888.00 2012-06-07 09:18:54.125 159 12539.08 42.60 54864.97 88888.00 2012-06-07 09:18:54.250 159 12539.05 42.60 54864.97 88888.00 2012-06-07 09:18:54.375 159 12539.08 42.62 54864.95 88888.00 2012-06-07 09:18:54.500 159 12539.05 42.65 54864.97 88888.00 2012-06-07 09:18:54.625 159 12539.02 42.67 54864.97 88888.00 2012-06-07 09:18:54.750 159 12538.98 42.67 54864.97 88888.00 2012-06-07 09:18:54.875 159 12539.02 42.67 54864.97 88888.00 2012-06-07 09:18:55.000 159 12539.05 42.62 54864.95 88888.00 2012-06-07 09:18:55.125 159 12539.08 42.70 54864.97 88888.00 2012-06-07 09:18:55.250 159 12539.10 42.65 54864.97 88888.00 2012-06-07 09:18:55.375 159 12539.20 42.73 54865.00 88888.00 2012-06-07 09:18:55.500 159 12539.15 42.73 54864.97 88888.00 2012-06-07 09:18:55.625 159 12539.12 42.75 54865.03 88888.00 2012-06-07 09:18:55.750 159 12539.08 42.73 54865.03 88888.00 2012-06-07 09:18:55.875 159 12539.02 42.73 54865.03 88888.00 2012-06-07 09:18:56.000 159 12539.10 42.75 54865.00 88888.00 2012-06-07 09:18:56.125 159 12539.15 42.80 54865.00 88888.00 2012-06-07 09:18:56.250 159 12539.15 42.80 54864.97 88888.00 2012-06-07 09:18:56.375 159 12539.15 42.80 54864.97 88888.00 2012-06-07 09:18:56.500 159 12539.15 42.80 54864.95 88888.00 2012-06-07 09:18:56.625 159 12539.15 42.83 54864.97 88888.00 2012-06-07 09:18:56.750 159 12539.15 42.85 54864.97 88888.00 2012-06-07 09:18:56.875 159 12539.12 42.88 54864.97 88888.00 2012-06-07 09:18:57.000 159 12539.08 42.85 54864.95 88888.00 2012-06-07 09:18:57.125 159 12539.12 42.85 54864.97 88888.00 2012-06-07 09:18:57.250 159 12539.10 42.85 54864.97 88888.00 2012-06-07 09:18:57.375 159 12539.15 42.88 54864.95 88888.00 2012-06-07 09:18:57.500 159 12539.20 42.92 54865.00 88888.00 2012-06-07 09:18:57.625 159 12539.20 42.92 54865.00 88888.00 2012-06-07 09:18:57.750 159 12539.25 42.92 54865.03 88888.00 2012-06-07 09:18:57.875 159 12539.30 43.00 54865.05 88888.00 2012-06-07 09:18:58.000 159 12539.30 42.98 54865.05 88888.00 2012-06-07 09:18:58.125 159 12539.25 42.98 54865.05 88888.00 2012-06-07 09:18:58.250 159 12539.17 42.98 54865.05 88888.00 2012-06-07 09:18:58.375 159 12539.25 43.00 54865.05 88888.00 2012-06-07 09:18:58.500 159 12539.23 43.00 54865.00 88888.00 2012-06-07 09:18:58.625 159 12539.20 43.00 54865.03 88888.00 2012-06-07 09:18:58.750 159 12539.25 43.00 54865.05 88888.00 2012-06-07 09:18:58.875 159 12539.27 43.02 54865.05 88888.00 2012-06-07 09:18:59.000 159 12539.33 43.05 54865.03 88888.00 2012-06-07 09:18:59.125 159 12539.30 43.08 54864.97 88888.00 2012-06-07 09:18:59.250 159 12539.27 43.08 54865.00 88888.00 2012-06-07 09:18:59.375 159 12539.23 43.08 54864.97 88888.00 2012-06-07 09:18:59.500 159 12539.17 43.10 54865.03 88888.00 2012-06-07 09:18:59.625 159 12539.15 43.12 54864.97 88888.00 2012-06-07 09:18:59.750 159 12539.15 43.15 54865.00 88888.00 2012-06-07 09:18:59.875 159 12539.20 43.15 54864.97 88888.00 2012-06-07 09:19:00.000 159 12539.25 43.15 54864.97 88888.00 2012-06-07 09:19:00.125 159 12539.27 43.20 54864.97 88888.00 2012-06-07 09:19:00.250 159 12539.25 43.25 54864.97 88888.00 2012-06-07 09:19:00.375 159 12539.27 43.25 54864.95 88888.00 2012-06-07 09:19:00.500 159 12539.25 43.25 54864.95 88888.00 2012-06-07 09:19:00.625 159 12539.23 43.23 54864.93 88888.00 2012-06-07 09:19:00.750 159 12539.23 43.20 54864.93 88888.00 2012-06-07 09:19:00.875 159 12539.20 43.23 54864.93 88888.00 2012-06-07 09:19:01.000 159 12539.20 43.20 54864.93 88888.00 2012-06-07 09:19:01.125 159 12539.23 43.20 54864.95 88888.00 2012-06-07 09:19:01.250 159 12539.30 43.27 54864.97 88888.00 2012-06-07 09:19:01.375 159 12539.35 43.30 54864.93 88888.00 2012-06-07 09:19:01.500 159 12539.38 43.30 54864.95 88888.00 2012-06-07 09:19:01.625 159 12539.45 43.33 54864.97 88888.00 2012-06-07 09:19:01.750 159 12539.50 43.33 54864.95 88888.00 2012-06-07 09:19:01.875 159 12539.48 43.33 54864.95 88888.00 2012-06-07 09:19:02.000 159 12539.40 43.30 54864.93 88888.00 2012-06-07 09:19:02.125 159 12539.38 43.33 54864.95 88888.00 2012-06-07 09:19:02.250 159 12539.27 43.30 54864.95 88888.00 2012-06-07 09:19:02.375 159 12539.33 43.33 54864.95 88888.00 2012-06-07 09:19:02.500 159 12539.40 43.40 54864.95 88888.00 2012-06-07 09:19:02.625 159 12539.45 43.48 54865.00 88888.00 2012-06-07 09:19:02.750 159 12539.38 43.48 54865.00 88888.00 2012-06-07 09:19:02.875 159 12539.40 43.48 54864.97 88888.00 2012-06-07 09:19:03.000 159 12539.40 43.48 54865.00 88888.00 2012-06-07 09:19:03.125 159 12539.40 43.45 54865.03 88888.00 2012-06-07 09:19:03.250 159 12539.40 43.48 54864.97 88888.00 2012-06-07 09:19:03.375 159 12539.45 43.52 54865.00 88888.00 2012-06-07 09:19:03.500 159 12539.42 43.50 54865.03 88888.00 2012-06-07 09:19:03.625 159 12539.38 43.48 54865.00 88888.00 2012-06-07 09:19:03.750 159 12539.38 43.52 54865.00 88888.00 2012-06-07 09:19:03.875 159 12539.35 43.55 54865.05 88888.00 2012-06-07 09:19:04.000 159 12539.35 43.55 54865.07 88888.00 2012-06-07 09:19:04.125 159 12539.35 43.55 54865.07 88888.00 2012-06-07 09:19:04.250 159 12539.40 43.52 54865.10 88888.00 2012-06-07 09:19:04.375 159 12539.42 43.52 54865.07 88888.00 2012-06-07 09:19:04.500 159 12539.42 43.52 54865.05 88888.00 2012-06-07 09:19:04.625 159 12539.40 43.58 54865.05 88888.00 2012-06-07 09:19:04.750 159 12539.42 43.55 54865.05 88888.00 2012-06-07 09:19:04.875 159 12539.40 43.55 54865.07 88888.00 2012-06-07 09:19:05.000 159 12539.42 43.60 54865.10 88888.00 2012-06-07 09:19:05.125 159 12539.45 43.62 54865.12 88888.00 2012-06-07 09:19:05.250 159 12539.38 43.55 54865.10 88888.00 2012-06-07 09:19:05.375 159 12539.30 43.55 54865.07 88888.00 2012-06-07 09:19:05.500 159 12539.27 43.58 54865.10 88888.00 2012-06-07 09:19:05.625 159 12539.27 43.58 54865.07 88888.00 2012-06-07 09:19:05.750 159 12539.35 43.60 54865.07 88888.00 2012-06-07 09:19:05.875 159 12539.42 43.60 54865.07 88888.00 2012-06-07 09:19:06.000 159 12539.40 43.60 54865.10 88888.00 2012-06-07 09:19:06.125 159 12539.33 43.55 54865.07 88888.00 2012-06-07 09:19:06.250 159 12539.27 43.55 54865.10 88888.00 2012-06-07 09:19:06.375 159 12539.30 43.58 54865.12 88888.00 2012-06-07 09:19:06.500 159 12539.25 43.60 54865.10 88888.00 2012-06-07 09:19:06.625 159 12539.20 43.60 54865.05 88888.00 2012-06-07 09:19:06.750 159 12539.20 43.60 54865.05 88888.00 2012-06-07 09:19:06.875 159 12539.23 43.58 54865.03 88888.00 2012-06-07 09:19:07.000 159 12539.20 43.58 54865.07 88888.00 2012-06-07 09:19:07.125 159 12539.20 43.58 54865.07 88888.00 2012-06-07 09:19:07.250 159 12539.20 43.60 54865.12 88888.00 2012-06-07 09:19:07.375 159 12539.25 43.62 54865.10 88888.00 2012-06-07 09:19:07.500 159 12539.20 43.60 54865.10 88888.00 2012-06-07 09:19:07.625 159 12539.17 43.60 54865.05 88888.00 2012-06-07 09:19:07.750 159 12539.20 43.60 54865.07 88888.00 2012-06-07 09:19:07.875 159 12539.15 43.62 54865.07 88888.00 2012-06-07 09:19:08.000 159 12539.10 43.60 54865.12 88888.00 2012-06-07 09:19:08.125 159 12539.12 43.62 54865.10 88888.00 2012-06-07 09:19:08.250 159 12539.15 43.60 54865.10 88888.00 2012-06-07 09:19:08.375 159 12539.20 43.60 54865.03 88888.00 2012-06-07 09:19:08.500 159 12539.17 43.60 54865.07 88888.00 2012-06-07 09:19:08.625 159 12539.20 43.65 54865.10 88888.00 2012-06-07 09:19:08.750 159 12539.20 43.65 54865.10 88888.00 2012-06-07 09:19:08.875 159 12539.12 43.65 54865.07 88888.00 2012-06-07 09:19:09.000 159 12539.15 43.65 54865.07 88888.00 2012-06-07 09:19:09.125 159 12539.15 43.70 54865.07 88888.00 2012-06-07 09:19:09.250 159 12539.12 43.70 54865.07 88888.00 2012-06-07 09:19:09.375 159 12539.12 43.70 54865.12 88888.00 2012-06-07 09:19:09.500 159 12539.12 43.70 54865.12 88888.00 2012-06-07 09:19:09.625 159 12539.10 43.73 54865.12 88888.00 2012-06-07 09:19:09.750 159 12539.12 43.67 54865.15 88888.00 2012-06-07 09:19:09.875 159 12539.12 43.67 54865.15 88888.00 2012-06-07 09:19:10.000 159 12539.10 43.73 54865.15 88888.00 2012-06-07 09:19:10.125 159 12539.10 43.70 54865.18 88888.00 2012-06-07 09:19:10.250 159 12539.00 43.70 54865.15 88888.00 2012-06-07 09:19:10.375 159 12538.98 43.73 54865.15 88888.00 2012-06-07 09:19:10.500 159 12539.00 43.75 54865.15 88888.00 2012-06-07 09:19:10.625 159 12538.98 43.75 54865.18 88888.00 2012-06-07 09:19:10.750 159 12538.90 43.73 54865.12 88888.00 2012-06-07 09:19:10.875 159 12538.88 43.70 54865.12 88888.00 2012-06-07 09:19:11.000 159 12538.85 43.67 54865.12 88888.00 2012-06-07 09:19:11.125 159 12538.85 43.67 54865.15 88888.00 2012-06-07 09:19:11.250 159 12538.85 43.67 54865.20 88888.00 2012-06-07 09:19:11.375 159 12538.83 43.73 54865.18 88888.00 2012-06-07 09:19:11.500 159 12538.80 43.70 54865.18 88888.00 2012-06-07 09:19:11.625 159 12538.73 43.67 54865.15 88888.00 2012-06-07 09:19:11.750 159 12538.67 43.62 54865.15 88888.00 2012-06-07 09:19:11.875 159 12538.70 43.60 54865.15 88888.00 2012-06-07 09:19:12.000 159 12538.73 43.62 54865.15 88888.00 2012-06-07 09:19:12.125 159 12538.70 43.62 54865.15 88888.00 2012-06-07 09:19:12.250 159 12538.62 43.58 54865.12 88888.00 2012-06-07 09:19:12.375 159 12538.62 43.55 54865.12 88888.00 2012-06-07 09:19:12.500 159 12538.52 43.60 54865.15 88888.00 2012-06-07 09:19:12.625 159 12538.50 43.58 54865.15 88888.00 2012-06-07 09:19:12.750 159 12538.52 43.60 54865.15 88888.00 2012-06-07 09:19:12.875 159 12538.52 43.52 54865.10 88888.00 2012-06-07 09:19:13.000 159 12538.48 43.52 54865.10 88888.00 2012-06-07 09:19:13.125 159 12538.48 43.48 54865.12 88888.00 2012-06-07 09:19:13.250 159 12538.42 43.42 54865.15 88888.00 2012-06-07 09:19:13.375 159 12538.42 43.48 54865.12 88888.00 2012-06-07 09:19:13.500 159 12538.45 43.48 54865.15 88888.00 2012-06-07 09:19:13.625 159 12538.42 43.45 54865.12 88888.00 2012-06-07 09:19:13.750 159 12538.38 43.42 54865.15 88888.00 2012-06-07 09:19:13.875 159 12538.35 43.38 54865.12 88888.00 2012-06-07 09:19:14.000 159 12538.30 43.35 54865.12 88888.00 2012-06-07 09:19:14.125 159 12538.35 43.33 54865.15 88888.00 2012-06-07 09:19:14.250 159 12538.42 43.33 54865.12 88888.00 2012-06-07 09:19:14.375 159 12538.48 43.35 54865.15 88888.00 2012-06-07 09:19:14.500 159 12538.50 43.33 54865.15 88888.00 2012-06-07 09:19:14.625 159 12538.45 43.30 54865.12 88888.00 2012-06-07 09:19:14.750 159 12538.40 43.30 54865.15 88888.00 2012-06-07 09:19:14.875 159 12538.40 43.30 54865.15 88888.00 2012-06-07 09:19:15.000 159 12538.40 43.27 54865.15 88888.00 2012-06-07 09:19:15.125 159 12538.40 43.30 54865.15 88888.00 2012-06-07 09:19:15.250 159 12538.42 43.27 54865.18 88888.00 2012-06-07 09:19:15.375 159 12538.42 43.27 54865.18 88888.00 2012-06-07 09:19:15.500 159 12538.38 43.25 54865.15 88888.00 2012-06-07 09:19:15.625 159 12538.38 43.27 54865.20 88888.00 2012-06-07 09:19:15.750 159 12538.40 43.25 54865.18 88888.00 2012-06-07 09:19:15.875 159 12538.35 43.25 54865.15 88888.00 2012-06-07 09:19:16.000 159 12538.27 43.25 54865.12 88888.00 2012-06-07 09:19:16.125 159 12538.25 43.23 54865.15 88888.00 2012-06-07 09:19:16.250 159 12538.20 43.20 54865.10 88888.00 2012-06-07 09:19:16.375 159 12538.25 43.20 54865.12 88888.00 2012-06-07 09:19:16.500 159 12538.27 43.23 54865.10 88888.00 2012-06-07 09:19:16.625 159 12538.30 43.20 54865.15 88888.00 2012-06-07 09:19:16.750 159 12538.33 43.15 54865.12 88888.00 2012-06-07 09:19:16.875 159 12538.35 43.20 54865.12 88888.00 2012-06-07 09:19:17.000 159 12538.33 43.15 54865.10 88888.00 2012-06-07 09:19:17.125 159 12538.30 43.17 54865.15 88888.00 2012-06-07 09:19:17.250 159 12538.27 43.15 54865.15 88888.00 2012-06-07 09:19:17.375 159 12538.27 43.10 54865.12 88888.00 2012-06-07 09:19:17.500 159 12538.25 43.10 54865.07 88888.00 2012-06-07 09:19:17.625 159 12538.23 43.08 54865.10 88888.00 2012-06-07 09:19:17.750 159 12538.23 43.10 54865.12 88888.00 2012-06-07 09:19:17.875 159 12538.23 43.05 54865.10 88888.00 2012-06-07 09:19:18.000 159 12538.25 43.02 54865.07 88888.00 2012-06-07 09:19:18.125 159 12538.23 43.00 54865.07 88888.00 2012-06-07 09:19:18.250 159 12538.17 42.98 54865.07 88888.00 2012-06-07 09:19:18.375 159 12538.20 42.92 54865.05 88888.00 2012-06-07 09:19:18.500 159 12538.20 42.90 54865.03 88888.00 2012-06-07 09:19:18.625 159 12538.20 42.90 54865.03 88888.00 2012-06-07 09:19:18.750 159 12538.25 42.92 54865.03 88888.00 2012-06-07 09:19:18.875 159 12538.30 42.92 54865.00 88888.00 2012-06-07 09:19:19.000 159 12538.23 42.90 54865.03 88888.00 2012-06-07 09:19:19.125 159 12538.17 42.85 54865.03 88888.00 2012-06-07 09:19:19.250 159 12538.17 42.85 54865.05 88888.00 2012-06-07 09:19:19.375 159 12538.20 42.88 54865.03 88888.00 2012-06-07 09:19:19.500 159 12538.17 42.85 54865.00 88888.00 2012-06-07 09:19:19.625 159 12538.17 42.85 54865.03 88888.00 2012-06-07 09:19:19.750 159 12538.17 42.80 54865.00 88888.00 2012-06-07 09:19:19.875 159 12538.23 42.83 54865.00 88888.00 2012-06-07 09:19:20.000 159 12538.23 42.80 54864.97 88888.00 2012-06-07 09:19:20.125 159 12538.23 42.80 54864.97 88888.00 2012-06-07 09:19:20.250 159 12538.20 42.77 54864.95 88888.00 2012-06-07 09:19:20.375 159 12538.30 42.77 54864.95 88888.00 2012-06-07 09:19:20.500 159 12538.35 42.77 54864.95 88888.00 2012-06-07 09:19:20.625 159 12538.33 42.77 54864.95 88888.00 2012-06-07 09:19:20.750 159 12538.30 42.77 54864.93 88888.00 2012-06-07 09:19:20.875 159 12538.30 42.75 54864.95 88888.00 2012-06-07 09:19:21.000 159 12538.40 42.77 54864.97 88888.00 2012-06-07 09:19:21.125 159 12538.38 42.77 54864.95 88888.00 2012-06-07 09:19:21.250 159 12538.38 42.75 54864.95 88888.00 2012-06-07 09:19:21.375 159 12538.40 42.77 54864.93 88888.00 2012-06-07 09:19:21.500 159 12538.35 42.77 54864.90 88888.00 2012-06-07 09:19:21.625 159 12538.35 42.77 54864.90 88888.00 2012-06-07 09:19:21.750 159 12538.38 42.77 54864.90 88888.00 2012-06-07 09:19:21.875 159 12538.30 42.75 54864.90 88888.00 2012-06-07 09:19:22.000 159 12538.33 42.75 54864.90 88888.00 2012-06-07 09:19:22.125 159 12538.35 42.75 54864.90 88888.00 2012-06-07 09:19:22.250 159 12538.40 42.75 54864.93 88888.00 2012-06-07 09:19:22.375 159 12538.42 42.75 54864.93 88888.00 2012-06-07 09:19:22.500 159 12538.38 42.75 54864.90 88888.00 2012-06-07 09:19:22.625 159 12538.38 42.77 54864.90 88888.00 2012-06-07 09:19:22.750 159 12538.40 42.77 54864.90 88888.00 2012-06-07 09:19:22.875 159 12538.40 42.83 54864.93 88888.00 2012-06-07 09:19:23.000 159 12538.38 42.83 54864.88 88888.00 2012-06-07 09:19:23.125 159 12538.38 42.80 54864.88 88888.00 2012-06-07 09:19:23.250 159 12538.38 42.83 54864.88 88888.00 2012-06-07 09:19:23.375 159 12538.45 42.85 54864.88 88888.00 2012-06-07 09:19:23.500 159 12538.40 42.88 54864.85 88888.00 2012-06-07 09:19:23.625 159 12538.33 42.88 54864.85 88888.00 2012-06-07 09:19:23.750 159 12538.25 42.88 54864.85 88888.00 2012-06-07 09:19:23.875 159 12538.25 42.85 54864.82 88888.00 2012-06-07 09:19:24.000 159 12538.23 42.83 54864.78 88888.00 2012-06-07 09:19:24.125 159 12538.25 42.80 54864.80 88888.00 2012-06-07 09:19:24.250 159 12538.25 42.80 54864.80 88888.00 2012-06-07 09:19:24.375 159 12538.27 42.80 54864.78 88888.00 2012-06-07 09:19:24.500 159 12538.27 42.80 54864.78 88888.00 2012-06-07 09:19:24.625 159 12538.30 42.80 54864.78 88888.00 2012-06-07 09:19:24.750 159 12538.20 42.83 54864.80 88888.00 2012-06-07 09:19:24.875 159 12538.17 42.83 54864.80 88888.00 2012-06-07 09:19:25.000 159 12538.23 42.85 54864.78 88888.00 2012-06-07 09:19:25.125 159 12538.20 42.83 54864.75 88888.00 2012-06-07 09:19:25.250 159 12538.15 42.83 54864.78 88888.00 2012-06-07 09:19:25.375 159 12538.20 42.80 54864.75 88888.00 2012-06-07 09:19:25.500 159 12538.20 42.83 54864.78 88888.00 2012-06-07 09:19:25.625 159 12538.25 42.85 54864.78 88888.00 2012-06-07 09:19:25.750 159 12538.27 42.85 54864.78 88888.00 2012-06-07 09:19:25.875 159 12538.17 42.83 54864.75 88888.00 2012-06-07 09:19:26.000 159 12538.08 42.83 54864.72 88888.00 2012-06-07 09:19:26.125 159 12538.12 42.83 54864.75 88888.00 2012-06-07 09:19:26.250 159 12538.20 42.88 54864.80 88888.00 2012-06-07 09:19:26.375 159 12538.23 42.88 54864.75 88888.00 2012-06-07 09:19:26.500 159 12538.25 42.85 54864.72 88888.00 2012-06-07 09:19:26.625 159 12538.23 42.83 54864.72 88888.00 2012-06-07 09:19:26.750 159 12538.20 42.83 54864.72 88888.00 2012-06-07 09:19:26.875 159 12538.17 42.83 54864.72 88888.00 2012-06-07 09:19:27.000 159 12538.25 42.90 54864.72 88888.00 2012-06-07 09:19:27.125 159 12538.25 42.92 54864.75 88888.00 2012-06-07 09:19:27.250 159 12538.17 42.85 54864.70 88888.00 2012-06-07 09:19:27.375 159 12538.15 42.83 54864.70 88888.00 2012-06-07 09:19:27.500 159 12538.12 42.88 54864.68 88888.00 2012-06-07 09:19:27.625 159 12538.12 42.90 54864.72 88888.00 2012-06-07 09:19:27.750 159 12538.17 42.90 54864.72 88888.00 2012-06-07 09:19:27.875 159 12538.25 42.85 54864.70 88888.00 2012-06-07 09:19:28.000 159 12538.33 42.85 54864.68 88888.00 2012-06-07 09:19:28.125 159 12538.35 42.85 54864.70 88888.00 2012-06-07 09:19:28.250 159 12538.27 42.85 54864.72 88888.00 2012-06-07 09:19:28.375 159 12538.30 42.83 54864.68 88888.00 2012-06-07 09:19:28.500 159 12538.35 42.80 54864.68 88888.00 2012-06-07 09:19:28.625 159 12538.38 42.83 54864.65 88888.00 2012-06-07 09:19:28.750 159 12538.38 42.88 54864.68 88888.00 2012-06-07 09:19:28.875 159 12538.40 42.85 54864.68 88888.00 2012-06-07 09:19:29.000 159 12538.40 42.83 54864.65 88888.00 2012-06-07 09:19:29.125 159 12538.42 42.83 54864.68 88888.00 2012-06-07 09:19:29.250 159 12538.50 42.88 54864.65 88888.00 2012-06-07 09:19:29.375 159 12538.55 42.85 54864.62 88888.00 2012-06-07 09:19:29.500 159 12538.50 42.85 54864.60 88888.00 2012-06-07 09:19:29.625 159 12538.50 42.88 54864.57 88888.00 2012-06-07 09:19:29.750 159 12538.55 42.85 54864.53 88888.00 2012-06-07 09:19:29.875 159 12538.67 42.85 54864.50 88888.00 2012-06-07 09:19:30.000 159 12538.73 42.88 54864.53 88888.00 2012-06-07 09:19:30.125 159 12538.70 42.92 54864.55 88888.00 2012-06-07 09:19:30.250 159 12538.67 42.90 54864.55 88888.00 2012-06-07 09:19:30.375 159 12538.70 42.95 54864.50 88888.00 2012-06-07 09:19:30.500 159 12538.77 42.98 54864.47 88888.00 2012-06-07 09:19:30.625 159 12538.83 42.98 54864.50 88888.00 2012-06-07 09:19:30.750 159 12538.83 42.95 54864.47 88888.00 2012-06-07 09:19:30.875 159 12538.77 43.00 54864.47 88888.00 2012-06-07 09:19:31.000 159 12538.85 43.00 54864.47 88888.00 2012-06-07 09:19:31.125 159 12538.92 43.00 54864.45 88888.00 2012-06-07 09:19:31.250 159 12538.95 43.02 54864.45 88888.00 2012-06-07 09:19:31.375 159 12539.02 43.05 54864.47 88888.00 2012-06-07 09:19:31.500 159 12539.02 43.05 54864.45 88888.00 2012-06-07 09:19:31.625 159 12539.05 43.10 54864.40 88888.00 2012-06-07 09:19:31.750 159 12539.08 43.12 54864.43 88888.00 2012-06-07 09:19:31.875 159 12539.10 43.15 54864.43 88888.00 2012-06-07 09:19:32.000 159 12539.12 43.15 54864.40 88888.00 2012-06-07 09:19:32.125 159 12539.20 43.15 54864.40 88888.00 2012-06-07 09:19:32.250 159 12539.25 43.15 54864.40 88888.00 2012-06-07 09:19:32.375 159 12539.30 43.20 54864.40 88888.00 2012-06-07 09:19:32.500 159 12539.33 43.20 54864.38 88888.00 2012-06-07 09:19:32.625 159 12539.40 43.20 54864.40 88888.00 2012-06-07 09:19:32.750 159 12539.40 43.23 54864.38 88888.00 2012-06-07 09:19:32.875 159 12539.38 43.25 54864.32 88888.00 2012-06-07 09:19:33.000 159 12539.38 43.25 54864.30 88888.00 2012-06-07 09:19:33.125 159 12539.38 43.25 54864.30 88888.00 2012-06-07 09:19:33.250 159 12539.40 43.23 54864.30 88888.00 2012-06-07 09:19:33.375 159 12539.42 43.23 54864.30 88888.00 2012-06-07 09:19:33.500 159 12539.42 43.25 54864.30 88888.00 2012-06-07 09:19:33.625 159 12539.45 43.27 54864.32 88888.00 2012-06-07 09:19:33.750 159 12539.55 43.27 54864.30 88888.00 2012-06-07 09:19:33.875 159 12539.52 43.27 54864.32 88888.00 2012-06-07 09:19:34.000 159 12539.52 43.30 54864.30 88888.00 2012-06-07 09:19:34.125 159 12539.58 43.27 54864.28 88888.00 2012-06-07 09:19:34.250 159 12539.65 43.27 54864.30 88888.00 2012-06-07 09:19:34.375 159 12539.73 43.27 54864.30 88888.00 2012-06-07 09:19:34.500 159 12539.77 43.30 54864.28 88888.00 2012-06-07 09:19:34.625 159 12539.75 43.30 54864.28 88888.00 2012-06-07 09:19:34.750 159 12539.73 43.30 54864.28 88888.00 2012-06-07 09:19:34.875 159 12539.73 43.27 54864.25 88888.00 2012-06-07 09:19:35.000 159 12539.80 43.30 54864.25 88888.00 2012-06-07 09:19:35.125 159 12539.83 43.33 54864.28 88888.00 2012-06-07 09:19:35.250 159 12539.88 43.33 54864.25 88888.00 2012-06-07 09:19:35.375 159 12539.92 43.30 54864.22 88888.00 2012-06-07 09:19:35.500 159 12539.95 43.33 54864.25 88888.00 2012-06-07 09:19:35.625 159 12539.92 43.33 54864.28 88888.00 2012-06-07 09:19:35.750 159 12539.92 43.33 54864.25 88888.00 2012-06-07 09:19:35.875 159 12539.92 43.35 54864.20 88888.00 2012-06-07 09:19:36.000 159 12539.95 43.38 54864.20 88888.00 2012-06-07 09:19:36.125 159 12540.00 43.38 54864.25 88888.00 2012-06-07 09:19:36.250 159 12539.92 43.35 54864.25 88888.00 2012-06-07 09:19:36.375 159 12539.88 43.33 54864.22 88888.00 2012-06-07 09:19:36.500 159 12539.85 43.35 54864.20 88888.00 2012-06-07 09:19:36.625 159 12539.90 43.35 54864.18 88888.00 2012-06-07 09:19:36.750 159 12539.88 43.33 54864.18 88888.00 2012-06-07 09:19:36.875 159 12539.85 43.27 54864.18 88888.00 2012-06-07 09:19:37.000 159 12539.92 43.33 54864.18 88888.00 2012-06-07 09:19:37.125 159 12539.92 43.33 54864.20 88888.00 2012-06-07 09:19:37.250 159 12539.80 43.35 54864.20 88888.00 2012-06-07 09:19:37.375 159 12539.83 43.40 54864.18 88888.00 2012-06-07 09:19:37.500 159 12539.95 43.45 54864.20 88888.00 2012-06-07 09:19:37.625 159 12539.95 43.48 54864.20 88888.00 2012-06-07 09:19:37.750 159 12539.90 43.48 54864.20 88888.00 2012-06-07 09:19:37.875 159 12539.90 43.45 54864.15 88888.00 2012-06-07 09:19:38.000 159 12539.92 43.42 54864.12 88888.00 2012-06-07 09:19:38.125 159 12539.95 43.45 54864.15 88888.00 2012-06-07 09:19:38.250 159 12539.92 43.45 54864.15 88888.00 2012-06-07 09:19:38.375 159 12540.00 43.48 54864.12 88888.00 2012-06-07 09:19:38.500 159 12539.98 43.48 54864.12 88888.00 2012-06-07 09:19:38.625 159 12539.95 43.48 54864.12 88888.00 2012-06-07 09:19:38.750 159 12539.92 43.50 54864.12 88888.00 2012-06-07 09:19:38.875 159 12539.95 43.48 54864.12 88888.00 2012-06-07 09:19:39.000 159 12539.95 43.45 54864.12 88888.00 2012-06-07 09:19:39.125 159 12539.98 43.50 54864.12 88888.00 2012-06-07 09:19:39.250 159 12539.98 43.52 54864.10 88888.00 2012-06-07 09:19:39.375 159 12540.00 43.52 54864.10 88888.00 2012-06-07 09:19:39.500 159 12539.92 43.52 54864.10 88888.00 2012-06-07 09:19:39.625 159 12539.92 43.48 54864.10 88888.00 2012-06-07 09:19:39.750 159 12539.95 43.48 54864.18 88888.00 2012-06-07 09:19:39.875 159 12540.00 43.50 54864.18 88888.00 2012-06-07 09:19:40.000 159 12540.00 43.50 54864.18 88888.00 2012-06-07 09:19:40.125 159 12539.98 43.58 54864.18 88888.00 2012-06-07 09:19:40.250 159 12539.95 43.55 54864.18 88888.00 2012-06-07 09:19:40.375 159 12539.98 43.52 54864.15 88888.00 2012-06-07 09:19:40.500 159 12540.02 43.52 54864.12 88888.00 2012-06-07 09:19:40.625 159 12540.05 43.52 54864.12 88888.00 2012-06-07 09:19:40.750 159 12540.05 43.58 54864.20 88888.00 2012-06-07 09:19:40.875 159 12540.00 43.55 54864.18 88888.00 2012-06-07 09:19:41.000 159 12539.98 43.52 54864.18 88888.00 2012-06-07 09:19:41.125 159 12539.98 43.50 54864.20 88888.00 2012-06-07 09:19:41.250 159 12539.88 43.52 54864.18 88888.00 2012-06-07 09:19:41.375 159 12539.83 43.50 54864.18 88888.00 2012-06-07 09:19:41.500 159 12539.77 43.48 54864.18 88888.00 2012-06-07 09:19:41.625 159 12539.73 43.48 54864.15 88888.00 2012-06-07 09:19:41.750 159 12539.80 43.48 54864.15 88888.00 2012-06-07 09:19:41.875 159 12539.85 43.48 54864.15 88888.00 2012-06-07 09:19:42.000 159 12539.85 43.48 54864.12 88888.00 2012-06-07 09:19:42.125 159 12539.77 43.48 54864.12 88888.00 2012-06-07 09:19:42.250 159 12539.73 43.42 54864.12 88888.00 2012-06-07 09:19:42.375 159 12539.73 43.40 54864.15 88888.00 2012-06-07 09:19:42.500 159 12539.73 43.38 54864.12 88888.00 2012-06-07 09:19:42.625 159 12539.67 43.35 54864.12 88888.00 2012-06-07 09:19:42.750 159 12539.65 43.35 54864.10 88888.00 2012-06-07 09:19:42.875 159 12539.65 43.35 54864.07 88888.00 2012-06-07 09:19:43.000 159 12539.70 43.38 54864.12 88888.00 2012-06-07 09:19:43.125 159 12539.73 43.33 54864.12 88888.00 2012-06-07 09:19:43.250 159 12539.73 43.38 54864.15 88888.00 2012-06-07 09:19:43.375 159 12539.70 43.35 54864.12 88888.00 2012-06-07 09:19:43.500 159 12539.65 43.33 54864.15 88888.00 2012-06-07 09:19:43.625 159 12539.62 43.33 54864.15 88888.00 2012-06-07 09:19:43.750 159 12539.55 43.30 54864.12 88888.00 2012-06-07 09:19:43.875 159 12539.50 43.27 54864.15 88888.00 2012-06-07 09:19:44.000 159 12539.52 43.25 54864.15 88888.00 2012-06-07 09:19:44.125 159 12539.55 43.27 54864.15 88888.00 2012-06-07 09:19:44.250 159 12539.50 43.25 54864.15 88888.00 2012-06-07 09:19:44.375 159 12539.50 43.25 54864.12 88888.00 2012-06-07 09:19:44.500 159 12539.50 43.23 54864.15 88888.00 2012-06-07 09:19:44.625 159 12539.50 43.25 54864.15 88888.00 2012-06-07 09:19:44.750 159 12539.42 43.27 54864.15 88888.00 2012-06-07 09:19:44.875 159 12539.42 43.25 54864.18 88888.00 2012-06-07 09:19:45.000 159 12539.45 43.20 54864.15 88888.00 2012-06-07 09:19:45.125 159 12539.40 43.20 54864.15 88888.00 2012-06-07 09:19:45.250 159 12539.38 43.23 54864.18 88888.00 2012-06-07 09:19:45.375 159 12539.45 43.23 54864.18 88888.00 2012-06-07 09:19:45.500 159 12539.45 43.23 54864.20 88888.00 2012-06-07 09:19:45.625 159 12539.45 43.20 54864.22 88888.00 2012-06-07 09:19:45.750 159 12539.45 43.17 54864.22 88888.00 2012-06-07 09:19:45.875 159 12539.42 43.15 54864.22 88888.00 2012-06-07 09:19:46.000 159 12539.38 43.12 54864.20 88888.00 2012-06-07 09:19:46.125 159 12539.38 43.15 54864.20 88888.00 2012-06-07 09:19:46.250 159 12539.33 43.12 54864.20 88888.00 2012-06-07 09:19:46.375 159 12539.30 43.12 54864.22 88888.00 2012-06-07 09:19:46.500 159 12539.27 43.10 54864.22 88888.00 2012-06-07 09:19:46.625 159 12539.35 43.12 54864.22 88888.00 2012-06-07 09:19:46.750 159 12539.35 43.10 54864.22 88888.00 2012-06-07 09:19:46.875 159 12539.35 43.08 54864.20 88888.00 2012-06-07 09:19:47.000 159 12539.42 43.05 54864.20 88888.00 2012-06-07 09:19:47.125 159 12539.45 43.05 54864.20 88888.00 2012-06-07 09:19:47.250 159 12539.45 43.12 54864.22 88888.00 2012-06-07 09:19:47.375 159 12539.45 43.15 54864.25 88888.00 2012-06-07 09:19:47.500 159 12539.42 43.12 54864.20 88888.00 2012-06-07 09:19:47.625 159 12539.40 43.10 54864.18 88888.00 2012-06-07 09:19:47.750 159 12539.40 43.12 54864.18 88888.00 2012-06-07 09:19:47.875 159 12539.40 43.12 54864.18 88888.00 2012-06-07 09:19:48.000 159 12539.42 43.12 54864.15 88888.00 2012-06-07 09:19:48.125 159 12539.50 43.12 54864.20 88888.00 2012-06-07 09:19:48.250 159 12539.45 43.12 54864.15 88888.00 2012-06-07 09:19:48.375 159 12539.45 43.12 54864.15 88888.00 2012-06-07 09:19:48.500 159 12539.45 43.12 54864.12 88888.00 2012-06-07 09:19:48.625 159 12539.42 43.12 54864.10 88888.00 2012-06-07 09:19:48.750 159 12539.38 43.12 54864.10 88888.00 2012-06-07 09:19:48.875 159 12539.38 43.20 54864.15 88888.00 2012-06-07 09:19:49.000 159 12539.40 43.17 54864.10 88888.00 2012-06-07 09:19:49.125 159 12539.35 43.12 54864.10 88888.00 2012-06-07 09:19:49.250 159 12539.40 43.15 54864.12 88888.00 2012-06-07 09:19:49.375 159 12539.52 43.17 54864.15 88888.00 2012-06-07 09:19:49.500 159 12539.52 43.20 54864.15 88888.00 2012-06-07 09:19:49.625 159 12539.48 43.15 54864.15 88888.00 2012-06-07 09:19:49.750 159 12539.48 43.12 54864.15 88888.00 2012-06-07 09:19:49.875 159 12539.50 43.15 54864.15 88888.00 2012-06-07 09:19:50.000 159 12539.50 43.17 54864.12 88888.00 2012-06-07 09:19:50.125 159 12539.50 43.17 54864.12 88888.00 2012-06-07 09:19:50.250 159 12539.45 43.15 54864.12 88888.00 2012-06-07 09:19:50.375 159 12539.50 43.17 54864.10 88888.00 2012-06-07 09:19:50.500 159 12539.52 43.20 54864.10 88888.00 2012-06-07 09:19:50.625 159 12539.48 43.20 54864.12 88888.00 2012-06-07 09:19:50.750 159 12539.48 43.23 54864.10 88888.00 2012-06-07 09:19:50.875 159 12539.52 43.20 54864.12 88888.00 2012-06-07 09:19:51.000 159 12539.55 43.23 54864.12 88888.00 2012-06-07 09:19:51.125 159 12539.52 43.20 54864.12 88888.00 2012-06-07 09:19:51.250 159 12539.48 43.15 54864.10 88888.00 2012-06-07 09:19:51.375 159 12539.48 43.17 54864.07 88888.00 2012-06-07 09:19:51.500 159 12539.50 43.20 54864.07 88888.00 2012-06-07 09:19:51.625 159 12539.48 43.20 54864.05 88888.00 2012-06-07 09:19:51.750 159 12539.50 43.20 54864.07 88888.00 2012-06-07 09:19:51.875 159 12539.48 43.23 54864.10 88888.00 2012-06-07 09:19:52.000 159 12539.45 43.27 54864.12 88888.00 2012-06-07 09:19:52.125 159 12539.45 43.25 54864.12 88888.00 2012-06-07 09:19:52.250 159 12539.50 43.27 54864.15 88888.00 2012-06-07 09:19:52.375 159 12539.58 43.33 54864.15 88888.00 2012-06-07 09:19:52.500 159 12539.52 43.33 54864.18 88888.00 2012-06-07 09:19:52.625 159 12539.52 43.33 54864.12 88888.00 2012-06-07 09:19:52.750 159 12539.55 43.30 54864.12 88888.00 2012-06-07 09:19:52.875 159 12539.60 43.38 54864.12 88888.00 2012-06-07 09:19:53.000 159 12539.58 43.35 54864.15 88888.00 2012-06-07 09:19:53.125 159 12539.58 43.38 54864.15 88888.00 2012-06-07 09:19:53.250 159 12539.50 43.35 54864.15 88888.00 2012-06-07 09:19:53.375 159 12539.45 43.38 54864.18 88888.00 2012-06-07 09:19:53.500 159 12539.42 43.38 54864.15 88888.00 2012-06-07 09:19:53.625 159 12539.42 43.40 54864.12 88888.00 2012-06-07 09:19:53.750 159 12539.40 43.42 54864.10 88888.00 2012-06-07 09:19:53.875 159 12539.35 43.40 54864.10 88888.00 2012-06-07 09:19:54.000 159 12539.35 43.42 54864.10 88888.00 2012-06-07 09:19:54.125 159 12539.35 43.48 54864.12 88888.00 2012-06-07 09:19:54.250 159 12539.27 43.48 54864.12 88888.00 2012-06-07 09:19:54.375 159 12539.27 43.48 54864.12 88888.00 2012-06-07 09:19:54.500 159 12539.20 43.45 54864.12 88888.00 2012-06-07 09:19:54.625 159 12539.15 43.45 54864.12 88888.00 2012-06-07 09:19:54.750 159 12539.15 43.50 54864.12 88888.00 2012-06-07 09:19:54.875 159 12539.17 43.48 54864.12 88888.00 2012-06-07 09:19:55.000 159 12539.15 43.45 54864.12 88888.00 2012-06-07 09:19:55.125 159 12539.20 43.45 54864.12 88888.00 2012-06-07 09:19:55.250 159 12539.20 43.45 54864.10 88888.00 2012-06-07 09:19:55.375 159 12539.17 43.45 54864.12 88888.00 2012-06-07 09:19:55.500 159 12539.15 43.48 54864.12 88888.00 2012-06-07 09:19:55.625 159 12539.05 43.52 54864.18 88888.00 2012-06-07 09:19:55.750 159 12539.05 43.48 54864.15 88888.00 2012-06-07 09:19:55.875 159 12539.08 43.48 54864.18 88888.00 2012-06-07 09:19:56.000 159 12539.08 43.45 54864.15 88888.00 2012-06-07 09:19:56.125 159 12539.05 43.40 54864.12 88888.00 2012-06-07 09:19:56.250 159 12539.00 43.40 54864.12 88888.00 2012-06-07 09:19:56.375 159 12539.02 43.42 54864.15 88888.00 2012-06-07 09:19:56.500 159 12539.00 43.45 54864.12 88888.00 2012-06-07 09:19:56.625 159 12538.90 43.38 54864.12 88888.00 2012-06-07 09:19:56.750 159 12538.90 43.38 54864.12 88888.00 2012-06-07 09:19:56.875 159 12538.92 43.40 54864.15 88888.00 2012-06-07 09:19:57.000 159 12538.88 43.33 54864.12 88888.00 2012-06-07 09:19:57.125 159 12538.83 43.33 54864.12 88888.00 2012-06-07 09:19:57.250 159 12538.85 43.30 54864.10 88888.00 2012-06-07 09:19:57.375 159 12538.83 43.27 54864.10 88888.00 2012-06-07 09:19:57.500 159 12538.77 43.30 54864.12 88888.00 2012-06-07 09:19:57.625 159 12538.80 43.35 54864.20 88888.00 2012-06-07 09:19:57.750 159 12538.80 43.35 54864.25 88888.00 2012-06-07 09:19:57.875 159 12538.77 43.33 54864.20 88888.00 2012-06-07 09:19:58.000 159 12538.75 43.27 54864.22 88888.00 2012-06-07 09:19:58.125 159 12538.75 43.25 54864.22 88888.00 2012-06-07 09:19:58.250 159 12538.70 43.23 54864.22 88888.00 2012-06-07 09:19:58.375 159 12538.67 43.25 54864.25 88888.00 2012-06-07 09:19:58.500 159 12538.60 43.23 54864.22 88888.00 2012-06-07 09:19:58.625 159 12538.55 43.25 54864.25 88888.00 2012-06-07 09:19:58.750 159 12538.50 43.25 54864.25 88888.00 2012-06-07 09:19:58.875 159 12538.48 43.25 54864.28 88888.00 2012-06-07 09:19:59.000 159 12538.52 43.27 54864.28 88888.00 2012-06-07 09:19:59.125 159 12538.52 43.25 54864.25 88888.00 2012-06-07 09:19:59.250 159 12538.45 43.23 54864.25 88888.00 2012-06-07 09:19:59.375 159 12538.42 43.23 54864.25 88888.00 2012-06-07 09:19:59.500 159 12538.45 43.25 54864.25 88888.00 2012-06-07 09:19:59.625 159 12538.35 43.23 54864.25 88888.00 2012-06-07 09:19:59.750 159 12538.30 43.23 54864.25 88888.00 2012-06-07 09:19:59.875 159 12538.27 43.23 54864.25 88888.00 2012-06-07 09:20:00.000 159 12538.27 43.17 54864.22 88888.00 2012-06-07 09:20:00.125 159 12538.23 43.15 54864.22 88888.00 2012-06-07 09:20:00.250 159 12538.20 43.12 54864.22 88888.00 2012-06-07 09:20:00.375 159 12538.23 43.15 54864.20 88888.00 2012-06-07 09:20:00.500 159 12538.20 43.10 54864.18 88888.00 2012-06-07 09:20:00.625 159 12538.17 43.08 54864.15 88888.00 2012-06-07 09:20:00.750 159 12538.17 43.08 54864.20 88888.00 2012-06-07 09:20:00.875 159 12538.12 43.12 54864.25 88888.00 2012-06-07 09:20:01.000 159 12538.12 43.10 54864.22 88888.00 2012-06-07 09:20:01.125 159 12538.17 43.10 54864.22 88888.00 2012-06-07 09:20:01.250 159 12538.12 43.08 54864.22 88888.00 2012-06-07 09:20:01.375 159 12538.05 43.05 54864.22 88888.00 2012-06-07 09:20:01.500 159 12538.05 43.10 54864.22 88888.00 2012-06-07 09:20:01.625 159 12538.05 43.08 54864.25 88888.00 2012-06-07 09:20:01.750 159 12538.05 43.02 54864.25 88888.00 2012-06-07 09:20:01.875 159 12538.02 43.02 54864.25 88888.00 2012-06-07 09:20:02.000 159 12537.95 43.00 54864.22 88888.00 2012-06-07 09:20:02.125 159 12537.92 42.98 54864.28 88888.00 2012-06-07 09:20:02.250 159 12537.90 42.98 54864.28 88888.00 2012-06-07 09:20:02.375 159 12537.95 42.98 54864.28 88888.00 2012-06-07 09:20:02.500 159 12537.95 42.98 54864.28 88888.00 2012-06-07 09:20:02.625 159 12537.90 42.98 54864.25 88888.00 2012-06-07 09:20:02.750 159 12537.85 42.92 54864.28 88888.00 2012-06-07 09:20:02.875 159 12537.83 42.95 54864.28 88888.00 2012-06-07 09:20:03.000 159 12537.75 42.95 54864.28 88888.00 2012-06-07 09:20:03.125 159 12537.80 42.90 54864.28 88888.00 2012-06-07 09:20:03.250 159 12537.80 42.88 54864.30 88888.00 2012-06-07 09:20:03.375 159 12537.73 42.85 54864.28 88888.00 2012-06-07 09:20:03.500 159 12537.67 42.85 54864.28 88888.00 2012-06-07 09:20:03.625 159 12537.67 42.88 54864.28 88888.00 2012-06-07 09:20:03.750 159 12537.73 42.88 54864.32 88888.00 2012-06-07 09:20:03.875 159 12537.75 42.85 54864.32 88888.00 2012-06-07 09:20:04.000 159 12537.75 42.88 54864.32 88888.00 2012-06-07 09:20:04.125 159 12537.70 42.88 54864.35 88888.00 2012-06-07 09:20:04.250 159 12537.67 42.85 54864.35 88888.00 2012-06-07 09:20:04.375 159 12537.65 42.88 54864.32 88888.00 2012-06-07 09:20:04.500 159 12537.65 42.83 54864.32 88888.00 2012-06-07 09:20:04.625 159 12537.65 42.83 54864.32 88888.00 2012-06-07 09:20:04.750 159 12537.60 42.80 54864.30 88888.00 2012-06-07 09:20:04.875 159 12537.60 42.77 54864.32 88888.00 2012-06-07 09:20:05.000 159 12537.62 42.80 54864.30 88888.00 2012-06-07 09:20:05.125 159 12537.65 42.77 54864.30 88888.00 2012-06-07 09:20:05.250 159 12537.67 42.77 54864.32 88888.00 2012-06-07 09:20:05.375 159 12537.70 42.83 54864.32 88888.00 2012-06-07 09:20:05.500 159 12537.70 42.83 54864.30 88888.00 2012-06-07 09:20:05.625 159 12537.70 42.80 54864.28 88888.00 2012-06-07 09:20:05.750 159 12537.70 42.83 54864.28 88888.00 2012-06-07 09:20:05.875 159 12537.67 42.83 54864.28 88888.00 2012-06-07 09:20:06.000 159 12537.65 42.83 54864.30 88888.00 2012-06-07 09:20:06.125 159 12537.65 42.80 54864.28 88888.00 2012-06-07 09:20:06.250 159 12537.73 42.80 54864.25 88888.00 2012-06-07 09:20:06.375 159 12537.83 42.85 54864.25 88888.00 2012-06-07 09:20:06.500 159 12537.77 42.85 54864.22 88888.00 2012-06-07 09:20:06.625 159 12537.80 42.85 54864.22 88888.00 2012-06-07 09:20:06.750 159 12537.83 42.90 54864.22 88888.00 2012-06-07 09:20:06.875 159 12537.88 42.95 54864.22 88888.00 2012-06-07 09:20:07.000 159 12537.88 42.95 54864.22 88888.00 2012-06-07 09:20:07.125 159 12537.85 42.95 54864.22 88888.00 2012-06-07 09:20:07.250 159 12537.83 42.92 54864.20 88888.00 2012-06-07 09:20:07.375 159 12537.80 42.95 54864.22 88888.00 2012-06-07 09:20:07.500 159 12537.85 42.98 54864.22 88888.00 2012-06-07 09:20:07.625 159 12537.85 43.00 54864.20 88888.00 2012-06-07 09:20:07.750 159 12537.85 43.05 54864.22 88888.00 2012-06-07 09:20:07.875 159 12537.88 43.08 54864.20 88888.00 2012-06-07 09:20:08.000 159 12537.90 43.05 54864.20 88888.00 2012-06-07 09:20:08.125 159 12537.90 43.05 54864.20 88888.00 2012-06-07 09:20:08.250 159 12537.90 43.05 54864.20 88888.00 2012-06-07 09:20:08.375 159 12537.92 43.10 54864.18 88888.00 2012-06-07 09:20:08.500 159 12537.92 43.08 54864.15 88888.00 2012-06-07 09:20:08.625 159 12537.98 43.10 54864.18 88888.00 2012-06-07 09:20:08.750 159 12538.00 43.10 54864.18 88888.00 2012-06-07 09:20:08.875 159 12538.02 43.15 54864.15 88888.00 2012-06-07 09:20:09.000 159 12538.05 43.20 54864.10 88888.00 2012-06-07 09:20:09.125 159 12538.02 43.20 54864.10 88888.00 2012-06-07 09:20:09.250 159 12538.02 43.23 54864.12 88888.00 2012-06-07 09:20:09.375 159 12538.08 43.25 54864.12 88888.00 2012-06-07 09:20:09.500 159 12538.12 43.27 54864.15 88888.00 2012-06-07 09:20:09.625 159 12538.08 43.30 54864.15 88888.00 2012-06-07 09:20:09.750 159 12538.08 43.33 54864.15 88888.00 2012-06-07 09:20:09.875 159 12538.08 43.33 54864.18 88888.00 2012-06-07 09:20:10.000 159 12538.05 43.35 54864.15 88888.00 2012-06-07 09:20:10.125 159 12538.08 43.38 54864.18 88888.00 2012-06-07 09:20:10.250 159 12538.10 43.42 54864.20 88888.00 2012-06-07 09:20:10.375 159 12538.10 43.42 54864.15 88888.00 2012-06-07 09:20:10.500 159 12538.17 43.45 54864.18 88888.00 2012-06-07 09:20:10.625 159 12538.25 43.48 54864.18 88888.00 2012-06-07 09:20:10.750 159 12538.30 43.50 54864.15 88888.00 2012-06-07 09:20:10.875 159 12538.27 43.52 54864.12 88888.00 2012-06-07 09:20:11.000 159 12538.20 43.58 54864.15 88888.00 2012-06-07 09:20:11.125 159 12538.20 43.65 54864.18 88888.00 2012-06-07 09:20:11.250 159 12538.20 43.65 54864.15 88888.00 2012-06-07 09:20:11.375 159 12538.20 43.65 54864.12 88888.00 2012-06-07 09:20:11.500 159 12538.20 43.67 54864.10 88888.00 2012-06-07 09:20:11.625 159 12538.25 43.73 54864.10 88888.00 2012-06-07 09:20:11.750 159 12538.30 43.73 54864.05 88888.00 2012-06-07 09:20:11.875 159 12538.27 43.75 54864.05 88888.00 2012-06-07 09:20:12.000 159 12538.33 43.80 54864.07 88888.00 2012-06-07 09:20:12.125 159 12538.30 43.80 54864.05 88888.00 2012-06-07 09:20:12.250 159 12538.27 43.85 54864.05 88888.00 2012-06-07 09:20:12.375 159 12538.33 43.90 54864.05 88888.00 2012-06-07 09:20:12.500 159 12538.38 43.92 54864.05 88888.00 2012-06-07 09:20:12.625 159 12538.40 43.95 54864.03 88888.00 2012-06-07 09:20:12.750 159 12538.45 43.98 54864.03 88888.00 2012-06-07 09:20:12.875 159 12538.45 44.02 54864.03 88888.00 2012-06-07 09:20:13.000 159 12538.50 44.02 54864.00 88888.00 2012-06-07 09:20:13.125 159 12538.50 44.02 54864.03 88888.00 2012-06-07 09:20:13.250 159 12538.42 44.00 54864.00 88888.00 2012-06-07 09:20:13.375 159 12538.42 44.05 54864.03 88888.00 2012-06-07 09:20:13.500 159 12538.48 44.15 54864.05 88888.00 2012-06-07 09:20:13.625 159 12538.48 44.20 54864.05 88888.00 2012-06-07 09:20:13.750 159 12538.50 44.20 54864.03 88888.00 2012-06-07 09:20:13.875 159 12538.55 44.17 54864.00 88888.00 2012-06-07 09:20:14.000 159 12538.58 44.17 54863.97 88888.00 2012-06-07 09:20:14.125 159 12538.60 44.25 54864.00 88888.00 2012-06-07 09:20:14.250 159 12538.55 44.30 54864.03 88888.00 2012-06-07 09:20:14.375 159 12538.55 44.30 54864.00 88888.00 2012-06-07 09:20:14.500 159 12538.58 44.30 54864.00 88888.00 2012-06-07 09:20:14.625 159 12538.62 44.38 54864.03 88888.00 2012-06-07 09:20:14.750 159 12538.58 44.38 54864.00 88888.00 2012-06-07 09:20:14.875 159 12538.55 44.40 54864.00 88888.00 2012-06-07 09:20:15.000 159 12538.50 44.40 54863.95 88888.00 2012-06-07 09:20:15.125 159 12538.55 44.42 54863.97 88888.00 2012-06-07 09:20:15.250 159 12538.60 44.42 54863.95 88888.00 2012-06-07 09:20:15.375 159 12538.65 44.42 54863.97 88888.00 2012-06-07 09:20:15.500 159 12538.67 44.45 54863.95 88888.00 2012-06-07 09:20:15.625 159 12538.73 44.45 54863.97 88888.00 2012-06-07 09:20:15.750 159 12538.67 44.48 54864.00 88888.00 2012-06-07 09:20:15.875 159 12538.67 44.55 54864.03 88888.00 2012-06-07 09:20:16.000 159 12538.65 44.55 54864.00 88888.00 2012-06-07 09:20:16.125 159 12538.67 44.50 54864.00 88888.00 2012-06-07 09:20:16.250 159 12538.73 44.52 54864.03 88888.00 2012-06-07 09:20:16.375 159 12538.80 44.55 54864.03 88888.00 2012-06-07 09:20:16.500 159 12538.77 44.58 54864.03 88888.00 2012-06-07 09:20:16.625 159 12538.75 44.60 54864.03 88888.00 2012-06-07 09:20:16.750 159 12538.73 44.65 54864.03 88888.00 2012-06-07 09:20:16.875 159 12538.70 44.62 54863.97 88888.00 2012-06-07 09:20:17.000 159 12538.73 44.62 54863.97 88888.00 2012-06-07 09:20:17.125 159 12538.73 44.67 54864.00 88888.00 2012-06-07 09:20:17.250 159 12538.73 44.70 54864.00 88888.00 2012-06-07 09:20:17.375 159 12538.65 44.70 54864.00 88888.00 2012-06-07 09:20:17.500 159 12538.70 44.70 54863.97 88888.00 2012-06-07 09:20:17.625 159 12538.77 44.73 54863.95 88888.00 2012-06-07 09:20:17.750 159 12538.80 44.73 54863.95 88888.00 2012-06-07 09:20:17.875 159 12538.80 44.73 54863.93 88888.00 2012-06-07 09:20:18.000 159 12538.83 44.77 54863.95 88888.00 2012-06-07 09:20:18.125 159 12538.90 44.77 54863.97 88888.00 2012-06-07 09:20:18.250 159 12538.90 44.75 54863.93 88888.00 2012-06-07 09:20:18.375 159 12538.95 44.75 54863.93 88888.00 2012-06-07 09:20:18.500 159 12539.00 44.75 54863.93 88888.00 2012-06-07 09:20:18.625 159 12539.02 44.80 54863.93 88888.00 2012-06-07 09:20:18.750 159 12538.98 44.83 54863.93 88888.00 2012-06-07 09:20:18.875 159 12538.95 44.80 54863.93 88888.00 2012-06-07 09:20:19.000 159 12538.92 44.83 54863.93 88888.00 2012-06-07 09:20:19.125 159 12539.00 44.90 54863.97 88888.00 2012-06-07 09:20:19.250 159 12539.02 44.83 54863.97 88888.00 2012-06-07 09:20:19.375 159 12539.05 44.77 54863.95 88888.00 2012-06-07 09:20:19.500 159 12539.10 44.80 54863.95 88888.00 2012-06-07 09:20:19.625 159 12539.10 44.85 54863.97 88888.00 2012-06-07 09:20:19.750 159 12539.08 44.85 54863.90 88888.00 2012-06-07 09:20:19.875 159 12539.10 44.85 54863.90 88888.00 2012-06-07 09:20:20.000 159 12539.12 44.85 54863.90 88888.00 2012-06-07 09:20:20.125 159 12539.12 44.85 54863.90 88888.00 2012-06-07 09:20:20.250 159 12539.12 44.85 54863.90 88888.00 2012-06-07 09:20:20.375 159 12539.10 44.88 54863.93 88888.00 2012-06-07 09:20:20.500 159 12539.05 44.88 54863.90 88888.00 2012-06-07 09:20:20.625 159 12539.02 44.88 54863.90 88888.00 2012-06-07 09:20:20.750 159 12539.05 44.90 54863.90 88888.00 2012-06-07 09:20:20.875 159 12539.12 44.95 54863.95 88888.00 2012-06-07 09:20:21.000 159 12539.15 44.92 54863.90 88888.00 2012-06-07 09:20:21.125 159 12539.12 44.90 54863.90 88888.00 2012-06-07 09:20:21.250 159 12539.15 44.92 54863.90 88888.00 2012-06-07 09:20:21.375 159 12539.25 44.92 54863.90 88888.00 2012-06-07 09:20:21.500 159 12539.20 44.95 54863.90 88888.00 2012-06-07 09:20:21.625 159 12539.12 44.95 54863.88 88888.00 2012-06-07 09:20:21.750 159 12539.10 44.98 54863.88 88888.00 2012-06-07 09:20:21.875 159 12539.12 45.00 54863.88 88888.00 2012-06-07 09:20:22.000 159 12539.15 45.00 54863.90 88888.00 2012-06-07 09:20:22.125 159 12539.17 45.02 54863.93 88888.00 2012-06-07 09:20:22.250 159 12539.17 45.02 54863.93 88888.00 2012-06-07 09:20:22.375 159 12539.20 45.05 54863.93 88888.00 2012-06-07 09:20:22.500 159 12539.25 45.08 54863.93 88888.00 2012-06-07 09:20:22.625 159 12539.30 45.10 54863.93 88888.00 2012-06-07 09:20:22.750 159 12539.33 45.12 54863.95 88888.00 2012-06-07 09:20:22.875 159 12539.38 45.15 54863.93 88888.00 2012-06-07 09:20:23.000 159 12539.38 45.17 54863.93 88888.00 2012-06-07 09:20:23.125 159 12539.38 45.17 54863.93 88888.00 2012-06-07 09:20:23.250 159 12539.33 45.17 54863.95 88888.00 2012-06-07 09:20:23.375 159 12539.40 45.20 54863.95 88888.00 2012-06-07 09:20:23.500 159 12539.40 45.23 54863.95 88888.00 2012-06-07 09:20:23.625 159 12539.42 45.25 54863.88 88888.00 2012-06-07 09:20:23.750 159 12539.40 45.23 54863.88 88888.00 2012-06-07 09:20:23.875 159 12539.45 45.20 54863.85 88888.00 2012-06-07 09:20:24.000 159 12539.45 45.23 54863.85 88888.00 2012-06-07 09:20:24.125 159 12539.42 45.25 54863.88 88888.00 2012-06-07 09:20:24.250 159 12539.42 45.30 54863.88 88888.00 2012-06-07 09:20:24.375 159 12539.50 45.30 54863.85 88888.00 2012-06-07 09:20:24.500 159 12539.52 45.30 54863.82 88888.00 2012-06-07 09:20:24.625 159 12539.52 45.30 54863.88 88888.00 2012-06-07 09:20:24.750 159 12539.50 45.35 54863.85 88888.00 2012-06-07 09:20:24.875 159 12539.52 45.38 54863.88 88888.00 2012-06-07 09:20:25.000 159 12539.48 45.38 54863.88 88888.00 2012-06-07 09:20:25.125 159 12539.48 45.38 54863.88 88888.00 2012-06-07 09:20:25.250 159 12539.40 45.38 54863.90 88888.00 2012-06-07 09:20:25.375 159 12539.40 45.40 54863.93 88888.00 2012-06-07 09:20:25.500 159 12539.35 45.42 54863.90 88888.00 2012-06-07 09:20:25.625 159 12539.35 45.45 54863.88 88888.00 2012-06-07 09:20:25.750 159 12539.33 45.45 54863.85 88888.00 2012-06-07 09:20:25.875 159 12539.33 45.48 54863.90 88888.00 2012-06-07 09:20:26.000 159 12539.30 45.50 54863.95 88888.00 2012-06-07 09:20:26.125 159 12539.25 45.48 54863.93 88888.00 2012-06-07 09:20:26.250 159 12539.25 45.45 54863.90 88888.00 2012-06-07 09:20:26.375 159 12539.27 45.48 54863.90 88888.00 2012-06-07 09:20:26.500 159 12539.30 45.52 54863.90 88888.00 2012-06-07 09:20:26.625 159 12539.27 45.55 54863.95 88888.00 2012-06-07 09:20:26.750 159 12539.30 45.52 54863.93 88888.00 2012-06-07 09:20:26.875 159 12539.30 45.50 54863.93 88888.00 2012-06-07 09:20:27.000 159 12539.33 45.52 54863.93 88888.00 2012-06-07 09:20:27.125 159 12539.33 45.50 54863.95 88888.00 2012-06-07 09:20:27.250 159 12539.27 45.50 54863.95 88888.00 2012-06-07 09:20:27.375 159 12539.27 45.52 54863.95 88888.00 2012-06-07 09:20:27.500 159 12539.33 45.55 54863.97 88888.00 2012-06-07 09:20:27.625 159 12539.33 45.60 54864.00 88888.00 2012-06-07 09:20:27.750 159 12539.33 45.60 54864.00 88888.00 2012-06-07 09:20:27.875 159 12539.38 45.60 54864.00 88888.00 2012-06-07 09:20:28.000 159 12539.40 45.62 54863.97 88888.00 2012-06-07 09:20:28.125 159 12539.33 45.60 54864.00 88888.00 2012-06-07 09:20:28.250 159 12539.27 45.58 54864.03 88888.00 2012-06-07 09:20:28.375 159 12539.27 45.62 54864.03 88888.00 2012-06-07 09:20:28.500 159 12539.30 45.60 54864.05 88888.00 2012-06-07 09:20:28.625 159 12539.38 45.62 54864.05 88888.00 2012-06-07 09:20:28.750 159 12539.33 45.65 54864.05 88888.00 2012-06-07 09:20:28.875 159 12539.30 45.67 54864.05 88888.00 2012-06-07 09:20:29.000 159 12539.33 45.70 54864.05 88888.00 2012-06-07 09:20:29.125 159 12539.33 45.73 54864.07 88888.00 2012-06-07 09:20:29.250 159 12539.30 45.70 54864.07 88888.00 2012-06-07 09:20:29.375 159 12539.35 45.70 54864.03 88888.00 2012-06-07 09:20:29.500 159 12539.38 45.70 54863.97 88888.00 2012-06-07 09:20:29.625 159 12539.30 45.67 54863.95 88888.00 2012-06-07 09:20:29.750 159 12539.30 45.70 54864.00 88888.00 2012-06-07 09:20:29.875 159 12539.35 45.75 54864.00 88888.00 2012-06-07 09:20:30.000 159 12539.40 45.77 54863.97 88888.00 2012-06-07 09:20:30.125 159 12539.40 45.80 54863.97 88888.00 2012-06-07 09:20:30.250 159 12539.40 45.80 54864.00 88888.00 2012-06-07 09:20:30.375 159 12539.45 45.83 54864.00 88888.00 2012-06-07 09:20:30.500 159 12539.45 45.85 54864.00 88888.00 2012-06-07 09:20:30.625 159 12539.42 45.85 54863.97 88888.00 2012-06-07 09:20:30.750 159 12539.50 45.88 54863.97 88888.00 2012-06-07 09:20:30.875 159 12539.58 45.90 54863.97 88888.00 2012-06-07 09:20:31.000 159 12539.60 45.88 54863.97 88888.00 2012-06-07 09:20:31.125 159 12539.58 45.92 54864.00 88888.00 2012-06-07 09:20:31.250 159 12539.52 45.92 54863.97 88888.00 2012-06-07 09:20:31.375 159 12539.55 45.95 54863.97 88888.00 2012-06-07 09:20:31.500 159 12539.58 45.95 54864.00 88888.00 2012-06-07 09:20:31.625 159 12539.58 45.98 54864.00 88888.00 2012-06-07 09:20:31.750 159 12539.58 45.98 54863.97 88888.00 2012-06-07 09:20:31.875 159 12539.60 46.00 54863.95 88888.00 2012-06-07 09:20:32.000 159 12539.62 46.00 54863.95 88888.00 2012-06-07 09:20:32.125 159 12539.58 46.00 54863.97 88888.00 2012-06-07 09:20:32.250 159 12539.55 46.02 54863.95 88888.00 2012-06-07 09:20:32.375 159 12539.60 46.02 54863.95 88888.00 2012-06-07 09:20:32.500 159 12539.60 46.05 54863.97 88888.00 2012-06-07 09:20:32.625 159 12539.62 46.08 54864.00 88888.00 2012-06-07 09:20:32.750 159 12539.67 46.10 54864.00 88888.00 2012-06-07 09:20:32.875 159 12539.62 46.08 54863.97 88888.00 2012-06-07 09:20:33.000 159 12539.60 46.08 54864.00 88888.00 2012-06-07 09:20:33.125 159 12539.65 46.10 54864.05 88888.00 2012-06-07 09:20:33.250 159 12539.70 46.10 54864.05 88888.00 2012-06-07 09:20:33.375 159 12539.70 46.10 54864.03 88888.00 2012-06-07 09:20:33.500 159 12539.65 46.08 54864.03 88888.00 2012-06-07 09:20:33.625 159 12539.70 46.12 54864.03 88888.00 2012-06-07 09:20:33.750 159 12539.80 46.17 54864.05 88888.00 2012-06-07 09:20:33.875 159 12539.85 46.15 54864.07 88888.00 2012-06-07 09:20:34.000 159 12539.77 46.08 54864.07 88888.00 2012-06-07 09:20:34.125 159 12539.75 46.15 54864.10 88888.00 2012-06-07 09:20:34.250 159 12539.73 46.15 54864.07 88888.00 2012-06-07 09:20:34.375 159 12539.75 46.23 54864.05 88888.00 2012-06-07 09:20:34.500 159 12539.77 46.23 54864.07 88888.00 2012-06-07 09:20:34.625 159 12539.73 46.23 54864.10 88888.00 2012-06-07 09:20:34.750 159 12539.65 46.23 54864.10 88888.00 2012-06-07 09:20:34.875 159 12539.70 46.23 54864.10 88888.00 2012-06-07 09:20:35.000 159 12539.67 46.17 54864.10 88888.00 2012-06-07 09:20:35.125 159 12539.62 46.17 54864.12 88888.00 2012-06-07 09:20:35.250 159 12539.60 46.17 54864.10 88888.00 2012-06-07 09:20:35.375 159 12539.62 46.15 54864.10 88888.00 2012-06-07 09:20:35.500 159 12539.65 46.15 54864.07 88888.00 2012-06-07 09:20:35.625 159 12539.67 46.23 54864.10 88888.00 2012-06-07 09:20:35.750 159 12539.70 46.23 54864.10 88888.00 2012-06-07 09:20:35.875 159 12539.70 46.20 54864.10 88888.00 2012-06-07 09:20:36.000 159 12539.65 46.23 54864.10 88888.00 2012-06-07 09:20:36.125 159 12539.62 46.23 54864.12 88888.00 2012-06-07 09:20:36.250 159 12539.60 46.17 54864.10 88888.00 2012-06-07 09:20:36.375 159 12539.67 46.20 54864.07 88888.00 2012-06-07 09:20:36.500 159 12539.65 46.23 54864.10 88888.00 2012-06-07 09:20:36.625 159 12539.65 46.20 54864.12 88888.00 2012-06-07 09:20:36.750 159 12539.70 46.20 54864.15 88888.00 2012-06-07 09:20:36.875 159 12539.65 46.20 54864.12 88888.00 2012-06-07 09:20:37.000 159 12539.65 46.15 54864.10 88888.00 2012-06-07 09:20:37.125 159 12539.67 46.12 54864.12 88888.00 2012-06-07 09:20:37.250 159 12539.67 46.15 54864.15 88888.00 2012-06-07 09:20:37.375 159 12539.73 46.17 54864.15 88888.00 2012-06-07 09:20:37.500 159 12539.62 46.17 54864.18 88888.00 2012-06-07 09:20:37.625 159 12539.58 46.12 54864.18 88888.00 2012-06-07 09:20:37.750 159 12539.58 46.10 54864.18 88888.00 2012-06-07 09:20:37.875 159 12539.58 46.08 54864.15 88888.00 2012-06-07 09:20:38.000 159 12539.62 46.10 54864.15 88888.00 2012-06-07 09:20:38.125 159 12539.67 46.12 54864.20 88888.00 2012-06-07 09:20:38.250 159 12539.62 46.12 54864.20 88888.00 2012-06-07 09:20:38.375 159 12539.67 46.12 54864.20 88888.00 2012-06-07 09:20:38.500 159 12539.67 46.12 54864.18 88888.00 2012-06-07 09:20:38.625 159 12539.67 46.12 54864.20 88888.00 2012-06-07 09:20:38.750 159 12539.60 46.12 54864.22 88888.00 2012-06-07 09:20:38.875 159 12539.60 46.12 54864.20 88888.00 2012-06-07 09:20:39.000 159 12539.65 46.12 54864.20 88888.00 2012-06-07 09:20:39.125 159 12539.70 46.15 54864.22 88888.00 2012-06-07 09:20:39.250 159 12539.67 46.15 54864.22 88888.00 2012-06-07 09:20:39.375 159 12539.75 46.17 54864.22 88888.00 2012-06-07 09:20:39.500 159 12539.77 46.17 54864.25 88888.00 2012-06-07 09:20:39.625 159 12539.70 46.15 54864.28 88888.00 2012-06-07 09:20:39.750 159 12539.62 46.12 54864.25 88888.00 2012-06-07 09:20:39.875 159 12539.60 46.12 54864.28 88888.00 2012-06-07 09:20:40.000 159 12539.58 46.12 54864.28 88888.00 2012-06-07 09:20:40.125 159 12539.60 46.15 54864.28 88888.00 2012-06-07 09:20:40.250 159 12539.62 46.15 54864.28 88888.00 2012-06-07 09:20:40.375 159 12539.67 46.20 54864.30 88888.00 2012-06-07 09:20:40.500 159 12539.73 46.25 54864.30 88888.00 2012-06-07 09:20:40.625 159 12539.75 46.23 54864.25 88888.00 2012-06-07 09:20:40.750 159 12539.70 46.23 54864.22 88888.00 2012-06-07 09:20:40.875 159 12539.70 46.30 54864.28 88888.00 2012-06-07 09:20:41.000 159 12539.75 46.33 54864.28 88888.00 2012-06-07 09:20:41.125 159 12539.75 46.27 54864.28 88888.00 2012-06-07 09:20:41.250 159 12539.75 46.30 54864.30 88888.00 2012-06-07 09:20:41.375 159 12539.75 46.33 54864.25 88888.00 2012-06-07 09:20:41.500 159 12539.75 46.38 54864.28 88888.00 2012-06-07 09:20:41.625 159 12539.77 46.40 54864.28 88888.00 2012-06-07 09:20:41.750 159 12539.83 46.40 54864.28 88888.00 2012-06-07 09:20:41.875 159 12539.77 46.45 54864.28 88888.00 2012-06-07 09:20:42.000 159 12539.70 46.45 54864.28 88888.00 2012-06-07 09:20:42.125 159 12539.73 46.45 54864.28 88888.00 2012-06-07 09:20:42.250 159 12539.70 46.48 54864.28 88888.00 2012-06-07 09:20:42.375 159 12539.70 46.52 54864.28 88888.00 2012-06-07 09:20:42.500 159 12539.67 46.48 54864.25 88888.00 2012-06-07 09:20:42.625 159 12539.65 46.45 54864.25 88888.00 2012-06-07 09:20:42.750 159 12539.67 46.48 54864.25 88888.00 2012-06-07 09:20:42.875 159 12539.67 46.52 54864.28 88888.00 2012-06-07 09:20:43.000 159 12539.70 46.52 54864.25 88888.00 2012-06-07 09:20:43.125 159 12539.65 46.52 54864.28 88888.00 2012-06-07 09:20:43.250 159 12539.65 46.55 54864.30 88888.00 2012-06-07 09:20:43.375 159 12539.67 46.58 54864.32 88888.00 2012-06-07 09:20:43.500 159 12539.67 46.55 54864.30 88888.00 2012-06-07 09:20:43.625 159 12539.67 46.55 54864.30 88888.00 2012-06-07 09:20:43.750 159 12539.67 46.52 54864.30 88888.00 2012-06-07 09:20:43.875 159 12539.70 46.50 54864.32 88888.00 2012-06-07 09:20:44.000 159 12539.65 46.50 54864.32 88888.00 2012-06-07 09:20:44.125 159 12539.67 46.52 54864.35 88888.00 2012-06-07 09:20:44.250 159 12539.65 46.52 54864.38 88888.00 2012-06-07 09:20:44.375 159 12539.67 46.52 54864.35 88888.00 2012-06-07 09:20:44.500 159 12539.67 46.50 54864.35 88888.00 2012-06-07 09:20:44.625 159 12539.73 46.52 54864.35 88888.00 2012-06-07 09:20:44.750 159 12539.75 46.52 54864.38 88888.00 2012-06-07 09:20:44.875 159 12539.73 46.55 54864.38 88888.00 2012-06-07 09:20:45.000 159 12539.65 46.52 54864.35 88888.00 2012-06-07 09:20:45.125 159 12539.58 46.50 54864.32 88888.00 2012-06-07 09:20:45.250 159 12539.52 46.48 54864.35 88888.00 2012-06-07 09:20:45.375 159 12539.58 46.48 54864.32 88888.00 2012-06-07 09:20:45.500 159 12539.52 46.50 54864.38 88888.00 2012-06-07 09:20:45.625 159 12539.52 46.52 54864.40 88888.00 2012-06-07 09:20:45.750 159 12539.58 46.50 54864.43 88888.00 2012-06-07 09:20:45.875 159 12539.55 46.48 54864.45 88888.00 2012-06-07 09:20:46.000 159 12539.52 46.48 54864.45 88888.00 2012-06-07 09:20:46.125 159 12539.55 46.48 54864.45 88888.00 2012-06-07 09:20:46.250 159 12539.55 46.50 54864.45 88888.00 2012-06-07 09:20:46.375 159 12539.58 46.50 54864.47 88888.00 2012-06-07 09:20:46.500 159 12539.52 46.48 54864.47 88888.00 2012-06-07 09:20:46.625 159 12539.55 46.48 54864.47 88888.00 2012-06-07 09:20:46.750 159 12539.55 46.48 54864.50 88888.00 2012-06-07 09:20:46.875 159 12539.52 46.45 54864.47 88888.00 2012-06-07 09:20:47.000 159 12539.52 46.40 54864.45 88888.00 2012-06-07 09:20:47.125 159 12539.58 46.38 54864.47 88888.00 2012-06-07 09:20:47.250 159 12539.62 46.38 54864.45 88888.00 2012-06-07 09:20:47.375 159 12539.65 46.38 54864.43 88888.00 2012-06-07 09:20:47.500 159 12539.67 46.38 54864.45 88888.00 2012-06-07 09:20:47.625 159 12539.67 46.38 54864.45 88888.00 2012-06-07 09:20:47.750 159 12539.65 46.35 54864.45 88888.00 2012-06-07 09:20:47.875 159 12539.65 46.35 54864.43 88888.00 2012-06-07 09:20:48.000 159 12539.73 46.33 54864.40 88888.00 2012-06-07 09:20:48.125 159 12539.70 46.30 54864.40 88888.00 2012-06-07 09:20:48.250 159 12539.65 46.27 54864.40 88888.00 2012-06-07 09:20:48.375 159 12539.65 46.27 54864.40 88888.00 2012-06-07 09:20:48.500 159 12539.60 46.25 54864.43 88888.00 2012-06-07 09:20:48.625 159 12539.60 46.27 54864.45 88888.00 2012-06-07 09:20:48.750 159 12539.62 46.30 54864.47 88888.00 2012-06-07 09:20:48.875 159 12539.60 46.27 54864.45 88888.00 2012-06-07 09:20:49.000 159 12539.60 46.27 54864.40 88888.00 2012-06-07 09:20:49.125 159 12539.60 46.27 54864.40 88888.00 2012-06-07 09:20:49.250 159 12539.55 46.27 54864.45 88888.00 2012-06-07 09:20:49.375 159 12539.55 46.30 54864.45 88888.00 2012-06-07 09:20:49.500 159 12539.52 46.30 54864.47 88888.00 2012-06-07 09:20:49.625 159 12539.50 46.27 54864.45 88888.00 2012-06-07 09:20:49.750 159 12539.52 46.27 54864.45 88888.00 2012-06-07 09:20:49.875 159 12539.60 46.27 54864.45 88888.00 2012-06-07 09:20:50.000 159 12539.58 46.25 54864.43 88888.00 2012-06-07 09:20:50.125 159 12539.55 46.25 54864.45 88888.00 2012-06-07 09:20:50.250 159 12539.55 46.23 54864.50 88888.00 2012-06-07 09:20:50.375 159 12539.60 46.27 54864.50 88888.00 2012-06-07 09:20:50.500 159 12539.58 46.30 54864.47 88888.00 2012-06-07 09:20:50.625 159 12539.55 46.30 54864.50 88888.00 2012-06-07 09:20:50.750 159 12539.55 46.27 54864.53 88888.00 2012-06-07 09:20:50.875 159 12539.55 46.25 54864.50 88888.00 2012-06-07 09:20:51.000 159 12539.52 46.25 54864.50 88888.00 2012-06-07 09:20:51.125 159 12539.58 46.25 54864.50 88888.00 2012-06-07 09:20:51.250 159 12539.55 46.23 54864.47 88888.00 2012-06-07 09:20:51.375 159 12539.52 46.20 54864.50 88888.00 2012-06-07 09:20:51.500 159 12539.52 46.17 54864.47 88888.00 2012-06-07 09:20:51.625 159 12539.52 46.20 54864.53 88888.00 2012-06-07 09:20:51.750 159 12539.55 46.17 54864.55 88888.00 2012-06-07 09:20:51.875 159 12539.60 46.17 54864.57 88888.00 2012-06-07 09:20:52.000 159 12539.65 46.17 54864.55 88888.00 2012-06-07 09:20:52.125 159 12539.60 46.17 54864.55 88888.00 2012-06-07 09:20:52.250 159 12539.52 46.15 54864.57 88888.00 2012-06-07 09:20:52.375 159 12539.58 46.12 54864.53 88888.00 2012-06-07 09:20:52.500 159 12539.62 46.08 54864.55 88888.00 2012-06-07 09:20:52.625 159 12539.60 46.10 54864.55 88888.00 2012-06-07 09:20:52.750 159 12539.58 46.10 54864.60 88888.00 2012-06-07 09:20:52.875 159 12539.55 46.12 54864.60 88888.00 2012-06-07 09:20:53.000 159 12539.55 46.08 54864.57 88888.00 2012-06-07 09:20:53.125 159 12539.55 46.08 54864.60 88888.00 2012-06-07 09:20:53.250 159 12539.55 46.08 54864.60 88888.00 2012-06-07 09:20:53.375 159 12539.52 46.05 54864.62 88888.00 2012-06-07 09:20:53.500 159 12539.52 46.05 54864.57 88888.00 2012-06-07 09:20:53.625 159 12539.52 46.05 54864.57 88888.00 2012-06-07 09:20:53.750 159 12539.50 46.05 54864.57 88888.00 2012-06-07 09:20:53.875 159 12539.45 46.05 54864.57 88888.00 2012-06-07 09:20:54.000 159 12539.48 46.05 54864.55 88888.00 2012-06-07 09:20:54.125 159 12539.55 46.05 54864.57 88888.00 2012-06-07 09:20:54.250 159 12539.55 46.02 54864.55 88888.00 2012-06-07 09:20:54.375 159 12539.48 46.00 54864.55 88888.00 2012-06-07 09:20:54.500 159 12539.50 45.98 54864.53 88888.00 2012-06-07 09:20:54.625 159 12539.55 45.98 54864.53 88888.00 2012-06-07 09:20:54.750 159 12539.50 46.00 54864.55 88888.00 2012-06-07 09:20:54.875 159 12539.48 46.05 54864.60 88888.00 2012-06-07 09:20:55.000 159 12539.52 46.02 54864.57 88888.00 2012-06-07 09:20:55.125 159 12539.52 46.00 54864.55 88888.00 2012-06-07 09:20:55.250 159 12539.52 46.05 54864.60 88888.00 2012-06-07 09:20:55.375 159 12539.60 46.08 54864.57 88888.00 2012-06-07 09:20:55.500 159 12539.60 46.10 54864.55 88888.00 2012-06-07 09:20:55.625 159 12539.62 46.10 54864.55 88888.00 2012-06-07 09:20:55.750 159 12539.65 46.08 54864.55 88888.00 2012-06-07 09:20:55.875 159 12539.70 46.10 54864.55 88888.00 2012-06-07 09:20:56.000 159 12539.67 46.08 54864.53 88888.00 2012-06-07 09:20:56.125 159 12539.70 46.12 54864.55 88888.00 2012-06-07 09:20:56.250 159 12539.70 46.15 54864.53 88888.00 2012-06-07 09:20:56.375 159 12539.67 46.10 54864.53 88888.00 2012-06-07 09:20:56.500 159 12539.70 46.08 54864.50 88888.00 2012-06-07 09:20:56.625 159 12539.62 46.12 54864.47 88888.00 2012-06-07 09:20:56.750 159 12539.62 46.12 54864.47 88888.00 2012-06-07 09:20:56.875 159 12539.65 46.15 54864.50 88888.00 2012-06-07 09:20:57.000 159 12539.73 46.17 54864.53 88888.00 2012-06-07 09:20:57.125 159 12539.73 46.23 54864.57 88888.00 2012-06-07 09:20:57.250 159 12539.65 46.23 54864.60 88888.00 2012-06-07 09:20:57.375 159 12539.67 46.23 54864.60 88888.00 2012-06-07 09:20:57.500 159 12539.70 46.20 54864.55 88888.00 2012-06-07 09:20:57.625 159 12539.73 46.23 54864.57 88888.00 2012-06-07 09:20:57.750 159 12539.67 46.25 54864.60 88888.00 2012-06-07 09:20:57.875 159 12539.67 46.25 54864.60 88888.00 2012-06-07 09:20:58.000 159 12539.67 46.25 54864.60 88888.00 2012-06-07 09:20:58.125 159 12539.62 46.23 54864.57 88888.00 2012-06-07 09:20:58.250 159 12539.67 46.23 54864.60 88888.00 2012-06-07 09:20:58.375 159 12539.70 46.27 54864.62 88888.00 2012-06-07 09:20:58.500 159 12539.75 46.30 54864.62 88888.00 2012-06-07 09:20:58.625 159 12539.77 46.27 54864.57 88888.00 2012-06-07 09:20:58.750 159 12539.75 46.25 54864.57 88888.00 2012-06-07 09:20:58.875 159 12539.73 46.23 54864.57 88888.00 2012-06-07 09:20:59.000 159 12539.67 46.23 54864.57 88888.00 2012-06-07 09:20:59.125 159 12539.62 46.20 54864.57 88888.00 2012-06-07 09:20:59.250 159 12539.62 46.20 54864.60 88888.00 2012-06-07 09:20:59.375 159 12539.70 46.20 54864.57 88888.00 2012-06-07 09:20:59.500 159 12539.75 46.20 54864.57 88888.00 2012-06-07 09:20:59.625 159 12539.83 46.25 54864.57 88888.00 2012-06-07 09:20:59.750 159 12539.80 46.27 54864.57 88888.00 2012-06-07 09:20:59.875 159 12539.77 46.25 54864.55 88888.00 2012-06-07 09:21:00.000 159 12539.80 46.25 54864.55 88888.00 2012-06-07 09:21:00.125 159 12539.88 46.25 54864.55 88888.00 2012-06-07 09:21:00.250 159 12539.88 46.25 54864.57 88888.00 2012-06-07 09:21:00.375 159 12539.85 46.25 54864.53 88888.00 2012-06-07 09:21:00.500 159 12539.77 46.27 54864.53 88888.00 2012-06-07 09:21:00.625 159 12539.85 46.30 54864.55 88888.00 2012-06-07 09:21:00.750 159 12539.98 46.30 54864.55 88888.00 2012-06-07 09:21:00.875 159 12539.95 46.30 54864.60 88888.00 2012-06-07 09:21:01.000 159 12539.90 46.33 54864.62 88888.00 2012-06-07 09:21:01.125 159 12539.85 46.33 54864.68 88888.00 2012-06-07 09:21:01.250 159 12539.83 46.30 54864.60 88888.00 2012-06-07 09:21:01.375 159 12539.88 46.30 54864.57 88888.00 2012-06-07 09:21:01.500 159 12539.80 46.30 54864.57 88888.00 2012-06-07 09:21:01.625 159 12539.73 46.33 54864.60 88888.00 2012-06-07 09:21:01.750 159 12539.77 46.33 54864.60 88888.00 2012-06-07 09:21:01.875 159 12539.85 46.35 54864.57 88888.00 2012-06-07 09:21:02.000 159 12539.85 46.38 54864.60 88888.00 2012-06-07 09:21:02.125 159 12539.85 46.33 54864.60 88888.00 2012-06-07 09:21:02.250 159 12539.80 46.33 54864.60 88888.00 2012-06-07 09:21:02.375 159 12539.80 46.35 54864.60 88888.00 2012-06-07 09:21:02.500 159 12539.75 46.35 54864.60 88888.00 2012-06-07 09:21:02.625 159 12539.80 46.38 54864.60 88888.00 2012-06-07 09:21:02.750 159 12539.83 46.40 54864.60 88888.00 2012-06-07 09:21:02.875 159 12539.85 46.35 54864.57 88888.00 2012-06-07 09:21:03.000 159 12539.92 46.38 54864.57 88888.00 2012-06-07 09:21:03.125 159 12539.98 46.42 54864.62 88888.00 2012-06-07 09:21:03.250 159 12539.90 46.42 54864.60 88888.00 2012-06-07 09:21:03.375 159 12539.85 46.38 54864.60 88888.00 2012-06-07 09:21:03.500 159 12539.85 46.38 54864.60 88888.00 2012-06-07 09:21:03.625 159 12539.92 46.42 54864.65 88888.00 2012-06-07 09:21:03.750 159 12540.00 46.45 54864.65 88888.00 2012-06-07 09:21:03.875 159 12540.05 46.42 54864.65 88888.00 2012-06-07 09:21:04.000 159 12540.10 46.45 54864.62 88888.00 2012-06-07 09:21:04.125 159 12540.10 46.48 54864.65 88888.00 2012-06-07 09:21:04.250 159 12540.08 46.48 54864.68 88888.00 2012-06-07 09:21:04.375 159 12540.12 46.45 54864.65 88888.00 2012-06-07 09:21:04.500 159 12540.10 46.48 54864.68 88888.00 2012-06-07 09:21:04.625 159 12540.12 46.50 54864.68 88888.00 2012-06-07 09:21:04.750 159 12540.17 46.55 54864.68 88888.00 2012-06-07 09:21:04.875 159 12540.20 46.52 54864.68 88888.00 2012-06-07 09:21:05.000 159 12540.17 46.52 54864.68 88888.00 2012-06-07 09:21:05.125 159 12540.17 46.55 54864.65 88888.00 2012-06-07 09:21:05.250 159 12540.20 46.58 54864.65 88888.00 2012-06-07 09:21:05.375 159 12540.27 46.60 54864.65 88888.00 2012-06-07 09:21:05.500 159 12540.30 46.65 54864.68 88888.00 2012-06-07 09:21:05.625 159 12540.33 46.65 54864.68 88888.00 2012-06-07 09:21:05.750 159 12540.38 46.70 54864.65 88888.00 2012-06-07 09:21:05.875 159 12540.40 46.73 54864.65 88888.00 2012-06-07 09:21:06.000 159 12540.40 46.75 54864.65 88888.00 2012-06-07 09:21:06.125 159 12540.40 46.77 54864.60 88888.00 2012-06-07 09:21:06.250 159 12540.38 46.75 54864.60 88888.00 2012-06-07 09:21:06.375 159 12540.40 46.77 54864.62 88888.00 2012-06-07 09:21:06.500 159 12540.38 46.83 54864.62 88888.00 2012-06-07 09:21:06.625 159 12540.42 46.88 54864.62 88888.00 2012-06-07 09:21:06.750 159 12540.52 46.88 54864.62 88888.00 2012-06-07 09:21:06.875 159 12540.60 46.88 54864.62 88888.00 2012-06-07 09:21:07.000 159 12540.62 46.88 54864.60 88888.00 2012-06-07 09:21:07.125 159 12540.62 46.92 54864.62 88888.00 2012-06-07 09:21:07.250 159 12540.62 46.95 54864.65 88888.00 2012-06-07 09:21:07.375 159 12540.67 46.95 54864.62 88888.00 2012-06-07 09:21:07.500 159 12540.70 46.98 54864.62 88888.00 2012-06-07 09:21:07.625 159 12540.73 46.95 54864.60 88888.00 2012-06-07 09:21:07.750 159 12540.73 47.00 54864.57 88888.00 2012-06-07 09:21:07.875 159 12540.80 47.05 54864.62 88888.00 2012-06-07 09:21:08.000 159 12540.80 47.10 54864.65 88888.00 2012-06-07 09:21:08.125 159 12540.80 47.08 54864.62 88888.00 2012-06-07 09:21:08.250 159 12540.77 47.02 54864.62 88888.00 2012-06-07 09:21:08.375 159 12540.85 47.12 54864.62 88888.00 2012-06-07 09:21:08.500 159 12540.92 47.12 54864.62 88888.00 2012-06-07 09:21:08.625 159 12540.85 47.15 54864.60 88888.00 2012-06-07 09:21:08.750 159 12540.85 47.17 54864.57 88888.00 2012-06-07 09:21:08.875 159 12540.83 47.17 54864.60 88888.00 2012-06-07 09:21:09.000 159 12540.90 47.20 54864.60 88888.00 2012-06-07 09:21:09.125 159 12540.98 47.20 54864.57 88888.00 2012-06-07 09:21:09.250 159 12541.00 47.23 54864.57 88888.00 2012-06-07 09:21:09.375 159 12541.00 47.20 54864.57 88888.00 2012-06-07 09:21:09.500 159 12541.08 47.20 54864.60 88888.00 2012-06-07 09:21:09.625 159 12541.05 47.20 54864.57 88888.00 2012-06-07 09:21:09.750 159 12541.05 47.25 54864.62 88888.00 2012-06-07 09:21:09.875 159 12541.05 47.33 54864.65 88888.00 2012-06-07 09:21:10.000 159 12541.08 47.33 54864.68 88888.00 2012-06-07 09:21:10.125 159 12541.08 47.38 54864.68 88888.00 2012-06-07 09:21:10.250 159 12541.05 47.38 54864.70 88888.00 2012-06-07 09:21:10.375 159 12541.05 47.33 54864.62 88888.00 2012-06-07 09:21:10.500 159 12541.05 47.35 54864.68 88888.00 2012-06-07 09:21:10.625 159 12541.08 47.35 54864.70 88888.00 2012-06-07 09:21:10.750 159 12541.05 47.40 54864.70 88888.00 2012-06-07 09:21:10.875 159 12540.98 47.42 54864.68 88888.00 2012-06-07 09:21:11.000 159 12541.00 47.42 54864.68 88888.00 2012-06-07 09:21:11.125 159 12541.00 47.45 54864.68 88888.00 2012-06-07 09:21:11.250 159 12540.98 47.45 54864.68 88888.00 2012-06-07 09:21:11.375 159 12541.00 47.45 54864.65 88888.00 2012-06-07 09:21:11.500 159 12541.05 47.42 54864.68 88888.00 2012-06-07 09:21:11.625 159 12541.02 47.45 54864.68 88888.00 2012-06-07 09:21:11.750 159 12541.08 47.50 54864.68 88888.00 2012-06-07 09:21:11.875 159 12541.10 47.55 54864.70 88888.00 2012-06-07 09:21:12.000 159 12541.08 47.52 54864.70 88888.00 2012-06-07 09:21:12.125 159 12541.05 47.50 54864.70 88888.00 2012-06-07 09:21:12.250 159 12541.17 47.52 54864.72 88888.00 2012-06-07 09:21:12.375 159 12541.25 47.52 54864.68 88888.00 2012-06-07 09:21:12.500 159 12541.30 47.52 54864.65 88888.00 2012-06-07 09:21:12.625 159 12541.30 47.52 54864.65 88888.00 2012-06-07 09:21:12.750 159 12541.30 47.55 54864.70 88888.00 2012-06-07 09:21:12.875 159 12541.27 47.58 54864.72 88888.00 2012-06-07 09:21:13.000 159 12541.23 47.58 54864.70 88888.00 2012-06-07 09:21:13.125 159 12541.23 47.55 54864.70 88888.00 2012-06-07 09:21:13.250 159 12541.27 47.55 54864.70 88888.00 2012-06-07 09:21:13.375 159 12541.25 47.52 54864.70 88888.00 2012-06-07 09:21:13.500 159 12541.25 47.50 54864.70 88888.00 2012-06-07 09:21:13.625 159 12541.30 47.52 54864.70 88888.00 2012-06-07 09:21:13.750 159 12541.33 47.50 54864.70 88888.00 2012-06-07 09:21:13.875 159 12541.40 47.55 54864.70 88888.00 2012-06-07 09:21:14.000 159 12541.45 47.52 54864.68 88888.00 2012-06-07 09:21:14.125 159 12541.50 47.55 54864.70 88888.00 2012-06-07 09:21:14.250 159 12541.42 47.52 54864.75 88888.00 2012-06-07 09:21:14.375 159 12541.48 47.55 54864.72 88888.00 2012-06-07 09:21:14.500 159 12541.48 47.58 54864.75 88888.00 2012-06-07 09:21:14.625 159 12541.50 47.60 54864.72 88888.00 2012-06-07 09:21:14.750 159 12541.58 47.60 54864.75 88888.00 2012-06-07 09:21:14.875 159 12541.55 47.60 54864.75 88888.00 2012-06-07 09:21:15.000 159 12541.50 47.62 54864.72 88888.00 2012-06-07 09:21:15.125 159 12541.48 47.62 54864.75 88888.00 2012-06-07 09:21:15.250 159 12541.45 47.60 54864.72 88888.00 2012-06-07 09:21:15.375 159 12541.48 47.62 54864.72 88888.00 2012-06-07 09:21:15.500 159 12541.55 47.67 54864.75 88888.00 2012-06-07 09:21:15.625 159 12541.60 47.67 54864.78 88888.00 2012-06-07 09:21:15.750 159 12541.58 47.67 54864.78 88888.00 2012-06-07 09:21:15.875 159 12541.50 47.67 54864.75 88888.00 2012-06-07 09:21:16.000 159 12541.48 47.70 54864.75 88888.00 2012-06-07 09:21:16.125 159 12541.55 47.77 54864.75 88888.00 2012-06-07 09:21:16.250 159 12541.60 47.73 54864.78 88888.00 2012-06-07 09:21:16.375 159 12541.60 47.70 54864.78 88888.00 2012-06-07 09:21:16.500 159 12541.55 47.67 54864.78 88888.00 2012-06-07 09:21:16.625 159 12541.52 47.70 54864.78 88888.00 2012-06-07 09:21:16.750 159 12541.52 47.73 54864.80 88888.00 2012-06-07 09:21:16.875 159 12541.58 47.75 54864.80 88888.00 2012-06-07 09:21:17.000 159 12541.58 47.75 54864.82 88888.00 2012-06-07 09:21:17.125 159 12541.55 47.77 54864.82 88888.00 2012-06-07 09:21:17.250 159 12541.52 47.73 54864.82 88888.00 2012-06-07 09:21:17.375 159 12541.58 47.77 54864.85 88888.00 2012-06-07 09:21:17.500 159 12541.58 47.80 54864.85 88888.00 2012-06-07 09:21:17.625 159 12541.55 47.80 54864.82 88888.00 2012-06-07 09:21:17.750 159 12541.52 47.77 54864.80 88888.00 2012-06-07 09:21:17.875 159 12541.62 47.73 54864.80 88888.00 2012-06-07 09:21:18.000 159 12541.60 47.70 54864.80 88888.00 2012-06-07 09:21:18.125 159 12541.60 47.75 54864.85 88888.00 2012-06-07 09:21:18.250 159 12541.58 47.77 54864.88 88888.00 2012-06-07 09:21:18.375 159 12541.62 47.80 54864.85 88888.00 2012-06-07 09:21:18.500 159 12541.62 47.75 54864.82 88888.00 2012-06-07 09:21:18.625 159 12541.60 47.73 54864.80 88888.00 2012-06-07 09:21:18.750 159 12541.58 47.75 54864.85 88888.00 2012-06-07 09:21:18.875 159 12541.55 47.75 54864.85 88888.00 2012-06-07 09:21:19.000 159 12541.50 47.75 54864.85 88888.00 2012-06-07 09:21:19.125 159 12541.45 47.75 54864.88 88888.00 2012-06-07 09:21:19.250 159 12541.40 47.73 54864.90 88888.00 2012-06-07 09:21:19.375 159 12541.45 47.75 54864.88 88888.00 2012-06-07 09:21:19.500 159 12541.45 47.73 54864.85 88888.00 2012-06-07 09:21:19.625 159 12541.45 47.73 54864.88 88888.00 2012-06-07 09:21:19.750 159 12541.45 47.75 54864.88 88888.00 2012-06-07 09:21:19.875 159 12541.45 47.73 54864.88 88888.00 2012-06-07 09:21:20.000 159 12541.50 47.67 54864.88 88888.00 2012-06-07 09:21:20.125 159 12541.50 47.67 54864.88 88888.00 2012-06-07 09:21:20.250 159 12541.48 47.70 54864.88 88888.00 2012-06-07 09:21:20.375 159 12541.48 47.73 54864.90 88888.00 2012-06-07 09:21:20.500 159 12541.48 47.73 54864.88 88888.00 2012-06-07 09:21:20.625 159 12541.48 47.75 54864.90 88888.00 2012-06-07 09:21:20.750 159 12541.40 47.77 54864.90 88888.00 2012-06-07 09:21:20.875 159 12541.45 47.80 54864.93 88888.00 2012-06-07 09:21:21.000 159 12541.50 47.80 54864.93 88888.00 2012-06-07 09:21:21.125 159 12541.48 47.80 54864.95 88888.00 2012-06-07 09:21:21.250 159 12541.42 47.83 54864.97 88888.00 2012-06-07 09:21:21.375 159 12541.45 47.80 54865.00 88888.00 2012-06-07 09:21:21.500 159 12541.48 47.83 54864.97 88888.00 2012-06-07 09:21:21.625 159 12541.48 47.85 54865.03 88888.00 2012-06-07 09:21:21.750 159 12541.45 47.88 54865.03 88888.00 2012-06-07 09:21:21.875 159 12541.48 47.88 54865.07 88888.00 2012-06-07 09:21:22.000 159 12541.48 47.88 54865.03 88888.00 2012-06-07 09:21:22.125 159 12541.45 47.88 54865.03 88888.00 2012-06-07 09:21:22.250 159 12541.40 47.85 54865.03 88888.00 2012-06-07 09:21:22.375 159 12541.45 47.85 54865.03 88888.00 2012-06-07 09:21:22.500 159 12541.40 47.85 54865.03 88888.00 2012-06-07 09:21:22.625 159 12541.33 47.88 54865.05 88888.00 2012-06-07 09:21:22.750 159 12541.27 47.92 54865.03 88888.00 2012-06-07 09:21:22.875 159 12541.30 47.92 54865.05 88888.00 2012-06-07 09:21:23.000 159 12541.30 47.92 54865.05 88888.00 2012-06-07 09:21:23.125 159 12541.27 47.90 54865.07 88888.00 2012-06-07 09:21:23.250 159 12541.23 47.92 54865.10 88888.00 2012-06-07 09:21:23.375 159 12541.23 47.95 54865.12 88888.00 2012-06-07 09:21:23.500 159 12541.20 47.95 54865.10 88888.00 2012-06-07 09:21:23.625 159 12541.23 47.98 54865.07 88888.00 2012-06-07 09:21:23.750 159 12541.23 47.98 54865.07 88888.00 2012-06-07 09:21:23.875 159 12541.20 47.98 54865.07 88888.00 2012-06-07 09:21:24.000 159 12541.17 47.98 54865.10 88888.00 2012-06-07 09:21:24.125 159 12541.17 48.00 54865.12 88888.00 2012-06-07 09:21:24.250 159 12541.15 47.98 54865.07 88888.00 2012-06-07 09:21:24.375 159 12541.08 47.98 54865.12 88888.00 2012-06-07 09:21:24.500 159 12541.00 47.98 54865.12 88888.00 2012-06-07 09:21:24.625 159 12541.08 48.00 54865.15 88888.00 2012-06-07 09:21:24.750 159 12541.05 48.00 54865.10 88888.00 2012-06-07 09:21:24.875 159 12541.05 48.00 54865.12 88888.00 2012-06-07 09:21:25.000 159 12541.12 48.00 54865.12 88888.00 2012-06-07 09:21:25.125 159 12541.12 47.98 54865.10 88888.00 2012-06-07 09:21:25.250 159 12541.02 47.95 54865.10 88888.00 2012-06-07 09:21:25.375 159 12540.95 47.92 54865.10 88888.00 2012-06-07 09:21:25.500 159 12540.90 47.95 54865.12 88888.00 2012-06-07 09:21:25.625 159 12540.92 47.95 54865.12 88888.00 2012-06-07 09:21:25.750 159 12541.02 47.95 54865.15 88888.00 2012-06-07 09:21:25.875 159 12541.00 47.95 54865.20 88888.00 2012-06-07 09:21:26.000 159 12540.98 47.90 54865.18 88888.00 2012-06-07 09:21:26.125 159 12540.98 47.88 54865.18 88888.00 2012-06-07 09:21:26.250 159 12540.95 47.85 54865.18 88888.00 2012-06-07 09:21:26.375 159 12540.98 47.90 54865.15 88888.00 2012-06-07 09:21:26.500 159 12540.95 47.90 54865.20 88888.00 2012-06-07 09:21:26.625 159 12540.95 47.90 54865.15 88888.00 2012-06-07 09:21:26.750 159 12540.95 47.90 54865.15 88888.00 2012-06-07 09:21:26.875 159 12540.92 47.88 54865.18 88888.00 2012-06-07 09:21:27.000 159 12540.90 47.85 54865.18 88888.00 2012-06-07 09:21:27.125 159 12540.90 47.88 54865.18 88888.00 2012-06-07 09:21:27.250 159 12540.90 47.88 54865.20 88888.00 2012-06-07 09:21:27.375 159 12540.90 47.90 54865.22 88888.00 2012-06-07 09:21:27.500 159 12540.90 47.90 54865.28 88888.00 2012-06-07 09:21:27.625 159 12540.88 47.92 54865.28 88888.00 2012-06-07 09:21:27.750 159 12540.83 47.90 54865.28 88888.00 2012-06-07 09:21:27.875 159 12540.88 47.92 54865.25 88888.00 2012-06-07 09:21:28.000 159 12540.88 47.95 54865.25 88888.00 2012-06-07 09:21:28.125 159 12540.77 47.98 54865.30 88888.00 2012-06-07 09:21:28.250 159 12540.70 47.92 54865.28 88888.00 2012-06-07 09:21:28.375 159 12540.75 47.95 54865.32 88888.00 2012-06-07 09:21:28.500 159 12540.83 48.02 54865.30 88888.00 2012-06-07 09:21:28.625 159 12540.92 48.05 54865.32 88888.00 2012-06-07 09:21:28.750 159 12540.90 48.02 54865.30 88888.00 2012-06-07 09:21:28.875 159 12540.80 48.00 54865.28 88888.00 2012-06-07 09:21:29.000 159 12540.80 48.02 54865.28 88888.00 2012-06-07 09:21:29.125 159 12540.83 48.08 54865.32 88888.00 2012-06-07 09:21:29.250 159 12540.77 48.08 54865.28 88888.00 2012-06-07 09:21:29.375 159 12540.80 48.08 54865.30 88888.00 2012-06-07 09:21:29.500 159 12540.85 48.08 54865.25 88888.00 2012-06-07 09:21:29.625 159 12540.85 48.15 54865.30 88888.00 2012-06-07 09:21:29.750 159 12540.77 48.17 54865.32 88888.00 2012-06-07 09:21:29.875 159 12540.75 48.15 54865.30 88888.00 2012-06-07 09:21:30.000 159 12540.83 48.17 54865.32 88888.00 2012-06-07 09:21:30.125 159 12540.80 48.17 54865.30 88888.00 2012-06-07 09:21:30.250 159 12540.77 48.15 54865.30 88888.00 2012-06-07 09:21:30.375 159 12540.75 48.17 54865.30 88888.00 2012-06-07 09:21:30.500 159 12540.75 48.20 54865.28 88888.00 2012-06-07 09:21:30.625 159 12540.77 48.25 54865.28 88888.00 2012-06-07 09:21:30.750 159 12540.77 48.27 54865.28 88888.00 2012-06-07 09:21:30.875 159 12540.77 48.27 54865.28 88888.00 2012-06-07 09:21:31.000 159 12540.85 48.27 54865.30 88888.00 2012-06-07 09:21:31.125 159 12540.83 48.27 54865.28 88888.00 2012-06-07 09:21:31.250 159 12540.75 48.23 54865.35 88888.00 2012-06-07 09:21:31.375 159 12540.73 48.27 54865.38 88888.00 2012-06-07 09:21:31.500 159 12540.75 48.30 54865.32 88888.00 2012-06-07 09:21:31.625 159 12540.77 48.33 54865.30 88888.00 2012-06-07 09:21:31.750 159 12540.83 48.33 54865.32 88888.00 2012-06-07 09:21:31.875 159 12540.83 48.33 54865.32 88888.00 2012-06-07 09:21:32.000 159 12540.88 48.35 54865.35 88888.00 2012-06-07 09:21:32.125 159 12540.90 48.42 54865.35 88888.00 2012-06-07 09:21:32.250 159 12540.85 48.40 54865.32 88888.00 2012-06-07 09:21:32.375 159 12540.88 48.40 54865.32 88888.00 2012-06-07 09:21:32.500 159 12540.92 48.48 54865.38 88888.00 2012-06-07 09:21:32.625 159 12540.98 48.50 54865.32 88888.00 2012-06-07 09:21:32.750 159 12540.95 48.45 54865.32 88888.00 2012-06-07 09:21:32.875 159 12540.92 48.50 54865.38 88888.00 2012-06-07 09:21:33.000 159 12540.85 48.50 54865.38 88888.00 2012-06-07 09:21:33.125 159 12540.85 48.48 54865.40 88888.00 2012-06-07 09:21:33.250 159 12540.77 48.48 54865.35 88888.00 2012-06-07 09:21:33.375 159 12540.77 48.45 54865.32 88888.00 2012-06-07 09:21:33.500 159 12540.80 48.52 54865.32 88888.00 2012-06-07 09:21:33.625 159 12540.90 48.58 54865.35 88888.00 2012-06-07 09:21:33.750 159 12540.92 48.58 54865.40 88888.00 2012-06-07 09:21:33.875 159 12540.92 48.58 54865.40 88888.00 2012-06-07 09:21:34.000 159 12540.88 48.58 54865.40 88888.00 2012-06-07 09:21:34.125 159 12540.88 48.60 54865.43 88888.00 2012-06-07 09:21:34.250 159 12540.83 48.60 54865.43 88888.00 2012-06-07 09:21:34.375 159 12540.83 48.62 54865.43 88888.00 2012-06-07 09:21:34.500 159 12540.83 48.60 54865.47 88888.00 2012-06-07 09:21:34.625 159 12540.77 48.60 54865.50 88888.00 2012-06-07 09:21:34.750 159 12540.75 48.60 54865.47 88888.00 2012-06-07 09:21:34.875 159 12540.83 48.67 54865.50 88888.00 2012-06-07 09:21:35.000 159 12540.85 48.67 54865.50 88888.00 2012-06-07 09:21:35.125 159 12540.85 48.67 54865.53 88888.00 2012-06-07 09:21:35.250 159 12540.83 48.70 54865.53 88888.00 2012-06-07 09:21:35.375 159 12540.85 48.73 54865.53 88888.00 2012-06-07 09:21:35.500 159 12540.80 48.73 54865.50 88888.00 2012-06-07 09:21:35.625 159 12540.85 48.73 54865.50 88888.00 2012-06-07 09:21:35.750 159 12540.88 48.75 54865.47 88888.00 2012-06-07 09:21:35.875 159 12540.83 48.75 54865.47 88888.00 2012-06-07 09:21:36.000 159 12540.77 48.77 54865.47 88888.00 2012-06-07 09:21:36.125 159 12540.75 48.80 54865.53 88888.00 2012-06-07 09:21:36.250 159 12540.73 48.80 54865.53 88888.00 2012-06-07 09:21:36.375 159 12540.83 48.80 54865.55 88888.00 2012-06-07 09:21:36.500 159 12540.80 48.77 54865.55 88888.00 2012-06-07 09:21:36.625 159 12540.77 48.75 54865.53 88888.00 2012-06-07 09:21:36.750 159 12540.77 48.77 54865.57 88888.00 2012-06-07 09:21:36.875 159 12540.70 48.80 54865.53 88888.00 2012-06-07 09:21:37.000 159 12540.67 48.85 54865.53 88888.00 2012-06-07 09:21:37.125 159 12540.65 48.85 54865.55 88888.00 2012-06-07 09:21:37.250 159 12540.65 48.85 54865.55 88888.00 2012-06-07 09:21:37.375 159 12540.67 48.88 54865.55 88888.00 2012-06-07 09:21:37.500 159 12540.60 48.90 54865.55 88888.00 2012-06-07 09:21:37.625 159 12540.52 48.85 54865.55 88888.00 2012-06-07 09:21:37.750 159 12540.52 48.90 54865.57 88888.00 2012-06-07 09:21:37.875 159 12540.58 48.88 54865.57 88888.00 2012-06-07 09:21:38.000 159 12540.58 48.85 54865.53 88888.00 2012-06-07 09:21:38.125 159 12540.58 48.90 54865.57 88888.00 2012-06-07 09:21:38.250 159 12540.58 48.92 54865.57 88888.00 2012-06-07 09:21:38.375 159 12540.58 48.92 54865.57 88888.00 2012-06-07 09:21:38.500 159 12540.50 48.90 54865.60 88888.00 2012-06-07 09:21:38.625 159 12540.50 48.95 54865.65 88888.00 2012-06-07 09:21:38.750 159 12540.50 48.95 54865.62 88888.00 2012-06-07 09:21:38.875 159 12540.50 48.92 54865.62 88888.00 2012-06-07 09:21:39.000 159 12540.48 48.92 54865.62 88888.00 2012-06-07 09:21:39.125 159 12540.50 48.92 54865.62 88888.00 2012-06-07 09:21:39.250 159 12540.48 48.92 54865.62 88888.00 2012-06-07 09:21:39.375 159 12540.45 48.95 54865.62 88888.00 2012-06-07 09:21:39.500 159 12540.42 48.92 54865.62 88888.00 2012-06-07 09:21:39.625 159 12540.42 48.90 54865.62 88888.00 2012-06-07 09:21:39.750 159 12540.40 48.90 54865.65 88888.00 2012-06-07 09:21:39.875 159 12540.40 48.92 54865.72 88888.00 2012-06-07 09:21:40.000 159 12540.38 48.92 54865.70 88888.00 2012-06-07 09:21:40.125 159 12540.40 48.88 54865.70 88888.00 2012-06-07 09:21:40.250 159 12540.38 48.85 54865.72 88888.00 2012-06-07 09:21:40.375 159 12540.42 48.85 54865.72 88888.00 2012-06-07 09:21:40.500 159 12540.42 48.88 54865.75 88888.00 2012-06-07 09:21:40.625 159 12540.42 48.88 54865.75 88888.00 2012-06-07 09:21:40.750 159 12540.40 48.90 54865.75 88888.00 2012-06-07 09:21:40.875 159 12540.40 48.88 54865.75 88888.00 2012-06-07 09:21:41.000 159 12540.35 48.90 54865.70 88888.00 2012-06-07 09:21:41.125 159 12540.30 48.85 54865.70 88888.00 2012-06-07 09:21:41.250 159 12540.33 48.88 54865.70 88888.00 2012-06-07 09:21:41.375 159 12540.35 48.85 54865.72 88888.00 2012-06-07 09:21:41.500 159 12540.35 48.88 54865.72 88888.00 2012-06-07 09:21:41.625 159 12540.35 48.92 54865.75 88888.00 2012-06-07 09:21:41.750 159 12540.40 48.90 54865.72 88888.00 2012-06-07 09:21:41.875 159 12540.50 48.92 54865.72 88888.00 2012-06-07 09:21:42.000 159 12540.52 48.95 54865.70 88888.00 2012-06-07 09:21:42.125 159 12540.55 48.92 54865.70 88888.00 2012-06-07 09:21:42.250 159 12540.52 48.90 54865.68 88888.00 2012-06-07 09:21:42.375 159 12540.58 48.90 54865.68 88888.00 2012-06-07 09:21:42.500 159 12540.60 48.90 54865.68 88888.00 2012-06-07 09:21:42.625 159 12540.58 48.95 54865.70 88888.00 2012-06-07 09:21:42.750 159 12540.58 48.98 54865.70 88888.00 2012-06-07 09:21:42.875 159 12540.60 49.00 54865.70 88888.00 2012-06-07 09:21:43.000 159 12540.73 49.05 54865.70 88888.00 2012-06-07 09:21:43.125 159 12540.75 49.08 54865.72 88888.00 2012-06-07 09:21:43.250 159 12540.67 49.10 54865.75 88888.00 2012-06-07 09:21:43.375 159 12540.73 49.12 54865.75 88888.00 2012-06-07 09:21:43.500 159 12540.77 49.10 54865.70 88888.00 2012-06-07 09:21:43.625 159 12540.77 49.10 54865.68 88888.00 2012-06-07 09:21:43.750 159 12540.77 49.15 54865.68 88888.00 2012-06-07 09:21:43.875 159 12540.73 49.15 54865.68 88888.00 2012-06-07 09:21:44.000 159 12540.70 49.20 54865.72 88888.00 2012-06-07 09:21:44.125 159 12540.65 49.23 54865.72 88888.00 2012-06-07 09:21:44.250 159 12540.65 49.25 54865.75 88888.00 2012-06-07 09:21:44.375 159 12540.70 49.27 54865.78 88888.00 2012-06-07 09:21:44.500 159 12540.73 49.30 54865.75 88888.00 2012-06-07 09:21:44.625 159 12540.73 49.33 54865.72 88888.00 2012-06-07 09:21:44.750 159 12540.67 49.30 54865.72 88888.00 2012-06-07 09:21:44.875 159 12540.67 49.30 54865.72 88888.00 2012-06-07 09:21:45.000 159 12540.65 49.30 54865.72 88888.00 2012-06-07 09:21:45.125 159 12540.62 49.33 54865.75 88888.00 2012-06-07 09:21:45.250 159 12540.62 49.40 54865.75 88888.00 2012-06-07 09:21:45.375 159 12540.62 49.42 54865.72 88888.00 2012-06-07 09:21:45.500 159 12540.65 49.42 54865.72 88888.00 2012-06-07 09:21:45.625 159 12540.67 49.42 54865.75 88888.00 2012-06-07 09:21:45.750 159 12540.62 49.42 54865.75 88888.00 2012-06-07 09:21:45.875 159 12540.58 49.42 54865.78 88888.00 2012-06-07 09:21:46.000 159 12540.58 49.45 54865.80 88888.00 2012-06-07 09:21:46.125 159 12540.58 49.52 54865.82 88888.00 2012-06-07 09:21:46.250 159 12540.55 49.52 54865.80 88888.00 2012-06-07 09:21:46.375 159 12540.58 49.52 54865.82 88888.00 2012-06-07 09:21:46.500 159 12540.60 49.48 54865.78 88888.00 2012-06-07 09:21:46.625 159 12540.58 49.48 54865.78 88888.00 2012-06-07 09:21:46.750 159 12540.58 49.52 54865.78 88888.00 2012-06-07 09:21:46.875 159 12540.58 49.55 54865.80 88888.00 2012-06-07 09:21:47.000 159 12540.60 49.58 54865.82 88888.00 2012-06-07 09:21:47.125 159 12540.65 49.58 54865.85 88888.00 2012-06-07 09:21:47.250 159 12540.62 49.55 54865.80 88888.00 2012-06-07 09:21:47.375 159 12540.62 49.58 54865.80 88888.00 2012-06-07 09:21:47.500 159 12540.55 49.60 54865.80 88888.00 2012-06-07 09:21:47.625 159 12540.58 49.55 54865.80 88888.00 2012-06-07 09:21:47.750 159 12540.60 49.52 54865.78 88888.00 2012-06-07 09:21:47.875 159 12540.55 49.58 54865.78 88888.00 2012-06-07 09:21:48.000 159 12540.52 49.55 54865.75 88888.00 2012-06-07 09:21:48.125 159 12540.52 49.55 54865.78 88888.00 2012-06-07 09:21:48.250 159 12540.48 49.58 54865.80 88888.00 2012-06-07 09:21:48.375 159 12540.48 49.58 54865.80 88888.00 2012-06-07 09:21:48.500 159 12540.50 49.62 54865.80 88888.00 2012-06-07 09:21:48.625 159 12540.50 49.60 54865.80 88888.00 2012-06-07 09:21:48.750 159 12540.52 49.60 54865.82 88888.00 2012-06-07 09:21:48.875 159 12540.48 49.62 54865.80 88888.00 2012-06-07 09:21:49.000 159 12540.48 49.58 54865.80 88888.00 2012-06-07 09:21:49.125 159 12540.45 49.60 54865.82 88888.00 2012-06-07 09:21:49.250 159 12540.38 49.58 54865.82 88888.00 2012-06-07 09:21:49.375 159 12540.38 49.58 54865.82 88888.00 2012-06-07 09:21:49.500 159 12540.42 49.60 54865.82 88888.00 2012-06-07 09:21:49.625 159 12540.48 49.62 54865.82 88888.00 2012-06-07 09:21:49.750 159 12540.48 49.60 54865.80 88888.00 2012-06-07 09:21:49.875 159 12540.48 49.60 54865.82 88888.00 2012-06-07 09:21:50.000 159 12540.42 49.60 54865.78 88888.00 2012-06-07 09:21:50.125 159 12540.42 49.60 54865.82 88888.00 2012-06-07 09:21:50.250 159 12540.40 49.58 54865.82 88888.00 2012-06-07 09:21:50.375 159 12540.42 49.60 54865.82 88888.00 2012-06-07 09:21:50.500 159 12540.48 49.62 54865.82 88888.00 2012-06-07 09:21:50.625 159 12540.48 49.62 54865.80 88888.00 2012-06-07 09:21:50.750 159 12540.45 49.62 54865.82 88888.00 2012-06-07 09:21:50.875 159 12540.48 49.62 54865.80 88888.00 2012-06-07 09:21:51.000 159 12540.48 49.62 54865.82 88888.00 2012-06-07 09:21:51.125 159 12540.48 49.60 54865.82 88888.00 2012-06-07 09:21:51.250 159 12540.40 49.60 54865.82 88888.00 2012-06-07 09:21:51.375 159 12540.48 49.62 54865.85 88888.00 2012-06-07 09:21:51.500 159 12540.48 49.65 54865.82 88888.00 2012-06-07 09:21:51.625 159 12540.42 49.62 54865.82 88888.00 2012-06-07 09:21:51.750 159 12540.45 49.62 54865.85 88888.00 2012-06-07 09:21:51.875 159 12540.45 49.62 54865.82 88888.00 2012-06-07 09:21:52.000 159 12540.48 49.62 54865.88 88888.00 2012-06-07 09:21:52.125 159 12540.50 49.67 54865.90 88888.00 2012-06-07 09:21:52.250 159 12540.55 49.62 54865.88 88888.00 2012-06-07 09:21:52.375 159 12540.60 49.65 54865.85 88888.00 2012-06-07 09:21:52.500 159 12540.60 49.70 54865.93 88888.00 2012-06-07 09:21:52.625 159 12540.55 49.73 54865.93 88888.00 2012-06-07 09:21:52.750 159 12540.48 49.73 54865.93 88888.00 2012-06-07 09:21:52.875 159 12540.45 49.73 54865.93 88888.00 2012-06-07 09:21:53.000 159 12540.45 49.73 54865.90 88888.00 2012-06-07 09:21:53.125 159 12540.40 49.73 54865.93 88888.00 2012-06-07 09:21:53.250 159 12540.30 49.77 54865.95 88888.00 2012-06-07 09:21:53.375 159 12540.35 49.77 54865.97 88888.00 2012-06-07 09:21:53.500 159 12540.38 49.77 54865.95 88888.00 2012-06-07 09:21:53.625 159 12540.40 49.75 54865.95 88888.00 2012-06-07 09:21:53.750 159 12540.38 49.77 54865.93 88888.00 2012-06-07 09:21:53.875 159 12540.35 49.83 54865.93 88888.00 2012-06-07 09:21:54.000 159 12540.35 49.85 54865.85 88888.00 2012-06-07 09:21:54.125 159 12540.30 49.85 54865.85 88888.00 2012-06-07 09:21:54.250 159 12540.27 49.77 54865.85 88888.00 2012-06-07 09:21:54.375 159 12540.33 49.83 54865.88 88888.00 2012-06-07 09:21:54.500 159 12540.38 49.85 54865.88 88888.00 2012-06-07 09:21:54.625 159 12540.38 49.85 54865.88 88888.00 2012-06-07 09:21:54.750 159 12540.35 49.85 54865.85 88888.00 2012-06-07 09:21:54.875 159 12540.33 49.85 54865.88 88888.00 2012-06-07 09:21:55.000 159 12540.35 49.85 54865.88 88888.00 2012-06-07 09:21:55.125 159 12540.30 49.88 54865.88 88888.00 2012-06-07 09:21:55.250 159 12540.30 49.90 54865.90 88888.00 2012-06-07 09:21:55.375 159 12540.33 49.90 54865.93 88888.00 2012-06-07 09:21:55.500 159 12540.33 49.92 54865.95 88888.00 2012-06-07 09:21:55.625 159 12540.27 49.90 54865.95 88888.00 2012-06-07 09:21:55.750 159 12540.25 49.85 54865.93 88888.00 2012-06-07 09:21:55.875 159 12540.25 49.88 54865.97 88888.00 2012-06-07 09:21:56.000 159 12540.23 49.88 54865.93 88888.00 2012-06-07 09:21:56.125 159 12540.30 49.90 54865.95 88888.00 2012-06-07 09:21:56.250 159 12540.33 49.90 54865.95 88888.00 2012-06-07 09:21:56.375 159 12540.30 49.90 54865.95 88888.00 2012-06-07 09:21:56.500 159 12540.33 49.92 54865.93 88888.00 2012-06-07 09:21:56.625 159 12540.30 49.90 54865.90 88888.00 2012-06-07 09:21:56.750 159 12540.23 49.88 54865.88 88888.00 2012-06-07 09:21:56.875 159 12540.20 49.90 54865.88 88888.00 2012-06-07 09:21:57.000 159 12540.30 49.98 54865.90 88888.00 2012-06-07 09:21:57.125 159 12540.35 50.00 54865.93 88888.00 2012-06-07 09:21:57.250 159 12540.30 50.00 54865.93 88888.00 2012-06-07 09:21:57.375 159 12540.30 50.05 54865.93 88888.00 2012-06-07 09:21:57.500 159 12540.35 50.00 54865.93 88888.00 2012-06-07 09:21:57.625 159 12540.35 50.00 54865.95 88888.00 2012-06-07 09:21:57.750 159 12540.33 50.05 54865.95 88888.00 2012-06-07 09:21:57.875 159 12540.33 50.05 54865.95 88888.00 2012-06-07 09:21:58.000 159 12540.38 50.05 54865.93 88888.00 2012-06-07 09:21:58.125 159 12540.40 50.08 54865.95 88888.00 2012-06-07 09:21:58.250 159 12540.42 50.02 54865.95 88888.00 2012-06-07 09:21:58.375 159 12540.48 50.05 54865.95 88888.00 2012-06-07 09:21:58.500 159 12540.52 50.05 54865.95 88888.00 2012-06-07 09:21:58.625 159 12540.52 50.10 54865.93 88888.00 2012-06-07 09:21:58.750 159 12540.50 50.15 54865.90 88888.00 2012-06-07 09:21:58.875 159 12540.58 50.15 54865.93 88888.00 2012-06-07 09:21:59.000 159 12540.60 50.12 54865.93 88888.00 2012-06-07 09:21:59.125 159 12540.60 50.20 54865.95 88888.00 2012-06-07 09:21:59.250 159 12540.60 50.20 54865.95 88888.00 2012-06-07 09:21:59.375 159 12540.62 50.20 54865.93 88888.00 2012-06-07 09:21:59.500 159 12540.67 50.23 54865.93 88888.00 2012-06-07 09:21:59.625 159 12540.70 50.27 54865.90 88888.00 2012-06-07 09:21:59.750 159 12540.67 50.27 54865.88 88888.00 2012-06-07 09:21:59.875 159 12540.67 50.27 54865.85 88888.00 2012-06-07 09:22:00.000 159 12540.75 50.27 54865.80 88888.00 2012-06-07 09:22:00.125 159 12540.77 50.33 54865.85 88888.00 2012-06-07 09:22:00.250 159 12540.77 50.35 54865.82 88888.00 2012-06-07 09:22:00.375 159 12540.80 50.38 54865.85 88888.00 2012-06-07 09:22:00.500 159 12540.83 50.40 54865.85 88888.00 2012-06-07 09:22:00.625 159 12540.88 50.42 54865.85 88888.00 2012-06-07 09:22:00.750 159 12540.88 50.45 54865.82 88888.00 2012-06-07 09:22:00.875 159 12540.88 50.48 54865.80 88888.00 2012-06-07 09:22:01.000 159 12540.88 50.50 54865.82 88888.00 2012-06-07 09:22:01.125 159 12540.90 50.52 54865.85 88888.00 2012-06-07 09:22:01.250 159 12540.92 50.55 54865.85 88888.00 2012-06-07 09:22:01.375 159 12541.02 50.58 54865.82 88888.00 2012-06-07 09:22:01.500 159 12541.05 50.60 54865.82 88888.00 2012-06-07 09:22:01.625 159 12541.05 50.65 54865.88 88888.00 2012-06-07 09:22:01.750 159 12541.10 50.67 54865.88 88888.00 2012-06-07 09:22:01.875 159 12541.17 50.67 54865.82 88888.00 2012-06-07 09:22:02.000 159 12541.20 50.67 54865.82 88888.00 2012-06-07 09:22:02.125 159 12541.17 50.67 54865.82 88888.00 2012-06-07 09:22:02.250 159 12541.15 50.67 54865.82 88888.00 2012-06-07 09:22:02.375 159 12541.15 50.70 54865.80 88888.00 2012-06-07 09:22:02.500 159 12541.12 50.75 54865.80 88888.00 2012-06-07 09:22:02.625 159 12541.17 50.80 54865.80 88888.00 2012-06-07 09:22:02.750 159 12541.23 50.80 54865.80 88888.00 2012-06-07 09:22:02.875 159 12541.17 50.80 54865.80 88888.00 2012-06-07 09:22:03.000 159 12541.17 50.83 54865.78 88888.00 2012-06-07 09:22:03.125 159 12541.23 50.88 54865.75 88888.00 2012-06-07 09:22:03.250 159 12541.27 50.88 54865.78 88888.00 2012-06-07 09:22:03.375 159 12541.33 50.90 54865.80 88888.00 2012-06-07 09:22:03.500 159 12541.42 50.95 54865.82 88888.00 2012-06-07 09:22:03.625 159 12541.48 50.92 54865.82 88888.00 2012-06-07 09:22:03.750 159 12541.40 50.95 54865.85 88888.00 2012-06-07 09:22:03.875 159 12541.40 51.00 54865.88 88888.00 2012-06-07 09:22:04.000 159 12541.38 51.00 54865.85 88888.00 2012-06-07 09:22:04.125 159 12541.38 51.02 54865.88 88888.00 2012-06-07 09:22:04.250 159 12541.38 51.05 54865.90 88888.00 2012-06-07 09:22:04.375 159 12541.42 51.08 54865.88 88888.00 2012-06-07 09:22:04.500 159 12541.48 51.08 54865.88 88888.00 2012-06-07 09:22:04.625 159 12541.52 51.12 54865.93 88888.00 2012-06-07 09:22:04.750 159 12541.55 51.15 54865.90 88888.00 2012-06-07 09:22:04.875 159 12541.55 51.20 54865.90 88888.00 2012-06-07 09:22:05.000 159 12541.52 51.17 54865.93 88888.00 2012-06-07 09:22:05.125 159 12541.58 51.17 54865.93 88888.00 2012-06-07 09:22:05.250 159 12541.52 51.17 54865.90 88888.00 2012-06-07 09:22:05.375 159 12541.48 51.20 54865.90 88888.00 2012-06-07 09:22:05.500 159 12541.42 51.25 54865.90 88888.00 2012-06-07 09:22:05.625 159 12541.42 51.25 54865.90 88888.00 2012-06-07 09:22:05.750 159 12541.48 51.27 54865.88 88888.00 2012-06-07 09:22:05.875 159 12541.52 51.27 54865.85 88888.00 2012-06-07 09:22:06.000 159 12541.52 51.27 54865.80 88888.00 2012-06-07 09:22:06.125 159 12541.52 51.30 54865.82 88888.00 2012-06-07 09:22:06.250 159 12541.50 51.33 54865.82 88888.00 2012-06-07 09:22:06.375 159 12541.55 51.33 54865.82 88888.00 2012-06-07 09:22:06.500 159 12541.52 51.35 54865.82 88888.00 2012-06-07 09:22:06.625 159 12541.52 51.35 54865.85 88888.00 2012-06-07 09:22:06.750 159 12541.55 51.40 54865.88 88888.00 2012-06-07 09:22:06.875 159 12541.62 51.45 54865.88 88888.00 2012-06-07 09:22:07.000 159 12541.60 51.45 54865.88 88888.00 2012-06-07 09:22:07.125 159 12541.58 51.42 54865.85 88888.00 2012-06-07 09:22:07.250 159 12541.52 51.42 54865.82 88888.00 2012-06-07 09:22:07.375 159 12541.55 51.45 54865.80 88888.00 2012-06-07 09:22:07.500 159 12541.58 51.48 54865.82 88888.00 2012-06-07 09:22:07.625 159 12541.58 51.52 54865.85 88888.00 2012-06-07 09:22:07.750 159 12541.62 51.60 54865.93 88888.00 2012-06-07 09:22:07.875 159 12541.60 51.58 54865.95 88888.00 2012-06-07 09:22:08.000 159 12541.60 51.58 54865.93 88888.00 2012-06-07 09:22:08.125 159 12541.58 51.60 54865.93 88888.00 2012-06-07 09:22:08.250 159 12541.55 51.55 54865.90 88888.00 2012-06-07 09:22:08.375 159 12541.60 51.55 54865.90 88888.00 2012-06-07 09:22:08.500 159 12541.55 51.58 54865.88 88888.00 2012-06-07 09:22:08.625 159 12541.50 51.60 54865.93 88888.00 2012-06-07 09:22:08.750 159 12541.55 51.65 54865.95 88888.00 2012-06-07 09:22:08.875 159 12541.58 51.67 54865.93 88888.00 2012-06-07 09:22:09.000 159 12541.55 51.65 54865.90 88888.00 2012-06-07 09:22:09.125 159 12541.60 51.67 54865.95 88888.00 2012-06-07 09:22:09.250 159 12541.65 51.67 54866.00 88888.00 2012-06-07 09:22:09.375 159 12541.60 51.70 54866.00 88888.00 2012-06-07 09:22:09.500 159 12541.52 51.70 54866.03 88888.00 2012-06-07 09:22:09.625 159 12541.52 51.70 54866.05 88888.00 2012-06-07 09:22:09.750 159 12541.60 51.73 54866.03 88888.00 2012-06-07 09:22:09.875 159 12541.58 51.73 54866.03 88888.00 2012-06-07 09:22:10.000 159 12541.58 51.67 54866.03 88888.00 2012-06-07 09:22:10.125 159 12541.55 51.73 54866.05 88888.00 2012-06-07 09:22:10.250 159 12541.50 51.67 54866.03 88888.00 2012-06-07 09:22:10.375 159 12541.48 51.67 54866.03 88888.00 2012-06-07 09:22:10.500 159 12541.55 51.70 54866.07 88888.00 2012-06-07 09:22:10.625 159 12541.60 51.73 54866.07 88888.00 2012-06-07 09:22:10.750 159 12541.60 51.75 54866.07 88888.00 2012-06-07 09:22:10.875 159 12541.65 51.77 54866.07 88888.00 2012-06-07 09:22:11.000 159 12541.62 51.77 54866.07 88888.00 2012-06-07 09:22:11.125 159 12541.60 51.75 54866.12 88888.00 2012-06-07 09:22:11.250 159 12541.67 51.80 54866.15 88888.00 2012-06-07 09:22:11.375 159 12541.62 51.80 54866.12 88888.00 2012-06-07 09:22:11.500 159 12541.58 51.83 54866.10 88888.00 2012-06-07 09:22:11.625 159 12541.55 51.83 54866.12 88888.00 2012-06-07 09:22:11.750 159 12541.58 51.83 54866.12 88888.00 2012-06-07 09:22:11.875 159 12541.62 51.83 54866.05 88888.00 2012-06-07 09:22:12.000 159 12541.58 51.83 54866.05 88888.00 2012-06-07 09:22:12.125 159 12541.60 51.83 54866.05 88888.00 2012-06-07 09:22:12.250 159 12541.60 51.83 54866.10 88888.00 2012-06-07 09:22:12.375 159 12541.60 51.88 54866.07 88888.00 2012-06-07 09:22:12.500 159 12541.62 51.90 54866.05 88888.00 2012-06-07 09:22:12.625 159 12541.70 51.92 54866.05 88888.00 2012-06-07 09:22:12.750 159 12541.70 51.95 54866.07 88888.00 2012-06-07 09:22:12.875 159 12541.62 51.95 54866.07 88888.00 2012-06-07 09:22:13.000 159 12541.62 51.95 54866.10 88888.00 2012-06-07 09:22:13.125 159 12541.65 51.98 54866.10 88888.00 2012-06-07 09:22:13.250 159 12541.67 51.98 54866.10 88888.00 2012-06-07 09:22:13.375 159 12541.65 51.98 54866.15 88888.00 2012-06-07 09:22:13.500 159 12541.60 51.98 54866.10 88888.00 2012-06-07 09:22:13.625 159 12541.60 51.98 54866.07 88888.00 2012-06-07 09:22:13.750 159 12541.55 51.98 54866.10 88888.00 2012-06-07 09:22:13.875 159 12541.62 51.98 54866.12 88888.00 2012-06-07 09:22:14.000 159 12541.62 52.00 54866.15 88888.00 2012-06-07 09:22:14.125 159 12541.65 52.05 54866.15 88888.00 2012-06-07 09:22:14.250 159 12541.67 52.02 54866.15 88888.00 2012-06-07 09:22:14.375 159 12541.70 52.02 54866.15 88888.00 2012-06-07 09:22:14.500 159 12541.73 52.02 54866.18 88888.00 2012-06-07 09:22:14.625 159 12541.73 52.02 54866.18 88888.00 2012-06-07 09:22:14.750 159 12541.62 52.08 54866.20 88888.00 2012-06-07 09:22:14.875 159 12541.55 52.05 54866.18 88888.00 2012-06-07 09:22:15.000 159 12541.58 52.02 54866.20 88888.00 2012-06-07 09:22:15.125 159 12541.62 52.05 54866.25 88888.00 2012-06-07 09:22:15.250 159 12541.65 52.05 54866.22 88888.00 2012-06-07 09:22:15.375 159 12541.60 52.05 54866.18 88888.00 2012-06-07 09:22:15.500 159 12541.58 52.08 54866.22 88888.00 2012-06-07 09:22:15.625 159 12541.55 52.12 54866.28 88888.00 2012-06-07 09:22:15.750 159 12541.52 52.12 54866.30 88888.00 2012-06-07 09:22:15.875 159 12541.50 52.12 54866.30 88888.00 2012-06-07 09:22:16.000 159 12541.55 52.10 54866.30 88888.00 2012-06-07 09:22:16.125 159 12541.52 52.05 54866.30 88888.00 2012-06-07 09:22:16.250 159 12541.48 52.08 54866.30 88888.00 2012-06-07 09:22:16.375 159 12541.52 52.05 54866.32 88888.00 2012-06-07 09:22:16.500 159 12541.50 52.10 54866.32 88888.00 2012-06-07 09:22:16.625 159 12541.55 52.10 54866.35 88888.00 2012-06-07 09:22:16.750 159 12541.58 52.12 54866.35 88888.00 2012-06-07 09:22:16.875 159 12541.52 52.12 54866.32 88888.00 2012-06-07 09:22:17.000 159 12541.45 52.15 54866.35 88888.00 2012-06-07 09:22:17.125 159 12541.42 52.17 54866.38 88888.00 2012-06-07 09:22:17.250 159 12541.40 52.17 54866.40 88888.00 2012-06-07 09:22:17.375 159 12541.48 52.23 54866.35 88888.00 2012-06-07 09:22:17.500 159 12541.50 52.23 54866.35 88888.00 2012-06-07 09:22:17.625 159 12541.48 52.23 54866.32 88888.00 2012-06-07 09:22:17.750 159 12541.52 52.23 54866.35 88888.00 2012-06-07 09:22:17.875 159 12541.52 52.25 54866.32 88888.00 2012-06-07 09:22:18.000 159 12541.50 52.23 54866.30 88888.00 2012-06-07 09:22:18.125 159 12541.50 52.27 54866.32 88888.00 2012-06-07 09:22:18.250 159 12541.52 52.33 54866.35 88888.00 2012-06-07 09:22:18.375 159 12541.55 52.35 54866.35 88888.00 2012-06-07 09:22:18.500 159 12541.55 52.35 54866.35 88888.00 2012-06-07 09:22:18.625 159 12541.60 52.40 54866.38 88888.00 2012-06-07 09:22:18.750 159 12541.58 52.40 54866.38 88888.00 2012-06-07 09:22:18.875 159 12541.58 52.38 54866.38 88888.00 2012-06-07 09:22:19.000 159 12541.60 52.38 54866.35 88888.00 2012-06-07 09:22:19.125 159 12541.65 52.40 54866.35 88888.00 2012-06-07 09:22:19.250 159 12541.65 52.40 54866.38 88888.00 2012-06-07 09:22:19.375 159 12541.73 52.45 54866.38 88888.00 2012-06-07 09:22:19.500 159 12541.70 52.48 54866.38 88888.00 2012-06-07 09:22:19.625 159 12541.67 52.50 54866.35 88888.00 2012-06-07 09:22:19.750 159 12541.70 52.50 54866.38 88888.00 2012-06-07 09:22:19.875 159 12541.70 52.48 54866.43 88888.00 2012-06-07 09:22:20.000 159 12541.60 52.48 54866.40 88888.00 2012-06-07 09:22:20.125 159 12541.58 52.50 54866.43 88888.00 2012-06-07 09:22:20.250 159 12541.60 52.52 54866.43 88888.00 2012-06-07 09:22:20.375 159 12541.67 52.62 54866.43 88888.00 2012-06-07 09:22:20.500 159 12541.65 52.60 54866.40 88888.00 2012-06-07 09:22:20.625 159 12541.60 52.55 54866.40 88888.00 2012-06-07 09:22:20.750 159 12541.58 52.55 54866.43 88888.00 2012-06-07 09:22:20.875 159 12541.60 52.58 54866.43 88888.00 2012-06-07 09:22:21.000 159 12541.62 52.58 54866.45 88888.00 2012-06-07 09:22:21.125 159 12541.65 52.60 54866.45 88888.00 2012-06-07 09:22:21.250 159 12541.67 52.55 54866.45 88888.00 2012-06-07 09:22:21.375 159 12541.75 52.60 54866.47 88888.00 2012-06-07 09:22:21.500 159 12541.70 52.62 54866.50 88888.00 2012-06-07 09:22:21.625 159 12541.73 52.67 54866.50 88888.00 2012-06-07 09:22:21.750 159 12541.80 52.65 54866.50 88888.00 2012-06-07 09:22:21.875 159 12541.83 52.65 54866.47 88888.00 2012-06-07 09:22:22.000 159 12541.83 52.65 54866.50 88888.00 2012-06-07 09:22:22.125 159 12541.83 52.65 54866.47 88888.00 2012-06-07 09:22:22.250 159 12541.80 52.62 54866.50 88888.00 2012-06-07 09:22:22.375 159 12541.77 52.60 54866.50 88888.00 2012-06-07 09:22:22.500 159 12541.75 52.65 54866.53 88888.00 2012-06-07 09:22:22.625 159 12541.77 52.70 54866.53 88888.00 2012-06-07 09:22:22.750 159 12541.75 52.70 54866.55 88888.00 2012-06-07 09:22:22.875 159 12541.73 52.62 54866.53 88888.00 2012-06-07 09:22:23.000 159 12541.75 52.62 54866.53 88888.00 2012-06-07 09:22:23.125 159 12541.80 52.62 54866.55 88888.00 2012-06-07 09:22:23.250 159 12541.88 52.65 54866.57 88888.00 2012-06-07 09:22:23.375 159 12541.95 52.67 54866.57 88888.00 2012-06-07 09:22:23.500 159 12541.92 52.65 54866.53 88888.00 2012-06-07 09:22:23.625 159 12541.85 52.62 54866.47 88888.00 2012-06-07 09:22:23.750 159 12541.88 52.65 54866.50 88888.00 2012-06-07 09:22:23.875 159 12541.90 52.65 54866.53 88888.00 2012-06-07 09:22:24.000 159 12541.92 52.67 54866.50 88888.00 2012-06-07 09:22:24.125 159 12541.88 52.67 54866.53 88888.00 2012-06-07 09:22:24.250 159 12541.88 52.70 54866.55 88888.00 2012-06-07 09:22:24.375 159 12541.92 52.73 54866.53 88888.00 2012-06-07 09:22:24.500 159 12541.90 52.73 54866.53 88888.00 2012-06-07 09:22:24.625 159 12541.92 52.70 54866.50 88888.00 2012-06-07 09:22:24.750 159 12541.92 52.75 54866.53 88888.00 2012-06-07 09:22:24.875 159 12541.92 52.77 54866.55 88888.00 2012-06-07 09:22:25.000 159 12541.98 52.77 54866.55 88888.00 2012-06-07 09:22:25.125 159 12541.98 52.83 54866.57 88888.00 2012-06-07 09:22:25.250 159 12541.95 52.80 54866.55 88888.00 2012-06-07 09:22:25.375 159 12542.00 52.85 54866.57 88888.00 2012-06-07 09:22:25.500 159 12542.05 52.90 54866.57 88888.00 2012-06-07 09:22:25.625 159 12542.02 52.90 54866.60 88888.00 2012-06-07 09:22:25.750 159 12541.95 52.90 54866.60 88888.00 2012-06-07 09:22:25.875 159 12541.98 52.90 54866.60 88888.00 2012-06-07 09:22:26.000 159 12542.02 52.88 54866.57 88888.00 2012-06-07 09:22:26.125 159 12542.05 52.90 54866.60 88888.00 2012-06-07 09:22:26.250 159 12541.95 52.92 54866.62 88888.00 2012-06-07 09:22:26.375 159 12541.90 52.92 54866.60 88888.00 2012-06-07 09:22:26.500 159 12541.88 52.95 54866.57 88888.00 2012-06-07 09:22:26.625 159 12541.95 52.98 54866.60 88888.00 2012-06-07 09:22:26.750 159 12541.98 53.02 54866.62 88888.00 2012-06-07 09:22:26.875 159 12541.98 53.08 54866.60 88888.00 2012-06-07 09:22:27.000 159 12541.95 53.08 54866.62 88888.00 2012-06-07 09:22:27.125 159 12541.98 53.05 54866.65 88888.00 2012-06-07 09:22:27.250 159 12541.95 53.05 54866.65 88888.00 2012-06-07 09:22:27.375 159 12542.00 53.08 54866.62 88888.00 2012-06-07 09:22:27.500 159 12542.00 53.10 54866.65 88888.00 2012-06-07 09:22:27.625 159 12541.98 53.15 54866.65 88888.00 2012-06-07 09:22:27.750 159 12541.98 53.15 54866.68 88888.00 2012-06-07 09:22:27.875 159 12541.98 53.15 54866.75 88888.00 2012-06-07 09:22:28.000 159 12541.95 53.10 54866.75 88888.00 2012-06-07 09:22:28.125 159 12541.95 53.12 54866.72 88888.00 2012-06-07 09:22:28.250 159 12541.88 53.15 54866.70 88888.00 2012-06-07 09:22:28.375 159 12541.83 53.20 54866.72 88888.00 2012-06-07 09:22:28.500 159 12541.85 53.23 54866.80 88888.00 2012-06-07 09:22:28.625 159 12541.90 53.27 54866.78 88888.00 2012-06-07 09:22:28.750 159 12541.88 53.27 54866.78 88888.00 2012-06-07 09:22:28.875 159 12541.85 53.27 54866.80 88888.00 2012-06-07 09:22:29.000 159 12541.77 53.27 54866.82 88888.00 2012-06-07 09:22:29.125 159 12541.73 53.27 54866.80 88888.00 2012-06-07 09:22:29.250 159 12541.67 53.27 54866.78 88888.00 2012-06-07 09:22:29.375 159 12541.70 53.27 54866.82 88888.00 2012-06-07 09:22:29.500 159 12541.67 53.27 54866.80 88888.00 2012-06-07 09:22:29.625 159 12541.73 53.27 54866.80 88888.00 2012-06-07 09:22:29.750 159 12541.77 53.30 54866.82 88888.00 2012-06-07 09:22:29.875 159 12541.75 53.35 54866.80 88888.00 2012-06-07 09:22:30.000 159 12541.67 53.35 54866.80 88888.00 2012-06-07 09:22:30.125 159 12541.65 53.33 54866.80 88888.00 2012-06-07 09:22:30.250 159 12541.60 53.35 54866.82 88888.00 2012-06-07 09:22:30.375 159 12541.58 53.38 54866.82 88888.00 2012-06-07 09:22:30.500 159 12541.50 53.35 54866.82 88888.00 2012-06-07 09:22:30.625 159 12541.55 53.38 54866.85 88888.00 2012-06-07 09:22:30.750 159 12541.58 53.35 54866.85 88888.00 2012-06-07 09:22:30.875 159 12541.60 53.35 54866.82 88888.00 2012-06-07 09:22:31.000 159 12541.62 53.35 54866.82 88888.00 2012-06-07 09:22:31.125 159 12541.60 53.40 54866.88 88888.00 2012-06-07 09:22:31.250 159 12541.52 53.40 54866.85 88888.00 2012-06-07 09:22:31.375 159 12541.50 53.40 54866.88 88888.00 2012-06-07 09:22:31.500 159 12541.50 53.38 54866.88 88888.00 2012-06-07 09:22:31.625 159 12541.50 53.40 54866.90 88888.00 2012-06-07 09:22:31.750 159 12541.52 53.42 54866.82 88888.00 2012-06-07 09:22:31.875 159 12541.55 53.38 54866.82 88888.00 2012-06-07 09:22:32.000 159 12541.52 53.40 54866.82 88888.00 2012-06-07 09:22:32.125 159 12541.52 53.45 54866.85 88888.00 2012-06-07 09:22:32.250 159 12541.58 53.42 54866.88 88888.00 2012-06-07 09:22:32.375 159 12541.62 53.50 54866.88 88888.00 2012-06-07 09:22:32.500 159 12541.60 53.50 54866.88 88888.00 2012-06-07 09:22:32.625 159 12541.62 53.48 54866.82 88888.00 2012-06-07 09:22:32.750 159 12541.62 53.45 54866.88 88888.00 2012-06-07 09:22:32.875 159 12541.62 53.48 54866.90 88888.00 2012-06-07 09:22:33.000 159 12541.67 53.48 54866.90 88888.00 2012-06-07 09:22:33.125 159 12541.65 53.48 54866.88 88888.00 2012-06-07 09:22:33.250 159 12541.65 53.50 54866.88 88888.00 2012-06-07 09:22:33.375 159 12541.73 53.50 54866.88 88888.00 2012-06-07 09:22:33.500 159 12541.70 53.52 54866.93 88888.00 2012-06-07 09:22:33.625 159 12541.77 53.52 54866.95 88888.00 2012-06-07 09:22:33.750 159 12541.83 53.55 54867.00 88888.00 2012-06-07 09:22:33.875 159 12541.88 53.55 54867.00 88888.00 2012-06-07 09:22:34.000 159 12541.83 53.52 54866.97 88888.00 2012-06-07 09:22:34.125 159 12541.88 53.58 54867.00 88888.00 2012-06-07 09:22:34.250 159 12541.90 53.60 54866.97 88888.00 2012-06-07 09:22:34.375 159 12541.95 53.62 54866.97 88888.00 2012-06-07 09:22:34.500 159 12541.92 53.65 54866.97 88888.00 2012-06-07 09:22:34.625 159 12542.00 53.70 54866.97 88888.00 2012-06-07 09:22:34.750 159 12542.00 53.70 54866.97 88888.00 2012-06-07 09:22:34.875 159 12542.00 53.73 54866.95 88888.00 2012-06-07 09:22:35.000 159 12542.02 53.75 54866.97 88888.00 2012-06-07 09:22:35.125 159 12542.08 53.77 54867.00 88888.00 2012-06-07 09:22:35.250 159 12542.05 53.83 54867.05 88888.00 2012-06-07 09:22:35.375 159 12542.12 53.88 54867.05 88888.00 2012-06-07 09:22:35.500 159 12542.15 53.90 54867.03 88888.00 2012-06-07 09:22:35.625 159 12542.15 53.85 54866.95 88888.00 2012-06-07 09:22:35.750 159 12542.17 53.88 54866.93 88888.00 2012-06-07 09:22:35.875 159 12542.20 53.92 54866.93 88888.00 2012-06-07 09:22:36.000 159 12542.17 53.95 54866.93 88888.00 2012-06-07 09:22:36.125 159 12542.20 53.98 54866.90 88888.00 2012-06-07 09:22:36.250 159 12542.25 53.98 54866.95 88888.00 2012-06-07 09:22:36.375 159 12542.25 53.98 54866.93 88888.00 2012-06-07 09:22:36.500 159 12542.25 54.00 54866.95 88888.00 2012-06-07 09:22:36.625 159 12542.27 54.00 54866.95 88888.00 2012-06-07 09:22:36.750 159 12542.25 54.00 54866.97 88888.00 2012-06-07 09:22:36.875 159 12542.23 53.98 54866.97 88888.00 2012-06-07 09:22:37.000 159 12542.27 54.02 54867.00 88888.00 2012-06-07 09:22:37.125 159 12542.30 54.05 54867.00 88888.00 2012-06-07 09:22:37.250 159 12542.30 54.05 54867.00 88888.00 2012-06-07 09:22:37.375 159 12542.30 54.05 54866.95 88888.00 2012-06-07 09:22:37.500 159 12542.33 54.05 54866.95 88888.00 2012-06-07 09:22:37.625 159 12542.30 54.05 54866.97 88888.00 2012-06-07 09:22:37.750 159 12542.27 54.05 54867.00 88888.00 2012-06-07 09:22:37.875 159 12542.27 54.05 54867.03 88888.00 2012-06-07 09:22:38.000 159 12542.25 54.08 54866.97 88888.00 2012-06-07 09:22:38.125 159 12542.23 54.08 54867.03 88888.00 2012-06-07 09:22:38.250 159 12542.20 54.08 54867.03 88888.00 2012-06-07 09:22:38.375 159 12542.30 54.05 54867.03 88888.00 2012-06-07 09:22:38.500 159 12542.30 54.08 54867.03 88888.00 2012-06-07 09:22:38.625 159 12542.38 54.10 54867.05 88888.00 2012-06-07 09:22:38.750 159 12542.42 54.08 54867.07 88888.00 2012-06-07 09:22:38.875 159 12542.40 54.10 54867.05 88888.00 2012-06-07 09:22:39.000 159 12542.38 54.10 54867.03 88888.00 2012-06-07 09:22:39.125 159 12542.27 54.10 54867.05 88888.00 2012-06-07 09:22:39.250 159 12542.30 54.10 54867.10 88888.00 2012-06-07 09:22:39.375 159 12542.35 54.12 54867.10 88888.00 2012-06-07 09:22:39.500 159 12542.35 54.12 54867.07 88888.00 2012-06-07 09:22:39.625 159 12542.38 54.12 54867.10 88888.00 2012-06-07 09:22:39.750 159 12542.42 54.15 54867.12 88888.00 2012-06-07 09:22:39.875 159 12542.45 54.15 54867.12 88888.00 2012-06-07 09:22:40.000 159 12542.48 54.15 54867.10 88888.00 2012-06-07 09:22:40.125 159 12542.50 54.15 54867.12 88888.00 2012-06-07 09:22:40.250 159 12542.52 54.12 54867.12 88888.00 2012-06-07 09:22:40.375 159 12542.55 54.10 54867.15 88888.00 2012-06-07 09:22:40.500 159 12542.55 54.15 54867.12 88888.00 2012-06-07 09:22:40.625 159 12542.55 54.17 54867.15 88888.00 2012-06-07 09:22:40.750 159 12542.55 54.17 54867.15 88888.00 2012-06-07 09:22:40.875 159 12542.60 54.20 54867.12 88888.00 2012-06-07 09:22:41.000 159 12542.58 54.20 54867.15 88888.00 2012-06-07 09:22:41.125 159 12542.60 54.23 54867.18 88888.00 2012-06-07 09:22:41.250 159 12542.58 54.25 54867.18 88888.00 2012-06-07 09:22:41.375 159 12542.60 54.23 54867.15 88888.00 2012-06-07 09:22:41.500 159 12542.60 54.23 54867.15 88888.00 2012-06-07 09:22:41.625 159 12542.60 54.23 54867.12 88888.00 2012-06-07 09:22:41.750 159 12542.60 54.25 54867.18 88888.00 2012-06-07 09:22:41.875 159 12542.58 54.25 54867.15 88888.00 2012-06-07 09:22:42.000 159 12542.62 54.25 54867.12 88888.00 2012-06-07 09:22:42.125 159 12542.60 54.23 54867.15 88888.00 2012-06-07 09:22:42.250 159 12542.60 54.23 54867.15 88888.00 2012-06-07 09:22:42.375 159 12542.67 54.27 54867.18 88888.00 2012-06-07 09:22:42.500 159 12542.67 54.30 54867.18 88888.00 2012-06-07 09:22:42.625 159 12542.75 54.35 54867.15 88888.00 2012-06-07 09:22:42.750 159 12542.77 54.33 54867.12 88888.00 2012-06-07 09:22:42.875 159 12542.75 54.30 54867.15 88888.00 2012-06-07 09:22:43.000 159 12542.73 54.30 54867.15 88888.00 2012-06-07 09:22:43.125 159 12542.70 54.30 54867.18 88888.00 2012-06-07 09:22:43.250 159 12542.60 54.33 54867.20 88888.00 2012-06-07 09:22:43.375 159 12542.67 54.33 54867.20 88888.00 2012-06-07 09:22:43.500 159 12542.73 54.35 54867.22 88888.00 2012-06-07 09:22:43.625 159 12542.77 54.35 54867.22 88888.00 2012-06-07 09:22:43.750 159 12542.75 54.35 54867.20 88888.00 2012-06-07 09:22:43.875 159 12542.75 54.35 54867.20 88888.00 2012-06-07 09:22:44.000 159 12542.73 54.38 54867.18 88888.00 2012-06-07 09:22:44.125 159 12542.77 54.35 54867.20 88888.00 2012-06-07 09:22:44.250 159 12542.75 54.33 54867.22 88888.00 2012-06-07 09:22:44.375 159 12542.83 54.35 54867.25 88888.00 2012-06-07 09:22:44.500 159 12542.80 54.40 54867.28 88888.00 2012-06-07 09:22:44.625 159 12542.83 54.40 54867.28 88888.00 2012-06-07 09:22:44.750 159 12542.80 54.38 54867.25 88888.00 2012-06-07 09:22:44.875 159 12542.83 54.35 54867.25 88888.00 2012-06-07 09:22:45.000 159 12542.83 54.38 54867.22 88888.00 2012-06-07 09:22:45.125 159 12542.77 54.38 54867.25 88888.00 2012-06-07 09:22:45.250 159 12542.77 54.38 54867.25 88888.00 2012-06-07 09:22:45.375 159 12542.85 54.40 54867.28 88888.00 2012-06-07 09:22:45.500 159 12542.90 54.40 54867.28 88888.00 2012-06-07 09:22:45.625 159 12542.88 54.40 54867.28 88888.00 2012-06-07 09:22:45.750 159 12542.90 54.40 54867.28 88888.00 2012-06-07 09:22:45.875 159 12542.88 54.40 54867.30 88888.00 2012-06-07 09:22:46.000 159 12542.83 54.40 54867.32 88888.00 2012-06-07 09:22:46.125 159 12542.85 54.40 54867.35 88888.00 2012-06-07 09:22:46.250 159 12542.80 54.38 54867.32 88888.00 2012-06-07 09:22:46.375 159 12542.83 54.38 54867.32 88888.00 2012-06-07 09:22:46.500 159 12542.83 54.35 54867.28 88888.00 2012-06-07 09:22:46.625 159 12542.83 54.40 54867.30 88888.00 2012-06-07 09:22:46.750 159 12542.88 54.42 54867.32 88888.00 2012-06-07 09:22:46.875 159 12542.92 54.42 54867.32 88888.00 2012-06-07 09:22:47.000 159 12542.88 54.45 54867.32 88888.00 2012-06-07 09:22:47.125 159 12542.83 54.42 54867.32 88888.00 2012-06-07 09:22:47.250 159 12542.77 54.38 54867.32 88888.00 2012-06-07 09:22:47.375 159 12542.77 54.42 54867.38 88888.00 2012-06-07 09:22:47.500 159 12542.77 54.42 54867.38 88888.00 2012-06-07 09:22:47.625 159 12542.77 54.42 54867.35 88888.00 2012-06-07 09:22:47.750 159 12542.77 54.45 54867.35 88888.00 2012-06-07 09:22:47.875 159 12542.80 54.48 54867.35 88888.00 2012-06-07 09:22:48.000 159 12542.80 54.48 54867.35 88888.00 2012-06-07 09:22:48.125 159 12542.75 54.45 54867.32 88888.00 2012-06-07 09:22:48.250 159 12542.70 54.45 54867.32 88888.00 2012-06-07 09:22:48.375 159 12542.80 54.48 54867.32 88888.00 2012-06-07 09:22:48.500 159 12542.80 54.48 54867.35 88888.00 2012-06-07 09:22:48.625 159 12542.77 54.48 54867.35 88888.00 2012-06-07 09:22:48.750 159 12542.80 54.50 54867.35 88888.00 2012-06-07 09:22:48.875 159 12542.77 54.48 54867.35 88888.00 2012-06-07 09:22:49.000 159 12542.73 54.45 54867.32 88888.00 2012-06-07 09:22:49.125 159 12542.75 54.48 54867.35 88888.00 2012-06-07 09:22:49.250 159 12542.80 54.48 54867.38 88888.00 2012-06-07 09:22:49.375 159 12542.77 54.48 54867.35 88888.00 2012-06-07 09:22:49.500 159 12542.77 54.52 54867.40 88888.00 2012-06-07 09:22:49.625 159 12542.83 54.52 54867.38 88888.00 2012-06-07 09:22:49.750 159 12542.75 54.55 54867.40 88888.00 2012-06-07 09:22:49.875 159 12542.75 54.58 54867.43 88888.00 2012-06-07 09:22:50.000 159 12542.75 54.58 54867.43 88888.00 2012-06-07 09:22:50.125 159 12542.73 54.55 54867.45 88888.00 2012-06-07 09:22:50.250 159 12542.73 54.58 54867.47 88888.00 2012-06-07 09:22:50.375 159 12542.75 54.60 54867.47 88888.00 2012-06-07 09:22:50.500 159 12542.73 54.60 54867.47 88888.00 2012-06-07 09:22:50.625 159 12542.77 54.65 54867.50 88888.00 2012-06-07 09:22:50.750 159 12542.83 54.67 54867.50 88888.00 2012-06-07 09:22:50.875 159 12542.75 54.65 54867.47 88888.00 2012-06-07 09:22:51.000 159 12542.73 54.62 54867.47 88888.00 2012-06-07 09:22:51.125 159 12542.75 54.62 54867.47 88888.00 2012-06-07 09:22:51.250 159 12542.67 54.65 54867.50 88888.00 2012-06-07 09:22:51.375 159 12542.70 54.60 54867.50 88888.00 2012-06-07 09:22:51.500 159 12542.77 54.60 54867.50 88888.00 2012-06-07 09:22:51.625 159 12542.83 54.62 54867.53 88888.00 2012-06-07 09:22:51.750 159 12542.85 54.67 54867.57 88888.00 2012-06-07 09:22:51.875 159 12542.83 54.67 54867.57 88888.00 2012-06-07 09:22:52.000 159 12542.77 54.67 54867.55 88888.00 2012-06-07 09:22:52.125 159 12542.80 54.70 54867.55 88888.00 2012-06-07 09:22:52.250 159 12542.75 54.67 54867.57 88888.00 2012-06-07 09:22:52.375 159 12542.67 54.67 54867.60 88888.00 2012-06-07 09:22:52.500 159 12542.75 54.70 54867.60 88888.00 2012-06-07 09:22:52.625 159 12542.80 54.73 54867.60 88888.00 2012-06-07 09:22:52.750 159 12542.80 54.73 54867.62 88888.00 2012-06-07 09:22:52.875 159 12542.83 54.70 54867.62 88888.00 2012-06-07 09:22:53.000 159 12542.83 54.67 54867.60 88888.00 2012-06-07 09:22:53.125 159 12542.88 54.73 54867.65 88888.00 2012-06-07 09:22:53.250 159 12542.92 54.75 54867.65 88888.00 2012-06-07 09:22:53.375 159 12543.00 54.75 54867.65 88888.00 2012-06-07 09:22:53.500 159 12542.98 54.77 54867.62 88888.00 2012-06-07 09:22:53.625 159 12542.90 54.77 54867.65 88888.00 2012-06-07 09:22:53.750 159 12542.98 54.77 54867.57 88888.00 2012-06-07 09:22:53.875 159 12543.02 54.83 54867.65 88888.00 2012-06-07 09:22:54.000 159 12543.05 54.85 54867.65 88888.00 2012-06-07 09:22:54.125 159 12543.05 54.90 54867.65 88888.00 2012-06-07 09:22:54.250 159 12543.10 54.88 54867.60 88888.00 2012-06-07 09:22:54.375 159 12543.15 54.88 54867.60 88888.00 2012-06-07 09:22:54.500 159 12543.15 54.95 54867.65 88888.00 2012-06-07 09:22:54.625 159 12543.20 54.98 54867.65 88888.00 2012-06-07 09:22:54.750 159 12543.25 55.00 54867.62 88888.00 2012-06-07 09:22:54.875 159 12543.23 55.00 54867.68 88888.00 2012-06-07 09:22:55.000 159 12543.15 55.08 54867.65 88888.00 2012-06-07 09:22:55.125 159 12543.15 55.08 54867.68 88888.00 2012-06-07 09:22:55.250 159 12543.17 55.08 54867.68 88888.00 2012-06-07 09:22:55.375 159 12543.23 55.10 54867.70 88888.00 2012-06-07 09:22:55.500 159 12543.23 55.17 54867.72 88888.00 2012-06-07 09:22:55.625 159 12543.25 55.25 54867.70 88888.00 2012-06-07 09:22:55.750 159 12543.25 55.23 54867.70 88888.00 2012-06-07 09:22:55.875 159 12543.17 55.25 54867.65 88888.00 2012-06-07 09:22:56.000 159 12543.20 55.30 54867.70 88888.00 2012-06-07 09:22:56.125 159 12543.20 55.33 54867.72 88888.00 2012-06-07 09:22:56.250 159 12543.15 55.33 54867.72 88888.00 2012-06-07 09:22:56.375 159 12543.17 55.38 54867.70 88888.00 2012-06-07 09:22:56.500 159 12543.17 55.40 54867.72 88888.00 2012-06-07 09:22:56.625 159 12543.10 55.45 54867.72 88888.00 2012-06-07 09:22:56.750 159 12543.08 55.48 54867.78 88888.00 2012-06-07 09:22:56.875 159 12543.08 55.45 54867.75 88888.00 2012-06-07 09:22:57.000 159 12543.10 55.48 54867.80 88888.00 2012-06-07 09:22:57.125 159 12543.15 55.45 54867.82 88888.00 2012-06-07 09:22:57.250 159 12543.10 55.48 54867.82 88888.00 2012-06-07 09:22:57.375 159 12543.10 55.52 54867.85 88888.00 2012-06-07 09:22:57.500 159 12543.10 55.50 54867.82 88888.00 2012-06-07 09:22:57.625 159 12543.10 55.48 54867.80 88888.00 2012-06-07 09:22:57.750 159 12543.08 55.45 54867.88 88888.00 2012-06-07 09:22:57.875 159 12543.08 55.42 54867.88 88888.00 2012-06-07 09:22:58.000 159 12543.10 55.42 54867.85 88888.00 2012-06-07 09:22:58.125 159 12543.08 55.40 54867.88 88888.00 2012-06-07 09:22:58.250 159 12542.98 55.40 54867.90 88888.00 2012-06-07 09:22:58.375 159 12543.00 55.42 54867.93 88888.00 2012-06-07 09:22:58.500 159 12543.02 55.40 54867.93 88888.00 2012-06-07 09:22:58.625 159 12543.08 55.40 54867.95 88888.00 2012-06-07 09:22:58.750 159 12543.05 55.42 54867.95 88888.00 2012-06-07 09:22:58.875 159 12543.00 55.40 54867.97 88888.00 2012-06-07 09:22:59.000 159 12542.90 55.33 54867.97 88888.00 2012-06-07 09:22:59.125 159 12542.83 55.33 54867.97 88888.00 2012-06-07 09:22:59.250 159 12542.80 55.27 54868.03 88888.00 2012-06-07 09:22:59.375 159 12542.85 55.27 54868.03 88888.00 2012-06-07 09:22:59.500 159 12542.85 55.27 54868.03 88888.00 2012-06-07 09:22:59.625 159 12542.83 55.27 54868.00 88888.00 2012-06-07 09:22:59.750 159 12542.80 55.23 54867.97 88888.00 2012-06-07 09:22:59.875 159 12542.80 55.20 54868.00 88888.00 2012-06-07 09:23:00.000 159 12542.80 55.20 54867.97 88888.00 2012-06-07 09:23:00.125 159 12542.83 55.23 54868.03 88888.00 2012-06-07 09:23:00.250 159 12542.77 55.17 54868.05 88888.00 2012-06-07 09:23:00.375 159 12542.77 55.15 54868.03 88888.00 2012-06-07 09:23:00.500 159 12542.77 55.12 54868.03 88888.00 2012-06-07 09:23:00.625 159 12542.75 55.15 54868.05 88888.00 2012-06-07 09:23:00.750 159 12542.77 55.15 54868.05 88888.00 2012-06-07 09:23:00.875 159 12542.85 55.12 54868.03 88888.00 2012-06-07 09:23:01.000 159 12542.88 55.12 54868.03 88888.00 2012-06-07 09:23:01.125 159 12542.90 55.15 54868.05 88888.00 2012-06-07 09:23:01.250 159 12542.90 55.12 54868.05 88888.00 2012-06-07 09:23:01.375 159 12542.98 55.10 54868.05 88888.00 2012-06-07 09:23:01.500 159 12543.00 55.12 54868.07 88888.00 2012-06-07 09:23:01.625 159 12543.02 55.12 54868.10 88888.00 2012-06-07 09:23:01.750 159 12543.08 55.15 54868.12 88888.00 2012-06-07 09:23:01.875 159 12543.02 55.15 54868.12 88888.00 2012-06-07 09:23:02.000 159 12542.98 55.15 54868.10 88888.00 2012-06-07 09:23:02.125 159 12543.00 55.15 54868.12 88888.00 2012-06-07 09:23:02.250 159 12543.02 55.15 54868.12 88888.00 2012-06-07 09:23:02.375 159 12543.05 55.12 54868.15 88888.00 2012-06-07 09:23:02.500 159 12543.02 55.12 54868.12 88888.00 2012-06-07 09:23:02.625 159 12543.10 55.15 54868.15 88888.00 2012-06-07 09:23:02.750 159 12543.15 55.20 54868.18 88888.00 2012-06-07 09:23:02.875 159 12543.12 55.25 54868.15 88888.00 2012-06-07 09:23:03.000 159 12543.10 55.23 54868.12 88888.00 2012-06-07 09:23:03.125 159 12543.17 55.20 54868.15 88888.00 2012-06-07 09:23:03.250 159 12543.20 55.20 54868.18 88888.00 2012-06-07 09:23:03.375 159 12543.23 55.20 54868.18 88888.00 2012-06-07 09:23:03.500 159 12543.25 55.23 54868.20 88888.00 2012-06-07 09:23:03.625 159 12543.30 55.25 54868.22 88888.00 2012-06-07 09:23:03.750 159 12543.27 55.23 54868.20 88888.00 2012-06-07 09:23:03.875 159 12543.20 55.23 54868.22 88888.00 2012-06-07 09:23:04.000 159 12543.17 55.25 54868.25 88888.00 2012-06-07 09:23:04.125 159 12543.23 55.25 54868.28 88888.00 2012-06-07 09:23:04.250 159 12543.27 55.30 54868.28 88888.00 2012-06-07 09:23:04.375 159 12543.33 55.35 54868.28 88888.00 2012-06-07 09:23:04.500 159 12543.30 55.33 54868.28 88888.00 2012-06-07 09:23:04.625 159 12543.27 55.33 54868.28 88888.00 2012-06-07 09:23:04.750 159 12543.27 55.38 54868.30 88888.00 2012-06-07 09:23:04.875 159 12543.30 55.42 54868.32 88888.00 2012-06-07 09:23:05.000 159 12543.35 55.40 54868.28 88888.00 2012-06-07 09:23:05.125 159 12543.35 55.42 54868.30 88888.00 2012-06-07 09:23:05.250 159 12543.33 55.42 54868.32 88888.00 2012-06-07 09:23:05.375 159 12543.33 55.45 54868.32 88888.00 2012-06-07 09:23:05.500 159 12543.33 55.50 54868.38 88888.00 2012-06-07 09:23:05.625 159 12543.33 55.50 54868.35 88888.00 2012-06-07 09:23:05.750 159 12543.27 55.48 54868.35 88888.00 2012-06-07 09:23:05.875 159 12543.25 55.55 54868.38 88888.00 2012-06-07 09:23:06.000 159 12543.30 55.55 54868.38 88888.00 2012-06-07 09:23:06.125 159 12543.30 55.52 54868.35 88888.00 2012-06-07 09:23:06.250 159 12543.30 55.48 54868.38 88888.00 2012-06-07 09:23:06.375 159 12543.40 55.48 54868.35 88888.00 2012-06-07 09:23:06.500 159 12543.45 55.50 54868.38 88888.00 2012-06-07 09:23:06.625 159 12543.45 55.52 54868.40 88888.00 2012-06-07 09:23:06.750 159 12543.38 55.55 54868.38 88888.00 2012-06-07 09:23:06.875 159 12543.42 55.52 54868.35 88888.00 2012-06-07 09:23:07.000 159 12543.38 55.48 54868.32 88888.00 2012-06-07 09:23:07.125 159 12543.35 55.42 54868.32 88888.00 2012-06-07 09:23:07.250 159 12543.35 55.48 54868.38 88888.00 2012-06-07 09:23:07.375 159 12543.40 55.45 54868.38 88888.00 2012-06-07 09:23:07.500 159 12543.48 55.50 54868.35 88888.00 2012-06-07 09:23:07.625 159 12543.52 55.48 54868.35 88888.00 2012-06-07 09:23:07.750 159 12543.42 55.42 54868.35 88888.00 2012-06-07 09:23:07.875 159 12543.48 55.45 54868.38 88888.00 2012-06-07 09:23:08.000 159 12543.52 55.50 54868.38 88888.00 2012-06-07 09:23:08.125 159 12543.58 55.48 54868.40 88888.00 2012-06-07 09:23:08.250 159 12543.60 55.50 54868.43 88888.00 2012-06-07 09:23:08.375 159 12543.67 55.52 54868.40 88888.00 2012-06-07 09:23:08.500 159 12543.75 55.52 54868.40 88888.00 2012-06-07 09:23:08.625 159 12543.80 55.52 54868.40 88888.00 2012-06-07 09:23:08.750 159 12543.75 55.52 54868.43 88888.00 2012-06-07 09:23:08.875 159 12543.73 55.48 54868.43 88888.00 2012-06-07 09:23:09.000 159 12543.80 55.50 54868.43 88888.00 2012-06-07 09:23:09.125 159 12543.90 55.58 54868.47 88888.00 2012-06-07 09:23:09.250 159 12543.88 55.60 54868.47 88888.00 2012-06-07 09:23:09.375 159 12543.80 55.58 54868.47 88888.00 2012-06-07 09:23:09.500 159 12543.83 55.58 54868.45 88888.00 2012-06-07 09:23:09.625 159 12543.90 55.60 54868.45 88888.00 2012-06-07 09:23:09.750 159 12543.98 55.65 54868.47 88888.00 2012-06-07 09:23:09.875 159 12544.00 55.70 54868.50 88888.00 2012-06-07 09:23:10.000 159 12544.00 55.70 54868.45 88888.00 2012-06-07 09:23:10.125 159 12544.02 55.73 54868.47 88888.00 2012-06-07 09:23:10.250 159 12544.10 55.73 54868.50 88888.00 2012-06-07 09:23:10.375 159 12544.10 55.75 54868.50 88888.00 2012-06-07 09:23:10.500 159 12544.05 55.80 54868.50 88888.00 2012-06-07 09:23:10.625 159 12544.08 55.83 54868.50 88888.00 2012-06-07 09:23:10.750 159 12544.15 55.88 54868.47 88888.00 2012-06-07 09:23:10.875 159 12544.23 55.92 54868.53 88888.00 2012-06-07 09:23:11.000 159 12544.33 55.98 54868.53 88888.00 2012-06-07 09:23:11.125 159 12544.35 55.95 54868.53 88888.00 2012-06-07 09:23:11.250 159 12544.38 55.92 54868.53 88888.00 2012-06-07 09:23:11.375 159 12544.38 55.98 54868.53 88888.00 2012-06-07 09:23:11.500 159 12544.33 56.00 54868.53 88888.00 2012-06-07 09:23:11.625 159 12544.30 56.05 54868.53 88888.00 2012-06-07 09:23:11.750 159 12544.27 56.08 54868.50 88888.00 2012-06-07 09:23:11.875 159 12544.35 56.10 54868.50 88888.00 2012-06-07 09:23:12.000 159 12544.38 56.15 54868.53 88888.00 2012-06-07 09:23:12.125 159 12544.42 56.17 54868.53 88888.00 2012-06-07 09:23:12.250 159 12544.45 56.20 54868.55 88888.00 2012-06-07 09:23:12.375 159 12544.48 56.23 54868.55 88888.00 2012-06-07 09:23:12.500 159 12544.48 56.23 54868.53 88888.00 2012-06-07 09:23:12.625 159 12544.45 56.25 54868.57 88888.00 2012-06-07 09:23:12.750 159 12544.45 56.30 54868.55 88888.00 2012-06-07 09:23:12.875 159 12544.45 56.23 54868.53 88888.00 2012-06-07 09:23:13.000 159 12544.48 56.27 54868.55 88888.00 2012-06-07 09:23:13.125 159 12544.55 56.35 54868.55 88888.00 2012-06-07 09:23:13.250 159 12544.48 56.38 54868.57 88888.00 2012-06-07 09:23:13.375 159 12544.48 56.42 54868.60 88888.00 2012-06-07 09:23:13.500 159 12544.42 56.40 54868.62 88888.00 2012-06-07 09:23:13.625 159 12544.45 56.40 54868.60 88888.00 2012-06-07 09:23:13.750 159 12544.45 56.42 54868.60 88888.00 2012-06-07 09:23:13.875 159 12544.52 56.40 54868.57 88888.00 2012-06-07 09:23:14.000 159 12544.58 56.40 54868.60 88888.00 2012-06-07 09:23:14.125 159 12544.52 56.38 54868.65 88888.00 2012-06-07 09:23:14.250 159 12544.48 56.38 54868.68 88888.00 2012-06-07 09:23:14.375 159 12544.50 56.42 54868.65 88888.00 2012-06-07 09:23:14.500 159 12544.48 56.45 54868.70 88888.00 2012-06-07 09:23:14.625 159 12544.42 56.42 54868.70 88888.00 2012-06-07 09:23:14.750 159 12544.45 56.45 54868.70 88888.00 2012-06-07 09:23:14.875 159 12544.45 56.45 54868.72 88888.00 2012-06-07 09:23:15.000 159 12544.50 56.42 54868.72 88888.00 2012-06-07 09:23:15.125 159 12544.52 56.42 54868.75 88888.00 2012-06-07 09:23:15.250 159 12544.55 56.45 54868.75 88888.00 2012-06-07 09:23:15.375 159 12544.65 56.50 54868.78 88888.00 2012-06-07 09:23:15.500 159 12544.65 56.52 54868.80 88888.00 2012-06-07 09:23:15.625 159 12544.67 56.52 54868.82 88888.00 2012-06-07 09:23:15.750 159 12544.67 56.50 54868.85 88888.00 2012-06-07 09:23:15.875 159 12544.62 56.48 54868.85 88888.00 2012-06-07 09:23:16.000 159 12544.58 56.48 54868.85 88888.00 2012-06-07 09:23:16.125 159 12544.62 56.48 54868.88 88888.00 2012-06-07 09:23:16.250 159 12544.58 56.50 54868.85 88888.00 2012-06-07 09:23:16.375 159 12544.60 56.50 54868.85 88888.00 2012-06-07 09:23:16.500 159 12544.52 56.50 54868.85 88888.00 2012-06-07 09:23:16.625 159 12544.50 56.48 54868.88 88888.00 2012-06-07 09:23:16.750 159 12544.50 56.52 54868.93 88888.00 2012-06-07 09:23:16.875 159 12544.50 56.52 54868.90 88888.00 2012-06-07 09:23:17.000 159 12544.48 56.50 54868.90 88888.00 2012-06-07 09:23:17.125 159 12544.48 56.48 54868.93 88888.00 2012-06-07 09:23:17.250 159 12544.45 56.45 54868.93 88888.00 2012-06-07 09:23:17.375 159 12544.52 56.45 54868.95 88888.00 2012-06-07 09:23:17.500 159 12544.50 56.42 54868.95 88888.00 2012-06-07 09:23:17.625 159 12544.52 56.45 54868.95 88888.00 2012-06-07 09:23:17.750 159 12544.60 56.40 54868.95 88888.00 2012-06-07 09:23:17.875 159 12544.55 56.40 54868.95 88888.00 2012-06-07 09:23:18.000 159 12544.52 56.42 54868.95 88888.00 2012-06-07 09:23:18.125 159 12544.50 56.42 54868.95 88888.00 2012-06-07 09:23:18.250 159 12544.52 56.38 54868.95 88888.00 2012-06-07 09:23:18.375 159 12544.50 56.40 54868.95 88888.00 2012-06-07 09:23:18.500 159 12544.48 56.35 54868.95 88888.00 2012-06-07 09:23:18.625 159 12544.42 56.33 54868.95 88888.00 2012-06-07 09:23:18.750 159 12544.40 56.35 54869.00 88888.00 2012-06-07 09:23:18.875 159 12544.45 56.35 54869.03 88888.00 2012-06-07 09:23:19.000 159 12544.50 56.35 54869.03 88888.00 2012-06-07 09:23:19.125 159 12544.50 56.38 54869.03 88888.00 2012-06-07 09:23:19.250 159 12544.45 56.33 54869.03 88888.00 2012-06-07 09:23:19.375 159 12544.50 56.33 54869.00 88888.00 2012-06-07 09:23:19.500 159 12544.50 56.35 54869.00 88888.00 2012-06-07 09:23:19.625 159 12544.50 56.35 54869.03 88888.00 2012-06-07 09:23:19.750 159 12544.58 56.35 54869.05 88888.00 2012-06-07 09:23:19.875 159 12544.60 56.35 54869.07 88888.00 2012-06-07 09:23:20.000 159 12544.60 56.33 54869.05 88888.00 2012-06-07 09:23:20.125 159 12544.62 56.35 54869.07 88888.00 2012-06-07 09:23:20.250 159 12544.65 56.33 54869.10 88888.00 2012-06-07 09:23:20.375 159 12544.65 56.40 54869.10 88888.00 2012-06-07 09:23:20.500 159 12544.62 56.40 54869.07 88888.00 2012-06-07 09:23:20.625 159 12544.70 56.35 54869.12 88888.00 2012-06-07 09:23:20.750 159 12544.73 56.38 54869.12 88888.00 2012-06-07 09:23:20.875 159 12544.62 56.35 54869.10 88888.00 2012-06-07 09:23:21.000 159 12544.67 56.30 54869.10 88888.00 2012-06-07 09:23:21.125 159 12544.73 56.30 54869.15 88888.00 2012-06-07 09:23:21.250 159 12544.73 56.38 54869.15 88888.00 2012-06-07 09:23:21.375 159 12544.70 56.40 54869.15 88888.00 2012-06-07 09:23:21.500 159 12544.75 56.40 54869.18 88888.00 2012-06-07 09:23:21.625 159 12544.75 56.42 54869.20 88888.00 2012-06-07 09:23:21.750 159 12544.75 56.48 54869.22 88888.00 2012-06-07 09:23:21.875 159 12544.70 56.48 54869.22 88888.00 2012-06-07 09:23:22.000 159 12544.75 56.50 54869.22 88888.00 2012-06-07 09:23:22.125 159 12544.80 56.50 54869.25 88888.00 2012-06-07 09:23:22.250 159 12544.77 56.48 54869.25 88888.00 2012-06-07 09:23:22.375 159 12544.77 56.50 54869.25 88888.00 2012-06-07 09:23:22.500 159 12544.83 56.55 54869.28 88888.00 2012-06-07 09:23:22.625 159 12544.83 56.60 54869.30 88888.00 2012-06-07 09:23:22.750 159 12544.88 56.60 54869.32 88888.00 2012-06-07 09:23:22.875 159 12544.95 56.60 54869.32 88888.00 2012-06-07 09:23:23.000 159 12544.95 56.62 54869.28 88888.00 2012-06-07 09:23:23.125 159 12544.92 56.62 54869.28 88888.00 2012-06-07 09:23:23.250 159 12544.95 56.60 54869.25 88888.00 2012-06-07 09:23:23.375 159 12545.00 56.62 54869.30 88888.00 2012-06-07 09:23:23.500 159 12545.00 56.65 54869.25 88888.00 2012-06-07 09:23:23.625 159 12544.98 56.67 54869.28 88888.00 2012-06-07 09:23:23.750 159 12544.98 56.73 54869.25 88888.00 2012-06-07 09:23:23.875 159 12544.95 56.75 54869.30 88888.00 2012-06-07 09:23:24.000 159 12544.92 56.75 54869.32 88888.00 2012-06-07 09:23:24.125 159 12544.95 56.77 54869.32 88888.00 2012-06-07 09:23:24.250 159 12544.92 56.77 54869.30 88888.00 2012-06-07 09:23:24.375 159 12545.02 56.85 54869.32 88888.00 2012-06-07 09:23:24.500 159 12545.08 56.85 54869.35 88888.00 2012-06-07 09:23:24.625 159 12545.12 56.88 54869.32 88888.00 2012-06-07 09:23:24.750 159 12545.10 56.92 54869.32 88888.00 2012-06-07 09:23:24.875 159 12545.05 56.95 54869.32 88888.00 2012-06-07 09:23:25.000 159 12545.02 56.95 54869.35 88888.00 2012-06-07 09:23:25.125 159 12545.08 56.98 54869.35 88888.00 2012-06-07 09:23:25.250 159 12545.08 56.98 54869.35 88888.00 2012-06-07 09:23:25.375 159 12545.12 57.05 54869.35 88888.00 2012-06-07 09:23:25.500 159 12545.12 57.08 54869.35 88888.00 2012-06-07 09:23:25.625 159 12545.08 57.10 54869.38 88888.00 2012-06-07 09:23:25.750 159 12545.02 57.10 54869.38 88888.00 2012-06-07 09:23:25.875 159 12545.05 57.15 54869.35 88888.00 2012-06-07 09:23:26.000 159 12545.10 57.12 54869.35 88888.00 2012-06-07 09:23:26.125 159 12545.10 57.20 54869.38 88888.00 2012-06-07 09:23:26.250 159 12545.08 57.23 54869.43 88888.00 2012-06-07 09:23:26.375 159 12545.08 57.20 54869.40 88888.00 2012-06-07 09:23:26.500 159 12545.02 57.25 54869.43 88888.00 2012-06-07 09:23:26.625 159 12545.05 57.25 54869.43 88888.00 2012-06-07 09:23:26.750 159 12545.08 57.25 54869.43 88888.00 2012-06-07 09:23:26.875 159 12545.10 57.30 54869.43 88888.00 2012-06-07 09:23:27.000 159 12545.12 57.35 54869.45 88888.00 2012-06-07 09:23:27.125 159 12545.12 57.35 54869.45 88888.00 2012-06-07 09:23:27.250 159 12545.10 57.33 54869.47 88888.00 2012-06-07 09:23:27.375 159 12545.12 57.35 54869.47 88888.00 2012-06-07 09:23:27.500 159 12545.17 57.40 54869.50 88888.00 2012-06-07 09:23:27.625 159 12545.10 57.42 54869.53 88888.00 2012-06-07 09:23:27.750 159 12545.05 57.42 54869.53 88888.00 2012-06-07 09:23:27.875 159 12545.05 57.40 54869.53 88888.00 2012-06-07 09:23:28.000 159 12545.08 57.38 54869.53 88888.00 2012-06-07 09:23:28.125 159 12545.12 57.42 54869.53 88888.00 2012-06-07 09:23:28.250 159 12545.10 57.50 54869.57 88888.00 2012-06-07 09:23:28.375 159 12545.10 57.48 54869.55 88888.00 2012-06-07 09:23:28.500 159 12545.12 57.40 54869.53 88888.00 2012-06-07 09:23:28.625 159 12545.12 57.45 54869.53 88888.00 2012-06-07 09:23:28.750 159 12545.12 57.45 54869.55 88888.00 2012-06-07 09:23:28.875 159 12545.12 57.45 54869.55 88888.00 2012-06-07 09:23:29.000 159 12545.10 57.48 54869.55 88888.00 2012-06-07 09:23:29.125 159 12545.10 57.52 54869.57 88888.00 2012-06-07 09:23:29.250 159 12545.05 57.50 54869.57 88888.00 2012-06-07 09:23:29.375 159 12545.05 57.50 54869.55 88888.00 2012-06-07 09:23:29.500 159 12545.08 57.52 54869.57 88888.00 2012-06-07 09:23:29.625 159 12545.05 57.50 54869.57 88888.00 2012-06-07 09:23:29.750 159 12545.02 57.48 54869.57 88888.00 2012-06-07 09:23:29.875 159 12545.05 57.55 54869.60 88888.00 2012-06-07 09:23:30.000 159 12545.10 57.58 54869.60 88888.00 2012-06-07 09:23:30.125 159 12545.10 57.62 54869.60 88888.00 2012-06-07 09:23:30.250 159 12545.05 57.60 54869.60 88888.00 2012-06-07 09:23:30.375 159 12545.10 57.60 54869.60 88888.00 2012-06-07 09:23:30.500 159 12545.02 57.60 54869.57 88888.00 2012-06-07 09:23:30.625 159 12544.95 57.62 54869.60 88888.00 2012-06-07 09:23:30.750 159 12544.95 57.62 54869.62 88888.00 2012-06-07 09:23:30.875 159 12544.95 57.65 54869.62 88888.00 2012-06-07 09:23:31.000 159 12544.92 57.70 54869.62 88888.00 2012-06-07 09:23:31.125 159 12544.90 57.70 54869.65 88888.00 2012-06-07 09:23:31.250 159 12544.90 57.70 54869.65 88888.00 2012-06-07 09:23:31.375 159 12544.90 57.70 54869.68 88888.00 2012-06-07 09:23:31.500 159 12544.92 57.77 54869.68 88888.00 2012-06-07 09:23:31.625 159 12544.95 57.75 54869.68 88888.00 2012-06-07 09:23:31.750 159 12544.92 57.73 54869.68 88888.00 2012-06-07 09:23:31.875 159 12544.88 57.73 54869.68 88888.00 2012-06-07 09:23:32.000 159 12544.85 57.75 54869.70 88888.00 2012-06-07 09:23:32.125 159 12544.88 57.80 54869.70 88888.00 2012-06-07 09:23:32.250 159 12544.88 57.77 54869.72 88888.00 2012-06-07 09:23:32.375 159 12544.88 57.75 54869.72 88888.00 2012-06-07 09:23:32.500 159 12544.77 57.70 54869.72 88888.00 2012-06-07 09:23:32.625 159 12544.77 57.75 54869.75 88888.00 2012-06-07 09:23:32.750 159 12544.83 57.75 54869.75 88888.00 2012-06-07 09:23:32.875 159 12544.90 57.73 54869.72 88888.00 2012-06-07 09:23:33.000 159 12544.85 57.73 54869.72 88888.00 2012-06-07 09:23:33.125 159 12544.77 57.75 54869.80 88888.00 2012-06-07 09:23:33.250 159 12544.65 57.75 54869.82 88888.00 2012-06-07 09:23:33.375 159 12544.67 57.77 54869.80 88888.00 2012-06-07 09:23:33.500 159 12544.75 57.80 54869.85 88888.00 2012-06-07 09:23:33.625 159 12544.80 57.77 54869.85 88888.00 2012-06-07 09:23:33.750 159 12544.75 57.85 54869.93 88888.00 2012-06-07 09:23:33.875 159 12544.65 57.85 54869.95 88888.00 2012-06-07 09:23:34.000 159 12544.62 57.88 54869.95 88888.00 2012-06-07 09:23:34.125 159 12544.65 57.83 54869.97 88888.00 2012-06-07 09:23:34.250 159 12544.65 57.80 54869.97 88888.00 2012-06-07 09:23:34.375 159 12544.65 57.80 54869.95 88888.00 2012-06-07 09:23:34.500 159 12544.58 57.80 54869.95 88888.00 2012-06-07 09:23:34.625 159 12544.52 57.80 54869.95 88888.00 2012-06-07 09:23:34.750 159 12544.55 57.85 54870.00 88888.00 2012-06-07 09:23:34.875 159 12544.62 57.85 54870.03 88888.00 2012-06-07 09:23:35.000 159 12544.62 57.80 54869.97 88888.00 2012-06-07 09:23:35.125 159 12544.60 57.77 54869.97 88888.00 2012-06-07 09:23:35.250 159 12544.58 57.80 54870.00 88888.00 2012-06-07 09:23:35.375 159 12544.60 57.85 54870.05 88888.00 2012-06-07 09:23:35.500 159 12544.52 57.83 54870.05 88888.00 2012-06-07 09:23:35.625 159 12544.45 57.77 54869.97 88888.00 2012-06-07 09:23:35.750 159 12544.42 57.77 54869.97 88888.00 2012-06-07 09:23:35.875 159 12544.45 57.80 54869.97 88888.00 2012-06-07 09:23:36.000 159 12544.52 57.77 54869.97 88888.00 2012-06-07 09:23:36.125 159 12544.55 57.75 54870.00 88888.00 2012-06-07 09:23:36.250 159 12544.50 57.75 54870.03 88888.00 2012-06-07 09:23:36.375 159 12544.50 57.75 54870.00 88888.00 2012-06-07 09:23:36.500 159 12544.58 57.80 54870.00 88888.00 2012-06-07 09:23:36.625 159 12544.60 57.80 54869.97 88888.00 2012-06-07 09:23:36.750 159 12544.67 57.80 54870.00 88888.00 2012-06-07 09:23:36.875 159 12544.70 57.85 54870.03 88888.00 2012-06-07 09:23:37.000 159 12544.67 57.83 54870.07 88888.00 2012-06-07 09:23:37.125 159 12544.70 57.77 54870.05 88888.00 2012-06-07 09:23:37.250 159 12544.73 57.77 54870.05 88888.00 2012-06-07 09:23:37.375 159 12544.70 57.80 54870.03 88888.00 2012-06-07 09:23:37.500 159 12544.67 57.80 54870.03 88888.00 2012-06-07 09:23:37.625 159 12544.65 57.85 54870.07 88888.00 2012-06-07 09:23:37.750 159 12544.62 57.85 54870.03 88888.00 2012-06-07 09:23:37.875 159 12544.65 57.80 54870.03 88888.00 2012-06-07 09:23:38.000 159 12544.62 57.83 54870.03 88888.00 2012-06-07 09:23:38.125 159 12544.58 57.85 54870.07 88888.00 2012-06-07 09:23:38.250 159 12544.60 57.88 54870.10 88888.00 2012-06-07 09:23:38.375 159 12544.73 57.92 54870.07 88888.00 2012-06-07 09:23:38.500 159 12544.73 57.92 54870.10 88888.00 2012-06-07 09:23:38.625 159 12544.73 57.95 54870.07 88888.00 2012-06-07 09:23:38.750 159 12544.67 57.92 54870.05 88888.00 2012-06-07 09:23:38.875 159 12544.67 57.95 54870.07 88888.00 2012-06-07 09:23:39.000 159 12544.73 57.98 54870.10 88888.00 2012-06-07 09:23:39.125 159 12544.75 57.92 54870.10 88888.00 2012-06-07 09:23:39.250 159 12544.73 57.92 54870.10 88888.00 2012-06-07 09:23:39.375 159 12544.80 57.92 54870.10 88888.00 2012-06-07 09:23:39.500 159 12544.80 57.95 54870.12 88888.00 2012-06-07 09:23:39.625 159 12544.85 58.02 54870.12 88888.00 2012-06-07 09:23:39.750 159 12544.85 58.02 54870.18 88888.00 2012-06-07 09:23:39.875 159 12544.83 58.02 54870.20 88888.00 2012-06-07 09:23:40.000 159 12544.80 58.00 54870.20 88888.00 2012-06-07 09:23:40.125 159 12544.83 58.02 54870.20 88888.00 2012-06-07 09:23:40.250 159 12544.80 58.02 54870.20 88888.00 2012-06-07 09:23:40.375 159 12544.83 58.05 54870.18 88888.00 2012-06-07 09:23:40.500 159 12544.85 58.05 54870.20 88888.00 2012-06-07 09:23:40.625 159 12544.83 58.05 54870.20 88888.00 2012-06-07 09:23:40.750 159 12544.85 58.08 54870.25 88888.00 2012-06-07 09:23:40.875 159 12544.92 58.10 54870.25 88888.00 2012-06-07 09:23:41.000 159 12544.95 58.10 54870.22 88888.00 2012-06-07 09:23:41.125 159 12544.90 58.12 54870.25 88888.00 2012-06-07 09:23:41.250 159 12544.88 58.10 54870.22 88888.00 2012-06-07 09:23:41.375 159 12544.92 58.12 54870.25 88888.00 2012-06-07 09:23:41.500 159 12545.00 58.12 54870.28 88888.00 2012-06-07 09:23:41.625 159 12545.00 58.12 54870.28 88888.00 2012-06-07 09:23:41.750 159 12544.98 58.15 54870.22 88888.00 2012-06-07 09:23:41.875 159 12545.00 58.10 54870.20 88888.00 2012-06-07 09:23:42.000 159 12545.05 58.12 54870.22 88888.00 2012-06-07 09:23:42.125 159 12545.17 58.20 54870.20 88888.00 2012-06-07 09:23:42.250 159 12545.20 58.20 54870.15 88888.00 2012-06-07 09:23:42.375 159 12545.17 58.20 54870.15 88888.00 2012-06-07 09:23:42.500 159 12545.23 58.20 54870.20 88888.00 2012-06-07 09:23:42.625 159 12545.25 58.23 54870.20 88888.00 2012-06-07 09:23:42.750 159 12545.25 58.25 54870.22 88888.00 2012-06-07 09:23:42.875 159 12545.30 58.25 54870.22 88888.00 2012-06-07 09:23:43.000 159 12545.30 58.27 54870.22 88888.00 2012-06-07 09:23:43.125 159 12545.40 58.33 54870.25 88888.00 2012-06-07 09:23:43.250 159 12545.45 58.33 54870.22 88888.00 2012-06-07 09:23:43.375 159 12545.48 58.35 54870.30 88888.00 2012-06-07 09:23:43.500 159 12545.45 58.38 54870.30 88888.00 2012-06-07 09:23:43.625 159 12545.45 58.35 54870.28 88888.00 2012-06-07 09:23:43.750 159 12545.45 58.35 54870.25 88888.00 2012-06-07 09:23:43.875 159 12545.48 58.38 54870.25 88888.00 2012-06-07 09:23:44.000 159 12545.40 58.38 54870.28 88888.00 2012-06-07 09:23:44.125 159 12545.40 58.42 54870.32 88888.00 2012-06-07 09:23:44.250 159 12545.38 58.40 54870.32 88888.00 2012-06-07 09:23:44.375 159 12545.50 58.42 54870.30 88888.00 2012-06-07 09:23:44.500 159 12545.50 58.40 54870.28 88888.00 2012-06-07 09:23:44.625 159 12545.50 58.40 54870.28 88888.00 2012-06-07 09:23:44.750 159 12545.52 58.42 54870.28 88888.00 2012-06-07 09:23:44.875 159 12545.55 58.42 54870.30 88888.00 2012-06-07 09:23:45.000 159 12545.60 58.42 54870.28 88888.00 2012-06-07 09:23:45.125 159 12545.65 58.45 54870.30 88888.00 2012-06-07 09:23:45.250 159 12545.62 58.45 54870.35 88888.00 2012-06-07 09:23:45.375 159 12545.70 58.42 54870.32 88888.00 2012-06-07 09:23:45.500 159 12545.73 58.45 54870.35 88888.00 2012-06-07 09:23:45.625 159 12545.77 58.45 54870.38 88888.00 2012-06-07 09:23:45.750 159 12545.75 58.45 54870.38 88888.00 2012-06-07 09:23:45.875 159 12545.73 58.42 54870.40 88888.00 2012-06-07 09:23:46.000 159 12545.77 58.40 54870.35 88888.00 2012-06-07 09:23:46.125 159 12545.85 58.42 54870.35 88888.00 2012-06-07 09:23:46.250 159 12545.83 58.45 54870.40 88888.00 2012-06-07 09:23:46.375 159 12545.85 58.45 54870.40 88888.00 2012-06-07 09:23:46.500 159 12545.83 58.42 54870.38 88888.00 2012-06-07 09:23:46.625 159 12545.77 58.40 54870.43 88888.00 2012-06-07 09:23:46.750 159 12545.77 58.40 54870.43 88888.00 2012-06-07 09:23:46.875 159 12545.83 58.42 54870.40 88888.00 2012-06-07 09:23:47.000 159 12545.95 58.40 54870.43 88888.00 2012-06-07 09:23:47.125 159 12545.95 58.45 54870.45 88888.00 2012-06-07 09:23:47.250 159 12545.92 58.42 54870.45 88888.00 2012-06-07 09:23:47.375 159 12545.95 58.45 54870.45 88888.00 2012-06-07 09:23:47.500 159 12545.90 58.48 54870.47 88888.00 2012-06-07 09:23:47.625 159 12545.85 58.48 54870.45 88888.00 2012-06-07 09:23:47.750 159 12545.88 58.45 54870.43 88888.00 2012-06-07 09:23:47.875 159 12545.98 58.48 54870.45 88888.00 2012-06-07 09:23:48.000 159 12546.00 58.50 54870.45 88888.00 2012-06-07 09:23:48.125 159 12545.98 58.48 54870.45 88888.00 2012-06-07 09:23:48.250 159 12545.88 58.50 54870.45 88888.00 2012-06-07 09:23:48.375 159 12545.90 58.45 54870.43 88888.00 2012-06-07 09:23:48.500 159 12545.90 58.48 54870.45 88888.00 2012-06-07 09:23:48.625 159 12545.98 58.58 54870.45 88888.00 2012-06-07 09:23:48.750 159 12546.00 58.58 54870.47 88888.00 2012-06-07 09:23:48.875 159 12546.00 58.58 54870.47 88888.00 2012-06-07 09:23:49.000 159 12545.92 58.55 54870.47 88888.00 2012-06-07 09:23:49.125 159 12545.90 58.58 54870.47 88888.00 2012-06-07 09:23:49.250 159 12545.88 58.55 54870.45 88888.00 2012-06-07 09:23:49.375 159 12546.02 58.55 54870.47 88888.00 2012-06-07 09:23:49.500 159 12546.08 58.62 54870.47 88888.00 2012-06-07 09:23:49.625 159 12546.05 58.67 54870.53 88888.00 2012-06-07 09:23:49.750 159 12546.08 58.70 54870.47 88888.00 2012-06-07 09:23:49.875 159 12546.05 58.65 54870.47 88888.00 2012-06-07 09:23:50.000 159 12546.02 58.60 54870.47 88888.00 2012-06-07 09:23:50.125 159 12546.02 58.60 54870.50 88888.00 2012-06-07 09:23:50.250 159 12546.10 58.65 54870.55 88888.00 2012-06-07 09:23:50.375 159 12546.08 58.70 54870.55 88888.00 2012-06-07 09:23:50.500 159 12546.05 58.65 54870.53 88888.00 2012-06-07 09:23:50.625 159 12546.15 58.65 54870.55 88888.00 2012-06-07 09:23:50.750 159 12546.08 58.60 54870.53 88888.00 2012-06-07 09:23:50.875 159 12546.00 58.62 54870.55 88888.00 2012-06-07 09:23:51.000 159 12546.05 58.62 54870.57 88888.00 2012-06-07 09:23:51.125 159 12546.15 58.65 54870.55 88888.00 2012-06-07 09:23:51.250 159 12546.17 58.60 54870.55 88888.00 2012-06-07 09:23:51.375 159 12546.23 58.55 54870.55 88888.00 2012-06-07 09:23:51.500 159 12546.15 58.55 54870.55 88888.00 2012-06-07 09:23:51.625 159 12546.12 58.58 54870.55 88888.00 2012-06-07 09:23:51.750 159 12546.15 58.55 54870.60 88888.00 2012-06-07 09:23:51.875 159 12546.20 58.58 54870.60 88888.00 2012-06-07 09:23:52.000 159 12546.25 58.58 54870.62 88888.00 2012-06-07 09:23:52.125 159 12546.17 58.50 54870.65 88888.00 2012-06-07 09:23:52.250 159 12546.15 58.52 54870.65 88888.00 2012-06-07 09:23:52.375 159 12546.17 58.50 54870.65 88888.00 2012-06-07 09:23:52.500 159 12546.23 58.55 54870.62 88888.00 2012-06-07 09:23:52.625 159 12546.25 58.52 54870.62 88888.00 2012-06-07 09:23:52.750 159 12546.27 58.50 54870.65 88888.00 2012-06-07 09:23:52.875 159 12546.30 58.48 54870.70 88888.00 2012-06-07 09:23:53.000 159 12546.33 58.50 54870.70 88888.00 2012-06-07 09:23:53.125 159 12546.30 58.50 54870.72 88888.00 2012-06-07 09:23:53.250 159 12546.30 58.48 54870.70 88888.00 2012-06-07 09:23:53.375 159 12546.33 58.48 54870.70 88888.00 2012-06-07 09:23:53.500 159 12546.33 58.48 54870.72 88888.00 2012-06-07 09:23:53.625 159 12546.33 58.48 54870.70 88888.00 2012-06-07 09:23:53.750 159 12546.33 58.48 54870.68 88888.00 2012-06-07 09:23:53.875 159 12546.38 58.45 54870.65 88888.00 2012-06-07 09:23:54.000 159 12546.38 58.45 54870.65 88888.00 2012-06-07 09:23:54.125 159 12546.35 58.48 54870.72 88888.00 2012-06-07 09:23:54.250 159 12546.35 58.48 54870.72 88888.00 2012-06-07 09:23:54.375 159 12546.42 58.55 54870.75 88888.00 2012-06-07 09:23:54.500 159 12546.45 58.58 54870.72 88888.00 2012-06-07 09:23:54.625 159 12546.48 58.58 54870.75 88888.00 2012-06-07 09:23:54.750 159 12546.50 58.60 54870.78 88888.00 2012-06-07 09:23:54.875 159 12546.52 58.60 54870.80 88888.00 2012-06-07 09:23:55.000 159 12546.52 58.60 54870.72 88888.00 2012-06-07 09:23:55.125 159 12546.48 58.58 54870.72 88888.00 2012-06-07 09:23:55.250 159 12546.52 58.65 54870.72 88888.00 2012-06-07 09:23:55.375 159 12546.52 58.62 54870.75 88888.00 2012-06-07 09:23:55.500 159 12546.55 58.65 54870.72 88888.00 2012-06-07 09:23:55.625 159 12546.55 58.60 54870.72 88888.00 2012-06-07 09:23:55.750 159 12546.62 58.62 54870.78 88888.00 2012-06-07 09:23:55.875 159 12546.62 58.67 54870.78 88888.00 2012-06-07 09:23:56.000 159 12546.62 58.70 54870.78 88888.00 2012-06-07 09:23:56.125 159 12546.62 58.70 54870.78 88888.00 2012-06-07 09:23:56.250 159 12546.60 58.73 54870.80 88888.00 2012-06-07 09:23:56.375 159 12546.65 58.70 54870.80 88888.00 2012-06-07 09:23:56.500 159 12546.70 58.73 54870.78 88888.00 2012-06-07 09:23:56.625 159 12546.70 58.77 54870.82 88888.00 2012-06-07 09:23:56.750 159 12546.70 58.77 54870.82 88888.00 2012-06-07 09:23:56.875 159 12546.65 58.75 54870.80 88888.00 2012-06-07 09:23:57.000 159 12546.58 58.73 54870.78 88888.00 2012-06-07 09:23:57.125 159 12546.58 58.75 54870.82 88888.00 2012-06-07 09:23:57.250 159 12546.65 58.75 54870.85 88888.00 2012-06-07 09:23:57.375 159 12546.62 58.75 54870.88 88888.00 2012-06-07 09:23:57.500 159 12546.65 58.73 54870.88 88888.00 2012-06-07 09:23:57.625 159 12546.67 58.73 54870.85 88888.00 2012-06-07 09:23:57.750 159 12546.65 58.70 54870.85 88888.00 2012-06-07 09:23:57.875 159 12546.70 58.73 54870.93 88888.00 2012-06-07 09:23:58.000 159 12546.67 58.75 54870.95 88888.00 2012-06-07 09:23:58.125 159 12546.60 58.67 54870.95 88888.00 2012-06-07 09:23:58.250 159 12546.60 58.65 54870.95 88888.00 2012-06-07 09:23:58.375 159 12546.67 58.67 54870.95 88888.00 2012-06-07 09:23:58.500 159 12546.62 58.67 54870.97 88888.00 2012-06-07 09:23:58.625 159 12546.65 58.67 54870.95 88888.00 2012-06-07 09:23:58.750 159 12546.65 58.70 54870.93 88888.00 2012-06-07 09:23:58.875 159 12546.67 58.73 54870.97 88888.00 2012-06-07 09:23:59.000 159 12546.60 58.67 54870.97 88888.00 2012-06-07 09:23:59.125 159 12546.67 58.73 54871.05 88888.00 2012-06-07 09:23:59.250 159 12546.62 58.70 54871.05 88888.00 2012-06-07 09:23:59.375 159 12546.58 58.67 54871.00 88888.00 2012-06-07 09:23:59.500 159 12546.55 58.67 54870.97 88888.00 2012-06-07 09:23:59.625 159 12546.65 58.67 54871.00 88888.00 2012-06-07 09:23:59.750 159 12546.75 58.67 54870.97 88888.00 2012-06-07 09:23:59.875 159 12546.80 58.65 54870.93 88888.00 2012-06-07 09:24:00.000 159 12546.77 58.67 54870.93 88888.00 2012-06-07 09:24:00.125 159 12546.80 58.67 54871.00 88888.00 2012-06-07 09:24:00.250 159 12546.75 58.65 54870.93 88888.00 2012-06-07 09:24:00.375 159 12546.77 58.62 54870.93 88888.00 2012-06-07 09:24:00.500 159 12546.80 58.67 54870.93 88888.00 2012-06-07 09:24:00.625 159 12546.83 58.67 54870.97 88888.00 2012-06-07 09:24:00.750 159 12546.77 58.65 54870.97 88888.00 2012-06-07 09:24:00.875 159 12546.75 58.67 54870.97 88888.00 2012-06-07 09:24:01.000 159 12546.77 58.67 54870.97 88888.00 2012-06-07 09:24:01.125 159 12546.83 58.70 54871.03 88888.00 2012-06-07 09:24:01.250 159 12546.90 58.73 54871.03 88888.00 2012-06-07 09:24:01.375 159 12546.95 58.70 54871.00 88888.00 2012-06-07 09:24:01.500 159 12546.95 58.67 54871.00 88888.00 2012-06-07 09:24:01.625 159 12546.88 58.70 54871.03 88888.00 2012-06-07 09:24:01.750 159 12546.88 58.70 54871.05 88888.00 2012-06-07 09:24:01.875 159 12546.88 58.70 54871.05 88888.00 2012-06-07 09:24:02.000 159 12546.90 58.70 54871.03 88888.00 2012-06-07 09:24:02.125 159 12546.92 58.70 54871.05 88888.00 2012-06-07 09:24:02.250 159 12546.98 58.67 54871.10 88888.00 2012-06-07 09:24:02.375 159 12547.08 58.73 54871.12 88888.00 2012-06-07 09:24:02.500 159 12547.10 58.77 54871.12 88888.00 2012-06-07 09:24:02.625 159 12547.10 58.75 54871.12 88888.00 2012-06-07 09:24:02.750 159 12547.10 58.70 54871.10 88888.00 2012-06-07 09:24:02.875 159 12547.12 58.67 54871.10 88888.00 2012-06-07 09:24:03.000 159 12547.12 58.70 54871.10 88888.00 2012-06-07 09:24:03.125 159 12547.17 58.70 54871.10 88888.00 2012-06-07 09:24:03.250 159 12547.12 58.67 54871.10 88888.00 2012-06-07 09:24:03.375 159 12547.15 58.67 54871.10 88888.00 2012-06-07 09:24:03.500 159 12547.15 58.73 54871.12 88888.00 2012-06-07 09:24:03.625 159 12547.17 58.73 54871.15 88888.00 2012-06-07 09:24:03.750 159 12547.17 58.75 54871.18 88888.00 2012-06-07 09:24:03.875 159 12547.17 58.73 54871.18 88888.00 2012-06-07 09:24:04.000 159 12547.15 58.73 54871.15 88888.00 2012-06-07 09:24:04.125 159 12547.15 58.70 54871.20 88888.00 2012-06-07 09:24:04.250 159 12547.20 58.73 54871.22 88888.00 2012-06-07 09:24:04.375 159 12547.17 58.70 54871.20 88888.00 2012-06-07 09:24:04.500 159 12547.15 58.70 54871.18 88888.00 2012-06-07 09:24:04.625 159 12547.23 58.73 54871.20 88888.00 2012-06-07 09:24:04.750 159 12547.23 58.70 54871.20 88888.00 2012-06-07 09:24:04.875 159 12547.23 58.73 54871.22 88888.00 2012-06-07 09:24:05.000 159 12547.27 58.77 54871.22 88888.00 2012-06-07 09:24:05.125 159 12547.33 58.77 54871.25 88888.00 2012-06-07 09:24:05.250 159 12547.27 58.77 54871.25 88888.00 2012-06-07 09:24:05.375 159 12547.35 58.83 54871.28 88888.00 2012-06-07 09:24:05.500 159 12547.35 58.83 54871.28 88888.00 2012-06-07 09:24:05.625 159 12547.30 58.83 54871.28 88888.00 2012-06-07 09:24:05.750 159 12547.25 58.80 54871.28 88888.00 2012-06-07 09:24:05.875 159 12547.23 58.80 54871.28 88888.00 2012-06-07 09:24:06.000 159 12547.25 58.83 54871.25 88888.00 2012-06-07 09:24:06.125 159 12547.27 58.80 54871.25 88888.00 2012-06-07 09:24:06.250 159 12547.30 58.77 54871.25 88888.00 2012-06-07 09:24:06.375 159 12547.40 58.83 54871.28 88888.00 2012-06-07 09:24:06.500 159 12547.48 58.85 54871.28 88888.00 2012-06-07 09:24:06.625 159 12547.48 58.85 54871.30 88888.00 2012-06-07 09:24:06.750 159 12547.45 58.83 54871.32 88888.00 2012-06-07 09:24:06.875 159 12547.40 58.83 54871.28 88888.00 2012-06-07 09:24:07.000 159 12547.42 58.85 54871.28 88888.00 2012-06-07 09:24:07.125 159 12547.48 58.90 54871.30 88888.00 2012-06-07 09:24:07.250 159 12547.40 58.88 54871.32 88888.00 2012-06-07 09:24:07.375 159 12547.40 58.88 54871.30 88888.00 2012-06-07 09:24:07.500 159 12547.40 58.88 54871.30 88888.00 2012-06-07 09:24:07.625 159 12547.38 58.90 54871.30 88888.00 2012-06-07 09:24:07.750 159 12547.40 58.95 54871.32 88888.00 2012-06-07 09:24:07.875 159 12547.52 58.95 54871.32 88888.00 2012-06-07 09:24:08.000 159 12547.58 59.00 54871.35 88888.00 2012-06-07 09:24:08.125 159 12547.55 59.00 54871.38 88888.00 2012-06-07 09:24:08.250 159 12547.52 59.00 54871.38 88888.00 2012-06-07 09:24:08.375 159 12547.58 59.05 54871.35 88888.00 2012-06-07 09:24:08.500 159 12547.55 59.02 54871.40 88888.00 2012-06-07 09:24:08.625 159 12547.50 59.00 54871.38 88888.00 2012-06-07 09:24:08.750 159 12547.52 59.00 54871.38 88888.00 2012-06-07 09:24:08.875 159 12547.55 59.02 54871.40 88888.00 2012-06-07 09:24:09.000 159 12547.52 59.02 54871.40 88888.00 2012-06-07 09:24:09.125 159 12547.50 59.08 54871.45 88888.00 2012-06-07 09:24:09.250 159 12547.42 59.05 54871.43 88888.00 2012-06-07 09:24:09.375 159 12547.42 59.05 54871.45 88888.00 2012-06-07 09:24:09.500 159 12547.38 59.05 54871.45 88888.00 2012-06-07 09:24:09.625 159 12547.33 59.10 54871.47 88888.00 2012-06-07 09:24:09.750 159 12547.38 59.10 54871.53 88888.00 2012-06-07 09:24:09.875 159 12547.35 59.08 54871.53 88888.00 2012-06-07 09:24:10.000 159 12547.25 59.05 54871.55 88888.00 2012-06-07 09:24:10.125 159 12547.25 59.10 54871.57 88888.00 2012-06-07 09:24:10.250 159 12547.25 59.08 54871.60 88888.00 2012-06-07 09:24:10.375 159 12547.27 59.05 54871.57 88888.00 2012-06-07 09:24:10.500 159 12547.23 58.98 54871.57 88888.00 2012-06-07 09:24:10.625 159 12547.15 59.05 54871.60 88888.00 2012-06-07 09:24:10.750 159 12547.15 59.02 54871.62 88888.00 2012-06-07 09:24:10.875 159 12547.20 59.05 54871.65 88888.00 2012-06-07 09:24:11.000 159 12547.20 58.98 54871.65 88888.00 2012-06-07 09:24:11.125 159 12547.15 59.00 54871.68 88888.00 2012-06-07 09:24:11.250 159 12547.10 58.95 54871.68 88888.00 2012-06-07 09:24:11.375 159 12547.12 58.95 54871.68 88888.00 2012-06-07 09:24:11.500 159 12547.12 58.95 54871.68 88888.00 2012-06-07 09:24:11.625 159 12547.15 58.98 54871.65 88888.00 2012-06-07 09:24:11.750 159 12547.12 58.92 54871.65 88888.00 2012-06-07 09:24:11.875 159 12547.10 58.88 54871.68 88888.00 2012-06-07 09:24:12.000 159 12547.10 58.90 54871.68 88888.00 2012-06-07 09:24:12.125 159 12547.12 58.95 54871.72 88888.00 2012-06-07 09:24:12.250 159 12547.10 58.90 54871.72 88888.00 2012-06-07 09:24:12.375 159 12547.10 58.90 54871.72 88888.00 2012-06-07 09:24:12.500 159 12547.08 58.88 54871.70 88888.00 2012-06-07 09:24:12.625 159 12547.10 58.92 54871.70 88888.00 2012-06-07 09:24:12.750 159 12547.12 58.92 54871.75 88888.00 2012-06-07 09:24:12.875 159 12547.12 58.95 54871.78 88888.00 2012-06-07 09:24:13.000 159 12547.10 58.95 54871.75 88888.00 2012-06-07 09:24:13.125 159 12547.00 58.95 54871.72 88888.00 2012-06-07 09:24:13.250 159 12546.92 58.92 54871.75 88888.00 2012-06-07 09:24:13.375 159 12547.00 58.98 54871.78 88888.00 2012-06-07 09:24:13.500 159 12547.02 59.02 54871.80 88888.00 2012-06-07 09:24:13.625 159 12547.02 59.02 54871.80 88888.00 2012-06-07 09:24:13.750 159 12547.02 59.05 54871.78 88888.00 2012-06-07 09:24:13.875 159 12547.02 59.05 54871.80 88888.00 2012-06-07 09:24:14.000 159 12547.00 59.05 54871.78 88888.00 2012-06-07 09:24:14.125 159 12547.00 59.10 54871.82 88888.00 2012-06-07 09:24:14.250 159 12546.92 59.12 54871.82 88888.00 2012-06-07 09:24:14.375 159 12546.92 59.12 54871.82 88888.00 2012-06-07 09:24:14.500 159 12546.90 59.23 54871.88 88888.00 2012-06-07 09:24:14.625 159 12546.95 59.25 54871.90 88888.00 2012-06-07 09:24:14.750 159 12546.98 59.25 54871.82 88888.00 2012-06-07 09:24:14.875 159 12546.95 59.27 54871.82 88888.00 2012-06-07 09:24:15.000 159 12546.92 59.30 54871.80 88888.00 2012-06-07 09:24:15.125 159 12546.98 59.40 54871.90 88888.00 2012-06-07 09:24:15.250 159 12546.98 59.40 54871.90 88888.00 2012-06-07 09:24:15.375 159 12546.98 59.38 54871.85 88888.00 2012-06-07 09:24:15.500 159 12546.90 59.40 54871.88 88888.00 2012-06-07 09:24:15.625 159 12546.98 59.42 54871.93 88888.00 2012-06-07 09:24:15.750 159 12547.00 59.45 54871.95 88888.00 2012-06-07 09:24:15.875 159 12547.00 59.48 54871.93 88888.00 2012-06-07 09:24:16.000 159 12547.00 59.48 54871.95 88888.00 2012-06-07 09:24:16.125 159 12547.05 59.52 54871.95 88888.00 2012-06-07 09:24:16.250 159 12546.95 59.50 54871.95 88888.00 2012-06-07 09:24:16.375 159 12546.95 59.52 54871.95 88888.00 2012-06-07 09:24:16.500 159 12547.00 59.52 54871.97 88888.00 2012-06-07 09:24:16.625 159 12546.98 59.55 54872.00 88888.00 2012-06-07 09:24:16.750 159 12546.88 59.55 54872.00 88888.00 2012-06-07 09:24:16.875 159 12546.88 59.52 54872.00 88888.00 2012-06-07 09:24:17.000 159 12546.92 59.55 54872.03 88888.00 2012-06-07 09:24:17.125 159 12546.88 59.58 54872.05 88888.00 2012-06-07 09:24:17.250 159 12546.83 59.58 54872.07 88888.00 2012-06-07 09:24:17.375 159 12546.85 59.58 54872.05 88888.00 2012-06-07 09:24:17.500 159 12546.83 59.55 54872.03 88888.00 2012-06-07 09:24:17.625 159 12546.85 59.55 54872.03 88888.00 2012-06-07 09:24:17.750 159 12546.88 59.55 54872.03 88888.00 2012-06-07 09:24:17.875 159 12546.90 59.55 54872.03 88888.00 2012-06-07 09:24:18.000 159 12546.88 59.52 54872.03 88888.00 2012-06-07 09:24:18.125 159 12546.85 59.50 54872.05 88888.00 2012-06-07 09:24:18.250 159 12546.83 59.45 54872.03 88888.00 2012-06-07 09:24:18.375 159 12546.83 59.52 54872.03 88888.00 2012-06-07 09:24:18.500 159 12546.83 59.50 54872.07 88888.00 2012-06-07 09:24:18.625 159 12546.85 59.45 54872.05 88888.00 2012-06-07 09:24:18.750 159 12546.80 59.45 54872.05 88888.00 2012-06-07 09:24:18.875 159 12546.83 59.45 54872.10 88888.00 2012-06-07 09:24:19.000 159 12546.90 59.45 54872.07 88888.00 2012-06-07 09:24:19.125 159 12546.88 59.45 54872.07 88888.00 2012-06-07 09:24:19.250 159 12546.88 59.42 54872.10 88888.00 2012-06-07 09:24:19.375 159 12546.92 59.40 54872.05 88888.00 2012-06-07 09:24:19.500 159 12547.05 59.45 54872.07 88888.00 2012-06-07 09:24:19.625 159 12547.10 59.48 54872.10 88888.00 2012-06-07 09:24:19.750 159 12547.05 59.45 54872.10 88888.00 2012-06-07 09:24:19.875 159 12547.02 59.45 54872.10 88888.00 2012-06-07 09:24:20.000 159 12547.00 59.45 54872.10 88888.00 2012-06-07 09:24:20.125 159 12546.98 59.52 54872.15 88888.00 2012-06-07 09:24:20.250 159 12547.00 59.48 54872.18 88888.00 2012-06-07 09:24:20.375 159 12547.05 59.50 54872.15 88888.00 2012-06-07 09:24:20.500 159 12547.02 59.52 54872.10 88888.00 2012-06-07 09:24:20.625 159 12547.10 59.52 54872.10 88888.00 2012-06-07 09:24:20.750 159 12547.10 59.52 54872.12 88888.00 2012-06-07 09:24:20.875 159 12547.10 59.52 54872.12 88888.00 2012-06-07 09:24:21.000 159 12547.05 59.55 54872.15 88888.00 2012-06-07 09:24:21.125 159 12547.02 59.58 54872.15 88888.00 2012-06-07 09:24:21.250 159 12547.02 59.60 54872.20 88888.00 2012-06-07 09:24:21.375 159 12547.12 59.60 54872.18 88888.00 2012-06-07 09:24:21.500 159 12547.02 59.55 54872.15 88888.00 2012-06-07 09:24:21.625 159 12547.00 59.58 54872.18 88888.00 2012-06-07 09:24:21.750 159 12547.10 59.65 54872.22 88888.00 2012-06-07 09:24:21.875 159 12547.08 59.65 54872.20 88888.00 2012-06-07 09:24:22.000 159 12547.10 59.62 54872.20 88888.00 2012-06-07 09:24:22.125 159 12547.08 59.67 54872.25 88888.00 2012-06-07 09:24:22.250 159 12547.05 59.67 54872.30 88888.00 2012-06-07 09:24:22.375 159 12547.10 59.65 54872.25 88888.00 2012-06-07 09:24:22.500 159 12547.10 59.70 54872.28 88888.00 2012-06-07 09:24:22.625 159 12547.10 59.75 54872.30 88888.00 2012-06-07 09:24:22.750 159 12547.10 59.75 54872.32 88888.00 2012-06-07 09:24:22.875 159 12547.12 59.75 54872.32 88888.00 2012-06-07 09:24:23.000 159 12547.15 59.77 54872.32 88888.00 2012-06-07 09:24:23.125 159 12547.15 59.77 54872.28 88888.00 2012-06-07 09:24:23.250 159 12547.10 59.77 54872.28 88888.00 2012-06-07 09:24:23.375 159 12547.10 59.80 54872.28 88888.00 2012-06-07 09:24:23.500 159 12547.05 59.77 54872.28 88888.00 2012-06-07 09:24:23.625 159 12547.05 59.83 54872.28 88888.00 2012-06-07 09:24:23.750 159 12547.10 59.85 54872.30 88888.00 2012-06-07 09:24:23.875 159 12547.15 59.85 54872.32 88888.00 2012-06-07 09:24:24.000 159 12547.05 59.83 54872.30 88888.00 2012-06-07 09:24:24.125 159 12546.98 59.83 54872.32 88888.00 2012-06-07 09:24:24.250 159 12546.92 59.85 54872.32 88888.00 2012-06-07 09:24:24.375 159 12547.00 59.88 54872.32 88888.00 2012-06-07 09:24:24.500 159 12547.08 59.90 54872.35 88888.00 2012-06-07 09:24:24.625 159 12547.10 59.90 54872.32 88888.00 2012-06-07 09:24:24.750 159 12547.10 59.90 54872.32 88888.00 2012-06-07 09:24:24.875 159 12547.00 59.88 54872.32 88888.00 2012-06-07 09:24:25.000 159 12546.98 59.92 54872.35 88888.00 2012-06-07 09:24:25.125 159 12547.05 59.95 54872.32 88888.00 2012-06-07 09:24:25.250 159 12547.02 59.92 54872.35 88888.00 2012-06-07 09:24:25.375 159 12547.02 59.92 54872.38 88888.00 2012-06-07 09:24:25.500 159 12547.05 59.92 54872.40 88888.00 2012-06-07 09:24:25.625 159 12547.05 59.90 54872.35 88888.00 2012-06-07 09:24:25.750 159 12547.08 59.92 54872.35 88888.00 2012-06-07 09:24:25.875 159 12547.08 59.95 54872.35 88888.00 2012-06-07 09:24:26.000 159 12547.08 59.98 54872.40 88888.00 2012-06-07 09:24:26.125 159 12547.02 59.98 54872.43 88888.00 2012-06-07 09:24:26.250 159 12546.98 59.90 54872.40 88888.00 2012-06-07 09:24:26.375 159 12546.95 59.92 54872.40 88888.00 2012-06-07 09:24:26.500 159 12546.98 59.92 54872.43 88888.00 2012-06-07 09:24:26.625 159 12547.08 59.92 54872.45 88888.00 2012-06-07 09:24:26.750 159 12547.10 59.98 54872.45 88888.00 2012-06-07 09:24:26.875 159 12547.05 59.95 54872.45 88888.00 2012-06-07 09:24:27.000 159 12547.08 59.95 54872.47 88888.00 2012-06-07 09:24:27.125 159 12547.10 59.98 54872.50 88888.00 2012-06-07 09:24:27.250 159 12547.02 60.00 54872.50 88888.00 2012-06-07 09:24:27.375 159 12547.00 59.98 54872.50 88888.00 2012-06-07 09:24:27.500 159 12547.02 59.95 54872.50 88888.00 2012-06-07 09:24:27.625 159 12547.00 59.98 54872.55 88888.00 2012-06-07 09:24:27.750 159 12546.92 59.98 54872.55 88888.00 2012-06-07 09:24:27.875 159 12546.92 59.95 54872.57 88888.00 2012-06-07 09:24:28.000 159 12546.95 59.95 54872.62 88888.00 2012-06-07 09:24:28.125 159 12546.98 60.00 54872.65 88888.00 2012-06-07 09:24:28.250 159 12546.95 59.98 54872.65 88888.00 2012-06-07 09:24:28.375 159 12546.98 59.98 54872.62 88888.00 2012-06-07 09:24:28.500 159 12546.90 59.98 54872.65 88888.00 2012-06-07 09:24:28.625 159 12546.90 60.00 54872.65 88888.00 2012-06-07 09:24:28.750 159 12546.92 60.02 54872.65 88888.00 2012-06-07 09:24:28.875 159 12546.95 60.00 54872.65 88888.00 2012-06-07 09:24:29.000 159 12546.98 60.00 54872.68 88888.00 2012-06-07 09:24:29.125 159 12546.95 60.02 54872.68 88888.00 2012-06-07 09:24:29.250 159 12546.92 59.98 54872.68 88888.00 2012-06-07 09:24:29.375 159 12546.92 59.95 54872.65 88888.00 2012-06-07 09:24:29.500 159 12546.92 59.98 54872.65 88888.00 2012-06-07 09:24:29.625 159 12546.92 59.98 54872.68 88888.00 2012-06-07 09:24:29.750 159 12546.95 59.98 54872.65 88888.00 2012-06-07 09:24:29.875 159 12546.90 59.98 54872.62 88888.00 2012-06-07 09:24:30.000 159 12546.95 59.98 54872.65 88888.00 2012-06-07 09:24:30.125 159 12546.98 60.00 54872.70 88888.00 2012-06-07 09:24:30.250 159 12547.00 59.95 54872.68 88888.00 2012-06-07 09:24:30.375 159 12547.08 59.95 54872.65 88888.00 2012-06-07 09:24:30.500 159 12547.15 59.98 54872.70 88888.00 2012-06-07 09:24:30.625 159 12547.23 59.98 54872.72 88888.00 2012-06-07 09:24:30.750 159 12547.25 60.00 54872.72 88888.00 2012-06-07 09:24:30.875 159 12547.27 60.02 54872.72 88888.00 2012-06-07 09:24:31.000 159 12547.27 60.02 54872.70 88888.00 2012-06-07 09:24:31.125 159 12547.23 59.98 54872.72 88888.00 2012-06-07 09:24:31.250 159 12547.20 59.95 54872.70 88888.00 2012-06-07 09:24:31.375 159 12547.23 59.98 54872.72 88888.00 2012-06-07 09:24:31.500 159 12547.23 59.98 54872.72 88888.00 2012-06-07 09:24:31.625 159 12547.30 60.02 54872.72 88888.00 2012-06-07 09:24:31.750 159 12547.33 60.02 54872.72 88888.00 2012-06-07 09:24:31.875 159 12547.35 60.05 54872.72 88888.00 2012-06-07 09:24:32.000 159 12547.33 60.05 54872.75 88888.00 2012-06-07 09:24:32.125 159 12547.35 60.08 54872.78 88888.00 2012-06-07 09:24:32.250 159 12547.38 60.08 54872.78 88888.00 2012-06-07 09:24:32.375 159 12547.48 60.10 54872.80 88888.00 2012-06-07 09:24:32.500 159 12547.45 60.12 54872.78 88888.00 2012-06-07 09:24:32.625 159 12547.38 60.12 54872.80 88888.00 2012-06-07 09:24:32.750 159 12547.35 60.15 54872.80 88888.00 2012-06-07 09:24:32.875 159 12547.35 60.12 54872.78 88888.00 2012-06-07 09:24:33.000 159 12547.40 60.15 54872.80 88888.00 2012-06-07 09:24:33.125 159 12547.40 60.17 54872.80 88888.00 2012-06-07 09:24:33.250 159 12547.30 60.25 54872.78 88888.00 2012-06-07 09:24:33.375 159 12547.33 60.25 54872.80 88888.00 2012-06-07 09:24:33.500 159 12547.38 60.25 54872.80 88888.00 2012-06-07 09:24:33.625 159 12547.42 60.25 54872.82 88888.00 2012-06-07 09:24:33.750 159 12547.40 60.30 54872.85 88888.00 2012-06-07 09:24:33.875 159 12547.40 60.27 54872.82 88888.00 2012-06-07 09:24:34.000 159 12547.35 60.27 54872.82 88888.00 2012-06-07 09:24:34.125 159 12547.38 60.27 54872.85 88888.00 2012-06-07 09:24:34.250 159 12547.35 60.33 54872.88 88888.00 2012-06-07 09:24:34.375 159 12547.35 60.35 54872.85 88888.00 2012-06-07 09:24:34.500 159 12547.35 60.35 54872.85 88888.00 2012-06-07 09:24:34.625 159 12547.33 60.35 54872.93 88888.00 2012-06-07 09:24:34.750 159 12547.25 60.38 54872.93 88888.00 2012-06-07 09:24:34.875 159 12547.23 60.40 54872.95 88888.00 2012-06-07 09:24:35.000 159 12547.23 60.42 54872.93 88888.00 2012-06-07 09:24:35.125 159 12547.23 60.38 54872.95 88888.00 2012-06-07 09:24:35.250 159 12547.25 60.33 54873.00 88888.00 2012-06-07 09:24:35.375 159 12547.27 60.35 54872.97 88888.00 2012-06-07 09:24:35.500 159 12547.33 60.38 54873.00 88888.00 2012-06-07 09:24:35.625 159 12547.30 60.40 54873.00 88888.00 2012-06-07 09:24:35.750 159 12547.23 60.40 54872.97 88888.00 2012-06-07 09:24:35.875 159 12547.23 60.40 54872.97 88888.00 2012-06-07 09:24:36.000 159 12547.23 60.35 54872.95 88888.00 2012-06-07 09:24:36.125 159 12547.23 60.35 54872.97 88888.00 2012-06-07 09:24:36.250 159 12547.20 60.35 54873.03 88888.00 2012-06-07 09:24:36.375 159 12547.23 60.35 54873.00 88888.00 2012-06-07 09:24:36.500 159 12547.23 60.38 54873.00 88888.00 2012-06-07 09:24:36.625 159 12547.12 60.35 54873.00 88888.00 2012-06-07 09:24:36.750 159 12547.15 60.38 54873.03 88888.00 2012-06-07 09:24:36.875 159 12547.17 60.35 54873.00 88888.00 2012-06-07 09:24:37.000 159 12547.15 60.25 54872.95 88888.00 2012-06-07 09:24:37.125 159 12547.17 60.23 54872.97 88888.00 2012-06-07 09:24:37.250 159 12547.12 60.30 54873.03 88888.00 2012-06-07 09:24:37.375 159 12547.10 60.30 54873.05 88888.00 2012-06-07 09:24:37.500 159 12547.12 60.30 54873.07 88888.00 2012-06-07 09:24:37.625 159 12547.15 60.27 54873.03 88888.00 2012-06-07 09:24:37.750 159 12547.17 60.27 54873.05 88888.00 2012-06-07 09:24:37.875 159 12547.20 60.30 54873.07 88888.00 2012-06-07 09:24:38.000 159 12547.20 60.35 54873.10 88888.00 2012-06-07 09:24:38.125 159 12547.20 60.33 54873.12 88888.00 2012-06-07 09:24:38.250 159 12547.17 60.25 54873.12 88888.00 2012-06-07 09:24:38.375 159 12547.10 60.27 54873.10 88888.00 2012-06-07 09:24:38.500 159 12547.12 60.27 54873.07 88888.00 2012-06-07 09:24:38.625 159 12547.23 60.27 54873.12 88888.00 2012-06-07 09:24:38.750 159 12547.27 60.30 54873.15 88888.00 2012-06-07 09:24:38.875 159 12547.23 60.33 54873.20 88888.00 2012-06-07 09:24:39.000 159 12547.17 60.33 54873.18 88888.00 2012-06-07 09:24:39.125 159 12547.15 60.33 54873.20 88888.00 2012-06-07 09:24:39.250 159 12547.20 60.35 54873.20 88888.00 2012-06-07 09:24:39.375 159 12547.23 60.35 54873.18 88888.00 2012-06-07 09:24:39.500 159 12547.27 60.38 54873.20 88888.00 2012-06-07 09:24:39.625 159 12547.30 60.38 54873.20 88888.00 2012-06-07 09:24:39.750 159 12547.35 60.40 54873.25 88888.00 2012-06-07 09:24:39.875 159 12547.40 60.42 54873.28 88888.00 2012-06-07 09:24:40.000 159 12547.33 60.38 54873.28 88888.00 2012-06-07 09:24:40.125 159 12547.33 60.38 54873.28 88888.00 2012-06-07 09:24:40.250 159 12547.35 60.42 54873.30 88888.00 2012-06-07 09:24:40.375 159 12547.35 60.50 54873.30 88888.00 2012-06-07 09:24:40.500 159 12547.27 60.50 54873.25 88888.00 2012-06-07 09:24:40.625 159 12547.33 60.48 54873.28 88888.00 2012-06-07 09:24:40.750 159 12547.33 60.50 54873.32 88888.00 2012-06-07 09:24:40.875 159 12547.33 60.52 54873.32 88888.00 2012-06-07 09:24:41.000 159 12547.40 60.52 54873.32 88888.00 2012-06-07 09:24:41.125 159 12547.42 60.52 54873.32 88888.00 2012-06-07 09:24:41.250 159 12547.33 60.55 54873.35 88888.00 2012-06-07 09:24:41.375 159 12547.30 60.55 54873.40 88888.00 2012-06-07 09:24:41.500 159 12547.33 60.55 54873.35 88888.00 2012-06-07 09:24:41.625 159 12547.27 60.58 54873.30 88888.00 2012-06-07 09:24:41.750 159 12547.27 60.62 54873.32 88888.00 2012-06-07 09:24:41.875 159 12547.25 60.62 54873.32 88888.00 2012-06-07 09:24:42.000 159 12547.27 60.62 54873.32 88888.00 2012-06-07 09:24:42.125 159 12547.33 60.65 54873.35 88888.00 2012-06-07 09:24:42.250 159 12547.30 60.62 54873.32 88888.00 2012-06-07 09:24:42.375 159 12547.33 60.65 54873.32 88888.00 2012-06-07 09:24:42.500 159 12547.33 60.70 54873.35 88888.00 2012-06-07 09:24:42.625 159 12547.35 60.75 54873.38 88888.00 2012-06-07 09:24:42.750 159 12547.30 60.75 54873.40 88888.00 2012-06-07 09:24:42.875 159 12547.30 60.75 54873.38 88888.00 2012-06-07 09:24:43.000 159 12547.30 60.73 54873.40 88888.00 2012-06-07 09:24:43.125 159 12547.30 60.73 54873.43 88888.00 2012-06-07 09:24:43.250 159 12547.30 60.75 54873.45 88888.00 2012-06-07 09:24:43.375 159 12547.33 60.75 54873.47 88888.00 2012-06-07 09:24:43.500 159 12547.33 60.73 54873.43 88888.00 2012-06-07 09:24:43.625 159 12547.27 60.75 54873.43 88888.00 2012-06-07 09:24:43.750 159 12547.30 60.77 54873.43 88888.00 2012-06-07 09:24:43.875 159 12547.27 60.80 54873.47 88888.00 2012-06-07 09:24:44.000 159 12547.27 60.80 54873.45 88888.00 2012-06-07 09:24:44.125 159 12547.27 60.83 54873.45 88888.00 2012-06-07 09:24:44.250 159 12547.20 60.83 54873.50 88888.00 2012-06-07 09:24:44.375 159 12547.27 60.80 54873.45 88888.00 2012-06-07 09:24:44.500 159 12547.23 60.77 54873.43 88888.00 2012-06-07 09:24:44.625 159 12547.23 60.80 54873.45 88888.00 2012-06-07 09:24:44.750 159 12547.25 60.83 54873.47 88888.00 2012-06-07 09:24:44.875 159 12547.30 60.83 54873.50 88888.00 2012-06-07 09:24:45.000 159 12547.30 60.80 54873.47 88888.00 2012-06-07 09:24:45.125 159 12547.27 60.83 54873.53 88888.00 2012-06-07 09:24:45.250 159 12547.23 60.80 54873.53 88888.00 2012-06-07 09:24:45.375 159 12547.20 60.77 54873.53 88888.00 2012-06-07 09:24:45.500 159 12547.20 60.77 54873.53 88888.00 2012-06-07 09:24:45.625 159 12547.25 60.80 54873.60 88888.00 2012-06-07 09:24:45.750 159 12547.33 60.80 54873.62 88888.00 2012-06-07 09:24:45.875 159 12547.30 60.80 54873.62 88888.00 2012-06-07 09:24:46.000 159 12547.25 60.77 54873.57 88888.00 2012-06-07 09:24:46.125 159 12547.25 60.77 54873.62 88888.00 2012-06-07 09:24:46.250 159 12547.23 60.77 54873.65 88888.00 2012-06-07 09:24:46.375 159 12547.25 60.77 54873.65 88888.00 2012-06-07 09:24:46.500 159 12547.35 60.75 54873.68 88888.00 2012-06-07 09:24:46.625 159 12547.38 60.73 54873.65 88888.00 2012-06-07 09:24:46.750 159 12547.33 60.73 54873.68 88888.00 2012-06-07 09:24:46.875 159 12547.30 60.73 54873.68 88888.00 2012-06-07 09:24:47.000 159 12547.33 60.65 54873.68 88888.00 2012-06-07 09:24:47.125 159 12547.40 60.67 54873.70 88888.00 2012-06-07 09:24:47.250 159 12547.40 60.67 54873.70 88888.00 2012-06-07 09:24:47.375 159 12547.42 60.73 54873.72 88888.00 2012-06-07 09:24:47.500 159 12547.42 60.70 54873.70 88888.00 2012-06-07 09:24:47.625 159 12547.40 60.70 54873.70 88888.00 2012-06-07 09:24:47.750 159 12547.38 60.67 54873.68 88888.00 2012-06-07 09:24:47.875 159 12547.45 60.67 54873.68 88888.00 2012-06-07 09:24:48.000 159 12547.48 60.67 54873.68 88888.00 2012-06-07 09:24:48.125 159 12547.38 60.70 54873.68 88888.00 2012-06-07 09:24:48.250 159 12547.27 60.65 54873.62 88888.00 2012-06-07 09:24:48.375 159 12547.35 60.70 54873.68 88888.00 2012-06-07 09:24:48.500 159 12547.42 60.73 54873.70 88888.00 2012-06-07 09:24:48.625 159 12547.45 60.73 54873.70 88888.00 2012-06-07 09:24:48.750 159 12547.48 60.75 54873.68 88888.00 2012-06-07 09:24:48.875 159 12547.52 60.73 54873.72 88888.00 2012-06-07 09:24:49.000 159 12547.55 60.73 54873.72 88888.00 2012-06-07 09:24:49.125 159 12547.55 60.75 54873.70 88888.00 2012-06-07 09:24:49.250 159 12547.58 60.75 54873.75 88888.00 2012-06-07 09:24:49.375 159 12547.62 60.75 54873.70 88888.00 2012-06-07 09:24:49.500 159 12547.62 60.77 54873.72 88888.00 2012-06-07 09:24:49.625 159 12547.73 60.83 54873.75 88888.00 2012-06-07 09:24:49.750 159 12547.70 60.80 54873.72 88888.00 2012-06-07 09:24:49.875 159 12547.65 60.77 54873.72 88888.00 2012-06-07 09:24:50.000 159 12547.65 60.77 54873.75 88888.00 2012-06-07 09:24:50.125 159 12547.65 60.80 54873.75 88888.00 2012-06-07 09:24:50.250 159 12547.62 60.77 54873.72 88888.00 2012-06-07 09:24:50.375 159 12547.65 60.77 54873.72 88888.00 2012-06-07 09:24:50.500 159 12547.70 60.80 54873.75 88888.00 2012-06-07 09:24:50.625 159 12547.70 60.80 54873.78 88888.00 2012-06-07 09:24:50.750 159 12547.67 60.80 54873.78 88888.00 2012-06-07 09:24:50.875 159 12547.62 60.88 54873.78 88888.00 2012-06-07 09:24:51.000 159 12547.60 60.88 54873.78 88888.00 2012-06-07 09:24:51.125 159 12547.65 60.83 54873.80 88888.00 2012-06-07 09:24:51.250 159 12547.62 60.83 54873.82 88888.00 2012-06-07 09:24:51.375 159 12547.70 60.88 54873.82 88888.00 2012-06-07 09:24:51.500 159 12547.77 60.88 54873.85 88888.00 2012-06-07 09:24:51.625 159 12547.80 60.88 54873.88 88888.00 2012-06-07 09:24:51.750 159 12547.77 60.90 54873.90 88888.00 2012-06-07 09:24:51.875 159 12547.70 60.85 54873.88 88888.00 2012-06-07 09:24:52.000 159 12547.60 60.85 54873.85 88888.00 2012-06-07 09:24:52.125 159 12547.67 60.88 54873.88 88888.00 2012-06-07 09:24:52.250 159 12547.70 60.83 54873.90 88888.00 2012-06-07 09:24:52.375 159 12547.70 60.83 54873.93 88888.00 2012-06-07 09:24:52.500 159 12547.70 60.85 54873.90 88888.00 2012-06-07 09:24:52.625 159 12547.73 60.90 54873.93 88888.00 2012-06-07 09:24:52.750 159 12547.73 60.92 54873.93 88888.00 2012-06-07 09:24:52.875 159 12547.75 60.92 54873.95 88888.00 2012-06-07 09:24:53.000 159 12547.80 60.88 54873.93 88888.00 2012-06-07 09:24:53.125 159 12547.80 60.90 54873.93 88888.00 2012-06-07 09:24:53.250 159 12547.83 60.90 54873.93 88888.00 2012-06-07 09:24:53.375 159 12547.83 60.88 54873.95 88888.00 2012-06-07 09:24:53.500 159 12547.80 60.85 54873.93 88888.00 2012-06-07 09:24:53.625 159 12547.80 60.90 54873.93 88888.00 2012-06-07 09:24:53.750 159 12547.83 60.98 54873.95 88888.00 2012-06-07 09:24:53.875 159 12547.80 60.92 54874.00 88888.00 2012-06-07 09:24:54.000 159 12547.70 60.88 54873.97 88888.00 2012-06-07 09:24:54.125 159 12547.65 60.90 54873.97 88888.00 2012-06-07 09:24:54.250 159 12547.58 60.92 54873.97 88888.00 2012-06-07 09:24:54.375 159 12547.62 60.92 54873.97 88888.00 2012-06-07 09:24:54.500 159 12547.70 60.95 54873.97 88888.00 2012-06-07 09:24:54.625 159 12547.67 60.92 54873.97 88888.00 2012-06-07 09:24:54.750 159 12547.60 60.90 54873.93 88888.00 2012-06-07 09:24:54.875 159 12547.62 60.92 54873.95 88888.00 2012-06-07 09:24:55.000 159 12547.70 60.92 54873.95 88888.00 2012-06-07 09:24:55.125 159 12547.73 60.90 54874.00 88888.00 2012-06-07 09:24:55.250 159 12547.65 60.88 54874.00 88888.00 2012-06-07 09:24:55.375 159 12547.67 60.88 54874.00 88888.00 2012-06-07 09:24:55.500 159 12547.62 60.92 54874.00 88888.00 2012-06-07 09:24:55.625 159 12547.60 60.92 54874.03 88888.00 2012-06-07 09:24:55.750 159 12547.58 60.92 54874.05 88888.00 2012-06-07 09:24:55.875 159 12547.60 60.92 54874.03 88888.00 2012-06-07 09:24:56.000 159 12547.60 60.92 54874.07 88888.00 2012-06-07 09:24:56.125 159 12547.65 60.95 54874.07 88888.00 2012-06-07 09:24:56.250 159 12547.67 60.98 54874.10 88888.00 2012-06-07 09:24:56.375 159 12547.65 60.98 54874.07 88888.00 2012-06-07 09:24:56.500 159 12547.65 60.95 54874.05 88888.00 2012-06-07 09:24:56.625 159 12547.67 60.95 54874.05 88888.00 2012-06-07 09:24:56.750 159 12547.70 60.92 54874.05 88888.00 2012-06-07 09:24:56.875 159 12547.70 60.95 54874.05 88888.00 2012-06-07 09:24:57.000 159 12547.70 60.98 54874.07 88888.00 2012-06-07 09:24:57.125 159 12547.67 60.98 54874.10 88888.00 2012-06-07 09:24:57.250 159 12547.58 60.98 54874.07 88888.00 2012-06-07 09:24:57.375 159 12547.62 61.02 54874.10 88888.00 2012-06-07 09:24:57.500 159 12547.67 61.02 54874.10 88888.00 2012-06-07 09:24:57.625 159 12547.65 61.02 54874.12 88888.00 2012-06-07 09:24:57.750 159 12547.58 61.02 54874.15 88888.00 2012-06-07 09:24:57.875 159 12547.60 61.05 54874.15 88888.00 2012-06-07 09:24:58.000 159 12547.58 61.05 54874.15 88888.00 2012-06-07 09:24:58.125 159 12547.60 61.00 54874.18 88888.00 2012-06-07 09:24:58.250 159 12547.58 61.02 54874.20 88888.00 2012-06-07 09:24:58.375 159 12547.62 61.05 54874.20 88888.00 2012-06-07 09:24:58.500 159 12547.62 61.08 54874.20 88888.00 2012-06-07 09:24:58.625 159 12547.58 61.08 54874.18 88888.00 2012-06-07 09:24:58.750 159 12547.55 61.10 54874.22 88888.00 2012-06-07 09:24:58.875 159 12547.55 61.08 54874.20 88888.00 2012-06-07 09:24:59.000 159 12547.58 61.08 54874.18 88888.00 2012-06-07 09:24:59.125 159 12547.60 61.10 54874.22 88888.00 2012-06-07 09:24:59.250 159 12547.62 61.12 54874.28 88888.00 2012-06-07 09:24:59.375 159 12547.62 61.15 54874.22 88888.00 2012-06-07 09:24:59.500 159 12547.62 61.17 54874.18 88888.00 2012-06-07 09:24:59.625 159 12547.60 61.17 54874.20 88888.00 2012-06-07 09:24:59.750 159 12547.58 61.23 54874.20 88888.00 2012-06-07 09:24:59.875 159 12547.65 61.25 54874.20 88888.00 2012-06-07 09:25:00.000 159 12547.70 61.23 54874.22 88888.00 2012-06-07 09:25:00.125 159 12547.67 61.23 54874.28 88888.00 2012-06-07 09:25:00.250 159 12547.62 61.23 54874.22 88888.00 2012-06-07 09:25:00.375 159 12547.67 61.27 54874.22 88888.00 2012-06-07 09:25:00.500 159 12547.75 61.30 54874.20 88888.00 2012-06-07 09:25:00.625 159 12547.77 61.27 54874.20 88888.00 2012-06-07 09:25:00.750 159 12547.83 61.27 54874.22 88888.00 2012-06-07 09:25:00.875 159 12547.80 61.30 54874.22 88888.00 2012-06-07 09:25:01.000 159 12547.85 61.35 54874.22 88888.00 2012-06-07 09:25:01.125 159 12547.90 61.35 54874.22 88888.00 2012-06-07 09:25:01.250 159 12547.83 61.35 54874.22 88888.00 2012-06-07 09:25:01.375 159 12547.77 61.38 54874.22 88888.00 2012-06-07 09:25:01.500 159 12547.77 61.40 54874.22 88888.00 2012-06-07 09:25:01.625 159 12547.77 61.48 54874.30 88888.00 2012-06-07 09:25:01.750 159 12547.77 61.50 54874.25 88888.00 2012-06-07 09:25:01.875 159 12547.80 61.48 54874.22 88888.00 2012-06-07 09:25:02.000 159 12547.83 61.50 54874.25 88888.00 2012-06-07 09:25:02.125 159 12547.80 61.48 54874.25 88888.00 2012-06-07 09:25:02.250 159 12547.73 61.50 54874.28 88888.00 2012-06-07 09:25:02.375 159 12547.83 61.50 54874.25 88888.00 2012-06-07 09:25:02.500 159 12547.90 61.52 54874.25 88888.00 2012-06-07 09:25:02.625 159 12547.90 61.55 54874.28 88888.00 2012-06-07 09:25:02.750 159 12547.85 61.58 54874.28 88888.00 2012-06-07 09:25:02.875 159 12547.85 61.58 54874.30 88888.00 2012-06-07 09:25:03.000 159 12547.77 61.60 54874.30 88888.00 2012-06-07 09:25:03.125 159 12547.77 61.65 54874.35 88888.00 2012-06-07 09:25:03.250 159 12547.83 61.65 54874.32 88888.00 2012-06-07 09:25:03.375 159 12547.83 61.65 54874.32 88888.00 2012-06-07 09:25:03.500 159 12547.88 61.67 54874.35 88888.00 2012-06-07 09:25:03.625 159 12547.88 61.67 54874.32 88888.00 2012-06-07 09:25:03.750 159 12547.88 61.70 54874.32 88888.00 2012-06-07 09:25:03.875 159 12547.92 61.73 54874.35 88888.00 2012-06-07 09:25:04.000 159 12547.95 61.67 54874.32 88888.00 2012-06-07 09:25:04.125 159 12547.95 61.70 54874.35 88888.00 2012-06-07 09:25:04.250 159 12547.95 61.67 54874.35 88888.00 2012-06-07 09:25:04.375 159 12547.98 61.70 54874.38 88888.00 2012-06-07 09:25:04.500 159 12547.98 61.70 54874.38 88888.00 2012-06-07 09:25:04.625 159 12547.98 61.70 54874.35 88888.00 2012-06-07 09:25:04.750 159 12548.00 61.73 54874.38 88888.00 2012-06-07 09:25:04.875 159 12548.02 61.77 54874.38 88888.00 2012-06-07 09:25:05.000 159 12548.05 61.80 54874.38 88888.00 2012-06-07 09:25:05.125 159 12548.08 61.77 54874.40 88888.00 2012-06-07 09:25:05.250 159 12548.00 61.80 54874.38 88888.00 2012-06-07 09:25:05.375 159 12547.98 61.83 54874.35 88888.00 2012-06-07 09:25:05.500 159 12548.00 61.85 54874.38 88888.00 2012-06-07 09:25:05.625 159 12548.08 61.85 54874.35 88888.00 2012-06-07 09:25:05.750 159 12548.10 61.85 54874.35 88888.00 2012-06-07 09:25:05.875 159 12548.12 61.90 54874.38 88888.00 2012-06-07 09:25:06.000 159 12548.10 61.88 54874.35 88888.00 2012-06-07 09:25:06.125 159 12548.10 61.85 54874.35 88888.00 2012-06-07 09:25:06.250 159 12548.10 61.90 54874.35 88888.00 2012-06-07 09:25:06.375 159 12548.12 61.98 54874.32 88888.00 2012-06-07 09:25:06.500 159 12548.15 62.02 54874.38 88888.00 2012-06-07 09:25:06.625 159 12548.15 62.00 54874.40 88888.00 2012-06-07 09:25:06.750 159 12548.20 61.98 54874.38 88888.00 2012-06-07 09:25:06.875 159 12548.17 62.00 54874.40 88888.00 2012-06-07 09:25:07.000 159 12548.17 62.02 54874.43 88888.00 2012-06-07 09:25:07.125 159 12548.17 62.05 54874.43 88888.00 2012-06-07 09:25:07.250 159 12548.15 62.10 54874.40 88888.00 2012-06-07 09:25:07.375 159 12548.17 62.08 54874.38 88888.00 2012-06-07 09:25:07.500 159 12548.17 62.05 54874.38 88888.00 2012-06-07 09:25:07.625 159 12548.20 62.08 54874.40 88888.00 2012-06-07 09:25:07.750 159 12548.15 62.08 54874.38 88888.00 2012-06-07 09:25:07.875 159 12548.08 62.02 54874.40 88888.00 2012-06-07 09:25:08.000 159 12548.05 62.05 54874.40 88888.00 2012-06-07 09:25:08.125 159 12548.12 62.15 54874.45 88888.00 2012-06-07 09:25:08.250 159 12548.15 62.17 54874.43 88888.00 2012-06-07 09:25:08.375 159 12548.20 62.15 54874.43 88888.00 2012-06-07 09:25:08.500 159 12548.15 62.15 54874.40 88888.00 2012-06-07 09:25:08.625 159 12548.15 62.17 54874.40 88888.00 2012-06-07 09:25:08.750 159 12548.20 62.20 54874.45 88888.00 2012-06-07 09:25:08.875 159 12548.20 62.23 54874.45 88888.00 2012-06-07 09:25:09.000 159 12548.23 62.23 54874.47 88888.00 2012-06-07 09:25:09.125 159 12548.25 62.20 54874.47 88888.00 2012-06-07 09:25:09.250 159 12548.23 62.23 54874.47 88888.00 2012-06-07 09:25:09.375 159 12548.25 62.27 54874.45 88888.00 2012-06-07 09:25:09.500 159 12548.23 62.30 54874.50 88888.00 2012-06-07 09:25:09.625 159 12548.20 62.33 54874.50 88888.00 2012-06-07 09:25:09.750 159 12548.17 62.30 54874.53 88888.00 2012-06-07 09:25:09.875 159 12548.23 62.27 54874.55 88888.00 2012-06-07 09:25:10.000 159 12548.23 62.27 54874.50 88888.00 2012-06-07 09:25:10.125 159 12548.20 62.30 54874.55 88888.00 2012-06-07 09:25:10.250 159 12548.23 62.30 54874.57 88888.00 2012-06-07 09:25:10.375 159 12548.33 62.33 54874.55 88888.00 2012-06-07 09:25:10.500 159 12548.30 62.33 54874.50 88888.00 2012-06-07 09:25:10.625 159 12548.20 62.25 54874.50 88888.00 2012-06-07 09:25:10.750 159 12548.23 62.30 54874.55 88888.00 2012-06-07 09:25:10.875 159 12548.30 62.33 54874.57 88888.00 2012-06-07 09:25:11.000 159 12548.33 62.35 54874.57 88888.00 2012-06-07 09:25:11.125 159 12548.30 62.38 54874.55 88888.00 2012-06-07 09:25:11.250 159 12548.20 62.38 54874.55 88888.00 2012-06-07 09:25:11.375 159 12548.17 62.40 54874.57 88888.00 2012-06-07 09:25:11.500 159 12548.20 62.42 54874.60 88888.00 2012-06-07 09:25:11.625 159 12548.23 62.40 54874.60 88888.00 2012-06-07 09:25:11.750 159 12548.20 62.45 54874.60 88888.00 2012-06-07 09:25:11.875 159 12548.20 62.48 54874.62 88888.00 2012-06-07 09:25:12.000 159 12548.15 62.48 54874.60 88888.00 2012-06-07 09:25:12.125 159 12548.15 62.50 54874.62 88888.00 2012-06-07 09:25:12.250 159 12548.17 62.50 54874.60 88888.00 2012-06-07 09:25:12.375 159 12548.20 62.50 54874.60 88888.00 2012-06-07 09:25:12.500 159 12548.17 62.52 54874.57 88888.00 2012-06-07 09:25:12.625 159 12548.17 62.55 54874.62 88888.00 2012-06-07 09:25:12.750 159 12548.10 62.58 54874.62 88888.00 2012-06-07 09:25:12.875 159 12548.15 62.55 54874.60 88888.00 2012-06-07 09:25:13.000 159 12548.23 62.55 54874.60 88888.00 2012-06-07 09:25:13.125 159 12548.20 62.58 54874.62 88888.00 2012-06-07 09:25:13.250 159 12548.20 62.60 54874.60 88888.00 2012-06-07 09:25:13.375 159 12548.23 62.65 54874.62 88888.00 2012-06-07 09:25:13.500 159 12548.23 62.65 54874.65 88888.00 2012-06-07 09:25:13.625 159 12548.23 62.65 54874.60 88888.00 2012-06-07 09:25:13.750 159 12548.23 62.62 54874.62 88888.00 2012-06-07 09:25:13.875 159 12548.30 62.65 54874.62 88888.00 2012-06-07 09:25:14.000 159 12548.30 62.65 54874.65 88888.00 2012-06-07 09:25:14.125 159 12548.25 62.65 54874.68 88888.00 2012-06-07 09:25:14.250 159 12548.17 62.62 54874.62 88888.00 2012-06-07 09:25:14.375 159 12548.20 62.62 54874.62 88888.00 2012-06-07 09:25:14.500 159 12548.17 62.67 54874.68 88888.00 2012-06-07 09:25:14.625 159 12548.17 62.67 54874.70 88888.00 2012-06-07 09:25:14.750 159 12548.15 62.62 54874.70 88888.00 2012-06-07 09:25:14.875 159 12548.15 62.67 54874.72 88888.00 2012-06-07 09:25:15.000 159 12548.15 62.67 54874.72 88888.00 2012-06-07 09:25:15.125 159 12548.23 62.70 54874.72 88888.00 2012-06-07 09:25:15.250 159 12548.15 62.73 54874.78 88888.00 2012-06-07 09:25:15.375 159 12548.17 62.73 54874.75 88888.00 2012-06-07 09:25:15.500 159 12548.17 62.70 54874.72 88888.00 2012-06-07 09:25:15.625 159 12548.27 62.67 54874.72 88888.00 2012-06-07 09:25:15.750 159 12548.33 62.67 54874.75 88888.00 2012-06-07 09:25:15.875 159 12548.23 62.70 54874.75 88888.00 2012-06-07 09:25:16.000 159 12548.12 62.70 54874.75 88888.00 2012-06-07 09:25:16.125 159 12548.20 62.75 54874.80 88888.00 2012-06-07 09:25:16.250 159 12548.15 62.73 54874.80 88888.00 2012-06-07 09:25:16.375 159 12548.12 62.70 54874.80 88888.00 2012-06-07 09:25:16.500 159 12548.12 62.77 54874.82 88888.00 2012-06-07 09:25:16.625 159 12548.10 62.75 54874.80 88888.00 2012-06-07 09:25:16.750 159 12548.12 62.75 54874.82 88888.00 2012-06-07 09:25:16.875 159 12548.15 62.73 54874.85 88888.00 2012-06-07 09:25:17.000 159 12548.12 62.67 54874.82 88888.00 2012-06-07 09:25:17.125 159 12548.10 62.70 54874.80 88888.00 2012-06-07 09:25:17.250 159 12548.10 62.70 54874.82 88888.00 2012-06-07 09:25:17.375 159 12548.05 62.70 54874.80 88888.00 2012-06-07 09:25:17.500 159 12548.00 62.70 54874.80 88888.00 2012-06-07 09:25:17.625 159 12548.02 62.70 54874.80 88888.00 2012-06-07 09:25:17.750 159 12548.05 62.75 54874.85 88888.00 2012-06-07 09:25:17.875 159 12548.10 62.77 54874.85 88888.00 2012-06-07 09:25:18.000 159 12548.10 62.77 54874.80 88888.00 2012-06-07 09:25:18.125 159 12548.12 62.77 54874.80 88888.00 2012-06-07 09:25:18.250 159 12548.15 62.77 54874.80 88888.00 2012-06-07 09:25:18.375 159 12548.15 62.77 54874.80 88888.00 2012-06-07 09:25:18.500 159 12548.10 62.77 54874.82 88888.00 2012-06-07 09:25:18.625 159 12548.10 62.73 54874.82 88888.00 2012-06-07 09:25:18.750 159 12548.15 62.73 54874.85 88888.00 2012-06-07 09:25:18.875 159 12548.15 62.75 54874.85 88888.00 2012-06-07 09:25:19.000 159 12548.12 62.75 54874.85 88888.00 2012-06-07 09:25:19.125 159 12548.12 62.77 54874.85 88888.00 2012-06-07 09:25:19.250 159 12548.17 62.75 54874.85 88888.00 2012-06-07 09:25:19.375 159 12548.20 62.80 54874.88 88888.00 2012-06-07 09:25:19.500 159 12548.25 62.83 54874.85 88888.00 2012-06-07 09:25:19.625 159 12548.25 62.83 54874.82 88888.00 2012-06-07 09:25:19.750 159 12548.25 62.83 54874.82 88888.00 2012-06-07 09:25:19.875 159 12548.27 62.85 54874.82 88888.00 2012-06-07 09:25:20.000 159 12548.33 62.83 54874.82 88888.00 2012-06-07 09:25:20.125 159 12548.38 62.80 54874.85 88888.00 2012-06-07 09:25:20.250 159 12548.33 62.85 54874.93 88888.00 2012-06-07 09:25:20.375 159 12548.33 62.88 54874.93 88888.00 2012-06-07 09:25:20.500 159 12548.33 62.85 54874.90 88888.00 2012-06-07 09:25:20.625 159 12548.33 62.83 54874.90 88888.00 2012-06-07 09:25:20.750 159 12548.30 62.83 54874.93 88888.00 2012-06-07 09:25:20.875 159 12548.33 62.85 54874.90 88888.00 2012-06-07 09:25:21.000 159 12548.25 62.85 54874.93 88888.00 2012-06-07 09:25:21.125 159 12548.25 62.83 54874.93 88888.00 2012-06-07 09:25:21.250 159 12548.27 62.83 54874.90 88888.00 2012-06-07 09:25:21.375 159 12548.40 62.85 54874.93 88888.00 2012-06-07 09:25:21.500 159 12548.42 62.85 54874.97 88888.00 2012-06-07 09:25:21.625 159 12548.42 62.90 54875.03 88888.00 2012-06-07 09:25:21.750 159 12548.48 62.85 54875.03 88888.00 2012-06-07 09:25:21.875 159 12548.48 62.88 54875.00 88888.00 2012-06-07 09:25:22.000 159 12548.55 62.90 54875.00 88888.00 2012-06-07 09:25:22.125 159 12548.60 62.92 54874.97 88888.00 2012-06-07 09:25:22.250 159 12548.58 62.88 54874.93 88888.00 2012-06-07 09:25:22.375 159 12548.55 62.88 54874.90 88888.00 2012-06-07 09:25:22.500 159 12548.58 62.90 54874.93 88888.00 2012-06-07 09:25:22.625 159 12548.62 62.92 54874.97 88888.00 2012-06-07 09:25:22.750 159 12548.65 62.92 54874.97 88888.00 2012-06-07 09:25:22.875 159 12548.65 62.92 54874.95 88888.00 2012-06-07 09:25:23.000 159 12548.70 62.95 54874.97 88888.00 2012-06-07 09:25:23.125 159 12548.73 62.98 54874.97 88888.00 2012-06-07 09:25:23.250 159 12548.73 63.00 54875.03 88888.00 2012-06-07 09:25:23.375 159 12548.80 63.02 54875.00 88888.00 2012-06-07 09:25:23.500 159 12548.77 63.08 54875.03 88888.00 2012-06-07 09:25:23.625 159 12548.75 63.08 54875.00 88888.00 2012-06-07 09:25:23.750 159 12548.77 63.08 54874.95 88888.00 2012-06-07 09:25:23.875 159 12548.83 63.10 54874.97 88888.00 2012-06-07 09:25:24.000 159 12548.77 63.10 54874.97 88888.00 2012-06-07 09:25:24.125 159 12548.83 63.12 54875.00 88888.00 2012-06-07 09:25:24.250 159 12548.83 63.12 54875.00 88888.00 2012-06-07 09:25:24.375 159 12548.85 63.15 54875.00 88888.00 2012-06-07 09:25:24.500 159 12548.83 63.17 54875.00 88888.00 2012-06-07 09:25:24.625 159 12548.85 63.20 54875.03 88888.00 2012-06-07 09:25:24.750 159 12548.88 63.25 54875.05 88888.00 2012-06-07 09:25:24.875 159 12548.95 63.25 54875.05 88888.00 2012-06-07 09:25:25.000 159 12549.05 63.25 54875.00 88888.00 2012-06-07 09:25:25.125 159 12549.08 63.20 54875.00 88888.00 2012-06-07 09:25:25.250 159 12549.00 63.23 54875.05 88888.00 2012-06-07 09:25:25.375 159 12548.98 63.27 54875.05 88888.00 2012-06-07 09:25:25.500 159 12548.98 63.27 54875.05 88888.00 2012-06-07 09:25:25.625 159 12549.05 63.33 54875.05 88888.00 2012-06-07 09:25:25.750 159 12549.05 63.33 54875.05 88888.00 2012-06-07 09:25:25.875 159 12549.02 63.33 54875.05 88888.00 2012-06-07 09:25:26.000 159 12549.02 63.33 54875.07 88888.00 2012-06-07 09:25:26.125 159 12549.00 63.38 54875.07 88888.00 2012-06-07 09:25:26.250 159 12548.92 63.35 54875.07 88888.00 2012-06-07 09:25:26.375 159 12548.98 63.35 54875.07 88888.00 2012-06-07 09:25:26.500 159 12549.08 63.35 54875.12 88888.00 2012-06-07 09:25:26.625 159 12549.12 63.35 54875.15 88888.00 2012-06-07 09:25:26.750 159 12549.05 63.38 54875.12 88888.00 2012-06-07 09:25:26.875 159 12549.05 63.40 54875.10 88888.00 2012-06-07 09:25:27.000 159 12549.08 63.38 54875.10 88888.00 2012-06-07 09:25:27.125 159 12549.08 63.33 54875.10 88888.00 2012-06-07 09:25:27.250 159 12549.00 63.35 54875.10 88888.00 2012-06-07 09:25:27.375 159 12549.02 63.40 54875.10 88888.00 2012-06-07 09:25:27.500 159 12549.05 63.45 54875.12 88888.00 2012-06-07 09:25:27.625 159 12549.05 63.45 54875.15 88888.00 2012-06-07 09:25:27.750 159 12549.08 63.45 54875.20 88888.00 2012-06-07 09:25:27.875 159 12549.10 63.48 54875.18 88888.00 2012-06-07 09:25:28.000 159 12549.12 63.45 54875.15 88888.00 2012-06-07 09:25:28.125 159 12549.08 63.45 54875.20 88888.00 2012-06-07 09:25:28.250 159 12549.02 63.40 54875.20 88888.00 2012-06-07 09:25:28.375 159 12549.05 63.48 54875.20 88888.00 2012-06-07 09:25:28.500 159 12549.05 63.48 54875.22 88888.00 2012-06-07 09:25:28.625 159 12549.05 63.42 54875.20 88888.00 2012-06-07 09:25:28.750 159 12549.00 63.40 54875.20 88888.00 2012-06-07 09:25:28.875 159 12549.02 63.40 54875.25 88888.00 2012-06-07 09:25:29.000 159 12549.08 63.38 54875.28 88888.00 2012-06-07 09:25:29.125 159 12549.10 63.38 54875.25 88888.00 2012-06-07 09:25:29.250 159 12549.08 63.38 54875.28 88888.00 2012-06-07 09:25:29.375 159 12549.12 63.40 54875.28 88888.00 2012-06-07 09:25:29.500 159 12549.17 63.40 54875.30 88888.00 2012-06-07 09:25:29.625 159 12549.15 63.40 54875.30 88888.00 2012-06-07 09:25:29.750 159 12549.15 63.40 54875.30 88888.00 2012-06-07 09:25:29.875 159 12549.17 63.40 54875.25 88888.00 2012-06-07 09:25:30.000 159 12549.17 63.40 54875.28 88888.00 2012-06-07 09:25:30.125 159 12549.17 63.40 54875.28 88888.00 2012-06-07 09:25:30.250 159 12549.08 63.38 54875.28 88888.00 2012-06-07 09:25:30.375 159 12549.12 63.40 54875.28 88888.00 2012-06-07 09:25:30.500 159 12549.15 63.45 54875.28 88888.00 2012-06-07 09:25:30.625 159 12549.12 63.45 54875.32 88888.00 2012-06-07 09:25:30.750 159 12549.08 63.42 54875.32 88888.00 2012-06-07 09:25:30.875 159 12549.08 63.42 54875.35 88888.00 2012-06-07 09:25:31.000 159 12549.12 63.48 54875.35 88888.00 2012-06-07 09:25:31.125 159 12549.15 63.48 54875.35 88888.00 2012-06-07 09:25:31.250 159 12549.15 63.45 54875.35 88888.00 2012-06-07 09:25:31.375 159 12549.12 63.45 54875.35 88888.00 2012-06-07 09:25:31.500 159 12549.15 63.48 54875.35 88888.00 2012-06-07 09:25:31.625 159 12549.17 63.48 54875.40 88888.00 2012-06-07 09:25:31.750 159 12549.23 63.45 54875.40 88888.00 2012-06-07 09:25:31.875 159 12549.25 63.48 54875.40 88888.00 2012-06-07 09:25:32.000 159 12549.27 63.52 54875.45 88888.00 2012-06-07 09:25:32.125 159 12549.23 63.52 54875.45 88888.00 2012-06-07 09:25:32.250 159 12549.10 63.45 54875.40 88888.00 2012-06-07 09:25:32.375 159 12549.15 63.50 54875.43 88888.00 2012-06-07 09:25:32.500 159 12549.20 63.55 54875.45 88888.00 2012-06-07 09:25:32.625 159 12549.23 63.55 54875.47 88888.00 2012-06-07 09:25:32.750 159 12549.17 63.58 54875.50 88888.00 2012-06-07 09:25:32.875 159 12549.15 63.55 54875.47 88888.00 2012-06-07 09:25:33.000 159 12549.15 63.55 54875.45 88888.00 2012-06-07 09:25:33.125 159 12549.10 63.55 54875.47 88888.00 2012-06-07 09:25:33.250 159 12549.05 63.55 54875.47 88888.00 2012-06-07 09:25:33.375 159 12549.02 63.60 54875.45 88888.00 2012-06-07 09:25:33.500 159 12549.12 63.60 54875.47 88888.00 2012-06-07 09:25:33.625 159 12549.12 63.60 54875.50 88888.00 2012-06-07 09:25:33.750 159 12549.12 63.62 54875.55 88888.00 2012-06-07 09:25:33.875 159 12549.17 63.62 54875.53 88888.00 2012-06-07 09:25:34.000 159 12549.15 63.60 54875.55 88888.00 2012-06-07 09:25:34.125 159 12549.15 63.62 54875.57 88888.00 2012-06-07 09:25:34.250 159 12549.15 63.62 54875.57 88888.00 2012-06-07 09:25:34.375 159 12549.17 63.60 54875.60 88888.00 2012-06-07 09:25:34.500 159 12549.15 63.65 54875.60 88888.00 2012-06-07 09:25:34.625 159 12549.12 63.65 54875.60 88888.00 2012-06-07 09:25:34.750 159 12549.17 63.67 54875.60 88888.00 2012-06-07 09:25:34.875 159 12549.25 63.67 54875.62 88888.00 2012-06-07 09:25:35.000 159 12549.20 63.70 54875.62 88888.00 2012-06-07 09:25:35.125 159 12549.10 63.70 54875.68 88888.00 2012-06-07 09:25:35.250 159 12549.15 63.70 54875.70 88888.00 2012-06-07 09:25:35.375 159 12549.17 63.67 54875.70 88888.00 2012-06-07 09:25:35.500 159 12549.10 63.67 54875.68 88888.00 2012-06-07 09:25:35.625 159 12548.98 63.70 54875.68 88888.00 2012-06-07 09:25:35.750 159 12548.95 63.67 54875.68 88888.00 2012-06-07 09:25:35.875 159 12548.92 63.70 54875.70 88888.00 2012-06-07 09:25:36.000 159 12549.02 63.73 54875.75 88888.00 2012-06-07 09:25:36.125 159 12549.02 63.73 54875.75 88888.00 2012-06-07 09:25:36.250 159 12548.98 63.67 54875.75 88888.00 2012-06-07 09:25:36.375 159 12549.02 63.73 54875.75 88888.00 2012-06-07 09:25:36.500 159 12549.02 63.67 54875.75 88888.00 2012-06-07 09:25:36.625 159 12548.95 63.67 54875.78 88888.00 2012-06-07 09:25:36.750 159 12548.88 63.70 54875.78 88888.00 2012-06-07 09:25:36.875 159 12548.80 63.70 54875.75 88888.00 2012-06-07 09:25:37.000 159 12548.77 63.70 54875.75 88888.00 2012-06-07 09:25:37.125 159 12548.75 63.75 54875.80 88888.00 2012-06-07 09:25:37.250 159 12548.65 63.70 54875.82 88888.00 2012-06-07 09:25:37.375 159 12548.67 63.70 54875.82 88888.00 2012-06-07 09:25:37.500 159 12548.67 63.67 54875.82 88888.00 2012-06-07 09:25:37.625 159 12548.65 63.65 54875.85 88888.00 2012-06-07 09:25:37.750 159 12548.62 63.65 54875.85 88888.00 2012-06-07 09:25:37.875 159 12548.65 63.70 54875.85 88888.00 2012-06-07 09:25:38.000 159 12548.58 63.67 54875.88 88888.00 2012-06-07 09:25:38.125 159 12548.52 63.67 54875.90 88888.00 2012-06-07 09:25:38.250 159 12548.48 63.65 54875.93 88888.00 2012-06-07 09:25:38.375 159 12548.55 63.65 54875.93 88888.00 2012-06-07 09:25:38.500 159 12548.52 63.67 54875.93 88888.00 2012-06-07 09:25:38.625 159 12548.50 63.67 54875.93 88888.00 2012-06-07 09:25:38.750 159 12548.40 63.60 54875.93 88888.00 2012-06-07 09:25:38.875 159 12548.33 63.58 54875.93 88888.00 2012-06-07 09:25:39.000 159 12548.30 63.55 54875.95 88888.00 2012-06-07 09:25:39.125 159 12548.27 63.58 54875.95 88888.00 2012-06-07 09:25:39.250 159 12548.30 63.55 54875.97 88888.00 2012-06-07 09:25:39.375 159 12548.35 63.58 54876.03 88888.00 2012-06-07 09:25:39.500 159 12548.38 63.52 54876.05 88888.00 2012-06-07 09:25:39.625 159 12548.35 63.55 54876.05 88888.00 2012-06-07 09:25:39.750 159 12548.33 63.52 54876.05 88888.00 2012-06-07 09:25:39.875 159 12548.33 63.50 54876.05 88888.00 2012-06-07 09:25:40.000 159 12548.35 63.42 54876.05 88888.00 2012-06-07 09:25:40.125 159 12548.33 63.42 54876.10 88888.00 2012-06-07 09:25:40.250 159 12548.25 63.40 54876.12 88888.00 2012-06-07 09:25:40.375 159 12548.27 63.38 54876.15 88888.00 2012-06-07 09:25:40.500 159 12548.30 63.35 54876.18 88888.00 2012-06-07 09:25:40.625 159 12548.27 63.33 54876.15 88888.00 2012-06-07 09:25:40.750 159 12548.23 63.33 54876.18 88888.00 2012-06-07 09:25:40.875 159 12548.23 63.30 54876.20 88888.00 2012-06-07 09:25:41.000 159 12548.27 63.27 54876.20 88888.00 2012-06-07 09:25:41.125 159 12548.30 63.25 54876.20 88888.00 2012-06-07 09:25:41.250 159 12548.23 63.20 54876.18 88888.00 2012-06-07 09:25:41.375 159 12548.27 63.20 54876.22 88888.00 2012-06-07 09:25:41.500 159 12548.25 63.20 54876.22 88888.00 2012-06-07 09:25:41.625 159 12548.23 63.20 54876.18 88888.00 2012-06-07 09:25:41.750 159 12548.30 63.15 54876.22 88888.00 2012-06-07 09:25:41.875 159 12548.30 63.17 54876.20 88888.00 2012-06-07 09:25:42.000 159 12548.23 63.17 54876.22 88888.00 2012-06-07 09:25:42.125 159 12548.20 63.12 54876.22 88888.00 2012-06-07 09:25:42.250 159 12548.17 63.08 54876.20 88888.00 2012-06-07 09:25:42.375 159 12548.20 63.08 54876.22 88888.00 2012-06-07 09:25:42.500 159 12548.33 63.12 54876.28 88888.00 2012-06-07 09:25:42.625 159 12548.40 63.10 54876.28 88888.00 2012-06-07 09:25:42.750 159 12548.42 63.08 54876.25 88888.00 2012-06-07 09:25:42.875 159 12548.42 63.05 54876.25 88888.00 2012-06-07 09:25:43.000 159 12548.45 63.05 54876.28 88888.00 2012-06-07 09:25:43.125 159 12548.55 63.10 54876.30 88888.00 2012-06-07 09:25:43.250 159 12548.58 63.10 54876.28 88888.00 2012-06-07 09:25:43.375 159 12548.58 63.08 54876.25 88888.00 2012-06-07 09:25:43.500 159 12548.62 63.05 54876.22 88888.00 2012-06-07 09:25:43.625 159 12548.67 63.08 54876.28 88888.00 2012-06-07 09:25:43.750 159 12548.65 63.10 54876.28 88888.00 2012-06-07 09:25:43.875 159 12548.67 63.10 54876.30 88888.00 2012-06-07 09:25:44.000 159 12548.73 63.02 54876.28 88888.00 2012-06-07 09:25:44.125 159 12548.77 63.05 54876.30 88888.00 2012-06-07 09:25:44.250 159 12548.80 63.08 54876.32 88888.00 2012-06-07 09:25:44.375 159 12548.88 63.12 54876.32 88888.00 2012-06-07 09:25:44.500 159 12548.90 63.12 54876.30 88888.00 2012-06-07 09:25:44.625 159 12548.90 63.12 54876.30 88888.00 2012-06-07 09:25:44.750 159 12548.95 63.12 54876.28 88888.00 2012-06-07 09:25:44.875 159 12548.92 63.15 54876.28 88888.00 2012-06-07 09:25:45.000 159 12548.90 63.15 54876.28 88888.00 2012-06-07 09:25:45.125 159 12548.92 63.17 54876.30 88888.00 2012-06-07 09:25:45.250 159 12549.02 63.15 54876.32 88888.00 2012-06-07 09:25:45.375 159 12549.10 63.15 54876.30 88888.00 2012-06-07 09:25:45.500 159 12549.05 63.17 54876.32 88888.00 2012-06-07 09:25:45.625 159 12549.00 63.23 54876.35 88888.00 2012-06-07 09:25:45.750 159 12548.95 63.23 54876.35 88888.00 2012-06-07 09:25:45.875 159 12548.98 63.27 54876.35 88888.00 2012-06-07 09:25:46.000 159 12549.00 63.27 54876.35 88888.00 2012-06-07 09:25:46.125 159 12549.05 63.30 54876.38 88888.00 2012-06-07 09:25:46.250 159 12549.10 63.25 54876.38 88888.00 2012-06-07 09:25:46.375 159 12549.17 63.25 54876.38 88888.00 2012-06-07 09:25:46.500 159 12549.17 63.25 54876.40 88888.00 2012-06-07 09:25:46.625 159 12549.12 63.25 54876.38 88888.00 2012-06-07 09:25:46.750 159 12549.15 63.27 54876.35 88888.00 2012-06-07 09:25:46.875 159 12549.15 63.25 54876.40 88888.00 2012-06-07 09:25:47.000 159 12549.17 63.27 54876.45 88888.00 2012-06-07 09:25:47.125 159 12549.12 63.23 54876.45 88888.00 2012-06-07 09:25:47.250 159 12549.02 63.17 54876.40 88888.00 2012-06-07 09:25:47.375 159 12549.08 63.20 54876.38 88888.00 2012-06-07 09:25:47.500 159 12549.15 63.20 54876.40 88888.00 2012-06-07 09:25:47.625 159 12549.17 63.23 54876.38 88888.00 2012-06-07 09:25:47.750 159 12549.15 63.20 54876.38 88888.00 2012-06-07 09:25:47.875 159 12549.20 63.23 54876.43 88888.00 2012-06-07 09:25:48.000 159 12549.27 63.17 54876.43 88888.00 2012-06-07 09:25:48.125 159 12549.25 63.15 54876.43 88888.00 2012-06-07 09:25:48.250 159 12549.23 63.15 54876.50 88888.00 2012-06-07 09:25:48.375 159 12549.27 63.20 54876.50 88888.00 2012-06-07 09:25:48.500 159 12549.23 63.15 54876.47 88888.00 2012-06-07 09:25:48.625 159 12549.20 63.10 54876.47 88888.00 2012-06-07 09:25:48.750 159 12549.15 63.05 54876.45 88888.00 2012-06-07 09:25:48.875 159 12549.12 63.02 54876.43 88888.00 2012-06-07 09:25:49.000 159 12549.08 63.05 54876.47 88888.00 2012-06-07 09:25:49.125 159 12549.08 63.02 54876.50 88888.00 2012-06-07 09:25:49.250 159 12549.08 62.95 54876.53 88888.00 2012-06-07 09:25:49.375 159 12549.05 62.98 54876.57 88888.00 2012-06-07 09:25:49.500 159 12549.10 62.98 54876.57 88888.00 2012-06-07 09:25:49.625 159 12549.12 62.95 54876.62 88888.00 2012-06-07 09:25:49.750 159 12549.05 62.88 54876.60 88888.00 2012-06-07 09:25:49.875 159 12549.02 62.88 54876.62 88888.00 2012-06-07 09:25:50.000 159 12549.10 62.88 54876.57 88888.00 2012-06-07 09:25:50.125 159 12549.12 62.80 54876.62 88888.00 2012-06-07 09:25:50.250 159 12549.15 62.77 54876.62 88888.00 2012-06-07 09:25:50.375 159 12549.23 62.80 54876.65 88888.00 2012-06-07 09:25:50.500 159 12549.20 62.80 54876.68 88888.00 2012-06-07 09:25:50.625 159 12549.17 62.77 54876.68 88888.00 2012-06-07 09:25:50.750 159 12549.15 62.73 54876.68 88888.00 2012-06-07 09:25:50.875 159 12549.17 62.70 54876.70 88888.00 2012-06-07 09:25:51.000 159 12549.20 62.70 54876.70 88888.00 2012-06-07 09:25:51.125 159 12549.20 62.70 54876.72 88888.00 2012-06-07 09:25:51.250 159 12549.20 62.65 54876.72 88888.00 2012-06-07 09:25:51.375 159 12549.27 62.67 54876.72 88888.00 2012-06-07 09:25:51.500 159 12549.30 62.67 54876.75 88888.00 2012-06-07 09:25:51.625 159 12549.30 62.65 54876.75 88888.00 2012-06-07 09:25:51.750 159 12549.33 62.62 54876.78 88888.00 2012-06-07 09:25:51.875 159 12549.35 62.65 54876.78 88888.00 2012-06-07 09:25:52.000 159 12549.38 62.65 54876.80 88888.00 2012-06-07 09:25:52.125 159 12549.40 62.65 54876.80 88888.00 2012-06-07 09:25:52.250 159 12549.35 62.65 54876.80 88888.00 2012-06-07 09:25:52.375 159 12549.40 62.65 54876.78 88888.00 2012-06-07 09:25:52.500 159 12549.38 62.65 54876.82 88888.00 2012-06-07 09:25:52.625 159 12549.38 62.65 54876.82 88888.00 2012-06-07 09:25:52.750 159 12549.38 62.58 54876.82 88888.00 2012-06-07 09:25:52.875 159 12549.38 62.58 54876.82 88888.00 2012-06-07 09:25:53.000 159 12549.48 62.58 54876.82 88888.00 2012-06-07 09:25:53.125 159 12549.50 62.55 54876.85 88888.00 2012-06-07 09:25:53.250 159 12549.48 62.60 54876.88 88888.00 2012-06-07 09:25:53.375 159 12549.50 62.60 54876.85 88888.00 2012-06-07 09:25:53.500 159 12549.48 62.55 54876.85 88888.00 2012-06-07 09:25:53.625 159 12549.48 62.55 54876.82 88888.00 2012-06-07 09:25:53.750 159 12549.42 62.58 54876.80 88888.00 2012-06-07 09:25:53.875 159 12549.50 62.60 54876.80 88888.00 2012-06-07 09:25:54.000 159 12549.55 62.60 54876.82 88888.00 2012-06-07 09:25:54.125 159 12549.50 62.60 54876.85 88888.00 2012-06-07 09:25:54.250 159 12549.42 62.60 54876.88 88888.00 2012-06-07 09:25:54.375 159 12549.48 62.65 54876.90 88888.00 2012-06-07 09:25:54.500 159 12549.50 62.65 54876.93 88888.00 2012-06-07 09:25:54.625 159 12549.52 62.65 54876.93 88888.00 2012-06-07 09:25:54.750 159 12549.50 62.67 54876.90 88888.00 2012-06-07 09:25:54.875 159 12549.55 62.65 54876.93 88888.00 2012-06-07 09:25:55.000 159 12549.55 62.62 54876.90 88888.00 2012-06-07 09:25:55.125 159 12549.52 62.60 54876.90 88888.00 2012-06-07 09:25:55.250 159 12549.52 62.60 54876.95 88888.00 2012-06-07 09:25:55.375 159 12549.58 62.62 54876.97 88888.00 2012-06-07 09:25:55.500 159 12549.60 62.67 54876.97 88888.00 2012-06-07 09:25:55.625 159 12549.62 62.70 54876.95 88888.00 2012-06-07 09:25:55.750 159 12549.70 62.73 54876.95 88888.00 2012-06-07 09:25:55.875 159 12549.75 62.77 54876.97 88888.00 2012-06-07 09:25:56.000 159 12549.73 62.73 54876.93 88888.00 2012-06-07 09:25:56.125 159 12549.67 62.75 54876.95 88888.00 2012-06-07 09:25:56.250 159 12549.65 62.73 54876.97 88888.00 2012-06-07 09:25:56.375 159 12549.67 62.73 54876.97 88888.00 2012-06-07 09:25:56.500 159 12549.65 62.75 54876.95 88888.00 2012-06-07 09:25:56.625 159 12549.65 62.83 54876.97 88888.00 2012-06-07 09:25:56.750 159 12549.65 62.83 54876.97 88888.00 2012-06-07 09:25:56.875 159 12549.73 62.85 54877.00 88888.00 2012-06-07 09:25:57.000 159 12549.73 62.90 54877.00 88888.00 2012-06-07 09:25:57.125 159 12549.65 62.88 54877.03 88888.00 2012-06-07 09:25:57.250 159 12549.60 62.90 54877.05 88888.00 2012-06-07 09:25:57.375 159 12549.65 62.90 54877.00 88888.00 2012-06-07 09:25:57.500 159 12549.65 62.95 54877.03 88888.00 2012-06-07 09:25:57.625 159 12549.62 62.98 54877.10 88888.00 2012-06-07 09:25:57.750 159 12549.62 63.00 54877.12 88888.00 2012-06-07 09:25:57.875 159 12549.58 62.98 54877.10 88888.00 2012-06-07 09:25:58.000 159 12549.60 63.00 54877.10 88888.00 2012-06-07 09:25:58.125 159 12549.62 63.00 54877.12 88888.00 2012-06-07 09:25:58.250 159 12549.65 63.02 54877.15 88888.00 2012-06-07 09:25:58.375 159 12549.62 62.98 54877.18 88888.00 2012-06-07 09:25:58.500 159 12549.60 63.00 54877.18 88888.00 2012-06-07 09:25:58.625 159 12549.60 63.02 54877.20 88888.00 2012-06-07 09:25:58.750 159 12549.62 63.05 54877.20 88888.00 2012-06-07 09:25:58.875 159 12549.62 63.00 54877.22 88888.00 2012-06-07 09:25:59.000 159 12549.62 62.98 54877.25 88888.00 2012-06-07 09:25:59.125 159 12549.65 63.00 54877.25 88888.00 2012-06-07 09:25:59.250 159 12549.60 63.00 54877.28 88888.00 2012-06-07 09:25:59.375 159 12549.58 63.02 54877.30 88888.00 2012-06-07 09:25:59.500 159 12549.55 63.00 54877.30 88888.00 2012-06-07 09:25:59.625 159 12549.52 62.98 54877.25 88888.00 2012-06-07 09:25:59.750 159 12549.58 62.98 54877.25 88888.00 2012-06-07 09:25:59.875 159 12549.62 63.00 54877.25 88888.00 2012-06-07 09:26:00.000 159 12549.62 63.00 54877.28 88888.00 2012-06-07 09:26:00.125 159 12549.62 62.98 54877.32 88888.00 2012-06-07 09:26:00.250 159 12549.62 62.98 54877.32 88888.00 2012-06-07 09:26:00.375 159 12549.75 63.00 54877.30 88888.00 2012-06-07 09:26:00.500 159 12549.73 62.98 54877.30 88888.00 2012-06-07 09:26:00.625 159 12549.70 62.98 54877.30 88888.00 2012-06-07 09:26:00.750 159 12549.73 62.95 54877.30 88888.00 2012-06-07 09:26:00.875 159 12549.75 62.98 54877.30 88888.00 2012-06-07 09:26:01.000 159 12549.77 63.00 54877.30 88888.00 2012-06-07 09:26:01.125 159 12549.75 62.98 54877.32 88888.00 2012-06-07 09:26:01.250 159 12549.73 63.02 54877.35 88888.00 2012-06-07 09:26:01.375 159 12549.77 63.05 54877.35 88888.00 2012-06-07 09:26:01.500 159 12549.88 63.05 54877.35 88888.00 2012-06-07 09:26:01.625 159 12549.88 63.08 54877.35 88888.00 2012-06-07 09:26:01.750 159 12549.85 63.05 54877.35 88888.00 2012-06-07 09:26:01.875 159 12549.88 63.05 54877.38 88888.00 2012-06-07 09:26:02.000 159 12549.83 63.10 54877.38 88888.00 2012-06-07 09:26:02.125 159 12549.88 63.12 54877.40 88888.00 2012-06-07 09:26:02.250 159 12549.90 63.15 54877.43 88888.00 2012-06-07 09:26:02.375 159 12550.00 63.15 54877.45 88888.00 2012-06-07 09:26:02.500 159 12550.02 63.17 54877.43 88888.00 2012-06-07 09:26:02.625 159 12549.98 63.15 54877.40 88888.00 2012-06-07 09:26:02.750 159 12549.95 63.17 54877.40 88888.00 2012-06-07 09:26:02.875 159 12549.95 63.20 54877.43 88888.00 2012-06-07 09:26:03.000 159 12549.98 63.20 54877.45 88888.00 2012-06-07 09:26:03.125 159 12550.02 63.20 54877.45 88888.00 2012-06-07 09:26:03.250 159 12550.00 63.25 54877.47 88888.00 2012-06-07 09:26:03.375 159 12550.10 63.25 54877.45 88888.00 2012-06-07 09:26:03.500 159 12550.08 63.25 54877.47 88888.00 2012-06-07 09:26:03.625 159 12550.12 63.27 54877.50 88888.00 2012-06-07 09:26:03.750 159 12550.20 63.30 54877.50 88888.00 2012-06-07 09:26:03.875 159 12550.20 63.33 54877.55 88888.00 2012-06-07 09:26:04.000 159 12550.15 63.38 54877.55 88888.00 2012-06-07 09:26:04.125 159 12550.20 63.40 54877.57 88888.00 2012-06-07 09:26:04.250 159 12550.17 63.35 54877.55 88888.00 2012-06-07 09:26:04.375 159 12550.17 63.38 54877.57 88888.00 2012-06-07 09:26:04.500 159 12550.15 63.40 54877.62 88888.00 2012-06-07 09:26:04.625 159 12550.12 63.38 54877.60 88888.00 2012-06-07 09:26:04.750 159 12550.15 63.40 54877.60 88888.00 2012-06-07 09:26:04.875 159 12550.25 63.48 54877.62 88888.00 2012-06-07 09:26:05.000 159 12550.30 63.50 54877.62 88888.00 2012-06-07 09:26:05.125 159 12550.30 63.48 54877.62 88888.00 2012-06-07 09:26:05.250 159 12550.25 63.45 54877.62 88888.00 2012-06-07 09:26:05.375 159 12550.27 63.42 54877.62 88888.00 2012-06-07 09:26:05.500 159 12550.25 63.50 54877.60 88888.00 2012-06-07 09:26:05.625 159 12550.25 63.52 54877.60 88888.00 2012-06-07 09:26:05.750 159 12550.25 63.52 54877.62 88888.00 2012-06-07 09:26:05.875 159 12550.35 63.52 54877.60 88888.00 2012-06-07 09:26:06.000 159 12550.35 63.55 54877.62 88888.00 2012-06-07 09:26:06.125 159 12550.35 63.52 54877.60 88888.00 2012-06-07 09:26:06.250 159 12550.35 63.50 54877.62 88888.00 2012-06-07 09:26:06.375 159 12550.33 63.52 54877.62 88888.00 2012-06-07 09:26:06.500 159 12550.27 63.58 54877.62 88888.00 2012-06-07 09:26:06.625 159 12550.27 63.52 54877.60 88888.00 2012-06-07 09:26:06.750 159 12550.33 63.55 54877.60 88888.00 2012-06-07 09:26:06.875 159 12550.42 63.55 54877.60 88888.00 2012-06-07 09:26:07.000 159 12550.42 63.55 54877.60 88888.00 2012-06-07 09:26:07.125 159 12550.42 63.58 54877.65 88888.00 2012-06-07 09:26:07.250 159 12550.45 63.60 54877.70 88888.00 2012-06-07 09:26:07.375 159 12550.52 63.65 54877.68 88888.00 2012-06-07 09:26:07.500 159 12550.48 63.65 54877.65 88888.00 2012-06-07 09:26:07.625 159 12550.45 63.62 54877.65 88888.00 2012-06-07 09:26:07.750 159 12550.52 63.65 54877.65 88888.00 2012-06-07 09:26:07.875 159 12550.58 63.67 54877.70 88888.00 2012-06-07 09:26:08.000 159 12550.55 63.67 54877.70 88888.00 2012-06-07 09:26:08.125 159 12550.60 63.70 54877.72 88888.00 2012-06-07 09:26:08.250 159 12550.65 63.70 54877.75 88888.00 2012-06-07 09:26:08.375 159 12550.70 63.73 54877.70 88888.00 2012-06-07 09:26:08.500 159 12550.73 63.73 54877.72 88888.00 2012-06-07 09:26:08.625 159 12550.70 63.77 54877.72 88888.00 2012-06-07 09:26:08.750 159 12550.67 63.85 54877.72 88888.00 2012-06-07 09:26:08.875 159 12550.65 63.83 54877.72 88888.00 2012-06-07 09:26:09.000 159 12550.73 63.80 54877.70 88888.00 2012-06-07 09:26:09.125 159 12550.80 63.83 54877.75 88888.00 2012-06-07 09:26:09.250 159 12550.77 63.83 54877.78 88888.00 2012-06-07 09:26:09.375 159 12550.75 63.85 54877.78 88888.00 2012-06-07 09:26:09.500 159 12550.80 63.85 54877.72 88888.00 2012-06-07 09:26:09.625 159 12550.83 63.90 54877.75 88888.00 2012-06-07 09:26:09.750 159 12550.92 63.95 54877.80 88888.00 2012-06-07 09:26:09.875 159 12550.98 63.92 54877.88 88888.00 2012-06-07 09:26:10.000 159 12551.00 63.95 54877.88 88888.00 2012-06-07 09:26:10.125 159 12550.98 63.98 54877.85 88888.00 2012-06-07 09:26:10.250 159 12550.95 63.98 54877.85 88888.00 2012-06-07 09:26:10.375 159 12550.95 64.00 54877.90 88888.00 2012-06-07 09:26:10.500 159 12550.92 64.00 54877.88 88888.00 2012-06-07 09:26:10.625 159 12550.98 63.98 54877.90 88888.00 2012-06-07 09:26:10.750 159 12550.98 64.00 54877.90 88888.00 2012-06-07 09:26:10.875 159 12550.95 63.98 54877.90 88888.00 2012-06-07 09:26:11.000 159 12550.98 64.03 54877.90 88888.00 2012-06-07 09:26:11.125 159 12551.00 64.03 54877.90 88888.00 2012-06-07 09:26:11.250 159 12550.92 64.00 54877.90 88888.00 2012-06-07 09:26:11.375 159 12550.90 64.03 54877.93 88888.00 2012-06-07 09:26:11.500 159 12550.92 64.05 54877.90 88888.00 2012-06-07 09:26:11.625 159 12550.98 64.08 54877.93 88888.00 2012-06-07 09:26:11.750 159 12550.95 64.10 54877.90 88888.00 2012-06-07 09:26:11.875 159 12551.00 64.10 54877.93 88888.00 2012-06-07 09:26:12.000 159 12551.05 64.10 54877.95 88888.00 2012-06-07 09:26:12.125 159 12551.05 64.15 54877.95 88888.00 2012-06-07 09:26:12.250 159 12550.98 64.15 54877.97 88888.00 2012-06-07 09:26:12.375 159 12550.98 64.15 54877.97 88888.00 2012-06-07 09:26:12.500 159 12550.92 64.20 54878.00 88888.00 2012-06-07 09:26:12.625 159 12551.02 64.28 54878.03 88888.00 2012-06-07 09:26:12.750 159 12551.02 64.28 54878.03 88888.00 2012-06-07 09:26:12.875 159 12551.00 64.20 54877.97 88888.00 2012-06-07 09:26:13.000 159 12550.98 64.17 54877.97 88888.00 2012-06-07 09:26:13.125 159 12551.02 64.22 54878.00 88888.00 2012-06-07 09:26:13.250 159 12551.00 64.28 54878.03 88888.00 2012-06-07 09:26:13.375 159 12551.02 64.30 54878.05 88888.00 2012-06-07 09:26:13.500 159 12551.00 64.33 54878.05 88888.00 2012-06-07 09:26:13.625 159 12551.00 64.30 54878.05 88888.00 2012-06-07 09:26:13.750 159 12550.98 64.28 54878.03 88888.00 2012-06-07 09:26:13.875 159 12551.00 64.30 54878.07 88888.00 2012-06-07 09:26:14.000 159 12551.05 64.35 54878.07 88888.00 2012-06-07 09:26:14.125 159 12551.08 64.38 54878.07 88888.00 2012-06-07 09:26:14.250 159 12551.10 64.40 54878.10 88888.00 2012-06-07 09:26:14.375 159 12551.12 64.40 54878.07 88888.00 2012-06-07 09:26:14.500 159 12551.05 64.45 54878.12 88888.00 2012-06-07 09:26:14.625 159 12551.08 64.47 54878.10 88888.00 2012-06-07 09:26:14.750 159 12551.17 64.53 54878.07 88888.00 2012-06-07 09:26:14.875 159 12551.20 64.58 54878.10 88888.00 2012-06-07 09:26:15.000 159 12551.17 64.55 54878.07 88888.00 2012-06-07 09:26:15.125 159 12551.15 64.53 54878.12 88888.00 2012-06-07 09:26:15.250 159 12551.08 64.55 54878.10 88888.00 2012-06-07 09:26:15.375 159 12551.10 64.62 54878.12 88888.00 2012-06-07 09:26:15.500 159 12551.10 64.65 54878.12 88888.00 2012-06-07 09:26:15.625 159 12551.10 64.62 54878.15 88888.00 2012-06-07 09:26:15.750 159 12551.12 64.62 54878.20 88888.00 2012-06-07 09:26:15.875 159 12551.17 64.67 54878.20 88888.00 2012-06-07 09:26:16.000 159 12551.15 64.75 54878.22 88888.00 2012-06-07 09:26:16.125 159 12551.08 64.72 54878.22 88888.00 2012-06-07 09:26:16.250 159 12550.98 64.72 54878.22 88888.00 2012-06-07 09:26:16.375 159 12551.08 64.78 54878.22 88888.00 2012-06-07 09:26:16.500 159 12551.02 64.78 54878.22 88888.00 2012-06-07 09:26:16.625 159 12550.98 64.75 54878.20 88888.00 2012-06-07 09:26:16.750 159 12550.98 64.78 54878.25 88888.00 2012-06-07 09:26:16.875 159 12551.00 64.83 54878.30 88888.00 2012-06-07 09:26:17.000 159 12550.95 64.80 54878.30 88888.00 2012-06-07 09:26:17.125 159 12550.88 64.83 54878.30 88888.00 2012-06-07 09:26:17.250 159 12550.88 64.83 54878.35 88888.00 2012-06-07 09:26:17.375 159 12551.00 64.85 54878.35 88888.00 2012-06-07 09:26:17.500 159 12550.98 64.85 54878.32 88888.00 2012-06-07 09:26:17.625 159 12550.95 64.85 54878.28 88888.00 2012-06-07 09:26:17.750 159 12550.90 64.90 54878.28 88888.00 2012-06-07 09:26:17.875 159 12550.90 64.88 54878.28 88888.00 2012-06-07 09:26:18.000 159 12550.92 64.88 54878.30 88888.00 2012-06-07 09:26:18.125 159 12550.92 64.95 54878.32 88888.00 2012-06-07 09:26:18.250 159 12550.92 64.95 54878.35 88888.00 2012-06-07 09:26:18.375 159 12550.98 64.90 54878.35 88888.00 2012-06-07 09:26:18.500 159 12550.92 64.88 54878.35 88888.00 2012-06-07 09:26:18.625 159 12550.88 64.90 54878.35 88888.00 2012-06-07 09:26:18.750 159 12550.90 64.92 54878.35 88888.00 2012-06-07 09:26:18.875 159 12550.92 64.88 54878.38 88888.00 2012-06-07 09:26:19.000 159 12550.92 64.90 54878.38 88888.00 2012-06-07 09:26:19.125 159 12550.95 64.90 54878.38 88888.00 2012-06-07 09:26:19.250 159 12551.00 64.92 54878.38 88888.00 2012-06-07 09:26:19.375 159 12550.98 64.92 54878.35 88888.00 2012-06-07 09:26:19.500 159 12550.95 64.92 54878.40 88888.00 2012-06-07 09:26:19.625 159 12550.95 64.92 54878.43 88888.00 2012-06-07 09:26:19.750 159 12550.90 64.92 54878.43 88888.00 2012-06-07 09:26:19.875 159 12550.90 64.92 54878.43 88888.00 2012-06-07 09:26:20.000 159 12550.92 64.95 54878.43 88888.00 2012-06-07 09:26:20.125 159 12550.95 65.00 54878.43 88888.00 2012-06-07 09:26:20.250 159 12550.88 64.95 54878.45 88888.00 2012-06-07 09:26:20.375 159 12550.88 64.92 54878.40 88888.00 2012-06-07 09:26:20.500 159 12550.90 64.97 54878.45 88888.00 2012-06-07 09:26:20.625 159 12550.98 65.00 54878.50 88888.00 2012-06-07 09:26:20.750 159 12550.98 65.00 54878.50 88888.00 2012-06-07 09:26:20.875 159 12550.95 65.00 54878.50 88888.00 2012-06-07 09:26:21.000 159 12550.92 65.03 54878.47 88888.00 2012-06-07 09:26:21.125 159 12550.92 65.08 54878.47 88888.00 2012-06-07 09:26:21.250 159 12550.98 65.10 54878.47 88888.00 2012-06-07 09:26:21.375 159 12551.02 65.05 54878.47 88888.00 2012-06-07 09:26:21.500 159 12550.92 65.08 54878.50 88888.00 2012-06-07 09:26:21.625 159 12550.92 65.10 54878.53 88888.00 2012-06-07 09:26:21.750 159 12550.88 65.08 54878.53 88888.00 2012-06-07 09:26:21.875 159 12550.88 65.08 54878.53 88888.00 2012-06-07 09:26:22.000 159 12550.85 65.10 54878.53 88888.00 2012-06-07 09:26:22.125 159 12550.77 65.15 54878.57 88888.00 2012-06-07 09:26:22.250 159 12550.83 65.20 54878.57 88888.00 2012-06-07 09:26:22.375 159 12550.88 65.22 54878.57 88888.00 2012-06-07 09:26:22.500 159 12550.85 65.20 54878.57 88888.00 2012-06-07 09:26:22.625 159 12550.92 65.25 54878.62 88888.00 2012-06-07 09:26:22.750 159 12551.00 65.28 54878.62 88888.00 2012-06-07 09:26:22.875 159 12551.00 65.30 54878.60 88888.00 2012-06-07 09:26:23.000 159 12550.98 65.30 54878.60 88888.00 2012-06-07 09:26:23.125 159 12551.00 65.30 54878.60 88888.00 2012-06-07 09:26:23.250 159 12551.00 65.28 54878.60 88888.00 2012-06-07 09:26:23.375 159 12551.05 65.30 54878.62 88888.00 2012-06-07 09:26:23.500 159 12551.05 65.33 54878.60 88888.00 2012-06-07 09:26:23.625 159 12551.05 65.38 54878.62 88888.00 2012-06-07 09:26:23.750 159 12551.08 65.42 54878.62 88888.00 2012-06-07 09:26:23.875 159 12551.08 65.35 54878.62 88888.00 2012-06-07 09:26:24.000 159 12551.12 65.38 54878.60 88888.00 2012-06-07 09:26:24.125 159 12551.20 65.45 54878.60 88888.00 2012-06-07 09:26:24.250 159 12551.23 65.50 54878.62 88888.00 2012-06-07 09:26:24.375 159 12551.25 65.55 54878.60 88888.00 2012-06-07 09:26:24.500 159 12551.17 65.50 54878.57 88888.00 2012-06-07 09:26:24.625 159 12551.20 65.55 54878.62 88888.00 2012-06-07 09:26:24.750 159 12551.25 65.60 54878.62 88888.00 2012-06-07 09:26:24.875 159 12551.23 65.65 54878.60 88888.00 2012-06-07 09:26:25.000 159 12551.25 65.65 54878.60 88888.00 2012-06-07 09:26:25.125 159 12551.27 65.65 54878.60 88888.00 2012-06-07 09:26:25.250 159 12551.27 65.67 54878.62 88888.00 2012-06-07 09:26:25.375 159 12551.35 65.72 54878.62 88888.00 2012-06-07 09:26:25.500 159 12551.33 65.72 54878.62 88888.00 2012-06-07 09:26:25.625 159 12551.30 65.72 54878.62 88888.00 2012-06-07 09:26:25.750 159 12551.35 65.75 54878.62 88888.00 2012-06-07 09:26:25.875 159 12551.40 65.78 54878.62 88888.00 2012-06-07 09:26:26.000 159 12551.33 65.75 54878.62 88888.00 2012-06-07 09:26:26.125 159 12551.25 65.75 54878.65 88888.00 2012-06-07 09:26:26.250 159 12551.27 65.80 54878.65 88888.00 2012-06-07 09:26:26.375 159 12551.35 65.85 54878.65 88888.00 2012-06-07 09:26:26.500 159 12551.42 65.88 54878.68 88888.00 2012-06-07 09:26:26.625 159 12551.45 65.95 54878.70 88888.00 2012-06-07 09:26:26.750 159 12551.50 65.95 54878.68 88888.00 2012-06-07 09:26:26.875 159 12551.52 65.95 54878.65 88888.00 2012-06-07 09:26:27.000 159 12551.50 65.92 54878.62 88888.00 2012-06-07 09:26:27.125 159 12551.50 65.97 54878.68 88888.00 2012-06-07 09:26:27.250 159 12551.58 65.97 54878.70 88888.00 2012-06-07 09:26:27.375 159 12551.58 66.00 54878.70 88888.00 2012-06-07 09:26:27.500 159 12551.55 66.00 54878.70 88888.00 2012-06-07 09:26:27.625 159 12551.60 66.05 54878.72 88888.00 2012-06-07 09:26:27.750 159 12551.65 66.08 54878.75 88888.00 2012-06-07 09:26:27.875 159 12551.67 66.05 54878.75 88888.00 2012-06-07 09:26:28.000 159 12551.65 66.08 54878.72 88888.00 2012-06-07 09:26:28.125 159 12551.67 66.10 54878.75 88888.00 2012-06-07 09:26:28.250 159 12551.67 66.05 54878.75 88888.00 2012-06-07 09:26:28.375 159 12551.77 66.08 54878.78 88888.00 2012-06-07 09:26:28.500 159 12551.85 66.10 54878.78 88888.00 2012-06-07 09:26:28.625 159 12551.83 66.10 54878.80 88888.00 2012-06-07 09:26:28.750 159 12551.77 66.15 54878.80 88888.00 2012-06-07 09:26:28.875 159 12551.77 66.10 54878.80 88888.00 2012-06-07 09:26:29.000 159 12551.83 66.15 54878.78 88888.00 2012-06-07 09:26:29.125 159 12551.80 66.17 54878.80 88888.00 2012-06-07 09:26:29.250 159 12551.75 66.20 54878.85 88888.00 2012-06-07 09:26:29.375 159 12551.77 66.20 54878.82 88888.00 2012-06-07 09:26:29.500 159 12551.83 66.20 54878.80 88888.00 2012-06-07 09:26:29.625 159 12551.85 66.20 54878.80 88888.00 2012-06-07 09:26:29.750 159 12551.85 66.22 54878.80 88888.00 2012-06-07 09:26:29.875 159 12551.85 66.25 54878.80 88888.00 2012-06-07 09:26:30.000 159 12551.85 66.22 54878.82 88888.00 2012-06-07 09:26:30.125 159 12551.85 66.22 54878.80 88888.00 2012-06-07 09:26:30.250 159 12551.88 66.17 54878.80 88888.00 2012-06-07 09:26:30.375 159 12551.85 66.22 54878.78 88888.00 2012-06-07 09:26:30.500 159 12551.85 66.25 54878.80 88888.00 2012-06-07 09:26:30.625 159 12551.88 66.28 54878.82 88888.00 2012-06-07 09:26:30.750 159 12551.92 66.33 54878.88 88888.00 2012-06-07 09:26:30.875 159 12551.90 66.33 54878.85 88888.00 2012-06-07 09:26:31.000 159 12551.88 66.28 54878.82 88888.00 2012-06-07 09:26:31.125 159 12551.90 66.30 54878.85 88888.00 2012-06-07 09:26:31.250 159 12551.88 66.28 54878.85 88888.00 2012-06-07 09:26:31.375 159 12551.85 66.30 54878.82 88888.00 2012-06-07 09:26:31.500 159 12551.83 66.33 54878.88 88888.00 2012-06-07 09:26:31.625 159 12551.85 66.38 54878.93 88888.00 2012-06-07 09:26:31.750 159 12551.90 66.38 54878.93 88888.00 2012-06-07 09:26:31.875 159 12551.92 66.38 54878.93 88888.00 2012-06-07 09:26:32.000 159 12551.90 66.38 54878.90 88888.00 2012-06-07 09:26:32.125 159 12551.90 66.35 54878.88 88888.00 2012-06-07 09:26:32.250 159 12551.85 66.33 54878.90 88888.00 2012-06-07 09:26:32.375 159 12551.83 66.38 54878.95 88888.00 2012-06-07 09:26:32.500 159 12551.83 66.42 54878.97 88888.00 2012-06-07 09:26:32.625 159 12551.83 66.42 54878.97 88888.00 2012-06-07 09:26:32.750 159 12551.77 66.45 54879.00 88888.00 2012-06-07 09:26:32.875 159 12551.80 66.45 54879.00 88888.00 2012-06-07 09:26:33.000 159 12551.80 66.47 54878.97 88888.00 2012-06-07 09:26:33.125 159 12551.77 66.50 54879.03 88888.00 2012-06-07 09:26:33.250 159 12551.75 66.53 54879.05 88888.00 2012-06-07 09:26:33.375 159 12551.70 66.53 54879.07 88888.00 2012-06-07 09:26:33.500 159 12551.62 66.50 54879.07 88888.00 2012-06-07 09:26:33.625 159 12551.62 66.47 54879.07 88888.00 2012-06-07 09:26:33.750 159 12551.65 66.50 54879.10 88888.00 2012-06-07 09:26:33.875 159 12551.65 66.55 54879.15 88888.00 2012-06-07 09:26:34.000 159 12551.62 66.58 54879.12 88888.00 2012-06-07 09:26:34.125 159 12551.55 66.53 54879.12 88888.00 2012-06-07 09:26:34.250 159 12551.50 66.50 54879.12 88888.00 2012-06-07 09:26:34.375 159 12551.55 66.50 54879.10 88888.00 2012-06-07 09:26:34.500 159 12551.55 66.53 54879.12 88888.00 2012-06-07 09:26:34.625 159 12551.58 66.55 54879.15 88888.00 2012-06-07 09:26:34.750 159 12551.58 66.53 54879.18 88888.00 2012-06-07 09:26:34.875 159 12551.55 66.55 54879.18 88888.00 2012-06-07 09:26:35.000 159 12551.52 66.58 54879.20 88888.00 2012-06-07 09:26:35.125 159 12551.55 66.60 54879.22 88888.00 2012-06-07 09:26:35.250 159 12551.52 66.55 54879.20 88888.00 2012-06-07 09:26:35.375 159 12551.55 66.53 54879.22 88888.00 2012-06-07 09:26:35.500 159 12551.50 66.55 54879.22 88888.00 2012-06-07 09:26:35.625 159 12551.45 66.58 54879.22 88888.00 2012-06-07 09:26:35.750 159 12551.42 66.58 54879.20 88888.00 2012-06-07 09:26:35.875 159 12551.45 66.58 54879.20 88888.00 2012-06-07 09:26:36.000 159 12551.45 66.58 54879.22 88888.00 2012-06-07 09:26:36.125 159 12551.48 66.60 54879.25 88888.00 2012-06-07 09:26:36.250 159 12551.50 66.58 54879.25 88888.00 2012-06-07 09:26:36.375 159 12551.55 66.62 54879.25 88888.00 2012-06-07 09:26:36.500 159 12551.55 66.62 54879.28 88888.00 2012-06-07 09:26:36.625 159 12551.52 66.65 54879.25 88888.00 2012-06-07 09:26:36.750 159 12551.52 66.65 54879.28 88888.00 2012-06-07 09:26:36.875 159 12551.52 66.67 54879.25 88888.00 2012-06-07 09:26:37.000 159 12551.48 66.67 54879.28 88888.00 2012-06-07 09:26:37.125 159 12551.40 66.70 54879.32 88888.00 2012-06-07 09:26:37.250 159 12551.40 66.67 54879.30 88888.00 2012-06-07 09:26:37.375 159 12551.48 66.72 54879.30 88888.00 2012-06-07 09:26:37.500 159 12551.45 66.75 54879.32 88888.00 2012-06-07 09:26:37.625 159 12551.38 66.72 54879.28 88888.00 2012-06-07 09:26:37.750 159 12551.35 66.78 54879.32 88888.00 2012-06-07 09:26:37.875 159 12551.42 66.83 54879.35 88888.00 2012-06-07 09:26:38.000 159 12551.40 66.83 54879.35 88888.00 2012-06-07 09:26:38.125 159 12551.35 66.88 54879.38 88888.00 2012-06-07 09:26:38.250 159 12551.33 66.90 54879.38 88888.00 2012-06-07 09:26:38.375 159 12551.38 66.90 54879.32 88888.00 2012-06-07 09:26:38.500 159 12551.35 66.95 54879.32 88888.00 2012-06-07 09:26:38.625 159 12551.30 66.95 54879.32 88888.00 2012-06-07 09:26:38.750 159 12551.27 66.92 54879.32 88888.00 2012-06-07 09:26:38.875 159 12551.33 66.95 54879.35 88888.00 2012-06-07 09:26:39.000 159 12551.38 67.00 54879.38 88888.00 2012-06-07 09:26:39.125 159 12551.35 67.05 54879.40 88888.00 2012-06-07 09:26:39.250 159 12551.27 67.03 54879.38 88888.00 2012-06-07 09:26:39.375 159 12551.27 67.00 54879.40 88888.00 2012-06-07 09:26:39.500 159 12551.23 67.03 54879.43 88888.00 2012-06-07 09:26:39.625 159 12551.20 67.00 54879.43 88888.00 2012-06-07 09:26:39.750 159 12551.17 67.03 54879.45 88888.00 2012-06-07 09:26:39.875 159 12551.17 67.05 54879.47 88888.00 2012-06-07 09:26:40.000 159 12551.15 67.05 54879.47 88888.00 2012-06-07 09:26:40.125 159 12551.10 67.00 54879.53 88888.00 2012-06-07 09:26:40.250 159 12551.10 66.97 54879.53 88888.00 2012-06-07 09:26:40.375 159 12551.15 67.00 54879.50 88888.00 2012-06-07 09:26:40.500 159 12551.10 67.00 54879.55 88888.00 2012-06-07 09:26:40.625 159 12551.02 66.97 54879.57 88888.00 2012-06-07 09:26:40.750 159 12550.98 67.00 54879.57 88888.00 2012-06-07 09:26:40.875 159 12550.98 67.00 54879.57 88888.00 2012-06-07 09:26:41.000 159 12551.00 67.00 54879.60 88888.00 2012-06-07 09:26:41.125 159 12550.98 66.97 54879.60 88888.00 2012-06-07 09:26:41.250 159 12550.95 66.95 54879.62 88888.00 2012-06-07 09:26:41.375 159 12550.95 66.95 54879.60 88888.00 2012-06-07 09:26:41.500 159 12550.92 66.95 54879.60 88888.00 2012-06-07 09:26:41.625 159 12550.83 67.00 54879.62 88888.00 2012-06-07 09:26:41.750 159 12550.80 66.97 54879.65 88888.00 2012-06-07 09:26:41.875 159 12550.85 66.97 54879.65 88888.00 2012-06-07 09:26:42.000 159 12550.85 66.97 54879.65 88888.00 2012-06-07 09:26:42.125 159 12550.88 66.92 54879.62 88888.00 2012-06-07 09:26:42.250 159 12550.80 66.88 54879.62 88888.00 2012-06-07 09:26:42.375 159 12550.75 66.90 54879.60 88888.00 2012-06-07 09:26:42.500 159 12550.75 66.92 54879.68 88888.00 2012-06-07 09:26:42.625 159 12550.83 66.90 54879.70 88888.00 2012-06-07 09:26:42.750 159 12550.90 66.90 54879.68 88888.00 2012-06-07 09:26:42.875 159 12550.85 66.80 54879.70 88888.00 2012-06-07 09:26:43.000 159 12550.83 66.80 54879.70 88888.00 2012-06-07 09:26:43.125 159 12550.83 66.85 54879.70 88888.00 2012-06-07 09:26:43.250 159 12550.83 66.88 54879.70 88888.00 2012-06-07 09:26:43.375 159 12550.80 66.88 54879.72 88888.00 2012-06-07 09:26:43.500 159 12550.73 66.83 54879.75 88888.00 2012-06-07 09:26:43.625 159 12550.70 66.83 54879.75 88888.00 2012-06-07 09:26:43.750 159 12550.70 66.80 54879.75 88888.00 2012-06-07 09:26:43.875 159 12550.73 66.78 54879.75 88888.00 2012-06-07 09:26:44.000 159 12550.73 66.78 54879.75 88888.00 2012-06-07 09:26:44.125 159 12550.70 66.78 54879.78 88888.00 2012-06-07 09:26:44.250 159 12550.70 66.78 54879.75 88888.00 2012-06-07 09:26:44.375 159 12550.73 66.75 54879.80 88888.00 2012-06-07 09:26:44.500 159 12550.73 66.72 54879.80 88888.00 2012-06-07 09:26:44.625 159 12550.62 66.70 54879.75 88888.00 2012-06-07 09:26:44.750 159 12550.67 66.72 54879.75 88888.00 2012-06-07 09:26:44.875 159 12550.70 66.78 54879.80 88888.00 2012-06-07 09:26:45.000 159 12550.73 66.80 54879.82 88888.00 2012-06-07 09:26:45.125 159 12550.80 66.80 54879.85 88888.00 2012-06-07 09:26:45.250 159 12550.80 66.78 54879.78 88888.00 2012-06-07 09:26:45.375 159 12550.83 66.80 54879.80 88888.00 2012-06-07 09:26:45.500 159 12550.80 66.80 54879.85 88888.00 2012-06-07 09:26:45.625 159 12550.85 66.78 54879.88 88888.00 2012-06-07 09:26:45.750 159 12550.90 66.72 54879.85 88888.00 2012-06-07 09:26:45.875 159 12550.95 66.70 54879.85 88888.00 2012-06-07 09:26:46.000 159 12550.95 66.72 54879.85 88888.00 2012-06-07 09:26:46.125 159 12550.90 66.78 54879.93 88888.00 2012-06-07 09:26:46.250 159 12550.88 66.72 54879.93 88888.00 2012-06-07 09:26:46.375 159 12550.85 66.72 54879.88 88888.00 2012-06-07 09:26:46.500 159 12550.90 66.72 54879.88 88888.00 2012-06-07 09:26:46.625 159 12550.95 66.72 54879.90 88888.00 2012-06-07 09:26:46.750 159 12550.90 66.72 54879.93 88888.00 2012-06-07 09:26:46.875 159 12550.95 66.75 54879.90 88888.00 2012-06-07 09:26:47.000 159 12551.02 66.75 54879.95 88888.00 2012-06-07 09:26:47.125 159 12551.08 66.70 54879.93 88888.00 2012-06-07 09:26:47.250 159 12551.12 66.72 54879.95 88888.00 2012-06-07 09:26:47.375 159 12551.15 66.78 54879.95 88888.00 2012-06-07 09:26:47.500 159 12551.15 66.78 54879.93 88888.00 2012-06-07 09:26:47.625 159 12551.15 66.75 54879.93 88888.00 2012-06-07 09:26:47.750 159 12551.17 66.78 54879.95 88888.00 2012-06-07 09:26:47.875 159 12551.23 66.78 54879.95 88888.00 2012-06-07 09:26:48.000 159 12551.30 66.83 54879.97 88888.00 2012-06-07 09:26:48.125 159 12551.27 66.83 54879.95 88888.00 2012-06-07 09:26:48.250 159 12551.17 66.78 54879.93 88888.00 2012-06-07 09:26:48.375 159 12551.20 66.83 54879.93 88888.00 2012-06-07 09:26:48.500 159 12551.23 66.85 54879.97 88888.00 2012-06-07 09:26:48.625 159 12551.25 66.88 54879.97 88888.00 2012-06-07 09:26:48.750 159 12551.17 66.90 54879.95 88888.00 2012-06-07 09:26:48.875 159 12551.20 66.92 54879.95 88888.00 2012-06-07 09:26:49.000 159 12551.25 66.92 54879.93 88888.00 2012-06-07 09:26:49.125 159 12551.25 66.97 54879.97 88888.00 2012-06-07 09:26:49.250 159 12551.23 66.97 54879.97 88888.00 2012-06-07 09:26:49.375 159 12551.25 66.97 54879.95 88888.00 2012-06-07 09:26:49.500 159 12551.25 67.03 54879.97 88888.00 2012-06-07 09:26:49.625 159 12551.30 67.05 54880.00 88888.00 2012-06-07 09:26:49.750 159 12551.30 67.05 54880.03 88888.00 2012-06-07 09:26:49.875 159 12551.30 67.05 54880.03 88888.00 2012-06-07 09:26:50.000 159 12551.38 67.05 54880.00 88888.00 2012-06-07 09:26:50.125 159 12551.40 67.08 54880.03 88888.00 2012-06-07 09:26:50.250 159 12551.33 67.08 54880.03 88888.00 2012-06-07 09:26:50.375 159 12551.33 67.10 54880.03 88888.00 2012-06-07 09:26:50.500 159 12551.30 67.08 54880.00 88888.00 2012-06-07 09:26:50.625 159 12551.27 67.12 54880.03 88888.00 2012-06-07 09:26:50.750 159 12551.33 67.15 54880.05 88888.00 2012-06-07 09:26:50.875 159 12551.33 67.15 54880.05 88888.00 2012-06-07 09:26:51.000 159 12551.25 67.17 54880.05 88888.00 2012-06-07 09:26:51.125 159 12551.20 67.15 54880.05 88888.00 2012-06-07 09:26:51.250 159 12551.17 67.15 54880.07 88888.00 2012-06-07 09:26:51.375 159 12551.20 67.15 54880.10 88888.00 2012-06-07 09:26:51.500 159 12551.15 67.12 54880.12 88888.00 2012-06-07 09:26:51.625 159 12551.12 67.15 54880.10 88888.00 2012-06-07 09:26:51.750 159 12551.15 67.17 54880.12 88888.00 2012-06-07 09:26:51.875 159 12551.17 67.17 54880.18 88888.00 2012-06-07 09:26:52.000 159 12551.20 67.17 54880.15 88888.00 2012-06-07 09:26:52.125 159 12551.23 67.15 54880.18 88888.00 2012-06-07 09:26:52.250 159 12551.20 67.12 54880.18 88888.00 2012-06-07 09:26:52.375 159 12551.17 67.15 54880.18 88888.00 2012-06-07 09:26:52.500 159 12551.05 67.12 54880.20 88888.00 2012-06-07 09:26:52.625 159 12551.02 67.15 54880.20 88888.00 2012-06-07 09:26:52.750 159 12551.02 67.10 54880.22 88888.00 2012-06-07 09:26:52.875 159 12551.08 67.10 54880.22 88888.00 2012-06-07 09:26:53.000 159 12551.10 67.12 54880.25 88888.00 2012-06-07 09:26:53.125 159 12551.05 67.15 54880.28 88888.00 2012-06-07 09:26:53.250 159 12551.00 67.10 54880.28 88888.00 2012-06-07 09:26:53.375 159 12551.02 67.10 54880.30 88888.00 2012-06-07 09:26:53.500 159 12550.98 67.03 54880.25 88888.00 2012-06-07 09:26:53.625 159 12550.95 67.00 54880.25 88888.00 2012-06-07 09:26:53.750 159 12550.98 67.00 54880.22 88888.00 2012-06-07 09:26:53.875 159 12550.92 66.97 54880.22 88888.00 2012-06-07 09:26:54.000 159 12550.92 66.92 54880.28 88888.00 2012-06-07 09:26:54.125 159 12550.92 66.88 54880.30 88888.00 2012-06-07 09:26:54.250 159 12550.90 66.90 54880.32 88888.00 2012-06-07 09:26:54.375 159 12550.92 66.88 54880.32 88888.00 2012-06-07 09:26:54.500 159 12550.90 66.88 54880.30 88888.00 2012-06-07 09:26:54.625 159 12550.90 66.90 54880.30 88888.00 2012-06-07 09:26:54.750 159 12550.90 66.85 54880.30 88888.00 2012-06-07 09:26:54.875 159 12550.90 66.85 54880.32 88888.00 2012-06-07 09:26:55.000 159 12550.90 66.83 54880.32 88888.00 2012-06-07 09:26:55.125 159 12550.88 66.80 54880.32 88888.00 2012-06-07 09:26:55.250 159 12550.85 66.78 54880.38 88888.00 2012-06-07 09:26:55.375 159 12550.88 66.80 54880.38 88888.00 2012-06-07 09:26:55.500 159 12550.85 66.83 54880.38 88888.00 2012-06-07 09:26:55.625 159 12550.77 66.80 54880.40 88888.00 2012-06-07 09:26:55.750 159 12550.83 66.80 54880.38 88888.00 2012-06-07 09:26:55.875 159 12550.88 66.78 54880.40 88888.00 2012-06-07 09:26:56.000 159 12550.90 66.78 54880.40 88888.00 2012-06-07 09:26:56.125 159 12550.85 66.78 54880.43 88888.00 2012-06-07 09:26:56.250 159 12550.88 66.75 54880.45 88888.00 2012-06-07 09:26:56.375 159 12550.88 66.78 54880.45 88888.00 2012-06-07 09:26:56.500 159 12550.88 66.78 54880.45 88888.00 2012-06-07 09:26:56.625 159 12550.85 66.70 54880.43 88888.00 2012-06-07 09:26:56.750 159 12550.88 66.67 54880.38 88888.00 2012-06-07 09:26:56.875 159 12550.85 66.65 54880.43 88888.00 2012-06-07 09:26:57.000 159 12550.92 66.65 54880.43 88888.00 2012-06-07 09:26:57.125 159 12550.95 66.65 54880.43 88888.00 2012-06-07 09:26:57.250 159 12550.90 66.67 54880.47 88888.00 2012-06-07 09:26:57.375 159 12550.88 66.67 54880.43 88888.00 2012-06-07 09:26:57.500 159 12550.92 66.67 54880.45 88888.00 2012-06-07 09:26:57.625 159 12550.95 66.62 54880.47 88888.00 2012-06-07 09:26:57.750 159 12550.98 66.62 54880.50 88888.00 2012-06-07 09:26:57.875 159 12550.90 66.62 54880.53 88888.00 2012-06-07 09:26:58.000 159 12550.90 66.58 54880.55 88888.00 2012-06-07 09:26:58.125 159 12550.90 66.60 54880.55 88888.00 2012-06-07 09:26:58.250 159 12550.90 66.62 54880.55 88888.00 2012-06-07 09:26:58.375 159 12550.98 66.65 54880.57 88888.00 2012-06-07 09:26:58.500 159 12551.00 66.60 54880.57 88888.00 2012-06-07 09:26:58.625 159 12551.02 66.60 54880.57 88888.00 2012-06-07 09:26:58.750 159 12551.02 66.58 54880.60 88888.00 2012-06-07 09:26:58.875 159 12551.05 66.55 54880.62 88888.00 2012-06-07 09:26:59.000 159 12551.02 66.55 54880.60 88888.00 2012-06-07 09:26:59.125 159 12551.02 66.53 54880.57 88888.00 2012-06-07 09:26:59.250 159 12551.02 66.55 54880.60 88888.00 2012-06-07 09:26:59.375 159 12550.98 66.55 54880.65 88888.00 2012-06-07 09:26:59.500 159 12550.98 66.55 54880.62 88888.00 2012-06-07 09:26:59.625 159 12550.98 66.55 54880.62 88888.00 2012-06-07 09:26:59.750 159 12551.00 66.55 54880.60 88888.00 2012-06-07 09:26:59.875 159 12550.98 66.53 54880.62 88888.00 2012-06-07 09:27:00.000 159 12550.98 66.47 54880.60 88888.00 2012-06-07 09:27:00.125 159 12551.00 66.50 54880.62 88888.00 2012-06-07 09:27:00.250 159 12551.05 66.47 54880.62 88888.00 2012-06-07 09:27:00.375 159 12551.02 66.47 54880.60 88888.00 2012-06-07 09:27:00.500 159 12551.00 66.50 54880.62 88888.00 2012-06-07 09:27:00.625 159 12551.05 66.53 54880.62 88888.00 2012-06-07 09:27:00.750 159 12551.08 66.53 54880.60 88888.00 2012-06-07 09:27:00.875 159 12551.10 66.55 54880.62 88888.00 2012-06-07 09:27:01.000 159 12551.10 66.53 54880.68 88888.00 2012-06-07 09:27:01.125 159 12551.10 66.55 54880.70 88888.00 2012-06-07 09:27:01.250 159 12551.12 66.58 54880.65 88888.00 2012-06-07 09:27:01.375 159 12551.17 66.62 54880.65 88888.00 2012-06-07 09:27:01.500 159 12551.20 66.60 54880.65 88888.00 2012-06-07 09:27:01.625 159 12551.20 66.58 54880.65 88888.00 2012-06-07 09:27:01.750 159 12551.23 66.62 54880.70 88888.00 2012-06-07 09:27:01.875 159 12551.20 66.60 54880.68 88888.00 2012-06-07 09:27:02.000 159 12551.12 66.58 54880.68 88888.00 2012-06-07 09:27:02.125 159 12551.12 66.62 54880.72 88888.00 2012-06-07 09:27:02.250 159 12551.15 66.70 54880.75 88888.00 2012-06-07 09:27:02.375 159 12551.17 66.72 54880.72 88888.00 2012-06-07 09:27:02.500 159 12551.17 66.67 54880.70 88888.00 2012-06-07 09:27:02.625 159 12551.15 66.67 54880.68 88888.00 2012-06-07 09:27:02.750 159 12551.20 66.70 54880.70 88888.00 2012-06-07 09:27:02.875 159 12551.23 66.70 54880.70 88888.00 2012-06-07 09:27:03.000 159 12551.25 66.72 54880.70 88888.00 2012-06-07 09:27:03.125 159 12551.25 66.75 54880.75 88888.00 2012-06-07 09:27:03.250 159 12551.25 66.75 54880.78 88888.00 2012-06-07 09:27:03.375 159 12551.30 66.80 54880.75 88888.00 2012-06-07 09:27:03.500 159 12551.30 66.83 54880.78 88888.00 2012-06-07 09:27:03.625 159 12551.27 66.83 54880.82 88888.00 2012-06-07 09:27:03.750 159 12551.23 66.83 54880.80 88888.00 2012-06-07 09:27:03.875 159 12551.23 66.83 54880.80 88888.00 2012-06-07 09:27:04.000 159 12551.30 66.78 54880.78 88888.00 2012-06-07 09:27:04.125 159 12551.38 66.83 54880.80 88888.00 2012-06-07 09:27:04.250 159 12551.35 66.85 54880.82 88888.00 2012-06-07 09:27:04.375 159 12551.40 66.88 54880.82 88888.00 2012-06-07 09:27:04.500 159 12551.42 66.92 54880.85 88888.00 2012-06-07 09:27:04.625 159 12551.45 66.92 54880.85 88888.00 2012-06-07 09:27:04.750 159 12551.48 66.92 54880.82 88888.00 2012-06-07 09:27:04.875 159 12551.42 66.92 54880.85 88888.00 2012-06-07 09:27:05.000 159 12551.42 66.90 54880.85 88888.00 2012-06-07 09:27:05.125 159 12551.48 66.90 54880.88 88888.00 2012-06-07 09:27:05.250 159 12551.52 66.88 54880.85 88888.00 2012-06-07 09:27:05.375 159 12551.55 66.90 54880.85 88888.00 2012-06-07 09:27:05.500 159 12551.52 66.95 54880.88 88888.00 2012-06-07 09:27:05.625 159 12551.52 66.97 54880.88 88888.00 2012-06-07 09:27:05.750 159 12551.52 67.00 54880.90 88888.00 2012-06-07 09:27:05.875 159 12551.52 67.08 54880.88 88888.00 2012-06-07 09:27:06.000 159 12551.45 67.03 54880.85 88888.00 2012-06-07 09:27:06.125 159 12551.42 67.03 54880.88 88888.00 2012-06-07 09:27:06.250 159 12551.45 67.03 54880.88 88888.00 2012-06-07 09:27:06.375 159 12551.50 67.08 54880.88 88888.00 2012-06-07 09:27:06.500 159 12551.52 67.08 54880.85 88888.00 2012-06-07 09:27:06.625 159 12551.48 67.10 54880.88 88888.00 2012-06-07 09:27:06.750 159 12551.50 67.15 54880.88 88888.00 2012-06-07 09:27:06.875 159 12551.55 67.20 54880.90 88888.00 2012-06-07 09:27:07.000 159 12551.60 67.22 54880.88 88888.00 2012-06-07 09:27:07.125 159 12551.58 67.22 54880.88 88888.00 2012-06-07 09:27:07.250 159 12551.52 67.25 54880.93 88888.00 2012-06-07 09:27:07.375 159 12551.52 67.28 54880.88 88888.00 2012-06-07 09:27:07.500 159 12551.55 67.33 54880.88 88888.00 2012-06-07 09:27:07.625 159 12551.60 67.35 54880.85 88888.00 2012-06-07 09:27:07.750 159 12551.60 67.40 54880.90 88888.00 2012-06-07 09:27:07.875 159 12551.60 67.38 54880.95 88888.00 2012-06-07 09:27:08.000 159 12551.60 67.42 54880.93 88888.00 2012-06-07 09:27:08.125 159 12551.67 67.42 54880.93 88888.00 2012-06-07 09:27:08.250 159 12551.73 67.45 54880.95 88888.00 2012-06-07 09:27:08.375 159 12551.70 67.45 54880.93 88888.00 2012-06-07 09:27:08.500 159 12551.65 67.47 54880.93 88888.00 2012-06-07 09:27:08.625 159 12551.60 67.53 54880.95 88888.00 2012-06-07 09:27:08.750 159 12551.60 67.60 54881.03 88888.00 2012-06-07 09:27:08.875 159 12551.50 67.60 54881.03 88888.00 2012-06-07 09:27:09.000 159 12551.48 67.58 54881.00 88888.00 2012-06-07 09:27:09.125 159 12551.52 67.58 54881.03 88888.00 2012-06-07 09:27:09.250 159 12551.45 67.55 54881.03 88888.00 2012-06-07 09:27:09.375 159 12551.50 67.53 54881.00 88888.00 2012-06-07 09:27:09.500 159 12551.52 67.55 54881.03 88888.00 2012-06-07 09:27:09.625 159 12551.52 67.55 54881.05 88888.00 2012-06-07 09:27:09.750 159 12551.55 67.58 54881.12 88888.00 2012-06-07 09:27:09.875 159 12551.60 67.55 54881.15 88888.00 2012-06-07 09:27:10.000 159 12551.62 67.53 54881.15 88888.00 2012-06-07 09:27:10.125 159 12551.62 67.53 54881.15 88888.00 2012-06-07 09:27:10.250 159 12551.60 67.53 54881.20 88888.00 2012-06-07 09:27:10.375 159 12551.60 67.53 54881.20 88888.00 2012-06-07 09:27:10.500 159 12551.58 67.55 54881.18 88888.00 2012-06-07 09:27:10.625 159 12551.58 67.53 54881.20 88888.00 2012-06-07 09:27:10.750 159 12551.55 67.53 54881.18 88888.00 2012-06-07 09:27:10.875 159 12551.60 67.53 54881.20 88888.00 2012-06-07 09:27:11.000 159 12551.70 67.55 54881.22 88888.00 2012-06-07 09:27:11.125 159 12551.70 67.53 54881.22 88888.00 2012-06-07 09:27:11.250 159 12551.55 67.55 54881.20 88888.00 2012-06-07 09:27:11.375 159 12551.60 67.55 54881.22 88888.00 2012-06-07 09:27:11.500 159 12551.73 67.58 54881.22 88888.00 2012-06-07 09:27:11.625 159 12551.75 67.55 54881.20 88888.00 2012-06-07 09:27:11.750 159 12551.75 67.53 54881.18 88888.00 2012-06-07 09:27:11.875 159 12551.85 67.55 54881.18 88888.00 2012-06-07 09:27:12.000 159 12551.85 67.60 54881.20 88888.00 2012-06-07 09:27:12.125 159 12551.80 67.58 54881.20 88888.00 2012-06-07 09:27:12.250 159 12551.77 67.58 54881.25 88888.00 2012-06-07 09:27:12.375 159 12551.83 67.60 54881.20 88888.00 2012-06-07 09:27:12.500 159 12551.88 67.60 54881.22 88888.00 2012-06-07 09:27:12.625 159 12551.88 67.67 54881.22 88888.00 2012-06-07 09:27:12.750 159 12551.90 67.70 54881.25 88888.00 2012-06-07 09:27:12.875 159 12551.90 67.67 54881.25 88888.00 2012-06-07 09:27:13.000 159 12551.92 67.67 54881.20 88888.00 2012-06-07 09:27:13.125 159 12551.95 67.65 54881.22 88888.00 2012-06-07 09:27:13.250 159 12551.95 67.70 54881.30 88888.00 2012-06-07 09:27:13.375 159 12551.95 67.75 54881.32 88888.00 2012-06-07 09:27:13.500 159 12551.90 67.78 54881.32 88888.00 2012-06-07 09:27:13.625 159 12551.95 67.78 54881.32 88888.00 2012-06-07 09:27:13.750 159 12552.00 67.78 54881.35 88888.00 2012-06-07 09:27:13.875 159 12551.98 67.80 54881.35 88888.00 2012-06-07 09:27:14.000 159 12551.98 67.80 54881.28 88888.00 2012-06-07 09:27:14.125 159 12551.98 67.78 54881.32 88888.00 2012-06-07 09:27:14.250 159 12551.92 67.75 54881.35 88888.00 2012-06-07 09:27:14.375 159 12551.98 67.75 54881.32 88888.00 2012-06-07 09:27:14.500 159 12552.02 67.78 54881.32 88888.00 2012-06-07 09:27:14.625 159 12552.05 67.83 54881.32 88888.00 2012-06-07 09:27:14.750 159 12552.08 67.83 54881.28 88888.00 2012-06-07 09:27:14.875 159 12552.10 67.83 54881.32 88888.00 2012-06-07 09:27:15.000 159 12552.12 67.83 54881.32 88888.00 2012-06-07 09:27:15.125 159 12552.12 67.83 54881.35 88888.00 2012-06-07 09:27:15.250 159 12552.08 67.83 54881.38 88888.00 2012-06-07 09:27:15.375 159 12552.10 67.85 54881.38 88888.00 2012-06-07 09:27:15.500 159 12552.17 67.85 54881.40 88888.00 2012-06-07 09:27:15.625 159 12552.17 67.83 54881.40 88888.00 2012-06-07 09:27:15.750 159 12552.12 67.83 54881.43 88888.00 2012-06-07 09:27:15.875 159 12552.10 67.83 54881.47 88888.00 2012-06-07 09:27:16.000 159 12552.10 67.88 54881.47 88888.00 2012-06-07 09:27:16.125 159 12552.10 67.85 54881.50 88888.00 2012-06-07 09:27:16.250 159 12552.02 67.78 54881.50 88888.00 2012-06-07 09:27:16.375 159 12552.05 67.75 54881.53 88888.00 2012-06-07 09:27:16.500 159 12552.08 67.78 54881.53 88888.00 2012-06-07 09:27:16.625 159 12552.10 67.78 54881.53 88888.00 2012-06-07 09:27:16.750 159 12552.12 67.75 54881.53 88888.00 2012-06-07 09:27:16.875 159 12552.10 67.75 54881.50 88888.00 2012-06-07 09:27:17.000 159 12552.08 67.70 54881.50 88888.00 2012-06-07 09:27:17.125 159 12552.10 67.72 54881.53 88888.00 2012-06-07 09:27:17.250 159 12552.12 67.75 54881.57 88888.00 2012-06-07 09:27:17.375 159 12552.17 67.78 54881.60 88888.00 2012-06-07 09:27:17.500 159 12552.12 67.72 54881.60 88888.00 2012-06-07 09:27:17.625 159 12552.15 67.72 54881.57 88888.00 2012-06-07 09:27:17.750 159 12552.17 67.75 54881.55 88888.00 2012-06-07 09:27:17.875 159 12552.23 67.70 54881.53 88888.00 2012-06-07 09:27:18.000 159 12552.17 67.70 54881.50 88888.00 2012-06-07 09:27:18.125 159 12552.17 67.75 54881.55 88888.00 2012-06-07 09:27:18.250 159 12552.20 67.80 54881.60 88888.00 2012-06-07 09:27:18.375 159 12552.23 67.78 54881.57 88888.00 2012-06-07 09:27:18.500 159 12552.17 67.72 54881.57 88888.00 2012-06-07 09:27:18.625 159 12552.15 67.72 54881.57 88888.00 2012-06-07 09:27:18.750 159 12552.23 67.78 54881.60 88888.00 2012-06-07 09:27:18.875 159 12552.30 67.78 54881.60 88888.00 2012-06-07 09:27:19.000 159 12552.30 67.78 54881.62 88888.00 2012-06-07 09:27:19.125 159 12552.27 67.80 54881.62 88888.00 2012-06-07 09:27:19.250 159 12552.23 67.80 54881.62 88888.00 2012-06-07 09:27:19.375 159 12552.20 67.83 54881.60 88888.00 2012-06-07 09:27:19.500 159 12552.15 67.83 54881.60 88888.00 2012-06-07 09:27:19.625 159 12552.12 67.85 54881.60 88888.00 2012-06-07 09:27:19.750 159 12552.20 67.85 54881.62 88888.00 2012-06-07 09:27:19.875 159 12552.25 67.83 54881.62 88888.00 2012-06-07 09:27:20.000 159 12552.20 67.85 54881.60 88888.00 2012-06-07 09:27:20.125 159 12552.15 67.88 54881.65 88888.00 2012-06-07 09:27:20.250 159 12552.20 67.88 54881.65 88888.00 2012-06-07 09:27:20.375 159 12552.30 67.88 54881.65 88888.00 2012-06-07 09:27:20.500 159 12552.35 67.90 54881.62 88888.00 2012-06-07 09:27:20.625 159 12552.33 67.88 54881.65 88888.00 2012-06-07 09:27:20.750 159 12552.30 67.88 54881.65 88888.00 2012-06-07 09:27:20.875 159 12552.38 67.92 54881.68 88888.00 2012-06-07 09:27:21.000 159 12552.45 67.95 54881.68 88888.00 2012-06-07 09:27:21.125 159 12552.48 67.92 54881.68 88888.00 2012-06-07 09:27:21.250 159 12552.40 67.95 54881.75 88888.00 2012-06-07 09:27:21.375 159 12552.33 67.95 54881.75 88888.00 2012-06-07 09:27:21.500 159 12552.35 67.97 54881.72 88888.00 2012-06-07 09:27:21.625 159 12552.38 67.97 54881.72 88888.00 2012-06-07 09:27:21.750 159 12552.40 67.97 54881.78 88888.00 2012-06-07 09:27:21.875 159 12552.45 67.92 54881.78 88888.00 2012-06-07 09:27:22.000 159 12552.45 67.95 54881.78 88888.00 2012-06-07 09:27:22.125 159 12552.45 67.97 54881.78 88888.00 2012-06-07 09:27:22.250 159 12552.45 67.97 54881.78 88888.00 2012-06-07 09:27:22.375 159 12552.48 68.00 54881.80 88888.00 2012-06-07 09:27:22.500 159 12552.45 68.00 54881.80 88888.00 2012-06-07 09:27:22.625 159 12552.48 68.03 54881.80 88888.00 2012-06-07 09:27:22.750 159 12552.50 68.03 54881.82 88888.00 2012-06-07 09:27:22.875 159 12552.52 68.05 54881.82 88888.00 2012-06-07 09:27:23.000 159 12552.58 68.10 54881.82 88888.00 2012-06-07 09:27:23.125 159 12552.58 68.10 54881.82 88888.00 2012-06-07 09:27:23.250 159 12552.52 68.10 54881.82 88888.00 2012-06-07 09:27:23.375 159 12552.55 68.15 54881.80 88888.00 2012-06-07 09:27:23.500 159 12552.58 68.12 54881.82 88888.00 2012-06-07 09:27:23.625 159 12552.58 68.12 54881.82 88888.00 2012-06-07 09:27:23.750 159 12552.62 68.15 54881.80 88888.00 2012-06-07 09:27:23.875 159 12552.60 68.15 54881.80 88888.00 2012-06-07 09:27:24.000 159 12552.55 68.17 54881.78 88888.00 2012-06-07 09:27:24.125 159 12552.55 68.17 54881.75 88888.00 2012-06-07 09:27:24.250 159 12552.60 68.22 54881.82 88888.00 2012-06-07 09:27:24.375 159 12552.62 68.28 54881.80 88888.00 2012-06-07 09:27:24.500 159 12552.67 68.30 54881.82 88888.00 2012-06-07 09:27:24.625 159 12552.73 68.28 54881.82 88888.00 2012-06-07 09:27:24.750 159 12552.77 68.33 54881.82 88888.00 2012-06-07 09:27:24.875 159 12552.77 68.33 54881.85 88888.00 2012-06-07 09:27:25.000 159 12552.77 68.38 54881.82 88888.00 2012-06-07 09:27:25.125 159 12552.77 68.40 54881.82 88888.00 2012-06-07 09:27:25.250 159 12552.73 68.35 54881.82 88888.00 2012-06-07 09:27:25.375 159 12552.80 68.38 54881.85 88888.00 2012-06-07 09:27:25.500 159 12552.77 68.38 54881.85 88888.00 2012-06-07 09:27:25.625 159 12552.75 68.42 54881.88 88888.00 2012-06-07 09:27:25.750 159 12552.77 68.40 54881.90 88888.00 2012-06-07 09:27:25.875 159 12552.77 68.38 54881.90 88888.00 2012-06-07 09:27:26.000 159 12552.80 68.35 54881.88 88888.00 2012-06-07 09:27:26.125 159 12552.80 68.45 54881.90 88888.00 2012-06-07 09:27:26.250 159 12552.80 68.47 54881.93 88888.00 2012-06-07 09:27:26.375 159 12552.77 68.45 54881.90 88888.00 2012-06-07 09:27:26.500 159 12552.80 68.40 54881.90 88888.00 2012-06-07 09:27:26.625 159 12552.75 68.40 54881.90 88888.00 2012-06-07 09:27:26.750 159 12552.75 68.40 54881.93 88888.00 2012-06-07 09:27:26.875 159 12552.75 68.45 54881.93 88888.00 2012-06-07 09:27:27.000 159 12552.75 68.45 54881.93 88888.00 2012-06-07 09:27:27.125 159 12552.67 68.42 54881.95 88888.00 2012-06-07 09:27:27.250 159 12552.62 68.42 54881.97 88888.00 2012-06-07 09:27:27.375 159 12552.65 68.42 54881.95 88888.00 2012-06-07 09:27:27.500 159 12552.62 68.45 54882.00 88888.00 2012-06-07 09:27:27.625 159 12552.65 68.45 54882.00 88888.00 2012-06-07 09:27:27.750 159 12552.58 68.47 54882.05 88888.00 2012-06-07 09:27:27.875 159 12552.62 68.42 54882.10 88888.00 2012-06-07 09:27:28.000 159 12552.67 68.42 54882.07 88888.00 2012-06-07 09:27:28.125 159 12552.73 68.45 54882.10 88888.00 2012-06-07 09:27:28.250 159 12552.73 68.45 54882.10 88888.00 2012-06-07 09:27:28.375 159 12552.77 68.47 54882.10 88888.00 2012-06-07 09:27:28.500 159 12552.73 68.42 54882.10 88888.00 2012-06-07 09:27:28.625 159 12552.70 68.40 54882.10 88888.00 2012-06-07 09:27:28.750 159 12552.67 68.42 54882.12 88888.00 2012-06-07 09:27:28.875 159 12552.70 68.42 54882.12 88888.00 2012-06-07 09:27:29.000 159 12552.73 68.40 54882.12 88888.00 2012-06-07 09:27:29.125 159 12552.70 68.42 54882.12 88888.00 2012-06-07 09:27:29.250 159 12552.62 68.38 54882.10 88888.00 2012-06-07 09:27:29.375 159 12552.62 68.38 54882.12 88888.00 2012-06-07 09:27:29.500 159 12552.62 68.40 54882.15 88888.00 2012-06-07 09:27:29.625 159 12552.62 68.35 54882.15 88888.00 2012-06-07 09:27:29.750 159 12552.67 68.38 54882.12 88888.00 2012-06-07 09:27:29.875 159 12552.67 68.38 54882.15 88888.00 2012-06-07 09:27:30.000 159 12552.67 68.38 54882.12 88888.00 2012-06-07 09:27:30.125 159 12552.65 68.35 54882.12 88888.00 2012-06-07 09:27:30.250 159 12552.67 68.40 54882.18 88888.00 2012-06-07 09:27:30.375 159 12552.65 68.38 54882.18 88888.00 2012-06-07 09:27:30.500 159 12552.62 68.30 54882.15 88888.00 2012-06-07 09:27:30.625 159 12552.60 68.30 54882.20 88888.00 2012-06-07 09:27:30.750 159 12552.62 68.33 54882.20 88888.00 2012-06-07 09:27:30.875 159 12552.67 68.35 54882.18 88888.00 2012-06-07 09:27:31.000 159 12552.73 68.40 54882.20 88888.00 2012-06-07 09:27:31.125 159 12552.65 68.40 54882.25 88888.00 2012-06-07 09:27:31.250 159 12552.60 68.35 54882.25 88888.00 2012-06-07 09:27:31.375 159 12552.65 68.35 54882.25 88888.00 2012-06-07 09:27:31.500 159 12552.67 68.35 54882.28 88888.00 2012-06-07 09:27:31.625 159 12552.65 68.38 54882.28 88888.00 2012-06-07 09:27:31.750 159 12552.67 68.35 54882.28 88888.00 2012-06-07 09:27:31.875 159 12552.62 68.33 54882.28 88888.00 2012-06-07 09:27:32.000 159 12552.62 68.28 54882.22 88888.00 2012-06-07 09:27:32.125 159 12552.62 68.25 54882.22 88888.00 2012-06-07 09:27:32.250 159 12552.60 68.30 54882.30 88888.00 2012-06-07 09:27:32.375 159 12552.70 68.35 54882.32 88888.00 2012-06-07 09:27:32.500 159 12552.70 68.33 54882.30 88888.00 2012-06-07 09:27:32.625 159 12552.62 68.30 54882.30 88888.00 2012-06-07 09:27:32.750 159 12552.58 68.30 54882.30 88888.00 2012-06-07 09:27:32.875 159 12552.60 68.28 54882.30 88888.00 2012-06-07 09:27:33.000 159 12552.58 68.28 54882.30 88888.00 2012-06-07 09:27:33.125 159 12552.52 68.22 54882.30 88888.00 2012-06-07 09:27:33.250 159 12552.55 68.20 54882.32 88888.00 2012-06-07 09:27:33.375 159 12552.60 68.25 54882.32 88888.00 2012-06-07 09:27:33.500 159 12552.52 68.28 54882.35 88888.00 2012-06-07 09:27:33.625 159 12552.55 68.30 54882.38 88888.00 2012-06-07 09:27:33.750 159 12552.60 68.30 54882.38 88888.00 2012-06-07 09:27:33.875 159 12552.62 68.22 54882.38 88888.00 2012-06-07 09:27:34.000 159 12552.58 68.20 54882.38 88888.00 2012-06-07 09:27:34.125 159 12552.48 68.22 54882.43 88888.00 2012-06-07 09:27:34.250 159 12552.45 68.25 54882.43 88888.00 2012-06-07 09:27:34.375 159 12552.48 68.30 54882.40 88888.00 2012-06-07 09:27:34.500 159 12552.48 68.30 54882.40 88888.00 2012-06-07 09:27:34.625 159 12552.45 68.28 54882.45 88888.00 2012-06-07 09:27:34.750 159 12552.48 68.30 54882.43 88888.00 2012-06-07 09:27:34.875 159 12552.45 68.33 54882.47 88888.00 2012-06-07 09:27:35.000 159 12552.45 68.30 54882.47 88888.00 2012-06-07 09:27:35.125 159 12552.48 68.28 54882.47 88888.00 2012-06-07 09:27:35.250 159 12552.40 68.33 54882.50 88888.00 2012-06-07 09:27:35.375 159 12552.42 68.33 54882.50 88888.00 2012-06-07 09:27:35.500 159 12552.45 68.33 54882.43 88888.00 2012-06-07 09:27:35.625 159 12552.45 68.33 54882.45 88888.00 2012-06-07 09:27:35.750 159 12552.42 68.35 54882.45 88888.00 2012-06-07 09:27:35.875 159 12552.42 68.35 54882.45 88888.00 2012-06-07 09:27:36.000 159 12552.42 68.35 54882.45 88888.00 2012-06-07 09:27:36.125 159 12552.40 68.33 54882.45 88888.00 2012-06-07 09:27:36.250 159 12552.42 68.35 54882.47 88888.00 2012-06-07 09:27:36.375 159 12552.50 68.38 54882.50 88888.00 2012-06-07 09:27:36.500 159 12552.48 68.38 54882.50 88888.00 2012-06-07 09:27:36.625 159 12552.45 68.40 54882.53 88888.00 2012-06-07 09:27:36.750 159 12552.40 68.40 54882.53 88888.00 2012-06-07 09:27:36.875 159 12552.33 68.42 54882.50 88888.00 2012-06-07 09:27:37.000 159 12552.30 68.45 54882.55 88888.00 2012-06-07 09:27:37.125 159 12552.25 68.50 54882.57 88888.00 2012-06-07 09:27:37.250 159 12552.23 68.45 54882.47 88888.00 2012-06-07 09:27:37.375 159 12552.27 68.50 54882.53 88888.00 2012-06-07 09:27:37.500 159 12552.33 68.47 54882.50 88888.00 2012-06-07 09:27:37.625 159 12552.33 68.47 54882.53 88888.00 2012-06-07 09:27:37.750 159 12552.25 68.47 54882.55 88888.00 2012-06-07 09:27:37.875 159 12552.25 68.47 54882.50 88888.00 2012-06-07 09:27:38.000 159 12552.27 68.53 54882.53 88888.00 2012-06-07 09:27:38.125 159 12552.27 68.50 54882.50 88888.00 2012-06-07 09:27:38.250 159 12552.23 68.50 54882.55 88888.00 2012-06-07 09:27:38.375 159 12552.23 68.58 54882.53 88888.00 2012-06-07 09:27:38.500 159 12552.27 68.60 54882.60 88888.00 2012-06-07 09:27:38.625 159 12552.25 68.60 54882.57 88888.00 2012-06-07 09:27:38.750 159 12552.20 68.60 54882.60 88888.00 2012-06-07 09:27:38.875 159 12552.20 68.60 54882.60 88888.00 2012-06-07 09:27:39.000 159 12552.23 68.58 54882.60 88888.00 2012-06-07 09:27:39.125 159 12552.25 68.62 54882.60 88888.00 2012-06-07 09:27:39.250 159 12552.17 68.62 54882.60 88888.00 2012-06-07 09:27:39.375 159 12552.27 68.62 54882.60 88888.00 2012-06-07 09:27:39.500 159 12552.30 68.62 54882.62 88888.00 2012-06-07 09:27:39.625 159 12552.27 68.58 54882.60 88888.00 2012-06-07 09:27:39.750 159 12552.27 68.58 54882.62 88888.00 2012-06-07 09:27:39.875 159 12552.23 68.62 54882.70 88888.00 2012-06-07 09:27:40.000 159 12552.25 68.65 54882.70 88888.00 2012-06-07 09:27:40.125 159 12552.30 68.65 54882.70 88888.00 2012-06-07 09:27:40.250 159 12552.27 68.60 54882.72 88888.00 2012-06-07 09:27:40.375 159 12552.27 68.60 54882.70 88888.00 2012-06-07 09:27:40.500 159 12552.27 68.62 54882.68 88888.00 2012-06-07 09:27:40.625 159 12552.27 68.67 54882.70 88888.00 2012-06-07 09:27:40.750 159 12552.30 68.70 54882.75 88888.00 2012-06-07 09:27:40.875 159 12552.27 68.70 54882.75 88888.00 2012-06-07 09:27:41.000 159 12552.20 68.70 54882.75 88888.00 2012-06-07 09:27:41.125 159 12552.15 68.70 54882.72 88888.00 2012-06-07 09:27:41.250 159 12552.12 68.67 54882.78 88888.00 2012-06-07 09:27:41.375 159 12552.08 68.67 54882.75 88888.00 2012-06-07 09:27:41.500 159 12552.08 68.70 54882.75 88888.00 2012-06-07 09:27:41.625 159 12552.12 68.70 54882.70 88888.00 2012-06-07 09:27:41.750 159 12552.10 68.67 54882.70 88888.00 2012-06-07 09:27:41.875 159 12552.10 68.65 54882.72 88888.00 2012-06-07 09:27:42.000 159 12552.15 68.65 54882.70 88888.00 2012-06-07 09:27:42.125 159 12552.15 68.67 54882.75 88888.00 2012-06-07 09:27:42.250 159 12552.12 68.62 54882.72 88888.00 2012-06-07 09:27:42.375 159 12552.10 68.65 54882.72 88888.00 2012-06-07 09:27:42.500 159 12552.12 68.70 54882.75 88888.00 2012-06-07 09:27:42.625 159 12552.08 68.70 54882.72 88888.00 2012-06-07 09:27:42.750 159 12552.02 68.65 54882.75 88888.00 2012-06-07 09:27:42.875 159 12551.98 68.60 54882.72 88888.00 2012-06-07 09:27:43.000 159 12551.92 68.60 54882.72 88888.00 2012-06-07 09:27:43.125 159 12551.95 68.62 54882.75 88888.00 2012-06-07 09:27:43.250 159 12551.98 68.60 54882.78 88888.00 2012-06-07 09:27:43.375 159 12552.05 68.60 54882.78 88888.00 2012-06-07 09:27:43.500 159 12552.05 68.58 54882.80 88888.00 2012-06-07 09:27:43.625 159 12552.05 68.60 54882.80 88888.00 2012-06-07 09:27:43.750 159 12552.02 68.58 54882.82 88888.00 2012-06-07 09:27:43.875 159 12551.98 68.55 54882.80 88888.00 2012-06-07 09:27:44.000 159 12551.92 68.55 54882.80 88888.00 2012-06-07 09:27:44.125 159 12551.90 68.55 54882.80 88888.00 2012-06-07 09:27:44.250 159 12552.00 68.53 54882.82 88888.00 2012-06-07 09:27:44.375 159 12552.05 68.58 54882.82 88888.00 2012-06-07 09:27:44.500 159 12552.02 68.55 54882.85 88888.00 2012-06-07 09:27:44.625 159 12552.02 68.55 54882.82 88888.00 2012-06-07 09:27:44.750 159 12552.02 68.55 54882.85 88888.00 2012-06-07 09:27:44.875 159 12552.02 68.53 54882.80 88888.00 2012-06-07 09:27:45.000 159 12552.02 68.47 54882.78 88888.00 2012-06-07 09:27:45.125 159 12552.08 68.47 54882.82 88888.00 2012-06-07 09:27:45.250 159 12552.08 68.45 54882.85 88888.00 2012-06-07 09:27:45.375 159 12552.05 68.47 54882.82 88888.00 2012-06-07 09:27:45.500 159 12552.05 68.47 54882.88 88888.00 2012-06-07 09:27:45.625 159 12552.08 68.53 54882.90 88888.00 2012-06-07 09:27:45.750 159 12552.12 68.50 54882.93 88888.00 2012-06-07 09:27:45.875 159 12552.12 68.53 54882.95 88888.00 2012-06-07 09:27:46.000 159 12552.00 68.45 54882.93 88888.00 2012-06-07 09:27:46.125 159 12551.95 68.47 54882.95 88888.00 2012-06-07 09:27:46.250 159 12551.98 68.47 54882.97 88888.00 2012-06-07 09:27:46.375 159 12552.08 68.53 54882.95 88888.00 2012-06-07 09:27:46.500 159 12552.08 68.50 54882.93 88888.00 2012-06-07 09:27:46.625 159 12552.08 68.53 54882.95 88888.00 2012-06-07 09:27:46.750 159 12552.08 68.53 54883.00 88888.00 2012-06-07 09:27:46.875 159 12552.08 68.53 54883.00 88888.00 2012-06-07 09:27:47.000 159 12552.10 68.55 54882.97 88888.00 2012-06-07 09:27:47.125 159 12552.10 68.55 54882.93 88888.00 2012-06-07 09:27:47.250 159 12552.12 68.60 54882.95 88888.00 2012-06-07 09:27:47.375 159 12552.20 68.58 54882.97 88888.00 2012-06-07 09:27:47.500 159 12552.20 68.60 54882.97 88888.00 2012-06-07 09:27:47.625 159 12552.17 68.62 54882.97 88888.00 2012-06-07 09:27:47.750 159 12552.17 68.62 54882.97 88888.00 2012-06-07 09:27:47.875 159 12552.25 68.67 54883.00 88888.00 2012-06-07 09:27:48.000 159 12552.23 68.67 54882.97 88888.00 2012-06-07 09:27:48.125 159 12552.23 68.65 54882.93 88888.00 2012-06-07 09:27:48.250 159 12552.23 68.65 54882.90 88888.00 2012-06-07 09:27:48.375 159 12552.27 68.70 54882.95 88888.00 2012-06-07 09:27:48.500 159 12552.23 68.70 54882.97 88888.00 2012-06-07 09:27:48.625 159 12552.12 68.67 54883.00 88888.00 2012-06-07 09:27:48.750 159 12552.10 68.70 54882.97 88888.00 2012-06-07 09:27:48.875 159 12552.17 68.72 54882.95 88888.00 2012-06-07 09:27:49.000 159 12552.15 68.75 54882.95 88888.00 2012-06-07 09:27:49.125 159 12552.17 68.78 54882.97 88888.00 2012-06-07 09:27:49.250 159 12552.23 68.72 54882.97 88888.00 2012-06-07 09:27:49.375 159 12552.27 68.72 54882.95 88888.00 2012-06-07 09:27:49.500 159 12552.25 68.78 54882.97 88888.00 2012-06-07 09:27:49.625 159 12552.20 68.83 54882.97 88888.00 2012-06-07 09:27:49.750 159 12552.20 68.80 54883.05 88888.00 2012-06-07 09:27:49.875 159 12552.20 68.80 54882.97 88888.00 2012-06-07 09:27:50.000 159 12552.15 68.80 54882.95 88888.00 2012-06-07 09:27:50.125 159 12552.08 68.83 54882.97 88888.00 2012-06-07 09:27:50.250 159 12552.10 68.85 54883.00 88888.00 2012-06-07 09:27:50.375 159 12552.17 68.85 54882.97 88888.00 2012-06-07 09:27:50.500 159 12552.20 68.88 54883.05 88888.00 2012-06-07 09:27:50.625 159 12552.20 68.90 54883.07 88888.00 2012-06-07 09:27:50.750 159 12552.10 68.88 54883.10 88888.00 2012-06-07 09:27:50.875 159 12552.15 68.88 54883.07 88888.00 2012-06-07 09:27:51.000 159 12552.20 68.83 54883.07 88888.00 2012-06-07 09:27:51.125 159 12552.17 68.85 54883.07 88888.00 2012-06-07 09:27:51.250 159 12552.17 68.85 54883.05 88888.00 2012-06-07 09:27:51.375 159 12552.25 68.88 54883.05 88888.00 2012-06-07 09:27:51.500 159 12552.23 68.88 54883.05 88888.00 2012-06-07 09:27:51.625 159 12552.15 68.85 54883.07 88888.00 2012-06-07 09:27:51.750 159 12552.17 68.90 54883.12 88888.00 2012-06-07 09:27:51.875 159 12552.23 68.90 54883.10 88888.00 2012-06-07 09:27:52.000 159 12552.23 68.90 54883.12 88888.00 2012-06-07 09:27:52.125 159 12552.17 68.85 54883.10 88888.00 2012-06-07 09:27:52.250 159 12552.15 68.88 54883.12 88888.00 2012-06-07 09:27:52.375 159 12552.15 68.88 54883.12 88888.00 2012-06-07 09:27:52.500 159 12552.17 68.90 54883.18 88888.00 2012-06-07 09:27:52.625 159 12552.17 68.90 54883.20 88888.00 2012-06-07 09:27:52.750 159 12552.17 68.90 54883.20 88888.00 2012-06-07 09:27:52.875 159 12552.17 68.90 54883.22 88888.00 2012-06-07 09:27:53.000 159 12552.25 68.88 54883.20 88888.00 2012-06-07 09:27:53.125 159 12552.30 68.92 54883.22 88888.00 2012-06-07 09:27:53.250 159 12552.33 68.90 54883.22 88888.00 2012-06-07 09:27:53.375 159 12552.30 68.88 54883.18 88888.00 2012-06-07 09:27:53.500 159 12552.25 68.88 54883.18 88888.00 2012-06-07 09:27:53.625 159 12552.25 68.92 54883.20 88888.00 2012-06-07 09:27:53.750 159 12552.20 68.95 54883.22 88888.00 2012-06-07 09:27:53.875 159 12552.25 68.90 54883.20 88888.00 2012-06-07 09:27:54.000 159 12552.30 68.90 54883.22 88888.00 2012-06-07 09:27:54.125 159 12552.33 68.88 54883.20 88888.00 2012-06-07 09:27:54.250 159 12552.25 68.90 54883.20 88888.00 2012-06-07 09:27:54.375 159 12552.27 68.90 54883.18 88888.00 2012-06-07 09:27:54.500 159 12552.23 68.92 54883.18 88888.00 2012-06-07 09:27:54.625 159 12552.35 68.92 54883.20 88888.00 2012-06-07 09:27:54.750 159 12552.45 68.95 54883.20 88888.00 2012-06-07 09:27:54.875 159 12552.38 69.00 54883.20 88888.00 2012-06-07 09:27:55.000 159 12552.25 69.00 54883.22 88888.00 2012-06-07 09:27:55.125 159 12552.20 68.97 54883.25 88888.00 2012-06-07 09:27:55.250 159 12552.25 68.95 54883.25 88888.00 2012-06-07 09:27:55.375 159 12552.30 68.95 54883.25 88888.00 2012-06-07 09:27:55.500 159 12552.35 68.97 54883.25 88888.00 2012-06-07 09:27:55.625 159 12552.33 68.97 54883.25 88888.00 2012-06-07 09:27:55.750 159 12552.33 68.97 54883.28 88888.00 2012-06-07 09:27:55.875 159 12552.35 68.97 54883.28 88888.00 2012-06-07 09:27:56.000 159 12552.35 68.95 54883.25 88888.00 2012-06-07 09:27:56.125 159 12552.35 68.97 54883.25 88888.00 2012-06-07 09:27:56.250 159 12552.33 68.97 54883.28 88888.00 2012-06-07 09:27:56.375 159 12552.40 68.97 54883.28 88888.00 2012-06-07 09:27:56.500 159 12552.38 69.00 54883.28 88888.00 2012-06-07 09:27:56.625 159 12552.30 69.00 54883.28 88888.00 2012-06-07 09:27:56.750 159 12552.27 69.00 54883.25 88888.00 2012-06-07 09:27:56.875 159 12552.30 68.95 54883.22 88888.00 2012-06-07 09:27:57.000 159 12552.27 68.92 54883.25 88888.00 2012-06-07 09:27:57.125 159 12552.35 69.00 54883.30 88888.00 2012-06-07 09:27:57.250 159 12552.40 69.03 54883.35 88888.00 2012-06-07 09:27:57.375 159 12552.42 69.00 54883.35 88888.00 2012-06-07 09:27:57.500 159 12552.40 68.97 54883.38 88888.00 2012-06-07 09:27:57.625 159 12552.38 69.00 54883.38 88888.00 2012-06-07 09:27:57.750 159 12552.40 69.00 54883.38 88888.00 2012-06-07 09:27:57.875 159 12552.38 69.00 54883.40 88888.00 2012-06-07 09:27:58.000 159 12552.38 69.03 54883.40 88888.00 2012-06-07 09:27:58.125 159 12552.38 69.03 54883.43 88888.00 2012-06-07 09:27:58.250 159 12552.33 69.00 54883.43 88888.00 2012-06-07 09:27:58.375 159 12552.35 69.03 54883.43 88888.00 2012-06-07 09:27:58.500 159 12552.33 69.03 54883.43 88888.00 2012-06-07 09:27:58.625 159 12552.27 69.03 54883.43 88888.00 2012-06-07 09:27:58.750 159 12552.30 69.05 54883.45 88888.00 2012-06-07 09:27:58.875 159 12552.38 69.05 54883.43 88888.00 2012-06-07 09:27:59.000 159 12552.35 69.05 54883.40 88888.00 2012-06-07 09:27:59.125 159 12552.30 69.08 54883.43 88888.00 2012-06-07 09:27:59.250 159 12552.27 69.10 54883.45 88888.00 2012-06-07 09:27:59.375 159 12552.35 69.15 54883.47 88888.00 2012-06-07 09:27:59.500 159 12552.45 69.15 54883.45 88888.00 2012-06-07 09:27:59.625 159 12552.42 69.08 54883.40 88888.00 2012-06-07 09:27:59.750 159 12552.45 69.10 54883.38 88888.00 2012-06-07 09:27:59.875 159 12552.42 69.15 54883.40 88888.00 2012-06-07 09:28:00.000 159 12552.45 69.15 54883.43 88888.00 2012-06-07 09:28:00.125 159 12552.45 69.15 54883.43 88888.00 2012-06-07 09:28:00.250 159 12552.50 69.12 54883.43 88888.00 2012-06-07 09:28:00.375 159 12552.50 69.12 54883.40 88888.00 2012-06-07 09:28:00.500 159 12552.50 69.12 54883.43 88888.00 2012-06-07 09:28:00.625 159 12552.45 69.17 54883.43 88888.00 2012-06-07 09:28:00.750 159 12552.48 69.17 54883.43 88888.00 2012-06-07 09:28:00.875 159 12552.50 69.17 54883.43 88888.00 2012-06-07 09:28:01.000 159 12552.48 69.17 54883.43 88888.00 2012-06-07 09:28:01.125 159 12552.45 69.17 54883.43 88888.00 2012-06-07 09:28:01.250 159 12552.50 69.20 54883.45 88888.00 2012-06-07 09:28:01.375 159 12552.58 69.20 54883.45 88888.00 2012-06-07 09:28:01.500 159 12552.58 69.20 54883.47 88888.00 2012-06-07 09:28:01.625 159 12552.60 69.22 54883.47 88888.00 2012-06-07 09:28:01.750 159 12552.60 69.22 54883.47 88888.00 2012-06-07 09:28:01.875 159 12552.60 69.25 54883.47 88888.00 2012-06-07 09:28:02.000 159 12552.58 69.28 54883.47 88888.00 2012-06-07 09:28:02.125 159 12552.60 69.28 54883.47 88888.00 2012-06-07 09:28:02.250 159 12552.62 69.30 54883.47 88888.00 2012-06-07 09:28:02.375 159 12552.65 69.35 54883.50 88888.00 2012-06-07 09:28:02.500 159 12552.60 69.35 54883.53 88888.00 2012-06-07 09:28:02.625 159 12552.60 69.35 54883.55 88888.00 2012-06-07 09:28:02.750 159 12552.60 69.35 54883.53 88888.00 2012-06-07 09:28:02.875 159 12552.62 69.38 54883.50 88888.00 2012-06-07 09:28:03.000 159 12552.62 69.38 54883.50 88888.00 2012-06-07 09:28:03.125 159 12552.65 69.42 54883.53 88888.00 2012-06-07 09:28:03.250 159 12552.73 69.47 54883.55 88888.00 2012-06-07 09:28:03.375 159 12552.75 69.47 54883.55 88888.00 2012-06-07 09:28:03.500 159 12552.70 69.47 54883.53 88888.00 2012-06-07 09:28:03.625 159 12552.73 69.53 54883.57 88888.00 2012-06-07 09:28:03.750 159 12552.75 69.55 54883.57 88888.00 2012-06-07 09:28:03.875 159 12552.70 69.55 54883.57 88888.00 2012-06-07 09:28:04.000 159 12552.70 69.60 54883.60 88888.00 2012-06-07 09:28:04.125 159 12552.75 69.60 54883.62 88888.00 2012-06-07 09:28:04.250 159 12552.73 69.58 54883.60 88888.00 2012-06-07 09:28:04.375 159 12552.73 69.58 54883.57 88888.00 2012-06-07 09:28:04.500 159 12552.80 69.62 54883.62 88888.00 2012-06-07 09:28:04.625 159 12552.77 69.62 54883.62 88888.00 2012-06-07 09:28:04.750 159 12552.83 69.65 54883.62 88888.00 2012-06-07 09:28:04.875 159 12552.83 69.62 54883.62 88888.00 2012-06-07 09:28:05.000 159 12552.77 69.58 54883.60 88888.00 2012-06-07 09:28:05.125 159 12552.80 69.62 54883.62 88888.00 2012-06-07 09:28:05.250 159 12552.77 69.65 54883.70 88888.00 2012-06-07 09:28:05.375 159 12552.80 69.67 54883.68 88888.00 2012-06-07 09:28:05.500 159 12552.85 69.67 54883.68 88888.00 2012-06-07 09:28:05.625 159 12552.80 69.70 54883.65 88888.00 2012-06-07 09:28:05.750 159 12552.77 69.70 54883.68 88888.00 2012-06-07 09:28:05.875 159 12552.80 69.70 54883.65 88888.00 2012-06-07 09:28:06.000 159 12552.80 69.65 54883.65 88888.00 2012-06-07 09:28:06.125 159 12552.80 69.67 54883.70 88888.00 2012-06-07 09:28:06.250 159 12552.80 69.67 54883.68 88888.00 2012-06-07 09:28:06.375 159 12552.80 69.67 54883.68 88888.00 2012-06-07 09:28:06.500 159 12552.80 69.70 54883.68 88888.00 2012-06-07 09:28:06.625 159 12552.80 69.67 54883.70 88888.00 2012-06-07 09:28:06.750 159 12552.83 69.65 54883.72 88888.00 2012-06-07 09:28:06.875 159 12552.83 69.67 54883.72 88888.00 2012-06-07 09:28:07.000 159 12552.83 69.70 54883.75 88888.00 2012-06-07 09:28:07.125 159 12552.83 69.65 54883.72 88888.00 2012-06-07 09:28:07.250 159 12552.88 69.72 54883.75 88888.00 2012-06-07 09:28:07.375 159 12552.90 69.72 54883.75 88888.00 2012-06-07 09:28:07.500 159 12552.83 69.72 54883.75 88888.00 2012-06-07 09:28:07.625 159 12552.85 69.70 54883.78 88888.00 2012-06-07 09:28:07.750 159 12552.88 69.70 54883.75 88888.00 2012-06-07 09:28:07.875 159 12552.90 69.67 54883.72 88888.00 2012-06-07 09:28:08.000 159 12552.90 69.67 54883.72 88888.00 2012-06-07 09:28:08.125 159 12552.88 69.67 54883.80 88888.00 2012-06-07 09:28:08.250 159 12552.80 69.75 54883.82 88888.00 2012-06-07 09:28:08.375 159 12552.85 69.75 54883.82 88888.00 2012-06-07 09:28:08.500 159 12552.83 69.72 54883.80 88888.00 2012-06-07 09:28:08.625 159 12552.83 69.75 54883.82 88888.00 2012-06-07 09:28:08.750 159 12552.83 69.78 54883.82 88888.00 2012-06-07 09:28:08.875 159 12552.88 69.78 54883.85 88888.00 2012-06-07 09:28:09.000 159 12552.92 69.80 54883.85 88888.00 2012-06-07 09:28:09.125 159 12552.98 69.83 54883.85 88888.00 2012-06-07 09:28:09.250 159 12553.00 69.80 54883.88 88888.00 2012-06-07 09:28:09.375 159 12553.05 69.80 54883.85 88888.00 2012-06-07 09:28:09.500 159 12552.98 69.80 54883.88 88888.00 2012-06-07 09:28:09.625 159 12552.90 69.83 54883.93 88888.00 2012-06-07 09:28:09.750 159 12552.92 69.80 54883.93 88888.00 2012-06-07 09:28:09.875 159 12552.98 69.78 54883.90 88888.00 2012-06-07 09:28:10.000 159 12552.98 69.78 54883.90 88888.00 2012-06-07 09:28:10.125 159 12552.92 69.83 54883.97 88888.00 2012-06-07 09:28:10.250 159 12552.90 69.83 54883.97 88888.00 2012-06-07 09:28:10.375 159 12552.92 69.80 54883.95 88888.00 2012-06-07 09:28:10.500 159 12552.90 69.75 54883.95 88888.00 2012-06-07 09:28:10.625 159 12552.85 69.83 54883.97 88888.00 2012-06-07 09:28:10.750 159 12552.83 69.80 54883.95 88888.00 2012-06-07 09:28:10.875 159 12552.90 69.75 54883.97 88888.00 2012-06-07 09:28:11.000 159 12552.95 69.83 54884.00 88888.00 2012-06-07 09:28:11.125 159 12552.95 69.83 54884.03 88888.00 2012-06-07 09:28:11.250 159 12552.85 69.83 54884.00 88888.00 2012-06-07 09:28:11.375 159 12552.83 69.83 54884.03 88888.00 2012-06-07 09:28:11.500 159 12552.85 69.80 54884.03 88888.00 2012-06-07 09:28:11.625 159 12552.85 69.80 54884.00 88888.00 2012-06-07 09:28:11.750 159 12552.77 69.75 54884.03 88888.00 2012-06-07 09:28:11.875 159 12552.77 69.75 54884.00 88888.00 2012-06-07 09:28:12.000 159 12552.80 69.75 54884.00 88888.00 2012-06-07 09:28:12.125 159 12552.88 69.83 54884.05 88888.00 2012-06-07 09:28:12.250 159 12552.85 69.80 54884.03 88888.00 2012-06-07 09:28:12.375 159 12552.83 69.75 54884.03 88888.00 2012-06-07 09:28:12.500 159 12552.80 69.70 54884.00 88888.00 2012-06-07 09:28:12.625 159 12552.77 69.75 54883.97 88888.00 2012-06-07 09:28:12.750 159 12552.80 69.78 54884.03 88888.00 2012-06-07 09:28:12.875 159 12552.80 69.80 54884.00 88888.00 2012-06-07 09:28:13.000 159 12552.73 69.72 54883.97 88888.00 2012-06-07 09:28:13.125 159 12552.73 69.70 54884.03 88888.00 2012-06-07 09:28:13.250 159 12552.77 69.72 54884.07 88888.00 2012-06-07 09:28:13.375 159 12552.83 69.80 54884.10 88888.00 2012-06-07 09:28:13.500 159 12552.80 69.75 54884.05 88888.00 2012-06-07 09:28:13.625 159 12552.75 69.72 54884.05 88888.00 2012-06-07 09:28:13.750 159 12552.75 69.78 54884.05 88888.00 2012-06-07 09:28:13.875 159 12552.85 69.72 54884.10 88888.00 2012-06-07 09:28:14.000 159 12552.88 69.72 54884.07 88888.00 2012-06-07 09:28:14.125 159 12552.83 69.78 54884.12 88888.00 2012-06-07 09:28:14.250 159 12552.80 69.70 54884.07 88888.00 2012-06-07 09:28:14.375 159 12552.83 69.70 54884.05 88888.00 2012-06-07 09:28:14.500 159 12552.88 69.72 54884.07 88888.00 2012-06-07 09:28:14.625 159 12552.98 69.75 54884.15 88888.00 2012-06-07 09:28:14.750 159 12552.98 69.78 54884.15 88888.00 2012-06-07 09:28:14.875 159 12552.92 69.75 54884.12 88888.00 2012-06-07 09:28:15.000 159 12552.95 69.75 54884.10 88888.00 2012-06-07 09:28:15.125 159 12552.95 69.75 54884.12 88888.00 2012-06-07 09:28:15.250 159 12553.00 69.80 54884.12 88888.00 2012-06-07 09:28:15.375 159 12553.00 69.80 54884.15 88888.00 2012-06-07 09:28:15.500 159 12553.00 69.80 54884.12 88888.00 2012-06-07 09:28:15.625 159 12553.02 69.80 54884.15 88888.00 2012-06-07 09:28:15.750 159 12553.02 69.85 54884.18 88888.00 2012-06-07 09:28:15.875 159 12553.02 69.85 54884.18 88888.00 2012-06-07 09:28:16.000 159 12553.08 69.83 54884.18 88888.00 2012-06-07 09:28:16.125 159 12553.10 69.83 54884.20 88888.00 2012-06-07 09:28:16.250 159 12553.08 69.85 54884.20 88888.00 2012-06-07 09:28:16.375 159 12553.12 69.85 54884.20 88888.00 2012-06-07 09:28:16.500 159 12553.10 69.90 54884.18 88888.00 2012-06-07 09:28:16.625 159 12553.05 69.90 54884.20 88888.00 2012-06-07 09:28:16.750 159 12553.08 69.95 54884.20 88888.00 2012-06-07 09:28:16.875 159 12553.17 69.97 54884.18 88888.00 2012-06-07 09:28:17.000 159 12553.23 70.03 54884.12 88888.00 2012-06-07 09:28:17.125 159 12553.23 70.05 54884.20 88888.00 2012-06-07 09:28:17.250 159 12553.17 70.08 54884.22 88888.00 2012-06-07 09:28:17.375 159 12553.25 70.10 54884.25 88888.00 2012-06-07 09:28:17.500 159 12553.25 70.12 54884.22 88888.00 2012-06-07 09:28:17.625 159 12553.20 70.15 54884.18 88888.00 2012-06-07 09:28:17.750 159 12553.12 70.15 54884.20 88888.00 2012-06-07 09:28:17.875 159 12553.17 70.12 54884.20 88888.00 2012-06-07 09:28:18.000 159 12553.23 70.17 54884.20 88888.00 2012-06-07 09:28:18.125 159 12553.25 70.22 54884.20 88888.00 2012-06-07 09:28:18.250 159 12553.20 70.22 54884.22 88888.00 2012-06-07 09:28:18.375 159 12553.23 70.25 54884.20 88888.00 2012-06-07 09:28:18.500 159 12553.25 70.30 54884.22 88888.00 2012-06-07 09:28:18.625 159 12553.30 70.30 54884.20 88888.00 2012-06-07 09:28:18.750 159 12553.27 70.33 54884.22 88888.00 2012-06-07 09:28:18.875 159 12553.27 70.35 54884.22 88888.00 2012-06-07 09:28:19.000 159 12553.33 70.38 54884.22 88888.00 2012-06-07 09:28:19.125 159 12553.30 70.38 54884.22 88888.00 2012-06-07 09:28:19.250 159 12553.20 70.40 54884.25 88888.00 2012-06-07 09:28:19.375 159 12553.20 70.40 54884.25 88888.00 2012-06-07 09:28:19.500 159 12553.17 70.42 54884.28 88888.00 2012-06-07 09:28:19.625 159 12553.10 70.45 54884.25 88888.00 2012-06-07 09:28:19.750 159 12553.10 70.47 54884.22 88888.00 2012-06-07 09:28:19.875 159 12553.12 70.47 54884.28 88888.00 2012-06-07 09:28:20.000 159 12553.20 70.45 54884.28 88888.00 2012-06-07 09:28:20.125 159 12553.17 70.47 54884.30 88888.00 2012-06-07 09:28:20.250 159 12553.15 70.50 54884.35 88888.00 2012-06-07 09:28:20.375 159 12553.10 70.50 54884.32 88888.00 2012-06-07 09:28:20.500 159 12553.15 70.53 54884.32 88888.00 2012-06-07 09:28:20.625 159 12553.17 70.55 54884.35 88888.00 2012-06-07 09:28:20.750 159 12553.25 70.58 54884.40 88888.00 2012-06-07 09:28:20.875 159 12553.20 70.62 54884.40 88888.00 2012-06-07 09:28:21.000 159 12553.23 70.62 54884.38 88888.00 2012-06-07 09:28:21.125 159 12553.20 70.60 54884.38 88888.00 2012-06-07 09:28:21.250 159 12553.20 70.62 54884.43 88888.00 2012-06-07 09:28:21.375 159 12553.23 70.67 54884.43 88888.00 2012-06-07 09:28:21.500 159 12553.20 70.67 54884.43 88888.00 2012-06-07 09:28:21.625 159 12553.15 70.65 54884.43 88888.00 2012-06-07 09:28:21.750 159 12553.20 70.67 54884.45 88888.00 2012-06-07 09:28:21.875 159 12553.17 70.65 54884.47 88888.00 2012-06-07 09:28:22.000 159 12553.15 70.62 54884.45 88888.00 2012-06-07 09:28:22.125 159 12553.17 70.67 54884.50 88888.00 2012-06-07 09:28:22.250 159 12553.15 70.70 54884.50 88888.00 2012-06-07 09:28:22.375 159 12553.23 70.75 54884.53 88888.00 2012-06-07 09:28:22.500 159 12553.23 70.72 54884.47 88888.00 2012-06-07 09:28:22.625 159 12553.23 70.70 54884.47 88888.00 2012-06-07 09:28:22.750 159 12553.23 70.70 54884.50 88888.00 2012-06-07 09:28:22.875 159 12553.23 70.78 54884.57 88888.00 2012-06-07 09:28:23.000 159 12553.20 70.78 54884.55 88888.00 2012-06-07 09:28:23.125 159 12553.20 70.78 54884.57 88888.00 2012-06-07 09:28:23.250 159 12553.23 70.78 54884.62 88888.00 2012-06-07 09:28:23.375 159 12553.23 70.80 54884.55 88888.00 2012-06-07 09:28:23.500 159 12553.20 70.78 54884.55 88888.00 2012-06-07 09:28:23.625 159 12553.25 70.80 54884.57 88888.00 2012-06-07 09:28:23.750 159 12553.23 70.80 54884.57 88888.00 2012-06-07 09:28:23.875 159 12553.25 70.78 54884.60 88888.00 2012-06-07 09:28:24.000 159 12553.27 70.80 54884.55 88888.00 2012-06-07 09:28:24.125 159 12553.27 70.85 54884.55 88888.00 2012-06-07 09:28:24.250 159 12553.33 70.83 54884.55 88888.00 2012-06-07 09:28:24.375 159 12553.42 70.88 54884.60 88888.00 2012-06-07 09:28:24.500 159 12553.40 70.88 54884.60 88888.00 2012-06-07 09:28:24.625 159 12553.40 70.90 54884.55 88888.00 2012-06-07 09:28:24.750 159 12553.38 70.90 54884.55 88888.00 2012-06-07 09:28:24.875 159 12553.38 70.92 54884.57 88888.00 2012-06-07 09:28:25.000 159 12553.40 70.95 54884.57 88888.00 2012-06-07 09:28:25.125 159 12553.40 70.95 54884.60 88888.00 2012-06-07 09:28:25.250 159 12553.35 71.00 54884.65 88888.00 2012-06-07 09:28:25.375 159 12553.42 71.05 54884.68 88888.00 2012-06-07 09:28:25.500 159 12553.52 71.10 54884.70 88888.00 2012-06-07 09:28:25.625 159 12553.50 71.10 54884.68 88888.00 2012-06-07 09:28:25.750 159 12553.45 71.08 54884.68 88888.00 2012-06-07 09:28:25.875 159 12553.45 71.08 54884.70 88888.00 2012-06-07 09:28:26.000 159 12553.45 71.08 54884.68 88888.00 2012-06-07 09:28:26.125 159 12553.48 71.08 54884.70 88888.00 2012-06-07 09:28:26.250 159 12553.40 71.05 54884.68 88888.00 2012-06-07 09:28:26.375 159 12553.38 71.08 54884.70 88888.00 2012-06-07 09:28:26.500 159 12553.42 71.12 54884.70 88888.00 2012-06-07 09:28:26.625 159 12553.58 71.12 54884.68 88888.00 2012-06-07 09:28:26.750 159 12553.60 71.12 54884.72 88888.00 2012-06-07 09:28:26.875 159 12553.62 71.17 54884.75 88888.00 2012-06-07 09:28:27.000 159 12553.58 71.20 54884.72 88888.00 2012-06-07 09:28:27.125 159 12553.55 71.17 54884.72 88888.00 2012-06-07 09:28:27.250 159 12553.50 71.15 54884.75 88888.00 2012-06-07 09:28:27.375 159 12553.58 71.15 54884.78 88888.00 2012-06-07 09:28:27.500 159 12553.62 71.15 54884.80 88888.00 2012-06-07 09:28:27.625 159 12553.65 71.17 54884.80 88888.00 2012-06-07 09:28:27.750 159 12553.58 71.20 54884.80 88888.00 2012-06-07 09:28:27.875 159 12553.60 71.17 54884.82 88888.00 2012-06-07 09:28:28.000 159 12553.65 71.17 54884.80 88888.00 2012-06-07 09:28:28.125 159 12553.62 71.17 54884.80 88888.00 2012-06-07 09:28:28.250 159 12553.55 71.17 54884.85 88888.00 2012-06-07 09:28:28.375 159 12553.62 71.22 54884.88 88888.00 2012-06-07 09:28:28.500 159 12553.67 71.17 54884.85 88888.00 2012-06-07 09:28:28.625 159 12553.67 71.15 54884.82 88888.00 2012-06-07 09:28:28.750 159 12553.65 71.15 54884.85 88888.00 2012-06-07 09:28:28.875 159 12553.62 71.15 54884.85 88888.00 2012-06-07 09:28:29.000 159 12553.65 71.17 54884.85 88888.00 2012-06-07 09:28:29.125 159 12553.70 71.22 54884.85 88888.00 2012-06-07 09:28:29.250 159 12553.70 71.22 54884.88 88888.00 2012-06-07 09:28:29.375 159 12553.67 71.22 54884.85 88888.00 2012-06-07 09:28:29.500 159 12553.70 71.28 54884.88 88888.00 2012-06-07 09:28:29.625 159 12553.70 71.28 54884.88 88888.00 2012-06-07 09:28:29.750 159 12553.70 71.28 54884.82 88888.00 2012-06-07 09:28:29.875 159 12553.73 71.30 54884.88 88888.00 2012-06-07 09:28:30.000 159 12553.77 71.33 54884.88 88888.00 2012-06-07 09:28:30.125 159 12553.75 71.35 54884.88 88888.00 2012-06-07 09:28:30.250 159 12553.73 71.35 54884.85 88888.00 2012-06-07 09:28:30.375 159 12553.77 71.30 54884.82 88888.00 2012-06-07 09:28:30.500 159 12553.70 71.33 54884.82 88888.00 2012-06-07 09:28:30.625 159 12553.65 71.30 54884.85 88888.00 2012-06-07 09:28:30.750 159 12553.67 71.33 54884.88 88888.00 2012-06-07 09:28:30.875 159 12553.75 71.35 54884.85 88888.00 2012-06-07 09:28:31.000 159 12553.77 71.35 54884.88 88888.00 2012-06-07 09:28:31.125 159 12553.73 71.38 54884.90 88888.00 2012-06-07 09:28:31.250 159 12553.67 71.38 54884.93 88888.00 2012-06-07 09:28:31.375 159 12553.70 71.40 54884.95 88888.00 2012-06-07 09:28:31.500 159 12553.77 71.42 54884.97 88888.00 2012-06-07 09:28:31.625 159 12553.77 71.42 54884.97 88888.00 2012-06-07 09:28:31.750 159 12553.67 71.42 54884.97 88888.00 2012-06-07 09:28:31.875 159 12553.70 71.40 54885.00 88888.00 2012-06-07 09:28:32.000 159 12553.75 71.40 54884.95 88888.00 2012-06-07 09:28:32.125 159 12553.75 71.42 54885.00 88888.00 2012-06-07 09:28:32.250 159 12553.65 71.42 54885.05 88888.00 2012-06-07 09:28:32.375 159 12553.65 71.40 54885.00 88888.00 2012-06-07 09:28:32.500 159 12553.67 71.40 54885.00 88888.00 2012-06-07 09:28:32.625 159 12553.67 71.45 54884.97 88888.00 2012-06-07 09:28:32.750 159 12553.65 71.42 54884.97 88888.00 2012-06-07 09:28:32.875 159 12553.65 71.38 54884.95 88888.00 2012-06-07 09:28:33.000 159 12553.65 71.38 54885.00 88888.00 2012-06-07 09:28:33.125 159 12553.65 71.40 54885.07 88888.00 2012-06-07 09:28:33.250 159 12553.65 71.38 54885.05 88888.00 2012-06-07 09:28:33.375 159 12553.70 71.40 54885.05 88888.00 2012-06-07 09:28:33.500 159 12553.67 71.38 54885.07 88888.00 2012-06-07 09:28:33.625 159 12553.65 71.35 54885.10 88888.00 2012-06-07 09:28:33.750 159 12553.62 71.38 54885.10 88888.00 2012-06-07 09:28:33.875 159 12553.65 71.38 54885.18 88888.00 2012-06-07 09:28:34.000 159 12553.65 71.35 54885.18 88888.00 2012-06-07 09:28:34.125 159 12553.65 71.38 54885.18 88888.00 2012-06-07 09:28:34.250 159 12553.60 71.35 54885.18 88888.00 2012-06-07 09:28:34.375 159 12553.62 71.35 54885.18 88888.00 2012-06-07 09:28:34.500 159 12553.62 71.33 54885.15 88888.00 2012-06-07 09:28:34.625 159 12553.62 71.33 54885.20 88888.00 2012-06-07 09:28:34.750 159 12553.65 71.35 54885.20 88888.00 2012-06-07 09:28:34.875 159 12553.65 71.35 54885.22 88888.00 2012-06-07 09:28:35.000 159 12553.65 71.30 54885.25 88888.00 2012-06-07 09:28:35.125 159 12553.70 71.35 54885.30 88888.00 2012-06-07 09:28:35.250 159 12553.73 71.35 54885.28 88888.00 2012-06-07 09:28:35.375 159 12553.75 71.35 54885.28 88888.00 2012-06-07 09:28:35.500 159 12553.75 71.33 54885.25 88888.00 2012-06-07 09:28:35.625 159 12553.77 71.33 54885.25 88888.00 2012-06-07 09:28:35.750 159 12553.80 71.33 54885.25 88888.00 2012-06-07 09:28:35.875 159 12553.75 71.33 54885.28 88888.00 2012-06-07 09:28:36.000 159 12553.77 71.38 54885.28 88888.00 2012-06-07 09:28:36.125 159 12553.83 71.35 54885.28 88888.00 2012-06-07 09:28:36.250 159 12553.80 71.35 54885.28 88888.00 2012-06-07 09:28:36.375 159 12553.85 71.40 54885.28 88888.00 2012-06-07 09:28:36.500 159 12553.88 71.42 54885.25 88888.00 2012-06-07 09:28:36.625 159 12553.88 71.42 54885.28 88888.00 2012-06-07 09:28:36.750 159 12553.88 71.42 54885.30 88888.00 2012-06-07 09:28:36.875 159 12553.90 71.42 54885.30 88888.00 2012-06-07 09:28:37.000 159 12553.95 71.45 54885.28 88888.00 2012-06-07 09:28:37.125 159 12553.98 71.47 54885.30 88888.00 2012-06-07 09:28:37.250 159 12553.98 71.50 54885.32 88888.00 2012-06-07 09:28:37.375 159 12554.00 71.53 54885.35 88888.00 2012-06-07 09:28:37.500 159 12553.95 71.50 54885.35 88888.00 2012-06-07 09:28:37.625 159 12553.95 71.50 54885.32 88888.00 2012-06-07 09:28:37.750 159 12553.98 71.55 54885.30 88888.00 2012-06-07 09:28:37.875 159 12553.95 71.50 54885.32 88888.00 2012-06-07 09:28:38.000 159 12553.95 71.53 54885.32 88888.00 2012-06-07 09:28:38.125 159 12553.95 71.58 54885.38 88888.00 2012-06-07 09:28:38.250 159 12553.90 71.58 54885.38 88888.00 2012-06-07 09:28:38.375 159 12553.92 71.60 54885.40 88888.00 2012-06-07 09:28:38.500 159 12553.90 71.65 54885.43 88888.00 2012-06-07 09:28:38.625 159 12553.98 71.67 54885.45 88888.00 2012-06-07 09:28:38.750 159 12553.98 71.70 54885.40 88888.00 2012-06-07 09:28:38.875 159 12553.90 71.65 54885.43 88888.00 2012-06-07 09:28:39.000 159 12553.90 71.67 54885.45 88888.00 2012-06-07 09:28:39.125 159 12553.95 71.72 54885.45 88888.00 2012-06-07 09:28:39.250 159 12553.98 71.72 54885.50 88888.00 2012-06-07 09:28:39.375 159 12553.98 71.75 54885.50 88888.00 2012-06-07 09:28:39.500 159 12553.95 71.78 54885.50 88888.00 2012-06-07 09:28:39.625 159 12553.92 71.80 54885.53 88888.00 2012-06-07 09:28:39.750 159 12553.92 71.72 54885.47 88888.00 2012-06-07 09:28:39.875 159 12553.98 71.75 54885.50 88888.00 2012-06-07 09:28:40.000 159 12553.95 71.75 54885.50 88888.00 2012-06-07 09:28:40.125 159 12553.92 71.72 54885.53 88888.00 2012-06-07 09:28:40.250 159 12553.88 71.78 54885.55 88888.00 2012-06-07 09:28:40.375 159 12553.85 71.80 54885.55 88888.00 2012-06-07 09:28:40.500 159 12553.83 71.80 54885.57 88888.00 2012-06-07 09:28:40.625 159 12553.88 71.85 54885.60 88888.00 2012-06-07 09:28:40.750 159 12553.90 71.85 54885.60 88888.00 2012-06-07 09:28:40.875 159 12553.83 71.80 54885.60 88888.00 2012-06-07 09:28:41.000 159 12553.83 71.83 54885.62 88888.00 2012-06-07 09:28:41.125 159 12553.85 71.83 54885.62 88888.00 2012-06-07 09:28:41.250 159 12553.90 71.85 54885.62 88888.00 2012-06-07 09:28:41.375 159 12553.92 71.80 54885.62 88888.00 2012-06-07 09:28:41.500 159 12553.92 71.78 54885.62 88888.00 2012-06-07 09:28:41.625 159 12553.90 71.80 54885.62 88888.00 2012-06-07 09:28:41.750 159 12553.92 71.78 54885.62 88888.00 2012-06-07 09:28:41.875 159 12553.95 71.78 54885.60 88888.00 2012-06-07 09:28:42.000 159 12553.98 71.75 54885.60 88888.00 2012-06-07 09:28:42.125 159 12554.02 71.75 54885.65 88888.00 2012-06-07 09:28:42.250 159 12554.02 71.75 54885.68 88888.00 2012-06-07 09:28:42.375 159 12554.02 71.75 54885.68 88888.00 2012-06-07 09:28:42.500 159 12553.98 71.70 54885.68 88888.00 2012-06-07 09:28:42.625 159 12554.02 71.72 54885.65 88888.00 2012-06-07 09:28:42.750 159 12554.08 71.72 54885.65 88888.00 2012-06-07 09:28:42.875 159 12554.12 71.72 54885.68 88888.00 2012-06-07 09:28:43.000 159 12554.12 71.67 54885.65 88888.00 2012-06-07 09:28:43.125 159 12554.08 71.65 54885.65 88888.00 2012-06-07 09:28:43.250 159 12554.05 71.67 54885.72 88888.00 2012-06-07 09:28:43.375 159 12554.10 71.67 54885.72 88888.00 2012-06-07 09:28:43.500 159 12554.10 71.67 54885.72 88888.00 2012-06-07 09:28:43.625 159 12554.17 71.70 54885.75 88888.00 2012-06-07 09:28:43.750 159 12554.25 71.72 54885.75 88888.00 2012-06-07 09:28:43.875 159 12554.20 71.75 54885.78 88888.00 2012-06-07 09:28:44.000 159 12554.17 71.75 54885.78 88888.00 2012-06-07 09:28:44.125 159 12554.20 71.75 54885.80 88888.00 2012-06-07 09:28:44.250 159 12554.12 71.75 54885.78 88888.00 2012-06-07 09:28:44.375 159 12554.10 71.75 54885.78 88888.00 2012-06-07 09:28:44.500 159 12554.15 71.80 54885.80 88888.00 2012-06-07 09:28:44.625 159 12554.17 71.80 54885.80 88888.00 2012-06-07 09:28:44.750 159 12554.20 71.78 54885.78 88888.00 2012-06-07 09:28:44.875 159 12554.23 71.78 54885.78 88888.00 2012-06-07 09:28:45.000 159 12554.27 71.78 54885.75 88888.00 2012-06-07 09:28:45.125 159 12554.30 71.83 54885.78 88888.00 2012-06-07 09:28:45.250 159 12554.25 71.80 54885.75 88888.00 2012-06-07 09:28:45.375 159 12554.25 71.80 54885.75 88888.00 2012-06-07 09:28:45.500 159 12554.27 71.80 54885.75 88888.00 2012-06-07 09:28:45.625 159 12554.27 71.85 54885.78 88888.00 2012-06-07 09:28:45.750 159 12554.33 71.90 54885.82 88888.00 2012-06-07 09:28:45.875 159 12554.38 71.95 54885.82 88888.00 2012-06-07 09:28:46.000 159 12554.38 71.92 54885.78 88888.00 2012-06-07 09:28:46.125 159 12554.42 71.90 54885.80 88888.00 2012-06-07 09:28:46.250 159 12554.40 71.90 54885.85 88888.00 2012-06-07 09:28:46.375 159 12554.38 71.92 54885.88 88888.00 2012-06-07 09:28:46.500 159 12554.40 71.97 54885.88 88888.00 2012-06-07 09:28:46.625 159 12554.38 72.00 54885.93 88888.00 2012-06-07 09:28:46.750 159 12554.40 72.03 54885.93 88888.00 2012-06-07 09:28:46.875 159 12554.48 72.03 54885.93 88888.00 2012-06-07 09:28:47.000 159 12554.48 72.05 54885.93 88888.00 2012-06-07 09:28:47.125 159 12554.42 72.03 54885.95 88888.00 2012-06-07 09:28:47.250 159 12554.48 72.05 54885.97 88888.00 2012-06-07 09:28:47.375 159 12554.48 72.03 54885.95 88888.00 2012-06-07 09:28:47.500 159 12554.48 72.03 54885.93 88888.00 2012-06-07 09:28:47.625 159 12554.40 72.05 54885.88 88888.00 2012-06-07 09:28:47.750 159 12554.38 72.08 54885.95 88888.00 2012-06-07 09:28:47.875 159 12554.40 72.08 54885.97 88888.00 2012-06-07 09:28:48.000 159 12554.35 72.10 54885.95 88888.00 2012-06-07 09:28:48.125 159 12554.33 72.12 54885.97 88888.00 2012-06-07 09:28:48.250 159 12554.25 72.10 54885.95 88888.00 2012-06-07 09:28:48.375 159 12554.23 72.10 54885.95 88888.00 2012-06-07 09:28:48.500 159 12554.15 72.08 54885.93 88888.00 2012-06-07 09:28:48.625 159 12554.12 72.05 54885.93 88888.00 2012-06-07 09:28:48.750 159 12554.20 72.10 54885.95 88888.00 2012-06-07 09:28:48.875 159 12554.20 72.12 54886.00 88888.00 2012-06-07 09:28:49.000 159 12554.23 72.15 54886.07 88888.00 2012-06-07 09:28:49.125 159 12554.25 72.12 54886.07 88888.00 2012-06-07 09:28:49.250 159 12554.25 72.10 54886.03 88888.00 2012-06-07 09:28:49.375 159 12554.27 72.10 54886.05 88888.00 2012-06-07 09:28:49.500 159 12554.25 72.10 54886.07 88888.00 2012-06-07 09:28:49.625 159 12554.25 72.12 54886.10 88888.00 2012-06-07 09:28:49.750 159 12554.23 72.10 54886.10 88888.00 2012-06-07 09:28:49.875 159 12554.12 72.08 54886.07 88888.00 2012-06-07 09:28:50.000 159 12554.10 72.10 54886.10 88888.00 2012-06-07 09:28:50.125 159 12554.15 72.10 54886.12 88888.00 2012-06-07 09:28:50.250 159 12554.10 72.05 54886.12 88888.00 2012-06-07 09:28:50.375 159 12554.12 72.08 54886.07 88888.00 2012-06-07 09:28:50.500 159 12554.05 72.08 54886.12 88888.00 2012-06-07 09:28:50.625 159 12554.00 72.08 54886.12 88888.00 2012-06-07 09:28:50.750 159 12554.02 72.03 54886.12 88888.00 2012-06-07 09:28:50.875 159 12554.00 72.00 54886.15 88888.00 2012-06-07 09:28:51.000 159 12554.02 72.00 54886.20 88888.00 2012-06-07 09:28:51.125 159 12554.10 72.00 54886.25 88888.00 2012-06-07 09:28:51.250 159 12554.10 71.95 54886.28 88888.00 2012-06-07 09:28:51.375 159 12554.08 71.92 54886.25 88888.00 2012-06-07 09:28:51.500 159 12554.15 71.95 54886.28 88888.00 2012-06-07 09:28:51.625 159 12554.17 71.97 54886.32 88888.00 2012-06-07 09:28:51.750 159 12554.12 71.95 54886.32 88888.00 2012-06-07 09:28:51.875 159 12554.08 71.95 54886.35 88888.00 2012-06-07 09:28:52.000 159 12554.08 71.97 54886.38 88888.00 2012-06-07 09:28:52.125 159 12554.10 71.97 54886.38 88888.00 2012-06-07 09:28:52.250 159 12554.08 71.92 54886.38 88888.00 2012-06-07 09:28:52.375 159 12554.08 71.88 54886.38 88888.00 2012-06-07 09:28:52.500 159 12554.05 71.90 54886.35 88888.00 2012-06-07 09:28:52.625 159 12554.05 71.88 54886.32 88888.00 2012-06-07 09:28:52.750 159 12554.05 71.85 54886.35 88888.00 2012-06-07 09:28:52.875 159 12554.15 71.85 54886.38 88888.00 2012-06-07 09:28:53.000 159 12554.17 71.88 54886.38 88888.00 2012-06-07 09:28:53.125 159 12554.10 71.88 54886.38 88888.00 2012-06-07 09:28:53.250 159 12554.05 71.83 54886.40 88888.00 2012-06-07 09:28:53.375 159 12554.10 71.80 54886.40 88888.00 2012-06-07 09:28:53.500 159 12554.08 71.83 54886.43 88888.00 2012-06-07 09:28:53.625 159 12554.10 71.83 54886.43 88888.00 2012-06-07 09:28:53.750 159 12554.10 71.83 54886.40 88888.00 2012-06-07 09:28:53.875 159 12554.10 71.80 54886.38 88888.00 2012-06-07 09:28:54.000 159 12554.05 71.80 54886.40 88888.00 2012-06-07 09:28:54.125 159 12554.08 71.85 54886.43 88888.00 2012-06-07 09:28:54.250 159 12553.98 71.80 54886.45 88888.00 2012-06-07 09:28:54.375 159 12553.98 71.78 54886.45 88888.00 2012-06-07 09:28:54.500 159 12553.95 71.75 54886.45 88888.00 2012-06-07 09:28:54.625 159 12554.00 71.80 54886.45 88888.00 2012-06-07 09:28:54.750 159 12554.05 71.78 54886.45 88888.00 2012-06-07 09:28:54.875 159 12554.05 71.78 54886.45 88888.00 2012-06-07 09:28:55.000 159 12554.00 71.72 54886.43 88888.00 2012-06-07 09:28:55.125 159 12554.02 71.75 54886.40 88888.00 2012-06-07 09:28:55.250 159 12554.08 71.75 54886.47 88888.00 2012-06-07 09:28:55.375 159 12554.05 71.78 54886.47 88888.00 2012-06-07 09:28:55.500 159 12554.10 71.78 54886.45 88888.00 2012-06-07 09:28:55.625 159 12554.10 71.75 54886.43 88888.00 2012-06-07 09:28:55.750 159 12554.15 71.75 54886.45 88888.00 2012-06-07 09:28:55.875 159 12554.20 71.78 54886.45 88888.00 2012-06-07 09:28:56.000 159 12554.20 71.75 54886.47 88888.00 2012-06-07 09:28:56.125 159 12554.23 71.70 54886.47 88888.00 2012-06-07 09:28:56.250 159 12554.12 71.72 54886.47 88888.00 2012-06-07 09:28:56.375 159 12554.15 71.75 54886.50 88888.00 2012-06-07 09:28:56.500 159 12554.17 71.75 54886.50 88888.00 2012-06-07 09:28:56.625 159 12554.20 71.75 54886.47 88888.00 2012-06-07 09:28:56.750 159 12554.17 71.72 54886.47 88888.00 2012-06-07 09:28:56.875 159 12554.20 71.80 54886.47 88888.00 2012-06-07 09:28:57.000 159 12554.25 71.83 54886.47 88888.00 2012-06-07 09:28:57.125 159 12554.27 71.85 54886.53 88888.00 2012-06-07 09:28:57.250 159 12554.23 71.85 54886.50 88888.00 2012-06-07 09:28:57.375 159 12554.27 71.85 54886.53 88888.00 2012-06-07 09:28:57.500 159 12554.27 71.90 54886.53 88888.00 2012-06-07 09:28:57.625 159 12554.33 71.90 54886.53 88888.00 2012-06-07 09:28:57.750 159 12554.30 71.95 54886.57 88888.00 2012-06-07 09:28:57.875 159 12554.27 71.97 54886.60 88888.00 2012-06-07 09:28:58.000 159 12554.27 71.97 54886.60 88888.00 2012-06-07 09:28:58.125 159 12554.30 71.97 54886.60 88888.00 2012-06-07 09:28:58.250 159 12554.33 72.00 54886.60 88888.00 2012-06-07 09:28:58.375 159 12554.42 72.03 54886.57 88888.00 2012-06-07 09:28:58.500 159 12554.40 72.03 54886.60 88888.00 2012-06-07 09:28:58.625 159 12554.38 72.00 54886.62 88888.00 2012-06-07 09:28:58.750 159 12554.40 72.03 54886.62 88888.00 2012-06-07 09:28:58.875 159 12554.45 72.05 54886.62 88888.00 2012-06-07 09:28:59.000 159 12554.50 72.08 54886.62 88888.00 2012-06-07 09:28:59.125 159 12554.50 72.08 54886.62 88888.00 2012-06-07 09:28:59.250 159 12554.48 72.10 54886.62 88888.00 2012-06-07 09:28:59.375 159 12554.45 72.12 54886.55 88888.00 2012-06-07 09:28:59.500 159 12554.45 72.12 54886.57 88888.00 2012-06-07 09:28:59.625 159 12554.48 72.12 54886.60 88888.00 2012-06-07 09:28:59.750 159 12554.52 72.17 54886.60 88888.00 2012-06-07 09:28:59.875 159 12554.58 72.17 54886.60 88888.00 2012-06-07 09:29:00.000 159 12554.55 72.17 54886.57 88888.00 2012-06-07 09:29:00.125 159 12554.52 72.17 54886.60 88888.00 2012-06-07 09:29:00.250 159 12554.55 72.15 54886.60 88888.00 2012-06-07 09:29:00.375 159 12554.62 72.12 54886.55 88888.00 2012-06-07 09:29:00.500 159 12554.67 72.15 54886.55 88888.00 2012-06-07 09:29:00.625 159 12554.67 72.17 54886.62 88888.00 2012-06-07 09:29:00.750 159 12554.67 72.20 54886.65 88888.00 2012-06-07 09:29:00.875 159 12554.67 72.20 54886.65 88888.00 2012-06-07 09:29:01.000 159 12554.73 72.20 54886.60 88888.00 2012-06-07 09:29:01.125 159 12554.77 72.20 54886.62 88888.00 2012-06-07 09:29:01.250 159 12554.77 72.25 54886.65 88888.00 2012-06-07 09:29:01.375 159 12554.75 72.28 54886.65 88888.00 2012-06-07 09:29:01.500 159 12554.80 72.30 54886.65 88888.00 2012-06-07 09:29:01.625 159 12554.80 72.28 54886.65 88888.00 2012-06-07 09:29:01.750 159 12554.83 72.28 54886.65 88888.00 2012-06-07 09:29:01.875 159 12554.80 72.30 54886.68 88888.00 2012-06-07 09:29:02.000 159 12554.83 72.33 54886.68 88888.00 2012-06-07 09:29:02.125 159 12554.85 72.38 54886.70 88888.00 2012-06-07 09:29:02.250 159 12554.88 72.35 54886.70 88888.00 2012-06-07 09:29:02.375 159 12555.02 72.35 54886.68 88888.00 2012-06-07 09:29:02.500 159 12555.08 72.35 54886.65 88888.00 2012-06-07 09:29:02.625 159 12555.05 72.33 54886.68 88888.00 2012-06-07 09:29:02.750 159 12555.00 72.35 54886.70 88888.00 2012-06-07 09:29:02.875 159 12554.98 72.33 54886.68 88888.00 2012-06-07 09:29:03.000 159 12554.95 72.35 54886.68 88888.00 2012-06-07 09:29:03.125 159 12554.92 72.35 54886.68 88888.00 2012-06-07 09:29:03.250 159 12555.00 72.35 54886.72 88888.00 2012-06-07 09:29:03.375 159 12555.12 72.38 54886.70 88888.00 2012-06-07 09:29:03.500 159 12555.12 72.40 54886.75 88888.00 2012-06-07 09:29:03.625 159 12555.10 72.38 54886.75 88888.00 2012-06-07 09:29:03.750 159 12555.08 72.35 54886.75 88888.00 2012-06-07 09:29:03.875 159 12555.05 72.30 54886.75 88888.00 2012-06-07 09:29:04.000 159 12555.02 72.30 54886.72 88888.00 2012-06-07 09:29:04.125 159 12555.02 72.30 54886.75 88888.00 2012-06-07 09:29:04.250 159 12555.05 72.33 54886.78 88888.00 2012-06-07 09:29:04.375 159 12555.02 72.28 54886.75 88888.00 2012-06-07 09:29:04.500 159 12555.02 72.28 54886.80 88888.00 2012-06-07 09:29:04.625 159 12555.08 72.28 54886.82 88888.00 2012-06-07 09:29:04.750 159 12555.15 72.30 54886.80 88888.00 2012-06-07 09:29:04.875 159 12555.10 72.30 54886.80 88888.00 2012-06-07 09:29:05.000 159 12555.08 72.30 54886.80 88888.00 2012-06-07 09:29:05.125 159 12555.08 72.25 54886.82 88888.00 2012-06-07 09:29:05.250 159 12555.05 72.25 54886.82 88888.00 2012-06-07 09:29:05.375 159 12555.02 72.28 54886.82 88888.00 2012-06-07 09:29:05.500 159 12555.00 72.25 54886.82 88888.00 2012-06-07 09:29:05.625 159 12555.05 72.25 54886.80 88888.00 2012-06-07 09:29:05.750 159 12555.05 72.25 54886.82 88888.00 2012-06-07 09:29:05.875 159 12555.05 72.28 54886.85 88888.00 2012-06-07 09:29:06.000 159 12555.10 72.25 54886.82 88888.00 2012-06-07 09:29:06.125 159 12555.08 72.25 54886.85 88888.00 2012-06-07 09:29:06.250 159 12554.95 72.20 54886.80 88888.00 2012-06-07 09:29:06.375 159 12555.05 72.22 54886.82 88888.00 2012-06-07 09:29:06.500 159 12555.05 72.22 54886.82 88888.00 2012-06-07 09:29:06.625 159 12555.02 72.20 54886.85 88888.00 2012-06-07 09:29:06.750 159 12555.02 72.17 54886.85 88888.00 2012-06-07 09:29:06.875 159 12555.02 72.17 54886.85 88888.00 2012-06-07 09:29:07.000 159 12555.10 72.20 54886.82 88888.00 2012-06-07 09:29:07.125 159 12555.10 72.17 54886.82 88888.00 2012-06-07 09:29:07.250 159 12555.05 72.20 54886.88 88888.00 2012-06-07 09:29:07.375 159 12555.15 72.20 54886.88 88888.00 2012-06-07 09:29:07.500 159 12555.20 72.17 54886.82 88888.00 2012-06-07 09:29:07.625 159 12555.15 72.17 54886.85 88888.00 2012-06-07 09:29:07.750 159 12555.02 72.22 54886.88 88888.00 2012-06-07 09:29:07.875 159 12554.98 72.25 54886.88 88888.00 2012-06-07 09:29:08.000 159 12555.00 72.25 54886.85 88888.00 2012-06-07 09:29:08.125 159 12555.08 72.22 54886.90 88888.00 2012-06-07 09:29:08.250 159 12555.08 72.25 54886.90 88888.00 2012-06-07 09:29:08.375 159 12555.12 72.22 54886.88 88888.00 2012-06-07 09:29:08.500 159 12555.15 72.22 54886.85 88888.00 2012-06-07 09:29:08.625 159 12555.20 72.22 54886.88 88888.00 2012-06-07 09:29:08.750 159 12555.23 72.25 54886.93 88888.00 2012-06-07 09:29:08.875 159 12555.27 72.22 54886.93 88888.00 2012-06-07 09:29:09.000 159 12555.25 72.22 54886.90 88888.00 2012-06-07 09:29:09.125 159 12555.23 72.25 54886.90 88888.00 2012-06-07 09:29:09.250 159 12555.23 72.22 54886.95 88888.00 2012-06-07 09:29:09.375 159 12555.25 72.28 54886.95 88888.00 2012-06-07 09:29:09.500 159 12555.30 72.25 54886.93 88888.00 2012-06-07 09:29:09.625 159 12555.30 72.30 54886.97 88888.00 2012-06-07 09:29:09.750 159 12555.33 72.35 54887.00 88888.00 2012-06-07 09:29:09.875 159 12555.35 72.38 54887.00 88888.00 2012-06-07 09:29:10.000 159 12555.40 72.33 54887.00 88888.00 2012-06-07 09:29:10.125 159 12555.38 72.33 54887.00 88888.00 2012-06-07 09:29:10.250 159 12555.33 72.38 54887.05 88888.00 2012-06-07 09:29:10.375 159 12555.30 72.45 54887.05 88888.00 2012-06-07 09:29:10.500 159 12555.27 72.42 54887.03 88888.00 2012-06-07 09:29:10.625 159 12555.27 72.40 54887.00 88888.00 2012-06-07 09:29:10.750 159 12555.30 72.38 54887.03 88888.00 2012-06-07 09:29:10.875 159 12555.40 72.42 54887.03 88888.00 2012-06-07 09:29:11.000 159 12555.35 72.42 54887.03 88888.00 2012-06-07 09:29:11.125 159 12555.25 72.38 54887.03 88888.00 2012-06-07 09:29:11.250 159 12555.27 72.40 54887.07 88888.00 2012-06-07 09:29:11.375 159 12555.40 72.45 54887.10 88888.00 2012-06-07 09:29:11.500 159 12555.40 72.50 54887.07 88888.00 2012-06-07 09:29:11.625 159 12555.33 72.47 54887.07 88888.00 2012-06-07 09:29:11.750 159 12555.35 72.50 54887.07 88888.00 2012-06-07 09:29:11.875 159 12555.40 72.47 54887.03 88888.00 2012-06-07 09:29:12.000 159 12555.42 72.47 54887.03 88888.00 2012-06-07 09:29:12.125 159 12555.35 72.45 54887.03 88888.00 2012-06-07 09:29:12.250 159 12555.30 72.47 54887.07 88888.00 2012-06-07 09:29:12.375 159 12555.40 72.53 54887.10 88888.00 2012-06-07 09:29:12.500 159 12555.42 72.55 54887.10 88888.00 2012-06-07 09:29:12.625 159 12555.42 72.60 54887.07 88888.00 2012-06-07 09:29:12.750 159 12555.40 72.55 54887.05 88888.00 2012-06-07 09:29:12.875 159 12555.38 72.58 54887.07 88888.00 2012-06-07 09:29:13.000 159 12555.38 72.58 54887.10 88888.00 2012-06-07 09:29:13.125 159 12555.45 72.60 54887.10 88888.00 2012-06-07 09:29:13.250 159 12555.48 72.62 54887.10 88888.00 2012-06-07 09:29:13.375 159 12555.50 72.65 54887.12 88888.00 2012-06-07 09:29:13.500 159 12555.55 72.62 54887.12 88888.00 2012-06-07 09:29:13.625 159 12555.50 72.62 54887.12 88888.00 2012-06-07 09:29:13.750 159 12555.40 72.60 54887.12 88888.00 2012-06-07 09:29:13.875 159 12555.48 72.60 54887.15 88888.00 2012-06-07 09:29:14.000 159 12555.52 72.62 54887.18 88888.00 2012-06-07 09:29:14.125 159 12555.48 72.62 54887.20 88888.00 2012-06-07 09:29:14.250 159 12555.42 72.62 54887.20 88888.00 2012-06-07 09:29:14.375 159 12555.45 72.60 54887.22 88888.00 2012-06-07 09:29:14.500 159 12555.48 72.62 54887.20 88888.00 2012-06-07 09:29:14.625 159 12555.48 72.60 54887.20 88888.00 2012-06-07 09:29:14.750 159 12555.48 72.60 54887.20 88888.00 2012-06-07 09:29:14.875 159 12555.42 72.60 54887.22 88888.00 2012-06-07 09:29:15.000 159 12555.40 72.60 54887.25 88888.00 2012-06-07 09:29:15.125 159 12555.42 72.62 54887.28 88888.00 2012-06-07 09:29:15.250 159 12555.50 72.65 54887.30 88888.00 2012-06-07 09:29:15.375 159 12555.48 72.62 54887.25 88888.00 2012-06-07 09:29:15.500 159 12555.48 72.60 54887.22 88888.00 2012-06-07 09:29:15.625 159 12555.52 72.60 54887.28 88888.00 2012-06-07 09:29:15.750 159 12555.52 72.60 54887.30 88888.00 2012-06-07 09:29:15.875 159 12555.48 72.58 54887.32 88888.00 2012-06-07 09:29:16.000 159 12555.58 72.62 54887.35 88888.00 2012-06-07 09:29:16.125 159 12555.62 72.65 54887.32 88888.00 2012-06-07 09:29:16.250 159 12555.58 72.60 54887.35 88888.00 2012-06-07 09:29:16.375 159 12555.52 72.58 54887.32 88888.00 2012-06-07 09:29:16.500 159 12555.45 72.60 54887.30 88888.00 2012-06-07 09:29:16.625 159 12555.40 72.62 54887.32 88888.00 2012-06-07 09:29:16.750 159 12555.42 72.65 54887.38 88888.00 2012-06-07 09:29:16.875 159 12555.45 72.67 54887.35 88888.00 2012-06-07 09:29:17.000 159 12555.45 72.70 54887.32 88888.00 2012-06-07 09:29:17.125 159 12555.40 72.70 54887.35 88888.00 2012-06-07 09:29:17.250 159 12555.35 72.70 54887.43 88888.00 2012-06-07 09:29:17.375 159 12555.42 72.70 54887.45 88888.00 2012-06-07 09:29:17.500 159 12555.50 72.72 54887.43 88888.00 2012-06-07 09:29:17.625 159 12555.45 72.72 54887.40 88888.00 2012-06-07 09:29:17.750 159 12555.40 72.75 54887.40 88888.00 2012-06-07 09:29:17.875 159 12555.40 72.75 54887.40 88888.00 2012-06-07 09:29:18.000 159 12555.35 72.75 54887.40 88888.00 2012-06-07 09:29:18.125 159 12555.40 72.78 54887.40 88888.00 2012-06-07 09:29:18.250 159 12555.50 72.80 54887.43 88888.00 2012-06-07 09:29:18.375 159 12555.52 72.85 54887.43 88888.00 2012-06-07 09:29:18.500 159 12555.45 72.85 54887.43 88888.00 2012-06-07 09:29:18.625 159 12555.40 72.88 54887.40 88888.00 2012-06-07 09:29:18.750 159 12555.38 72.88 54887.40 88888.00 2012-06-07 09:29:18.875 159 12555.45 72.85 54887.40 88888.00 2012-06-07 09:29:19.000 159 12555.48 72.90 54887.40 88888.00 2012-06-07 09:29:19.125 159 12555.40 72.90 54887.45 88888.00 2012-06-07 09:29:19.250 159 12555.40 72.95 54887.45 88888.00 2012-06-07 09:29:19.375 159 12555.45 72.97 54887.47 88888.00 2012-06-07 09:29:19.500 159 12555.42 72.97 54887.47 88888.00 2012-06-07 09:29:19.625 159 12555.42 72.97 54887.47 88888.00 2012-06-07 09:29:19.750 159 12555.42 73.03 54887.50 88888.00 2012-06-07 09:29:19.875 159 12555.38 73.08 54887.53 88888.00 2012-06-07 09:29:20.000 159 12555.42 73.08 54887.53 88888.00 2012-06-07 09:29:20.125 159 12555.42 73.08 54887.50 88888.00 2012-06-07 09:29:20.250 159 12555.40 73.10 54887.55 88888.00 2012-06-07 09:29:20.375 159 12555.35 73.12 54887.55 88888.00 2012-06-07 09:29:20.500 159 12555.30 73.12 54887.53 88888.00 2012-06-07 09:29:20.625 159 12555.27 73.12 54887.57 88888.00 2012-06-07 09:29:20.750 159 12555.35 73.20 54887.60 88888.00 2012-06-07 09:29:20.875 159 12555.40 73.22 54887.60 88888.00 2012-06-07 09:29:21.000 159 12555.38 73.22 54887.57 88888.00 2012-06-07 09:29:21.125 159 12555.40 73.22 54887.62 88888.00 2012-06-07 09:29:21.250 159 12555.40 73.20 54887.60 88888.00 2012-06-07 09:29:21.375 159 12555.38 73.20 54887.55 88888.00 2012-06-07 09:29:21.500 159 12555.33 73.22 54887.55 88888.00 2012-06-07 09:29:21.625 159 12555.30 73.25 54887.57 88888.00 2012-06-07 09:29:21.750 159 12555.25 73.25 54887.60 88888.00 2012-06-07 09:29:21.875 159 12555.30 73.28 54887.65 88888.00 2012-06-07 09:29:22.000 159 12555.33 73.30 54887.62 88888.00 2012-06-07 09:29:22.125 159 12555.27 73.33 54887.68 88888.00 2012-06-07 09:29:22.250 159 12555.23 73.33 54887.68 88888.00 2012-06-07 09:29:22.375 159 12555.25 73.35 54887.70 88888.00 2012-06-07 09:29:22.500 159 12555.23 73.35 54887.68 88888.00 2012-06-07 09:29:22.625 159 12555.20 73.33 54887.65 88888.00 2012-06-07 09:29:22.750 159 12555.23 73.38 54887.70 88888.00 2012-06-07 09:29:22.875 159 12555.27 73.40 54887.72 88888.00 2012-06-07 09:29:23.000 159 12555.27 73.42 54887.72 88888.00 2012-06-07 09:29:23.125 159 12555.27 73.42 54887.78 88888.00 2012-06-07 09:29:23.250 159 12555.27 73.40 54887.78 88888.00 2012-06-07 09:29:23.375 159 12555.27 73.38 54887.72 88888.00 2012-06-07 09:29:23.500 159 12555.23 73.40 54887.75 88888.00 2012-06-07 09:29:23.625 159 12555.20 73.40 54887.75 88888.00 2012-06-07 09:29:23.750 159 12555.20 73.40 54887.78 88888.00 2012-06-07 09:29:23.875 159 12555.27 73.40 54887.80 88888.00 2012-06-07 09:29:24.000 159 12555.30 73.38 54887.78 88888.00 2012-06-07 09:29:24.125 159 12555.27 73.35 54887.78 88888.00 2012-06-07 09:29:24.250 159 12555.15 73.35 54887.78 88888.00 2012-06-07 09:29:24.375 159 12555.23 73.40 54887.78 88888.00 2012-06-07 09:29:24.500 159 12555.25 73.42 54887.78 88888.00 2012-06-07 09:29:24.625 159 12555.27 73.38 54887.75 88888.00 2012-06-07 09:29:24.750 159 12555.33 73.35 54887.78 88888.00 2012-06-07 09:29:24.875 159 12555.30 73.42 54887.82 88888.00 2012-06-07 09:29:25.000 159 12555.30 73.42 54887.85 88888.00 2012-06-07 09:29:25.125 159 12555.33 73.40 54887.82 88888.00 2012-06-07 09:29:25.250 159 12555.33 73.38 54887.88 88888.00 2012-06-07 09:29:25.375 159 12555.33 73.42 54887.85 88888.00 2012-06-07 09:29:25.500 159 12555.27 73.40 54887.85 88888.00 2012-06-07 09:29:25.625 159 12555.25 73.35 54887.85 88888.00 2012-06-07 09:29:25.750 159 12555.27 73.38 54887.85 88888.00 2012-06-07 09:29:25.875 159 12555.30 73.40 54887.85 88888.00 2012-06-07 09:29:26.000 159 12555.30 73.47 54887.88 88888.00 2012-06-07 09:29:26.125 159 12555.27 73.45 54887.88 88888.00 2012-06-07 09:29:26.250 159 12555.25 73.42 54887.90 88888.00 2012-06-07 09:29:26.375 159 12555.30 73.45 54887.90 88888.00 2012-06-07 09:29:26.500 159 12555.35 73.47 54887.85 88888.00 2012-06-07 09:29:26.625 159 12555.35 73.50 54887.90 88888.00 2012-06-07 09:29:26.750 159 12555.33 73.53 54887.90 88888.00 2012-06-07 09:29:26.875 159 12555.33 73.50 54887.88 88888.00 2012-06-07 09:29:27.000 159 12555.35 73.47 54887.85 88888.00 2012-06-07 09:29:27.125 159 12555.30 73.47 54887.90 88888.00 2012-06-07 09:29:27.250 159 12555.27 73.55 54887.97 88888.00 2012-06-07 09:29:27.375 159 12555.33 73.55 54887.97 88888.00 2012-06-07 09:29:27.500 159 12555.27 73.53 54887.95 88888.00 2012-06-07 09:29:27.625 159 12555.30 73.47 54887.95 88888.00 2012-06-07 09:29:27.750 159 12555.33 73.50 54888.00 88888.00 2012-06-07 09:29:27.875 159 12555.42 73.50 54888.03 88888.00 2012-06-07 09:29:28.000 159 12555.42 73.50 54888.00 88888.00 2012-06-07 09:29:28.125 159 12555.40 73.55 54888.03 88888.00 2012-06-07 09:29:28.250 159 12555.42 73.53 54888.07 88888.00 2012-06-07 09:29:28.375 159 12555.50 73.55 54888.07 88888.00 2012-06-07 09:29:28.500 159 12555.45 73.58 54888.05 88888.00 2012-06-07 09:29:28.625 159 12555.33 73.53 54888.03 88888.00 2012-06-07 09:29:28.750 159 12555.25 73.55 54888.05 88888.00 2012-06-07 09:29:28.875 159 12555.30 73.55 54888.05 88888.00 2012-06-07 09:29:29.000 159 12555.35 73.53 54888.05 88888.00 2012-06-07 09:29:29.125 159 12555.33 73.53 54888.10 88888.00 2012-06-07 09:29:29.250 159 12555.30 73.55 54888.07 88888.00 2012-06-07 09:29:29.375 159 12555.35 73.55 54888.10 88888.00 2012-06-07 09:29:29.500 159 12555.33 73.55 54888.10 88888.00 2012-06-07 09:29:29.625 159 12555.30 73.55 54888.07 88888.00 2012-06-07 09:29:29.750 159 12555.35 73.58 54888.12 88888.00 2012-06-07 09:29:29.875 159 12555.35 73.58 54888.10 88888.00 2012-06-07 09:29:30.000 159 12555.38 73.55 54888.07 88888.00 2012-06-07 09:29:30.125 159 12555.45 73.55 54888.10 88888.00 2012-06-07 09:29:30.250 159 12555.50 73.55 54888.15 88888.00 2012-06-07 09:29:30.375 159 12555.45 73.53 54888.12 88888.00 2012-06-07 09:29:30.500 159 12555.35 73.53 54888.07 88888.00 2012-06-07 09:29:30.625 159 12555.33 73.55 54888.07 88888.00 2012-06-07 09:29:30.750 159 12555.35 73.58 54888.12 88888.00 2012-06-07 09:29:30.875 159 12555.27 73.53 54888.10 88888.00 2012-06-07 09:29:31.000 159 12555.30 73.53 54888.10 88888.00 2012-06-07 09:29:31.125 159 12555.33 73.55 54888.10 88888.00 2012-06-07 09:29:31.250 159 12555.27 73.58 54888.12 88888.00 2012-06-07 09:29:31.375 159 12555.23 73.60 54888.15 88888.00 2012-06-07 09:29:31.500 159 12555.23 73.58 54888.15 88888.00 2012-06-07 09:29:31.625 159 12555.30 73.60 54888.18 88888.00 2012-06-07 09:29:31.750 159 12555.27 73.58 54888.15 88888.00 2012-06-07 09:29:31.875 159 12555.25 73.55 54888.15 88888.00 2012-06-07 09:29:32.000 159 12555.25 73.55 54888.20 88888.00 2012-06-07 09:29:32.125 159 12555.30 73.53 54888.18 88888.00 2012-06-07 09:29:32.250 159 12555.27 73.53 54888.22 88888.00 2012-06-07 09:29:32.375 159 12555.35 73.58 54888.25 88888.00 2012-06-07 09:29:32.500 159 12555.35 73.58 54888.22 88888.00 2012-06-07 09:29:32.625 159 12555.40 73.58 54888.20 88888.00 2012-06-07 09:29:32.750 159 12555.45 73.58 54888.22 88888.00 2012-06-07 09:29:32.875 159 12555.48 73.58 54888.22 88888.00 2012-06-07 09:29:33.000 159 12555.50 73.60 54888.22 88888.00 2012-06-07 09:29:33.125 159 12555.48 73.60 54888.20 88888.00 2012-06-07 09:29:33.250 159 12555.40 73.60 54888.28 88888.00 2012-06-07 09:29:33.375 159 12555.48 73.60 54888.22 88888.00 2012-06-07 09:29:33.500 159 12555.52 73.65 54888.28 88888.00 2012-06-07 09:29:33.625 159 12555.52 73.62 54888.30 88888.00 2012-06-07 09:29:33.750 159 12555.50 73.62 54888.32 88888.00 2012-06-07 09:29:33.875 159 12555.48 73.60 54888.35 88888.00 2012-06-07 09:29:34.000 159 12555.45 73.60 54888.32 88888.00 2012-06-07 09:29:34.125 159 12555.40 73.65 54888.35 88888.00 2012-06-07 09:29:34.250 159 12555.35 73.65 54888.35 88888.00 2012-06-07 09:29:34.375 159 12555.45 73.70 54888.32 88888.00 2012-06-07 09:29:34.500 159 12555.52 73.67 54888.30 88888.00 2012-06-07 09:29:34.625 159 12555.58 73.70 54888.35 88888.00 2012-06-07 09:29:34.750 159 12555.52 73.70 54888.38 88888.00 2012-06-07 09:29:34.875 159 12555.48 73.70 54888.40 88888.00 2012-06-07 09:29:35.000 159 12555.50 73.67 54888.38 88888.00 2012-06-07 09:29:35.125 159 12555.48 73.70 54888.38 88888.00 2012-06-07 09:29:35.250 159 12555.45 73.72 54888.40 88888.00 2012-06-07 09:29:35.375 159 12555.48 73.72 54888.38 88888.00 2012-06-07 09:29:35.500 159 12555.48 73.78 54888.38 88888.00 2012-06-07 09:29:35.625 159 12555.50 73.80 54888.35 88888.00 2012-06-07 09:29:35.750 159 12555.52 73.85 54888.35 88888.00 2012-06-07 09:29:35.875 159 12555.62 73.95 54888.40 88888.00 2012-06-07 09:29:36.000 159 12555.70 73.95 54888.40 88888.00 2012-06-07 09:29:36.125 159 12555.73 73.92 54888.38 88888.00 2012-06-07 09:29:36.250 159 12555.67 73.95 54888.35 88888.00 2012-06-07 09:29:36.375 159 12555.67 73.97 54888.35 88888.00 2012-06-07 09:29:36.500 159 12555.70 74.03 54888.35 88888.00 2012-06-07 09:29:36.625 159 12555.70 74.00 54888.40 88888.00 2012-06-07 09:29:36.750 159 12555.67 74.00 54888.40 88888.00 2012-06-07 09:29:36.875 159 12555.67 74.03 54888.35 88888.00 2012-06-07 09:29:37.000 159 12555.70 74.05 54888.35 88888.00 2012-06-07 09:29:37.125 159 12555.77 74.08 54888.38 88888.00 2012-06-07 09:29:37.250 159 12555.77 74.10 54888.35 88888.00 2012-06-07 09:29:37.375 159 12555.75 74.12 54888.35 88888.00 2012-06-07 09:29:37.500 159 12555.65 74.12 54888.32 88888.00 2012-06-07 09:29:37.625 159 12555.70 74.15 54888.35 88888.00 2012-06-07 09:29:37.750 159 12555.75 74.15 54888.35 88888.00 2012-06-07 09:29:37.875 159 12555.77 74.20 54888.40 88888.00 2012-06-07 09:29:38.000 159 12555.77 74.22 54888.43 88888.00 2012-06-07 09:29:38.125 159 12555.73 74.17 54888.45 88888.00 2012-06-07 09:29:38.250 159 12555.67 74.15 54888.47 88888.00 2012-06-07 09:29:38.375 159 12555.75 74.20 54888.45 88888.00 2012-06-07 09:29:38.500 159 12555.75 74.25 54888.50 88888.00 2012-06-07 09:29:38.625 159 12555.73 74.28 54888.53 88888.00 2012-06-07 09:29:38.750 159 12555.70 74.28 54888.50 88888.00 2012-06-07 09:29:38.875 159 12555.67 74.28 54888.50 88888.00 2012-06-07 09:29:39.000 159 12555.62 74.28 54888.47 88888.00 2012-06-07 09:29:39.125 159 12555.65 74.28 54888.53 88888.00 2012-06-07 09:29:39.250 159 12555.60 74.25 54888.53 88888.00 2012-06-07 09:29:39.375 159 12555.60 74.25 54888.53 88888.00 2012-06-07 09:29:39.500 159 12555.55 74.25 54888.55 88888.00 2012-06-07 09:29:39.625 159 12555.58 74.22 54888.57 88888.00 2012-06-07 09:29:39.750 159 12555.55 74.20 54888.57 88888.00 2012-06-07 09:29:39.875 159 12555.50 74.20 54888.57 88888.00 2012-06-07 09:29:40.000 159 12555.58 74.20 54888.53 88888.00 2012-06-07 09:29:40.125 159 12555.65 74.22 54888.57 88888.00 2012-06-07 09:29:40.250 159 12555.55 74.20 54888.55 88888.00 2012-06-07 09:29:40.375 159 12555.52 74.17 54888.57 88888.00 2012-06-07 09:29:40.500 159 12555.50 74.15 54888.57 88888.00 2012-06-07 09:29:40.625 159 12555.50 74.17 54888.60 88888.00 2012-06-07 09:29:40.750 159 12555.50 74.17 54888.65 88888.00 2012-06-07 09:29:40.875 159 12555.55 74.22 54888.68 88888.00 2012-06-07 09:29:41.000 159 12555.58 74.17 54888.60 88888.00 2012-06-07 09:29:41.125 159 12555.52 74.15 54888.60 88888.00 2012-06-07 09:29:41.250 159 12555.45 74.12 54888.62 88888.00 2012-06-07 09:29:41.375 159 12555.48 74.12 54888.65 88888.00 2012-06-07 09:29:41.500 159 12555.45 74.15 54888.68 88888.00 2012-06-07 09:29:41.625 159 12555.45 74.17 54888.68 88888.00 2012-06-07 09:29:41.750 159 12555.50 74.17 54888.65 88888.00 2012-06-07 09:29:41.875 159 12555.55 74.17 54888.65 88888.00 2012-06-07 09:29:42.000 159 12555.58 74.15 54888.62 88888.00 2012-06-07 09:29:42.125 159 12555.58 74.15 54888.62 88888.00 2012-06-07 09:29:42.250 159 12555.52 74.12 54888.68 88888.00 2012-06-07 09:29:42.375 159 12555.60 74.15 54888.65 88888.00 2012-06-07 09:29:42.500 159 12555.52 74.15 54888.65 88888.00 2012-06-07 09:29:42.625 159 12555.42 74.15 54888.65 88888.00 2012-06-07 09:29:42.750 159 12555.42 74.15 54888.62 88888.00 2012-06-07 09:29:42.875 159 12555.48 74.15 54888.62 88888.00 2012-06-07 09:29:43.000 159 12555.48 74.20 54888.65 88888.00 2012-06-07 09:29:43.125 159 12555.42 74.25 54888.70 88888.00 2012-06-07 09:29:43.250 159 12555.45 74.17 54888.65 88888.00 2012-06-07 09:29:43.375 159 12555.48 74.17 54888.68 88888.00 2012-06-07 09:29:43.500 159 12555.45 74.22 54888.68 88888.00 2012-06-07 09:29:43.625 159 12555.42 74.30 54888.70 88888.00 2012-06-07 09:29:43.750 159 12555.42 74.33 54888.72 88888.00 2012-06-07 09:29:43.875 159 12555.45 74.30 54888.78 88888.00 2012-06-07 09:29:44.000 159 12555.45 74.28 54888.75 88888.00 2012-06-07 09:29:44.125 159 12555.42 74.30 54888.78 88888.00 2012-06-07 09:29:44.250 159 12555.48 74.35 54888.80 88888.00 2012-06-07 09:29:44.375 159 12555.45 74.35 54888.78 88888.00 2012-06-07 09:29:44.500 159 12555.40 74.38 54888.78 88888.00 2012-06-07 09:29:44.625 159 12555.40 74.40 54888.80 88888.00 2012-06-07 09:29:44.750 159 12555.38 74.38 54888.78 88888.00 2012-06-07 09:29:44.875 159 12555.42 74.38 54888.78 88888.00 2012-06-07 09:29:45.000 159 12555.42 74.33 54888.78 88888.00 2012-06-07 09:29:45.125 159 12555.45 74.33 54888.78 88888.00 2012-06-07 09:29:45.250 159 12555.48 74.38 54888.80 88888.00 2012-06-07 09:29:45.375 159 12555.42 74.35 54888.80 88888.00 2012-06-07 09:29:45.500 159 12555.38 74.35 54888.80 88888.00 2012-06-07 09:29:45.625 159 12555.38 74.38 54888.80 88888.00 2012-06-07 09:29:45.750 159 12555.40 74.33 54888.82 88888.00 2012-06-07 09:29:45.875 159 12555.40 74.30 54888.82 88888.00 2012-06-07 09:29:46.000 159 12555.45 74.25 54888.82 88888.00 2012-06-07 09:29:46.125 159 12555.48 74.22 54888.82 88888.00 2012-06-07 09:29:46.250 159 12555.40 74.22 54888.85 88888.00 2012-06-07 09:29:46.375 159 12555.42 74.25 54888.90 88888.00 2012-06-07 09:29:46.500 159 12555.38 74.22 54888.90 88888.00 2012-06-07 09:29:46.625 159 12555.40 74.20 54888.88 88888.00 2012-06-07 09:29:46.750 159 12555.38 74.22 54888.90 88888.00 2012-06-07 09:29:46.875 159 12555.35 74.22 54888.93 88888.00 2012-06-07 09:29:47.000 159 12555.33 74.20 54888.93 88888.00 2012-06-07 09:29:47.125 159 12555.30 74.17 54888.95 88888.00 2012-06-07 09:29:47.250 159 12555.27 74.15 54888.93 88888.00 2012-06-07 09:29:47.375 159 12555.30 74.12 54888.95 88888.00 2012-06-07 09:29:47.500 159 12555.25 74.15 54889.03 88888.00 2012-06-07 09:29:47.625 159 12555.17 74.17 54889.00 88888.00 2012-06-07 09:29:47.750 159 12555.23 74.17 54889.00 88888.00 2012-06-07 09:29:47.875 159 12555.27 74.15 54888.97 88888.00 2012-06-07 09:29:48.000 159 12555.30 74.10 54888.93 88888.00 2012-06-07 09:29:48.125 159 12555.27 74.10 54888.95 88888.00 2012-06-07 09:29:48.250 159 12555.25 74.12 54888.97 88888.00 2012-06-07 09:29:48.375 159 12555.30 74.12 54889.00 88888.00 2012-06-07 09:29:48.500 159 12555.25 74.12 54888.97 88888.00 2012-06-07 09:29:48.625 159 12555.30 74.15 54888.97 88888.00 2012-06-07 09:29:48.750 159 12555.30 74.15 54888.95 88888.00 2012-06-07 09:29:48.875 159 12555.27 74.17 54888.93 88888.00 2012-06-07 09:29:49.000 159 12555.23 74.15 54888.95 88888.00 2012-06-07 09:29:49.125 159 12555.20 74.17 54888.95 88888.00 2012-06-07 09:29:49.250 159 12555.20 74.17 54888.95 88888.00 2012-06-07 09:29:49.375 159 12555.25 74.15 54888.93 88888.00 2012-06-07 09:29:49.500 159 12555.33 74.15 54888.93 88888.00 2012-06-07 09:29:49.625 159 12555.30 74.17 54888.97 88888.00 2012-06-07 09:29:49.750 159 12555.27 74.22 54888.97 88888.00 2012-06-07 09:29:49.875 159 12555.33 74.22 54889.00 88888.00 2012-06-07 09:29:50.000 159 12555.35 74.22 54889.00 88888.00 2012-06-07 09:29:50.125 159 12555.38 74.22 54889.00 88888.00 2012-06-07 09:29:50.250 159 12555.35 74.22 54889.00 88888.00 2012-06-07 09:29:50.375 159 12555.42 74.25 54889.00 88888.00 2012-06-07 09:29:50.500 159 12555.45 74.25 54889.00 88888.00 2012-06-07 09:29:50.625 159 12555.45 74.30 54889.00 88888.00 2012-06-07 09:29:50.750 159 12555.45 74.30 54889.00 88888.00 2012-06-07 09:29:50.875 159 12555.45 74.28 54888.97 88888.00 2012-06-07 09:29:51.000 159 12555.48 74.33 54888.97 88888.00 2012-06-07 09:29:51.125 159 12555.48 74.38 54889.00 88888.00 2012-06-07 09:29:51.250 159 12555.42 74.38 54888.97 88888.00 2012-06-07 09:29:51.375 159 12555.42 74.38 54889.00 88888.00 2012-06-07 09:29:51.500 159 12555.50 74.38 54889.05 88888.00 2012-06-07 09:29:51.625 159 12555.55 74.42 54889.05 88888.00 2012-06-07 09:29:51.750 159 12555.58 74.45 54889.03 88888.00 2012-06-07 09:29:51.875 159 12555.60 74.42 54889.07 88888.00 2012-06-07 09:29:52.000 159 12555.62 74.45 54889.07 88888.00 2012-06-07 09:29:52.125 159 12555.62 74.47 54889.07 88888.00 2012-06-07 09:29:52.250 159 12555.58 74.50 54889.07 88888.00 2012-06-07 09:29:52.375 159 12555.62 74.53 54889.10 88888.00 2012-06-07 09:29:52.500 159 12555.65 74.50 54889.10 88888.00 2012-06-07 09:29:52.625 159 12555.73 74.53 54889.10 88888.00 2012-06-07 09:29:52.750 159 12555.70 74.50 54889.10 88888.00 2012-06-07 09:29:52.875 159 12555.67 74.50 54889.10 88888.00 2012-06-07 09:29:53.000 159 12555.62 74.53 54889.10 88888.00 2012-06-07 09:29:53.125 159 12555.62 74.58 54889.12 88888.00 2012-06-07 09:29:53.250 159 12555.65 74.55 54889.12 88888.00 2012-06-07 09:29:53.375 159 12555.67 74.58 54889.15 88888.00 2012-06-07 09:29:53.500 159 12555.62 74.60 54889.15 88888.00 2012-06-07 09:29:53.625 159 12555.65 74.60 54889.12 88888.00 2012-06-07 09:29:53.750 159 12555.67 74.58 54889.07 88888.00 2012-06-07 09:29:53.875 159 12555.70 74.60 54889.07 88888.00 2012-06-07 09:29:54.000 159 12555.67 74.58 54889.07 88888.00 2012-06-07 09:29:54.125 159 12555.65 74.60 54889.10 88888.00 2012-06-07 09:29:54.250 159 12555.62 74.62 54889.10 88888.00 2012-06-07 09:29:54.375 159 12555.70 74.62 54889.12 88888.00 2012-06-07 09:29:54.500 159 12555.73 74.65 54889.15 88888.00 2012-06-07 09:29:54.625 159 12555.75 74.62 54889.15 88888.00 2012-06-07 09:29:54.750 159 12555.80 74.65 54889.15 88888.00 2012-06-07 09:29:54.875 159 12555.83 74.62 54889.12 88888.00 2012-06-07 09:29:55.000 159 12555.85 74.65 54889.18 88888.00 2012-06-07 09:29:55.125 159 12555.85 74.67 54889.18 88888.00 2012-06-07 09:29:55.250 159 12555.85 74.67 54889.18 88888.00 2012-06-07 09:29:55.375 159 12555.88 74.72 54889.18 88888.00 2012-06-07 09:29:55.500 159 12555.85 74.70 54889.20 88888.00 2012-06-07 09:29:55.625 159 12555.88 74.72 54889.22 88888.00 2012-06-07 09:29:55.750 159 12555.80 74.75 54889.20 88888.00 2012-06-07 09:29:55.875 159 12555.75 74.70 54889.20 88888.00 2012-06-07 09:29:56.000 159 12555.83 74.70 54889.18 88888.00 2012-06-07 09:29:56.125 159 12555.85 74.72 54889.20 88888.00 2012-06-07 09:29:56.250 159 12555.75 74.72 54889.28 88888.00 2012-06-07 09:29:56.375 159 12555.80 74.70 54889.22 88888.00 2012-06-07 09:29:56.500 159 12555.88 74.72 54889.25 88888.00 2012-06-07 09:29:56.625 159 12555.90 74.80 54889.28 88888.00 2012-06-07 09:29:56.750 159 12555.88 74.78 54889.25 88888.00 2012-06-07 09:29:56.875 159 12555.90 74.75 54889.25 88888.00 2012-06-07 09:29:57.000 159 12555.88 74.78 54889.25 88888.00 2012-06-07 09:29:57.125 159 12555.90 74.83 54889.30 88888.00 2012-06-07 09:29:57.250 159 12555.92 74.80 54889.28 88888.00 2012-06-07 09:29:57.375 159 12555.95 74.78 54889.28 88888.00 2012-06-07 09:29:57.500 159 12556.02 74.80 54889.32 88888.00 2012-06-07 09:29:57.625 159 12556.08 74.85 54889.35 88888.00 2012-06-07 09:29:57.750 159 12556.12 74.90 54889.35 88888.00 2012-06-07 09:29:57.875 159 12556.12 74.90 54889.38 88888.00 2012-06-07 09:29:58.000 159 12556.10 74.90 54889.38 88888.00 2012-06-07 09:29:58.125 159 12556.10 74.90 54889.38 88888.00 2012-06-07 09:29:58.250 159 12556.10 74.95 54889.40 88888.00 2012-06-07 09:29:58.375 159 12556.10 74.95 54889.38 88888.00 2012-06-07 09:29:58.500 159 12556.02 74.95 54889.38 88888.00 2012-06-07 09:29:58.625 159 12556.05 74.97 54889.35 88888.00 2012-06-07 09:29:58.750 159 12556.10 75.05 54889.38 88888.00 2012-06-07 09:29:58.875 159 12556.15 75.08 54889.38 88888.00 2012-06-07 09:29:59.000 159 12556.23 75.10 54889.35 88888.00 2012-06-07 09:29:59.125 159 12556.25 75.10 54889.38 88888.00 2012-06-07 09:29:59.250 159 12556.25 75.10 54889.43 88888.00 2012-06-07 09:29:59.375 159 12556.25 75.12 54889.47 88888.00 2012-06-07 09:29:59.500 159 12556.30 75.15 54889.50 88888.00 2012-06-07 09:29:59.625 159 12556.33 75.12 54889.45 88888.00 2012-06-07 09:29:59.750 159 12556.27 75.15 54889.45 88888.00 2012-06-07 09:29:59.875 159 12556.27 75.20 54889.45 88888.00 2012-06-07 09:30:00.000 159 12556.30 75.22 54889.45 88888.00 2012-06-07 09:30:00.125 159 12556.35 75.25 54889.45 88888.00 2012-06-07 09:30:00.250 159 12556.38 75.22 54889.43 88888.00 2012-06-07 09:30:00.375 159 12556.45 75.22 54889.40 88888.00 2012-06-07 09:30:00.500 159 12556.40 75.25 54889.45 88888.00 2012-06-07 09:30:00.625 159 12556.42 75.22 54889.45 88888.00 2012-06-07 09:30:00.750 159 12556.48 75.25 54889.40 88888.00 2012-06-07 09:30:00.875 159 12556.48 75.28 54889.43 88888.00 2012-06-07 09:30:01.000 159 12556.42 75.30 54889.43 88888.00 2012-06-07 09:30:01.125 159 12556.45 75.30 54889.40 88888.00 2012-06-07 09:30:01.250 159 12556.52 75.30 54889.45 88888.00 2012-06-07 09:30:01.375 159 12556.60 75.30 54889.43 88888.00 2012-06-07 09:30:01.500 159 12556.58 75.30 54889.47 88888.00 2012-06-07 09:30:01.625 159 12556.58 75.33 54889.47 88888.00 2012-06-07 09:30:01.750 159 12556.52 75.38 54889.43 88888.00 2012-06-07 09:30:01.875 159 12556.60 75.35 54889.43 88888.00 2012-06-07 09:30:02.000 159 12556.65 75.35 54889.43 88888.00 2012-06-07 09:30:02.125 159 12556.65 75.33 54889.45 88888.00 2012-06-07 09:30:02.250 159 12556.55 75.30 54889.50 88888.00 2012-06-07 09:30:02.375 159 12556.55 75.35 54889.50 88888.00 2012-06-07 09:30:02.500 159 12556.58 75.33 54889.45 88888.00 2012-06-07 09:30:02.625 159 12556.67 75.33 54889.43 88888.00 2012-06-07 09:30:02.750 159 12556.70 75.38 54889.47 88888.00 2012-06-07 09:30:02.875 159 12556.73 75.35 54889.50 88888.00 2012-06-07 09:30:03.000 159 12556.75 75.35 54889.50 88888.00 2012-06-07 09:30:03.125 159 12556.73 75.38 54889.50 88888.00 2012-06-07 09:30:03.250 159 12556.70 75.40 54889.55 88888.00 2012-06-07 09:30:03.375 159 12556.73 75.42 54889.55 88888.00 2012-06-07 09:30:03.500 159 12556.75 75.47 54889.55 88888.00 2012-06-07 09:30:03.625 159 12556.83 75.42 54889.57 88888.00 2012-06-07 09:30:03.750 159 12556.90 75.45 54889.57 88888.00 2012-06-07 09:30:03.875 159 12556.90 75.47 54889.57 88888.00 2012-06-07 09:30:04.000 159 12556.80 75.53 54889.57 88888.00 2012-06-07 09:30:04.125 159 12556.77 75.55 54889.57 88888.00 2012-06-07 09:30:04.250 159 12556.83 75.53 54889.60 88888.00 2012-06-07 09:30:04.375 159 12556.88 75.55 54889.62 88888.00 2012-06-07 09:30:04.500 159 12556.98 75.58 54889.62 88888.00 2012-06-07 09:30:04.625 159 12557.00 75.58 54889.62 88888.00 2012-06-07 09:30:04.750 159 12557.08 75.60 54889.62 88888.00 2012-06-07 09:30:04.875 159 12557.08 75.65 54889.65 88888.00 2012-06-07 09:30:05.000 159 12557.05 75.67 54889.65 88888.00 2012-06-07 09:30:05.125 159 12557.08 75.67 54889.68 88888.00 2012-06-07 09:30:05.250 159 12557.15 75.75 54889.65 88888.00 2012-06-07 09:30:05.375 159 12557.17 75.78 54889.65 88888.00 2012-06-07 09:30:05.500 159 12557.12 75.75 54889.65 88888.00 2012-06-07 09:30:05.625 159 12557.10 75.75 54889.62 88888.00 2012-06-07 09:30:05.750 159 12557.15 75.80 54889.62 88888.00 2012-06-07 09:30:05.875 159 12557.15 75.80 54889.62 88888.00 2012-06-07 09:30:06.000 159 12557.17 75.83 54889.62 88888.00 2012-06-07 09:30:06.125 159 12557.20 75.85 54889.68 88888.00 2012-06-07 09:30:06.250 159 12557.20 75.90 54889.68 88888.00 2012-06-07 09:30:06.375 159 12557.25 75.88 54889.68 88888.00 2012-06-07 09:30:06.500 159 12557.25 75.90 54889.68 88888.00 2012-06-07 09:30:06.625 159 12557.23 75.92 54889.68 88888.00 2012-06-07 09:30:06.750 159 12557.20 75.90 54889.68 88888.00 2012-06-07 09:30:06.875 159 12557.23 75.92 54889.70 88888.00 2012-06-07 09:30:07.000 159 12557.25 75.95 54889.68 88888.00 2012-06-07 09:30:07.125 159 12557.23 75.97 54889.70 88888.00 2012-06-07 09:30:07.250 159 12557.25 75.92 54889.68 88888.00 2012-06-07 09:30:07.375 159 12557.27 75.92 54889.65 88888.00 2012-06-07 09:30:07.500 159 12557.27 75.92 54889.68 88888.00 2012-06-07 09:30:07.625 159 12557.33 76.00 54889.75 88888.00 2012-06-07 09:30:07.750 159 12557.35 76.03 54889.78 88888.00 2012-06-07 09:30:07.875 159 12557.27 76.00 54889.78 88888.00 2012-06-07 09:30:08.000 159 12557.23 75.97 54889.75 88888.00 2012-06-07 09:30:08.125 159 12557.20 76.00 54889.78 88888.00 2012-06-07 09:30:08.250 159 12557.17 75.97 54889.78 88888.00 2012-06-07 09:30:08.375 159 12557.25 76.00 54889.78 88888.00 2012-06-07 09:30:08.500 159 12557.23 76.00 54889.78 88888.00 2012-06-07 09:30:08.625 159 12557.20 76.00 54889.78 88888.00 2012-06-07 09:30:08.750 159 12557.27 76.00 54889.78 88888.00 2012-06-07 09:30:08.875 159 12557.30 76.00 54889.82 88888.00 2012-06-07 09:30:09.000 159 12557.20 75.97 54889.78 88888.00 2012-06-07 09:30:09.125 159 12557.12 75.92 54889.75 88888.00 2012-06-07 09:30:09.250 159 12557.12 75.92 54889.80 88888.00 2012-06-07 09:30:09.375 159 12557.17 75.95 54889.82 88888.00 2012-06-07 09:30:09.500 159 12557.20 75.95 54889.85 88888.00 2012-06-07 09:30:09.625 159 12557.23 75.92 54889.85 88888.00 2012-06-07 09:30:09.750 159 12557.23 75.92 54889.88 88888.00 2012-06-07 09:30:09.875 159 12557.25 75.95 54889.88 88888.00 2012-06-07 09:30:10.000 159 12557.25 75.90 54889.88 88888.00 2012-06-07 09:30:10.125 159 12557.25 75.92 54889.93 88888.00 2012-06-07 09:30:10.250 159 12557.33 75.92 54889.97 88888.00 2012-06-07 09:30:10.375 159 12557.35 75.92 54889.93 88888.00 2012-06-07 09:30:10.500 159 12557.30 75.92 54889.93 88888.00 2012-06-07 09:30:10.625 159 12557.35 75.90 54889.93 88888.00 2012-06-07 09:30:10.750 159 12557.48 75.92 54889.97 88888.00 2012-06-07 09:30:10.875 159 12557.50 75.92 54889.97 88888.00 2012-06-07 09:30:11.000 159 12557.48 75.90 54889.95 88888.00 2012-06-07 09:30:11.125 159 12557.45 75.92 54889.97 88888.00 2012-06-07 09:30:11.250 159 12557.45 75.92 54890.00 88888.00 2012-06-07 09:30:11.375 159 12557.48 75.92 54889.97 88888.00 2012-06-07 09:30:11.500 159 12557.45 75.95 54890.00 88888.00 2012-06-07 09:30:11.625 159 12557.50 75.92 54889.95 88888.00 2012-06-07 09:30:11.750 159 12557.50 75.92 54889.95 88888.00 2012-06-07 09:30:11.875 159 12557.55 75.92 54889.95 88888.00 2012-06-07 09:30:12.000 159 12557.58 75.90 54889.95 88888.00 2012-06-07 09:30:12.125 159 12557.58 75.90 54889.93 88888.00 2012-06-07 09:30:12.250 159 12557.55 75.90 54889.95 88888.00 2012-06-07 09:30:12.375 159 12557.58 75.90 54889.97 88888.00 2012-06-07 09:30:12.500 159 12557.55 75.95 54890.03 88888.00 2012-06-07 09:30:12.625 159 12557.58 75.95 54890.00 88888.00 2012-06-07 09:30:12.750 159 12557.60 75.95 54889.95 88888.00 2012-06-07 09:30:12.875 159 12557.62 75.92 54889.97 88888.00 2012-06-07 09:30:13.000 159 12557.65 75.92 54890.00 88888.00 2012-06-07 09:30:13.125 159 12557.70 76.00 54890.03 88888.00 2012-06-07 09:30:13.250 159 12557.73 76.00 54890.03 88888.00 2012-06-07 09:30:13.375 159 12557.77 76.03 54890.05 88888.00 2012-06-07 09:30:13.500 159 12557.73 76.03 54890.07 88888.00 2012-06-07 09:30:13.625 159 12557.65 76.00 54890.05 88888.00 2012-06-07 09:30:13.750 159 12557.65 76.00 54890.03 88888.00 2012-06-07 09:30:13.875 159 12557.70 76.03 54890.03 88888.00 2012-06-07 09:30:14.000 159 12557.80 76.05 54890.05 88888.00 2012-06-07 09:30:14.125 159 12557.88 76.05 54890.03 88888.00 2012-06-07 09:30:14.250 159 12557.83 76.05 54890.03 88888.00 2012-06-07 09:30:14.375 159 12557.85 76.05 54890.03 88888.00 2012-06-07 09:30:14.500 159 12557.88 76.05 54890.05 88888.00 2012-06-07 09:30:14.625 159 12557.85 76.08 54890.12 88888.00 2012-06-07 09:30:14.750 159 12557.83 76.12 54890.12 88888.00 2012-06-07 09:30:14.875 159 12557.85 76.12 54890.12 88888.00 2012-06-07 09:30:15.000 159 12557.95 76.12 54890.10 88888.00 2012-06-07 09:30:15.125 159 12558.02 76.12 54890.12 88888.00 2012-06-07 09:30:15.250 159 12558.05 76.15 54890.18 88888.00 2012-06-07 09:30:15.375 159 12558.05 76.22 54890.18 88888.00 2012-06-07 09:30:15.500 159 12558.02 76.22 54890.18 88888.00 2012-06-07 09:30:15.625 159 12558.00 76.25 54890.20 88888.00 2012-06-07 09:30:15.750 159 12558.02 76.22 54890.20 88888.00 2012-06-07 09:30:15.875 159 12558.05 76.25 54890.20 88888.00 2012-06-07 09:30:16.000 159 12558.05 76.28 54890.18 88888.00 2012-06-07 09:30:16.125 159 12558.05 76.25 54890.18 88888.00 2012-06-07 09:30:16.250 159 12558.08 76.33 54890.25 88888.00 2012-06-07 09:30:16.375 159 12558.15 76.33 54890.30 88888.00 2012-06-07 09:30:16.500 159 12558.10 76.28 54890.25 88888.00 2012-06-07 09:30:16.625 159 12558.10 76.28 54890.25 88888.00 2012-06-07 09:30:16.750 159 12558.12 76.35 54890.28 88888.00 2012-06-07 09:30:16.875 159 12558.12 76.38 54890.28 88888.00 2012-06-07 09:30:17.000 159 12558.12 76.42 54890.30 88888.00 2012-06-07 09:30:17.125 159 12558.12 76.45 54890.30 88888.00 2012-06-07 09:30:17.250 159 12558.05 76.38 54890.28 88888.00 2012-06-07 09:30:17.375 159 12558.10 76.40 54890.28 88888.00 2012-06-07 09:30:17.500 159 12558.15 76.42 54890.28 88888.00 2012-06-07 09:30:17.625 159 12558.23 76.45 54890.28 88888.00 2012-06-07 09:30:17.750 159 12558.17 76.45 54890.30 88888.00 2012-06-07 09:30:17.875 159 12558.17 76.47 54890.32 88888.00 2012-06-07 09:30:18.000 159 12558.17 76.45 54890.28 88888.00 2012-06-07 09:30:18.125 159 12558.17 76.45 54890.32 88888.00 2012-06-07 09:30:18.250 159 12558.15 76.45 54890.32 88888.00 2012-06-07 09:30:18.375 159 12558.12 76.50 54890.32 88888.00 2012-06-07 09:30:18.500 159 12558.12 76.50 54890.35 88888.00 2012-06-07 09:30:18.625 159 12558.12 76.50 54890.38 88888.00 2012-06-07 09:30:18.750 159 12558.12 76.53 54890.35 88888.00 2012-06-07 09:30:18.875 159 12558.20 76.50 54890.35 88888.00 2012-06-07 09:30:19.000 159 12558.23 76.42 54890.32 88888.00 2012-06-07 09:30:19.125 159 12558.23 76.45 54890.35 88888.00 2012-06-07 09:30:19.250 159 12558.23 76.47 54890.38 88888.00 2012-06-07 09:30:19.375 159 12558.23 76.50 54890.38 88888.00 2012-06-07 09:30:19.500 159 12558.23 76.53 54890.43 88888.00 2012-06-07 09:30:19.625 159 12558.15 76.50 54890.40 88888.00 2012-06-07 09:30:19.750 159 12558.17 76.53 54890.40 88888.00 2012-06-07 09:30:19.875 159 12558.17 76.58 54890.40 88888.00 2012-06-07 09:30:20.000 159 12558.17 76.60 54890.45 88888.00 2012-06-07 09:30:20.125 159 12558.12 76.58 54890.45 88888.00 2012-06-07 09:30:20.250 159 12558.17 76.55 54890.45 88888.00 2012-06-07 09:30:20.375 159 12558.20 76.55 54890.43 88888.00 2012-06-07 09:30:20.500 159 12558.23 76.62 54890.45 88888.00 2012-06-07 09:30:20.625 159 12558.25 76.62 54890.47 88888.00 2012-06-07 09:30:20.750 159 12558.33 76.55 54890.47 88888.00 2012-06-07 09:30:20.875 159 12558.30 76.58 54890.45 88888.00 2012-06-07 09:30:21.000 159 12558.25 76.55 54890.47 88888.00 2012-06-07 09:30:21.125 159 12558.23 76.58 54890.47 88888.00 2012-06-07 09:30:21.250 159 12558.17 76.58 54890.50 88888.00 2012-06-07 09:30:21.375 159 12558.15 76.60 54890.55 88888.00 2012-06-07 09:30:21.500 159 12558.20 76.60 54890.53 88888.00 2012-06-07 09:30:21.625 159 12558.27 76.58 54890.50 88888.00 2012-06-07 09:30:21.750 159 12558.35 76.62 54890.53 88888.00 2012-06-07 09:30:21.875 159 12558.35 76.70 54890.53 88888.00 2012-06-07 09:30:22.000 159 12558.30 76.67 54890.55 88888.00 2012-06-07 09:30:22.125 159 12558.35 76.67 54890.57 88888.00 2012-06-07 09:30:22.250 159 12558.40 76.65 54890.60 88888.00 2012-06-07 09:30:22.375 159 12558.45 76.70 54890.57 88888.00 2012-06-07 09:30:22.500 159 12558.45 76.67 54890.57 88888.00 2012-06-07 09:30:22.625 159 12558.45 76.75 54890.65 88888.00 2012-06-07 09:30:22.750 159 12558.40 76.78 54890.65 88888.00 2012-06-07 09:30:22.875 159 12558.40 76.80 54890.68 88888.00 2012-06-07 09:30:23.000 159 12558.38 76.83 54890.68 88888.00 2012-06-07 09:30:23.125 159 12558.38 76.83 54890.65 88888.00 2012-06-07 09:30:23.250 159 12558.40 76.83 54890.68 88888.00 2012-06-07 09:30:23.375 159 12558.42 76.83 54890.62 88888.00 2012-06-07 09:30:23.500 159 12558.40 76.83 54890.65 88888.00 2012-06-07 09:30:23.625 159 12558.45 76.85 54890.65 88888.00 2012-06-07 09:30:23.750 159 12558.50 76.88 54890.62 88888.00 2012-06-07 09:30:23.875 159 12558.55 76.90 54890.62 88888.00 2012-06-07 09:30:24.000 159 12558.60 76.92 54890.62 88888.00 2012-06-07 09:30:24.125 159 12558.58 76.92 54890.65 88888.00 2012-06-07 09:30:24.250 159 12558.52 76.92 54890.62 88888.00 2012-06-07 09:30:24.375 159 12558.52 76.97 54890.60 88888.00 2012-06-07 09:30:24.500 159 12558.58 77.03 54890.62 88888.00 2012-06-07 09:30:24.625 159 12558.60 77.08 54890.65 88888.00 2012-06-07 09:30:24.750 159 12558.55 77.05 54890.68 88888.00 2012-06-07 09:30:24.875 159 12558.60 77.10 54890.68 88888.00 2012-06-07 09:30:25.000 159 12558.65 77.12 54890.65 88888.00 2012-06-07 09:30:25.125 159 12558.75 77.15 54890.68 88888.00 2012-06-07 09:30:25.250 159 12558.70 77.12 54890.72 88888.00 2012-06-07 09:30:25.375 159 12558.67 77.17 54890.75 88888.00 2012-06-07 09:30:25.500 159 12558.75 77.22 54890.72 88888.00 2012-06-07 09:30:25.625 159 12558.77 77.20 54890.70 88888.00 2012-06-07 09:30:25.750 159 12558.77 77.20 54890.72 88888.00 2012-06-07 09:30:25.875 159 12558.80 77.30 54890.75 88888.00 2012-06-07 09:30:26.000 159 12558.73 77.28 54890.72 88888.00 2012-06-07 09:30:26.125 159 12558.70 77.28 54890.72 88888.00 2012-06-07 09:30:26.250 159 12558.73 77.25 54890.72 88888.00 2012-06-07 09:30:26.375 159 12558.75 77.25 54890.70 88888.00 2012-06-07 09:30:26.500 159 12558.75 77.28 54890.72 88888.00 2012-06-07 09:30:26.625 159 12558.77 77.28 54890.72 88888.00 2012-06-07 09:30:26.750 159 12558.77 77.30 54890.78 88888.00 2012-06-07 09:30:26.875 159 12558.75 77.33 54890.80 88888.00 2012-06-07 09:30:27.000 159 12558.80 77.38 54890.78 88888.00 2012-06-07 09:30:27.125 159 12558.77 77.38 54890.80 88888.00 2012-06-07 09:30:27.250 159 12558.73 77.35 54890.80 88888.00 2012-06-07 09:30:27.375 159 12558.62 77.33 54890.82 88888.00 2012-06-07 09:30:27.500 159 12558.70 77.38 54890.85 88888.00 2012-06-07 09:30:27.625 159 12558.75 77.40 54890.88 88888.00 2012-06-07 09:30:27.750 159 12558.77 77.40 54890.88 88888.00 2012-06-07 09:30:27.875 159 12558.75 77.40 54890.88 88888.00 2012-06-07 09:30:28.000 159 12558.70 77.38 54890.90 88888.00 2012-06-07 09:30:28.125 159 12558.70 77.42 54890.93 88888.00 2012-06-07 09:30:28.250 159 12558.67 77.40 54890.95 88888.00 2012-06-07 09:30:28.375 159 12558.67 77.47 54890.97 88888.00 2012-06-07 09:30:28.500 159 12558.70 77.50 54890.97 88888.00 2012-06-07 09:30:28.625 159 12558.70 77.53 54890.97 88888.00 2012-06-07 09:30:28.750 159 12558.65 77.50 54890.97 88888.00 2012-06-07 09:30:28.875 159 12558.70 77.47 54891.03 88888.00 2012-06-07 09:30:29.000 159 12558.73 77.47 54891.00 88888.00 2012-06-07 09:30:29.125 159 12558.75 77.47 54891.03 88888.00 2012-06-07 09:30:29.250 159 12558.73 77.50 54891.05 88888.00 2012-06-07 09:30:29.375 159 12558.75 77.50 54891.05 88888.00 2012-06-07 09:30:29.500 159 12558.75 77.50 54891.03 88888.00 2012-06-07 09:30:29.625 159 12558.70 77.50 54891.00 88888.00 2012-06-07 09:30:29.750 159 12558.70 77.47 54891.00 88888.00 2012-06-07 09:30:29.875 159 12558.62 77.47 54891.03 88888.00 2012-06-07 09:30:30.000 159 12558.60 77.50 54891.00 88888.00 2012-06-07 09:30:30.125 159 12558.65 77.55 54891.03 88888.00 2012-06-07 09:30:30.250 159 12558.70 77.53 54891.07 88888.00 2012-06-07 09:30:30.375 159 12558.80 77.53 54891.07 88888.00 2012-06-07 09:30:30.500 159 12558.80 77.55 54891.07 88888.00 2012-06-07 09:30:30.625 159 12558.70 77.55 54891.07 88888.00 2012-06-07 09:30:30.750 159 12558.65 77.58 54891.10 88888.00 2012-06-07 09:30:30.875 159 12558.65 77.58 54891.12 88888.00 2012-06-07 09:30:31.000 159 12558.67 77.60 54891.15 88888.00 2012-06-07 09:30:31.125 159 12558.70 77.60 54891.12 88888.00 2012-06-07 09:30:31.250 159 12558.67 77.58 54891.12 88888.00 2012-06-07 09:30:31.375 159 12558.65 77.55 54891.15 88888.00 2012-06-07 09:30:31.500 159 12558.60 77.58 54891.18 88888.00 2012-06-07 09:30:31.625 159 12558.60 77.58 54891.18 88888.00 2012-06-07 09:30:31.750 159 12558.67 77.58 54891.20 88888.00 2012-06-07 09:30:31.875 159 12558.70 77.62 54891.20 88888.00 2012-06-07 09:30:32.000 159 12558.65 77.62 54891.20 88888.00 2012-06-07 09:30:32.125 159 12558.60 77.60 54891.22 88888.00 2012-06-07 09:30:32.250 159 12558.60 77.55 54891.20 88888.00 2012-06-07 09:30:32.375 159 12558.62 77.60 54891.22 88888.00 2012-06-07 09:30:32.500 159 12558.60 77.62 54891.25 88888.00 2012-06-07 09:30:32.625 159 12558.52 77.60 54891.22 88888.00 2012-06-07 09:30:32.750 159 12558.55 77.62 54891.25 88888.00 2012-06-07 09:30:32.875 159 12558.62 77.62 54891.22 88888.00 2012-06-07 09:30:33.000 159 12558.62 77.60 54891.22 88888.00 2012-06-07 09:30:33.125 159 12558.65 77.62 54891.25 88888.00 2012-06-07 09:30:33.250 159 12558.58 77.62 54891.30 88888.00 2012-06-07 09:30:33.375 159 12558.58 77.58 54891.28 88888.00 2012-06-07 09:30:33.500 159 12558.65 77.60 54891.32 88888.00 2012-06-07 09:30:33.625 159 12558.73 77.60 54891.32 88888.00 2012-06-07 09:30:33.750 159 12558.77 77.62 54891.35 88888.00 2012-06-07 09:30:33.875 159 12558.73 77.58 54891.38 88888.00 2012-06-07 09:30:34.000 159 12558.73 77.58 54891.35 88888.00 2012-06-07 09:30:34.125 159 12558.80 77.58 54891.35 88888.00 2012-06-07 09:30:34.250 159 12558.73 77.53 54891.38 88888.00 2012-06-07 09:30:34.375 159 12558.65 77.53 54891.40 88888.00 2012-06-07 09:30:34.500 159 12558.73 77.53 54891.45 88888.00 2012-06-07 09:30:34.625 159 12558.77 77.55 54891.47 88888.00 2012-06-07 09:30:34.750 159 12558.75 77.55 54891.47 88888.00 2012-06-07 09:30:34.875 159 12558.77 77.53 54891.43 88888.00 2012-06-07 09:30:35.000 159 12558.75 77.47 54891.43 88888.00 2012-06-07 09:30:35.125 159 12558.73 77.50 54891.45 88888.00 2012-06-07 09:30:35.250 159 12558.83 77.47 54891.50 88888.00 2012-06-07 09:30:35.375 159 12558.85 77.45 54891.50 88888.00 2012-06-07 09:30:35.500 159 12558.80 77.50 54891.50 88888.00 2012-06-07 09:30:35.625 159 12558.80 77.50 54891.50 88888.00 2012-06-07 09:30:35.750 159 12558.88 77.50 54891.50 88888.00 2012-06-07 09:30:35.875 159 12558.90 77.47 54891.47 88888.00 2012-06-07 09:30:36.000 159 12558.85 77.47 54891.50 88888.00 2012-06-07 09:30:36.125 159 12558.90 77.50 54891.53 88888.00 2012-06-07 09:30:36.250 159 12558.88 77.53 54891.57 88888.00 2012-06-07 09:30:36.375 159 12558.90 77.53 54891.57 88888.00 2012-06-07 09:30:36.500 159 12558.92 77.53 54891.55 88888.00 2012-06-07 09:30:36.625 159 12558.92 77.53 54891.55 88888.00 2012-06-07 09:30:36.750 159 12558.88 77.55 54891.55 88888.00 2012-06-07 09:30:36.875 159 12558.88 77.55 54891.55 88888.00 2012-06-07 09:30:37.000 159 12558.92 77.58 54891.57 88888.00 2012-06-07 09:30:37.125 159 12558.95 77.55 54891.57 88888.00 2012-06-07 09:30:37.250 159 12558.92 77.58 54891.57 88888.00 2012-06-07 09:30:37.375 159 12558.92 77.62 54891.60 88888.00 2012-06-07 09:30:37.500 159 12558.88 77.62 54891.62 88888.00 2012-06-07 09:30:37.625 159 12558.83 77.60 54891.60 88888.00 2012-06-07 09:30:37.750 159 12558.85 77.60 54891.57 88888.00 2012-06-07 09:30:37.875 159 12558.92 77.62 54891.60 88888.00 2012-06-07 09:30:38.000 159 12558.98 77.67 54891.65 88888.00 2012-06-07 09:30:38.125 159 12558.92 77.67 54891.68 88888.00 2012-06-07 09:30:38.250 159 12558.90 77.65 54891.65 88888.00 2012-06-07 09:30:38.375 159 12558.92 77.65 54891.65 88888.00 2012-06-07 09:30:38.500 159 12558.88 77.67 54891.70 88888.00 2012-06-07 09:30:38.625 159 12558.85 77.65 54891.70 88888.00 2012-06-07 09:30:38.750 159 12558.90 77.67 54891.68 88888.00 2012-06-07 09:30:38.875 159 12558.92 77.70 54891.68 88888.00 2012-06-07 09:30:39.000 159 12558.98 77.70 54891.68 88888.00 2012-06-07 09:30:39.125 159 12558.92 77.70 54891.65 88888.00 2012-06-07 09:30:39.250 159 12558.90 77.67 54891.65 88888.00 2012-06-07 09:30:39.375 159 12558.95 77.65 54891.68 88888.00 2012-06-07 09:30:39.500 159 12558.92 77.67 54891.70 88888.00 2012-06-07 09:30:39.625 159 12558.95 77.67 54891.78 88888.00 2012-06-07 09:30:39.750 159 12559.02 77.72 54891.80 88888.00 2012-06-07 09:30:39.875 159 12559.05 77.70 54891.80 88888.00 2012-06-07 09:30:40.000 159 12559.02 77.67 54891.80 88888.00 2012-06-07 09:30:40.125 159 12559.02 77.65 54891.82 88888.00 2012-06-07 09:30:40.250 159 12559.00 77.62 54891.82 88888.00 2012-06-07 09:30:40.375 159 12559.00 77.65 54891.82 88888.00 2012-06-07 09:30:40.500 159 12558.95 77.70 54891.85 88888.00 2012-06-07 09:30:40.625 159 12558.95 77.70 54891.82 88888.00 2012-06-07 09:30:40.750 159 12558.98 77.65 54891.82 88888.00 2012-06-07 09:30:40.875 159 12558.95 77.67 54891.82 88888.00 2012-06-07 09:30:41.000 159 12558.90 77.70 54891.85 88888.00 2012-06-07 09:30:41.125 159 12558.92 77.70 54891.88 88888.00 2012-06-07 09:30:41.250 159 12558.98 77.75 54891.90 88888.00 2012-06-07 09:30:41.375 159 12559.00 77.72 54891.90 88888.00 2012-06-07 09:30:41.500 159 12558.98 77.72 54891.88 88888.00 2012-06-07 09:30:41.625 159 12558.98 77.72 54891.88 88888.00 2012-06-07 09:30:41.750 159 12558.95 77.70 54891.85 88888.00 2012-06-07 09:30:41.875 159 12558.92 77.67 54891.85 88888.00 2012-06-07 09:30:42.000 159 12558.98 77.78 54891.88 88888.00 2012-06-07 09:30:42.125 159 12558.98 77.80 54891.93 88888.00 2012-06-07 09:30:42.250 159 12558.85 77.78 54891.90 88888.00 2012-06-07 09:30:42.375 159 12558.88 77.75 54891.93 88888.00 2012-06-07 09:30:42.500 159 12558.92 77.75 54891.95 88888.00 2012-06-07 09:30:42.625 159 12558.95 77.78 54891.95 88888.00 2012-06-07 09:30:42.750 159 12559.02 77.80 54891.95 88888.00 2012-06-07 09:30:42.875 159 12559.05 77.83 54891.97 88888.00 2012-06-07 09:30:43.000 159 12559.05 77.85 54891.95 88888.00 2012-06-07 09:30:43.125 159 12559.05 77.85 54891.95 88888.00 2012-06-07 09:30:43.250 159 12559.02 77.80 54891.93 88888.00 2012-06-07 09:30:43.375 159 12559.00 77.85 54891.95 88888.00 2012-06-07 09:30:43.500 159 12559.02 77.85 54892.00 88888.00 2012-06-07 09:30:43.625 159 12559.05 77.78 54892.00 88888.00 2012-06-07 09:30:43.750 159 12559.00 77.80 54892.00 88888.00 2012-06-07 09:30:43.875 159 12558.98 77.80 54892.03 88888.00 2012-06-07 09:30:44.000 159 12558.90 77.75 54892.03 88888.00 2012-06-07 09:30:44.125 159 12558.92 77.75 54892.03 88888.00 2012-06-07 09:30:44.250 159 12558.90 77.72 54892.03 88888.00 2012-06-07 09:30:44.375 159 12558.98 77.72 54892.00 88888.00 2012-06-07 09:30:44.500 159 12558.98 77.78 54892.03 88888.00 2012-06-07 09:30:44.625 159 12558.98 77.78 54892.03 88888.00 2012-06-07 09:30:44.750 159 12558.95 77.70 54892.00 88888.00 2012-06-07 09:30:44.875 159 12558.92 77.70 54892.00 88888.00 2012-06-07 09:30:45.000 159 12558.95 77.65 54892.03 88888.00 2012-06-07 09:30:45.125 159 12558.88 77.67 54892.05 88888.00 2012-06-07 09:30:45.250 159 12558.88 77.70 54892.15 88888.00 2012-06-07 09:30:45.375 159 12558.90 77.70 54892.15 88888.00 2012-06-07 09:30:45.500 159 12558.88 77.67 54892.15 88888.00 2012-06-07 09:30:45.625 159 12558.85 77.65 54892.18 88888.00 2012-06-07 09:30:45.750 159 12558.88 77.65 54892.18 88888.00 2012-06-07 09:30:45.875 159 12558.90 77.65 54892.18 88888.00 2012-06-07 09:30:46.000 159 12558.88 77.65 54892.12 88888.00 2012-06-07 09:30:46.125 159 12558.88 77.62 54892.18 88888.00 2012-06-07 09:30:46.250 159 12558.85 77.58 54892.22 88888.00 2012-06-07 09:30:46.375 159 12558.83 77.58 54892.20 88888.00 2012-06-07 09:30:46.500 159 12558.80 77.55 54892.20 88888.00 2012-06-07 09:30:46.625 159 12558.85 77.55 54892.20 88888.00 2012-06-07 09:30:46.750 159 12558.85 77.53 54892.25 88888.00 2012-06-07 09:30:46.875 159 12558.88 77.53 54892.22 88888.00 2012-06-07 09:30:47.000 159 12558.92 77.55 54892.22 88888.00 2012-06-07 09:30:47.125 159 12558.95 77.53 54892.22 88888.00 2012-06-07 09:30:47.250 159 12558.92 77.53 54892.28 88888.00 2012-06-07 09:30:47.375 159 12558.95 77.53 54892.30 88888.00 2012-06-07 09:30:47.500 159 12559.00 77.53 54892.30 88888.00 2012-06-07 09:30:47.625 159 12558.95 77.55 54892.25 88888.00 2012-06-07 09:30:47.750 159 12558.98 77.55 54892.25 88888.00 2012-06-07 09:30:47.875 159 12559.00 77.53 54892.30 88888.00 2012-06-07 09:30:48.000 159 12559.08 77.53 54892.28 88888.00 2012-06-07 09:30:48.125 159 12559.08 77.55 54892.28 88888.00 2012-06-07 09:30:48.250 159 12559.05 77.53 54892.30 88888.00 2012-06-07 09:30:48.375 159 12559.10 77.53 54892.32 88888.00 2012-06-07 09:30:48.500 159 12559.08 77.58 54892.30 88888.00 2012-06-07 09:30:48.625 159 12559.10 77.58 54892.30 88888.00 2012-06-07 09:30:48.750 159 12559.02 77.55 54892.30 88888.00 2012-06-07 09:30:48.875 159 12558.98 77.50 54892.30 88888.00 2012-06-07 09:30:49.000 159 12559.10 77.50 54892.28 88888.00 2012-06-07 09:30:49.125 159 12559.17 77.50 54892.35 88888.00 2012-06-07 09:30:49.250 159 12559.12 77.55 54892.35 88888.00 2012-06-07 09:30:49.375 159 12559.17 77.58 54892.30 88888.00 2012-06-07 09:30:49.500 159 12559.20 77.55 54892.30 88888.00 2012-06-07 09:30:49.625 159 12559.20 77.53 54892.35 88888.00 2012-06-07 09:30:49.750 159 12559.17 77.58 54892.38 88888.00 2012-06-07 09:30:49.875 159 12559.15 77.58 54892.35 88888.00 2012-06-07 09:30:50.000 159 12559.15 77.60 54892.38 88888.00 2012-06-07 09:30:50.125 159 12559.17 77.60 54892.38 88888.00 2012-06-07 09:30:50.250 159 12559.15 77.62 54892.40 88888.00 2012-06-07 09:30:50.375 159 12559.20 77.62 54892.40 88888.00 2012-06-07 09:30:50.500 159 12559.20 77.60 54892.43 88888.00 2012-06-07 09:30:50.625 159 12559.23 77.62 54892.45 88888.00 2012-06-07 09:30:50.750 159 12559.25 77.60 54892.45 88888.00 2012-06-07 09:30:50.875 159 12559.20 77.58 54892.43 88888.00 2012-06-07 09:30:51.000 159 12559.20 77.58 54892.40 88888.00 2012-06-07 09:30:51.125 159 12559.20 77.58 54892.43 88888.00 2012-06-07 09:30:51.250 159 12559.20 77.55 54892.40 88888.00 2012-06-07 09:30:51.375 159 12559.23 77.58 54892.43 88888.00 2012-06-07 09:30:51.500 159 12559.27 77.60 54892.45 88888.00 2012-06-07 09:30:51.625 159 12559.27 77.60 54892.45 88888.00 2012-06-07 09:30:51.750 159 12559.23 77.58 54892.45 88888.00 2012-06-07 09:30:51.875 159 12559.23 77.58 54892.47 88888.00 2012-06-07 09:30:52.000 159 12559.27 77.58 54892.47 88888.00 2012-06-07 09:30:52.125 159 12559.30 77.58 54892.47 88888.00 2012-06-07 09:30:52.250 159 12559.30 77.55 54892.47 88888.00 2012-06-07 09:30:52.375 159 12559.27 77.58 54892.50 88888.00 2012-06-07 09:30:52.500 159 12559.23 77.55 54892.57 88888.00 2012-06-07 09:30:52.625 159 12559.17 77.53 54892.55 88888.00 2012-06-07 09:30:52.750 159 12559.12 77.50 54892.57 88888.00 2012-06-07 09:30:52.875 159 12559.10 77.53 54892.60 88888.00 2012-06-07 09:30:53.000 159 12559.17 77.55 54892.57 88888.00 2012-06-07 09:30:53.125 159 12559.20 77.53 54892.57 88888.00 2012-06-07 09:30:53.250 159 12559.20 77.50 54892.57 88888.00 2012-06-07 09:30:53.375 159 12559.20 77.50 54892.60 88888.00 2012-06-07 09:30:53.500 159 12559.20 77.47 54892.57 88888.00 2012-06-07 09:30:53.625 159 12559.20 77.42 54892.55 88888.00 2012-06-07 09:30:53.750 159 12559.17 77.38 54892.57 88888.00 2012-06-07 09:30:53.875 159 12559.20 77.38 54892.57 88888.00 2012-06-07 09:30:54.000 159 12559.30 77.45 54892.60 88888.00 2012-06-07 09:30:54.125 159 12559.27 77.47 54892.62 88888.00 2012-06-07 09:30:54.250 159 12559.20 77.47 54892.65 88888.00 2012-06-07 09:30:54.375 159 12559.27 77.45 54892.62 88888.00 2012-06-07 09:30:54.500 159 12559.27 77.42 54892.62 88888.00 2012-06-07 09:30:54.625 159 12559.20 77.42 54892.65 88888.00 2012-06-07 09:30:54.750 159 12559.23 77.45 54892.72 88888.00 2012-06-07 09:30:54.875 159 12559.33 77.47 54892.72 88888.00 2012-06-07 09:30:55.000 159 12559.27 77.45 54892.70 88888.00 2012-06-07 09:30:55.125 159 12559.23 77.40 54892.65 88888.00 2012-06-07 09:30:55.250 159 12559.27 77.33 54892.68 88888.00 2012-06-07 09:30:55.375 159 12559.27 77.33 54892.72 88888.00 2012-06-07 09:30:55.500 159 12559.25 77.35 54892.70 88888.00 2012-06-07 09:30:55.625 159 12559.23 77.30 54892.68 88888.00 2012-06-07 09:30:55.750 159 12559.25 77.25 54892.65 88888.00 2012-06-07 09:30:55.875 159 12559.25 77.25 54892.68 88888.00 2012-06-07 09:30:56.000 159 12559.25 77.28 54892.70 88888.00 2012-06-07 09:30:56.125 159 12559.25 77.28 54892.72 88888.00 2012-06-07 09:30:56.250 159 12559.25 77.25 54892.72 88888.00 2012-06-07 09:30:56.375 159 12559.25 77.28 54892.72 88888.00 2012-06-07 09:30:56.500 159 12559.27 77.28 54892.75 88888.00 2012-06-07 09:30:56.625 159 12559.30 77.30 54892.75 88888.00 2012-06-07 09:30:56.750 159 12559.30 77.33 54892.75 88888.00 2012-06-07 09:30:56.875 159 12559.27 77.28 54892.78 88888.00 2012-06-07 09:30:57.000 159 12559.33 77.25 54892.78 88888.00 2012-06-07 09:30:57.125 159 12559.30 77.25 54892.82 88888.00 2012-06-07 09:30:57.250 159 12559.35 77.25 54892.80 88888.00 2012-06-07 09:30:57.375 159 12559.33 77.22 54892.78 88888.00 2012-06-07 09:30:57.500 159 12559.30 77.20 54892.80 88888.00 2012-06-07 09:30:57.625 159 12559.30 77.20 54892.80 88888.00 2012-06-07 09:30:57.750 159 12559.33 77.17 54892.82 88888.00 2012-06-07 09:30:57.875 159 12559.33 77.10 54892.82 88888.00 2012-06-07 09:30:58.000 159 12559.27 77.10 54892.85 88888.00 2012-06-07 09:30:58.125 159 12559.25 77.12 54892.90 88888.00 2012-06-07 09:30:58.250 159 12559.25 77.12 54892.90 88888.00 2012-06-07 09:30:58.375 159 12559.30 77.12 54892.88 88888.00 2012-06-07 09:30:58.500 159 12559.35 77.17 54892.88 88888.00 2012-06-07 09:30:58.625 159 12559.33 77.15 54892.88 88888.00 2012-06-07 09:30:58.750 159 12559.27 77.12 54892.90 88888.00 2012-06-07 09:30:58.875 159 12559.35 77.12 54892.95 88888.00 2012-06-07 09:30:59.000 159 12559.33 77.08 54892.95 88888.00 2012-06-07 09:30:59.125 159 12559.30 77.08 54892.93 88888.00 2012-06-07 09:30:59.250 159 12559.25 77.05 54892.95 88888.00 2012-06-07 09:30:59.375 159 12559.27 77.10 54892.97 88888.00 2012-06-07 09:30:59.500 159 12559.27 77.12 54892.97 88888.00 2012-06-07 09:30:59.625 159 12559.33 77.10 54892.95 88888.00 2012-06-07 09:30:59.750 159 12559.33 77.12 54892.95 88888.00 2012-06-07 09:30:59.875 159 12559.33 77.12 54892.97 88888.00 2012-06-07 09:31:00.000 159 12559.42 77.10 54892.97 88888.00 2012-06-07 09:31:00.125 159 12559.42 77.08 54892.97 88888.00 2012-06-07 09:31:00.250 159 12559.42 77.05 54892.95 88888.00 2012-06-07 09:31:00.375 159 12559.42 77.05 54892.97 88888.00 2012-06-07 09:31:00.500 159 12559.45 77.05 54892.95 88888.00 2012-06-07 09:31:00.625 159 12559.45 77.08 54892.95 88888.00 2012-06-07 09:31:00.750 159 12559.40 77.10 54892.95 88888.00 2012-06-07 09:31:00.875 159 12559.40 77.08 54892.95 88888.00 2012-06-07 09:31:01.000 159 12559.48 77.05 54892.95 88888.00 2012-06-07 09:31:01.125 159 12559.52 77.05 54893.03 88888.00 2012-06-07 09:31:01.250 159 12559.42 77.08 54893.05 88888.00 2012-06-07 09:31:01.375 159 12559.40 77.12 54893.03 88888.00 2012-06-07 09:31:01.500 159 12559.33 77.15 54893.03 88888.00 2012-06-07 09:31:01.625 159 12559.38 77.12 54893.00 88888.00 2012-06-07 09:31:01.750 159 12559.35 77.10 54892.97 88888.00 2012-06-07 09:31:01.875 159 12559.40 77.10 54893.00 88888.00 2012-06-07 09:31:02.000 159 12559.42 77.08 54893.00 88888.00 2012-06-07 09:31:02.125 159 12559.40 77.10 54893.03 88888.00 2012-06-07 09:31:02.250 159 12559.38 77.17 54893.07 88888.00 2012-06-07 09:31:02.375 159 12559.48 77.20 54893.05 88888.00 2012-06-07 09:31:02.500 159 12559.55 77.20 54893.07 88888.00 2012-06-07 09:31:02.625 159 12559.58 77.22 54893.10 88888.00 2012-06-07 09:31:02.750 159 12559.55 77.22 54893.12 88888.00 2012-06-07 09:31:02.875 159 12559.55 77.22 54893.12 88888.00 2012-06-07 09:31:03.000 159 12559.55 77.22 54893.15 88888.00 2012-06-07 09:31:03.125 159 12559.55 77.22 54893.18 88888.00 2012-06-07 09:31:03.250 159 12559.55 77.22 54893.18 88888.00 2012-06-07 09:31:03.375 159 12559.55 77.25 54893.18 88888.00 2012-06-07 09:31:03.500 159 12559.60 77.28 54893.15 88888.00 2012-06-07 09:31:03.625 159 12559.65 77.28 54893.15 88888.00 2012-06-07 09:31:03.750 159 12559.67 77.25 54893.15 88888.00 2012-06-07 09:31:03.875 159 12559.62 77.25 54893.18 88888.00 2012-06-07 09:31:04.000 159 12559.55 77.25 54893.22 88888.00 2012-06-07 09:31:04.125 159 12559.48 77.28 54893.28 88888.00 2012-06-07 09:31:04.250 159 12559.52 77.28 54893.30 88888.00 2012-06-07 09:31:04.375 159 12559.50 77.28 54893.28 88888.00 2012-06-07 09:31:04.500 159 12559.45 77.22 54893.22 88888.00 2012-06-07 09:31:04.625 159 12559.52 77.22 54893.25 88888.00 2012-06-07 09:31:04.750 159 12559.52 77.20 54893.28 88888.00 2012-06-07 09:31:04.875 159 12559.48 77.22 54893.30 88888.00 2012-06-07 09:31:05.000 159 12559.40 77.22 54893.32 88888.00 2012-06-07 09:31:05.125 159 12559.33 77.17 54893.32 88888.00 2012-06-07 09:31:05.250 159 12559.25 77.15 54893.32 88888.00 2012-06-07 09:31:05.375 159 12559.25 77.12 54893.35 88888.00 2012-06-07 09:31:05.500 159 12559.23 77.10 54893.38 88888.00 2012-06-07 09:31:05.625 159 12559.20 77.10 54893.40 88888.00 2012-06-07 09:31:05.750 159 12559.17 77.00 54893.38 88888.00 2012-06-07 09:31:05.875 159 12559.17 77.00 54893.38 88888.00 2012-06-07 09:31:06.000 159 12559.15 76.97 54893.43 88888.00 2012-06-07 09:31:06.125 159 12559.12 76.97 54893.45 88888.00 2012-06-07 09:31:06.250 159 12559.08 76.92 54893.45 88888.00 2012-06-07 09:31:06.375 159 12559.12 76.90 54893.45 88888.00 2012-06-07 09:31:06.500 159 12559.08 76.88 54893.45 88888.00 2012-06-07 09:31:06.625 159 12559.05 76.85 54893.43 88888.00 2012-06-07 09:31:06.750 159 12559.05 76.83 54893.43 88888.00 2012-06-07 09:31:06.875 159 12559.05 76.83 54893.47 88888.00 2012-06-07 09:31:07.000 159 12559.05 76.83 54893.47 88888.00 2012-06-07 09:31:07.125 159 12559.00 76.83 54893.45 88888.00 2012-06-07 09:31:07.250 159 12558.98 76.72 54893.47 88888.00 2012-06-07 09:31:07.375 159 12558.98 76.70 54893.45 88888.00 2012-06-07 09:31:07.500 159 12558.98 76.75 54893.45 88888.00 2012-06-07 09:31:07.625 159 12558.95 76.78 54893.47 88888.00 2012-06-07 09:31:07.750 159 12558.90 76.72 54893.50 88888.00 2012-06-07 09:31:07.875 159 12558.92 76.65 54893.50 88888.00 2012-06-07 09:31:08.000 159 12558.98 76.60 54893.50 88888.00 2012-06-07 09:31:08.125 159 12559.02 76.65 54893.53 88888.00 2012-06-07 09:31:08.250 159 12559.05 76.62 54893.55 88888.00 2012-06-07 09:31:08.375 159 12559.10 76.65 54893.55 88888.00 2012-06-07 09:31:08.500 159 12559.02 76.60 54893.60 88888.00 2012-06-07 09:31:08.625 159 12558.98 76.62 54893.60 88888.00 2012-06-07 09:31:08.750 159 12559.00 76.62 54893.62 88888.00 2012-06-07 09:31:08.875 159 12559.02 76.60 54893.62 88888.00 2012-06-07 09:31:09.000 159 12559.02 76.58 54893.62 88888.00 2012-06-07 09:31:09.125 159 12559.00 76.55 54893.65 88888.00 2012-06-07 09:31:09.250 159 12559.00 76.50 54893.68 88888.00 2012-06-07 09:31:09.375 159 12558.95 76.53 54893.68 88888.00 2012-06-07 09:31:09.500 159 12558.98 76.53 54893.70 88888.00 2012-06-07 09:31:09.625 159 12559.00 76.50 54893.72 88888.00 2012-06-07 09:31:09.750 159 12559.00 76.45 54893.75 88888.00 2012-06-07 09:31:09.875 159 12559.00 76.45 54893.78 88888.00 2012-06-07 09:31:10.000 159 12559.05 76.45 54893.75 88888.00 2012-06-07 09:31:10.125 159 12559.10 76.45 54893.78 88888.00 2012-06-07 09:31:10.250 159 12559.08 76.40 54893.80 88888.00 2012-06-07 09:31:10.375 159 12559.10 76.40 54893.78 88888.00 2012-06-07 09:31:10.500 159 12559.02 76.38 54893.75 88888.00 2012-06-07 09:31:10.625 159 12559.05 76.40 54893.78 88888.00 2012-06-07 09:31:10.750 159 12559.02 76.40 54893.80 88888.00 2012-06-07 09:31:10.875 159 12559.02 76.38 54893.82 88888.00 2012-06-07 09:31:11.000 159 12559.02 76.33 54893.78 88888.00 2012-06-07 09:31:11.125 159 12559.00 76.30 54893.80 88888.00 2012-06-07 09:31:11.250 159 12558.98 76.30 54893.85 88888.00 2012-06-07 09:31:11.375 159 12558.98 76.30 54893.85 88888.00 2012-06-07 09:31:11.500 159 12559.00 76.33 54893.85 88888.00 2012-06-07 09:31:11.625 159 12559.02 76.33 54893.80 88888.00 2012-06-07 09:31:11.750 159 12559.00 76.28 54893.80 88888.00 2012-06-07 09:31:11.875 159 12558.98 76.28 54893.80 88888.00 2012-06-07 09:31:12.000 159 12558.98 76.22 54893.82 88888.00 2012-06-07 09:31:12.125 159 12558.95 76.22 54893.80 88888.00 2012-06-07 09:31:12.250 159 12558.95 76.20 54893.85 88888.00 2012-06-07 09:31:12.375 159 12558.98 76.20 54893.85 88888.00 2012-06-07 09:31:12.500 159 12558.98 76.20 54893.80 88888.00 2012-06-07 09:31:12.625 159 12558.95 76.20 54893.80 88888.00 2012-06-07 09:31:12.750 159 12558.95 76.20 54893.82 88888.00 2012-06-07 09:31:12.875 159 12558.92 76.15 54893.85 88888.00 2012-06-07 09:31:13.000 159 12558.90 76.20 54893.88 88888.00 2012-06-07 09:31:13.125 159 12558.90 76.17 54893.90 88888.00 2012-06-07 09:31:13.250 159 12558.92 76.15 54893.93 88888.00 2012-06-07 09:31:13.375 159 12558.90 76.15 54893.93 88888.00 2012-06-07 09:31:13.500 159 12558.85 76.17 54893.90 88888.00 2012-06-07 09:31:13.625 159 12558.85 76.17 54893.95 88888.00 2012-06-07 09:31:13.750 159 12558.90 76.12 54893.95 88888.00 2012-06-07 09:31:13.875 159 12558.85 76.15 54893.93 88888.00 2012-06-07 09:31:14.000 159 12558.88 76.20 54893.95 88888.00 2012-06-07 09:31:14.125 159 12558.90 76.15 54893.95 88888.00 2012-06-07 09:31:14.250 159 12558.85 76.08 54893.95 88888.00 2012-06-07 09:31:14.375 159 12558.88 76.10 54893.95 88888.00 2012-06-07 09:31:14.500 159 12558.90 76.15 54893.95 88888.00 2012-06-07 09:31:14.625 159 12558.88 76.17 54893.97 88888.00 2012-06-07 09:31:14.750 159 12558.85 76.12 54893.95 88888.00 2012-06-07 09:31:14.875 159 12558.90 76.17 54893.93 88888.00 2012-06-07 09:31:15.000 159 12558.92 76.22 54893.90 88888.00 2012-06-07 09:31:15.125 159 12558.98 76.20 54893.90 88888.00 2012-06-07 09:31:15.250 159 12558.92 76.17 54893.93 88888.00 2012-06-07 09:31:15.375 159 12558.95 76.17 54893.93 88888.00 2012-06-07 09:31:15.500 159 12558.98 76.17 54893.88 88888.00 2012-06-07 09:31:15.625 159 12559.00 76.22 54893.90 88888.00 2012-06-07 09:31:15.750 159 12559.00 76.22 54893.93 88888.00 2012-06-07 09:31:15.875 159 12558.95 76.17 54893.95 88888.00 2012-06-07 09:31:16.000 159 12558.92 76.17 54894.00 88888.00 2012-06-07 09:31:16.125 159 12558.88 76.22 54893.97 88888.00 2012-06-07 09:31:16.250 159 12558.88 76.25 54893.95 88888.00 2012-06-07 09:31:16.375 159 12558.98 76.28 54893.97 88888.00 2012-06-07 09:31:16.500 159 12558.95 76.25 54893.97 88888.00 2012-06-07 09:31:16.625 159 12558.95 76.28 54893.95 88888.00 2012-06-07 09:31:16.750 159 12558.90 76.30 54893.97 88888.00 2012-06-07 09:31:16.875 159 12558.90 76.28 54893.97 88888.00 2012-06-07 09:31:17.000 159 12558.88 76.28 54893.95 88888.00 2012-06-07 09:31:17.125 159 12558.83 76.28 54893.97 88888.00 2012-06-07 09:31:17.250 159 12558.90 76.30 54893.97 88888.00 2012-06-07 09:31:17.375 159 12559.00 76.35 54893.97 88888.00 2012-06-07 09:31:17.500 159 12559.02 76.35 54893.97 88888.00 2012-06-07 09:31:17.625 159 12558.98 76.35 54893.95 88888.00 2012-06-07 09:31:17.750 159 12558.90 76.38 54893.95 88888.00 2012-06-07 09:31:17.875 159 12558.92 76.38 54893.97 88888.00 2012-06-07 09:31:18.000 159 12558.95 76.38 54893.97 88888.00 2012-06-07 09:31:18.125 159 12558.92 76.38 54893.97 88888.00 2012-06-07 09:31:18.250 159 12558.98 76.42 54894.00 88888.00 2012-06-07 09:31:18.375 159 12558.98 76.42 54894.00 88888.00 2012-06-07 09:31:18.500 159 12558.95 76.42 54894.00 88888.00 2012-06-07 09:31:18.625 159 12558.95 76.42 54894.00 88888.00 2012-06-07 09:31:18.750 159 12558.95 76.42 54894.00 88888.00 2012-06-07 09:31:18.875 159 12559.05 76.45 54894.07 88888.00 2012-06-07 09:31:19.000 159 12559.10 76.50 54894.07 88888.00 2012-06-07 09:31:19.125 159 12559.05 76.47 54894.03 88888.00 2012-06-07 09:31:19.250 159 12558.98 76.45 54894.05 88888.00 2012-06-07 09:31:19.375 159 12559.00 76.45 54894.05 88888.00 2012-06-07 09:31:19.500 159 12559.05 76.45 54894.03 88888.00 2012-06-07 09:31:19.625 159 12559.02 76.42 54894.03 88888.00 2012-06-07 09:31:19.750 159 12559.00 76.40 54894.05 88888.00 2012-06-07 09:31:19.875 159 12559.02 76.47 54894.07 88888.00 2012-06-07 09:31:20.000 159 12559.08 76.47 54894.05 88888.00 2012-06-07 09:31:20.125 159 12559.10 76.45 54894.03 88888.00 2012-06-07 09:31:20.250 159 12559.08 76.42 54894.07 88888.00 2012-06-07 09:31:20.375 159 12559.15 76.45 54894.07 88888.00 2012-06-07 09:31:20.500 159 12559.17 76.45 54894.05 88888.00 2012-06-07 09:31:20.625 159 12559.15 76.42 54894.05 88888.00 2012-06-07 09:31:20.750 159 12559.10 76.40 54894.03 88888.00 2012-06-07 09:31:20.875 159 12559.05 76.40 54894.03 88888.00 2012-06-07 09:31:21.000 159 12559.05 76.40 54894.03 88888.00 2012-06-07 09:31:21.125 159 12559.15 76.40 54894.03 88888.00 2012-06-07 09:31:21.250 159 12559.17 76.38 54894.03 88888.00 2012-06-07 09:31:21.375 159 12559.17 76.38 54894.07 88888.00 2012-06-07 09:31:21.500 159 12559.17 76.38 54894.07 88888.00 2012-06-07 09:31:21.625 159 12559.15 76.40 54894.05 88888.00 2012-06-07 09:31:21.750 159 12559.15 76.35 54894.03 88888.00 2012-06-07 09:31:21.875 159 12559.20 76.35 54894.05 88888.00 2012-06-07 09:31:22.000 159 12559.23 76.38 54894.07 88888.00 2012-06-07 09:31:22.125 159 12559.25 76.40 54894.07 88888.00 2012-06-07 09:31:22.250 159 12559.30 76.38 54894.10 88888.00 2012-06-07 09:31:22.375 159 12559.30 76.38 54894.07 88888.00 2012-06-07 09:31:22.500 159 12559.25 76.35 54894.07 88888.00 2012-06-07 09:31:22.625 159 12559.27 76.38 54894.10 88888.00 2012-06-07 09:31:22.750 159 12559.27 76.35 54894.12 88888.00 2012-06-07 09:31:22.875 159 12559.27 76.28 54894.10 88888.00 2012-06-07 09:31:23.000 159 12559.33 76.28 54894.10 88888.00 2012-06-07 09:31:23.125 159 12559.33 76.28 54894.15 88888.00 2012-06-07 09:31:23.250 159 12559.35 76.25 54894.15 88888.00 2012-06-07 09:31:23.375 159 12559.38 76.25 54894.10 88888.00 2012-06-07 09:31:23.500 159 12559.30 76.28 54894.12 88888.00 2012-06-07 09:31:23.625 159 12559.27 76.25 54894.12 88888.00 2012-06-07 09:31:23.750 159 12559.33 76.25 54894.07 88888.00 2012-06-07 09:31:23.875 159 12559.35 76.22 54894.05 88888.00 2012-06-07 09:31:24.000 159 12559.35 76.17 54894.03 88888.00 2012-06-07 09:31:24.125 159 12559.38 76.17 54894.07 88888.00 2012-06-07 09:31:24.250 159 12559.38 76.20 54894.03 88888.00 2012-06-07 09:31:24.375 159 12559.35 76.17 54894.00 88888.00 2012-06-07 09:31:24.500 159 12559.30 76.20 54894.00 88888.00 2012-06-07 09:31:24.625 159 12559.35 76.20 54894.05 88888.00 2012-06-07 09:31:24.750 159 12559.40 76.22 54894.05 88888.00 2012-06-07 09:31:24.875 159 12559.42 76.20 54894.07 88888.00 2012-06-07 09:31:25.000 159 12559.40 76.17 54894.10 88888.00 2012-06-07 09:31:25.125 159 12559.40 76.17 54894.12 88888.00 2012-06-07 09:31:25.250 159 12559.45 76.20 54894.10 88888.00 2012-06-07 09:31:25.375 159 12559.50 76.17 54894.05 88888.00 2012-06-07 09:31:25.500 159 12559.52 76.15 54894.03 88888.00 2012-06-07 09:31:25.625 159 12559.55 76.12 54894.05 88888.00 2012-06-07 09:31:25.750 159 12559.55 76.12 54894.07 88888.00 2012-06-07 09:31:25.875 159 12559.55 76.12 54894.07 88888.00 2012-06-07 09:31:26.000 159 12559.50 76.12 54894.03 88888.00 2012-06-07 09:31:26.125 159 12559.42 76.10 54894.03 88888.00 2012-06-07 09:31:26.250 159 12559.48 76.12 54894.05 88888.00 2012-06-07 09:31:26.375 159 12559.55 76.15 54894.03 88888.00 2012-06-07 09:31:26.500 159 12559.50 76.15 54894.10 88888.00 2012-06-07 09:31:26.625 159 12559.48 76.10 54894.05 88888.00 2012-06-07 09:31:26.750 159 12559.50 76.12 54894.03 88888.00 2012-06-07 09:31:26.875 159 12559.52 76.12 54894.05 88888.00 2012-06-07 09:31:27.000 159 12559.52 76.15 54894.07 88888.00 2012-06-07 09:31:27.125 159 12559.52 76.15 54894.10 88888.00 2012-06-07 09:31:27.250 159 12559.52 76.15 54894.07 88888.00 2012-06-07 09:31:27.375 159 12559.55 76.17 54894.07 88888.00 2012-06-07 09:31:27.500 159 12559.55 76.12 54894.07 88888.00 2012-06-07 09:31:27.625 159 12559.55 76.12 54894.07 88888.00 2012-06-07 09:31:27.750 159 12559.60 76.12 54894.10 88888.00 2012-06-07 09:31:27.875 159 12559.62 76.12 54894.10 88888.00 2012-06-07 09:31:28.000 159 12559.62 76.10 54894.07 88888.00 2012-06-07 09:31:28.125 159 12559.62 76.10 54894.10 88888.00 2012-06-07 09:31:28.250 159 12559.60 76.08 54894.07 88888.00 2012-06-07 09:31:28.375 159 12559.67 76.10 54894.07 88888.00 2012-06-07 09:31:28.500 159 12559.65 76.12 54894.15 88888.00 2012-06-07 09:31:28.625 159 12559.65 76.10 54894.12 88888.00 2012-06-07 09:31:28.750 159 12559.55 76.08 54894.07 88888.00 2012-06-07 09:31:28.875 159 12559.50 76.05 54894.12 88888.00 2012-06-07 09:31:29.000 159 12559.55 76.03 54894.10 88888.00 2012-06-07 09:31:29.125 159 12559.60 76.05 54894.12 88888.00 2012-06-07 09:31:29.250 159 12559.55 76.03 54894.15 88888.00 2012-06-07 09:31:29.375 159 12559.60 76.05 54894.15 88888.00 2012-06-07 09:31:29.500 159 12559.55 76.03 54894.12 88888.00 2012-06-07 09:31:29.625 159 12559.62 76.05 54894.10 88888.00 2012-06-07 09:31:29.750 159 12559.65 76.03 54894.07 88888.00 2012-06-07 09:31:29.875 159 12559.62 76.05 54894.07 88888.00 2012-06-07 09:31:30.000 159 12559.58 76.00 54894.07 88888.00 2012-06-07 09:31:30.125 159 12559.58 76.00 54894.05 88888.00 2012-06-07 09:31:30.250 159 12559.60 76.00 54894.05 88888.00 2012-06-07 09:31:30.375 159 12559.67 75.97 54894.03 88888.00 2012-06-07 09:31:30.500 159 12559.70 75.97 54894.07 88888.00 2012-06-07 09:31:30.625 159 12559.70 76.00 54894.07 88888.00 2012-06-07 09:31:30.750 159 12559.70 76.00 54894.05 88888.00 2012-06-07 09:31:30.875 159 12559.77 76.00 54894.07 88888.00 2012-06-07 09:31:31.000 159 12559.83 76.00 54894.07 88888.00 2012-06-07 09:31:31.125 159 12559.85 76.00 54894.07 88888.00 2012-06-07 09:31:31.250 159 12559.85 76.03 54894.10 88888.00 2012-06-07 09:31:31.375 159 12559.88 76.03 54894.07 88888.00 2012-06-07 09:31:31.500 159 12559.77 75.97 54894.03 88888.00 2012-06-07 09:31:31.625 159 12559.77 76.00 54894.03 88888.00 2012-06-07 09:31:31.750 159 12559.80 76.03 54894.05 88888.00 2012-06-07 09:31:31.875 159 12559.83 76.08 54894.07 88888.00 2012-06-07 09:31:32.000 159 12559.77 76.05 54894.03 88888.00 2012-06-07 09:31:32.125 159 12559.77 76.05 54894.03 88888.00 2012-06-07 09:31:32.250 159 12559.75 76.03 54894.07 88888.00 2012-06-07 09:31:32.375 159 12559.80 76.05 54894.07 88888.00 2012-06-07 09:31:32.500 159 12559.83 76.08 54894.05 88888.00 2012-06-07 09:31:32.625 159 12559.80 76.05 54894.05 88888.00 2012-06-07 09:31:32.750 159 12559.75 76.08 54894.03 88888.00 2012-06-07 09:31:32.875 159 12559.67 76.08 54894.07 88888.00 2012-06-07 09:31:33.000 159 12559.62 76.08 54894.03 88888.00 2012-06-07 09:31:33.125 159 12559.65 76.05 54894.05 88888.00 2012-06-07 09:31:33.250 159 12559.67 76.05 54894.07 88888.00 2012-06-07 09:31:33.375 159 12559.75 76.08 54894.07 88888.00 2012-06-07 09:31:33.500 159 12559.70 76.10 54894.10 88888.00 2012-06-07 09:31:33.625 159 12559.73 76.08 54894.15 88888.00 2012-06-07 09:31:33.750 159 12559.75 76.08 54894.15 88888.00 2012-06-07 09:31:33.875 159 12559.75 76.08 54894.15 88888.00 2012-06-07 09:31:34.000 159 12559.75 76.05 54894.15 88888.00 2012-06-07 09:31:34.125 159 12559.70 76.03 54894.15 88888.00 2012-06-07 09:31:34.250 159 12559.70 76.05 54894.18 88888.00 2012-06-07 09:31:34.375 159 12559.80 76.05 54894.18 88888.00 2012-06-07 09:31:34.500 159 12559.85 76.05 54894.18 88888.00 2012-06-07 09:31:34.625 159 12559.77 76.03 54894.15 88888.00 2012-06-07 09:31:34.750 159 12559.75 76.00 54894.15 88888.00 2012-06-07 09:31:34.875 159 12559.62 75.97 54894.18 88888.00 2012-06-07 09:31:35.000 159 12559.65 76.00 54894.20 88888.00 2012-06-07 09:31:35.125 159 12559.73 75.97 54894.20 88888.00 2012-06-07 09:31:35.250 159 12559.70 75.92 54894.20 88888.00 2012-06-07 09:31:35.375 159 12559.73 75.92 54894.18 88888.00 2012-06-07 09:31:35.500 159 12559.65 75.90 54894.20 88888.00 2012-06-07 09:31:35.625 159 12559.60 75.90 54894.20 88888.00 2012-06-07 09:31:35.750 159 12559.62 75.88 54894.20 88888.00 2012-06-07 09:31:35.875 159 12559.65 75.88 54894.20 88888.00 2012-06-07 09:31:36.000 159 12559.65 75.80 54894.18 88888.00 2012-06-07 09:31:36.125 159 12559.65 75.78 54894.15 88888.00 2012-06-07 09:31:36.250 159 12559.67 75.78 54894.12 88888.00 2012-06-07 09:31:36.375 159 12559.70 75.78 54894.12 88888.00 2012-06-07 09:31:36.500 159 12559.67 75.75 54894.15 88888.00 2012-06-07 09:31:36.625 159 12559.65 75.72 54894.15 88888.00 2012-06-07 09:31:36.750 159 12559.62 75.72 54894.15 88888.00 2012-06-07 09:31:36.875 159 12559.60 75.72 54894.20 88888.00 2012-06-07 09:31:37.000 159 12559.62 75.67 54894.18 88888.00 2012-06-07 09:31:37.125 159 12559.65 75.62 54894.15 88888.00 2012-06-07 09:31:37.250 159 12559.62 75.62 54894.18 88888.00 2012-06-07 09:31:37.375 159 12559.65 75.60 54894.18 88888.00 2012-06-07 09:31:37.500 159 12559.58 75.60 54894.20 88888.00 2012-06-07 09:31:37.625 159 12559.55 75.60 54894.18 88888.00 2012-06-07 09:31:37.750 159 12559.58 75.60 54894.18 88888.00 2012-06-07 09:31:37.875 159 12559.60 75.60 54894.22 88888.00 2012-06-07 09:31:38.000 159 12559.60 75.60 54894.18 88888.00 2012-06-07 09:31:38.125 159 12559.67 75.53 54894.18 88888.00 2012-06-07 09:31:38.250 159 12559.70 75.50 54894.20 88888.00 2012-06-07 09:31:38.375 159 12559.75 75.53 54894.15 88888.00 2012-06-07 09:31:38.500 159 12559.62 75.53 54894.15 88888.00 2012-06-07 09:31:38.625 159 12559.55 75.50 54894.12 88888.00 2012-06-07 09:31:38.750 159 12559.60 75.50 54894.12 88888.00 2012-06-07 09:31:38.875 159 12559.62 75.45 54894.18 88888.00 2012-06-07 09:31:39.000 159 12559.62 75.47 54894.15 88888.00 2012-06-07 09:31:39.125 159 12559.65 75.53 54894.15 88888.00 2012-06-07 09:31:39.250 159 12559.65 75.53 54894.15 88888.00 2012-06-07 09:31:39.375 159 12559.73 75.53 54894.15 88888.00 2012-06-07 09:31:39.500 159 12559.75 75.47 54894.15 88888.00 2012-06-07 09:31:39.625 159 12559.73 75.45 54894.18 88888.00 2012-06-07 09:31:39.750 159 12559.73 75.45 54894.20 88888.00 2012-06-07 09:31:39.875 159 12559.77 75.45 54894.20 88888.00 2012-06-07 09:31:40.000 159 12559.77 75.47 54894.22 88888.00 2012-06-07 09:31:40.125 159 12559.83 75.50 54894.22 88888.00 2012-06-07 09:31:40.250 159 12559.85 75.47 54894.25 88888.00 2012-06-07 09:31:40.375 159 12559.88 75.47 54894.25 88888.00 2012-06-07 09:31:40.500 159 12559.85 75.42 54894.18 88888.00 2012-06-07 09:31:40.625 159 12559.83 75.45 54894.18 88888.00 2012-06-07 09:31:40.750 159 12559.88 75.45 54894.18 88888.00 2012-06-07 09:31:40.875 159 12559.95 75.45 54894.22 88888.00 2012-06-07 09:31:41.000 159 12559.95 75.45 54894.25 88888.00 2012-06-07 09:31:41.125 159 12559.92 75.42 54894.20 88888.00 2012-06-07 09:31:41.250 159 12559.95 75.38 54894.25 88888.00 2012-06-07 09:31:41.375 159 12559.95 75.40 54894.25 88888.00 2012-06-07 09:31:41.500 159 12559.98 75.40 54894.20 88888.00 2012-06-07 09:31:41.625 159 12560.02 75.47 54894.22 88888.00 2012-06-07 09:31:41.750 159 12560.02 75.47 54894.20 88888.00 2012-06-07 09:31:41.875 159 12559.98 75.45 54894.15 88888.00 2012-06-07 09:31:42.000 159 12560.02 75.45 54894.15 88888.00 2012-06-07 09:31:42.125 159 12560.05 75.45 54894.18 88888.00 2012-06-07 09:31:42.250 159 12560.02 75.40 54894.18 88888.00 2012-06-07 09:31:42.375 159 12560.05 75.42 54894.18 88888.00 2012-06-07 09:31:42.500 159 12560.05 75.45 54894.15 88888.00 2012-06-07 09:31:42.625 159 12560.02 75.47 54894.15 88888.00 2012-06-07 09:31:42.750 159 12560.05 75.50 54894.18 88888.00 2012-06-07 09:31:42.875 159 12560.08 75.50 54894.18 88888.00 2012-06-07 09:31:43.000 159 12560.10 75.47 54894.12 88888.00 2012-06-07 09:31:43.125 159 12560.05 75.50 54894.15 88888.00 2012-06-07 09:31:43.250 159 12560.00 75.50 54894.12 88888.00 2012-06-07 09:31:43.375 159 12560.02 75.53 54894.12 88888.00 2012-06-07 09:31:43.500 159 12560.08 75.55 54894.10 88888.00 2012-06-07 09:31:43.625 159 12560.12 75.58 54894.07 88888.00 2012-06-07 09:31:43.750 159 12560.10 75.55 54894.10 88888.00 2012-06-07 09:31:43.875 159 12560.15 75.55 54894.15 88888.00 2012-06-07 09:31:44.000 159 12560.15 75.58 54894.10 88888.00 2012-06-07 09:31:44.125 159 12560.10 75.58 54894.05 88888.00 2012-06-07 09:31:44.250 159 12560.08 75.60 54894.10 88888.00 2012-06-07 09:31:44.375 159 12560.15 75.62 54894.18 88888.00 2012-06-07 09:31:44.500 159 12560.17 75.65 54894.15 88888.00 2012-06-07 09:31:44.625 159 12560.17 75.67 54894.10 88888.00 2012-06-07 09:31:44.750 159 12560.15 75.62 54894.10 88888.00 2012-06-07 09:31:44.875 159 12560.12 75.62 54894.07 88888.00 2012-06-07 09:31:45.000 159 12560.15 75.60 54894.07 88888.00 2012-06-07 09:31:45.125 159 12560.15 75.62 54894.07 88888.00 2012-06-07 09:31:45.250 159 12560.15 75.60 54894.07 88888.00 2012-06-07 09:31:45.375 159 12560.20 75.62 54894.10 88888.00 2012-06-07 09:31:45.500 159 12560.20 75.65 54894.15 88888.00 2012-06-07 09:31:45.625 159 12560.12 75.62 54894.15 88888.00 2012-06-07 09:31:45.750 159 12560.10 75.62 54894.12 88888.00 2012-06-07 09:31:45.875 159 12560.15 75.62 54894.12 88888.00 2012-06-07 09:31:46.000 159 12560.20 75.60 54894.15 88888.00 2012-06-07 09:31:46.125 159 12560.17 75.60 54894.20 88888.00 2012-06-07 09:31:46.250 159 12560.05 75.55 54894.20 88888.00 2012-06-07 09:31:46.375 159 12560.02 75.58 54894.22 88888.00 2012-06-07 09:31:46.500 159 12559.98 75.62 54894.28 88888.00 2012-06-07 09:31:46.625 159 12559.98 75.62 54894.28 88888.00 2012-06-07 09:31:46.750 159 12559.98 75.58 54894.25 88888.00 2012-06-07 09:31:46.875 159 12559.95 75.50 54894.25 88888.00 2012-06-07 09:31:47.000 159 12559.92 75.45 54894.20 88888.00 2012-06-07 09:31:47.125 159 12559.83 75.40 54894.20 88888.00 2012-06-07 09:31:47.250 159 12559.75 75.38 54894.22 88888.00 2012-06-07 09:31:47.375 159 12559.73 75.40 54894.25 88888.00 2012-06-07 09:31:47.500 159 12559.65 75.38 54894.20 88888.00 2012-06-07 09:31:47.625 159 12559.55 75.30 54894.20 88888.00 2012-06-07 09:31:47.750 159 12559.58 75.28 54894.18 88888.00 2012-06-07 09:31:47.875 159 12559.58 75.25 54894.20 88888.00 2012-06-07 09:31:48.000 159 12559.52 75.22 54894.18 88888.00 2012-06-07 09:31:48.125 159 12559.45 75.17 54894.18 88888.00 2012-06-07 09:31:48.250 159 12559.40 75.17 54894.22 88888.00 2012-06-07 09:31:48.375 159 12559.40 75.15 54894.22 88888.00 2012-06-07 09:31:48.500 159 12559.40 75.12 54894.22 88888.00 2012-06-07 09:31:48.625 159 12559.42 75.08 54894.20 88888.00 2012-06-07 09:31:48.750 159 12559.40 75.05 54894.20 88888.00 2012-06-07 09:31:48.875 159 12559.40 75.03 54894.22 88888.00 2012-06-07 09:31:49.000 159 12559.45 75.03 54894.22 88888.00 2012-06-07 09:31:49.125 159 12559.42 74.97 54894.25 88888.00 2012-06-07 09:31:49.250 159 12559.35 74.95 54894.22 88888.00 2012-06-07 09:31:49.375 159 12559.38 74.88 54894.18 88888.00 2012-06-07 09:31:49.500 159 12559.42 74.88 54894.20 88888.00 2012-06-07 09:31:49.625 159 12559.45 74.90 54894.20 88888.00 2012-06-07 09:31:49.750 159 12559.38 74.88 54894.18 88888.00 2012-06-07 09:31:49.875 159 12559.35 74.83 54894.20 88888.00 2012-06-07 09:31:50.000 159 12559.35 74.83 54894.28 88888.00 2012-06-07 09:31:50.125 159 12559.27 74.78 54894.28 88888.00 2012-06-07 09:31:50.250 159 12559.20 74.70 54894.22 88888.00 2012-06-07 09:31:50.375 159 12559.25 74.70 54894.25 88888.00 2012-06-07 09:31:50.500 159 12559.23 74.67 54894.25 88888.00 2012-06-07 09:31:50.625 159 12559.20 74.65 54894.22 88888.00 2012-06-07 09:31:50.750 159 12559.17 74.67 54894.25 88888.00 2012-06-07 09:31:50.875 159 12559.17 74.65 54894.22 88888.00 2012-06-07 09:31:51.000 159 12559.15 74.65 54894.22 88888.00 2012-06-07 09:31:51.125 159 12559.10 74.70 54894.28 88888.00 2012-06-07 09:31:51.250 159 12559.12 74.65 54894.28 88888.00 2012-06-07 09:31:51.375 159 12559.12 74.62 54894.30 88888.00 2012-06-07 09:31:51.500 159 12559.10 74.65 54894.28 88888.00 2012-06-07 09:31:51.625 159 12559.05 74.62 54894.30 88888.00 2012-06-07 09:31:51.750 159 12559.05 74.62 54894.30 88888.00 2012-06-07 09:31:51.875 159 12559.02 74.55 54894.28 88888.00 2012-06-07 09:31:52.000 159 12558.92 74.53 54894.25 88888.00 2012-06-07 09:31:52.125 159 12558.92 74.50 54894.25 88888.00 2012-06-07 09:31:52.250 159 12558.95 74.50 54894.30 88888.00 2012-06-07 09:31:52.375 159 12559.00 74.53 54894.30 88888.00 2012-06-07 09:31:52.500 159 12558.90 74.50 54894.32 88888.00 2012-06-07 09:31:52.625 159 12558.85 74.47 54894.32 88888.00 2012-06-07 09:31:52.750 159 12558.88 74.45 54894.32 88888.00 2012-06-07 09:31:52.875 159 12558.80 74.45 54894.35 88888.00 2012-06-07 09:31:53.000 159 12558.77 74.42 54894.32 88888.00 2012-06-07 09:31:53.125 159 12558.73 74.40 54894.32 88888.00 2012-06-07 09:31:53.250 159 12558.67 74.35 54894.35 88888.00 2012-06-07 09:31:53.375 159 12558.70 74.33 54894.35 88888.00 2012-06-07 09:31:53.500 159 12558.65 74.28 54894.32 88888.00 2012-06-07 09:31:53.625 159 12558.60 74.25 54894.28 88888.00 2012-06-07 09:31:53.750 159 12558.62 74.22 54894.30 88888.00 2012-06-07 09:31:53.875 159 12558.60 74.17 54894.32 88888.00 2012-06-07 09:31:54.000 159 12558.60 74.17 54894.32 88888.00 2012-06-07 09:31:54.125 159 12558.65 74.12 54894.32 88888.00 2012-06-07 09:31:54.250 159 12558.62 74.12 54894.35 88888.00 2012-06-07 09:31:54.375 159 12558.62 74.10 54894.35 88888.00 2012-06-07 09:31:54.500 159 12558.58 74.05 54894.32 88888.00 2012-06-07 09:31:54.625 159 12558.60 73.95 54894.32 88888.00 2012-06-07 09:31:54.750 159 12558.55 73.92 54894.32 88888.00 2012-06-07 09:31:54.875 159 12558.48 73.90 54894.32 88888.00 2012-06-07 09:31:55.000 159 12558.48 73.88 54894.32 88888.00 2012-06-07 09:31:55.125 159 12558.52 73.83 54894.35 88888.00 2012-06-07 09:31:55.250 159 12558.48 73.80 54894.38 88888.00 2012-06-07 09:31:55.375 159 12558.42 73.75 54894.38 88888.00 2012-06-07 09:31:55.500 159 12558.42 73.70 54894.38 88888.00 2012-06-07 09:31:55.625 159 12558.45 73.67 54894.38 88888.00 2012-06-07 09:31:55.750 159 12558.45 73.65 54894.35 88888.00 2012-06-07 09:31:55.875 159 12558.48 73.60 54894.35 88888.00 2012-06-07 09:31:56.000 159 12558.45 73.58 54894.35 88888.00 2012-06-07 09:31:56.125 159 12558.38 73.58 54894.38 88888.00 2012-06-07 09:31:56.250 159 12558.33 73.47 54894.35 88888.00 2012-06-07 09:31:56.375 159 12558.27 73.45 54894.32 88888.00 2012-06-07 09:31:56.500 159 12558.30 73.42 54894.35 88888.00 2012-06-07 09:31:56.625 159 12558.20 73.38 54894.38 88888.00 2012-06-07 09:31:56.750 159 12558.12 73.35 54894.35 88888.00 2012-06-07 09:31:56.875 159 12558.10 73.33 54894.35 88888.00 2012-06-07 09:31:57.000 159 12558.08 73.28 54894.35 88888.00 2012-06-07 09:31:57.125 159 12558.08 73.28 54894.38 88888.00 2012-06-07 09:31:57.250 159 12558.05 73.22 54894.43 88888.00 2012-06-07 09:31:57.375 159 12558.05 73.17 54894.38 88888.00 2012-06-07 09:31:57.500 159 12558.08 73.12 54894.40 88888.00 2012-06-07 09:31:57.625 159 12558.10 73.12 54894.40 88888.00 2012-06-07 09:31:57.750 159 12558.10 73.08 54894.43 88888.00 2012-06-07 09:31:57.875 159 12558.10 73.05 54894.43 88888.00 2012-06-07 09:31:58.000 159 12558.10 73.03 54894.40 88888.00 2012-06-07 09:31:58.125 159 12558.08 73.03 54894.45 88888.00 2012-06-07 09:31:58.250 159 12557.98 72.95 54894.47 88888.00 2012-06-07 09:31:58.375 159 12558.00 72.95 54894.43 88888.00 2012-06-07 09:31:58.500 159 12558.00 72.92 54894.43 88888.00 2012-06-07 09:31:58.625 159 12558.00 72.90 54894.45 88888.00 2012-06-07 09:31:58.750 159 12557.98 72.88 54894.47 88888.00 2012-06-07 09:31:58.875 159 12557.92 72.85 54894.43 88888.00 2012-06-07 09:31:59.000 159 12557.85 72.83 54894.43 88888.00 2012-06-07 09:31:59.125 159 12557.83 72.83 54894.45 88888.00 2012-06-07 09:31:59.250 159 12557.83 72.78 54894.43 88888.00 2012-06-07 09:31:59.375 159 12557.77 72.75 54894.43 88888.00 2012-06-07 09:31:59.500 159 12557.70 72.72 54894.43 88888.00 2012-06-07 09:31:59.625 159 12557.70 72.70 54894.43 88888.00 2012-06-07 09:31:59.750 159 12557.67 72.65 54894.40 88888.00 2012-06-07 09:31:59.875 159 12557.62 72.60 54894.40 88888.00 2012-06-07 09:32:00.000 159 12557.60 72.62 54894.40 88888.00 2012-06-07 09:32:00.125 159 12557.62 72.60 54894.43 88888.00 2012-06-07 09:32:00.250 159 12557.62 72.60 54894.43 88888.00 2012-06-07 09:32:00.375 159 12557.65 72.58 54894.43 88888.00 2012-06-07 09:32:00.500 159 12557.67 72.53 54894.40 88888.00 2012-06-07 09:32:00.625 159 12557.62 72.47 54894.40 88888.00 2012-06-07 09:32:00.750 159 12557.58 72.45 54894.40 88888.00 2012-06-07 09:32:00.875 159 12557.60 72.42 54894.38 88888.00 2012-06-07 09:32:01.000 159 12557.55 72.35 54894.32 88888.00 2012-06-07 09:32:01.125 159 12557.55 72.33 54894.35 88888.00 2012-06-07 09:32:01.250 159 12557.52 72.30 54894.35 88888.00 2012-06-07 09:32:01.375 159 12557.52 72.33 54894.35 88888.00 2012-06-07 09:32:01.500 159 12557.50 72.28 54894.40 88888.00 2012-06-07 09:32:01.625 159 12557.48 72.22 54894.40 88888.00 2012-06-07 09:32:01.750 159 12557.42 72.15 54894.38 88888.00 2012-06-07 09:32:01.875 159 12557.50 72.15 54894.38 88888.00 2012-06-07 09:32:02.000 159 12557.48 72.15 54894.38 88888.00 2012-06-07 09:32:02.125 159 12557.42 72.10 54894.38 88888.00 2012-06-07 09:32:02.250 159 12557.35 72.05 54894.38 88888.00 2012-06-07 09:32:02.375 159 12557.38 72.05 54894.43 88888.00 2012-06-07 09:32:02.500 159 12557.33 72.00 54894.40 88888.00 2012-06-07 09:32:02.625 159 12557.38 71.97 54894.40 88888.00 2012-06-07 09:32:02.750 159 12557.30 72.00 54894.38 88888.00 2012-06-07 09:32:02.875 159 12557.30 72.03 54894.40 88888.00 2012-06-07 09:32:03.000 159 12557.33 72.00 54894.45 88888.00 2012-06-07 09:32:03.125 159 12557.30 71.90 54894.43 88888.00 2012-06-07 09:32:03.250 159 12557.33 71.88 54894.43 88888.00 2012-06-07 09:32:03.375 159 12557.40 71.90 54894.43 88888.00 2012-06-07 09:32:03.500 159 12557.42 71.90 54894.45 88888.00 2012-06-07 09:32:03.625 159 12557.38 71.90 54894.45 88888.00 2012-06-07 09:32:03.750 159 12557.33 71.88 54894.50 88888.00 2012-06-07 09:32:03.875 159 12557.25 71.90 54894.53 88888.00 2012-06-07 09:32:04.000 159 12557.30 71.88 54894.50 88888.00 2012-06-07 09:32:04.125 159 12557.27 71.80 54894.47 88888.00 2012-06-07 09:32:04.250 159 12557.20 71.75 54894.47 88888.00 2012-06-07 09:32:04.375 159 12557.20 71.75 54894.45 88888.00 2012-06-07 09:32:04.500 159 12557.17 71.78 54894.50 88888.00 2012-06-07 09:32:04.625 159 12557.17 71.80 54894.50 88888.00 2012-06-07 09:32:04.750 159 12557.20 71.78 54894.47 88888.00 2012-06-07 09:32:04.875 159 12557.23 71.78 54894.50 88888.00 2012-06-07 09:32:05.000 159 12557.15 71.78 54894.50 88888.00 2012-06-07 09:32:05.125 159 12557.15 71.78 54894.53 88888.00 2012-06-07 09:32:05.250 159 12557.15 71.75 54894.47 88888.00 2012-06-07 09:32:05.375 159 12557.20 71.75 54894.45 88888.00 2012-06-07 09:32:05.500 159 12557.20 71.65 54894.45 88888.00 2012-06-07 09:32:05.625 159 12557.17 71.67 54894.45 88888.00 2012-06-07 09:32:05.750 159 12557.15 71.70 54894.45 88888.00 2012-06-07 09:32:05.875 159 12557.05 71.65 54894.43 88888.00 2012-06-07 09:32:06.000 159 12557.02 71.60 54894.43 88888.00 2012-06-07 09:32:06.125 159 12557.00 71.62 54894.47 88888.00 2012-06-07 09:32:06.250 159 12556.92 71.60 54894.47 88888.00 2012-06-07 09:32:06.375 159 12556.95 71.62 54894.50 88888.00 2012-06-07 09:32:06.500 159 12556.90 71.60 54894.50 88888.00 2012-06-07 09:32:06.625 159 12556.90 71.62 54894.47 88888.00 2012-06-07 09:32:06.750 159 12556.83 71.60 54894.47 88888.00 2012-06-07 09:32:06.875 159 12556.80 71.60 54894.50 88888.00 2012-06-07 09:32:07.000 159 12556.85 71.60 54894.50 88888.00 2012-06-07 09:32:07.125 159 12556.85 71.58 54894.53 88888.00 2012-06-07 09:32:07.250 159 12556.80 71.55 54894.53 88888.00 2012-06-07 09:32:07.375 159 12556.83 71.58 54894.50 88888.00 2012-06-07 09:32:07.500 159 12556.85 71.53 54894.47 88888.00 2012-06-07 09:32:07.625 159 12556.83 71.53 54894.50 88888.00 2012-06-07 09:32:07.750 159 12556.80 71.55 54894.50 88888.00 2012-06-07 09:32:07.875 159 12556.77 71.53 54894.53 88888.00 2012-06-07 09:32:08.000 159 12556.65 71.47 54894.45 88888.00 2012-06-07 09:32:08.125 159 12556.60 71.45 54894.50 88888.00 2012-06-07 09:32:08.250 159 12556.62 71.47 54894.55 88888.00 2012-06-07 09:32:08.375 159 12556.67 71.47 54894.53 88888.00 2012-06-07 09:32:08.500 159 12556.65 71.42 54894.50 88888.00 2012-06-07 09:32:08.625 159 12556.60 71.42 54894.47 88888.00 2012-06-07 09:32:08.750 159 12556.58 71.42 54894.50 88888.00 2012-06-07 09:32:08.875 159 12556.65 71.40 54894.55 88888.00 2012-06-07 09:32:09.000 159 12556.65 71.38 54894.53 88888.00 2012-06-07 09:32:09.125 159 12556.60 71.35 54894.53 88888.00 2012-06-07 09:32:09.250 159 12556.50 71.35 54894.50 88888.00 2012-06-07 09:32:09.375 159 12556.52 71.35 54894.50 88888.00 2012-06-07 09:32:09.500 159 12556.52 71.35 54894.55 88888.00 2012-06-07 09:32:09.625 159 12556.50 71.33 54894.57 88888.00 2012-06-07 09:32:09.750 159 12556.42 71.33 54894.57 88888.00 2012-06-07 09:32:09.875 159 12556.38 71.30 54894.60 88888.00 2012-06-07 09:32:10.000 159 12556.48 71.30 54894.60 88888.00 2012-06-07 09:32:10.125 159 12556.45 71.25 54894.60 88888.00 2012-06-07 09:32:10.250 159 12556.40 71.22 54894.60 88888.00 2012-06-07 09:32:10.375 159 12556.45 71.22 54894.57 88888.00 2012-06-07 09:32:10.500 159 12556.48 71.20 54894.55 88888.00 2012-06-07 09:32:10.625 159 12556.50 71.17 54894.55 88888.00 2012-06-07 09:32:10.750 159 12556.48 71.17 54894.55 88888.00 2012-06-07 09:32:10.875 159 12556.45 71.15 54894.53 88888.00 2012-06-07 09:32:11.000 159 12556.42 71.15 54894.57 88888.00 2012-06-07 09:32:11.125 159 12556.40 71.17 54894.57 88888.00 2012-06-07 09:32:11.250 159 12556.35 71.12 54894.57 88888.00 2012-06-07 09:32:11.375 159 12556.38 71.12 54894.60 88888.00 2012-06-07 09:32:11.500 159 12556.35 71.08 54894.57 88888.00 2012-06-07 09:32:11.625 159 12556.40 71.08 54894.57 88888.00 2012-06-07 09:32:11.750 159 12556.42 71.05 54894.57 88888.00 2012-06-07 09:32:11.875 159 12556.40 71.03 54894.55 88888.00 2012-06-07 09:32:12.000 159 12556.35 70.97 54894.53 88888.00 2012-06-07 09:32:12.125 159 12556.33 71.00 54894.55 88888.00 2012-06-07 09:32:12.250 159 12556.25 71.00 54894.60 88888.00 2012-06-07 09:32:12.375 159 12556.25 71.03 54894.57 88888.00 2012-06-07 09:32:12.500 159 12556.30 71.03 54894.57 88888.00 2012-06-07 09:32:12.625 159 12556.38 71.05 54894.60 88888.00 2012-06-07 09:32:12.750 159 12556.38 71.08 54894.57 88888.00 2012-06-07 09:32:12.875 159 12556.35 71.03 54894.57 88888.00 2012-06-07 09:32:13.000 159 12556.42 71.05 54894.57 88888.00 2012-06-07 09:32:13.125 159 12556.42 71.05 54894.60 88888.00 2012-06-07 09:32:13.250 159 12556.42 71.05 54894.60 88888.00 2012-06-07 09:32:13.375 159 12556.42 71.05 54894.57 88888.00 2012-06-07 09:32:13.500 159 12556.42 71.08 54894.57 88888.00 2012-06-07 09:32:13.625 159 12556.42 71.08 54894.53 88888.00 2012-06-07 09:32:13.750 159 12556.48 71.12 54894.60 88888.00 2012-06-07 09:32:13.875 159 12556.52 71.12 54894.60 88888.00 2012-06-07 09:32:14.000 159 12556.52 71.08 54894.55 88888.00 2012-06-07 09:32:14.125 159 12556.52 71.08 54894.55 88888.00 2012-06-07 09:32:14.250 159 12556.55 71.10 54894.55 88888.00 2012-06-07 09:32:14.375 159 12556.58 71.15 54894.55 88888.00 2012-06-07 09:32:14.500 159 12556.60 71.17 54894.53 88888.00 2012-06-07 09:32:14.625 159 12556.55 71.12 54894.50 88888.00 2012-06-07 09:32:14.750 159 12556.58 71.17 54894.47 88888.00 2012-06-07 09:32:14.875 159 12556.62 71.20 54894.45 88888.00 2012-06-07 09:32:15.000 159 12556.65 71.20 54894.43 88888.00 2012-06-07 09:32:15.125 159 12556.70 71.22 54894.45 88888.00 2012-06-07 09:32:15.250 159 12556.67 71.20 54894.47 88888.00 2012-06-07 09:32:15.375 159 12556.70 71.28 54894.47 88888.00 2012-06-07 09:32:15.500 159 12556.73 71.33 54894.50 88888.00 2012-06-07 09:32:15.625 159 12556.70 71.30 54894.53 88888.00 2012-06-07 09:32:15.750 159 12556.67 71.30 54894.53 88888.00 2012-06-07 09:32:15.875 159 12556.65 71.30 54894.53 88888.00 2012-06-07 09:32:16.000 159 12556.70 71.30 54894.55 88888.00 2012-06-07 09:32:16.125 159 12556.73 71.30 54894.53 88888.00 2012-06-07 09:32:16.250 159 12556.65 71.28 54894.53 88888.00 2012-06-07 09:32:16.375 159 12556.60 71.25 54894.50 88888.00 2012-06-07 09:32:16.500 159 12556.65 71.28 54894.45 88888.00 2012-06-07 09:32:16.625 159 12556.73 71.35 54894.50 88888.00 2012-06-07 09:32:16.750 159 12556.75 71.38 54894.55 88888.00 2012-06-07 09:32:16.875 159 12556.70 71.33 54894.55 88888.00 2012-06-07 09:32:17.000 159 12556.67 71.33 54894.53 88888.00 2012-06-07 09:32:17.125 159 12556.70 71.35 54894.55 88888.00 2012-06-07 09:32:17.250 159 12556.73 71.35 54894.55 88888.00 2012-06-07 09:32:17.375 159 12556.67 71.38 54894.53 88888.00 2012-06-07 09:32:17.500 159 12556.65 71.33 54894.50 88888.00 2012-06-07 09:32:17.625 159 12556.62 71.33 54894.47 88888.00 2012-06-07 09:32:17.750 159 12556.62 71.35 54894.45 88888.00 2012-06-07 09:32:17.875 159 12556.62 71.33 54894.45 88888.00 2012-06-07 09:32:18.000 159 12556.62 71.33 54894.43 88888.00 2012-06-07 09:32:18.125 159 12556.67 71.33 54894.43 88888.00 2012-06-07 09:32:18.250 159 12556.65 71.30 54894.45 88888.00 2012-06-07 09:32:18.375 159 12556.73 71.33 54894.47 88888.00 2012-06-07 09:32:18.500 159 12556.75 71.33 54894.47 88888.00 2012-06-07 09:32:18.625 159 12556.75 71.33 54894.45 88888.00 2012-06-07 09:32:18.750 159 12556.77 71.33 54894.43 88888.00 2012-06-07 09:32:18.875 159 12556.75 71.33 54894.40 88888.00 2012-06-07 09:32:19.000 159 12556.75 71.30 54894.43 88888.00 2012-06-07 09:32:19.125 159 12556.77 71.33 54894.43 88888.00 2012-06-07 09:32:19.250 159 12556.80 71.30 54894.38 88888.00 2012-06-07 09:32:19.375 159 12556.80 71.25 54894.30 88888.00 2012-06-07 09:32:19.500 159 12556.80 71.22 54894.28 88888.00 2012-06-07 09:32:19.625 159 12556.85 71.28 54894.32 88888.00 2012-06-07 09:32:19.750 159 12556.92 71.30 54894.35 88888.00 2012-06-07 09:32:19.875 159 12556.92 71.30 54894.35 88888.00 2012-06-07 09:32:20.000 159 12556.90 71.30 54894.35 88888.00 2012-06-07 09:32:20.125 159 12556.95 71.28 54894.38 88888.00 2012-06-07 09:32:20.250 159 12556.92 71.28 54894.35 88888.00 2012-06-07 09:32:20.375 159 12556.98 71.33 54894.32 88888.00 2012-06-07 09:32:20.500 159 12556.95 71.28 54894.32 88888.00 2012-06-07 09:32:20.625 159 12556.95 71.28 54894.32 88888.00 2012-06-07 09:32:20.750 159 12556.95 71.30 54894.32 88888.00 2012-06-07 09:32:20.875 159 12557.02 71.35 54894.32 88888.00 2012-06-07 09:32:21.000 159 12557.05 71.33 54894.32 88888.00 2012-06-07 09:32:21.125 159 12557.05 71.33 54894.32 88888.00 2012-06-07 09:32:21.250 159 12557.05 71.33 54894.35 88888.00 2012-06-07 09:32:21.375 159 12557.10 71.35 54894.32 88888.00 2012-06-07 09:32:21.500 159 12557.05 71.35 54894.32 88888.00 2012-06-07 09:32:21.625 159 12557.08 71.35 54894.35 88888.00 2012-06-07 09:32:21.750 159 12557.12 71.38 54894.35 88888.00 2012-06-07 09:32:21.875 159 12557.10 71.35 54894.35 88888.00 2012-06-07 09:32:22.000 159 12557.02 71.35 54894.32 88888.00 2012-06-07 09:32:22.125 159 12557.00 71.38 54894.38 88888.00 2012-06-07 09:32:22.250 159 12557.02 71.38 54894.38 88888.00 2012-06-07 09:32:22.375 159 12557.10 71.35 54894.32 88888.00 2012-06-07 09:32:22.500 159 12557.15 71.38 54894.30 88888.00 2012-06-07 09:32:22.625 159 12557.08 71.40 54894.30 88888.00 2012-06-07 09:32:22.750 159 12557.12 71.45 54894.35 88888.00 2012-06-07 09:32:22.875 159 12557.15 71.38 54894.32 88888.00 2012-06-07 09:32:23.000 159 12557.12 71.33 54894.28 88888.00 2012-06-07 09:32:23.125 159 12557.15 71.38 54894.30 88888.00 2012-06-07 09:32:23.250 159 12557.17 71.35 54894.28 88888.00 2012-06-07 09:32:23.375 159 12557.20 71.35 54894.28 88888.00 2012-06-07 09:32:23.500 159 12557.23 71.38 54894.28 88888.00 2012-06-07 09:32:23.625 159 12557.15 71.35 54894.28 88888.00 2012-06-07 09:32:23.750 159 12557.15 71.33 54894.25 88888.00 2012-06-07 09:32:23.875 159 12557.23 71.30 54894.20 88888.00 2012-06-07 09:32:24.000 159 12557.30 71.30 54894.18 88888.00 2012-06-07 09:32:24.125 159 12557.33 71.28 54894.18 88888.00 2012-06-07 09:32:24.250 159 12557.30 71.25 54894.18 88888.00 2012-06-07 09:32:24.375 159 12557.33 71.25 54894.20 88888.00 2012-06-07 09:32:24.500 159 12557.33 71.25 54894.20 88888.00 2012-06-07 09:32:24.625 159 12557.33 71.25 54894.18 88888.00 2012-06-07 09:32:24.750 159 12557.35 71.25 54894.18 88888.00 2012-06-07 09:32:24.875 159 12557.35 71.25 54894.20 88888.00 2012-06-07 09:32:25.000 159 12557.38 71.22 54894.18 88888.00 2012-06-07 09:32:25.125 159 12557.45 71.20 54894.15 88888.00 2012-06-07 09:32:25.250 159 12557.48 71.20 54894.12 88888.00 2012-06-07 09:32:25.375 159 12557.50 71.20 54894.12 88888.00 2012-06-07 09:32:25.500 159 12557.48 71.15 54894.10 88888.00 2012-06-07 09:32:25.625 159 12557.52 71.17 54894.10 88888.00 2012-06-07 09:32:25.750 159 12557.52 71.22 54894.12 88888.00 2012-06-07 09:32:25.875 159 12557.58 71.22 54894.12 88888.00 2012-06-07 09:32:26.000 159 12557.58 71.20 54894.10 88888.00 2012-06-07 09:32:26.125 159 12557.50 71.17 54894.10 88888.00 2012-06-07 09:32:26.250 159 12557.40 71.12 54894.10 88888.00 2012-06-07 09:32:26.375 159 12557.48 71.12 54894.07 88888.00 2012-06-07 09:32:26.500 159 12557.58 71.17 54894.07 88888.00 2012-06-07 09:32:26.625 159 12557.55 71.22 54894.12 88888.00 2012-06-07 09:32:26.750 159 12557.58 71.22 54894.12 88888.00 2012-06-07 09:32:26.875 159 12557.58 71.20 54894.10 88888.00 2012-06-07 09:32:27.000 159 12557.52 71.17 54894.03 88888.00 2012-06-07 09:32:27.125 159 12557.55 71.17 54894.05 88888.00 2012-06-07 09:32:27.250 159 12557.62 71.17 54894.07 88888.00 2012-06-07 09:32:27.375 159 12557.58 71.15 54894.10 88888.00 2012-06-07 09:32:27.500 159 12557.60 71.17 54894.10 88888.00 2012-06-07 09:32:27.625 159 12557.62 71.20 54894.10 88888.00 2012-06-07 09:32:27.750 159 12557.58 71.15 54894.07 88888.00 2012-06-07 09:32:27.875 159 12557.58 71.12 54894.10 88888.00 2012-06-07 09:32:28.000 159 12557.58 71.12 54894.05 88888.00 2012-06-07 09:32:28.125 159 12557.60 71.12 54894.07 88888.00 2012-06-07 09:32:28.250 159 12557.55 71.10 54894.10 88888.00 2012-06-07 09:32:28.375 159 12557.58 71.10 54894.05 88888.00 2012-06-07 09:32:28.500 159 12557.58 71.08 54894.07 88888.00 2012-06-07 09:32:28.625 159 12557.60 71.08 54894.07 88888.00 2012-06-07 09:32:28.750 159 12557.65 71.10 54894.05 88888.00 2012-06-07 09:32:28.875 159 12557.62 71.10 54894.07 88888.00 2012-06-07 09:32:29.000 159 12557.62 71.10 54894.10 88888.00 2012-06-07 09:32:29.125 159 12557.65 71.08 54894.07 88888.00 2012-06-07 09:32:29.250 159 12557.62 71.05 54894.05 88888.00 2012-06-07 09:32:29.375 159 12557.65 71.05 54894.05 88888.00 2012-06-07 09:32:29.500 159 12557.62 71.03 54894.07 88888.00 2012-06-07 09:32:29.625 159 12557.60 71.00 54894.05 88888.00 2012-06-07 09:32:29.750 159 12557.62 70.97 54894.00 88888.00 2012-06-07 09:32:29.875 159 12557.67 70.97 54893.97 88888.00 2012-06-07 09:32:30.000 159 12557.67 70.97 54893.90 88888.00 2012-06-07 09:32:30.125 159 12557.67 71.00 54893.95 88888.00 2012-06-07 09:32:30.250 159 12557.60 70.95 54893.97 88888.00 2012-06-07 09:32:30.375 159 12557.58 70.95 54893.97 88888.00 2012-06-07 09:32:30.500 159 12557.60 70.95 54893.95 88888.00 2012-06-07 09:32:30.625 159 12557.62 70.95 54893.97 88888.00 2012-06-07 09:32:30.750 159 12557.62 70.90 54893.95 88888.00 2012-06-07 09:32:30.875 159 12557.58 70.88 54893.93 88888.00 2012-06-07 09:32:31.000 159 12557.52 70.85 54893.90 88888.00 2012-06-07 09:32:31.125 159 12557.55 70.88 54893.93 88888.00 2012-06-07 09:32:31.250 159 12557.60 70.88 54893.97 88888.00 2012-06-07 09:32:31.375 159 12557.60 70.83 54893.93 88888.00 2012-06-07 09:32:31.500 159 12557.58 70.80 54893.90 88888.00 2012-06-07 09:32:31.625 159 12557.58 70.80 54893.93 88888.00 2012-06-07 09:32:31.750 159 12557.65 70.83 54893.90 88888.00 2012-06-07 09:32:31.875 159 12557.65 70.83 54893.93 88888.00 2012-06-07 09:32:32.000 159 12557.60 70.80 54893.88 88888.00 2012-06-07 09:32:32.125 159 12557.62 70.85 54893.93 88888.00 2012-06-07 09:32:32.250 159 12557.62 70.83 54893.90 88888.00 2012-06-07 09:32:32.375 159 12557.67 70.80 54893.90 88888.00 2012-06-07 09:32:32.500 159 12557.70 70.78 54893.88 88888.00 2012-06-07 09:32:32.625 159 12557.73 70.78 54893.90 88888.00 2012-06-07 09:32:32.750 159 12557.70 70.78 54893.90 88888.00 2012-06-07 09:32:32.875 159 12557.73 70.75 54893.90 88888.00 2012-06-07 09:32:33.000 159 12557.67 70.75 54893.88 88888.00 2012-06-07 09:32:33.125 159 12557.62 70.75 54893.88 88888.00 2012-06-07 09:32:33.250 159 12557.60 70.70 54893.85 88888.00 2012-06-07 09:32:33.375 159 12557.60 70.67 54893.82 88888.00 2012-06-07 09:32:33.500 159 12557.58 70.70 54893.82 88888.00 2012-06-07 09:32:33.625 159 12557.62 70.72 54893.85 88888.00 2012-06-07 09:32:33.750 159 12557.65 70.70 54893.85 88888.00 2012-06-07 09:32:33.875 159 12557.60 70.72 54893.88 88888.00 2012-06-07 09:32:34.000 159 12557.62 70.70 54893.88 88888.00 2012-06-07 09:32:34.125 159 12557.62 70.67 54893.88 88888.00 2012-06-07 09:32:34.250 159 12557.62 70.67 54893.88 88888.00 2012-06-07 09:32:34.375 159 12557.65 70.70 54893.85 88888.00 2012-06-07 09:32:34.500 159 12557.65 70.67 54893.80 88888.00 2012-06-07 09:32:34.625 159 12557.70 70.65 54893.82 88888.00 2012-06-07 09:32:34.750 159 12557.73 70.70 54893.85 88888.00 2012-06-07 09:32:34.875 159 12557.70 70.67 54893.85 88888.00 2012-06-07 09:32:35.000 159 12557.65 70.65 54893.82 88888.00 2012-06-07 09:32:35.125 159 12557.60 70.65 54893.85 88888.00 2012-06-07 09:32:35.250 159 12557.65 70.65 54893.85 88888.00 2012-06-07 09:32:35.375 159 12557.70 70.62 54893.82 88888.00 2012-06-07 09:32:35.500 159 12557.67 70.62 54893.82 88888.00 2012-06-07 09:32:35.625 159 12557.62 70.65 54893.88 88888.00 2012-06-07 09:32:35.750 159 12557.60 70.60 54893.82 88888.00 2012-06-07 09:32:35.875 159 12557.55 70.60 54893.78 88888.00 2012-06-07 09:32:36.000 159 12557.55 70.60 54893.75 88888.00 2012-06-07 09:32:36.125 159 12557.52 70.58 54893.72 88888.00 2012-06-07 09:32:36.250 159 12557.52 70.58 54893.80 88888.00 2012-06-07 09:32:36.375 159 12557.55 70.60 54893.80 88888.00 2012-06-07 09:32:36.500 159 12557.55 70.60 54893.75 88888.00 2012-06-07 09:32:36.625 159 12557.52 70.58 54893.75 88888.00 2012-06-07 09:32:36.750 159 12557.52 70.55 54893.75 88888.00 2012-06-07 09:32:36.875 159 12557.52 70.55 54893.72 88888.00 2012-06-07 09:32:37.000 159 12557.50 70.55 54893.75 88888.00 2012-06-07 09:32:37.125 159 12557.50 70.53 54893.72 88888.00 2012-06-07 09:32:37.250 159 12557.55 70.53 54893.72 88888.00 2012-06-07 09:32:37.375 159 12557.58 70.53 54893.72 88888.00 2012-06-07 09:32:37.500 159 12557.55 70.53 54893.75 88888.00 2012-06-07 09:32:37.625 159 12557.58 70.55 54893.75 88888.00 2012-06-07 09:32:37.750 159 12557.60 70.58 54893.78 88888.00 2012-06-07 09:32:37.875 159 12557.58 70.53 54893.75 88888.00 2012-06-07 09:32:38.000 159 12557.55 70.47 54893.70 88888.00 2012-06-07 09:32:38.125 159 12557.60 70.47 54893.72 88888.00 2012-06-07 09:32:38.250 159 12557.58 70.47 54893.72 88888.00 2012-06-07 09:32:38.375 159 12557.55 70.47 54893.72 88888.00 2012-06-07 09:32:38.500 159 12557.52 70.47 54893.72 88888.00 2012-06-07 09:32:38.625 159 12557.50 70.45 54893.70 88888.00 2012-06-07 09:32:38.750 159 12557.48 70.42 54893.70 88888.00 2012-06-07 09:32:38.875 159 12557.45 70.45 54893.70 88888.00 2012-06-07 09:32:39.000 159 12557.45 70.45 54893.68 88888.00 2012-06-07 09:32:39.125 159 12557.48 70.45 54893.70 88888.00 2012-06-07 09:32:39.250 159 12557.50 70.42 54893.70 88888.00 2012-06-07 09:32:39.375 159 12557.52 70.42 54893.70 88888.00 2012-06-07 09:32:39.500 159 12557.55 70.45 54893.65 88888.00 2012-06-07 09:32:39.625 159 12557.55 70.47 54893.70 88888.00 2012-06-07 09:32:39.750 159 12557.55 70.45 54893.70 88888.00 2012-06-07 09:32:39.875 159 12557.50 70.42 54893.72 88888.00 2012-06-07 09:32:40.000 159 12557.48 70.42 54893.70 88888.00 2012-06-07 09:32:40.125 159 12557.52 70.40 54893.72 88888.00 2012-06-07 09:32:40.250 159 12557.55 70.45 54893.78 88888.00 2012-06-07 09:32:40.375 159 12557.62 70.47 54893.78 88888.00 2012-06-07 09:32:40.500 159 12557.60 70.45 54893.75 88888.00 2012-06-07 09:32:40.625 159 12557.55 70.42 54893.72 88888.00 2012-06-07 09:32:40.750 159 12557.55 70.40 54893.70 88888.00 2012-06-07 09:32:40.875 159 12557.58 70.42 54893.72 88888.00 2012-06-07 09:32:41.000 159 12557.60 70.42 54893.72 88888.00 2012-06-07 09:32:41.125 159 12557.62 70.40 54893.72 88888.00 2012-06-07 09:32:41.250 159 12557.60 70.40 54893.72 88888.00 2012-06-07 09:32:41.375 159 12557.62 70.42 54893.70 88888.00 2012-06-07 09:32:41.500 159 12557.62 70.42 54893.70 88888.00 2012-06-07 09:32:41.625 159 12557.58 70.40 54893.68 88888.00 2012-06-07 09:32:41.750 159 12557.58 70.42 54893.68 88888.00 2012-06-07 09:32:41.875 159 12557.60 70.40 54893.62 88888.00 2012-06-07 09:32:42.000 159 12557.55 70.40 54893.62 88888.00 2012-06-07 09:32:42.125 159 12557.50 70.40 54893.62 88888.00 2012-06-07 09:32:42.250 159 12557.52 70.35 54893.62 88888.00 2012-06-07 09:32:42.375 159 12557.62 70.38 54893.57 88888.00 2012-06-07 09:32:42.500 159 12557.58 70.35 54893.60 88888.00 2012-06-07 09:32:42.625 159 12557.55 70.38 54893.60 88888.00 2012-06-07 09:32:42.750 159 12557.60 70.40 54893.60 88888.00 2012-06-07 09:32:42.875 159 12557.60 70.40 54893.62 88888.00 2012-06-07 09:32:43.000 159 12557.58 70.40 54893.62 88888.00 2012-06-07 09:32:43.125 159 12557.58 70.40 54893.62 88888.00 2012-06-07 09:32:43.250 159 12557.52 70.40 54893.60 88888.00 2012-06-07 09:32:43.375 159 12557.50 70.40 54893.62 88888.00 2012-06-07 09:32:43.500 159 12557.42 70.40 54893.62 88888.00 2012-06-07 09:32:43.625 159 12557.45 70.38 54893.62 88888.00 2012-06-07 09:32:43.750 159 12557.50 70.38 54893.60 88888.00 2012-06-07 09:32:43.875 159 12557.50 70.40 54893.60 88888.00 2012-06-07 09:32:44.000 159 12557.48 70.40 54893.57 88888.00 2012-06-07 09:32:44.125 159 12557.48 70.40 54893.57 88888.00 2012-06-07 09:32:44.250 159 12557.50 70.40 54893.62 88888.00 2012-06-07 09:32:44.375 159 12557.55 70.40 54893.60 88888.00 2012-06-07 09:32:44.500 159 12557.48 70.42 54893.60 88888.00 2012-06-07 09:32:44.625 159 12557.42 70.42 54893.57 88888.00 2012-06-07 09:32:44.750 159 12557.45 70.42 54893.60 88888.00 2012-06-07 09:32:44.875 159 12557.45 70.40 54893.62 88888.00 2012-06-07 09:32:45.000 159 12557.38 70.40 54893.60 88888.00 2012-06-07 09:32:45.125 159 12557.33 70.38 54893.57 88888.00 2012-06-07 09:32:45.250 159 12557.33 70.38 54893.55 88888.00 2012-06-07 09:32:45.375 159 12557.35 70.38 54893.57 88888.00 2012-06-07 09:32:45.500 159 12557.35 70.38 54893.60 88888.00 2012-06-07 09:32:45.625 159 12557.33 70.40 54893.62 88888.00 2012-06-07 09:32:45.750 159 12557.25 70.40 54893.57 88888.00 2012-06-07 09:32:45.875 159 12557.17 70.33 54893.53 88888.00 2012-06-07 09:32:46.000 159 12557.15 70.33 54893.55 88888.00 2012-06-07 09:32:46.125 159 12557.17 70.40 54893.60 88888.00 2012-06-07 09:32:46.250 159 12557.12 70.38 54893.57 88888.00 2012-06-07 09:32:46.375 159 12557.10 70.38 54893.57 88888.00 2012-06-07 09:32:46.500 159 12557.08 70.35 54893.57 88888.00 2012-06-07 09:32:46.625 159 12557.05 70.35 54893.62 88888.00 2012-06-07 09:32:46.750 159 12556.98 70.33 54893.65 88888.00 2012-06-07 09:32:46.875 159 12556.92 70.33 54893.62 88888.00 2012-06-07 09:32:47.000 159 12556.95 70.30 54893.60 88888.00 2012-06-07 09:32:47.125 159 12557.00 70.35 54893.62 88888.00 2012-06-07 09:32:47.250 159 12557.00 70.30 54893.60 88888.00 2012-06-07 09:32:47.375 159 12557.00 70.30 54893.60 88888.00 2012-06-07 09:32:47.500 159 12556.90 70.28 54893.57 88888.00 2012-06-07 09:32:47.625 159 12556.92 70.30 54893.55 88888.00 2012-06-07 09:32:47.750 159 12557.00 70.30 54893.55 88888.00 2012-06-07 09:32:47.875 159 12557.00 70.28 54893.53 88888.00 2012-06-07 09:32:48.000 159 12556.95 70.25 54893.50 88888.00 2012-06-07 09:32:48.125 159 12556.90 70.25 54893.55 88888.00 2012-06-07 09:32:48.250 159 12556.83 70.30 54893.55 88888.00 2012-06-07 09:32:48.375 159 12556.85 70.30 54893.53 88888.00 2012-06-07 09:32:48.500 159 12556.85 70.30 54893.50 88888.00 2012-06-07 09:32:48.625 159 12556.90 70.28 54893.53 88888.00 2012-06-07 09:32:48.750 159 12556.85 70.28 54893.53 88888.00 2012-06-07 09:32:48.875 159 12556.80 70.30 54893.53 88888.00 2012-06-07 09:32:49.000 159 12556.80 70.30 54893.50 88888.00 2012-06-07 09:32:49.125 159 12556.83 70.30 54893.47 88888.00 2012-06-07 09:32:49.250 159 12556.85 70.33 54893.53 88888.00 2012-06-07 09:32:49.375 159 12556.85 70.30 54893.50 88888.00 2012-06-07 09:32:49.500 159 12556.80 70.28 54893.50 88888.00 2012-06-07 09:32:49.625 159 12556.77 70.28 54893.50 88888.00 2012-06-07 09:32:49.750 159 12556.77 70.22 54893.47 88888.00 2012-06-07 09:32:49.875 159 12556.80 70.25 54893.50 88888.00 2012-06-07 09:32:50.000 159 12556.83 70.28 54893.45 88888.00 2012-06-07 09:32:50.125 159 12556.85 70.22 54893.45 88888.00 2012-06-07 09:32:50.250 159 12556.80 70.25 54893.50 88888.00 2012-06-07 09:32:50.375 159 12556.80 70.25 54893.47 88888.00 2012-06-07 09:32:50.500 159 12556.77 70.25 54893.45 88888.00 2012-06-07 09:32:50.625 159 12556.83 70.28 54893.45 88888.00 2012-06-07 09:32:50.750 159 12556.85 70.28 54893.47 88888.00 2012-06-07 09:32:50.875 159 12556.83 70.28 54893.47 88888.00 2012-06-07 09:32:51.000 159 12556.85 70.25 54893.43 88888.00 2012-06-07 09:32:51.125 159 12556.85 70.28 54893.43 88888.00 2012-06-07 09:32:51.250 159 12556.85 70.33 54893.45 88888.00 2012-06-07 09:32:51.375 159 12556.85 70.33 54893.45 88888.00 2012-06-07 09:32:51.500 159 12556.92 70.30 54893.43 88888.00 2012-06-07 09:32:51.625 159 12556.90 70.30 54893.43 88888.00 2012-06-07 09:32:51.750 159 12556.83 70.30 54893.43 88888.00 2012-06-07 09:32:51.875 159 12556.85 70.33 54893.43 88888.00 2012-06-07 09:32:52.000 159 12556.85 70.38 54893.40 88888.00 2012-06-07 09:32:52.125 159 12556.90 70.38 54893.47 88888.00 2012-06-07 09:32:52.250 159 12556.95 70.38 54893.45 88888.00 2012-06-07 09:32:52.375 159 12556.92 70.40 54893.40 88888.00 2012-06-07 09:32:52.500 159 12556.88 70.38 54893.40 88888.00 2012-06-07 09:32:52.625 159 12556.85 70.40 54893.40 88888.00 2012-06-07 09:32:52.750 159 12556.92 70.45 54893.43 88888.00 2012-06-07 09:32:52.875 159 12556.92 70.45 54893.45 88888.00 2012-06-07 09:32:53.000 159 12556.85 70.45 54893.47 88888.00 2012-06-07 09:32:53.125 159 12556.80 70.45 54893.47 88888.00 2012-06-07 09:32:53.250 159 12556.83 70.45 54893.47 88888.00 2012-06-07 09:32:53.375 159 12556.80 70.45 54893.43 88888.00 2012-06-07 09:32:53.500 159 12556.77 70.47 54893.45 88888.00 2012-06-07 09:32:53.625 159 12556.75 70.50 54893.43 88888.00 2012-06-07 09:32:53.750 159 12556.73 70.53 54893.38 88888.00 2012-06-07 09:32:53.875 159 12556.73 70.53 54893.40 88888.00 2012-06-07 09:32:54.000 159 12556.67 70.55 54893.40 88888.00 2012-06-07 09:32:54.125 159 12556.62 70.53 54893.40 88888.00 2012-06-07 09:32:54.250 159 12556.60 70.55 54893.40 88888.00 2012-06-07 09:32:54.375 159 12556.58 70.55 54893.35 88888.00 2012-06-07 09:32:54.500 159 12556.55 70.55 54893.32 88888.00 2012-06-07 09:32:54.625 159 12556.52 70.53 54893.32 88888.00 2012-06-07 09:32:54.750 159 12556.48 70.55 54893.30 88888.00 2012-06-07 09:32:54.875 159 12556.45 70.55 54893.32 88888.00 2012-06-07 09:32:55.000 159 12556.38 70.55 54893.32 88888.00 2012-06-07 09:32:55.125 159 12556.38 70.55 54893.38 88888.00 2012-06-07 09:32:55.250 159 12556.42 70.58 54893.40 88888.00 2012-06-07 09:32:55.375 159 12556.38 70.55 54893.35 88888.00 2012-06-07 09:32:55.500 159 12556.33 70.50 54893.30 88888.00 2012-06-07 09:32:55.625 159 12556.33 70.50 54893.32 88888.00 2012-06-07 09:32:55.750 159 12556.30 70.53 54893.32 88888.00 2012-06-07 09:32:55.875 159 12556.25 70.50 54893.35 88888.00 2012-06-07 09:32:56.000 159 12556.17 70.50 54893.38 88888.00 2012-06-07 09:32:56.125 159 12556.17 70.45 54893.38 88888.00 2012-06-07 09:32:56.250 159 12556.05 70.42 54893.32 88888.00 2012-06-07 09:32:56.375 159 12555.98 70.40 54893.32 88888.00 2012-06-07 09:32:56.500 159 12555.95 70.38 54893.30 88888.00 2012-06-07 09:32:56.625 159 12555.98 70.40 54893.35 88888.00 2012-06-07 09:32:56.750 159 12555.95 70.40 54893.38 88888.00 2012-06-07 09:32:56.875 159 12555.90 70.35 54893.40 88888.00 2012-06-07 09:32:57.000 159 12555.90 70.35 54893.40 88888.00 2012-06-07 09:32:57.125 159 12555.90 70.38 54893.40 88888.00 2012-06-07 09:32:57.250 159 12555.85 70.35 54893.40 88888.00 2012-06-07 09:32:57.375 159 12555.90 70.33 54893.38 88888.00 2012-06-07 09:32:57.500 159 12555.88 70.22 54893.38 88888.00 2012-06-07 09:32:57.625 159 12555.88 70.22 54893.38 88888.00 2012-06-07 09:32:57.750 159 12555.77 70.25 54893.40 88888.00 2012-06-07 09:32:57.875 159 12555.70 70.22 54893.40 88888.00 2012-06-07 09:32:58.000 159 12555.65 70.17 54893.38 88888.00 2012-06-07 09:32:58.125 159 12555.62 70.17 54893.35 88888.00 2012-06-07 09:32:58.250 159 12555.58 70.15 54893.45 88888.00 2012-06-07 09:32:58.375 159 12555.65 70.17 54893.45 88888.00 2012-06-07 09:32:58.500 159 12555.60 70.17 54893.45 88888.00 2012-06-07 09:32:58.625 159 12555.60 70.15 54893.45 88888.00 2012-06-07 09:32:58.750 159 12555.60 70.12 54893.43 88888.00 2012-06-07 09:32:58.875 159 12555.60 70.15 54893.45 88888.00 2012-06-07 09:32:59.000 159 12555.60 70.15 54893.40 88888.00 2012-06-07 09:32:59.125 159 12555.58 70.12 54893.40 88888.00 2012-06-07 09:32:59.250 159 12555.52 70.10 54893.40 88888.00 2012-06-07 09:32:59.375 159 12555.60 70.10 54893.38 88888.00 2012-06-07 09:32:59.500 159 12555.60 70.08 54893.40 88888.00 2012-06-07 09:32:59.625 159 12555.58 70.10 54893.43 88888.00 2012-06-07 09:32:59.750 159 12555.55 70.10 54893.47 88888.00 2012-06-07 09:32:59.875 159 12555.48 70.08 54893.40 88888.00 2012-06-07 09:33:00.000 159 12555.50 70.05 54893.38 88888.00 2012-06-07 09:33:00.125 159 12555.50 70.05 54893.35 88888.00 2012-06-07 09:33:00.250 159 12555.42 70.08 54893.38 88888.00 2012-06-07 09:33:00.375 159 12555.42 70.08 54893.35 88888.00 2012-06-07 09:33:00.500 159 12555.42 70.08 54893.32 88888.00 2012-06-07 09:33:00.625 159 12555.38 70.10 54893.32 88888.00 2012-06-07 09:33:00.750 159 12555.33 70.10 54893.38 88888.00 2012-06-07 09:33:00.875 159 12555.33 70.10 54893.38 88888.00 2012-06-07 09:33:01.000 159 12555.35 70.05 54893.32 88888.00 2012-06-07 09:33:01.125 159 12555.33 70.03 54893.35 88888.00 2012-06-07 09:33:01.250 159 12555.30 70.05 54893.35 88888.00 2012-06-07 09:33:01.375 159 12555.33 70.05 54893.35 88888.00 2012-06-07 09:33:01.500 159 12555.27 70.08 54893.32 88888.00 2012-06-07 09:33:01.625 159 12555.30 70.10 54893.32 88888.00 2012-06-07 09:33:01.750 159 12555.27 70.12 54893.32 88888.00 2012-06-07 09:33:01.875 159 12555.27 70.08 54893.30 88888.00 2012-06-07 09:33:02.000 159 12555.25 70.05 54893.28 88888.00 2012-06-07 09:33:02.125 159 12555.23 70.08 54893.30 88888.00 2012-06-07 09:33:02.250 159 12555.23 70.08 54893.32 88888.00 2012-06-07 09:33:02.375 159 12555.23 70.03 54893.30 88888.00 2012-06-07 09:33:02.500 159 12555.23 70.03 54893.30 88888.00 2012-06-07 09:33:02.625 159 12555.23 70.08 54893.32 88888.00 2012-06-07 09:33:02.750 159 12555.17 70.08 54893.32 88888.00 2012-06-07 09:33:02.875 159 12555.17 70.05 54893.32 88888.00 2012-06-07 09:33:03.000 159 12555.20 70.05 54893.30 88888.00 2012-06-07 09:33:03.125 159 12555.25 70.05 54893.28 88888.00 2012-06-07 09:33:03.250 159 12555.17 70.10 54893.25 88888.00 2012-06-07 09:33:03.375 159 12555.15 70.05 54893.22 88888.00 2012-06-07 09:33:03.500 159 12555.23 70.00 54893.22 88888.00 2012-06-07 09:33:03.625 159 12555.30 70.08 54893.28 88888.00 2012-06-07 09:33:03.750 159 12555.25 70.10 54893.25 88888.00 2012-06-07 09:33:03.875 159 12555.12 70.03 54893.28 88888.00 2012-06-07 09:33:04.000 159 12555.12 69.97 54893.25 88888.00 2012-06-07 09:33:04.125 159 12555.15 70.00 54893.28 88888.00 2012-06-07 09:33:04.250 159 12555.17 70.00 54893.25 88888.00 2012-06-07 09:33:04.375 159 12555.20 70.00 54893.25 88888.00 2012-06-07 09:33:04.500 159 12555.15 70.03 54893.25 88888.00 2012-06-07 09:33:04.625 159 12555.12 70.05 54893.28 88888.00 2012-06-07 09:33:04.750 159 12555.08 70.00 54893.28 88888.00 2012-06-07 09:33:04.875 159 12555.08 70.00 54893.28 88888.00 2012-06-07 09:33:05.000 159 12555.08 69.97 54893.25 88888.00 2012-06-07 09:33:05.125 159 12555.02 69.95 54893.22 88888.00 2012-06-07 09:33:05.250 159 12555.00 69.97 54893.25 88888.00 2012-06-07 09:33:05.375 159 12554.98 69.95 54893.25 88888.00 2012-06-07 09:33:05.500 159 12554.85 69.92 54893.22 88888.00 2012-06-07 09:33:05.625 159 12554.85 69.95 54893.25 88888.00 2012-06-07 09:33:05.750 159 12554.92 69.95 54893.22 88888.00 2012-06-07 09:33:05.875 159 12554.92 69.92 54893.18 88888.00 2012-06-07 09:33:06.000 159 12554.90 69.97 54893.15 88888.00 2012-06-07 09:33:06.125 159 12554.90 69.95 54893.18 88888.00 2012-06-07 09:33:06.250 159 12554.95 69.92 54893.20 88888.00 2012-06-07 09:33:06.375 159 12554.92 69.95 54893.22 88888.00 2012-06-07 09:33:06.500 159 12554.88 69.95 54893.18 88888.00 2012-06-07 09:33:06.625 159 12554.77 69.92 54893.12 88888.00 2012-06-07 09:33:06.750 159 12554.77 69.90 54893.10 88888.00 2012-06-07 09:33:06.875 159 12554.80 69.88 54893.12 88888.00 2012-06-07 09:33:07.000 159 12554.83 69.90 54893.15 88888.00 2012-06-07 09:33:07.125 159 12554.80 69.90 54893.20 88888.00 2012-06-07 09:33:07.250 159 12554.70 69.85 54893.20 88888.00 2012-06-07 09:33:07.375 159 12554.65 69.83 54893.15 88888.00 2012-06-07 09:33:07.500 159 12554.67 69.83 54893.15 88888.00 2012-06-07 09:33:07.625 159 12554.65 69.83 54893.15 88888.00 2012-06-07 09:33:07.750 159 12554.60 69.80 54893.12 88888.00 2012-06-07 09:33:07.875 159 12554.62 69.78 54893.15 88888.00 2012-06-07 09:33:08.000 159 12554.60 69.78 54893.10 88888.00 2012-06-07 09:33:08.125 159 12554.58 69.80 54893.10 88888.00 2012-06-07 09:33:08.250 159 12554.52 69.75 54893.10 88888.00 2012-06-07 09:33:08.375 159 12554.50 69.67 54893.10 88888.00 2012-06-07 09:33:08.500 159 12554.45 69.67 54893.07 88888.00 2012-06-07 09:33:08.625 159 12554.48 69.65 54893.07 88888.00 2012-06-07 09:33:08.750 159 12554.48 69.65 54893.07 88888.00 2012-06-07 09:33:08.875 159 12554.48 69.62 54893.07 88888.00 2012-06-07 09:33:09.000 159 12554.50 69.65 54893.10 88888.00 2012-06-07 09:33:09.125 159 12554.50 69.65 54893.07 88888.00 2012-06-07 09:33:09.250 159 12554.48 69.60 54893.10 88888.00 2012-06-07 09:33:09.375 159 12554.50 69.60 54893.07 88888.00 2012-06-07 09:33:09.500 159 12554.55 69.60 54893.10 88888.00 2012-06-07 09:33:09.625 159 12554.55 69.60 54893.10 88888.00 2012-06-07 09:33:09.750 159 12554.55 69.58 54893.10 88888.00 2012-06-07 09:33:09.875 159 12554.58 69.55 54893.10 88888.00 2012-06-07 09:33:10.000 159 12554.62 69.53 54893.07 88888.00 2012-06-07 09:33:10.125 159 12554.65 69.50 54893.07 88888.00 2012-06-07 09:33:10.250 159 12554.52 69.50 54893.05 88888.00 2012-06-07 09:33:10.375 159 12554.52 69.53 54893.05 88888.00 2012-06-07 09:33:10.500 159 12554.55 69.58 54893.05 88888.00 2012-06-07 09:33:10.625 159 12554.58 69.55 54893.03 88888.00 2012-06-07 09:33:10.750 159 12554.60 69.53 54893.00 88888.00 2012-06-07 09:33:10.875 159 12554.62 69.55 54893.03 88888.00 2012-06-07 09:33:11.000 159 12554.58 69.55 54893.00 88888.00 2012-06-07 09:33:11.125 159 12554.48 69.58 54893.00 88888.00 2012-06-07 09:33:11.250 159 12554.45 69.58 54893.00 88888.00 2012-06-07 09:33:11.375 159 12554.45 69.55 54893.00 88888.00 2012-06-07 09:33:11.500 159 12554.50 69.55 54892.97 88888.00 2012-06-07 09:33:11.625 159 12554.52 69.53 54892.95 88888.00 2012-06-07 09:33:11.750 159 12554.52 69.55 54892.95 88888.00 2012-06-07 09:33:11.875 159 12554.45 69.55 54892.95 88888.00 2012-06-07 09:33:12.000 159 12554.45 69.58 54892.88 88888.00 2012-06-07 09:33:12.125 159 12554.42 69.58 54892.85 88888.00 2012-06-07 09:33:12.250 159 12554.48 69.58 54892.85 88888.00 2012-06-07 09:33:12.375 159 12554.50 69.60 54892.82 88888.00 2012-06-07 09:33:12.500 159 12554.48 69.58 54892.82 88888.00 2012-06-07 09:33:12.625 159 12554.42 69.58 54892.82 88888.00 2012-06-07 09:33:12.750 159 12554.45 69.58 54892.82 88888.00 2012-06-07 09:33:12.875 159 12554.50 69.58 54892.85 88888.00 2012-06-07 09:33:13.000 159 12554.58 69.55 54892.82 88888.00 2012-06-07 09:33:13.125 159 12554.62 69.55 54892.80 88888.00 2012-06-07 09:33:13.250 159 12554.62 69.55 54892.80 88888.00 2012-06-07 09:33:13.375 159 12554.58 69.55 54892.80 88888.00 2012-06-07 09:33:13.500 159 12554.55 69.60 54892.78 88888.00 2012-06-07 09:33:13.625 159 12554.58 69.58 54892.78 88888.00 2012-06-07 09:33:13.750 159 12554.60 69.60 54892.80 88888.00 2012-06-07 09:33:13.875 159 12554.65 69.65 54892.78 88888.00 2012-06-07 09:33:14.000 159 12554.67 69.60 54892.75 88888.00 2012-06-07 09:33:14.125 159 12554.62 69.60 54892.75 88888.00 2012-06-07 09:33:14.250 159 12554.60 69.62 54892.80 88888.00 2012-06-07 09:33:14.375 159 12554.62 69.60 54892.78 88888.00 2012-06-07 09:33:14.500 159 12554.65 69.60 54892.75 88888.00 2012-06-07 09:33:14.625 159 12554.67 69.58 54892.78 88888.00 2012-06-07 09:33:14.750 159 12554.70 69.58 54892.75 88888.00 2012-06-07 09:33:14.875 159 12554.67 69.60 54892.75 88888.00 2012-06-07 09:33:15.000 159 12554.70 69.58 54892.70 88888.00 2012-06-07 09:33:15.125 159 12554.67 69.58 54892.70 88888.00 2012-06-07 09:33:15.250 159 12554.67 69.53 54892.65 88888.00 2012-06-07 09:33:15.375 159 12554.70 69.55 54892.62 88888.00 2012-06-07 09:33:15.500 159 12554.70 69.58 54892.65 88888.00 2012-06-07 09:33:15.625 159 12554.73 69.58 54892.70 88888.00 2012-06-07 09:33:15.750 159 12554.70 69.55 54892.68 88888.00 2012-06-07 09:33:15.875 159 12554.67 69.55 54892.65 88888.00 2012-06-07 09:33:16.000 159 12554.65 69.55 54892.62 88888.00 2012-06-07 09:33:16.125 159 12554.67 69.53 54892.60 88888.00 2012-06-07 09:33:16.250 159 12554.75 69.53 54892.65 88888.00 2012-06-07 09:33:16.375 159 12554.85 69.55 54892.68 88888.00 2012-06-07 09:33:16.500 159 12554.80 69.55 54892.68 88888.00 2012-06-07 09:33:16.625 159 12554.80 69.55 54892.68 88888.00 2012-06-07 09:33:16.750 159 12554.83 69.53 54892.65 88888.00 2012-06-07 09:33:16.875 159 12554.73 69.53 54892.60 88888.00 2012-06-07 09:33:17.000 159 12554.70 69.47 54892.53 88888.00 2012-06-07 09:33:17.125 159 12554.70 69.47 54892.55 88888.00 2012-06-07 09:33:17.250 159 12554.70 69.50 54892.60 88888.00 2012-06-07 09:33:17.375 159 12554.67 69.47 54892.55 88888.00 2012-06-07 09:33:17.500 159 12554.73 69.45 54892.53 88888.00 2012-06-07 09:33:17.625 159 12554.73 69.42 54892.53 88888.00 2012-06-07 09:33:17.750 159 12554.67 69.42 54892.53 88888.00 2012-06-07 09:33:17.875 159 12554.65 69.42 54892.50 88888.00 2012-06-07 09:33:18.000 159 12554.62 69.42 54892.47 88888.00 2012-06-07 09:33:18.125 159 12554.62 69.42 54892.47 88888.00 2012-06-07 09:33:18.250 159 12554.67 69.38 54892.50 88888.00 2012-06-07 09:33:18.375 159 12554.73 69.38 54892.47 88888.00 2012-06-07 09:33:18.500 159 12554.70 69.38 54892.45 88888.00 2012-06-07 09:33:18.625 159 12554.70 69.38 54892.40 88888.00 2012-06-07 09:33:18.750 159 12554.70 69.35 54892.40 88888.00 2012-06-07 09:33:18.875 159 12554.75 69.35 54892.43 88888.00 2012-06-07 09:33:19.000 159 12554.83 69.28 54892.43 88888.00 2012-06-07 09:33:19.125 159 12554.83 69.25 54892.43 88888.00 2012-06-07 09:33:19.250 159 12554.80 69.25 54892.45 88888.00 2012-06-07 09:33:19.375 159 12554.75 69.30 54892.43 88888.00 2012-06-07 09:33:19.500 159 12554.75 69.28 54892.43 88888.00 2012-06-07 09:33:19.625 159 12554.70 69.22 54892.38 88888.00 2012-06-07 09:33:19.750 159 12554.67 69.20 54892.32 88888.00 2012-06-07 09:33:19.875 159 12554.75 69.22 54892.32 88888.00 2012-06-07 09:33:20.000 159 12554.80 69.22 54892.35 88888.00 2012-06-07 09:33:20.125 159 12554.80 69.25 54892.35 88888.00 2012-06-07 09:33:20.250 159 12554.75 69.20 54892.32 88888.00 2012-06-07 09:33:20.375 159 12554.83 69.22 54892.30 88888.00 2012-06-07 09:33:20.500 159 12554.88 69.20 54892.28 88888.00 2012-06-07 09:33:20.625 159 12554.85 69.20 54892.30 88888.00 2012-06-07 09:33:20.750 159 12554.88 69.22 54892.28 88888.00 2012-06-07 09:33:20.875 159 12554.88 69.22 54892.30 88888.00 2012-06-07 09:33:21.000 159 12554.85 69.20 54892.25 88888.00 2012-06-07 09:33:21.125 159 12554.88 69.25 54892.20 88888.00 2012-06-07 09:33:21.250 159 12554.85 69.22 54892.20 88888.00 2012-06-07 09:33:21.375 159 12554.90 69.22 54892.15 88888.00 2012-06-07 09:33:21.500 159 12554.90 69.22 54892.18 88888.00 2012-06-07 09:33:21.625 159 12554.88 69.25 54892.18 88888.00 2012-06-07 09:33:21.750 159 12554.90 69.28 54892.22 88888.00 2012-06-07 09:33:21.875 159 12554.98 69.28 54892.22 88888.00 2012-06-07 09:33:22.000 159 12555.00 69.30 54892.20 88888.00 2012-06-07 09:33:22.125 159 12554.92 69.25 54892.15 88888.00 2012-06-07 09:33:22.250 159 12555.00 69.28 54892.15 88888.00 2012-06-07 09:33:22.375 159 12555.12 69.33 54892.12 88888.00 2012-06-07 09:33:22.500 159 12555.08 69.30 54892.12 88888.00 2012-06-07 09:33:22.625 159 12555.02 69.30 54892.15 88888.00 2012-06-07 09:33:22.750 159 12555.00 69.33 54892.15 88888.00 2012-06-07 09:33:22.875 159 12555.08 69.30 54892.12 88888.00 2012-06-07 09:33:23.000 159 12555.15 69.25 54892.10 88888.00 2012-06-07 09:33:23.125 159 12555.20 69.28 54892.07 88888.00 2012-06-07 09:33:23.250 159 12555.17 69.28 54892.07 88888.00 2012-06-07 09:33:23.375 159 12555.15 69.30 54892.07 88888.00 2012-06-07 09:33:23.500 159 12555.15 69.30 54892.07 88888.00 2012-06-07 09:33:23.625 159 12555.15 69.30 54892.07 88888.00 2012-06-07 09:33:23.750 159 12555.15 69.28 54892.03 88888.00 2012-06-07 09:33:23.875 159 12555.12 69.30 54892.03 88888.00 2012-06-07 09:33:24.000 159 12555.15 69.33 54892.00 88888.00 2012-06-07 09:33:24.125 159 12555.17 69.33 54892.05 88888.00 2012-06-07 09:33:24.250 159 12555.10 69.25 54892.00 88888.00 2012-06-07 09:33:24.375 159 12555.08 69.25 54891.97 88888.00 2012-06-07 09:33:24.500 159 12555.05 69.30 54891.97 88888.00 2012-06-07 09:33:24.625 159 12555.08 69.35 54891.97 88888.00 2012-06-07 09:33:24.750 159 12555.08 69.33 54891.97 88888.00 2012-06-07 09:33:24.875 159 12555.08 69.30 54891.93 88888.00 2012-06-07 09:33:25.000 159 12555.05 69.28 54891.93 88888.00 2012-06-07 09:33:25.125 159 12555.08 69.25 54891.97 88888.00 2012-06-07 09:33:25.250 159 12555.10 69.30 54891.97 88888.00 2012-06-07 09:33:25.375 159 12555.10 69.28 54891.93 88888.00 2012-06-07 09:33:25.500 159 12555.00 69.28 54891.88 88888.00 2012-06-07 09:33:25.625 159 12555.02 69.22 54891.88 88888.00 2012-06-07 09:33:25.750 159 12555.02 69.25 54891.88 88888.00 2012-06-07 09:33:25.875 159 12555.08 69.28 54891.93 88888.00 2012-06-07 09:33:26.000 159 12555.12 69.28 54891.93 88888.00 2012-06-07 09:33:26.125 159 12555.05 69.25 54891.90 88888.00 2012-06-07 09:33:26.250 159 12554.95 69.20 54891.90 88888.00 2012-06-07 09:33:26.375 159 12554.92 69.22 54891.90 88888.00 2012-06-07 09:33:26.500 159 12554.98 69.22 54891.88 88888.00 2012-06-07 09:33:26.625 159 12555.00 69.20 54891.88 88888.00 2012-06-07 09:33:26.750 159 12554.98 69.17 54891.85 88888.00 2012-06-07 09:33:26.875 159 12554.98 69.15 54891.82 88888.00 2012-06-07 09:33:27.000 159 12554.98 69.15 54891.82 88888.00 2012-06-07 09:33:27.125 159 12555.00 69.15 54891.82 88888.00 2012-06-07 09:33:27.250 159 12554.98 69.17 54891.82 88888.00 2012-06-07 09:33:27.375 159 12554.92 69.12 54891.82 88888.00 2012-06-07 09:33:27.500 159 12554.92 69.15 54891.82 88888.00 2012-06-07 09:33:27.625 159 12554.88 69.12 54891.82 88888.00 2012-06-07 09:33:27.750 159 12554.88 69.12 54891.82 88888.00 2012-06-07 09:33:27.875 159 12554.88 69.17 54891.82 88888.00 2012-06-07 09:33:28.000 159 12554.85 69.15 54891.80 88888.00 2012-06-07 09:33:28.125 159 12554.88 69.12 54891.80 88888.00 2012-06-07 09:33:28.250 159 12554.90 69.10 54891.82 88888.00 2012-06-07 09:33:28.375 159 12554.92 69.12 54891.85 88888.00 2012-06-07 09:33:28.500 159 12554.98 69.15 54891.80 88888.00 2012-06-07 09:33:28.625 159 12554.98 69.15 54891.80 88888.00 2012-06-07 09:33:28.750 159 12554.98 69.15 54891.80 88888.00 2012-06-07 09:33:28.875 159 12554.95 69.10 54891.78 88888.00 2012-06-07 09:33:29.000 159 12554.90 69.05 54891.78 88888.00 2012-06-07 09:33:29.125 159 12554.88 69.08 54891.78 88888.00 2012-06-07 09:33:29.250 159 12554.83 69.08 54891.80 88888.00 2012-06-07 09:33:29.375 159 12554.85 69.12 54891.80 88888.00 2012-06-07 09:33:29.500 159 12554.90 69.12 54891.80 88888.00 2012-06-07 09:33:29.625 159 12554.88 69.12 54891.72 88888.00 2012-06-07 09:33:29.750 159 12554.90 69.08 54891.70 88888.00 2012-06-07 09:33:29.875 159 12554.90 69.03 54891.65 88888.00 2012-06-07 09:33:30.000 159 12554.92 69.03 54891.65 88888.00 2012-06-07 09:33:30.125 159 12554.92 69.05 54891.68 88888.00 2012-06-07 09:33:30.250 159 12554.77 69.05 54891.65 88888.00 2012-06-07 09:33:30.375 159 12554.75 69.05 54891.65 88888.00 2012-06-07 09:33:30.500 159 12554.75 69.00 54891.65 88888.00 2012-06-07 09:33:30.625 159 12554.77 69.03 54891.65 88888.00 2012-06-07 09:33:30.750 159 12554.83 69.05 54891.65 88888.00 2012-06-07 09:33:30.875 159 12554.90 69.05 54891.65 88888.00 2012-06-07 09:33:31.000 159 12554.88 69.08 54891.60 88888.00 2012-06-07 09:33:31.125 159 12554.83 69.05 54891.65 88888.00 2012-06-07 09:33:31.250 159 12554.80 69.03 54891.62 88888.00 2012-06-07 09:33:31.375 159 12554.73 69.00 54891.60 88888.00 2012-06-07 09:33:31.500 159 12554.73 69.03 54891.60 88888.00 2012-06-07 09:33:31.625 159 12554.75 69.03 54891.60 88888.00 2012-06-07 09:33:31.750 159 12554.75 69.03 54891.60 88888.00 2012-06-07 09:33:31.875 159 12554.73 69.00 54891.57 88888.00 2012-06-07 09:33:32.000 159 12554.70 68.97 54891.53 88888.00 2012-06-07 09:33:32.125 159 12554.67 68.92 54891.57 88888.00 2012-06-07 09:33:32.250 159 12554.67 68.95 54891.60 88888.00 2012-06-07 09:33:32.375 159 12554.70 68.95 54891.65 88888.00 2012-06-07 09:33:32.500 159 12554.62 68.92 54891.57 88888.00 2012-06-07 09:33:32.625 159 12554.58 68.88 54891.53 88888.00 2012-06-07 09:33:32.750 159 12554.55 68.88 54891.50 88888.00 2012-06-07 09:33:32.875 159 12554.60 68.85 54891.53 88888.00 2012-06-07 09:33:33.000 159 12554.65 68.85 54891.55 88888.00 2012-06-07 09:33:33.125 159 12554.58 68.88 54891.57 88888.00 2012-06-07 09:33:33.250 159 12554.52 68.88 54891.57 88888.00 2012-06-07 09:33:33.375 159 12554.55 68.85 54891.53 88888.00 2012-06-07 09:33:33.500 159 12554.62 68.83 54891.50 88888.00 2012-06-07 09:33:33.625 159 12554.62 68.83 54891.53 88888.00 2012-06-07 09:33:33.750 159 12554.60 68.85 54891.55 88888.00 2012-06-07 09:33:33.875 159 12554.62 68.85 54891.57 88888.00 2012-06-07 09:33:34.000 159 12554.60 68.83 54891.53 88888.00 2012-06-07 09:33:34.125 159 12554.52 68.83 54891.55 88888.00 2012-06-07 09:33:34.250 159 12554.52 68.83 54891.55 88888.00 2012-06-07 09:33:34.375 159 12554.62 68.83 54891.55 88888.00 2012-06-07 09:33:34.500 159 12554.67 68.83 54891.53 88888.00 2012-06-07 09:33:34.625 159 12554.67 68.78 54891.53 88888.00 2012-06-07 09:33:34.750 159 12554.62 68.78 54891.53 88888.00 2012-06-07 09:33:34.875 159 12554.65 68.83 54891.55 88888.00 2012-06-07 09:33:35.000 159 12554.70 68.80 54891.50 88888.00 2012-06-07 09:33:35.125 159 12554.70 68.80 54891.50 88888.00 2012-06-07 09:33:35.250 159 12554.70 68.83 54891.50 88888.00 2012-06-07 09:33:35.375 159 12554.65 68.83 54891.50 88888.00 2012-06-07 09:33:35.500 159 12554.60 68.78 54891.45 88888.00 2012-06-07 09:33:35.625 159 12554.55 68.72 54891.43 88888.00 2012-06-07 09:33:35.750 159 12554.55 68.75 54891.40 88888.00 2012-06-07 09:33:35.875 159 12554.55 68.83 54891.43 88888.00 2012-06-07 09:33:36.000 159 12554.58 68.83 54891.43 88888.00 2012-06-07 09:33:36.125 159 12554.60 68.83 54891.43 88888.00 2012-06-07 09:33:36.250 159 12554.62 68.78 54891.38 88888.00 2012-06-07 09:33:36.375 159 12554.67 68.80 54891.35 88888.00 2012-06-07 09:33:36.500 159 12554.70 68.83 54891.38 88888.00 2012-06-07 09:33:36.625 159 12554.67 68.83 54891.38 88888.00 2012-06-07 09:33:36.750 159 12554.70 68.85 54891.38 88888.00 2012-06-07 09:33:36.875 159 12554.75 68.83 54891.35 88888.00 2012-06-07 09:33:37.000 159 12554.67 68.83 54891.32 88888.00 2012-06-07 09:33:37.125 159 12554.62 68.83 54891.32 88888.00 2012-06-07 09:33:37.250 159 12554.60 68.85 54891.32 88888.00 2012-06-07 09:33:37.375 159 12554.50 68.83 54891.32 88888.00 2012-06-07 09:33:37.500 159 12554.48 68.80 54891.28 88888.00 2012-06-07 09:33:37.625 159 12554.50 68.80 54891.30 88888.00 2012-06-07 09:33:37.750 159 12554.48 68.80 54891.28 88888.00 2012-06-07 09:33:37.875 159 12554.52 68.80 54891.30 88888.00 2012-06-07 09:33:38.000 159 12554.60 68.80 54891.30 88888.00 2012-06-07 09:33:38.125 159 12554.60 68.80 54891.30 88888.00 2012-06-07 09:33:38.250 159 12554.58 68.83 54891.28 88888.00 2012-06-07 09:33:38.375 159 12554.55 68.83 54891.25 88888.00 2012-06-07 09:33:38.500 159 12554.50 68.85 54891.28 88888.00 2012-06-07 09:33:38.625 159 12554.52 68.83 54891.30 88888.00 2012-06-07 09:33:38.750 159 12554.58 68.80 54891.30 88888.00 2012-06-07 09:33:38.875 159 12554.50 68.78 54891.30 88888.00 2012-06-07 09:33:39.000 159 12554.42 68.75 54891.25 88888.00 2012-06-07 09:33:39.125 159 12554.42 68.75 54891.28 88888.00 2012-06-07 09:33:39.250 159 12554.38 68.70 54891.25 88888.00 2012-06-07 09:33:39.375 159 12554.38 68.70 54891.22 88888.00 2012-06-07 09:33:39.500 159 12554.40 68.72 54891.25 88888.00 2012-06-07 09:33:39.625 159 12554.40 68.70 54891.28 88888.00 2012-06-07 09:33:39.750 159 12554.35 68.67 54891.28 88888.00 2012-06-07 09:33:39.875 159 12554.33 68.65 54891.30 88888.00 2012-06-07 09:33:40.000 159 12554.33 68.60 54891.32 88888.00 2012-06-07 09:33:40.125 159 12554.33 68.58 54891.30 88888.00 2012-06-07 09:33:40.250 159 12554.23 68.55 54891.30 88888.00 2012-06-07 09:33:40.375 159 12554.12 68.55 54891.28 88888.00 2012-06-07 09:33:40.500 159 12554.10 68.50 54891.25 88888.00 2012-06-07 09:33:40.625 159 12554.20 68.53 54891.30 88888.00 2012-06-07 09:33:40.750 159 12554.17 68.50 54891.30 88888.00 2012-06-07 09:33:40.875 159 12554.10 68.50 54891.28 88888.00 2012-06-07 09:33:41.000 159 12554.10 68.50 54891.28 88888.00 2012-06-07 09:33:41.125 159 12554.05 68.47 54891.25 88888.00 2012-06-07 09:33:41.250 159 12553.98 68.40 54891.28 88888.00 2012-06-07 09:33:41.375 159 12553.98 68.40 54891.32 88888.00 2012-06-07 09:33:41.500 159 12554.00 68.40 54891.32 88888.00 2012-06-07 09:33:41.625 159 12554.00 68.38 54891.25 88888.00 2012-06-07 09:33:41.750 159 12553.98 68.38 54891.22 88888.00 2012-06-07 09:33:41.875 159 12553.90 68.35 54891.22 88888.00 2012-06-07 09:33:42.000 159 12553.90 68.33 54891.20 88888.00 2012-06-07 09:33:42.125 159 12553.92 68.33 54891.22 88888.00 2012-06-07 09:33:42.250 159 12553.92 68.30 54891.25 88888.00 2012-06-07 09:33:42.375 159 12553.88 68.28 54891.25 88888.00 2012-06-07 09:33:42.500 159 12553.77 68.25 54891.22 88888.00 2012-06-07 09:33:42.625 159 12553.75 68.20 54891.18 88888.00 2012-06-07 09:33:42.750 159 12553.80 68.22 54891.20 88888.00 2012-06-07 09:33:42.875 159 12553.80 68.22 54891.22 88888.00 2012-06-07 09:33:43.000 159 12553.75 68.20 54891.18 88888.00 2012-06-07 09:33:43.125 159 12553.73 68.15 54891.15 88888.00 2012-06-07 09:33:43.250 159 12553.77 68.20 54891.20 88888.00 2012-06-07 09:33:43.375 159 12553.80 68.17 54891.20 88888.00 2012-06-07 09:33:43.500 159 12553.75 68.15 54891.20 88888.00 2012-06-07 09:33:43.625 159 12553.77 68.17 54891.18 88888.00 2012-06-07 09:33:43.750 159 12553.73 68.20 54891.15 88888.00 2012-06-07 09:33:43.875 159 12553.73 68.20 54891.15 88888.00 2012-06-07 09:33:44.000 159 12553.70 68.17 54891.12 88888.00 2012-06-07 09:33:44.125 159 12553.67 68.15 54891.10 88888.00 2012-06-07 09:33:44.250 159 12553.67 68.12 54891.10 88888.00 2012-06-07 09:33:44.375 159 12553.62 68.12 54891.10 88888.00 2012-06-07 09:33:44.500 159 12553.65 68.17 54891.07 88888.00 2012-06-07 09:33:44.625 159 12553.67 68.17 54891.10 88888.00 2012-06-07 09:33:44.750 159 12553.65 68.17 54891.10 88888.00 2012-06-07 09:33:44.875 159 12553.60 68.17 54891.07 88888.00 2012-06-07 09:33:45.000 159 12553.62 68.20 54891.03 88888.00 2012-06-07 09:33:45.125 159 12553.62 68.22 54891.05 88888.00 2012-06-07 09:33:45.250 159 12553.65 68.25 54891.05 88888.00 2012-06-07 09:33:45.375 159 12553.70 68.25 54891.05 88888.00 2012-06-07 09:33:45.500 159 12553.67 68.25 54891.05 88888.00 2012-06-07 09:33:45.625 159 12553.73 68.28 54891.05 88888.00 2012-06-07 09:33:45.750 159 12553.73 68.25 54891.07 88888.00 2012-06-07 09:33:45.875 159 12553.70 68.22 54891.07 88888.00 2012-06-07 09:33:46.000 159 12553.70 68.25 54891.07 88888.00 2012-06-07 09:33:46.125 159 12553.70 68.22 54891.10 88888.00 2012-06-07 09:33:46.250 159 12553.65 68.25 54891.05 88888.00 2012-06-07 09:33:46.375 159 12553.67 68.30 54891.05 88888.00 2012-06-07 09:33:46.500 159 12553.67 68.33 54891.03 88888.00 2012-06-07 09:33:46.625 159 12553.70 68.30 54891.03 88888.00 2012-06-07 09:33:46.750 159 12553.73 68.28 54891.00 88888.00 2012-06-07 09:33:46.875 159 12553.75 68.30 54891.05 88888.00 2012-06-07 09:33:47.000 159 12553.75 68.38 54891.03 88888.00 2012-06-07 09:33:47.125 159 12553.73 68.38 54891.05 88888.00 2012-06-07 09:33:47.250 159 12553.70 68.33 54890.97 88888.00 2012-06-07 09:33:47.375 159 12553.75 68.30 54890.97 88888.00 2012-06-07 09:33:47.500 159 12553.70 68.33 54890.95 88888.00 2012-06-07 09:33:47.625 159 12553.73 68.38 54890.95 88888.00 2012-06-07 09:33:47.750 159 12553.80 68.47 54890.95 88888.00 2012-06-07 09:33:47.875 159 12553.83 68.45 54890.95 88888.00 2012-06-07 09:33:48.000 159 12553.73 68.45 54890.93 88888.00 2012-06-07 09:33:48.125 159 12553.75 68.40 54890.90 88888.00 2012-06-07 09:33:48.250 159 12553.75 68.40 54890.88 88888.00 2012-06-07 09:33:48.375 159 12553.73 68.45 54890.90 88888.00 2012-06-07 09:33:48.500 159 12553.67 68.50 54890.90 88888.00 2012-06-07 09:33:48.625 159 12553.67 68.45 54890.90 88888.00 2012-06-07 09:33:48.750 159 12553.67 68.45 54890.88 88888.00 2012-06-07 09:33:48.875 159 12553.70 68.45 54890.88 88888.00 2012-06-07 09:33:49.000 159 12553.75 68.53 54890.85 88888.00 2012-06-07 09:33:49.125 159 12553.77 68.55 54890.85 88888.00 2012-06-07 09:33:49.250 159 12553.73 68.53 54890.85 88888.00 2012-06-07 09:33:49.375 159 12553.75 68.53 54890.80 88888.00 2012-06-07 09:33:49.500 159 12553.73 68.50 54890.78 88888.00 2012-06-07 09:33:49.625 159 12553.75 68.55 54890.78 88888.00 2012-06-07 09:33:49.750 159 12553.83 68.60 54890.78 88888.00 2012-06-07 09:33:49.875 159 12553.83 68.62 54890.78 88888.00 2012-06-07 09:33:50.000 159 12553.83 68.62 54890.78 88888.00 2012-06-07 09:33:50.125 159 12553.85 68.65 54890.78 88888.00 2012-06-07 09:33:50.250 159 12553.75 68.67 54890.78 88888.00 2012-06-07 09:33:50.375 159 12553.67 68.67 54890.78 88888.00 2012-06-07 09:33:50.500 159 12553.65 68.65 54890.72 88888.00 2012-06-07 09:33:50.625 159 12553.73 68.70 54890.72 88888.00 2012-06-07 09:33:50.750 159 12553.77 68.75 54890.72 88888.00 2012-06-07 09:33:50.875 159 12553.73 68.78 54890.70 88888.00 2012-06-07 09:33:51.000 159 12553.67 68.78 54890.68 88888.00 2012-06-07 09:33:51.125 159 12553.73 68.83 54890.70 88888.00 2012-06-07 09:33:51.250 159 12553.77 68.80 54890.70 88888.00 2012-06-07 09:33:51.375 159 12553.80 68.83 54890.68 88888.00 2012-06-07 09:33:51.500 159 12553.77 68.85 54890.70 88888.00 2012-06-07 09:33:51.625 159 12553.73 68.92 54890.72 88888.00 2012-06-07 09:33:51.750 159 12553.70 68.95 54890.68 88888.00 2012-06-07 09:33:51.875 159 12553.67 68.92 54890.68 88888.00 2012-06-07 09:33:52.000 159 12553.62 68.95 54890.68 88888.00 2012-06-07 09:33:52.125 159 12553.65 69.03 54890.70 88888.00 2012-06-07 09:33:52.250 159 12553.70 69.03 54890.70 88888.00 2012-06-07 09:33:52.375 159 12553.70 69.03 54890.68 88888.00 2012-06-07 09:33:52.500 159 12553.73 69.03 54890.68 88888.00 2012-06-07 09:33:52.625 159 12553.73 69.08 54890.65 88888.00 2012-06-07 09:33:52.750 159 12553.67 69.10 54890.65 88888.00 2012-06-07 09:33:52.875 159 12553.67 69.08 54890.62 88888.00 2012-06-07 09:33:53.000 159 12553.67 69.10 54890.60 88888.00 2012-06-07 09:33:53.125 159 12553.62 69.10 54890.60 88888.00 2012-06-07 09:33:53.250 159 12553.62 69.15 54890.65 88888.00 2012-06-07 09:33:53.375 159 12553.65 69.20 54890.65 88888.00 2012-06-07 09:33:53.500 159 12553.65 69.20 54890.60 88888.00 2012-06-07 09:33:53.625 159 12553.62 69.20 54890.57 88888.00 2012-06-07 09:33:53.750 159 12553.67 69.25 54890.55 88888.00 2012-06-07 09:33:53.875 159 12553.70 69.25 54890.55 88888.00 2012-06-07 09:33:54.000 159 12553.73 69.25 54890.50 88888.00 2012-06-07 09:33:54.125 159 12553.70 69.22 54890.47 88888.00 2012-06-07 09:33:54.250 159 12553.65 69.22 54890.50 88888.00 2012-06-07 09:33:54.375 159 12553.67 69.25 54890.50 88888.00 2012-06-07 09:33:54.500 159 12553.67 69.30 54890.50 88888.00 2012-06-07 09:33:54.625 159 12553.70 69.28 54890.50 88888.00 2012-06-07 09:33:54.750 159 12553.67 69.28 54890.47 88888.00 2012-06-07 09:33:54.875 159 12553.67 69.33 54890.47 88888.00 2012-06-07 09:33:55.000 159 12553.67 69.35 54890.45 88888.00 2012-06-07 09:33:55.125 159 12553.73 69.35 54890.45 88888.00 2012-06-07 09:33:55.250 159 12553.67 69.38 54890.40 88888.00 2012-06-07 09:33:55.375 159 12553.65 69.40 54890.38 88888.00 2012-06-07 09:33:55.500 159 12553.67 69.38 54890.35 88888.00 2012-06-07 09:33:55.625 159 12553.70 69.35 54890.32 88888.00 2012-06-07 09:33:55.750 159 12553.73 69.40 54890.35 88888.00 2012-06-07 09:33:55.875 159 12553.67 69.42 54890.32 88888.00 2012-06-07 09:33:56.000 159 12553.65 69.45 54890.30 88888.00 2012-06-07 09:33:56.125 159 12553.62 69.45 54890.30 88888.00 2012-06-07 09:33:56.250 159 12553.67 69.50 54890.32 88888.00 2012-06-07 09:33:56.375 159 12553.75 69.53 54890.35 88888.00 2012-06-07 09:33:56.500 159 12553.70 69.53 54890.32 88888.00 2012-06-07 09:33:56.625 159 12553.70 69.55 54890.28 88888.00 2012-06-07 09:33:56.750 159 12553.73 69.58 54890.28 88888.00 2012-06-07 09:33:56.875 159 12553.75 69.58 54890.30 88888.00 2012-06-07 09:33:57.000 159 12553.77 69.60 54890.28 88888.00 2012-06-07 09:33:57.125 159 12553.83 69.65 54890.30 88888.00 2012-06-07 09:33:57.250 159 12553.83 69.72 54890.25 88888.00 2012-06-07 09:33:57.375 159 12553.83 69.70 54890.25 88888.00 2012-06-07 09:33:57.500 159 12553.88 69.70 54890.25 88888.00 2012-06-07 09:33:57.625 159 12553.92 69.78 54890.25 88888.00 2012-06-07 09:33:57.750 159 12553.92 69.85 54890.30 88888.00 2012-06-07 09:33:57.875 159 12553.98 69.85 54890.30 88888.00 2012-06-07 09:33:58.000 159 12554.05 69.85 54890.25 88888.00 2012-06-07 09:33:58.125 159 12554.12 69.90 54890.28 88888.00 2012-06-07 09:33:58.250 159 12554.10 69.90 54890.28 88888.00 2012-06-07 09:33:58.375 159 12554.12 69.95 54890.28 88888.00 2012-06-07 09:33:58.500 159 12554.10 70.00 54890.30 88888.00 2012-06-07 09:33:58.625 159 12554.12 70.00 54890.30 88888.00 2012-06-07 09:33:58.750 159 12554.15 70.05 54890.22 88888.00 2012-06-07 09:33:58.875 159 12554.12 70.08 54890.22 88888.00 2012-06-07 09:33:59.000 159 12554.20 70.08 54890.25 88888.00 2012-06-07 09:33:59.125 159 12554.12 70.12 54890.22 88888.00 2012-06-07 09:33:59.250 159 12554.05 70.15 54890.20 88888.00 2012-06-07 09:33:59.375 159 12554.05 70.20 54890.18 88888.00 2012-06-07 09:33:59.500 159 12554.00 70.20 54890.20 88888.00 2012-06-07 09:33:59.625 159 12554.00 70.25 54890.22 88888.00 2012-06-07 09:33:59.750 159 12554.00 70.28 54890.22 88888.00 2012-06-07 09:33:59.875 159 12554.00 70.30 54890.22 88888.00 2012-06-07 09:34:00.000 159 12554.05 70.38 54890.18 88888.00 2012-06-07 09:34:00.125 159 12554.02 70.40 54890.15 88888.00 2012-06-07 09:34:00.250 159 12553.95 70.38 54890.15 88888.00 2012-06-07 09:34:00.375 159 12553.92 70.38 54890.10 88888.00 2012-06-07 09:34:00.500 159 12553.92 70.40 54890.10 88888.00 2012-06-07 09:34:00.625 159 12554.00 70.45 54890.10 88888.00 2012-06-07 09:34:00.750 159 12553.95 70.45 54890.15 88888.00 2012-06-07 09:34:00.875 159 12553.90 70.47 54890.20 88888.00 2012-06-07 09:34:01.000 159 12553.88 70.47 54890.18 88888.00 2012-06-07 09:34:01.125 159 12553.83 70.45 54890.18 88888.00 2012-06-07 09:34:01.250 159 12553.85 70.47 54890.12 88888.00 2012-06-07 09:34:01.375 159 12553.85 70.50 54890.10 88888.00 2012-06-07 09:34:01.500 159 12553.80 70.47 54890.12 88888.00 2012-06-07 09:34:01.625 159 12553.75 70.50 54890.12 88888.00 2012-06-07 09:34:01.750 159 12553.73 70.47 54890.12 88888.00 2012-06-07 09:34:01.875 159 12553.67 70.47 54890.10 88888.00 2012-06-07 09:34:02.000 159 12553.62 70.47 54890.12 88888.00 2012-06-07 09:34:02.125 159 12553.62 70.53 54890.12 88888.00 2012-06-07 09:34:02.250 159 12553.65 70.55 54890.12 88888.00 2012-06-07 09:34:02.375 159 12553.67 70.58 54890.10 88888.00 2012-06-07 09:34:02.500 159 12553.65 70.58 54890.12 88888.00 2012-06-07 09:34:02.625 159 12553.60 70.55 54890.10 88888.00 2012-06-07 09:34:02.750 159 12553.65 70.55 54890.07 88888.00 2012-06-07 09:34:02.875 159 12553.65 70.53 54890.07 88888.00 2012-06-07 09:34:03.000 159 12553.65 70.53 54890.10 88888.00 2012-06-07 09:34:03.125 159 12553.62 70.53 54890.07 88888.00 2012-06-07 09:34:03.250 159 12553.58 70.58 54890.07 88888.00 2012-06-07 09:34:03.375 159 12553.58 70.60 54890.10 88888.00 2012-06-07 09:34:03.500 159 12553.55 70.62 54890.10 88888.00 2012-06-07 09:34:03.625 159 12553.50 70.55 54890.10 88888.00 2012-06-07 09:34:03.750 159 12553.45 70.55 54890.10 88888.00 2012-06-07 09:34:03.875 159 12553.42 70.58 54890.10 88888.00 2012-06-07 09:34:04.000 159 12553.48 70.58 54890.10 88888.00 2012-06-07 09:34:04.125 159 12553.52 70.53 54890.10 88888.00 2012-06-07 09:34:04.250 159 12553.42 70.55 54890.10 88888.00 2012-06-07 09:34:04.375 159 12553.35 70.60 54890.07 88888.00 2012-06-07 09:34:04.500 159 12553.30 70.58 54890.05 88888.00 2012-06-07 09:34:04.625 159 12553.38 70.62 54890.10 88888.00 2012-06-07 09:34:04.750 159 12553.50 70.62 54890.07 88888.00 2012-06-07 09:34:04.875 159 12553.42 70.58 54890.05 88888.00 2012-06-07 09:34:05.000 159 12553.42 70.58 54890.03 88888.00 2012-06-07 09:34:05.125 159 12553.45 70.60 54890.05 88888.00 2012-06-07 09:34:05.250 159 12553.42 70.60 54890.07 88888.00 2012-06-07 09:34:05.375 159 12553.40 70.62 54890.07 88888.00 2012-06-07 09:34:05.500 159 12553.38 70.65 54890.05 88888.00 2012-06-07 09:34:05.625 159 12553.35 70.65 54890.07 88888.00 2012-06-07 09:34:05.750 159 12553.30 70.67 54890.07 88888.00 2012-06-07 09:34:05.875 159 12553.25 70.72 54890.07 88888.00 2012-06-07 09:34:06.000 159 12553.27 70.72 54890.00 88888.00 2012-06-07 09:34:06.125 159 12553.33 70.67 54889.97 88888.00 2012-06-07 09:34:06.250 159 12553.40 70.72 54890.00 88888.00 2012-06-07 09:34:06.375 159 12553.40 70.75 54890.00 88888.00 2012-06-07 09:34:06.500 159 12553.30 70.67 54889.95 88888.00 2012-06-07 09:34:06.625 159 12553.25 70.67 54889.97 88888.00 2012-06-07 09:34:06.750 159 12553.23 70.67 54889.97 88888.00 2012-06-07 09:34:06.875 159 12553.27 70.72 54890.00 88888.00 2012-06-07 09:34:07.000 159 12553.33 70.78 54890.03 88888.00 2012-06-07 09:34:07.125 159 12553.33 70.75 54890.00 88888.00 2012-06-07 09:34:07.250 159 12553.20 70.70 54890.00 88888.00 2012-06-07 09:34:07.375 159 12553.20 70.75 54890.00 88888.00 2012-06-07 09:34:07.500 159 12553.20 70.80 54890.00 88888.00 2012-06-07 09:34:07.625 159 12553.23 70.78 54890.00 88888.00 2012-06-07 09:34:07.750 159 12553.23 70.78 54890.00 88888.00 2012-06-07 09:34:07.875 159 12553.23 70.75 54890.00 88888.00 2012-06-07 09:34:08.000 159 12553.23 70.83 54890.03 88888.00 2012-06-07 09:34:08.125 159 12553.20 70.83 54890.05 88888.00 2012-06-07 09:34:08.250 159 12553.15 70.80 54890.00 88888.00 2012-06-07 09:34:08.375 159 12553.10 70.80 54890.00 88888.00 2012-06-07 09:34:08.500 159 12553.12 70.85 54889.97 88888.00 2012-06-07 09:34:08.625 159 12553.20 70.85 54889.97 88888.00 2012-06-07 09:34:08.750 159 12553.23 70.88 54890.03 88888.00 2012-06-07 09:34:08.875 159 12553.12 70.88 54890.03 88888.00 2012-06-07 09:34:09.000 159 12553.12 70.88 54890.03 88888.00 2012-06-07 09:34:09.125 159 12553.20 70.90 54890.00 88888.00 2012-06-07 09:34:09.250 159 12553.25 70.90 54889.97 88888.00 2012-06-07 09:34:09.375 159 12553.17 70.90 54890.00 88888.00 2012-06-07 09:34:09.500 159 12553.20 70.95 54890.00 88888.00 2012-06-07 09:34:09.625 159 12553.17 70.97 54890.03 88888.00 2012-06-07 09:34:09.750 159 12553.12 70.92 54890.00 88888.00 2012-06-07 09:34:09.875 159 12553.08 70.92 54890.03 88888.00 2012-06-07 09:34:10.000 159 12553.10 70.95 54890.05 88888.00 2012-06-07 09:34:10.125 159 12553.17 70.97 54890.03 88888.00 2012-06-07 09:34:10.250 159 12553.15 70.97 54890.03 88888.00 2012-06-07 09:34:10.375 159 12553.10 70.95 54890.00 88888.00 2012-06-07 09:34:10.500 159 12553.05 71.00 54890.00 88888.00 2012-06-07 09:34:10.625 159 12553.05 71.00 54890.03 88888.00 2012-06-07 09:34:10.750 159 12553.08 71.00 54890.00 88888.00 2012-06-07 09:34:10.875 159 12553.08 71.00 54890.00 88888.00 2012-06-07 09:34:11.000 159 12553.05 71.03 54890.03 88888.00 2012-06-07 09:34:11.125 159 12553.02 71.03 54890.00 88888.00 2012-06-07 09:34:11.250 159 12552.98 71.00 54890.00 88888.00 2012-06-07 09:34:11.375 159 12553.10 71.03 54890.00 88888.00 2012-06-07 09:34:11.500 159 12553.10 71.05 54890.00 88888.00 2012-06-07 09:34:11.625 159 12553.05 71.05 54889.95 88888.00 2012-06-07 09:34:11.750 159 12553.02 71.03 54889.95 88888.00 2012-06-07 09:34:11.875 159 12553.08 71.03 54889.97 88888.00 2012-06-07 09:34:12.000 159 12553.08 71.05 54890.00 88888.00 2012-06-07 09:34:12.125 159 12553.10 71.08 54890.00 88888.00 2012-06-07 09:34:12.250 159 12553.02 71.08 54889.95 88888.00 2012-06-07 09:34:12.375 159 12552.98 71.08 54889.95 88888.00 2012-06-07 09:34:12.500 159 12552.90 71.12 54889.97 88888.00 2012-06-07 09:34:12.625 159 12552.85 71.15 54889.95 88888.00 2012-06-07 09:34:12.750 159 12552.88 71.12 54889.95 88888.00 2012-06-07 09:34:12.875 159 12552.90 71.12 54889.95 88888.00 2012-06-07 09:34:13.000 159 12552.90 71.15 54889.90 88888.00 2012-06-07 09:34:13.125 159 12552.90 71.15 54889.95 88888.00 2012-06-07 09:34:13.250 159 12552.83 71.12 54889.97 88888.00 2012-06-07 09:34:13.375 159 12552.88 71.15 54889.95 88888.00 2012-06-07 09:34:13.500 159 12552.90 71.17 54889.93 88888.00 2012-06-07 09:34:13.625 159 12552.88 71.20 54889.97 88888.00 2012-06-07 09:34:13.750 159 12552.83 71.17 54889.97 88888.00 2012-06-07 09:34:13.875 159 12552.75 71.20 54889.95 88888.00 2012-06-07 09:34:14.000 159 12552.75 71.22 54889.97 88888.00 2012-06-07 09:34:14.125 159 12552.75 71.20 54889.95 88888.00 2012-06-07 09:34:14.250 159 12552.65 71.15 54889.90 88888.00 2012-06-07 09:34:14.375 159 12552.70 71.20 54889.93 88888.00 2012-06-07 09:34:14.500 159 12552.73 71.25 54889.90 88888.00 2012-06-07 09:34:14.625 159 12552.73 71.25 54889.95 88888.00 2012-06-07 09:34:14.750 159 12552.67 71.20 54889.90 88888.00 2012-06-07 09:34:14.875 159 12552.62 71.20 54889.90 88888.00 2012-06-07 09:34:15.000 159 12552.58 71.22 54889.93 88888.00 2012-06-07 09:34:15.125 159 12552.52 71.30 54889.93 88888.00 2012-06-07 09:34:15.250 159 12552.45 71.30 54889.93 88888.00 2012-06-07 09:34:15.375 159 12552.48 71.30 54889.95 88888.00 2012-06-07 09:34:15.500 159 12552.45 71.30 54889.95 88888.00 2012-06-07 09:34:15.625 159 12552.40 71.33 54889.95 88888.00 2012-06-07 09:34:15.750 159 12552.38 71.35 54889.97 88888.00 2012-06-07 09:34:15.875 159 12552.40 71.35 54889.97 88888.00 2012-06-07 09:34:16.000 159 12552.45 71.33 54889.97 88888.00 2012-06-07 09:34:16.125 159 12552.38 71.33 54889.97 88888.00 2012-06-07 09:34:16.250 159 12552.35 71.35 54889.97 88888.00 2012-06-07 09:34:16.375 159 12552.38 71.35 54889.97 88888.00 2012-06-07 09:34:16.500 159 12552.33 71.33 54889.97 88888.00 2012-06-07 09:34:16.625 159 12552.25 71.33 54889.97 88888.00 2012-06-07 09:34:16.750 159 12552.30 71.35 54889.97 88888.00 2012-06-07 09:34:16.875 159 12552.30 71.30 54889.95 88888.00 2012-06-07 09:34:17.000 159 12552.27 71.35 54889.97 88888.00 2012-06-07 09:34:17.125 159 12552.27 71.38 54889.95 88888.00 2012-06-07 09:34:17.250 159 12552.23 71.35 54889.95 88888.00 2012-06-07 09:34:17.375 159 12552.30 71.40 54889.93 88888.00 2012-06-07 09:34:17.500 159 12552.20 71.38 54889.93 88888.00 2012-06-07 09:34:17.625 159 12552.17 71.33 54889.90 88888.00 2012-06-07 09:34:17.750 159 12552.12 71.33 54889.93 88888.00 2012-06-07 09:34:17.875 159 12552.10 71.33 54889.95 88888.00 2012-06-07 09:34:18.000 159 12552.15 71.30 54889.88 88888.00 2012-06-07 09:34:18.125 159 12552.08 71.28 54889.85 88888.00 2012-06-07 09:34:18.250 159 12552.05 71.25 54889.88 88888.00 2012-06-07 09:34:18.375 159 12552.12 71.28 54889.90 88888.00 2012-06-07 09:34:18.500 159 12552.12 71.28 54889.88 88888.00 2012-06-07 09:34:18.625 159 12552.12 71.25 54889.90 88888.00 2012-06-07 09:34:18.750 159 12552.15 71.25 54889.88 88888.00 2012-06-07 09:34:18.875 159 12552.12 71.25 54889.88 88888.00 2012-06-07 09:34:19.000 159 12552.15 71.25 54889.90 88888.00 2012-06-07 09:34:19.125 159 12552.20 71.28 54889.88 88888.00 2012-06-07 09:34:19.250 159 12552.12 71.28 54889.85 88888.00 2012-06-07 09:34:19.375 159 12552.17 71.22 54889.85 88888.00 2012-06-07 09:34:19.500 159 12552.20 71.20 54889.85 88888.00 2012-06-07 09:34:19.625 159 12552.17 71.20 54889.82 88888.00 2012-06-07 09:34:19.750 159 12552.10 71.22 54889.80 88888.00 2012-06-07 09:34:19.875 159 12552.12 71.20 54889.80 88888.00 2012-06-07 09:34:20.000 159 12552.17 71.20 54889.82 88888.00 2012-06-07 09:34:20.125 159 12552.20 71.17 54889.82 88888.00 2012-06-07 09:34:20.250 159 12552.17 71.17 54889.80 88888.00 2012-06-07 09:34:20.375 159 12552.25 71.17 54889.80 88888.00 2012-06-07 09:34:20.500 159 12552.30 71.22 54889.82 88888.00 2012-06-07 09:34:20.625 159 12552.27 71.25 54889.80 88888.00 2012-06-07 09:34:20.750 159 12552.23 71.22 54889.80 88888.00 2012-06-07 09:34:20.875 159 12552.25 71.22 54889.80 88888.00 2012-06-07 09:34:21.000 159 12552.27 71.20 54889.78 88888.00 2012-06-07 09:34:21.125 159 12552.30 71.20 54889.75 88888.00 2012-06-07 09:34:21.250 159 12552.30 71.20 54889.78 88888.00 2012-06-07 09:34:21.375 159 12552.30 71.22 54889.78 88888.00 2012-06-07 09:34:21.500 159 12552.23 71.22 54889.80 88888.00 2012-06-07 09:34:21.625 159 12552.23 71.22 54889.80 88888.00 2012-06-07 09:34:21.750 159 12552.27 71.25 54889.80 88888.00 2012-06-07 09:34:21.875 159 12552.27 71.22 54889.78 88888.00 2012-06-07 09:34:22.000 159 12552.30 71.22 54889.75 88888.00 2012-06-07 09:34:22.125 159 12552.35 71.22 54889.75 88888.00 2012-06-07 09:34:22.250 159 12552.38 71.22 54889.80 88888.00 2012-06-07 09:34:22.375 159 12552.42 71.22 54889.78 88888.00 2012-06-07 09:34:22.500 159 12552.40 71.20 54889.75 88888.00 2012-06-07 09:34:22.625 159 12552.42 71.22 54889.72 88888.00 2012-06-07 09:34:22.750 159 12552.45 71.22 54889.75 88888.00 2012-06-07 09:34:22.875 159 12552.52 71.25 54889.75 88888.00 2012-06-07 09:34:23.000 159 12552.58 71.25 54889.72 88888.00 2012-06-07 09:34:23.125 159 12552.60 71.28 54889.72 88888.00 2012-06-07 09:34:23.250 159 12552.58 71.30 54889.72 88888.00 2012-06-07 09:34:23.375 159 12552.65 71.30 54889.68 88888.00 2012-06-07 09:34:23.500 159 12552.70 71.28 54889.68 88888.00 2012-06-07 09:34:23.625 159 12552.70 71.33 54889.68 88888.00 2012-06-07 09:34:23.750 159 12552.75 71.35 54889.62 88888.00 2012-06-07 09:34:23.875 159 12552.83 71.35 54889.60 88888.00 2012-06-07 09:34:24.000 159 12552.83 71.40 54889.57 88888.00 2012-06-07 09:34:24.125 159 12552.90 71.45 54889.57 88888.00 2012-06-07 09:34:24.250 159 12552.95 71.45 54889.55 88888.00 2012-06-07 09:34:24.375 159 12553.00 71.53 54889.55 88888.00 2012-06-07 09:34:24.500 159 12553.00 71.60 54889.57 88888.00 2012-06-07 09:34:24.625 159 12553.08 71.65 54889.57 88888.00 2012-06-07 09:34:24.750 159 12553.15 71.60 54889.57 88888.00 2012-06-07 09:34:24.875 159 12553.23 71.62 54889.55 88888.00 2012-06-07 09:34:25.000 159 12553.23 71.67 54889.53 88888.00 2012-06-07 09:34:25.125 159 12553.20 71.67 54889.47 88888.00 2012-06-07 09:34:25.250 159 12553.17 71.72 54889.50 88888.00 2012-06-07 09:34:25.375 159 12553.33 71.78 54889.50 88888.00 2012-06-07 09:34:25.500 159 12553.35 71.83 54889.47 88888.00 2012-06-07 09:34:25.625 159 12553.35 71.80 54889.40 88888.00 2012-06-07 09:34:25.750 159 12553.30 71.85 54889.45 88888.00 2012-06-07 09:34:25.875 159 12553.38 71.85 54889.47 88888.00 2012-06-07 09:34:26.000 159 12553.35 71.85 54889.45 88888.00 2012-06-07 09:34:26.125 159 12553.38 71.85 54889.43 88888.00 2012-06-07 09:34:26.250 159 12553.42 71.88 54889.45 88888.00 2012-06-07 09:34:26.375 159 12553.45 71.95 54889.45 88888.00 2012-06-07 09:34:26.500 159 12553.40 71.95 54889.43 88888.00 2012-06-07 09:34:26.625 159 12553.52 71.97 54889.40 88888.00 2012-06-07 09:34:26.750 159 12553.58 71.97 54889.43 88888.00 2012-06-07 09:34:26.875 159 12553.55 72.00 54889.45 88888.00 2012-06-07 09:34:27.000 159 12553.50 72.00 54889.40 88888.00 2012-06-07 09:34:27.125 159 12553.52 72.05 54889.45 88888.00 2012-06-07 09:34:27.250 159 12553.55 72.05 54889.47 88888.00 2012-06-07 09:34:27.375 159 12553.65 72.05 54889.43 88888.00 2012-06-07 09:34:27.500 159 12553.65 72.03 54889.38 88888.00 2012-06-07 09:34:27.625 159 12553.70 72.05 54889.43 88888.00 2012-06-07 09:34:27.750 159 12553.65 72.08 54889.43 88888.00 2012-06-07 09:34:27.875 159 12553.67 72.10 54889.43 88888.00 2012-06-07 09:34:28.000 159 12553.67 72.12 54889.43 88888.00 2012-06-07 09:34:28.125 159 12553.70 72.15 54889.43 88888.00 2012-06-07 09:34:28.250 159 12553.73 72.10 54889.35 88888.00 2012-06-07 09:34:28.375 159 12553.77 72.10 54889.40 88888.00 2012-06-07 09:34:28.500 159 12553.73 72.12 54889.40 88888.00 2012-06-07 09:34:28.625 159 12553.73 72.12 54889.40 88888.00 2012-06-07 09:34:28.750 159 12553.75 72.17 54889.38 88888.00 2012-06-07 09:34:28.875 159 12553.80 72.17 54889.38 88888.00 2012-06-07 09:34:29.000 159 12553.83 72.17 54889.35 88888.00 2012-06-07 09:34:29.125 159 12553.77 72.17 54889.35 88888.00 2012-06-07 09:34:29.250 159 12553.70 72.20 54889.35 88888.00 2012-06-07 09:34:29.375 159 12553.70 72.12 54889.32 88888.00 2012-06-07 09:34:29.500 159 12553.75 72.15 54889.32 88888.00 2012-06-07 09:34:29.625 159 12553.73 72.17 54889.38 88888.00 2012-06-07 09:34:29.750 159 12553.73 72.20 54889.35 88888.00 2012-06-07 09:34:29.875 159 12553.73 72.20 54889.28 88888.00 2012-06-07 09:34:30.000 159 12553.77 72.22 54889.30 88888.00 2012-06-07 09:34:30.125 159 12553.80 72.22 54889.30 88888.00 2012-06-07 09:34:30.250 159 12553.80 72.17 54889.30 88888.00 2012-06-07 09:34:30.375 159 12553.80 72.20 54889.28 88888.00 2012-06-07 09:34:30.500 159 12553.80 72.17 54889.28 88888.00 2012-06-07 09:34:30.625 159 12553.83 72.20 54889.25 88888.00 2012-06-07 09:34:30.750 159 12553.80 72.22 54889.25 88888.00 2012-06-07 09:34:30.875 159 12553.80 72.22 54889.30 88888.00 2012-06-07 09:34:31.000 159 12553.88 72.30 54889.30 88888.00 2012-06-07 09:34:31.125 159 12553.90 72.30 54889.30 88888.00 2012-06-07 09:34:31.250 159 12553.85 72.22 54889.28 88888.00 2012-06-07 09:34:31.375 159 12553.88 72.22 54889.25 88888.00 2012-06-07 09:34:31.500 159 12553.92 72.22 54889.25 88888.00 2012-06-07 09:34:31.625 159 12553.90 72.28 54889.28 88888.00 2012-06-07 09:34:31.750 159 12553.90 72.28 54889.28 88888.00 2012-06-07 09:34:31.875 159 12553.85 72.25 54889.25 88888.00 2012-06-07 09:34:32.000 159 12553.88 72.25 54889.25 88888.00 2012-06-07 09:34:32.125 159 12553.98 72.28 54889.28 88888.00 2012-06-07 09:34:32.250 159 12553.95 72.28 54889.30 88888.00 2012-06-07 09:34:32.375 159 12553.98 72.33 54889.28 88888.00 2012-06-07 09:34:32.500 159 12553.92 72.33 54889.28 88888.00 2012-06-07 09:34:32.625 159 12553.95 72.35 54889.28 88888.00 2012-06-07 09:34:32.750 159 12553.90 72.33 54889.22 88888.00 2012-06-07 09:34:32.875 159 12553.88 72.35 54889.22 88888.00 2012-06-07 09:34:33.000 159 12553.95 72.38 54889.22 88888.00 2012-06-07 09:34:33.125 159 12553.98 72.35 54889.22 88888.00 2012-06-07 09:34:33.250 159 12554.02 72.38 54889.20 88888.00 2012-06-07 09:34:33.375 159 12554.02 72.40 54889.20 88888.00 2012-06-07 09:34:33.500 159 12554.02 72.42 54889.22 88888.00 2012-06-07 09:34:33.625 159 12554.02 72.40 54889.25 88888.00 2012-06-07 09:34:33.750 159 12554.02 72.42 54889.22 88888.00 2012-06-07 09:34:33.875 159 12554.08 72.42 54889.25 88888.00 2012-06-07 09:34:34.000 159 12554.10 72.47 54889.25 88888.00 2012-06-07 09:34:34.125 159 12554.10 72.45 54889.25 88888.00 2012-06-07 09:34:34.250 159 12554.08 72.40 54889.28 88888.00 2012-06-07 09:34:34.375 159 12554.10 72.42 54889.22 88888.00 2012-06-07 09:34:34.500 159 12554.12 72.42 54889.22 88888.00 2012-06-07 09:34:34.625 159 12554.15 72.42 54889.22 88888.00 2012-06-07 09:34:34.750 159 12554.15 72.45 54889.20 88888.00 2012-06-07 09:34:34.875 159 12554.10 72.45 54889.22 88888.00 2012-06-07 09:34:35.000 159 12554.10 72.40 54889.20 88888.00 2012-06-07 09:34:35.125 159 12554.12 72.40 54889.22 88888.00 2012-06-07 09:34:35.250 159 12554.10 72.40 54889.22 88888.00 2012-06-07 09:34:35.375 159 12554.15 72.38 54889.20 88888.00 2012-06-07 09:34:35.500 159 12554.17 72.38 54889.18 88888.00 2012-06-07 09:34:35.625 159 12554.20 72.40 54889.20 88888.00 2012-06-07 09:34:35.750 159 12554.17 72.42 54889.18 88888.00 2012-06-07 09:34:35.875 159 12554.12 72.38 54889.15 88888.00 2012-06-07 09:34:36.000 159 12554.15 72.35 54889.12 88888.00 2012-06-07 09:34:36.125 159 12554.10 72.35 54889.15 88888.00 2012-06-07 09:34:36.250 159 12554.08 72.33 54889.18 88888.00 2012-06-07 09:34:36.375 159 12554.08 72.38 54889.18 88888.00 2012-06-07 09:34:36.500 159 12554.10 72.40 54889.20 88888.00 2012-06-07 09:34:36.625 159 12554.08 72.35 54889.15 88888.00 2012-06-07 09:34:36.750 159 12554.02 72.33 54889.18 88888.00 2012-06-07 09:34:36.875 159 12553.98 72.35 54889.20 88888.00 2012-06-07 09:34:37.000 159 12554.00 72.35 54889.18 88888.00 2012-06-07 09:34:37.125 159 12554.00 72.38 54889.20 88888.00 2012-06-07 09:34:37.250 159 12553.92 72.33 54889.22 88888.00 2012-06-07 09:34:37.375 159 12553.95 72.30 54889.20 88888.00 2012-06-07 09:34:37.500 159 12554.00 72.25 54889.22 88888.00 2012-06-07 09:34:37.625 159 12553.98 72.25 54889.18 88888.00 2012-06-07 09:34:37.750 159 12553.98 72.25 54889.15 88888.00 2012-06-07 09:34:37.875 159 12554.00 72.25 54889.15 88888.00 2012-06-07 09:34:38.000 159 12554.10 72.28 54889.15 88888.00 2012-06-07 09:34:38.125 159 12554.12 72.28 54889.15 88888.00 2012-06-07 09:34:38.250 159 12554.05 72.28 54889.18 88888.00 2012-06-07 09:34:38.375 159 12554.10 72.25 54889.18 88888.00 2012-06-07 09:34:38.500 159 12554.08 72.28 54889.18 88888.00 2012-06-07 09:34:38.625 159 12554.05 72.28 54889.18 88888.00 2012-06-07 09:34:38.750 159 12554.10 72.28 54889.18 88888.00 2012-06-07 09:34:38.875 159 12554.08 72.25 54889.18 88888.00 2012-06-07 09:34:39.000 159 12554.10 72.25 54889.22 88888.00 2012-06-07 09:34:39.125 159 12554.10 72.22 54889.22 88888.00 2012-06-07 09:34:39.250 159 12554.12 72.25 54889.20 88888.00 2012-06-07 09:34:39.375 159 12554.17 72.22 54889.20 88888.00 2012-06-07 09:34:39.500 159 12554.17 72.22 54889.22 88888.00 2012-06-07 09:34:39.625 159 12554.15 72.17 54889.18 88888.00 2012-06-07 09:34:39.750 159 12554.20 72.12 54889.18 88888.00 2012-06-07 09:34:39.875 159 12554.23 72.12 54889.18 88888.00 2012-06-07 09:34:40.000 159 12554.23 72.15 54889.18 88888.00 2012-06-07 09:34:40.125 159 12554.27 72.12 54889.18 88888.00 2012-06-07 09:34:40.250 159 12554.27 72.12 54889.20 88888.00 2012-06-07 09:34:40.375 159 12554.33 72.15 54889.15 88888.00 2012-06-07 09:34:40.500 159 12554.33 72.12 54889.15 88888.00 2012-06-07 09:34:40.625 159 12554.30 72.10 54889.15 88888.00 2012-06-07 09:34:40.750 159 12554.27 72.10 54889.15 88888.00 2012-06-07 09:34:40.875 159 12554.25 72.15 54889.18 88888.00 2012-06-07 09:34:41.000 159 12554.25 72.17 54889.20 88888.00 2012-06-07 09:34:41.125 159 12554.25 72.20 54889.20 88888.00 2012-06-07 09:34:41.250 159 12554.23 72.15 54889.20 88888.00 2012-06-07 09:34:41.375 159 12554.30 72.15 54889.18 88888.00 2012-06-07 09:34:41.500 159 12554.35 72.17 54889.22 88888.00 2012-06-07 09:34:41.625 159 12554.35 72.20 54889.22 88888.00 2012-06-07 09:34:41.750 159 12554.33 72.20 54889.20 88888.00 2012-06-07 09:34:41.875 159 12554.40 72.20 54889.18 88888.00 2012-06-07 09:34:42.000 159 12554.42 72.22 54889.18 88888.00 2012-06-07 09:34:42.125 159 12554.40 72.22 54889.15 88888.00 2012-06-07 09:34:42.250 159 12554.35 72.20 54889.10 88888.00 2012-06-07 09:34:42.375 159 12554.38 72.22 54889.12 88888.00 2012-06-07 09:34:42.500 159 12554.38 72.22 54889.15 88888.00 2012-06-07 09:34:42.625 159 12554.38 72.25 54889.18 88888.00 2012-06-07 09:34:42.750 159 12554.40 72.28 54889.12 88888.00 2012-06-07 09:34:42.875 159 12554.45 72.28 54889.10 88888.00 2012-06-07 09:34:43.000 159 12554.48 72.30 54889.10 88888.00 2012-06-07 09:34:43.125 159 12554.45 72.35 54889.15 88888.00 2012-06-07 09:34:43.250 159 12554.40 72.33 54889.15 88888.00 2012-06-07 09:34:43.375 159 12554.38 72.30 54889.12 88888.00 2012-06-07 09:34:43.500 159 12554.30 72.28 54889.12 88888.00 2012-06-07 09:34:43.625 159 12554.27 72.28 54889.12 88888.00 2012-06-07 09:34:43.750 159 12554.33 72.33 54889.15 88888.00 2012-06-07 09:34:43.875 159 12554.30 72.30 54889.15 88888.00 2012-06-07 09:34:44.000 159 12554.33 72.33 54889.10 88888.00 2012-06-07 09:34:44.125 159 12554.38 72.33 54889.12 88888.00 2012-06-07 09:34:44.250 159 12554.38 72.30 54889.12 88888.00 2012-06-07 09:34:44.375 159 12554.38 72.33 54889.10 88888.00 2012-06-07 09:34:44.500 159 12554.40 72.33 54889.10 88888.00 2012-06-07 09:34:44.625 159 12554.45 72.33 54889.12 88888.00 2012-06-07 09:34:44.750 159 12554.45 72.35 54889.12 88888.00 2012-06-07 09:34:44.875 159 12554.42 72.33 54889.07 88888.00 2012-06-07 09:34:45.000 159 12554.38 72.35 54889.07 88888.00 2012-06-07 09:34:45.125 159 12554.42 72.38 54889.10 88888.00 2012-06-07 09:34:45.250 159 12554.42 72.33 54889.10 88888.00 2012-06-07 09:34:45.375 159 12554.48 72.30 54889.07 88888.00 2012-06-07 09:34:45.500 159 12554.40 72.30 54889.10 88888.00 2012-06-07 09:34:45.625 159 12554.35 72.33 54889.18 88888.00 2012-06-07 09:34:45.750 159 12554.33 72.38 54889.20 88888.00 2012-06-07 09:34:45.875 159 12554.25 72.33 54889.15 88888.00 2012-06-07 09:34:46.000 159 12554.30 72.30 54889.12 88888.00 2012-06-07 09:34:46.125 159 12554.30 72.35 54889.15 88888.00 2012-06-07 09:34:46.250 159 12554.30 72.38 54889.18 88888.00 2012-06-07 09:34:46.375 159 12554.33 72.38 54889.18 88888.00 2012-06-07 09:34:46.500 159 12554.27 72.33 54889.18 88888.00 2012-06-07 09:34:46.625 159 12554.23 72.30 54889.18 88888.00 2012-06-07 09:34:46.750 159 12554.15 72.33 54889.18 88888.00 2012-06-07 09:34:46.875 159 12554.17 72.33 54889.15 88888.00 2012-06-07 09:34:47.000 159 12554.20 72.33 54889.18 88888.00 2012-06-07 09:34:47.125 159 12554.12 72.35 54889.22 88888.00 2012-06-07 09:34:47.250 159 12554.02 72.38 54889.22 88888.00 2012-06-07 09:34:47.375 159 12554.05 72.40 54889.22 88888.00 2012-06-07 09:34:47.500 159 12554.12 72.38 54889.22 88888.00 2012-06-07 09:34:47.625 159 12554.17 72.35 54889.20 88888.00 2012-06-07 09:34:47.750 159 12554.10 72.40 54889.18 88888.00 2012-06-07 09:34:47.875 159 12554.05 72.42 54889.15 88888.00 2012-06-07 09:34:48.000 159 12554.05 72.40 54889.18 88888.00 2012-06-07 09:34:48.125 159 12554.10 72.42 54889.18 88888.00 2012-06-07 09:34:48.250 159 12554.12 72.45 54889.18 88888.00 2012-06-07 09:34:48.375 159 12554.12 72.42 54889.15 88888.00 2012-06-07 09:34:48.500 159 12554.10 72.42 54889.12 88888.00 2012-06-07 09:34:48.625 159 12554.05 72.40 54889.12 88888.00 2012-06-07 09:34:48.750 159 12554.05 72.42 54889.15 88888.00 2012-06-07 09:34:48.875 159 12554.00 72.47 54889.18 88888.00 2012-06-07 09:34:49.000 159 12554.00 72.47 54889.12 88888.00 2012-06-07 09:34:49.125 159 12554.12 72.53 54889.12 88888.00 2012-06-07 09:34:49.250 159 12554.12 72.55 54889.15 88888.00 2012-06-07 09:34:49.375 159 12554.10 72.53 54889.10 88888.00 2012-06-07 09:34:49.500 159 12554.05 72.47 54889.07 88888.00 2012-06-07 09:34:49.625 159 12554.10 72.53 54889.12 88888.00 2012-06-07 09:34:49.750 159 12554.17 72.55 54889.12 88888.00 2012-06-07 09:34:49.875 159 12554.17 72.55 54889.10 88888.00 2012-06-07 09:34:50.000 159 12554.17 72.53 54889.07 88888.00 2012-06-07 09:34:50.125 159 12554.17 72.55 54889.12 88888.00 2012-06-07 09:34:50.250 159 12554.20 72.53 54889.12 88888.00 2012-06-07 09:34:50.375 159 12554.25 72.47 54889.12 88888.00 2012-06-07 09:34:50.500 159 12554.25 72.50 54889.10 88888.00 2012-06-07 09:34:50.625 159 12554.17 72.53 54889.12 88888.00 2012-06-07 09:34:50.750 159 12554.12 72.55 54889.10 88888.00 2012-06-07 09:34:50.875 159 12554.10 72.53 54889.07 88888.00 2012-06-07 09:34:51.000 159 12554.10 72.53 54889.10 88888.00 2012-06-07 09:34:51.125 159 12554.15 72.55 54889.15 88888.00 2012-06-07 09:34:51.250 159 12554.10 72.58 54889.12 88888.00 2012-06-07 09:34:51.375 159 12554.10 72.53 54889.12 88888.00 2012-06-07 09:34:51.500 159 12554.12 72.55 54889.15 88888.00 2012-06-07 09:34:51.625 159 12554.12 72.53 54889.12 88888.00 2012-06-07 09:34:51.750 159 12554.10 72.50 54889.12 88888.00 2012-06-07 09:34:51.875 159 12554.10 72.47 54889.12 88888.00 2012-06-07 09:34:52.000 159 12554.15 72.50 54889.07 88888.00 2012-06-07 09:34:52.125 159 12554.17 72.50 54889.10 88888.00 2012-06-07 09:34:52.250 159 12554.17 72.53 54889.10 88888.00 2012-06-07 09:34:52.375 159 12554.20 72.58 54889.12 88888.00 2012-06-07 09:34:52.500 159 12554.23 72.60 54889.12 88888.00 2012-06-07 09:34:52.625 159 12554.27 72.58 54889.12 88888.00 2012-06-07 09:34:52.750 159 12554.23 72.55 54889.10 88888.00 2012-06-07 09:34:52.875 159 12554.17 72.58 54889.07 88888.00 2012-06-07 09:34:53.000 159 12554.17 72.60 54889.10 88888.00 2012-06-07 09:34:53.125 159 12554.23 72.58 54889.12 88888.00 2012-06-07 09:34:53.250 159 12554.27 72.62 54889.15 88888.00 2012-06-07 09:34:53.375 159 12554.27 72.62 54889.12 88888.00 2012-06-07 09:34:53.500 159 12554.20 72.60 54889.10 88888.00 2012-06-07 09:34:53.625 159 12554.20 72.62 54889.07 88888.00 2012-06-07 09:34:53.750 159 12554.25 72.62 54889.07 88888.00 2012-06-07 09:34:53.875 159 12554.23 72.65 54889.07 88888.00 2012-06-07 09:34:54.000 159 12554.20 72.62 54889.05 88888.00 2012-06-07 09:34:54.125 159 12554.15 72.62 54889.07 88888.00 2012-06-07 09:34:54.250 159 12554.15 72.70 54889.10 88888.00 2012-06-07 09:34:54.375 159 12554.20 72.70 54889.07 88888.00 2012-06-07 09:34:54.500 159 12554.23 72.67 54889.03 88888.00 2012-06-07 09:34:54.625 159 12554.25 72.67 54889.03 88888.00 2012-06-07 09:34:54.750 159 12554.23 72.72 54889.03 88888.00 2012-06-07 09:34:54.875 159 12554.17 72.75 54889.05 88888.00 2012-06-07 09:34:55.000 159 12554.15 72.72 54889.00 88888.00 2012-06-07 09:34:55.125 159 12554.20 72.72 54889.03 88888.00 2012-06-07 09:34:55.250 159 12554.10 72.67 54889.05 88888.00 2012-06-07 09:34:55.375 159 12554.10 72.67 54889.05 88888.00 2012-06-07 09:34:55.500 159 12554.23 72.72 54889.05 88888.00 2012-06-07 09:34:55.625 159 12554.27 72.75 54889.03 88888.00 2012-06-07 09:34:55.750 159 12554.20 72.72 54889.03 88888.00 2012-06-07 09:34:55.875 159 12554.12 72.72 54889.03 88888.00 2012-06-07 09:34:56.000 159 12554.08 72.75 54889.00 88888.00 2012-06-07 09:34:56.125 159 12554.10 72.75 54889.05 88888.00 2012-06-07 09:34:56.250 159 12554.12 72.67 54889.05 88888.00 2012-06-07 09:34:56.375 159 12554.12 72.70 54889.03 88888.00 2012-06-07 09:34:56.500 159 12554.15 72.72 54889.03 88888.00 2012-06-07 09:34:56.625 159 12554.17 72.72 54889.00 88888.00 2012-06-07 09:34:56.750 159 12554.17 72.75 54889.00 88888.00 2012-06-07 09:34:56.875 159 12554.17 72.70 54889.03 88888.00 2012-06-07 09:34:57.000 159 12554.17 72.67 54889.03 88888.00 2012-06-07 09:34:57.125 159 12554.12 72.70 54889.05 88888.00 2012-06-07 09:34:57.250 159 12554.12 72.72 54889.03 88888.00 2012-06-07 09:34:57.375 159 12554.17 72.72 54889.00 88888.00 2012-06-07 09:34:57.500 159 12554.15 72.70 54889.03 88888.00 2012-06-07 09:34:57.625 159 12554.17 72.72 54889.03 88888.00 2012-06-07 09:34:57.750 159 12554.17 72.72 54889.00 88888.00 2012-06-07 09:34:57.875 159 12554.20 72.70 54889.00 88888.00 2012-06-07 09:34:58.000 159 12554.23 72.72 54889.03 88888.00 2012-06-07 09:34:58.125 159 12554.20 72.72 54889.05 88888.00 2012-06-07 09:34:58.250 159 12554.17 72.70 54889.03 88888.00 2012-06-07 09:34:58.375 159 12554.23 72.72 54889.05 88888.00 2012-06-07 09:34:58.500 159 12554.25 72.72 54889.00 88888.00 2012-06-07 09:34:58.625 159 12554.25 72.72 54889.03 88888.00 2012-06-07 09:34:58.750 159 12554.20 72.72 54889.03 88888.00 2012-06-07 09:34:58.875 159 12554.10 72.72 54889.05 88888.00 2012-06-07 09:34:59.000 159 12554.15 72.78 54889.07 88888.00 2012-06-07 09:34:59.125 159 12554.10 72.75 54889.05 88888.00 2012-06-07 09:34:59.250 159 12554.00 72.75 54889.00 88888.00 2012-06-07 09:34:59.375 159 12554.02 72.78 54888.97 88888.00 2012-06-07 09:34:59.500 159 12554.08 72.78 54888.97 88888.00 2012-06-07 09:34:59.625 159 12554.10 72.78 54889.00 88888.00 2012-06-07 09:34:59.750 159 12554.15 72.80 54889.00 88888.00 2012-06-07 09:34:59.875 159 12554.17 72.78 54888.97 88888.00 2012-06-07 09:35:00.000 159 12554.20 72.80 54888.95 88888.00 2012-06-07 09:35:00.125 159 12554.15 72.83 54888.93 88888.00 2012-06-07 09:35:00.250 159 12554.08 72.78 54888.93 88888.00 2012-06-07 09:35:00.375 159 12554.02 72.80 54888.90 88888.00 2012-06-07 09:35:00.500 159 12554.05 72.80 54888.90 88888.00 2012-06-07 09:35:00.625 159 12554.15 72.83 54888.90 88888.00 2012-06-07 09:35:00.750 159 12554.20 72.83 54888.90 88888.00 2012-06-07 09:35:00.875 159 12554.20 72.83 54888.88 88888.00 2012-06-07 09:35:01.000 159 12554.17 72.85 54888.90 88888.00 2012-06-07 09:35:01.125 159 12554.17 72.88 54888.90 88888.00 2012-06-07 09:35:01.250 159 12554.17 72.88 54888.93 88888.00 2012-06-07 09:35:01.375 159 12554.17 72.85 54888.90 88888.00 2012-06-07 09:35:01.500 159 12554.15 72.85 54888.88 88888.00 2012-06-07 09:35:01.625 159 12554.12 72.88 54888.88 88888.00 2012-06-07 09:35:01.750 159 12554.17 72.88 54888.88 88888.00 2012-06-07 09:35:01.875 159 12554.12 72.85 54888.88 88888.00 2012-06-07 09:35:02.000 159 12554.12 72.85 54888.88 88888.00 2012-06-07 09:35:02.125 159 12554.10 72.92 54888.90 88888.00 2012-06-07 09:35:02.250 159 12554.08 72.90 54888.90 88888.00 2012-06-07 09:35:02.375 159 12554.08 72.90 54888.85 88888.00 2012-06-07 09:35:02.500 159 12554.12 72.92 54888.88 88888.00 2012-06-07 09:35:02.625 159 12554.15 72.97 54888.88 88888.00 2012-06-07 09:35:02.750 159 12554.10 72.97 54888.88 88888.00 2012-06-07 09:35:02.875 159 12554.10 72.95 54888.85 88888.00 2012-06-07 09:35:03.000 159 12554.12 72.95 54888.85 88888.00 2012-06-07 09:35:03.125 159 12554.10 72.97 54888.85 88888.00 2012-06-07 09:35:03.250 159 12554.10 73.00 54888.85 88888.00 2012-06-07 09:35:03.375 159 12554.12 72.97 54888.85 88888.00 2012-06-07 09:35:03.500 159 12554.20 72.97 54888.88 88888.00 2012-06-07 09:35:03.625 159 12554.25 72.97 54888.88 88888.00 2012-06-07 09:35:03.750 159 12554.33 73.03 54888.90 88888.00 2012-06-07 09:35:03.875 159 12554.27 73.05 54888.90 88888.00 2012-06-07 09:35:04.000 159 12554.27 73.00 54888.85 88888.00 2012-06-07 09:35:04.125 159 12554.30 73.03 54888.88 88888.00 2012-06-07 09:35:04.250 159 12554.30 73.00 54888.93 88888.00 2012-06-07 09:35:04.375 159 12554.33 72.97 54888.88 88888.00 2012-06-07 09:35:04.500 159 12554.33 73.00 54888.88 88888.00 2012-06-07 09:35:04.625 159 12554.25 73.03 54888.90 88888.00 2012-06-07 09:35:04.750 159 12554.25 73.05 54888.88 88888.00 2012-06-07 09:35:04.875 159 12554.25 73.03 54888.90 88888.00 2012-06-07 09:35:05.000 159 12554.27 73.08 54888.90 88888.00 2012-06-07 09:35:05.125 159 12554.30 73.03 54888.90 88888.00 2012-06-07 09:35:05.250 159 12554.30 73.03 54888.88 88888.00 2012-06-07 09:35:05.375 159 12554.30 73.05 54888.85 88888.00 2012-06-07 09:35:05.500 159 12554.25 73.03 54888.85 88888.00 2012-06-07 09:35:05.625 159 12554.25 73.03 54888.82 88888.00 2012-06-07 09:35:05.750 159 12554.30 73.05 54888.85 88888.00 2012-06-07 09:35:05.875 159 12554.25 73.03 54888.85 88888.00 2012-06-07 09:35:06.000 159 12554.23 73.08 54888.80 88888.00 2012-06-07 09:35:06.125 159 12554.23 73.08 54888.80 88888.00 2012-06-07 09:35:06.250 159 12554.23 73.05 54888.82 88888.00 2012-06-07 09:35:06.375 159 12554.20 73.10 54888.85 88888.00 2012-06-07 09:35:06.500 159 12554.17 73.10 54888.85 88888.00 2012-06-07 09:35:06.625 159 12554.17 73.15 54888.82 88888.00 2012-06-07 09:35:06.750 159 12554.20 73.12 54888.80 88888.00 2012-06-07 09:35:06.875 159 12554.20 73.12 54888.82 88888.00 2012-06-07 09:35:07.000 159 12554.20 73.12 54888.80 88888.00 2012-06-07 09:35:07.125 159 12554.23 73.12 54888.80 88888.00 2012-06-07 09:35:07.250 159 12554.23 73.10 54888.82 88888.00 2012-06-07 09:35:07.375 159 12554.25 73.12 54888.82 88888.00 2012-06-07 09:35:07.500 159 12554.20 73.10 54888.82 88888.00 2012-06-07 09:35:07.625 159 12554.25 73.10 54888.82 88888.00 2012-06-07 09:35:07.750 159 12554.27 73.10 54888.82 88888.00 2012-06-07 09:35:07.875 159 12554.30 73.08 54888.82 88888.00 2012-06-07 09:35:08.000 159 12554.25 73.08 54888.82 88888.00 2012-06-07 09:35:08.125 159 12554.27 73.05 54888.80 88888.00 2012-06-07 09:35:08.250 159 12554.23 73.03 54888.78 88888.00 2012-06-07 09:35:08.375 159 12554.20 73.03 54888.80 88888.00 2012-06-07 09:35:08.500 159 12554.23 73.03 54888.80 88888.00 2012-06-07 09:35:08.625 159 12554.17 73.05 54888.82 88888.00 2012-06-07 09:35:08.750 159 12554.20 73.05 54888.80 88888.00 2012-06-07 09:35:08.875 159 12554.23 73.03 54888.82 88888.00 2012-06-07 09:35:09.000 159 12554.23 73.05 54888.80 88888.00 2012-06-07 09:35:09.125 159 12554.23 73.03 54888.80 88888.00 2012-06-07 09:35:09.250 159 12554.17 73.03 54888.80 88888.00 2012-06-07 09:35:09.375 159 12554.17 73.05 54888.82 88888.00 2012-06-07 09:35:09.500 159 12554.23 73.05 54888.80 88888.00 2012-06-07 09:35:09.625 159 12554.25 73.00 54888.80 88888.00 2012-06-07 09:35:09.750 159 12554.33 73.03 54888.82 88888.00 2012-06-07 09:35:09.875 159 12554.30 73.05 54888.82 88888.00 2012-06-07 09:35:10.000 159 12554.27 72.97 54888.80 88888.00 2012-06-07 09:35:10.125 159 12554.33 73.00 54888.82 88888.00 2012-06-07 09:35:10.250 159 12554.27 73.00 54888.82 88888.00 2012-06-07 09:35:10.375 159 12554.33 73.03 54888.85 88888.00 2012-06-07 09:35:10.500 159 12554.38 73.00 54888.82 88888.00 2012-06-07 09:35:10.625 159 12554.38 72.97 54888.82 88888.00 2012-06-07 09:35:10.750 159 12554.38 73.00 54888.82 88888.00 2012-06-07 09:35:10.875 159 12554.40 73.08 54888.82 88888.00 2012-06-07 09:35:11.000 159 12554.40 73.10 54888.85 88888.00 2012-06-07 09:35:11.125 159 12554.38 73.12 54888.85 88888.00 2012-06-07 09:35:11.250 159 12554.35 73.08 54888.85 88888.00 2012-06-07 09:35:11.375 159 12554.42 73.12 54888.85 88888.00 2012-06-07 09:35:11.500 159 12554.42 73.12 54888.82 88888.00 2012-06-07 09:35:11.625 159 12554.38 73.15 54888.80 88888.00 2012-06-07 09:35:11.750 159 12554.38 73.20 54888.80 88888.00 2012-06-07 09:35:11.875 159 12554.40 73.17 54888.78 88888.00 2012-06-07 09:35:12.000 159 12554.40 73.17 54888.78 88888.00 2012-06-07 09:35:12.125 159 12554.45 73.22 54888.78 88888.00 2012-06-07 09:35:12.250 159 12554.48 73.17 54888.78 88888.00 2012-06-07 09:35:12.375 159 12554.58 73.22 54888.80 88888.00 2012-06-07 09:35:12.500 159 12554.60 73.22 54888.75 88888.00 2012-06-07 09:35:12.625 159 12554.58 73.25 54888.72 88888.00 2012-06-07 09:35:12.750 159 12554.58 73.28 54888.75 88888.00 2012-06-07 09:35:12.875 159 12554.62 73.28 54888.75 88888.00 2012-06-07 09:35:13.000 159 12554.60 73.22 54888.72 88888.00 2012-06-07 09:35:13.125 159 12554.65 73.20 54888.72 88888.00 2012-06-07 09:35:13.250 159 12554.65 73.28 54888.78 88888.00 2012-06-07 09:35:13.375 159 12554.62 73.30 54888.78 88888.00 2012-06-07 09:35:13.500 159 12554.60 73.28 54888.78 88888.00 2012-06-07 09:35:13.625 159 12554.62 73.25 54888.75 88888.00 2012-06-07 09:35:13.750 159 12554.65 73.28 54888.75 88888.00 2012-06-07 09:35:13.875 159 12554.67 73.28 54888.78 88888.00 2012-06-07 09:35:14.000 159 12554.70 73.25 54888.78 88888.00 2012-06-07 09:35:14.125 159 12554.67 73.25 54888.75 88888.00 2012-06-07 09:35:14.250 159 12554.73 73.22 54888.78 88888.00 2012-06-07 09:35:14.375 159 12554.80 73.28 54888.75 88888.00 2012-06-07 09:35:14.500 159 12554.83 73.33 54888.75 88888.00 2012-06-07 09:35:14.625 159 12554.83 73.30 54888.78 88888.00 2012-06-07 09:35:14.750 159 12554.83 73.28 54888.75 88888.00 2012-06-07 09:35:14.875 159 12554.80 73.30 54888.78 88888.00 2012-06-07 09:35:15.000 159 12554.83 73.35 54888.78 88888.00 2012-06-07 09:35:15.125 159 12554.83 73.33 54888.78 88888.00 2012-06-07 09:35:15.250 159 12554.85 73.30 54888.78 88888.00 2012-06-07 09:35:15.375 159 12554.83 73.28 54888.75 88888.00 2012-06-07 09:35:15.500 159 12554.77 73.28 54888.78 88888.00 2012-06-07 09:35:15.625 159 12554.85 73.33 54888.80 88888.00 2012-06-07 09:35:15.750 159 12554.92 73.35 54888.82 88888.00 2012-06-07 09:35:15.875 159 12555.00 73.33 54888.82 88888.00 2012-06-07 09:35:16.000 159 12554.98 73.35 54888.82 88888.00 2012-06-07 09:35:16.125 159 12554.98 73.30 54888.80 88888.00 2012-06-07 09:35:16.250 159 12554.92 73.28 54888.82 88888.00 2012-06-07 09:35:16.375 159 12554.92 73.30 54888.80 88888.00 2012-06-07 09:35:16.500 159 12554.90 73.35 54888.80 88888.00 2012-06-07 09:35:16.625 159 12554.92 73.35 54888.80 88888.00 2012-06-07 09:35:16.750 159 12555.00 73.33 54888.78 88888.00 2012-06-07 09:35:16.875 159 12555.05 73.30 54888.80 88888.00 2012-06-07 09:35:17.000 159 12555.08 73.38 54888.80 88888.00 2012-06-07 09:35:17.125 159 12555.05 73.40 54888.82 88888.00 2012-06-07 09:35:17.250 159 12555.08 73.45 54888.80 88888.00 2012-06-07 09:35:17.375 159 12555.23 73.45 54888.78 88888.00 2012-06-07 09:35:17.500 159 12555.25 73.45 54888.75 88888.00 2012-06-07 09:35:17.625 159 12555.17 73.45 54888.75 88888.00 2012-06-07 09:35:17.750 159 12555.12 73.50 54888.78 88888.00 2012-06-07 09:35:17.875 159 12555.15 73.47 54888.75 88888.00 2012-06-07 09:35:18.000 159 12555.23 73.50 54888.72 88888.00 2012-06-07 09:35:18.125 159 12555.23 73.55 54888.75 88888.00 2012-06-07 09:35:18.250 159 12555.30 73.60 54888.75 88888.00 2012-06-07 09:35:18.375 159 12555.35 73.65 54888.75 88888.00 2012-06-07 09:35:18.500 159 12555.35 73.67 54888.75 88888.00 2012-06-07 09:35:18.625 159 12555.38 73.70 54888.75 88888.00 2012-06-07 09:35:18.750 159 12555.35 73.70 54888.72 88888.00 2012-06-07 09:35:18.875 159 12555.40 73.75 54888.72 88888.00 2012-06-07 09:35:19.000 159 12555.40 73.75 54888.70 88888.00 2012-06-07 09:35:19.125 159 12555.38 73.75 54888.70 88888.00 2012-06-07 09:35:19.250 159 12555.48 73.80 54888.70 88888.00 2012-06-07 09:35:19.375 159 12555.58 73.83 54888.72 88888.00 2012-06-07 09:35:19.500 159 12555.60 73.88 54888.75 88888.00 2012-06-07 09:35:19.625 159 12555.60 73.92 54888.78 88888.00 2012-06-07 09:35:19.750 159 12555.62 73.92 54888.78 88888.00 2012-06-07 09:35:19.875 159 12555.65 73.97 54888.72 88888.00 2012-06-07 09:35:20.000 159 12555.65 73.97 54888.70 88888.00 2012-06-07 09:35:20.125 159 12555.65 74.03 54888.75 88888.00 2012-06-07 09:35:20.250 159 12555.67 74.08 54888.78 88888.00 2012-06-07 09:35:20.375 159 12555.67 74.08 54888.72 88888.00 2012-06-07 09:35:20.500 159 12555.70 74.10 54888.72 88888.00 2012-06-07 09:35:20.625 159 12555.70 74.15 54888.75 88888.00 2012-06-07 09:35:20.750 159 12555.67 74.15 54888.72 88888.00 2012-06-07 09:35:20.875 159 12555.60 74.12 54888.70 88888.00 2012-06-07 09:35:21.000 159 12555.62 74.15 54888.70 88888.00 2012-06-07 09:35:21.125 159 12555.67 74.17 54888.75 88888.00 2012-06-07 09:35:21.250 159 12555.70 74.20 54888.72 88888.00 2012-06-07 09:35:21.375 159 12555.80 74.22 54888.72 88888.00 2012-06-07 09:35:21.500 159 12555.83 74.28 54888.75 88888.00 2012-06-07 09:35:21.625 159 12555.85 74.30 54888.75 88888.00 2012-06-07 09:35:21.750 159 12555.83 74.30 54888.75 88888.00 2012-06-07 09:35:21.875 159 12555.88 74.30 54888.78 88888.00 2012-06-07 09:35:22.000 159 12555.88 74.33 54888.78 88888.00 2012-06-07 09:35:22.125 159 12555.90 74.35 54888.80 88888.00 2012-06-07 09:35:22.250 159 12555.88 74.35 54888.80 88888.00 2012-06-07 09:35:22.375 159 12555.92 74.33 54888.78 88888.00 2012-06-07 09:35:22.500 159 12555.98 74.35 54888.78 88888.00 2012-06-07 09:35:22.625 159 12556.02 74.35 54888.78 88888.00 2012-06-07 09:35:22.750 159 12556.05 74.40 54888.75 88888.00 2012-06-07 09:35:22.875 159 12556.02 74.38 54888.78 88888.00 2012-06-07 09:35:23.000 159 12556.00 74.40 54888.75 88888.00 2012-06-07 09:35:23.125 159 12555.98 74.42 54888.80 88888.00 2012-06-07 09:35:23.250 159 12555.92 74.45 54888.80 88888.00 2012-06-07 09:35:23.375 159 12555.98 74.47 54888.80 88888.00 2012-06-07 09:35:23.500 159 12556.05 74.50 54888.78 88888.00 2012-06-07 09:35:23.625 159 12556.05 74.53 54888.80 88888.00 2012-06-07 09:35:23.750 159 12556.08 74.50 54888.80 88888.00 2012-06-07 09:35:23.875 159 12556.10 74.50 54888.80 88888.00 2012-06-07 09:35:24.000 159 12556.10 74.50 54888.80 88888.00 2012-06-07 09:35:24.125 159 12556.12 74.50 54888.80 88888.00 2012-06-07 09:35:24.250 159 12556.05 74.45 54888.78 88888.00 2012-06-07 09:35:24.375 159 12556.08 74.47 54888.78 88888.00 2012-06-07 09:35:24.500 159 12556.00 74.53 54888.80 88888.00 2012-06-07 09:35:24.625 159 12555.95 74.53 54888.80 88888.00 2012-06-07 09:35:24.750 159 12556.00 74.53 54888.80 88888.00 2012-06-07 09:35:24.875 159 12556.00 74.50 54888.80 88888.00 2012-06-07 09:35:25.000 159 12555.98 74.50 54888.82 88888.00 2012-06-07 09:35:25.125 159 12555.98 74.50 54888.82 88888.00 2012-06-07 09:35:25.250 159 12556.02 74.55 54888.82 88888.00 2012-06-07 09:35:25.375 159 12556.08 74.53 54888.85 88888.00 2012-06-07 09:35:25.500 159 12556.08 74.50 54888.80 88888.00 2012-06-07 09:35:25.625 159 12556.02 74.55 54888.82 88888.00 2012-06-07 09:35:25.750 159 12556.02 74.55 54888.82 88888.00 2012-06-07 09:35:25.875 159 12556.05 74.58 54888.82 88888.00 2012-06-07 09:35:26.000 159 12556.08 74.60 54888.82 88888.00 2012-06-07 09:35:26.125 159 12556.08 74.60 54888.85 88888.00 2012-06-07 09:35:26.250 159 12556.02 74.60 54888.85 88888.00 2012-06-07 09:35:26.375 159 12556.00 74.62 54888.82 88888.00 2012-06-07 09:35:26.500 159 12556.02 74.60 54888.80 88888.00 2012-06-07 09:35:26.625 159 12556.02 74.60 54888.82 88888.00 2012-06-07 09:35:26.750 159 12556.05 74.65 54888.85 88888.00 2012-06-07 09:35:26.875 159 12556.10 74.60 54888.85 88888.00 2012-06-07 09:35:27.000 159 12556.15 74.62 54888.82 88888.00 2012-06-07 09:35:27.125 159 12556.08 74.67 54888.88 88888.00 2012-06-07 09:35:27.250 159 12556.00 74.67 54888.88 88888.00 2012-06-07 09:35:27.375 159 12556.05 74.70 54888.88 88888.00 2012-06-07 09:35:27.500 159 12556.08 74.70 54888.85 88888.00 2012-06-07 09:35:27.625 159 12556.08 74.70 54888.88 88888.00 2012-06-07 09:35:27.750 159 12556.10 74.75 54888.88 88888.00 2012-06-07 09:35:27.875 159 12556.08 74.75 54888.88 88888.00 2012-06-07 09:35:28.000 159 12556.10 74.75 54888.90 88888.00 2012-06-07 09:35:28.125 159 12556.12 74.78 54888.95 88888.00 2012-06-07 09:35:28.250 159 12556.10 74.78 54888.95 88888.00 2012-06-07 09:35:28.375 159 12556.10 74.78 54888.90 88888.00 2012-06-07 09:35:28.500 159 12556.10 74.80 54888.93 88888.00 2012-06-07 09:35:28.625 159 12556.05 74.75 54888.88 88888.00 2012-06-07 09:35:28.750 159 12556.08 74.80 54888.90 88888.00 2012-06-07 09:35:28.875 159 12556.20 74.85 54888.93 88888.00 2012-06-07 09:35:29.000 159 12556.30 74.92 54888.95 88888.00 2012-06-07 09:35:29.125 159 12556.27 74.90 54888.95 88888.00 2012-06-07 09:35:29.250 159 12556.23 74.95 54888.95 88888.00 2012-06-07 09:35:29.375 159 12556.27 74.97 54888.95 88888.00 2012-06-07 09:35:29.500 159 12556.33 75.00 54888.93 88888.00 2012-06-07 09:35:29.625 159 12556.23 75.03 54888.95 88888.00 2012-06-07 09:35:29.750 159 12556.12 75.03 54888.93 88888.00 2012-06-07 09:35:29.875 159 12556.12 75.05 54888.93 88888.00 2012-06-07 09:35:30.000 159 12556.17 75.08 54888.93 88888.00 2012-06-07 09:35:30.125 159 12556.15 75.05 54888.90 88888.00 2012-06-07 09:35:30.250 159 12556.17 75.08 54888.95 88888.00 2012-06-07 09:35:30.375 159 12556.25 75.15 54888.95 88888.00 2012-06-07 09:35:30.500 159 12556.23 75.17 54888.97 88888.00 2012-06-07 09:35:30.625 159 12556.20 75.20 54889.00 88888.00 2012-06-07 09:35:30.750 159 12556.17 75.25 54888.97 88888.00 2012-06-07 09:35:30.875 159 12556.20 75.22 54888.97 88888.00 2012-06-07 09:35:31.000 159 12556.17 75.25 54888.95 88888.00 2012-06-07 09:35:31.125 159 12556.15 75.30 54889.00 88888.00 2012-06-07 09:35:31.250 159 12556.08 75.30 54888.97 88888.00 2012-06-07 09:35:31.375 159 12556.10 75.30 54888.97 88888.00 2012-06-07 09:35:31.500 159 12556.12 75.33 54889.05 88888.00 2012-06-07 09:35:31.625 159 12556.10 75.33 54889.03 88888.00 2012-06-07 09:35:31.750 159 12556.05 75.28 54889.00 88888.00 2012-06-07 09:35:31.875 159 12556.02 75.25 54888.97 88888.00 2012-06-07 09:35:32.000 159 12556.05 75.30 54888.97 88888.00 2012-06-07 09:35:32.125 159 12556.02 75.35 54889.00 88888.00 2012-06-07 09:35:32.250 159 12555.98 75.33 54889.07 88888.00 2012-06-07 09:35:32.375 159 12556.02 75.35 54889.05 88888.00 2012-06-07 09:35:32.500 159 12556.00 75.35 54889.03 88888.00 2012-06-07 09:35:32.625 159 12556.00 75.35 54889.00 88888.00 2012-06-07 09:35:32.750 159 12556.00 75.33 54889.00 88888.00 2012-06-07 09:35:32.875 159 12556.00 75.30 54889.00 88888.00 2012-06-07 09:35:33.000 159 12555.95 75.30 54889.05 88888.00 2012-06-07 09:35:33.125 159 12555.95 75.35 54889.07 88888.00 2012-06-07 09:35:33.250 159 12555.95 75.35 54889.07 88888.00 2012-06-07 09:35:33.375 159 12555.92 75.33 54889.10 88888.00 2012-06-07 09:35:33.500 159 12555.85 75.33 54889.07 88888.00 2012-06-07 09:35:33.625 159 12555.83 75.25 54889.10 88888.00 2012-06-07 09:35:33.750 159 12555.85 75.28 54889.12 88888.00 2012-06-07 09:35:33.875 159 12555.92 75.35 54889.18 88888.00 2012-06-07 09:35:34.000 159 12555.95 75.33 54889.15 88888.00 2012-06-07 09:35:34.125 159 12555.90 75.28 54889.18 88888.00 2012-06-07 09:35:34.250 159 12555.88 75.25 54889.22 88888.00 2012-06-07 09:35:34.375 159 12555.88 75.25 54889.20 88888.00 2012-06-07 09:35:34.500 159 12555.92 75.28 54889.22 88888.00 2012-06-07 09:35:34.625 159 12555.85 75.28 54889.22 88888.00 2012-06-07 09:35:34.750 159 12555.77 75.22 54889.22 88888.00 2012-06-07 09:35:34.875 159 12555.73 75.22 54889.25 88888.00 2012-06-07 09:35:35.000 159 12555.77 75.25 54889.22 88888.00 2012-06-07 09:35:35.125 159 12555.77 75.25 54889.28 88888.00 2012-06-07 09:35:35.250 159 12555.70 75.17 54889.28 88888.00 2012-06-07 09:35:35.375 159 12555.73 75.17 54889.25 88888.00 2012-06-07 09:35:35.500 159 12555.73 75.17 54889.22 88888.00 2012-06-07 09:35:35.625 159 12555.75 75.15 54889.25 88888.00 2012-06-07 09:35:35.750 159 12555.73 75.17 54889.28 88888.00 2012-06-07 09:35:35.875 159 12555.77 75.15 54889.22 88888.00 2012-06-07 09:35:36.000 159 12555.70 75.12 54889.15 88888.00 2012-06-07 09:35:36.125 159 12555.67 75.12 54889.20 88888.00 2012-06-07 09:35:36.250 159 12555.67 75.12 54889.22 88888.00 2012-06-07 09:35:36.375 159 12555.70 75.15 54889.25 88888.00 2012-06-07 09:35:36.500 159 12555.73 75.12 54889.25 88888.00 2012-06-07 09:35:36.625 159 12555.73 75.12 54889.22 88888.00 2012-06-07 09:35:36.750 159 12555.77 75.12 54889.25 88888.00 2012-06-07 09:35:36.875 159 12555.77 75.12 54889.25 88888.00 2012-06-07 09:35:37.000 159 12555.77 75.12 54889.28 88888.00 2012-06-07 09:35:37.125 159 12555.83 75.12 54889.28 88888.00 2012-06-07 09:35:37.250 159 12555.77 75.10 54889.25 88888.00 2012-06-07 09:35:37.375 159 12555.75 75.10 54889.25 88888.00 2012-06-07 09:35:37.500 159 12555.75 75.05 54889.28 88888.00 2012-06-07 09:35:37.625 159 12555.80 75.08 54889.22 88888.00 2012-06-07 09:35:37.750 159 12555.85 75.12 54889.25 88888.00 2012-06-07 09:35:37.875 159 12555.85 75.12 54889.25 88888.00 2012-06-07 09:35:38.000 159 12555.88 75.12 54889.28 88888.00 2012-06-07 09:35:38.125 159 12555.88 75.12 54889.28 88888.00 2012-06-07 09:35:38.250 159 12555.83 75.12 54889.28 88888.00 2012-06-07 09:35:38.375 159 12555.83 75.15 54889.28 88888.00 2012-06-07 09:35:38.500 159 12555.85 75.17 54889.28 88888.00 2012-06-07 09:35:38.625 159 12555.88 75.17 54889.30 88888.00 2012-06-07 09:35:38.750 159 12555.95 75.20 54889.25 88888.00 2012-06-07 09:35:38.875 159 12556.00 75.20 54889.28 88888.00 2012-06-07 09:35:39.000 159 12556.00 75.20 54889.30 88888.00 2012-06-07 09:35:39.125 159 12555.98 75.25 54889.30 88888.00 2012-06-07 09:35:39.250 159 12555.92 75.22 54889.28 88888.00 2012-06-07 09:35:39.375 159 12555.95 75.25 54889.32 88888.00 2012-06-07 09:35:39.500 159 12555.98 75.28 54889.30 88888.00 2012-06-07 09:35:39.625 159 12555.98 75.30 54889.30 88888.00 2012-06-07 09:35:39.750 159 12555.90 75.25 54889.32 88888.00 2012-06-07 09:35:39.875 159 12555.95 75.33 54889.30 88888.00 2012-06-07 09:35:40.000 159 12555.98 75.35 54889.32 88888.00 2012-06-07 09:35:40.125 159 12555.98 75.38 54889.35 88888.00 2012-06-07 09:35:40.250 159 12555.92 75.38 54889.30 88888.00 2012-06-07 09:35:40.375 159 12555.98 75.35 54889.32 88888.00 2012-06-07 09:35:40.500 159 12556.00 75.40 54889.32 88888.00 2012-06-07 09:35:40.625 159 12556.08 75.45 54889.32 88888.00 2012-06-07 09:35:40.750 159 12556.05 75.40 54889.35 88888.00 2012-06-07 09:35:40.875 159 12556.08 75.40 54889.32 88888.00 2012-06-07 09:35:41.000 159 12556.05 75.40 54889.30 88888.00 2012-06-07 09:35:41.125 159 12556.10 75.45 54889.35 88888.00 2012-06-07 09:35:41.250 159 12556.12 75.50 54889.38 88888.00 2012-06-07 09:35:41.375 159 12556.17 75.50 54889.35 88888.00 2012-06-07 09:35:41.500 159 12556.12 75.50 54889.32 88888.00 2012-06-07 09:35:41.625 159 12556.08 75.45 54889.32 88888.00 2012-06-07 09:35:41.750 159 12556.02 75.50 54889.32 88888.00 2012-06-07 09:35:41.875 159 12556.02 75.47 54889.32 88888.00 2012-06-07 09:35:42.000 159 12555.98 75.53 54889.30 88888.00 2012-06-07 09:35:42.125 159 12555.98 75.55 54889.30 88888.00 2012-06-07 09:35:42.250 159 12556.00 75.53 54889.32 88888.00 2012-06-07 09:35:42.375 159 12556.02 75.53 54889.32 88888.00 2012-06-07 09:35:42.500 159 12556.00 75.55 54889.28 88888.00 2012-06-07 09:35:42.625 159 12555.98 75.55 54889.25 88888.00 2012-06-07 09:35:42.750 159 12556.00 75.58 54889.25 88888.00 2012-06-07 09:35:42.875 159 12556.08 75.53 54889.30 88888.00 2012-06-07 09:35:43.000 159 12556.05 75.53 54889.32 88888.00 2012-06-07 09:35:43.125 159 12556.08 75.58 54889.35 88888.00 2012-06-07 09:35:43.250 159 12556.08 75.58 54889.35 88888.00 2012-06-07 09:35:43.375 159 12556.05 75.53 54889.35 88888.00 2012-06-07 09:35:43.500 159 12556.05 75.58 54889.38 88888.00 2012-06-07 09:35:43.625 159 12556.05 75.53 54889.35 88888.00 2012-06-07 09:35:43.750 159 12556.02 75.47 54889.32 88888.00 2012-06-07 09:35:43.875 159 12556.00 75.50 54889.35 88888.00 2012-06-07 09:35:44.000 159 12555.95 75.50 54889.35 88888.00 2012-06-07 09:35:44.125 159 12555.90 75.50 54889.38 88888.00 2012-06-07 09:35:44.250 159 12555.92 75.47 54889.40 88888.00 2012-06-07 09:35:44.375 159 12555.90 75.47 54889.43 88888.00 2012-06-07 09:35:44.500 159 12555.85 75.45 54889.40 88888.00 2012-06-07 09:35:44.625 159 12555.85 75.45 54889.43 88888.00 2012-06-07 09:35:44.750 159 12555.85 75.45 54889.43 88888.00 2012-06-07 09:35:44.875 159 12555.83 75.42 54889.45 88888.00 2012-06-07 09:35:45.000 159 12555.77 75.40 54889.43 88888.00 2012-06-07 09:35:45.125 159 12555.70 75.38 54889.45 88888.00 2012-06-07 09:35:45.250 159 12555.67 75.30 54889.40 88888.00 2012-06-07 09:35:45.375 159 12555.73 75.33 54889.40 88888.00 2012-06-07 09:35:45.500 159 12555.75 75.35 54889.43 88888.00 2012-06-07 09:35:45.625 159 12555.70 75.35 54889.47 88888.00 2012-06-07 09:35:45.750 159 12555.67 75.33 54889.50 88888.00 2012-06-07 09:35:45.875 159 12555.65 75.30 54889.45 88888.00 2012-06-07 09:35:46.000 159 12555.65 75.30 54889.43 88888.00 2012-06-07 09:35:46.125 159 12555.62 75.28 54889.45 88888.00 2012-06-07 09:35:46.250 159 12555.60 75.22 54889.47 88888.00 2012-06-07 09:35:46.375 159 12555.60 75.28 54889.55 88888.00 2012-06-07 09:35:46.500 159 12555.62 75.28 54889.55 88888.00 2012-06-07 09:35:46.625 159 12555.55 75.25 54889.53 88888.00 2012-06-07 09:35:46.750 159 12555.50 75.20 54889.50 88888.00 2012-06-07 09:35:46.875 159 12555.52 75.20 54889.55 88888.00 2012-06-07 09:35:47.000 159 12555.60 75.22 54889.55 88888.00 2012-06-07 09:35:47.125 159 12555.67 75.28 54889.57 88888.00 2012-06-07 09:35:47.250 159 12555.67 75.20 54889.57 88888.00 2012-06-07 09:35:47.375 159 12555.62 75.20 54889.53 88888.00 2012-06-07 09:35:47.500 159 12555.52 75.20 54889.53 88888.00 2012-06-07 09:35:47.625 159 12555.50 75.17 54889.50 88888.00 2012-06-07 09:35:47.750 159 12555.52 75.17 54889.50 88888.00 2012-06-07 09:35:47.875 159 12555.55 75.17 54889.45 88888.00 2012-06-07 09:35:48.000 159 12555.60 75.17 54889.47 88888.00 2012-06-07 09:35:48.125 159 12555.58 75.15 54889.45 88888.00 2012-06-07 09:35:48.250 159 12555.55 75.17 54889.45 88888.00 2012-06-07 09:35:48.375 159 12555.58 75.20 54889.47 88888.00 2012-06-07 09:35:48.500 159 12555.58 75.17 54889.47 88888.00 2012-06-07 09:35:48.625 159 12555.55 75.15 54889.47 88888.00 2012-06-07 09:35:48.750 159 12555.58 75.15 54889.47 88888.00 2012-06-07 09:35:48.875 159 12555.60 75.17 54889.50 88888.00 2012-06-07 09:35:49.000 159 12555.65 75.17 54889.50 88888.00 2012-06-07 09:35:49.125 159 12555.70 75.20 54889.50 88888.00 2012-06-07 09:35:49.250 159 12555.62 75.17 54889.50 88888.00 2012-06-07 09:35:49.375 159 12555.62 75.20 54889.47 88888.00 2012-06-07 09:35:49.500 159 12555.67 75.20 54889.47 88888.00 2012-06-07 09:35:49.625 159 12555.73 75.25 54889.50 88888.00 2012-06-07 09:35:49.750 159 12555.73 75.25 54889.50 88888.00 2012-06-07 09:35:49.875 159 12555.75 75.25 54889.47 88888.00 2012-06-07 09:35:50.000 159 12555.80 75.25 54889.47 88888.00 2012-06-07 09:35:50.125 159 12555.73 75.17 54889.43 88888.00 2012-06-07 09:35:50.250 159 12555.73 75.25 54889.45 88888.00 2012-06-07 09:35:50.375 159 12555.92 75.30 54889.45 88888.00 2012-06-07 09:35:50.500 159 12555.95 75.33 54889.47 88888.00 2012-06-07 09:35:50.625 159 12555.95 75.33 54889.47 88888.00 2012-06-07 09:35:50.750 159 12555.90 75.35 54889.43 88888.00 2012-06-07 09:35:50.875 159 12555.95 75.35 54889.40 88888.00 2012-06-07 09:35:51.000 159 12556.02 75.38 54889.40 88888.00 2012-06-07 09:35:51.125 159 12556.00 75.35 54889.43 88888.00 2012-06-07 09:35:51.250 159 12555.98 75.38 54889.43 88888.00 2012-06-07 09:35:51.375 159 12556.08 75.42 54889.43 88888.00 2012-06-07 09:35:51.500 159 12556.10 75.42 54889.43 88888.00 2012-06-07 09:35:51.625 159 12556.08 75.42 54889.45 88888.00 2012-06-07 09:35:51.750 159 12556.05 75.40 54889.47 88888.00 2012-06-07 09:35:51.875 159 12556.08 75.45 54889.47 88888.00 2012-06-07 09:35:52.000 159 12556.05 75.45 54889.47 88888.00 2012-06-07 09:35:52.125 159 12556.05 75.47 54889.50 88888.00 2012-06-07 09:35:52.250 159 12556.02 75.45 54889.45 88888.00 2012-06-07 09:35:52.375 159 12556.00 75.45 54889.43 88888.00 2012-06-07 09:35:52.500 159 12556.02 75.50 54889.45 88888.00 2012-06-07 09:35:52.625 159 12556.05 75.53 54889.45 88888.00 2012-06-07 09:35:52.750 159 12556.05 75.47 54889.40 88888.00 2012-06-07 09:35:52.875 159 12556.05 75.50 54889.45 88888.00 2012-06-07 09:35:53.000 159 12556.05 75.50 54889.45 88888.00 2012-06-07 09:35:53.125 159 12556.10 75.53 54889.47 88888.00 2012-06-07 09:35:53.250 159 12556.08 75.50 54889.45 88888.00 2012-06-07 09:35:53.375 159 12556.12 75.53 54889.40 88888.00 2012-06-07 09:35:53.500 159 12556.12 75.50 54889.45 88888.00 2012-06-07 09:35:53.625 159 12556.10 75.47 54889.47 88888.00 2012-06-07 09:35:53.750 159 12556.05 75.50 54889.43 88888.00 2012-06-07 09:35:53.875 159 12556.10 75.53 54889.45 88888.00 2012-06-07 09:35:54.000 159 12556.20 75.55 54889.45 88888.00 2012-06-07 09:35:54.125 159 12556.20 75.55 54889.45 88888.00 2012-06-07 09:35:54.250 159 12556.12 75.50 54889.45 88888.00 2012-06-07 09:35:54.375 159 12556.15 75.50 54889.45 88888.00 2012-06-07 09:35:54.500 159 12556.12 75.55 54889.47 88888.00 2012-06-07 09:35:54.625 159 12556.15 75.53 54889.45 88888.00 2012-06-07 09:35:54.750 159 12556.17 75.47 54889.40 88888.00 2012-06-07 09:35:54.875 159 12556.23 75.50 54889.38 88888.00 2012-06-07 09:35:55.000 159 12556.23 75.50 54889.43 88888.00 2012-06-07 09:35:55.125 159 12556.20 75.53 54889.40 88888.00 2012-06-07 09:35:55.250 159 12556.20 75.50 54889.40 88888.00 2012-06-07 09:35:55.375 159 12556.23 75.50 54889.38 88888.00 2012-06-07 09:35:55.500 159 12556.23 75.50 54889.40 88888.00 2012-06-07 09:35:55.625 159 12556.20 75.53 54889.40 88888.00 2012-06-07 09:35:55.750 159 12556.27 75.50 54889.43 88888.00 2012-06-07 09:35:55.875 159 12556.30 75.47 54889.43 88888.00 2012-06-07 09:35:56.000 159 12556.27 75.47 54889.40 88888.00 2012-06-07 09:35:56.125 159 12556.20 75.53 54889.38 88888.00 2012-06-07 09:35:56.250 159 12556.17 75.47 54889.40 88888.00 2012-06-07 09:35:56.375 159 12556.17 75.47 54889.35 88888.00 2012-06-07 09:35:56.500 159 12556.25 75.42 54889.38 88888.00 2012-06-07 09:35:56.625 159 12556.25 75.45 54889.35 88888.00 2012-06-07 09:35:56.750 159 12556.23 75.47 54889.38 88888.00 2012-06-07 09:35:56.875 159 12556.25 75.45 54889.38 88888.00 2012-06-07 09:35:57.000 159 12556.30 75.47 54889.35 88888.00 2012-06-07 09:35:57.125 159 12556.27 75.50 54889.38 88888.00 2012-06-07 09:35:57.250 159 12556.25 75.50 54889.38 88888.00 2012-06-07 09:35:57.375 159 12556.33 75.50 54889.38 88888.00 2012-06-07 09:35:57.500 159 12556.40 75.50 54889.45 88888.00 2012-06-07 09:35:57.625 159 12556.38 75.55 54889.43 88888.00 2012-06-07 09:35:57.750 159 12556.40 75.58 54889.45 88888.00 2012-06-07 09:35:57.875 159 12556.40 75.55 54889.45 88888.00 2012-06-07 09:35:58.000 159 12556.45 75.60 54889.40 88888.00 2012-06-07 09:35:58.125 159 12556.50 75.65 54889.45 88888.00 2012-06-07 09:35:58.250 159 12556.50 75.62 54889.45 88888.00 2012-06-07 09:35:58.375 159 12556.48 75.60 54889.40 88888.00 2012-06-07 09:35:58.500 159 12556.50 75.60 54889.40 88888.00 2012-06-07 09:35:58.625 159 12556.52 75.62 54889.40 88888.00 2012-06-07 09:35:58.750 159 12556.55 75.67 54889.40 88888.00 2012-06-07 09:35:58.875 159 12556.62 75.72 54889.43 88888.00 2012-06-07 09:35:59.000 159 12556.67 75.72 54889.35 88888.00 2012-06-07 09:35:59.125 159 12556.65 75.75 54889.35 88888.00 2012-06-07 09:35:59.250 159 12556.62 75.72 54889.38 88888.00 2012-06-07 09:35:59.375 159 12556.65 75.78 54889.38 88888.00 2012-06-07 09:35:59.500 159 12556.60 75.75 54889.38 88888.00 2012-06-07 09:35:59.625 159 12556.62 75.75 54889.38 88888.00 2012-06-07 09:35:59.750 159 12556.73 75.85 54889.40 88888.00 2012-06-07 09:35:59.875 159 12556.80 75.88 54889.35 88888.00 2012-06-07 09:36:00.000 159 12556.83 75.88 54889.35 88888.00 2012-06-07 09:36:00.125 159 12556.88 75.90 54889.38 88888.00 2012-06-07 09:36:00.250 159 12556.80 75.90 54889.35 88888.00 2012-06-07 09:36:00.375 159 12556.75 75.90 54889.35 88888.00 2012-06-07 09:36:00.500 159 12556.75 75.97 54889.35 88888.00 2012-06-07 09:36:00.625 159 12556.83 76.00 54889.35 88888.00 2012-06-07 09:36:00.750 159 12556.83 76.03 54889.35 88888.00 2012-06-07 09:36:00.875 159 12556.80 76.00 54889.32 88888.00 2012-06-07 09:36:01.000 159 12556.83 76.05 54889.35 88888.00 2012-06-07 09:36:01.125 159 12556.85 76.10 54889.35 88888.00 2012-06-07 09:36:01.250 159 12556.88 76.12 54889.35 88888.00 2012-06-07 09:36:01.375 159 12556.90 76.20 54889.32 88888.00 2012-06-07 09:36:01.500 159 12556.92 76.22 54889.32 88888.00 2012-06-07 09:36:01.625 159 12556.92 76.22 54889.32 88888.00 2012-06-07 09:36:01.750 159 12556.98 76.22 54889.30 88888.00 2012-06-07 09:36:01.875 159 12557.02 76.28 54889.30 88888.00 2012-06-07 09:36:02.000 159 12557.02 76.33 54889.28 88888.00 2012-06-07 09:36:02.125 159 12557.02 76.33 54889.28 88888.00 2012-06-07 09:36:02.250 159 12557.00 76.35 54889.30 88888.00 2012-06-07 09:36:02.375 159 12557.02 76.42 54889.30 88888.00 2012-06-07 09:36:02.500 159 12557.05 76.42 54889.28 88888.00 2012-06-07 09:36:02.625 159 12557.02 76.40 54889.30 88888.00 2012-06-07 09:36:02.750 159 12557.05 76.45 54889.32 88888.00 2012-06-07 09:36:02.875 159 12557.12 76.42 54889.28 88888.00 2012-06-07 09:36:03.000 159 12557.15 76.42 54889.22 88888.00 2012-06-07 09:36:03.125 159 12557.12 76.47 54889.25 88888.00 2012-06-07 09:36:03.250 159 12557.08 76.47 54889.28 88888.00 2012-06-07 09:36:03.375 159 12557.12 76.50 54889.25 88888.00 2012-06-07 09:36:03.500 159 12557.10 76.53 54889.28 88888.00 2012-06-07 09:36:03.625 159 12557.12 76.53 54889.30 88888.00 2012-06-07 09:36:03.750 159 12557.15 76.53 54889.28 88888.00 2012-06-07 09:36:03.875 159 12557.17 76.53 54889.28 88888.00 2012-06-07 09:36:04.000 159 12557.17 76.53 54889.30 88888.00 2012-06-07 09:36:04.125 159 12557.08 76.53 54889.30 88888.00 2012-06-07 09:36:04.250 159 12557.00 76.53 54889.28 88888.00 2012-06-07 09:36:04.375 159 12557.05 76.53 54889.30 88888.00 2012-06-07 09:36:04.500 159 12557.10 76.58 54889.32 88888.00 2012-06-07 09:36:04.625 159 12557.12 76.62 54889.32 88888.00 2012-06-07 09:36:04.750 159 12557.15 76.62 54889.32 88888.00 2012-06-07 09:36:04.875 159 12557.10 76.65 54889.32 88888.00 2012-06-07 09:36:05.000 159 12557.10 76.70 54889.35 88888.00 2012-06-07 09:36:05.125 159 12557.05 76.72 54889.38 88888.00 2012-06-07 09:36:05.250 159 12557.00 76.67 54889.38 88888.00 2012-06-07 09:36:05.375 159 12557.02 76.70 54889.32 88888.00 2012-06-07 09:36:05.500 159 12557.10 76.72 54889.35 88888.00 2012-06-07 09:36:05.625 159 12557.02 76.75 54889.32 88888.00 2012-06-07 09:36:05.750 159 12557.00 76.72 54889.32 88888.00 2012-06-07 09:36:05.875 159 12557.02 76.75 54889.28 88888.00 2012-06-07 09:36:06.000 159 12557.02 76.78 54889.28 88888.00 2012-06-07 09:36:06.125 159 12557.00 76.75 54889.30 88888.00 2012-06-07 09:36:06.250 159 12556.95 76.78 54889.28 88888.00 2012-06-07 09:36:06.375 159 12557.00 76.80 54889.28 88888.00 2012-06-07 09:36:06.500 159 12557.02 76.80 54889.30 88888.00 2012-06-07 09:36:06.625 159 12557.05 76.85 54889.30 88888.00 2012-06-07 09:36:06.750 159 12557.00 76.83 54889.30 88888.00 2012-06-07 09:36:06.875 159 12556.98 76.85 54889.35 88888.00 2012-06-07 09:36:07.000 159 12557.05 76.85 54889.32 88888.00 2012-06-07 09:36:07.125 159 12556.95 76.88 54889.30 88888.00 2012-06-07 09:36:07.250 159 12556.80 76.83 54889.28 88888.00 2012-06-07 09:36:07.375 159 12556.83 76.85 54889.28 88888.00 2012-06-07 09:36:07.500 159 12556.85 76.88 54889.30 88888.00 2012-06-07 09:36:07.625 159 12556.85 76.85 54889.32 88888.00 2012-06-07 09:36:07.750 159 12556.88 76.85 54889.30 88888.00 2012-06-07 09:36:07.875 159 12556.90 76.85 54889.30 88888.00 2012-06-07 09:36:08.000 159 12556.85 76.85 54889.35 88888.00 2012-06-07 09:36:08.125 159 12556.83 76.85 54889.32 88888.00 2012-06-07 09:36:08.250 159 12556.75 76.85 54889.35 88888.00 2012-06-07 09:36:08.375 159 12556.73 76.88 54889.35 88888.00 2012-06-07 09:36:08.500 159 12556.70 76.90 54889.30 88888.00 2012-06-07 09:36:08.625 159 12556.73 76.88 54889.32 88888.00 2012-06-07 09:36:08.750 159 12556.70 76.85 54889.28 88888.00 2012-06-07 09:36:08.875 159 12556.70 76.90 54889.35 88888.00 2012-06-07 09:36:09.000 159 12556.77 76.90 54889.35 88888.00 2012-06-07 09:36:09.125 159 12556.80 76.90 54889.35 88888.00 2012-06-07 09:36:09.250 159 12556.80 76.90 54889.32 88888.00 2012-06-07 09:36:09.375 159 12556.80 76.92 54889.32 88888.00 2012-06-07 09:36:09.500 159 12556.83 77.00 54889.38 88888.00 2012-06-07 09:36:09.625 159 12556.80 77.03 54889.43 88888.00 2012-06-07 09:36:09.750 159 12556.77 77.00 54889.45 88888.00 2012-06-07 09:36:09.875 159 12556.70 76.95 54889.40 88888.00 2012-06-07 09:36:10.000 159 12556.70 76.92 54889.38 88888.00 2012-06-07 09:36:10.125 159 12556.70 76.95 54889.40 88888.00 2012-06-07 09:36:10.250 159 12556.70 77.00 54889.40 88888.00 2012-06-07 09:36:10.375 159 12556.77 77.08 54889.45 88888.00 2012-06-07 09:36:10.500 159 12556.83 77.05 54889.43 88888.00 2012-06-07 09:36:10.625 159 12556.80 77.05 54889.43 88888.00 2012-06-07 09:36:10.750 159 12556.80 77.10 54889.45 88888.00 2012-06-07 09:36:10.875 159 12556.83 77.12 54889.40 88888.00 2012-06-07 09:36:11.000 159 12556.83 77.10 54889.35 88888.00 2012-06-07 09:36:11.125 159 12556.80 77.15 54889.40 88888.00 2012-06-07 09:36:11.250 159 12556.77 77.20 54889.43 88888.00 2012-06-07 09:36:11.375 159 12556.73 77.25 54889.40 88888.00 2012-06-07 09:36:11.500 159 12556.75 77.28 54889.40 88888.00 2012-06-07 09:36:11.625 159 12556.77 77.33 54889.40 88888.00 2012-06-07 09:36:11.750 159 12556.77 77.30 54889.35 88888.00 2012-06-07 09:36:11.875 159 12556.75 77.30 54889.38 88888.00 2012-06-07 09:36:12.000 159 12556.73 77.35 54889.35 88888.00 2012-06-07 09:36:12.125 159 12556.73 77.38 54889.38 88888.00 2012-06-07 09:36:12.250 159 12556.67 77.42 54889.40 88888.00 2012-06-07 09:36:12.375 159 12556.70 77.47 54889.38 88888.00 2012-06-07 09:36:12.500 159 12556.73 77.50 54889.35 88888.00 2012-06-07 09:36:12.625 159 12556.67 77.53 54889.35 88888.00 2012-06-07 09:36:12.750 159 12556.65 77.55 54889.35 88888.00 2012-06-07 09:36:12.875 159 12556.70 77.58 54889.38 88888.00 2012-06-07 09:36:13.000 159 12556.73 77.60 54889.38 88888.00 2012-06-07 09:36:13.125 159 12556.62 77.58 54889.32 88888.00 2012-06-07 09:36:13.250 159 12556.50 77.65 54889.35 88888.00 2012-06-07 09:36:13.375 159 12556.48 77.75 54889.40 88888.00 2012-06-07 09:36:13.500 159 12556.55 77.83 54889.43 88888.00 2012-06-07 09:36:13.625 159 12556.58 77.85 54889.40 88888.00 2012-06-07 09:36:13.750 159 12556.65 77.88 54889.38 88888.00 2012-06-07 09:36:13.875 159 12556.70 77.90 54889.43 88888.00 2012-06-07 09:36:14.000 159 12556.75 77.92 54889.43 88888.00 2012-06-07 09:36:14.125 159 12556.70 77.92 54889.43 88888.00 2012-06-07 09:36:14.250 159 12556.60 77.97 54889.38 88888.00 2012-06-07 09:36:14.375 159 12556.52 77.97 54889.35 88888.00 2012-06-07 09:36:14.500 159 12556.58 78.00 54889.32 88888.00 2012-06-07 09:36:14.625 159 12556.60 78.05 54889.38 88888.00 2012-06-07 09:36:14.750 159 12556.60 78.08 54889.38 88888.00 2012-06-07 09:36:14.875 159 12556.50 78.12 54889.40 88888.00 2012-06-07 09:36:15.000 159 12556.50 78.15 54889.43 88888.00 2012-06-07 09:36:15.125 159 12556.50 78.12 54889.40 88888.00 2012-06-07 09:36:15.250 159 12556.45 78.10 54889.40 88888.00 2012-06-07 09:36:15.375 159 12556.45 78.15 54889.38 88888.00 2012-06-07 09:36:15.500 159 12556.48 78.15 54889.40 88888.00 2012-06-07 09:36:15.625 159 12556.50 78.15 54889.40 88888.00 2012-06-07 09:36:15.750 159 12556.58 78.17 54889.40 88888.00 2012-06-07 09:36:15.875 159 12556.58 78.15 54889.38 88888.00 2012-06-07 09:36:16.000 159 12556.52 78.17 54889.38 88888.00 2012-06-07 09:36:16.125 159 12556.48 78.17 54889.43 88888.00 2012-06-07 09:36:16.250 159 12556.40 78.20 54889.43 88888.00 2012-06-07 09:36:16.375 159 12556.45 78.22 54889.47 88888.00 2012-06-07 09:36:16.500 159 12556.38 78.20 54889.45 88888.00 2012-06-07 09:36:16.625 159 12556.35 78.25 54889.47 88888.00 2012-06-07 09:36:16.750 159 12556.38 78.28 54889.50 88888.00 2012-06-07 09:36:16.875 159 12556.45 78.28 54889.50 88888.00 2012-06-07 09:36:17.000 159 12556.45 78.22 54889.47 88888.00 2012-06-07 09:36:17.125 159 12556.35 78.20 54889.50 88888.00 2012-06-07 09:36:17.250 159 12556.33 78.20 54889.55 88888.00 2012-06-07 09:36:17.375 159 12556.27 78.20 54889.53 88888.00 2012-06-07 09:36:17.500 159 12556.25 78.17 54889.55 88888.00 2012-06-07 09:36:17.625 159 12556.25 78.17 54889.47 88888.00 2012-06-07 09:36:17.750 159 12556.17 78.20 54889.50 88888.00 2012-06-07 09:36:17.875 159 12556.12 78.20 54889.50 88888.00 2012-06-07 09:36:18.000 159 12556.17 78.17 54889.47 88888.00 2012-06-07 09:36:18.125 159 12556.17 78.15 54889.45 88888.00 2012-06-07 09:36:18.250 159 12556.17 78.15 54889.47 88888.00 2012-06-07 09:36:18.375 159 12556.25 78.17 54889.50 88888.00 2012-06-07 09:36:18.500 159 12556.30 78.15 54889.47 88888.00 2012-06-07 09:36:18.625 159 12556.25 78.12 54889.47 88888.00 2012-06-07 09:36:18.750 159 12556.27 78.20 54889.50 88888.00 2012-06-07 09:36:18.875 159 12556.25 78.22 54889.55 88888.00 2012-06-07 09:36:19.000 159 12556.20 78.17 54889.55 88888.00 2012-06-07 09:36:19.125 159 12556.12 78.12 54889.55 88888.00 2012-06-07 09:36:19.250 159 12556.10 78.10 54889.55 88888.00 2012-06-07 09:36:19.375 159 12556.12 78.17 54889.57 88888.00 2012-06-07 09:36:19.500 159 12556.08 78.17 54889.60 88888.00 2012-06-07 09:36:19.625 159 12556.00 78.17 54889.62 88888.00 2012-06-07 09:36:19.750 159 12556.02 78.12 54889.60 88888.00 2012-06-07 09:36:19.875 159 12556.10 78.08 54889.57 88888.00 2012-06-07 09:36:20.000 159 12556.17 78.08 54889.57 88888.00 2012-06-07 09:36:20.125 159 12556.20 78.05 54889.60 88888.00 2012-06-07 09:36:20.250 159 12556.15 78.05 54889.60 88888.00 2012-06-07 09:36:20.375 159 12556.23 78.08 54889.60 88888.00 2012-06-07 09:36:20.500 159 12556.23 78.10 54889.62 88888.00 2012-06-07 09:36:20.625 159 12556.20 78.10 54889.62 88888.00 2012-06-07 09:36:20.750 159 12556.15 78.05 54889.62 88888.00 2012-06-07 09:36:20.875 159 12556.10 78.03 54889.57 88888.00 2012-06-07 09:36:21.000 159 12556.08 78.05 54889.60 88888.00 2012-06-07 09:36:21.125 159 12556.12 78.08 54889.62 88888.00 2012-06-07 09:36:21.250 159 12556.15 78.05 54889.65 88888.00 2012-06-07 09:36:21.375 159 12556.17 78.03 54889.60 88888.00 2012-06-07 09:36:21.500 159 12556.15 78.00 54889.60 88888.00 2012-06-07 09:36:21.625 159 12556.15 78.03 54889.65 88888.00 2012-06-07 09:36:21.750 159 12556.15 78.05 54889.65 88888.00 2012-06-07 09:36:21.875 159 12556.17 78.03 54889.65 88888.00 2012-06-07 09:36:22.000 159 12556.17 78.05 54889.65 88888.00 2012-06-07 09:36:22.125 159 12556.17 78.05 54889.68 88888.00 2012-06-07 09:36:22.250 159 12556.15 78.08 54889.68 88888.00 2012-06-07 09:36:22.375 159 12556.23 78.08 54889.68 88888.00 2012-06-07 09:36:22.500 159 12556.20 78.08 54889.70 88888.00 2012-06-07 09:36:22.625 159 12556.17 78.08 54889.70 88888.00 2012-06-07 09:36:22.750 159 12556.15 78.08 54889.68 88888.00 2012-06-07 09:36:22.875 159 12556.20 78.08 54889.70 88888.00 2012-06-07 09:36:23.000 159 12556.25 78.10 54889.70 88888.00 2012-06-07 09:36:23.125 159 12556.25 78.08 54889.72 88888.00 2012-06-07 09:36:23.250 159 12556.27 78.10 54889.72 88888.00 2012-06-07 09:36:23.375 159 12556.35 78.10 54889.72 88888.00 2012-06-07 09:36:23.500 159 12556.33 78.10 54889.70 88888.00 2012-06-07 09:36:23.625 159 12556.25 78.10 54889.72 88888.00 2012-06-07 09:36:23.750 159 12556.23 78.08 54889.72 88888.00 2012-06-07 09:36:23.875 159 12556.27 78.03 54889.70 88888.00 2012-06-07 09:36:24.000 159 12556.30 78.00 54889.70 88888.00 2012-06-07 09:36:24.125 159 12556.35 78.00 54889.72 88888.00 2012-06-07 09:36:24.250 159 12556.35 78.03 54889.75 88888.00 2012-06-07 09:36:24.375 159 12556.38 78.00 54889.72 88888.00 2012-06-07 09:36:24.500 159 12556.38 78.00 54889.68 88888.00 2012-06-07 09:36:24.625 159 12556.35 77.95 54889.65 88888.00 2012-06-07 09:36:24.750 159 12556.33 77.97 54889.68 88888.00 2012-06-07 09:36:24.875 159 12556.35 77.95 54889.65 88888.00 2012-06-07 09:36:25.000 159 12556.38 77.95 54889.68 88888.00 2012-06-07 09:36:25.125 159 12556.40 77.95 54889.68 88888.00 2012-06-07 09:36:25.250 159 12556.40 77.90 54889.70 88888.00 2012-06-07 09:36:25.375 159 12556.38 77.90 54889.70 88888.00 2012-06-07 09:36:25.500 159 12556.33 77.92 54889.70 88888.00 2012-06-07 09:36:25.625 159 12556.33 77.95 54889.70 88888.00 2012-06-07 09:36:25.750 159 12556.40 77.97 54889.72 88888.00 2012-06-07 09:36:25.875 159 12556.45 77.95 54889.75 88888.00 2012-06-07 09:36:26.000 159 12556.35 77.95 54889.75 88888.00 2012-06-07 09:36:26.125 159 12556.33 77.92 54889.78 88888.00 2012-06-07 09:36:26.250 159 12556.35 77.88 54889.78 88888.00 2012-06-07 09:36:26.375 159 12556.42 77.90 54889.75 88888.00 2012-06-07 09:36:26.500 159 12556.38 77.88 54889.75 88888.00 2012-06-07 09:36:26.625 159 12556.40 77.88 54889.75 88888.00 2012-06-07 09:36:26.750 159 12556.45 77.90 54889.75 88888.00 2012-06-07 09:36:26.875 159 12556.45 77.88 54889.78 88888.00 2012-06-07 09:36:27.000 159 12556.48 77.90 54889.78 88888.00 2012-06-07 09:36:27.125 159 12556.60 77.92 54889.82 88888.00 2012-06-07 09:36:27.250 159 12556.55 77.88 54889.82 88888.00 2012-06-07 09:36:27.375 159 12556.55 77.85 54889.80 88888.00 2012-06-07 09:36:27.500 159 12556.60 77.83 54889.80 88888.00 2012-06-07 09:36:27.625 159 12556.70 77.85 54889.82 88888.00 2012-06-07 09:36:27.750 159 12556.70 77.83 54889.82 88888.00 2012-06-07 09:36:27.875 159 12556.73 77.83 54889.85 88888.00 2012-06-07 09:36:28.000 159 12556.77 77.83 54889.88 88888.00 2012-06-07 09:36:28.125 159 12556.77 77.78 54889.85 88888.00 2012-06-07 09:36:28.250 159 12556.80 77.75 54889.88 88888.00 2012-06-07 09:36:28.375 159 12556.83 77.75 54889.88 88888.00 2012-06-07 09:36:28.500 159 12556.77 77.72 54889.82 88888.00 2012-06-07 09:36:28.625 159 12556.77 77.72 54889.85 88888.00 2012-06-07 09:36:28.750 159 12556.77 77.72 54889.85 88888.00 2012-06-07 09:36:28.875 159 12556.80 77.72 54889.85 88888.00 2012-06-07 09:36:29.000 159 12556.83 77.72 54889.88 88888.00 2012-06-07 09:36:29.125 159 12556.90 77.75 54889.90 88888.00 2012-06-07 09:36:29.250 159 12556.83 77.72 54889.93 88888.00 2012-06-07 09:36:29.375 159 12556.83 77.72 54889.97 88888.00 2012-06-07 09:36:29.500 159 12556.83 77.75 54889.95 88888.00 2012-06-07 09:36:29.625 159 12556.85 77.75 54889.93 88888.00 2012-06-07 09:36:29.750 159 12556.80 77.75 54889.93 88888.00 2012-06-07 09:36:29.875 159 12556.83 77.75 54889.93 88888.00 2012-06-07 09:36:30.000 159 12556.90 77.72 54889.93 88888.00 2012-06-07 09:36:30.125 159 12556.98 77.72 54889.95 88888.00 2012-06-07 09:36:30.250 159 12556.98 77.70 54889.95 88888.00 2012-06-07 09:36:30.375 159 12557.00 77.75 54889.95 88888.00 2012-06-07 09:36:30.500 159 12557.02 77.78 54889.97 88888.00 2012-06-07 09:36:30.625 159 12556.98 77.75 54889.95 88888.00 2012-06-07 09:36:30.750 159 12557.02 77.72 54889.95 88888.00 2012-06-07 09:36:30.875 159 12557.05 77.78 54890.00 88888.00 2012-06-07 09:36:31.000 159 12557.00 77.78 54889.97 88888.00 2012-06-07 09:36:31.125 159 12557.02 77.75 54889.97 88888.00 2012-06-07 09:36:31.250 159 12557.02 77.80 54889.97 88888.00 2012-06-07 09:36:31.375 159 12556.92 77.83 54889.97 88888.00 2012-06-07 09:36:31.500 159 12556.92 77.80 54890.00 88888.00 2012-06-07 09:36:31.625 159 12556.95 77.83 54889.97 88888.00 2012-06-07 09:36:31.750 159 12557.02 77.78 54889.97 88888.00 2012-06-07 09:36:31.875 159 12557.02 77.78 54889.95 88888.00 2012-06-07 09:36:32.000 159 12556.95 77.75 54889.95 88888.00 2012-06-07 09:36:32.125 159 12556.92 77.75 54890.00 88888.00 2012-06-07 09:36:32.250 159 12556.98 77.70 54890.00 88888.00 2012-06-07 09:36:32.375 159 12557.05 77.78 54890.03 88888.00 2012-06-07 09:36:32.500 159 12557.00 77.78 54890.00 88888.00 2012-06-07 09:36:32.625 159 12556.92 77.72 54889.97 88888.00 2012-06-07 09:36:32.750 159 12556.90 77.75 54890.00 88888.00 2012-06-07 09:36:32.875 159 12556.95 77.75 54890.05 88888.00 2012-06-07 09:36:33.000 159 12557.02 77.72 54890.05 88888.00 2012-06-07 09:36:33.125 159 12557.05 77.75 54890.05 88888.00 2012-06-07 09:36:33.250 159 12557.02 77.75 54890.07 88888.00 2012-06-07 09:36:33.375 159 12557.05 77.72 54890.05 88888.00 2012-06-07 09:36:33.500 159 12557.05 77.72 54890.05 88888.00 2012-06-07 09:36:33.625 159 12557.10 77.70 54890.10 88888.00 2012-06-07 09:36:33.750 159 12557.10 77.72 54890.10 88888.00 2012-06-07 09:36:33.875 159 12557.12 77.67 54890.07 88888.00 2012-06-07 09:36:34.000 159 12557.12 77.70 54890.12 88888.00 2012-06-07 09:36:34.125 159 12557.15 77.75 54890.12 88888.00 2012-06-07 09:36:34.250 159 12557.20 77.72 54890.15 88888.00 2012-06-07 09:36:34.375 159 12557.25 77.75 54890.18 88888.00 2012-06-07 09:36:34.500 159 12557.25 77.70 54890.18 88888.00 2012-06-07 09:36:34.625 159 12557.23 77.70 54890.18 88888.00 2012-06-07 09:36:34.750 159 12557.23 77.67 54890.18 88888.00 2012-06-07 09:36:34.875 159 12557.23 77.65 54890.15 88888.00 2012-06-07 09:36:35.000 159 12557.17 77.62 54890.15 88888.00 2012-06-07 09:36:35.125 159 12557.25 77.65 54890.20 88888.00 2012-06-07 09:36:35.250 159 12557.33 77.67 54890.25 88888.00 2012-06-07 09:36:35.375 159 12557.33 77.67 54890.20 88888.00 2012-06-07 09:36:35.500 159 12557.33 77.65 54890.15 88888.00 2012-06-07 09:36:35.625 159 12557.38 77.62 54890.18 88888.00 2012-06-07 09:36:35.750 159 12557.40 77.62 54890.18 88888.00 2012-06-07 09:36:35.875 159 12557.38 77.65 54890.18 88888.00 2012-06-07 09:36:36.000 159 12557.35 77.65 54890.18 88888.00 2012-06-07 09:36:36.125 159 12557.38 77.62 54890.18 88888.00 2012-06-07 09:36:36.250 159 12557.38 77.60 54890.20 88888.00 2012-06-07 09:36:36.375 159 12557.45 77.62 54890.15 88888.00 2012-06-07 09:36:36.500 159 12557.42 77.58 54890.18 88888.00 2012-06-07 09:36:36.625 159 12557.45 77.62 54890.18 88888.00 2012-06-07 09:36:36.750 159 12557.48 77.65 54890.22 88888.00 2012-06-07 09:36:36.875 159 12557.50 77.62 54890.22 88888.00 2012-06-07 09:36:37.000 159 12557.58 77.70 54890.25 88888.00 2012-06-07 09:36:37.125 159 12557.58 77.67 54890.25 88888.00 2012-06-07 09:36:37.250 159 12557.52 77.65 54890.25 88888.00 2012-06-07 09:36:37.375 159 12557.52 77.62 54890.25 88888.00 2012-06-07 09:36:37.500 159 12557.52 77.62 54890.25 88888.00 2012-06-07 09:36:37.625 159 12557.52 77.60 54890.25 88888.00 2012-06-07 09:36:37.750 159 12557.52 77.60 54890.25 88888.00 2012-06-07 09:36:37.875 159 12557.52 77.60 54890.22 88888.00 2012-06-07 09:36:38.000 159 12557.60 77.60 54890.22 88888.00 2012-06-07 09:36:38.125 159 12557.62 77.60 54890.22 88888.00 2012-06-07 09:36:38.250 159 12557.62 77.55 54890.25 88888.00 2012-06-07 09:36:38.375 159 12557.65 77.58 54890.25 88888.00 2012-06-07 09:36:38.500 159 12557.60 77.55 54890.25 88888.00 2012-06-07 09:36:38.625 159 12557.58 77.50 54890.28 88888.00 2012-06-07 09:36:38.750 159 12557.62 77.53 54890.30 88888.00 2012-06-07 09:36:38.875 159 12557.67 77.58 54890.30 88888.00 2012-06-07 09:36:39.000 159 12557.65 77.50 54890.25 88888.00 2012-06-07 09:36:39.125 159 12557.67 77.50 54890.30 88888.00 2012-06-07 09:36:39.250 159 12557.70 77.53 54890.32 88888.00 2012-06-07 09:36:39.375 159 12557.75 77.53 54890.32 88888.00 2012-06-07 09:36:39.500 159 12557.73 77.50 54890.32 88888.00 2012-06-07 09:36:39.625 159 12557.67 77.47 54890.35 88888.00 2012-06-07 09:36:39.750 159 12557.70 77.47 54890.35 88888.00 2012-06-07 09:36:39.875 159 12557.75 77.45 54890.38 88888.00 2012-06-07 09:36:40.000 159 12557.80 77.42 54890.38 88888.00 2012-06-07 09:36:40.125 159 12557.80 77.38 54890.40 88888.00 2012-06-07 09:36:40.250 159 12557.77 77.35 54890.43 88888.00 2012-06-07 09:36:40.375 159 12557.85 77.35 54890.43 88888.00 2012-06-07 09:36:40.500 159 12557.88 77.33 54890.43 88888.00 2012-06-07 09:36:40.625 159 12557.85 77.35 54890.40 88888.00 2012-06-07 09:36:40.750 159 12557.83 77.33 54890.38 88888.00 2012-06-07 09:36:40.875 159 12557.88 77.28 54890.38 88888.00 2012-06-07 09:36:41.000 159 12557.88 77.28 54890.43 88888.00 2012-06-07 09:36:41.125 159 12557.88 77.28 54890.45 88888.00 2012-06-07 09:36:41.250 159 12557.83 77.25 54890.47 88888.00 2012-06-07 09:36:41.375 159 12557.90 77.28 54890.47 88888.00 2012-06-07 09:36:41.500 159 12557.95 77.30 54890.47 88888.00 2012-06-07 09:36:41.625 159 12558.02 77.30 54890.45 88888.00 2012-06-07 09:36:41.750 159 12558.02 77.30 54890.43 88888.00 2012-06-07 09:36:41.875 159 12558.02 77.28 54890.43 88888.00 2012-06-07 09:36:42.000 159 12558.08 77.28 54890.45 88888.00 2012-06-07 09:36:42.125 159 12558.12 77.28 54890.45 88888.00 2012-06-07 09:36:42.250 159 12558.08 77.25 54890.43 88888.00 2012-06-07 09:36:42.375 159 12558.00 77.22 54890.45 88888.00 2012-06-07 09:36:42.500 159 12558.00 77.25 54890.45 88888.00 2012-06-07 09:36:42.625 159 12558.08 77.22 54890.43 88888.00 2012-06-07 09:36:42.750 159 12558.15 77.25 54890.40 88888.00 2012-06-07 09:36:42.875 159 12558.15 77.25 54890.43 88888.00 2012-06-07 09:36:43.000 159 12558.12 77.30 54890.40 88888.00 2012-06-07 09:36:43.125 159 12558.15 77.30 54890.43 88888.00 2012-06-07 09:36:43.250 159 12558.20 77.28 54890.43 88888.00 2012-06-07 09:36:43.375 159 12558.25 77.30 54890.45 88888.00 2012-06-07 09:36:43.500 159 12558.23 77.28 54890.43 88888.00 2012-06-07 09:36:43.625 159 12558.30 77.28 54890.45 88888.00 2012-06-07 09:36:43.750 159 12558.38 77.30 54890.43 88888.00 2012-06-07 09:36:43.875 159 12558.35 77.28 54890.47 88888.00 2012-06-07 09:36:44.000 159 12558.30 77.28 54890.45 88888.00 2012-06-07 09:36:44.125 159 12558.33 77.33 54890.47 88888.00 2012-06-07 09:36:44.250 159 12558.35 77.33 54890.47 88888.00 2012-06-07 09:36:44.375 159 12558.42 77.33 54890.45 88888.00 2012-06-07 09:36:44.500 159 12558.45 77.33 54890.45 88888.00 2012-06-07 09:36:44.625 159 12558.50 77.33 54890.43 88888.00 2012-06-07 09:36:44.750 159 12558.52 77.30 54890.40 88888.00 2012-06-07 09:36:44.875 159 12558.55 77.30 54890.43 88888.00 2012-06-07 09:36:45.000 159 12558.50 77.28 54890.43 88888.00 2012-06-07 09:36:45.125 159 12558.50 77.33 54890.43 88888.00 2012-06-07 09:36:45.250 159 12558.58 77.33 54890.47 88888.00 2012-06-07 09:36:45.375 159 12558.62 77.35 54890.47 88888.00 2012-06-07 09:36:45.500 159 12558.58 77.35 54890.47 88888.00 2012-06-07 09:36:45.625 159 12558.62 77.40 54890.50 88888.00 2012-06-07 09:36:45.750 159 12558.67 77.40 54890.53 88888.00 2012-06-07 09:36:45.875 159 12558.77 77.42 54890.53 88888.00 2012-06-07 09:36:46.000 159 12558.75 77.42 54890.53 88888.00 2012-06-07 09:36:46.125 159 12558.65 77.40 54890.55 88888.00 2012-06-07 09:36:46.250 159 12558.67 77.38 54890.55 88888.00 2012-06-07 09:36:46.375 159 12558.77 77.40 54890.53 88888.00 2012-06-07 09:36:46.500 159 12558.77 77.40 54890.53 88888.00 2012-06-07 09:36:46.625 159 12558.77 77.42 54890.55 88888.00 2012-06-07 09:36:46.750 159 12558.80 77.42 54890.55 88888.00 2012-06-07 09:36:46.875 159 12558.75 77.42 54890.47 88888.00 2012-06-07 09:36:47.000 159 12558.67 77.42 54890.50 88888.00 2012-06-07 09:36:47.125 159 12558.70 77.42 54890.53 88888.00 2012-06-07 09:36:47.250 159 12558.75 77.40 54890.57 88888.00 2012-06-07 09:36:47.375 159 12558.77 77.42 54890.57 88888.00 2012-06-07 09:36:47.500 159 12558.80 77.45 54890.55 88888.00 2012-06-07 09:36:47.625 159 12558.83 77.45 54890.55 88888.00 2012-06-07 09:36:47.750 159 12558.80 77.45 54890.55 88888.00 2012-06-07 09:36:47.875 159 12558.85 77.45 54890.55 88888.00 2012-06-07 09:36:48.000 159 12558.85 77.40 54890.50 88888.00 2012-06-07 09:36:48.125 159 12558.90 77.45 54890.55 88888.00 2012-06-07 09:36:48.250 159 12558.88 77.47 54890.62 88888.00 2012-06-07 09:36:48.375 159 12558.85 77.47 54890.60 88888.00 2012-06-07 09:36:48.500 159 12558.77 77.47 54890.57 88888.00 2012-06-07 09:36:48.625 159 12558.70 77.42 54890.57 88888.00 2012-06-07 09:36:48.750 159 12558.67 77.42 54890.53 88888.00 2012-06-07 09:36:48.875 159 12558.67 77.38 54890.53 88888.00 2012-06-07 09:36:49.000 159 12558.77 77.40 54890.55 88888.00 2012-06-07 09:36:49.125 159 12558.85 77.42 54890.60 88888.00 2012-06-07 09:36:49.250 159 12558.85 77.42 54890.65 88888.00 2012-06-07 09:36:49.375 159 12558.83 77.35 54890.62 88888.00 2012-06-07 09:36:49.500 159 12558.77 77.40 54890.60 88888.00 2012-06-07 09:36:49.625 159 12558.77 77.40 54890.60 88888.00 2012-06-07 09:36:49.750 159 12558.80 77.40 54890.60 88888.00 2012-06-07 09:36:49.875 159 12558.80 77.35 54890.55 88888.00 2012-06-07 09:36:50.000 159 12558.80 77.35 54890.55 88888.00 2012-06-07 09:36:50.125 159 12558.80 77.35 54890.60 88888.00 2012-06-07 09:36:50.250 159 12558.83 77.30 54890.57 88888.00 2012-06-07 09:36:50.375 159 12558.85 77.30 54890.60 88888.00 2012-06-07 09:36:50.500 159 12558.88 77.33 54890.62 88888.00 2012-06-07 09:36:50.625 159 12558.88 77.38 54890.60 88888.00 2012-06-07 09:36:50.750 159 12558.90 77.38 54890.62 88888.00 2012-06-07 09:36:50.875 159 12558.92 77.38 54890.65 88888.00 2012-06-07 09:36:51.000 159 12558.92 77.33 54890.60 88888.00 2012-06-07 09:36:51.125 159 12558.95 77.30 54890.60 88888.00 2012-06-07 09:36:51.250 159 12558.98 77.33 54890.65 88888.00 2012-06-07 09:36:51.375 159 12558.98 77.33 54890.62 88888.00 2012-06-07 09:36:51.500 159 12559.02 77.33 54890.60 88888.00 2012-06-07 09:36:51.625 159 12559.02 77.33 54890.65 88888.00 2012-06-07 09:36:51.750 159 12559.02 77.30 54890.65 88888.00 2012-06-07 09:36:51.875 159 12559.08 77.33 54890.65 88888.00 2012-06-07 09:36:52.000 159 12559.10 77.33 54890.68 88888.00 2012-06-07 09:36:52.125 159 12559.10 77.35 54890.70 88888.00 2012-06-07 09:36:52.250 159 12559.10 77.35 54890.72 88888.00 2012-06-07 09:36:52.375 159 12559.12 77.35 54890.72 88888.00 2012-06-07 09:36:52.500 159 12559.17 77.35 54890.72 88888.00 2012-06-07 09:36:52.625 159 12559.15 77.35 54890.72 88888.00 2012-06-07 09:36:52.750 159 12559.15 77.38 54890.72 88888.00 2012-06-07 09:36:52.875 159 12559.20 77.38 54890.72 88888.00 2012-06-07 09:36:53.000 159 12559.23 77.35 54890.70 88888.00 2012-06-07 09:36:53.125 159 12559.20 77.33 54890.72 88888.00 2012-06-07 09:36:53.250 159 12559.17 77.33 54890.70 88888.00 2012-06-07 09:36:53.375 159 12559.20 77.35 54890.68 88888.00 2012-06-07 09:36:53.500 159 12559.20 77.38 54890.70 88888.00 2012-06-07 09:36:53.625 159 12559.23 77.38 54890.70 88888.00 2012-06-07 09:36:53.750 159 12559.27 77.35 54890.70 88888.00 2012-06-07 09:36:53.875 159 12559.25 77.35 54890.70 88888.00 2012-06-07 09:36:54.000 159 12559.30 77.35 54890.72 88888.00 2012-06-07 09:36:54.125 159 12559.30 77.35 54890.72 88888.00 2012-06-07 09:36:54.250 159 12559.30 77.33 54890.68 88888.00 2012-06-07 09:36:54.375 159 12559.35 77.33 54890.68 88888.00 2012-06-07 09:36:54.500 159 12559.35 77.35 54890.68 88888.00 2012-06-07 09:36:54.625 159 12559.40 77.35 54890.70 88888.00 2012-06-07 09:36:54.750 159 12559.48 77.35 54890.72 88888.00 2012-06-07 09:36:54.875 159 12559.48 77.38 54890.68 88888.00 2012-06-07 09:36:55.000 159 12559.48 77.35 54890.65 88888.00 2012-06-07 09:36:55.125 159 12559.45 77.33 54890.68 88888.00 2012-06-07 09:36:55.250 159 12559.50 77.33 54890.70 88888.00 2012-06-07 09:36:55.375 159 12559.55 77.35 54890.68 88888.00 2012-06-07 09:36:55.500 159 12559.60 77.38 54890.68 88888.00 2012-06-07 09:36:55.625 159 12559.58 77.38 54890.70 88888.00 2012-06-07 09:36:55.750 159 12559.58 77.35 54890.72 88888.00 2012-06-07 09:36:55.875 159 12559.58 77.33 54890.72 88888.00 2012-06-07 09:36:56.000 159 12559.60 77.38 54890.72 88888.00 2012-06-07 09:36:56.125 159 12559.67 77.35 54890.75 88888.00 2012-06-07 09:36:56.250 159 12559.65 77.28 54890.75 88888.00 2012-06-07 09:36:56.375 159 12559.67 77.33 54890.72 88888.00 2012-06-07 09:36:56.500 159 12559.75 77.35 54890.72 88888.00 2012-06-07 09:36:56.625 159 12559.73 77.33 54890.72 88888.00 2012-06-07 09:36:56.750 159 12559.70 77.33 54890.72 88888.00 2012-06-07 09:36:56.875 159 12559.75 77.30 54890.75 88888.00 2012-06-07 09:36:57.000 159 12559.75 77.25 54890.68 88888.00 2012-06-07 09:36:57.125 159 12559.67 77.25 54890.68 88888.00 2012-06-07 09:36:57.250 159 12559.70 77.30 54890.70 88888.00 2012-06-07 09:36:57.375 159 12559.75 77.33 54890.75 88888.00 2012-06-07 09:36:57.500 159 12559.70 77.30 54890.75 88888.00 2012-06-07 09:36:57.625 159 12559.70 77.33 54890.75 88888.00 2012-06-07 09:36:57.750 159 12559.73 77.33 54890.75 88888.00 2012-06-07 09:36:57.875 159 12559.70 77.30 54890.75 88888.00 2012-06-07 09:36:58.000 159 12559.73 77.35 54890.75 88888.00 2012-06-07 09:36:58.125 159 12559.70 77.30 54890.78 88888.00 2012-06-07 09:36:58.250 159 12559.70 77.30 54890.75 88888.00 2012-06-07 09:36:58.375 159 12559.75 77.35 54890.78 88888.00 2012-06-07 09:36:58.500 159 12559.77 77.38 54890.75 88888.00 2012-06-07 09:36:58.625 159 12559.75 77.33 54890.78 88888.00 2012-06-07 09:36:58.750 159 12559.73 77.35 54890.78 88888.00 2012-06-07 09:36:58.875 159 12559.80 77.35 54890.82 88888.00 2012-06-07 09:36:59.000 159 12559.88 77.35 54890.80 88888.00 2012-06-07 09:36:59.125 159 12559.90 77.38 54890.80 88888.00 2012-06-07 09:36:59.250 159 12559.90 77.40 54890.78 88888.00 2012-06-07 09:36:59.375 159 12559.90 77.35 54890.80 88888.00 2012-06-07 09:36:59.500 159 12559.83 77.38 54890.82 88888.00 2012-06-07 09:36:59.625 159 12559.75 77.35 54890.80 88888.00 2012-06-07 09:36:59.750 159 12559.77 77.38 54890.78 88888.00 2012-06-07 09:36:59.875 159 12559.80 77.35 54890.75 88888.00 2012-06-07 09:37:00.000 159 12559.83 77.40 54890.75 88888.00 2012-06-07 09:37:00.125 159 12559.85 77.42 54890.75 88888.00 2012-06-07 09:37:00.250 159 12559.88 77.45 54890.78 88888.00 2012-06-07 09:37:00.375 159 12559.88 77.45 54890.75 88888.00 2012-06-07 09:37:00.500 159 12559.83 77.42 54890.75 88888.00 2012-06-07 09:37:00.625 159 12559.83 77.45 54890.80 88888.00 2012-06-07 09:37:00.750 159 12559.85 77.45 54890.80 88888.00 2012-06-07 09:37:00.875 159 12559.88 77.47 54890.78 88888.00 2012-06-07 09:37:01.000 159 12559.95 77.47 54890.75 88888.00 2012-06-07 09:37:01.125 159 12559.98 77.50 54890.80 88888.00 2012-06-07 09:37:01.250 159 12559.92 77.53 54890.80 88888.00 2012-06-07 09:37:01.375 159 12559.95 77.55 54890.82 88888.00 2012-06-07 09:37:01.500 159 12559.98 77.55 54890.78 88888.00 2012-06-07 09:37:01.625 159 12560.00 77.55 54890.78 88888.00 2012-06-07 09:37:01.750 159 12560.02 77.55 54890.78 88888.00 2012-06-07 09:37:01.875 159 12560.00 77.55 54890.80 88888.00 2012-06-07 09:37:02.000 159 12560.05 77.55 54890.80 88888.00 2012-06-07 09:37:02.125 159 12560.05 77.58 54890.82 88888.00 2012-06-07 09:37:02.250 159 12560.08 77.62 54890.85 88888.00 2012-06-07 09:37:02.375 159 12560.12 77.65 54890.82 88888.00 2012-06-07 09:37:02.500 159 12560.17 77.67 54890.85 88888.00 2012-06-07 09:37:02.625 159 12560.23 77.65 54890.85 88888.00 2012-06-07 09:37:02.750 159 12560.20 77.67 54890.85 88888.00 2012-06-07 09:37:02.875 159 12560.25 77.62 54890.82 88888.00 2012-06-07 09:37:03.000 159 12560.23 77.67 54890.80 88888.00 2012-06-07 09:37:03.125 159 12560.17 77.72 54890.82 88888.00 2012-06-07 09:37:03.250 159 12560.23 77.70 54890.82 88888.00 2012-06-07 09:37:03.375 159 12560.30 77.65 54890.80 88888.00 2012-06-07 09:37:03.500 159 12560.27 77.67 54890.80 88888.00 2012-06-07 09:37:03.625 159 12560.27 77.70 54890.80 88888.00 2012-06-07 09:37:03.750 159 12560.25 77.67 54890.82 88888.00 2012-06-07 09:37:03.875 159 12560.23 77.70 54890.85 88888.00 2012-06-07 09:37:04.000 159 12560.23 77.70 54890.82 88888.00 2012-06-07 09:37:04.125 159 12560.25 77.75 54890.85 88888.00 2012-06-07 09:37:04.250 159 12560.25 77.78 54890.90 88888.00 2012-06-07 09:37:04.375 159 12560.23 77.80 54890.90 88888.00 2012-06-07 09:37:04.500 159 12560.23 77.80 54890.88 88888.00 2012-06-07 09:37:04.625 159 12560.27 77.80 54890.90 88888.00 2012-06-07 09:37:04.750 159 12560.33 77.80 54890.88 88888.00 2012-06-07 09:37:04.875 159 12560.35 77.80 54890.88 88888.00 2012-06-07 09:37:05.000 159 12560.35 77.78 54890.88 88888.00 2012-06-07 09:37:05.125 159 12560.30 77.78 54890.90 88888.00 2012-06-07 09:37:05.250 159 12560.25 77.83 54890.93 88888.00 2012-06-07 09:37:05.375 159 12560.23 77.83 54890.90 88888.00 2012-06-07 09:37:05.500 159 12560.20 77.85 54890.90 88888.00 2012-06-07 09:37:05.625 159 12560.25 77.88 54890.93 88888.00 2012-06-07 09:37:05.750 159 12560.27 77.83 54890.90 88888.00 2012-06-07 09:37:05.875 159 12560.25 77.80 54890.85 88888.00 2012-06-07 09:37:06.000 159 12560.23 77.80 54890.85 88888.00 2012-06-07 09:37:06.125 159 12560.20 77.83 54890.85 88888.00 2012-06-07 09:37:06.250 159 12560.15 77.85 54890.82 88888.00 2012-06-07 09:37:06.375 159 12560.20 77.90 54890.85 88888.00 2012-06-07 09:37:06.500 159 12560.23 77.88 54890.88 88888.00 2012-06-07 09:37:06.625 159 12560.23 77.90 54890.88 88888.00 2012-06-07 09:37:06.750 159 12560.17 77.85 54890.85 88888.00 2012-06-07 09:37:06.875 159 12560.20 77.85 54890.85 88888.00 2012-06-07 09:37:07.000 159 12560.30 77.88 54890.80 88888.00 2012-06-07 09:37:07.125 159 12560.27 77.92 54890.90 88888.00 2012-06-07 09:37:07.250 159 12560.12 77.90 54890.90 88888.00 2012-06-07 09:37:07.375 159 12560.12 77.92 54890.90 88888.00 2012-06-07 09:37:07.500 159 12560.10 77.88 54890.88 88888.00 2012-06-07 09:37:07.625 159 12560.08 77.90 54890.88 88888.00 2012-06-07 09:37:07.750 159 12560.15 77.92 54890.88 88888.00 2012-06-07 09:37:07.875 159 12560.23 77.95 54890.90 88888.00 2012-06-07 09:37:08.000 159 12560.20 77.97 54890.90 88888.00 2012-06-07 09:37:08.125 159 12560.12 77.95 54890.90 88888.00 2012-06-07 09:37:08.250 159 12560.10 78.00 54890.95 88888.00 2012-06-07 09:37:08.375 159 12560.17 78.05 54890.93 88888.00 2012-06-07 09:37:08.500 159 12560.17 78.03 54890.93 88888.00 2012-06-07 09:37:08.625 159 12560.12 78.00 54890.93 88888.00 2012-06-07 09:37:08.750 159 12560.15 78.00 54890.93 88888.00 2012-06-07 09:37:08.875 159 12560.23 78.05 54890.93 88888.00 2012-06-07 09:37:09.000 159 12560.25 78.08 54890.93 88888.00 2012-06-07 09:37:09.125 159 12560.25 78.12 54890.95 88888.00 2012-06-07 09:37:09.250 159 12560.23 78.15 54890.93 88888.00 2012-06-07 09:37:09.375 159 12560.27 78.15 54890.93 88888.00 2012-06-07 09:37:09.500 159 12560.23 78.12 54890.95 88888.00 2012-06-07 09:37:09.625 159 12560.15 78.12 54890.93 88888.00 2012-06-07 09:37:09.750 159 12560.20 78.15 54890.95 88888.00 2012-06-07 09:37:09.875 159 12560.25 78.12 54890.93 88888.00 2012-06-07 09:37:10.000 159 12560.27 78.12 54890.95 88888.00 2012-06-07 09:37:10.125 159 12560.25 78.20 54891.00 88888.00 2012-06-07 09:37:10.250 159 12560.20 78.20 54891.03 88888.00 2012-06-07 09:37:10.375 159 12560.25 78.22 54890.97 88888.00 2012-06-07 09:37:10.500 159 12560.27 78.28 54891.03 88888.00 2012-06-07 09:37:10.625 159 12560.30 78.25 54891.03 88888.00 2012-06-07 09:37:10.750 159 12560.27 78.20 54890.97 88888.00 2012-06-07 09:37:10.875 159 12560.23 78.22 54891.00 88888.00 2012-06-07 09:37:11.000 159 12560.27 78.28 54891.03 88888.00 2012-06-07 09:37:11.125 159 12560.35 78.30 54891.03 88888.00 2012-06-07 09:37:11.250 159 12560.33 78.28 54891.03 88888.00 2012-06-07 09:37:11.375 159 12560.33 78.30 54891.00 88888.00 2012-06-07 09:37:11.500 159 12560.33 78.28 54890.97 88888.00 2012-06-07 09:37:11.625 159 12560.33 78.25 54890.97 88888.00 2012-06-07 09:37:11.750 159 12560.20 78.22 54890.95 88888.00 2012-06-07 09:37:11.875 159 12560.17 78.25 54890.95 88888.00 2012-06-07 09:37:12.000 159 12560.23 78.28 54890.93 88888.00 2012-06-07 09:37:12.125 159 12560.27 78.28 54890.90 88888.00 2012-06-07 09:37:12.250 159 12560.27 78.33 54890.95 88888.00 2012-06-07 09:37:12.375 159 12560.35 78.33 54890.95 88888.00 2012-06-07 09:37:12.500 159 12560.35 78.28 54890.93 88888.00 2012-06-07 09:37:12.625 159 12560.38 78.30 54890.95 88888.00 2012-06-07 09:37:12.750 159 12560.30 78.30 54890.93 88888.00 2012-06-07 09:37:12.875 159 12560.30 78.30 54890.90 88888.00 2012-06-07 09:37:13.000 159 12560.30 78.30 54890.90 88888.00 2012-06-07 09:37:13.125 159 12560.27 78.33 54890.90 88888.00 2012-06-07 09:37:13.250 159 12560.30 78.33 54890.90 88888.00 2012-06-07 09:37:13.375 159 12560.30 78.33 54890.90 88888.00 2012-06-07 09:37:13.500 159 12560.27 78.35 54890.88 88888.00 2012-06-07 09:37:13.625 159 12560.25 78.33 54890.93 88888.00 2012-06-07 09:37:13.750 159 12560.27 78.33 54890.95 88888.00 2012-06-07 09:37:13.875 159 12560.27 78.33 54890.95 88888.00 2012-06-07 09:37:14.000 159 12560.23 78.35 54890.93 88888.00 2012-06-07 09:37:14.125 159 12560.20 78.35 54890.93 88888.00 2012-06-07 09:37:14.250 159 12560.25 78.35 54890.97 88888.00 2012-06-07 09:37:14.375 159 12560.38 78.38 54890.95 88888.00 2012-06-07 09:37:14.500 159 12560.42 78.35 54890.97 88888.00 2012-06-07 09:37:14.625 159 12560.40 78.33 54890.93 88888.00 2012-06-07 09:37:14.750 159 12560.35 78.33 54890.90 88888.00 2012-06-07 09:37:14.875 159 12560.38 78.33 54890.95 88888.00 2012-06-07 09:37:15.000 159 12560.38 78.33 54890.95 88888.00 2012-06-07 09:37:15.125 159 12560.40 78.35 54890.97 88888.00 2012-06-07 09:37:15.250 159 12560.33 78.30 54890.97 88888.00 2012-06-07 09:37:15.375 159 12560.40 78.33 54890.97 88888.00 2012-06-07 09:37:15.500 159 12560.45 78.35 54890.97 88888.00 2012-06-07 09:37:15.625 159 12560.48 78.40 54891.03 88888.00 2012-06-07 09:37:15.750 159 12560.45 78.42 54891.07 88888.00 2012-06-07 09:37:15.875 159 12560.48 78.42 54891.03 88888.00 2012-06-07 09:37:16.000 159 12560.55 78.38 54891.03 88888.00 2012-06-07 09:37:16.125 159 12560.55 78.38 54891.03 88888.00 2012-06-07 09:37:16.250 159 12560.58 78.40 54891.03 88888.00 2012-06-07 09:37:16.375 159 12560.58 78.40 54891.05 88888.00 2012-06-07 09:37:16.500 159 12560.55 78.42 54891.05 88888.00 2012-06-07 09:37:16.625 159 12560.55 78.42 54891.05 88888.00 2012-06-07 09:37:16.750 159 12560.52 78.45 54891.07 88888.00 2012-06-07 09:37:16.875 159 12560.50 78.42 54891.05 88888.00 2012-06-07 09:37:17.000 159 12560.52 78.42 54890.97 88888.00 2012-06-07 09:37:17.125 159 12560.55 78.42 54891.03 88888.00 2012-06-07 09:37:17.250 159 12560.52 78.42 54891.05 88888.00 2012-06-07 09:37:17.375 159 12560.52 78.42 54891.03 88888.00 2012-06-07 09:37:17.500 159 12560.60 78.45 54891.03 88888.00 2012-06-07 09:37:17.625 159 12560.62 78.42 54891.00 88888.00 2012-06-07 09:37:17.750 159 12560.62 78.40 54891.00 88888.00 2012-06-07 09:37:17.875 159 12560.62 78.42 54891.03 88888.00 2012-06-07 09:37:18.000 159 12560.62 78.42 54891.00 88888.00 2012-06-07 09:37:18.125 159 12560.65 78.42 54890.97 88888.00 2012-06-07 09:37:18.250 159 12560.62 78.42 54891.05 88888.00 2012-06-07 09:37:18.375 159 12560.65 78.50 54891.05 88888.00 2012-06-07 09:37:18.500 159 12560.70 78.50 54891.05 88888.00 2012-06-07 09:37:18.625 159 12560.70 78.50 54891.03 88888.00 2012-06-07 09:37:18.750 159 12560.70 78.47 54891.00 88888.00 2012-06-07 09:37:18.875 159 12560.73 78.47 54891.03 88888.00 2012-06-07 09:37:19.000 159 12560.77 78.47 54891.03 88888.00 2012-06-07 09:37:19.125 159 12560.70 78.47 54890.97 88888.00 2012-06-07 09:37:19.250 159 12560.62 78.45 54891.00 88888.00 2012-06-07 09:37:19.375 159 12560.70 78.53 54891.03 88888.00 2012-06-07 09:37:19.500 159 12560.73 78.58 54890.97 88888.00 2012-06-07 09:37:19.625 159 12560.73 78.55 54891.00 88888.00 2012-06-07 09:37:19.750 159 12560.77 78.55 54891.00 88888.00 2012-06-07 09:37:19.875 159 12560.77 78.58 54891.03 88888.00 2012-06-07 09:37:20.000 159 12560.80 78.60 54891.05 88888.00 2012-06-07 09:37:20.125 159 12560.77 78.58 54891.07 88888.00 2012-06-07 09:37:20.250 159 12560.75 78.55 54891.00 88888.00 2012-06-07 09:37:20.375 159 12560.80 78.55 54891.00 88888.00 2012-06-07 09:37:20.500 159 12560.90 78.60 54891.00 88888.00 2012-06-07 09:37:20.625 159 12560.90 78.62 54891.03 88888.00 2012-06-07 09:37:20.750 159 12560.85 78.60 54891.03 88888.00 2012-06-07 09:37:20.875 159 12560.90 78.58 54891.03 88888.00 2012-06-07 09:37:21.000 159 12561.00 78.65 54891.03 88888.00 2012-06-07 09:37:21.125 159 12561.05 78.67 54891.07 88888.00 2012-06-07 09:37:21.250 159 12561.02 78.65 54891.03 88888.00 2012-06-07 09:37:21.375 159 12561.00 78.62 54891.07 88888.00 2012-06-07 09:37:21.500 159 12561.08 78.62 54891.05 88888.00 2012-06-07 09:37:21.625 159 12561.10 78.67 54891.05 88888.00 2012-06-07 09:37:21.750 159 12561.12 78.75 54891.07 88888.00 2012-06-07 09:37:21.875 159 12561.17 78.72 54891.10 88888.00 2012-06-07 09:37:22.000 159 12561.17 78.67 54891.05 88888.00 2012-06-07 09:37:22.125 159 12561.17 78.70 54891.07 88888.00 2012-06-07 09:37:22.250 159 12561.12 78.70 54891.10 88888.00 2012-06-07 09:37:22.375 159 12561.15 78.75 54891.10 88888.00 2012-06-07 09:37:22.500 159 12561.12 78.75 54891.07 88888.00 2012-06-07 09:37:22.625 159 12561.15 78.75 54891.12 88888.00 2012-06-07 09:37:22.750 159 12561.15 78.80 54891.12 88888.00 2012-06-07 09:37:22.875 159 12561.12 78.80 54891.15 88888.00 2012-06-07 09:37:23.000 159 12561.08 78.80 54891.12 88888.00 2012-06-07 09:37:23.125 159 12561.08 78.78 54891.12 88888.00 2012-06-07 09:37:23.250 159 12561.15 78.80 54891.10 88888.00 2012-06-07 09:37:23.375 159 12561.20 78.88 54891.15 88888.00 2012-06-07 09:37:23.500 159 12561.17 78.88 54891.12 88888.00 2012-06-07 09:37:23.625 159 12561.15 78.88 54891.10 88888.00 2012-06-07 09:37:23.750 159 12561.23 78.92 54891.10 88888.00 2012-06-07 09:37:23.875 159 12561.25 78.90 54891.10 88888.00 2012-06-07 09:37:24.000 159 12561.23 78.92 54891.07 88888.00 2012-06-07 09:37:24.125 159 12561.25 78.97 54891.10 88888.00 2012-06-07 09:37:24.250 159 12561.20 78.97 54891.12 88888.00 2012-06-07 09:37:24.375 159 12561.20 79.00 54891.10 88888.00 2012-06-07 09:37:24.500 159 12561.25 79.03 54891.07 88888.00 2012-06-07 09:37:24.625 159 12561.25 79.05 54891.07 88888.00 2012-06-07 09:37:24.750 159 12561.33 79.08 54891.12 88888.00 2012-06-07 09:37:24.875 159 12561.42 79.12 54891.12 88888.00 2012-06-07 09:37:25.000 159 12561.45 79.12 54891.10 88888.00 2012-06-07 09:37:25.125 159 12561.40 79.12 54891.10 88888.00 2012-06-07 09:37:25.250 159 12561.40 79.12 54891.10 88888.00 2012-06-07 09:37:25.375 159 12561.42 79.17 54891.12 88888.00 2012-06-07 09:37:25.500 159 12561.45 79.22 54891.12 88888.00 2012-06-07 09:37:25.625 159 12561.48 79.22 54891.10 88888.00 2012-06-07 09:37:25.750 159 12561.50 79.22 54891.10 88888.00 2012-06-07 09:37:25.875 159 12561.50 79.20 54891.10 88888.00 2012-06-07 09:37:26.000 159 12561.52 79.20 54891.10 88888.00 2012-06-07 09:37:26.125 159 12561.55 79.22 54891.12 88888.00 2012-06-07 09:37:26.250 159 12561.58 79.25 54891.15 88888.00 2012-06-07 09:37:26.375 159 12561.55 79.28 54891.12 88888.00 2012-06-07 09:37:26.500 159 12561.52 79.28 54891.15 88888.00 2012-06-07 09:37:26.625 159 12561.50 79.30 54891.18 88888.00 2012-06-07 09:37:26.750 159 12561.52 79.30 54891.15 88888.00 2012-06-07 09:37:26.875 159 12561.60 79.25 54891.12 88888.00 2012-06-07 09:37:27.000 159 12561.52 79.25 54891.10 88888.00 2012-06-07 09:37:27.125 159 12561.50 79.25 54891.12 88888.00 2012-06-07 09:37:27.250 159 12561.48 79.25 54891.12 88888.00 2012-06-07 09:37:27.375 159 12561.45 79.28 54891.18 88888.00 2012-06-07 09:37:27.500 159 12561.42 79.30 54891.20 88888.00 2012-06-07 09:37:27.625 159 12561.42 79.25 54891.18 88888.00 2012-06-07 09:37:27.750 159 12561.45 79.28 54891.18 88888.00 2012-06-07 09:37:27.875 159 12561.45 79.30 54891.22 88888.00 2012-06-07 09:37:28.000 159 12561.42 79.30 54891.20 88888.00 2012-06-07 09:37:28.125 159 12561.35 79.30 54891.20 88888.00 2012-06-07 09:37:28.250 159 12561.35 79.28 54891.20 88888.00 2012-06-07 09:37:28.375 159 12561.42 79.28 54891.20 88888.00 2012-06-07 09:37:28.500 159 12561.45 79.28 54891.20 88888.00 2012-06-07 09:37:28.625 159 12561.45 79.30 54891.22 88888.00 2012-06-07 09:37:28.750 159 12561.38 79.30 54891.25 88888.00 2012-06-07 09:37:28.875 159 12561.38 79.30 54891.25 88888.00 2012-06-07 09:37:29.000 159 12561.35 79.28 54891.25 88888.00 2012-06-07 09:37:29.125 159 12561.33 79.28 54891.30 88888.00 2012-06-07 09:37:29.250 159 12561.35 79.28 54891.30 88888.00 2012-06-07 09:37:29.375 159 12561.38 79.25 54891.25 88888.00 2012-06-07 09:37:29.500 159 12561.40 79.22 54891.22 88888.00 2012-06-07 09:37:29.625 159 12561.42 79.25 54891.30 88888.00 2012-06-07 09:37:29.750 159 12561.40 79.28 54891.30 88888.00 2012-06-07 09:37:29.875 159 12561.30 79.28 54891.28 88888.00 2012-06-07 09:37:30.000 159 12561.25 79.28 54891.25 88888.00 2012-06-07 09:37:30.125 159 12561.27 79.30 54891.30 88888.00 2012-06-07 09:37:30.250 159 12561.27 79.28 54891.28 88888.00 2012-06-07 09:37:30.375 159 12561.27 79.28 54891.28 88888.00 2012-06-07 09:37:30.500 159 12561.25 79.25 54891.28 88888.00 2012-06-07 09:37:30.625 159 12561.27 79.25 54891.30 88888.00 2012-06-07 09:37:30.750 159 12561.23 79.22 54891.30 88888.00 2012-06-07 09:37:30.875 159 12561.23 79.25 54891.28 88888.00 2012-06-07 09:37:31.000 159 12561.27 79.30 54891.32 88888.00 2012-06-07 09:37:31.125 159 12561.25 79.25 54891.32 88888.00 2012-06-07 09:37:31.250 159 12561.23 79.28 54891.35 88888.00 2012-06-07 09:37:31.375 159 12561.20 79.28 54891.38 88888.00 2012-06-07 09:37:31.500 159 12561.25 79.28 54891.35 88888.00 2012-06-07 09:37:31.625 159 12561.25 79.28 54891.40 88888.00 2012-06-07 09:37:31.750 159 12561.27 79.28 54891.43 88888.00 2012-06-07 09:37:31.875 159 12561.20 79.25 54891.40 88888.00 2012-06-07 09:37:32.000 159 12561.20 79.25 54891.40 88888.00 2012-06-07 09:37:32.125 159 12561.17 79.25 54891.43 88888.00 2012-06-07 09:37:32.250 159 12561.12 79.25 54891.47 88888.00 2012-06-07 09:37:32.375 159 12561.10 79.28 54891.45 88888.00 2012-06-07 09:37:32.500 159 12561.12 79.22 54891.45 88888.00 2012-06-07 09:37:32.625 159 12561.08 79.20 54891.45 88888.00 2012-06-07 09:37:32.750 159 12561.00 79.20 54891.40 88888.00 2012-06-07 09:37:32.875 159 12561.02 79.20 54891.43 88888.00 2012-06-07 09:37:33.000 159 12561.10 79.20 54891.43 88888.00 2012-06-07 09:37:33.125 159 12561.10 79.17 54891.43 88888.00 2012-06-07 09:37:33.250 159 12561.08 79.15 54891.45 88888.00 2012-06-07 09:37:33.375 159 12561.05 79.12 54891.45 88888.00 2012-06-07 09:37:33.500 159 12561.02 79.15 54891.47 88888.00 2012-06-07 09:37:33.625 159 12561.10 79.20 54891.53 88888.00 2012-06-07 09:37:33.750 159 12561.10 79.17 54891.55 88888.00 2012-06-07 09:37:33.875 159 12561.02 79.15 54891.55 88888.00 2012-06-07 09:37:34.000 159 12561.00 79.10 54891.53 88888.00 2012-06-07 09:37:34.125 159 12561.08 79.10 54891.55 88888.00 2012-06-07 09:37:34.250 159 12561.02 79.08 54891.57 88888.00 2012-06-07 09:37:34.375 159 12561.02 79.12 54891.55 88888.00 2012-06-07 09:37:34.500 159 12561.05 79.12 54891.53 88888.00 2012-06-07 09:37:34.625 159 12561.10 79.10 54891.55 88888.00 2012-06-07 09:37:34.750 159 12561.02 79.08 54891.55 88888.00 2012-06-07 09:37:34.875 159 12561.05 79.03 54891.53 88888.00 2012-06-07 09:37:35.000 159 12561.08 79.05 54891.53 88888.00 2012-06-07 09:37:35.125 159 12561.08 79.03 54891.55 88888.00 2012-06-07 09:37:35.250 159 12561.02 79.00 54891.57 88888.00 2012-06-07 09:37:35.375 159 12561.02 79.05 54891.60 88888.00 2012-06-07 09:37:35.500 159 12561.08 79.05 54891.57 88888.00 2012-06-07 09:37:35.625 159 12561.15 79.10 54891.55 88888.00 2012-06-07 09:37:35.750 159 12561.17 79.10 54891.53 88888.00 2012-06-07 09:37:35.875 159 12561.12 79.10 54891.57 88888.00 2012-06-07 09:37:36.000 159 12561.12 79.15 54891.60 88888.00 2012-06-07 09:37:36.125 159 12561.15 79.20 54891.65 88888.00 2012-06-07 09:37:36.250 159 12561.10 79.17 54891.60 88888.00 2012-06-07 09:37:36.375 159 12561.12 79.20 54891.57 88888.00 2012-06-07 09:37:36.500 159 12561.10 79.20 54891.60 88888.00 2012-06-07 09:37:36.625 159 12561.08 79.20 54891.62 88888.00 2012-06-07 09:37:36.750 159 12561.08 79.17 54891.62 88888.00 2012-06-07 09:37:36.875 159 12561.17 79.17 54891.62 88888.00 2012-06-07 09:37:37.000 159 12561.23 79.20 54891.60 88888.00 2012-06-07 09:37:37.125 159 12561.23 79.22 54891.62 88888.00 2012-06-07 09:37:37.250 159 12561.17 79.25 54891.62 88888.00 2012-06-07 09:37:37.375 159 12561.17 79.28 54891.62 88888.00 2012-06-07 09:37:37.500 159 12561.15 79.28 54891.60 88888.00 2012-06-07 09:37:37.625 159 12561.20 79.28 54891.62 88888.00 2012-06-07 09:37:37.750 159 12561.27 79.33 54891.65 88888.00 2012-06-07 09:37:37.875 159 12561.27 79.33 54891.65 88888.00 2012-06-07 09:37:38.000 159 12561.27 79.33 54891.65 88888.00 2012-06-07 09:37:38.125 159 12561.23 79.35 54891.65 88888.00 2012-06-07 09:37:38.250 159 12561.25 79.38 54891.62 88888.00 2012-06-07 09:37:38.375 159 12561.33 79.40 54891.62 88888.00 2012-06-07 09:37:38.500 159 12561.38 79.40 54891.62 88888.00 2012-06-07 09:37:38.625 159 12561.38 79.40 54891.68 88888.00 2012-06-07 09:37:38.750 159 12561.33 79.40 54891.65 88888.00 2012-06-07 09:37:38.875 159 12561.25 79.40 54891.60 88888.00 2012-06-07 09:37:39.000 159 12561.25 79.42 54891.60 88888.00 2012-06-07 09:37:39.125 159 12561.25 79.42 54891.65 88888.00 2012-06-07 09:37:39.250 159 12561.23 79.45 54891.68 88888.00 2012-06-07 09:37:39.375 159 12561.33 79.47 54891.70 88888.00 2012-06-07 09:37:39.500 159 12561.40 79.50 54891.72 88888.00 2012-06-07 09:37:39.625 159 12561.42 79.50 54891.75 88888.00 2012-06-07 09:37:39.750 159 12561.40 79.50 54891.75 88888.00 2012-06-07 09:37:39.875 159 12561.38 79.53 54891.78 88888.00 2012-06-07 09:37:40.000 159 12561.33 79.47 54891.72 88888.00 2012-06-07 09:37:40.125 159 12561.27 79.45 54891.72 88888.00 2012-06-07 09:37:40.250 159 12561.27 79.50 54891.80 88888.00 2012-06-07 09:37:40.375 159 12561.33 79.50 54891.78 88888.00 2012-06-07 09:37:40.500 159 12561.35 79.47 54891.78 88888.00 2012-06-07 09:37:40.625 159 12561.33 79.50 54891.80 88888.00 2012-06-07 09:37:40.750 159 12561.33 79.53 54891.85 88888.00 2012-06-07 09:37:40.875 159 12561.35 79.53 54891.85 88888.00 2012-06-07 09:37:41.000 159 12561.35 79.50 54891.80 88888.00 2012-06-07 09:37:41.125 159 12561.38 79.53 54891.80 88888.00 2012-06-07 09:37:41.250 159 12561.38 79.50 54891.82 88888.00 2012-06-07 09:37:41.375 159 12561.38 79.50 54891.82 88888.00 2012-06-07 09:37:41.500 159 12561.40 79.50 54891.82 88888.00 2012-06-07 09:37:41.625 159 12561.40 79.53 54891.80 88888.00 2012-06-07 09:37:41.750 159 12561.45 79.53 54891.78 88888.00 2012-06-07 09:37:41.875 159 12561.45 79.55 54891.78 88888.00 2012-06-07 09:37:42.000 159 12561.38 79.55 54891.75 88888.00 2012-06-07 09:37:42.125 159 12561.38 79.58 54891.78 88888.00 2012-06-07 09:37:42.250 159 12561.48 79.60 54891.80 88888.00 2012-06-07 09:37:42.375 159 12561.55 79.60 54891.78 88888.00 2012-06-07 09:37:42.500 159 12561.50 79.58 54891.78 88888.00 2012-06-07 09:37:42.625 159 12561.52 79.58 54891.82 88888.00 2012-06-07 09:37:42.750 159 12561.58 79.62 54891.85 88888.00 2012-06-07 09:37:42.875 159 12561.62 79.65 54891.88 88888.00 2012-06-07 09:37:43.000 159 12561.65 79.65 54891.85 88888.00 2012-06-07 09:37:43.125 159 12561.62 79.62 54891.85 88888.00 2012-06-07 09:37:43.250 159 12561.62 79.60 54891.88 88888.00 2012-06-07 09:37:43.375 159 12561.65 79.65 54891.88 88888.00 2012-06-07 09:37:43.500 159 12561.73 79.70 54891.90 88888.00 2012-06-07 09:37:43.625 159 12561.70 79.72 54891.88 88888.00 2012-06-07 09:37:43.750 159 12561.65 79.70 54891.90 88888.00 2012-06-07 09:37:43.875 159 12561.62 79.70 54891.88 88888.00 2012-06-07 09:37:44.000 159 12561.65 79.70 54891.90 88888.00 2012-06-07 09:37:44.125 159 12561.73 79.70 54891.88 88888.00 2012-06-07 09:37:44.250 159 12561.75 79.75 54891.95 88888.00 2012-06-07 09:37:44.375 159 12561.77 79.80 54891.95 88888.00 2012-06-07 09:37:44.500 159 12561.67 79.78 54891.95 88888.00 2012-06-07 09:37:44.625 159 12561.70 79.80 54891.93 88888.00 2012-06-07 09:37:44.750 159 12561.75 79.80 54891.90 88888.00 2012-06-07 09:37:44.875 159 12561.77 79.80 54891.93 88888.00 2012-06-07 09:37:45.000 159 12561.77 79.80 54891.93 88888.00 2012-06-07 09:37:45.125 159 12561.77 79.83 54891.93 88888.00 2012-06-07 09:37:45.250 159 12561.85 79.85 54891.97 88888.00 2012-06-07 09:37:45.375 159 12561.90 79.85 54891.95 88888.00 2012-06-07 09:37:45.500 159 12561.85 79.85 54891.97 88888.00 2012-06-07 09:37:45.625 159 12561.88 79.85 54892.00 88888.00 2012-06-07 09:37:45.750 159 12561.88 79.83 54892.00 88888.00 2012-06-07 09:37:45.875 159 12561.83 79.85 54892.00 88888.00 2012-06-07 09:37:46.000 159 12561.80 79.88 54892.03 88888.00 2012-06-07 09:37:46.125 159 12561.77 79.90 54892.07 88888.00 2012-06-07 09:37:46.250 159 12561.77 79.88 54892.05 88888.00 2012-06-07 09:37:46.375 159 12561.85 79.88 54892.05 88888.00 2012-06-07 09:37:46.500 159 12561.95 79.88 54892.03 88888.00 2012-06-07 09:37:46.625 159 12561.98 79.88 54892.05 88888.00 2012-06-07 09:37:46.750 159 12561.98 79.90 54892.03 88888.00 2012-06-07 09:37:46.875 159 12561.92 79.92 54892.03 88888.00 2012-06-07 09:37:47.000 159 12561.95 79.92 54892.03 88888.00 2012-06-07 09:37:47.125 159 12562.00 79.92 54892.05 88888.00 2012-06-07 09:37:47.250 159 12561.92 79.90 54892.07 88888.00 2012-06-07 09:37:47.375 159 12561.90 79.90 54892.07 88888.00 2012-06-07 09:37:47.500 159 12561.95 79.90 54892.10 88888.00 2012-06-07 09:37:47.625 159 12562.02 79.92 54892.07 88888.00 2012-06-07 09:37:47.750 159 12562.02 79.92 54892.10 88888.00 2012-06-07 09:37:47.875 159 12562.10 79.90 54892.07 88888.00 2012-06-07 09:37:48.000 159 12562.10 79.85 54892.05 88888.00 2012-06-07 09:37:48.125 159 12562.08 79.90 54892.05 88888.00 2012-06-07 09:37:48.250 159 12562.02 79.90 54892.10 88888.00 2012-06-07 09:37:48.375 159 12562.15 79.92 54892.10 88888.00 2012-06-07 09:37:48.500 159 12562.17 79.95 54892.15 88888.00 2012-06-07 09:37:48.625 159 12562.08 79.95 54892.15 88888.00 2012-06-07 09:37:48.750 159 12562.10 80.00 54892.12 88888.00 2012-06-07 09:37:48.875 159 12562.12 79.97 54892.12 88888.00 2012-06-07 09:37:49.000 159 12562.20 79.97 54892.10 88888.00 2012-06-07 09:37:49.125 159 12562.17 79.95 54892.12 88888.00 2012-06-07 09:37:49.250 159 12562.10 79.95 54892.12 88888.00 2012-06-07 09:37:49.375 159 12562.12 79.95 54892.18 88888.00 2012-06-07 09:37:49.500 159 12562.15 79.97 54892.15 88888.00 2012-06-07 09:37:49.625 159 12562.20 80.00 54892.18 88888.00 2012-06-07 09:37:49.750 159 12562.20 79.97 54892.20 88888.00 2012-06-07 09:37:49.875 159 12562.25 80.03 54892.22 88888.00 2012-06-07 09:37:50.000 159 12562.27 79.97 54892.20 88888.00 2012-06-07 09:37:50.125 159 12562.23 79.97 54892.20 88888.00 2012-06-07 09:37:50.250 159 12562.23 79.97 54892.22 88888.00 2012-06-07 09:37:50.375 159 12562.27 80.00 54892.25 88888.00 2012-06-07 09:37:50.500 159 12562.25 80.03 54892.28 88888.00 2012-06-07 09:37:50.625 159 12562.20 80.03 54892.25 88888.00 2012-06-07 09:37:50.750 159 12562.20 80.00 54892.22 88888.00 2012-06-07 09:37:50.875 159 12562.25 79.97 54892.22 88888.00 2012-06-07 09:37:51.000 159 12562.30 80.03 54892.20 88888.00 2012-06-07 09:37:51.125 159 12562.38 80.00 54892.22 88888.00 2012-06-07 09:37:51.250 159 12562.38 79.97 54892.28 88888.00 2012-06-07 09:37:51.375 159 12562.40 80.00 54892.30 88888.00 2012-06-07 09:37:51.500 159 12562.40 80.00 54892.32 88888.00 2012-06-07 09:37:51.625 159 12562.35 80.00 54892.32 88888.00 2012-06-07 09:37:51.750 159 12562.35 80.03 54892.32 88888.00 2012-06-07 09:37:51.875 159 12562.35 80.00 54892.32 88888.00 2012-06-07 09:37:52.000 159 12562.33 80.03 54892.30 88888.00 2012-06-07 09:37:52.125 159 12562.38 80.05 54892.30 88888.00 2012-06-07 09:37:52.250 159 12562.38 80.03 54892.35 88888.00 2012-06-07 09:37:52.375 159 12562.45 80.05 54892.30 88888.00 2012-06-07 09:37:52.500 159 12562.40 80.05 54892.30 88888.00 2012-06-07 09:37:52.625 159 12562.38 80.03 54892.30 88888.00 2012-06-07 09:37:52.750 159 12562.45 80.05 54892.30 88888.00 2012-06-07 09:37:52.875 159 12562.48 80.10 54892.35 88888.00 2012-06-07 09:37:53.000 159 12562.50 80.12 54892.32 88888.00 2012-06-07 09:37:53.125 159 12562.48 80.12 54892.35 88888.00 2012-06-07 09:37:53.250 159 12562.48 80.10 54892.32 88888.00 2012-06-07 09:37:53.375 159 12562.55 80.15 54892.35 88888.00 2012-06-07 09:37:53.500 159 12562.62 80.15 54892.35 88888.00 2012-06-07 09:37:53.625 159 12562.62 80.15 54892.38 88888.00 2012-06-07 09:37:53.750 159 12562.60 80.17 54892.38 88888.00 2012-06-07 09:37:53.875 159 12562.62 80.22 54892.38 88888.00 2012-06-07 09:37:54.000 159 12562.65 80.20 54892.35 88888.00 2012-06-07 09:37:54.125 159 12562.58 80.17 54892.35 88888.00 2012-06-07 09:37:54.250 159 12562.50 80.17 54892.35 88888.00 2012-06-07 09:37:54.375 159 12562.52 80.17 54892.35 88888.00 2012-06-07 09:37:54.500 159 12562.58 80.22 54892.32 88888.00 2012-06-07 09:37:54.625 159 12562.70 80.30 54892.40 88888.00 2012-06-07 09:37:54.750 159 12562.73 80.30 54892.38 88888.00 2012-06-07 09:37:54.875 159 12562.73 80.33 54892.35 88888.00 2012-06-07 09:37:55.000 159 12562.73 80.33 54892.32 88888.00 2012-06-07 09:37:55.125 159 12562.75 80.33 54892.32 88888.00 2012-06-07 09:37:55.250 159 12562.77 80.33 54892.35 88888.00 2012-06-07 09:37:55.375 159 12562.85 80.38 54892.40 88888.00 2012-06-07 09:37:55.500 159 12562.83 80.40 54892.40 88888.00 2012-06-07 09:37:55.625 159 12562.83 80.40 54892.40 88888.00 2012-06-07 09:37:55.750 159 12562.83 80.42 54892.40 88888.00 2012-06-07 09:37:55.875 159 12562.85 80.42 54892.40 88888.00 2012-06-07 09:37:56.000 159 12562.85 80.45 54892.40 88888.00 2012-06-07 09:37:56.125 159 12562.88 80.45 54892.40 88888.00 2012-06-07 09:37:56.250 159 12562.98 80.47 54892.45 88888.00 2012-06-07 09:37:56.375 159 12563.00 80.55 54892.43 88888.00 2012-06-07 09:37:56.500 159 12562.95 80.55 54892.45 88888.00 2012-06-07 09:37:56.625 159 12563.02 80.58 54892.45 88888.00 2012-06-07 09:37:56.750 159 12563.12 80.60 54892.43 88888.00 2012-06-07 09:37:56.875 159 12563.12 80.60 54892.45 88888.00 2012-06-07 09:37:57.000 159 12563.15 80.65 54892.43 88888.00 2012-06-07 09:37:57.125 159 12563.17 80.67 54892.43 88888.00 2012-06-07 09:37:57.250 159 12563.20 80.70 54892.40 88888.00 2012-06-07 09:37:57.375 159 12563.27 80.75 54892.43 88888.00 2012-06-07 09:37:57.500 159 12563.25 80.78 54892.43 88888.00 2012-06-07 09:37:57.625 159 12563.30 80.78 54892.47 88888.00 2012-06-07 09:37:57.750 159 12563.33 80.83 54892.47 88888.00 2012-06-07 09:37:57.875 159 12563.35 80.80 54892.50 88888.00 2012-06-07 09:37:58.000 159 12563.33 80.78 54892.50 88888.00 2012-06-07 09:37:58.125 159 12563.35 80.83 54892.53 88888.00 2012-06-07 09:37:58.250 159 12563.38 80.83 54892.55 88888.00 2012-06-07 09:37:58.375 159 12563.40 80.83 54892.50 88888.00 2012-06-07 09:37:58.500 159 12563.40 80.83 54892.55 88888.00 2012-06-07 09:37:58.625 159 12563.38 80.90 54892.55 88888.00 2012-06-07 09:37:58.750 159 12563.33 80.92 54892.55 88888.00 2012-06-07 09:37:58.875 159 12563.33 80.92 54892.53 88888.00 2012-06-07 09:37:59.000 159 12563.33 80.90 54892.53 88888.00 2012-06-07 09:37:59.125 159 12563.30 80.90 54892.53 88888.00 2012-06-07 09:37:59.250 159 12563.33 80.92 54892.55 88888.00 2012-06-07 09:37:59.375 159 12563.38 80.95 54892.55 88888.00 2012-06-07 09:37:59.500 159 12563.42 80.97 54892.55 88888.00 2012-06-07 09:37:59.625 159 12563.48 80.97 54892.55 88888.00 2012-06-07 09:37:59.750 159 12563.50 80.97 54892.53 88888.00 2012-06-07 09:37:59.875 159 12563.52 80.95 54892.53 88888.00 2012-06-07 09:38:00.000 159 12563.55 80.95 54892.50 88888.00 2012-06-07 09:38:00.125 159 12563.45 80.97 54892.55 88888.00 2012-06-07 09:38:00.250 159 12563.38 80.97 54892.57 88888.00 2012-06-07 09:38:00.375 159 12563.42 81.03 54892.57 88888.00 2012-06-07 09:38:00.500 159 12563.45 81.03 54892.55 88888.00 2012-06-07 09:38:00.625 159 12563.45 81.05 54892.57 88888.00 2012-06-07 09:38:00.750 159 12563.45 81.08 54892.57 88888.00 2012-06-07 09:38:00.875 159 12563.42 81.08 54892.60 88888.00 2012-06-07 09:38:01.000 159 12563.40 81.10 54892.60 88888.00 2012-06-07 09:38:01.125 159 12563.48 81.12 54892.62 88888.00 2012-06-07 09:38:01.250 159 12563.52 81.08 54892.60 88888.00 2012-06-07 09:38:01.375 159 12563.55 81.08 54892.57 88888.00 2012-06-07 09:38:01.500 159 12563.55 81.12 54892.57 88888.00 2012-06-07 09:38:01.625 159 12563.52 81.10 54892.60 88888.00 2012-06-07 09:38:01.750 159 12563.52 81.08 54892.60 88888.00 2012-06-07 09:38:01.875 159 12563.55 81.08 54892.62 88888.00 2012-06-07 09:38:02.000 159 12563.58 81.10 54892.57 88888.00 2012-06-07 09:38:02.125 159 12563.60 81.10 54892.57 88888.00 2012-06-07 09:38:02.250 159 12563.62 81.10 54892.62 88888.00 2012-06-07 09:38:02.375 159 12563.73 81.15 54892.62 88888.00 2012-06-07 09:38:02.500 159 12563.75 81.12 54892.65 88888.00 2012-06-07 09:38:02.625 159 12563.67 81.12 54892.65 88888.00 2012-06-07 09:38:02.750 159 12563.65 81.12 54892.65 88888.00 2012-06-07 09:38:02.875 159 12563.60 81.10 54892.68 88888.00 2012-06-07 09:38:03.000 159 12563.60 81.12 54892.62 88888.00 2012-06-07 09:38:03.125 159 12563.67 81.17 54892.68 88888.00 2012-06-07 09:38:03.250 159 12563.75 81.22 54892.70 88888.00 2012-06-07 09:38:03.375 159 12563.77 81.22 54892.70 88888.00 2012-06-07 09:38:03.500 159 12563.73 81.22 54892.72 88888.00 2012-06-07 09:38:03.625 159 12563.73 81.25 54892.75 88888.00 2012-06-07 09:38:03.750 159 12563.77 81.25 54892.72 88888.00 2012-06-07 09:38:03.875 159 12563.70 81.28 54892.72 88888.00 2012-06-07 09:38:04.000 159 12563.67 81.30 54892.75 88888.00 2012-06-07 09:38:04.125 159 12563.62 81.28 54892.75 88888.00 2012-06-07 09:38:04.250 159 12563.62 81.30 54892.72 88888.00 2012-06-07 09:38:04.375 159 12563.70 81.33 54892.72 88888.00 2012-06-07 09:38:04.500 159 12563.75 81.35 54892.72 88888.00 2012-06-07 09:38:04.625 159 12563.75 81.35 54892.72 88888.00 2012-06-07 09:38:04.750 159 12563.83 81.38 54892.72 88888.00 2012-06-07 09:38:04.875 159 12563.83 81.38 54892.72 88888.00 2012-06-07 09:38:05.000 159 12563.88 81.40 54892.75 88888.00 2012-06-07 09:38:05.125 159 12563.90 81.42 54892.78 88888.00 2012-06-07 09:38:05.250 159 12563.88 81.40 54892.80 88888.00 2012-06-07 09:38:05.375 159 12563.88 81.35 54892.75 88888.00 2012-06-07 09:38:05.500 159 12563.85 81.40 54892.75 88888.00 2012-06-07 09:38:05.625 159 12563.90 81.45 54892.75 88888.00 2012-06-07 09:38:05.750 159 12563.85 81.45 54892.75 88888.00 2012-06-07 09:38:05.875 159 12563.80 81.50 54892.78 88888.00 2012-06-07 09:38:06.000 159 12563.83 81.50 54892.75 88888.00 2012-06-07 09:38:06.125 159 12563.88 81.50 54892.75 88888.00 2012-06-07 09:38:06.250 159 12563.85 81.45 54892.72 88888.00 2012-06-07 09:38:06.375 159 12563.85 81.45 54892.68 88888.00 2012-06-07 09:38:06.500 159 12563.90 81.45 54892.72 88888.00 2012-06-07 09:38:06.625 159 12563.95 81.42 54892.72 88888.00 2012-06-07 09:38:06.750 159 12563.95 81.47 54892.72 88888.00 2012-06-07 09:38:06.875 159 12563.98 81.45 54892.75 88888.00 2012-06-07 09:38:07.000 159 12563.98 81.42 54892.75 88888.00 2012-06-07 09:38:07.125 159 12563.98 81.45 54892.78 88888.00 2012-06-07 09:38:07.250 159 12563.98 81.45 54892.78 88888.00 2012-06-07 09:38:07.375 159 12563.98 81.45 54892.78 88888.00 2012-06-07 09:38:07.500 159 12563.98 81.45 54892.78 88888.00 2012-06-07 09:38:07.625 159 12563.95 81.40 54892.80 88888.00 2012-06-07 09:38:07.750 159 12564.00 81.42 54892.80 88888.00 2012-06-07 09:38:07.875 159 12564.00 81.38 54892.80 88888.00 2012-06-07 09:38:08.000 159 12564.00 81.35 54892.80 88888.00 2012-06-07 09:38:08.125 159 12563.95 81.38 54892.82 88888.00 2012-06-07 09:38:08.250 159 12564.02 81.40 54892.85 88888.00 2012-06-07 09:38:08.375 159 12564.08 81.40 54892.85 88888.00 2012-06-07 09:38:08.500 159 12564.08 81.40 54892.85 88888.00 2012-06-07 09:38:08.625 159 12564.02 81.40 54892.85 88888.00 2012-06-07 09:38:08.750 159 12564.05 81.40 54892.82 88888.00 2012-06-07 09:38:08.875 159 12564.08 81.38 54892.85 88888.00 2012-06-07 09:38:09.000 159 12564.10 81.38 54892.85 88888.00 2012-06-07 09:38:09.125 159 12564.12 81.33 54892.80 88888.00 2012-06-07 09:38:09.250 159 12564.12 81.35 54892.82 88888.00 2012-06-07 09:38:09.375 159 12564.15 81.40 54892.88 88888.00 2012-06-07 09:38:09.500 159 12564.17 81.42 54892.88 88888.00 2012-06-07 09:38:09.625 159 12564.17 81.40 54892.90 88888.00 2012-06-07 09:38:09.750 159 12564.17 81.40 54892.93 88888.00 2012-06-07 09:38:09.875 159 12564.12 81.42 54892.95 88888.00 2012-06-07 09:38:10.000 159 12564.10 81.40 54892.97 88888.00 2012-06-07 09:38:10.125 159 12564.10 81.40 54892.97 88888.00 2012-06-07 09:38:10.250 159 12564.05 81.40 54893.03 88888.00 2012-06-07 09:38:10.375 159 12564.08 81.42 54893.00 88888.00 2012-06-07 09:38:10.500 159 12564.08 81.40 54893.03 88888.00 2012-06-07 09:38:10.625 159 12564.10 81.45 54893.00 88888.00 2012-06-07 09:38:10.750 159 12564.20 81.45 54893.00 88888.00 2012-06-07 09:38:10.875 159 12564.27 81.40 54893.00 88888.00 2012-06-07 09:38:11.000 159 12564.17 81.42 54893.00 88888.00 2012-06-07 09:38:11.125 159 12564.10 81.42 54892.97 88888.00 2012-06-07 09:38:11.250 159 12564.12 81.38 54893.03 88888.00 2012-06-07 09:38:11.375 159 12564.10 81.40 54893.03 88888.00 2012-06-07 09:38:11.500 159 12564.08 81.38 54893.05 88888.00 2012-06-07 09:38:11.625 159 12564.02 81.38 54893.05 88888.00 2012-06-07 09:38:11.750 159 12564.08 81.42 54893.05 88888.00 2012-06-07 09:38:11.875 159 12564.08 81.38 54893.03 88888.00 2012-06-07 09:38:12.000 159 12564.02 81.40 54892.97 88888.00 2012-06-07 09:38:12.125 159 12564.02 81.38 54893.05 88888.00 2012-06-07 09:38:12.250 159 12564.00 81.30 54893.05 88888.00 2012-06-07 09:38:12.375 159 12563.95 81.35 54893.05 88888.00 2012-06-07 09:38:12.500 159 12563.98 81.35 54893.10 88888.00 2012-06-07 09:38:12.625 159 12564.02 81.30 54893.07 88888.00 2012-06-07 09:38:12.750 159 12564.02 81.25 54893.05 88888.00 2012-06-07 09:38:12.875 159 12564.02 81.25 54893.12 88888.00 2012-06-07 09:38:13.000 159 12564.02 81.25 54893.15 88888.00 2012-06-07 09:38:13.125 159 12563.95 81.22 54893.18 88888.00 2012-06-07 09:38:13.250 159 12563.95 81.15 54893.15 88888.00 2012-06-07 09:38:13.375 159 12564.00 81.20 54893.18 88888.00 2012-06-07 09:38:13.500 159 12564.02 81.25 54893.22 88888.00 2012-06-07 09:38:13.625 159 12564.00 81.25 54893.22 88888.00 2012-06-07 09:38:13.750 159 12564.00 81.20 54893.22 88888.00 2012-06-07 09:38:13.875 159 12563.98 81.17 54893.18 88888.00 2012-06-07 09:38:14.000 159 12564.00 81.12 54893.20 88888.00 2012-06-07 09:38:14.125 159 12563.98 81.12 54893.22 88888.00 2012-06-07 09:38:14.250 159 12563.95 81.10 54893.28 88888.00 2012-06-07 09:38:14.375 159 12563.98 81.10 54893.30 88888.00 2012-06-07 09:38:14.500 159 12563.98 81.10 54893.30 88888.00 2012-06-07 09:38:14.625 159 12563.90 81.10 54893.32 88888.00 2012-06-07 09:38:14.750 159 12563.88 81.03 54893.35 88888.00 2012-06-07 09:38:14.875 159 12563.88 81.00 54893.35 88888.00 2012-06-07 09:38:15.000 159 12563.95 81.05 54893.32 88888.00 2012-06-07 09:38:15.125 159 12563.95 81.03 54893.35 88888.00 2012-06-07 09:38:15.250 159 12563.92 81.00 54893.35 88888.00 2012-06-07 09:38:15.375 159 12563.92 80.95 54893.38 88888.00 2012-06-07 09:38:15.500 159 12563.90 80.95 54893.38 88888.00 2012-06-07 09:38:15.625 159 12563.85 80.95 54893.43 88888.00 2012-06-07 09:38:15.750 159 12563.85 80.97 54893.45 88888.00 2012-06-07 09:38:15.875 159 12563.83 80.92 54893.43 88888.00 2012-06-07 09:38:16.000 159 12563.83 80.90 54893.43 88888.00 2012-06-07 09:38:16.125 159 12563.77 80.90 54893.47 88888.00 2012-06-07 09:38:16.250 159 12563.75 80.88 54893.45 88888.00 2012-06-07 09:38:16.375 159 12563.83 80.90 54893.45 88888.00 2012-06-07 09:38:16.500 159 12563.80 80.90 54893.50 88888.00 2012-06-07 09:38:16.625 159 12563.77 80.92 54893.50 88888.00 2012-06-07 09:38:16.750 159 12563.75 80.95 54893.55 88888.00 2012-06-07 09:38:16.875 159 12563.75 80.95 54893.55 88888.00 2012-06-07 09:38:17.000 159 12563.75 80.95 54893.55 88888.00 2012-06-07 09:38:17.125 159 12563.73 80.92 54893.53 88888.00 2012-06-07 09:38:17.250 159 12563.73 80.88 54893.57 88888.00 2012-06-07 09:38:17.375 159 12563.80 80.90 54893.55 88888.00 2012-06-07 09:38:17.500 159 12563.77 80.90 54893.57 88888.00 2012-06-07 09:38:17.625 159 12563.73 80.90 54893.60 88888.00 2012-06-07 09:38:17.750 159 12563.73 80.95 54893.60 88888.00 2012-06-07 09:38:17.875 159 12563.73 80.97 54893.62 88888.00 2012-06-07 09:38:18.000 159 12563.77 80.92 54893.57 88888.00 2012-06-07 09:38:18.125 159 12563.75 80.88 54893.62 88888.00 2012-06-07 09:38:18.250 159 12563.70 80.85 54893.65 88888.00 2012-06-07 09:38:18.375 159 12563.73 80.85 54893.62 88888.00 2012-06-07 09:38:18.500 159 12563.80 80.85 54893.62 88888.00 2012-06-07 09:38:18.625 159 12563.83 80.85 54893.68 88888.00 2012-06-07 09:38:18.750 159 12563.80 80.78 54893.65 88888.00 2012-06-07 09:38:18.875 159 12563.70 80.72 54893.68 88888.00 2012-06-07 09:38:19.000 159 12563.65 80.72 54893.68 88888.00 2012-06-07 09:38:19.125 159 12563.70 80.72 54893.72 88888.00 2012-06-07 09:38:19.250 159 12563.67 80.70 54893.75 88888.00 2012-06-07 09:38:19.375 159 12563.62 80.62 54893.78 88888.00 2012-06-07 09:38:19.500 159 12563.62 80.62 54893.80 88888.00 2012-06-07 09:38:19.625 159 12563.65 80.62 54893.78 88888.00 2012-06-07 09:38:19.750 159 12563.62 80.55 54893.78 88888.00 2012-06-07 09:38:19.875 159 12563.65 80.53 54893.78 88888.00 2012-06-07 09:38:20.000 159 12563.60 80.50 54893.78 88888.00 2012-06-07 09:38:20.125 159 12563.65 80.50 54893.80 88888.00 2012-06-07 09:38:20.250 159 12563.62 80.47 54893.82 88888.00 2012-06-07 09:38:20.375 159 12563.65 80.45 54893.82 88888.00 2012-06-07 09:38:20.500 159 12563.67 80.40 54893.85 88888.00 2012-06-07 09:38:20.625 159 12563.67 80.40 54893.85 88888.00 2012-06-07 09:38:20.750 159 12563.65 80.35 54893.88 88888.00 2012-06-07 09:38:20.875 159 12563.70 80.30 54893.90 88888.00 2012-06-07 09:38:21.000 159 12563.73 80.25 54893.88 88888.00 2012-06-07 09:38:21.125 159 12563.73 80.25 54893.90 88888.00 2012-06-07 09:38:21.250 159 12563.75 80.25 54893.90 88888.00 2012-06-07 09:38:21.375 159 12563.73 80.22 54893.95 88888.00 2012-06-07 09:38:21.500 159 12563.73 80.20 54893.97 88888.00 2012-06-07 09:38:21.625 159 12563.80 80.15 54893.95 88888.00 2012-06-07 09:38:21.750 159 12563.77 80.15 54894.03 88888.00 2012-06-07 09:38:21.875 159 12563.77 80.15 54894.07 88888.00 2012-06-07 09:38:22.000 159 12563.77 80.12 54894.03 88888.00 2012-06-07 09:38:22.125 159 12563.75 80.10 54894.03 88888.00 2012-06-07 09:38:22.250 159 12563.73 80.03 54894.10 88888.00 2012-06-07 09:38:22.375 159 12563.73 80.03 54894.10 88888.00 2012-06-07 09:38:22.500 159 12563.67 80.05 54894.12 88888.00 2012-06-07 09:38:22.625 159 12563.70 80.00 54894.12 88888.00 2012-06-07 09:38:22.750 159 12563.73 80.00 54894.15 88888.00 2012-06-07 09:38:22.875 159 12563.73 79.97 54894.15 88888.00 2012-06-07 09:38:23.000 159 12563.70 79.95 54894.10 88888.00 2012-06-07 09:38:23.125 159 12563.75 79.97 54894.15 88888.00 2012-06-07 09:38:23.250 159 12563.73 79.90 54894.20 88888.00 2012-06-07 09:38:23.375 159 12563.80 79.92 54894.20 88888.00 2012-06-07 09:38:23.500 159 12563.80 79.90 54894.20 88888.00 2012-06-07 09:38:23.625 159 12563.75 79.92 54894.20 88888.00 2012-06-07 09:38:23.750 159 12563.80 79.88 54894.20 88888.00 2012-06-07 09:38:23.875 159 12563.75 79.88 54894.25 88888.00 2012-06-07 09:38:24.000 159 12563.70 79.90 54894.25 88888.00 2012-06-07 09:38:24.125 159 12563.70 79.88 54894.25 88888.00 2012-06-07 09:38:24.250 159 12563.65 79.83 54894.25 88888.00 2012-06-07 09:38:24.375 159 12563.60 79.80 54894.25 88888.00 2012-06-07 09:38:24.500 159 12563.67 79.78 54894.28 88888.00 2012-06-07 09:38:24.625 159 12563.73 79.80 54894.30 88888.00 2012-06-07 09:38:24.750 159 12563.70 79.83 54894.32 88888.00 2012-06-07 09:38:24.875 159 12563.70 79.75 54894.32 88888.00 2012-06-07 09:38:25.000 159 12563.77 79.70 54894.30 88888.00 2012-06-07 09:38:25.125 159 12563.85 79.70 54894.32 88888.00 2012-06-07 09:38:25.250 159 12563.88 79.72 54894.35 88888.00 2012-06-07 09:38:25.375 159 12563.88 79.72 54894.40 88888.00 2012-06-07 09:38:25.500 159 12563.88 79.67 54894.40 88888.00 2012-06-07 09:38:25.625 159 12563.83 79.62 54894.40 88888.00 2012-06-07 09:38:25.750 159 12563.77 79.60 54894.40 88888.00 2012-06-07 09:38:25.875 159 12563.85 79.58 54894.38 88888.00 2012-06-07 09:38:26.000 159 12563.85 79.60 54894.40 88888.00 2012-06-07 09:38:26.125 159 12563.88 79.58 54894.45 88888.00 2012-06-07 09:38:26.250 159 12563.88 79.53 54894.45 88888.00 2012-06-07 09:38:26.375 159 12563.83 79.50 54894.45 88888.00 2012-06-07 09:38:26.500 159 12563.92 79.50 54894.45 88888.00 2012-06-07 09:38:26.625 159 12563.95 79.45 54894.45 88888.00 2012-06-07 09:38:26.750 159 12563.92 79.45 54894.47 88888.00 2012-06-07 09:38:26.875 159 12563.88 79.47 54894.47 88888.00 2012-06-07 09:38:27.000 159 12563.90 79.47 54894.45 88888.00 2012-06-07 09:38:27.125 159 12563.92 79.47 54894.47 88888.00 2012-06-07 09:38:27.250 159 12563.95 79.45 54894.47 88888.00 2012-06-07 09:38:27.375 159 12563.92 79.42 54894.47 88888.00 2012-06-07 09:38:27.500 159 12563.98 79.47 54894.53 88888.00 2012-06-07 09:38:27.625 159 12564.05 79.47 54894.57 88888.00 2012-06-07 09:38:27.750 159 12564.10 79.47 54894.62 88888.00 2012-06-07 09:38:27.875 159 12564.05 79.50 54894.60 88888.00 2012-06-07 09:38:28.000 159 12564.02 79.42 54894.60 88888.00 2012-06-07 09:38:28.125 159 12564.05 79.40 54894.62 88888.00 2012-06-07 09:38:28.250 159 12564.12 79.38 54894.62 88888.00 2012-06-07 09:38:28.375 159 12564.10 79.42 54894.68 88888.00 2012-06-07 09:38:28.500 159 12564.10 79.45 54894.72 88888.00 2012-06-07 09:38:28.625 159 12564.15 79.42 54894.75 88888.00 2012-06-07 09:38:28.750 159 12564.17 79.42 54894.72 88888.00 2012-06-07 09:38:28.875 159 12564.25 79.42 54894.72 88888.00 2012-06-07 09:38:29.000 159 12564.30 79.42 54894.75 88888.00 2012-06-07 09:38:29.125 159 12564.30 79.45 54894.72 88888.00 2012-06-07 09:38:29.250 159 12564.27 79.38 54894.72 88888.00 2012-06-07 09:38:29.375 159 12564.35 79.42 54894.75 88888.00 2012-06-07 09:38:29.500 159 12564.40 79.45 54894.72 88888.00 2012-06-07 09:38:29.625 159 12564.38 79.42 54894.72 88888.00 2012-06-07 09:38:29.750 159 12564.35 79.42 54894.72 88888.00 2012-06-07 09:38:29.875 159 12564.40 79.50 54894.78 88888.00 2012-06-07 09:38:30.000 159 12564.45 79.50 54894.78 88888.00 2012-06-07 09:38:30.125 159 12564.48 79.45 54894.78 88888.00 2012-06-07 09:38:30.250 159 12564.50 79.45 54894.80 88888.00 2012-06-07 09:38:30.375 159 12564.55 79.47 54894.82 88888.00 2012-06-07 09:38:30.500 159 12564.55 79.47 54894.82 88888.00 2012-06-07 09:38:30.625 159 12564.52 79.42 54894.82 88888.00 2012-06-07 09:38:30.750 159 12564.55 79.45 54894.78 88888.00 2012-06-07 09:38:30.875 159 12564.62 79.45 54894.80 88888.00 2012-06-07 09:38:31.000 159 12564.67 79.47 54894.80 88888.00 2012-06-07 09:38:31.125 159 12564.73 79.47 54894.88 88888.00 2012-06-07 09:38:31.250 159 12564.73 79.47 54894.88 88888.00 2012-06-07 09:38:31.375 159 12564.70 79.45 54894.88 88888.00 2012-06-07 09:38:31.500 159 12564.70 79.45 54894.88 88888.00 2012-06-07 09:38:31.625 159 12564.67 79.45 54894.88 88888.00 2012-06-07 09:38:31.750 159 12564.75 79.42 54894.88 88888.00 2012-06-07 09:38:31.875 159 12564.83 79.38 54894.90 88888.00 2012-06-07 09:38:32.000 159 12564.85 79.38 54894.90 88888.00 2012-06-07 09:38:32.125 159 12564.83 79.38 54894.88 88888.00 2012-06-07 09:38:32.250 159 12564.85 79.40 54894.93 88888.00 2012-06-07 09:38:32.375 159 12564.88 79.45 54894.95 88888.00 2012-06-07 09:38:32.500 159 12564.88 79.47 54895.00 88888.00 2012-06-07 09:38:32.625 159 12564.85 79.47 54895.00 88888.00 2012-06-07 09:38:32.750 159 12564.85 79.47 54895.00 88888.00 2012-06-07 09:38:32.875 159 12564.88 79.50 54895.03 88888.00 2012-06-07 09:38:33.000 159 12564.90 79.50 54894.97 88888.00 2012-06-07 09:38:33.125 159 12564.92 79.50 54895.00 88888.00 2012-06-07 09:38:33.250 159 12564.95 79.53 54895.05 88888.00 2012-06-07 09:38:33.375 159 12565.02 79.50 54895.07 88888.00 2012-06-07 09:38:33.500 159 12565.00 79.50 54895.07 88888.00 2012-06-07 09:38:33.625 159 12564.98 79.45 54895.07 88888.00 2012-06-07 09:38:33.750 159 12564.98 79.53 54895.10 88888.00 2012-06-07 09:38:33.875 159 12565.00 79.58 54895.12 88888.00 2012-06-07 09:38:34.000 159 12565.02 79.55 54895.12 88888.00 2012-06-07 09:38:34.125 159 12565.10 79.55 54895.15 88888.00 2012-06-07 09:38:34.250 159 12565.02 79.47 54895.15 88888.00 2012-06-07 09:38:34.375 159 12565.08 79.47 54895.18 88888.00 2012-06-07 09:38:34.500 159 12565.12 79.53 54895.20 88888.00 2012-06-07 09:38:34.625 159 12565.17 79.62 54895.20 88888.00 2012-06-07 09:38:34.750 159 12565.15 79.60 54895.20 88888.00 2012-06-07 09:38:34.875 159 12565.33 79.58 54895.22 88888.00 2012-06-07 09:38:35.000 159 12565.42 79.58 54895.20 88888.00 2012-06-07 09:38:35.125 159 12565.40 79.60 54895.20 88888.00 2012-06-07 09:38:35.250 159 12565.38 79.62 54895.22 88888.00 2012-06-07 09:38:35.375 159 12565.48 79.65 54895.22 88888.00 2012-06-07 09:38:35.500 159 12565.45 79.65 54895.22 88888.00 2012-06-07 09:38:35.625 159 12565.38 79.67 54895.25 88888.00 2012-06-07 09:38:35.750 159 12565.38 79.65 54895.22 88888.00 2012-06-07 09:38:35.875 159 12565.38 79.67 54895.20 88888.00 2012-06-07 09:38:36.000 159 12565.45 79.75 54895.25 88888.00 2012-06-07 09:38:36.125 159 12565.48 79.75 54895.28 88888.00 2012-06-07 09:38:36.250 159 12565.42 79.72 54895.28 88888.00 2012-06-07 09:38:36.375 159 12565.42 79.75 54895.28 88888.00 2012-06-07 09:38:36.500 159 12565.42 79.78 54895.28 88888.00 2012-06-07 09:38:36.625 159 12565.45 79.78 54895.30 88888.00 2012-06-07 09:38:36.750 159 12565.48 79.83 54895.30 88888.00 2012-06-07 09:38:36.875 159 12565.55 79.83 54895.30 88888.00 2012-06-07 09:38:37.000 159 12565.58 79.85 54895.30 88888.00 2012-06-07 09:38:37.125 159 12565.55 79.83 54895.30 88888.00 2012-06-07 09:38:37.250 159 12565.52 79.83 54895.32 88888.00 2012-06-07 09:38:37.375 159 12565.55 79.85 54895.35 88888.00 2012-06-07 09:38:37.500 159 12565.52 79.85 54895.32 88888.00 2012-06-07 09:38:37.625 159 12565.55 79.88 54895.32 88888.00 2012-06-07 09:38:37.750 159 12565.60 79.88 54895.32 88888.00 2012-06-07 09:38:37.875 159 12565.65 79.92 54895.38 88888.00 2012-06-07 09:38:38.000 159 12565.62 79.95 54895.38 88888.00 2012-06-07 09:38:38.125 159 12565.62 79.95 54895.38 88888.00 2012-06-07 09:38:38.250 159 12565.65 79.92 54895.40 88888.00 2012-06-07 09:38:38.375 159 12565.67 79.92 54895.40 88888.00 2012-06-07 09:38:38.500 159 12565.67 79.95 54895.40 88888.00 2012-06-07 09:38:38.625 159 12565.70 80.00 54895.45 88888.00 2012-06-07 09:38:38.750 159 12565.73 80.00 54895.47 88888.00 2012-06-07 09:38:38.875 159 12565.75 80.00 54895.45 88888.00 2012-06-07 09:38:39.000 159 12565.80 79.97 54895.45 88888.00 2012-06-07 09:38:39.125 159 12565.80 80.03 54895.47 88888.00 2012-06-07 09:38:39.250 159 12565.80 80.03 54895.50 88888.00 2012-06-07 09:38:39.375 159 12565.85 80.00 54895.50 88888.00 2012-06-07 09:38:39.500 159 12565.88 80.03 54895.55 88888.00 2012-06-07 09:38:39.625 159 12565.88 80.00 54895.53 88888.00 2012-06-07 09:38:39.750 159 12565.90 80.03 54895.55 88888.00 2012-06-07 09:38:39.875 159 12565.90 80.03 54895.55 88888.00 2012-06-07 09:38:40.000 159 12565.92 80.03 54895.60 88888.00 2012-06-07 09:38:40.125 159 12566.00 80.05 54895.62 88888.00 2012-06-07 09:38:40.250 159 12566.00 80.05 54895.68 88888.00 2012-06-07 09:38:40.375 159 12566.02 80.08 54895.65 88888.00 2012-06-07 09:38:40.500 159 12566.02 80.08 54895.62 88888.00 2012-06-07 09:38:40.625 159 12566.02 80.08 54895.62 88888.00 2012-06-07 09:38:40.750 159 12566.08 80.08 54895.65 88888.00 2012-06-07 09:38:40.875 159 12566.10 80.10 54895.65 88888.00 2012-06-07 09:38:41.000 159 12566.15 80.10 54895.62 88888.00 2012-06-07 09:38:41.125 159 12566.20 80.10 54895.68 88888.00 2012-06-07 09:38:41.250 159 12566.20 80.12 54895.70 88888.00 2012-06-07 09:38:41.375 159 12566.27 80.10 54895.68 88888.00 2012-06-07 09:38:41.500 159 12566.30 80.12 54895.70 88888.00 2012-06-07 09:38:41.625 159 12566.27 80.15 54895.70 88888.00 2012-06-07 09:38:41.750 159 12566.27 80.17 54895.70 88888.00 2012-06-07 09:38:41.875 159 12566.27 80.17 54895.75 88888.00 2012-06-07 09:38:42.000 159 12566.27 80.17 54895.72 88888.00 2012-06-07 09:38:42.125 159 12566.25 80.20 54895.72 88888.00 2012-06-07 09:38:42.250 159 12566.33 80.25 54895.75 88888.00 2012-06-07 09:38:42.375 159 12566.42 80.28 54895.75 88888.00 2012-06-07 09:38:42.500 159 12566.42 80.25 54895.72 88888.00 2012-06-07 09:38:42.625 159 12566.40 80.20 54895.72 88888.00 2012-06-07 09:38:42.750 159 12566.40 80.22 54895.72 88888.00 2012-06-07 09:38:42.875 159 12566.45 80.28 54895.75 88888.00 2012-06-07 09:38:43.000 159 12566.48 80.30 54895.80 88888.00 2012-06-07 09:38:43.125 159 12566.48 80.33 54895.75 88888.00 2012-06-07 09:38:43.250 159 12566.42 80.33 54895.82 88888.00 2012-06-07 09:38:43.375 159 12566.45 80.33 54895.82 88888.00 2012-06-07 09:38:43.500 159 12566.55 80.38 54895.82 88888.00 2012-06-07 09:38:43.625 159 12566.60 80.35 54895.80 88888.00 2012-06-07 09:38:43.750 159 12566.55 80.33 54895.80 88888.00 2012-06-07 09:38:43.875 159 12566.55 80.38 54895.82 88888.00 2012-06-07 09:38:44.000 159 12566.58 80.38 54895.88 88888.00 2012-06-07 09:38:44.125 159 12566.58 80.38 54895.88 88888.00 2012-06-07 09:38:44.250 159 12566.58 80.40 54895.85 88888.00 2012-06-07 09:38:44.375 159 12566.67 80.42 54895.85 88888.00 2012-06-07 09:38:44.500 159 12566.65 80.45 54895.85 88888.00 2012-06-07 09:38:44.625 159 12566.65 80.47 54895.90 88888.00 2012-06-07 09:38:44.750 159 12566.70 80.50 54895.90 88888.00 2012-06-07 09:38:44.875 159 12566.80 80.53 54895.93 88888.00 2012-06-07 09:38:45.000 159 12566.80 80.50 54895.93 88888.00 2012-06-07 09:38:45.125 159 12566.80 80.50 54895.90 88888.00 2012-06-07 09:38:45.250 159 12566.83 80.50 54895.93 88888.00 2012-06-07 09:38:45.375 159 12566.85 80.50 54895.93 88888.00 2012-06-07 09:38:45.500 159 12566.85 80.50 54895.93 88888.00 2012-06-07 09:38:45.625 159 12566.90 80.53 54895.93 88888.00 2012-06-07 09:38:45.750 159 12566.95 80.55 54895.95 88888.00 2012-06-07 09:38:45.875 159 12566.88 80.60 54896.00 88888.00 2012-06-07 09:38:46.000 159 12566.88 80.62 54896.03 88888.00 2012-06-07 09:38:46.125 159 12567.00 80.62 54896.03 88888.00 2012-06-07 09:38:46.250 159 12566.98 80.62 54896.03 88888.00 2012-06-07 09:38:46.375 159 12567.05 80.62 54896.05 88888.00 2012-06-07 09:38:46.500 159 12567.08 80.65 54896.05 88888.00 2012-06-07 09:38:46.625 159 12567.02 80.65 54896.05 88888.00 2012-06-07 09:38:46.750 159 12566.92 80.65 54896.10 88888.00 2012-06-07 09:38:46.875 159 12566.92 80.65 54896.07 88888.00 2012-06-07 09:38:47.000 159 12567.00 80.67 54896.10 88888.00 2012-06-07 09:38:47.125 159 12567.08 80.67 54896.12 88888.00 2012-06-07 09:38:47.250 159 12567.02 80.62 54896.10 88888.00 2012-06-07 09:38:47.375 159 12567.12 80.65 54896.07 88888.00 2012-06-07 09:38:47.500 159 12567.12 80.70 54896.07 88888.00 2012-06-07 09:38:47.625 159 12567.15 80.72 54896.10 88888.00 2012-06-07 09:38:47.750 159 12567.15 80.70 54896.10 88888.00 2012-06-07 09:38:47.875 159 12567.17 80.70 54896.10 88888.00 2012-06-07 09:38:48.000 159 12567.15 80.72 54896.10 88888.00 2012-06-07 09:38:48.125 159 12567.12 80.70 54896.07 88888.00 2012-06-07 09:38:48.250 159 12567.10 80.67 54896.07 88888.00 2012-06-07 09:38:48.375 159 12567.12 80.72 54896.12 88888.00 2012-06-07 09:38:48.500 159 12567.15 80.75 54896.15 88888.00 2012-06-07 09:38:48.625 159 12567.17 80.75 54896.12 88888.00 2012-06-07 09:38:48.750 159 12567.17 80.75 54896.12 88888.00 2012-06-07 09:38:48.875 159 12567.17 80.75 54896.15 88888.00 2012-06-07 09:38:49.000 159 12567.23 80.78 54896.15 88888.00 2012-06-07 09:38:49.125 159 12567.23 80.80 54896.18 88888.00 2012-06-07 09:38:49.250 159 12567.15 80.78 54896.18 88888.00 2012-06-07 09:38:49.375 159 12567.17 80.83 54896.15 88888.00 2012-06-07 09:38:49.500 159 12567.23 80.83 54896.18 88888.00 2012-06-07 09:38:49.625 159 12567.20 80.83 54896.15 88888.00 2012-06-07 09:38:49.750 159 12567.17 80.85 54896.18 88888.00 2012-06-07 09:38:49.875 159 12567.23 80.88 54896.20 88888.00 2012-06-07 09:38:50.000 159 12567.25 80.90 54896.22 88888.00 2012-06-07 09:38:50.125 159 12567.25 80.90 54896.25 88888.00 2012-06-07 09:38:50.250 159 12567.20 80.92 54896.25 88888.00 2012-06-07 09:38:50.375 159 12567.25 80.92 54896.28 88888.00 2012-06-07 09:38:50.500 159 12567.30 80.95 54896.28 88888.00 2012-06-07 09:38:50.625 159 12567.30 80.95 54896.28 88888.00 2012-06-07 09:38:50.750 159 12567.30 80.95 54896.30 88888.00 2012-06-07 09:38:50.875 159 12567.35 81.00 54896.28 88888.00 2012-06-07 09:38:51.000 159 12567.38 80.97 54896.30 88888.00 2012-06-07 09:38:51.125 159 12567.30 80.97 54896.32 88888.00 2012-06-07 09:38:51.250 159 12567.27 81.03 54896.30 88888.00 2012-06-07 09:38:51.375 159 12567.30 81.05 54896.30 88888.00 2012-06-07 09:38:51.500 159 12567.38 81.08 54896.30 88888.00 2012-06-07 09:38:51.625 159 12567.42 81.10 54896.32 88888.00 2012-06-07 09:38:51.750 159 12567.42 81.08 54896.32 88888.00 2012-06-07 09:38:51.875 159 12567.42 81.05 54896.32 88888.00 2012-06-07 09:38:52.000 159 12567.38 81.10 54896.38 88888.00 2012-06-07 09:38:52.125 159 12567.33 81.10 54896.40 88888.00 2012-06-07 09:38:52.250 159 12567.25 81.12 54896.40 88888.00 2012-06-07 09:38:52.375 159 12567.35 81.15 54896.40 88888.00 2012-06-07 09:38:52.500 159 12567.42 81.12 54896.38 88888.00 2012-06-07 09:38:52.625 159 12567.48 81.15 54896.38 88888.00 2012-06-07 09:38:52.750 159 12567.52 81.15 54896.40 88888.00 2012-06-07 09:38:52.875 159 12567.45 81.15 54896.43 88888.00 2012-06-07 09:38:53.000 159 12567.42 81.20 54896.45 88888.00 2012-06-07 09:38:53.125 159 12567.42 81.20 54896.45 88888.00 2012-06-07 09:38:53.250 159 12567.40 81.22 54896.50 88888.00 2012-06-07 09:38:53.375 159 12567.38 81.20 54896.47 88888.00 2012-06-07 09:38:53.500 159 12567.33 81.17 54896.45 88888.00 2012-06-07 09:38:53.625 159 12567.35 81.22 54896.47 88888.00 2012-06-07 09:38:53.750 159 12567.38 81.25 54896.45 88888.00 2012-06-07 09:38:53.875 159 12567.38 81.22 54896.47 88888.00 2012-06-07 09:38:54.000 159 12567.42 81.20 54896.47 88888.00 2012-06-07 09:38:54.125 159 12567.48 81.25 54896.50 88888.00 2012-06-07 09:38:54.250 159 12567.45 81.30 54896.55 88888.00 2012-06-07 09:38:54.375 159 12567.50 81.30 54896.53 88888.00 2012-06-07 09:38:54.500 159 12567.48 81.30 54896.55 88888.00 2012-06-07 09:38:54.625 159 12567.45 81.30 54896.60 88888.00 2012-06-07 09:38:54.750 159 12567.45 81.30 54896.57 88888.00 2012-06-07 09:38:54.875 159 12567.45 81.25 54896.53 88888.00 2012-06-07 09:38:55.000 159 12567.40 81.25 54896.53 88888.00 2012-06-07 09:38:55.125 159 12567.42 81.28 54896.55 88888.00 2012-06-07 09:38:55.250 159 12567.45 81.33 54896.60 88888.00 2012-06-07 09:38:55.375 159 12567.48 81.28 54896.60 88888.00 2012-06-07 09:38:55.500 159 12567.45 81.25 54896.57 88888.00 2012-06-07 09:38:55.625 159 12567.45 81.30 54896.60 88888.00 2012-06-07 09:38:55.750 159 12567.40 81.30 54896.62 88888.00 2012-06-07 09:38:55.875 159 12567.35 81.22 54896.62 88888.00 2012-06-07 09:38:56.000 159 12567.33 81.28 54896.60 88888.00 2012-06-07 09:38:56.125 159 12567.33 81.30 54896.62 88888.00 2012-06-07 09:38:56.250 159 12567.33 81.30 54896.65 88888.00 2012-06-07 09:38:56.375 159 12567.38 81.28 54896.68 88888.00 2012-06-07 09:38:56.500 159 12567.35 81.25 54896.65 88888.00 2012-06-07 09:38:56.625 159 12567.38 81.28 54896.65 88888.00 2012-06-07 09:38:56.750 159 12567.38 81.33 54896.65 88888.00 2012-06-07 09:38:56.875 159 12567.40 81.28 54896.68 88888.00 2012-06-07 09:38:57.000 159 12567.38 81.30 54896.65 88888.00 2012-06-07 09:38:57.125 159 12567.35 81.35 54896.68 88888.00 2012-06-07 09:38:57.250 159 12567.40 81.35 54896.72 88888.00 2012-06-07 09:38:57.375 159 12567.50 81.40 54896.72 88888.00 2012-06-07 09:38:57.500 159 12567.50 81.35 54896.75 88888.00 2012-06-07 09:38:57.625 159 12567.50 81.38 54896.75 88888.00 2012-06-07 09:38:57.750 159 12567.50 81.35 54896.75 88888.00 2012-06-07 09:38:57.875 159 12567.48 81.35 54896.78 88888.00 2012-06-07 09:38:58.000 159 12567.45 81.33 54896.78 88888.00 2012-06-07 09:38:58.125 159 12567.40 81.35 54896.80 88888.00 2012-06-07 09:38:58.250 159 12567.35 81.38 54896.82 88888.00 2012-06-07 09:38:58.375 159 12567.38 81.38 54896.82 88888.00 2012-06-07 09:38:58.500 159 12567.35 81.38 54896.85 88888.00 2012-06-07 09:38:58.625 159 12567.33 81.38 54896.82 88888.00 2012-06-07 09:38:58.750 159 12567.33 81.35 54896.82 88888.00 2012-06-07 09:38:58.875 159 12567.33 81.38 54896.82 88888.00 2012-06-07 09:38:59.000 159 12567.35 81.38 54896.85 88888.00 2012-06-07 09:38:59.125 159 12567.42 81.40 54896.88 88888.00 2012-06-07 09:38:59.250 159 12567.35 81.40 54896.85 88888.00 2012-06-07 09:38:59.375 159 12567.27 81.38 54896.85 88888.00 2012-06-07 09:38:59.500 159 12567.27 81.40 54896.88 88888.00 2012-06-07 09:38:59.625 159 12567.33 81.40 54896.90 88888.00 2012-06-07 09:38:59.750 159 12567.33 81.35 54896.88 88888.00 2012-06-07 09:38:59.875 159 12567.30 81.35 54896.82 88888.00 2012-06-07 09:39:00.000 159 12567.33 81.38 54896.88 88888.00 2012-06-07 09:39:00.125 159 12567.30 81.38 54896.90 88888.00 2012-06-07 09:39:00.250 159 12567.20 81.38 54896.93 88888.00 2012-06-07 09:39:00.375 159 12567.17 81.38 54896.93 88888.00 2012-06-07 09:39:00.500 159 12567.17 81.33 54896.90 88888.00 2012-06-07 09:39:00.625 159 12567.20 81.35 54896.93 88888.00 2012-06-07 09:39:00.750 159 12567.17 81.35 54896.95 88888.00 2012-06-07 09:39:00.875 159 12567.15 81.30 54896.93 88888.00 2012-06-07 09:39:01.000 159 12567.17 81.35 54896.95 88888.00 2012-06-07 09:39:01.125 159 12567.12 81.33 54897.00 88888.00 2012-06-07 09:39:01.250 159 12567.10 81.33 54897.00 88888.00 2012-06-07 09:39:01.375 159 12567.10 81.30 54897.03 88888.00 2012-06-07 09:39:01.500 159 12567.05 81.30 54897.03 88888.00 2012-06-07 09:39:01.625 159 12567.02 81.28 54897.03 88888.00 2012-06-07 09:39:01.750 159 12567.10 81.35 54897.07 88888.00 2012-06-07 09:39:01.875 159 12567.08 81.30 54897.03 88888.00 2012-06-07 09:39:02.000 159 12567.02 81.25 54897.03 88888.00 2012-06-07 09:39:02.125 159 12567.05 81.28 54897.10 88888.00 2012-06-07 09:39:02.250 159 12567.02 81.28 54897.15 88888.00 2012-06-07 09:39:02.375 159 12567.05 81.30 54897.12 88888.00 2012-06-07 09:39:02.500 159 12567.02 81.30 54897.12 88888.00 2012-06-07 09:39:02.625 159 12567.00 81.33 54897.15 88888.00 2012-06-07 09:39:02.750 159 12566.98 81.28 54897.12 88888.00 2012-06-07 09:39:02.875 159 12566.95 81.25 54897.12 88888.00 2012-06-07 09:39:03.000 159 12566.95 81.22 54897.12 88888.00 2012-06-07 09:39:03.125 159 12566.95 81.25 54897.12 88888.00 2012-06-07 09:39:03.250 159 12566.88 81.22 54897.15 88888.00 2012-06-07 09:39:03.375 159 12566.90 81.20 54897.15 88888.00 2012-06-07 09:39:03.500 159 12566.92 81.22 54897.18 88888.00 2012-06-07 09:39:03.625 159 12566.92 81.25 54897.18 88888.00 2012-06-07 09:39:03.750 159 12566.85 81.22 54897.18 88888.00 2012-06-07 09:39:03.875 159 12566.80 81.25 54897.20 88888.00 2012-06-07 09:39:04.000 159 12566.83 81.22 54897.18 88888.00 2012-06-07 09:39:04.125 159 12566.88 81.28 54897.22 88888.00 2012-06-07 09:39:04.250 159 12566.88 81.28 54897.22 88888.00 2012-06-07 09:39:04.375 159 12566.90 81.28 54897.25 88888.00 2012-06-07 09:39:04.500 159 12566.85 81.28 54897.28 88888.00 2012-06-07 09:39:04.625 159 12566.88 81.30 54897.30 88888.00 2012-06-07 09:39:04.750 159 12566.88 81.33 54897.32 88888.00 2012-06-07 09:39:04.875 159 12566.83 81.30 54897.30 88888.00 2012-06-07 09:39:05.000 159 12566.80 81.25 54897.28 88888.00 2012-06-07 09:39:05.125 159 12566.85 81.25 54897.28 88888.00 2012-06-07 09:39:05.250 159 12566.85 81.28 54897.30 88888.00 2012-06-07 09:39:05.375 159 12566.88 81.25 54897.30 88888.00 2012-06-07 09:39:05.500 159 12566.92 81.30 54897.30 88888.00 2012-06-07 09:39:05.625 159 12566.88 81.33 54897.30 88888.00 2012-06-07 09:39:05.750 159 12566.88 81.33 54897.30 88888.00 2012-06-07 09:39:05.875 159 12566.92 81.35 54897.30 88888.00 2012-06-07 09:39:06.000 159 12566.95 81.33 54897.28 88888.00 2012-06-07 09:39:06.125 159 12566.92 81.35 54897.30 88888.00 2012-06-07 09:39:06.250 159 12566.88 81.35 54897.32 88888.00 2012-06-07 09:39:06.375 159 12566.92 81.38 54897.30 88888.00 2012-06-07 09:39:06.500 159 12566.92 81.38 54897.25 88888.00 2012-06-07 09:39:06.625 159 12566.90 81.42 54897.28 88888.00 2012-06-07 09:39:06.750 159 12566.88 81.42 54897.32 88888.00 2012-06-07 09:39:06.875 159 12566.88 81.42 54897.35 88888.00 2012-06-07 09:39:07.000 159 12566.80 81.40 54897.30 88888.00 2012-06-07 09:39:07.125 159 12566.80 81.40 54897.32 88888.00 2012-06-07 09:39:07.250 159 12566.80 81.40 54897.35 88888.00 2012-06-07 09:39:07.375 159 12566.88 81.40 54897.32 88888.00 2012-06-07 09:39:07.500 159 12566.80 81.40 54897.30 88888.00 2012-06-07 09:39:07.625 159 12566.75 81.38 54897.30 88888.00 2012-06-07 09:39:07.750 159 12566.77 81.40 54897.38 88888.00 2012-06-07 09:39:07.875 159 12566.77 81.40 54897.38 88888.00 2012-06-07 09:39:08.000 159 12566.73 81.45 54897.35 88888.00 2012-06-07 09:39:08.125 159 12566.67 81.47 54897.38 88888.00 2012-06-07 09:39:08.250 159 12566.62 81.45 54897.32 88888.00 2012-06-07 09:39:08.375 159 12566.65 81.45 54897.35 88888.00 2012-06-07 09:39:08.500 159 12566.70 81.47 54897.32 88888.00 2012-06-07 09:39:08.625 159 12566.70 81.50 54897.35 88888.00 2012-06-07 09:39:08.750 159 12566.75 81.47 54897.38 88888.00 2012-06-07 09:39:08.875 159 12566.70 81.47 54897.40 88888.00 2012-06-07 09:39:09.000 159 12566.67 81.47 54897.40 88888.00 2012-06-07 09:39:09.125 159 12566.70 81.47 54897.38 88888.00 2012-06-07 09:39:09.250 159 12566.73 81.50 54897.40 88888.00 2012-06-07 09:39:09.375 159 12566.75 81.50 54897.40 88888.00 2012-06-07 09:39:09.500 159 12566.75 81.45 54897.40 88888.00 2012-06-07 09:39:09.625 159 12566.73 81.45 54897.40 88888.00 2012-06-07 09:39:09.750 159 12566.73 81.47 54897.43 88888.00 2012-06-07 09:39:09.875 159 12566.75 81.53 54897.47 88888.00 2012-06-07 09:39:10.000 159 12566.73 81.50 54897.43 88888.00 2012-06-07 09:39:10.125 159 12566.67 81.50 54897.47 88888.00 2012-06-07 09:39:10.250 159 12566.62 81.47 54897.47 88888.00 2012-06-07 09:39:10.375 159 12566.65 81.45 54897.47 88888.00 2012-06-07 09:39:10.500 159 12566.70 81.47 54897.50 88888.00 2012-06-07 09:39:10.625 159 12566.65 81.47 54897.47 88888.00 2012-06-07 09:39:10.750 159 12566.62 81.47 54897.47 88888.00 2012-06-07 09:39:10.875 159 12566.60 81.45 54897.45 88888.00 2012-06-07 09:39:11.000 159 12566.60 81.47 54897.45 88888.00 2012-06-07 09:39:11.125 159 12566.58 81.53 54897.53 88888.00 2012-06-07 09:39:11.250 159 12566.52 81.47 54897.55 88888.00 2012-06-07 09:39:11.375 159 12566.52 81.47 54897.55 88888.00 2012-06-07 09:39:11.500 159 12566.52 81.47 54897.55 88888.00 2012-06-07 09:39:11.625 159 12566.52 81.53 54897.53 88888.00 2012-06-07 09:39:11.750 159 12566.50 81.53 54897.50 88888.00 2012-06-07 09:39:11.875 159 12566.52 81.50 54897.50 88888.00 2012-06-07 09:39:12.000 159 12566.52 81.55 54897.47 88888.00 2012-06-07 09:39:12.125 159 12566.48 81.58 54897.53 88888.00 2012-06-07 09:39:12.250 159 12566.45 81.53 54897.53 88888.00 2012-06-07 09:39:12.375 159 12566.50 81.58 54897.55 88888.00 2012-06-07 09:39:12.500 159 12566.48 81.58 54897.50 88888.00 2012-06-07 09:39:12.625 159 12566.50 81.53 54897.53 88888.00 2012-06-07 09:39:12.750 159 12566.50 81.53 54897.50 88888.00 2012-06-07 09:39:12.875 159 12566.42 81.53 54897.50 88888.00 2012-06-07 09:39:13.000 159 12566.42 81.50 54897.50 88888.00 2012-06-07 09:39:13.125 159 12566.45 81.55 54897.55 88888.00 2012-06-07 09:39:13.250 159 12566.45 81.55 54897.53 88888.00 2012-06-07 09:39:13.375 159 12566.45 81.58 54897.55 88888.00 2012-06-07 09:39:13.500 159 12566.38 81.55 54897.53 88888.00 2012-06-07 09:39:13.625 159 12566.40 81.53 54897.55 88888.00 2012-06-07 09:39:13.750 159 12566.40 81.53 54897.55 88888.00 2012-06-07 09:39:13.875 159 12566.42 81.53 54897.55 88888.00 2012-06-07 09:39:14.000 159 12566.45 81.50 54897.55 88888.00 2012-06-07 09:39:14.125 159 12566.45 81.50 54897.57 88888.00 2012-06-07 09:39:14.250 159 12566.42 81.47 54897.57 88888.00 2012-06-07 09:39:14.375 159 12566.42 81.53 54897.60 88888.00 2012-06-07 09:39:14.500 159 12566.45 81.50 54897.57 88888.00 2012-06-07 09:39:14.625 159 12566.42 81.47 54897.55 88888.00 2012-06-07 09:39:14.750 159 12566.45 81.45 54897.55 88888.00 2012-06-07 09:39:14.875 159 12566.42 81.50 54897.55 88888.00 2012-06-07 09:39:15.000 159 12566.38 81.47 54897.55 88888.00 2012-06-07 09:39:15.125 159 12566.40 81.40 54897.60 88888.00 2012-06-07 09:39:15.250 159 12566.38 81.45 54897.62 88888.00 2012-06-07 09:39:15.375 159 12566.38 81.45 54897.62 88888.00 2012-06-07 09:39:15.500 159 12566.40 81.47 54897.62 88888.00 2012-06-07 09:39:15.625 159 12566.40 81.50 54897.62 88888.00 2012-06-07 09:39:15.750 159 12566.38 81.50 54897.65 88888.00 2012-06-07 09:39:15.875 159 12566.42 81.45 54897.62 88888.00 2012-06-07 09:39:16.000 159 12566.45 81.42 54897.60 88888.00 2012-06-07 09:39:16.125 159 12566.45 81.42 54897.62 88888.00 2012-06-07 09:39:16.250 159 12566.48 81.40 54897.65 88888.00 2012-06-07 09:39:16.375 159 12566.55 81.45 54897.65 88888.00 2012-06-07 09:39:16.500 159 12566.55 81.47 54897.65 88888.00 2012-06-07 09:39:16.625 159 12566.60 81.45 54897.65 88888.00 2012-06-07 09:39:16.750 159 12566.62 81.47 54897.68 88888.00 2012-06-07 09:39:16.875 159 12566.62 81.45 54897.68 88888.00 2012-06-07 09:39:17.000 159 12566.60 81.45 54897.65 88888.00 2012-06-07 09:39:17.125 159 12566.62 81.47 54897.65 88888.00 2012-06-07 09:39:17.250 159 12566.65 81.42 54897.62 88888.00 2012-06-07 09:39:17.375 159 12566.60 81.42 54897.60 88888.00 2012-06-07 09:39:17.500 159 12566.58 81.45 54897.62 88888.00 2012-06-07 09:39:17.625 159 12566.58 81.47 54897.62 88888.00 2012-06-07 09:39:17.750 159 12566.55 81.53 54897.60 88888.00 2012-06-07 09:39:17.875 159 12566.60 81.55 54897.60 88888.00 2012-06-07 09:39:18.000 159 12566.62 81.53 54897.62 88888.00 2012-06-07 09:39:18.125 159 12566.62 81.58 54897.65 88888.00 2012-06-07 09:39:18.250 159 12566.65 81.58 54897.68 88888.00 2012-06-07 09:39:18.375 159 12566.67 81.58 54897.68 88888.00 2012-06-07 09:39:18.500 159 12566.65 81.58 54897.68 88888.00 2012-06-07 09:39:18.625 159 12566.67 81.58 54897.65 88888.00 2012-06-07 09:39:18.750 159 12566.67 81.55 54897.68 88888.00 2012-06-07 09:39:18.875 159 12566.73 81.58 54897.65 88888.00 2012-06-07 09:39:19.000 159 12566.70 81.58 54897.65 88888.00 2012-06-07 09:39:19.125 159 12566.67 81.58 54897.68 88888.00 2012-06-07 09:39:19.250 159 12566.67 81.58 54897.65 88888.00 2012-06-07 09:39:19.375 159 12566.70 81.62 54897.65 88888.00 2012-06-07 09:39:19.500 159 12566.70 81.62 54897.62 88888.00 2012-06-07 09:39:19.625 159 12566.70 81.67 54897.68 88888.00 2012-06-07 09:39:19.750 159 12566.75 81.67 54897.65 88888.00 2012-06-07 09:39:19.875 159 12566.77 81.62 54897.62 88888.00 2012-06-07 09:39:20.000 159 12566.73 81.65 54897.62 88888.00 2012-06-07 09:39:20.125 159 12566.70 81.65 54897.62 88888.00 2012-06-07 09:39:20.250 159 12566.65 81.60 54897.60 88888.00 2012-06-07 09:39:20.375 159 12566.73 81.67 54897.65 88888.00 2012-06-07 09:39:20.500 159 12566.80 81.70 54897.65 88888.00 2012-06-07 09:39:20.625 159 12566.90 81.70 54897.65 88888.00 2012-06-07 09:39:20.750 159 12566.92 81.72 54897.68 88888.00 2012-06-07 09:39:20.875 159 12566.85 81.72 54897.70 88888.00 2012-06-07 09:39:21.000 159 12566.77 81.65 54897.65 88888.00 2012-06-07 09:39:21.125 159 12566.80 81.60 54897.65 88888.00 2012-06-07 09:39:21.250 159 12566.88 81.65 54897.65 88888.00 2012-06-07 09:39:21.375 159 12566.90 81.65 54897.65 88888.00 2012-06-07 09:39:21.500 159 12566.85 81.62 54897.65 88888.00 2012-06-07 09:39:21.625 159 12566.85 81.67 54897.65 88888.00 2012-06-07 09:39:21.750 159 12566.92 81.67 54897.70 88888.00 2012-06-07 09:39:21.875 159 12566.90 81.65 54897.68 88888.00 2012-06-07 09:39:22.000 159 12566.80 81.67 54897.70 88888.00 2012-06-07 09:39:22.125 159 12566.77 81.67 54897.72 88888.00 2012-06-07 09:39:22.250 159 12566.80 81.67 54897.72 88888.00 2012-06-07 09:39:22.375 159 12566.95 81.72 54897.75 88888.00 2012-06-07 09:39:22.500 159 12566.90 81.65 54897.72 88888.00 2012-06-07 09:39:22.625 159 12566.88 81.67 54897.75 88888.00 2012-06-07 09:39:22.750 159 12566.85 81.67 54897.72 88888.00 2012-06-07 09:39:22.875 159 12566.85 81.67 54897.70 88888.00 2012-06-07 09:39:23.000 159 12566.80 81.67 54897.70 88888.00 2012-06-07 09:39:23.125 159 12566.73 81.65 54897.72 88888.00 2012-06-07 09:39:23.250 159 12566.73 81.62 54897.68 88888.00 2012-06-07 09:39:23.375 159 12566.80 81.62 54897.68 88888.00 2012-06-07 09:39:23.500 159 12566.85 81.62 54897.68 88888.00 2012-06-07 09:39:23.625 159 12566.80 81.62 54897.68 88888.00 2012-06-07 09:39:23.750 159 12566.67 81.62 54897.68 88888.00 2012-06-07 09:39:23.875 159 12566.67 81.60 54897.68 88888.00 2012-06-07 09:39:24.000 159 12566.67 81.55 54897.65 88888.00 2012-06-07 09:39:24.125 159 12566.75 81.58 54897.68 88888.00 2012-06-07 09:39:24.250 159 12566.77 81.58 54897.70 88888.00 2012-06-07 09:39:24.375 159 12566.80 81.58 54897.68 88888.00 2012-06-07 09:39:24.500 159 12566.77 81.55 54897.62 88888.00 2012-06-07 09:39:24.625 159 12566.70 81.55 54897.65 88888.00 2012-06-07 09:39:24.750 159 12566.67 81.55 54897.68 88888.00 2012-06-07 09:39:24.875 159 12566.73 81.55 54897.68 88888.00 2012-06-07 09:39:25.000 159 12566.75 81.53 54897.65 88888.00 2012-06-07 09:39:25.125 159 12566.77 81.50 54897.68 88888.00 2012-06-07 09:39:25.250 159 12566.73 81.50 54897.72 88888.00 2012-06-07 09:39:25.375 159 12566.70 81.53 54897.70 88888.00 2012-06-07 09:39:25.500 159 12566.73 81.50 54897.70 88888.00 2012-06-07 09:39:25.625 159 12566.70 81.47 54897.68 88888.00 2012-06-07 09:39:25.750 159 12566.67 81.45 54897.68 88888.00 2012-06-07 09:39:25.875 159 12566.70 81.45 54897.70 88888.00 2012-06-07 09:39:26.000 159 12566.67 81.42 54897.70 88888.00 2012-06-07 09:39:26.125 159 12566.67 81.45 54897.70 88888.00 2012-06-07 09:39:26.250 159 12566.62 81.42 54897.70 88888.00 2012-06-07 09:39:26.375 159 12566.65 81.45 54897.70 88888.00 2012-06-07 09:39:26.500 159 12566.65 81.42 54897.72 88888.00 2012-06-07 09:39:26.625 159 12566.65 81.40 54897.75 88888.00 2012-06-07 09:39:26.750 159 12566.65 81.42 54897.72 88888.00 2012-06-07 09:39:26.875 159 12566.70 81.45 54897.72 88888.00 2012-06-07 09:39:27.000 159 12566.75 81.45 54897.72 88888.00 2012-06-07 09:39:27.125 159 12566.75 81.50 54897.75 88888.00 2012-06-07 09:39:27.250 159 12566.70 81.42 54897.78 88888.00 2012-06-07 09:39:27.375 159 12566.65 81.42 54897.72 88888.00 2012-06-07 09:39:27.500 159 12566.67 81.45 54897.75 88888.00 2012-06-07 09:39:27.625 159 12566.70 81.47 54897.78 88888.00 2012-06-07 09:39:27.750 159 12566.70 81.53 54897.78 88888.00 2012-06-07 09:39:27.875 159 12566.75 81.55 54897.78 88888.00 2012-06-07 09:39:28.000 159 12566.77 81.58 54897.75 88888.00 2012-06-07 09:39:28.125 159 12566.83 81.58 54897.78 88888.00 2012-06-07 09:39:28.250 159 12566.80 81.58 54897.80 88888.00 2012-06-07 09:39:28.375 159 12566.88 81.60 54897.80 88888.00 2012-06-07 09:39:28.500 159 12566.88 81.60 54897.80 88888.00 2012-06-07 09:39:28.625 159 12566.80 81.53 54897.78 88888.00 2012-06-07 09:39:28.750 159 12566.83 81.58 54897.78 88888.00 2012-06-07 09:39:28.875 159 12566.85 81.58 54897.78 88888.00 2012-06-07 09:39:29.000 159 12566.80 81.58 54897.78 88888.00 2012-06-07 09:39:29.125 159 12566.77 81.55 54897.80 88888.00 2012-06-07 09:39:29.250 159 12566.75 81.58 54897.80 88888.00 2012-06-07 09:39:29.375 159 12566.70 81.60 54897.78 88888.00 2012-06-07 09:39:29.500 159 12566.67 81.62 54897.78 88888.00 2012-06-07 09:39:29.625 159 12566.73 81.65 54897.78 88888.00 2012-06-07 09:39:29.750 159 12566.77 81.60 54897.78 88888.00 2012-06-07 09:39:29.875 159 12566.77 81.62 54897.78 88888.00 2012-06-07 09:39:30.000 159 12566.70 81.62 54897.78 88888.00 2012-06-07 09:39:30.125 159 12566.62 81.60 54897.80 88888.00 2012-06-07 09:39:30.250 159 12566.60 81.62 54897.78 88888.00 2012-06-07 09:39:30.375 159 12566.67 81.65 54897.75 88888.00 2012-06-07 09:39:30.500 159 12566.70 81.65 54897.75 88888.00 2012-06-07 09:39:30.625 159 12566.62 81.65 54897.75 88888.00 2012-06-07 09:39:30.750 159 12566.60 81.62 54897.75 88888.00 2012-06-07 09:39:30.875 159 12566.58 81.62 54897.72 88888.00 2012-06-07 09:39:31.000 159 12566.60 81.62 54897.72 88888.00 2012-06-07 09:39:31.125 159 12566.62 81.65 54897.78 88888.00 2012-06-07 09:39:31.250 159 12566.58 81.62 54897.75 88888.00 2012-06-07 09:39:31.375 159 12566.58 81.62 54897.75 88888.00 2012-06-07 09:39:31.500 159 12566.60 81.62 54897.75 88888.00 2012-06-07 09:39:31.625 159 12566.62 81.65 54897.75 88888.00 2012-06-07 09:39:31.750 159 12566.60 81.65 54897.72 88888.00 2012-06-07 09:39:31.875 159 12566.52 81.62 54897.75 88888.00 2012-06-07 09:39:32.000 159 12566.58 81.65 54897.75 88888.00 2012-06-07 09:39:32.125 159 12566.60 81.65 54897.78 88888.00 2012-06-07 09:39:32.250 159 12566.58 81.65 54897.80 88888.00 2012-06-07 09:39:32.375 159 12566.60 81.62 54897.78 88888.00 2012-06-07 09:39:32.500 159 12566.60 81.62 54897.78 88888.00 2012-06-07 09:39:32.625 159 12566.60 81.62 54897.78 88888.00 2012-06-07 09:39:32.750 159 12566.62 81.65 54897.80 88888.00 2012-06-07 09:39:32.875 159 12566.65 81.65 54897.82 88888.00 2012-06-07 09:39:33.000 159 12566.65 81.62 54897.82 88888.00 2012-06-07 09:39:33.125 159 12566.58 81.60 54897.80 88888.00 2012-06-07 09:39:33.250 159 12566.50 81.60 54897.82 88888.00 2012-06-07 09:39:33.375 159 12566.45 81.62 54897.80 88888.00 2012-06-07 09:39:33.500 159 12566.42 81.60 54897.78 88888.00 2012-06-07 09:39:33.625 159 12566.42 81.62 54897.82 88888.00 2012-06-07 09:39:33.750 159 12566.42 81.62 54897.85 88888.00 2012-06-07 09:39:33.875 159 12566.45 81.62 54897.85 88888.00 2012-06-07 09:39:34.000 159 12566.55 81.60 54897.88 88888.00 2012-06-07 09:39:34.125 159 12566.62 81.60 54897.88 88888.00 2012-06-07 09:39:34.250 159 12566.62 81.58 54897.88 88888.00 2012-06-07 09:39:34.375 159 12566.60 81.62 54897.85 88888.00 2012-06-07 09:39:34.500 159 12566.50 81.60 54897.88 88888.00 2012-06-07 09:39:34.625 159 12566.48 81.58 54897.90 88888.00 2012-06-07 09:39:34.750 159 12566.55 81.58 54897.90 88888.00 2012-06-07 09:39:34.875 159 12566.62 81.58 54897.90 88888.00 2012-06-07 09:39:35.000 159 12566.62 81.58 54897.85 88888.00 2012-06-07 09:39:35.125 159 12566.62 81.55 54897.90 88888.00 2012-06-07 09:39:35.250 159 12566.55 81.53 54897.90 88888.00 2012-06-07 09:39:35.375 159 12566.52 81.53 54897.90 88888.00 2012-06-07 09:39:35.500 159 12566.60 81.55 54897.88 88888.00 2012-06-07 09:39:35.625 159 12566.58 81.58 54897.85 88888.00 2012-06-07 09:39:35.750 159 12566.58 81.58 54897.85 88888.00 2012-06-07 09:39:35.875 159 12566.58 81.55 54897.85 88888.00 2012-06-07 09:39:36.000 159 12566.60 81.58 54897.82 88888.00 2012-06-07 09:39:36.125 159 12566.60 81.60 54897.82 88888.00 2012-06-07 09:39:36.250 159 12566.55 81.55 54897.85 88888.00 2012-06-07 09:39:36.375 159 12566.58 81.55 54897.85 88888.00 2012-06-07 09:39:36.500 159 12566.65 81.55 54897.88 88888.00 2012-06-07 09:39:36.625 159 12566.73 81.55 54897.88 88888.00 2012-06-07 09:39:36.750 159 12566.73 81.55 54897.82 88888.00 2012-06-07 09:39:36.875 159 12566.73 81.53 54897.78 88888.00 2012-06-07 09:39:37.000 159 12566.70 81.53 54897.82 88888.00 2012-06-07 09:39:37.125 159 12566.70 81.55 54897.85 88888.00 2012-06-07 09:39:37.250 159 12566.77 81.60 54897.82 88888.00 2012-06-07 09:39:37.375 159 12566.83 81.60 54897.82 88888.00 2012-06-07 09:39:37.500 159 12566.75 81.58 54897.85 88888.00 2012-06-07 09:39:37.625 159 12566.73 81.55 54897.88 88888.00 2012-06-07 09:39:37.750 159 12566.77 81.58 54897.88 88888.00 2012-06-07 09:39:37.875 159 12566.83 81.58 54897.88 88888.00 2012-06-07 09:39:38.000 159 12566.83 81.55 54897.82 88888.00 2012-06-07 09:39:38.125 159 12566.83 81.55 54897.85 88888.00 2012-06-07 09:39:38.250 159 12566.83 81.55 54897.88 88888.00 2012-06-07 09:39:38.375 159 12566.85 81.58 54897.88 88888.00 2012-06-07 09:39:38.500 159 12566.77 81.58 54897.85 88888.00 2012-06-07 09:39:38.625 159 12566.73 81.58 54897.88 88888.00 2012-06-07 09:39:38.750 159 12566.80 81.58 54897.85 88888.00 2012-06-07 09:39:38.875 159 12566.85 81.58 54897.88 88888.00 2012-06-07 09:39:39.000 159 12566.85 81.58 54897.85 88888.00 2012-06-07 09:39:39.125 159 12566.83 81.55 54897.85 88888.00 2012-06-07 09:39:39.250 159 12566.83 81.53 54897.82 88888.00 2012-06-07 09:39:39.375 159 12566.88 81.53 54897.82 88888.00 2012-06-07 09:39:39.500 159 12566.95 81.58 54897.82 88888.00 2012-06-07 09:39:39.625 159 12567.00 81.60 54897.88 88888.00 2012-06-07 09:39:39.750 159 12566.98 81.65 54897.88 88888.00 2012-06-07 09:39:39.875 159 12566.90 81.65 54897.88 88888.00 2012-06-07 09:39:40.000 159 12566.90 81.65 54897.88 88888.00 2012-06-07 09:39:40.125 159 12566.90 81.62 54897.88 88888.00 2012-06-07 09:39:40.250 159 12566.95 81.62 54897.90 88888.00 2012-06-07 09:39:40.375 159 12566.92 81.62 54897.85 88888.00 2012-06-07 09:39:40.500 159 12566.88 81.62 54897.82 88888.00 2012-06-07 09:39:40.625 159 12566.80 81.62 54897.88 88888.00 2012-06-07 09:39:40.750 159 12566.83 81.65 54897.88 88888.00 2012-06-07 09:39:40.875 159 12566.88 81.62 54897.90 88888.00 2012-06-07 09:39:41.000 159 12566.92 81.62 54897.90 88888.00 2012-06-07 09:39:41.125 159 12566.95 81.65 54897.93 88888.00 2012-06-07 09:39:41.250 159 12566.95 81.70 54897.90 88888.00 2012-06-07 09:39:41.375 159 12567.00 81.72 54897.90 88888.00 2012-06-07 09:39:41.500 159 12566.90 81.70 54897.90 88888.00 2012-06-07 09:39:41.625 159 12566.88 81.67 54897.90 88888.00 2012-06-07 09:39:41.750 159 12566.90 81.67 54897.88 88888.00 2012-06-07 09:39:41.875 159 12566.98 81.70 54897.85 88888.00 2012-06-07 09:39:42.000 159 12566.98 81.67 54897.80 88888.00 2012-06-07 09:39:42.125 159 12566.98 81.72 54897.85 88888.00 2012-06-07 09:39:42.250 159 12566.92 81.70 54897.88 88888.00 2012-06-07 09:39:42.375 159 12566.88 81.72 54897.82 88888.00 2012-06-07 09:39:42.500 159 12566.95 81.72 54897.85 88888.00 2012-06-07 09:39:42.625 159 12566.95 81.75 54897.82 88888.00 2012-06-07 09:39:42.750 159 12566.98 81.75 54897.82 88888.00 2012-06-07 09:39:42.875 159 12566.92 81.70 54897.82 88888.00 2012-06-07 09:39:43.000 159 12566.95 81.72 54897.82 88888.00 2012-06-07 09:39:43.125 159 12566.95 81.75 54897.88 88888.00 2012-06-07 09:39:43.250 159 12566.92 81.72 54897.88 88888.00 2012-06-07 09:39:43.375 159 12566.95 81.70 54897.85 88888.00 2012-06-07 09:39:43.500 159 12566.90 81.72 54897.82 88888.00 2012-06-07 09:39:43.625 159 12566.88 81.72 54897.88 88888.00 2012-06-07 09:39:43.750 159 12566.90 81.70 54897.85 88888.00 2012-06-07 09:39:43.875 159 12566.88 81.72 54897.90 88888.00 2012-06-07 09:39:44.000 159 12566.88 81.78 54897.88 88888.00 2012-06-07 09:39:44.125 159 12566.85 81.78 54897.90 88888.00 2012-06-07 09:39:44.250 159 12566.77 81.72 54897.90 88888.00 2012-06-07 09:39:44.375 159 12566.75 81.70 54897.88 88888.00 2012-06-07 09:39:44.500 159 12566.75 81.70 54897.88 88888.00 2012-06-07 09:39:44.625 159 12566.75 81.75 54897.88 88888.00 2012-06-07 09:39:44.750 159 12566.73 81.75 54897.88 88888.00 2012-06-07 09:39:44.875 159 12566.65 81.72 54897.85 88888.00 2012-06-07 09:39:45.000 159 12566.70 81.70 54897.85 88888.00 2012-06-07 09:39:45.125 159 12566.77 81.72 54897.90 88888.00 2012-06-07 09:39:45.250 159 12566.83 81.72 54897.88 88888.00 2012-06-07 09:39:45.375 159 12566.83 81.72 54897.88 88888.00 2012-06-07 09:39:45.500 159 12566.77 81.75 54897.88 88888.00 2012-06-07 09:39:45.625 159 12566.75 81.78 54897.90 88888.00 2012-06-07 09:39:45.750 159 12566.83 81.78 54897.88 88888.00 2012-06-07 09:39:45.875 159 12566.88 81.72 54897.88 88888.00 2012-06-07 09:39:46.000 159 12566.85 81.67 54897.88 88888.00 2012-06-07 09:39:46.125 159 12566.85 81.70 54897.95 88888.00 2012-06-07 09:39:46.250 159 12566.85 81.67 54897.95 88888.00 2012-06-07 09:39:46.375 159 12566.83 81.67 54897.90 88888.00 2012-06-07 09:39:46.500 159 12566.80 81.72 54897.95 88888.00 2012-06-07 09:39:46.625 159 12566.83 81.75 54897.97 88888.00 2012-06-07 09:39:46.750 159 12566.80 81.78 54897.97 88888.00 2012-06-07 09:39:46.875 159 12566.83 81.72 54897.93 88888.00 2012-06-07 09:39:47.000 159 12566.80 81.70 54897.90 88888.00 2012-06-07 09:39:47.125 159 12566.77 81.72 54897.90 88888.00 2012-06-07 09:39:47.250 159 12566.70 81.70 54897.95 88888.00 2012-06-07 09:39:47.375 159 12566.73 81.70 54897.95 88888.00 2012-06-07 09:39:47.500 159 12566.73 81.70 54897.93 88888.00 2012-06-07 09:39:47.625 159 12566.75 81.72 54897.93 88888.00 2012-06-07 09:39:47.750 159 12566.75 81.70 54897.95 88888.00 2012-06-07 09:39:47.875 159 12566.70 81.70 54897.95 88888.00 2012-06-07 09:39:48.000 159 12566.70 81.67 54897.95 88888.00 2012-06-07 09:39:48.125 159 12566.75 81.70 54897.93 88888.00 2012-06-07 09:39:48.250 159 12566.75 81.75 54897.97 88888.00 2012-06-07 09:39:48.375 159 12566.80 81.75 54897.95 88888.00 2012-06-07 09:39:48.500 159 12566.80 81.70 54897.93 88888.00 2012-06-07 09:39:48.625 159 12566.88 81.70 54897.93 88888.00 2012-06-07 09:39:48.750 159 12566.88 81.70 54897.93 88888.00 2012-06-07 09:39:48.875 159 12566.92 81.67 54897.90 88888.00 2012-06-07 09:39:49.000 159 12566.98 81.72 54897.93 88888.00 2012-06-07 09:39:49.125 159 12566.92 81.72 54897.95 88888.00 2012-06-07 09:39:49.250 159 12566.88 81.70 54897.93 88888.00 2012-06-07 09:39:49.375 159 12566.85 81.72 54897.93 88888.00 2012-06-07 09:39:49.500 159 12566.88 81.70 54897.93 88888.00 2012-06-07 09:39:49.625 159 12566.92 81.67 54897.93 88888.00 2012-06-07 09:39:49.750 159 12566.80 81.67 54897.90 88888.00 2012-06-07 09:39:49.875 159 12566.75 81.67 54897.90 88888.00 2012-06-07 09:39:50.000 159 12566.75 81.67 54897.93 88888.00 2012-06-07 09:39:50.125 159 12566.80 81.72 54897.97 88888.00 2012-06-07 09:39:50.250 159 12566.85 81.78 54897.97 88888.00 2012-06-07 09:39:50.375 159 12566.83 81.78 54897.95 88888.00 2012-06-07 09:39:50.500 159 12566.83 81.72 54897.93 88888.00 2012-06-07 09:39:50.625 159 12566.88 81.72 54897.93 88888.00 2012-06-07 09:39:50.750 159 12566.88 81.72 54897.95 88888.00 2012-06-07 09:39:50.875 159 12566.90 81.75 54897.95 88888.00 2012-06-07 09:39:51.000 159 12566.88 81.72 54897.93 88888.00 2012-06-07 09:39:51.125 159 12566.77 81.72 54897.93 88888.00 2012-06-07 09:39:51.250 159 12566.83 81.75 54897.95 88888.00 2012-06-07 09:39:51.375 159 12566.88 81.78 54897.93 88888.00 2012-06-07 09:39:51.500 159 12566.83 81.75 54897.93 88888.00 2012-06-07 09:39:51.625 159 12566.85 81.78 54897.95 88888.00 2012-06-07 09:39:51.750 159 12566.85 81.78 54897.97 88888.00 2012-06-07 09:39:51.875 159 12566.88 81.75 54897.97 88888.00 2012-06-07 09:39:52.000 159 12566.90 81.75 54897.97 88888.00 2012-06-07 09:39:52.125 159 12566.90 81.80 54897.97 88888.00 2012-06-07 09:39:52.250 159 12566.92 81.85 54898.00 88888.00 2012-06-07 09:39:52.375 159 12566.92 81.85 54897.97 88888.00 2012-06-07 09:39:52.500 159 12566.95 81.80 54897.93 88888.00 2012-06-07 09:39:52.625 159 12566.95 81.80 54897.93 88888.00 2012-06-07 09:39:52.750 159 12566.95 81.83 54897.95 88888.00 2012-06-07 09:39:52.875 159 12566.90 81.85 54897.95 88888.00 2012-06-07 09:39:53.000 159 12566.88 81.83 54897.93 88888.00 2012-06-07 09:39:53.125 159 12566.85 81.83 54897.95 88888.00 2012-06-07 09:39:53.250 159 12566.77 81.83 54897.95 88888.00 2012-06-07 09:39:53.375 159 12566.85 81.83 54898.00 88888.00 2012-06-07 09:39:53.500 159 12566.88 81.85 54897.97 88888.00 2012-06-07 09:39:53.625 159 12566.88 81.85 54898.00 88888.00 2012-06-07 09:39:53.750 159 12566.90 81.85 54897.95 88888.00 2012-06-07 09:39:53.875 159 12566.98 81.88 54897.93 88888.00 2012-06-07 09:39:54.000 159 12566.95 81.88 54897.93 88888.00 2012-06-07 09:39:54.125 159 12566.92 81.90 54897.95 88888.00 2012-06-07 09:39:54.250 159 12566.92 81.90 54897.97 88888.00 2012-06-07 09:39:54.375 159 12566.95 81.92 54897.93 88888.00 2012-06-07 09:39:54.500 159 12566.92 81.92 54897.95 88888.00 2012-06-07 09:39:54.625 159 12566.90 81.92 54897.97 88888.00 2012-06-07 09:39:54.750 159 12566.88 81.92 54897.97 88888.00 2012-06-07 09:39:54.875 159 12566.85 81.92 54897.93 88888.00 2012-06-07 09:39:55.000 159 12566.83 81.92 54897.90 88888.00 2012-06-07 09:39:55.125 159 12566.88 81.97 54897.90 88888.00 2012-06-07 09:39:55.250 159 12566.92 81.92 54897.93 88888.00 2012-06-07 09:39:55.375 159 12566.92 81.95 54897.93 88888.00 2012-06-07 09:39:55.500 159 12566.85 81.95 54897.93 88888.00 2012-06-07 09:39:55.625 159 12566.85 81.95 54897.93 88888.00 2012-06-07 09:39:55.750 159 12566.83 81.95 54897.93 88888.00 2012-06-07 09:39:55.875 159 12566.75 81.90 54897.93 88888.00 2012-06-07 09:39:56.000 159 12566.75 81.92 54897.93 88888.00 2012-06-07 09:39:56.125 159 12566.73 81.95 54897.97 88888.00 2012-06-07 09:39:56.250 159 12566.70 81.92 54897.97 88888.00 2012-06-07 09:39:56.375 159 12566.77 81.95 54897.95 88888.00 2012-06-07 09:39:56.500 159 12566.75 81.92 54897.93 88888.00 2012-06-07 09:39:56.625 159 12566.73 81.92 54897.93 88888.00 2012-06-07 09:39:56.750 159 12566.75 81.92 54898.00 88888.00 2012-06-07 09:39:56.875 159 12566.77 81.90 54898.03 88888.00 2012-06-07 09:39:57.000 159 12566.85 81.92 54898.03 88888.00 2012-06-07 09:39:57.125 159 12566.80 81.92 54898.00 88888.00 2012-06-07 09:39:57.250 159 12566.70 81.95 54898.00 88888.00 2012-06-07 09:39:57.375 159 12566.75 81.92 54898.00 88888.00 2012-06-07 09:39:57.500 159 12566.73 81.90 54898.03 88888.00 2012-06-07 09:39:57.625 159 12566.70 81.88 54898.05 88888.00 2012-06-07 09:39:57.750 159 12566.67 81.88 54898.05 88888.00 2012-06-07 09:39:57.875 159 12566.65 81.85 54898.07 88888.00 2012-06-07 09:39:58.000 159 12566.62 81.83 54898.05 88888.00 2012-06-07 09:39:58.125 159 12566.67 81.85 54898.07 88888.00 2012-06-07 09:39:58.250 159 12566.62 81.83 54898.07 88888.00 2012-06-07 09:39:58.375 159 12566.65 81.83 54898.07 88888.00 2012-06-07 09:39:58.500 159 12566.62 81.75 54898.05 88888.00 2012-06-07 09:39:58.625 159 12566.60 81.75 54898.07 88888.00 2012-06-07 09:39:58.750 159 12566.58 81.72 54898.05 88888.00 2012-06-07 09:39:58.875 159 12566.55 81.75 54898.07 88888.00 2012-06-07 09:39:59.000 159 12566.58 81.72 54898.07 88888.00 2012-06-07 09:39:59.125 159 12566.65 81.78 54898.10 88888.00 2012-06-07 09:39:59.250 159 12566.60 81.78 54898.10 88888.00 2012-06-07 09:39:59.375 159 12566.58 81.70 54898.10 88888.00 2012-06-07 09:39:59.500 159 12566.60 81.70 54898.03 88888.00 2012-06-07 09:39:59.625 159 12566.55 81.65 54898.03 88888.00 2012-06-07 09:39:59.750 159 12566.55 81.67 54898.03 88888.00 2012-06-07 09:39:59.875 159 12566.58 81.67 54897.97 88888.00 2012-06-07 09:40:00.000 159 12566.55 81.65 54898.00 88888.00 2012-06-07 09:40:00.125 159 12566.50 81.62 54897.97 88888.00 2012-06-07 09:40:00.250 159 12566.52 81.58 54897.97 88888.00 2012-06-07 09:40:00.375 159 12566.58 81.60 54898.00 88888.00 2012-06-07 09:40:00.500 159 12566.55 81.60 54898.00 88888.00 2012-06-07 09:40:00.625 159 12566.55 81.60 54898.00 88888.00 2012-06-07 09:40:00.750 159 12566.50 81.58 54897.97 88888.00 2012-06-07 09:40:00.875 159 12566.48 81.58 54897.97 88888.00 2012-06-07 09:40:01.000 159 12566.50 81.55 54897.97 88888.00 2012-06-07 09:40:01.125 159 12566.48 81.58 54898.03 88888.00 2012-06-07 09:40:01.250 159 12566.45 81.58 54898.05 88888.00 2012-06-07 09:40:01.375 159 12566.45 81.58 54898.05 88888.00 2012-06-07 09:40:01.500 159 12566.52 81.58 54898.03 88888.00 2012-06-07 09:40:01.625 159 12566.58 81.58 54898.05 88888.00 2012-06-07 09:40:01.750 159 12566.50 81.55 54898.03 88888.00 2012-06-07 09:40:01.875 159 12566.45 81.50 54898.03 88888.00 2012-06-07 09:40:02.000 159 12566.48 81.50 54898.00 88888.00 2012-06-07 09:40:02.125 159 12566.45 81.53 54898.00 88888.00 2012-06-07 09:40:02.250 159 12566.40 81.50 54898.00 88888.00 2012-06-07 09:40:02.375 159 12566.35 81.47 54897.97 88888.00 2012-06-07 09:40:02.500 159 12566.35 81.45 54897.97 88888.00 2012-06-07 09:40:02.625 159 12566.38 81.50 54898.03 88888.00 2012-06-07 09:40:02.750 159 12566.33 81.50 54898.00 88888.00 2012-06-07 09:40:02.875 159 12566.23 81.45 54898.00 88888.00 2012-06-07 09:40:03.000 159 12566.20 81.45 54898.00 88888.00 2012-06-07 09:40:03.125 159 12566.20 81.47 54898.03 88888.00 2012-06-07 09:40:03.250 159 12566.15 81.45 54898.05 88888.00 2012-06-07 09:40:03.375 159 12566.12 81.42 54898.03 88888.00 2012-06-07 09:40:03.500 159 12566.15 81.42 54898.05 88888.00 2012-06-07 09:40:03.625 159 12566.15 81.40 54898.05 88888.00 2012-06-07 09:40:03.750 159 12566.15 81.38 54898.05 88888.00 2012-06-07 09:40:03.875 159 12566.20 81.38 54898.07 88888.00 2012-06-07 09:40:04.000 159 12566.25 81.38 54898.05 88888.00 2012-06-07 09:40:04.125 159 12566.23 81.35 54898.05 88888.00 2012-06-07 09:40:04.250 159 12566.17 81.30 54898.10 88888.00 2012-06-07 09:40:04.375 159 12566.20 81.33 54898.10 88888.00 2012-06-07 09:40:04.500 159 12566.15 81.30 54898.07 88888.00 2012-06-07 09:40:04.625 159 12566.00 81.28 54898.10 88888.00 2012-06-07 09:40:04.750 159 12566.00 81.30 54898.10 88888.00 2012-06-07 09:40:04.875 159 12566.00 81.22 54898.05 88888.00 2012-06-07 09:40:05.000 159 12566.00 81.20 54898.05 88888.00 2012-06-07 09:40:05.125 159 12566.00 81.17 54898.10 88888.00 2012-06-07 09:40:05.250 159 12565.98 81.20 54898.12 88888.00 2012-06-07 09:40:05.375 159 12565.98 81.20 54898.07 88888.00 2012-06-07 09:40:05.500 159 12565.92 81.22 54898.07 88888.00 2012-06-07 09:40:05.625 159 12565.92 81.17 54898.07 88888.00 2012-06-07 09:40:05.750 159 12565.95 81.20 54898.05 88888.00 2012-06-07 09:40:05.875 159 12565.90 81.17 54898.05 88888.00 2012-06-07 09:40:06.000 159 12565.88 81.17 54898.05 88888.00 2012-06-07 09:40:06.125 159 12565.90 81.20 54898.10 88888.00 2012-06-07 09:40:06.250 159 12565.88 81.20 54898.10 88888.00 2012-06-07 09:40:06.375 159 12565.88 81.22 54898.07 88888.00 2012-06-07 09:40:06.500 159 12565.88 81.22 54898.07 88888.00 2012-06-07 09:40:06.625 159 12565.90 81.17 54898.03 88888.00 2012-06-07 09:40:06.750 159 12565.88 81.17 54898.05 88888.00 2012-06-07 09:40:06.875 159 12565.83 81.15 54898.07 88888.00 2012-06-07 09:40:07.000 159 12565.85 81.20 54898.07 88888.00 2012-06-07 09:40:07.125 159 12565.85 81.17 54898.10 88888.00 2012-06-07 09:40:07.250 159 12565.83 81.15 54898.05 88888.00 2012-06-07 09:40:07.375 159 12565.95 81.15 54898.03 88888.00 2012-06-07 09:40:07.500 159 12565.92 81.15 54898.05 88888.00 2012-06-07 09:40:07.625 159 12565.92 81.15 54898.10 88888.00 2012-06-07 09:40:07.750 159 12565.88 81.15 54898.07 88888.00 2012-06-07 09:40:07.875 159 12565.88 81.12 54898.07 88888.00 2012-06-07 09:40:08.000 159 12565.85 81.12 54898.07 88888.00 2012-06-07 09:40:08.125 159 12565.80 81.15 54898.10 88888.00 2012-06-07 09:40:08.250 159 12565.77 81.15 54898.10 88888.00 2012-06-07 09:40:08.375 159 12565.75 81.12 54898.07 88888.00 2012-06-07 09:40:08.500 159 12565.67 81.10 54898.07 88888.00 2012-06-07 09:40:08.625 159 12565.65 81.08 54898.05 88888.00 2012-06-07 09:40:08.750 159 12565.70 81.10 54898.03 88888.00 2012-06-07 09:40:08.875 159 12565.73 81.08 54898.03 88888.00 2012-06-07 09:40:09.000 159 12565.75 81.08 54898.03 88888.00 2012-06-07 09:40:09.125 159 12565.77 81.08 54898.05 88888.00 2012-06-07 09:40:09.250 159 12565.67 81.10 54898.05 88888.00 2012-06-07 09:40:09.375 159 12565.67 81.10 54898.05 88888.00 2012-06-07 09:40:09.500 159 12565.70 81.08 54898.05 88888.00 2012-06-07 09:40:09.625 159 12565.73 81.12 54898.03 88888.00 2012-06-07 09:40:09.750 159 12565.75 81.15 54898.05 88888.00 2012-06-07 09:40:09.875 159 12565.77 81.10 54898.05 88888.00 2012-06-07 09:40:10.000 159 12565.77 81.08 54898.03 88888.00 2012-06-07 09:40:10.125 159 12565.73 81.12 54898.05 88888.00 2012-06-07 09:40:10.250 159 12565.67 81.08 54898.05 88888.00 2012-06-07 09:40:10.375 159 12565.67 81.08 54898.05 88888.00 2012-06-07 09:40:10.500 159 12565.70 81.10 54898.05 88888.00 2012-06-07 09:40:10.625 159 12565.75 81.15 54898.10 88888.00 2012-06-07 09:40:10.750 159 12565.77 81.15 54898.10 88888.00 2012-06-07 09:40:10.875 159 12565.80 81.15 54898.07 88888.00 2012-06-07 09:40:11.000 159 12565.75 81.15 54898.03 88888.00 2012-06-07 09:40:11.125 159 12565.73 81.15 54898.03 88888.00 2012-06-07 09:40:11.250 159 12565.75 81.12 54898.05 88888.00 2012-06-07 09:40:11.375 159 12565.80 81.17 54898.03 88888.00 2012-06-07 09:40:11.500 159 12565.73 81.17 54898.03 88888.00 2012-06-07 09:40:11.625 159 12565.70 81.20 54898.00 88888.00 2012-06-07 09:40:11.750 159 12565.70 81.15 54898.00 88888.00 2012-06-07 09:40:11.875 159 12565.65 81.15 54898.00 88888.00 2012-06-07 09:40:12.000 159 12565.65 81.15 54898.03 88888.00 2012-06-07 09:40:12.125 159 12565.67 81.15 54898.03 88888.00 2012-06-07 09:40:12.250 159 12565.65 81.10 54898.03 88888.00 2012-06-07 09:40:12.375 159 12565.62 81.15 54898.03 88888.00 2012-06-07 09:40:12.500 159 12565.62 81.20 54898.00 88888.00 2012-06-07 09:40:12.625 159 12565.62 81.17 54898.03 88888.00 2012-06-07 09:40:12.750 159 12565.58 81.17 54898.03 88888.00 2012-06-07 09:40:12.875 159 12565.58 81.17 54898.00 88888.00 2012-06-07 09:40:13.000 159 12565.52 81.17 54898.00 88888.00 2012-06-07 09:40:13.125 159 12565.52 81.15 54898.03 88888.00 2012-06-07 09:40:13.250 159 12565.50 81.17 54898.00 88888.00 2012-06-07 09:40:13.375 159 12565.55 81.15 54898.03 88888.00 2012-06-07 09:40:13.500 159 12565.50 81.10 54897.97 88888.00 2012-06-07 09:40:13.625 159 12565.38 81.08 54897.97 88888.00 2012-06-07 09:40:13.750 159 12565.30 81.05 54897.97 88888.00 2012-06-07 09:40:13.875 159 12565.30 81.08 54898.00 88888.00 2012-06-07 09:40:14.000 159 12565.25 81.10 54898.00 88888.00 2012-06-07 09:40:14.125 159 12565.27 81.05 54898.00 88888.00 2012-06-07 09:40:14.250 159 12565.27 81.03 54898.03 88888.00 2012-06-07 09:40:14.375 159 12565.30 81.03 54897.97 88888.00 2012-06-07 09:40:14.500 159 12565.30 81.00 54898.00 88888.00 2012-06-07 09:40:14.625 159 12565.27 80.97 54898.03 88888.00 2012-06-07 09:40:14.750 159 12565.25 80.97 54898.05 88888.00 2012-06-07 09:40:14.875 159 12565.20 80.97 54898.03 88888.00 2012-06-07 09:40:15.000 159 12565.20 80.95 54898.03 88888.00 2012-06-07 09:40:15.125 159 12565.25 80.95 54898.03 88888.00 2012-06-07 09:40:15.250 159 12565.23 80.88 54898.00 88888.00 2012-06-07 09:40:15.375 159 12565.20 80.88 54898.00 88888.00 2012-06-07 09:40:15.500 159 12565.15 80.90 54898.03 88888.00 2012-06-07 09:40:15.625 159 12565.12 80.88 54898.05 88888.00 2012-06-07 09:40:15.750 159 12565.10 80.83 54898.03 88888.00 2012-06-07 09:40:15.875 159 12565.17 80.78 54898.05 88888.00 2012-06-07 09:40:16.000 159 12565.15 80.78 54898.05 88888.00 2012-06-07 09:40:16.125 159 12565.08 80.83 54898.12 88888.00 2012-06-07 09:40:16.250 159 12564.98 80.78 54898.07 88888.00 2012-06-07 09:40:16.375 159 12564.95 80.70 54898.07 88888.00 2012-06-07 09:40:16.500 159 12564.95 80.67 54898.05 88888.00 2012-06-07 09:40:16.625 159 12564.90 80.70 54898.05 88888.00 2012-06-07 09:40:16.750 159 12564.90 80.65 54898.07 88888.00 2012-06-07 09:40:16.875 159 12564.90 80.65 54898.07 88888.00 2012-06-07 09:40:17.000 159 12564.90 80.67 54898.07 88888.00 2012-06-07 09:40:17.125 159 12564.92 80.65 54898.10 88888.00 2012-06-07 09:40:17.250 159 12564.83 80.58 54898.10 88888.00 2012-06-07 09:40:17.375 159 12564.80 80.55 54898.10 88888.00 2012-06-07 09:40:17.500 159 12564.80 80.53 54898.07 88888.00 2012-06-07 09:40:17.625 159 12564.83 80.55 54898.07 88888.00 2012-06-07 09:40:17.750 159 12564.80 80.58 54898.05 88888.00 2012-06-07 09:40:17.875 159 12564.77 80.53 54898.05 88888.00 2012-06-07 09:40:18.000 159 12564.77 80.47 54898.00 88888.00 2012-06-07 09:40:18.125 159 12564.75 80.42 54897.97 88888.00 2012-06-07 09:40:18.250 159 12564.70 80.42 54898.00 88888.00 2012-06-07 09:40:18.375 159 12564.70 80.42 54898.00 88888.00 2012-06-07 09:40:18.500 159 12564.70 80.40 54898.03 88888.00 2012-06-07 09:40:18.625 159 12564.70 80.42 54898.05 88888.00 2012-06-07 09:40:18.750 159 12564.73 80.40 54898.05 88888.00 2012-06-07 09:40:18.875 159 12564.70 80.40 54898.05 88888.00 2012-06-07 09:40:19.000 159 12564.73 80.35 54898.00 88888.00 2012-06-07 09:40:19.125 159 12564.73 80.38 54898.03 88888.00 2012-06-07 09:40:19.250 159 12564.70 80.35 54898.03 88888.00 2012-06-07 09:40:19.375 159 12564.62 80.33 54898.03 88888.00 2012-06-07 09:40:19.500 159 12564.52 80.28 54897.97 88888.00 2012-06-07 09:40:19.625 159 12564.52 80.30 54898.03 88888.00 2012-06-07 09:40:19.750 159 12564.52 80.28 54898.03 88888.00 2012-06-07 09:40:19.875 159 12564.50 80.20 54898.03 88888.00 2012-06-07 09:40:20.000 159 12564.55 80.22 54898.00 88888.00 2012-06-07 09:40:20.125 159 12564.62 80.25 54898.03 88888.00 2012-06-07 09:40:20.250 159 12564.55 80.17 54897.97 88888.00 2012-06-07 09:40:20.375 159 12564.48 80.15 54897.95 88888.00 2012-06-07 09:40:20.500 159 12564.48 80.12 54897.97 88888.00 2012-06-07 09:40:20.625 159 12564.45 80.15 54898.00 88888.00 2012-06-07 09:40:20.750 159 12564.48 80.15 54898.00 88888.00 2012-06-07 09:40:20.875 159 12564.48 80.12 54898.00 88888.00 2012-06-07 09:40:21.000 159 12564.45 80.12 54897.95 88888.00 2012-06-07 09:40:21.125 159 12564.48 80.15 54898.03 88888.00 2012-06-07 09:40:21.250 159 12564.45 80.15 54898.03 88888.00 2012-06-07 09:40:21.375 159 12564.40 80.12 54897.97 88888.00 2012-06-07 09:40:21.500 159 12564.40 80.08 54897.97 88888.00 2012-06-07 09:40:21.625 159 12564.45 80.08 54898.00 88888.00 2012-06-07 09:40:21.750 159 12564.42 80.10 54898.00 88888.00 2012-06-07 09:40:21.875 159 12564.42 80.08 54898.00 88888.00 2012-06-07 09:40:22.000 159 12564.45 80.08 54898.00 88888.00 2012-06-07 09:40:22.125 159 12564.42 80.05 54898.03 88888.00 2012-06-07 09:40:22.250 159 12564.45 80.05 54898.03 88888.00 2012-06-07 09:40:22.375 159 12564.45 80.08 54898.00 88888.00 2012-06-07 09:40:22.500 159 12564.42 80.08 54898.00 88888.00 2012-06-07 09:40:22.625 159 12564.42 80.10 54898.03 88888.00 2012-06-07 09:40:22.750 159 12564.40 80.08 54898.03 88888.00 2012-06-07 09:40:22.875 159 12564.40 80.08 54898.03 88888.00 2012-06-07 09:40:23.000 159 12564.38 80.05 54898.00 88888.00 2012-06-07 09:40:23.125 159 12564.33 80.08 54898.00 88888.00 2012-06-07 09:40:23.250 159 12564.30 80.05 54898.00 88888.00 2012-06-07 09:40:23.375 159 12564.33 80.08 54897.97 88888.00 2012-06-07 09:40:23.500 159 12564.38 80.05 54897.97 88888.00 2012-06-07 09:40:23.625 159 12564.35 80.08 54897.97 88888.00 2012-06-07 09:40:23.750 159 12564.33 80.08 54897.95 88888.00 2012-06-07 09:40:23.875 159 12564.30 80.10 54897.93 88888.00 2012-06-07 09:40:24.000 159 12564.38 80.08 54897.93 88888.00 2012-06-07 09:40:24.125 159 12564.42 80.08 54897.95 88888.00 2012-06-07 09:40:24.250 159 12564.42 80.08 54897.95 88888.00 2012-06-07 09:40:24.375 159 12564.40 80.10 54897.97 88888.00 2012-06-07 09:40:24.500 159 12564.40 80.10 54897.95 88888.00 2012-06-07 09:40:24.625 159 12564.40 80.10 54897.90 88888.00 2012-06-07 09:40:24.750 159 12564.38 80.05 54897.90 88888.00 2012-06-07 09:40:24.875 159 12564.38 80.08 54897.88 88888.00 2012-06-07 09:40:25.000 159 12564.48 80.12 54897.88 88888.00 2012-06-07 09:40:25.125 159 12564.48 80.12 54897.93 88888.00 2012-06-07 09:40:25.250 159 12564.48 80.15 54897.85 88888.00 2012-06-07 09:40:25.375 159 12564.52 80.15 54897.88 88888.00 2012-06-07 09:40:25.500 159 12564.50 80.17 54897.85 88888.00 2012-06-07 09:40:25.625 159 12564.55 80.20 54897.85 88888.00 2012-06-07 09:40:25.750 159 12564.58 80.17 54897.90 88888.00 2012-06-07 09:40:25.875 159 12564.58 80.15 54897.90 88888.00 2012-06-07 09:40:26.000 159 12564.52 80.15 54897.85 88888.00 2012-06-07 09:40:26.125 159 12564.50 80.17 54897.88 88888.00 2012-06-07 09:40:26.250 159 12564.40 80.17 54897.88 88888.00 2012-06-07 09:40:26.375 159 12564.35 80.15 54897.88 88888.00 2012-06-07 09:40:26.500 159 12564.33 80.20 54897.88 88888.00 2012-06-07 09:40:26.625 159 12564.40 80.22 54897.90 88888.00 2012-06-07 09:40:26.750 159 12564.48 80.25 54897.88 88888.00 2012-06-07 09:40:26.875 159 12564.52 80.22 54897.85 88888.00 2012-06-07 09:40:27.000 159 12564.58 80.22 54897.88 88888.00 2012-06-07 09:40:27.125 159 12564.65 80.22 54897.88 88888.00 2012-06-07 09:40:27.250 159 12564.62 80.22 54897.85 88888.00 2012-06-07 09:40:27.375 159 12564.58 80.25 54897.85 88888.00 2012-06-07 09:40:27.500 159 12564.52 80.22 54897.85 88888.00 2012-06-07 09:40:27.625 159 12564.50 80.22 54897.85 88888.00 2012-06-07 09:40:27.750 159 12564.48 80.22 54897.85 88888.00 2012-06-07 09:40:27.875 159 12564.45 80.22 54897.88 88888.00 2012-06-07 09:40:28.000 159 12564.55 80.22 54897.85 88888.00 2012-06-07 09:40:28.125 159 12564.62 80.22 54897.88 88888.00 2012-06-07 09:40:28.250 159 12564.55 80.15 54897.90 88888.00 2012-06-07 09:40:28.375 159 12564.55 80.15 54897.88 88888.00 2012-06-07 09:40:28.500 159 12564.50 80.17 54897.88 88888.00 2012-06-07 09:40:28.625 159 12564.48 80.17 54897.85 88888.00 2012-06-07 09:40:28.750 159 12564.45 80.17 54897.85 88888.00 2012-06-07 09:40:28.875 159 12564.48 80.17 54897.88 88888.00 2012-06-07 09:40:29.000 159 12564.48 80.20 54897.90 88888.00 2012-06-07 09:40:29.125 159 12564.42 80.17 54897.90 88888.00 2012-06-07 09:40:29.250 159 12564.33 80.12 54897.90 88888.00 2012-06-07 09:40:29.375 159 12564.35 80.12 54897.90 88888.00 2012-06-07 09:40:29.500 159 12564.30 80.12 54897.88 88888.00 2012-06-07 09:40:29.625 159 12564.23 80.10 54897.88 88888.00 2012-06-07 09:40:29.750 159 12564.17 80.08 54897.90 88888.00 2012-06-07 09:40:29.875 159 12564.17 80.10 54897.90 88888.00 2012-06-07 09:40:30.000 159 12564.15 80.08 54897.93 88888.00 2012-06-07 09:40:30.125 159 12564.15 80.05 54897.90 88888.00 2012-06-07 09:40:30.250 159 12564.10 80.05 54897.88 88888.00 2012-06-07 09:40:30.375 159 12564.10 80.05 54897.93 88888.00 2012-06-07 09:40:30.500 159 12564.08 80.08 54897.90 88888.00 2012-06-07 09:40:30.625 159 12564.02 80.03 54897.90 88888.00 2012-06-07 09:40:30.750 159 12564.05 80.00 54897.90 88888.00 2012-06-07 09:40:30.875 159 12564.05 80.05 54897.90 88888.00 2012-06-07 09:40:31.000 159 12564.00 80.08 54897.88 88888.00 2012-06-07 09:40:31.125 159 12563.95 80.08 54897.90 88888.00 2012-06-07 09:40:31.250 159 12563.92 80.00 54897.88 88888.00 2012-06-07 09:40:31.375 159 12563.95 80.03 54897.90 88888.00 2012-06-07 09:40:31.500 159 12564.00 80.03 54897.93 88888.00 2012-06-07 09:40:31.625 159 12564.02 80.03 54897.90 88888.00 2012-06-07 09:40:31.750 159 12564.02 80.00 54897.93 88888.00 2012-06-07 09:40:31.875 159 12563.95 79.95 54897.90 88888.00 2012-06-07 09:40:32.000 159 12563.98 80.00 54897.90 88888.00 2012-06-07 09:40:32.125 159 12563.98 80.00 54897.90 88888.00 2012-06-07 09:40:32.250 159 12563.95 79.97 54897.90 88888.00 2012-06-07 09:40:32.375 159 12563.98 79.97 54897.93 88888.00 2012-06-07 09:40:32.500 159 12564.00 80.00 54897.95 88888.00 2012-06-07 09:40:32.625 159 12564.00 80.00 54897.93 88888.00 2012-06-07 09:40:32.750 159 12563.95 80.00 54897.93 88888.00 2012-06-07 09:40:32.875 159 12563.88 80.00 54897.93 88888.00 2012-06-07 09:40:33.000 159 12563.88 80.00 54897.93 88888.00 2012-06-07 09:40:33.125 159 12563.85 79.97 54897.90 88888.00 2012-06-07 09:40:33.250 159 12563.83 80.00 54897.90 88888.00 2012-06-07 09:40:33.375 159 12563.90 80.03 54897.93 88888.00 2012-06-07 09:40:33.500 159 12563.92 80.03 54897.93 88888.00 2012-06-07 09:40:33.625 159 12563.88 79.97 54897.90 88888.00 2012-06-07 09:40:33.750 159 12563.85 79.97 54897.93 88888.00 2012-06-07 09:40:33.875 159 12563.88 80.03 54897.95 88888.00 2012-06-07 09:40:34.000 159 12563.88 80.00 54897.93 88888.00 2012-06-07 09:40:34.125 159 12563.88 80.00 54897.95 88888.00 2012-06-07 09:40:34.250 159 12563.85 79.97 54897.95 88888.00 2012-06-07 09:40:34.375 159 12563.90 79.97 54897.93 88888.00 2012-06-07 09:40:34.500 159 12563.88 79.97 54897.95 88888.00 2012-06-07 09:40:34.625 159 12563.92 80.03 54897.95 88888.00 2012-06-07 09:40:34.750 159 12563.95 80.03 54897.95 88888.00 2012-06-07 09:40:34.875 159 12563.98 80.03 54897.95 88888.00 2012-06-07 09:40:35.000 159 12564.02 80.03 54897.95 88888.00 2012-06-07 09:40:35.125 159 12564.02 80.03 54897.93 88888.00 2012-06-07 09:40:35.250 159 12564.00 80.03 54897.93 88888.00 2012-06-07 09:40:35.375 159 12563.98 80.08 54897.93 88888.00 2012-06-07 09:40:35.500 159 12563.95 80.05 54897.93 88888.00 2012-06-07 09:40:35.625 159 12563.88 80.05 54897.88 88888.00 2012-06-07 09:40:35.750 159 12563.88 80.10 54897.90 88888.00 2012-06-07 09:40:35.875 159 12563.90 80.08 54897.90 88888.00 2012-06-07 09:40:36.000 159 12563.88 80.08 54897.82 88888.00 2012-06-07 09:40:36.125 159 12563.83 80.05 54897.82 88888.00 2012-06-07 09:40:36.250 159 12563.77 80.05 54897.85 88888.00 2012-06-07 09:40:36.375 159 12563.85 80.10 54897.88 88888.00 2012-06-07 09:40:36.500 159 12563.85 80.10 54897.88 88888.00 2012-06-07 09:40:36.625 159 12563.88 80.12 54897.90 88888.00 2012-06-07 09:40:36.750 159 12563.92 80.15 54897.90 88888.00 2012-06-07 09:40:36.875 159 12563.88 80.10 54897.88 88888.00 2012-06-07 09:40:37.000 159 12563.83 80.10 54897.82 88888.00 2012-06-07 09:40:37.125 159 12563.80 80.12 54897.85 88888.00 2012-06-07 09:40:37.250 159 12563.75 80.12 54897.90 88888.00 2012-06-07 09:40:37.375 159 12563.75 80.12 54897.88 88888.00 2012-06-07 09:40:37.500 159 12563.62 80.12 54897.88 88888.00 2012-06-07 09:40:37.625 159 12563.62 80.12 54897.85 88888.00 2012-06-07 09:40:37.750 159 12563.62 80.15 54897.82 88888.00 2012-06-07 09:40:37.875 159 12563.73 80.17 54897.82 88888.00 2012-06-07 09:40:38.000 159 12563.75 80.17 54897.82 88888.00 2012-06-07 09:40:38.125 159 12563.67 80.15 54897.85 88888.00 2012-06-07 09:40:38.250 159 12563.62 80.15 54897.88 88888.00 2012-06-07 09:40:38.375 159 12563.65 80.15 54897.85 88888.00 2012-06-07 09:40:38.500 159 12563.60 80.20 54897.85 88888.00 2012-06-07 09:40:38.625 159 12563.62 80.20 54897.85 88888.00 2012-06-07 09:40:38.750 159 12563.58 80.20 54897.82 88888.00 2012-06-07 09:40:38.875 159 12563.52 80.22 54897.85 88888.00 2012-06-07 09:40:39.000 159 12563.55 80.22 54897.82 88888.00 2012-06-07 09:40:39.125 159 12563.55 80.20 54897.82 88888.00 2012-06-07 09:40:39.250 159 12563.48 80.20 54897.82 88888.00 2012-06-07 09:40:39.375 159 12563.50 80.25 54897.82 88888.00 2012-06-07 09:40:39.500 159 12563.42 80.22 54897.82 88888.00 2012-06-07 09:40:39.625 159 12563.38 80.25 54897.82 88888.00 2012-06-07 09:40:39.750 159 12563.38 80.28 54897.88 88888.00 2012-06-07 09:40:39.875 159 12563.35 80.28 54897.88 88888.00 2012-06-07 09:40:40.000 159 12563.38 80.25 54897.85 88888.00 2012-06-07 09:40:40.125 159 12563.35 80.28 54897.82 88888.00 2012-06-07 09:40:40.250 159 12563.27 80.25 54897.85 88888.00 2012-06-07 09:40:40.375 159 12563.30 80.25 54897.88 88888.00 2012-06-07 09:40:40.500 159 12563.25 80.28 54897.88 88888.00 2012-06-07 09:40:40.625 159 12563.27 80.30 54897.85 88888.00 2012-06-07 09:40:40.750 159 12563.20 80.25 54897.85 88888.00 2012-06-07 09:40:40.875 159 12563.15 80.22 54897.85 88888.00 2012-06-07 09:40:41.000 159 12563.15 80.25 54897.82 88888.00 2012-06-07 09:40:41.125 159 12563.12 80.30 54897.82 88888.00 2012-06-07 09:40:41.250 159 12563.05 80.25 54897.80 88888.00 2012-06-07 09:40:41.375 159 12563.08 80.25 54897.80 88888.00 2012-06-07 09:40:41.500 159 12563.00 80.25 54897.82 88888.00 2012-06-07 09:40:41.625 159 12562.88 80.22 54897.78 88888.00 2012-06-07 09:40:41.750 159 12562.83 80.25 54897.78 88888.00 2012-06-07 09:40:41.875 159 12562.85 80.28 54897.80 88888.00 2012-06-07 09:40:42.000 159 12562.83 80.28 54897.80 88888.00 2012-06-07 09:40:42.125 159 12562.83 80.28 54897.80 88888.00 2012-06-07 09:40:42.250 159 12562.80 80.30 54897.80 88888.00 2012-06-07 09:40:42.375 159 12562.77 80.33 54897.80 88888.00 2012-06-07 09:40:42.500 159 12562.70 80.35 54897.80 88888.00 2012-06-07 09:40:42.625 159 12562.62 80.30 54897.80 88888.00 2012-06-07 09:40:42.750 159 12562.62 80.30 54897.80 88888.00 2012-06-07 09:40:42.875 159 12562.67 80.33 54897.82 88888.00 2012-06-07 09:40:43.000 159 12562.67 80.33 54897.80 88888.00 2012-06-07 09:40:43.125 159 12562.60 80.30 54897.80 88888.00 2012-06-07 09:40:43.250 159 12562.52 80.28 54897.80 88888.00 2012-06-07 09:40:43.375 159 12562.50 80.33 54897.78 88888.00 2012-06-07 09:40:43.500 159 12562.45 80.30 54897.78 88888.00 2012-06-07 09:40:43.625 159 12562.42 80.28 54897.78 88888.00 2012-06-07 09:40:43.750 159 12562.40 80.22 54897.78 88888.00 2012-06-07 09:40:43.875 159 12562.40 80.22 54897.78 88888.00 2012-06-07 09:40:44.000 159 12562.42 80.25 54897.78 88888.00 2012-06-07 09:40:44.125 159 12562.48 80.28 54897.78 88888.00 2012-06-07 09:40:44.250 159 12562.40 80.25 54897.78 88888.00 2012-06-07 09:40:44.375 159 12562.40 80.22 54897.78 88888.00 2012-06-07 09:40:44.500 159 12562.38 80.22 54897.75 88888.00 2012-06-07 09:40:44.625 159 12562.35 80.20 54897.75 88888.00 2012-06-07 09:40:44.750 159 12562.30 80.20 54897.78 88888.00 2012-06-07 09:40:44.875 159 12562.25 80.17 54897.78 88888.00 2012-06-07 09:40:45.000 159 12562.20 80.15 54897.78 88888.00 2012-06-07 09:40:45.125 159 12562.25 80.15 54897.78 88888.00 2012-06-07 09:40:45.250 159 12562.27 80.15 54897.80 88888.00 2012-06-07 09:40:45.375 159 12562.30 80.15 54897.78 88888.00 2012-06-07 09:40:45.500 159 12562.25 80.15 54897.78 88888.00 2012-06-07 09:40:45.625 159 12562.23 80.17 54897.80 88888.00 2012-06-07 09:40:45.750 159 12562.17 80.15 54897.78 88888.00 2012-06-07 09:40:45.875 159 12562.08 80.10 54897.78 88888.00 2012-06-07 09:40:46.000 159 12562.10 80.12 54897.80 88888.00 2012-06-07 09:40:46.125 159 12562.02 80.08 54897.80 88888.00 2012-06-07 09:40:46.250 159 12561.92 80.03 54897.78 88888.00 2012-06-07 09:40:46.375 159 12561.92 80.05 54897.78 88888.00 2012-06-07 09:40:46.500 159 12561.90 80.05 54897.80 88888.00 2012-06-07 09:40:46.625 159 12561.85 80.05 54897.80 88888.00 2012-06-07 09:40:46.750 159 12561.90 80.00 54897.82 88888.00 2012-06-07 09:40:46.875 159 12561.92 80.03 54897.80 88888.00 2012-06-07 09:40:47.000 159 12561.95 80.00 54897.78 88888.00 2012-06-07 09:40:47.125 159 12561.98 80.00 54897.80 88888.00 2012-06-07 09:40:47.250 159 12561.95 79.97 54897.85 88888.00 2012-06-07 09:40:47.375 159 12562.00 79.97 54897.85 88888.00 2012-06-07 09:40:47.500 159 12562.05 79.97 54897.82 88888.00 2012-06-07 09:40:47.625 159 12562.08 79.97 54897.75 88888.00 2012-06-07 09:40:47.750 159 12562.02 79.95 54897.72 88888.00 2012-06-07 09:40:47.875 159 12562.02 79.97 54897.75 88888.00 2012-06-07 09:40:48.000 159 12562.02 79.95 54897.75 88888.00 2012-06-07 09:40:48.125 159 12562.00 79.90 54897.72 88888.00 2012-06-07 09:40:48.250 159 12561.98 79.85 54897.70 88888.00 2012-06-07 09:40:48.375 159 12562.02 79.85 54897.72 88888.00 2012-06-07 09:40:48.500 159 12562.05 79.90 54897.75 88888.00 2012-06-07 09:40:48.625 159 12562.00 79.88 54897.75 88888.00 2012-06-07 09:40:48.750 159 12562.00 79.88 54897.70 88888.00 2012-06-07 09:40:48.875 159 12561.98 79.80 54897.65 88888.00 2012-06-07 09:40:49.000 159 12561.92 79.78 54897.68 88888.00 2012-06-07 09:40:49.125 159 12561.98 79.85 54897.72 88888.00 2012-06-07 09:40:49.250 159 12562.08 79.83 54897.75 88888.00 2012-06-07 09:40:49.375 159 12562.15 79.83 54897.72 88888.00 2012-06-07 09:40:49.500 159 12562.17 79.80 54897.68 88888.00 2012-06-07 09:40:49.625 159 12562.20 79.75 54897.65 88888.00 2012-06-07 09:40:49.750 159 12562.17 79.75 54897.62 88888.00 2012-06-07 09:40:49.875 159 12562.20 79.75 54897.65 88888.00 2012-06-07 09:40:50.000 159 12562.27 79.72 54897.62 88888.00 2012-06-07 09:40:50.125 159 12562.33 79.75 54897.62 88888.00 2012-06-07 09:40:50.250 159 12562.30 79.67 54897.62 88888.00 2012-06-07 09:40:50.375 159 12562.33 79.72 54897.60 88888.00 2012-06-07 09:40:50.500 159 12562.30 79.78 54897.62 88888.00 2012-06-07 09:40:50.625 159 12562.30 79.70 54897.62 88888.00 2012-06-07 09:40:50.750 159 12562.35 79.67 54897.62 88888.00 2012-06-07 09:40:50.875 159 12562.38 79.67 54897.60 88888.00 2012-06-07 09:40:51.000 159 12562.38 79.67 54897.57 88888.00 2012-06-07 09:40:51.125 159 12562.35 79.67 54897.60 88888.00 2012-06-07 09:40:51.250 159 12562.38 79.67 54897.60 88888.00 2012-06-07 09:40:51.375 159 12562.40 79.67 54897.57 88888.00 2012-06-07 09:40:51.500 159 12562.42 79.65 54897.57 88888.00 2012-06-07 09:40:51.625 159 12562.45 79.65 54897.57 88888.00 2012-06-07 09:40:51.750 159 12562.52 79.65 54897.57 88888.00 2012-06-07 09:40:51.875 159 12562.58 79.65 54897.57 88888.00 2012-06-07 09:40:52.000 159 12562.58 79.62 54897.57 88888.00 2012-06-07 09:40:52.125 159 12562.55 79.60 54897.60 88888.00 2012-06-07 09:40:52.250 159 12562.48 79.60 54897.60 88888.00 2012-06-07 09:40:52.375 159 12562.48 79.58 54897.55 88888.00 2012-06-07 09:40:52.500 159 12562.55 79.58 54897.55 88888.00 2012-06-07 09:40:52.625 159 12562.58 79.62 54897.57 88888.00 2012-06-07 09:40:52.750 159 12562.58 79.60 54897.57 88888.00 2012-06-07 09:40:52.875 159 12562.60 79.58 54897.57 88888.00 2012-06-07 09:40:53.000 159 12562.60 79.55 54897.57 88888.00 2012-06-07 09:40:53.125 159 12562.67 79.58 54897.57 88888.00 2012-06-07 09:40:53.250 159 12562.67 79.58 54897.57 88888.00 2012-06-07 09:40:53.375 159 12562.67 79.55 54897.55 88888.00 2012-06-07 09:40:53.500 159 12562.60 79.55 54897.55 88888.00 2012-06-07 09:40:53.625 159 12562.58 79.55 54897.53 88888.00 2012-06-07 09:40:53.750 159 12562.65 79.50 54897.50 88888.00 2012-06-07 09:40:53.875 159 12562.73 79.53 54897.50 88888.00 2012-06-07 09:40:54.000 159 12562.73 79.50 54897.50 88888.00 2012-06-07 09:40:54.125 159 12562.67 79.47 54897.50 88888.00 2012-06-07 09:40:54.250 159 12562.73 79.42 54897.47 88888.00 2012-06-07 09:40:54.375 159 12562.77 79.42 54897.47 88888.00 2012-06-07 09:40:54.500 159 12562.73 79.42 54897.45 88888.00 2012-06-07 09:40:54.625 159 12562.70 79.45 54897.45 88888.00 2012-06-07 09:40:54.750 159 12562.70 79.42 54897.47 88888.00 2012-06-07 09:40:54.875 159 12562.70 79.38 54897.45 88888.00 2012-06-07 09:40:55.000 159 12562.75 79.40 54897.45 88888.00 2012-06-07 09:40:55.125 159 12562.73 79.38 54897.45 88888.00 2012-06-07 09:40:55.250 159 12562.70 79.35 54897.43 88888.00 2012-06-07 09:40:55.375 159 12562.77 79.35 54897.43 88888.00 2012-06-07 09:40:55.500 159 12562.83 79.35 54897.43 88888.00 2012-06-07 09:40:55.625 159 12562.83 79.38 54897.43 88888.00 2012-06-07 09:40:55.750 159 12562.77 79.33 54897.38 88888.00 2012-06-07 09:40:55.875 159 12562.80 79.30 54897.35 88888.00 2012-06-07 09:40:56.000 159 12562.83 79.30 54897.38 88888.00 2012-06-07 09:40:56.125 159 12562.85 79.30 54897.40 88888.00 2012-06-07 09:40:56.250 159 12562.83 79.28 54897.38 88888.00 2012-06-07 09:40:56.375 159 12562.80 79.28 54897.35 88888.00 2012-06-07 09:40:56.500 159 12562.73 79.28 54897.35 88888.00 2012-06-07 09:40:56.625 159 12562.67 79.28 54897.40 88888.00 2012-06-07 09:40:56.750 159 12562.67 79.25 54897.38 88888.00 2012-06-07 09:40:56.875 159 12562.67 79.20 54897.32 88888.00 2012-06-07 09:40:57.000 159 12562.70 79.20 54897.30 88888.00 2012-06-07 09:40:57.125 159 12562.73 79.22 54897.35 88888.00 2012-06-07 09:40:57.250 159 12562.70 79.17 54897.32 88888.00 2012-06-07 09:40:57.375 159 12562.70 79.15 54897.32 88888.00 2012-06-07 09:40:57.500 159 12562.70 79.17 54897.30 88888.00 2012-06-07 09:40:57.625 159 12562.65 79.15 54897.32 88888.00 2012-06-07 09:40:57.750 159 12562.62 79.15 54897.32 88888.00 2012-06-07 09:40:57.875 159 12562.58 79.12 54897.38 88888.00 2012-06-07 09:40:58.000 159 12562.58 79.08 54897.40 88888.00 2012-06-07 09:40:58.125 159 12562.58 79.05 54897.43 88888.00 2012-06-07 09:40:58.250 159 12562.55 79.05 54897.38 88888.00 2012-06-07 09:40:58.375 159 12562.50 79.08 54897.38 88888.00 2012-06-07 09:40:58.500 159 12562.50 79.05 54897.40 88888.00 2012-06-07 09:40:58.625 159 12562.48 79.00 54897.40 88888.00 2012-06-07 09:40:58.750 159 12562.48 79.00 54897.38 88888.00 2012-06-07 09:40:58.875 159 12562.48 79.03 54897.35 88888.00 2012-06-07 09:40:59.000 159 12562.42 78.97 54897.35 88888.00 2012-06-07 09:40:59.125 159 12562.38 78.95 54897.35 88888.00 2012-06-07 09:40:59.250 159 12562.38 78.90 54897.35 88888.00 2012-06-07 09:40:59.375 159 12562.42 78.90 54897.30 88888.00 2012-06-07 09:40:59.500 159 12562.42 78.95 54897.30 88888.00 2012-06-07 09:40:59.625 159 12562.42 78.92 54897.32 88888.00 2012-06-07 09:40:59.750 159 12562.42 78.90 54897.30 88888.00 2012-06-07 09:40:59.875 159 12562.35 78.90 54897.32 88888.00 2012-06-07 09:41:00.000 159 12562.35 78.90 54897.28 88888.00 2012-06-07 09:41:00.125 159 12562.38 78.90 54897.30 88888.00 2012-06-07 09:41:00.250 159 12562.33 78.88 54897.32 88888.00 2012-06-07 09:41:00.375 159 12562.33 78.85 54897.28 88888.00 2012-06-07 09:41:00.500 159 12562.33 78.83 54897.28 88888.00 2012-06-07 09:41:00.625 159 12562.35 78.85 54897.28 88888.00 2012-06-07 09:41:00.750 159 12562.38 78.88 54897.30 88888.00 2012-06-07 09:41:00.875 159 12562.40 78.83 54897.28 88888.00 2012-06-07 09:41:01.000 159 12562.35 78.80 54897.25 88888.00 2012-06-07 09:41:01.125 159 12562.27 78.75 54897.28 88888.00 2012-06-07 09:41:01.250 159 12562.20 78.72 54897.25 88888.00 2012-06-07 09:41:01.375 159 12562.23 78.70 54897.25 88888.00 2012-06-07 09:41:01.500 159 12562.27 78.67 54897.22 88888.00 2012-06-07 09:41:01.625 159 12562.33 78.67 54897.22 88888.00 2012-06-07 09:41:01.750 159 12562.38 78.67 54897.25 88888.00 2012-06-07 09:41:01.875 159 12562.35 78.62 54897.25 88888.00 2012-06-07 09:41:02.000 159 12562.30 78.62 54897.25 88888.00 2012-06-07 09:41:02.125 159 12562.27 78.62 54897.25 88888.00 2012-06-07 09:41:02.250 159 12562.30 78.55 54897.25 88888.00 2012-06-07 09:41:02.375 159 12562.38 78.58 54897.25 88888.00 2012-06-07 09:41:02.500 159 12562.38 78.58 54897.28 88888.00 2012-06-07 09:41:02.625 159 12562.35 78.53 54897.25 88888.00 2012-06-07 09:41:02.750 159 12562.35 78.50 54897.22 88888.00 2012-06-07 09:41:02.875 159 12562.35 78.50 54897.20 88888.00 2012-06-07 09:41:03.000 159 12562.35 78.47 54897.18 88888.00 2012-06-07 09:41:03.125 159 12562.30 78.40 54897.20 88888.00 2012-06-07 09:41:03.250 159 12562.23 78.40 54897.20 88888.00 2012-06-07 09:41:03.375 159 12562.25 78.40 54897.20 88888.00 2012-06-07 09:41:03.500 159 12562.25 78.42 54897.22 88888.00 2012-06-07 09:41:03.625 159 12562.27 78.42 54897.22 88888.00 2012-06-07 09:41:03.750 159 12562.33 78.40 54897.25 88888.00 2012-06-07 09:41:03.875 159 12562.35 78.40 54897.28 88888.00 2012-06-07 09:41:04.000 159 12562.35 78.40 54897.28 88888.00 2012-06-07 09:41:04.125 159 12562.35 78.35 54897.25 88888.00 2012-06-07 09:41:04.250 159 12562.33 78.33 54897.25 88888.00 2012-06-07 09:41:04.375 159 12562.35 78.30 54897.20 88888.00 2012-06-07 09:41:04.500 159 12562.38 78.30 54897.20 88888.00 2012-06-07 09:41:04.625 159 12562.42 78.35 54897.22 88888.00 2012-06-07 09:41:04.750 159 12562.38 78.35 54897.22 88888.00 2012-06-07 09:41:04.875 159 12562.38 78.30 54897.22 88888.00 2012-06-07 09:41:05.000 159 12562.38 78.25 54897.20 88888.00 2012-06-07 09:41:05.125 159 12562.40 78.28 54897.22 88888.00 2012-06-07 09:41:05.250 159 12562.38 78.33 54897.25 88888.00 2012-06-07 09:41:05.375 159 12562.42 78.28 54897.22 88888.00 2012-06-07 09:41:05.500 159 12562.40 78.25 54897.22 88888.00 2012-06-07 09:41:05.625 159 12562.33 78.25 54897.20 88888.00 2012-06-07 09:41:05.750 159 12562.33 78.25 54897.18 88888.00 2012-06-07 09:41:05.875 159 12562.33 78.25 54897.18 88888.00 2012-06-07 09:41:06.000 159 12562.30 78.20 54897.15 88888.00 2012-06-07 09:41:06.125 159 12562.27 78.17 54897.18 88888.00 2012-06-07 09:41:06.250 159 12562.27 78.17 54897.18 88888.00 2012-06-07 09:41:06.375 159 12562.30 78.20 54897.18 88888.00 2012-06-07 09:41:06.500 159 12562.27 78.17 54897.12 88888.00 2012-06-07 09:41:06.625 159 12562.27 78.17 54897.15 88888.00 2012-06-07 09:41:06.750 159 12562.33 78.17 54897.15 88888.00 2012-06-07 09:41:06.875 159 12562.40 78.17 54897.18 88888.00 2012-06-07 09:41:07.000 159 12562.38 78.10 54897.12 88888.00 2012-06-07 09:41:07.125 159 12562.35 78.12 54897.12 88888.00 2012-06-07 09:41:07.250 159 12562.33 78.12 54897.18 88888.00 2012-06-07 09:41:07.375 159 12562.33 78.10 54897.15 88888.00 2012-06-07 09:41:07.500 159 12562.27 78.08 54897.18 88888.00 2012-06-07 09:41:07.625 159 12562.23 78.08 54897.18 88888.00 2012-06-07 09:41:07.750 159 12562.27 78.08 54897.18 88888.00 2012-06-07 09:41:07.875 159 12562.25 78.05 54897.18 88888.00 2012-06-07 09:41:08.000 159 12562.20 78.08 54897.18 88888.00 2012-06-07 09:41:08.125 159 12562.20 78.08 54897.18 88888.00 2012-06-07 09:41:08.250 159 12562.20 78.05 54897.12 88888.00 2012-06-07 09:41:08.375 159 12562.23 78.00 54897.10 88888.00 2012-06-07 09:41:08.500 159 12562.23 77.97 54897.10 88888.00 2012-06-07 09:41:08.625 159 12562.25 78.00 54897.15 88888.00 2012-06-07 09:41:08.750 159 12562.30 78.03 54897.12 88888.00 2012-06-07 09:41:08.875 159 12562.30 78.03 54897.10 88888.00 2012-06-07 09:41:09.000 159 12562.27 77.97 54897.10 88888.00 2012-06-07 09:41:09.125 159 12562.25 77.92 54897.15 88888.00 2012-06-07 09:41:09.250 159 12562.25 77.90 54897.07 88888.00 2012-06-07 09:41:09.375 159 12562.30 77.95 54897.07 88888.00 2012-06-07 09:41:09.500 159 12562.27 77.95 54897.05 88888.00 2012-06-07 09:41:09.625 159 12562.23 77.92 54897.12 88888.00 2012-06-07 09:41:09.750 159 12562.20 77.90 54897.18 88888.00 2012-06-07 09:41:09.875 159 12562.23 77.92 54897.18 88888.00 2012-06-07 09:41:10.000 159 12562.25 77.92 54897.15 88888.00 2012-06-07 09:41:10.125 159 12562.23 77.90 54897.10 88888.00 2012-06-07 09:41:10.250 159 12562.23 77.90 54897.07 88888.00 2012-06-07 09:41:10.375 159 12562.27 77.90 54897.07 88888.00 2012-06-07 09:41:10.500 159 12562.30 77.92 54897.10 88888.00 2012-06-07 09:41:10.625 159 12562.30 77.92 54897.10 88888.00 2012-06-07 09:41:10.750 159 12562.27 77.92 54897.12 88888.00 2012-06-07 09:41:10.875 159 12562.27 77.85 54897.07 88888.00 2012-06-07 09:41:11.000 159 12562.25 77.88 54897.05 88888.00 2012-06-07 09:41:11.125 159 12562.30 77.90 54897.10 88888.00 2012-06-07 09:41:11.250 159 12562.25 77.90 54897.10 88888.00 2012-06-07 09:41:11.375 159 12562.25 77.95 54897.12 88888.00 2012-06-07 09:41:11.500 159 12562.20 77.95 54897.12 88888.00 2012-06-07 09:41:11.625 159 12562.30 77.95 54897.10 88888.00 2012-06-07 09:41:11.750 159 12562.33 77.97 54897.05 88888.00 2012-06-07 09:41:11.875 159 12562.30 77.90 54897.03 88888.00 2012-06-07 09:41:12.000 159 12562.30 77.90 54896.97 88888.00 2012-06-07 09:41:12.125 159 12562.33 77.90 54897.00 88888.00 2012-06-07 09:41:12.250 159 12562.30 77.95 54896.97 88888.00 2012-06-07 09:41:12.375 159 12562.33 77.95 54896.97 88888.00 2012-06-07 09:41:12.500 159 12562.33 77.92 54897.00 88888.00 2012-06-07 09:41:12.625 159 12562.30 77.97 54896.97 88888.00 2012-06-07 09:41:12.750 159 12562.27 77.97 54896.97 88888.00 2012-06-07 09:41:12.875 159 12562.33 78.00 54897.00 88888.00 2012-06-07 09:41:13.000 159 12562.40 78.03 54896.97 88888.00 2012-06-07 09:41:13.125 159 12562.40 78.03 54897.00 88888.00 2012-06-07 09:41:13.250 159 12562.38 78.03 54897.03 88888.00 2012-06-07 09:41:13.375 159 12562.38 78.03 54897.00 88888.00 2012-06-07 09:41:13.500 159 12562.40 78.05 54896.95 88888.00 2012-06-07 09:41:13.625 159 12562.40 78.05 54896.97 88888.00 2012-06-07 09:41:13.750 159 12562.35 78.03 54896.93 88888.00 2012-06-07 09:41:13.875 159 12562.27 78.05 54896.90 88888.00 2012-06-07 09:41:14.000 159 12562.35 78.08 54896.93 88888.00 2012-06-07 09:41:14.125 159 12562.40 78.08 54896.95 88888.00 2012-06-07 09:41:14.250 159 12562.33 78.05 54896.90 88888.00 2012-06-07 09:41:14.375 159 12562.33 78.05 54896.88 88888.00 2012-06-07 09:41:14.500 159 12562.35 78.10 54896.88 88888.00 2012-06-07 09:41:14.625 159 12562.30 78.10 54896.93 88888.00 2012-06-07 09:41:14.750 159 12562.20 78.08 54896.90 88888.00 2012-06-07 09:41:14.875 159 12562.25 78.05 54896.90 88888.00 2012-06-07 09:41:15.000 159 12562.30 78.10 54896.93 88888.00 2012-06-07 09:41:15.125 159 12562.27 78.05 54896.90 88888.00 2012-06-07 09:41:15.250 159 12562.17 78.08 54896.88 88888.00 2012-06-07 09:41:15.375 159 12562.20 78.15 54896.90 88888.00 2012-06-07 09:41:15.500 159 12562.25 78.15 54896.93 88888.00 2012-06-07 09:41:15.625 159 12562.17 78.12 54896.93 88888.00 2012-06-07 09:41:15.750 159 12562.15 78.12 54896.90 88888.00 2012-06-07 09:41:15.875 159 12562.20 78.12 54896.90 88888.00 2012-06-07 09:41:16.000 159 12562.23 78.15 54896.88 88888.00 2012-06-07 09:41:16.125 159 12562.17 78.15 54896.88 88888.00 2012-06-07 09:41:16.250 159 12562.17 78.10 54896.85 88888.00 2012-06-07 09:41:16.375 159 12562.20 78.08 54896.85 88888.00 2012-06-07 09:41:16.500 159 12562.17 78.12 54896.85 88888.00 2012-06-07 09:41:16.625 159 12562.20 78.20 54896.88 88888.00 2012-06-07 09:41:16.750 159 12562.12 78.22 54896.88 88888.00 2012-06-07 09:41:16.875 159 12562.05 78.22 54896.95 88888.00 2012-06-07 09:41:17.000 159 12562.08 78.20 54896.85 88888.00 2012-06-07 09:41:17.125 159 12562.15 78.20 54896.85 88888.00 2012-06-07 09:41:17.250 159 12562.12 78.22 54896.88 88888.00 2012-06-07 09:41:17.375 159 12562.10 78.22 54896.90 88888.00 2012-06-07 09:41:17.500 159 12561.98 78.28 54896.88 88888.00 2012-06-07 09:41:17.625 159 12561.92 78.25 54896.82 88888.00 2012-06-07 09:41:17.750 159 12561.92 78.30 54896.82 88888.00 2012-06-07 09:41:17.875 159 12561.92 78.30 54896.80 88888.00 2012-06-07 09:41:18.000 159 12561.95 78.30 54896.78 88888.00 2012-06-07 09:41:18.125 159 12561.98 78.35 54896.78 88888.00 2012-06-07 09:41:18.250 159 12561.90 78.35 54896.80 88888.00 2012-06-07 09:41:18.375 159 12561.88 78.38 54896.82 88888.00 2012-06-07 09:41:18.500 159 12561.83 78.38 54896.78 88888.00 2012-06-07 09:41:18.625 159 12561.77 78.38 54896.78 88888.00 2012-06-07 09:41:18.750 159 12561.77 78.33 54896.75 88888.00 2012-06-07 09:41:18.875 159 12561.75 78.33 54896.75 88888.00 2012-06-07 09:41:19.000 159 12561.75 78.33 54896.72 88888.00 2012-06-07 09:41:19.125 159 12561.75 78.30 54896.75 88888.00 2012-06-07 09:41:19.250 159 12561.75 78.28 54896.78 88888.00 2012-06-07 09:41:19.375 159 12561.80 78.28 54896.75 88888.00 2012-06-07 09:41:19.500 159 12561.75 78.28 54896.72 88888.00 2012-06-07 09:41:19.625 159 12561.65 78.25 54896.72 88888.00 2012-06-07 09:41:19.750 159 12561.65 78.22 54896.75 88888.00 2012-06-07 09:41:19.875 159 12561.60 78.25 54896.80 88888.00 2012-06-07 09:41:20.000 159 12561.58 78.22 54896.78 88888.00 2012-06-07 09:41:20.125 159 12561.55 78.15 54896.75 88888.00 2012-06-07 09:41:20.250 159 12561.48 78.10 54896.75 88888.00 2012-06-07 09:41:20.375 159 12561.45 78.10 54896.75 88888.00 2012-06-07 09:41:20.500 159 12561.45 78.10 54896.75 88888.00 2012-06-07 09:41:20.625 159 12561.40 78.10 54896.70 88888.00 2012-06-07 09:41:20.750 159 12561.42 78.08 54896.68 88888.00 2012-06-07 09:41:20.875 159 12561.48 78.05 54896.70 88888.00 2012-06-07 09:41:21.000 159 12561.42 78.05 54896.65 88888.00 2012-06-07 09:41:21.125 159 12561.42 78.03 54896.68 88888.00 2012-06-07 09:41:21.250 159 12561.38 78.00 54896.70 88888.00 2012-06-07 09:41:21.375 159 12561.42 78.00 54896.70 88888.00 2012-06-07 09:41:21.500 159 12561.48 77.92 54896.68 88888.00 2012-06-07 09:41:21.625 159 12561.48 77.95 54896.68 88888.00 2012-06-07 09:41:21.750 159 12561.45 77.92 54896.70 88888.00 2012-06-07 09:41:21.875 159 12561.45 77.88 54896.70 88888.00 2012-06-07 09:41:22.000 159 12561.42 77.88 54896.70 88888.00 2012-06-07 09:41:22.125 159 12561.42 77.88 54896.70 88888.00 2012-06-07 09:41:22.250 159 12561.42 77.83 54896.70 88888.00 2012-06-07 09:41:22.375 159 12561.42 77.80 54896.70 88888.00 2012-06-07 09:41:22.500 159 12561.42 77.80 54896.72 88888.00 2012-06-07 09:41:22.625 159 12561.48 77.80 54896.75 88888.00 2012-06-07 09:41:22.750 159 12561.52 77.78 54896.70 88888.00 2012-06-07 09:41:22.875 159 12561.48 77.72 54896.70 88888.00 2012-06-07 09:41:23.000 159 12561.50 77.70 54896.70 88888.00 2012-06-07 09:41:23.125 159 12561.50 77.67 54896.70 88888.00 2012-06-07 09:41:23.250 159 12561.50 77.67 54896.68 88888.00 2012-06-07 09:41:23.375 159 12561.55 77.65 54896.68 88888.00 2012-06-07 09:41:23.500 159 12561.45 77.62 54896.62 88888.00 2012-06-07 09:41:23.625 159 12561.45 77.62 54896.65 88888.00 2012-06-07 09:41:23.750 159 12561.50 77.62 54896.68 88888.00 2012-06-07 09:41:23.875 159 12561.50 77.62 54896.62 88888.00 2012-06-07 09:41:24.000 159 12561.52 77.62 54896.60 88888.00 2012-06-07 09:41:24.125 159 12561.42 77.58 54896.62 88888.00 2012-06-07 09:41:24.250 159 12561.42 77.53 54896.62 88888.00 2012-06-07 09:41:24.375 159 12561.52 77.53 54896.62 88888.00 2012-06-07 09:41:24.500 159 12561.50 77.55 54896.62 88888.00 2012-06-07 09:41:24.625 159 12561.45 77.53 54896.60 88888.00 2012-06-07 09:41:24.750 159 12561.48 77.50 54896.62 88888.00 2012-06-07 09:41:24.875 159 12561.50 77.50 54896.62 88888.00 2012-06-07 09:41:25.000 159 12561.52 77.47 54896.62 88888.00 2012-06-07 09:41:25.125 159 12561.48 77.47 54896.65 88888.00 2012-06-07 09:41:25.250 159 12561.45 77.42 54896.60 88888.00 2012-06-07 09:41:25.375 159 12561.50 77.42 54896.57 88888.00 2012-06-07 09:41:25.500 159 12561.45 77.40 54896.57 88888.00 2012-06-07 09:41:25.625 159 12561.45 77.40 54896.55 88888.00 2012-06-07 09:41:25.750 159 12561.42 77.42 54896.53 88888.00 2012-06-07 09:41:25.875 159 12561.45 77.38 54896.50 88888.00 2012-06-07 09:41:26.000 159 12561.45 77.33 54896.47 88888.00 2012-06-07 09:41:26.125 159 12561.48 77.35 54896.50 88888.00 2012-06-07 09:41:26.250 159 12561.50 77.35 54896.50 88888.00 2012-06-07 09:41:26.375 159 12561.52 77.35 54896.50 88888.00 2012-06-07 09:41:26.500 159 12561.52 77.30 54896.47 88888.00 2012-06-07 09:41:26.625 159 12561.50 77.30 54896.47 88888.00 2012-06-07 09:41:26.750 159 12561.55 77.28 54896.50 88888.00 2012-06-07 09:41:26.875 159 12561.58 77.25 54896.47 88888.00 2012-06-07 09:41:27.000 159 12561.60 77.28 54896.45 88888.00 2012-06-07 09:41:27.125 159 12561.60 77.25 54896.45 88888.00 2012-06-07 09:41:27.250 159 12561.60 77.25 54896.43 88888.00 2012-06-07 09:41:27.375 159 12561.62 77.25 54896.45 88888.00 2012-06-07 09:41:27.500 159 12561.65 77.22 54896.45 88888.00 2012-06-07 09:41:27.625 159 12561.62 77.20 54896.45 88888.00 2012-06-07 09:41:27.750 159 12561.58 77.22 54896.45 88888.00 2012-06-07 09:41:27.875 159 12561.55 77.22 54896.45 88888.00 2012-06-07 09:41:28.000 159 12561.60 77.22 54896.45 88888.00 2012-06-07 09:41:28.125 159 12561.62 77.20 54896.43 88888.00 2012-06-07 09:41:28.250 159 12561.67 77.20 54896.45 88888.00 2012-06-07 09:41:28.375 159 12561.77 77.22 54896.43 88888.00 2012-06-07 09:41:28.500 159 12561.80 77.20 54896.43 88888.00 2012-06-07 09:41:28.625 159 12561.75 77.17 54896.43 88888.00 2012-06-07 09:41:28.750 159 12561.70 77.15 54896.43 88888.00 2012-06-07 09:41:28.875 159 12561.67 77.15 54896.40 88888.00 2012-06-07 09:41:29.000 159 12561.67 77.12 54896.35 88888.00 2012-06-07 09:41:29.125 159 12561.62 77.15 54896.40 88888.00 2012-06-07 09:41:29.250 159 12561.60 77.15 54896.40 88888.00 2012-06-07 09:41:29.375 159 12561.58 77.12 54896.40 88888.00 2012-06-07 09:41:29.500 159 12561.58 77.12 54896.35 88888.00 2012-06-07 09:41:29.625 159 12561.62 77.12 54896.35 88888.00 2012-06-07 09:41:29.750 159 12561.65 77.10 54896.32 88888.00 2012-06-07 09:41:29.875 159 12561.70 77.10 54896.32 88888.00 2012-06-07 09:41:30.000 159 12561.67 77.08 54896.30 88888.00 2012-06-07 09:41:30.125 159 12561.70 77.08 54896.32 88888.00 2012-06-07 09:41:30.250 159 12561.73 77.05 54896.30 88888.00 2012-06-07 09:41:30.375 159 12561.75 77.08 54896.25 88888.00 2012-06-07 09:41:30.500 159 12561.80 77.05 54896.25 88888.00 2012-06-07 09:41:30.625 159 12561.80 77.05 54896.25 88888.00 2012-06-07 09:41:30.750 159 12561.80 77.03 54896.28 88888.00 2012-06-07 09:41:30.875 159 12561.80 77.00 54896.22 88888.00 2012-06-07 09:41:31.000 159 12561.77 76.97 54896.22 88888.00 2012-06-07 09:41:31.125 159 12561.75 77.00 54896.22 88888.00 2012-06-07 09:41:31.250 159 12561.75 77.03 54896.22 88888.00 2012-06-07 09:41:31.375 159 12561.75 77.03 54896.20 88888.00 2012-06-07 09:41:31.500 159 12561.73 77.00 54896.22 88888.00 2012-06-07 09:41:31.625 159 12561.75 76.95 54896.20 88888.00 2012-06-07 09:41:31.750 159 12561.73 76.95 54896.20 88888.00 2012-06-07 09:41:31.875 159 12561.77 76.92 54896.18 88888.00 2012-06-07 09:41:32.000 159 12561.80 76.90 54896.15 88888.00 2012-06-07 09:41:32.125 159 12561.80 76.92 54896.18 88888.00 2012-06-07 09:41:32.250 159 12561.80 76.90 54896.18 88888.00 2012-06-07 09:41:32.375 159 12561.80 76.90 54896.18 88888.00 2012-06-07 09:41:32.500 159 12561.88 76.88 54896.18 88888.00 2012-06-07 09:41:32.625 159 12561.85 76.88 54896.20 88888.00 2012-06-07 09:41:32.750 159 12561.85 76.85 54896.15 88888.00 2012-06-07 09:41:32.875 159 12561.77 76.83 54896.12 88888.00 2012-06-07 09:41:33.000 159 12561.73 76.80 54896.12 88888.00 2012-06-07 09:41:33.125 159 12561.75 76.78 54896.10 88888.00 2012-06-07 09:41:33.250 159 12561.80 76.75 54896.15 88888.00 2012-06-07 09:41:33.375 159 12561.80 76.78 54896.18 88888.00 2012-06-07 09:41:33.500 159 12561.77 76.80 54896.15 88888.00 2012-06-07 09:41:33.625 159 12561.83 76.75 54896.15 88888.00 2012-06-07 09:41:33.750 159 12561.80 76.75 54896.15 88888.00 2012-06-07 09:41:33.875 159 12561.73 76.72 54896.12 88888.00 2012-06-07 09:41:34.000 159 12561.73 76.70 54896.12 88888.00 2012-06-07 09:41:34.125 159 12561.77 76.70 54896.18 88888.00 2012-06-07 09:41:34.250 159 12561.75 76.62 54896.12 88888.00 2012-06-07 09:41:34.375 159 12561.73 76.65 54896.10 88888.00 2012-06-07 09:41:34.500 159 12561.67 76.62 54896.07 88888.00 2012-06-07 09:41:34.625 159 12561.67 76.62 54896.10 88888.00 2012-06-07 09:41:34.750 159 12561.70 76.62 54896.12 88888.00 2012-06-07 09:41:34.875 159 12561.70 76.60 54896.10 88888.00 2012-06-07 09:41:35.000 159 12561.70 76.58 54896.07 88888.00 2012-06-07 09:41:35.125 159 12561.70 76.53 54896.10 88888.00 2012-06-07 09:41:35.250 159 12561.70 76.58 54896.10 88888.00 2012-06-07 09:41:35.375 159 12561.75 76.60 54896.10 88888.00 2012-06-07 09:41:35.500 159 12561.77 76.55 54896.10 88888.00 2012-06-07 09:41:35.625 159 12561.70 76.55 54896.05 88888.00 2012-06-07 09:41:35.750 159 12561.70 76.53 54896.05 88888.00 2012-06-07 09:41:35.875 159 12561.75 76.50 54896.03 88888.00 2012-06-07 09:41:36.000 159 12561.83 76.53 54896.03 88888.00 2012-06-07 09:41:36.125 159 12561.75 76.55 54896.05 88888.00 2012-06-07 09:41:36.250 159 12561.73 76.50 54896.05 88888.00 2012-06-07 09:41:36.375 159 12561.77 76.50 54896.03 88888.00 2012-06-07 09:41:36.500 159 12561.80 76.50 54896.00 88888.00 2012-06-07 09:41:36.625 159 12561.77 76.55 54896.00 88888.00 2012-06-07 09:41:36.750 159 12561.80 76.58 54896.00 88888.00 2012-06-07 09:41:36.875 159 12561.80 76.58 54896.00 88888.00 2012-06-07 09:41:37.000 159 12561.83 76.58 54896.00 88888.00 2012-06-07 09:41:37.125 159 12561.83 76.55 54896.00 88888.00 2012-06-07 09:41:37.250 159 12561.80 76.60 54896.00 88888.00 2012-06-07 09:41:37.375 159 12561.83 76.60 54895.97 88888.00 2012-06-07 09:41:37.500 159 12561.80 76.60 54895.93 88888.00 2012-06-07 09:41:37.625 159 12561.85 76.60 54895.93 88888.00 2012-06-07 09:41:37.750 159 12561.88 76.58 54895.95 88888.00 2012-06-07 09:41:37.875 159 12561.83 76.58 54895.95 88888.00 2012-06-07 09:41:38.000 159 12561.80 76.62 54895.90 88888.00 2012-06-07 09:41:38.125 159 12561.80 76.60 54895.93 88888.00 2012-06-07 09:41:38.250 159 12561.75 76.58 54895.93 88888.00 2012-06-07 09:41:38.375 159 12561.70 76.58 54895.93 88888.00 2012-06-07 09:41:38.500 159 12561.70 76.58 54895.90 88888.00 2012-06-07 09:41:38.625 159 12561.73 76.58 54895.90 88888.00 2012-06-07 09:41:38.750 159 12561.80 76.60 54895.90 88888.00 2012-06-07 09:41:38.875 159 12561.80 76.65 54895.93 88888.00 2012-06-07 09:41:39.000 159 12561.77 76.62 54895.93 88888.00 2012-06-07 09:41:39.125 159 12561.80 76.58 54895.88 88888.00 2012-06-07 09:41:39.250 159 12561.83 76.55 54895.88 88888.00 2012-06-07 09:41:39.375 159 12561.85 76.58 54895.93 88888.00 2012-06-07 09:41:39.500 159 12561.77 76.55 54895.90 88888.00 2012-06-07 09:41:39.625 159 12561.77 76.58 54895.90 88888.00 2012-06-07 09:41:39.750 159 12561.83 76.60 54895.93 88888.00 2012-06-07 09:41:39.875 159 12561.80 76.60 54895.90 88888.00 2012-06-07 09:41:40.000 159 12561.73 76.60 54895.88 88888.00 2012-06-07 09:41:40.125 159 12561.75 76.60 54895.88 88888.00 2012-06-07 09:41:40.250 159 12561.75 76.58 54895.90 88888.00 2012-06-07 09:41:40.375 159 12561.75 76.58 54895.90 88888.00 2012-06-07 09:41:40.500 159 12561.75 76.60 54895.88 88888.00 2012-06-07 09:41:40.625 159 12561.83 76.60 54895.85 88888.00 2012-06-07 09:41:40.750 159 12561.77 76.58 54895.88 88888.00 2012-06-07 09:41:40.875 159 12561.80 76.55 54895.88 88888.00 2012-06-07 09:41:41.000 159 12561.80 76.58 54895.88 88888.00 2012-06-07 09:41:41.125 159 12561.73 76.55 54895.88 88888.00 2012-06-07 09:41:41.250 159 12561.65 76.47 54895.85 88888.00 2012-06-07 09:41:41.375 159 12561.62 76.47 54895.85 88888.00 2012-06-07 09:41:41.500 159 12561.65 76.47 54895.85 88888.00 2012-06-07 09:41:41.625 159 12561.65 76.50 54895.85 88888.00 2012-06-07 09:41:41.750 159 12561.65 76.50 54895.82 88888.00 2012-06-07 09:41:41.875 159 12561.65 76.45 54895.80 88888.00 2012-06-07 09:41:42.000 159 12561.62 76.42 54895.78 88888.00 2012-06-07 09:41:42.125 159 12561.60 76.50 54895.80 88888.00 2012-06-07 09:41:42.250 159 12561.60 76.47 54895.82 88888.00 2012-06-07 09:41:42.375 159 12561.62 76.45 54895.82 88888.00 2012-06-07 09:41:42.500 159 12561.62 76.45 54895.82 88888.00 2012-06-07 09:41:42.625 159 12561.65 76.45 54895.82 88888.00 2012-06-07 09:41:42.750 159 12561.65 76.45 54895.80 88888.00 2012-06-07 09:41:42.875 159 12561.55 76.45 54895.82 88888.00 2012-06-07 09:41:43.000 159 12561.55 76.42 54895.85 88888.00 2012-06-07 09:41:43.125 159 12561.67 76.40 54895.88 88888.00 2012-06-07 09:41:43.250 159 12561.70 76.38 54895.85 88888.00 2012-06-07 09:41:43.375 159 12561.65 76.38 54895.82 88888.00 2012-06-07 09:41:43.500 159 12561.55 76.38 54895.80 88888.00 2012-06-07 09:41:43.625 159 12561.58 76.35 54895.80 88888.00 2012-06-07 09:41:43.750 159 12561.55 76.33 54895.80 88888.00 2012-06-07 09:41:43.875 159 12561.55 76.35 54895.78 88888.00 2012-06-07 09:41:44.000 159 12561.52 76.33 54895.78 88888.00 2012-06-07 09:41:44.125 159 12561.55 76.35 54895.78 88888.00 2012-06-07 09:41:44.250 159 12561.55 76.33 54895.75 88888.00 2012-06-07 09:41:44.375 159 12561.52 76.33 54895.75 88888.00 2012-06-07 09:41:44.500 159 12561.50 76.35 54895.72 88888.00 2012-06-07 09:41:44.625 159 12561.48 76.35 54895.75 88888.00 2012-06-07 09:41:44.750 159 12561.58 76.35 54895.80 88888.00 2012-06-07 09:41:44.875 159 12561.60 76.35 54895.75 88888.00 2012-06-07 09:41:45.000 159 12561.62 76.33 54895.70 88888.00 2012-06-07 09:41:45.125 159 12561.55 76.33 54895.72 88888.00 2012-06-07 09:41:45.250 159 12561.50 76.25 54895.70 88888.00 2012-06-07 09:41:45.375 159 12561.52 76.28 54895.70 88888.00 2012-06-07 09:41:45.500 159 12561.55 76.28 54895.75 88888.00 2012-06-07 09:41:45.625 159 12561.55 76.28 54895.72 88888.00 2012-06-07 09:41:45.750 159 12561.50 76.33 54895.72 88888.00 2012-06-07 09:41:45.875 159 12561.45 76.28 54895.70 88888.00 2012-06-07 09:41:46.000 159 12561.45 76.25 54895.70 88888.00 2012-06-07 09:41:46.125 159 12561.45 76.28 54895.75 88888.00 2012-06-07 09:41:46.250 159 12561.38 76.33 54895.75 88888.00 2012-06-07 09:41:46.375 159 12561.40 76.35 54895.75 88888.00 2012-06-07 09:41:46.500 159 12561.45 76.35 54895.75 88888.00 2012-06-07 09:41:46.625 159 12561.52 76.35 54895.75 88888.00 2012-06-07 09:41:46.750 159 12561.48 76.35 54895.78 88888.00 2012-06-07 09:41:46.875 159 12561.42 76.35 54895.75 88888.00 2012-06-07 09:41:47.000 159 12561.42 76.33 54895.72 88888.00 2012-06-07 09:41:47.125 159 12561.48 76.33 54895.75 88888.00 2012-06-07 09:41:47.250 159 12561.40 76.30 54895.72 88888.00 2012-06-07 09:41:47.375 159 12561.38 76.30 54895.70 88888.00 2012-06-07 09:41:47.500 159 12561.40 76.28 54895.70 88888.00 2012-06-07 09:41:47.625 159 12561.33 76.30 54895.70 88888.00 2012-06-07 09:41:47.750 159 12561.30 76.28 54895.68 88888.00 2012-06-07 09:41:47.875 159 12561.27 76.28 54895.68 88888.00 2012-06-07 09:41:48.000 159 12561.30 76.25 54895.62 88888.00 2012-06-07 09:41:48.125 159 12561.35 76.28 54895.65 88888.00 2012-06-07 09:41:48.250 159 12561.40 76.28 54895.70 88888.00 2012-06-07 09:41:48.375 159 12561.40 76.30 54895.72 88888.00 2012-06-07 09:41:48.500 159 12561.38 76.33 54895.70 88888.00 2012-06-07 09:41:48.625 159 12561.33 76.33 54895.65 88888.00 2012-06-07 09:41:48.750 159 12561.23 76.30 54895.68 88888.00 2012-06-07 09:41:48.875 159 12561.23 76.28 54895.65 88888.00 2012-06-07 09:41:49.000 159 12561.27 76.30 54895.62 88888.00 2012-06-07 09:41:49.125 159 12561.25 76.30 54895.62 88888.00 2012-06-07 09:41:49.250 159 12561.25 76.28 54895.62 88888.00 2012-06-07 09:41:49.375 159 12561.20 76.28 54895.68 88888.00 2012-06-07 09:41:49.500 159 12561.25 76.28 54895.65 88888.00 2012-06-07 09:41:49.625 159 12561.30 76.30 54895.62 88888.00 2012-06-07 09:41:49.750 159 12561.30 76.28 54895.62 88888.00 2012-06-07 09:41:49.875 159 12561.20 76.28 54895.60 88888.00 2012-06-07 09:41:50.000 159 12561.10 76.28 54895.60 88888.00 2012-06-07 09:41:50.125 159 12561.12 76.22 54895.57 88888.00 2012-06-07 09:41:50.250 159 12561.15 76.22 54895.62 88888.00 2012-06-07 09:41:50.375 159 12561.17 76.25 54895.62 88888.00 2012-06-07 09:41:50.500 159 12561.10 76.22 54895.60 88888.00 2012-06-07 09:41:50.625 159 12561.02 76.22 54895.60 88888.00 2012-06-07 09:41:50.750 159 12561.00 76.22 54895.60 88888.00 2012-06-07 09:41:50.875 159 12560.98 76.20 54895.57 88888.00 2012-06-07 09:41:51.000 159 12560.98 76.22 54895.60 88888.00 2012-06-07 09:41:51.125 159 12561.02 76.28 54895.62 88888.00 2012-06-07 09:41:51.250 159 12561.12 76.25 54895.62 88888.00 2012-06-07 09:41:51.375 159 12561.10 76.20 54895.60 88888.00 2012-06-07 09:41:51.500 159 12561.02 76.15 54895.60 88888.00 2012-06-07 09:41:51.625 159 12560.98 76.17 54895.62 88888.00 2012-06-07 09:41:51.750 159 12561.10 76.12 54895.57 88888.00 2012-06-07 09:41:51.875 159 12561.12 76.12 54895.60 88888.00 2012-06-07 09:41:52.000 159 12561.00 76.12 54895.60 88888.00 2012-06-07 09:41:52.125 159 12560.92 76.10 54895.62 88888.00 2012-06-07 09:41:52.250 159 12560.90 76.10 54895.68 88888.00 2012-06-07 09:41:52.375 159 12560.92 76.08 54895.65 88888.00 2012-06-07 09:41:52.500 159 12560.88 76.08 54895.62 88888.00 2012-06-07 09:41:52.625 159 12560.88 76.08 54895.62 88888.00 2012-06-07 09:41:52.750 159 12560.83 76.05 54895.62 88888.00 2012-06-07 09:41:52.875 159 12560.83 76.00 54895.60 88888.00 2012-06-07 09:41:53.000 159 12560.83 76.03 54895.62 88888.00 2012-06-07 09:41:53.125 159 12560.90 76.00 54895.62 88888.00 2012-06-07 09:41:53.250 159 12560.83 76.00 54895.62 88888.00 2012-06-07 09:41:53.375 159 12560.83 76.03 54895.62 88888.00 2012-06-07 09:41:53.500 159 12560.80 75.97 54895.57 88888.00 2012-06-07 09:41:53.625 159 12560.70 75.95 54895.57 88888.00 2012-06-07 09:41:53.750 159 12560.62 75.92 54895.57 88888.00 2012-06-07 09:41:53.875 159 12560.60 75.95 54895.55 88888.00 2012-06-07 09:41:54.000 159 12560.62 75.92 54895.55 88888.00 2012-06-07 09:41:54.125 159 12560.65 75.92 54895.57 88888.00 2012-06-07 09:41:54.250 159 12560.62 75.90 54895.57 88888.00 2012-06-07 09:41:54.375 159 12560.70 75.88 54895.53 88888.00 2012-06-07 09:41:54.500 159 12560.62 75.88 54895.53 88888.00 2012-06-07 09:41:54.625 159 12560.60 75.88 54895.53 88888.00 2012-06-07 09:41:54.750 159 12560.60 75.90 54895.50 88888.00 2012-06-07 09:41:54.875 159 12560.58 75.88 54895.50 88888.00 2012-06-07 09:41:55.000 159 12560.60 75.83 54895.53 88888.00 2012-06-07 09:41:55.125 159 12560.60 75.80 54895.53 88888.00 2012-06-07 09:41:55.250 159 12560.48 75.75 54895.53 88888.00 2012-06-07 09:41:55.375 159 12560.52 75.78 54895.50 88888.00 2012-06-07 09:41:55.500 159 12560.52 75.78 54895.50 88888.00 2012-06-07 09:41:55.625 159 12560.48 75.78 54895.53 88888.00 2012-06-07 09:41:55.750 159 12560.52 75.80 54895.53 88888.00 2012-06-07 09:41:55.875 159 12560.52 75.75 54895.53 88888.00 2012-06-07 09:41:56.000 159 12560.58 75.70 54895.50 88888.00 2012-06-07 09:41:56.125 159 12560.60 75.70 54895.47 88888.00 2012-06-07 09:41:56.250 159 12560.55 75.70 54895.47 88888.00 2012-06-07 09:41:56.375 159 12560.50 75.70 54895.50 88888.00 2012-06-07 09:41:56.500 159 12560.45 75.67 54895.47 88888.00 2012-06-07 09:41:56.625 159 12560.48 75.67 54895.47 88888.00 2012-06-07 09:41:56.750 159 12560.48 75.65 54895.43 88888.00 2012-06-07 09:41:56.875 159 12560.48 75.65 54895.45 88888.00 2012-06-07 09:41:57.000 159 12560.48 75.65 54895.45 88888.00 2012-06-07 09:41:57.125 159 12560.52 75.62 54895.45 88888.00 2012-06-07 09:41:57.250 159 12560.48 75.60 54895.45 88888.00 2012-06-07 09:41:57.375 159 12560.50 75.60 54895.45 88888.00 2012-06-07 09:41:57.500 159 12560.50 75.58 54895.43 88888.00 2012-06-07 09:41:57.625 159 12560.50 75.53 54895.43 88888.00 2012-06-07 09:41:57.750 159 12560.45 75.53 54895.45 88888.00 2012-06-07 09:41:57.875 159 12560.42 75.53 54895.45 88888.00 2012-06-07 09:41:58.000 159 12560.38 75.55 54895.45 88888.00 2012-06-07 09:41:58.125 159 12560.35 75.58 54895.47 88888.00 2012-06-07 09:41:58.250 159 12560.33 75.53 54895.47 88888.00 2012-06-07 09:41:58.375 159 12560.27 75.55 54895.45 88888.00 2012-06-07 09:41:58.500 159 12560.27 75.58 54895.43 88888.00 2012-06-07 09:41:58.625 159 12560.25 75.53 54895.43 88888.00 2012-06-07 09:41:58.750 159 12560.25 75.47 54895.43 88888.00 2012-06-07 09:41:58.875 159 12560.27 75.50 54895.43 88888.00 2012-06-07 09:41:59.000 159 12560.30 75.53 54895.45 88888.00 2012-06-07 09:41:59.125 159 12560.27 75.53 54895.45 88888.00 2012-06-07 09:41:59.250 159 12560.27 75.53 54895.43 88888.00 2012-06-07 09:41:59.375 159 12560.30 75.53 54895.43 88888.00 2012-06-07 09:41:59.500 159 12560.27 75.50 54895.40 88888.00 2012-06-07 09:41:59.625 159 12560.25 75.53 54895.38 88888.00 2012-06-07 09:41:59.750 159 12560.33 75.53 54895.40 88888.00 2012-06-07 09:41:59.875 159 12560.30 75.55 54895.40 88888.00 2012-06-07 09:42:00.000 159 12560.30 75.50 54895.38 88888.00 2012-06-07 09:42:00.125 159 12560.38 75.53 54895.40 88888.00 2012-06-07 09:42:00.250 159 12560.38 75.50 54895.40 88888.00 2012-06-07 09:42:00.375 159 12560.33 75.47 54895.32 88888.00 2012-06-07 09:42:00.500 159 12560.30 75.47 54895.43 88888.00 2012-06-07 09:42:00.625 159 12560.38 75.53 54895.38 88888.00 2012-06-07 09:42:00.750 159 12560.45 75.55 54895.43 88888.00 2012-06-07 09:42:00.875 159 12560.42 75.50 54895.38 88888.00 2012-06-07 09:42:01.000 159 12560.38 75.50 54895.32 88888.00 2012-06-07 09:42:01.125 159 12560.38 75.50 54895.35 88888.00 2012-06-07 09:42:01.250 159 12560.33 75.53 54895.32 88888.00 2012-06-07 09:42:01.375 159 12560.35 75.53 54895.32 88888.00 2012-06-07 09:42:01.500 159 12560.40 75.53 54895.35 88888.00 2012-06-07 09:42:01.625 159 12560.40 75.53 54895.32 88888.00 2012-06-07 09:42:01.750 159 12560.42 75.53 54895.32 88888.00 2012-06-07 09:42:01.875 159 12560.42 75.55 54895.32 88888.00 2012-06-07 09:42:02.000 159 12560.45 75.55 54895.28 88888.00 2012-06-07 09:42:02.125 159 12560.48 75.60 54895.32 88888.00 2012-06-07 09:42:02.250 159 12560.52 75.60 54895.32 88888.00 2012-06-07 09:42:02.375 159 12560.52 75.60 54895.28 88888.00 2012-06-07 09:42:02.500 159 12560.48 75.62 54895.28 88888.00 2012-06-07 09:42:02.625 159 12560.48 75.62 54895.30 88888.00 2012-06-07 09:42:02.750 159 12560.48 75.65 54895.28 88888.00 2012-06-07 09:42:02.875 159 12560.42 75.62 54895.25 88888.00 2012-06-07 09:42:03.000 159 12560.40 75.62 54895.22 88888.00 2012-06-07 09:42:03.125 159 12560.40 75.65 54895.22 88888.00 2012-06-07 09:42:03.250 159 12560.40 75.65 54895.25 88888.00 2012-06-07 09:42:03.375 159 12560.48 75.70 54895.22 88888.00 2012-06-07 09:42:03.500 159 12560.48 75.72 54895.25 88888.00 2012-06-07 09:42:03.625 159 12560.48 75.67 54895.25 88888.00 2012-06-07 09:42:03.750 159 12560.45 75.67 54895.25 88888.00 2012-06-07 09:42:03.875 159 12560.42 75.70 54895.28 88888.00 2012-06-07 09:42:04.000 159 12560.40 75.67 54895.25 88888.00 2012-06-07 09:42:04.125 159 12560.45 75.67 54895.28 88888.00 2012-06-07 09:42:04.250 159 12560.38 75.67 54895.28 88888.00 2012-06-07 09:42:04.375 159 12560.40 75.65 54895.25 88888.00 2012-06-07 09:42:04.500 159 12560.38 75.62 54895.22 88888.00 2012-06-07 09:42:04.625 159 12560.30 75.58 54895.22 88888.00 2012-06-07 09:42:04.750 159 12560.25 75.62 54895.25 88888.00 2012-06-07 09:42:04.875 159 12560.23 75.65 54895.22 88888.00 2012-06-07 09:42:05.000 159 12560.27 75.67 54895.22 88888.00 2012-06-07 09:42:05.125 159 12560.33 75.70 54895.22 88888.00 2012-06-07 09:42:05.250 159 12560.27 75.65 54895.22 88888.00 2012-06-07 09:42:05.375 159 12560.27 75.62 54895.22 88888.00 2012-06-07 09:42:05.500 159 12560.25 75.62 54895.22 88888.00 2012-06-07 09:42:05.625 159 12560.23 75.62 54895.20 88888.00 2012-06-07 09:42:05.750 159 12560.20 75.65 54895.20 88888.00 2012-06-07 09:42:05.875 159 12560.20 75.60 54895.18 88888.00 2012-06-07 09:42:06.000 159 12560.25 75.62 54895.15 88888.00 2012-06-07 09:42:06.125 159 12560.20 75.65 54895.18 88888.00 2012-06-07 09:42:06.250 159 12560.12 75.60 54895.18 88888.00 2012-06-07 09:42:06.375 159 12560.17 75.60 54895.15 88888.00 2012-06-07 09:42:06.500 159 12560.23 75.62 54895.18 88888.00 2012-06-07 09:42:06.625 159 12560.30 75.65 54895.18 88888.00 2012-06-07 09:42:06.750 159 12560.33 75.62 54895.12 88888.00 2012-06-07 09:42:06.875 159 12560.33 75.60 54895.12 88888.00 2012-06-07 09:42:07.000 159 12560.35 75.62 54895.12 88888.00 2012-06-07 09:42:07.125 159 12560.38 75.62 54895.18 88888.00 2012-06-07 09:42:07.250 159 12560.35 75.60 54895.18 88888.00 2012-06-07 09:42:07.375 159 12560.38 75.60 54895.18 88888.00 2012-06-07 09:42:07.500 159 12560.38 75.60 54895.12 88888.00 2012-06-07 09:42:07.625 159 12560.30 75.60 54895.10 88888.00 2012-06-07 09:42:07.750 159 12560.23 75.60 54895.10 88888.00 2012-06-07 09:42:07.875 159 12560.33 75.62 54895.10 88888.00 2012-06-07 09:42:08.000 159 12560.42 75.62 54895.12 88888.00 2012-06-07 09:42:08.125 159 12560.42 75.65 54895.12 88888.00 2012-06-07 09:42:08.250 159 12560.35 75.60 54895.10 88888.00 2012-06-07 09:42:08.375 159 12560.40 75.62 54895.10 88888.00 2012-06-07 09:42:08.500 159 12560.40 75.62 54895.10 88888.00 2012-06-07 09:42:08.625 159 12560.40 75.65 54895.10 88888.00 2012-06-07 09:42:08.750 159 12560.35 75.62 54895.07 88888.00 2012-06-07 09:42:08.875 159 12560.30 75.65 54895.07 88888.00 2012-06-07 09:42:09.000 159 12560.35 75.65 54895.05 88888.00 2012-06-07 09:42:09.125 159 12560.48 75.67 54895.07 88888.00 2012-06-07 09:42:09.250 159 12560.45 75.65 54895.07 88888.00 2012-06-07 09:42:09.375 159 12560.30 75.60 54895.03 88888.00 2012-06-07 09:42:09.500 159 12560.27 75.62 54895.05 88888.00 2012-06-07 09:42:09.625 159 12560.30 75.67 54895.10 88888.00 2012-06-07 09:42:09.750 159 12560.27 75.70 54895.12 88888.00 2012-06-07 09:42:09.875 159 12560.27 75.70 54895.10 88888.00 2012-06-07 09:42:10.000 159 12560.30 75.67 54895.10 88888.00 2012-06-07 09:42:10.125 159 12560.33 75.70 54895.12 88888.00 2012-06-07 09:42:10.250 159 12560.38 75.70 54895.10 88888.00 2012-06-07 09:42:10.375 159 12560.40 75.70 54895.07 88888.00 2012-06-07 09:42:10.500 159 12560.45 75.72 54895.07 88888.00 2012-06-07 09:42:10.625 159 12560.48 75.70 54895.10 88888.00 2012-06-07 09:42:10.750 159 12560.42 75.70 54895.07 88888.00 2012-06-07 09:42:10.875 159 12560.48 75.78 54895.07 88888.00 2012-06-07 09:42:11.000 159 12560.52 75.75 54895.05 88888.00 2012-06-07 09:42:11.125 159 12560.45 75.75 54895.07 88888.00 2012-06-07 09:42:11.250 159 12560.38 75.75 54895.07 88888.00 2012-06-07 09:42:11.375 159 12560.35 75.75 54895.07 88888.00 2012-06-07 09:42:11.500 159 12560.35 75.72 54895.05 88888.00 2012-06-07 09:42:11.625 159 12560.38 75.75 54895.03 88888.00 2012-06-07 09:42:11.750 159 12560.38 75.78 54895.05 88888.00 2012-06-07 09:42:11.875 159 12560.35 75.72 54895.03 88888.00 2012-06-07 09:42:12.000 159 12560.33 75.72 54895.03 88888.00 2012-06-07 09:42:12.125 159 12560.27 75.78 54895.00 88888.00 2012-06-07 09:42:12.250 159 12560.30 75.80 54895.03 88888.00 2012-06-07 09:42:12.375 159 12560.33 75.80 54895.03 88888.00 2012-06-07 09:42:12.500 159 12560.42 75.80 54895.00 88888.00 2012-06-07 09:42:12.625 159 12560.48 75.80 54894.95 88888.00 2012-06-07 09:42:12.750 159 12560.40 75.83 54894.93 88888.00 2012-06-07 09:42:12.875 159 12560.40 75.85 54894.97 88888.00 2012-06-07 09:42:13.000 159 12560.42 75.85 54895.00 88888.00 2012-06-07 09:42:13.125 159 12560.40 75.83 54895.00 88888.00 2012-06-07 09:42:13.250 159 12560.35 75.83 54894.97 88888.00 2012-06-07 09:42:13.375 159 12560.38 75.88 54894.95 88888.00 2012-06-07 09:42:13.500 159 12560.38 75.90 54894.95 88888.00 2012-06-07 09:42:13.625 159 12560.33 75.92 54895.00 88888.00 2012-06-07 09:42:13.750 159 12560.30 75.92 54894.97 88888.00 2012-06-07 09:42:13.875 159 12560.30 75.90 54894.95 88888.00 2012-06-07 09:42:14.000 159 12560.30 75.85 54894.93 88888.00 2012-06-07 09:42:14.125 159 12560.33 75.90 54894.95 88888.00 2012-06-07 09:42:14.250 159 12560.42 75.92 54894.95 88888.00 2012-06-07 09:42:14.375 159 12560.38 75.92 54894.95 88888.00 2012-06-07 09:42:14.500 159 12560.30 75.90 54894.93 88888.00 2012-06-07 09:42:14.625 159 12560.30 75.90 54894.93 88888.00 2012-06-07 09:42:14.750 159 12560.33 75.90 54894.95 88888.00 2012-06-07 09:42:14.875 159 12560.40 75.95 54894.93 88888.00 2012-06-07 09:42:15.000 159 12560.48 75.97 54894.93 88888.00 2012-06-07 09:42:15.125 159 12560.42 75.95 54894.90 88888.00 2012-06-07 09:42:15.250 159 12560.35 75.92 54894.88 88888.00 2012-06-07 09:42:15.375 159 12560.38 75.97 54894.85 88888.00 2012-06-07 09:42:15.500 159 12560.42 76.00 54894.90 88888.00 2012-06-07 09:42:15.625 159 12560.45 75.97 54894.93 88888.00 2012-06-07 09:42:15.750 159 12560.45 75.97 54894.95 88888.00 2012-06-07 09:42:15.875 159 12560.40 75.97 54894.95 88888.00 2012-06-07 09:42:16.000 159 12560.35 76.03 54894.93 88888.00 2012-06-07 09:42:16.125 159 12560.38 76.03 54894.93 88888.00 2012-06-07 09:42:16.250 159 12560.45 76.00 54894.90 88888.00 2012-06-07 09:42:16.375 159 12560.50 76.00 54894.93 88888.00 2012-06-07 09:42:16.500 159 12560.50 76.03 54894.90 88888.00 2012-06-07 09:42:16.625 159 12560.50 76.03 54894.93 88888.00 2012-06-07 09:42:16.750 159 12560.50 76.08 54894.95 88888.00 2012-06-07 09:42:16.875 159 12560.50 76.05 54894.93 88888.00 2012-06-07 09:42:17.000 159 12560.48 76.03 54894.88 88888.00 2012-06-07 09:42:17.125 159 12560.50 76.03 54894.90 88888.00 2012-06-07 09:42:17.250 159 12560.48 76.05 54894.93 88888.00 2012-06-07 09:42:17.375 159 12560.48 76.10 54894.90 88888.00 2012-06-07 09:42:17.500 159 12560.50 76.05 54894.90 88888.00 2012-06-07 09:42:17.625 159 12560.52 76.08 54894.88 88888.00 2012-06-07 09:42:17.750 159 12560.50 76.08 54894.88 88888.00 2012-06-07 09:42:17.875 159 12560.50 76.10 54894.88 88888.00 2012-06-07 09:42:18.000 159 12560.50 76.10 54894.85 88888.00 2012-06-07 09:42:18.125 159 12560.45 76.08 54894.88 88888.00 2012-06-07 09:42:18.250 159 12560.42 76.10 54894.90 88888.00 2012-06-07 09:42:18.375 159 12560.45 76.10 54894.88 88888.00 2012-06-07 09:42:18.500 159 12560.45 76.12 54894.82 88888.00 2012-06-07 09:42:18.625 159 12560.45 76.12 54894.80 88888.00 2012-06-07 09:42:18.750 159 12560.52 76.12 54894.80 88888.00 2012-06-07 09:42:18.875 159 12560.58 76.15 54894.82 88888.00 2012-06-07 09:42:19.000 159 12560.52 76.15 54894.82 88888.00 2012-06-07 09:42:19.125 159 12560.50 76.12 54894.80 88888.00 2012-06-07 09:42:19.250 159 12560.50 76.20 54894.85 88888.00 2012-06-07 09:42:19.375 159 12560.50 76.25 54894.85 88888.00 2012-06-07 09:42:19.500 159 12560.52 76.25 54894.82 88888.00 2012-06-07 09:42:19.625 159 12560.55 76.22 54894.82 88888.00 2012-06-07 09:42:19.750 159 12560.58 76.22 54894.80 88888.00 2012-06-07 09:42:19.875 159 12560.65 76.25 54894.78 88888.00 2012-06-07 09:42:20.000 159 12560.65 76.25 54894.75 88888.00 2012-06-07 09:42:20.125 159 12560.60 76.28 54894.80 88888.00 2012-06-07 09:42:20.250 159 12560.50 76.28 54894.82 88888.00 2012-06-07 09:42:20.375 159 12560.55 76.28 54894.80 88888.00 2012-06-07 09:42:20.500 159 12560.60 76.30 54894.80 88888.00 2012-06-07 09:42:20.625 159 12560.65 76.35 54894.75 88888.00 2012-06-07 09:42:20.750 159 12560.65 76.38 54894.75 88888.00 2012-06-07 09:42:20.875 159 12560.65 76.40 54894.78 88888.00 2012-06-07 09:42:21.000 159 12560.67 76.40 54894.78 88888.00 2012-06-07 09:42:21.125 159 12560.67 76.40 54894.75 88888.00 2012-06-07 09:42:21.250 159 12560.60 76.40 54894.75 88888.00 2012-06-07 09:42:21.375 159 12560.62 76.45 54894.75 88888.00 2012-06-07 09:42:21.500 159 12560.62 76.45 54894.75 88888.00 2012-06-07 09:42:21.625 159 12560.65 76.42 54894.72 88888.00 2012-06-07 09:42:21.750 159 12560.70 76.42 54894.75 88888.00 2012-06-07 09:42:21.875 159 12560.67 76.47 54894.80 88888.00 2012-06-07 09:42:22.000 159 12560.58 76.50 54894.78 88888.00 2012-06-07 09:42:22.125 159 12560.52 76.53 54894.78 88888.00 2012-06-07 09:42:22.250 159 12560.55 76.53 54894.78 88888.00 2012-06-07 09:42:22.375 159 12560.55 76.58 54894.80 88888.00 2012-06-07 09:42:22.500 159 12560.52 76.60 54894.82 88888.00 2012-06-07 09:42:22.625 159 12560.52 76.60 54894.80 88888.00 2012-06-07 09:42:22.750 159 12560.55 76.58 54894.80 88888.00 2012-06-07 09:42:22.875 159 12560.50 76.55 54894.80 88888.00 2012-06-07 09:42:23.000 159 12560.48 76.58 54894.78 88888.00 2012-06-07 09:42:23.125 159 12560.42 76.60 54894.75 88888.00 2012-06-07 09:42:23.250 159 12560.50 76.65 54894.80 88888.00 2012-06-07 09:42:23.375 159 12560.50 76.65 54894.82 88888.00 2012-06-07 09:42:23.500 159 12560.48 76.62 54894.80 88888.00 2012-06-07 09:42:23.625 159 12560.42 76.60 54894.78 88888.00 2012-06-07 09:42:23.750 159 12560.38 76.58 54894.72 88888.00 2012-06-07 09:42:23.875 159 12560.40 76.60 54894.72 88888.00 2012-06-07 09:42:24.000 159 12560.45 76.65 54894.75 88888.00 2012-06-07 09:42:24.125 159 12560.42 76.65 54894.78 88888.00 2012-06-07 09:42:24.250 159 12560.35 76.55 54894.75 88888.00 2012-06-07 09:42:24.375 159 12560.40 76.58 54894.72 88888.00 2012-06-07 09:42:24.500 159 12560.40 76.58 54894.70 88888.00 2012-06-07 09:42:24.625 159 12560.33 76.53 54894.70 88888.00 2012-06-07 09:42:24.750 159 12560.35 76.53 54894.70 88888.00 2012-06-07 09:42:24.875 159 12560.35 76.58 54894.70 88888.00 2012-06-07 09:42:25.000 159 12560.33 76.58 54894.70 88888.00 2012-06-07 09:42:25.125 159 12560.35 76.55 54894.72 88888.00 2012-06-07 09:42:25.250 159 12560.33 76.58 54894.78 88888.00 2012-06-07 09:42:25.375 159 12560.38 76.55 54894.75 88888.00 2012-06-07 09:42:25.500 159 12560.38 76.53 54894.72 88888.00 2012-06-07 09:42:25.625 159 12560.30 76.45 54894.70 88888.00 2012-06-07 09:42:25.750 159 12560.30 76.47 54894.72 88888.00 2012-06-07 09:42:25.875 159 12560.38 76.45 54894.72 88888.00 2012-06-07 09:42:26.000 159 12560.45 76.42 54894.70 88888.00 2012-06-07 09:42:26.125 159 12560.40 76.38 54894.70 88888.00 2012-06-07 09:42:26.250 159 12560.35 76.38 54894.72 88888.00 2012-06-07 09:42:26.375 159 12560.40 76.40 54894.72 88888.00 2012-06-07 09:42:26.500 159 12560.42 76.45 54894.75 88888.00 2012-06-07 09:42:26.625 159 12560.38 76.42 54894.72 88888.00 2012-06-07 09:42:26.750 159 12560.33 76.42 54894.75 88888.00 2012-06-07 09:42:26.875 159 12560.33 76.42 54894.75 88888.00 2012-06-07 09:42:27.000 159 12560.30 76.42 54894.72 88888.00 2012-06-07 09:42:27.125 159 12560.30 76.40 54894.72 88888.00 2012-06-07 09:42:27.250 159 12560.35 76.40 54894.75 88888.00 2012-06-07 09:42:27.375 159 12560.40 76.38 54894.75 88888.00 2012-06-07 09:42:27.500 159 12560.40 76.38 54894.75 88888.00 2012-06-07 09:42:27.625 159 12560.45 76.40 54894.78 88888.00 2012-06-07 09:42:27.750 159 12560.42 76.47 54894.78 88888.00 2012-06-07 09:42:27.875 159 12560.35 76.45 54894.78 88888.00 2012-06-07 09:42:28.000 159 12560.30 76.42 54894.78 88888.00 2012-06-07 09:42:28.125 159 12560.27 76.45 54894.80 88888.00 2012-06-07 09:42:28.250 159 12560.33 76.45 54894.78 88888.00 2012-06-07 09:42:28.375 159 12560.35 76.42 54894.78 88888.00 2012-06-07 09:42:28.500 159 12560.30 76.40 54894.75 88888.00 2012-06-07 09:42:28.625 159 12560.27 76.45 54894.75 88888.00 2012-06-07 09:42:28.750 159 12560.33 76.45 54894.75 88888.00 2012-06-07 09:42:28.875 159 12560.33 76.42 54894.72 88888.00 2012-06-07 09:42:29.000 159 12560.38 76.40 54894.72 88888.00 2012-06-07 09:42:29.125 159 12560.42 76.40 54894.80 88888.00 2012-06-07 09:42:29.250 159 12560.35 76.42 54894.78 88888.00 2012-06-07 09:42:29.375 159 12560.35 76.40 54894.70 88888.00 2012-06-07 09:42:29.500 159 12560.40 76.40 54894.70 88888.00 2012-06-07 09:42:29.625 159 12560.42 76.42 54894.68 88888.00 2012-06-07 09:42:29.750 159 12560.48 76.45 54894.70 88888.00 2012-06-07 09:42:29.875 159 12560.48 76.47 54894.68 88888.00 2012-06-07 09:42:30.000 159 12560.45 76.45 54894.65 88888.00 2012-06-07 09:42:30.125 159 12560.45 76.47 54894.70 88888.00 2012-06-07 09:42:30.250 159 12560.45 76.47 54894.72 88888.00 2012-06-07 09:42:30.375 159 12560.45 76.50 54894.70 88888.00 2012-06-07 09:42:30.500 159 12560.42 76.53 54894.72 88888.00 2012-06-07 09:42:30.625 159 12560.40 76.50 54894.70 88888.00 2012-06-07 09:42:30.750 159 12560.33 76.50 54894.70 88888.00 2012-06-07 09:42:30.875 159 12560.33 76.47 54894.68 88888.00 2012-06-07 09:42:31.000 159 12560.38 76.55 54894.68 88888.00 2012-06-07 09:42:31.125 159 12560.38 76.55 54894.68 88888.00 2012-06-07 09:42:31.250 159 12560.40 76.53 54894.68 88888.00 2012-06-07 09:42:31.375 159 12560.45 76.53 54894.70 88888.00 2012-06-07 09:42:31.500 159 12560.45 76.55 54894.70 88888.00 2012-06-07 09:42:31.625 159 12560.38 76.55 54894.68 88888.00 2012-06-07 09:42:31.750 159 12560.30 76.53 54894.68 88888.00 2012-06-07 09:42:31.875 159 12560.38 76.55 54894.68 88888.00 2012-06-07 09:42:32.000 159 12560.38 76.58 54894.68 88888.00 2012-06-07 09:42:32.125 159 12560.42 76.60 54894.65 88888.00 2012-06-07 09:42:32.250 159 12560.40 76.53 54894.65 88888.00 2012-06-07 09:42:32.375 159 12560.40 76.55 54894.68 88888.00 2012-06-07 09:42:32.500 159 12560.40 76.55 54894.68 88888.00 2012-06-07 09:42:32.625 159 12560.40 76.60 54894.68 88888.00 2012-06-07 09:42:32.750 159 12560.35 76.60 54894.62 88888.00 2012-06-07 09:42:32.875 159 12560.38 76.58 54894.62 88888.00 2012-06-07 09:42:33.000 159 12560.45 76.58 54894.60 88888.00 2012-06-07 09:42:33.125 159 12560.50 76.58 54894.62 88888.00 2012-06-07 09:42:33.250 159 12560.42 76.58 54894.65 88888.00 2012-06-07 09:42:33.375 159 12560.40 76.60 54894.62 88888.00 2012-06-07 09:42:33.500 159 12560.40 76.58 54894.65 88888.00 2012-06-07 09:42:33.625 159 12560.40 76.58 54894.68 88888.00 2012-06-07 09:42:33.750 159 12560.42 76.58 54894.68 88888.00 2012-06-07 09:42:33.875 159 12560.40 76.60 54894.72 88888.00 2012-06-07 09:42:34.000 159 12560.40 76.55 54894.70 88888.00 2012-06-07 09:42:34.125 159 12560.40 76.53 54894.70 88888.00 2012-06-07 09:42:34.250 159 12560.30 76.55 54894.70 88888.00 2012-06-07 09:42:34.375 159 12560.25 76.58 54894.70 88888.00 2012-06-07 09:42:34.500 159 12560.25 76.60 54894.72 88888.00 2012-06-07 09:42:34.625 159 12560.30 76.60 54894.72 88888.00 2012-06-07 09:42:34.750 159 12560.38 76.58 54894.75 88888.00 2012-06-07 09:42:34.875 159 12560.35 76.62 54894.72 88888.00 2012-06-07 09:42:35.000 159 12560.30 76.60 54894.72 88888.00 2012-06-07 09:42:35.125 159 12560.25 76.60 54894.72 88888.00 2012-06-07 09:42:35.250 159 12560.25 76.58 54894.70 88888.00 2012-06-07 09:42:35.375 159 12560.38 76.65 54894.72 88888.00 2012-06-07 09:42:35.500 159 12560.38 76.65 54894.72 88888.00 2012-06-07 09:42:35.625 159 12560.33 76.65 54894.72 88888.00 2012-06-07 09:42:35.750 159 12560.33 76.70 54894.72 88888.00 2012-06-07 09:42:35.875 159 12560.30 76.65 54894.68 88888.00 2012-06-07 09:42:36.000 159 12560.27 76.65 54894.72 88888.00 2012-06-07 09:42:36.125 159 12560.25 76.65 54894.70 88888.00 2012-06-07 09:42:36.250 159 12560.30 76.62 54894.70 88888.00 2012-06-07 09:42:36.375 159 12560.40 76.67 54894.68 88888.00 2012-06-07 09:42:36.500 159 12560.35 76.65 54894.65 88888.00 2012-06-07 09:42:36.625 159 12560.30 76.62 54894.65 88888.00 2012-06-07 09:42:36.750 159 12560.30 76.65 54894.68 88888.00 2012-06-07 09:42:36.875 159 12560.27 76.62 54894.68 88888.00 2012-06-07 09:42:37.000 159 12560.27 76.65 54894.68 88888.00 2012-06-07 09:42:37.125 159 12560.38 76.65 54894.68 88888.00 2012-06-07 09:42:37.250 159 12560.42 76.67 54894.70 88888.00 2012-06-07 09:42:37.375 159 12560.40 76.75 54894.70 88888.00 2012-06-07 09:42:37.500 159 12560.30 76.75 54894.70 88888.00 2012-06-07 09:42:37.625 159 12560.38 76.75 54894.68 88888.00 2012-06-07 09:42:37.750 159 12560.42 76.75 54894.68 88888.00 2012-06-07 09:42:37.875 159 12560.42 76.75 54894.70 88888.00 2012-06-07 09:42:38.000 159 12560.40 76.75 54894.68 88888.00 2012-06-07 09:42:38.125 159 12560.38 76.70 54894.70 88888.00 2012-06-07 09:42:38.250 159 12560.27 76.62 54894.68 88888.00 2012-06-07 09:42:38.375 159 12560.23 76.62 54894.68 88888.00 2012-06-07 09:42:38.500 159 12560.20 76.70 54894.68 88888.00 2012-06-07 09:42:38.625 159 12560.17 76.75 54894.68 88888.00 2012-06-07 09:42:38.750 159 12560.15 76.70 54894.68 88888.00 2012-06-07 09:42:38.875 159 12560.15 76.75 54894.68 88888.00 2012-06-07 09:42:39.000 159 12560.15 76.75 54894.68 88888.00 2012-06-07 09:42:39.125 159 12560.17 76.72 54894.70 88888.00 2012-06-07 09:42:39.250 159 12560.12 76.75 54894.70 88888.00 2012-06-07 09:42:39.375 159 12560.15 76.78 54894.72 88888.00 2012-06-07 09:42:39.500 159 12560.15 76.78 54894.75 88888.00 2012-06-07 09:42:39.625 159 12560.17 76.80 54894.75 88888.00 2012-06-07 09:42:39.750 159 12560.17 76.78 54894.75 88888.00 2012-06-07 09:42:39.875 159 12560.15 76.78 54894.75 88888.00 2012-06-07 09:42:40.000 159 12560.08 76.80 54894.72 88888.00 2012-06-07 09:42:40.125 159 12560.08 76.78 54894.72 88888.00 2012-06-07 09:42:40.250 159 12560.12 76.83 54894.75 88888.00 2012-06-07 09:42:40.375 159 12560.17 76.83 54894.80 88888.00 2012-06-07 09:42:40.500 159 12560.10 76.80 54894.78 88888.00 2012-06-07 09:42:40.625 159 12560.05 76.80 54894.75 88888.00 2012-06-07 09:42:40.750 159 12560.00 76.80 54894.75 88888.00 2012-06-07 09:42:40.875 159 12560.08 76.80 54894.72 88888.00 2012-06-07 09:42:41.000 159 12560.08 76.83 54894.72 88888.00 2012-06-07 09:42:41.125 159 12560.05 76.85 54894.72 88888.00 2012-06-07 09:42:41.250 159 12560.10 76.83 54894.72 88888.00 2012-06-07 09:42:41.375 159 12560.15 76.85 54894.75 88888.00 2012-06-07 09:42:41.500 159 12560.10 76.83 54894.72 88888.00 2012-06-07 09:42:41.625 159 12560.08 76.83 54894.75 88888.00 2012-06-07 09:42:41.750 159 12560.05 76.85 54894.75 88888.00 2012-06-07 09:42:41.875 159 12559.98 76.83 54894.75 88888.00 2012-06-07 09:42:42.000 159 12559.90 76.83 54894.72 88888.00 2012-06-07 09:42:42.125 159 12559.83 76.88 54894.72 88888.00 2012-06-07 09:42:42.250 159 12559.77 76.88 54894.72 88888.00 2012-06-07 09:42:42.375 159 12559.88 76.90 54894.72 88888.00 2012-06-07 09:42:42.500 159 12559.88 76.90 54894.75 88888.00 2012-06-07 09:42:42.625 159 12559.83 76.85 54894.72 88888.00 2012-06-07 09:42:42.750 159 12559.80 76.83 54894.70 88888.00 2012-06-07 09:42:42.875 159 12559.77 76.80 54894.70 88888.00 2012-06-07 09:42:43.000 159 12559.83 76.75 54894.70 88888.00 2012-06-07 09:42:43.125 159 12559.83 76.75 54894.70 88888.00 2012-06-07 09:42:43.250 159 12559.77 76.75 54894.75 88888.00 2012-06-07 09:42:43.375 159 12559.85 76.80 54894.75 88888.00 2012-06-07 09:42:43.500 159 12559.83 76.78 54894.72 88888.00 2012-06-07 09:42:43.625 159 12559.80 76.75 54894.75 88888.00 2012-06-07 09:42:43.750 159 12559.77 76.75 54894.78 88888.00 2012-06-07 09:42:43.875 159 12559.80 76.78 54894.75 88888.00 2012-06-07 09:42:44.000 159 12559.73 76.75 54894.75 88888.00 2012-06-07 09:42:44.125 159 12559.65 76.67 54894.78 88888.00 2012-06-07 09:42:44.250 159 12559.67 76.70 54894.80 88888.00 2012-06-07 09:42:44.375 159 12559.70 76.72 54894.80 88888.00 2012-06-07 09:42:44.500 159 12559.67 76.72 54894.75 88888.00 2012-06-07 09:42:44.625 159 12559.70 76.75 54894.78 88888.00 2012-06-07 09:42:44.750 159 12559.67 76.70 54894.78 88888.00 2012-06-07 09:42:44.875 159 12559.65 76.65 54894.75 88888.00 2012-06-07 09:42:45.000 159 12559.60 76.65 54894.75 88888.00 2012-06-07 09:42:45.125 159 12559.58 76.70 54894.78 88888.00 2012-06-07 09:42:45.250 159 12559.52 76.65 54894.78 88888.00 2012-06-07 09:42:45.375 159 12559.58 76.65 54894.78 88888.00 2012-06-07 09:42:45.500 159 12559.60 76.65 54894.82 88888.00 2012-06-07 09:42:45.625 159 12559.55 76.62 54894.80 88888.00 2012-06-07 09:42:45.750 159 12559.55 76.60 54894.82 88888.00 2012-06-07 09:42:45.875 159 12559.60 76.62 54894.85 88888.00 2012-06-07 09:42:46.000 159 12559.62 76.65 54894.82 88888.00 2012-06-07 09:42:46.125 159 12559.60 76.65 54894.82 88888.00 2012-06-07 09:42:46.250 159 12559.50 76.55 54894.82 88888.00 2012-06-07 09:42:46.375 159 12559.42 76.58 54894.85 88888.00 2012-06-07 09:42:46.500 159 12559.40 76.58 54894.90 88888.00 2012-06-07 09:42:46.625 159 12559.50 76.62 54894.90 88888.00 2012-06-07 09:42:46.750 159 12559.52 76.65 54894.88 88888.00 2012-06-07 09:42:46.875 159 12559.50 76.62 54894.88 88888.00 2012-06-07 09:42:47.000 159 12559.52 76.60 54894.85 88888.00 2012-06-07 09:42:47.125 159 12559.52 76.62 54894.88 88888.00 2012-06-07 09:42:47.250 159 12559.48 76.67 54894.90 88888.00 2012-06-07 09:42:47.375 159 12559.42 76.65 54894.88 88888.00 2012-06-07 09:42:47.500 159 12559.38 76.62 54894.82 88888.00 2012-06-07 09:42:47.625 159 12559.42 76.55 54894.82 88888.00 2012-06-07 09:42:47.750 159 12559.42 76.62 54894.85 88888.00 2012-06-07 09:42:47.875 159 12559.35 76.60 54894.82 88888.00 2012-06-07 09:42:48.000 159 12559.33 76.58 54894.82 88888.00 2012-06-07 09:42:48.125 159 12559.33 76.55 54894.82 88888.00 2012-06-07 09:42:48.250 159 12559.33 76.50 54894.85 88888.00 2012-06-07 09:42:48.375 159 12559.35 76.55 54894.85 88888.00 2012-06-07 09:42:48.500 159 12559.35 76.60 54894.82 88888.00 2012-06-07 09:42:48.625 159 12559.35 76.62 54894.82 88888.00 2012-06-07 09:42:48.750 159 12559.38 76.62 54894.80 88888.00 2012-06-07 09:42:48.875 159 12559.30 76.58 54894.75 88888.00 2012-06-07 09:42:49.000 159 12559.30 76.58 54894.72 88888.00 2012-06-07 09:42:49.125 159 12559.35 76.58 54894.78 88888.00 2012-06-07 09:42:49.250 159 12559.35 76.53 54894.78 88888.00 2012-06-07 09:42:49.375 159 12559.40 76.55 54894.75 88888.00 2012-06-07 09:42:49.500 159 12559.38 76.53 54894.72 88888.00 2012-06-07 09:42:49.625 159 12559.40 76.50 54894.72 88888.00 2012-06-07 09:42:49.750 159 12559.38 76.53 54894.72 88888.00 2012-06-07 09:42:49.875 159 12559.38 76.53 54894.75 88888.00 2012-06-07 09:42:50.000 159 12559.38 76.58 54894.78 88888.00 2012-06-07 09:42:50.125 159 12559.45 76.65 54894.90 88888.00 2012-06-07 09:42:50.250 159 12559.42 76.62 54894.85 88888.00 2012-06-07 09:42:50.375 159 12559.40 76.60 54894.82 88888.00 2012-06-07 09:42:50.500 159 12559.38 76.58 54894.78 88888.00 2012-06-07 09:42:50.625 159 12559.33 76.58 54894.75 88888.00 2012-06-07 09:42:50.750 159 12559.40 76.60 54894.75 88888.00 2012-06-07 09:42:50.875 159 12559.33 76.62 54894.75 88888.00 2012-06-07 09:42:51.000 159 12559.38 76.58 54894.75 88888.00 2012-06-07 09:42:51.125 159 12559.40 76.58 54894.78 88888.00 2012-06-07 09:42:51.250 159 12559.35 76.58 54894.75 88888.00 2012-06-07 09:42:51.375 159 12559.33 76.58 54894.75 88888.00 2012-06-07 09:42:51.500 159 12559.30 76.60 54894.80 88888.00 2012-06-07 09:42:51.625 159 12559.30 76.65 54894.80 88888.00 2012-06-07 09:42:51.750 159 12559.27 76.65 54894.82 88888.00 2012-06-07 09:42:51.875 159 12559.27 76.65 54894.85 88888.00 2012-06-07 09:42:52.000 159 12559.27 76.67 54894.82 88888.00 2012-06-07 09:42:52.125 159 12559.33 76.67 54894.85 88888.00 2012-06-07 09:42:52.250 159 12559.27 76.62 54894.82 88888.00 2012-06-07 09:42:52.375 159 12559.23 76.67 54894.82 88888.00 2012-06-07 09:42:52.500 159 12559.27 76.70 54894.85 88888.00 2012-06-07 09:42:52.625 159 12559.35 76.75 54894.82 88888.00 2012-06-07 09:42:52.750 159 12559.33 76.72 54894.85 88888.00 2012-06-07 09:42:52.875 159 12559.27 76.67 54894.85 88888.00 2012-06-07 09:42:53.000 159 12559.30 76.67 54894.82 88888.00 2012-06-07 09:42:53.125 159 12559.30 76.72 54894.82 88888.00 2012-06-07 09:42:53.250 159 12559.25 76.72 54894.80 88888.00 2012-06-07 09:42:53.375 159 12559.23 76.72 54894.80 88888.00 2012-06-07 09:42:53.500 159 12559.17 76.72 54894.80 88888.00 2012-06-07 09:42:53.625 159 12559.17 76.72 54894.78 88888.00 2012-06-07 09:42:53.750 159 12559.23 76.75 54894.78 88888.00 2012-06-07 09:42:53.875 159 12559.27 76.80 54894.78 88888.00 2012-06-07 09:42:54.000 159 12559.33 76.78 54894.78 88888.00 2012-06-07 09:42:54.125 159 12559.30 76.75 54894.78 88888.00 2012-06-07 09:42:54.250 159 12559.20 76.70 54894.78 88888.00 2012-06-07 09:42:54.375 159 12559.20 76.75 54894.80 88888.00 2012-06-07 09:42:54.500 159 12559.20 76.75 54894.78 88888.00 2012-06-07 09:42:54.625 159 12559.20 76.72 54894.72 88888.00 2012-06-07 09:42:54.750 159 12559.25 76.75 54894.78 88888.00 2012-06-07 09:42:54.875 159 12559.20 76.78 54894.75 88888.00 2012-06-07 09:42:55.000 159 12559.15 76.75 54894.75 88888.00 2012-06-07 09:42:55.125 159 12559.17 76.75 54894.80 88888.00 2012-06-07 09:42:55.250 159 12559.20 76.75 54894.80 88888.00 2012-06-07 09:42:55.375 159 12559.25 76.78 54894.80 88888.00 2012-06-07 09:42:55.500 159 12559.27 76.80 54894.78 88888.00 2012-06-07 09:42:55.625 159 12559.23 76.78 54894.72 88888.00 2012-06-07 09:42:55.750 159 12559.20 76.80 54894.75 88888.00 2012-06-07 09:42:55.875 159 12559.20 76.78 54894.78 88888.00 2012-06-07 09:42:56.000 159 12559.20 76.78 54894.78 88888.00 2012-06-07 09:42:56.125 159 12559.25 76.80 54894.80 88888.00 2012-06-07 09:42:56.250 159 12559.27 76.78 54894.80 88888.00 2012-06-07 09:42:56.375 159 12559.27 76.83 54894.80 88888.00 2012-06-07 09:42:56.500 159 12559.17 76.80 54894.78 88888.00 2012-06-07 09:42:56.625 159 12559.10 76.78 54894.78 88888.00 2012-06-07 09:42:56.750 159 12559.15 76.80 54894.78 88888.00 2012-06-07 09:42:56.875 159 12559.20 76.75 54894.72 88888.00 2012-06-07 09:42:57.000 159 12559.20 76.78 54894.75 88888.00 2012-06-07 09:42:57.125 159 12559.20 76.80 54894.78 88888.00 2012-06-07 09:42:57.250 159 12559.15 76.75 54894.70 88888.00 2012-06-07 09:42:57.375 159 12559.17 76.72 54894.70 88888.00 2012-06-07 09:42:57.500 159 12559.15 76.78 54894.75 88888.00 2012-06-07 09:42:57.625 159 12559.17 76.78 54894.75 88888.00 2012-06-07 09:42:57.750 159 12559.20 76.75 54894.75 88888.00 2012-06-07 09:42:57.875 159 12559.17 76.75 54894.75 88888.00 2012-06-07 09:42:58.000 159 12559.17 76.78 54894.78 88888.00 2012-06-07 09:42:58.125 159 12559.12 76.78 54894.80 88888.00 2012-06-07 09:42:58.250 159 12559.12 76.75 54894.80 88888.00 2012-06-07 09:42:58.375 159 12559.20 76.83 54894.82 88888.00 2012-06-07 09:42:58.500 159 12559.15 76.80 54894.80 88888.00 2012-06-07 09:42:58.625 159 12559.15 76.78 54894.82 88888.00 2012-06-07 09:42:58.750 159 12559.15 76.83 54894.82 88888.00 2012-06-07 09:42:58.875 159 12559.10 76.80 54894.82 88888.00 2012-06-07 09:42:59.000 159 12559.08 76.78 54894.80 88888.00 2012-06-07 09:42:59.125 159 12559.08 76.78 54894.82 88888.00 2012-06-07 09:42:59.250 159 12558.95 76.80 54894.80 88888.00 2012-06-07 09:42:59.375 159 12559.02 76.83 54894.80 88888.00 2012-06-07 09:42:59.500 159 12559.02 76.80 54894.78 88888.00 2012-06-07 09:42:59.625 159 12558.95 76.80 54894.78 88888.00 2012-06-07 09:42:59.750 159 12559.00 76.83 54894.78 88888.00 2012-06-07 09:42:59.875 159 12558.98 76.80 54894.72 88888.00 2012-06-07 09:43:00.000 159 12559.00 76.85 54894.75 88888.00 2012-06-07 09:43:00.125 159 12559.05 76.85 54894.75 88888.00 2012-06-07 09:43:00.250 159 12559.08 76.83 54894.78 88888.00 2012-06-07 09:43:00.375 159 12559.08 76.83 54894.78 88888.00 2012-06-07 09:43:00.500 159 12559.02 76.83 54894.78 88888.00 2012-06-07 09:43:00.625 159 12558.98 76.85 54894.75 88888.00 2012-06-07 09:43:00.750 159 12558.98 76.85 54894.78 88888.00 2012-06-07 09:43:00.875 159 12558.92 76.83 54894.75 88888.00 2012-06-07 09:43:01.000 159 12558.83 76.80 54894.75 88888.00 2012-06-07 09:43:01.125 159 12558.90 76.83 54894.78 88888.00 2012-06-07 09:43:01.250 159 12558.98 76.88 54894.78 88888.00 2012-06-07 09:43:01.375 159 12559.02 76.88 54894.78 88888.00 2012-06-07 09:43:01.500 159 12558.95 76.83 54894.78 88888.00 2012-06-07 09:43:01.625 159 12558.90 76.83 54894.75 88888.00 2012-06-07 09:43:01.750 159 12558.95 76.83 54894.72 88888.00 2012-06-07 09:43:01.875 159 12558.95 76.83 54894.75 88888.00 2012-06-07 09:43:02.000 159 12558.92 76.80 54894.75 88888.00 2012-06-07 09:43:02.125 159 12558.88 76.78 54894.72 88888.00 2012-06-07 09:43:02.250 159 12558.83 76.78 54894.72 88888.00 2012-06-07 09:43:02.375 159 12558.83 76.80 54894.78 88888.00 2012-06-07 09:43:02.500 159 12558.80 76.80 54894.75 88888.00 2012-06-07 09:43:02.625 159 12558.73 76.75 54894.75 88888.00 2012-06-07 09:43:02.750 159 12558.75 76.75 54894.75 88888.00 2012-06-07 09:43:02.875 159 12558.73 76.75 54894.78 88888.00 2012-06-07 09:43:03.000 159 12558.73 76.72 54894.75 88888.00 2012-06-07 09:43:03.125 159 12558.70 76.67 54894.78 88888.00 2012-06-07 09:43:03.250 159 12558.70 76.70 54894.80 88888.00 2012-06-07 09:43:03.375 159 12558.73 76.67 54894.80 88888.00 2012-06-07 09:43:03.500 159 12558.75 76.70 54894.80 88888.00 2012-06-07 09:43:03.625 159 12558.73 76.65 54894.75 88888.00 2012-06-07 09:43:03.750 159 12558.70 76.60 54894.72 88888.00 2012-06-07 09:43:03.875 159 12558.77 76.62 54894.78 88888.00 2012-06-07 09:43:04.000 159 12558.83 76.62 54894.80 88888.00 2012-06-07 09:43:04.125 159 12558.73 76.62 54894.82 88888.00 2012-06-07 09:43:04.250 159 12558.65 76.60 54894.82 88888.00 2012-06-07 09:43:04.375 159 12558.67 76.60 54894.82 88888.00 2012-06-07 09:43:04.500 159 12558.62 76.53 54894.80 88888.00 2012-06-07 09:43:04.625 159 12558.67 76.50 54894.82 88888.00 2012-06-07 09:43:04.750 159 12558.73 76.53 54894.85 88888.00 2012-06-07 09:43:04.875 159 12558.70 76.50 54894.82 88888.00 2012-06-07 09:43:05.000 159 12558.67 76.50 54894.80 88888.00 2012-06-07 09:43:05.125 159 12558.65 76.50 54894.85 88888.00 2012-06-07 09:43:05.250 159 12558.60 76.53 54894.85 88888.00 2012-06-07 09:43:05.375 159 12558.60 76.55 54894.82 88888.00 2012-06-07 09:43:05.500 159 12558.65 76.50 54894.85 88888.00 2012-06-07 09:43:05.625 159 12558.62 76.50 54894.82 88888.00 2012-06-07 09:43:05.750 159 12558.60 76.50 54894.82 88888.00 2012-06-07 09:43:05.875 159 12558.52 76.50 54894.85 88888.00 2012-06-07 09:43:06.000 159 12558.50 76.47 54894.82 88888.00 2012-06-07 09:43:06.125 159 12558.45 76.45 54894.78 88888.00 2012-06-07 09:43:06.250 159 12558.38 76.40 54894.75 88888.00 2012-06-07 09:43:06.375 159 12558.42 76.40 54894.75 88888.00 2012-06-07 09:43:06.500 159 12558.48 76.42 54894.78 88888.00 2012-06-07 09:43:06.625 159 12558.48 76.45 54894.80 88888.00 2012-06-07 09:43:06.750 159 12558.50 76.47 54894.85 88888.00 2012-06-07 09:43:06.875 159 12558.50 76.45 54894.82 88888.00 2012-06-07 09:43:07.000 159 12558.48 76.45 54894.82 88888.00 2012-06-07 09:43:07.125 159 12558.45 76.42 54894.82 88888.00 2012-06-07 09:43:07.250 159 12558.38 76.38 54894.80 88888.00 2012-06-07 09:43:07.375 159 12558.35 76.40 54894.80 88888.00 2012-06-07 09:43:07.500 159 12558.40 76.45 54894.80 88888.00 2012-06-07 09:43:07.625 159 12558.48 76.42 54894.80 88888.00 2012-06-07 09:43:07.750 159 12558.48 76.38 54894.75 88888.00 2012-06-07 09:43:07.875 159 12558.42 76.40 54894.78 88888.00 2012-06-07 09:43:08.000 159 12558.40 76.38 54894.78 88888.00 2012-06-07 09:43:08.125 159 12558.38 76.35 54894.78 88888.00 2012-06-07 09:43:08.250 159 12558.33 76.33 54894.75 88888.00 2012-06-07 09:43:08.375 159 12558.35 76.30 54894.72 88888.00 2012-06-07 09:43:08.500 159 12558.35 76.30 54894.70 88888.00 2012-06-07 09:43:08.625 159 12558.38 76.33 54894.72 88888.00 2012-06-07 09:43:08.750 159 12558.38 76.33 54894.75 88888.00 2012-06-07 09:43:08.875 159 12558.33 76.35 54894.75 88888.00 2012-06-07 09:43:09.000 159 12558.27 76.38 54894.75 88888.00 2012-06-07 09:43:09.125 159 12558.25 76.33 54894.75 88888.00 2012-06-07 09:43:09.250 159 12558.27 76.33 54894.72 88888.00 2012-06-07 09:43:09.375 159 12558.27 76.35 54894.70 88888.00 2012-06-07 09:43:09.500 159 12558.20 76.33 54894.75 88888.00 2012-06-07 09:43:09.625 159 12558.17 76.30 54894.78 88888.00 2012-06-07 09:43:09.750 159 12558.20 76.33 54894.75 88888.00 2012-06-07 09:43:09.875 159 12558.25 76.33 54894.75 88888.00 2012-06-07 09:43:10.000 159 12558.30 76.35 54894.72 88888.00 2012-06-07 09:43:10.125 159 12558.30 76.33 54894.72 88888.00 2012-06-07 09:43:10.250 159 12558.27 76.33 54894.78 88888.00 2012-06-07 09:43:10.375 159 12558.30 76.38 54894.80 88888.00 2012-06-07 09:43:10.500 159 12558.23 76.38 54894.82 88888.00 2012-06-07 09:43:10.625 159 12558.17 76.38 54894.78 88888.00 2012-06-07 09:43:10.750 159 12558.17 76.40 54894.75 88888.00 2012-06-07 09:43:10.875 159 12558.25 76.40 54894.78 88888.00 2012-06-07 09:43:11.000 159 12558.33 76.38 54894.80 88888.00 2012-06-07 09:43:11.125 159 12558.33 76.35 54894.78 88888.00 2012-06-07 09:43:11.250 159 12558.25 76.33 54894.75 88888.00 2012-06-07 09:43:11.375 159 12558.25 76.33 54894.75 88888.00 2012-06-07 09:43:11.500 159 12558.25 76.40 54894.70 88888.00 2012-06-07 09:43:11.625 159 12558.25 76.42 54894.72 88888.00 2012-06-07 09:43:11.750 159 12558.30 76.42 54894.70 88888.00 2012-06-07 09:43:11.875 159 12558.30 76.38 54894.70 88888.00 2012-06-07 09:43:12.000 159 12558.27 76.40 54894.65 88888.00 2012-06-07 09:43:12.125 159 12558.23 76.38 54894.65 88888.00 2012-06-07 09:43:12.250 159 12558.23 76.38 54894.62 88888.00 2012-06-07 09:43:12.375 159 12558.25 76.38 54894.65 88888.00 2012-06-07 09:43:12.500 159 12558.30 76.42 54894.68 88888.00 2012-06-07 09:43:12.625 159 12558.27 76.42 54894.68 88888.00 2012-06-07 09:43:12.750 159 12558.27 76.45 54894.65 88888.00 2012-06-07 09:43:12.875 159 12558.30 76.40 54894.62 88888.00 2012-06-07 09:43:13.000 159 12558.25 76.38 54894.60 88888.00 2012-06-07 09:43:13.125 159 12558.33 76.42 54894.65 88888.00 2012-06-07 09:43:13.250 159 12558.33 76.45 54894.62 88888.00 2012-06-07 09:43:13.375 159 12558.33 76.45 54894.60 88888.00 2012-06-07 09:43:13.500 159 12558.35 76.45 54894.60 88888.00 2012-06-07 09:43:13.625 159 12558.38 76.45 54894.60 88888.00 2012-06-07 09:43:13.750 159 12558.33 76.47 54894.55 88888.00 2012-06-07 09:43:13.875 159 12558.35 76.50 54894.57 88888.00 2012-06-07 09:43:14.000 159 12558.38 76.47 54894.60 88888.00 2012-06-07 09:43:14.125 159 12558.42 76.53 54894.62 88888.00 2012-06-07 09:43:14.250 159 12558.35 76.53 54894.62 88888.00 2012-06-07 09:43:14.375 159 12558.38 76.58 54894.60 88888.00 2012-06-07 09:43:14.500 159 12558.48 76.58 54894.60 88888.00 2012-06-07 09:43:14.625 159 12558.55 76.60 54894.57 88888.00 2012-06-07 09:43:14.750 159 12558.52 76.62 54894.57 88888.00 2012-06-07 09:43:14.875 159 12558.55 76.65 54894.60 88888.00 2012-06-07 09:43:15.000 159 12558.60 76.65 54894.60 88888.00 2012-06-07 09:43:15.125 159 12558.62 76.65 54894.55 88888.00 2012-06-07 09:43:15.250 159 12558.62 76.65 54894.55 88888.00 2012-06-07 09:43:15.375 159 12558.60 76.70 54894.53 88888.00 2012-06-07 09:43:15.500 159 12558.58 76.67 54894.55 88888.00 2012-06-07 09:43:15.625 159 12558.60 76.72 54894.60 88888.00 2012-06-07 09:43:15.750 159 12558.65 76.72 54894.57 88888.00 2012-06-07 09:43:15.875 159 12558.67 76.70 54894.57 88888.00 2012-06-07 09:43:16.000 159 12558.62 76.75 54894.55 88888.00 2012-06-07 09:43:16.125 159 12558.65 76.78 54894.57 88888.00 2012-06-07 09:43:16.250 159 12558.65 76.78 54894.55 88888.00 2012-06-07 09:43:16.375 159 12558.67 76.78 54894.57 88888.00 2012-06-07 09:43:16.500 159 12558.67 76.80 54894.55 88888.00 2012-06-07 09:43:16.625 159 12558.67 76.83 54894.57 88888.00 2012-06-07 09:43:16.750 159 12558.67 76.88 54894.60 88888.00 2012-06-07 09:43:16.875 159 12558.67 76.88 54894.57 88888.00 2012-06-07 09:43:17.000 159 12558.62 76.88 54894.53 88888.00 2012-06-07 09:43:17.125 159 12558.62 76.85 54894.55 88888.00 2012-06-07 09:43:17.250 159 12558.60 76.88 54894.53 88888.00 2012-06-07 09:43:17.375 159 12558.65 76.88 54894.53 88888.00 2012-06-07 09:43:17.500 159 12558.73 76.88 54894.47 88888.00 2012-06-07 09:43:17.625 159 12558.73 76.90 54894.47 88888.00 2012-06-07 09:43:17.750 159 12558.62 76.90 54894.45 88888.00 2012-06-07 09:43:17.875 159 12558.62 76.90 54894.45 88888.00 2012-06-07 09:43:18.000 159 12558.70 76.90 54894.43 88888.00 2012-06-07 09:43:18.125 159 12558.75 76.92 54894.45 88888.00 2012-06-07 09:43:18.250 159 12558.70 76.95 54894.50 88888.00 2012-06-07 09:43:18.375 159 12558.65 76.92 54894.47 88888.00 2012-06-07 09:43:18.500 159 12558.62 76.90 54894.47 88888.00 2012-06-07 09:43:18.625 159 12558.60 76.95 54894.50 88888.00 2012-06-07 09:43:18.750 159 12558.55 76.92 54894.50 88888.00 2012-06-07 09:43:18.875 159 12558.55 76.92 54894.47 88888.00 2012-06-07 09:43:19.000 159 12558.52 76.90 54894.47 88888.00 2012-06-07 09:43:19.125 159 12558.45 76.90 54894.47 88888.00 2012-06-07 09:43:19.250 159 12558.45 76.90 54894.47 88888.00 2012-06-07 09:43:19.375 159 12558.52 76.90 54894.45 88888.00 2012-06-07 09:43:19.500 159 12558.50 76.90 54894.43 88888.00 2012-06-07 09:43:19.625 159 12558.48 76.92 54894.47 88888.00 2012-06-07 09:43:19.750 159 12558.45 76.92 54894.47 88888.00 2012-06-07 09:43:19.875 159 12558.42 76.90 54894.47 88888.00 2012-06-07 09:43:20.000 159 12558.42 76.90 54894.45 88888.00 2012-06-07 09:43:20.125 159 12558.45 76.88 54894.47 88888.00 2012-06-07 09:43:20.250 159 12558.55 76.90 54894.50 88888.00 2012-06-07 09:43:20.375 159 12558.60 76.92 54894.47 88888.00 2012-06-07 09:43:20.500 159 12558.58 76.92 54894.47 88888.00 2012-06-07 09:43:20.625 159 12558.50 76.90 54894.45 88888.00 2012-06-07 09:43:20.750 159 12558.45 76.88 54894.43 88888.00 2012-06-07 09:43:20.875 159 12558.50 76.90 54894.45 88888.00 2012-06-07 09:43:21.000 159 12558.55 76.90 54894.45 88888.00 2012-06-07 09:43:21.125 159 12558.58 76.92 54894.47 88888.00 2012-06-07 09:43:21.250 159 12558.55 76.90 54894.47 88888.00 2012-06-07 09:43:21.375 159 12558.55 76.92 54894.45 88888.00 2012-06-07 09:43:21.500 159 12558.60 76.92 54894.45 88888.00 2012-06-07 09:43:21.625 159 12558.62 76.90 54894.43 88888.00 2012-06-07 09:43:21.750 159 12558.65 76.92 54894.43 88888.00 2012-06-07 09:43:21.875 159 12558.67 76.92 54894.47 88888.00 2012-06-07 09:43:22.000 159 12558.65 76.92 54894.45 88888.00 2012-06-07 09:43:22.125 159 12558.60 76.92 54894.43 88888.00 2012-06-07 09:43:22.250 159 12558.65 76.95 54894.45 88888.00 2012-06-07 09:43:22.375 159 12558.73 77.03 54894.45 88888.00 2012-06-07 09:43:22.500 159 12558.77 77.08 54894.50 88888.00 2012-06-07 09:43:22.625 159 12558.80 77.08 54894.53 88888.00 2012-06-07 09:43:22.750 159 12558.80 77.08 54894.45 88888.00 2012-06-07 09:43:22.875 159 12558.80 77.05 54894.43 88888.00 2012-06-07 09:43:23.000 159 12558.75 77.00 54894.40 88888.00 2012-06-07 09:43:23.125 159 12558.80 77.03 54894.45 88888.00 2012-06-07 09:43:23.250 159 12558.85 77.08 54894.47 88888.00 2012-06-07 09:43:23.375 159 12558.90 77.12 54894.47 88888.00 2012-06-07 09:43:23.500 159 12558.90 77.15 54894.43 88888.00 2012-06-07 09:43:23.625 159 12558.92 77.15 54894.40 88888.00 2012-06-07 09:43:23.750 159 12558.95 77.17 54894.40 88888.00 2012-06-07 09:43:23.875 159 12558.92 77.17 54894.38 88888.00 2012-06-07 09:43:24.000 159 12558.88 77.15 54894.38 88888.00 2012-06-07 09:43:24.125 159 12558.88 77.17 54894.38 88888.00 2012-06-07 09:43:24.250 159 12558.88 77.15 54894.35 88888.00 2012-06-07 09:43:24.375 159 12558.92 77.17 54894.38 88888.00 2012-06-07 09:43:24.500 159 12558.98 77.22 54894.40 88888.00 2012-06-07 09:43:24.625 159 12558.92 77.22 54894.35 88888.00 2012-06-07 09:43:24.750 159 12558.92 77.22 54894.35 88888.00 2012-06-07 09:43:24.875 159 12559.02 77.22 54894.35 88888.00 2012-06-07 09:43:25.000 159 12559.05 77.22 54894.32 88888.00 2012-06-07 09:43:25.125 159 12559.05 77.20 54894.35 88888.00 2012-06-07 09:43:25.250 159 12559.10 77.25 54894.38 88888.00 2012-06-07 09:43:25.375 159 12559.10 77.30 54894.38 88888.00 2012-06-07 09:43:25.500 159 12559.05 77.30 54894.35 88888.00 2012-06-07 09:43:25.625 159 12559.10 77.35 54894.32 88888.00 2012-06-07 09:43:25.750 159 12559.12 77.35 54894.32 88888.00 2012-06-07 09:43:25.875 159 12559.12 77.30 54894.32 88888.00 2012-06-07 09:43:26.000 159 12559.12 77.35 54894.30 88888.00 2012-06-07 09:43:26.125 159 12559.10 77.40 54894.30 88888.00 2012-06-07 09:43:26.250 159 12559.02 77.35 54894.28 88888.00 2012-06-07 09:43:26.375 159 12559.00 77.40 54894.28 88888.00 2012-06-07 09:43:26.500 159 12559.05 77.40 54894.30 88888.00 2012-06-07 09:43:26.625 159 12559.08 77.38 54894.30 88888.00 2012-06-07 09:43:26.750 159 12559.15 77.42 54894.30 88888.00 2012-06-07 09:43:26.875 159 12559.12 77.40 54894.30 88888.00 2012-06-07 09:43:27.000 159 12559.02 77.42 54894.32 88888.00 2012-06-07 09:43:27.125 159 12559.02 77.47 54894.38 88888.00 2012-06-07 09:43:27.250 159 12559.00 77.47 54894.38 88888.00 2012-06-07 09:43:27.375 159 12559.00 77.42 54894.35 88888.00 2012-06-07 09:43:27.500 159 12558.98 77.45 54894.32 88888.00 2012-06-07 09:43:27.625 159 12559.02 77.45 54894.38 88888.00 2012-06-07 09:43:27.750 159 12559.02 77.50 54894.38 88888.00 2012-06-07 09:43:27.875 159 12559.02 77.47 54894.40 88888.00 2012-06-07 09:43:28.000 159 12559.00 77.45 54894.38 88888.00 2012-06-07 09:43:28.125 159 12558.95 77.40 54894.38 88888.00 2012-06-07 09:43:28.250 159 12558.85 77.42 54894.40 88888.00 2012-06-07 09:43:28.375 159 12558.92 77.42 54894.38 88888.00 2012-06-07 09:43:28.500 159 12558.92 77.40 54894.38 88888.00 2012-06-07 09:43:28.625 159 12558.90 77.38 54894.40 88888.00 2012-06-07 09:43:28.750 159 12558.90 77.38 54894.40 88888.00 2012-06-07 09:43:28.875 159 12558.83 77.38 54894.40 88888.00 2012-06-07 09:43:29.000 159 12558.83 77.35 54894.38 88888.00 2012-06-07 09:43:29.125 159 12558.80 77.30 54894.38 88888.00 2012-06-07 09:43:29.250 159 12558.77 77.30 54894.40 88888.00 2012-06-07 09:43:29.375 159 12558.80 77.30 54894.40 88888.00 2012-06-07 09:43:29.500 159 12558.75 77.30 54894.40 88888.00 2012-06-07 09:43:29.625 159 12558.67 77.28 54894.38 88888.00 2012-06-07 09:43:29.750 159 12558.62 77.25 54894.38 88888.00 2012-06-07 09:43:29.875 159 12558.62 77.22 54894.38 88888.00 2012-06-07 09:43:30.000 159 12558.70 77.25 54894.40 88888.00 2012-06-07 09:43:30.125 159 12558.67 77.22 54894.40 88888.00 2012-06-07 09:43:30.250 159 12558.60 77.12 54894.38 88888.00 2012-06-07 09:43:30.375 159 12558.70 77.15 54894.40 88888.00 2012-06-07 09:43:30.500 159 12558.75 77.12 54894.40 88888.00 2012-06-07 09:43:30.625 159 12558.75 77.17 54894.40 88888.00 2012-06-07 09:43:30.750 159 12558.70 77.15 54894.40 88888.00 2012-06-07 09:43:30.875 159 12558.65 77.10 54894.38 88888.00 2012-06-07 09:43:31.000 159 12558.70 77.10 54894.35 88888.00 2012-06-07 09:43:31.125 159 12558.70 77.08 54894.38 88888.00 2012-06-07 09:43:31.250 159 12558.62 77.03 54894.38 88888.00 2012-06-07 09:43:31.375 159 12558.60 76.97 54894.35 88888.00 2012-06-07 09:43:31.500 159 12558.52 77.00 54894.35 88888.00 2012-06-07 09:43:31.625 159 12558.48 77.00 54894.38 88888.00 2012-06-07 09:43:31.750 159 12558.52 77.00 54894.40 88888.00 2012-06-07 09:43:31.875 159 12558.55 76.95 54894.40 88888.00 2012-06-07 09:43:32.000 159 12558.60 76.92 54894.38 88888.00 2012-06-07 09:43:32.125 159 12558.67 76.97 54894.40 88888.00 2012-06-07 09:43:32.250 159 12558.65 77.03 54894.43 88888.00 2012-06-07 09:43:32.375 159 12558.62 77.03 54894.40 88888.00 2012-06-07 09:43:32.500 159 12558.62 77.00 54894.38 88888.00 2012-06-07 09:43:32.625 159 12558.65 77.00 54894.40 88888.00 2012-06-07 09:43:32.750 159 12558.65 77.00 54894.40 88888.00 2012-06-07 09:43:32.875 159 12558.62 77.03 54894.40 88888.00 2012-06-07 09:43:33.000 159 12558.50 77.00 54894.38 88888.00 2012-06-07 09:43:33.125 159 12558.42 77.03 54894.40 88888.00 2012-06-07 09:43:33.250 159 12558.42 77.05 54894.40 88888.00 2012-06-07 09:43:33.375 159 12558.50 77.03 54894.38 88888.00 2012-06-07 09:43:33.500 159 12558.52 77.05 54894.38 88888.00 2012-06-07 09:43:33.625 159 12558.52 77.05 54894.40 88888.00 2012-06-07 09:43:33.750 159 12558.55 77.03 54894.38 88888.00 2012-06-07 09:43:33.875 159 12558.55 77.05 54894.40 88888.00 2012-06-07 09:43:34.000 159 12558.55 77.05 54894.40 88888.00 2012-06-07 09:43:34.125 159 12558.50 77.05 54894.43 88888.00 2012-06-07 09:43:34.250 159 12558.58 77.08 54894.40 88888.00 2012-06-07 09:43:34.375 159 12558.65 77.08 54894.40 88888.00 2012-06-07 09:43:34.500 159 12558.62 77.10 54894.40 88888.00 2012-06-07 09:43:34.625 159 12558.60 77.08 54894.40 88888.00 2012-06-07 09:43:34.750 159 12558.62 77.12 54894.40 88888.00 2012-06-07 09:43:34.875 159 12558.60 77.12 54894.40 88888.00 2012-06-07 09:43:35.000 159 12558.67 77.17 54894.38 88888.00 2012-06-07 09:43:35.125 159 12558.70 77.17 54894.35 88888.00 2012-06-07 09:43:35.250 159 12558.65 77.12 54894.40 88888.00 2012-06-07 09:43:35.375 159 12558.67 77.12 54894.38 88888.00 2012-06-07 09:43:35.500 159 12558.65 77.15 54894.38 88888.00 2012-06-07 09:43:35.625 159 12558.70 77.22 54894.38 88888.00 2012-06-07 09:43:35.750 159 12558.70 77.25 54894.40 88888.00 2012-06-07 09:43:35.875 159 12558.65 77.20 54894.35 88888.00 2012-06-07 09:43:36.000 159 12558.70 77.20 54894.32 88888.00 2012-06-07 09:43:36.125 159 12558.70 77.20 54894.30 88888.00 2012-06-07 09:43:36.250 159 12558.65 77.15 54894.30 88888.00 2012-06-07 09:43:36.375 159 12558.70 77.20 54894.30 88888.00 2012-06-07 09:43:36.500 159 12558.80 77.30 54894.35 88888.00 2012-06-07 09:43:36.625 159 12558.85 77.30 54894.35 88888.00 2012-06-07 09:43:36.750 159 12558.75 77.28 54894.32 88888.00 2012-06-07 09:43:36.875 159 12558.73 77.28 54894.35 88888.00 2012-06-07 09:43:37.000 159 12558.77 77.30 54894.35 88888.00 2012-06-07 09:43:37.125 159 12558.77 77.30 54894.32 88888.00 2012-06-07 09:43:37.250 159 12558.73 77.30 54894.35 88888.00 2012-06-07 09:43:37.375 159 12558.77 77.30 54894.30 88888.00 2012-06-07 09:43:37.500 159 12558.77 77.30 54894.30 88888.00 2012-06-07 09:43:37.625 159 12558.73 77.33 54894.30 88888.00 2012-06-07 09:43:37.750 159 12558.75 77.38 54894.28 88888.00 2012-06-07 09:43:37.875 159 12558.77 77.38 54894.30 88888.00 2012-06-07 09:43:38.000 159 12558.73 77.35 54894.30 88888.00 2012-06-07 09:43:38.125 159 12558.67 77.33 54894.30 88888.00 2012-06-07 09:43:38.250 159 12558.62 77.33 54894.30 88888.00 2012-06-07 09:43:38.375 159 12558.67 77.35 54894.32 88888.00 2012-06-07 09:43:38.500 159 12558.70 77.33 54894.32 88888.00 2012-06-07 09:43:38.625 159 12558.70 77.35 54894.30 88888.00 2012-06-07 09:43:38.750 159 12558.62 77.33 54894.28 88888.00 2012-06-07 09:43:38.875 159 12558.67 77.35 54894.32 88888.00 2012-06-07 09:43:39.000 159 12558.73 77.42 54894.32 88888.00 2012-06-07 09:43:39.125 159 12558.73 77.42 54894.35 88888.00 2012-06-07 09:43:39.250 159 12558.65 77.35 54894.30 88888.00 2012-06-07 09:43:39.375 159 12558.67 77.33 54894.28 88888.00 2012-06-07 09:43:39.500 159 12558.67 77.30 54894.28 88888.00 2012-06-07 09:43:39.625 159 12558.70 77.35 54894.30 88888.00 2012-06-07 09:43:39.750 159 12558.70 77.38 54894.30 88888.00 2012-06-07 09:43:39.875 159 12558.65 77.35 54894.30 88888.00 2012-06-07 09:43:40.000 159 12558.67 77.33 54894.32 88888.00 2012-06-07 09:43:40.125 159 12558.67 77.38 54894.38 88888.00 2012-06-07 09:43:40.250 159 12558.62 77.38 54894.35 88888.00 2012-06-07 09:43:40.375 159 12558.62 77.35 54894.32 88888.00 2012-06-07 09:43:40.500 159 12558.67 77.35 54894.32 88888.00 2012-06-07 09:43:40.625 159 12558.70 77.40 54894.35 88888.00 2012-06-07 09:43:40.750 159 12558.70 77.40 54894.35 88888.00 2012-06-07 09:43:40.875 159 12558.73 77.38 54894.35 88888.00 2012-06-07 09:43:41.000 159 12558.73 77.38 54894.35 88888.00 2012-06-07 09:43:41.125 159 12558.73 77.42 54894.35 88888.00 2012-06-07 09:43:41.250 159 12558.70 77.45 54894.35 88888.00 2012-06-07 09:43:41.375 159 12558.70 77.42 54894.35 88888.00 2012-06-07 09:43:41.500 159 12558.65 77.38 54894.35 88888.00 2012-06-07 09:43:41.625 159 12558.70 77.40 54894.35 88888.00 2012-06-07 09:43:41.750 159 12558.70 77.42 54894.32 88888.00 2012-06-07 09:43:41.875 159 12558.67 77.40 54894.30 88888.00 2012-06-07 09:43:42.000 159 12558.73 77.40 54894.30 88888.00 2012-06-07 09:43:42.125 159 12558.77 77.42 54894.38 88888.00 2012-06-07 09:43:42.250 159 12558.67 77.42 54894.35 88888.00 2012-06-07 09:43:42.375 159 12558.73 77.45 54894.35 88888.00 2012-06-07 09:43:42.500 159 12558.70 77.45 54894.35 88888.00 2012-06-07 09:43:42.625 159 12558.65 77.45 54894.35 88888.00 2012-06-07 09:43:42.750 159 12558.70 77.50 54894.38 88888.00 2012-06-07 09:43:42.875 159 12558.77 77.47 54894.38 88888.00 2012-06-07 09:43:43.000 159 12558.83 77.50 54894.35 88888.00 2012-06-07 09:43:43.125 159 12558.85 77.53 54894.35 88888.00 2012-06-07 09:43:43.250 159 12558.77 77.50 54894.32 88888.00 2012-06-07 09:43:43.375 159 12558.77 77.50 54894.32 88888.00 2012-06-07 09:43:43.500 159 12558.75 77.47 54894.32 88888.00 2012-06-07 09:43:43.625 159 12558.83 77.53 54894.35 88888.00 2012-06-07 09:43:43.750 159 12558.85 77.55 54894.32 88888.00 2012-06-07 09:43:43.875 159 12558.80 77.53 54894.30 88888.00 2012-06-07 09:43:44.000 159 12558.80 77.55 54894.35 88888.00 2012-06-07 09:43:44.125 159 12558.77 77.58 54894.38 88888.00 2012-06-07 09:43:44.250 159 12558.70 77.58 54894.35 88888.00 2012-06-07 09:43:44.375 159 12558.70 77.58 54894.35 88888.00 2012-06-07 09:43:44.500 159 12558.67 77.60 54894.35 88888.00 2012-06-07 09:43:44.625 159 12558.67 77.62 54894.35 88888.00 2012-06-07 09:43:44.750 159 12558.73 77.60 54894.38 88888.00 2012-06-07 09:43:44.875 159 12558.75 77.58 54894.35 88888.00 2012-06-07 09:43:45.000 159 12558.75 77.58 54894.38 88888.00 2012-06-07 09:43:45.125 159 12558.80 77.60 54894.35 88888.00 2012-06-07 09:43:45.250 159 12558.77 77.58 54894.35 88888.00 2012-06-07 09:43:45.375 159 12558.75 77.58 54894.32 88888.00 2012-06-07 09:43:45.500 159 12558.73 77.60 54894.35 88888.00 2012-06-07 09:43:45.625 159 12558.75 77.60 54894.35 88888.00 2012-06-07 09:43:45.750 159 12558.73 77.62 54894.35 88888.00 2012-06-07 09:43:45.875 159 12558.73 77.62 54894.40 88888.00 2012-06-07 09:43:46.000 159 12558.73 77.60 54894.38 88888.00 2012-06-07 09:43:46.125 159 12558.73 77.58 54894.35 88888.00 2012-06-07 09:43:46.250 159 12558.75 77.60 54894.38 88888.00 2012-06-07 09:43:46.375 159 12558.77 77.62 54894.40 88888.00 2012-06-07 09:43:46.500 159 12558.67 77.65 54894.40 88888.00 2012-06-07 09:43:46.625 159 12558.65 77.62 54894.40 88888.00 2012-06-07 09:43:46.750 159 12558.70 77.62 54894.40 88888.00 2012-06-07 09:43:46.875 159 12558.75 77.65 54894.40 88888.00 2012-06-07 09:43:47.000 159 12558.67 77.62 54894.38 88888.00 2012-06-07 09:43:47.125 159 12558.62 77.62 54894.35 88888.00 2012-06-07 09:43:47.250 159 12558.62 77.58 54894.38 88888.00 2012-06-07 09:43:47.375 159 12558.73 77.60 54894.38 88888.00 2012-06-07 09:43:47.500 159 12558.77 77.60 54894.35 88888.00 2012-06-07 09:43:47.625 159 12558.73 77.58 54894.38 88888.00 2012-06-07 09:43:47.750 159 12558.67 77.55 54894.38 88888.00 2012-06-07 09:43:47.875 159 12558.73 77.58 54894.35 88888.00 2012-06-07 09:43:48.000 159 12558.75 77.60 54894.35 88888.00 2012-06-07 09:43:48.125 159 12558.75 77.60 54894.40 88888.00 2012-06-07 09:43:48.250 159 12558.70 77.60 54894.38 88888.00 2012-06-07 09:43:48.375 159 12558.65 77.60 54894.35 88888.00 2012-06-07 09:43:48.500 159 12558.65 77.60 54894.35 88888.00 2012-06-07 09:43:48.625 159 12558.67 77.60 54894.38 88888.00 2012-06-07 09:43:48.750 159 12558.73 77.58 54894.35 88888.00 2012-06-07 09:43:48.875 159 12558.65 77.58 54894.38 88888.00 2012-06-07 09:43:49.000 159 12558.60 77.60 54894.35 88888.00 2012-06-07 09:43:49.125 159 12558.60 77.60 54894.35 88888.00 2012-06-07 09:43:49.250 159 12558.62 77.60 54894.38 88888.00 2012-06-07 09:43:49.375 159 12558.58 77.62 54894.38 88888.00 2012-06-07 09:43:49.500 159 12558.60 77.65 54894.38 88888.00 2012-06-07 09:43:49.625 159 12558.60 77.65 54894.35 88888.00 2012-06-07 09:43:49.750 159 12558.58 77.62 54894.35 88888.00 2012-06-07 09:43:49.875 159 12558.55 77.65 54894.38 88888.00 2012-06-07 09:43:50.000 159 12558.62 77.65 54894.38 88888.00 2012-06-07 09:43:50.125 159 12558.65 77.65 54894.38 88888.00 2012-06-07 09:43:50.250 159 12558.60 77.60 54894.35 88888.00 2012-06-07 09:43:50.375 159 12558.62 77.62 54894.35 88888.00 2012-06-07 09:43:50.500 159 12558.62 77.60 54894.35 88888.00 2012-06-07 09:43:50.625 159 12558.60 77.60 54894.32 88888.00 2012-06-07 09:43:50.750 159 12558.52 77.60 54894.30 88888.00 2012-06-07 09:43:50.875 159 12558.52 77.60 54894.32 88888.00 2012-06-07 09:43:51.000 159 12558.58 77.60 54894.32 88888.00 2012-06-07 09:43:51.125 159 12558.60 77.65 54894.40 88888.00 2012-06-07 09:43:51.250 159 12558.65 77.67 54894.43 88888.00 2012-06-07 09:43:51.375 159 12558.65 77.65 54894.40 88888.00 2012-06-07 09:43:51.500 159 12558.62 77.62 54894.38 88888.00 2012-06-07 09:43:51.625 159 12558.62 77.60 54894.40 88888.00 2012-06-07 09:43:51.750 159 12558.67 77.60 54894.43 88888.00 2012-06-07 09:43:51.875 159 12558.73 77.60 54894.40 88888.00 2012-06-07 09:43:52.000 159 12558.67 77.62 54894.43 88888.00 2012-06-07 09:43:52.125 159 12558.58 77.62 54894.43 88888.00 2012-06-07 09:43:52.250 159 12558.58 77.62 54894.45 88888.00 2012-06-07 09:43:52.375 159 12558.62 77.67 54894.45 88888.00 2012-06-07 09:43:52.500 159 12558.62 77.67 54894.45 88888.00 2012-06-07 09:43:52.625 159 12558.60 77.65 54894.43 88888.00 2012-06-07 09:43:52.750 159 12558.60 77.65 54894.43 88888.00 2012-06-07 09:43:52.875 159 12558.67 77.67 54894.45 88888.00 2012-06-07 09:43:53.000 159 12558.67 77.70 54894.45 88888.00 2012-06-07 09:43:53.125 159 12558.60 77.72 54894.45 88888.00 2012-06-07 09:43:53.250 159 12558.55 77.72 54894.43 88888.00 2012-06-07 09:43:53.375 159 12558.52 77.75 54894.40 88888.00 2012-06-07 09:43:53.500 159 12558.52 77.70 54894.43 88888.00 2012-06-07 09:43:53.625 159 12558.50 77.72 54894.43 88888.00 2012-06-07 09:43:53.750 159 12558.50 77.78 54894.40 88888.00 2012-06-07 09:43:53.875 159 12558.52 77.80 54894.40 88888.00 2012-06-07 09:43:54.000 159 12558.50 77.83 54894.40 88888.00 2012-06-07 09:43:54.125 159 12558.48 77.88 54894.43 88888.00 2012-06-07 09:43:54.250 159 12558.45 77.88 54894.43 88888.00 2012-06-07 09:43:54.375 159 12558.42 77.90 54894.40 88888.00 2012-06-07 09:43:54.500 159 12558.40 77.92 54894.40 88888.00 2012-06-07 09:43:54.625 159 12558.42 77.95 54894.40 88888.00 2012-06-07 09:43:54.750 159 12558.45 77.92 54894.38 88888.00 2012-06-07 09:43:54.875 159 12558.42 77.92 54894.40 88888.00 2012-06-07 09:43:55.000 159 12558.38 77.92 54894.40 88888.00 2012-06-07 09:43:55.125 159 12558.35 77.95 54894.38 88888.00 2012-06-07 09:43:55.250 159 12558.33 77.92 54894.43 88888.00 2012-06-07 09:43:55.375 159 12558.33 77.95 54894.43 88888.00 2012-06-07 09:43:55.500 159 12558.35 77.97 54894.43 88888.00 2012-06-07 09:43:55.625 159 12558.38 77.97 54894.40 88888.00 2012-06-07 09:43:55.750 159 12558.33 77.90 54894.40 88888.00 2012-06-07 09:43:55.875 159 12558.27 77.90 54894.43 88888.00 2012-06-07 09:43:56.000 159 12558.20 77.85 54894.43 88888.00 2012-06-07 09:43:56.125 159 12558.20 77.92 54894.47 88888.00 2012-06-07 09:43:56.250 159 12558.17 77.92 54894.43 88888.00 2012-06-07 09:43:56.375 159 12558.12 77.90 54894.43 88888.00 2012-06-07 09:43:56.500 159 12558.12 77.88 54894.45 88888.00 2012-06-07 09:43:56.625 159 12558.15 77.90 54894.47 88888.00 2012-06-07 09:43:56.750 159 12558.20 77.92 54894.43 88888.00 2012-06-07 09:43:56.875 159 12558.20 77.88 54894.45 88888.00 2012-06-07 09:43:57.000 159 12558.12 77.85 54894.43 88888.00 2012-06-07 09:43:57.125 159 12557.98 77.83 54894.43 88888.00 2012-06-07 09:43:57.250 159 12557.95 77.83 54894.43 88888.00 2012-06-07 09:43:57.375 159 12557.98 77.83 54894.45 88888.00 2012-06-07 09:43:57.500 159 12557.92 77.80 54894.45 88888.00 2012-06-07 09:43:57.625 159 12557.95 77.83 54894.47 88888.00 2012-06-07 09:43:57.750 159 12558.00 77.88 54894.47 88888.00 2012-06-07 09:43:57.875 159 12558.00 77.85 54894.47 88888.00 2012-06-07 09:43:58.000 159 12558.00 77.80 54894.47 88888.00 2012-06-07 09:43:58.125 159 12558.00 77.83 54894.53 88888.00 2012-06-07 09:43:58.250 159 12557.98 77.83 54894.50 88888.00 2012-06-07 09:43:58.375 159 12558.05 77.85 54894.53 88888.00 2012-06-07 09:43:58.500 159 12558.02 77.80 54894.50 88888.00 2012-06-07 09:43:58.625 159 12557.98 77.78 54894.50 88888.00 2012-06-07 09:43:58.750 159 12558.00 77.80 54894.53 88888.00 2012-06-07 09:43:58.875 159 12558.10 77.83 54894.53 88888.00 2012-06-07 09:43:59.000 159 12558.17 77.83 54894.50 88888.00 2012-06-07 09:43:59.125 159 12558.20 77.80 54894.47 88888.00 2012-06-07 09:43:59.250 159 12558.17 77.80 54894.45 88888.00 2012-06-07 09:43:59.375 159 12558.20 77.80 54894.40 88888.00 2012-06-07 09:43:59.500 159 12558.23 77.75 54894.40 88888.00 2012-06-07 09:43:59.625 159 12558.25 77.85 54894.40 88888.00 2012-06-07 09:43:59.750 159 12558.35 77.90 54894.43 88888.00 2012-06-07 09:43:59.875 159 12558.42 77.92 54894.43 88888.00 2012-06-07 09:44:00.000 159 12558.45 77.92 54894.38 88888.00 2012-06-07 09:44:00.125 159 12558.45 77.92 54894.38 88888.00 2012-06-07 09:44:00.250 159 12558.48 77.95 54894.40 88888.00 2012-06-07 09:44:00.375 159 12558.55 77.97 54894.35 88888.00 2012-06-07 09:44:00.500 159 12558.60 78.00 54894.38 88888.00 2012-06-07 09:44:00.625 159 12558.62 78.08 54894.38 88888.00 2012-06-07 09:44:00.750 159 12558.58 78.10 54894.35 88888.00 2012-06-07 09:44:00.875 159 12558.62 78.08 54894.35 88888.00 2012-06-07 09:44:01.000 159 12558.65 78.10 54894.32 88888.00 2012-06-07 09:44:01.125 159 12558.65 78.12 54894.32 88888.00 2012-06-07 09:44:01.250 159 12558.60 78.12 54894.35 88888.00 2012-06-07 09:44:01.375 159 12558.60 78.12 54894.32 88888.00 2012-06-07 09:44:01.500 159 12558.65 78.10 54894.30 88888.00 2012-06-07 09:44:01.625 159 12558.60 78.15 54894.30 88888.00 2012-06-07 09:44:01.750 159 12558.60 78.17 54894.28 88888.00 2012-06-07 09:44:01.875 159 12558.58 78.17 54894.25 88888.00 2012-06-07 09:44:02.000 159 12558.60 78.15 54894.22 88888.00 2012-06-07 09:44:02.125 159 12558.65 78.22 54894.30 88888.00 2012-06-07 09:44:02.250 159 12558.70 78.25 54894.30 88888.00 2012-06-07 09:44:02.375 159 12558.73 78.25 54894.32 88888.00 2012-06-07 09:44:02.500 159 12558.73 78.25 54894.30 88888.00 2012-06-07 09:44:02.625 159 12558.77 78.28 54894.30 88888.00 2012-06-07 09:44:02.750 159 12558.83 78.30 54894.30 88888.00 2012-06-07 09:44:02.875 159 12558.85 78.33 54894.28 88888.00 2012-06-07 09:44:03.000 159 12558.85 78.33 54894.28 88888.00 2012-06-07 09:44:03.125 159 12558.83 78.30 54894.30 88888.00 2012-06-07 09:44:03.250 159 12558.85 78.35 54894.32 88888.00 2012-06-07 09:44:03.375 159 12558.85 78.35 54894.30 88888.00 2012-06-07 09:44:03.500 159 12558.85 78.33 54894.28 88888.00 2012-06-07 09:44:03.625 159 12558.88 78.30 54894.30 88888.00 2012-06-07 09:44:03.750 159 12558.90 78.33 54894.30 88888.00 2012-06-07 09:44:03.875 159 12558.88 78.33 54894.30 88888.00 2012-06-07 09:44:04.000 159 12558.95 78.33 54894.32 88888.00 2012-06-07 09:44:04.125 159 12559.02 78.35 54894.32 88888.00 2012-06-07 09:44:04.250 159 12558.95 78.30 54894.30 88888.00 2012-06-07 09:44:04.375 159 12559.00 78.30 54894.28 88888.00 2012-06-07 09:44:04.500 159 12559.05 78.30 54894.30 88888.00 2012-06-07 09:44:04.625 159 12559.08 78.35 54894.32 88888.00 2012-06-07 09:44:04.750 159 12559.02 78.35 54894.28 88888.00 2012-06-07 09:44:04.875 159 12559.08 78.33 54894.20 88888.00 2012-06-07 09:44:05.000 159 12559.12 78.33 54894.22 88888.00 2012-06-07 09:44:05.125 159 12559.08 78.30 54894.22 88888.00 2012-06-07 09:44:05.250 159 12559.08 78.33 54894.28 88888.00 2012-06-07 09:44:05.375 159 12559.15 78.35 54894.25 88888.00 2012-06-07 09:44:05.500 159 12559.17 78.35 54894.28 88888.00 2012-06-07 09:44:05.625 159 12559.17 78.40 54894.28 88888.00 2012-06-07 09:44:05.750 159 12559.17 78.40 54894.28 88888.00 2012-06-07 09:44:05.875 159 12559.12 78.38 54894.28 88888.00 2012-06-07 09:44:06.000 159 12559.12 78.38 54894.28 88888.00 2012-06-07 09:44:06.125 159 12559.17 78.38 54894.25 88888.00 2012-06-07 09:44:06.250 159 12559.20 78.35 54894.22 88888.00 2012-06-07 09:44:06.375 159 12559.25 78.35 54894.20 88888.00 2012-06-07 09:44:06.500 159 12559.23 78.35 54894.22 88888.00 2012-06-07 09:44:06.625 159 12559.23 78.40 54894.25 88888.00 2012-06-07 09:44:06.750 159 12559.27 78.42 54894.25 88888.00 2012-06-07 09:44:06.875 159 12559.27 78.38 54894.22 88888.00 2012-06-07 09:44:07.000 159 12559.33 78.38 54894.22 88888.00 2012-06-07 09:44:07.125 159 12559.33 78.40 54894.25 88888.00 2012-06-07 09:44:07.250 159 12559.30 78.42 54894.22 88888.00 2012-06-07 09:44:07.375 159 12559.38 78.50 54894.22 88888.00 2012-06-07 09:44:07.500 159 12559.42 78.47 54894.22 88888.00 2012-06-07 09:44:07.625 159 12559.35 78.45 54894.20 88888.00 2012-06-07 09:44:07.750 159 12559.33 78.42 54894.18 88888.00 2012-06-07 09:44:07.875 159 12559.38 78.47 54894.22 88888.00 2012-06-07 09:44:08.000 159 12559.42 78.50 54894.22 88888.00 2012-06-07 09:44:08.125 159 12559.40 78.50 54894.20 88888.00 2012-06-07 09:44:08.250 159 12559.38 78.45 54894.20 88888.00 2012-06-07 09:44:08.375 159 12559.48 78.45 54894.18 88888.00 2012-06-07 09:44:08.500 159 12559.48 78.47 54894.18 88888.00 2012-06-07 09:44:08.625 159 12559.48 78.47 54894.15 88888.00 2012-06-07 09:44:08.750 159 12559.42 78.47 54894.15 88888.00 2012-06-07 09:44:08.875 159 12559.45 78.45 54894.18 88888.00 2012-06-07 09:44:09.000 159 12559.50 78.45 54894.18 88888.00 2012-06-07 09:44:09.125 159 12559.52 78.45 54894.20 88888.00 2012-06-07 09:44:09.250 159 12559.45 78.45 54894.18 88888.00 2012-06-07 09:44:09.375 159 12559.45 78.47 54894.20 88888.00 2012-06-07 09:44:09.500 159 12559.52 78.50 54894.22 88888.00 2012-06-07 09:44:09.625 159 12559.58 78.50 54894.25 88888.00 2012-06-07 09:44:09.750 159 12559.52 78.50 54894.30 88888.00 2012-06-07 09:44:09.875 159 12559.50 78.50 54894.30 88888.00 2012-06-07 09:44:10.000 159 12559.55 78.53 54894.25 88888.00 2012-06-07 09:44:10.125 159 12559.62 78.53 54894.25 88888.00 2012-06-07 09:44:10.250 159 12559.67 78.50 54894.28 88888.00 2012-06-07 09:44:10.375 159 12559.67 78.53 54894.22 88888.00 2012-06-07 09:44:10.500 159 12559.65 78.50 54894.22 88888.00 2012-06-07 09:44:10.625 159 12559.62 78.58 54894.25 88888.00 2012-06-07 09:44:10.750 159 12559.62 78.58 54894.25 88888.00 2012-06-07 09:44:10.875 159 12559.65 78.58 54894.25 88888.00 2012-06-07 09:44:11.000 159 12559.70 78.62 54894.22 88888.00 2012-06-07 09:44:11.125 159 12559.77 78.60 54894.22 88888.00 2012-06-07 09:44:11.250 159 12559.77 78.60 54894.28 88888.00 2012-06-07 09:44:11.375 159 12559.77 78.60 54894.30 88888.00 2012-06-07 09:44:11.500 159 12559.73 78.65 54894.28 88888.00 2012-06-07 09:44:11.625 159 12559.77 78.65 54894.28 88888.00 2012-06-07 09:44:11.750 159 12559.75 78.65 54894.25 88888.00 2012-06-07 09:44:11.875 159 12559.73 78.67 54894.22 88888.00 2012-06-07 09:44:12.000 159 12559.75 78.72 54894.22 88888.00 2012-06-07 09:44:12.125 159 12559.70 78.67 54894.22 88888.00 2012-06-07 09:44:12.250 159 12559.60 78.62 54894.20 88888.00 2012-06-07 09:44:12.375 159 12559.67 78.70 54894.22 88888.00 2012-06-07 09:44:12.500 159 12559.80 78.70 54894.25 88888.00 2012-06-07 09:44:12.625 159 12559.83 78.72 54894.22 88888.00 2012-06-07 09:44:12.750 159 12559.85 78.70 54894.20 88888.00 2012-06-07 09:44:12.875 159 12559.77 78.67 54894.20 88888.00 2012-06-07 09:44:13.000 159 12559.75 78.67 54894.22 88888.00 2012-06-07 09:44:13.125 159 12559.83 78.75 54894.28 88888.00 2012-06-07 09:44:13.250 159 12559.85 78.78 54894.28 88888.00 2012-06-07 09:44:13.375 159 12559.83 78.78 54894.25 88888.00 2012-06-07 09:44:13.500 159 12559.85 78.80 54894.28 88888.00 2012-06-07 09:44:13.625 159 12559.88 78.80 54894.25 88888.00 2012-06-07 09:44:13.750 159 12559.85 78.80 54894.25 88888.00 2012-06-07 09:44:13.875 159 12559.85 78.75 54894.22 88888.00 2012-06-07 09:44:14.000 159 12559.80 78.75 54894.25 88888.00 2012-06-07 09:44:14.125 159 12559.80 78.75 54894.25 88888.00 2012-06-07 09:44:14.250 159 12559.80 78.78 54894.28 88888.00 2012-06-07 09:44:14.375 159 12559.80 78.78 54894.25 88888.00 2012-06-07 09:44:14.500 159 12559.83 78.75 54894.25 88888.00 2012-06-07 09:44:14.625 159 12559.83 78.75 54894.25 88888.00 2012-06-07 09:44:14.750 159 12559.80 78.72 54894.28 88888.00 2012-06-07 09:44:14.875 159 12559.77 78.72 54894.28 88888.00 2012-06-07 09:44:15.000 159 12559.75 78.72 54894.25 88888.00 2012-06-07 09:44:15.125 159 12559.73 78.72 54894.25 88888.00 2012-06-07 09:44:15.250 159 12559.65 78.70 54894.28 88888.00 2012-06-07 09:44:15.375 159 12559.73 78.70 54894.28 88888.00 2012-06-07 09:44:15.500 159 12559.85 78.65 54894.30 88888.00 2012-06-07 09:44:15.625 159 12559.85 78.67 54894.32 88888.00 2012-06-07 09:44:15.750 159 12559.77 78.67 54894.38 88888.00 2012-06-07 09:44:15.875 159 12559.75 78.67 54894.38 88888.00 2012-06-07 09:44:16.000 159 12559.75 78.65 54894.32 88888.00 2012-06-07 09:44:16.125 159 12559.73 78.70 54894.35 88888.00 2012-06-07 09:44:16.250 159 12559.75 78.67 54894.32 88888.00 2012-06-07 09:44:16.375 159 12559.80 78.70 54894.38 88888.00 2012-06-07 09:44:16.500 159 12559.83 78.72 54894.40 88888.00 2012-06-07 09:44:16.625 159 12559.75 78.72 54894.43 88888.00 2012-06-07 09:44:16.750 159 12559.70 78.72 54894.43 88888.00 2012-06-07 09:44:16.875 159 12559.73 78.72 54894.40 88888.00 2012-06-07 09:44:17.000 159 12559.75 78.72 54894.38 88888.00 2012-06-07 09:44:17.125 159 12559.75 78.72 54894.43 88888.00 2012-06-07 09:44:17.250 159 12559.80 78.67 54894.43 88888.00 2012-06-07 09:44:17.375 159 12559.85 78.65 54894.40 88888.00 2012-06-07 09:44:17.500 159 12559.85 78.65 54894.38 88888.00 2012-06-07 09:44:17.625 159 12559.80 78.70 54894.38 88888.00 2012-06-07 09:44:17.750 159 12559.77 78.70 54894.35 88888.00 2012-06-07 09:44:17.875 159 12559.75 78.70 54894.38 88888.00 2012-06-07 09:44:18.000 159 12559.80 78.67 54894.40 88888.00 2012-06-07 09:44:18.125 159 12559.70 78.65 54894.40 88888.00 2012-06-07 09:44:18.250 159 12559.67 78.62 54894.43 88888.00 2012-06-07 09:44:18.375 159 12559.70 78.65 54894.43 88888.00 2012-06-07 09:44:18.500 159 12559.75 78.65 54894.40 88888.00 2012-06-07 09:44:18.625 159 12559.70 78.62 54894.40 88888.00 2012-06-07 09:44:18.750 159 12559.73 78.65 54894.43 88888.00 2012-06-07 09:44:18.875 159 12559.73 78.62 54894.43 88888.00 2012-06-07 09:44:19.000 159 12559.77 78.65 54894.43 88888.00 2012-06-07 09:44:19.125 159 12559.77 78.65 54894.45 88888.00 2012-06-07 09:44:19.250 159 12559.77 78.62 54894.50 88888.00 2012-06-07 09:44:19.375 159 12559.77 78.62 54894.47 88888.00 2012-06-07 09:44:19.500 159 12559.77 78.60 54894.45 88888.00 2012-06-07 09:44:19.625 159 12559.77 78.55 54894.43 88888.00 2012-06-07 09:44:19.750 159 12559.80 78.55 54894.45 88888.00 2012-06-07 09:44:19.875 159 12559.77 78.55 54894.43 88888.00 2012-06-07 09:44:20.000 159 12559.77 78.55 54894.38 88888.00 2012-06-07 09:44:20.125 159 12559.73 78.55 54894.43 88888.00 2012-06-07 09:44:20.250 159 12559.67 78.47 54894.45 88888.00 2012-06-07 09:44:20.375 159 12559.73 78.50 54894.43 88888.00 2012-06-07 09:44:20.500 159 12559.75 78.47 54894.43 88888.00 2012-06-07 09:44:20.625 159 12559.73 78.47 54894.43 88888.00 2012-06-07 09:44:20.750 159 12559.70 78.45 54894.45 88888.00 2012-06-07 09:44:20.875 159 12559.70 78.47 54894.47 88888.00 2012-06-07 09:44:21.000 159 12559.77 78.47 54894.47 88888.00 2012-06-07 09:44:21.125 159 12559.80 78.45 54894.45 88888.00 2012-06-07 09:44:21.250 159 12559.73 78.47 54894.50 88888.00 2012-06-07 09:44:21.375 159 12559.75 78.47 54894.55 88888.00 2012-06-07 09:44:21.500 159 12559.75 78.47 54894.57 88888.00 2012-06-07 09:44:21.625 159 12559.73 78.42 54894.57 88888.00 2012-06-07 09:44:21.750 159 12559.65 78.42 54894.50 88888.00 2012-06-07 09:44:21.875 159 12559.73 78.45 54894.55 88888.00 2012-06-07 09:44:22.000 159 12559.77 78.45 54894.55 88888.00 2012-06-07 09:44:22.125 159 12559.73 78.42 54894.55 88888.00 2012-06-07 09:44:22.250 159 12559.73 78.40 54894.55 88888.00 2012-06-07 09:44:22.375 159 12559.77 78.42 54894.55 88888.00 2012-06-07 09:44:22.500 159 12559.73 78.42 54894.53 88888.00 2012-06-07 09:44:22.625 159 12559.75 78.40 54894.53 88888.00 2012-06-07 09:44:22.750 159 12559.75 78.40 54894.55 88888.00 2012-06-07 09:44:22.875 159 12559.73 78.38 54894.60 88888.00 2012-06-07 09:44:23.000 159 12559.67 78.38 54894.57 88888.00 2012-06-07 09:44:23.125 159 12559.70 78.40 54894.57 88888.00 2012-06-07 09:44:23.250 159 12559.65 78.38 54894.57 88888.00 2012-06-07 09:44:23.375 159 12559.73 78.35 54894.57 88888.00 2012-06-07 09:44:23.500 159 12559.75 78.40 54894.55 88888.00 2012-06-07 09:44:23.625 159 12559.77 78.42 54894.53 88888.00 2012-06-07 09:44:23.750 159 12559.80 78.40 54894.53 88888.00 2012-06-07 09:44:23.875 159 12559.75 78.40 54894.55 88888.00 2012-06-07 09:44:24.000 159 12559.70 78.40 54894.53 88888.00 2012-06-07 09:44:24.125 159 12559.73 78.40 54894.53 88888.00 2012-06-07 09:44:24.250 159 12559.77 78.40 54894.57 88888.00 2012-06-07 09:44:24.375 159 12559.88 78.40 54894.55 88888.00 2012-06-07 09:44:24.500 159 12559.90 78.45 54894.53 88888.00 2012-06-07 09:44:24.625 159 12559.88 78.42 54894.55 88888.00 2012-06-07 09:44:24.750 159 12559.77 78.40 54894.55 88888.00 2012-06-07 09:44:24.875 159 12559.70 78.38 54894.57 88888.00 2012-06-07 09:44:25.000 159 12559.73 78.38 54894.55 88888.00 2012-06-07 09:44:25.125 159 12559.73 78.35 54894.55 88888.00 2012-06-07 09:44:25.250 159 12559.73 78.38 54894.57 88888.00 2012-06-07 09:44:25.375 159 12559.77 78.40 54894.55 88888.00 2012-06-07 09:44:25.500 159 12559.75 78.38 54894.53 88888.00 2012-06-07 09:44:25.625 159 12559.80 78.40 54894.57 88888.00 2012-06-07 09:44:25.750 159 12559.83 78.40 54894.60 88888.00 2012-06-07 09:44:25.875 159 12559.80 78.40 54894.62 88888.00 2012-06-07 09:44:26.000 159 12559.77 78.42 54894.57 88888.00 2012-06-07 09:44:26.125 159 12559.85 78.42 54894.60 88888.00 2012-06-07 09:44:26.250 159 12559.95 78.42 54894.62 88888.00 2012-06-07 09:44:26.375 159 12560.00 78.42 54894.62 88888.00 2012-06-07 09:44:26.500 159 12559.92 78.42 54894.60 88888.00 2012-06-07 09:44:26.625 159 12559.90 78.45 54894.60 88888.00 2012-06-07 09:44:26.750 159 12559.92 78.45 54894.65 88888.00 2012-06-07 09:44:26.875 159 12559.85 78.45 54894.65 88888.00 2012-06-07 09:44:27.000 159 12559.85 78.45 54894.68 88888.00 2012-06-07 09:44:27.125 159 12559.88 78.47 54894.65 88888.00 2012-06-07 09:44:27.250 159 12559.88 78.45 54894.65 88888.00 2012-06-07 09:44:27.375 159 12559.80 78.42 54894.62 88888.00 2012-06-07 09:44:27.500 159 12559.80 78.45 54894.65 88888.00 2012-06-07 09:44:27.625 159 12559.85 78.45 54894.72 88888.00 2012-06-07 09:44:27.750 159 12559.95 78.50 54894.78 88888.00 2012-06-07 09:44:27.875 159 12559.98 78.47 54894.72 88888.00 2012-06-07 09:44:28.000 159 12559.88 78.45 54894.75 88888.00 2012-06-07 09:44:28.125 159 12559.85 78.42 54894.72 88888.00 2012-06-07 09:44:28.250 159 12559.80 78.45 54894.78 88888.00 2012-06-07 09:44:28.375 159 12559.80 78.47 54894.78 88888.00 2012-06-07 09:44:28.500 159 12559.83 78.47 54894.75 88888.00 2012-06-07 09:44:28.625 159 12559.77 78.42 54894.72 88888.00 2012-06-07 09:44:28.750 159 12559.83 78.45 54894.70 88888.00 2012-06-07 09:44:28.875 159 12559.90 78.50 54894.75 88888.00 2012-06-07 09:44:29.000 159 12559.90 78.47 54894.72 88888.00 2012-06-07 09:44:29.125 159 12559.90 78.45 54894.72 88888.00 2012-06-07 09:44:29.250 159 12559.85 78.47 54894.78 88888.00 2012-06-07 09:44:29.375 159 12559.85 78.47 54894.75 88888.00 2012-06-07 09:44:29.500 159 12559.83 78.47 54894.75 88888.00 2012-06-07 09:44:29.625 159 12559.77 78.45 54894.72 88888.00 2012-06-07 09:44:29.750 159 12559.77 78.45 54894.70 88888.00 2012-06-07 09:44:29.875 159 12559.80 78.47 54894.70 88888.00 2012-06-07 09:44:30.000 159 12559.80 78.50 54894.70 88888.00 2012-06-07 09:44:30.125 159 12559.77 78.50 54894.70 88888.00 2012-06-07 09:44:30.250 159 12559.70 78.47 54894.70 88888.00 2012-06-07 09:44:30.375 159 12559.75 78.50 54894.72 88888.00 2012-06-07 09:44:30.500 159 12559.75 78.53 54894.72 88888.00 2012-06-07 09:44:30.625 159 12559.85 78.58 54894.78 88888.00 2012-06-07 09:44:30.750 159 12559.90 78.55 54894.78 88888.00 2012-06-07 09:44:30.875 159 12559.85 78.50 54894.75 88888.00 2012-06-07 09:44:31.000 159 12559.77 78.50 54894.72 88888.00 2012-06-07 09:44:31.125 159 12559.70 78.53 54894.72 88888.00 2012-06-07 09:44:31.250 159 12559.73 78.53 54894.75 88888.00 2012-06-07 09:44:31.375 159 12559.75 78.55 54894.75 88888.00 2012-06-07 09:44:31.500 159 12559.73 78.62 54894.78 88888.00 2012-06-07 09:44:31.625 159 12559.75 78.60 54894.78 88888.00 2012-06-07 09:44:31.750 159 12559.75 78.60 54894.72 88888.00 2012-06-07 09:44:31.875 159 12559.73 78.58 54894.72 88888.00 2012-06-07 09:44:32.000 159 12559.77 78.60 54894.75 88888.00 2012-06-07 09:44:32.125 159 12559.83 78.62 54894.75 88888.00 2012-06-07 09:44:32.250 159 12559.80 78.65 54894.80 88888.00 2012-06-07 09:44:32.375 159 12559.83 78.70 54894.80 88888.00 2012-06-07 09:44:32.500 159 12559.80 78.70 54894.78 88888.00 2012-06-07 09:44:32.625 159 12559.77 78.67 54894.78 88888.00 2012-06-07 09:44:32.750 159 12559.80 78.70 54894.75 88888.00 2012-06-07 09:44:32.875 159 12559.88 78.72 54894.75 88888.00 2012-06-07 09:44:33.000 159 12559.88 78.70 54894.75 88888.00 2012-06-07 09:44:33.125 159 12559.83 78.72 54894.78 88888.00 2012-06-07 09:44:33.250 159 12559.77 78.75 54894.78 88888.00 2012-06-07 09:44:33.375 159 12559.85 78.80 54894.75 88888.00 2012-06-07 09:44:33.500 159 12559.85 78.83 54894.78 88888.00 2012-06-07 09:44:33.625 159 12559.88 78.85 54894.82 88888.00 2012-06-07 09:44:33.750 159 12559.83 78.88 54894.82 88888.00 2012-06-07 09:44:33.875 159 12559.80 78.85 54894.82 88888.00 2012-06-07 09:44:34.000 159 12559.85 78.85 54894.82 88888.00 2012-06-07 09:44:34.125 159 12559.83 78.85 54894.80 88888.00 2012-06-07 09:44:34.250 159 12559.83 78.88 54894.80 88888.00 2012-06-07 09:44:34.375 159 12559.90 78.92 54894.82 88888.00 2012-06-07 09:44:34.500 159 12559.83 78.97 54894.80 88888.00 2012-06-07 09:44:34.625 159 12559.80 78.95 54894.82 88888.00 2012-06-07 09:44:34.750 159 12559.88 78.92 54894.82 88888.00 2012-06-07 09:44:34.875 159 12559.85 78.97 54894.85 88888.00 2012-06-07 09:44:35.000 159 12559.85 79.00 54894.88 88888.00 2012-06-07 09:44:35.125 159 12559.85 79.03 54894.90 88888.00 2012-06-07 09:44:35.250 159 12559.83 79.05 54894.90 88888.00 2012-06-07 09:44:35.375 159 12559.88 79.08 54894.88 88888.00 2012-06-07 09:44:35.500 159 12559.85 79.05 54894.88 88888.00 2012-06-07 09:44:35.625 159 12559.85 79.05 54894.85 88888.00 2012-06-07 09:44:35.750 159 12559.77 79.05 54894.85 88888.00 2012-06-07 09:44:35.875 159 12559.80 79.10 54894.85 88888.00 2012-06-07 09:44:36.000 159 12559.80 79.10 54894.80 88888.00 2012-06-07 09:44:36.125 159 12559.85 79.10 54894.82 88888.00 2012-06-07 09:44:36.250 159 12559.83 79.05 54894.88 88888.00 2012-06-07 09:44:36.375 159 12559.75 79.10 54894.85 88888.00 2012-06-07 09:44:36.500 159 12559.70 79.10 54894.85 88888.00 2012-06-07 09:44:36.625 159 12559.73 79.08 54894.85 88888.00 2012-06-07 09:44:36.750 159 12559.73 79.08 54894.85 88888.00 2012-06-07 09:44:36.875 159 12559.75 79.08 54894.85 88888.00 2012-06-07 09:44:37.000 159 12559.75 79.05 54894.82 88888.00 2012-06-07 09:44:37.125 159 12559.75 79.05 54894.88 88888.00 2012-06-07 09:44:37.250 159 12559.77 79.05 54894.90 88888.00 2012-06-07 09:44:37.375 159 12559.83 79.05 54894.90 88888.00 2012-06-07 09:44:37.500 159 12559.85 79.03 54894.88 88888.00 2012-06-07 09:44:37.625 159 12559.85 79.03 54894.93 88888.00 2012-06-07 09:44:37.750 159 12559.85 79.05 54894.90 88888.00 2012-06-07 09:44:37.875 159 12559.88 79.05 54894.90 88888.00 2012-06-07 09:44:38.000 159 12559.83 79.00 54894.85 88888.00 2012-06-07 09:44:38.125 159 12559.85 79.00 54894.85 88888.00 2012-06-07 09:44:38.250 159 12559.83 78.95 54894.85 88888.00 2012-06-07 09:44:38.375 159 12559.88 78.95 54894.85 88888.00 2012-06-07 09:44:38.500 159 12559.88 78.95 54894.88 88888.00 2012-06-07 09:44:38.625 159 12559.85 78.92 54894.90 88888.00 2012-06-07 09:44:38.750 159 12559.95 78.97 54894.93 88888.00 2012-06-07 09:44:38.875 159 12560.02 78.97 54894.88 88888.00 2012-06-07 09:44:39.000 159 12559.98 78.92 54894.88 88888.00 2012-06-07 09:44:39.125 159 12559.98 78.97 54894.90 88888.00 2012-06-07 09:44:39.250 159 12559.95 78.97 54894.90 88888.00 2012-06-07 09:44:39.375 159 12560.02 78.97 54894.90 88888.00 2012-06-07 09:44:39.500 159 12560.00 78.97 54894.93 88888.00 2012-06-07 09:44:39.625 159 12559.92 78.92 54894.93 88888.00 2012-06-07 09:44:39.750 159 12559.90 78.95 54894.93 88888.00 2012-06-07 09:44:39.875 159 12559.88 78.92 54894.95 88888.00 2012-06-07 09:44:40.000 159 12559.90 78.97 54894.95 88888.00 2012-06-07 09:44:40.125 159 12559.92 78.97 54895.00 88888.00 2012-06-07 09:44:40.250 159 12559.92 78.92 54894.97 88888.00 2012-06-07 09:44:40.375 159 12559.95 78.95 54894.97 88888.00 2012-06-07 09:44:40.500 159 12559.98 78.97 54894.97 88888.00 2012-06-07 09:44:40.625 159 12559.98 78.97 54894.95 88888.00 2012-06-07 09:44:40.750 159 12560.00 79.03 54894.97 88888.00 2012-06-07 09:44:40.875 159 12560.02 79.03 54894.97 88888.00 2012-06-07 09:44:41.000 159 12560.00 79.00 54894.95 88888.00 2012-06-07 09:44:41.125 159 12560.00 78.97 54894.97 88888.00 2012-06-07 09:44:41.250 159 12559.98 79.00 54894.97 88888.00 2012-06-07 09:44:41.375 159 12559.95 79.00 54895.00 88888.00 2012-06-07 09:44:41.500 159 12559.88 79.00 54895.00 88888.00 2012-06-07 09:44:41.625 159 12559.92 79.00 54895.00 88888.00 2012-06-07 09:44:41.750 159 12559.95 79.05 54894.97 88888.00 2012-06-07 09:44:41.875 159 12559.98 79.05 54894.97 88888.00 2012-06-07 09:44:42.000 159 12559.95 79.05 54894.95 88888.00 2012-06-07 09:44:42.125 159 12559.95 79.08 54895.00 88888.00 2012-06-07 09:44:42.250 159 12559.98 79.10 54895.00 88888.00 2012-06-07 09:44:42.375 159 12560.00 79.10 54894.97 88888.00 2012-06-07 09:44:42.500 159 12559.98 79.10 54894.95 88888.00 2012-06-07 09:44:42.625 159 12559.98 79.10 54894.95 88888.00 2012-06-07 09:44:42.750 159 12560.00 79.17 54895.00 88888.00 2012-06-07 09:44:42.875 159 12559.95 79.20 54895.00 88888.00 2012-06-07 09:44:43.000 159 12559.95 79.15 54894.97 88888.00 2012-06-07 09:44:43.125 159 12559.95 79.15 54895.00 88888.00 2012-06-07 09:44:43.250 159 12559.95 79.17 54895.00 88888.00 2012-06-07 09:44:43.375 159 12560.02 79.20 54895.03 88888.00 2012-06-07 09:44:43.500 159 12559.98 79.20 54895.00 88888.00 2012-06-07 09:44:43.625 159 12559.95 79.20 54894.97 88888.00 2012-06-07 09:44:43.750 159 12559.95 79.17 54895.00 88888.00 2012-06-07 09:44:43.875 159 12559.95 79.17 54895.00 88888.00 2012-06-07 09:44:44.000 159 12559.95 79.20 54895.00 88888.00 2012-06-07 09:44:44.125 159 12559.98 79.22 54895.03 88888.00 2012-06-07 09:44:44.250 159 12559.95 79.20 54895.00 88888.00 2012-06-07 09:44:44.375 159 12560.00 79.20 54895.00 88888.00 2012-06-07 09:44:44.500 159 12559.98 79.20 54895.00 88888.00 2012-06-07 09:44:44.625 159 12559.98 79.22 54895.00 88888.00 2012-06-07 09:44:44.750 159 12559.95 79.22 54895.03 88888.00 2012-06-07 09:44:44.875 159 12559.95 79.22 54895.03 88888.00 2012-06-07 09:44:45.000 159 12559.95 79.22 54895.00 88888.00 2012-06-07 09:44:45.125 159 12559.90 79.22 54895.03 88888.00 2012-06-07 09:44:45.250 159 12559.90 79.22 54895.05 88888.00 2012-06-07 09:44:45.375 159 12559.95 79.20 54895.03 88888.00 2012-06-07 09:44:45.500 159 12559.98 79.15 54895.03 88888.00 2012-06-07 09:44:45.625 159 12559.95 79.17 54895.05 88888.00 2012-06-07 09:44:45.750 159 12559.95 79.20 54895.10 88888.00 2012-06-07 09:44:45.875 159 12559.92 79.17 54895.12 88888.00 2012-06-07 09:44:46.000 159 12559.92 79.15 54895.12 88888.00 2012-06-07 09:44:46.125 159 12559.88 79.17 54895.10 88888.00 2012-06-07 09:44:46.250 159 12559.80 79.17 54895.10 88888.00 2012-06-07 09:44:46.375 159 12559.83 79.17 54895.10 88888.00 2012-06-07 09:44:46.500 159 12559.88 79.20 54895.10 88888.00 2012-06-07 09:44:46.625 159 12559.92 79.17 54895.12 88888.00 2012-06-07 09:44:46.750 159 12559.90 79.20 54895.12 88888.00 2012-06-07 09:44:46.875 159 12559.88 79.20 54895.15 88888.00 2012-06-07 09:44:47.000 159 12559.92 79.17 54895.12 88888.00 2012-06-07 09:44:47.125 159 12559.95 79.17 54895.12 88888.00 2012-06-07 09:44:47.250 159 12559.90 79.20 54895.15 88888.00 2012-06-07 09:44:47.375 159 12559.90 79.17 54895.12 88888.00 2012-06-07 09:44:47.500 159 12559.95 79.17 54895.12 88888.00 2012-06-07 09:44:47.625 159 12559.98 79.17 54895.15 88888.00 2012-06-07 09:44:47.750 159 12559.98 79.20 54895.12 88888.00 2012-06-07 09:44:47.875 159 12559.98 79.20 54895.15 88888.00 2012-06-07 09:44:48.000 159 12559.95 79.17 54895.12 88888.00 2012-06-07 09:44:48.125 159 12559.90 79.17 54895.15 88888.00 2012-06-07 09:44:48.250 159 12559.95 79.22 54895.15 88888.00 2012-06-07 09:44:48.375 159 12560.00 79.22 54895.15 88888.00 2012-06-07 09:44:48.500 159 12560.02 79.20 54895.10 88888.00 2012-06-07 09:44:48.625 159 12560.05 79.20 54895.12 88888.00 2012-06-07 09:44:48.750 159 12560.05 79.25 54895.15 88888.00 2012-06-07 09:44:48.875 159 12560.10 79.30 54895.15 88888.00 2012-06-07 09:44:49.000 159 12560.15 79.28 54895.10 88888.00 2012-06-07 09:44:49.125 159 12560.10 79.25 54895.12 88888.00 2012-06-07 09:44:49.250 159 12560.08 79.20 54895.12 88888.00 2012-06-07 09:44:49.375 159 12560.02 79.22 54895.15 88888.00 2012-06-07 09:44:49.500 159 12560.05 79.28 54895.15 88888.00 2012-06-07 09:44:49.625 159 12560.08 79.28 54895.15 88888.00 2012-06-07 09:44:49.750 159 12560.08 79.25 54895.12 88888.00 2012-06-07 09:44:49.875 159 12560.08 79.25 54895.15 88888.00 2012-06-07 09:44:50.000 159 12560.10 79.28 54895.15 88888.00 2012-06-07 09:44:50.125 159 12560.10 79.30 54895.12 88888.00 2012-06-07 09:44:50.250 159 12560.10 79.25 54895.15 88888.00 2012-06-07 09:44:50.375 159 12560.17 79.25 54895.12 88888.00 2012-06-07 09:44:50.500 159 12560.17 79.25 54895.15 88888.00 2012-06-07 09:44:50.625 159 12560.17 79.28 54895.12 88888.00 2012-06-07 09:44:50.750 159 12560.17 79.33 54895.12 88888.00 2012-06-07 09:44:50.875 159 12560.25 79.33 54895.18 88888.00 2012-06-07 09:44:51.000 159 12560.23 79.30 54895.15 88888.00 2012-06-07 09:44:51.125 159 12560.20 79.30 54895.15 88888.00 2012-06-07 09:44:51.250 159 12560.20 79.33 54895.15 88888.00 2012-06-07 09:44:51.375 159 12560.25 79.38 54895.20 88888.00 2012-06-07 09:44:51.500 159 12560.20 79.38 54895.22 88888.00 2012-06-07 09:44:51.625 159 12560.17 79.38 54895.18 88888.00 2012-06-07 09:44:51.750 159 12560.25 79.40 54895.18 88888.00 2012-06-07 09:44:51.875 159 12560.27 79.40 54895.22 88888.00 2012-06-07 09:44:52.000 159 12560.33 79.47 54895.25 88888.00 2012-06-07 09:44:52.125 159 12560.35 79.47 54895.22 88888.00 2012-06-07 09:44:52.250 159 12560.30 79.42 54895.25 88888.00 2012-06-07 09:44:52.375 159 12560.30 79.47 54895.25 88888.00 2012-06-07 09:44:52.500 159 12560.30 79.47 54895.22 88888.00 2012-06-07 09:44:52.625 159 12560.33 79.50 54895.22 88888.00 2012-06-07 09:44:52.750 159 12560.35 79.47 54895.22 88888.00 2012-06-07 09:44:52.875 159 12560.35 79.50 54895.25 88888.00 2012-06-07 09:44:53.000 159 12560.40 79.53 54895.22 88888.00 2012-06-07 09:44:53.125 159 12560.40 79.55 54895.25 88888.00 2012-06-07 09:44:53.250 159 12560.35 79.55 54895.25 88888.00 2012-06-07 09:44:53.375 159 12560.30 79.55 54895.22 88888.00 2012-06-07 09:44:53.500 159 12560.30 79.58 54895.22 88888.00 2012-06-07 09:44:53.625 159 12560.38 79.62 54895.22 88888.00 2012-06-07 09:44:53.750 159 12560.40 79.62 54895.22 88888.00 2012-06-07 09:44:53.875 159 12560.38 79.60 54895.20 88888.00 2012-06-07 09:44:54.000 159 12560.30 79.60 54895.18 88888.00 2012-06-07 09:44:54.125 159 12560.20 79.58 54895.20 88888.00 2012-06-07 09:44:54.250 159 12560.20 79.60 54895.22 88888.00 2012-06-07 09:44:54.375 159 12560.30 79.65 54895.22 88888.00 2012-06-07 09:44:54.500 159 12560.30 79.62 54895.22 88888.00 2012-06-07 09:44:54.625 159 12560.30 79.62 54895.28 88888.00 2012-06-07 09:44:54.750 159 12560.30 79.62 54895.25 88888.00 2012-06-07 09:44:54.875 159 12560.25 79.65 54895.22 88888.00 2012-06-07 09:44:55.000 159 12560.25 79.67 54895.20 88888.00 2012-06-07 09:44:55.125 159 12560.30 79.70 54895.25 88888.00 2012-06-07 09:44:55.250 159 12560.25 79.67 54895.25 88888.00 2012-06-07 09:44:55.375 159 12560.25 79.67 54895.22 88888.00 2012-06-07 09:44:55.500 159 12560.25 79.67 54895.22 88888.00 2012-06-07 09:44:55.625 159 12560.33 79.72 54895.25 88888.00 2012-06-07 09:44:55.750 159 12560.27 79.67 54895.22 88888.00 2012-06-07 09:44:55.875 159 12560.15 79.67 54895.25 88888.00 2012-06-07 09:44:56.000 159 12560.12 79.70 54895.25 88888.00 2012-06-07 09:44:56.125 159 12560.23 79.75 54895.28 88888.00 2012-06-07 09:44:56.250 159 12560.33 79.78 54895.28 88888.00 2012-06-07 09:44:56.375 159 12560.35 79.78 54895.28 88888.00 2012-06-07 09:44:56.500 159 12560.25 79.78 54895.28 88888.00 2012-06-07 09:44:56.625 159 12560.17 79.75 54895.30 88888.00 2012-06-07 09:44:56.750 159 12560.23 79.78 54895.30 88888.00 2012-06-07 09:44:56.875 159 12560.35 79.80 54895.28 88888.00 2012-06-07 09:44:57.000 159 12560.30 79.83 54895.30 88888.00 2012-06-07 09:44:57.125 159 12560.20 79.80 54895.30 88888.00 2012-06-07 09:44:57.250 159 12560.20 79.78 54895.28 88888.00 2012-06-07 09:44:57.375 159 12560.17 79.75 54895.30 88888.00 2012-06-07 09:44:57.500 159 12560.15 79.75 54895.30 88888.00 2012-06-07 09:44:57.625 159 12560.23 79.80 54895.40 88888.00 2012-06-07 09:44:57.750 159 12560.27 79.80 54895.38 88888.00 2012-06-07 09:44:57.875 159 12560.25 79.78 54895.40 88888.00 2012-06-07 09:44:58.000 159 12560.20 79.78 54895.38 88888.00 2012-06-07 09:44:58.125 159 12560.17 79.72 54895.35 88888.00 2012-06-07 09:44:58.250 159 12560.20 79.70 54895.35 88888.00 2012-06-07 09:44:58.375 159 12560.23 79.72 54895.35 88888.00 2012-06-07 09:44:58.500 159 12560.20 79.75 54895.38 88888.00 2012-06-07 09:44:58.625 159 12560.20 79.75 54895.40 88888.00 2012-06-07 09:44:58.750 159 12560.17 79.75 54895.43 88888.00 2012-06-07 09:44:58.875 159 12560.15 79.70 54895.40 88888.00 2012-06-07 09:44:59.000 159 12560.17 79.67 54895.40 88888.00 2012-06-07 09:44:59.125 159 12560.20 79.70 54895.43 88888.00 2012-06-07 09:44:59.250 159 12560.10 79.67 54895.43 88888.00 2012-06-07 09:44:59.375 159 12560.12 79.67 54895.45 88888.00 2012-06-07 09:44:59.500 159 12560.12 79.62 54895.40 88888.00 2012-06-07 09:44:59.625 159 12560.10 79.70 54895.43 88888.00 2012-06-07 09:44:59.750 159 12560.08 79.67 54895.45 88888.00 2012-06-07 09:44:59.875 159 12560.10 79.65 54895.43 88888.00 2012-06-07 09:45:00.000 159 12560.15 79.60 54895.38 88888.00 2012-06-07 09:45:00.125 159 12560.08 79.62 54895.38 88888.00 2012-06-07 09:45:00.250 159 12559.98 79.60 54895.38 88888.00 2012-06-07 09:45:00.375 159 12559.95 79.58 54895.35 88888.00 2012-06-07 09:45:00.500 159 12559.98 79.58 54895.43 88888.00 2012-06-07 09:45:00.625 159 12560.00 79.55 54895.43 88888.00 2012-06-07 09:45:00.750 159 12560.00 79.58 54895.50 88888.00 2012-06-07 09:45:00.875 159 12559.98 79.53 54895.47 88888.00 2012-06-07 09:45:01.000 159 12559.95 79.45 54895.45 88888.00 2012-06-07 09:45:01.125 159 12559.98 79.50 54895.47 88888.00 2012-06-07 09:45:01.250 159 12559.98 79.47 54895.45 88888.00 2012-06-07 09:45:01.375 159 12560.02 79.47 54895.45 88888.00 2012-06-07 09:45:01.500 159 12559.95 79.50 54895.47 88888.00 2012-06-07 09:45:01.625 159 12559.90 79.53 54895.50 88888.00 2012-06-07 09:45:01.750 159 12559.83 79.47 54895.50 88888.00 2012-06-07 09:45:01.875 159 12559.77 79.47 54895.50 88888.00 2012-06-07 09:45:02.000 159 12559.75 79.42 54895.50 88888.00 2012-06-07 09:45:02.125 159 12559.77 79.42 54895.47 88888.00 2012-06-07 09:45:02.250 159 12559.75 79.35 54895.50 88888.00 2012-06-07 09:45:02.375 159 12559.75 79.33 54895.50 88888.00 2012-06-07 09:45:02.500 159 12559.70 79.30 54895.50 88888.00 2012-06-07 09:45:02.625 159 12559.58 79.33 54895.53 88888.00 2012-06-07 09:45:02.750 159 12559.58 79.33 54895.53 88888.00 2012-06-07 09:45:02.875 159 12559.60 79.28 54895.50 88888.00 2012-06-07 09:45:03.000 159 12559.67 79.25 54895.55 88888.00 2012-06-07 09:45:03.125 159 12559.65 79.28 54895.57 88888.00 2012-06-07 09:45:03.250 159 12559.60 79.22 54895.55 88888.00 2012-06-07 09:45:03.375 159 12559.60 79.17 54895.57 88888.00 2012-06-07 09:45:03.500 159 12559.62 79.17 54895.57 88888.00 2012-06-07 09:45:03.625 159 12559.60 79.20 54895.62 88888.00 2012-06-07 09:45:03.750 159 12559.58 79.17 54895.60 88888.00 2012-06-07 09:45:03.875 159 12559.52 79.17 54895.57 88888.00 2012-06-07 09:45:04.000 159 12559.50 79.12 54895.57 88888.00 2012-06-07 09:45:04.125 159 12559.52 79.10 54895.60 88888.00 2012-06-07 09:45:04.250 159 12559.52 79.08 54895.62 88888.00 2012-06-07 09:45:04.375 159 12559.60 79.12 54895.65 88888.00 2012-06-07 09:45:04.500 159 12559.62 79.15 54895.65 88888.00 2012-06-07 09:45:04.625 159 12559.60 79.15 54895.62 88888.00 2012-06-07 09:45:04.750 159 12559.58 79.12 54895.68 88888.00 2012-06-07 09:45:04.875 159 12559.58 79.10 54895.68 88888.00 2012-06-07 09:45:05.000 159 12559.60 79.10 54895.70 88888.00 2012-06-07 09:45:05.125 159 12559.73 79.15 54895.72 88888.00 2012-06-07 09:45:05.250 159 12559.67 79.15 54895.70 88888.00 2012-06-07 09:45:05.375 159 12559.67 79.12 54895.70 88888.00 2012-06-07 09:45:05.500 159 12559.60 79.12 54895.68 88888.00 2012-06-07 09:45:05.625 159 12559.58 79.15 54895.68 88888.00 2012-06-07 09:45:05.750 159 12559.58 79.12 54895.62 88888.00 2012-06-07 09:45:05.875 159 12559.58 79.15 54895.60 88888.00 2012-06-07 09:45:06.000 159 12559.62 79.15 54895.57 88888.00 2012-06-07 09:45:06.125 159 12559.73 79.15 54895.57 88888.00 2012-06-07 09:45:06.250 159 12559.70 79.12 54895.62 88888.00 2012-06-07 09:45:06.375 159 12559.73 79.17 54895.68 88888.00 2012-06-07 09:45:06.500 159 12559.73 79.20 54895.68 88888.00 2012-06-07 09:45:06.625 159 12559.73 79.20 54895.68 88888.00 2012-06-07 09:45:06.750 159 12559.70 79.22 54895.65 88888.00 2012-06-07 09:45:06.875 159 12559.70 79.28 54895.62 88888.00 2012-06-07 09:45:07.000 159 12559.77 79.28 54895.62 88888.00 2012-06-07 09:45:07.125 159 12559.77 79.25 54895.62 88888.00 2012-06-07 09:45:07.250 159 12559.77 79.28 54895.65 88888.00 2012-06-07 09:45:07.375 159 12559.83 79.33 54895.65 88888.00 2012-06-07 09:45:07.500 159 12559.73 79.33 54895.65 88888.00 2012-06-07 09:45:07.625 159 12559.60 79.28 54895.60 88888.00 2012-06-07 09:45:07.750 159 12559.65 79.28 54895.62 88888.00 2012-06-07 09:45:07.875 159 12559.70 79.33 54895.65 88888.00 2012-06-07 09:45:08.000 159 12559.77 79.35 54895.65 88888.00 2012-06-07 09:45:08.125 159 12559.83 79.35 54895.62 88888.00 2012-06-07 09:45:08.250 159 12559.77 79.38 54895.65 88888.00 2012-06-07 09:45:08.375 159 12559.77 79.38 54895.60 88888.00 2012-06-07 09:45:08.500 159 12559.80 79.38 54895.62 88888.00 2012-06-07 09:45:08.625 159 12559.77 79.38 54895.62 88888.00 2012-06-07 09:45:08.750 159 12559.77 79.40 54895.65 88888.00 2012-06-07 09:45:08.875 159 12559.70 79.38 54895.62 88888.00 2012-06-07 09:45:09.000 159 12559.70 79.40 54895.60 88888.00 2012-06-07 09:45:09.125 159 12559.73 79.40 54895.65 88888.00 2012-06-07 09:45:09.250 159 12559.75 79.40 54895.65 88888.00 2012-06-07 09:45:09.375 159 12559.77 79.40 54895.68 88888.00 2012-06-07 09:45:09.500 159 12559.80 79.42 54895.65 88888.00 2012-06-07 09:45:09.625 159 12559.80 79.40 54895.65 88888.00 2012-06-07 09:45:09.750 159 12559.75 79.40 54895.70 88888.00 2012-06-07 09:45:09.875 159 12559.73 79.38 54895.70 88888.00 2012-06-07 09:45:10.000 159 12559.73 79.38 54895.70 88888.00 2012-06-07 09:45:10.125 159 12559.75 79.40 54895.70 88888.00 2012-06-07 09:45:10.250 159 12559.73 79.35 54895.72 88888.00 2012-06-07 09:45:10.375 159 12559.73 79.35 54895.70 88888.00 2012-06-07 09:45:10.500 159 12559.65 79.35 54895.70 88888.00 2012-06-07 09:45:10.625 159 12559.62 79.35 54895.70 88888.00 2012-06-07 09:45:10.750 159 12559.70 79.35 54895.72 88888.00 2012-06-07 09:45:10.875 159 12559.75 79.38 54895.75 88888.00 2012-06-07 09:45:11.000 159 12559.70 79.35 54895.70 88888.00 2012-06-07 09:45:11.125 159 12559.73 79.35 54895.72 88888.00 2012-06-07 09:45:11.250 159 12559.67 79.38 54895.72 88888.00 2012-06-07 09:45:11.375 159 12559.67 79.33 54895.75 88888.00 2012-06-07 09:45:11.500 159 12559.70 79.33 54895.72 88888.00 2012-06-07 09:45:11.625 159 12559.73 79.30 54895.70 88888.00 2012-06-07 09:45:11.750 159 12559.70 79.33 54895.68 88888.00 2012-06-07 09:45:11.875 159 12559.67 79.33 54895.70 88888.00 2012-06-07 09:45:12.000 159 12559.65 79.35 54895.70 88888.00 2012-06-07 09:45:12.125 159 12559.60 79.35 54895.72 88888.00 2012-06-07 09:45:12.250 159 12559.50 79.28 54895.72 88888.00 2012-06-07 09:45:12.375 159 12559.52 79.30 54895.72 88888.00 2012-06-07 09:45:12.500 159 12559.58 79.33 54895.72 88888.00 2012-06-07 09:45:12.625 159 12559.58 79.30 54895.72 88888.00 2012-06-07 09:45:12.750 159 12559.55 79.35 54895.70 88888.00 2012-06-07 09:45:12.875 159 12559.50 79.35 54895.72 88888.00 2012-06-07 09:45:13.000 159 12559.52 79.33 54895.72 88888.00 2012-06-07 09:45:13.125 159 12559.52 79.33 54895.70 88888.00 2012-06-07 09:45:13.250 159 12559.48 79.30 54895.72 88888.00 2012-06-07 09:45:13.375 159 12559.48 79.25 54895.70 88888.00 2012-06-07 09:45:13.500 159 12559.50 79.25 54895.70 88888.00 2012-06-07 09:45:13.625 159 12559.52 79.28 54895.68 88888.00 2012-06-07 09:45:13.750 159 12559.48 79.28 54895.75 88888.00 2012-06-07 09:45:13.875 159 12559.52 79.30 54895.78 88888.00 2012-06-07 09:45:14.000 159 12559.48 79.28 54895.78 88888.00 2012-06-07 09:45:14.125 159 12559.48 79.25 54895.78 88888.00 2012-06-07 09:45:14.250 159 12559.45 79.22 54895.78 88888.00 2012-06-07 09:45:14.375 159 12559.50 79.22 54895.75 88888.00 2012-06-07 09:45:14.500 159 12559.48 79.20 54895.70 88888.00 2012-06-07 09:45:14.625 159 12559.52 79.25 54895.72 88888.00 2012-06-07 09:45:14.750 159 12559.52 79.25 54895.72 88888.00 2012-06-07 09:45:14.875 159 12559.50 79.22 54895.75 88888.00 2012-06-07 09:45:15.000 159 12559.48 79.20 54895.75 88888.00 2012-06-07 09:45:15.125 159 12559.45 79.17 54895.70 88888.00 2012-06-07 09:45:15.250 159 12559.45 79.20 54895.75 88888.00 2012-06-07 09:45:15.375 159 12559.52 79.20 54895.75 88888.00 2012-06-07 09:45:15.500 159 12559.52 79.22 54895.75 88888.00 2012-06-07 09:45:15.625 159 12559.50 79.20 54895.75 88888.00 2012-06-07 09:45:15.750 159 12559.52 79.20 54895.75 88888.00 2012-06-07 09:45:15.875 159 12559.55 79.17 54895.78 88888.00 2012-06-07 09:45:16.000 159 12559.55 79.15 54895.75 88888.00 2012-06-07 09:45:16.125 159 12559.50 79.17 54895.78 88888.00 2012-06-07 09:45:16.250 159 12559.48 79.17 54895.80 88888.00 2012-06-07 09:45:16.375 159 12559.48 79.17 54895.80 88888.00 2012-06-07 09:45:16.500 159 12559.45 79.20 54895.78 88888.00 2012-06-07 09:45:16.625 159 12559.40 79.22 54895.82 88888.00 2012-06-07 09:45:16.750 159 12559.38 79.25 54895.80 88888.00 2012-06-07 09:45:16.875 159 12559.42 79.28 54895.85 88888.00 2012-06-07 09:45:17.000 159 12559.38 79.25 54895.80 88888.00 2012-06-07 09:45:17.125 159 12559.38 79.22 54895.75 88888.00 2012-06-07 09:45:17.250 159 12559.38 79.25 54895.78 88888.00 2012-06-07 09:45:17.375 159 12559.33 79.25 54895.78 88888.00 2012-06-07 09:45:17.500 159 12559.25 79.22 54895.80 88888.00 2012-06-07 09:45:17.625 159 12559.25 79.25 54895.82 88888.00 2012-06-07 09:45:17.750 159 12559.27 79.28 54895.82 88888.00 2012-06-07 09:45:17.875 159 12559.23 79.28 54895.85 88888.00 2012-06-07 09:45:18.000 159 12559.15 79.25 54895.82 88888.00 2012-06-07 09:45:18.125 159 12559.15 79.22 54895.82 88888.00 2012-06-07 09:45:18.250 159 12559.08 79.20 54895.78 88888.00 2012-06-07 09:45:18.375 159 12559.12 79.22 54895.85 88888.00 2012-06-07 09:45:18.500 159 12559.12 79.22 54895.85 88888.00 2012-06-07 09:45:18.625 159 12559.10 79.20 54895.82 88888.00 2012-06-07 09:45:18.750 159 12558.98 79.17 54895.82 88888.00 2012-06-07 09:45:18.875 159 12558.98 79.17 54895.82 88888.00 2012-06-07 09:45:19.000 159 12558.98 79.15 54895.82 88888.00 2012-06-07 09:45:19.125 159 12558.90 79.12 54895.85 88888.00 2012-06-07 09:45:19.250 159 12558.83 79.08 54895.88 88888.00 2012-06-07 09:45:19.375 159 12558.90 79.08 54895.88 88888.00 2012-06-07 09:45:19.500 159 12558.92 79.08 54895.88 88888.00 2012-06-07 09:45:19.625 159 12558.95 79.05 54895.90 88888.00 2012-06-07 09:45:19.750 159 12558.83 79.05 54895.90 88888.00 2012-06-07 09:45:19.875 159 12558.77 79.03 54895.90 88888.00 2012-06-07 09:45:20.000 159 12558.85 79.00 54895.90 88888.00 2012-06-07 09:45:20.125 159 12558.88 78.95 54895.88 88888.00 2012-06-07 09:45:20.250 159 12558.83 78.92 54895.88 88888.00 2012-06-07 09:45:20.375 159 12558.83 78.95 54895.90 88888.00 2012-06-07 09:45:20.500 159 12558.80 78.92 54895.88 88888.00 2012-06-07 09:45:20.625 159 12558.80 78.88 54895.85 88888.00 2012-06-07 09:45:20.750 159 12558.83 78.88 54895.85 88888.00 2012-06-07 09:45:20.875 159 12558.83 78.88 54895.85 88888.00 2012-06-07 09:45:21.000 159 12558.88 78.85 54895.88 88888.00 2012-06-07 09:45:21.125 159 12558.90 78.88 54895.88 88888.00 2012-06-07 09:45:21.250 159 12558.95 78.85 54895.93 88888.00 2012-06-07 09:45:21.375 159 12559.00 78.92 54895.95 88888.00 2012-06-07 09:45:21.500 159 12558.98 78.92 54895.95 88888.00 2012-06-07 09:45:21.625 159 12558.95 78.88 54895.90 88888.00 2012-06-07 09:45:21.750 159 12559.02 78.85 54895.85 88888.00 2012-06-07 09:45:21.875 159 12559.05 78.85 54895.85 88888.00 2012-06-07 09:45:22.000 159 12559.02 78.88 54895.85 88888.00 2012-06-07 09:45:22.125 159 12559.08 78.88 54895.93 88888.00 2012-06-07 09:45:22.250 159 12559.08 78.83 54895.93 88888.00 2012-06-07 09:45:22.375 159 12559.10 78.88 54895.93 88888.00 2012-06-07 09:45:22.500 159 12559.02 78.90 54895.90 88888.00 2012-06-07 09:45:22.625 159 12559.02 78.85 54895.85 88888.00 2012-06-07 09:45:22.750 159 12559.10 78.90 54895.88 88888.00 2012-06-07 09:45:22.875 159 12559.17 78.95 54895.90 88888.00 2012-06-07 09:45:23.000 159 12559.23 78.92 54895.88 88888.00 2012-06-07 09:45:23.125 159 12559.27 78.92 54895.85 88888.00 2012-06-07 09:45:23.250 159 12559.25 78.92 54895.82 88888.00 2012-06-07 09:45:23.375 159 12559.23 78.95 54895.85 88888.00 2012-06-07 09:45:23.500 159 12559.25 78.95 54895.82 88888.00 2012-06-07 09:45:23.625 159 12559.35 78.95 54895.82 88888.00 2012-06-07 09:45:23.750 159 12559.35 79.00 54895.80 88888.00 2012-06-07 09:45:23.875 159 12559.35 79.03 54895.80 88888.00 2012-06-07 09:45:24.000 159 12559.35 79.03 54895.75 88888.00 2012-06-07 09:45:24.125 159 12559.35 79.00 54895.80 88888.00 2012-06-07 09:45:24.250 159 12559.35 79.00 54895.78 88888.00 2012-06-07 09:45:24.375 159 12559.42 79.03 54895.78 88888.00 2012-06-07 09:45:24.500 159 12559.48 79.05 54895.78 88888.00 2012-06-07 09:45:24.625 159 12559.58 79.12 54895.80 88888.00 2012-06-07 09:45:24.750 159 12559.62 79.15 54895.80 88888.00 2012-06-07 09:45:24.875 159 12559.62 79.15 54895.75 88888.00 2012-06-07 09:45:25.000 159 12559.58 79.15 54895.78 88888.00 2012-06-07 09:45:25.125 159 12559.62 79.15 54895.80 88888.00 2012-06-07 09:45:25.250 159 12559.67 79.12 54895.75 88888.00 2012-06-07 09:45:25.375 159 12559.67 79.10 54895.78 88888.00 2012-06-07 09:45:25.500 159 12559.75 79.12 54895.80 88888.00 2012-06-07 09:45:25.625 159 12559.88 79.15 54895.80 88888.00 2012-06-07 09:45:25.750 159 12559.92 79.15 54895.80 88888.00 2012-06-07 09:45:25.875 159 12559.90 79.15 54895.78 88888.00 2012-06-07 09:45:26.000 159 12559.83 79.15 54895.70 88888.00 2012-06-07 09:45:26.125 159 12559.80 79.15 54895.75 88888.00 2012-06-07 09:45:26.250 159 12559.80 79.12 54895.75 88888.00 2012-06-07 09:45:26.375 159 12559.90 79.17 54895.75 88888.00 2012-06-07 09:45:26.500 159 12559.98 79.17 54895.75 88888.00 2012-06-07 09:45:26.625 159 12560.00 79.20 54895.75 88888.00 2012-06-07 09:45:26.750 159 12559.98 79.17 54895.75 88888.00 2012-06-07 09:45:26.875 159 12559.95 79.17 54895.75 88888.00 2012-06-07 09:45:27.000 159 12559.95 79.17 54895.72 88888.00 2012-06-07 09:45:27.125 159 12559.90 79.17 54895.70 88888.00 2012-06-07 09:45:27.250 159 12559.88 79.17 54895.72 88888.00 2012-06-07 09:45:27.375 159 12559.92 79.17 54895.72 88888.00 2012-06-07 09:45:27.500 159 12559.95 79.20 54895.70 88888.00 2012-06-07 09:45:27.625 159 12560.00 79.20 54895.75 88888.00 2012-06-07 09:45:27.750 159 12560.05 79.20 54895.78 88888.00 2012-06-07 09:45:27.875 159 12560.05 79.20 54895.78 88888.00 2012-06-07 09:45:28.000 159 12560.05 79.17 54895.75 88888.00 2012-06-07 09:45:28.125 159 12560.08 79.17 54895.72 88888.00 2012-06-07 09:45:28.250 159 12560.08 79.15 54895.75 88888.00 2012-06-07 09:45:28.375 159 12560.05 79.15 54895.75 88888.00 2012-06-07 09:45:28.500 159 12560.02 79.17 54895.72 88888.00 2012-06-07 09:45:28.625 159 12559.98 79.17 54895.70 88888.00 2012-06-07 09:45:28.750 159 12559.98 79.17 54895.70 88888.00 2012-06-07 09:45:28.875 159 12560.05 79.20 54895.70 88888.00 2012-06-07 09:45:29.000 159 12560.08 79.17 54895.70 88888.00 2012-06-07 09:45:29.125 159 12560.08 79.15 54895.72 88888.00 2012-06-07 09:45:29.250 159 12560.08 79.20 54895.75 88888.00 2012-06-07 09:45:29.375 159 12560.12 79.22 54895.78 88888.00 2012-06-07 09:45:29.500 159 12560.08 79.22 54895.78 88888.00 2012-06-07 09:45:29.625 159 12560.05 79.20 54895.72 88888.00 2012-06-07 09:45:29.750 159 12560.02 79.17 54895.70 88888.00 2012-06-07 09:45:29.875 159 12560.05 79.15 54895.70 88888.00 2012-06-07 09:45:30.000 159 12560.10 79.15 54895.70 88888.00 2012-06-07 09:45:30.125 159 12560.08 79.17 54895.70 88888.00 2012-06-07 09:45:30.250 159 12560.02 79.12 54895.70 88888.00 2012-06-07 09:45:30.375 159 12560.05 79.17 54895.70 88888.00 2012-06-07 09:45:30.500 159 12560.08 79.20 54895.75 88888.00 2012-06-07 09:45:30.625 159 12560.05 79.17 54895.72 88888.00 2012-06-07 09:45:30.750 159 12560.02 79.20 54895.75 88888.00 2012-06-07 09:45:30.875 159 12560.08 79.20 54895.70 88888.00 2012-06-07 09:45:31.000 159 12560.15 79.17 54895.68 88888.00 2012-06-07 09:45:31.125 159 12560.15 79.17 54895.70 88888.00 2012-06-07 09:45:31.250 159 12560.15 79.15 54895.68 88888.00 2012-06-07 09:45:31.375 159 12560.12 79.17 54895.68 88888.00 2012-06-07 09:45:31.500 159 12560.10 79.17 54895.68 88888.00 2012-06-07 09:45:31.625 159 12560.12 79.15 54895.68 88888.00 2012-06-07 09:45:31.750 159 12560.12 79.17 54895.68 88888.00 2012-06-07 09:45:31.875 159 12560.17 79.17 54895.68 88888.00 2012-06-07 09:45:32.000 159 12560.23 79.15 54895.68 88888.00 2012-06-07 09:45:32.125 159 12560.25 79.15 54895.72 88888.00 2012-06-07 09:45:32.250 159 12560.25 79.15 54895.75 88888.00 2012-06-07 09:45:32.375 159 12560.25 79.12 54895.72 88888.00 2012-06-07 09:45:32.500 159 12560.25 79.10 54895.70 88888.00 2012-06-07 09:45:32.625 159 12560.30 79.10 54895.72 88888.00 2012-06-07 09:45:32.750 159 12560.30 79.15 54895.72 88888.00 2012-06-07 09:45:32.875 159 12560.23 79.17 54895.72 88888.00 2012-06-07 09:45:33.000 159 12560.20 79.15 54895.72 88888.00 2012-06-07 09:45:33.125 159 12560.15 79.12 54895.72 88888.00 2012-06-07 09:45:33.250 159 12560.10 79.10 54895.75 88888.00 2012-06-07 09:45:33.375 159 12560.15 79.10 54895.75 88888.00 2012-06-07 09:45:33.500 159 12560.17 79.12 54895.75 88888.00 2012-06-07 09:45:33.625 159 12560.15 79.12 54895.82 88888.00 2012-06-07 09:45:33.750 159 12560.15 79.15 54895.80 88888.00 2012-06-07 09:45:33.875 159 12560.15 79.15 54895.82 88888.00 2012-06-07 09:45:34.000 159 12560.12 79.15 54895.82 88888.00 2012-06-07 09:45:34.125 159 12560.02 79.15 54895.80 88888.00 2012-06-07 09:45:34.250 159 12560.02 79.12 54895.80 88888.00 2012-06-07 09:45:34.375 159 12560.10 79.15 54895.82 88888.00 2012-06-07 09:45:34.500 159 12560.10 79.15 54895.85 88888.00 2012-06-07 09:45:34.625 159 12560.02 79.17 54895.85 88888.00 2012-06-07 09:45:34.750 159 12560.00 79.12 54895.85 88888.00 2012-06-07 09:45:34.875 159 12559.88 79.08 54895.82 88888.00 2012-06-07 09:45:35.000 159 12559.83 79.10 54895.80 88888.00 2012-06-07 09:45:35.125 159 12559.90 79.12 54895.85 88888.00 2012-06-07 09:45:35.250 159 12559.95 79.10 54895.88 88888.00 2012-06-07 09:45:35.375 159 12559.90 79.12 54895.85 88888.00 2012-06-07 09:45:35.500 159 12559.88 79.08 54895.82 88888.00 2012-06-07 09:45:35.625 159 12559.85 79.08 54895.82 88888.00 2012-06-07 09:45:35.750 159 12559.73 79.05 54895.85 88888.00 2012-06-07 09:45:35.875 159 12559.75 79.05 54895.85 88888.00 2012-06-07 09:45:36.000 159 12559.80 79.03 54895.82 88888.00 2012-06-07 09:45:36.125 159 12559.77 78.97 54895.80 88888.00 2012-06-07 09:45:36.250 159 12559.77 78.97 54895.80 88888.00 2012-06-07 09:45:36.375 159 12559.77 79.00 54895.82 88888.00 2012-06-07 09:45:36.500 159 12559.77 78.95 54895.78 88888.00 2012-06-07 09:45:36.625 159 12559.83 78.97 54895.82 88888.00 2012-06-07 09:45:36.750 159 12559.88 78.95 54895.82 88888.00 2012-06-07 09:45:36.875 159 12559.85 78.92 54895.82 88888.00 2012-06-07 09:45:37.000 159 12559.85 78.90 54895.80 88888.00 2012-06-07 09:45:37.125 159 12559.77 78.88 54895.85 88888.00 2012-06-07 09:45:37.250 159 12559.75 78.83 54895.88 88888.00 2012-06-07 09:45:37.375 159 12559.80 78.85 54895.88 88888.00 2012-06-07 09:45:37.500 159 12559.83 78.85 54895.88 88888.00 2012-06-07 09:45:37.625 159 12559.80 78.83 54895.85 88888.00 2012-06-07 09:45:37.750 159 12559.77 78.85 54895.85 88888.00 2012-06-07 09:45:37.875 159 12559.77 78.80 54895.85 88888.00 2012-06-07 09:45:38.000 159 12559.75 78.83 54895.85 88888.00 2012-06-07 09:45:38.125 159 12559.77 78.83 54895.90 88888.00 2012-06-07 09:45:38.250 159 12559.80 78.83 54895.88 88888.00 2012-06-07 09:45:38.375 159 12559.80 78.83 54895.88 88888.00 2012-06-07 09:45:38.500 159 12559.73 78.80 54895.85 88888.00 2012-06-07 09:45:38.625 159 12559.70 78.83 54895.85 88888.00 2012-06-07 09:45:38.750 159 12559.70 78.85 54895.88 88888.00 2012-06-07 09:45:38.875 159 12559.75 78.85 54895.88 88888.00 2012-06-07 09:45:39.000 159 12559.83 78.88 54895.90 88888.00 2012-06-07 09:45:39.125 159 12559.85 78.85 54895.88 88888.00 2012-06-07 09:45:39.250 159 12559.83 78.83 54895.90 88888.00 2012-06-07 09:45:39.375 159 12559.88 78.88 54895.90 88888.00 2012-06-07 09:45:39.500 159 12559.88 78.85 54895.90 88888.00 2012-06-07 09:45:39.625 159 12559.85 78.85 54895.88 88888.00 2012-06-07 09:45:39.750 159 12559.85 78.85 54895.93 88888.00 2012-06-07 09:45:39.875 159 12559.88 78.90 54895.93 88888.00 2012-06-07 09:45:40.000 159 12559.95 78.92 54895.93 88888.00 2012-06-07 09:45:40.125 159 12559.92 78.90 54895.93 88888.00 2012-06-07 09:45:40.250 159 12559.90 78.90 54895.93 88888.00 2012-06-07 09:45:40.375 159 12559.95 78.92 54895.93 88888.00 2012-06-07 09:45:40.500 159 12559.98 78.92 54895.95 88888.00 2012-06-07 09:45:40.625 159 12559.98 78.92 54895.95 88888.00 2012-06-07 09:45:40.750 159 12560.00 78.97 54895.97 88888.00 2012-06-07 09:45:40.875 159 12560.00 78.95 54896.00 88888.00 2012-06-07 09:45:41.000 159 12559.98 78.97 54895.97 88888.00 2012-06-07 09:45:41.125 159 12560.02 78.97 54895.95 88888.00 2012-06-07 09:45:41.250 159 12560.05 79.00 54895.95 88888.00 2012-06-07 09:45:41.375 159 12560.05 79.05 54895.97 88888.00 2012-06-07 09:45:41.500 159 12559.98 79.05 54895.95 88888.00 2012-06-07 09:45:41.625 159 12559.92 79.03 54895.95 88888.00 2012-06-07 09:45:41.750 159 12559.92 79.03 54895.93 88888.00 2012-06-07 09:45:41.875 159 12559.95 79.03 54895.93 88888.00 2012-06-07 09:45:42.000 159 12559.95 79.00 54895.88 88888.00 2012-06-07 09:45:42.125 159 12559.98 79.00 54895.90 88888.00 2012-06-07 09:45:42.250 159 12560.05 79.00 54895.90 88888.00 2012-06-07 09:45:42.375 159 12560.05 79.00 54895.85 88888.00 2012-06-07 09:45:42.500 159 12559.98 79.03 54895.90 88888.00 2012-06-07 09:45:42.625 159 12559.98 79.08 54895.90 88888.00 2012-06-07 09:45:42.750 159 12560.00 79.08 54895.90 88888.00 2012-06-07 09:45:42.875 159 12559.95 79.03 54895.88 88888.00 2012-06-07 09:45:43.000 159 12559.92 79.00 54895.88 88888.00 2012-06-07 09:45:43.125 159 12559.98 79.00 54895.90 88888.00 2012-06-07 09:45:43.250 159 12560.00 79.00 54895.88 88888.00 2012-06-07 09:45:43.375 159 12560.05 79.03 54895.93 88888.00 2012-06-07 09:45:43.500 159 12560.08 79.05 54895.90 88888.00 2012-06-07 09:45:43.625 159 12560.05 79.00 54895.88 88888.00 2012-06-07 09:45:43.750 159 12560.05 78.97 54895.93 88888.00 2012-06-07 09:45:43.875 159 12560.08 78.95 54895.93 88888.00 2012-06-07 09:45:44.000 159 12560.10 78.97 54895.93 88888.00 2012-06-07 09:45:44.125 159 12560.08 78.95 54895.90 88888.00 2012-06-07 09:45:44.250 159 12560.08 78.92 54895.90 88888.00 2012-06-07 09:45:44.375 159 12560.08 78.90 54895.90 88888.00 2012-06-07 09:45:44.500 159 12560.10 78.88 54895.88 88888.00 2012-06-07 09:45:44.625 159 12560.05 78.83 54895.93 88888.00 2012-06-07 09:45:44.750 159 12560.05 78.85 54896.00 88888.00 2012-06-07 09:45:44.875 159 12560.05 78.90 54895.97 88888.00 2012-06-07 09:45:45.000 159 12560.08 78.88 54895.95 88888.00 2012-06-07 09:45:45.125 159 12560.10 78.85 54895.95 88888.00 2012-06-07 09:45:45.250 159 12560.05 78.78 54895.97 88888.00 2012-06-07 09:45:45.375 159 12560.08 78.78 54895.95 88888.00 2012-06-07 09:45:45.500 159 12560.12 78.80 54895.93 88888.00 2012-06-07 09:45:45.625 159 12560.12 78.78 54895.95 88888.00 2012-06-07 09:45:45.750 159 12560.10 78.72 54895.97 88888.00 2012-06-07 09:45:45.875 159 12560.08 78.72 54896.00 88888.00 2012-06-07 09:45:46.000 159 12560.10 78.72 54895.97 88888.00 2012-06-07 09:45:46.125 159 12560.10 78.70 54895.97 88888.00 2012-06-07 09:45:46.250 159 12560.10 78.65 54895.95 88888.00 2012-06-07 09:45:46.375 159 12560.12 78.67 54896.00 88888.00 2012-06-07 09:45:46.500 159 12560.20 78.72 54896.03 88888.00 2012-06-07 09:45:46.625 159 12560.27 78.75 54896.00 88888.00 2012-06-07 09:45:46.750 159 12560.33 78.67 54895.97 88888.00 2012-06-07 09:45:46.875 159 12560.25 78.62 54896.00 88888.00 2012-06-07 09:45:47.000 159 12560.17 78.60 54896.00 88888.00 2012-06-07 09:45:47.125 159 12560.15 78.60 54896.03 88888.00 2012-06-07 09:45:47.250 159 12560.23 78.62 54896.03 88888.00 2012-06-07 09:45:47.375 159 12560.27 78.62 54896.03 88888.00 2012-06-07 09:45:47.500 159 12560.23 78.60 54895.97 88888.00 2012-06-07 09:45:47.625 159 12560.20 78.55 54895.95 88888.00 2012-06-07 09:45:47.750 159 12560.23 78.58 54895.95 88888.00 2012-06-07 09:45:47.875 159 12560.23 78.58 54895.93 88888.00 2012-06-07 09:45:48.000 159 12560.23 78.60 54895.90 88888.00 2012-06-07 09:45:48.125 159 12560.27 78.60 54895.93 88888.00 2012-06-07 09:45:48.250 159 12560.20 78.58 54895.90 88888.00 2012-06-07 09:45:48.375 159 12560.23 78.58 54895.93 88888.00 2012-06-07 09:45:48.500 159 12560.27 78.65 54895.95 88888.00 2012-06-07 09:45:48.625 159 12560.25 78.62 54895.95 88888.00 2012-06-07 09:45:48.750 159 12560.25 78.62 54895.95 88888.00 2012-06-07 09:45:48.875 159 12560.33 78.60 54895.93 88888.00 2012-06-07 09:45:49.000 159 12560.33 78.60 54895.93 88888.00 2012-06-07 09:45:49.125 159 12560.30 78.58 54895.93 88888.00 2012-06-07 09:45:49.250 159 12560.25 78.58 54895.95 88888.00 2012-06-07 09:45:49.375 159 12560.23 78.58 54895.95 88888.00 2012-06-07 09:45:49.500 159 12560.25 78.58 54895.93 88888.00 2012-06-07 09:45:49.625 159 12560.33 78.60 54895.93 88888.00 2012-06-07 09:45:49.750 159 12560.30 78.58 54895.90 88888.00 2012-06-07 09:45:49.875 159 12560.25 78.55 54895.93 88888.00 2012-06-07 09:45:50.000 159 12560.25 78.58 54895.93 88888.00 2012-06-07 09:45:50.125 159 12560.33 78.55 54895.95 88888.00 2012-06-07 09:45:50.250 159 12560.33 78.53 54895.95 88888.00 2012-06-07 09:45:50.375 159 12560.40 78.58 54895.95 88888.00 2012-06-07 09:45:50.500 159 12560.40 78.55 54895.95 88888.00 2012-06-07 09:45:50.625 159 12560.38 78.55 54895.93 88888.00 2012-06-07 09:45:50.750 159 12560.33 78.55 54895.93 88888.00 2012-06-07 09:45:50.875 159 12560.33 78.55 54895.95 88888.00 2012-06-07 09:45:51.000 159 12560.38 78.58 54895.95 88888.00 2012-06-07 09:45:51.125 159 12560.42 78.53 54895.95 88888.00 2012-06-07 09:45:51.250 159 12560.45 78.53 54895.97 88888.00 2012-06-07 09:45:51.375 159 12560.45 78.53 54895.97 88888.00 2012-06-07 09:45:51.500 159 12560.48 78.50 54895.97 88888.00 2012-06-07 09:45:51.625 159 12560.50 78.50 54896.00 88888.00 2012-06-07 09:45:51.750 159 12560.45 78.53 54896.00 88888.00 2012-06-07 09:45:51.875 159 12560.40 78.53 54896.00 88888.00 2012-06-07 09:45:52.000 159 12560.38 78.58 54895.97 88888.00 2012-06-07 09:45:52.125 159 12560.45 78.55 54896.00 88888.00 2012-06-07 09:45:52.250 159 12560.48 78.58 54896.03 88888.00 2012-06-07 09:45:52.375 159 12560.55 78.60 54896.03 88888.00 2012-06-07 09:45:52.500 159 12560.58 78.62 54896.03 88888.00 2012-06-07 09:45:52.625 159 12560.52 78.62 54896.03 88888.00 2012-06-07 09:45:52.750 159 12560.52 78.60 54896.03 88888.00 2012-06-07 09:45:52.875 159 12560.55 78.62 54896.00 88888.00 2012-06-07 09:45:53.000 159 12560.58 78.62 54896.03 88888.00 2012-06-07 09:45:53.125 159 12560.48 78.62 54896.03 88888.00 2012-06-07 09:45:53.250 159 12560.45 78.62 54896.03 88888.00 2012-06-07 09:45:53.375 159 12560.48 78.62 54896.05 88888.00 2012-06-07 09:45:53.500 159 12560.52 78.62 54896.05 88888.00 2012-06-07 09:45:53.625 159 12560.55 78.60 54896.00 88888.00 2012-06-07 09:45:53.750 159 12560.55 78.67 54896.03 88888.00 2012-06-07 09:45:53.875 159 12560.55 78.65 54896.00 88888.00 2012-06-07 09:45:54.000 159 12560.50 78.65 54896.03 88888.00 2012-06-07 09:45:54.125 159 12560.45 78.62 54896.03 88888.00 2012-06-07 09:45:54.250 159 12560.42 78.60 54896.00 88888.00 2012-06-07 09:45:54.375 159 12560.42 78.58 54895.97 88888.00 2012-06-07 09:45:54.500 159 12560.48 78.62 54896.00 88888.00 2012-06-07 09:45:54.625 159 12560.45 78.62 54896.03 88888.00 2012-06-07 09:45:54.750 159 12560.50 78.60 54896.00 88888.00 2012-06-07 09:45:54.875 159 12560.55 78.62 54896.03 88888.00 2012-06-07 09:45:55.000 159 12560.55 78.62 54896.00 88888.00 2012-06-07 09:45:55.125 159 12560.58 78.62 54896.03 88888.00 2012-06-07 09:45:55.250 159 12560.58 78.58 54896.03 88888.00 2012-06-07 09:45:55.375 159 12560.60 78.58 54896.03 88888.00 2012-06-07 09:45:55.500 159 12560.52 78.55 54896.05 88888.00 2012-06-07 09:45:55.625 159 12560.45 78.55 54896.03 88888.00 2012-06-07 09:45:55.750 159 12560.42 78.60 54896.07 88888.00 2012-06-07 09:45:55.875 159 12560.42 78.60 54896.10 88888.00 2012-06-07 09:45:56.000 159 12560.42 78.58 54896.07 88888.00 2012-06-07 09:45:56.125 159 12560.38 78.53 54896.10 88888.00 2012-06-07 09:45:56.250 159 12560.33 78.47 54896.10 88888.00 2012-06-07 09:45:56.375 159 12560.35 78.53 54896.07 88888.00 2012-06-07 09:45:56.500 159 12560.38 78.53 54896.10 88888.00 2012-06-07 09:45:56.625 159 12560.38 78.47 54896.10 88888.00 2012-06-07 09:45:56.750 159 12560.40 78.50 54896.10 88888.00 2012-06-07 09:45:56.875 159 12560.45 78.47 54896.10 88888.00 2012-06-07 09:45:57.000 159 12560.45 78.45 54896.07 88888.00 2012-06-07 09:45:57.125 159 12560.45 78.42 54896.15 88888.00 2012-06-07 09:45:57.250 159 12560.40 78.40 54896.10 88888.00 2012-06-07 09:45:57.375 159 12560.38 78.40 54896.07 88888.00 2012-06-07 09:45:57.500 159 12560.38 78.38 54896.10 88888.00 2012-06-07 09:45:57.625 159 12560.42 78.35 54896.10 88888.00 2012-06-07 09:45:57.750 159 12560.45 78.35 54896.10 88888.00 2012-06-07 09:45:57.875 159 12560.45 78.35 54896.10 88888.00 2012-06-07 09:45:58.000 159 12560.45 78.38 54896.10 88888.00 2012-06-07 09:45:58.125 159 12560.42 78.38 54896.12 88888.00 2012-06-07 09:45:58.250 159 12560.48 78.38 54896.12 88888.00 2012-06-07 09:45:58.375 159 12560.50 78.35 54896.12 88888.00 2012-06-07 09:45:58.500 159 12560.40 78.30 54896.10 88888.00 2012-06-07 09:45:58.625 159 12560.42 78.33 54896.12 88888.00 2012-06-07 09:45:58.750 159 12560.50 78.38 54896.18 88888.00 2012-06-07 09:45:58.875 159 12560.55 78.35 54896.15 88888.00 2012-06-07 09:45:59.000 159 12560.55 78.33 54896.10 88888.00 2012-06-07 09:45:59.125 159 12560.52 78.33 54896.12 88888.00 2012-06-07 09:45:59.250 159 12560.42 78.30 54896.15 88888.00 2012-06-07 09:45:59.375 159 12560.40 78.30 54896.15 88888.00 2012-06-07 09:45:59.500 159 12560.40 78.30 54896.12 88888.00 2012-06-07 09:45:59.625 159 12560.40 78.33 54896.10 88888.00 2012-06-07 09:45:59.750 159 12560.42 78.33 54896.12 88888.00 2012-06-07 09:45:59.875 159 12560.48 78.33 54896.12 88888.00 2012-06-07 09:46:00.000 159 12560.45 78.33 54896.12 88888.00 2012-06-07 09:46:00.125 159 12560.45 78.35 54896.15 88888.00 2012-06-07 09:46:00.250 159 12560.42 78.30 54896.15 88888.00 2012-06-07 09:46:00.375 159 12560.48 78.33 54896.12 88888.00 2012-06-07 09:46:00.500 159 12560.45 78.28 54896.15 88888.00 2012-06-07 09:46:00.625 159 12560.48 78.28 54896.15 88888.00 2012-06-07 09:46:00.750 159 12560.45 78.33 54896.20 88888.00 2012-06-07 09:46:00.875 159 12560.48 78.30 54896.20 88888.00 2012-06-07 09:46:01.000 159 12560.50 78.28 54896.18 88888.00 2012-06-07 09:46:01.125 159 12560.55 78.33 54896.18 88888.00 2012-06-07 09:46:01.250 159 12560.55 78.35 54896.20 88888.00 2012-06-07 09:46:01.375 159 12560.60 78.35 54896.18 88888.00 2012-06-07 09:46:01.500 159 12560.65 78.35 54896.20 88888.00 2012-06-07 09:46:01.625 159 12560.60 78.33 54896.20 88888.00 2012-06-07 09:46:01.750 159 12560.52 78.33 54896.18 88888.00 2012-06-07 09:46:01.875 159 12560.55 78.33 54896.18 88888.00 2012-06-07 09:46:02.000 159 12560.58 78.30 54896.15 88888.00 2012-06-07 09:46:02.125 159 12560.65 78.33 54896.18 88888.00 2012-06-07 09:46:02.250 159 12560.65 78.35 54896.22 88888.00 2012-06-07 09:46:02.375 159 12560.70 78.40 54896.20 88888.00 2012-06-07 09:46:02.500 159 12560.70 78.42 54896.22 88888.00 2012-06-07 09:46:02.625 159 12560.73 78.42 54896.20 88888.00 2012-06-07 09:46:02.750 159 12560.70 78.42 54896.18 88888.00 2012-06-07 09:46:02.875 159 12560.67 78.42 54896.20 88888.00 2012-06-07 09:46:03.000 159 12560.70 78.42 54896.20 88888.00 2012-06-07 09:46:03.125 159 12560.70 78.40 54896.20 88888.00 2012-06-07 09:46:03.250 159 12560.73 78.40 54896.20 88888.00 2012-06-07 09:46:03.375 159 12560.80 78.42 54896.20 88888.00 2012-06-07 09:46:03.500 159 12560.83 78.45 54896.25 88888.00 2012-06-07 09:46:03.625 159 12560.75 78.40 54896.22 88888.00 2012-06-07 09:46:03.750 159 12560.73 78.42 54896.22 88888.00 2012-06-07 09:46:03.875 159 12560.77 78.42 54896.22 88888.00 2012-06-07 09:46:04.000 159 12560.80 78.45 54896.22 88888.00 2012-06-07 09:46:04.125 159 12560.85 78.45 54896.22 88888.00 2012-06-07 09:46:04.250 159 12560.85 78.47 54896.25 88888.00 2012-06-07 09:46:04.375 159 12560.85 78.47 54896.28 88888.00 2012-06-07 09:46:04.500 159 12560.83 78.47 54896.25 88888.00 2012-06-07 09:46:04.625 159 12560.83 78.42 54896.22 88888.00 2012-06-07 09:46:04.750 159 12560.83 78.45 54896.25 88888.00 2012-06-07 09:46:04.875 159 12560.83 78.47 54896.25 88888.00 2012-06-07 09:46:05.000 159 12560.80 78.45 54896.22 88888.00 2012-06-07 09:46:05.125 159 12560.83 78.42 54896.22 88888.00 2012-06-07 09:46:05.250 159 12560.88 78.40 54896.22 88888.00 2012-06-07 09:46:05.375 159 12560.85 78.45 54896.20 88888.00 2012-06-07 09:46:05.500 159 12560.88 78.47 54896.22 88888.00 2012-06-07 09:46:05.625 159 12560.85 78.47 54896.20 88888.00 2012-06-07 09:46:05.750 159 12560.83 78.42 54896.15 88888.00 2012-06-07 09:46:05.875 159 12560.83 78.40 54896.20 88888.00 2012-06-07 09:46:06.000 159 12560.83 78.40 54896.20 88888.00 2012-06-07 09:46:06.125 159 12560.80 78.42 54896.20 88888.00 2012-06-07 09:46:06.250 159 12560.77 78.42 54896.20 88888.00 2012-06-07 09:46:06.375 159 12560.77 78.42 54896.22 88888.00 2012-06-07 09:46:06.500 159 12560.77 78.45 54896.22 88888.00 2012-06-07 09:46:06.625 159 12560.83 78.45 54896.25 88888.00 2012-06-07 09:46:06.750 159 12560.83 78.38 54896.22 88888.00 2012-06-07 09:46:06.875 159 12560.80 78.38 54896.25 88888.00 2012-06-07 09:46:07.000 159 12560.83 78.40 54896.22 88888.00 2012-06-07 09:46:07.125 159 12560.80 78.38 54896.22 88888.00 2012-06-07 09:46:07.250 159 12560.80 78.35 54896.25 88888.00 2012-06-07 09:46:07.375 159 12560.80 78.38 54896.25 88888.00 2012-06-07 09:46:07.500 159 12560.80 78.38 54896.25 88888.00 2012-06-07 09:46:07.625 159 12560.80 78.35 54896.22 88888.00 2012-06-07 09:46:07.750 159 12560.85 78.35 54896.25 88888.00 2012-06-07 09:46:07.875 159 12560.77 78.35 54896.25 88888.00 2012-06-07 09:46:08.000 159 12560.75 78.35 54896.28 88888.00 2012-06-07 09:46:08.125 159 12560.70 78.28 54896.28 88888.00 2012-06-07 09:46:08.250 159 12560.67 78.25 54896.32 88888.00 2012-06-07 09:46:08.375 159 12560.73 78.30 54896.32 88888.00 2012-06-07 09:46:08.500 159 12560.75 78.30 54896.30 88888.00 2012-06-07 09:46:08.625 159 12560.77 78.30 54896.28 88888.00 2012-06-07 09:46:08.750 159 12560.77 78.25 54896.28 88888.00 2012-06-07 09:46:08.875 159 12560.75 78.28 54896.32 88888.00 2012-06-07 09:46:09.000 159 12560.77 78.22 54896.30 88888.00 2012-06-07 09:46:09.125 159 12560.83 78.22 54896.28 88888.00 2012-06-07 09:46:09.250 159 12560.77 78.17 54896.28 88888.00 2012-06-07 09:46:09.375 159 12560.73 78.15 54896.30 88888.00 2012-06-07 09:46:09.500 159 12560.70 78.15 54896.32 88888.00 2012-06-07 09:46:09.625 159 12560.70 78.15 54896.32 88888.00 2012-06-07 09:46:09.750 159 12560.70 78.20 54896.32 88888.00 2012-06-07 09:46:09.875 159 12560.67 78.17 54896.32 88888.00 2012-06-07 09:46:10.000 159 12560.67 78.17 54896.32 88888.00 2012-06-07 09:46:10.125 159 12560.73 78.12 54896.35 88888.00 2012-06-07 09:46:10.250 159 12560.73 78.10 54896.35 88888.00 2012-06-07 09:46:10.375 159 12560.70 78.10 54896.38 88888.00 2012-06-07 09:46:10.500 159 12560.70 78.12 54896.35 88888.00 2012-06-07 09:46:10.625 159 12560.67 78.10 54896.32 88888.00 2012-06-07 09:46:10.750 159 12560.65 78.08 54896.35 88888.00 2012-06-07 09:46:10.875 159 12560.65 78.08 54896.38 88888.00 2012-06-07 09:46:11.000 159 12560.67 78.10 54896.38 88888.00 2012-06-07 09:46:11.125 159 12560.65 78.10 54896.40 88888.00 2012-06-07 09:46:11.250 159 12560.67 78.10 54896.43 88888.00 2012-06-07 09:46:11.375 159 12560.73 78.05 54896.43 88888.00 2012-06-07 09:46:11.500 159 12560.80 78.08 54896.38 88888.00 2012-06-07 09:46:11.625 159 12560.80 78.05 54896.38 88888.00 2012-06-07 09:46:11.750 159 12560.73 78.05 54896.38 88888.00 2012-06-07 09:46:11.875 159 12560.70 78.00 54896.35 88888.00 2012-06-07 09:46:12.000 159 12560.77 78.00 54896.32 88888.00 2012-06-07 09:46:12.125 159 12560.80 78.03 54896.30 88888.00 2012-06-07 09:46:12.250 159 12560.80 77.97 54896.35 88888.00 2012-06-07 09:46:12.375 159 12560.83 78.03 54896.35 88888.00 2012-06-07 09:46:12.500 159 12560.77 78.03 54896.35 88888.00 2012-06-07 09:46:12.625 159 12560.77 78.03 54896.38 88888.00 2012-06-07 09:46:12.750 159 12560.77 78.05 54896.40 88888.00 2012-06-07 09:46:12.875 159 12560.83 78.03 54896.43 88888.00 2012-06-07 09:46:13.000 159 12560.88 78.00 54896.38 88888.00 2012-06-07 09:46:13.125 159 12560.83 77.97 54896.35 88888.00 2012-06-07 09:46:13.250 159 12560.80 77.95 54896.38 88888.00 2012-06-07 09:46:13.375 159 12560.85 77.97 54896.38 88888.00 2012-06-07 09:46:13.500 159 12560.85 77.97 54896.38 88888.00 2012-06-07 09:46:13.625 159 12560.80 77.97 54896.38 88888.00 2012-06-07 09:46:13.750 159 12560.80 78.03 54896.40 88888.00 2012-06-07 09:46:13.875 159 12560.85 78.08 54896.40 88888.00 2012-06-07 09:46:14.000 159 12560.85 78.03 54896.35 88888.00 2012-06-07 09:46:14.125 159 12560.85 78.00 54896.35 88888.00 2012-06-07 09:46:14.250 159 12560.85 77.97 54896.38 88888.00 2012-06-07 09:46:14.375 159 12560.88 78.03 54896.38 88888.00 2012-06-07 09:46:14.500 159 12560.85 78.00 54896.38 88888.00 2012-06-07 09:46:14.625 159 12560.88 77.97 54896.35 88888.00 2012-06-07 09:46:14.750 159 12560.92 78.05 54896.38 88888.00 2012-06-07 09:46:14.875 159 12560.88 78.00 54896.35 88888.00 2012-06-07 09:46:15.000 159 12560.85 78.00 54896.35 88888.00 2012-06-07 09:46:15.125 159 12560.95 78.00 54896.35 88888.00 2012-06-07 09:46:15.250 159 12560.92 78.03 54896.32 88888.00 2012-06-07 09:46:15.375 159 12560.95 78.05 54896.32 88888.00 2012-06-07 09:46:15.500 159 12560.92 78.00 54896.32 88888.00 2012-06-07 09:46:15.625 159 12561.00 78.03 54896.35 88888.00 2012-06-07 09:46:15.750 159 12561.10 78.08 54896.40 88888.00 2012-06-07 09:46:15.875 159 12561.08 78.08 54896.40 88888.00 2012-06-07 09:46:16.000 159 12561.08 78.08 54896.40 88888.00 2012-06-07 09:46:16.125 159 12561.08 78.10 54896.43 88888.00 2012-06-07 09:46:16.250 159 12561.00 78.05 54896.43 88888.00 2012-06-07 09:46:16.375 159 12561.00 78.08 54896.40 88888.00 2012-06-07 09:46:16.500 159 12561.00 78.08 54896.43 88888.00 2012-06-07 09:46:16.625 159 12561.02 78.12 54896.45 88888.00 2012-06-07 09:46:16.750 159 12561.05 78.15 54896.47 88888.00 2012-06-07 09:46:16.875 159 12561.05 78.12 54896.47 88888.00 2012-06-07 09:46:17.000 159 12561.02 78.08 54896.43 88888.00 2012-06-07 09:46:17.125 159 12561.05 78.10 54896.43 88888.00 2012-06-07 09:46:17.250 159 12561.02 78.08 54896.45 88888.00 2012-06-07 09:46:17.375 159 12561.05 78.12 54896.47 88888.00 2012-06-07 09:46:17.500 159 12561.02 78.12 54896.45 88888.00 2012-06-07 09:46:17.625 159 12560.98 78.10 54896.43 88888.00 2012-06-07 09:46:17.750 159 12561.05 78.12 54896.43 88888.00 2012-06-07 09:46:17.875 159 12561.05 78.15 54896.45 88888.00 2012-06-07 09:46:18.000 159 12561.05 78.12 54896.45 88888.00 2012-06-07 09:46:18.125 159 12561.00 78.15 54896.47 88888.00 2012-06-07 09:46:18.250 159 12560.98 78.10 54896.45 88888.00 2012-06-07 09:46:18.375 159 12560.98 78.10 54896.45 88888.00 2012-06-07 09:46:18.500 159 12560.98 78.10 54896.45 88888.00 2012-06-07 09:46:18.625 159 12561.02 78.12 54896.50 88888.00 2012-06-07 09:46:18.750 159 12561.10 78.12 54896.47 88888.00 2012-06-07 09:46:18.875 159 12561.10 78.10 54896.45 88888.00 2012-06-07 09:46:19.000 159 12561.08 78.10 54896.45 88888.00 2012-06-07 09:46:19.125 159 12561.00 78.10 54896.47 88888.00 2012-06-07 09:46:19.250 159 12560.95 78.10 54896.47 88888.00 2012-06-07 09:46:19.375 159 12560.95 78.10 54896.45 88888.00 2012-06-07 09:46:19.500 159 12561.00 78.12 54896.47 88888.00 2012-06-07 09:46:19.625 159 12561.00 78.10 54896.45 88888.00 2012-06-07 09:46:19.750 159 12560.95 78.10 54896.45 88888.00 2012-06-07 09:46:19.875 159 12560.95 78.12 54896.47 88888.00 2012-06-07 09:46:20.000 159 12561.00 78.12 54896.45 88888.00 2012-06-07 09:46:20.125 159 12561.00 78.12 54896.47 88888.00 2012-06-07 09:46:20.250 159 12560.98 78.05 54896.45 88888.00 2012-06-07 09:46:20.375 159 12560.98 78.08 54896.40 88888.00 2012-06-07 09:46:20.500 159 12560.92 78.08 54896.40 88888.00 2012-06-07 09:46:20.625 159 12560.92 78.08 54896.43 88888.00 2012-06-07 09:46:20.750 159 12560.98 78.08 54896.45 88888.00 2012-06-07 09:46:20.875 159 12561.02 78.05 54896.45 88888.00 2012-06-07 09:46:21.000 159 12561.10 78.00 54896.40 88888.00 2012-06-07 09:46:21.125 159 12561.10 78.08 54896.45 88888.00 2012-06-07 09:46:21.250 159 12561.12 78.05 54896.47 88888.00 2012-06-07 09:46:21.375 159 12561.10 78.05 54896.45 88888.00 2012-06-07 09:46:21.500 159 12561.08 78.03 54896.43 88888.00 2012-06-07 09:46:21.625 159 12561.10 78.03 54896.47 88888.00 2012-06-07 09:46:21.750 159 12561.15 78.03 54896.50 88888.00 2012-06-07 09:46:21.875 159 12561.15 78.05 54896.53 88888.00 2012-06-07 09:46:22.000 159 12561.20 78.05 54896.50 88888.00 2012-06-07 09:46:22.125 159 12561.20 78.03 54896.53 88888.00 2012-06-07 09:46:22.250 159 12561.15 78.03 54896.57 88888.00 2012-06-07 09:46:22.375 159 12561.20 78.00 54896.57 88888.00 2012-06-07 09:46:22.500 159 12561.08 77.97 54896.55 88888.00 2012-06-07 09:46:22.625 159 12561.05 77.97 54896.55 88888.00 2012-06-07 09:46:22.750 159 12561.05 77.92 54896.53 88888.00 2012-06-07 09:46:22.875 159 12561.08 77.95 54896.55 88888.00 2012-06-07 09:46:23.000 159 12561.12 77.95 54896.53 88888.00 2012-06-07 09:46:23.125 159 12561.12 77.92 54896.55 88888.00 2012-06-07 09:46:23.250 159 12561.08 77.92 54896.55 88888.00 2012-06-07 09:46:23.375 159 12561.08 77.97 54896.57 88888.00 2012-06-07 09:46:23.500 159 12561.12 78.00 54896.60 88888.00 2012-06-07 09:46:23.625 159 12561.10 77.95 54896.62 88888.00 2012-06-07 09:46:23.750 159 12561.05 77.95 54896.60 88888.00 2012-06-07 09:46:23.875 159 12561.02 77.92 54896.55 88888.00 2012-06-07 09:46:24.000 159 12561.02 77.97 54896.57 88888.00 2012-06-07 09:46:24.125 159 12561.05 78.00 54896.60 88888.00 2012-06-07 09:46:24.250 159 12561.00 77.97 54896.60 88888.00 2012-06-07 09:46:24.375 159 12561.00 77.97 54896.57 88888.00 2012-06-07 09:46:24.500 159 12561.00 77.95 54896.57 88888.00 2012-06-07 09:46:24.625 159 12561.02 77.95 54896.55 88888.00 2012-06-07 09:46:24.750 159 12561.08 77.90 54896.55 88888.00 2012-06-07 09:46:24.875 159 12561.10 77.88 54896.53 88888.00 2012-06-07 09:46:25.000 159 12561.10 77.90 54896.55 88888.00 2012-06-07 09:46:25.125 159 12561.08 77.95 54896.57 88888.00 2012-06-07 09:46:25.250 159 12561.02 77.92 54896.60 88888.00 2012-06-07 09:46:25.375 159 12561.05 77.97 54896.60 88888.00 2012-06-07 09:46:25.500 159 12561.05 77.92 54896.57 88888.00 2012-06-07 09:46:25.625 159 12561.05 77.85 54896.55 88888.00 2012-06-07 09:46:25.750 159 12561.08 77.92 54896.57 88888.00 2012-06-07 09:46:25.875 159 12561.12 77.95 54896.60 88888.00 2012-06-07 09:46:26.000 159 12561.05 77.92 54896.60 88888.00 2012-06-07 09:46:26.125 159 12560.95 77.92 54896.60 88888.00 2012-06-07 09:46:26.250 159 12560.98 77.95 54896.62 88888.00 2012-06-07 09:46:26.375 159 12561.02 77.97 54896.65 88888.00 2012-06-07 09:46:26.500 159 12561.05 77.97 54896.65 88888.00 2012-06-07 09:46:26.625 159 12561.02 77.92 54896.65 88888.00 2012-06-07 09:46:26.750 159 12561.08 77.92 54896.68 88888.00 2012-06-07 09:46:26.875 159 12561.02 77.92 54896.70 88888.00 2012-06-07 09:46:27.000 159 12560.98 77.90 54896.65 88888.00 2012-06-07 09:46:27.125 159 12561.00 77.90 54896.62 88888.00 2012-06-07 09:46:27.250 159 12560.95 77.90 54896.62 88888.00 2012-06-07 09:46:27.375 159 12560.98 77.92 54896.65 88888.00 2012-06-07 09:46:27.500 159 12561.05 77.92 54896.65 88888.00 2012-06-07 09:46:27.625 159 12561.08 77.95 54896.68 88888.00 2012-06-07 09:46:27.750 159 12561.08 77.97 54896.68 88888.00 2012-06-07 09:46:27.875 159 12561.08 77.95 54896.70 88888.00 2012-06-07 09:46:28.000 159 12561.10 77.92 54896.70 88888.00 2012-06-07 09:46:28.125 159 12561.10 77.92 54896.75 88888.00 2012-06-07 09:46:28.250 159 12561.05 77.92 54896.72 88888.00 2012-06-07 09:46:28.375 159 12561.08 77.92 54896.72 88888.00 2012-06-07 09:46:28.500 159 12561.05 77.92 54896.72 88888.00 2012-06-07 09:46:28.625 159 12560.98 77.92 54896.72 88888.00 2012-06-07 09:46:28.750 159 12560.98 77.92 54896.72 88888.00 2012-06-07 09:46:28.875 159 12561.02 77.97 54896.72 88888.00 2012-06-07 09:46:29.000 159 12561.08 77.92 54896.72 88888.00 2012-06-07 09:46:29.125 159 12561.05 77.90 54896.75 88888.00 2012-06-07 09:46:29.250 159 12561.02 77.92 54896.78 88888.00 2012-06-07 09:46:29.375 159 12561.02 77.95 54896.78 88888.00 2012-06-07 09:46:29.500 159 12561.00 77.90 54896.75 88888.00 2012-06-07 09:46:29.625 159 12560.98 77.85 54896.70 88888.00 2012-06-07 09:46:29.750 159 12560.92 77.85 54896.70 88888.00 2012-06-07 09:46:29.875 159 12561.00 77.88 54896.72 88888.00 2012-06-07 09:46:30.000 159 12560.98 77.83 54896.72 88888.00 2012-06-07 09:46:30.125 159 12560.92 77.80 54896.72 88888.00 2012-06-07 09:46:30.250 159 12560.92 77.83 54896.72 88888.00 2012-06-07 09:46:30.375 159 12560.95 77.88 54896.72 88888.00 2012-06-07 09:46:30.500 159 12560.95 77.83 54896.75 88888.00 2012-06-07 09:46:30.625 159 12560.95 77.80 54896.75 88888.00 2012-06-07 09:46:30.750 159 12560.88 77.80 54896.72 88888.00 2012-06-07 09:46:30.875 159 12560.88 77.80 54896.80 88888.00 2012-06-07 09:46:31.000 159 12560.95 77.85 54896.78 88888.00 2012-06-07 09:46:31.125 159 12560.98 77.88 54896.78 88888.00 2012-06-07 09:46:31.250 159 12560.95 77.88 54896.78 88888.00 2012-06-07 09:46:31.375 159 12560.92 77.83 54896.70 88888.00 2012-06-07 09:46:31.500 159 12561.00 77.78 54896.72 88888.00 2012-06-07 09:46:31.625 159 12561.02 77.78 54896.75 88888.00 2012-06-07 09:46:31.750 159 12560.98 77.80 54896.78 88888.00 2012-06-07 09:46:31.875 159 12560.92 77.80 54896.78 88888.00 2012-06-07 09:46:32.000 159 12560.95 77.83 54896.75 88888.00 2012-06-07 09:46:32.125 159 12560.95 77.80 54896.72 88888.00 2012-06-07 09:46:32.250 159 12560.92 77.80 54896.80 88888.00 2012-06-07 09:46:32.375 159 12561.00 77.83 54896.78 88888.00 2012-06-07 09:46:32.500 159 12561.00 77.85 54896.80 88888.00 2012-06-07 09:46:32.625 159 12560.95 77.80 54896.78 88888.00 2012-06-07 09:46:32.750 159 12560.90 77.78 54896.75 88888.00 2012-06-07 09:46:32.875 159 12560.92 77.80 54896.78 88888.00 2012-06-07 09:46:33.000 159 12561.00 77.83 54896.78 88888.00 2012-06-07 09:46:33.125 159 12560.92 77.80 54896.80 88888.00 2012-06-07 09:46:33.250 159 12560.88 77.75 54896.78 88888.00 2012-06-07 09:46:33.375 159 12560.90 77.72 54896.82 88888.00 2012-06-07 09:46:33.500 159 12560.95 77.75 54896.80 88888.00 2012-06-07 09:46:33.625 159 12560.95 77.78 54896.82 88888.00 2012-06-07 09:46:33.750 159 12560.92 77.75 54896.82 88888.00 2012-06-07 09:46:33.875 159 12560.90 77.72 54896.82 88888.00 2012-06-07 09:46:34.000 159 12560.90 77.75 54896.80 88888.00 2012-06-07 09:46:34.125 159 12560.90 77.75 54896.82 88888.00 2012-06-07 09:46:34.250 159 12560.85 77.75 54896.88 88888.00 2012-06-07 09:46:34.375 159 12560.85 77.75 54896.90 88888.00 2012-06-07 09:46:34.500 159 12560.83 77.75 54896.90 88888.00 2012-06-07 09:46:34.625 159 12560.83 77.75 54896.88 88888.00 2012-06-07 09:46:34.750 159 12560.83 77.75 54896.88 88888.00 2012-06-07 09:46:34.875 159 12560.83 77.78 54896.90 88888.00 2012-06-07 09:46:35.000 159 12560.83 77.75 54896.88 88888.00 2012-06-07 09:46:35.125 159 12560.77 77.72 54896.88 88888.00 2012-06-07 09:46:35.250 159 12560.75 77.67 54896.88 88888.00 2012-06-07 09:46:35.375 159 12560.75 77.70 54896.88 88888.00 2012-06-07 09:46:35.500 159 12560.75 77.67 54896.90 88888.00 2012-06-07 09:46:35.625 159 12560.75 77.67 54896.88 88888.00 2012-06-07 09:46:35.750 159 12560.73 77.70 54896.90 88888.00 2012-06-07 09:46:35.875 159 12560.75 77.65 54896.90 88888.00 2012-06-07 09:46:36.000 159 12560.75 77.62 54896.90 88888.00 2012-06-07 09:46:36.125 159 12560.75 77.67 54896.93 88888.00 2012-06-07 09:46:36.250 159 12560.73 77.67 54896.95 88888.00 2012-06-07 09:46:36.375 159 12560.73 77.67 54896.93 88888.00 2012-06-07 09:46:36.500 159 12560.77 77.65 54896.93 88888.00 2012-06-07 09:46:36.625 159 12560.75 77.65 54896.95 88888.00 2012-06-07 09:46:36.750 159 12560.75 77.65 54896.93 88888.00 2012-06-07 09:46:36.875 159 12560.70 77.65 54896.93 88888.00 2012-06-07 09:46:37.000 159 12560.65 77.60 54896.93 88888.00 2012-06-07 09:46:37.125 159 12560.65 77.60 54896.93 88888.00 2012-06-07 09:46:37.250 159 12560.70 77.62 54896.90 88888.00 2012-06-07 09:46:37.375 159 12560.73 77.62 54896.90 88888.00 2012-06-07 09:46:37.500 159 12560.73 77.65 54896.95 88888.00 2012-06-07 09:46:37.625 159 12560.67 77.70 54896.93 88888.00 2012-06-07 09:46:37.750 159 12560.67 77.65 54896.93 88888.00 2012-06-07 09:46:37.875 159 12560.67 77.62 54896.90 88888.00 2012-06-07 09:46:38.000 159 12560.67 77.60 54896.93 88888.00 2012-06-07 09:46:38.125 159 12560.67 77.60 54896.93 88888.00 2012-06-07 09:46:38.250 159 12560.65 77.60 54896.97 88888.00 2012-06-07 09:46:38.375 159 12560.70 77.62 54896.97 88888.00 2012-06-07 09:46:38.500 159 12560.67 77.65 54896.97 88888.00 2012-06-07 09:46:38.625 159 12560.62 77.65 54896.95 88888.00 2012-06-07 09:46:38.750 159 12560.65 77.62 54896.97 88888.00 2012-06-07 09:46:38.875 159 12560.60 77.65 54896.95 88888.00 2012-06-07 09:46:39.000 159 12560.55 77.65 54896.97 88888.00 2012-06-07 09:46:39.125 159 12560.52 77.67 54896.97 88888.00 2012-06-07 09:46:39.250 159 12560.50 77.65 54896.97 88888.00 2012-06-07 09:46:39.375 159 12560.52 77.65 54897.00 88888.00 2012-06-07 09:46:39.500 159 12560.58 77.67 54897.00 88888.00 2012-06-07 09:46:39.625 159 12560.55 77.62 54897.00 88888.00 2012-06-07 09:46:39.750 159 12560.52 77.58 54897.00 88888.00 2012-06-07 09:46:39.875 159 12560.50 77.58 54897.03 88888.00 2012-06-07 09:46:40.000 159 12560.58 77.60 54897.03 88888.00 2012-06-07 09:46:40.125 159 12560.52 77.60 54897.05 88888.00 2012-06-07 09:46:40.250 159 12560.40 77.60 54897.07 88888.00 2012-06-07 09:46:40.375 159 12560.42 77.62 54897.10 88888.00 2012-06-07 09:46:40.500 159 12560.48 77.65 54897.10 88888.00 2012-06-07 09:46:40.625 159 12560.45 77.60 54897.07 88888.00 2012-06-07 09:46:40.750 159 12560.38 77.58 54897.07 88888.00 2012-06-07 09:46:40.875 159 12560.35 77.53 54897.07 88888.00 2012-06-07 09:46:41.000 159 12560.40 77.53 54897.07 88888.00 2012-06-07 09:46:41.125 159 12560.42 77.55 54897.10 88888.00 2012-06-07 09:46:41.250 159 12560.35 77.50 54897.10 88888.00 2012-06-07 09:46:41.375 159 12560.35 77.53 54897.10 88888.00 2012-06-07 09:46:41.500 159 12560.35 77.53 54897.10 88888.00 2012-06-07 09:46:41.625 159 12560.35 77.50 54897.07 88888.00 2012-06-07 09:46:41.750 159 12560.38 77.50 54897.03 88888.00 2012-06-07 09:46:41.875 159 12560.30 77.50 54897.07 88888.00 2012-06-07 09:46:42.000 159 12560.25 77.53 54897.07 88888.00 2012-06-07 09:46:42.125 159 12560.27 77.53 54897.07 88888.00 2012-06-07 09:46:42.250 159 12560.27 77.50 54897.07 88888.00 2012-06-07 09:46:42.375 159 12560.33 77.53 54897.07 88888.00 2012-06-07 09:46:42.500 159 12560.33 77.50 54897.07 88888.00 2012-06-07 09:46:42.625 159 12560.35 77.50 54897.12 88888.00 2012-06-07 09:46:42.750 159 12560.38 77.53 54897.10 88888.00 2012-06-07 09:46:42.875 159 12560.30 77.50 54897.10 88888.00 2012-06-07 09:46:43.000 159 12560.33 77.45 54897.05 88888.00 2012-06-07 09:46:43.125 159 12560.40 77.45 54897.05 88888.00 2012-06-07 09:46:43.250 159 12560.38 77.42 54897.10 88888.00 2012-06-07 09:46:43.375 159 12560.33 77.42 54897.12 88888.00 2012-06-07 09:46:43.500 159 12560.38 77.38 54897.07 88888.00 2012-06-07 09:46:43.625 159 12560.42 77.42 54897.07 88888.00 2012-06-07 09:46:43.750 159 12560.40 77.45 54897.10 88888.00 2012-06-07 09:46:43.875 159 12560.35 77.45 54897.10 88888.00 2012-06-07 09:46:44.000 159 12560.33 77.42 54897.12 88888.00 2012-06-07 09:46:44.125 159 12560.27 77.45 54897.12 88888.00 2012-06-07 09:46:44.250 159 12560.20 77.38 54897.10 88888.00 2012-06-07 09:46:44.375 159 12560.25 77.35 54897.10 88888.00 2012-06-07 09:46:44.500 159 12560.35 77.38 54897.10 88888.00 2012-06-07 09:46:44.625 159 12560.38 77.38 54897.10 88888.00 2012-06-07 09:46:44.750 159 12560.33 77.35 54897.15 88888.00 2012-06-07 09:46:44.875 159 12560.38 77.35 54897.10 88888.00 2012-06-07 09:46:45.000 159 12560.38 77.35 54897.10 88888.00 2012-06-07 09:46:45.125 159 12560.33 77.40 54897.12 88888.00 2012-06-07 09:46:45.250 159 12560.27 77.38 54897.10 88888.00 2012-06-07 09:46:45.375 159 12560.30 77.35 54897.10 88888.00 2012-06-07 09:46:45.500 159 12560.30 77.35 54897.12 88888.00 2012-06-07 09:46:45.625 159 12560.30 77.33 54897.10 88888.00 2012-06-07 09:46:45.750 159 12560.27 77.33 54897.12 88888.00 2012-06-07 09:46:45.875 159 12560.33 77.30 54897.15 88888.00 2012-06-07 09:46:46.000 159 12560.33 77.30 54897.15 88888.00 2012-06-07 09:46:46.125 159 12560.27 77.28 54897.18 88888.00 2012-06-07 09:46:46.250 159 12560.27 77.28 54897.15 88888.00 2012-06-07 09:46:46.375 159 12560.30 77.25 54897.15 88888.00 2012-06-07 09:46:46.500 159 12560.27 77.20 54897.12 88888.00 2012-06-07 09:46:46.625 159 12560.35 77.22 54897.15 88888.00 2012-06-07 09:46:46.750 159 12560.40 77.25 54897.12 88888.00 2012-06-07 09:46:46.875 159 12560.33 77.22 54897.15 88888.00 2012-06-07 09:46:47.000 159 12560.33 77.22 54897.15 88888.00 2012-06-07 09:46:47.125 159 12560.30 77.22 54897.20 88888.00 2012-06-07 09:46:47.250 159 12560.27 77.15 54897.20 88888.00 2012-06-07 09:46:47.375 159 12560.30 77.15 54897.18 88888.00 2012-06-07 09:46:47.500 159 12560.30 77.20 54897.20 88888.00 2012-06-07 09:46:47.625 159 12560.35 77.17 54897.20 88888.00 2012-06-07 09:46:47.750 159 12560.38 77.12 54897.18 88888.00 2012-06-07 09:46:47.875 159 12560.35 77.10 54897.12 88888.00 2012-06-07 09:46:48.000 159 12560.35 77.15 54897.10 88888.00 2012-06-07 09:46:48.125 159 12560.33 77.15 54897.15 88888.00 2012-06-07 09:46:48.250 159 12560.30 77.12 54897.12 88888.00 2012-06-07 09:46:48.375 159 12560.35 77.15 54897.12 88888.00 2012-06-07 09:46:48.500 159 12560.38 77.15 54897.10 88888.00 2012-06-07 09:46:48.625 159 12560.38 77.15 54897.12 88888.00 2012-06-07 09:46:48.750 159 12560.40 77.12 54897.12 88888.00 2012-06-07 09:46:48.875 159 12560.40 77.12 54897.12 88888.00 2012-06-07 09:46:49.000 159 12560.40 77.12 54897.10 88888.00 2012-06-07 09:46:49.125 159 12560.35 77.12 54897.15 88888.00 2012-06-07 09:46:49.250 159 12560.30 77.12 54897.15 88888.00 2012-06-07 09:46:49.375 159 12560.33 77.12 54897.15 88888.00 2012-06-07 09:46:49.500 159 12560.30 77.10 54897.12 88888.00 2012-06-07 09:46:49.625 159 12560.25 77.08 54897.12 88888.00 2012-06-07 09:46:49.750 159 12560.20 77.05 54897.07 88888.00 2012-06-07 09:46:49.875 159 12560.23 77.10 54897.07 88888.00 2012-06-07 09:46:50.000 159 12560.27 77.10 54897.07 88888.00 2012-06-07 09:46:50.125 159 12560.30 77.12 54897.10 88888.00 2012-06-07 09:46:50.250 159 12560.35 77.10 54897.12 88888.00 2012-06-07 09:46:50.375 159 12560.40 77.12 54897.10 88888.00 2012-06-07 09:46:50.500 159 12560.30 77.10 54897.12 88888.00 2012-06-07 09:46:50.625 159 12560.20 77.10 54897.12 88888.00 2012-06-07 09:46:50.750 159 12560.20 77.12 54897.15 88888.00 2012-06-07 09:46:50.875 159 12560.25 77.15 54897.18 88888.00 2012-06-07 09:46:51.000 159 12560.25 77.15 54897.15 88888.00 2012-06-07 09:46:51.125 159 12560.25 77.15 54897.15 88888.00 2012-06-07 09:46:51.250 159 12560.27 77.12 54897.15 88888.00 2012-06-07 09:46:51.375 159 12560.33 77.17 54897.15 88888.00 2012-06-07 09:46:51.500 159 12560.30 77.15 54897.15 88888.00 2012-06-07 09:46:51.625 159 12560.30 77.15 54897.15 88888.00 2012-06-07 09:46:51.750 159 12560.27 77.12 54897.20 88888.00 2012-06-07 09:46:51.875 159 12560.30 77.12 54897.20 88888.00 2012-06-07 09:46:52.000 159 12560.35 77.10 54897.20 88888.00 2012-06-07 09:46:52.125 159 12560.35 77.08 54897.18 88888.00 2012-06-07 09:46:52.250 159 12560.35 77.05 54897.18 88888.00 2012-06-07 09:46:52.375 159 12560.42 77.08 54897.15 88888.00 2012-06-07 09:46:52.500 159 12560.42 77.08 54897.15 88888.00 2012-06-07 09:46:52.625 159 12560.40 77.08 54897.15 88888.00 2012-06-07 09:46:52.750 159 12560.45 77.10 54897.18 88888.00 2012-06-07 09:46:52.875 159 12560.42 77.08 54897.18 88888.00 2012-06-07 09:46:53.000 159 12560.35 77.08 54897.15 88888.00 2012-06-07 09:46:53.125 159 12560.33 77.08 54897.18 88888.00 2012-06-07 09:46:53.250 159 12560.27 77.03 54897.18 88888.00 2012-06-07 09:46:53.375 159 12560.38 77.05 54897.20 88888.00 2012-06-07 09:46:53.500 159 12560.38 77.05 54897.18 88888.00 2012-06-07 09:46:53.625 159 12560.42 77.08 54897.10 88888.00 2012-06-07 09:46:53.750 159 12560.40 77.05 54897.12 88888.00 2012-06-07 09:46:53.875 159 12560.38 77.05 54897.12 88888.00 2012-06-07 09:46:54.000 159 12560.38 77.05 54897.12 88888.00 2012-06-07 09:46:54.125 159 12560.42 77.08 54897.12 88888.00 2012-06-07 09:46:54.250 159 12560.40 77.08 54897.12 88888.00 2012-06-07 09:46:54.375 159 12560.40 77.05 54897.10 88888.00 2012-06-07 09:46:54.500 159 12560.38 77.03 54897.10 88888.00 2012-06-07 09:46:54.625 159 12560.40 77.03 54897.10 88888.00 2012-06-07 09:46:54.750 159 12560.45 77.00 54897.10 88888.00 2012-06-07 09:46:54.875 159 12560.42 77.00 54897.07 88888.00 2012-06-07 09:46:55.000 159 12560.40 77.00 54897.07 88888.00 2012-06-07 09:46:55.125 159 12560.38 77.00 54897.05 88888.00 2012-06-07 09:46:55.250 159 12560.40 77.00 54897.07 88888.00 2012-06-07 09:46:55.375 159 12560.42 77.05 54897.10 88888.00 2012-06-07 09:46:55.500 159 12560.40 77.03 54897.05 88888.00 2012-06-07 09:46:55.625 159 12560.35 77.00 54897.07 88888.00 2012-06-07 09:46:55.750 159 12560.45 77.03 54897.10 88888.00 2012-06-07 09:46:55.875 159 12560.50 77.00 54897.07 88888.00 2012-06-07 09:46:56.000 159 12560.45 77.00 54897.07 88888.00 2012-06-07 09:46:56.125 159 12560.45 77.03 54897.05 88888.00 2012-06-07 09:46:56.250 159 12560.48 77.03 54897.07 88888.00 2012-06-07 09:46:56.375 159 12560.52 77.08 54897.07 88888.00 2012-06-07 09:46:56.500 159 12560.55 77.05 54897.03 88888.00 2012-06-07 09:46:56.625 159 12560.52 77.08 54897.03 88888.00 2012-06-07 09:46:56.750 159 12560.58 77.12 54897.07 88888.00 2012-06-07 09:46:56.875 159 12560.55 77.08 54897.07 88888.00 2012-06-07 09:46:57.000 159 12560.45 77.05 54897.05 88888.00 2012-06-07 09:46:57.125 159 12560.45 77.05 54897.03 88888.00 2012-06-07 09:46:57.250 159 12560.50 77.05 54897.03 88888.00 2012-06-07 09:46:57.375 159 12560.50 77.05 54897.07 88888.00 2012-06-07 09:46:57.500 159 12560.50 77.08 54897.07 88888.00 2012-06-07 09:46:57.625 159 12560.50 77.08 54897.05 88888.00 2012-06-07 09:46:57.750 159 12560.48 77.05 54897.07 88888.00 2012-06-07 09:46:57.875 159 12560.50 77.05 54897.07 88888.00 2012-06-07 09:46:58.000 159 12560.58 77.08 54897.05 88888.00 2012-06-07 09:46:58.125 159 12560.62 77.08 54897.03 88888.00 2012-06-07 09:46:58.250 159 12560.60 77.08 54897.07 88888.00 2012-06-07 09:46:58.375 159 12560.65 77.10 54897.05 88888.00 2012-06-07 09:46:58.500 159 12560.65 77.08 54897.05 88888.00 2012-06-07 09:46:58.625 159 12560.65 77.08 54897.03 88888.00 2012-06-07 09:46:58.750 159 12560.67 77.12 54897.07 88888.00 2012-06-07 09:46:58.875 159 12560.67 77.15 54897.07 88888.00 2012-06-07 09:46:59.000 159 12560.70 77.12 54897.07 88888.00 2012-06-07 09:46:59.125 159 12560.67 77.12 54897.05 88888.00 2012-06-07 09:46:59.250 159 12560.67 77.15 54897.05 88888.00 2012-06-07 09:46:59.375 159 12560.73 77.15 54897.03 88888.00 2012-06-07 09:46:59.500 159 12560.75 77.12 54897.00 88888.00 2012-06-07 09:46:59.625 159 12560.75 77.12 54896.93 88888.00 2012-06-07 09:46:59.750 159 12560.75 77.15 54896.93 88888.00 2012-06-07 09:46:59.875 159 12560.73 77.12 54896.95 88888.00 2012-06-07 09:47:00.000 159 12560.70 77.12 54896.95 88888.00 2012-06-07 09:47:00.125 159 12560.73 77.15 54896.97 88888.00 2012-06-07 09:47:00.250 159 12560.75 77.15 54896.95 88888.00 2012-06-07 09:47:00.375 159 12560.80 77.12 54896.93 88888.00 2012-06-07 09:47:00.500 159 12560.80 77.12 54896.93 88888.00 2012-06-07 09:47:00.625 159 12560.80 77.15 54896.95 88888.00 2012-06-07 09:47:00.750 159 12560.77 77.20 54897.00 88888.00 2012-06-07 09:47:00.875 159 12560.80 77.20 54896.97 88888.00 2012-06-07 09:47:01.000 159 12560.83 77.15 54896.93 88888.00 2012-06-07 09:47:01.125 159 12560.90 77.15 54896.95 88888.00 2012-06-07 09:47:01.250 159 12560.90 77.15 54896.93 88888.00 2012-06-07 09:47:01.375 159 12560.88 77.17 54896.95 88888.00 2012-06-07 09:47:01.500 159 12560.88 77.20 54896.95 88888.00 2012-06-07 09:47:01.625 159 12560.98 77.17 54896.95 88888.00 2012-06-07 09:47:01.750 159 12561.00 77.15 54896.93 88888.00 2012-06-07 09:47:01.875 159 12560.90 77.12 54896.93 88888.00 2012-06-07 09:47:02.000 159 12560.90 77.12 54896.93 88888.00 2012-06-07 09:47:02.125 159 12560.95 77.15 54896.93 88888.00 2012-06-07 09:47:02.250 159 12560.92 77.17 54896.93 88888.00 2012-06-07 09:47:02.375 159 12560.90 77.12 54896.90 88888.00 2012-06-07 09:47:02.500 159 12560.92 77.12 54896.90 88888.00 2012-06-07 09:47:02.625 159 12561.00 77.12 54896.90 88888.00 2012-06-07 09:47:02.750 159 12561.00 77.15 54896.90 88888.00 2012-06-07 09:47:02.875 159 12560.95 77.15 54896.88 88888.00 2012-06-07 09:47:03.000 159 12561.00 77.10 54896.88 88888.00 2012-06-07 09:47:03.125 159 12561.05 77.12 54896.90 88888.00 2012-06-07 09:47:03.250 159 12561.05 77.15 54896.93 88888.00 2012-06-07 09:47:03.375 159 12561.12 77.15 54896.88 88888.00 2012-06-07 09:47:03.500 159 12561.25 77.15 54896.88 88888.00 2012-06-07 09:47:03.625 159 12561.33 77.17 54896.90 88888.00 2012-06-07 09:47:03.750 159 12561.27 77.20 54896.93 88888.00 2012-06-07 09:47:03.875 159 12561.25 77.20 54896.93 88888.00 2012-06-07 09:47:04.000 159 12561.20 77.17 54896.90 88888.00 2012-06-07 09:47:04.125 159 12561.25 77.12 54896.90 88888.00 2012-06-07 09:47:04.250 159 12561.33 77.15 54896.90 88888.00 2012-06-07 09:47:04.375 159 12561.38 77.17 54896.88 88888.00 2012-06-07 09:47:04.500 159 12561.38 77.17 54896.88 88888.00 2012-06-07 09:47:04.625 159 12561.42 77.20 54896.85 88888.00 2012-06-07 09:47:04.750 159 12561.48 77.20 54896.88 88888.00 2012-06-07 09:47:04.875 159 12561.55 77.22 54896.88 88888.00 2012-06-07 09:47:05.000 159 12561.60 77.25 54896.88 88888.00 2012-06-07 09:47:05.125 159 12561.62 77.28 54896.88 88888.00 2012-06-07 09:47:05.250 159 12561.55 77.25 54896.85 88888.00 2012-06-07 09:47:05.375 159 12561.55 77.25 54896.90 88888.00 2012-06-07 09:47:05.500 159 12561.58 77.25 54896.88 88888.00 2012-06-07 09:47:05.625 159 12561.60 77.30 54896.85 88888.00 2012-06-07 09:47:05.750 159 12561.65 77.25 54896.82 88888.00 2012-06-07 09:47:05.875 159 12561.65 77.25 54896.80 88888.00 2012-06-07 09:47:06.000 159 12561.67 77.28 54896.80 88888.00 2012-06-07 09:47:06.125 159 12561.65 77.28 54896.82 88888.00 2012-06-07 09:47:06.250 159 12561.60 77.25 54896.80 88888.00 2012-06-07 09:47:06.375 159 12561.65 77.25 54896.78 88888.00 2012-06-07 09:47:06.500 159 12561.62 77.25 54896.78 88888.00 2012-06-07 09:47:06.625 159 12561.65 77.28 54896.80 88888.00 2012-06-07 09:47:06.750 159 12561.65 77.33 54896.82 88888.00 2012-06-07 09:47:06.875 159 12561.67 77.38 54896.78 88888.00 2012-06-07 09:47:07.000 159 12561.75 77.35 54896.78 88888.00 2012-06-07 09:47:07.125 159 12561.77 77.33 54896.78 88888.00 2012-06-07 09:47:07.250 159 12561.75 77.33 54896.78 88888.00 2012-06-07 09:47:07.375 159 12561.73 77.33 54896.80 88888.00 2012-06-07 09:47:07.500 159 12561.73 77.40 54896.80 88888.00 2012-06-07 09:47:07.625 159 12561.77 77.42 54896.80 88888.00 2012-06-07 09:47:07.750 159 12561.80 77.42 54896.75 88888.00 2012-06-07 09:47:07.875 159 12561.83 77.40 54896.78 88888.00 2012-06-07 09:47:08.000 159 12561.88 77.40 54896.78 88888.00 2012-06-07 09:47:08.125 159 12561.88 77.40 54896.75 88888.00 2012-06-07 09:47:08.250 159 12561.83 77.40 54896.78 88888.00 2012-06-07 09:47:08.375 159 12561.83 77.40 54896.78 88888.00 2012-06-07 09:47:08.500 159 12561.80 77.42 54896.82 88888.00 2012-06-07 09:47:08.625 159 12561.77 77.45 54896.80 88888.00 2012-06-07 09:47:08.750 159 12561.85 77.45 54896.80 88888.00 2012-06-07 09:47:08.875 159 12561.90 77.50 54896.80 88888.00 2012-06-07 09:47:09.000 159 12561.88 77.53 54896.80 88888.00 2012-06-07 09:47:09.125 159 12561.85 77.47 54896.80 88888.00 2012-06-07 09:47:09.250 159 12561.85 77.47 54896.80 88888.00 2012-06-07 09:47:09.375 159 12561.85 77.45 54896.78 88888.00 2012-06-07 09:47:09.500 159 12561.83 77.45 54896.80 88888.00 2012-06-07 09:47:09.625 159 12561.85 77.42 54896.82 88888.00 2012-06-07 09:47:09.750 159 12561.83 77.47 54896.85 88888.00 2012-06-07 09:47:09.875 159 12561.77 77.47 54896.85 88888.00 2012-06-07 09:47:10.000 159 12561.75 77.45 54896.82 88888.00 2012-06-07 09:47:10.125 159 12561.77 77.47 54896.85 88888.00 2012-06-07 09:47:10.250 159 12561.75 77.47 54896.90 88888.00 2012-06-07 09:47:10.375 159 12561.73 77.47 54896.93 88888.00 2012-06-07 09:47:10.500 159 12561.67 77.45 54896.90 88888.00 2012-06-07 09:47:10.625 159 12561.60 77.40 54896.88 88888.00 2012-06-07 09:47:10.750 159 12561.62 77.40 54896.90 88888.00 2012-06-07 09:47:10.875 159 12561.60 77.38 54896.88 88888.00 2012-06-07 09:47:11.000 159 12561.62 77.40 54896.82 88888.00 2012-06-07 09:47:11.125 159 12561.58 77.38 54896.88 88888.00 2012-06-07 09:47:11.250 159 12561.48 77.33 54896.90 88888.00 2012-06-07 09:47:11.375 159 12561.42 77.30 54896.90 88888.00 2012-06-07 09:47:11.500 159 12561.40 77.30 54896.90 88888.00 2012-06-07 09:47:11.625 159 12561.33 77.30 54896.93 88888.00 2012-06-07 09:47:11.750 159 12561.33 77.30 54896.95 88888.00 2012-06-07 09:47:11.875 159 12561.25 77.25 54896.93 88888.00 2012-06-07 09:47:12.000 159 12561.20 77.17 54896.88 88888.00 2012-06-07 09:47:12.125 159 12561.23 77.12 54896.93 88888.00 2012-06-07 09:47:12.250 159 12561.17 77.10 54896.95 88888.00 2012-06-07 09:47:12.375 159 12561.15 77.05 54896.93 88888.00 2012-06-07 09:47:12.500 159 12561.12 77.05 54896.93 88888.00 2012-06-07 09:47:12.625 159 12561.05 77.03 54896.93 88888.00 2012-06-07 09:47:12.750 159 12560.92 76.97 54896.97 88888.00 2012-06-07 09:47:12.875 159 12560.90 76.97 54897.00 88888.00 2012-06-07 09:47:13.000 159 12560.85 76.90 54896.97 88888.00 2012-06-07 09:47:13.125 159 12560.88 76.85 54897.00 88888.00 2012-06-07 09:47:13.250 159 12560.85 76.83 54896.97 88888.00 2012-06-07 09:47:13.375 159 12560.85 76.80 54896.97 88888.00 2012-06-07 09:47:13.500 159 12560.85 76.78 54896.95 88888.00 2012-06-07 09:47:13.625 159 12560.85 76.75 54897.00 88888.00 2012-06-07 09:47:13.750 159 12560.83 76.67 54897.00 88888.00 2012-06-07 09:47:13.875 159 12560.80 76.65 54897.00 88888.00 2012-06-07 09:47:14.000 159 12560.80 76.62 54896.97 88888.00 2012-06-07 09:47:14.125 159 12560.80 76.60 54897.03 88888.00 2012-06-07 09:47:14.250 159 12560.80 76.58 54897.00 88888.00 2012-06-07 09:47:14.375 159 12560.83 76.60 54897.03 88888.00 2012-06-07 09:47:14.500 159 12560.85 76.62 54897.05 88888.00 2012-06-07 09:47:14.625 159 12560.85 76.60 54897.03 88888.00 2012-06-07 09:47:14.750 159 12560.83 76.55 54897.00 88888.00 2012-06-07 09:47:14.875 159 12560.88 76.53 54897.03 88888.00 2012-06-07 09:47:15.000 159 12560.85 76.50 54897.03 88888.00 2012-06-07 09:47:15.125 159 12560.83 76.47 54897.03 88888.00 2012-06-07 09:47:15.250 159 12560.80 76.45 54897.03 88888.00 2012-06-07 09:47:15.375 159 12560.88 76.47 54897.00 88888.00 2012-06-07 09:47:15.500 159 12560.88 76.53 54897.03 88888.00 2012-06-07 09:47:15.625 159 12560.85 76.50 54897.03 88888.00 2012-06-07 09:47:15.750 159 12560.75 76.45 54897.05 88888.00 2012-06-07 09:47:15.875 159 12560.85 76.47 54897.03 88888.00 2012-06-07 09:47:16.000 159 12560.92 76.50 54897.03 88888.00 2012-06-07 09:47:16.125 159 12560.92 76.47 54897.03 88888.00 2012-06-07 09:47:16.250 159 12561.00 76.50 54897.00 88888.00 2012-06-07 09:47:16.375 159 12561.10 76.50 54897.03 88888.00 2012-06-07 09:47:16.500 159 12561.10 76.47 54897.05 88888.00 2012-06-07 09:47:16.625 159 12561.08 76.50 54897.05 88888.00 2012-06-07 09:47:16.750 159 12561.12 76.55 54897.05 88888.00 2012-06-07 09:47:16.875 159 12561.15 76.58 54897.03 88888.00 2012-06-07 09:47:17.000 159 12561.15 76.58 54897.00 88888.00 2012-06-07 09:47:17.125 159 12561.15 76.60 54897.03 88888.00 2012-06-07 09:47:17.250 159 12561.17 76.65 54897.07 88888.00 2012-06-07 09:47:17.375 159 12561.20 76.70 54897.03 88888.00 2012-06-07 09:47:17.500 159 12561.17 76.70 54897.00 88888.00 2012-06-07 09:47:17.625 159 12561.17 76.75 54896.97 88888.00 2012-06-07 09:47:17.750 159 12561.17 76.72 54896.97 88888.00 2012-06-07 09:47:17.875 159 12561.20 76.75 54896.97 88888.00 2012-06-07 09:47:18.000 159 12561.27 76.72 54896.95 88888.00 2012-06-07 09:47:18.125 159 12561.30 76.75 54897.00 88888.00 2012-06-07 09:47:18.250 159 12561.30 76.78 54897.03 88888.00 2012-06-07 09:47:18.375 159 12561.25 76.80 54897.00 88888.00 2012-06-07 09:47:18.500 159 12561.23 76.83 54897.03 88888.00 2012-06-07 09:47:18.625 159 12561.25 76.85 54897.00 88888.00 2012-06-07 09:47:18.750 159 12561.20 76.83 54896.97 88888.00 2012-06-07 09:47:18.875 159 12561.25 76.85 54896.95 88888.00 2012-06-07 09:47:19.000 159 12561.38 76.90 54896.97 88888.00 2012-06-07 09:47:19.125 159 12561.40 76.95 54897.03 88888.00 2012-06-07 09:47:19.250 159 12561.38 77.00 54897.00 88888.00 2012-06-07 09:47:19.375 159 12561.35 76.95 54896.97 88888.00 2012-06-07 09:47:19.500 159 12561.33 76.90 54896.95 88888.00 2012-06-07 09:47:19.625 159 12561.33 76.90 54896.97 88888.00 2012-06-07 09:47:19.750 159 12561.45 76.95 54897.00 88888.00 2012-06-07 09:47:19.875 159 12561.58 76.97 54896.97 88888.00 2012-06-07 09:47:20.000 159 12561.55 76.97 54896.95 88888.00 2012-06-07 09:47:20.125 159 12561.52 77.00 54896.97 88888.00 2012-06-07 09:47:20.250 159 12561.55 77.03 54897.00 88888.00 2012-06-07 09:47:20.375 159 12561.58 77.08 54896.97 88888.00 2012-06-07 09:47:20.500 159 12561.60 77.08 54897.00 88888.00 2012-06-07 09:47:20.625 159 12561.58 77.05 54896.95 88888.00 2012-06-07 09:47:20.750 159 12561.52 77.05 54896.93 88888.00 2012-06-07 09:47:20.875 159 12561.58 77.05 54896.95 88888.00 2012-06-07 09:47:21.000 159 12561.62 77.10 54897.00 88888.00 2012-06-07 09:47:21.125 159 12561.62 77.15 54897.03 88888.00 2012-06-07 09:47:21.250 159 12561.55 77.20 54897.00 88888.00 2012-06-07 09:47:21.375 159 12561.52 77.20 54896.97 88888.00 2012-06-07 09:47:21.500 159 12561.52 77.20 54897.00 88888.00 2012-06-07 09:47:21.625 159 12561.52 77.17 54897.00 88888.00 2012-06-07 09:47:21.750 159 12561.55 77.17 54896.97 88888.00 2012-06-07 09:47:21.875 159 12561.58 77.22 54897.00 88888.00 2012-06-07 09:47:22.000 159 12561.60 77.28 54897.03 88888.00 2012-06-07 09:47:22.125 159 12561.62 77.25 54897.00 88888.00 2012-06-07 09:47:22.250 159 12561.58 77.28 54897.03 88888.00 2012-06-07 09:47:22.375 159 12561.65 77.30 54897.05 88888.00 2012-06-07 09:47:22.500 159 12561.67 77.30 54897.03 88888.00 2012-06-07 09:47:22.625 159 12561.73 77.28 54897.03 88888.00 2012-06-07 09:47:22.750 159 12561.70 77.28 54897.00 88888.00 2012-06-07 09:47:22.875 159 12561.67 77.28 54897.00 88888.00 2012-06-07 09:47:23.000 159 12561.65 77.30 54897.00 88888.00 2012-06-07 09:47:23.125 159 12561.65 77.28 54897.03 88888.00 2012-06-07 09:47:23.250 159 12561.73 77.30 54897.03 88888.00 2012-06-07 09:47:23.375 159 12561.77 77.33 54897.00 88888.00 2012-06-07 09:47:23.500 159 12561.67 77.35 54897.00 88888.00 2012-06-07 09:47:23.625 159 12561.67 77.38 54897.00 88888.00 2012-06-07 09:47:23.750 159 12561.65 77.38 54897.00 88888.00 2012-06-07 09:47:23.875 159 12561.65 77.38 54896.97 88888.00 2012-06-07 09:47:24.000 159 12561.67 77.38 54896.97 88888.00 2012-06-07 09:47:24.125 159 12561.65 77.38 54897.00 88888.00 2012-06-07 09:47:24.250 159 12561.60 77.38 54897.00 88888.00 2012-06-07 09:47:24.375 159 12561.60 77.40 54896.97 88888.00 2012-06-07 09:47:24.500 159 12561.58 77.40 54897.00 88888.00 2012-06-07 09:47:24.625 159 12561.58 77.40 54897.03 88888.00 2012-06-07 09:47:24.750 159 12561.60 77.40 54897.00 88888.00 2012-06-07 09:47:24.875 159 12561.60 77.38 54896.97 88888.00 2012-06-07 09:47:25.000 159 12561.55 77.35 54896.95 88888.00 2012-06-07 09:47:25.125 159 12561.50 77.38 54896.97 88888.00 2012-06-07 09:47:25.250 159 12561.42 77.35 54897.00 88888.00 2012-06-07 09:47:25.375 159 12561.48 77.38 54897.00 88888.00 2012-06-07 09:47:25.500 159 12561.55 77.38 54897.03 88888.00 2012-06-07 09:47:25.625 159 12561.55 77.35 54897.03 88888.00 2012-06-07 09:47:25.750 159 12561.50 77.33 54897.05 88888.00 2012-06-07 09:47:25.875 159 12561.50 77.33 54897.07 88888.00 2012-06-07 09:47:26.000 159 12561.48 77.35 54897.00 88888.00 2012-06-07 09:47:26.125 159 12561.35 77.33 54897.03 88888.00 2012-06-07 09:47:26.250 159 12561.35 77.25 54897.05 88888.00 2012-06-07 09:47:26.375 159 12561.40 77.28 54897.03 88888.00 2012-06-07 09:47:26.500 159 12561.48 77.28 54897.05 88888.00 2012-06-07 09:47:26.625 159 12561.48 77.30 54897.07 88888.00 2012-06-07 09:47:26.750 159 12561.40 77.30 54897.10 88888.00 2012-06-07 09:47:26.875 159 12561.33 77.28 54897.10 88888.00 2012-06-07 09:47:27.000 159 12561.27 77.25 54897.10 88888.00 2012-06-07 09:47:27.125 159 12561.27 77.22 54897.10 88888.00 2012-06-07 09:47:27.250 159 12561.25 77.15 54897.10 88888.00 2012-06-07 09:47:27.375 159 12561.33 77.22 54897.15 88888.00 2012-06-07 09:47:27.500 159 12561.33 77.22 54897.12 88888.00 2012-06-07 09:47:27.625 159 12561.33 77.20 54897.12 88888.00 2012-06-07 09:47:27.750 159 12561.30 77.17 54897.18 88888.00 2012-06-07 09:47:27.875 159 12561.23 77.15 54897.18 88888.00 2012-06-07 09:47:28.000 159 12561.23 77.17 54897.20 88888.00 2012-06-07 09:47:28.125 159 12561.30 77.17 54897.20 88888.00 2012-06-07 09:47:28.250 159 12561.25 77.17 54897.20 88888.00 2012-06-07 09:47:28.375 159 12561.25 77.15 54897.18 88888.00 2012-06-07 09:47:28.500 159 12561.27 77.12 54897.18 88888.00 2012-06-07 09:47:28.625 159 12561.35 77.17 54897.22 88888.00 2012-06-07 09:47:28.750 159 12561.35 77.15 54897.25 88888.00 2012-06-07 09:47:28.875 159 12561.25 77.12 54897.22 88888.00 2012-06-07 09:47:29.000 159 12561.23 77.15 54897.20 88888.00 2012-06-07 09:47:29.125 159 12561.17 77.15 54897.20 88888.00 2012-06-07 09:47:29.250 159 12561.10 77.15 54897.22 88888.00 2012-06-07 09:47:29.375 159 12561.12 77.20 54897.25 88888.00 2012-06-07 09:47:29.500 159 12561.15 77.22 54897.28 88888.00 2012-06-07 09:47:29.625 159 12561.08 77.20 54897.22 88888.00 2012-06-07 09:47:29.750 159 12561.02 77.22 54897.22 88888.00 2012-06-07 09:47:29.875 159 12561.08 77.22 54897.18 88888.00 2012-06-07 09:47:30.000 159 12561.15 77.25 54897.20 88888.00 2012-06-07 09:47:30.125 159 12561.20 77.33 54897.20 88888.00 2012-06-07 09:47:30.250 159 12561.17 77.28 54897.18 88888.00 2012-06-07 09:47:30.375 159 12561.23 77.28 54897.18 88888.00 2012-06-07 09:47:30.500 159 12561.25 77.33 54897.18 88888.00 2012-06-07 09:47:30.625 159 12561.25 77.30 54897.18 88888.00 2012-06-07 09:47:30.750 159 12561.20 77.33 54897.18 88888.00 2012-06-07 09:47:30.875 159 12561.12 77.35 54897.15 88888.00 2012-06-07 09:47:31.000 159 12561.17 77.38 54897.15 88888.00 2012-06-07 09:47:31.125 159 12561.10 77.42 54897.15 88888.00 2012-06-07 09:47:31.250 159 12561.15 77.38 54897.18 88888.00 2012-06-07 09:47:31.375 159 12561.23 77.35 54897.15 88888.00 2012-06-07 09:47:31.500 159 12561.20 77.35 54897.15 88888.00 2012-06-07 09:47:31.625 159 12561.12 77.40 54897.18 88888.00 2012-06-07 09:47:31.750 159 12561.15 77.45 54897.20 88888.00 2012-06-07 09:47:31.875 159 12561.20 77.47 54897.22 88888.00 2012-06-07 09:47:32.000 159 12561.20 77.47 54897.20 88888.00 2012-06-07 09:47:32.125 159 12561.23 77.47 54897.20 88888.00 2012-06-07 09:47:32.250 159 12561.25 77.47 54897.22 88888.00 2012-06-07 09:47:32.375 159 12561.25 77.47 54897.20 88888.00 2012-06-07 09:47:32.500 159 12561.20 77.47 54897.20 88888.00 2012-06-07 09:47:32.625 159 12561.25 77.50 54897.20 88888.00 2012-06-07 09:47:32.750 159 12561.25 77.50 54897.20 88888.00 2012-06-07 09:47:32.875 159 12561.23 77.53 54897.20 88888.00 2012-06-07 09:47:33.000 159 12561.23 77.50 54897.20 88888.00 2012-06-07 09:47:33.125 159 12561.20 77.50 54897.20 88888.00 2012-06-07 09:47:33.250 159 12561.20 77.53 54897.18 88888.00 2012-06-07 09:47:33.375 159 12561.27 77.50 54897.20 88888.00 2012-06-07 09:47:33.500 159 12561.25 77.50 54897.20 88888.00 2012-06-07 09:47:33.625 159 12561.17 77.45 54897.22 88888.00 2012-06-07 09:47:33.750 159 12561.12 77.45 54897.22 88888.00 2012-06-07 09:47:33.875 159 12561.10 77.50 54897.25 88888.00 2012-06-07 09:47:34.000 159 12561.10 77.53 54897.25 88888.00 2012-06-07 09:47:34.125 159 12561.17 77.53 54897.25 88888.00 2012-06-07 09:47:34.250 159 12561.10 77.47 54897.25 88888.00 2012-06-07 09:47:34.375 159 12561.08 77.47 54897.28 88888.00 2012-06-07 09:47:34.500 159 12561.08 77.50 54897.25 88888.00 2012-06-07 09:47:34.625 159 12561.05 77.50 54897.25 88888.00 2012-06-07 09:47:34.750 159 12561.08 77.53 54897.25 88888.00 2012-06-07 09:47:34.875 159 12561.05 77.53 54897.28 88888.00 2012-06-07 09:47:35.000 159 12560.98 77.55 54897.25 88888.00 2012-06-07 09:47:35.125 159 12561.05 77.55 54897.25 88888.00 2012-06-07 09:47:35.250 159 12561.02 77.55 54897.25 88888.00 2012-06-07 09:47:35.375 159 12561.02 77.53 54897.28 88888.00 2012-06-07 09:47:35.500 159 12561.00 77.55 54897.25 88888.00 2012-06-07 09:47:35.625 159 12561.00 77.55 54897.22 88888.00 2012-06-07 09:47:35.750 159 12561.05 77.55 54897.28 88888.00 2012-06-07 09:47:35.875 159 12561.08 77.53 54897.22 88888.00 2012-06-07 09:47:36.000 159 12561.08 77.53 54897.22 88888.00 2012-06-07 09:47:36.125 159 12561.05 77.58 54897.25 88888.00 2012-06-07 09:47:36.250 159 12561.02 77.53 54897.25 88888.00 2012-06-07 09:47:36.375 159 12561.02 77.53 54897.22 88888.00 2012-06-07 09:47:36.500 159 12561.00 77.55 54897.22 88888.00 2012-06-07 09:47:36.625 159 12560.98 77.58 54897.25 88888.00 2012-06-07 09:47:36.750 159 12561.02 77.60 54897.25 88888.00 2012-06-07 09:47:36.875 159 12561.02 77.60 54897.28 88888.00 2012-06-07 09:47:37.000 159 12561.05 77.60 54897.25 88888.00 2012-06-07 09:47:37.125 159 12561.10 77.60 54897.22 88888.00 2012-06-07 09:47:37.250 159 12561.15 77.58 54897.22 88888.00 2012-06-07 09:47:37.375 159 12561.15 77.62 54897.25 88888.00 2012-06-07 09:47:37.500 159 12561.10 77.62 54897.25 88888.00 2012-06-07 09:47:37.625 159 12561.08 77.60 54897.25 88888.00 2012-06-07 09:47:37.750 159 12561.10 77.60 54897.22 88888.00 2012-06-07 09:47:37.875 159 12561.08 77.62 54897.22 88888.00 2012-06-07 09:47:38.000 159 12561.02 77.67 54897.25 88888.00 2012-06-07 09:47:38.125 159 12561.00 77.65 54897.22 88888.00 2012-06-07 09:47:38.250 159 12560.98 77.65 54897.25 88888.00 2012-06-07 09:47:38.375 159 12561.05 77.67 54897.22 88888.00 2012-06-07 09:47:38.500 159 12561.02 77.62 54897.20 88888.00 2012-06-07 09:47:38.625 159 12560.95 77.62 54897.22 88888.00 2012-06-07 09:47:38.750 159 12560.98 77.62 54897.25 88888.00 2012-06-07 09:47:38.875 159 12561.00 77.65 54897.25 88888.00 2012-06-07 09:47:39.000 159 12560.95 77.67 54897.28 88888.00 2012-06-07 09:47:39.125 159 12560.98 77.70 54897.30 88888.00 2012-06-07 09:47:39.250 159 12560.95 77.67 54897.28 88888.00 2012-06-07 09:47:39.375 159 12560.95 77.70 54897.30 88888.00 2012-06-07 09:47:39.500 159 12560.92 77.70 54897.30 88888.00 2012-06-07 09:47:39.625 159 12560.92 77.70 54897.28 88888.00 2012-06-07 09:47:39.750 159 12560.95 77.75 54897.35 88888.00 2012-06-07 09:47:39.875 159 12560.90 77.72 54897.38 88888.00 2012-06-07 09:47:40.000 159 12560.85 77.75 54897.32 88888.00 2012-06-07 09:47:40.125 159 12560.77 77.72 54897.32 88888.00 2012-06-07 09:47:40.250 159 12560.75 77.72 54897.30 88888.00 2012-06-07 09:47:40.375 159 12560.83 77.75 54897.30 88888.00 2012-06-07 09:47:40.500 159 12560.83 77.75 54897.30 88888.00 2012-06-07 09:47:40.625 159 12560.83 77.75 54897.30 88888.00 2012-06-07 09:47:40.750 159 12560.85 77.72 54897.30 88888.00 2012-06-07 09:47:40.875 159 12560.92 77.78 54897.38 88888.00 2012-06-07 09:47:41.000 159 12560.95 77.75 54897.38 88888.00 2012-06-07 09:47:41.125 159 12560.88 77.75 54897.38 88888.00 2012-06-07 09:47:41.250 159 12560.90 77.80 54897.38 88888.00 2012-06-07 09:47:41.375 159 12560.90 77.83 54897.32 88888.00 2012-06-07 09:47:41.500 159 12560.90 77.80 54897.32 88888.00 2012-06-07 09:47:41.625 159 12560.95 77.80 54897.32 88888.00 2012-06-07 09:47:41.750 159 12560.90 77.83 54897.30 88888.00 2012-06-07 09:47:41.875 159 12560.85 77.80 54897.25 88888.00 2012-06-07 09:47:42.000 159 12560.88 77.80 54897.25 88888.00 2012-06-07 09:47:42.125 159 12560.98 77.83 54897.28 88888.00 2012-06-07 09:47:42.250 159 12560.98 77.78 54897.22 88888.00 2012-06-07 09:47:42.375 159 12560.95 77.80 54897.22 88888.00 2012-06-07 09:47:42.500 159 12560.92 77.85 54897.25 88888.00 2012-06-07 09:47:42.625 159 12560.85 77.85 54897.25 88888.00 2012-06-07 09:47:42.750 159 12560.75 77.80 54897.25 88888.00 2012-06-07 09:47:42.875 159 12560.67 77.85 54897.28 88888.00 2012-06-07 09:47:43.000 159 12560.70 77.85 54897.28 88888.00 2012-06-07 09:47:43.125 159 12560.75 77.85 54897.28 88888.00 2012-06-07 09:47:43.250 159 12560.80 77.85 54897.30 88888.00 2012-06-07 09:47:43.375 159 12560.88 77.83 54897.32 88888.00 2012-06-07 09:47:43.500 159 12560.85 77.85 54897.28 88888.00 2012-06-07 09:47:43.625 159 12560.80 77.85 54897.28 88888.00 2012-06-07 09:47:43.750 159 12560.77 77.80 54897.25 88888.00 2012-06-07 09:47:43.875 159 12560.77 77.83 54897.25 88888.00 2012-06-07 09:47:44.000 159 12560.77 77.83 54897.25 88888.00 2012-06-07 09:47:44.125 159 12560.80 77.80 54897.25 88888.00 2012-06-07 09:47:44.250 159 12560.83 77.78 54897.30 88888.00 2012-06-07 09:47:44.375 159 12560.83 77.75 54897.28 88888.00 2012-06-07 09:47:44.500 159 12560.83 77.80 54897.28 88888.00 2012-06-07 09:47:44.625 159 12560.83 77.80 54897.28 88888.00 2012-06-07 09:47:44.750 159 12560.77 77.80 54897.32 88888.00 2012-06-07 09:47:44.875 159 12560.75 77.78 54897.32 88888.00 2012-06-07 09:47:45.000 159 12560.73 77.75 54897.30 88888.00 2012-06-07 09:47:45.125 159 12560.75 77.75 54897.32 88888.00 2012-06-07 09:47:45.250 159 12560.80 77.80 54897.35 88888.00 2012-06-07 09:47:45.375 159 12560.83 77.80 54897.35 88888.00 2012-06-07 09:47:45.500 159 12560.83 77.75 54897.35 88888.00 2012-06-07 09:47:45.625 159 12560.88 77.75 54897.35 88888.00 2012-06-07 09:47:45.750 159 12560.88 77.78 54897.38 88888.00 2012-06-07 09:47:45.875 159 12560.85 77.75 54897.35 88888.00 2012-06-07 09:47:46.000 159 12560.90 77.75 54897.35 88888.00 2012-06-07 09:47:46.125 159 12560.90 77.78 54897.35 88888.00 2012-06-07 09:47:46.250 159 12560.92 77.75 54897.40 88888.00 2012-06-07 09:47:46.375 159 12560.88 77.75 54897.40 88888.00 2012-06-07 09:47:46.500 159 12560.85 77.72 54897.38 88888.00 2012-06-07 09:47:46.625 159 12560.90 77.70 54897.38 88888.00 2012-06-07 09:47:46.750 159 12560.95 77.72 54897.38 88888.00 2012-06-07 09:47:46.875 159 12560.95 77.78 54897.38 88888.00 2012-06-07 09:47:47.000 159 12560.98 77.80 54897.40 88888.00 2012-06-07 09:47:47.125 159 12560.98 77.80 54897.43 88888.00 2012-06-07 09:47:47.250 159 12560.95 77.75 54897.43 88888.00 2012-06-07 09:47:47.375 159 12560.95 77.75 54897.38 88888.00 2012-06-07 09:47:47.500 159 12560.95 77.75 54897.32 88888.00 2012-06-07 09:47:47.625 159 12561.00 77.80 54897.35 88888.00 2012-06-07 09:47:47.750 159 12560.98 77.75 54897.30 88888.00 2012-06-07 09:47:47.875 159 12560.92 77.78 54897.28 88888.00 2012-06-07 09:47:48.000 159 12560.92 77.75 54897.25 88888.00 2012-06-07 09:47:48.125 159 12561.00 77.72 54897.25 88888.00 2012-06-07 09:47:48.250 159 12561.05 77.70 54897.25 88888.00 2012-06-07 09:47:48.375 159 12561.02 77.70 54897.25 88888.00 2012-06-07 09:47:48.500 159 12561.02 77.75 54897.28 88888.00 2012-06-07 09:47:48.625 159 12561.05 77.80 54897.32 88888.00 2012-06-07 09:47:48.750 159 12561.10 77.80 54897.30 88888.00 2012-06-07 09:47:48.875 159 12561.17 77.78 54897.30 88888.00 2012-06-07 09:47:49.000 159 12561.17 77.80 54897.32 88888.00 2012-06-07 09:47:49.125 159 12561.17 77.80 54897.30 88888.00 2012-06-07 09:47:49.250 159 12561.10 77.80 54897.28 88888.00 2012-06-07 09:47:49.375 159 12561.12 77.78 54897.30 88888.00 2012-06-07 09:47:49.500 159 12561.15 77.75 54897.30 88888.00 2012-06-07 09:47:49.625 159 12561.17 77.80 54897.30 88888.00 2012-06-07 09:47:49.750 159 12561.15 77.80 54897.28 88888.00 2012-06-07 09:47:49.875 159 12561.15 77.72 54897.25 88888.00 2012-06-07 09:47:50.000 159 12561.10 77.78 54897.30 88888.00 2012-06-07 09:47:50.125 159 12561.10 77.80 54897.30 88888.00 2012-06-07 09:47:50.250 159 12561.08 77.72 54897.25 88888.00 2012-06-07 09:47:50.375 159 12561.12 77.75 54897.20 88888.00 2012-06-07 09:47:50.500 159 12561.12 77.72 54897.22 88888.00 2012-06-07 09:47:50.625 159 12561.12 77.72 54897.25 88888.00 2012-06-07 09:47:50.750 159 12561.17 77.70 54897.22 88888.00 2012-06-07 09:47:50.875 159 12561.17 77.67 54897.25 88888.00 2012-06-07 09:47:51.000 159 12561.20 77.70 54897.25 88888.00 2012-06-07 09:47:51.125 159 12561.20 77.70 54897.28 88888.00 2012-06-07 09:47:51.250 159 12561.20 77.67 54897.28 88888.00 2012-06-07 09:47:51.375 159 12561.23 77.65 54897.22 88888.00 2012-06-07 09:47:51.500 159 12561.20 77.67 54897.25 88888.00 2012-06-07 09:47:51.625 159 12561.20 77.65 54897.28 88888.00 2012-06-07 09:47:51.750 159 12561.27 77.67 54897.30 88888.00 2012-06-07 09:47:51.875 159 12561.25 77.70 54897.32 88888.00 2012-06-07 09:47:52.000 159 12561.23 77.65 54897.35 88888.00 2012-06-07 09:47:52.125 159 12561.17 77.62 54897.32 88888.00 2012-06-07 09:47:52.250 159 12561.20 77.62 54897.35 88888.00 2012-06-07 09:47:52.375 159 12561.20 77.65 54897.35 88888.00 2012-06-07 09:47:52.500 159 12561.20 77.62 54897.32 88888.00 2012-06-07 09:47:52.625 159 12561.23 77.60 54897.32 88888.00 2012-06-07 09:47:52.750 159 12561.23 77.60 54897.35 88888.00 2012-06-07 09:47:52.875 159 12561.15 77.60 54897.38 88888.00 2012-06-07 09:47:53.000 159 12561.12 77.58 54897.38 88888.00 2012-06-07 09:47:53.125 159 12561.12 77.55 54897.40 88888.00 2012-06-07 09:47:53.250 159 12561.10 77.55 54897.40 88888.00 2012-06-07 09:47:53.375 159 12561.12 77.53 54897.38 88888.00 2012-06-07 09:47:53.500 159 12561.12 77.53 54897.35 88888.00 2012-06-07 09:47:53.625 159 12561.17 77.50 54897.32 88888.00 2012-06-07 09:47:53.750 159 12561.15 77.50 54897.35 88888.00 2012-06-07 09:47:53.875 159 12561.10 77.47 54897.32 88888.00 2012-06-07 09:47:54.000 159 12561.10 77.42 54897.28 88888.00 2012-06-07 09:47:54.125 159 12561.00 77.38 54897.30 88888.00 2012-06-07 09:47:54.250 159 12560.98 77.38 54897.30 88888.00 2012-06-07 09:47:54.375 159 12561.08 77.40 54897.32 88888.00 2012-06-07 09:47:54.500 159 12561.12 77.40 54897.35 88888.00 2012-06-07 09:47:54.625 159 12561.10 77.35 54897.32 88888.00 2012-06-07 09:47:54.750 159 12561.05 77.33 54897.35 88888.00 2012-06-07 09:47:54.875 159 12561.08 77.35 54897.32 88888.00 2012-06-07 09:47:55.000 159 12561.15 77.33 54897.30 88888.00 2012-06-07 09:47:55.125 159 12561.17 77.33 54897.32 88888.00 2012-06-07 09:47:55.250 159 12561.17 77.28 54897.35 88888.00 2012-06-07 09:47:55.375 159 12561.20 77.28 54897.32 88888.00 2012-06-07 09:47:55.500 159 12561.17 77.28 54897.35 88888.00 2012-06-07 09:47:55.625 159 12561.17 77.33 54897.38 88888.00 2012-06-07 09:47:55.750 159 12561.17 77.28 54897.32 88888.00 2012-06-07 09:47:55.875 159 12561.17 77.28 54897.30 88888.00 2012-06-07 09:47:56.000 159 12561.20 77.22 54897.28 88888.00 2012-06-07 09:47:56.125 159 12561.23 77.25 54897.30 88888.00 2012-06-07 09:47:56.250 159 12561.27 77.22 54897.32 88888.00 2012-06-07 09:47:56.375 159 12561.35 77.25 54897.30 88888.00 2012-06-07 09:47:56.500 159 12561.40 77.25 54897.30 88888.00 2012-06-07 09:47:56.625 159 12561.40 77.22 54897.28 88888.00 2012-06-07 09:47:56.750 159 12561.45 77.20 54897.30 88888.00 2012-06-07 09:47:56.875 159 12561.50 77.28 54897.30 88888.00 2012-06-07 09:47:57.000 159 12561.55 77.30 54897.28 88888.00 2012-06-07 09:47:57.125 159 12561.55 77.28 54897.30 88888.00 2012-06-07 09:47:57.250 159 12561.48 77.28 54897.28 88888.00 2012-06-07 09:47:57.375 159 12561.45 77.25 54897.25 88888.00 2012-06-07 09:47:57.500 159 12561.50 77.25 54897.30 88888.00 2012-06-07 09:47:57.625 159 12561.55 77.35 54897.32 88888.00 2012-06-07 09:47:57.750 159 12561.60 77.38 54897.35 88888.00 2012-06-07 09:47:57.875 159 12561.58 77.30 54897.32 88888.00 2012-06-07 09:47:58.000 159 12561.55 77.25 54897.32 88888.00 2012-06-07 09:47:58.125 159 12561.60 77.30 54897.35 88888.00 2012-06-07 09:47:58.250 159 12561.58 77.33 54897.38 88888.00 2012-06-07 09:47:58.375 159 12561.55 77.28 54897.35 88888.00 2012-06-07 09:47:58.500 159 12561.55 77.28 54897.30 88888.00 2012-06-07 09:47:58.625 159 12561.60 77.28 54897.28 88888.00 2012-06-07 09:47:58.750 159 12561.67 77.28 54897.28 88888.00 2012-06-07 09:47:58.875 159 12561.65 77.33 54897.30 88888.00 2012-06-07 09:47:59.000 159 12561.62 77.35 54897.30 88888.00 2012-06-07 09:47:59.125 159 12561.65 77.33 54897.32 88888.00 2012-06-07 09:47:59.250 159 12561.65 77.30 54897.32 88888.00 2012-06-07 09:47:59.375 159 12561.67 77.33 54897.32 88888.00 2012-06-07 09:47:59.500 159 12561.62 77.33 54897.30 88888.00 2012-06-07 09:47:59.625 159 12561.62 77.33 54897.30 88888.00 2012-06-07 09:47:59.750 159 12561.73 77.35 54897.28 88888.00 2012-06-07 09:47:59.875 159 12561.77 77.35 54897.25 88888.00 2012-06-07 09:48:00.000 159 12561.73 77.33 54897.25 88888.00 2012-06-07 09:48:00.125 159 12561.67 77.33 54897.25 88888.00 2012-06-07 09:48:00.250 159 12561.65 77.33 54897.30 88888.00 2012-06-07 09:48:00.375 159 12561.65 77.33 54897.30 88888.00 2012-06-07 09:48:00.500 159 12561.62 77.33 54897.30 88888.00 2012-06-07 09:48:00.625 159 12561.58 77.38 54897.32 88888.00 2012-06-07 09:48:00.750 159 12561.60 77.38 54897.30 88888.00 2012-06-07 09:48:00.875 159 12561.67 77.38 54897.30 88888.00 2012-06-07 09:48:01.000 159 12561.73 77.38 54897.28 88888.00 2012-06-07 09:48:01.125 159 12561.70 77.33 54897.28 88888.00 2012-06-07 09:48:01.250 159 12561.65 77.33 54897.30 88888.00 2012-06-07 09:48:01.375 159 12561.62 77.35 54897.30 88888.00 2012-06-07 09:48:01.500 159 12561.67 77.35 54897.30 88888.00 2012-06-07 09:48:01.625 159 12561.70 77.28 54897.30 88888.00 2012-06-07 09:48:01.750 159 12561.75 77.33 54897.32 88888.00 2012-06-07 09:48:01.875 159 12561.73 77.35 54897.32 88888.00 2012-06-07 09:48:02.000 159 12561.70 77.30 54897.32 88888.00 2012-06-07 09:48:02.125 159 12561.67 77.30 54897.32 88888.00 2012-06-07 09:48:02.250 159 12561.62 77.33 54897.32 88888.00 2012-06-07 09:48:02.375 159 12561.70 77.33 54897.32 88888.00 2012-06-07 09:48:02.500 159 12561.65 77.28 54897.30 88888.00 2012-06-07 09:48:02.625 159 12561.62 77.28 54897.32 88888.00 2012-06-07 09:48:02.750 159 12561.70 77.33 54897.35 88888.00 2012-06-07 09:48:02.875 159 12561.65 77.33 54897.32 88888.00 2012-06-07 09:48:03.000 159 12561.60 77.28 54897.30 88888.00 2012-06-07 09:48:03.125 159 12561.60 77.22 54897.30 88888.00 2012-06-07 09:48:03.250 159 12561.67 77.22 54897.30 88888.00 2012-06-07 09:48:03.375 159 12561.67 77.25 54897.32 88888.00 2012-06-07 09:48:03.500 159 12561.62 77.22 54897.32 88888.00 2012-06-07 09:48:03.625 159 12561.58 77.20 54897.30 88888.00 2012-06-07 09:48:03.750 159 12561.60 77.22 54897.30 88888.00 2012-06-07 09:48:03.875 159 12561.62 77.25 54897.32 88888.00 2012-06-07 09:48:04.000 159 12561.60 77.28 54897.35 88888.00 2012-06-07 09:48:04.125 159 12561.55 77.22 54897.35 88888.00 2012-06-07 09:48:04.250 159 12561.52 77.25 54897.38 88888.00 2012-06-07 09:48:04.375 159 12561.58 77.28 54897.43 88888.00 2012-06-07 09:48:04.500 159 12561.55 77.30 54897.43 88888.00 2012-06-07 09:48:04.625 159 12561.50 77.28 54897.38 88888.00 2012-06-07 09:48:04.750 159 12561.40 77.25 54897.38 88888.00 2012-06-07 09:48:04.875 159 12561.42 77.25 54897.38 88888.00 2012-06-07 09:48:05.000 159 12561.42 77.22 54897.40 88888.00 2012-06-07 09:48:05.125 159 12561.42 77.17 54897.40 88888.00 2012-06-07 09:48:05.250 159 12561.42 77.20 54897.40 88888.00 2012-06-07 09:48:05.375 159 12561.45 77.20 54897.40 88888.00 2012-06-07 09:48:05.500 159 12561.42 77.20 54897.43 88888.00 2012-06-07 09:48:05.625 159 12561.45 77.20 54897.43 88888.00 2012-06-07 09:48:05.750 159 12561.45 77.22 54897.40 88888.00 2012-06-07 09:48:05.875 159 12561.42 77.17 54897.38 88888.00 2012-06-07 09:48:06.000 159 12561.42 77.17 54897.35 88888.00 2012-06-07 09:48:06.125 159 12561.33 77.17 54897.38 88888.00 2012-06-07 09:48:06.250 159 12561.25 77.15 54897.38 88888.00 2012-06-07 09:48:06.375 159 12561.35 77.20 54897.38 88888.00 2012-06-07 09:48:06.500 159 12561.42 77.20 54897.38 88888.00 2012-06-07 09:48:06.625 159 12561.42 77.22 54897.38 88888.00 2012-06-07 09:48:06.750 159 12561.33 77.20 54897.35 88888.00 2012-06-07 09:48:06.875 159 12561.33 77.17 54897.38 88888.00 2012-06-07 09:48:07.000 159 12561.35 77.17 54897.35 88888.00 2012-06-07 09:48:07.125 159 12561.30 77.17 54897.35 88888.00 2012-06-07 09:48:07.250 159 12561.25 77.17 54897.38 88888.00 2012-06-07 09:48:07.375 159 12561.30 77.17 54897.40 88888.00 2012-06-07 09:48:07.500 159 12561.25 77.15 54897.40 88888.00 2012-06-07 09:48:07.625 159 12561.23 77.15 54897.40 88888.00 2012-06-07 09:48:07.750 159 12561.25 77.12 54897.38 88888.00 2012-06-07 09:48:07.875 159 12561.33 77.15 54897.43 88888.00 2012-06-07 09:48:08.000 159 12561.38 77.15 54897.43 88888.00 2012-06-07 09:48:08.125 159 12561.33 77.12 54897.40 88888.00 2012-06-07 09:48:08.250 159 12561.27 77.08 54897.43 88888.00 2012-06-07 09:48:08.375 159 12561.33 77.08 54897.43 88888.00 2012-06-07 09:48:08.500 159 12561.27 77.08 54897.43 88888.00 2012-06-07 09:48:08.625 159 12561.27 77.10 54897.43 88888.00 2012-06-07 09:48:08.750 159 12561.20 77.08 54897.43 88888.00 2012-06-07 09:48:08.875 159 12561.23 77.08 54897.45 88888.00 2012-06-07 09:48:09.000 159 12561.25 77.08 54897.43 88888.00 2012-06-07 09:48:09.125 159 12561.25 77.05 54897.43 88888.00 2012-06-07 09:48:09.250 159 12561.20 77.03 54897.40 88888.00 2012-06-07 09:48:09.375 159 12561.17 77.05 54897.43 88888.00 2012-06-07 09:48:09.500 159 12561.20 77.08 54897.40 88888.00 2012-06-07 09:48:09.625 159 12561.30 77.05 54897.45 88888.00 2012-06-07 09:48:09.750 159 12561.30 77.00 54897.45 88888.00 2012-06-07 09:48:09.875 159 12561.20 77.00 54897.47 88888.00 2012-06-07 09:48:10.000 159 12561.17 77.00 54897.47 88888.00 2012-06-07 09:48:10.125 159 12561.17 77.03 54897.47 88888.00 2012-06-07 09:48:10.250 159 12561.23 76.97 54897.47 88888.00 2012-06-07 09:48:10.375 159 12561.27 76.97 54897.45 88888.00 2012-06-07 09:48:10.500 159 12561.25 76.97 54897.45 88888.00 2012-06-07 09:48:10.625 159 12561.17 76.95 54897.45 88888.00 2012-06-07 09:48:10.750 159 12561.15 76.97 54897.50 88888.00 2012-06-07 09:48:10.875 159 12561.17 76.97 54897.50 88888.00 2012-06-07 09:48:11.000 159 12561.23 76.95 54897.47 88888.00 2012-06-07 09:48:11.125 159 12561.30 76.92 54897.50 88888.00 2012-06-07 09:48:11.250 159 12561.25 76.88 54897.53 88888.00 2012-06-07 09:48:11.375 159 12561.25 76.90 54897.50 88888.00 2012-06-07 09:48:11.500 159 12561.23 76.92 54897.53 88888.00 2012-06-07 09:48:11.625 159 12561.25 76.92 54897.50 88888.00 2012-06-07 09:48:11.750 159 12561.20 76.90 54897.47 88888.00 2012-06-07 09:48:11.875 159 12561.15 76.92 54897.47 88888.00 2012-06-07 09:48:12.000 159 12561.15 76.88 54897.43 88888.00 2012-06-07 09:48:12.125 159 12561.17 76.90 54897.43 88888.00 2012-06-07 09:48:12.250 159 12561.15 76.90 54897.45 88888.00 2012-06-07 09:48:12.375 159 12561.20 76.88 54897.43 88888.00 2012-06-07 09:48:12.500 159 12561.20 76.90 54897.43 88888.00 2012-06-07 09:48:12.625 159 12561.25 76.92 54897.47 88888.00 2012-06-07 09:48:12.750 159 12561.25 76.90 54897.47 88888.00 2012-06-07 09:48:12.875 159 12561.25 76.92 54897.47 88888.00 2012-06-07 09:48:13.000 159 12561.27 76.92 54897.50 88888.00 2012-06-07 09:48:13.125 159 12561.23 76.88 54897.47 88888.00 2012-06-07 09:48:13.250 159 12561.17 76.88 54897.45 88888.00 2012-06-07 09:48:13.375 159 12561.17 76.90 54897.47 88888.00 2012-06-07 09:48:13.500 159 12561.17 76.92 54897.47 88888.00 2012-06-07 09:48:13.625 159 12561.23 76.92 54897.50 88888.00 2012-06-07 09:48:13.750 159 12561.20 76.95 54897.47 88888.00 2012-06-07 09:48:13.875 159 12561.23 76.92 54897.47 88888.00 2012-06-07 09:48:14.000 159 12561.17 76.95 54897.45 88888.00 2012-06-07 09:48:14.125 159 12561.20 76.97 54897.50 88888.00 2012-06-07 09:48:14.250 159 12561.23 76.88 54897.47 88888.00 2012-06-07 09:48:14.375 159 12561.23 76.88 54897.50 88888.00 2012-06-07 09:48:14.500 159 12561.23 76.90 54897.47 88888.00 2012-06-07 09:48:14.625 159 12561.25 76.92 54897.47 88888.00 2012-06-07 09:48:14.750 159 12561.25 76.92 54897.47 88888.00 2012-06-07 09:48:14.875 159 12561.27 76.92 54897.47 88888.00 2012-06-07 09:48:15.000 159 12561.25 76.90 54897.47 88888.00 2012-06-07 09:48:15.125 159 12561.15 76.90 54897.47 88888.00 2012-06-07 09:48:15.250 159 12561.15 76.90 54897.50 88888.00 2012-06-07 09:48:15.375 159 12561.23 76.90 54897.47 88888.00 2012-06-07 09:48:15.500 159 12561.25 76.88 54897.47 88888.00 2012-06-07 09:48:15.625 159 12561.23 76.90 54897.50 88888.00 2012-06-07 09:48:15.750 159 12561.20 76.90 54897.53 88888.00 2012-06-07 09:48:15.875 159 12561.12 76.85 54897.50 88888.00 2012-06-07 09:48:16.000 159 12561.10 76.85 54897.50 88888.00 2012-06-07 09:48:16.125 159 12561.15 76.90 54897.50 88888.00 2012-06-07 09:48:16.250 159 12561.17 76.88 54897.53 88888.00 2012-06-07 09:48:16.375 159 12561.23 76.88 54897.55 88888.00 2012-06-07 09:48:16.500 159 12561.23 76.88 54897.53 88888.00 2012-06-07 09:48:16.625 159 12561.20 76.85 54897.50 88888.00 2012-06-07 09:48:16.750 159 12561.20 76.85 54897.53 88888.00 2012-06-07 09:48:16.875 159 12561.20 76.85 54897.53 88888.00 2012-06-07 09:48:17.000 159 12561.17 76.85 54897.53 88888.00 2012-06-07 09:48:17.125 159 12561.17 76.85 54897.55 88888.00 2012-06-07 09:48:17.250 159 12561.17 76.83 54897.55 88888.00 2012-06-07 09:48:17.375 159 12561.17 76.83 54897.55 88888.00 2012-06-07 09:48:17.500 159 12561.20 76.83 54897.55 88888.00 2012-06-07 09:48:17.625 159 12561.25 76.85 54897.55 88888.00 2012-06-07 09:48:17.750 159 12561.25 76.80 54897.57 88888.00 2012-06-07 09:48:17.875 159 12561.27 76.83 54897.55 88888.00 2012-06-07 09:48:18.000 159 12561.23 76.80 54897.50 88888.00 2012-06-07 09:48:18.125 159 12561.20 76.83 54897.53 88888.00 2012-06-07 09:48:18.250 159 12561.15 76.85 54897.50 88888.00 2012-06-07 09:48:18.375 159 12561.12 76.85 54897.53 88888.00 2012-06-07 09:48:18.500 159 12561.15 76.85 54897.53 88888.00 2012-06-07 09:48:18.625 159 12561.17 76.88 54897.53 88888.00 2012-06-07 09:48:18.750 159 12561.15 76.83 54897.50 88888.00 2012-06-07 09:48:18.875 159 12561.10 76.83 54897.47 88888.00 2012-06-07 09:48:19.000 159 12561.12 76.83 54897.50 88888.00 2012-06-07 09:48:19.125 159 12561.08 76.83 54897.50 88888.00 2012-06-07 09:48:19.250 159 12561.05 76.80 54897.53 88888.00 2012-06-07 09:48:19.375 159 12561.12 76.80 54897.55 88888.00 2012-06-07 09:48:19.500 159 12561.20 76.83 54897.53 88888.00 2012-06-07 09:48:19.625 159 12561.15 76.85 54897.53 88888.00 2012-06-07 09:48:19.750 159 12561.05 76.83 54897.55 88888.00 2012-06-07 09:48:19.875 159 12561.10 76.83 54897.53 88888.00 2012-06-07 09:48:20.000 159 12561.12 76.80 54897.47 88888.00 2012-06-07 09:48:20.125 159 12561.10 76.78 54897.50 88888.00 2012-06-07 09:48:20.250 159 12561.08 76.80 54897.53 88888.00 2012-06-07 09:48:20.375 159 12561.10 76.78 54897.50 88888.00 2012-06-07 09:48:20.500 159 12561.12 76.78 54897.53 88888.00 2012-06-07 09:48:20.625 159 12561.12 76.80 54897.53 88888.00 2012-06-07 09:48:20.750 159 12561.10 76.80 54897.53 88888.00 2012-06-07 09:48:20.875 159 12561.08 76.80 54897.53 88888.00 2012-06-07 09:48:21.000 159 12561.08 76.78 54897.47 88888.00 2012-06-07 09:48:21.125 159 12561.08 76.78 54897.50 88888.00 2012-06-07 09:48:21.250 159 12561.02 76.80 54897.53 88888.00 2012-06-07 09:48:21.375 159 12561.02 76.75 54897.50 88888.00 2012-06-07 09:48:21.500 159 12560.95 76.75 54897.55 88888.00 2012-06-07 09:48:21.625 159 12561.02 76.83 54897.57 88888.00 2012-06-07 09:48:21.750 159 12561.10 76.83 54897.57 88888.00 2012-06-07 09:48:21.875 159 12561.00 76.83 54897.57 88888.00 2012-06-07 09:48:22.000 159 12561.02 76.80 54897.60 88888.00 2012-06-07 09:48:22.125 159 12561.12 76.80 54897.57 88888.00 2012-06-07 09:48:22.250 159 12561.17 76.78 54897.57 88888.00 2012-06-07 09:48:22.375 159 12561.20 76.78 54897.57 88888.00 2012-06-07 09:48:22.500 159 12561.15 76.80 54897.60 88888.00 2012-06-07 09:48:22.625 159 12561.15 76.80 54897.62 88888.00 2012-06-07 09:48:22.750 159 12561.20 76.80 54897.62 88888.00 2012-06-07 09:48:22.875 159 12561.23 76.80 54897.62 88888.00 2012-06-07 09:48:23.000 159 12561.23 76.78 54897.57 88888.00 2012-06-07 09:48:23.125 159 12561.23 76.78 54897.57 88888.00 2012-06-07 09:48:23.250 159 12561.17 76.75 54897.57 88888.00 2012-06-07 09:48:23.375 159 12561.20 76.78 54897.60 88888.00 2012-06-07 09:48:23.500 159 12561.23 76.78 54897.60 88888.00 2012-06-07 09:48:23.625 159 12561.25 76.78 54897.60 88888.00 2012-06-07 09:48:23.750 159 12561.20 76.80 54897.57 88888.00 2012-06-07 09:48:23.875 159 12561.10 76.78 54897.57 88888.00 2012-06-07 09:48:24.000 159 12561.10 76.83 54897.55 88888.00 2012-06-07 09:48:24.125 159 12561.10 76.83 54897.53 88888.00 2012-06-07 09:48:24.250 159 12561.02 76.80 54897.53 88888.00 2012-06-07 09:48:24.375 159 12561.10 76.80 54897.53 88888.00 2012-06-07 09:48:24.500 159 12561.12 76.83 54897.55 88888.00 2012-06-07 09:48:24.625 159 12561.17 76.85 54897.57 88888.00 2012-06-07 09:48:24.750 159 12561.17 76.85 54897.57 88888.00 2012-06-07 09:48:24.875 159 12561.15 76.83 54897.57 88888.00 2012-06-07 09:48:25.000 159 12561.15 76.83 54897.55 88888.00 2012-06-07 09:48:25.125 159 12561.15 76.83 54897.60 88888.00 2012-06-07 09:48:25.250 159 12561.15 76.85 54897.62 88888.00 2012-06-07 09:48:25.375 159 12561.15 76.85 54897.60 88888.00 2012-06-07 09:48:25.500 159 12561.15 76.83 54897.60 88888.00 2012-06-07 09:48:25.625 159 12561.12 76.83 54897.57 88888.00 2012-06-07 09:48:25.750 159 12561.10 76.83 54897.57 88888.00 2012-06-07 09:48:25.875 159 12561.08 76.83 54897.57 88888.00 2012-06-07 09:48:26.000 159 12561.05 76.85 54897.57 88888.00 2012-06-07 09:48:26.125 159 12561.10 76.83 54897.57 88888.00 2012-06-07 09:48:26.250 159 12561.10 76.83 54897.60 88888.00 2012-06-07 09:48:26.375 159 12561.20 76.88 54897.57 88888.00 2012-06-07 09:48:26.500 159 12561.20 76.85 54897.57 88888.00 2012-06-07 09:48:26.625 159 12561.17 76.85 54897.57 88888.00 2012-06-07 09:48:26.750 159 12561.20 76.88 54897.57 88888.00 2012-06-07 09:48:26.875 159 12561.23 76.83 54897.60 88888.00 2012-06-07 09:48:27.000 159 12561.23 76.83 54897.57 88888.00 2012-06-07 09:48:27.125 159 12561.15 76.85 54897.60 88888.00 2012-06-07 09:48:27.250 159 12561.12 76.88 54897.65 88888.00 2012-06-07 09:48:27.375 159 12561.20 76.88 54897.62 88888.00 2012-06-07 09:48:27.500 159 12561.25 76.85 54897.62 88888.00 2012-06-07 09:48:27.625 159 12561.23 76.85 54897.62 88888.00 2012-06-07 09:48:27.750 159 12561.20 76.83 54897.65 88888.00 2012-06-07 09:48:27.875 159 12561.17 76.83 54897.68 88888.00 2012-06-07 09:48:28.000 159 12561.23 76.83 54897.68 88888.00 2012-06-07 09:48:28.125 159 12561.23 76.80 54897.68 88888.00 2012-06-07 09:48:28.250 159 12561.23 76.78 54897.65 88888.00 2012-06-07 09:48:28.375 159 12561.27 76.80 54897.65 88888.00 2012-06-07 09:48:28.500 159 12561.20 76.80 54897.65 88888.00 2012-06-07 09:48:28.625 159 12561.17 76.78 54897.62 88888.00 2012-06-07 09:48:28.750 159 12561.20 76.72 54897.65 88888.00 2012-06-07 09:48:28.875 159 12561.25 76.75 54897.65 88888.00 2012-06-07 09:48:29.000 159 12561.25 76.78 54897.65 88888.00 2012-06-07 09:48:29.125 159 12561.27 76.78 54897.68 88888.00 2012-06-07 09:48:29.250 159 12561.25 76.78 54897.70 88888.00 2012-06-07 09:48:29.375 159 12561.23 76.70 54897.68 88888.00 2012-06-07 09:48:29.500 159 12561.17 76.67 54897.62 88888.00 2012-06-07 09:48:29.625 159 12561.17 76.70 54897.62 88888.00 2012-06-07 09:48:29.750 159 12561.20 76.67 54897.68 88888.00 2012-06-07 09:48:29.875 159 12561.23 76.67 54897.65 88888.00 2012-06-07 09:48:30.000 159 12561.27 76.67 54897.62 88888.00 2012-06-07 09:48:30.125 159 12561.20 76.70 54897.62 88888.00 2012-06-07 09:48:30.250 159 12561.17 76.67 54897.65 88888.00 2012-06-07 09:48:30.375 159 12561.17 76.65 54897.65 88888.00 2012-06-07 09:48:30.500 159 12561.20 76.65 54897.65 88888.00 2012-06-07 09:48:30.625 159 12561.25 76.67 54897.65 88888.00 2012-06-07 09:48:30.750 159 12561.25 76.70 54897.65 88888.00 2012-06-07 09:48:30.875 159 12561.20 76.62 54897.65 88888.00 2012-06-07 09:48:31.000 159 12561.10 76.62 54897.62 88888.00 2012-06-07 09:48:31.125 159 12561.15 76.70 54897.65 88888.00 2012-06-07 09:48:31.250 159 12561.15 76.70 54897.62 88888.00 2012-06-07 09:48:31.375 159 12561.15 76.70 54897.65 88888.00 2012-06-07 09:48:31.500 159 12561.17 76.65 54897.65 88888.00 2012-06-07 09:48:31.625 159 12561.20 76.70 54897.68 88888.00 2012-06-07 09:48:31.750 159 12561.17 76.72 54897.68 88888.00 2012-06-07 09:48:31.875 159 12561.10 76.67 54897.68 88888.00 2012-06-07 09:48:32.000 159 12561.08 76.65 54897.65 88888.00 2012-06-07 09:48:32.125 159 12561.08 76.65 54897.68 88888.00 2012-06-07 09:48:32.250 159 12561.08 76.70 54897.68 88888.00 2012-06-07 09:48:32.375 159 12561.08 76.72 54897.65 88888.00 2012-06-07 09:48:32.500 159 12561.05 76.72 54897.65 88888.00 2012-06-07 09:48:32.625 159 12561.05 76.70 54897.65 88888.00 2012-06-07 09:48:32.750 159 12561.10 76.70 54897.68 88888.00 2012-06-07 09:48:32.875 159 12561.05 76.75 54897.70 88888.00 2012-06-07 09:48:33.000 159 12561.00 76.75 54897.65 88888.00 2012-06-07 09:48:33.125 159 12561.05 76.75 54897.68 88888.00 2012-06-07 09:48:33.250 159 12561.12 76.75 54897.68 88888.00 2012-06-07 09:48:33.375 159 12561.17 76.72 54897.68 88888.00 2012-06-07 09:48:33.500 159 12561.12 76.72 54897.68 88888.00 2012-06-07 09:48:33.625 159 12561.02 76.75 54897.68 88888.00 2012-06-07 09:48:33.750 159 12561.00 76.75 54897.68 88888.00 2012-06-07 09:48:33.875 159 12561.05 76.75 54897.70 88888.00 2012-06-07 09:48:34.000 159 12561.10 76.80 54897.72 88888.00 2012-06-07 09:48:34.125 159 12561.10 76.80 54897.75 88888.00 2012-06-07 09:48:34.250 159 12561.08 76.75 54897.72 88888.00 2012-06-07 09:48:34.375 159 12561.02 76.72 54897.72 88888.00 2012-06-07 09:48:34.500 159 12561.05 76.78 54897.72 88888.00 2012-06-07 09:48:34.625 159 12561.05 76.78 54897.72 88888.00 2012-06-07 09:48:34.750 159 12561.00 76.75 54897.70 88888.00 2012-06-07 09:48:34.875 159 12561.02 76.75 54897.70 88888.00 2012-06-07 09:48:35.000 159 12560.98 76.70 54897.70 88888.00 2012-06-07 09:48:35.125 159 12560.95 76.72 54897.72 88888.00 2012-06-07 09:48:35.250 159 12560.98 76.70 54897.72 88888.00 2012-06-07 09:48:35.375 159 12561.05 76.75 54897.75 88888.00 2012-06-07 09:48:35.500 159 12561.00 76.75 54897.72 88888.00 2012-06-07 09:48:35.625 159 12560.95 76.75 54897.72 88888.00 2012-06-07 09:48:35.750 159 12561.00 76.75 54897.72 88888.00 2012-06-07 09:48:35.875 159 12561.02 76.78 54897.72 88888.00 2012-06-07 09:48:36.000 159 12561.15 76.72 54897.70 88888.00 2012-06-07 09:48:36.125 159 12561.20 76.72 54897.70 88888.00 2012-06-07 09:48:36.250 159 12561.10 76.72 54897.75 88888.00 2012-06-07 09:48:36.375 159 12561.10 76.72 54897.75 88888.00 2012-06-07 09:48:36.500 159 12561.10 76.75 54897.75 88888.00 2012-06-07 09:48:36.625 159 12561.08 76.75 54897.72 88888.00 2012-06-07 09:48:36.750 159 12561.05 76.75 54897.75 88888.00 2012-06-07 09:48:36.875 159 12561.05 76.72 54897.72 88888.00 2012-06-07 09:48:37.000 159 12561.08 76.72 54897.72 88888.00 2012-06-07 09:48:37.125 159 12561.10 76.72 54897.72 88888.00 2012-06-07 09:48:37.250 159 12561.10 76.78 54897.75 88888.00 2012-06-07 09:48:37.375 159 12561.17 76.78 54897.78 88888.00 2012-06-07 09:48:37.500 159 12561.15 76.70 54897.72 88888.00 2012-06-07 09:48:37.625 159 12561.17 76.70 54897.72 88888.00 2012-06-07 09:48:37.750 159 12561.20 76.67 54897.70 88888.00 2012-06-07 09:48:37.875 159 12561.23 76.72 54897.72 88888.00 2012-06-07 09:48:38.000 159 12561.23 76.75 54897.70 88888.00 2012-06-07 09:48:38.125 159 12561.23 76.75 54897.72 88888.00 2012-06-07 09:48:38.250 159 12561.12 76.70 54897.72 88888.00 2012-06-07 09:48:38.375 159 12561.15 76.72 54897.75 88888.00 2012-06-07 09:48:38.500 159 12561.12 76.72 54897.72 88888.00 2012-06-07 09:48:38.625 159 12561.05 76.72 54897.75 88888.00 2012-06-07 09:48:38.750 159 12561.10 76.78 54897.78 88888.00 2012-06-07 09:48:38.875 159 12561.15 76.80 54897.80 88888.00 2012-06-07 09:48:39.000 159 12561.20 76.80 54897.82 88888.00 2012-06-07 09:48:39.125 159 12561.12 76.80 54897.82 88888.00 2012-06-07 09:48:39.250 159 12561.08 76.78 54897.80 88888.00 2012-06-07 09:48:39.375 159 12561.15 76.75 54897.78 88888.00 2012-06-07 09:48:39.500 159 12561.25 76.78 54897.80 88888.00 2012-06-07 09:48:39.625 159 12561.20 76.80 54897.82 88888.00 2012-06-07 09:48:39.750 159 12561.17 76.78 54897.85 88888.00 2012-06-07 09:48:39.875 159 12561.25 76.75 54897.82 88888.00 2012-06-07 09:48:40.000 159 12561.25 76.80 54897.82 88888.00 2012-06-07 09:48:40.125 159 12561.20 76.83 54897.88 88888.00 2012-06-07 09:48:40.250 159 12561.12 76.80 54897.90 88888.00 2012-06-07 09:48:40.375 159 12561.25 76.83 54897.90 88888.00 2012-06-07 09:48:40.500 159 12561.27 76.83 54897.88 88888.00 2012-06-07 09:48:40.625 159 12561.25 76.80 54897.85 88888.00 2012-06-07 09:48:40.750 159 12561.25 76.83 54897.85 88888.00 2012-06-07 09:48:40.875 159 12561.33 76.85 54897.85 88888.00 2012-06-07 09:48:41.000 159 12561.33 76.83 54897.85 88888.00 2012-06-07 09:48:41.125 159 12561.33 76.83 54897.85 88888.00 2012-06-07 09:48:41.250 159 12561.30 76.83 54897.85 88888.00 2012-06-07 09:48:41.375 159 12561.38 76.88 54897.85 88888.00 2012-06-07 09:48:41.500 159 12561.35 76.88 54897.88 88888.00 2012-06-07 09:48:41.625 159 12561.27 76.85 54897.88 88888.00 2012-06-07 09:48:41.750 159 12561.33 76.88 54897.88 88888.00 2012-06-07 09:48:41.875 159 12561.33 76.88 54897.90 88888.00 2012-06-07 09:48:42.000 159 12561.33 76.85 54897.85 88888.00 2012-06-07 09:48:42.125 159 12561.30 76.85 54897.85 88888.00 2012-06-07 09:48:42.250 159 12561.33 76.85 54897.85 88888.00 2012-06-07 09:48:42.375 159 12561.40 76.85 54897.85 88888.00 2012-06-07 09:48:42.500 159 12561.33 76.90 54897.85 88888.00 2012-06-07 09:48:42.625 159 12561.27 76.90 54897.85 88888.00 2012-06-07 09:48:42.750 159 12561.30 76.85 54897.85 88888.00 2012-06-07 09:48:42.875 159 12561.40 76.85 54897.85 88888.00 2012-06-07 09:48:43.000 159 12561.45 76.85 54897.85 88888.00 2012-06-07 09:48:43.125 159 12561.42 76.88 54897.88 88888.00 2012-06-07 09:48:43.250 159 12561.42 76.92 54897.90 88888.00 2012-06-07 09:48:43.375 159 12561.48 76.90 54897.90 88888.00 2012-06-07 09:48:43.500 159 12561.48 76.90 54897.90 88888.00 2012-06-07 09:48:43.625 159 12561.45 76.92 54897.90 88888.00 2012-06-07 09:48:43.750 159 12561.50 76.92 54897.93 88888.00 2012-06-07 09:48:43.875 159 12561.55 76.95 54897.90 88888.00 2012-06-07 09:48:44.000 159 12561.58 76.90 54897.88 88888.00 2012-06-07 09:48:44.125 159 12561.58 76.88 54897.88 88888.00 2012-06-07 09:48:44.250 159 12561.60 76.95 54897.93 88888.00 2012-06-07 09:48:44.375 159 12561.65 76.95 54897.93 88888.00 2012-06-07 09:48:44.500 159 12561.62 76.92 54897.93 88888.00 2012-06-07 09:48:44.625 159 12561.62 76.92 54897.90 88888.00 2012-06-07 09:48:44.750 159 12561.67 76.92 54897.90 88888.00 2012-06-07 09:48:44.875 159 12561.67 76.92 54897.88 88888.00 2012-06-07 09:48:45.000 159 12561.67 76.95 54897.88 88888.00 2012-06-07 09:48:45.125 159 12561.70 76.95 54897.90 88888.00 2012-06-07 09:48:45.250 159 12561.67 76.95 54897.93 88888.00 2012-06-07 09:48:45.375 159 12561.67 76.92 54897.93 88888.00 2012-06-07 09:48:45.500 159 12561.77 76.97 54897.95 88888.00 2012-06-07 09:48:45.625 159 12561.88 76.97 54897.97 88888.00 2012-06-07 09:48:45.750 159 12561.83 76.95 54897.97 88888.00 2012-06-07 09:48:45.875 159 12561.80 77.00 54898.00 88888.00 2012-06-07 09:48:46.000 159 12561.83 77.00 54897.97 88888.00 2012-06-07 09:48:46.125 159 12561.80 76.97 54897.97 88888.00 2012-06-07 09:48:46.250 159 12561.75 76.97 54898.00 88888.00 2012-06-07 09:48:46.375 159 12561.80 77.00 54897.97 88888.00 2012-06-07 09:48:46.500 159 12561.90 77.00 54897.95 88888.00 2012-06-07 09:48:46.625 159 12561.95 77.03 54897.95 88888.00 2012-06-07 09:48:46.750 159 12561.92 77.05 54897.97 88888.00 2012-06-07 09:48:46.875 159 12561.90 77.08 54897.97 88888.00 2012-06-07 09:48:47.000 159 12561.95 77.10 54898.00 88888.00 2012-06-07 09:48:47.125 159 12561.90 77.12 54898.05 88888.00 2012-06-07 09:48:47.250 159 12561.90 77.10 54898.03 88888.00 2012-06-07 09:48:47.375 159 12561.90 77.10 54898.03 88888.00 2012-06-07 09:48:47.500 159 12561.92 77.12 54898.00 88888.00 2012-06-07 09:48:47.625 159 12561.90 77.15 54898.00 88888.00 2012-06-07 09:48:47.750 159 12561.98 77.15 54898.00 88888.00 2012-06-07 09:48:47.875 159 12562.00 77.20 54898.00 88888.00 2012-06-07 09:48:48.000 159 12561.92 77.20 54897.97 88888.00 2012-06-07 09:48:48.125 159 12561.92 77.17 54898.00 88888.00 2012-06-07 09:48:48.250 159 12561.98 77.20 54897.97 88888.00 2012-06-07 09:48:48.375 159 12562.05 77.22 54897.97 88888.00 2012-06-07 09:48:48.500 159 12562.00 77.22 54897.97 88888.00 2012-06-07 09:48:48.625 159 12562.05 77.22 54897.97 88888.00 2012-06-07 09:48:48.750 159 12562.08 77.22 54897.97 88888.00 2012-06-07 09:48:48.875 159 12562.08 77.20 54897.97 88888.00 2012-06-07 09:48:49.000 159 12562.08 77.20 54897.97 88888.00 2012-06-07 09:48:49.125 159 12561.98 77.20 54897.95 88888.00 2012-06-07 09:48:49.250 159 12561.95 77.22 54897.97 88888.00 2012-06-07 09:48:49.375 159 12561.98 77.25 54898.00 88888.00 2012-06-07 09:48:49.500 159 12562.02 77.30 54898.00 88888.00 2012-06-07 09:48:49.625 159 12562.02 77.30 54898.00 88888.00 2012-06-07 09:48:49.750 159 12562.00 77.28 54898.03 88888.00 2012-06-07 09:48:49.875 159 12561.95 77.28 54898.03 88888.00 2012-06-07 09:48:50.000 159 12561.92 77.25 54898.03 88888.00 2012-06-07 09:48:50.125 159 12561.98 77.25 54898.05 88888.00 2012-06-07 09:48:50.250 159 12562.00 77.28 54898.05 88888.00 2012-06-07 09:48:50.375 159 12562.00 77.28 54898.03 88888.00 2012-06-07 09:48:50.500 159 12561.98 77.28 54898.03 88888.00 2012-06-07 09:48:50.625 159 12561.95 77.25 54898.03 88888.00 2012-06-07 09:48:50.750 159 12561.95 77.25 54898.05 88888.00 2012-06-07 09:48:50.875 159 12561.98 77.22 54898.03 88888.00 2012-06-07 09:48:51.000 159 12561.95 77.20 54898.00 88888.00 2012-06-07 09:48:51.125 159 12561.95 77.22 54898.03 88888.00 2012-06-07 09:48:51.250 159 12562.02 77.25 54898.07 88888.00 2012-06-07 09:48:51.375 159 12562.08 77.25 54898.03 88888.00 2012-06-07 09:48:51.500 159 12562.10 77.25 54898.05 88888.00 2012-06-07 09:48:51.625 159 12562.05 77.28 54898.12 88888.00 2012-06-07 09:48:51.750 159 12562.02 77.25 54898.12 88888.00 2012-06-07 09:48:51.875 159 12562.05 77.22 54898.12 88888.00 2012-06-07 09:48:52.000 159 12562.05 77.20 54898.10 88888.00 2012-06-07 09:48:52.125 159 12562.05 77.25 54898.15 88888.00 2012-06-07 09:48:52.250 159 12562.08 77.25 54898.15 88888.00 2012-06-07 09:48:52.375 159 12562.10 77.25 54898.15 88888.00 2012-06-07 09:48:52.500 159 12562.02 77.25 54898.12 88888.00 2012-06-07 09:48:52.625 159 12562.08 77.28 54898.15 88888.00 2012-06-07 09:48:52.750 159 12562.12 77.30 54898.22 88888.00 2012-06-07 09:48:52.875 159 12562.02 77.28 54898.18 88888.00 2012-06-07 09:48:53.000 159 12561.98 77.25 54898.12 88888.00 2012-06-07 09:48:53.125 159 12562.02 77.25 54898.15 88888.00 2012-06-07 09:48:53.250 159 12562.15 77.25 54898.18 88888.00 2012-06-07 09:48:53.375 159 12562.23 77.22 54898.15 88888.00 2012-06-07 09:48:53.500 159 12562.25 77.22 54898.15 88888.00 2012-06-07 09:48:53.625 159 12562.25 77.22 54898.12 88888.00 2012-06-07 09:48:53.750 159 12562.23 77.25 54898.12 88888.00 2012-06-07 09:48:53.875 159 12562.27 77.28 54898.12 88888.00 2012-06-07 09:48:54.000 159 12562.30 77.25 54898.12 88888.00 2012-06-07 09:48:54.125 159 12562.30 77.25 54898.10 88888.00 2012-06-07 09:48:54.250 159 12562.27 77.25 54898.15 88888.00 2012-06-07 09:48:54.375 159 12562.33 77.28 54898.15 88888.00 2012-06-07 09:48:54.500 159 12562.33 77.28 54898.15 88888.00 2012-06-07 09:48:54.625 159 12562.25 77.28 54898.10 88888.00 2012-06-07 09:48:54.750 159 12562.23 77.30 54898.15 88888.00 2012-06-07 09:48:54.875 159 12562.33 77.33 54898.18 88888.00 2012-06-07 09:48:55.000 159 12562.38 77.30 54898.15 88888.00 2012-06-07 09:48:55.125 159 12562.38 77.28 54898.15 88888.00 2012-06-07 09:48:55.250 159 12562.33 77.25 54898.15 88888.00 2012-06-07 09:48:55.375 159 12562.35 77.30 54898.15 88888.00 2012-06-07 09:48:55.500 159 12562.38 77.33 54898.18 88888.00 2012-06-07 09:48:55.625 159 12562.40 77.35 54898.15 88888.00 2012-06-07 09:48:55.750 159 12562.38 77.38 54898.15 88888.00 2012-06-07 09:48:55.875 159 12562.40 77.35 54898.18 88888.00 2012-06-07 09:48:56.000 159 12562.42 77.35 54898.18 88888.00 2012-06-07 09:48:56.125 159 12562.48 77.38 54898.15 88888.00 2012-06-07 09:48:56.250 159 12562.45 77.35 54898.15 88888.00 2012-06-07 09:48:56.375 159 12562.58 77.42 54898.18 88888.00 2012-06-07 09:48:56.500 159 12562.62 77.45 54898.20 88888.00 2012-06-07 09:48:56.625 159 12562.58 77.47 54898.18 88888.00 2012-06-07 09:48:56.750 159 12562.55 77.45 54898.15 88888.00 2012-06-07 09:48:56.875 159 12562.60 77.45 54898.18 88888.00 2012-06-07 09:48:57.000 159 12562.65 77.47 54898.18 88888.00 2012-06-07 09:48:57.125 159 12562.60 77.47 54898.18 88888.00 2012-06-07 09:48:57.250 159 12562.60 77.50 54898.18 88888.00 2012-06-07 09:48:57.375 159 12562.60 77.50 54898.15 88888.00 2012-06-07 09:48:57.500 159 12562.62 77.50 54898.20 88888.00 2012-06-07 09:48:57.625 159 12562.58 77.53 54898.22 88888.00 2012-06-07 09:48:57.750 159 12562.62 77.55 54898.20 88888.00 2012-06-07 09:48:57.875 159 12562.70 77.58 54898.22 88888.00 2012-06-07 09:48:58.000 159 12562.62 77.55 54898.22 88888.00 2012-06-07 09:48:58.125 159 12562.58 77.58 54898.25 88888.00 2012-06-07 09:48:58.250 159 12562.55 77.58 54898.25 88888.00 2012-06-07 09:48:58.375 159 12562.65 77.58 54898.22 88888.00 2012-06-07 09:48:58.500 159 12562.73 77.60 54898.25 88888.00 2012-06-07 09:48:58.625 159 12562.73 77.62 54898.28 88888.00 2012-06-07 09:48:58.750 159 12562.73 77.62 54898.25 88888.00 2012-06-07 09:48:58.875 159 12562.73 77.65 54898.30 88888.00 2012-06-07 09:48:59.000 159 12562.70 77.65 54898.30 88888.00 2012-06-07 09:48:59.125 159 12562.67 77.65 54898.28 88888.00 2012-06-07 09:48:59.250 159 12562.60 77.62 54898.25 88888.00 2012-06-07 09:48:59.375 159 12562.58 77.62 54898.25 88888.00 2012-06-07 09:48:59.500 159 12562.50 77.65 54898.28 88888.00 2012-06-07 09:48:59.625 159 12562.40 77.62 54898.25 88888.00 2012-06-07 09:48:59.750 159 12562.38 77.60 54898.25 88888.00 2012-06-07 09:48:59.875 159 12562.42 77.62 54898.25 88888.00 2012-06-07 09:49:00.000 159 12562.38 77.60 54898.22 88888.00 2012-06-07 09:49:00.125 159 12562.38 77.65 54898.22 88888.00 2012-06-07 09:49:00.250 159 12562.38 77.62 54898.25 88888.00 2012-06-07 09:49:00.375 159 12562.42 77.67 54898.28 88888.00 2012-06-07 09:49:00.500 159 12562.45 77.67 54898.30 88888.00 2012-06-07 09:49:00.625 159 12562.45 77.67 54898.28 88888.00 2012-06-07 09:49:00.750 159 12562.42 77.65 54898.25 88888.00 2012-06-07 09:49:00.875 159 12562.38 77.62 54898.25 88888.00 2012-06-07 09:49:01.000 159 12562.35 77.62 54898.28 88888.00 2012-06-07 09:49:01.125 159 12562.33 77.65 54898.30 88888.00 2012-06-07 09:49:01.250 159 12562.27 77.58 54898.32 88888.00 2012-06-07 09:49:01.375 159 12562.30 77.58 54898.30 88888.00 2012-06-07 09:49:01.500 159 12562.38 77.60 54898.32 88888.00 2012-06-07 09:49:01.625 159 12562.38 77.60 54898.35 88888.00 2012-06-07 09:49:01.750 159 12562.30 77.58 54898.32 88888.00 2012-06-07 09:49:01.875 159 12562.23 77.58 54898.38 88888.00 2012-06-07 09:49:02.000 159 12562.20 77.60 54898.35 88888.00 2012-06-07 09:49:02.125 159 12562.23 77.60 54898.38 88888.00 2012-06-07 09:49:02.250 159 12562.23 77.55 54898.38 88888.00 2012-06-07 09:49:02.375 159 12562.25 77.55 54898.38 88888.00 2012-06-07 09:49:02.500 159 12562.23 77.53 54898.40 88888.00 2012-06-07 09:49:02.625 159 12562.17 77.47 54898.40 88888.00 2012-06-07 09:49:02.750 159 12562.17 77.42 54898.40 88888.00 2012-06-07 09:49:02.875 159 12562.23 77.40 54898.38 88888.00 2012-06-07 09:49:03.000 159 12562.25 77.42 54898.35 88888.00 2012-06-07 09:49:03.125 159 12562.25 77.42 54898.40 88888.00 2012-06-07 09:49:03.250 159 12562.23 77.47 54898.40 88888.00 2012-06-07 09:49:03.375 159 12562.25 77.45 54898.43 88888.00 2012-06-07 09:49:03.500 159 12562.25 77.40 54898.43 88888.00 2012-06-07 09:49:03.625 159 12562.30 77.40 54898.43 88888.00 2012-06-07 09:49:03.750 159 12562.35 77.38 54898.45 88888.00 2012-06-07 09:49:03.875 159 12562.27 77.35 54898.43 88888.00 2012-06-07 09:49:04.000 159 12562.23 77.33 54898.45 88888.00 2012-06-07 09:49:04.125 159 12562.27 77.40 54898.47 88888.00 2012-06-07 09:49:04.250 159 12562.20 77.35 54898.47 88888.00 2012-06-07 09:49:04.375 159 12562.23 77.33 54898.50 88888.00 2012-06-07 09:49:04.500 159 12562.27 77.25 54898.47 88888.00 2012-06-07 09:49:04.625 159 12562.30 77.28 54898.47 88888.00 2012-06-07 09:49:04.750 159 12562.27 77.22 54898.45 88888.00 2012-06-07 09:49:04.875 159 12562.23 77.22 54898.45 88888.00 2012-06-07 09:49:05.000 159 12562.23 77.25 54898.43 88888.00 2012-06-07 09:49:05.125 159 12562.23 77.28 54898.47 88888.00 2012-06-07 09:49:05.250 159 12562.23 77.25 54898.47 88888.00 2012-06-07 09:49:05.375 159 12562.27 77.25 54898.47 88888.00 2012-06-07 09:49:05.500 159 12562.27 77.25 54898.45 88888.00 2012-06-07 09:49:05.625 159 12562.23 77.25 54898.43 88888.00 2012-06-07 09:49:05.750 159 12562.30 77.25 54898.45 88888.00 2012-06-07 09:49:05.875 159 12562.33 77.28 54898.45 88888.00 2012-06-07 09:49:06.000 159 12562.30 77.25 54898.45 88888.00 2012-06-07 09:49:06.125 159 12562.33 77.20 54898.45 88888.00 2012-06-07 09:49:06.250 159 12562.30 77.22 54898.43 88888.00 2012-06-07 09:49:06.375 159 12562.35 77.25 54898.43 88888.00 2012-06-07 09:49:06.500 159 12562.40 77.22 54898.45 88888.00 2012-06-07 09:49:06.625 159 12562.42 77.25 54898.45 88888.00 2012-06-07 09:49:06.750 159 12562.35 77.25 54898.43 88888.00 2012-06-07 09:49:06.875 159 12562.35 77.25 54898.45 88888.00 2012-06-07 09:49:07.000 159 12562.42 77.28 54898.43 88888.00 2012-06-07 09:49:07.125 159 12562.45 77.28 54898.45 88888.00 2012-06-07 09:49:07.250 159 12562.40 77.28 54898.47 88888.00 2012-06-07 09:49:07.375 159 12562.45 77.33 54898.45 88888.00 2012-06-07 09:49:07.500 159 12562.40 77.33 54898.45 88888.00 2012-06-07 09:49:07.625 159 12562.38 77.33 54898.45 88888.00 2012-06-07 09:49:07.750 159 12562.48 77.33 54898.43 88888.00 2012-06-07 09:49:07.875 159 12562.52 77.33 54898.43 88888.00 2012-06-07 09:49:08.000 159 12562.52 77.33 54898.45 88888.00 2012-06-07 09:49:08.125 159 12562.62 77.35 54898.47 88888.00 2012-06-07 09:49:08.250 159 12562.62 77.35 54898.45 88888.00 2012-06-07 09:49:08.375 159 12562.62 77.38 54898.43 88888.00 2012-06-07 09:49:08.500 159 12562.58 77.38 54898.45 88888.00 2012-06-07 09:49:08.625 159 12562.55 77.38 54898.47 88888.00 2012-06-07 09:49:08.750 159 12562.58 77.35 54898.47 88888.00 2012-06-07 09:49:08.875 159 12562.60 77.38 54898.47 88888.00 2012-06-07 09:49:09.000 159 12562.65 77.40 54898.45 88888.00 2012-06-07 09:49:09.125 159 12562.65 77.38 54898.45 88888.00 2012-06-07 09:49:09.250 159 12562.58 77.38 54898.43 88888.00 2012-06-07 09:49:09.375 159 12562.58 77.38 54898.43 88888.00 2012-06-07 09:49:09.500 159 12562.62 77.35 54898.43 88888.00 2012-06-07 09:49:09.625 159 12562.67 77.38 54898.43 88888.00 2012-06-07 09:49:09.750 159 12562.73 77.40 54898.47 88888.00 2012-06-07 09:49:09.875 159 12562.70 77.40 54898.47 88888.00 2012-06-07 09:49:10.000 159 12562.70 77.42 54898.47 88888.00 2012-06-07 09:49:10.125 159 12562.70 77.42 54898.50 88888.00 2012-06-07 09:49:10.250 159 12562.73 77.45 54898.53 88888.00 2012-06-07 09:49:10.375 159 12562.80 77.47 54898.50 88888.00 2012-06-07 09:49:10.500 159 12562.80 77.45 54898.50 88888.00 2012-06-07 09:49:10.625 159 12562.75 77.45 54898.47 88888.00 2012-06-07 09:49:10.750 159 12562.73 77.47 54898.50 88888.00 2012-06-07 09:49:10.875 159 12562.75 77.50 54898.53 88888.00 2012-06-07 09:49:11.000 159 12562.70 77.47 54898.53 88888.00 2012-06-07 09:49:11.125 159 12562.65 77.45 54898.50 88888.00 2012-06-07 09:49:11.250 159 12562.60 77.50 54898.53 88888.00 2012-06-07 09:49:11.375 159 12562.73 77.53 54898.50 88888.00 2012-06-07 09:49:11.500 159 12562.75 77.55 54898.47 88888.00 2012-06-07 09:49:11.625 159 12562.70 77.50 54898.47 88888.00 2012-06-07 09:49:11.750 159 12562.70 77.47 54898.45 88888.00 2012-06-07 09:49:11.875 159 12562.67 77.53 54898.45 88888.00 2012-06-07 09:49:12.000 159 12562.73 77.55 54898.45 88888.00 2012-06-07 09:49:12.125 159 12562.73 77.55 54898.47 88888.00 2012-06-07 09:49:12.250 159 12562.67 77.53 54898.43 88888.00 2012-06-07 09:49:12.375 159 12562.73 77.53 54898.45 88888.00 2012-06-07 09:49:12.500 159 12562.75 77.58 54898.50 88888.00 2012-06-07 09:49:12.625 159 12562.80 77.58 54898.50 88888.00 2012-06-07 09:49:12.750 159 12562.85 77.58 54898.50 88888.00 2012-06-07 09:49:12.875 159 12562.83 77.60 54898.50 88888.00 2012-06-07 09:49:13.000 159 12562.80 77.58 54898.50 88888.00 2012-06-07 09:49:13.125 159 12562.80 77.55 54898.47 88888.00 2012-06-07 09:49:13.250 159 12562.77 77.55 54898.47 88888.00 2012-06-07 09:49:13.375 159 12562.83 77.60 54898.50 88888.00 2012-06-07 09:49:13.500 159 12562.88 77.58 54898.47 88888.00 2012-06-07 09:49:13.625 159 12562.92 77.58 54898.47 88888.00 2012-06-07 09:49:13.750 159 12562.88 77.58 54898.47 88888.00 2012-06-07 09:49:13.875 159 12562.85 77.58 54898.45 88888.00 2012-06-07 09:49:14.000 159 12562.88 77.60 54898.45 88888.00 2012-06-07 09:49:14.125 159 12562.88 77.62 54898.47 88888.00 2012-06-07 09:49:14.250 159 12562.77 77.55 54898.45 88888.00 2012-06-07 09:49:14.375 159 12562.83 77.53 54898.45 88888.00 2012-06-07 09:49:14.500 159 12562.88 77.53 54898.45 88888.00 2012-06-07 09:49:14.625 159 12562.88 77.50 54898.45 88888.00 2012-06-07 09:49:14.750 159 12562.88 77.50 54898.45 88888.00 2012-06-07 09:49:14.875 159 12562.83 77.47 54898.47 88888.00 2012-06-07 09:49:15.000 159 12562.88 77.47 54898.47 88888.00 2012-06-07 09:49:15.125 159 12562.92 77.50 54898.53 88888.00 2012-06-07 09:49:15.250 159 12562.90 77.50 54898.50 88888.00 2012-06-07 09:49:15.375 159 12562.95 77.53 54898.53 88888.00 2012-06-07 09:49:15.500 159 12562.92 77.55 54898.55 88888.00 2012-06-07 09:49:15.625 159 12562.92 77.47 54898.53 88888.00 2012-06-07 09:49:15.750 159 12562.92 77.45 54898.47 88888.00 2012-06-07 09:49:15.875 159 12562.88 77.45 54898.53 88888.00 2012-06-07 09:49:16.000 159 12562.88 77.45 54898.50 88888.00 2012-06-07 09:49:16.125 159 12562.92 77.45 54898.53 88888.00 2012-06-07 09:49:16.250 159 12563.00 77.45 54898.55 88888.00 2012-06-07 09:49:16.375 159 12562.95 77.47 54898.55 88888.00 2012-06-07 09:49:16.500 159 12562.88 77.47 54898.55 88888.00 2012-06-07 09:49:16.625 159 12562.90 77.47 54898.57 88888.00 2012-06-07 09:49:16.750 159 12562.90 77.47 54898.60 88888.00 2012-06-07 09:49:16.875 159 12562.92 77.45 54898.55 88888.00 2012-06-07 09:49:17.000 159 12562.95 77.40 54898.55 88888.00 2012-06-07 09:49:17.125 159 12562.92 77.42 54898.57 88888.00 2012-06-07 09:49:17.250 159 12562.85 77.42 54898.57 88888.00 2012-06-07 09:49:17.375 159 12562.80 77.42 54898.60 88888.00 2012-06-07 09:49:17.500 159 12562.90 77.42 54898.57 88888.00 2012-06-07 09:49:17.625 159 12562.90 77.38 54898.60 88888.00 2012-06-07 09:49:17.750 159 12562.83 77.35 54898.62 88888.00 2012-06-07 09:49:17.875 159 12562.83 77.38 54898.62 88888.00 2012-06-07 09:49:18.000 159 12562.88 77.35 54898.60 88888.00 2012-06-07 09:49:18.125 159 12563.00 77.38 54898.60 88888.00 2012-06-07 09:49:18.250 159 12562.98 77.40 54898.60 88888.00 2012-06-07 09:49:18.375 159 12562.95 77.33 54898.55 88888.00 2012-06-07 09:49:18.500 159 12562.90 77.35 54898.55 88888.00 2012-06-07 09:49:18.625 159 12562.92 77.38 54898.60 88888.00 2012-06-07 09:49:18.750 159 12562.95 77.38 54898.60 88888.00 2012-06-07 09:49:18.875 159 12562.88 77.38 54898.60 88888.00 2012-06-07 09:49:19.000 159 12562.80 77.35 54898.57 88888.00 2012-06-07 09:49:19.125 159 12562.83 77.33 54898.60 88888.00 2012-06-07 09:49:19.250 159 12562.90 77.33 54898.60 88888.00 2012-06-07 09:49:19.375 159 12562.95 77.33 54898.62 88888.00 2012-06-07 09:49:19.500 159 12562.95 77.35 54898.62 88888.00 2012-06-07 09:49:19.625 159 12563.00 77.35 54898.62 88888.00 2012-06-07 09:49:19.750 159 12563.05 77.35 54898.62 88888.00 2012-06-07 09:49:19.875 159 12563.02 77.33 54898.60 88888.00 2012-06-07 09:49:20.000 159 12563.00 77.33 54898.57 88888.00 2012-06-07 09:49:20.125 159 12563.02 77.35 54898.57 88888.00 2012-06-07 09:49:20.250 159 12563.02 77.35 54898.57 88888.00 2012-06-07 09:49:20.375 159 12563.00 77.33 54898.60 88888.00 2012-06-07 09:49:20.500 159 12562.95 77.33 54898.60 88888.00 2012-06-07 09:49:20.625 159 12563.00 77.30 54898.57 88888.00 2012-06-07 09:49:20.750 159 12562.92 77.33 54898.60 88888.00 2012-06-07 09:49:20.875 159 12562.95 77.33 54898.62 88888.00 2012-06-07 09:49:21.000 159 12563.02 77.33 54898.57 88888.00 2012-06-07 09:49:21.125 159 12563.08 77.33 54898.57 88888.00 2012-06-07 09:49:21.250 159 12563.08 77.33 54898.62 88888.00 2012-06-07 09:49:21.375 159 12563.15 77.30 54898.62 88888.00 2012-06-07 09:49:21.500 159 12563.12 77.30 54898.62 88888.00 2012-06-07 09:49:21.625 159 12563.17 77.35 54898.68 88888.00 2012-06-07 09:49:21.750 159 12563.23 77.33 54898.68 88888.00 2012-06-07 09:49:21.875 159 12563.12 77.30 54898.62 88888.00 2012-06-07 09:49:22.000 159 12563.05 77.30 54898.62 88888.00 2012-06-07 09:49:22.125 159 12563.02 77.35 54898.65 88888.00 2012-06-07 09:49:22.250 159 12563.05 77.30 54898.68 88888.00 2012-06-07 09:49:22.375 159 12563.10 77.30 54898.68 88888.00 2012-06-07 09:49:22.500 159 12563.12 77.30 54898.70 88888.00 2012-06-07 09:49:22.625 159 12563.08 77.30 54898.70 88888.00 2012-06-07 09:49:22.750 159 12563.08 77.30 54898.70 88888.00 2012-06-07 09:49:22.875 159 12563.17 77.35 54898.72 88888.00 2012-06-07 09:49:23.000 159 12563.23 77.35 54898.72 88888.00 2012-06-07 09:49:23.125 159 12563.20 77.33 54898.70 88888.00 2012-06-07 09:49:23.250 159 12563.08 77.30 54898.68 88888.00 2012-06-07 09:49:23.375 159 12563.02 77.30 54898.68 88888.00 2012-06-07 09:49:23.500 159 12563.02 77.28 54898.70 88888.00 2012-06-07 09:49:23.625 159 12563.10 77.30 54898.68 88888.00 2012-06-07 09:49:23.750 159 12563.10 77.28 54898.65 88888.00 2012-06-07 09:49:23.875 159 12563.12 77.28 54898.65 88888.00 2012-06-07 09:49:24.000 159 12563.12 77.30 54898.65 88888.00 2012-06-07 09:49:24.125 159 12563.17 77.30 54898.60 88888.00 2012-06-07 09:49:24.250 159 12563.15 77.25 54898.62 88888.00 2012-06-07 09:49:24.375 159 12563.12 77.25 54898.65 88888.00 2012-06-07 09:49:24.500 159 12563.12 77.28 54898.68 88888.00 2012-06-07 09:49:24.625 159 12563.17 77.28 54898.68 88888.00 2012-06-07 09:49:24.750 159 12563.20 77.33 54898.68 88888.00 2012-06-07 09:49:24.875 159 12563.17 77.30 54898.65 88888.00 2012-06-07 09:49:25.000 159 12563.23 77.28 54898.65 88888.00 2012-06-07 09:49:25.125 159 12563.25 77.22 54898.68 88888.00 2012-06-07 09:49:25.250 159 12563.25 77.25 54898.70 88888.00 2012-06-07 09:49:25.375 159 12563.30 77.30 54898.68 88888.00 2012-06-07 09:49:25.500 159 12563.25 77.28 54898.65 88888.00 2012-06-07 09:49:25.625 159 12563.25 77.28 54898.62 88888.00 2012-06-07 09:49:25.750 159 12563.30 77.28 54898.68 88888.00 2012-06-07 09:49:25.875 159 12563.27 77.28 54898.75 88888.00 2012-06-07 09:49:26.000 159 12563.27 77.30 54898.72 88888.00 2012-06-07 09:49:26.125 159 12563.27 77.33 54898.72 88888.00 2012-06-07 09:49:26.250 159 12563.27 77.30 54898.70 88888.00 2012-06-07 09:49:26.375 159 12563.33 77.28 54898.65 88888.00 2012-06-07 09:49:26.500 159 12563.38 77.28 54898.68 88888.00 2012-06-07 09:49:26.625 159 12563.40 77.28 54898.68 88888.00 2012-06-07 09:49:26.750 159 12563.38 77.28 54898.68 88888.00 2012-06-07 09:49:26.875 159 12563.33 77.33 54898.68 88888.00 2012-06-07 09:49:27.000 159 12563.35 77.35 54898.75 88888.00 2012-06-07 09:49:27.125 159 12563.42 77.38 54898.75 88888.00 2012-06-07 09:49:27.250 159 12563.50 77.33 54898.68 88888.00 2012-06-07 09:49:27.375 159 12563.52 77.30 54898.65 88888.00 2012-06-07 09:49:27.500 159 12563.52 77.33 54898.68 88888.00 2012-06-07 09:49:27.625 159 12563.52 77.35 54898.70 88888.00 2012-06-07 09:49:27.750 159 12563.52 77.33 54898.72 88888.00 2012-06-07 09:49:27.875 159 12563.62 77.33 54898.72 88888.00 2012-06-07 09:49:28.000 159 12563.65 77.38 54898.75 88888.00 2012-06-07 09:49:28.125 159 12563.67 77.35 54898.75 88888.00 2012-06-07 09:49:28.250 159 12563.60 77.33 54898.75 88888.00 2012-06-07 09:49:28.375 159 12563.60 77.38 54898.78 88888.00 2012-06-07 09:49:28.500 159 12563.62 77.38 54898.80 88888.00 2012-06-07 09:49:28.625 159 12563.62 77.38 54898.78 88888.00 2012-06-07 09:49:28.750 159 12563.58 77.35 54898.78 88888.00 2012-06-07 09:49:28.875 159 12563.55 77.38 54898.78 88888.00 2012-06-07 09:49:29.000 159 12563.58 77.35 54898.78 88888.00 2012-06-07 09:49:29.125 159 12563.60 77.38 54898.78 88888.00 2012-06-07 09:49:29.250 159 12563.60 77.40 54898.75 88888.00 2012-06-07 09:49:29.375 159 12563.62 77.45 54898.75 88888.00 2012-06-07 09:49:29.500 159 12563.62 77.42 54898.72 88888.00 2012-06-07 09:49:29.625 159 12563.62 77.38 54898.70 88888.00 2012-06-07 09:49:29.750 159 12563.60 77.40 54898.75 88888.00 2012-06-07 09:49:29.875 159 12563.65 77.47 54898.75 88888.00 2012-06-07 09:49:30.000 159 12563.65 77.50 54898.80 88888.00 2012-06-07 09:49:30.125 159 12563.65 77.50 54898.78 88888.00 2012-06-07 09:49:30.250 159 12563.67 77.47 54898.75 88888.00 2012-06-07 09:49:30.375 159 12563.73 77.50 54898.72 88888.00 2012-06-07 09:49:30.500 159 12563.65 77.50 54898.72 88888.00 2012-06-07 09:49:30.625 159 12563.55 77.50 54898.72 88888.00 2012-06-07 09:49:30.750 159 12563.55 77.50 54898.70 88888.00 2012-06-07 09:49:30.875 159 12563.60 77.50 54898.72 88888.00 2012-06-07 09:49:31.000 159 12563.60 77.47 54898.72 88888.00 2012-06-07 09:49:31.125 159 12563.67 77.50 54898.75 88888.00 2012-06-07 09:49:31.250 159 12563.67 77.53 54898.75 88888.00 2012-06-07 09:49:31.375 159 12563.70 77.53 54898.75 88888.00 2012-06-07 09:49:31.500 159 12563.65 77.50 54898.75 88888.00 2012-06-07 09:49:31.625 159 12563.58 77.50 54898.72 88888.00 2012-06-07 09:49:31.750 159 12563.55 77.53 54898.70 88888.00 2012-06-07 09:49:31.875 159 12563.52 77.53 54898.70 88888.00 2012-06-07 09:49:32.000 159 12563.52 77.55 54898.78 88888.00 2012-06-07 09:49:32.125 159 12563.52 77.55 54898.78 88888.00 2012-06-07 09:49:32.250 159 12563.50 77.50 54898.78 88888.00 2012-06-07 09:49:32.375 159 12563.55 77.50 54898.72 88888.00 2012-06-07 09:49:32.500 159 12563.58 77.50 54898.72 88888.00 2012-06-07 09:49:32.625 159 12563.60 77.53 54898.75 88888.00 2012-06-07 09:49:32.750 159 12563.60 77.50 54898.72 88888.00 2012-06-07 09:49:32.875 159 12563.60 77.47 54898.75 88888.00 2012-06-07 09:49:33.000 159 12563.58 77.50 54898.75 88888.00 2012-06-07 09:49:33.125 159 12563.55 77.50 54898.75 88888.00 2012-06-07 09:49:33.250 159 12563.62 77.47 54898.75 88888.00 2012-06-07 09:49:33.375 159 12563.70 77.50 54898.78 88888.00 2012-06-07 09:49:33.500 159 12563.70 77.50 54898.78 88888.00 2012-06-07 09:49:33.625 159 12563.73 77.55 54898.80 88888.00 2012-06-07 09:49:33.750 159 12563.70 77.53 54898.78 88888.00 2012-06-07 09:49:33.875 159 12563.58 77.53 54898.82 88888.00 2012-06-07 09:49:34.000 159 12563.52 77.55 54898.80 88888.00 2012-06-07 09:49:34.125 159 12563.60 77.58 54898.82 88888.00 2012-06-07 09:49:34.250 159 12563.65 77.55 54898.80 88888.00 2012-06-07 09:49:34.375 159 12563.65 77.60 54898.85 88888.00 2012-06-07 09:49:34.500 159 12563.58 77.60 54898.82 88888.00 2012-06-07 09:49:34.625 159 12563.58 77.58 54898.85 88888.00 2012-06-07 09:49:34.750 159 12563.60 77.60 54898.85 88888.00 2012-06-07 09:49:34.875 159 12563.60 77.60 54898.85 88888.00 2012-06-07 09:49:35.000 159 12563.60 77.60 54898.85 88888.00 2012-06-07 09:49:35.125 159 12563.62 77.60 54898.85 88888.00 2012-06-07 09:49:35.250 159 12563.70 77.58 54898.82 88888.00 2012-06-07 09:49:35.375 159 12563.77 77.58 54898.82 88888.00 2012-06-07 09:49:35.500 159 12563.75 77.65 54898.80 88888.00 2012-06-07 09:49:35.625 159 12563.73 77.62 54898.80 88888.00 2012-06-07 09:49:35.750 159 12563.67 77.62 54898.80 88888.00 2012-06-07 09:49:35.875 159 12563.65 77.62 54898.80 88888.00 2012-06-07 09:49:36.000 159 12563.62 77.62 54898.78 88888.00 2012-06-07 09:49:36.125 159 12563.67 77.67 54898.80 88888.00 2012-06-07 09:49:36.250 159 12563.75 77.70 54898.80 88888.00 2012-06-07 09:49:36.375 159 12563.83 77.75 54898.78 88888.00 2012-06-07 09:49:36.500 159 12563.77 77.78 54898.80 88888.00 2012-06-07 09:49:36.625 159 12563.80 77.75 54898.80 88888.00 2012-06-07 09:49:36.750 159 12563.77 77.72 54898.80 88888.00 2012-06-07 09:49:36.875 159 12563.83 77.75 54898.82 88888.00 2012-06-07 09:49:37.000 159 12563.83 77.80 54898.80 88888.00 2012-06-07 09:49:37.125 159 12563.80 77.80 54898.78 88888.00 2012-06-07 09:49:37.250 159 12563.75 77.80 54898.78 88888.00 2012-06-07 09:49:37.375 159 12563.80 77.83 54898.78 88888.00 2012-06-07 09:49:37.500 159 12563.80 77.83 54898.78 88888.00 2012-06-07 09:49:37.625 159 12563.77 77.80 54898.75 88888.00 2012-06-07 09:49:37.750 159 12563.73 77.78 54898.72 88888.00 2012-06-07 09:49:37.875 159 12563.77 77.83 54898.72 88888.00 2012-06-07 09:49:38.000 159 12563.80 77.90 54898.75 88888.00 2012-06-07 09:49:38.125 159 12563.80 77.88 54898.75 88888.00 2012-06-07 09:49:38.250 159 12563.73 77.90 54898.75 88888.00 2012-06-07 09:49:38.375 159 12563.70 77.92 54898.75 88888.00 2012-06-07 09:49:38.500 159 12563.70 77.97 54898.78 88888.00 2012-06-07 09:49:38.625 159 12563.77 77.97 54898.80 88888.00 2012-06-07 09:49:38.750 159 12563.85 77.97 54898.78 88888.00 2012-06-07 09:49:38.875 159 12563.85 77.97 54898.78 88888.00 2012-06-07 09:49:39.000 159 12563.90 78.03 54898.78 88888.00 2012-06-07 09:49:39.125 159 12563.88 78.03 54898.75 88888.00 2012-06-07 09:49:39.250 159 12563.85 78.05 54898.78 88888.00 2012-06-07 09:49:39.375 159 12563.88 78.08 54898.78 88888.00 2012-06-07 09:49:39.500 159 12563.92 78.08 54898.78 88888.00 2012-06-07 09:49:39.625 159 12563.95 78.08 54898.75 88888.00 2012-06-07 09:49:39.750 159 12563.98 78.12 54898.80 88888.00 2012-06-07 09:49:39.875 159 12564.00 78.08 54898.82 88888.00 2012-06-07 09:49:40.000 159 12564.05 78.12 54898.80 88888.00 2012-06-07 09:49:40.125 159 12564.02 78.12 54898.82 88888.00 2012-06-07 09:49:40.250 159 12564.00 78.10 54898.80 88888.00 2012-06-07 09:49:40.375 159 12564.00 78.15 54898.78 88888.00 2012-06-07 09:49:40.500 159 12563.95 78.15 54898.80 88888.00 2012-06-07 09:49:40.625 159 12563.95 78.17 54898.82 88888.00 2012-06-07 09:49:40.750 159 12564.00 78.17 54898.82 88888.00 2012-06-07 09:49:40.875 159 12564.00 78.20 54898.82 88888.00 2012-06-07 09:49:41.000 159 12564.00 78.15 54898.80 88888.00 2012-06-07 09:49:41.125 159 12563.95 78.12 54898.82 88888.00 2012-06-07 09:49:41.250 159 12563.98 78.12 54898.80 88888.00 2012-06-07 09:49:41.375 159 12564.02 78.17 54898.78 88888.00 2012-06-07 09:49:41.500 159 12563.98 78.17 54898.78 88888.00 2012-06-07 09:49:41.625 159 12563.92 78.17 54898.82 88888.00 2012-06-07 09:49:41.750 159 12563.92 78.22 54898.82 88888.00 2012-06-07 09:49:41.875 159 12563.95 78.22 54898.80 88888.00 2012-06-07 09:49:42.000 159 12564.00 78.17 54898.78 88888.00 2012-06-07 09:49:42.125 159 12564.05 78.17 54898.75 88888.00 2012-06-07 09:49:42.250 159 12563.98 78.17 54898.78 88888.00 2012-06-07 09:49:42.375 159 12563.92 78.17 54898.78 88888.00 2012-06-07 09:49:42.500 159 12563.88 78.20 54898.78 88888.00 2012-06-07 09:49:42.625 159 12563.85 78.12 54898.78 88888.00 2012-06-07 09:49:42.750 159 12563.90 78.10 54898.78 88888.00 2012-06-07 09:49:42.875 159 12564.02 78.12 54898.78 88888.00 2012-06-07 09:49:43.000 159 12564.08 78.15 54898.80 88888.00 2012-06-07 09:49:43.125 159 12564.08 78.10 54898.80 88888.00 2012-06-07 09:49:43.250 159 12564.02 78.10 54898.75 88888.00 2012-06-07 09:49:43.375 159 12563.95 78.08 54898.78 88888.00 2012-06-07 09:49:43.500 159 12563.95 78.12 54898.78 88888.00 2012-06-07 09:49:43.625 159 12563.98 78.10 54898.80 88888.00 2012-06-07 09:49:43.750 159 12563.98 78.08 54898.80 88888.00 2012-06-07 09:49:43.875 159 12563.92 78.05 54898.82 88888.00 2012-06-07 09:49:44.000 159 12563.98 78.08 54898.80 88888.00 2012-06-07 09:49:44.125 159 12564.00 78.12 54898.85 88888.00 2012-06-07 09:49:44.250 159 12564.00 78.05 54898.80 88888.00 2012-06-07 09:49:44.375 159 12564.00 78.05 54898.80 88888.00 2012-06-07 09:49:44.500 159 12564.08 78.08 54898.82 88888.00 2012-06-07 09:49:44.625 159 12564.15 78.10 54898.85 88888.00 2012-06-07 09:49:44.750 159 12564.12 78.10 54898.82 88888.00 2012-06-07 09:49:44.875 159 12564.08 78.05 54898.82 88888.00 2012-06-07 09:49:45.000 159 12564.10 78.03 54898.78 88888.00 2012-06-07 09:49:45.125 159 12564.12 78.05 54898.82 88888.00 2012-06-07 09:49:45.250 159 12564.12 78.08 54898.85 88888.00 2012-06-07 09:49:45.375 159 12564.17 78.10 54898.82 88888.00 2012-06-07 09:49:45.500 159 12564.17 78.05 54898.80 88888.00 2012-06-07 09:49:45.625 159 12564.17 78.08 54898.82 88888.00 2012-06-07 09:49:45.750 159 12564.17 78.10 54898.88 88888.00 2012-06-07 09:49:45.875 159 12564.23 78.12 54898.90 88888.00 2012-06-07 09:49:46.000 159 12564.35 78.15 54898.90 88888.00 2012-06-07 09:49:46.125 159 12564.35 78.15 54898.90 88888.00 2012-06-07 09:49:46.250 159 12564.27 78.15 54898.88 88888.00 2012-06-07 09:49:46.375 159 12564.27 78.12 54898.88 88888.00 2012-06-07 09:49:46.500 159 12564.33 78.17 54898.90 88888.00 2012-06-07 09:49:46.625 159 12564.38 78.17 54898.90 88888.00 2012-06-07 09:49:46.750 159 12564.38 78.20 54898.90 88888.00 2012-06-07 09:49:46.875 159 12564.27 78.17 54898.90 88888.00 2012-06-07 09:49:47.000 159 12564.27 78.17 54898.88 88888.00 2012-06-07 09:49:47.125 159 12564.27 78.20 54898.90 88888.00 2012-06-07 09:49:47.250 159 12564.27 78.17 54898.90 88888.00 2012-06-07 09:49:47.375 159 12564.27 78.20 54898.90 88888.00 2012-06-07 09:49:47.500 159 12564.25 78.28 54898.90 88888.00 2012-06-07 09:49:47.625 159 12564.25 78.25 54898.90 88888.00 2012-06-07 09:49:47.750 159 12564.23 78.22 54898.90 88888.00 2012-06-07 09:49:47.875 159 12564.20 78.22 54898.85 88888.00 2012-06-07 09:49:48.000 159 12564.15 78.22 54898.85 88888.00 2012-06-07 09:49:48.125 159 12564.15 78.25 54898.90 88888.00 2012-06-07 09:49:48.250 159 12564.12 78.25 54898.95 88888.00 2012-06-07 09:49:48.375 159 12564.15 78.28 54898.93 88888.00 2012-06-07 09:49:48.500 159 12564.17 78.28 54898.90 88888.00 2012-06-07 09:49:48.625 159 12564.12 78.22 54898.90 88888.00 2012-06-07 09:49:48.750 159 12564.12 78.30 54898.90 88888.00 2012-06-07 09:49:48.875 159 12564.10 78.30 54898.90 88888.00 2012-06-07 09:49:49.000 159 12564.08 78.30 54898.93 88888.00 2012-06-07 09:49:49.125 159 12564.12 78.30 54898.93 88888.00 2012-06-07 09:49:49.250 159 12564.15 78.28 54898.95 88888.00 2012-06-07 09:49:49.375 159 12564.12 78.22 54898.95 88888.00 2012-06-07 09:49:49.500 159 12564.08 78.22 54898.97 88888.00 2012-06-07 09:49:49.625 159 12564.05 78.30 54898.97 88888.00 2012-06-07 09:49:49.750 159 12564.05 78.25 54898.95 88888.00 2012-06-07 09:49:49.875 159 12564.02 78.22 54898.95 88888.00 2012-06-07 09:49:50.000 159 12563.98 78.17 54898.95 88888.00 2012-06-07 09:49:50.125 159 12564.00 78.12 54898.95 88888.00 2012-06-07 09:49:50.250 159 12563.98 78.15 54899.00 88888.00 2012-06-07 09:49:50.375 159 12563.98 78.17 54899.03 88888.00 2012-06-07 09:49:50.500 159 12563.98 78.12 54899.03 88888.00 2012-06-07 09:49:50.625 159 12563.95 78.10 54899.00 88888.00 2012-06-07 09:49:50.750 159 12564.00 78.12 54899.00 88888.00 2012-06-07 09:49:50.875 159 12564.02 78.10 54899.03 88888.00 2012-06-07 09:49:51.000 159 12564.00 78.08 54899.03 88888.00 2012-06-07 09:49:51.125 159 12564.00 78.08 54899.05 88888.00 2012-06-07 09:49:51.250 159 12564.00 78.05 54899.03 88888.00 2012-06-07 09:49:51.375 159 12564.08 78.05 54899.03 88888.00 2012-06-07 09:49:51.500 159 12564.08 78.08 54899.10 88888.00 2012-06-07 09:49:51.625 159 12564.02 77.97 54899.05 88888.00 2012-06-07 09:49:51.750 159 12564.02 77.97 54899.07 88888.00 2012-06-07 09:49:51.875 159 12564.08 78.00 54899.10 88888.00 2012-06-07 09:49:52.000 159 12564.08 77.97 54899.10 88888.00 2012-06-07 09:49:52.125 159 12564.08 77.97 54899.10 88888.00 2012-06-07 09:49:52.250 159 12564.05 77.90 54899.12 88888.00 2012-06-07 09:49:52.375 159 12564.05 77.90 54899.10 88888.00 2012-06-07 09:49:52.500 159 12564.05 77.88 54899.07 88888.00 2012-06-07 09:49:52.625 159 12564.10 77.88 54899.07 88888.00 2012-06-07 09:49:52.750 159 12564.17 77.88 54899.12 88888.00 2012-06-07 09:49:52.875 159 12564.15 77.88 54899.07 88888.00 2012-06-07 09:49:53.000 159 12564.05 77.90 54899.10 88888.00 2012-06-07 09:49:53.125 159 12564.05 77.88 54899.12 88888.00 2012-06-07 09:49:53.250 159 12564.08 77.90 54899.12 88888.00 2012-06-07 09:49:53.375 159 12564.08 77.90 54899.07 88888.00 2012-06-07 09:49:53.500 159 12564.05 77.88 54899.07 88888.00 2012-06-07 09:49:53.625 159 12564.05 77.88 54899.05 88888.00 2012-06-07 09:49:53.750 159 12564.08 77.90 54899.07 88888.00 2012-06-07 09:49:53.875 159 12564.15 77.95 54899.12 88888.00 2012-06-07 09:49:54.000 159 12564.23 77.97 54899.18 88888.00 2012-06-07 09:49:54.125 159 12564.23 77.95 54899.15 88888.00 2012-06-07 09:49:54.250 159 12564.17 77.92 54899.12 88888.00 2012-06-07 09:49:54.375 159 12564.20 77.92 54899.10 88888.00 2012-06-07 09:49:54.500 159 12564.23 77.95 54899.15 88888.00 2012-06-07 09:49:54.625 159 12564.17 77.97 54899.15 88888.00 2012-06-07 09:49:54.750 159 12564.12 77.97 54899.18 88888.00 2012-06-07 09:49:54.875 159 12564.17 77.97 54899.15 88888.00 2012-06-07 09:49:55.000 159 12564.23 77.95 54899.18 88888.00 2012-06-07 09:49:55.125 159 12564.20 77.95 54899.15 88888.00 2012-06-07 09:49:55.250 159 12564.15 77.92 54899.12 88888.00 2012-06-07 09:49:55.375 159 12564.12 77.92 54899.15 88888.00 2012-06-07 09:49:55.500 159 12564.23 77.97 54899.18 88888.00 2012-06-07 09:49:55.625 159 12564.27 77.97 54899.18 88888.00 2012-06-07 09:49:55.750 159 12564.27 77.95 54899.18 88888.00 2012-06-07 09:49:55.875 159 12564.23 77.95 54899.20 88888.00 2012-06-07 09:49:56.000 159 12564.23 78.00 54899.20 88888.00 2012-06-07 09:49:56.125 159 12564.17 77.97 54899.18 88888.00 2012-06-07 09:49:56.250 159 12564.17 77.92 54899.18 88888.00 2012-06-07 09:49:56.375 159 12564.25 77.92 54899.15 88888.00 2012-06-07 09:49:56.500 159 12564.27 77.90 54899.12 88888.00 2012-06-07 09:49:56.625 159 12564.25 77.92 54899.15 88888.00 2012-06-07 09:49:56.750 159 12564.25 77.90 54899.15 88888.00 2012-06-07 09:49:56.875 159 12564.17 77.92 54899.18 88888.00 2012-06-07 09:49:57.000 159 12564.17 77.90 54899.15 88888.00 2012-06-07 09:49:57.125 159 12564.25 77.90 54899.18 88888.00 2012-06-07 09:49:57.250 159 12564.33 77.90 54899.20 88888.00 2012-06-07 09:49:57.375 159 12564.38 77.88 54899.20 88888.00 2012-06-07 09:49:57.500 159 12564.30 77.90 54899.22 88888.00 2012-06-07 09:49:57.625 159 12564.33 77.92 54899.22 88888.00 2012-06-07 09:49:57.750 159 12564.38 77.90 54899.20 88888.00 2012-06-07 09:49:57.875 159 12564.45 77.92 54899.22 88888.00 2012-06-07 09:49:58.000 159 12564.38 77.97 54899.25 88888.00 2012-06-07 09:49:58.125 159 12564.25 77.92 54899.25 88888.00 2012-06-07 09:49:58.250 159 12564.20 77.88 54899.25 88888.00 2012-06-07 09:49:58.375 159 12564.30 77.90 54899.22 88888.00 2012-06-07 09:49:58.500 159 12564.35 77.95 54899.28 88888.00 2012-06-07 09:49:58.625 159 12564.40 77.92 54899.25 88888.00 2012-06-07 09:49:58.750 159 12564.38 77.95 54899.25 88888.00 2012-06-07 09:49:58.875 159 12564.38 77.95 54899.25 88888.00 2012-06-07 09:49:59.000 159 12564.42 77.97 54899.25 88888.00 2012-06-07 09:49:59.125 159 12564.48 77.95 54899.28 88888.00 2012-06-07 09:49:59.250 159 12564.48 77.90 54899.25 88888.00 2012-06-07 09:49:59.375 159 12564.52 77.95 54899.28 88888.00 2012-06-07 09:49:59.500 159 12564.52 77.97 54899.25 88888.00 2012-06-07 09:49:59.625 159 12564.50 78.00 54899.22 88888.00 2012-06-07 09:49:59.750 159 12564.50 78.00 54899.22 88888.00 2012-06-07 09:49:59.875 159 12564.50 77.97 54899.25 88888.00 2012-06-07 09:50:00.000 159 12564.52 78.00 54899.25 88888.00 2012-06-07 09:50:00.125 159 12564.48 78.05 54899.25 88888.00 2012-06-07 09:50:00.250 159 12564.50 78.05 54899.25 88888.00 2012-06-07 09:50:00.375 159 12564.65 78.08 54899.25 88888.00 2012-06-07 09:50:00.500 159 12564.65 78.08 54899.28 88888.00 2012-06-07 09:50:00.625 159 12564.65 78.15 54899.30 88888.00 2012-06-07 09:50:00.750 159 12564.67 78.17 54899.30 88888.00 2012-06-07 09:50:00.875 159 12564.65 78.12 54899.28 88888.00 2012-06-07 09:50:01.000 159 12564.58 78.10 54899.25 88888.00 2012-06-07 09:50:01.125 159 12564.60 78.12 54899.25 88888.00 2012-06-07 09:50:01.250 159 12564.62 78.15 54899.30 88888.00 2012-06-07 09:50:01.375 159 12564.65 78.20 54899.30 88888.00 2012-06-07 09:50:01.500 159 12564.65 78.22 54899.28 88888.00 2012-06-07 09:50:01.625 159 12564.70 78.22 54899.28 88888.00 2012-06-07 09:50:01.750 159 12564.73 78.22 54899.25 88888.00 2012-06-07 09:50:01.875 159 12564.70 78.15 54899.28 88888.00 2012-06-07 09:50:02.000 159 12564.73 78.17 54899.28 88888.00 2012-06-07 09:50:02.125 159 12564.80 78.22 54899.30 88888.00 2012-06-07 09:50:02.250 159 12564.77 78.25 54899.25 88888.00 2012-06-07 09:50:02.375 159 12564.83 78.25 54899.28 88888.00 2012-06-07 09:50:02.500 159 12564.85 78.33 54899.28 88888.00 2012-06-07 09:50:02.625 159 12564.88 78.40 54899.28 88888.00 2012-06-07 09:50:02.750 159 12564.88 78.35 54899.25 88888.00 2012-06-07 09:50:02.875 159 12564.90 78.40 54899.28 88888.00 2012-06-07 09:50:03.000 159 12564.88 78.40 54899.30 88888.00 2012-06-07 09:50:03.125 159 12564.88 78.40 54899.28 88888.00 2012-06-07 09:50:03.250 159 12564.90 78.42 54899.28 88888.00 2012-06-07 09:50:03.375 159 12565.02 78.45 54899.28 88888.00 2012-06-07 09:50:03.500 159 12565.00 78.42 54899.25 88888.00 2012-06-07 09:50:03.625 159 12564.92 78.42 54899.30 88888.00 2012-06-07 09:50:03.750 159 12564.98 78.45 54899.32 88888.00 2012-06-07 09:50:03.875 159 12565.02 78.47 54899.30 88888.00 2012-06-07 09:50:04.000 159 12565.00 78.45 54899.28 88888.00 2012-06-07 09:50:04.125 159 12564.98 78.42 54899.30 88888.00 2012-06-07 09:50:04.250 159 12564.98 78.50 54899.30 88888.00 2012-06-07 09:50:04.375 159 12565.02 78.50 54899.32 88888.00 2012-06-07 09:50:04.500 159 12565.00 78.50 54899.32 88888.00 2012-06-07 09:50:04.625 159 12564.98 78.50 54899.32 88888.00 2012-06-07 09:50:04.750 159 12565.00 78.50 54899.30 88888.00 2012-06-07 09:50:04.875 159 12565.05 78.53 54899.32 88888.00 2012-06-07 09:50:05.000 159 12565.02 78.58 54899.35 88888.00 2012-06-07 09:50:05.125 159 12564.98 78.55 54899.35 88888.00 2012-06-07 09:50:05.250 159 12564.92 78.50 54899.35 88888.00 2012-06-07 09:50:05.375 159 12564.92 78.47 54899.32 88888.00 2012-06-07 09:50:05.500 159 12565.00 78.53 54899.32 88888.00 2012-06-07 09:50:05.625 159 12565.00 78.55 54899.32 88888.00 2012-06-07 09:50:05.750 159 12564.95 78.60 54899.32 88888.00 2012-06-07 09:50:05.875 159 12564.90 78.58 54899.35 88888.00 2012-06-07 09:50:06.000 159 12564.98 78.53 54899.28 88888.00 2012-06-07 09:50:06.125 159 12565.02 78.55 54899.32 88888.00 2012-06-07 09:50:06.250 159 12565.02 78.58 54899.35 88888.00 2012-06-07 09:50:06.375 159 12565.05 78.62 54899.35 88888.00 2012-06-07 09:50:06.500 159 12565.00 78.62 54899.35 88888.00 2012-06-07 09:50:06.625 159 12565.02 78.60 54899.32 88888.00 2012-06-07 09:50:06.750 159 12565.05 78.62 54899.35 88888.00 2012-06-07 09:50:06.875 159 12565.00 78.60 54899.30 88888.00 2012-06-07 09:50:07.000 159 12565.02 78.60 54899.30 88888.00 2012-06-07 09:50:07.125 159 12565.00 78.62 54899.32 88888.00 2012-06-07 09:50:07.250 159 12564.98 78.65 54899.35 88888.00 2012-06-07 09:50:07.375 159 12565.02 78.70 54899.35 88888.00 2012-06-07 09:50:07.500 159 12565.05 78.67 54899.35 88888.00 2012-06-07 09:50:07.625 159 12564.95 78.62 54899.32 88888.00 2012-06-07 09:50:07.750 159 12564.95 78.62 54899.32 88888.00 2012-06-07 09:50:07.875 159 12565.02 78.62 54899.35 88888.00 2012-06-07 09:50:08.000 159 12565.08 78.65 54899.32 88888.00 2012-06-07 09:50:08.125 159 12565.05 78.65 54899.32 88888.00 2012-06-07 09:50:08.250 159 12565.08 78.65 54899.35 88888.00 2012-06-07 09:50:08.375 159 12565.17 78.67 54899.35 88888.00 2012-06-07 09:50:08.500 159 12565.17 78.67 54899.38 88888.00 2012-06-07 09:50:08.625 159 12565.20 78.62 54899.38 88888.00 2012-06-07 09:50:08.750 159 12565.20 78.62 54899.38 88888.00 2012-06-07 09:50:08.875 159 12565.23 78.65 54899.35 88888.00 2012-06-07 09:50:09.000 159 12565.25 78.67 54899.38 88888.00 2012-06-07 09:50:09.125 159 12565.27 78.67 54899.40 88888.00 2012-06-07 09:50:09.250 159 12565.20 78.65 54899.40 88888.00 2012-06-07 09:50:09.375 159 12565.17 78.65 54899.38 88888.00 2012-06-07 09:50:09.500 159 12565.15 78.62 54899.38 88888.00 2012-06-07 09:50:09.625 159 12565.17 78.65 54899.40 88888.00 2012-06-07 09:50:09.750 159 12565.12 78.62 54899.43 88888.00 2012-06-07 09:50:09.875 159 12565.20 78.67 54899.45 88888.00 2012-06-07 09:50:10.000 159 12565.23 78.67 54899.45 88888.00 2012-06-07 09:50:10.125 159 12565.23 78.67 54899.47 88888.00 2012-06-07 09:50:10.250 159 12565.20 78.67 54899.45 88888.00 2012-06-07 09:50:10.375 159 12565.25 78.72 54899.50 88888.00 2012-06-07 09:50:10.500 159 12565.27 78.75 54899.47 88888.00 2012-06-07 09:50:10.625 159 12565.33 78.72 54899.45 88888.00 2012-06-07 09:50:10.750 159 12565.30 78.72 54899.47 88888.00 2012-06-07 09:50:10.875 159 12565.27 78.75 54899.47 88888.00 2012-06-07 09:50:11.000 159 12565.25 78.70 54899.47 88888.00 2012-06-07 09:50:11.125 159 12565.20 78.70 54899.45 88888.00 2012-06-07 09:50:11.250 159 12565.17 78.72 54899.47 88888.00 2012-06-07 09:50:11.375 159 12565.23 78.80 54899.47 88888.00 2012-06-07 09:50:11.500 159 12565.20 78.80 54899.47 88888.00 2012-06-07 09:50:11.625 159 12565.12 78.75 54899.43 88888.00 2012-06-07 09:50:11.750 159 12565.12 78.75 54899.45 88888.00 2012-06-07 09:50:11.875 159 12565.17 78.80 54899.45 88888.00 2012-06-07 09:50:12.000 159 12565.23 78.80 54899.45 88888.00 2012-06-07 09:50:12.125 159 12565.23 78.83 54899.43 88888.00 2012-06-07 09:50:12.250 159 12565.20 78.80 54899.43 88888.00 2012-06-07 09:50:12.375 159 12565.15 78.80 54899.45 88888.00 2012-06-07 09:50:12.500 159 12565.15 78.80 54899.43 88888.00 2012-06-07 09:50:12.625 159 12565.25 78.83 54899.45 88888.00 2012-06-07 09:50:12.750 159 12565.27 78.90 54899.50 88888.00 2012-06-07 09:50:12.875 159 12565.27 78.90 54899.45 88888.00 2012-06-07 09:50:13.000 159 12565.27 78.88 54899.47 88888.00 2012-06-07 09:50:13.125 159 12565.23 78.85 54899.47 88888.00 2012-06-07 09:50:13.250 159 12565.23 78.88 54899.50 88888.00 2012-06-07 09:50:13.375 159 12565.20 78.88 54899.50 88888.00 2012-06-07 09:50:13.500 159 12565.27 78.90 54899.47 88888.00 2012-06-07 09:50:13.625 159 12565.30 78.88 54899.47 88888.00 2012-06-07 09:50:13.750 159 12565.25 78.88 54899.53 88888.00 2012-06-07 09:50:13.875 159 12565.25 78.88 54899.55 88888.00 2012-06-07 09:50:14.000 159 12565.27 78.88 54899.53 88888.00 2012-06-07 09:50:14.125 159 12565.27 78.88 54899.55 88888.00 2012-06-07 09:50:14.250 159 12565.25 78.85 54899.55 88888.00 2012-06-07 09:50:14.375 159 12565.25 78.85 54899.57 88888.00 2012-06-07 09:50:14.500 159 12565.25 78.85 54899.55 88888.00 2012-06-07 09:50:14.625 159 12565.25 78.83 54899.55 88888.00 2012-06-07 09:50:14.750 159 12565.27 78.88 54899.55 88888.00 2012-06-07 09:50:14.875 159 12565.33 78.92 54899.57 88888.00 2012-06-07 09:50:15.000 159 12565.38 78.90 54899.55 88888.00 2012-06-07 09:50:15.125 159 12565.33 78.88 54899.55 88888.00 2012-06-07 09:50:15.250 159 12565.27 78.88 54899.55 88888.00 2012-06-07 09:50:15.375 159 12565.27 78.90 54899.55 88888.00 2012-06-07 09:50:15.500 159 12565.25 78.88 54899.55 88888.00 2012-06-07 09:50:15.625 159 12565.27 78.90 54899.57 88888.00 2012-06-07 09:50:15.750 159 12565.30 78.90 54899.62 88888.00 2012-06-07 09:50:15.875 159 12565.25 78.85 54899.60 88888.00 2012-06-07 09:50:16.000 159 12565.25 78.88 54899.60 88888.00 2012-06-07 09:50:16.125 159 12565.23 78.88 54899.62 88888.00 2012-06-07 09:50:16.250 159 12565.17 78.85 54899.62 88888.00 2012-06-07 09:50:16.375 159 12565.15 78.83 54899.60 88888.00 2012-06-07 09:50:16.500 159 12565.17 78.88 54899.62 88888.00 2012-06-07 09:50:16.625 159 12565.17 78.90 54899.62 88888.00 2012-06-07 09:50:16.750 159 12565.17 78.85 54899.62 88888.00 2012-06-07 09:50:16.875 159 12565.25 78.88 54899.65 88888.00 2012-06-07 09:50:17.000 159 12565.25 78.85 54899.65 88888.00 2012-06-07 09:50:17.125 159 12565.25 78.85 54899.65 88888.00 2012-06-07 09:50:17.250 159 12565.17 78.88 54899.62 88888.00 2012-06-07 09:50:17.375 159 12565.20 78.85 54899.62 88888.00 2012-06-07 09:50:17.500 159 12565.27 78.85 54899.65 88888.00 2012-06-07 09:50:17.625 159 12565.33 78.90 54899.65 88888.00 2012-06-07 09:50:17.750 159 12565.27 78.88 54899.62 88888.00 2012-06-07 09:50:17.875 159 12565.25 78.90 54899.60 88888.00 2012-06-07 09:50:18.000 159 12565.25 78.85 54899.60 88888.00 2012-06-07 09:50:18.125 159 12565.25 78.85 54899.65 88888.00 2012-06-07 09:50:18.250 159 12565.25 78.85 54899.65 88888.00 2012-06-07 09:50:18.375 159 12565.25 78.88 54899.62 88888.00 2012-06-07 09:50:18.500 159 12565.23 78.88 54899.62 88888.00 2012-06-07 09:50:18.625 159 12565.25 78.83 54899.62 88888.00 2012-06-07 09:50:18.750 159 12565.25 78.83 54899.65 88888.00 2012-06-07 09:50:18.875 159 12565.27 78.83 54899.62 88888.00 2012-06-07 09:50:19.000 159 12565.27 78.80 54899.62 88888.00 2012-06-07 09:50:19.125 159 12565.25 78.80 54899.65 88888.00 2012-06-07 09:50:19.250 159 12565.23 78.80 54899.60 88888.00 2012-06-07 09:50:19.375 159 12565.23 78.80 54899.62 88888.00 2012-06-07 09:50:19.500 159 12565.25 78.78 54899.60 88888.00 2012-06-07 09:50:19.625 159 12565.30 78.78 54899.62 88888.00 2012-06-07 09:50:19.750 159 12565.30 78.78 54899.62 88888.00 2012-06-07 09:50:19.875 159 12565.23 78.75 54899.62 88888.00 2012-06-07 09:50:20.000 159 12565.23 78.72 54899.62 88888.00 2012-06-07 09:50:20.125 159 12565.20 78.72 54899.65 88888.00 2012-06-07 09:50:20.250 159 12565.17 78.67 54899.65 88888.00 2012-06-07 09:50:20.375 159 12565.20 78.67 54899.65 88888.00 2012-06-07 09:50:20.500 159 12565.23 78.72 54899.68 88888.00 2012-06-07 09:50:20.625 159 12565.23 78.70 54899.70 88888.00 2012-06-07 09:50:20.750 159 12565.20 78.67 54899.70 88888.00 2012-06-07 09:50:20.875 159 12565.23 78.65 54899.70 88888.00 2012-06-07 09:50:21.000 159 12565.25 78.65 54899.70 88888.00 2012-06-07 09:50:21.125 159 12565.25 78.65 54899.70 88888.00 2012-06-07 09:50:21.250 159 12565.23 78.65 54899.72 88888.00 2012-06-07 09:50:21.375 159 12565.20 78.67 54899.75 88888.00 2012-06-07 09:50:21.500 159 12565.15 78.60 54899.75 88888.00 2012-06-07 09:50:21.625 159 12565.20 78.60 54899.78 88888.00 2012-06-07 09:50:21.750 159 12565.20 78.65 54899.80 88888.00 2012-06-07 09:50:21.875 159 12565.23 78.60 54899.78 88888.00 2012-06-07 09:50:22.000 159 12565.23 78.55 54899.75 88888.00 2012-06-07 09:50:22.125 159 12565.23 78.55 54899.78 88888.00 2012-06-07 09:50:22.250 159 12565.20 78.55 54899.80 88888.00 2012-06-07 09:50:22.375 159 12565.23 78.58 54899.82 88888.00 2012-06-07 09:50:22.500 159 12565.20 78.58 54899.80 88888.00 2012-06-07 09:50:22.625 159 12565.27 78.55 54899.78 88888.00 2012-06-07 09:50:22.750 159 12565.27 78.53 54899.78 88888.00 2012-06-07 09:50:22.875 159 12565.17 78.58 54899.80 88888.00 2012-06-07 09:50:23.000 159 12565.10 78.55 54899.82 88888.00 2012-06-07 09:50:23.125 159 12565.12 78.55 54899.80 88888.00 2012-06-07 09:50:23.250 159 12565.17 78.55 54899.80 88888.00 2012-06-07 09:50:23.375 159 12565.20 78.55 54899.78 88888.00 2012-06-07 09:50:23.500 159 12565.12 78.50 54899.80 88888.00 2012-06-07 09:50:23.625 159 12565.10 78.55 54899.82 88888.00 2012-06-07 09:50:23.750 159 12565.20 78.55 54899.80 88888.00 2012-06-07 09:50:23.875 159 12565.20 78.50 54899.80 88888.00 2012-06-07 09:50:24.000 159 12565.17 78.50 54899.78 88888.00 2012-06-07 09:50:24.125 159 12565.20 78.50 54899.80 88888.00 2012-06-07 09:50:24.250 159 12565.23 78.53 54899.80 88888.00 2012-06-07 09:50:24.375 159 12565.27 78.53 54899.78 88888.00 2012-06-07 09:50:24.500 159 12565.17 78.50 54899.78 88888.00 2012-06-07 09:50:24.625 159 12565.20 78.50 54899.78 88888.00 2012-06-07 09:50:24.750 159 12565.20 78.45 54899.78 88888.00 2012-06-07 09:50:24.875 159 12565.23 78.45 54899.80 88888.00 2012-06-07 09:50:25.000 159 12565.17 78.42 54899.80 88888.00 2012-06-07 09:50:25.125 159 12565.17 78.45 54899.78 88888.00 2012-06-07 09:50:25.250 159 12565.12 78.45 54899.85 88888.00 2012-06-07 09:50:25.375 159 12565.12 78.45 54899.82 88888.00 2012-06-07 09:50:25.500 159 12565.08 78.42 54899.80 88888.00 2012-06-07 09:50:25.625 159 12565.10 78.42 54899.80 88888.00 2012-06-07 09:50:25.750 159 12565.08 78.40 54899.80 88888.00 2012-06-07 09:50:25.875 159 12565.02 78.38 54899.82 88888.00 2012-06-07 09:50:26.000 159 12565.02 78.30 54899.78 88888.00 2012-06-07 09:50:26.125 159 12565.05 78.33 54899.80 88888.00 2012-06-07 09:50:26.250 159 12565.05 78.33 54899.85 88888.00 2012-06-07 09:50:26.375 159 12565.00 78.33 54899.85 88888.00 2012-06-07 09:50:26.500 159 12565.00 78.30 54899.85 88888.00 2012-06-07 09:50:26.625 159 12565.05 78.30 54899.85 88888.00 2012-06-07 09:50:26.750 159 12565.05 78.28 54899.88 88888.00 2012-06-07 09:50:26.875 159 12565.10 78.30 54899.90 88888.00 2012-06-07 09:50:27.000 159 12565.12 78.25 54899.90 88888.00 2012-06-07 09:50:27.125 159 12565.10 78.25 54899.88 88888.00 2012-06-07 09:50:27.250 159 12565.02 78.22 54899.88 88888.00 2012-06-07 09:50:27.375 159 12565.10 78.20 54899.88 88888.00 2012-06-07 09:50:27.500 159 12565.12 78.20 54899.88 88888.00 2012-06-07 09:50:27.625 159 12565.15 78.17 54899.90 88888.00 2012-06-07 09:50:27.750 159 12565.17 78.15 54899.93 88888.00 2012-06-07 09:50:27.875 159 12565.15 78.17 54899.95 88888.00 2012-06-07 09:50:28.000 159 12565.12 78.17 54899.95 88888.00 2012-06-07 09:50:28.125 159 12565.12 78.12 54899.95 88888.00 2012-06-07 09:50:28.250 159 12565.15 78.05 54899.95 88888.00 2012-06-07 09:50:28.375 159 12565.15 78.05 54899.93 88888.00 2012-06-07 09:50:28.500 159 12565.12 78.05 54899.95 88888.00 2012-06-07 09:50:28.625 159 12565.10 78.08 54899.97 88888.00 2012-06-07 09:50:28.750 159 12565.15 78.08 54899.97 88888.00 2012-06-07 09:50:28.875 159 12565.20 78.05 54899.95 88888.00 2012-06-07 09:50:29.000 159 12565.23 78.05 54899.93 88888.00 2012-06-07 09:50:29.125 159 12565.25 78.08 54899.97 88888.00 2012-06-07 09:50:29.250 159 12565.25 78.08 54900.00 88888.00 2012-06-07 09:50:29.375 159 12565.27 78.05 54900.00 88888.00 2012-06-07 09:50:29.500 159 12565.30 78.08 54900.00 88888.00 2012-06-07 09:50:29.625 159 12565.25 78.05 54899.95 88888.00 2012-06-07 09:50:29.750 159 12565.23 78.03 54899.93 88888.00 2012-06-07 09:50:29.875 159 12565.25 78.03 54899.95 88888.00 2012-06-07 09:50:30.000 159 12565.27 78.05 54899.95 88888.00 2012-06-07 09:50:30.125 159 12565.25 78.08 54899.95 88888.00 2012-06-07 09:50:30.250 159 12565.20 78.05 54899.95 88888.00 2012-06-07 09:50:30.375 159 12565.25 78.10 54899.93 88888.00 2012-06-07 09:50:30.500 159 12565.30 78.08 54899.93 88888.00 2012-06-07 09:50:30.625 159 12565.30 78.08 54899.95 88888.00 2012-06-07 09:50:30.750 159 12565.30 78.08 54899.95 88888.00 2012-06-07 09:50:30.875 159 12565.25 78.08 54899.95 88888.00 2012-06-07 09:50:31.000 159 12565.27 78.08 54899.97 88888.00 2012-06-07 09:50:31.125 159 12565.27 78.08 54899.95 88888.00 2012-06-07 09:50:31.250 159 12565.25 78.10 54899.93 88888.00 2012-06-07 09:50:31.375 159 12565.30 78.10 54899.95 88888.00 2012-06-07 09:50:31.500 159 12565.38 78.12 54899.97 88888.00 2012-06-07 09:50:31.625 159 12565.30 78.12 54900.00 88888.00 2012-06-07 09:50:31.750 159 12565.23 78.10 54899.97 88888.00 2012-06-07 09:50:31.875 159 12565.17 78.05 54899.97 88888.00 2012-06-07 09:50:32.000 159 12565.23 78.08 54899.95 88888.00 2012-06-07 09:50:32.125 159 12565.25 78.08 54899.97 88888.00 2012-06-07 09:50:32.250 159 12565.17 78.10 54900.00 88888.00 2012-06-07 09:50:32.375 159 12565.23 78.12 54900.00 88888.00 2012-06-07 09:50:32.500 159 12565.23 78.10 54900.03 88888.00 2012-06-07 09:50:32.625 159 12565.25 78.10 54900.00 88888.00 2012-06-07 09:50:32.750 159 12565.25 78.05 54899.97 88888.00 2012-06-07 09:50:32.875 159 12565.23 78.05 54899.97 88888.00 2012-06-07 09:50:33.000 159 12565.20 78.10 54900.00 88888.00 2012-06-07 09:50:33.125 159 12565.23 78.10 54900.03 88888.00 2012-06-07 09:50:33.250 159 12565.20 78.10 54900.00 88888.00 2012-06-07 09:50:33.375 159 12565.23 78.05 54899.97 88888.00 2012-06-07 09:50:33.500 159 12565.23 78.03 54900.00 88888.00 2012-06-07 09:50:33.625 159 12565.25 78.03 54900.03 88888.00 2012-06-07 09:50:33.750 159 12565.25 78.03 54900.07 88888.00 2012-06-07 09:50:33.875 159 12565.20 78.03 54900.05 88888.00 2012-06-07 09:50:34.000 159 12565.15 78.05 54900.07 88888.00 2012-06-07 09:50:34.125 159 12565.15 78.05 54900.05 88888.00 2012-06-07 09:50:34.250 159 12565.17 78.03 54900.05 88888.00 2012-06-07 09:50:34.375 159 12565.27 78.05 54900.12 88888.00 2012-06-07 09:50:34.500 159 12565.27 78.00 54900.10 88888.00 2012-06-07 09:50:34.625 159 12565.20 77.97 54900.05 88888.00 2012-06-07 09:50:34.750 159 12565.15 77.97 54900.03 88888.00 2012-06-07 09:50:34.875 159 12565.17 77.95 54900.03 88888.00 2012-06-07 09:50:35.000 159 12565.20 77.97 54900.07 88888.00 2012-06-07 09:50:35.125 159 12565.20 78.00 54900.07 88888.00 2012-06-07 09:50:35.250 159 12565.23 77.97 54900.07 88888.00 2012-06-07 09:50:35.375 159 12565.27 77.95 54900.05 88888.00 2012-06-07 09:50:35.500 159 12565.25 77.92 54900.05 88888.00 2012-06-07 09:50:35.625 159 12565.20 77.95 54900.03 88888.00 2012-06-07 09:50:35.750 159 12565.23 77.95 54900.03 88888.00 2012-06-07 09:50:35.875 159 12565.20 77.95 54900.03 88888.00 2012-06-07 09:50:36.000 159 12565.23 77.90 54900.00 88888.00 2012-06-07 09:50:36.125 159 12565.20 77.92 54900.05 88888.00 2012-06-07 09:50:36.250 159 12565.15 77.92 54900.05 88888.00 2012-06-07 09:50:36.375 159 12565.27 77.92 54900.05 88888.00 2012-06-07 09:50:36.500 159 12565.33 77.92 54900.05 88888.00 2012-06-07 09:50:36.625 159 12565.30 77.92 54900.03 88888.00 2012-06-07 09:50:36.750 159 12565.25 77.97 54900.05 88888.00 2012-06-07 09:50:36.875 159 12565.30 78.00 54900.07 88888.00 2012-06-07 09:50:37.000 159 12565.30 77.97 54900.05 88888.00 2012-06-07 09:50:37.125 159 12565.25 77.92 54900.05 88888.00 2012-06-07 09:50:37.250 159 12565.17 77.92 54900.05 88888.00 2012-06-07 09:50:37.375 159 12565.20 77.95 54900.10 88888.00 2012-06-07 09:50:37.500 159 12565.27 77.95 54900.10 88888.00 2012-06-07 09:50:37.625 159 12565.33 77.95 54900.12 88888.00 2012-06-07 09:50:37.750 159 12565.33 77.95 54900.10 88888.00 2012-06-07 09:50:37.875 159 12565.30 77.92 54900.03 88888.00 2012-06-07 09:50:38.000 159 12565.30 77.92 54900.10 88888.00 2012-06-07 09:50:38.125 159 12565.33 77.92 54900.07 88888.00 2012-06-07 09:50:38.250 159 12565.30 77.92 54900.05 88888.00 2012-06-07 09:50:38.375 159 12565.35 77.92 54900.05 88888.00 2012-06-07 09:50:38.500 159 12565.38 77.97 54900.05 88888.00 2012-06-07 09:50:38.625 159 12565.33 77.95 54900.05 88888.00 2012-06-07 09:50:38.750 159 12565.33 77.92 54900.05 88888.00 2012-06-07 09:50:38.875 159 12565.33 77.95 54900.03 88888.00 2012-06-07 09:50:39.000 159 12565.33 77.97 54900.03 88888.00 2012-06-07 09:50:39.125 159 12565.38 77.97 54900.07 88888.00 2012-06-07 09:50:39.250 159 12565.40 77.95 54900.07 88888.00 2012-06-07 09:50:39.375 159 12565.40 77.97 54900.05 88888.00 2012-06-07 09:50:39.500 159 12565.42 78.03 54900.07 88888.00 2012-06-07 09:50:39.625 159 12565.42 78.03 54900.07 88888.00 2012-06-07 09:50:39.750 159 12565.35 78.03 54900.10 88888.00 2012-06-07 09:50:39.875 159 12565.30 78.05 54900.10 88888.00 2012-06-07 09:50:40.000 159 12565.33 78.08 54900.12 88888.00 2012-06-07 09:50:40.125 159 12565.38 78.10 54900.07 88888.00 2012-06-07 09:50:40.250 159 12565.40 78.05 54900.03 88888.00 2012-06-07 09:50:40.375 159 12565.40 78.08 54900.07 88888.00 2012-06-07 09:50:40.500 159 12565.48 78.05 54900.07 88888.00 2012-06-07 09:50:40.625 159 12565.50 78.08 54900.10 88888.00 2012-06-07 09:50:40.750 159 12565.48 78.10 54900.07 88888.00 2012-06-07 09:50:40.875 159 12565.45 78.12 54900.10 88888.00 2012-06-07 09:50:41.000 159 12565.48 78.12 54900.07 88888.00 2012-06-07 09:50:41.125 159 12565.48 78.17 54900.10 88888.00 2012-06-07 09:50:41.250 159 12565.35 78.17 54900.10 88888.00 2012-06-07 09:50:41.375 159 12565.33 78.17 54900.10 88888.00 2012-06-07 09:50:41.500 159 12565.33 78.17 54900.10 88888.00 2012-06-07 09:50:41.625 159 12565.30 78.15 54900.07 88888.00 2012-06-07 09:50:41.750 159 12565.33 78.15 54900.05 88888.00 2012-06-07 09:50:41.875 159 12565.38 78.20 54900.05 88888.00 2012-06-07 09:50:42.000 159 12565.40 78.20 54900.05 88888.00 2012-06-07 09:50:42.125 159 12565.45 78.25 54900.05 88888.00 2012-06-07 09:50:42.250 159 12565.48 78.25 54900.05 88888.00 2012-06-07 09:50:42.375 159 12565.50 78.22 54900.05 88888.00 2012-06-07 09:50:42.500 159 12565.52 78.22 54900.05 88888.00 2012-06-07 09:50:42.625 159 12565.50 78.20 54900.07 88888.00 2012-06-07 09:50:42.750 159 12565.55 78.22 54900.10 88888.00 2012-06-07 09:50:42.875 159 12565.50 78.25 54900.10 88888.00 2012-06-07 09:50:43.000 159 12565.42 78.28 54900.05 88888.00 2012-06-07 09:50:43.125 159 12565.42 78.28 54900.05 88888.00 2012-06-07 09:50:43.250 159 12565.35 78.25 54900.05 88888.00 2012-06-07 09:50:43.375 159 12565.35 78.33 54900.07 88888.00 2012-06-07 09:50:43.500 159 12565.38 78.35 54900.05 88888.00 2012-06-07 09:50:43.625 159 12565.42 78.28 54900.03 88888.00 2012-06-07 09:50:43.750 159 12565.48 78.30 54900.05 88888.00 2012-06-07 09:50:43.875 159 12565.42 78.30 54900.07 88888.00 2012-06-07 09:50:44.000 159 12565.38 78.33 54900.05 88888.00 2012-06-07 09:50:44.125 159 12565.40 78.33 54900.07 88888.00 2012-06-07 09:50:44.250 159 12565.42 78.30 54900.07 88888.00 2012-06-07 09:50:44.375 159 12565.38 78.28 54900.07 88888.00 2012-06-07 09:50:44.500 159 12565.35 78.30 54900.05 88888.00 2012-06-07 09:50:44.625 159 12565.35 78.35 54900.07 88888.00 2012-06-07 09:50:44.750 159 12565.38 78.35 54900.07 88888.00 2012-06-07 09:50:44.875 159 12565.35 78.30 54900.12 88888.00 2012-06-07 09:50:45.000 159 12565.38 78.33 54900.12 88888.00 2012-06-07 09:50:45.125 159 12565.40 78.33 54900.10 88888.00 2012-06-07 09:50:45.250 159 12565.42 78.30 54900.07 88888.00 2012-06-07 09:50:45.375 159 12565.48 78.35 54900.07 88888.00 2012-06-07 09:50:45.500 159 12565.48 78.38 54900.15 88888.00 2012-06-07 09:50:45.625 159 12565.45 78.35 54900.15 88888.00 2012-06-07 09:50:45.750 159 12565.42 78.30 54900.12 88888.00 2012-06-07 09:50:45.875 159 12565.40 78.30 54900.12 88888.00 2012-06-07 09:50:46.000 159 12565.40 78.30 54900.12 88888.00 2012-06-07 09:50:46.125 159 12565.42 78.30 54900.15 88888.00 2012-06-07 09:50:46.250 159 12565.45 78.28 54900.15 88888.00 2012-06-07 09:50:46.375 159 12565.45 78.28 54900.18 88888.00 2012-06-07 09:50:46.500 159 12565.42 78.30 54900.18 88888.00 2012-06-07 09:50:46.625 159 12565.38 78.30 54900.15 88888.00 2012-06-07 09:50:46.750 159 12565.38 78.28 54900.15 88888.00 2012-06-07 09:50:46.875 159 12565.40 78.22 54900.12 88888.00 2012-06-07 09:50:47.000 159 12565.40 78.25 54900.15 88888.00 2012-06-07 09:50:47.125 159 12565.35 78.28 54900.20 88888.00 2012-06-07 09:50:47.250 159 12565.30 78.28 54900.18 88888.00 2012-06-07 09:50:47.375 159 12565.33 78.25 54900.15 88888.00 2012-06-07 09:50:47.500 159 12565.35 78.22 54900.12 88888.00 2012-06-07 09:50:47.625 159 12565.35 78.22 54900.15 88888.00 2012-06-07 09:50:47.750 159 12565.40 78.22 54900.15 88888.00 2012-06-07 09:50:47.875 159 12565.45 78.25 54900.12 88888.00 2012-06-07 09:50:48.000 159 12565.40 78.20 54900.12 88888.00 2012-06-07 09:50:48.125 159 12565.38 78.22 54900.10 88888.00 2012-06-07 09:50:48.250 159 12565.33 78.20 54900.10 88888.00 2012-06-07 09:50:48.375 159 12565.38 78.22 54900.12 88888.00 2012-06-07 09:50:48.500 159 12565.38 78.28 54900.12 88888.00 2012-06-07 09:50:48.625 159 12565.30 78.28 54900.12 88888.00 2012-06-07 09:50:48.750 159 12565.25 78.25 54900.12 88888.00 2012-06-07 09:50:48.875 159 12565.25 78.22 54900.12 88888.00 2012-06-07 09:50:49.000 159 12565.27 78.25 54900.07 88888.00 2012-06-07 09:50:49.125 159 12565.33 78.28 54900.12 88888.00 2012-06-07 09:50:49.250 159 12565.33 78.28 54900.12 88888.00 2012-06-07 09:50:49.375 159 12565.30 78.33 54900.12 88888.00 2012-06-07 09:50:49.500 159 12565.27 78.30 54900.12 88888.00 2012-06-07 09:50:49.625 159 12565.27 78.28 54900.12 88888.00 2012-06-07 09:50:49.750 159 12565.25 78.28 54900.10 88888.00 2012-06-07 09:50:49.875 159 12565.27 78.28 54900.10 88888.00 2012-06-07 09:50:50.000 159 12565.33 78.30 54900.12 88888.00 2012-06-07 09:50:50.125 159 12565.42 78.38 54900.18 88888.00 2012-06-07 09:50:50.250 159 12565.42 78.33 54900.15 88888.00 2012-06-07 09:50:50.375 159 12565.48 78.30 54900.18 88888.00 2012-06-07 09:50:50.500 159 12565.42 78.30 54900.18 88888.00 2012-06-07 09:50:50.625 159 12565.40 78.30 54900.15 88888.00 2012-06-07 09:50:50.750 159 12565.42 78.33 54900.18 88888.00 2012-06-07 09:50:50.875 159 12565.42 78.33 54900.20 88888.00 2012-06-07 09:50:51.000 159 12565.38 78.33 54900.15 88888.00 2012-06-07 09:50:51.125 159 12565.40 78.38 54900.18 88888.00 2012-06-07 09:50:51.250 159 12565.38 78.35 54900.12 88888.00 2012-06-07 09:50:51.375 159 12565.45 78.38 54900.10 88888.00 2012-06-07 09:50:51.500 159 12565.40 78.38 54900.10 88888.00 2012-06-07 09:50:51.625 159 12565.40 78.35 54900.10 88888.00 2012-06-07 09:50:51.750 159 12565.45 78.35 54900.15 88888.00 2012-06-07 09:50:51.875 159 12565.52 78.40 54900.20 88888.00 2012-06-07 09:50:52.000 159 12565.52 78.42 54900.18 88888.00 2012-06-07 09:50:52.125 159 12565.52 78.40 54900.20 88888.00 2012-06-07 09:50:52.250 159 12565.52 78.35 54900.20 88888.00 2012-06-07 09:50:52.375 159 12565.50 78.38 54900.20 88888.00 2012-06-07 09:50:52.500 159 12565.48 78.42 54900.20 88888.00 2012-06-07 09:50:52.625 159 12565.48 78.40 54900.18 88888.00 2012-06-07 09:50:52.750 159 12565.48 78.40 54900.18 88888.00 2012-06-07 09:50:52.875 159 12565.45 78.38 54900.20 88888.00 2012-06-07 09:50:53.000 159 12565.45 78.40 54900.20 88888.00 2012-06-07 09:50:53.125 159 12565.45 78.40 54900.20 88888.00 2012-06-07 09:50:53.250 159 12565.40 78.40 54900.22 88888.00 2012-06-07 09:50:53.375 159 12565.35 78.38 54900.18 88888.00 2012-06-07 09:50:53.500 159 12565.33 78.38 54900.20 88888.00 2012-06-07 09:50:53.625 159 12565.30 78.40 54900.22 88888.00 2012-06-07 09:50:53.750 159 12565.35 78.38 54900.18 88888.00 2012-06-07 09:50:53.875 159 12565.38 78.38 54900.15 88888.00 2012-06-07 09:50:54.000 159 12565.38 78.38 54900.12 88888.00 2012-06-07 09:50:54.125 159 12565.35 78.38 54900.15 88888.00 2012-06-07 09:50:54.250 159 12565.40 78.38 54900.22 88888.00 2012-06-07 09:50:54.375 159 12565.42 78.35 54900.18 88888.00 2012-06-07 09:50:54.500 159 12565.30 78.30 54900.15 88888.00 2012-06-07 09:50:54.625 159 12565.27 78.30 54900.18 88888.00 2012-06-07 09:50:54.750 159 12565.25 78.30 54900.22 88888.00 2012-06-07 09:50:54.875 159 12565.23 78.28 54900.22 88888.00 2012-06-07 09:50:55.000 159 12565.25 78.28 54900.22 88888.00 2012-06-07 09:50:55.125 159 12565.23 78.28 54900.25 88888.00 2012-06-07 09:50:55.250 159 12565.17 78.22 54900.22 88888.00 2012-06-07 09:50:55.375 159 12565.23 78.22 54900.22 88888.00 2012-06-07 09:50:55.500 159 12565.23 78.22 54900.22 88888.00 2012-06-07 09:50:55.625 159 12565.20 78.17 54900.20 88888.00 2012-06-07 09:50:55.750 159 12565.23 78.22 54900.22 88888.00 2012-06-07 09:50:55.875 159 12565.27 78.20 54900.25 88888.00 2012-06-07 09:50:56.000 159 12565.27 78.15 54900.28 88888.00 2012-06-07 09:50:56.125 159 12565.20 78.22 54900.28 88888.00 2012-06-07 09:50:56.250 159 12565.17 78.20 54900.28 88888.00 2012-06-07 09:50:56.375 159 12565.23 78.20 54900.25 88888.00 2012-06-07 09:50:56.500 159 12565.23 78.20 54900.25 88888.00 2012-06-07 09:50:56.625 159 12565.23 78.15 54900.25 88888.00 2012-06-07 09:50:56.750 159 12565.23 78.17 54900.25 88888.00 2012-06-07 09:50:56.875 159 12565.23 78.20 54900.25 88888.00 2012-06-07 09:50:57.000 159 12565.23 78.15 54900.22 88888.00 2012-06-07 09:50:57.125 159 12565.17 78.17 54900.25 88888.00 2012-06-07 09:50:57.250 159 12565.20 78.15 54900.25 88888.00 2012-06-07 09:50:57.375 159 12565.20 78.15 54900.22 88888.00 2012-06-07 09:50:57.500 159 12565.17 78.15 54900.25 88888.00 2012-06-07 09:50:57.625 159 12565.23 78.12 54900.30 88888.00 2012-06-07 09:50:57.750 159 12565.25 78.15 54900.30 88888.00 2012-06-07 09:50:57.875 159 12565.33 78.17 54900.32 88888.00 2012-06-07 09:50:58.000 159 12565.33 78.20 54900.28 88888.00 2012-06-07 09:50:58.125 159 12565.25 78.15 54900.30 88888.00 2012-06-07 09:50:58.250 159 12565.20 78.17 54900.32 88888.00 2012-06-07 09:50:58.375 159 12565.27 78.20 54900.30 88888.00 2012-06-07 09:50:58.500 159 12565.33 78.17 54900.30 88888.00 2012-06-07 09:50:58.625 159 12565.35 78.20 54900.32 88888.00 2012-06-07 09:50:58.750 159 12565.38 78.22 54900.32 88888.00 2012-06-07 09:50:58.875 159 12565.30 78.22 54900.32 88888.00 2012-06-07 09:50:59.000 159 12565.35 78.20 54900.30 88888.00 2012-06-07 09:50:59.125 159 12565.42 78.22 54900.30 88888.00 2012-06-07 09:50:59.250 159 12565.40 78.22 54900.32 88888.00 2012-06-07 09:50:59.375 159 12565.38 78.25 54900.35 88888.00 2012-06-07 09:50:59.500 159 12565.30 78.33 54900.35 88888.00 2012-06-07 09:50:59.625 159 12565.27 78.33 54900.35 88888.00 2012-06-07 09:50:59.750 159 12565.23 78.28 54900.30 88888.00 2012-06-07 09:50:59.875 159 12565.25 78.30 54900.30 88888.00 2012-06-07 09:51:00.000 159 12565.25 78.30 54900.30 88888.00 2012-06-07 09:51:00.125 159 12565.27 78.28 54900.32 88888.00 2012-06-07 09:51:00.250 159 12565.27 78.25 54900.30 88888.00 2012-06-07 09:51:00.375 159 12565.25 78.25 54900.22 88888.00 2012-06-07 09:51:00.500 159 12565.23 78.28 54900.30 88888.00 2012-06-07 09:51:00.625 159 12565.20 78.28 54900.32 88888.00 2012-06-07 09:51:00.750 159 12565.20 78.30 54900.32 88888.00 2012-06-07 09:51:00.875 159 12565.23 78.30 54900.32 88888.00 2012-06-07 09:51:01.000 159 12565.17 78.30 54900.32 88888.00 2012-06-07 09:51:01.125 159 12565.12 78.33 54900.35 88888.00 2012-06-07 09:51:01.250 159 12565.10 78.30 54900.32 88888.00 2012-06-07 09:51:01.375 159 12565.10 78.25 54900.28 88888.00 2012-06-07 09:51:01.500 159 12565.10 78.25 54900.35 88888.00 2012-06-07 09:51:01.625 159 12565.10 78.25 54900.35 88888.00 2012-06-07 09:51:01.750 159 12565.10 78.30 54900.32 88888.00 2012-06-07 09:51:01.875 159 12565.08 78.35 54900.32 88888.00 2012-06-07 09:51:02.000 159 12565.08 78.33 54900.32 88888.00 2012-06-07 09:51:02.125 159 12565.05 78.30 54900.32 88888.00 2012-06-07 09:51:02.250 159 12564.95 78.25 54900.32 88888.00 2012-06-07 09:51:02.375 159 12565.00 78.25 54900.38 88888.00 2012-06-07 09:51:02.500 159 12565.02 78.30 54900.38 88888.00 2012-06-07 09:51:02.625 159 12564.95 78.30 54900.38 88888.00 2012-06-07 09:51:02.750 159 12564.95 78.28 54900.38 88888.00 2012-06-07 09:51:02.875 159 12565.02 78.25 54900.38 88888.00 2012-06-07 09:51:03.000 159 12564.98 78.28 54900.38 88888.00 2012-06-07 09:51:03.125 159 12564.92 78.28 54900.43 88888.00 2012-06-07 09:51:03.250 159 12564.88 78.20 54900.35 88888.00 2012-06-07 09:51:03.375 159 12564.85 78.20 54900.38 88888.00 2012-06-07 09:51:03.500 159 12564.90 78.25 54900.40 88888.00 2012-06-07 09:51:03.625 159 12564.92 78.20 54900.40 88888.00 2012-06-07 09:51:03.750 159 12564.92 78.17 54900.43 88888.00 2012-06-07 09:51:03.875 159 12564.92 78.20 54900.45 88888.00 2012-06-07 09:51:04.000 159 12564.92 78.22 54900.47 88888.00 2012-06-07 09:51:04.125 159 12564.90 78.22 54900.47 88888.00 2012-06-07 09:51:04.250 159 12564.85 78.15 54900.47 88888.00 2012-06-07 09:51:04.375 159 12564.90 78.15 54900.47 88888.00 2012-06-07 09:51:04.500 159 12564.95 78.15 54900.53 88888.00 2012-06-07 09:51:04.625 159 12564.90 78.17 54900.53 88888.00 2012-06-07 09:51:04.750 159 12564.90 78.10 54900.47 88888.00 2012-06-07 09:51:04.875 159 12564.90 78.08 54900.47 88888.00 2012-06-07 09:51:05.000 159 12564.92 78.12 54900.50 88888.00 2012-06-07 09:51:05.125 159 12564.92 78.12 54900.47 88888.00 2012-06-07 09:51:05.250 159 12564.88 78.12 54900.50 88888.00 2012-06-07 09:51:05.375 159 12564.83 78.12 54900.50 88888.00 2012-06-07 09:51:05.500 159 12564.85 78.08 54900.47 88888.00 2012-06-07 09:51:05.625 159 12564.90 78.08 54900.47 88888.00 2012-06-07 09:51:05.750 159 12564.90 78.12 54900.47 88888.00 2012-06-07 09:51:05.875 159 12564.88 78.05 54900.45 88888.00 2012-06-07 09:51:06.000 159 12564.92 78.08 54900.45 88888.00 2012-06-07 09:51:06.125 159 12564.95 78.03 54900.47 88888.00 2012-06-07 09:51:06.250 159 12565.00 78.05 54900.45 88888.00 2012-06-07 09:51:06.375 159 12565.05 78.10 54900.45 88888.00 2012-06-07 09:51:06.500 159 12565.08 78.08 54900.45 88888.00 2012-06-07 09:51:06.625 159 12565.00 78.12 54900.47 88888.00 2012-06-07 09:51:06.750 159 12565.00 78.12 54900.45 88888.00 2012-06-07 09:51:06.875 159 12565.02 78.12 54900.47 88888.00 2012-06-07 09:51:07.000 159 12565.05 78.15 54900.47 88888.00 2012-06-07 09:51:07.125 159 12565.08 78.15 54900.47 88888.00 2012-06-07 09:51:07.250 159 12565.10 78.12 54900.45 88888.00 2012-06-07 09:51:07.375 159 12565.15 78.17 54900.45 88888.00 2012-06-07 09:51:07.500 159 12565.05 78.17 54900.47 88888.00 2012-06-07 09:51:07.625 159 12565.00 78.12 54900.45 88888.00 2012-06-07 09:51:07.750 159 12565.05 78.10 54900.45 88888.00 2012-06-07 09:51:07.875 159 12565.12 78.15 54900.45 88888.00 2012-06-07 09:51:08.000 159 12565.15 78.17 54900.43 88888.00 2012-06-07 09:51:08.125 159 12565.12 78.20 54900.45 88888.00 2012-06-07 09:51:08.250 159 12565.10 78.22 54900.43 88888.00 2012-06-07 09:51:08.375 159 12565.12 78.20 54900.43 88888.00 2012-06-07 09:51:08.500 159 12565.17 78.25 54900.45 88888.00 2012-06-07 09:51:08.625 159 12565.20 78.28 54900.45 88888.00 2012-06-07 09:51:08.750 159 12565.17 78.28 54900.47 88888.00 2012-06-07 09:51:08.875 159 12565.12 78.25 54900.47 88888.00 2012-06-07 09:51:09.000 159 12565.12 78.25 54900.47 88888.00 2012-06-07 09:51:09.125 159 12565.20 78.25 54900.50 88888.00 2012-06-07 09:51:09.250 159 12565.20 78.22 54900.47 88888.00 2012-06-07 09:51:09.375 159 12565.15 78.25 54900.45 88888.00 2012-06-07 09:51:09.500 159 12565.20 78.25 54900.50 88888.00 2012-06-07 09:51:09.625 159 12565.30 78.28 54900.47 88888.00 2012-06-07 09:51:09.750 159 12565.27 78.28 54900.47 88888.00 2012-06-07 09:51:09.875 159 12565.27 78.28 54900.47 88888.00 2012-06-07 09:51:10.000 159 12565.27 78.25 54900.45 88888.00 2012-06-07 09:51:10.125 159 12565.23 78.22 54900.47 88888.00 2012-06-07 09:51:10.250 159 12565.25 78.22 54900.50 88888.00 2012-06-07 09:51:10.375 159 12565.30 78.25 54900.53 88888.00 2012-06-07 09:51:10.500 159 12565.30 78.28 54900.53 88888.00 2012-06-07 09:51:10.625 159 12565.33 78.30 54900.50 88888.00 2012-06-07 09:51:10.750 159 12565.33 78.33 54900.53 88888.00 2012-06-07 09:51:10.875 159 12565.25 78.28 54900.50 88888.00 2012-06-07 09:51:11.000 159 12565.27 78.25 54900.50 88888.00 2012-06-07 09:51:11.125 159 12565.27 78.25 54900.55 88888.00 2012-06-07 09:51:11.250 159 12565.25 78.25 54900.55 88888.00 2012-06-07 09:51:11.375 159 12565.20 78.28 54900.55 88888.00 2012-06-07 09:51:11.500 159 12565.15 78.25 54900.50 88888.00 2012-06-07 09:51:11.625 159 12565.23 78.22 54900.50 88888.00 2012-06-07 09:51:11.750 159 12565.25 78.17 54900.47 88888.00 2012-06-07 09:51:11.875 159 12565.20 78.15 54900.47 88888.00 2012-06-07 09:51:12.000 159 12565.23 78.20 54900.47 88888.00 2012-06-07 09:51:12.125 159 12565.15 78.25 54900.47 88888.00 2012-06-07 09:51:12.250 159 12565.10 78.20 54900.50 88888.00 2012-06-07 09:51:12.375 159 12565.15 78.22 54900.47 88888.00 2012-06-07 09:51:12.500 159 12565.17 78.20 54900.50 88888.00 2012-06-07 09:51:12.625 159 12565.15 78.17 54900.50 88888.00 2012-06-07 09:51:12.750 159 12565.15 78.17 54900.45 88888.00 2012-06-07 09:51:12.875 159 12565.12 78.17 54900.50 88888.00 2012-06-07 09:51:13.000 159 12565.15 78.22 54900.50 88888.00 2012-06-07 09:51:13.125 159 12565.10 78.20 54900.50 88888.00 2012-06-07 09:51:13.250 159 12565.05 78.22 54900.53 88888.00 2012-06-07 09:51:13.375 159 12565.02 78.17 54900.50 88888.00 2012-06-07 09:51:13.500 159 12565.00 78.15 54900.55 88888.00 2012-06-07 09:51:13.625 159 12565.10 78.17 54900.57 88888.00 2012-06-07 09:51:13.750 159 12565.12 78.12 54900.53 88888.00 2012-06-07 09:51:13.875 159 12565.15 78.10 54900.53 88888.00 2012-06-07 09:51:14.000 159 12565.12 78.10 54900.53 88888.00 2012-06-07 09:51:14.125 159 12565.12 78.05 54900.53 88888.00 2012-06-07 09:51:14.250 159 12565.12 78.10 54900.57 88888.00 2012-06-07 09:51:14.375 159 12565.15 78.12 54900.55 88888.00 2012-06-07 09:51:14.500 159 12565.12 78.10 54900.57 88888.00 2012-06-07 09:51:14.625 159 12565.12 78.08 54900.55 88888.00 2012-06-07 09:51:14.750 159 12565.10 78.05 54900.55 88888.00 2012-06-07 09:51:14.875 159 12565.12 78.05 54900.60 88888.00 2012-06-07 09:51:15.000 159 12565.17 78.08 54900.60 88888.00 2012-06-07 09:51:15.125 159 12565.20 78.10 54900.60 88888.00 2012-06-07 09:51:15.250 159 12565.15 78.08 54900.60 88888.00 2012-06-07 09:51:15.375 159 12565.15 78.08 54900.60 88888.00 2012-06-07 09:51:15.500 159 12565.15 78.08 54900.62 88888.00 2012-06-07 09:51:15.625 159 12565.20 78.05 54900.62 88888.00 2012-06-07 09:51:15.750 159 12565.15 78.03 54900.62 88888.00 2012-06-07 09:51:15.875 159 12565.15 78.00 54900.62 88888.00 2012-06-07 09:51:16.000 159 12565.25 78.05 54900.60 88888.00 2012-06-07 09:51:16.125 159 12565.30 78.03 54900.62 88888.00 2012-06-07 09:51:16.250 159 12565.15 78.00 54900.65 88888.00 2012-06-07 09:51:16.375 159 12565.15 78.00 54900.60 88888.00 2012-06-07 09:51:16.500 159 12565.17 78.00 54900.60 88888.00 2012-06-07 09:51:16.625 159 12565.17 78.00 54900.65 88888.00 2012-06-07 09:51:16.750 159 12565.20 78.08 54900.68 88888.00 2012-06-07 09:51:16.875 159 12565.23 78.10 54900.68 88888.00 2012-06-07 09:51:17.000 159 12565.23 78.08 54900.62 88888.00 2012-06-07 09:51:17.125 159 12565.27 78.08 54900.65 88888.00 2012-06-07 09:51:17.250 159 12565.25 78.08 54900.65 88888.00 2012-06-07 09:51:17.375 159 12565.25 78.10 54900.62 88888.00 2012-06-07 09:51:17.500 159 12565.25 78.10 54900.62 88888.00 2012-06-07 09:51:17.625 159 12565.30 78.05 54900.62 88888.00 2012-06-07 09:51:17.750 159 12565.27 78.03 54900.62 88888.00 2012-06-07 09:51:17.875 159 12565.25 78.00 54900.62 88888.00 2012-06-07 09:51:18.000 159 12565.20 77.97 54900.65 88888.00 2012-06-07 09:51:18.125 159 12565.15 77.95 54900.65 88888.00 2012-06-07 09:51:18.250 159 12565.15 77.92 54900.65 88888.00 2012-06-07 09:51:18.375 159 12565.17 77.97 54900.68 88888.00 2012-06-07 09:51:18.500 159 12565.20 77.97 54900.65 88888.00 2012-06-07 09:51:18.625 159 12565.17 77.92 54900.65 88888.00 2012-06-07 09:51:18.750 159 12565.17 77.90 54900.62 88888.00 2012-06-07 09:51:18.875 159 12565.12 77.90 54900.62 88888.00 2012-06-07 09:51:19.000 159 12565.15 77.90 54900.65 88888.00 2012-06-07 09:51:19.125 159 12565.15 77.90 54900.65 88888.00 2012-06-07 09:51:19.250 159 12565.12 77.85 54900.65 88888.00 2012-06-07 09:51:19.375 159 12565.25 77.85 54900.65 88888.00 2012-06-07 09:51:19.500 159 12565.25 77.88 54900.68 88888.00 2012-06-07 09:51:19.625 159 12565.23 77.83 54900.70 88888.00 2012-06-07 09:51:19.750 159 12565.20 77.80 54900.72 88888.00 2012-06-07 09:51:19.875 159 12565.25 77.72 54900.70 88888.00 2012-06-07 09:51:20.000 159 12565.20 77.67 54900.68 88888.00 2012-06-07 09:51:20.125 159 12565.17 77.70 54900.68 88888.00 2012-06-07 09:51:20.250 159 12565.15 77.65 54900.72 88888.00 2012-06-07 09:51:20.375 159 12565.12 77.62 54900.70 88888.00 2012-06-07 09:51:20.500 159 12565.10 77.62 54900.72 88888.00 2012-06-07 09:51:20.625 159 12565.12 77.62 54900.72 88888.00 2012-06-07 09:51:20.750 159 12565.15 77.65 54900.75 88888.00 2012-06-07 09:51:20.875 159 12565.17 77.60 54900.78 88888.00 2012-06-07 09:51:21.000 159 12565.17 77.58 54900.80 88888.00 2012-06-07 09:51:21.125 159 12565.17 77.58 54900.80 88888.00 2012-06-07 09:51:21.250 159 12565.20 77.58 54900.82 88888.00 2012-06-07 09:51:21.375 159 12565.27 77.60 54900.82 88888.00 2012-06-07 09:51:21.500 159 12565.25 77.62 54900.82 88888.00 2012-06-07 09:51:21.625 159 12565.17 77.62 54900.82 88888.00 2012-06-07 09:51:21.750 159 12565.12 77.62 54900.85 88888.00 2012-06-07 09:51:21.875 159 12565.15 77.62 54900.88 88888.00 2012-06-07 09:51:22.000 159 12565.20 77.67 54900.88 88888.00 2012-06-07 09:51:22.125 159 12565.25 77.67 54900.88 88888.00 2012-06-07 09:51:22.250 159 12565.25 77.62 54900.88 88888.00 2012-06-07 09:51:22.375 159 12565.25 77.67 54900.90 88888.00 2012-06-07 09:51:22.500 159 12565.27 77.67 54900.93 88888.00 2012-06-07 09:51:22.625 159 12565.27 77.67 54900.93 88888.00 2012-06-07 09:51:22.750 159 12565.33 77.65 54900.93 88888.00 2012-06-07 09:51:22.875 159 12565.35 77.70 54900.90 88888.00 2012-06-07 09:51:23.000 159 12565.40 77.70 54900.90 88888.00 2012-06-07 09:51:23.125 159 12565.38 77.70 54900.93 88888.00 2012-06-07 09:51:23.250 159 12565.40 77.70 54900.90 88888.00 2012-06-07 09:51:23.375 159 12565.45 77.75 54900.88 88888.00 2012-06-07 09:51:23.500 159 12565.48 77.80 54900.88 88888.00 2012-06-07 09:51:23.625 159 12565.48 77.83 54900.88 88888.00 2012-06-07 09:51:23.750 159 12565.42 77.80 54900.88 88888.00 2012-06-07 09:51:23.875 159 12565.38 77.83 54900.88 88888.00 2012-06-07 09:51:24.000 159 12565.38 77.85 54900.88 88888.00 2012-06-07 09:51:24.125 159 12565.38 77.88 54900.88 88888.00 2012-06-07 09:51:24.250 159 12565.40 77.88 54900.93 88888.00 2012-06-07 09:51:24.375 159 12565.48 77.92 54900.90 88888.00 2012-06-07 09:51:24.500 159 12565.50 77.92 54900.90 88888.00 2012-06-07 09:51:24.625 159 12565.50 77.95 54900.90 88888.00 2012-06-07 09:51:24.750 159 12565.45 77.95 54900.90 88888.00 2012-06-07 09:51:24.875 159 12565.50 77.95 54900.90 88888.00 2012-06-07 09:51:25.000 159 12565.50 77.95 54900.90 88888.00 2012-06-07 09:51:25.125 159 12565.55 77.97 54900.90 88888.00 2012-06-07 09:51:25.250 159 12565.55 77.95 54900.90 88888.00 2012-06-07 09:51:25.375 159 12565.58 77.97 54900.90 88888.00 2012-06-07 09:51:25.500 159 12565.55 78.03 54900.88 88888.00 2012-06-07 09:51:25.625 159 12565.58 78.05 54900.88 88888.00 2012-06-07 09:51:25.750 159 12565.58 78.05 54900.88 88888.00 2012-06-07 09:51:25.875 159 12565.62 78.05 54900.90 88888.00 2012-06-07 09:51:26.000 159 12565.67 78.08 54900.90 88888.00 2012-06-07 09:51:26.125 159 12565.67 78.10 54900.90 88888.00 2012-06-07 09:51:26.250 159 12565.73 78.12 54900.90 88888.00 2012-06-07 09:51:26.375 159 12565.77 78.15 54900.90 88888.00 2012-06-07 09:51:26.500 159 12565.73 78.12 54900.90 88888.00 2012-06-07 09:51:26.625 159 12565.75 78.15 54900.95 88888.00 2012-06-07 09:51:26.750 159 12565.75 78.20 54900.93 88888.00 2012-06-07 09:51:26.875 159 12565.75 78.20 54900.93 88888.00 2012-06-07 09:51:27.000 159 12565.77 78.17 54900.93 88888.00 2012-06-07 09:51:27.125 159 12565.80 78.22 54900.93 88888.00 2012-06-07 09:51:27.250 159 12565.77 78.22 54900.93 88888.00 2012-06-07 09:51:27.375 159 12565.77 78.22 54900.93 88888.00 2012-06-07 09:51:27.500 159 12565.73 78.25 54900.95 88888.00 2012-06-07 09:51:27.625 159 12565.75 78.25 54900.97 88888.00 2012-06-07 09:51:27.750 159 12565.83 78.25 54900.97 88888.00 2012-06-07 09:51:27.875 159 12565.88 78.25 54901.00 88888.00 2012-06-07 09:51:28.000 159 12565.90 78.28 54901.03 88888.00 2012-06-07 09:51:28.125 159 12565.92 78.28 54901.00 88888.00 2012-06-07 09:51:28.250 159 12565.85 78.28 54901.00 88888.00 2012-06-07 09:51:28.375 159 12565.75 78.25 54900.97 88888.00 2012-06-07 09:51:28.500 159 12565.70 78.25 54901.00 88888.00 2012-06-07 09:51:28.625 159 12565.65 78.28 54901.00 88888.00 2012-06-07 09:51:28.750 159 12565.65 78.30 54901.00 88888.00 2012-06-07 09:51:28.875 159 12565.67 78.25 54901.00 88888.00 2012-06-07 09:51:29.000 159 12565.75 78.28 54901.03 88888.00 2012-06-07 09:51:29.125 159 12565.75 78.30 54901.05 88888.00 2012-06-07 09:51:29.250 159 12565.77 78.28 54901.05 88888.00 2012-06-07 09:51:29.375 159 12565.80 78.25 54901.03 88888.00 2012-06-07 09:51:29.500 159 12565.77 78.22 54901.05 88888.00 2012-06-07 09:51:29.625 159 12565.77 78.28 54901.03 88888.00 2012-06-07 09:51:29.750 159 12565.80 78.30 54901.05 88888.00 2012-06-07 09:51:29.875 159 12565.77 78.28 54901.03 88888.00 2012-06-07 09:51:30.000 159 12565.75 78.25 54901.03 88888.00 2012-06-07 09:51:30.125 159 12565.77 78.28 54901.00 88888.00 2012-06-07 09:51:30.250 159 12565.75 78.25 54901.00 88888.00 2012-06-07 09:51:30.375 159 12565.75 78.20 54901.00 88888.00 2012-06-07 09:51:30.500 159 12565.73 78.22 54901.03 88888.00 2012-06-07 09:51:30.625 159 12565.67 78.28 54901.03 88888.00 2012-06-07 09:51:30.750 159 12565.70 78.28 54901.00 88888.00 2012-06-07 09:51:30.875 159 12565.73 78.22 54901.00 88888.00 2012-06-07 09:51:31.000 159 12565.75 78.22 54901.00 88888.00 2012-06-07 09:51:31.125 159 12565.75 78.22 54901.03 88888.00 2012-06-07 09:51:31.250 159 12565.67 78.25 54901.00 88888.00 2012-06-07 09:51:31.375 159 12565.73 78.20 54901.00 88888.00 2012-06-07 09:51:31.500 159 12565.67 78.22 54901.03 88888.00 2012-06-07 09:51:31.625 159 12565.67 78.25 54901.07 88888.00 2012-06-07 09:51:31.750 159 12565.75 78.25 54901.03 88888.00 2012-06-07 09:51:31.875 159 12565.75 78.28 54901.00 88888.00 2012-06-07 09:51:32.000 159 12565.75 78.25 54901.00 88888.00 2012-06-07 09:51:32.125 159 12565.73 78.25 54901.05 88888.00 2012-06-07 09:51:32.250 159 12565.67 78.30 54901.07 88888.00 2012-06-07 09:51:32.375 159 12565.73 78.30 54901.07 88888.00 2012-06-07 09:51:32.500 159 12565.75 78.30 54901.05 88888.00 2012-06-07 09:51:32.625 159 12565.67 78.30 54901.00 88888.00 2012-06-07 09:51:32.750 159 12565.62 78.30 54901.00 88888.00 2012-06-07 09:51:32.875 159 12565.65 78.33 54901.00 88888.00 2012-06-07 09:51:33.000 159 12565.65 78.33 54901.03 88888.00 2012-06-07 09:51:33.125 159 12565.67 78.33 54901.07 88888.00 2012-06-07 09:51:33.250 159 12565.65 78.30 54901.07 88888.00 2012-06-07 09:51:33.375 159 12565.65 78.30 54901.03 88888.00 2012-06-07 09:51:33.500 159 12565.67 78.33 54901.05 88888.00 2012-06-07 09:51:33.625 159 12565.67 78.30 54901.12 88888.00 2012-06-07 09:51:33.750 159 12565.62 78.30 54901.12 88888.00 2012-06-07 09:51:33.875 159 12565.60 78.33 54901.12 88888.00 2012-06-07 09:51:34.000 159 12565.60 78.30 54901.10 88888.00 2012-06-07 09:51:34.125 159 12565.58 78.30 54901.12 88888.00 2012-06-07 09:51:34.250 159 12565.52 78.33 54901.10 88888.00 2012-06-07 09:51:34.375 159 12565.58 78.33 54901.10 88888.00 2012-06-07 09:51:34.500 159 12565.55 78.35 54901.10 88888.00 2012-06-07 09:51:34.625 159 12565.60 78.33 54901.10 88888.00 2012-06-07 09:51:34.750 159 12565.60 78.35 54901.12 88888.00 2012-06-07 09:51:34.875 159 12565.58 78.35 54901.12 88888.00 2012-06-07 09:51:35.000 159 12565.58 78.33 54901.12 88888.00 2012-06-07 09:51:35.125 159 12565.55 78.30 54901.12 88888.00 2012-06-07 09:51:35.250 159 12565.55 78.33 54901.15 88888.00 2012-06-07 09:51:35.375 159 12565.55 78.33 54901.15 88888.00 2012-06-07 09:51:35.500 159 12565.48 78.33 54901.12 88888.00 2012-06-07 09:51:35.625 159 12565.50 78.33 54901.10 88888.00 2012-06-07 09:51:35.750 159 12565.55 78.33 54901.10 88888.00 2012-06-07 09:51:35.875 159 12565.48 78.28 54901.12 88888.00 2012-06-07 09:51:36.000 159 12565.42 78.28 54901.12 88888.00 2012-06-07 09:51:36.125 159 12565.48 78.28 54901.12 88888.00 2012-06-07 09:51:36.250 159 12565.48 78.28 54901.15 88888.00 2012-06-07 09:51:36.375 159 12565.52 78.35 54901.15 88888.00 2012-06-07 09:51:36.500 159 12565.48 78.33 54901.10 88888.00 2012-06-07 09:51:36.625 159 12565.48 78.30 54901.10 88888.00 2012-06-07 09:51:36.750 159 12565.50 78.30 54901.12 88888.00 2012-06-07 09:51:36.875 159 12565.50 78.30 54901.10 88888.00 2012-06-07 09:51:37.000 159 12565.48 78.28 54901.10 88888.00 2012-06-07 09:51:37.125 159 12565.42 78.22 54901.07 88888.00 2012-06-07 09:51:37.250 159 12565.40 78.20 54901.10 88888.00 2012-06-07 09:51:37.375 159 12565.48 78.22 54901.12 88888.00 2012-06-07 09:51:37.500 159 12565.50 78.22 54901.12 88888.00 2012-06-07 09:51:37.625 159 12565.50 78.20 54901.12 88888.00 2012-06-07 09:51:37.750 159 12565.42 78.15 54901.12 88888.00 2012-06-07 09:51:37.875 159 12565.40 78.15 54901.10 88888.00 2012-06-07 09:51:38.000 159 12565.45 78.17 54901.12 88888.00 2012-06-07 09:51:38.125 159 12565.40 78.20 54901.18 88888.00 2012-06-07 09:51:38.250 159 12565.30 78.17 54901.18 88888.00 2012-06-07 09:51:38.375 159 12565.33 78.15 54901.12 88888.00 2012-06-07 09:51:38.500 159 12565.40 78.12 54901.12 88888.00 2012-06-07 09:51:38.625 159 12565.48 78.15 54901.15 88888.00 2012-06-07 09:51:38.750 159 12565.42 78.15 54901.15 88888.00 2012-06-07 09:51:38.875 159 12565.42 78.12 54901.18 88888.00 2012-06-07 09:51:39.000 159 12565.40 78.08 54901.12 88888.00 2012-06-07 09:51:39.125 159 12565.33 78.10 54901.15 88888.00 2012-06-07 09:51:39.250 159 12565.35 78.10 54901.18 88888.00 2012-06-07 09:51:39.375 159 12565.38 78.12 54901.18 88888.00 2012-06-07 09:51:39.500 159 12565.38 78.15 54901.18 88888.00 2012-06-07 09:51:39.625 159 12565.38 78.15 54901.18 88888.00 2012-06-07 09:51:39.750 159 12565.30 78.10 54901.15 88888.00 2012-06-07 09:51:39.875 159 12565.35 78.10 54901.18 88888.00 2012-06-07 09:51:40.000 159 12565.40 78.15 54901.15 88888.00 2012-06-07 09:51:40.125 159 12565.40 78.15 54901.18 88888.00 2012-06-07 09:51:40.250 159 12565.33 78.15 54901.22 88888.00 2012-06-07 09:51:40.375 159 12565.38 78.20 54901.20 88888.00 2012-06-07 09:51:40.500 159 12565.30 78.17 54901.22 88888.00 2012-06-07 09:51:40.625 159 12565.23 78.17 54901.22 88888.00 2012-06-07 09:51:40.750 159 12565.23 78.20 54901.20 88888.00 2012-06-07 09:51:40.875 159 12565.23 78.22 54901.20 88888.00 2012-06-07 09:51:41.000 159 12565.30 78.17 54901.18 88888.00 2012-06-07 09:51:41.125 159 12565.33 78.17 54901.18 88888.00 2012-06-07 09:51:41.250 159 12565.33 78.20 54901.18 88888.00 2012-06-07 09:51:41.375 159 12565.40 78.28 54901.20 88888.00 2012-06-07 09:51:41.500 159 12565.40 78.30 54901.18 88888.00 2012-06-07 09:51:41.625 159 12565.38 78.30 54901.15 88888.00 2012-06-07 09:51:41.750 159 12565.40 78.28 54901.15 88888.00 2012-06-07 09:51:41.875 159 12565.35 78.28 54901.15 88888.00 2012-06-07 09:51:42.000 159 12565.35 78.25 54901.10 88888.00 2012-06-07 09:51:42.125 159 12565.40 78.25 54901.12 88888.00 2012-06-07 09:51:42.250 159 12565.48 78.28 54901.12 88888.00 2012-06-07 09:51:42.375 159 12565.55 78.30 54901.12 88888.00 2012-06-07 09:51:42.500 159 12565.55 78.33 54901.12 88888.00 2012-06-07 09:51:42.625 159 12565.45 78.35 54901.18 88888.00 2012-06-07 09:51:42.750 159 12565.50 78.35 54901.15 88888.00 2012-06-07 09:51:42.875 159 12565.52 78.35 54901.12 88888.00 2012-06-07 09:51:43.000 159 12565.60 78.38 54901.12 88888.00 2012-06-07 09:51:43.125 159 12565.65 78.40 54901.12 88888.00 2012-06-07 09:51:43.250 159 12565.62 78.38 54901.12 88888.00 2012-06-07 09:51:43.375 159 12565.58 78.40 54901.10 88888.00 2012-06-07 09:51:43.500 159 12565.50 78.35 54901.10 88888.00 2012-06-07 09:51:43.625 159 12565.52 78.38 54901.07 88888.00 2012-06-07 09:51:43.750 159 12565.58 78.40 54901.10 88888.00 2012-06-07 09:51:43.875 159 12565.60 78.40 54901.07 88888.00 2012-06-07 09:51:44.000 159 12565.60 78.38 54901.05 88888.00 2012-06-07 09:51:44.125 159 12565.58 78.40 54901.10 88888.00 2012-06-07 09:51:44.250 159 12565.52 78.40 54901.12 88888.00 2012-06-07 09:51:44.375 159 12565.58 78.45 54901.12 88888.00 2012-06-07 09:51:44.500 159 12565.60 78.45 54901.10 88888.00 2012-06-07 09:51:44.625 159 12565.58 78.45 54901.07 88888.00 2012-06-07 09:51:44.750 159 12565.58 78.42 54901.07 88888.00 2012-06-07 09:51:44.875 159 12565.55 78.40 54901.10 88888.00 2012-06-07 09:51:45.000 159 12565.52 78.42 54901.12 88888.00 2012-06-07 09:51:45.125 159 12565.58 78.45 54901.15 88888.00 2012-06-07 09:51:45.250 159 12565.50 78.42 54901.12 88888.00 2012-06-07 09:51:45.375 159 12565.55 78.42 54901.10 88888.00 2012-06-07 09:51:45.500 159 12565.60 78.45 54901.10 88888.00 2012-06-07 09:51:45.625 159 12565.60 78.45 54901.12 88888.00 2012-06-07 09:51:45.750 159 12565.58 78.45 54901.15 88888.00 2012-06-07 09:51:45.875 159 12565.60 78.45 54901.15 88888.00 2012-06-07 09:51:46.000 159 12565.55 78.45 54901.15 88888.00 2012-06-07 09:51:46.125 159 12565.55 78.42 54901.15 88888.00 2012-06-07 09:51:46.250 159 12565.48 78.40 54901.18 88888.00 2012-06-07 09:51:46.375 159 12565.52 78.38 54901.15 88888.00 2012-06-07 09:51:46.500 159 12565.55 78.38 54901.10 88888.00 2012-06-07 09:51:46.625 159 12565.52 78.35 54901.12 88888.00 2012-06-07 09:51:46.750 159 12565.50 78.33 54901.12 88888.00 2012-06-07 09:51:46.875 159 12565.52 78.33 54901.12 88888.00 2012-06-07 09:51:47.000 159 12565.50 78.33 54901.15 88888.00 2012-06-07 09:51:47.125 159 12565.48 78.30 54901.18 88888.00 2012-06-07 09:51:47.250 159 12565.45 78.28 54901.20 88888.00 2012-06-07 09:51:47.375 159 12565.52 78.28 54901.18 88888.00 2012-06-07 09:51:47.500 159 12565.55 78.28 54901.18 88888.00 2012-06-07 09:51:47.625 159 12565.52 78.28 54901.15 88888.00 2012-06-07 09:51:47.750 159 12565.52 78.30 54901.12 88888.00 2012-06-07 09:51:47.875 159 12565.55 78.30 54901.12 88888.00 2012-06-07 09:51:48.000 159 12565.55 78.30 54901.15 88888.00 2012-06-07 09:51:48.125 159 12565.50 78.28 54901.15 88888.00 2012-06-07 09:51:48.250 159 12565.48 78.25 54901.18 88888.00 2012-06-07 09:51:48.375 159 12565.50 78.28 54901.18 88888.00 2012-06-07 09:51:48.500 159 12565.42 78.25 54901.12 88888.00 2012-06-07 09:51:48.625 159 12565.42 78.28 54901.12 88888.00 2012-06-07 09:51:48.750 159 12565.42 78.28 54901.10 88888.00 2012-06-07 09:51:48.875 159 12565.40 78.30 54901.12 88888.00 2012-06-07 09:51:49.000 159 12565.45 78.30 54901.10 88888.00 2012-06-07 09:51:49.125 159 12565.48 78.30 54901.05 88888.00 2012-06-07 09:51:49.250 159 12565.40 78.28 54901.10 88888.00 2012-06-07 09:51:49.375 159 12565.45 78.33 54901.15 88888.00 2012-06-07 09:51:49.500 159 12565.45 78.38 54901.15 88888.00 2012-06-07 09:51:49.625 159 12565.42 78.35 54901.12 88888.00 2012-06-07 09:51:49.750 159 12565.48 78.35 54901.12 88888.00 2012-06-07 09:51:49.875 159 12565.48 78.35 54901.10 88888.00 2012-06-07 09:51:50.000 159 12565.45 78.33 54901.12 88888.00 2012-06-07 09:51:50.125 159 12565.48 78.35 54901.12 88888.00 2012-06-07 09:51:50.250 159 12565.45 78.38 54901.12 88888.00 2012-06-07 09:51:50.375 159 12565.45 78.40 54901.12 88888.00 2012-06-07 09:51:50.500 159 12565.48 78.40 54901.12 88888.00 2012-06-07 09:51:50.625 159 12565.48 78.40 54901.10 88888.00 2012-06-07 09:51:50.750 159 12565.48 78.40 54901.07 88888.00 2012-06-07 09:51:50.875 159 12565.52 78.42 54901.07 88888.00 2012-06-07 09:51:51.000 159 12565.52 78.42 54901.07 88888.00 2012-06-07 09:51:51.125 159 12565.52 78.45 54901.12 88888.00 2012-06-07 09:51:51.250 159 12565.48 78.40 54901.10 88888.00 2012-06-07 09:51:51.375 159 12565.48 78.42 54901.12 88888.00 2012-06-07 09:51:51.500 159 12565.50 78.45 54901.12 88888.00 2012-06-07 09:51:51.625 159 12565.48 78.45 54901.12 88888.00 2012-06-07 09:51:51.750 159 12565.38 78.42 54901.10 88888.00 2012-06-07 09:51:51.875 159 12565.40 78.45 54901.10 88888.00 2012-06-07 09:51:52.000 159 12565.42 78.42 54901.12 88888.00 2012-06-07 09:51:52.125 159 12565.48 78.45 54901.12 88888.00 2012-06-07 09:51:52.250 159 12565.52 78.47 54901.15 88888.00 2012-06-07 09:51:52.375 159 12565.48 78.45 54901.12 88888.00 2012-06-07 09:51:52.500 159 12565.45 78.45 54901.12 88888.00 2012-06-07 09:51:52.625 159 12565.45 78.50 54901.15 88888.00 2012-06-07 09:51:52.750 159 12565.48 78.55 54901.10 88888.00 2012-06-07 09:51:52.875 159 12565.45 78.53 54901.12 88888.00 2012-06-07 09:51:53.000 159 12565.35 78.53 54901.12 88888.00 2012-06-07 09:51:53.125 159 12565.30 78.50 54901.15 88888.00 2012-06-07 09:51:53.250 159 12565.27 78.50 54901.12 88888.00 2012-06-07 09:51:53.375 159 12565.25 78.50 54901.10 88888.00 2012-06-07 09:51:53.500 159 12565.33 78.55 54901.15 88888.00 2012-06-07 09:51:53.625 159 12565.45 78.62 54901.15 88888.00 2012-06-07 09:51:53.750 159 12565.48 78.60 54901.10 88888.00 2012-06-07 09:51:53.875 159 12565.45 78.58 54901.07 88888.00 2012-06-07 09:51:54.000 159 12565.45 78.60 54901.07 88888.00 2012-06-07 09:51:54.125 159 12565.45 78.65 54901.07 88888.00 2012-06-07 09:51:54.250 159 12565.48 78.65 54901.05 88888.00 2012-06-07 09:51:54.375 159 12565.50 78.65 54901.05 88888.00 2012-06-07 09:51:54.500 159 12565.50 78.65 54901.05 88888.00 2012-06-07 09:51:54.625 159 12565.50 78.67 54901.05 88888.00 2012-06-07 09:51:54.750 159 12565.50 78.72 54901.07 88888.00 2012-06-07 09:51:54.875 159 12565.50 78.72 54901.07 88888.00 2012-06-07 09:51:55.000 159 12565.52 78.72 54901.07 88888.00 2012-06-07 09:51:55.125 159 12565.52 78.70 54901.10 88888.00 2012-06-07 09:51:55.250 159 12565.55 78.72 54901.07 88888.00 2012-06-07 09:51:55.375 159 12565.62 78.80 54901.05 88888.00 2012-06-07 09:51:55.500 159 12565.67 78.80 54901.07 88888.00 2012-06-07 09:51:55.625 159 12565.65 78.80 54901.07 88888.00 2012-06-07 09:51:55.750 159 12565.60 78.80 54901.05 88888.00 2012-06-07 09:51:55.875 159 12565.62 78.85 54901.05 88888.00 2012-06-07 09:51:56.000 159 12565.70 78.85 54901.03 88888.00 2012-06-07 09:51:56.125 159 12565.62 78.85 54901.03 88888.00 2012-06-07 09:51:56.250 159 12565.58 78.83 54901.03 88888.00 2012-06-07 09:51:56.375 159 12565.60 78.88 54901.05 88888.00 2012-06-07 09:51:56.500 159 12565.65 78.90 54901.05 88888.00 2012-06-07 09:51:56.625 159 12565.70 78.88 54901.03 88888.00 2012-06-07 09:51:56.750 159 12565.73 78.90 54901.05 88888.00 2012-06-07 09:51:56.875 159 12565.67 78.95 54901.05 88888.00 2012-06-07 09:51:57.000 159 12565.67 78.95 54901.03 88888.00 2012-06-07 09:51:57.125 159 12565.65 78.92 54901.03 88888.00 2012-06-07 09:51:57.250 159 12565.62 78.90 54901.00 88888.00 2012-06-07 09:51:57.375 159 12565.62 78.85 54900.97 88888.00 2012-06-07 09:51:57.500 159 12565.67 78.88 54900.97 88888.00 2012-06-07 09:51:57.625 159 12565.75 78.95 54901.03 88888.00 2012-06-07 09:51:57.750 159 12565.73 78.95 54901.05 88888.00 2012-06-07 09:51:57.875 159 12565.70 78.95 54901.03 88888.00 2012-06-07 09:51:58.000 159 12565.67 78.95 54901.00 88888.00 2012-06-07 09:51:58.125 159 12565.65 79.00 54901.00 88888.00 2012-06-07 09:51:58.250 159 12565.67 78.97 54900.97 88888.00 2012-06-07 09:51:58.375 159 12565.75 78.97 54900.97 88888.00 2012-06-07 09:51:58.500 159 12565.80 79.00 54901.00 88888.00 2012-06-07 09:51:58.625 159 12565.85 79.05 54901.00 88888.00 2012-06-07 09:51:58.750 159 12565.90 79.08 54901.03 88888.00 2012-06-07 09:51:58.875 159 12565.92 79.08 54901.03 88888.00 2012-06-07 09:51:59.000 159 12565.83 79.05 54900.95 88888.00 2012-06-07 09:51:59.125 159 12565.80 79.03 54900.97 88888.00 2012-06-07 09:51:59.250 159 12565.77 79.03 54901.03 88888.00 2012-06-07 09:51:59.375 159 12565.88 79.10 54901.05 88888.00 2012-06-07 09:51:59.500 159 12565.88 79.10 54901.05 88888.00 2012-06-07 09:51:59.625 159 12565.85 79.05 54900.95 88888.00 2012-06-07 09:51:59.750 159 12565.80 79.05 54900.93 88888.00 2012-06-07 09:51:59.875 159 12565.85 79.05 54900.93 88888.00 2012-06-07 09:52:00.000 159 12565.90 79.08 54900.95 88888.00 2012-06-07 09:52:00.125 159 12565.95 79.05 54900.95 88888.00 2012-06-07 09:52:00.250 159 12565.85 79.05 54900.95 88888.00 2012-06-07 09:52:00.375 159 12565.83 79.08 54900.95 88888.00 2012-06-07 09:52:00.500 159 12565.75 79.08 54900.97 88888.00 2012-06-07 09:52:00.625 159 12565.80 79.10 54901.00 88888.00 2012-06-07 09:52:00.750 159 12565.88 79.12 54901.00 88888.00 2012-06-07 09:52:00.875 159 12565.92 79.10 54900.95 88888.00 2012-06-07 09:52:01.000 159 12565.90 79.08 54900.93 88888.00 2012-06-07 09:52:01.125 159 12565.90 79.08 54900.95 88888.00 2012-06-07 09:52:01.250 159 12565.92 79.08 54900.95 88888.00 2012-06-07 09:52:01.375 159 12566.02 79.12 54900.95 88888.00 2012-06-07 09:52:01.500 159 12566.08 79.15 54900.95 88888.00 2012-06-07 09:52:01.625 159 12566.02 79.15 54900.97 88888.00 2012-06-07 09:52:01.750 159 12566.02 79.10 54900.95 88888.00 2012-06-07 09:52:01.875 159 12566.08 79.10 54900.97 88888.00 2012-06-07 09:52:02.000 159 12566.02 79.12 54900.93 88888.00 2012-06-07 09:52:02.125 159 12565.95 79.10 54900.93 88888.00 2012-06-07 09:52:02.250 159 12565.90 79.10 54900.95 88888.00 2012-06-07 09:52:02.375 159 12565.95 79.12 54900.95 88888.00 2012-06-07 09:52:02.500 159 12565.98 79.12 54900.97 88888.00 2012-06-07 09:52:02.625 159 12565.92 79.15 54900.95 88888.00 2012-06-07 09:52:02.750 159 12565.92 79.12 54900.90 88888.00 2012-06-07 09:52:02.875 159 12565.95 79.12 54900.93 88888.00 2012-06-07 09:52:03.000 159 12565.98 79.10 54900.90 88888.00 2012-06-07 09:52:03.125 159 12565.98 79.12 54900.93 88888.00 2012-06-07 09:52:03.250 159 12565.92 79.12 54900.95 88888.00 2012-06-07 09:52:03.375 159 12565.95 79.17 54900.95 88888.00 2012-06-07 09:52:03.500 159 12566.00 79.17 54900.95 88888.00 2012-06-07 09:52:03.625 159 12565.98 79.15 54900.97 88888.00 2012-06-07 09:52:03.750 159 12566.02 79.15 54900.95 88888.00 2012-06-07 09:52:03.875 159 12566.08 79.20 54900.97 88888.00 2012-06-07 09:52:04.000 159 12566.05 79.20 54900.97 88888.00 2012-06-07 09:52:04.125 159 12566.10 79.20 54900.97 88888.00 2012-06-07 09:52:04.250 159 12566.08 79.20 54900.95 88888.00 2012-06-07 09:52:04.375 159 12566.10 79.20 54900.93 88888.00 2012-06-07 09:52:04.500 159 12566.08 79.22 54900.97 88888.00 2012-06-07 09:52:04.625 159 12566.08 79.22 54901.00 88888.00 2012-06-07 09:52:04.750 159 12566.05 79.22 54900.97 88888.00 2012-06-07 09:52:04.875 159 12566.08 79.22 54900.95 88888.00 2012-06-07 09:52:05.000 159 12566.02 79.22 54900.95 88888.00 2012-06-07 09:52:05.125 159 12566.08 79.25 54900.97 88888.00 2012-06-07 09:52:05.250 159 12566.05 79.25 54901.00 88888.00 2012-06-07 09:52:05.375 159 12566.05 79.22 54901.03 88888.00 2012-06-07 09:52:05.500 159 12566.05 79.22 54901.00 88888.00 2012-06-07 09:52:05.625 159 12566.00 79.20 54900.93 88888.00 2012-06-07 09:52:05.750 159 12566.00 79.25 54900.97 88888.00 2012-06-07 09:52:05.875 159 12565.98 79.25 54901.00 88888.00 2012-06-07 09:52:06.000 159 12565.95 79.25 54900.97 88888.00 2012-06-07 09:52:06.125 159 12566.00 79.25 54900.97 88888.00 2012-06-07 09:52:06.250 159 12565.98 79.20 54900.95 88888.00 2012-06-07 09:52:06.375 159 12566.00 79.22 54900.93 88888.00 2012-06-07 09:52:06.500 159 12566.00 79.22 54900.93 88888.00 2012-06-07 09:52:06.625 159 12566.00 79.25 54900.90 88888.00 2012-06-07 09:52:06.750 159 12566.00 79.25 54900.88 88888.00 2012-06-07 09:52:06.875 159 12565.98 79.28 54900.90 88888.00 2012-06-07 09:52:07.000 159 12565.85 79.25 54900.93 88888.00 2012-06-07 09:52:07.125 159 12565.83 79.22 54900.95 88888.00 2012-06-07 09:52:07.250 159 12565.80 79.20 54900.93 88888.00 2012-06-07 09:52:07.375 159 12565.85 79.22 54900.95 88888.00 2012-06-07 09:52:07.500 159 12565.85 79.22 54900.95 88888.00 2012-06-07 09:52:07.625 159 12565.85 79.25 54900.97 88888.00 2012-06-07 09:52:07.750 159 12565.83 79.22 54900.95 88888.00 2012-06-07 09:52:07.875 159 12565.80 79.22 54900.97 88888.00 2012-06-07 09:52:08.000 159 12565.77 79.22 54901.00 88888.00 2012-06-07 09:52:08.125 159 12565.83 79.25 54900.97 88888.00 2012-06-07 09:52:08.250 159 12565.77 79.22 54901.03 88888.00 2012-06-07 09:52:08.375 159 12565.73 79.25 54901.00 88888.00 2012-06-07 09:52:08.500 159 12565.77 79.22 54901.00 88888.00 2012-06-07 09:52:08.625 159 12565.77 79.17 54901.00 88888.00 2012-06-07 09:52:08.750 159 12565.85 79.20 54900.97 88888.00 2012-06-07 09:52:08.875 159 12565.83 79.17 54901.03 88888.00 2012-06-07 09:52:09.000 159 12565.75 79.20 54901.00 88888.00 2012-06-07 09:52:09.125 159 12565.77 79.17 54901.00 88888.00 2012-06-07 09:52:09.250 159 12565.77 79.15 54901.03 88888.00 2012-06-07 09:52:09.375 159 12565.80 79.17 54901.03 88888.00 2012-06-07 09:52:09.500 159 12565.83 79.15 54901.00 88888.00 2012-06-07 09:52:09.625 159 12565.85 79.17 54901.05 88888.00 2012-06-07 09:52:09.750 159 12565.83 79.17 54901.05 88888.00 2012-06-07 09:52:09.875 159 12565.80 79.15 54901.05 88888.00 2012-06-07 09:52:10.000 159 12565.80 79.17 54901.07 88888.00 2012-06-07 09:52:10.125 159 12565.73 79.17 54901.07 88888.00 2012-06-07 09:52:10.250 159 12565.67 79.15 54901.15 88888.00 2012-06-07 09:52:10.375 159 12565.73 79.20 54901.12 88888.00 2012-06-07 09:52:10.500 159 12565.77 79.17 54901.10 88888.00 2012-06-07 09:52:10.625 159 12565.75 79.15 54901.05 88888.00 2012-06-07 09:52:10.750 159 12565.70 79.10 54901.03 88888.00 2012-06-07 09:52:10.875 159 12565.65 79.12 54901.07 88888.00 2012-06-07 09:52:11.000 159 12565.67 79.17 54901.10 88888.00 2012-06-07 09:52:11.125 159 12565.65 79.15 54901.10 88888.00 2012-06-07 09:52:11.250 159 12565.65 79.15 54901.10 88888.00 2012-06-07 09:52:11.375 159 12565.65 79.15 54901.07 88888.00 2012-06-07 09:52:11.500 159 12565.62 79.15 54901.10 88888.00 2012-06-07 09:52:11.625 159 12565.65 79.12 54901.07 88888.00 2012-06-07 09:52:11.750 159 12565.67 79.12 54901.05 88888.00 2012-06-07 09:52:11.875 159 12565.65 79.12 54901.07 88888.00 2012-06-07 09:52:12.000 159 12565.62 79.15 54901.07 88888.00 2012-06-07 09:52:12.125 159 12565.65 79.15 54901.05 88888.00 2012-06-07 09:52:12.250 159 12565.65 79.10 54901.05 88888.00 2012-06-07 09:52:12.375 159 12565.67 79.08 54901.05 88888.00 2012-06-07 09:52:12.500 159 12565.77 79.12 54901.05 88888.00 2012-06-07 09:52:12.625 159 12565.83 79.12 54901.05 88888.00 2012-06-07 09:52:12.750 159 12565.77 79.10 54901.07 88888.00 2012-06-07 09:52:12.875 159 12565.75 79.10 54901.05 88888.00 2012-06-07 09:52:13.000 159 12565.70 79.08 54901.05 88888.00 2012-06-07 09:52:13.125 159 12565.75 79.10 54901.10 88888.00 2012-06-07 09:52:13.250 159 12565.70 79.10 54901.10 88888.00 2012-06-07 09:52:13.375 159 12565.73 79.08 54901.07 88888.00 2012-06-07 09:52:13.500 159 12565.67 79.05 54901.07 88888.00 2012-06-07 09:52:13.625 159 12565.67 79.05 54901.07 88888.00 2012-06-07 09:52:13.750 159 12565.65 79.05 54901.10 88888.00 2012-06-07 09:52:13.875 159 12565.70 79.05 54901.10 88888.00 2012-06-07 09:52:14.000 159 12565.65 79.03 54901.12 88888.00 2012-06-07 09:52:14.125 159 12565.65 79.00 54901.10 88888.00 2012-06-07 09:52:14.250 159 12565.58 78.95 54901.07 88888.00 2012-06-07 09:52:14.375 159 12565.62 78.95 54901.07 88888.00 2012-06-07 09:52:14.500 159 12565.62 78.95 54901.05 88888.00 2012-06-07 09:52:14.625 159 12565.62 78.95 54901.07 88888.00 2012-06-07 09:52:14.750 159 12565.70 78.95 54901.07 88888.00 2012-06-07 09:52:14.875 159 12565.67 78.88 54901.05 88888.00 2012-06-07 09:52:15.000 159 12565.67 78.88 54901.10 88888.00 2012-06-07 09:52:15.125 159 12565.73 78.90 54901.07 88888.00 2012-06-07 09:52:15.250 159 12565.70 78.90 54901.07 88888.00 2012-06-07 09:52:15.375 159 12565.75 78.90 54901.05 88888.00 2012-06-07 09:52:15.500 159 12565.73 78.92 54901.07 88888.00 2012-06-07 09:52:15.625 159 12565.75 78.90 54901.10 88888.00 2012-06-07 09:52:15.750 159 12565.73 78.92 54901.10 88888.00 2012-06-07 09:52:15.875 159 12565.70 78.90 54901.10 88888.00 2012-06-07 09:52:16.000 159 12565.70 78.90 54901.10 88888.00 2012-06-07 09:52:16.125 159 12565.83 78.90 54901.10 88888.00 2012-06-07 09:52:16.250 159 12565.83 78.88 54901.10 88888.00 2012-06-07 09:52:16.375 159 12565.80 78.90 54901.10 88888.00 2012-06-07 09:52:16.500 159 12565.83 78.92 54901.07 88888.00 2012-06-07 09:52:16.625 159 12565.88 78.92 54901.10 88888.00 2012-06-07 09:52:16.750 159 12565.90 78.95 54901.10 88888.00 2012-06-07 09:52:16.875 159 12565.95 78.95 54901.10 88888.00 2012-06-07 09:52:17.000 159 12565.95 78.90 54901.05 88888.00 2012-06-07 09:52:17.125 159 12565.92 78.90 54901.10 88888.00 2012-06-07 09:52:17.250 159 12565.92 78.92 54901.10 88888.00 2012-06-07 09:52:17.375 159 12565.92 78.95 54901.07 88888.00 2012-06-07 09:52:17.500 159 12565.88 78.92 54901.05 88888.00 2012-06-07 09:52:17.625 159 12565.85 78.95 54901.07 88888.00 2012-06-07 09:52:17.750 159 12565.83 78.92 54901.05 88888.00 2012-06-07 09:52:17.875 159 12565.85 78.97 54901.05 88888.00 2012-06-07 09:52:18.000 159 12565.85 79.03 54901.05 88888.00 2012-06-07 09:52:18.125 159 12565.80 79.03 54901.07 88888.00 2012-06-07 09:52:18.250 159 12565.80 79.00 54901.07 88888.00 2012-06-07 09:52:18.375 159 12565.88 79.00 54901.07 88888.00 2012-06-07 09:52:18.500 159 12565.90 79.00 54901.07 88888.00 2012-06-07 09:52:18.625 159 12565.85 78.97 54901.03 88888.00 2012-06-07 09:52:18.750 159 12565.77 78.95 54901.03 88888.00 2012-06-07 09:52:18.875 159 12565.77 78.97 54901.03 88888.00 2012-06-07 09:52:19.000 159 12565.80 78.97 54901.03 88888.00 2012-06-07 09:52:19.125 159 12565.80 78.97 54901.00 88888.00 2012-06-07 09:52:19.250 159 12565.77 78.92 54901.00 88888.00 2012-06-07 09:52:19.375 159 12565.83 78.95 54901.03 88888.00 2012-06-07 09:52:19.500 159 12565.77 78.92 54901.03 88888.00 2012-06-07 09:52:19.625 159 12565.77 78.90 54901.00 88888.00 2012-06-07 09:52:19.750 159 12565.85 78.90 54901.03 88888.00 2012-06-07 09:52:19.875 159 12565.80 78.95 54901.00 88888.00 2012-06-07 09:52:20.000 159 12565.75 78.90 54901.00 88888.00 2012-06-07 09:52:20.125 159 12565.75 78.90 54901.03 88888.00 2012-06-07 09:52:20.250 159 12565.77 78.88 54901.00 88888.00 2012-06-07 09:52:20.375 159 12565.77 78.85 54901.00 88888.00 2012-06-07 09:52:20.500 159 12565.80 78.85 54900.97 88888.00 2012-06-07 09:52:20.625 159 12565.80 78.83 54900.97 88888.00 2012-06-07 09:52:20.750 159 12565.80 78.78 54901.00 88888.00 2012-06-07 09:52:20.875 159 12565.80 78.80 54901.00 88888.00 2012-06-07 09:52:21.000 159 12565.85 78.83 54901.05 88888.00 2012-06-07 09:52:21.125 159 12565.83 78.85 54901.07 88888.00 2012-06-07 09:52:21.250 159 12565.73 78.80 54901.05 88888.00 2012-06-07 09:52:21.375 159 12565.65 78.80 54901.05 88888.00 2012-06-07 09:52:21.500 159 12565.70 78.78 54901.05 88888.00 2012-06-07 09:52:21.625 159 12565.70 78.75 54901.05 88888.00 2012-06-07 09:52:21.750 159 12565.62 78.75 54901.07 88888.00 2012-06-07 09:52:21.875 159 12565.55 78.72 54901.10 88888.00 2012-06-07 09:52:22.000 159 12565.58 78.72 54901.07 88888.00 2012-06-07 09:52:22.125 159 12565.60 78.72 54901.07 88888.00 2012-06-07 09:52:22.250 159 12565.62 78.65 54901.10 88888.00 2012-06-07 09:52:22.375 159 12565.65 78.65 54901.07 88888.00 2012-06-07 09:52:22.500 159 12565.65 78.65 54901.07 88888.00 2012-06-07 09:52:22.625 159 12565.62 78.60 54901.05 88888.00 2012-06-07 09:52:22.750 159 12565.60 78.58 54901.05 88888.00 2012-06-07 09:52:22.875 159 12565.60 78.58 54901.05 88888.00 2012-06-07 09:52:23.000 159 12565.58 78.55 54901.05 88888.00 2012-06-07 09:52:23.125 159 12565.58 78.55 54901.10 88888.00 2012-06-07 09:52:23.250 159 12565.58 78.53 54901.07 88888.00 2012-06-07 09:52:23.375 159 12565.52 78.53 54901.05 88888.00 2012-06-07 09:52:23.500 159 12565.50 78.53 54901.05 88888.00 2012-06-07 09:52:23.625 159 12565.48 78.50 54901.05 88888.00 2012-06-07 09:52:23.750 159 12565.50 78.50 54901.03 88888.00 2012-06-07 09:52:23.875 159 12565.55 78.47 54901.05 88888.00 2012-06-07 09:52:24.000 159 12565.50 78.50 54901.07 88888.00 2012-06-07 09:52:24.125 159 12565.48 78.50 54901.05 88888.00 2012-06-07 09:52:24.250 159 12565.42 78.50 54901.07 88888.00 2012-06-07 09:52:24.375 159 12565.48 78.53 54901.07 88888.00 2012-06-07 09:52:24.500 159 12565.50 78.47 54901.07 88888.00 2012-06-07 09:52:24.625 159 12565.52 78.42 54901.03 88888.00 2012-06-07 09:52:24.750 159 12565.52 78.45 54901.05 88888.00 2012-06-07 09:52:24.875 159 12565.52 78.45 54901.05 88888.00 2012-06-07 09:52:25.000 159 12565.50 78.45 54901.07 88888.00 2012-06-07 09:52:25.125 159 12565.45 78.45 54901.07 88888.00 2012-06-07 09:52:25.250 159 12565.45 78.40 54901.07 88888.00 2012-06-07 09:52:25.375 159 12565.52 78.42 54901.07 88888.00 2012-06-07 09:52:25.500 159 12565.50 78.45 54901.07 88888.00 2012-06-07 09:52:25.625 159 12565.45 78.45 54901.05 88888.00 2012-06-07 09:52:25.750 159 12565.33 78.40 54901.05 88888.00 2012-06-07 09:52:25.875 159 12565.27 78.35 54901.07 88888.00 2012-06-07 09:52:26.000 159 12565.30 78.35 54901.07 88888.00 2012-06-07 09:52:26.125 159 12565.30 78.33 54901.07 88888.00 2012-06-07 09:52:26.250 159 12565.27 78.28 54901.05 88888.00 2012-06-07 09:52:26.375 159 12565.27 78.30 54901.07 88888.00 2012-06-07 09:52:26.500 159 12565.30 78.33 54901.07 88888.00 2012-06-07 09:52:26.625 159 12565.33 78.33 54901.07 88888.00 2012-06-07 09:52:26.750 159 12565.42 78.35 54901.10 88888.00 2012-06-07 09:52:26.875 159 12565.42 78.35 54901.07 88888.00 2012-06-07 09:52:27.000 159 12565.35 78.28 54901.05 88888.00 2012-06-07 09:52:27.125 159 12565.35 78.28 54901.05 88888.00 2012-06-07 09:52:27.250 159 12565.27 78.28 54901.10 88888.00 2012-06-07 09:52:27.375 159 12565.27 78.25 54901.10 88888.00 2012-06-07 09:52:27.500 159 12565.30 78.22 54901.07 88888.00 2012-06-07 09:52:27.625 159 12565.30 78.20 54901.07 88888.00 2012-06-07 09:52:27.750 159 12565.30 78.20 54901.10 88888.00 2012-06-07 09:52:27.875 159 12565.38 78.22 54901.12 88888.00 2012-06-07 09:52:28.000 159 12565.33 78.20 54901.10 88888.00 2012-06-07 09:52:28.125 159 12565.30 78.22 54901.12 88888.00 2012-06-07 09:52:28.250 159 12565.30 78.22 54901.10 88888.00 2012-06-07 09:52:28.375 159 12565.40 78.22 54901.10 88888.00 2012-06-07 09:52:28.500 159 12565.38 78.17 54901.10 88888.00 2012-06-07 09:52:28.625 159 12565.30 78.20 54901.12 88888.00 2012-06-07 09:52:28.750 159 12565.25 78.22 54901.15 88888.00 2012-06-07 09:52:28.875 159 12565.27 78.22 54901.15 88888.00 2012-06-07 09:52:29.000 159 12565.30 78.22 54901.12 88888.00 2012-06-07 09:52:29.125 159 12565.35 78.22 54901.12 88888.00 2012-06-07 09:52:29.250 159 12565.35 78.22 54901.18 88888.00 2012-06-07 09:52:29.375 159 12565.33 78.25 54901.12 88888.00 2012-06-07 09:52:29.500 159 12565.30 78.20 54901.12 88888.00 2012-06-07 09:52:29.625 159 12565.38 78.25 54901.07 88888.00 2012-06-07 09:52:29.750 159 12565.38 78.17 54901.07 88888.00 2012-06-07 09:52:29.875 159 12565.38 78.20 54901.03 88888.00 2012-06-07 09:52:30.000 159 12565.35 78.20 54901.00 88888.00 2012-06-07 09:52:30.125 159 12565.30 78.22 54901.03 88888.00 2012-06-07 09:52:30.250 159 12565.25 78.20 54901.03 88888.00 2012-06-07 09:52:30.375 159 12565.30 78.17 54901.03 88888.00 2012-06-07 09:52:30.500 159 12565.38 78.20 54901.03 88888.00 2012-06-07 09:52:30.625 159 12565.38 78.22 54901.03 88888.00 2012-06-07 09:52:30.750 159 12565.38 78.22 54901.03 88888.00 2012-06-07 09:52:30.875 159 12565.42 78.28 54901.03 88888.00 2012-06-07 09:52:31.000 159 12565.45 78.25 54900.97 88888.00 2012-06-07 09:52:31.125 159 12565.50 78.25 54901.00 88888.00 2012-06-07 09:52:31.250 159 12565.50 78.25 54901.03 88888.00 2012-06-07 09:52:31.375 159 12565.55 78.28 54901.00 88888.00 2012-06-07 09:52:31.500 159 12565.50 78.28 54901.00 88888.00 2012-06-07 09:52:31.625 159 12565.45 78.28 54900.97 88888.00 2012-06-07 09:52:31.750 159 12565.55 78.28 54900.95 88888.00 2012-06-07 09:52:31.875 159 12565.55 78.33 54900.97 88888.00 2012-06-07 09:52:32.000 159 12565.52 78.33 54901.00 88888.00 2012-06-07 09:52:32.125 159 12565.52 78.33 54901.00 88888.00 2012-06-07 09:52:32.250 159 12565.50 78.33 54900.97 88888.00 2012-06-07 09:52:32.375 159 12565.50 78.35 54901.00 88888.00 2012-06-07 09:52:32.500 159 12565.55 78.35 54900.97 88888.00 2012-06-07 09:52:32.625 159 12565.58 78.38 54900.95 88888.00 2012-06-07 09:52:32.750 159 12565.62 78.35 54900.97 88888.00 2012-06-07 09:52:32.875 159 12565.65 78.33 54900.97 88888.00 2012-06-07 09:52:33.000 159 12565.65 78.38 54900.95 88888.00 2012-06-07 09:52:33.125 159 12565.65 78.40 54900.95 88888.00 2012-06-07 09:52:33.250 159 12565.65 78.38 54900.95 88888.00 2012-06-07 09:52:33.375 159 12565.62 78.38 54900.97 88888.00 2012-06-07 09:52:33.500 159 12565.62 78.42 54900.95 88888.00 2012-06-07 09:52:33.625 159 12565.67 78.40 54900.97 88888.00 2012-06-07 09:52:33.750 159 12565.75 78.40 54900.97 88888.00 2012-06-07 09:52:33.875 159 12565.73 78.42 54900.95 88888.00 2012-06-07 09:52:34.000 159 12565.73 78.42 54900.95 88888.00 2012-06-07 09:52:34.125 159 12565.75 78.40 54900.97 88888.00 2012-06-07 09:52:34.250 159 12565.67 78.38 54900.97 88888.00 2012-06-07 09:52:34.375 159 12565.67 78.42 54900.97 88888.00 2012-06-07 09:52:34.500 159 12565.62 78.45 54900.97 88888.00 2012-06-07 09:52:34.625 159 12565.62 78.45 54900.95 88888.00 2012-06-07 09:52:34.750 159 12565.70 78.45 54900.97 88888.00 2012-06-07 09:52:34.875 159 12565.70 78.42 54900.95 88888.00 2012-06-07 09:52:35.000 159 12565.67 78.45 54900.97 88888.00 2012-06-07 09:52:35.125 159 12565.67 78.47 54900.97 88888.00 2012-06-07 09:52:35.250 159 12565.67 78.50 54900.97 88888.00 2012-06-07 09:52:35.375 159 12565.67 78.47 54900.93 88888.00 2012-06-07 09:52:35.500 159 12565.70 78.47 54900.93 88888.00 2012-06-07 09:52:35.625 159 12565.70 78.47 54900.93 88888.00 2012-06-07 09:52:35.750 159 12565.65 78.47 54900.93 88888.00 2012-06-07 09:52:35.875 159 12565.65 78.50 54900.95 88888.00 2012-06-07 09:52:36.000 159 12565.65 78.45 54900.90 88888.00 2012-06-07 09:52:36.125 159 12565.67 78.45 54900.88 88888.00 2012-06-07 09:52:36.250 159 12565.70 78.42 54900.88 88888.00 2012-06-07 09:52:36.375 159 12565.73 78.47 54900.90 88888.00 2012-06-07 09:52:36.500 159 12565.70 78.47 54900.88 88888.00 2012-06-07 09:52:36.625 159 12565.73 78.42 54900.82 88888.00 2012-06-07 09:52:36.750 159 12565.73 78.42 54900.85 88888.00 2012-06-07 09:52:36.875 159 12565.73 78.47 54900.90 88888.00 2012-06-07 09:52:37.000 159 12565.73 78.47 54900.90 88888.00 2012-06-07 09:52:37.125 159 12565.75 78.47 54900.93 88888.00 2012-06-07 09:52:37.250 159 12565.75 78.42 54900.88 88888.00 2012-06-07 09:52:37.375 159 12565.85 78.45 54900.88 88888.00 2012-06-07 09:52:37.500 159 12565.83 78.42 54900.88 88888.00 2012-06-07 09:52:37.625 159 12565.80 78.40 54900.85 88888.00 2012-06-07 09:52:37.750 159 12565.75 78.42 54900.85 88888.00 2012-06-07 09:52:37.875 159 12565.80 78.47 54900.88 88888.00 2012-06-07 09:52:38.000 159 12565.83 78.47 54900.90 88888.00 2012-06-07 09:52:38.125 159 12565.77 78.42 54900.88 88888.00 2012-06-07 09:52:38.250 159 12565.70 78.40 54900.90 88888.00 2012-06-07 09:52:38.375 159 12565.75 78.42 54900.85 88888.00 2012-06-07 09:52:38.500 159 12565.83 78.42 54900.85 88888.00 2012-06-07 09:52:38.625 159 12565.88 78.40 54900.88 88888.00 2012-06-07 09:52:38.750 159 12565.92 78.42 54900.88 88888.00 2012-06-07 09:52:38.875 159 12565.98 78.38 54900.88 88888.00 2012-06-07 09:52:39.000 159 12565.95 78.35 54900.85 88888.00 2012-06-07 09:52:39.125 159 12565.85 78.38 54900.90 88888.00 2012-06-07 09:52:39.250 159 12565.80 78.38 54900.90 88888.00 2012-06-07 09:52:39.375 159 12565.85 78.40 54900.93 88888.00 2012-06-07 09:52:39.500 159 12565.90 78.40 54900.90 88888.00 2012-06-07 09:52:39.625 159 12565.90 78.38 54900.90 88888.00 2012-06-07 09:52:39.750 159 12565.90 78.40 54900.90 88888.00 2012-06-07 09:52:39.875 159 12565.88 78.38 54900.93 88888.00 2012-06-07 09:52:40.000 159 12565.88 78.38 54900.90 88888.00 2012-06-07 09:52:40.125 159 12565.85 78.35 54900.93 88888.00 2012-06-07 09:52:40.250 159 12565.85 78.33 54900.93 88888.00 2012-06-07 09:52:40.375 159 12565.90 78.35 54900.90 88888.00 2012-06-07 09:52:40.500 159 12565.92 78.38 54900.90 88888.00 2012-06-07 09:52:40.625 159 12565.95 78.40 54900.90 88888.00 2012-06-07 09:52:40.750 159 12565.95 78.40 54900.95 88888.00 2012-06-07 09:52:40.875 159 12565.90 78.40 54900.95 88888.00 2012-06-07 09:52:41.000 159 12565.90 78.40 54900.93 88888.00 2012-06-07 09:52:41.125 159 12565.92 78.42 54900.93 88888.00 2012-06-07 09:52:41.250 159 12565.95 78.42 54900.93 88888.00 2012-06-07 09:52:41.375 159 12565.95 78.42 54900.93 88888.00 2012-06-07 09:52:41.500 159 12565.88 78.42 54900.95 88888.00 2012-06-07 09:52:41.625 159 12565.90 78.40 54900.93 88888.00 2012-06-07 09:52:41.750 159 12565.90 78.47 54900.88 88888.00 2012-06-07 09:52:41.875 159 12565.92 78.47 54900.85 88888.00 2012-06-07 09:52:42.000 159 12565.88 78.47 54900.85 88888.00 2012-06-07 09:52:42.125 159 12565.80 78.45 54900.88 88888.00 2012-06-07 09:52:42.250 159 12565.75 78.45 54900.93 88888.00 2012-06-07 09:52:42.375 159 12565.77 78.47 54900.90 88888.00 2012-06-07 09:52:42.500 159 12565.85 78.50 54900.90 88888.00 2012-06-07 09:52:42.625 159 12565.88 78.50 54900.88 88888.00 2012-06-07 09:52:42.750 159 12565.85 78.50 54900.85 88888.00 2012-06-07 09:52:42.875 159 12565.88 78.50 54900.85 88888.00 2012-06-07 09:52:43.000 159 12565.80 78.47 54900.82 88888.00 2012-06-07 09:52:43.125 159 12565.80 78.47 54900.85 88888.00 2012-06-07 09:52:43.250 159 12565.77 78.50 54900.88 88888.00 2012-06-07 09:52:43.375 159 12565.80 78.53 54900.90 88888.00 2012-06-07 09:52:43.500 159 12565.85 78.55 54900.88 88888.00 2012-06-07 09:52:43.625 159 12565.92 78.53 54900.88 88888.00 2012-06-07 09:52:43.750 159 12565.88 78.50 54900.88 88888.00 2012-06-07 09:52:43.875 159 12565.80 78.50 54900.85 88888.00 2012-06-07 09:52:44.000 159 12565.77 78.53 54900.88 88888.00 2012-06-07 09:52:44.125 159 12565.80 78.53 54900.90 88888.00 2012-06-07 09:52:44.250 159 12565.75 78.53 54900.90 88888.00 2012-06-07 09:52:44.375 159 12565.77 78.53 54900.85 88888.00 2012-06-07 09:52:44.500 159 12565.77 78.53 54900.90 88888.00 2012-06-07 09:52:44.625 159 12565.80 78.58 54900.95 88888.00 2012-06-07 09:52:44.750 159 12565.83 78.58 54900.90 88888.00 2012-06-07 09:52:44.875 159 12565.75 78.55 54900.88 88888.00 2012-06-07 09:52:45.000 159 12565.75 78.50 54900.85 88888.00 2012-06-07 09:52:45.125 159 12565.75 78.55 54900.85 88888.00 2012-06-07 09:52:45.250 159 12565.77 78.53 54900.85 88888.00 2012-06-07 09:52:45.375 159 12565.77 78.50 54900.82 88888.00 2012-06-07 09:52:45.500 159 12565.75 78.53 54900.85 88888.00 2012-06-07 09:52:45.625 159 12565.83 78.55 54900.88 88888.00 2012-06-07 09:52:45.750 159 12565.85 78.53 54900.90 88888.00 2012-06-07 09:52:45.875 159 12565.77 78.50 54900.90 88888.00 2012-06-07 09:52:46.000 159 12565.73 78.45 54900.93 88888.00 2012-06-07 09:52:46.125 159 12565.80 78.45 54900.95 88888.00 2012-06-07 09:52:46.250 159 12565.77 78.47 54900.97 88888.00 2012-06-07 09:52:46.375 159 12565.75 78.53 54900.97 88888.00 2012-06-07 09:52:46.500 159 12565.70 78.50 54900.95 88888.00 2012-06-07 09:52:46.625 159 12565.67 78.45 54900.93 88888.00 2012-06-07 09:52:46.750 159 12565.65 78.40 54900.90 88888.00 2012-06-07 09:52:46.875 159 12565.65 78.42 54900.90 88888.00 2012-06-07 09:52:47.000 159 12565.67 78.42 54900.93 88888.00 2012-06-07 09:52:47.125 159 12565.70 78.40 54900.95 88888.00 2012-06-07 09:52:47.250 159 12565.67 78.40 54900.95 88888.00 2012-06-07 09:52:47.375 159 12565.65 78.40 54900.93 88888.00 2012-06-07 09:52:47.500 159 12565.73 78.40 54900.90 88888.00 2012-06-07 09:52:47.625 159 12565.73 78.40 54900.90 88888.00 2012-06-07 09:52:47.750 159 12565.73 78.38 54900.93 88888.00 2012-06-07 09:52:47.875 159 12565.77 78.40 54900.90 88888.00 2012-06-07 09:52:48.000 159 12565.80 78.40 54900.93 88888.00 2012-06-07 09:52:48.125 159 12565.77 78.40 54900.95 88888.00 2012-06-07 09:52:48.250 159 12565.77 78.40 54900.90 88888.00 2012-06-07 09:52:48.375 159 12565.83 78.38 54900.93 88888.00 2012-06-07 09:52:48.500 159 12565.85 78.38 54900.90 88888.00 2012-06-07 09:52:48.625 159 12565.83 78.38 54900.90 88888.00 2012-06-07 09:52:48.750 159 12565.77 78.38 54900.90 88888.00 2012-06-07 09:52:48.875 159 12565.70 78.38 54900.88 88888.00 2012-06-07 09:52:49.000 159 12565.67 78.38 54900.88 88888.00 2012-06-07 09:52:49.125 159 12565.70 78.33 54900.90 88888.00 2012-06-07 09:52:49.250 159 12565.75 78.30 54900.90 88888.00 2012-06-07 09:52:49.375 159 12565.83 78.30 54900.90 88888.00 2012-06-07 09:52:49.500 159 12565.80 78.33 54900.93 88888.00 2012-06-07 09:52:49.625 159 12565.77 78.33 54900.93 88888.00 2012-06-07 09:52:49.750 159 12565.73 78.33 54900.90 88888.00 2012-06-07 09:52:49.875 159 12565.73 78.35 54900.90 88888.00 2012-06-07 09:52:50.000 159 12565.73 78.33 54900.88 88888.00 2012-06-07 09:52:50.125 159 12565.73 78.28 54900.90 88888.00 2012-06-07 09:52:50.250 159 12565.77 78.35 54900.95 88888.00 2012-06-07 09:52:50.375 159 12565.77 78.33 54900.93 88888.00 2012-06-07 09:52:50.500 159 12565.75 78.30 54900.90 88888.00 2012-06-07 09:52:50.625 159 12565.73 78.28 54900.88 88888.00 2012-06-07 09:52:50.750 159 12565.73 78.28 54900.88 88888.00 2012-06-07 09:52:50.875 159 12565.75 78.30 54900.88 88888.00 2012-06-07 09:52:51.000 159 12565.77 78.33 54900.88 88888.00 2012-06-07 09:52:51.125 159 12565.75 78.33 54900.93 88888.00 2012-06-07 09:52:51.250 159 12565.77 78.30 54900.90 88888.00 2012-06-07 09:52:51.375 159 12565.80 78.30 54900.90 88888.00 2012-06-07 09:52:51.500 159 12565.83 78.30 54900.93 88888.00 2012-06-07 09:52:51.625 159 12565.83 78.22 54900.88 88888.00 2012-06-07 09:52:51.750 159 12565.83 78.25 54900.90 88888.00 2012-06-07 09:52:51.875 159 12565.83 78.25 54900.90 88888.00 2012-06-07 09:52:52.000 159 12565.75 78.22 54900.90 88888.00 2012-06-07 09:52:52.125 159 12565.73 78.22 54900.93 88888.00 2012-06-07 09:52:52.250 159 12565.73 78.20 54900.93 88888.00 2012-06-07 09:52:52.375 159 12565.80 78.25 54900.95 88888.00 2012-06-07 09:52:52.500 159 12565.83 78.28 54900.95 88888.00 2012-06-07 09:52:52.625 159 12565.77 78.22 54900.95 88888.00 2012-06-07 09:52:52.750 159 12565.75 78.20 54900.90 88888.00 2012-06-07 09:52:52.875 159 12565.75 78.20 54900.95 88888.00 2012-06-07 09:52:53.000 159 12565.83 78.20 54900.95 88888.00 2012-06-07 09:52:53.125 159 12565.90 78.22 54900.97 88888.00 2012-06-07 09:52:53.250 159 12565.85 78.28 54900.97 88888.00 2012-06-07 09:52:53.375 159 12565.83 78.25 54900.97 88888.00 2012-06-07 09:52:53.500 159 12565.77 78.22 54900.97 88888.00 2012-06-07 09:52:53.625 159 12565.75 78.22 54900.95 88888.00 2012-06-07 09:52:53.750 159 12565.75 78.17 54900.93 88888.00 2012-06-07 09:52:53.875 159 12565.80 78.20 54900.90 88888.00 2012-06-07 09:52:54.000 159 12565.88 78.22 54900.93 88888.00 2012-06-07 09:52:54.125 159 12565.92 78.25 54900.97 88888.00 2012-06-07 09:52:54.250 159 12565.90 78.20 54900.95 88888.00 2012-06-07 09:52:54.375 159 12565.92 78.22 54900.90 88888.00 2012-06-07 09:52:54.500 159 12565.88 78.25 54900.93 88888.00 2012-06-07 09:52:54.625 159 12565.90 78.30 54900.93 88888.00 2012-06-07 09:52:54.750 159 12565.95 78.28 54900.95 88888.00 2012-06-07 09:52:54.875 159 12565.92 78.25 54900.93 88888.00 2012-06-07 09:52:55.000 159 12565.92 78.25 54900.88 88888.00 2012-06-07 09:52:55.125 159 12565.90 78.28 54900.93 88888.00 2012-06-07 09:52:55.250 159 12565.85 78.30 54900.93 88888.00 2012-06-07 09:52:55.375 159 12565.88 78.30 54900.90 88888.00 2012-06-07 09:52:55.500 159 12565.88 78.25 54900.88 88888.00 2012-06-07 09:52:55.625 159 12565.85 78.25 54900.85 88888.00 2012-06-07 09:52:55.750 159 12565.88 78.30 54900.90 88888.00 2012-06-07 09:52:55.875 159 12565.92 78.33 54900.95 88888.00 2012-06-07 09:52:56.000 159 12565.95 78.30 54900.93 88888.00 2012-06-07 09:52:56.125 159 12565.88 78.25 54900.90 88888.00 2012-06-07 09:52:56.250 159 12565.85 78.28 54900.93 88888.00 2012-06-07 09:52:56.375 159 12565.85 78.30 54900.90 88888.00 2012-06-07 09:52:56.500 159 12565.83 78.30 54900.90 88888.00 2012-06-07 09:52:56.625 159 12565.80 78.33 54900.93 88888.00 2012-06-07 09:52:56.750 159 12565.83 78.30 54900.90 88888.00 2012-06-07 09:52:56.875 159 12565.85 78.33 54900.90 88888.00 2012-06-07 09:52:57.000 159 12565.83 78.30 54900.90 88888.00 2012-06-07 09:52:57.125 159 12565.92 78.33 54900.90 88888.00 2012-06-07 09:52:57.250 159 12565.95 78.30 54900.93 88888.00 2012-06-07 09:52:57.375 159 12565.88 78.22 54900.93 88888.00 2012-06-07 09:52:57.500 159 12565.83 78.25 54900.90 88888.00 2012-06-07 09:52:57.625 159 12565.83 78.25 54900.90 88888.00 2012-06-07 09:52:57.750 159 12565.90 78.25 54900.95 88888.00 2012-06-07 09:52:57.875 159 12565.90 78.25 54900.93 88888.00 2012-06-07 09:52:58.000 159 12565.88 78.22 54900.95 88888.00 2012-06-07 09:52:58.125 159 12565.80 78.22 54901.00 88888.00 2012-06-07 09:52:58.250 159 12565.85 78.17 54900.97 88888.00 2012-06-07 09:52:58.375 159 12565.92 78.20 54900.97 88888.00 2012-06-07 09:52:58.500 159 12565.90 78.20 54900.97 88888.00 2012-06-07 09:52:58.625 159 12565.85 78.20 54900.97 88888.00 2012-06-07 09:52:58.750 159 12565.83 78.20 54901.00 88888.00 2012-06-07 09:52:58.875 159 12565.75 78.12 54901.03 88888.00 2012-06-07 09:52:59.000 159 12565.73 78.08 54901.03 88888.00 2012-06-07 09:52:59.125 159 12565.75 78.12 54901.03 88888.00 2012-06-07 09:52:59.250 159 12565.80 78.10 54901.03 88888.00 2012-06-07 09:52:59.375 159 12565.80 78.08 54901.03 88888.00 2012-06-07 09:52:59.500 159 12565.77 78.05 54901.00 88888.00 2012-06-07 09:52:59.625 159 12565.77 78.00 54900.97 88888.00 2012-06-07 09:52:59.750 159 12565.75 78.00 54900.97 88888.00 2012-06-07 09:52:59.875 159 12565.65 77.97 54900.95 88888.00 2012-06-07 09:53:00.000 159 12565.60 77.95 54900.95 88888.00 2012-06-07 09:53:00.125 159 12565.60 77.95 54901.00 88888.00 2012-06-07 09:53:00.250 159 12565.65 77.97 54901.05 88888.00 2012-06-07 09:53:00.375 159 12565.73 77.95 54901.00 88888.00 2012-06-07 09:53:00.500 159 12565.73 77.90 54900.97 88888.00 2012-06-07 09:53:00.625 159 12565.73 77.88 54900.95 88888.00 2012-06-07 09:53:00.750 159 12565.77 77.88 54900.97 88888.00 2012-06-07 09:53:00.875 159 12565.80 77.90 54901.05 88888.00 2012-06-07 09:53:01.000 159 12565.80 77.88 54901.03 88888.00 2012-06-07 09:53:01.125 159 12565.85 77.85 54901.00 88888.00 2012-06-07 09:53:01.250 159 12565.83 77.80 54900.97 88888.00 2012-06-07 09:53:01.375 159 12565.88 77.72 54900.95 88888.00 2012-06-07 09:53:01.500 159 12565.90 77.78 54901.00 88888.00 2012-06-07 09:53:01.625 159 12565.85 77.83 54901.03 88888.00 2012-06-07 09:53:01.750 159 12565.88 77.83 54901.05 88888.00 2012-06-07 09:53:01.875 159 12565.83 77.78 54901.00 88888.00 2012-06-07 09:53:02.000 159 12565.83 77.75 54900.97 88888.00 2012-06-07 09:53:02.125 159 12565.83 77.75 54901.03 88888.00 2012-06-07 09:53:02.250 159 12565.85 77.75 54901.03 88888.00 2012-06-07 09:53:02.375 159 12565.85 77.75 54901.00 88888.00 2012-06-07 09:53:02.500 159 12565.80 77.72 54900.97 88888.00 2012-06-07 09:53:02.625 159 12565.88 77.78 54901.03 88888.00 2012-06-07 09:53:02.750 159 12565.92 77.78 54901.00 88888.00 2012-06-07 09:53:02.875 159 12565.95 77.78 54900.95 88888.00 2012-06-07 09:53:03.000 159 12565.95 77.78 54900.97 88888.00 2012-06-07 09:53:03.125 159 12565.98 77.75 54900.97 88888.00 2012-06-07 09:53:03.250 159 12566.02 77.72 54900.95 88888.00 2012-06-07 09:53:03.375 159 12566.10 77.75 54901.00 88888.00 2012-06-07 09:53:03.500 159 12566.10 77.78 54901.03 88888.00 2012-06-07 09:53:03.625 159 12566.08 77.78 54901.03 88888.00 2012-06-07 09:53:03.750 159 12566.02 77.78 54901.00 88888.00 2012-06-07 09:53:03.875 159 12566.00 77.78 54901.00 88888.00 2012-06-07 09:53:04.000 159 12566.05 77.80 54901.00 88888.00 2012-06-07 09:53:04.125 159 12566.10 77.80 54901.03 88888.00 2012-06-07 09:53:04.250 159 12566.12 77.78 54901.03 88888.00 2012-06-07 09:53:04.375 159 12566.17 77.83 54901.05 88888.00 2012-06-07 09:53:04.500 159 12566.12 77.83 54901.03 88888.00 2012-06-07 09:53:04.625 159 12566.12 77.78 54901.03 88888.00 2012-06-07 09:53:04.750 159 12566.12 77.75 54901.03 88888.00 2012-06-07 09:53:04.875 159 12566.12 77.78 54901.00 88888.00 2012-06-07 09:53:05.000 159 12566.12 77.78 54901.00 88888.00 2012-06-07 09:53:05.125 159 12566.17 77.80 54901.03 88888.00 2012-06-07 09:53:05.250 159 12566.17 77.78 54901.05 88888.00 2012-06-07 09:53:05.375 159 12566.23 77.78 54901.03 88888.00 2012-06-07 09:53:05.500 159 12566.23 77.75 54901.00 88888.00 2012-06-07 09:53:05.625 159 12566.23 77.75 54901.05 88888.00 2012-06-07 09:53:05.750 159 12566.25 77.80 54901.07 88888.00 2012-06-07 09:53:05.875 159 12566.30 77.78 54901.03 88888.00 2012-06-07 09:53:06.000 159 12566.33 77.78 54900.97 88888.00 2012-06-07 09:53:06.125 159 12566.33 77.78 54900.97 88888.00 2012-06-07 09:53:06.250 159 12566.27 77.78 54900.97 88888.00 2012-06-07 09:53:06.375 159 12566.30 77.78 54900.97 88888.00 2012-06-07 09:53:06.500 159 12566.33 77.78 54901.00 88888.00 2012-06-07 09:53:06.625 159 12566.35 77.78 54901.00 88888.00 2012-06-07 09:53:06.750 159 12566.35 77.78 54901.03 88888.00 2012-06-07 09:53:06.875 159 12566.35 77.78 54901.03 88888.00 2012-06-07 09:53:07.000 159 12566.38 77.78 54901.03 88888.00 2012-06-07 09:53:07.125 159 12566.33 77.75 54900.97 88888.00 2012-06-07 09:53:07.250 159 12566.33 77.72 54901.00 88888.00 2012-06-07 09:53:07.375 159 12566.38 77.75 54901.03 88888.00 2012-06-07 09:53:07.500 159 12566.40 77.75 54901.03 88888.00 2012-06-07 09:53:07.625 159 12566.40 77.75 54901.03 88888.00 2012-06-07 09:53:07.750 159 12566.38 77.75 54901.03 88888.00 2012-06-07 09:53:07.875 159 12566.38 77.72 54901.00 88888.00 2012-06-07 09:53:08.000 159 12566.38 77.72 54901.00 88888.00 2012-06-07 09:53:08.125 159 12566.35 77.70 54901.00 88888.00 2012-06-07 09:53:08.250 159 12566.27 77.65 54901.03 88888.00 2012-06-07 09:53:08.375 159 12566.30 77.70 54901.05 88888.00 2012-06-07 09:53:08.500 159 12566.25 77.70 54901.03 88888.00 2012-06-07 09:53:08.625 159 12566.35 77.72 54901.03 88888.00 2012-06-07 09:53:08.750 159 12566.38 77.72 54901.00 88888.00 2012-06-07 09:53:08.875 159 12566.30 77.65 54901.03 88888.00 2012-06-07 09:53:09.000 159 12566.27 77.67 54901.00 88888.00 2012-06-07 09:53:09.125 159 12566.30 77.72 54901.05 88888.00 2012-06-07 09:53:09.250 159 12566.27 77.70 54901.07 88888.00 2012-06-07 09:53:09.375 159 12566.25 77.70 54901.05 88888.00 2012-06-07 09:53:09.500 159 12566.25 77.65 54901.03 88888.00 2012-06-07 09:53:09.625 159 12566.27 77.62 54901.05 88888.00 2012-06-07 09:53:09.750 159 12566.33 77.62 54901.05 88888.00 2012-06-07 09:53:09.875 159 12566.33 77.65 54901.10 88888.00 2012-06-07 09:53:10.000 159 12566.33 77.60 54901.10 88888.00 2012-06-07 09:53:10.125 159 12566.25 77.58 54901.10 88888.00 2012-06-07 09:53:10.250 159 12566.17 77.62 54901.10 88888.00 2012-06-07 09:53:10.375 159 12566.23 77.62 54901.10 88888.00 2012-06-07 09:53:10.500 159 12566.20 77.60 54901.10 88888.00 2012-06-07 09:53:10.625 159 12566.15 77.60 54901.12 88888.00 2012-06-07 09:53:10.750 159 12566.15 77.60 54901.12 88888.00 2012-06-07 09:53:10.875 159 12566.17 77.58 54901.12 88888.00 2012-06-07 09:53:11.000 159 12566.17 77.53 54901.12 88888.00 2012-06-07 09:53:11.125 159 12566.17 77.53 54901.12 88888.00 2012-06-07 09:53:11.250 159 12566.20 77.55 54901.18 88888.00 2012-06-07 09:53:11.375 159 12566.20 77.55 54901.18 88888.00 2012-06-07 09:53:11.500 159 12566.15 77.55 54901.20 88888.00 2012-06-07 09:53:11.625 159 12566.12 77.50 54901.15 88888.00 2012-06-07 09:53:11.750 159 12566.15 77.47 54901.15 88888.00 2012-06-07 09:53:11.875 159 12566.15 77.47 54901.12 88888.00 2012-06-07 09:53:12.000 159 12566.12 77.45 54901.12 88888.00 2012-06-07 09:53:12.125 159 12566.10 77.45 54901.15 88888.00 2012-06-07 09:53:12.250 159 12566.05 77.42 54901.20 88888.00 2012-06-07 09:53:12.375 159 12566.08 77.40 54901.15 88888.00 2012-06-07 09:53:12.500 159 12566.08 77.40 54901.15 88888.00 2012-06-07 09:53:12.625 159 12566.05 77.40 54901.10 88888.00 2012-06-07 09:53:12.750 159 12566.00 77.35 54901.12 88888.00 2012-06-07 09:53:12.875 159 12566.00 77.35 54901.15 88888.00 2012-06-07 09:53:13.000 159 12566.00 77.35 54901.15 88888.00 2012-06-07 09:53:13.125 159 12566.00 77.30 54901.15 88888.00 2012-06-07 09:53:13.250 159 12565.95 77.28 54901.15 88888.00 2012-06-07 09:53:13.375 159 12565.95 77.22 54901.15 88888.00 2012-06-07 09:53:13.500 159 12566.00 77.22 54901.15 88888.00 2012-06-07 09:53:13.625 159 12566.00 77.22 54901.15 88888.00 2012-06-07 09:53:13.750 159 12566.05 77.22 54901.18 88888.00 2012-06-07 09:53:13.875 159 12566.02 77.22 54901.18 88888.00 2012-06-07 09:53:14.000 159 12566.02 77.28 54901.20 88888.00 2012-06-07 09:53:14.125 159 12566.02 77.25 54901.18 88888.00 2012-06-07 09:53:14.250 159 12566.00 77.20 54901.15 88888.00 2012-06-07 09:53:14.375 159 12566.02 77.17 54901.18 88888.00 2012-06-07 09:53:14.500 159 12566.00 77.17 54901.20 88888.00 2012-06-07 09:53:14.625 159 12566.02 77.17 54901.20 88888.00 2012-06-07 09:53:14.750 159 12566.08 77.15 54901.18 88888.00 2012-06-07 09:53:14.875 159 12566.15 77.12 54901.15 88888.00 2012-06-07 09:53:15.000 159 12566.23 77.12 54901.18 88888.00 2012-06-07 09:53:15.125 159 12566.23 77.12 54901.18 88888.00 2012-06-07 09:53:15.250 159 12566.17 77.12 54901.20 88888.00 2012-06-07 09:53:15.375 159 12566.15 77.10 54901.20 88888.00 2012-06-07 09:53:15.500 159 12566.08 77.08 54901.20 88888.00 2012-06-07 09:53:15.625 159 12566.15 77.08 54901.22 88888.00 2012-06-07 09:53:15.750 159 12566.17 77.05 54901.20 88888.00 2012-06-07 09:53:15.875 159 12566.15 77.00 54901.22 88888.00 2012-06-07 09:53:16.000 159 12566.20 77.00 54901.22 88888.00 2012-06-07 09:53:16.125 159 12566.15 77.05 54901.25 88888.00 2012-06-07 09:53:16.250 159 12566.12 77.03 54901.28 88888.00 2012-06-07 09:53:16.375 159 12566.15 77.05 54901.28 88888.00 2012-06-07 09:53:16.500 159 12566.17 77.05 54901.28 88888.00 2012-06-07 09:53:16.625 159 12566.17 77.03 54901.30 88888.00 2012-06-07 09:53:16.750 159 12566.23 77.05 54901.30 88888.00 2012-06-07 09:53:16.875 159 12566.27 77.08 54901.30 88888.00 2012-06-07 09:53:17.000 159 12566.25 77.05 54901.30 88888.00 2012-06-07 09:53:17.125 159 12566.23 77.00 54901.28 88888.00 2012-06-07 09:53:17.250 159 12566.27 76.97 54901.28 88888.00 2012-06-07 09:53:17.375 159 12566.33 76.97 54901.22 88888.00 2012-06-07 09:53:17.500 159 12566.35 76.97 54901.25 88888.00 2012-06-07 09:53:17.625 159 12566.30 77.00 54901.25 88888.00 2012-06-07 09:53:17.750 159 12566.33 77.00 54901.25 88888.00 2012-06-07 09:53:17.875 159 12566.30 77.00 54901.28 88888.00 2012-06-07 09:53:18.000 159 12566.27 76.97 54901.25 88888.00 2012-06-07 09:53:18.125 159 12566.30 76.97 54901.28 88888.00 2012-06-07 09:53:18.250 159 12566.23 77.00 54901.28 88888.00 2012-06-07 09:53:18.375 159 12566.20 77.00 54901.28 88888.00 2012-06-07 09:53:18.500 159 12566.20 76.97 54901.28 88888.00 2012-06-07 09:53:18.625 159 12566.15 77.03 54901.30 88888.00 2012-06-07 09:53:18.750 159 12566.23 77.03 54901.30 88888.00 2012-06-07 09:53:18.875 159 12566.25 77.00 54901.30 88888.00 2012-06-07 09:53:19.000 159 12566.30 76.97 54901.30 88888.00 2012-06-07 09:53:19.125 159 12566.27 77.00 54901.30 88888.00 2012-06-07 09:53:19.250 159 12566.27 76.97 54901.30 88888.00 2012-06-07 09:53:19.375 159 12566.27 76.95 54901.30 88888.00 2012-06-07 09:53:19.500 159 12566.27 76.95 54901.28 88888.00 2012-06-07 09:53:19.625 159 12566.33 76.95 54901.25 88888.00 2012-06-07 09:53:19.750 159 12566.33 76.95 54901.28 88888.00 2012-06-07 09:53:19.875 159 12566.30 76.95 54901.28 88888.00 2012-06-07 09:53:20.000 159 12566.33 76.97 54901.30 88888.00 2012-06-07 09:53:20.125 159 12566.35 76.97 54901.30 88888.00 2012-06-07 09:53:20.250 159 12566.35 76.97 54901.30 88888.00 2012-06-07 09:53:20.375 159 12566.38 76.95 54901.30 88888.00 2012-06-07 09:53:20.500 159 12566.38 76.95 54901.30 88888.00 2012-06-07 09:53:20.625 159 12566.35 76.92 54901.30 88888.00 2012-06-07 09:53:20.750 159 12566.38 76.92 54901.28 88888.00 2012-06-07 09:53:20.875 159 12566.38 76.95 54901.30 88888.00 2012-06-07 09:53:21.000 159 12566.33 76.92 54901.30 88888.00 2012-06-07 09:53:21.125 159 12566.27 76.92 54901.32 88888.00 2012-06-07 09:53:21.250 159 12566.27 76.90 54901.35 88888.00 2012-06-07 09:53:21.375 159 12566.33 76.90 54901.30 88888.00 2012-06-07 09:53:21.500 159 12566.33 76.88 54901.32 88888.00 2012-06-07 09:53:21.625 159 12566.35 76.88 54901.35 88888.00 2012-06-07 09:53:21.750 159 12566.33 76.85 54901.35 88888.00 2012-06-07 09:53:21.875 159 12566.25 76.88 54901.38 88888.00 2012-06-07 09:53:22.000 159 12566.17 76.88 54901.38 88888.00 2012-06-07 09:53:22.125 159 12566.17 76.85 54901.40 88888.00 2012-06-07 09:53:22.250 159 12566.20 76.83 54901.40 88888.00 2012-06-07 09:53:22.375 159 12566.20 76.83 54901.45 88888.00 2012-06-07 09:53:22.500 159 12566.12 76.80 54901.47 88888.00 2012-06-07 09:53:22.625 159 12566.12 76.83 54901.45 88888.00 2012-06-07 09:53:22.750 159 12566.15 76.83 54901.45 88888.00 2012-06-07 09:53:22.875 159 12566.10 76.78 54901.40 88888.00 2012-06-07 09:53:23.000 159 12566.05 76.75 54901.40 88888.00 2012-06-07 09:53:23.125 159 12566.08 76.75 54901.45 88888.00 2012-06-07 09:53:23.250 159 12566.12 76.78 54901.47 88888.00 2012-06-07 09:53:23.375 159 12566.20 76.78 54901.47 88888.00 2012-06-07 09:53:23.500 159 12566.27 76.75 54901.45 88888.00 2012-06-07 09:53:23.625 159 12566.20 76.75 54901.43 88888.00 2012-06-07 09:53:23.750 159 12566.15 76.70 54901.40 88888.00 2012-06-07 09:53:23.875 159 12566.15 76.72 54901.38 88888.00 2012-06-07 09:53:24.000 159 12566.15 76.72 54901.43 88888.00 2012-06-07 09:53:24.125 159 12566.12 76.70 54901.40 88888.00 2012-06-07 09:53:24.250 159 12566.10 76.67 54901.45 88888.00 2012-06-07 09:53:24.375 159 12566.05 76.67 54901.45 88888.00 2012-06-07 09:53:24.500 159 12565.98 76.58 54901.43 88888.00 2012-06-07 09:53:24.625 159 12566.00 76.58 54901.43 88888.00 2012-06-07 09:53:24.750 159 12566.00 76.58 54901.43 88888.00 2012-06-07 09:53:24.875 159 12565.98 76.58 54901.47 88888.00 2012-06-07 09:53:25.000 159 12565.95 76.60 54901.47 88888.00 2012-06-07 09:53:25.125 159 12565.92 76.60 54901.47 88888.00 2012-06-07 09:53:25.250 159 12565.88 76.53 54901.47 88888.00 2012-06-07 09:53:25.375 159 12565.90 76.55 54901.47 88888.00 2012-06-07 09:53:25.500 159 12565.92 76.58 54901.50 88888.00 2012-06-07 09:53:25.625 159 12565.92 76.53 54901.47 88888.00 2012-06-07 09:53:25.750 159 12565.92 76.50 54901.50 88888.00 2012-06-07 09:53:25.875 159 12565.92 76.45 54901.50 88888.00 2012-06-07 09:53:26.000 159 12565.98 76.47 54901.53 88888.00 2012-06-07 09:53:26.125 159 12565.92 76.45 54901.47 88888.00 2012-06-07 09:53:26.250 159 12565.90 76.40 54901.47 88888.00 2012-06-07 09:53:26.375 159 12565.92 76.42 54901.47 88888.00 2012-06-07 09:53:26.500 159 12565.92 76.45 54901.50 88888.00 2012-06-07 09:53:26.625 159 12565.95 76.45 54901.50 88888.00 2012-06-07 09:53:26.750 159 12565.92 76.42 54901.50 88888.00 2012-06-07 09:53:26.875 159 12565.90 76.40 54901.50 88888.00 2012-06-07 09:53:27.000 159 12565.90 76.38 54901.50 88888.00 2012-06-07 09:53:27.125 159 12565.88 76.40 54901.53 88888.00 2012-06-07 09:53:27.250 159 12565.90 76.38 54901.53 88888.00 2012-06-07 09:53:27.375 159 12565.98 76.40 54901.53 88888.00 2012-06-07 09:53:27.500 159 12566.00 76.42 54901.53 88888.00 2012-06-07 09:53:27.625 159 12565.98 76.40 54901.53 88888.00 2012-06-07 09:53:27.750 159 12565.98 76.40 54901.53 88888.00 2012-06-07 09:53:27.875 159 12566.02 76.40 54901.55 88888.00 2012-06-07 09:53:28.000 159 12566.05 76.38 54901.55 88888.00 2012-06-07 09:53:28.125 159 12566.02 76.38 54901.55 88888.00 2012-06-07 09:53:28.250 159 12565.98 76.33 54901.55 88888.00 2012-06-07 09:53:28.375 159 12565.95 76.35 54901.55 88888.00 2012-06-07 09:53:28.500 159 12565.98 76.35 54901.55 88888.00 2012-06-07 09:53:28.625 159 12566.08 76.38 54901.60 88888.00 2012-06-07 09:53:28.750 159 12566.12 76.38 54901.60 88888.00 2012-06-07 09:53:28.875 159 12566.08 76.38 54901.57 88888.00 2012-06-07 09:53:29.000 159 12566.02 76.38 54901.57 88888.00 2012-06-07 09:53:29.125 159 12565.98 76.38 54901.57 88888.00 2012-06-07 09:53:29.250 159 12565.90 76.35 54901.60 88888.00 2012-06-07 09:53:29.375 159 12565.98 76.35 54901.60 88888.00 2012-06-07 09:53:29.500 159 12566.00 76.35 54901.60 88888.00 2012-06-07 09:53:29.625 159 12565.95 76.30 54901.53 88888.00 2012-06-07 09:53:29.750 159 12565.98 76.25 54901.50 88888.00 2012-06-07 09:53:29.875 159 12566.02 76.30 54901.53 88888.00 2012-06-07 09:53:30.000 159 12566.02 76.33 54901.53 88888.00 2012-06-07 09:53:30.125 159 12566.00 76.33 54901.50 88888.00 2012-06-07 09:53:30.250 159 12565.95 76.30 54901.53 88888.00 2012-06-07 09:53:30.375 159 12566.00 76.33 54901.53 88888.00 2012-06-07 09:53:30.500 159 12566.00 76.28 54901.50 88888.00 2012-06-07 09:53:30.625 159 12566.02 76.28 54901.50 88888.00 2012-06-07 09:53:30.750 159 12566.02 76.33 54901.53 88888.00 2012-06-07 09:53:30.875 159 12566.02 76.33 54901.50 88888.00 2012-06-07 09:53:31.000 159 12566.05 76.30 54901.53 88888.00 2012-06-07 09:53:31.125 159 12566.02 76.28 54901.57 88888.00 2012-06-07 09:53:31.250 159 12566.02 76.28 54901.57 88888.00 2012-06-07 09:53:31.375 159 12566.10 76.25 54901.53 88888.00 2012-06-07 09:53:31.500 159 12566.12 76.22 54901.53 88888.00 2012-06-07 09:53:31.625 159 12566.10 76.20 54901.53 88888.00 2012-06-07 09:53:31.750 159 12566.12 76.25 54901.53 88888.00 2012-06-07 09:53:31.875 159 12566.15 76.25 54901.53 88888.00 2012-06-07 09:53:32.000 159 12566.08 76.25 54901.53 88888.00 2012-06-07 09:53:32.125 159 12566.02 76.20 54901.53 88888.00 2012-06-07 09:53:32.250 159 12566.05 76.17 54901.53 88888.00 2012-06-07 09:53:32.375 159 12566.15 76.22 54901.55 88888.00 2012-06-07 09:53:32.500 159 12566.15 76.20 54901.50 88888.00 2012-06-07 09:53:32.625 159 12566.17 76.20 54901.53 88888.00 2012-06-07 09:53:32.750 159 12566.10 76.15 54901.53 88888.00 2012-06-07 09:53:32.875 159 12566.12 76.15 54901.53 88888.00 2012-06-07 09:53:33.000 159 12566.10 76.12 54901.53 88888.00 2012-06-07 09:53:33.125 159 12566.12 76.15 54901.53 88888.00 2012-06-07 09:53:33.250 159 12566.12 76.12 54901.53 88888.00 2012-06-07 09:53:33.375 159 12566.25 76.12 54901.50 88888.00 2012-06-07 09:53:33.500 159 12566.25 76.12 54901.53 88888.00 2012-06-07 09:53:33.625 159 12566.17 76.12 54901.53 88888.00 2012-06-07 09:53:33.750 159 12566.20 76.15 54901.55 88888.00 2012-06-07 09:53:33.875 159 12566.20 76.15 54901.53 88888.00 2012-06-07 09:53:34.000 159 12566.15 76.10 54901.50 88888.00 2012-06-07 09:53:34.125 159 12566.20 76.05 54901.53 88888.00 2012-06-07 09:53:34.250 159 12566.30 76.08 54901.53 88888.00 2012-06-07 09:53:34.375 159 12566.35 76.15 54901.55 88888.00 2012-06-07 09:53:34.500 159 12566.27 76.12 54901.55 88888.00 2012-06-07 09:53:34.625 159 12566.23 76.10 54901.55 88888.00 2012-06-07 09:53:34.750 159 12566.20 76.10 54901.55 88888.00 2012-06-07 09:53:34.875 159 12566.17 76.05 54901.55 88888.00 2012-06-07 09:53:35.000 159 12566.20 76.08 54901.55 88888.00 2012-06-07 09:53:35.125 159 12566.25 76.08 54901.55 88888.00 2012-06-07 09:53:35.250 159 12566.25 76.08 54901.55 88888.00 2012-06-07 09:53:35.375 159 12566.27 76.10 54901.55 88888.00 2012-06-07 09:53:35.500 159 12566.25 76.10 54901.53 88888.00 2012-06-07 09:53:35.625 159 12566.30 76.15 54901.53 88888.00 2012-06-07 09:53:35.750 159 12566.35 76.12 54901.55 88888.00 2012-06-07 09:53:35.875 159 12566.35 76.08 54901.50 88888.00 2012-06-07 09:53:36.000 159 12566.35 76.08 54901.47 88888.00 2012-06-07 09:53:36.125 159 12566.38 76.08 54901.50 88888.00 2012-06-07 09:53:36.250 159 12566.35 76.05 54901.50 88888.00 2012-06-07 09:53:36.375 159 12566.38 76.10 54901.50 88888.00 2012-06-07 09:53:36.500 159 12566.42 76.10 54901.50 88888.00 2012-06-07 09:53:36.625 159 12566.48 76.12 54901.53 88888.00 2012-06-07 09:53:36.750 159 12566.45 76.10 54901.50 88888.00 2012-06-07 09:53:36.875 159 12566.42 76.10 54901.47 88888.00 2012-06-07 09:53:37.000 159 12566.48 76.10 54901.47 88888.00 2012-06-07 09:53:37.125 159 12566.48 76.15 54901.50 88888.00 2012-06-07 09:53:37.250 159 12566.48 76.17 54901.50 88888.00 2012-06-07 09:53:37.375 159 12566.45 76.12 54901.50 88888.00 2012-06-07 09:53:37.500 159 12566.45 76.12 54901.50 88888.00 2012-06-07 09:53:37.625 159 12566.45 76.10 54901.47 88888.00 2012-06-07 09:53:37.750 159 12566.45 76.08 54901.45 88888.00 2012-06-07 09:53:37.875 159 12566.48 76.10 54901.45 88888.00 2012-06-07 09:53:38.000 159 12566.48 76.12 54901.45 88888.00 2012-06-07 09:53:38.125 159 12566.45 76.10 54901.47 88888.00 2012-06-07 09:53:38.250 159 12566.40 76.03 54901.47 88888.00 2012-06-07 09:53:38.375 159 12566.45 76.08 54901.50 88888.00 2012-06-07 09:53:38.500 159 12566.45 76.08 54901.50 88888.00 2012-06-07 09:53:38.625 159 12566.48 76.08 54901.50 88888.00 2012-06-07 09:53:38.750 159 12566.60 76.10 54901.47 88888.00 2012-06-07 09:53:38.875 159 12566.58 76.10 54901.47 88888.00 2012-06-07 09:53:39.000 159 12566.50 76.05 54901.47 88888.00 2012-06-07 09:53:39.125 159 12566.45 76.03 54901.50 88888.00 2012-06-07 09:53:39.250 159 12566.52 76.05 54901.47 88888.00 2012-06-07 09:53:39.375 159 12566.52 76.08 54901.50 88888.00 2012-06-07 09:53:39.500 159 12566.50 76.08 54901.50 88888.00 2012-06-07 09:53:39.625 159 12566.48 76.05 54901.47 88888.00 2012-06-07 09:53:39.750 159 12566.50 76.05 54901.47 88888.00 2012-06-07 09:53:39.875 159 12566.50 76.05 54901.50 88888.00 2012-06-07 09:53:40.000 159 12566.48 76.03 54901.53 88888.00 2012-06-07 09:53:40.125 159 12566.45 76.03 54901.53 88888.00 2012-06-07 09:53:40.250 159 12566.45 76.00 54901.50 88888.00 2012-06-07 09:53:40.375 159 12566.58 76.00 54901.50 88888.00 2012-06-07 09:53:40.500 159 12566.58 76.03 54901.50 88888.00 2012-06-07 09:53:40.625 159 12566.50 75.97 54901.47 88888.00 2012-06-07 09:53:40.750 159 12566.50 75.97 54901.50 88888.00 2012-06-07 09:53:40.875 159 12566.48 75.97 54901.50 88888.00 2012-06-07 09:53:41.000 159 12566.52 75.95 54901.50 88888.00 2012-06-07 09:53:41.125 159 12566.65 75.92 54901.50 88888.00 2012-06-07 09:53:41.250 159 12566.65 75.97 54901.50 88888.00 2012-06-07 09:53:41.375 159 12566.58 75.97 54901.50 88888.00 2012-06-07 09:53:41.500 159 12566.52 75.92 54901.47 88888.00 2012-06-07 09:53:41.625 159 12566.48 75.90 54901.45 88888.00 2012-06-07 09:53:41.750 159 12566.50 75.92 54901.40 88888.00 2012-06-07 09:53:41.875 159 12566.58 75.95 54901.40 88888.00 2012-06-07 09:53:42.000 159 12566.62 75.97 54901.40 88888.00 2012-06-07 09:53:42.125 159 12566.62 76.00 54901.45 88888.00 2012-06-07 09:53:42.250 159 12566.58 75.97 54901.45 88888.00 2012-06-07 09:53:42.375 159 12566.58 75.92 54901.43 88888.00 2012-06-07 09:53:42.500 159 12566.58 75.95 54901.43 88888.00 2012-06-07 09:53:42.625 159 12566.62 75.97 54901.43 88888.00 2012-06-07 09:53:42.750 159 12566.60 75.97 54901.45 88888.00 2012-06-07 09:53:42.875 159 12566.60 75.95 54901.45 88888.00 2012-06-07 09:53:43.000 159 12566.55 75.92 54901.43 88888.00 2012-06-07 09:53:43.125 159 12566.55 75.95 54901.45 88888.00 2012-06-07 09:53:43.250 159 12566.60 75.95 54901.43 88888.00 2012-06-07 09:53:43.375 159 12566.58 75.95 54901.43 88888.00 2012-06-07 09:53:43.500 159 12566.60 75.92 54901.40 88888.00 2012-06-07 09:53:43.625 159 12566.62 75.92 54901.40 88888.00 2012-06-07 09:53:43.750 159 12566.62 75.92 54901.40 88888.00 2012-06-07 09:53:43.875 159 12566.58 75.92 54901.43 88888.00 2012-06-07 09:53:44.000 159 12566.55 75.92 54901.43 88888.00 2012-06-07 09:53:44.125 159 12566.60 75.95 54901.45 88888.00 2012-06-07 09:53:44.250 159 12566.62 75.90 54901.43 88888.00 2012-06-07 09:53:44.375 159 12566.65 75.90 54901.43 88888.00 2012-06-07 09:53:44.500 159 12566.60 75.90 54901.45 88888.00 2012-06-07 09:53:44.625 159 12566.60 75.95 54901.47 88888.00 2012-06-07 09:53:44.750 159 12566.60 75.97 54901.45 88888.00 2012-06-07 09:53:44.875 159 12566.70 75.95 54901.45 88888.00 2012-06-07 09:53:45.000 159 12566.75 75.95 54901.40 88888.00 2012-06-07 09:53:45.125 159 12566.73 75.95 54901.43 88888.00 2012-06-07 09:53:45.250 159 12566.67 75.95 54901.40 88888.00 2012-06-07 09:53:45.375 159 12566.67 75.97 54901.38 88888.00 2012-06-07 09:53:45.500 159 12566.70 75.95 54901.38 88888.00 2012-06-07 09:53:45.625 159 12566.73 75.95 54901.43 88888.00 2012-06-07 09:53:45.750 159 12566.75 75.97 54901.45 88888.00 2012-06-07 09:53:45.875 159 12566.70 75.97 54901.45 88888.00 2012-06-07 09:53:46.000 159 12566.70 75.92 54901.45 88888.00 2012-06-07 09:53:46.125 159 12566.77 75.97 54901.45 88888.00 2012-06-07 09:53:46.250 159 12566.73 75.95 54901.47 88888.00 2012-06-07 09:53:46.375 159 12566.75 75.97 54901.45 88888.00 2012-06-07 09:53:46.500 159 12566.75 75.97 54901.45 88888.00 2012-06-07 09:53:46.625 159 12566.75 75.95 54901.45 88888.00 2012-06-07 09:53:46.750 159 12566.73 75.95 54901.45 88888.00 2012-06-07 09:53:46.875 159 12566.70 75.95 54901.47 88888.00 2012-06-07 09:53:47.000 159 12566.62 75.95 54901.47 88888.00 2012-06-07 09:53:47.125 159 12566.58 75.97 54901.50 88888.00 2012-06-07 09:53:47.250 159 12566.58 75.95 54901.50 88888.00 2012-06-07 09:53:47.375 159 12566.58 75.92 54901.45 88888.00 2012-06-07 09:53:47.500 159 12566.58 75.92 54901.45 88888.00 2012-06-07 09:53:47.625 159 12566.58 75.92 54901.43 88888.00 2012-06-07 09:53:47.750 159 12566.60 75.92 54901.43 88888.00 2012-06-07 09:53:47.875 159 12566.62 75.92 54901.38 88888.00 2012-06-07 09:53:48.000 159 12566.62 75.90 54901.40 88888.00 2012-06-07 09:53:48.125 159 12566.62 75.90 54901.40 88888.00 2012-06-07 09:53:48.250 159 12566.58 75.88 54901.38 88888.00 2012-06-07 09:53:48.375 159 12566.62 75.88 54901.40 88888.00 2012-06-07 09:53:48.500 159 12566.67 75.88 54901.40 88888.00 2012-06-07 09:53:48.625 159 12566.70 75.88 54901.40 88888.00 2012-06-07 09:53:48.750 159 12566.65 75.85 54901.38 88888.00 2012-06-07 09:53:48.875 159 12566.65 75.83 54901.35 88888.00 2012-06-07 09:53:49.000 159 12566.65 75.85 54901.38 88888.00 2012-06-07 09:53:49.125 159 12566.60 75.80 54901.35 88888.00 2012-06-07 09:53:49.250 159 12566.65 75.78 54901.38 88888.00 2012-06-07 09:53:49.375 159 12566.62 75.78 54901.40 88888.00 2012-06-07 09:53:49.500 159 12566.58 75.80 54901.40 88888.00 2012-06-07 09:53:49.625 159 12566.58 75.78 54901.38 88888.00 2012-06-07 09:53:49.750 159 12566.62 75.80 54901.38 88888.00 2012-06-07 09:53:49.875 159 12566.73 75.83 54901.38 88888.00 2012-06-07 09:53:50.000 159 12566.73 75.85 54901.35 88888.00 2012-06-07 09:53:50.125 159 12566.62 75.80 54901.32 88888.00 2012-06-07 09:53:50.250 159 12566.55 75.75 54901.32 88888.00 2012-06-07 09:53:50.375 159 12566.60 75.80 54901.35 88888.00 2012-06-07 09:53:50.500 159 12566.62 75.83 54901.35 88888.00 2012-06-07 09:53:50.625 159 12566.62 75.80 54901.38 88888.00 2012-06-07 09:53:50.750 159 12566.67 75.78 54901.38 88888.00 2012-06-07 09:53:50.875 159 12566.70 75.78 54901.35 88888.00 2012-06-07 09:53:51.000 159 12566.65 75.75 54901.32 88888.00 2012-06-07 09:53:51.125 159 12566.62 75.78 54901.38 88888.00 2012-06-07 09:53:51.250 159 12566.65 75.78 54901.40 88888.00 2012-06-07 09:53:51.375 159 12566.70 75.75 54901.40 88888.00 2012-06-07 09:53:51.500 159 12566.75 75.72 54901.38 88888.00 2012-06-07 09:53:51.625 159 12566.75 75.75 54901.40 88888.00 2012-06-07 09:53:51.750 159 12566.73 75.72 54901.43 88888.00 2012-06-07 09:53:51.875 159 12566.77 75.75 54901.45 88888.00 2012-06-07 09:53:52.000 159 12566.80 75.70 54901.45 88888.00 2012-06-07 09:53:52.125 159 12566.77 75.67 54901.43 88888.00 2012-06-07 09:53:52.250 159 12566.75 75.67 54901.40 88888.00 2012-06-07 09:53:52.375 159 12566.77 75.70 54901.38 88888.00 2012-06-07 09:53:52.500 159 12566.75 75.67 54901.35 88888.00 2012-06-07 09:53:52.625 159 12566.67 75.65 54901.38 88888.00 2012-06-07 09:53:52.750 159 12566.70 75.65 54901.38 88888.00 2012-06-07 09:53:52.875 159 12566.75 75.67 54901.40 88888.00 2012-06-07 09:53:53.000 159 12566.77 75.67 54901.38 88888.00 2012-06-07 09:53:53.125 159 12566.80 75.67 54901.38 88888.00 2012-06-07 09:53:53.250 159 12566.85 75.65 54901.35 88888.00 2012-06-07 09:53:53.375 159 12566.88 75.65 54901.38 88888.00 2012-06-07 09:53:53.500 159 12566.83 75.67 54901.38 88888.00 2012-06-07 09:53:53.625 159 12566.77 75.67 54901.35 88888.00 2012-06-07 09:53:53.750 159 12566.77 75.65 54901.32 88888.00 2012-06-07 09:53:53.875 159 12566.75 75.62 54901.35 88888.00 2012-06-07 09:53:54.000 159 12566.73 75.65 54901.32 88888.00 2012-06-07 09:53:54.125 159 12566.77 75.65 54901.35 88888.00 2012-06-07 09:53:54.250 159 12566.77 75.70 54901.35 88888.00 2012-06-07 09:53:54.375 159 12566.77 75.72 54901.38 88888.00 2012-06-07 09:53:54.500 159 12566.77 75.70 54901.35 88888.00 2012-06-07 09:53:54.625 159 12566.77 75.72 54901.35 88888.00 2012-06-07 09:53:54.750 159 12566.70 75.72 54901.35 88888.00 2012-06-07 09:53:54.875 159 12566.65 75.72 54901.32 88888.00 2012-06-07 09:53:55.000 159 12566.67 75.75 54901.32 88888.00 2012-06-07 09:53:55.125 159 12566.73 75.72 54901.32 88888.00 2012-06-07 09:53:55.250 159 12566.73 75.70 54901.32 88888.00 2012-06-07 09:53:55.375 159 12566.73 75.75 54901.28 88888.00 2012-06-07 09:53:55.500 159 12566.70 75.78 54901.30 88888.00 2012-06-07 09:53:55.625 159 12566.77 75.80 54901.30 88888.00 2012-06-07 09:53:55.750 159 12566.80 75.85 54901.32 88888.00 2012-06-07 09:53:55.875 159 12566.77 75.85 54901.35 88888.00 2012-06-07 09:53:56.000 159 12566.77 75.85 54901.35 88888.00 2012-06-07 09:53:56.125 159 12566.77 75.85 54901.32 88888.00 2012-06-07 09:53:56.250 159 12566.83 75.85 54901.35 88888.00 2012-06-07 09:53:56.375 159 12566.85 75.88 54901.32 88888.00 2012-06-07 09:53:56.500 159 12566.83 75.88 54901.35 88888.00 2012-06-07 09:53:56.625 159 12566.77 75.88 54901.30 88888.00 2012-06-07 09:53:56.750 159 12566.75 75.88 54901.30 88888.00 2012-06-07 09:53:56.875 159 12566.77 75.90 54901.30 88888.00 2012-06-07 09:53:57.000 159 12566.83 75.90 54901.30 88888.00 2012-06-07 09:53:57.125 159 12566.80 75.90 54901.30 88888.00 2012-06-07 09:53:57.250 159 12566.77 75.85 54901.35 88888.00 2012-06-07 09:53:57.375 159 12566.77 75.85 54901.30 88888.00 2012-06-07 09:53:57.500 159 12566.77 75.88 54901.32 88888.00 2012-06-07 09:53:57.625 159 12566.77 75.85 54901.30 88888.00 2012-06-07 09:53:57.750 159 12566.75 75.83 54901.32 88888.00 2012-06-07 09:53:57.875 159 12566.73 75.83 54901.32 88888.00 2012-06-07 09:53:58.000 159 12566.75 75.83 54901.35 88888.00 2012-06-07 09:53:58.125 159 12566.70 75.80 54901.35 88888.00 2012-06-07 09:53:58.250 159 12566.70 75.78 54901.35 88888.00 2012-06-07 09:53:58.375 159 12566.75 75.83 54901.35 88888.00 2012-06-07 09:53:58.500 159 12566.77 75.85 54901.38 88888.00 2012-06-07 09:53:58.625 159 12566.75 75.80 54901.35 88888.00 2012-06-07 09:53:58.750 159 12566.67 75.80 54901.40 88888.00 2012-06-07 09:53:58.875 159 12566.67 75.80 54901.40 88888.00 2012-06-07 09:53:59.000 159 12566.73 75.80 54901.40 88888.00 2012-06-07 09:53:59.125 159 12566.70 75.78 54901.40 88888.00 2012-06-07 09:53:59.250 159 12566.65 75.78 54901.40 88888.00 2012-06-07 09:53:59.375 159 12566.65 75.75 54901.38 88888.00 2012-06-07 09:53:59.500 159 12566.65 75.75 54901.38 88888.00 2012-06-07 09:53:59.625 159 12566.65 75.80 54901.35 88888.00 2012-06-07 09:53:59.750 159 12566.67 75.85 54901.35 88888.00 2012-06-07 09:53:59.875 159 12566.67 75.80 54901.35 88888.00 2012-06-07 09:54:00.000 159 12566.62 75.80 54901.38 88888.00 2012-06-07 09:54:00.125 159 12566.55 75.80 54901.35 88888.00 2012-06-07 09:54:00.250 159 12566.48 75.80 54901.38 88888.00 2012-06-07 09:54:00.375 159 12566.58 75.83 54901.35 88888.00 2012-06-07 09:54:00.500 159 12566.58 75.80 54901.32 88888.00 2012-06-07 09:54:00.625 159 12566.50 75.75 54901.32 88888.00 2012-06-07 09:54:00.750 159 12566.50 75.78 54901.38 88888.00 2012-06-07 09:54:00.875 159 12566.55 75.83 54901.40 88888.00 2012-06-07 09:54:01.000 159 12566.60 75.85 54901.38 88888.00 2012-06-07 09:54:01.125 159 12566.58 75.85 54901.38 88888.00 2012-06-07 09:54:01.250 159 12566.52 75.80 54901.35 88888.00 2012-06-07 09:54:01.375 159 12566.48 75.80 54901.32 88888.00 2012-06-07 09:54:01.500 159 12566.50 75.78 54901.35 88888.00 2012-06-07 09:54:01.625 159 12566.48 75.78 54901.35 88888.00 2012-06-07 09:54:01.750 159 12566.48 75.80 54901.35 88888.00 2012-06-07 09:54:01.875 159 12566.50 75.80 54901.38 88888.00 2012-06-07 09:54:02.000 159 12566.50 75.78 54901.32 88888.00 2012-06-07 09:54:02.125 159 12566.52 75.80 54901.35 88888.00 2012-06-07 09:54:02.250 159 12566.52 75.78 54901.38 88888.00 2012-06-07 09:54:02.375 159 12566.55 75.78 54901.38 88888.00 2012-06-07 09:54:02.500 159 12566.52 75.75 54901.35 88888.00 2012-06-07 09:54:02.625 159 12566.50 75.78 54901.35 88888.00 2012-06-07 09:54:02.750 159 12566.48 75.78 54901.35 88888.00 2012-06-07 09:54:02.875 159 12566.42 75.78 54901.35 88888.00 2012-06-07 09:54:03.000 159 12566.45 75.78 54901.38 88888.00 2012-06-07 09:54:03.125 159 12566.45 75.80 54901.38 88888.00 2012-06-07 09:54:03.250 159 12566.40 75.80 54901.38 88888.00 2012-06-07 09:54:03.375 159 12566.48 75.80 54901.32 88888.00 2012-06-07 09:54:03.500 159 12566.50 75.78 54901.32 88888.00 2012-06-07 09:54:03.625 159 12566.50 75.78 54901.38 88888.00 2012-06-07 09:54:03.750 159 12566.48 75.78 54901.40 88888.00 2012-06-07 09:54:03.875 159 12566.42 75.78 54901.43 88888.00 2012-06-07 09:54:04.000 159 12566.45 75.78 54901.43 88888.00 2012-06-07 09:54:04.125 159 12566.48 75.75 54901.43 88888.00 2012-06-07 09:54:04.250 159 12566.45 75.75 54901.43 88888.00 2012-06-07 09:54:04.375 159 12566.42 75.78 54901.43 88888.00 2012-06-07 09:54:04.500 159 12566.38 75.78 54901.43 88888.00 2012-06-07 09:54:04.625 159 12566.38 75.80 54901.40 88888.00 2012-06-07 09:54:04.750 159 12566.38 75.85 54901.45 88888.00 2012-06-07 09:54:04.875 159 12566.38 75.83 54901.43 88888.00 2012-06-07 09:54:05.000 159 12566.30 75.78 54901.38 88888.00 2012-06-07 09:54:05.125 159 12566.23 75.80 54901.45 88888.00 2012-06-07 09:54:05.250 159 12566.25 75.83 54901.50 88888.00 2012-06-07 09:54:05.375 159 12566.25 75.83 54901.47 88888.00 2012-06-07 09:54:05.500 159 12566.23 75.80 54901.45 88888.00 2012-06-07 09:54:05.625 159 12566.20 75.78 54901.43 88888.00 2012-06-07 09:54:05.750 159 12566.20 75.78 54901.38 88888.00 2012-06-07 09:54:05.875 159 12566.20 75.78 54901.40 88888.00 2012-06-07 09:54:06.000 159 12566.17 75.75 54901.38 88888.00 2012-06-07 09:54:06.125 159 12566.17 75.78 54901.38 88888.00 2012-06-07 09:54:06.250 159 12566.20 75.83 54901.43 88888.00 2012-06-07 09:54:06.375 159 12566.25 75.85 54901.40 88888.00 2012-06-07 09:54:06.500 159 12566.17 75.83 54901.40 88888.00 2012-06-07 09:54:06.625 159 12566.15 75.83 54901.40 88888.00 2012-06-07 09:54:06.750 159 12566.17 75.80 54901.40 88888.00 2012-06-07 09:54:06.875 159 12566.17 75.83 54901.38 88888.00 2012-06-07 09:54:07.000 159 12566.12 75.78 54901.38 88888.00 2012-06-07 09:54:07.125 159 12566.10 75.78 54901.40 88888.00 2012-06-07 09:54:07.250 159 12566.12 75.85 54901.45 88888.00 2012-06-07 09:54:07.375 159 12566.17 75.88 54901.43 88888.00 2012-06-07 09:54:07.500 159 12566.20 75.85 54901.40 88888.00 2012-06-07 09:54:07.625 159 12566.15 75.85 54901.43 88888.00 2012-06-07 09:54:07.750 159 12566.12 75.83 54901.43 88888.00 2012-06-07 09:54:07.875 159 12566.05 75.85 54901.43 88888.00 2012-06-07 09:54:08.000 159 12566.15 75.83 54901.40 88888.00 2012-06-07 09:54:08.125 159 12566.20 75.85 54901.43 88888.00 2012-06-07 09:54:08.250 159 12566.12 75.83 54901.43 88888.00 2012-06-07 09:54:08.375 159 12566.10 75.83 54901.45 88888.00 2012-06-07 09:54:08.500 159 12566.08 75.88 54901.43 88888.00 2012-06-07 09:54:08.625 159 12566.05 75.85 54901.43 88888.00 2012-06-07 09:54:08.750 159 12565.98 75.83 54901.43 88888.00 2012-06-07 09:54:08.875 159 12566.08 75.85 54901.43 88888.00 2012-06-07 09:54:09.000 159 12566.10 75.85 54901.45 88888.00 2012-06-07 09:54:09.125 159 12566.05 75.83 54901.45 88888.00 2012-06-07 09:54:09.250 159 12566.00 75.72 54901.43 88888.00 2012-06-07 09:54:09.375 159 12566.05 75.78 54901.43 88888.00 2012-06-07 09:54:09.500 159 12566.08 75.83 54901.47 88888.00 2012-06-07 09:54:09.625 159 12566.10 75.85 54901.50 88888.00 2012-06-07 09:54:09.750 159 12566.10 75.88 54901.50 88888.00 2012-06-07 09:54:09.875 159 12566.05 75.80 54901.53 88888.00 2012-06-07 09:54:10.000 159 12566.02 75.78 54901.50 88888.00 2012-06-07 09:54:10.125 159 12566.00 75.75 54901.53 88888.00 2012-06-07 09:54:10.250 159 12565.95 75.78 54901.50 88888.00 2012-06-07 09:54:10.375 159 12566.00 75.80 54901.50 88888.00 2012-06-07 09:54:10.500 159 12565.98 75.80 54901.47 88888.00 2012-06-07 09:54:10.625 159 12565.98 75.78 54901.50 88888.00 2012-06-07 09:54:10.750 159 12565.92 75.78 54901.50 88888.00 2012-06-07 09:54:10.875 159 12565.90 75.78 54901.53 88888.00 2012-06-07 09:54:11.000 159 12565.88 75.78 54901.53 88888.00 2012-06-07 09:54:11.125 159 12565.90 75.72 54901.53 88888.00 2012-06-07 09:54:11.250 159 12565.85 75.65 54901.53 88888.00 2012-06-07 09:54:11.375 159 12565.83 75.67 54901.50 88888.00 2012-06-07 09:54:11.500 159 12565.77 75.70 54901.47 88888.00 2012-06-07 09:54:11.625 159 12565.88 75.70 54901.50 88888.00 2012-06-07 09:54:11.750 159 12565.90 75.65 54901.50 88888.00 2012-06-07 09:54:11.875 159 12565.90 75.65 54901.50 88888.00 2012-06-07 09:54:12.000 159 12565.88 75.70 54901.53 88888.00 2012-06-07 09:54:12.125 159 12565.85 75.67 54901.55 88888.00 2012-06-07 09:54:12.250 159 12565.77 75.65 54901.53 88888.00 2012-06-07 09:54:12.375 159 12565.83 75.65 54901.53 88888.00 2012-06-07 09:54:12.500 159 12565.80 75.70 54901.53 88888.00 2012-06-07 09:54:12.625 159 12565.73 75.70 54901.53 88888.00 2012-06-07 09:54:12.750 159 12565.73 75.70 54901.55 88888.00 2012-06-07 09:54:12.875 159 12565.73 75.65 54901.55 88888.00 2012-06-07 09:54:13.000 159 12565.70 75.62 54901.53 88888.00 2012-06-07 09:54:13.125 159 12565.67 75.60 54901.53 88888.00 2012-06-07 09:54:13.250 159 12565.67 75.60 54901.53 88888.00 2012-06-07 09:54:13.375 159 12565.70 75.60 54901.50 88888.00 2012-06-07 09:54:13.500 159 12565.70 75.60 54901.50 88888.00 2012-06-07 09:54:13.625 159 12565.75 75.58 54901.53 88888.00 2012-06-07 09:54:13.750 159 12565.75 75.58 54901.53 88888.00 2012-06-07 09:54:13.875 159 12565.70 75.55 54901.50 88888.00 2012-06-07 09:54:14.000 159 12565.70 75.58 54901.53 88888.00 2012-06-07 09:54:14.125 159 12565.65 75.58 54901.53 88888.00 2012-06-07 09:54:14.250 159 12565.62 75.55 54901.55 88888.00 2012-06-07 09:54:14.375 159 12565.65 75.60 54901.55 88888.00 2012-06-07 09:54:14.500 159 12565.62 75.55 54901.50 88888.00 2012-06-07 09:54:14.625 159 12565.65 75.53 54901.47 88888.00 2012-06-07 09:54:14.750 159 12565.70 75.55 54901.50 88888.00 2012-06-07 09:54:14.875 159 12565.73 75.55 54901.53 88888.00 2012-06-07 09:54:15.000 159 12565.70 75.58 54901.53 88888.00 2012-06-07 09:54:15.125 159 12565.65 75.58 54901.50 88888.00 2012-06-07 09:54:15.250 159 12565.67 75.55 54901.53 88888.00 2012-06-07 09:54:15.375 159 12565.73 75.58 54901.55 88888.00 2012-06-07 09:54:15.500 159 12565.73 75.60 54901.53 88888.00 2012-06-07 09:54:15.625 159 12565.65 75.55 54901.53 88888.00 2012-06-07 09:54:15.750 159 12565.65 75.58 54901.55 88888.00 2012-06-07 09:54:15.875 159 12565.70 75.60 54901.57 88888.00 2012-06-07 09:54:16.000 159 12565.67 75.58 54901.55 88888.00 2012-06-07 09:54:16.125 159 12565.67 75.55 54901.57 88888.00 2012-06-07 09:54:16.250 159 12565.65 75.58 54901.57 88888.00 2012-06-07 09:54:16.375 159 12565.65 75.60 54901.57 88888.00 2012-06-07 09:54:16.500 159 12565.62 75.60 54901.55 88888.00 2012-06-07 09:54:16.625 159 12565.62 75.58 54901.55 88888.00 2012-06-07 09:54:16.750 159 12565.60 75.55 54901.55 88888.00 2012-06-07 09:54:16.875 159 12565.65 75.58 54901.53 88888.00 2012-06-07 09:54:17.000 159 12565.70 75.58 54901.55 88888.00 2012-06-07 09:54:17.125 159 12565.70 75.60 54901.57 88888.00 2012-06-07 09:54:17.250 159 12565.67 75.58 54901.57 88888.00 2012-06-07 09:54:17.375 159 12565.67 75.55 54901.55 88888.00 2012-06-07 09:54:17.500 159 12565.60 75.53 54901.53 88888.00 2012-06-07 09:54:17.625 159 12565.60 75.55 54901.53 88888.00 2012-06-07 09:54:17.750 159 12565.65 75.58 54901.53 88888.00 2012-06-07 09:54:17.875 159 12565.62 75.58 54901.53 88888.00 2012-06-07 09:54:18.000 159 12565.65 75.60 54901.53 88888.00 2012-06-07 09:54:18.125 159 12565.62 75.55 54901.53 88888.00 2012-06-07 09:54:18.250 159 12565.58 75.55 54901.53 88888.00 2012-06-07 09:54:18.375 159 12565.62 75.60 54901.53 88888.00 2012-06-07 09:54:18.500 159 12565.65 75.58 54901.53 88888.00 2012-06-07 09:54:18.625 159 12565.65 75.58 54901.53 88888.00 2012-06-07 09:54:18.750 159 12565.70 75.58 54901.55 88888.00 2012-06-07 09:54:18.875 159 12565.73 75.60 54901.57 88888.00 2012-06-07 09:54:19.000 159 12565.73 75.60 54901.55 88888.00 2012-06-07 09:54:19.125 159 12565.67 75.58 54901.55 88888.00 2012-06-07 09:54:19.250 159 12565.62 75.55 54901.55 88888.00 2012-06-07 09:54:19.375 159 12565.67 75.58 54901.55 88888.00 2012-06-07 09:54:19.500 159 12565.70 75.58 54901.55 88888.00 2012-06-07 09:54:19.625 159 12565.73 75.60 54901.53 88888.00 2012-06-07 09:54:19.750 159 12565.73 75.58 54901.53 88888.00 2012-06-07 09:54:19.875 159 12565.73 75.55 54901.50 88888.00 2012-06-07 09:54:20.000 159 12565.62 75.55 54901.53 88888.00 2012-06-07 09:54:20.125 159 12565.62 75.58 54901.53 88888.00 2012-06-07 09:54:20.250 159 12565.67 75.62 54901.53 88888.00 2012-06-07 09:54:20.375 159 12565.70 75.62 54901.55 88888.00 2012-06-07 09:54:20.500 159 12565.62 75.60 54901.55 88888.00 2012-06-07 09:54:20.625 159 12565.60 75.60 54901.53 88888.00 2012-06-07 09:54:20.750 159 12565.58 75.62 54901.50 88888.00 2012-06-07 09:54:20.875 159 12565.58 75.60 54901.53 88888.00 2012-06-07 09:54:21.000 159 12565.67 75.62 54901.53 88888.00 2012-06-07 09:54:21.125 159 12565.70 75.62 54901.55 88888.00 2012-06-07 09:54:21.250 159 12565.70 75.65 54901.55 88888.00 2012-06-07 09:54:21.375 159 12565.77 75.65 54901.55 88888.00 2012-06-07 09:54:21.500 159 12565.73 75.62 54901.55 88888.00 2012-06-07 09:54:21.625 159 12565.70 75.60 54901.53 88888.00 2012-06-07 09:54:21.750 159 12565.73 75.62 54901.55 88888.00 2012-06-07 09:54:21.875 159 12565.75 75.62 54901.57 88888.00 2012-06-07 09:54:22.000 159 12565.80 75.65 54901.57 88888.00 2012-06-07 09:54:22.125 159 12565.77 75.65 54901.60 88888.00 2012-06-07 09:54:22.250 159 12565.70 75.60 54901.55 88888.00 2012-06-07 09:54:22.375 159 12565.62 75.62 54901.57 88888.00 2012-06-07 09:54:22.500 159 12565.58 75.60 54901.55 88888.00 2012-06-07 09:54:22.625 159 12565.62 75.62 54901.55 88888.00 2012-06-07 09:54:22.750 159 12565.65 75.62 54901.55 88888.00 2012-06-07 09:54:22.875 159 12565.62 75.62 54901.55 88888.00 2012-06-07 09:54:23.000 159 12565.65 75.62 54901.57 88888.00 2012-06-07 09:54:23.125 159 12565.62 75.60 54901.60 88888.00 2012-06-07 09:54:23.250 159 12565.55 75.62 54901.60 88888.00 2012-06-07 09:54:23.375 159 12565.58 75.60 54901.57 88888.00 2012-06-07 09:54:23.500 159 12565.60 75.55 54901.57 88888.00 2012-06-07 09:54:23.625 159 12565.65 75.58 54901.57 88888.00 2012-06-07 09:54:23.750 159 12565.67 75.53 54901.55 88888.00 2012-06-07 09:54:23.875 159 12565.67 75.55 54901.60 88888.00 2012-06-07 09:54:24.000 159 12565.65 75.53 54901.60 88888.00 2012-06-07 09:54:24.125 159 12565.62 75.53 54901.60 88888.00 2012-06-07 09:54:24.250 159 12565.58 75.50 54901.57 88888.00 2012-06-07 09:54:24.375 159 12565.65 75.53 54901.57 88888.00 2012-06-07 09:54:24.500 159 12565.65 75.53 54901.55 88888.00 2012-06-07 09:54:24.625 159 12565.58 75.53 54901.55 88888.00 2012-06-07 09:54:24.750 159 12565.58 75.53 54901.57 88888.00 2012-06-07 09:54:24.875 159 12565.52 75.47 54901.57 88888.00 2012-06-07 09:54:25.000 159 12565.55 75.45 54901.53 88888.00 2012-06-07 09:54:25.125 159 12565.55 75.45 54901.53 88888.00 2012-06-07 09:54:25.250 159 12565.50 75.47 54901.57 88888.00 2012-06-07 09:54:25.375 159 12565.52 75.47 54901.55 88888.00 2012-06-07 09:54:25.500 159 12565.55 75.47 54901.55 88888.00 2012-06-07 09:54:25.625 159 12565.58 75.47 54901.55 88888.00 2012-06-07 09:54:25.750 159 12565.55 75.47 54901.55 88888.00 2012-06-07 09:54:25.875 159 12565.52 75.45 54901.55 88888.00 2012-06-07 09:54:26.000 159 12565.58 75.47 54901.57 88888.00 2012-06-07 09:54:26.125 159 12565.58 75.50 54901.57 88888.00 2012-06-07 09:54:26.250 159 12565.58 75.45 54901.57 88888.00 2012-06-07 09:54:26.375 159 12565.58 75.47 54901.57 88888.00 2012-06-07 09:54:26.500 159 12565.60 75.47 54901.55 88888.00 2012-06-07 09:54:26.625 159 12565.60 75.50 54901.57 88888.00 2012-06-07 09:54:26.750 159 12565.60 75.50 54901.57 88888.00 2012-06-07 09:54:26.875 159 12565.58 75.45 54901.53 88888.00 2012-06-07 09:54:27.000 159 12565.58 75.45 54901.53 88888.00 2012-06-07 09:54:27.125 159 12565.58 75.50 54901.55 88888.00 2012-06-07 09:54:27.250 159 12565.60 75.55 54901.57 88888.00 2012-06-07 09:54:27.375 159 12565.62 75.58 54901.57 88888.00 2012-06-07 09:54:27.500 159 12565.62 75.58 54901.57 88888.00 2012-06-07 09:54:27.625 159 12565.70 75.58 54901.57 88888.00 2012-06-07 09:54:27.750 159 12565.67 75.55 54901.60 88888.00 2012-06-07 09:54:27.875 159 12565.67 75.53 54901.62 88888.00 2012-06-07 09:54:28.000 159 12565.62 75.53 54901.62 88888.00 2012-06-07 09:54:28.125 159 12565.62 75.60 54901.62 88888.00 2012-06-07 09:54:28.250 159 12565.60 75.62 54901.62 88888.00 2012-06-07 09:54:28.375 159 12565.58 75.60 54901.60 88888.00 2012-06-07 09:54:28.500 159 12565.62 75.60 54901.57 88888.00 2012-06-07 09:54:28.625 159 12565.70 75.62 54901.60 88888.00 2012-06-07 09:54:28.750 159 12565.73 75.67 54901.65 88888.00 2012-06-07 09:54:28.875 159 12565.70 75.65 54901.62 88888.00 2012-06-07 09:54:29.000 159 12565.67 75.65 54901.57 88888.00 2012-06-07 09:54:29.125 159 12565.65 75.62 54901.57 88888.00 2012-06-07 09:54:29.250 159 12565.65 75.60 54901.60 88888.00 2012-06-07 09:54:29.375 159 12565.65 75.60 54901.60 88888.00 2012-06-07 09:54:29.500 159 12565.62 75.65 54901.62 88888.00 2012-06-07 09:54:29.625 159 12565.60 75.67 54901.60 88888.00 2012-06-07 09:54:29.750 159 12565.60 75.67 54901.57 88888.00 2012-06-07 09:54:29.875 159 12565.62 75.67 54901.60 88888.00 2012-06-07 09:54:30.000 159 12565.58 75.62 54901.60 88888.00 2012-06-07 09:54:30.125 159 12565.60 75.62 54901.60 88888.00 2012-06-07 09:54:30.250 159 12565.58 75.65 54901.60 88888.00 2012-06-07 09:54:30.375 159 12565.62 75.67 54901.60 88888.00 2012-06-07 09:54:30.500 159 12565.67 75.70 54901.60 88888.00 2012-06-07 09:54:30.625 159 12565.70 75.70 54901.62 88888.00 2012-06-07 09:54:30.750 159 12565.62 75.72 54901.62 88888.00 2012-06-07 09:54:30.875 159 12565.58 75.70 54901.60 88888.00 2012-06-07 09:54:31.000 159 12565.55 75.70 54901.55 88888.00 2012-06-07 09:54:31.125 159 12565.55 75.72 54901.55 88888.00 2012-06-07 09:54:31.250 159 12565.55 75.75 54901.57 88888.00 2012-06-07 09:54:31.375 159 12565.60 76.15 54900.30 88888.00 2012-06-07 09:54:31.500 159 12565.65 76.15 54900.32 88888.00 2012-06-07 09:54:31.625 159 12565.65 76.12 54900.28 88888.00 2012-06-07 09:54:31.750 159 12565.65 76.12 54900.30 88888.00 2012-06-07 09:54:31.875 159 12565.62 76.20 54900.32 88888.00 2012-06-07 09:54:32.000 159 12565.60 76.22 54900.38 88888.00 2012-06-07 09:54:32.125 159 12565.62 76.20 54900.35 88888.00 2012-06-07 09:54:32.250 159 12565.60 76.17 54900.35 88888.00 2012-06-07 09:54:32.375 159 12565.55 75.80 54901.57 88888.00 2012-06-07 09:54:32.500 159 12565.52 75.80 54901.57 88888.00 2012-06-07 09:54:32.625 159 12565.52 75.78 54901.57 88888.00 2012-06-07 09:54:32.750 159 12565.52 75.80 54901.57 88888.00 2012-06-07 09:54:32.875 159 12565.50 75.80 54901.60 88888.00 2012-06-07 09:54:33.000 159 12565.50 75.78 54901.57 88888.00 2012-06-07 09:54:33.125 159 12565.55 75.80 54901.57 88888.00 2012-06-07 09:54:33.250 159 12565.55 75.78 54901.62 88888.00 2012-06-07 09:54:33.375 159 12565.60 75.83 54901.62 88888.00 2012-06-07 09:54:33.500 159 12565.58 75.83 54901.60 88888.00 2012-06-07 09:54:33.625 159 12565.58 75.80 54901.62 88888.00 2012-06-07 09:54:33.750 159 12565.55 75.80 54901.62 88888.00 2012-06-07 09:54:33.875 159 12565.50 75.83 54901.62 88888.00 2012-06-07 09:54:34.000 159 12565.50 75.80 54901.62 88888.00 2012-06-07 09:54:34.125 159 12565.50 75.80 54901.62 88888.00 2012-06-07 09:54:34.250 159 12565.50 75.75 54901.62 88888.00 2012-06-07 09:54:34.375 159 12565.52 75.78 54901.65 88888.00 2012-06-07 09:54:34.500 159 12565.48 75.80 54901.65 88888.00 2012-06-07 09:54:34.625 159 12565.50 75.80 54901.62 88888.00 2012-06-07 09:54:34.750 159 12565.55 75.78 54901.60 88888.00 2012-06-07 09:54:34.875 159 12565.52 75.78 54901.62 88888.00 2012-06-07 09:54:35.000 159 12565.48 75.75 54901.60 88888.00 2012-06-07 09:54:35.125 159 12565.52 75.75 54901.62 88888.00 2012-06-07 09:54:35.250 159 12565.52 75.78 54901.65 88888.00 2012-06-07 09:54:35.375 159 12565.52 75.75 54901.62 88888.00 2012-06-07 09:54:35.500 159 12565.52 75.70 54901.62 88888.00 2012-06-07 09:54:35.625 159 12565.55 75.72 54901.62 88888.00 2012-06-07 09:54:35.750 159 12565.55 75.75 54901.62 88888.00 2012-06-07 09:54:35.875 159 12565.55 75.75 54901.62 88888.00 2012-06-07 09:54:36.000 159 12565.52 75.70 54901.57 88888.00 2012-06-07 09:54:36.125 159 12565.55 75.72 54901.60 88888.00 2012-06-07 09:54:36.250 159 12565.45 75.72 54901.60 88888.00 2012-06-07 09:54:36.375 159 12565.42 75.70 54901.60 88888.00 2012-06-07 09:54:36.500 159 12565.38 75.70 54901.62 88888.00 2012-06-07 09:54:36.625 159 12565.35 75.70 54901.65 88888.00 2012-06-07 09:54:36.750 159 12565.45 75.72 54901.68 88888.00 2012-06-07 09:54:36.875 159 12565.45 75.72 54901.65 88888.00 2012-06-07 09:54:37.000 159 12565.38 75.70 54901.65 88888.00 2012-06-07 09:54:37.125 159 12565.38 75.65 54901.62 88888.00 2012-06-07 09:54:37.250 159 12565.33 75.62 54901.65 88888.00 2012-06-07 09:54:37.375 159 12565.33 75.65 54901.65 88888.00 2012-06-07 09:54:37.500 159 12565.30 75.62 54901.62 88888.00 2012-06-07 09:54:37.625 159 12565.30 75.65 54901.60 88888.00 2012-06-07 09:54:37.750 159 12565.33 75.62 54901.65 88888.00 2012-06-07 09:54:37.875 159 12565.33 75.62 54901.60 88888.00 2012-06-07 09:54:38.000 159 12565.33 75.62 54901.60 88888.00 2012-06-07 09:54:38.125 159 12565.35 75.60 54901.62 88888.00 2012-06-07 09:54:38.250 159 12565.27 75.58 54901.62 88888.00 2012-06-07 09:54:38.375 159 12565.25 75.58 54901.62 88888.00 2012-06-07 09:54:38.500 159 12565.17 75.62 54901.68 88888.00 2012-06-07 09:54:38.625 159 12565.12 75.62 54901.70 88888.00 2012-06-07 09:54:38.750 159 12565.12 75.62 54901.68 88888.00 2012-06-07 09:54:38.875 159 12565.17 75.60 54901.68 88888.00 2012-06-07 09:54:39.000 159 12565.17 75.60 54901.65 88888.00 2012-06-07 09:54:39.125 159 12565.17 75.58 54901.68 88888.00 2012-06-07 09:54:39.250 159 12565.12 75.53 54901.68 88888.00 2012-06-07 09:54:39.375 159 12565.12 75.55 54901.65 88888.00 2012-06-07 09:54:39.500 159 12565.12 75.60 54901.70 88888.00 2012-06-07 09:54:39.625 159 12565.15 75.58 54901.68 88888.00 2012-06-07 09:54:39.750 159 12565.20 75.58 54901.70 88888.00 2012-06-07 09:54:39.875 159 12565.27 75.60 54901.72 88888.00 2012-06-07 09:54:40.000 159 12565.27 75.58 54901.70 88888.00 2012-06-07 09:54:40.125 159 12565.23 75.58 54901.70 88888.00 2012-06-07 09:54:40.250 159 12565.20 75.58 54901.70 88888.00 2012-06-07 09:54:40.375 159 12565.27 75.58 54901.72 88888.00 2012-06-07 09:54:40.500 159 12565.25 75.58 54901.70 88888.00 2012-06-07 09:54:40.625 159 12565.23 75.55 54901.72 88888.00 2012-06-07 09:54:40.750 159 12565.25 75.58 54901.72 88888.00 2012-06-07 09:54:40.875 159 12565.25 75.58 54901.72 88888.00 2012-06-07 09:54:41.000 159 12565.25 75.58 54901.70 88888.00 2012-06-07 09:54:41.125 159 12565.25 75.58 54901.72 88888.00 2012-06-07 09:54:41.250 159 12565.23 75.60 54901.70 88888.00 2012-06-07 09:54:41.375 159 12565.20 75.60 54901.70 88888.00 2012-06-07 09:54:41.500 159 12565.17 75.62 54901.68 88888.00 2012-06-07 09:54:41.625 159 12565.25 75.60 54901.68 88888.00 2012-06-07 09:54:41.750 159 12565.27 75.60 54901.68 88888.00 2012-06-07 09:54:41.875 159 12565.27 75.60 54901.68 88888.00 2012-06-07 09:54:42.000 159 12565.30 75.58 54901.70 88888.00 2012-06-07 09:54:42.125 159 12565.27 75.60 54901.70 88888.00 2012-06-07 09:54:42.250 159 12565.25 75.62 54901.70 88888.00 2012-06-07 09:54:42.375 159 12565.23 75.62 54901.68 88888.00 2012-06-07 09:54:42.500 159 12565.20 75.65 54901.68 88888.00 2012-06-07 09:54:42.625 159 12565.17 75.62 54901.70 88888.00 2012-06-07 09:54:42.750 159 12565.17 75.65 54901.70 88888.00 2012-06-07 09:54:42.875 159 12565.17 75.67 54901.68 88888.00 2012-06-07 09:54:43.000 159 12565.17 75.65 54901.68 88888.00 2012-06-07 09:54:43.125 159 12565.17 75.65 54901.72 88888.00 2012-06-07 09:54:43.250 159 12565.12 75.65 54901.75 88888.00 2012-06-07 09:54:43.375 159 12565.10 75.65 54901.78 88888.00 2012-06-07 09:54:43.500 159 12565.15 75.62 54901.75 88888.00 2012-06-07 09:54:43.625 159 12565.17 75.65 54901.72 88888.00 2012-06-07 09:54:43.750 159 12565.20 75.67 54901.70 88888.00 2012-06-07 09:54:43.875 159 12565.20 75.72 54901.75 88888.00 2012-06-07 09:54:44.000 159 12565.15 75.67 54901.75 88888.00 2012-06-07 09:54:44.125 159 12565.15 75.65 54901.72 88888.00 2012-06-07 09:54:44.250 159 12565.15 75.67 54901.72 88888.00 2012-06-07 09:54:44.375 159 12565.15 75.72 54901.75 88888.00 2012-06-07 09:54:44.500 159 12565.15 75.70 54901.75 88888.00 2012-06-07 09:54:44.625 159 12565.10 75.70 54901.75 88888.00 2012-06-07 09:54:44.750 159 12565.10 75.70 54901.75 88888.00 2012-06-07 09:54:44.875 159 12565.10 75.70 54901.72 88888.00 2012-06-07 09:54:45.000 159 12565.15 75.70 54901.70 88888.00 2012-06-07 09:54:45.125 159 12565.20 75.72 54901.72 88888.00 2012-06-07 09:54:45.250 159 12565.20 75.67 54901.72 88888.00 2012-06-07 09:54:45.375 159 12565.23 75.67 54901.72 88888.00 2012-06-07 09:54:45.500 159 12565.23 75.70 54901.72 88888.00 2012-06-07 09:54:45.625 159 12565.12 75.67 54901.75 88888.00 2012-06-07 09:54:45.750 159 12565.08 75.70 54901.75 88888.00 2012-06-07 09:54:45.875 159 12565.05 75.67 54901.75 88888.00 2012-06-07 09:54:46.000 159 12565.02 75.67 54901.78 88888.00 2012-06-07 09:54:46.125 159 12565.02 75.70 54901.78 88888.00 2012-06-07 09:54:46.250 159 12565.05 75.67 54901.80 88888.00 2012-06-07 09:54:46.375 159 12565.05 75.67 54901.82 88888.00 2012-06-07 09:54:46.500 159 12565.00 75.67 54901.85 88888.00 2012-06-07 09:54:46.625 159 12564.95 75.67 54901.82 88888.00 2012-06-07 09:54:46.750 159 12564.90 75.65 54901.88 88888.00 2012-06-07 09:54:46.875 159 12564.85 75.62 54901.85 88888.00 2012-06-07 09:54:47.000 159 12564.77 75.58 54901.85 88888.00 2012-06-07 09:54:47.125 159 12564.73 75.58 54901.90 88888.00 2012-06-07 09:54:47.250 159 12564.75 75.60 54901.90 88888.00 2012-06-07 09:54:47.375 159 12564.77 75.58 54901.90 88888.00 2012-06-07 09:54:47.500 159 12564.80 75.60 54901.95 88888.00 2012-06-07 09:54:47.625 159 12564.75 75.58 54901.93 88888.00 2012-06-07 09:54:47.750 159 12564.60 75.53 54901.93 88888.00 2012-06-07 09:54:47.875 159 12564.60 75.50 54901.90 88888.00 2012-06-07 09:54:48.000 159 12564.60 75.45 54901.88 88888.00 2012-06-07 09:54:48.125 159 12564.55 75.45 54901.90 88888.00 2012-06-07 09:54:48.250 159 12564.55 75.45 54901.90 88888.00 2012-06-07 09:54:48.375 159 12564.48 75.42 54901.90 88888.00 2012-06-07 09:54:48.500 159 12564.48 75.45 54901.93 88888.00 2012-06-07 09:54:48.625 159 12564.42 75.45 54901.97 88888.00 2012-06-07 09:54:48.750 159 12564.42 75.38 54901.97 88888.00 2012-06-07 09:54:48.875 159 12564.48 75.38 54901.95 88888.00 2012-06-07 09:54:49.000 159 12564.48 75.40 54901.95 88888.00 2012-06-07 09:54:49.125 159 12564.42 75.35 54901.95 88888.00 2012-06-07 09:54:49.250 159 12564.38 75.33 54901.93 88888.00 2012-06-07 09:54:49.375 159 12564.38 75.30 54901.95 88888.00 2012-06-07 09:54:49.500 159 12564.38 75.30 54901.97 88888.00 2012-06-07 09:54:49.625 159 12564.35 75.30 54902.03 88888.00 2012-06-07 09:54:49.750 159 12564.38 75.28 54902.00 88888.00 2012-06-07 09:54:49.875 159 12564.35 75.22 54902.00 88888.00 2012-06-07 09:54:50.000 159 12564.38 75.20 54901.97 88888.00 2012-06-07 09:54:50.125 159 12564.40 75.25 54902.03 88888.00 2012-06-07 09:54:50.250 159 12564.42 75.15 54902.00 88888.00 2012-06-07 09:54:50.375 159 12564.50 75.12 54902.03 88888.00 2012-06-07 09:54:50.500 159 12564.50 75.12 54902.03 88888.00 2012-06-07 09:54:50.625 159 12564.50 75.12 54902.07 88888.00 2012-06-07 09:54:50.750 159 12564.45 75.12 54902.10 88888.00 2012-06-07 09:54:50.875 159 12564.45 75.12 54902.10 88888.00 2012-06-07 09:54:51.000 159 12564.50 75.08 54902.05 88888.00 2012-06-07 09:54:51.125 159 12564.48 75.10 54902.07 88888.00 2012-06-07 09:54:51.250 159 12564.48 75.10 54902.07 88888.00 2012-06-07 09:54:51.375 159 12564.60 75.12 54902.10 88888.00 2012-06-07 09:54:51.500 159 12564.58 75.10 54902.07 88888.00 2012-06-07 09:54:51.625 159 12564.58 75.03 54902.10 88888.00 2012-06-07 09:54:51.750 159 12564.58 75.03 54902.10 88888.00 2012-06-07 09:54:51.875 159 12564.58 75.08 54902.12 88888.00 2012-06-07 09:54:52.000 159 12564.60 75.08 54902.15 88888.00 2012-06-07 09:54:52.125 159 12564.58 75.08 54902.12 88888.00 2012-06-07 09:54:52.250 159 12564.55 75.03 54902.07 88888.00 2012-06-07 09:54:52.375 159 12564.58 75.05 54902.07 88888.00 2012-06-07 09:54:52.500 159 12564.60 75.05 54902.10 88888.00 2012-06-07 09:54:52.625 159 12564.65 75.08 54902.12 88888.00 2012-06-07 09:54:52.750 159 12564.67 75.05 54902.15 88888.00 2012-06-07 09:54:52.875 159 12564.62 75.05 54902.12 88888.00 2012-06-07 09:54:53.000 159 12564.67 75.05 54902.10 88888.00 2012-06-07 09:54:53.125 159 12564.70 75.08 54902.12 88888.00 2012-06-07 09:54:53.250 159 12564.62 75.05 54902.10 88888.00 2012-06-07 09:54:53.375 159 12564.62 75.08 54902.07 88888.00 2012-06-07 09:54:53.500 159 12564.62 75.05 54902.07 88888.00 2012-06-07 09:54:53.625 159 12564.62 75.05 54902.07 88888.00 2012-06-07 09:54:53.750 159 12564.65 75.10 54902.10 88888.00 2012-06-07 09:54:53.875 159 12564.65 75.10 54902.07 88888.00 2012-06-07 09:54:54.000 159 12564.62 75.12 54902.05 88888.00 2012-06-07 09:54:54.125 159 12564.62 75.12 54902.03 88888.00 2012-06-07 09:54:54.250 159 12564.65 75.12 54902.07 88888.00 2012-06-07 09:54:54.375 159 12564.67 75.15 54902.10 88888.00 2012-06-07 09:54:54.500 159 12564.73 75.17 54902.12 88888.00 2012-06-07 09:54:54.625 159 12564.77 75.17 54902.12 88888.00 2012-06-07 09:54:54.750 159 12564.83 75.17 54902.12 88888.00 2012-06-07 09:54:54.875 159 12564.88 75.15 54902.15 88888.00 2012-06-07 09:54:55.000 159 12564.92 75.15 54902.12 88888.00 2012-06-07 09:54:55.125 159 12564.90 75.17 54902.10 88888.00 2012-06-07 09:54:55.250 159 12564.88 75.15 54902.10 88888.00 2012-06-07 09:54:55.375 159 12564.88 75.17 54902.10 88888.00 2012-06-07 09:54:55.500 159 12564.90 75.20 54902.12 88888.00 2012-06-07 09:54:55.625 159 12564.92 75.20 54902.10 88888.00 2012-06-07 09:54:55.750 159 12564.98 75.20 54902.10 88888.00 2012-06-07 09:54:55.875 159 12564.98 75.20 54902.12 88888.00 2012-06-07 09:54:56.000 159 12564.98 75.20 54902.10 88888.00 2012-06-07 09:54:56.125 159 12565.00 75.22 54902.10 88888.00 2012-06-07 09:54:56.250 159 12564.88 75.20 54902.10 88888.00 2012-06-07 09:54:56.375 159 12564.85 75.20 54902.10 88888.00 2012-06-07 09:54:56.500 159 12564.85 75.20 54902.12 88888.00 2012-06-07 09:54:56.625 159 12564.98 75.22 54902.12 88888.00 2012-06-07 09:54:56.750 159 12565.02 75.25 54902.12 88888.00 2012-06-07 09:54:56.875 159 12565.02 75.25 54902.10 88888.00 2012-06-07 09:54:57.000 159 12565.08 75.28 54902.10 88888.00 2012-06-07 09:54:57.125 159 12565.05 75.25 54902.10 88888.00 2012-06-07 09:54:57.250 159 12565.00 75.22 54902.10 88888.00 2012-06-07 09:54:57.375 159 12564.98 75.28 54902.07 88888.00 2012-06-07 09:54:57.500 159 12564.95 75.30 54902.07 88888.00 2012-06-07 09:54:57.625 159 12564.98 75.35 54902.10 88888.00 2012-06-07 09:54:57.750 159 12565.00 75.30 54902.12 88888.00 2012-06-07 09:54:57.875 159 12565.00 75.28 54902.12 88888.00 2012-06-07 09:54:58.000 159 12565.00 75.28 54902.15 88888.00 2012-06-07 09:54:58.125 159 12565.05 75.30 54902.12 88888.00 2012-06-07 09:54:58.250 159 12565.02 75.25 54902.10 88888.00 2012-06-07 09:54:58.375 159 12565.00 75.25 54902.10 88888.00 2012-06-07 09:54:58.500 159 12565.05 75.28 54902.15 88888.00 2012-06-07 09:54:58.625 159 12565.05 75.30 54902.07 88888.00 2012-06-07 09:54:58.750 159 12565.05 75.33 54902.10 88888.00 2012-06-07 09:54:58.875 159 12565.02 75.30 54902.12 88888.00 2012-06-07 09:54:59.000 159 12564.98 75.33 54902.12 88888.00 2012-06-07 09:54:59.125 159 12564.95 75.35 54902.10 88888.00 2012-06-07 09:54:59.250 159 12564.92 75.33 54902.12 88888.00 2012-06-07 09:54:59.375 159 12564.98 75.38 54902.15 88888.00 2012-06-07 09:54:59.500 159 12564.98 75.35 54902.15 88888.00 2012-06-07 09:54:59.625 159 12564.98 75.35 54902.12 88888.00 2012-06-07 09:54:59.750 159 12565.00 75.33 54902.10 88888.00 2012-06-07 09:54:59.875 159 12565.05 75.38 54902.07 88888.00 2012-06-07 09:55:00.000 159 12565.10 75.40 54902.05 88888.00 2012-06-07 09:55:00.125 159 12565.08 75.38 54902.05 88888.00 2012-06-07 09:55:00.250 159 12565.00 75.30 54902.03 88888.00 2012-06-07 09:55:00.375 159 12565.00 75.30 54902.05 88888.00 2012-06-07 09:55:00.500 159 12564.98 75.35 54902.07 88888.00 2012-06-07 09:55:00.625 159 12565.02 75.38 54902.10 88888.00 2012-06-07 09:55:00.750 159 12565.02 75.38 54902.07 88888.00 2012-06-07 09:55:00.875 159 12565.02 75.35 54902.05 88888.00 2012-06-07 09:55:01.000 159 12565.08 75.35 54902.05 88888.00 2012-06-07 09:55:01.125 159 12565.10 75.33 54902.05 88888.00 2012-06-07 09:55:01.250 159 12565.02 75.35 54902.07 88888.00 2012-06-07 09:55:01.375 159 12565.02 75.38 54902.07 88888.00 2012-06-07 09:55:01.500 159 12565.12 75.40 54902.05 88888.00 2012-06-07 09:55:01.625 159 12565.17 75.40 54902.05 88888.00 2012-06-07 09:55:01.750 159 12565.25 75.40 54902.05 88888.00 2012-06-07 09:55:01.875 159 12565.27 75.42 54902.07 88888.00 2012-06-07 09:55:02.000 159 12565.20 75.42 54902.07 88888.00 2012-06-07 09:55:02.125 159 12565.17 75.42 54902.10 88888.00 2012-06-07 09:55:02.250 159 12565.12 75.40 54902.05 88888.00 2012-06-07 09:55:02.375 159 12565.20 75.42 54902.05 88888.00 2012-06-07 09:55:02.500 159 12565.27 75.40 54902.03 88888.00 2012-06-07 09:55:02.625 159 12565.30 75.38 54902.03 88888.00 2012-06-07 09:55:02.750 159 12565.38 75.45 54902.07 88888.00 2012-06-07 09:55:02.875 159 12565.40 75.47 54902.07 88888.00 2012-06-07 09:55:03.000 159 12565.40 75.42 54902.05 88888.00 2012-06-07 09:55:03.125 159 12565.38 75.42 54901.97 88888.00 2012-06-07 09:55:03.250 159 12565.33 75.45 54901.97 88888.00 2012-06-07 09:55:03.375 159 12565.40 75.53 54902.07 88888.00 2012-06-07 09:55:03.500 159 12565.40 75.53 54902.10 88888.00 2012-06-07 09:55:03.625 159 12565.38 75.47 54902.10 88888.00 2012-06-07 09:55:03.750 159 12565.35 75.45 54902.10 88888.00 2012-06-07 09:55:03.875 159 12565.33 75.45 54902.07 88888.00 2012-06-07 09:55:04.000 159 12565.30 75.45 54902.05 88888.00 2012-06-07 09:55:04.125 159 12565.35 75.45 54902.07 88888.00 2012-06-07 09:55:04.250 159 12565.38 75.42 54902.07 88888.00 2012-06-07 09:55:04.375 159 12565.45 75.42 54902.10 88888.00 2012-06-07 09:55:04.500 159 12565.42 75.45 54902.10 88888.00 2012-06-07 09:55:04.625 159 12565.35 75.40 54902.07 88888.00 2012-06-07 09:55:04.750 159 12565.35 75.40 54902.07 88888.00 2012-06-07 09:55:04.875 159 12565.42 75.38 54902.07 88888.00 2012-06-07 09:55:05.000 159 12565.48 75.40 54902.07 88888.00 2012-06-07 09:55:05.125 159 12565.45 75.40 54902.10 88888.00 2012-06-07 09:55:05.250 159 12565.40 75.38 54902.07 88888.00 2012-06-07 09:55:05.375 159 12565.40 75.38 54902.07 88888.00 2012-06-07 09:55:05.500 159 12565.45 75.40 54902.10 88888.00 2012-06-07 09:55:05.625 159 12565.48 75.35 54902.07 88888.00 2012-06-07 09:55:05.750 159 12565.50 75.35 54902.05 88888.00 2012-06-07 09:55:05.875 159 12565.48 75.33 54902.00 88888.00 2012-06-07 09:55:06.000 159 12565.52 75.33 54902.00 88888.00 2012-06-07 09:55:06.125 159 12565.58 75.33 54902.00 88888.00 2012-06-07 09:55:06.250 159 12565.50 75.35 54902.03 88888.00 2012-06-07 09:55:06.375 159 12565.50 75.38 54902.00 88888.00 2012-06-07 09:55:06.500 159 12565.52 75.33 54902.00 88888.00 2012-06-07 09:55:06.625 159 12565.52 75.33 54902.00 88888.00 2012-06-07 09:55:06.750 159 12565.58 75.35 54902.05 88888.00 2012-06-07 09:55:06.875 159 12565.58 75.33 54902.03 88888.00 2012-06-07 09:55:07.000 159 12565.58 75.33 54902.00 88888.00 2012-06-07 09:55:07.125 159 12565.55 75.33 54902.00 88888.00 2012-06-07 09:55:07.250 159 12565.58 75.28 54902.03 88888.00 2012-06-07 09:55:07.375 159 12565.60 75.33 54902.07 88888.00 2012-06-07 09:55:07.500 159 12565.55 75.33 54902.07 88888.00 2012-06-07 09:55:07.625 159 12565.50 75.30 54902.05 88888.00 2012-06-07 09:55:07.750 159 12565.58 75.30 54902.05 88888.00 2012-06-07 09:55:07.875 159 12565.58 75.28 54902.03 88888.00 2012-06-07 09:55:08.000 159 12565.55 75.25 54902.03 88888.00 2012-06-07 09:55:08.125 159 12565.58 75.25 54902.05 88888.00 2012-06-07 09:55:08.250 159 12565.62 75.28 54902.05 88888.00 2012-06-07 09:55:08.375 159 12565.65 75.33 54902.05 88888.00 2012-06-07 09:55:08.500 159 12565.62 75.28 54902.03 88888.00 2012-06-07 09:55:08.625 159 12565.62 75.28 54902.03 88888.00 2012-06-07 09:55:08.750 159 12565.60 75.25 54902.05 88888.00 2012-06-07 09:55:08.875 159 12565.65 75.25 54902.03 88888.00 2012-06-07 09:55:09.000 159 12565.62 75.28 54902.03 88888.00 2012-06-07 09:55:09.125 159 12565.60 75.28 54902.05 88888.00 2012-06-07 09:55:09.250 159 12565.62 75.28 54902.05 88888.00 2012-06-07 09:55:09.375 159 12565.73 75.28 54902.05 88888.00 2012-06-07 09:55:09.500 159 12565.70 75.28 54902.03 88888.00 2012-06-07 09:55:09.625 159 12565.67 75.28 54902.03 88888.00 2012-06-07 09:55:09.750 159 12565.70 75.30 54902.03 88888.00 2012-06-07 09:55:09.875 159 12565.83 75.35 54902.12 88888.00 2012-06-07 09:55:10.000 159 12565.88 75.35 54902.07 88888.00 2012-06-07 09:55:10.125 159 12565.88 75.35 54902.05 88888.00 2012-06-07 09:55:10.250 159 12565.80 75.30 54902.07 88888.00 2012-06-07 09:55:10.375 159 12565.85 75.30 54902.07 88888.00 2012-06-07 09:55:10.500 159 12565.98 75.33 54902.05 88888.00 2012-06-07 09:55:10.625 159 12566.05 75.33 54902.03 88888.00 2012-06-07 09:55:10.750 159 12566.02 75.33 54902.05 88888.00 2012-06-07 09:55:10.875 159 12565.98 75.35 54902.07 88888.00 2012-06-07 09:55:11.000 159 12565.95 75.33 54902.07 88888.00 2012-06-07 09:55:11.125 159 12566.00 75.38 54902.07 88888.00 2012-06-07 09:55:11.250 159 12565.95 75.38 54902.05 88888.00 2012-06-07 09:55:11.375 159 12565.92 75.40 54902.05 88888.00 2012-06-07 09:55:11.500 159 12565.90 75.40 54902.05 88888.00 2012-06-07 09:55:11.625 159 12565.92 75.38 54902.03 88888.00 2012-06-07 09:55:11.750 159 12565.95 75.40 54902.00 88888.00 2012-06-07 09:55:11.875 159 12565.95 75.42 54902.00 88888.00 2012-06-07 09:55:12.000 159 12565.98 75.42 54902.00 88888.00 2012-06-07 09:55:12.125 159 12565.98 75.40 54902.00 88888.00 2012-06-07 09:55:12.250 159 12565.98 75.40 54902.00 88888.00 2012-06-07 09:55:12.375 159 12565.98 75.42 54902.03 88888.00 2012-06-07 09:55:12.500 159 12565.98 75.42 54902.05 88888.00 2012-06-07 09:55:12.625 159 12565.98 75.42 54902.03 88888.00 2012-06-07 09:55:12.750 159 12565.92 75.45 54902.03 88888.00 2012-06-07 09:55:12.875 159 12565.92 75.45 54902.05 88888.00 2012-06-07 09:55:13.000 159 12565.95 75.45 54902.00 88888.00 2012-06-07 09:55:13.125 159 12565.95 75.42 54902.00 88888.00 2012-06-07 09:55:13.250 159 12566.05 75.45 54902.03 88888.00 2012-06-07 09:55:13.375 159 12566.10 75.47 54902.05 88888.00 2012-06-07 09:55:13.500 159 12566.08 75.50 54902.00 88888.00 2012-06-07 09:55:13.625 159 12566.05 75.47 54902.00 88888.00 2012-06-07 09:55:13.750 159 12566.05 75.50 54902.00 88888.00 2012-06-07 09:55:13.875 159 12566.02 75.50 54902.00 88888.00 2012-06-07 09:55:14.000 159 12566.08 75.50 54902.00 88888.00 2012-06-07 09:55:14.125 159 12566.08 75.50 54902.03 88888.00 2012-06-07 09:55:14.250 159 12566.08 75.47 54902.00 88888.00 2012-06-07 09:55:14.375 159 12566.05 75.47 54902.00 88888.00 2012-06-07 09:55:14.500 159 12565.98 75.50 54902.03 88888.00 2012-06-07 09:55:14.625 159 12566.02 75.53 54902.03 88888.00 2012-06-07 09:55:14.750 159 12565.95 75.53 54902.00 88888.00 2012-06-07 09:55:14.875 159 12565.90 75.50 54902.00 88888.00 2012-06-07 09:55:15.000 159 12565.90 75.45 54901.97 88888.00 2012-06-07 09:55:15.125 159 12565.95 75.50 54902.00 88888.00 2012-06-07 09:55:15.250 159 12565.92 75.53 54902.03 88888.00 2012-06-07 09:55:15.375 159 12565.83 75.53 54902.00 88888.00 2012-06-07 09:55:15.500 159 12565.88 75.55 54902.05 88888.00 2012-06-07 09:55:15.625 159 12565.98 75.55 54902.07 88888.00 2012-06-07 09:55:15.750 159 12565.98 75.58 54902.07 88888.00 2012-06-07 09:55:15.875 159 12565.95 75.53 54902.07 88888.00 2012-06-07 09:55:16.000 159 12566.00 75.53 54902.05 88888.00 2012-06-07 09:55:16.125 159 12565.98 75.53 54902.12 88888.00 2012-06-07 09:55:16.250 159 12565.90 75.50 54902.15 88888.00 2012-06-07 09:55:16.375 159 12565.88 75.50 54902.15 88888.00 2012-06-07 09:55:16.500 159 12565.95 75.53 54902.12 88888.00 2012-06-07 09:55:16.625 159 12565.95 75.53 54902.15 88888.00 2012-06-07 09:55:16.750 159 12565.98 75.50 54902.18 88888.00 2012-06-07 09:55:16.875 159 12565.98 75.53 54902.12 88888.00 2012-06-07 09:55:17.000 159 12566.02 75.50 54902.10 88888.00 2012-06-07 09:55:17.125 159 12566.02 75.50 54902.12 88888.00 2012-06-07 09:55:17.250 159 12565.95 75.50 54902.15 88888.00 2012-06-07 09:55:17.375 159 12565.90 75.50 54902.15 88888.00 2012-06-07 09:55:17.500 159 12565.88 75.47 54902.15 88888.00 2012-06-07 09:55:17.625 159 12565.85 75.50 54902.15 88888.00 2012-06-07 09:55:17.750 159 12565.88 75.47 54902.15 88888.00 2012-06-07 09:55:17.875 159 12565.88 75.50 54902.12 88888.00 2012-06-07 09:55:18.000 159 12565.90 75.50 54902.07 88888.00 2012-06-07 09:55:18.125 159 12565.92 75.47 54902.10 88888.00 2012-06-07 09:55:18.250 159 12565.95 75.47 54902.15 88888.00 2012-06-07 09:55:18.375 159 12565.98 75.47 54902.20 88888.00 2012-06-07 09:55:18.500 159 12565.98 75.47 54902.18 88888.00 2012-06-07 09:55:18.625 159 12565.98 75.47 54902.12 88888.00 2012-06-07 09:55:18.750 159 12566.02 75.47 54902.07 88888.00 2012-06-07 09:55:18.875 159 12566.00 75.47 54902.10 88888.00 2012-06-07 09:55:19.000 159 12566.00 75.50 54902.12 88888.00 2012-06-07 09:55:19.125 159 12565.95 75.53 54902.15 88888.00 2012-06-07 09:55:19.250 159 12565.83 75.47 54902.12 88888.00 2012-06-07 09:55:19.375 159 12565.88 75.45 54902.12 88888.00 2012-06-07 09:55:19.500 159 12565.88 75.45 54902.12 88888.00 2012-06-07 09:55:19.625 159 12565.92 75.40 54902.12 88888.00 2012-06-07 09:55:19.750 159 12565.92 75.40 54902.07 88888.00 2012-06-07 09:55:19.875 159 12565.95 75.38 54902.10 88888.00 2012-06-07 09:55:20.000 159 12565.98 75.38 54902.12 88888.00 2012-06-07 09:55:20.125 159 12565.90 75.40 54902.15 88888.00 2012-06-07 09:55:20.250 159 12565.92 75.42 54902.15 88888.00 2012-06-07 09:55:20.375 159 12566.00 75.47 54902.15 88888.00 2012-06-07 09:55:20.500 159 12566.00 75.47 54902.20 88888.00 2012-06-07 09:55:20.625 159 12566.00 75.47 54902.18 88888.00 2012-06-07 09:55:20.750 159 12566.02 75.47 54902.18 88888.00 2012-06-07 09:55:20.875 159 12565.98 75.45 54902.15 88888.00 2012-06-07 09:55:21.000 159 12565.90 75.42 54902.12 88888.00 2012-06-07 09:55:21.125 159 12565.85 75.45 54902.18 88888.00 2012-06-07 09:55:21.250 159 12565.83 75.45 54902.15 88888.00 2012-06-07 09:55:21.375 159 12565.92 75.45 54902.12 88888.00 2012-06-07 09:55:21.500 159 12565.98 75.45 54902.12 88888.00 2012-06-07 09:55:21.625 159 12565.98 75.42 54902.18 88888.00 2012-06-07 09:55:21.750 159 12566.00 75.47 54902.22 88888.00 2012-06-07 09:55:21.875 159 12566.02 75.45 54902.22 88888.00 2012-06-07 09:55:22.000 159 12565.95 75.45 54902.22 88888.00 2012-06-07 09:55:22.125 159 12565.92 75.42 54902.22 88888.00 2012-06-07 09:55:22.250 159 12565.95 75.38 54902.22 88888.00 2012-06-07 09:55:22.375 159 12566.00 75.40 54902.20 88888.00 2012-06-07 09:55:22.500 159 12566.00 75.40 54902.20 88888.00 2012-06-07 09:55:22.625 159 12566.08 75.45 54902.25 88888.00 2012-06-07 09:55:22.750 159 12566.05 75.45 54902.28 88888.00 2012-06-07 09:55:22.875 159 12566.05 75.40 54902.25 88888.00 2012-06-07 09:55:23.000 159 12566.05 75.42 54902.28 88888.00 2012-06-07 09:55:23.125 159 12566.00 75.42 54902.28 88888.00 2012-06-07 09:55:23.250 159 12565.92 75.40 54902.30 88888.00 2012-06-07 09:55:23.375 159 12565.98 75.42 54902.25 88888.00 2012-06-07 09:55:23.500 159 12565.98 75.33 54902.25 88888.00 2012-06-07 09:55:23.625 159 12565.95 75.35 54902.28 88888.00 2012-06-07 09:55:23.750 159 12565.95 75.35 54902.30 88888.00 2012-06-07 09:55:23.875 159 12565.92 75.33 54902.28 88888.00 2012-06-07 09:55:24.000 159 12565.85 75.30 54902.22 88888.00 2012-06-07 09:55:24.125 159 12565.85 75.33 54902.25 88888.00 2012-06-07 09:55:24.250 159 12565.85 75.28 54902.22 88888.00 2012-06-07 09:55:24.375 159 12565.88 75.25 54902.18 88888.00 2012-06-07 09:55:24.500 159 12565.90 75.25 54902.25 88888.00 2012-06-07 09:55:24.625 159 12565.92 75.28 54902.28 88888.00 2012-06-07 09:55:24.750 159 12565.85 75.25 54902.28 88888.00 2012-06-07 09:55:24.875 159 12565.85 75.28 54902.32 88888.00 2012-06-07 09:55:25.000 159 12565.90 75.25 54902.32 88888.00 2012-06-07 09:55:25.125 159 12565.90 75.22 54902.28 88888.00 2012-06-07 09:55:25.250 159 12565.80 75.22 54902.30 88888.00 2012-06-07 09:55:25.375 159 12565.88 75.25 54902.30 88888.00 2012-06-07 09:55:25.500 159 12565.92 75.25 54902.32 88888.00 2012-06-07 09:55:25.625 159 12565.92 75.25 54902.35 88888.00 2012-06-07 09:55:25.750 159 12565.98 75.25 54902.32 88888.00 2012-06-07 09:55:25.875 159 12565.92 75.20 54902.32 88888.00 2012-06-07 09:55:26.000 159 12565.88 75.17 54902.32 88888.00 2012-06-07 09:55:26.125 159 12565.88 75.20 54902.32 88888.00 2012-06-07 09:55:26.250 159 12565.88 75.15 54902.32 88888.00 2012-06-07 09:55:26.375 159 12565.85 75.15 54902.30 88888.00 2012-06-07 09:55:26.500 159 12565.85 75.15 54902.35 88888.00 2012-06-07 09:55:26.625 159 12565.90 75.20 54902.35 88888.00 2012-06-07 09:55:26.750 159 12565.88 75.20 54902.38 88888.00 2012-06-07 09:55:26.875 159 12565.85 75.20 54902.38 88888.00 2012-06-07 09:55:27.000 159 12565.88 75.17 54902.38 88888.00 2012-06-07 09:55:27.125 159 12565.88 75.20 54902.38 88888.00 2012-06-07 09:55:27.250 159 12565.77 75.20 54902.38 88888.00 2012-06-07 09:55:27.375 159 12565.70 75.20 54902.38 88888.00 2012-06-07 09:55:27.500 159 12565.73 75.20 54902.35 88888.00 2012-06-07 09:55:27.625 159 12565.75 75.20 54902.38 88888.00 2012-06-07 09:55:27.750 159 12565.77 75.20 54902.40 88888.00 2012-06-07 09:55:27.875 159 12565.70 75.20 54902.40 88888.00 2012-06-07 09:55:28.000 159 12565.62 75.17 54902.43 88888.00 2012-06-07 09:55:28.125 159 12565.65 75.17 54902.43 88888.00 2012-06-07 09:55:28.250 159 12565.65 75.15 54902.45 88888.00 2012-06-07 09:55:28.375 159 12565.67 75.20 54902.45 88888.00 2012-06-07 09:55:28.500 159 12565.65 75.20 54902.45 88888.00 2012-06-07 09:55:28.625 159 12565.65 75.17 54902.43 88888.00 2012-06-07 09:55:28.750 159 12565.67 75.20 54902.45 88888.00 2012-06-07 09:55:28.875 159 12565.70 75.17 54902.45 88888.00 2012-06-07 09:55:29.000 159 12565.67 75.17 54902.45 88888.00 2012-06-07 09:55:29.125 159 12565.67 75.17 54902.43 88888.00 2012-06-07 09:55:29.250 159 12565.73 75.15 54902.40 88888.00 2012-06-07 09:55:29.375 159 12565.75 75.17 54902.43 88888.00 2012-06-07 09:55:29.500 159 12565.67 75.15 54902.43 88888.00 2012-06-07 09:55:29.625 159 12565.70 75.15 54902.43 88888.00 2012-06-07 09:55:29.750 159 12565.73 75.15 54902.43 88888.00 2012-06-07 09:55:29.875 159 12565.75 75.15 54902.43 88888.00 2012-06-07 09:55:30.000 159 12565.73 75.17 54902.45 88888.00 2012-06-07 09:55:30.125 159 12565.62 75.17 54902.43 88888.00 2012-06-07 09:55:30.250 159 12565.60 75.17 54902.43 88888.00 2012-06-07 09:55:30.375 159 12565.65 75.15 54902.43 88888.00 2012-06-07 09:55:30.500 159 12565.65 75.15 54902.40 88888.00 2012-06-07 09:55:30.625 159 12565.70 75.17 54902.43 88888.00 2012-06-07 09:55:30.750 159 12565.73 75.17 54902.40 88888.00 2012-06-07 09:55:30.875 159 12565.73 75.17 54902.43 88888.00 2012-06-07 09:55:31.000 159 12565.73 75.20 54902.43 88888.00 2012-06-07 09:55:31.125 159 12565.73 75.22 54902.45 88888.00 2012-06-07 09:55:31.250 159 12565.67 75.20 54902.45 88888.00 2012-06-07 09:55:31.375 159 12565.70 75.17 54902.43 88888.00 2012-06-07 09:55:31.500 159 12565.67 75.15 54902.43 88888.00 2012-06-07 09:55:31.625 159 12565.73 75.17 54902.45 88888.00 2012-06-07 09:55:31.750 159 12565.75 75.15 54902.43 88888.00 2012-06-07 09:55:31.875 159 12565.77 75.17 54902.45 88888.00 2012-06-07 09:55:32.000 159 12565.75 75.17 54902.47 88888.00 2012-06-07 09:55:32.125 159 12565.70 75.15 54902.45 88888.00 2012-06-07 09:55:32.250 159 12565.77 75.17 54902.43 88888.00 2012-06-07 09:55:32.375 159 12565.85 75.20 54902.43 88888.00 2012-06-07 09:55:32.500 159 12565.85 75.22 54902.43 88888.00 2012-06-07 09:55:32.625 159 12565.85 75.22 54902.45 88888.00 2012-06-07 09:55:32.750 159 12565.83 75.20 54902.45 88888.00 2012-06-07 09:55:32.875 159 12565.88 75.17 54902.43 88888.00 2012-06-07 09:55:33.000 159 12565.85 75.12 54902.40 88888.00 2012-06-07 09:55:33.125 159 12565.83 75.17 54902.43 88888.00 2012-06-07 09:55:33.250 159 12565.77 75.17 54902.45 88888.00 2012-06-07 09:55:33.375 159 12565.80 75.17 54902.45 88888.00 2012-06-07 09:55:33.500 159 12565.83 75.22 54902.47 88888.00 2012-06-07 09:55:33.625 159 12565.88 75.20 54902.47 88888.00 2012-06-07 09:55:33.750 159 12565.85 75.20 54902.47 88888.00 2012-06-07 09:55:33.875 159 12565.85 75.22 54902.47 88888.00 2012-06-07 09:55:34.000 159 12565.88 75.20 54902.47 88888.00 2012-06-07 09:55:34.125 159 12565.90 75.20 54902.53 88888.00 2012-06-07 09:55:34.250 159 12565.83 75.20 54902.55 88888.00 2012-06-07 09:55:34.375 159 12565.80 75.20 54902.55 88888.00 2012-06-07 09:55:34.500 159 12565.83 75.17 54902.53 88888.00 2012-06-07 09:55:34.625 159 12565.85 75.20 54902.53 88888.00 2012-06-07 09:55:34.750 159 12565.85 75.20 54902.50 88888.00 2012-06-07 09:55:34.875 159 12565.85 75.17 54902.50 88888.00 2012-06-07 09:55:35.000 159 12565.88 75.20 54902.53 88888.00 2012-06-07 09:55:35.125 159 12565.85 75.20 54902.55 88888.00 2012-06-07 09:55:35.250 159 12565.85 75.17 54902.57 88888.00 2012-06-07 09:55:35.375 159 12565.90 75.17 54902.53 88888.00 2012-06-07 09:55:35.500 159 12565.90 75.17 54902.50 88888.00 2012-06-07 09:55:35.625 159 12565.92 75.17 54902.50 88888.00 2012-06-07 09:55:35.750 159 12565.90 75.17 54902.50 88888.00 2012-06-07 09:55:35.875 159 12565.88 75.10 54902.45 88888.00 2012-06-07 09:55:36.000 159 12565.88 75.12 54902.45 88888.00 2012-06-07 09:55:36.125 159 12565.92 75.17 54902.50 88888.00 2012-06-07 09:55:36.250 159 12565.92 75.22 54902.53 88888.00 2012-06-07 09:55:36.375 159 12565.98 75.25 54902.50 88888.00 2012-06-07 09:55:36.500 159 12565.98 75.22 54902.47 88888.00 2012-06-07 09:55:36.625 159 12565.95 75.17 54902.47 88888.00 2012-06-07 09:55:36.750 159 12565.98 75.17 54902.47 88888.00 2012-06-07 09:55:36.875 159 12566.02 75.20 54902.50 88888.00 2012-06-07 09:55:37.000 159 12566.05 75.20 54902.47 88888.00 2012-06-07 09:55:37.125 159 12566.05 75.20 54902.53 88888.00 2012-06-07 09:55:37.250 159 12566.02 75.22 54902.50 88888.00 2012-06-07 09:55:37.375 159 12566.08 75.20 54902.50 88888.00 2012-06-07 09:55:37.500 159 12566.08 75.17 54902.45 88888.00 2012-06-07 09:55:37.625 159 12566.05 75.17 54902.47 88888.00 2012-06-07 09:55:37.750 159 12566.10 75.17 54902.45 88888.00 2012-06-07 09:55:37.875 159 12566.17 75.17 54902.47 88888.00 2012-06-07 09:55:38.000 159 12566.15 75.17 54902.45 88888.00 2012-06-07 09:55:38.125 159 12566.08 75.17 54902.47 88888.00 2012-06-07 09:55:38.250 159 12566.00 75.17 54902.47 88888.00 2012-06-07 09:55:38.375 159 12566.02 75.17 54902.47 88888.00 2012-06-07 09:55:38.500 159 12566.08 75.20 54902.47 88888.00 2012-06-07 09:55:38.625 159 12566.02 75.17 54902.50 88888.00 2012-06-07 09:55:38.750 159 12566.08 75.15 54902.50 88888.00 2012-06-07 09:55:38.875 159 12566.10 75.17 54902.47 88888.00 2012-06-07 09:55:39.000 159 12566.10 75.20 54902.45 88888.00 2012-06-07 09:55:39.125 159 12566.12 75.25 54902.47 88888.00 2012-06-07 09:55:39.250 159 12566.10 75.20 54902.45 88888.00 2012-06-07 09:55:39.375 159 12566.08 75.17 54902.45 88888.00 2012-06-07 09:55:39.500 159 12566.12 75.15 54902.45 88888.00 2012-06-07 09:55:39.625 159 12566.17 75.20 54902.50 88888.00 2012-06-07 09:55:39.750 159 12566.15 75.28 54902.53 88888.00 2012-06-07 09:55:39.875 159 12566.10 75.22 54902.53 88888.00 2012-06-07 09:55:40.000 159 12566.05 75.20 54902.50 88888.00 2012-06-07 09:55:40.125 159 12566.10 75.17 54902.53 88888.00 2012-06-07 09:55:40.250 159 12566.10 75.20 54902.53 88888.00 2012-06-07 09:55:40.375 159 12566.20 75.22 54902.50 88888.00 2012-06-07 09:55:40.500 159 12566.20 75.17 54902.50 88888.00 2012-06-07 09:55:40.625 159 12566.23 75.17 54902.55 88888.00 2012-06-07 09:55:40.750 159 12566.30 75.17 54902.55 88888.00 2012-06-07 09:55:40.875 159 12566.35 75.20 54902.55 88888.00 2012-06-07 09:55:41.000 159 12566.35 75.17 54902.55 88888.00 2012-06-07 09:55:41.125 159 12566.27 75.17 54902.55 88888.00 2012-06-07 09:55:41.250 159 12566.23 75.17 54902.55 88888.00 2012-06-07 09:55:41.375 159 12566.25 75.17 54902.50 88888.00 2012-06-07 09:55:41.500 159 12566.27 75.15 54902.45 88888.00 2012-06-07 09:55:41.625 159 12566.27 75.17 54902.50 88888.00 2012-06-07 09:55:41.750 159 12566.25 75.17 54902.47 88888.00 2012-06-07 09:55:41.875 159 12566.27 75.22 54902.47 88888.00 2012-06-07 09:55:42.000 159 12566.35 75.22 54902.50 88888.00 2012-06-07 09:55:42.125 159 12566.35 75.17 54902.47 88888.00 2012-06-07 09:55:42.250 159 12566.33 75.22 54902.50 88888.00 2012-06-07 09:55:42.375 159 12566.33 75.20 54902.47 88888.00 2012-06-07 09:55:42.500 159 12566.35 75.20 54902.45 88888.00 2012-06-07 09:55:42.625 159 12566.40 75.17 54902.45 88888.00 2012-06-07 09:55:42.750 159 12566.45 75.17 54902.45 88888.00 2012-06-07 09:55:42.875 159 12566.48 75.22 54902.43 88888.00 2012-06-07 09:55:43.000 159 12566.50 75.22 54902.43 88888.00 2012-06-07 09:55:43.125 159 12566.55 75.28 54902.45 88888.00 2012-06-07 09:55:43.250 159 12566.55 75.28 54902.47 88888.00 2012-06-07 09:55:43.375 159 12566.55 75.25 54902.45 88888.00 2012-06-07 09:55:43.500 159 12566.52 75.22 54902.45 88888.00 2012-06-07 09:55:43.625 159 12566.48 75.22 54902.45 88888.00 2012-06-07 09:55:43.750 159 12566.45 75.22 54902.47 88888.00 2012-06-07 09:55:43.875 159 12566.52 75.25 54902.45 88888.00 2012-06-07 09:55:44.000 159 12566.60 75.28 54902.43 88888.00 2012-06-07 09:55:44.125 159 12566.58 75.25 54902.43 88888.00 2012-06-07 09:55:44.250 159 12566.52 75.20 54902.40 88888.00 2012-06-07 09:55:44.375 159 12566.50 75.25 54902.43 88888.00 2012-06-07 09:55:44.500 159 12566.52 75.25 54902.43 88888.00 2012-06-07 09:55:44.625 159 12566.58 75.28 54902.43 88888.00 2012-06-07 09:55:44.750 159 12566.62 75.28 54902.43 88888.00 2012-06-07 09:55:44.875 159 12566.62 75.25 54902.43 88888.00 2012-06-07 09:55:45.000 159 12566.58 75.25 54902.40 88888.00 2012-06-07 09:55:45.125 159 12566.62 75.30 54902.43 88888.00 2012-06-07 09:55:45.250 159 12566.67 75.30 54902.45 88888.00 2012-06-07 09:55:45.375 159 12566.67 75.30 54902.43 88888.00 2012-06-07 09:55:45.500 159 12566.70 75.35 54902.43 88888.00 2012-06-07 09:55:45.625 159 12566.75 75.35 54902.43 88888.00 2012-06-07 09:55:45.750 159 12566.73 75.33 54902.43 88888.00 2012-06-07 09:55:45.875 159 12566.73 75.35 54902.45 88888.00 2012-06-07 09:55:46.000 159 12566.77 75.38 54902.47 88888.00 2012-06-07 09:55:46.125 159 12566.83 75.38 54902.47 88888.00 2012-06-07 09:55:46.250 159 12566.83 75.38 54902.47 88888.00 2012-06-07 09:55:46.375 159 12566.88 75.38 54902.45 88888.00 2012-06-07 09:55:46.500 159 12566.88 75.38 54902.47 88888.00 2012-06-07 09:55:46.625 159 12566.85 75.35 54902.50 88888.00 2012-06-07 09:55:46.750 159 12566.85 75.38 54902.50 88888.00 2012-06-07 09:55:46.875 159 12566.85 75.40 54902.47 88888.00 2012-06-07 09:55:47.000 159 12566.80 75.40 54902.47 88888.00 2012-06-07 09:55:47.125 159 12566.80 75.35 54902.47 88888.00 2012-06-07 09:55:47.250 159 12566.85 75.33 54902.50 88888.00 2012-06-07 09:55:47.375 159 12566.85 75.35 54902.47 88888.00 2012-06-07 09:55:47.500 159 12566.85 75.35 54902.47 88888.00 2012-06-07 09:55:47.625 159 12566.90 75.38 54902.43 88888.00 2012-06-07 09:55:47.750 159 12566.95 75.40 54902.43 88888.00 2012-06-07 09:55:47.875 159 12566.98 75.38 54902.43 88888.00 2012-06-07 09:55:48.000 159 12566.95 75.38 54902.40 88888.00 2012-06-07 09:55:48.125 159 12566.92 75.33 54902.43 88888.00 2012-06-07 09:55:48.250 159 12566.98 75.35 54902.43 88888.00 2012-06-07 09:55:48.375 159 12567.00 75.38 54902.40 88888.00 2012-06-07 09:55:48.500 159 12567.05 75.38 54902.40 88888.00 2012-06-07 09:55:48.625 159 12567.02 75.35 54902.40 88888.00 2012-06-07 09:55:48.750 159 12566.98 75.38 54902.40 88888.00 2012-06-07 09:55:48.875 159 12567.00 75.35 54902.40 88888.00 2012-06-07 09:55:49.000 159 12567.02 75.35 54902.38 88888.00 2012-06-07 09:55:49.125 159 12567.02 75.38 54902.40 88888.00 2012-06-07 09:55:49.250 159 12567.05 75.35 54902.43 88888.00 2012-06-07 09:55:49.375 159 12567.02 75.33 54902.40 88888.00 2012-06-07 09:55:49.500 159 12567.02 75.30 54902.40 88888.00 2012-06-07 09:55:49.625 159 12567.05 75.30 54902.38 88888.00 2012-06-07 09:55:49.750 159 12567.10 75.33 54902.40 88888.00 2012-06-07 09:55:49.875 159 12567.10 75.30 54902.40 88888.00 2012-06-07 09:55:50.000 159 12567.17 75.30 54902.38 88888.00 2012-06-07 09:55:50.125 159 12567.20 75.33 54902.40 88888.00 2012-06-07 09:55:50.250 159 12567.17 75.35 54902.43 88888.00 2012-06-07 09:55:50.375 159 12567.12 75.33 54902.40 88888.00 2012-06-07 09:55:50.500 159 12567.08 75.38 54902.40 88888.00 2012-06-07 09:55:50.625 159 12567.15 75.35 54902.45 88888.00 2012-06-07 09:55:50.750 159 12567.23 75.38 54902.43 88888.00 2012-06-07 09:55:50.875 159 12567.20 75.38 54902.43 88888.00 2012-06-07 09:55:51.000 159 12567.20 75.38 54902.40 88888.00 2012-06-07 09:55:51.125 159 12567.23 75.38 54902.40 88888.00 2012-06-07 09:55:51.250 159 12567.23 75.40 54902.43 88888.00 2012-06-07 09:55:51.375 159 12567.27 75.40 54902.45 88888.00 2012-06-07 09:55:51.500 159 12567.27 75.40 54902.43 88888.00 2012-06-07 09:55:51.625 159 12567.27 75.40 54902.43 88888.00 2012-06-07 09:55:51.750 159 12567.30 75.40 54902.45 88888.00 2012-06-07 09:55:51.875 159 12567.27 75.38 54902.47 88888.00 2012-06-07 09:55:52.000 159 12567.25 75.40 54902.45 88888.00 2012-06-07 09:55:52.125 159 12567.33 75.42 54902.45 88888.00 2012-06-07 09:55:52.250 159 12567.27 75.40 54902.43 88888.00 2012-06-07 09:55:52.375 159 12567.30 75.40 54902.43 88888.00 2012-06-07 09:55:52.500 159 12567.33 75.42 54902.43 88888.00 2012-06-07 09:55:52.625 159 12567.35 75.47 54902.43 88888.00 2012-06-07 09:55:52.750 159 12567.42 75.47 54902.43 88888.00 2012-06-07 09:55:52.875 159 12567.45 75.47 54902.45 88888.00 2012-06-07 09:55:53.000 159 12567.40 75.47 54902.43 88888.00 2012-06-07 09:55:53.125 159 12567.42 75.50 54902.45 88888.00 2012-06-07 09:55:53.250 159 12567.40 75.47 54902.45 88888.00 2012-06-07 09:55:53.375 159 12567.40 75.50 54902.45 88888.00 2012-06-07 09:55:53.500 159 12567.38 75.47 54902.45 88888.00 2012-06-07 09:55:53.625 159 12567.38 75.42 54902.45 88888.00 2012-06-07 09:55:53.750 159 12567.40 75.45 54902.45 88888.00 2012-06-07 09:55:53.875 159 12567.38 75.45 54902.45 88888.00 2012-06-07 09:55:54.000 159 12567.42 75.47 54902.40 88888.00 2012-06-07 09:55:54.125 159 12567.45 75.47 54902.40 88888.00 2012-06-07 09:55:54.250 159 12567.40 75.45 54902.40 88888.00 2012-06-07 09:55:54.375 159 12567.45 75.42 54902.43 88888.00 2012-06-07 09:55:54.500 159 12567.45 75.47 54902.47 88888.00 2012-06-07 09:55:54.625 159 12567.38 75.45 54902.45 88888.00 2012-06-07 09:55:54.750 159 12567.42 75.40 54902.43 88888.00 2012-06-07 09:55:54.875 159 12567.50 75.47 54902.43 88888.00 2012-06-07 09:55:55.000 159 12567.50 75.47 54902.43 88888.00 2012-06-07 09:55:55.125 159 12567.52 75.45 54902.45 88888.00 2012-06-07 09:55:55.250 159 12567.45 75.42 54902.45 88888.00 2012-06-07 09:55:55.375 159 12567.50 75.50 54902.43 88888.00 2012-06-07 09:55:55.500 159 12567.58 75.45 54902.40 88888.00 2012-06-07 09:55:55.625 159 12567.62 75.45 54902.43 88888.00 2012-06-07 09:55:55.750 159 12567.60 75.45 54902.43 88888.00 2012-06-07 09:55:55.875 159 12567.60 75.42 54902.45 88888.00 2012-06-07 09:55:56.000 159 12567.65 75.40 54902.45 88888.00 2012-06-07 09:55:56.125 159 12567.67 75.40 54902.45 88888.00 2012-06-07 09:55:56.250 159 12567.58 75.42 54902.45 88888.00 2012-06-07 09:55:56.375 159 12567.60 75.42 54902.43 88888.00 2012-06-07 09:55:56.500 159 12567.60 75.42 54902.43 88888.00 2012-06-07 09:55:56.625 159 12567.58 75.40 54902.45 88888.00 2012-06-07 09:55:56.750 159 12567.58 75.42 54902.47 88888.00 2012-06-07 09:55:56.875 159 12567.58 75.45 54902.47 88888.00 2012-06-07 09:55:57.000 159 12567.60 75.42 54902.50 88888.00 2012-06-07 09:55:57.125 159 12567.60 75.47 54902.47 88888.00 2012-06-07 09:55:57.250 159 12567.55 75.47 54902.45 88888.00 2012-06-07 09:55:57.375 159 12567.58 75.47 54902.45 88888.00 2012-06-07 09:55:57.500 159 12567.67 75.45 54902.45 88888.00 2012-06-07 09:55:57.625 159 12567.67 75.42 54902.50 88888.00 2012-06-07 09:55:57.750 159 12567.60 75.45 54902.53 88888.00 2012-06-07 09:55:57.875 159 12567.62 75.50 54902.55 88888.00 2012-06-07 09:55:58.000 159 12567.70 75.50 54902.57 88888.00 2012-06-07 09:55:58.125 159 12567.67 75.47 54902.57 88888.00 2012-06-07 09:55:58.250 159 12567.55 75.45 54902.53 88888.00 2012-06-07 09:55:58.375 159 12567.58 75.42 54902.50 88888.00 2012-06-07 09:55:58.500 159 12567.60 75.40 54902.50 88888.00 2012-06-07 09:55:58.625 159 12567.62 75.40 54902.55 88888.00 2012-06-07 09:55:58.750 159 12567.58 75.40 54902.55 88888.00 2012-06-07 09:55:58.875 159 12567.60 75.40 54902.57 88888.00 2012-06-07 09:55:59.000 159 12567.60 75.40 54902.53 88888.00 2012-06-07 09:55:59.125 159 12567.58 75.42 54902.57 88888.00 2012-06-07 09:55:59.250 159 12567.50 75.42 54902.60 88888.00 2012-06-07 09:55:59.375 159 12567.55 75.42 54902.60 88888.00 2012-06-07 09:55:59.500 159 12567.60 75.40 54902.60 88888.00 2012-06-07 09:55:59.625 159 12567.55 75.38 54902.55 88888.00 2012-06-07 09:55:59.750 159 12567.52 75.38 54902.55 88888.00 2012-06-07 09:55:59.875 159 12567.55 75.35 54902.55 88888.00 2012-06-07 09:56:00.000 159 12567.55 75.35 54902.55 88888.00 2012-06-07 09:56:00.125 159 12567.45 75.33 54902.57 88888.00 2012-06-07 09:56:00.250 159 12567.42 75.35 54902.57 88888.00 2012-06-07 09:56:00.375 159 12567.50 75.33 54902.60 88888.00 2012-06-07 09:56:00.500 159 12567.58 75.33 54902.57 88888.00 2012-06-07 09:56:00.625 159 12567.58 75.33 54902.55 88888.00 2012-06-07 09:56:00.750 159 12567.52 75.35 54902.53 88888.00 2012-06-07 09:56:00.875 159 12567.60 75.35 54902.57 88888.00 2012-06-07 09:56:01.000 159 12567.62 75.35 54902.57 88888.00 2012-06-07 09:56:01.125 159 12567.60 75.33 54902.57 88888.00 2012-06-07 09:56:01.250 159 12567.58 75.33 54902.57 88888.00 2012-06-07 09:56:01.375 159 12567.58 75.30 54902.60 88888.00 2012-06-07 09:56:01.500 159 12567.62 75.35 54902.57 88888.00 2012-06-07 09:56:01.625 159 12567.70 75.35 54902.57 88888.00 2012-06-07 09:56:01.750 159 12567.75 75.35 54902.57 88888.00 2012-06-07 09:56:01.875 159 12567.73 75.35 54902.60 88888.00 2012-06-07 09:56:02.000 159 12567.70 75.35 54902.57 88888.00 2012-06-07 09:56:02.125 159 12567.70 75.30 54902.57 88888.00 2012-06-07 09:56:02.250 159 12567.73 75.28 54902.55 88888.00 2012-06-07 09:56:02.375 159 12567.67 75.30 54902.55 88888.00 2012-06-07 09:56:02.500 159 12567.65 75.35 54902.57 88888.00 2012-06-07 09:56:02.625 159 12567.65 75.33 54902.55 88888.00 2012-06-07 09:56:02.750 159 12567.60 75.30 54902.55 88888.00 2012-06-07 09:56:02.875 159 12567.65 75.30 54902.57 88888.00 2012-06-07 09:56:03.000 159 12567.70 75.33 54902.57 88888.00 2012-06-07 09:56:03.125 159 12567.67 75.33 54902.57 88888.00 2012-06-07 09:56:03.250 159 12567.67 75.35 54902.60 88888.00 2012-06-07 09:56:03.375 159 12567.70 75.40 54902.65 88888.00 2012-06-07 09:56:03.500 159 12567.67 75.40 54902.65 88888.00 2012-06-07 09:56:03.625 159 12567.65 75.38 54902.65 88888.00 2012-06-07 09:56:03.750 159 12567.70 75.38 54902.65 88888.00 2012-06-07 09:56:03.875 159 12567.67 75.35 54902.68 88888.00 2012-06-07 09:56:04.000 159 12567.70 75.35 54902.68 88888.00 2012-06-07 09:56:04.125 159 12567.73 75.35 54902.68 88888.00 2012-06-07 09:56:04.250 159 12567.75 75.33 54902.68 88888.00 2012-06-07 09:56:04.375 159 12567.75 75.33 54902.68 88888.00 2012-06-07 09:56:04.500 159 12567.75 75.35 54902.65 88888.00 2012-06-07 09:56:04.625 159 12567.83 75.38 54902.68 88888.00 2012-06-07 09:56:04.750 159 12567.85 75.38 54902.68 88888.00 2012-06-07 09:56:04.875 159 12567.75 75.35 54902.68 88888.00 2012-06-07 09:56:05.000 159 12567.77 75.38 54902.68 88888.00 2012-06-07 09:56:05.125 159 12567.73 75.40 54902.65 88888.00 2012-06-07 09:56:05.250 159 12567.65 75.42 54902.68 88888.00 2012-06-07 09:56:05.375 159 12567.65 75.42 54902.68 88888.00 2012-06-07 09:56:05.500 159 12567.65 75.40 54902.65 88888.00 2012-06-07 09:56:05.625 159 12567.70 75.42 54902.70 88888.00 2012-06-07 09:56:05.750 159 12567.70 75.40 54902.70 88888.00 2012-06-07 09:56:05.875 159 12567.70 75.40 54902.68 88888.00 2012-06-07 09:56:06.000 159 12567.70 75.40 54902.65 88888.00 2012-06-07 09:56:06.125 159 12567.73 75.45 54902.70 88888.00 2012-06-07 09:56:06.250 159 12567.80 75.42 54902.68 88888.00 2012-06-07 09:56:06.375 159 12567.85 75.42 54902.65 88888.00 2012-06-07 09:56:06.500 159 12567.83 75.47 54902.70 88888.00 2012-06-07 09:56:06.625 159 12567.75 75.45 54902.68 88888.00 2012-06-07 09:56:06.750 159 12567.77 75.47 54902.68 88888.00 2012-06-07 09:56:06.875 159 12567.83 75.47 54902.68 88888.00 2012-06-07 09:56:07.000 159 12567.80 75.50 54902.65 88888.00 2012-06-07 09:56:07.125 159 12567.77 75.47 54902.65 88888.00 2012-06-07 09:56:07.250 159 12567.75 75.40 54902.62 88888.00 2012-06-07 09:56:07.375 159 12567.77 75.42 54902.65 88888.00 2012-06-07 09:56:07.500 159 12567.77 75.50 54902.65 88888.00 2012-06-07 09:56:07.625 159 12567.77 75.50 54902.68 88888.00 2012-06-07 09:56:07.750 159 12567.83 75.53 54902.65 88888.00 2012-06-07 09:56:07.875 159 12567.73 75.50 54902.65 88888.00 2012-06-07 09:56:08.000 159 12567.70 75.45 54902.62 88888.00 2012-06-07 09:56:08.125 159 12567.77 75.47 54902.65 88888.00 2012-06-07 09:56:08.250 159 12567.80 75.53 54902.68 88888.00 2012-06-07 09:56:08.375 159 12567.77 75.55 54902.68 88888.00 2012-06-07 09:56:08.500 159 12567.77 75.50 54902.68 88888.00 2012-06-07 09:56:08.625 159 12567.77 75.47 54902.70 88888.00 2012-06-07 09:56:08.750 159 12567.75 75.50 54902.70 88888.00 2012-06-07 09:56:08.875 159 12567.67 75.53 54902.70 88888.00 2012-06-07 09:56:09.000 159 12567.62 75.50 54902.70 88888.00 2012-06-07 09:56:09.125 159 12567.65 75.50 54902.70 88888.00 2012-06-07 09:56:09.250 159 12567.62 75.53 54902.70 88888.00 2012-06-07 09:56:09.375 159 12567.62 75.53 54902.70 88888.00 2012-06-07 09:56:09.500 159 12567.62 75.58 54902.75 88888.00 2012-06-07 09:56:09.625 159 12567.67 75.58 54902.78 88888.00 2012-06-07 09:56:09.750 159 12567.67 75.58 54902.80 88888.00 2012-06-07 09:56:09.875 159 12567.67 75.58 54902.75 88888.00 2012-06-07 09:56:10.000 159 12567.67 75.53 54902.70 88888.00 2012-06-07 09:56:10.125 159 12567.62 75.55 54902.75 88888.00 2012-06-07 09:56:10.250 159 12567.65 75.50 54902.78 88888.00 2012-06-07 09:56:10.375 159 12567.70 75.53 54902.75 88888.00 2012-06-07 09:56:10.500 159 12567.70 75.60 54902.75 88888.00 2012-06-07 09:56:10.625 159 12567.73 75.58 54902.75 88888.00 2012-06-07 09:56:10.750 159 12567.75 75.55 54902.72 88888.00 2012-06-07 09:56:10.875 159 12567.77 75.60 54902.78 88888.00 2012-06-07 09:56:11.000 159 12567.70 75.62 54902.80 88888.00 2012-06-07 09:56:11.125 159 12567.70 75.67 54902.82 88888.00 2012-06-07 09:56:11.250 159 12567.73 75.62 54902.78 88888.00 2012-06-07 09:56:11.375 159 12567.77 75.65 54902.78 88888.00 2012-06-07 09:56:11.500 159 12567.75 75.67 54902.80 88888.00 2012-06-07 09:56:11.625 159 12567.77 75.67 54902.75 88888.00 2012-06-07 09:56:11.750 159 12567.73 75.62 54902.72 88888.00 2012-06-07 09:56:11.875 159 12567.67 75.65 54902.72 88888.00 2012-06-07 09:56:12.000 159 12567.73 75.67 54902.75 88888.00 2012-06-07 09:56:12.125 159 12567.83 75.67 54902.75 88888.00 2012-06-07 09:56:12.250 159 12567.77 75.65 54902.70 88888.00 2012-06-07 09:56:12.375 159 12567.75 75.65 54902.70 88888.00 2012-06-07 09:56:12.500 159 12567.70 75.67 54902.72 88888.00 2012-06-07 09:56:12.625 159 12567.77 75.70 54902.72 88888.00 2012-06-07 09:56:12.750 159 12567.85 75.75 54902.80 88888.00 2012-06-07 09:56:12.875 159 12567.85 75.72 54902.78 88888.00 2012-06-07 09:56:13.000 159 12567.77 75.72 54902.75 88888.00 2012-06-07 09:56:13.125 159 12567.80 75.72 54902.75 88888.00 2012-06-07 09:56:13.250 159 12567.67 75.72 54902.75 88888.00 2012-06-07 09:56:13.375 159 12567.67 75.67 54902.78 88888.00 2012-06-07 09:56:13.500 159 12567.65 75.70 54902.80 88888.00 2012-06-07 09:56:13.625 159 12567.67 75.75 54902.80 88888.00 2012-06-07 09:56:13.750 159 12567.65 75.75 54902.82 88888.00 2012-06-07 09:56:13.875 159 12567.65 75.78 54902.82 88888.00 2012-06-07 09:56:14.000 159 12567.65 75.75 54902.78 88888.00 2012-06-07 09:56:14.125 159 12567.62 75.75 54902.80 88888.00 2012-06-07 09:56:14.250 159 12567.60 75.78 54902.80 88888.00 2012-06-07 09:56:14.375 159 12567.58 75.80 54902.82 88888.00 2012-06-07 09:56:14.500 159 12567.58 75.80 54902.82 88888.00 2012-06-07 09:56:14.625 159 12567.62 75.80 54902.82 88888.00 2012-06-07 09:56:14.750 159 12567.60 75.80 54902.82 88888.00 2012-06-07 09:56:14.875 159 12567.65 75.83 54902.85 88888.00 2012-06-07 09:56:15.000 159 12567.65 75.85 54902.85 88888.00 2012-06-07 09:56:15.125 159 12567.65 75.88 54902.88 88888.00 2012-06-07 09:56:15.250 159 12567.62 75.83 54902.80 88888.00 2012-06-07 09:56:15.375 159 12567.62 75.83 54902.80 88888.00 2012-06-07 09:56:15.500 159 12567.70 75.85 54902.82 88888.00 2012-06-07 09:56:15.625 159 12567.77 75.88 54902.85 88888.00 2012-06-07 09:56:15.750 159 12567.83 75.88 54902.88 88888.00 2012-06-07 09:56:15.875 159 12567.75 75.85 54902.90 88888.00 2012-06-07 09:56:16.000 159 12567.75 75.90 54902.90 88888.00 2012-06-07 09:56:16.125 159 12567.73 75.92 54902.95 88888.00 2012-06-07 09:56:16.250 159 12567.73 75.92 54902.93 88888.00 2012-06-07 09:56:16.375 159 12567.70 75.92 54902.93 88888.00 2012-06-07 09:56:16.500 159 12567.70 75.92 54902.93 88888.00 2012-06-07 09:56:16.625 159 12567.65 75.88 54902.90 88888.00 2012-06-07 09:56:16.750 159 12567.65 75.90 54902.90 88888.00 2012-06-07 09:56:16.875 159 12567.67 75.92 54902.93 88888.00 2012-06-07 09:56:17.000 159 12567.67 75.88 54902.93 88888.00 2012-06-07 09:56:17.125 159 12567.73 75.88 54902.93 88888.00 2012-06-07 09:56:17.250 159 12567.73 75.88 54902.93 88888.00 2012-06-07 09:56:17.375 159 12567.67 75.88 54902.93 88888.00 2012-06-07 09:56:17.500 159 12567.62 75.90 54902.95 88888.00 2012-06-07 09:56:17.625 159 12567.75 75.92 54902.97 88888.00 2012-06-07 09:56:17.750 159 12567.83 75.97 54902.95 88888.00 2012-06-07 09:56:17.875 159 12567.85 75.95 54902.93 88888.00 2012-06-07 09:56:18.000 159 12567.85 75.95 54902.90 88888.00 2012-06-07 09:56:18.125 159 12567.77 75.92 54902.88 88888.00 2012-06-07 09:56:18.250 159 12567.75 75.90 54902.88 88888.00 2012-06-07 09:56:18.375 159 12567.80 75.92 54902.90 88888.00 2012-06-07 09:56:18.500 159 12567.80 75.92 54902.90 88888.00 2012-06-07 09:56:18.625 159 12567.80 75.95 54902.90 88888.00 2012-06-07 09:56:18.750 159 12567.75 75.92 54902.90 88888.00 2012-06-07 09:56:18.875 159 12567.75 75.90 54902.90 88888.00 2012-06-07 09:56:19.000 159 12567.75 75.92 54902.90 88888.00 2012-06-07 09:56:19.125 159 12567.77 75.95 54902.93 88888.00 2012-06-07 09:56:19.250 159 12567.70 75.92 54902.93 88888.00 2012-06-07 09:56:19.375 159 12567.73 75.92 54902.93 88888.00 2012-06-07 09:56:19.500 159 12567.80 75.90 54902.93 88888.00 2012-06-07 09:56:19.625 159 12567.83 75.92 54902.93 88888.00 2012-06-07 09:56:19.750 159 12567.80 75.95 54902.93 88888.00 2012-06-07 09:56:19.875 159 12567.80 75.92 54902.93 88888.00 2012-06-07 09:56:20.000 159 12567.92 75.92 54902.90 88888.00 2012-06-07 09:56:20.125 159 12567.95 75.95 54902.95 88888.00 2012-06-07 09:56:20.250 159 12567.90 75.95 54902.95 88888.00 2012-06-07 09:56:20.375 159 12567.83 75.95 54902.95 88888.00 2012-06-07 09:56:20.500 159 12567.80 75.92 54902.95 88888.00 2012-06-07 09:56:20.625 159 12567.85 75.95 54902.97 88888.00 2012-06-07 09:56:20.750 159 12567.92 75.95 54902.97 88888.00 2012-06-07 09:56:20.875 159 12567.90 75.95 54902.97 88888.00 2012-06-07 09:56:21.000 159 12567.88 75.97 54902.97 88888.00 2012-06-07 09:56:21.125 159 12567.85 75.92 54902.97 88888.00 2012-06-07 09:56:21.250 159 12567.88 75.95 54902.95 88888.00 2012-06-07 09:56:21.375 159 12567.92 75.95 54902.97 88888.00 2012-06-07 09:56:21.500 159 12567.90 75.97 54902.97 88888.00 2012-06-07 09:56:21.625 159 12567.83 75.97 54902.95 88888.00 2012-06-07 09:56:21.750 159 12567.80 76.00 54902.97 88888.00 2012-06-07 09:56:21.875 159 12567.77 75.97 54902.97 88888.00 2012-06-07 09:56:22.000 159 12567.88 76.00 54903.00 88888.00 2012-06-07 09:56:22.125 159 12567.95 76.03 54903.03 88888.00 2012-06-07 09:56:22.250 159 12567.98 76.03 54903.05 88888.00 2012-06-07 09:56:22.375 159 12567.95 76.03 54903.03 88888.00 2012-06-07 09:56:22.500 159 12567.92 76.03 54903.03 88888.00 2012-06-07 09:56:22.625 159 12567.98 76.03 54903.05 88888.00 2012-06-07 09:56:22.750 159 12567.95 76.05 54903.07 88888.00 2012-06-07 09:56:22.875 159 12567.92 76.10 54903.07 88888.00 2012-06-07 09:56:23.000 159 12567.92 76.08 54903.03 88888.00 2012-06-07 09:56:23.125 159 12567.92 76.05 54903.07 88888.00 2012-06-07 09:56:23.250 159 12567.92 76.10 54903.10 88888.00 2012-06-07 09:56:23.375 159 12567.95 76.15 54903.12 88888.00 2012-06-07 09:56:23.500 159 12567.92 76.08 54903.05 88888.00 2012-06-07 09:56:23.625 159 12567.90 76.08 54903.03 88888.00 2012-06-07 09:56:23.750 159 12567.90 76.10 54903.03 88888.00 2012-06-07 09:56:23.875 159 12567.88 76.12 54903.03 88888.00 2012-06-07 09:56:24.000 159 12567.90 76.12 54903.00 88888.00 2012-06-07 09:56:24.125 159 12567.92 76.10 54903.03 88888.00 2012-06-07 09:56:24.250 159 12567.88 76.10 54902.97 88888.00 2012-06-07 09:56:24.375 159 12567.92 76.10 54902.97 88888.00 2012-06-07 09:56:24.500 159 12567.95 76.12 54903.00 88888.00 2012-06-07 09:56:24.625 159 12567.98 76.22 54903.05 88888.00 2012-06-07 09:56:24.750 159 12567.98 76.22 54903.05 88888.00 2012-06-07 09:56:24.875 159 12567.98 76.20 54903.00 88888.00 2012-06-07 09:56:25.000 159 12567.98 76.17 54902.97 88888.00 2012-06-07 09:56:25.125 159 12567.92 76.20 54902.97 88888.00 2012-06-07 09:56:25.250 159 12567.85 76.22 54903.03 88888.00 2012-06-07 09:56:25.375 159 12567.88 76.28 54903.05 88888.00 2012-06-07 09:56:25.500 159 12567.88 76.28 54903.03 88888.00 2012-06-07 09:56:25.625 159 12567.88 76.28 54903.03 88888.00 2012-06-07 09:56:25.750 159 12567.88 76.28 54903.03 88888.00 2012-06-07 09:56:25.875 159 12567.88 76.28 54903.00 88888.00 2012-06-07 09:56:26.000 159 12567.83 76.30 54903.03 88888.00 2012-06-07 09:56:26.125 159 12567.83 76.30 54903.03 88888.00 2012-06-07 09:56:26.250 159 12567.83 76.33 54903.05 88888.00 2012-06-07 09:56:26.375 159 12567.88 76.38 54903.05 88888.00 2012-06-07 09:56:26.500 159 12567.80 76.38 54903.05 88888.00 2012-06-07 09:56:26.625 159 12567.75 76.38 54903.05 88888.00 2012-06-07 09:56:26.750 159 12567.85 76.35 54903.07 88888.00 2012-06-07 09:56:26.875 159 12567.90 76.38 54903.07 88888.00 2012-06-07 09:56:27.000 159 12567.85 76.38 54903.05 88888.00 2012-06-07 09:56:27.125 159 12567.77 76.38 54903.07 88888.00 2012-06-07 09:56:27.250 159 12567.70 76.35 54903.05 88888.00 2012-06-07 09:56:27.375 159 12567.67 76.38 54903.05 88888.00 2012-06-07 09:56:27.500 159 12567.70 76.40 54903.07 88888.00 2012-06-07 09:56:27.625 159 12567.75 76.40 54903.10 88888.00 2012-06-07 09:56:27.750 159 12567.77 76.38 54903.12 88888.00 2012-06-07 09:56:27.875 159 12567.70 76.40 54903.12 88888.00 2012-06-07 09:56:28.000 159 12567.73 76.40 54903.10 88888.00 2012-06-07 09:56:28.125 159 12567.73 76.40 54903.12 88888.00 2012-06-07 09:56:28.250 159 12567.70 76.40 54903.12 88888.00 2012-06-07 09:56:28.375 159 12567.62 76.40 54903.12 88888.00 2012-06-07 09:56:28.500 159 12567.52 76.42 54903.15 88888.00 2012-06-07 09:56:28.625 159 12567.52 76.42 54903.18 88888.00 2012-06-07 09:56:28.750 159 12567.58 76.47 54903.20 88888.00 2012-06-07 09:56:28.875 159 12567.55 76.45 54903.20 88888.00 2012-06-07 09:56:29.000 159 12567.50 76.42 54903.15 88888.00 2012-06-07 09:56:29.125 159 12567.52 76.47 54903.20 88888.00 2012-06-07 09:56:29.250 159 12567.48 76.47 54903.20 88888.00 2012-06-07 09:56:29.375 159 12567.48 76.47 54903.20 88888.00 2012-06-07 09:56:29.500 159 12567.48 76.47 54903.20 88888.00 2012-06-07 09:56:29.625 159 12567.48 76.42 54903.18 88888.00 2012-06-07 09:56:29.750 159 12567.48 76.45 54903.18 88888.00 2012-06-07 09:56:29.875 159 12567.40 76.45 54903.20 88888.00 2012-06-07 09:56:30.000 159 12567.38 76.42 54903.20 88888.00 2012-06-07 09:56:30.125 159 12567.40 76.47 54903.20 88888.00 2012-06-07 09:56:30.250 159 12567.35 76.45 54903.20 88888.00 2012-06-07 09:56:30.375 159 12567.35 76.45 54903.18 88888.00 2012-06-07 09:56:30.500 159 12567.40 76.42 54903.20 88888.00 2012-06-07 09:56:30.625 159 12567.48 76.45 54903.22 88888.00 2012-06-07 09:56:30.750 159 12567.50 76.50 54903.25 88888.00 2012-06-07 09:56:30.875 159 12567.38 76.47 54903.25 88888.00 2012-06-07 09:56:31.000 159 12567.30 76.45 54903.22 88888.00 2012-06-07 09:56:31.125 159 12567.30 76.42 54903.20 88888.00 2012-06-07 09:56:31.250 159 12567.35 76.45 54903.22 88888.00 2012-06-07 09:56:31.375 159 12567.38 76.47 54903.25 88888.00 2012-06-07 09:56:31.500 159 12567.25 76.45 54903.25 88888.00 2012-06-07 09:56:31.625 159 12567.20 76.45 54903.25 88888.00 2012-06-07 09:56:31.750 159 12567.17 76.45 54903.25 88888.00 2012-06-07 09:56:31.875 159 12567.17 76.47 54903.25 88888.00 2012-06-07 09:56:32.000 159 12567.15 76.42 54903.22 88888.00 2012-06-07 09:56:32.125 159 12567.17 76.42 54903.25 88888.00 2012-06-07 09:56:32.250 159 12567.17 76.45 54903.28 88888.00 2012-06-07 09:56:32.375 159 12567.17 76.45 54903.30 88888.00 2012-06-07 09:56:32.500 159 12567.20 76.50 54903.28 88888.00 2012-06-07 09:56:32.625 159 12567.17 76.45 54903.28 88888.00 2012-06-07 09:56:32.750 159 12567.17 76.45 54903.28 88888.00 2012-06-07 09:56:32.875 159 12567.15 76.45 54903.28 88888.00 2012-06-07 09:56:33.000 159 12567.15 76.45 54903.30 88888.00 2012-06-07 09:56:33.125 159 12567.10 76.47 54903.32 88888.00 2012-06-07 09:56:33.250 159 12567.05 76.47 54903.35 88888.00 2012-06-07 09:56:33.375 159 12567.05 76.50 54903.35 88888.00 2012-06-07 09:56:33.500 159 12567.10 76.53 54903.35 88888.00 2012-06-07 09:56:33.625 159 12567.15 76.53 54903.35 88888.00 2012-06-07 09:56:33.750 159 12567.15 76.55 54903.40 88888.00 2012-06-07 09:56:33.875 159 12567.15 76.47 54903.35 88888.00 2012-06-07 09:56:34.000 159 12567.17 76.47 54903.35 88888.00 2012-06-07 09:56:34.125 159 12567.15 76.53 54903.40 88888.00 2012-06-07 09:56:34.250 159 12567.08 76.50 54903.40 88888.00 2012-06-07 09:56:34.375 159 12567.12 76.53 54903.43 88888.00 2012-06-07 09:56:34.500 159 12567.02 76.53 54903.43 88888.00 2012-06-07 09:56:34.625 159 12566.95 76.47 54903.40 88888.00 2012-06-07 09:56:34.750 159 12566.92 76.47 54903.40 88888.00 2012-06-07 09:56:34.875 159 12566.98 76.53 54903.45 88888.00 2012-06-07 09:56:35.000 159 12567.02 76.55 54903.47 88888.00 2012-06-07 09:56:35.125 159 12567.05 76.55 54903.47 88888.00 2012-06-07 09:56:35.250 159 12567.00 76.55 54903.50 88888.00 2012-06-07 09:56:35.375 159 12566.92 76.58 54903.45 88888.00 2012-06-07 09:56:35.500 159 12566.90 76.58 54903.45 88888.00 2012-06-07 09:56:35.625 159 12566.98 76.58 54903.47 88888.00 2012-06-07 09:56:35.750 159 12566.95 76.65 54903.47 88888.00 2012-06-07 09:56:35.875 159 12566.83 76.60 54903.45 88888.00 2012-06-07 09:56:36.000 159 12566.77 76.60 54903.43 88888.00 2012-06-07 09:56:36.125 159 12566.75 76.65 54903.45 88888.00 2012-06-07 09:56:36.250 159 12566.75 76.67 54903.47 88888.00 2012-06-07 09:56:36.375 159 12566.73 76.65 54903.45 88888.00 2012-06-07 09:56:36.500 159 12566.70 76.65 54903.45 88888.00 2012-06-07 09:56:36.625 159 12566.70 76.65 54903.47 88888.00 2012-06-07 09:56:36.750 159 12566.70 76.75 54903.47 88888.00 2012-06-07 09:56:36.875 159 12566.73 76.75 54903.47 88888.00 2012-06-07 09:56:37.000 159 12566.70 76.72 54903.47 88888.00 2012-06-07 09:56:37.125 159 12566.75 76.72 54903.50 88888.00 2012-06-07 09:56:37.250 159 12566.73 76.70 54903.47 88888.00 2012-06-07 09:56:37.375 159 12566.60 76.72 54903.45 88888.00 2012-06-07 09:56:37.500 159 12566.58 76.75 54903.50 88888.00 2012-06-07 09:56:37.625 159 12566.52 76.78 54903.53 88888.00 2012-06-07 09:56:37.750 159 12566.50 76.78 54903.53 88888.00 2012-06-07 09:56:37.875 159 12566.52 76.78 54903.53 88888.00 2012-06-07 09:56:38.000 159 12566.52 76.75 54903.50 88888.00 2012-06-07 09:56:38.125 159 12566.52 76.72 54903.53 88888.00 2012-06-07 09:56:38.250 159 12566.48 76.70 54903.55 88888.00 2012-06-07 09:56:38.375 159 12566.48 76.78 54903.60 88888.00 2012-06-07 09:56:38.500 159 12566.48 76.80 54903.55 88888.00 2012-06-07 09:56:38.625 159 12566.45 76.80 54903.57 88888.00 2012-06-07 09:56:38.750 159 12566.45 76.80 54903.57 88888.00 2012-06-07 09:56:38.875 159 12566.42 76.83 54903.57 88888.00 2012-06-07 09:56:39.000 159 12566.38 76.88 54903.60 88888.00 2012-06-07 09:56:39.125 159 12566.30 76.83 54903.62 88888.00 2012-06-07 09:56:39.250 159 12566.23 76.80 54903.62 88888.00 2012-06-07 09:56:39.375 159 12566.33 76.80 54903.62 88888.00 2012-06-07 09:56:39.500 159 12566.35 76.78 54903.62 88888.00 2012-06-07 09:56:39.625 159 12566.35 76.83 54903.65 88888.00 2012-06-07 09:56:39.750 159 12566.33 76.80 54903.68 88888.00 2012-06-07 09:56:39.875 159 12566.33 76.80 54903.68 88888.00 2012-06-07 09:56:40.000 159 12566.35 76.78 54903.65 88888.00 2012-06-07 09:56:40.125 159 12566.38 76.80 54903.68 88888.00 2012-06-07 09:56:40.250 159 12566.30 76.78 54903.68 88888.00 2012-06-07 09:56:40.375 159 12566.30 76.78 54903.70 88888.00 2012-06-07 09:56:40.500 159 12566.23 76.80 54903.68 88888.00 2012-06-07 09:56:40.625 159 12566.23 76.78 54903.68 88888.00 2012-06-07 09:56:40.750 159 12566.23 76.80 54903.70 88888.00 2012-06-07 09:56:40.875 159 12566.30 76.80 54903.68 88888.00 2012-06-07 09:56:41.000 159 12566.27 76.78 54903.68 88888.00 2012-06-07 09:56:41.125 159 12566.25 76.78 54903.72 88888.00 2012-06-07 09:56:41.250 159 12566.23 76.80 54903.75 88888.00 2012-06-07 09:56:41.375 159 12566.23 76.83 54903.75 88888.00 2012-06-07 09:56:41.500 159 12566.27 76.83 54903.72 88888.00 2012-06-07 09:56:41.625 159 12566.33 76.83 54903.72 88888.00 2012-06-07 09:56:41.750 159 12566.30 76.83 54903.78 88888.00 2012-06-07 09:56:41.875 159 12566.25 76.83 54903.75 88888.00 2012-06-07 09:56:42.000 159 12566.23 76.80 54903.72 88888.00 2012-06-07 09:56:42.125 159 12566.17 76.80 54903.68 88888.00 2012-06-07 09:56:42.250 159 12566.12 76.80 54903.72 88888.00 2012-06-07 09:56:42.375 159 12566.15 76.85 54903.75 88888.00 2012-06-07 09:56:42.500 159 12566.20 76.80 54903.75 88888.00 2012-06-07 09:56:42.625 159 12566.23 76.83 54903.75 88888.00 2012-06-07 09:56:42.750 159 12566.30 76.85 54903.75 88888.00 2012-06-07 09:56:42.875 159 12566.25 76.85 54903.72 88888.00 2012-06-07 09:56:43.000 159 12566.20 76.83 54903.72 88888.00 2012-06-07 09:56:43.125 159 12566.17 76.83 54903.72 88888.00 2012-06-07 09:56:43.250 159 12566.12 76.88 54903.72 88888.00 2012-06-07 09:56:43.375 159 12566.15 76.88 54903.80 88888.00 2012-06-07 09:56:43.500 159 12566.15 76.85 54903.80 88888.00 2012-06-07 09:56:43.625 159 12566.02 76.85 54903.78 88888.00 2012-06-07 09:56:43.750 159 12566.02 76.88 54903.78 88888.00 2012-06-07 09:56:43.875 159 12566.12 76.90 54903.80 88888.00 2012-06-07 09:56:44.000 159 12566.15 76.90 54903.80 88888.00 2012-06-07 09:56:44.125 159 12566.15 76.90 54903.80 88888.00 2012-06-07 09:56:44.250 159 12566.05 76.88 54903.80 88888.00 2012-06-07 09:56:44.375 159 12566.05 76.90 54903.80 88888.00 2012-06-07 09:56:44.500 159 12566.02 76.90 54903.82 88888.00 2012-06-07 09:56:44.625 159 12566.10 76.90 54903.80 88888.00 2012-06-07 09:56:44.750 159 12566.10 76.92 54903.80 88888.00 2012-06-07 09:56:44.875 159 12566.00 76.95 54903.80 88888.00 2012-06-07 09:56:45.000 159 12565.95 76.92 54903.80 88888.00 2012-06-07 09:56:45.125 159 12565.95 76.92 54903.85 88888.00 2012-06-07 09:56:45.250 159 12565.95 76.88 54903.88 88888.00 2012-06-07 09:56:45.375 159 12566.02 76.88 54903.88 88888.00 2012-06-07 09:56:45.500 159 12565.98 76.90 54903.82 88888.00 2012-06-07 09:56:45.625 159 12565.88 76.90 54903.88 88888.00 2012-06-07 09:56:45.750 159 12565.88 76.90 54903.90 88888.00 2012-06-07 09:56:45.875 159 12565.92 76.90 54903.93 88888.00 2012-06-07 09:56:46.000 159 12565.92 76.90 54903.93 88888.00 2012-06-07 09:56:46.125 159 12565.95 76.90 54903.95 88888.00 2012-06-07 09:56:46.250 159 12565.90 76.92 54903.95 88888.00 2012-06-07 09:56:46.375 159 12565.90 76.95 54903.93 88888.00 2012-06-07 09:56:46.500 159 12565.85 76.92 54903.93 88888.00 2012-06-07 09:56:46.625 159 12565.80 76.95 54903.95 88888.00 2012-06-07 09:56:46.750 159 12565.83 76.95 54903.93 88888.00 2012-06-07 09:56:46.875 159 12565.83 76.92 54903.90 88888.00 2012-06-07 09:56:47.000 159 12565.83 76.92 54903.88 88888.00 2012-06-07 09:56:47.125 159 12565.83 76.92 54903.95 88888.00 2012-06-07 09:56:47.250 159 12565.80 76.92 54903.95 88888.00 2012-06-07 09:56:47.375 159 12565.77 76.90 54903.93 88888.00 2012-06-07 09:56:47.500 159 12565.75 76.90 54903.93 88888.00 2012-06-07 09:56:47.625 159 12565.73 76.90 54903.93 88888.00 2012-06-07 09:56:47.750 159 12565.77 76.92 54903.93 88888.00 2012-06-07 09:56:47.875 159 12565.80 76.95 54903.93 88888.00 2012-06-07 09:56:48.000 159 12565.77 76.97 54903.93 88888.00 2012-06-07 09:56:48.125 159 12565.70 76.92 54903.95 88888.00 2012-06-07 09:56:48.250 159 12565.67 76.90 54903.90 88888.00 2012-06-07 09:56:48.375 159 12565.75 76.92 54903.90 88888.00 2012-06-07 09:56:48.500 159 12565.75 76.95 54903.90 88888.00 2012-06-07 09:56:48.625 159 12565.77 76.97 54903.95 88888.00 2012-06-07 09:56:48.750 159 12565.73 76.95 54903.93 88888.00 2012-06-07 09:56:48.875 159 12565.70 76.97 54903.93 88888.00 2012-06-07 09:56:49.000 159 12565.70 76.97 54903.90 88888.00 2012-06-07 09:56:49.125 159 12565.65 76.97 54903.93 88888.00 2012-06-07 09:56:49.250 159 12565.58 76.97 54903.93 88888.00 2012-06-07 09:56:49.375 159 12565.58 77.00 54903.93 88888.00 2012-06-07 09:56:49.500 159 12565.62 77.00 54903.88 88888.00 2012-06-07 09:56:49.625 159 12565.58 76.97 54903.90 88888.00 2012-06-07 09:56:49.750 159 12565.58 77.03 54903.93 88888.00 2012-06-07 09:56:49.875 159 12565.60 77.05 54903.93 88888.00 2012-06-07 09:56:50.000 159 12565.62 77.03 54903.90 88888.00 2012-06-07 09:56:50.125 159 12565.65 77.05 54903.93 88888.00 2012-06-07 09:56:50.250 159 12565.65 77.03 54903.95 88888.00 2012-06-07 09:56:50.375 159 12565.60 77.03 54903.93 88888.00 2012-06-07 09:56:50.500 159 12565.60 77.10 54903.95 88888.00 2012-06-07 09:56:50.625 159 12565.60 77.10 54903.95 88888.00 2012-06-07 09:56:50.750 159 12565.62 77.15 54903.95 88888.00 2012-06-07 09:56:50.875 159 12565.62 77.20 54903.95 88888.00 2012-06-07 09:56:51.000 159 12565.60 77.15 54903.93 88888.00 2012-06-07 09:56:51.125 159 12565.60 77.12 54903.93 88888.00 2012-06-07 09:56:51.250 159 12565.55 77.10 54903.93 88888.00 2012-06-07 09:56:51.375 159 12565.55 77.12 54903.95 88888.00 2012-06-07 09:56:51.500 159 12565.58 77.20 54903.95 88888.00 2012-06-07 09:56:51.625 159 12565.58 77.20 54903.95 88888.00 2012-06-07 09:56:51.750 159 12565.60 77.20 54903.93 88888.00 2012-06-07 09:56:51.875 159 12565.65 77.20 54903.93 88888.00 2012-06-07 09:56:52.000 159 12565.67 77.22 54903.93 88888.00 2012-06-07 09:56:52.125 159 12565.67 77.25 54903.93 88888.00 2012-06-07 09:56:52.250 159 12565.65 77.20 54903.93 88888.00 2012-06-07 09:56:52.375 159 12565.67 77.22 54903.93 88888.00 2012-06-07 09:56:52.500 159 12565.65 77.25 54903.97 88888.00 2012-06-07 09:56:52.625 159 12565.62 77.28 54904.00 88888.00 2012-06-07 09:56:52.750 159 12565.65 77.28 54904.00 88888.00 2012-06-07 09:56:52.875 159 12565.60 77.28 54903.95 88888.00 2012-06-07 09:56:53.000 159 12565.55 77.22 54903.97 88888.00 2012-06-07 09:56:53.125 159 12565.58 77.30 54903.97 88888.00 2012-06-07 09:56:53.250 159 12565.65 77.30 54904.00 88888.00 2012-06-07 09:56:53.375 159 12565.67 77.30 54904.00 88888.00 2012-06-07 09:56:53.500 159 12565.62 77.28 54903.95 88888.00 2012-06-07 09:56:53.625 159 12565.62 77.30 54903.93 88888.00 2012-06-07 09:56:53.750 159 12565.62 77.33 54903.90 88888.00 2012-06-07 09:56:53.875 159 12565.65 77.33 54903.90 88888.00 2012-06-07 09:56:54.000 159 12565.60 77.33 54903.90 88888.00 2012-06-07 09:56:54.125 159 12565.62 77.33 54903.90 88888.00 2012-06-07 09:56:54.250 159 12565.65 77.30 54903.93 88888.00 2012-06-07 09:56:54.375 159 12565.73 77.30 54903.90 88888.00 2012-06-07 09:56:54.500 159 12565.80 77.33 54903.90 88888.00 2012-06-07 09:56:54.625 159 12565.83 77.35 54903.88 88888.00 2012-06-07 09:56:54.750 159 12565.77 77.38 54903.88 88888.00 2012-06-07 09:56:54.875 159 12565.73 77.40 54903.90 88888.00 2012-06-07 09:56:55.000 159 12565.75 77.40 54903.93 88888.00 2012-06-07 09:56:55.125 159 12565.83 77.40 54903.95 88888.00 2012-06-07 09:56:55.250 159 12565.85 77.35 54903.90 88888.00 2012-06-07 09:56:55.375 159 12565.88 77.35 54903.93 88888.00 2012-06-07 09:56:55.500 159 12565.80 77.38 54903.90 88888.00 2012-06-07 09:56:55.625 159 12565.77 77.38 54903.88 88888.00 2012-06-07 09:56:55.750 159 12565.85 77.42 54903.90 88888.00 2012-06-07 09:56:55.875 159 12565.95 77.42 54903.90 88888.00 2012-06-07 09:56:56.000 159 12565.98 77.42 54903.93 88888.00 2012-06-07 09:56:56.125 159 12565.98 77.42 54903.95 88888.00 2012-06-07 09:56:56.250 159 12565.90 77.42 54903.93 88888.00 2012-06-07 09:56:56.375 159 12565.90 77.45 54903.88 88888.00 2012-06-07 09:56:56.500 159 12565.95 77.45 54903.88 88888.00 2012-06-07 09:56:56.625 159 12566.02 77.47 54903.93 88888.00 2012-06-07 09:56:56.750 159 12565.95 77.47 54903.90 88888.00 2012-06-07 09:56:56.875 159 12565.98 77.47 54903.90 88888.00 2012-06-07 09:56:57.000 159 12566.05 77.50 54903.88 88888.00 2012-06-07 09:56:57.125 159 12566.08 77.50 54903.90 88888.00 2012-06-07 09:56:57.250 159 12566.02 77.47 54903.90 88888.00 2012-06-07 09:56:57.375 159 12566.05 77.47 54903.93 88888.00 2012-06-07 09:56:57.500 159 12566.02 77.47 54903.93 88888.00 2012-06-07 09:56:57.625 159 12566.05 77.50 54903.95 88888.00 2012-06-07 09:56:57.750 159 12566.08 77.47 54903.93 88888.00 2012-06-07 09:56:57.875 159 12566.10 77.47 54903.97 88888.00 2012-06-07 09:56:58.000 159 12566.10 77.50 54903.95 88888.00 2012-06-07 09:56:58.125 159 12566.05 77.53 54903.95 88888.00 2012-06-07 09:56:58.250 159 12566.02 77.53 54903.97 88888.00 2012-06-07 09:56:58.375 159 12566.08 77.50 54903.95 88888.00 2012-06-07 09:56:58.500 159 12566.05 77.45 54903.93 88888.00 2012-06-07 09:56:58.625 159 12566.05 77.47 54903.95 88888.00 2012-06-07 09:56:58.750 159 12566.08 77.50 54904.03 88888.00 2012-06-07 09:56:58.875 159 12566.12 77.45 54904.03 88888.00 2012-06-07 09:56:59.000 159 12566.08 77.45 54903.97 88888.00 2012-06-07 09:56:59.125 159 12566.05 77.45 54903.97 88888.00 2012-06-07 09:56:59.250 159 12566.12 77.45 54904.03 88888.00 2012-06-07 09:56:59.375 159 12566.17 77.50 54904.00 88888.00 2012-06-07 09:56:59.500 159 12566.20 77.47 54904.00 88888.00 2012-06-07 09:56:59.625 159 12566.12 77.45 54903.97 88888.00 2012-06-07 09:56:59.750 159 12566.10 77.45 54903.95 88888.00 2012-06-07 09:56:59.875 159 12566.02 77.42 54903.97 88888.00 2012-06-07 09:57:00.000 159 12566.08 77.42 54903.95 88888.00 2012-06-07 09:57:00.125 159 12566.05 77.42 54903.97 88888.00 2012-06-07 09:57:00.250 159 12566.02 77.38 54903.97 88888.00 2012-06-07 09:57:00.375 159 12566.12 77.38 54904.00 88888.00 2012-06-07 09:57:00.500 159 12566.17 77.42 54904.03 88888.00 2012-06-07 09:57:00.625 159 12566.23 77.42 54904.05 88888.00 2012-06-07 09:57:00.750 159 12566.15 77.38 54903.97 88888.00 2012-06-07 09:57:00.875 159 12566.08 77.33 54903.95 88888.00 2012-06-07 09:57:01.000 159 12565.98 77.33 54903.97 88888.00 2012-06-07 09:57:01.125 159 12566.02 77.42 54904.03 88888.00 2012-06-07 09:57:01.250 159 12566.10 77.38 54904.05 88888.00 2012-06-07 09:57:01.375 159 12566.08 77.35 54904.00 88888.00 2012-06-07 09:57:01.500 159 12566.05 77.35 54903.97 88888.00 2012-06-07 09:57:01.625 159 12566.05 77.40 54904.00 88888.00 2012-06-07 09:57:01.750 159 12566.08 77.38 54904.00 88888.00 2012-06-07 09:57:01.875 159 12566.08 77.35 54903.97 88888.00 2012-06-07 09:57:02.000 159 12566.05 77.30 54903.97 88888.00 2012-06-07 09:57:02.125 159 12566.05 77.30 54904.00 88888.00 2012-06-07 09:57:02.250 159 12566.12 77.33 54904.00 88888.00 2012-06-07 09:57:02.375 159 12566.12 77.35 54903.97 88888.00 2012-06-07 09:57:02.500 159 12566.10 77.33 54903.97 88888.00 2012-06-07 09:57:02.625 159 12566.10 77.35 54904.00 88888.00 2012-06-07 09:57:02.750 159 12566.10 77.35 54904.00 88888.00 2012-06-07 09:57:02.875 159 12566.20 77.35 54904.00 88888.00 2012-06-07 09:57:03.000 159 12566.25 77.35 54903.97 88888.00 2012-06-07 09:57:03.125 159 12566.27 77.35 54903.97 88888.00 2012-06-07 09:57:03.250 159 12566.23 77.35 54904.00 88888.00 2012-06-07 09:57:03.375 159 12566.23 77.40 54904.00 88888.00 2012-06-07 09:57:03.500 159 12566.17 77.42 54904.03 88888.00 2012-06-07 09:57:03.625 159 12566.20 77.45 54904.07 88888.00 2012-06-07 09:57:03.750 159 12566.20 77.40 54904.05 88888.00 2012-06-07 09:57:03.875 159 12566.17 77.38 54904.05 88888.00 2012-06-07 09:57:04.000 159 12566.20 77.40 54904.03 88888.00 2012-06-07 09:57:04.125 159 12566.20 77.38 54904.03 88888.00 2012-06-07 09:57:04.250 159 12566.20 77.38 54904.05 88888.00 2012-06-07 09:57:04.375 159 12566.27 77.40 54904.05 88888.00 2012-06-07 09:57:04.500 159 12566.30 77.42 54904.05 88888.00 2012-06-07 09:57:04.625 159 12566.35 77.42 54904.07 88888.00 2012-06-07 09:57:04.750 159 12566.35 77.40 54904.05 88888.00 2012-06-07 09:57:04.875 159 12566.25 77.38 54904.05 88888.00 2012-06-07 09:57:05.000 159 12566.25 77.40 54904.03 88888.00 2012-06-07 09:57:05.125 159 12566.33 77.42 54904.05 88888.00 2012-06-07 09:57:05.250 159 12566.27 77.42 54904.05 88888.00 2012-06-07 09:57:05.375 159 12566.20 77.42 54904.05 88888.00 2012-06-07 09:57:05.500 159 12566.10 77.45 54904.07 88888.00 2012-06-07 09:57:05.625 159 12566.15 77.47 54904.03 88888.00 2012-06-07 09:57:05.750 159 12566.25 77.50 54904.03 88888.00 2012-06-07 09:57:05.875 159 12566.27 77.47 54904.00 88888.00 2012-06-07 09:57:06.000 159 12566.25 77.45 54904.00 88888.00 2012-06-07 09:57:06.125 159 12566.30 77.47 54904.00 88888.00 2012-06-07 09:57:06.250 159 12566.25 77.53 54904.00 88888.00 2012-06-07 09:57:06.375 159 12566.27 77.50 54904.03 88888.00 2012-06-07 09:57:06.500 159 12566.25 77.47 54904.03 88888.00 2012-06-07 09:57:06.625 159 12566.27 77.47 54904.00 88888.00 2012-06-07 09:57:06.750 159 12566.33 77.47 54904.00 88888.00 2012-06-07 09:57:06.875 159 12566.27 77.47 54903.97 88888.00 2012-06-07 09:57:07.000 159 12566.27 77.50 54904.00 88888.00 2012-06-07 09:57:07.125 159 12566.27 77.50 54904.03 88888.00 2012-06-07 09:57:07.250 159 12566.27 77.40 54904.00 88888.00 2012-06-07 09:57:07.375 159 12566.20 77.40 54904.00 88888.00 2012-06-07 09:57:07.500 159 12566.20 77.40 54904.05 88888.00 2012-06-07 09:57:07.625 159 12566.30 77.42 54904.07 88888.00 2012-06-07 09:57:07.750 159 12566.33 77.40 54904.05 88888.00 2012-06-07 09:57:07.875 159 12566.33 77.35 54904.05 88888.00 2012-06-07 09:57:08.000 159 12566.25 77.38 54904.03 88888.00 2012-06-07 09:57:08.125 159 12566.25 77.40 54904.05 88888.00 2012-06-07 09:57:08.250 159 12566.23 77.40 54904.10 88888.00 2012-06-07 09:57:08.375 159 12566.23 77.40 54904.07 88888.00 2012-06-07 09:57:08.500 159 12566.20 77.40 54904.10 88888.00 2012-06-07 09:57:08.625 159 12566.23 77.38 54904.07 88888.00 2012-06-07 09:57:08.750 159 12566.23 77.35 54904.10 88888.00 2012-06-07 09:57:08.875 159 12566.23 77.33 54904.07 88888.00 2012-06-07 09:57:09.000 159 12566.25 77.33 54904.07 88888.00 2012-06-07 09:57:09.125 159 12566.33 77.33 54904.12 88888.00 2012-06-07 09:57:09.250 159 12566.33 77.30 54904.18 88888.00 2012-06-07 09:57:09.375 159 12566.35 77.28 54904.15 88888.00 2012-06-07 09:57:09.500 159 12566.33 77.28 54904.18 88888.00 2012-06-07 09:57:09.625 159 12566.35 77.28 54904.18 88888.00 2012-06-07 09:57:09.750 159 12566.30 77.30 54904.15 88888.00 2012-06-07 09:57:09.875 159 12566.25 77.22 54904.12 88888.00 2012-06-07 09:57:10.000 159 12566.17 77.20 54904.12 88888.00 2012-06-07 09:57:10.125 159 12566.20 77.17 54904.15 88888.00 2012-06-07 09:57:10.250 159 12566.20 77.20 54904.15 88888.00 2012-06-07 09:57:10.375 159 12566.25 77.25 54904.18 88888.00 2012-06-07 09:57:10.500 159 12566.25 77.28 54904.20 88888.00 2012-06-07 09:57:10.625 159 12566.27 77.20 54904.18 88888.00 2012-06-07 09:57:10.750 159 12566.33 77.17 54904.15 88888.00 2012-06-07 09:57:10.875 159 12566.33 77.20 54904.18 88888.00 2012-06-07 09:57:11.000 159 12566.33 77.22 54904.22 88888.00 2012-06-07 09:57:11.125 159 12566.30 77.22 54904.22 88888.00 2012-06-07 09:57:11.250 159 12566.25 77.20 54904.22 88888.00 2012-06-07 09:57:11.375 159 12566.27 77.20 54904.20 88888.00 2012-06-07 09:57:11.500 159 12566.23 77.20 54904.22 88888.00 2012-06-07 09:57:11.625 159 12566.27 77.20 54904.20 88888.00 2012-06-07 09:57:11.750 159 12566.30 77.17 54904.20 88888.00 2012-06-07 09:57:11.875 159 12566.33 77.17 54904.15 88888.00 2012-06-07 09:57:12.000 159 12566.33 77.15 54904.12 88888.00 2012-06-07 09:57:12.125 159 12566.33 77.15 54904.15 88888.00 2012-06-07 09:57:12.250 159 12566.30 77.15 54904.18 88888.00 2012-06-07 09:57:12.375 159 12566.30 77.17 54904.18 88888.00 2012-06-07 09:57:12.500 159 12566.27 77.15 54904.18 88888.00 2012-06-07 09:57:12.625 159 12566.33 77.20 54904.20 88888.00 2012-06-07 09:57:12.750 159 12566.33 77.17 54904.20 88888.00 2012-06-07 09:57:12.875 159 12566.33 77.20 54904.22 88888.00 2012-06-07 09:57:13.000 159 12566.35 77.20 54904.28 88888.00 2012-06-07 09:57:13.125 159 12566.35 77.20 54904.25 88888.00 2012-06-07 09:57:13.250 159 12566.27 77.17 54904.28 88888.00 2012-06-07 09:57:13.375 159 12566.33 77.22 54904.28 88888.00 2012-06-07 09:57:13.500 159 12566.38 77.22 54904.32 88888.00 2012-06-07 09:57:13.625 159 12566.33 77.22 54904.32 88888.00 2012-06-07 09:57:13.750 159 12566.30 77.22 54904.30 88888.00 2012-06-07 09:57:13.875 159 12566.25 77.17 54904.25 88888.00 2012-06-07 09:57:14.000 159 12566.23 77.17 54904.25 88888.00 2012-06-07 09:57:14.125 159 12566.25 77.20 54904.28 88888.00 2012-06-07 09:57:14.250 159 12566.23 77.17 54904.30 88888.00 2012-06-07 09:57:14.375 159 12566.25 77.17 54904.30 88888.00 2012-06-07 09:57:14.500 159 12566.27 77.17 54904.30 88888.00 2012-06-07 09:57:14.625 159 12566.27 77.15 54904.30 88888.00 2012-06-07 09:57:14.750 159 12566.27 77.17 54904.32 88888.00 2012-06-07 09:57:14.875 159 12566.27 77.12 54904.30 88888.00 2012-06-07 09:57:15.000 159 12566.27 77.10 54904.28 88888.00 2012-06-07 09:57:15.125 159 12566.27 77.12 54904.28 88888.00 2012-06-07 09:57:15.250 159 12566.25 77.10 54904.30 88888.00 2012-06-07 09:57:15.375 159 12566.27 77.15 54904.32 88888.00 2012-06-07 09:57:15.500 159 12566.27 77.15 54904.35 88888.00 2012-06-07 09:57:15.625 159 12566.23 77.10 54904.35 88888.00 2012-06-07 09:57:15.750 159 12566.17 77.08 54904.38 88888.00 2012-06-07 09:57:15.875 159 12566.23 77.08 54904.40 88888.00 2012-06-07 09:57:16.000 159 12566.30 77.12 54904.38 88888.00 2012-06-07 09:57:16.125 159 12566.27 77.05 54904.38 88888.00 2012-06-07 09:57:16.250 159 12566.23 77.08 54904.43 88888.00 2012-06-07 09:57:16.375 159 12566.23 77.12 54904.43 88888.00 2012-06-07 09:57:16.500 159 12566.25 77.10 54904.43 88888.00 2012-06-07 09:57:16.625 159 12566.27 77.08 54904.45 88888.00 2012-06-07 09:57:16.750 159 12566.27 77.03 54904.45 88888.00 2012-06-07 09:57:16.875 159 12566.23 77.03 54904.43 88888.00 2012-06-07 09:57:17.000 159 12566.15 77.03 54904.45 88888.00 2012-06-07 09:57:17.125 159 12566.12 77.08 54904.45 88888.00 2012-06-07 09:57:17.250 159 12566.10 77.10 54904.45 88888.00 2012-06-07 09:57:17.375 159 12566.10 77.10 54904.45 88888.00 2012-06-07 09:57:17.500 159 12566.05 77.10 54904.47 88888.00 2012-06-07 09:57:17.625 159 12566.08 77.10 54904.43 88888.00 2012-06-07 09:57:17.750 159 12566.17 77.10 54904.43 88888.00 2012-06-07 09:57:17.875 159 12566.20 77.08 54904.43 88888.00 2012-06-07 09:57:18.000 159 12566.23 77.08 54904.43 88888.00 2012-06-07 09:57:18.125 159 12566.15 77.05 54904.43 88888.00 2012-06-07 09:57:18.250 159 12566.10 77.00 54904.45 88888.00 2012-06-07 09:57:18.375 159 12566.12 77.05 54904.45 88888.00 2012-06-07 09:57:18.500 159 12566.12 77.03 54904.45 88888.00 2012-06-07 09:57:18.625 159 12566.10 77.00 54904.45 88888.00 2012-06-07 09:57:18.750 159 12566.15 77.05 54904.47 88888.00 2012-06-07 09:57:18.875 159 12566.20 77.05 54904.50 88888.00 2012-06-07 09:57:19.000 159 12566.15 77.05 54904.47 88888.00 2012-06-07 09:57:19.125 159 12566.08 77.08 54904.45 88888.00 2012-06-07 09:57:19.250 159 12566.08 77.03 54904.47 88888.00 2012-06-07 09:57:19.375 159 12566.12 77.05 54904.47 88888.00 2012-06-07 09:57:19.500 159 12566.12 77.10 54904.50 88888.00 2012-06-07 09:57:19.625 159 12566.10 77.08 54904.47 88888.00 2012-06-07 09:57:19.750 159 12566.10 77.05 54904.47 88888.00 2012-06-07 09:57:19.875 159 12566.10 77.05 54904.50 88888.00 2012-06-07 09:57:20.000 159 12566.05 77.03 54904.47 88888.00 2012-06-07 09:57:20.125 159 12566.10 77.03 54904.45 88888.00 2012-06-07 09:57:20.250 159 12566.10 77.03 54904.47 88888.00 2012-06-07 09:57:20.375 159 12566.15 77.03 54904.50 88888.00 2012-06-07 09:57:20.500 159 12566.20 77.00 54904.47 88888.00 2012-06-07 09:57:20.625 159 12566.23 77.03 54904.50 88888.00 2012-06-07 09:57:20.750 159 12566.23 77.05 54904.47 88888.00 2012-06-07 09:57:20.875 159 12566.20 77.05 54904.50 88888.00 2012-06-07 09:57:21.000 159 12566.23 77.05 54904.47 88888.00 2012-06-07 09:57:21.125 159 12566.20 77.03 54904.53 88888.00 2012-06-07 09:57:21.250 159 12566.17 77.03 54904.53 88888.00 2012-06-07 09:57:21.375 159 12566.25 77.05 54904.55 88888.00 2012-06-07 09:57:21.500 159 12566.27 77.05 54904.53 88888.00 2012-06-07 09:57:21.625 159 12566.20 77.03 54904.55 88888.00 2012-06-07 09:57:21.750 159 12566.15 77.03 54904.57 88888.00 2012-06-07 09:57:21.875 159 12566.17 77.03 54904.57 88888.00 2012-06-07 09:57:22.000 159 12566.17 77.05 54904.60 88888.00 2012-06-07 09:57:22.125 159 12566.20 77.05 54904.62 88888.00 2012-06-07 09:57:22.250 159 12566.20 77.05 54904.62 88888.00 2012-06-07 09:57:22.375 159 12566.20 77.05 54904.60 88888.00 2012-06-07 09:57:22.500 159 12566.23 77.05 54904.62 88888.00 2012-06-07 09:57:22.625 159 12566.25 77.08 54904.60 88888.00 2012-06-07 09:57:22.750 159 12566.20 77.08 54904.62 88888.00 2012-06-07 09:57:22.875 159 12566.12 77.08 54904.62 88888.00 2012-06-07 09:57:23.000 159 12566.20 77.10 54904.65 88888.00 2012-06-07 09:57:23.125 159 12566.27 77.05 54904.65 88888.00 2012-06-07 09:57:23.250 159 12566.17 77.03 54904.62 88888.00 2012-06-07 09:57:23.375 159 12566.10 77.05 54904.62 88888.00 2012-06-07 09:57:23.500 159 12566.12 77.05 54904.60 88888.00 2012-06-07 09:57:23.625 159 12566.20 77.05 54904.62 88888.00 2012-06-07 09:57:23.750 159 12566.23 77.03 54904.60 88888.00 2012-06-07 09:57:23.875 159 12566.20 77.03 54904.62 88888.00 2012-06-07 09:57:24.000 159 12566.15 77.05 54904.62 88888.00 2012-06-07 09:57:24.125 159 12566.17 77.03 54904.62 88888.00 2012-06-07 09:57:24.250 159 12566.17 77.00 54904.65 88888.00 2012-06-07 09:57:24.375 159 12566.15 77.03 54904.65 88888.00 2012-06-07 09:57:24.500 159 12566.17 77.05 54904.68 88888.00 2012-06-07 09:57:24.625 159 12566.17 77.08 54904.65 88888.00 2012-06-07 09:57:24.750 159 12566.15 77.03 54904.65 88888.00 2012-06-07 09:57:24.875 159 12566.15 77.00 54904.62 88888.00 2012-06-07 09:57:25.000 159 12566.20 77.03 54904.62 88888.00 2012-06-07 09:57:25.125 159 12566.20 77.08 54904.60 88888.00 2012-06-07 09:57:25.250 159 12566.20 77.10 54904.65 88888.00 2012-06-07 09:57:25.375 159 12566.23 77.08 54904.65 88888.00 2012-06-07 09:57:25.500 159 12566.20 77.05 54904.65 88888.00 2012-06-07 09:57:25.625 159 12566.17 77.03 54904.65 88888.00 2012-06-07 09:57:25.750 159 12566.15 77.03 54904.65 88888.00 2012-06-07 09:57:25.875 159 12566.17 77.05 54904.68 88888.00 2012-06-07 09:57:26.000 159 12566.23 77.03 54904.65 88888.00 2012-06-07 09:57:26.125 159 12566.25 77.08 54904.65 88888.00 2012-06-07 09:57:26.250 159 12566.23 77.05 54904.68 88888.00 2012-06-07 09:57:26.375 159 12566.27 77.05 54904.65 88888.00 2012-06-07 09:57:26.500 159 12566.33 77.12 54904.68 88888.00 2012-06-07 09:57:26.625 159 12566.33 77.12 54904.68 88888.00 2012-06-07 09:57:26.750 159 12566.30 77.12 54904.65 88888.00 2012-06-07 09:57:26.875 159 12566.35 77.12 54904.65 88888.00 2012-06-07 09:57:27.000 159 12566.33 77.12 54904.68 88888.00 2012-06-07 09:57:27.125 159 12566.33 77.15 54904.68 88888.00 2012-06-07 09:57:27.250 159 12566.23 77.15 54904.70 88888.00 2012-06-07 09:57:27.375 159 12566.25 77.17 54904.70 88888.00 2012-06-07 09:57:27.500 159 12566.27 77.15 54904.68 88888.00 2012-06-07 09:57:27.625 159 12566.38 77.15 54904.70 88888.00 2012-06-07 09:57:27.750 159 12566.45 77.12 54904.70 88888.00 2012-06-07 09:57:27.875 159 12566.48 77.15 54904.70 88888.00 2012-06-07 09:57:28.000 159 12566.45 77.17 54904.72 88888.00 2012-06-07 09:57:28.125 159 12566.42 77.15 54904.72 88888.00 2012-06-07 09:57:28.250 159 12566.42 77.12 54904.72 88888.00 2012-06-07 09:57:28.375 159 12566.50 77.20 54904.75 88888.00 2012-06-07 09:57:28.500 159 12566.48 77.20 54904.78 88888.00 2012-06-07 09:57:28.625 159 12566.45 77.20 54904.78 88888.00 2012-06-07 09:57:28.750 159 12566.45 77.22 54904.78 88888.00 2012-06-07 09:57:28.875 159 12566.40 77.25 54904.80 88888.00 2012-06-07 09:57:29.000 159 12566.45 77.25 54904.78 88888.00 2012-06-07 09:57:29.125 159 12566.45 77.22 54904.78 88888.00 2012-06-07 09:57:29.250 159 12566.42 77.17 54904.72 88888.00 2012-06-07 09:57:29.375 159 12566.45 77.20 54904.72 88888.00 2012-06-07 09:57:29.500 159 12566.45 77.25 54904.75 88888.00 2012-06-07 09:57:29.625 159 12566.42 77.28 54904.78 88888.00 2012-06-07 09:57:29.750 159 12566.45 77.28 54904.78 88888.00 2012-06-07 09:57:29.875 159 12566.48 77.28 54904.75 88888.00 2012-06-07 09:57:30.000 159 12566.50 77.22 54904.75 88888.00 2012-06-07 09:57:30.125 159 12566.48 77.22 54904.75 88888.00 2012-06-07 09:57:30.250 159 12566.48 77.20 54904.75 88888.00 2012-06-07 09:57:30.375 159 12566.55 77.20 54904.75 88888.00 2012-06-07 09:57:30.500 159 12566.52 77.20 54904.72 88888.00 2012-06-07 09:57:30.625 159 12566.52 77.20 54904.75 88888.00 2012-06-07 09:57:30.750 159 12566.52 77.22 54904.75 88888.00 2012-06-07 09:57:30.875 159 12566.55 77.22 54904.75 88888.00 2012-06-07 09:57:31.000 159 12566.52 77.22 54904.75 88888.00 2012-06-07 09:57:31.125 159 12566.52 77.22 54904.80 88888.00 2012-06-07 09:57:31.250 159 12566.55 77.25 54904.78 88888.00 2012-06-07 09:57:31.375 159 12566.55 77.22 54904.75 88888.00 2012-06-07 09:57:31.500 159 12566.58 77.22 54904.78 88888.00 2012-06-07 09:57:31.625 159 12566.58 77.22 54904.75 88888.00 2012-06-07 09:57:31.750 159 12566.60 77.20 54904.78 88888.00 2012-06-07 09:57:31.875 159 12566.58 77.22 54904.78 88888.00 2012-06-07 09:57:32.000 159 12566.55 77.25 54904.78 88888.00 2012-06-07 09:57:32.125 159 12566.50 77.25 54904.75 88888.00 2012-06-07 09:57:32.250 159 12566.52 77.20 54904.78 88888.00 2012-06-07 09:57:32.375 159 12566.60 77.22 54904.78 88888.00 2012-06-07 09:57:32.500 159 12566.65 77.22 54904.78 88888.00 2012-06-07 09:57:32.625 159 12566.58 77.17 54904.75 88888.00 2012-06-07 09:57:32.750 159 12566.55 77.17 54904.75 88888.00 2012-06-07 09:57:32.875 159 12566.58 77.20 54904.78 88888.00 2012-06-07 09:57:33.000 159 12566.60 77.25 54904.80 88888.00 2012-06-07 09:57:33.125 159 12566.62 77.25 54904.82 88888.00 2012-06-07 09:57:33.250 159 12566.58 77.25 54904.85 88888.00 2012-06-07 09:57:33.375 159 12566.65 77.28 54904.85 88888.00 2012-06-07 09:57:33.500 159 12566.73 77.28 54904.85 88888.00 2012-06-07 09:57:33.625 159 12566.75 77.30 54904.88 88888.00 2012-06-07 09:57:33.750 159 12566.75 77.30 54904.88 88888.00 2012-06-07 09:57:33.875 159 12566.73 77.28 54904.85 88888.00 2012-06-07 09:57:34.000 159 12566.70 77.25 54904.82 88888.00 2012-06-07 09:57:34.125 159 12566.70 77.25 54904.85 88888.00 2012-06-07 09:57:34.250 159 12566.67 77.22 54904.90 88888.00 2012-06-07 09:57:34.375 159 12566.70 77.25 54904.93 88888.00 2012-06-07 09:57:34.500 159 12566.67 77.22 54904.88 88888.00 2012-06-07 09:57:34.625 159 12566.70 77.22 54904.88 88888.00 2012-06-07 09:57:34.750 159 12566.70 77.20 54904.88 88888.00 2012-06-07 09:57:34.875 159 12566.75 77.22 54904.88 88888.00 2012-06-07 09:57:35.000 159 12566.80 77.28 54904.90 88888.00 2012-06-07 09:57:35.125 159 12566.85 77.28 54904.90 88888.00 2012-06-07 09:57:35.250 159 12566.83 77.25 54904.90 88888.00 2012-06-07 09:57:35.375 159 12566.80 77.30 54904.90 88888.00 2012-06-07 09:57:35.500 159 12566.70 77.28 54904.90 88888.00 2012-06-07 09:57:35.625 159 12566.67 77.25 54904.88 88888.00 2012-06-07 09:57:35.750 159 12566.70 77.30 54904.88 88888.00 2012-06-07 09:57:35.875 159 12566.62 77.30 54904.88 88888.00 2012-06-07 09:57:36.000 159 12566.62 77.25 54904.88 88888.00 2012-06-07 09:57:36.125 159 12566.60 77.28 54904.88 88888.00 2012-06-07 09:57:36.250 159 12566.62 77.25 54904.90 88888.00 2012-06-07 09:57:36.375 159 12566.67 77.28 54904.90 88888.00 2012-06-07 09:57:36.500 159 12566.60 77.28 54904.93 88888.00 2012-06-07 09:57:36.625 159 12566.55 77.30 54904.93 88888.00 2012-06-07 09:57:36.750 159 12566.60 77.28 54904.93 88888.00 2012-06-07 09:57:36.875 159 12566.62 77.28 54904.93 88888.00 2012-06-07 09:57:37.000 159 12566.60 77.25 54904.93 88888.00 2012-06-07 09:57:37.125 159 12566.60 77.22 54904.95 88888.00 2012-06-07 09:57:37.250 159 12566.50 77.20 54904.95 88888.00 2012-06-07 09:57:37.375 159 12566.55 77.25 54904.95 88888.00 2012-06-07 09:57:37.500 159 12566.60 77.28 54904.97 88888.00 2012-06-07 09:57:37.625 159 12566.62 77.25 54904.97 88888.00 2012-06-07 09:57:37.750 159 12566.60 77.22 54904.97 88888.00 2012-06-07 09:57:37.875 159 12566.55 77.22 54904.95 88888.00 2012-06-07 09:57:38.000 159 12566.50 77.28 54904.97 88888.00 2012-06-07 09:57:38.125 159 12566.50 77.22 54904.97 88888.00 2012-06-07 09:57:38.250 159 12566.52 77.17 54904.97 88888.00 2012-06-07 09:57:38.375 159 12566.62 77.17 54904.97 88888.00 2012-06-07 09:57:38.500 159 12566.58 77.22 54905.00 88888.00 2012-06-07 09:57:38.625 159 12566.50 77.22 54905.03 88888.00 2012-06-07 09:57:38.750 159 12566.45 77.20 54905.03 88888.00 2012-06-07 09:57:38.875 159 12566.45 77.15 54905.00 88888.00 2012-06-07 09:57:39.000 159 12566.45 77.20 54904.97 88888.00 2012-06-07 09:57:39.125 159 12566.45 77.17 54905.00 88888.00 2012-06-07 09:57:39.250 159 12566.42 77.15 54905.00 88888.00 2012-06-07 09:57:39.375 159 12566.45 77.17 54905.03 88888.00 2012-06-07 09:57:39.500 159 12566.50 77.17 54905.00 88888.00 2012-06-07 09:57:39.625 159 12566.48 77.17 54905.03 88888.00 2012-06-07 09:57:39.750 159 12566.48 77.22 54905.10 88888.00 2012-06-07 09:57:39.875 159 12566.48 77.22 54905.12 88888.00 2012-06-07 09:57:40.000 159 12566.45 77.20 54905.10 88888.00 2012-06-07 09:57:40.125 159 12566.42 77.25 54905.15 88888.00 2012-06-07 09:57:40.250 159 12566.38 77.20 54905.15 88888.00 2012-06-07 09:57:40.375 159 12566.40 77.22 54905.15 88888.00 2012-06-07 09:57:40.500 159 12566.45 77.20 54905.15 88888.00 2012-06-07 09:57:40.625 159 12566.45 77.20 54905.18 88888.00 2012-06-07 09:57:40.750 159 12566.42 77.17 54905.15 88888.00 2012-06-07 09:57:40.875 159 12566.38 77.20 54905.15 88888.00 2012-06-07 09:57:41.000 159 12566.38 77.20 54905.10 88888.00 2012-06-07 09:57:41.125 159 12566.35 77.22 54905.15 88888.00 2012-06-07 09:57:41.250 159 12566.30 77.25 54905.18 88888.00 2012-06-07 09:57:41.375 159 12566.35 77.22 54905.15 88888.00 2012-06-07 09:57:41.500 159 12566.38 77.20 54905.12 88888.00 2012-06-07 09:57:41.625 159 12566.38 77.20 54905.15 88888.00 2012-06-07 09:57:41.750 159 12566.42 77.20 54905.12 88888.00 2012-06-07 09:57:41.875 159 12566.45 77.22 54905.15 88888.00 2012-06-07 09:57:42.000 159 12566.45 77.22 54905.15 88888.00 2012-06-07 09:57:42.125 159 12566.40 77.22 54905.20 88888.00 2012-06-07 09:57:42.250 159 12566.38 77.20 54905.18 88888.00 2012-06-07 09:57:42.375 159 12566.38 77.22 54905.15 88888.00 2012-06-07 09:57:42.500 159 12566.40 77.20 54905.12 88888.00 2012-06-07 09:57:42.625 159 12566.40 77.20 54905.10 88888.00 2012-06-07 09:57:42.750 159 12566.38 77.22 54905.15 88888.00 2012-06-07 09:57:42.875 159 12566.35 77.28 54905.18 88888.00 2012-06-07 09:57:43.000 159 12566.33 77.30 54905.20 88888.00 2012-06-07 09:57:43.125 159 12566.25 77.28 54905.20 88888.00 2012-06-07 09:57:43.250 159 12566.27 77.30 54905.18 88888.00 2012-06-07 09:57:43.375 159 12566.33 77.33 54905.20 88888.00 2012-06-07 09:57:43.500 159 12566.35 77.33 54905.22 88888.00 2012-06-07 09:57:43.625 159 12566.33 77.30 54905.20 88888.00 2012-06-07 09:57:43.750 159 12566.30 77.25 54905.20 88888.00 2012-06-07 09:57:43.875 159 12566.30 77.25 54905.18 88888.00 2012-06-07 09:57:44.000 159 12566.33 77.22 54905.15 88888.00 2012-06-07 09:57:44.125 159 12566.35 77.25 54905.18 88888.00 2012-06-07 09:57:44.250 159 12566.33 77.22 54905.22 88888.00 2012-06-07 09:57:44.375 159 12566.38 77.30 54905.28 88888.00 2012-06-07 09:57:44.500 159 12566.40 77.30 54905.28 88888.00 2012-06-07 09:57:44.625 159 12566.40 77.30 54905.25 88888.00 2012-06-07 09:57:44.750 159 12566.35 77.30 54905.22 88888.00 2012-06-07 09:57:44.875 159 12566.38 77.28 54905.28 88888.00 2012-06-07 09:57:45.000 159 12566.42 77.28 54905.28 88888.00 2012-06-07 09:57:45.125 159 12566.40 77.30 54905.28 88888.00 2012-06-07 09:57:45.250 159 12566.30 77.33 54905.30 88888.00 2012-06-07 09:57:45.375 159 12566.33 77.35 54905.30 88888.00 2012-06-07 09:57:45.500 159 12566.35 77.35 54905.28 88888.00 2012-06-07 09:57:45.625 159 12566.35 77.28 54905.30 88888.00 2012-06-07 09:57:45.750 159 12566.33 77.33 54905.35 88888.00 2012-06-07 09:57:45.875 159 12566.30 77.35 54905.35 88888.00 2012-06-07 09:57:46.000 159 12566.25 77.30 54905.32 88888.00 2012-06-07 09:57:46.125 159 12566.27 77.30 54905.35 88888.00 2012-06-07 09:57:46.250 159 12566.27 77.30 54905.35 88888.00 2012-06-07 09:57:46.375 159 12566.27 77.30 54905.35 88888.00 2012-06-07 09:57:46.500 159 12566.27 77.33 54905.35 88888.00 2012-06-07 09:57:46.625 159 12566.30 77.40 54905.38 88888.00 2012-06-07 09:57:46.750 159 12566.30 77.40 54905.38 88888.00 2012-06-07 09:57:46.875 159 12566.30 77.38 54905.35 88888.00 2012-06-07 09:57:47.000 159 12566.25 77.38 54905.40 88888.00 2012-06-07 09:57:47.125 159 12566.20 77.40 54905.45 88888.00 2012-06-07 09:57:47.250 159 12566.12 77.38 54905.43 88888.00 2012-06-07 09:57:47.375 159 12566.17 77.42 54905.43 88888.00 2012-06-07 09:57:47.500 159 12566.23 77.40 54905.43 88888.00 2012-06-07 09:57:47.625 159 12566.23 77.42 54905.40 88888.00 2012-06-07 09:57:47.750 159 12566.23 77.47 54905.43 88888.00 2012-06-07 09:57:47.875 159 12566.25 77.47 54905.40 88888.00 2012-06-07 09:57:48.000 159 12566.27 77.50 54905.38 88888.00 2012-06-07 09:57:48.125 159 12566.25 77.50 54905.38 88888.00 2012-06-07 09:57:48.250 159 12566.20 77.47 54905.38 88888.00 2012-06-07 09:57:48.375 159 12566.25 77.50 54905.38 88888.00 2012-06-07 09:57:48.500 159 12566.20 77.50 54905.40 88888.00 2012-06-07 09:57:48.625 159 12566.20 77.50 54905.45 88888.00 2012-06-07 09:57:48.750 159 12566.20 77.55 54905.47 88888.00 2012-06-07 09:57:48.875 159 12566.25 77.53 54905.45 88888.00 2012-06-07 09:57:49.000 159 12566.23 77.50 54905.40 88888.00 2012-06-07 09:57:49.125 159 12566.15 77.50 54905.43 88888.00 2012-06-07 09:57:49.250 159 12566.08 77.53 54905.40 88888.00 2012-06-07 09:57:49.375 159 12566.10 77.50 54905.40 88888.00 2012-06-07 09:57:49.500 159 12566.12 77.53 54905.40 88888.00 2012-06-07 09:57:49.625 159 12566.15 77.53 54905.43 88888.00 2012-06-07 09:57:49.750 159 12566.08 77.53 54905.38 88888.00 2012-06-07 09:57:49.875 159 12566.05 77.53 54905.43 88888.00 2012-06-07 09:57:50.000 159 12566.05 77.53 54905.43 88888.00 2012-06-07 09:57:50.125 159 12566.00 77.53 54905.43 88888.00 2012-06-07 09:57:50.250 159 12565.98 77.53 54905.45 88888.00 2012-06-07 09:57:50.375 159 12566.00 77.55 54905.43 88888.00 2012-06-07 09:57:50.500 159 12566.02 77.58 54905.47 88888.00 2012-06-07 09:57:50.625 159 12566.10 77.55 54905.50 88888.00 2012-06-07 09:57:50.750 159 12566.10 77.53 54905.47 88888.00 2012-06-07 09:57:50.875 159 12566.00 77.55 54905.53 88888.00 2012-06-07 09:57:51.000 159 12565.98 77.55 54905.50 88888.00 2012-06-07 09:57:51.125 159 12566.02 77.55 54905.53 88888.00 2012-06-07 09:57:51.250 159 12566.00 77.55 54905.55 88888.00 2012-06-07 09:57:51.375 159 12566.00 77.55 54905.55 88888.00 2012-06-07 09:57:51.500 159 12566.00 77.58 54905.53 88888.00 2012-06-07 09:57:51.625 159 12565.98 77.58 54905.53 88888.00 2012-06-07 09:57:51.750 159 12565.90 77.55 54905.55 88888.00 2012-06-07 09:57:51.875 159 12565.88 77.55 54905.57 88888.00 2012-06-07 09:57:52.000 159 12565.90 77.55 54905.57 88888.00 2012-06-07 09:57:52.125 159 12565.83 77.53 54905.57 88888.00 2012-06-07 09:57:52.250 159 12565.80 77.50 54905.60 88888.00 2012-06-07 09:57:52.375 159 12565.88 77.50 54905.60 88888.00 2012-06-07 09:57:52.500 159 12565.92 77.55 54905.62 88888.00 2012-06-07 09:57:52.625 159 12565.88 77.53 54905.62 88888.00 2012-06-07 09:57:52.750 159 12565.85 77.53 54905.62 88888.00 2012-06-07 09:57:52.875 159 12565.83 77.47 54905.62 88888.00 2012-06-07 09:57:53.000 159 12565.73 77.47 54905.62 88888.00 2012-06-07 09:57:53.125 159 12565.65 77.47 54905.65 88888.00 2012-06-07 09:57:53.250 159 12565.62 77.47 54905.68 88888.00 2012-06-07 09:57:53.375 159 12565.60 77.45 54905.68 88888.00 2012-06-07 09:57:53.500 159 12565.60 77.38 54905.65 88888.00 2012-06-07 09:57:53.625 159 12565.65 77.42 54905.65 88888.00 2012-06-07 09:57:53.750 159 12565.65 77.42 54905.68 88888.00 2012-06-07 09:57:53.875 159 12565.60 77.42 54905.68 88888.00 2012-06-07 09:57:54.000 159 12565.55 77.35 54905.65 88888.00 2012-06-07 09:57:54.125 159 12565.55 77.38 54905.68 88888.00 2012-06-07 09:57:54.250 159 12565.52 77.35 54905.70 88888.00 2012-06-07 09:57:54.375 159 12565.52 77.33 54905.70 88888.00 2012-06-07 09:57:54.500 159 12565.45 77.33 54905.72 88888.00 2012-06-07 09:57:54.625 159 12565.48 77.35 54905.72 88888.00 2012-06-07 09:57:54.750 159 12565.42 77.35 54905.72 88888.00 2012-06-07 09:57:54.875 159 12565.45 77.35 54905.75 88888.00 2012-06-07 09:57:55.000 159 12565.50 77.30 54905.70 88888.00 2012-06-07 09:57:55.125 159 12565.40 77.28 54905.68 88888.00 2012-06-07 09:57:55.250 159 12565.30 77.25 54905.70 88888.00 2012-06-07 09:57:55.375 159 12565.33 77.28 54905.75 88888.00 2012-06-07 09:57:55.500 159 12565.30 77.25 54905.75 88888.00 2012-06-07 09:57:55.625 159 12565.25 77.20 54905.72 88888.00 2012-06-07 09:57:55.750 159 12565.23 77.22 54905.70 88888.00 2012-06-07 09:57:55.875 159 12565.20 77.20 54905.72 88888.00 2012-06-07 09:57:56.000 159 12565.20 77.20 54905.75 88888.00 2012-06-07 09:57:56.125 159 12565.23 77.15 54905.78 88888.00 2012-06-07 09:57:56.250 159 12565.23 77.17 54905.78 88888.00 2012-06-07 09:57:56.375 159 12565.30 77.17 54905.75 88888.00 2012-06-07 09:57:56.500 159 12565.27 77.15 54905.75 88888.00 2012-06-07 09:57:56.625 159 12565.25 77.10 54905.75 88888.00 2012-06-07 09:57:56.750 159 12565.25 77.10 54905.78 88888.00 2012-06-07 09:57:56.875 159 12565.20 77.05 54905.78 88888.00 2012-06-07 09:57:57.000 159 12565.20 77.05 54905.75 88888.00 2012-06-07 09:57:57.125 159 12565.25 77.08 54905.82 88888.00 2012-06-07 09:57:57.250 159 12565.25 77.05 54905.82 88888.00 2012-06-07 09:57:57.375 159 12565.25 77.00 54905.78 88888.00 2012-06-07 09:57:57.500 159 12565.23 77.00 54905.82 88888.00 2012-06-07 09:57:57.625 159 12565.25 77.05 54905.82 88888.00 2012-06-07 09:57:57.750 159 12565.20 77.00 54905.85 88888.00 2012-06-07 09:57:57.875 159 12565.15 77.00 54905.85 88888.00 2012-06-07 09:57:58.000 159 12565.15 77.00 54905.88 88888.00 2012-06-07 09:57:58.125 159 12565.17 77.03 54905.88 88888.00 2012-06-07 09:57:58.250 159 12565.10 77.00 54905.88 88888.00 2012-06-07 09:57:58.375 159 12565.17 77.00 54905.88 88888.00 2012-06-07 09:57:58.500 159 12565.20 77.00 54905.93 88888.00 2012-06-07 09:57:58.625 159 12565.23 76.97 54905.90 88888.00 2012-06-07 09:57:58.750 159 12565.23 76.97 54905.90 88888.00 2012-06-07 09:57:58.875 159 12565.15 76.95 54905.90 88888.00 2012-06-07 09:57:59.000 159 12565.12 76.92 54905.88 88888.00 2012-06-07 09:57:59.125 159 12565.12 76.92 54905.90 88888.00 2012-06-07 09:57:59.250 159 12565.20 76.90 54905.95 88888.00 2012-06-07 09:57:59.375 159 12565.20 76.90 54905.93 88888.00 2012-06-07 09:57:59.500 159 12565.12 76.90 54905.93 88888.00 2012-06-07 09:57:59.625 159 12565.12 76.90 54905.90 88888.00 2012-06-07 09:57:59.750 159 12565.12 76.92 54905.93 88888.00 2012-06-07 09:57:59.875 159 12565.10 76.92 54905.93 88888.00 2012-06-07 09:58:00.000 159 12565.12 76.90 54905.90 88888.00 2012-06-07 09:58:00.125 159 12565.17 76.92 54905.93 88888.00 2012-06-07 09:58:00.250 159 12565.17 76.85 54905.93 88888.00 2012-06-07 09:58:00.375 159 12565.20 76.83 54905.93 88888.00 2012-06-07 09:58:00.500 159 12565.15 76.85 54905.95 88888.00 2012-06-07 09:58:00.625 159 12565.10 76.83 54905.93 88888.00 2012-06-07 09:58:00.750 159 12565.08 76.83 54905.88 88888.00 2012-06-07 09:58:00.875 159 12565.10 76.83 54905.88 88888.00 2012-06-07 09:58:01.000 159 12565.08 76.83 54905.90 88888.00 2012-06-07 09:58:01.125 159 12565.00 76.80 54905.90 88888.00 2012-06-07 09:58:01.250 159 12564.98 76.83 54905.93 88888.00 2012-06-07 09:58:01.375 159 12565.02 76.85 54905.90 88888.00 2012-06-07 09:58:01.500 159 12565.00 76.85 54905.93 88888.00 2012-06-07 09:58:01.625 159 12564.98 76.83 54905.93 88888.00 2012-06-07 09:58:01.750 159 12564.95 76.83 54905.90 88888.00 2012-06-07 09:58:01.875 159 12564.95 76.83 54905.93 88888.00 2012-06-07 09:58:02.000 159 12565.00 76.83 54905.95 88888.00 2012-06-07 09:58:02.125 159 12565.00 76.80 54905.97 88888.00 2012-06-07 09:58:02.250 159 12564.98 76.78 54906.00 88888.00 2012-06-07 09:58:02.375 159 12565.02 76.80 54905.95 88888.00 2012-06-07 09:58:02.500 159 12565.02 76.83 54905.93 88888.00 2012-06-07 09:58:02.625 159 12564.92 76.80 54905.93 88888.00 2012-06-07 09:58:02.750 159 12564.98 76.78 54905.95 88888.00 2012-06-07 09:58:02.875 159 12564.98 76.78 54905.95 88888.00 2012-06-07 09:58:03.000 159 12565.00 76.75 54905.95 88888.00 2012-06-07 09:58:03.125 159 12564.98 76.75 54905.95 88888.00 2012-06-07 09:58:03.250 159 12565.00 76.72 54905.95 88888.00 2012-06-07 09:58:03.375 159 12565.05 76.78 54905.97 88888.00 2012-06-07 09:58:03.500 159 12565.05 76.78 54905.95 88888.00 2012-06-07 09:58:03.625 159 12565.08 76.75 54905.97 88888.00 2012-06-07 09:58:03.750 159 12565.08 76.78 54906.00 88888.00 2012-06-07 09:58:03.875 159 12565.05 76.78 54906.03 88888.00 2012-06-07 09:58:04.000 159 12565.00 76.75 54906.00 88888.00 2012-06-07 09:58:04.125 159 12565.00 76.78 54906.00 88888.00 2012-06-07 09:58:04.250 159 12565.02 76.75 54906.03 88888.00 2012-06-07 09:58:04.375 159 12565.08 76.70 54906.00 88888.00 2012-06-07 09:58:04.500 159 12565.05 76.72 54906.00 88888.00 2012-06-07 09:58:04.625 159 12565.05 76.80 54906.03 88888.00 2012-06-07 09:58:04.750 159 12565.02 76.75 54906.03 88888.00 2012-06-07 09:58:04.875 159 12565.05 76.72 54906.03 88888.00 2012-06-07 09:58:05.000 159 12565.05 76.72 54906.03 88888.00 2012-06-07 09:58:05.125 159 12565.02 76.70 54906.03 88888.00 2012-06-07 09:58:05.250 159 12564.98 76.65 54906.03 88888.00 2012-06-07 09:58:05.375 159 12564.98 76.65 54906.05 88888.00 2012-06-07 09:58:05.500 159 12565.02 76.67 54906.03 88888.00 2012-06-07 09:58:05.625 159 12565.08 76.70 54906.03 88888.00 2012-06-07 09:58:05.750 159 12565.08 76.70 54906.05 88888.00 2012-06-07 09:58:05.875 159 12565.05 76.70 54906.00 88888.00 2012-06-07 09:58:06.000 159 12565.05 76.72 54906.03 88888.00 2012-06-07 09:58:06.125 159 12565.05 76.72 54906.05 88888.00 2012-06-07 09:58:06.250 159 12565.05 76.67 54906.03 88888.00 2012-06-07 09:58:06.375 159 12565.02 76.67 54905.97 88888.00 2012-06-07 09:58:06.500 159 12565.02 76.65 54906.00 88888.00 2012-06-07 09:58:06.625 159 12565.08 76.72 54906.05 88888.00 2012-06-07 09:58:06.750 159 12565.02 76.70 54906.05 88888.00 2012-06-07 09:58:06.875 159 12565.02 76.67 54906.00 88888.00 2012-06-07 09:58:07.000 159 12565.02 76.62 54906.00 88888.00 2012-06-07 09:58:07.125 159 12565.00 76.62 54906.00 88888.00 2012-06-07 09:58:07.250 159 12564.95 76.62 54905.97 88888.00 2012-06-07 09:58:07.375 159 12564.92 76.62 54906.00 88888.00 2012-06-07 09:58:07.500 159 12564.95 76.62 54906.00 88888.00 2012-06-07 09:58:07.625 159 12564.98 76.60 54906.00 88888.00 2012-06-07 09:58:07.750 159 12564.92 76.60 54906.00 88888.00 2012-06-07 09:58:07.875 159 12564.98 76.65 54906.05 88888.00 2012-06-07 09:58:08.000 159 12565.02 76.67 54906.05 88888.00 2012-06-07 09:58:08.125 159 12565.05 76.62 54906.03 88888.00 2012-06-07 09:58:08.250 159 12565.05 76.62 54906.05 88888.00 2012-06-07 09:58:08.375 159 12565.08 76.60 54906.00 88888.00 2012-06-07 09:58:08.500 159 12565.00 76.58 54905.97 88888.00 2012-06-07 09:58:08.625 159 12564.98 76.58 54906.00 88888.00 2012-06-07 09:58:08.750 159 12565.05 76.62 54906.05 88888.00 2012-06-07 09:58:08.875 159 12565.08 76.60 54906.07 88888.00 2012-06-07 09:58:09.000 159 12565.02 76.60 54906.03 88888.00 2012-06-07 09:58:09.125 159 12565.00 76.58 54906.00 88888.00 2012-06-07 09:58:09.250 159 12565.00 76.53 54906.00 88888.00 2012-06-07 09:58:09.375 159 12565.05 76.53 54906.00 88888.00 2012-06-07 09:58:09.500 159 12565.08 76.55 54906.05 88888.00 2012-06-07 09:58:09.625 159 12565.08 76.53 54906.05 88888.00 2012-06-07 09:58:09.750 159 12565.12 76.50 54906.05 88888.00 2012-06-07 09:58:09.875 159 12565.10 76.50 54906.10 88888.00 2012-06-07 09:58:10.000 159 12565.10 76.47 54906.05 88888.00 2012-06-07 09:58:10.125 159 12565.05 76.47 54906.10 88888.00 2012-06-07 09:58:10.250 159 12565.02 76.40 54906.12 88888.00 2012-06-07 09:58:10.375 159 12565.10 76.42 54906.12 88888.00 2012-06-07 09:58:10.500 159 12565.10 76.42 54906.10 88888.00 2012-06-07 09:58:10.625 159 12565.08 76.45 54906.07 88888.00 2012-06-07 09:58:10.750 159 12565.05 76.45 54906.07 88888.00 2012-06-07 09:58:10.875 159 12565.08 76.45 54906.10 88888.00 2012-06-07 09:58:11.000 159 12565.05 76.40 54906.07 88888.00 2012-06-07 09:58:11.125 159 12564.98 76.38 54906.07 88888.00 2012-06-07 09:58:11.250 159 12564.92 76.40 54906.10 88888.00 2012-06-07 09:58:11.375 159 12565.00 76.40 54906.10 88888.00 2012-06-07 09:58:11.500 159 12565.02 76.40 54906.10 88888.00 2012-06-07 09:58:11.625 159 12565.02 76.38 54906.10 88888.00 2012-06-07 09:58:11.750 159 12565.02 76.33 54906.07 88888.00 2012-06-07 09:58:11.875 159 12565.00 76.33 54906.05 88888.00 2012-06-07 09:58:12.000 159 12565.02 76.38 54906.07 88888.00 2012-06-07 09:58:12.125 159 12565.02 76.35 54906.05 88888.00 2012-06-07 09:58:12.250 159 12564.98 76.30 54906.07 88888.00 2012-06-07 09:58:12.375 159 12564.95 76.30 54906.07 88888.00 2012-06-07 09:58:12.500 159 12564.95 76.33 54906.07 88888.00 2012-06-07 09:58:12.625 159 12564.92 76.33 54906.10 88888.00 2012-06-07 09:58:12.750 159 12564.90 76.33 54906.10 88888.00 2012-06-07 09:58:12.875 159 12564.90 76.28 54906.10 88888.00 2012-06-07 09:58:13.000 159 12564.88 76.22 54906.05 88888.00 2012-06-07 09:58:13.125 159 12564.88 76.20 54906.05 88888.00 2012-06-07 09:58:13.250 159 12564.85 76.20 54906.07 88888.00 2012-06-07 09:58:13.375 159 12564.85 76.20 54906.07 88888.00 2012-06-07 09:58:13.500 159 12564.83 76.20 54906.07 88888.00 2012-06-07 09:58:13.625 159 12564.83 76.20 54906.07 88888.00 2012-06-07 09:58:13.750 159 12564.83 76.17 54906.07 88888.00 2012-06-07 09:58:13.875 159 12564.83 76.15 54906.05 88888.00 2012-06-07 09:58:14.000 159 12564.88 76.17 54906.05 88888.00 2012-06-07 09:58:14.125 159 12564.95 76.22 54906.12 88888.00 2012-06-07 09:58:14.250 159 12564.92 76.17 54906.12 88888.00 2012-06-07 09:58:14.375 159 12564.85 76.15 54906.10 88888.00 2012-06-07 09:58:14.500 159 12564.85 76.15 54906.15 88888.00 2012-06-07 09:58:14.625 159 12564.92 76.15 54906.15 88888.00 2012-06-07 09:58:14.750 159 12564.95 76.12 54906.12 88888.00 2012-06-07 09:58:14.875 159 12564.90 76.08 54906.07 88888.00 2012-06-07 09:58:15.000 159 12564.92 76.03 54906.05 88888.00 2012-06-07 09:58:15.125 159 12564.95 76.00 54906.03 88888.00 2012-06-07 09:58:15.250 159 12564.90 76.03 54906.10 88888.00 2012-06-07 09:58:15.375 159 12564.92 76.05 54906.15 88888.00 2012-06-07 09:58:15.500 159 12564.95 76.03 54906.12 88888.00 2012-06-07 09:58:15.625 159 12564.98 76.03 54906.10 88888.00 2012-06-07 09:58:15.750 159 12564.92 76.00 54906.12 88888.00 2012-06-07 09:58:15.875 159 12564.88 76.03 54906.12 88888.00 2012-06-07 09:58:16.000 159 12564.85 75.97 54906.10 88888.00 2012-06-07 09:58:16.125 159 12564.85 76.00 54906.12 88888.00 2012-06-07 09:58:16.250 159 12564.88 76.03 54906.15 88888.00 2012-06-07 09:58:16.375 159 12564.92 76.00 54906.15 88888.00 2012-06-07 09:58:16.500 159 12564.95 76.00 54906.15 88888.00 2012-06-07 09:58:16.625 159 12564.95 75.97 54906.18 88888.00 2012-06-07 09:58:16.750 159 12564.92 75.95 54906.12 88888.00 2012-06-07 09:58:16.875 159 12564.95 75.97 54906.12 88888.00 2012-06-07 09:58:17.000 159 12564.98 75.97 54906.10 88888.00 2012-06-07 09:58:17.125 159 12564.95 75.95 54906.12 88888.00 2012-06-07 09:58:17.250 159 12564.98 75.95 54906.12 88888.00 2012-06-07 09:58:17.375 159 12565.00 75.97 54906.12 88888.00 2012-06-07 09:58:17.500 159 12564.95 75.97 54906.12 88888.00 2012-06-07 09:58:17.625 159 12564.90 75.95 54906.10 88888.00 2012-06-07 09:58:17.750 159 12564.90 75.95 54906.12 88888.00 2012-06-07 09:58:17.875 159 12564.90 75.95 54906.12 88888.00 2012-06-07 09:58:18.000 159 12564.92 75.95 54906.10 88888.00 2012-06-07 09:58:18.125 159 12564.92 75.95 54906.07 88888.00 2012-06-07 09:58:18.250 159 12564.92 75.88 54906.10 88888.00 2012-06-07 09:58:18.375 159 12565.00 75.88 54906.10 88888.00 2012-06-07 09:58:18.500 159 12565.00 75.88 54906.10 88888.00 2012-06-07 09:58:18.625 159 12564.98 75.90 54906.07 88888.00 2012-06-07 09:58:18.750 159 12564.90 75.90 54906.10 88888.00 2012-06-07 09:58:18.875 159 12564.90 75.85 54906.10 88888.00 2012-06-07 09:58:19.000 159 12564.95 75.90 54906.10 88888.00 2012-06-07 09:58:19.125 159 12564.95 75.90 54906.10 88888.00 2012-06-07 09:58:19.250 159 12564.92 75.88 54906.07 88888.00 2012-06-07 09:58:19.375 159 12565.00 75.90 54906.10 88888.00 2012-06-07 09:58:19.500 159 12565.00 75.88 54906.10 88888.00 2012-06-07 09:58:19.625 159 12564.90 75.88 54906.10 88888.00 2012-06-07 09:58:19.750 159 12564.88 75.85 54906.12 88888.00 2012-06-07 09:58:19.875 159 12564.90 75.85 54906.12 88888.00 2012-06-07 09:58:20.000 159 12564.98 75.85 54906.10 88888.00 2012-06-07 09:58:20.125 159 12565.00 75.83 54906.10 88888.00 2012-06-07 09:58:20.250 159 12564.98 75.80 54906.15 88888.00 2012-06-07 09:58:20.375 159 12565.02 75.83 54906.12 88888.00 2012-06-07 09:58:20.500 159 12565.00 75.80 54906.12 88888.00 2012-06-07 09:58:20.625 159 12564.98 75.78 54906.12 88888.00 2012-06-07 09:58:20.750 159 12565.00 75.75 54906.10 88888.00 2012-06-07 09:58:20.875 159 12565.00 75.75 54906.12 88888.00 2012-06-07 09:58:21.000 159 12565.00 75.80 54906.15 88888.00 2012-06-07 09:58:21.125 159 12565.00 75.80 54906.15 88888.00 2012-06-07 09:58:21.250 159 12565.02 75.72 54906.10 88888.00 2012-06-07 09:58:21.375 159 12565.00 75.70 54906.12 88888.00 2012-06-07 09:58:21.500 159 12565.00 75.70 54906.12 88888.00 2012-06-07 09:58:21.625 159 12565.00 75.72 54906.18 88888.00 2012-06-07 09:58:21.750 159 12565.00 75.72 54906.18 88888.00 2012-06-07 09:58:21.875 159 12565.02 75.72 54906.18 88888.00 2012-06-07 09:58:22.000 159 12565.05 75.75 54906.18 88888.00 2012-06-07 09:58:22.125 159 12565.08 75.72 54906.20 88888.00 2012-06-07 09:58:22.250 159 12565.05 75.65 54906.20 88888.00 2012-06-07 09:58:22.375 159 12565.02 75.67 54906.20 88888.00 2012-06-07 09:58:22.500 159 12565.05 75.65 54906.20 88888.00 2012-06-07 09:58:22.625 159 12565.08 75.62 54906.20 88888.00 2012-06-07 09:58:22.750 159 12565.10 75.62 54906.20 88888.00 2012-06-07 09:58:22.875 159 12565.08 75.58 54906.18 88888.00 2012-06-07 09:58:23.000 159 12565.08 75.58 54906.18 88888.00 2012-06-07 09:58:23.125 159 12565.08 75.55 54906.20 88888.00 2012-06-07 09:58:23.250 159 12565.10 75.53 54906.18 88888.00 2012-06-07 09:58:23.375 159 12565.08 75.53 54906.18 88888.00 2012-06-07 09:58:23.500 159 12565.05 75.50 54906.18 88888.00 2012-06-07 09:58:23.625 159 12565.00 75.47 54906.15 88888.00 2012-06-07 09:58:23.750 159 12565.00 75.45 54906.15 88888.00 2012-06-07 09:58:23.875 159 12565.02 75.42 54906.12 88888.00 2012-06-07 09:58:24.000 159 12565.00 75.42 54906.12 88888.00 2012-06-07 09:58:24.125 159 12565.02 75.42 54906.18 88888.00 2012-06-07 09:58:24.250 159 12565.02 75.40 54906.12 88888.00 2012-06-07 09:58:24.375 159 12565.00 75.42 54906.12 88888.00 2012-06-07 09:58:24.500 159 12565.00 75.42 54906.15 88888.00 2012-06-07 09:58:24.625 159 12565.08 75.45 54906.15 88888.00 2012-06-07 09:58:24.750 159 12565.17 75.42 54906.15 88888.00 2012-06-07 09:58:24.875 159 12565.17 75.45 54906.18 88888.00 2012-06-07 09:58:25.000 159 12565.17 75.45 54906.12 88888.00 2012-06-07 09:58:25.125 159 12565.23 75.47 54906.15 88888.00 2012-06-07 09:58:25.250 159 12565.25 75.42 54906.12 88888.00 2012-06-07 09:58:25.375 159 12565.30 75.42 54906.15 88888.00 2012-06-07 09:58:25.500 159 12565.27 75.42 54906.15 88888.00 2012-06-07 09:58:25.625 159 12565.27 75.40 54906.15 88888.00 2012-06-07 09:58:25.750 159 12565.27 75.38 54906.12 88888.00 2012-06-07 09:58:25.875 159 12565.30 75.38 54906.12 88888.00 2012-06-07 09:58:26.000 159 12565.40 75.40 54906.15 88888.00 2012-06-07 09:58:26.125 159 12565.42 75.40 54906.18 88888.00 2012-06-07 09:58:26.250 159 12565.40 75.35 54906.15 88888.00 2012-06-07 09:58:26.375 159 12565.33 75.33 54906.15 88888.00 2012-06-07 09:58:26.500 159 12565.30 75.35 54906.15 88888.00 2012-06-07 09:58:26.625 159 12565.27 75.42 54906.18 88888.00 2012-06-07 09:58:26.750 159 12565.23 75.42 54906.15 88888.00 2012-06-07 09:58:26.875 159 12565.23 75.42 54906.18 88888.00 2012-06-07 09:58:27.000 159 12565.33 75.42 54906.15 88888.00 2012-06-07 09:58:27.125 159 12565.38 75.45 54906.18 88888.00 2012-06-07 09:58:27.250 159 12565.33 75.38 54906.18 88888.00 2012-06-07 09:58:27.375 159 12565.33 75.35 54906.15 88888.00 2012-06-07 09:58:27.500 159 12565.25 75.38 54906.18 88888.00 2012-06-07 09:58:27.625 159 12565.20 75.40 54906.22 88888.00 2012-06-07 09:58:27.750 159 12565.27 75.40 54906.22 88888.00 2012-06-07 09:58:27.875 159 12565.25 75.38 54906.20 88888.00 2012-06-07 09:58:28.000 159 12565.23 75.33 54906.18 88888.00 2012-06-07 09:58:28.125 159 12565.20 75.35 54906.22 88888.00 2012-06-07 09:58:28.250 159 12565.27 75.35 54906.25 88888.00 2012-06-07 09:58:28.375 159 12565.30 75.35 54906.25 88888.00 2012-06-07 09:58:28.500 159 12565.33 75.30 54906.22 88888.00 2012-06-07 09:58:28.625 159 12565.30 75.33 54906.22 88888.00 2012-06-07 09:58:28.750 159 12565.33 75.30 54906.25 88888.00 2012-06-07 09:58:28.875 159 12565.35 75.30 54906.25 88888.00 2012-06-07 09:58:29.000 159 12565.33 75.30 54906.22 88888.00 2012-06-07 09:58:29.125 159 12565.23 75.30 54906.25 88888.00 2012-06-07 09:58:29.250 159 12565.20 75.30 54906.28 88888.00 2012-06-07 09:58:29.375 159 12565.23 75.33 54906.28 88888.00 2012-06-07 09:58:29.500 159 12565.23 75.28 54906.25 88888.00 2012-06-07 09:58:29.625 159 12565.25 75.28 54906.22 88888.00 2012-06-07 09:58:29.750 159 12565.30 75.25 54906.25 88888.00 2012-06-07 09:58:29.875 159 12565.25 75.22 54906.25 88888.00 2012-06-07 09:58:30.000 159 12565.33 75.22 54906.22 88888.00 2012-06-07 09:58:30.125 159 12565.33 75.17 54906.25 88888.00 2012-06-07 09:58:30.250 159 12565.27 75.15 54906.22 88888.00 2012-06-07 09:58:30.375 159 12565.30 75.15 54906.25 88888.00 2012-06-07 09:58:30.500 159 12565.25 75.17 54906.25 88888.00 2012-06-07 09:58:30.625 159 12565.30 75.20 54906.25 88888.00 2012-06-07 09:58:30.750 159 12565.23 75.20 54906.20 88888.00 2012-06-07 09:58:30.875 159 12565.20 75.17 54906.20 88888.00 2012-06-07 09:58:31.000 159 12565.25 75.17 54906.25 88888.00 2012-06-07 09:58:31.125 159 12565.23 75.20 54906.30 88888.00 2012-06-07 09:58:31.250 159 12565.20 75.15 54906.28 88888.00 2012-06-07 09:58:31.375 159 12565.20 75.15 54906.28 88888.00 2012-06-07 09:58:31.500 159 12565.17 75.17 54906.28 88888.00 2012-06-07 09:58:31.625 159 12565.17 75.15 54906.25 88888.00 2012-06-07 09:58:31.750 159 12565.15 75.12 54906.22 88888.00 2012-06-07 09:58:31.875 159 12565.15 75.12 54906.22 88888.00 2012-06-07 09:58:32.000 159 12565.15 75.10 54906.20 88888.00 2012-06-07 09:58:32.125 159 12565.17 75.08 54906.28 88888.00 2012-06-07 09:58:32.250 159 12565.15 75.05 54906.28 88888.00 2012-06-07 09:58:32.375 159 12565.17 75.05 54906.25 88888.00 2012-06-07 09:58:32.500 159 12565.15 75.05 54906.25 88888.00 2012-06-07 09:58:32.625 159 12565.10 75.05 54906.25 88888.00 2012-06-07 09:58:32.750 159 12565.08 75.03 54906.28 88888.00 2012-06-07 09:58:32.875 159 12565.12 75.00 54906.30 88888.00 2012-06-07 09:58:33.000 159 12565.12 75.00 54906.30 88888.00 2012-06-07 09:58:33.125 159 12565.12 75.00 54906.32 88888.00 2012-06-07 09:58:33.250 159 12565.15 75.00 54906.32 88888.00 2012-06-07 09:58:33.375 159 12565.20 75.03 54906.32 88888.00 2012-06-07 09:58:33.500 159 12565.15 74.95 54906.30 88888.00 2012-06-07 09:58:33.625 159 12565.12 74.95 54906.30 88888.00 2012-06-07 09:58:33.750 159 12565.10 74.92 54906.28 88888.00 2012-06-07 09:58:33.875 159 12565.10 74.90 54906.32 88888.00 2012-06-07 09:58:34.000 159 12565.05 74.92 54906.32 88888.00 2012-06-07 09:58:34.125 159 12565.08 74.90 54906.32 88888.00 2012-06-07 09:58:34.250 159 12565.12 74.90 54906.38 88888.00 2012-06-07 09:58:34.375 159 12565.23 74.90 54906.38 88888.00 2012-06-07 09:58:34.500 159 12565.25 74.90 54906.35 88888.00 2012-06-07 09:58:34.625 159 12565.17 74.85 54906.32 88888.00 2012-06-07 09:58:34.750 159 12565.08 74.85 54906.32 88888.00 2012-06-07 09:58:34.875 159 12565.05 74.88 54906.38 88888.00 2012-06-07 09:58:35.000 159 12565.08 74.88 54906.38 88888.00 2012-06-07 09:58:35.125 159 12565.00 74.83 54906.35 88888.00 2012-06-07 09:58:35.250 159 12564.95 74.85 54906.32 88888.00 2012-06-07 09:58:35.375 159 12565.08 74.83 54906.35 88888.00 2012-06-07 09:58:35.500 159 12565.10 74.85 54906.35 88888.00 2012-06-07 09:58:35.625 159 12565.08 74.83 54906.32 88888.00 2012-06-07 09:58:35.750 159 12565.12 74.83 54906.30 88888.00 2012-06-07 09:58:35.875 159 12565.12 74.88 54906.32 88888.00 2012-06-07 09:58:36.000 159 12565.10 74.90 54906.38 88888.00 2012-06-07 09:58:36.125 159 12565.05 74.88 54906.35 88888.00 2012-06-07 09:58:36.250 159 12564.98 74.88 54906.35 88888.00 2012-06-07 09:58:36.375 159 12565.02 74.85 54906.32 88888.00 2012-06-07 09:58:36.500 159 12565.05 74.83 54906.28 88888.00 2012-06-07 09:58:36.625 159 12565.05 74.80 54906.30 88888.00 2012-06-07 09:58:36.750 159 12565.05 74.80 54906.32 88888.00 2012-06-07 09:58:36.875 159 12565.08 74.78 54906.32 88888.00 2012-06-07 09:58:37.000 159 12565.10 74.85 54906.35 88888.00 2012-06-07 09:58:37.125 159 12565.12 74.85 54906.38 88888.00 2012-06-07 09:58:37.250 159 12565.05 74.88 54906.35 88888.00 2012-06-07 09:58:37.375 159 12565.05 74.88 54906.32 88888.00 2012-06-07 09:58:37.500 159 12565.08 74.88 54906.32 88888.00 2012-06-07 09:58:37.625 159 12565.08 74.83 54906.30 88888.00 2012-06-07 09:58:37.750 159 12565.05 74.85 54906.30 88888.00 2012-06-07 09:58:37.875 159 12565.05 74.83 54906.30 88888.00 2012-06-07 09:58:38.000 159 12565.05 74.83 54906.28 88888.00 2012-06-07 09:58:38.125 159 12565.08 74.80 54906.30 88888.00 2012-06-07 09:58:38.250 159 12565.00 74.83 54906.30 88888.00 2012-06-07 09:58:38.375 159 12565.00 74.83 54906.32 88888.00 2012-06-07 09:58:38.500 159 12565.05 74.85 54906.32 88888.00 2012-06-07 09:58:38.625 159 12565.08 74.88 54906.32 88888.00 2012-06-07 09:58:38.750 159 12565.02 74.90 54906.35 88888.00 2012-06-07 09:58:38.875 159 12565.02 74.88 54906.32 88888.00 2012-06-07 09:58:39.000 159 12565.02 74.85 54906.35 88888.00 2012-06-07 09:58:39.125 159 12564.95 74.85 54906.35 88888.00 2012-06-07 09:58:39.250 159 12564.92 74.80 54906.35 88888.00 2012-06-07 09:58:39.375 159 12564.95 74.80 54906.32 88888.00 2012-06-07 09:58:39.500 159 12564.98 74.80 54906.35 88888.00 2012-06-07 09:58:39.625 159 12565.00 74.83 54906.38 88888.00 2012-06-07 09:58:39.750 159 12564.95 74.85 54906.35 88888.00 2012-06-07 09:58:39.875 159 12564.90 74.78 54906.38 88888.00 2012-06-07 09:58:40.000 159 12564.92 74.72 54906.38 88888.00 2012-06-07 09:58:40.125 159 12564.92 74.78 54906.40 88888.00 2012-06-07 09:58:40.250 159 12564.95 74.85 54906.43 88888.00 2012-06-07 09:58:40.375 159 12565.02 74.85 54906.43 88888.00 2012-06-07 09:58:40.500 159 12564.95 74.80 54906.38 88888.00 2012-06-07 09:58:40.625 159 12564.95 74.78 54906.38 88888.00 2012-06-07 09:58:40.750 159 12564.95 74.80 54906.38 88888.00 2012-06-07 09:58:40.875 159 12564.98 74.83 54906.40 88888.00 2012-06-07 09:58:41.000 159 12565.02 74.80 54906.40 88888.00 2012-06-07 09:58:41.125 159 12564.92 74.75 54906.43 88888.00 2012-06-07 09:58:41.250 159 12564.80 74.72 54906.40 88888.00 2012-06-07 09:58:41.375 159 12564.85 74.75 54906.43 88888.00 2012-06-07 09:58:41.500 159 12564.95 74.78 54906.40 88888.00 2012-06-07 09:58:41.625 159 12565.00 74.78 54906.40 88888.00 2012-06-07 09:58:41.750 159 12564.98 74.75 54906.38 88888.00 2012-06-07 09:58:41.875 159 12564.98 74.75 54906.40 88888.00 2012-06-07 09:58:42.000 159 12564.98 74.80 54906.43 88888.00 2012-06-07 09:58:42.125 159 12565.02 74.80 54906.40 88888.00 2012-06-07 09:58:42.250 159 12564.95 74.78 54906.40 88888.00 2012-06-07 09:58:42.375 159 12564.90 74.75 54906.38 88888.00 2012-06-07 09:58:42.500 159 12564.88 74.72 54906.35 88888.00 2012-06-07 09:58:42.625 159 12564.92 74.75 54906.38 88888.00 2012-06-07 09:58:42.750 159 12564.88 74.78 54906.40 88888.00 2012-06-07 09:58:42.875 159 12564.90 74.72 54906.40 88888.00 2012-06-07 09:58:43.000 159 12564.85 74.72 54906.38 88888.00 2012-06-07 09:58:43.125 159 12564.85 74.75 54906.40 88888.00 2012-06-07 09:58:43.250 159 12564.88 74.72 54906.40 88888.00 2012-06-07 09:58:43.375 159 12564.88 74.70 54906.40 88888.00 2012-06-07 09:58:43.500 159 12564.85 74.70 54906.40 88888.00 2012-06-07 09:58:43.625 159 12564.90 74.70 54906.38 88888.00 2012-06-07 09:58:43.750 159 12564.92 74.70 54906.38 88888.00 2012-06-07 09:58:43.875 159 12564.90 74.72 54906.40 88888.00 2012-06-07 09:58:44.000 159 12564.88 74.70 54906.40 88888.00 2012-06-07 09:58:44.125 159 12564.92 74.65 54906.40 88888.00 2012-06-07 09:58:44.250 159 12564.90 74.62 54906.40 88888.00 2012-06-07 09:58:44.375 159 12564.83 74.65 54906.40 88888.00 2012-06-07 09:58:44.500 159 12564.83 74.70 54906.43 88888.00 2012-06-07 09:58:44.625 159 12564.83 74.67 54906.40 88888.00 2012-06-07 09:58:44.750 159 12564.85 74.62 54906.40 88888.00 2012-06-07 09:58:44.875 159 12564.83 74.60 54906.40 88888.00 2012-06-07 09:58:45.000 159 12564.83 74.58 54906.38 88888.00 2012-06-07 09:58:45.125 159 12564.83 74.58 54906.40 88888.00 2012-06-07 09:58:45.250 159 12564.83 74.60 54906.43 88888.00 2012-06-07 09:58:45.375 159 12564.80 74.60 54906.43 88888.00 2012-06-07 09:58:45.500 159 12564.77 74.62 54906.43 88888.00 2012-06-07 09:58:45.625 159 12564.80 74.58 54906.43 88888.00 2012-06-07 09:58:45.750 159 12564.80 74.58 54906.45 88888.00 2012-06-07 09:58:45.875 159 12564.80 74.60 54906.45 88888.00 2012-06-07 09:58:46.000 159 12564.80 74.60 54906.47 88888.00 2012-06-07 09:58:46.125 159 12564.77 74.60 54906.50 88888.00 2012-06-07 09:58:46.250 159 12564.70 74.58 54906.53 88888.00 2012-06-07 09:58:46.375 159 12564.75 74.55 54906.47 88888.00 2012-06-07 09:58:46.500 159 12564.77 74.53 54906.45 88888.00 2012-06-07 09:58:46.625 159 12564.77 74.50 54906.47 88888.00 2012-06-07 09:58:46.750 159 12564.80 74.50 54906.53 88888.00 2012-06-07 09:58:46.875 159 12564.85 74.50 54906.50 88888.00 2012-06-07 09:58:47.000 159 12564.77 74.50 54906.47 88888.00 2012-06-07 09:58:47.125 159 12564.70 74.53 54906.53 88888.00 2012-06-07 09:58:47.250 159 12564.67 74.47 54906.50 88888.00 2012-06-07 09:58:47.375 159 12564.70 74.47 54906.47 88888.00 2012-06-07 09:58:47.500 159 12564.75 74.45 54906.47 88888.00 2012-06-07 09:58:47.625 159 12564.73 74.42 54906.45 88888.00 2012-06-07 09:58:47.750 159 12564.67 74.40 54906.47 88888.00 2012-06-07 09:58:47.875 159 12564.62 74.40 54906.47 88888.00 2012-06-07 09:58:48.000 159 12564.65 74.42 54906.47 88888.00 2012-06-07 09:58:48.125 159 12564.62 74.42 54906.53 88888.00 2012-06-07 09:58:48.250 159 12564.60 74.40 54906.53 88888.00 2012-06-07 09:58:48.375 159 12564.58 74.38 54906.47 88888.00 2012-06-07 09:58:48.500 159 12564.58 74.35 54906.50 88888.00 2012-06-07 09:58:48.625 159 12564.58 74.35 54906.47 88888.00 2012-06-07 09:58:48.750 159 12564.60 74.38 54906.50 88888.00 2012-06-07 09:58:48.875 159 12564.60 74.38 54906.50 88888.00 2012-06-07 09:58:49.000 159 12564.62 74.40 54906.50 88888.00 2012-06-07 09:58:49.125 159 12564.60 74.40 54906.50 88888.00 2012-06-07 09:58:49.250 159 12564.62 74.38 54906.50 88888.00 2012-06-07 09:58:49.375 159 12564.65 74.38 54906.53 88888.00 2012-06-07 09:58:49.500 159 12564.60 74.40 54906.55 88888.00 2012-06-07 09:58:49.625 159 12564.52 74.42 54906.57 88888.00 2012-06-07 09:58:49.750 159 12564.50 74.40 54906.53 88888.00 2012-06-07 09:58:49.875 159 12564.50 74.35 54906.53 88888.00 2012-06-07 09:58:50.000 159 12564.58 74.35 54906.53 88888.00 2012-06-07 09:58:50.125 159 12564.62 74.38 54906.53 88888.00 2012-06-07 09:58:50.250 159 12564.52 74.38 54906.55 88888.00 2012-06-07 09:58:50.375 159 12564.55 74.35 54906.55 88888.00 2012-06-07 09:58:50.500 159 12564.58 74.35 54906.57 88888.00 2012-06-07 09:58:50.625 159 12564.55 74.35 54906.55 88888.00 2012-06-07 09:58:50.750 159 12564.48 74.38 54906.55 88888.00 2012-06-07 09:58:50.875 159 12564.40 74.35 54906.57 88888.00 2012-06-07 09:58:51.000 159 12564.40 74.33 54906.55 88888.00 2012-06-07 09:58:51.125 159 12564.38 74.30 54906.53 88888.00 2012-06-07 09:58:51.250 159 12564.42 74.33 54906.57 88888.00 2012-06-07 09:58:51.375 159 12564.38 74.35 54906.57 88888.00 2012-06-07 09:58:51.500 159 12564.35 74.35 54906.57 88888.00 2012-06-07 09:58:51.625 159 12564.38 74.30 54906.57 88888.00 2012-06-07 09:58:51.750 159 12564.45 74.30 54906.57 88888.00 2012-06-07 09:58:51.875 159 12564.42 74.35 54906.62 88888.00 2012-06-07 09:58:52.000 159 12564.33 74.33 54906.57 88888.00 2012-06-07 09:58:52.125 159 12564.25 74.33 54906.60 88888.00 2012-06-07 09:58:52.250 159 12564.30 74.30 54906.62 88888.00 2012-06-07 09:58:52.375 159 12564.33 74.33 54906.62 88888.00 2012-06-07 09:58:52.500 159 12564.25 74.33 54906.62 88888.00 2012-06-07 09:58:52.625 159 12564.17 74.30 54906.62 88888.00 2012-06-07 09:58:52.750 159 12564.23 74.30 54906.62 88888.00 2012-06-07 09:58:52.875 159 12564.27 74.30 54906.62 88888.00 2012-06-07 09:58:53.000 159 12564.35 74.30 54906.62 88888.00 2012-06-07 09:58:53.125 159 12564.33 74.30 54906.65 88888.00 2012-06-07 09:58:53.250 159 12564.33 74.30 54906.70 88888.00 2012-06-07 09:58:53.375 159 12564.35 74.30 54906.68 88888.00 2012-06-07 09:58:53.500 159 12564.33 74.28 54906.68 88888.00 2012-06-07 09:58:53.625 159 12564.25 74.25 54906.62 88888.00 2012-06-07 09:58:53.750 159 12564.25 74.28 54906.60 88888.00 2012-06-07 09:58:53.875 159 12564.25 74.28 54906.62 88888.00 2012-06-07 09:58:54.000 159 12564.20 74.25 54906.62 88888.00 2012-06-07 09:58:54.125 159 12564.15 74.28 54906.65 88888.00 2012-06-07 09:58:54.250 159 12564.10 74.28 54906.62 88888.00 2012-06-07 09:58:54.375 159 12564.15 74.28 54906.62 88888.00 2012-06-07 09:58:54.500 159 12564.20 74.25 54906.62 88888.00 2012-06-07 09:58:54.625 159 12564.20 74.25 54906.62 88888.00 2012-06-07 09:58:54.750 159 12564.20 74.22 54906.62 88888.00 2012-06-07 09:58:54.875 159 12564.20 74.25 54906.62 88888.00 2012-06-07 09:58:55.000 159 12564.17 74.22 54906.62 88888.00 2012-06-07 09:58:55.125 159 12564.17 74.22 54906.60 88888.00 2012-06-07 09:58:55.250 159 12564.08 74.25 54906.65 88888.00 2012-06-07 09:58:55.375 159 12564.12 74.25 54906.68 88888.00 2012-06-07 09:58:55.500 159 12564.17 74.28 54906.68 88888.00 2012-06-07 09:58:55.625 159 12564.17 74.28 54906.68 88888.00 2012-06-07 09:58:55.750 159 12564.17 74.28 54906.62 88888.00 2012-06-07 09:58:55.875 159 12564.15 74.28 54906.65 88888.00 2012-06-07 09:58:56.000 159 12564.10 74.25 54906.62 88888.00 2012-06-07 09:58:56.125 159 12564.15 74.22 54906.68 88888.00 2012-06-07 09:58:56.250 159 12564.12 74.30 54906.70 88888.00 2012-06-07 09:58:56.375 159 12564.15 74.22 54906.68 88888.00 2012-06-07 09:58:56.500 159 12564.12 74.20 54906.62 88888.00 2012-06-07 09:58:56.625 159 12564.12 74.22 54906.62 88888.00 2012-06-07 09:58:56.750 159 12564.15 74.28 54906.65 88888.00 2012-06-07 09:58:56.875 159 12564.12 74.28 54906.68 88888.00 2012-06-07 09:58:57.000 159 12564.08 74.28 54906.62 88888.00 2012-06-07 09:58:57.125 159 12564.10 74.30 54906.68 88888.00 2012-06-07 09:58:57.250 159 12564.05 74.28 54906.68 88888.00 2012-06-07 09:58:57.375 159 12564.02 74.25 54906.68 88888.00 2012-06-07 09:58:57.500 159 12563.98 74.22 54906.68 88888.00 2012-06-07 09:58:57.625 159 12563.98 74.22 54906.70 88888.00 2012-06-07 09:58:57.750 159 12564.00 74.22 54906.68 88888.00 2012-06-07 09:58:57.875 159 12564.00 74.25 54906.68 88888.00 2012-06-07 09:58:58.000 159 12563.95 74.25 54906.68 88888.00 2012-06-07 09:58:58.125 159 12563.92 74.25 54906.72 88888.00 2012-06-07 09:58:58.250 159 12563.98 74.25 54906.72 88888.00 2012-06-07 09:58:58.375 159 12564.02 74.28 54906.72 88888.00 2012-06-07 09:58:58.500 159 12564.02 74.25 54906.70 88888.00 2012-06-07 09:58:58.625 159 12564.00 74.22 54906.70 88888.00 2012-06-07 09:58:58.750 159 12564.00 74.22 54906.72 88888.00 2012-06-07 09:58:58.875 159 12563.98 74.22 54906.75 88888.00 2012-06-07 09:58:59.000 159 12563.95 74.22 54906.72 88888.00 2012-06-07 09:58:59.125 159 12563.90 74.25 54906.72 88888.00 2012-06-07 09:58:59.250 159 12563.85 74.25 54906.78 88888.00 2012-06-07 09:58:59.375 159 12563.88 74.25 54906.78 88888.00 2012-06-07 09:58:59.500 159 12563.90 74.20 54906.72 88888.00 2012-06-07 09:58:59.625 159 12563.95 74.20 54906.70 88888.00 2012-06-07 09:58:59.750 159 12563.98 74.22 54906.70 88888.00 2012-06-07 09:58:59.875 159 12563.98 74.22 54906.68 88888.00 2012-06-07 09:59:00.000 159 12564.00 74.20 54906.70 88888.00 2012-06-07 09:59:00.125 159 12563.98 74.17 54906.72 88888.00 2012-06-07 09:59:00.250 159 12564.02 74.15 54906.68 88888.00 2012-06-07 09:59:00.375 159 12564.05 74.15 54906.62 88888.00 2012-06-07 09:59:00.500 159 12563.98 74.20 54906.62 88888.00 2012-06-07 09:59:00.625 159 12563.98 74.17 54906.68 88888.00 2012-06-07 09:59:00.750 159 12563.95 74.15 54906.70 88888.00 2012-06-07 09:59:00.875 159 12563.90 74.15 54906.68 88888.00 2012-06-07 09:59:01.000 159 12563.90 74.15 54906.65 88888.00 2012-06-07 09:59:01.125 159 12563.90 74.10 54906.65 88888.00 2012-06-07 09:59:01.250 159 12563.88 74.10 54906.65 88888.00 2012-06-07 09:59:01.375 159 12563.83 74.10 54906.70 88888.00 2012-06-07 09:59:01.500 159 12563.77 74.12 54906.72 88888.00 2012-06-07 09:59:01.625 159 12563.77 74.12 54906.70 88888.00 2012-06-07 09:59:01.750 159 12563.83 74.08 54906.70 88888.00 2012-06-07 09:59:01.875 159 12563.88 74.08 54906.70 88888.00 2012-06-07 09:59:02.000 159 12563.90 74.08 54906.70 88888.00 2012-06-07 09:59:02.125 159 12563.90 74.05 54906.70 88888.00 2012-06-07 09:59:02.250 159 12563.83 73.97 54906.70 88888.00 2012-06-07 09:59:02.375 159 12563.88 74.00 54906.68 88888.00 2012-06-07 09:59:02.500 159 12563.88 74.00 54906.70 88888.00 2012-06-07 09:59:02.625 159 12563.85 74.03 54906.70 88888.00 2012-06-07 09:59:02.750 159 12563.77 74.05 54906.75 88888.00 2012-06-07 09:59:02.875 159 12563.75 74.00 54906.75 88888.00 2012-06-07 09:59:03.000 159 12563.70 73.95 54906.72 88888.00 2012-06-07 09:59:03.125 159 12563.70 73.95 54906.78 88888.00 2012-06-07 09:59:03.250 159 12563.67 73.97 54906.78 88888.00 2012-06-07 09:59:03.375 159 12563.65 73.95 54906.75 88888.00 2012-06-07 09:59:03.500 159 12563.67 73.95 54906.75 88888.00 2012-06-07 09:59:03.625 159 12563.70 73.95 54906.72 88888.00 2012-06-07 09:59:03.750 159 12563.75 74.00 54906.78 88888.00 2012-06-07 09:59:03.875 159 12563.75 73.95 54906.78 88888.00 2012-06-07 09:59:04.000 159 12563.70 73.92 54906.78 88888.00 2012-06-07 09:59:04.125 159 12563.70 73.92 54906.80 88888.00 2012-06-07 09:59:04.250 159 12563.73 73.90 54906.75 88888.00 2012-06-07 09:59:04.375 159 12563.73 73.90 54906.75 88888.00 2012-06-07 09:59:04.500 159 12563.70 73.88 54906.80 88888.00 2012-06-07 09:59:04.625 159 12563.67 73.88 54906.78 88888.00 2012-06-07 09:59:04.750 159 12563.67 73.90 54906.80 88888.00 2012-06-07 09:59:04.875 159 12563.73 73.85 54906.82 88888.00 2012-06-07 09:59:05.000 159 12563.75 73.80 54906.80 88888.00 2012-06-07 09:59:05.125 159 12563.75 73.80 54906.80 88888.00 2012-06-07 09:59:05.250 159 12563.75 73.85 54906.88 88888.00 2012-06-07 09:59:05.375 159 12563.77 73.83 54906.82 88888.00 2012-06-07 09:59:05.500 159 12563.77 73.83 54906.82 88888.00 2012-06-07 09:59:05.625 159 12563.77 73.83 54906.85 88888.00 2012-06-07 09:59:05.750 159 12563.75 73.83 54906.80 88888.00 2012-06-07 09:59:05.875 159 12563.67 73.78 54906.78 88888.00 2012-06-07 09:59:06.000 159 12563.67 73.75 54906.75 88888.00 2012-06-07 09:59:06.125 159 12563.67 73.75 54906.78 88888.00 2012-06-07 09:59:06.250 159 12563.60 73.75 54906.80 88888.00 2012-06-07 09:59:06.375 159 12563.62 73.78 54906.80 88888.00 2012-06-07 09:59:06.500 159 12563.65 73.80 54906.78 88888.00 2012-06-07 09:59:06.625 159 12563.62 73.78 54906.75 88888.00 2012-06-07 09:59:06.750 159 12563.55 73.72 54906.72 88888.00 2012-06-07 09:59:06.875 159 12563.60 73.70 54906.78 88888.00 2012-06-07 09:59:07.000 159 12563.65 73.78 54906.80 88888.00 2012-06-07 09:59:07.125 159 12563.67 73.80 54906.82 88888.00 2012-06-07 09:59:07.250 159 12563.65 73.75 54906.78 88888.00 2012-06-07 09:59:07.375 159 12563.67 73.75 54906.75 88888.00 2012-06-07 09:59:07.500 159 12563.62 73.75 54906.72 88888.00 2012-06-07 09:59:07.625 159 12563.65 73.75 54906.72 88888.00 2012-06-07 09:59:07.750 159 12563.73 73.78 54906.75 88888.00 2012-06-07 09:59:07.875 159 12563.73 73.75 54906.78 88888.00 2012-06-07 09:59:08.000 159 12563.70 73.75 54906.75 88888.00 2012-06-07 09:59:08.125 159 12563.73 73.72 54906.75 88888.00 2012-06-07 09:59:08.250 159 12563.73 73.72 54906.75 88888.00 2012-06-07 09:59:08.375 159 12563.67 73.72 54906.80 88888.00 2012-06-07 09:59:08.500 159 12563.60 73.72 54906.78 88888.00 2012-06-07 09:59:08.625 159 12563.67 73.70 54906.72 88888.00 2012-06-07 09:59:08.750 159 12563.75 73.70 54906.70 88888.00 2012-06-07 09:59:08.875 159 12563.83 73.72 54906.75 88888.00 2012-06-07 09:59:09.000 159 12563.83 73.75 54906.75 88888.00 2012-06-07 09:59:09.125 159 12563.75 73.72 54906.75 88888.00 2012-06-07 09:59:09.250 159 12563.75 73.70 54906.75 88888.00 2012-06-07 09:59:09.375 159 12563.75 73.72 54906.75 88888.00 2012-06-07 09:59:09.500 159 12563.80 73.75 54906.80 88888.00 2012-06-07 09:59:09.625 159 12563.80 73.72 54906.80 88888.00 2012-06-07 09:59:09.750 159 12563.75 73.70 54906.80 88888.00 2012-06-07 09:59:09.875 159 12563.73 73.70 54906.80 88888.00 2012-06-07 09:59:10.000 159 12563.73 73.72 54906.82 88888.00 2012-06-07 09:59:10.125 159 12563.75 73.75 54906.85 88888.00 2012-06-07 09:59:10.250 159 12563.77 73.75 54906.85 88888.00 2012-06-07 09:59:10.375 159 12563.85 73.72 54906.85 88888.00 2012-06-07 09:59:10.500 159 12563.90 73.72 54906.82 88888.00 2012-06-07 09:59:10.625 159 12563.80 73.70 54906.82 88888.00 2012-06-07 09:59:10.750 159 12563.77 73.72 54906.82 88888.00 2012-06-07 09:59:10.875 159 12563.83 73.72 54906.80 88888.00 2012-06-07 09:59:11.000 159 12563.88 73.75 54906.82 88888.00 2012-06-07 09:59:11.125 159 12563.88 73.80 54906.82 88888.00 2012-06-07 09:59:11.250 159 12563.83 73.75 54906.75 88888.00 2012-06-07 09:59:11.375 159 12563.80 73.78 54906.80 88888.00 2012-06-07 09:59:11.500 159 12563.80 73.80 54906.85 88888.00 2012-06-07 09:59:11.625 159 12563.88 73.80 54906.80 88888.00 2012-06-07 09:59:11.750 159 12563.85 73.80 54906.80 88888.00 2012-06-07 09:59:11.875 159 12563.80 73.80 54906.78 88888.00 2012-06-07 09:59:12.000 159 12563.85 73.85 54906.78 88888.00 2012-06-07 09:59:12.125 159 12563.80 73.85 54906.80 88888.00 2012-06-07 09:59:12.250 159 12563.77 73.83 54906.78 88888.00 2012-06-07 09:59:12.375 159 12563.83 73.83 54906.75 88888.00 2012-06-07 09:59:12.500 159 12563.90 73.88 54906.78 88888.00 2012-06-07 09:59:12.625 159 12563.92 73.90 54906.78 88888.00 2012-06-07 09:59:12.750 159 12563.92 73.90 54906.78 88888.00 2012-06-07 09:59:12.875 159 12563.88 73.85 54906.75 88888.00 2012-06-07 09:59:13.000 159 12563.88 73.85 54906.75 88888.00 2012-06-07 09:59:13.125 159 12563.90 73.88 54906.75 88888.00 2012-06-07 09:59:13.250 159 12563.85 73.88 54906.75 88888.00 2012-06-07 09:59:13.375 159 12563.85 73.85 54906.70 88888.00 2012-06-07 09:59:13.500 159 12563.88 73.88 54906.75 88888.00 2012-06-07 09:59:13.625 159 12563.88 73.90 54906.78 88888.00 2012-06-07 09:59:13.750 159 12563.88 73.92 54906.78 88888.00 2012-06-07 09:59:13.875 159 12563.92 73.95 54906.78 88888.00 2012-06-07 09:59:14.000 159 12563.98 73.92 54906.75 88888.00 2012-06-07 09:59:14.125 159 12563.95 73.92 54906.75 88888.00 2012-06-07 09:59:14.250 159 12563.92 73.90 54906.78 88888.00 2012-06-07 09:59:14.375 159 12563.92 73.90 54906.72 88888.00 2012-06-07 09:59:14.500 159 12563.90 73.90 54906.70 88888.00 2012-06-07 09:59:14.625 159 12563.90 73.95 54906.72 88888.00 2012-06-07 09:59:14.750 159 12563.88 73.92 54906.75 88888.00 2012-06-07 09:59:14.875 159 12563.88 73.92 54906.72 88888.00 2012-06-07 09:59:15.000 159 12563.92 73.88 54906.70 88888.00 2012-06-07 09:59:15.125 159 12563.90 73.90 54906.70 88888.00 2012-06-07 09:59:15.250 159 12563.90 73.92 54906.72 88888.00 2012-06-07 09:59:15.375 159 12563.95 73.95 54906.75 88888.00 2012-06-07 09:59:15.500 159 12563.98 73.92 54906.78 88888.00 2012-06-07 09:59:15.625 159 12564.00 73.92 54906.80 88888.00 2012-06-07 09:59:15.750 159 12564.00 73.92 54906.82 88888.00 2012-06-07 09:59:15.875 159 12563.95 73.95 54906.85 88888.00 2012-06-07 09:59:16.000 159 12563.95 73.92 54906.78 88888.00 2012-06-07 09:59:16.125 159 12563.95 73.90 54906.78 88888.00 2012-06-07 09:59:16.250 159 12563.95 73.83 54906.82 88888.00 2012-06-07 09:59:16.375 159 12563.92 73.88 54906.82 88888.00 2012-06-07 09:59:16.500 159 12563.95 73.85 54906.82 88888.00 2012-06-07 09:59:16.625 159 12563.95 73.88 54906.80 88888.00 2012-06-07 09:59:16.750 159 12563.98 73.88 54906.80 88888.00 2012-06-07 09:59:16.875 159 12563.98 73.83 54906.78 88888.00 2012-06-07 09:59:17.000 159 12563.98 73.90 54906.82 88888.00 2012-06-07 09:59:17.125 159 12564.00 73.92 54906.82 88888.00 2012-06-07 09:59:17.250 159 12564.00 73.83 54906.78 88888.00 2012-06-07 09:59:17.375 159 12563.98 73.85 54906.78 88888.00 2012-06-07 09:59:17.500 159 12563.92 73.85 54906.78 88888.00 2012-06-07 09:59:17.625 159 12563.85 73.88 54906.75 88888.00 2012-06-07 09:59:17.750 159 12563.90 73.88 54906.75 88888.00 2012-06-07 09:59:17.875 159 12563.98 73.88 54906.78 88888.00 2012-06-07 09:59:18.000 159 12564.02 73.85 54906.75 88888.00 2012-06-07 09:59:18.125 159 12564.02 73.90 54906.75 88888.00 2012-06-07 09:59:18.250 159 12564.00 73.90 54906.78 88888.00 2012-06-07 09:59:18.375 159 12564.02 73.88 54906.75 88888.00 2012-06-07 09:59:18.500 159 12564.05 73.90 54906.78 88888.00 2012-06-07 09:59:18.625 159 12564.08 73.90 54906.75 88888.00 2012-06-07 09:59:18.750 159 12564.12 73.90 54906.75 88888.00 2012-06-07 09:59:18.875 159 12564.08 73.90 54906.72 88888.00 2012-06-07 09:59:19.000 159 12564.12 73.88 54906.72 88888.00 2012-06-07 09:59:19.125 159 12564.17 73.90 54906.72 88888.00 2012-06-07 09:59:19.250 159 12564.17 73.90 54906.75 88888.00 2012-06-07 09:59:19.375 159 12564.20 73.92 54906.72 88888.00 2012-06-07 09:59:19.500 159 12564.15 73.90 54906.72 88888.00 2012-06-07 09:59:19.625 159 12564.17 73.95 54906.72 88888.00 2012-06-07 09:59:19.750 159 12564.15 73.95 54906.70 88888.00 2012-06-07 09:59:19.875 159 12564.15 73.95 54906.72 88888.00 2012-06-07 09:59:20.000 159 12564.15 73.88 54906.68 88888.00 2012-06-07 09:59:20.125 159 12564.10 73.90 54906.68 88888.00 2012-06-07 09:59:20.250 159 12564.15 73.92 54906.70 88888.00 2012-06-07 09:59:20.375 159 12564.23 73.95 54906.70 88888.00 2012-06-07 09:59:20.500 159 12564.27 73.95 54906.75 88888.00 2012-06-07 09:59:20.625 159 12564.27 73.97 54906.75 88888.00 2012-06-07 09:59:20.750 159 12564.25 74.00 54906.72 88888.00 2012-06-07 09:59:20.875 159 12564.25 73.97 54906.72 88888.00 2012-06-07 09:59:21.000 159 12564.20 73.97 54906.70 88888.00 2012-06-07 09:59:21.125 159 12564.25 74.00 54906.72 88888.00 2012-06-07 09:59:21.250 159 12564.25 74.00 54906.72 88888.00 2012-06-07 09:59:21.375 159 12564.25 74.00 54906.72 88888.00 2012-06-07 09:59:21.500 159 12564.20 74.03 54906.78 88888.00 2012-06-07 09:59:21.625 159 12564.23 74.03 54906.75 88888.00 2012-06-07 09:59:21.750 159 12564.30 73.97 54906.72 88888.00 2012-06-07 09:59:21.875 159 12564.35 73.97 54906.72 88888.00 2012-06-07 09:59:22.000 159 12564.35 74.00 54906.75 88888.00 2012-06-07 09:59:22.125 159 12564.35 74.05 54906.75 88888.00 2012-06-07 09:59:22.250 159 12564.38 74.03 54906.72 88888.00 2012-06-07 09:59:22.375 159 12564.48 74.03 54906.68 88888.00 2012-06-07 09:59:22.500 159 12564.45 74.03 54906.70 88888.00 2012-06-07 09:59:22.625 159 12564.42 74.05 54906.70 88888.00 2012-06-07 09:59:22.750 159 12564.42 74.03 54906.72 88888.00 2012-06-07 09:59:22.875 159 12564.40 74.00 54906.70 88888.00 2012-06-07 09:59:23.000 159 12564.38 74.00 54906.68 88888.00 2012-06-07 09:59:23.125 159 12564.38 74.05 54906.72 88888.00 2012-06-07 09:59:23.250 159 12564.27 74.08 54906.72 88888.00 2012-06-07 09:59:23.375 159 12564.25 74.05 54906.72 88888.00 2012-06-07 09:59:23.500 159 12564.35 74.05 54906.72 88888.00 2012-06-07 09:59:23.625 159 12564.35 74.08 54906.72 88888.00 2012-06-07 09:59:23.750 159 12564.30 74.08 54906.68 88888.00 2012-06-07 09:59:23.875 159 12564.35 74.08 54906.70 88888.00 2012-06-07 09:59:24.000 159 12564.40 74.10 54906.70 88888.00 2012-06-07 09:59:24.125 159 12564.38 74.08 54906.68 88888.00 2012-06-07 09:59:24.250 159 12564.35 74.08 54906.65 88888.00 2012-06-07 09:59:24.375 159 12564.35 74.10 54906.65 88888.00 2012-06-07 09:59:24.500 159 12564.40 74.10 54906.70 88888.00 2012-06-07 09:59:24.625 159 12564.42 74.08 54906.68 88888.00 2012-06-07 09:59:24.750 159 12564.40 74.12 54906.70 88888.00 2012-06-07 09:59:24.875 159 12564.42 74.17 54906.75 88888.00 2012-06-07 09:59:25.000 159 12564.42 74.15 54906.68 88888.00 2012-06-07 09:59:25.125 159 12564.40 74.10 54906.65 88888.00 2012-06-07 09:59:25.250 159 12564.45 74.15 54906.68 88888.00 2012-06-07 09:59:25.375 159 12564.52 74.15 54906.65 88888.00 2012-06-07 09:59:25.500 159 12564.52 74.17 54906.68 88888.00 2012-06-07 09:59:25.625 159 12564.52 74.15 54906.65 88888.00 2012-06-07 09:59:25.750 159 12564.48 74.15 54906.62 88888.00 2012-06-07 09:59:25.875 159 12564.50 74.22 54906.68 88888.00 2012-06-07 09:59:26.000 159 12564.55 74.28 54906.70 88888.00 2012-06-07 09:59:26.125 159 12564.55 74.25 54906.68 88888.00 2012-06-07 09:59:26.250 159 12564.52 74.17 54906.65 88888.00 2012-06-07 09:59:26.375 159 12564.58 74.22 54906.65 88888.00 2012-06-07 09:59:26.500 159 12564.60 74.25 54906.68 88888.00 2012-06-07 09:59:26.625 159 12564.55 74.25 54906.68 88888.00 2012-06-07 09:59:26.750 159 12564.55 74.25 54906.68 88888.00 2012-06-07 09:59:26.875 159 12564.60 74.28 54906.65 88888.00 2012-06-07 09:59:27.000 159 12564.55 74.30 54906.62 88888.00 2012-06-07 09:59:27.125 159 12564.48 74.28 54906.62 88888.00 2012-06-07 09:59:27.250 159 12564.50 74.28 54906.68 88888.00 2012-06-07 09:59:27.375 159 12564.60 74.28 54906.62 88888.00 2012-06-07 09:59:27.500 159 12564.52 74.30 54906.68 88888.00 2012-06-07 09:59:27.625 159 12564.50 74.30 54906.68 88888.00 2012-06-07 09:59:27.750 159 12564.48 74.33 54906.70 88888.00 2012-06-07 09:59:27.875 159 12564.50 74.33 54906.68 88888.00 2012-06-07 09:59:28.000 159 12564.60 74.38 54906.68 88888.00 2012-06-07 09:59:28.125 159 12564.62 74.33 54906.65 88888.00 2012-06-07 09:59:28.250 159 12564.55 74.28 54906.65 88888.00 2012-06-07 09:59:28.375 159 12564.58 74.33 54906.70 88888.00 2012-06-07 09:59:28.500 159 12564.58 74.35 54906.72 88888.00 2012-06-07 09:59:28.625 159 12564.58 74.33 54906.68 88888.00 2012-06-07 09:59:28.750 159 12564.58 74.30 54906.68 88888.00 2012-06-07 09:59:28.875 159 12564.60 74.33 54906.68 88888.00 2012-06-07 09:59:29.000 159 12564.65 74.38 54906.68 88888.00 2012-06-07 09:59:29.125 159 12564.62 74.40 54906.72 88888.00 2012-06-07 09:59:29.250 159 12564.55 74.35 54906.68 88888.00 2012-06-07 09:59:29.375 159 12564.58 74.33 54906.65 88888.00 2012-06-07 09:59:29.500 159 12564.62 74.30 54906.68 88888.00 2012-06-07 09:59:29.625 159 12564.65 74.33 54906.65 88888.00 2012-06-07 09:59:29.750 159 12564.55 74.33 54906.62 88888.00 2012-06-07 09:59:29.875 159 12564.55 74.33 54906.65 88888.00 2012-06-07 09:59:30.000 159 12564.62 74.33 54906.62 88888.00 2012-06-07 09:59:30.125 159 12564.65 74.33 54906.62 88888.00 2012-06-07 09:59:30.250 159 12564.55 74.33 54906.65 88888.00 2012-06-07 09:59:30.375 159 12564.55 74.33 54906.65 88888.00 2012-06-07 09:59:30.500 159 12564.48 74.33 54906.65 88888.00 2012-06-07 09:59:30.625 159 12564.48 74.28 54906.62 88888.00 2012-06-07 09:59:30.750 159 12564.50 74.30 54906.62 88888.00 2012-06-07 09:59:30.875 159 12564.50 74.33 54906.62 88888.00 2012-06-07 09:59:31.000 159 12564.52 74.33 54906.65 88888.00 2012-06-07 09:59:31.125 159 12564.50 74.33 54906.68 88888.00 2012-06-07 09:59:31.250 159 12564.50 74.30 54906.65 88888.00 2012-06-07 09:59:31.375 159 12564.48 74.30 54906.65 88888.00 2012-06-07 09:59:31.500 159 12564.48 74.35 54906.60 88888.00 2012-06-07 09:59:31.625 159 12564.55 74.33 54906.62 88888.00 2012-06-07 09:59:31.750 159 12564.52 74.33 54906.62 88888.00 2012-06-07 09:59:31.875 159 12564.48 74.33 54906.57 88888.00 2012-06-07 09:59:32.000 159 12564.50 74.33 54906.62 88888.00 2012-06-07 09:59:32.125 159 12564.52 74.30 54906.62 88888.00 2012-06-07 09:59:32.250 159 12564.50 74.28 54906.60 88888.00 2012-06-07 09:59:32.375 159 12564.55 74.33 54906.60 88888.00 2012-06-07 09:59:32.500 159 12564.60 74.33 54906.65 88888.00 2012-06-07 09:59:32.625 159 12564.60 74.33 54906.65 88888.00 2012-06-07 09:59:32.750 159 12564.62 74.33 54906.65 88888.00 2012-06-07 09:59:32.875 159 12564.65 74.33 54906.65 88888.00 2012-06-07 09:59:33.000 159 12564.60 74.33 54906.62 88888.00 2012-06-07 09:59:33.125 159 12564.55 74.35 54906.68 88888.00 2012-06-07 09:59:33.250 159 12564.48 74.35 54906.62 88888.00 2012-06-07 09:59:33.375 159 12564.50 74.38 54906.65 88888.00 2012-06-07 09:59:33.500 159 12564.42 74.20 54906.62 88888.00 2012-06-07 09:59:33.625 159 12564.48 74.17 54906.65 88888.00 2012-06-07 09:59:33.750 159 12564.50 74.20 54906.65 88888.00 2012-06-07 09:59:33.875 159 12564.55 74.22 54906.60 88888.00 2012-06-07 09:59:34.000 159 12564.50 74.22 54906.60 88888.00 2012-06-07 09:59:34.125 159 12564.40 74.25 54906.65 88888.00 2012-06-07 09:59:34.250 159 12564.35 74.22 54906.65 88888.00 2012-06-07 09:59:34.375 159 12564.38 74.22 54906.62 88888.00 2012-06-07 09:59:34.500 159 12564.55 74.35 54906.70 88888.00 2012-06-07 09:59:34.625 159 12564.60 74.40 54906.68 88888.00 2012-06-07 09:59:34.750 159 12564.58 74.40 54906.65 88888.00 2012-06-07 09:59:34.875 159 12564.50 74.40 54906.65 88888.00 2012-06-07 09:59:35.000 159 12564.48 74.38 54906.65 88888.00 2012-06-07 09:59:35.125 159 12564.45 74.38 54906.65 88888.00 2012-06-07 09:59:35.250 159 12564.42 74.40 54906.65 88888.00 2012-06-07 09:59:35.375 159 12564.45 74.42 54906.62 88888.00 2012-06-07 09:59:35.500 159 12564.45 74.45 54906.65 88888.00 2012-06-07 09:59:35.625 159 12564.50 74.40 54906.62 88888.00 2012-06-07 09:59:35.750 159 12564.50 74.38 54906.60 88888.00 2012-06-07 09:59:35.875 159 12564.55 74.38 54906.62 88888.00 2012-06-07 09:59:36.000 159 12564.60 74.40 54906.60 88888.00 2012-06-07 09:59:36.125 159 12564.55 74.40 54906.60 88888.00 2012-06-07 09:59:36.250 159 12564.52 74.38 54906.60 88888.00 2012-06-07 09:59:36.375 159 12564.58 74.40 54906.65 88888.00 2012-06-07 09:59:36.500 159 12564.58 74.42 54906.68 88888.00 2012-06-07 09:59:36.625 159 12564.52 74.45 54906.62 88888.00 2012-06-07 09:59:36.750 159 12564.55 74.42 54906.65 88888.00 2012-06-07 09:59:36.875 159 12564.55 74.40 54906.62 88888.00 2012-06-07 09:59:37.000 159 12564.55 74.45 54906.62 88888.00 2012-06-07 09:59:37.125 159 12564.55 74.42 54906.62 88888.00 2012-06-07 09:59:37.250 159 12564.55 74.42 54906.60 88888.00 2012-06-07 09:59:37.375 159 12564.60 74.45 54906.57 88888.00 2012-06-07 09:59:37.500 159 12564.58 74.45 54906.57 88888.00 2012-06-07 09:59:37.625 159 12564.48 74.45 54906.62 88888.00 2012-06-07 09:59:37.750 159 12564.48 74.45 54906.65 88888.00 2012-06-07 09:59:37.875 159 12564.58 74.45 54906.62 88888.00 2012-06-07 09:59:38.000 159 12564.60 74.47 54906.62 88888.00 2012-06-07 09:59:38.125 159 12564.62 74.45 54906.62 88888.00 2012-06-07 09:59:38.250 159 12564.62 74.45 54906.60 88888.00 2012-06-07 09:59:38.375 159 12564.62 74.42 54906.55 88888.00 2012-06-07 09:59:38.500 159 12564.58 74.42 54906.60 88888.00 2012-06-07 09:59:38.625 159 12564.55 74.47 54906.60 88888.00 2012-06-07 09:59:38.750 159 12564.45 74.47 54906.62 88888.00 2012-06-07 09:59:38.875 159 12564.42 74.47 54906.68 88888.00 2012-06-07 09:59:39.000 159 12564.40 74.50 54906.68 88888.00 2012-06-07 09:59:39.125 159 12564.42 74.50 54906.70 88888.00 2012-06-07 09:59:39.250 159 12564.42 74.47 54906.65 88888.00 2012-06-07 09:59:39.375 159 12564.45 74.47 54906.65 88888.00 2012-06-07 09:59:39.500 159 12564.45 74.47 54906.68 88888.00 2012-06-07 09:59:39.625 159 12564.45 74.50 54906.70 88888.00 2012-06-07 09:59:39.750 159 12564.50 74.50 54906.68 88888.00 2012-06-07 09:59:39.875 159 12564.50 74.53 54906.68 88888.00 2012-06-07 09:59:40.000 159 12564.42 74.50 54906.68 88888.00 2012-06-07 09:59:40.125 159 12564.38 74.47 54906.70 88888.00 2012-06-07 09:59:40.250 159 12564.40 74.47 54906.70 88888.00 2012-06-07 09:59:40.375 159 12564.40 74.45 54906.70 88888.00 2012-06-07 09:59:40.500 159 12564.33 74.45 54906.70 88888.00 2012-06-07 09:59:40.625 159 12564.35 74.47 54906.70 88888.00 2012-06-07 09:59:40.750 159 12564.40 74.50 54906.78 88888.00 2012-06-07 09:59:40.875 159 12564.38 74.53 54906.75 88888.00 2012-06-07 09:59:41.000 159 12564.38 74.50 54906.70 88888.00 2012-06-07 09:59:41.125 159 12564.40 74.50 54906.70 88888.00 2012-06-07 09:59:41.250 159 12564.38 74.50 54906.72 88888.00 2012-06-07 09:59:41.375 159 12564.40 74.53 54906.72 88888.00 2012-06-07 09:59:41.500 159 12564.40 74.50 54906.72 88888.00 2012-06-07 09:59:41.625 159 12564.33 74.47 54906.70 88888.00 2012-06-07 09:59:41.750 159 12564.25 74.47 54906.65 88888.00 2012-06-07 09:59:41.875 159 12564.20 74.50 54906.72 88888.00 2012-06-07 09:59:42.000 159 12564.17 74.50 54906.70 88888.00 2012-06-07 09:59:42.125 159 12564.20 74.53 54906.72 88888.00 2012-06-07 09:59:42.250 159 12564.20 74.45 54906.70 88888.00 2012-06-07 09:59:42.375 159 12564.17 74.47 54906.70 88888.00 2012-06-07 09:59:42.500 159 12564.15 74.47 54906.70 88888.00 2012-06-07 09:59:42.625 159 12564.15 74.50 54906.72 88888.00 2012-06-07 09:59:42.750 159 12564.15 74.47 54906.70 88888.00 2012-06-07 09:59:42.875 159 12564.08 74.42 54906.70 88888.00 2012-06-07 09:59:43.000 159 12564.05 74.42 54906.70 88888.00 2012-06-07 09:59:43.125 159 12564.00 74.40 54906.70 88888.00 2012-06-07 09:59:43.250 159 12564.00 74.42 54906.78 88888.00 2012-06-07 09:59:43.375 159 12564.10 74.45 54906.78 88888.00 2012-06-07 09:59:43.500 159 12564.08 74.45 54906.80 88888.00 2012-06-07 09:59:43.625 159 12563.98 74.42 54906.75 88888.00 2012-06-07 09:59:43.750 159 12563.92 74.38 54906.75 88888.00 2012-06-07 09:59:43.875 159 12563.90 74.38 54906.75 88888.00 2012-06-07 09:59:44.000 159 12563.92 74.35 54906.70 88888.00 2012-06-07 09:59:44.125 159 12563.95 74.38 54906.70 88888.00 2012-06-07 09:59:44.250 159 12563.95 74.33 54906.75 88888.00 2012-06-07 09:59:44.375 159 12563.92 74.35 54906.75 88888.00 2012-06-07 09:59:44.500 159 12563.95 74.38 54906.72 88888.00 2012-06-07 09:59:44.625 159 12563.95 74.35 54906.72 88888.00 2012-06-07 09:59:44.750 159 12563.92 74.35 54906.72 88888.00 2012-06-07 09:59:44.875 159 12563.85 74.30 54906.72 88888.00 2012-06-07 09:59:45.000 159 12563.77 74.28 54906.72 88888.00 2012-06-07 09:59:45.125 159 12563.77 74.30 54906.80 88888.00 2012-06-07 09:59:45.250 159 12563.85 74.35 54906.80 88888.00 2012-06-07 09:59:45.375 159 12563.85 74.30 54906.80 88888.00 2012-06-07 09:59:45.500 159 12563.77 74.30 54906.78 88888.00 2012-06-07 09:59:45.625 159 12563.75 74.25 54906.78 88888.00 2012-06-07 09:59:45.750 159 12563.77 74.22 54906.80 88888.00 2012-06-07 09:59:45.875 159 12563.75 74.20 54906.80 88888.00 2012-06-07 09:59:46.000 159 12563.75 74.22 54906.82 88888.00 2012-06-07 09:59:46.125 159 12563.77 74.22 54906.82 88888.00 2012-06-07 09:59:46.250 159 12563.77 74.22 54906.82 88888.00 2012-06-07 09:59:46.375 159 12563.80 74.22 54906.82 88888.00 2012-06-07 09:59:46.500 159 12563.80 74.22 54906.85 88888.00 2012-06-07 09:59:46.625 159 12563.85 74.20 54906.85 88888.00 2012-06-07 09:59:46.750 159 12563.92 74.17 54906.85 88888.00 2012-06-07 09:59:46.875 159 12563.90 74.17 54906.85 88888.00 2012-06-07 09:59:47.000 159 12563.88 74.17 54906.85 88888.00 2012-06-07 09:59:47.125 159 12563.85 74.12 54906.85 88888.00 2012-06-07 09:59:47.250 159 12563.83 74.12 54906.85 88888.00 2012-06-07 09:59:47.375 159 12563.77 74.15 54906.85 88888.00 2012-06-07 09:59:47.500 159 12563.80 74.15 54906.88 88888.00 2012-06-07 09:59:47.625 159 12563.80 74.15 54906.85 88888.00 2012-06-07 09:59:47.750 159 12563.73 74.12 54906.85 88888.00 2012-06-07 09:59:47.875 159 12563.65 74.08 54906.82 88888.00 2012-06-07 09:59:48.000 159 12563.62 74.05 54906.82 88888.00 2012-06-07 09:59:48.125 159 12563.67 74.05 54906.85 88888.00 2012-06-07 09:59:48.250 159 12563.70 74.03 54906.82 88888.00 2012-06-07 09:59:48.375 159 12563.67 74.03 54906.82 88888.00 2012-06-07 09:59:48.500 159 12563.67 74.03 54906.80 88888.00 2012-06-07 09:59:48.625 159 12563.73 74.05 54906.80 88888.00 2012-06-07 09:59:48.750 159 12563.65 74.08 54906.82 88888.00 2012-06-07 09:59:48.875 159 12563.65 74.05 54906.82 88888.00 2012-06-07 09:59:49.000 159 12563.67 74.05 54906.82 88888.00 2012-06-07 09:59:49.125 159 12563.67 74.05 54906.82 88888.00 2012-06-07 09:59:49.250 159 12563.62 74.00 54906.80 88888.00 2012-06-07 09:59:49.375 159 12563.62 74.03 54906.80 88888.00 2012-06-07 09:59:49.500 159 12563.62 74.03 54906.82 88888.00 2012-06-07 09:59:49.625 159 12563.58 73.97 54906.82 88888.00 2012-06-07 09:59:49.750 159 12563.65 74.00 54906.85 88888.00 2012-06-07 09:59:49.875 159 12563.67 74.00 54906.85 88888.00 2012-06-07 09:59:50.000 159 12563.65 74.03 54906.85 88888.00 2012-06-07 09:59:50.125 159 12563.60 74.03 54906.85 88888.00 2012-06-07 09:59:50.250 159 12563.60 73.97 54906.82 88888.00 2012-06-07 09:59:50.375 159 12563.62 74.00 54906.82 88888.00 2012-06-07 09:59:50.500 159 12563.60 74.03 54906.82 88888.00 2012-06-07 09:59:50.625 159 12563.60 73.97 54906.85 88888.00 2012-06-07 09:59:50.750 159 12563.67 73.97 54906.85 88888.00 2012-06-07 09:59:50.875 159 12563.70 74.03 54906.85 88888.00 2012-06-07 09:59:51.000 159 12563.67 74.05 54906.82 88888.00 2012-06-07 09:59:51.125 159 12563.65 74.00 54906.80 88888.00 2012-06-07 09:59:51.250 159 12563.65 74.00 54906.82 88888.00 2012-06-07 09:59:51.375 159 12563.65 74.05 54906.85 88888.00 2012-06-07 09:59:51.500 159 12563.60 74.05 54906.85 88888.00 2012-06-07 09:59:51.625 159 12563.60 74.05 54906.85 88888.00 2012-06-07 09:59:51.750 159 12563.62 74.05 54906.88 88888.00 2012-06-07 09:59:51.875 159 12563.58 74.05 54906.88 88888.00 2012-06-07 09:59:52.000 159 12563.60 74.05 54906.88 88888.00 2012-06-07 09:59:52.125 159 12563.60 74.08 54906.88 88888.00 2012-06-07 09:59:52.250 159 12563.55 74.05 54906.88 88888.00 2012-06-07 09:59:52.375 159 12563.60 74.08 54906.88 88888.00 2012-06-07 09:59:52.500 159 12563.62 74.12 54906.90 88888.00 2012-06-07 09:59:52.625 159 12563.67 74.12 54906.90 88888.00 2012-06-07 09:59:52.750 159 12563.67 74.10 54906.88 88888.00 2012-06-07 09:59:52.875 159 12563.67 74.10 54906.88 88888.00 2012-06-07 09:59:53.000 159 12563.65 74.15 54906.88 88888.00 2012-06-07 09:59:53.125 159 12563.60 74.10 54906.85 88888.00 2012-06-07 09:59:53.250 159 12563.60 74.12 54906.88 88888.00 2012-06-07 09:59:53.375 159 12563.62 74.15 54906.88 88888.00 2012-06-07 09:59:53.500 159 12563.60 74.12 54906.88 88888.00 2012-06-07 09:59:53.625 159 12563.58 74.12 54906.88 88888.00 2012-06-07 09:59:53.750 159 12563.55 74.17 54906.88 88888.00 2012-06-07 09:59:53.875 159 12563.52 74.15 54906.82 88888.00 2012-06-07 09:59:54.000 159 12563.50 74.10 54906.78 88888.00 2012-06-07 09:59:54.125 159 12563.48 74.12 54906.75 88888.00 2012-06-07 09:59:54.250 159 12563.58 74.15 54906.80 88888.00 2012-06-07 09:59:54.375 159 12563.65 74.12 54906.78 88888.00 2012-06-07 09:59:54.500 159 12563.58 74.12 54906.78 88888.00 2012-06-07 09:59:54.625 159 12563.58 74.12 54906.80 88888.00 2012-06-07 09:59:54.750 159 12563.60 74.12 54906.80 88888.00 2012-06-07 09:59:54.875 159 12563.62 74.10 54906.82 88888.00 2012-06-07 09:59:55.000 159 12563.62 74.10 54906.80 88888.00 2012-06-07 09:59:55.125 159 12563.62 74.12 54906.80 88888.00 2012-06-07 09:59:55.250 159 12563.55 74.12 54906.82 88888.00 2012-06-07 09:59:55.375 159 12563.50 74.10 54906.85 88888.00 2012-06-07 09:59:55.500 159 12563.50 74.10 54906.85 88888.00 2012-06-07 09:59:55.625 159 12563.55 74.08 54906.82 88888.00 2012-06-07 09:59:55.750 159 12563.65 74.12 54906.82 88888.00 2012-06-07 09:59:55.875 159 12563.65 74.15 54906.82 88888.00 2012-06-07 09:59:56.000 159 12563.62 74.08 54906.80 88888.00 2012-06-07 09:59:56.125 159 12563.60 74.00 54906.78 88888.00 2012-06-07 09:59:56.250 159 12563.55 74.03 54906.80 88888.00 2012-06-07 09:59:56.375 159 12563.52 74.08 54906.80 88888.00 2012-06-07 09:59:56.500 159 12563.58 74.08 54906.78 88888.00 2012-06-07 09:59:56.625 159 12563.62 74.05 54906.80 88888.00 2012-06-07 09:59:56.750 159 12563.60 74.05 54906.80 88888.00 2012-06-07 09:59:56.875 159 12563.58 74.05 54906.80 88888.00 2012-06-07 09:59:57.000 159 12563.52 74.08 54906.78 88888.00 2012-06-07 09:59:57.125 159 12563.58 74.03 54906.78 88888.00 2012-06-07 09:59:57.250 159 12563.58 74.03 54906.78 88888.00 2012-06-07 09:59:57.375 159 12563.60 74.03 54906.78 88888.00 2012-06-07 09:59:57.500 159 12563.65 74.05 54906.75 88888.00 2012-06-07 09:59:57.625 159 12563.67 74.05 54906.80 88888.00 2012-06-07 09:59:57.750 159 12563.65 74.08 54906.85 88888.00 2012-06-07 09:59:57.875 159 12563.67 74.08 54906.85 88888.00 2012-06-07 09:59:58.000 159 12563.62 74.05 54906.78 88888.00 2012-06-07 09:59:58.125 159 12563.62 74.00 54906.80 88888.00 2012-06-07 09:59:58.250 159 12563.67 74.00 54906.82 88888.00 2012-06-07 09:59:58.375 159 12563.73 74.03 54906.85 88888.00 2012-06-07 09:59:58.500 159 12563.70 74.08 54906.82 88888.00 2012-06-07 09:59:58.625 159 12563.75 74.05 54906.80 88888.00 2012-06-07 09:59:58.750 159 12563.75 74.05 54906.80 88888.00 2012-06-07 09:59:58.875 159 12563.75 74.03 54906.80 88888.00 2012-06-07 09:59:59.000 159 12563.83 74.00 54906.78 88888.00 2012-06-07 09:59:59.125 159 12563.83 73.95 54906.78 88888.00 2012-06-07 09:59:59.250 159 12563.73 73.95 54906.78 88888.00 2012-06-07 09:59:59.375 159 12563.70 74.00 54906.75 88888.00 2012-06-07 09:59:59.500 159 12563.67 73.97 54906.80 88888.00 2012-06-07 09:59:59.625 159 12563.67 73.95 54906.78 88888.00 2012-06-07 09:59:59.750 159 12563.75 73.97 54906.75 88888.00 2012-06-07 09:59:59.875 159 12563.73 73.97 54906.78 88888.00 2012-06-07 10:00:00.000 159 12563.73 74.00 54906.78 88888.00 2012-06-07 10:00:00.125 159 12563.70 74.00 54906.78 88888.00 2012-06-07 10:00:00.250 159 12563.70 73.97 54906.72 88888.00 2012-06-07 10:00:00.375 159 12563.80 73.97 54906.72 88888.00 2012-06-07 10:00:00.500 159 12563.77 74.00 54906.72 88888.00 2012-06-07 10:00:00.625 159 12563.77 73.97 54906.70 88888.00 2012-06-07 10:00:00.750 159 12563.80 73.95 54906.72 88888.00 2012-06-07 10:00:00.875 159 12563.85 73.97 54906.72 88888.00 2012-06-07 10:00:01.000 159 12563.88 73.95 54906.72 88888.00 2012-06-07 10:00:01.125 159 12563.90 73.97 54906.68 88888.00 2012-06-07 10:00:01.250 159 12563.88 74.00 54906.72 88888.00 2012-06-07 10:00:01.375 159 12563.80 73.97 54906.72 88888.00 2012-06-07 10:00:01.500 159 12563.77 73.92 54906.68 88888.00 2012-06-07 10:00:01.625 159 12563.83 73.92 54906.70 88888.00 2012-06-07 10:00:01.750 159 12563.90 73.92 54906.70 88888.00 2012-06-07 10:00:01.875 159 12563.88 73.95 54906.70 88888.00 2012-06-07 10:00:02.000 159 12563.90 73.95 54906.70 88888.00 2012-06-07 10:00:02.125 159 12563.92 73.90 54906.70 88888.00 2012-06-07 10:00:02.250 159 12563.95 73.90 54906.70 88888.00 2012-06-07 10:00:02.375 159 12563.98 73.92 54906.70 88888.00 2012-06-07 10:00:02.500 159 12563.95 73.90 54906.65 88888.00 2012-06-07 10:00:02.625 159 12563.98 73.88 54906.68 88888.00 2012-06-07 10:00:02.750 159 12564.00 73.88 54906.68 88888.00 2012-06-07 10:00:02.875 159 12563.98 73.88 54906.65 88888.00 2012-06-07 10:00:03.000 159 12563.92 73.85 54906.60 88888.00 2012-06-07 10:00:03.125 159 12563.92 73.85 54906.62 88888.00 2012-06-07 10:00:03.250 159 12563.98 73.90 54906.68 88888.00 2012-06-07 10:00:03.375 159 12564.00 73.90 54906.65 88888.00 2012-06-07 10:00:03.500 159 12563.98 73.88 54906.68 88888.00 2012-06-07 10:00:03.625 159 12563.98 73.85 54906.68 88888.00 2012-06-07 10:00:03.750 159 12563.98 73.88 54906.70 88888.00 2012-06-07 10:00:03.875 159 12563.95 73.83 54906.70 88888.00 2012-06-07 10:00:04.000 159 12563.92 73.85 54906.70 88888.00 2012-06-07 10:00:04.125 159 12563.90 73.85 54906.70 88888.00 2012-06-07 10:00:04.250 159 12563.95 73.85 54906.72 88888.00 2012-06-07 10:00:04.375 159 12564.00 73.90 54906.72 88888.00 2012-06-07 10:00:04.500 159 12563.95 73.88 54906.72 88888.00 2012-06-07 10:00:04.625 159 12563.92 73.90 54906.70 88888.00 2012-06-07 10:00:04.750 159 12563.92 73.90 54906.70 88888.00 2012-06-07 10:00:04.875 159 12563.95 73.88 54906.70 88888.00 2012-06-07 10:00:05.000 159 12563.95 73.88 54906.70 88888.00 2012-06-07 10:00:05.125 159 12563.95 73.90 54906.68 88888.00 2012-06-07 10:00:05.250 159 12563.90 73.90 54906.68 88888.00 2012-06-07 10:00:05.375 159 12563.88 73.88 54906.65 88888.00 2012-06-07 10:00:05.500 159 12563.88 73.88 54906.68 88888.00 2012-06-07 10:00:05.625 159 12563.90 73.88 54906.65 88888.00 2012-06-07 10:00:05.750 159 12563.92 73.88 54906.65 88888.00 2012-06-07 10:00:05.875 159 12563.90 73.90 54906.62 88888.00 2012-06-07 10:00:06.000 159 12563.98 73.90 54906.65 88888.00 2012-06-07 10:00:06.125 159 12563.92 73.88 54906.62 88888.00 2012-06-07 10:00:06.250 159 12563.88 73.85 54906.62 88888.00 2012-06-07 10:00:06.375 159 12563.88 73.88 54906.60 88888.00 2012-06-07 10:00:06.500 159 12563.85 73.92 54906.65 88888.00 2012-06-07 10:00:06.625 159 12563.85 73.92 54906.60 88888.00 2012-06-07 10:00:06.750 159 12563.88 73.90 54906.57 88888.00 2012-06-07 10:00:06.875 159 12563.88 73.88 54906.57 88888.00 2012-06-07 10:00:07.000 159 12563.88 73.85 54906.57 88888.00 2012-06-07 10:00:07.125 159 12563.85 73.85 54906.60 88888.00 2012-06-07 10:00:07.250 159 12563.77 73.88 54906.60 88888.00 2012-06-07 10:00:07.375 159 12563.77 73.88 54906.60 88888.00 2012-06-07 10:00:07.500 159 12563.83 73.90 54906.62 88888.00 2012-06-07 10:00:07.625 159 12563.83 73.92 54906.60 88888.00 2012-06-07 10:00:07.750 159 12563.88 73.95 54906.60 88888.00 2012-06-07 10:00:07.875 159 12563.88 73.92 54906.60 88888.00 2012-06-07 10:00:08.000 159 12563.88 73.90 54906.57 88888.00 2012-06-07 10:00:08.125 159 12563.88 73.88 54906.62 88888.00 2012-06-07 10:00:08.250 159 12563.90 73.88 54906.60 88888.00 2012-06-07 10:00:08.375 159 12563.90 73.88 54906.62 88888.00 2012-06-07 10:00:08.500 159 12563.88 73.85 54906.60 88888.00 2012-06-07 10:00:08.625 159 12563.85 73.83 54906.57 88888.00 2012-06-07 10:00:08.750 159 12563.90 73.83 54906.62 88888.00 2012-06-07 10:00:08.875 159 12563.92 73.83 54906.65 88888.00 2012-06-07 10:00:09.000 159 12563.98 73.80 54906.62 88888.00 2012-06-07 10:00:09.125 159 12563.98 73.78 54906.62 88888.00 2012-06-07 10:00:09.250 159 12563.95 73.78 54906.60 88888.00 2012-06-07 10:00:09.375 159 12563.92 73.78 54906.60 88888.00 2012-06-07 10:00:09.500 159 12563.88 73.75 54906.60 88888.00 2012-06-07 10:00:09.625 159 12563.85 73.72 54906.60 88888.00 2012-06-07 10:00:09.750 159 12563.85 73.72 54906.62 88888.00 2012-06-07 10:00:09.875 159 12563.80 73.72 54906.65 88888.00 2012-06-07 10:00:10.000 159 12563.77 73.70 54906.68 88888.00 2012-06-07 10:00:10.125 159 12563.80 73.67 54906.65 88888.00 2012-06-07 10:00:10.250 159 12563.80 73.65 54906.68 88888.00 2012-06-07 10:00:10.375 159 12563.75 73.62 54906.65 88888.00 2012-06-07 10:00:10.500 159 12563.70 73.62 54906.60 88888.00 2012-06-07 10:00:10.625 159 12563.75 73.62 54906.68 88888.00 2012-06-07 10:00:10.750 159 12563.80 73.62 54906.68 88888.00 2012-06-07 10:00:10.875 159 12563.83 73.65 54906.68 88888.00 2012-06-07 10:00:11.000 159 12563.85 73.60 54906.65 88888.00 2012-06-07 10:00:11.125 159 12563.83 73.60 54906.65 88888.00 2012-06-07 10:00:11.250 159 12563.77 73.53 54906.62 88888.00 2012-06-07 10:00:11.375 159 12563.80 73.55 54906.60 88888.00 2012-06-07 10:00:11.500 159 12563.80 73.55 54906.57 88888.00 2012-06-07 10:00:11.625 159 12563.75 73.53 54906.55 88888.00 2012-06-07 10:00:11.750 159 12563.75 73.50 54906.55 88888.00 2012-06-07 10:00:11.875 159 12563.85 73.55 54906.60 88888.00 2012-06-07 10:00:12.000 159 12563.83 73.55 54906.60 88888.00 2012-06-07 10:00:12.125 159 12563.75 73.55 54906.65 88888.00 2012-06-07 10:00:12.250 159 12563.73 73.50 54906.60 88888.00 2012-06-07 10:00:12.375 159 12563.80 73.50 54906.60 88888.00 2012-06-07 10:00:12.500 159 12563.88 73.47 54906.60 88888.00 2012-06-07 10:00:12.625 159 12563.92 73.42 54906.55 88888.00 2012-06-07 10:00:12.750 159 12563.92 73.42 54906.57 88888.00 2012-06-07 10:00:12.875 159 12563.92 73.45 54906.60 88888.00 2012-06-07 10:00:13.000 159 12563.92 73.42 54906.57 88888.00 2012-06-07 10:00:13.125 159 12563.90 73.42 54906.57 88888.00 2012-06-07 10:00:13.250 159 12563.92 73.40 54906.53 88888.00 2012-06-07 10:00:13.375 159 12563.90 73.38 54906.53 88888.00 2012-06-07 10:00:13.500 159 12563.85 73.33 54906.50 88888.00 2012-06-07 10:00:13.625 159 12563.92 73.38 54906.55 88888.00 2012-06-07 10:00:13.750 159 12564.02 73.40 54906.57 88888.00 2012-06-07 10:00:13.875 159 12564.00 73.42 54906.60 88888.00 2012-06-07 10:00:14.000 159 12564.00 73.38 54906.57 88888.00 2012-06-07 10:00:14.125 159 12564.00 73.38 54906.57 88888.00 2012-06-07 10:00:14.250 159 12564.02 73.35 54906.55 88888.00 2012-06-07 10:00:14.375 159 12564.05 73.35 54906.57 88888.00 2012-06-07 10:00:14.500 159 12564.10 73.40 54906.57 88888.00 2012-06-07 10:00:14.625 159 12564.05 73.40 54906.57 88888.00 2012-06-07 10:00:14.750 159 12563.98 73.38 54906.57 88888.00 2012-06-07 10:00:14.875 159 12563.95 73.38 54906.55 88888.00 2012-06-07 10:00:15.000 159 12564.00 73.35 54906.55 88888.00 2012-06-07 10:00:15.125 159 12564.05 73.35 54906.55 88888.00 2012-06-07 10:00:15.250 159 12564.05 73.40 54906.57 88888.00 2012-06-07 10:00:15.375 159 12564.02 73.40 54906.57 88888.00 2012-06-07 10:00:15.500 159 12564.02 73.35 54906.57 88888.00 2012-06-07 10:00:15.625 159 12564.10 73.28 54906.55 88888.00 2012-06-07 10:00:15.750 159 12564.17 73.33 54906.57 88888.00 2012-06-07 10:00:15.875 159 12564.15 73.33 54906.55 88888.00 2012-06-07 10:00:16.000 159 12564.17 73.35 54906.57 88888.00 2012-06-07 10:00:16.125 159 12564.12 73.38 54906.60 88888.00 2012-06-07 10:00:16.250 159 12564.05 73.40 54906.62 88888.00 2012-06-07 10:00:16.375 159 12564.05 73.40 54906.60 88888.00 2012-06-07 10:00:16.500 159 12564.02 73.38 54906.57 88888.00 2012-06-07 10:00:16.625 159 12564.05 73.38 54906.60 88888.00 2012-06-07 10:00:16.750 159 12564.00 73.38 54906.60 88888.00 2012-06-07 10:00:16.875 159 12563.95 73.40 54906.62 88888.00 2012-06-07 10:00:17.000 159 12564.00 73.40 54906.60 88888.00 2012-06-07 10:00:17.125 159 12564.02 73.35 54906.62 88888.00 2012-06-07 10:00:17.250 159 12564.00 73.33 54906.60 88888.00 2012-06-07 10:00:17.375 159 12564.10 73.33 54906.60 88888.00 2012-06-07 10:00:17.500 159 12564.12 73.33 54906.57 88888.00 2012-06-07 10:00:17.625 159 12564.10 73.35 54906.57 88888.00 2012-06-07 10:00:17.750 159 12564.08 73.38 54906.57 88888.00 2012-06-07 10:00:17.875 159 12564.02 73.38 54906.55 88888.00 2012-06-07 10:00:18.000 159 12564.02 73.38 54906.55 88888.00 2012-06-07 10:00:18.125 159 12564.10 73.40 54906.53 88888.00 2012-06-07 10:00:18.250 159 12564.10 73.38 54906.55 88888.00 2012-06-07 10:00:18.375 159 12564.10 73.35 54906.55 88888.00 2012-06-07 10:00:18.500 159 12564.05 73.35 54906.53 88888.00 2012-06-07 10:00:18.625 159 12564.08 73.40 54906.53 88888.00 2012-06-07 10:00:18.750 159 12564.08 73.40 54906.53 88888.00 2012-06-07 10:00:18.875 159 12564.08 73.35 54906.53 88888.00 2012-06-07 10:00:19.000 159 12564.05 73.38 54906.53 88888.00 2012-06-07 10:00:19.125 159 12564.08 73.38 54906.53 88888.00 2012-06-07 10:00:19.250 159 12564.08 73.38 54906.50 88888.00 2012-06-07 10:00:19.375 159 12564.02 73.38 54906.47 88888.00 2012-06-07 10:00:19.500 159 12564.02 73.38 54906.53 88888.00 2012-06-07 10:00:19.625 159 12564.05 73.40 54906.53 88888.00 2012-06-07 10:00:19.750 159 12564.10 73.40 54906.53 88888.00 2012-06-07 10:00:19.875 159 12564.15 73.38 54906.55 88888.00 2012-06-07 10:00:20.000 159 12564.20 73.40 54906.55 88888.00 2012-06-07 10:00:20.125 159 12564.17 73.40 54906.55 88888.00 2012-06-07 10:00:20.250 159 12564.15 73.35 54906.53 88888.00 2012-06-07 10:00:20.375 159 12564.17 73.33 54906.53 88888.00 2012-06-07 10:00:20.500 159 12564.23 73.38 54906.55 88888.00 2012-06-07 10:00:20.625 159 12564.20 73.40 54906.50 88888.00 2012-06-07 10:00:20.750 159 12564.17 73.38 54906.53 88888.00 2012-06-07 10:00:20.875 159 12564.15 73.40 54906.50 88888.00 2012-06-07 10:00:21.000 159 12564.17 73.42 54906.53 88888.00 2012-06-07 10:00:21.125 159 12564.20 73.40 54906.55 88888.00 2012-06-07 10:00:21.250 159 12564.20 73.38 54906.53 88888.00 2012-06-07 10:00:21.375 159 12564.20 73.40 54906.53 88888.00 2012-06-07 10:00:21.500 159 12564.20 73.38 54906.55 88888.00 2012-06-07 10:00:21.625 159 12564.27 73.40 54906.55 88888.00 2012-06-07 10:00:21.750 159 12564.23 73.40 54906.55 88888.00 2012-06-07 10:00:21.875 159 12564.12 73.38 54906.53 88888.00 2012-06-07 10:00:22.000 159 12564.08 73.38 54906.53 88888.00 2012-06-07 10:00:22.125 159 12564.15 73.40 54906.55 88888.00 2012-06-07 10:00:22.250 159 12564.15 73.42 54906.60 88888.00 2012-06-07 10:00:22.375 159 12564.17 73.42 54906.57 88888.00 2012-06-07 10:00:22.500 159 12564.23 73.38 54906.53 88888.00 2012-06-07 10:00:22.625 159 12564.23 73.45 54906.57 88888.00 2012-06-07 10:00:22.750 159 12564.20 73.45 54906.57 88888.00 2012-06-07 10:00:22.875 159 12564.20 73.45 54906.57 88888.00 2012-06-07 10:00:23.000 159 12564.23 73.45 54906.57 88888.00 2012-06-07 10:00:23.125 159 12564.23 73.47 54906.60 88888.00 2012-06-07 10:00:23.250 159 12564.15 73.45 54906.60 88888.00 2012-06-07 10:00:23.375 159 12564.20 73.45 54906.57 88888.00 2012-06-07 10:00:23.500 159 12564.17 73.45 54906.57 88888.00 2012-06-07 10:00:23.625 159 12564.23 73.45 54906.55 88888.00 2012-06-07 10:00:23.750 159 12564.27 73.50 54906.53 88888.00 2012-06-07 10:00:23.875 159 12564.35 73.47 54906.50 88888.00 2012-06-07 10:00:24.000 159 12564.35 73.47 54906.47 88888.00 2012-06-07 10:00:24.125 159 12564.20 73.45 54906.50 88888.00 2012-06-07 10:00:24.250 159 12564.15 73.45 54906.50 88888.00 2012-06-07 10:00:24.375 159 12564.17 73.47 54906.47 88888.00 2012-06-07 10:00:24.500 159 12564.17 73.50 54906.50 88888.00 2012-06-07 10:00:24.625 159 12564.23 73.53 54906.47 88888.00 2012-06-07 10:00:24.750 159 12564.30 73.53 54906.50 88888.00 2012-06-07 10:00:24.875 159 12564.30 73.55 54906.53 88888.00 2012-06-07 10:00:25.000 159 12564.27 73.53 54906.50 88888.00 2012-06-07 10:00:25.125 159 12564.30 73.53 54906.47 88888.00 2012-06-07 10:00:25.250 159 12564.33 73.50 54906.45 88888.00 2012-06-07 10:00:25.375 159 12564.33 73.55 54906.45 88888.00 2012-06-07 10:00:25.500 159 12564.23 73.58 54906.43 88888.00 2012-06-07 10:00:25.625 159 12564.23 73.55 54906.43 88888.00 2012-06-07 10:00:25.750 159 12564.30 73.60 54906.45 88888.00 2012-06-07 10:00:25.875 159 12564.35 73.65 54906.47 88888.00 2012-06-07 10:00:26.000 159 12564.38 73.62 54906.50 88888.00 2012-06-07 10:00:26.125 159 12564.42 73.65 54906.47 88888.00 2012-06-07 10:00:26.250 159 12564.45 73.62 54906.47 88888.00 2012-06-07 10:00:26.375 159 12564.48 73.62 54906.43 88888.00 2012-06-07 10:00:26.500 159 12564.48 73.65 54906.40 88888.00 2012-06-07 10:00:26.625 159 12564.48 73.62 54906.43 88888.00 2012-06-07 10:00:26.750 159 12564.42 73.65 54906.45 88888.00 2012-06-07 10:00:26.875 159 12564.45 73.67 54906.43 88888.00 2012-06-07 10:00:27.000 159 12564.45 73.65 54906.40 88888.00 2012-06-07 10:00:27.125 159 12564.50 73.72 54906.45 88888.00 2012-06-07 10:00:27.250 159 12564.45 73.72 54906.43 88888.00 2012-06-07 10:00:27.375 159 12564.48 73.72 54906.43 88888.00 2012-06-07 10:00:27.500 159 12564.55 73.75 54906.45 88888.00 2012-06-07 10:00:27.625 159 12564.55 73.78 54906.43 88888.00 2012-06-07 10:00:27.750 159 12564.48 73.72 54906.40 88888.00 2012-06-07 10:00:27.875 159 12564.48 73.75 54906.45 88888.00 2012-06-07 10:00:28.000 159 12564.50 73.83 54906.45 88888.00 2012-06-07 10:00:28.125 159 12564.50 73.83 54906.45 88888.00 2012-06-07 10:00:28.250 159 12564.48 73.85 54906.47 88888.00 2012-06-07 10:00:28.375 159 12564.55 73.92 54906.50 88888.00 2012-06-07 10:00:28.500 159 12564.52 73.88 54906.50 88888.00 2012-06-07 10:00:28.625 159 12564.50 73.85 54906.50 88888.00 2012-06-07 10:00:28.750 159 12564.52 73.90 54906.47 88888.00 2012-06-07 10:00:28.875 159 12564.52 73.90 54906.47 88888.00 2012-06-07 10:00:29.000 159 12564.55 73.95 54906.47 88888.00 2012-06-07 10:00:29.125 159 12564.55 73.97 54906.47 88888.00 2012-06-07 10:00:29.250 159 12564.52 73.95 54906.45 88888.00 2012-06-07 10:00:29.375 159 12564.62 73.97 54906.50 88888.00 2012-06-07 10:00:29.500 159 12564.62 73.97 54906.45 88888.00 2012-06-07 10:00:29.625 159 12564.65 73.92 54906.45 88888.00 2012-06-07 10:00:29.750 159 12564.62 73.95 54906.40 88888.00 2012-06-07 10:00:29.875 159 12564.55 74.00 54906.47 88888.00 2012-06-07 10:00:30.000 159 12564.45 74.05 54906.45 88888.00 2012-06-07 10:00:30.125 159 12564.42 74.08 54906.43 88888.00 2012-06-07 10:00:30.250 159 12564.50 74.05 54906.45 88888.00 2012-06-07 10:00:30.375 159 12564.48 74.03 54906.43 88888.00 2012-06-07 10:00:30.500 159 12564.42 74.05 54906.43 88888.00 2012-06-07 10:00:30.625 159 12564.48 74.08 54906.43 88888.00 2012-06-07 10:00:30.750 159 12564.55 74.08 54906.43 88888.00 2012-06-07 10:00:30.875 159 12564.48 74.08 54906.45 88888.00 2012-06-07 10:00:31.000 159 12564.50 74.10 54906.43 88888.00 2012-06-07 10:00:31.125 159 12564.55 74.08 54906.43 88888.00 2012-06-07 10:00:31.250 159 12564.52 74.10 54906.43 88888.00 2012-06-07 10:00:31.375 159 12564.52 74.12 54906.40 88888.00 2012-06-07 10:00:31.500 159 12564.60 74.15 54906.45 88888.00 2012-06-07 10:00:31.625 159 12564.67 74.15 54906.47 88888.00 2012-06-07 10:00:31.750 159 12564.67 74.15 54906.45 88888.00 2012-06-07 10:00:31.875 159 12564.67 74.12 54906.43 88888.00 2012-06-07 10:00:32.000 159 12564.67 74.12 54906.40 88888.00 2012-06-07 10:00:32.125 159 12564.60 74.12 54906.40 88888.00 2012-06-07 10:00:32.250 159 12564.60 74.15 54906.43 88888.00 2012-06-07 10:00:32.375 159 12564.65 74.17 54906.43 88888.00 2012-06-07 10:00:32.500 159 12564.62 74.17 54906.43 88888.00 2012-06-07 10:00:32.625 159 12564.62 74.20 54906.45 88888.00 2012-06-07 10:00:32.750 159 12564.67 74.20 54906.43 88888.00 2012-06-07 10:00:32.875 159 12564.73 74.20 54906.40 88888.00 2012-06-07 10:00:33.000 159 12564.70 74.17 54906.40 88888.00 2012-06-07 10:00:33.125 159 12564.67 74.22 54906.40 88888.00 2012-06-07 10:00:33.250 159 12564.73 74.25 54906.45 88888.00 2012-06-07 10:00:33.375 159 12564.73 74.25 54906.47 88888.00 2012-06-07 10:00:33.500 159 12564.67 74.22 54906.47 88888.00 2012-06-07 10:00:33.625 159 12564.70 74.25 54906.47 88888.00 2012-06-07 10:00:33.750 159 12564.75 74.25 54906.45 88888.00 2012-06-07 10:00:33.875 159 12564.80 74.20 54906.45 88888.00 2012-06-07 10:00:34.000 159 12564.80 74.17 54906.45 88888.00 2012-06-07 10:00:34.125 159 12564.77 74.25 54906.47 88888.00 2012-06-07 10:00:34.250 159 12564.75 74.22 54906.47 88888.00 2012-06-07 10:00:34.375 159 12564.77 74.25 54906.45 88888.00 2012-06-07 10:00:34.500 159 12564.83 74.30 54906.50 88888.00 2012-06-07 10:00:34.625 159 12564.83 74.30 54906.43 88888.00 2012-06-07 10:00:34.750 159 12564.80 74.30 54906.40 88888.00 2012-06-07 10:00:34.875 159 12564.75 74.28 54906.43 88888.00 2012-06-07 10:00:35.000 159 12564.73 74.30 54906.45 88888.00 2012-06-07 10:00:35.125 159 12564.75 74.33 54906.45 88888.00 2012-06-07 10:00:35.250 159 12564.77 74.35 54906.45 88888.00 2012-06-07 10:00:35.375 159 12564.80 74.38 54906.45 88888.00 2012-06-07 10:00:35.500 159 12564.80 74.35 54906.45 88888.00 2012-06-07 10:00:35.625 159 12564.85 74.35 54906.43 88888.00 2012-06-07 10:00:35.750 159 12564.85 74.38 54906.43 88888.00 2012-06-07 10:00:35.875 159 12564.83 74.35 54906.43 88888.00 2012-06-07 10:00:36.000 159 12564.83 74.40 54906.43 88888.00 2012-06-07 10:00:36.125 159 12564.88 74.42 54906.47 88888.00 2012-06-07 10:00:36.250 159 12564.77 74.38 54906.45 88888.00 2012-06-07 10:00:36.375 159 12564.77 74.40 54906.43 88888.00 2012-06-07 10:00:36.500 159 12564.83 74.40 54906.40 88888.00 2012-06-07 10:00:36.625 159 12564.85 74.45 54906.43 88888.00 2012-06-07 10:00:36.750 159 12564.85 74.47 54906.43 88888.00 2012-06-07 10:00:36.875 159 12564.80 74.42 54906.40 88888.00 2012-06-07 10:00:37.000 159 12564.77 74.42 54906.40 88888.00 2012-06-07 10:00:37.125 159 12564.85 74.47 54906.43 88888.00 2012-06-07 10:00:37.250 159 12564.85 74.55 54906.45 88888.00 2012-06-07 10:00:37.375 159 12564.88 74.55 54906.45 88888.00 2012-06-07 10:00:37.500 159 12564.90 74.53 54906.47 88888.00 2012-06-07 10:00:37.625 159 12564.95 74.53 54906.47 88888.00 2012-06-07 10:00:37.750 159 12564.92 74.50 54906.45 88888.00 2012-06-07 10:00:37.875 159 12565.00 74.47 54906.43 88888.00 2012-06-07 10:00:38.000 159 12565.02 74.53 54906.43 88888.00 2012-06-07 10:00:38.125 159 12565.00 74.60 54906.47 88888.00 2012-06-07 10:00:38.250 159 12565.00 74.55 54906.45 88888.00 2012-06-07 10:00:38.375 159 12565.05 74.58 54906.43 88888.00 2012-06-07 10:00:38.500 159 12565.02 74.55 54906.43 88888.00 2012-06-07 10:00:38.625 159 12565.00 74.55 54906.38 88888.00 2012-06-07 10:00:38.750 159 12564.95 74.58 54906.40 88888.00 2012-06-07 10:00:38.875 159 12564.92 74.55 54906.43 88888.00 2012-06-07 10:00:39.000 159 12564.95 74.58 54906.45 88888.00 2012-06-07 10:00:39.125 159 12564.95 74.55 54906.45 88888.00 2012-06-07 10:00:39.250 159 12564.88 74.53 54906.47 88888.00 2012-06-07 10:00:39.375 159 12564.92 74.58 54906.45 88888.00 2012-06-07 10:00:39.500 159 12564.95 74.55 54906.50 88888.00 2012-06-07 10:00:39.625 159 12564.95 74.55 54906.50 88888.00 2012-06-07 10:00:39.750 159 12564.92 74.55 54906.45 88888.00 2012-06-07 10:00:39.875 159 12564.85 74.53 54906.45 88888.00 2012-06-07 10:00:40.000 159 12564.83 74.50 54906.47 88888.00 2012-06-07 10:00:40.125 159 12564.85 74.47 54906.45 88888.00 2012-06-07 10:00:40.250 159 12564.85 74.47 54906.47 88888.00 2012-06-07 10:00:40.375 159 12564.92 74.53 54906.47 88888.00 2012-06-07 10:00:40.500 159 12564.92 74.55 54906.53 88888.00 2012-06-07 10:00:40.625 159 12564.92 74.53 54906.50 88888.00 2012-06-07 10:00:40.750 159 12564.92 74.53 54906.53 88888.00 2012-06-07 10:00:40.875 159 12564.88 74.53 54906.50 88888.00 2012-06-07 10:00:41.000 159 12564.88 74.55 54906.55 88888.00 2012-06-07 10:00:41.125 159 12564.90 74.55 54906.57 88888.00 2012-06-07 10:00:41.250 159 12564.90 74.55 54906.57 88888.00 2012-06-07 10:00:41.375 159 12564.92 74.53 54906.55 88888.00 2012-06-07 10:00:41.500 159 12564.95 74.55 54906.55 88888.00 2012-06-07 10:00:41.625 159 12564.88 74.58 54906.57 88888.00 2012-06-07 10:00:41.750 159 12564.75 74.62 54906.55 88888.00 2012-06-07 10:00:41.875 159 12564.80 74.62 54906.53 88888.00 2012-06-07 10:00:42.000 159 12564.88 74.65 54906.53 88888.00 2012-06-07 10:00:42.125 159 12564.90 74.67 54906.53 88888.00 2012-06-07 10:00:42.250 159 12564.88 74.62 54906.50 88888.00 2012-06-07 10:00:42.375 159 12564.88 74.65 54906.53 88888.00 2012-06-07 10:00:42.500 159 12564.88 74.67 54906.53 88888.00 2012-06-07 10:00:42.625 159 12564.85 74.67 54906.50 88888.00 2012-06-07 10:00:42.750 159 12564.83 74.70 54906.53 88888.00 2012-06-07 10:00:42.875 159 12564.85 74.75 54906.53 88888.00 2012-06-07 10:00:43.000 159 12564.80 74.75 54906.55 88888.00 2012-06-07 10:00:43.125 159 12564.77 74.75 54906.53 88888.00 2012-06-07 10:00:43.250 159 12564.73 74.78 54906.55 88888.00 2012-06-07 10:00:43.375 159 12564.77 74.78 54906.57 88888.00 2012-06-07 10:00:43.500 159 12564.77 74.78 54906.62 88888.00 2012-06-07 10:00:43.625 159 12564.75 74.78 54906.60 88888.00 2012-06-07 10:00:43.750 159 12564.67 74.83 54906.62 88888.00 2012-06-07 10:00:43.875 159 12564.70 74.80 54906.62 88888.00 2012-06-07 10:00:44.000 159 12564.70 74.83 54906.60 88888.00 2012-06-07 10:00:44.125 159 12564.70 74.83 54906.55 88888.00 2012-06-07 10:00:44.250 159 12564.62 74.80 54906.60 88888.00 2012-06-07 10:00:44.375 159 12564.60 74.83 54906.62 88888.00 2012-06-07 10:00:44.500 159 12564.60 74.85 54906.60 88888.00 2012-06-07 10:00:44.625 159 12564.62 74.85 54906.60 88888.00 2012-06-07 10:00:44.750 159 12564.65 74.85 54906.62 88888.00 2012-06-07 10:00:44.875 159 12564.65 74.90 54906.65 88888.00 2012-06-07 10:00:45.000 159 12564.62 74.90 54906.65 88888.00 2012-06-07 10:00:45.125 159 12564.65 74.92 54906.65 88888.00 2012-06-07 10:00:45.250 159 12564.62 74.88 54906.68 88888.00 2012-06-07 10:00:45.375 159 12564.60 74.85 54906.62 88888.00 2012-06-07 10:00:45.500 159 12564.62 74.85 54906.65 88888.00 2012-06-07 10:00:45.625 159 12564.65 74.90 54906.70 88888.00 2012-06-07 10:00:45.750 159 12564.60 74.90 54906.75 88888.00 2012-06-07 10:00:45.875 159 12564.55 74.90 54906.72 88888.00 2012-06-07 10:00:46.000 159 12564.50 74.90 54906.75 88888.00 2012-06-07 10:00:46.125 159 12564.52 74.90 54906.78 88888.00 2012-06-07 10:00:46.250 159 12564.52 74.85 54906.72 88888.00 2012-06-07 10:00:46.375 159 12564.55 74.88 54906.72 88888.00 2012-06-07 10:00:46.500 159 12564.50 74.90 54906.75 88888.00 2012-06-07 10:00:46.625 159 12564.48 74.90 54906.75 88888.00 2012-06-07 10:00:46.750 159 12564.45 74.90 54906.75 88888.00 2012-06-07 10:00:46.875 159 12564.48 74.85 54906.75 88888.00 2012-06-07 10:00:47.000 159 12564.48 74.80 54906.75 88888.00 2012-06-07 10:00:47.125 159 12564.48 74.83 54906.78 88888.00 2012-06-07 10:00:47.250 159 12564.42 74.88 54906.78 88888.00 2012-06-07 10:00:47.375 159 12564.40 74.85 54906.78 88888.00 2012-06-07 10:00:47.500 159 12564.40 74.85 54906.75 88888.00 2012-06-07 10:00:47.625 159 12564.38 74.88 54906.78 88888.00 2012-06-07 10:00:47.750 159 12564.42 74.88 54906.78 88888.00 2012-06-07 10:00:47.875 159 12564.42 74.85 54906.72 88888.00 2012-06-07 10:00:48.000 159 12564.42 74.88 54906.78 88888.00 2012-06-07 10:00:48.125 159 12564.40 74.90 54906.80 88888.00 2012-06-07 10:00:48.250 159 12564.35 74.90 54906.80 88888.00 2012-06-07 10:00:48.375 159 12564.35 74.85 54906.80 88888.00 2012-06-07 10:00:48.500 159 12564.33 74.88 54906.80 88888.00 2012-06-07 10:00:48.625 159 12564.27 74.90 54906.78 88888.00 2012-06-07 10:00:48.750 159 12564.23 74.90 54906.80 88888.00 2012-06-07 10:00:48.875 159 12564.20 74.92 54906.82 88888.00 2012-06-07 10:00:49.000 159 12564.23 74.92 54906.82 88888.00 2012-06-07 10:00:49.125 159 12564.30 74.90 54906.80 88888.00 2012-06-07 10:00:49.250 159 12564.25 74.92 54906.82 88888.00 2012-06-07 10:00:49.375 159 12564.20 74.95 54906.80 88888.00 2012-06-07 10:00:49.500 159 12564.20 74.97 54906.85 88888.00 2012-06-07 10:00:49.625 159 12564.23 74.95 54906.82 88888.00 2012-06-07 10:00:49.750 159 12564.15 74.95 54906.85 88888.00 2012-06-07 10:00:49.875 159 12564.12 75.00 54906.88 88888.00 2012-06-07 10:00:50.000 159 12564.12 75.00 54906.85 88888.00 2012-06-07 10:00:50.125 159 12564.15 74.97 54906.82 88888.00 2012-06-07 10:00:50.250 159 12564.12 74.97 54906.82 88888.00 2012-06-07 10:00:50.375 159 12564.12 75.00 54906.85 88888.00 2012-06-07 10:00:50.500 159 12564.08 75.00 54906.82 88888.00 2012-06-07 10:00:50.625 159 12564.10 74.97 54906.82 88888.00 2012-06-07 10:00:50.750 159 12564.10 75.00 54906.85 88888.00 2012-06-07 10:00:50.875 159 12564.08 74.97 54906.82 88888.00 2012-06-07 10:00:51.000 159 12564.05 75.00 54906.85 88888.00 2012-06-07 10:00:51.125 159 12564.02 75.00 54906.85 88888.00 2012-06-07 10:00:51.250 159 12564.08 74.97 54906.85 88888.00 2012-06-07 10:00:51.375 159 12564.12 75.00 54906.82 88888.00 2012-06-07 10:00:51.500 159 12564.12 74.97 54906.88 88888.00 2012-06-07 10:00:51.625 159 12564.12 75.00 54906.93 88888.00 2012-06-07 10:00:51.750 159 12564.08 75.03 54906.93 88888.00 2012-06-07 10:00:51.875 159 12564.02 75.03 54906.90 88888.00 2012-06-07 10:00:52.000 159 12564.02 75.00 54906.90 88888.00 2012-06-07 10:00:52.125 159 12564.05 75.00 54906.95 88888.00 2012-06-07 10:00:52.250 159 12563.98 74.95 54906.93 88888.00 2012-06-07 10:00:52.375 159 12564.00 74.97 54906.90 88888.00 2012-06-07 10:00:52.500 159 12564.00 75.00 54906.90 88888.00 2012-06-07 10:00:52.625 159 12563.98 74.97 54906.88 88888.00 2012-06-07 10:00:52.750 159 12563.98 74.97 54906.93 88888.00 2012-06-07 10:00:52.875 159 12564.00 75.03 54906.97 88888.00 2012-06-07 10:00:53.000 159 12563.98 75.05 54906.95 88888.00 2012-06-07 10:00:53.125 159 12563.98 75.03 54906.95 88888.00 2012-06-07 10:00:53.250 159 12563.92 75.00 54906.95 88888.00 2012-06-07 10:00:53.375 159 12563.92 75.00 54906.95 88888.00 2012-06-07 10:00:53.500 159 12563.92 75.03 54906.95 88888.00 2012-06-07 10:00:53.625 159 12563.90 74.97 54906.95 88888.00 2012-06-07 10:00:53.750 159 12563.85 75.00 54906.93 88888.00 2012-06-07 10:00:53.875 159 12563.85 75.00 54906.95 88888.00 2012-06-07 10:00:54.000 159 12563.83 75.00 54906.90 88888.00 2012-06-07 10:00:54.125 159 12563.80 75.00 54906.93 88888.00 2012-06-07 10:00:54.250 159 12563.75 74.97 54906.97 88888.00 2012-06-07 10:00:54.375 159 12563.73 74.92 54906.97 88888.00 2012-06-07 10:00:54.500 159 12563.77 74.92 54906.95 88888.00 2012-06-07 10:00:54.625 159 12563.80 74.95 54907.00 88888.00 2012-06-07 10:00:54.750 159 12563.80 75.03 54907.00 88888.00 2012-06-07 10:00:54.875 159 12563.77 74.92 54906.97 88888.00 2012-06-07 10:00:55.000 159 12563.77 74.92 54906.95 88888.00 2012-06-07 10:00:55.125 159 12563.80 74.92 54906.97 88888.00 2012-06-07 10:00:55.250 159 12563.83 75.00 54907.03 88888.00 2012-06-07 10:00:55.375 159 12563.85 75.00 54907.03 88888.00 2012-06-07 10:00:55.500 159 12563.80 75.00 54907.03 88888.00 2012-06-07 10:00:55.625 159 12563.75 75.00 54907.03 88888.00 2012-06-07 10:00:55.750 159 12563.73 75.00 54907.05 88888.00 2012-06-07 10:00:55.875 159 12563.67 75.05 54907.07 88888.00 2012-06-07 10:00:56.000 159 12563.67 75.03 54907.05 88888.00 2012-06-07 10:00:56.125 159 12563.70 74.97 54907.07 88888.00 2012-06-07 10:00:56.250 159 12563.70 74.97 54907.10 88888.00 2012-06-07 10:00:56.375 159 12563.73 75.00 54907.10 88888.00 2012-06-07 10:00:56.500 159 12563.70 74.97 54907.07 88888.00 2012-06-07 10:00:56.625 159 12563.73 74.95 54907.07 88888.00 2012-06-07 10:00:56.750 159 12563.75 75.00 54907.05 88888.00 2012-06-07 10:00:56.875 159 12563.73 75.00 54907.07 88888.00 2012-06-07 10:00:57.000 159 12563.65 74.97 54907.05 88888.00 2012-06-07 10:00:57.125 159 12563.60 75.00 54907.05 88888.00 2012-06-07 10:00:57.250 159 12563.58 75.00 54907.05 88888.00 2012-06-07 10:00:57.375 159 12563.58 75.00 54907.05 88888.00 2012-06-07 10:00:57.500 159 12563.60 74.97 54907.07 88888.00 2012-06-07 10:00:57.625 159 12563.67 75.03 54907.12 88888.00 2012-06-07 10:00:57.750 159 12563.73 75.03 54907.12 88888.00 2012-06-07 10:00:57.875 159 12563.70 75.00 54907.12 88888.00 2012-06-07 10:00:58.000 159 12563.67 75.00 54907.12 88888.00 2012-06-07 10:00:58.125 159 12563.65 75.03 54907.15 88888.00 2012-06-07 10:00:58.250 159 12563.67 75.03 54907.15 88888.00 2012-06-07 10:00:58.375 159 12563.67 75.03 54907.15 88888.00 2012-06-07 10:00:58.500 159 12563.67 75.05 54907.12 88888.00 2012-06-07 10:00:58.625 159 12563.65 75.05 54907.15 88888.00 2012-06-07 10:00:58.750 159 12563.62 75.00 54907.15 88888.00 2012-06-07 10:00:58.875 159 12563.60 74.97 54907.18 88888.00 2012-06-07 10:00:59.000 159 12563.58 75.03 54907.18 88888.00 2012-06-07 10:00:59.125 159 12563.58 75.00 54907.18 88888.00 2012-06-07 10:00:59.250 159 12563.60 75.00 54907.15 88888.00 2012-06-07 10:00:59.375 159 12563.62 74.97 54907.18 88888.00 2012-06-07 10:00:59.500 159 12563.65 75.00 54907.20 88888.00 2012-06-07 10:00:59.625 159 12563.65 75.00 54907.18 88888.00 2012-06-07 10:00:59.750 159 12563.62 75.03 54907.15 88888.00 2012-06-07 10:00:59.875 159 12563.58 75.08 54907.15 88888.00 2012-06-07 10:01:00.000 159 12563.58 75.05 54907.12 88888.00 2012-06-07 10:01:00.125 159 12563.60 75.05 54907.15 88888.00 2012-06-07 10:01:00.250 159 12563.60 75.05 54907.15 88888.00 2012-06-07 10:01:00.375 159 12563.60 75.05 54907.12 88888.00 2012-06-07 10:01:00.500 159 12563.62 75.08 54907.15 88888.00 2012-06-07 10:01:00.625 159 12563.67 75.08 54907.15 88888.00 2012-06-07 10:01:00.750 159 12563.70 75.05 54907.12 88888.00 2012-06-07 10:01:00.875 159 12563.70 75.08 54907.18 88888.00 2012-06-07 10:01:01.000 159 12563.62 75.10 54907.18 88888.00 2012-06-07 10:01:01.125 159 12563.65 75.08 54907.15 88888.00 2012-06-07 10:01:01.250 159 12563.67 75.05 54907.18 88888.00 2012-06-07 10:01:01.375 159 12563.67 75.08 54907.12 88888.00 2012-06-07 10:01:01.500 159 12563.70 75.10 54907.12 88888.00 2012-06-07 10:01:01.625 159 12563.65 75.08 54907.12 88888.00 2012-06-07 10:01:01.750 159 12563.60 75.10 54907.12 88888.00 2012-06-07 10:01:01.875 159 12563.58 75.12 54907.12 88888.00 2012-06-07 10:01:02.000 159 12563.58 75.12 54907.10 88888.00 2012-06-07 10:01:02.125 159 12563.62 75.15 54907.15 88888.00 2012-06-07 10:01:02.250 159 12563.65 75.15 54907.15 88888.00 2012-06-07 10:01:02.375 159 12563.65 75.12 54907.15 88888.00 2012-06-07 10:01:02.500 159 12563.70 75.12 54907.15 88888.00 2012-06-07 10:01:02.625 159 12563.73 75.15 54907.12 88888.00 2012-06-07 10:01:02.750 159 12563.67 75.20 54907.12 88888.00 2012-06-07 10:01:02.875 159 12563.60 75.20 54907.15 88888.00 2012-06-07 10:01:03.000 159 12563.58 75.22 54907.10 88888.00 2012-06-07 10:01:03.125 159 12563.62 75.22 54907.12 88888.00 2012-06-07 10:01:03.250 159 12563.62 75.22 54907.15 88888.00 2012-06-07 10:01:03.375 159 12563.70 75.25 54907.18 88888.00 2012-06-07 10:01:03.500 159 12563.75 75.28 54907.15 88888.00 2012-06-07 10:01:03.625 159 12563.80 75.25 54907.15 88888.00 2012-06-07 10:01:03.750 159 12563.83 75.25 54907.15 88888.00 2012-06-07 10:01:03.875 159 12563.83 75.25 54907.15 88888.00 2012-06-07 10:01:04.000 159 12563.73 75.25 54907.18 88888.00 2012-06-07 10:01:04.125 159 12563.60 75.22 54907.15 88888.00 2012-06-07 10:01:04.250 159 12563.65 75.22 54907.15 88888.00 2012-06-07 10:01:04.375 159 12563.70 75.30 54907.15 88888.00 2012-06-07 10:01:04.500 159 12563.67 75.28 54907.18 88888.00 2012-06-07 10:01:04.625 159 12563.65 75.28 54907.18 88888.00 2012-06-07 10:01:04.750 159 12563.67 75.25 54907.18 88888.00 2012-06-07 10:01:04.875 159 12563.73 75.22 54907.20 88888.00 2012-06-07 10:01:05.000 159 12563.75 75.22 54907.20 88888.00 2012-06-07 10:01:05.125 159 12563.77 75.25 54907.20 88888.00 2012-06-07 10:01:05.250 159 12563.77 75.28 54907.20 88888.00 2012-06-07 10:01:05.375 159 12563.77 75.25 54907.20 88888.00 2012-06-07 10:01:05.500 159 12563.80 75.22 54907.20 88888.00 2012-06-07 10:01:05.625 159 12563.80 75.25 54907.18 88888.00 2012-06-07 10:01:05.750 159 12563.73 75.28 54907.18 88888.00 2012-06-07 10:01:05.875 159 12563.70 75.28 54907.15 88888.00 2012-06-07 10:01:06.000 159 12563.75 75.25 54907.12 88888.00 2012-06-07 10:01:06.125 159 12563.80 75.25 54907.10 88888.00 2012-06-07 10:01:06.250 159 12563.70 75.22 54907.12 88888.00 2012-06-07 10:01:06.375 159 12563.67 75.25 54907.15 88888.00 2012-06-07 10:01:06.500 159 12563.70 75.30 54907.15 88888.00 2012-06-07 10:01:06.625 159 12563.73 75.33 54907.15 88888.00 2012-06-07 10:01:06.750 159 12563.80 75.33 54907.12 88888.00 2012-06-07 10:01:06.875 159 12563.85 75.30 54907.10 88888.00 2012-06-07 10:01:07.000 159 12563.83 75.28 54907.07 88888.00 2012-06-07 10:01:07.125 159 12563.77 75.28 54907.10 88888.00 2012-06-07 10:01:07.250 159 12563.70 75.30 54907.15 88888.00 2012-06-07 10:01:07.375 159 12563.73 75.35 54907.18 88888.00 2012-06-07 10:01:07.500 159 12563.75 75.30 54907.15 88888.00 2012-06-07 10:01:07.625 159 12563.75 75.30 54907.12 88888.00 2012-06-07 10:01:07.750 159 12563.75 75.28 54907.12 88888.00 2012-06-07 10:01:07.875 159 12563.80 75.28 54907.15 88888.00 2012-06-07 10:01:08.000 159 12563.83 75.25 54907.10 88888.00 2012-06-07 10:01:08.125 159 12563.85 75.25 54907.12 88888.00 2012-06-07 10:01:08.250 159 12563.83 75.25 54907.12 88888.00 2012-06-07 10:01:08.375 159 12563.88 75.30 54907.15 88888.00 2012-06-07 10:01:08.500 159 12563.90 75.30 54907.12 88888.00 2012-06-07 10:01:08.625 159 12563.88 75.30 54907.12 88888.00 2012-06-07 10:01:08.750 159 12563.85 75.28 54907.10 88888.00 2012-06-07 10:01:08.875 159 12563.88 75.25 54907.12 88888.00 2012-06-07 10:01:09.000 159 12563.88 75.20 54907.07 88888.00 2012-06-07 10:01:09.125 159 12563.85 75.22 54907.10 88888.00 2012-06-07 10:01:09.250 159 12563.88 75.25 54907.10 88888.00 2012-06-07 10:01:09.375 159 12563.92 75.22 54907.10 88888.00 2012-06-07 10:01:09.500 159 12563.95 75.22 54907.07 88888.00 2012-06-07 10:01:09.625 159 12563.98 75.28 54907.12 88888.00 2012-06-07 10:01:09.750 159 12563.98 75.33 54907.12 88888.00 2012-06-07 10:01:09.875 159 12563.98 75.30 54907.12 88888.00 2012-06-07 10:01:10.000 159 12564.00 75.28 54907.12 88888.00 2012-06-07 10:01:10.125 159 12564.02 75.25 54907.18 88888.00 2012-06-07 10:01:10.250 159 12564.02 75.28 54907.15 88888.00 2012-06-07 10:01:10.375 159 12564.05 75.25 54907.10 88888.00 2012-06-07 10:01:10.500 159 12564.05 75.22 54907.10 88888.00 2012-06-07 10:01:10.625 159 12564.08 75.25 54907.10 88888.00 2012-06-07 10:01:10.750 159 12564.05 75.25 54907.12 88888.00 2012-06-07 10:01:10.875 159 12564.08 75.28 54907.10 88888.00 2012-06-07 10:01:11.000 159 12564.08 75.28 54907.10 88888.00 2012-06-07 10:01:11.125 159 12564.15 75.25 54907.12 88888.00 2012-06-07 10:01:11.250 159 12564.20 75.25 54907.12 88888.00 2012-06-07 10:01:11.375 159 12564.23 75.25 54907.12 88888.00 2012-06-07 10:01:11.500 159 12564.20 75.22 54907.10 88888.00 2012-06-07 10:01:11.625 159 12564.17 75.25 54907.07 88888.00 2012-06-07 10:01:11.750 159 12564.17 75.25 54907.05 88888.00 2012-06-07 10:01:11.875 159 12564.23 75.22 54907.03 88888.00 2012-06-07 10:01:12.000 159 12564.23 75.22 54907.05 88888.00 2012-06-07 10:01:12.125 159 12564.30 75.28 54907.10 88888.00 2012-06-07 10:01:12.250 159 12564.35 75.28 54907.05 88888.00 2012-06-07 10:01:12.375 159 12564.35 75.28 54907.05 88888.00 2012-06-07 10:01:12.500 159 12564.30 75.22 54907.00 88888.00 2012-06-07 10:01:12.625 159 12564.30 75.20 54906.95 88888.00 2012-06-07 10:01:12.750 159 12564.33 75.22 54906.97 88888.00 2012-06-07 10:01:12.875 159 12564.33 75.25 54907.00 88888.00 2012-06-07 10:01:13.000 159 12564.38 75.22 54906.97 88888.00 2012-06-07 10:01:13.125 159 12564.40 75.22 54906.95 88888.00 2012-06-07 10:01:13.250 159 12564.40 75.20 54906.95 88888.00 2012-06-07 10:01:13.375 159 12564.42 75.22 54906.95 88888.00 2012-06-07 10:01:13.500 159 12564.45 75.25 54906.97 88888.00 2012-06-07 10:01:13.625 159 12564.50 75.25 54906.97 88888.00 2012-06-07 10:01:13.750 159 12564.52 75.30 54906.97 88888.00 2012-06-07 10:01:13.875 159 12564.52 75.30 54906.97 88888.00 2012-06-07 10:01:14.000 159 12564.55 75.28 54906.95 88888.00 2012-06-07 10:01:14.125 159 12564.67 75.30 54906.97 88888.00 2012-06-07 10:01:14.250 159 12564.73 75.30 54907.00 88888.00 2012-06-07 10:01:14.375 159 12564.73 75.28 54906.95 88888.00 2012-06-07 10:01:14.500 159 12564.67 75.25 54906.97 88888.00 2012-06-07 10:01:14.625 159 12564.67 75.28 54906.95 88888.00 2012-06-07 10:01:14.750 159 12564.70 75.30 54906.95 88888.00 2012-06-07 10:01:14.875 159 12564.73 75.33 54906.97 88888.00 2012-06-07 10:01:15.000 159 12564.77 75.33 54906.97 88888.00 2012-06-07 10:01:15.125 159 12564.85 75.33 54906.97 88888.00 2012-06-07 10:01:15.250 159 12564.88 75.33 54906.97 88888.00 2012-06-07 10:01:15.375 159 12564.88 75.35 54906.95 88888.00 2012-06-07 10:01:15.500 159 12564.85 75.35 54906.93 88888.00 2012-06-07 10:01:15.625 159 12564.90 75.40 54906.97 88888.00 2012-06-07 10:01:15.750 159 12564.90 75.38 54906.97 88888.00 2012-06-07 10:01:15.875 159 12564.95 75.42 54906.97 88888.00 2012-06-07 10:01:16.000 159 12565.00 75.45 54906.97 88888.00 2012-06-07 10:01:16.125 159 12565.00 75.45 54906.97 88888.00 2012-06-07 10:01:16.250 159 12565.02 75.45 54906.95 88888.00 2012-06-07 10:01:16.375 159 12565.08 75.47 54906.97 88888.00 2012-06-07 10:01:16.500 159 12565.08 75.50 54906.97 88888.00 2012-06-07 10:01:16.625 159 12565.10 75.50 54906.93 88888.00 2012-06-07 10:01:16.750 159 12565.10 75.50 54906.95 88888.00 2012-06-07 10:01:16.875 159 12565.17 75.53 54906.95 88888.00 2012-06-07 10:01:17.000 159 12565.20 75.53 54906.90 88888.00 2012-06-07 10:01:17.125 159 12565.20 75.55 54906.93 88888.00 2012-06-07 10:01:17.250 159 12565.23 75.58 54906.93 88888.00 2012-06-07 10:01:17.375 159 12565.27 75.58 54906.93 88888.00 2012-06-07 10:01:17.500 159 12565.25 75.58 54906.90 88888.00 2012-06-07 10:01:17.625 159 12565.17 75.62 54906.88 88888.00 2012-06-07 10:01:17.750 159 12565.17 75.58 54906.88 88888.00 2012-06-07 10:01:17.875 159 12565.23 75.62 54906.88 88888.00 2012-06-07 10:01:18.000 159 12565.23 75.62 54906.88 88888.00 2012-06-07 10:01:18.125 159 12565.17 75.62 54906.90 88888.00 2012-06-07 10:01:18.250 159 12565.15 75.60 54906.88 88888.00 2012-06-07 10:01:18.375 159 12565.20 75.60 54906.82 88888.00 2012-06-07 10:01:18.500 159 12565.17 75.62 54906.85 88888.00 2012-06-07 10:01:18.625 159 12565.15 75.60 54906.88 88888.00 2012-06-07 10:01:18.750 159 12565.20 75.65 54906.90 88888.00 2012-06-07 10:01:18.875 159 12565.20 75.65 54906.88 88888.00 2012-06-07 10:01:19.000 159 12565.20 75.65 54906.85 88888.00 2012-06-07 10:01:19.125 159 12565.23 75.65 54906.88 88888.00 2012-06-07 10:01:19.250 159 12565.23 75.65 54906.82 88888.00 2012-06-07 10:01:19.375 159 12565.27 75.62 54906.82 88888.00 2012-06-07 10:01:19.500 159 12565.25 75.65 54906.88 88888.00 2012-06-07 10:01:19.625 159 12565.23 75.67 54906.85 88888.00 2012-06-07 10:01:19.750 159 12565.17 75.62 54906.82 88888.00 2012-06-07 10:01:19.875 159 12565.20 75.60 54906.82 88888.00 2012-06-07 10:01:20.000 159 12565.25 75.62 54906.82 88888.00 2012-06-07 10:01:20.125 159 12565.25 75.65 54906.82 88888.00 2012-06-07 10:01:20.250 159 12565.23 75.65 54906.82 88888.00 2012-06-07 10:01:20.375 159 12565.25 75.65 54906.82 88888.00 2012-06-07 10:01:20.500 159 12565.20 75.65 54906.82 88888.00 2012-06-07 10:01:20.625 159 12565.17 75.65 54906.82 88888.00 2012-06-07 10:01:20.750 159 12565.25 75.62 54906.82 88888.00 2012-06-07 10:01:20.875 159 12565.33 75.62 54906.85 88888.00 2012-06-07 10:01:21.000 159 12565.35 75.60 54906.82 88888.00 2012-06-07 10:01:21.125 159 12565.33 75.62 54906.82 88888.00 2012-06-07 10:01:21.250 159 12565.30 75.60 54906.82 88888.00 2012-06-07 10:01:21.375 159 12565.42 75.58 54906.80 88888.00 2012-06-07 10:01:21.500 159 12565.52 75.62 54906.85 88888.00 2012-06-07 10:01:21.625 159 12565.52 75.67 54906.88 88888.00 2012-06-07 10:01:21.750 159 12565.50 75.65 54906.88 88888.00 2012-06-07 10:01:21.875 159 12565.52 75.62 54906.88 88888.00 2012-06-07 10:01:22.000 159 12565.55 75.62 54906.82 88888.00 2012-06-07 10:01:22.125 159 12565.50 75.60 54906.88 88888.00 2012-06-07 10:01:22.250 159 12565.45 75.60 54906.88 88888.00 2012-06-07 10:01:22.375 159 12565.50 75.62 54906.90 88888.00 2012-06-07 10:01:22.500 159 12565.52 75.70 54906.93 88888.00 2012-06-07 10:01:22.625 159 12565.52 75.70 54906.93 88888.00 2012-06-07 10:01:22.750 159 12565.52 75.70 54906.90 88888.00 2012-06-07 10:01:22.875 159 12565.58 75.75 54906.90 88888.00 2012-06-07 10:01:23.000 159 12565.55 75.72 54906.88 88888.00 2012-06-07 10:01:23.125 159 12565.55 75.72 54906.90 88888.00 2012-06-07 10:01:23.250 159 12565.50 75.70 54906.88 88888.00 2012-06-07 10:01:23.375 159 12565.52 75.72 54906.93 88888.00 2012-06-07 10:01:23.500 159 12565.52 75.75 54906.93 88888.00 2012-06-07 10:01:23.625 159 12565.52 75.72 54906.88 88888.00 2012-06-07 10:01:23.750 159 12565.50 75.75 54906.88 88888.00 2012-06-07 10:01:23.875 159 12565.55 75.78 54906.90 88888.00 2012-06-07 10:01:24.000 159 12565.58 75.80 54906.85 88888.00 2012-06-07 10:01:24.125 159 12565.52 75.78 54906.80 88888.00 2012-06-07 10:01:24.250 159 12565.50 75.78 54906.80 88888.00 2012-06-07 10:01:24.375 159 12565.55 75.83 54906.82 88888.00 2012-06-07 10:01:24.500 159 12565.52 75.83 54906.80 88888.00 2012-06-07 10:01:24.625 159 12565.52 75.88 54906.85 88888.00 2012-06-07 10:01:24.750 159 12565.55 75.90 54906.85 88888.00 2012-06-07 10:01:24.875 159 12565.58 75.88 54906.88 88888.00 2012-06-07 10:01:25.000 159 12565.55 75.88 54906.88 88888.00 2012-06-07 10:01:25.125 159 12565.52 75.88 54906.90 88888.00 2012-06-07 10:01:25.250 159 12565.50 75.90 54906.88 88888.00 2012-06-07 10:01:25.375 159 12565.50 75.92 54906.90 88888.00 2012-06-07 10:01:25.500 159 12565.48 75.92 54906.88 88888.00 2012-06-07 10:01:25.625 159 12565.48 75.92 54906.90 88888.00 2012-06-07 10:01:25.750 159 12565.50 75.90 54906.88 88888.00 2012-06-07 10:01:25.875 159 12565.50 75.90 54906.90 88888.00 2012-06-07 10:01:26.000 159 12565.48 75.90 54906.85 88888.00 2012-06-07 10:01:26.125 159 12565.40 75.88 54906.85 88888.00 2012-06-07 10:01:26.250 159 12565.33 75.88 54906.90 88888.00 2012-06-07 10:01:26.375 159 12565.35 75.90 54906.90 88888.00 2012-06-07 10:01:26.500 159 12565.27 75.88 54906.90 88888.00 2012-06-07 10:01:26.625 159 12565.25 75.88 54906.90 88888.00 2012-06-07 10:01:26.750 159 12565.27 75.88 54906.93 88888.00 2012-06-07 10:01:26.875 159 12565.25 75.88 54906.93 88888.00 2012-06-07 10:01:27.000 159 12565.17 75.88 54906.90 88888.00 2012-06-07 10:01:27.125 159 12565.17 75.88 54906.93 88888.00 2012-06-07 10:01:27.250 159 12565.23 75.85 54906.93 88888.00 2012-06-07 10:01:27.375 159 12565.27 75.83 54906.93 88888.00 2012-06-07 10:01:27.500 159 12565.30 75.83 54906.93 88888.00 2012-06-07 10:01:27.625 159 12565.25 75.85 54906.97 88888.00 2012-06-07 10:01:27.750 159 12565.17 75.85 54907.00 88888.00 2012-06-07 10:01:27.875 159 12565.17 75.83 54906.97 88888.00 2012-06-07 10:01:28.000 159 12565.23 75.85 54906.97 88888.00 2012-06-07 10:01:28.125 159 12565.20 75.85 54906.95 88888.00 2012-06-07 10:01:28.250 159 12565.08 75.78 54906.95 88888.00 2012-06-07 10:01:28.375 159 12565.08 75.78 54906.97 88888.00 2012-06-07 10:01:28.500 159 12565.08 75.78 54907.03 88888.00 2012-06-07 10:01:28.625 159 12565.08 75.83 54907.05 88888.00 2012-06-07 10:01:28.750 159 12565.05 75.80 54907.05 88888.00 2012-06-07 10:01:28.875 159 12565.02 75.75 54907.03 88888.00 2012-06-07 10:01:29.000 159 12565.10 75.72 54906.97 88888.00 2012-06-07 10:01:29.125 159 12565.12 75.72 54907.03 88888.00 2012-06-07 10:01:29.250 159 12565.08 75.72 54907.05 88888.00 2012-06-07 10:01:29.375 159 12565.08 75.75 54907.07 88888.00 2012-06-07 10:01:29.500 159 12565.08 75.78 54907.07 88888.00 2012-06-07 10:01:29.625 159 12565.08 75.75 54907.05 88888.00 2012-06-07 10:01:29.750 159 12565.10 75.70 54907.00 88888.00 2012-06-07 10:01:29.875 159 12565.12 75.65 54906.97 88888.00 2012-06-07 10:01:30.000 159 12565.12 75.70 54907.00 88888.00 2012-06-07 10:01:30.125 159 12565.15 75.75 54907.05 88888.00 2012-06-07 10:01:30.250 159 12565.10 75.70 54907.05 88888.00 2012-06-07 10:01:30.375 159 12565.05 75.67 54907.03 88888.00 2012-06-07 10:01:30.500 159 12565.02 75.72 54907.05 88888.00 2012-06-07 10:01:30.625 159 12565.00 75.70 54907.07 88888.00 2012-06-07 10:01:30.750 159 12565.02 75.65 54907.05 88888.00 2012-06-07 10:01:30.875 159 12565.05 75.70 54907.03 88888.00 2012-06-07 10:01:31.000 159 12565.10 75.72 54907.03 88888.00 2012-06-07 10:01:31.125 159 12565.08 75.70 54907.00 88888.00 2012-06-07 10:01:31.250 159 12565.05 75.65 54907.00 88888.00 2012-06-07 10:01:31.375 159 12565.02 75.65 54907.03 88888.00 2012-06-07 10:01:31.500 159 12564.95 75.65 54907.05 88888.00 2012-06-07 10:01:31.625 159 12564.95 75.70 54907.03 88888.00 2012-06-07 10:01:31.750 159 12564.95 75.70 54907.05 88888.00 2012-06-07 10:01:31.875 159 12564.95 75.67 54907.03 88888.00 2012-06-07 10:01:32.000 159 12564.95 75.67 54907.05 88888.00 2012-06-07 10:01:32.125 159 12564.95 75.65 54907.05 88888.00 2012-06-07 10:01:32.250 159 12564.90 75.62 54907.05 88888.00 2012-06-07 10:01:32.375 159 12564.90 75.60 54907.05 88888.00 2012-06-07 10:01:32.500 159 12564.88 75.60 54907.05 88888.00 2012-06-07 10:01:32.625 159 12564.90 75.62 54907.07 88888.00 2012-06-07 10:01:32.750 159 12564.85 75.60 54907.05 88888.00 2012-06-07 10:01:32.875 159 12564.80 75.60 54907.05 88888.00 2012-06-07 10:01:33.000 159 12564.80 75.60 54907.07 88888.00 2012-06-07 10:01:33.125 159 12564.77 75.62 54907.10 88888.00 2012-06-07 10:01:33.250 159 12564.75 75.62 54907.12 88888.00 2012-06-07 10:01:33.375 159 12564.75 75.65 54907.10 88888.00 2012-06-07 10:01:33.500 159 12564.75 75.65 54907.10 88888.00 2012-06-07 10:01:33.625 159 12564.75 75.60 54907.10 88888.00 2012-06-07 10:01:33.750 159 12564.70 75.60 54907.10 88888.00 2012-06-07 10:01:33.875 159 12564.75 75.58 54907.15 88888.00 2012-06-07 10:01:34.000 159 12564.75 75.60 54907.15 88888.00 2012-06-07 10:01:34.125 159 12564.75 75.62 54907.15 88888.00 2012-06-07 10:01:34.250 159 12564.73 75.58 54907.12 88888.00 2012-06-07 10:01:34.375 159 12564.75 75.58 54907.15 88888.00 2012-06-07 10:01:34.500 159 12564.77 75.60 54907.18 88888.00 2012-06-07 10:01:34.625 159 12564.85 75.60 54907.18 88888.00 2012-06-07 10:01:34.750 159 12564.85 75.60 54907.15 88888.00 2012-06-07 10:01:34.875 159 12564.73 75.55 54907.15 88888.00 2012-06-07 10:01:35.000 159 12564.67 75.53 54907.12 88888.00 2012-06-07 10:01:35.125 159 12564.70 75.53 54907.12 88888.00 2012-06-07 10:01:35.250 159 12564.67 75.55 54907.18 88888.00 2012-06-07 10:01:35.375 159 12564.73 75.55 54907.18 88888.00 2012-06-07 10:01:35.500 159 12564.70 75.53 54907.18 88888.00 2012-06-07 10:01:35.625 159 12564.65 75.50 54907.15 88888.00 2012-06-07 10:01:35.750 159 12564.60 75.53 54907.18 88888.00 2012-06-07 10:01:35.875 159 12564.58 75.50 54907.20 88888.00 2012-06-07 10:01:36.000 159 12564.58 75.45 54907.15 88888.00 2012-06-07 10:01:36.125 159 12564.58 75.47 54907.15 88888.00 2012-06-07 10:01:36.250 159 12564.55 75.50 54907.20 88888.00 2012-06-07 10:01:36.375 159 12564.60 75.53 54907.18 88888.00 2012-06-07 10:01:36.500 159 12564.62 75.53 54907.18 88888.00 2012-06-07 10:01:36.625 159 12564.62 75.50 54907.18 88888.00 2012-06-07 10:01:36.750 159 12564.62 75.47 54907.15 88888.00 2012-06-07 10:01:36.875 159 12564.60 75.50 54907.18 88888.00 2012-06-07 10:01:37.000 159 12564.58 75.50 54907.15 88888.00 2012-06-07 10:01:37.125 159 12564.60 75.50 54907.18 88888.00 2012-06-07 10:01:37.250 159 12564.55 75.53 54907.22 88888.00 2012-06-07 10:01:37.375 159 12564.62 75.53 54907.22 88888.00 2012-06-07 10:01:37.500 159 12564.55 75.50 54907.22 88888.00 2012-06-07 10:01:37.625 159 12564.50 75.50 54907.25 88888.00 2012-06-07 10:01:37.750 159 12564.55 75.50 54907.25 88888.00 2012-06-07 10:01:37.875 159 12564.52 75.45 54907.22 88888.00 2012-06-07 10:01:38.000 159 12564.50 75.47 54907.22 88888.00 2012-06-07 10:01:38.125 159 12564.48 75.45 54907.25 88888.00 2012-06-07 10:01:38.250 159 12564.42 75.42 54907.25 88888.00 2012-06-07 10:01:38.375 159 12564.42 75.45 54907.22 88888.00 2012-06-07 10:01:38.500 159 12564.38 75.50 54907.22 88888.00 2012-06-07 10:01:38.625 159 12564.38 75.50 54907.25 88888.00 2012-06-07 10:01:38.750 159 12564.35 75.50 54907.25 88888.00 2012-06-07 10:01:38.875 159 12564.35 75.50 54907.25 88888.00 2012-06-07 10:01:39.000 159 12564.33 75.47 54907.20 88888.00 2012-06-07 10:01:39.125 159 12564.33 75.45 54907.22 88888.00 2012-06-07 10:01:39.250 159 12564.25 75.45 54907.25 88888.00 2012-06-07 10:01:39.375 159 12564.35 75.50 54907.25 88888.00 2012-06-07 10:01:39.500 159 12564.40 75.53 54907.28 88888.00 2012-06-07 10:01:39.625 159 12564.42 75.53 54907.30 88888.00 2012-06-07 10:01:39.750 159 12564.40 75.55 54907.30 88888.00 2012-06-07 10:01:39.875 159 12564.30 75.58 54907.32 88888.00 2012-06-07 10:01:40.000 159 12564.25 75.53 54907.30 88888.00 2012-06-07 10:01:40.125 159 12564.23 75.50 54907.32 88888.00 2012-06-07 10:01:40.250 159 12564.20 75.53 54907.32 88888.00 2012-06-07 10:01:40.375 159 12564.20 75.58 54907.32 88888.00 2012-06-07 10:01:40.500 159 12564.15 75.58 54907.32 88888.00 2012-06-07 10:01:40.625 159 12564.10 75.58 54907.32 88888.00 2012-06-07 10:01:40.750 159 12564.12 75.58 54907.32 88888.00 2012-06-07 10:01:40.875 159 12564.10 75.60 54907.32 88888.00 2012-06-07 10:01:41.000 159 12564.08 75.60 54907.32 88888.00 2012-06-07 10:01:41.125 159 12564.05 75.55 54907.32 88888.00 2012-06-07 10:01:41.250 159 12564.05 75.58 54907.38 88888.00 2012-06-07 10:01:41.375 159 12564.02 75.55 54907.38 88888.00 2012-06-07 10:01:41.500 159 12564.05 75.60 54907.38 88888.00 2012-06-07 10:01:41.625 159 12564.10 75.62 54907.35 88888.00 2012-06-07 10:01:41.750 159 12564.10 75.62 54907.35 88888.00 2012-06-07 10:01:41.875 159 12564.12 75.60 54907.32 88888.00 2012-06-07 10:01:42.000 159 12564.20 75.60 54907.35 88888.00 2012-06-07 10:01:42.125 159 12564.17 75.62 54907.35 88888.00 2012-06-07 10:01:42.250 159 12564.05 75.62 54907.35 88888.00 2012-06-07 10:01:42.375 159 12564.02 75.60 54907.32 88888.00 2012-06-07 10:01:42.500 159 12564.08 75.65 54907.32 88888.00 2012-06-07 10:01:42.625 159 12564.10 75.65 54907.32 88888.00 2012-06-07 10:01:42.750 159 12564.10 75.65 54907.35 88888.00 2012-06-07 10:01:42.875 159 12564.05 75.62 54907.35 88888.00 2012-06-07 10:01:43.000 159 12564.00 75.62 54907.35 88888.00 2012-06-07 10:01:43.125 159 12564.00 75.62 54907.32 88888.00 2012-06-07 10:01:43.250 159 12564.12 75.62 54907.35 88888.00 2012-06-07 10:01:43.375 159 12564.15 75.70 54907.38 88888.00 2012-06-07 10:01:43.500 159 12564.05 75.70 54907.35 88888.00 2012-06-07 10:01:43.625 159 12563.98 75.67 54907.32 88888.00 2012-06-07 10:01:43.750 159 12563.95 75.67 54907.35 88888.00 2012-06-07 10:01:43.875 159 12563.98 75.70 54907.38 88888.00 2012-06-07 10:01:44.000 159 12563.95 75.70 54907.38 88888.00 2012-06-07 10:01:44.125 159 12563.90 75.72 54907.40 88888.00 2012-06-07 10:01:44.250 159 12563.92 75.75 54907.38 88888.00 2012-06-07 10:01:44.375 159 12563.95 75.72 54907.38 88888.00 2012-06-07 10:01:44.500 159 12563.85 75.75 54907.35 88888.00 2012-06-07 10:01:44.625 159 12563.85 75.78 54907.35 88888.00 2012-06-07 10:01:44.750 159 12563.85 75.78 54907.35 88888.00 2012-06-07 10:01:44.875 159 12563.85 75.78 54907.38 88888.00 2012-06-07 10:01:45.000 159 12563.88 75.78 54907.35 88888.00 2012-06-07 10:01:45.125 159 12563.83 75.78 54907.38 88888.00 2012-06-07 10:01:45.250 159 12563.75 75.80 54907.43 88888.00 2012-06-07 10:01:45.375 159 12563.80 75.83 54907.43 88888.00 2012-06-07 10:01:45.500 159 12563.90 75.80 54907.40 88888.00 2012-06-07 10:01:45.625 159 12563.92 75.78 54907.40 88888.00 2012-06-07 10:01:45.750 159 12563.90 75.80 54907.43 88888.00 2012-06-07 10:01:45.875 159 12563.85 75.85 54907.45 88888.00 2012-06-07 10:01:46.000 159 12563.83 75.85 54907.47 88888.00 2012-06-07 10:01:46.125 159 12563.80 75.83 54907.47 88888.00 2012-06-07 10:01:46.250 159 12563.75 75.88 54907.45 88888.00 2012-06-07 10:01:46.375 159 12563.75 75.88 54907.45 88888.00 2012-06-07 10:01:46.500 159 12563.80 75.85 54907.45 88888.00 2012-06-07 10:01:46.625 159 12563.77 75.88 54907.43 88888.00 2012-06-07 10:01:46.750 159 12563.70 75.85 54907.45 88888.00 2012-06-07 10:01:46.875 159 12563.70 75.88 54907.45 88888.00 2012-06-07 10:01:47.000 159 12563.73 75.85 54907.45 88888.00 2012-06-07 10:01:47.125 159 12563.67 75.83 54907.45 88888.00 2012-06-07 10:01:47.250 159 12563.67 75.83 54907.47 88888.00 2012-06-07 10:01:47.375 159 12563.65 75.83 54907.47 88888.00 2012-06-07 10:01:47.500 159 12563.65 75.83 54907.45 88888.00 2012-06-07 10:01:47.625 159 12563.70 75.83 54907.43 88888.00 2012-06-07 10:01:47.750 159 12563.65 75.80 54907.43 88888.00 2012-06-07 10:01:47.875 159 12563.65 75.78 54907.45 88888.00 2012-06-07 10:01:48.000 159 12563.65 75.80 54907.43 88888.00 2012-06-07 10:01:48.125 159 12563.65 75.83 54907.45 88888.00 2012-06-07 10:01:48.250 159 12563.55 75.78 54907.45 88888.00 2012-06-07 10:01:48.375 159 12563.52 75.80 54907.43 88888.00 2012-06-07 10:01:48.500 159 12563.58 75.80 54907.45 88888.00 2012-06-07 10:01:48.625 159 12563.67 75.88 54907.47 88888.00 2012-06-07 10:01:48.750 159 12563.65 75.85 54907.47 88888.00 2012-06-07 10:01:48.875 159 12563.52 75.78 54907.47 88888.00 2012-06-07 10:01:49.000 159 12563.45 75.78 54907.47 88888.00 2012-06-07 10:01:49.125 159 12563.50 75.78 54907.50 88888.00 2012-06-07 10:01:49.250 159 12563.52 75.72 54907.47 88888.00 2012-06-07 10:01:49.375 159 12563.55 75.72 54907.45 88888.00 2012-06-07 10:01:49.500 159 12563.55 75.72 54907.45 88888.00 2012-06-07 10:01:49.625 159 12563.50 75.70 54907.45 88888.00 2012-06-07 10:01:49.750 159 12563.50 75.75 54907.47 88888.00 2012-06-07 10:01:49.875 159 12563.55 75.78 54907.45 88888.00 2012-06-07 10:01:50.000 159 12563.42 75.78 54907.45 88888.00 2012-06-07 10:01:50.125 159 12563.45 75.75 54907.47 88888.00 2012-06-07 10:01:50.250 159 12563.50 75.75 54907.50 88888.00 2012-06-07 10:01:50.375 159 12563.50 75.72 54907.45 88888.00 2012-06-07 10:01:50.500 159 12563.52 75.70 54907.43 88888.00 2012-06-07 10:01:50.625 159 12563.48 75.70 54907.43 88888.00 2012-06-07 10:01:50.750 159 12563.50 75.70 54907.45 88888.00 2012-06-07 10:01:50.875 159 12563.58 75.67 54907.47 88888.00 2012-06-07 10:01:51.000 159 12563.58 75.67 54907.45 88888.00 2012-06-07 10:01:51.125 159 12563.52 75.70 54907.43 88888.00 2012-06-07 10:01:51.250 159 12563.50 75.67 54907.45 88888.00 2012-06-07 10:01:51.375 159 12563.60 75.75 54907.47 88888.00 2012-06-07 10:01:51.500 159 12563.58 75.72 54907.47 88888.00 2012-06-07 10:01:51.625 159 12563.55 75.65 54907.50 88888.00 2012-06-07 10:01:51.750 159 12563.52 75.65 54907.50 88888.00 2012-06-07 10:01:51.875 159 12563.60 75.67 54907.47 88888.00 2012-06-07 10:01:52.000 159 12563.60 75.70 54907.47 88888.00 2012-06-07 10:01:52.125 159 12563.58 75.67 54907.47 88888.00 2012-06-07 10:01:52.250 159 12563.52 75.67 54907.53 88888.00 2012-06-07 10:01:52.375 159 12563.58 75.70 54907.53 88888.00 2012-06-07 10:01:52.500 159 12563.60 75.70 54907.50 88888.00 2012-06-07 10:01:52.625 159 12563.65 75.75 54907.53 88888.00 2012-06-07 10:01:52.750 159 12563.60 75.72 54907.53 88888.00 2012-06-07 10:01:52.875 159 12563.60 75.67 54907.53 88888.00 2012-06-07 10:01:53.000 159 12563.62 75.67 54907.50 88888.00 2012-06-07 10:01:53.125 159 12563.70 75.72 54907.53 88888.00 2012-06-07 10:01:53.250 159 12563.65 75.78 54907.50 88888.00 2012-06-07 10:01:53.375 159 12563.65 75.78 54907.50 88888.00 2012-06-07 10:01:53.500 159 12563.62 75.75 54907.47 88888.00 2012-06-07 10:01:53.625 159 12563.60 75.75 54907.47 88888.00 2012-06-07 10:01:53.750 159 12563.60 75.78 54907.43 88888.00 2012-06-07 10:01:53.875 159 12563.62 75.78 54907.40 88888.00 2012-06-07 10:01:54.000 159 12563.65 75.78 54907.40 88888.00 2012-06-07 10:01:54.125 159 12563.62 75.78 54907.43 88888.00 2012-06-07 10:01:54.250 159 12563.60 75.80 54907.43 88888.00 2012-06-07 10:01:54.375 159 12563.67 75.83 54907.43 88888.00 2012-06-07 10:01:54.500 159 12563.65 75.83 54907.47 88888.00 2012-06-07 10:01:54.625 159 12563.65 75.85 54907.45 88888.00 2012-06-07 10:01:54.750 159 12563.60 75.85 54907.43 88888.00 2012-06-07 10:01:54.875 159 12563.60 75.83 54907.43 88888.00 2012-06-07 10:01:55.000 159 12563.62 75.80 54907.40 88888.00 2012-06-07 10:01:55.125 159 12563.62 75.80 54907.38 88888.00 2012-06-07 10:01:55.250 159 12563.67 75.80 54907.43 88888.00 2012-06-07 10:01:55.375 159 12563.62 75.85 54907.40 88888.00 2012-06-07 10:01:55.500 159 12563.60 75.90 54907.45 88888.00 2012-06-07 10:01:55.625 159 12563.65 75.92 54907.47 88888.00 2012-06-07 10:01:55.750 159 12563.67 75.92 54907.45 88888.00 2012-06-07 10:01:55.875 159 12563.73 75.90 54907.40 88888.00 2012-06-07 10:01:56.000 159 12563.70 75.85 54907.38 88888.00 2012-06-07 10:01:56.125 159 12563.73 75.85 54907.40 88888.00 2012-06-07 10:01:56.250 159 12563.75 75.88 54907.43 88888.00 2012-06-07 10:01:56.375 159 12563.77 75.88 54907.40 88888.00 2012-06-07 10:01:56.500 159 12563.75 75.88 54907.38 88888.00 2012-06-07 10:01:56.625 159 12563.75 75.88 54907.40 88888.00 2012-06-07 10:01:56.750 159 12563.75 75.90 54907.40 88888.00 2012-06-07 10:01:56.875 159 12563.73 75.85 54907.38 88888.00 2012-06-07 10:01:57.000 159 12563.73 75.85 54907.40 88888.00 2012-06-07 10:01:57.125 159 12563.83 75.90 54907.45 88888.00 2012-06-07 10:01:57.250 159 12563.77 75.92 54907.47 88888.00 2012-06-07 10:01:57.375 159 12563.77 75.95 54907.47 88888.00 2012-06-07 10:01:57.500 159 12563.77 75.95 54907.47 88888.00 2012-06-07 10:01:57.625 159 12563.73 75.90 54907.43 88888.00 2012-06-07 10:01:57.750 159 12563.75 75.90 54907.47 88888.00 2012-06-07 10:01:57.875 159 12563.83 75.90 54907.45 88888.00 2012-06-07 10:01:58.000 159 12563.83 75.90 54907.43 88888.00 2012-06-07 10:01:58.125 159 12563.80 75.90 54907.47 88888.00 2012-06-07 10:01:58.250 159 12563.75 75.90 54907.50 88888.00 2012-06-07 10:01:58.375 159 12563.77 75.88 54907.45 88888.00 2012-06-07 10:01:58.500 159 12563.80 75.85 54907.45 88888.00 2012-06-07 10:01:58.625 159 12563.80 75.85 54907.47 88888.00 2012-06-07 10:01:58.750 159 12563.80 75.88 54907.47 88888.00 2012-06-07 10:01:58.875 159 12563.75 75.85 54907.47 88888.00 2012-06-07 10:01:59.000 159 12563.77 75.85 54907.47 88888.00 2012-06-07 10:01:59.125 159 12563.83 75.88 54907.45 88888.00 2012-06-07 10:01:59.250 159 12563.75 75.88 54907.47 88888.00 2012-06-07 10:01:59.375 159 12563.70 75.90 54907.45 88888.00 2012-06-07 10:01:59.500 159 12563.70 75.88 54907.45 88888.00 2012-06-07 10:01:59.625 159 12563.73 75.88 54907.43 88888.00 2012-06-07 10:01:59.750 159 12563.73 75.88 54907.40 88888.00 2012-06-07 10:01:59.875 159 12563.80 75.90 54907.40 88888.00 2012-06-07 10:02:00.000 159 12563.80 75.88 54907.40 88888.00 2012-06-07 10:02:00.125 159 12563.83 75.85 54907.38 88888.00 2012-06-07 10:02:00.250 159 12563.83 75.90 54907.45 88888.00 2012-06-07 10:02:00.375 159 12563.85 75.95 54907.43 88888.00 2012-06-07 10:02:00.500 159 12563.85 75.95 54907.43 88888.00 2012-06-07 10:02:00.625 159 12563.90 75.92 54907.43 88888.00 2012-06-07 10:02:00.750 159 12563.92 75.92 54907.43 88888.00 2012-06-07 10:02:00.875 159 12563.90 75.95 54907.45 88888.00 2012-06-07 10:02:01.000 159 12563.85 75.95 54907.43 88888.00 2012-06-07 10:02:01.125 159 12563.88 75.92 54907.43 88888.00 2012-06-07 10:02:01.250 159 12563.90 75.92 54907.40 88888.00 2012-06-07 10:02:01.375 159 12563.90 75.92 54907.40 88888.00 2012-06-07 10:02:01.500 159 12563.95 75.92 54907.40 88888.00 2012-06-07 10:02:01.625 159 12563.90 75.95 54907.40 88888.00 2012-06-07 10:02:01.750 159 12563.85 75.92 54907.38 88888.00 2012-06-07 10:02:01.875 159 12563.85 75.92 54907.40 88888.00 2012-06-07 10:02:04.000 159 12563.90 75.97 54907.40 88888.00 2012-06-07 10:02:04.125 159 12563.90 76.00 54907.43 88888.00 2012-06-07 10:02:04.250 159 12563.90 76.00 54907.40 88888.00 2012-06-07 10:02:04.375 159 12563.88 76.00 54907.43 88888.00 2012-06-07 10:02:04.500 159 12563.90 76.00 54907.43 88888.00 2012-06-07 10:02:04.625 159 12563.92 75.97 54907.43 88888.00 2012-06-07 10:02:04.750 159 12563.95 76.00 54907.43 88888.00 2012-06-07 10:02:04.875 159 12563.92 75.97 54907.43 88888.00 2012-06-07 10:02:04.000 159 12563.92 75.95 54907.40 88888.00 2012-06-07 10:02:04.125 159 12563.95 75.97 54907.45 88888.00 2012-06-07 10:02:04.250 159 12563.90 75.92 54907.43 88888.00 2012-06-07 10:02:04.375 159 12563.90 75.95 54907.43 88888.00 2012-06-07 10:02:04.500 159 12563.92 75.97 54907.40 88888.00 2012-06-07 10:02:04.625 159 12563.95 75.97 54907.40 88888.00 2012-06-07 10:02:04.750 159 12563.98 75.97 54907.43 88888.00 2012-06-07 10:02:04.875 159 12563.98 75.95 54907.40 88888.00 2012-06-07 10:02:04.000 159 12563.98 75.95 54907.38 88888.00 2012-06-07 10:02:04.125 159 12564.02 75.97 54907.43 88888.00 2012-06-07 10:02:04.250 159 12563.98 75.97 54907.45 88888.00 2012-06-07 10:02:04.375 159 12564.00 76.00 54907.47 88888.00 2012-06-07 10:02:04.500 159 12564.02 76.00 54907.47 88888.00 2012-06-07 10:02:04.625 159 12564.02 76.03 54907.45 88888.00 2012-06-07 10:02:04.750 159 12564.00 76.03 54907.47 88888.00 2012-06-07 10:02:04.875 159 12564.02 76.00 54907.50 88888.00 2012-06-07 10:02:05.000 159 12564.08 76.00 54907.47 88888.00 2012-06-07 10:02:05.125 159 12564.12 76.05 54907.47 88888.00 2012-06-07 10:02:05.250 159 12564.05 76.00 54907.47 88888.00 2012-06-07 10:02:05.375 159 12564.05 76.00 54907.47 88888.00 2012-06-07 10:02:05.500 159 12564.05 76.00 54907.45 88888.00 2012-06-07 10:02:05.625 159 12564.08 75.97 54907.43 88888.00 2012-06-07 10:02:05.750 159 12564.08 75.97 54907.38 88888.00 2012-06-07 10:02:05.875 159 12564.02 75.97 54907.38 88888.00 2012-06-07 10:02:06.000 159 12564.00 75.95 54907.38 88888.00 2012-06-07 10:02:06.125 159 12564.02 75.97 54907.38 88888.00 2012-06-07 10:02:06.250 159 12564.05 76.00 54907.38 88888.00 2012-06-07 10:02:06.375 159 12564.08 76.03 54907.40 88888.00 2012-06-07 10:02:06.500 159 12564.12 76.03 54907.43 88888.00 2012-06-07 10:02:06.625 159 12564.12 76.05 54907.45 88888.00 2012-06-07 10:02:06.750 159 12564.12 76.05 54907.43 88888.00 2012-06-07 10:02:06.875 159 12564.17 76.05 54907.40 88888.00 2012-06-07 10:02:07.000 159 12564.23 76.05 54907.40 88888.00 2012-06-07 10:02:07.125 159 12564.23 76.08 54907.47 88888.00 2012-06-07 10:02:07.250 159 12564.20 76.03 54907.43 88888.00 2012-06-07 10:02:07.375 159 12564.23 76.05 54907.40 88888.00 2012-06-07 10:02:07.500 159 12564.20 76.05 54907.35 88888.00 2012-06-07 10:02:07.625 159 12564.23 76.05 54907.38 88888.00 2012-06-07 10:02:07.750 159 12564.25 76.05 54907.40 88888.00 2012-06-07 10:02:07.875 159 12564.20 76.05 54907.40 88888.00 2012-06-07 10:02:08.000 159 12564.25 76.05 54907.40 88888.00 2012-06-07 10:02:08.125 159 12564.25 76.05 54907.40 88888.00 2012-06-07 10:02:08.250 159 12564.23 76.05 54907.40 88888.00 2012-06-07 10:02:08.375 159 12564.25 76.03 54907.38 88888.00 2012-06-07 10:02:08.500 159 12564.25 76.05 54907.38 88888.00 2012-06-07 10:02:08.625 159 12564.23 76.03 54907.38 88888.00 2012-06-07 10:02:08.750 159 12564.20 76.05 54907.40 88888.00 2012-06-07 10:02:08.875 159 12564.20 76.08 54907.43 88888.00 2012-06-07 10:02:09.000 159 12564.23 76.12 54907.40 88888.00 2012-06-07 10:02:09.125 159 12564.30 76.12 54907.40 88888.00 2012-06-07 10:02:09.250 159 12564.30 76.10 54907.40 88888.00 2012-06-07 10:02:09.375 159 12564.27 76.10 54907.40 88888.00 2012-06-07 10:02:09.500 159 12564.27 76.10 54907.43 88888.00 2012-06-07 10:02:09.625 159 12564.27 76.10 54907.43 88888.00 2012-06-07 10:02:09.750 159 12564.38 76.12 54907.45 88888.00 2012-06-07 10:02:09.875 159 12564.38 76.08 54907.40 88888.00 2012-06-07 10:02:10.000 159 12564.38 76.08 54907.40 88888.00 2012-06-07 10:02:10.125 159 12564.40 76.10 54907.40 88888.00 2012-06-07 10:02:10.250 159 12564.38 76.10 54907.45 88888.00 2012-06-07 10:02:10.375 159 12564.35 76.10 54907.43 88888.00 2012-06-07 10:02:10.500 159 12564.35 76.12 54907.40 88888.00 2012-06-07 10:02:10.625 159 12564.38 76.10 54907.40 88888.00 2012-06-07 10:02:10.750 159 12564.38 76.10 54907.40 88888.00 2012-06-07 10:02:10.875 159 12564.33 76.10 54907.43 88888.00 2012-06-07 10:02:11.000 159 12564.33 76.12 54907.43 88888.00 2012-06-07 10:02:11.125 159 12564.38 76.10 54907.45 88888.00 2012-06-07 10:02:11.250 159 12564.48 76.10 54907.43 88888.00 2012-06-07 10:02:11.375 159 12564.45 76.12 54907.43 88888.00 2012-06-07 10:02:11.500 159 12564.42 76.12 54907.43 88888.00 2012-06-07 10:02:11.625 159 12564.42 76.10 54907.40 88888.00 2012-06-07 10:02:11.750 159 12564.35 76.08 54907.38 88888.00 2012-06-07 10:02:11.875 159 12564.35 76.12 54907.38 88888.00 2012-06-07 10:02:12.000 159 12564.38 76.17 54907.40 88888.00 2012-06-07 10:02:12.125 159 12564.38 76.17 54907.38 88888.00 2012-06-07 10:02:12.250 159 12564.35 76.10 54907.40 88888.00 2012-06-07 10:02:12.375 159 12564.38 76.12 54907.35 88888.00 2012-06-07 10:02:12.500 159 12564.38 76.12 54907.38 88888.00 2012-06-07 10:02:12.625 159 12564.38 76.10 54907.38 88888.00 2012-06-07 10:02:12.750 159 12564.33 76.08 54907.40 88888.00 2012-06-07 10:02:12.875 159 12564.35 76.08 54907.40 88888.00 2012-06-07 10:02:13.000 159 12564.30 76.10 54907.40 88888.00 2012-06-07 10:02:13.125 159 12564.33 76.10 54907.40 88888.00 2012-06-07 10:02:13.250 159 12564.33 76.10 54907.40 88888.00 2012-06-07 10:02:13.375 159 12564.40 76.12 54907.43 88888.00 2012-06-07 10:02:13.500 159 12564.38 76.12 54907.43 88888.00 2012-06-07 10:02:13.625 159 12564.33 76.10 54907.43 88888.00 2012-06-07 10:02:13.750 159 12564.35 76.12 54907.43 88888.00 2012-06-07 10:02:13.875 159 12564.27 76.10 54907.40 88888.00 2012-06-07 10:02:14.000 159 12564.25 76.10 54907.40 88888.00 2012-06-07 10:02:14.125 159 12564.25 76.12 54907.40 88888.00 2012-06-07 10:02:14.250 159 12564.25 76.10 54907.40 88888.00 2012-06-07 10:02:14.375 159 12564.25 76.08 54907.38 88888.00 2012-06-07 10:02:14.500 159 12564.20 76.08 54907.38 88888.00 2012-06-07 10:02:14.625 159 12564.30 76.08 54907.40 88888.00 2012-06-07 10:02:14.750 159 12564.38 76.08 54907.38 88888.00 2012-06-07 10:02:14.875 159 12564.35 76.10 54907.40 88888.00 2012-06-07 10:02:15.000 159 12564.33 76.10 54907.43 88888.00 2012-06-07 10:02:15.125 159 12564.30 76.08 54907.43 88888.00 2012-06-07 10:02:15.250 159 12564.30 76.10 54907.43 88888.00 2012-06-07 10:02:15.375 159 12564.25 76.12 54907.43 88888.00 2012-06-07 10:02:15.500 159 12564.23 76.12 54907.47 88888.00 2012-06-07 10:02:15.625 159 12564.23 76.08 54907.47 88888.00 2012-06-07 10:02:15.750 159 12564.25 76.08 54907.47 88888.00 2012-06-07 10:02:15.875 159 12564.20 76.10 54907.47 88888.00 2012-06-07 10:02:16.000 159 12564.17 76.10 54907.50 88888.00 2012-06-07 10:02:16.125 159 12564.20 76.05 54907.50 88888.00 2012-06-07 10:02:16.250 159 12564.25 76.08 54907.47 88888.00 2012-06-07 10:02:16.375 159 12564.30 76.08 54907.50 88888.00 2012-06-07 10:02:16.500 159 12564.27 76.10 54907.50 88888.00 2012-06-07 10:02:16.625 159 12564.27 76.10 54907.53 88888.00 2012-06-07 10:02:16.750 159 12564.30 76.12 54907.55 88888.00 2012-06-07 10:02:16.875 159 12564.30 76.12 54907.53 88888.00 2012-06-07 10:02:17.000 159 12564.27 76.12 54907.50 88888.00 2012-06-07 10:02:17.125 159 12564.25 76.08 54907.50 88888.00 2012-06-07 10:02:17.250 159 12564.23 76.05 54907.50 88888.00 2012-06-07 10:02:17.375 159 12564.23 76.05 54907.47 88888.00 2012-06-07 10:02:17.500 159 12564.23 76.08 54907.45 88888.00 2012-06-07 10:02:17.625 159 12564.20 76.08 54907.43 88888.00 2012-06-07 10:02:17.750 159 12564.25 76.08 54907.45 88888.00 2012-06-07 10:02:17.875 159 12564.27 76.15 54907.47 88888.00 2012-06-07 10:02:18.000 159 12564.27 76.10 54907.45 88888.00 2012-06-07 10:02:18.125 159 12564.33 76.08 54907.43 88888.00 2012-06-07 10:02:18.250 159 12564.35 76.10 54907.47 88888.00 2012-06-07 10:02:18.375 159 12564.27 76.08 54907.47 88888.00 2012-06-07 10:02:18.500 159 12564.23 76.08 54907.45 88888.00 2012-06-07 10:02:18.625 159 12564.20 76.08 54907.45 88888.00 2012-06-07 10:02:18.750 159 12564.23 76.08 54907.45 88888.00 2012-06-07 10:02:18.875 159 12564.25 76.05 54907.45 88888.00 2012-06-07 10:02:19.000 159 12564.27 76.10 54907.47 88888.00 2012-06-07 10:02:19.125 159 12564.25 76.10 54907.47 88888.00 2012-06-07 10:02:19.250 159 12564.33 76.05 54907.43 88888.00 2012-06-07 10:02:19.375 159 12564.30 76.08 54907.45 88888.00 2012-06-07 10:02:19.500 159 12564.25 76.08 54907.47 88888.00 2012-06-07 10:02:19.625 159 12564.23 76.08 54907.47 88888.00 2012-06-07 10:02:19.750 159 12564.17 76.08 54907.50 88888.00 2012-06-07 10:02:19.875 159 12564.17 76.08 54907.50 88888.00 2012-06-07 10:02:20.000 159 12564.20 76.08 54907.47 88888.00 2012-06-07 10:02:20.125 159 12564.15 76.08 54907.53 88888.00 2012-06-07 10:02:20.250 159 12564.15 76.08 54907.50 88888.00 2012-06-07 10:02:20.375 159 12564.23 76.08 54907.47 88888.00 2012-06-07 10:02:20.500 159 12564.25 76.08 54907.50 88888.00 2012-06-07 10:02:20.625 159 12564.25 76.10 54907.53 88888.00 2012-06-07 10:02:20.750 159 12564.20 76.10 54907.55 88888.00 2012-06-07 10:02:20.875 159 12564.20 76.12 54907.53 88888.00 2012-06-07 10:02:21.000 159 12564.25 76.08 54907.50 88888.00 2012-06-07 10:02:21.125 159 12564.30 76.10 54907.53 88888.00 2012-06-07 10:02:21.250 159 12564.25 76.15 54907.57 88888.00 2012-06-07 10:02:21.375 159 12564.27 76.17 54907.55 88888.00 2012-06-07 10:02:21.500 159 12564.33 76.17 54907.55 88888.00 2012-06-07 10:02:21.625 159 12564.33 76.17 54907.55 88888.00 2012-06-07 10:02:21.750 159 12564.35 76.20 54907.57 88888.00 2012-06-07 10:02:21.875 159 12564.25 76.20 54907.57 88888.00 2012-06-07 10:02:22.000 159 12564.23 76.22 54907.55 88888.00 2012-06-07 10:02:22.125 159 12564.25 76.22 54907.55 88888.00 2012-06-07 10:02:22.250 159 12564.23 76.17 54907.55 88888.00 2012-06-07 10:02:22.375 159 12564.30 76.17 54907.55 88888.00 2012-06-07 10:02:22.500 159 12564.35 76.22 54907.57 88888.00 2012-06-07 10:02:22.625 159 12564.27 76.22 54907.60 88888.00 2012-06-07 10:02:22.750 159 12564.33 76.17 54907.57 88888.00 2012-06-07 10:02:22.875 159 12564.27 76.25 54907.57 88888.00 2012-06-07 10:02:23.000 159 12564.20 76.25 54907.55 88888.00 2012-06-07 10:02:23.125 159 12564.23 76.25 54907.60 88888.00 2012-06-07 10:02:23.250 159 12564.20 76.25 54907.62 88888.00 2012-06-07 10:02:23.375 159 12564.17 76.25 54907.62 88888.00 2012-06-07 10:02:23.500 159 12564.15 76.20 54907.60 88888.00 2012-06-07 10:02:23.625 159 12564.15 76.20 54907.57 88888.00 2012-06-07 10:02:23.750 159 12564.10 76.25 54907.55 88888.00 2012-06-07 10:02:23.875 159 12564.08 76.25 54907.57 88888.00 2012-06-07 10:02:24.000 159 12564.08 76.25 54907.57 88888.00 2012-06-07 10:02:24.125 159 12564.12 76.22 54907.60 88888.00 2012-06-07 10:02:24.250 159 12564.12 76.28 54907.57 88888.00 2012-06-07 10:02:24.375 159 12564.12 76.22 54907.55 88888.00 2012-06-07 10:02:24.500 159 12564.15 76.28 54907.57 88888.00 2012-06-07 10:02:24.625 159 12564.12 76.28 54907.57 88888.00 2012-06-07 10:02:24.750 159 12564.10 76.30 54907.57 88888.00 2012-06-07 10:02:24.875 159 12564.10 76.30 54907.57 88888.00 2012-06-07 10:02:25.000 159 12564.08 76.30 54907.60 88888.00 2012-06-07 10:02:25.125 159 12564.10 76.30 54907.62 88888.00 2012-06-07 10:02:25.250 159 12564.08 76.28 54907.60 88888.00 2012-06-07 10:02:25.375 159 12564.08 76.28 54907.60 88888.00 2012-06-07 10:02:25.500 159 12564.02 76.33 54907.60 88888.00 2012-06-07 10:02:25.625 159 12564.00 76.30 54907.60 88888.00 2012-06-07 10:02:25.750 159 12563.98 76.22 54907.55 88888.00 2012-06-07 10:02:25.875 159 12564.02 76.28 54907.55 88888.00 2012-06-07 10:02:26.000 159 12564.05 76.28 54907.57 88888.00 2012-06-07 10:02:26.125 159 12564.00 76.25 54907.65 88888.00 2012-06-07 10:02:26.250 159 12563.98 76.28 54907.65 88888.00 2012-06-07 10:02:26.375 159 12564.00 76.25 54907.62 88888.00 2012-06-07 10:02:26.500 159 12563.98 76.28 54907.62 88888.00 2012-06-07 10:02:26.625 159 12563.92 76.22 54907.60 88888.00 2012-06-07 10:02:26.750 159 12563.88 76.20 54907.60 88888.00 2012-06-07 10:02:26.875 159 12563.92 76.25 54907.60 88888.00 2012-06-07 10:02:27.000 159 12563.92 76.22 54907.60 88888.00 2012-06-07 10:02:27.125 159 12563.90 76.22 54907.62 88888.00 2012-06-07 10:02:27.250 159 12563.95 76.20 54907.62 88888.00 2012-06-07 10:02:27.375 159 12563.95 76.20 54907.62 88888.00 2012-06-07 10:02:27.500 159 12563.95 76.20 54907.65 88888.00 2012-06-07 10:02:27.625 159 12563.92 76.20 54907.65 88888.00 2012-06-07 10:02:27.750 159 12563.92 76.20 54907.65 88888.00 2012-06-07 10:02:27.875 159 12563.95 76.20 54907.65 88888.00 2012-06-07 10:02:28.000 159 12563.95 76.17 54907.65 88888.00 2012-06-07 10:02:28.125 159 12563.98 76.20 54907.68 88888.00 2012-06-07 10:02:28.250 159 12563.95 76.15 54907.70 88888.00 2012-06-07 10:02:28.375 159 12563.90 76.17 54907.65 88888.00 2012-06-07 10:02:28.500 159 12563.88 76.17 54907.70 88888.00 2012-06-07 10:02:28.625 159 12563.90 76.22 54907.72 88888.00 2012-06-07 10:02:28.750 159 12563.88 76.20 54907.70 88888.00 2012-06-07 10:02:28.875 159 12563.85 76.17 54907.68 88888.00 2012-06-07 10:02:29.000 159 12563.85 76.22 54907.70 88888.00 2012-06-07 10:02:29.125 159 12563.83 76.20 54907.72 88888.00 2012-06-07 10:02:29.250 159 12563.85 76.22 54907.70 88888.00 2012-06-07 10:02:29.375 159 12563.92 76.20 54907.72 88888.00 2012-06-07 10:02:29.500 159 12563.90 76.22 54907.70 88888.00 2012-06-07 10:02:29.625 159 12563.88 76.25 54907.68 88888.00 2012-06-07 10:02:29.750 159 12563.85 76.28 54907.68 88888.00 2012-06-07 10:02:29.875 159 12563.85 76.35 54907.72 88888.00 2012-06-07 10:02:30.000 159 12563.90 76.33 54907.68 88888.00 2012-06-07 10:02:30.125 159 12563.95 76.30 54907.65 88888.00 2012-06-07 10:02:30.250 159 12563.90 76.30 54907.70 88888.00 2012-06-07 10:02:30.375 159 12563.92 76.33 54907.70 88888.00 2012-06-07 10:02:30.500 159 12563.85 76.35 54907.68 88888.00 2012-06-07 10:02:30.625 159 12563.83 76.33 54907.65 88888.00 2012-06-07 10:02:30.750 159 12563.77 76.33 54907.65 88888.00 2012-06-07 10:02:30.875 159 12563.83 76.38 54907.70 88888.00 2012-06-07 10:02:31.000 159 12563.83 76.40 54907.68 88888.00 2012-06-07 10:02:31.125 159 12563.80 76.35 54907.65 88888.00 2012-06-07 10:02:31.250 159 12563.73 76.33 54907.70 88888.00 2012-06-07 10:02:31.375 159 12563.83 76.40 54907.72 88888.00 2012-06-07 10:02:31.500 159 12563.85 76.40 54907.70 88888.00 2012-06-07 10:02:31.625 159 12563.83 76.38 54907.68 88888.00 2012-06-07 10:02:31.750 159 12563.80 76.38 54907.68 88888.00 2012-06-07 10:02:31.875 159 12563.80 76.35 54907.65 88888.00 2012-06-07 10:02:32.000 159 12563.80 76.35 54907.68 88888.00 2012-06-07 10:02:32.125 159 12563.77 76.35 54907.65 88888.00 2012-06-07 10:02:32.250 159 12563.77 76.40 54907.72 88888.00 2012-06-07 10:02:32.375 159 12563.80 76.42 54907.72 88888.00 2012-06-07 10:02:32.500 159 12563.85 76.40 54907.70 88888.00 2012-06-07 10:02:32.625 159 12563.77 76.38 54907.68 88888.00 2012-06-07 10:02:32.750 159 12563.80 76.38 54907.72 88888.00 2012-06-07 10:02:32.875 159 12563.83 76.42 54907.72 88888.00 2012-06-07 10:02:33.000 159 12563.80 76.40 54907.70 88888.00 2012-06-07 10:02:33.125 159 12563.77 76.38 54907.68 88888.00 2012-06-07 10:02:33.250 159 12563.73 76.38 54907.70 88888.00 2012-06-07 10:02:33.375 159 12563.77 76.35 54907.70 88888.00 2012-06-07 10:02:33.500 159 12563.77 76.35 54907.70 88888.00 2012-06-07 10:02:33.625 159 12563.73 76.35 54907.70 88888.00 2012-06-07 10:02:33.750 159 12563.67 76.35 54907.72 88888.00 2012-06-07 10:02:33.875 159 12563.62 76.38 54907.80 88888.00 2012-06-07 10:02:34.000 159 12563.60 76.40 54907.78 88888.00 2012-06-07 10:02:34.125 159 12563.70 76.40 54907.80 88888.00 2012-06-07 10:02:34.250 159 12563.70 76.35 54907.78 88888.00 2012-06-07 10:02:34.375 159 12563.70 76.33 54907.75 88888.00 2012-06-07 10:02:34.500 159 12563.65 76.33 54907.75 88888.00 2012-06-07 10:02:34.625 159 12563.65 76.33 54907.75 88888.00 2012-06-07 10:02:34.750 159 12563.65 76.33 54907.78 88888.00 2012-06-07 10:02:34.875 159 12563.62 76.28 54907.78 88888.00 2012-06-07 10:02:35.000 159 12563.62 76.28 54907.80 88888.00 2012-06-07 10:02:35.125 159 12563.62 76.28 54907.80 88888.00 2012-06-07 10:02:35.250 159 12563.58 76.28 54907.82 88888.00 2012-06-07 10:02:35.375 159 12563.52 76.25 54907.80 88888.00 2012-06-07 10:02:35.500 159 12563.58 76.20 54907.75 88888.00 2012-06-07 10:02:35.625 159 12563.65 76.25 54907.75 88888.00 2012-06-07 10:02:35.750 159 12563.62 76.30 54907.80 88888.00 2012-06-07 10:02:35.875 159 12563.62 76.25 54907.78 88888.00 2012-06-07 10:02:36.000 159 12563.65 76.20 54907.75 88888.00 2012-06-07 10:02:36.125 159 12563.67 76.17 54907.72 88888.00 2012-06-07 10:02:36.250 159 12563.60 76.15 54907.72 88888.00 2012-06-07 10:02:36.375 159 12563.58 76.17 54907.78 88888.00 2012-06-07 10:02:36.500 159 12563.58 76.15 54907.78 88888.00 2012-06-07 10:02:36.625 159 12563.58 76.17 54907.80 88888.00 2012-06-07 10:02:36.750 159 12563.58 76.20 54907.78 88888.00 2012-06-07 10:02:36.875 159 12563.55 76.20 54907.78 88888.00 2012-06-07 10:02:37.000 159 12561.85 74.78 54905.22 88888.00 2012-06-07 10:02:37.125 159 12561.83 74.80 54905.22 88888.00 2012-06-07 10:02:37.250 159 12561.80 74.80 54905.28 88888.00 2012-06-07 10:02:37.375 159 12561.90 74.78 54905.25 88888.00 2012-06-07 10:02:37.500 159 12561.88 74.75 54905.22 88888.00 2012-06-07 10:02:37.625 159 12561.80 74.72 54905.20 88888.00 2012-06-07 10:02:37.750 159 12561.85 74.75 54905.22 88888.00 2012-06-07 10:02:37.875 159 12561.85 74.78 54905.25 88888.00 2012-06-07 10:02:38.000 159 12563.48 76.15 54907.78 88888.00 2012-06-07 10:02:38.125 159 12563.45 76.10 54907.75 88888.00 2012-06-07 10:02:38.250 159 12563.40 76.05 54907.78 88888.00 2012-06-07 10:02:38.375 159 12563.42 76.08 54907.75 88888.00 2012-06-07 10:02:38.500 159 12563.50 76.08 54907.78 88888.00 2012-06-07 10:02:38.625 159 12563.55 76.10 54907.78 88888.00 2012-06-07 10:02:38.750 159 12563.52 76.12 54907.75 88888.00 2012-06-07 10:02:38.875 159 12563.55 76.12 54907.75 88888.00 2012-06-07 10:02:39.000 159 12563.52 76.15 54907.75 88888.00 2012-06-07 10:02:39.125 159 12563.48 76.12 54907.78 88888.00 2012-06-07 10:02:39.250 159 12563.45 76.10 54907.78 88888.00 2012-06-07 10:02:39.375 159 12563.48 76.10 54907.78 88888.00 2012-06-07 10:02:39.500 159 12563.50 76.08 54907.80 88888.00 2012-06-07 10:02:39.625 159 12563.52 76.05 54907.82 88888.00 2012-06-07 10:02:39.750 159 12563.52 76.05 54907.80 88888.00 2012-06-07 10:02:39.875 159 12563.48 76.05 54907.82 88888.00 2012-06-07 10:02:40.000 159 12563.50 76.08 54907.82 88888.00 2012-06-07 10:02:40.125 159 12563.48 76.05 54907.85 88888.00 2012-06-07 10:02:40.250 159 12563.38 76.08 54907.85 88888.00 2012-06-07 10:02:40.375 159 12563.42 76.08 54907.85 88888.00 2012-06-07 10:02:40.500 159 12563.48 76.03 54907.88 88888.00 2012-06-07 10:02:40.625 159 12563.50 76.00 54907.82 88888.00 2012-06-07 10:02:40.750 159 12563.50 76.03 54907.80 88888.00 2012-06-07 10:02:40.875 159 12563.42 76.03 54907.85 88888.00 2012-06-07 10:02:41.000 159 12563.42 76.05 54907.90 88888.00 2012-06-07 10:02:41.125 159 12563.50 76.08 54907.90 88888.00 2012-06-07 10:02:41.250 159 12563.45 76.05 54907.85 88888.00 2012-06-07 10:02:41.375 159 12563.48 76.08 54907.85 88888.00 2012-06-07 10:02:41.500 159 12563.45 76.05 54907.88 88888.00 2012-06-07 10:02:41.625 159 12563.45 76.08 54907.88 88888.00 2012-06-07 10:02:41.750 159 12563.48 76.08 54907.85 88888.00 2012-06-07 10:02:41.875 159 12563.52 76.05 54907.82 88888.00 2012-06-07 10:02:42.000 159 12563.55 76.03 54907.82 88888.00 2012-06-07 10:02:42.125 159 12563.50 76.10 54907.85 88888.00 2012-06-07 10:02:42.250 159 12563.42 76.08 54907.88 88888.00 2012-06-07 10:02:42.375 159 12563.45 76.08 54907.82 88888.00 2012-06-07 10:02:42.500 159 12563.48 76.10 54907.82 88888.00 2012-06-07 10:02:42.625 159 12563.52 76.17 54907.85 88888.00 2012-06-07 10:02:42.750 159 12563.52 76.15 54907.88 88888.00 2012-06-07 10:02:42.875 159 12563.58 76.12 54907.82 88888.00 2012-06-07 10:02:43.000 159 12563.60 76.12 54907.85 88888.00 2012-06-07 10:02:43.125 159 12563.55 76.15 54907.85 88888.00 2012-06-07 10:02:43.250 159 12563.45 76.12 54907.85 88888.00 2012-06-07 10:02:43.375 159 12563.48 76.08 54907.80 88888.00 2012-06-07 10:02:43.500 159 12563.50 76.15 54907.82 88888.00 2012-06-07 10:02:43.625 159 12563.60 76.20 54907.85 88888.00 2012-06-07 10:02:43.750 159 12563.65 76.20 54907.85 88888.00 2012-06-07 10:02:43.875 159 12563.67 76.20 54907.85 88888.00 2012-06-07 10:02:44.000 159 12563.65 76.20 54907.85 88888.00 2012-06-07 10:02:44.125 159 12563.65 76.22 54907.85 88888.00 2012-06-07 10:02:44.250 159 12563.62 76.17 54907.85 88888.00 2012-06-07 10:02:44.375 159 12563.65 76.17 54907.82 88888.00 2012-06-07 10:02:44.500 159 12563.62 76.15 54907.85 88888.00 2012-06-07 10:02:44.625 159 12563.67 76.17 54907.88 88888.00 2012-06-07 10:02:44.750 159 12563.65 76.17 54907.88 88888.00 2012-06-07 10:02:44.875 159 12563.65 76.20 54907.93 88888.00 2012-06-07 10:02:45.000 159 12563.70 76.22 54907.93 88888.00 2012-06-07 10:02:45.125 159 12563.73 76.15 54907.88 88888.00 2012-06-07 10:02:45.250 159 12563.75 76.12 54907.88 88888.00 2012-06-07 10:02:45.375 159 12563.73 76.12 54907.88 88888.00 2012-06-07 10:02:45.500 159 12563.70 76.17 54907.90 88888.00 2012-06-07 10:02:45.625 159 12563.75 76.20 54907.93 88888.00 2012-06-07 10:02:45.750 159 12563.80 76.25 54907.93 88888.00 2012-06-07 10:02:45.875 159 12563.77 76.25 54907.90 88888.00 2012-06-07 10:02:46.000 159 12563.75 76.20 54907.88 88888.00 2012-06-07 10:02:46.125 159 12563.75 76.17 54907.93 88888.00 2012-06-07 10:02:46.250 159 12563.70 76.17 54907.93 88888.00 2012-06-07 10:02:46.375 159 12563.70 76.20 54907.93 88888.00 2012-06-07 10:02:46.500 159 12563.67 76.22 54907.93 88888.00 2012-06-07 10:02:46.625 159 12563.75 76.22 54907.93 88888.00 2012-06-07 10:02:46.750 159 12563.85 76.22 54907.93 88888.00 2012-06-07 10:02:46.875 159 12563.85 76.22 54907.93 88888.00 2012-06-07 10:02:47.000 159 12563.85 76.22 54907.93 88888.00 2012-06-07 10:02:47.125 159 12563.85 76.22 54907.90 88888.00 2012-06-07 10:02:47.250 159 12563.83 76.25 54907.93 88888.00 2012-06-07 10:02:47.375 159 12563.83 76.30 54907.93 88888.00 2012-06-07 10:02:47.500 159 12563.83 76.28 54907.93 88888.00 2012-06-07 10:02:47.625 159 12563.83 76.28 54907.93 88888.00 2012-06-07 10:02:47.750 159 12563.83 76.22 54907.90 88888.00 2012-06-07 10:02:47.875 159 12563.85 76.30 54907.90 88888.00 2012-06-07 10:02:48.000 159 12563.83 76.28 54907.88 88888.00 2012-06-07 10:02:48.125 159 12563.88 76.28 54907.93 88888.00 2012-06-07 10:02:48.250 159 12563.85 76.30 54907.95 88888.00 2012-06-07 10:02:48.375 159 12563.88 76.33 54907.93 88888.00 2012-06-07 10:02:48.500 159 12563.85 76.30 54907.93 88888.00 2012-06-07 10:02:48.625 159 12563.83 76.33 54907.90 88888.00 2012-06-07 10:02:48.750 159 12563.75 76.30 54907.90 88888.00 2012-06-07 10:02:48.875 159 12563.77 76.33 54907.90 88888.00 2012-06-07 10:02:49.000 159 12563.77 76.35 54907.88 88888.00 2012-06-07 10:02:49.125 159 12563.83 76.38 54907.90 88888.00 2012-06-07 10:02:49.250 159 12563.75 76.33 54907.93 88888.00 2012-06-07 10:02:49.375 159 12563.73 76.35 54907.90 88888.00 2012-06-07 10:02:49.500 159 12563.75 76.35 54907.93 88888.00 2012-06-07 10:02:49.625 159 12563.80 76.38 54907.93 88888.00 2012-06-07 10:02:49.750 159 12563.83 76.35 54907.93 88888.00 2012-06-07 10:02:49.875 159 12563.83 76.38 54907.93 88888.00 2012-06-07 10:02:50.000 159 12563.80 76.35 54907.93 88888.00 2012-06-07 10:02:50.125 159 12563.75 76.40 54907.90 88888.00 2012-06-07 10:02:50.250 159 12563.73 76.35 54907.88 88888.00 2012-06-07 10:02:50.375 159 12563.70 76.40 54907.88 88888.00 2012-06-07 10:02:50.500 159 12563.70 76.38 54907.90 88888.00 2012-06-07 10:02:50.625 159 12563.73 76.38 54907.90 88888.00 2012-06-07 10:02:50.750 159 12563.70 76.38 54907.90 88888.00 2012-06-07 10:02:50.875 159 12563.73 76.35 54907.90 88888.00 2012-06-07 10:02:51.000 159 12563.77 76.38 54907.93 88888.00 2012-06-07 10:02:51.125 159 12563.73 76.38 54907.93 88888.00 2012-06-07 10:02:51.250 159 12563.67 76.33 54907.90 88888.00 2012-06-07 10:02:51.375 159 12563.75 76.38 54907.93 88888.00 2012-06-07 10:02:51.500 159 12563.75 76.38 54907.90 88888.00 2012-06-07 10:02:51.625 159 12563.70 76.40 54907.95 88888.00 2012-06-07 10:02:51.750 159 12563.73 76.35 54907.95 88888.00 2012-06-07 10:02:51.875 159 12563.75 76.33 54907.95 88888.00 2012-06-07 10:02:52.000 159 12563.75 76.33 54907.97 88888.00 2012-06-07 10:02:52.125 159 12563.73 76.38 54908.00 88888.00 2012-06-07 10:02:52.250 159 12563.83 76.40 54908.03 88888.00 2012-06-07 10:02:52.375 159 12563.88 76.38 54908.03 88888.00 2012-06-07 10:02:52.500 159 12563.90 76.35 54908.00 88888.00 2012-06-07 10:02:52.625 159 12563.95 76.35 54908.00 88888.00 2012-06-07 10:02:52.750 159 12563.92 76.38 54908.03 88888.00 2012-06-07 10:02:52.875 159 12563.88 76.35 54908.00 88888.00 2012-06-07 10:02:53.000 159 12563.85 76.35 54908.00 88888.00 2012-06-07 10:02:53.125 159 12563.88 76.38 54908.00 88888.00 2012-06-07 10:02:53.250 159 12563.85 76.35 54908.03 88888.00 2012-06-07 10:02:53.375 159 12563.88 76.35 54908.00 88888.00 2012-06-07 10:02:53.500 159 12563.92 76.35 54907.97 88888.00 2012-06-07 10:02:53.625 159 12563.98 76.30 54907.95 88888.00 2012-06-07 10:02:53.750 159 12563.98 76.30 54907.97 88888.00 2012-06-07 10:02:53.875 159 12563.92 76.28 54908.00 88888.00 2012-06-07 10:02:54.000 159 12563.85 76.33 54907.97 88888.00 2012-06-07 10:02:54.125 159 12563.85 76.35 54908.00 88888.00 2012-06-07 10:02:54.250 159 12563.83 76.35 54908.00 88888.00 2012-06-07 10:02:54.375 159 12563.80 76.35 54908.00 88888.00 2012-06-07 10:02:54.500 159 12563.70 76.35 54908.00 88888.00 2012-06-07 10:02:54.625 159 12563.70 76.35 54908.00 88888.00 2012-06-07 10:02:54.750 159 12563.80 76.38 54908.00 88888.00 2012-06-07 10:02:54.875 159 12563.90 76.40 54908.03 88888.00 2012-06-07 10:02:55.000 159 12563.92 76.35 54908.00 88888.00 2012-06-07 10:02:55.125 159 12563.88 76.35 54908.03 88888.00 2012-06-07 10:02:55.250 159 12563.85 76.38 54908.03 88888.00 2012-06-07 10:02:55.375 159 12563.85 76.38 54908.00 88888.00 2012-06-07 10:02:55.500 159 12563.88 76.40 54908.00 88888.00 2012-06-07 10:02:55.625 159 12563.90 76.38 54908.00 88888.00 2012-06-07 10:02:55.750 159 12563.92 76.42 54908.03 88888.00 2012-06-07 10:02:55.875 159 12563.95 76.42 54908.03 88888.00 2012-06-07 10:02:56.000 159 12563.95 76.40 54908.00 88888.00 2012-06-07 10:02:56.125 159 12563.98 76.45 54908.03 88888.00 2012-06-07 10:02:56.250 159 12564.02 76.47 54908.05 88888.00 2012-06-07 10:02:56.375 159 12564.02 76.45 54908.03 88888.00 2012-06-07 10:02:56.500 159 12564.00 76.47 54908.00 88888.00 2012-06-07 10:02:56.625 159 12564.00 76.47 54907.97 88888.00 2012-06-07 10:02:56.750 159 12564.00 76.45 54908.00 88888.00 2012-06-07 10:02:56.875 159 12563.95 76.45 54907.97 88888.00 2012-06-07 10:02:57.000 159 12563.95 76.45 54907.95 88888.00 2012-06-07 10:02:57.125 159 12564.02 76.50 54908.00 88888.00 2012-06-07 10:02:57.250 159 12563.95 76.47 54908.03 88888.00 2012-06-07 10:02:57.375 159 12563.98 76.53 54908.05 88888.00 2012-06-07 10:02:57.500 159 12564.05 76.50 54908.03 88888.00 2012-06-07 10:02:57.625 159 12564.08 76.53 54908.03 88888.00 2012-06-07 10:02:57.750 159 12564.00 76.50 54908.05 88888.00 2012-06-07 10:02:57.875 159 12564.00 76.47 54908.07 88888.00 2012-06-07 10:02:58.000 159 12564.05 76.42 54908.03 88888.00 2012-06-07 10:02:58.125 159 12564.08 76.50 54908.07 88888.00 2012-06-07 10:02:58.250 159 12564.08 76.50 54908.07 88888.00 2012-06-07 10:02:58.375 159 12564.08 76.50 54908.07 88888.00 2012-06-07 10:02:58.500 159 12564.10 76.55 54908.10 88888.00 2012-06-07 10:02:58.625 159 12564.15 76.58 54908.10 88888.00 2012-06-07 10:02:58.750 159 12564.17 76.58 54908.05 88888.00 2012-06-07 10:02:58.875 159 12564.15 76.55 54908.07 88888.00 2012-06-07 10:02:59.000 159 12564.17 76.62 54908.12 88888.00 2012-06-07 10:02:59.125 159 12564.20 76.65 54908.12 88888.00 2012-06-07 10:02:59.250 159 12564.17 76.60 54908.10 88888.00 2012-06-07 10:02:59.375 159 12564.17 76.60 54908.10 88888.00 2012-06-07 10:02:59.500 159 12564.25 76.62 54908.07 88888.00 2012-06-07 10:02:59.625 159 12564.25 76.60 54908.07 88888.00 2012-06-07 10:02:59.750 159 12564.27 76.58 54908.03 88888.00 2012-06-07 10:02:59.875 159 12564.25 76.60 54908.03 88888.00 2012-06-07 10:03:00.000 159 12564.23 76.60 54908.03 88888.00 2012-06-07 10:03:00.125 159 12564.23 76.58 54908.05 88888.00 2012-06-07 10:03:00.250 159 12564.17 76.58 54908.05 88888.00 2012-06-07 10:03:00.375 159 12564.23 76.58 54908.03 88888.00 2012-06-07 10:03:00.500 159 12564.25 76.58 54908.03 88888.00 2012-06-07 10:03:00.625 159 12564.23 76.62 54908.05 88888.00 2012-06-07 10:03:00.750 159 12564.23 76.65 54908.03 88888.00 2012-06-07 10:03:00.875 159 12564.27 76.65 54908.03 88888.00 2012-06-07 10:03:01.000 159 12564.25 76.62 54908.00 88888.00 2012-06-07 10:03:01.125 159 12564.20 76.60 54908.05 88888.00 2012-06-07 10:03:01.250 159 12564.20 76.65 54908.05 88888.00 2012-06-07 10:03:01.375 159 12564.15 76.65 54908.03 88888.00 2012-06-07 10:03:01.500 159 12564.12 76.60 54908.05 88888.00 2012-06-07 10:03:01.625 159 12564.20 76.60 54908.03 88888.00 2012-06-07 10:03:01.750 159 12564.30 76.62 54908.03 88888.00 2012-06-07 10:03:01.875 159 12564.30 76.62 54908.00 88888.00 2012-06-07 10:03:02.000 159 12564.27 76.58 54908.00 88888.00 2012-06-07 10:03:02.125 159 12564.20 76.53 54908.03 88888.00 2012-06-07 10:03:02.250 159 12564.20 76.58 54908.07 88888.00 2012-06-07 10:03:02.375 159 12564.20 76.58 54908.07 88888.00 2012-06-07 10:03:02.500 159 12564.15 76.55 54908.03 88888.00 2012-06-07 10:03:02.625 159 12564.23 76.55 54908.03 88888.00 2012-06-07 10:03:02.750 159 12564.23 76.58 54908.05 88888.00 2012-06-07 10:03:02.875 159 12564.23 76.55 54908.03 88888.00 2012-06-07 10:03:03.000 159 12564.25 76.55 54908.03 88888.00 2012-06-07 10:03:03.125 159 12564.25 76.58 54908.05 88888.00 2012-06-07 10:03:03.250 159 12564.15 76.55 54908.07 88888.00 2012-06-07 10:03:03.375 159 12564.15 76.58 54908.07 88888.00 2012-06-07 10:03:03.500 159 12564.20 76.58 54908.07 88888.00 2012-06-07 10:03:03.625 159 12564.23 76.58 54908.12 88888.00 2012-06-07 10:03:03.750 159 12564.20 76.60 54908.10 88888.00 2012-06-07 10:03:03.875 159 12564.17 76.58 54908.10 88888.00 2012-06-07 10:03:04.000 159 12564.23 76.60 54908.12 88888.00 2012-06-07 10:03:04.125 159 12564.23 76.62 54908.18 88888.00 2012-06-07 10:03:04.250 159 12564.20 76.62 54908.15 88888.00 2012-06-07 10:03:04.375 159 12564.27 76.62 54908.18 88888.00 2012-06-07 10:03:04.500 159 12564.30 76.58 54908.12 88888.00 2012-06-07 10:03:04.625 159 12564.25 76.58 54908.15 88888.00 2012-06-07 10:03:04.750 159 12564.17 76.58 54908.18 88888.00 2012-06-07 10:03:04.875 159 12564.20 76.62 54908.22 88888.00 2012-06-07 10:03:05.000 159 12564.23 76.65 54908.18 88888.00 2012-06-07 10:03:05.125 159 12564.25 76.62 54908.15 88888.00 2012-06-07 10:03:05.250 159 12564.17 76.58 54908.12 88888.00 2012-06-07 10:03:05.375 159 12564.20 76.58 54908.12 88888.00 2012-06-07 10:03:05.500 159 12564.20 76.65 54908.18 88888.00 2012-06-07 10:03:05.625 159 12564.20 76.67 54908.18 88888.00 2012-06-07 10:03:05.750 159 12564.23 76.65 54908.12 88888.00 2012-06-07 10:03:05.875 159 12564.27 76.67 54908.18 88888.00 2012-06-07 10:03:06.000 159 12564.27 76.67 54908.15 88888.00 2012-06-07 10:03:06.125 159 12564.27 76.67 54908.20 88888.00 2012-06-07 10:03:06.250 159 12564.23 76.72 54908.18 88888.00 2012-06-07 10:03:06.375 159 12564.25 76.72 54908.18 88888.00 2012-06-07 10:03:06.500 159 12564.25 76.70 54908.15 88888.00 2012-06-07 10:03:06.625 159 12564.27 76.72 54908.12 88888.00 2012-06-07 10:03:06.750 159 12564.23 76.72 54908.15 88888.00 2012-06-07 10:03:06.875 159 12564.23 76.70 54908.18 88888.00 2012-06-07 10:03:07.000 159 12564.27 76.72 54908.20 88888.00 2012-06-07 10:03:07.125 159 12564.27 76.72 54908.15 88888.00 2012-06-07 10:03:07.250 159 12564.23 76.75 54908.18 88888.00 2012-06-07 10:03:07.375 159 12564.20 76.75 54908.15 88888.00 2012-06-07 10:03:07.500 159 12564.20 76.67 54908.15 88888.00 2012-06-07 10:03:07.625 159 12564.20 76.70 54908.15 88888.00 2012-06-07 10:03:07.750 159 12564.20 76.72 54908.15 88888.00 2012-06-07 10:03:07.875 159 12564.30 76.70 54908.18 88888.00 2012-06-07 10:03:08.000 159 12564.33 76.72 54908.18 88888.00 2012-06-07 10:03:08.125 159 12564.27 76.75 54908.18 88888.00 2012-06-07 10:03:08.250 159 12564.25 76.72 54908.22 88888.00 2012-06-07 10:03:08.375 159 12564.30 76.72 54908.22 88888.00 2012-06-07 10:03:08.500 159 12564.33 76.72 54908.20 88888.00 2012-06-07 10:03:08.625 159 12564.40 76.78 54908.20 88888.00 2012-06-07 10:03:08.750 159 12564.38 76.80 54908.20 88888.00 2012-06-07 10:03:08.875 159 12564.38 76.80 54908.22 88888.00 2012-06-07 10:03:09.000 159 12564.40 76.78 54908.20 88888.00 2012-06-07 10:03:09.125 159 12564.40 76.83 54908.22 88888.00 2012-06-07 10:03:09.250 159 12564.35 76.83 54908.22 88888.00 2012-06-07 10:03:09.375 159 12564.38 76.83 54908.25 88888.00 2012-06-07 10:03:09.500 159 12564.42 76.83 54908.20 88888.00 2012-06-07 10:03:09.625 159 12564.35 76.78 54908.22 88888.00 2012-06-07 10:03:09.750 159 12564.33 76.78 54908.22 88888.00 2012-06-07 10:03:09.875 159 12564.33 76.80 54908.25 88888.00 2012-06-07 10:03:10.000 159 12564.33 76.80 54908.28 88888.00 2012-06-07 10:03:10.125 159 12564.38 76.80 54908.30 88888.00 2012-06-07 10:03:10.250 159 12564.40 76.78 54908.30 88888.00 2012-06-07 10:03:10.375 159 12564.40 76.78 54908.28 88888.00 2012-06-07 10:03:10.500 159 12564.38 76.80 54908.25 88888.00 2012-06-07 10:03:10.625 159 12564.35 76.78 54908.25 88888.00 2012-06-07 10:03:10.750 159 12564.38 76.75 54908.28 88888.00 2012-06-07 10:03:10.875 159 12564.35 76.78 54908.30 88888.00 2012-06-07 10:03:11.000 159 12564.35 76.75 54908.32 88888.00 2012-06-07 10:03:11.125 159 12564.38 76.75 54908.32 88888.00 2012-06-07 10:03:11.250 159 12564.42 76.75 54908.32 88888.00 2012-06-07 10:03:11.375 159 12564.40 76.78 54908.28 88888.00 2012-06-07 10:03:11.500 159 12564.38 76.78 54908.28 88888.00 2012-06-07 10:03:11.625 159 12564.40 76.80 54908.32 88888.00 2012-06-07 10:03:11.750 159 12564.40 76.80 54908.30 88888.00 2012-06-07 10:03:11.875 159 12564.38 76.78 54908.30 88888.00 2012-06-07 10:03:12.000 159 12564.33 76.78 54908.30 88888.00 2012-06-07 10:03:12.125 159 12564.35 76.78 54908.30 88888.00 2012-06-07 10:03:12.250 159 12564.38 76.78 54908.28 88888.00 2012-06-07 10:03:12.375 159 12564.40 76.80 54908.32 88888.00 2012-06-07 10:03:12.500 159 12564.38 76.83 54908.30 88888.00 2012-06-07 10:03:12.625 159 12564.42 76.83 54908.30 88888.00 2012-06-07 10:03:12.750 159 12564.50 76.83 54908.32 88888.00 2012-06-07 10:03:12.875 159 12564.48 76.80 54908.30 88888.00 2012-06-07 10:03:13.000 159 12564.48 76.80 54908.28 88888.00 2012-06-07 10:03:13.125 159 12564.52 76.83 54908.28 88888.00 2012-06-07 10:03:13.250 159 12564.52 76.80 54908.30 88888.00 2012-06-07 10:03:13.375 159 12564.48 76.80 54908.28 88888.00 2012-06-07 10:03:13.500 159 12564.48 76.83 54908.25 88888.00 2012-06-07 10:03:13.625 159 12564.52 76.85 54908.28 88888.00 2012-06-07 10:03:13.750 159 12564.58 76.80 54908.22 88888.00 2012-06-07 10:03:13.875 159 12564.58 76.78 54908.28 88888.00 2012-06-07 10:03:14.000 159 12564.62 76.80 54908.28 88888.00 2012-06-07 10:03:14.125 159 12564.62 76.80 54908.28 88888.00 2012-06-07 10:03:14.250 159 12564.60 76.83 54908.30 88888.00 2012-06-07 10:03:14.375 159 12564.58 76.88 54908.28 88888.00 2012-06-07 10:03:14.500 159 12564.60 76.85 54908.30 88888.00 2012-06-07 10:03:14.625 159 12564.65 76.85 54908.35 88888.00 2012-06-07 10:03:14.750 159 12564.65 76.85 54908.32 88888.00 2012-06-07 10:03:14.875 159 12564.58 76.85 54908.35 88888.00 2012-06-07 10:03:15.000 159 12564.58 76.85 54908.38 88888.00 2012-06-07 10:03:15.125 159 12564.55 76.85 54908.38 88888.00 2012-06-07 10:03:15.250 159 12564.48 76.83 54908.32 88888.00 2012-06-07 10:03:15.375 159 12564.50 76.83 54908.32 88888.00 2012-06-07 10:03:15.500 159 12564.48 76.85 54908.32 88888.00 2012-06-07 10:03:15.625 159 12564.52 76.88 54908.38 88888.00 2012-06-07 10:03:15.750 159 12564.60 76.90 54908.38 88888.00 2012-06-07 10:03:15.875 159 12564.67 76.90 54908.38 88888.00 2012-06-07 10:03:16.000 159 12564.67 76.90 54908.35 88888.00 2012-06-07 10:03:16.125 159 12564.55 76.88 54908.40 88888.00 2012-06-07 10:03:16.250 159 12564.50 76.90 54908.40 88888.00 2012-06-07 10:03:16.375 159 12564.52 76.88 54908.43 88888.00 2012-06-07 10:03:16.500 159 12564.55 76.88 54908.38 88888.00 2012-06-07 10:03:16.625 159 12564.55 76.88 54908.40 88888.00 2012-06-07 10:03:16.750 159 12564.50 76.90 54908.43 88888.00 2012-06-07 10:03:16.875 159 12564.45 76.90 54908.45 88888.00 2012-06-07 10:03:17.000 159 12564.50 76.88 54908.43 88888.00 2012-06-07 10:03:17.125 159 12564.50 76.88 54908.43 88888.00 2012-06-07 10:03:17.250 159 12564.48 76.88 54908.43 88888.00 2012-06-07 10:03:17.375 159 12564.48 76.85 54908.45 88888.00 2012-06-07 10:03:17.500 159 12564.48 76.88 54908.45 88888.00 2012-06-07 10:03:17.625 159 12564.55 76.90 54908.43 88888.00 2012-06-07 10:03:17.750 159 12564.50 76.88 54908.43 88888.00 2012-06-07 10:03:17.875 159 12564.45 76.85 54908.40 88888.00 2012-06-07 10:03:18.000 159 12564.48 76.85 54908.43 88888.00 2012-06-07 10:03:18.125 159 12564.50 76.88 54908.43 88888.00 2012-06-07 10:03:18.250 159 12564.55 76.85 54908.38 88888.00 2012-06-07 10:03:18.375 159 12564.62 76.88 54908.38 88888.00 2012-06-07 10:03:18.500 159 12564.60 76.85 54908.40 88888.00 2012-06-07 10:03:18.625 159 12564.60 76.85 54908.40 88888.00 2012-06-07 10:03:18.750 159 12564.65 76.85 54908.40 88888.00 2012-06-07 10:03:18.875 159 12564.60 76.83 54908.43 88888.00 2012-06-07 10:03:19.000 159 12564.52 76.78 54908.38 88888.00 2012-06-07 10:03:19.125 159 12564.55 76.80 54908.40 88888.00 2012-06-07 10:03:19.250 159 12564.58 76.78 54908.43 88888.00 2012-06-07 10:03:19.375 159 12564.62 76.78 54908.38 88888.00 2012-06-07 10:03:19.500 159 12564.65 76.80 54908.40 88888.00 2012-06-07 10:03:19.625 159 12564.65 76.83 54908.43 88888.00 2012-06-07 10:03:19.750 159 12564.65 76.80 54908.40 88888.00 2012-06-07 10:03:19.875 159 12564.60 76.80 54908.43 88888.00 2012-06-07 10:03:20.000 159 12564.60 76.78 54908.45 88888.00 2012-06-07 10:03:20.125 159 12564.58 76.75 54908.40 88888.00 2012-06-07 10:03:20.250 159 12564.52 76.72 54908.43 88888.00 2012-06-07 10:03:20.375 159 12564.50 76.75 54908.43 88888.00 2012-06-07 10:03:20.500 159 12564.55 76.80 54908.45 88888.00 2012-06-07 10:03:20.625 159 12564.67 76.80 54908.45 88888.00 2012-06-07 10:03:20.750 159 12564.70 76.80 54908.45 88888.00 2012-06-07 10:03:20.875 159 12564.65 76.75 54908.43 88888.00 2012-06-07 10:03:21.000 159 12564.62 76.78 54908.40 88888.00 2012-06-07 10:03:21.125 159 12564.62 76.80 54908.45 88888.00 2012-06-07 10:03:21.250 159 12564.62 76.80 54908.47 88888.00 2012-06-07 10:03:21.375 159 12564.60 76.83 54908.47 88888.00 2012-06-07 10:03:21.500 159 12564.58 76.80 54908.45 88888.00 2012-06-07 10:03:21.625 159 12564.58 76.78 54908.43 88888.00 2012-06-07 10:03:21.750 159 12564.62 76.78 54908.45 88888.00 2012-06-07 10:03:21.875 159 12564.58 76.78 54908.43 88888.00 2012-06-07 10:03:22.000 159 12564.62 76.83 54908.45 88888.00 2012-06-07 10:03:22.125 159 12564.70 76.83 54908.47 88888.00 2012-06-07 10:03:22.250 159 12564.62 76.75 54908.47 88888.00 2012-06-07 10:03:22.375 159 12564.58 76.78 54908.50 88888.00 2012-06-07 10:03:22.500 159 12564.60 76.80 54908.50 88888.00 2012-06-07 10:03:22.625 159 12564.65 76.83 54908.50 88888.00 2012-06-07 10:03:22.750 159 12564.58 76.80 54908.53 88888.00 2012-06-07 10:03:22.875 159 12564.58 76.78 54908.55 88888.00 2012-06-07 10:03:23.000 159 12564.60 76.80 54908.53 88888.00 2012-06-07 10:03:23.125 159 12564.60 76.80 54908.55 88888.00 2012-06-07 10:03:23.250 159 12564.67 76.83 54908.55 88888.00 2012-06-07 10:03:23.375 159 12564.67 76.80 54908.55 88888.00 2012-06-07 10:03:23.500 159 12564.60 76.78 54908.55 88888.00 2012-06-07 10:03:23.625 159 12564.62 76.78 54908.55 88888.00 2012-06-07 10:03:23.750 159 12564.65 76.80 54908.55 88888.00 2012-06-07 10:03:23.875 159 12564.67 76.80 54908.57 88888.00 2012-06-07 10:03:24.000 159 12564.73 76.83 54908.55 88888.00 2012-06-07 10:03:24.125 159 12564.70 76.80 54908.53 88888.00 2012-06-07 10:03:24.250 159 12564.65 76.75 54908.50 88888.00 2012-06-07 10:03:24.375 159 12564.65 76.75 54908.50 88888.00 2012-06-07 10:03:24.500 159 12564.65 76.75 54908.50 88888.00 2012-06-07 10:03:24.625 159 12564.73 76.80 54908.57 88888.00 2012-06-07 10:03:24.750 159 12564.75 76.80 54908.57 88888.00 2012-06-07 10:03:24.875 159 12564.77 76.78 54908.55 88888.00 2012-06-07 10:03:25.000 159 12564.73 76.78 54908.53 88888.00 2012-06-07 10:03:25.125 159 12564.60 76.80 54908.57 88888.00 2012-06-07 10:03:25.250 159 12564.55 76.78 54908.60 88888.00 2012-06-07 10:03:25.375 159 12564.52 76.78 54908.57 88888.00 2012-06-07 10:03:25.500 159 12564.50 76.78 54908.57 88888.00 2012-06-07 10:03:25.625 159 12564.45 76.80 54908.60 88888.00 2012-06-07 10:03:25.750 159 12564.45 76.80 54908.62 88888.00 2012-06-07 10:03:25.875 159 12564.52 76.83 54908.60 88888.00 2012-06-07 10:03:26.000 159 12564.58 76.80 54908.60 88888.00 2012-06-07 10:03:26.125 159 12564.58 76.80 54908.65 88888.00 2012-06-07 10:03:26.250 159 12564.58 76.78 54908.68 88888.00 2012-06-07 10:03:26.375 159 12564.58 76.78 54908.65 88888.00 2012-06-07 10:03:26.500 159 12564.60 76.75 54908.62 88888.00 2012-06-07 10:03:26.625 159 12564.60 76.72 54908.57 88888.00 2012-06-07 10:03:26.750 159 12564.58 76.78 54908.62 88888.00 2012-06-07 10:03:26.875 159 12564.52 76.83 54908.62 88888.00 2012-06-07 10:03:27.000 159 12564.52 76.83 54908.65 88888.00 2012-06-07 10:03:27.125 159 12564.55 76.80 54908.65 88888.00 2012-06-07 10:03:27.250 159 12564.55 76.80 54908.65 88888.00 2012-06-07 10:03:27.375 159 12564.52 76.83 54908.65 88888.00 2012-06-07 10:03:27.500 159 12564.52 76.83 54908.68 88888.00 2012-06-07 10:03:27.625 159 12564.50 76.78 54908.70 88888.00 2012-06-07 10:03:27.750 159 12564.50 76.78 54908.72 88888.00 2012-06-07 10:03:27.875 159 12564.52 76.75 54908.70 88888.00 2012-06-07 10:03:28.000 159 12564.55 76.78 54908.72 88888.00 2012-06-07 10:03:28.125 159 12564.50 76.78 54908.70 88888.00 2012-06-07 10:03:28.250 159 12564.33 76.70 54908.70 88888.00 2012-06-07 10:03:28.375 159 12564.35 76.72 54908.70 88888.00 2012-06-07 10:03:28.500 159 12564.40 76.72 54908.70 88888.00 2012-06-07 10:03:28.625 159 12564.40 76.67 54908.70 88888.00 2012-06-07 10:03:28.750 159 12564.45 76.65 54908.70 88888.00 2012-06-07 10:03:28.875 159 12564.45 76.67 54908.75 88888.00 2012-06-07 10:03:29.000 159 12564.35 76.67 54908.72 88888.00 2012-06-07 10:03:29.125 159 12564.33 76.72 54908.75 88888.00 2012-06-07 10:03:29.250 159 12564.33 76.70 54908.75 88888.00 2012-06-07 10:03:29.375 159 12564.35 76.65 54908.78 88888.00 2012-06-07 10:03:29.500 159 12564.30 76.62 54908.75 88888.00 2012-06-07 10:03:29.625 159 12564.30 76.67 54908.75 88888.00 2012-06-07 10:03:29.750 159 12564.40 76.70 54908.78 88888.00 2012-06-07 10:03:29.875 159 12564.38 76.70 54908.78 88888.00 2012-06-07 10:03:30.000 159 12564.30 76.65 54908.75 88888.00 2012-06-07 10:03:30.125 159 12564.30 76.62 54908.75 88888.00 2012-06-07 10:03:30.250 159 12564.33 76.60 54908.75 88888.00 2012-06-07 10:03:30.375 159 12564.33 76.60 54908.75 88888.00 2012-06-07 10:03:30.500 159 12564.35 76.58 54908.72 88888.00 2012-06-07 10:03:30.625 159 12564.33 76.55 54908.75 88888.00 2012-06-07 10:03:30.750 159 12564.30 76.55 54908.78 88888.00 2012-06-07 10:03:30.875 159 12564.38 76.58 54908.80 88888.00 2012-06-07 10:03:31.000 159 12564.38 76.58 54908.82 88888.00 2012-06-07 10:03:31.125 159 12564.33 76.53 54908.80 88888.00 2012-06-07 10:03:31.250 159 12564.30 76.53 54908.82 88888.00 2012-06-07 10:03:31.375 159 12564.35 76.53 54908.82 88888.00 2012-06-07 10:03:31.500 159 12564.33 76.55 54908.80 88888.00 2012-06-07 10:03:31.625 159 12564.38 76.50 54908.80 88888.00 2012-06-07 10:03:31.750 159 12564.38 76.53 54908.80 88888.00 2012-06-07 10:03:31.875 159 12564.42 76.53 54908.80 88888.00 2012-06-07 10:03:32.000 159 12564.45 76.53 54908.80 88888.00 2012-06-07 10:03:32.125 159 12564.40 76.50 54908.82 88888.00 2012-06-07 10:03:32.250 159 12564.33 76.45 54908.80 88888.00 2012-06-07 10:03:32.375 159 12564.38 76.42 54908.80 88888.00 2012-06-07 10:03:32.500 159 12564.38 76.45 54908.80 88888.00 2012-06-07 10:03:32.625 159 12564.40 76.50 54908.85 88888.00 2012-06-07 10:03:32.750 159 12564.42 76.50 54908.85 88888.00 2012-06-07 10:03:32.875 159 12564.42 76.50 54908.82 88888.00 2012-06-07 10:03:33.000 159 12564.45 76.45 54908.80 88888.00 2012-06-07 10:03:33.125 159 12564.50 76.45 54908.82 88888.00 2012-06-07 10:03:33.250 159 12564.48 76.45 54908.82 88888.00 2012-06-07 10:03:33.375 159 12564.52 76.45 54908.82 88888.00 2012-06-07 10:03:33.500 159 12564.48 76.42 54908.82 88888.00 2012-06-07 10:03:33.625 159 12564.45 76.45 54908.85 88888.00 2012-06-07 10:03:33.750 159 12564.45 76.47 54908.85 88888.00 2012-06-07 10:03:33.875 159 12564.48 76.47 54908.82 88888.00 2012-06-07 10:03:34.000 159 12564.42 76.50 54908.82 88888.00 2012-06-07 10:03:34.125 159 12564.38 76.53 54908.85 88888.00 2012-06-07 10:03:34.250 159 12564.40 76.50 54908.88 88888.00 2012-06-07 10:03:34.375 159 12564.42 76.50 54908.88 88888.00 2012-06-07 10:03:34.500 159 12564.42 76.47 54908.88 88888.00 2012-06-07 10:03:34.625 159 12564.42 76.47 54908.85 88888.00 2012-06-07 10:03:34.750 159 12564.50 76.47 54908.88 88888.00 2012-06-07 10:03:34.875 159 12564.50 76.47 54908.88 88888.00 2012-06-07 10:03:35.000 159 12564.50 76.45 54908.88 88888.00 2012-06-07 10:03:35.125 159 12564.50 76.50 54908.93 88888.00 2012-06-07 10:03:35.250 159 12564.42 76.47 54908.93 88888.00 2012-06-07 10:03:35.375 159 12564.40 76.45 54908.88 88888.00 2012-06-07 10:03:35.500 159 12564.40 76.50 54908.88 88888.00 2012-06-07 10:03:35.625 159 12564.48 76.47 54908.90 88888.00 2012-06-07 10:03:35.750 159 12564.52 76.47 54908.85 88888.00 2012-06-07 10:03:35.875 159 12564.50 76.47 54908.82 88888.00 2012-06-07 10:03:36.000 159 12564.50 76.47 54908.82 88888.00 2012-06-07 10:03:36.125 159 12564.50 76.50 54908.88 88888.00 2012-06-07 10:03:36.250 159 12564.48 76.50 54908.88 88888.00 2012-06-07 10:03:36.375 159 12564.52 76.50 54908.88 88888.00 2012-06-07 10:03:36.500 159 12564.52 76.50 54908.88 88888.00 2012-06-07 10:03:36.625 159 12564.50 76.55 54908.90 88888.00 2012-06-07 10:03:36.750 159 12564.58 76.55 54908.88 88888.00 2012-06-07 10:03:36.875 159 12564.65 76.55 54908.85 88888.00 2012-06-07 10:03:37.000 159 12564.65 76.55 54908.88 88888.00 2012-06-07 10:03:37.125 159 12564.58 76.55 54908.90 88888.00 2012-06-07 10:03:37.250 159 12564.62 76.55 54908.90 88888.00 2012-06-07 10:03:37.375 159 12564.60 76.53 54908.90 88888.00 2012-06-07 10:03:37.500 159 12564.65 76.50 54908.85 88888.00 2012-06-07 10:03:37.625 159 12564.62 76.50 54908.82 88888.00 2012-06-07 10:03:37.750 159 12564.67 76.53 54908.88 88888.00 2012-06-07 10:03:37.875 159 12564.67 76.50 54908.88 88888.00 2012-06-07 10:03:38.000 159 12564.65 76.50 54908.85 88888.00 2012-06-07 10:03:38.125 159 12564.65 76.47 54908.85 88888.00 2012-06-07 10:03:38.250 159 12564.62 76.53 54908.88 88888.00 2012-06-07 10:03:38.375 159 12564.67 76.55 54908.90 88888.00 2012-06-07 10:03:38.500 159 12564.65 76.53 54908.90 88888.00 2012-06-07 10:03:38.625 159 12564.67 76.55 54908.90 88888.00 2012-06-07 10:03:38.750 159 12564.65 76.55 54908.93 88888.00 2012-06-07 10:03:38.875 159 12564.62 76.53 54908.93 88888.00 2012-06-07 10:03:39.000 159 12564.70 76.53 54908.93 88888.00 2012-06-07 10:03:39.125 159 12564.67 76.55 54908.95 88888.00 2012-06-07 10:03:39.250 159 12564.67 76.58 54908.95 88888.00 2012-06-07 10:03:39.375 159 12564.70 76.58 54908.93 88888.00 2012-06-07 10:03:39.500 159 12564.65 76.58 54908.93 88888.00 2012-06-07 10:03:39.625 159 12564.60 76.58 54908.95 88888.00 2012-06-07 10:03:39.750 159 12564.67 76.58 54908.93 88888.00 2012-06-07 10:03:39.875 159 12564.75 76.58 54908.93 88888.00 2012-06-07 10:03:40.000 159 12564.77 76.55 54908.93 88888.00 2012-06-07 10:03:40.125 159 12564.75 76.58 54908.97 88888.00 2012-06-07 10:03:40.250 159 12564.77 76.58 54908.97 88888.00 2012-06-07 10:03:40.375 159 12564.77 76.55 54908.93 88888.00 2012-06-07 10:03:40.500 159 12564.75 76.60 54908.93 88888.00 2012-06-07 10:03:40.625 159 12564.77 76.60 54908.97 88888.00 2012-06-07 10:03:40.750 159 12564.80 76.58 54908.95 88888.00 2012-06-07 10:03:40.875 159 12564.83 76.58 54908.95 88888.00 2012-06-07 10:03:41.000 159 12564.88 76.58 54908.95 88888.00 2012-06-07 10:03:41.125 159 12564.88 76.60 54909.00 88888.00 2012-06-07 10:03:41.250 159 12564.88 76.60 54909.00 88888.00 2012-06-07 10:03:41.375 159 12564.90 76.60 54909.00 88888.00 2012-06-07 10:03:41.500 159 12564.98 76.60 54908.97 88888.00 2012-06-07 10:03:41.625 159 12564.98 76.60 54908.95 88888.00 2012-06-07 10:03:41.750 159 12565.00 76.62 54908.97 88888.00 2012-06-07 10:03:41.875 159 12564.98 76.65 54908.97 88888.00 2012-06-07 10:03:42.000 159 12564.90 76.62 54908.90 88888.00 2012-06-07 10:03:42.125 159 12564.92 76.62 54908.95 88888.00 2012-06-07 10:03:42.250 159 12564.95 76.62 54909.00 88888.00 2012-06-07 10:03:42.375 159 12565.05 76.65 54908.97 88888.00 2012-06-07 10:03:42.500 159 12565.12 76.70 54908.97 88888.00 2012-06-07 10:03:42.625 159 12565.20 76.70 54908.95 88888.00 2012-06-07 10:03:42.750 159 12565.20 76.72 54908.95 88888.00 2012-06-07 10:03:42.875 159 12565.20 76.75 54909.00 88888.00 2012-06-07 10:03:43.000 159 12565.20 76.75 54908.97 88888.00 2012-06-07 10:03:43.125 159 12565.20 76.75 54908.97 88888.00 2012-06-07 10:03:43.250 159 12565.15 76.72 54908.97 88888.00 2012-06-07 10:03:43.375 159 12565.15 76.72 54908.95 88888.00 2012-06-07 10:03:43.500 159 12565.15 76.75 54908.97 88888.00 2012-06-07 10:03:43.625 159 12565.17 76.80 54909.00 88888.00 2012-06-07 10:03:43.750 159 12565.20 76.80 54909.00 88888.00 2012-06-07 10:03:43.875 159 12565.20 76.80 54909.00 88888.00 2012-06-07 10:03:44.000 159 12565.20 76.78 54908.95 88888.00 2012-06-07 10:03:44.125 159 12565.27 76.83 54908.95 88888.00 2012-06-07 10:03:44.250 159 12565.27 76.80 54908.95 88888.00 2012-06-07 10:03:44.375 159 12565.20 76.80 54908.95 88888.00 2012-06-07 10:03:44.500 159 12565.17 76.83 54908.97 88888.00 2012-06-07 10:03:44.625 159 12565.23 76.88 54908.97 88888.00 2012-06-07 10:03:44.750 159 12565.25 76.85 54908.97 88888.00 2012-06-07 10:03:44.875 159 12565.27 76.83 54908.97 88888.00 2012-06-07 10:03:50.000 159 12565.30 76.85 54909.00 88888.00 2012-06-07 10:03:50.125 159 12565.33 76.88 54909.03 88888.00 2012-06-07 10:03:50.250 159 12565.35 76.88 54909.00 88888.00 2012-06-07 10:03:50.375 159 12565.38 76.88 54909.00 88888.00 2012-06-07 10:03:50.500 159 12565.33 76.92 54909.00 88888.00 2012-06-07 10:03:50.625 159 12565.42 76.92 54909.05 88888.00 2012-06-07 10:03:50.750 159 12565.42 76.88 54909.03 88888.00 2012-06-07 10:03:50.875 159 12565.40 76.85 54909.00 88888.00 2012-06-07 10:03:50.000 159 12565.40 76.88 54909.00 88888.00 2012-06-07 10:03:50.125 159 12565.45 76.85 54909.03 88888.00 2012-06-07 10:03:50.250 159 12565.45 76.83 54909.00 88888.00 2012-06-07 10:03:50.375 159 12565.45 76.85 54909.03 88888.00 2012-06-07 10:03:50.500 159 12565.45 76.88 54909.03 88888.00 2012-06-07 10:03:50.625 159 12565.40 76.90 54909.05 88888.00 2012-06-07 10:03:50.750 159 12565.42 76.90 54909.05 88888.00 2012-06-07 10:03:50.875 159 12565.42 76.92 54909.07 88888.00 2012-06-07 10:03:50.000 159 12565.48 76.90 54909.05 88888.00 2012-06-07 10:03:50.125 159 12565.58 76.88 54909.07 88888.00 2012-06-07 10:03:50.250 159 12565.58 76.88 54909.05 88888.00 2012-06-07 10:03:50.375 159 12565.48 76.88 54909.05 88888.00 2012-06-07 10:03:50.500 159 12565.42 76.85 54909.07 88888.00 2012-06-07 10:03:50.625 159 12565.45 76.90 54909.05 88888.00 2012-06-07 10:03:50.750 159 12565.45 76.88 54909.03 88888.00 2012-06-07 10:03:50.875 159 12565.40 76.88 54909.03 88888.00 2012-06-07 10:03:50.000 159 12565.42 76.92 54909.03 88888.00 2012-06-07 10:03:50.125 159 12565.50 76.92 54909.05 88888.00 2012-06-07 10:03:50.250 159 12565.45 76.92 54909.07 88888.00 2012-06-07 10:03:50.375 159 12565.50 76.92 54909.07 88888.00 2012-06-07 10:03:50.500 159 12565.50 76.92 54909.07 88888.00 2012-06-07 10:03:50.625 159 12565.42 76.90 54909.05 88888.00 2012-06-07 10:03:50.750 159 12565.40 76.95 54909.05 88888.00 2012-06-07 10:03:50.875 159 12565.40 76.95 54909.12 88888.00 2012-06-07 10:03:50.000 159 12565.45 76.92 54909.07 88888.00 2012-06-07 10:03:50.125 159 12565.42 76.92 54909.07 88888.00 2012-06-07 10:03:50.250 159 12565.38 76.92 54909.07 88888.00 2012-06-07 10:03:50.375 159 12565.42 76.95 54909.07 88888.00 2012-06-07 10:03:50.500 159 12565.42 76.92 54909.10 88888.00 2012-06-07 10:03:50.625 159 12565.45 76.88 54909.07 88888.00 2012-06-07 10:03:50.750 159 12565.42 76.90 54909.12 88888.00 2012-06-07 10:03:50.875 159 12565.45 76.90 54909.15 88888.00 2012-06-07 10:03:50.000 159 12565.42 76.90 54909.12 88888.00 2012-06-07 10:03:50.125 159 12565.48 76.88 54909.12 88888.00 2012-06-07 10:03:50.250 159 12565.42 76.83 54909.12 88888.00 2012-06-07 10:03:50.375 159 12565.45 76.83 54909.15 88888.00 2012-06-07 10:03:50.500 159 12565.50 76.85 54909.15 88888.00 2012-06-07 10:03:50.625 159 12565.50 76.85 54909.15 88888.00 2012-06-07 10:03:50.750 159 12565.50 76.83 54909.12 88888.00 2012-06-07 10:03:50.875 159 12565.52 76.83 54909.12 88888.00 2012-06-07 10:03:51.000 159 12565.52 76.83 54909.10 88888.00 2012-06-07 10:03:51.125 159 12565.48 76.80 54909.10 88888.00 2012-06-07 10:03:51.250 159 12565.33 76.78 54909.10 88888.00 2012-06-07 10:03:51.375 159 12565.35 76.75 54909.12 88888.00 2012-06-07 10:03:51.500 159 12565.40 76.78 54909.18 88888.00 2012-06-07 10:03:51.625 159 12565.40 76.83 54909.18 88888.00 2012-06-07 10:03:51.750 159 12565.38 76.83 54909.20 88888.00 2012-06-07 10:03:51.875 159 12565.40 76.78 54909.18 88888.00 2012-06-07 10:03:52.000 159 12565.40 76.72 54909.18 88888.00 2012-06-07 10:03:52.125 159 12565.45 76.78 54909.20 88888.00 2012-06-07 10:03:52.250 159 12565.50 76.78 54909.20 88888.00 2012-06-07 10:03:52.375 159 12565.50 76.78 54909.20 88888.00 2012-06-07 10:03:52.500 159 12565.42 76.72 54909.20 88888.00 2012-06-07 10:03:52.625 159 12565.38 76.75 54909.22 88888.00 2012-06-07 10:03:52.750 159 12565.38 76.75 54909.25 88888.00 2012-06-07 10:03:52.875 159 12565.40 76.70 54909.22 88888.00 2012-06-07 10:03:53.000 159 12565.42 76.67 54909.20 88888.00 2012-06-07 10:03:53.125 159 12565.48 76.70 54909.20 88888.00 2012-06-07 10:03:53.250 159 12565.48 76.75 54909.25 88888.00 2012-06-07 10:03:53.375 159 12565.52 76.78 54909.25 88888.00 2012-06-07 10:03:53.500 159 12565.52 76.80 54909.25 88888.00 2012-06-07 10:03:53.625 159 12565.52 76.75 54909.20 88888.00 2012-06-07 10:03:53.750 159 12565.52 76.75 54909.20 88888.00 2012-06-07 10:03:53.875 159 12565.55 76.78 54909.22 88888.00 2012-06-07 10:03:54.000 159 12565.52 76.78 54909.25 88888.00 2012-06-07 10:03:54.125 159 12565.55 76.75 54909.22 88888.00 2012-06-07 10:03:54.250 159 12565.52 76.78 54909.20 88888.00 2012-06-07 10:03:54.375 159 12565.55 76.80 54909.22 88888.00 2012-06-07 10:03:54.500 159 12565.55 76.80 54909.25 88888.00 2012-06-07 10:03:54.625 159 12565.58 76.78 54909.20 88888.00 2012-06-07 10:03:54.750 159 12565.58 76.78 54909.22 88888.00 2012-06-07 10:03:54.875 159 12565.62 76.83 54909.22 88888.00 2012-06-07 10:03:55.000 159 12565.67 76.83 54909.22 88888.00 2012-06-07 10:03:55.125 159 12565.73 76.83 54909.25 88888.00 2012-06-07 10:03:55.250 159 12565.65 76.83 54909.25 88888.00 2012-06-07 10:03:55.375 159 12565.65 76.83 54909.25 88888.00 2012-06-07 10:03:55.500 159 12565.70 76.83 54909.25 88888.00 2012-06-07 10:03:55.625 159 12565.70 76.80 54909.22 88888.00 2012-06-07 10:03:55.750 159 12565.73 76.83 54909.25 88888.00 2012-06-07 10:03:55.875 159 12565.70 76.85 54909.30 88888.00 2012-06-07 10:03:56.000 159 12565.60 76.83 54909.25 88888.00 2012-06-07 10:03:56.125 159 12565.60 76.85 54909.28 88888.00 2012-06-07 10:03:56.250 159 12565.60 76.83 54909.22 88888.00 2012-06-07 10:03:56.375 159 12565.62 76.85 54909.20 88888.00 2012-06-07 10:03:56.500 159 12565.65 76.80 54909.18 88888.00 2012-06-07 10:03:56.625 159 12565.62 76.83 54909.22 88888.00 2012-06-07 10:03:56.750 159 12565.62 76.83 54909.22 88888.00 2012-06-07 10:03:56.875 159 12565.65 76.80 54909.22 88888.00 2012-06-07 10:03:57.000 159 12565.67 76.85 54909.25 88888.00 2012-06-07 10:03:57.125 159 12565.67 76.88 54909.22 88888.00 2012-06-07 10:03:57.250 159 12565.65 76.85 54909.25 88888.00 2012-06-07 10:03:57.375 159 12565.73 76.83 54909.22 88888.00 2012-06-07 10:03:57.500 159 12565.77 76.83 54909.25 88888.00 2012-06-07 10:03:57.625 159 12565.83 76.83 54909.25 88888.00 2012-06-07 10:03:57.750 159 12565.75 76.83 54909.28 88888.00 2012-06-07 10:03:57.875 159 12565.75 76.83 54909.25 88888.00 2012-06-07 10:03:58.000 159 12565.73 76.80 54909.25 88888.00 2012-06-07 10:03:58.125 159 12565.75 76.83 54909.32 88888.00 2012-06-07 10:03:58.250 159 12565.67 76.80 54909.30 88888.00 2012-06-07 10:03:58.375 159 12565.70 76.80 54909.28 88888.00 2012-06-07 10:03:58.500 159 12565.73 76.80 54909.32 88888.00 2012-06-07 10:03:58.625 159 12565.73 76.80 54909.35 88888.00 2012-06-07 10:03:58.750 159 12565.73 76.83 54909.32 88888.00 2012-06-07 10:03:58.875 159 12565.70 76.83 54909.32 88888.00 2012-06-07 10:03:59.000 159 12565.75 76.83 54909.30 88888.00 2012-06-07 10:03:59.125 159 12565.73 76.78 54909.30 88888.00 2012-06-07 10:03:59.250 159 12565.70 76.80 54909.35 88888.00 2012-06-07 10:03:59.375 159 12565.70 76.80 54909.35 88888.00 2012-06-07 10:03:59.500 159 12565.73 76.78 54909.32 88888.00 2012-06-07 10:03:59.625 159 12565.75 76.83 54909.32 88888.00 2012-06-07 10:03:59.750 159 12565.77 76.80 54909.28 88888.00 2012-06-07 10:03:59.875 159 12565.75 76.80 54909.32 88888.00 2012-06-07 10:04:00.000 159 12565.80 76.83 54909.32 88888.00 2012-06-07 10:04:00.125 159 12565.77 76.83 54909.35 88888.00 2012-06-07 10:04:00.250 159 12565.73 76.80 54909.30 88888.00 2012-06-07 10:04:00.375 159 12565.75 76.85 54909.35 88888.00 2012-06-07 10:04:00.500 159 12565.77 76.88 54909.38 88888.00 2012-06-07 10:04:00.625 159 12565.77 76.85 54909.32 88888.00 2012-06-07 10:04:00.750 159 12565.80 76.85 54909.32 88888.00 2012-06-07 10:04:00.875 159 12565.85 76.85 54909.30 88888.00 2012-06-07 10:04:01.000 159 12565.85 76.80 54909.32 88888.00 2012-06-07 10:04:01.125 159 12565.77 76.78 54909.35 88888.00 2012-06-07 10:04:01.250 159 12565.70 76.78 54909.38 88888.00 2012-06-07 10:04:01.375 159 12565.83 76.83 54909.38 88888.00 2012-06-07 10:04:01.500 159 12565.85 76.85 54909.35 88888.00 2012-06-07 10:04:01.625 159 12565.88 76.83 54909.32 88888.00 2012-06-07 10:04:01.750 159 12565.95 76.85 54909.38 88888.00 2012-06-07 10:04:01.875 159 12565.98 76.85 54909.38 88888.00 2012-06-07 10:04:02.000 159 12565.90 76.80 54909.32 88888.00 2012-06-07 10:04:02.125 159 12565.90 76.75 54909.35 88888.00 2012-06-07 10:04:02.250 159 12565.95 76.75 54909.35 88888.00 2012-06-07 10:04:02.375 159 12565.95 76.83 54909.38 88888.00 2012-06-07 10:04:02.500 159 12565.92 76.80 54909.35 88888.00 2012-06-07 10:04:02.625 159 12565.85 76.78 54909.32 88888.00 2012-06-07 10:04:02.750 159 12565.83 76.83 54909.38 88888.00 2012-06-07 10:04:02.875 159 12565.88 76.85 54909.40 88888.00 2012-06-07 10:04:03.000 159 12565.95 76.83 54909.38 88888.00 2012-06-07 10:04:03.125 159 12565.92 76.80 54909.35 88888.00 2012-06-07 10:04:03.250 159 12565.85 76.75 54909.38 88888.00 2012-06-07 10:04:03.375 159 12565.88 76.80 54909.40 88888.00 2012-06-07 10:04:03.500 159 12565.90 76.83 54909.43 88888.00 2012-06-07 10:04:03.625 159 12565.83 76.83 54909.40 88888.00 2012-06-07 10:04:03.750 159 12565.80 76.80 54909.40 88888.00 2012-06-07 10:04:03.875 159 12565.88 76.78 54909.43 88888.00 2012-06-07 10:04:04.000 159 12565.90 76.78 54909.45 88888.00 2012-06-07 10:04:04.125 159 12565.88 76.83 54909.50 88888.00 2012-06-07 10:04:04.250 159 12565.85 76.80 54909.45 88888.00 2012-06-07 10:04:04.375 159 12565.95 76.83 54909.45 88888.00 2012-06-07 10:04:04.500 159 12565.95 76.83 54909.47 88888.00 2012-06-07 10:04:04.625 159 12565.92 76.85 54909.47 88888.00 2012-06-07 10:04:04.750 159 12565.88 76.83 54909.47 88888.00 2012-06-07 10:04:04.875 159 12565.85 76.83 54909.47 88888.00 2012-06-07 10:04:05.000 159 12565.88 76.83 54909.50 88888.00 2012-06-07 10:04:05.125 159 12565.95 76.85 54909.53 88888.00 2012-06-07 10:04:05.250 159 12565.88 76.80 54909.50 88888.00 2012-06-07 10:04:05.375 159 12565.88 76.83 54909.50 88888.00 2012-06-07 10:04:05.500 159 12565.80 76.85 54909.50 88888.00 2012-06-07 10:04:05.625 159 12565.80 76.85 54909.47 88888.00 2012-06-07 10:04:05.750 159 12565.80 76.88 54909.47 88888.00 2012-06-07 10:04:05.875 159 12565.77 76.85 54909.47 88888.00 2012-06-07 10:04:06.000 159 12565.77 76.85 54909.47 88888.00 2012-06-07 10:04:06.125 159 12565.83 76.85 54909.47 88888.00 2012-06-07 10:04:06.250 159 12565.88 76.80 54909.47 88888.00 2012-06-07 10:04:06.375 159 12565.80 76.78 54909.45 88888.00 2012-06-07 10:04:06.500 159 12565.75 76.78 54909.47 88888.00 2012-06-07 10:04:06.625 159 12565.77 76.80 54909.50 88888.00 2012-06-07 10:04:06.750 159 12565.83 76.80 54909.53 88888.00 2012-06-07 10:04:06.875 159 12565.80 76.78 54909.53 88888.00 2012-06-07 10:04:07.000 159 12565.83 76.83 54909.47 88888.00 2012-06-07 10:04:07.125 159 12565.83 76.80 54909.47 88888.00 2012-06-07 10:04:07.250 159 12565.80 76.78 54909.50 88888.00 2012-06-07 10:04:07.375 159 12565.80 76.75 54909.50 88888.00 2012-06-07 10:04:07.500 159 12565.85 76.75 54909.50 88888.00 2012-06-07 10:04:07.625 159 12565.90 76.78 54909.47 88888.00 2012-06-07 10:04:07.750 159 12565.92 76.78 54909.50 88888.00 2012-06-07 10:04:07.875 159 12565.90 76.78 54909.50 88888.00 2012-06-07 10:04:08.000 159 12565.88 76.72 54909.47 88888.00 2012-06-07 10:04:08.125 159 12565.88 76.75 54909.50 88888.00 2012-06-07 10:04:08.250 159 12565.83 76.78 54909.53 88888.00 2012-06-07 10:04:08.375 159 12565.88 76.75 54909.53 88888.00 2012-06-07 10:04:08.500 159 12565.92 76.75 54909.55 88888.00 2012-06-07 10:04:08.625 159 12565.98 76.75 54909.53 88888.00 2012-06-07 10:04:08.750 159 12565.95 76.72 54909.53 88888.00 2012-06-07 10:04:08.875 159 12565.95 76.75 54909.53 88888.00 2012-06-07 10:04:09.000 159 12565.95 76.72 54909.53 88888.00 2012-06-07 10:04:09.125 159 12565.88 76.70 54909.55 88888.00 2012-06-07 10:04:09.250 159 12565.85 76.72 54909.57 88888.00 2012-06-07 10:04:09.375 159 12565.92 76.75 54909.60 88888.00 2012-06-07 10:04:09.500 159 12565.98 76.78 54909.60 88888.00 2012-06-07 10:04:09.625 159 12566.00 76.80 54909.62 88888.00 2012-06-07 10:04:09.750 159 12565.95 76.80 54909.60 88888.00 2012-06-07 10:04:09.875 159 12565.92 76.78 54909.60 88888.00 2012-06-07 10:04:10.000 159 12565.90 76.72 54909.60 88888.00 2012-06-07 10:04:10.125 159 12565.88 76.75 54909.62 88888.00 2012-06-07 10:04:10.250 159 12565.90 76.72 54909.62 88888.00 2012-06-07 10:04:10.375 159 12565.92 76.75 54909.62 88888.00 2012-06-07 10:04:10.500 159 12565.95 76.78 54909.62 88888.00 2012-06-07 10:04:10.625 159 12565.98 76.80 54909.62 88888.00 2012-06-07 10:04:10.750 159 12565.95 76.78 54909.60 88888.00 2012-06-07 10:04:10.875 159 12565.98 76.78 54909.60 88888.00 2012-06-07 10:04:11.000 159 12565.98 76.78 54909.62 88888.00 2012-06-07 10:04:11.125 159 12566.02 76.83 54909.70 88888.00 2012-06-07 10:04:11.250 159 12566.02 76.83 54909.70 88888.00 2012-06-07 10:04:11.375 159 12566.05 76.80 54909.68 88888.00 2012-06-07 10:04:11.500 159 12566.05 76.78 54909.65 88888.00 2012-06-07 10:04:11.625 159 12566.00 76.78 54909.62 88888.00 2012-06-07 10:04:11.750 159 12566.00 76.80 54909.65 88888.00 2012-06-07 10:04:11.875 159 12566.00 76.80 54909.62 88888.00 2012-06-07 10:04:12.000 159 12565.95 76.83 54909.62 88888.00 2012-06-07 10:04:12.125 159 12565.95 76.83 54909.65 88888.00 2012-06-07 10:04:12.250 159 12566.02 76.83 54909.60 88888.00 2012-06-07 10:04:12.375 159 12566.08 76.85 54909.62 88888.00 2012-06-07 10:04:12.500 159 12566.02 76.88 54909.62 88888.00 2012-06-07 10:04:12.625 159 12566.00 76.83 54909.62 88888.00 2012-06-07 10:04:12.750 159 12566.05 76.83 54909.62 88888.00 2012-06-07 10:04:12.875 159 12566.10 76.85 54909.65 88888.00 2012-06-07 10:04:13.000 159 12566.10 76.88 54909.68 88888.00 2012-06-07 10:04:13.125 159 12566.08 76.88 54909.68 88888.00 2012-06-07 10:04:13.250 159 12566.00 76.88 54909.65 88888.00 2012-06-07 10:04:13.375 159 12566.00 76.83 54909.62 88888.00 2012-06-07 10:04:13.500 159 12566.02 76.85 54909.65 88888.00 2012-06-07 10:04:13.625 159 12566.08 76.88 54909.70 88888.00 2012-06-07 10:04:13.750 159 12566.12 76.88 54909.70 88888.00 2012-06-07 10:04:13.875 159 12566.12 76.88 54909.70 88888.00 2012-06-07 10:04:14.000 159 12566.15 76.85 54909.65 88888.00 2012-06-07 10:04:14.125 159 12566.17 76.85 54909.65 88888.00 2012-06-07 10:04:14.250 159 12566.15 76.83 54909.62 88888.00 2012-06-07 10:04:14.375 159 12566.02 76.85 54909.62 88888.00 2012-06-07 10:04:14.500 159 12565.95 76.90 54909.68 88888.00 2012-06-07 10:04:14.625 159 12566.02 76.88 54909.68 88888.00 2012-06-07 10:04:14.750 159 12566.05 76.88 54909.62 88888.00 2012-06-07 10:04:14.875 159 12566.05 76.85 54909.62 88888.00 2012-06-07 10:04:15.000 159 12566.10 76.90 54909.62 88888.00 2012-06-07 10:04:15.125 159 12566.12 76.92 54909.70 88888.00 2012-06-07 10:04:15.250 159 12566.15 76.95 54909.68 88888.00 2012-06-07 10:04:15.375 159 12566.20 76.92 54909.70 88888.00 2012-06-07 10:04:15.500 159 12566.15 76.97 54909.70 88888.00 2012-06-07 10:04:15.625 159 12566.15 76.97 54909.70 88888.00 2012-06-07 10:04:15.750 159 12566.17 76.97 54909.72 88888.00 2012-06-07 10:04:15.875 159 12566.20 77.00 54909.72 88888.00 2012-06-07 10:04:16.000 159 12566.17 77.03 54909.72 88888.00 2012-06-07 10:04:16.125 159 12566.15 77.03 54909.72 88888.00 2012-06-07 10:04:16.250 159 12566.17 77.03 54909.75 88888.00 2012-06-07 10:04:16.375 159 12566.25 77.03 54909.75 88888.00 2012-06-07 10:04:16.500 159 12566.30 77.05 54909.72 88888.00 2012-06-07 10:04:16.625 159 12566.30 77.10 54909.78 88888.00 2012-06-07 10:04:16.750 159 12566.27 77.12 54909.75 88888.00 2012-06-07 10:04:16.875 159 12566.23 77.08 54909.72 88888.00 2012-06-07 10:04:17.000 159 12566.20 77.05 54909.70 88888.00 2012-06-07 10:04:17.125 159 12566.23 77.08 54909.78 88888.00 2012-06-07 10:04:17.250 159 12566.20 77.08 54909.75 88888.00 2012-06-07 10:04:17.375 159 12566.20 77.15 54909.72 88888.00 2012-06-07 10:04:17.500 159 12566.23 77.12 54909.72 88888.00 2012-06-07 10:04:17.625 159 12566.15 77.12 54909.72 88888.00 2012-06-07 10:04:17.750 159 12566.12 77.12 54909.70 88888.00 2012-06-07 10:04:17.875 159 12566.15 77.15 54909.68 88888.00 2012-06-07 10:04:18.000 159 12566.17 77.17 54909.70 88888.00 2012-06-07 10:04:18.125 159 12566.17 77.20 54909.72 88888.00 2012-06-07 10:04:18.250 159 12566.12 77.20 54909.78 88888.00 2012-06-07 10:04:18.375 159 12566.15 77.22 54909.75 88888.00 2012-06-07 10:04:18.500 159 12566.12 77.20 54909.75 88888.00 2012-06-07 10:04:18.625 159 12566.10 77.22 54909.78 88888.00 2012-06-07 10:04:18.750 159 12566.10 77.22 54909.75 88888.00 2012-06-07 10:04:18.875 159 12566.10 77.25 54909.72 88888.00 2012-06-07 10:04:19.000 159 12566.12 77.22 54909.72 88888.00 2012-06-07 10:04:19.125 159 12566.10 77.22 54909.75 88888.00 2012-06-07 10:04:19.250 159 12566.08 77.22 54909.80 88888.00 2012-06-07 10:04:19.375 159 12566.10 77.22 54909.80 88888.00 2012-06-07 10:04:19.500 159 12566.05 77.22 54909.78 88888.00 2012-06-07 10:04:19.625 159 12566.05 77.20 54909.78 88888.00 2012-06-07 10:04:19.750 159 12566.10 77.17 54909.78 88888.00 2012-06-07 10:04:19.875 159 12566.15 77.17 54909.75 88888.00 2012-06-07 10:04:20.000 159 12566.20 77.20 54909.75 88888.00 2012-06-07 10:04:20.125 159 12566.08 77.20 54909.80 88888.00 2012-06-07 10:04:20.250 159 12565.98 77.12 54909.80 88888.00 2012-06-07 10:04:20.375 159 12566.10 77.12 54909.80 88888.00 2012-06-07 10:04:20.500 159 12566.12 77.15 54909.82 88888.00 2012-06-07 10:04:20.625 159 12566.05 77.12 54909.82 88888.00 2012-06-07 10:04:20.750 159 12566.02 77.12 54909.80 88888.00 2012-06-07 10:04:20.875 159 12566.00 77.10 54909.82 88888.00 2012-06-07 10:04:21.000 159 12565.92 77.05 54909.82 88888.00 2012-06-07 10:04:21.125 159 12565.88 77.08 54909.82 88888.00 2012-06-07 10:04:21.250 159 12565.88 77.08 54909.82 88888.00 2012-06-07 10:04:21.375 159 12565.90 77.03 54909.80 88888.00 2012-06-07 10:04:21.500 159 12565.90 77.00 54909.82 88888.00 2012-06-07 10:04:21.625 159 12565.90 77.03 54909.88 88888.00 2012-06-07 10:04:21.750 159 12565.98 77.03 54909.88 88888.00 2012-06-07 10:04:21.875 159 12566.02 77.03 54909.88 88888.00 2012-06-07 10:04:22.000 159 12566.10 77.00 54909.85 88888.00 2012-06-07 10:04:22.125 159 12566.08 76.95 54909.85 88888.00 2012-06-07 10:04:22.250 159 12566.02 76.92 54909.88 88888.00 2012-06-07 10:04:22.375 159 12566.05 76.95 54909.88 88888.00 2012-06-07 10:04:22.500 159 12566.10 76.97 54909.90 88888.00 2012-06-07 10:04:22.625 159 12566.10 77.03 54909.93 88888.00 2012-06-07 10:04:22.750 159 12566.08 77.03 54909.93 88888.00 2012-06-07 10:04:22.875 159 12566.00 76.97 54909.93 88888.00 2012-06-07 10:04:23.000 159 12565.98 76.97 54909.88 88888.00 2012-06-07 10:04:23.125 159 12565.98 76.95 54909.88 88888.00 2012-06-07 10:04:23.250 159 12566.08 76.97 54909.93 88888.00 2012-06-07 10:04:23.375 159 12566.15 77.00 54909.93 88888.00 2012-06-07 10:04:23.500 159 12566.10 76.97 54909.93 88888.00 2012-06-07 10:04:23.625 159 12565.98 76.90 54909.88 88888.00 2012-06-07 10:04:23.750 159 12566.02 76.90 54909.88 88888.00 2012-06-07 10:04:23.875 159 12566.05 76.88 54909.88 88888.00 2012-06-07 10:04:24.000 159 12566.10 76.90 54909.85 88888.00 2012-06-07 10:04:24.125 159 12566.10 76.95 54909.88 88888.00 2012-06-07 10:04:24.250 159 12566.12 76.95 54909.88 88888.00 2012-06-07 10:04:24.375 159 12566.17 77.00 54909.90 88888.00 2012-06-07 10:04:24.500 159 12566.20 77.00 54909.90 88888.00 2012-06-07 10:04:24.625 159 12566.25 76.97 54909.88 88888.00 2012-06-07 10:04:24.750 159 12566.23 76.90 54909.85 88888.00 2012-06-07 10:04:24.875 159 12566.17 76.95 54909.85 88888.00 2012-06-07 10:04:25.000 159 12566.20 76.97 54909.88 88888.00 2012-06-07 10:04:25.125 159 12566.23 77.00 54909.88 88888.00 2012-06-07 10:04:25.250 159 12566.17 76.97 54909.85 88888.00 2012-06-07 10:04:25.375 159 12566.23 76.97 54909.88 88888.00 2012-06-07 10:04:25.500 159 12566.25 76.97 54909.88 88888.00 2012-06-07 10:04:25.625 159 12566.23 76.97 54909.88 88888.00 2012-06-07 10:04:25.750 159 12566.25 77.00 54909.90 88888.00 2012-06-07 10:04:25.875 159 12566.25 77.05 54909.90 88888.00 2012-06-07 10:04:26.000 159 12566.25 77.03 54909.88 88888.00 2012-06-07 10:04:26.125 159 12566.27 77.03 54909.93 88888.00 2012-06-07 10:04:26.250 159 12566.25 77.00 54909.93 88888.00 2012-06-07 10:04:26.375 159 12566.25 76.97 54909.90 88888.00 2012-06-07 10:04:26.500 159 12566.33 77.00 54909.90 88888.00 2012-06-07 10:04:26.625 159 12566.42 77.00 54909.90 88888.00 2012-06-07 10:04:26.750 159 12566.45 76.97 54909.95 88888.00 2012-06-07 10:04:26.875 159 12566.38 76.97 54909.93 88888.00 2012-06-07 10:04:27.000 159 12566.38 76.97 54909.88 88888.00 2012-06-07 10:04:27.125 159 12566.40 77.00 54909.90 88888.00 2012-06-07 10:04:27.250 159 12566.42 77.00 54909.95 88888.00 2012-06-07 10:04:27.375 159 12566.42 77.05 54909.97 88888.00 2012-06-07 10:04:27.500 159 12566.42 77.10 54909.97 88888.00 2012-06-07 10:04:27.625 159 12566.48 77.08 54909.97 88888.00 2012-06-07 10:04:27.750 159 12566.48 77.08 54909.90 88888.00 2012-06-07 10:04:27.875 159 12566.45 76.97 54909.88 88888.00 2012-06-07 10:04:28.000 159 12566.42 76.95 54909.90 88888.00 2012-06-07 10:04:28.125 159 12566.42 77.00 54909.95 88888.00 2012-06-07 10:04:28.250 159 12566.40 77.03 54909.95 88888.00 2012-06-07 10:04:28.375 159 12566.40 77.03 54909.93 88888.00 2012-06-07 10:04:28.500 159 12566.42 77.00 54909.93 88888.00 2012-06-07 10:04:28.625 159 12566.50 77.00 54909.95 88888.00 2012-06-07 10:04:28.750 159 12566.50 77.03 54909.97 88888.00 2012-06-07 10:04:28.875 159 12566.55 77.03 54910.03 88888.00 2012-06-07 10:04:29.000 159 12566.52 77.03 54910.00 88888.00 2012-06-07 10:04:29.125 159 12566.52 77.00 54910.00 88888.00 2012-06-07 10:04:29.250 159 12566.52 77.08 54910.03 88888.00 2012-06-07 10:04:29.375 159 12566.52 77.08 54910.03 88888.00 2012-06-07 10:04:29.500 159 12566.55 77.10 54910.00 88888.00 2012-06-07 10:04:29.625 159 12566.58 77.15 54910.00 88888.00 2012-06-07 10:04:29.750 159 12566.52 77.15 54910.03 88888.00 2012-06-07 10:04:29.875 159 12566.52 77.15 54910.00 88888.00 2012-06-07 10:04:30.000 159 12566.58 77.12 54909.93 88888.00 2012-06-07 10:04:30.125 159 12566.58 77.10 54909.95 88888.00 2012-06-07 10:04:30.250 159 12566.52 77.10 54909.97 88888.00 2012-06-07 10:04:30.375 159 12566.55 77.17 54910.00 88888.00 2012-06-07 10:04:30.500 159 12566.52 77.22 54910.03 88888.00 2012-06-07 10:04:30.625 159 12566.55 77.20 54910.00 88888.00 2012-06-07 10:04:30.750 159 12566.62 77.22 54910.00 88888.00 2012-06-07 10:04:30.875 159 12566.60 77.20 54910.00 88888.00 2012-06-07 10:04:31.000 159 12566.60 77.20 54910.00 88888.00 2012-06-07 10:04:31.125 159 12566.60 77.25 54910.00 88888.00 2012-06-07 10:04:31.250 159 12566.60 77.22 54909.97 88888.00 2012-06-07 10:04:31.375 159 12566.67 77.22 54909.95 88888.00 2012-06-07 10:04:31.500 159 12566.70 77.20 54909.95 88888.00 2012-06-07 10:04:31.625 159 12566.65 77.22 54909.97 88888.00 2012-06-07 10:04:31.750 159 12566.58 77.22 54909.95 88888.00 2012-06-07 10:04:31.875 159 12566.58 77.22 54909.95 88888.00 2012-06-07 10:04:32.000 159 12566.58 77.28 54909.97 88888.00 2012-06-07 10:04:32.125 159 12566.58 77.30 54909.97 88888.00 2012-06-07 10:04:32.250 159 12566.55 77.28 54909.97 88888.00 2012-06-07 10:04:32.375 159 12566.58 77.25 54909.95 88888.00 2012-06-07 10:04:32.500 159 12566.58 77.22 54909.93 88888.00 2012-06-07 10:04:32.625 159 12566.52 77.22 54909.93 88888.00 2012-06-07 10:04:32.750 159 12566.50 77.30 54909.97 88888.00 2012-06-07 10:04:32.875 159 12566.50 77.28 54909.97 88888.00 2012-06-07 10:04:33.000 159 12566.55 77.28 54910.00 88888.00 2012-06-07 10:04:33.125 159 12566.58 77.30 54909.97 88888.00 2012-06-07 10:04:33.250 159 12566.58 77.33 54909.97 88888.00 2012-06-07 10:04:33.375 159 12566.55 77.33 54910.00 88888.00 2012-06-07 10:04:33.500 159 12566.55 77.30 54910.03 88888.00 2012-06-07 10:04:33.625 159 12566.52 77.30 54910.05 88888.00 2012-06-07 10:04:33.750 159 12566.58 77.33 54910.03 88888.00 2012-06-07 10:04:33.875 159 12566.58 77.25 54910.03 88888.00 2012-06-07 10:04:34.000 159 12566.55 77.25 54910.07 88888.00 2012-06-07 10:04:34.125 159 12566.55 77.28 54910.07 88888.00 2012-06-07 10:04:34.250 159 12566.58 77.25 54910.10 88888.00 2012-06-07 10:04:34.375 159 12566.65 77.28 54910.05 88888.00 2012-06-07 10:04:34.500 159 12566.65 77.28 54910.05 88888.00 2012-06-07 10:04:34.625 159 12566.62 77.22 54910.05 88888.00 2012-06-07 10:04:34.750 159 12566.58 77.20 54910.07 88888.00 2012-06-07 10:04:34.875 159 12566.55 77.22 54910.07 88888.00 2012-06-07 10:04:35.000 159 12566.60 77.22 54910.07 88888.00 2012-06-07 10:04:35.125 159 12566.62 77.22 54910.07 88888.00 2012-06-07 10:04:35.250 159 12566.62 77.22 54910.12 88888.00 2012-06-07 10:04:35.375 159 12566.65 77.22 54910.12 88888.00 2012-06-07 10:04:35.500 159 12566.65 77.17 54910.07 88888.00 2012-06-07 10:04:35.625 159 12566.58 77.12 54910.05 88888.00 2012-06-07 10:04:35.750 159 12566.58 77.15 54910.07 88888.00 2012-06-07 10:04:35.875 159 12566.60 77.17 54910.10 88888.00 2012-06-07 10:04:36.000 159 12566.58 77.20 54910.07 88888.00 2012-06-07 10:04:36.125 159 12566.55 77.20 54910.10 88888.00 2012-06-07 10:04:36.250 159 12566.58 77.12 54910.10 88888.00 2012-06-07 10:04:36.375 159 12566.62 77.15 54910.10 88888.00 2012-06-07 10:04:36.500 159 12566.67 77.17 54910.12 88888.00 2012-06-07 10:04:36.625 159 12566.73 77.20 54910.15 88888.00 2012-06-07 10:04:36.750 159 12566.67 77.17 54910.12 88888.00 2012-06-07 10:04:36.875 159 12566.73 77.12 54910.07 88888.00 2012-06-07 10:04:37.000 159 12566.77 77.12 54910.07 88888.00 2012-06-07 10:04:37.125 159 12566.75 77.12 54910.10 88888.00 2012-06-07 10:04:37.250 159 12566.67 77.10 54910.12 88888.00 2012-06-07 10:04:37.375 159 12566.67 77.10 54910.07 88888.00 2012-06-07 10:04:37.500 159 12566.67 77.08 54910.10 88888.00 2012-06-07 10:04:37.625 159 12566.67 77.15 54910.12 88888.00 2012-06-07 10:04:37.750 159 12566.65 77.12 54910.15 88888.00 2012-06-07 10:04:37.875 159 12566.60 77.12 54910.12 88888.00 2012-06-07 10:04:38.000 159 12566.58 77.10 54910.12 88888.00 2012-06-07 10:04:38.125 159 12566.58 77.08 54910.15 88888.00 2012-06-07 10:04:38.250 159 12566.52 77.10 54910.12 88888.00 2012-06-07 10:04:38.375 159 12566.52 77.10 54910.12 88888.00 2012-06-07 10:04:38.500 159 12566.52 77.08 54910.15 88888.00 2012-06-07 10:04:38.625 159 12566.50 77.10 54910.15 88888.00 2012-06-07 10:04:38.750 159 12566.52 77.10 54910.15 88888.00 2012-06-07 10:04:38.875 159 12566.60 77.10 54910.15 88888.00 2012-06-07 10:04:39.000 159 12566.60 77.05 54910.18 88888.00 2012-06-07 10:04:39.125 159 12566.65 77.05 54910.18 88888.00 2012-06-07 10:04:39.250 159 12566.67 77.05 54910.18 88888.00 2012-06-07 10:04:39.375 159 12566.65 77.08 54910.22 88888.00 2012-06-07 10:04:39.500 159 12566.58 77.10 54910.22 88888.00 2012-06-07 10:04:39.625 159 12566.60 77.12 54910.22 88888.00 2012-06-07 10:04:39.750 159 12566.62 77.10 54910.22 88888.00 2012-06-07 10:04:39.875 159 12566.60 77.05 54910.22 88888.00 2012-06-07 10:04:40.000 159 12566.55 77.03 54910.22 88888.00 2012-06-07 10:04:40.125 159 12566.50 77.08 54910.28 88888.00 2012-06-07 10:04:40.250 159 12566.50 77.10 54910.28 88888.00 2012-06-07 10:04:40.375 159 12566.58 77.10 54910.28 88888.00 2012-06-07 10:04:40.500 159 12566.67 77.12 54910.28 88888.00 2012-06-07 10:04:40.625 159 12566.70 77.15 54910.28 88888.00 2012-06-07 10:04:40.750 159 12566.70 77.15 54910.28 88888.00 2012-06-07 10:04:40.875 159 12566.67 77.15 54910.28 88888.00 2012-06-07 10:04:41.000 159 12566.73 77.12 54910.25 88888.00 2012-06-07 10:04:41.125 159 12566.73 77.17 54910.28 88888.00 2012-06-07 10:04:41.250 159 12566.67 77.17 54910.28 88888.00 2012-06-07 10:04:41.375 159 12566.65 77.17 54910.28 88888.00 2012-06-07 10:04:41.500 159 12566.58 77.20 54910.30 88888.00 2012-06-07 10:04:41.625 159 12566.58 77.20 54910.28 88888.00 2012-06-07 10:04:41.750 159 12566.67 77.17 54910.22 88888.00 2012-06-07 10:04:41.875 159 12566.70 77.20 54910.22 88888.00 2012-06-07 10:04:42.000 159 12566.70 77.20 54910.25 88888.00 2012-06-07 10:04:42.125 159 12566.73 77.22 54910.28 88888.00 2012-06-07 10:04:42.250 159 12566.80 77.25 54910.30 88888.00 2012-06-07 10:04:42.375 159 12566.80 77.22 54910.30 88888.00 2012-06-07 10:04:42.500 159 12566.67 77.22 54910.25 88888.00 2012-06-07 10:04:42.625 159 12566.60 77.20 54910.25 88888.00 2012-06-07 10:04:42.750 159 12566.67 77.20 54910.22 88888.00 2012-06-07 10:04:42.875 159 12566.70 77.25 54910.30 88888.00 2012-06-07 10:04:43.000 159 12566.65 77.22 54910.28 88888.00 2012-06-07 10:04:43.125 159 12566.55 77.20 54910.25 88888.00 2012-06-07 10:04:43.250 159 12566.50 77.17 54910.30 88888.00 2012-06-07 10:04:43.375 159 12566.55 77.20 54910.30 88888.00 2012-06-07 10:04:43.500 159 12566.62 77.22 54910.30 88888.00 2012-06-07 10:04:43.625 159 12566.65 77.20 54910.25 88888.00 2012-06-07 10:04:43.750 159 12566.67 77.20 54910.22 88888.00 2012-06-07 10:04:43.875 159 12566.70 77.20 54910.22 88888.00 2012-06-07 10:04:44.000 159 12566.65 77.25 54910.28 88888.00 2012-06-07 10:04:44.125 159 12566.65 77.25 54910.28 88888.00 2012-06-07 10:04:44.250 159 12566.65 77.22 54910.28 88888.00 2012-06-07 10:04:44.375 159 12566.67 77.22 54910.25 88888.00 2012-06-07 10:04:44.500 159 12566.77 77.20 54910.28 88888.00 2012-06-07 10:04:44.625 159 12566.77 77.22 54910.32 88888.00 2012-06-07 10:04:44.750 159 12566.73 77.28 54910.32 88888.00 2012-06-07 10:04:44.875 159 12566.67 77.22 54910.30 88888.00 2012-06-07 10:04:45.000 159 12566.67 77.25 54910.30 88888.00 2012-06-07 10:04:45.125 159 12566.75 77.28 54910.28 88888.00 2012-06-07 10:04:45.250 159 12566.73 77.28 54910.30 88888.00 2012-06-07 10:04:45.375 159 12566.73 77.25 54910.30 88888.00 2012-06-07 10:04:45.500 159 12566.80 77.22 54910.32 88888.00 2012-06-07 10:04:45.625 159 12566.80 77.22 54910.35 88888.00 2012-06-07 10:04:45.750 159 12566.77 77.22 54910.35 88888.00 2012-06-07 10:04:45.875 159 12566.77 77.28 54910.35 88888.00 2012-06-07 10:04:46.000 159 12566.75 77.25 54910.35 88888.00 2012-06-07 10:04:46.125 159 12566.80 77.28 54910.38 88888.00 2012-06-07 10:04:46.250 159 12566.80 77.30 54910.38 88888.00 2012-06-07 10:04:46.375 159 12566.88 77.33 54910.40 88888.00 2012-06-07 10:04:46.500 159 12566.85 77.30 54910.40 88888.00 2012-06-07 10:04:46.625 159 12566.80 77.30 54910.40 88888.00 2012-06-07 10:04:46.750 159 12566.80 77.28 54910.38 88888.00 2012-06-07 10:04:46.875 159 12566.85 77.30 54910.40 88888.00 2012-06-07 10:04:47.000 159 12566.88 77.28 54910.38 88888.00 2012-06-07 10:04:47.125 159 12566.77 77.25 54910.38 88888.00 2012-06-07 10:04:47.250 159 12566.80 77.28 54910.38 88888.00 2012-06-07 10:04:47.375 159 12566.83 77.30 54910.38 88888.00 2012-06-07 10:04:47.500 159 12566.85 77.28 54910.38 88888.00 2012-06-07 10:04:47.625 159 12566.85 77.28 54910.38 88888.00 2012-06-07 10:04:47.750 159 12566.88 77.25 54910.35 88888.00 2012-06-07 10:04:47.875 159 12566.88 77.30 54910.35 88888.00 2012-06-07 10:04:48.000 159 12566.88 77.28 54910.32 88888.00 2012-06-07 10:04:48.125 159 12566.88 77.28 54910.32 88888.00 2012-06-07 10:04:48.250 159 12566.83 77.30 54910.38 88888.00 2012-06-07 10:04:48.375 159 12566.85 77.30 54910.38 88888.00 2012-06-07 10:04:48.500 159 12566.90 77.28 54910.38 88888.00 2012-06-07 10:04:48.625 159 12566.90 77.30 54910.38 88888.00 2012-06-07 10:04:48.750 159 12566.88 77.33 54910.40 88888.00 2012-06-07 10:04:48.875 159 12566.90 77.28 54910.38 88888.00 2012-06-07 10:04:49.000 159 12566.90 77.25 54910.35 88888.00 2012-06-07 10:04:49.125 159 12566.88 77.30 54910.35 88888.00 2012-06-07 10:04:49.250 159 12566.85 77.33 54910.40 88888.00 2012-06-07 10:04:49.375 159 12566.85 77.33 54910.38 88888.00 2012-06-07 10:04:49.500 159 12566.92 77.30 54910.40 88888.00 2012-06-07 10:04:49.625 159 12566.98 77.30 54910.38 88888.00 2012-06-07 10:04:49.750 159 12566.95 77.30 54910.38 88888.00 2012-06-07 10:04:49.875 159 12566.88 77.25 54910.38 88888.00 2012-06-07 10:04:50.000 159 12566.95 77.25 54910.35 88888.00 2012-06-07 10:04:50.125 159 12567.00 77.30 54910.40 88888.00 2012-06-07 10:04:50.250 159 12567.02 77.30 54910.40 88888.00 2012-06-07 10:04:50.375 159 12567.05 77.30 54910.43 88888.00 2012-06-07 10:04:50.500 159 12567.02 77.30 54910.43 88888.00 2012-06-07 10:04:50.625 159 12567.08 77.33 54910.43 88888.00 2012-06-07 10:04:50.750 159 12567.02 77.35 54910.45 88888.00 2012-06-07 10:04:50.875 159 12567.00 77.35 54910.43 88888.00 2012-06-07 10:04:51.000 159 12567.05 77.35 54910.43 88888.00 2012-06-07 10:04:51.125 159 12567.08 77.35 54910.43 88888.00 2012-06-07 10:04:51.250 159 12566.98 77.35 54910.43 88888.00 2012-06-07 10:04:51.375 159 12566.98 77.33 54910.40 88888.00 2012-06-07 10:04:51.500 159 12567.00 77.33 54910.40 88888.00 2012-06-07 10:04:51.625 159 12567.05 77.35 54910.43 88888.00 2012-06-07 10:04:51.750 159 12567.05 77.38 54910.45 88888.00 2012-06-07 10:04:51.875 159 12567.05 77.38 54910.47 88888.00 2012-06-07 10:04:52.000 159 12567.10 77.38 54910.47 88888.00 2012-06-07 10:04:52.125 159 12567.15 77.40 54910.50 88888.00 2012-06-07 10:04:52.250 159 12567.15 77.38 54910.47 88888.00 2012-06-07 10:04:52.375 159 12567.15 77.35 54910.45 88888.00 2012-06-07 10:04:52.500 159 12567.15 77.33 54910.45 88888.00 2012-06-07 10:04:52.625 159 12567.15 77.35 54910.47 88888.00 2012-06-07 10:04:52.750 159 12567.10 77.35 54910.45 88888.00 2012-06-07 10:04:52.875 159 12567.08 77.35 54910.47 88888.00 2012-06-07 10:04:53.000 159 12567.10 77.38 54910.50 88888.00 2012-06-07 10:04:53.125 159 12567.08 77.40 54910.50 88888.00 2012-06-07 10:04:53.250 159 12567.05 77.38 54910.50 88888.00 2012-06-07 10:04:53.375 159 12567.08 77.38 54910.50 88888.00 2012-06-07 10:04:53.500 159 12567.08 77.40 54910.50 88888.00 2012-06-07 10:04:53.625 159 12567.08 77.40 54910.47 88888.00 2012-06-07 10:04:53.750 159 12567.08 77.45 54910.47 88888.00 2012-06-07 10:04:53.875 159 12567.02 77.42 54910.53 88888.00 2012-06-07 10:04:54.000 159 12567.02 77.42 54910.50 88888.00 2012-06-07 10:04:54.125 159 12567.10 77.42 54910.47 88888.00 2012-06-07 10:04:54.250 159 12567.08 77.40 54910.45 88888.00 2012-06-07 10:04:54.375 159 12567.10 77.40 54910.45 88888.00 2012-06-07 10:04:54.500 159 12567.08 77.42 54910.50 88888.00 2012-06-07 10:04:54.625 159 12567.08 77.45 54910.50 88888.00 2012-06-07 10:04:54.750 159 12567.12 77.42 54910.50 88888.00 2012-06-07 10:04:54.875 159 12567.12 77.45 54910.50 88888.00 2012-06-07 10:04:55.000 159 12567.15 77.47 54910.50 88888.00 2012-06-07 10:04:55.125 159 12567.17 77.45 54910.50 88888.00 2012-06-07 10:04:55.250 159 12567.15 77.45 54910.47 88888.00 2012-06-07 10:04:55.375 159 12567.15 77.47 54910.50 88888.00 2012-06-07 10:04:55.500 159 12567.10 77.47 54910.50 88888.00 2012-06-07 10:04:55.625 159 12567.10 77.47 54910.50 88888.00 2012-06-07 10:04:55.750 159 12567.17 77.47 54910.53 88888.00 2012-06-07 10:04:55.875 159 12567.20 77.50 54910.53 88888.00 2012-06-07 10:04:56.000 159 12567.17 77.50 54910.55 88888.00 2012-06-07 10:04:56.125 159 12567.17 77.47 54910.53 88888.00 2012-06-07 10:04:56.250 159 12567.12 77.42 54910.55 88888.00 2012-06-07 10:04:56.375 159 12567.17 77.47 54910.55 88888.00 2012-06-07 10:04:56.500 159 12567.20 77.50 54910.55 88888.00 2012-06-07 10:04:56.625 159 12567.17 77.50 54910.53 88888.00 2012-06-07 10:04:56.750 159 12567.10 77.50 54910.53 88888.00 2012-06-07 10:04:56.875 159 12567.05 77.47 54910.50 88888.00 2012-06-07 10:04:57.000 159 12567.02 77.50 54910.50 88888.00 2012-06-07 10:04:57.125 159 12567.08 77.47 54910.55 88888.00 2012-06-07 10:04:57.250 159 12567.08 77.47 54910.57 88888.00 2012-06-07 10:04:57.375 159 12567.10 77.47 54910.55 88888.00 2012-06-07 10:04:57.500 159 12567.15 77.50 54910.53 88888.00 2012-06-07 10:04:57.625 159 12567.12 77.50 54910.50 88888.00 2012-06-07 10:04:57.750 159 12567.05 77.55 54910.57 88888.00 2012-06-07 10:04:57.875 159 12567.05 77.55 54910.62 88888.00 2012-06-07 10:04:58.000 159 12567.05 77.53 54910.55 88888.00 2012-06-07 10:04:58.125 159 12567.02 77.53 54910.60 88888.00 2012-06-07 10:04:58.250 159 12567.00 77.50 54910.62 88888.00 2012-06-07 10:04:58.375 159 12567.05 77.53 54910.60 88888.00 2012-06-07 10:04:58.500 159 12567.00 77.58 54910.62 88888.00 2012-06-07 10:04:58.625 159 12567.02 77.60 54910.62 88888.00 2012-06-07 10:04:58.750 159 12567.08 77.62 54910.62 88888.00 2012-06-07 10:04:58.875 159 12567.02 77.58 54910.62 88888.00 2012-06-07 10:04:59.000 159 12566.92 77.58 54910.65 88888.00 2012-06-07 10:04:59.125 159 12566.90 77.53 54910.68 88888.00 2012-06-07 10:04:59.250 159 12566.92 77.55 54910.68 88888.00 2012-06-07 10:04:59.375 159 12566.85 77.58 54910.70 88888.00 2012-06-07 10:04:59.500 159 12566.77 77.55 54910.65 88888.00 2012-06-07 10:04:59.625 159 12566.75 77.50 54910.65 88888.00 2012-06-07 10:04:59.750 159 12566.77 77.47 54910.62 88888.00 2012-06-07 10:04:59.875 159 12566.77 77.47 54910.62 88888.00 2012-06-07 10:05:00.000 159 12566.83 77.47 54910.62 88888.00 2012-06-07 10:05:00.125 159 12566.80 77.50 54910.68 88888.00 2012-06-07 10:05:00.250 159 12566.73 77.47 54910.65 88888.00 2012-06-07 10:05:00.375 159 12566.70 77.47 54910.68 88888.00 2012-06-07 10:05:00.500 159 12566.75 77.45 54910.68 88888.00 2012-06-07 10:05:00.625 159 12566.75 77.45 54910.68 88888.00 2012-06-07 10:05:00.750 159 12566.77 77.40 54910.68 88888.00 2012-06-07 10:05:00.875 159 12566.80 77.42 54910.68 88888.00 2012-06-07 10:05:01.000 159 12566.80 77.45 54910.68 88888.00 2012-06-07 10:05:01.125 159 12566.65 77.38 54910.68 88888.00 2012-06-07 10:05:01.250 159 12566.62 77.30 54910.68 88888.00 2012-06-07 10:05:01.375 159 12566.73 77.38 54910.72 88888.00 2012-06-07 10:05:01.500 159 12566.75 77.38 54910.72 88888.00 2012-06-07 10:05:01.625 159 12566.77 77.35 54910.72 88888.00 2012-06-07 10:05:01.750 159 12566.80 77.33 54910.70 88888.00 2012-06-07 10:05:01.875 159 12566.70 77.30 54910.70 88888.00 2012-06-07 10:05:02.000 159 12566.70 77.28 54910.72 88888.00 2012-06-07 10:05:02.125 159 12566.67 77.30 54910.78 88888.00 2012-06-07 10:05:02.250 159 12566.73 77.28 54910.75 88888.00 2012-06-07 10:05:02.375 159 12566.75 77.30 54910.75 88888.00 2012-06-07 10:05:02.500 159 12566.67 77.30 54910.75 88888.00 2012-06-07 10:05:02.625 159 12566.67 77.33 54910.75 88888.00 2012-06-07 10:05:02.750 159 12566.75 77.33 54910.72 88888.00 2012-06-07 10:05:02.875 159 12566.80 77.30 54910.75 88888.00 2012-06-07 10:05:03.000 159 12566.77 77.30 54910.75 88888.00 2012-06-07 10:05:03.125 159 12566.70 77.30 54910.75 88888.00 2012-06-07 10:05:03.250 159 12566.73 77.25 54910.75 88888.00 2012-06-07 10:05:03.375 159 12566.77 77.28 54910.72 88888.00 2012-06-07 10:05:03.500 159 12566.80 77.25 54910.80 88888.00 2012-06-07 10:05:03.625 159 12566.80 77.30 54910.80 88888.00 2012-06-07 10:05:03.750 159 12566.83 77.30 54910.85 88888.00 2012-06-07 10:05:03.875 159 12566.83 77.30 54910.88 88888.00 2012-06-07 10:05:04.000 159 12566.85 77.30 54910.82 88888.00 2012-06-07 10:05:04.125 159 12566.88 77.33 54910.85 88888.00 2012-06-07 10:05:04.250 159 12566.83 77.30 54910.85 88888.00 2012-06-07 10:05:04.375 159 12566.83 77.30 54910.85 88888.00 2012-06-07 10:05:04.500 159 12566.80 77.30 54910.85 88888.00 2012-06-07 10:05:04.625 159 12566.80 77.30 54910.80 88888.00 2012-06-07 10:05:04.750 159 12566.80 77.33 54910.82 88888.00 2012-06-07 10:05:04.875 159 12566.80 77.33 54910.82 88888.00 2012-06-07 10:05:05.000 159 12566.80 77.30 54910.82 88888.00 2012-06-07 10:05:05.125 159 12566.80 77.35 54910.88 88888.00 2012-06-07 10:05:05.250 159 12566.77 77.33 54910.85 88888.00 2012-06-07 10:05:05.375 159 12566.83 77.33 54910.82 88888.00 2012-06-07 10:05:05.500 159 12566.88 77.35 54910.82 88888.00 2012-06-07 10:05:05.625 159 12566.80 77.35 54910.85 88888.00 2012-06-07 10:05:05.750 159 12566.77 77.35 54910.82 88888.00 2012-06-07 10:05:05.875 159 12566.80 77.38 54910.82 88888.00 2012-06-07 10:05:06.000 159 12566.88 77.35 54910.80 88888.00 2012-06-07 10:05:06.125 159 12566.85 77.35 54910.80 88888.00 2012-06-07 10:05:06.250 159 12566.77 77.35 54910.80 88888.00 2012-06-07 10:05:06.375 159 12566.77 77.38 54910.80 88888.00 2012-06-07 10:05:06.500 159 12566.83 77.40 54910.80 88888.00 2012-06-07 10:05:06.625 159 12566.80 77.40 54910.82 88888.00 2012-06-07 10:05:06.750 159 12566.75 77.40 54910.82 88888.00 2012-06-07 10:05:06.875 159 12566.77 77.40 54910.82 88888.00 2012-06-07 10:05:07.000 159 12566.80 77.42 54910.82 88888.00 2012-06-07 10:05:07.125 159 12566.83 77.42 54910.85 88888.00 2012-06-07 10:05:07.250 159 12566.80 77.38 54910.85 88888.00 2012-06-07 10:05:07.375 159 12566.85 77.38 54910.88 88888.00 2012-06-07 10:05:07.500 159 12566.83 77.40 54910.90 88888.00 2012-06-07 10:05:07.625 159 12566.73 77.42 54910.90 88888.00 2012-06-07 10:05:07.750 159 12566.70 77.42 54910.90 88888.00 2012-06-07 10:05:07.875 159 12566.70 77.40 54910.88 88888.00 2012-06-07 10:05:08.000 159 12566.75 77.38 54910.85 88888.00 2012-06-07 10:05:08.125 159 12566.77 77.40 54910.85 88888.00 2012-06-07 10:05:08.250 159 12566.75 77.40 54910.88 88888.00 2012-06-07 10:05:08.375 159 12566.77 77.40 54910.90 88888.00 2012-06-07 10:05:08.500 159 12566.80 77.42 54910.88 88888.00 2012-06-07 10:05:08.625 159 12566.88 77.40 54910.85 88888.00 2012-06-07 10:05:08.750 159 12566.85 77.42 54910.85 88888.00 2012-06-07 10:05:08.875 159 12566.88 77.45 54910.85 88888.00 2012-06-07 10:05:09.000 159 12566.92 77.45 54910.85 88888.00 2012-06-07 10:05:09.125 159 12566.88 77.42 54910.82 88888.00 2012-06-07 10:05:09.250 159 12566.80 77.42 54910.85 88888.00 2012-06-07 10:05:09.375 159 12566.83 77.45 54910.82 88888.00 2012-06-07 10:05:09.500 159 12566.85 77.47 54910.90 88888.00 2012-06-07 10:05:09.625 159 12566.83 77.45 54910.93 88888.00 2012-06-07 10:05:09.750 159 12566.83 77.50 54910.95 88888.00 2012-06-07 10:05:09.875 159 12566.85 77.50 54910.97 88888.00 2012-06-07 10:05:10.000 159 12566.83 77.45 54910.95 88888.00 2012-06-07 10:05:10.125 159 12566.83 77.47 54910.97 88888.00 2012-06-07 10:05:10.250 159 12566.85 77.50 54910.97 88888.00 2012-06-07 10:05:10.375 159 12566.85 77.50 54910.95 88888.00 2012-06-07 10:05:10.500 159 12566.88 77.47 54910.93 88888.00 2012-06-07 10:05:10.625 159 12566.88 77.47 54910.93 88888.00 2012-06-07 10:05:10.750 159 12566.85 77.50 54910.95 88888.00 2012-06-07 10:05:10.875 159 12566.83 77.50 54910.97 88888.00 2012-06-07 10:05:11.000 159 12566.83 77.53 54910.97 88888.00 2012-06-07 10:05:11.125 159 12566.88 77.53 54910.97 88888.00 2012-06-07 10:05:11.250 159 12566.88 77.50 54910.95 88888.00 2012-06-07 10:05:11.375 159 12566.90 77.50 54910.97 88888.00 2012-06-07 10:05:11.500 159 12566.88 77.50 54910.97 88888.00 2012-06-07 10:05:11.625 159 12566.85 77.53 54910.95 88888.00 2012-06-07 10:05:11.750 159 12566.85 77.47 54910.95 88888.00 2012-06-07 10:05:11.875 159 12566.88 77.47 54910.93 88888.00 2012-06-07 10:05:12.000 159 12566.85 77.50 54910.93 88888.00 2012-06-07 10:05:12.125 159 12566.77 77.53 54910.95 88888.00 2012-06-07 10:05:12.250 159 12566.77 77.50 54910.93 88888.00 2012-06-07 10:05:12.375 159 12566.85 77.50 54910.95 88888.00 2012-06-07 10:05:12.500 159 12566.88 77.53 54910.95 88888.00 2012-06-07 10:05:12.625 159 12566.83 77.53 54910.95 88888.00 2012-06-07 10:05:12.750 159 12566.83 77.53 54910.95 88888.00 2012-06-07 10:05:12.875 159 12566.90 77.55 54910.95 88888.00 2012-06-07 10:05:13.000 159 12566.90 77.55 54910.95 88888.00 2012-06-07 10:05:13.125 159 12566.88 77.55 54910.97 88888.00 2012-06-07 10:05:13.250 159 12566.88 77.53 54911.00 88888.00 2012-06-07 10:05:13.375 159 12566.88 77.53 54910.95 88888.00 2012-06-07 10:05:13.500 159 12566.88 77.55 54910.95 88888.00 2012-06-07 10:05:13.625 159 12566.90 77.53 54910.95 88888.00 2012-06-07 10:05:13.750 159 12566.88 77.55 54910.97 88888.00 2012-06-07 10:05:13.875 159 12566.77 77.55 54910.97 88888.00 2012-06-07 10:05:14.000 159 12566.70 77.55 54910.97 88888.00 2012-06-07 10:05:14.125 159 12566.75 77.50 54911.00 88888.00 2012-06-07 10:05:14.250 159 12566.83 77.45 54910.95 88888.00 2012-06-07 10:05:14.375 159 12566.83 77.50 54910.97 88888.00 2012-06-07 10:05:14.500 159 12566.85 77.53 54911.00 88888.00 2012-06-07 10:05:14.625 159 12566.83 77.50 54911.00 88888.00 2012-06-07 10:05:14.750 159 12566.80 77.53 54911.03 88888.00 2012-06-07 10:05:14.875 159 12566.83 77.53 54911.03 88888.00 2012-06-07 10:05:15.000 159 12566.88 77.47 54911.00 88888.00 2012-06-07 10:05:15.125 159 12566.88 77.50 54911.00 88888.00 2012-06-07 10:05:15.250 159 12566.85 77.47 54911.00 88888.00 2012-06-07 10:05:15.375 159 12566.85 77.47 54911.00 88888.00 2012-06-07 10:05:15.500 159 12566.85 77.47 54911.00 88888.00 2012-06-07 10:05:15.625 159 12566.83 77.45 54911.05 88888.00 2012-06-07 10:05:15.750 159 12566.77 77.45 54911.05 88888.00 2012-06-07 10:05:15.875 159 12566.75 77.47 54911.07 88888.00 2012-06-07 10:05:16.000 159 12566.75 77.47 54911.10 88888.00 2012-06-07 10:05:16.125 159 12566.70 77.47 54911.07 88888.00 2012-06-07 10:05:16.250 159 12566.67 77.45 54911.07 88888.00 2012-06-07 10:05:16.375 159 12566.75 77.42 54911.10 88888.00 2012-06-07 10:05:16.500 159 12566.73 77.40 54911.07 88888.00 2012-06-07 10:05:16.625 159 12566.70 77.45 54911.07 88888.00 2012-06-07 10:05:16.750 159 12566.73 77.45 54911.10 88888.00 2012-06-07 10:05:16.875 159 12566.80 77.47 54911.15 88888.00 2012-06-07 10:05:17.000 159 12566.75 77.47 54911.15 88888.00 2012-06-07 10:05:17.125 159 12566.73 77.42 54911.10 88888.00 2012-06-07 10:05:17.250 159 12566.62 77.35 54911.10 88888.00 2012-06-07 10:05:17.375 159 12566.65 77.38 54911.10 88888.00 2012-06-07 10:05:17.500 159 12566.65 77.42 54911.10 88888.00 2012-06-07 10:05:17.625 159 12566.65 77.42 54911.10 88888.00 2012-06-07 10:05:17.750 159 12566.60 77.42 54911.10 88888.00 2012-06-07 10:05:17.875 159 12566.60 77.42 54911.10 88888.00 2012-06-07 10:05:18.000 159 12566.62 77.47 54911.10 88888.00 2012-06-07 10:05:18.125 159 12566.65 77.45 54911.07 88888.00 2012-06-07 10:05:18.250 159 12566.62 77.33 54911.07 88888.00 2012-06-07 10:05:18.375 159 12566.70 77.40 54911.07 88888.00 2012-06-07 10:05:18.500 159 12566.75 77.42 54911.10 88888.00 2012-06-07 10:05:18.625 159 12566.73 77.40 54911.10 88888.00 2012-06-07 10:05:18.750 159 12566.67 77.38 54911.10 88888.00 2012-06-07 10:05:18.875 159 12566.65 77.38 54911.12 88888.00 2012-06-07 10:05:19.000 159 12566.65 77.38 54911.10 88888.00 2012-06-07 10:05:19.125 159 12566.60 77.42 54911.12 88888.00 2012-06-07 10:05:19.250 159 12566.58 77.42 54911.12 88888.00 2012-06-07 10:05:19.375 159 12566.55 77.45 54911.10 88888.00 2012-06-07 10:05:19.500 159 12566.58 77.42 54911.12 88888.00 2012-06-07 10:05:19.625 159 12566.65 77.45 54911.15 88888.00 2012-06-07 10:05:19.750 159 12566.67 77.42 54911.12 88888.00 2012-06-07 10:05:19.875 159 12566.60 77.40 54911.10 88888.00 2012-06-07 10:05:20.000 159 12566.58 77.42 54911.10 88888.00 2012-06-07 10:05:20.125 159 12566.58 77.47 54911.15 88888.00 2012-06-07 10:05:20.250 159 12566.60 77.45 54911.12 88888.00 2012-06-07 10:05:20.375 159 12566.60 77.45 54911.12 88888.00 2012-06-07 10:05:20.500 159 12566.60 77.40 54911.10 88888.00 2012-06-07 10:05:20.625 159 12566.52 77.38 54911.10 88888.00 2012-06-07 10:05:20.750 159 12566.50 77.38 54911.12 88888.00 2012-06-07 10:05:20.875 159 12566.52 77.45 54911.10 88888.00 2012-06-07 10:05:21.000 159 12566.55 77.42 54911.12 88888.00 2012-06-07 10:05:21.125 159 12566.58 77.42 54911.12 88888.00 2012-06-07 10:05:21.250 159 12566.52 77.45 54911.12 88888.00 2012-06-07 10:05:21.375 159 12566.58 77.45 54911.15 88888.00 2012-06-07 10:05:21.500 159 12566.52 77.45 54911.18 88888.00 2012-06-07 10:05:21.625 159 12566.50 77.45 54911.20 88888.00 2012-06-07 10:05:21.750 159 12566.48 77.42 54911.20 88888.00 2012-06-07 10:05:21.875 159 12566.45 77.42 54911.20 88888.00 2012-06-07 10:05:22.000 159 12566.48 77.45 54911.22 88888.00 2012-06-07 10:05:22.125 159 12566.45 77.42 54911.22 88888.00 2012-06-07 10:05:22.250 159 12566.45 77.40 54911.20 88888.00 2012-06-07 10:05:22.375 159 12566.45 77.42 54911.22 88888.00 2012-06-07 10:05:22.500 159 12566.50 77.42 54911.25 88888.00 2012-06-07 10:05:22.625 159 12566.55 77.42 54911.22 88888.00 2012-06-07 10:05:22.750 159 12566.55 77.42 54911.22 88888.00 2012-06-07 10:05:22.875 159 12566.50 77.38 54911.22 88888.00 2012-06-07 10:05:23.000 159 12566.42 77.35 54911.20 88888.00 2012-06-07 10:05:23.125 159 12566.45 77.40 54911.22 88888.00 2012-06-07 10:05:23.250 159 12566.48 77.40 54911.28 88888.00 2012-06-07 10:05:23.375 159 12566.55 77.40 54911.28 88888.00 2012-06-07 10:05:23.500 159 12566.52 77.35 54911.25 88888.00 2012-06-07 10:05:23.625 159 12566.45 77.35 54911.22 88888.00 2012-06-07 10:05:23.750 159 12566.42 77.40 54911.22 88888.00 2012-06-07 10:05:23.875 159 12566.42 77.35 54911.20 88888.00 2012-06-07 10:05:24.000 159 12566.42 77.38 54911.18 88888.00 2012-06-07 10:05:24.125 159 12566.42 77.42 54911.20 88888.00 2012-06-07 10:05:24.250 159 12566.38 77.40 54911.22 88888.00 2012-06-07 10:05:24.375 159 12566.42 77.42 54911.22 88888.00 2012-06-07 10:05:24.500 159 12566.42 77.40 54911.22 88888.00 2012-06-07 10:05:24.625 159 12566.48 77.35 54911.22 88888.00 2012-06-07 10:05:24.750 159 12566.50 77.33 54911.20 88888.00 2012-06-07 10:05:24.875 159 12566.48 77.38 54911.25 88888.00 2012-06-07 10:05:25.000 159 12566.52 77.35 54911.22 88888.00 2012-06-07 10:05:25.125 159 12566.58 77.33 54911.22 88888.00 2012-06-07 10:05:25.250 159 12566.60 77.30 54911.22 88888.00 2012-06-07 10:05:25.375 159 12566.58 77.33 54911.22 88888.00 2012-06-07 10:05:25.500 159 12566.50 77.30 54911.22 88888.00 2012-06-07 10:05:25.625 159 12566.50 77.33 54911.25 88888.00 2012-06-07 10:05:25.750 159 12566.52 77.38 54911.28 88888.00 2012-06-07 10:05:25.875 159 12566.52 77.38 54911.22 88888.00 2012-06-07 10:05:26.000 159 12566.48 77.38 54911.22 88888.00 2012-06-07 10:05:26.125 159 12566.52 77.38 54911.25 88888.00 2012-06-07 10:05:26.250 159 12566.52 77.30 54911.22 88888.00 2012-06-07 10:05:26.375 159 12566.50 77.30 54911.22 88888.00 2012-06-07 10:05:26.500 159 12566.50 77.35 54911.22 88888.00 2012-06-07 10:05:26.625 159 12566.45 77.40 54911.25 88888.00 2012-06-07 10:05:26.750 159 12566.45 77.38 54911.22 88888.00 2012-06-07 10:05:26.875 159 12566.45 77.40 54911.22 88888.00 2012-06-07 10:05:27.000 159 12566.42 77.42 54911.25 88888.00 2012-06-07 10:05:27.125 159 12566.42 77.40 54911.28 88888.00 2012-06-07 10:05:27.250 159 12566.35 77.38 54911.28 88888.00 2012-06-07 10:05:27.375 159 12566.38 77.42 54911.28 88888.00 2012-06-07 10:05:27.500 159 12566.42 77.42 54911.28 88888.00 2012-06-07 10:05:27.625 159 12566.42 77.42 54911.30 88888.00 2012-06-07 10:05:27.750 159 12566.38 77.42 54911.30 88888.00 2012-06-07 10:05:27.875 159 12566.40 77.40 54911.30 88888.00 2012-06-07 10:05:28.000 159 12566.38 77.35 54911.25 88888.00 2012-06-07 10:05:28.125 159 12566.33 77.35 54911.30 88888.00 2012-06-07 10:05:28.250 159 12566.33 77.40 54911.35 88888.00 2012-06-07 10:05:28.375 159 12566.35 77.42 54911.30 88888.00 2012-06-07 10:05:28.500 159 12566.38 77.40 54911.28 88888.00 2012-06-07 10:05:28.625 159 12566.33 77.42 54911.32 88888.00 2012-06-07 10:05:28.750 159 12566.33 77.50 54911.38 88888.00 2012-06-07 10:05:28.875 159 12566.33 77.47 54911.38 88888.00 2012-06-07 10:05:29.000 159 12566.35 77.42 54911.35 88888.00 2012-06-07 10:05:29.125 159 12566.38 77.40 54911.35 88888.00 2012-06-07 10:05:29.250 159 12566.40 77.40 54911.32 88888.00 2012-06-07 10:05:29.375 159 12566.48 77.42 54911.32 88888.00 2012-06-07 10:05:29.500 159 12566.50 77.42 54911.35 88888.00 2012-06-07 10:05:29.625 159 12566.42 77.38 54911.35 88888.00 2012-06-07 10:05:29.750 159 12566.40 77.35 54911.32 88888.00 2012-06-07 10:05:29.875 159 12566.38 77.35 54911.30 88888.00 2012-06-07 10:05:30.000 159 12566.42 77.33 54911.30 88888.00 2012-06-07 10:05:30.125 159 12566.50 77.33 54911.30 88888.00 2012-06-07 10:05:30.250 159 12566.48 77.30 54911.28 88888.00 2012-06-07 10:05:30.375 159 12566.42 77.30 54911.28 88888.00 2012-06-07 10:05:30.500 159 12566.42 77.33 54911.30 88888.00 2012-06-07 10:05:30.625 159 12566.40 77.35 54911.32 88888.00 2012-06-07 10:05:30.750 159 12566.40 77.35 54911.28 88888.00 2012-06-07 10:05:30.875 159 12566.40 77.33 54911.28 88888.00 2012-06-07 10:05:31.000 159 12566.38 77.33 54911.30 88888.00 2012-06-07 10:05:31.125 159 12566.35 77.33 54911.35 88888.00 2012-06-07 10:05:31.250 159 12566.35 77.30 54911.32 88888.00 2012-06-07 10:05:31.375 159 12566.38 77.30 54911.32 88888.00 2012-06-07 10:05:31.500 159 12566.35 77.25 54911.32 88888.00 2012-06-07 10:05:31.625 159 12566.38 77.28 54911.30 88888.00 2012-06-07 10:05:31.750 159 12566.38 77.22 54911.28 88888.00 2012-06-07 10:05:31.875 159 12566.38 77.20 54911.30 88888.00 2012-06-07 10:05:32.000 159 12566.35 77.22 54911.30 88888.00 2012-06-07 10:05:32.125 159 12566.38 77.22 54911.30 88888.00 2012-06-07 10:05:32.250 159 12566.40 77.22 54911.30 88888.00 2012-06-07 10:05:32.375 159 12566.45 77.25 54911.28 88888.00 2012-06-07 10:05:32.500 159 12566.48 77.22 54911.32 88888.00 2012-06-07 10:05:32.625 159 12566.45 77.20 54911.30 88888.00 2012-06-07 10:05:32.750 159 12566.42 77.22 54911.30 88888.00 2012-06-07 10:05:32.875 159 12566.40 77.22 54911.30 88888.00 2012-06-07 10:05:33.000 159 12566.40 77.20 54911.32 88888.00 2012-06-07 10:05:33.125 159 12566.40 77.20 54911.32 88888.00 2012-06-07 10:05:33.250 159 12566.42 77.22 54911.35 88888.00 2012-06-07 10:05:33.375 159 12566.45 77.22 54911.35 88888.00 2012-06-07 10:05:33.500 159 12566.45 77.25 54911.35 88888.00 2012-06-07 10:05:33.625 159 12566.52 77.25 54911.38 88888.00 2012-06-07 10:05:33.750 159 12566.58 77.22 54911.43 88888.00 2012-06-07 10:05:33.875 159 12566.52 77.22 54911.40 88888.00 2012-06-07 10:05:34.000 159 12566.48 77.22 54911.38 88888.00 2012-06-07 10:05:34.125 159 12566.50 77.28 54911.40 88888.00 2012-06-07 10:05:34.250 159 12566.45 77.22 54911.45 88888.00 2012-06-07 10:05:34.375 159 12566.48 77.28 54911.45 88888.00 2012-06-07 10:05:34.500 159 12566.45 77.30 54911.43 88888.00 2012-06-07 10:05:34.625 159 12566.50 77.30 54911.43 88888.00 2012-06-07 10:05:34.750 159 12566.55 77.30 54911.45 88888.00 2012-06-07 10:05:34.875 159 12566.52 77.30 54911.43 88888.00 2012-06-07 10:05:35.000 159 12566.52 77.30 54911.40 88888.00 2012-06-07 10:05:35.125 159 12566.52 77.30 54911.43 88888.00 2012-06-07 10:05:35.250 159 12566.48 77.33 54911.40 88888.00 2012-06-07 10:05:35.375 159 12566.50 77.35 54911.38 88888.00 2012-06-07 10:05:35.500 159 12566.52 77.33 54911.38 88888.00 2012-06-07 10:05:35.625 159 12566.48 77.33 54911.35 88888.00 2012-06-07 10:05:35.750 159 12566.52 77.38 54911.35 88888.00 2012-06-07 10:05:35.875 159 12566.52 77.45 54911.40 88888.00 2012-06-07 10:05:36.000 159 12566.50 77.40 54911.38 88888.00 2012-06-07 10:05:36.125 159 12566.52 77.38 54911.35 88888.00 2012-06-07 10:05:36.250 159 12566.52 77.40 54911.35 88888.00 2012-06-07 10:05:36.375 159 12566.52 77.38 54911.32 88888.00 2012-06-07 10:05:36.500 159 12566.52 77.38 54911.35 88888.00 2012-06-07 10:05:36.625 159 12566.58 77.40 54911.32 88888.00 2012-06-07 10:05:36.750 159 12566.60 77.40 54911.35 88888.00 2012-06-07 10:05:36.875 159 12566.58 77.38 54911.32 88888.00 2012-06-07 10:05:37.000 159 12566.58 77.35 54911.32 88888.00 2012-06-07 10:05:37.125 159 12566.60 77.40 54911.35 88888.00 2012-06-07 10:05:37.250 159 12566.55 77.40 54911.35 88888.00 2012-06-07 10:05:37.375 159 12566.58 77.42 54911.35 88888.00 2012-06-07 10:05:37.500 159 12566.58 77.40 54911.38 88888.00 2012-06-07 10:05:37.625 159 12566.58 77.35 54911.35 88888.00 2012-06-07 10:05:37.750 159 12566.58 77.38 54911.35 88888.00 2012-06-07 10:05:37.875 159 12566.55 77.40 54911.35 88888.00 2012-06-07 10:05:38.000 159 12566.52 77.42 54911.40 88888.00 2012-06-07 10:05:38.125 159 12566.52 77.45 54911.40 88888.00 2012-06-07 10:05:38.250 159 12566.52 77.42 54911.32 88888.00 2012-06-07 10:05:38.375 159 12566.58 77.45 54911.35 88888.00 2012-06-07 10:05:38.500 159 12566.52 77.45 54911.38 88888.00 2012-06-07 10:05:38.625 159 12566.55 77.47 54911.35 88888.00 2012-06-07 10:05:38.750 159 12566.58 77.45 54911.32 88888.00 2012-06-07 10:05:38.875 159 12566.58 77.42 54911.38 88888.00 2012-06-07 10:05:39.000 159 12566.62 77.42 54911.35 88888.00 2012-06-07 10:05:39.125 159 12566.62 77.45 54911.38 88888.00 2012-06-07 10:05:39.250 159 12566.62 77.45 54911.40 88888.00 2012-06-07 10:05:39.375 159 12566.62 77.47 54911.40 88888.00 2012-06-07 10:05:39.500 159 12566.70 77.45 54911.38 88888.00 2012-06-07 10:05:39.625 159 12566.60 77.42 54911.40 88888.00 2012-06-07 10:05:39.750 159 12566.60 77.42 54911.40 88888.00 2012-06-07 10:05:39.875 159 12566.62 77.47 54911.43 88888.00 2012-06-07 10:05:40.000 159 12566.62 77.47 54911.43 88888.00 2012-06-07 10:05:40.125 159 12566.58 77.47 54911.43 88888.00 2012-06-07 10:05:40.250 159 12566.55 77.50 54911.43 88888.00 2012-06-07 10:05:40.375 159 12566.58 77.47 54911.38 88888.00 2012-06-07 10:05:40.500 159 12566.60 77.42 54911.32 88888.00 2012-06-07 10:05:40.625 159 12566.60 77.47 54911.38 88888.00 2012-06-07 10:05:40.750 159 12566.62 77.47 54911.38 88888.00 2012-06-07 10:05:40.875 159 12566.70 77.50 54911.40 88888.00 2012-06-07 10:05:41.000 159 12566.65 77.55 54911.40 88888.00 2012-06-07 10:05:41.125 159 12566.58 77.55 54911.43 88888.00 2012-06-07 10:05:41.250 159 12566.60 77.53 54911.40 88888.00 2012-06-07 10:05:41.375 159 12566.65 77.55 54911.38 88888.00 2012-06-07 10:05:41.500 159 12566.67 77.53 54911.35 88888.00 2012-06-07 10:05:41.625 159 12566.67 77.55 54911.38 88888.00 2012-06-07 10:05:41.750 159 12566.62 77.50 54911.40 88888.00 2012-06-07 10:05:41.875 159 12566.62 77.53 54911.40 88888.00 2012-06-07 10:05:42.000 159 12566.67 77.53 54911.38 88888.00 2012-06-07 10:05:42.125 159 12566.73 77.53 54911.35 88888.00 2012-06-07 10:05:42.250 159 12566.67 77.53 54911.38 88888.00 2012-06-07 10:05:42.375 159 12566.73 77.60 54911.38 88888.00 2012-06-07 10:05:42.500 159 12566.65 77.62 54911.40 88888.00 2012-06-07 10:05:42.625 159 12566.67 77.58 54911.38 88888.00 2012-06-07 10:05:42.750 159 12566.77 77.60 54911.40 88888.00 2012-06-07 10:05:42.875 159 12566.75 77.60 54911.40 88888.00 2012-06-07 10:05:43.000 159 12566.70 77.58 54911.40 88888.00 2012-06-07 10:05:43.125 159 12566.67 77.60 54911.38 88888.00 2012-06-07 10:05:43.250 159 12566.62 77.60 54911.40 88888.00 2012-06-07 10:05:43.375 159 12566.60 77.58 54911.38 88888.00 2012-06-07 10:05:43.500 159 12566.58 77.55 54911.38 88888.00 2012-06-07 10:05:43.625 159 12566.60 77.58 54911.38 88888.00 2012-06-07 10:05:43.750 159 12566.65 77.60 54911.38 88888.00 2012-06-07 10:05:43.875 159 12566.62 77.58 54911.40 88888.00 2012-06-07 10:05:44.000 159 12566.58 77.60 54911.35 88888.00 2012-06-07 10:05:44.125 159 12566.58 77.60 54911.38 88888.00 2012-06-07 10:05:44.250 159 12566.55 77.60 54911.38 88888.00 2012-06-07 10:05:44.375 159 12566.58 77.62 54911.38 88888.00 2012-06-07 10:05:44.500 159 12566.60 77.62 54911.35 88888.00 2012-06-07 10:05:44.625 159 12566.60 77.62 54911.38 88888.00 2012-06-07 10:05:44.750 159 12566.60 77.62 54911.35 88888.00 2012-06-07 10:05:44.875 159 12566.55 77.65 54911.35 88888.00 2012-06-07 10:05:45.000 159 12566.58 77.65 54911.38 88888.00 2012-06-07 10:05:45.125 159 12566.55 77.62 54911.40 88888.00 2012-06-07 10:05:45.250 159 12566.58 77.60 54911.40 88888.00 2012-06-07 10:05:45.375 159 12566.60 77.65 54911.40 88888.00 2012-06-07 10:05:45.500 159 12566.60 77.67 54911.38 88888.00 2012-06-07 10:05:45.625 159 12566.65 77.67 54911.35 88888.00 2012-06-07 10:05:45.750 159 12566.73 77.65 54911.45 88888.00 2012-06-07 10:05:45.875 159 12566.73 77.67 54911.43 88888.00 2012-06-07 10:05:46.000 159 12566.73 77.70 54911.43 88888.00 2012-06-07 10:05:46.125 159 12566.67 77.65 54911.45 88888.00 2012-06-07 10:05:46.250 159 12566.73 77.67 54911.43 88888.00 2012-06-07 10:05:46.375 159 12566.83 77.67 54911.45 88888.00 2012-06-07 10:05:46.500 159 12566.77 77.67 54911.43 88888.00 2012-06-07 10:05:46.625 159 12566.75 77.70 54911.45 88888.00 2012-06-07 10:05:46.750 159 12566.73 77.67 54911.45 88888.00 2012-06-07 10:05:46.875 159 12566.65 77.67 54911.47 88888.00 2012-06-07 10:05:47.000 159 12566.65 77.67 54911.43 88888.00 2012-06-07 10:05:47.125 159 12566.62 77.65 54911.43 88888.00 2012-06-07 10:05:47.250 159 12566.60 77.67 54911.47 88888.00 2012-06-07 10:05:47.375 159 12566.60 77.67 54911.43 88888.00 2012-06-07 10:05:47.500 159 12566.60 77.65 54911.45 88888.00 2012-06-07 10:05:47.625 159 12566.62 77.67 54911.45 88888.00 2012-06-07 10:05:47.750 159 12566.65 77.65 54911.45 88888.00 2012-06-07 10:05:47.875 159 12566.62 77.62 54911.43 88888.00 2012-06-07 10:05:48.000 159 12566.65 77.67 54911.43 88888.00 2012-06-07 10:05:48.125 159 12566.70 77.67 54911.40 88888.00 2012-06-07 10:05:48.250 159 12566.67 77.65 54911.40 88888.00 2012-06-07 10:05:48.375 159 12566.70 77.62 54911.35 88888.00 2012-06-07 10:05:48.500 159 12566.65 77.67 54911.40 88888.00 2012-06-07 10:05:48.625 159 12566.60 77.67 54911.45 88888.00 2012-06-07 10:05:48.750 159 12566.60 77.70 54911.45 88888.00 2012-06-07 10:05:48.875 159 12566.60 77.72 54911.43 88888.00 2012-06-07 10:05:49.000 159 12566.65 77.70 54911.38 88888.00 2012-06-07 10:05:49.125 159 12566.62 77.67 54911.40 88888.00 2012-06-07 10:05:49.250 159 12566.65 77.65 54911.38 88888.00 2012-06-07 10:05:49.375 159 12566.70 77.67 54911.40 88888.00 2012-06-07 10:05:49.500 159 12566.70 77.67 54911.43 88888.00 2012-06-07 10:05:49.625 159 12566.73 77.65 54911.40 88888.00 2012-06-07 10:05:49.750 159 12566.73 77.70 54911.43 88888.00 2012-06-07 10:05:49.875 159 12566.70 77.70 54911.45 88888.00 2012-06-07 10:05:50.000 159 12566.73 77.67 54911.43 88888.00 2012-06-07 10:05:50.125 159 12566.73 77.67 54911.43 88888.00 2012-06-07 10:05:50.250 159 12566.67 77.65 54911.43 88888.00 2012-06-07 10:05:50.375 159 12566.65 77.62 54911.43 88888.00 2012-06-07 10:05:50.500 159 12566.62 77.65 54911.43 88888.00 2012-06-07 10:05:50.625 159 12566.70 77.65 54911.45 88888.00 2012-06-07 10:05:50.750 159 12566.67 77.65 54911.43 88888.00 2012-06-07 10:05:50.875 159 12566.62 77.67 54911.40 88888.00 2012-06-07 10:05:51.000 159 12566.58 77.67 54911.38 88888.00 2012-06-07 10:05:51.125 159 12566.55 77.65 54911.40 88888.00 2012-06-07 10:05:51.250 159 12566.60 77.67 54911.43 88888.00 2012-06-07 10:05:51.375 159 12566.67 77.70 54911.45 88888.00 2012-06-07 10:05:51.500 159 12566.70 77.70 54911.45 88888.00 2012-06-07 10:05:51.625 159 12566.73 77.72 54911.47 88888.00 2012-06-07 10:05:51.750 159 12566.75 77.70 54911.47 88888.00 2012-06-07 10:05:51.875 159 12566.75 77.67 54911.47 88888.00 2012-06-07 10:05:52.000 159 12566.77 77.67 54911.47 88888.00 2012-06-07 10:05:52.125 159 12566.73 77.70 54911.50 88888.00 2012-06-07 10:05:52.250 159 12566.65 77.67 54911.53 88888.00 2012-06-07 10:05:52.375 159 12566.65 77.70 54911.50 88888.00 2012-06-07 10:05:52.500 159 12566.65 77.67 54911.50 88888.00 2012-06-07 10:05:52.625 159 12566.60 77.67 54911.47 88888.00 2012-06-07 10:05:52.750 159 12566.52 77.62 54911.50 88888.00 2012-06-07 10:05:52.875 159 12566.60 77.65 54911.47 88888.00 2012-06-07 10:05:53.000 159 12566.65 77.67 54911.50 88888.00 2012-06-07 10:05:53.125 159 12566.65 77.70 54911.47 88888.00 2012-06-07 10:05:53.250 159 12566.70 77.67 54911.50 88888.00 2012-06-07 10:05:53.375 159 12566.75 77.70 54911.47 88888.00 2012-06-07 10:05:53.500 159 12566.67 77.67 54911.47 88888.00 2012-06-07 10:05:53.625 159 12566.65 77.70 54911.50 88888.00 2012-06-07 10:05:53.750 159 12566.70 77.75 54911.53 88888.00 2012-06-07 10:05:53.875 159 12566.70 77.75 54911.53 88888.00 2012-06-07 10:05:54.000 159 12566.73 77.75 54911.50 88888.00 2012-06-07 10:05:54.125 159 12566.77 77.78 54911.50 88888.00 2012-06-07 10:05:54.250 159 12566.75 77.78 54911.53 88888.00 2012-06-07 10:05:54.375 159 12566.73 77.78 54911.50 88888.00 2012-06-07 10:05:54.500 159 12566.67 77.78 54911.47 88888.00 2012-06-07 10:05:54.625 159 12566.70 77.78 54911.47 88888.00 2012-06-07 10:05:54.750 159 12566.75 77.78 54911.50 88888.00 2012-06-07 10:05:54.875 159 12566.77 77.80 54911.50 88888.00 2012-06-07 10:05:55.000 159 12566.80 77.78 54911.47 88888.00 2012-06-07 10:05:55.125 159 12566.73 77.78 54911.50 88888.00 2012-06-07 10:05:55.250 159 12566.73 77.80 54911.50 88888.00 2012-06-07 10:05:55.375 159 12566.73 77.78 54911.45 88888.00 2012-06-07 10:05:55.500 159 12566.70 77.78 54911.45 88888.00 2012-06-07 10:05:55.625 159 12566.62 77.78 54911.45 88888.00 2012-06-07 10:05:55.750 159 12566.65 77.83 54911.47 88888.00 2012-06-07 10:05:55.875 159 12566.70 77.83 54911.45 88888.00 2012-06-07 10:05:56.000 159 12566.67 77.80 54911.45 88888.00 2012-06-07 10:05:56.125 159 12566.67 77.80 54911.45 88888.00 2012-06-07 10:05:56.250 159 12566.67 77.80 54911.45 88888.00 2012-06-07 10:05:56.375 159 12566.70 77.85 54911.45 88888.00 2012-06-07 10:05:56.500 159 12566.65 77.85 54911.47 88888.00 2012-06-07 10:05:56.625 159 12566.65 77.85 54911.47 88888.00 2012-06-07 10:05:56.750 159 12566.73 77.85 54911.50 88888.00 2012-06-07 10:05:56.875 159 12566.73 77.85 54911.47 88888.00 2012-06-07 10:05:57.000 159 12566.70 77.83 54911.43 88888.00 2012-06-07 10:05:57.125 159 12566.62 77.78 54911.43 88888.00 2012-06-07 10:05:57.250 159 12566.60 77.83 54911.47 88888.00 2012-06-07 10:05:57.375 159 12566.65 77.88 54911.50 88888.00 2012-06-07 10:05:57.500 159 12566.62 77.88 54911.53 88888.00 2012-06-07 10:05:57.625 159 12566.60 77.88 54911.50 88888.00 2012-06-07 10:05:57.750 159 12566.60 77.92 54911.53 88888.00 2012-06-07 10:05:57.875 159 12566.58 77.90 54911.53 88888.00 2012-06-07 10:05:58.000 159 12566.52 77.88 54911.53 88888.00 2012-06-07 10:05:58.125 159 12566.60 77.88 54911.55 88888.00 2012-06-07 10:05:58.250 159 12566.62 77.83 54911.55 88888.00 2012-06-07 10:05:58.375 159 12566.58 77.85 54911.53 88888.00 2012-06-07 10:05:58.500 159 12566.52 77.85 54911.57 88888.00 2012-06-07 10:05:58.625 159 12566.55 77.83 54911.57 88888.00 2012-06-07 10:05:58.750 159 12566.58 77.85 54911.55 88888.00 2012-06-07 10:05:58.875 159 12566.55 77.85 54911.55 88888.00 2012-06-07 10:05:59.000 159 12566.58 77.80 54911.57 88888.00 2012-06-07 10:05:59.125 159 12566.52 77.80 54911.60 88888.00 2012-06-07 10:05:59.250 159 12566.48 77.83 54911.60 88888.00 2012-06-07 10:05:59.375 159 12566.48 77.83 54911.57 88888.00 2012-06-07 10:05:59.500 159 12566.50 77.80 54911.55 88888.00 2012-06-07 10:05:59.625 159 12566.50 77.80 54911.55 88888.00 2012-06-07 10:05:59.750 159 12566.48 77.78 54911.53 88888.00 2012-06-07 10:05:59.875 159 12566.45 77.80 54911.55 88888.00 2012-06-07 10:06:00.000 159 12566.45 77.80 54911.53 88888.00 2012-06-07 10:06:00.125 159 12566.42 77.83 54911.55 88888.00 2012-06-07 10:06:00.250 159 12566.42 77.80 54911.60 88888.00 2012-06-07 10:06:00.375 159 12566.50 77.83 54911.55 88888.00 2012-06-07 10:06:00.500 159 12566.45 77.83 54911.57 88888.00 2012-06-07 10:06:00.625 159 12566.42 77.80 54911.60 88888.00 2012-06-07 10:06:00.750 159 12566.40 77.78 54911.57 88888.00 2012-06-07 10:06:00.875 159 12566.42 77.80 54911.60 88888.00 2012-06-07 10:06:01.000 159 12566.40 77.78 54911.57 88888.00 2012-06-07 10:06:01.125 159 12566.35 77.72 54911.57 88888.00 2012-06-07 10:06:01.250 159 12566.27 77.72 54911.57 88888.00 2012-06-07 10:06:01.375 159 12566.30 77.75 54911.57 88888.00 2012-06-07 10:06:01.500 159 12566.33 77.75 54911.57 88888.00 2012-06-07 10:06:01.625 159 12566.38 77.75 54911.62 88888.00 2012-06-07 10:06:01.750 159 12566.45 77.72 54911.62 88888.00 2012-06-07 10:06:01.875 159 12566.42 77.78 54911.60 88888.00 2012-06-07 10:06:02.000 159 12566.40 77.83 54911.62 88888.00 2012-06-07 10:06:02.125 159 12566.40 77.78 54911.60 88888.00 2012-06-07 10:06:02.250 159 12566.45 77.72 54911.60 88888.00 2012-06-07 10:06:02.375 159 12566.45 77.72 54911.60 88888.00 2012-06-07 10:06:02.500 159 12566.38 77.72 54911.60 88888.00 2012-06-07 10:06:02.625 159 12566.35 77.72 54911.57 88888.00 2012-06-07 10:06:02.750 159 12566.35 77.72 54911.60 88888.00 2012-06-07 10:06:02.875 159 12566.40 77.72 54911.60 88888.00 2012-06-07 10:06:03.000 159 12566.45 77.75 54911.60 88888.00 2012-06-07 10:06:03.125 159 12566.45 77.78 54911.65 88888.00 2012-06-07 10:06:03.250 159 12566.38 77.72 54911.62 88888.00 2012-06-07 10:06:03.375 159 12566.35 77.70 54911.57 88888.00 2012-06-07 10:06:03.500 159 12566.38 77.78 54911.65 88888.00 2012-06-07 10:06:03.625 159 12566.40 77.80 54911.68 88888.00 2012-06-07 10:06:03.750 159 12566.42 77.80 54911.65 88888.00 2012-06-07 10:06:03.875 159 12566.42 77.80 54911.70 88888.00 2012-06-07 10:06:04.000 159 12566.35 77.75 54911.65 88888.00 2012-06-07 10:06:04.125 159 12566.35 77.75 54911.65 88888.00 2012-06-07 10:06:04.250 159 12566.40 77.72 54911.68 88888.00 2012-06-07 10:06:04.375 159 12566.48 77.80 54911.68 88888.00 2012-06-07 10:06:04.500 159 12566.45 77.80 54911.70 88888.00 2012-06-07 10:06:04.625 159 12566.42 77.80 54911.65 88888.00 2012-06-07 10:06:04.750 159 12566.45 77.78 54911.65 88888.00 2012-06-07 10:06:04.875 159 12566.45 77.83 54911.68 88888.00 2012-06-07 10:06:05.000 159 12566.45 77.83 54911.70 88888.00 2012-06-07 10:06:05.125 159 12566.40 77.83 54911.70 88888.00 2012-06-07 10:06:05.250 159 12566.38 77.78 54911.68 88888.00 2012-06-07 10:06:05.375 159 12566.40 77.78 54911.68 88888.00 2012-06-07 10:06:05.500 159 12566.38 77.78 54911.65 88888.00 2012-06-07 10:06:05.625 159 12566.40 77.83 54911.62 88888.00 2012-06-07 10:06:05.750 159 12566.40 77.85 54911.65 88888.00 2012-06-07 10:06:05.875 159 12566.38 77.88 54911.65 88888.00 2012-06-07 10:06:06.000 159 12566.35 77.85 54911.60 88888.00 2012-06-07 10:06:06.125 159 12566.38 77.83 54911.62 88888.00 2012-06-07 10:06:06.250 159 12566.40 77.83 54911.62 88888.00 2012-06-07 10:06:06.375 159 12566.40 77.80 54911.65 88888.00 2012-06-07 10:06:06.500 159 12566.35 77.85 54911.68 88888.00 2012-06-07 10:06:06.625 159 12566.40 77.92 54911.68 88888.00 2012-06-07 10:06:06.750 159 12566.42 77.90 54911.68 88888.00 2012-06-07 10:06:06.875 159 12566.42 77.85 54911.65 88888.00 2012-06-07 10:06:07.000 159 12566.42 77.85 54911.65 88888.00 2012-06-07 10:06:07.125 159 12566.40 77.88 54911.68 88888.00 2012-06-07 10:06:07.250 159 12566.42 77.88 54911.70 88888.00 2012-06-07 10:06:07.375 159 12566.45 77.88 54911.68 88888.00 2012-06-07 10:06:07.500 159 12566.45 77.88 54911.65 88888.00 2012-06-07 10:06:07.625 159 12566.42 77.90 54911.65 88888.00 2012-06-07 10:06:07.750 159 12566.45 77.95 54911.68 88888.00 2012-06-07 10:06:07.875 159 12566.48 77.92 54911.65 88888.00 2012-06-07 10:06:08.000 159 12566.42 77.90 54911.68 88888.00 2012-06-07 10:06:08.125 159 12566.40 77.92 54911.68 88888.00 2012-06-07 10:06:08.250 159 12566.38 77.90 54911.72 88888.00 2012-06-07 10:06:08.375 159 12566.40 77.97 54911.75 88888.00 2012-06-07 10:06:08.500 159 12566.38 77.97 54911.75 88888.00 2012-06-07 10:06:08.625 159 12566.25 77.92 54911.70 88888.00 2012-06-07 10:06:08.750 159 12566.23 77.92 54911.72 88888.00 2012-06-07 10:06:08.875 159 12566.25 77.95 54911.75 88888.00 2012-06-07 10:06:09.000 159 12566.33 77.95 54911.75 88888.00 2012-06-07 10:06:09.125 159 12566.38 77.97 54911.72 88888.00 2012-06-07 10:06:09.250 159 12566.35 77.92 54911.70 88888.00 2012-06-07 10:06:09.375 159 12566.38 77.92 54911.70 88888.00 2012-06-07 10:06:09.500 159 12566.42 77.90 54911.70 88888.00 2012-06-07 10:06:09.625 159 12566.42 77.90 54911.72 88888.00 2012-06-07 10:06:09.750 159 12566.33 77.88 54911.72 88888.00 2012-06-07 10:06:09.875 159 12566.30 77.88 54911.78 88888.00 2012-06-07 10:06:10.000 159 12566.25 77.88 54911.80 88888.00 2012-06-07 10:06:10.125 159 12566.20 77.92 54911.85 88888.00 2012-06-07 10:06:10.250 159 12566.17 77.90 54911.82 88888.00 2012-06-07 10:06:10.375 159 12566.20 77.88 54911.82 88888.00 2012-06-07 10:06:10.500 159 12566.23 77.88 54911.80 88888.00 2012-06-07 10:06:10.625 159 12566.23 77.88 54911.78 88888.00 2012-06-07 10:06:10.750 159 12566.25 77.88 54911.80 88888.00 2012-06-07 10:06:10.875 159 12566.25 77.85 54911.78 88888.00 2012-06-07 10:06:11.000 159 12566.27 77.85 54911.80 88888.00 2012-06-07 10:06:11.125 159 12566.27 77.88 54911.82 88888.00 2012-06-07 10:06:11.250 159 12566.20 77.78 54911.82 88888.00 2012-06-07 10:06:11.375 159 12566.15 77.78 54911.78 88888.00 2012-06-07 10:06:11.500 159 12566.15 77.78 54911.80 88888.00 2012-06-07 10:06:11.625 159 12566.15 77.80 54911.80 88888.00 2012-06-07 10:06:11.750 159 12566.15 77.85 54911.85 88888.00 2012-06-07 10:06:11.875 159 12566.12 77.83 54911.80 88888.00 2012-06-07 10:06:12.000 159 12566.10 77.78 54911.78 88888.00 2012-06-07 10:06:12.125 159 12566.12 77.80 54911.78 88888.00 2012-06-07 10:06:12.250 159 12566.23 77.83 54911.75 88888.00 2012-06-07 10:06:12.375 159 12566.25 77.83 54911.78 88888.00 2012-06-07 10:06:12.500 159 12566.17 77.78 54911.75 88888.00 2012-06-07 10:06:12.625 159 12566.12 77.78 54911.78 88888.00 2012-06-07 10:06:12.750 159 12566.12 77.78 54911.78 88888.00 2012-06-07 10:06:12.875 159 12566.12 77.75 54911.78 88888.00 2012-06-07 10:06:13.000 159 12566.15 77.75 54911.75 88888.00 2012-06-07 10:06:13.125 159 12566.25 77.75 54911.75 88888.00 2012-06-07 10:06:13.250 159 12566.20 77.72 54911.75 88888.00 2012-06-07 10:06:13.375 159 12566.15 77.75 54911.78 88888.00 2012-06-07 10:06:13.500 159 12566.15 77.78 54911.78 88888.00 2012-06-07 10:06:13.625 159 12566.15 77.75 54911.75 88888.00 2012-06-07 10:06:13.750 159 12566.15 77.75 54911.75 88888.00 2012-06-07 10:06:13.875 159 12566.15 77.75 54911.78 88888.00 2012-06-07 10:06:14.000 159 12566.10 77.75 54911.78 88888.00 2012-06-07 10:06:14.125 159 12566.10 77.80 54911.82 88888.00 2012-06-07 10:06:14.250 159 12566.08 77.80 54911.82 88888.00 2012-06-07 10:06:14.375 159 12566.10 77.80 54911.78 88888.00 2012-06-07 10:06:14.500 159 12566.12 77.83 54911.80 88888.00 2012-06-07 10:06:14.625 159 12566.17 77.88 54911.82 88888.00 2012-06-07 10:06:14.750 159 12566.23 77.85 54911.80 88888.00 2012-06-07 10:06:14.875 159 12566.20 77.80 54911.80 88888.00 2012-06-07 10:06:15.000 159 12566.15 77.78 54911.78 88888.00 2012-06-07 10:06:15.125 159 12566.15 77.80 54911.80 88888.00 2012-06-07 10:06:15.250 159 12566.12 77.83 54911.80 88888.00 2012-06-07 10:06:15.375 159 12566.17 77.83 54911.82 88888.00 2012-06-07 10:06:15.500 159 12566.20 77.88 54911.82 88888.00 2012-06-07 10:06:15.625 159 12566.17 77.88 54911.88 88888.00 2012-06-07 10:06:15.750 159 12566.20 77.88 54911.90 88888.00 2012-06-07 10:06:15.875 159 12566.20 77.90 54911.93 88888.00 2012-06-07 10:06:16.000 159 12566.23 77.95 54911.90 88888.00 2012-06-07 10:06:16.125 159 12566.17 77.95 54911.90 88888.00 2012-06-07 10:06:16.250 159 12566.12 77.90 54911.90 88888.00 2012-06-07 10:06:16.375 159 12566.15 77.90 54911.90 88888.00 2012-06-07 10:06:16.500 159 12566.15 77.90 54911.85 88888.00 2012-06-07 10:06:16.625 159 12566.10 77.95 54911.88 88888.00 2012-06-07 10:06:16.750 159 12566.12 77.95 54911.95 88888.00 2012-06-07 10:06:16.875 159 12566.17 77.95 54911.95 88888.00 2012-06-07 10:06:17.000 159 12566.17 77.97 54911.93 88888.00 2012-06-07 10:06:17.125 159 12566.17 78.00 54911.93 88888.00 2012-06-07 10:06:17.250 159 12566.10 77.92 54911.93 88888.00 2012-06-07 10:06:17.375 159 12566.12 77.95 54911.93 88888.00 2012-06-07 10:06:17.500 159 12566.17 77.97 54911.90 88888.00 2012-06-07 10:06:17.625 159 12566.17 77.95 54911.88 88888.00 2012-06-07 10:06:17.750 159 12566.17 77.95 54911.82 88888.00 2012-06-07 10:06:17.875 159 12566.15 78.00 54911.88 88888.00 2012-06-07 10:06:18.000 159 12566.12 78.03 54911.85 88888.00 2012-06-07 10:06:18.125 159 12566.10 78.03 54911.85 88888.00 2012-06-07 10:06:18.250 159 12566.15 78.00 54911.85 88888.00 2012-06-07 10:06:18.375 159 12566.17 77.97 54911.82 88888.00 2012-06-07 10:06:18.500 159 12566.20 78.00 54911.82 88888.00 2012-06-07 10:06:18.625 159 12566.17 77.97 54911.88 88888.00 2012-06-07 10:06:18.750 159 12566.20 78.05 54911.93 88888.00 2012-06-07 10:06:18.875 159 12566.20 78.03 54911.90 88888.00 2012-06-07 10:06:19.000 159 12566.20 78.00 54911.85 88888.00 2012-06-07 10:06:19.125 159 12566.25 78.03 54911.88 88888.00 2012-06-07 10:06:19.250 159 12566.27 78.08 54911.93 88888.00 2012-06-07 10:06:19.375 159 12566.30 78.08 54911.95 88888.00 2012-06-07 10:06:19.500 159 12566.30 78.08 54911.90 88888.00 2012-06-07 10:06:19.625 159 12566.33 78.08 54911.90 88888.00 2012-06-07 10:06:19.750 159 12566.30 78.10 54911.90 88888.00 2012-06-07 10:06:19.875 159 12566.27 78.10 54911.93 88888.00 2012-06-07 10:06:20.000 159 12566.17 78.12 54911.93 88888.00 2012-06-07 10:06:20.125 159 12566.17 78.10 54911.93 88888.00 2012-06-07 10:06:20.250 159 12566.17 78.08 54911.90 88888.00 2012-06-07 10:06:20.375 159 12566.25 78.10 54911.88 88888.00 2012-06-07 10:06:20.500 159 12566.23 78.15 54911.88 88888.00 2012-06-07 10:06:20.625 159 12566.20 78.15 54911.88 88888.00 2012-06-07 10:06:20.750 159 12566.20 78.15 54911.95 88888.00 2012-06-07 10:06:20.875 159 12566.20 78.12 54911.95 88888.00 2012-06-07 10:06:21.000 159 12566.23 78.17 54911.95 88888.00 2012-06-07 10:06:21.125 159 12566.20 78.17 54911.95 88888.00 2012-06-07 10:06:21.250 159 12566.17 78.17 54911.95 88888.00 2012-06-07 10:06:21.375 159 12566.17 78.17 54911.93 88888.00 2012-06-07 10:06:21.500 159 12566.12 78.17 54911.95 88888.00 2012-06-07 10:06:21.625 159 12566.15 78.15 54911.97 88888.00 2012-06-07 10:06:21.750 159 12566.17 78.15 54911.97 88888.00 2012-06-07 10:06:21.875 159 12566.23 78.15 54911.95 88888.00 2012-06-07 10:06:22.000 159 12566.30 78.17 54911.97 88888.00 2012-06-07 10:06:22.125 159 12566.30 78.15 54911.95 88888.00 2012-06-07 10:06:22.250 159 12566.20 78.10 54911.93 88888.00 2012-06-07 10:06:22.375 159 12566.12 78.15 54911.93 88888.00 2012-06-07 10:06:22.500 159 12566.12 78.15 54911.95 88888.00 2012-06-07 10:06:22.625 159 12566.17 78.17 54911.97 88888.00 2012-06-07 10:06:22.750 159 12566.17 78.15 54911.95 88888.00 2012-06-07 10:06:22.875 159 12566.20 78.10 54911.95 88888.00 2012-06-07 10:06:23.000 159 12566.20 78.10 54911.97 88888.00 2012-06-07 10:06:23.125 159 12566.15 78.15 54912.00 88888.00 2012-06-07 10:06:23.250 159 12566.15 78.15 54912.00 88888.00 2012-06-07 10:06:23.375 159 12566.17 78.15 54912.00 88888.00 2012-06-07 10:06:23.500 159 12566.10 78.15 54912.03 88888.00 2012-06-07 10:06:23.625 159 12566.08 78.12 54912.03 88888.00 2012-06-07 10:06:23.750 159 12566.05 78.15 54911.97 88888.00 2012-06-07 10:06:23.875 159 12566.10 78.15 54912.03 88888.00 2012-06-07 10:06:24.000 159 12566.10 78.12 54912.00 88888.00 2012-06-07 10:06:24.125 159 12566.05 78.10 54912.00 88888.00 2012-06-07 10:06:24.250 159 12566.00 78.12 54912.03 88888.00 2012-06-07 10:06:24.375 159 12566.02 78.15 54912.03 88888.00 2012-06-07 10:06:24.500 159 12565.98 78.15 54912.00 88888.00 2012-06-07 10:06:24.625 159 12566.00 78.15 54912.03 88888.00 2012-06-07 10:06:24.750 159 12566.02 78.15 54912.05 88888.00 2012-06-07 10:06:24.875 159 12565.95 78.15 54912.00 88888.00 2012-06-07 10:06:25.000 159 12565.90 78.15 54911.97 88888.00 2012-06-07 10:06:25.125 159 12565.90 78.15 54912.00 88888.00 2012-06-07 10:06:25.250 159 12565.95 78.10 54912.03 88888.00 2012-06-07 10:06:25.375 159 12565.98 78.10 54912.03 88888.00 2012-06-07 10:06:25.500 159 12565.98 78.10 54912.00 88888.00 2012-06-07 10:06:25.625 159 12565.92 78.15 54912.03 88888.00 2012-06-07 10:06:25.750 159 12565.90 78.15 54912.05 88888.00 2012-06-07 10:06:25.875 159 12565.85 78.15 54912.05 88888.00 2012-06-07 10:06:26.000 159 12565.85 78.12 54912.05 88888.00 2012-06-07 10:06:26.125 159 12565.90 78.12 54912.03 88888.00 2012-06-07 10:06:26.250 159 12565.90 78.10 54912.03 88888.00 2012-06-07 10:06:26.375 159 12565.92 78.12 54912.03 88888.00 2012-06-07 10:06:26.500 159 12565.92 78.10 54912.05 88888.00 2012-06-07 10:06:26.625 159 12565.90 78.08 54912.05 88888.00 2012-06-07 10:06:26.750 159 12565.92 78.08 54912.03 88888.00 2012-06-07 10:06:26.875 159 12565.90 78.05 54912.00 88888.00 2012-06-07 10:06:27.000 159 12565.90 78.08 54912.00 88888.00 2012-06-07 10:06:27.125 159 12565.92 78.12 54912.03 88888.00 2012-06-07 10:06:27.250 159 12565.90 78.10 54912.05 88888.00 2012-06-07 10:06:27.375 159 12565.83 78.10 54912.05 88888.00 2012-06-07 10:06:27.500 159 12565.85 78.08 54912.07 88888.00 2012-06-07 10:06:27.625 159 12565.90 78.08 54912.05 88888.00 2012-06-07 10:06:27.750 159 12565.98 78.10 54912.07 88888.00 2012-06-07 10:06:27.875 159 12565.95 78.08 54912.07 88888.00 2012-06-07 10:06:28.000 159 12565.88 78.03 54912.07 88888.00 2012-06-07 10:06:28.125 159 12565.90 78.08 54912.12 88888.00 2012-06-07 10:06:28.250 159 12565.90 78.08 54912.12 88888.00 2012-06-07 10:06:28.375 159 12565.90 78.12 54912.12 88888.00 2012-06-07 10:06:28.500 159 12565.83 78.12 54912.12 88888.00 2012-06-07 10:06:28.625 159 12565.80 78.12 54912.10 88888.00 2012-06-07 10:06:28.750 159 12565.85 78.05 54912.07 88888.00 2012-06-07 10:06:28.875 159 12565.88 78.05 54912.10 88888.00 2012-06-07 10:06:29.000 159 12565.88 78.08 54912.12 88888.00 2012-06-07 10:06:29.125 159 12565.90 78.10 54912.15 88888.00 2012-06-07 10:06:29.250 159 12565.88 78.08 54912.10 88888.00 2012-06-07 10:06:29.375 159 12565.90 78.05 54912.10 88888.00 2012-06-07 10:06:29.500 159 12565.90 78.03 54912.12 88888.00 2012-06-07 10:06:29.625 159 12565.92 78.05 54912.12 88888.00 2012-06-07 10:06:29.750 159 12565.83 78.08 54912.10 88888.00 2012-06-07 10:06:29.875 159 12565.80 78.12 54912.10 88888.00 2012-06-07 10:06:30.000 159 12565.88 78.08 54912.07 88888.00 2012-06-07 10:06:30.125 159 12565.88 78.08 54912.10 88888.00 2012-06-07 10:06:30.250 159 12565.88 78.12 54912.12 88888.00 2012-06-07 10:06:30.375 159 12565.90 78.10 54912.10 88888.00 2012-06-07 10:06:30.500 159 12565.92 78.12 54912.10 88888.00 2012-06-07 10:06:30.625 159 12565.90 78.15 54912.10 88888.00 2012-06-07 10:06:30.750 159 12565.90 78.17 54912.10 88888.00 2012-06-07 10:06:30.875 159 12565.85 78.12 54912.07 88888.00 2012-06-07 10:06:31.000 159 12565.90 78.15 54912.10 88888.00 2012-06-07 10:06:31.125 159 12565.95 78.20 54912.10 88888.00 2012-06-07 10:06:31.250 159 12565.98 78.20 54912.10 88888.00 2012-06-07 10:06:31.375 159 12566.02 78.20 54912.10 88888.00 2012-06-07 10:06:31.500 159 12566.00 78.20 54912.12 88888.00 2012-06-07 10:06:31.625 159 12565.98 78.17 54912.07 88888.00 2012-06-07 10:06:31.750 159 12565.98 78.17 54912.07 88888.00 2012-06-07 10:06:31.875 159 12566.02 78.20 54912.10 88888.00 2012-06-07 10:06:32.000 159 12566.00 78.17 54912.07 88888.00 2012-06-07 10:06:32.125 159 12566.05 78.22 54912.10 88888.00 2012-06-07 10:06:32.250 159 12566.05 78.17 54912.07 88888.00 2012-06-07 10:06:32.375 159 12565.95 78.17 54912.07 88888.00 2012-06-07 10:06:32.500 159 12565.90 78.17 54912.10 88888.00 2012-06-07 10:06:32.625 159 12565.90 78.15 54912.10 88888.00 2012-06-07 10:06:32.750 159 12565.88 78.17 54912.12 88888.00 2012-06-07 10:06:32.875 159 12565.95 78.22 54912.12 88888.00 2012-06-07 10:06:33.000 159 12565.92 78.17 54912.10 88888.00 2012-06-07 10:06:33.125 159 12565.90 78.17 54912.12 88888.00 2012-06-07 10:06:33.250 159 12565.92 78.17 54912.12 88888.00 2012-06-07 10:06:33.375 159 12565.92 78.17 54912.12 88888.00 2012-06-07 10:06:33.500 159 12565.95 78.12 54912.12 88888.00 2012-06-07 10:06:33.625 159 12566.02 78.12 54912.18 88888.00 2012-06-07 10:06:33.750 159 12566.10 78.20 54912.18 88888.00 2012-06-07 10:06:33.875 159 12566.00 78.17 54912.15 88888.00 2012-06-07 10:06:34.000 159 12565.92 78.17 54912.18 88888.00 2012-06-07 10:06:34.125 159 12565.92 78.17 54912.18 88888.00 2012-06-07 10:06:34.250 159 12565.92 78.22 54912.18 88888.00 2012-06-07 10:06:34.375 159 12565.95 78.22 54912.18 88888.00 2012-06-07 10:06:34.500 159 12565.88 78.17 54912.15 88888.00 2012-06-07 10:06:34.625 159 12565.90 78.17 54912.18 88888.00 2012-06-07 10:06:34.750 159 12565.95 78.17 54912.20 88888.00 2012-06-07 10:06:34.875 159 12566.00 78.22 54912.20 88888.00 2012-06-07 10:06:35.000 159 12566.00 78.25 54912.18 88888.00 2012-06-07 10:06:35.125 159 12565.98 78.20 54912.18 88888.00 2012-06-07 10:06:35.250 159 12565.98 78.20 54912.20 88888.00 2012-06-07 10:06:35.375 159 12565.98 78.22 54912.22 88888.00 2012-06-07 10:06:35.500 159 12565.98 78.22 54912.22 88888.00 2012-06-07 10:06:35.625 159 12566.00 78.22 54912.18 88888.00 2012-06-07 10:06:35.750 159 12565.98 78.17 54912.15 88888.00 2012-06-07 10:06:35.875 159 12565.95 78.15 54912.15 88888.00 2012-06-07 10:06:36.000 159 12565.98 78.20 54912.18 88888.00 2012-06-07 10:06:36.125 159 12566.05 78.20 54912.20 88888.00 2012-06-07 10:06:36.250 159 12566.02 78.17 54912.18 88888.00 2012-06-07 10:06:36.375 159 12566.00 78.17 54912.18 88888.00 2012-06-07 10:06:36.500 159 12566.00 78.22 54912.20 88888.00 2012-06-07 10:06:36.625 159 12566.00 78.22 54912.18 88888.00 2012-06-07 10:06:36.750 159 12566.00 78.20 54912.20 88888.00 2012-06-07 10:06:36.875 159 12566.02 78.15 54912.18 88888.00 2012-06-07 10:06:37.000 159 12566.00 78.17 54912.18 88888.00 2012-06-07 10:06:37.125 159 12566.00 78.12 54912.20 88888.00 2012-06-07 10:06:37.250 159 12565.92 78.12 54912.20 88888.00 2012-06-07 10:06:37.375 159 12565.95 78.20 54912.20 88888.00 2012-06-07 10:06:37.500 159 12566.00 78.22 54912.18 88888.00 2012-06-07 10:06:37.625 159 12566.00 78.20 54912.20 88888.00 2012-06-07 10:06:37.750 159 12566.05 78.22 54912.20 88888.00 2012-06-07 10:06:37.875 159 12566.08 78.22 54912.22 88888.00 2012-06-07 10:06:38.000 159 12566.08 78.25 54912.20 88888.00 2012-06-07 10:06:38.125 159 12566.05 78.28 54912.22 88888.00 2012-06-07 10:06:38.250 159 12566.00 78.25 54912.18 88888.00 2012-06-07 10:06:38.375 159 12566.05 78.25 54912.20 88888.00 2012-06-07 10:06:38.500 159 12566.05 78.22 54912.20 88888.00 2012-06-07 10:06:38.625 159 12566.05 78.25 54912.20 88888.00 2012-06-07 10:06:38.750 159 12566.05 78.30 54912.20 88888.00 2012-06-07 10:06:38.875 159 12566.05 78.28 54912.20 88888.00 2012-06-07 10:06:39.000 159 12566.08 78.22 54912.20 88888.00 2012-06-07 10:06:39.125 159 12566.05 78.22 54912.20 88888.00 2012-06-07 10:06:39.250 159 12566.00 78.25 54912.20 88888.00 2012-06-07 10:06:39.375 159 12565.98 78.30 54912.20 88888.00 2012-06-07 10:06:39.500 159 12566.00 78.30 54912.20 88888.00 2012-06-07 10:06:39.625 159 12566.02 78.30 54912.22 88888.00 2012-06-07 10:06:39.750 159 12566.02 78.35 54912.25 88888.00 2012-06-07 10:06:39.875 159 12565.98 78.38 54912.28 88888.00 2012-06-07 10:06:40.000 159 12565.98 78.35 54912.25 88888.00 2012-06-07 10:06:40.125 159 12566.05 78.40 54912.28 88888.00 2012-06-07 10:06:40.250 159 12566.08 78.42 54912.30 88888.00 2012-06-07 10:06:40.375 159 12566.12 78.42 54912.28 88888.00 2012-06-07 10:06:40.500 159 12566.15 78.40 54912.28 88888.00 2012-06-07 10:06:40.625 159 12566.17 78.42 54912.30 88888.00 2012-06-07 10:06:40.750 159 12566.23 78.47 54912.32 88888.00 2012-06-07 10:06:40.875 159 12566.17 78.45 54912.25 88888.00 2012-06-07 10:06:41.000 159 12566.23 78.45 54912.28 88888.00 2012-06-07 10:06:41.125 159 12566.25 78.45 54912.30 88888.00 2012-06-07 10:06:41.250 159 12566.23 78.42 54912.30 88888.00 2012-06-07 10:06:41.375 159 12566.20 78.47 54912.28 88888.00 2012-06-07 10:06:41.500 159 12566.15 78.47 54912.28 88888.00 2012-06-07 10:06:41.625 159 12566.17 78.45 54912.22 88888.00 2012-06-07 10:06:41.750 159 12566.25 78.45 54912.22 88888.00 2012-06-07 10:06:41.875 159 12566.25 78.53 54912.28 88888.00 2012-06-07 10:06:42.000 159 12566.20 78.55 54912.22 88888.00 2012-06-07 10:06:42.125 159 12566.23 78.53 54912.25 88888.00 2012-06-07 10:06:42.250 159 12566.23 78.50 54912.25 88888.00 2012-06-07 10:06:42.375 159 12566.23 78.55 54912.30 88888.00 2012-06-07 10:06:42.500 159 12566.25 78.60 54912.30 88888.00 2012-06-07 10:06:42.625 159 12566.23 78.58 54912.25 88888.00 2012-06-07 10:06:42.750 159 12566.12 78.58 54912.22 88888.00 2012-06-07 10:06:42.875 159 12566.12 78.60 54912.25 88888.00 2012-06-07 10:06:43.000 159 12566.15 78.60 54912.25 88888.00 2012-06-07 10:06:43.125 159 12566.15 78.60 54912.22 88888.00 2012-06-07 10:06:43.250 159 12566.17 78.62 54912.30 88888.00 2012-06-07 10:06:43.375 159 12566.25 78.62 54912.28 88888.00 2012-06-07 10:06:43.500 159 12566.27 78.65 54912.25 88888.00 2012-06-07 10:06:43.625 159 12566.23 78.62 54912.25 88888.00 2012-06-07 10:06:43.750 159 12566.17 78.62 54912.28 88888.00 2012-06-07 10:06:43.875 159 12566.15 78.62 54912.28 88888.00 2012-06-07 10:06:44.000 159 12566.17 78.62 54912.25 88888.00 2012-06-07 10:06:44.125 159 12566.17 78.65 54912.25 88888.00 2012-06-07 10:06:44.250 159 12566.15 78.62 54912.22 88888.00 2012-06-07 10:06:44.375 159 12566.17 78.65 54912.28 88888.00 2012-06-07 10:06:44.500 159 12566.17 78.65 54912.30 88888.00 2012-06-07 10:06:44.625 159 12566.17 78.60 54912.32 88888.00 2012-06-07 10:06:44.750 159 12566.20 78.60 54912.30 88888.00 2012-06-07 10:06:44.875 159 12566.15 78.60 54912.30 88888.00 2012-06-07 10:06:45.000 159 12566.12 78.65 54912.32 88888.00 2012-06-07 10:06:45.125 159 12566.10 78.60 54912.35 88888.00 2012-06-07 10:06:45.250 159 12566.08 78.55 54912.32 88888.00 2012-06-07 10:06:45.375 159 12566.10 78.60 54912.35 88888.00 2012-06-07 10:06:45.500 159 12566.10 78.60 54912.32 88888.00 2012-06-07 10:06:45.625 159 12566.05 78.55 54912.35 88888.00 2012-06-07 10:06:45.750 159 12566.08 78.55 54912.35 88888.00 2012-06-07 10:06:45.875 159 12566.05 78.58 54912.40 88888.00 2012-06-07 10:06:46.000 159 12566.05 78.60 54912.40 88888.00 2012-06-07 10:06:46.125 159 12566.10 78.55 54912.38 88888.00 2012-06-07 10:06:46.250 159 12566.08 78.50 54912.35 88888.00 2012-06-07 10:06:46.375 159 12566.12 78.58 54912.38 88888.00 2012-06-07 10:06:46.500 159 12566.12 78.58 54912.40 88888.00 2012-06-07 10:06:46.625 159 12566.10 78.53 54912.40 88888.00 2012-06-07 10:06:46.750 159 12566.02 78.50 54912.40 88888.00 2012-06-07 10:06:46.875 159 12566.08 78.50 54912.40 88888.00 2012-06-07 10:06:47.000 159 12566.10 78.50 54912.35 88888.00 2012-06-07 10:06:47.125 159 12566.05 78.50 54912.38 88888.00 2012-06-07 10:06:47.250 159 12566.02 78.45 54912.35 88888.00 2012-06-07 10:06:47.375 159 12566.05 78.45 54912.32 88888.00 2012-06-07 10:06:47.500 159 12566.05 78.47 54912.35 88888.00 2012-06-07 10:06:47.625 159 12566.10 78.53 54912.40 88888.00 2012-06-07 10:06:47.750 159 12566.15 78.55 54912.40 88888.00 2012-06-07 10:06:47.875 159 12566.20 78.55 54912.38 88888.00 2012-06-07 10:06:48.000 159 12566.23 78.50 54912.32 88888.00 2012-06-07 10:06:48.125 159 12566.15 78.47 54912.32 88888.00 2012-06-07 10:06:48.250 159 12566.17 78.50 54912.40 88888.00 2012-06-07 10:06:48.375 159 12566.23 78.50 54912.38 88888.00 2012-06-07 10:06:48.500 159 12566.23 78.50 54912.38 88888.00 2012-06-07 10:06:48.625 159 12566.15 78.53 54912.38 88888.00 2012-06-07 10:06:48.750 159 12566.08 78.53 54912.40 88888.00 2012-06-07 10:06:48.875 159 12566.08 78.53 54912.43 88888.00 2012-06-07 10:06:49.000 159 12566.15 78.58 54912.43 88888.00 2012-06-07 10:06:49.125 159 12566.20 78.53 54912.45 88888.00 2012-06-07 10:06:49.250 159 12566.23 78.55 54912.47 88888.00 2012-06-07 10:06:49.375 159 12566.30 78.55 54912.45 88888.00 2012-06-07 10:06:49.500 159 12566.35 78.55 54912.43 88888.00 2012-06-07 10:06:49.625 159 12566.30 78.55 54912.40 88888.00 2012-06-07 10:06:49.750 159 12566.23 78.55 54912.40 88888.00 2012-06-07 10:06:49.875 159 12566.17 78.58 54912.40 88888.00 2012-06-07 10:06:50.000 159 12566.15 78.58 54912.43 88888.00 2012-06-07 10:06:50.125 159 12566.20 78.55 54912.45 88888.00 2012-06-07 10:06:50.250 159 12566.15 78.55 54912.45 88888.00 2012-06-07 10:06:50.375 159 12566.20 78.55 54912.43 88888.00 2012-06-07 10:06:50.500 159 12566.15 78.55 54912.43 88888.00 2012-06-07 10:06:50.625 159 12566.15 78.55 54912.40 88888.00 2012-06-07 10:06:50.750 159 12566.17 78.50 54912.43 88888.00 2012-06-07 10:06:50.875 159 12566.17 78.55 54912.45 88888.00 2012-06-07 10:06:51.000 159 12566.23 78.55 54912.43 88888.00 2012-06-07 10:06:51.125 159 12566.25 78.55 54912.45 88888.00 2012-06-07 10:06:51.250 159 12566.17 78.55 54912.47 88888.00 2012-06-07 10:06:51.375 159 12566.17 78.58 54912.50 88888.00 2012-06-07 10:06:51.500 159 12566.25 78.55 54912.47 88888.00 2012-06-07 10:06:51.625 159 12566.30 78.58 54912.53 88888.00 2012-06-07 10:06:51.750 159 12566.30 78.60 54912.53 88888.00 2012-06-07 10:06:51.875 159 12566.27 78.58 54912.55 88888.00 2012-06-07 10:06:52.000 159 12566.30 78.60 54912.55 88888.00 2012-06-07 10:06:52.125 159 12566.30 78.58 54912.55 88888.00 2012-06-07 10:06:52.250 159 12566.23 78.55 54912.57 88888.00 2012-06-07 10:06:52.375 159 12566.23 78.55 54912.53 88888.00 2012-06-07 10:06:52.500 159 12566.20 78.53 54912.55 88888.00 2012-06-07 10:06:52.625 159 12566.15 78.50 54912.55 88888.00 2012-06-07 10:06:52.750 159 12566.17 78.50 54912.55 88888.00 2012-06-07 10:06:52.875 159 12566.20 78.50 54912.57 88888.00 2012-06-07 10:06:53.000 159 12566.25 78.53 54912.55 88888.00 2012-06-07 10:06:53.125 159 12566.20 78.53 54912.57 88888.00 2012-06-07 10:06:53.250 159 12566.17 78.53 54912.60 88888.00 2012-06-07 10:06:53.375 159 12566.25 78.53 54912.60 88888.00 2012-06-07 10:06:53.500 159 12566.23 78.47 54912.55 88888.00 2012-06-07 10:06:53.625 159 12566.23 78.50 54912.55 88888.00 2012-06-07 10:06:53.750 159 12566.20 78.50 54912.55 88888.00 2012-06-07 10:06:53.875 159 12566.27 78.53 54912.53 88888.00 2012-06-07 10:06:54.000 159 12566.33 78.50 54912.53 88888.00 2012-06-07 10:06:54.125 159 12566.27 78.47 54912.55 88888.00 2012-06-07 10:06:54.250 159 12566.33 78.53 54912.57 88888.00 2012-06-07 10:06:54.375 159 12566.38 78.53 54912.57 88888.00 2012-06-07 10:06:54.500 159 12566.33 78.53 54912.57 88888.00 2012-06-07 10:06:54.625 159 12566.25 78.47 54912.57 88888.00 2012-06-07 10:06:54.750 159 12566.30 78.50 54912.55 88888.00 2012-06-07 10:06:54.875 159 12566.35 78.50 54912.55 88888.00 2012-06-07 10:06:55.000 159 12566.40 78.53 54912.55 88888.00 2012-06-07 10:06:55.125 159 12566.33 78.55 54912.57 88888.00 2012-06-07 10:06:55.250 159 12566.27 78.53 54912.60 88888.00 2012-06-07 10:06:55.375 159 12566.30 78.50 54912.55 88888.00 2012-06-07 10:06:55.500 159 12566.38 78.50 54912.53 88888.00 2012-06-07 10:06:55.625 159 12566.40 78.50 54912.53 88888.00 2012-06-07 10:06:55.750 159 12566.38 78.55 54912.57 88888.00 2012-06-07 10:06:55.875 159 12566.30 78.58 54912.57 88888.00 2012-06-07 10:06:56.000 159 12566.30 78.55 54912.57 88888.00 2012-06-07 10:06:56.125 159 12566.35 78.53 54912.57 88888.00 2012-06-07 10:06:56.250 159 12566.33 78.50 54912.53 88888.00 2012-06-07 10:06:56.375 159 12566.30 78.55 54912.53 88888.00 2012-06-07 10:06:56.500 159 12566.27 78.58 54912.57 88888.00 2012-06-07 10:06:56.625 159 12566.30 78.60 54912.57 88888.00 2012-06-07 10:06:56.750 159 12566.33 78.60 54912.55 88888.00 2012-06-07 10:06:56.875 159 12566.33 78.58 54912.55 88888.00 2012-06-07 10:06:57.000 159 12566.35 78.55 54912.57 88888.00 2012-06-07 10:06:57.125 159 12566.35 78.58 54912.60 88888.00 2012-06-07 10:06:57.250 159 12566.25 78.60 54912.62 88888.00 2012-06-07 10:06:57.375 159 12566.25 78.58 54912.60 88888.00 2012-06-07 10:06:57.500 159 12566.25 78.58 54912.60 88888.00 2012-06-07 10:06:57.625 159 12566.27 78.55 54912.62 88888.00 2012-06-07 10:06:57.750 159 12566.33 78.60 54912.62 88888.00 2012-06-07 10:06:57.875 159 12566.40 78.62 54912.68 88888.00 2012-06-07 10:06:58.000 159 12566.40 78.62 54912.65 88888.00 2012-06-07 10:06:58.125 159 12566.30 78.60 54912.65 88888.00 2012-06-07 10:06:58.250 159 12566.23 78.60 54912.68 88888.00 2012-06-07 10:06:58.375 159 12566.25 78.60 54912.65 88888.00 2012-06-07 10:06:58.500 159 12566.25 78.58 54912.68 88888.00 2012-06-07 10:06:58.625 159 12566.25 78.55 54912.65 88888.00 2012-06-07 10:06:58.750 159 12566.27 78.60 54912.70 88888.00 2012-06-07 10:06:58.875 159 12566.30 78.62 54912.70 88888.00 2012-06-07 10:06:59.000 159 12566.25 78.58 54912.68 88888.00 2012-06-07 10:06:59.125 159 12566.27 78.60 54912.68 88888.00 2012-06-07 10:06:59.250 159 12566.25 78.58 54912.70 88888.00 2012-06-07 10:06:59.375 159 12566.20 78.60 54912.68 88888.00 2012-06-07 10:06:59.500 159 12566.17 78.60 54912.70 88888.00 2012-06-07 10:06:59.625 159 12566.20 78.60 54912.70 88888.00 2012-06-07 10:06:59.750 159 12566.23 78.55 54912.68 88888.00 2012-06-07 10:06:59.875 159 12566.25 78.53 54912.65 88888.00 2012-06-07 10:07:00.000 159 12566.23 78.53 54912.65 88888.00 2012-06-07 10:07:00.125 159 12566.17 78.53 54912.68 88888.00 2012-06-07 10:07:00.250 159 12566.08 78.50 54912.65 88888.00 2012-06-07 10:07:00.375 159 12566.12 78.53 54912.65 88888.00 2012-06-07 10:07:00.500 159 12566.17 78.53 54912.62 88888.00 2012-06-07 10:07:00.625 159 12566.15 78.45 54912.62 88888.00 2012-06-07 10:07:00.750 159 12566.12 78.50 54912.68 88888.00 2012-06-07 10:07:00.875 159 12566.20 78.55 54912.70 88888.00 2012-06-07 10:07:01.000 159 12566.25 78.47 54912.68 88888.00 2012-06-07 10:07:01.125 159 12566.17 78.45 54912.70 88888.00 2012-06-07 10:07:01.250 159 12566.08 78.42 54912.75 88888.00 2012-06-07 10:07:01.375 159 12566.17 78.47 54912.75 88888.00 2012-06-07 10:07:01.500 159 12566.17 78.45 54912.72 88888.00 2012-06-07 10:07:01.625 159 12566.12 78.40 54912.70 88888.00 2012-06-07 10:07:01.750 159 12566.05 78.40 54912.70 88888.00 2012-06-07 10:07:01.875 159 12566.10 78.42 54912.72 88888.00 2012-06-07 10:07:02.000 159 12566.08 78.45 54912.70 88888.00 2012-06-07 10:07:02.125 159 12566.05 78.45 54912.72 88888.00 2012-06-07 10:07:02.250 159 12566.02 78.45 54912.75 88888.00 2012-06-07 10:07:02.375 159 12566.10 78.45 54912.75 88888.00 2012-06-07 10:07:02.500 159 12566.12 78.50 54912.72 88888.00 2012-06-07 10:07:02.625 159 12566.05 78.45 54912.72 88888.00 2012-06-07 10:07:02.750 159 12566.02 78.42 54912.72 88888.00 2012-06-07 10:07:02.875 159 12566.05 78.45 54912.78 88888.00 2012-06-07 10:07:03.000 159 12566.02 78.45 54912.75 88888.00 2012-06-07 10:07:03.125 159 12566.08 78.40 54912.72 88888.00 2012-06-07 10:07:03.250 159 12566.08 78.40 54912.72 88888.00 2012-06-07 10:07:03.375 159 12566.08 78.40 54912.72 88888.00 2012-06-07 10:07:03.500 159 12566.08 78.42 54912.75 88888.00 2012-06-07 10:07:03.625 159 12566.12 78.42 54912.78 88888.00 2012-06-07 10:07:03.750 159 12566.23 78.45 54912.80 88888.00 2012-06-07 10:07:03.875 159 12566.20 78.42 54912.80 88888.00 2012-06-07 10:07:04.000 159 12566.10 78.42 54912.78 88888.00 2012-06-07 10:07:04.125 159 12566.10 78.42 54912.78 88888.00 2012-06-07 10:07:04.250 159 12566.10 78.38 54912.80 88888.00 2012-06-07 10:07:04.375 159 12566.15 78.40 54912.80 88888.00 2012-06-07 10:07:04.500 159 12566.17 78.45 54912.82 88888.00 2012-06-07 10:07:04.625 159 12566.15 78.45 54912.82 88888.00 2012-06-07 10:07:04.750 159 12566.10 78.45 54912.82 88888.00 2012-06-07 10:07:04.875 159 12566.08 78.45 54912.80 88888.00 2012-06-07 10:07:05.000 159 12566.15 78.45 54912.78 88888.00 2012-06-07 10:07:05.125 159 12566.25 78.42 54912.80 88888.00 2012-06-07 10:07:05.250 159 12566.15 78.42 54912.80 88888.00 2012-06-07 10:07:05.375 159 12566.12 78.42 54912.80 88888.00 2012-06-07 10:07:05.500 159 12566.15 78.45 54912.78 88888.00 2012-06-07 10:07:05.625 159 12566.08 78.45 54912.78 88888.00 2012-06-07 10:07:05.750 159 12566.08 78.40 54912.78 88888.00 2012-06-07 10:07:05.875 159 12566.05 78.40 54912.78 88888.00 2012-06-07 10:07:06.000 159 12566.08 78.42 54912.82 88888.00 2012-06-07 10:07:06.125 159 12566.10 78.40 54912.85 88888.00 2012-06-07 10:07:06.250 159 12566.05 78.38 54912.82 88888.00 2012-06-07 10:07:06.375 159 12566.08 78.38 54912.85 88888.00 2012-06-07 10:07:06.500 159 12566.05 78.38 54912.82 88888.00 2012-06-07 10:07:06.625 159 12566.02 78.38 54912.82 88888.00 2012-06-07 10:07:06.750 159 12565.98 78.33 54912.82 88888.00 2012-06-07 10:07:06.875 159 12565.98 78.30 54912.82 88888.00 2012-06-07 10:07:07.000 159 12565.95 78.30 54912.82 88888.00 2012-06-07 10:07:07.125 159 12565.92 78.30 54912.82 88888.00 2012-06-07 10:07:07.250 159 12565.92 78.30 54912.82 88888.00 2012-06-07 10:07:07.375 159 12565.90 78.30 54912.82 88888.00 2012-06-07 10:07:07.500 159 12565.88 78.28 54912.82 88888.00 2012-06-07 10:07:07.625 159 12565.88 78.28 54912.82 88888.00 2012-06-07 10:07:07.750 159 12565.90 78.33 54912.85 88888.00 2012-06-07 10:07:07.875 159 12565.92 78.30 54912.88 88888.00 2012-06-07 10:07:08.000 159 12565.92 78.25 54912.88 88888.00 2012-06-07 10:07:08.125 159 12565.90 78.25 54912.90 88888.00 2012-06-07 10:07:08.250 159 12565.90 78.20 54912.90 88888.00 2012-06-07 10:07:08.375 159 12565.95 78.22 54912.88 88888.00 2012-06-07 10:07:08.500 159 12565.98 78.22 54912.90 88888.00 2012-06-07 10:07:08.625 159 12565.92 78.25 54912.95 88888.00 2012-06-07 10:07:08.750 159 12565.95 78.22 54912.90 88888.00 2012-06-07 10:07:08.875 159 12565.98 78.22 54912.90 88888.00 2012-06-07 10:07:09.000 159 12565.95 78.22 54912.90 88888.00 2012-06-07 10:07:09.125 159 12565.92 78.20 54912.90 88888.00 2012-06-07 10:07:09.250 159 12565.90 78.25 54912.93 88888.00 2012-06-07 10:07:09.375 159 12565.95 78.25 54912.95 88888.00 2012-06-07 10:07:09.500 159 12566.02 78.25 54912.93 88888.00 2012-06-07 10:07:09.625 159 12566.02 78.25 54912.93 88888.00 2012-06-07 10:07:09.750 159 12566.00 78.22 54912.93 88888.00 2012-06-07 10:07:09.875 159 12565.98 78.22 54912.93 88888.00 2012-06-07 10:07:10.000 159 12565.98 78.22 54912.95 88888.00 2012-06-07 10:07:10.125 159 12565.95 78.25 54912.97 88888.00 2012-06-07 10:07:10.250 159 12565.95 78.22 54912.95 88888.00 2012-06-07 10:07:10.375 159 12566.02 78.20 54912.95 88888.00 2012-06-07 10:07:10.500 159 12565.95 78.17 54912.93 88888.00 2012-06-07 10:07:10.625 159 12565.95 78.20 54913.00 88888.00 2012-06-07 10:07:10.750 159 12566.02 78.20 54913.03 88888.00 2012-06-07 10:07:10.875 159 12565.98 78.17 54912.95 88888.00 2012-06-07 10:07:11.000 159 12565.88 78.17 54912.93 88888.00 2012-06-07 10:07:11.125 159 12565.88 78.20 54912.95 88888.00 2012-06-07 10:07:11.250 159 12565.92 78.20 54912.97 88888.00 2012-06-07 10:07:11.375 159 12565.98 78.25 54912.97 88888.00 2012-06-07 10:07:11.500 159 12566.00 78.28 54913.00 88888.00 2012-06-07 10:07:11.625 159 12566.00 78.25 54912.95 88888.00 2012-06-07 10:07:11.750 159 12566.00 78.20 54912.95 88888.00 2012-06-07 10:07:11.875 159 12566.02 78.20 54912.93 88888.00 2012-06-07 10:07:12.000 159 12566.08 78.17 54912.90 88888.00 2012-06-07 10:07:12.125 159 12566.05 78.20 54912.88 88888.00 2012-06-07 10:07:12.250 159 12566.00 78.22 54912.90 88888.00 2012-06-07 10:07:12.375 159 12566.02 78.28 54912.90 88888.00 2012-06-07 10:07:12.500 159 12566.00 78.25 54912.90 88888.00 2012-06-07 10:07:12.625 159 12566.02 78.17 54912.88 88888.00 2012-06-07 10:07:12.750 159 12566.05 78.22 54912.90 88888.00 2012-06-07 10:07:12.875 159 12566.10 78.25 54912.90 88888.00 2012-06-07 10:07:13.000 159 12566.10 78.28 54912.90 88888.00 2012-06-07 10:07:13.125 159 12566.08 78.30 54912.93 88888.00 2012-06-07 10:07:13.250 159 12566.08 78.28 54912.95 88888.00 2012-06-07 10:07:13.375 159 12566.10 78.33 54912.97 88888.00 2012-06-07 10:07:13.500 159 12566.10 78.30 54912.95 88888.00 2012-06-07 10:07:13.625 159 12566.10 78.28 54912.95 88888.00 2012-06-07 10:07:13.750 159 12566.12 78.33 54912.97 88888.00 2012-06-07 10:07:13.875 159 12566.15 78.35 54913.00 88888.00 2012-06-07 10:07:14.000 159 12566.08 78.30 54912.97 88888.00 2012-06-07 10:07:14.125 159 12566.05 78.28 54912.95 88888.00 2012-06-07 10:07:14.250 159 12566.02 78.30 54912.95 88888.00 2012-06-07 10:07:14.375 159 12566.10 78.33 54912.93 88888.00 2012-06-07 10:07:14.500 159 12566.12 78.33 54912.93 88888.00 2012-06-07 10:07:14.625 159 12566.15 78.35 54912.97 88888.00 2012-06-07 10:07:14.750 159 12566.15 78.35 54913.00 88888.00 2012-06-07 10:07:14.875 159 12566.12 78.35 54913.00 88888.00 2012-06-07 10:07:15.000 159 12566.12 78.33 54913.00 88888.00 2012-06-07 10:07:15.125 159 12566.05 78.33 54913.00 88888.00 2012-06-07 10:07:15.250 159 12566.05 78.33 54912.97 88888.00 2012-06-07 10:07:15.375 159 12566.12 78.38 54913.00 88888.00 2012-06-07 10:07:15.500 159 12566.08 78.35 54912.95 88888.00 2012-06-07 10:07:15.625 159 12566.05 78.30 54912.97 88888.00 2012-06-07 10:07:15.750 159 12566.05 78.33 54913.00 88888.00 2012-06-07 10:07:15.875 159 12566.12 78.35 54913.03 88888.00 2012-06-07 10:07:16.000 159 12566.15 78.35 54913.00 88888.00 2012-06-07 10:07:16.125 159 12566.05 78.33 54912.97 88888.00 2012-06-07 10:07:16.250 159 12566.02 78.30 54912.97 88888.00 2012-06-07 10:07:16.375 159 12566.05 78.35 54912.97 88888.00 2012-06-07 10:07:16.500 159 12566.10 78.33 54913.03 88888.00 2012-06-07 10:07:16.625 159 12566.05 78.35 54913.03 88888.00 2012-06-07 10:07:16.750 159 12566.12 78.38 54913.03 88888.00 2012-06-07 10:07:16.875 159 12566.15 78.35 54913.00 88888.00 2012-06-07 10:07:17.000 159 12566.17 78.38 54913.00 88888.00 2012-06-07 10:07:17.125 159 12566.23 78.40 54913.00 88888.00 2012-06-07 10:07:17.250 159 12566.17 78.40 54913.03 88888.00 2012-06-07 10:07:17.375 159 12566.15 78.40 54913.00 88888.00 2012-06-07 10:07:17.500 159 12566.17 78.40 54913.03 88888.00 2012-06-07 10:07:17.625 159 12566.17 78.45 54913.00 88888.00 2012-06-07 10:07:17.750 159 12566.15 78.40 54912.95 88888.00 2012-06-07 10:07:17.875 159 12566.17 78.42 54912.97 88888.00 2012-06-07 10:07:18.000 159 12566.23 78.47 54913.00 88888.00 2012-06-07 10:07:18.125 159 12566.17 78.47 54913.00 88888.00 2012-06-07 10:07:18.250 159 12566.05 78.45 54913.00 88888.00 2012-06-07 10:07:18.375 159 12566.10 78.45 54912.97 88888.00 2012-06-07 10:07:18.500 159 12566.20 78.50 54912.97 88888.00 2012-06-07 10:07:18.625 159 12566.20 78.53 54913.00 88888.00 2012-06-07 10:07:18.750 159 12566.20 78.53 54912.97 88888.00 2012-06-07 10:07:18.875 159 12566.17 78.53 54913.00 88888.00 2012-06-07 10:07:19.000 159 12566.23 78.50 54913.00 88888.00 2012-06-07 10:07:19.125 159 12566.33 78.50 54913.03 88888.00 2012-06-07 10:07:19.250 159 12566.33 78.53 54913.05 88888.00 2012-06-07 10:07:19.375 159 12566.30 78.53 54913.03 88888.00 2012-06-07 10:07:19.500 159 12566.25 78.53 54913.03 88888.00 2012-06-07 10:07:19.625 159 12566.25 78.55 54913.00 88888.00 2012-06-07 10:07:19.750 159 12566.25 78.53 54913.00 88888.00 2012-06-07 10:07:19.875 159 12566.27 78.55 54912.97 88888.00 2012-06-07 10:07:20.000 159 12566.27 78.55 54912.97 88888.00 2012-06-07 10:07:20.125 159 12566.25 78.58 54913.00 88888.00 2012-06-07 10:07:20.250 159 12566.25 78.55 54912.97 88888.00 2012-06-07 10:07:20.375 159 12566.23 78.55 54912.95 88888.00 2012-06-07 10:07:20.500 159 12566.17 78.55 54912.97 88888.00 2012-06-07 10:07:20.625 159 12566.20 78.53 54912.97 88888.00 2012-06-07 10:07:20.750 159 12566.25 78.55 54913.00 88888.00 2012-06-07 10:07:20.875 159 12566.25 78.55 54913.00 88888.00 2012-06-07 10:07:21.000 159 12566.23 78.58 54912.97 88888.00 2012-06-07 10:07:21.125 159 12566.20 78.60 54913.00 88888.00 2012-06-07 10:07:21.250 159 12566.20 78.60 54913.05 88888.00 2012-06-07 10:07:21.375 159 12566.25 78.60 54913.03 88888.00 2012-06-07 10:07:21.500 159 12566.25 78.60 54913.05 88888.00 2012-06-07 10:07:21.625 159 12566.23 78.58 54913.05 88888.00 2012-06-07 10:07:21.750 159 12566.23 78.58 54913.03 88888.00 2012-06-07 10:07:21.875 159 12566.30 78.58 54913.05 88888.00 2012-06-07 10:07:22.000 159 12566.33 78.65 54913.07 88888.00 2012-06-07 10:07:22.125 159 12566.30 78.67 54913.07 88888.00 2012-06-07 10:07:22.250 159 12566.15 78.62 54913.05 88888.00 2012-06-07 10:07:22.375 159 12566.17 78.58 54913.07 88888.00 2012-06-07 10:07:22.500 159 12566.20 78.60 54913.05 88888.00 2012-06-07 10:07:22.625 159 12566.20 78.62 54913.05 88888.00 2012-06-07 10:07:22.750 159 12566.20 78.60 54913.03 88888.00 2012-06-07 10:07:22.875 159 12566.25 78.65 54913.07 88888.00 2012-06-07 10:07:23.000 159 12566.27 78.67 54913.05 88888.00 2012-06-07 10:07:23.125 159 12566.30 78.65 54913.05 88888.00 2012-06-07 10:07:23.250 159 12566.23 78.65 54913.07 88888.00 2012-06-07 10:07:23.375 159 12566.20 78.65 54913.10 88888.00 2012-06-07 10:07:23.500 159 12566.20 78.65 54913.07 88888.00 2012-06-07 10:07:23.625 159 12566.25 78.65 54913.07 88888.00 2012-06-07 10:07:23.750 159 12566.25 78.67 54913.10 88888.00 2012-06-07 10:07:23.875 159 12566.30 78.65 54913.05 88888.00 2012-06-07 10:07:24.000 159 12566.23 78.60 54913.00 88888.00 2012-06-07 10:07:24.125 159 12566.20 78.60 54913.00 88888.00 2012-06-07 10:07:24.250 159 12566.20 78.58 54912.97 88888.00 2012-06-07 10:07:24.375 159 12566.27 78.60 54912.95 88888.00 2012-06-07 10:07:24.500 159 12566.27 78.60 54912.97 88888.00 2012-06-07 10:07:24.625 159 12566.30 78.65 54913.03 88888.00 2012-06-07 10:07:24.750 159 12566.33 78.67 54913.05 88888.00 2012-06-07 10:07:24.875 159 12566.35 78.70 54913.03 88888.00 2012-06-07 10:07:25.000 159 12566.33 78.65 54913.00 88888.00 2012-06-07 10:07:25.125 159 12566.33 78.65 54913.00 88888.00 2012-06-07 10:07:25.250 159 12566.30 78.65 54913.03 88888.00 2012-06-07 10:07:25.375 159 12566.33 78.67 54913.05 88888.00 2012-06-07 10:07:25.500 159 12566.33 78.70 54913.07 88888.00 2012-06-07 10:07:25.625 159 12566.33 78.72 54913.05 88888.00 2012-06-07 10:07:25.750 159 12566.33 78.67 54913.03 88888.00 2012-06-07 10:07:25.875 159 12566.30 78.65 54913.03 88888.00 2012-06-07 10:07:26.000 159 12566.30 78.65 54913.03 88888.00 2012-06-07 10:07:26.125 159 12566.35 78.70 54913.03 88888.00 2012-06-07 10:07:26.250 159 12566.30 78.67 54913.00 88888.00 2012-06-07 10:07:26.375 159 12566.35 78.70 54913.00 88888.00 2012-06-07 10:07:26.500 159 12566.27 78.67 54913.03 88888.00 2012-06-07 10:07:26.625 159 12566.30 78.67 54913.00 88888.00 2012-06-07 10:07:26.750 159 12566.35 78.70 54913.05 88888.00 2012-06-07 10:07:26.875 159 12566.38 78.75 54913.07 88888.00 2012-06-07 10:07:27.000 159 12566.40 78.75 54913.03 88888.00 2012-06-07 10:07:27.125 159 12566.38 78.75 54913.05 88888.00 2012-06-07 10:07:27.250 159 12566.35 78.78 54913.07 88888.00 2012-06-07 10:07:27.375 159 12566.42 78.78 54913.07 88888.00 2012-06-07 10:07:27.500 159 12566.45 78.75 54913.07 88888.00 2012-06-07 10:07:27.625 159 12566.42 78.75 54913.05 88888.00 2012-06-07 10:07:27.750 159 12566.42 78.75 54913.07 88888.00 2012-06-07 10:07:27.875 159 12566.38 78.78 54913.12 88888.00 2012-06-07 10:07:28.000 159 12566.35 78.72 54913.10 88888.00 2012-06-07 10:07:28.125 159 12566.38 78.72 54913.10 88888.00 2012-06-07 10:07:28.250 159 12566.33 78.67 54913.12 88888.00 2012-06-07 10:07:28.375 159 12566.35 78.72 54913.12 88888.00 2012-06-07 10:07:28.500 159 12566.35 78.75 54913.12 88888.00 2012-06-07 10:07:28.625 159 12566.38 78.72 54913.10 88888.00 2012-06-07 10:07:28.750 159 12566.40 78.70 54913.07 88888.00 2012-06-07 10:07:28.875 159 12566.42 78.72 54913.12 88888.00 2012-06-07 10:07:29.000 159 12566.40 78.72 54913.10 88888.00 2012-06-07 10:07:29.125 159 12566.38 78.72 54913.12 88888.00 2012-06-07 10:07:29.250 159 12566.27 78.70 54913.15 88888.00 2012-06-07 10:07:29.375 159 12566.30 78.70 54913.12 88888.00 2012-06-07 10:07:29.500 159 12566.33 78.70 54913.10 88888.00 2012-06-07 10:07:29.625 159 12566.35 78.70 54913.07 88888.00 2012-06-07 10:07:29.750 159 12566.35 78.70 54913.05 88888.00 2012-06-07 10:07:29.875 159 12566.33 78.67 54913.05 88888.00 2012-06-07 10:07:30.000 159 12566.30 78.70 54913.07 88888.00 2012-06-07 10:07:30.125 159 12566.30 78.72 54913.10 88888.00 2012-06-07 10:07:30.250 159 12566.27 78.67 54913.12 88888.00 2012-06-07 10:07:30.375 159 12566.30 78.67 54913.12 88888.00 2012-06-07 10:07:30.500 159 12566.33 78.70 54913.12 88888.00 2012-06-07 10:07:30.625 159 12566.40 78.67 54913.10 88888.00 2012-06-07 10:07:30.750 159 12566.38 78.65 54913.07 88888.00 2012-06-07 10:07:30.875 159 12566.38 78.70 54913.12 88888.00 2012-06-07 10:07:31.000 159 12566.38 78.67 54913.10 88888.00 2012-06-07 10:07:31.125 159 12566.40 78.60 54913.07 88888.00 2012-06-07 10:07:31.250 159 12566.35 78.60 54913.10 88888.00 2012-06-07 10:07:31.375 159 12566.38 78.60 54913.10 88888.00 2012-06-07 10:07:31.500 159 12566.38 78.65 54913.12 88888.00 2012-06-07 10:07:31.625 159 12566.38 78.60 54913.12 88888.00 2012-06-07 10:07:31.750 159 12566.38 78.58 54913.12 88888.00 2012-06-07 10:07:31.875 159 12566.35 78.60 54913.12 88888.00 2012-06-07 10:07:32.000 159 12566.30 78.65 54913.12 88888.00 2012-06-07 10:07:32.125 159 12566.33 78.62 54913.12 88888.00 2012-06-07 10:07:32.250 159 12566.25 78.58 54913.12 88888.00 2012-06-07 10:07:32.375 159 12566.27 78.62 54913.12 88888.00 2012-06-07 10:07:32.500 159 12566.30 78.65 54913.15 88888.00 2012-06-07 10:07:32.625 159 12566.30 78.62 54913.12 88888.00 2012-06-07 10:07:32.750 159 12566.30 78.62 54913.10 88888.00 2012-06-07 10:07:32.875 159 12566.30 78.65 54913.10 88888.00 2012-06-07 10:07:33.000 159 12566.27 78.62 54913.10 88888.00 2012-06-07 10:07:33.125 159 12566.33 78.62 54913.12 88888.00 2012-06-07 10:07:33.250 159 12566.30 78.62 54913.15 88888.00 2012-06-07 10:07:33.375 159 12566.30 78.62 54913.15 88888.00 2012-06-07 10:07:33.500 159 12566.35 78.58 54913.15 88888.00 2012-06-07 10:07:33.625 159 12566.40 78.53 54913.15 88888.00 2012-06-07 10:07:33.750 159 12566.38 78.55 54913.18 88888.00 2012-06-07 10:07:33.875 159 12566.38 78.58 54913.20 88888.00 2012-06-07 10:07:34.000 159 12566.35 78.60 54913.18 88888.00 2012-06-07 10:07:34.125 159 12566.33 78.62 54913.20 88888.00 2012-06-07 10:07:34.250 159 12566.38 78.62 54913.22 88888.00 2012-06-07 10:07:34.375 159 12566.42 78.62 54913.20 88888.00 2012-06-07 10:07:34.500 159 12566.33 78.60 54913.20 88888.00 2012-06-07 10:07:34.625 159 12566.30 78.58 54913.18 88888.00 2012-06-07 10:07:34.750 159 12566.38 78.58 54913.20 88888.00 2012-06-07 10:07:34.875 159 12566.33 78.55 54913.18 88888.00 2012-06-07 10:07:35.000 159 12566.33 78.55 54913.18 88888.00 2012-06-07 10:07:35.125 159 12566.33 78.55 54913.25 88888.00 2012-06-07 10:07:35.250 159 12566.35 78.55 54913.22 88888.00 2012-06-07 10:07:35.375 159 12566.35 78.50 54913.20 88888.00 2012-06-07 10:07:35.500 159 12566.27 78.50 54913.22 88888.00 2012-06-07 10:07:35.625 159 12566.25 78.55 54913.25 88888.00 2012-06-07 10:07:35.750 159 12566.30 78.60 54913.25 88888.00 2012-06-07 10:07:35.875 159 12566.40 78.60 54913.22 88888.00 2012-06-07 10:07:36.000 159 12566.45 78.55 54913.20 88888.00 2012-06-07 10:07:36.125 159 12566.42 78.58 54913.20 88888.00 2012-06-07 10:07:36.250 159 12566.38 78.55 54913.25 88888.00 2012-06-07 10:07:36.375 159 12566.42 78.53 54913.25 88888.00 2012-06-07 10:07:36.500 159 12566.42 78.55 54913.22 88888.00 2012-06-07 10:07:36.625 159 12566.45 78.55 54913.22 88888.00 2012-06-07 10:07:36.750 159 12566.42 78.55 54913.22 88888.00 2012-06-07 10:07:36.875 159 12566.42 78.58 54913.20 88888.00 2012-06-07 10:07:37.000 159 12566.42 78.58 54913.18 88888.00 2012-06-07 10:07:37.125 159 12566.42 78.53 54913.20 88888.00 2012-06-07 10:07:37.250 159 12566.40 78.53 54913.20 88888.00 2012-06-07 10:07:37.375 159 12566.40 78.53 54913.18 88888.00 2012-06-07 10:07:37.500 159 12566.40 78.55 54913.22 88888.00 2012-06-07 10:07:37.625 159 12566.42 78.60 54913.22 88888.00 2012-06-07 10:07:37.750 159 12566.45 78.58 54913.20 88888.00 2012-06-07 10:07:37.875 159 12566.50 78.55 54913.20 88888.00 2012-06-07 10:07:38.000 159 12566.55 78.53 54913.18 88888.00 2012-06-07 10:07:38.125 159 12566.55 78.55 54913.18 88888.00 2012-06-07 10:07:38.250 159 12566.50 78.60 54913.22 88888.00 2012-06-07 10:07:38.375 159 12566.58 78.60 54913.22 88888.00 2012-06-07 10:07:38.500 159 12566.58 78.55 54913.20 88888.00 2012-06-07 10:07:38.625 159 12566.58 78.58 54913.20 88888.00 2012-06-07 10:07:38.750 159 12566.55 78.62 54913.20 88888.00 2012-06-07 10:07:38.875 159 12566.55 78.60 54913.20 88888.00 2012-06-07 10:07:39.000 159 12566.55 78.58 54913.18 88888.00 2012-06-07 10:07:39.125 159 12566.62 78.62 54913.20 88888.00 2012-06-07 10:07:39.250 159 12566.58 78.62 54913.20 88888.00 2012-06-07 10:07:39.375 159 12566.60 78.67 54913.20 88888.00 2012-06-07 10:07:39.500 159 12566.60 78.70 54913.18 88888.00 2012-06-07 10:07:39.625 159 12566.55 78.67 54913.20 88888.00 2012-06-07 10:07:39.750 159 12566.55 78.65 54913.22 88888.00 2012-06-07 10:07:39.875 159 12566.60 78.70 54913.22 88888.00 2012-06-07 10:07:40.000 159 12566.65 78.75 54913.22 88888.00 2012-06-07 10:07:40.125 159 12566.62 78.75 54913.28 88888.00 2012-06-07 10:07:40.250 159 12566.67 78.75 54913.28 88888.00 2012-06-07 10:07:40.375 159 12566.70 78.78 54913.25 88888.00 2012-06-07 10:07:40.500 159 12566.70 78.78 54913.25 88888.00 2012-06-07 10:07:40.625 159 12566.67 78.83 54913.30 88888.00 2012-06-07 10:07:40.750 159 12566.60 78.80 54913.28 88888.00 2012-06-07 10:07:40.875 159 12566.58 78.80 54913.32 88888.00 2012-06-07 10:07:41.000 159 12566.58 78.83 54913.30 88888.00 2012-06-07 10:07:41.125 159 12566.55 78.83 54913.28 88888.00 2012-06-07 10:07:41.250 159 12566.58 78.80 54913.28 88888.00 2012-06-07 10:07:41.375 159 12566.58 78.83 54913.25 88888.00 2012-06-07 10:07:41.500 159 12566.60 78.85 54913.25 88888.00 2012-06-07 10:07:41.625 159 12566.62 78.85 54913.28 88888.00 2012-06-07 10:07:41.750 159 12566.60 78.90 54913.28 88888.00 2012-06-07 10:07:41.875 159 12566.60 78.92 54913.28 88888.00 2012-06-07 10:07:42.000 159 12566.58 78.92 54913.25 88888.00 2012-06-07 10:07:42.125 159 12566.55 78.95 54913.25 88888.00 2012-06-07 10:07:42.250 159 12566.55 78.90 54913.22 88888.00 2012-06-07 10:07:42.375 159 12566.60 78.97 54913.28 88888.00 2012-06-07 10:07:42.500 159 12566.58 78.92 54913.28 88888.00 2012-06-07 10:07:42.625 159 12566.55 78.88 54913.25 88888.00 2012-06-07 10:07:42.750 159 12566.52 78.90 54913.22 88888.00 2012-06-07 10:07:42.875 159 12566.52 78.92 54913.25 88888.00 2012-06-07 10:07:43.000 159 12566.58 78.95 54913.22 88888.00 2012-06-07 10:07:43.125 159 12566.58 78.95 54913.22 88888.00 2012-06-07 10:07:43.250 159 12566.52 78.95 54913.25 88888.00 2012-06-07 10:07:43.375 159 12566.50 78.97 54913.28 88888.00 2012-06-07 10:07:43.500 159 12566.48 78.97 54913.25 88888.00 2012-06-07 10:07:43.625 159 12566.50 78.95 54913.25 88888.00 2012-06-07 10:07:43.750 159 12566.48 78.90 54913.25 88888.00 2012-06-07 10:07:43.875 159 12566.48 78.92 54913.28 88888.00 2012-06-07 10:07:44.000 159 12566.52 78.97 54913.25 88888.00 2012-06-07 10:07:44.125 159 12566.55 78.97 54913.25 88888.00 2012-06-07 10:07:44.250 159 12566.48 78.90 54913.25 88888.00 2012-06-07 10:07:44.375 159 12566.45 78.92 54913.25 88888.00 2012-06-07 10:07:44.500 159 12566.50 78.95 54913.30 88888.00 2012-06-07 10:07:44.625 159 12566.52 78.95 54913.28 88888.00 2012-06-07 10:07:44.750 159 12566.52 78.97 54913.30 88888.00 2012-06-07 10:07:44.875 159 12566.50 78.97 54913.30 88888.00 2012-06-07 10:07:45.000 159 12566.60 78.92 54913.25 88888.00 2012-06-07 10:07:45.125 159 12566.62 78.90 54913.25 88888.00 2012-06-07 10:07:45.250 159 12566.62 78.95 54913.25 88888.00 2012-06-07 10:07:45.375 159 12566.65 78.97 54913.25 88888.00 2012-06-07 10:07:45.500 159 12566.60 78.92 54913.28 88888.00 2012-06-07 10:07:45.625 159 12566.55 78.90 54913.30 88888.00 2012-06-07 10:07:45.750 159 12566.58 78.95 54913.32 88888.00 2012-06-07 10:07:45.875 159 12566.60 78.97 54913.32 88888.00 2012-06-07 10:07:46.000 159 12566.58 78.95 54913.32 88888.00 2012-06-07 10:07:46.125 159 12566.52 78.90 54913.32 88888.00 2012-06-07 10:07:46.250 159 12566.48 78.90 54913.35 88888.00 2012-06-07 10:07:46.375 159 12566.50 78.92 54913.35 88888.00 2012-06-07 10:07:46.500 159 12566.55 78.90 54913.32 88888.00 2012-06-07 10:07:46.625 159 12566.60 78.95 54913.32 88888.00 2012-06-07 10:07:46.750 159 12566.60 78.97 54913.35 88888.00 2012-06-07 10:07:46.875 159 12566.62 79.00 54913.35 88888.00 2012-06-07 10:07:47.000 159 12566.62 79.00 54913.32 88888.00 2012-06-07 10:07:47.125 159 12566.62 78.97 54913.30 88888.00 2012-06-07 10:07:47.250 159 12566.58 78.92 54913.30 88888.00 2012-06-07 10:07:47.375 159 12566.52 78.92 54913.28 88888.00 2012-06-07 10:07:47.500 159 12566.55 78.90 54913.25 88888.00 2012-06-07 10:07:47.625 159 12566.62 78.97 54913.28 88888.00 2012-06-07 10:07:47.750 159 12566.62 78.97 54913.28 88888.00 2012-06-07 10:07:47.875 159 12566.62 78.97 54913.30 88888.00 2012-06-07 10:07:48.000 159 12566.67 79.00 54913.30 88888.00 2012-06-07 10:07:48.125 159 12566.65 79.00 54913.32 88888.00 2012-06-07 10:07:48.250 159 12566.60 78.95 54913.32 88888.00 2012-06-07 10:07:48.375 159 12566.70 79.03 54913.30 88888.00 2012-06-07 10:07:48.500 159 12566.70 79.03 54913.30 88888.00 2012-06-07 10:07:48.625 159 12566.65 79.03 54913.30 88888.00 2012-06-07 10:07:48.750 159 12566.65 79.05 54913.30 88888.00 2012-06-07 10:07:48.875 159 12566.70 79.05 54913.30 88888.00 2012-06-07 10:07:49.000 159 12566.73 79.00 54913.30 88888.00 2012-06-07 10:07:49.125 159 12566.75 79.05 54913.32 88888.00 2012-06-07 10:07:49.250 159 12566.67 79.05 54913.32 88888.00 2012-06-07 10:07:49.375 159 12566.70 79.08 54913.35 88888.00 2012-06-07 10:07:49.500 159 12566.70 79.10 54913.38 88888.00 2012-06-07 10:07:49.625 159 12566.62 79.05 54913.35 88888.00 2012-06-07 10:07:49.750 159 12566.70 79.03 54913.30 88888.00 2012-06-07 10:07:49.875 159 12566.73 79.08 54913.30 88888.00 2012-06-07 10:07:50.000 159 12566.73 79.12 54913.32 88888.00 2012-06-07 10:07:50.125 159 12566.70 79.08 54913.32 88888.00 2012-06-07 10:07:50.250 159 12566.67 79.05 54913.32 88888.00 2012-06-07 10:07:50.375 159 12566.75 79.10 54913.32 88888.00 2012-06-07 10:07:50.500 159 12566.75 79.10 54913.30 88888.00 2012-06-07 10:07:50.625 159 12566.77 79.08 54913.32 88888.00 2012-06-07 10:07:50.750 159 12566.77 79.10 54913.38 88888.00 2012-06-07 10:07:50.875 159 12566.73 79.08 54913.32 88888.00 2012-06-07 10:07:51.000 159 12566.73 79.10 54913.30 88888.00 2012-06-07 10:07:51.125 159 12566.73 79.08 54913.32 88888.00 2012-06-07 10:07:51.250 159 12566.67 79.08 54913.32 88888.00 2012-06-07 10:07:51.375 159 12566.67 79.08 54913.35 88888.00 2012-06-07 10:07:51.500 159 12566.70 79.08 54913.35 88888.00 2012-06-07 10:07:51.625 159 12566.70 79.12 54913.38 88888.00 2012-06-07 10:07:51.750 159 12566.67 79.15 54913.40 88888.00 2012-06-07 10:07:51.875 159 12566.62 79.10 54913.40 88888.00 2012-06-07 10:07:52.000 159 12566.65 79.10 54913.38 88888.00 2012-06-07 10:07:52.125 159 12566.73 79.10 54913.40 88888.00 2012-06-07 10:07:52.250 159 12566.70 79.10 54913.38 88888.00 2012-06-07 10:07:52.375 159 12566.65 79.08 54913.32 88888.00 2012-06-07 10:07:52.500 159 12566.62 79.10 54913.40 88888.00 2012-06-07 10:07:52.625 159 12566.70 79.10 54913.40 88888.00 2012-06-07 10:07:52.750 159 12566.67 79.10 54913.40 88888.00 2012-06-07 10:07:52.875 159 12566.65 79.10 54913.43 88888.00 2012-06-07 10:07:53.000 159 12566.67 79.10 54913.40 88888.00 2012-06-07 10:07:53.125 159 12566.75 79.12 54913.43 88888.00 2012-06-07 10:07:53.250 159 12566.77 79.10 54913.40 88888.00 2012-06-07 10:07:53.375 159 12566.70 79.12 54913.43 88888.00 2012-06-07 10:07:53.500 159 12566.67 79.10 54913.40 88888.00 2012-06-07 10:07:53.625 159 12566.75 79.10 54913.38 88888.00 2012-06-07 10:07:53.750 159 12566.75 79.10 54913.38 88888.00 2012-06-07 10:07:53.875 159 12566.75 79.08 54913.35 88888.00 2012-06-07 10:07:54.000 159 12566.73 79.05 54913.32 88888.00 2012-06-07 10:07:54.125 159 12566.70 79.05 54913.35 88888.00 2012-06-07 10:07:54.250 159 12566.70 79.08 54913.40 88888.00 2012-06-07 10:07:54.375 159 12566.73 79.10 54913.38 88888.00 2012-06-07 10:07:54.500 159 12566.73 79.12 54913.38 88888.00 2012-06-07 10:07:54.625 159 12566.73 79.12 54913.35 88888.00 2012-06-07 10:07:54.750 159 12566.75 79.12 54913.38 88888.00 2012-06-07 10:07:54.875 159 12566.75 79.15 54913.40 88888.00 2012-06-07 10:07:55.000 159 12566.73 79.15 54913.40 88888.00 2012-06-07 10:07:55.125 159 12566.67 79.17 54913.40 88888.00 2012-06-07 10:07:55.250 159 12566.65 79.12 54913.40 88888.00 2012-06-07 10:07:55.375 159 12566.67 79.15 54913.40 88888.00 2012-06-07 10:07:55.500 159 12566.67 79.15 54913.40 88888.00 2012-06-07 10:07:55.625 159 12566.62 79.17 54913.43 88888.00 2012-06-07 10:07:55.750 159 12566.65 79.15 54913.43 88888.00 2012-06-07 10:07:55.875 159 12566.65 79.15 54913.43 88888.00 2012-06-07 10:07:56.000 159 12566.65 79.15 54913.43 88888.00 2012-06-07 10:07:56.125 159 12566.67 79.10 54913.40 88888.00 2012-06-07 10:07:56.250 159 12566.70 79.12 54913.40 88888.00 2012-06-07 10:07:56.375 159 12566.75 79.17 54913.43 88888.00 2012-06-07 10:07:56.500 159 12566.70 79.12 54913.40 88888.00 2012-06-07 10:07:56.625 159 12566.62 79.12 54913.35 88888.00 2012-06-07 10:07:56.750 159 12566.58 79.12 54913.35 88888.00 2012-06-07 10:07:56.875 159 12566.67 79.12 54913.32 88888.00 2012-06-07 10:07:57.000 159 12566.70 79.12 54913.35 88888.00 2012-06-07 10:07:57.125 159 12566.65 79.08 54913.38 88888.00 2012-06-07 10:07:57.250 159 12566.65 79.10 54913.43 88888.00 2012-06-07 10:07:57.375 159 12566.67 79.10 54913.43 88888.00 2012-06-07 10:07:57.500 159 12566.62 79.08 54913.38 88888.00 2012-06-07 10:07:57.625 159 12566.67 79.12 54913.43 88888.00 2012-06-07 10:07:57.750 159 12566.77 79.17 54913.45 88888.00 2012-06-07 10:07:57.875 159 12566.80 79.20 54913.50 88888.00 2012-06-07 10:07:58.000 159 12566.73 79.17 54913.43 88888.00 2012-06-07 10:07:58.125 159 12566.73 79.15 54913.45 88888.00 2012-06-07 10:07:58.250 159 12566.70 79.12 54913.45 88888.00 2012-06-07 10:07:58.375 159 12566.75 79.15 54913.45 88888.00 2012-06-07 10:07:58.500 159 12566.75 79.15 54913.45 88888.00 2012-06-07 10:07:58.625 159 12566.77 79.15 54913.47 88888.00 2012-06-07 10:07:58.750 159 12566.80 79.20 54913.47 88888.00 2012-06-07 10:07:58.875 159 12566.85 79.20 54913.50 88888.00 2012-06-07 10:07:59.000 159 12566.80 79.17 54913.47 88888.00 2012-06-07 10:07:59.125 159 12566.70 79.15 54913.45 88888.00 2012-06-07 10:07:59.250 159 12566.70 79.15 54913.45 88888.00 2012-06-07 10:07:59.375 159 12566.73 79.15 54913.43 88888.00 2012-06-07 10:07:59.500 159 12566.75 79.15 54913.45 88888.00 2012-06-07 10:07:59.625 159 12566.73 79.12 54913.45 88888.00 2012-06-07 10:07:59.750 159 12566.77 79.15 54913.45 88888.00 2012-06-07 10:07:59.875 159 12566.75 79.15 54913.43 88888.00 2012-06-07 10:08:00.000 159 12566.75 79.12 54913.45 88888.00 2012-06-07 10:08:00.125 159 12566.77 79.15 54913.47 88888.00 2012-06-07 10:08:00.250 159 12566.73 79.12 54913.47 88888.00 2012-06-07 10:08:00.375 159 12566.73 79.12 54913.47 88888.00 2012-06-07 10:08:00.500 159 12566.75 79.12 54913.47 88888.00 2012-06-07 10:08:00.625 159 12566.77 79.15 54913.47 88888.00 2012-06-07 10:08:00.750 159 12566.83 79.17 54913.47 88888.00 2012-06-07 10:08:00.875 159 12566.77 79.17 54913.45 88888.00 2012-06-07 10:08:01.000 159 12566.75 79.15 54913.43 88888.00 2012-06-07 10:08:01.125 159 12566.75 79.15 54913.43 88888.00 2012-06-07 10:08:01.250 159 12566.75 79.12 54913.45 88888.00 2012-06-07 10:08:01.375 159 12566.83 79.17 54913.45 88888.00 2012-06-07 10:08:01.500 159 12566.88 79.20 54913.45 88888.00 2012-06-07 10:08:01.625 159 12566.88 79.20 54913.40 88888.00 2012-06-07 10:08:01.750 159 12566.77 79.17 54913.43 88888.00 2012-06-07 10:08:01.875 159 12566.80 79.17 54913.43 88888.00 2012-06-07 10:08:02.000 159 12566.88 79.20 54913.43 88888.00 2012-06-07 10:08:02.125 159 12566.83 79.17 54913.45 88888.00 2012-06-07 10:08:02.250 159 12566.73 79.10 54913.43 88888.00 2012-06-07 10:08:02.375 159 12566.75 79.12 54913.43 88888.00 2012-06-07 10:08:02.500 159 12566.73 79.17 54913.45 88888.00 2012-06-07 10:08:02.625 159 12566.70 79.17 54913.50 88888.00 2012-06-07 10:08:02.750 159 12566.77 79.20 54913.50 88888.00 2012-06-07 10:08:02.875 159 12566.80 79.15 54913.47 88888.00 2012-06-07 10:08:03.000 159 12566.77 79.15 54913.47 88888.00 2012-06-07 10:08:03.125 159 12566.77 79.17 54913.50 88888.00 2012-06-07 10:08:03.250 159 12566.80 79.15 54913.50 88888.00 2012-06-07 10:08:03.375 159 12566.88 79.17 54913.47 88888.00 2012-06-07 10:08:03.500 159 12566.90 79.17 54913.45 88888.00 2012-06-07 10:08:03.625 159 12566.85 79.17 54913.53 88888.00 2012-06-07 10:08:03.750 159 12566.90 79.17 54913.53 88888.00 2012-06-07 10:08:03.875 159 12566.92 79.17 54913.53 88888.00 2012-06-07 10:08:04.000 159 12566.88 79.20 54913.50 88888.00 2012-06-07 10:08:04.125 159 12566.83 79.20 54913.53 88888.00 2012-06-07 10:08:04.250 159 12566.80 79.15 54913.50 88888.00 2012-06-07 10:08:04.375 159 12566.80 79.17 54913.50 88888.00 2012-06-07 10:08:04.500 159 12566.80 79.20 54913.50 88888.00 2012-06-07 10:08:04.625 159 12566.80 79.20 54913.53 88888.00 2012-06-07 10:08:04.750 159 12566.75 79.20 54913.53 88888.00 2012-06-07 10:08:04.875 159 12566.85 79.22 54913.57 88888.00 2012-06-07 10:08:05.000 159 12566.92 79.22 54913.55 88888.00 2012-06-07 10:08:05.125 159 12566.92 79.22 54913.53 88888.00 2012-06-07 10:08:05.250 159 12566.90 79.17 54913.53 88888.00 2012-06-07 10:08:05.375 159 12566.92 79.17 54913.47 88888.00 2012-06-07 10:08:05.500 159 12566.95 79.20 54913.50 88888.00 2012-06-07 10:08:05.625 159 12566.90 79.20 54913.50 88888.00 2012-06-07 10:08:05.750 159 12566.95 79.22 54913.47 88888.00 2012-06-07 10:08:05.875 159 12566.92 79.20 54913.43 88888.00 2012-06-07 10:08:06.000 159 12566.92 79.20 54913.45 88888.00 2012-06-07 10:08:06.125 159 12566.95 79.22 54913.47 88888.00 2012-06-07 10:08:06.250 159 12566.90 79.20 54913.50 88888.00 2012-06-07 10:08:06.375 159 12566.88 79.22 54913.47 88888.00 2012-06-07 10:08:06.500 159 12566.98 79.22 54913.47 88888.00 2012-06-07 10:08:06.625 159 12566.98 79.22 54913.45 88888.00 2012-06-07 10:08:06.750 159 12566.92 79.20 54913.47 88888.00 2012-06-07 10:08:06.875 159 12566.88 79.20 54913.45 88888.00 2012-06-07 10:08:07.000 159 12566.88 79.25 54913.47 88888.00 2012-06-07 10:08:07.125 159 12566.85 79.25 54913.50 88888.00 2012-06-07 10:08:07.250 159 12566.85 79.20 54913.47 88888.00 2012-06-07 10:08:07.375 159 12566.90 79.20 54913.47 88888.00 2012-06-07 10:08:07.500 159 12566.88 79.22 54913.50 88888.00 2012-06-07 10:08:07.625 159 12566.88 79.25 54913.53 88888.00 2012-06-07 10:08:07.750 159 12566.95 79.28 54913.53 88888.00 2012-06-07 10:08:07.875 159 12567.00 79.22 54913.47 88888.00 2012-06-07 10:08:08.000 159 12567.00 79.22 54913.45 88888.00 2012-06-07 10:08:08.125 159 12566.92 79.25 54913.50 88888.00 2012-06-07 10:08:08.250 159 12566.83 79.25 54913.50 88888.00 2012-06-07 10:08:08.375 159 12566.77 79.25 54913.47 88888.00 2012-06-07 10:08:08.500 159 12566.80 79.20 54913.47 88888.00 2012-06-07 10:08:08.625 159 12566.85 79.20 54913.50 88888.00 2012-06-07 10:08:08.750 159 12566.85 79.22 54913.53 88888.00 2012-06-07 10:08:08.875 159 12566.85 79.22 54913.53 88888.00 2012-06-07 10:08:09.000 159 12566.90 79.28 54913.53 88888.00 2012-06-07 10:08:09.125 159 12566.95 79.28 54913.57 88888.00 2012-06-07 10:08:09.250 159 12566.90 79.25 54913.55 88888.00 2012-06-07 10:08:09.375 159 12566.98 79.28 54913.57 88888.00 2012-06-07 10:08:09.500 159 12567.02 79.30 54913.55 88888.00 2012-06-07 10:08:09.625 159 12567.02 79.28 54913.57 88888.00 2012-06-07 10:08:09.750 159 12566.98 79.25 54913.55 88888.00 2012-06-07 10:08:09.875 159 12566.95 79.22 54913.55 88888.00 2012-06-07 10:08:10.000 159 12566.95 79.22 54913.53 88888.00 2012-06-07 10:08:10.125 159 12567.00 79.25 54913.53 88888.00 2012-06-07 10:08:10.250 159 12567.02 79.28 54913.55 88888.00 2012-06-07 10:08:10.375 159 12567.00 79.28 54913.53 88888.00 2012-06-07 10:08:10.500 159 12566.95 79.28 54913.55 88888.00 2012-06-07 10:08:10.625 159 12566.92 79.30 54913.60 88888.00 2012-06-07 10:08:10.750 159 12566.90 79.30 54913.60 88888.00 2012-06-07 10:08:10.875 159 12566.88 79.28 54913.60 88888.00 2012-06-07 10:08:11.000 159 12566.85 79.28 54913.57 88888.00 2012-06-07 10:08:11.125 159 12566.85 79.28 54913.60 88888.00 2012-06-07 10:08:11.250 159 12566.88 79.28 54913.60 88888.00 2012-06-07 10:08:11.375 159 12566.88 79.28 54913.57 88888.00 2012-06-07 10:08:11.500 159 12566.90 79.25 54913.60 88888.00 2012-06-07 10:08:11.625 159 12566.85 79.28 54913.55 88888.00 2012-06-07 10:08:11.750 159 12566.77 79.28 54913.57 88888.00 2012-06-07 10:08:11.875 159 12566.80 79.28 54913.57 88888.00 2012-06-07 10:08:12.000 159 12566.83 79.30 54913.55 88888.00 2012-06-07 10:08:12.125 159 12566.80 79.30 54913.55 88888.00 2012-06-07 10:08:12.250 159 12566.80 79.28 54913.55 88888.00 2012-06-07 10:08:12.375 159 12566.80 79.28 54913.53 88888.00 2012-06-07 10:08:12.500 159 12566.80 79.28 54913.55 88888.00 2012-06-07 10:08:12.625 159 12566.80 79.28 54913.55 88888.00 2012-06-07 10:08:12.750 159 12566.83 79.30 54913.55 88888.00 2012-06-07 10:08:12.875 159 12566.83 79.33 54913.53 88888.00 2012-06-07 10:08:13.000 159 12566.80 79.30 54913.53 88888.00 2012-06-07 10:08:13.125 159 12566.80 79.30 54913.57 88888.00 2012-06-07 10:08:13.250 159 12566.75 79.30 54913.60 88888.00 2012-06-07 10:08:13.375 159 12566.77 79.30 54913.60 88888.00 2012-06-07 10:08:13.500 159 12566.70 79.30 54913.57 88888.00 2012-06-07 10:08:13.625 159 12566.67 79.25 54913.55 88888.00 2012-06-07 10:08:13.750 159 12566.75 79.28 54913.55 88888.00 2012-06-07 10:08:13.875 159 12566.77 79.25 54913.57 88888.00 2012-06-07 10:08:14.000 159 12566.77 79.28 54913.57 88888.00 2012-06-07 10:08:14.125 159 12566.75 79.30 54913.60 88888.00 2012-06-07 10:08:14.250 159 12566.77 79.30 54913.60 88888.00 2012-06-07 10:08:14.375 159 12566.90 79.30 54913.57 88888.00 2012-06-07 10:08:14.500 159 12566.85 79.28 54913.53 88888.00 2012-06-07 10:08:14.625 159 12566.77 79.22 54913.55 88888.00 2012-06-07 10:08:14.750 159 12566.80 79.28 54913.55 88888.00 2012-06-07 10:08:14.875 159 12566.83 79.30 54913.57 88888.00 2012-06-07 10:08:15.000 159 12566.83 79.30 54913.53 88888.00 2012-06-07 10:08:15.125 159 12566.85 79.28 54913.55 88888.00 2012-06-07 10:08:15.250 159 12566.83 79.28 54913.57 88888.00 2012-06-07 10:08:15.375 159 12566.83 79.28 54913.55 88888.00 2012-06-07 10:08:15.500 159 12566.90 79.28 54913.55 88888.00 2012-06-07 10:08:15.625 159 12566.90 79.22 54913.57 88888.00 2012-06-07 10:08:15.750 159 12566.92 79.25 54913.60 88888.00 2012-06-07 10:08:15.875 159 12566.90 79.30 54913.60 88888.00 2012-06-07 10:08:16.000 159 12566.85 79.30 54913.62 88888.00 2012-06-07 10:08:16.125 159 12566.83 79.28 54913.62 88888.00 2012-06-07 10:08:16.250 159 12566.77 79.25 54913.60 88888.00 2012-06-07 10:08:16.375 159 12566.80 79.30 54913.62 88888.00 2012-06-07 10:08:16.500 159 12566.83 79.33 54913.65 88888.00 2012-06-07 10:08:16.625 159 12566.88 79.33 54913.68 88888.00 2012-06-07 10:08:16.750 159 12566.92 79.35 54913.65 88888.00 2012-06-07 10:08:16.875 159 12566.95 79.33 54913.65 88888.00 2012-06-07 10:08:17.000 159 12567.00 79.35 54913.62 88888.00 2012-06-07 10:08:17.125 159 12567.00 79.38 54913.65 88888.00 2012-06-07 10:08:17.250 159 12566.90 79.33 54913.62 88888.00 2012-06-07 10:08:17.375 159 12566.88 79.30 54913.62 88888.00 2012-06-07 10:08:17.500 159 12566.90 79.35 54913.62 88888.00 2012-06-07 10:08:17.625 159 12566.92 79.35 54913.62 88888.00 2012-06-07 10:08:17.750 159 12566.90 79.35 54913.62 88888.00 2012-06-07 10:08:17.875 159 12566.92 79.33 54913.60 88888.00 2012-06-07 10:08:18.000 159 12566.90 79.35 54913.60 88888.00 2012-06-07 10:08:18.125 159 12566.88 79.35 54913.62 88888.00 2012-06-07 10:08:18.250 159 12566.85 79.33 54913.60 88888.00 2012-06-07 10:08:18.375 159 12566.83 79.33 54913.60 88888.00 2012-06-07 10:08:18.500 159 12566.77 79.33 54913.60 88888.00 2012-06-07 10:08:18.625 159 12566.80 79.35 54913.60 88888.00 2012-06-07 10:08:18.750 159 12566.88 79.38 54913.57 88888.00 2012-06-07 10:08:18.875 159 12566.83 79.38 54913.60 88888.00 2012-06-07 10:08:19.000 159 12566.83 79.38 54913.57 88888.00 2012-06-07 10:08:19.125 159 12566.85 79.35 54913.60 88888.00 2012-06-07 10:08:19.250 159 12566.80 79.33 54913.60 88888.00 2012-06-07 10:08:19.375 159 12566.80 79.33 54913.60 88888.00 2012-06-07 10:08:19.500 159 12566.73 79.30 54913.60 88888.00 2012-06-07 10:08:19.625 159 12566.73 79.33 54913.60 88888.00 2012-06-07 10:08:19.750 159 12566.77 79.33 54913.60 88888.00 2012-06-07 10:08:19.875 159 12566.80 79.33 54913.60 88888.00 2012-06-07 10:08:20.000 159 12566.75 79.33 54913.57 88888.00 2012-06-07 10:08:20.125 159 12566.73 79.30 54913.60 88888.00 2012-06-07 10:08:20.250 159 12566.70 79.25 54913.60 88888.00 2012-06-07 10:08:20.375 159 12566.77 79.28 54913.60 88888.00 2012-06-07 10:08:20.500 159 12566.80 79.30 54913.62 88888.00 2012-06-07 10:08:20.625 159 12566.80 79.28 54913.65 88888.00 2012-06-07 10:08:20.750 159 12566.80 79.28 54913.68 88888.00 2012-06-07 10:08:20.875 159 12566.77 79.25 54913.68 88888.00 2012-06-07 10:08:21.000 159 12566.70 79.28 54913.65 88888.00 2012-06-07 10:08:21.125 159 12566.70 79.28 54913.62 88888.00 2012-06-07 10:08:21.250 159 12566.70 79.28 54913.65 88888.00 2012-06-07 10:08:21.375 159 12566.75 79.28 54913.62 88888.00 2012-06-07 10:08:21.500 159 12566.77 79.28 54913.65 88888.00 2012-06-07 10:08:21.625 159 12566.85 79.30 54913.65 88888.00 2012-06-07 10:08:21.750 159 12566.83 79.28 54913.62 88888.00 2012-06-07 10:08:21.875 159 12566.70 79.25 54913.60 88888.00 2012-06-07 10:08:22.000 159 12566.70 79.30 54913.65 88888.00 2012-06-07 10:08:22.125 159 12566.75 79.30 54913.70 88888.00 2012-06-07 10:08:22.250 159 12566.73 79.28 54913.70 88888.00 2012-06-07 10:08:22.375 159 12566.85 79.30 54913.72 88888.00 2012-06-07 10:08:22.500 159 12566.88 79.30 54913.70 88888.00 2012-06-07 10:08:22.625 159 12566.88 79.28 54913.70 88888.00 2012-06-07 10:08:22.750 159 12566.88 79.30 54913.70 88888.00 2012-06-07 10:08:22.875 159 12566.83 79.35 54913.68 88888.00 2012-06-07 10:08:23.000 159 12566.80 79.35 54913.68 88888.00 2012-06-07 10:08:23.125 159 12566.83 79.33 54913.65 88888.00 2012-06-07 10:08:23.250 159 12566.85 79.28 54913.65 88888.00 2012-06-07 10:08:23.375 159 12566.83 79.33 54913.68 88888.00 2012-06-07 10:08:23.500 159 12566.77 79.35 54913.68 88888.00 2012-06-07 10:08:23.625 159 12566.77 79.33 54913.68 88888.00 2012-06-07 10:08:23.750 159 12566.85 79.33 54913.65 88888.00 2012-06-07 10:08:23.875 159 12566.85 79.38 54913.68 88888.00 2012-06-07 10:08:24.000 159 12566.73 79.38 54913.68 88888.00 2012-06-07 10:08:24.125 159 12566.75 79.30 54913.68 88888.00 2012-06-07 10:08:24.250 159 12566.80 79.33 54913.68 88888.00 2012-06-07 10:08:24.375 159 12566.85 79.38 54913.68 88888.00 2012-06-07 10:08:24.500 159 12566.88 79.35 54913.65 88888.00 2012-06-07 10:08:24.625 159 12566.80 79.35 54913.68 88888.00 2012-06-07 10:08:24.750 159 12566.75 79.35 54913.68 88888.00 2012-06-07 10:08:24.875 159 12566.77 79.38 54913.62 88888.00 2012-06-07 10:08:25.000 159 12566.80 79.40 54913.65 88888.00 2012-06-07 10:08:25.125 159 12566.80 79.38 54913.65 88888.00 2012-06-07 10:08:25.250 159 12566.80 79.35 54913.62 88888.00 2012-06-07 10:08:25.375 159 12566.80 79.35 54913.62 88888.00 2012-06-07 10:08:25.500 159 12566.77 79.38 54913.65 88888.00 2012-06-07 10:08:25.625 159 12566.77 79.38 54913.68 88888.00 2012-06-07 10:08:25.750 159 12566.77 79.35 54913.68 88888.00 2012-06-07 10:08:25.875 159 12566.88 79.38 54913.68 88888.00 2012-06-07 10:08:26.000 159 12566.88 79.38 54913.65 88888.00 2012-06-07 10:08:26.125 159 12566.80 79.35 54913.65 88888.00 2012-06-07 10:08:26.250 159 12566.73 79.35 54913.68 88888.00 2012-06-07 10:08:26.375 159 12566.75 79.38 54913.65 88888.00 2012-06-07 10:08:26.500 159 12566.77 79.38 54913.70 88888.00 2012-06-07 10:08:26.625 159 12566.80 79.35 54913.70 88888.00 2012-06-07 10:08:26.750 159 12566.75 79.38 54913.72 88888.00 2012-06-07 10:08:26.875 159 12566.75 79.35 54913.70 88888.00 2012-06-07 10:08:27.000 159 12566.83 79.35 54913.68 88888.00 2012-06-07 10:08:27.125 159 12566.85 79.38 54913.70 88888.00 2012-06-07 10:08:27.250 159 12566.83 79.35 54913.72 88888.00 2012-06-07 10:08:27.375 159 12566.80 79.33 54913.70 88888.00 2012-06-07 10:08:27.500 159 12566.80 79.38 54913.72 88888.00 2012-06-07 10:08:27.625 159 12566.77 79.40 54913.70 88888.00 2012-06-07 10:08:27.750 159 12566.80 79.38 54913.72 88888.00 2012-06-07 10:08:27.875 159 12566.80 79.40 54913.75 88888.00 2012-06-07 10:08:28.000 159 12566.77 79.42 54913.75 88888.00 2012-06-07 10:08:28.125 159 12566.75 79.38 54913.75 88888.00 2012-06-07 10:08:28.250 159 12566.73 79.30 54913.72 88888.00 2012-06-07 10:08:28.375 159 12566.75 79.35 54913.72 88888.00 2012-06-07 10:08:28.500 159 12566.80 79.35 54913.72 88888.00 2012-06-07 10:08:28.625 159 12566.85 79.33 54913.75 88888.00 2012-06-07 10:08:28.750 159 12566.83 79.30 54913.75 88888.00 2012-06-07 10:08:28.875 159 12566.77 79.30 54913.75 88888.00 2012-06-07 10:08:29.000 159 12566.77 79.33 54913.72 88888.00 2012-06-07 10:08:29.125 159 12566.85 79.38 54913.75 88888.00 2012-06-07 10:08:29.250 159 12566.85 79.33 54913.78 88888.00 2012-06-07 10:08:29.375 159 12566.77 79.33 54913.78 88888.00 2012-06-07 10:08:29.500 159 12566.80 79.35 54913.78 88888.00 2012-06-07 10:08:29.625 159 12566.85 79.38 54913.75 88888.00 2012-06-07 10:08:29.750 159 12566.88 79.40 54913.78 88888.00 2012-06-07 10:08:29.875 159 12566.83 79.38 54913.75 88888.00 2012-06-07 10:08:30.000 159 12566.83 79.35 54913.72 88888.00 2012-06-07 10:08:30.125 159 12566.85 79.38 54913.72 88888.00 2012-06-07 10:08:30.250 159 12566.80 79.38 54913.72 88888.00 2012-06-07 10:08:30.375 159 12566.77 79.38 54913.72 88888.00 2012-06-07 10:08:30.500 159 12566.75 79.40 54913.72 88888.00 2012-06-07 10:08:30.625 159 12566.75 79.38 54913.75 88888.00 2012-06-07 10:08:30.750 159 12566.80 79.35 54913.72 88888.00 2012-06-07 10:08:30.875 159 12566.77 79.38 54913.72 88888.00 2012-06-07 10:08:31.000 159 12566.73 79.40 54913.72 88888.00 2012-06-07 10:08:31.125 159 12566.70 79.38 54913.75 88888.00 2012-06-07 10:08:31.250 159 12566.70 79.33 54913.70 88888.00 2012-06-07 10:08:31.375 159 12566.73 79.35 54913.70 88888.00 2012-06-07 10:08:31.500 159 12566.70 79.38 54913.72 88888.00 2012-06-07 10:08:31.625 159 12566.65 79.38 54913.75 88888.00 2012-06-07 10:08:31.750 159 12566.70 79.40 54913.72 88888.00 2012-06-07 10:08:31.875 159 12566.75 79.40 54913.70 88888.00 2012-06-07 10:08:32.000 159 12566.75 79.42 54913.70 88888.00 2012-06-07 10:08:32.125 159 12566.73 79.40 54913.70 88888.00 2012-06-07 10:08:32.250 159 12566.70 79.38 54913.72 88888.00 2012-06-07 10:08:32.375 159 12566.73 79.38 54913.72 88888.00 2012-06-07 10:08:32.500 159 12566.73 79.40 54913.78 88888.00 2012-06-07 10:08:32.625 159 12566.75 79.45 54913.80 88888.00 2012-06-07 10:08:32.750 159 12566.75 79.45 54913.80 88888.00 2012-06-07 10:08:32.875 159 12566.70 79.40 54913.75 88888.00 2012-06-07 10:08:33.000 159 12566.62 79.38 54913.70 88888.00 2012-06-07 10:08:33.125 159 12566.62 79.35 54913.72 88888.00 2012-06-07 10:08:33.250 159 12566.70 79.33 54913.72 88888.00 2012-06-07 10:08:33.375 159 12566.75 79.40 54913.75 88888.00 2012-06-07 10:08:33.500 159 12566.67 79.42 54913.78 88888.00 2012-06-07 10:08:33.625 159 12566.65 79.42 54913.80 88888.00 2012-06-07 10:08:33.750 159 12566.67 79.42 54913.78 88888.00 2012-06-07 10:08:33.875 159 12566.67 79.42 54913.82 88888.00 2012-06-07 10:08:34.000 159 12566.67 79.40 54913.78 88888.00 2012-06-07 10:08:34.125 159 12566.70 79.40 54913.80 88888.00 2012-06-07 10:08:34.250 159 12566.70 79.42 54913.82 88888.00 2012-06-07 10:08:34.375 159 12566.73 79.45 54913.80 88888.00 2012-06-07 10:08:34.500 159 12566.70 79.42 54913.85 88888.00 2012-06-07 10:08:34.625 159 12566.62 79.45 54913.85 88888.00 2012-06-07 10:08:34.750 159 12566.67 79.47 54913.88 88888.00 2012-06-07 10:08:34.875 159 12566.77 79.42 54913.85 88888.00 2012-06-07 10:08:35.000 159 12566.75 79.40 54913.82 88888.00 2012-06-07 10:08:35.125 159 12566.67 79.40 54913.85 88888.00 2012-06-07 10:08:35.250 159 12566.62 79.38 54913.85 88888.00 2012-06-07 10:08:35.375 159 12566.62 79.35 54913.88 88888.00 2012-06-07 10:08:35.500 159 12566.67 79.42 54913.85 88888.00 2012-06-07 10:08:35.625 159 12566.67 79.42 54913.80 88888.00 2012-06-07 10:08:35.750 159 12566.73 79.38 54913.80 88888.00 2012-06-07 10:08:35.875 159 12566.67 79.38 54913.80 88888.00 2012-06-07 10:08:36.000 159 12566.67 79.40 54913.80 88888.00 2012-06-07 10:08:36.125 159 12566.60 79.38 54913.80 88888.00 2012-06-07 10:08:36.250 159 12566.58 79.35 54913.78 88888.00 2012-06-07 10:08:36.375 159 12566.62 79.40 54913.80 88888.00 2012-06-07 10:08:36.500 159 12566.67 79.42 54913.80 88888.00 2012-06-07 10:08:36.625 159 12566.73 79.45 54913.80 88888.00 2012-06-07 10:08:36.750 159 12566.67 79.45 54913.82 88888.00 2012-06-07 10:08:36.875 159 12566.67 79.45 54913.80 88888.00 2012-06-07 10:08:37.000 159 12566.65 79.42 54913.80 88888.00 2012-06-07 10:08:37.125 159 12566.70 79.45 54913.85 88888.00 2012-06-07 10:08:37.250 159 12566.73 79.42 54913.82 88888.00 2012-06-07 10:08:37.375 159 12566.67 79.42 54913.82 88888.00 2012-06-07 10:08:37.500 159 12566.67 79.42 54913.88 88888.00 2012-06-07 10:08:37.625 159 12566.70 79.42 54913.85 88888.00 2012-06-07 10:08:37.750 159 12566.70 79.42 54913.82 88888.00 2012-06-07 10:08:37.875 159 12566.75 79.40 54913.82 88888.00 2012-06-07 10:08:38.000 159 12566.73 79.40 54913.80 88888.00 2012-06-07 10:08:38.125 159 12566.70 79.40 54913.80 88888.00 2012-06-07 10:08:38.250 159 12566.65 79.38 54913.82 88888.00 2012-06-07 10:08:38.375 159 12566.70 79.40 54913.80 88888.00 2012-06-07 10:08:38.500 159 12566.70 79.38 54913.80 88888.00 2012-06-07 10:08:38.625 159 12566.73 79.38 54913.80 88888.00 2012-06-07 10:08:38.750 159 12566.77 79.40 54913.82 88888.00 2012-06-07 10:08:38.875 159 12566.80 79.45 54913.80 88888.00 2012-06-07 10:08:39.000 159 12566.77 79.40 54913.78 88888.00 2012-06-07 10:08:39.125 159 12566.77 79.35 54913.80 88888.00 2012-06-07 10:08:39.250 159 12566.73 79.35 54913.80 88888.00 2012-06-07 10:08:39.375 159 12566.70 79.38 54913.82 88888.00 2012-06-07 10:08:39.500 159 12566.75 79.42 54913.85 88888.00 2012-06-07 10:08:39.625 159 12566.80 79.45 54913.90 88888.00 2012-06-07 10:08:39.750 159 12566.77 79.42 54913.90 88888.00 2012-06-07 10:08:39.875 159 12566.70 79.38 54913.85 88888.00 2012-06-07 10:08:40.000 159 12566.67 79.30 54913.85 88888.00 2012-06-07 10:08:40.125 159 12566.65 79.30 54913.88 88888.00 2012-06-07 10:08:40.250 159 12566.67 79.35 54913.90 88888.00 2012-06-07 10:08:40.375 159 12566.65 79.38 54913.90 88888.00 2012-06-07 10:08:40.500 159 12566.67 79.40 54913.90 88888.00 2012-06-07 10:08:40.625 159 12566.73 79.38 54913.90 88888.00 2012-06-07 10:08:40.750 159 12566.70 79.33 54913.88 88888.00 2012-06-07 10:08:40.875 159 12566.70 79.35 54913.85 88888.00 2012-06-07 10:08:41.000 159 12566.65 79.38 54913.88 88888.00 2012-06-07 10:08:41.125 159 12566.60 79.38 54913.90 88888.00 2012-06-07 10:08:41.250 159 12566.62 79.35 54913.93 88888.00 2012-06-07 10:08:41.375 159 12566.67 79.40 54913.93 88888.00 2012-06-07 10:08:41.500 159 12566.67 79.42 54913.93 88888.00 2012-06-07 10:08:41.625 159 12566.65 79.42 54913.90 88888.00 2012-06-07 10:08:41.750 159 12566.60 79.38 54913.88 88888.00 2012-06-07 10:08:41.875 159 12566.62 79.40 54913.88 88888.00 2012-06-07 10:08:42.000 159 12566.70 79.42 54913.85 88888.00 2012-06-07 10:08:42.125 159 12566.70 79.40 54913.82 88888.00 2012-06-07 10:08:42.250 159 12566.70 79.42 54913.85 88888.00 2012-06-07 10:08:42.375 159 12566.75 79.40 54913.88 88888.00 2012-06-07 10:08:42.500 159 12566.77 79.40 54913.82 88888.00 2012-06-07 10:08:42.625 159 12566.80 79.45 54913.85 88888.00 2012-06-07 10:08:42.750 159 12566.77 79.45 54913.85 88888.00 2012-06-07 10:08:42.875 159 12566.80 79.47 54913.85 88888.00 2012-06-07 10:08:43.000 159 12566.83 79.50 54913.80 88888.00 2012-06-07 10:08:43.125 159 12566.80 79.50 54913.82 88888.00 2012-06-07 10:08:43.250 159 12566.75 79.50 54913.88 88888.00 2012-06-07 10:08:43.375 159 12566.80 79.47 54913.88 88888.00 2012-06-07 10:08:43.500 159 12566.85 79.50 54913.88 88888.00 2012-06-07 10:08:43.625 159 12566.83 79.53 54913.88 88888.00 2012-06-07 10:08:43.750 159 12566.83 79.55 54913.88 88888.00 2012-06-07 10:08:43.875 159 12566.83 79.53 54913.88 88888.00 2012-06-07 10:08:44.000 159 12566.77 79.50 54913.85 88888.00 2012-06-07 10:08:44.125 159 12566.75 79.53 54913.88 88888.00 2012-06-07 10:08:44.250 159 12566.73 79.55 54913.93 88888.00 2012-06-07 10:08:44.375 159 12566.75 79.58 54913.90 88888.00 2012-06-07 10:08:44.500 159 12566.80 79.60 54913.88 88888.00 2012-06-07 10:08:44.625 159 12566.83 79.62 54913.93 88888.00 2012-06-07 10:08:44.750 159 12566.83 79.60 54913.93 88888.00 2012-06-07 10:08:44.875 159 12566.77 79.60 54913.90 88888.00 2012-06-07 10:08:45.000 159 12566.77 79.60 54913.88 88888.00 2012-06-07 10:08:45.125 159 12566.85 79.60 54913.93 88888.00 2012-06-07 10:08:45.250 159 12566.80 79.58 54913.93 88888.00 2012-06-07 10:08:45.375 159 12566.77 79.60 54913.93 88888.00 2012-06-07 10:08:45.500 159 12566.85 79.62 54913.95 88888.00 2012-06-07 10:08:45.625 159 12566.80 79.67 54913.97 88888.00 2012-06-07 10:08:45.750 159 12566.80 79.67 54913.93 88888.00 2012-06-07 10:08:45.875 159 12566.75 79.62 54913.93 88888.00 2012-06-07 10:08:46.000 159 12566.77 79.60 54913.93 88888.00 2012-06-07 10:08:46.125 159 12566.83 79.62 54913.97 88888.00 2012-06-07 10:08:46.250 159 12566.88 79.62 54913.95 88888.00 2012-06-07 10:08:46.375 159 12566.88 79.65 54913.95 88888.00 2012-06-07 10:08:46.500 159 12566.83 79.65 54913.95 88888.00 2012-06-07 10:08:46.625 159 12566.77 79.65 54913.95 88888.00 2012-06-07 10:08:46.750 159 12566.80 79.67 54913.97 88888.00 2012-06-07 10:08:46.875 159 12566.80 79.70 54913.95 88888.00 2012-06-07 10:08:47.000 159 12566.77 79.67 54913.97 88888.00 2012-06-07 10:08:47.125 159 12566.75 79.70 54913.97 88888.00 2012-06-07 10:08:47.250 159 12566.75 79.67 54914.03 88888.00 2012-06-07 10:08:47.375 159 12566.80 79.70 54914.00 88888.00 2012-06-07 10:08:47.500 159 12566.80 79.67 54914.00 88888.00 2012-06-07 10:08:47.625 159 12566.73 79.65 54913.97 88888.00 2012-06-07 10:08:47.750 159 12566.73 79.72 54914.00 88888.00 2012-06-07 10:08:47.875 159 12566.70 79.67 54913.97 88888.00 2012-06-07 10:08:48.000 159 12566.70 79.67 54913.95 88888.00 2012-06-07 10:08:48.125 159 12566.67 79.70 54913.95 88888.00 2012-06-07 10:08:48.250 159 12566.65 79.67 54913.97 88888.00 2012-06-07 10:08:48.375 159 12566.65 79.67 54913.97 88888.00 2012-06-07 10:08:48.500 159 12566.70 79.72 54913.97 88888.00 2012-06-07 10:08:48.625 159 12566.77 79.72 54913.97 88888.00 2012-06-07 10:08:48.750 159 12566.77 79.72 54914.00 88888.00 2012-06-07 10:08:48.875 159 12566.70 79.72 54914.00 88888.00 2012-06-07 10:08:49.000 159 12566.70 79.72 54913.97 88888.00 2012-06-07 10:08:49.125 159 12566.70 79.67 54914.00 88888.00 2012-06-07 10:08:49.250 159 12566.70 79.72 54914.00 88888.00 2012-06-07 10:08:49.375 159 12566.67 79.75 54914.00 88888.00 2012-06-07 10:08:49.500 159 12566.70 79.78 54914.03 88888.00 2012-06-07 10:08:49.625 159 12566.77 79.75 54914.03 88888.00 2012-06-07 10:08:49.750 159 12566.77 79.70 54914.00 88888.00 2012-06-07 10:08:49.875 159 12566.75 79.72 54913.97 88888.00 2012-06-07 10:08:50.000 159 12566.73 79.70 54913.95 88888.00 2012-06-07 10:08:50.125 159 12566.73 79.70 54913.97 88888.00 2012-06-07 10:08:50.250 159 12566.73 79.65 54913.97 88888.00 2012-06-07 10:08:50.375 159 12566.70 79.67 54913.97 88888.00 2012-06-07 10:08:50.500 159 12566.73 79.72 54914.00 88888.00 2012-06-07 10:08:50.625 159 12566.73 79.72 54914.00 88888.00 2012-06-07 10:08:50.750 159 12566.73 79.70 54913.97 88888.00 2012-06-07 10:08:50.875 159 12566.77 79.70 54914.00 88888.00 2012-06-07 10:08:51.000 159 12566.75 79.72 54914.00 88888.00 2012-06-07 10:08:51.125 159 12566.75 79.70 54914.00 88888.00 2012-06-07 10:08:51.250 159 12566.73 79.67 54914.03 88888.00 2012-06-07 10:08:51.375 159 12566.73 79.70 54914.03 88888.00 2012-06-07 10:08:51.500 159 12566.70 79.67 54914.00 88888.00 2012-06-07 10:08:51.625 159 12566.77 79.65 54914.03 88888.00 2012-06-07 10:08:51.750 159 12566.83 79.67 54914.05 88888.00 2012-06-07 10:08:51.875 159 12566.83 79.67 54914.05 88888.00 2012-06-07 10:08:52.000 159 12566.85 79.67 54914.05 88888.00 2012-06-07 10:08:52.125 159 12566.92 79.70 54914.05 88888.00 2012-06-07 10:08:52.250 159 12566.92 79.70 54914.10 88888.00 2012-06-07 10:08:52.375 159 12566.95 79.72 54914.12 88888.00 2012-06-07 10:08:52.500 159 12566.90 79.70 54914.12 88888.00 2012-06-07 10:08:52.625 159 12566.85 79.72 54914.12 88888.00 2012-06-07 10:08:52.750 159 12566.83 79.75 54914.10 88888.00 2012-06-07 10:08:52.875 159 12566.80 79.75 54914.10 88888.00 2012-06-07 10:08:53.000 159 12566.80 79.72 54914.07 88888.00 2012-06-07 10:08:53.125 159 12566.85 79.70 54914.07 88888.00 2012-06-07 10:08:53.250 159 12566.88 79.72 54914.10 88888.00 2012-06-07 10:08:53.375 159 12566.80 79.72 54914.12 88888.00 2012-06-07 10:08:53.500 159 12566.80 79.78 54914.12 88888.00 2012-06-07 10:08:53.625 159 12566.85 79.78 54914.10 88888.00 2012-06-07 10:08:53.750 159 12566.90 79.80 54914.10 88888.00 2012-06-07 10:08:53.875 159 12566.92 79.78 54914.07 88888.00 2012-06-07 10:08:54.000 159 12566.90 79.75 54914.07 88888.00 2012-06-07 10:08:54.125 159 12566.88 79.80 54914.10 88888.00 2012-06-07 10:08:54.250 159 12566.88 79.80 54914.07 88888.00 2012-06-07 10:08:54.375 159 12566.90 79.85 54914.07 88888.00 2012-06-07 10:08:54.500 159 12566.90 79.85 54914.10 88888.00 2012-06-07 10:08:54.625 159 12566.85 79.88 54914.07 88888.00 2012-06-07 10:08:54.750 159 12566.90 79.85 54914.07 88888.00 2012-06-07 10:08:54.875 159 12566.90 79.88 54914.07 88888.00 2012-06-07 10:08:55.000 159 12566.92 79.88 54914.07 88888.00 2012-06-07 10:08:55.125 159 12566.95 79.88 54914.10 88888.00 2012-06-07 10:08:55.250 159 12566.95 79.90 54914.12 88888.00 2012-06-07 10:08:55.375 159 12566.92 79.90 54914.10 88888.00 2012-06-07 10:08:55.500 159 12566.92 79.92 54914.12 88888.00 2012-06-07 10:08:55.625 159 12566.98 79.97 54914.10 88888.00 2012-06-07 10:08:55.750 159 12566.98 79.95 54914.07 88888.00 2012-06-07 10:08:55.875 159 12566.95 79.95 54914.07 88888.00 2012-06-07 10:08:56.000 159 12566.95 79.95 54914.10 88888.00 2012-06-07 10:08:56.125 159 12566.92 79.97 54914.10 88888.00 2012-06-07 10:08:56.250 159 12566.80 79.95 54914.10 88888.00 2012-06-07 10:08:56.375 159 12566.80 79.97 54914.10 88888.00 2012-06-07 10:08:56.500 159 12566.88 79.97 54914.12 88888.00 2012-06-07 10:08:56.625 159 12566.88 79.97 54914.12 88888.00 2012-06-07 10:08:56.750 159 12566.85 79.97 54914.15 88888.00 2012-06-07 10:08:56.875 159 12566.88 79.95 54914.18 88888.00 2012-06-07 10:08:57.000 159 12566.92 79.97 54914.15 88888.00 2012-06-07 10:08:57.125 159 12567.00 80.00 54914.12 88888.00 2012-06-07 10:08:57.250 159 12566.98 79.97 54914.12 88888.00 2012-06-07 10:08:57.375 159 12566.88 79.97 54914.10 88888.00 2012-06-07 10:08:57.500 159 12566.83 79.92 54914.12 88888.00 2012-06-07 10:08:57.625 159 12566.88 79.92 54914.15 88888.00 2012-06-07 10:08:57.750 159 12566.88 79.95 54914.18 88888.00 2012-06-07 10:08:57.875 159 12566.85 79.95 54914.18 88888.00 2012-06-07 10:08:58.000 159 12566.88 79.92 54914.18 88888.00 2012-06-07 10:08:58.125 159 12566.92 79.90 54914.18 88888.00 2012-06-07 10:08:58.250 159 12566.92 79.95 54914.20 88888.00 2012-06-07 10:08:58.375 159 12566.90 79.95 54914.20 88888.00 2012-06-07 10:08:58.500 159 12566.83 79.92 54914.20 88888.00 2012-06-07 10:08:58.625 159 12566.77 79.95 54914.22 88888.00 2012-06-07 10:08:58.750 159 12566.80 79.95 54914.20 88888.00 2012-06-07 10:08:58.875 159 12566.77 79.95 54914.20 88888.00 2012-06-07 10:08:59.000 159 12566.80 79.95 54914.18 88888.00 2012-06-07 10:08:59.125 159 12566.80 79.97 54914.20 88888.00 2012-06-07 10:08:59.250 159 12566.83 79.95 54914.22 88888.00 2012-06-07 10:08:59.375 159 12566.83 79.95 54914.22 88888.00 2012-06-07 10:08:59.500 159 12566.77 79.95 54914.22 88888.00 2012-06-07 10:08:59.625 159 12566.80 79.97 54914.18 88888.00 2012-06-07 10:08:59.750 159 12566.80 79.97 54914.18 88888.00 2012-06-07 10:08:59.875 159 12566.85 80.00 54914.18 88888.00 2012-06-07 10:09:00.000 159 12566.83 80.00 54914.20 88888.00 2012-06-07 10:09:00.125 159 12566.83 80.03 54914.22 88888.00 2012-06-07 10:09:00.250 159 12566.73 79.97 54914.22 88888.00 2012-06-07 10:09:00.375 159 12566.70 79.97 54914.20 88888.00 2012-06-07 10:09:00.500 159 12566.70 80.03 54914.22 88888.00 2012-06-07 10:09:00.625 159 12566.73 80.03 54914.22 88888.00 2012-06-07 10:09:00.750 159 12566.73 79.97 54914.20 88888.00 2012-06-07 10:09:00.875 159 12566.75 80.00 54914.20 88888.00 2012-06-07 10:09:01.000 159 12566.75 79.97 54914.15 88888.00 2012-06-07 10:09:01.125 159 12566.75 80.00 54914.18 88888.00 2012-06-07 10:09:01.250 159 12566.73 80.03 54914.22 88888.00 2012-06-07 10:09:01.375 159 12566.80 80.00 54914.22 88888.00 2012-06-07 10:09:01.500 159 12566.80 79.97 54914.22 88888.00 2012-06-07 10:09:01.625 159 12566.83 80.00 54914.22 88888.00 2012-06-07 10:09:01.750 159 12566.77 80.00 54914.22 88888.00 2012-06-07 10:09:01.875 159 12566.75 80.03 54914.25 88888.00 2012-06-07 10:09:02.000 159 12566.77 80.03 54914.22 88888.00 2012-06-07 10:09:02.125 159 12566.85 80.03 54914.22 88888.00 2012-06-07 10:09:02.250 159 12566.88 80.03 54914.25 88888.00 2012-06-07 10:09:02.375 159 12566.80 80.05 54914.25 88888.00 2012-06-07 10:09:02.500 159 12566.75 80.03 54914.20 88888.00 2012-06-07 10:09:02.625 159 12566.77 80.03 54914.20 88888.00 2012-06-07 10:09:02.750 159 12566.73 80.05 54914.20 88888.00 2012-06-07 10:09:02.875 159 12566.70 80.08 54914.25 88888.00 2012-06-07 10:09:03.000 159 12566.73 80.10 54914.25 88888.00 2012-06-07 10:09:03.125 159 12566.80 80.10 54914.28 88888.00 2012-06-07 10:09:03.250 159 12566.75 80.08 54914.25 88888.00 2012-06-07 10:09:03.375 159 12566.73 80.12 54914.25 88888.00 2012-06-07 10:09:03.500 159 12566.73 80.10 54914.22 88888.00 2012-06-07 10:09:03.625 159 12566.67 80.08 54914.22 88888.00 2012-06-07 10:09:03.750 159 12566.65 80.08 54914.28 88888.00 2012-06-07 10:09:03.875 159 12566.65 80.05 54914.28 88888.00 2012-06-07 10:09:04.000 159 12566.73 80.05 54914.25 88888.00 2012-06-07 10:09:04.125 159 12566.75 80.05 54914.30 88888.00 2012-06-07 10:09:04.250 159 12566.70 80.05 54914.28 88888.00 2012-06-07 10:09:04.375 159 12566.75 80.08 54914.28 88888.00 2012-06-07 10:09:04.500 159 12566.83 80.10 54914.28 88888.00 2012-06-07 10:09:04.625 159 12566.75 80.12 54914.28 88888.00 2012-06-07 10:09:04.750 159 12566.70 80.10 54914.28 88888.00 2012-06-07 10:09:04.875 159 12566.60 80.10 54914.28 88888.00 2012-06-07 10:09:05.000 159 12566.62 80.10 54914.28 88888.00 2012-06-07 10:09:05.125 159 12566.65 80.12 54914.35 88888.00 2012-06-07 10:09:05.250 159 12566.65 80.10 54914.35 88888.00 2012-06-07 10:09:05.375 159 12566.70 80.10 54914.32 88888.00 2012-06-07 10:09:05.500 159 12566.70 80.10 54914.32 88888.00 2012-06-07 10:09:05.625 159 12566.73 80.08 54914.30 88888.00 2012-06-07 10:09:05.750 159 12566.73 80.08 54914.30 88888.00 2012-06-07 10:09:05.875 159 12566.65 80.08 54914.28 88888.00 2012-06-07 10:09:06.000 159 12566.65 80.10 54914.28 88888.00 2012-06-07 10:09:06.125 159 12566.67 80.08 54914.32 88888.00 2012-06-07 10:09:06.250 159 12566.65 80.05 54914.30 88888.00 2012-06-07 10:09:06.375 159 12566.70 80.12 54914.28 88888.00 2012-06-07 10:09:06.500 159 12566.75 80.12 54914.30 88888.00 2012-06-07 10:09:06.625 159 12566.77 80.15 54914.30 88888.00 2012-06-07 10:09:06.750 159 12566.75 80.12 54914.30 88888.00 2012-06-07 10:09:06.875 159 12566.73 80.10 54914.30 88888.00 2012-06-07 10:09:07.000 159 12566.70 80.12 54914.30 88888.00 2012-06-07 10:09:07.125 159 12566.73 80.17 54914.30 88888.00 2012-06-07 10:09:07.250 159 12566.73 80.17 54914.30 88888.00 2012-06-07 10:09:07.375 159 12566.75 80.17 54914.30 88888.00 2012-06-07 10:09:07.500 159 12566.73 80.17 54914.30 88888.00 2012-06-07 10:09:07.625 159 12566.70 80.20 54914.30 88888.00 2012-06-07 10:09:07.750 159 12566.67 80.20 54914.30 88888.00 2012-06-07 10:09:07.875 159 12566.62 80.22 54914.28 88888.00 2012-06-07 10:09:08.000 159 12566.60 80.20 54914.28 88888.00 2012-06-07 10:09:08.125 159 12566.60 80.20 54914.30 88888.00 2012-06-07 10:09:08.250 159 12566.52 80.20 54914.35 88888.00 2012-06-07 10:09:08.375 159 12566.52 80.22 54914.32 88888.00 2012-06-07 10:09:08.500 159 12566.55 80.22 54914.35 88888.00 2012-06-07 10:09:08.625 159 12566.52 80.20 54914.32 88888.00 2012-06-07 10:09:08.750 159 12566.55 80.17 54914.35 88888.00 2012-06-07 10:09:08.875 159 12566.58 80.17 54914.32 88888.00 2012-06-07 10:09:09.000 159 12566.65 80.17 54914.30 88888.00 2012-06-07 10:09:09.125 159 12566.60 80.20 54914.35 88888.00 2012-06-07 10:09:09.250 159 12566.52 80.20 54914.35 88888.00 2012-06-07 10:09:09.375 159 12566.55 80.17 54914.32 88888.00 2012-06-07 10:09:09.500 159 12566.55 80.17 54914.38 88888.00 2012-06-07 10:09:09.625 159 12566.52 80.25 54914.43 88888.00 2012-06-07 10:09:09.750 159 12566.55 80.25 54914.45 88888.00 2012-06-07 10:09:09.875 159 12566.58 80.22 54914.43 88888.00 2012-06-07 10:09:10.000 159 12566.58 80.20 54914.43 88888.00 2012-06-07 10:09:10.125 159 12566.52 80.17 54914.45 88888.00 2012-06-07 10:09:10.250 159 12566.52 80.22 54914.45 88888.00 2012-06-07 10:09:10.375 159 12566.52 80.25 54914.45 88888.00 2012-06-07 10:09:10.500 159 12566.48 80.20 54914.38 88888.00 2012-06-07 10:09:10.625 159 12566.50 80.17 54914.40 88888.00 2012-06-07 10:09:10.750 159 12566.55 80.20 54914.43 88888.00 2012-06-07 10:09:10.875 159 12566.58 80.20 54914.43 88888.00 2012-06-07 10:09:11.000 159 12566.55 80.22 54914.43 88888.00 2012-06-07 10:09:11.125 159 12566.52 80.22 54914.45 88888.00 2012-06-07 10:09:11.250 159 12566.50 80.20 54914.43 88888.00 2012-06-07 10:09:11.375 159 12566.58 80.22 54914.43 88888.00 2012-06-07 10:09:11.500 159 12566.58 80.22 54914.43 88888.00 2012-06-07 10:09:11.625 159 12566.58 80.25 54914.43 88888.00 2012-06-07 10:09:11.750 159 12566.58 80.22 54914.43 88888.00 2012-06-07 10:09:11.875 159 12566.55 80.20 54914.43 88888.00 2012-06-07 10:09:12.000 159 12566.55 80.20 54914.43 88888.00 2012-06-07 10:09:12.125 159 12566.58 80.22 54914.43 88888.00 2012-06-07 10:09:12.250 159 12566.58 80.17 54914.40 88888.00 2012-06-07 10:09:12.375 159 12566.55 80.17 54914.40 88888.00 2012-06-07 10:09:12.500 159 12566.55 80.20 54914.43 88888.00 2012-06-07 10:09:12.625 159 12566.60 80.22 54914.43 88888.00 2012-06-07 10:09:12.750 159 12566.62 80.22 54914.40 88888.00 2012-06-07 10:09:12.875 159 12566.62 80.20 54914.38 88888.00 2012-06-07 10:09:13.000 159 12566.60 80.15 54914.40 88888.00 2012-06-07 10:09:13.125 159 12566.58 80.17 54914.40 88888.00 2012-06-07 10:09:13.250 159 12566.70 80.20 54914.43 88888.00 2012-06-07 10:09:13.375 159 12566.70 80.25 54914.43 88888.00 2012-06-07 10:09:13.500 159 12566.65 80.25 54914.43 88888.00 2012-06-07 10:09:13.625 159 12566.70 80.25 54914.43 88888.00 2012-06-07 10:09:13.750 159 12566.75 80.22 54914.40 88888.00 2012-06-07 10:09:13.875 159 12566.77 80.22 54914.40 88888.00 2012-06-07 10:09:14.000 159 12566.67 80.25 54914.40 88888.00 2012-06-07 10:09:14.125 159 12566.60 80.25 54914.40 88888.00 2012-06-07 10:09:14.250 159 12566.60 80.22 54914.40 88888.00 2012-06-07 10:09:14.375 159 12566.62 80.28 54914.43 88888.00 2012-06-07 10:09:14.500 159 12566.60 80.28 54914.43 88888.00 2012-06-07 10:09:14.625 159 12566.60 80.25 54914.43 88888.00 2012-06-07 10:09:14.750 159 12566.62 80.28 54914.43 88888.00 2012-06-07 10:09:14.875 159 12566.75 80.33 54914.45 88888.00 2012-06-07 10:09:15.000 159 12566.77 80.30 54914.45 88888.00 2012-06-07 10:09:15.125 159 12566.77 80.30 54914.43 88888.00 2012-06-07 10:09:15.250 159 12566.73 80.28 54914.43 88888.00 2012-06-07 10:09:15.375 159 12566.73 80.28 54914.45 88888.00 2012-06-07 10:09:15.500 159 12566.80 80.28 54914.45 88888.00 2012-06-07 10:09:15.625 159 12566.85 80.30 54914.47 88888.00 2012-06-07 10:09:15.750 159 12566.85 80.30 54914.47 88888.00 2012-06-07 10:09:15.875 159 12566.90 80.28 54914.47 88888.00 2012-06-07 10:09:16.000 159 12566.88 80.28 54914.47 88888.00 2012-06-07 10:09:16.125 159 12566.85 80.30 54914.50 88888.00 2012-06-07 10:09:16.250 159 12566.80 80.28 54914.53 88888.00 2012-06-07 10:09:16.375 159 12566.85 80.30 54914.53 88888.00 2012-06-07 10:09:16.500 159 12566.77 80.30 54914.50 88888.00 2012-06-07 10:09:16.625 159 12566.67 80.33 54914.53 88888.00 2012-06-07 10:09:16.750 159 12566.55 80.30 54914.53 88888.00 2012-06-07 10:09:16.875 159 12566.58 80.28 54914.50 88888.00 2012-06-07 10:09:17.000 159 12566.62 80.25 54914.50 88888.00 2012-06-07 10:09:17.125 159 12566.60 80.25 54914.53 88888.00 2012-06-07 10:09:17.250 159 12566.52 80.25 54914.55 88888.00 2012-06-07 10:09:17.375 159 12566.52 80.22 54914.53 88888.00 2012-06-07 10:09:17.500 159 12566.58 80.25 54914.53 88888.00 2012-06-07 10:09:17.625 159 12566.60 80.22 54914.50 88888.00 2012-06-07 10:09:17.750 159 12566.55 80.20 54914.47 88888.00 2012-06-07 10:09:17.875 159 12566.50 80.17 54914.53 88888.00 2012-06-07 10:09:18.000 159 12566.52 80.17 54914.53 88888.00 2012-06-07 10:09:18.125 159 12566.55 80.15 54914.53 88888.00 2012-06-07 10:09:18.250 159 12566.55 80.15 54914.55 88888.00 2012-06-07 10:09:18.375 159 12566.58 80.15 54914.53 88888.00 2012-06-07 10:09:18.500 159 12566.55 80.12 54914.50 88888.00 2012-06-07 10:09:18.625 159 12566.58 80.12 54914.53 88888.00 2012-06-07 10:09:18.750 159 12566.60 80.15 54914.53 88888.00 2012-06-07 10:09:18.875 159 12566.55 80.12 54914.55 88888.00 2012-06-07 10:09:19.000 159 12566.55 80.12 54914.53 88888.00 2012-06-07 10:09:19.125 159 12566.55 80.08 54914.53 88888.00 2012-06-07 10:09:19.250 159 12566.52 80.05 54914.53 88888.00 2012-06-07 10:09:19.375 159 12566.55 80.10 54914.57 88888.00 2012-06-07 10:09:19.500 159 12566.52 80.10 54914.55 88888.00 2012-06-07 10:09:19.625 159 12566.52 80.08 54914.53 88888.00 2012-06-07 10:09:19.750 159 12566.55 80.08 54914.55 88888.00 2012-06-07 10:09:19.875 159 12566.55 80.05 54914.55 88888.00 2012-06-07 10:09:20.000 159 12566.50 80.03 54914.55 88888.00 2012-06-07 10:09:20.125 159 12566.52 80.03 54914.55 88888.00 2012-06-07 10:09:20.250 159 12566.50 80.00 54914.57 88888.00 2012-06-07 10:09:20.375 159 12566.50 80.00 54914.57 88888.00 2012-06-07 10:09:20.500 159 12566.55 80.03 54914.57 88888.00 2012-06-07 10:09:20.625 159 12566.50 80.00 54914.57 88888.00 2012-06-07 10:09:20.750 159 12566.50 80.00 54914.57 88888.00 2012-06-07 10:09:20.875 159 12566.52 80.05 54914.57 88888.00 2012-06-07 10:09:21.000 159 12566.52 80.05 54914.53 88888.00 2012-06-07 10:09:21.125 159 12566.55 80.05 54914.60 88888.00 2012-06-07 10:09:21.250 159 12566.62 80.03 54914.57 88888.00 2012-06-07 10:09:21.375 159 12566.60 80.03 54914.57 88888.00 2012-06-07 10:09:21.500 159 12566.60 80.00 54914.60 88888.00 2012-06-07 10:09:21.625 159 12566.67 80.03 54914.62 88888.00 2012-06-07 10:09:21.750 159 12566.60 80.03 54914.60 88888.00 2012-06-07 10:09:21.875 159 12566.52 80.03 54914.62 88888.00 2012-06-07 10:09:22.000 159 12566.55 80.00 54914.62 88888.00 2012-06-07 10:09:22.125 159 12566.60 80.03 54914.65 88888.00 2012-06-07 10:09:22.250 159 12566.60 80.08 54914.65 88888.00 2012-06-07 10:09:22.375 159 12566.60 80.05 54914.65 88888.00 2012-06-07 10:09:22.500 159 12566.58 80.03 54914.65 88888.00 2012-06-07 10:09:22.625 159 12566.62 80.05 54914.68 88888.00 2012-06-07 10:09:22.750 159 12566.67 80.12 54914.72 88888.00 2012-06-07 10:09:22.875 159 12566.73 80.12 54914.70 88888.00 2012-06-07 10:09:23.000 159 12566.75 80.10 54914.68 88888.00 2012-06-07 10:09:23.125 159 12566.65 80.10 54914.72 88888.00 2012-06-07 10:09:23.250 159 12566.58 80.08 54914.75 88888.00 2012-06-07 10:09:23.375 159 12566.65 80.10 54914.70 88888.00 2012-06-07 10:09:23.500 159 12566.58 80.10 54914.70 88888.00 2012-06-07 10:09:23.625 159 12566.52 80.08 54914.68 88888.00 2012-06-07 10:09:23.750 159 12566.55 80.10 54914.68 88888.00 2012-06-07 10:09:23.875 159 12566.55 80.12 54914.68 88888.00 2012-06-07 10:09:24.000 159 12566.50 80.08 54914.65 88888.00 2012-06-07 10:09:24.125 159 12566.45 80.08 54914.70 88888.00 2012-06-07 10:09:24.250 159 12566.45 80.10 54914.68 88888.00 2012-06-07 10:09:24.375 159 12566.48 80.10 54914.68 88888.00 2012-06-07 10:09:24.500 159 12566.48 80.12 54914.68 88888.00 2012-06-07 10:09:24.625 159 12566.42 80.15 54914.62 88888.00 2012-06-07 10:09:24.750 159 12566.48 80.12 54914.65 88888.00 2012-06-07 10:09:24.875 159 12566.50 80.15 54914.62 88888.00 2012-06-07 10:09:25.000 159 12566.42 80.15 54914.68 88888.00 2012-06-07 10:09:25.125 159 12566.40 80.12 54914.70 88888.00 2012-06-07 10:09:25.250 159 12566.40 80.10 54914.70 88888.00 2012-06-07 10:09:25.375 159 12566.42 80.12 54914.65 88888.00 2012-06-07 10:09:25.500 159 12566.40 80.12 54914.70 88888.00 2012-06-07 10:09:25.625 159 12566.33 80.12 54914.75 88888.00 2012-06-07 10:09:25.750 159 12566.35 80.12 54914.72 88888.00 2012-06-07 10:09:25.875 159 12566.38 80.15 54914.72 88888.00 2012-06-07 10:09:26.000 159 12566.38 80.15 54914.72 88888.00 2012-06-07 10:09:26.125 159 12566.38 80.15 54914.72 88888.00 2012-06-07 10:09:26.250 159 12566.38 80.12 54914.70 88888.00 2012-06-07 10:09:26.375 159 12566.42 80.15 54914.70 88888.00 2012-06-07 10:09:26.500 159 12566.42 80.17 54914.70 88888.00 2012-06-07 10:09:26.625 159 12566.38 80.15 54914.70 88888.00 2012-06-07 10:09:26.750 159 12566.35 80.15 54914.72 88888.00 2012-06-07 10:09:26.875 159 12566.38 80.15 54914.75 88888.00 2012-06-07 10:09:27.000 159 12566.40 80.17 54914.75 88888.00 2012-06-07 10:09:27.125 159 12566.40 80.15 54914.72 88888.00 2012-06-07 10:09:27.250 159 12566.35 80.15 54914.75 88888.00 2012-06-07 10:09:27.375 159 12566.35 80.12 54914.78 88888.00 2012-06-07 10:09:27.500 159 12566.40 80.17 54914.78 88888.00 2012-06-07 10:09:27.625 159 12566.35 80.12 54914.78 88888.00 2012-06-07 10:09:27.750 159 12566.33 80.10 54914.80 88888.00 2012-06-07 10:09:27.875 159 12566.35 80.08 54914.85 88888.00 2012-06-07 10:09:28.000 159 12566.38 80.08 54914.82 88888.00 2012-06-07 10:09:28.125 159 12566.40 80.10 54914.85 88888.00 2012-06-07 10:09:28.250 159 12566.40 80.05 54914.82 88888.00 2012-06-07 10:09:28.375 159 12566.45 80.08 54914.85 88888.00 2012-06-07 10:09:28.500 159 12566.50 80.12 54914.85 88888.00 2012-06-07 10:09:28.625 159 12566.50 80.12 54914.85 88888.00 2012-06-07 10:09:28.750 159 12566.45 80.08 54914.80 88888.00 2012-06-07 10:09:28.875 159 12566.45 80.08 54914.80 88888.00 2012-06-07 10:09:29.000 159 12566.48 80.05 54914.78 88888.00 2012-06-07 10:09:29.125 159 12566.45 80.05 54914.80 88888.00 2012-06-07 10:09:29.250 159 12566.48 80.00 54914.80 88888.00 2012-06-07 10:09:29.375 159 12566.52 80.03 54914.82 88888.00 2012-06-07 10:09:29.500 159 12566.58 80.05 54914.80 88888.00 2012-06-07 10:09:29.625 159 12566.58 80.08 54914.78 88888.00 2012-06-07 10:09:29.750 159 12566.55 80.08 54914.80 88888.00 2012-06-07 10:09:29.875 159 12566.55 80.05 54914.78 88888.00 2012-06-07 10:09:30.000 159 12566.50 80.05 54914.75 88888.00 2012-06-07 10:09:30.125 159 12566.52 80.10 54914.78 88888.00 2012-06-07 10:09:30.250 159 12566.55 80.05 54914.72 88888.00 2012-06-07 10:09:30.375 159 12566.55 80.05 54914.72 88888.00 2012-06-07 10:09:30.500 159 12566.60 80.05 54914.75 88888.00 2012-06-07 10:09:30.625 159 12566.70 80.05 54914.78 88888.00 2012-06-07 10:09:30.750 159 12566.73 80.08 54914.78 88888.00 2012-06-07 10:09:30.875 159 12566.67 80.08 54914.78 88888.00 2012-06-07 10:09:31.000 159 12566.65 80.10 54914.78 88888.00 2012-06-07 10:09:31.125 159 12566.65 80.08 54914.78 88888.00 2012-06-07 10:09:31.250 159 12566.70 80.10 54914.80 88888.00 2012-06-07 10:09:31.375 159 12566.83 80.08 54914.80 88888.00 2012-06-07 10:09:31.500 159 12566.85 80.05 54914.80 88888.00 2012-06-07 10:09:31.625 159 12566.85 80.08 54914.78 88888.00 2012-06-07 10:09:31.750 159 12566.80 80.10 54914.78 88888.00 2012-06-07 10:09:31.875 159 12566.80 80.12 54914.78 88888.00 2012-06-07 10:09:32.000 159 12566.80 80.10 54914.75 88888.00 2012-06-07 10:09:32.125 159 12566.80 80.10 54914.75 88888.00 2012-06-07 10:09:32.250 159 12566.77 80.12 54914.78 88888.00 2012-06-07 10:09:32.375 159 12566.77 80.17 54914.75 88888.00 2012-06-07 10:09:32.500 159 12566.75 80.15 54914.72 88888.00 2012-06-07 10:09:32.625 159 12566.70 80.10 54914.72 88888.00 2012-06-07 10:09:32.750 159 12566.73 80.12 54914.72 88888.00 2012-06-07 10:09:32.875 159 12566.75 80.15 54914.75 88888.00 2012-06-07 10:09:33.000 159 12566.77 80.15 54914.78 88888.00 2012-06-07 10:09:33.125 159 12566.75 80.17 54914.78 88888.00 2012-06-07 10:09:33.250 159 12566.73 80.17 54914.80 88888.00 2012-06-07 10:09:33.375 159 12566.77 80.25 54914.78 88888.00 2012-06-07 10:09:33.500 159 12566.83 80.22 54914.78 88888.00 2012-06-07 10:09:33.625 159 12566.77 80.15 54914.75 88888.00 2012-06-07 10:09:33.750 159 12566.77 80.17 54914.78 88888.00 2012-06-07 10:09:33.875 159 12566.80 80.17 54914.78 88888.00 2012-06-07 10:09:34.000 159 12566.75 80.17 54914.80 88888.00 2012-06-07 10:09:34.125 159 12566.75 80.15 54914.80 88888.00 2012-06-07 10:09:34.250 159 12566.75 80.10 54914.78 88888.00 2012-06-07 10:09:34.375 159 12566.83 80.15 54914.78 88888.00 2012-06-07 10:09:34.500 159 12566.83 80.17 54914.75 88888.00 2012-06-07 10:09:34.625 159 12566.83 80.17 54914.80 88888.00 2012-06-07 10:09:34.750 159 12566.88 80.15 54914.78 88888.00 2012-06-07 10:09:34.875 159 12566.90 80.17 54914.82 88888.00 2012-06-07 10:09:35.000 159 12566.85 80.20 54914.85 88888.00 2012-06-07 10:09:35.125 159 12566.88 80.22 54914.88 88888.00 2012-06-07 10:09:35.250 159 12566.88 80.17 54914.85 88888.00 2012-06-07 10:09:35.375 159 12566.92 80.15 54914.85 88888.00 2012-06-07 10:09:35.500 159 12566.95 80.17 54914.82 88888.00 2012-06-07 10:09:35.625 159 12566.92 80.20 54914.82 88888.00 2012-06-07 10:09:35.750 159 12566.90 80.17 54914.80 88888.00 2012-06-07 10:09:35.875 159 12566.88 80.17 54914.78 88888.00 2012-06-07 10:09:36.000 159 12566.90 80.20 54914.80 88888.00 2012-06-07 10:09:36.125 159 12566.95 80.12 54914.78 88888.00 2012-06-07 10:09:36.250 159 12566.95 80.12 54914.80 88888.00 2012-06-07 10:09:36.375 159 12566.95 80.12 54914.82 88888.00 2012-06-07 10:09:36.500 159 12566.90 80.15 54914.82 88888.00 2012-06-07 10:09:36.625 159 12566.90 80.17 54914.80 88888.00 2012-06-07 10:09:36.750 159 12566.88 80.17 54914.80 88888.00 2012-06-07 10:09:36.875 159 12566.88 80.15 54914.80 88888.00 2012-06-07 10:09:37.000 159 12566.88 80.12 54914.80 88888.00 2012-06-07 10:09:37.125 159 12566.92 80.15 54914.82 88888.00 2012-06-07 10:09:37.250 159 12566.92 80.15 54914.82 88888.00 2012-06-07 10:09:37.375 159 12566.98 80.17 54914.80 88888.00 2012-06-07 10:09:37.500 159 12567.00 80.22 54914.82 88888.00 2012-06-07 10:09:37.625 159 12567.00 80.20 54914.82 88888.00 2012-06-07 10:09:37.750 159 12566.88 80.12 54914.78 88888.00 2012-06-07 10:09:37.875 159 12566.90 80.12 54914.80 88888.00 2012-06-07 10:09:38.000 159 12567.02 80.15 54914.78 88888.00 2012-06-07 10:09:38.125 159 12567.05 80.17 54914.82 88888.00 2012-06-07 10:09:38.250 159 12567.05 80.15 54914.85 88888.00 2012-06-07 10:09:38.375 159 12567.05 80.17 54914.82 88888.00 2012-06-07 10:09:38.500 159 12567.05 80.15 54914.80 88888.00 2012-06-07 10:09:38.625 159 12567.08 80.17 54914.78 88888.00 2012-06-07 10:09:38.750 159 12567.08 80.20 54914.80 88888.00 2012-06-07 10:09:38.875 159 12567.02 80.20 54914.80 88888.00 2012-06-07 10:09:39.000 159 12566.95 80.17 54914.80 88888.00 2012-06-07 10:09:39.125 159 12566.95 80.17 54914.82 88888.00 2012-06-07 10:09:39.250 159 12567.02 80.20 54914.85 88888.00 2012-06-07 10:09:39.375 159 12567.05 80.17 54914.82 88888.00 2012-06-07 10:09:39.500 159 12567.05 80.17 54914.85 88888.00 2012-06-07 10:09:39.625 159 12567.05 80.20 54914.82 88888.00 2012-06-07 10:09:39.750 159 12567.10 80.22 54914.88 88888.00 2012-06-07 10:09:39.875 159 12567.15 80.22 54914.85 88888.00 2012-06-07 10:09:40.000 159 12567.15 80.25 54914.88 88888.00 2012-06-07 10:09:40.125 159 12567.08 80.22 54914.90 88888.00 2012-06-07 10:09:40.250 159 12567.00 80.20 54914.88 88888.00 2012-06-07 10:09:40.375 159 12567.08 80.17 54914.88 88888.00 2012-06-07 10:09:40.500 159 12567.10 80.17 54914.88 88888.00 2012-06-07 10:09:40.625 159 12567.08 80.22 54914.85 88888.00 2012-06-07 10:09:40.750 159 12567.08 80.22 54914.93 88888.00 2012-06-07 10:09:40.875 159 12567.08 80.25 54914.93 88888.00 2012-06-07 10:09:41.000 159 12567.05 80.20 54914.90 88888.00 2012-06-07 10:09:41.125 159 12567.00 80.17 54914.90 88888.00 2012-06-07 10:09:41.250 159 12567.05 80.15 54914.88 88888.00 2012-06-07 10:09:41.375 159 12567.10 80.17 54914.85 88888.00 2012-06-07 10:09:41.500 159 12567.12 80.22 54914.88 88888.00 2012-06-07 10:09:41.625 159 12567.08 80.20 54914.85 88888.00 2012-06-07 10:09:41.750 159 12567.00 80.17 54914.82 88888.00 2012-06-07 10:09:41.875 159 12567.02 80.17 54914.85 88888.00 2012-06-07 10:09:42.000 159 12567.05 80.17 54914.82 88888.00 2012-06-07 10:09:42.125 159 12567.12 80.20 54914.82 88888.00 2012-06-07 10:09:42.250 159 12567.15 80.20 54914.85 88888.00 2012-06-07 10:09:42.375 159 12567.12 80.20 54914.82 88888.00 2012-06-07 10:09:42.500 159 12567.08 80.20 54914.85 88888.00 2012-06-07 10:09:42.625 159 12567.10 80.17 54914.88 88888.00 2012-06-07 10:09:42.750 159 12567.12 80.22 54914.88 88888.00 2012-06-07 10:09:42.875 159 12567.10 80.17 54914.88 88888.00 2012-06-07 10:09:43.000 159 12567.08 80.17 54914.82 88888.00 2012-06-07 10:09:43.125 159 12567.05 80.22 54914.85 88888.00 2012-06-07 10:09:43.250 159 12567.05 80.20 54914.88 88888.00 2012-06-07 10:09:43.375 159 12567.08 80.20 54914.85 88888.00 2012-06-07 10:09:43.500 159 12567.12 80.15 54914.85 88888.00 2012-06-07 10:09:43.625 159 12567.15 80.17 54914.88 88888.00 2012-06-07 10:09:43.750 159 12567.15 80.22 54914.88 88888.00 2012-06-07 10:09:43.875 159 12567.15 80.22 54914.88 88888.00 2012-06-07 10:09:44.000 159 12567.15 80.17 54914.85 88888.00 2012-06-07 10:09:44.125 159 12567.10 80.17 54914.85 88888.00 2012-06-07 10:09:44.250 159 12567.12 80.17 54914.82 88888.00 2012-06-07 10:09:44.375 159 12567.15 80.20 54914.85 88888.00 2012-06-07 10:09:44.500 159 12567.15 80.20 54914.85 88888.00 2012-06-07 10:09:44.625 159 12567.17 80.17 54914.90 88888.00 2012-06-07 10:09:44.750 159 12567.20 80.20 54914.90 88888.00 2012-06-07 10:09:44.875 159 12567.17 80.20 54914.90 88888.00 2012-06-07 10:09:45.000 159 12567.17 80.17 54914.90 88888.00 2012-06-07 10:09:45.125 159 12567.15 80.17 54914.90 88888.00 2012-06-07 10:09:45.250 159 12567.15 80.17 54914.95 88888.00 2012-06-07 10:09:45.375 159 12567.15 80.15 54914.93 88888.00 2012-06-07 10:09:45.500 159 12567.15 80.17 54914.93 88888.00 2012-06-07 10:09:45.625 159 12567.12 80.17 54914.93 88888.00 2012-06-07 10:09:45.750 159 12567.08 80.20 54914.97 88888.00 2012-06-07 10:09:45.875 159 12567.10 80.20 54914.95 88888.00 2012-06-07 10:09:46.000 159 12567.15 80.20 54914.93 88888.00 2012-06-07 10:09:46.125 159 12567.20 80.20 54914.95 88888.00 2012-06-07 10:09:46.250 159 12567.15 80.17 54914.90 88888.00 2012-06-07 10:09:46.375 159 12567.20 80.20 54914.93 88888.00 2012-06-07 10:09:46.500 159 12567.23 80.22 54914.95 88888.00 2012-06-07 10:09:46.625 159 12567.23 80.22 54914.97 88888.00 2012-06-07 10:09:46.750 159 12567.23 80.22 54914.97 88888.00 2012-06-07 10:09:46.875 159 12567.23 80.20 54914.95 88888.00 2012-06-07 10:09:47.000 159 12567.20 80.25 54914.93 88888.00 2012-06-07 10:09:47.125 159 12567.23 80.25 54914.97 88888.00 2012-06-07 10:09:47.250 159 12567.25 80.28 54914.97 88888.00 2012-06-07 10:09:47.375 159 12567.27 80.28 54914.95 88888.00 2012-06-07 10:09:47.500 159 12567.30 80.25 54914.97 88888.00 2012-06-07 10:09:47.625 159 12567.30 80.25 54914.93 88888.00 2012-06-07 10:09:47.750 159 12567.25 80.25 54914.88 88888.00 2012-06-07 10:09:47.875 159 12567.27 80.22 54914.88 88888.00 2012-06-07 10:09:48.000 159 12567.27 80.22 54914.90 88888.00 2012-06-07 10:09:48.125 159 12567.23 80.22 54914.93 88888.00 2012-06-07 10:09:48.250 159 12567.23 80.22 54914.95 88888.00 2012-06-07 10:09:48.375 159 12567.27 80.28 54914.95 88888.00 2012-06-07 10:09:48.500 159 12567.30 80.30 54914.93 88888.00 2012-06-07 10:09:48.625 159 12567.25 80.28 54914.93 88888.00 2012-06-07 10:09:48.750 159 12567.25 80.30 54914.90 88888.00 2012-06-07 10:09:48.875 159 12567.23 80.28 54914.95 88888.00 2012-06-07 10:09:49.000 159 12567.23 80.22 54914.93 88888.00 2012-06-07 10:09:49.125 159 12567.20 80.22 54914.93 88888.00 2012-06-07 10:09:49.250 159 12567.15 80.22 54914.95 88888.00 2012-06-07 10:09:49.375 159 12567.17 80.20 54914.95 88888.00 2012-06-07 10:09:49.500 159 12567.12 80.25 54914.95 88888.00 2012-06-07 10:09:49.625 159 12567.12 80.28 54914.95 88888.00 2012-06-07 10:09:49.750 159 12567.15 80.30 54914.95 88888.00 2012-06-07 10:09:49.875 159 12567.15 80.30 54914.93 88888.00 2012-06-07 10:09:50.000 159 12567.20 80.28 54914.93 88888.00 2012-06-07 10:09:50.125 159 12567.20 80.28 54914.97 88888.00 2012-06-07 10:09:50.250 159 12567.20 80.25 54914.95 88888.00 2012-06-07 10:09:50.375 159 12567.23 80.28 54914.95 88888.00 2012-06-07 10:09:50.500 159 12567.25 80.30 54914.90 88888.00 2012-06-07 10:09:50.625 159 12567.30 80.30 54914.90 88888.00 2012-06-07 10:09:50.750 159 12567.30 80.33 54914.90 88888.00 2012-06-07 10:09:50.875 159 12567.25 80.38 54914.93 88888.00 2012-06-07 10:09:51.000 159 12567.15 80.35 54914.93 88888.00 2012-06-07 10:09:51.125 159 12567.12 80.38 54914.95 88888.00 2012-06-07 10:09:51.250 159 12567.17 80.35 54914.95 88888.00 2012-06-07 10:09:51.375 159 12567.23 80.35 54914.95 88888.00 2012-06-07 10:09:51.500 159 12567.17 80.38 54915.00 88888.00 2012-06-07 10:09:51.625 159 12567.23 80.38 54915.03 88888.00 2012-06-07 10:09:51.750 159 12567.20 80.40 54915.00 88888.00 2012-06-07 10:09:51.875 159 12567.23 80.38 54915.00 88888.00 2012-06-07 10:09:52.000 159 12567.23 80.40 54914.95 88888.00 2012-06-07 10:09:52.125 159 12567.20 80.38 54915.00 88888.00 2012-06-07 10:09:52.250 159 12567.17 80.38 54915.03 88888.00 2012-06-07 10:09:52.375 159 12567.17 80.38 54915.00 88888.00 2012-06-07 10:09:52.500 159 12567.23 80.42 54914.97 88888.00 2012-06-07 10:09:52.625 159 12567.30 80.45 54915.00 88888.00 2012-06-07 10:09:52.750 159 12567.35 80.45 54915.00 88888.00 2012-06-07 10:09:52.875 159 12567.35 80.42 54915.05 88888.00 2012-06-07 10:09:53.000 159 12567.30 80.40 54915.00 88888.00 2012-06-07 10:09:53.125 159 12567.30 80.42 54915.03 88888.00 2012-06-07 10:09:53.250 159 12567.33 80.40 54915.00 88888.00 2012-06-07 10:09:53.375 159 12567.25 80.40 54914.97 88888.00 2012-06-07 10:09:53.500 159 12567.30 80.40 54914.97 88888.00 2012-06-07 10:09:53.625 159 12567.30 80.40 54914.97 88888.00 2012-06-07 10:09:53.750 159 12567.30 80.45 54914.97 88888.00 2012-06-07 10:09:53.875 159 12567.35 80.47 54914.97 88888.00 2012-06-07 10:09:54.000 159 12567.38 80.42 54914.95 88888.00 2012-06-07 10:09:54.125 159 12567.38 80.38 54914.97 88888.00 2012-06-07 10:09:54.250 159 12567.33 80.42 54915.00 88888.00 2012-06-07 10:09:54.375 159 12567.33 80.47 54914.97 88888.00 2012-06-07 10:09:54.500 159 12567.35 80.42 54915.00 88888.00 2012-06-07 10:09:54.625 159 12567.30 80.45 54915.00 88888.00 2012-06-07 10:09:54.750 159 12567.30 80.45 54915.00 88888.00 2012-06-07 10:09:54.875 159 12567.27 80.45 54915.00 88888.00 2012-06-07 10:09:55.000 159 12567.27 80.42 54914.95 88888.00 2012-06-07 10:09:55.125 159 12567.33 80.45 54914.95 88888.00 2012-06-07 10:09:55.250 159 12567.27 80.47 54915.00 88888.00 2012-06-07 10:09:55.375 159 12567.30 80.50 54915.00 88888.00 2012-06-07 10:09:55.500 159 12567.33 80.47 54915.03 88888.00 2012-06-07 10:09:55.625 159 12567.27 80.47 54915.00 88888.00 2012-06-07 10:09:55.750 159 12567.25 80.40 54915.00 88888.00 2012-06-07 10:09:55.875 159 12567.25 80.40 54915.00 88888.00 2012-06-07 10:09:56.000 159 12567.30 80.45 54915.03 88888.00 2012-06-07 10:09:56.125 159 12567.33 80.50 54915.05 88888.00 2012-06-07 10:09:56.250 159 12567.20 80.45 54915.07 88888.00 2012-06-07 10:09:56.375 159 12567.20 80.45 54915.03 88888.00 2012-06-07 10:09:56.500 159 12567.23 80.45 54915.05 88888.00 2012-06-07 10:09:56.625 159 12567.33 80.45 54915.05 88888.00 2012-06-07 10:09:56.750 159 12567.27 80.42 54915.05 88888.00 2012-06-07 10:09:56.875 159 12567.33 80.42 54915.07 88888.00 2012-06-07 10:09:57.000 159 12567.27 80.47 54915.10 88888.00 2012-06-07 10:09:57.125 159 12567.25 80.47 54915.10 88888.00 2012-06-07 10:09:57.250 159 12567.20 80.42 54915.10 88888.00 2012-06-07 10:09:57.375 159 12567.25 80.45 54915.10 88888.00 2012-06-07 10:09:57.500 159 12567.25 80.42 54915.12 88888.00 2012-06-07 10:09:57.625 159 12567.27 80.40 54915.07 88888.00 2012-06-07 10:09:57.750 159 12567.23 80.38 54915.07 88888.00 2012-06-07 10:09:57.875 159 12567.23 80.35 54915.07 88888.00 2012-06-07 10:09:58.000 159 12567.25 80.38 54915.07 88888.00 2012-06-07 10:09:58.125 159 12567.23 80.38 54915.12 88888.00 2012-06-07 10:09:58.250 159 12567.17 80.35 54915.12 88888.00 2012-06-07 10:09:58.375 159 12567.20 80.38 54915.12 88888.00 2012-06-07 10:09:58.500 159 12567.23 80.35 54915.12 88888.00 2012-06-07 10:09:58.625 159 12567.25 80.35 54915.15 88888.00 2012-06-07 10:09:58.750 159 12567.20 80.38 54915.15 88888.00 2012-06-07 10:09:58.875 159 12567.20 80.35 54915.15 88888.00 2012-06-07 10:09:59.000 159 12567.23 80.35 54915.10 88888.00 2012-06-07 10:09:59.125 159 12567.20 80.38 54915.15 88888.00 2012-06-07 10:09:59.250 159 12567.20 80.38 54915.18 88888.00 2012-06-07 10:09:59.375 159 12567.20 80.33 54915.18 88888.00 2012-06-07 10:09:59.500 159 12567.17 80.35 54915.12 88888.00 2012-06-07 10:09:59.625 159 12567.23 80.38 54915.12 88888.00 2012-06-07 10:09:59.750 159 12567.23 80.38 54915.12 88888.00 2012-06-07 10:09:59.875 159 12567.23 80.38 54915.12 88888.00 2012-06-07 10:10:00.000 159 12567.20 80.33 54915.10 88888.00 2012-06-07 10:10:00.125 159 12567.10 80.30 54915.12 88888.00 2012-06-07 10:10:00.250 159 12567.00 80.30 54915.07 88888.00 2012-06-07 10:10:00.375 159 12567.08 80.33 54915.07 88888.00 2012-06-07 10:10:00.500 159 12567.12 80.30 54915.07 88888.00 2012-06-07 10:10:00.625 159 12567.12 80.25 54915.12 88888.00 2012-06-07 10:10:00.750 159 12567.17 80.28 54915.15 88888.00 2012-06-07 10:10:00.875 159 12567.23 80.28 54915.07 88888.00 2012-06-07 10:10:01.000 159 12567.25 80.25 54915.07 88888.00 2012-06-07 10:10:01.125 159 12567.20 80.28 54915.10 88888.00 2012-06-07 10:10:01.250 159 12567.12 80.30 54915.12 88888.00 2012-06-07 10:10:01.375 159 12567.10 80.28 54915.10 88888.00 2012-06-07 10:10:01.500 159 12567.10 80.25 54915.07 88888.00 2012-06-07 10:10:01.625 159 12567.15 80.25 54915.10 88888.00 2012-06-07 10:10:01.750 159 12567.17 80.28 54915.10 88888.00 2012-06-07 10:10:01.875 159 12567.15 80.28 54915.12 88888.00 2012-06-07 10:10:02.000 159 12567.10 80.28 54915.12 88888.00 2012-06-07 10:10:02.125 159 12567.10 80.28 54915.12 88888.00 2012-06-07 10:10:02.250 159 12567.05 80.25 54915.15 88888.00 2012-06-07 10:10:02.375 159 12567.08 80.22 54915.10 88888.00 2012-06-07 10:10:02.500 159 12567.10 80.28 54915.12 88888.00 2012-06-07 10:10:02.625 159 12567.12 80.25 54915.12 88888.00 2012-06-07 10:10:02.750 159 12567.12 80.25 54915.15 88888.00 2012-06-07 10:10:02.875 159 12567.08 80.25 54915.18 88888.00 2012-06-07 10:10:03.000 159 12567.05 80.25 54915.15 88888.00 2012-06-07 10:10:03.125 159 12567.02 80.25 54915.18 88888.00 2012-06-07 10:10:03.250 159 12567.05 80.22 54915.18 88888.00 2012-06-07 10:10:03.375 159 12567.05 80.22 54915.15 88888.00 2012-06-07 10:10:03.500 159 12566.98 80.25 54915.18 88888.00 2012-06-07 10:10:03.625 159 12566.98 80.25 54915.20 88888.00 2012-06-07 10:10:03.750 159 12567.02 80.22 54915.18 88888.00 2012-06-07 10:10:03.875 159 12567.08 80.25 54915.18 88888.00 2012-06-07 10:10:04.000 159 12567.12 80.28 54915.18 88888.00 2012-06-07 10:10:04.125 159 12567.12 80.28 54915.22 88888.00 2012-06-07 10:10:04.250 159 12567.08 80.25 54915.25 88888.00 2012-06-07 10:10:04.375 159 12567.08 80.25 54915.20 88888.00 2012-06-07 10:10:04.500 159 12567.00 80.22 54915.18 88888.00 2012-06-07 10:10:04.625 159 12567.05 80.22 54915.20 88888.00 2012-06-07 10:10:04.750 159 12567.12 80.25 54915.20 88888.00 2012-06-07 10:10:04.875 159 12567.15 80.28 54915.20 88888.00 2012-06-07 10:10:05.000 159 12567.15 80.28 54915.18 88888.00 2012-06-07 10:10:05.125 159 12567.12 80.22 54915.18 88888.00 2012-06-07 10:10:05.250 159 12567.10 80.25 54915.22 88888.00 2012-06-07 10:10:05.375 159 12567.10 80.28 54915.25 88888.00 2012-06-07 10:10:05.500 159 12567.08 80.28 54915.25 88888.00 2012-06-07 10:10:05.625 159 12567.10 80.28 54915.22 88888.00 2012-06-07 10:10:05.750 159 12567.12 80.22 54915.18 88888.00 2012-06-07 10:10:05.875 159 12567.17 80.20 54915.18 88888.00 2012-06-07 10:10:06.000 159 12567.15 80.25 54915.18 88888.00 2012-06-07 10:10:06.125 159 12567.12 80.25 54915.20 88888.00 2012-06-07 10:10:06.250 159 12567.05 80.17 54915.18 88888.00 2012-06-07 10:10:06.375 159 12567.08 80.17 54915.18 88888.00 2012-06-07 10:10:06.500 159 12567.08 80.20 54915.20 88888.00 2012-06-07 10:10:06.625 159 12567.15 80.22 54915.20 88888.00 2012-06-07 10:10:06.750 159 12567.12 80.22 54915.22 88888.00 2012-06-07 10:10:06.875 159 12567.05 80.20 54915.22 88888.00 2012-06-07 10:10:07.000 159 12567.02 80.17 54915.22 88888.00 2012-06-07 10:10:07.125 159 12567.05 80.15 54915.22 88888.00 2012-06-07 10:10:07.250 159 12567.05 80.17 54915.25 88888.00 2012-06-07 10:10:07.375 159 12567.08 80.20 54915.28 88888.00 2012-06-07 10:10:07.500 159 12567.08 80.20 54915.22 88888.00 2012-06-07 10:10:07.625 159 12567.10 80.15 54915.20 88888.00 2012-06-07 10:10:07.750 159 12567.05 80.15 54915.22 88888.00 2012-06-07 10:10:07.875 159 12567.02 80.15 54915.25 88888.00 2012-06-07 10:10:08.000 159 12567.00 80.15 54915.22 88888.00 2012-06-07 10:10:08.125 159 12567.02 80.15 54915.22 88888.00 2012-06-07 10:10:08.250 159 12567.02 80.12 54915.22 88888.00 2012-06-07 10:10:08.375 159 12567.02 80.15 54915.25 88888.00 2012-06-07 10:10:08.500 159 12567.02 80.15 54915.28 88888.00 2012-06-07 10:10:08.625 159 12567.00 80.12 54915.25 88888.00 2012-06-07 10:10:08.750 159 12567.05 80.15 54915.25 88888.00 2012-06-07 10:10:08.875 159 12567.10 80.15 54915.25 88888.00 2012-06-07 10:10:09.000 159 12567.08 80.15 54915.25 88888.00 2012-06-07 10:10:09.125 159 12567.00 80.17 54915.28 88888.00 2012-06-07 10:10:09.250 159 12566.92 80.12 54915.25 88888.00 2012-06-07 10:10:09.375 159 12567.02 80.12 54915.25 88888.00 2012-06-07 10:10:09.500 159 12567.05 80.12 54915.25 88888.00 2012-06-07 10:10:09.625 159 12567.05 80.12 54915.25 88888.00 2012-06-07 10:10:09.750 159 12567.02 80.10 54915.25 88888.00 2012-06-07 10:10:09.875 159 12566.98 80.10 54915.28 88888.00 2012-06-07 10:10:10.000 159 12566.98 80.15 54915.28 88888.00 2012-06-07 10:10:10.125 159 12567.00 80.12 54915.28 88888.00 2012-06-07 10:10:10.250 159 12567.00 80.10 54915.30 88888.00 2012-06-07 10:10:10.375 159 12567.00 80.08 54915.30 88888.00 2012-06-07 10:10:10.500 159 12567.08 80.10 54915.32 88888.00 2012-06-07 10:10:10.625 159 12567.10 80.15 54915.32 88888.00 2012-06-07 10:10:10.750 159 12567.08 80.12 54915.30 88888.00 2012-06-07 10:10:10.875 159 12567.08 80.10 54915.30 88888.00 2012-06-07 10:10:11.000 159 12567.12 80.10 54915.28 88888.00 2012-06-07 10:10:11.125 159 12567.08 80.10 54915.32 88888.00 2012-06-07 10:10:11.250 159 12567.05 80.12 54915.32 88888.00 2012-06-07 10:10:11.375 159 12567.05 80.10 54915.32 88888.00 2012-06-07 10:10:11.500 159 12567.00 80.08 54915.30 88888.00 2012-06-07 10:10:11.625 159 12567.00 80.10 54915.30 88888.00 2012-06-07 10:10:11.750 159 12567.00 80.08 54915.30 88888.00 2012-06-07 10:10:11.875 159 12567.02 80.08 54915.28 88888.00 2012-06-07 10:10:12.000 159 12567.05 80.08 54915.25 88888.00 2012-06-07 10:10:12.125 159 12567.02 80.10 54915.28 88888.00 2012-06-07 10:10:12.250 159 12566.95 80.05 54915.25 88888.00 2012-06-07 10:10:12.375 159 12566.92 80.08 54915.25 88888.00 2012-06-07 10:10:12.500 159 12566.98 80.08 54915.25 88888.00 2012-06-07 10:10:12.625 159 12567.00 80.08 54915.22 88888.00 2012-06-07 10:10:12.750 159 12566.98 80.10 54915.25 88888.00 2012-06-07 10:10:12.875 159 12566.98 80.08 54915.30 88888.00 2012-06-07 10:10:13.000 159 12566.95 80.05 54915.30 88888.00 2012-06-07 10:10:13.125 159 12567.02 80.08 54915.32 88888.00 2012-06-07 10:10:13.250 159 12567.00 80.08 54915.32 88888.00 2012-06-07 10:10:13.375 159 12566.98 80.08 54915.30 88888.00 2012-06-07 10:10:13.500 159 12566.92 80.08 54915.28 88888.00 2012-06-07 10:10:13.625 159 12566.95 80.05 54915.30 88888.00 2012-06-07 10:10:13.750 159 12567.02 80.05 54915.30 88888.00 2012-06-07 10:10:13.875 159 12567.05 80.05 54915.30 88888.00 2012-06-07 10:10:14.000 159 12566.98 80.08 54915.30 88888.00 2012-06-07 10:10:14.125 159 12567.00 80.08 54915.28 88888.00 2012-06-07 10:10:14.250 159 12566.98 80.05 54915.32 88888.00 2012-06-07 10:10:14.375 159 12566.95 80.08 54915.32 88888.00 2012-06-07 10:10:14.500 159 12566.92 80.10 54915.35 88888.00 2012-06-07 10:10:14.625 159 12566.92 80.05 54915.32 88888.00 2012-06-07 10:10:14.750 159 12566.98 80.03 54915.32 88888.00 2012-06-07 10:10:14.875 159 12566.98 80.03 54915.30 88888.00 2012-06-07 10:10:15.000 159 12566.98 80.03 54915.28 88888.00 2012-06-07 10:10:15.125 159 12567.02 80.03 54915.28 88888.00 2012-06-07 10:10:15.250 159 12567.00 80.03 54915.30 88888.00 2012-06-07 10:10:15.375 159 12566.90 80.03 54915.28 88888.00 2012-06-07 10:10:15.500 159 12566.92 80.03 54915.30 88888.00 2012-06-07 10:10:15.625 159 12566.95 80.03 54915.35 88888.00 2012-06-07 10:10:15.750 159 12566.95 80.05 54915.38 88888.00 2012-06-07 10:10:15.875 159 12566.98 80.03 54915.38 88888.00 2012-06-07 10:10:16.000 159 12566.98 80.00 54915.35 88888.00 2012-06-07 10:10:16.125 159 12567.00 79.97 54915.35 88888.00 2012-06-07 10:10:16.250 159 12566.92 79.95 54915.38 88888.00 2012-06-07 10:10:16.375 159 12566.95 80.00 54915.38 88888.00 2012-06-07 10:10:16.500 159 12566.92 80.00 54915.43 88888.00 2012-06-07 10:10:16.625 159 12566.90 80.00 54915.43 88888.00 2012-06-07 10:10:16.750 159 12566.90 80.00 54915.40 88888.00 2012-06-07 10:10:16.875 159 12566.85 79.97 54915.35 88888.00 2012-06-07 10:10:17.000 159 12566.90 79.97 54915.38 88888.00 2012-06-07 10:10:17.125 159 12566.90 80.00 54915.38 88888.00 2012-06-07 10:10:17.250 159 12566.83 80.03 54915.40 88888.00 2012-06-07 10:10:17.375 159 12566.85 80.03 54915.38 88888.00 2012-06-07 10:10:17.500 159 12566.80 80.00 54915.38 88888.00 2012-06-07 10:10:17.625 159 12566.80 80.00 54915.35 88888.00 2012-06-07 10:10:17.750 159 12566.80 80.03 54915.32 88888.00 2012-06-07 10:10:17.875 159 12566.85 80.00 54915.38 88888.00 2012-06-07 10:10:18.000 159 12566.80 80.00 54915.38 88888.00 2012-06-07 10:10:18.125 159 12566.73 80.00 54915.38 88888.00 2012-06-07 10:10:18.250 159 12566.67 79.97 54915.40 88888.00 2012-06-07 10:10:18.375 159 12566.65 80.00 54915.40 88888.00 2012-06-07 10:10:18.500 159 12566.62 80.03 54915.40 88888.00 2012-06-07 10:10:18.625 159 12566.65 80.00 54915.43 88888.00 2012-06-07 10:10:18.750 159 12566.65 80.03 54915.43 88888.00 2012-06-07 10:10:18.875 159 12566.60 80.03 54915.40 88888.00 2012-06-07 10:10:19.000 159 12566.58 80.03 54915.38 88888.00 2012-06-07 10:10:19.125 159 12566.58 80.03 54915.40 88888.00 2012-06-07 10:10:19.250 159 12566.60 80.00 54915.43 88888.00 2012-06-07 10:10:19.375 159 12566.62 80.03 54915.40 88888.00 2012-06-07 10:10:19.500 159 12566.62 80.00 54915.43 88888.00 2012-06-07 10:10:19.625 159 12566.62 80.03 54915.43 88888.00 2012-06-07 10:10:19.750 159 12566.60 80.03 54915.43 88888.00 2012-06-07 10:10:19.875 159 12566.65 80.03 54915.38 88888.00 2012-06-07 10:10:20.000 159 12566.58 80.00 54915.35 88888.00 2012-06-07 10:10:20.125 159 12566.50 80.00 54915.43 88888.00 2012-06-07 10:10:20.250 159 12566.50 80.03 54915.47 88888.00 2012-06-07 10:10:20.375 159 12566.58 80.08 54915.50 88888.00 2012-06-07 10:10:20.500 159 12566.55 80.05 54915.47 88888.00 2012-06-07 10:10:20.625 159 12566.52 80.03 54915.45 88888.00 2012-06-07 10:10:20.750 159 12566.58 80.03 54915.45 88888.00 2012-06-07 10:10:20.875 159 12566.55 80.05 54915.45 88888.00 2012-06-07 10:10:21.000 159 12566.52 80.03 54915.43 88888.00 2012-06-07 10:10:21.125 159 12566.58 80.05 54915.45 88888.00 2012-06-07 10:10:21.250 159 12566.60 80.05 54915.47 88888.00 2012-06-07 10:10:21.375 159 12566.65 80.08 54915.47 88888.00 2012-06-07 10:10:21.500 159 12566.67 80.08 54915.50 88888.00 2012-06-07 10:10:21.625 159 12566.62 80.05 54915.50 88888.00 2012-06-07 10:10:21.750 159 12566.60 80.05 54915.50 88888.00 2012-06-07 10:10:21.875 159 12566.52 80.00 54915.47 88888.00 2012-06-07 10:10:22.000 159 12566.52 79.95 54915.47 88888.00 2012-06-07 10:10:22.125 159 12566.58 80.00 54915.50 88888.00 2012-06-07 10:10:22.250 159 12566.60 80.00 54915.53 88888.00 2012-06-07 10:10:22.375 159 12566.55 79.97 54915.53 88888.00 2012-06-07 10:10:22.500 159 12566.60 79.97 54915.53 88888.00 2012-06-07 10:10:22.625 159 12566.65 80.00 54915.53 88888.00 2012-06-07 10:10:22.750 159 12566.60 80.00 54915.50 88888.00 2012-06-07 10:10:22.875 159 12566.60 79.95 54915.47 88888.00 2012-06-07 10:10:23.000 159 12566.60 79.95 54915.47 88888.00 2012-06-07 10:10:23.125 159 12566.67 79.95 54915.50 88888.00 2012-06-07 10:10:23.250 159 12566.70 80.00 54915.53 88888.00 2012-06-07 10:10:23.375 159 12566.67 80.00 54915.53 88888.00 2012-06-07 10:10:23.500 159 12566.67 79.97 54915.53 88888.00 2012-06-07 10:10:23.625 159 12566.70 79.95 54915.53 88888.00 2012-06-07 10:10:23.750 159 12566.67 79.95 54915.50 88888.00 2012-06-07 10:10:23.875 159 12566.70 79.92 54915.50 88888.00 2012-06-07 10:10:24.000 159 12566.73 79.92 54915.50 88888.00 2012-06-07 10:10:24.125 159 12566.77 79.90 54915.50 88888.00 2012-06-07 10:10:24.250 159 12566.77 79.90 54915.47 88888.00 2012-06-07 10:10:24.375 159 12566.83 79.92 54915.45 88888.00 2012-06-07 10:10:24.500 159 12566.85 79.90 54915.47 88888.00 2012-06-07 10:10:24.625 159 12566.83 79.90 54915.50 88888.00 2012-06-07 10:10:24.750 159 12566.80 79.92 54915.50 88888.00 2012-06-07 10:10:24.875 159 12566.85 79.97 54915.47 88888.00 2012-06-07 10:10:25.000 159 12566.85 79.95 54915.47 88888.00 2012-06-07 10:10:25.125 159 12566.90 79.90 54915.45 88888.00 2012-06-07 10:10:25.250 159 12566.90 79.88 54915.47 88888.00 2012-06-07 10:10:25.375 159 12566.90 79.90 54915.47 88888.00 2012-06-07 10:10:25.500 159 12566.98 79.92 54915.50 88888.00 2012-06-07 10:10:25.625 159 12566.98 79.92 54915.50 88888.00 2012-06-07 10:10:25.750 159 12566.95 79.92 54915.50 88888.00 2012-06-07 10:10:25.875 159 12566.95 79.92 54915.47 88888.00 2012-06-07 10:10:26.000 159 12566.95 79.90 54915.45 88888.00 2012-06-07 10:10:26.125 159 12566.95 79.90 54915.45 88888.00 2012-06-07 10:10:26.250 159 12566.98 79.90 54915.47 88888.00 2012-06-07 10:10:26.375 159 12567.00 79.90 54915.47 88888.00 2012-06-07 10:10:26.500 159 12566.98 79.85 54915.47 88888.00 2012-06-07 10:10:26.625 159 12567.02 79.83 54915.47 88888.00 2012-06-07 10:10:26.750 159 12567.00 79.83 54915.47 88888.00 2012-06-07 10:10:26.875 159 12566.95 79.83 54915.50 88888.00 2012-06-07 10:10:27.000 159 12566.95 79.80 54915.47 88888.00 2012-06-07 10:10:27.125 159 12567.00 79.80 54915.47 88888.00 2012-06-07 10:10:27.250 159 12567.02 79.83 54915.53 88888.00 2012-06-07 10:10:27.375 159 12567.08 79.80 54915.53 88888.00 2012-06-07 10:10:27.500 159 12567.10 79.78 54915.47 88888.00 2012-06-07 10:10:27.625 159 12567.15 79.78 54915.53 88888.00 2012-06-07 10:10:27.750 159 12567.15 79.78 54915.57 88888.00 2012-06-07 10:10:27.875 159 12567.12 79.78 54915.57 88888.00 2012-06-07 10:10:28.000 159 12567.12 79.78 54915.53 88888.00 2012-06-07 10:10:28.125 159 12567.12 79.75 54915.55 88888.00 2012-06-07 10:10:28.250 159 12567.08 79.67 54915.55 88888.00 2012-06-07 10:10:28.375 159 12567.12 79.70 54915.53 88888.00 2012-06-07 10:10:28.500 159 12567.12 79.70 54915.57 88888.00 2012-06-07 10:10:28.625 159 12567.12 79.72 54915.57 88888.00 2012-06-07 10:10:28.750 159 12567.12 79.70 54915.57 88888.00 2012-06-07 10:10:28.875 159 12567.10 79.67 54915.55 88888.00 2012-06-07 10:10:29.000 159 12567.08 79.67 54915.53 88888.00 2012-06-07 10:10:29.125 159 12567.10 79.67 54915.53 88888.00 2012-06-07 10:10:29.250 159 12567.10 79.65 54915.53 88888.00 2012-06-07 10:10:29.375 159 12567.15 79.62 54915.53 88888.00 2012-06-07 10:10:29.500 159 12567.15 79.65 54915.55 88888.00 2012-06-07 10:10:29.625 159 12567.17 79.65 54915.55 88888.00 2012-06-07 10:10:29.750 159 12567.12 79.62 54915.55 88888.00 2012-06-07 10:10:29.875 159 12567.10 79.60 54915.55 88888.00 2012-06-07 10:10:30.000 159 12567.12 79.55 54915.55 88888.00 2012-06-07 10:10:30.125 159 12567.15 79.58 54915.60 88888.00 2012-06-07 10:10:30.250 159 12567.15 79.53 54915.57 88888.00 2012-06-07 10:10:30.375 159 12567.20 79.53 54915.53 88888.00 2012-06-07 10:10:30.500 159 12567.15 79.58 54915.53 88888.00 2012-06-07 10:10:30.625 159 12567.17 79.58 54915.55 88888.00 2012-06-07 10:10:30.750 159 12567.17 79.58 54915.53 88888.00 2012-06-07 10:10:30.875 159 12567.17 79.53 54915.50 88888.00 2012-06-07 10:10:31.000 159 12567.20 79.53 54915.55 88888.00 2012-06-07 10:10:31.125 159 12567.25 79.53 54915.53 88888.00 2012-06-07 10:10:31.250 159 12567.20 79.50 54915.55 88888.00 2012-06-07 10:10:31.375 159 12567.25 79.50 54915.55 88888.00 2012-06-07 10:10:31.500 159 12567.23 79.50 54915.57 88888.00 2012-06-07 10:10:31.625 159 12567.20 79.50 54915.57 88888.00 2012-06-07 10:10:31.750 159 12567.17 79.47 54915.55 88888.00 2012-06-07 10:10:31.875 159 12567.23 79.47 54915.53 88888.00 2012-06-07 10:10:32.000 159 12567.23 79.53 54915.55 88888.00 2012-06-07 10:10:32.125 159 12567.17 79.50 54915.57 88888.00 2012-06-07 10:10:32.250 159 12567.17 79.47 54915.57 88888.00 2012-06-07 10:10:32.375 159 12567.20 79.50 54915.57 88888.00 2012-06-07 10:10:32.500 159 12567.20 79.47 54915.57 88888.00 2012-06-07 10:10:32.625 159 12567.20 79.47 54915.60 88888.00 2012-06-07 10:10:32.750 159 12567.17 79.53 54915.62 88888.00 2012-06-07 10:10:32.875 159 12567.17 79.50 54915.60 88888.00 2012-06-07 10:10:33.000 159 12567.17 79.45 54915.57 88888.00 2012-06-07 10:10:33.125 159 12567.15 79.40 54915.55 88888.00 2012-06-07 10:10:33.250 159 12567.15 79.42 54915.57 88888.00 2012-06-07 10:10:33.375 159 12567.20 79.45 54915.62 88888.00 2012-06-07 10:10:33.500 159 12567.20 79.42 54915.65 88888.00 2012-06-07 10:10:33.625 159 12567.20 79.45 54915.62 88888.00 2012-06-07 10:10:33.750 159 12567.20 79.40 54915.60 88888.00 2012-06-07 10:10:33.875 159 12567.23 79.42 54915.62 88888.00 2012-06-07 10:10:34.000 159 12567.27 79.45 54915.65 88888.00 2012-06-07 10:10:34.125 159 12567.25 79.42 54915.62 88888.00 2012-06-07 10:10:34.250 159 12567.20 79.40 54915.65 88888.00 2012-06-07 10:10:34.375 159 12567.20 79.42 54915.62 88888.00 2012-06-07 10:10:34.500 159 12567.17 79.40 54915.60 88888.00 2012-06-07 10:10:34.625 159 12567.17 79.45 54915.62 88888.00 2012-06-07 10:10:34.750 159 12567.20 79.40 54915.62 88888.00 2012-06-07 10:10:34.875 159 12567.17 79.40 54915.62 88888.00 2012-06-07 10:10:35.000 159 12567.23 79.40 54915.62 88888.00 2012-06-07 10:10:35.125 159 12567.23 79.42 54915.65 88888.00 2012-06-07 10:10:35.250 159 12567.25 79.45 54915.68 88888.00 2012-06-07 10:10:35.375 159 12567.30 79.45 54915.68 88888.00 2012-06-07 10:10:35.500 159 12567.27 79.47 54915.68 88888.00 2012-06-07 10:10:35.625 159 12567.27 79.50 54915.65 88888.00 2012-06-07 10:10:35.750 159 12567.30 79.53 54915.65 88888.00 2012-06-07 10:10:35.875 159 12567.30 79.50 54915.62 88888.00 2012-06-07 10:10:36.000 159 12567.35 79.45 54915.60 88888.00 2012-06-07 10:10:36.125 159 12567.40 79.45 54915.62 88888.00 2012-06-07 10:10:36.250 159 12567.35 79.42 54915.62 88888.00 2012-06-07 10:10:36.375 159 12567.40 79.40 54915.62 88888.00 2012-06-07 10:10:36.500 159 12567.40 79.40 54915.60 88888.00 2012-06-07 10:10:36.625 159 12567.40 79.40 54915.57 88888.00 2012-06-07 10:10:36.750 159 12567.45 79.47 54915.62 88888.00 2012-06-07 10:10:36.875 159 12567.45 79.47 54915.65 88888.00 2012-06-07 10:10:37.000 159 12567.40 79.40 54915.60 88888.00 2012-06-07 10:10:37.125 159 12567.42 79.42 54915.60 88888.00 2012-06-07 10:10:37.250 159 12567.52 79.47 54915.65 88888.00 2012-06-07 10:10:37.375 159 12567.58 79.47 54915.68 88888.00 2012-06-07 10:10:37.500 159 12567.60 79.45 54915.62 88888.00 2012-06-07 10:10:37.625 159 12567.55 79.47 54915.62 88888.00 2012-06-07 10:10:37.750 159 12567.52 79.50 54915.65 88888.00 2012-06-07 10:10:37.875 159 12567.55 79.42 54915.62 88888.00 2012-06-07 10:10:38.000 159 12567.55 79.42 54915.62 88888.00 2012-06-07 10:10:38.125 159 12567.48 79.40 54915.65 88888.00 2012-06-07 10:10:38.250 159 12567.48 79.40 54915.68 88888.00 2012-06-07 10:10:38.375 159 12567.48 79.38 54915.65 88888.00 2012-06-07 10:10:38.500 159 12567.48 79.38 54915.65 88888.00 2012-06-07 10:10:38.625 159 12567.50 79.40 54915.62 88888.00 2012-06-07 10:10:38.750 159 12567.52 79.42 54915.60 88888.00 2012-06-07 10:10:38.875 159 12567.45 79.42 54915.62 88888.00 2012-06-07 10:10:39.000 159 12567.45 79.40 54915.62 88888.00 2012-06-07 10:10:39.125 159 12567.52 79.38 54915.62 88888.00 2012-06-07 10:10:39.250 159 12567.58 79.40 54915.62 88888.00 2012-06-07 10:10:39.375 159 12567.55 79.38 54915.57 88888.00 2012-06-07 10:10:39.500 159 12567.55 79.40 54915.60 88888.00 2012-06-07 10:10:39.625 159 12567.58 79.42 54915.65 88888.00 2012-06-07 10:10:39.750 159 12567.62 79.42 54915.70 88888.00 2012-06-07 10:10:39.875 159 12567.62 79.40 54915.68 88888.00 2012-06-07 10:10:40.000 159 12567.60 79.40 54915.65 88888.00 2012-06-07 10:10:40.125 159 12567.58 79.40 54915.68 88888.00 2012-06-07 10:10:40.250 159 12567.67 79.42 54915.72 88888.00 2012-06-07 10:10:40.375 159 12567.73 79.42 54915.72 88888.00 2012-06-07 10:10:40.500 159 12567.67 79.42 54915.68 88888.00 2012-06-07 10:10:40.625 159 12567.73 79.42 54915.65 88888.00 2012-06-07 10:10:40.750 159 12567.75 79.40 54915.68 88888.00 2012-06-07 10:10:40.875 159 12567.77 79.40 54915.68 88888.00 2012-06-07 10:10:41.000 159 12567.80 79.42 54915.68 88888.00 2012-06-07 10:10:41.125 159 12567.80 79.45 54915.70 88888.00 2012-06-07 10:10:41.250 159 12567.73 79.40 54915.68 88888.00 2012-06-07 10:10:41.375 159 12567.70 79.40 54915.62 88888.00 2012-06-07 10:10:41.500 159 12567.67 79.42 54915.62 88888.00 2012-06-07 10:10:41.625 159 12567.67 79.42 54915.62 88888.00 2012-06-07 10:10:41.750 159 12567.75 79.42 54915.60 88888.00 2012-06-07 10:10:41.875 159 12567.83 79.40 54915.62 88888.00 2012-06-07 10:10:42.000 159 12567.85 79.45 54915.62 88888.00 2012-06-07 10:10:42.125 159 12567.85 79.50 54915.65 88888.00 2012-06-07 10:10:42.250 159 12567.85 79.45 54915.65 88888.00 2012-06-07 10:10:42.375 159 12567.77 79.40 54915.65 88888.00 2012-06-07 10:10:42.500 159 12567.77 79.40 54915.65 88888.00 2012-06-07 10:10:42.625 159 12567.80 79.42 54915.68 88888.00 2012-06-07 10:10:42.750 159 12567.75 79.42 54915.65 88888.00 2012-06-07 10:10:42.875 159 12567.73 79.40 54915.62 88888.00 2012-06-07 10:10:43.000 159 12567.80 79.35 54915.62 88888.00 2012-06-07 10:10:43.125 159 12567.77 79.40 54915.65 88888.00 2012-06-07 10:10:43.250 159 12567.80 79.38 54915.65 88888.00 2012-06-07 10:10:43.375 159 12567.83 79.38 54915.68 88888.00 2012-06-07 10:10:43.500 159 12567.85 79.40 54915.65 88888.00 2012-06-07 10:10:43.625 159 12567.80 79.42 54915.65 88888.00 2012-06-07 10:10:43.750 159 12567.83 79.40 54915.62 88888.00 2012-06-07 10:10:43.875 159 12567.83 79.38 54915.65 88888.00 2012-06-07 10:10:44.000 159 12567.85 79.42 54915.62 88888.00 2012-06-07 10:10:44.125 159 12567.80 79.45 54915.62 88888.00 2012-06-07 10:10:44.250 159 12567.80 79.42 54915.65 88888.00 2012-06-07 10:10:44.375 159 12567.88 79.40 54915.62 88888.00 2012-06-07 10:10:44.500 159 12567.85 79.40 54915.65 88888.00 2012-06-07 10:10:44.625 159 12567.90 79.42 54915.65 88888.00 2012-06-07 10:10:44.750 159 12567.95 79.42 54915.65 88888.00 2012-06-07 10:10:44.875 159 12567.95 79.42 54915.65 88888.00 2012-06-07 10:10:45.000 159 12567.88 79.40 54915.65 88888.00 2012-06-07 10:10:45.125 159 12567.90 79.42 54915.68 88888.00 2012-06-07 10:10:45.250 159 12567.92 79.40 54915.68 88888.00 2012-06-07 10:10:45.375 159 12567.95 79.38 54915.65 88888.00 2012-06-07 10:10:45.500 159 12568.02 79.35 54915.68 88888.00 2012-06-07 10:10:45.625 159 12568.10 79.38 54915.70 88888.00 2012-06-07 10:10:45.750 159 12568.05 79.40 54915.70 88888.00 2012-06-07 10:10:45.875 159 12568.00 79.42 54915.65 88888.00 2012-06-07 10:10:46.000 159 12568.00 79.42 54915.65 88888.00 2012-06-07 10:10:46.125 159 12568.02 79.35 54915.65 88888.00 2012-06-07 10:10:46.250 159 12567.95 79.33 54915.65 88888.00 2012-06-07 10:10:46.375 159 12567.95 79.33 54915.65 88888.00 2012-06-07 10:10:46.500 159 12567.98 79.33 54915.62 88888.00 2012-06-07 10:10:46.625 159 12568.00 79.38 54915.68 88888.00 2012-06-07 10:10:46.750 159 12568.02 79.38 54915.65 88888.00 2012-06-07 10:10:46.875 159 12568.02 79.33 54915.65 88888.00 2012-06-07 10:10:47.000 159 12568.05 79.35 54915.65 88888.00 2012-06-07 10:10:47.125 159 12568.02 79.35 54915.68 88888.00 2012-06-07 10:10:47.250 159 12568.05 79.38 54915.70 88888.00 2012-06-07 10:10:47.375 159 12568.10 79.40 54915.68 88888.00 2012-06-07 10:10:47.500 159 12568.05 79.38 54915.68 88888.00 2012-06-07 10:10:47.625 159 12567.98 79.35 54915.65 88888.00 2012-06-07 10:10:47.750 159 12567.98 79.35 54915.62 88888.00 2012-06-07 10:10:47.875 159 12568.00 79.35 54915.62 88888.00 2012-06-07 10:10:48.000 159 12568.02 79.38 54915.68 88888.00 2012-06-07 10:10:48.125 159 12568.02 79.38 54915.68 88888.00 2012-06-07 10:10:48.250 159 12568.02 79.33 54915.68 88888.00 2012-06-07 10:10:48.375 159 12568.12 79.35 54915.65 88888.00 2012-06-07 10:10:48.500 159 12568.15 79.35 54915.62 88888.00 2012-06-07 10:10:48.625 159 12568.15 79.38 54915.68 88888.00 2012-06-07 10:10:48.750 159 12568.12 79.40 54915.68 88888.00 2012-06-07 10:10:48.875 159 12568.10 79.38 54915.65 88888.00 2012-06-07 10:10:49.000 159 12568.08 79.38 54915.68 88888.00 2012-06-07 10:10:49.125 159 12568.10 79.38 54915.68 88888.00 2012-06-07 10:10:49.250 159 12568.15 79.35 54915.68 88888.00 2012-06-07 10:10:49.375 159 12568.10 79.28 54915.68 88888.00 2012-06-07 10:10:49.500 159 12568.10 79.33 54915.68 88888.00 2012-06-07 10:10:49.625 159 12568.05 79.30 54915.65 88888.00 2012-06-07 10:10:49.750 159 12568.05 79.30 54915.65 88888.00 2012-06-07 10:10:49.875 159 12568.08 79.35 54915.62 88888.00 2012-06-07 10:10:50.000 159 12568.12 79.35 54915.65 88888.00 2012-06-07 10:10:50.125 159 12568.12 79.33 54915.65 88888.00 2012-06-07 10:10:50.250 159 12568.05 79.30 54915.65 88888.00 2012-06-07 10:10:50.375 159 12568.08 79.33 54915.68 88888.00 2012-06-07 10:10:50.500 159 12568.10 79.33 54915.65 88888.00 2012-06-07 10:10:50.625 159 12568.15 79.33 54915.62 88888.00 2012-06-07 10:10:50.750 159 12568.17 79.35 54915.62 88888.00 2012-06-07 10:10:50.875 159 12568.17 79.35 54915.68 88888.00 2012-06-07 10:10:51.000 159 12568.12 79.38 54915.68 88888.00 2012-06-07 10:10:51.125 159 12568.05 79.35 54915.65 88888.00 2012-06-07 10:10:51.250 159 12568.08 79.33 54915.62 88888.00 2012-06-07 10:10:51.375 159 12568.15 79.35 54915.68 88888.00 2012-06-07 10:10:51.500 159 12568.20 79.35 54915.65 88888.00 2012-06-07 10:10:51.625 159 12568.17 79.35 54915.68 88888.00 2012-06-07 10:10:51.750 159 12568.17 79.35 54915.68 88888.00 2012-06-07 10:10:51.875 159 12568.15 79.33 54915.68 88888.00 2012-06-07 10:10:52.000 159 12568.17 79.30 54915.65 88888.00 2012-06-07 10:10:52.125 159 12568.23 79.33 54915.65 88888.00 2012-06-07 10:10:52.250 159 12568.23 79.33 54915.70 88888.00 2012-06-07 10:10:52.375 159 12568.27 79.30 54915.68 88888.00 2012-06-07 10:10:52.500 159 12568.35 79.33 54915.72 88888.00 2012-06-07 10:10:52.625 159 12568.35 79.33 54915.70 88888.00 2012-06-07 10:10:52.750 159 12568.35 79.33 54915.70 88888.00 2012-06-07 10:10:52.875 159 12568.35 79.33 54915.70 88888.00 2012-06-07 10:10:53.000 159 12568.35 79.33 54915.68 88888.00 2012-06-07 10:10:53.125 159 12568.38 79.30 54915.70 88888.00 2012-06-07 10:10:53.250 159 12568.33 79.30 54915.70 88888.00 2012-06-07 10:10:53.375 159 12568.30 79.30 54915.70 88888.00 2012-06-07 10:10:53.500 159 12568.30 79.35 54915.70 88888.00 2012-06-07 10:10:53.625 159 12568.30 79.35 54915.72 88888.00 2012-06-07 10:10:53.750 159 12568.35 79.35 54915.68 88888.00 2012-06-07 10:10:53.875 159 12568.40 79.35 54915.68 88888.00 2012-06-07 10:10:54.000 159 12568.35 79.38 54915.68 88888.00 2012-06-07 10:10:54.125 159 12568.35 79.33 54915.68 88888.00 2012-06-07 10:10:54.250 159 12568.35 79.30 54915.68 88888.00 2012-06-07 10:10:54.375 159 12568.38 79.35 54915.72 88888.00 2012-06-07 10:10:54.500 159 12568.33 79.33 54915.70 88888.00 2012-06-07 10:10:54.625 159 12568.30 79.28 54915.65 88888.00 2012-06-07 10:10:54.750 159 12568.33 79.30 54915.68 88888.00 2012-06-07 10:10:54.875 159 12568.38 79.35 54915.75 88888.00 2012-06-07 10:10:55.000 159 12568.35 79.35 54915.78 88888.00 2012-06-07 10:10:55.125 159 12568.33 79.35 54915.72 88888.00 2012-06-07 10:10:55.250 159 12568.33 79.33 54915.68 88888.00 2012-06-07 10:10:55.375 159 12568.38 79.33 54915.72 88888.00 2012-06-07 10:10:55.500 159 12568.35 79.33 54915.75 88888.00 2012-06-07 10:10:55.625 159 12568.35 79.38 54915.78 88888.00 2012-06-07 10:10:55.750 159 12568.35 79.38 54915.75 88888.00 2012-06-07 10:10:55.875 159 12568.27 79.30 54915.70 88888.00 2012-06-07 10:10:56.000 159 12568.33 79.33 54915.68 88888.00 2012-06-07 10:10:56.125 159 12568.40 79.33 54915.72 88888.00 2012-06-07 10:10:56.250 159 12568.33 79.33 54915.75 88888.00 2012-06-07 10:10:56.375 159 12568.30 79.35 54915.78 88888.00 2012-06-07 10:10:56.500 159 12568.27 79.38 54915.78 88888.00 2012-06-07 10:10:56.625 159 12568.25 79.40 54915.75 88888.00 2012-06-07 10:10:56.750 159 12568.23 79.38 54915.75 88888.00 2012-06-07 10:10:56.875 159 12568.25 79.40 54915.78 88888.00 2012-06-07 10:10:57.000 159 12568.30 79.38 54915.72 88888.00 2012-06-07 10:10:57.125 159 12568.35 79.35 54915.72 88888.00 2012-06-07 10:10:57.250 159 12568.30 79.33 54915.72 88888.00 2012-06-07 10:10:57.375 159 12568.30 79.33 54915.70 88888.00 2012-06-07 10:10:57.500 159 12568.25 79.30 54915.72 88888.00 2012-06-07 10:10:57.625 159 12568.20 79.28 54915.75 88888.00 2012-06-07 10:10:57.750 159 12568.20 79.28 54915.78 88888.00 2012-06-07 10:10:57.875 159 12568.23 79.22 54915.78 88888.00 2012-06-07 10:10:58.000 159 12568.23 79.25 54915.82 88888.00 2012-06-07 10:10:58.125 159 12568.15 79.25 54915.85 88888.00 2012-06-07 10:10:58.250 159 12568.05 79.20 54915.82 88888.00 2012-06-07 10:10:58.375 159 12568.08 79.17 54915.85 88888.00 2012-06-07 10:10:58.500 159 12568.12 79.17 54915.88 88888.00 2012-06-07 10:10:58.625 159 12568.10 79.17 54915.85 88888.00 2012-06-07 10:10:58.750 159 12568.02 79.12 54915.82 88888.00 2012-06-07 10:10:58.875 159 12568.00 79.12 54915.82 88888.00 2012-06-07 10:10:59.000 159 12568.05 79.15 54915.88 88888.00 2012-06-07 10:10:59.125 159 12568.08 79.15 54915.90 88888.00 2012-06-07 10:10:59.250 159 12568.08 79.12 54915.85 88888.00 2012-06-07 10:10:59.375 159 12568.10 79.20 54915.85 88888.00 2012-06-07 10:10:59.500 159 12568.08 79.17 54915.82 88888.00 2012-06-07 10:10:59.625 159 12568.12 79.12 54915.80 88888.00 2012-06-07 10:10:59.750 159 12568.10 79.10 54915.78 88888.00 2012-06-07 10:10:59.875 159 12568.10 79.08 54915.80 88888.00 2012-06-07 10:11:00.000 159 12568.08 79.08 54915.82 88888.00 2012-06-07 10:11:00.125 159 12568.12 79.08 54915.80 88888.00 2012-06-07 10:11:00.250 159 12568.10 79.03 54915.78 88888.00 2012-06-07 10:11:00.375 159 12568.05 79.00 54915.78 88888.00 2012-06-07 10:11:00.500 159 12568.02 78.97 54915.78 88888.00 2012-06-07 10:11:00.625 159 12567.98 79.00 54915.78 88888.00 2012-06-07 10:11:00.750 159 12567.98 79.03 54915.78 88888.00 2012-06-07 10:11:00.875 159 12568.02 79.00 54915.78 88888.00 2012-06-07 10:11:01.000 159 12568.05 79.03 54915.80 88888.00 2012-06-07 10:11:01.125 159 12568.08 79.03 54915.85 88888.00 2012-06-07 10:11:01.250 159 12568.08 78.95 54915.85 88888.00 2012-06-07 10:11:01.375 159 12568.10 78.97 54915.85 88888.00 2012-06-07 10:11:01.500 159 12568.10 78.97 54915.82 88888.00 2012-06-07 10:11:01.625 159 12568.05 78.95 54915.82 88888.00 2012-06-07 10:11:01.750 159 12567.98 78.95 54915.82 88888.00 2012-06-07 10:11:01.875 159 12568.00 78.92 54915.85 88888.00 2012-06-07 10:11:02.000 159 12568.05 78.95 54915.85 88888.00 2012-06-07 10:11:02.125 159 12568.05 78.95 54915.85 88888.00 2012-06-07 10:11:02.250 159 12568.02 78.90 54915.85 88888.00 2012-06-07 10:11:02.375 159 12568.05 78.92 54915.88 88888.00 2012-06-07 10:11:02.500 159 12568.00 78.95 54915.90 88888.00 2012-06-07 10:11:02.625 159 12568.02 78.97 54915.88 88888.00 2012-06-07 10:11:02.750 159 12568.00 79.00 54915.88 88888.00 2012-06-07 10:11:02.875 159 12567.98 79.00 54915.90 88888.00 2012-06-07 10:11:03.000 159 12568.00 78.97 54915.88 88888.00 2012-06-07 10:11:03.125 159 12568.00 78.97 54915.85 88888.00 2012-06-07 10:11:03.250 159 12567.95 79.00 54915.88 88888.00 2012-06-07 10:11:03.375 159 12567.92 79.00 54915.85 88888.00 2012-06-07 10:11:03.500 159 12567.95 79.00 54915.88 88888.00 2012-06-07 10:11:03.625 159 12567.95 78.97 54915.90 88888.00 2012-06-07 10:11:03.750 159 12567.90 78.95 54915.90 88888.00 2012-06-07 10:11:03.875 159 12567.92 78.97 54915.90 88888.00 2012-06-07 10:11:04.000 159 12567.92 78.97 54915.90 88888.00 2012-06-07 10:11:04.125 159 12567.92 78.95 54915.95 88888.00 2012-06-07 10:11:04.250 159 12567.98 79.00 54915.93 88888.00 2012-06-07 10:11:04.375 159 12568.02 79.00 54915.93 88888.00 2012-06-07 10:11:04.500 159 12568.02 79.00 54915.93 88888.00 2012-06-07 10:11:04.625 159 12567.95 79.00 54915.93 88888.00 2012-06-07 10:11:04.750 159 12567.88 79.00 54915.93 88888.00 2012-06-07 10:11:04.875 159 12567.85 79.00 54915.93 88888.00 2012-06-07 10:11:05.000 159 12567.92 79.00 54915.93 88888.00 2012-06-07 10:11:05.125 159 12567.92 78.97 54915.93 88888.00 2012-06-07 10:11:05.250 159 12567.88 78.97 54915.95 88888.00 2012-06-07 10:11:05.375 159 12567.85 78.95 54915.93 88888.00 2012-06-07 10:11:05.500 159 12567.88 78.95 54915.95 88888.00 2012-06-07 10:11:05.625 159 12567.92 78.97 54915.90 88888.00 2012-06-07 10:11:05.750 159 12567.95 78.92 54915.88 88888.00 2012-06-07 10:11:05.875 159 12567.83 78.95 54915.88 88888.00 2012-06-07 10:11:06.000 159 12567.80 78.95 54915.90 88888.00 2012-06-07 10:11:06.125 159 12567.83 78.95 54915.90 88888.00 2012-06-07 10:11:06.250 159 12567.90 78.95 54915.93 88888.00 2012-06-07 10:11:06.375 159 12567.95 79.00 54915.95 88888.00 2012-06-07 10:11:06.500 159 12567.92 79.00 54915.93 88888.00 2012-06-07 10:11:06.625 159 12567.88 78.95 54915.90 88888.00 2012-06-07 10:11:06.750 159 12567.88 78.95 54915.90 88888.00 2012-06-07 10:11:06.875 159 12567.90 78.97 54915.93 88888.00 2012-06-07 10:11:07.000 159 12567.92 78.97 54915.93 88888.00 2012-06-07 10:11:07.125 159 12567.92 78.97 54915.95 88888.00 2012-06-07 10:11:07.250 159 12567.90 78.97 54915.95 88888.00 2012-06-07 10:11:07.375 159 12567.98 79.00 54915.95 88888.00 2012-06-07 10:11:07.500 159 12567.98 79.03 54915.97 88888.00 2012-06-07 10:11:07.625 159 12568.00 78.97 54915.95 88888.00 2012-06-07 10:11:07.750 159 12567.98 79.00 54915.95 88888.00 2012-06-07 10:11:07.875 159 12567.92 79.03 54915.95 88888.00 2012-06-07 10:11:08.000 159 12567.98 79.00 54915.93 88888.00 2012-06-07 10:11:08.125 159 12567.95 78.95 54915.90 88888.00 2012-06-07 10:11:08.250 159 12567.90 78.90 54915.95 88888.00 2012-06-07 10:11:08.375 159 12567.92 78.92 54915.97 88888.00 2012-06-07 10:11:08.500 159 12568.00 78.97 54915.97 88888.00 2012-06-07 10:11:08.625 159 12567.98 78.97 54915.93 88888.00 2012-06-07 10:11:08.750 159 12567.92 78.97 54915.95 88888.00 2012-06-07 10:11:08.875 159 12567.88 78.97 54915.97 88888.00 2012-06-07 10:11:09.000 159 12567.92 78.92 54915.95 88888.00 2012-06-07 10:11:09.125 159 12567.95 78.90 54915.95 88888.00 2012-06-07 10:11:09.250 159 12567.92 78.90 54915.97 88888.00 2012-06-07 10:11:09.375 159 12567.88 78.92 54915.97 88888.00 2012-06-07 10:11:09.500 159 12567.88 78.92 54915.97 88888.00 2012-06-07 10:11:09.625 159 12567.90 78.92 54915.97 88888.00 2012-06-07 10:11:09.750 159 12567.90 78.90 54916.03 88888.00 2012-06-07 10:11:09.875 159 12567.85 78.88 54916.00 88888.00 2012-06-07 10:11:10.000 159 12567.80 78.83 54915.97 88888.00 2012-06-07 10:11:10.125 159 12567.75 78.80 54916.00 88888.00 2012-06-07 10:11:10.250 159 12567.77 78.80 54916.03 88888.00 2012-06-07 10:11:10.375 159 12567.85 78.85 54916.03 88888.00 2012-06-07 10:11:10.500 159 12567.90 78.83 54916.00 88888.00 2012-06-07 10:11:10.625 159 12567.88 78.83 54916.00 88888.00 2012-06-07 10:11:10.750 159 12567.88 78.83 54916.03 88888.00 2012-06-07 10:11:10.875 159 12567.80 78.83 54916.00 88888.00 2012-06-07 10:11:11.000 159 12567.77 78.83 54916.00 88888.00 2012-06-07 10:11:11.125 159 12567.75 78.85 54916.05 88888.00 2012-06-07 10:11:11.250 159 12567.75 78.85 54916.05 88888.00 2012-06-07 10:11:11.375 159 12567.70 78.83 54916.07 88888.00 2012-06-07 10:11:11.500 159 12567.62 78.78 54916.05 88888.00 2012-06-07 10:11:11.625 159 12567.65 78.78 54916.03 88888.00 2012-06-07 10:11:11.750 159 12567.62 78.80 54916.05 88888.00 2012-06-07 10:11:11.875 159 12567.65 78.80 54916.05 88888.00 2012-06-07 10:11:12.000 159 12567.70 78.80 54916.05 88888.00 2012-06-07 10:11:12.125 159 12567.70 78.80 54916.03 88888.00 2012-06-07 10:11:12.250 159 12567.67 78.72 54915.97 88888.00 2012-06-07 10:11:12.375 159 12567.62 78.70 54916.00 88888.00 2012-06-07 10:11:12.500 159 12567.65 78.72 54916.03 88888.00 2012-06-07 10:11:12.625 159 12567.70 78.70 54916.05 88888.00 2012-06-07 10:11:12.750 159 12567.70 78.72 54916.05 88888.00 2012-06-07 10:11:12.875 159 12567.70 78.75 54916.05 88888.00 2012-06-07 10:11:13.000 159 12567.70 78.70 54916.03 88888.00 2012-06-07 10:11:13.125 159 12567.70 78.70 54916.00 88888.00 2012-06-07 10:11:13.250 159 12567.67 78.67 54916.00 88888.00 2012-06-07 10:11:13.375 159 12567.65 78.72 54916.03 88888.00 2012-06-07 10:11:13.500 159 12567.65 78.75 54916.03 88888.00 2012-06-07 10:11:13.625 159 12567.65 78.75 54916.00 88888.00 2012-06-07 10:11:13.750 159 12567.62 78.72 54916.03 88888.00 2012-06-07 10:11:13.875 159 12567.58 78.72 54916.05 88888.00 2012-06-07 10:11:14.000 159 12567.58 78.75 54916.07 88888.00 2012-06-07 10:11:14.125 159 12567.62 78.75 54916.05 88888.00 2012-06-07 10:11:14.250 159 12567.65 78.67 54916.03 88888.00 2012-06-07 10:11:14.375 159 12567.67 78.70 54916.00 88888.00 2012-06-07 10:11:14.500 159 12567.62 78.70 54916.00 88888.00 2012-06-07 10:11:14.625 159 12567.67 78.70 54916.03 88888.00 2012-06-07 10:11:14.750 159 12567.67 78.67 54916.05 88888.00 2012-06-07 10:11:14.875 159 12567.75 78.70 54916.05 88888.00 2012-06-07 10:11:15.000 159 12567.80 78.70 54916.03 88888.00 2012-06-07 10:11:15.125 159 12567.65 78.67 54916.05 88888.00 2012-06-07 10:11:15.250 159 12567.55 78.67 54916.07 88888.00 2012-06-07 10:11:15.375 159 12567.52 78.72 54916.07 88888.00 2012-06-07 10:11:15.500 159 12567.52 78.70 54916.10 88888.00 2012-06-07 10:11:15.625 159 12567.55 78.70 54916.10 88888.00 2012-06-07 10:11:15.750 159 12567.60 78.70 54916.10 88888.00 2012-06-07 10:11:15.875 159 12567.62 78.65 54916.07 88888.00 2012-06-07 10:11:16.000 159 12567.60 78.65 54916.10 88888.00 2012-06-07 10:11:16.125 159 12567.55 78.62 54916.10 88888.00 2012-06-07 10:11:16.250 159 12567.52 78.62 54916.07 88888.00 2012-06-07 10:11:16.375 159 12567.55 78.67 54916.07 88888.00 2012-06-07 10:11:16.500 159 12567.55 78.65 54916.10 88888.00 2012-06-07 10:11:16.625 159 12567.52 78.62 54916.10 88888.00 2012-06-07 10:11:16.750 159 12567.55 78.65 54916.10 88888.00 2012-06-07 10:11:16.875 159 12567.55 78.65 54916.12 88888.00 2012-06-07 10:11:17.000 159 12567.55 78.65 54916.12 88888.00 2012-06-07 10:11:17.125 159 12567.52 78.62 54916.10 88888.00 2012-06-07 10:11:17.250 159 12567.50 78.58 54916.10 88888.00 2012-06-07 10:11:17.375 159 12567.55 78.62 54916.12 88888.00 2012-06-07 10:11:17.500 159 12567.60 78.67 54916.12 88888.00 2012-06-07 10:11:17.625 159 12567.58 78.65 54916.07 88888.00 2012-06-07 10:11:17.750 159 12567.58 78.62 54916.07 88888.00 2012-06-07 10:11:17.875 159 12567.55 78.62 54916.10 88888.00 2012-06-07 10:11:18.000 159 12567.60 78.65 54916.10 88888.00 2012-06-07 10:11:18.125 159 12567.60 78.62 54916.10 88888.00 2012-06-07 10:11:18.250 159 12567.55 78.62 54916.10 88888.00 2012-06-07 10:11:18.375 159 12567.55 78.65 54916.10 88888.00 2012-06-07 10:11:18.500 159 12567.58 78.62 54916.10 88888.00 2012-06-07 10:11:18.625 159 12567.60 78.65 54916.10 88888.00 2012-06-07 10:11:18.750 159 12567.55 78.62 54916.07 88888.00 2012-06-07 10:11:18.875 159 12567.50 78.65 54916.05 88888.00 2012-06-07 10:11:19.000 159 12567.60 78.62 54916.05 88888.00 2012-06-07 10:11:19.125 159 12567.67 78.62 54916.05 88888.00 2012-06-07 10:11:19.250 159 12567.65 78.65 54916.05 88888.00 2012-06-07 10:11:19.375 159 12567.65 78.65 54916.05 88888.00 2012-06-07 10:11:19.500 159 12567.65 78.65 54916.05 88888.00 2012-06-07 10:11:19.625 159 12567.60 78.65 54916.05 88888.00 2012-06-07 10:11:19.750 159 12567.58 78.65 54916.07 88888.00 2012-06-07 10:11:19.875 159 12567.60 78.67 54916.10 88888.00 2012-06-07 10:11:20.000 159 12567.67 78.67 54916.10 88888.00 2012-06-07 10:11:20.125 159 12567.70 78.67 54916.10 88888.00 2012-06-07 10:11:20.250 159 12567.67 78.65 54916.07 88888.00 2012-06-07 10:11:20.375 159 12567.67 78.67 54916.05 88888.00 2012-06-07 10:11:20.500 159 12567.70 78.67 54916.05 88888.00 2012-06-07 10:11:20.625 159 12567.73 78.65 54916.03 88888.00 2012-06-07 10:11:20.750 159 12567.73 78.60 54916.05 88888.00 2012-06-07 10:11:20.875 159 12567.73 78.62 54916.07 88888.00 2012-06-07 10:11:21.000 159 12567.70 78.65 54916.10 88888.00 2012-06-07 10:11:21.125 159 12567.65 78.67 54916.07 88888.00 2012-06-07 10:11:21.250 159 12567.65 78.65 54916.07 88888.00 2012-06-07 10:11:21.375 159 12567.73 78.65 54916.07 88888.00 2012-06-07 10:11:21.500 159 12567.73 78.70 54916.10 88888.00 2012-06-07 10:11:21.625 159 12567.67 78.72 54916.12 88888.00 2012-06-07 10:11:21.750 159 12567.60 78.72 54916.10 88888.00 2012-06-07 10:11:21.875 159 12567.62 78.70 54916.10 88888.00 2012-06-07 10:11:22.000 159 12567.67 78.67 54916.10 88888.00 2012-06-07 10:11:22.125 159 12567.67 78.70 54916.07 88888.00 2012-06-07 10:11:22.250 159 12567.60 78.67 54916.12 88888.00 2012-06-07 10:11:22.375 159 12567.65 78.65 54916.10 88888.00 2012-06-07 10:11:22.500 159 12567.65 78.65 54916.10 88888.00 2012-06-07 10:11:22.625 159 12567.62 78.70 54916.07 88888.00 2012-06-07 10:11:22.750 159 12567.62 78.65 54916.05 88888.00 2012-06-07 10:11:22.875 159 12567.62 78.67 54916.10 88888.00 2012-06-07 10:11:23.000 159 12567.73 78.72 54916.10 88888.00 2012-06-07 10:11:23.125 159 12567.77 78.70 54916.10 88888.00 2012-06-07 10:11:23.250 159 12567.75 78.70 54916.12 88888.00 2012-06-07 10:11:23.375 159 12567.70 78.67 54916.12 88888.00 2012-06-07 10:11:23.500 159 12567.62 78.70 54916.10 88888.00 2012-06-07 10:11:23.625 159 12567.62 78.67 54916.07 88888.00 2012-06-07 10:11:23.750 159 12567.62 78.65 54916.07 88888.00 2012-06-07 10:11:23.875 159 12567.65 78.67 54916.07 88888.00 2012-06-07 10:11:24.000 159 12567.65 78.67 54916.05 88888.00 2012-06-07 10:11:24.125 159 12567.75 78.70 54916.07 88888.00 2012-06-07 10:11:24.250 159 12567.77 78.72 54916.10 88888.00 2012-06-07 10:11:24.375 159 12567.77 78.75 54916.12 88888.00 2012-06-07 10:11:24.500 159 12567.75 78.75 54916.10 88888.00 2012-06-07 10:11:24.625 159 12567.75 78.70 54916.07 88888.00 2012-06-07 10:11:24.750 159 12567.73 78.70 54916.07 88888.00 2012-06-07 10:11:24.875 159 12567.80 78.72 54916.07 88888.00 2012-06-07 10:11:25.000 159 12567.88 78.70 54916.07 88888.00 2012-06-07 10:11:25.125 159 12567.88 78.70 54916.07 88888.00 2012-06-07 10:11:25.250 159 12567.77 78.67 54916.07 88888.00 2012-06-07 10:11:25.375 159 12567.77 78.70 54916.07 88888.00 2012-06-07 10:11:25.500 159 12567.88 78.70 54916.05 88888.00 2012-06-07 10:11:25.625 159 12567.88 78.70 54916.05 88888.00 2012-06-07 10:11:25.750 159 12567.85 78.70 54916.05 88888.00 2012-06-07 10:11:25.875 159 12567.83 78.65 54916.05 88888.00 2012-06-07 10:11:26.000 159 12567.90 78.67 54916.03 88888.00 2012-06-07 10:11:26.125 159 12567.95 78.72 54916.05 88888.00 2012-06-07 10:11:26.250 159 12567.90 78.72 54916.05 88888.00 2012-06-07 10:11:26.375 159 12567.85 78.72 54916.05 88888.00 2012-06-07 10:11:26.500 159 12567.73 78.67 54916.03 88888.00 2012-06-07 10:11:26.625 159 12567.73 78.70 54916.03 88888.00 2012-06-07 10:11:26.750 159 12567.83 78.72 54916.05 88888.00 2012-06-07 10:11:26.875 159 12567.85 78.75 54916.05 88888.00 2012-06-07 10:11:27.000 159 12567.83 78.67 54916.05 88888.00 2012-06-07 10:11:27.125 159 12567.85 78.70 54916.07 88888.00 2012-06-07 10:11:27.250 159 12567.80 78.72 54916.07 88888.00 2012-06-07 10:11:27.375 159 12567.80 78.72 54916.05 88888.00 2012-06-07 10:11:27.500 159 12567.88 78.78 54916.07 88888.00 2012-06-07 10:11:27.625 159 12567.95 78.78 54916.07 88888.00 2012-06-07 10:11:27.750 159 12567.98 78.78 54916.10 88888.00 2012-06-07 10:11:27.875 159 12568.00 78.78 54916.07 88888.00 2012-06-07 10:11:28.000 159 12567.92 78.75 54916.07 88888.00 2012-06-07 10:11:28.125 159 12567.88 78.72 54916.10 88888.00 2012-06-07 10:11:28.250 159 12567.88 78.72 54916.10 88888.00 2012-06-07 10:11:28.375 159 12567.98 78.75 54916.12 88888.00 2012-06-07 10:11:28.500 159 12567.95 78.75 54916.10 88888.00 2012-06-07 10:11:28.625 159 12567.85 78.78 54916.10 88888.00 2012-06-07 10:11:28.750 159 12567.85 78.78 54916.10 88888.00 2012-06-07 10:11:28.875 159 12567.88 78.78 54916.15 88888.00 2012-06-07 10:11:29.000 159 12567.88 78.78 54916.12 88888.00 2012-06-07 10:11:29.125 159 12567.92 78.75 54916.10 88888.00 2012-06-07 10:11:29.250 159 12567.92 78.70 54916.10 88888.00 2012-06-07 10:11:29.375 159 12567.95 78.72 54916.12 88888.00 2012-06-07 10:11:29.500 159 12567.98 78.75 54916.12 88888.00 2012-06-07 10:11:29.625 159 12567.98 78.75 54916.10 88888.00 2012-06-07 10:11:29.750 159 12567.98 78.72 54916.07 88888.00 2012-06-07 10:11:29.875 159 12567.92 78.70 54916.07 88888.00 2012-06-07 10:11:30.000 159 12567.92 78.75 54916.07 88888.00 2012-06-07 10:11:30.125 159 12567.90 78.72 54916.07 88888.00 2012-06-07 10:11:30.250 159 12567.88 78.65 54916.07 88888.00 2012-06-07 10:11:30.375 159 12567.90 78.65 54916.05 88888.00 2012-06-07 10:11:30.500 159 12567.85 78.67 54916.07 88888.00 2012-06-07 10:11:30.625 159 12567.88 78.70 54916.10 88888.00 2012-06-07 10:11:30.750 159 12567.90 78.72 54916.07 88888.00 2012-06-07 10:11:30.875 159 12567.85 78.70 54916.05 88888.00 2012-06-07 10:11:31.000 159 12567.85 78.70 54916.07 88888.00 2012-06-07 10:11:31.125 159 12567.83 78.67 54916.07 88888.00 2012-06-07 10:11:31.250 159 12567.75 78.65 54916.07 88888.00 2012-06-07 10:11:31.375 159 12567.73 78.67 54916.07 88888.00 2012-06-07 10:11:31.500 159 12567.75 78.70 54916.07 88888.00 2012-06-07 10:11:31.625 159 12567.83 78.67 54916.05 88888.00 2012-06-07 10:11:31.750 159 12567.83 78.70 54916.07 88888.00 2012-06-07 10:11:31.875 159 12567.88 78.67 54916.05 88888.00 2012-06-07 10:11:32.000 159 12567.83 78.67 54916.03 88888.00 2012-06-07 10:11:32.125 159 12567.77 78.67 54916.05 88888.00 2012-06-07 10:11:32.250 159 12567.80 78.62 54916.07 88888.00 2012-06-07 10:11:32.375 159 12567.83 78.62 54916.05 88888.00 2012-06-07 10:11:32.500 159 12567.85 78.67 54916.07 88888.00 2012-06-07 10:11:32.625 159 12567.92 78.67 54916.10 88888.00 2012-06-07 10:11:32.750 159 12567.95 78.70 54916.10 88888.00 2012-06-07 10:11:32.875 159 12567.88 78.70 54916.10 88888.00 2012-06-07 10:11:33.000 159 12567.90 78.65 54916.07 88888.00 2012-06-07 10:11:33.125 159 12567.90 78.67 54916.07 88888.00 2012-06-07 10:11:33.250 159 12567.92 78.70 54916.10 88888.00 2012-06-07 10:11:33.375 159 12567.92 78.72 54916.10 88888.00 2012-06-07 10:11:33.500 159 12567.90 78.72 54916.10 88888.00 2012-06-07 10:11:33.625 159 12567.88 78.72 54916.10 88888.00 2012-06-07 10:11:33.750 159 12567.90 78.75 54916.10 88888.00 2012-06-07 10:11:33.875 159 12567.95 78.75 54916.10 88888.00 2012-06-07 10:11:34.000 159 12567.92 78.72 54916.10 88888.00 2012-06-07 10:11:34.125 159 12567.90 78.72 54916.10 88888.00 2012-06-07 10:11:34.250 159 12567.88 78.72 54916.12 88888.00 2012-06-07 10:11:34.375 159 12567.90 78.72 54916.10 88888.00 2012-06-07 10:11:34.500 159 12567.88 78.70 54916.07 88888.00 2012-06-07 10:11:34.625 159 12567.85 78.67 54916.10 88888.00 2012-06-07 10:11:34.750 159 12567.90 78.72 54916.15 88888.00 2012-06-07 10:11:34.875 159 12567.92 78.75 54916.12 88888.00 2012-06-07 10:11:35.000 159 12567.90 78.70 54916.07 88888.00 2012-06-07 10:11:35.125 159 12567.90 78.70 54916.07 88888.00 2012-06-07 10:11:35.250 159 12567.85 78.67 54916.10 88888.00 2012-06-07 10:11:35.375 159 12567.85 78.72 54916.10 88888.00 2012-06-07 10:11:35.500 159 12567.88 78.72 54916.07 88888.00 2012-06-07 10:11:35.625 159 12567.88 78.72 54916.07 88888.00 2012-06-07 10:11:35.750 159 12567.95 78.75 54916.07 88888.00 2012-06-07 10:11:35.875 159 12567.98 78.75 54916.05 88888.00 2012-06-07 10:11:36.000 159 12567.90 78.75 54916.03 88888.00 2012-06-07 10:11:36.125 159 12567.95 78.72 54916.05 88888.00 2012-06-07 10:11:36.250 159 12568.00 78.70 54916.05 88888.00 2012-06-07 10:11:36.375 159 12568.05 78.75 54916.07 88888.00 2012-06-07 10:11:36.500 159 12568.10 78.72 54916.03 88888.00 2012-06-07 10:11:36.625 159 12568.12 78.70 54916.03 88888.00 2012-06-07 10:11:36.750 159 12568.02 78.70 54916.05 88888.00 2012-06-07 10:11:36.875 159 12567.98 78.72 54916.07 88888.00 2012-06-07 10:11:37.000 159 12568.05 78.75 54916.07 88888.00 2012-06-07 10:11:37.125 159 12568.12 78.78 54916.07 88888.00 2012-06-07 10:11:37.250 159 12568.10 78.75 54916.07 88888.00 2012-06-07 10:11:37.375 159 12568.10 78.78 54916.05 88888.00 2012-06-07 10:11:37.500 159 12568.02 78.75 54916.07 88888.00 2012-06-07 10:11:37.625 159 12568.08 78.75 54916.07 88888.00 2012-06-07 10:11:37.750 159 12568.08 78.78 54916.05 88888.00 2012-06-07 10:11:37.875 159 12568.12 78.72 54916.05 88888.00 2012-06-07 10:11:38.000 159 12568.12 78.70 54916.03 88888.00 2012-06-07 10:11:38.125 159 12568.12 78.72 54916.05 88888.00 2012-06-07 10:11:38.250 159 12568.15 78.75 54916.10 88888.00 2012-06-07 10:11:38.375 159 12568.23 78.78 54916.07 88888.00 2012-06-07 10:11:38.500 159 12568.23 78.78 54916.05 88888.00 2012-06-07 10:11:38.625 159 12568.17 78.72 54916.05 88888.00 2012-06-07 10:11:38.750 159 12568.12 78.72 54916.05 88888.00 2012-06-07 10:11:38.875 159 12568.10 78.72 54916.05 88888.00 2012-06-07 10:11:39.000 159 12568.08 78.75 54916.07 88888.00 2012-06-07 10:11:39.125 159 12568.12 78.75 54916.05 88888.00 2012-06-07 10:11:39.250 159 12568.10 78.65 54916.03 88888.00 2012-06-07 10:11:39.375 159 12568.10 78.67 54916.03 88888.00 2012-06-07 10:11:39.500 159 12568.12 78.72 54916.07 88888.00 2012-06-07 10:11:39.625 159 12568.15 78.80 54916.12 88888.00 2012-06-07 10:11:39.750 159 12568.17 78.78 54916.15 88888.00 2012-06-07 10:11:39.875 159 12568.15 78.78 54916.10 88888.00 2012-06-07 10:11:40.000 159 12568.08 78.72 54916.07 88888.00 2012-06-07 10:11:40.125 159 12568.08 78.75 54916.07 88888.00 2012-06-07 10:11:40.250 159 12568.10 78.75 54916.10 88888.00 2012-06-07 10:11:40.375 159 12568.10 78.78 54916.10 88888.00 2012-06-07 10:11:40.500 159 12568.08 78.75 54916.05 88888.00 2012-06-07 10:11:40.625 159 12568.02 78.70 54916.05 88888.00 2012-06-07 10:11:40.750 159 12568.02 78.70 54916.03 88888.00 2012-06-07 10:11:40.875 159 12568.08 78.70 54916.05 88888.00 2012-06-07 10:11:41.000 159 12568.10 78.70 54916.05 88888.00 2012-06-07 10:11:41.125 159 12568.17 78.72 54916.05 88888.00 2012-06-07 10:11:41.250 159 12568.20 78.75 54916.10 88888.00 2012-06-07 10:11:41.375 159 12568.23 78.72 54916.12 88888.00 2012-06-07 10:11:41.500 159 12568.10 78.70 54916.07 88888.00 2012-06-07 10:11:41.625 159 12568.12 78.65 54916.00 88888.00 2012-06-07 10:11:41.750 159 12568.23 78.67 54916.00 88888.00 2012-06-07 10:11:41.875 159 12568.20 78.62 54916.03 88888.00 2012-06-07 10:11:42.000 159 12568.15 78.67 54916.03 88888.00 2012-06-07 10:11:42.125 159 12568.17 78.70 54916.05 88888.00 2012-06-07 10:11:42.250 159 12568.12 78.65 54916.05 88888.00 2012-06-07 10:11:42.375 159 12568.12 78.67 54916.03 88888.00 2012-06-07 10:11:42.500 159 12568.12 78.67 54916.05 88888.00 2012-06-07 10:11:42.625 159 12568.15 78.67 54916.05 88888.00 2012-06-07 10:11:42.750 159 12568.17 78.70 54916.07 88888.00 2012-06-07 10:11:42.875 159 12568.15 78.75 54916.07 88888.00 2012-06-07 10:11:43.000 159 12568.15 78.70 54916.05 88888.00 2012-06-07 10:11:43.125 159 12568.15 78.70 54916.07 88888.00 2012-06-07 10:11:43.250 159 12568.08 78.72 54916.07 88888.00 2012-06-07 10:11:43.375 159 12568.05 78.75 54916.07 88888.00 2012-06-07 10:11:43.500 159 12568.05 78.70 54916.05 88888.00 2012-06-07 10:11:43.625 159 12568.02 78.65 54916.05 88888.00 2012-06-07 10:11:43.750 159 12568.02 78.65 54916.07 88888.00 2012-06-07 10:11:43.875 159 12568.00 78.67 54916.10 88888.00 2012-06-07 10:11:44.000 159 12568.00 78.65 54916.05 88888.00 2012-06-07 10:11:44.125 159 12567.98 78.62 54916.05 88888.00 2012-06-07 10:11:44.250 159 12567.92 78.60 54916.05 88888.00 2012-06-07 10:11:44.375 159 12567.95 78.62 54916.05 88888.00 2012-06-07 10:11:44.500 159 12567.95 78.65 54916.10 88888.00 2012-06-07 10:11:44.625 159 12568.00 78.65 54916.10 88888.00 2012-06-07 10:11:44.750 159 12568.02 78.67 54916.10 88888.00 2012-06-07 10:11:44.875 159 12568.00 78.67 54916.12 88888.00 2012-06-07 10:11:45.000 159 12568.00 78.67 54916.10 88888.00 2012-06-07 10:11:45.125 159 12567.98 78.62 54916.12 88888.00 2012-06-07 10:11:45.250 159 12568.02 78.62 54916.10 88888.00 2012-06-07 10:11:45.375 159 12568.05 78.65 54916.12 88888.00 2012-06-07 10:11:45.500 159 12568.05 78.65 54916.10 88888.00 2012-06-07 10:11:45.625 159 12568.02 78.65 54916.07 88888.00 2012-06-07 10:11:45.750 159 12567.95 78.65 54916.15 88888.00 2012-06-07 10:11:45.875 159 12567.90 78.65 54916.18 88888.00 2012-06-07 10:11:46.000 159 12567.95 78.67 54916.18 88888.00 2012-06-07 10:11:46.125 159 12567.92 78.67 54916.18 88888.00 2012-06-07 10:11:46.250 159 12567.90 78.70 54916.18 88888.00 2012-06-07 10:11:46.375 159 12567.90 78.72 54916.15 88888.00 2012-06-07 10:11:46.500 159 12567.90 78.65 54916.12 88888.00 2012-06-07 10:11:46.625 159 12567.90 78.65 54916.12 88888.00 2012-06-07 10:11:46.750 159 12567.85 78.62 54916.12 88888.00 2012-06-07 10:11:46.875 159 12567.85 78.62 54916.10 88888.00 2012-06-07 10:11:47.000 159 12567.85 78.62 54916.15 88888.00 2012-06-07 10:11:47.125 159 12567.83 78.65 54916.15 88888.00 2012-06-07 10:11:47.250 159 12567.85 78.65 54916.15 88888.00 2012-06-07 10:11:47.375 159 12567.83 78.65 54916.12 88888.00 2012-06-07 10:11:47.500 159 12567.80 78.67 54916.12 88888.00 2012-06-07 10:11:47.625 159 12567.88 78.70 54916.15 88888.00 2012-06-07 10:11:47.750 159 12567.88 78.72 54916.15 88888.00 2012-06-07 10:11:47.875 159 12567.90 78.70 54916.12 88888.00 2012-06-07 10:11:48.000 159 12567.92 78.70 54916.10 88888.00 2012-06-07 10:11:48.125 159 12567.90 78.70 54916.10 88888.00 2012-06-07 10:11:48.250 159 12567.75 78.62 54916.10 88888.00 2012-06-07 10:11:48.375 159 12567.80 78.65 54916.07 88888.00 2012-06-07 10:11:48.500 159 12567.83 78.67 54916.10 88888.00 2012-06-07 10:11:48.625 159 12567.85 78.67 54916.10 88888.00 2012-06-07 10:11:48.750 159 12567.83 78.72 54916.10 88888.00 2012-06-07 10:11:48.875 159 12567.75 78.75 54916.12 88888.00 2012-06-07 10:11:49.000 159 12567.77 78.72 54916.12 88888.00 2012-06-07 10:11:49.125 159 12567.77 78.72 54916.10 88888.00 2012-06-07 10:11:49.250 159 12567.67 78.67 54916.12 88888.00 2012-06-07 10:11:49.375 159 12567.73 78.70 54916.10 88888.00 2012-06-07 10:11:49.500 159 12567.75 78.70 54916.07 88888.00 2012-06-07 10:11:49.625 159 12567.77 78.75 54916.07 88888.00 2012-06-07 10:11:49.750 159 12567.85 78.78 54916.12 88888.00 2012-06-07 10:11:49.875 159 12567.88 78.75 54916.15 88888.00 2012-06-07 10:11:50.000 159 12567.90 78.75 54916.12 88888.00 2012-06-07 10:11:50.125 159 12567.90 78.72 54916.12 88888.00 2012-06-07 10:11:50.250 159 12567.80 78.70 54916.12 88888.00 2012-06-07 10:11:50.375 159 12567.75 78.72 54916.12 88888.00 2012-06-07 10:11:50.500 159 12567.75 78.75 54916.10 88888.00 2012-06-07 10:11:50.625 159 12567.80 78.78 54916.12 88888.00 2012-06-07 10:11:50.750 159 12567.80 78.80 54916.07 88888.00 2012-06-07 10:11:50.875 159 12567.75 78.75 54916.12 88888.00 2012-06-07 10:11:51.000 159 12567.70 78.78 54916.12 88888.00 2012-06-07 10:11:51.125 159 12567.70 78.80 54916.12 88888.00 2012-06-07 10:11:51.250 159 12567.62 78.75 54916.18 88888.00 2012-06-07 10:11:51.375 159 12567.60 78.75 54916.15 88888.00 2012-06-07 10:11:51.500 159 12567.62 78.75 54916.18 88888.00 2012-06-07 10:11:51.625 159 12567.65 78.78 54916.20 88888.00 2012-06-07 10:11:51.750 159 12567.67 78.72 54916.18 88888.00 2012-06-07 10:11:51.875 159 12567.65 78.67 54916.15 88888.00 2012-06-07 10:11:52.000 159 12567.60 78.72 54916.18 88888.00 2012-06-07 10:11:52.125 159 12567.65 78.75 54916.18 88888.00 2012-06-07 10:11:52.250 159 12567.62 78.72 54916.18 88888.00 2012-06-07 10:11:52.375 159 12567.60 78.75 54916.18 88888.00 2012-06-07 10:11:52.500 159 12567.65 78.75 54916.18 88888.00 2012-06-07 10:11:52.625 159 12567.75 78.78 54916.20 88888.00 2012-06-07 10:11:52.750 159 12567.75 78.83 54916.22 88888.00 2012-06-07 10:11:52.875 159 12567.70 78.78 54916.20 88888.00 2012-06-07 10:11:53.000 159 12567.65 78.72 54916.15 88888.00 2012-06-07 10:11:53.125 159 12567.62 78.75 54916.18 88888.00 2012-06-07 10:11:53.250 159 12567.67 78.75 54916.20 88888.00 2012-06-07 10:11:53.375 159 12567.67 78.72 54916.18 88888.00 2012-06-07 10:11:53.500 159 12567.65 78.72 54916.18 88888.00 2012-06-07 10:11:53.625 159 12567.65 78.70 54916.15 88888.00 2012-06-07 10:11:53.750 159 12567.65 78.65 54916.10 88888.00 2012-06-07 10:11:53.875 159 12567.65 78.65 54916.12 88888.00 2012-06-07 10:11:54.000 159 12567.70 78.62 54916.07 88888.00 2012-06-07 10:11:54.125 159 12567.70 78.62 54916.10 88888.00 2012-06-07 10:11:54.250 159 12567.55 78.65 54916.12 88888.00 2012-06-07 10:11:54.375 159 12567.48 78.67 54916.12 88888.00 2012-06-07 10:11:54.500 159 12567.58 78.72 54916.15 88888.00 2012-06-07 10:11:54.625 159 12567.55 78.72 54916.15 88888.00 2012-06-07 10:11:54.750 159 12567.55 78.72 54916.15 88888.00 2012-06-07 10:11:54.875 159 12567.58 78.70 54916.15 88888.00 2012-06-07 10:11:55.000 159 12567.62 78.67 54916.12 88888.00 2012-06-07 10:11:55.125 159 12567.62 78.67 54916.15 88888.00 2012-06-07 10:11:55.250 159 12567.55 78.70 54916.18 88888.00 2012-06-07 10:11:55.375 159 12567.52 78.72 54916.15 88888.00 2012-06-07 10:11:55.500 159 12567.55 78.70 54916.12 88888.00 2012-06-07 10:11:55.625 159 12567.58 78.65 54916.10 88888.00 2012-06-07 10:11:55.750 159 12567.55 78.67 54916.12 88888.00 2012-06-07 10:11:55.875 159 12567.50 78.65 54916.10 88888.00 2012-06-07 10:11:56.000 159 12567.48 78.65 54916.12 88888.00 2012-06-07 10:11:56.125 159 12567.40 78.65 54916.12 88888.00 2012-06-07 10:11:56.250 159 12567.33 78.65 54916.15 88888.00 2012-06-07 10:11:56.375 159 12567.35 78.65 54916.12 88888.00 2012-06-07 10:11:56.500 159 12567.38 78.62 54916.12 88888.00 2012-06-07 10:11:56.625 159 12567.40 78.62 54916.15 88888.00 2012-06-07 10:11:56.750 159 12567.38 78.62 54916.15 88888.00 2012-06-07 10:11:56.875 159 12567.35 78.65 54916.10 88888.00 2012-06-07 10:11:57.000 159 12567.35 78.62 54916.12 88888.00 2012-06-07 10:11:57.125 159 12567.30 78.62 54916.15 88888.00 2012-06-07 10:11:57.250 159 12567.35 78.65 54916.15 88888.00 2012-06-07 10:11:57.375 159 12567.42 78.62 54916.10 88888.00 2012-06-07 10:11:57.500 159 12567.40 78.58 54916.10 88888.00 2012-06-07 10:11:57.625 159 12567.38 78.58 54916.12 88888.00 2012-06-07 10:11:57.750 159 12567.38 78.58 54916.15 88888.00 2012-06-07 10:11:57.875 159 12567.40 78.60 54916.18 88888.00 2012-06-07 10:11:58.000 159 12567.40 78.58 54916.12 88888.00 2012-06-07 10:11:58.125 159 12567.38 78.58 54916.18 88888.00 2012-06-07 10:11:58.250 159 12567.27 78.55 54916.20 88888.00 2012-06-07 10:11:58.375 159 12567.30 78.58 54916.22 88888.00 2012-06-07 10:11:58.500 159 12567.33 78.53 54916.20 88888.00 2012-06-07 10:11:58.625 159 12567.35 78.58 54916.20 88888.00 2012-06-07 10:11:58.750 159 12567.33 78.58 54916.20 88888.00 2012-06-07 10:11:58.875 159 12567.35 78.55 54916.20 88888.00 2012-06-07 10:11:59.000 159 12567.35 78.58 54916.15 88888.00 2012-06-07 10:11:59.125 159 12567.35 78.58 54916.20 88888.00 2012-06-07 10:11:59.250 159 12567.33 78.53 54916.20 88888.00 2012-06-07 10:11:59.375 159 12567.38 78.55 54916.22 88888.00 2012-06-07 10:11:59.500 159 12567.42 78.55 54916.22 88888.00 2012-06-07 10:11:59.625 159 12567.35 78.55 54916.22 88888.00 2012-06-07 10:11:59.750 159 12567.33 78.50 54916.18 88888.00 2012-06-07 10:11:59.875 159 12567.33 78.50 54916.15 88888.00 2012-06-07 10:12:00.000 159 12567.33 78.50 54916.15 88888.00 2012-06-07 10:12:00.125 159 12567.33 78.47 54916.15 88888.00 2012-06-07 10:12:00.250 159 12567.30 78.47 54916.15 88888.00 2012-06-07 10:12:00.375 159 12567.35 78.53 54916.18 88888.00 2012-06-07 10:12:00.500 159 12567.38 78.55 54916.18 88888.00 2012-06-07 10:12:00.625 159 12567.38 78.53 54916.18 88888.00 2012-06-07 10:12:00.750 159 12567.35 78.50 54916.15 88888.00 2012-06-07 10:12:00.875 159 12567.35 78.47 54916.12 88888.00 2012-06-07 10:12:01.000 159 12567.35 78.50 54916.12 88888.00 2012-06-07 10:12:01.125 159 12567.40 78.53 54916.15 88888.00 2012-06-07 10:12:01.250 159 12567.40 78.50 54916.12 88888.00 2012-06-07 10:12:01.375 159 12567.38 78.50 54916.10 88888.00 2012-06-07 10:12:01.500 159 12567.30 78.47 54916.10 88888.00 2012-06-07 10:12:01.625 159 12567.30 78.53 54916.12 88888.00 2012-06-07 10:12:01.750 159 12567.33 78.53 54916.15 88888.00 2012-06-07 10:12:01.875 159 12567.40 78.55 54916.18 88888.00 2012-06-07 10:12:02.000 159 12567.38 78.53 54916.12 88888.00 2012-06-07 10:12:02.125 159 12567.27 78.50 54916.10 88888.00 2012-06-07 10:12:02.250 159 12567.15 78.47 54916.10 88888.00 2012-06-07 10:12:02.375 159 12567.15 78.53 54916.15 88888.00 2012-06-07 10:12:02.500 159 12567.15 78.50 54916.15 88888.00 2012-06-07 10:12:02.625 159 12567.12 78.53 54916.12 88888.00 2012-06-07 10:12:02.750 159 12567.10 78.50 54916.12 88888.00 2012-06-07 10:12:02.875 159 12567.15 78.45 54916.18 88888.00 2012-06-07 10:12:03.000 159 12567.15 78.45 54916.12 88888.00 2012-06-07 10:12:03.125 159 12567.12 78.50 54916.18 88888.00 2012-06-07 10:12:03.250 159 12567.00 78.47 54916.18 88888.00 2012-06-07 10:12:03.375 159 12566.92 78.50 54916.18 88888.00 2012-06-07 10:12:03.500 159 12566.88 78.53 54916.18 88888.00 2012-06-07 10:12:03.625 159 12566.88 78.53 54916.18 88888.00 2012-06-07 10:12:03.750 159 12566.83 78.50 54916.20 88888.00 2012-06-07 10:12:03.875 159 12566.80 78.53 54916.22 88888.00 2012-06-07 10:12:04.000 159 12566.83 78.50 54916.22 88888.00 2012-06-07 10:12:04.125 159 12566.88 78.50 54916.22 88888.00 2012-06-07 10:12:04.250 159 12566.85 78.50 54916.22 88888.00 2012-06-07 10:12:04.375 159 12566.80 78.53 54916.20 88888.00 2012-06-07 10:12:04.500 159 12566.75 78.55 54916.20 88888.00 2012-06-07 10:12:04.625 159 12566.75 78.55 54916.20 88888.00 2012-06-07 10:12:04.750 159 12566.70 78.50 54916.22 88888.00 2012-06-07 10:12:04.875 159 12566.67 78.53 54916.20 88888.00 2012-06-07 10:12:05.000 159 12566.65 78.55 54916.20 88888.00 2012-06-07 10:12:05.125 159 12566.67 78.58 54916.25 88888.00 2012-06-07 10:12:05.250 159 12566.70 78.55 54916.25 88888.00 2012-06-07 10:12:05.375 159 12566.67 78.58 54916.25 88888.00 2012-06-07 10:12:05.500 159 12566.65 78.60 54916.22 88888.00 2012-06-07 10:12:05.625 159 12566.67 78.62 54916.20 88888.00 2012-06-07 10:12:05.750 159 12566.73 78.62 54916.20 88888.00 2012-06-07 10:12:05.875 159 12566.70 78.60 54916.20 88888.00 2012-06-07 10:12:06.000 159 12566.70 78.67 54916.15 88888.00 2012-06-07 10:12:06.125 159 12566.70 78.65 54916.15 88888.00 2012-06-07 10:12:06.250 159 12566.65 78.65 54916.10 88888.00 2012-06-07 10:12:06.375 159 12566.65 78.70 54916.12 88888.00 2012-06-07 10:12:06.500 159 12566.67 78.72 54916.12 88888.00 2012-06-07 10:12:06.625 159 12566.70 78.75 54916.12 88888.00 2012-06-07 10:12:06.750 159 12566.73 78.78 54916.15 88888.00 2012-06-07 10:12:06.875 159 12566.77 78.78 54916.15 88888.00 2012-06-07 10:12:07.000 159 12566.73 78.78 54916.15 88888.00 2012-06-07 10:12:07.125 159 12566.60 78.75 54916.18 88888.00 2012-06-07 10:12:07.250 159 12566.62 78.72 54916.20 88888.00 2012-06-07 10:12:07.375 159 12566.73 78.78 54916.20 88888.00 2012-06-07 10:12:07.500 159 12566.83 78.80 54916.18 88888.00 2012-06-07 10:12:07.625 159 12566.85 78.75 54916.12 88888.00 2012-06-07 10:12:07.750 159 12566.85 78.78 54916.12 88888.00 2012-06-07 10:12:07.875 159 12566.88 78.78 54916.15 88888.00 2012-06-07 10:12:08.000 159 12566.88 78.80 54916.12 88888.00 2012-06-07 10:12:08.125 159 12566.85 78.80 54916.15 88888.00 2012-06-07 10:12:08.250 159 12566.85 78.80 54916.12 88888.00 2012-06-07 10:12:08.375 159 12566.88 78.80 54916.12 88888.00 2012-06-07 10:12:08.500 159 12566.85 78.83 54916.12 88888.00 2012-06-07 10:12:08.625 159 12566.90 78.85 54916.12 88888.00 2012-06-07 10:12:08.750 159 12566.95 78.85 54916.10 88888.00 2012-06-07 10:12:08.875 159 12566.92 78.83 54916.10 88888.00 2012-06-07 10:12:09.000 159 12566.95 78.80 54916.07 88888.00 2012-06-07 10:12:09.125 159 12566.95 78.80 54916.12 88888.00 2012-06-07 10:12:09.250 159 12566.95 78.83 54916.15 88888.00 2012-06-07 10:12:09.375 159 12567.00 78.85 54916.10 88888.00 2012-06-07 10:12:09.500 159 12566.95 78.85 54916.10 88888.00 2012-06-07 10:12:09.625 159 12566.92 78.88 54916.15 88888.00 2012-06-07 10:12:09.750 159 12566.95 78.88 54916.12 88888.00 2012-06-07 10:12:09.875 159 12566.95 78.88 54916.10 88888.00 2012-06-07 10:12:10.000 159 12566.90 78.88 54916.12 88888.00 2012-06-07 10:12:10.125 159 12566.90 78.88 54916.12 88888.00 2012-06-07 10:12:10.250 159 12566.92 78.83 54916.15 88888.00 2012-06-07 10:12:10.375 159 12566.95 78.83 54916.15 88888.00 2012-06-07 10:12:10.500 159 12566.95 78.90 54916.15 88888.00 2012-06-07 10:12:10.625 159 12566.98 78.92 54916.15 88888.00 2012-06-07 10:12:10.750 159 12566.95 78.92 54916.18 88888.00 2012-06-07 10:12:10.875 159 12567.00 78.90 54916.18 88888.00 2012-06-07 10:12:11.000 159 12567.02 78.92 54916.15 88888.00 2012-06-07 10:12:11.125 159 12567.05 78.92 54916.20 88888.00 2012-06-07 10:12:11.250 159 12567.00 78.90 54916.18 88888.00 2012-06-07 10:12:11.375 159 12566.98 78.90 54916.15 88888.00 2012-06-07 10:12:11.500 159 12566.95 78.88 54916.12 88888.00 2012-06-07 10:12:11.625 159 12566.98 78.90 54916.12 88888.00 2012-06-07 10:12:11.750 159 12566.95 78.88 54916.10 88888.00 2012-06-07 10:12:11.875 159 12567.00 78.85 54916.10 88888.00 2012-06-07 10:12:12.000 159 12567.05 78.88 54916.10 88888.00 2012-06-07 10:12:12.125 159 12567.02 78.90 54916.07 88888.00 2012-06-07 10:12:12.250 159 12567.02 78.83 54916.07 88888.00 2012-06-07 10:12:12.375 159 12567.10 78.85 54916.07 88888.00 2012-06-07 10:12:12.500 159 12567.10 78.90 54916.10 88888.00 2012-06-07 10:12:12.625 159 12567.00 78.88 54916.10 88888.00 2012-06-07 10:12:12.750 159 12566.98 78.85 54916.07 88888.00 2012-06-07 10:12:12.875 159 12566.95 78.83 54916.10 88888.00 2012-06-07 10:12:13.000 159 12567.00 78.85 54916.10 88888.00 2012-06-07 10:12:13.125 159 12567.02 78.85 54916.10 88888.00 2012-06-07 10:12:13.250 159 12567.00 78.85 54916.10 88888.00 2012-06-07 10:12:13.375 159 12567.10 78.90 54916.15 88888.00 2012-06-07 10:12:13.500 159 12567.02 78.90 54916.07 88888.00 2012-06-07 10:12:13.625 159 12566.95 78.85 54916.05 88888.00 2012-06-07 10:12:13.750 159 12566.90 78.85 54916.05 88888.00 2012-06-07 10:12:13.875 159 12566.92 78.88 54916.10 88888.00 2012-06-07 10:12:14.000 159 12566.92 78.85 54916.05 88888.00 2012-06-07 10:12:14.125 159 12566.95 78.80 54916.05 88888.00 2012-06-07 10:12:14.250 159 12566.90 78.75 54916.05 88888.00 2012-06-07 10:12:14.375 159 12566.95 78.80 54916.05 88888.00 2012-06-07 10:12:14.500 159 12566.98 78.83 54916.05 88888.00 2012-06-07 10:12:14.625 159 12567.02 78.85 54916.05 88888.00 2012-06-07 10:12:14.750 159 12567.08 78.88 54916.07 88888.00 2012-06-07 10:12:14.875 159 12567.02 78.85 54916.07 88888.00 2012-06-07 10:12:15.000 159 12567.00 78.88 54916.07 88888.00 2012-06-07 10:12:15.125 159 12567.00 78.85 54916.07 88888.00 2012-06-07 10:12:15.250 159 12567.00 78.83 54916.07 88888.00 2012-06-07 10:12:15.375 159 12566.98 78.80 54916.07 88888.00 2012-06-07 10:12:15.500 159 12567.05 78.80 54916.03 88888.00 2012-06-07 10:12:15.625 159 12567.08 78.80 54916.03 88888.00 2012-06-07 10:12:15.750 159 12567.10 78.80 54916.05 88888.00 2012-06-07 10:12:15.875 159 12567.10 78.80 54916.07 88888.00 2012-06-07 10:12:16.000 159 12567.10 78.83 54916.07 88888.00 2012-06-07 10:12:16.125 159 12567.08 78.85 54916.07 88888.00 2012-06-07 10:12:16.250 159 12567.08 78.83 54916.07 88888.00 2012-06-07 10:12:16.375 159 12567.08 78.83 54916.10 88888.00 2012-06-07 10:12:16.500 159 12567.08 78.88 54916.12 88888.00 2012-06-07 10:12:16.625 159 12567.10 78.85 54916.10 88888.00 2012-06-07 10:12:16.750 159 12567.12 78.88 54916.10 88888.00 2012-06-07 10:12:16.875 159 12567.08 78.85 54916.07 88888.00 2012-06-07 10:12:17.000 159 12567.05 78.85 54916.05 88888.00 2012-06-07 10:12:17.125 159 12567.08 78.85 54916.03 88888.00 2012-06-07 10:12:17.250 159 12567.05 78.85 54916.05 88888.00 2012-06-07 10:12:17.375 159 12567.05 78.90 54916.12 88888.00 2012-06-07 10:12:17.500 159 12567.10 78.90 54916.05 88888.00 2012-06-07 10:12:17.625 159 12567.12 78.90 54916.07 88888.00 2012-06-07 10:12:17.750 159 12567.12 78.92 54916.05 88888.00 2012-06-07 10:12:17.875 159 12567.10 78.88 54916.05 88888.00 2012-06-07 10:12:18.000 159 12567.08 78.83 54916.03 88888.00 2012-06-07 10:12:18.125 159 12567.05 78.88 54916.07 88888.00 2012-06-07 10:12:18.250 159 12567.02 78.90 54916.05 88888.00 2012-06-07 10:12:18.375 159 12567.02 78.92 54916.03 88888.00 2012-06-07 10:12:18.500 159 12567.10 78.90 54916.00 88888.00 2012-06-07 10:12:18.625 159 12567.12 78.90 54915.97 88888.00 2012-06-07 10:12:18.750 159 12567.08 78.90 54916.00 88888.00 2012-06-07 10:12:18.875 159 12567.08 78.95 54916.03 88888.00 2012-06-07 10:12:19.000 159 12567.08 78.95 54916.03 88888.00 2012-06-07 10:12:19.125 159 12567.05 78.95 54916.05 88888.00 2012-06-07 10:12:19.250 159 12567.05 78.97 54916.07 88888.00 2012-06-07 10:12:19.375 159 12567.10 78.97 54916.07 88888.00 2012-06-07 10:12:19.500 159 12567.12 78.97 54916.05 88888.00 2012-06-07 10:12:19.625 159 12567.05 78.92 54916.05 88888.00 2012-06-07 10:12:19.750 159 12567.10 78.92 54916.07 88888.00 2012-06-07 10:12:19.875 159 12567.10 78.95 54916.05 88888.00 2012-06-07 10:12:20.000 159 12567.08 78.95 54916.05 88888.00 2012-06-07 10:12:20.125 159 12567.08 78.97 54916.03 88888.00 2012-06-07 10:12:20.250 159 12567.02 78.95 54916.00 88888.00 2012-06-07 10:12:20.375 159 12567.05 78.95 54916.00 88888.00 2012-06-07 10:12:20.500 159 12567.02 78.97 54916.00 88888.00 2012-06-07 10:12:20.625 159 12567.05 78.97 54916.00 88888.00 2012-06-07 10:12:20.750 159 12567.02 78.95 54916.00 88888.00 2012-06-07 10:12:20.875 159 12567.08 78.95 54916.00 88888.00 2012-06-07 10:12:21.000 159 12567.05 78.97 54916.03 88888.00 2012-06-07 10:12:21.125 159 12567.05 78.97 54916.03 88888.00 2012-06-07 10:12:21.250 159 12567.02 78.97 54916.03 88888.00 2012-06-07 10:12:21.375 159 12567.08 78.97 54916.05 88888.00 2012-06-07 10:12:21.500 159 12567.17 78.97 54916.05 88888.00 2012-06-07 10:12:21.625 159 12567.20 78.95 54916.03 88888.00 2012-06-07 10:12:21.750 159 12567.15 78.90 54916.03 88888.00 2012-06-07 10:12:21.875 159 12567.15 78.92 54916.07 88888.00 2012-06-07 10:12:22.000 159 12567.15 79.00 54916.07 88888.00 2012-06-07 10:12:22.125 159 12567.08 78.95 54916.05 88888.00 2012-06-07 10:12:22.250 159 12567.05 78.92 54916.05 88888.00 2012-06-07 10:12:22.375 159 12567.10 78.95 54916.05 88888.00 2012-06-07 10:12:22.500 159 12567.12 78.95 54916.07 88888.00 2012-06-07 10:12:22.625 159 12567.05 78.90 54916.07 88888.00 2012-06-07 10:12:22.750 159 12566.98 78.92 54916.05 88888.00 2012-06-07 10:12:22.875 159 12566.98 78.88 54916.03 88888.00 2012-06-07 10:12:23.000 159 12567.02 78.85 54916.03 88888.00 2012-06-07 10:12:23.125 159 12567.08 78.83 54916.07 88888.00 2012-06-07 10:12:23.250 159 12567.08 78.83 54916.05 88888.00 2012-06-07 10:12:23.375 159 12567.10 78.85 54916.03 88888.00 2012-06-07 10:12:23.500 159 12567.08 78.85 54916.03 88888.00 2012-06-07 10:12:23.625 159 12567.08 78.85 54915.97 88888.00 2012-06-07 10:12:23.750 159 12567.12 78.83 54915.97 88888.00 2012-06-07 10:12:23.875 159 12567.12 78.88 54916.00 88888.00 2012-06-07 10:12:24.000 159 12567.15 78.85 54916.00 88888.00 2012-06-07 10:12:24.125 159 12567.10 78.83 54915.97 88888.00 2012-06-07 10:12:24.250 159 12567.08 78.83 54916.00 88888.00 2012-06-07 10:12:24.375 159 12567.12 78.85 54916.00 88888.00 2012-06-07 10:12:24.500 159 12567.10 78.83 54916.03 88888.00 2012-06-07 10:12:24.625 159 12567.15 78.85 54916.03 88888.00 2012-06-07 10:12:24.750 159 12567.17 78.85 54916.00 88888.00 2012-06-07 10:12:24.875 159 12567.20 78.88 54915.97 88888.00 2012-06-07 10:12:25.000 159 12567.20 78.88 54915.97 88888.00 2012-06-07 10:12:25.125 159 12567.23 78.83 54915.95 88888.00 2012-06-07 10:12:25.250 159 12567.25 78.85 54916.00 88888.00 2012-06-07 10:12:25.375 159 12567.25 78.88 54916.00 88888.00 2012-06-07 10:12:25.500 159 12567.27 78.88 54915.97 88888.00 2012-06-07 10:12:25.625 159 12567.30 78.88 54915.97 88888.00 2012-06-07 10:12:25.750 159 12567.38 78.90 54916.00 88888.00 2012-06-07 10:12:25.875 159 12567.40 78.95 54915.97 88888.00 2012-06-07 10:12:26.000 159 12567.42 78.95 54915.95 88888.00 2012-06-07 10:12:26.125 159 12567.40 78.95 54916.00 88888.00 2012-06-07 10:12:26.250 159 12567.33 78.92 54916.00 88888.00 2012-06-07 10:12:26.375 159 12567.33 78.95 54916.00 88888.00 2012-06-07 10:12:26.500 159 12567.35 78.97 54916.00 88888.00 2012-06-07 10:12:26.625 159 12567.40 79.00 54916.00 88888.00 2012-06-07 10:12:26.750 159 12567.40 79.00 54916.00 88888.00 2012-06-07 10:12:26.875 159 12567.42 79.03 54916.00 88888.00 2012-06-07 10:12:27.000 159 12567.45 78.97 54915.95 88888.00 2012-06-07 10:12:27.125 159 12567.48 78.97 54915.95 88888.00 2012-06-07 10:12:27.250 159 12567.45 78.95 54915.97 88888.00 2012-06-07 10:12:27.375 159 12567.35 78.97 54915.95 88888.00 2012-06-07 10:12:27.500 159 12567.30 79.00 54915.95 88888.00 2012-06-07 10:12:27.625 159 12567.42 79.08 54915.97 88888.00 2012-06-07 10:12:27.750 159 12567.50 79.10 54916.00 88888.00 2012-06-07 10:12:27.875 159 12567.45 79.05 54915.97 88888.00 2012-06-07 10:12:28.000 159 12567.42 79.05 54915.95 88888.00 2012-06-07 10:12:28.125 159 12567.42 79.10 54915.97 88888.00 2012-06-07 10:12:28.250 159 12567.42 79.08 54916.00 88888.00 2012-06-07 10:12:28.375 159 12567.45 79.10 54916.00 88888.00 2012-06-07 10:12:28.500 159 12567.42 79.15 54916.00 88888.00 2012-06-07 10:12:28.625 159 12567.40 79.12 54916.00 88888.00 2012-06-07 10:12:28.750 159 12567.38 79.10 54916.00 88888.00 2012-06-07 10:12:28.875 159 12567.42 79.12 54915.97 88888.00 2012-06-07 10:12:29.000 159 12567.42 79.12 54915.97 88888.00 2012-06-07 10:12:29.125 159 12567.42 79.12 54916.00 88888.00 2012-06-07 10:12:29.250 159 12567.45 79.12 54916.00 88888.00 2012-06-07 10:12:29.375 159 12567.48 79.15 54916.00 88888.00 2012-06-07 10:12:29.500 159 12567.50 79.15 54915.97 88888.00 2012-06-07 10:12:29.625 159 12567.50 79.20 54915.97 88888.00 2012-06-07 10:12:29.750 159 12567.40 79.20 54915.97 88888.00 2012-06-07 10:12:29.875 159 12567.38 79.15 54915.93 88888.00 2012-06-07 10:12:30.000 159 12567.42 79.17 54915.93 88888.00 2012-06-07 10:12:30.125 159 12567.42 79.17 54915.95 88888.00 2012-06-07 10:12:30.250 159 12567.38 79.15 54915.90 88888.00 2012-06-07 10:12:30.375 159 12567.40 79.17 54915.90 88888.00 2012-06-07 10:12:30.500 159 12567.40 79.20 54915.95 88888.00 2012-06-07 10:12:30.625 159 12567.45 79.17 54915.95 88888.00 2012-06-07 10:12:30.750 159 12567.42 79.17 54915.93 88888.00 2012-06-07 10:12:30.875 159 12567.42 79.15 54915.93 88888.00 2012-06-07 10:12:31.000 159 12567.50 79.17 54915.93 88888.00 2012-06-07 10:12:31.125 159 12567.50 79.22 54915.95 88888.00 2012-06-07 10:12:31.250 159 12567.40 79.22 54915.93 88888.00 2012-06-07 10:12:31.375 159 12567.42 79.22 54915.95 88888.00 2012-06-07 10:12:31.500 159 12567.42 79.20 54915.93 88888.00 2012-06-07 10:12:31.625 159 12567.45 79.15 54915.90 88888.00 2012-06-07 10:12:31.750 159 12567.45 79.15 54915.90 88888.00 2012-06-07 10:12:31.875 159 12567.45 79.15 54915.93 88888.00 2012-06-07 10:12:32.000 159 12567.40 79.17 54915.93 88888.00 2012-06-07 10:12:32.125 159 12567.38 79.17 54915.95 88888.00 2012-06-07 10:12:32.250 159 12567.38 79.17 54915.93 88888.00 2012-06-07 10:12:32.375 159 12567.40 79.17 54915.93 88888.00 2012-06-07 10:12:32.500 159 12567.35 79.12 54915.88 88888.00 2012-06-07 10:12:32.625 159 12567.30 79.15 54915.90 88888.00 2012-06-07 10:12:32.750 159 12567.33 79.15 54915.93 88888.00 2012-06-07 10:12:32.875 159 12567.30 79.15 54915.90 88888.00 2012-06-07 10:12:33.000 159 12567.33 79.12 54915.88 88888.00 2012-06-07 10:12:33.125 159 12567.38 79.15 54915.93 88888.00 2012-06-07 10:12:33.250 159 12567.38 79.17 54915.95 88888.00 2012-06-07 10:12:33.375 159 12567.35 79.15 54915.95 88888.00 2012-06-07 10:12:33.500 159 12567.35 79.15 54915.95 88888.00 2012-06-07 10:12:33.625 159 12567.35 79.15 54915.95 88888.00 2012-06-07 10:12:33.750 159 12567.30 79.12 54915.95 88888.00 2012-06-07 10:12:33.875 159 12567.27 79.12 54915.97 88888.00 2012-06-07 10:12:34.000 159 12567.27 79.10 54915.97 88888.00 2012-06-07 10:12:34.125 159 12567.33 79.10 54915.97 88888.00 2012-06-07 10:12:34.250 159 12567.27 79.10 54915.97 88888.00 2012-06-07 10:12:34.375 159 12567.27 79.10 54915.95 88888.00 2012-06-07 10:12:34.500 159 12567.27 79.08 54915.93 88888.00 2012-06-07 10:12:34.625 159 12567.27 79.08 54915.95 88888.00 2012-06-07 10:12:34.750 159 12567.25 79.08 54915.95 88888.00 2012-06-07 10:12:34.875 159 12567.30 79.08 54915.95 88888.00 2012-06-07 10:12:35.000 159 12567.35 79.10 54915.95 88888.00 2012-06-07 10:12:35.125 159 12567.33 79.10 54916.00 88888.00 2012-06-07 10:12:35.250 159 12567.25 79.10 54916.00 88888.00 2012-06-07 10:12:35.375 159 12567.25 79.10 54915.97 88888.00 2012-06-07 10:12:35.500 159 12567.23 79.12 54915.95 88888.00 2012-06-07 10:12:35.625 159 12567.17 79.08 54915.95 88888.00 2012-06-07 10:12:35.750 159 12567.23 79.08 54915.93 88888.00 2012-06-07 10:12:35.875 159 12567.27 79.05 54915.93 88888.00 2012-06-07 10:12:36.000 159 12567.35 79.08 54915.90 88888.00 2012-06-07 10:12:36.125 159 12567.35 79.10 54915.95 88888.00 2012-06-07 10:12:36.250 159 12567.35 79.10 54915.97 88888.00 2012-06-07 10:12:36.375 159 12567.42 79.12 54915.97 88888.00 2012-06-07 10:12:36.500 159 12567.40 79.08 54915.93 88888.00 2012-06-07 10:12:36.625 159 12567.30 79.03 54915.93 88888.00 2012-06-07 10:12:36.750 159 12567.25 79.03 54915.93 88888.00 2012-06-07 10:12:36.875 159 12567.23 79.03 54915.93 88888.00 2012-06-07 10:12:37.000 159 12567.20 79.03 54915.90 88888.00 2012-06-07 10:12:37.125 159 12567.20 79.03 54915.93 88888.00 2012-06-07 10:12:37.250 159 12567.15 78.97 54915.90 88888.00 2012-06-07 10:12:37.375 159 12567.15 79.00 54915.90 88888.00 2012-06-07 10:12:37.500 159 12567.15 79.00 54915.93 88888.00 2012-06-07 10:12:37.625 159 12567.20 79.03 54915.95 88888.00 2012-06-07 10:12:37.750 159 12567.27 79.05 54915.95 88888.00 2012-06-07 10:12:37.875 159 12567.27 79.05 54915.95 88888.00 2012-06-07 10:12:38.000 159 12567.27 79.00 54915.93 88888.00 2012-06-07 10:12:38.125 159 12567.20 79.03 54915.95 88888.00 2012-06-07 10:12:38.250 159 12567.23 79.00 54915.93 88888.00 2012-06-07 10:12:38.375 159 12567.17 79.00 54915.93 88888.00 2012-06-07 10:12:38.500 159 12567.12 78.97 54915.93 88888.00 2012-06-07 10:12:38.625 159 12567.15 78.97 54915.95 88888.00 2012-06-07 10:12:38.750 159 12567.15 79.00 54915.95 88888.00 2012-06-07 10:12:38.875 159 12567.15 79.03 54915.93 88888.00 2012-06-07 10:12:39.000 159 12567.12 79.03 54915.93 88888.00 2012-06-07 10:12:39.125 159 12567.10 79.00 54915.97 88888.00 2012-06-07 10:12:39.250 159 12567.08 78.97 54915.95 88888.00 2012-06-07 10:12:39.375 159 12567.08 78.95 54915.93 88888.00 2012-06-07 10:12:39.500 159 12567.17 78.92 54915.90 88888.00 2012-06-07 10:12:39.625 159 12567.17 78.95 54915.95 88888.00 2012-06-07 10:12:39.750 159 12567.15 78.95 54915.93 88888.00 2012-06-07 10:12:39.875 159 12567.15 78.97 54915.93 88888.00 2012-06-07 10:12:40.000 159 12567.15 78.95 54915.93 88888.00 2012-06-07 10:12:40.125 159 12567.08 78.97 54915.95 88888.00 2012-06-07 10:12:40.250 159 12567.08 79.00 54915.97 88888.00 2012-06-07 10:12:40.375 159 12567.10 79.03 54915.97 88888.00 2012-06-07 10:12:40.500 159 12567.12 79.00 54915.97 88888.00 2012-06-07 10:12:40.625 159 12567.12 79.03 54915.97 88888.00 2012-06-07 10:12:40.750 159 12567.12 79.03 54915.95 88888.00 2012-06-07 10:12:40.875 159 12567.15 79.00 54915.95 88888.00 2012-06-07 10:12:41.000 159 12567.15 79.00 54915.95 88888.00 2012-06-07 10:12:41.125 159 12567.12 79.05 54915.97 88888.00 2012-06-07 10:12:41.250 159 12567.10 79.00 54916.00 88888.00 2012-06-07 10:12:41.375 159 12567.10 79.00 54915.95 88888.00 2012-06-07 10:12:41.500 159 12567.10 79.00 54915.95 88888.00 2012-06-07 10:12:41.625 159 12567.12 79.03 54915.93 88888.00 2012-06-07 10:12:41.750 159 12567.15 79.03 54915.93 88888.00 2012-06-07 10:12:41.875 159 12567.12 79.03 54915.93 88888.00 2012-06-07 10:12:42.000 159 12567.15 79.03 54915.93 88888.00 2012-06-07 10:12:42.125 159 12567.15 79.03 54915.93 88888.00 2012-06-07 10:12:42.250 159 12567.12 79.03 54915.95 88888.00 2012-06-07 10:12:42.375 159 12567.08 79.00 54915.93 88888.00 2012-06-07 10:12:42.500 159 12567.02 79.00 54915.95 88888.00 2012-06-07 10:12:42.625 159 12567.08 78.97 54915.93 88888.00 2012-06-07 10:12:42.750 159 12567.12 79.03 54915.95 88888.00 2012-06-07 10:12:42.875 159 12567.15 79.03 54915.97 88888.00 2012-06-07 10:12:43.000 159 12567.12 79.00 54915.95 88888.00 2012-06-07 10:12:43.125 159 12567.05 78.97 54915.95 88888.00 2012-06-07 10:12:43.250 159 12567.05 78.92 54915.95 88888.00 2012-06-07 10:12:43.375 159 12567.10 78.97 54915.93 88888.00 2012-06-07 10:12:43.500 159 12567.02 79.03 54915.95 88888.00 2012-06-07 10:12:43.625 159 12567.02 79.05 54915.95 88888.00 2012-06-07 10:12:43.750 159 12567.02 78.97 54915.93 88888.00 2012-06-07 10:12:43.875 159 12566.95 78.97 54915.90 88888.00 2012-06-07 10:12:44.000 159 12566.98 78.97 54915.93 88888.00 2012-06-07 10:12:44.125 159 12567.00 79.03 54915.95 88888.00 2012-06-07 10:12:44.250 159 12566.95 79.00 54915.93 88888.00 2012-06-07 10:12:44.375 159 12566.98 79.00 54915.90 88888.00 2012-06-07 10:12:44.500 159 12566.98 78.97 54915.90 88888.00 2012-06-07 10:12:44.625 159 12566.98 78.97 54915.95 88888.00 2012-06-07 10:12:44.750 159 12566.98 78.97 54915.93 88888.00 2012-06-07 10:12:44.875 159 12566.98 79.00 54915.93 88888.00 2012-06-07 10:12:45.000 159 12567.02 79.03 54915.93 88888.00 2012-06-07 10:12:45.125 159 12567.02 79.03 54915.95 88888.00 2012-06-07 10:12:45.250 159 12567.02 79.00 54915.95 88888.00 2012-06-07 10:12:45.375 159 12567.02 79.00 54915.93 88888.00 2012-06-07 10:12:45.500 159 12567.05 79.03 54915.95 88888.00 2012-06-07 10:12:45.625 159 12567.00 79.03 54915.97 88888.00 2012-06-07 10:12:45.750 159 12566.95 78.95 54915.95 88888.00 2012-06-07 10:12:45.875 159 12566.92 78.92 54915.95 88888.00 2012-06-07 10:12:46.000 159 12566.95 79.00 54915.93 88888.00 2012-06-07 10:12:46.125 159 12566.95 79.00 54915.93 88888.00 2012-06-07 10:12:46.250 159 12566.92 78.92 54915.93 88888.00 2012-06-07 10:12:46.375 159 12566.98 78.95 54915.93 88888.00 2012-06-07 10:12:46.500 159 12567.00 78.95 54915.97 88888.00 2012-06-07 10:12:46.625 159 12567.00 78.97 54915.95 88888.00 2012-06-07 10:12:46.750 159 12567.00 78.97 54915.95 88888.00 2012-06-07 10:12:46.875 159 12566.95 78.95 54916.00 88888.00 2012-06-07 10:12:47.000 159 12566.95 78.97 54915.97 88888.00 2012-06-07 10:12:47.125 159 12566.95 78.97 54915.95 88888.00 2012-06-07 10:12:47.250 159 12566.92 78.95 54915.97 88888.00 2012-06-07 10:12:47.375 159 12567.00 79.00 54915.95 88888.00 2012-06-07 10:12:47.500 159 12566.92 78.97 54915.93 88888.00 2012-06-07 10:12:47.625 159 12566.88 78.95 54915.93 88888.00 2012-06-07 10:12:47.750 159 12566.88 78.92 54915.88 88888.00 2012-06-07 10:12:47.875 159 12566.85 78.95 54915.88 88888.00 2012-06-07 10:12:48.000 159 12566.88 78.95 54915.88 88888.00 2012-06-07 10:12:48.125 159 12566.90 78.92 54915.90 88888.00 2012-06-07 10:12:48.250 159 12566.90 78.95 54915.93 88888.00 2012-06-07 10:12:48.375 159 12566.95 78.97 54915.93 88888.00 2012-06-07 10:12:48.500 159 12566.88 78.95 54915.90 88888.00 2012-06-07 10:12:48.625 159 12566.83 78.92 54915.90 88888.00 2012-06-07 10:12:48.750 159 12566.83 78.90 54915.90 88888.00 2012-06-07 10:12:48.875 159 12566.90 78.92 54915.88 88888.00 2012-06-07 10:12:49.000 159 12566.92 78.92 54915.85 88888.00 2012-06-07 10:12:49.125 159 12566.95 78.95 54915.90 88888.00 2012-06-07 10:12:49.250 159 12566.92 78.90 54915.90 88888.00 2012-06-07 10:12:49.375 159 12566.83 78.95 54915.90 88888.00 2012-06-07 10:12:49.500 159 12566.85 78.95 54915.90 88888.00 2012-06-07 10:12:49.625 159 12566.92 78.97 54915.93 88888.00 2012-06-07 10:12:49.750 159 12566.95 78.97 54915.90 88888.00 2012-06-07 10:12:49.875 159 12566.90 78.92 54915.90 88888.00 2012-06-07 10:12:50.000 159 12566.88 78.92 54915.90 88888.00 2012-06-07 10:12:50.125 159 12566.85 78.90 54915.90 88888.00 2012-06-07 10:12:50.250 159 12566.80 78.88 54915.88 88888.00 2012-06-07 10:12:50.375 159 12566.85 78.92 54915.90 88888.00 2012-06-07 10:12:50.500 159 12566.88 78.97 54915.88 88888.00 2012-06-07 10:12:50.625 159 12566.85 78.90 54915.88 88888.00 2012-06-07 10:12:50.750 159 12566.85 78.83 54915.85 88888.00 2012-06-07 10:12:50.875 159 12566.90 78.83 54915.82 88888.00 2012-06-07 10:12:51.000 159 12566.92 78.80 54915.82 88888.00 2012-06-07 10:12:51.125 159 12566.92 78.85 54915.85 88888.00 2012-06-07 10:12:51.250 159 12566.88 78.88 54915.90 88888.00 2012-06-07 10:12:51.375 159 12566.85 78.88 54915.90 88888.00 2012-06-07 10:12:51.500 159 12566.85 78.88 54915.88 88888.00 2012-06-07 10:12:51.625 159 12566.85 78.88 54915.88 88888.00 2012-06-07 10:12:51.750 159 12566.85 78.90 54915.88 88888.00 2012-06-07 10:12:51.875 159 12566.85 78.88 54915.88 88888.00 2012-06-07 10:12:52.000 159 12566.85 78.85 54915.85 88888.00 2012-06-07 10:12:52.125 159 12566.88 78.85 54915.88 88888.00 2012-06-07 10:12:52.250 159 12566.83 78.83 54915.88 88888.00 2012-06-07 10:12:52.375 159 12566.83 78.85 54915.85 88888.00 2012-06-07 10:12:52.500 159 12566.85 78.88 54915.88 88888.00 2012-06-07 10:12:52.625 159 12566.88 78.90 54915.85 88888.00 2012-06-07 10:12:52.750 159 12566.88 78.85 54915.85 88888.00 2012-06-07 10:12:52.875 159 12566.77 78.83 54915.82 88888.00 2012-06-07 10:12:53.000 159 12566.83 78.85 54915.85 88888.00 2012-06-07 10:12:53.125 159 12566.88 78.85 54915.88 88888.00 2012-06-07 10:12:53.250 159 12566.83 78.88 54915.85 88888.00 2012-06-07 10:12:53.375 159 12566.75 78.85 54915.82 88888.00 2012-06-07 10:12:53.500 159 12566.80 78.83 54915.85 88888.00 2012-06-07 10:12:53.625 159 12566.85 78.85 54915.85 88888.00 2012-06-07 10:12:53.750 159 12566.88 78.90 54915.85 88888.00 2012-06-07 10:12:53.875 159 12566.88 78.85 54915.80 88888.00 2012-06-07 10:12:54.000 159 12566.88 78.85 54915.80 88888.00 2012-06-07 10:12:54.125 159 12566.88 78.85 54915.80 88888.00 2012-06-07 10:12:54.250 159 12566.90 78.85 54915.85 88888.00 2012-06-07 10:12:54.375 159 12566.92 78.88 54915.85 88888.00 2012-06-07 10:12:54.500 159 12566.95 78.88 54915.82 88888.00 2012-06-07 10:12:54.625 159 12566.95 78.85 54915.80 88888.00 2012-06-07 10:12:54.750 159 12566.98 78.88 54915.80 88888.00 2012-06-07 10:12:54.875 159 12566.95 78.85 54915.80 88888.00 2012-06-07 10:12:55.000 159 12566.90 78.80 54915.80 88888.00 2012-06-07 10:12:55.125 159 12566.95 78.83 54915.80 88888.00 2012-06-07 10:12:55.250 159 12566.98 78.88 54915.80 88888.00 2012-06-07 10:12:55.375 159 12567.00 78.88 54915.80 88888.00 2012-06-07 10:12:55.500 159 12566.90 78.88 54915.75 88888.00 2012-06-07 10:12:55.625 159 12566.90 78.90 54915.75 88888.00 2012-06-07 10:12:55.750 159 12566.95 78.90 54915.78 88888.00 2012-06-07 10:12:55.875 159 12566.98 78.92 54915.75 88888.00 2012-06-07 10:12:56.000 159 12566.95 78.90 54915.72 88888.00 2012-06-07 10:12:56.125 159 12566.95 78.88 54915.75 88888.00 2012-06-07 10:12:56.250 159 12566.98 78.90 54915.78 88888.00 2012-06-07 10:12:56.375 159 12567.10 78.90 54915.78 88888.00 2012-06-07 10:12:56.500 159 12567.12 78.90 54915.78 88888.00 2012-06-07 10:12:56.625 159 12567.10 78.90 54915.75 88888.00 2012-06-07 10:12:56.750 159 12567.12 78.90 54915.78 88888.00 2012-06-07 10:12:56.875 159 12567.12 78.90 54915.75 88888.00 2012-06-07 10:12:57.000 159 12567.05 78.92 54915.75 88888.00 2012-06-07 10:12:57.125 159 12567.02 78.92 54915.72 88888.00 2012-06-07 10:12:57.250 159 12567.05 78.92 54915.72 88888.00 2012-06-07 10:12:57.375 159 12567.02 78.90 54915.75 88888.00 2012-06-07 10:12:57.500 159 12566.95 78.88 54915.78 88888.00 2012-06-07 10:12:57.625 159 12567.02 78.90 54915.80 88888.00 2012-06-07 10:12:57.750 159 12567.00 78.90 54915.78 88888.00 2012-06-07 10:12:57.875 159 12567.02 78.95 54915.80 88888.00 2012-06-07 10:12:58.000 159 12567.08 78.95 54915.78 88888.00 2012-06-07 10:12:58.125 159 12567.05 78.92 54915.78 88888.00 2012-06-07 10:12:58.250 159 12567.00 78.88 54915.80 88888.00 2012-06-07 10:12:58.375 159 12567.02 78.90 54915.80 88888.00 2012-06-07 10:12:58.500 159 12567.02 78.90 54915.80 88888.00 2012-06-07 10:12:58.625 159 12567.00 78.90 54915.80 88888.00 2012-06-07 10:12:58.750 159 12566.98 78.88 54915.78 88888.00 2012-06-07 10:12:58.875 159 12567.02 78.85 54915.78 88888.00 2012-06-07 10:12:59.000 159 12567.08 78.85 54915.80 88888.00 2012-06-07 10:12:59.125 159 12567.08 78.85 54915.82 88888.00 2012-06-07 10:12:59.250 159 12567.05 78.85 54915.80 88888.00 2012-06-07 10:12:59.375 159 12567.10 78.85 54915.80 88888.00 2012-06-07 10:12:59.500 159 12567.08 78.83 54915.78 88888.00 2012-06-07 10:12:59.625 159 12567.02 78.85 54915.78 88888.00 2012-06-07 10:12:59.750 159 12567.05 78.83 54915.75 88888.00 2012-06-07 10:12:59.875 159 12567.10 78.83 54915.72 88888.00 2012-06-07 10:13:00.000 159 12567.12 78.85 54915.70 88888.00 2012-06-07 10:13:00.125 159 12567.12 78.83 54915.70 88888.00 2012-06-07 10:13:00.250 159 12567.10 78.78 54915.70 88888.00 2012-06-07 10:13:00.375 159 12567.10 78.83 54915.70 88888.00 2012-06-07 10:13:00.500 159 12567.08 78.83 54915.72 88888.00 2012-06-07 10:13:00.625 159 12567.10 78.88 54915.78 88888.00 2012-06-07 10:13:00.750 159 12567.10 78.85 54915.72 88888.00 2012-06-07 10:13:00.875 159 12567.05 78.88 54915.72 88888.00 2012-06-07 10:13:01.000 159 12567.05 78.88 54915.72 88888.00 2012-06-07 10:13:01.125 159 12567.10 78.88 54915.72 88888.00 2012-06-07 10:13:01.250 159 12567.08 78.85 54915.75 88888.00 2012-06-07 10:13:01.375 159 12567.02 78.88 54915.75 88888.00 2012-06-07 10:13:01.500 159 12567.00 78.85 54915.75 88888.00 2012-06-07 10:13:01.625 159 12567.08 78.83 54915.75 88888.00 2012-06-07 10:13:01.750 159 12567.05 78.83 54915.70 88888.00 2012-06-07 10:13:01.875 159 12567.05 78.80 54915.68 88888.00 2012-06-07 10:13:02.000 159 12567.08 78.78 54915.68 88888.00 2012-06-07 10:13:02.125 159 12567.08 78.83 54915.72 88888.00 2012-06-07 10:13:02.250 159 12567.00 78.83 54915.78 88888.00 2012-06-07 10:13:02.375 159 12567.00 78.83 54915.75 88888.00 2012-06-07 10:13:02.500 159 12567.02 78.80 54915.70 88888.00 2012-06-07 10:13:02.625 159 12567.02 78.80 54915.70 88888.00 2012-06-07 10:13:02.750 159 12567.00 78.83 54915.68 88888.00 2012-06-07 10:13:02.875 159 12566.95 78.80 54915.68 88888.00 2012-06-07 10:13:03.000 159 12566.92 78.75 54915.65 88888.00 2012-06-07 10:13:03.125 159 12566.92 78.70 54915.65 88888.00 2012-06-07 10:13:03.250 159 12566.90 78.75 54915.70 88888.00 2012-06-07 10:13:03.375 159 12566.98 78.78 54915.70 88888.00 2012-06-07 10:13:03.500 159 12566.98 78.80 54915.70 88888.00 2012-06-07 10:13:03.625 159 12566.98 78.80 54915.70 88888.00 2012-06-07 10:13:03.750 159 12567.00 78.78 54915.72 88888.00 2012-06-07 10:13:03.875 159 12566.98 78.75 54915.72 88888.00 2012-06-07 10:13:04.000 159 12566.98 78.78 54915.72 88888.00 2012-06-07 10:13:04.125 159 12566.98 78.78 54915.75 88888.00 2012-06-07 10:13:04.250 159 12566.95 78.78 54915.78 88888.00 2012-06-07 10:13:04.375 159 12566.98 78.78 54915.78 88888.00 2012-06-07 10:13:04.500 159 12567.00 78.75 54915.72 88888.00 2012-06-07 10:13:04.625 159 12566.95 78.78 54915.78 88888.00 2012-06-07 10:13:04.750 159 12566.90 78.78 54915.78 88888.00 2012-06-07 10:13:04.875 159 12566.83 78.72 54915.72 88888.00 2012-06-07 10:13:05.000 159 12566.80 78.72 54915.72 88888.00 2012-06-07 10:13:05.125 159 12566.80 78.75 54915.78 88888.00 2012-06-07 10:13:05.250 159 12566.83 78.75 54915.78 88888.00 2012-06-07 10:13:05.375 159 12566.85 78.70 54915.78 88888.00 2012-06-07 10:13:05.500 159 12566.88 78.67 54915.75 88888.00 2012-06-07 10:13:05.625 159 12566.88 78.70 54915.75 88888.00 2012-06-07 10:13:05.750 159 12566.80 78.67 54915.70 88888.00 2012-06-07 10:13:05.875 159 12566.75 78.67 54915.70 88888.00 2012-06-07 10:13:06.000 159 12566.77 78.72 54915.70 88888.00 2012-06-07 10:13:06.125 159 12566.80 78.70 54915.72 88888.00 2012-06-07 10:13:06.250 159 12566.77 78.67 54915.68 88888.00 2012-06-07 10:13:06.375 159 12566.80 78.70 54915.70 88888.00 2012-06-07 10:13:06.500 159 12566.83 78.72 54915.72 88888.00 2012-06-07 10:13:06.625 159 12566.85 78.72 54915.72 88888.00 2012-06-07 10:13:06.750 159 12566.85 78.72 54915.75 88888.00 2012-06-07 10:13:06.875 159 12566.83 78.70 54915.70 88888.00 2012-06-07 10:13:07.000 159 12566.83 78.67 54915.70 88888.00 2012-06-07 10:13:07.125 159 12566.80 78.65 54915.70 88888.00 2012-06-07 10:13:07.250 159 12566.80 78.65 54915.75 88888.00 2012-06-07 10:13:07.375 159 12566.83 78.65 54915.72 88888.00 2012-06-07 10:13:07.500 159 12566.77 78.67 54915.72 88888.00 2012-06-07 10:13:07.625 159 12566.77 78.67 54915.72 88888.00 2012-06-07 10:13:07.750 159 12566.83 78.67 54915.70 88888.00 2012-06-07 10:13:07.875 159 12566.83 78.67 54915.70 88888.00 2012-06-07 10:13:08.000 159 12566.77 78.62 54915.70 88888.00 2012-06-07 10:13:08.125 159 12566.70 78.62 54915.70 88888.00 2012-06-07 10:13:08.250 159 12566.65 78.62 54915.72 88888.00 2012-06-07 10:13:08.375 159 12566.73 78.65 54915.70 88888.00 2012-06-07 10:13:08.500 159 12566.73 78.65 54915.68 88888.00 2012-06-07 10:13:08.625 159 12566.75 78.65 54915.70 88888.00 2012-06-07 10:13:08.750 159 12566.77 78.65 54915.70 88888.00 2012-06-07 10:13:08.875 159 12566.73 78.65 54915.70 88888.00 2012-06-07 10:13:09.000 159 12566.73 78.62 54915.68 88888.00 2012-06-07 10:13:09.125 159 12566.70 78.60 54915.68 88888.00 2012-06-07 10:13:09.250 159 12566.70 78.58 54915.68 88888.00 2012-06-07 10:13:09.375 159 12566.70 78.62 54915.70 88888.00 2012-06-07 10:13:09.500 159 12566.73 78.70 54915.70 88888.00 2012-06-07 10:13:09.625 159 12566.70 78.67 54915.72 88888.00 2012-06-07 10:13:09.750 159 12566.70 78.62 54915.72 88888.00 2012-06-07 10:13:09.875 159 12566.65 78.58 54915.70 88888.00 2012-06-07 10:13:10.000 159 12566.62 78.60 54915.68 88888.00 2012-06-07 10:13:10.125 159 12566.65 78.65 54915.72 88888.00 2012-06-07 10:13:10.250 159 12566.67 78.65 54915.72 88888.00 2012-06-07 10:13:10.375 159 12566.77 78.65 54915.70 88888.00 2012-06-07 10:13:10.500 159 12566.77 78.65 54915.70 88888.00 2012-06-07 10:13:10.625 159 12566.73 78.67 54915.72 88888.00 2012-06-07 10:13:10.750 159 12566.70 78.62 54915.75 88888.00 2012-06-07 10:13:10.875 159 12566.77 78.65 54915.75 88888.00 2012-06-07 10:13:11.000 159 12566.75 78.65 54915.70 88888.00 2012-06-07 10:13:11.125 159 12566.67 78.62 54915.70 88888.00 2012-06-07 10:13:11.250 159 12566.73 78.62 54915.70 88888.00 2012-06-07 10:13:11.375 159 12566.75 78.65 54915.68 88888.00 2012-06-07 10:13:11.500 159 12566.65 78.62 54915.68 88888.00 2012-06-07 10:13:11.625 159 12566.62 78.65 54915.65 88888.00 2012-06-07 10:13:11.750 159 12566.65 78.67 54915.70 88888.00 2012-06-07 10:13:11.875 159 12566.65 78.62 54915.65 88888.00 2012-06-07 10:13:12.000 159 12566.67 78.62 54915.62 88888.00 2012-06-07 10:13:12.125 159 12566.65 78.62 54915.62 88888.00 2012-06-07 10:13:12.250 159 12566.62 78.58 54915.65 88888.00 2012-06-07 10:13:12.375 159 12566.62 78.62 54915.65 88888.00 2012-06-07 10:13:12.500 159 12566.67 78.62 54915.65 88888.00 2012-06-07 10:13:12.625 159 12566.70 78.62 54915.65 88888.00 2012-06-07 10:13:12.750 159 12566.65 78.62 54915.62 88888.00 2012-06-07 10:13:12.875 159 12566.65 78.60 54915.65 88888.00 2012-06-07 10:13:13.000 159 12566.67 78.65 54915.65 88888.00 2012-06-07 10:13:13.125 159 12566.67 78.65 54915.62 88888.00 2012-06-07 10:13:13.250 159 12566.62 78.62 54915.62 88888.00 2012-06-07 10:13:13.375 159 12566.67 78.67 54915.62 88888.00 2012-06-07 10:13:13.500 159 12566.75 78.65 54915.65 88888.00 2012-06-07 10:13:13.625 159 12566.73 78.62 54915.62 88888.00 2012-06-07 10:13:13.750 159 12566.70 78.62 54915.62 88888.00 2012-06-07 10:13:13.875 159 12566.65 78.65 54915.62 88888.00 2012-06-07 10:13:14.000 159 12566.67 78.65 54915.62 88888.00 2012-06-07 10:13:14.125 159 12566.67 78.60 54915.65 88888.00 2012-06-07 10:13:14.250 159 12566.67 78.58 54915.62 88888.00 2012-06-07 10:13:14.375 159 12566.67 78.62 54915.62 88888.00 2012-06-07 10:13:14.500 159 12566.65 78.65 54915.62 88888.00 2012-06-07 10:13:14.625 159 12566.67 78.62 54915.60 88888.00 2012-06-07 10:13:14.750 159 12566.62 78.58 54915.62 88888.00 2012-06-07 10:13:14.875 159 12566.58 78.60 54915.60 88888.00 2012-06-07 10:13:15.000 159 12566.58 78.65 54915.60 88888.00 2012-06-07 10:13:15.125 159 12566.60 78.60 54915.60 88888.00 2012-06-07 10:13:15.250 159 12566.55 78.62 54915.65 88888.00 2012-06-07 10:13:15.375 159 12566.58 78.67 54915.65 88888.00 2012-06-07 10:13:15.500 159 12566.52 78.67 54915.65 88888.00 2012-06-07 10:13:15.625 159 12566.52 78.67 54915.62 88888.00 2012-06-07 10:13:15.750 159 12566.55 78.65 54915.65 88888.00 2012-06-07 10:13:15.875 159 12566.62 78.62 54915.65 88888.00 2012-06-07 10:13:16.000 159 12566.60 78.62 54915.65 88888.00 2012-06-07 10:13:16.125 159 12566.58 78.62 54915.62 88888.00 2012-06-07 10:13:16.250 159 12566.58 78.62 54915.62 88888.00 2012-06-07 10:13:16.375 159 12566.60 78.62 54915.62 88888.00 2012-06-07 10:13:16.500 159 12566.62 78.62 54915.60 88888.00 2012-06-07 10:13:16.625 159 12566.62 78.62 54915.62 88888.00 2012-06-07 10:13:16.750 159 12566.73 78.62 54915.65 88888.00 2012-06-07 10:13:16.875 159 12566.73 78.62 54915.65 88888.00 2012-06-07 10:13:17.000 159 12566.60 78.62 54915.65 88888.00 2012-06-07 10:13:17.125 159 12566.60 78.62 54915.65 88888.00 2012-06-07 10:13:17.250 159 12566.58 78.67 54915.70 88888.00 2012-06-07 10:13:17.375 159 12566.60 78.70 54915.68 88888.00 2012-06-07 10:13:17.500 159 12566.55 78.65 54915.68 88888.00 2012-06-07 10:13:17.625 159 12566.52 78.60 54915.60 88888.00 2012-06-07 10:13:17.750 159 12566.52 78.62 54915.60 88888.00 2012-06-07 10:13:17.875 159 12566.52 78.62 54915.62 88888.00 2012-06-07 10:13:18.000 159 12566.48 78.62 54915.62 88888.00 2012-06-07 10:13:18.125 159 12566.50 78.58 54915.62 88888.00 2012-06-07 10:13:18.250 159 12566.52 78.55 54915.60 88888.00 2012-06-07 10:13:18.375 159 12566.55 78.60 54915.60 88888.00 2012-06-07 10:13:18.500 159 12566.52 78.62 54915.55 88888.00 2012-06-07 10:13:18.625 159 12566.50 78.60 54915.55 88888.00 2012-06-07 10:13:18.750 159 12566.58 78.60 54915.57 88888.00 2012-06-07 10:13:18.875 159 12566.60 78.62 54915.60 88888.00 2012-06-07 10:13:19.000 159 12566.60 78.62 54915.57 88888.00 2012-06-07 10:13:19.125 159 12566.58 78.62 54915.57 88888.00 2012-06-07 10:13:19.250 159 12566.60 78.60 54915.60 88888.00 2012-06-07 10:13:19.375 159 12566.67 78.65 54915.57 88888.00 2012-06-07 10:13:19.500 159 12566.75 78.62 54915.57 88888.00 2012-06-07 10:13:19.625 159 12566.73 78.65 54915.55 88888.00 2012-06-07 10:13:19.750 159 12566.67 78.67 54915.57 88888.00 2012-06-07 10:13:19.875 159 12566.60 78.62 54915.55 88888.00 2012-06-07 10:13:20.000 159 12566.58 78.60 54915.57 88888.00 2012-06-07 10:13:20.125 159 12566.58 78.65 54915.57 88888.00 2012-06-07 10:13:20.250 159 12566.50 78.65 54915.57 88888.00 2012-06-07 10:13:20.375 159 12566.52 78.67 54915.55 88888.00 2012-06-07 10:13:20.500 159 12566.50 78.62 54915.53 88888.00 2012-06-07 10:13:20.625 159 12566.55 78.67 54915.53 88888.00 2012-06-07 10:13:20.750 159 12566.62 78.67 54915.57 88888.00 2012-06-07 10:13:20.875 159 12566.65 78.67 54915.55 88888.00 2012-06-07 10:13:21.000 159 12566.58 78.65 54915.53 88888.00 2012-06-07 10:13:21.125 159 12566.55 78.65 54915.53 88888.00 2012-06-07 10:13:21.250 159 12566.58 78.67 54915.53 88888.00 2012-06-07 10:13:21.375 159 12566.60 78.65 54915.53 88888.00 2012-06-07 10:13:21.500 159 12566.60 78.62 54915.53 88888.00 2012-06-07 10:13:21.625 159 12566.60 78.62 54915.55 88888.00 2012-06-07 10:13:21.750 159 12566.60 78.65 54915.53 88888.00 2012-06-07 10:13:21.875 159 12566.60 78.67 54915.53 88888.00 2012-06-07 10:13:22.000 159 12566.60 78.67 54915.55 88888.00 2012-06-07 10:13:22.125 159 12566.58 78.65 54915.50 88888.00 2012-06-07 10:13:22.250 159 12566.55 78.65 54915.55 88888.00 2012-06-07 10:13:22.375 159 12566.55 78.65 54915.55 88888.00 2012-06-07 10:13:22.500 159 12566.48 78.67 54915.55 88888.00 2012-06-07 10:13:22.625 159 12566.52 78.67 54915.57 88888.00 2012-06-07 10:13:22.750 159 12566.58 78.67 54915.53 88888.00 2012-06-07 10:13:22.875 159 12566.52 78.67 54915.53 88888.00 2012-06-07 10:13:23.000 159 12566.52 78.65 54915.53 88888.00 2012-06-07 10:13:23.125 159 12566.52 78.62 54915.55 88888.00 2012-06-07 10:13:23.250 159 12566.50 78.65 54915.57 88888.00 2012-06-07 10:13:23.375 159 12566.48 78.65 54915.57 88888.00 2012-06-07 10:13:23.500 159 12566.45 78.65 54915.55 88888.00 2012-06-07 10:13:23.625 159 12566.40 78.65 54915.53 88888.00 2012-06-07 10:13:23.750 159 12566.42 78.65 54915.50 88888.00 2012-06-07 10:13:23.875 159 12566.50 78.65 54915.55 88888.00 2012-06-07 10:13:24.000 159 12566.50 78.67 54915.53 88888.00 2012-06-07 10:13:24.125 159 12566.48 78.70 54915.55 88888.00 2012-06-07 10:13:24.250 159 12566.42 78.65 54915.55 88888.00 2012-06-07 10:13:24.375 159 12566.42 78.65 54915.57 88888.00 2012-06-07 10:13:24.500 159 12566.40 78.62 54915.57 88888.00 2012-06-07 10:13:24.625 159 12566.42 78.65 54915.57 88888.00 2012-06-07 10:13:24.750 159 12566.42 78.65 54915.55 88888.00 2012-06-07 10:13:24.875 159 12566.40 78.62 54915.53 88888.00 2012-06-07 10:13:25.000 159 12566.38 78.62 54915.50 88888.00 2012-06-07 10:13:25.125 159 12566.40 78.65 54915.53 88888.00 2012-06-07 10:13:25.250 159 12566.40 78.62 54915.53 88888.00 2012-06-07 10:13:25.375 159 12566.40 78.62 54915.53 88888.00 2012-06-07 10:13:25.500 159 12566.38 78.65 54915.53 88888.00 2012-06-07 10:13:25.625 159 12566.30 78.67 54915.55 88888.00 2012-06-07 10:13:25.750 159 12566.30 78.67 54915.55 88888.00 2012-06-07 10:13:25.875 159 12566.35 78.67 54915.57 88888.00 2012-06-07 10:13:26.000 159 12566.35 78.62 54915.53 88888.00 2012-06-07 10:13:26.125 159 12566.33 78.60 54915.53 88888.00 2012-06-07 10:13:26.250 159 12566.27 78.60 54915.53 88888.00 2012-06-07 10:13:26.375 159 12566.27 78.60 54915.53 88888.00 2012-06-07 10:13:26.500 159 12566.35 78.60 54915.50 88888.00 2012-06-07 10:13:26.625 159 12566.35 78.60 54915.50 88888.00 2012-06-07 10:13:26.750 159 12566.30 78.60 54915.50 88888.00 2012-06-07 10:13:26.875 159 12566.27 78.58 54915.50 88888.00 2012-06-07 10:13:27.000 159 12566.27 78.58 54915.50 88888.00 2012-06-07 10:13:27.125 159 12566.35 78.60 54915.55 88888.00 2012-06-07 10:13:27.250 159 12566.30 78.58 54915.53 88888.00 2012-06-07 10:13:27.375 159 12566.30 78.55 54915.50 88888.00 2012-06-07 10:13:27.500 159 12566.25 78.55 54915.53 88888.00 2012-06-07 10:13:27.625 159 12566.25 78.55 54915.55 88888.00 2012-06-07 10:13:27.750 159 12566.25 78.55 54915.57 88888.00 2012-06-07 10:13:27.875 159 12566.23 78.53 54915.53 88888.00 2012-06-07 10:13:28.000 159 12566.20 78.53 54915.53 88888.00 2012-06-07 10:13:28.125 159 12566.17 78.53 54915.55 88888.00 2012-06-07 10:13:28.250 159 12566.05 78.55 54915.57 88888.00 2012-06-07 10:13:28.375 159 12566.10 78.58 54915.57 88888.00 2012-06-07 10:13:28.500 159 12566.08 78.58 54915.57 88888.00 2012-06-07 10:13:28.625 159 12566.10 78.55 54915.57 88888.00 2012-06-07 10:13:28.750 159 12566.12 78.55 54915.53 88888.00 2012-06-07 10:13:28.875 159 12566.05 78.47 54915.50 88888.00 2012-06-07 10:13:29.000 159 12566.02 78.47 54915.50 88888.00 2012-06-07 10:13:29.125 159 12566.02 78.55 54915.53 88888.00 2012-06-07 10:13:29.250 159 12566.00 78.50 54915.55 88888.00 2012-06-07 10:13:29.375 159 12566.00 78.47 54915.55 88888.00 2012-06-07 10:13:29.500 159 12565.92 78.47 54915.53 88888.00 2012-06-07 10:13:29.625 159 12565.98 78.47 54915.53 88888.00 2012-06-07 10:13:29.750 159 12565.92 78.50 54915.55 88888.00 2012-06-07 10:13:29.875 159 12565.90 78.47 54915.55 88888.00 2012-06-07 10:13:30.000 159 12565.90 78.45 54915.53 88888.00 2012-06-07 10:13:30.125 159 12565.98 78.45 54915.53 88888.00 2012-06-07 10:13:30.250 159 12565.92 78.42 54915.53 88888.00 2012-06-07 10:13:30.375 159 12565.95 78.42 54915.53 88888.00 2012-06-07 10:13:30.500 159 12565.92 78.47 54915.55 88888.00 2012-06-07 10:13:30.625 159 12565.88 78.45 54915.55 88888.00 2012-06-07 10:13:30.750 159 12565.92 78.42 54915.55 88888.00 2012-06-07 10:13:30.875 159 12565.95 78.42 54915.55 88888.00 2012-06-07 10:13:31.000 159 12565.88 78.42 54915.55 88888.00 2012-06-07 10:13:31.125 159 12565.80 78.38 54915.55 88888.00 2012-06-07 10:13:31.250 159 12565.77 78.38 54915.55 88888.00 2012-06-07 10:13:31.375 159 12565.85 78.38 54915.55 88888.00 2012-06-07 10:13:31.500 159 12565.88 78.38 54915.53 88888.00 2012-06-07 10:13:31.625 159 12565.80 78.35 54915.53 88888.00 2012-06-07 10:13:31.750 159 12565.77 78.30 54915.50 88888.00 2012-06-07 10:13:31.875 159 12565.83 78.28 54915.50 88888.00 2012-06-07 10:13:32.000 159 12565.92 78.28 54915.47 88888.00 2012-06-07 10:13:32.125 159 12565.92 78.30 54915.55 88888.00 2012-06-07 10:13:32.250 159 12565.92 78.28 54915.55 88888.00 2012-06-07 10:13:32.375 159 12565.90 78.30 54915.53 88888.00 2012-06-07 10:13:32.500 159 12565.88 78.28 54915.53 88888.00 2012-06-07 10:13:32.625 159 12565.85 78.30 54915.55 88888.00 2012-06-07 10:13:32.750 159 12565.88 78.30 54915.53 88888.00 2012-06-07 10:13:32.875 159 12565.83 78.28 54915.53 88888.00 2012-06-07 10:13:33.000 159 12565.80 78.25 54915.53 88888.00 2012-06-07 10:13:33.125 159 12565.75 78.25 54915.53 88888.00 2012-06-07 10:13:33.250 159 12565.67 78.25 54915.55 88888.00 2012-06-07 10:13:33.375 159 12565.70 78.28 54915.55 88888.00 2012-06-07 10:13:33.500 159 12565.73 78.30 54915.60 88888.00 2012-06-07 10:13:33.625 159 12565.73 78.28 54915.62 88888.00 2012-06-07 10:13:33.750 159 12565.67 78.25 54915.57 88888.00 2012-06-07 10:13:33.875 159 12565.70 78.22 54915.57 88888.00 2012-06-07 10:13:34.000 159 12565.73 78.22 54915.57 88888.00 2012-06-07 10:13:34.125 159 12565.70 78.22 54915.57 88888.00 2012-06-07 10:13:34.250 159 12565.67 78.22 54915.57 88888.00 2012-06-07 10:13:34.375 159 12565.73 78.20 54915.53 88888.00 2012-06-07 10:13:34.500 159 12565.75 78.15 54915.53 88888.00 2012-06-07 10:13:34.625 159 12565.73 78.17 54915.53 88888.00 2012-06-07 10:13:34.750 159 12565.70 78.17 54915.57 88888.00 2012-06-07 10:13:34.875 159 12565.73 78.17 54915.60 88888.00 2012-06-07 10:13:35.000 159 12565.73 78.17 54915.57 88888.00 2012-06-07 10:13:35.125 159 12565.67 78.17 54915.57 88888.00 2012-06-07 10:13:35.250 159 12565.62 78.20 54915.57 88888.00 2012-06-07 10:13:35.375 159 12565.65 78.20 54915.57 88888.00 2012-06-07 10:13:35.500 159 12565.67 78.17 54915.57 88888.00 2012-06-07 10:13:35.625 159 12565.65 78.17 54915.55 88888.00 2012-06-07 10:13:35.750 159 12565.65 78.15 54915.55 88888.00 2012-06-07 10:13:35.875 159 12565.67 78.10 54915.53 88888.00 2012-06-07 10:13:36.000 159 12565.70 78.17 54915.55 88888.00 2012-06-07 10:13:36.125 159 12565.70 78.22 54915.55 88888.00 2012-06-07 10:13:36.250 159 12565.62 78.20 54915.53 88888.00 2012-06-07 10:13:36.375 159 12565.62 78.17 54915.55 88888.00 2012-06-07 10:13:36.500 159 12565.62 78.15 54915.55 88888.00 2012-06-07 10:13:36.625 159 12565.62 78.12 54915.50 88888.00 2012-06-07 10:13:36.750 159 12565.62 78.10 54915.50 88888.00 2012-06-07 10:13:36.875 159 12565.60 78.10 54915.53 88888.00 2012-06-07 10:13:37.000 159 12565.58 78.12 54915.50 88888.00 2012-06-07 10:13:37.125 159 12565.60 78.10 54915.50 88888.00 2012-06-07 10:13:37.250 159 12565.62 78.15 54915.53 88888.00 2012-06-07 10:13:37.375 159 12565.62 78.12 54915.53 88888.00 2012-06-07 10:13:37.500 159 12565.60 78.10 54915.55 88888.00 2012-06-07 10:13:37.625 159 12565.62 78.10 54915.55 88888.00 2012-06-07 10:13:37.750 159 12565.60 78.10 54915.55 88888.00 2012-06-07 10:13:37.875 159 12565.60 78.10 54915.55 88888.00 2012-06-07 10:13:38.000 159 12565.62 78.12 54915.53 88888.00 2012-06-07 10:13:38.125 159 12565.65 78.10 54915.50 88888.00 2012-06-07 10:13:38.250 159 12565.58 78.08 54915.53 88888.00 2012-06-07 10:13:38.375 159 12565.55 78.05 54915.50 88888.00 2012-06-07 10:13:38.500 159 12565.58 78.08 54915.53 88888.00 2012-06-07 10:13:38.625 159 12565.58 78.10 54915.53 88888.00 2012-06-07 10:13:38.750 159 12565.55 78.08 54915.50 88888.00 2012-06-07 10:13:38.875 159 12565.58 78.10 54915.50 88888.00 2012-06-07 10:13:39.000 159 12565.58 78.10 54915.50 88888.00 2012-06-07 10:13:39.125 159 12565.52 78.10 54915.50 88888.00 2012-06-07 10:13:39.250 159 12565.50 78.08 54915.53 88888.00 2012-06-07 10:13:39.375 159 12565.52 78.10 54915.50 88888.00 2012-06-07 10:13:39.500 159 12565.55 78.12 54915.50 88888.00 2012-06-07 10:13:39.625 159 12565.58 78.12 54915.53 88888.00 2012-06-07 10:13:39.750 159 12565.55 78.12 54915.55 88888.00 2012-06-07 10:13:39.875 159 12565.50 78.15 54915.53 88888.00 2012-06-07 10:13:40.000 159 12565.48 78.12 54915.50 88888.00 2012-06-07 10:13:40.125 159 12565.52 78.15 54915.53 88888.00 2012-06-07 10:13:40.250 159 12565.55 78.20 54915.57 88888.00 2012-06-07 10:13:40.375 159 12565.58 78.20 54915.55 88888.00 2012-06-07 10:13:40.500 159 12565.48 78.15 54915.55 88888.00 2012-06-07 10:13:40.625 159 12565.45 78.12 54915.55 88888.00 2012-06-07 10:13:40.750 159 12565.48 78.15 54915.55 88888.00 2012-06-07 10:13:40.875 159 12565.52 78.20 54915.57 88888.00 2012-06-07 10:13:41.000 159 12565.58 78.17 54915.53 88888.00 2012-06-07 10:13:41.125 159 12565.55 78.17 54915.53 88888.00 2012-06-07 10:13:41.250 159 12565.55 78.20 54915.57 88888.00 2012-06-07 10:13:41.375 159 12565.58 78.20 54915.55 88888.00 2012-06-07 10:13:41.500 159 12565.55 78.22 54915.55 88888.00 2012-06-07 10:13:41.625 159 12565.58 78.22 54915.55 88888.00 2012-06-07 10:13:41.750 159 12565.52 78.20 54915.55 88888.00 2012-06-07 10:13:41.875 159 12565.48 78.20 54915.55 88888.00 2012-06-07 10:13:42.000 159 12565.48 78.22 54915.50 88888.00 2012-06-07 10:13:42.125 159 12565.52 78.22 54915.50 88888.00 2012-06-07 10:13:42.250 159 12565.45 78.15 54915.53 88888.00 2012-06-07 10:13:42.375 159 12565.40 78.20 54915.53 88888.00 2012-06-07 10:13:42.500 159 12565.40 78.22 54915.55 88888.00 2012-06-07 10:13:42.625 159 12565.38 78.22 54915.55 88888.00 2012-06-07 10:13:42.750 159 12565.38 78.20 54915.53 88888.00 2012-06-07 10:13:42.875 159 12565.38 78.15 54915.53 88888.00 2012-06-07 10:13:43.000 159 12565.38 78.15 54915.50 88888.00 2012-06-07 10:13:43.125 159 12565.38 78.17 54915.47 88888.00 2012-06-07 10:13:43.250 159 12565.33 78.17 54915.50 88888.00 2012-06-07 10:13:43.375 159 12565.33 78.17 54915.53 88888.00 2012-06-07 10:13:43.500 159 12565.33 78.20 54915.53 88888.00 2012-06-07 10:13:43.625 159 12565.33 78.17 54915.50 88888.00 2012-06-07 10:13:43.750 159 12565.33 78.15 54915.50 88888.00 2012-06-07 10:13:43.875 159 12565.25 78.10 54915.53 88888.00 2012-06-07 10:13:44.000 159 12565.25 78.12 54915.55 88888.00 2012-06-07 10:13:44.125 159 12565.23 78.12 54915.57 88888.00 2012-06-07 10:13:44.250 159 12565.20 78.12 54915.55 88888.00 2012-06-07 10:13:44.375 159 12565.23 78.15 54915.55 88888.00 2012-06-07 10:13:44.500 159 12565.23 78.20 54915.53 88888.00 2012-06-07 10:13:44.625 159 12565.20 78.20 54915.53 88888.00 2012-06-07 10:13:44.750 159 12565.23 78.15 54915.50 88888.00 2012-06-07 10:13:44.875 159 12565.25 78.12 54915.55 88888.00 2012-06-07 10:13:45.000 159 12565.33 78.15 54915.53 88888.00 2012-06-07 10:13:45.125 159 12565.30 78.15 54915.53 88888.00 2012-06-07 10:13:45.250 159 12565.23 78.15 54915.50 88888.00 2012-06-07 10:13:45.375 159 12565.23 78.17 54915.47 88888.00 2012-06-07 10:13:45.500 159 12565.20 78.20 54915.53 88888.00 2012-06-07 10:13:45.625 159 12565.23 78.20 54915.55 88888.00 2012-06-07 10:13:45.750 159 12565.20 78.15 54915.55 88888.00 2012-06-07 10:13:45.875 159 12565.17 78.12 54915.57 88888.00 2012-06-07 10:13:46.000 159 12565.10 78.12 54915.57 88888.00 2012-06-07 10:13:46.125 159 12565.08 78.15 54915.60 88888.00 2012-06-07 10:13:46.250 159 12565.17 78.17 54915.60 88888.00 2012-06-07 10:13:46.375 159 12565.23 78.17 54915.55 88888.00 2012-06-07 10:13:46.500 159 12565.23 78.15 54915.55 88888.00 2012-06-07 10:13:46.625 159 12565.27 78.17 54915.55 88888.00 2012-06-07 10:13:46.750 159 12565.30 78.17 54915.55 88888.00 2012-06-07 10:13:46.875 159 12565.33 78.17 54915.57 88888.00 2012-06-07 10:13:47.000 159 12565.30 78.17 54915.55 88888.00 2012-06-07 10:13:47.125 159 12565.25 78.17 54915.53 88888.00 2012-06-07 10:13:47.250 159 12565.17 78.17 54915.55 88888.00 2012-06-07 10:13:47.375 159 12565.10 78.20 54915.55 88888.00 2012-06-07 10:13:47.500 159 12565.08 78.22 54915.55 88888.00 2012-06-07 10:13:47.625 159 12565.08 78.20 54915.55 88888.00 2012-06-07 10:13:47.750 159 12565.12 78.22 54915.53 88888.00 2012-06-07 10:13:47.875 159 12565.17 78.28 54915.55 88888.00 2012-06-07 10:13:48.000 159 12565.17 78.25 54915.50 88888.00 2012-06-07 10:13:48.125 159 12565.20 78.22 54915.47 88888.00 2012-06-07 10:13:48.250 159 12565.27 78.25 54915.47 88888.00 2012-06-07 10:13:48.375 159 12565.30 78.25 54915.45 88888.00 2012-06-07 10:13:48.500 159 12565.20 78.22 54915.43 88888.00 2012-06-07 10:13:48.625 159 12565.15 78.28 54915.45 88888.00 2012-06-07 10:13:48.750 159 12565.15 78.33 54915.47 88888.00 2012-06-07 10:13:48.875 159 12565.17 78.33 54915.50 88888.00 2012-06-07 10:13:49.000 159 12565.12 78.35 54915.53 88888.00 2012-06-07 10:13:49.125 159 12565.15 78.35 54915.50 88888.00 2012-06-07 10:13:49.250 159 12565.20 78.40 54915.50 88888.00 2012-06-07 10:13:49.375 159 12565.23 78.38 54915.47 88888.00 2012-06-07 10:13:49.500 159 12565.15 78.40 54915.45 88888.00 2012-06-07 10:13:49.625 159 12565.05 78.35 54915.50 88888.00 2012-06-07 10:13:49.750 159 12564.98 78.38 54915.50 88888.00 2012-06-07 10:13:49.875 159 12564.98 78.35 54915.47 88888.00 2012-06-07 10:13:50.000 159 12564.95 78.38 54915.53 88888.00 2012-06-07 10:13:50.125 159 12564.92 78.35 54915.55 88888.00 2012-06-07 10:13:50.250 159 12564.85 78.35 54915.53 88888.00 2012-06-07 10:13:50.375 159 12564.80 78.35 54915.53 88888.00 2012-06-07 10:13:50.500 159 12564.83 78.38 54915.53 88888.00 2012-06-07 10:13:50.625 159 12564.88 78.38 54915.55 88888.00 2012-06-07 10:13:50.750 159 12564.90 78.42 54915.55 88888.00 2012-06-07 10:13:50.875 159 12564.88 78.40 54915.53 88888.00 2012-06-07 10:13:51.000 159 12564.85 78.38 54915.50 88888.00 2012-06-07 10:13:51.125 159 12564.88 78.38 54915.53 88888.00 2012-06-07 10:13:51.250 159 12564.75 78.35 54915.53 88888.00 2012-06-07 10:13:51.375 159 12564.70 78.35 54915.55 88888.00 2012-06-07 10:13:51.500 159 12564.73 78.40 54915.60 88888.00 2012-06-07 10:13:51.625 159 12564.70 78.40 54915.57 88888.00 2012-06-07 10:13:51.750 159 12564.70 78.40 54915.57 88888.00 2012-06-07 10:13:51.875 159 12564.62 78.40 54915.62 88888.00 2012-06-07 10:13:52.000 159 12564.58 78.40 54915.60 88888.00 2012-06-07 10:13:52.125 159 12564.50 78.38 54915.60 88888.00 2012-06-07 10:13:52.250 159 12564.48 78.35 54915.62 88888.00 2012-06-07 10:13:52.375 159 12564.50 78.38 54915.62 88888.00 2012-06-07 10:13:52.500 159 12564.48 78.42 54915.57 88888.00 2012-06-07 10:13:52.625 159 12564.42 78.38 54915.53 88888.00 2012-06-07 10:13:52.750 159 12564.42 78.38 54915.53 88888.00 2012-06-07 10:13:52.875 159 12564.40 78.35 54915.57 88888.00 2012-06-07 10:13:53.000 159 12564.45 78.38 54915.57 88888.00 2012-06-07 10:13:53.125 159 12564.50 78.38 54915.53 88888.00 2012-06-07 10:13:53.250 159 12564.45 78.38 54915.60 88888.00 2012-06-07 10:13:53.375 159 12564.48 78.40 54915.60 88888.00 2012-06-07 10:13:53.500 159 12564.48 78.45 54915.60 88888.00 2012-06-07 10:13:53.625 159 12564.45 78.45 54915.60 88888.00 2012-06-07 10:13:53.750 159 12564.42 78.42 54915.57 88888.00 2012-06-07 10:13:53.875 159 12564.42 78.42 54915.53 88888.00 2012-06-07 10:13:54.000 159 12564.45 78.45 54915.50 88888.00 2012-06-07 10:13:54.125 159 12564.52 78.47 54915.55 88888.00 2012-06-07 10:13:54.250 159 12564.55 78.50 54915.55 88888.00 2012-06-07 10:13:54.375 159 12564.60 78.47 54915.55 88888.00 2012-06-07 10:13:54.500 159 12564.65 78.50 54915.53 88888.00 2012-06-07 10:13:54.625 159 12564.67 78.53 54915.55 88888.00 2012-06-07 10:13:54.750 159 12564.67 78.53 54915.53 88888.00 2012-06-07 10:13:54.875 159 12564.62 78.53 54915.50 88888.00 2012-06-07 10:13:55.000 159 12564.60 78.55 54915.50 88888.00 2012-06-07 10:13:55.125 159 12564.60 78.55 54915.50 88888.00 2012-06-07 10:13:55.250 159 12564.62 78.58 54915.53 88888.00 2012-06-07 10:13:55.375 159 12564.67 78.60 54915.50 88888.00 2012-06-07 10:13:55.500 159 12564.67 78.60 54915.47 88888.00 2012-06-07 10:13:55.625 159 12564.75 78.60 54915.47 88888.00 2012-06-07 10:13:55.750 159 12564.75 78.58 54915.47 88888.00 2012-06-07 10:13:55.875 159 12564.70 78.58 54915.47 88888.00 2012-06-07 10:13:56.000 159 12564.77 78.62 54915.47 88888.00 2012-06-07 10:13:56.125 159 12564.85 78.67 54915.50 88888.00 2012-06-07 10:13:56.250 159 12564.83 78.70 54915.47 88888.00 2012-06-07 10:13:56.375 159 12564.77 78.70 54915.47 88888.00 2012-06-07 10:13:56.500 159 12564.70 78.65 54915.47 88888.00 2012-06-07 10:13:56.625 159 12564.75 78.67 54915.50 88888.00 2012-06-07 10:13:56.750 159 12564.80 78.70 54915.47 88888.00 2012-06-07 10:13:56.875 159 12564.80 78.72 54915.45 88888.00 2012-06-07 10:13:57.000 159 12564.77 78.75 54915.45 88888.00 2012-06-07 10:13:57.125 159 12564.83 78.72 54915.45 88888.00 2012-06-07 10:13:57.250 159 12564.85 78.72 54915.45 88888.00 2012-06-07 10:13:57.375 159 12564.92 78.78 54915.50 88888.00 2012-06-07 10:13:57.500 159 12564.92 78.80 54915.47 88888.00 2012-06-07 10:13:57.625 159 12564.90 78.80 54915.45 88888.00 2012-06-07 10:13:57.750 159 12564.85 78.80 54915.45 88888.00 2012-06-07 10:13:57.875 159 12564.80 78.80 54915.45 88888.00 2012-06-07 10:13:58.000 159 12564.83 78.80 54915.45 88888.00 2012-06-07 10:13:58.125 159 12564.85 78.80 54915.50 88888.00 2012-06-07 10:13:58.250 159 12564.88 78.83 54915.50 88888.00 2012-06-07 10:13:58.375 159 12564.85 78.83 54915.50 88888.00 2012-06-07 10:13:58.500 159 12564.88 78.88 54915.50 88888.00 2012-06-07 10:13:58.625 159 12564.85 78.88 54915.47 88888.00 2012-06-07 10:13:58.750 159 12564.90 78.88 54915.45 88888.00 2012-06-07 10:13:58.875 159 12564.88 78.90 54915.45 88888.00 2012-06-07 10:13:59.000 159 12564.85 78.90 54915.45 88888.00 2012-06-07 10:13:59.125 159 12564.88 78.92 54915.47 88888.00 2012-06-07 10:13:59.250 159 12564.83 78.90 54915.47 88888.00 2012-06-07 10:13:59.375 159 12564.88 78.95 54915.50 88888.00 2012-06-07 10:13:59.500 159 12564.92 78.95 54915.45 88888.00 2012-06-07 10:13:59.625 159 12564.90 78.90 54915.40 88888.00 2012-06-07 10:13:59.750 159 12564.88 78.90 54915.35 88888.00 2012-06-07 10:13:59.875 159 12564.88 78.95 54915.35 88888.00 2012-06-07 10:14:00.000 159 12564.88 78.95 54915.38 88888.00 2012-06-07 10:14:00.125 159 12564.90 78.97 54915.40 88888.00 2012-06-07 10:14:00.250 159 12564.90 78.95 54915.40 88888.00 2012-06-07 10:14:00.375 159 12564.90 78.92 54915.40 88888.00 2012-06-07 10:14:00.500 159 12564.90 78.92 54915.35 88888.00 2012-06-07 10:14:00.625 159 12564.95 78.97 54915.40 88888.00 2012-06-07 10:14:00.750 159 12564.98 79.03 54915.40 88888.00 2012-06-07 10:14:00.875 159 12564.98 78.95 54915.40 88888.00 2012-06-07 10:14:01.000 159 12565.00 78.95 54915.40 88888.00 2012-06-07 10:14:01.125 159 12565.02 79.05 54915.43 88888.00 2012-06-07 10:14:01.250 159 12564.95 79.03 54915.38 88888.00 2012-06-07 10:14:01.375 159 12564.95 79.03 54915.35 88888.00 2012-06-07 10:14:01.500 159 12564.92 79.05 54915.38 88888.00 2012-06-07 10:14:01.625 159 12564.92 79.05 54915.38 88888.00 2012-06-07 10:14:01.750 159 12564.95 79.05 54915.38 88888.00 2012-06-07 10:14:01.875 159 12565.00 79.03 54915.35 88888.00 2012-06-07 10:14:02.000 159 12565.08 79.03 54915.32 88888.00 2012-06-07 10:14:02.125 159 12565.10 79.05 54915.30 88888.00 2012-06-07 10:14:02.250 159 12565.02 79.03 54915.32 88888.00 2012-06-07 10:14:02.375 159 12565.00 79.08 54915.30 88888.00 2012-06-07 10:14:02.500 159 12564.98 79.10 54915.38 88888.00 2012-06-07 10:14:02.625 159 12564.98 79.08 54915.32 88888.00 2012-06-07 10:14:02.750 159 12564.95 79.08 54915.30 88888.00 2012-06-07 10:14:02.875 159 12564.92 79.08 54915.30 88888.00 2012-06-07 10:14:03.000 159 12564.92 79.05 54915.32 88888.00 2012-06-07 10:14:03.125 159 12564.92 79.10 54915.35 88888.00 2012-06-07 10:14:03.250 159 12564.98 79.15 54915.32 88888.00 2012-06-07 10:14:03.375 159 12565.08 79.15 54915.32 88888.00 2012-06-07 10:14:03.500 159 12565.12 79.15 54915.32 88888.00 2012-06-07 10:14:03.625 159 12565.17 79.15 54915.35 88888.00 2012-06-07 10:14:03.750 159 12565.15 79.17 54915.40 88888.00 2012-06-07 10:14:03.875 159 12565.12 79.17 54915.40 88888.00 2012-06-07 10:14:04.000 159 12565.10 79.17 54915.40 88888.00 2012-06-07 10:14:04.125 159 12565.05 79.17 54915.38 88888.00 2012-06-07 10:14:04.250 159 12565.00 79.15 54915.38 88888.00 2012-06-07 10:14:04.375 159 12565.05 79.15 54915.40 88888.00 2012-06-07 10:14:04.500 159 12565.05 79.20 54915.40 88888.00 2012-06-07 10:14:04.625 159 12565.05 79.20 54915.40 88888.00 2012-06-07 10:14:04.750 159 12565.12 79.20 54915.38 88888.00 2012-06-07 10:14:04.875 159 12565.15 79.20 54915.35 88888.00 2012-06-07 10:14:05.000 159 12565.10 79.20 54915.35 88888.00 2012-06-07 10:14:05.125 159 12565.08 79.17 54915.38 88888.00 2012-06-07 10:14:05.250 159 12565.05 79.17 54915.40 88888.00 2012-06-07 10:14:05.375 159 12565.12 79.20 54915.40 88888.00 2012-06-07 10:14:05.500 159 12565.15 79.22 54915.40 88888.00 2012-06-07 10:14:05.625 159 12565.10 79.20 54915.38 88888.00 2012-06-07 10:14:05.750 159 12565.08 79.20 54915.40 88888.00 2012-06-07 10:14:05.875 159 12565.02 79.17 54915.35 88888.00 2012-06-07 10:14:06.000 159 12564.98 79.17 54915.35 88888.00 2012-06-07 10:14:06.125 159 12564.95 79.17 54915.38 88888.00 2012-06-07 10:14:06.250 159 12565.00 79.12 54915.32 88888.00 2012-06-07 10:14:06.375 159 12565.08 79.15 54915.35 88888.00 2012-06-07 10:14:06.500 159 12565.02 79.12 54915.32 88888.00 2012-06-07 10:14:06.625 159 12564.98 79.12 54915.32 88888.00 2012-06-07 10:14:06.750 159 12564.98 79.12 54915.32 88888.00 2012-06-07 10:14:06.875 159 12564.95 79.12 54915.32 88888.00 2012-06-07 10:14:07.000 159 12564.95 79.12 54915.32 88888.00 2012-06-07 10:14:07.125 159 12564.95 79.15 54915.40 88888.00 2012-06-07 10:14:07.250 159 12564.95 79.12 54915.40 88888.00 2012-06-07 10:14:07.375 159 12564.98 79.15 54915.38 88888.00 2012-06-07 10:14:07.500 159 12564.98 79.10 54915.32 88888.00 2012-06-07 10:14:07.625 159 12564.98 79.08 54915.32 88888.00 2012-06-07 10:14:07.750 159 12565.02 79.15 54915.38 88888.00 2012-06-07 10:14:07.875 159 12565.00 79.17 54915.38 88888.00 2012-06-07 10:14:08.000 159 12564.95 79.12 54915.35 88888.00 2012-06-07 10:14:08.125 159 12564.95 79.08 54915.35 88888.00 2012-06-07 10:14:08.250 159 12564.95 79.08 54915.40 88888.00 2012-06-07 10:14:08.375 159 12565.02 79.12 54915.43 88888.00 2012-06-07 10:14:08.500 159 12565.05 79.12 54915.43 88888.00 2012-06-07 10:14:08.625 159 12564.98 79.10 54915.45 88888.00 2012-06-07 10:14:08.750 159 12564.95 79.08 54915.40 88888.00 2012-06-07 10:14:08.875 159 12565.00 79.08 54915.35 88888.00 2012-06-07 10:14:09.000 159 12565.05 79.10 54915.35 88888.00 2012-06-07 10:14:09.125 159 12565.02 79.10 54915.35 88888.00 2012-06-07 10:14:09.250 159 12564.98 79.12 54915.38 88888.00 2012-06-07 10:14:09.375 159 12565.02 79.10 54915.43 88888.00 2012-06-07 10:14:09.500 159 12565.08 79.10 54915.40 88888.00 2012-06-07 10:14:09.625 159 12565.02 79.10 54915.40 88888.00 2012-06-07 10:14:09.750 159 12564.95 79.12 54915.43 88888.00 2012-06-07 10:14:09.875 159 12564.92 79.12 54915.45 88888.00 2012-06-07 10:14:10.000 159 12564.90 79.08 54915.43 88888.00 2012-06-07 10:14:10.125 159 12564.92 79.03 54915.45 88888.00 2012-06-07 10:14:10.250 159 12564.95 79.03 54915.47 88888.00 2012-06-07 10:14:10.375 159 12564.98 79.08 54915.50 88888.00 2012-06-07 10:14:10.500 159 12565.00 79.08 54915.50 88888.00 2012-06-07 10:14:10.625 159 12564.98 79.08 54915.47 88888.00 2012-06-07 10:14:10.750 159 12564.98 79.10 54915.50 88888.00 2012-06-07 10:14:10.875 159 12564.98 79.10 54915.50 88888.00 2012-06-07 10:14:11.000 159 12565.00 79.10 54915.47 88888.00 2012-06-07 10:14:11.125 159 12565.02 79.12 54915.50 88888.00 2012-06-07 10:14:11.250 159 12565.10 79.12 54915.53 88888.00 2012-06-07 10:14:11.375 159 12565.10 79.10 54915.50 88888.00 2012-06-07 10:14:11.500 159 12565.02 79.08 54915.50 88888.00 2012-06-07 10:14:11.625 159 12565.05 79.05 54915.47 88888.00 2012-06-07 10:14:11.750 159 12565.00 79.10 54915.47 88888.00 2012-06-07 10:14:11.875 159 12564.95 79.08 54915.50 88888.00 2012-06-07 10:14:12.000 159 12564.98 79.12 54915.47 88888.00 2012-06-07 10:14:12.125 159 12565.08 79.12 54915.47 88888.00 2012-06-07 10:14:12.250 159 12565.08 79.10 54915.45 88888.00 2012-06-07 10:14:12.375 159 12565.08 79.12 54915.47 88888.00 2012-06-07 10:14:12.500 159 12565.00 79.15 54915.45 88888.00 2012-06-07 10:14:12.625 159 12564.95 79.15 54915.45 88888.00 2012-06-07 10:14:12.750 159 12565.02 79.15 54915.45 88888.00 2012-06-07 10:14:12.875 159 12565.02 79.15 54915.43 88888.00 2012-06-07 10:14:13.000 159 12564.98 79.15 54915.43 88888.00 2012-06-07 10:14:13.125 159 12564.92 79.15 54915.45 88888.00 2012-06-07 10:14:13.250 159 12564.85 79.17 54915.45 88888.00 2012-06-07 10:14:13.375 159 12564.92 79.20 54915.45 88888.00 2012-06-07 10:14:13.500 159 12564.95 79.22 54915.43 88888.00 2012-06-07 10:14:13.625 159 12564.98 79.22 54915.40 88888.00 2012-06-07 10:14:13.750 159 12564.98 79.22 54915.45 88888.00 2012-06-07 10:14:13.875 159 12564.95 79.22 54915.47 88888.00 2012-06-07 10:14:14.000 159 12564.98 79.22 54915.43 88888.00 2012-06-07 10:14:14.125 159 12565.00 79.22 54915.45 88888.00 2012-06-07 10:14:14.250 159 12564.98 79.25 54915.45 88888.00 2012-06-07 10:14:14.375 159 12565.02 79.28 54915.45 88888.00 2012-06-07 10:14:14.500 159 12565.00 79.28 54915.47 88888.00 2012-06-07 10:14:14.625 159 12565.00 79.28 54915.53 88888.00 2012-06-07 10:14:14.750 159 12565.02 79.25 54915.45 88888.00 2012-06-07 10:14:14.875 159 12565.02 79.28 54915.43 88888.00 2012-06-07 10:14:15.000 159 12564.98 79.25 54915.45 88888.00 2012-06-07 10:14:15.125 159 12565.00 79.33 54915.50 88888.00 2012-06-07 10:14:15.250 159 12565.00 79.33 54915.50 88888.00 2012-06-07 10:14:15.375 159 12565.00 79.35 54915.50 88888.00 2012-06-07 10:14:15.500 159 12565.00 79.33 54915.50 88888.00 2012-06-07 10:14:15.625 159 12565.02 79.35 54915.53 88888.00 2012-06-07 10:14:15.750 159 12565.10 79.35 54915.53 88888.00 2012-06-07 10:14:15.875 159 12565.15 79.35 54915.50 88888.00 2012-06-07 10:14:16.000 159 12565.10 79.35 54915.47 88888.00 2012-06-07 10:14:16.125 159 12565.12 79.35 54915.53 88888.00 2012-06-07 10:14:16.250 159 12565.15 79.38 54915.53 88888.00 2012-06-07 10:14:16.375 159 12565.15 79.40 54915.47 88888.00 2012-06-07 10:14:16.500 159 12565.15 79.42 54915.50 88888.00 2012-06-07 10:14:16.625 159 12565.12 79.40 54915.50 88888.00 2012-06-07 10:14:16.750 159 12565.08 79.42 54915.53 88888.00 2012-06-07 10:14:16.875 159 12565.10 79.42 54915.53 88888.00 2012-06-07 10:14:17.000 159 12565.17 79.47 54915.50 88888.00 2012-06-07 10:14:17.125 159 12565.15 79.42 54915.50 88888.00 2012-06-07 10:14:17.250 159 12565.12 79.47 54915.50 88888.00 2012-06-07 10:14:17.375 159 12565.12 79.47 54915.47 88888.00 2012-06-07 10:14:17.500 159 12565.10 79.47 54915.50 88888.00 2012-06-07 10:14:17.625 159 12565.17 79.50 54915.53 88888.00 2012-06-07 10:14:17.750 159 12565.23 79.50 54915.53 88888.00 2012-06-07 10:14:17.875 159 12565.20 79.50 54915.50 88888.00 2012-06-07 10:14:18.000 159 12565.17 79.47 54915.50 88888.00 2012-06-07 10:14:18.125 159 12565.15 79.45 54915.47 88888.00 2012-06-07 10:14:18.250 159 12565.05 79.47 54915.47 88888.00 2012-06-07 10:14:18.375 159 12565.10 79.50 54915.47 88888.00 2012-06-07 10:14:18.500 159 12565.15 79.50 54915.47 88888.00 2012-06-07 10:14:18.625 159 12565.20 79.53 54915.47 88888.00 2012-06-07 10:14:18.750 159 12565.10 79.50 54915.50 88888.00 2012-06-07 10:14:18.875 159 12565.02 79.50 54915.47 88888.00 2012-06-07 10:14:19.000 159 12565.02 79.50 54915.50 88888.00 2012-06-07 10:14:19.125 159 12565.05 79.55 54915.53 88888.00 2012-06-07 10:14:19.250 159 12565.00 79.50 54915.50 88888.00 2012-06-07 10:14:19.375 159 12564.95 79.50 54915.45 88888.00 2012-06-07 10:14:19.500 159 12564.95 79.53 54915.47 88888.00 2012-06-07 10:14:19.625 159 12564.95 79.58 54915.47 88888.00 2012-06-07 10:14:19.750 159 12564.98 79.55 54915.50 88888.00 2012-06-07 10:14:19.875 159 12564.95 79.55 54915.47 88888.00 2012-06-07 10:14:20.000 159 12564.88 79.53 54915.47 88888.00 2012-06-07 10:14:20.125 159 12564.85 79.55 54915.50 88888.00 2012-06-07 10:14:20.250 159 12564.85 79.50 54915.53 88888.00 2012-06-07 10:14:20.375 159 12564.92 79.53 54915.57 88888.00 2012-06-07 10:14:20.500 159 12564.85 79.53 54915.60 88888.00 2012-06-07 10:14:20.625 159 12564.77 79.55 54915.60 88888.00 2012-06-07 10:14:20.750 159 12564.75 79.55 54915.62 88888.00 2012-06-07 10:14:20.875 159 12564.77 79.53 54915.60 88888.00 2012-06-07 10:14:21.000 159 12564.83 79.47 54915.57 88888.00 2012-06-07 10:14:21.125 159 12564.85 79.50 54915.57 88888.00 2012-06-07 10:14:21.250 159 12564.77 79.47 54915.57 88888.00 2012-06-07 10:14:21.375 159 12564.75 79.47 54915.57 88888.00 2012-06-07 10:14:21.500 159 12564.73 79.53 54915.57 88888.00 2012-06-07 10:14:21.625 159 12564.73 79.53 54915.60 88888.00 2012-06-07 10:14:21.750 159 12564.67 79.47 54915.62 88888.00 2012-06-07 10:14:21.875 159 12564.67 79.45 54915.60 88888.00 2012-06-07 10:14:22.000 159 12564.65 79.45 54915.62 88888.00 2012-06-07 10:14:22.125 159 12564.62 79.47 54915.68 88888.00 2012-06-07 10:14:22.250 159 12564.60 79.45 54915.62 88888.00 2012-06-07 10:14:22.375 159 12564.62 79.47 54915.62 88888.00 2012-06-07 10:14:22.500 159 12564.67 79.45 54915.65 88888.00 2012-06-07 10:14:22.625 159 12564.67 79.47 54915.65 88888.00 2012-06-07 10:14:22.750 159 12564.65 79.50 54915.62 88888.00 2012-06-07 10:14:22.875 159 12564.60 79.45 54915.62 88888.00 2012-06-07 10:14:23.000 159 12564.65 79.42 54915.62 88888.00 2012-06-07 10:14:23.125 159 12564.67 79.47 54915.62 88888.00 2012-06-07 10:14:23.250 159 12564.60 79.47 54915.65 88888.00 2012-06-07 10:14:23.375 159 12564.62 79.50 54915.68 88888.00 2012-06-07 10:14:23.500 159 12564.67 79.47 54915.65 88888.00 2012-06-07 10:14:23.625 159 12564.67 79.42 54915.65 88888.00 2012-06-07 10:14:23.750 159 12564.70 79.45 54915.65 88888.00 2012-06-07 10:14:23.875 159 12564.67 79.47 54915.65 88888.00 2012-06-07 10:14:24.000 159 12564.65 79.45 54915.62 88888.00 2012-06-07 10:14:24.125 159 12564.67 79.45 54915.60 88888.00 2012-06-07 10:14:24.250 159 12564.67 79.45 54915.62 88888.00 2012-06-07 10:14:24.375 159 12564.77 79.50 54915.62 88888.00 2012-06-07 10:14:24.500 159 12564.77 79.53 54915.60 88888.00 2012-06-07 10:14:24.625 159 12564.65 79.50 54915.57 88888.00 2012-06-07 10:14:24.750 159 12564.65 79.47 54915.60 88888.00 2012-06-07 10:14:24.875 159 12564.65 79.45 54915.60 88888.00 2012-06-07 10:14:25.000 159 12564.70 79.47 54915.60 88888.00 2012-06-07 10:14:25.125 159 12564.67 79.53 54915.62 88888.00 2012-06-07 10:14:25.250 159 12564.67 79.50 54915.57 88888.00 2012-06-07 10:14:25.375 159 12564.73 79.50 54915.62 88888.00 2012-06-07 10:14:25.500 159 12564.75 79.50 54915.68 88888.00 2012-06-07 10:14:25.625 159 12564.73 79.53 54915.70 88888.00 2012-06-07 10:14:25.750 159 12564.75 79.53 54915.68 88888.00 2012-06-07 10:14:25.875 159 12564.77 79.50 54915.65 88888.00 2012-06-07 10:14:26.000 159 12564.73 79.55 54915.65 88888.00 2012-06-07 10:14:26.125 159 12564.70 79.60 54915.65 88888.00 2012-06-07 10:14:26.250 159 12564.67 79.55 54915.70 88888.00 2012-06-07 10:14:26.375 159 12564.62 79.53 54915.68 88888.00 2012-06-07 10:14:26.500 159 12564.60 79.53 54915.68 88888.00 2012-06-07 10:14:26.625 159 12564.58 79.55 54915.68 88888.00 2012-06-07 10:14:26.750 159 12564.62 79.60 54915.68 88888.00 2012-06-07 10:14:26.875 159 12564.67 79.58 54915.65 88888.00 2012-06-07 10:14:27.000 159 12564.70 79.55 54915.62 88888.00 2012-06-07 10:14:27.125 159 12564.70 79.58 54915.62 88888.00 2012-06-07 10:14:27.250 159 12564.70 79.58 54915.68 88888.00 2012-06-07 10:14:27.375 159 12564.73 79.58 54915.68 88888.00 2012-06-07 10:14:27.500 159 12564.73 79.60 54915.68 88888.00 2012-06-07 10:14:27.625 159 12564.73 79.60 54915.68 88888.00 2012-06-07 10:14:27.750 159 12564.73 79.60 54915.65 88888.00 2012-06-07 10:14:27.875 159 12564.70 79.62 54915.65 88888.00 2012-06-07 10:14:28.000 159 12564.70 79.65 54915.70 88888.00 2012-06-07 10:14:28.125 159 12564.73 79.67 54915.75 88888.00 2012-06-07 10:14:28.250 159 12564.62 79.62 54915.75 88888.00 2012-06-07 10:14:28.375 159 12564.65 79.65 54915.75 88888.00 2012-06-07 10:14:28.500 159 12564.73 79.67 54915.72 88888.00 2012-06-07 10:14:28.625 159 12564.73 79.65 54915.68 88888.00 2012-06-07 10:14:28.750 159 12564.77 79.60 54915.70 88888.00 2012-06-07 10:14:28.875 159 12564.75 79.65 54915.72 88888.00 2012-06-07 10:14:29.000 159 12564.73 79.70 54915.78 88888.00 2012-06-07 10:14:29.125 159 12564.70 79.70 54915.78 88888.00 2012-06-07 10:14:29.250 159 12564.65 79.62 54915.70 88888.00 2012-06-07 10:14:29.375 159 12564.65 79.62 54915.68 88888.00 2012-06-07 10:14:29.500 159 12564.62 79.70 54915.70 88888.00 2012-06-07 10:14:29.625 159 12564.62 79.75 54915.72 88888.00 2012-06-07 10:14:29.750 159 12564.65 79.72 54915.75 88888.00 2012-06-07 10:14:29.875 159 12564.62 79.78 54915.72 88888.00 2012-06-07 10:14:30.000 159 12564.58 79.78 54915.70 88888.00 2012-06-07 10:14:30.125 159 12564.58 79.75 54915.70 88888.00 2012-06-07 10:14:30.250 159 12564.62 79.78 54915.70 88888.00 2012-06-07 10:14:30.375 159 12564.67 79.80 54915.70 88888.00 2012-06-07 10:14:30.500 159 12564.65 79.78 54915.70 88888.00 2012-06-07 10:14:30.625 159 12564.62 79.75 54915.72 88888.00 2012-06-07 10:14:30.750 159 12564.58 79.80 54915.72 88888.00 2012-06-07 10:14:30.875 159 12564.58 79.80 54915.75 88888.00 2012-06-07 10:14:31.000 159 12564.55 79.80 54915.70 88888.00 2012-06-07 10:14:31.125 159 12564.55 79.80 54915.72 88888.00 2012-06-07 10:14:31.250 159 12564.58 79.85 54915.75 88888.00 2012-06-07 10:14:31.375 159 12564.67 79.88 54915.78 88888.00 2012-06-07 10:14:31.500 159 12564.67 79.88 54915.75 88888.00 2012-06-07 10:14:31.625 159 12564.60 79.88 54915.72 88888.00 2012-06-07 10:14:31.750 159 12564.62 79.90 54915.72 88888.00 2012-06-07 10:14:31.875 159 12564.58 79.90 54915.72 88888.00 2012-06-07 10:14:32.000 159 12564.58 79.88 54915.75 88888.00 2012-06-07 10:14:32.125 159 12564.60 79.88 54915.75 88888.00 2012-06-07 10:14:32.250 159 12564.62 79.88 54915.78 88888.00 2012-06-07 10:14:32.375 159 12564.58 79.90 54915.75 88888.00 2012-06-07 10:14:32.500 159 12564.52 79.88 54915.75 88888.00 2012-06-07 10:14:32.625 159 12564.58 79.90 54915.70 88888.00 2012-06-07 10:14:32.750 159 12564.60 79.90 54915.68 88888.00 2012-06-07 10:14:32.875 159 12564.55 79.88 54915.70 88888.00 2012-06-07 10:14:34.000 159 12564.55 79.88 54915.70 88888.00 2012-06-07 10:14:34.125 159 12564.58 79.90 54915.72 88888.00 2012-06-07 10:14:34.250 159 12564.60 79.90 54915.78 88888.00 2012-06-07 10:14:34.375 159 12564.62 79.95 54915.72 88888.00 2012-06-07 10:14:34.500 159 12564.62 79.95 54915.75 88888.00 2012-06-07 10:14:34.625 159 12564.70 79.97 54915.75 88888.00 2012-06-07 10:14:34.750 159 12564.65 79.92 54915.78 88888.00 2012-06-07 10:14:34.875 159 12564.58 79.92 54915.78 88888.00 2012-06-07 10:14:34.000 159 12564.60 80.00 54915.80 88888.00 2012-06-07 10:14:34.125 159 12564.67 80.03 54915.80 88888.00 2012-06-07 10:14:34.250 159 12564.70 79.97 54915.78 88888.00 2012-06-07 10:14:34.375 159 12564.73 79.97 54915.72 88888.00 2012-06-07 10:14:34.500 159 12564.75 80.03 54915.72 88888.00 2012-06-07 10:14:34.625 159 12564.73 80.05 54915.72 88888.00 2012-06-07 10:14:34.750 159 12564.73 80.03 54915.75 88888.00 2012-06-07 10:14:34.875 159 12564.70 80.05 54915.78 88888.00 2012-06-07 10:14:35.000 159 12564.73 80.05 54915.75 88888.00 2012-06-07 10:14:35.125 159 12564.70 80.05 54915.78 88888.00 2012-06-07 10:14:35.250 159 12564.62 80.05 54915.80 88888.00 2012-06-07 10:14:35.375 159 12564.62 80.10 54915.78 88888.00 2012-06-07 10:14:35.500 159 12564.65 80.10 54915.75 88888.00 2012-06-07 10:14:35.625 159 12564.65 80.10 54915.70 88888.00 2012-06-07 10:14:35.750 159 12564.65 80.10 54915.72 88888.00 2012-06-07 10:14:35.875 159 12564.67 80.15 54915.75 88888.00 2012-06-07 10:14:37.000 159 12564.70 80.12 54915.78 88888.00 2012-06-07 10:14:37.125 159 12564.70 80.10 54915.72 88888.00 2012-06-07 10:14:37.250 159 12564.67 80.10 54915.72 88888.00 2012-06-07 10:14:37.375 159 12564.73 80.17 54915.75 88888.00 2012-06-07 10:14:37.500 159 12564.70 80.17 54915.75 88888.00 2012-06-07 10:14:37.625 159 12564.65 80.15 54915.70 88888.00 2012-06-07 10:14:37.750 159 12564.73 80.12 54915.68 88888.00 2012-06-07 10:14:37.875 159 12564.75 80.15 54915.72 88888.00 2012-06-07 10:14:37.000 159 12564.65 80.12 54915.75 88888.00 2012-06-07 10:14:37.125 159 12564.62 80.17 54915.78 88888.00 2012-06-07 10:14:37.250 159 12564.58 80.20 54915.78 88888.00 2012-06-07 10:14:37.375 159 12564.62 80.17 54915.70 88888.00 2012-06-07 10:14:37.500 159 12564.70 80.12 54915.68 88888.00 2012-06-07 10:14:37.625 159 12564.75 80.17 54915.68 88888.00 2012-06-07 10:14:37.750 159 12564.67 80.20 54915.70 88888.00 2012-06-07 10:14:37.875 159 12564.65 80.22 54915.78 88888.00 2012-06-07 10:14:38.000 159 12564.65 80.20 54915.72 88888.00 2012-06-07 10:14:38.125 159 12564.65 80.17 54915.68 88888.00 2012-06-07 10:14:38.250 159 12564.60 80.15 54915.72 88888.00 2012-06-07 10:14:38.375 159 12564.58 80.12 54915.70 88888.00 2012-06-07 10:14:38.500 159 12564.58 80.15 54915.70 88888.00 2012-06-07 10:14:38.625 159 12564.62 80.22 54915.72 88888.00 2012-06-07 10:14:38.750 159 12564.67 80.22 54915.75 88888.00 2012-06-07 10:14:38.875 159 12564.65 80.25 54915.75 88888.00 2012-06-07 10:14:39.000 159 12564.70 80.25 54915.75 88888.00 2012-06-07 10:14:39.125 159 12564.67 80.28 54915.78 88888.00 2012-06-07 10:14:39.250 159 12564.65 80.22 54915.75 88888.00 2012-06-07 10:14:39.375 159 12564.75 80.20 54915.75 88888.00 2012-06-07 10:14:39.500 159 12564.75 80.22 54915.78 88888.00 2012-06-07 10:14:39.625 159 12564.73 80.22 54915.80 88888.00 2012-06-07 10:14:39.750 159 12564.77 80.25 54915.80 88888.00 2012-06-07 10:14:39.875 159 12564.75 80.25 54915.80 88888.00 2012-06-07 10:14:40.000 159 12564.75 80.28 54915.80 88888.00 2012-06-07 10:14:40.125 159 12564.77 80.28 54915.82 88888.00 2012-06-07 10:14:40.250 159 12564.75 80.28 54915.85 88888.00 2012-06-07 10:14:40.375 159 12564.75 80.28 54915.82 88888.00 2012-06-07 10:14:40.500 159 12564.73 80.28 54915.80 88888.00 2012-06-07 10:14:40.625 159 12564.73 80.28 54915.82 88888.00 2012-06-07 10:14:40.750 159 12564.75 80.30 54915.82 88888.00 2012-06-07 10:14:40.875 159 12564.83 80.35 54915.85 88888.00 2012-06-07 10:14:41.000 159 12564.83 80.33 54915.80 88888.00 2012-06-07 10:14:41.125 159 12564.80 80.30 54915.80 88888.00 2012-06-07 10:14:41.250 159 12564.77 80.30 54915.80 88888.00 2012-06-07 10:14:41.375 159 12564.77 80.30 54915.80 88888.00 2012-06-07 10:14:41.500 159 12564.70 80.30 54915.80 88888.00 2012-06-07 10:14:41.625 159 12564.80 80.33 54915.80 88888.00 2012-06-07 10:14:41.750 159 12564.85 80.38 54915.75 88888.00 2012-06-07 10:14:41.875 159 12564.80 80.40 54915.78 88888.00 2012-06-07 10:14:42.000 159 12564.80 80.38 54915.75 88888.00 2012-06-07 10:14:42.125 159 12564.83 80.38 54915.72 88888.00 2012-06-07 10:14:42.250 159 12564.80 80.38 54915.75 88888.00 2012-06-07 10:14:42.375 159 12564.80 80.38 54915.75 88888.00 2012-06-07 10:14:42.500 159 12564.85 80.38 54915.80 88888.00 2012-06-07 10:14:42.625 159 12564.85 80.40 54915.78 88888.00 2012-06-07 10:14:42.750 159 12564.80 80.40 54915.75 88888.00 2012-06-07 10:14:42.875 159 12564.88 80.40 54915.78 88888.00 2012-06-07 10:14:43.000 159 12564.92 80.40 54915.75 88888.00 2012-06-07 10:14:43.125 159 12564.88 80.38 54915.78 88888.00 2012-06-07 10:14:43.250 159 12564.75 80.35 54915.80 88888.00 2012-06-07 10:14:43.375 159 12564.85 80.40 54915.80 88888.00 2012-06-07 10:14:43.500 159 12564.98 80.42 54915.80 88888.00 2012-06-07 10:14:43.625 159 12564.98 80.45 54915.85 88888.00 2012-06-07 10:14:43.750 159 12564.95 80.40 54915.80 88888.00 2012-06-07 10:14:43.875 159 12564.98 80.45 54915.75 88888.00 2012-06-07 10:14:44.000 159 12564.98 80.47 54915.75 88888.00 2012-06-07 10:14:44.125 159 12564.92 80.47 54915.75 88888.00 2012-06-07 10:14:44.250 159 12564.90 80.45 54915.80 88888.00 2012-06-07 10:14:44.375 159 12564.95 80.50 54915.80 88888.00 2012-06-07 10:14:44.500 159 12564.92 80.50 54915.75 88888.00 2012-06-07 10:14:44.625 159 12564.92 80.47 54915.75 88888.00 2012-06-07 10:14:44.750 159 12564.98 80.47 54915.75 88888.00 2012-06-07 10:14:44.875 159 12565.02 80.50 54915.75 88888.00 2012-06-07 10:14:45.000 159 12565.05 80.47 54915.75 88888.00 2012-06-07 10:14:45.125 159 12564.95 80.45 54915.75 88888.00 2012-06-07 10:14:45.250 159 12564.85 80.50 54915.78 88888.00 2012-06-07 10:14:45.375 159 12564.90 80.50 54915.80 88888.00 2012-06-07 10:14:45.500 159 12564.92 80.55 54915.82 88888.00 2012-06-07 10:14:45.625 159 12564.95 80.58 54915.88 88888.00 2012-06-07 10:14:45.750 159 12564.95 80.53 54915.88 88888.00 2012-06-07 10:14:45.875 159 12564.90 80.55 54915.85 88888.00 2012-06-07 10:14:46.000 159 12564.92 80.55 54915.85 88888.00 2012-06-07 10:14:46.125 159 12564.98 80.55 54915.88 88888.00 2012-06-07 10:14:46.250 159 12565.00 80.53 54915.88 88888.00 2012-06-07 10:14:46.375 159 12565.00 80.53 54915.88 88888.00 2012-06-07 10:14:46.500 159 12564.98 80.50 54915.88 88888.00 2012-06-07 10:14:46.625 159 12565.02 80.55 54915.88 88888.00 2012-06-07 10:14:46.750 159 12565.02 80.58 54915.85 88888.00 2012-06-07 10:14:46.875 159 12564.98 80.60 54915.88 88888.00 2012-06-07 10:14:47.000 159 12564.98 80.58 54915.88 88888.00 2012-06-07 10:14:47.125 159 12564.98 80.60 54915.88 88888.00 2012-06-07 10:14:47.250 159 12564.92 80.58 54915.85 88888.00 2012-06-07 10:14:47.375 159 12564.98 80.60 54915.85 88888.00 2012-06-07 10:14:47.500 159 12564.95 80.62 54915.82 88888.00 2012-06-07 10:14:47.625 159 12564.92 80.60 54915.78 88888.00 2012-06-07 10:14:47.750 159 12564.95 80.60 54915.78 88888.00 2012-06-07 10:14:47.875 159 12565.00 80.62 54915.80 88888.00 2012-06-07 10:14:48.000 159 12565.00 80.65 54915.82 88888.00 2012-06-07 10:14:48.125 159 12564.98 80.65 54915.88 88888.00 2012-06-07 10:14:48.250 159 12564.90 80.62 54915.82 88888.00 2012-06-07 10:14:48.375 159 12564.90 80.62 54915.80 88888.00 2012-06-07 10:14:48.500 159 12564.95 80.67 54915.80 88888.00 2012-06-07 10:14:48.625 159 12564.98 80.65 54915.80 88888.00 2012-06-07 10:14:48.750 159 12565.00 80.65 54915.80 88888.00 2012-06-07 10:14:48.875 159 12565.00 80.67 54915.80 88888.00 2012-06-07 10:14:49.000 159 12564.92 80.67 54915.80 88888.00 2012-06-07 10:14:49.125 159 12564.92 80.67 54915.85 88888.00 2012-06-07 10:14:49.250 159 12564.95 80.67 54915.85 88888.00 2012-06-07 10:14:49.375 159 12564.98 80.67 54915.85 88888.00 2012-06-07 10:14:49.500 159 12564.92 80.65 54915.82 88888.00 2012-06-07 10:14:49.625 159 12564.95 80.70 54915.85 88888.00 2012-06-07 10:14:49.750 159 12565.02 80.70 54915.82 88888.00 2012-06-07 10:14:49.875 159 12565.08 80.72 54915.85 88888.00 2012-06-07 10:14:50.000 159 12565.05 80.72 54915.82 88888.00 2012-06-07 10:14:50.125 159 12564.98 80.72 54915.82 88888.00 2012-06-07 10:14:50.250 159 12565.00 80.72 54915.85 88888.00 2012-06-07 10:14:50.375 159 12565.02 80.78 54915.85 88888.00 2012-06-07 10:14:50.500 159 12565.05 80.72 54915.85 88888.00 2012-06-07 10:14:50.625 159 12565.02 80.72 54915.85 88888.00 2012-06-07 10:14:50.750 159 12565.00 80.75 54915.85 88888.00 2012-06-07 10:14:50.875 159 12565.02 80.72 54915.80 88888.00 2012-06-07 10:14:51.000 159 12565.00 80.75 54915.78 88888.00 2012-06-07 10:14:51.125 159 12564.95 80.75 54915.82 88888.00 2012-06-07 10:14:51.250 159 12565.02 80.75 54915.85 88888.00 2012-06-07 10:14:51.375 159 12565.05 80.78 54915.88 88888.00 2012-06-07 10:14:51.500 159 12565.00 80.78 54915.85 88888.00 2012-06-07 10:14:51.625 159 12564.92 80.78 54915.90 88888.00 2012-06-07 10:14:51.750 159 12564.90 80.80 54915.90 88888.00 2012-06-07 10:14:51.875 159 12564.90 80.80 54915.90 88888.00 2012-06-07 10:14:52.000 159 12564.90 80.78 54915.88 88888.00 2012-06-07 10:14:52.125 159 12564.95 80.80 54915.88 88888.00 2012-06-07 10:14:52.250 159 12564.92 80.78 54915.90 88888.00 2012-06-07 10:14:52.375 159 12564.92 80.80 54915.93 88888.00 2012-06-07 10:14:52.500 159 12564.88 80.83 54915.95 88888.00 2012-06-07 10:14:52.625 159 12564.85 80.80 54915.90 88888.00 2012-06-07 10:14:52.750 159 12564.90 80.80 54915.90 88888.00 2012-06-07 10:14:52.875 159 12565.02 80.80 54915.93 88888.00 2012-06-07 10:14:53.000 159 12565.02 80.83 54915.90 88888.00 2012-06-07 10:14:53.125 159 12565.00 80.83 54915.93 88888.00 2012-06-07 10:14:53.250 159 12565.00 80.83 54915.95 88888.00 2012-06-07 10:14:53.375 159 12565.00 80.85 54915.93 88888.00 2012-06-07 10:14:53.500 159 12565.02 80.83 54915.90 88888.00 2012-06-07 10:14:53.625 159 12565.02 80.85 54915.90 88888.00 2012-06-07 10:14:53.750 159 12565.02 80.85 54915.93 88888.00 2012-06-07 10:14:53.875 159 12565.02 80.85 54915.93 88888.00 2012-06-07 10:14:54.000 159 12565.00 80.83 54915.88 88888.00 2012-06-07 10:14:54.125 159 12564.98 80.83 54915.85 88888.00 2012-06-07 10:14:54.250 159 12564.95 80.88 54915.90 88888.00 2012-06-07 10:14:54.375 159 12564.92 80.85 54915.90 88888.00 2012-06-07 10:14:54.500 159 12564.88 80.90 54915.90 88888.00 2012-06-07 10:14:54.625 159 12564.90 80.90 54915.93 88888.00 2012-06-07 10:14:54.750 159 12564.98 80.92 54915.95 88888.00 2012-06-07 10:14:54.875 159 12564.98 80.92 54915.93 88888.00 2012-06-07 10:14:55.000 159 12565.02 80.92 54915.93 88888.00 2012-06-07 10:14:55.125 159 12565.05 80.95 54915.93 88888.00 2012-06-07 10:14:55.250 159 12565.00 80.90 54915.93 88888.00 2012-06-07 10:14:55.375 159 12564.98 80.92 54915.93 88888.00 2012-06-07 10:14:55.500 159 12565.02 80.95 54915.93 88888.00 2012-06-07 10:14:55.625 159 12565.02 80.92 54915.90 88888.00 2012-06-07 10:14:55.750 159 12565.02 80.92 54915.90 88888.00 2012-06-07 10:14:55.875 159 12565.00 80.88 54915.93 88888.00 2012-06-07 10:14:56.000 159 12565.08 80.92 54915.90 88888.00 2012-06-07 10:14:56.125 159 12565.02 80.95 54915.93 88888.00 2012-06-07 10:14:56.250 159 12564.98 80.95 54915.97 88888.00 2012-06-07 10:14:56.375 159 12564.95 80.95 54915.95 88888.00 2012-06-07 10:14:56.500 159 12565.00 80.95 54915.95 88888.00 2012-06-07 10:14:56.625 159 12565.02 81.00 54915.95 88888.00 2012-06-07 10:14:56.750 159 12564.98 81.03 54915.97 88888.00 2012-06-07 10:14:56.875 159 12565.05 81.08 54915.97 88888.00 2012-06-07 10:14:57.000 159 12565.08 81.05 54915.95 88888.00 2012-06-07 10:14:57.125 159 12565.02 81.03 54915.95 88888.00 2012-06-07 10:14:57.250 159 12564.90 81.03 54915.97 88888.00 2012-06-07 10:14:57.375 159 12564.95 81.05 54915.97 88888.00 2012-06-07 10:14:57.500 159 12564.98 81.10 54916.03 88888.00 2012-06-07 10:14:57.625 159 12564.98 81.08 54916.03 88888.00 2012-06-07 10:14:57.750 159 12564.90 81.05 54916.00 88888.00 2012-06-07 10:14:57.875 159 12564.85 81.03 54916.03 88888.00 2012-06-07 10:14:58.000 159 12564.90 81.03 54916.03 88888.00 2012-06-07 10:14:58.125 159 12565.05 81.05 54916.05 88888.00 2012-06-07 10:14:58.250 159 12565.08 81.08 54916.07 88888.00 2012-06-07 10:14:58.375 159 12565.00 81.08 54916.03 88888.00 2012-06-07 10:14:58.500 159 12564.98 81.08 54916.03 88888.00 2012-06-07 10:14:58.625 159 12564.95 81.08 54916.03 88888.00 2012-06-07 10:14:58.750 159 12564.95 81.08 54916.03 88888.00 2012-06-07 10:14:58.875 159 12564.98 81.15 54916.05 88888.00 2012-06-07 10:14:59.000 159 12565.05 81.15 54916.03 88888.00 2012-06-07 10:14:59.125 159 12565.05 81.15 54916.03 88888.00 2012-06-07 10:14:59.250 159 12565.00 81.10 54916.07 88888.00 2012-06-07 10:14:59.375 159 12565.00 81.15 54916.07 88888.00 2012-06-07 10:14:59.500 159 12565.00 81.15 54916.05 88888.00 2012-06-07 10:14:59.625 159 12564.98 81.17 54916.05 88888.00 2012-06-07 10:14:59.750 159 12564.98 81.17 54916.07 88888.00 2012-06-07 10:14:59.875 159 12565.02 81.17 54916.05 88888.00 2012-06-07 10:15:00.000 159 12565.00 81.12 54916.00 88888.00 2012-06-07 10:15:00.125 159 12564.88 81.15 54916.03 88888.00 2012-06-07 10:15:00.250 159 12564.88 81.20 54916.07 88888.00 2012-06-07 10:15:00.375 159 12564.88 81.15 54916.03 88888.00 2012-06-07 10:15:00.500 159 12564.92 81.20 54916.05 88888.00 2012-06-07 10:15:00.625 159 12564.98 81.22 54916.05 88888.00 2012-06-07 10:15:00.750 159 12565.02 81.25 54916.05 88888.00 2012-06-07 10:15:00.875 159 12564.98 81.17 54916.00 88888.00 2012-06-07 10:15:01.000 159 12564.95 81.20 54916.00 88888.00 2012-06-07 10:15:01.125 159 12564.90 81.22 54916.03 88888.00 2012-06-07 10:15:01.250 159 12564.85 81.25 54916.03 88888.00 2012-06-07 10:15:01.375 159 12564.83 81.25 54916.03 88888.00 2012-06-07 10:15:01.500 159 12564.88 81.25 54916.05 88888.00 2012-06-07 10:15:01.625 159 12564.85 81.28 54916.03 88888.00 2012-06-07 10:15:01.750 159 12564.85 81.28 54916.03 88888.00 2012-06-07 10:15:01.875 159 12564.88 81.28 54916.05 88888.00 2012-06-07 10:15:02.000 159 12564.92 81.30 54916.05 88888.00 2012-06-07 10:15:02.125 159 12564.95 81.35 54916.07 88888.00 2012-06-07 10:15:02.250 159 12564.90 81.35 54916.07 88888.00 2012-06-07 10:15:02.375 159 12564.88 81.38 54916.07 88888.00 2012-06-07 10:15:02.500 159 12564.88 81.35 54916.05 88888.00 2012-06-07 10:15:02.625 159 12564.85 81.33 54916.05 88888.00 2012-06-07 10:15:02.750 159 12564.85 81.33 54916.05 88888.00 2012-06-07 10:15:02.875 159 12564.92 81.38 54916.05 88888.00 2012-06-07 10:15:03.000 159 12565.00 81.40 54916.07 88888.00 2012-06-07 10:15:03.125 159 12565.02 81.45 54916.10 88888.00 2012-06-07 10:15:03.250 159 12564.95 81.40 54916.10 88888.00 2012-06-07 10:15:03.375 159 12564.95 81.45 54916.12 88888.00 2012-06-07 10:15:03.500 159 12564.92 81.45 54916.12 88888.00 2012-06-07 10:15:03.625 159 12564.88 81.47 54916.12 88888.00 2012-06-07 10:15:03.750 159 12564.85 81.50 54916.15 88888.00 2012-06-07 10:15:03.875 159 12564.83 81.47 54916.12 88888.00 2012-06-07 10:15:04.000 159 12564.77 81.45 54916.10 88888.00 2012-06-07 10:15:04.125 159 12564.85 81.47 54916.15 88888.00 2012-06-07 10:15:04.250 159 12564.92 81.50 54916.22 88888.00 2012-06-07 10:15:04.375 159 12564.98 81.50 54916.22 88888.00 2012-06-07 10:15:04.500 159 12564.92 81.50 54916.20 88888.00 2012-06-07 10:15:04.625 159 12564.90 81.50 54916.18 88888.00 2012-06-07 10:15:04.750 159 12564.92 81.47 54916.20 88888.00 2012-06-07 10:15:04.875 159 12564.90 81.53 54916.22 88888.00 2012-06-07 10:15:05.000 159 12564.88 81.58 54916.20 88888.00 2012-06-07 10:15:05.125 159 12564.83 81.55 54916.20 88888.00 2012-06-07 10:15:05.250 159 12564.85 81.58 54916.20 88888.00 2012-06-07 10:15:05.375 159 12564.85 81.60 54916.15 88888.00 2012-06-07 10:15:05.500 159 12564.85 81.60 54916.18 88888.00 2012-06-07 10:15:05.625 159 12564.83 81.60 54916.18 88888.00 2012-06-07 10:15:05.750 159 12564.77 81.58 54916.18 88888.00 2012-06-07 10:15:05.875 159 12564.75 81.55 54916.18 88888.00 2012-06-07 10:15:06.000 159 12564.77 81.50 54916.15 88888.00 2012-06-07 10:15:06.125 159 12564.80 81.53 54916.15 88888.00 2012-06-07 10:15:06.250 159 12564.83 81.60 54916.20 88888.00 2012-06-07 10:15:06.375 159 12564.85 81.62 54916.20 88888.00 2012-06-07 10:15:06.500 159 12564.88 81.62 54916.22 88888.00 2012-06-07 10:15:06.625 159 12564.90 81.65 54916.25 88888.00 2012-06-07 10:15:06.750 159 12564.85 81.67 54916.22 88888.00 2012-06-07 10:15:06.875 159 12564.85 81.65 54916.20 88888.00 2012-06-07 10:15:07.000 159 12564.83 81.67 54916.22 88888.00 2012-06-07 10:15:07.125 159 12564.83 81.67 54916.22 88888.00 2012-06-07 10:15:07.250 159 12564.75 81.65 54916.25 88888.00 2012-06-07 10:15:07.375 159 12564.73 81.67 54916.25 88888.00 2012-06-07 10:15:07.500 159 12564.75 81.67 54916.20 88888.00 2012-06-07 10:15:07.625 159 12564.83 81.67 54916.25 88888.00 2012-06-07 10:15:07.750 159 12564.83 81.70 54916.25 88888.00 2012-06-07 10:15:07.875 159 12564.83 81.72 54916.28 88888.00 2012-06-07 10:15:08.000 159 12564.85 81.72 54916.28 88888.00 2012-06-07 10:15:08.125 159 12564.88 81.70 54916.28 88888.00 2012-06-07 10:15:08.250 159 12564.80 81.67 54916.22 88888.00 2012-06-07 10:15:08.375 159 12564.77 81.65 54916.22 88888.00 2012-06-07 10:15:08.500 159 12564.77 81.70 54916.28 88888.00 2012-06-07 10:15:08.625 159 12564.83 81.72 54916.32 88888.00 2012-06-07 10:15:08.750 159 12564.75 81.72 54916.32 88888.00 2012-06-07 10:15:08.875 159 12564.70 81.72 54916.30 88888.00 2012-06-07 10:15:09.000 159 12564.73 81.72 54916.30 88888.00 2012-06-07 10:15:09.125 159 12564.75 81.75 54916.30 88888.00 2012-06-07 10:15:09.250 159 12564.70 81.75 54916.30 88888.00 2012-06-07 10:15:09.375 159 12564.73 81.78 54916.30 88888.00 2012-06-07 10:15:09.500 159 12564.77 81.83 54916.30 88888.00 2012-06-07 10:15:09.625 159 12564.75 81.85 54916.35 88888.00 2012-06-07 10:15:09.750 159 12564.67 81.83 54916.38 88888.00 2012-06-07 10:15:09.875 159 12564.62 81.80 54916.38 88888.00 2012-06-07 10:15:10.000 159 12564.62 81.83 54916.35 88888.00 2012-06-07 10:15:10.125 159 12564.62 81.85 54916.38 88888.00 2012-06-07 10:15:10.250 159 12564.60 81.92 54916.43 88888.00 2012-06-07 10:15:10.375 159 12564.52 81.92 54916.40 88888.00 2012-06-07 10:15:10.500 159 12564.42 81.90 54916.38 88888.00 2012-06-07 10:15:10.625 159 12564.45 81.92 54916.35 88888.00 2012-06-07 10:15:10.750 159 12564.42 81.92 54916.40 88888.00 2012-06-07 10:15:10.875 159 12564.42 81.92 54916.43 88888.00 2012-06-07 10:15:11.000 159 12564.42 81.95 54916.38 88888.00 2012-06-07 10:15:11.125 159 12564.42 81.97 54916.38 88888.00 2012-06-07 10:15:11.250 159 12564.40 82.00 54916.43 88888.00 2012-06-07 10:15:11.375 159 12564.42 82.00 54916.45 88888.00 2012-06-07 10:15:11.500 159 12564.45 82.03 54916.45 88888.00 2012-06-07 10:15:11.625 159 12564.40 82.05 54916.45 88888.00 2012-06-07 10:15:11.750 159 12564.30 82.08 54916.40 88888.00 2012-06-07 10:15:11.875 159 12564.25 82.08 54916.43 88888.00 2012-06-07 10:15:12.000 159 12564.27 82.12 54916.40 88888.00 2012-06-07 10:15:12.125 159 12564.35 82.20 54916.45 88888.00 2012-06-07 10:15:12.250 159 12564.38 82.22 54916.45 88888.00 2012-06-07 10:15:12.375 159 12564.35 82.20 54916.45 88888.00 2012-06-07 10:15:12.500 159 12564.33 82.20 54916.43 88888.00 2012-06-07 10:15:12.625 159 12564.27 82.20 54916.43 88888.00 2012-06-07 10:15:12.750 159 12564.15 82.20 54916.40 88888.00 2012-06-07 10:15:12.875 159 12564.10 82.25 54916.43 88888.00 2012-06-07 10:15:13.000 159 12564.10 82.25 54916.40 88888.00 2012-06-07 10:15:13.125 159 12564.12 82.28 54916.43 88888.00 2012-06-07 10:15:13.250 159 12564.17 82.28 54916.45 88888.00 2012-06-07 10:15:13.375 159 12564.25 82.28 54916.45 88888.00 2012-06-07 10:15:13.500 159 12564.27 82.33 54916.43 88888.00 2012-06-07 10:15:13.625 159 12564.27 82.35 54916.40 88888.00 2012-06-07 10:15:13.750 159 12564.27 82.33 54916.40 88888.00 2012-06-07 10:15:13.875 159 12564.27 82.38 54916.40 88888.00 2012-06-07 10:15:14.000 159 12564.23 82.38 54916.38 88888.00 2012-06-07 10:15:14.125 159 12564.23 82.38 54916.43 88888.00 2012-06-07 10:15:14.250 159 12564.27 82.38 54916.40 88888.00 2012-06-07 10:15:14.375 159 12564.38 82.40 54916.40 88888.00 2012-06-07 10:15:14.500 159 12564.33 82.40 54916.40 88888.00 2012-06-07 10:15:14.625 159 12564.35 82.40 54916.43 88888.00 2012-06-07 10:15:14.750 159 12564.35 82.42 54916.45 88888.00 2012-06-07 10:15:14.875 159 12564.23 82.40 54916.43 88888.00 2012-06-07 10:15:15.000 159 12564.23 82.42 54916.40 88888.00 2012-06-07 10:15:15.125 159 12564.33 82.45 54916.45 88888.00 2012-06-07 10:15:15.250 159 12564.33 82.42 54916.47 88888.00 2012-06-07 10:15:15.375 159 12564.33 82.45 54916.45 88888.00 2012-06-07 10:15:15.500 159 12564.30 82.47 54916.45 88888.00 2012-06-07 10:15:15.625 159 12564.27 82.45 54916.45 88888.00 2012-06-07 10:15:15.750 159 12564.30 82.45 54916.45 88888.00 2012-06-07 10:15:15.875 159 12564.33 82.42 54916.47 88888.00 2012-06-07 10:15:16.000 159 12564.30 82.47 54916.50 88888.00 2012-06-07 10:15:16.125 159 12564.27 82.47 54916.50 88888.00 2012-06-07 10:15:16.250 159 12564.30 82.47 54916.50 88888.00 2012-06-07 10:15:16.375 159 12564.35 82.47 54916.50 88888.00 2012-06-07 10:15:16.500 159 12564.35 82.45 54916.47 88888.00 2012-06-07 10:15:16.625 159 12564.33 82.47 54916.47 88888.00 2012-06-07 10:15:16.750 159 12564.35 82.50 54916.50 88888.00 2012-06-07 10:15:16.875 159 12564.35 82.50 54916.53 88888.00 2012-06-07 10:15:17.000 159 12564.33 82.50 54916.53 88888.00 2012-06-07 10:15:17.125 159 12564.33 82.50 54916.53 88888.00 2012-06-07 10:15:17.250 159 12564.35 82.55 54916.57 88888.00 2012-06-07 10:15:17.375 159 12564.38 82.58 54916.55 88888.00 2012-06-07 10:15:17.500 159 12564.35 82.55 54916.50 88888.00 2012-06-07 10:15:17.625 159 12564.33 82.53 54916.53 88888.00 2012-06-07 10:15:17.750 159 12564.38 82.50 54916.53 88888.00 2012-06-07 10:15:17.875 159 12564.42 82.50 54916.47 88888.00 2012-06-07 10:15:18.000 159 12564.45 82.53 54916.47 88888.00 2012-06-07 10:15:18.125 159 12564.40 82.50 54916.50 88888.00 2012-06-07 10:15:18.250 159 12564.35 82.53 54916.53 88888.00 2012-06-07 10:15:18.375 159 12564.38 82.53 54916.53 88888.00 2012-06-07 10:15:18.500 159 12564.42 82.50 54916.53 88888.00 2012-06-07 10:15:18.625 159 12564.42 82.47 54916.53 88888.00 2012-06-07 10:15:18.750 159 12564.38 82.45 54916.53 88888.00 2012-06-07 10:15:18.875 159 12564.38 82.50 54916.53 88888.00 2012-06-07 10:15:19.000 159 12564.45 82.53 54916.53 88888.00 2012-06-07 10:15:19.125 159 12564.40 82.53 54916.53 88888.00 2012-06-07 10:15:19.250 159 12564.33 82.55 54916.55 88888.00 2012-06-07 10:15:19.375 159 12564.38 82.53 54916.55 88888.00 2012-06-07 10:15:19.500 159 12564.40 82.47 54916.53 88888.00 2012-06-07 10:15:19.625 159 12564.45 82.45 54916.53 88888.00 2012-06-07 10:15:19.750 159 12564.48 82.47 54916.53 88888.00 2012-06-07 10:15:19.875 159 12564.55 82.50 54916.53 88888.00 2012-06-07 10:15:20.000 159 12564.58 82.50 54916.53 88888.00 2012-06-07 10:15:20.125 159 12564.60 82.58 54916.57 88888.00 2012-06-07 10:15:20.250 159 12564.62 82.53 54916.57 88888.00 2012-06-07 10:15:20.375 159 12564.55 82.47 54916.55 88888.00 2012-06-07 10:15:20.500 159 12564.50 82.47 54916.55 88888.00 2012-06-07 10:15:20.625 159 12564.48 82.50 54916.53 88888.00 2012-06-07 10:15:20.750 159 12564.48 82.53 54916.57 88888.00 2012-06-07 10:15:20.875 159 12564.48 82.50 54916.55 88888.00 2012-06-07 10:15:21.000 159 12564.45 82.55 54916.55 88888.00 2012-06-07 10:15:21.125 159 12564.45 82.55 54916.55 88888.00 2012-06-07 10:15:21.250 159 12564.45 82.58 54916.60 88888.00 2012-06-07 10:15:21.375 159 12564.50 82.58 54916.57 88888.00 2012-06-07 10:15:21.500 159 12564.55 82.55 54916.57 88888.00 2012-06-07 10:15:21.625 159 12564.58 82.55 54916.60 88888.00 2012-06-07 10:15:21.750 159 12564.52 82.58 54916.60 88888.00 2012-06-07 10:15:21.875 159 12564.52 82.60 54916.65 88888.00 2012-06-07 10:15:22.000 159 12564.52 82.58 54916.62 88888.00 2012-06-07 10:15:22.125 159 12564.52 82.58 54916.65 88888.00 2012-06-07 10:15:22.250 159 12564.52 82.58 54916.65 88888.00 2012-06-07 10:15:22.375 159 12564.55 82.58 54916.62 88888.00 2012-06-07 10:15:22.500 159 12564.52 82.60 54916.68 88888.00 2012-06-07 10:15:22.625 159 12564.58 82.58 54916.70 88888.00 2012-06-07 10:15:22.750 159 12564.55 82.55 54916.65 88888.00 2012-06-07 10:15:22.875 159 12564.55 82.58 54916.65 88888.00 2012-06-07 10:15:23.000 159 12564.62 82.60 54916.62 88888.00 2012-06-07 10:15:23.125 159 12564.62 82.65 54916.70 88888.00 2012-06-07 10:15:23.250 159 12564.55 82.60 54916.68 88888.00 2012-06-07 10:15:23.375 159 12564.58 82.58 54916.65 88888.00 2012-06-07 10:15:23.500 159 12564.67 82.60 54916.68 88888.00 2012-06-07 10:15:23.625 159 12564.67 82.62 54916.70 88888.00 2012-06-07 10:15:23.750 159 12564.67 82.60 54916.68 88888.00 2012-06-07 10:15:23.875 159 12564.65 82.60 54916.62 88888.00 2012-06-07 10:15:24.000 159 12564.58 82.58 54916.60 88888.00 2012-06-07 10:15:24.125 159 12564.52 82.62 54916.65 88888.00 2012-06-07 10:15:24.250 159 12564.58 82.65 54916.68 88888.00 2012-06-07 10:15:24.375 159 12564.58 82.65 54916.68 88888.00 2012-06-07 10:15:24.500 159 12564.60 82.62 54916.68 88888.00 2012-06-07 10:15:24.625 159 12564.67 82.62 54916.68 88888.00 2012-06-07 10:15:24.750 159 12564.70 82.62 54916.68 88888.00 2012-06-07 10:15:24.875 159 12564.73 82.67 54916.70 88888.00 2012-06-07 10:15:25.000 159 12564.75 82.72 54916.70 88888.00 2012-06-07 10:15:25.125 159 12564.80 82.70 54916.68 88888.00 2012-06-07 10:15:25.250 159 12564.77 82.65 54916.68 88888.00 2012-06-07 10:15:25.375 159 12564.77 82.70 54916.68 88888.00 2012-06-07 10:15:25.500 159 12564.73 82.67 54916.70 88888.00 2012-06-07 10:15:25.625 159 12564.73 82.67 54916.68 88888.00 2012-06-07 10:15:25.750 159 12564.77 82.70 54916.65 88888.00 2012-06-07 10:15:25.875 159 12564.80 82.70 54916.68 88888.00 2012-06-07 10:15:26.000 159 12564.83 82.72 54916.72 88888.00 2012-06-07 10:15:26.125 159 12564.85 82.72 54916.70 88888.00 2012-06-07 10:15:26.250 159 12564.85 82.67 54916.70 88888.00 2012-06-07 10:15:26.375 159 12564.88 82.72 54916.68 88888.00 2012-06-07 10:15:26.500 159 12564.85 82.78 54916.68 88888.00 2012-06-07 10:15:26.625 159 12564.88 82.80 54916.62 88888.00 2012-06-07 10:15:26.750 159 12564.85 82.80 54916.65 88888.00 2012-06-07 10:15:26.875 159 12564.85 82.78 54916.68 88888.00 2012-06-07 10:15:27.000 159 12564.85 82.75 54916.70 88888.00 2012-06-07 10:15:27.125 159 12564.88 82.80 54916.72 88888.00 2012-06-07 10:15:27.250 159 12564.88 82.78 54916.72 88888.00 2012-06-07 10:15:27.375 159 12564.92 82.78 54916.70 88888.00 2012-06-07 10:15:27.500 159 12564.95 82.80 54916.75 88888.00 2012-06-07 10:15:27.625 159 12565.00 82.80 54916.75 88888.00 2012-06-07 10:15:27.750 159 12565.00 82.83 54916.75 88888.00 2012-06-07 10:15:27.875 159 12564.95 82.83 54916.75 88888.00 2012-06-07 10:15:28.000 159 12564.90 82.83 54916.78 88888.00 2012-06-07 10:15:28.125 159 12564.90 82.85 54916.78 88888.00 2012-06-07 10:15:28.250 159 12564.92 82.83 54916.78 88888.00 2012-06-07 10:15:28.375 159 12564.95 82.83 54916.78 88888.00 2012-06-07 10:15:28.500 159 12564.95 82.88 54916.78 88888.00 2012-06-07 10:15:28.625 159 12564.98 82.90 54916.80 88888.00 2012-06-07 10:15:28.750 159 12565.00 82.88 54916.80 88888.00 2012-06-07 10:15:28.875 159 12565.10 82.83 54916.78 88888.00 2012-06-07 10:15:29.000 159 12565.12 82.83 54916.78 88888.00 2012-06-07 10:15:29.125 159 12565.10 82.83 54916.80 88888.00 2012-06-07 10:15:29.250 159 12565.10 82.88 54916.85 88888.00 2012-06-07 10:15:29.375 159 12565.10 82.90 54916.85 88888.00 2012-06-07 10:15:29.500 159 12565.02 82.88 54916.80 88888.00 2012-06-07 10:15:29.625 159 12565.00 82.88 54916.80 88888.00 2012-06-07 10:15:29.750 159 12565.00 82.88 54916.80 88888.00 2012-06-07 10:15:29.875 159 12565.00 82.88 54916.80 88888.00 2012-06-07 10:15:30.000 159 12565.00 82.90 54916.78 88888.00 2012-06-07 10:15:30.125 159 12564.95 82.90 54916.80 88888.00 2012-06-07 10:15:30.250 159 12564.95 82.85 54916.80 88888.00 2012-06-07 10:15:30.375 159 12564.95 82.90 54916.78 88888.00 2012-06-07 10:15:30.500 159 12564.98 82.88 54916.80 88888.00 2012-06-07 10:15:30.625 159 12565.00 82.90 54916.80 88888.00 2012-06-07 10:15:30.750 159 12565.23 82.88 54916.80 88888.00 2012-06-07 10:15:30.875 159 12565.25 82.88 54916.80 88888.00 2012-06-07 10:15:31.000 159 12565.25 82.85 54916.80 88888.00 2012-06-07 10:15:31.125 159 12565.30 82.88 54916.88 88888.00 2012-06-07 10:15:31.250 159 12565.30 82.92 54916.88 88888.00 2012-06-07 10:15:31.375 159 12565.33 82.95 54916.88 88888.00 2012-06-07 10:15:31.500 159 12565.30 82.95 54916.85 88888.00 2012-06-07 10:15:31.625 159 12565.23 82.92 54916.85 88888.00 2012-06-07 10:15:31.750 159 12565.10 82.92 54916.85 88888.00 2012-06-07 10:15:31.875 159 12565.10 82.90 54916.85 88888.00 2012-06-07 10:15:32.000 159 12565.05 82.90 54916.82 88888.00 2012-06-07 10:15:32.125 159 12565.00 82.90 54916.85 88888.00 2012-06-07 10:15:32.250 159 12565.10 82.90 54916.88 88888.00 2012-06-07 10:15:32.375 159 12565.10 82.95 54916.88 88888.00 2012-06-07 10:15:32.500 159 12565.10 82.97 54916.88 88888.00 2012-06-07 10:15:32.625 159 12565.15 83.00 54916.85 88888.00 2012-06-07 10:15:32.750 159 12565.15 83.00 54916.85 88888.00 2012-06-07 10:15:32.875 159 12565.17 82.97 54916.88 88888.00 2012-06-07 10:15:33.000 159 12565.17 82.95 54916.85 88888.00 2012-06-07 10:15:33.125 159 12565.15 82.95 54916.85 88888.00 2012-06-07 10:15:33.250 159 12565.17 82.97 54916.88 88888.00 2012-06-07 10:15:33.375 159 12565.25 83.00 54916.88 88888.00 2012-06-07 10:15:33.500 159 12565.25 83.00 54916.90 88888.00 2012-06-07 10:15:33.625 159 12565.23 82.97 54916.93 88888.00 2012-06-07 10:15:33.750 159 12565.27 82.97 54916.95 88888.00 2012-06-07 10:15:33.875 159 12565.30 83.03 54916.95 88888.00 2012-06-07 10:15:34.000 159 12565.30 83.05 54916.97 88888.00 2012-06-07 10:15:34.125 159 12565.30 83.00 54916.97 88888.00 2012-06-07 10:15:34.250 159 12565.30 83.05 54916.97 88888.00 2012-06-07 10:15:34.375 159 12565.33 83.05 54916.95 88888.00 2012-06-07 10:15:34.500 159 12565.27 83.03 54916.93 88888.00 2012-06-07 10:15:34.625 159 12565.25 83.05 54916.93 88888.00 2012-06-07 10:15:34.750 159 12565.25 83.05 54916.95 88888.00 2012-06-07 10:15:34.875 159 12565.30 83.08 54916.97 88888.00 2012-06-07 10:15:35.000 159 12565.38 83.08 54916.95 88888.00 2012-06-07 10:15:35.125 159 12565.42 83.05 54916.97 88888.00 2012-06-07 10:15:35.250 159 12565.45 83.08 54917.03 88888.00 2012-06-07 10:15:35.375 159 12565.40 83.05 54917.00 88888.00 2012-06-07 10:15:35.500 159 12565.35 83.08 54917.00 88888.00 2012-06-07 10:15:35.625 159 12565.33 83.05 54917.00 88888.00 2012-06-07 10:15:35.750 159 12565.25 83.05 54917.03 88888.00 2012-06-07 10:15:35.875 159 12565.25 83.08 54917.00 88888.00 2012-06-07 10:15:36.000 159 12565.27 83.05 54917.00 88888.00 2012-06-07 10:15:36.125 159 12565.25 83.05 54917.00 88888.00 2012-06-07 10:15:36.250 159 12565.25 83.00 54917.00 88888.00 2012-06-07 10:15:36.375 159 12565.25 83.03 54917.00 88888.00 2012-06-07 10:15:36.500 159 12565.23 83.05 54917.00 88888.00 2012-06-07 10:15:36.625 159 12565.27 83.03 54917.03 88888.00 2012-06-07 10:15:36.750 159 12565.30 83.10 54917.03 88888.00 2012-06-07 10:15:36.875 159 12565.30 83.08 54917.00 88888.00 2012-06-07 10:15:37.000 159 12565.38 83.05 54917.00 88888.00 2012-06-07 10:15:37.125 159 12565.42 83.00 54917.03 88888.00 2012-06-07 10:15:37.250 159 12565.38 82.97 54917.05 88888.00 2012-06-07 10:15:37.375 159 12565.30 83.00 54917.07 88888.00 2012-06-07 10:15:37.500 159 12565.30 83.05 54917.05 88888.00 2012-06-07 10:15:37.625 159 12565.33 83.03 54917.05 88888.00 2012-06-07 10:15:37.750 159 12565.27 83.05 54917.07 88888.00 2012-06-07 10:15:37.875 159 12565.35 83.03 54917.10 88888.00 2012-06-07 10:15:38.000 159 12565.40 83.03 54917.12 88888.00 2012-06-07 10:15:38.125 159 12565.38 83.05 54917.10 88888.00 2012-06-07 10:15:38.250 159 12565.30 83.05 54917.10 88888.00 2012-06-07 10:15:38.375 159 12565.25 83.03 54917.07 88888.00 2012-06-07 10:15:38.500 159 12565.27 82.97 54917.07 88888.00 2012-06-07 10:15:38.625 159 12565.35 83.00 54917.10 88888.00 2012-06-07 10:15:38.750 159 12565.40 83.05 54917.10 88888.00 2012-06-07 10:15:38.875 159 12565.38 83.03 54917.10 88888.00 2012-06-07 10:15:39.000 159 12565.40 83.00 54917.10 88888.00 2012-06-07 10:15:39.125 159 12565.38 83.03 54917.10 88888.00 2012-06-07 10:15:39.250 159 12565.35 83.05 54917.10 88888.00 2012-06-07 10:15:39.375 159 12565.38 83.05 54917.10 88888.00 2012-06-07 10:15:39.500 159 12565.38 83.05 54917.15 88888.00 2012-06-07 10:15:39.625 159 12565.40 83.05 54917.18 88888.00 2012-06-07 10:15:39.750 159 12565.42 83.08 54917.20 88888.00 2012-06-07 10:15:39.875 159 12565.45 83.12 54917.22 88888.00 2012-06-07 10:15:40.000 159 12565.40 83.12 54917.18 88888.00 2012-06-07 10:15:40.125 159 12565.40 83.10 54917.20 88888.00 2012-06-07 10:15:40.250 159 12565.38 83.08 54917.22 88888.00 2012-06-07 10:15:40.375 159 12565.40 83.08 54917.20 88888.00 2012-06-07 10:15:40.500 159 12565.40 83.10 54917.22 88888.00 2012-06-07 10:15:40.625 159 12565.42 83.12 54917.25 88888.00 2012-06-07 10:15:40.750 159 12565.38 83.12 54917.25 88888.00 2012-06-07 10:15:40.875 159 12565.42 83.12 54917.25 88888.00 2012-06-07 10:15:41.000 159 12565.42 83.10 54917.25 88888.00 2012-06-07 10:15:41.125 159 12565.40 83.12 54917.25 88888.00 2012-06-07 10:15:41.250 159 12565.35 83.15 54917.28 88888.00 2012-06-07 10:15:41.375 159 12565.42 83.17 54917.28 88888.00 2012-06-07 10:15:41.500 159 12565.42 83.15 54917.28 88888.00 2012-06-07 10:15:41.625 159 12565.42 83.12 54917.25 88888.00 2012-06-07 10:15:41.750 159 12565.42 83.15 54917.25 88888.00 2012-06-07 10:15:41.875 159 12565.45 83.20 54917.25 88888.00 2012-06-07 10:15:42.000 159 12565.38 83.20 54917.25 88888.00 2012-06-07 10:15:42.125 159 12565.38 83.17 54917.25 88888.00 2012-06-07 10:15:42.250 159 12565.35 83.17 54917.25 88888.00 2012-06-07 10:15:42.375 159 12565.40 83.17 54917.25 88888.00 2012-06-07 10:15:42.500 159 12565.38 83.20 54917.28 88888.00 2012-06-07 10:15:42.625 159 12565.38 83.20 54917.25 88888.00 2012-06-07 10:15:42.750 159 12565.48 83.20 54917.28 88888.00 2012-06-07 10:15:42.875 159 12565.50 83.22 54917.28 88888.00 2012-06-07 10:15:43.000 159 12565.50 83.22 54917.25 88888.00 2012-06-07 10:15:43.125 159 12565.42 83.22 54917.30 88888.00 2012-06-07 10:15:43.250 159 12565.35 83.20 54917.32 88888.00 2012-06-07 10:15:43.375 159 12565.38 83.17 54917.30 88888.00 2012-06-07 10:15:43.500 159 12565.45 83.15 54917.25 88888.00 2012-06-07 10:15:43.625 159 12565.50 83.20 54917.28 88888.00 2012-06-07 10:15:43.750 159 12565.55 83.20 54917.32 88888.00 2012-06-07 10:15:43.875 159 12565.55 83.20 54917.32 88888.00 2012-06-07 10:15:44.000 159 12565.52 83.20 54917.30 88888.00 2012-06-07 10:15:44.125 159 12565.50 83.22 54917.32 88888.00 2012-06-07 10:15:44.250 159 12565.48 83.22 54917.35 88888.00 2012-06-07 10:15:44.375 159 12565.52 83.22 54917.35 88888.00 2012-06-07 10:15:44.500 159 12565.58 83.20 54917.32 88888.00 2012-06-07 10:15:44.625 159 12565.55 83.20 54917.32 88888.00 2012-06-07 10:15:44.750 159 12565.55 83.22 54917.32 88888.00 2012-06-07 10:15:44.875 159 12565.58 83.25 54917.38 88888.00 2012-06-07 10:15:45.000 159 12565.58 83.25 54917.38 88888.00 2012-06-07 10:15:45.125 159 12565.55 83.25 54917.38 88888.00 2012-06-07 10:15:45.250 159 12565.52 83.22 54917.38 88888.00 2012-06-07 10:15:45.375 159 12565.50 83.22 54917.40 88888.00 2012-06-07 10:15:45.500 159 12565.55 83.22 54917.40 88888.00 2012-06-07 10:15:45.625 159 12565.55 83.25 54917.40 88888.00 2012-06-07 10:15:45.750 159 12565.55 83.30 54917.43 88888.00 2012-06-07 10:15:45.875 159 12565.62 83.30 54917.45 88888.00 2012-06-07 10:15:46.000 159 12565.62 83.28 54917.43 88888.00 2012-06-07 10:15:46.125 159 12565.62 83.28 54917.43 88888.00 2012-06-07 10:15:46.250 159 12565.62 83.28 54917.45 88888.00 2012-06-07 10:15:46.375 159 12565.62 83.33 54917.47 88888.00 2012-06-07 10:15:46.500 159 12565.58 83.30 54917.45 88888.00 2012-06-07 10:15:46.625 159 12565.55 83.28 54917.47 88888.00 2012-06-07 10:15:46.750 159 12565.58 83.30 54917.47 88888.00 2012-06-07 10:15:46.875 159 12565.58 83.33 54917.53 88888.00 2012-06-07 10:15:47.000 159 12565.62 83.33 54917.50 88888.00 2012-06-07 10:15:47.125 159 12565.65 83.35 54917.47 88888.00 2012-06-07 10:15:47.250 159 12565.62 83.30 54917.47 88888.00 2012-06-07 10:15:47.375 159 12565.67 83.35 54917.50 88888.00 2012-06-07 10:15:47.500 159 12565.65 83.38 54917.47 88888.00 2012-06-07 10:15:47.625 159 12565.58 83.33 54917.45 88888.00 2012-06-07 10:15:47.750 159 12565.55 83.35 54917.45 88888.00 2012-06-07 10:15:47.875 159 12565.55 83.35 54917.45 88888.00 2012-06-07 10:15:48.000 159 12565.60 83.35 54917.45 88888.00 2012-06-07 10:15:48.125 159 12565.60 83.35 54917.50 88888.00 2012-06-07 10:15:48.250 159 12565.58 83.35 54917.50 88888.00 2012-06-07 10:15:48.375 159 12565.65 83.40 54917.50 88888.00 2012-06-07 10:15:48.500 159 12565.70 83.42 54917.50 88888.00 2012-06-07 10:15:48.625 159 12565.67 83.35 54917.50 88888.00 2012-06-07 10:15:48.750 159 12565.67 83.30 54917.47 88888.00 2012-06-07 10:15:48.875 159 12565.65 83.35 54917.47 88888.00 2012-06-07 10:15:49.000 159 12565.62 83.38 54917.47 88888.00 2012-06-07 10:15:49.125 159 12565.60 83.38 54917.53 88888.00 2012-06-07 10:15:49.250 159 12565.65 83.45 54917.55 88888.00 2012-06-07 10:15:49.375 159 12565.70 83.42 54917.55 88888.00 2012-06-07 10:15:49.500 159 12565.67 83.42 54917.53 88888.00 2012-06-07 10:15:49.625 159 12565.65 83.40 54917.50 88888.00 2012-06-07 10:15:49.750 159 12565.73 83.47 54917.55 88888.00 2012-06-07 10:15:49.875 159 12565.73 83.47 54917.55 88888.00 2012-06-07 10:15:50.000 159 12565.67 83.42 54917.53 88888.00 2012-06-07 10:15:50.125 159 12565.62 83.42 54917.60 88888.00 2012-06-07 10:15:50.250 159 12565.62 83.42 54917.60 88888.00 2012-06-07 10:15:50.375 159 12565.62 83.45 54917.60 88888.00 2012-06-07 10:15:50.500 159 12565.62 83.42 54917.60 88888.00 2012-06-07 10:15:50.625 159 12565.65 83.40 54917.57 88888.00 2012-06-07 10:15:50.750 159 12565.67 83.40 54917.55 88888.00 2012-06-07 10:15:50.875 159 12565.70 83.42 54917.57 88888.00 2012-06-07 10:15:51.000 159 12565.67 83.42 54917.57 88888.00 2012-06-07 10:15:51.125 159 12565.62 83.42 54917.60 88888.00 2012-06-07 10:15:51.250 159 12565.62 83.45 54917.60 88888.00 2012-06-07 10:15:51.375 159 12565.62 83.45 54917.60 88888.00 2012-06-07 10:15:51.500 159 12565.60 83.42 54917.60 88888.00 2012-06-07 10:15:51.625 159 12565.73 83.45 54917.65 88888.00 2012-06-07 10:15:51.750 159 12565.83 83.45 54917.65 88888.00 2012-06-07 10:15:51.875 159 12565.75 83.42 54917.62 88888.00 2012-06-07 10:15:52.000 159 12565.70 83.40 54917.62 88888.00 2012-06-07 10:15:52.125 159 12565.73 83.42 54917.62 88888.00 2012-06-07 10:15:52.250 159 12565.73 83.42 54917.65 88888.00 2012-06-07 10:15:52.375 159 12565.73 83.45 54917.62 88888.00 2012-06-07 10:15:52.500 159 12565.77 83.45 54917.65 88888.00 2012-06-07 10:15:52.625 159 12565.83 83.45 54917.70 88888.00 2012-06-07 10:15:52.750 159 12565.80 83.42 54917.70 88888.00 2012-06-07 10:15:52.875 159 12565.77 83.45 54917.70 88888.00 2012-06-07 10:15:53.000 159 12565.80 83.47 54917.70 88888.00 2012-06-07 10:15:53.125 159 12565.75 83.47 54917.72 88888.00 2012-06-07 10:15:53.250 159 12565.73 83.45 54917.75 88888.00 2012-06-07 10:15:53.375 159 12565.75 83.45 54917.72 88888.00 2012-06-07 10:15:53.500 159 12565.70 83.40 54917.68 88888.00 2012-06-07 10:15:53.625 159 12565.62 83.40 54917.68 88888.00 2012-06-07 10:15:53.750 159 12565.60 83.42 54917.68 88888.00 2012-06-07 10:15:53.875 159 12565.62 83.45 54917.68 88888.00 2012-06-07 10:15:54.000 159 12565.65 83.45 54917.70 88888.00 2012-06-07 10:15:54.125 159 12565.70 83.50 54917.72 88888.00 2012-06-07 10:15:54.250 159 12565.70 83.45 54917.75 88888.00 2012-06-07 10:15:54.375 159 12565.70 83.50 54917.72 88888.00 2012-06-07 10:15:54.500 159 12565.67 83.45 54917.70 88888.00 2012-06-07 10:15:54.625 159 12565.65 83.42 54917.70 88888.00 2012-06-07 10:15:54.750 159 12565.62 83.45 54917.70 88888.00 2012-06-07 10:15:54.875 159 12565.60 83.45 54917.72 88888.00 2012-06-07 10:15:55.000 159 12565.58 83.47 54917.70 88888.00 2012-06-07 10:15:55.125 159 12565.60 83.47 54917.78 88888.00 2012-06-07 10:15:55.250 159 12565.60 83.45 54917.75 88888.00 2012-06-07 10:15:55.375 159 12565.62 83.47 54917.75 88888.00 2012-06-07 10:15:55.500 159 12565.62 83.47 54917.80 88888.00 2012-06-07 10:15:55.625 159 12565.60 83.45 54917.78 88888.00 2012-06-07 10:15:55.750 159 12565.52 83.45 54917.78 88888.00 2012-06-07 10:15:55.875 159 12565.48 83.42 54917.80 88888.00 2012-06-07 10:15:56.000 159 12565.55 83.45 54917.80 88888.00 2012-06-07 10:15:56.125 159 12565.58 83.40 54917.80 88888.00 2012-06-07 10:15:56.250 159 12565.60 83.42 54917.85 88888.00 2012-06-07 10:15:56.375 159 12565.62 83.40 54917.82 88888.00 2012-06-07 10:15:56.500 159 12565.60 83.35 54917.82 88888.00 2012-06-07 10:15:56.625 159 12565.55 83.33 54917.82 88888.00 2012-06-07 10:15:56.750 159 12565.52 83.35 54917.82 88888.00 2012-06-07 10:15:56.875 159 12565.55 83.35 54917.85 88888.00 2012-06-07 10:15:57.000 159 12565.55 83.30 54917.85 88888.00 2012-06-07 10:15:57.125 159 12565.52 83.33 54917.85 88888.00 2012-06-07 10:15:57.250 159 12565.52 83.35 54917.90 88888.00 2012-06-07 10:15:57.375 159 12565.50 83.35 54917.90 88888.00 2012-06-07 10:15:57.500 159 12565.50 83.30 54917.93 88888.00 2012-06-07 10:15:57.625 159 12565.52 83.25 54917.95 88888.00 2012-06-07 10:15:57.750 159 12565.52 83.28 54917.95 88888.00 2012-06-07 10:15:57.875 159 12565.58 83.28 54917.95 88888.00 2012-06-07 10:15:58.000 159 12565.60 83.28 54917.97 88888.00 2012-06-07 10:15:58.125 159 12565.52 83.30 54918.00 88888.00 2012-06-07 10:15:58.250 159 12565.48 83.30 54918.03 88888.00 2012-06-07 10:15:58.375 159 12565.50 83.28 54918.03 88888.00 2012-06-07 10:15:58.500 159 12565.45 83.28 54918.00 88888.00 2012-06-07 10:15:58.625 159 12565.42 83.25 54918.00 88888.00 2012-06-07 10:15:58.750 159 12565.42 83.28 54918.03 88888.00 2012-06-07 10:15:58.875 159 12565.42 83.30 54918.05 88888.00 2012-06-07 10:15:59.000 159 12565.42 83.28 54918.05 88888.00 2012-06-07 10:15:59.125 159 12565.40 83.28 54918.03 88888.00 2012-06-07 10:15:59.250 159 12565.40 83.28 54918.05 88888.00 2012-06-07 10:15:59.375 159 12565.50 83.28 54918.05 88888.00 2012-06-07 10:15:59.500 159 12565.48 83.30 54918.03 88888.00 2012-06-07 10:15:59.625 159 12565.38 83.25 54918.03 88888.00 2012-06-07 10:15:59.750 159 12565.35 83.25 54918.05 88888.00 2012-06-07 10:15:59.875 159 12565.40 83.28 54918.05 88888.00 2012-06-07 10:16:00.000 159 12565.48 83.30 54918.03 88888.00 2012-06-07 10:16:00.125 159 12565.45 83.28 54918.05 88888.00 2012-06-07 10:16:00.250 159 12565.38 83.28 54918.05 88888.00 2012-06-07 10:16:00.375 159 12565.38 83.30 54918.03 88888.00 2012-06-07 10:16:00.500 159 12565.35 83.30 54918.07 88888.00 2012-06-07 10:16:00.625 159 12565.33 83.33 54918.07 88888.00 2012-06-07 10:16:00.750 159 12565.33 83.35 54918.07 88888.00 2012-06-07 10:16:00.875 159 12565.38 83.38 54918.12 88888.00 2012-06-07 10:16:01.000 159 12565.38 83.38 54918.12 88888.00 2012-06-07 10:16:01.125 159 12565.40 83.35 54918.12 88888.00 2012-06-07 10:16:01.250 159 12565.38 83.35 54918.10 88888.00 2012-06-07 10:16:01.375 159 12565.30 83.33 54918.10 88888.00 2012-06-07 10:16:01.500 159 12565.27 83.30 54918.10 88888.00 2012-06-07 10:16:01.625 159 12565.30 83.33 54918.15 88888.00 2012-06-07 10:16:01.750 159 12565.35 83.35 54918.15 88888.00 2012-06-07 10:16:01.875 159 12565.38 83.38 54918.18 88888.00 2012-06-07 10:16:02.000 159 12565.35 83.38 54918.12 88888.00 2012-06-07 10:16:02.125 159 12565.33 83.38 54918.15 88888.00 2012-06-07 10:16:02.250 159 12565.27 83.40 54918.18 88888.00 2012-06-07 10:16:02.375 159 12565.33 83.42 54918.20 88888.00 2012-06-07 10:16:02.500 159 12565.33 83.40 54918.20 88888.00 2012-06-07 10:16:02.625 159 12565.33 83.40 54918.18 88888.00 2012-06-07 10:16:02.750 159 12565.27 83.38 54918.18 88888.00 2012-06-07 10:16:02.875 159 12565.25 83.38 54918.18 88888.00 2012-06-07 10:16:03.000 159 12565.27 83.38 54918.18 88888.00 2012-06-07 10:16:03.125 159 12565.27 83.40 54918.20 88888.00 2012-06-07 10:16:03.250 159 12565.25 83.40 54918.20 88888.00 2012-06-07 10:16:03.375 159 12565.33 83.42 54918.22 88888.00 2012-06-07 10:16:03.500 159 12565.38 83.45 54918.25 88888.00 2012-06-07 10:16:03.625 159 12565.33 83.45 54918.30 88888.00 2012-06-07 10:16:03.750 159 12565.33 83.45 54918.32 88888.00 2012-06-07 10:16:03.875 159 12565.38 83.45 54918.30 88888.00 2012-06-07 10:16:04.000 159 12565.38 83.42 54918.28 88888.00 2012-06-07 10:16:04.125 159 12565.33 83.45 54918.32 88888.00 2012-06-07 10:16:04.250 159 12565.27 83.47 54918.30 88888.00 2012-06-07 10:16:04.375 159 12565.38 83.53 54918.30 88888.00 2012-06-07 10:16:04.500 159 12565.35 83.55 54918.35 88888.00 2012-06-07 10:16:04.625 159 12565.33 83.50 54918.32 88888.00 2012-06-07 10:16:04.750 159 12565.30 83.45 54918.30 88888.00 2012-06-07 10:16:04.875 159 12565.27 83.47 54918.32 88888.00 2012-06-07 10:16:05.000 159 12565.30 83.47 54918.32 88888.00 2012-06-07 10:16:05.125 159 12565.30 83.45 54918.38 88888.00 2012-06-07 10:16:05.250 159 12565.27 83.50 54918.38 88888.00 2012-06-07 10:16:05.375 159 12565.38 83.50 54918.38 88888.00 2012-06-07 10:16:05.500 159 12565.45 83.45 54918.35 88888.00 2012-06-07 10:16:05.625 159 12565.42 83.47 54918.32 88888.00 2012-06-07 10:16:05.750 159 12565.40 83.50 54918.32 88888.00 2012-06-07 10:16:05.875 159 12565.33 83.50 54918.35 88888.00 2012-06-07 10:16:06.000 159 12565.35 83.50 54918.32 88888.00 2012-06-07 10:16:06.125 159 12565.42 83.50 54918.35 88888.00 2012-06-07 10:16:06.250 159 12565.45 83.50 54918.35 88888.00 2012-06-07 10:16:06.375 159 12565.48 83.50 54918.35 88888.00 2012-06-07 10:16:06.500 159 12565.50 83.47 54918.35 88888.00 2012-06-07 10:16:06.625 159 12565.52 83.47 54918.35 88888.00 2012-06-07 10:16:06.750 159 12565.50 83.47 54918.35 88888.00 2012-06-07 10:16:06.875 159 12565.52 83.47 54918.38 88888.00 2012-06-07 10:16:07.000 159 12565.50 83.47 54918.38 88888.00 2012-06-07 10:16:07.125 159 12565.45 83.45 54918.40 88888.00 2012-06-07 10:16:07.250 159 12565.45 83.45 54918.43 88888.00 2012-06-07 10:16:07.375 159 12565.48 83.47 54918.43 88888.00 2012-06-07 10:16:07.500 159 12565.45 83.47 54918.38 88888.00 2012-06-07 10:16:07.625 159 12565.45 83.45 54918.35 88888.00 2012-06-07 10:16:07.750 159 12565.45 83.45 54918.38 88888.00 2012-06-07 10:16:07.875 159 12565.48 83.45 54918.40 88888.00 2012-06-07 10:16:08.000 159 12565.48 83.47 54918.40 88888.00 2012-06-07 10:16:08.125 159 12565.50 83.47 54918.43 88888.00 2012-06-07 10:16:08.250 159 12565.45 83.45 54918.45 88888.00 2012-06-07 10:16:08.375 159 12565.48 83.47 54918.45 88888.00 2012-06-07 10:16:08.500 159 12565.50 83.47 54918.45 88888.00 2012-06-07 10:16:08.625 159 12565.50 83.50 54918.45 88888.00 2012-06-07 10:16:08.750 159 12565.52 83.50 54918.43 88888.00 2012-06-07 10:16:08.875 159 12565.50 83.45 54918.40 88888.00 2012-06-07 10:16:09.000 159 12565.52 83.47 54918.45 88888.00 2012-06-07 10:16:09.125 159 12565.58 83.50 54918.47 88888.00 2012-06-07 10:16:09.250 159 12565.58 83.50 54918.47 88888.00 2012-06-07 10:16:09.375 159 12565.58 83.50 54918.45 88888.00 2012-06-07 10:16:09.500 159 12565.55 83.50 54918.47 88888.00 2012-06-07 10:16:09.625 159 12565.58 83.50 54918.50 88888.00 2012-06-07 10:16:09.750 159 12565.58 83.50 54918.53 88888.00 2012-06-07 10:16:09.875 159 12565.58 83.53 54918.53 88888.00 2012-06-07 10:16:10.000 159 12565.60 83.55 54918.50 88888.00 2012-06-07 10:16:10.125 159 12565.60 83.53 54918.53 88888.00 2012-06-07 10:16:10.250 159 12565.58 83.50 54918.53 88888.00 2012-06-07 10:16:10.375 159 12565.60 83.50 54918.53 88888.00 2012-06-07 10:16:10.500 159 12565.58 83.53 54918.53 88888.00 2012-06-07 10:16:10.625 159 12565.52 83.55 54918.53 88888.00 2012-06-07 10:16:10.750 159 12565.52 83.50 54918.53 88888.00 2012-06-07 10:16:10.875 159 12565.58 83.50 54918.53 88888.00 2012-06-07 10:16:11.000 159 12565.62 83.47 54918.53 88888.00 2012-06-07 10:16:11.125 159 12565.70 83.47 54918.55 88888.00 2012-06-07 10:16:11.250 159 12565.65 83.47 54918.57 88888.00 2012-06-07 10:16:11.375 159 12565.62 83.55 54918.60 88888.00 2012-06-07 10:16:11.500 159 12565.58 83.58 54918.57 88888.00 2012-06-07 10:16:11.625 159 12565.55 83.55 54918.55 88888.00 2012-06-07 10:16:11.750 159 12565.52 83.50 54918.55 88888.00 2012-06-07 10:16:11.875 159 12565.55 83.53 54918.57 88888.00 2012-06-07 10:16:12.000 159 12565.58 83.53 54918.57 88888.00 2012-06-07 10:16:12.125 159 12565.62 83.55 54918.60 88888.00 2012-06-07 10:16:12.250 159 12565.55 83.50 54918.60 88888.00 2012-06-07 10:16:12.375 159 12565.60 83.55 54918.62 88888.00 2012-06-07 10:16:12.500 159 12565.62 83.53 54918.65 88888.00 2012-06-07 10:16:12.625 159 12565.62 83.55 54918.65 88888.00 2012-06-07 10:16:12.750 159 12565.60 83.55 54918.62 88888.00 2012-06-07 10:16:12.875 159 12565.60 83.50 54918.62 88888.00 2012-06-07 10:16:13.000 159 12565.65 83.47 54918.60 88888.00 2012-06-07 10:16:13.125 159 12565.62 83.47 54918.62 88888.00 2012-06-07 10:16:13.250 159 12565.60 83.50 54918.65 88888.00 2012-06-07 10:16:13.375 159 12565.60 83.53 54918.65 88888.00 2012-06-07 10:16:13.500 159 12565.58 83.50 54918.62 88888.00 2012-06-07 10:16:13.625 159 12565.62 83.53 54918.62 88888.00 2012-06-07 10:16:13.750 159 12565.67 83.53 54918.65 88888.00 2012-06-07 10:16:13.875 159 12565.67 83.55 54918.65 88888.00 2012-06-07 10:16:14.000 159 12565.65 83.55 54918.68 88888.00 2012-06-07 10:16:14.125 159 12565.62 83.58 54918.68 88888.00 2012-06-07 10:16:14.250 159 12565.55 83.53 54918.65 88888.00 2012-06-07 10:16:14.375 159 12565.60 83.50 54918.65 88888.00 2012-06-07 10:16:14.500 159 12565.60 83.47 54918.62 88888.00 2012-06-07 10:16:14.625 159 12565.60 83.47 54918.62 88888.00 2012-06-07 10:16:14.750 159 12565.62 83.47 54918.65 88888.00 2012-06-07 10:16:14.875 159 12565.62 83.50 54918.65 88888.00 2012-06-07 10:16:15.000 159 12565.62 83.50 54918.65 88888.00 2012-06-07 10:16:15.125 159 12565.60 83.50 54918.62 88888.00 2012-06-07 10:16:15.250 159 12565.58 83.50 54918.68 88888.00 2012-06-07 10:16:15.375 159 12565.62 83.53 54918.72 88888.00 2012-06-07 10:16:15.500 159 12565.73 83.55 54918.72 88888.00 2012-06-07 10:16:15.625 159 12565.75 83.50 54918.70 88888.00 2012-06-07 10:16:15.750 159 12565.75 83.45 54918.68 88888.00 2012-06-07 10:16:15.875 159 12565.75 83.42 54918.75 88888.00 2012-06-07 10:16:16.000 159 12565.73 83.45 54918.75 88888.00 2012-06-07 10:16:16.125 159 12565.70 83.50 54918.78 88888.00 2012-06-07 10:16:16.250 159 12565.62 83.45 54918.78 88888.00 2012-06-07 10:16:16.375 159 12565.65 83.45 54918.78 88888.00 2012-06-07 10:16:16.500 159 12565.70 83.45 54918.75 88888.00 2012-06-07 10:16:16.625 159 12565.73 83.47 54918.80 88888.00 2012-06-07 10:16:16.750 159 12565.70 83.50 54918.80 88888.00 2012-06-07 10:16:16.875 159 12565.67 83.47 54918.80 88888.00 2012-06-07 10:16:17.000 159 12565.62 83.50 54918.80 88888.00 2012-06-07 10:16:17.125 159 12565.70 83.53 54918.80 88888.00 2012-06-07 10:16:17.250 159 12565.70 83.53 54918.82 88888.00 2012-06-07 10:16:17.375 159 12565.75 83.53 54918.80 88888.00 2012-06-07 10:16:17.500 159 12565.65 83.47 54918.75 88888.00 2012-06-07 10:16:17.625 159 12565.62 83.47 54918.75 88888.00 2012-06-07 10:16:17.750 159 12565.70 83.47 54918.75 88888.00 2012-06-07 10:16:17.875 159 12565.70 83.50 54918.78 88888.00 2012-06-07 10:16:18.000 159 12565.73 83.55 54918.80 88888.00 2012-06-07 10:16:18.125 159 12565.70 83.55 54918.80 88888.00 2012-06-07 10:16:18.250 159 12565.65 83.50 54918.80 88888.00 2012-06-07 10:16:18.375 159 12565.62 83.50 54918.78 88888.00 2012-06-07 10:16:18.500 159 12565.62 83.53 54918.75 88888.00 2012-06-07 10:16:18.625 159 12565.67 83.53 54918.80 88888.00 2012-06-07 10:16:18.750 159 12565.62 83.53 54918.82 88888.00 2012-06-07 10:16:18.875 159 12565.58 83.55 54918.82 88888.00 2012-06-07 10:16:19.000 159 12565.58 83.55 54918.80 88888.00 2012-06-07 10:16:19.125 159 12565.62 83.50 54918.82 88888.00 2012-06-07 10:16:19.250 159 12565.67 83.50 54918.82 88888.00 2012-06-07 10:16:19.375 159 12565.75 83.55 54918.85 88888.00 2012-06-07 10:16:19.500 159 12565.70 83.55 54918.85 88888.00 2012-06-07 10:16:19.625 159 12565.67 83.55 54918.88 88888.00 2012-06-07 10:16:19.750 159 12565.70 83.58 54918.90 88888.00 2012-06-07 10:16:19.875 159 12565.70 83.55 54918.88 88888.00 2012-06-07 10:16:20.000 159 12565.70 83.53 54918.85 88888.00 2012-06-07 10:16:20.125 159 12565.65 83.58 54918.85 88888.00 2012-06-07 10:16:20.250 159 12565.67 83.55 54918.85 88888.00 2012-06-07 10:16:20.375 159 12565.75 83.60 54918.88 88888.00 2012-06-07 10:16:20.500 159 12565.70 83.58 54918.90 88888.00 2012-06-07 10:16:20.625 159 12565.73 83.60 54918.88 88888.00 2012-06-07 10:16:20.750 159 12565.77 83.58 54918.90 88888.00 2012-06-07 10:16:20.875 159 12565.75 83.58 54918.93 88888.00 2012-06-07 10:16:21.000 159 12565.67 83.58 54918.93 88888.00 2012-06-07 10:16:21.125 159 12565.67 83.65 54918.95 88888.00 2012-06-07 10:16:21.250 159 12565.67 83.60 54918.90 88888.00 2012-06-07 10:16:21.375 159 12565.67 83.58 54918.90 88888.00 2012-06-07 10:16:21.500 159 12565.67 83.55 54918.93 88888.00 2012-06-07 10:16:21.625 159 12565.70 83.58 54918.95 88888.00 2012-06-07 10:16:21.750 159 12565.70 83.60 54918.97 88888.00 2012-06-07 10:16:21.875 159 12565.73 83.62 54918.97 88888.00 2012-06-07 10:16:22.000 159 12565.70 83.58 54918.95 88888.00 2012-06-07 10:16:22.125 159 12565.65 83.58 54918.93 88888.00 2012-06-07 10:16:22.250 159 12565.55 83.53 54918.90 88888.00 2012-06-07 10:16:22.375 159 12565.60 83.55 54918.93 88888.00 2012-06-07 10:16:22.500 159 12565.60 83.58 54918.95 88888.00 2012-06-07 10:16:22.625 159 12565.65 83.58 54918.97 88888.00 2012-06-07 10:16:22.750 159 12565.70 83.53 54918.95 88888.00 2012-06-07 10:16:22.875 159 12565.62 83.55 54918.95 88888.00 2012-06-07 10:16:23.000 159 12565.67 83.58 54918.97 88888.00 2012-06-07 10:16:23.125 159 12565.77 83.60 54919.03 88888.00 2012-06-07 10:16:23.250 159 12565.75 83.60 54919.03 88888.00 2012-06-07 10:16:23.375 159 12565.70 83.58 54919.03 88888.00 2012-06-07 10:16:23.500 159 12565.67 83.60 54918.97 88888.00 2012-06-07 10:16:23.625 159 12565.62 83.60 54918.97 88888.00 2012-06-07 10:16:23.750 159 12565.62 83.62 54919.00 88888.00 2012-06-07 10:16:23.875 159 12565.60 83.62 54919.00 88888.00 2012-06-07 10:16:24.000 159 12565.62 83.60 54919.00 88888.00 2012-06-07 10:16:24.125 159 12565.67 83.58 54919.03 88888.00 2012-06-07 10:16:24.250 159 12565.60 83.55 54919.00 88888.00 2012-06-07 10:16:24.375 159 12565.60 83.58 54919.00 88888.00 2012-06-07 10:16:24.500 159 12565.65 83.58 54918.97 88888.00 2012-06-07 10:16:24.625 159 12565.65 83.65 54919.00 88888.00 2012-06-07 10:16:24.750 159 12565.62 83.67 54919.03 88888.00 2012-06-07 10:16:24.875 159 12565.58 83.62 54919.00 88888.00 2012-06-07 10:16:25.000 159 12565.60 83.58 54919.00 88888.00 2012-06-07 10:16:25.125 159 12565.65 83.58 54919.00 88888.00 2012-06-07 10:16:25.250 159 12565.62 83.60 54919.07 88888.00 2012-06-07 10:16:25.375 159 12565.60 83.60 54919.05 88888.00 2012-06-07 10:16:25.500 159 12565.60 83.60 54919.05 88888.00 2012-06-07 10:16:25.625 159 12565.60 83.60 54919.05 88888.00 2012-06-07 10:16:25.750 159 12565.55 83.62 54919.07 88888.00 2012-06-07 10:16:25.875 159 12565.48 83.58 54919.05 88888.00 2012-06-07 10:16:26.000 159 12565.55 83.58 54919.05 88888.00 2012-06-07 10:16:26.125 159 12565.62 83.58 54919.05 88888.00 2012-06-07 10:16:26.250 159 12565.62 83.55 54919.05 88888.00 2012-06-07 10:16:26.375 159 12565.62 83.58 54919.03 88888.00 2012-06-07 10:16:26.500 159 12565.60 83.58 54919.07 88888.00 2012-06-07 10:16:26.625 159 12565.65 83.58 54919.07 88888.00 2012-06-07 10:16:26.750 159 12565.62 83.60 54919.10 88888.00 2012-06-07 10:16:26.875 159 12565.60 83.60 54919.10 88888.00 2012-06-07 10:16:27.000 159 12565.55 83.55 54919.07 88888.00 2012-06-07 10:16:27.125 159 12565.55 83.55 54919.05 88888.00 2012-06-07 10:16:27.250 159 12565.60 83.58 54919.10 88888.00 2012-06-07 10:16:27.375 159 12565.60 83.60 54919.12 88888.00 2012-06-07 10:16:27.500 159 12565.55 83.60 54919.12 88888.00 2012-06-07 10:16:27.625 159 12565.58 83.60 54919.15 88888.00 2012-06-07 10:16:27.750 159 12565.60 83.58 54919.15 88888.00 2012-06-07 10:16:27.875 159 12565.70 83.60 54919.15 88888.00 2012-06-07 10:16:28.000 159 12565.70 83.58 54919.12 88888.00 2012-06-07 10:16:28.125 159 12565.67 83.58 54919.15 88888.00 2012-06-07 10:16:28.250 159 12565.67 83.58 54919.12 88888.00 2012-06-07 10:16:28.375 159 12565.80 83.58 54919.10 88888.00 2012-06-07 10:16:28.500 159 12565.83 83.60 54919.15 88888.00 2012-06-07 10:16:28.625 159 12565.80 83.60 54919.15 88888.00 2012-06-07 10:16:28.750 159 12565.73 83.58 54919.18 88888.00 2012-06-07 10:16:28.875 159 12565.70 83.58 54919.18 88888.00 2012-06-07 10:16:29.000 159 12565.70 83.58 54919.18 88888.00 2012-06-07 10:16:29.125 159 12565.73 83.55 54919.18 88888.00 2012-06-07 10:16:29.250 159 12565.75 83.58 54919.22 88888.00 2012-06-07 10:16:29.375 159 12565.75 83.58 54919.22 88888.00 2012-06-07 10:16:29.500 159 12565.67 83.58 54919.18 88888.00 2012-06-07 10:16:29.625 159 12565.67 83.55 54919.20 88888.00 2012-06-07 10:16:29.750 159 12565.67 83.58 54919.18 88888.00 2012-06-07 10:16:29.875 159 12565.70 83.55 54919.18 88888.00 2012-06-07 10:16:30.000 159 12565.75 83.53 54919.15 88888.00 2012-06-07 10:16:30.125 159 12565.70 83.58 54919.18 88888.00 2012-06-07 10:16:30.250 159 12565.65 83.58 54919.20 88888.00 2012-06-07 10:16:30.375 159 12565.60 83.58 54919.20 88888.00 2012-06-07 10:16:30.500 159 12565.58 83.58 54919.20 88888.00 2012-06-07 10:16:30.625 159 12565.60 83.60 54919.20 88888.00 2012-06-07 10:16:30.750 159 12565.62 83.62 54919.22 88888.00 2012-06-07 10:16:30.875 159 12565.62 83.60 54919.22 88888.00 2012-06-07 10:16:31.000 159 12565.67 83.60 54919.18 88888.00 2012-06-07 10:16:31.125 159 12565.67 83.58 54919.18 88888.00 2012-06-07 10:16:31.250 159 12565.65 83.58 54919.20 88888.00 2012-06-07 10:16:31.375 159 12565.65 83.58 54919.18 88888.00 2012-06-07 10:16:31.500 159 12565.67 83.55 54919.20 88888.00 2012-06-07 10:16:31.625 159 12565.67 83.58 54919.18 88888.00 2012-06-07 10:16:31.750 159 12565.73 83.55 54919.20 88888.00 2012-06-07 10:16:31.875 159 12565.70 83.55 54919.20 88888.00 2012-06-07 10:16:32.000 159 12565.67 83.53 54919.20 88888.00 2012-06-07 10:16:32.125 159 12565.65 83.55 54919.22 88888.00 2012-06-07 10:16:32.250 159 12565.62 83.53 54919.22 88888.00 2012-06-07 10:16:32.375 159 12565.60 83.53 54919.20 88888.00 2012-06-07 10:16:32.500 159 12565.62 83.53 54919.22 88888.00 2012-06-07 10:16:32.625 159 12565.65 83.50 54919.22 88888.00 2012-06-07 10:16:32.750 159 12565.60 83.53 54919.25 88888.00 2012-06-07 10:16:32.875 159 12565.60 83.53 54919.22 88888.00 2012-06-07 10:16:33.000 159 12565.62 83.53 54919.25 88888.00 2012-06-07 10:16:33.125 159 12565.65 83.53 54919.25 88888.00 2012-06-07 10:16:33.250 159 12565.60 83.50 54919.28 88888.00 2012-06-07 10:16:33.375 159 12565.62 83.53 54919.32 88888.00 2012-06-07 10:16:33.500 159 12565.62 83.53 54919.30 88888.00 2012-06-07 10:16:33.625 159 12565.62 83.55 54919.30 88888.00 2012-06-07 10:16:33.750 159 12565.62 83.55 54919.35 88888.00 2012-06-07 10:16:33.875 159 12565.60 83.50 54919.35 88888.00 2012-06-07 10:16:34.000 159 12565.62 83.50 54919.35 88888.00 2012-06-07 10:16:34.125 159 12565.62 83.50 54919.35 88888.00 2012-06-07 10:16:34.250 159 12565.60 83.47 54919.35 88888.00 2012-06-07 10:16:34.375 159 12565.62 83.53 54919.38 88888.00 2012-06-07 10:16:34.500 159 12565.67 83.53 54919.40 88888.00 2012-06-07 10:16:34.625 159 12565.65 83.50 54919.35 88888.00 2012-06-07 10:16:34.750 159 12565.62 83.47 54919.38 88888.00 2012-06-07 10:16:34.875 159 12565.58 83.55 54919.38 88888.00 2012-06-07 10:16:35.000 159 12565.55 83.50 54919.35 88888.00 2012-06-07 10:16:35.125 159 12565.55 83.50 54919.38 88888.00 2012-06-07 10:16:35.250 159 12565.60 83.45 54919.38 88888.00 2012-06-07 10:16:35.375 159 12565.62 83.45 54919.38 88888.00 2012-06-07 10:16:35.500 159 12565.60 83.47 54919.40 88888.00 2012-06-07 10:16:35.625 159 12565.60 83.47 54919.38 88888.00 2012-06-07 10:16:35.750 159 12565.58 83.45 54919.35 88888.00 2012-06-07 10:16:35.875 159 12565.58 83.42 54919.35 88888.00 2012-06-07 10:16:36.000 159 12565.60 83.47 54919.35 88888.00 2012-06-07 10:16:36.125 159 12565.62 83.47 54919.38 88888.00 2012-06-07 10:16:36.250 159 12565.60 83.45 54919.38 88888.00 2012-06-07 10:16:36.375 159 12565.60 83.45 54919.38 88888.00 2012-06-07 10:16:36.500 159 12565.62 83.45 54919.32 88888.00 2012-06-07 10:16:36.625 159 12565.60 83.45 54919.32 88888.00 2012-06-07 10:16:36.750 159 12565.58 83.42 54919.30 88888.00 2012-06-07 10:16:36.875 159 12565.55 83.40 54919.32 88888.00 2012-06-07 10:16:37.000 159 12565.55 83.45 54919.32 88888.00 2012-06-07 10:16:37.125 159 12565.55 83.47 54919.32 88888.00 2012-06-07 10:16:37.250 159 12565.48 83.45 54919.35 88888.00 2012-06-07 10:16:37.375 159 12565.48 83.45 54919.35 88888.00 2012-06-07 10:16:37.500 159 12565.50 83.45 54919.40 88888.00 2012-06-07 10:16:37.625 159 12565.55 83.50 54919.45 88888.00 2012-06-07 10:16:37.750 159 12565.58 83.50 54919.40 88888.00 2012-06-07 10:16:37.875 159 12565.55 83.42 54919.35 88888.00 2012-06-07 10:16:38.000 159 12565.50 83.42 54919.32 88888.00 2012-06-07 10:16:38.125 159 12565.48 83.45 54919.38 88888.00 2012-06-07 10:16:38.250 159 12565.45 83.42 54919.40 88888.00 2012-06-07 10:16:38.375 159 12565.50 83.45 54919.40 88888.00 2012-06-07 10:16:38.500 159 12565.52 83.45 54919.43 88888.00 2012-06-07 10:16:38.625 159 12565.45 83.42 54919.43 88888.00 2012-06-07 10:16:38.750 159 12565.45 83.40 54919.40 88888.00 2012-06-07 10:16:38.875 159 12565.52 83.40 54919.38 88888.00 2012-06-07 10:16:39.000 159 12565.52 83.40 54919.38 88888.00 2012-06-07 10:16:39.125 159 12565.52 83.40 54919.43 88888.00 2012-06-07 10:16:39.250 159 12565.52 83.40 54919.43 88888.00 2012-06-07 10:16:39.375 159 12565.60 83.40 54919.47 88888.00 2012-06-07 10:16:39.500 159 12565.60 83.40 54919.45 88888.00 2012-06-07 10:16:39.625 159 12565.58 83.40 54919.43 88888.00 2012-06-07 10:16:39.750 159 12565.55 83.38 54919.45 88888.00 2012-06-07 10:16:39.875 159 12565.58 83.35 54919.43 88888.00 2012-06-07 10:16:40.000 159 12565.58 83.38 54919.43 88888.00 2012-06-07 10:16:40.125 159 12565.60 83.38 54919.43 88888.00 2012-06-07 10:16:40.250 159 12565.60 83.35 54919.47 88888.00 2012-06-07 10:16:40.375 159 12565.65 83.35 54919.47 88888.00 2012-06-07 10:16:40.500 159 12565.62 83.35 54919.47 88888.00 2012-06-07 10:16:40.625 159 12565.60 83.35 54919.45 88888.00 2012-06-07 10:16:40.750 159 12565.60 83.35 54919.45 88888.00 2012-06-07 10:16:40.875 159 12565.65 83.33 54919.43 88888.00 2012-06-07 10:16:41.000 159 12565.65 83.33 54919.45 88888.00 2012-06-07 10:16:41.125 159 12565.65 83.33 54919.47 88888.00 2012-06-07 10:16:41.250 159 12565.62 83.33 54919.50 88888.00 2012-06-07 10:16:41.375 159 12565.58 83.33 54919.45 88888.00 2012-06-07 10:16:41.500 159 12565.52 83.35 54919.45 88888.00 2012-06-07 10:16:41.625 159 12565.58 83.35 54919.45 88888.00 2012-06-07 10:16:41.750 159 12565.62 83.38 54919.43 88888.00 2012-06-07 10:16:41.875 159 12565.60 83.33 54919.45 88888.00 2012-06-07 10:16:42.000 159 12565.62 83.33 54919.45 88888.00 2012-06-07 10:16:42.125 159 12565.62 83.35 54919.43 88888.00 2012-06-07 10:16:42.250 159 12565.58 83.35 54919.40 88888.00 2012-06-07 10:16:42.375 159 12565.58 83.38 54919.43 88888.00 2012-06-07 10:16:42.500 159 12565.60 83.40 54919.43 88888.00 2012-06-07 10:16:42.625 159 12565.67 83.40 54919.43 88888.00 2012-06-07 10:16:42.750 159 12565.67 83.35 54919.43 88888.00 2012-06-07 10:16:42.875 159 12565.65 83.33 54919.43 88888.00 2012-06-07 10:16:43.000 159 12565.65 83.35 54919.43 88888.00 2012-06-07 10:16:43.125 159 12565.62 83.35 54919.38 88888.00 2012-06-07 10:16:43.250 159 12565.62 83.38 54919.43 88888.00 2012-06-07 10:16:43.375 159 12565.70 83.38 54919.43 88888.00 2012-06-07 10:16:43.500 159 12565.70 83.42 54919.50 88888.00 2012-06-07 10:16:43.625 159 12565.70 83.42 54919.45 88888.00 2012-06-07 10:16:43.750 159 12565.73 83.35 54919.43 88888.00 2012-06-07 10:16:43.875 159 12565.70 83.38 54919.43 88888.00 2012-06-07 10:16:44.000 159 12565.62 83.38 54919.43 88888.00 2012-06-07 10:16:44.125 159 12565.62 83.38 54919.43 88888.00 2012-06-07 10:16:44.250 159 12565.70 83.40 54919.43 88888.00 2012-06-07 10:16:44.375 159 12565.75 83.42 54919.40 88888.00 2012-06-07 10:16:44.500 159 12565.67 83.38 54919.40 88888.00 2012-06-07 10:16:44.625 159 12565.60 83.33 54919.43 88888.00 2012-06-07 10:16:44.750 159 12565.62 83.38 54919.45 88888.00 2012-06-07 10:16:44.875 159 12565.65 83.38 54919.40 88888.00 2012-06-07 10:16:45.000 159 12565.75 83.38 54919.43 88888.00 2012-06-07 10:16:45.125 159 12565.73 83.35 54919.45 88888.00 2012-06-07 10:16:45.250 159 12565.67 83.35 54919.47 88888.00 2012-06-07 10:16:45.375 159 12565.70 83.42 54919.47 88888.00 2012-06-07 10:16:45.500 159 12565.70 83.42 54919.53 88888.00 2012-06-07 10:16:45.625 159 12565.75 83.42 54919.53 88888.00 2012-06-07 10:16:45.750 159 12565.73 83.38 54919.53 88888.00 2012-06-07 10:16:45.875 159 12565.70 83.38 54919.50 88888.00 2012-06-07 10:16:46.000 159 12565.67 83.35 54919.47 88888.00 2012-06-07 10:16:46.125 159 12565.75 83.35 54919.47 88888.00 2012-06-07 10:16:46.250 159 12565.83 83.35 54919.50 88888.00 2012-06-07 10:16:46.375 159 12565.83 83.38 54919.55 88888.00 2012-06-07 10:16:46.500 159 12565.85 83.40 54919.55 88888.00 2012-06-07 10:16:46.625 159 12565.83 83.40 54919.53 88888.00 2012-06-07 10:16:46.750 159 12565.77 83.40 54919.53 88888.00 2012-06-07 10:16:46.875 159 12565.77 83.35 54919.53 88888.00 2012-06-07 10:16:47.000 159 12565.83 83.35 54919.50 88888.00 2012-06-07 10:16:47.125 159 12565.80 83.33 54919.50 88888.00 2012-06-07 10:16:47.250 159 12565.80 83.30 54919.50 88888.00 2012-06-07 10:16:47.375 159 12565.75 83.30 54919.50 88888.00 2012-06-07 10:16:47.500 159 12565.70 83.30 54919.50 88888.00 2012-06-07 10:16:47.625 159 12565.70 83.30 54919.50 88888.00 2012-06-07 10:16:47.750 159 12565.73 83.30 54919.50 88888.00 2012-06-07 10:16:47.875 159 12565.75 83.33 54919.50 88888.00 2012-06-07 10:16:48.000 159 12565.77 83.35 54919.50 88888.00 2012-06-07 10:16:48.125 159 12565.80 83.33 54919.53 88888.00 2012-06-07 10:16:48.250 159 12565.77 83.30 54919.53 88888.00 2012-06-07 10:16:48.375 159 12565.85 83.30 54919.53 88888.00 2012-06-07 10:16:48.500 159 12565.83 83.28 54919.53 88888.00 2012-06-07 10:16:48.625 159 12565.80 83.22 54919.50 88888.00 2012-06-07 10:16:48.750 159 12565.73 83.22 54919.53 88888.00 2012-06-07 10:16:48.875 159 12565.75 83.25 54919.50 88888.00 2012-06-07 10:16:49.000 159 12565.75 83.25 54919.50 88888.00 2012-06-07 10:16:49.125 159 12565.73 83.22 54919.53 88888.00 2012-06-07 10:16:49.250 159 12565.75 83.22 54919.53 88888.00 2012-06-07 10:16:49.375 159 12565.80 83.20 54919.50 88888.00 2012-06-07 10:16:49.500 159 12565.80 83.20 54919.53 88888.00 2012-06-07 10:16:49.625 159 12565.77 83.22 54919.55 88888.00 2012-06-07 10:16:49.750 159 12565.73 83.20 54919.55 88888.00 2012-06-07 10:16:49.875 159 12565.67 83.17 54919.50 88888.00 2012-06-07 10:16:50.000 159 12565.67 83.20 54919.50 88888.00 2012-06-07 10:16:50.125 159 12565.73 83.22 54919.57 88888.00 2012-06-07 10:16:50.250 159 12565.70 83.20 54919.55 88888.00 2012-06-07 10:16:50.375 159 12565.67 83.17 54919.55 88888.00 2012-06-07 10:16:50.500 159 12565.62 83.12 54919.53 88888.00 2012-06-07 10:16:50.625 159 12565.62 83.15 54919.53 88888.00 2012-06-07 10:16:50.750 159 12565.60 83.15 54919.55 88888.00 2012-06-07 10:16:50.875 159 12565.65 83.17 54919.60 88888.00 2012-06-07 10:16:51.000 159 12565.65 83.17 54919.57 88888.00 2012-06-07 10:16:51.125 159 12565.67 83.17 54919.60 88888.00 2012-06-07 10:16:51.250 159 12565.65 83.17 54919.60 88888.00 2012-06-07 10:16:51.375 159 12565.65 83.20 54919.62 88888.00 2012-06-07 10:16:51.500 159 12565.65 83.20 54919.60 88888.00 2012-06-07 10:16:51.625 159 12565.62 83.20 54919.62 88888.00 2012-06-07 10:16:51.750 159 12565.62 83.20 54919.62 88888.00 2012-06-07 10:16:51.875 159 12565.60 83.17 54919.65 88888.00 2012-06-07 10:16:52.000 159 12565.52 83.17 54919.62 88888.00 2012-06-07 10:16:52.125 159 12565.45 83.17 54919.62 88888.00 2012-06-07 10:16:52.250 159 12565.45 83.15 54919.65 88888.00 2012-06-07 10:16:52.375 159 12565.50 83.15 54919.65 88888.00 2012-06-07 10:16:52.500 159 12565.50 83.17 54919.68 88888.00 2012-06-07 10:16:52.625 159 12565.48 83.17 54919.65 88888.00 2012-06-07 10:16:52.750 159 12565.48 83.17 54919.65 88888.00 2012-06-07 10:16:52.875 159 12565.52 83.17 54919.65 88888.00 2012-06-07 10:16:53.000 159 12565.58 83.17 54919.68 88888.00 2012-06-07 10:16:53.125 159 12565.60 83.17 54919.70 88888.00 2012-06-07 10:16:53.250 159 12565.60 83.20 54919.70 88888.00 2012-06-07 10:16:53.375 159 12565.58 83.22 54919.70 88888.00 2012-06-07 10:16:53.500 159 12565.52 83.22 54919.68 88888.00 2012-06-07 10:16:53.625 159 12565.58 83.22 54919.65 88888.00 2012-06-07 10:16:53.750 159 12565.62 83.17 54919.65 88888.00 2012-06-07 10:16:53.875 159 12565.58 83.17 54919.62 88888.00 2012-06-07 10:16:54.000 159 12565.55 83.20 54919.62 88888.00 2012-06-07 10:16:54.125 159 12565.60 83.20 54919.62 88888.00 2012-06-07 10:16:54.250 159 12565.62 83.17 54919.60 88888.00 2012-06-07 10:16:54.375 159 12565.60 83.17 54919.60 88888.00 2012-06-07 10:16:54.500 159 12565.60 83.20 54919.62 88888.00 2012-06-07 10:16:54.625 159 12565.60 83.20 54919.65 88888.00 2012-06-07 10:16:54.750 159 12565.62 83.20 54919.65 88888.00 2012-06-07 10:16:54.875 159 12565.65 83.20 54919.62 88888.00 2012-06-07 10:16:55.000 159 12565.62 83.20 54919.65 88888.00 2012-06-07 10:16:55.125 159 12565.70 83.20 54919.68 88888.00 2012-06-07 10:16:55.250 159 12565.75 83.20 54919.65 88888.00 2012-06-07 10:16:55.375 159 12565.80 83.22 54919.62 88888.00 2012-06-07 10:16:55.500 159 12565.73 83.20 54919.62 88888.00 2012-06-07 10:16:55.625 159 12565.65 83.20 54919.68 88888.00 2012-06-07 10:16:55.750 159 12565.60 83.17 54919.65 88888.00 2012-06-07 10:16:55.875 159 12565.65 83.17 54919.65 88888.00 2012-06-07 10:16:56.000 159 12565.73 83.15 54919.62 88888.00 2012-06-07 10:16:56.125 159 12565.75 83.17 54919.62 88888.00 2012-06-07 10:16:56.250 159 12565.70 83.12 54919.57 88888.00 2012-06-07 10:16:56.375 159 12565.65 83.10 54919.60 88888.00 2012-06-07 10:16:56.500 159 12565.70 83.15 54919.62 88888.00 2012-06-07 10:16:56.625 159 12565.73 83.17 54919.62 88888.00 2012-06-07 10:16:56.750 159 12565.67 83.17 54919.60 88888.00 2012-06-07 10:16:56.875 159 12565.60 83.15 54919.62 88888.00 2012-06-07 10:16:57.000 159 12565.67 83.15 54919.65 88888.00 2012-06-07 10:16:57.125 159 12565.75 83.15 54919.68 88888.00 2012-06-07 10:16:57.250 159 12565.65 83.12 54919.68 88888.00 2012-06-07 10:16:57.375 159 12565.70 83.17 54919.65 88888.00 2012-06-07 10:16:57.500 159 12565.70 83.17 54919.62 88888.00 2012-06-07 10:16:57.625 159 12565.65 83.12 54919.62 88888.00 2012-06-07 10:16:57.750 159 12565.67 83.12 54919.62 88888.00 2012-06-07 10:16:57.875 159 12565.73 83.17 54919.65 88888.00 2012-06-07 10:16:58.000 159 12565.80 83.20 54919.65 88888.00 2012-06-07 10:16:58.125 159 12565.80 83.20 54919.68 88888.00 2012-06-07 10:16:58.250 159 12565.77 83.17 54919.65 88888.00 2012-06-07 10:16:58.375 159 12565.80 83.20 54919.65 88888.00 2012-06-07 10:16:58.500 159 12565.75 83.17 54919.65 88888.00 2012-06-07 10:16:58.625 159 12565.77 83.22 54919.70 88888.00 2012-06-07 10:16:58.750 159 12565.83 83.20 54919.68 88888.00 2012-06-07 10:16:58.875 159 12565.85 83.17 54919.65 88888.00 2012-06-07 10:16:59.000 159 12565.88 83.20 54919.65 88888.00 2012-06-07 10:16:59.125 159 12565.90 83.22 54919.70 88888.00 2012-06-07 10:16:59.250 159 12565.85 83.17 54919.68 88888.00 2012-06-07 10:16:59.375 159 12565.85 83.17 54919.65 88888.00 2012-06-07 10:16:59.500 159 12565.85 83.15 54919.60 88888.00 2012-06-07 10:16:59.625 159 12565.80 83.20 54919.62 88888.00 2012-06-07 10:16:59.750 159 12565.85 83.20 54919.62 88888.00 2012-06-07 10:16:59.875 159 12565.92 83.20 54919.62 88888.00 2012-06-07 10:17:00.000 159 12565.90 83.22 54919.62 88888.00 2012-06-07 10:17:00.125 159 12565.90 83.17 54919.62 88888.00 2012-06-07 10:17:00.250 159 12565.83 83.17 54919.65 88888.00 2012-06-07 10:17:00.375 159 12565.83 83.15 54919.60 88888.00 2012-06-07 10:17:00.500 159 12565.77 83.15 54919.65 88888.00 2012-06-07 10:17:00.625 159 12565.75 83.17 54919.68 88888.00 2012-06-07 10:17:00.750 159 12565.75 83.20 54919.65 88888.00 2012-06-07 10:17:00.875 159 12565.85 83.22 54919.65 88888.00 2012-06-07 10:17:01.000 159 12565.88 83.17 54919.62 88888.00 2012-06-07 10:17:01.125 159 12565.85 83.15 54919.57 88888.00 2012-06-07 10:17:01.250 159 12565.75 83.17 54919.62 88888.00 2012-06-07 10:17:01.375 159 12565.75 83.17 54919.65 88888.00 2012-06-07 10:17:01.500 159 12565.77 83.20 54919.65 88888.00 2012-06-07 10:17:01.625 159 12565.75 83.17 54919.60 88888.00 2012-06-07 10:17:01.750 159 12565.75 83.17 54919.60 88888.00 2012-06-07 10:17:01.875 159 12565.80 83.17 54919.60 88888.00 2012-06-07 10:17:02.000 159 12565.88 83.17 54919.62 88888.00 2012-06-07 10:17:02.125 159 12565.90 83.17 54919.68 88888.00 2012-06-07 10:17:02.250 159 12565.88 83.17 54919.65 88888.00 2012-06-07 10:17:02.375 159 12565.90 83.20 54919.65 88888.00 2012-06-07 10:17:02.500 159 12565.90 83.17 54919.60 88888.00 2012-06-07 10:17:02.625 159 12565.85 83.20 54919.62 88888.00 2012-06-07 10:17:02.750 159 12565.88 83.20 54919.65 88888.00 2012-06-07 10:17:02.875 159 12565.95 83.20 54919.62 88888.00 2012-06-07 10:17:03.000 159 12565.95 83.17 54919.57 88888.00 2012-06-07 10:17:03.125 159 12565.92 83.17 54919.60 88888.00 2012-06-07 10:17:03.250 159 12565.83 83.15 54919.62 88888.00 2012-06-07 10:17:03.375 159 12565.88 83.15 54919.60 88888.00 2012-06-07 10:17:03.500 159 12566.00 83.20 54919.62 88888.00 2012-06-07 10:17:03.625 159 12566.00 83.17 54919.62 88888.00 2012-06-07 10:17:03.750 159 12565.95 83.15 54919.62 88888.00 2012-06-07 10:17:03.875 159 12565.92 83.20 54919.65 88888.00 2012-06-07 10:17:04.000 159 12565.95 83.17 54919.65 88888.00 2012-06-07 10:17:04.125 159 12566.00 83.20 54919.68 88888.00 2012-06-07 10:17:04.250 159 12566.05 83.17 54919.65 88888.00 2012-06-07 10:17:04.375 159 12566.05 83.20 54919.68 88888.00 2012-06-07 10:17:04.500 159 12566.05 83.20 54919.70 88888.00 2012-06-07 10:17:04.625 159 12566.02 83.17 54919.65 88888.00 2012-06-07 10:17:04.750 159 12565.98 83.15 54919.65 88888.00 2012-06-07 10:17:04.875 159 12565.98 83.15 54919.65 88888.00 2012-06-07 10:17:05.000 159 12566.02 83.20 54919.68 88888.00 2012-06-07 10:17:05.125 159 12566.00 83.20 54919.68 88888.00 2012-06-07 10:17:05.250 159 12566.00 83.20 54919.68 88888.00 2012-06-07 10:17:05.375 159 12565.98 83.20 54919.65 88888.00 2012-06-07 10:17:05.500 159 12566.00 83.22 54919.65 88888.00 2012-06-07 10:17:05.625 159 12566.02 83.22 54919.65 88888.00 2012-06-07 10:17:05.750 159 12566.05 83.25 54919.62 88888.00 2012-06-07 10:17:05.875 159 12566.08 83.25 54919.60 88888.00 2012-06-07 10:17:06.000 159 12566.05 83.22 54919.60 88888.00 2012-06-07 10:17:06.125 159 12565.98 83.22 54919.60 88888.00 2012-06-07 10:17:06.250 159 12565.98 83.25 54919.57 88888.00 2012-06-07 10:17:06.375 159 12566.05 83.25 54919.60 88888.00 2012-06-07 10:17:06.500 159 12566.02 83.28 54919.60 88888.00 2012-06-07 10:17:06.625 159 12566.02 83.30 54919.60 88888.00 2012-06-07 10:17:06.750 159 12566.02 83.33 54919.62 88888.00 2012-06-07 10:17:06.875 159 12566.08 83.30 54919.62 88888.00 2012-06-07 10:17:07.000 159 12566.08 83.30 54919.55 88888.00 2012-06-07 10:17:07.125 159 12566.05 83.28 54919.55 88888.00 2012-06-07 10:17:07.250 159 12566.02 83.28 54919.57 88888.00 2012-06-07 10:17:07.375 159 12566.08 83.28 54919.57 88888.00 2012-06-07 10:17:07.500 159 12566.10 83.30 54919.60 88888.00 2012-06-07 10:17:07.625 159 12566.05 83.35 54919.62 88888.00 2012-06-07 10:17:07.750 159 12566.00 83.35 54919.60 88888.00 2012-06-07 10:17:07.875 159 12565.98 83.30 54919.60 88888.00 2012-06-07 10:17:08.000 159 12565.98 83.33 54919.62 88888.00 2012-06-07 10:17:08.125 159 12565.98 83.33 54919.62 88888.00 2012-06-07 10:17:08.250 159 12565.95 83.33 54919.62 88888.00 2012-06-07 10:17:08.375 159 12566.00 83.33 54919.60 88888.00 2012-06-07 10:17:08.500 159 12565.95 83.30 54919.60 88888.00 2012-06-07 10:17:08.625 159 12565.95 83.28 54919.57 88888.00 2012-06-07 10:17:08.750 159 12565.95 83.30 54919.60 88888.00 2012-06-07 10:17:08.875 159 12566.02 83.35 54919.60 88888.00 2012-06-07 10:17:09.000 159 12566.00 83.35 54919.60 88888.00 2012-06-07 10:17:09.125 159 12566.00 83.33 54919.62 88888.00 2012-06-07 10:17:09.250 159 12566.02 83.30 54919.68 88888.00 2012-06-07 10:17:09.375 159 12566.05 83.28 54919.62 88888.00 2012-06-07 10:17:09.500 159 12566.00 83.28 54919.65 88888.00 2012-06-07 10:17:09.625 159 12566.02 83.30 54919.57 88888.00 2012-06-07 10:17:09.750 159 12566.05 83.33 54919.60 88888.00 2012-06-07 10:17:09.875 159 12566.05 83.30 54919.65 88888.00 2012-06-07 10:17:10.000 159 12566.05 83.30 54919.60 88888.00 2012-06-07 10:17:10.125 159 12566.05 83.35 54919.60 88888.00 2012-06-07 10:17:10.250 159 12566.02 83.33 54919.60 88888.00 2012-06-07 10:17:10.375 159 12566.12 83.33 54919.57 88888.00 2012-06-07 10:17:10.500 159 12566.17 83.33 54919.57 88888.00 2012-06-07 10:17:10.625 159 12566.05 83.33 54919.60 88888.00 2012-06-07 10:17:10.750 159 12566.05 83.33 54919.60 88888.00 2012-06-07 10:17:10.875 159 12566.15 83.35 54919.62 88888.00 2012-06-07 10:17:11.000 159 12566.23 83.35 54919.60 88888.00 2012-06-07 10:17:11.125 159 12566.23 83.35 54919.62 88888.00 2012-06-07 10:17:11.250 159 12566.20 83.33 54919.65 88888.00 2012-06-07 10:17:11.375 159 12566.20 83.33 54919.62 88888.00 2012-06-07 10:17:11.500 159 12566.20 83.30 54919.57 88888.00 2012-06-07 10:17:11.625 159 12566.23 83.30 54919.57 88888.00 2012-06-07 10:17:11.750 159 12566.23 83.35 54919.57 88888.00 2012-06-07 10:17:11.875 159 12566.23 83.35 54919.57 88888.00 2012-06-07 10:17:12.000 159 12566.23 83.33 54919.55 88888.00 2012-06-07 10:17:12.125 159 12566.20 83.35 54919.55 88888.00 2012-06-07 10:17:12.250 159 12566.20 83.35 54919.57 88888.00 2012-06-07 10:17:12.375 159 12566.23 83.33 54919.60 88888.00 2012-06-07 10:17:12.500 159 12566.17 83.33 54919.55 88888.00 2012-06-07 10:17:12.625 159 12566.20 83.33 54919.55 88888.00 2012-06-07 10:17:12.750 159 12566.30 83.38 54919.57 88888.00 2012-06-07 10:17:12.875 159 12566.30 83.40 54919.57 88888.00 2012-06-07 10:17:13.000 159 12566.30 83.35 54919.53 88888.00 2012-06-07 10:17:13.125 159 12566.25 83.38 54919.55 88888.00 2012-06-07 10:17:13.250 159 12566.23 83.40 54919.60 88888.00 2012-06-07 10:17:13.375 159 12566.35 83.35 54919.60 88888.00 2012-06-07 10:17:13.500 159 12566.30 83.35 54919.55 88888.00 2012-06-07 10:17:13.625 159 12566.25 83.38 54919.55 88888.00 2012-06-07 10:17:13.750 159 12566.23 83.38 54919.57 88888.00 2012-06-07 10:17:13.875 159 12566.23 83.40 54919.57 88888.00 2012-06-07 10:17:14.000 159 12566.23 83.40 54919.55 88888.00 2012-06-07 10:17:14.125 159 12566.20 83.40 54919.55 88888.00 2012-06-07 10:17:14.250 159 12566.20 83.42 54919.55 88888.00 2012-06-07 10:17:14.375 159 12566.25 83.42 54919.53 88888.00 2012-06-07 10:17:14.500 159 12566.25 83.45 54919.50 88888.00 2012-06-07 10:17:14.625 159 12566.33 83.47 54919.53 88888.00 2012-06-07 10:17:14.750 159 12566.35 83.47 54919.55 88888.00 2012-06-07 10:17:14.875 159 12566.35 83.42 54919.55 88888.00 2012-06-07 10:17:15.000 159 12566.33 83.42 54919.55 88888.00 2012-06-07 10:17:15.125 159 12566.38 83.45 54919.57 88888.00 2012-06-07 10:17:15.250 159 12566.40 83.47 54919.57 88888.00 2012-06-07 10:17:15.375 159 12566.42 83.42 54919.53 88888.00 2012-06-07 10:17:15.500 159 12566.45 83.40 54919.53 88888.00 2012-06-07 10:17:15.625 159 12566.45 83.45 54919.55 88888.00 2012-06-07 10:17:15.750 159 12566.50 83.45 54919.60 88888.00 2012-06-07 10:17:15.875 159 12566.58 83.47 54919.60 88888.00 2012-06-07 10:17:16.000 159 12566.60 83.50 54919.60 88888.00 2012-06-07 10:17:16.125 159 12566.52 83.50 54919.57 88888.00 2012-06-07 10:17:16.250 159 12566.48 83.50 54919.57 88888.00 2012-06-07 10:17:16.375 159 12566.45 83.50 54919.60 88888.00 2012-06-07 10:17:16.500 159 12566.45 83.53 54919.60 88888.00 2012-06-07 10:17:16.625 159 12566.48 83.53 54919.57 88888.00 2012-06-07 10:17:16.750 159 12566.52 83.55 54919.57 88888.00 2012-06-07 10:17:16.875 159 12566.60 83.47 54919.57 88888.00 2012-06-07 10:17:17.000 159 12566.60 83.45 54919.55 88888.00 2012-06-07 10:17:17.125 159 12566.65 83.50 54919.60 88888.00 2012-06-07 10:17:17.250 159 12566.70 83.55 54919.62 88888.00 2012-06-07 10:17:17.375 159 12566.70 83.55 54919.60 88888.00 2012-06-07 10:17:17.500 159 12566.65 83.58 54919.57 88888.00 2012-06-07 10:17:17.625 159 12566.62 83.58 54919.55 88888.00 2012-06-07 10:17:17.750 159 12566.60 83.58 54919.53 88888.00 2012-06-07 10:17:17.875 159 12566.58 83.58 54919.55 88888.00 2012-06-07 10:17:18.000 159 12566.60 83.58 54919.55 88888.00 2012-06-07 10:17:18.125 159 12566.62 83.60 54919.55 88888.00 2012-06-07 10:17:18.250 159 12566.62 83.60 54919.53 88888.00 2012-06-07 10:17:18.375 159 12566.62 83.65 54919.50 88888.00 2012-06-07 10:17:18.500 159 12566.67 83.65 54919.50 88888.00 2012-06-07 10:17:18.625 159 12566.75 83.70 54919.55 88888.00 2012-06-07 10:17:18.750 159 12566.75 83.67 54919.53 88888.00 2012-06-07 10:17:18.875 159 12566.73 83.70 54919.50 88888.00 2012-06-07 10:17:19.000 159 12566.73 83.70 54919.50 88888.00 2012-06-07 10:17:19.125 159 12566.77 83.72 54919.50 88888.00 2012-06-07 10:17:19.250 159 12566.80 83.72 54919.47 88888.00 2012-06-07 10:17:19.375 159 12566.77 83.72 54919.45 88888.00 2012-06-07 10:17:19.500 159 12566.75 83.72 54919.47 88888.00 2012-06-07 10:17:19.625 159 12566.80 83.80 54919.53 88888.00 2012-06-07 10:17:19.750 159 12566.75 83.75 54919.50 88888.00 2012-06-07 10:17:19.875 159 12566.73 83.75 54919.47 88888.00 2012-06-07 10:17:20.000 159 12566.80 83.75 54919.47 88888.00 2012-06-07 10:17:20.125 159 12566.83 83.75 54919.47 88888.00 2012-06-07 10:17:20.250 159 12566.77 83.75 54919.47 88888.00 2012-06-07 10:17:20.375 159 12566.85 83.83 54919.50 88888.00 2012-06-07 10:17:20.500 159 12566.90 83.83 54919.53 88888.00 2012-06-07 10:17:20.625 159 12566.90 83.83 54919.50 88888.00 2012-06-07 10:17:20.750 159 12566.83 83.88 54919.50 88888.00 2012-06-07 10:17:20.875 159 12566.80 83.83 54919.50 88888.00 2012-06-07 10:17:21.000 159 12566.83 83.85 54919.53 88888.00 2012-06-07 10:17:21.125 159 12566.85 83.90 54919.50 88888.00 2012-06-07 10:17:21.250 159 12566.80 83.90 54919.50 88888.00 2012-06-07 10:17:21.375 159 12566.75 83.92 54919.53 88888.00 2012-06-07 10:17:21.500 159 12566.77 83.92 54919.53 88888.00 2012-06-07 10:17:21.625 159 12566.83 83.92 54919.55 88888.00 2012-06-07 10:17:21.750 159 12566.80 83.90 54919.53 88888.00 2012-06-07 10:17:21.875 159 12566.83 83.92 54919.55 88888.00 2012-06-07 10:17:22.000 159 12566.83 83.95 54919.53 88888.00 2012-06-07 10:17:22.125 159 12566.85 83.92 54919.55 88888.00 2012-06-07 10:17:22.250 159 12566.83 83.92 54919.57 88888.00 2012-06-07 10:17:22.375 159 12566.80 83.92 54919.55 88888.00 2012-06-07 10:17:22.500 159 12566.83 83.92 54919.55 88888.00 2012-06-07 10:17:22.625 159 12566.88 83.95 54919.50 88888.00 2012-06-07 10:17:22.750 159 12566.85 83.95 54919.53 88888.00 2012-06-07 10:17:22.875 159 12566.80 83.97 54919.55 88888.00 2012-06-07 10:17:23.000 159 12566.85 83.95 54919.53 88888.00 2012-06-07 10:17:23.125 159 12566.90 83.97 54919.55 88888.00 2012-06-07 10:17:23.250 159 12566.88 83.97 54919.55 88888.00 2012-06-07 10:17:23.375 159 12566.80 83.97 54919.53 88888.00 2012-06-07 10:17:23.500 159 12566.77 83.97 54919.53 88888.00 2012-06-07 10:17:23.625 159 12566.85 83.97 54919.55 88888.00 2012-06-07 10:17:23.750 159 12566.88 83.95 54919.50 88888.00 2012-06-07 10:17:23.875 159 12566.83 83.92 54919.47 88888.00 2012-06-07 10:17:24.000 159 12566.85 83.95 54919.45 88888.00 2012-06-07 10:17:24.125 159 12566.80 83.95 54919.50 88888.00 2012-06-07 10:17:24.250 159 12566.75 83.92 54919.50 88888.00 2012-06-07 10:17:24.375 159 12566.75 83.92 54919.50 88888.00 2012-06-07 10:17:24.500 159 12566.75 83.95 54919.47 88888.00 2012-06-07 10:17:24.625 159 12566.77 83.97 54919.50 88888.00 2012-06-07 10:17:24.750 159 12566.75 83.97 54919.50 88888.00 2012-06-07 10:17:24.875 159 12566.77 83.97 54919.53 88888.00 2012-06-07 10:17:25.000 159 12566.80 83.95 54919.53 88888.00 2012-06-07 10:17:25.125 159 12566.77 83.95 54919.53 88888.00 2012-06-07 10:17:25.250 159 12566.77 83.95 54919.50 88888.00 2012-06-07 10:17:25.375 159 12566.77 83.95 54919.50 88888.00 2012-06-07 10:17:25.500 159 12566.75 83.92 54919.50 88888.00 2012-06-07 10:17:25.625 159 12566.80 83.92 54919.50 88888.00 2012-06-07 10:17:25.750 159 12566.77 83.92 54919.53 88888.00 2012-06-07 10:17:25.875 159 12566.65 83.92 54919.55 88888.00 2012-06-07 10:17:26.000 159 12566.60 83.90 54919.55 88888.00 2012-06-07 10:17:26.125 159 12566.62 83.92 54919.57 88888.00 2012-06-07 10:17:26.250 159 12566.65 83.90 54919.55 88888.00 2012-06-07 10:17:26.375 159 12566.62 83.88 54919.55 88888.00 2012-06-07 10:17:26.500 159 12566.60 83.85 54919.53 88888.00 2012-06-07 10:17:26.625 159 12566.60 83.83 54919.53 88888.00 2012-06-07 10:17:26.750 159 12566.55 83.85 54919.55 88888.00 2012-06-07 10:17:26.875 159 12566.50 83.90 54919.60 88888.00 2012-06-07 10:17:27.000 159 12566.48 83.90 54919.62 88888.00 2012-06-07 10:17:27.125 159 12566.42 83.90 54919.62 88888.00 2012-06-07 10:17:27.250 159 12566.40 83.83 54919.57 88888.00 2012-06-07 10:17:27.375 159 12566.42 83.85 54919.57 88888.00 2012-06-07 10:17:27.500 159 12566.45 83.85 54919.60 88888.00 2012-06-07 10:17:27.625 159 12566.42 83.88 54919.65 88888.00 2012-06-07 10:17:27.750 159 12566.42 83.83 54919.62 88888.00 2012-06-07 10:17:27.875 159 12566.45 83.80 54919.65 88888.00 2012-06-07 10:17:28.000 159 12566.52 83.80 54919.65 88888.00 2012-06-07 10:17:28.125 159 12566.58 83.80 54919.65 88888.00 2012-06-07 10:17:28.250 159 12566.48 83.78 54919.65 88888.00 2012-06-07 10:17:28.375 159 12566.50 83.78 54919.65 88888.00 2012-06-07 10:17:28.500 159 12566.48 83.80 54919.65 88888.00 2012-06-07 10:17:28.625 159 12566.38 83.78 54919.62 88888.00 2012-06-07 10:17:28.750 159 12566.40 83.78 54919.65 88888.00 2012-06-07 10:17:28.875 159 12566.45 83.80 54919.65 88888.00 2012-06-07 10:17:29.000 159 12566.45 83.80 54919.65 88888.00 2012-06-07 10:17:29.125 159 12566.45 83.83 54919.65 88888.00 2012-06-07 10:17:29.250 159 12566.45 83.83 54919.70 88888.00 2012-06-07 10:17:29.375 159 12566.48 83.83 54919.68 88888.00 2012-06-07 10:17:29.500 159 12566.50 83.83 54919.62 88888.00 2012-06-07 10:17:29.625 159 12566.58 83.83 54919.62 88888.00 2012-06-07 10:17:29.750 159 12566.58 83.83 54919.65 88888.00 2012-06-07 10:17:29.875 159 12566.52 83.83 54919.62 88888.00 2012-06-07 10:17:30.000 159 12566.50 83.80 54919.60 88888.00 2012-06-07 10:17:30.125 159 12566.48 83.80 54919.62 88888.00 2012-06-07 10:17:30.250 159 12566.52 83.80 54919.65 88888.00 2012-06-07 10:17:30.375 159 12566.55 83.80 54919.65 88888.00 2012-06-07 10:17:30.500 159 12566.52 83.80 54919.60 88888.00 2012-06-07 10:17:30.625 159 12566.55 83.83 54919.62 88888.00 2012-06-07 10:17:30.750 159 12566.58 83.85 54919.65 88888.00 2012-06-07 10:17:30.875 159 12566.58 83.83 54919.65 88888.00 2012-06-07 10:17:31.000 159 12566.58 83.83 54919.65 88888.00 2012-06-07 10:17:31.125 159 12566.52 83.83 54919.68 88888.00 2012-06-07 10:17:31.250 159 12566.55 83.83 54919.65 88888.00 2012-06-07 10:17:31.375 159 12566.60 83.85 54919.65 88888.00 2012-06-07 10:17:31.500 159 12566.65 83.85 54919.65 88888.00 2012-06-07 10:17:31.625 159 12566.60 83.85 54919.65 88888.00 2012-06-07 10:17:31.750 159 12566.58 83.85 54919.62 88888.00 2012-06-07 10:17:31.875 159 12566.58 83.85 54919.65 88888.00 2012-06-07 10:17:32.000 159 12566.62 83.88 54919.62 88888.00 2012-06-07 10:17:32.125 159 12566.65 83.88 54919.65 88888.00 2012-06-07 10:17:32.250 159 12566.52 83.90 54919.65 88888.00 2012-06-07 10:17:32.375 159 12566.50 83.90 54919.62 88888.00 2012-06-07 10:17:32.500 159 12566.52 83.88 54919.62 88888.00 2012-06-07 10:17:32.625 159 12566.60 83.90 54919.70 88888.00 2012-06-07 10:17:32.750 159 12566.65 83.92 54919.70 88888.00 2012-06-07 10:17:32.875 159 12566.62 83.95 54919.62 88888.00 2012-06-07 10:17:33.000 159 12566.55 83.90 54919.60 88888.00 2012-06-07 10:17:33.125 159 12566.60 83.90 54919.62 88888.00 2012-06-07 10:17:33.250 159 12566.65 83.90 54919.60 88888.00 2012-06-07 10:17:33.375 159 12566.62 83.90 54919.62 88888.00 2012-06-07 10:17:33.500 159 12566.60 83.90 54919.65 88888.00 2012-06-07 10:17:33.625 159 12566.65 83.92 54919.68 88888.00 2012-06-07 10:17:33.750 159 12566.70 83.95 54919.70 88888.00 2012-06-07 10:17:33.875 159 12566.70 83.95 54919.72 88888.00 2012-06-07 10:17:34.000 159 12566.75 83.97 54919.70 88888.00 2012-06-07 10:17:34.125 159 12566.75 83.97 54919.72 88888.00 2012-06-07 10:17:34.250 159 12566.73 83.92 54919.68 88888.00 2012-06-07 10:17:34.375 159 12566.75 83.95 54919.70 88888.00 2012-06-07 10:17:34.500 159 12566.75 83.95 54919.68 88888.00 2012-06-07 10:17:34.625 159 12566.70 83.95 54919.70 88888.00 2012-06-07 10:17:34.750 159 12566.70 84.00 54919.72 88888.00 2012-06-07 10:17:34.875 159 12566.73 84.00 54919.75 88888.00 2012-06-07 10:17:35.000 159 12566.80 84.00 54919.70 88888.00 2012-06-07 10:17:35.125 159 12566.77 83.97 54919.70 88888.00 2012-06-07 10:17:35.250 159 12566.70 83.95 54919.70 88888.00 2012-06-07 10:17:35.375 159 12566.70 83.97 54919.70 88888.00 2012-06-07 10:17:35.500 159 12566.70 83.97 54919.72 88888.00 2012-06-07 10:17:35.625 159 12566.67 83.97 54919.70 88888.00 2012-06-07 10:17:35.750 159 12566.73 84.03 54919.65 88888.00 2012-06-07 10:17:35.875 159 12566.70 83.97 54919.68 88888.00 2012-06-07 10:17:36.000 159 12566.67 83.97 54919.65 88888.00 2012-06-07 10:17:36.125 159 12566.73 83.97 54919.65 88888.00 2012-06-07 10:17:36.250 159 12566.83 83.97 54919.65 88888.00 2012-06-07 10:17:36.375 159 12566.85 84.00 54919.68 88888.00 2012-06-07 10:17:36.500 159 12566.83 84.00 54919.68 88888.00 2012-06-07 10:17:36.625 159 12566.83 84.00 54919.65 88888.00 2012-06-07 10:17:36.750 159 12566.83 84.03 54919.65 88888.00 2012-06-07 10:17:36.875 159 12566.85 84.00 54919.68 88888.00 2012-06-07 10:17:37.000 159 12566.85 83.97 54919.62 88888.00 2012-06-07 10:17:37.125 159 12566.85 83.97 54919.62 88888.00 2012-06-07 10:17:37.250 159 12566.85 84.00 54919.62 88888.00 2012-06-07 10:17:37.375 159 12566.83 83.97 54919.65 88888.00 2012-06-07 10:17:37.500 159 12566.85 84.00 54919.65 88888.00 2012-06-07 10:17:37.625 159 12566.83 84.00 54919.65 88888.00 2012-06-07 10:17:37.750 159 12566.77 84.00 54919.62 88888.00 2012-06-07 10:17:37.875 159 12566.77 84.03 54919.62 88888.00 2012-06-07 10:17:38.000 159 12566.83 84.00 54919.62 88888.00 2012-06-07 10:17:38.125 159 12566.90 83.97 54919.68 88888.00 2012-06-07 10:17:38.250 159 12566.90 83.95 54919.68 88888.00 2012-06-07 10:17:38.375 159 12566.90 84.00 54919.68 88888.00 2012-06-07 10:17:38.500 159 12566.90 84.00 54919.65 88888.00 2012-06-07 10:17:38.625 159 12566.88 83.97 54919.62 88888.00 2012-06-07 10:17:38.750 159 12566.85 84.00 54919.65 88888.00 2012-06-07 10:17:38.875 159 12566.83 84.03 54919.68 88888.00 2012-06-07 10:17:39.000 159 12566.83 84.00 54919.65 88888.00 2012-06-07 10:17:39.125 159 12566.83 84.00 54919.68 88888.00 2012-06-07 10:17:39.250 159 12566.80 84.00 54919.68 88888.00 2012-06-07 10:17:39.375 159 12566.83 84.00 54919.70 88888.00 2012-06-07 10:17:39.500 159 12566.85 84.05 54919.72 88888.00 2012-06-07 10:17:39.625 159 12566.85 84.03 54919.72 88888.00 2012-06-07 10:17:39.750 159 12566.83 83.97 54919.72 88888.00 2012-06-07 10:17:39.875 159 12566.88 83.97 54919.68 88888.00 2012-06-07 10:17:40.000 159 12566.85 84.00 54919.68 88888.00 2012-06-07 10:17:40.125 159 12566.83 84.03 54919.72 88888.00 2012-06-07 10:17:40.250 159 12566.85 83.97 54919.72 88888.00 2012-06-07 10:17:40.375 159 12566.88 83.97 54919.68 88888.00 2012-06-07 10:17:40.500 159 12566.83 83.95 54919.70 88888.00 2012-06-07 10:17:40.625 159 12566.88 83.97 54919.68 88888.00 2012-06-07 10:17:40.750 159 12566.95 83.97 54919.72 88888.00 2012-06-07 10:17:40.875 159 12566.98 84.00 54919.75 88888.00 2012-06-07 10:17:41.000 159 12566.92 84.03 54919.75 88888.00 2012-06-07 10:17:41.125 159 12566.88 84.03 54919.72 88888.00 2012-06-07 10:17:41.250 159 12566.88 84.00 54919.78 88888.00 2012-06-07 10:17:41.375 159 12566.95 84.00 54919.72 88888.00 2012-06-07 10:17:41.500 159 12566.92 84.00 54919.72 88888.00 2012-06-07 10:17:41.625 159 12566.98 83.95 54919.68 88888.00 2012-06-07 10:17:41.750 159 12567.00 83.95 54919.65 88888.00 2012-06-07 10:17:41.875 159 12566.95 83.95 54919.68 88888.00 2012-06-07 10:17:42.000 159 12566.98 83.97 54919.65 88888.00 2012-06-07 10:17:42.125 159 12566.98 83.97 54919.68 88888.00 2012-06-07 10:17:42.250 159 12566.98 83.95 54919.70 88888.00 2012-06-07 10:17:42.375 159 12566.90 83.92 54919.68 88888.00 2012-06-07 10:17:42.500 159 12566.88 83.90 54919.65 88888.00 2012-06-07 10:17:42.625 159 12566.98 83.90 54919.65 88888.00 2012-06-07 10:17:42.750 159 12567.05 83.95 54919.70 88888.00 2012-06-07 10:17:42.875 159 12567.08 83.92 54919.70 88888.00 2012-06-07 10:17:43.000 159 12567.05 83.90 54919.70 88888.00 2012-06-07 10:17:43.125 159 12567.02 83.88 54919.70 88888.00 2012-06-07 10:17:43.250 159 12567.05 83.90 54919.70 88888.00 2012-06-07 10:17:43.375 159 12567.10 83.90 54919.70 88888.00 2012-06-07 10:17:43.500 159 12567.08 83.90 54919.68 88888.00 2012-06-07 10:17:43.625 159 12567.05 83.88 54919.70 88888.00 2012-06-07 10:17:43.750 159 12567.00 83.85 54919.70 88888.00 2012-06-07 10:17:43.875 159 12566.95 83.85 54919.70 88888.00 2012-06-07 10:17:44.000 159 12566.95 83.85 54919.68 88888.00 2012-06-07 10:17:44.125 159 12566.98 83.85 54919.70 88888.00 2012-06-07 10:17:44.250 159 12566.92 83.88 54919.72 88888.00 2012-06-07 10:17:44.375 159 12566.92 83.90 54919.70 88888.00 2012-06-07 10:17:44.500 159 12566.88 83.85 54919.68 88888.00 2012-06-07 10:17:44.625 159 12566.85 83.85 54919.70 88888.00 2012-06-07 10:17:44.750 159 12566.90 83.85 54919.70 88888.00 2012-06-07 10:17:44.875 159 12566.92 83.85 54919.70 88888.00 2012-06-07 10:17:45.000 159 12566.95 83.85 54919.65 88888.00 2012-06-07 10:17:45.125 159 12566.98 83.83 54919.62 88888.00 2012-06-07 10:17:45.250 159 12566.92 83.78 54919.65 88888.00 2012-06-07 10:17:45.375 159 12566.95 83.78 54919.68 88888.00 2012-06-07 10:17:45.500 159 12566.98 83.78 54919.70 88888.00 2012-06-07 10:17:45.625 159 12567.00 83.80 54919.75 88888.00 2012-06-07 10:17:45.750 159 12567.02 83.83 54919.75 88888.00 2012-06-07 10:17:45.875 159 12566.95 83.85 54919.75 88888.00 2012-06-07 10:17:46.000 159 12566.95 83.80 54919.72 88888.00 2012-06-07 10:17:46.125 159 12567.00 83.78 54919.75 88888.00 2012-06-07 10:17:46.250 159 12567.02 83.75 54919.75 88888.00 2012-06-07 10:17:46.375 159 12567.02 83.75 54919.75 88888.00 2012-06-07 10:17:46.500 159 12567.02 83.75 54919.72 88888.00 2012-06-07 10:17:46.625 159 12567.00 83.75 54919.68 88888.00 2012-06-07 10:17:46.750 159 12566.98 83.75 54919.70 88888.00 2012-06-07 10:17:46.875 159 12567.00 83.75 54919.72 88888.00 2012-06-07 10:17:47.000 159 12567.08 83.72 54919.70 88888.00 2012-06-07 10:17:47.125 159 12567.05 83.72 54919.72 88888.00 2012-06-07 10:17:47.250 159 12566.98 83.72 54919.75 88888.00 2012-06-07 10:17:47.375 159 12566.95 83.72 54919.72 88888.00 2012-06-07 10:17:47.500 159 12566.98 83.72 54919.72 88888.00 2012-06-07 10:17:47.625 159 12567.02 83.75 54919.75 88888.00 2012-06-07 10:17:47.750 159 12567.05 83.80 54919.72 88888.00 2012-06-07 10:17:47.875 159 12567.02 83.78 54919.70 88888.00 2012-06-07 10:17:48.000 159 12566.95 83.72 54919.68 88888.00 2012-06-07 10:17:48.125 159 12566.92 83.72 54919.70 88888.00 2012-06-07 10:17:48.250 159 12566.95 83.70 54919.72 88888.00 2012-06-07 10:17:48.375 159 12567.00 83.72 54919.68 88888.00 2012-06-07 10:17:48.500 159 12567.05 83.78 54919.70 88888.00 2012-06-07 10:17:48.625 159 12567.08 83.75 54919.72 88888.00 2012-06-07 10:17:48.750 159 12567.10 83.72 54919.70 88888.00 2012-06-07 10:17:48.875 159 12567.10 83.72 54919.65 88888.00 2012-06-07 10:17:49.000 159 12567.05 83.70 54919.62 88888.00 2012-06-07 10:17:49.125 159 12567.05 83.75 54919.68 88888.00 2012-06-07 10:17:49.250 159 12567.02 83.78 54919.72 88888.00 2012-06-07 10:17:49.375 159 12567.02 83.75 54919.72 88888.00 2012-06-07 10:17:49.500 159 12567.00 83.75 54919.72 88888.00 2012-06-07 10:17:49.625 159 12567.02 83.72 54919.70 88888.00 2012-06-07 10:17:49.750 159 12567.02 83.75 54919.72 88888.00 2012-06-07 10:17:49.875 159 12567.00 83.72 54919.68 88888.00 2012-06-07 10:17:50.000 159 12567.08 83.75 54919.70 88888.00 2012-06-07 10:17:50.125 159 12567.05 83.72 54919.70 88888.00 2012-06-07 10:17:50.250 159 12567.05 83.67 54919.70 88888.00 2012-06-07 10:17:50.375 159 12567.10 83.70 54919.70 88888.00 2012-06-07 10:17:50.500 159 12567.10 83.72 54919.72 88888.00 2012-06-07 10:17:50.625 159 12567.08 83.72 54919.72 88888.00 2012-06-07 10:17:50.750 159 12567.05 83.67 54919.72 88888.00 2012-06-07 10:17:50.875 159 12567.02 83.62 54919.72 88888.00 2012-06-07 10:17:51.000 159 12567.00 83.62 54919.68 88888.00 2012-06-07 10:17:51.125 159 12566.95 83.60 54919.70 88888.00 2012-06-07 10:17:51.250 159 12566.95 83.55 54919.72 88888.00 2012-06-07 10:17:51.375 159 12567.00 83.58 54919.78 88888.00 2012-06-07 10:17:51.500 159 12567.08 83.62 54919.80 88888.00 2012-06-07 10:17:51.625 159 12567.10 83.60 54919.82 88888.00 2012-06-07 10:17:51.750 159 12567.05 83.55 54919.78 88888.00 2012-06-07 10:17:51.875 159 12566.98 83.50 54919.80 88888.00 2012-06-07 10:17:52.000 159 12566.95 83.47 54919.78 88888.00 2012-06-07 10:17:52.125 159 12567.00 83.47 54919.80 88888.00 2012-06-07 10:17:52.250 159 12567.05 83.42 54919.80 88888.00 2012-06-07 10:17:52.375 159 12567.08 83.42 54919.80 88888.00 2012-06-07 10:17:52.500 159 12567.12 83.45 54919.82 88888.00 2012-06-07 10:17:52.625 159 12567.17 83.45 54919.80 88888.00 2012-06-07 10:17:52.750 159 12567.20 83.45 54919.80 88888.00 2012-06-07 10:17:52.875 159 12567.20 83.45 54919.80 88888.00 2012-06-07 10:17:53.000 159 12567.12 83.42 54919.80 88888.00 2012-06-07 10:17:53.125 159 12567.10 83.42 54919.80 88888.00 2012-06-07 10:17:53.250 159 12567.10 83.40 54919.78 88888.00 2012-06-07 10:17:53.375 159 12567.12 83.38 54919.80 88888.00 2012-06-07 10:17:53.500 159 12567.12 83.35 54919.80 88888.00 2012-06-07 10:17:53.625 159 12567.08 83.35 54919.75 88888.00 2012-06-07 10:17:53.750 159 12567.10 83.35 54919.75 88888.00 2012-06-07 10:17:53.875 159 12567.12 83.38 54919.75 88888.00 2012-06-07 10:17:54.000 159 12567.17 83.35 54919.75 88888.00 2012-06-07 10:17:54.125 159 12567.25 83.33 54919.70 88888.00 2012-06-07 10:17:54.250 159 12567.17 83.28 54919.70 88888.00 2012-06-07 10:17:54.375 159 12567.12 83.30 54919.72 88888.00 2012-06-07 10:17:54.500 159 12567.17 83.30 54919.72 88888.00 2012-06-07 10:17:54.625 159 12567.20 83.30 54919.72 88888.00 2012-06-07 10:17:54.750 159 12567.17 83.28 54919.72 88888.00 2012-06-07 10:17:54.875 159 12567.23 83.33 54919.75 88888.00 2012-06-07 10:17:55.000 159 12567.33 83.35 54919.72 88888.00 2012-06-07 10:17:55.125 159 12567.27 83.30 54919.75 88888.00 2012-06-07 10:17:55.250 159 12567.25 83.33 54919.78 88888.00 2012-06-07 10:17:55.375 159 12567.30 83.33 54919.75 88888.00 2012-06-07 10:17:55.500 159 12567.35 83.30 54919.72 88888.00 2012-06-07 10:17:55.625 159 12567.30 83.30 54919.70 88888.00 2012-06-07 10:17:55.750 159 12567.25 83.33 54919.72 88888.00 2012-06-07 10:17:55.875 159 12567.23 83.30 54919.72 88888.00 2012-06-07 10:17:56.000 159 12567.25 83.33 54919.68 88888.00 2012-06-07 10:17:56.125 159 12567.33 83.33 54919.75 88888.00 2012-06-07 10:17:56.250 159 12567.33 83.28 54919.75 88888.00 2012-06-07 10:17:56.375 159 12567.35 83.30 54919.72 88888.00 2012-06-07 10:17:56.500 159 12567.40 83.33 54919.72 88888.00 2012-06-07 10:17:56.625 159 12567.40 83.35 54919.70 88888.00 2012-06-07 10:17:56.750 159 12567.42 83.33 54919.72 88888.00 2012-06-07 10:17:56.875 159 12567.38 83.33 54919.70 88888.00 2012-06-07 10:17:57.000 159 12567.35 83.38 54919.70 88888.00 2012-06-07 10:17:57.125 159 12567.30 83.35 54919.72 88888.00 2012-06-07 10:17:57.250 159 12567.25 83.35 54919.78 88888.00 2012-06-07 10:17:57.375 159 12567.30 83.38 54919.75 88888.00 2012-06-07 10:17:57.500 159 12567.35 83.40 54919.75 88888.00 2012-06-07 10:17:57.625 159 12567.42 83.38 54919.75 88888.00 2012-06-07 10:17:57.750 159 12567.40 83.38 54919.75 88888.00 2012-06-07 10:17:57.875 159 12567.40 83.38 54919.78 88888.00 2012-06-07 10:17:58.000 159 12567.40 83.40 54919.80 88888.00 2012-06-07 10:17:58.125 159 12567.42 83.42 54919.80 88888.00 2012-06-07 10:17:58.250 159 12567.42 83.42 54919.78 88888.00 2012-06-07 10:17:58.375 159 12567.55 83.42 54919.75 88888.00 2012-06-07 10:17:58.500 159 12567.58 83.42 54919.75 88888.00 2012-06-07 10:17:58.625 159 12567.55 83.42 54919.78 88888.00 2012-06-07 10:17:58.750 159 12567.50 83.40 54919.75 88888.00 2012-06-07 10:17:58.875 159 12567.48 83.42 54919.75 88888.00 2012-06-07 10:17:59.000 159 12567.58 83.42 54919.78 88888.00 2012-06-07 10:17:59.125 159 12567.55 83.40 54919.80 88888.00 2012-06-07 10:17:59.250 159 12567.48 83.40 54919.80 88888.00 2012-06-07 10:17:59.375 159 12567.45 83.40 54919.75 88888.00 2012-06-07 10:17:59.500 159 12567.40 83.40 54919.70 88888.00 2012-06-07 10:17:59.625 159 12567.40 83.40 54919.72 88888.00 2012-06-07 10:17:59.750 159 12567.42 83.40 54919.72 88888.00 2012-06-07 10:17:59.875 159 12567.42 83.35 54919.70 88888.00 2012-06-07 10:18:00.000 159 12567.45 83.38 54919.68 88888.00 2012-06-07 10:18:00.125 159 12567.50 83.38 54919.72 88888.00 2012-06-07 10:18:00.250 159 12567.58 83.35 54919.72 88888.00 2012-06-07 10:18:00.375 159 12567.60 83.38 54919.78 88888.00 2012-06-07 10:18:00.500 159 12567.58 83.40 54919.72 88888.00 2012-06-07 10:18:00.625 159 12567.50 83.40 54919.72 88888.00 2012-06-07 10:18:00.750 159 12567.48 83.38 54919.72 88888.00 2012-06-07 10:18:00.875 159 12567.45 83.38 54919.72 88888.00 2012-06-07 10:18:01.000 159 12567.45 83.38 54919.75 88888.00 2012-06-07 10:18:01.125 159 12567.48 83.35 54919.72 88888.00 2012-06-07 10:18:01.250 159 12567.45 83.33 54919.70 88888.00 2012-06-07 10:18:01.375 159 12567.50 83.35 54919.70 88888.00 2012-06-07 10:18:01.500 159 12567.50 83.38 54919.72 88888.00 2012-06-07 10:18:01.625 159 12567.50 83.35 54919.75 88888.00 2012-06-07 10:18:01.750 159 12567.52 83.35 54919.75 88888.00 2012-06-07 10:18:01.875 159 12567.55 83.35 54919.72 88888.00 2012-06-07 10:18:02.000 159 12567.58 83.35 54919.72 88888.00 2012-06-07 10:18:02.125 159 12567.60 83.38 54919.72 88888.00 2012-06-07 10:18:02.250 159 12567.60 83.38 54919.78 88888.00 2012-06-07 10:18:02.375 159 12567.58 83.38 54919.78 88888.00 2012-06-07 10:18:02.500 159 12567.55 83.38 54919.75 88888.00 2012-06-07 10:18:02.625 159 12567.55 83.35 54919.72 88888.00 2012-06-07 10:18:02.750 159 12567.58 83.35 54919.72 88888.00 2012-06-07 10:18:02.875 159 12567.58 83.40 54919.72 88888.00 2012-06-07 10:18:03.000 159 12567.58 83.38 54919.70 88888.00 2012-06-07 10:18:03.125 159 12567.55 83.38 54919.70 88888.00 2012-06-07 10:18:03.250 159 12567.52 83.38 54919.75 88888.00 2012-06-07 10:18:03.375 159 12567.58 83.40 54919.78 88888.00 2012-06-07 10:18:03.500 159 12567.55 83.35 54919.75 88888.00 2012-06-07 10:18:03.625 159 12567.50 83.33 54919.70 88888.00 2012-06-07 10:18:03.750 159 12567.52 83.33 54919.70 88888.00 2012-06-07 10:18:03.875 159 12567.67 83.38 54919.78 88888.00 2012-06-07 10:18:04.000 159 12567.75 83.38 54919.75 88888.00 2012-06-07 10:18:04.125 159 12567.67 83.38 54919.80 88888.00 2012-06-07 10:18:04.250 159 12567.58 83.35 54919.78 88888.00 2012-06-07 10:18:04.375 159 12567.62 83.38 54919.78 88888.00 2012-06-07 10:18:04.500 159 12567.67 83.33 54919.75 88888.00 2012-06-07 10:18:04.625 159 12567.70 83.35 54919.80 88888.00 2012-06-07 10:18:04.750 159 12567.67 83.33 54919.80 88888.00 2012-06-07 10:18:04.875 159 12567.70 83.35 54919.80 88888.00 2012-06-07 10:18:05.000 159 12567.75 83.35 54919.82 88888.00 2012-06-07 10:18:05.125 159 12567.77 83.38 54919.80 88888.00 2012-06-07 10:18:05.250 159 12567.77 83.38 54919.80 88888.00 2012-06-07 10:18:05.375 159 12567.77 83.35 54919.72 88888.00 2012-06-07 10:18:05.500 159 12567.77 83.33 54919.72 88888.00 2012-06-07 10:18:05.625 159 12567.85 83.33 54919.72 88888.00 2012-06-07 10:18:05.750 159 12567.90 83.35 54919.72 88888.00 2012-06-07 10:18:05.875 159 12567.90 83.35 54919.72 88888.00 2012-06-07 10:18:06.000 159 12567.88 83.38 54919.72 88888.00 2012-06-07 10:18:06.125 159 12567.88 83.33 54919.70 88888.00 2012-06-07 10:18:06.250 159 12567.92 83.30 54919.70 88888.00 2012-06-07 10:18:06.375 159 12567.95 83.30 54919.70 88888.00 2012-06-07 10:18:06.500 159 12567.92 83.28 54919.70 88888.00 2012-06-07 10:18:06.625 159 12567.88 83.28 54919.68 88888.00 2012-06-07 10:18:06.750 159 12567.83 83.30 54919.68 88888.00 2012-06-07 10:18:06.875 159 12567.88 83.33 54919.72 88888.00 2012-06-07 10:18:07.000 159 12567.83 83.35 54919.72 88888.00 2012-06-07 10:18:07.125 159 12567.83 83.33 54919.70 88888.00 2012-06-07 10:18:07.250 159 12567.77 83.30 54919.65 88888.00 2012-06-07 10:18:07.375 159 12567.90 83.33 54919.68 88888.00 2012-06-07 10:18:07.500 159 12567.92 83.38 54919.68 88888.00 2012-06-07 10:18:07.625 159 12567.88 83.33 54919.62 88888.00 2012-06-07 10:18:07.750 159 12567.88 83.33 54919.60 88888.00 2012-06-07 10:18:07.875 159 12567.98 83.33 54919.68 88888.00 2012-06-07 10:18:08.000 159 12567.92 83.33 54919.65 88888.00 2012-06-07 10:18:08.125 159 12567.90 83.35 54919.68 88888.00 2012-06-07 10:18:08.250 159 12567.90 83.35 54919.68 88888.00 2012-06-07 10:18:08.375 159 12567.95 83.38 54919.68 88888.00 2012-06-07 10:18:08.500 159 12567.90 83.35 54919.65 88888.00 2012-06-07 10:18:08.625 159 12567.88 83.35 54919.68 88888.00 2012-06-07 10:18:08.750 159 12567.90 83.35 54919.70 88888.00 2012-06-07 10:18:08.875 159 12567.95 83.38 54919.68 88888.00 2012-06-07 10:18:09.000 159 12567.98 83.35 54919.65 88888.00 2012-06-07 10:18:09.125 159 12568.02 83.40 54919.68 88888.00 2012-06-07 10:18:09.250 159 12567.98 83.35 54919.68 88888.00 2012-06-07 10:18:09.375 159 12568.00 83.38 54919.72 88888.00 2012-06-07 10:18:09.500 159 12568.02 83.40 54919.75 88888.00 2012-06-07 10:18:09.625 159 12568.08 83.40 54919.72 88888.00 2012-06-07 10:18:09.750 159 12568.08 83.38 54919.72 88888.00 2012-06-07 10:18:09.875 159 12567.98 83.35 54919.75 88888.00 2012-06-07 10:18:10.000 159 12567.98 83.33 54919.75 88888.00 2012-06-07 10:18:10.125 159 12567.98 83.35 54919.75 88888.00 2012-06-07 10:18:10.250 159 12567.95 83.30 54919.75 88888.00 2012-06-07 10:18:10.375 159 12567.92 83.28 54919.75 88888.00 2012-06-07 10:18:10.500 159 12567.92 83.30 54919.75 88888.00 2012-06-07 10:18:10.625 159 12567.92 83.33 54919.75 88888.00 2012-06-07 10:18:10.750 159 12567.95 83.35 54919.75 88888.00 2012-06-07 10:18:10.875 159 12567.98 83.33 54919.75 88888.00 2012-06-07 10:18:11.000 159 12568.02 83.30 54919.68 88888.00 2012-06-07 10:18:11.125 159 12568.08 83.35 54919.70 88888.00 2012-06-07 10:18:11.250 159 12568.00 83.30 54919.75 88888.00 2012-06-07 10:18:11.375 159 12568.00 83.30 54919.72 88888.00 2012-06-07 10:18:11.500 159 12567.98 83.30 54919.68 88888.00 2012-06-07 10:18:11.625 159 12567.98 83.28 54919.68 88888.00 2012-06-07 10:18:11.750 159 12568.02 83.30 54919.68 88888.00 2012-06-07 10:18:11.875 159 12568.00 83.30 54919.68 88888.00 2012-06-07 10:18:12.000 159 12567.98 83.28 54919.65 88888.00 2012-06-07 10:18:12.125 159 12567.92 83.25 54919.65 88888.00 2012-06-07 10:18:12.250 159 12567.83 83.22 54919.65 88888.00 2012-06-07 10:18:12.375 159 12567.88 83.28 54919.68 88888.00 2012-06-07 10:18:12.500 159 12568.00 83.30 54919.70 88888.00 2012-06-07 10:18:12.625 159 12568.00 83.30 54919.70 88888.00 2012-06-07 10:18:12.750 159 12567.98 83.25 54919.68 88888.00 2012-06-07 10:18:12.875 159 12567.95 83.25 54919.68 88888.00 2012-06-07 10:18:13.000 159 12567.98 83.28 54919.68 88888.00 2012-06-07 10:18:13.125 159 12567.98 83.25 54919.68 88888.00 2012-06-07 10:18:13.250 159 12567.90 83.22 54919.70 88888.00 2012-06-07 10:18:13.375 159 12567.95 83.22 54919.70 88888.00 2012-06-07 10:18:13.500 159 12567.95 83.22 54919.68 88888.00 2012-06-07 10:18:13.625 159 12567.88 83.20 54919.68 88888.00 2012-06-07 10:18:13.750 159 12567.90 83.20 54919.65 88888.00 2012-06-07 10:18:13.875 159 12567.95 83.20 54919.68 88888.00 2012-06-07 10:18:14.000 159 12567.92 83.22 54919.70 88888.00 2012-06-07 10:18:14.125 159 12567.90 83.25 54919.72 88888.00 2012-06-07 10:18:14.250 159 12567.92 83.20 54919.70 88888.00 2012-06-07 10:18:14.375 159 12567.90 83.20 54919.70 88888.00 2012-06-07 10:18:14.500 159 12567.85 83.20 54919.70 88888.00 2012-06-07 10:18:14.625 159 12567.83 83.22 54919.72 88888.00 2012-06-07 10:18:14.750 159 12567.88 83.25 54919.72 88888.00 2012-06-07 10:18:14.875 159 12567.90 83.20 54919.68 88888.00 2012-06-07 10:18:15.000 159 12567.88 83.20 54919.65 88888.00 2012-06-07 10:18:15.125 159 12567.85 83.17 54919.70 88888.00 2012-06-07 10:18:15.250 159 12567.88 83.17 54919.70 88888.00 2012-06-07 10:18:15.375 159 12567.92 83.17 54919.70 88888.00 2012-06-07 10:18:15.500 159 12567.90 83.17 54919.70 88888.00 2012-06-07 10:18:15.625 159 12567.90 83.17 54919.72 88888.00 2012-06-07 10:18:15.750 159 12567.95 83.20 54919.72 88888.00 2012-06-07 10:18:15.875 159 12567.98 83.17 54919.75 88888.00 2012-06-07 10:18:16.000 159 12567.98 83.20 54919.72 88888.00 2012-06-07 10:18:16.125 159 12567.92 83.20 54919.78 88888.00 2012-06-07 10:18:16.250 159 12567.83 83.17 54919.78 88888.00 2012-06-07 10:18:16.375 159 12567.75 83.17 54919.75 88888.00 2012-06-07 10:18:16.500 159 12567.70 83.12 54919.75 88888.00 2012-06-07 10:18:16.625 159 12567.80 83.17 54919.80 88888.00 2012-06-07 10:18:16.750 159 12567.88 83.17 54919.78 88888.00 2012-06-07 10:18:16.875 159 12567.88 83.17 54919.80 88888.00 2012-06-07 10:18:17.000 159 12567.88 83.17 54919.78 88888.00 2012-06-07 10:18:17.125 159 12567.85 83.17 54919.78 88888.00 2012-06-07 10:18:17.250 159 12567.83 83.12 54919.75 88888.00 2012-06-07 10:18:17.375 159 12567.83 83.12 54919.72 88888.00 2012-06-07 10:18:17.500 159 12567.80 83.12 54919.75 88888.00 2012-06-07 10:18:17.625 159 12567.85 83.12 54919.75 88888.00 2012-06-07 10:18:17.750 159 12567.85 83.15 54919.75 88888.00 2012-06-07 10:18:17.875 159 12567.88 83.15 54919.70 88888.00 2012-06-07 10:18:18.000 159 12567.92 83.15 54919.72 88888.00 2012-06-07 10:18:18.125 159 12567.95 83.12 54919.75 88888.00 2012-06-07 10:18:18.250 159 12567.88 83.10 54919.72 88888.00 2012-06-07 10:18:18.375 159 12567.85 83.12 54919.72 88888.00 2012-06-07 10:18:18.500 159 12567.83 83.17 54919.72 88888.00 2012-06-07 10:18:18.625 159 12567.80 83.15 54919.72 88888.00 2012-06-07 10:18:18.750 159 12567.85 83.15 54919.68 88888.00 2012-06-07 10:18:18.875 159 12567.77 83.15 54919.70 88888.00 2012-06-07 10:18:19.000 159 12567.80 83.12 54919.68 88888.00 2012-06-07 10:18:19.125 159 12567.83 83.12 54919.75 88888.00 2012-06-07 10:18:19.250 159 12567.85 83.12 54919.75 88888.00 2012-06-07 10:18:19.375 159 12567.77 83.12 54919.72 88888.00 2012-06-07 10:18:19.500 159 12567.83 83.15 54919.70 88888.00 2012-06-07 10:18:19.625 159 12567.90 83.15 54919.72 88888.00 2012-06-07 10:18:19.750 159 12567.85 83.15 54919.70 88888.00 2012-06-07 10:18:19.875 159 12567.80 83.15 54919.72 88888.00 2012-06-07 10:18:20.000 159 12567.70 83.15 54919.70 88888.00 2012-06-07 10:18:20.125 159 12567.73 83.17 54919.72 88888.00 2012-06-07 10:18:20.250 159 12567.80 83.17 54919.75 88888.00 2012-06-07 10:18:20.375 159 12567.83 83.17 54919.72 88888.00 2012-06-07 10:18:20.500 159 12567.83 83.12 54919.70 88888.00 2012-06-07 10:18:20.625 159 12567.80 83.10 54919.68 88888.00 2012-06-07 10:18:20.750 159 12567.92 83.15 54919.68 88888.00 2012-06-07 10:18:20.875 159 12568.00 83.15 54919.68 88888.00 2012-06-07 10:18:21.000 159 12567.90 83.12 54919.68 88888.00 2012-06-07 10:18:21.125 159 12567.90 83.12 54919.68 88888.00 2012-06-07 10:18:21.250 159 12567.95 83.12 54919.72 88888.00 2012-06-07 10:18:21.375 159 12567.95 83.10 54919.70 88888.00 2012-06-07 10:18:21.500 159 12567.95 83.10 54919.70 88888.00 2012-06-07 10:18:21.625 159 12568.02 83.12 54919.72 88888.00 2012-06-07 10:18:21.750 159 12568.05 83.15 54919.70 88888.00 2012-06-07 10:18:21.875 159 12567.98 83.15 54919.72 88888.00 2012-06-07 10:18:22.000 159 12567.95 83.12 54919.72 88888.00 2012-06-07 10:18:22.125 159 12567.98 83.12 54919.75 88888.00 2012-06-07 10:18:22.250 159 12567.95 83.08 54919.72 88888.00 2012-06-07 10:18:22.375 159 12567.98 83.08 54919.68 88888.00 2012-06-07 10:18:22.500 159 12568.00 83.08 54919.72 88888.00 2012-06-07 10:18:22.625 159 12568.05 83.10 54919.75 88888.00 2012-06-07 10:18:22.750 159 12568.05 83.12 54919.72 88888.00 2012-06-07 10:18:22.875 159 12568.00 83.10 54919.70 88888.00 2012-06-07 10:18:23.000 159 12568.02 83.08 54919.70 88888.00 2012-06-07 10:18:23.125 159 12568.08 83.08 54919.72 88888.00 2012-06-07 10:18:23.250 159 12568.08 83.08 54919.70 88888.00 2012-06-07 10:18:23.375 159 12568.00 83.08 54919.70 88888.00 2012-06-07 10:18:23.500 159 12567.92 83.03 54919.68 88888.00 2012-06-07 10:18:23.625 159 12567.98 83.05 54919.72 88888.00 2012-06-07 10:18:23.750 159 12568.00 83.05 54919.70 88888.00 2012-06-07 10:18:23.875 159 12567.98 83.05 54919.70 88888.00 2012-06-07 10:18:24.000 159 12568.00 83.05 54919.70 88888.00 2012-06-07 10:18:24.125 159 12568.00 83.08 54919.72 88888.00 2012-06-07 10:18:24.250 159 12567.98 83.03 54919.68 88888.00 2012-06-07 10:18:24.375 159 12567.98 83.03 54919.65 88888.00 2012-06-07 10:18:24.500 159 12567.98 83.05 54919.65 88888.00 2012-06-07 10:18:24.625 159 12567.98 83.08 54919.70 88888.00 2012-06-07 10:18:24.750 159 12567.95 83.08 54919.72 88888.00 2012-06-07 10:18:24.875 159 12567.95 83.08 54919.72 88888.00 2012-06-07 10:18:25.000 159 12568.00 83.08 54919.68 88888.00 2012-06-07 10:18:25.125 159 12568.02 83.08 54919.70 88888.00 2012-06-07 10:18:25.250 159 12567.95 83.05 54919.70 88888.00 2012-06-07 10:18:25.375 159 12568.00 83.10 54919.68 88888.00 2012-06-07 10:18:25.500 159 12568.05 83.10 54919.68 88888.00 2012-06-07 10:18:25.625 159 12568.05 83.10 54919.68 88888.00 2012-06-07 10:18:25.750 159 12568.08 83.10 54919.70 88888.00 2012-06-07 10:18:25.875 159 12568.05 83.10 54919.70 88888.00 2012-06-07 10:18:26.000 159 12568.05 83.08 54919.68 88888.00 2012-06-07 10:18:26.125 159 12567.95 83.05 54919.68 88888.00 2012-06-07 10:18:26.250 159 12567.98 83.08 54919.62 88888.00 2012-06-07 10:18:26.375 159 12568.08 83.12 54919.65 88888.00 2012-06-07 10:18:26.500 159 12568.05 83.10 54919.70 88888.00 2012-06-07 10:18:26.625 159 12567.95 83.05 54919.68 88888.00 2012-06-07 10:18:26.750 159 12567.92 83.03 54919.65 88888.00 2012-06-07 10:18:26.875 159 12567.95 83.05 54919.62 88888.00 2012-06-07 10:18:27.000 159 12568.00 83.08 54919.65 88888.00 2012-06-07 10:18:27.125 159 12567.98 83.10 54919.65 88888.00 2012-06-07 10:18:27.250 159 12567.90 83.08 54919.68 88888.00 2012-06-07 10:18:27.375 159 12567.95 83.12 54919.70 88888.00 2012-06-07 10:18:27.500 159 12568.00 83.17 54919.75 88888.00 2012-06-07 10:18:27.625 159 12567.98 83.12 54919.72 88888.00 2012-06-07 10:18:27.750 159 12567.88 83.08 54919.72 88888.00 2012-06-07 10:18:27.875 159 12567.90 83.08 54919.72 88888.00 2012-06-07 10:18:28.000 159 12567.98 83.10 54919.72 88888.00 2012-06-07 10:18:28.125 159 12567.98 83.10 54919.75 88888.00 2012-06-07 10:18:28.250 159 12567.92 83.03 54919.72 88888.00 2012-06-07 10:18:28.375 159 12567.92 83.00 54919.72 88888.00 2012-06-07 10:18:28.500 159 12567.95 83.00 54919.70 88888.00 2012-06-07 10:18:28.625 159 12568.00 83.03 54919.75 88888.00 2012-06-07 10:18:28.750 159 12568.00 83.00 54919.78 88888.00 2012-06-07 10:18:28.875 159 12568.02 83.03 54919.75 88888.00 2012-06-07 10:18:29.000 159 12567.95 83.00 54919.72 88888.00 2012-06-07 10:18:29.125 159 12567.98 83.03 54919.70 88888.00 2012-06-07 10:18:29.250 159 12568.00 83.00 54919.72 88888.00 2012-06-07 10:18:29.375 159 12567.95 82.97 54919.70 88888.00 2012-06-07 10:18:29.500 159 12567.90 83.00 54919.72 88888.00 2012-06-07 10:18:29.625 159 12567.92 83.05 54919.72 88888.00 2012-06-07 10:18:29.750 159 12567.90 83.03 54919.70 88888.00 2012-06-07 10:18:29.875 159 12567.88 82.95 54919.70 88888.00 2012-06-07 10:18:30.000 159 12567.80 82.97 54919.68 88888.00 2012-06-07 10:18:30.125 159 12567.80 83.00 54919.70 88888.00 2012-06-07 10:18:30.250 159 12567.85 82.95 54919.70 88888.00 2012-06-07 10:18:30.375 159 12567.90 83.03 54919.70 88888.00 2012-06-07 10:18:30.500 159 12567.92 83.00 54919.65 88888.00 2012-06-07 10:18:30.625 159 12567.92 82.97 54919.65 88888.00 2012-06-07 10:18:30.750 159 12567.98 82.95 54919.68 88888.00 2012-06-07 10:18:30.875 159 12567.98 82.97 54919.68 88888.00 2012-06-07 10:18:31.000 159 12567.95 83.00 54919.70 88888.00 2012-06-07 10:18:31.125 159 12567.90 83.00 54919.70 88888.00 2012-06-07 10:18:31.250 159 12567.88 82.92 54919.70 88888.00 2012-06-07 10:18:31.375 159 12567.85 82.90 54919.68 88888.00 2012-06-07 10:18:31.500 159 12567.88 82.95 54919.70 88888.00 2012-06-07 10:18:31.625 159 12567.90 82.92 54919.68 88888.00 2012-06-07 10:18:31.750 159 12567.88 82.92 54919.70 88888.00 2012-06-07 10:18:31.875 159 12567.83 82.92 54919.68 88888.00 2012-06-07 10:18:32.000 159 12567.83 82.92 54919.65 88888.00 2012-06-07 10:18:32.125 159 12567.85 82.92 54919.65 88888.00 2012-06-07 10:18:32.250 159 12567.80 82.92 54919.68 88888.00 2012-06-07 10:18:32.375 159 12567.83 82.95 54919.65 88888.00 2012-06-07 10:18:32.500 159 12567.85 82.90 54919.65 88888.00 2012-06-07 10:18:32.625 159 12567.85 82.92 54919.68 88888.00 2012-06-07 10:18:32.750 159 12567.90 82.92 54919.72 88888.00 2012-06-07 10:18:32.875 159 12567.95 82.97 54919.72 88888.00 2012-06-07 10:18:33.000 159 12567.92 82.92 54919.72 88888.00 2012-06-07 10:18:33.125 159 12567.90 82.88 54919.68 88888.00 2012-06-07 10:18:33.250 159 12567.88 82.80 54919.68 88888.00 2012-06-07 10:18:33.375 159 12567.95 82.85 54919.68 88888.00 2012-06-07 10:18:33.500 159 12567.92 82.83 54919.68 88888.00 2012-06-07 10:18:33.625 159 12567.90 82.85 54919.72 88888.00 2012-06-07 10:18:33.750 159 12567.88 82.90 54919.72 88888.00 2012-06-07 10:18:33.875 159 12567.83 82.85 54919.72 88888.00 2012-06-07 10:18:34.000 159 12567.85 82.85 54919.70 88888.00 2012-06-07 10:18:34.125 159 12567.88 82.83 54919.70 88888.00 2012-06-07 10:18:34.250 159 12567.83 82.80 54919.70 88888.00 2012-06-07 10:18:34.375 159 12567.88 82.83 54919.72 88888.00 2012-06-07 10:18:34.500 159 12567.90 82.85 54919.70 88888.00 2012-06-07 10:18:34.625 159 12567.92 82.83 54919.75 88888.00 2012-06-07 10:18:34.750 159 12567.88 82.78 54919.75 88888.00 2012-06-07 10:18:34.875 159 12567.80 82.78 54919.72 88888.00 2012-06-07 10:18:35.000 159 12567.80 82.78 54919.70 88888.00 2012-06-07 10:18:35.125 159 12567.85 82.80 54919.72 88888.00 2012-06-07 10:18:35.250 159 12567.83 82.80 54919.72 88888.00 2012-06-07 10:18:35.375 159 12567.85 82.78 54919.75 88888.00 2012-06-07 10:18:35.500 159 12567.85 82.78 54919.70 88888.00 2012-06-07 10:18:35.625 159 12567.88 82.78 54919.70 88888.00 2012-06-07 10:18:35.750 159 12567.90 82.75 54919.70 88888.00 2012-06-07 10:18:35.875 159 12567.90 82.75 54919.68 88888.00 2012-06-07 10:18:36.000 159 12567.85 82.75 54919.65 88888.00 2012-06-07 10:18:36.125 159 12567.83 82.78 54919.65 88888.00 2012-06-07 10:18:36.250 159 12567.80 82.72 54919.72 88888.00 2012-06-07 10:18:36.375 159 12567.88 82.72 54919.72 88888.00 2012-06-07 10:18:36.500 159 12567.88 82.75 54919.70 88888.00 2012-06-07 10:18:36.625 159 12567.90 82.78 54919.72 88888.00 2012-06-07 10:18:36.750 159 12567.95 82.75 54919.72 88888.00 2012-06-07 10:18:36.875 159 12567.98 82.75 54919.75 88888.00 2012-06-07 10:18:37.000 159 12567.92 82.75 54919.72 88888.00 2012-06-07 10:18:37.125 159 12567.88 82.72 54919.72 88888.00 2012-06-07 10:18:37.250 159 12567.88 82.72 54919.75 88888.00 2012-06-07 10:18:37.375 159 12567.92 82.75 54919.72 88888.00 2012-06-07 10:18:37.500 159 12567.88 82.75 54919.70 88888.00 2012-06-07 10:18:37.625 159 12567.95 82.67 54919.68 88888.00 2012-06-07 10:18:37.750 159 12568.00 82.70 54919.72 88888.00 2012-06-07 10:18:37.875 159 12567.98 82.72 54919.70 88888.00 2012-06-07 10:18:38.000 159 12567.98 82.72 54919.70 88888.00 2012-06-07 10:18:38.125 159 12568.00 82.70 54919.72 88888.00 2012-06-07 10:18:38.250 159 12567.95 82.67 54919.70 88888.00 2012-06-07 10:18:38.375 159 12567.95 82.72 54919.68 88888.00 2012-06-07 10:18:38.500 159 12567.92 82.72 54919.70 88888.00 2012-06-07 10:18:38.625 159 12567.92 82.67 54919.70 88888.00 2012-06-07 10:18:38.750 159 12568.00 82.67 54919.72 88888.00 2012-06-07 10:18:38.875 159 12568.05 82.67 54919.72 88888.00 2012-06-07 10:18:39.000 159 12568.02 82.70 54919.72 88888.00 2012-06-07 10:18:39.125 159 12568.00 82.67 54919.72 88888.00 2012-06-07 10:18:39.250 159 12568.00 82.62 54919.70 88888.00 2012-06-07 10:18:39.375 159 12568.08 82.62 54919.70 88888.00 2012-06-07 10:18:39.500 159 12568.08 82.65 54919.70 88888.00 2012-06-07 10:18:39.625 159 12568.05 82.62 54919.70 88888.00 2012-06-07 10:18:39.750 159 12568.02 82.62 54919.68 88888.00 2012-06-07 10:18:39.875 159 12568.05 82.60 54919.72 88888.00 2012-06-07 10:18:40.000 159 12568.02 82.58 54919.72 88888.00 2012-06-07 10:18:40.125 159 12568.02 82.55 54919.72 88888.00 2012-06-07 10:18:40.250 159 12568.02 82.58 54919.75 88888.00 2012-06-07 10:18:40.375 159 12568.05 82.58 54919.70 88888.00 2012-06-07 10:18:40.500 159 12568.02 82.58 54919.75 88888.00 2012-06-07 10:18:40.625 159 12568.00 82.58 54919.75 88888.00 2012-06-07 10:18:40.750 159 12568.05 82.58 54919.72 88888.00 2012-06-07 10:18:40.875 159 12568.12 82.55 54919.78 88888.00 2012-06-07 10:18:41.000 159 12568.08 82.53 54919.75 88888.00 2012-06-07 10:18:41.125 159 12568.02 82.55 54919.75 88888.00 2012-06-07 10:18:41.250 159 12568.02 82.53 54919.78 88888.00 2012-06-07 10:18:41.375 159 12568.08 82.55 54919.70 88888.00 2012-06-07 10:18:41.500 159 12568.10 82.55 54919.70 88888.00 2012-06-07 10:18:41.625 159 12568.12 82.53 54919.72 88888.00 2012-06-07 10:18:41.750 159 12568.12 82.55 54919.72 88888.00 2012-06-07 10:18:41.875 159 12568.05 82.55 54919.70 88888.00 2012-06-07 10:18:42.000 159 12568.05 82.53 54919.68 88888.00 2012-06-07 10:18:42.125 159 12568.08 82.58 54919.72 88888.00 2012-06-07 10:18:42.250 159 12568.00 82.50 54919.75 88888.00 2012-06-07 10:18:42.375 159 12568.00 82.55 54919.72 88888.00 2012-06-07 10:18:42.500 159 12568.05 82.53 54919.72 88888.00 2012-06-07 10:18:42.625 159 12568.00 82.47 54919.70 88888.00 2012-06-07 10:18:42.750 159 12567.95 82.45 54919.68 88888.00 2012-06-07 10:18:42.875 159 12568.00 82.47 54919.70 88888.00 2012-06-07 10:18:43.000 159 12568.08 82.45 54919.68 88888.00 2012-06-07 10:18:43.125 159 12568.00 82.45 54919.72 88888.00 2012-06-07 10:18:43.250 159 12567.92 82.45 54919.70 88888.00 2012-06-07 10:18:43.375 159 12567.92 82.45 54919.70 88888.00 2012-06-07 10:18:43.500 159 12567.92 82.47 54919.70 88888.00 2012-06-07 10:18:43.625 159 12567.92 82.45 54919.70 88888.00 2012-06-07 10:18:43.750 159 12567.98 82.40 54919.68 88888.00 2012-06-07 10:18:43.875 159 12567.98 82.40 54919.68 88888.00 2012-06-07 10:18:44.000 159 12567.98 82.42 54919.68 88888.00 2012-06-07 10:18:44.125 159 12567.92 82.45 54919.70 88888.00 2012-06-07 10:18:44.250 159 12567.90 82.42 54919.72 88888.00 2012-06-07 10:18:44.375 159 12567.92 82.40 54919.70 88888.00 2012-06-07 10:18:44.500 159 12567.92 82.40 54919.70 88888.00 2012-06-07 10:18:44.625 159 12567.95 82.45 54919.72 88888.00 2012-06-07 10:18:44.750 159 12567.98 82.42 54919.70 88888.00 2012-06-07 10:18:44.875 159 12567.98 82.42 54919.68 88888.00 2012-06-07 10:18:45.000 159 12567.98 82.42 54919.65 88888.00 2012-06-07 10:18:45.125 159 12567.92 82.38 54919.70 88888.00 2012-06-07 10:18:45.250 159 12567.88 82.35 54919.68 88888.00 2012-06-07 10:18:45.375 159 12567.92 82.40 54919.72 88888.00 2012-06-07 10:18:45.500 159 12567.98 82.42 54919.72 88888.00 2012-06-07 10:18:45.625 159 12567.98 82.42 54919.72 88888.00 2012-06-07 10:18:45.750 159 12568.05 82.45 54919.72 88888.00 2012-06-07 10:18:45.875 159 12568.02 82.42 54919.72 88888.00 2012-06-07 10:18:46.000 159 12567.98 82.40 54919.68 88888.00 2012-06-07 10:18:46.125 159 12567.92 82.42 54919.70 88888.00 2012-06-07 10:18:46.250 159 12567.92 82.40 54919.75 88888.00 2012-06-07 10:18:46.375 159 12567.95 82.42 54919.72 88888.00 2012-06-07 10:18:46.500 159 12567.98 82.40 54919.75 88888.00 2012-06-07 10:18:46.625 159 12568.05 82.42 54919.75 88888.00 2012-06-07 10:18:46.750 159 12568.08 82.45 54919.75 88888.00 2012-06-07 10:18:46.875 159 12568.02 82.42 54919.75 88888.00 2012-06-07 10:18:47.000 159 12568.02 82.45 54919.72 88888.00 2012-06-07 10:18:47.125 159 12568.05 82.45 54919.72 88888.00 2012-06-07 10:18:47.250 159 12568.05 82.42 54919.70 88888.00 2012-06-07 10:18:47.375 159 12568.02 82.47 54919.72 88888.00 2012-06-07 10:18:47.500 159 12568.00 82.45 54919.68 88888.00 2012-06-07 10:18:47.625 159 12568.02 82.45 54919.72 88888.00 2012-06-07 10:18:47.750 159 12568.08 82.45 54919.70 88888.00 2012-06-07 10:18:47.875 159 12568.10 82.50 54919.68 88888.00 2012-06-07 10:18:48.000 159 12568.05 82.50 54919.68 88888.00 2012-06-07 10:18:48.125 159 12568.00 82.47 54919.70 88888.00 2012-06-07 10:18:48.250 159 12568.00 82.42 54919.70 88888.00 2012-06-07 10:18:48.375 159 12568.02 82.45 54919.68 88888.00 2012-06-07 10:18:48.500 159 12568.05 82.50 54919.68 88888.00 2012-06-07 10:18:48.625 159 12568.05 82.47 54919.70 88888.00 2012-06-07 10:18:48.750 159 12568.08 82.47 54919.65 88888.00 2012-06-07 10:18:48.875 159 12568.08 82.47 54919.65 88888.00 2012-06-07 10:18:49.000 159 12568.08 82.45 54919.65 88888.00 2012-06-07 10:18:49.125 159 12568.05 82.45 54919.62 88888.00 2012-06-07 10:18:49.250 159 12568.05 82.45 54919.68 88888.00 2012-06-07 10:18:49.375 159 12568.08 82.50 54919.68 88888.00 2012-06-07 10:18:49.500 159 12568.08 82.47 54919.65 88888.00 2012-06-07 10:18:49.625 159 12568.05 82.45 54919.68 88888.00 2012-06-07 10:18:49.750 159 12568.05 82.42 54919.65 88888.00 2012-06-07 10:18:49.875 159 12568.05 82.45 54919.68 88888.00 2012-06-07 10:18:50.000 159 12568.02 82.45 54919.65 88888.00 2012-06-07 10:18:50.125 159 12568.00 82.42 54919.62 88888.00 2012-06-07 10:18:50.250 159 12567.98 82.42 54919.62 88888.00 2012-06-07 10:18:50.375 159 12568.05 82.47 54919.62 88888.00 2012-06-07 10:18:50.500 159 12568.08 82.45 54919.65 88888.00 2012-06-07 10:18:50.625 159 12568.02 82.42 54919.60 88888.00 2012-06-07 10:18:50.750 159 12568.02 82.45 54919.60 88888.00 2012-06-07 10:18:50.875 159 12568.08 82.42 54919.62 88888.00 2012-06-07 10:18:51.000 159 12568.12 82.40 54919.65 88888.00 2012-06-07 10:18:51.125 159 12568.10 82.42 54919.70 88888.00 2012-06-07 10:18:51.250 159 12568.10 82.42 54919.68 88888.00 2012-06-07 10:18:51.375 159 12568.05 82.42 54919.65 88888.00 2012-06-07 10:18:51.500 159 12568.02 82.40 54919.62 88888.00 2012-06-07 10:18:51.625 159 12568.05 82.42 54919.65 88888.00 2012-06-07 10:18:51.750 159 12568.02 82.40 54919.62 88888.00 2012-06-07 10:18:51.875 159 12568.00 82.35 54919.62 88888.00 2012-06-07 10:18:52.000 159 12568.08 82.38 54919.68 88888.00 2012-06-07 10:18:52.125 159 12568.08 82.40 54919.70 88888.00 2012-06-07 10:18:52.250 159 12568.02 82.38 54919.72 88888.00 2012-06-07 10:18:52.375 159 12568.08 82.38 54919.68 88888.00 2012-06-07 10:18:52.500 159 12568.08 82.35 54919.70 88888.00 2012-06-07 10:18:52.625 159 12568.10 82.35 54919.68 88888.00 2012-06-07 10:18:52.750 159 12568.10 82.35 54919.65 88888.00 2012-06-07 10:18:52.875 159 12568.05 82.33 54919.62 88888.00 2012-06-07 10:18:53.000 159 12568.02 82.30 54919.65 88888.00 2012-06-07 10:18:53.125 159 12568.05 82.33 54919.70 88888.00 2012-06-07 10:18:53.250 159 12568.02 82.30 54919.72 88888.00 2012-06-07 10:18:53.375 159 12568.02 82.33 54919.75 88888.00 2012-06-07 10:18:53.500 159 12568.00 82.35 54919.72 88888.00 2012-06-07 10:18:53.625 159 12568.00 82.30 54919.65 88888.00 2012-06-07 10:18:53.750 159 12568.02 82.25 54919.62 88888.00 2012-06-07 10:18:53.875 159 12568.00 82.25 54919.65 88888.00 2012-06-07 10:18:54.000 159 12567.98 82.22 54919.68 88888.00 2012-06-07 10:18:54.125 159 12568.02 82.22 54919.68 88888.00 2012-06-07 10:18:54.250 159 12568.05 82.22 54919.68 88888.00 2012-06-07 10:18:54.375 159 12568.00 82.25 54919.65 88888.00 2012-06-07 10:18:54.500 159 12567.98 82.22 54919.65 88888.00 2012-06-07 10:18:54.625 159 12567.92 82.20 54919.68 88888.00 2012-06-07 10:18:54.750 159 12567.95 82.20 54919.68 88888.00 2012-06-07 10:18:54.875 159 12568.00 82.17 54919.68 88888.00 2012-06-07 10:18:55.000 159 12568.02 82.17 54919.70 88888.00 2012-06-07 10:18:55.125 159 12568.00 82.15 54919.68 88888.00 2012-06-07 10:18:55.250 159 12568.00 82.15 54919.65 88888.00 2012-06-07 10:18:55.375 159 12568.02 82.15 54919.68 88888.00 2012-06-07 10:18:55.500 159 12568.02 82.17 54919.72 88888.00 2012-06-07 10:18:55.625 159 12567.95 82.17 54919.72 88888.00 2012-06-07 10:18:55.750 159 12567.90 82.15 54919.70 88888.00 2012-06-07 10:18:55.875 159 12567.88 82.12 54919.70 88888.00 2012-06-07 10:18:56.000 159 12567.95 82.10 54919.68 88888.00 2012-06-07 10:18:56.125 159 12567.98 82.08 54919.68 88888.00 2012-06-07 10:18:56.250 159 12567.95 82.08 54919.65 88888.00 2012-06-07 10:18:56.375 159 12567.98 82.08 54919.65 88888.00 2012-06-07 10:18:56.500 159 12567.98 82.08 54919.68 88888.00 2012-06-07 10:18:56.625 159 12568.00 82.08 54919.72 88888.00 2012-06-07 10:18:56.750 159 12568.05 82.12 54919.70 88888.00 2012-06-07 10:18:56.875 159 12568.05 82.08 54919.65 88888.00 2012-06-07 10:18:57.000 159 12568.02 82.03 54919.60 88888.00 2012-06-07 10:18:57.125 159 12568.00 82.00 54919.62 88888.00 2012-06-07 10:18:57.250 159 12568.00 82.03 54919.68 88888.00 2012-06-07 10:18:57.375 159 12568.05 82.08 54919.70 88888.00 2012-06-07 10:18:57.500 159 12568.02 82.05 54919.68 88888.00 2012-06-07 10:18:57.625 159 12568.08 82.05 54919.65 88888.00 2012-06-07 10:18:57.750 159 12568.08 82.05 54919.70 88888.00 2012-06-07 10:18:57.875 159 12568.00 82.10 54919.70 88888.00 2012-06-07 10:18:58.000 159 12568.05 82.03 54919.70 88888.00 2012-06-07 10:18:58.125 159 12568.10 81.97 54919.70 88888.00 2012-06-07 10:18:58.250 159 12568.08 81.97 54919.72 88888.00 2012-06-07 10:18:58.375 159 12568.02 82.00 54919.70 88888.00 2012-06-07 10:18:58.500 159 12568.00 82.00 54919.70 88888.00 2012-06-07 10:18:58.625 159 12568.05 82.03 54919.70 88888.00 2012-06-07 10:18:58.750 159 12568.08 82.05 54919.72 88888.00 2012-06-07 10:18:58.875 159 12568.12 82.03 54919.70 88888.00 2012-06-07 10:18:59.000 159 12568.15 81.97 54919.65 88888.00 2012-06-07 10:18:59.125 159 12568.15 81.97 54919.68 88888.00 2012-06-07 10:18:59.250 159 12568.08 81.97 54919.70 88888.00 2012-06-07 10:18:59.375 159 12568.08 82.00 54919.70 88888.00 2012-06-07 10:18:59.500 159 12568.10 82.00 54919.70 88888.00 2012-06-07 10:18:59.625 159 12568.08 82.00 54919.62 88888.00 2012-06-07 10:18:59.750 159 12568.08 81.97 54919.62 88888.00 2012-06-07 10:18:59.875 159 12568.12 81.97 54919.65 88888.00 2012-06-07 10:19:00.000 159 12568.08 81.97 54919.62 88888.00 2012-06-07 10:19:00.125 159 12568.05 82.00 54919.68 88888.00 2012-06-07 10:19:00.250 159 12568.10 81.97 54919.62 88888.00 2012-06-07 10:19:00.375 159 12568.15 81.95 54919.62 88888.00 2012-06-07 10:19:00.500 159 12568.10 81.95 54919.68 88888.00 2012-06-07 10:19:00.625 159 12568.10 81.97 54919.65 88888.00 2012-06-07 10:19:00.750 159 12568.08 81.97 54919.68 88888.00 2012-06-07 10:19:00.875 159 12568.12 81.97 54919.68 88888.00 2012-06-07 10:19:01.000 159 12568.12 81.92 54919.62 88888.00 2012-06-07 10:19:01.125 159 12568.15 81.95 54919.62 88888.00 2012-06-07 10:19:01.250 159 12568.10 81.95 54919.65 88888.00 2012-06-07 10:19:01.375 159 12568.12 81.95 54919.65 88888.00 2012-06-07 10:19:01.500 159 12568.10 81.95 54919.62 88888.00 2012-06-07 10:19:01.625 159 12568.10 81.88 54919.60 88888.00 2012-06-07 10:19:01.750 159 12568.12 81.88 54919.60 88888.00 2012-06-07 10:19:01.875 159 12568.12 81.88 54919.57 88888.00 2012-06-07 10:19:02.000 159 12568.12 81.90 54919.60 88888.00 2012-06-07 10:19:02.125 159 12568.15 81.92 54919.60 88888.00 2012-06-07 10:19:02.250 159 12568.17 81.88 54919.62 88888.00 2012-06-07 10:19:02.375 159 12568.15 81.85 54919.60 88888.00 2012-06-07 10:19:02.500 159 12568.12 81.85 54919.60 88888.00 2012-06-07 10:19:02.625 159 12568.12 81.83 54919.60 88888.00 2012-06-07 10:19:02.750 159 12568.12 81.83 54919.60 88888.00 2012-06-07 10:19:02.875 159 12568.12 81.85 54919.60 88888.00 2012-06-07 10:19:03.000 159 12568.10 81.88 54919.60 88888.00 2012-06-07 10:19:03.125 159 12568.10 81.85 54919.60 88888.00 2012-06-07 10:19:03.250 159 12568.05 81.88 54919.62 88888.00 2012-06-07 10:19:03.375 159 12568.10 81.88 54919.62 88888.00 2012-06-07 10:19:03.500 159 12568.10 81.85 54919.62 88888.00 2012-06-07 10:19:03.625 159 12568.10 81.88 54919.62 88888.00 2012-06-07 10:19:03.750 159 12568.12 81.88 54919.62 88888.00 2012-06-07 10:19:03.875 159 12568.15 81.83 54919.62 88888.00 2012-06-07 10:19:04.000 159 12568.12 81.83 54919.62 88888.00 2012-06-07 10:19:04.125 159 12568.08 81.83 54919.65 88888.00 2012-06-07 10:19:04.250 159 12568.05 81.80 54919.65 88888.00 2012-06-07 10:19:04.375 159 12568.05 81.83 54919.68 88888.00 2012-06-07 10:19:04.500 159 12568.08 81.83 54919.65 88888.00 2012-06-07 10:19:04.625 159 12568.15 81.83 54919.68 88888.00 2012-06-07 10:19:04.750 159 12568.10 81.85 54919.70 88888.00 2012-06-07 10:19:04.875 159 12568.08 81.83 54919.68 88888.00 2012-06-07 10:19:05.000 159 12568.12 81.78 54919.65 88888.00 2012-06-07 10:19:05.125 159 12568.15 81.72 54919.68 88888.00 2012-06-07 10:19:05.250 159 12568.05 81.75 54919.68 88888.00 2012-06-07 10:19:05.375 159 12568.08 81.80 54919.75 88888.00 2012-06-07 10:19:05.500 159 12568.10 81.80 54919.70 88888.00 2012-06-07 10:19:05.625 159 12568.15 81.80 54919.70 88888.00 2012-06-07 10:19:05.750 159 12568.10 81.78 54919.68 88888.00 2012-06-07 10:19:05.875 159 12568.05 81.78 54919.65 88888.00 2012-06-07 10:19:06.000 159 12568.10 81.75 54919.62 88888.00 2012-06-07 10:19:06.125 159 12568.12 81.78 54919.65 88888.00 2012-06-07 10:19:06.250 159 12568.10 81.75 54919.65 88888.00 2012-06-07 10:19:06.375 159 12568.10 81.72 54919.62 88888.00 2012-06-07 10:19:06.500 159 12568.10 81.70 54919.60 88888.00 2012-06-07 10:19:06.625 159 12568.10 81.67 54919.60 88888.00 2012-06-07 10:19:06.750 159 12568.12 81.70 54919.60 88888.00 2012-06-07 10:19:06.875 159 12568.10 81.72 54919.60 88888.00 2012-06-07 10:19:07.000 159 12568.08 81.72 54919.62 88888.00 2012-06-07 10:19:07.125 159 12568.00 81.65 54919.57 88888.00 2012-06-07 10:19:07.250 159 12567.95 81.67 54919.60 88888.00 2012-06-07 10:19:07.375 159 12568.08 81.70 54919.57 88888.00 2012-06-07 10:19:07.500 159 12568.10 81.70 54919.57 88888.00 2012-06-07 10:19:07.625 159 12568.10 81.67 54919.57 88888.00 2012-06-07 10:19:07.750 159 12568.10 81.72 54919.60 88888.00 2012-06-07 10:19:07.875 159 12568.05 81.72 54919.60 88888.00 2012-06-07 10:19:08.000 159 12568.00 81.67 54919.62 88888.00 2012-06-07 10:19:08.125 159 12568.02 81.67 54919.65 88888.00 2012-06-07 10:19:08.250 159 12568.05 81.67 54919.68 88888.00 2012-06-07 10:19:08.375 159 12568.10 81.70 54919.65 88888.00 2012-06-07 10:19:08.500 159 12568.15 81.70 54919.65 88888.00 2012-06-07 10:19:08.625 159 12568.10 81.67 54919.62 88888.00 2012-06-07 10:19:08.750 159 12568.08 81.65 54919.65 88888.00 2012-06-07 10:19:08.875 159 12568.08 81.65 54919.62 88888.00 2012-06-07 10:19:09.000 159 12568.15 81.65 54919.60 88888.00 2012-06-07 10:19:09.125 159 12568.12 81.65 54919.60 88888.00 2012-06-07 10:19:09.250 159 12568.12 81.62 54919.62 88888.00 2012-06-07 10:19:09.375 159 12568.15 81.65 54919.65 88888.00 2012-06-07 10:19:09.500 159 12568.12 81.67 54919.68 88888.00 2012-06-07 10:19:09.625 159 12568.15 81.65 54919.68 88888.00 2012-06-07 10:19:09.750 159 12568.05 81.60 54919.65 88888.00 2012-06-07 10:19:09.875 159 12568.02 81.60 54919.62 88888.00 2012-06-07 10:19:10.000 159 12568.05 81.65 54919.65 88888.00 2012-06-07 10:19:10.125 159 12568.12 81.67 54919.68 88888.00 2012-06-07 10:19:10.250 159 12568.05 81.65 54919.68 88888.00 2012-06-07 10:19:10.375 159 12568.05 81.65 54919.65 88888.00 2012-06-07 10:19:10.500 159 12568.10 81.62 54919.65 88888.00 2012-06-07 10:19:10.625 159 12568.10 81.62 54919.65 88888.00 2012-06-07 10:19:10.750 159 12568.10 81.60 54919.65 88888.00 2012-06-07 10:19:10.875 159 12568.15 81.60 54919.62 88888.00 2012-06-07 10:19:11.000 159 12568.25 81.62 54919.65 88888.00 2012-06-07 10:19:11.125 159 12568.23 81.65 54919.68 88888.00 2012-06-07 10:19:11.250 159 12568.15 81.60 54919.65 88888.00 2012-06-07 10:19:11.375 159 12568.10 81.60 54919.65 88888.00 2012-06-07 10:19:11.500 159 12568.08 81.60 54919.68 88888.00 2012-06-07 10:19:11.625 159 12568.10 81.60 54919.65 88888.00 2012-06-07 10:19:11.750 159 12568.15 81.60 54919.62 88888.00 2012-06-07 10:19:11.875 159 12568.12 81.60 54919.60 88888.00 2012-06-07 10:19:12.000 159 12568.10 81.58 54919.57 88888.00 2012-06-07 10:19:12.125 159 12568.15 81.60 54919.57 88888.00 2012-06-07 10:19:12.250 159 12568.20 81.62 54919.62 88888.00 2012-06-07 10:19:12.375 159 12568.23 81.65 54919.62 88888.00 2012-06-07 10:19:12.500 159 12568.17 81.62 54919.57 88888.00 2012-06-07 10:19:12.625 159 12568.17 81.62 54919.57 88888.00 2012-06-07 10:19:12.750 159 12568.10 81.62 54919.62 88888.00 2012-06-07 10:19:12.875 159 12568.05 81.60 54919.62 88888.00 2012-06-07 10:19:13.000 159 12568.02 81.58 54919.57 88888.00 2012-06-07 10:19:13.125 159 12568.10 81.55 54919.57 88888.00 2012-06-07 10:19:13.250 159 12568.12 81.62 54919.62 88888.00 2012-06-07 10:19:13.375 159 12568.15 81.60 54919.60 88888.00 2012-06-07 10:19:13.500 159 12568.15 81.58 54919.60 88888.00 2012-06-07 10:19:13.625 159 12568.10 81.58 54919.57 88888.00 2012-06-07 10:19:13.750 159 12568.12 81.58 54919.60 88888.00 2012-06-07 10:19:13.875 159 12568.12 81.55 54919.57 88888.00 2012-06-07 10:19:14.000 159 12568.12 81.53 54919.55 88888.00 2012-06-07 10:19:14.125 159 12568.20 81.58 54919.57 88888.00 2012-06-07 10:19:14.250 159 12568.27 81.58 54919.65 88888.00 2012-06-07 10:19:14.375 159 12568.20 81.62 54919.62 88888.00 2012-06-07 10:19:14.500 159 12568.10 81.62 54919.62 88888.00 2012-06-07 10:19:14.625 159 12568.15 81.60 54919.57 88888.00 2012-06-07 10:19:14.750 159 12568.23 81.58 54919.60 88888.00 2012-06-07 10:19:14.875 159 12568.23 81.55 54919.60 88888.00 2012-06-07 10:19:15.000 159 12568.23 81.58 54919.57 88888.00 2012-06-07 10:19:15.125 159 12568.20 81.60 54919.60 88888.00 2012-06-07 10:19:15.250 159 12568.15 81.58 54919.57 88888.00 2012-06-07 10:19:15.375 159 12568.12 81.58 54919.60 88888.00 2012-06-07 10:19:15.500 159 12568.20 81.60 54919.60 88888.00 2012-06-07 10:19:15.625 159 12568.20 81.60 54919.62 88888.00 2012-06-07 10:19:15.750 159 12568.12 81.58 54919.60 88888.00 2012-06-07 10:19:15.875 159 12568.10 81.55 54919.62 88888.00 2012-06-07 10:19:16.000 159 12568.08 81.55 54919.62 88888.00 2012-06-07 10:19:16.125 159 12568.08 81.58 54919.62 88888.00 2012-06-07 10:19:16.250 159 12568.10 81.55 54919.65 88888.00 2012-06-07 10:19:16.375 159 12568.12 81.58 54919.65 88888.00 2012-06-07 10:19:16.500 159 12568.10 81.55 54919.65 88888.00 2012-06-07 10:19:16.625 159 12568.15 81.58 54919.65 88888.00 2012-06-07 10:19:16.750 159 12568.23 81.53 54919.65 88888.00 2012-06-07 10:19:16.875 159 12568.25 81.53 54919.65 88888.00 2012-06-07 10:19:17.000 159 12568.27 81.53 54919.68 88888.00 2012-06-07 10:19:17.125 159 12568.20 81.53 54919.68 88888.00 2012-06-07 10:19:17.250 159 12568.15 81.47 54919.60 88888.00 2012-06-07 10:19:17.375 159 12568.15 81.45 54919.62 88888.00 2012-06-07 10:19:17.500 159 12568.12 81.47 54919.57 88888.00 2012-06-07 10:19:17.625 159 12568.17 81.47 54919.57 88888.00 2012-06-07 10:19:17.750 159 12568.15 81.45 54919.55 88888.00 2012-06-07 10:19:17.875 159 12568.17 81.47 54919.55 88888.00 2012-06-07 10:19:18.000 159 12568.23 81.47 54919.57 88888.00 2012-06-07 10:19:18.125 159 12568.25 81.47 54919.57 88888.00 2012-06-07 10:19:18.250 159 12568.20 81.45 54919.57 88888.00 2012-06-07 10:19:18.375 159 12568.17 81.45 54919.55 88888.00 2012-06-07 10:19:18.500 159 12568.25 81.50 54919.57 88888.00 2012-06-07 10:19:18.625 159 12568.30 81.47 54919.57 88888.00 2012-06-07 10:19:18.750 159 12568.30 81.45 54919.55 88888.00 2012-06-07 10:19:18.875 159 12568.30 81.42 54919.57 88888.00 2012-06-07 10:19:19.000 159 12568.35 81.45 54919.57 88888.00 2012-06-07 10:19:19.125 159 12568.27 81.45 54919.57 88888.00 2012-06-07 10:19:19.250 159 12568.20 81.40 54919.57 88888.00 2012-06-07 10:19:19.375 159 12568.20 81.38 54919.57 88888.00 2012-06-07 10:19:19.500 159 12568.27 81.35 54919.53 88888.00 2012-06-07 10:19:19.625 159 12568.23 81.35 54919.53 88888.00 2012-06-07 10:19:19.750 159 12568.20 81.35 54919.55 88888.00 2012-06-07 10:19:19.875 159 12568.23 81.35 54919.55 88888.00 2012-06-07 10:19:20.000 159 12568.23 81.35 54919.53 88888.00 2012-06-07 10:19:20.125 159 12568.25 81.35 54919.55 88888.00 2012-06-07 10:19:20.250 159 12568.15 81.33 54919.57 88888.00 2012-06-07 10:19:20.375 159 12568.17 81.33 54919.57 88888.00 2012-06-07 10:19:20.500 159 12568.27 81.33 54919.60 88888.00 2012-06-07 10:19:20.625 159 12568.30 81.38 54919.57 88888.00 2012-06-07 10:19:20.750 159 12568.23 81.40 54919.60 88888.00 2012-06-07 10:19:20.875 159 12568.17 81.38 54919.57 88888.00 2012-06-07 10:19:21.000 159 12568.25 81.33 54919.57 88888.00 2012-06-07 10:19:21.125 159 12568.25 81.33 54919.57 88888.00 2012-06-07 10:19:21.250 159 12568.20 81.30 54919.55 88888.00 2012-06-07 10:19:21.375 159 12568.20 81.33 54919.53 88888.00 2012-06-07 10:19:21.500 159 12568.23 81.33 54919.57 88888.00 2012-06-07 10:19:21.625 159 12568.20 81.35 54919.60 88888.00 2012-06-07 10:19:21.750 159 12568.23 81.38 54919.60 88888.00 2012-06-07 10:19:21.875 159 12568.23 81.35 54919.60 88888.00 2012-06-07 10:19:22.000 159 12568.20 81.30 54919.60 88888.00 2012-06-07 10:19:22.125 159 12568.20 81.30 54919.62 88888.00 2012-06-07 10:19:22.250 159 12568.20 81.33 54919.62 88888.00 2012-06-07 10:19:22.375 159 12568.30 81.33 54919.60 88888.00 2012-06-07 10:19:22.500 159 12568.33 81.33 54919.60 88888.00 2012-06-07 10:19:22.625 159 12568.35 81.33 54919.60 88888.00 2012-06-07 10:19:22.750 159 12568.40 81.30 54919.57 88888.00 2012-06-07 10:19:22.875 159 12568.35 81.33 54919.55 88888.00 2012-06-07 10:19:23.000 159 12568.35 81.33 54919.55 88888.00 2012-06-07 10:19:23.125 159 12568.35 81.30 54919.60 88888.00 2012-06-07 10:19:23.250 159 12568.40 81.33 54919.60 88888.00 2012-06-07 10:19:23.375 159 12568.42 81.30 54919.57 88888.00 2012-06-07 10:19:23.500 159 12568.40 81.35 54919.55 88888.00 2012-06-07 10:19:23.625 159 12568.35 81.33 54919.55 88888.00 2012-06-07 10:19:23.750 159 12568.35 81.30 54919.55 88888.00 2012-06-07 10:19:23.875 159 12568.40 81.30 54919.55 88888.00 2012-06-07 10:19:24.000 159 12568.35 81.33 54919.53 88888.00 2012-06-07 10:19:24.125 159 12568.38 81.30 54919.55 88888.00 2012-06-07 10:19:24.250 159 12568.40 81.28 54919.57 88888.00 2012-06-07 10:19:24.375 159 12568.42 81.30 54919.55 88888.00 2012-06-07 10:19:24.500 159 12568.38 81.33 54919.53 88888.00 2012-06-07 10:19:24.625 159 12568.35 81.38 54919.55 88888.00 2012-06-07 10:19:24.750 159 12568.38 81.38 54919.55 88888.00 2012-06-07 10:19:24.875 159 12568.35 81.33 54919.55 88888.00 2012-06-07 10:19:25.000 159 12568.38 81.28 54919.53 88888.00 2012-06-07 10:19:25.125 159 12568.38 81.35 54919.50 88888.00 2012-06-07 10:19:25.250 159 12568.35 81.38 54919.57 88888.00 2012-06-07 10:19:25.375 159 12568.33 81.35 54919.60 88888.00 2012-06-07 10:19:25.500 159 12568.33 81.33 54919.57 88888.00 2012-06-07 10:19:25.625 159 12568.40 81.33 54919.53 88888.00 2012-06-07 10:19:25.750 159 12568.52 81.30 54919.53 88888.00 2012-06-07 10:19:25.875 159 12568.55 81.30 54919.57 88888.00 2012-06-07 10:19:26.000 159 12568.52 81.28 54919.53 88888.00 2012-06-07 10:19:26.125 159 12568.48 81.30 54919.55 88888.00 2012-06-07 10:19:26.250 159 12568.42 81.28 54919.57 88888.00 2012-06-07 10:19:26.375 159 12568.40 81.28 54919.57 88888.00 2012-06-07 10:19:26.500 159 12568.35 81.28 54919.57 88888.00 2012-06-07 10:19:26.625 159 12568.35 81.25 54919.55 88888.00 2012-06-07 10:19:26.750 159 12568.40 81.33 54919.55 88888.00 2012-06-07 10:19:26.875 159 12568.35 81.28 54919.55 88888.00 2012-06-07 10:19:27.000 159 12568.33 81.25 54919.53 88888.00 2012-06-07 10:19:27.125 159 12568.33 81.25 54919.55 88888.00 2012-06-07 10:19:27.250 159 12568.30 81.25 54919.57 88888.00 2012-06-07 10:19:27.375 159 12568.33 81.22 54919.55 88888.00 2012-06-07 10:19:27.500 159 12568.38 81.22 54919.53 88888.00 2012-06-07 10:19:27.625 159 12568.42 81.20 54919.57 88888.00 2012-06-07 10:19:27.750 159 12568.50 81.25 54919.60 88888.00 2012-06-07 10:19:27.875 159 12568.45 81.25 54919.55 88888.00 2012-06-07 10:19:28.000 159 12568.35 81.22 54919.55 88888.00 2012-06-07 10:19:28.125 159 12568.33 81.25 54919.60 88888.00 2012-06-07 10:19:28.250 159 12568.33 81.20 54919.57 88888.00 2012-06-07 10:19:28.375 159 12568.38 81.22 54919.55 88888.00 2012-06-07 10:19:28.500 159 12568.35 81.20 54919.55 88888.00 2012-06-07 10:19:28.625 159 12568.35 81.17 54919.57 88888.00 2012-06-07 10:19:28.750 159 12568.33 81.17 54919.55 88888.00 2012-06-07 10:19:28.875 159 12568.38 81.17 54919.57 88888.00 2012-06-07 10:19:29.000 159 12568.40 81.20 54919.57 88888.00 2012-06-07 10:19:29.125 159 12568.42 81.20 54919.60 88888.00 2012-06-07 10:19:29.250 159 12568.35 81.15 54919.57 88888.00 2012-06-07 10:19:29.375 159 12568.35 81.10 54919.57 88888.00 2012-06-07 10:19:29.500 159 12568.35 81.10 54919.60 88888.00 2012-06-07 10:19:29.625 159 12568.38 81.12 54919.60 88888.00 2012-06-07 10:19:29.750 159 12568.40 81.12 54919.55 88888.00 2012-06-07 10:19:29.875 159 12568.35 81.10 54919.55 88888.00 2012-06-07 10:19:30.000 159 12568.30 81.10 54919.55 88888.00 2012-06-07 10:19:30.125 159 12568.33 81.08 54919.55 88888.00 2012-06-07 10:19:30.250 159 12568.35 81.05 54919.57 88888.00 2012-06-07 10:19:30.375 159 12568.40 81.10 54919.55 88888.00 2012-06-07 10:19:30.500 159 12568.42 81.15 54919.55 88888.00 2012-06-07 10:19:30.625 159 12568.42 81.12 54919.53 88888.00 2012-06-07 10:19:30.750 159 12568.40 81.12 54919.50 88888.00 2012-06-07 10:19:30.875 159 12568.40 81.10 54919.50 88888.00 2012-06-07 10:19:31.000 159 12568.45 81.10 54919.55 88888.00 2012-06-07 10:19:31.125 159 12568.48 81.12 54919.60 88888.00 2012-06-07 10:19:31.250 159 12568.48 81.10 54919.55 88888.00 2012-06-07 10:19:31.375 159 12568.48 81.08 54919.50 88888.00 2012-06-07 10:19:31.500 159 12568.45 81.10 54919.50 88888.00 2012-06-07 10:19:31.625 159 12568.52 81.10 54919.57 88888.00 2012-06-07 10:19:31.750 159 12568.52 81.12 54919.57 88888.00 2012-06-07 10:19:31.875 159 12568.48 81.12 54919.55 88888.00 2012-06-07 10:19:32.000 159 12568.45 81.08 54919.47 88888.00 2012-06-07 10:19:32.125 159 12568.48 81.10 54919.53 88888.00 2012-06-07 10:19:32.250 159 12568.50 81.10 54919.55 88888.00 2012-06-07 10:19:32.375 159 12568.50 81.12 54919.55 88888.00 2012-06-07 10:19:32.500 159 12568.48 81.12 54919.55 88888.00 2012-06-07 10:19:32.625 159 12568.50 81.15 54919.53 88888.00 2012-06-07 10:19:32.750 159 12568.50 81.17 54919.53 88888.00 2012-06-07 10:19:32.875 159 12568.48 81.17 54919.53 88888.00 2012-06-07 10:19:33.000 159 12568.45 81.15 54919.53 88888.00 2012-06-07 10:19:33.125 159 12568.42 81.12 54919.53 88888.00 2012-06-07 10:19:33.250 159 12568.45 81.10 54919.53 88888.00 2012-06-07 10:19:33.375 159 12568.50 81.12 54919.53 88888.00 2012-06-07 10:19:33.500 159 12568.50 81.15 54919.55 88888.00 2012-06-07 10:19:33.625 159 12568.45 81.17 54919.55 88888.00 2012-06-07 10:19:33.750 159 12568.42 81.17 54919.55 88888.00 2012-06-07 10:19:33.875 159 12568.50 81.20 54919.55 88888.00 2012-06-07 10:19:34.000 159 12568.50 81.22 54919.55 88888.00 2012-06-07 10:19:34.125 159 12568.45 81.20 54919.57 88888.00 2012-06-07 10:19:34.250 159 12568.48 81.20 54919.60 88888.00 2012-06-07 10:19:34.375 159 12568.52 81.22 54919.60 88888.00 2012-06-07 10:19:34.500 159 12568.55 81.25 54919.57 88888.00 2012-06-07 10:19:34.625 159 12568.50 81.20 54919.55 88888.00 2012-06-07 10:19:34.750 159 12568.45 81.12 54919.53 88888.00 2012-06-07 10:19:34.875 159 12568.45 81.15 54919.55 88888.00 2012-06-07 10:19:35.000 159 12568.42 81.20 54919.57 88888.00 2012-06-07 10:19:35.125 159 12568.40 81.22 54919.62 88888.00 2012-06-07 10:19:35.250 159 12568.30 81.12 54919.62 88888.00 2012-06-07 10:19:35.375 159 12568.30 81.12 54919.62 88888.00 2012-06-07 10:19:35.500 159 12568.35 81.20 54919.62 88888.00 2012-06-07 10:19:35.625 159 12568.33 81.22 54919.60 88888.00 2012-06-07 10:19:35.750 159 12568.20 81.15 54919.57 88888.00 2012-06-07 10:19:35.875 159 12568.10 81.15 54919.53 88888.00 2012-06-07 10:19:36.000 159 12568.10 81.20 54919.53 88888.00 2012-06-07 10:19:36.125 159 12568.10 81.20 54919.55 88888.00 2012-06-07 10:19:36.250 159 12568.02 81.17 54919.55 88888.00 2012-06-07 10:19:36.375 159 12568.08 81.17 54919.55 88888.00 2012-06-07 10:19:36.500 159 12568.15 81.15 54919.55 88888.00 2012-06-07 10:19:36.625 159 12568.20 81.15 54919.53 88888.00 2012-06-07 10:19:36.750 159 12568.12 81.15 54919.53 88888.00 2012-06-07 10:19:36.875 159 12568.12 81.12 54919.55 88888.00 2012-06-07 10:19:37.000 159 12568.15 81.12 54919.53 88888.00 2012-06-07 10:19:37.125 159 12568.12 81.15 54919.53 88888.00 2012-06-07 10:19:37.250 159 12568.10 81.15 54919.57 88888.00 2012-06-07 10:19:37.375 159 12568.12 81.20 54919.57 88888.00 2012-06-07 10:19:37.500 159 12568.12 81.20 54919.57 88888.00 2012-06-07 10:19:37.625 159 12568.08 81.12 54919.50 88888.00 2012-06-07 10:19:37.750 159 12568.10 81.10 54919.50 88888.00 2012-06-07 10:19:37.875 159 12568.15 81.12 54919.50 88888.00 2012-06-07 10:19:38.000 159 12568.10 81.10 54919.50 88888.00 2012-06-07 10:19:38.125 159 12568.05 81.12 54919.53 88888.00 2012-06-07 10:19:38.250 159 12568.12 81.10 54919.55 88888.00 2012-06-07 10:19:38.375 159 12568.25 81.15 54919.53 88888.00 2012-06-07 10:19:38.500 159 12568.25 81.15 54919.50 88888.00 2012-06-07 10:19:38.625 159 12568.17 81.12 54919.45 88888.00 2012-06-07 10:19:38.750 159 12568.17 81.10 54919.47 88888.00 2012-06-07 10:19:38.875 159 12568.20 81.08 54919.47 88888.00 2012-06-07 10:19:39.000 159 12568.25 81.10 54919.50 88888.00 2012-06-07 10:19:39.125 159 12568.20 81.10 54919.50 88888.00 2012-06-07 10:19:39.250 159 12568.20 81.08 54919.53 88888.00 2012-06-07 10:19:39.375 159 12568.25 81.08 54919.50 88888.00 2012-06-07 10:19:39.500 159 12568.25 81.08 54919.53 88888.00 2012-06-07 10:19:39.625 159 12568.23 81.10 54919.55 88888.00 2012-06-07 10:19:39.750 159 12568.25 81.10 54919.55 88888.00 2012-06-07 10:19:39.875 159 12568.27 81.10 54919.57 88888.00 2012-06-07 10:19:40.000 159 12568.27 81.08 54919.57 88888.00 2012-06-07 10:19:40.125 159 12568.25 81.10 54919.60 88888.00 2012-06-07 10:19:40.250 159 12568.20 81.08 54919.60 88888.00 2012-06-07 10:19:40.375 159 12568.23 81.08 54919.57 88888.00 2012-06-07 10:19:40.500 159 12568.17 81.08 54919.57 88888.00 2012-06-07 10:19:40.625 159 12568.20 81.08 54919.57 88888.00 2012-06-07 10:19:40.750 159 12568.23 81.08 54919.57 88888.00 2012-06-07 10:19:40.875 159 12568.25 81.05 54919.57 88888.00 2012-06-07 10:19:41.000 159 12568.23 81.05 54919.57 88888.00 2012-06-07 10:19:41.125 159 12568.27 81.10 54919.60 88888.00 2012-06-07 10:19:41.250 159 12568.27 81.12 54919.62 88888.00 2012-06-07 10:19:41.375 159 12568.25 81.10 54919.57 88888.00 2012-06-07 10:19:41.500 159 12568.20 81.08 54919.57 88888.00 2012-06-07 10:19:41.625 159 12568.17 81.05 54919.53 88888.00 2012-06-07 10:19:41.750 159 12568.17 81.08 54919.50 88888.00 2012-06-07 10:19:41.875 159 12568.23 81.08 54919.53 88888.00 2012-06-07 10:19:42.000 159 12568.25 81.05 54919.50 88888.00 2012-06-07 10:19:42.125 159 12568.23 81.05 54919.53 88888.00 2012-06-07 10:19:42.250 159 12568.23 81.03 54919.53 88888.00 2012-06-07 10:19:42.375 159 12568.33 81.08 54919.55 88888.00 2012-06-07 10:19:42.500 159 12568.27 81.08 54919.53 88888.00 2012-06-07 10:19:42.625 159 12568.20 81.03 54919.55 88888.00 2012-06-07 10:19:42.750 159 12568.20 81.03 54919.55 88888.00 2012-06-07 10:19:42.875 159 12568.17 81.03 54919.53 88888.00 2012-06-07 10:19:43.000 159 12568.17 81.03 54919.53 88888.00 2012-06-07 10:19:43.125 159 12568.20 81.05 54919.50 88888.00 2012-06-07 10:19:43.250 159 12568.17 81.03 54919.50 88888.00 2012-06-07 10:19:43.375 159 12568.27 81.05 54919.53 88888.00 2012-06-07 10:19:43.500 159 12568.33 81.05 54919.53 88888.00 2012-06-07 10:19:43.625 159 12568.23 81.03 54919.53 88888.00 2012-06-07 10:19:43.750 159 12568.23 81.03 54919.55 88888.00 2012-06-07 10:19:43.875 159 12568.20 81.05 54919.53 88888.00 2012-06-07 10:19:44.000 159 12568.20 81.03 54919.53 88888.00 2012-06-07 10:19:44.125 159 12568.12 80.97 54919.55 88888.00 2012-06-07 10:19:44.250 159 12568.10 80.95 54919.53 88888.00 2012-06-07 10:19:44.375 159 12568.23 80.97 54919.53 88888.00 2012-06-07 10:19:44.500 159 12568.30 80.97 54919.55 88888.00 2012-06-07 10:19:44.625 159 12568.25 80.95 54919.53 88888.00 2012-06-07 10:19:44.750 159 12568.20 80.97 54919.53 88888.00 2012-06-07 10:19:44.875 159 12568.17 80.97 54919.50 88888.00 2012-06-07 10:19:45.000 159 12568.17 80.95 54919.47 88888.00 2012-06-07 10:19:45.125 159 12568.17 80.95 54919.50 88888.00 2012-06-07 10:19:45.250 159 12568.20 80.97 54919.50 88888.00 2012-06-07 10:19:45.375 159 12568.20 80.97 54919.50 88888.00 2012-06-07 10:19:45.500 159 12568.15 80.92 54919.47 88888.00 2012-06-07 10:19:45.625 159 12568.17 80.97 54919.53 88888.00 2012-06-07 10:19:45.750 159 12568.20 81.03 54919.53 88888.00 2012-06-07 10:19:45.875 159 12568.17 80.97 54919.57 88888.00 2012-06-07 10:19:46.000 159 12568.15 80.95 54919.55 88888.00 2012-06-07 10:19:46.125 159 12568.20 80.92 54919.57 88888.00 2012-06-07 10:19:46.250 159 12568.23 80.95 54919.57 88888.00 2012-06-07 10:19:46.375 159 12568.23 80.97 54919.57 88888.00 2012-06-07 10:19:46.500 159 12568.25 80.97 54919.57 88888.00 2012-06-07 10:19:46.625 159 12568.25 80.97 54919.57 88888.00 2012-06-07 10:19:46.750 159 12568.20 80.95 54919.57 88888.00 2012-06-07 10:19:46.875 159 12568.23 80.95 54919.57 88888.00 2012-06-07 10:19:47.000 159 12568.30 80.95 54919.60 88888.00 2012-06-07 10:19:47.125 159 12568.30 80.97 54919.62 88888.00 2012-06-07 10:19:47.250 159 12568.20 80.95 54919.55 88888.00 2012-06-07 10:19:47.375 159 12568.17 80.97 54919.55 88888.00 2012-06-07 10:19:47.500 159 12568.20 80.95 54919.55 88888.00 2012-06-07 10:19:47.625 159 12568.25 80.95 54919.55 88888.00 2012-06-07 10:19:47.750 159 12568.20 80.90 54919.53 88888.00 2012-06-07 10:19:47.875 159 12568.23 80.92 54919.53 88888.00 2012-06-07 10:19:48.000 159 12568.20 80.97 54919.55 88888.00 2012-06-07 10:19:48.125 159 12568.27 80.95 54919.55 88888.00 2012-06-07 10:19:48.250 159 12568.30 80.95 54919.53 88888.00 2012-06-07 10:19:48.375 159 12568.33 80.95 54919.53 88888.00 2012-06-07 10:19:48.500 159 12568.27 80.95 54919.53 88888.00 2012-06-07 10:19:48.625 159 12568.25 80.90 54919.50 88888.00 2012-06-07 10:19:48.750 159 12568.27 80.90 54919.50 88888.00 2012-06-07 10:19:48.875 159 12568.25 80.92 54919.50 88888.00 2012-06-07 10:19:49.000 159 12568.20 80.90 54919.45 88888.00 2012-06-07 10:19:49.125 159 12568.17 80.88 54919.45 88888.00 2012-06-07 10:19:49.250 159 12568.20 80.85 54919.47 88888.00 2012-06-07 10:19:49.375 159 12568.23 80.88 54919.50 88888.00 2012-06-07 10:19:49.500 159 12568.23 80.88 54919.53 88888.00 2012-06-07 10:19:49.625 159 12568.23 80.88 54919.53 88888.00 2012-06-07 10:19:49.750 159 12568.20 80.90 54919.55 88888.00 2012-06-07 10:19:49.875 159 12568.20 80.88 54919.53 88888.00 2012-06-07 10:19:50.000 159 12568.27 80.85 54919.50 88888.00 2012-06-07 10:19:50.125 159 12568.23 80.83 54919.50 88888.00 2012-06-07 10:19:50.250 159 12568.20 80.80 54919.50 88888.00 2012-06-07 10:19:50.375 159 12568.20 80.83 54919.50 88888.00 2012-06-07 10:19:50.500 159 12568.23 80.85 54919.53 88888.00 2012-06-07 10:19:50.625 159 12568.23 80.85 54919.53 88888.00 2012-06-07 10:19:50.750 159 12568.20 80.83 54919.53 88888.00 2012-06-07 10:19:50.875 159 12568.23 80.80 54919.50 88888.00 2012-06-07 10:19:51.000 159 12568.23 80.80 54919.50 88888.00 2012-06-07 10:19:51.125 159 12568.12 80.80 54919.50 88888.00 2012-06-07 10:19:51.250 159 12568.10 80.75 54919.55 88888.00 2012-06-07 10:19:51.375 159 12568.15 80.78 54919.50 88888.00 2012-06-07 10:19:51.500 159 12568.20 80.78 54919.53 88888.00 2012-06-07 10:19:51.625 159 12568.23 80.80 54919.57 88888.00 2012-06-07 10:19:51.750 159 12568.23 80.80 54919.55 88888.00 2012-06-07 10:19:51.875 159 12568.17 80.78 54919.53 88888.00 2012-06-07 10:19:52.000 159 12568.17 80.72 54919.47 88888.00 2012-06-07 10:19:52.125 159 12568.15 80.75 54919.53 88888.00 2012-06-07 10:19:52.250 159 12568.15 80.75 54919.57 88888.00 2012-06-07 10:19:52.375 159 12568.17 80.75 54919.57 88888.00 2012-06-07 10:19:52.500 159 12568.12 80.72 54919.55 88888.00 2012-06-07 10:19:52.625 159 12568.12 80.72 54919.53 88888.00 2012-06-07 10:19:52.750 159 12568.17 80.70 54919.55 88888.00 2012-06-07 10:19:52.875 159 12568.23 80.72 54919.55 88888.00 2012-06-07 10:19:53.000 159 12568.23 80.70 54919.53 88888.00 2012-06-07 10:19:53.125 159 12568.20 80.67 54919.55 88888.00 2012-06-07 10:19:53.250 159 12568.20 80.70 54919.55 88888.00 2012-06-07 10:19:53.375 159 12568.17 80.70 54919.55 88888.00 2012-06-07 10:19:53.500 159 12568.15 80.72 54919.55 88888.00 2012-06-07 10:19:53.625 159 12568.15 80.75 54919.53 88888.00 2012-06-07 10:19:53.750 159 12568.12 80.75 54919.53 88888.00 2012-06-07 10:19:53.875 159 12568.12 80.72 54919.53 88888.00 2012-06-07 10:19:54.000 159 12568.10 80.70 54919.50 88888.00 2012-06-07 10:19:54.125 159 12568.15 80.65 54919.53 88888.00 2012-06-07 10:19:54.250 159 12568.17 80.67 54919.55 88888.00 2012-06-07 10:19:54.375 159 12568.27 80.72 54919.55 88888.00 2012-06-07 10:19:54.500 159 12568.23 80.70 54919.53 88888.00 2012-06-07 10:19:54.625 159 12568.15 80.67 54919.53 88888.00 2012-06-07 10:19:54.750 159 12568.10 80.65 54919.50 88888.00 2012-06-07 10:19:54.875 159 12568.17 80.67 54919.55 88888.00 2012-06-07 10:19:55.000 159 12568.23 80.67 54919.57 88888.00 2012-06-07 10:19:55.125 159 12568.17 80.70 54919.57 88888.00 2012-06-07 10:19:55.250 159 12568.12 80.65 54919.53 88888.00 2012-06-07 10:19:55.375 159 12568.17 80.62 54919.53 88888.00 2012-06-07 10:19:55.500 159 12568.20 80.60 54919.50 88888.00 2012-06-07 10:19:55.625 159 12568.15 80.65 54919.50 88888.00 2012-06-07 10:19:55.750 159 12568.12 80.65 54919.50 88888.00 2012-06-07 10:19:55.875 159 12568.10 80.62 54919.50 88888.00 2012-06-07 10:19:56.000 159 12568.15 80.60 54919.53 88888.00 2012-06-07 10:19:56.125 159 12568.12 80.60 54919.47 88888.00 2012-06-07 10:19:56.250 159 12568.12 80.60 54919.53 88888.00 2012-06-07 10:19:56.375 159 12568.15 80.62 54919.55 88888.00 2012-06-07 10:19:56.500 159 12568.10 80.62 54919.53 88888.00 2012-06-07 10:19:56.625 159 12568.08 80.62 54919.53 88888.00 2012-06-07 10:19:56.750 159 12568.05 80.58 54919.47 88888.00 2012-06-07 10:19:56.875 159 12568.05 80.55 54919.45 88888.00 2012-06-07 10:19:57.000 159 12568.08 80.55 54919.45 88888.00 2012-06-07 10:19:57.125 159 12568.10 80.58 54919.50 88888.00 2012-06-07 10:19:57.250 159 12568.12 80.60 54919.53 88888.00 2012-06-07 10:19:57.375 159 12568.17 80.55 54919.50 88888.00 2012-06-07 10:19:57.500 159 12568.12 80.53 54919.50 88888.00 2012-06-07 10:19:57.625 159 12568.10 80.50 54919.53 88888.00 2012-06-07 10:19:57.750 159 12568.10 80.53 54919.53 88888.00 2012-06-07 10:19:57.875 159 12568.12 80.53 54919.53 88888.00 2012-06-07 10:19:58.000 159 12568.17 80.55 54919.47 88888.00 2012-06-07 10:19:58.125 159 12568.15 80.53 54919.53 88888.00 2012-06-07 10:19:58.250 159 12568.10 80.45 54919.53 88888.00 2012-06-07 10:19:58.375 159 12568.15 80.47 54919.53 88888.00 2012-06-07 10:19:58.500 159 12568.10 80.53 54919.50 88888.00 2012-06-07 10:19:58.625 159 12568.05 80.50 54919.50 88888.00 2012-06-07 10:19:58.750 159 12568.05 80.47 54919.53 88888.00 2012-06-07 10:19:58.875 159 12568.10 80.50 54919.57 88888.00 2012-06-07 10:19:59.000 159 12568.12 80.50 54919.55 88888.00 2012-06-07 10:19:59.125 159 12568.17 80.47 54919.55 88888.00 2012-06-07 10:19:59.250 159 12568.17 80.45 54919.55 88888.00 2012-06-07 10:19:59.375 159 12568.23 80.50 54919.57 88888.00 2012-06-07 10:19:59.500 159 12568.20 80.45 54919.53 88888.00 2012-06-07 10:19:59.625 159 12568.17 80.42 54919.50 88888.00 2012-06-07 10:19:59.750 159 12568.17 80.42 54919.53 88888.00 2012-06-07 10:19:59.875 159 12568.20 80.42 54919.55 88888.00 2012-06-07 10:20:00.000 159 12568.15 80.42 54919.50 88888.00 2012-06-07 10:20:00.125 159 12568.15 80.42 54919.50 88888.00 2012-06-07 10:20:00.250 159 12568.15 80.38 54919.45 88888.00 2012-06-07 10:20:00.375 159 12568.15 80.38 54919.45 88888.00 2012-06-07 10:20:00.500 159 12568.17 80.40 54919.47 88888.00 2012-06-07 10:20:00.625 159 12568.23 80.38 54919.47 88888.00 2012-06-07 10:20:00.750 159 12568.27 80.42 54919.50 88888.00 2012-06-07 10:20:00.875 159 12568.30 80.40 54919.53 88888.00 2012-06-07 10:20:01.000 159 12568.27 80.33 54919.47 88888.00 2012-06-07 10:20:01.125 159 12568.30 80.33 54919.47 88888.00 2012-06-07 10:20:01.250 159 12568.33 80.38 54919.53 88888.00 2012-06-07 10:20:01.375 159 12568.35 80.40 54919.47 88888.00 2012-06-07 10:20:01.500 159 12568.33 80.40 54919.47 88888.00 2012-06-07 10:20:01.625 159 12568.35 80.40 54919.47 88888.00 2012-06-07 10:20:01.750 159 12568.38 80.38 54919.50 88888.00 2012-06-07 10:20:01.875 159 12568.35 80.35 54919.50 88888.00 2012-06-07 10:20:02.000 159 12568.35 80.40 54919.50 88888.00 2012-06-07 10:20:02.125 159 12568.35 80.42 54919.55 88888.00 2012-06-07 10:20:02.250 159 12568.38 80.42 54919.53 88888.00 2012-06-07 10:20:02.375 159 12568.40 80.40 54919.47 88888.00 2012-06-07 10:20:02.500 159 12568.33 80.33 54919.45 88888.00 2012-06-07 10:20:02.625 159 12568.30 80.33 54919.47 88888.00 2012-06-07 10:20:02.750 159 12568.38 80.33 54919.50 88888.00 2012-06-07 10:20:02.875 159 12568.42 80.35 54919.47 88888.00 2012-06-07 10:20:03.000 159 12568.50 80.38 54919.47 88888.00 2012-06-07 10:20:03.125 159 12568.48 80.33 54919.50 88888.00 2012-06-07 10:20:03.250 159 12568.48 80.28 54919.45 88888.00 2012-06-07 10:20:03.375 159 12568.50 80.33 54919.47 88888.00 2012-06-07 10:20:03.500 159 12568.48 80.35 54919.50 88888.00 2012-06-07 10:20:03.625 159 12568.45 80.38 54919.53 88888.00 2012-06-07 10:20:03.750 159 12568.42 80.40 54919.53 88888.00 2012-06-07 10:20:03.875 159 12568.42 80.35 54919.50 88888.00 2012-06-07 10:20:04.000 159 12568.40 80.33 54919.50 88888.00 2012-06-07 10:20:04.125 159 12568.42 80.33 54919.50 88888.00 2012-06-07 10:20:04.250 159 12568.42 80.33 54919.50 88888.00 2012-06-07 10:20:04.375 159 12568.42 80.35 54919.50 88888.00 2012-06-07 10:20:04.500 159 12568.42 80.33 54919.47 88888.00 2012-06-07 10:20:04.625 159 12568.45 80.33 54919.43 88888.00 2012-06-07 10:20:04.750 159 12568.42 80.33 54919.45 88888.00 2012-06-07 10:20:04.875 159 12568.38 80.30 54919.47 88888.00 2012-06-07 10:20:05.000 159 12568.35 80.28 54919.45 88888.00 2012-06-07 10:20:05.125 159 12568.40 80.33 54919.45 88888.00 2012-06-07 10:20:05.250 159 12568.40 80.28 54919.47 88888.00 2012-06-07 10:20:05.375 159 12568.42 80.30 54919.50 88888.00 2012-06-07 10:20:05.500 159 12568.40 80.28 54919.47 88888.00 2012-06-07 10:20:05.625 159 12568.35 80.28 54919.45 88888.00 2012-06-07 10:20:05.750 159 12568.38 80.28 54919.45 88888.00 2012-06-07 10:20:05.875 159 12568.40 80.25 54919.45 88888.00 2012-06-07 10:20:06.000 159 12568.40 80.22 54919.45 88888.00 2012-06-07 10:20:06.125 159 12568.40 80.28 54919.45 88888.00 2012-06-07 10:20:06.250 159 12568.45 80.25 54919.47 88888.00 2012-06-07 10:20:06.375 159 12568.52 80.25 54919.47 88888.00 2012-06-07 10:20:06.500 159 12568.42 80.28 54919.50 88888.00 2012-06-07 10:20:06.625 159 12568.38 80.25 54919.47 88888.00 2012-06-07 10:20:06.750 159 12568.35 80.25 54919.43 88888.00 2012-06-07 10:20:06.875 159 12568.35 80.17 54919.43 88888.00 2012-06-07 10:20:07.000 159 12568.30 80.15 54919.43 88888.00 2012-06-07 10:20:07.125 159 12568.33 80.15 54919.43 88888.00 2012-06-07 10:20:07.250 159 12568.33 80.20 54919.47 88888.00 2012-06-07 10:20:07.375 159 12568.35 80.20 54919.47 88888.00 2012-06-07 10:20:07.500 159 12568.27 80.15 54919.43 88888.00 2012-06-07 10:20:07.625 159 12568.33 80.12 54919.43 88888.00 2012-06-07 10:20:07.750 159 12568.35 80.17 54919.47 88888.00 2012-06-07 10:20:07.875 159 12568.35 80.15 54919.47 88888.00 2012-06-07 10:20:08.000 159 12568.27 80.12 54919.45 88888.00 2012-06-07 10:20:08.125 159 12568.23 80.10 54919.43 88888.00 2012-06-07 10:20:08.250 159 12568.25 80.10 54919.45 88888.00 2012-06-07 10:20:08.375 159 12568.27 80.15 54919.43 88888.00 2012-06-07 10:20:08.500 159 12568.25 80.12 54919.45 88888.00 2012-06-07 10:20:08.625 159 12568.30 80.12 54919.47 88888.00 2012-06-07 10:20:08.750 159 12568.30 80.12 54919.47 88888.00 2012-06-07 10:20:08.875 159 12568.33 80.10 54919.47 88888.00 2012-06-07 10:20:09.000 159 12568.35 80.10 54919.47 88888.00 2012-06-07 10:20:09.125 159 12568.38 80.08 54919.50 88888.00 2012-06-07 10:20:09.250 159 12568.33 80.05 54919.47 88888.00 2012-06-07 10:20:09.375 159 12568.38 80.05 54919.50 88888.00 2012-06-07 10:20:09.500 159 12568.35 80.08 54919.47 88888.00 2012-06-07 10:20:09.625 159 12568.33 80.08 54919.45 88888.00 2012-06-07 10:20:09.750 159 12568.35 80.05 54919.47 88888.00 2012-06-07 10:20:09.875 159 12568.35 80.05 54919.50 88888.00 2012-06-07 10:20:10.000 159 12568.30 80.03 54919.47 88888.00 2012-06-07 10:20:10.125 159 12568.30 80.03 54919.50 88888.00 2012-06-07 10:20:10.250 159 12568.30 79.97 54919.47 88888.00 2012-06-07 10:20:10.375 159 12568.35 79.97 54919.45 88888.00 2012-06-07 10:20:10.500 159 12568.38 80.00 54919.50 88888.00 2012-06-07 10:20:10.625 159 12568.35 79.97 54919.47 88888.00 2012-06-07 10:20:10.750 159 12568.35 79.97 54919.45 88888.00 2012-06-07 10:20:10.875 159 12568.33 79.97 54919.47 88888.00 2012-06-07 10:20:11.000 159 12568.27 79.92 54919.47 88888.00 2012-06-07 10:20:11.125 159 12568.27 79.95 54919.45 88888.00 2012-06-07 10:20:11.250 159 12568.35 79.95 54919.47 88888.00 2012-06-07 10:20:11.375 159 12568.45 79.95 54919.45 88888.00 2012-06-07 10:20:11.500 159 12568.40 79.97 54919.47 88888.00 2012-06-07 10:20:11.625 159 12568.38 80.00 54919.47 88888.00 2012-06-07 10:20:11.750 159 12568.35 80.00 54919.47 88888.00 2012-06-07 10:20:11.875 159 12568.33 79.97 54919.47 88888.00 2012-06-07 10:20:12.000 159 12568.33 79.97 54919.47 88888.00 2012-06-07 10:20:12.125 159 12568.30 79.97 54919.53 88888.00 2012-06-07 10:20:12.250 159 12568.27 79.95 54919.53 88888.00 2012-06-07 10:20:12.375 159 12568.38 79.95 54919.50 88888.00 2012-06-07 10:20:12.500 159 12568.30 79.95 54919.47 88888.00 2012-06-07 10:20:12.625 159 12568.25 79.90 54919.45 88888.00 2012-06-07 10:20:12.750 159 12568.30 79.97 54919.47 88888.00 2012-06-07 10:20:12.875 159 12568.33 80.00 54919.47 88888.00 2012-06-07 10:20:13.000 159 12568.25 79.97 54919.47 88888.00 2012-06-07 10:20:13.125 159 12568.17 79.95 54919.45 88888.00 2012-06-07 10:20:13.250 159 12568.23 79.92 54919.47 88888.00 2012-06-07 10:20:13.375 159 12568.38 79.90 54919.45 88888.00 2012-06-07 10:20:13.500 159 12568.33 79.90 54919.47 88888.00 2012-06-07 10:20:13.625 159 12568.20 79.90 54919.47 88888.00 2012-06-07 10:20:13.750 159 12568.23 79.90 54919.50 88888.00 2012-06-07 10:20:13.875 159 12568.25 79.90 54919.45 88888.00 2012-06-07 10:20:14.000 159 12568.23 79.90 54919.45 88888.00 2012-06-07 10:20:14.125 159 12568.27 79.92 54919.47 88888.00 2012-06-07 10:20:14.250 159 12568.33 79.90 54919.47 88888.00 2012-06-07 10:20:14.375 159 12568.30 79.90 54919.45 88888.00 2012-06-07 10:20:14.500 159 12568.30 79.90 54919.45 88888.00 2012-06-07 10:20:14.625 159 12568.27 79.88 54919.43 88888.00 2012-06-07 10:20:14.750 159 12568.25 79.88 54919.45 88888.00 2012-06-07 10:20:14.875 159 12568.25 79.88 54919.45 88888.00 2012-06-07 10:20:15.000 159 12568.30 79.88 54919.47 88888.00 2012-06-07 10:20:15.125 159 12568.38 79.88 54919.47 88888.00 2012-06-07 10:20:15.250 159 12568.30 79.85 54919.45 88888.00 2012-06-07 10:20:15.375 159 12568.33 79.88 54919.47 88888.00 2012-06-07 10:20:15.500 159 12568.38 79.85 54919.45 88888.00 2012-06-07 10:20:15.625 159 12568.38 79.90 54919.45 88888.00 2012-06-07 10:20:15.750 159 12568.38 79.85 54919.45 88888.00 2012-06-07 10:20:15.875 159 12568.33 79.83 54919.45 88888.00 2012-06-07 10:20:16.000 159 12568.33 79.83 54919.47 88888.00 2012-06-07 10:20:16.125 159 12568.35 79.88 54919.53 88888.00 2012-06-07 10:20:16.250 159 12568.33 79.88 54919.57 88888.00 2012-06-07 10:20:16.375 159 12568.35 79.85 54919.53 88888.00 2012-06-07 10:20:16.500 159 12568.33 79.80 54919.53 88888.00 2012-06-07 10:20:16.625 159 12568.38 79.83 54919.50 88888.00 2012-06-07 10:20:16.750 159 12568.45 79.80 54919.50 88888.00 2012-06-07 10:20:16.875 159 12568.40 79.80 54919.47 88888.00 2012-06-07 10:20:17.000 159 12568.33 79.80 54919.50 88888.00 2012-06-07 10:20:17.125 159 12568.27 79.80 54919.50 88888.00 2012-06-07 10:20:17.250 159 12568.33 79.72 54919.50 88888.00 2012-06-07 10:20:17.375 159 12568.40 79.75 54919.47 88888.00 2012-06-07 10:20:17.500 159 12568.40 79.83 54919.47 88888.00 2012-06-07 10:20:17.625 159 12568.35 79.78 54919.45 88888.00 2012-06-07 10:20:17.750 159 12568.30 79.75 54919.45 88888.00 2012-06-07 10:20:17.875 159 12568.33 79.72 54919.43 88888.00 2012-06-07 10:20:18.000 159 12568.33 79.75 54919.43 88888.00 2012-06-07 10:20:18.125 159 12568.27 79.72 54919.45 88888.00 2012-06-07 10:20:18.250 159 12568.25 79.70 54919.43 88888.00 2012-06-07 10:20:18.375 159 12568.27 79.78 54919.45 88888.00 2012-06-07 10:20:18.500 159 12568.25 79.75 54919.45 88888.00 2012-06-07 10:20:18.625 159 12568.25 79.72 54919.45 88888.00 2012-06-07 10:20:18.750 159 12568.33 79.72 54919.43 88888.00 2012-06-07 10:20:18.875 159 12568.35 79.72 54919.43 88888.00 2012-06-07 10:20:19.000 159 12568.33 79.72 54919.45 88888.00 2012-06-07 10:20:19.125 159 12568.30 79.70 54919.40 88888.00 2012-06-07 10:20:19.250 159 12568.30 79.65 54919.40 88888.00 2012-06-07 10:20:19.375 159 12568.35 79.67 54919.43 88888.00 2012-06-07 10:20:19.500 159 12568.33 79.70 54919.43 88888.00 2012-06-07 10:20:19.625 159 12568.33 79.72 54919.45 88888.00 2012-06-07 10:20:19.750 159 12568.38 79.75 54919.47 88888.00 2012-06-07 10:20:19.875 159 12568.40 79.75 54919.45 88888.00 2012-06-07 10:20:20.000 159 12568.40 79.70 54919.45 88888.00 2012-06-07 10:20:20.125 159 12568.33 79.72 54919.45 88888.00 2012-06-07 10:20:20.250 159 12568.23 79.70 54919.45 88888.00 2012-06-07 10:20:20.375 159 12568.30 79.72 54919.45 88888.00 2012-06-07 10:20:20.500 159 12568.35 79.70 54919.45 88888.00 2012-06-07 10:20:20.625 159 12568.35 79.67 54919.45 88888.00 2012-06-07 10:20:20.750 159 12568.38 79.72 54919.50 88888.00 2012-06-07 10:20:20.875 159 12568.33 79.70 54919.43 88888.00 2012-06-07 10:20:21.000 159 12568.35 79.67 54919.40 88888.00 2012-06-07 10:20:21.125 159 12568.35 79.72 54919.45 88888.00 2012-06-07 10:20:21.250 159 12568.38 79.70 54919.45 88888.00 2012-06-07 10:20:21.375 159 12568.38 79.70 54919.43 88888.00 2012-06-07 10:20:21.500 159 12568.35 79.72 54919.40 88888.00 2012-06-07 10:20:21.625 159 12568.38 79.67 54919.40 88888.00 2012-06-07 10:20:21.750 159 12568.35 79.65 54919.40 88888.00 2012-06-07 10:20:21.875 159 12568.33 79.70 54919.45 88888.00 2012-06-07 10:20:22.000 159 12568.33 79.70 54919.43 88888.00 2012-06-07 10:20:22.125 159 12568.30 79.70 54919.45 88888.00 2012-06-07 10:20:22.250 159 12568.27 79.65 54919.45 88888.00 2012-06-07 10:20:22.375 159 12568.30 79.65 54919.45 88888.00 2012-06-07 10:20:22.500 159 12568.33 79.70 54919.47 88888.00 2012-06-07 10:20:22.625 159 12568.27 79.70 54919.47 88888.00 2012-06-07 10:20:22.750 159 12568.23 79.72 54919.47 88888.00 2012-06-07 10:20:22.875 159 12568.25 79.67 54919.45 88888.00 2012-06-07 10:20:23.000 159 12568.33 79.70 54919.50 88888.00 2012-06-07 10:20:23.125 159 12568.30 79.75 54919.53 88888.00 2012-06-07 10:20:23.250 159 12568.33 79.75 54919.53 88888.00 2012-06-07 10:20:23.375 159 12568.30 79.75 54919.45 88888.00 2012-06-07 10:20:23.500 159 12568.30 79.72 54919.45 88888.00 2012-06-07 10:20:23.625 159 12568.27 79.72 54919.45 88888.00 2012-06-07 10:20:23.750 159 12568.23 79.72 54919.45 88888.00 2012-06-07 10:20:23.875 159 12568.25 79.75 54919.45 88888.00 2012-06-07 10:20:24.000 159 12568.27 79.78 54919.45 88888.00 2012-06-07 10:20:24.125 159 12568.27 79.70 54919.45 88888.00 2012-06-07 10:20:24.250 159 12568.23 79.67 54919.40 88888.00 2012-06-07 10:20:24.375 159 12568.23 79.67 54919.38 88888.00 2012-06-07 10:20:24.500 159 12568.23 79.67 54919.40 88888.00 2012-06-07 10:20:24.625 159 12568.23 79.70 54919.40 88888.00 2012-06-07 10:20:24.750 159 12568.25 79.70 54919.40 88888.00 2012-06-07 10:20:24.875 159 12568.27 79.72 54919.43 88888.00 2012-06-07 10:20:25.000 159 12568.30 79.75 54919.43 88888.00 2012-06-07 10:20:25.125 159 12568.30 79.72 54919.43 88888.00 2012-06-07 10:20:25.250 159 12568.27 79.65 54919.40 88888.00 2012-06-07 10:20:25.375 159 12568.25 79.67 54919.38 88888.00 2012-06-07 10:20:25.500 159 12568.23 79.67 54919.40 88888.00 2012-06-07 10:20:25.625 159 12568.30 79.70 54919.43 88888.00 2012-06-07 10:20:25.750 159 12568.33 79.70 54919.43 88888.00 2012-06-07 10:20:25.875 159 12568.25 79.70 54919.40 88888.00 2012-06-07 10:20:26.000 159 12568.30 79.70 54919.35 88888.00 2012-06-07 10:20:26.125 159 12568.35 79.67 54919.40 88888.00 2012-06-07 10:20:26.250 159 12568.27 79.67 54919.43 88888.00 2012-06-07 10:20:26.375 159 12568.23 79.70 54919.40 88888.00 2012-06-07 10:20:26.500 159 12568.20 79.70 54919.40 88888.00 2012-06-07 10:20:26.625 159 12568.25 79.70 54919.40 88888.00 2012-06-07 10:20:26.750 159 12568.27 79.72 54919.40 88888.00 2012-06-07 10:20:26.875 159 12568.23 79.67 54919.38 88888.00 2012-06-07 10:20:27.000 159 12568.25 79.67 54919.38 88888.00 2012-06-07 10:20:27.125 159 12568.27 79.67 54919.38 88888.00 2012-06-07 10:20:27.250 159 12568.23 79.70 54919.38 88888.00 2012-06-07 10:20:27.375 159 12568.17 79.72 54919.40 88888.00 2012-06-07 10:20:27.500 159 12568.25 79.70 54919.40 88888.00 2012-06-07 10:20:27.625 159 12568.30 79.67 54919.45 88888.00 2012-06-07 10:20:27.750 159 12568.33 79.70 54919.45 88888.00 2012-06-07 10:20:27.875 159 12568.33 79.67 54919.43 88888.00 2012-06-07 10:20:28.000 159 12568.38 79.67 54919.45 88888.00 2012-06-07 10:20:28.125 159 12568.40 79.67 54919.43 88888.00 2012-06-07 10:20:28.250 159 12568.33 79.72 54919.43 88888.00 2012-06-07 10:20:28.375 159 12568.27 79.67 54919.40 88888.00 2012-06-07 10:20:28.500 159 12568.23 79.67 54919.40 88888.00 2012-06-07 10:20:28.625 159 12568.23 79.65 54919.38 88888.00 2012-06-07 10:20:28.750 159 12568.30 79.65 54919.40 88888.00 2012-06-07 10:20:28.875 159 12568.33 79.67 54919.38 88888.00 2012-06-07 10:20:29.000 159 12568.45 79.72 54919.43 88888.00 2012-06-07 10:20:29.125 159 12568.40 79.75 54919.40 88888.00 2012-06-07 10:20:29.250 159 12568.27 79.65 54919.43 88888.00 2012-06-07 10:20:29.375 159 12568.27 79.67 54919.43 88888.00 2012-06-07 10:20:29.500 159 12568.30 79.67 54919.43 88888.00 2012-06-07 10:20:29.625 159 12568.33 79.70 54919.40 88888.00 2012-06-07 10:20:29.750 159 12568.30 79.75 54919.40 88888.00 2012-06-07 10:20:29.875 159 12568.27 79.70 54919.38 88888.00 2012-06-07 10:20:30.000 159 12568.30 79.67 54919.35 88888.00 2012-06-07 10:20:30.125 159 12568.27 79.65 54919.35 88888.00 2012-06-07 10:20:30.250 159 12568.27 79.65 54919.35 88888.00 2012-06-07 10:20:30.375 159 12568.33 79.70 54919.40 88888.00 2012-06-07 10:20:30.500 159 12568.35 79.72 54919.40 88888.00 2012-06-07 10:20:30.625 159 12568.33 79.70 54919.35 88888.00 2012-06-07 10:20:30.750 159 12568.25 79.72 54919.38 88888.00 2012-06-07 10:20:30.875 159 12568.30 79.70 54919.40 88888.00 2012-06-07 10:20:31.000 159 12568.33 79.72 54919.35 88888.00 2012-06-07 10:20:31.125 159 12568.27 79.75 54919.40 88888.00 2012-06-07 10:20:31.250 159 12568.23 79.72 54919.40 88888.00 2012-06-07 10:20:31.375 159 12568.23 79.72 54919.38 88888.00 2012-06-07 10:20:31.500 159 12568.27 79.70 54919.38 88888.00 2012-06-07 10:20:31.625 159 12568.30 79.72 54919.38 88888.00 2012-06-07 10:20:31.750 159 12568.30 79.72 54919.38 88888.00 2012-06-07 10:20:31.875 159 12568.27 79.67 54919.38 88888.00 2012-06-07 10:20:32.000 159 12568.30 79.70 54919.40 88888.00 2012-06-07 10:20:32.125 159 12568.27 79.72 54919.38 88888.00 2012-06-07 10:20:32.250 159 12568.27 79.75 54919.38 88888.00 2012-06-07 10:20:32.375 159 12568.30 79.75 54919.38 88888.00 2012-06-07 10:20:32.500 159 12568.25 79.72 54919.35 88888.00 2012-06-07 10:20:32.625 159 12568.25 79.72 54919.38 88888.00 2012-06-07 10:20:32.750 159 12568.25 79.72 54919.38 88888.00 2012-06-07 10:20:32.875 159 12568.23 79.72 54919.38 88888.00 2012-06-07 10:20:33.000 159 12568.23 79.75 54919.38 88888.00 2012-06-07 10:20:33.125 159 12568.25 79.75 54919.38 88888.00 2012-06-07 10:20:33.250 159 12568.27 79.75 54919.43 88888.00 2012-06-07 10:20:33.375 159 12568.25 79.75 54919.43 88888.00 2012-06-07 10:20:33.500 159 12568.23 79.70 54919.40 88888.00 2012-06-07 10:20:33.625 159 12568.25 79.70 54919.40 88888.00 2012-06-07 10:20:33.750 159 12568.27 79.72 54919.45 88888.00 2012-06-07 10:20:33.875 159 12568.25 79.80 54919.45 88888.00 2012-06-07 10:20:34.000 159 12568.23 79.72 54919.45 88888.00 2012-06-07 10:20:34.125 159 12568.20 79.67 54919.43 88888.00 2012-06-07 10:20:34.250 159 12568.23 79.72 54919.45 88888.00 2012-06-07 10:20:34.375 159 12568.23 79.80 54919.50 88888.00 2012-06-07 10:20:34.500 159 12568.20 79.75 54919.50 88888.00 2012-06-07 10:20:34.625 159 12568.23 79.70 54919.45 88888.00 2012-06-07 10:20:34.750 159 12568.15 79.70 54919.45 88888.00 2012-06-07 10:20:34.875 159 12568.10 79.65 54919.45 88888.00 2012-06-07 10:20:35.000 159 12568.12 79.67 54919.45 88888.00 2012-06-07 10:20:35.125 159 12568.17 79.67 54919.45 88888.00 2012-06-07 10:20:35.250 159 12568.12 79.62 54919.47 88888.00 2012-06-07 10:20:35.375 159 12568.10 79.65 54919.43 88888.00 2012-06-07 10:20:35.500 159 12568.10 79.62 54919.40 88888.00 2012-06-07 10:20:35.625 159 12568.10 79.62 54919.43 88888.00 2012-06-07 10:20:35.750 159 12568.12 79.67 54919.47 88888.00 2012-06-07 10:20:35.875 159 12568.12 79.72 54919.50 88888.00 2012-06-07 10:20:36.000 159 12568.10 79.67 54919.47 88888.00 2012-06-07 10:20:36.125 159 12568.12 79.62 54919.43 88888.00 2012-06-07 10:20:36.250 159 12568.17 79.58 54919.43 88888.00 2012-06-07 10:20:36.375 159 12568.17 79.60 54919.43 88888.00 2012-06-07 10:20:36.500 159 12568.12 79.60 54919.45 88888.00 2012-06-07 10:20:36.625 159 12568.10 79.62 54919.47 88888.00 2012-06-07 10:20:36.750 159 12568.12 79.65 54919.47 88888.00 2012-06-07 10:20:36.875 159 12568.20 79.67 54919.45 88888.00 2012-06-07 10:20:37.000 159 12568.23 79.65 54919.40 88888.00 2012-06-07 10:20:37.125 159 12568.20 79.60 54919.43 88888.00 2012-06-07 10:20:37.250 159 12568.20 79.62 54919.40 88888.00 2012-06-07 10:20:37.375 159 12568.25 79.65 54919.40 88888.00 2012-06-07 10:20:37.500 159 12568.23 79.65 54919.40 88888.00 2012-06-07 10:20:37.625 159 12568.25 79.62 54919.38 88888.00 2012-06-07 10:20:37.750 159 12568.25 79.62 54919.38 88888.00 2012-06-07 10:20:37.875 159 12568.15 79.58 54919.38 88888.00 2012-06-07 10:20:38.000 159 12568.12 79.60 54919.38 88888.00 2012-06-07 10:20:38.125 159 12568.20 79.62 54919.38 88888.00 2012-06-07 10:20:38.250 159 12568.17 79.55 54919.38 88888.00 2012-06-07 10:20:38.375 159 12568.17 79.60 54919.38 88888.00 2012-06-07 10:20:38.500 159 12568.17 79.62 54919.35 88888.00 2012-06-07 10:20:38.625 159 12568.20 79.60 54919.35 88888.00 2012-06-07 10:20:38.750 159 12568.17 79.65 54919.38 88888.00 2012-06-07 10:20:38.875 159 12568.12 79.62 54919.35 88888.00 2012-06-07 10:20:39.000 159 12568.15 79.65 54919.38 88888.00 2012-06-07 10:20:39.125 159 12568.15 79.65 54919.38 88888.00 2012-06-07 10:20:39.250 159 12568.08 79.60 54919.40 88888.00 2012-06-07 10:20:39.375 159 12568.08 79.60 54919.38 88888.00 2012-06-07 10:20:39.500 159 12568.05 79.65 54919.38 88888.00 2012-06-07 10:20:39.625 159 12568.05 79.65 54919.40 88888.00 2012-06-07 10:20:39.750 159 12568.10 79.65 54919.40 88888.00 2012-06-07 10:20:39.875 159 12568.17 79.62 54919.43 88888.00 2012-06-07 10:20:40.000 159 12568.12 79.65 54919.40 88888.00 2012-06-07 10:20:40.125 159 12568.08 79.67 54919.40 88888.00 2012-06-07 10:20:40.250 159 12568.05 79.65 54919.40 88888.00 2012-06-07 10:20:40.375 159 12568.20 79.60 54919.38 88888.00 2012-06-07 10:20:40.500 159 12568.20 79.58 54919.38 88888.00 2012-06-07 10:20:40.625 159 12568.17 79.65 54919.40 88888.00 2012-06-07 10:20:40.750 159 12568.12 79.65 54919.40 88888.00 2012-06-07 10:20:40.875 159 12568.12 79.62 54919.38 88888.00 2012-06-07 10:20:41.000 159 12568.17 79.58 54919.40 88888.00 2012-06-07 10:20:41.125 159 12568.17 79.62 54919.40 88888.00 2012-06-07 10:20:41.250 159 12568.17 79.62 54919.43 88888.00 2012-06-07 10:20:41.375 159 12568.25 79.67 54919.40 88888.00 2012-06-07 10:20:41.500 159 12568.20 79.67 54919.40 88888.00 2012-06-07 10:20:41.625 159 12568.17 79.62 54919.40 88888.00 2012-06-07 10:20:41.750 159 12568.17 79.60 54919.38 88888.00 2012-06-07 10:20:41.875 159 12568.23 79.62 54919.38 88888.00 2012-06-07 10:20:42.000 159 12568.20 79.62 54919.38 88888.00 2012-06-07 10:20:42.125 159 12568.12 79.60 54919.40 88888.00 2012-06-07 10:20:42.250 159 12568.12 79.62 54919.40 88888.00 2012-06-07 10:20:42.375 159 12568.15 79.62 54919.40 88888.00 2012-06-07 10:20:42.500 159 12568.20 79.58 54919.43 88888.00 2012-06-07 10:20:42.625 159 12568.17 79.55 54919.35 88888.00 2012-06-07 10:20:42.750 159 12568.10 79.55 54919.35 88888.00 2012-06-07 10:20:42.875 159 12568.10 79.58 54919.32 88888.00 2012-06-07 10:20:43.000 159 12568.08 79.58 54919.32 88888.00 2012-06-07 10:20:43.125 159 12568.05 79.62 54919.38 88888.00 2012-06-07 10:20:43.250 159 12568.08 79.65 54919.35 88888.00 2012-06-07 10:20:43.375 159 12568.17 79.65 54919.32 88888.00 2012-06-07 10:20:43.500 159 12568.20 79.60 54919.35 88888.00 2012-06-07 10:20:43.625 159 12568.17 79.58 54919.35 88888.00 2012-06-07 10:20:43.750 159 12568.15 79.60 54919.38 88888.00 2012-06-07 10:20:43.875 159 12568.10 79.62 54919.40 88888.00 2012-06-07 10:20:44.000 159 12568.10 79.60 54919.35 88888.00 2012-06-07 10:20:44.125 159 12568.08 79.60 54919.40 88888.00 2012-06-07 10:20:44.250 159 12568.05 79.62 54919.40 88888.00 2012-06-07 10:20:44.375 159 12568.10 79.67 54919.40 88888.00 2012-06-07 10:20:44.500 159 12568.10 79.60 54919.38 88888.00 2012-06-07 10:20:44.625 159 12568.12 79.60 54919.38 88888.00 2012-06-07 10:20:44.750 159 12568.17 79.62 54919.38 88888.00 2012-06-07 10:20:44.875 159 12568.15 79.62 54919.38 88888.00 2012-06-07 10:20:45.000 159 12568.08 79.60 54919.38 88888.00 2012-06-07 10:20:45.125 159 12568.10 79.65 54919.35 88888.00 2012-06-07 10:20:45.250 159 12568.15 79.65 54919.40 88888.00 2012-06-07 10:20:45.375 159 12568.20 79.65 54919.40 88888.00 2012-06-07 10:20:45.500 159 12568.17 79.67 54919.40 88888.00 2012-06-07 10:20:45.625 159 12568.17 79.67 54919.40 88888.00 2012-06-07 10:20:45.750 159 12568.20 79.67 54919.38 88888.00 2012-06-07 10:20:45.875 159 12568.23 79.67 54919.38 88888.00 2012-06-07 10:20:46.000 159 12568.15 79.65 54919.38 88888.00 2012-06-07 10:20:46.125 159 12568.10 79.62 54919.40 88888.00 2012-06-07 10:20:46.250 159 12568.12 79.62 54919.38 88888.00 2012-06-07 10:20:46.375 159 12568.23 79.65 54919.38 88888.00 2012-06-07 10:20:46.500 159 12568.23 79.67 54919.38 88888.00 2012-06-07 10:20:46.625 159 12568.20 79.67 54919.40 88888.00 2012-06-07 10:20:46.750 159 12568.15 79.70 54919.43 88888.00 2012-06-07 10:20:46.875 159 12568.10 79.72 54919.40 88888.00 2012-06-07 10:20:47.000 159 12568.12 79.70 54919.38 88888.00 2012-06-07 10:20:47.125 159 12568.17 79.67 54919.38 88888.00 2012-06-07 10:20:47.250 159 12568.12 79.67 54919.38 88888.00 2012-06-07 10:20:47.375 159 12568.08 79.67 54919.35 88888.00 2012-06-07 10:20:47.500 159 12568.10 79.67 54919.32 88888.00 2012-06-07 10:20:47.625 159 12568.25 79.67 54919.32 88888.00 2012-06-07 10:20:47.750 159 12568.27 79.65 54919.32 88888.00 2012-06-07 10:20:47.875 159 12568.23 79.62 54919.32 88888.00 2012-06-07 10:20:48.000 159 12568.15 79.62 54919.38 88888.00 2012-06-07 10:20:48.125 159 12568.17 79.65 54919.32 88888.00 2012-06-07 10:20:48.250 159 12568.12 79.62 54919.35 88888.00 2012-06-07 10:20:48.375 159 12568.15 79.65 54919.35 88888.00 2012-06-07 10:20:48.500 159 12568.17 79.62 54919.35 88888.00 2012-06-07 10:20:48.625 159 12568.17 79.70 54919.35 88888.00 2012-06-07 10:20:48.750 159 12568.17 79.67 54919.38 88888.00 2012-06-07 10:20:48.875 159 12568.17 79.67 54919.38 88888.00 2012-06-07 10:20:49.000 159 12568.17 79.65 54919.35 88888.00 2012-06-07 10:20:49.125 159 12568.23 79.67 54919.40 88888.00 2012-06-07 10:20:49.250 159 12568.23 79.62 54919.38 88888.00 2012-06-07 10:20:49.375 159 12568.27 79.65 54919.38 88888.00 2012-06-07 10:20:49.500 159 12568.30 79.67 54919.38 88888.00 2012-06-07 10:20:49.625 159 12568.25 79.67 54919.38 88888.00 2012-06-07 10:20:49.750 159 12568.25 79.60 54919.35 88888.00 2012-06-07 10:20:49.875 159 12568.27 79.62 54919.32 88888.00 2012-06-07 10:20:50.000 159 12568.20 79.60 54919.30 88888.00 2012-06-07 10:20:50.125 159 12568.20 79.62 54919.32 88888.00 2012-06-07 10:20:50.250 159 12568.25 79.65 54919.35 88888.00 2012-06-07 10:20:50.375 159 12568.30 79.67 54919.35 88888.00 2012-06-07 10:20:50.500 159 12568.20 79.65 54919.35 88888.00 2012-06-07 10:20:50.625 159 12568.15 79.65 54919.38 88888.00 2012-06-07 10:20:50.750 159 12568.15 79.65 54919.43 88888.00 2012-06-07 10:20:50.875 159 12568.23 79.65 54919.45 88888.00 2012-06-07 10:20:51.000 159 12568.27 79.62 54919.40 88888.00 2012-06-07 10:20:51.125 159 12568.27 79.62 54919.40 88888.00 2012-06-07 10:20:51.250 159 12568.25 79.60 54919.40 88888.00 2012-06-07 10:20:51.375 159 12568.30 79.60 54919.38 88888.00 2012-06-07 10:20:51.500 159 12568.30 79.60 54919.35 88888.00 2012-06-07 10:20:51.625 159 12568.25 79.60 54919.38 88888.00 2012-06-07 10:20:51.750 159 12568.23 79.60 54919.32 88888.00 2012-06-07 10:20:51.875 159 12568.25 79.62 54919.38 88888.00 2012-06-07 10:20:52.000 159 12568.27 79.62 54919.40 88888.00 2012-06-07 10:20:52.125 159 12568.25 79.65 54919.38 88888.00 2012-06-07 10:20:52.250 159 12568.27 79.62 54919.38 88888.00 2012-06-07 10:20:52.375 159 12568.25 79.62 54919.38 88888.00 2012-06-07 10:20:52.500 159 12568.23 79.62 54919.40 88888.00 2012-06-07 10:20:52.625 159 12568.25 79.65 54919.43 88888.00 2012-06-07 10:20:52.750 159 12568.25 79.62 54919.38 88888.00 2012-06-07 10:20:52.875 159 12568.27 79.62 54919.38 88888.00 2012-06-07 10:20:53.000 159 12568.27 79.62 54919.40 88888.00 2012-06-07 10:20:53.125 159 12568.23 79.65 54919.40 88888.00 2012-06-07 10:20:53.250 159 12568.20 79.60 54919.40 88888.00 2012-06-07 10:20:53.375 159 12568.25 79.60 54919.38 88888.00 2012-06-07 10:20:53.500 159 12568.25 79.62 54919.35 88888.00 2012-06-07 10:20:53.625 159 12568.23 79.60 54919.32 88888.00 2012-06-07 10:20:53.750 159 12568.25 79.60 54919.32 88888.00 2012-06-07 10:20:53.875 159 12568.23 79.62 54919.32 88888.00 2012-06-07 10:20:54.000 159 12568.25 79.62 54919.30 88888.00 2012-06-07 10:20:54.125 159 12568.30 79.62 54919.32 88888.00 2012-06-07 10:20:54.250 159 12568.23 79.60 54919.35 88888.00 2012-06-07 10:20:54.375 159 12568.23 79.62 54919.30 88888.00 2012-06-07 10:20:54.500 159 12568.23 79.60 54919.32 88888.00 2012-06-07 10:20:54.625 159 12568.27 79.65 54919.35 88888.00 2012-06-07 10:20:54.750 159 12568.25 79.65 54919.35 88888.00 2012-06-07 10:20:54.875 159 12568.25 79.62 54919.32 88888.00 2012-06-07 10:20:55.000 159 12568.27 79.62 54919.32 88888.00 2012-06-07 10:20:55.125 159 12568.25 79.60 54919.32 88888.00 2012-06-07 10:20:55.250 159 12568.23 79.62 54919.35 88888.00 2012-06-07 10:20:55.375 159 12568.33 79.65 54919.35 88888.00 2012-06-07 10:20:55.500 159 12568.33 79.67 54919.38 88888.00 2012-06-07 10:20:55.625 159 12568.30 79.65 54919.35 88888.00 2012-06-07 10:20:55.750 159 12568.25 79.58 54919.30 88888.00 2012-06-07 10:20:55.875 159 12568.23 79.58 54919.30 88888.00 2012-06-07 10:20:56.000 159 12568.30 79.62 54919.32 88888.00 2012-06-07 10:20:56.125 159 12568.27 79.65 54919.38 88888.00 2012-06-07 10:20:56.250 159 12568.15 79.65 54919.35 88888.00 2012-06-07 10:20:56.375 159 12568.15 79.65 54919.35 88888.00 2012-06-07 10:20:56.500 159 12568.12 79.67 54919.35 88888.00 2012-06-07 10:20:56.625 159 12568.23 79.70 54919.35 88888.00 2012-06-07 10:20:56.750 159 12568.27 79.75 54919.40 88888.00 2012-06-07 10:20:56.875 159 12568.25 79.75 54919.38 88888.00 2012-06-07 10:20:57.000 159 12568.27 79.67 54919.30 88888.00 2012-06-07 10:20:57.125 159 12568.25 79.70 54919.32 88888.00 2012-06-07 10:20:57.250 159 12568.20 79.67 54919.38 88888.00 2012-06-07 10:20:57.375 159 12568.23 79.67 54919.35 88888.00 2012-06-07 10:20:57.500 159 12568.20 79.70 54919.35 88888.00 2012-06-07 10:20:57.625 159 12568.25 79.72 54919.38 88888.00 2012-06-07 10:20:57.750 159 12568.20 79.67 54919.35 88888.00 2012-06-07 10:20:57.875 159 12568.20 79.67 54919.40 88888.00 2012-06-07 10:20:58.000 159 12568.27 79.67 54919.43 88888.00 2012-06-07 10:20:58.125 159 12568.23 79.70 54919.43 88888.00 2012-06-07 10:20:58.250 159 12568.17 79.67 54919.40 88888.00 2012-06-07 10:20:58.375 159 12568.20 79.70 54919.38 88888.00 2012-06-07 10:20:58.500 159 12568.15 79.70 54919.43 88888.00 2012-06-07 10:20:58.625 159 12568.10 79.67 54919.38 88888.00 2012-06-07 10:20:58.750 159 12568.05 79.65 54919.43 88888.00 2012-06-07 10:20:58.875 159 12568.05 79.67 54919.43 88888.00 2012-06-07 10:20:59.000 159 12568.08 79.70 54919.43 88888.00 2012-06-07 10:20:59.125 159 12568.08 79.65 54919.43 88888.00 2012-06-07 10:20:59.250 159 12568.00 79.65 54919.45 88888.00 2012-06-07 10:20:59.375 159 12568.00 79.62 54919.45 88888.00 2012-06-07 10:20:59.500 159 12568.02 79.60 54919.45 88888.00 2012-06-07 10:20:59.625 159 12568.00 79.60 54919.43 88888.00 2012-06-07 10:20:59.750 159 12567.95 79.62 54919.40 88888.00 2012-06-07 10:20:59.875 159 12568.00 79.62 54919.43 88888.00 2012-06-07 10:21:00.000 159 12567.98 79.62 54919.40 88888.00 2012-06-07 10:21:00.125 159 12567.95 79.62 54919.43 88888.00 2012-06-07 10:21:00.250 159 12567.95 79.62 54919.40 88888.00 2012-06-07 10:21:00.375 159 12567.98 79.65 54919.40 88888.00 2012-06-07 10:21:00.500 159 12567.98 79.65 54919.40 88888.00 2012-06-07 10:21:00.625 159 12567.98 79.62 54919.35 88888.00 2012-06-07 10:21:00.750 159 12567.95 79.60 54919.35 88888.00 2012-06-07 10:21:00.875 159 12568.02 79.62 54919.40 88888.00 2012-06-07 10:21:01.000 159 12568.05 79.65 54919.38 88888.00 2012-06-07 10:21:01.125 159 12567.98 79.65 54919.40 88888.00 2012-06-07 10:21:01.250 159 12567.90 79.60 54919.40 88888.00 2012-06-07 10:21:01.375 159 12567.90 79.60 54919.38 88888.00 2012-06-07 10:21:01.500 159 12567.92 79.60 54919.38 88888.00 2012-06-07 10:21:01.625 159 12567.92 79.62 54919.38 88888.00 2012-06-07 10:21:01.750 159 12567.98 79.65 54919.35 88888.00 2012-06-07 10:21:01.875 159 12567.98 79.62 54919.35 88888.00 2012-06-07 10:21:02.000 159 12567.92 79.60 54919.40 88888.00 2012-06-07 10:21:02.125 159 12567.95 79.60 54919.40 88888.00 2012-06-07 10:21:02.250 159 12567.98 79.60 54919.38 88888.00 2012-06-07 10:21:02.375 159 12567.98 79.60 54919.38 88888.00 2012-06-07 10:21:02.500 159 12567.95 79.58 54919.35 88888.00 2012-06-07 10:21:02.625 159 12567.95 79.60 54919.38 88888.00 2012-06-07 10:21:02.750 159 12567.95 79.60 54919.40 88888.00 2012-06-07 10:21:02.875 159 12568.02 79.58 54919.38 88888.00 2012-06-07 10:21:03.000 159 12568.05 79.60 54919.38 88888.00 2012-06-07 10:21:03.125 159 12568.00 79.58 54919.35 88888.00 2012-06-07 10:21:03.250 159 12568.00 79.53 54919.38 88888.00 2012-06-07 10:21:03.375 159 12568.02 79.55 54919.40 88888.00 2012-06-07 10:21:03.500 159 12568.00 79.58 54919.43 88888.00 2012-06-07 10:21:03.625 159 12567.98 79.55 54919.43 88888.00 2012-06-07 10:21:03.750 159 12567.98 79.58 54919.45 88888.00 2012-06-07 10:21:03.875 159 12568.00 79.60 54919.45 88888.00 2012-06-07 10:21:04.000 159 12568.02 79.58 54919.43 88888.00 2012-06-07 10:21:04.125 159 12568.02 79.60 54919.43 88888.00 2012-06-07 10:21:04.250 159 12568.05 79.60 54919.45 88888.00 2012-06-07 10:21:04.375 159 12568.05 79.58 54919.43 88888.00 2012-06-07 10:21:04.500 159 12568.05 79.60 54919.43 88888.00 2012-06-07 10:21:04.625 159 12568.05 79.65 54919.45 88888.00 2012-06-07 10:21:04.750 159 12568.05 79.60 54919.45 88888.00 2012-06-07 10:21:04.875 159 12568.10 79.58 54919.47 88888.00 2012-06-07 10:21:05.000 159 12568.10 79.58 54919.47 88888.00 2012-06-07 10:21:05.125 159 12568.08 79.60 54919.47 88888.00 2012-06-07 10:21:05.250 159 12568.05 79.55 54919.47 88888.00 2012-06-07 10:21:05.375 159 12568.05 79.58 54919.45 88888.00 2012-06-07 10:21:05.500 159 12568.08 79.55 54919.45 88888.00 2012-06-07 10:21:05.625 159 12568.08 79.58 54919.43 88888.00 2012-06-07 10:21:05.750 159 12568.02 79.58 54919.40 88888.00 2012-06-07 10:21:05.875 159 12568.00 79.58 54919.40 88888.00 2012-06-07 10:21:06.000 159 12568.00 79.62 54919.38 88888.00 2012-06-07 10:21:06.125 159 12568.02 79.58 54919.38 88888.00 2012-06-07 10:21:06.250 159 12568.02 79.55 54919.38 88888.00 2012-06-07 10:21:06.375 159 12568.02 79.58 54919.40 88888.00 2012-06-07 10:21:06.500 159 12568.02 79.60 54919.40 88888.00 2012-06-07 10:21:06.625 159 12568.08 79.62 54919.43 88888.00 2012-06-07 10:21:06.750 159 12568.05 79.62 54919.43 88888.00 2012-06-07 10:21:06.875 159 12568.02 79.60 54919.43 88888.00 2012-06-07 10:21:07.000 159 12567.98 79.60 54919.38 88888.00 2012-06-07 10:21:07.125 159 12567.98 79.60 54919.40 88888.00 2012-06-07 10:21:07.250 159 12568.02 79.58 54919.40 88888.00 2012-06-07 10:21:07.375 159 12568.08 79.60 54919.40 88888.00 2012-06-07 10:21:07.500 159 12568.10 79.58 54919.40 88888.00 2012-06-07 10:21:07.625 159 12568.08 79.60 54919.43 88888.00 2012-06-07 10:21:07.750 159 12568.05 79.58 54919.40 88888.00 2012-06-07 10:21:07.875 159 12568.08 79.58 54919.40 88888.00 2012-06-07 10:21:08.000 159 12568.15 79.58 54919.38 88888.00 2012-06-07 10:21:08.125 159 12568.10 79.60 54919.40 88888.00 2012-06-07 10:21:08.250 159 12568.00 79.55 54919.40 88888.00 2012-06-07 10:21:08.375 159 12568.02 79.55 54919.38 88888.00 2012-06-07 10:21:08.500 159 12568.02 79.60 54919.40 88888.00 2012-06-07 10:21:08.625 159 12568.05 79.58 54919.40 88888.00 2012-06-07 10:21:08.750 159 12568.05 79.60 54919.38 88888.00 2012-06-07 10:21:08.875 159 12568.05 79.62 54919.38 88888.00 2012-06-07 10:21:09.000 159 12568.02 79.65 54919.38 88888.00 2012-06-07 10:21:09.125 159 12568.00 79.62 54919.43 88888.00 2012-06-07 10:21:09.250 159 12568.00 79.55 54919.40 88888.00 2012-06-07 10:21:09.375 159 12568.00 79.58 54919.35 88888.00 2012-06-07 10:21:09.500 159 12568.00 79.58 54919.35 88888.00 2012-06-07 10:21:09.625 159 12568.05 79.60 54919.35 88888.00 2012-06-07 10:21:09.750 159 12568.02 79.58 54919.38 88888.00 2012-06-07 10:21:09.875 159 12568.02 79.58 54919.38 88888.00 2012-06-07 10:21:10.000 159 12568.05 79.58 54919.38 88888.00 2012-06-07 10:21:10.125 159 12568.08 79.60 54919.40 88888.00 2012-06-07 10:21:10.250 159 12568.02 79.55 54919.38 88888.00 2012-06-07 10:21:10.375 159 12567.98 79.58 54919.35 88888.00 2012-06-07 10:21:10.500 159 12567.95 79.55 54919.40 88888.00 2012-06-07 10:21:10.625 159 12567.98 79.60 54919.38 88888.00 2012-06-07 10:21:10.750 159 12568.00 79.60 54919.38 88888.00 2012-06-07 10:21:10.875 159 12567.98 79.62 54919.43 88888.00 2012-06-07 10:21:11.000 159 12568.00 79.60 54919.40 88888.00 2012-06-07 10:21:11.125 159 12567.98 79.58 54919.40 88888.00 2012-06-07 10:21:11.250 159 12567.92 79.55 54919.38 88888.00 2012-06-07 10:21:11.375 159 12567.98 79.60 54919.40 88888.00 2012-06-07 10:21:11.500 159 12568.02 79.58 54919.40 88888.00 2012-06-07 10:21:11.625 159 12568.10 79.58 54919.40 88888.00 2012-06-07 10:21:11.750 159 12568.15 79.60 54919.38 88888.00 2012-06-07 10:21:11.875 159 12568.10 79.58 54919.38 88888.00 2012-06-07 10:21:12.000 159 12568.10 79.55 54919.35 88888.00 2012-06-07 10:21:12.125 159 12568.02 79.58 54919.32 88888.00 2012-06-07 10:21:12.250 159 12568.00 79.55 54919.32 88888.00 2012-06-07 10:21:12.375 159 12568.02 79.58 54919.35 88888.00 2012-06-07 10:21:12.500 159 12568.08 79.62 54919.38 88888.00 2012-06-07 10:21:12.625 159 12568.08 79.62 54919.32 88888.00 2012-06-07 10:21:12.750 159 12568.08 79.60 54919.32 88888.00 2012-06-07 10:21:12.875 159 12568.02 79.55 54919.32 88888.00 2012-06-07 10:21:13.000 159 12568.10 79.55 54919.30 88888.00 2012-06-07 10:21:13.125 159 12568.12 79.58 54919.32 88888.00 2012-06-07 10:21:13.250 159 12568.08 79.58 54919.35 88888.00 2012-06-07 10:21:13.375 159 12568.08 79.58 54919.35 88888.00 2012-06-07 10:21:13.500 159 12568.10 79.60 54919.35 88888.00 2012-06-07 10:21:13.625 159 12568.10 79.58 54919.38 88888.00 2012-06-07 10:21:13.750 159 12568.08 79.58 54919.40 88888.00 2012-06-07 10:21:13.875 159 12568.08 79.60 54919.40 88888.00 2012-06-07 10:21:14.000 159 12568.08 79.62 54919.35 88888.00 2012-06-07 10:21:14.125 159 12568.08 79.58 54919.35 88888.00 2012-06-07 10:21:14.250 159 12568.02 79.58 54919.32 88888.00 2012-06-07 10:21:14.375 159 12568.05 79.60 54919.32 88888.00 2012-06-07 10:21:14.500 159 12568.05 79.60 54919.35 88888.00 2012-06-07 10:21:14.625 159 12568.12 79.58 54919.35 88888.00 2012-06-07 10:21:14.750 159 12568.12 79.58 54919.35 88888.00 2012-06-07 10:21:14.875 159 12568.12 79.58 54919.38 88888.00 2012-06-07 10:21:15.000 159 12568.10 79.62 54919.32 88888.00 2012-06-07 10:21:15.125 159 12568.02 79.62 54919.30 88888.00 2012-06-07 10:21:15.250 159 12568.00 79.58 54919.30 88888.00 2012-06-07 10:21:15.375 159 12568.05 79.55 54919.28 88888.00 2012-06-07 10:21:15.500 159 12568.08 79.60 54919.32 88888.00 2012-06-07 10:21:15.625 159 12568.10 79.60 54919.32 88888.00 2012-06-07 10:21:15.750 159 12568.15 79.62 54919.38 88888.00 2012-06-07 10:21:15.875 159 12568.17 79.62 54919.38 88888.00 2012-06-07 10:21:16.000 159 12568.17 79.60 54919.35 88888.00 2012-06-07 10:21:16.125 159 12568.15 79.65 54919.35 88888.00 2012-06-07 10:21:16.250 159 12568.15 79.65 54919.40 88888.00 2012-06-07 10:21:16.375 159 12568.17 79.62 54919.35 88888.00 2012-06-07 10:21:16.500 159 12568.12 79.62 54919.35 88888.00 2012-06-07 10:21:16.625 159 12568.15 79.67 54919.32 88888.00 2012-06-07 10:21:16.750 159 12568.12 79.70 54919.32 88888.00 2012-06-07 10:21:16.875 159 12568.10 79.70 54919.35 88888.00 2012-06-07 10:21:17.000 159 12568.10 79.65 54919.32 88888.00 2012-06-07 10:21:17.125 159 12568.12 79.67 54919.38 88888.00 2012-06-07 10:21:17.250 159 12568.10 79.75 54919.40 88888.00 2012-06-07 10:21:17.375 159 12568.10 79.72 54919.38 88888.00 2012-06-07 10:21:17.500 159 12568.15 79.67 54919.35 88888.00 2012-06-07 10:21:17.625 159 12568.15 79.62 54919.32 88888.00 2012-06-07 10:21:17.750 159 12568.10 79.65 54919.28 88888.00 2012-06-07 10:21:17.875 159 12568.08 79.70 54919.28 88888.00 2012-06-07 10:21:18.000 159 12568.08 79.70 54919.30 88888.00 2012-06-07 10:21:18.125 159 12568.05 79.67 54919.32 88888.00 2012-06-07 10:21:18.250 159 12568.05 79.67 54919.28 88888.00 2012-06-07 10:21:18.375 159 12568.15 79.65 54919.25 88888.00 2012-06-07 10:21:18.500 159 12568.17 79.67 54919.28 88888.00 2012-06-07 10:21:18.625 159 12568.17 79.67 54919.28 88888.00 2012-06-07 10:21:18.750 159 12568.12 79.67 54919.28 88888.00 2012-06-07 10:21:18.875 159 12568.10 79.70 54919.28 88888.00 2012-06-07 10:21:19.000 159 12568.15 79.67 54919.30 88888.00 2012-06-07 10:21:19.125 159 12568.20 79.70 54919.30 88888.00 2012-06-07 10:21:19.250 159 12568.17 79.67 54919.28 88888.00 2012-06-07 10:21:19.375 159 12568.20 79.65 54919.30 88888.00 2012-06-07 10:21:19.500 159 12568.20 79.65 54919.28 88888.00 2012-06-07 10:21:19.625 159 12568.23 79.72 54919.28 88888.00 2012-06-07 10:21:19.750 159 12568.23 79.70 54919.28 88888.00 2012-06-07 10:21:19.875 159 12568.30 79.67 54919.25 88888.00 2012-06-07 10:21:20.000 159 12568.27 79.72 54919.28 88888.00 2012-06-07 10:21:20.125 159 12568.23 79.75 54919.30 88888.00 2012-06-07 10:21:20.250 159 12568.23 79.67 54919.30 88888.00 2012-06-07 10:21:20.375 159 12568.30 79.70 54919.25 88888.00 2012-06-07 10:21:20.500 159 12568.30 79.70 54919.20 88888.00 2012-06-07 10:21:20.625 159 12568.35 79.70 54919.22 88888.00 2012-06-07 10:21:20.750 159 12568.38 79.72 54919.28 88888.00 2012-06-07 10:21:20.875 159 12568.33 79.78 54919.25 88888.00 2012-06-07 10:21:21.000 159 12568.33 79.83 54919.25 88888.00 2012-06-07 10:21:21.125 159 12568.35 79.80 54919.28 88888.00 2012-06-07 10:21:21.250 159 12568.35 79.80 54919.30 88888.00 2012-06-07 10:21:21.375 159 12568.38 79.83 54919.30 88888.00 2012-06-07 10:21:21.500 159 12568.33 79.80 54919.28 88888.00 2012-06-07 10:21:21.625 159 12568.40 79.83 54919.25 88888.00 2012-06-07 10:21:21.750 159 12568.48 79.83 54919.22 88888.00 2012-06-07 10:21:21.875 159 12568.38 79.85 54919.30 88888.00 2012-06-07 10:21:22.000 159 12568.35 79.85 54919.30 88888.00 2012-06-07 10:21:22.125 159 12568.30 79.85 54919.28 88888.00 2012-06-07 10:21:22.250 159 12568.27 79.88 54919.30 88888.00 2012-06-07 10:21:22.375 159 12568.35 79.90 54919.28 88888.00 2012-06-07 10:21:22.500 159 12568.38 79.90 54919.28 88888.00 2012-06-07 10:21:22.625 159 12568.40 79.90 54919.30 88888.00 2012-06-07 10:21:22.750 159 12568.42 79.90 54919.25 88888.00 2012-06-07 10:21:22.875 159 12568.45 79.92 54919.30 88888.00 2012-06-07 10:21:23.000 159 12568.48 79.92 54919.28 88888.00 2012-06-07 10:21:23.125 159 12568.48 79.92 54919.30 88888.00 2012-06-07 10:21:23.250 159 12568.50 79.92 54919.28 88888.00 2012-06-07 10:21:23.375 159 12568.48 79.97 54919.25 88888.00 2012-06-07 10:21:23.500 159 12568.40 79.95 54919.25 88888.00 2012-06-07 10:21:23.625 159 12568.40 79.92 54919.22 88888.00 2012-06-07 10:21:23.750 159 12568.45 79.97 54919.22 88888.00 2012-06-07 10:21:23.875 159 12568.48 80.00 54919.22 88888.00 2012-06-07 10:21:24.000 159 12568.45 80.00 54919.22 88888.00 2012-06-07 10:21:24.125 159 12568.45 80.00 54919.22 88888.00 2012-06-07 10:21:24.250 159 12568.45 79.97 54919.22 88888.00 2012-06-07 10:21:24.375 159 12568.45 80.00 54919.22 88888.00 2012-06-07 10:21:24.500 159 12568.45 80.00 54919.22 88888.00 2012-06-07 10:21:24.625 159 12568.35 80.00 54919.20 88888.00 2012-06-07 10:21:24.750 159 12568.35 80.03 54919.22 88888.00 2012-06-07 10:21:24.875 159 12568.45 80.03 54919.22 88888.00 2012-06-07 10:21:25.000 159 12568.45 80.03 54919.22 88888.00 2012-06-07 10:21:25.125 159 12568.42 80.03 54919.22 88888.00 2012-06-07 10:21:25.250 159 12568.40 80.03 54919.25 88888.00 2012-06-07 10:21:25.375 159 12568.45 80.05 54919.25 88888.00 2012-06-07 10:21:25.500 159 12568.45 80.05 54919.22 88888.00 2012-06-07 10:21:25.625 159 12568.40 80.05 54919.25 88888.00 2012-06-07 10:21:25.750 159 12568.40 80.10 54919.28 88888.00 2012-06-07 10:21:25.875 159 12568.50 80.10 54919.28 88888.00 2012-06-07 10:21:26.000 159 12568.52 80.10 54919.20 88888.00 2012-06-07 10:21:26.125 159 12568.50 80.10 54919.22 88888.00 2012-06-07 10:21:26.250 159 12568.48 80.10 54919.22 88888.00 2012-06-07 10:21:26.375 159 12568.50 80.10 54919.22 88888.00 2012-06-07 10:21:26.500 159 12568.45 80.05 54919.18 88888.00 2012-06-07 10:21:26.625 159 12568.48 80.05 54919.18 88888.00 2012-06-07 10:21:26.750 159 12568.42 80.05 54919.20 88888.00 2012-06-07 10:21:26.875 159 12568.38 80.08 54919.20 88888.00 2012-06-07 10:21:27.000 159 12568.40 80.10 54919.22 88888.00 2012-06-07 10:21:27.125 159 12568.42 80.10 54919.22 88888.00 2012-06-07 10:21:27.250 159 12568.45 80.10 54919.25 88888.00 2012-06-07 10:21:27.375 159 12568.55 80.10 54919.22 88888.00 2012-06-07 10:21:27.500 159 12568.50 80.08 54919.22 88888.00 2012-06-07 10:21:27.625 159 12568.45 80.08 54919.28 88888.00 2012-06-07 10:21:27.750 159 12568.45 80.10 54919.28 88888.00 2012-06-07 10:21:27.875 159 12568.48 80.15 54919.28 88888.00 2012-06-07 10:21:28.000 159 12568.50 80.10 54919.25 88888.00 2012-06-07 10:21:28.125 159 12568.52 80.10 54919.28 88888.00 2012-06-07 10:21:28.250 159 12568.48 80.08 54919.25 88888.00 2012-06-07 10:21:28.375 159 12568.50 80.10 54919.25 88888.00 2012-06-07 10:21:28.500 159 12568.50 80.10 54919.25 88888.00 2012-06-07 10:21:28.625 159 12568.50 80.10 54919.28 88888.00 2012-06-07 10:21:28.750 159 12568.52 80.10 54919.28 88888.00 2012-06-07 10:21:28.875 159 12568.60 80.12 54919.25 88888.00 2012-06-07 10:21:29.000 159 12568.55 80.10 54919.25 88888.00 2012-06-07 10:21:29.125 159 12568.45 80.08 54919.25 88888.00 2012-06-07 10:21:29.250 159 12568.42 80.10 54919.25 88888.00 2012-06-07 10:21:29.375 159 12568.45 80.12 54919.25 88888.00 2012-06-07 10:21:29.500 159 12568.40 80.10 54919.25 88888.00 2012-06-07 10:21:29.625 159 12568.40 80.12 54919.25 88888.00 2012-06-07 10:21:29.750 159 12568.42 80.15 54919.25 88888.00 2012-06-07 10:21:29.875 159 12568.42 80.15 54919.25 88888.00 2012-06-07 10:21:30.000 159 12568.42 80.15 54919.22 88888.00 2012-06-07 10:21:30.125 159 12568.42 80.17 54919.22 88888.00 2012-06-07 10:21:30.250 159 12568.42 80.12 54919.22 88888.00 2012-06-07 10:21:30.375 159 12568.48 80.12 54919.22 88888.00 2012-06-07 10:21:30.500 159 12568.50 80.15 54919.25 88888.00 2012-06-07 10:21:30.625 159 12568.50 80.15 54919.20 88888.00 2012-06-07 10:21:30.750 159 12568.48 80.17 54919.20 88888.00 2012-06-07 10:21:30.875 159 12568.48 80.15 54919.20 88888.00 2012-06-07 10:21:31.000 159 12568.45 80.15 54919.20 88888.00 2012-06-07 10:21:31.125 159 12568.45 80.15 54919.20 88888.00 2012-06-07 10:21:31.250 159 12568.42 80.17 54919.20 88888.00 2012-06-07 10:21:31.375 159 12568.45 80.12 54919.18 88888.00 2012-06-07 10:21:31.500 159 12568.40 80.12 54919.18 88888.00 2012-06-07 10:21:31.625 159 12568.40 80.10 54919.20 88888.00 2012-06-07 10:21:31.750 159 12568.45 80.15 54919.22 88888.00 2012-06-07 10:21:31.875 159 12568.48 80.20 54919.20 88888.00 2012-06-07 10:21:32.000 159 12568.48 80.17 54919.20 88888.00 2012-06-07 10:21:32.125 159 12568.45 80.17 54919.22 88888.00 2012-06-07 10:21:32.250 159 12568.40 80.17 54919.22 88888.00 2012-06-07 10:21:32.375 159 12568.42 80.15 54919.18 88888.00 2012-06-07 10:21:32.500 159 12568.42 80.12 54919.18 88888.00 2012-06-07 10:21:32.625 159 12568.48 80.12 54919.18 88888.00 2012-06-07 10:21:32.750 159 12568.55 80.17 54919.20 88888.00 2012-06-07 10:21:32.875 159 12568.52 80.15 54919.22 88888.00 2012-06-07 10:21:33.000 159 12568.48 80.12 54919.20 88888.00 2012-06-07 10:21:33.125 159 12568.45 80.12 54919.18 88888.00 2012-06-07 10:21:33.250 159 12568.45 80.12 54919.22 88888.00 2012-06-07 10:21:33.375 159 12568.52 80.17 54919.22 88888.00 2012-06-07 10:21:33.500 159 12568.50 80.17 54919.22 88888.00 2012-06-07 10:21:33.625 159 12568.48 80.17 54919.22 88888.00 2012-06-07 10:21:33.750 159 12568.42 80.15 54919.20 88888.00 2012-06-07 10:21:33.875 159 12568.33 80.12 54919.20 88888.00 2012-06-07 10:21:34.000 159 12568.27 80.15 54919.20 88888.00 2012-06-07 10:21:34.125 159 12568.33 80.15 54919.22 88888.00 2012-06-07 10:21:34.250 159 12568.35 80.17 54919.25 88888.00 2012-06-07 10:21:34.375 159 12568.38 80.15 54919.22 88888.00 2012-06-07 10:21:34.500 159 12568.33 80.15 54919.20 88888.00 2012-06-07 10:21:34.625 159 12568.35 80.12 54919.20 88888.00 2012-06-07 10:21:34.750 159 12568.33 80.15 54919.22 88888.00 2012-06-07 10:21:34.875 159 12568.30 80.15 54919.22 88888.00 2012-06-07 10:21:35.000 159 12568.30 80.15 54919.28 88888.00 2012-06-07 10:21:35.125 159 12568.33 80.17 54919.28 88888.00 2012-06-07 10:21:35.250 159 12568.30 80.17 54919.25 88888.00 2012-06-07 10:21:35.375 159 12568.35 80.15 54919.20 88888.00 2012-06-07 10:21:35.500 159 12568.35 80.12 54919.20 88888.00 2012-06-07 10:21:35.625 159 12568.40 80.15 54919.20 88888.00 2012-06-07 10:21:35.750 159 12568.40 80.12 54919.20 88888.00 2012-06-07 10:21:35.875 159 12568.40 80.12 54919.22 88888.00 2012-06-07 10:21:36.000 159 12568.45 80.15 54919.20 88888.00 2012-06-07 10:21:36.125 159 12568.42 80.17 54919.20 88888.00 2012-06-07 10:21:36.250 159 12568.40 80.15 54919.20 88888.00 2012-06-07 10:21:36.375 159 12568.45 80.17 54919.20 88888.00 2012-06-07 10:21:36.500 159 12568.40 80.17 54919.18 88888.00 2012-06-07 10:21:36.625 159 12568.40 80.20 54919.18 88888.00 2012-06-07 10:21:36.750 159 12568.42 80.20 54919.22 88888.00 2012-06-07 10:21:36.875 159 12568.40 80.22 54919.22 88888.00 2012-06-07 10:21:37.000 159 12568.40 80.20 54919.20 88888.00 2012-06-07 10:21:37.125 159 12568.42 80.15 54919.18 88888.00 2012-06-07 10:21:37.250 159 12568.38 80.15 54919.20 88888.00 2012-06-07 10:21:37.375 159 12568.40 80.17 54919.20 88888.00 2012-06-07 10:21:37.500 159 12568.40 80.20 54919.20 88888.00 2012-06-07 10:21:37.625 159 12568.42 80.17 54919.22 88888.00 2012-06-07 10:21:37.750 159 12568.38 80.17 54919.20 88888.00 2012-06-07 10:21:37.875 159 12568.35 80.20 54919.22 88888.00 2012-06-07 10:21:38.000 159 12568.35 80.20 54919.22 88888.00 2012-06-07 10:21:38.125 159 12568.40 80.17 54919.20 88888.00 2012-06-07 10:21:38.250 159 12568.40 80.17 54919.20 88888.00 2012-06-07 10:21:38.375 159 12568.42 80.17 54919.22 88888.00 2012-06-07 10:21:38.500 159 12568.48 80.15 54919.20 88888.00 2012-06-07 10:21:38.625 159 12568.48 80.12 54919.20 88888.00 2012-06-07 10:21:38.750 159 12568.45 80.17 54919.20 88888.00 2012-06-07 10:21:38.875 159 12568.42 80.20 54919.22 88888.00 2012-06-07 10:21:39.000 159 12568.40 80.17 54919.22 88888.00 2012-06-07 10:21:39.125 159 12568.35 80.15 54919.20 88888.00 2012-06-07 10:21:39.250 159 12568.30 80.15 54919.22 88888.00 2012-06-07 10:21:39.375 159 12568.30 80.15 54919.22 88888.00 2012-06-07 10:21:39.500 159 12568.35 80.12 54919.22 88888.00 2012-06-07 10:21:39.625 159 12568.48 80.17 54919.25 88888.00 2012-06-07 10:21:39.750 159 12568.45 80.12 54919.28 88888.00 2012-06-07 10:21:39.875 159 12568.38 80.10 54919.28 88888.00 2012-06-07 10:21:40.000 159 12568.40 80.10 54919.22 88888.00 2012-06-07 10:21:40.125 159 12568.40 80.05 54919.22 88888.00 2012-06-07 10:21:40.250 159 12568.35 80.08 54919.25 88888.00 2012-06-07 10:21:40.375 159 12568.38 80.10 54919.28 88888.00 2012-06-07 10:21:40.500 159 12568.38 80.08 54919.28 88888.00 2012-06-07 10:21:40.625 159 12568.35 80.08 54919.30 88888.00 2012-06-07 10:21:40.750 159 12568.33 80.08 54919.28 88888.00 2012-06-07 10:21:40.875 159 12568.35 80.03 54919.25 88888.00 2012-06-07 10:21:41.000 159 12568.33 80.05 54919.22 88888.00 2012-06-07 10:21:41.125 159 12568.33 80.10 54919.28 88888.00 2012-06-07 10:21:41.250 159 12568.33 80.10 54919.30 88888.00 2012-06-07 10:21:41.375 159 12568.35 80.10 54919.30 88888.00 2012-06-07 10:21:41.500 159 12568.38 80.12 54919.30 88888.00 2012-06-07 10:21:41.625 159 12568.35 80.10 54919.28 88888.00 2012-06-07 10:21:41.750 159 12568.33 80.08 54919.28 88888.00 2012-06-07 10:21:41.875 159 12568.35 80.05 54919.25 88888.00 2012-06-07 10:21:42.000 159 12568.40 80.08 54919.25 88888.00 2012-06-07 10:21:42.125 159 12568.45 80.08 54919.25 88888.00 2012-06-07 10:21:42.250 159 12568.38 80.03 54919.22 88888.00 2012-06-07 10:21:42.375 159 12568.38 80.03 54919.22 88888.00 2012-06-07 10:21:42.500 159 12568.42 80.05 54919.25 88888.00 2012-06-07 10:21:42.625 159 12568.42 80.08 54919.30 88888.00 2012-06-07 10:21:42.750 159 12568.40 80.05 54919.25 88888.00 2012-06-07 10:21:42.875 159 12568.42 80.00 54919.25 88888.00 2012-06-07 10:21:43.000 159 12568.40 80.03 54919.28 88888.00 2012-06-07 10:21:43.125 159 12568.33 80.03 54919.28 88888.00 2012-06-07 10:21:43.250 159 12568.30 80.00 54919.28 88888.00 2012-06-07 10:21:43.375 159 12568.30 80.00 54919.28 88888.00 2012-06-07 10:21:43.500 159 12568.25 79.97 54919.30 88888.00 2012-06-07 10:21:43.625 159 12568.23 80.00 54919.28 88888.00 2012-06-07 10:21:43.750 159 12568.20 80.00 54919.28 88888.00 2012-06-07 10:21:43.875 159 12568.20 80.03 54919.28 88888.00 2012-06-07 10:21:44.000 159 12568.23 80.03 54919.30 88888.00 2012-06-07 10:21:44.125 159 12568.27 80.03 54919.32 88888.00 2012-06-07 10:21:44.250 159 12568.27 80.03 54919.28 88888.00 2012-06-07 10:21:44.375 159 12568.27 80.03 54919.22 88888.00 2012-06-07 10:21:44.500 159 12568.23 80.00 54919.22 88888.00 2012-06-07 10:21:44.625 159 12568.20 80.03 54919.25 88888.00 2012-06-07 10:21:44.750 159 12568.23 80.05 54919.30 88888.00 2012-06-07 10:21:44.875 159 12568.25 80.05 54919.25 88888.00 2012-06-07 10:21:45.000 159 12568.25 80.05 54919.25 88888.00 2012-06-07 10:21:45.125 159 12568.30 80.08 54919.30 88888.00 2012-06-07 10:21:45.250 159 12568.33 80.05 54919.30 88888.00 2012-06-07 10:21:45.375 159 12568.35 80.10 54919.32 88888.00 2012-06-07 10:21:45.500 159 12568.33 80.10 54919.30 88888.00 2012-06-07 10:21:45.625 159 12568.30 80.08 54919.30 88888.00 2012-06-07 10:21:45.750 159 12568.33 80.08 54919.30 88888.00 2012-06-07 10:21:45.875 159 12568.33 80.05 54919.32 88888.00 2012-06-07 10:21:46.000 159 12568.30 80.03 54919.30 88888.00 2012-06-07 10:21:46.125 159 12568.25 80.05 54919.32 88888.00 2012-06-07 10:21:46.250 159 12568.17 80.08 54919.35 88888.00 2012-06-07 10:21:46.375 159 12568.23 80.10 54919.35 88888.00 2012-06-07 10:21:46.500 159 12568.23 80.08 54919.32 88888.00 2012-06-07 10:21:46.625 159 12568.27 80.05 54919.35 88888.00 2012-06-07 10:21:46.750 159 12568.30 80.08 54919.35 88888.00 2012-06-07 10:21:46.875 159 12568.27 80.08 54919.40 88888.00 2012-06-07 10:21:47.000 159 12568.27 80.08 54919.40 88888.00 2012-06-07 10:21:47.125 159 12568.27 80.05 54919.38 88888.00 2012-06-07 10:21:47.250 159 12568.27 80.08 54919.40 88888.00 2012-06-07 10:21:47.375 159 12568.27 80.08 54919.32 88888.00 2012-06-07 10:21:47.500 159 12568.17 80.08 54919.32 88888.00 2012-06-07 10:21:47.625 159 12568.15 80.05 54919.32 88888.00 2012-06-07 10:21:47.750 159 12568.17 80.08 54919.32 88888.00 2012-06-07 10:21:47.875 159 12568.20 80.12 54919.35 88888.00 2012-06-07 10:21:48.000 159 12568.20 80.12 54919.32 88888.00 2012-06-07 10:21:48.125 159 12568.23 80.12 54919.38 88888.00 2012-06-07 10:21:48.250 159 12568.25 80.12 54919.40 88888.00 2012-06-07 10:21:48.375 159 12568.27 80.12 54919.40 88888.00 2012-06-07 10:21:48.500 159 12568.27 80.15 54919.38 88888.00 2012-06-07 10:21:48.625 159 12568.25 80.15 54919.35 88888.00 2012-06-07 10:21:48.750 159 12568.20 80.12 54919.35 88888.00 2012-06-07 10:21:48.875 159 12568.23 80.15 54919.38 88888.00 2012-06-07 10:21:49.000 159 12568.25 80.15 54919.38 88888.00 2012-06-07 10:21:49.125 159 12568.25 80.17 54919.40 88888.00 2012-06-07 10:21:49.250 159 12568.23 80.15 54919.38 88888.00 2012-06-07 10:21:49.375 159 12568.25 80.17 54919.38 88888.00 2012-06-07 10:21:49.500 159 12568.27 80.17 54919.38 88888.00 2012-06-07 10:21:49.625 159 12568.25 80.20 54919.35 88888.00 2012-06-07 10:21:49.750 159 12568.25 80.25 54919.38 88888.00 2012-06-07 10:21:49.875 159 12568.25 80.25 54919.38 88888.00 2012-06-07 10:21:50.000 159 12568.23 80.20 54919.32 88888.00 2012-06-07 10:21:50.125 159 12568.17 80.22 54919.35 88888.00 2012-06-07 10:21:50.250 159 12568.15 80.22 54919.38 88888.00 2012-06-07 10:21:50.375 159 12568.15 80.25 54919.38 88888.00 2012-06-07 10:21:50.500 159 12568.17 80.28 54919.38 88888.00 2012-06-07 10:21:50.625 159 12568.17 80.25 54919.35 88888.00 2012-06-07 10:21:50.750 159 12568.17 80.28 54919.35 88888.00 2012-06-07 10:21:50.875 159 12568.25 80.30 54919.38 88888.00 2012-06-07 10:21:51.000 159 12568.33 80.33 54919.32 88888.00 2012-06-07 10:21:51.125 159 12568.33 80.30 54919.38 88888.00 2012-06-07 10:21:51.250 159 12568.27 80.30 54919.38 88888.00 2012-06-07 10:21:51.375 159 12568.23 80.25 54919.38 88888.00 2012-06-07 10:21:51.500 159 12568.20 80.25 54919.38 88888.00 2012-06-07 10:21:51.625 159 12568.15 80.22 54919.38 88888.00 2012-06-07 10:21:51.750 159 12568.15 80.25 54919.35 88888.00 2012-06-07 10:21:51.875 159 12568.17 80.30 54919.40 88888.00 2012-06-07 10:21:52.000 159 12568.20 80.33 54919.40 88888.00 2012-06-07 10:21:52.125 159 12568.17 80.33 54919.40 88888.00 2012-06-07 10:21:52.250 159 12568.15 80.33 54919.43 88888.00 2012-06-07 10:21:52.375 159 12568.23 80.33 54919.45 88888.00 2012-06-07 10:21:52.500 159 12568.25 80.33 54919.43 88888.00 2012-06-07 10:21:52.625 159 12568.17 80.30 54919.40 88888.00 2012-06-07 10:21:52.750 159 12568.23 80.33 54919.40 88888.00 2012-06-07 10:21:52.875 159 12568.30 80.38 54919.40 88888.00 2012-06-07 10:21:53.000 159 12568.33 80.38 54919.43 88888.00 2012-06-07 10:21:53.125 159 12568.27 80.35 54919.38 88888.00 2012-06-07 10:21:53.250 159 12568.25 80.30 54919.40 88888.00 2012-06-07 10:21:53.375 159 12568.33 80.35 54919.43 88888.00 2012-06-07 10:21:53.500 159 12568.30 80.33 54919.40 88888.00 2012-06-07 10:21:53.625 159 12568.25 80.38 54919.43 88888.00 2012-06-07 10:21:53.750 159 12568.33 80.35 54919.43 88888.00 2012-06-07 10:21:53.875 159 12568.38 80.38 54919.43 88888.00 2012-06-07 10:21:54.000 159 12568.35 80.40 54919.40 88888.00 2012-06-07 10:21:54.125 159 12568.38 80.42 54919.43 88888.00 2012-06-07 10:21:54.250 159 12568.30 80.38 54919.43 88888.00 2012-06-07 10:21:54.375 159 12568.27 80.40 54919.38 88888.00 2012-06-07 10:21:54.500 159 12568.23 80.42 54919.43 88888.00 2012-06-07 10:21:54.625 159 12568.25 80.42 54919.40 88888.00 2012-06-07 10:21:54.750 159 12568.33 80.40 54919.40 88888.00 2012-06-07 10:21:54.875 159 12568.35 80.40 54919.45 88888.00 2012-06-07 10:21:55.000 159 12568.35 80.40 54919.40 88888.00 2012-06-07 10:21:55.125 159 12568.33 80.40 54919.40 88888.00 2012-06-07 10:21:55.250 159 12568.30 80.42 54919.40 88888.00 2012-06-07 10:21:55.375 159 12568.25 80.45 54919.40 88888.00 2012-06-07 10:21:55.500 159 12568.27 80.45 54919.40 88888.00 2012-06-07 10:21:55.625 159 12568.25 80.45 54919.40 88888.00 2012-06-07 10:21:55.750 159 12568.27 80.47 54919.43 88888.00 2012-06-07 10:21:55.875 159 12568.35 80.42 54919.35 88888.00 2012-06-07 10:21:56.000 159 12568.35 80.45 54919.35 88888.00 2012-06-07 10:21:56.125 159 12568.38 80.53 54919.38 88888.00 2012-06-07 10:21:56.250 159 12568.35 80.55 54919.40 88888.00 2012-06-07 10:21:56.375 159 12568.35 80.58 54919.38 88888.00 2012-06-07 10:21:56.500 159 12568.38 80.58 54919.38 88888.00 2012-06-07 10:21:56.625 159 12568.40 80.55 54919.32 88888.00 2012-06-07 10:21:56.750 159 12568.45 80.55 54919.32 88888.00 2012-06-07 10:21:56.875 159 12568.45 80.55 54919.35 88888.00 2012-06-07 10:21:57.000 159 12568.42 80.55 54919.35 88888.00 2012-06-07 10:21:57.125 159 12568.45 80.58 54919.35 88888.00 2012-06-07 10:21:57.250 159 12568.40 80.60 54919.38 88888.00 2012-06-07 10:21:57.375 159 12568.40 80.60 54919.35 88888.00 2012-06-07 10:21:57.500 159 12568.40 80.58 54919.38 88888.00 2012-06-07 10:21:57.625 159 12568.42 80.58 54919.40 88888.00 2012-06-07 10:21:57.750 159 12568.45 80.55 54919.40 88888.00 2012-06-07 10:21:57.875 159 12568.42 80.58 54919.40 88888.00 2012-06-07 10:21:58.000 159 12568.45 80.62 54919.43 88888.00 2012-06-07 10:21:58.125 159 12568.42 80.65 54919.40 88888.00 2012-06-07 10:21:58.250 159 12568.40 80.60 54919.38 88888.00 2012-06-07 10:21:58.375 159 12568.45 80.62 54919.38 88888.00 2012-06-07 10:21:58.500 159 12568.45 80.65 54919.35 88888.00 2012-06-07 10:21:58.625 159 12568.40 80.65 54919.35 88888.00 2012-06-07 10:21:58.750 159 12568.38 80.62 54919.38 88888.00 2012-06-07 10:21:58.875 159 12568.40 80.67 54919.38 88888.00 2012-06-07 10:21:59.000 159 12568.40 80.67 54919.38 88888.00 2012-06-07 10:21:59.125 159 12568.40 80.72 54919.38 88888.00 2012-06-07 10:21:59.250 159 12568.38 80.72 54919.40 88888.00 2012-06-07 10:21:59.375 159 12568.45 80.70 54919.38 88888.00 2012-06-07 10:21:59.500 159 12568.45 80.70 54919.35 88888.00 2012-06-07 10:21:59.625 159 12568.40 80.70 54919.32 88888.00 2012-06-07 10:21:59.750 159 12568.42 80.67 54919.35 88888.00 2012-06-07 10:21:59.875 159 12568.52 80.70 54919.38 88888.00 2012-06-07 10:22:00.000 159 12568.52 80.70 54919.35 88888.00 2012-06-07 10:22:00.125 159 12568.42 80.70 54919.38 88888.00 2012-06-07 10:22:00.250 159 12568.38 80.72 54919.40 88888.00 2012-06-07 10:22:00.375 159 12568.42 80.72 54919.40 88888.00 2012-06-07 10:22:00.500 159 12568.45 80.70 54919.43 88888.00 2012-06-07 10:22:00.625 159 12568.42 80.70 54919.43 88888.00 2012-06-07 10:22:00.750 159 12568.38 80.67 54919.40 88888.00 2012-06-07 10:22:00.875 159 12568.40 80.70 54919.43 88888.00 2012-06-07 10:22:01.000 159 12568.42 80.72 54919.40 88888.00 2012-06-07 10:22:01.125 159 12568.48 80.72 54919.40 88888.00 2012-06-07 10:22:01.250 159 12568.40 80.67 54919.40 88888.00 2012-06-07 10:22:01.375 159 12568.45 80.70 54919.38 88888.00 2012-06-07 10:22:01.500 159 12568.45 80.75 54919.38 88888.00 2012-06-07 10:22:01.625 159 12568.40 80.72 54919.38 88888.00 2012-06-07 10:22:01.750 159 12568.33 80.70 54919.38 88888.00 2012-06-07 10:22:01.875 159 12568.33 80.72 54919.40 88888.00 2012-06-07 10:22:02.000 159 12568.33 80.78 54919.38 88888.00 2012-06-07 10:22:02.125 159 12568.38 80.78 54919.40 88888.00 2012-06-07 10:22:02.250 159 12568.38 80.72 54919.43 88888.00 2012-06-07 10:22:02.375 159 12568.40 80.75 54919.40 88888.00 2012-06-07 10:22:02.500 159 12568.35 80.78 54919.40 88888.00 2012-06-07 10:22:02.625 159 12568.38 80.75 54919.40 88888.00 2012-06-07 10:22:02.750 159 12568.35 80.78 54919.40 88888.00 2012-06-07 10:22:02.875 159 12568.35 80.75 54919.43 88888.00 2012-06-07 10:22:03.000 159 12568.35 80.75 54919.43 88888.00 2012-06-07 10:22:03.125 159 12568.40 80.78 54919.43 88888.00 2012-06-07 10:22:03.250 159 12568.40 80.78 54919.43 88888.00 2012-06-07 10:22:03.375 159 12568.40 80.83 54919.45 88888.00 2012-06-07 10:22:03.500 159 12568.38 80.78 54919.38 88888.00 2012-06-07 10:22:03.625 159 12568.40 80.75 54919.38 88888.00 2012-06-07 10:22:03.750 159 12568.42 80.78 54919.40 88888.00 2012-06-07 10:22:03.875 159 12568.42 80.80 54919.43 88888.00 2012-06-07 10:22:04.000 159 12568.45 80.80 54919.45 88888.00 2012-06-07 10:22:04.125 159 12568.42 80.80 54919.45 88888.00 2012-06-07 10:22:04.250 159 12568.42 80.78 54919.43 88888.00 2012-06-07 10:22:04.375 159 12568.45 80.78 54919.43 88888.00 2012-06-07 10:22:04.500 159 12568.48 80.78 54919.45 88888.00 2012-06-07 10:22:04.625 159 12568.52 80.78 54919.43 88888.00 2012-06-07 10:22:04.750 159 12568.55 80.78 54919.43 88888.00 2012-06-07 10:22:04.875 159 12568.55 80.78 54919.43 88888.00 2012-06-07 10:22:05.000 159 12568.48 80.75 54919.40 88888.00 2012-06-07 10:22:05.125 159 12568.40 80.80 54919.43 88888.00 2012-06-07 10:22:05.250 159 12568.40 80.78 54919.47 88888.00 2012-06-07 10:22:05.375 159 12568.48 80.80 54919.47 88888.00 2012-06-07 10:22:05.500 159 12568.42 80.80 54919.45 88888.00 2012-06-07 10:22:05.625 159 12568.40 80.80 54919.45 88888.00 2012-06-07 10:22:05.750 159 12568.40 80.80 54919.43 88888.00 2012-06-07 10:22:05.875 159 12568.38 80.80 54919.45 88888.00 2012-06-07 10:22:06.000 159 12568.35 80.80 54919.43 88888.00 2012-06-07 10:22:06.125 159 12568.35 80.80 54919.43 88888.00 2012-06-07 10:22:06.250 159 12568.35 80.78 54919.45 88888.00 2012-06-07 10:22:06.375 159 12568.48 80.80 54919.43 88888.00 2012-06-07 10:22:06.500 159 12568.55 80.78 54919.43 88888.00 2012-06-07 10:22:06.625 159 12568.48 80.78 54919.43 88888.00 2012-06-07 10:22:06.750 159 12568.42 80.78 54919.43 88888.00 2012-06-07 10:22:06.875 159 12568.42 80.80 54919.40 88888.00 2012-06-07 10:22:07.000 159 12568.50 80.80 54919.40 88888.00 2012-06-07 10:22:07.125 159 12568.52 80.83 54919.40 88888.00 2012-06-07 10:22:07.250 159 12568.50 80.85 54919.40 88888.00 2012-06-07 10:22:07.375 159 12568.52 80.83 54919.40 88888.00 2012-06-07 10:22:07.500 159 12568.52 80.83 54919.40 88888.00 2012-06-07 10:22:07.625 159 12568.52 80.85 54919.40 88888.00 2012-06-07 10:22:07.750 159 12568.55 80.83 54919.38 88888.00 2012-06-07 10:22:07.875 159 12568.50 80.78 54919.38 88888.00 2012-06-07 10:22:08.000 159 12568.45 80.78 54919.38 88888.00 2012-06-07 10:22:08.125 159 12568.52 80.83 54919.40 88888.00 2012-06-07 10:22:08.250 159 12568.62 80.88 54919.43 88888.00 2012-06-07 10:22:08.375 159 12568.67 80.88 54919.40 88888.00 2012-06-07 10:22:08.500 159 12568.67 80.85 54919.38 88888.00 2012-06-07 10:22:08.625 159 12568.65 80.85 54919.38 88888.00 2012-06-07 10:22:08.750 159 12568.62 80.88 54919.43 88888.00 2012-06-07 10:22:08.875 159 12568.60 80.85 54919.43 88888.00 2012-06-07 10:22:09.000 159 12568.62 80.88 54919.40 88888.00 2012-06-07 10:22:09.125 159 12568.70 80.90 54919.40 88888.00 2012-06-07 10:22:09.250 159 12568.70 80.88 54919.43 88888.00 2012-06-07 10:22:09.375 159 12568.73 80.90 54919.45 88888.00 2012-06-07 10:22:09.500 159 12568.70 80.88 54919.40 88888.00 2012-06-07 10:22:09.625 159 12568.65 80.90 54919.40 88888.00 2012-06-07 10:22:09.750 159 12568.65 80.90 54919.40 88888.00 2012-06-07 10:22:09.875 159 12568.67 80.90 54919.40 88888.00 2012-06-07 10:22:10.000 159 12568.73 80.92 54919.35 88888.00 2012-06-07 10:22:10.125 159 12568.67 80.90 54919.40 88888.00 2012-06-07 10:22:10.250 159 12568.67 80.92 54919.45 88888.00 2012-06-07 10:22:10.375 159 12568.77 81.00 54919.45 88888.00 2012-06-07 10:22:10.500 159 12568.77 81.00 54919.40 88888.00 2012-06-07 10:22:10.625 159 12568.73 80.95 54919.38 88888.00 2012-06-07 10:22:10.750 159 12568.75 81.00 54919.38 88888.00 2012-06-07 10:22:10.875 159 12568.77 80.97 54919.40 88888.00 2012-06-07 10:22:11.000 159 12568.80 81.03 54919.40 88888.00 2012-06-07 10:22:11.125 159 12568.75 81.03 54919.43 88888.00 2012-06-07 10:22:11.250 159 12568.73 81.03 54919.45 88888.00 2012-06-07 10:22:11.375 159 12568.75 81.03 54919.45 88888.00 2012-06-07 10:22:11.500 159 12568.73 81.00 54919.43 88888.00 2012-06-07 10:22:11.625 159 12568.70 81.05 54919.43 88888.00 2012-06-07 10:22:11.750 159 12568.70 81.08 54919.40 88888.00 2012-06-07 10:22:11.875 159 12568.73 81.08 54919.40 88888.00 2012-06-07 10:22:12.000 159 12568.83 81.10 54919.38 88888.00 2012-06-07 10:22:12.125 159 12568.88 81.10 54919.40 88888.00 2012-06-07 10:22:12.250 159 12568.77 81.10 54919.38 88888.00 2012-06-07 10:22:12.375 159 12568.75 81.08 54919.35 88888.00 2012-06-07 10:22:12.500 159 12568.75 81.08 54919.35 88888.00 2012-06-07 10:22:12.625 159 12568.75 81.08 54919.35 88888.00 2012-06-07 10:22:12.750 159 12568.75 81.08 54919.35 88888.00 2012-06-07 10:22:12.875 159 12568.77 81.10 54919.35 88888.00 2012-06-07 10:22:13.000 159 12568.77 81.08 54919.35 88888.00 2012-06-07 10:22:13.125 159 12568.73 81.08 54919.35 88888.00 2012-06-07 10:22:13.250 159 12568.75 81.10 54919.38 88888.00 2012-06-07 10:22:13.375 159 12568.80 81.10 54919.35 88888.00 2012-06-07 10:22:13.500 159 12568.83 81.12 54919.38 88888.00 2012-06-07 10:22:13.625 159 12568.77 81.15 54919.40 88888.00 2012-06-07 10:22:13.750 159 12568.75 81.15 54919.40 88888.00 2012-06-07 10:22:13.875 159 12568.75 81.15 54919.38 88888.00 2012-06-07 10:22:14.000 159 12568.75 81.12 54919.38 88888.00 2012-06-07 10:22:14.125 159 12568.73 81.12 54919.38 88888.00 2012-06-07 10:22:14.250 159 12568.70 81.15 54919.40 88888.00 2012-06-07 10:22:14.375 159 12568.73 81.17 54919.38 88888.00 2012-06-07 10:22:14.500 159 12568.75 81.17 54919.40 88888.00 2012-06-07 10:22:14.625 159 12568.75 81.17 54919.40 88888.00 2012-06-07 10:22:14.750 159 12568.73 81.17 54919.43 88888.00 2012-06-07 10:22:14.875 159 12568.73 81.15 54919.43 88888.00 2012-06-07 10:22:15.000 159 12568.67 81.12 54919.38 88888.00 2012-06-07 10:22:15.125 159 12568.62 81.17 54919.43 88888.00 2012-06-07 10:22:15.250 159 12568.62 81.20 54919.43 88888.00 2012-06-07 10:22:15.375 159 12568.67 81.15 54919.40 88888.00 2012-06-07 10:22:15.500 159 12568.73 81.17 54919.43 88888.00 2012-06-07 10:22:15.625 159 12568.70 81.20 54919.43 88888.00 2012-06-07 10:22:15.750 159 12568.65 81.20 54919.45 88888.00 2012-06-07 10:22:15.875 159 12568.62 81.15 54919.47 88888.00 2012-06-07 10:22:16.000 159 12568.67 81.17 54919.45 88888.00 2012-06-07 10:22:16.125 159 12568.73 81.17 54919.47 88888.00 2012-06-07 10:22:16.250 159 12568.67 81.15 54919.47 88888.00 2012-06-07 10:22:16.375 159 12568.62 81.15 54919.43 88888.00 2012-06-07 10:22:16.500 159 12568.60 81.15 54919.43 88888.00 2012-06-07 10:22:16.625 159 12568.67 81.20 54919.47 88888.00 2012-06-07 10:22:16.750 159 12568.62 81.20 54919.45 88888.00 2012-06-07 10:22:16.875 159 12568.52 81.20 54919.47 88888.00 2012-06-07 10:22:17.000 159 12568.52 81.17 54919.47 88888.00 2012-06-07 10:22:17.125 159 12568.58 81.17 54919.47 88888.00 2012-06-07 10:22:17.250 159 12568.52 81.17 54919.47 88888.00 2012-06-07 10:22:17.375 159 12568.55 81.20 54919.50 88888.00 2012-06-07 10:22:17.500 159 12568.60 81.17 54919.45 88888.00 2012-06-07 10:22:17.625 159 12568.65 81.15 54919.43 88888.00 2012-06-07 10:22:17.750 159 12568.70 81.15 54919.43 88888.00 2012-06-07 10:22:17.875 159 12568.65 81.17 54919.45 88888.00 2012-06-07 10:22:18.000 159 12568.65 81.17 54919.43 88888.00 2012-06-07 10:22:18.125 159 12568.58 81.15 54919.43 88888.00 2012-06-07 10:22:18.250 159 12568.52 81.15 54919.40 88888.00 2012-06-07 10:22:18.375 159 12568.58 81.15 54919.40 88888.00 2012-06-07 10:22:18.500 159 12568.52 81.17 54919.40 88888.00 2012-06-07 10:22:18.625 159 12568.55 81.17 54919.43 88888.00 2012-06-07 10:22:18.750 159 12568.58 81.17 54919.45 88888.00 2012-06-07 10:22:18.875 159 12568.58 81.20 54919.43 88888.00 2012-06-07 10:22:19.000 159 12568.55 81.17 54919.40 88888.00 2012-06-07 10:22:19.125 159 12568.52 81.15 54919.40 88888.00 2012-06-07 10:22:19.250 159 12568.58 81.17 54919.45 88888.00 2012-06-07 10:22:19.375 159 12568.58 81.20 54919.47 88888.00 2012-06-07 10:22:19.500 159 12568.55 81.15 54919.45 88888.00 2012-06-07 10:22:19.625 159 12568.52 81.15 54919.40 88888.00 2012-06-07 10:22:19.750 159 12568.55 81.17 54919.43 88888.00 2012-06-07 10:22:19.875 159 12568.65 81.20 54919.45 88888.00 2012-06-07 10:22:20.000 159 12568.65 81.15 54919.43 88888.00 2012-06-07 10:22:20.125 159 12568.58 81.15 54919.43 88888.00 2012-06-07 10:22:20.250 159 12568.55 81.15 54919.40 88888.00 2012-06-07 10:22:20.375 159 12568.58 81.17 54919.40 88888.00 2012-06-07 10:22:20.500 159 12568.58 81.20 54919.40 88888.00 2012-06-07 10:22:20.625 159 12568.60 81.17 54919.43 88888.00 2012-06-07 10:22:20.750 159 12568.65 81.17 54919.43 88888.00 2012-06-07 10:22:20.875 159 12568.62 81.17 54919.43 88888.00 2012-06-07 10:22:21.000 159 12568.55 81.20 54919.43 88888.00 2012-06-07 10:22:21.125 159 12568.58 81.20 54919.45 88888.00 2012-06-07 10:22:21.250 159 12568.55 81.17 54919.47 88888.00 2012-06-07 10:22:21.375 159 12568.55 81.17 54919.43 88888.00 2012-06-07 10:22:21.500 159 12568.58 81.20 54919.43 88888.00 2012-06-07 10:22:21.625 159 12568.58 81.22 54919.47 88888.00 2012-06-07 10:22:21.750 159 12568.52 81.25 54919.47 88888.00 2012-06-07 10:22:21.875 159 12568.52 81.25 54919.47 88888.00 2012-06-07 10:22:22.000 159 12568.48 81.22 54919.50 88888.00 2012-06-07 10:22:22.125 159 12568.45 81.22 54919.50 88888.00 2012-06-07 10:22:22.250 159 12568.42 81.25 54919.53 88888.00 2012-06-07 10:22:22.375 159 12568.45 81.22 54919.53 88888.00 2012-06-07 10:22:22.500 159 12568.42 81.22 54919.50 88888.00 2012-06-07 10:22:22.625 159 12568.45 81.20 54919.47 88888.00 2012-06-07 10:22:22.750 159 12568.48 81.17 54919.47 88888.00 2012-06-07 10:22:22.875 159 12568.48 81.20 54919.47 88888.00 2012-06-07 10:22:23.000 159 12568.52 81.22 54919.47 88888.00 2012-06-07 10:22:23.125 159 12568.50 81.25 54919.47 88888.00 2012-06-07 10:22:23.250 159 12568.48 81.22 54919.47 88888.00 2012-06-07 10:22:23.375 159 12568.42 81.20 54919.47 88888.00 2012-06-07 10:22:23.500 159 12568.40 81.20 54919.47 88888.00 2012-06-07 10:22:23.625 159 12568.42 81.20 54919.45 88888.00 2012-06-07 10:22:23.750 159 12568.42 81.20 54919.47 88888.00 2012-06-07 10:22:23.875 159 12568.40 81.20 54919.45 88888.00 2012-06-07 10:22:24.000 159 12568.45 81.22 54919.43 88888.00 2012-06-07 10:22:24.125 159 12568.48 81.22 54919.45 88888.00 2012-06-07 10:22:24.250 159 12568.45 81.28 54919.45 88888.00 2012-06-07 10:22:24.375 159 12568.45 81.28 54919.47 88888.00 2012-06-07 10:22:24.500 159 12568.42 81.28 54919.45 88888.00 2012-06-07 10:22:24.625 159 12568.48 81.28 54919.43 88888.00 2012-06-07 10:22:24.750 159 12568.52 81.22 54919.43 88888.00 2012-06-07 10:22:24.875 159 12568.48 81.20 54919.45 88888.00 2012-06-07 10:22:25.000 159 12568.42 81.22 54919.43 88888.00 2012-06-07 10:22:25.125 159 12568.42 81.25 54919.47 88888.00 2012-06-07 10:22:25.250 159 12568.42 81.22 54919.47 88888.00 2012-06-07 10:22:25.375 159 12568.48 81.25 54919.45 88888.00 2012-06-07 10:22:25.500 159 12568.55 81.28 54919.45 88888.00 2012-06-07 10:22:25.625 159 12568.45 81.25 54919.45 88888.00 2012-06-07 10:22:25.750 159 12568.42 81.25 54919.45 88888.00 2012-06-07 10:22:25.875 159 12568.48 81.25 54919.47 88888.00 2012-06-07 10:22:26.000 159 12568.58 81.28 54919.45 88888.00 2012-06-07 10:22:26.125 159 12568.58 81.28 54919.45 88888.00 2012-06-07 10:22:26.250 159 12568.52 81.25 54919.45 88888.00 2012-06-07 10:22:26.375 159 12568.58 81.30 54919.47 88888.00 2012-06-07 10:22:26.500 159 12568.65 81.33 54919.45 88888.00 2012-06-07 10:22:26.625 159 12568.60 81.33 54919.43 88888.00 2012-06-07 10:22:26.750 159 12568.58 81.30 54919.40 88888.00 2012-06-07 10:22:26.875 159 12568.50 81.28 54919.35 88888.00 2012-06-07 10:22:27.000 159 12568.50 81.30 54919.38 88888.00 2012-06-07 10:22:27.125 159 12568.50 81.30 54919.43 88888.00 2012-06-07 10:22:27.250 159 12568.45 81.28 54919.40 88888.00 2012-06-07 10:22:27.375 159 12568.48 81.28 54919.43 88888.00 2012-06-07 10:22:27.500 159 12568.52 81.35 54919.43 88888.00 2012-06-07 10:22:27.625 159 12568.55 81.35 54919.45 88888.00 2012-06-07 10:22:27.750 159 12568.55 81.30 54919.43 88888.00 2012-06-07 10:22:27.875 159 12568.58 81.33 54919.47 88888.00 2012-06-07 10:22:28.000 159 12568.60 81.33 54919.50 88888.00 2012-06-07 10:22:28.125 159 12568.62 81.35 54919.53 88888.00 2012-06-07 10:22:28.250 159 12568.65 81.38 54919.50 88888.00 2012-06-07 10:22:28.375 159 12568.65 81.40 54919.50 88888.00 2012-06-07 10:22:28.500 159 12568.58 81.35 54919.47 88888.00 2012-06-07 10:22:28.625 159 12568.62 81.35 54919.47 88888.00 2012-06-07 10:22:28.750 159 12568.62 81.35 54919.50 88888.00 2012-06-07 10:22:28.875 159 12568.60 81.38 54919.50 88888.00 2012-06-07 10:22:29.000 159 12568.52 81.40 54919.47 88888.00 2012-06-07 10:22:29.125 159 12568.45 81.38 54919.47 88888.00 2012-06-07 10:22:29.250 159 12568.50 81.40 54919.50 88888.00 2012-06-07 10:22:29.375 159 12568.55 81.42 54919.55 88888.00 2012-06-07 10:22:29.500 159 12568.48 81.40 54919.55 88888.00 2012-06-07 10:22:29.625 159 12568.40 81.40 54919.50 88888.00 2012-06-07 10:22:29.750 159 12568.42 81.40 54919.50 88888.00 2012-06-07 10:22:29.875 159 12568.45 81.40 54919.47 88888.00 2012-06-07 10:22:30.000 159 12568.50 81.42 54919.43 88888.00 2012-06-07 10:22:30.125 159 12568.55 81.42 54919.45 88888.00 2012-06-07 10:22:30.250 159 12568.58 81.42 54919.47 88888.00 2012-06-07 10:22:30.375 159 12568.55 81.42 54919.45 88888.00 2012-06-07 10:22:30.500 159 12568.60 81.45 54919.47 88888.00 2012-06-07 10:22:30.625 159 12568.60 81.47 54919.47 88888.00 2012-06-07 10:22:30.750 159 12568.52 81.42 54919.43 88888.00 2012-06-07 10:22:30.875 159 12568.58 81.45 54919.47 88888.00 2012-06-07 10:22:31.000 159 12568.60 81.47 54919.47 88888.00 2012-06-07 10:22:31.125 159 12568.58 81.53 54919.47 88888.00 2012-06-07 10:22:31.250 159 12568.55 81.47 54919.47 88888.00 2012-06-07 10:22:31.375 159 12568.58 81.47 54919.45 88888.00 2012-06-07 10:22:31.500 159 12568.58 81.47 54919.47 88888.00 2012-06-07 10:22:31.625 159 12568.55 81.50 54919.47 88888.00 2012-06-07 10:22:31.750 159 12568.58 81.53 54919.50 88888.00 2012-06-07 10:22:31.875 159 12568.55 81.55 54919.47 88888.00 2012-06-07 10:22:32.000 159 12568.52 81.50 54919.47 88888.00 2012-06-07 10:22:32.125 159 12568.55 81.50 54919.47 88888.00 2012-06-07 10:22:32.250 159 12568.55 81.50 54919.47 88888.00 2012-06-07 10:22:32.375 159 12568.55 81.55 54919.50 88888.00 2012-06-07 10:22:32.500 159 12568.58 81.53 54919.50 88888.00 2012-06-07 10:22:32.625 159 12568.58 81.53 54919.45 88888.00 2012-06-07 10:22:32.750 159 12568.60 81.53 54919.45 88888.00 2012-06-07 10:22:32.875 159 12568.60 81.50 54919.43 88888.00 2012-06-07 10:22:33.000 159 12568.55 81.50 54919.45 88888.00 2012-06-07 10:22:33.125 159 12568.58 81.53 54919.47 88888.00 2012-06-07 10:22:33.250 159 12568.60 81.58 54919.47 88888.00 2012-06-07 10:22:33.375 159 12568.67 81.58 54919.47 88888.00 2012-06-07 10:22:33.500 159 12568.65 81.58 54919.50 88888.00 2012-06-07 10:22:33.625 159 12568.60 81.58 54919.50 88888.00 2012-06-07 10:22:33.750 159 12568.60 81.60 54919.55 88888.00 2012-06-07 10:22:33.875 159 12568.55 81.60 54919.53 88888.00 2012-06-07 10:22:34.000 159 12568.58 81.58 54919.53 88888.00 2012-06-07 10:22:34.125 159 12568.52 81.55 54919.53 88888.00 2012-06-07 10:22:34.250 159 12568.52 81.58 54919.53 88888.00 2012-06-07 10:22:34.375 159 12568.52 81.60 54919.55 88888.00 2012-06-07 10:22:34.500 159 12568.48 81.58 54919.53 88888.00 2012-06-07 10:22:34.625 159 12568.55 81.58 54919.50 88888.00 2012-06-07 10:22:34.750 159 12568.58 81.60 54919.53 88888.00 2012-06-07 10:22:34.875 159 12568.55 81.62 54919.55 88888.00 2012-06-07 10:22:35.000 159 12568.58 81.60 54919.53 88888.00 2012-06-07 10:22:35.125 159 12568.52 81.62 54919.50 88888.00 2012-06-07 10:22:35.250 159 12568.42 81.60 54919.53 88888.00 2012-06-07 10:22:35.375 159 12568.45 81.62 54919.55 88888.00 2012-06-07 10:22:35.500 159 12568.48 81.62 54919.53 88888.00 2012-06-07 10:22:35.625 159 12568.50 81.62 54919.45 88888.00 2012-06-07 10:22:35.750 159 12568.55 81.67 54919.50 88888.00 2012-06-07 10:22:35.875 159 12568.55 81.67 54919.53 88888.00 2012-06-07 10:22:36.000 159 12568.48 81.62 54919.47 88888.00 2012-06-07 10:22:36.125 159 12568.52 81.60 54919.47 88888.00 2012-06-07 10:22:36.250 159 12568.52 81.62 54919.50 88888.00 2012-06-07 10:22:36.375 159 12568.52 81.65 54919.50 88888.00 2012-06-07 10:22:36.500 159 12568.48 81.65 54919.50 88888.00 2012-06-07 10:22:36.625 159 12568.42 81.67 54919.53 88888.00 2012-06-07 10:22:36.750 159 12568.42 81.67 54919.50 88888.00 2012-06-07 10:22:36.875 159 12568.48 81.65 54919.47 88888.00 2012-06-07 10:22:37.000 159 12568.52 81.65 54919.50 88888.00 2012-06-07 10:22:37.125 159 12568.48 81.70 54919.50 88888.00 2012-06-07 10:22:37.250 159 12568.42 81.65 54919.50 88888.00 2012-06-07 10:22:37.375 159 12568.45 81.65 54919.47 88888.00 2012-06-07 10:22:37.500 159 12568.48 81.65 54919.47 88888.00 2012-06-07 10:22:37.625 159 12568.48 81.67 54919.50 88888.00 2012-06-07 10:22:37.750 159 12568.42 81.67 54919.50 88888.00 2012-06-07 10:22:37.875 159 12568.42 81.70 54919.50 88888.00 2012-06-07 10:22:38.000 159 12568.45 81.70 54919.45 88888.00 2012-06-07 10:22:38.125 159 12568.45 81.67 54919.50 88888.00 2012-06-07 10:22:38.250 159 12568.48 81.67 54919.47 88888.00 2012-06-07 10:22:38.375 159 12568.45 81.67 54919.47 88888.00 2012-06-07 10:22:38.500 159 12568.42 81.70 54919.50 88888.00 2012-06-07 10:22:38.625 159 12568.50 81.72 54919.53 88888.00 2012-06-07 10:22:38.750 159 12568.58 81.72 54919.50 88888.00 2012-06-07 10:22:38.875 159 12568.52 81.75 54919.50 88888.00 2012-06-07 10:22:39.000 159 12568.42 81.72 54919.47 88888.00 2012-06-07 10:22:39.125 159 12568.38 81.72 54919.50 88888.00 2012-06-07 10:22:39.250 159 12568.40 81.78 54919.53 88888.00 2012-06-07 10:22:39.375 159 12568.52 81.83 54919.57 88888.00 2012-06-07 10:22:39.500 159 12568.60 81.83 54919.57 88888.00 2012-06-07 10:22:39.625 159 12568.65 81.78 54919.55 88888.00 2012-06-07 10:22:39.750 159 12568.58 81.78 54919.55 88888.00 2012-06-07 10:22:39.875 159 12568.50 81.75 54919.53 88888.00 2012-06-07 10:22:40.000 159 12568.50 81.80 54919.53 88888.00 2012-06-07 10:22:40.125 159 12568.52 81.80 54919.53 88888.00 2012-06-07 10:22:40.250 159 12568.50 81.72 54919.50 88888.00 2012-06-07 10:22:40.375 159 12568.50 81.72 54919.53 88888.00 2012-06-07 10:22:40.500 159 12568.50 81.78 54919.55 88888.00 2012-06-07 10:22:40.625 159 12568.55 81.78 54919.57 88888.00 2012-06-07 10:22:40.750 159 12568.52 81.72 54919.55 88888.00 2012-06-07 10:22:40.875 159 12568.45 81.70 54919.55 88888.00 2012-06-07 10:22:41.000 159 12568.50 81.72 54919.53 88888.00 2012-06-07 10:22:41.125 159 12568.55 81.75 54919.55 88888.00 2012-06-07 10:22:41.250 159 12568.58 81.75 54919.55 88888.00 2012-06-07 10:22:41.375 159 12568.60 81.75 54919.55 88888.00 2012-06-07 10:22:41.500 159 12568.60 81.75 54919.53 88888.00 2012-06-07 10:22:41.625 159 12568.52 81.78 54919.55 88888.00 2012-06-07 10:22:41.750 159 12568.48 81.78 54919.53 88888.00 2012-06-07 10:22:41.875 159 12568.45 81.80 54919.57 88888.00 2012-06-07 10:22:42.000 159 12568.48 81.78 54919.57 88888.00 2012-06-07 10:22:42.125 159 12568.50 81.78 54919.57 88888.00 2012-06-07 10:22:42.250 159 12568.48 81.78 54919.53 88888.00 2012-06-07 10:22:42.375 159 12568.48 81.78 54919.50 88888.00 2012-06-07 10:22:42.500 159 12568.42 81.78 54919.53 88888.00 2012-06-07 10:22:42.625 159 12568.38 81.80 54919.53 88888.00 2012-06-07 10:22:42.750 159 12568.42 81.83 54919.55 88888.00 2012-06-07 10:22:42.875 159 12568.42 81.83 54919.50 88888.00 2012-06-07 10:22:43.000 159 12568.38 81.78 54919.47 88888.00 2012-06-07 10:22:43.125 159 12568.33 81.83 54919.53 88888.00 2012-06-07 10:22:43.250 159 12568.33 81.83 54919.55 88888.00 2012-06-07 10:22:43.375 159 12568.35 81.83 54919.55 88888.00 2012-06-07 10:22:43.500 159 12568.33 81.80 54919.53 88888.00 2012-06-07 10:22:43.625 159 12568.35 81.80 54919.55 88888.00 2012-06-07 10:22:43.750 159 12568.42 81.80 54919.55 88888.00 2012-06-07 10:22:43.875 159 12568.42 81.83 54919.55 88888.00 2012-06-07 10:22:44.000 159 12568.40 81.80 54919.57 88888.00 2012-06-07 10:22:44.125 159 12568.38 81.83 54919.57 88888.00 2012-06-07 10:22:44.250 159 12568.35 81.80 54919.55 88888.00 2012-06-07 10:22:44.375 159 12568.35 81.80 54919.55 88888.00 2012-06-07 10:22:44.500 159 12568.27 81.80 54919.57 88888.00 2012-06-07 10:22:44.625 159 12568.27 81.85 54919.53 88888.00 2012-06-07 10:22:44.750 159 12568.33 81.83 54919.50 88888.00 2012-06-07 10:22:44.875 159 12568.35 81.80 54919.50 88888.00 2012-06-07 10:22:45.000 159 12568.42 81.80 54919.47 88888.00 2012-06-07 10:22:45.125 159 12568.42 81.83 54919.53 88888.00 2012-06-07 10:22:45.250 159 12568.42 81.83 54919.53 88888.00 2012-06-07 10:22:45.375 159 12568.40 81.85 54919.53 88888.00 2012-06-07 10:22:45.500 159 12568.35 81.83 54919.50 88888.00 2012-06-07 10:22:45.625 159 12568.38 81.80 54919.53 88888.00 2012-06-07 10:22:45.750 159 12568.38 81.83 54919.53 88888.00 2012-06-07 10:22:45.875 159 12568.30 81.83 54919.57 88888.00 2012-06-07 10:22:46.000 159 12568.33 81.85 54919.60 88888.00 2012-06-07 10:22:46.125 159 12568.35 81.83 54919.60 88888.00 2012-06-07 10:22:46.250 159 12568.30 81.80 54919.60 88888.00 2012-06-07 10:22:46.375 159 12568.30 81.83 54919.55 88888.00 2012-06-07 10:22:46.500 159 12568.35 81.85 54919.55 88888.00 2012-06-07 10:22:46.625 159 12568.38 81.85 54919.57 88888.00 2012-06-07 10:22:46.750 159 12568.42 81.85 54919.57 88888.00 2012-06-07 10:22:46.875 159 12568.42 81.88 54919.60 88888.00 2012-06-07 10:22:47.000 159 12568.42 81.90 54919.60 88888.00 2012-06-07 10:22:47.125 159 12568.40 81.88 54919.60 88888.00 2012-06-07 10:22:47.250 159 12568.38 81.88 54919.57 88888.00 2012-06-07 10:22:47.375 159 12568.38 81.88 54919.55 88888.00 2012-06-07 10:22:47.500 159 12568.38 81.88 54919.55 88888.00 2012-06-07 10:22:47.625 159 12568.38 81.88 54919.55 88888.00 2012-06-07 10:22:47.750 159 12568.38 81.85 54919.53 88888.00 2012-06-07 10:22:47.875 159 12568.33 81.88 54919.53 88888.00 2012-06-07 10:22:48.000 159 12568.30 81.90 54919.50 88888.00 2012-06-07 10:22:48.125 159 12568.33 81.90 54919.53 88888.00 2012-06-07 10:22:48.250 159 12568.30 81.90 54919.53 88888.00 2012-06-07 10:22:48.375 159 12568.38 81.92 54919.53 88888.00 2012-06-07 10:22:48.500 159 12568.48 81.95 54919.55 88888.00 2012-06-07 10:22:48.625 159 12568.42 81.95 54919.55 88888.00 2012-06-07 10:22:48.750 159 12568.38 81.92 54919.53 88888.00 2012-06-07 10:22:48.875 159 12568.38 81.92 54919.53 88888.00 2012-06-07 10:22:49.000 159 12568.40 81.97 54919.53 88888.00 2012-06-07 10:22:49.125 159 12568.40 81.97 54919.53 88888.00 2012-06-07 10:22:49.250 159 12568.38 81.95 54919.55 88888.00 2012-06-07 10:22:49.375 159 12568.40 81.95 54919.55 88888.00 2012-06-07 10:22:49.500 159 12568.42 81.97 54919.55 88888.00 2012-06-07 10:22:49.625 159 12568.42 82.03 54919.57 88888.00 2012-06-07 10:22:49.750 159 12568.45 82.03 54919.55 88888.00 2012-06-07 10:22:49.875 159 12568.42 82.03 54919.60 88888.00 2012-06-07 10:22:50.000 159 12568.42 82.03 54919.57 88888.00 2012-06-07 10:22:50.125 159 12568.48 82.03 54919.55 88888.00 2012-06-07 10:22:50.250 159 12568.40 82.00 54919.53 88888.00 2012-06-07 10:22:50.375 159 12568.48 82.03 54919.53 88888.00 2012-06-07 10:22:50.500 159 12568.52 82.03 54919.55 88888.00 2012-06-07 10:22:50.625 159 12568.55 82.08 54919.55 88888.00 2012-06-07 10:22:50.750 159 12568.50 82.08 54919.55 88888.00 2012-06-07 10:22:50.875 159 12568.48 82.12 54919.57 88888.00 2012-06-07 10:22:51.000 159 12568.50 82.05 54919.55 88888.00 2012-06-07 10:22:51.125 159 12568.48 82.05 54919.55 88888.00 2012-06-07 10:22:51.250 159 12568.48 82.03 54919.55 88888.00 2012-06-07 10:22:51.375 159 12568.55 82.08 54919.55 88888.00 2012-06-07 10:22:51.500 159 12568.55 82.12 54919.57 88888.00 2012-06-07 10:22:51.625 159 12568.48 82.10 54919.57 88888.00 2012-06-07 10:22:51.750 159 12568.45 82.10 54919.55 88888.00 2012-06-07 10:22:51.875 159 12568.48 82.12 54919.57 88888.00 2012-06-07 10:22:52.000 159 12568.45 82.12 54919.57 88888.00 2012-06-07 10:22:52.125 159 12568.48 82.12 54919.53 88888.00 2012-06-07 10:22:52.250 159 12568.45 82.10 54919.55 88888.00 2012-06-07 10:22:52.375 159 12568.45 82.10 54919.55 88888.00 2012-06-07 10:22:52.500 159 12568.35 82.10 54919.55 88888.00 2012-06-07 10:22:52.625 159 12568.38 82.12 54919.57 88888.00 2012-06-07 10:22:52.750 159 12568.40 82.12 54919.57 88888.00 2012-06-07 10:22:52.875 159 12568.40 82.12 54919.57 88888.00 2012-06-07 10:22:53.000 159 12568.42 82.10 54919.55 88888.00 2012-06-07 10:22:53.125 159 12568.42 82.12 54919.55 88888.00 2012-06-07 10:22:53.250 159 12568.40 82.15 54919.55 88888.00 2012-06-07 10:22:53.375 159 12568.45 82.15 54919.53 88888.00 2012-06-07 10:22:53.500 159 12568.48 82.17 54919.55 88888.00 2012-06-07 10:22:53.625 159 12568.50 82.20 54919.55 88888.00 2012-06-07 10:22:53.750 159 12568.52 82.22 54919.57 88888.00 2012-06-07 10:22:53.875 159 12568.55 82.22 54919.60 88888.00 2012-06-07 10:22:54.000 159 12568.52 82.20 54919.55 88888.00 2012-06-07 10:22:54.125 159 12568.45 82.20 54919.53 88888.00 2012-06-07 10:22:54.250 159 12568.38 82.17 54919.55 88888.00 2012-06-07 10:22:54.375 159 12568.45 82.20 54919.53 88888.00 2012-06-07 10:22:54.500 159 12568.45 82.17 54919.47 88888.00 2012-06-07 10:22:54.625 159 12568.40 82.20 54919.53 88888.00 2012-06-07 10:22:54.750 159 12568.45 82.22 54919.53 88888.00 2012-06-07 10:22:54.875 159 12568.45 82.22 54919.53 88888.00 2012-06-07 10:22:55.000 159 12568.45 82.28 54919.53 88888.00 2012-06-07 10:22:55.125 159 12568.50 82.22 54919.53 88888.00 2012-06-07 10:22:55.250 159 12568.38 82.20 54919.53 88888.00 2012-06-07 10:22:55.375 159 12568.40 82.20 54919.53 88888.00 2012-06-07 10:22:55.500 159 12568.48 82.22 54919.53 88888.00 2012-06-07 10:22:55.625 159 12568.42 82.25 54919.53 88888.00 2012-06-07 10:22:55.750 159 12568.42 82.22 54919.53 88888.00 2012-06-07 10:22:55.875 159 12568.40 82.25 54919.55 88888.00 2012-06-07 10:22:56.000 159 12568.38 82.25 54919.55 88888.00 2012-06-07 10:22:56.125 159 12568.35 82.25 54919.55 88888.00 2012-06-07 10:22:56.250 159 12568.33 82.22 54919.55 88888.00 2012-06-07 10:22:56.375 159 12568.35 82.22 54919.53 88888.00 2012-06-07 10:22:56.500 159 12568.40 82.20 54919.55 88888.00 2012-06-07 10:22:56.625 159 12568.42 82.22 54919.53 88888.00 2012-06-07 10:22:56.750 159 12568.40 82.28 54919.55 88888.00 2012-06-07 10:22:56.875 159 12568.38 82.25 54919.53 88888.00 2012-06-07 10:22:57.000 159 12568.48 82.28 54919.55 88888.00 2012-06-07 10:22:57.125 159 12568.50 82.30 54919.55 88888.00 2012-06-07 10:22:57.250 159 12568.48 82.25 54919.57 88888.00 2012-06-07 10:22:57.375 159 12568.52 82.28 54919.55 88888.00 2012-06-07 10:22:57.500 159 12568.52 82.30 54919.55 88888.00 2012-06-07 10:22:57.625 159 12568.50 82.30 54919.60 88888.00 2012-06-07 10:22:57.750 159 12568.50 82.30 54919.60 88888.00 2012-06-07 10:22:57.875 159 12568.45 82.30 54919.60 88888.00 2012-06-07 10:22:58.000 159 12568.42 82.33 54919.60 88888.00 2012-06-07 10:22:58.125 159 12568.50 82.35 54919.62 88888.00 2012-06-07 10:22:58.250 159 12568.52 82.33 54919.65 88888.00 2012-06-07 10:22:58.375 159 12568.60 82.35 54919.62 88888.00 2012-06-07 10:22:58.500 159 12568.60 82.33 54919.62 88888.00 2012-06-07 10:22:58.625 159 12568.58 82.30 54919.57 88888.00 2012-06-07 10:22:58.750 159 12568.58 82.33 54919.60 88888.00 2012-06-07 10:22:58.875 159 12568.58 82.35 54919.62 88888.00 2012-06-07 10:22:59.000 159 12568.55 82.38 54919.62 88888.00 2012-06-07 10:22:59.125 159 12568.55 82.33 54919.60 88888.00 2012-06-07 10:22:59.250 159 12568.55 82.35 54919.57 88888.00 2012-06-07 10:22:59.375 159 12568.65 82.42 54919.57 88888.00 2012-06-07 10:22:59.500 159 12568.67 82.38 54919.60 88888.00 2012-06-07 10:22:59.625 159 12568.67 82.42 54919.60 88888.00 2012-06-07 10:22:59.750 159 12568.62 82.42 54919.60 88888.00 2012-06-07 10:22:59.875 159 12568.60 82.42 54919.55 88888.00 2012-06-07 10:23:00.000 159 12568.58 82.42 54919.53 88888.00 2012-06-07 10:23:00.125 159 12568.62 82.42 54919.53 88888.00 2012-06-07 10:23:00.250 159 12568.62 82.38 54919.55 88888.00 2012-06-07 10:23:00.375 159 12568.60 82.42 54919.55 88888.00 2012-06-07 10:23:00.500 159 12568.55 82.42 54919.55 88888.00 2012-06-07 10:23:00.625 159 12568.60 82.45 54919.55 88888.00 2012-06-07 10:23:00.750 159 12568.65 82.45 54919.55 88888.00 2012-06-07 10:23:00.875 159 12568.65 82.45 54919.55 88888.00 2012-06-07 10:23:01.000 159 12568.65 82.45 54919.55 88888.00 2012-06-07 10:23:01.125 159 12568.62 82.42 54919.55 88888.00 2012-06-07 10:23:01.250 159 12568.60 82.42 54919.57 88888.00 2012-06-07 10:23:01.375 159 12568.60 82.45 54919.55 88888.00 2012-06-07 10:23:01.500 159 12568.60 82.50 54919.57 88888.00 2012-06-07 10:23:01.625 159 12568.65 82.45 54919.57 88888.00 2012-06-07 10:23:01.750 159 12568.65 82.47 54919.55 88888.00 2012-06-07 10:23:01.875 159 12568.62 82.47 54919.57 88888.00 2012-06-07 10:23:02.000 159 12568.70 82.50 54919.57 88888.00 2012-06-07 10:23:02.125 159 12568.70 82.53 54919.57 88888.00 2012-06-07 10:23:02.250 159 12568.67 82.53 54919.57 88888.00 2012-06-07 10:23:02.375 159 12568.70 82.55 54919.60 88888.00 2012-06-07 10:23:02.500 159 12568.65 82.53 54919.57 88888.00 2012-06-07 10:23:02.625 159 12568.62 82.50 54919.57 88888.00 2012-06-07 10:23:02.750 159 12568.60 82.50 54919.53 88888.00 2012-06-07 10:23:02.875 159 12568.58 82.50 54919.55 88888.00 2012-06-07 10:23:03.000 159 12568.58 82.50 54919.55 88888.00 2012-06-07 10:23:03.125 159 12568.58 82.50 54919.57 88888.00 2012-06-07 10:23:03.250 159 12568.58 82.53 54919.50 88888.00 2012-06-07 10:23:03.375 159 12568.60 82.55 54919.50 88888.00 2012-06-07 10:23:03.500 159 12568.55 82.53 54919.57 88888.00 2012-06-07 10:23:03.625 159 12568.55 82.58 54919.60 88888.00 2012-06-07 10:23:03.750 159 12568.55 82.55 54919.60 88888.00 2012-06-07 10:23:03.875 159 12568.58 82.58 54919.60 88888.00 2012-06-07 10:23:04.000 159 12568.60 82.60 54919.60 88888.00 2012-06-07 10:23:04.125 159 12568.67 82.60 54919.65 88888.00 2012-06-07 10:23:04.250 159 12568.65 82.55 54919.62 88888.00 2012-06-07 10:23:04.375 159 12568.62 82.53 54919.62 88888.00 2012-06-07 10:23:04.500 159 12568.62 82.58 54919.65 88888.00 2012-06-07 10:23:04.625 159 12568.58 82.58 54919.65 88888.00 2012-06-07 10:23:04.750 159 12568.52 82.60 54919.62 88888.00 2012-06-07 10:23:04.875 159 12568.48 82.62 54919.62 88888.00 2012-06-07 10:23:05.000 159 12568.45 82.60 54919.65 88888.00 2012-06-07 10:23:05.125 159 12568.45 82.60 54919.68 88888.00 2012-06-07 10:23:05.250 159 12568.38 82.65 54919.70 88888.00 2012-06-07 10:23:05.375 159 12568.42 82.65 54919.68 88888.00 2012-06-07 10:23:05.500 159 12568.38 82.62 54919.65 88888.00 2012-06-07 10:23:05.625 159 12568.33 82.58 54919.65 88888.00 2012-06-07 10:23:05.750 159 12568.30 82.53 54919.62 88888.00 2012-06-07 10:23:05.875 159 12568.23 82.53 54919.62 88888.00 2012-06-07 10:23:06.000 159 12568.12 82.53 54919.62 88888.00 2012-06-07 10:23:06.125 159 12568.10 82.53 54919.70 88888.00 2012-06-07 10:23:06.250 159 12568.05 82.53 54919.72 88888.00 2012-06-07 10:23:06.375 159 12568.00 82.50 54919.70 88888.00 2012-06-07 10:23:06.500 159 12567.95 82.42 54919.72 88888.00 2012-06-07 10:23:06.625 159 12567.88 82.42 54919.70 88888.00 2012-06-07 10:23:06.750 159 12567.83 82.42 54919.72 88888.00 2012-06-07 10:23:06.875 159 12567.85 82.42 54919.72 88888.00 2012-06-07 10:23:07.000 159 12567.83 82.42 54919.70 88888.00 2012-06-07 10:23:07.125 159 12567.85 82.45 54919.72 88888.00 2012-06-07 10:23:07.250 159 12567.85 82.40 54919.70 88888.00 2012-06-07 10:23:07.375 159 12567.83 82.38 54919.70 88888.00 2012-06-07 10:23:07.500 159 12567.83 82.40 54919.70 88888.00 2012-06-07 10:23:07.625 159 12567.85 82.42 54919.70 88888.00 2012-06-07 10:23:07.750 159 12567.90 82.40 54919.65 88888.00 2012-06-07 10:23:07.875 159 12567.90 82.40 54919.68 88888.00 2012-06-07 10:23:08.000 159 12567.92 82.40 54919.68 88888.00 2012-06-07 10:23:08.125 159 12567.90 82.40 54919.70 88888.00 2012-06-07 10:23:08.250 159 12567.92 82.38 54919.70 88888.00 2012-06-07 10:23:08.375 159 12567.95 82.38 54919.70 88888.00 2012-06-07 10:23:08.500 159 12567.98 82.38 54919.70 88888.00 2012-06-07 10:23:08.625 159 12567.92 82.35 54919.70 88888.00 2012-06-07 10:23:08.750 159 12567.90 82.35 54919.75 88888.00 2012-06-07 10:23:08.875 159 12567.95 82.42 54919.75 88888.00 2012-06-07 10:23:09.000 159 12568.00 82.40 54919.75 88888.00 2012-06-07 10:23:09.125 159 12567.95 82.35 54919.72 88888.00 2012-06-07 10:23:09.250 159 12567.88 82.38 54919.72 88888.00 2012-06-07 10:23:09.375 159 12567.98 82.40 54919.70 88888.00 2012-06-07 10:23:09.500 159 12567.98 82.38 54919.75 88888.00 2012-06-07 10:23:09.625 159 12567.98 82.40 54919.78 88888.00 2012-06-07 10:23:09.750 159 12567.92 82.40 54919.78 88888.00 2012-06-07 10:23:09.875 159 12568.00 82.38 54919.78 88888.00 2012-06-07 10:23:10.000 159 12568.00 82.38 54919.75 88888.00 2012-06-07 10:23:10.125 159 12567.95 82.38 54919.80 88888.00 2012-06-07 10:23:10.250 159 12567.95 82.38 54919.80 88888.00 2012-06-07 10:23:10.375 159 12568.00 82.40 54919.78 88888.00 2012-06-07 10:23:10.500 159 12568.02 82.42 54919.80 88888.00 2012-06-07 10:23:10.625 159 12567.98 82.40 54919.80 88888.00 2012-06-07 10:23:10.750 159 12567.98 82.42 54919.78 88888.00 2012-06-07 10:23:10.875 159 12567.98 82.42 54919.80 88888.00 2012-06-07 10:23:11.000 159 12568.08 82.45 54919.75 88888.00 2012-06-07 10:23:11.125 159 12568.15 82.45 54919.80 88888.00 2012-06-07 10:23:11.250 159 12568.15 82.47 54919.82 88888.00 2012-06-07 10:23:11.375 159 12568.15 82.50 54919.80 88888.00 2012-06-07 10:23:11.500 159 12568.10 82.50 54919.82 88888.00 2012-06-07 10:23:11.625 159 12568.05 82.50 54919.80 88888.00 2012-06-07 10:23:11.750 159 12568.08 82.50 54919.78 88888.00 2012-06-07 10:23:11.875 159 12568.15 82.55 54919.78 88888.00 2012-06-07 10:23:12.000 159 12568.12 82.55 54919.75 88888.00 2012-06-07 10:23:12.125 159 12568.10 82.55 54919.78 88888.00 2012-06-07 10:23:12.250 159 12568.17 82.55 54919.80 88888.00 2012-06-07 10:23:12.375 159 12568.25 82.55 54919.78 88888.00 2012-06-07 10:23:12.500 159 12568.23 82.53 54919.75 88888.00 2012-06-07 10:23:12.625 159 12568.12 82.53 54919.75 88888.00 2012-06-07 10:23:12.750 159 12568.12 82.58 54919.78 88888.00 2012-06-07 10:23:12.875 159 12568.20 82.60 54919.80 88888.00 2012-06-07 10:23:13.000 159 12568.20 82.60 54919.82 88888.00 2012-06-07 10:23:13.125 159 12568.15 82.62 54919.82 88888.00 2012-06-07 10:23:13.250 159 12568.12 82.65 54919.82 88888.00 2012-06-07 10:23:13.375 159 12568.08 82.62 54919.85 88888.00 2012-06-07 10:23:13.500 159 12568.08 82.65 54919.82 88888.00 2012-06-07 10:23:13.625 159 12568.10 82.65 54919.82 88888.00 2012-06-07 10:23:13.750 159 12568.08 82.67 54919.80 88888.00 2012-06-07 10:23:13.875 159 12568.10 82.67 54919.82 88888.00 2012-06-07 10:23:14.000 159 12568.12 82.70 54919.80 88888.00 2012-06-07 10:23:14.125 159 12568.10 82.70 54919.82 88888.00 2012-06-07 10:23:14.250 159 12568.10 82.67 54919.82 88888.00 2012-06-07 10:23:14.375 159 12568.15 82.70 54919.82 88888.00 2012-06-07 10:23:14.500 159 12568.17 82.72 54919.85 88888.00 2012-06-07 10:23:14.625 159 12568.15 82.70 54919.82 88888.00 2012-06-07 10:23:14.750 159 12568.10 82.67 54919.82 88888.00 2012-06-07 10:23:14.875 159 12568.08 82.65 54919.82 88888.00 2012-06-07 10:23:15.000 159 12568.05 82.65 54919.82 88888.00 2012-06-07 10:23:15.125 159 12568.02 82.65 54919.82 88888.00 2012-06-07 10:23:15.250 159 12568.08 82.67 54919.80 88888.00 2012-06-07 10:23:15.375 159 12568.08 82.70 54919.82 88888.00 2012-06-07 10:23:15.500 159 12568.02 82.70 54919.82 88888.00 2012-06-07 10:23:15.625 159 12568.05 82.70 54919.85 88888.00 2012-06-07 10:23:15.750 159 12568.10 82.70 54919.88 88888.00 2012-06-07 10:23:15.875 159 12568.12 82.70 54919.88 88888.00 2012-06-07 10:23:16.000 159 12568.10 82.70 54919.85 88888.00 2012-06-07 10:23:16.125 159 12568.10 82.70 54919.88 88888.00 2012-06-07 10:23:16.250 159 12568.08 82.67 54919.82 88888.00 2012-06-07 10:23:16.375 159 12568.10 82.70 54919.82 88888.00 2012-06-07 10:23:16.500 159 12568.08 82.72 54919.85 88888.00 2012-06-07 10:23:16.625 159 12568.08 82.78 54919.88 88888.00 2012-06-07 10:23:16.750 159 12568.10 82.75 54919.88 88888.00 2012-06-07 10:23:16.875 159 12568.08 82.72 54919.90 88888.00 2012-06-07 10:23:17.000 159 12568.08 82.72 54919.88 88888.00 2012-06-07 10:23:17.125 159 12568.10 82.70 54919.88 88888.00 2012-06-07 10:23:17.250 159 12568.12 82.70 54919.88 88888.00 2012-06-07 10:23:17.375 159 12568.17 82.70 54919.85 88888.00 2012-06-07 10:23:17.500 159 12568.17 82.67 54919.82 88888.00 2012-06-07 10:23:17.625 159 12568.15 82.70 54919.85 88888.00 2012-06-07 10:23:17.750 159 12568.12 82.75 54919.88 88888.00 2012-06-07 10:23:17.875 159 12568.10 82.78 54919.88 88888.00 2012-06-07 10:23:18.000 159 12568.12 82.75 54919.85 88888.00 2012-06-07 10:23:18.125 159 12568.10 82.75 54919.82 88888.00 2012-06-07 10:23:18.250 159 12568.12 82.75 54919.85 88888.00 2012-06-07 10:23:18.375 159 12568.17 82.75 54919.80 88888.00 2012-06-07 10:23:18.500 159 12568.15 82.78 54919.85 88888.00 2012-06-07 10:23:18.625 159 12568.15 82.80 54919.85 88888.00 2012-06-07 10:23:18.750 159 12568.15 82.83 54919.85 88888.00 2012-06-07 10:23:18.875 159 12568.17 82.83 54919.90 88888.00 2012-06-07 10:23:19.000 159 12568.23 82.85 54919.90 88888.00 2012-06-07 10:23:19.125 159 12568.23 82.80 54919.90 88888.00 2012-06-07 10:23:19.250 159 12568.23 82.83 54919.85 88888.00 2012-06-07 10:23:19.375 159 12568.25 82.78 54919.85 88888.00 2012-06-07 10:23:19.500 159 12568.15 82.80 54919.88 88888.00 2012-06-07 10:23:19.625 159 12568.05 82.78 54919.88 88888.00 2012-06-07 10:23:19.750 159 12568.02 82.83 54919.88 88888.00 2012-06-07 10:23:19.875 159 12568.10 82.80 54919.85 88888.00 2012-06-07 10:23:20.000 159 12568.05 82.80 54919.85 88888.00 2012-06-07 10:23:20.125 159 12568.05 82.80 54919.88 88888.00 2012-06-07 10:23:20.250 159 12568.10 82.78 54919.90 88888.00 2012-06-07 10:23:20.375 159 12568.15 82.85 54919.90 88888.00 2012-06-07 10:23:20.500 159 12568.17 82.83 54919.90 88888.00 2012-06-07 10:23:20.625 159 12568.25 82.83 54919.88 88888.00 2012-06-07 10:23:20.750 159 12568.23 82.80 54919.85 88888.00 2012-06-07 10:23:20.875 159 12568.17 82.80 54919.88 88888.00 2012-06-07 10:23:21.000 159 12568.15 82.78 54919.88 88888.00 2012-06-07 10:23:21.125 159 12568.15 82.83 54919.90 88888.00 2012-06-07 10:23:21.250 159 12568.12 82.80 54919.93 88888.00 2012-06-07 10:23:21.375 159 12568.20 82.85 54919.93 88888.00 2012-06-07 10:23:21.500 159 12568.23 82.83 54919.95 88888.00 2012-06-07 10:23:21.625 159 12568.20 82.83 54919.95 88888.00 2012-06-07 10:23:21.750 159 12568.15 82.80 54919.93 88888.00 2012-06-07 10:23:21.875 159 12568.17 82.85 54919.95 88888.00 2012-06-07 10:23:22.000 159 12568.17 82.85 54919.95 88888.00 2012-06-07 10:23:22.125 159 12568.20 82.83 54919.95 88888.00 2012-06-07 10:23:22.250 159 12568.17 82.78 54919.95 88888.00 2012-06-07 10:23:22.375 159 12568.20 82.83 54919.97 88888.00 2012-06-07 10:23:22.500 159 12568.20 82.80 54919.93 88888.00 2012-06-07 10:23:22.625 159 12568.20 82.83 54919.95 88888.00 2012-06-07 10:23:22.750 159 12568.23 82.85 54920.00 88888.00 2012-06-07 10:23:22.875 159 12568.27 82.83 54920.00 88888.00 2012-06-07 10:23:23.000 159 12568.25 82.83 54919.97 88888.00 2012-06-07 10:23:23.125 159 12568.25 82.85 54920.00 88888.00 2012-06-07 10:23:23.250 159 12568.27 82.83 54920.00 88888.00 2012-06-07 10:23:23.375 159 12568.27 82.83 54919.97 88888.00 2012-06-07 10:23:23.500 159 12568.27 82.88 54919.93 88888.00 2012-06-07 10:23:23.625 159 12568.27 82.88 54919.93 88888.00 2012-06-07 10:23:23.750 159 12568.30 82.88 54919.90 88888.00 2012-06-07 10:23:23.875 159 12568.33 82.88 54919.95 88888.00 2012-06-07 10:23:24.000 159 12568.35 82.88 54919.93 88888.00 2012-06-07 10:23:24.125 159 12568.33 82.85 54919.93 88888.00 2012-06-07 10:23:24.250 159 12568.30 82.85 54919.93 88888.00 2012-06-07 10:23:24.375 159 12568.33 82.90 54919.93 88888.00 2012-06-07 10:23:24.500 159 12568.30 82.88 54919.93 88888.00 2012-06-07 10:23:24.625 159 12568.30 82.85 54919.93 88888.00 2012-06-07 10:23:24.750 159 12568.25 82.85 54919.93 88888.00 2012-06-07 10:23:24.875 159 12568.25 82.83 54919.93 88888.00 2012-06-07 10:23:25.000 159 12568.30 82.88 54919.93 88888.00 2012-06-07 10:23:25.125 159 12568.35 82.85 54919.95 88888.00 2012-06-07 10:23:25.250 159 12568.35 82.85 54919.95 88888.00 2012-06-07 10:23:25.375 159 12568.38 82.83 54919.97 88888.00 2012-06-07 10:23:25.500 159 12568.40 82.88 54919.95 88888.00 2012-06-07 10:23:25.625 159 12568.38 82.88 54919.95 88888.00 2012-06-07 10:23:25.750 159 12568.40 82.88 54919.93 88888.00 2012-06-07 10:23:25.875 159 12568.48 82.88 54919.93 88888.00 2012-06-07 10:23:26.000 159 12568.48 82.88 54919.93 88888.00 2012-06-07 10:23:26.125 159 12568.42 82.90 54919.93 88888.00 2012-06-07 10:23:26.250 159 12568.38 82.88 54919.93 88888.00 2012-06-07 10:23:26.375 159 12568.38 82.85 54919.90 88888.00 2012-06-07 10:23:26.500 159 12568.38 82.88 54919.93 88888.00 2012-06-07 10:23:26.625 159 12568.33 82.88 54919.95 88888.00 2012-06-07 10:23:26.750 159 12568.35 82.92 54919.95 88888.00 2012-06-07 10:23:26.875 159 12568.38 82.90 54919.95 88888.00 2012-06-07 10:23:27.000 159 12568.42 82.92 54919.95 88888.00 2012-06-07 10:23:27.125 159 12568.48 82.90 54919.93 88888.00 2012-06-07 10:23:27.250 159 12568.40 82.90 54919.95 88888.00 2012-06-07 10:23:27.375 159 12568.42 82.92 54919.95 88888.00 2012-06-07 10:23:27.500 159 12568.45 82.95 54919.97 88888.00 2012-06-07 10:23:27.625 159 12568.40 82.95 54919.97 88888.00 2012-06-07 10:23:27.750 159 12568.35 82.92 54919.97 88888.00 2012-06-07 10:23:27.875 159 12568.33 82.95 54919.97 88888.00 2012-06-07 10:23:28.000 159 12568.33 82.97 54920.03 88888.00 2012-06-07 10:23:28.125 159 12568.38 83.00 54920.05 88888.00 2012-06-07 10:23:28.250 159 12568.35 82.97 54920.05 88888.00 2012-06-07 10:23:28.375 159 12568.35 82.97 54920.05 88888.00 2012-06-07 10:23:28.500 159 12568.33 82.97 54920.07 88888.00 2012-06-07 10:23:28.625 159 12568.30 82.97 54920.03 88888.00 2012-06-07 10:23:28.750 159 12568.30 82.97 54920.00 88888.00 2012-06-07 10:23:28.875 159 12568.33 82.97 54919.97 88888.00 2012-06-07 10:23:29.000 159 12568.30 83.00 54920.00 88888.00 2012-06-07 10:23:29.125 159 12568.27 83.03 54920.03 88888.00 2012-06-07 10:23:29.250 159 12568.35 83.00 54920.05 88888.00 2012-06-07 10:23:29.375 159 12568.42 83.03 54920.03 88888.00 2012-06-07 10:23:29.500 159 12568.40 83.03 54920.03 88888.00 2012-06-07 10:23:29.625 159 12568.33 83.05 54920.00 88888.00 2012-06-07 10:23:29.750 159 12568.35 83.10 54920.03 88888.00 2012-06-07 10:23:29.875 159 12568.38 83.05 54920.00 88888.00 2012-06-07 10:23:30.000 159 12568.27 82.97 54920.00 88888.00 2012-06-07 10:23:30.125 159 12568.25 83.00 54920.00 88888.00 2012-06-07 10:23:30.250 159 12568.27 82.97 54920.00 88888.00 2012-06-07 10:23:30.375 159 12568.33 83.00 54920.00 88888.00 2012-06-07 10:23:30.500 159 12568.33 83.03 54920.03 88888.00 2012-06-07 10:23:30.625 159 12568.35 83.08 54920.00 88888.00 2012-06-07 10:23:30.750 159 12568.38 83.03 54920.00 88888.00 2012-06-07 10:23:30.875 159 12568.38 83.03 54920.00 88888.00 2012-06-07 10:23:31.000 159 12568.35 83.00 54919.97 88888.00 2012-06-07 10:23:31.125 159 12568.33 83.00 54920.03 88888.00 2012-06-07 10:23:31.250 159 12568.35 83.00 54920.03 88888.00 2012-06-07 10:23:31.375 159 12568.35 83.00 54920.00 88888.00 2012-06-07 10:23:31.500 159 12568.33 83.00 54920.00 88888.00 2012-06-07 10:23:31.625 159 12568.35 83.00 54920.03 88888.00 2012-06-07 10:23:31.750 159 12568.33 83.03 54920.00 88888.00 2012-06-07 10:23:31.875 159 12568.33 83.00 54920.00 88888.00 2012-06-07 10:23:32.000 159 12568.33 82.97 54920.03 88888.00 2012-06-07 10:23:32.125 159 12568.33 83.00 54920.03 88888.00 2012-06-07 10:23:32.250 159 12568.30 82.95 54920.00 88888.00 2012-06-07 10:23:32.375 159 12568.35 83.00 54920.03 88888.00 2012-06-07 10:23:32.500 159 12568.38 83.08 54920.03 88888.00 2012-06-07 10:23:32.625 159 12568.42 83.08 54920.03 88888.00 2012-06-07 10:23:32.750 159 12568.40 83.00 54920.00 88888.00 2012-06-07 10:23:32.875 159 12568.33 83.03 54919.97 88888.00 2012-06-07 10:23:33.000 159 12568.23 83.03 54920.00 88888.00 2012-06-07 10:23:33.125 159 12568.20 82.95 54920.00 88888.00 2012-06-07 10:23:33.250 159 12568.27 82.97 54920.03 88888.00 2012-06-07 10:23:33.375 159 12568.33 83.03 54920.00 88888.00 2012-06-07 10:23:33.500 159 12568.27 83.00 54919.97 88888.00 2012-06-07 10:23:33.625 159 12568.27 83.00 54920.00 88888.00 2012-06-07 10:23:33.750 159 12568.33 83.03 54920.05 88888.00 2012-06-07 10:23:33.875 159 12568.35 83.03 54920.07 88888.00 2012-06-07 10:23:34.000 159 12568.38 83.03 54920.07 88888.00 2012-06-07 10:23:34.125 159 12568.38 83.00 54920.05 88888.00 2012-06-07 10:23:34.250 159 12568.38 82.92 54920.03 88888.00 2012-06-07 10:23:34.375 159 12568.40 82.95 54920.05 88888.00 2012-06-07 10:23:34.500 159 12568.38 82.92 54920.05 88888.00 2012-06-07 10:23:34.625 159 12568.42 82.97 54920.05 88888.00 2012-06-07 10:23:34.750 159 12568.42 82.97 54920.03 88888.00 2012-06-07 10:23:34.875 159 12568.40 82.95 54920.05 88888.00 2012-06-07 10:23:35.000 159 12568.38 82.97 54920.03 88888.00 2012-06-07 10:23:35.125 159 12568.40 83.00 54920.05 88888.00 2012-06-07 10:23:35.250 159 12568.42 82.97 54920.05 88888.00 2012-06-07 10:23:35.375 159 12568.42 83.00 54920.05 88888.00 2012-06-07 10:23:35.500 159 12568.42 83.00 54920.05 88888.00 2012-06-07 10:23:35.625 159 12568.45 83.03 54920.07 88888.00 2012-06-07 10:23:35.750 159 12568.42 83.03 54920.03 88888.00 2012-06-07 10:23:35.875 159 12568.48 83.00 54920.03 88888.00 2012-06-07 10:23:36.000 159 12568.48 83.03 54920.03 88888.00 2012-06-07 10:23:36.125 159 12568.45 83.05 54920.03 88888.00 2012-06-07 10:23:36.250 159 12568.40 83.00 54920.03 88888.00 2012-06-07 10:23:36.375 159 12568.42 83.03 54920.05 88888.00 2012-06-07 10:23:36.500 159 12568.48 83.10 54920.05 88888.00 2012-06-07 10:23:36.625 159 12568.48 83.10 54920.05 88888.00 2012-06-07 10:23:36.750 159 12568.52 83.08 54920.03 88888.00 2012-06-07 10:23:36.875 159 12568.52 83.05 54920.05 88888.00 2012-06-07 10:23:37.000 159 12568.45 83.05 54920.03 88888.00 2012-06-07 10:23:37.125 159 12568.42 83.05 54920.07 88888.00 2012-06-07 10:23:37.250 159 12568.48 83.10 54920.10 88888.00 2012-06-07 10:23:37.375 159 12568.52 83.05 54920.07 88888.00 2012-06-07 10:23:37.500 159 12568.55 83.08 54920.03 88888.00 2012-06-07 10:23:37.625 159 12568.52 83.12 54920.05 88888.00 2012-06-07 10:23:37.750 159 12568.58 83.12 54920.05 88888.00 2012-06-07 10:23:37.875 159 12568.58 83.10 54920.00 88888.00 2012-06-07 10:23:38.000 159 12568.55 83.10 54920.00 88888.00 2012-06-07 10:23:38.125 159 12568.55 83.12 54920.03 88888.00 2012-06-07 10:23:38.250 159 12568.50 83.10 54920.07 88888.00 2012-06-07 10:23:38.375 159 12568.55 83.12 54920.07 88888.00 2012-06-07 10:23:38.500 159 12568.58 83.17 54920.05 88888.00 2012-06-07 10:23:38.625 159 12568.52 83.15 54920.07 88888.00 2012-06-07 10:23:38.750 159 12568.48 83.10 54920.05 88888.00 2012-06-07 10:23:38.875 159 12568.48 83.10 54920.05 88888.00 2012-06-07 10:23:39.000 159 12568.52 83.15 54920.05 88888.00 2012-06-07 10:23:39.125 159 12568.45 83.15 54920.07 88888.00 2012-06-07 10:23:39.250 159 12568.42 83.17 54920.05 88888.00 2012-06-07 10:23:39.375 159 12568.48 83.20 54920.05 88888.00 2012-06-07 10:23:39.500 159 12568.52 83.17 54920.07 88888.00 2012-06-07 10:23:39.625 159 12568.55 83.17 54920.07 88888.00 2012-06-07 10:23:39.750 159 12568.52 83.15 54920.07 88888.00 2012-06-07 10:23:39.875 159 12568.52 83.10 54920.07 88888.00 2012-06-07 10:23:40.000 159 12568.50 83.12 54920.05 88888.00 2012-06-07 10:23:40.125 159 12568.50 83.12 54920.10 88888.00 2012-06-07 10:23:40.250 159 12568.50 83.17 54920.12 88888.00 2012-06-07 10:23:40.375 159 12568.48 83.17 54920.10 88888.00 2012-06-07 10:23:40.500 159 12568.42 83.17 54920.07 88888.00 2012-06-07 10:23:40.625 159 12568.42 83.17 54920.10 88888.00 2012-06-07 10:23:40.750 159 12568.42 83.17 54920.10 88888.00 2012-06-07 10:23:40.875 159 12568.45 83.17 54920.12 88888.00 2012-06-07 10:23:41.000 159 12568.45 83.17 54920.10 88888.00 2012-06-07 10:23:41.125 159 12568.48 83.20 54920.10 88888.00 2012-06-07 10:23:41.250 159 12568.45 83.17 54920.07 88888.00 2012-06-07 10:23:41.375 159 12568.48 83.15 54920.07 88888.00 2012-06-07 10:23:41.500 159 12568.48 83.17 54920.07 88888.00 2012-06-07 10:23:41.625 159 12568.50 83.17 54920.07 88888.00 2012-06-07 10:23:41.750 159 12568.52 83.17 54920.07 88888.00 2012-06-07 10:23:41.875 159 12568.48 83.17 54920.10 88888.00 2012-06-07 10:23:42.000 159 12568.50 83.17 54920.07 88888.00 2012-06-07 10:23:42.125 159 12568.58 83.15 54920.05 88888.00 2012-06-07 10:23:42.250 159 12568.52 83.15 54920.07 88888.00 2012-06-07 10:23:42.375 159 12568.55 83.15 54920.07 88888.00 2012-06-07 10:23:42.500 159 12568.60 83.17 54920.05 88888.00 2012-06-07 10:23:42.625 159 12568.62 83.17 54920.07 88888.00 2012-06-07 10:23:42.750 159 12568.65 83.17 54920.10 88888.00 2012-06-07 10:23:42.875 159 12568.67 83.20 54920.12 88888.00 2012-06-07 10:23:43.000 159 12568.67 83.20 54920.10 88888.00 2012-06-07 10:23:43.125 159 12568.67 83.22 54920.12 88888.00 2012-06-07 10:23:43.250 159 12568.65 83.20 54920.15 88888.00 2012-06-07 10:23:43.375 159 12568.73 83.20 54920.12 88888.00 2012-06-07 10:23:43.500 159 12568.77 83.20 54920.10 88888.00 2012-06-07 10:23:43.625 159 12568.67 83.20 54920.07 88888.00 2012-06-07 10:23:43.750 159 12568.62 83.17 54920.07 88888.00 2012-06-07 10:23:43.875 159 12568.65 83.22 54920.07 88888.00 2012-06-07 10:23:44.000 159 12568.73 83.22 54920.05 88888.00 2012-06-07 10:23:44.125 159 12568.77 83.22 54920.07 88888.00 2012-06-07 10:23:44.250 159 12568.70 83.22 54920.10 88888.00 2012-06-07 10:23:44.375 159 12568.62 83.22 54920.10 88888.00 2012-06-07 10:23:44.500 159 12568.67 83.20 54920.10 88888.00 2012-06-07 10:23:44.625 159 12568.77 83.17 54920.07 88888.00 2012-06-07 10:23:44.750 159 12568.80 83.20 54920.07 88888.00 2012-06-07 10:23:44.875 159 12568.73 83.20 54920.07 88888.00 2012-06-07 10:23:45.000 159 12568.70 83.20 54920.05 88888.00 2012-06-07 10:23:45.125 159 12568.70 83.22 54920.07 88888.00 2012-06-07 10:23:45.250 159 12568.70 83.17 54920.12 88888.00 2012-06-07 10:23:45.375 159 12568.70 83.22 54920.15 88888.00 2012-06-07 10:23:45.500 159 12568.70 83.22 54920.15 88888.00 2012-06-07 10:23:45.625 159 12568.73 83.25 54920.18 88888.00 2012-06-07 10:23:45.750 159 12568.67 83.25 54920.18 88888.00 2012-06-07 10:23:45.875 159 12568.67 83.25 54920.18 88888.00 2012-06-07 10:23:46.000 159 12568.70 83.25 54920.18 88888.00 2012-06-07 10:23:46.125 159 12568.70 83.22 54920.20 88888.00 2012-06-07 10:23:46.250 159 12568.70 83.20 54920.20 88888.00 2012-06-07 10:23:46.375 159 12568.70 83.22 54920.20 88888.00 2012-06-07 10:23:46.500 159 12568.75 83.20 54920.18 88888.00 2012-06-07 10:23:46.625 159 12568.77 83.22 54920.18 88888.00 2012-06-07 10:23:46.750 159 12568.77 83.22 54920.25 88888.00 2012-06-07 10:23:46.875 159 12568.75 83.22 54920.25 88888.00 2012-06-07 10:23:47.000 159 12568.75 83.22 54920.20 88888.00 2012-06-07 10:23:47.125 159 12568.77 83.25 54920.20 88888.00 2012-06-07 10:23:47.250 159 12568.77 83.22 54920.20 88888.00 2012-06-07 10:23:47.375 159 12568.75 83.22 54920.20 88888.00 2012-06-07 10:23:47.500 159 12568.73 83.20 54920.20 88888.00 2012-06-07 10:23:47.625 159 12568.73 83.20 54920.20 88888.00 2012-06-07 10:23:47.750 159 12568.75 83.17 54920.20 88888.00 2012-06-07 10:23:47.875 159 12568.73 83.17 54920.15 88888.00 2012-06-07 10:23:48.000 159 12568.73 83.17 54920.15 88888.00 2012-06-07 10:23:48.125 159 12568.73 83.20 54920.25 88888.00 2012-06-07 10:23:48.250 159 12568.70 83.17 54920.22 88888.00 2012-06-07 10:23:48.375 159 12568.77 83.20 54920.20 88888.00 2012-06-07 10:23:48.500 159 12568.80 83.22 54920.18 88888.00 2012-06-07 10:23:48.625 159 12568.77 83.22 54920.15 88888.00 2012-06-07 10:23:48.750 159 12568.77 83.22 54920.20 88888.00 2012-06-07 10:23:48.875 159 12568.77 83.20 54920.18 88888.00 2012-06-07 10:23:49.000 159 12568.80 83.20 54920.15 88888.00 2012-06-07 10:23:49.125 159 12568.77 83.20 54920.20 88888.00 2012-06-07 10:23:49.250 159 12568.75 83.20 54920.20 88888.00 2012-06-07 10:23:49.375 159 12568.77 83.20 54920.20 88888.00 2012-06-07 10:23:49.500 159 12568.77 83.20 54920.20 88888.00 2012-06-07 10:23:49.625 159 12568.75 83.20 54920.15 88888.00 2012-06-07 10:23:49.750 159 12568.75 83.22 54920.20 88888.00 2012-06-07 10:23:49.875 159 12568.80 83.25 54920.18 88888.00 2012-06-07 10:23:50.000 159 12568.90 83.25 54920.18 88888.00 2012-06-07 10:23:50.125 159 12568.90 83.22 54920.22 88888.00 2012-06-07 10:23:50.250 159 12568.90 83.20 54920.22 88888.00 2012-06-07 10:23:50.375 159 12568.88 83.17 54920.15 88888.00 2012-06-07 10:23:50.500 159 12568.90 83.17 54920.18 88888.00 2012-06-07 10:23:50.625 159 12568.95 83.20 54920.18 88888.00 2012-06-07 10:23:50.750 159 12568.98 83.20 54920.20 88888.00 2012-06-07 10:23:50.875 159 12568.95 83.20 54920.20 88888.00 2012-06-07 10:23:51.000 159 12568.90 83.22 54920.20 88888.00 2012-06-07 10:23:51.125 159 12568.88 83.22 54920.20 88888.00 2012-06-07 10:23:51.250 159 12568.92 83.20 54920.20 88888.00 2012-06-07 10:23:51.375 159 12569.02 83.22 54920.20 88888.00 2012-06-07 10:23:51.500 159 12568.98 83.22 54920.18 88888.00 2012-06-07 10:23:51.625 159 12568.88 83.22 54920.18 88888.00 2012-06-07 10:23:51.750 159 12568.83 83.22 54920.20 88888.00 2012-06-07 10:23:51.875 159 12568.90 83.22 54920.22 88888.00 2012-06-07 10:23:52.000 159 12568.95 83.22 54920.20 88888.00 2012-06-07 10:23:52.125 159 12569.00 83.22 54920.20 88888.00 2012-06-07 10:23:52.250 159 12569.00 83.20 54920.15 88888.00 2012-06-07 10:23:52.375 159 12568.98 83.22 54920.18 88888.00 2012-06-07 10:23:52.500 159 12568.98 83.22 54920.18 88888.00 2012-06-07 10:23:52.625 159 12568.95 83.25 54920.20 88888.00 2012-06-07 10:23:52.750 159 12568.88 83.25 54920.20 88888.00 2012-06-07 10:23:52.875 159 12568.88 83.25 54920.20 88888.00 2012-06-07 10:23:53.000 159 12568.95 83.28 54920.20 88888.00 2012-06-07 10:23:53.125 159 12569.05 83.30 54920.22 88888.00 2012-06-07 10:23:53.250 159 12569.05 83.28 54920.25 88888.00 2012-06-07 10:23:53.375 159 12569.05 83.28 54920.25 88888.00 2012-06-07 10:23:53.500 159 12569.00 83.25 54920.22 88888.00 2012-06-07 10:23:53.625 159 12569.00 83.25 54920.18 88888.00 2012-06-07 10:23:53.750 159 12568.98 83.28 54920.20 88888.00 2012-06-07 10:23:53.875 159 12568.98 83.28 54920.18 88888.00 2012-06-07 10:23:54.000 159 12569.00 83.28 54920.18 88888.00 2012-06-07 10:23:54.125 159 12569.05 83.30 54920.22 88888.00 2012-06-07 10:23:54.250 159 12569.00 83.30 54920.25 88888.00 2012-06-07 10:23:54.375 159 12569.05 83.33 54920.22 88888.00 2012-06-07 10:23:54.500 159 12569.05 83.33 54920.22 88888.00 2012-06-07 10:23:54.625 159 12569.00 83.33 54920.20 88888.00 2012-06-07 10:23:54.750 159 12569.05 83.33 54920.18 88888.00 2012-06-07 10:23:54.875 159 12569.05 83.30 54920.20 88888.00 2012-06-07 10:23:55.000 159 12569.05 83.33 54920.20 88888.00 2012-06-07 10:23:55.125 159 12569.02 83.33 54920.22 88888.00 2012-06-07 10:23:55.250 159 12568.95 83.30 54920.20 88888.00 2012-06-07 10:23:55.375 159 12569.00 83.30 54920.20 88888.00 2012-06-07 10:23:55.500 159 12568.98 83.33 54920.20 88888.00 2012-06-07 10:23:55.625 159 12569.00 83.35 54920.22 88888.00 2012-06-07 10:23:55.750 159 12569.05 83.35 54920.22 88888.00 2012-06-07 10:23:55.875 159 12569.05 83.38 54920.25 88888.00 2012-06-07 10:23:56.000 159 12569.05 83.38 54920.25 88888.00 2012-06-07 10:23:56.125 159 12569.05 83.35 54920.22 88888.00 2012-06-07 10:23:56.250 159 12569.00 83.30 54920.22 88888.00 2012-06-07 10:23:56.375 159 12569.00 83.38 54920.25 88888.00 2012-06-07 10:23:56.500 159 12568.98 83.38 54920.28 88888.00 2012-06-07 10:23:56.625 159 12568.92 83.33 54920.25 88888.00 2012-06-07 10:23:56.750 159 12568.98 83.33 54920.25 88888.00 2012-06-07 10:23:56.875 159 12568.95 83.33 54920.28 88888.00 2012-06-07 10:23:57.000 159 12568.95 83.30 54920.25 88888.00 2012-06-07 10:23:57.125 159 12568.98 83.30 54920.28 88888.00 2012-06-07 10:23:57.250 159 12568.98 83.38 54920.30 88888.00 2012-06-07 10:23:57.375 159 12569.02 83.35 54920.28 88888.00 2012-06-07 10:23:57.500 159 12569.02 83.33 54920.25 88888.00 2012-06-07 10:23:57.625 159 12569.05 83.30 54920.30 88888.00 2012-06-07 10:23:57.750 159 12569.05 83.30 54920.32 88888.00 2012-06-07 10:23:57.875 159 12569.08 83.28 54920.30 88888.00 2012-06-07 10:23:58.000 159 12569.05 83.28 54920.30 88888.00 2012-06-07 10:23:58.125 159 12569.08 83.33 54920.32 88888.00 2012-06-07 10:23:58.250 159 12569.08 83.35 54920.32 88888.00 2012-06-07 10:23:58.375 159 12569.08 83.35 54920.32 88888.00 2012-06-07 10:23:58.500 159 12569.08 83.33 54920.30 88888.00 2012-06-07 10:23:58.625 159 12569.02 83.33 54920.30 88888.00 2012-06-07 10:23:58.750 159 12568.95 83.35 54920.30 88888.00 2012-06-07 10:23:58.875 159 12569.00 83.33 54920.30 88888.00 2012-06-07 10:23:59.000 159 12569.02 83.38 54920.32 88888.00 2012-06-07 10:23:59.125 159 12569.00 83.38 54920.35 88888.00 2012-06-07 10:23:59.250 159 12569.02 83.35 54920.38 88888.00 2012-06-07 10:23:59.375 159 12569.08 83.35 54920.32 88888.00 2012-06-07 10:23:59.500 159 12569.05 83.33 54920.30 88888.00 2012-06-07 10:23:59.625 159 12569.08 83.40 54920.30 88888.00 2012-06-07 10:23:59.750 159 12569.10 83.38 54920.30 88888.00 2012-06-07 10:23:59.875 159 12569.08 83.42 54920.30 88888.00 2012-06-07 10:24:00.000 159 12569.02 83.40 54920.30 88888.00 2012-06-07 10:24:00.125 159 12569.05 83.40 54920.35 88888.00 2012-06-07 10:24:00.250 159 12569.08 83.40 54920.35 88888.00 2012-06-07 10:24:00.375 159 12569.05 83.38 54920.32 88888.00 2012-06-07 10:24:00.500 159 12569.00 83.40 54920.35 88888.00 2012-06-07 10:24:00.625 159 12569.00 83.42 54920.32 88888.00 2012-06-07 10:24:00.750 159 12569.02 83.45 54920.35 88888.00 2012-06-07 10:24:00.875 159 12569.00 83.42 54920.35 88888.00 2012-06-07 10:24:01.000 159 12568.92 83.38 54920.32 88888.00 2012-06-07 10:24:01.125 159 12568.92 83.40 54920.35 88888.00 2012-06-07 10:24:01.250 159 12568.90 83.40 54920.35 88888.00 2012-06-07 10:24:01.375 159 12568.92 83.42 54920.38 88888.00 2012-06-07 10:24:01.500 159 12568.92 83.42 54920.40 88888.00 2012-06-07 10:24:01.625 159 12568.92 83.42 54920.40 88888.00 2012-06-07 10:24:01.750 159 12568.90 83.40 54920.40 88888.00 2012-06-07 10:24:01.875 159 12568.85 83.40 54920.40 88888.00 2012-06-07 10:24:02.000 159 12568.88 83.40 54920.40 88888.00 2012-06-07 10:24:02.125 159 12568.88 83.40 54920.40 88888.00 2012-06-07 10:24:02.250 159 12568.85 83.40 54920.43 88888.00 2012-06-07 10:24:02.375 159 12568.85 83.42 54920.43 88888.00 2012-06-07 10:24:02.500 159 12568.88 83.42 54920.45 88888.00 2012-06-07 10:24:02.625 159 12568.90 83.40 54920.47 88888.00 2012-06-07 10:24:02.750 159 12568.88 83.40 54920.40 88888.00 2012-06-07 10:24:02.875 159 12568.88 83.40 54920.35 88888.00 2012-06-07 10:24:03.000 159 12568.83 83.38 54920.35 88888.00 2012-06-07 10:24:03.125 159 12568.83 83.38 54920.40 88888.00 2012-06-07 10:24:03.250 159 12568.77 83.38 54920.40 88888.00 2012-06-07 10:24:03.375 159 12568.77 83.38 54920.38 88888.00 2012-06-07 10:24:03.500 159 12568.80 83.38 54920.43 88888.00 2012-06-07 10:24:03.625 159 12568.88 83.40 54920.45 88888.00 2012-06-07 10:24:03.750 159 12568.88 83.42 54920.45 88888.00 2012-06-07 10:24:03.875 159 12568.90 83.38 54920.45 88888.00 2012-06-07 10:24:04.000 159 12568.88 83.40 54920.47 88888.00 2012-06-07 10:24:04.125 159 12568.88 83.42 54920.53 88888.00 2012-06-07 10:24:04.250 159 12568.83 83.40 54920.55 88888.00 2012-06-07 10:24:04.375 159 12568.80 83.40 54920.53 88888.00 2012-06-07 10:24:04.500 159 12568.80 83.40 54920.53 88888.00 2012-06-07 10:24:04.625 159 12568.80 83.38 54920.50 88888.00 2012-06-07 10:24:04.750 159 12568.80 83.38 54920.50 88888.00 2012-06-07 10:24:04.875 159 12568.80 83.38 54920.50 88888.00 2012-06-07 10:24:05.000 159 12568.80 83.38 54920.50 88888.00 2012-06-07 10:24:05.125 159 12568.83 83.35 54920.50 88888.00 2012-06-07 10:24:05.250 159 12568.77 83.38 54920.55 88888.00 2012-06-07 10:24:05.375 159 12568.77 83.38 54920.53 88888.00 2012-06-07 10:24:05.500 159 12568.77 83.38 54920.53 88888.00 2012-06-07 10:24:05.625 159 12568.77 83.38 54920.53 88888.00 2012-06-07 10:24:05.750 159 12568.80 83.42 54920.50 88888.00 2012-06-07 10:24:05.875 159 12568.80 83.38 54920.53 88888.00 2012-06-07 10:24:06.000 159 12568.80 83.40 54920.53 88888.00 2012-06-07 10:24:06.125 159 12568.83 83.38 54920.53 88888.00 2012-06-07 10:24:06.250 159 12568.85 83.38 54920.50 88888.00 2012-06-07 10:24:06.375 159 12568.85 83.38 54920.47 88888.00 2012-06-07 10:24:06.500 159 12568.88 83.38 54920.47 88888.00 2012-06-07 10:24:06.625 159 12568.85 83.35 54920.53 88888.00 2012-06-07 10:24:06.750 159 12568.80 83.35 54920.53 88888.00 2012-06-07 10:24:06.875 159 12568.77 83.38 54920.55 88888.00 2012-06-07 10:24:07.000 159 12568.83 83.38 54920.53 88888.00 2012-06-07 10:24:07.125 159 12568.90 83.38 54920.53 88888.00 2012-06-07 10:24:07.250 159 12568.85 83.35 54920.53 88888.00 2012-06-07 10:24:07.375 159 12568.83 83.38 54920.53 88888.00 2012-06-07 10:24:07.500 159 12568.80 83.40 54920.53 88888.00 2012-06-07 10:24:07.625 159 12568.77 83.40 54920.55 88888.00 2012-06-07 10:24:07.750 159 12568.77 83.38 54920.53 88888.00 2012-06-07 10:24:07.875 159 12568.77 83.35 54920.53 88888.00 2012-06-07 10:24:08.000 159 12568.80 83.38 54920.53 88888.00 2012-06-07 10:24:08.125 159 12568.88 83.35 54920.53 88888.00 2012-06-07 10:24:08.250 159 12568.77 83.33 54920.53 88888.00 2012-06-07 10:24:08.375 159 12568.80 83.35 54920.53 88888.00 2012-06-07 10:24:08.500 159 12568.85 83.35 54920.55 88888.00 2012-06-07 10:24:08.625 159 12568.83 83.33 54920.53 88888.00 2012-06-07 10:24:08.750 159 12568.77 83.30 54920.50 88888.00 2012-06-07 10:24:08.875 159 12568.77 83.30 54920.53 88888.00 2012-06-07 10:24:09.000 159 12568.75 83.33 54920.55 88888.00 2012-06-07 10:24:09.125 159 12568.80 83.33 54920.60 88888.00 2012-06-07 10:24:09.250 159 12568.77 83.33 54920.60 88888.00 2012-06-07 10:24:09.375 159 12568.77 83.30 54920.57 88888.00 2012-06-07 10:24:09.500 159 12568.83 83.30 54920.60 88888.00 2012-06-07 10:24:09.625 159 12568.85 83.30 54920.60 88888.00 2012-06-07 10:24:09.750 159 12568.77 83.28 54920.60 88888.00 2012-06-07 10:24:09.875 159 12568.80 83.28 54920.60 88888.00 2012-06-07 10:24:10.000 159 12568.80 83.30 54920.62 88888.00 2012-06-07 10:24:10.125 159 12568.83 83.35 54920.68 88888.00 2012-06-07 10:24:10.250 159 12568.77 83.33 54920.68 88888.00 2012-06-07 10:24:10.375 159 12568.77 83.30 54920.65 88888.00 2012-06-07 10:24:10.500 159 12568.73 83.28 54920.62 88888.00 2012-06-07 10:24:10.625 159 12568.75 83.28 54920.62 88888.00 2012-06-07 10:24:10.750 159 12568.77 83.28 54920.70 88888.00 2012-06-07 10:24:10.875 159 12568.75 83.28 54920.70 88888.00 2012-06-07 10:24:11.000 159 12568.70 83.22 54920.68 88888.00 2012-06-07 10:24:11.125 159 12568.73 83.20 54920.70 88888.00 2012-06-07 10:24:11.250 159 12568.75 83.22 54920.72 88888.00 2012-06-07 10:24:11.375 159 12568.83 83.25 54920.72 88888.00 2012-06-07 10:24:11.500 159 12568.88 83.25 54920.70 88888.00 2012-06-07 10:24:11.625 159 12568.83 83.25 54920.68 88888.00 2012-06-07 10:24:11.750 159 12568.90 83.25 54920.65 88888.00 2012-06-07 10:24:11.875 159 12568.90 83.25 54920.65 88888.00 2012-06-07 10:24:12.000 159 12568.85 83.20 54920.60 88888.00 2012-06-07 10:24:12.125 159 12568.83 83.20 54920.65 88888.00 2012-06-07 10:24:12.250 159 12568.77 83.22 54920.68 88888.00 2012-06-07 10:24:12.375 159 12568.88 83.28 54920.68 88888.00 2012-06-07 10:24:12.500 159 12568.90 83.28 54920.68 88888.00 2012-06-07 10:24:12.625 159 12568.83 83.25 54920.68 88888.00 2012-06-07 10:24:12.750 159 12568.77 83.25 54920.68 88888.00 2012-06-07 10:24:12.875 159 12568.77 83.25 54920.65 88888.00 2012-06-07 10:24:13.000 159 12568.80 83.25 54920.62 88888.00 2012-06-07 10:24:13.125 159 12568.88 83.28 54920.65 88888.00 2012-06-07 10:24:13.250 159 12568.85 83.30 54920.68 88888.00 2012-06-07 10:24:13.375 159 12568.85 83.28 54920.70 88888.00 2012-06-07 10:24:13.500 159 12568.85 83.28 54920.68 88888.00 2012-06-07 10:24:13.625 159 12568.85 83.28 54920.68 88888.00 2012-06-07 10:24:13.750 159 12568.88 83.28 54920.70 88888.00 2012-06-07 10:24:13.875 159 12568.90 83.28 54920.70 88888.00 2012-06-07 10:24:14.000 159 12568.80 83.25 54920.65 88888.00 2012-06-07 10:24:14.125 159 12568.77 83.28 54920.70 88888.00 2012-06-07 10:24:14.250 159 12568.85 83.25 54920.70 88888.00 2012-06-07 10:24:14.375 159 12568.98 83.28 54920.70 88888.00 2012-06-07 10:24:14.500 159 12568.95 83.30 54920.72 88888.00 2012-06-07 10:24:14.625 159 12568.92 83.35 54920.72 88888.00 2012-06-07 10:24:14.750 159 12568.88 83.33 54920.72 88888.00 2012-06-07 10:24:14.875 159 12568.85 83.30 54920.72 88888.00 2012-06-07 10:24:15.000 159 12568.90 83.35 54920.75 88888.00 2012-06-07 10:24:15.125 159 12568.98 83.33 54920.75 88888.00 2012-06-07 10:24:15.250 159 12568.95 83.30 54920.72 88888.00 2012-06-07 10:24:15.375 159 12568.98 83.30 54920.72 88888.00 2012-06-07 10:24:15.500 159 12568.95 83.28 54920.72 88888.00 2012-06-07 10:24:15.625 159 12568.95 83.28 54920.72 88888.00 2012-06-07 10:24:15.750 159 12569.00 83.33 54920.78 88888.00 2012-06-07 10:24:15.875 159 12569.02 83.33 54920.80 88888.00 2012-06-07 10:24:16.000 159 12569.02 83.33 54920.78 88888.00 2012-06-07 10:24:16.125 159 12569.02 83.33 54920.78 88888.00 2012-06-07 10:24:16.250 159 12569.02 83.33 54920.80 88888.00 2012-06-07 10:24:16.375 159 12569.08 83.35 54920.80 88888.00 2012-06-07 10:24:16.500 159 12569.05 83.33 54920.80 88888.00 2012-06-07 10:24:16.625 159 12569.02 83.28 54920.78 88888.00 2012-06-07 10:24:16.750 159 12569.02 83.28 54920.78 88888.00 2012-06-07 10:24:16.875 159 12568.95 83.30 54920.78 88888.00 2012-06-07 10:24:17.000 159 12568.95 83.30 54920.82 88888.00 2012-06-07 10:24:17.125 159 12568.90 83.28 54920.82 88888.00 2012-06-07 10:24:17.250 159 12568.88 83.28 54920.80 88888.00 2012-06-07 10:24:17.375 159 12568.92 83.28 54920.80 88888.00 2012-06-07 10:24:17.500 159 12568.90 83.30 54920.80 88888.00 2012-06-07 10:24:17.625 159 12568.85 83.30 54920.78 88888.00 2012-06-07 10:24:17.750 159 12568.88 83.28 54920.78 88888.00 2012-06-07 10:24:17.875 159 12568.88 83.30 54920.78 88888.00 2012-06-07 10:24:18.000 159 12568.88 83.30 54920.78 88888.00 2012-06-07 10:24:18.125 159 12568.90 83.28 54920.78 88888.00 2012-06-07 10:24:18.250 159 12568.92 83.28 54920.80 88888.00 2012-06-07 10:24:18.375 159 12568.95 83.30 54920.78 88888.00 2012-06-07 10:24:18.500 159 12568.98 83.30 54920.78 88888.00 2012-06-07 10:24:18.625 159 12568.98 83.25 54920.78 88888.00 2012-06-07 10:24:18.750 159 12568.95 83.25 54920.80 88888.00 2012-06-07 10:24:18.875 159 12568.90 83.22 54920.82 88888.00 2012-06-07 10:24:19.000 159 12568.88 83.25 54920.80 88888.00 2012-06-07 10:24:19.125 159 12568.98 83.28 54920.82 88888.00 2012-06-07 10:24:19.250 159 12569.00 83.28 54920.80 88888.00 2012-06-07 10:24:19.375 159 12568.98 83.25 54920.75 88888.00 2012-06-07 10:24:19.500 159 12568.95 83.22 54920.80 88888.00 2012-06-07 10:24:19.625 159 12568.95 83.25 54920.80 88888.00 2012-06-07 10:24:19.750 159 12568.95 83.25 54920.80 88888.00 2012-06-07 10:24:19.875 159 12569.00 83.22 54920.80 88888.00 2012-06-07 10:24:20.000 159 12569.00 83.22 54920.80 88888.00 2012-06-07 10:24:20.125 159 12568.98 83.22 54920.82 88888.00 2012-06-07 10:24:20.250 159 12568.95 83.22 54920.85 88888.00 2012-06-07 10:24:20.375 159 12568.98 83.25 54920.88 88888.00 2012-06-07 10:24:20.500 159 12568.98 83.28 54920.85 88888.00 2012-06-07 10:24:20.625 159 12569.00 83.25 54920.82 88888.00 2012-06-07 10:24:20.750 159 12569.02 83.25 54920.85 88888.00 2012-06-07 10:24:20.875 159 12568.95 83.28 54920.88 88888.00 2012-06-07 10:24:21.000 159 12568.90 83.25 54920.90 88888.00 2012-06-07 10:24:21.125 159 12568.90 83.30 54920.88 88888.00 2012-06-07 10:24:21.250 159 12568.88 83.30 54920.85 88888.00 2012-06-07 10:24:21.375 159 12568.92 83.30 54920.85 88888.00 2012-06-07 10:24:21.500 159 12569.02 83.30 54920.85 88888.00 2012-06-07 10:24:21.625 159 12569.02 83.33 54920.90 88888.00 2012-06-07 10:24:21.750 159 12569.02 83.35 54920.90 88888.00 2012-06-07 10:24:21.875 159 12568.98 83.33 54920.90 88888.00 2012-06-07 10:24:22.000 159 12568.95 83.30 54920.88 88888.00 2012-06-07 10:24:22.125 159 12568.98 83.30 54920.90 88888.00 2012-06-07 10:24:22.250 159 12568.95 83.30 54920.90 88888.00 2012-06-07 10:24:22.375 159 12569.02 83.33 54920.90 88888.00 2012-06-07 10:24:22.500 159 12569.00 83.30 54920.93 88888.00 2012-06-07 10:24:22.625 159 12568.92 83.30 54920.93 88888.00 2012-06-07 10:24:22.750 159 12568.92 83.28 54920.93 88888.00 2012-06-07 10:24:22.875 159 12568.92 83.33 54920.93 88888.00 2012-06-07 10:24:23.000 159 12569.00 83.35 54920.95 88888.00 2012-06-07 10:24:23.125 159 12569.02 83.33 54920.95 88888.00 2012-06-07 10:24:23.250 159 12568.98 83.30 54920.95 88888.00 2012-06-07 10:24:23.375 159 12568.98 83.30 54920.95 88888.00 2012-06-07 10:24:23.500 159 12569.00 83.33 54920.95 88888.00 2012-06-07 10:24:23.625 159 12569.00 83.33 54920.93 88888.00 2012-06-07 10:24:23.750 159 12569.00 83.30 54920.95 88888.00 2012-06-07 10:24:23.875 159 12569.00 83.33 54920.93 88888.00 2012-06-07 10:24:24.000 159 12568.98 83.30 54920.90 88888.00 2012-06-07 10:24:24.125 159 12568.92 83.30 54920.90 88888.00 2012-06-07 10:24:24.250 159 12568.85 83.33 54920.90 88888.00 2012-06-07 10:24:24.375 159 12568.88 83.35 54920.93 88888.00 2012-06-07 10:24:24.500 159 12568.90 83.35 54920.93 88888.00 2012-06-07 10:24:24.625 159 12568.90 83.33 54920.90 88888.00 2012-06-07 10:24:24.750 159 12568.90 83.35 54920.90 88888.00 2012-06-07 10:24:24.875 159 12568.90 83.38 54920.93 88888.00 2012-06-07 10:24:25.000 159 12568.88 83.38 54920.95 88888.00 2012-06-07 10:24:25.125 159 12568.88 83.38 54921.00 88888.00 2012-06-07 10:24:25.250 159 12568.85 83.33 54920.95 88888.00 2012-06-07 10:24:25.375 159 12568.88 83.33 54920.93 88888.00 2012-06-07 10:24:25.500 159 12568.90 83.35 54920.95 88888.00 2012-06-07 10:24:25.625 159 12568.92 83.38 54920.95 88888.00 2012-06-07 10:24:25.750 159 12568.95 83.38 54920.95 88888.00 2012-06-07 10:24:25.875 159 12568.95 83.38 54921.00 88888.00 2012-06-07 10:24:26.000 159 12568.88 83.40 54920.97 88888.00 2012-06-07 10:24:26.125 159 12568.83 83.38 54920.97 88888.00 2012-06-07 10:24:26.250 159 12568.85 83.35 54921.00 88888.00 2012-06-07 10:24:26.375 159 12568.85 83.40 54920.97 88888.00 2012-06-07 10:24:26.500 159 12568.90 83.42 54920.97 88888.00 2012-06-07 10:24:26.625 159 12568.88 83.38 54920.95 88888.00 2012-06-07 10:24:26.750 159 12568.83 83.33 54920.97 88888.00 2012-06-07 10:24:26.875 159 12568.77 83.38 54920.97 88888.00 2012-06-07 10:24:27.000 159 12568.77 83.40 54920.97 88888.00 2012-06-07 10:24:27.125 159 12568.75 83.35 54921.00 88888.00 2012-06-07 10:24:27.250 159 12568.77 83.33 54921.00 88888.00 2012-06-07 10:24:27.375 159 12568.85 83.38 54921.00 88888.00 2012-06-07 10:24:27.500 159 12568.83 83.40 54921.00 88888.00 2012-06-07 10:24:27.625 159 12568.85 83.42 54921.07 88888.00 2012-06-07 10:24:27.750 159 12568.85 83.40 54921.10 88888.00 2012-06-07 10:24:27.875 159 12568.83 83.40 54921.07 88888.00 2012-06-07 10:24:28.000 159 12568.88 83.40 54921.05 88888.00 2012-06-07 10:24:28.125 159 12568.92 83.42 54921.07 88888.00 2012-06-07 10:24:28.250 159 12568.88 83.40 54921.10 88888.00 2012-06-07 10:24:28.375 159 12568.80 83.38 54921.10 88888.00 2012-06-07 10:24:28.500 159 12568.83 83.38 54921.07 88888.00 2012-06-07 10:24:28.625 159 12568.83 83.38 54921.07 88888.00 2012-06-07 10:24:28.750 159 12568.85 83.35 54921.07 88888.00 2012-06-07 10:24:28.875 159 12568.83 83.38 54921.10 88888.00 2012-06-07 10:24:29.000 159 12568.80 83.42 54921.12 88888.00 2012-06-07 10:24:29.125 159 12568.80 83.42 54921.12 88888.00 2012-06-07 10:24:29.250 159 12568.80 83.40 54921.10 88888.00 2012-06-07 10:24:29.375 159 12568.83 83.40 54921.07 88888.00 2012-06-07 10:24:29.500 159 12568.77 83.38 54921.07 88888.00 2012-06-07 10:24:29.625 159 12568.80 83.38 54921.07 88888.00 2012-06-07 10:24:29.750 159 12568.83 83.38 54921.10 88888.00 2012-06-07 10:24:29.875 159 12568.88 83.42 54921.10 88888.00 2012-06-07 10:24:30.000 159 12568.83 83.38 54921.07 88888.00 2012-06-07 10:24:30.125 159 12568.83 83.38 54921.07 88888.00 2012-06-07 10:24:30.250 159 12568.83 83.38 54921.10 88888.00 2012-06-07 10:24:30.375 159 12568.77 83.40 54921.10 88888.00 2012-06-07 10:24:30.500 159 12568.80 83.42 54921.12 88888.00 2012-06-07 10:24:30.625 159 12568.85 83.45 54921.12 88888.00 2012-06-07 10:24:30.750 159 12568.83 83.45 54921.12 88888.00 2012-06-07 10:24:30.875 159 12568.80 83.40 54921.15 88888.00 2012-06-07 10:24:31.000 159 12568.85 83.42 54921.12 88888.00 2012-06-07 10:24:31.125 159 12568.83 83.40 54921.12 88888.00 2012-06-07 10:24:31.250 159 12568.75 83.38 54921.12 88888.00 2012-06-07 10:24:31.375 159 12568.77 83.38 54921.12 88888.00 2012-06-07 10:24:31.500 159 12568.83 83.38 54921.12 88888.00 2012-06-07 10:24:31.625 159 12568.88 83.40 54921.15 88888.00 2012-06-07 10:24:31.750 159 12568.85 83.40 54921.18 88888.00 2012-06-07 10:24:31.875 159 12568.83 83.40 54921.18 88888.00 2012-06-07 10:24:32.000 159 12568.80 83.40 54921.18 88888.00 2012-06-07 10:24:32.125 159 12568.83 83.40 54921.15 88888.00 2012-06-07 10:24:32.250 159 12568.83 83.38 54921.12 88888.00 2012-06-07 10:24:32.375 159 12568.85 83.40 54921.15 88888.00 2012-06-07 10:24:32.500 159 12568.80 83.42 54921.12 88888.00 2012-06-07 10:24:32.625 159 12568.77 83.45 54921.18 88888.00 2012-06-07 10:24:32.750 159 12568.77 83.45 54921.20 88888.00 2012-06-07 10:24:32.875 159 12568.80 83.47 54921.20 88888.00 2012-06-07 10:24:33.000 159 12568.77 83.47 54921.18 88888.00 2012-06-07 10:24:33.125 159 12568.83 83.45 54921.22 88888.00 2012-06-07 10:24:33.250 159 12568.83 83.42 54921.22 88888.00 2012-06-07 10:24:33.375 159 12568.80 83.40 54921.22 88888.00 2012-06-07 10:24:33.500 159 12568.77 83.40 54921.25 88888.00 2012-06-07 10:24:33.625 159 12568.88 83.47 54921.25 88888.00 2012-06-07 10:24:33.750 159 12568.83 83.45 54921.25 88888.00 2012-06-07 10:24:33.875 159 12568.80 83.42 54921.25 88888.00 2012-06-07 10:24:34.000 159 12568.80 83.42 54921.22 88888.00 2012-06-07 10:24:34.125 159 12568.83 83.42 54921.22 88888.00 2012-06-07 10:24:34.250 159 12568.77 83.42 54921.30 88888.00 2012-06-07 10:24:34.375 159 12568.80 83.45 54921.30 88888.00 2012-06-07 10:24:34.500 159 12568.77 83.45 54921.35 88888.00 2012-06-07 10:24:34.625 159 12568.77 83.45 54921.30 88888.00 2012-06-07 10:24:34.750 159 12568.75 83.47 54921.30 88888.00 2012-06-07 10:24:34.875 159 12568.70 83.47 54921.30 88888.00 2012-06-07 10:24:35.000 159 12568.70 83.50 54921.35 88888.00 2012-06-07 10:24:35.125 159 12568.73 83.53 54921.30 88888.00 2012-06-07 10:24:35.250 159 12568.73 83.47 54921.30 88888.00 2012-06-07 10:24:35.375 159 12568.77 83.50 54921.30 88888.00 2012-06-07 10:24:35.500 159 12568.75 83.50 54921.30 88888.00 2012-06-07 10:24:35.625 159 12568.73 83.42 54921.28 88888.00 2012-06-07 10:24:35.750 159 12568.70 83.45 54921.30 88888.00 2012-06-07 10:24:35.875 159 12568.73 83.45 54921.32 88888.00 2012-06-07 10:24:36.000 159 12568.75 83.42 54921.25 88888.00 2012-06-07 10:24:36.125 159 12568.75 83.40 54921.25 88888.00 2012-06-07 10:24:36.250 159 12568.80 83.45 54921.30 88888.00 2012-06-07 10:24:36.375 159 12568.88 83.50 54921.32 88888.00 2012-06-07 10:24:36.500 159 12568.88 83.53 54921.28 88888.00 2012-06-07 10:24:36.625 159 12568.80 83.50 54921.28 88888.00 2012-06-07 10:24:36.750 159 12568.83 83.50 54921.28 88888.00 2012-06-07 10:24:36.875 159 12568.90 83.53 54921.32 88888.00 2012-06-07 10:24:37.000 159 12568.95 83.53 54921.30 88888.00 2012-06-07 10:24:37.125 159 12568.90 83.55 54921.35 88888.00 2012-06-07 10:24:37.250 159 12568.85 83.58 54921.38 88888.00 2012-06-07 10:24:37.375 159 12568.85 83.60 54921.35 88888.00 2012-06-07 10:24:37.500 159 12568.83 83.58 54921.32 88888.00 2012-06-07 10:24:37.625 159 12568.83 83.58 54921.32 88888.00 2012-06-07 10:24:37.750 159 12568.83 83.55 54921.32 88888.00 2012-06-07 10:24:37.875 159 12568.80 83.55 54921.32 88888.00 2012-06-07 10:24:38.000 159 12568.80 83.58 54921.32 88888.00 2012-06-07 10:24:38.125 159 12568.80 83.58 54921.38 88888.00 2012-06-07 10:24:38.250 159 12568.75 83.53 54921.35 88888.00 2012-06-07 10:24:38.375 159 12568.77 83.55 54921.35 88888.00 2012-06-07 10:24:38.500 159 12568.77 83.55 54921.35 88888.00 2012-06-07 10:24:38.625 159 12568.80 83.55 54921.38 88888.00 2012-06-07 10:24:38.750 159 12568.80 83.60 54921.40 88888.00 2012-06-07 10:24:38.875 159 12568.77 83.55 54921.38 88888.00 2012-06-07 10:24:39.000 159 12568.80 83.55 54921.35 88888.00 2012-06-07 10:24:39.125 159 12568.77 83.58 54921.40 88888.00 2012-06-07 10:24:39.250 159 12568.85 83.58 54921.40 88888.00 2012-06-07 10:24:39.375 159 12568.95 83.62 54921.43 88888.00 2012-06-07 10:24:39.500 159 12568.92 83.60 54921.45 88888.00 2012-06-07 10:24:39.625 159 12568.85 83.60 54921.45 88888.00 2012-06-07 10:24:39.750 159 12568.75 83.55 54921.45 88888.00 2012-06-07 10:24:39.875 159 12568.75 83.58 54921.45 88888.00 2012-06-07 10:24:40.000 159 12568.83 83.58 54921.43 88888.00 2012-06-07 10:24:40.125 159 12568.83 83.58 54921.45 88888.00 2012-06-07 10:24:40.250 159 12568.77 83.55 54921.50 88888.00 2012-06-07 10:24:40.375 159 12568.77 83.58 54921.50 88888.00 2012-06-07 10:24:40.500 159 12568.77 83.60 54921.47 88888.00 2012-06-07 10:24:40.625 159 12568.83 83.58 54921.53 88888.00 2012-06-07 10:24:40.750 159 12568.85 83.60 54921.53 88888.00 2012-06-07 10:24:40.875 159 12568.85 83.58 54921.53 88888.00 2012-06-07 10:24:41.000 159 12568.90 83.58 54921.53 88888.00 2012-06-07 10:24:41.125 159 12568.90 83.58 54921.53 88888.00 2012-06-07 10:24:41.250 159 12568.85 83.60 54921.53 88888.00 2012-06-07 10:24:41.375 159 12568.77 83.55 54921.47 88888.00 2012-06-07 10:24:41.500 159 12568.75 83.53 54921.47 88888.00 2012-06-07 10:24:41.625 159 12568.77 83.58 54921.45 88888.00 2012-06-07 10:24:41.750 159 12568.77 83.58 54921.45 88888.00 2012-06-07 10:24:41.875 159 12568.73 83.55 54921.45 88888.00 2012-06-07 10:24:42.000 159 12568.73 83.55 54921.50 88888.00 2012-06-07 10:24:42.125 159 12568.80 83.58 54921.50 88888.00 2012-06-07 10:24:42.250 159 12568.80 83.58 54921.50 88888.00 2012-06-07 10:24:42.375 159 12568.75 83.60 54921.50 88888.00 2012-06-07 10:24:42.500 159 12568.73 83.60 54921.47 88888.00 2012-06-07 10:24:42.625 159 12568.77 83.60 54921.47 88888.00 2012-06-07 10:24:42.750 159 12568.80 83.60 54921.47 88888.00 2012-06-07 10:24:42.875 159 12568.80 83.58 54921.50 88888.00 2012-06-07 10:24:43.000 159 12568.83 83.55 54921.50 88888.00 2012-06-07 10:24:43.125 159 12568.83 83.58 54921.50 88888.00 2012-06-07 10:24:43.250 159 12568.85 83.60 54921.53 88888.00 2012-06-07 10:24:43.375 159 12568.88 83.62 54921.55 88888.00 2012-06-07 10:24:43.500 159 12568.88 83.62 54921.55 88888.00 2012-06-07 10:24:43.625 159 12568.88 83.62 54921.55 88888.00 2012-06-07 10:24:43.750 159 12568.85 83.60 54921.55 88888.00 2012-06-07 10:24:43.875 159 12568.77 83.58 54921.57 88888.00 2012-06-07 10:24:44.000 159 12568.80 83.60 54921.57 88888.00 2012-06-07 10:24:44.125 159 12568.83 83.60 54921.57 88888.00 2012-06-07 10:24:44.250 159 12568.83 83.60 54921.57 88888.00 2012-06-07 10:24:44.375 159 12568.85 83.65 54921.57 88888.00 2012-06-07 10:24:44.500 159 12568.85 83.60 54921.60 88888.00 2012-06-07 10:24:44.625 159 12568.80 83.58 54921.57 88888.00 2012-06-07 10:24:44.750 159 12568.77 83.60 54921.62 88888.00 2012-06-07 10:24:44.875 159 12568.77 83.58 54921.60 88888.00 2012-06-07 10:24:45.000 159 12568.77 83.62 54921.60 88888.00 2012-06-07 10:24:45.125 159 12568.77 83.65 54921.62 88888.00 2012-06-07 10:24:45.250 159 12568.85 83.65 54921.62 88888.00 2012-06-07 10:24:45.375 159 12568.85 83.58 54921.60 88888.00 2012-06-07 10:24:45.500 159 12568.77 83.55 54921.57 88888.00 2012-06-07 10:24:45.625 159 12568.77 83.58 54921.62 88888.00 2012-06-07 10:24:45.750 159 12568.83 83.65 54921.70 88888.00 2012-06-07 10:24:45.875 159 12568.83 83.67 54921.70 88888.00 2012-06-07 10:24:46.000 159 12568.80 83.62 54921.65 88888.00 2012-06-07 10:24:46.125 159 12568.75 83.60 54921.68 88888.00 2012-06-07 10:24:46.250 159 12568.75 83.60 54921.68 88888.00 2012-06-07 10:24:46.375 159 12568.80 83.65 54921.68 88888.00 2012-06-07 10:24:46.500 159 12568.83 83.65 54921.68 88888.00 2012-06-07 10:24:46.625 159 12568.80 83.58 54921.65 88888.00 2012-06-07 10:24:46.750 159 12568.80 83.60 54921.68 88888.00 2012-06-07 10:24:46.875 159 12568.80 83.65 54921.75 88888.00 2012-06-07 10:24:47.000 159 12568.80 83.67 54921.72 88888.00 2012-06-07 10:24:47.125 159 12568.80 83.65 54921.72 88888.00 2012-06-07 10:24:47.250 159 12568.77 83.62 54921.72 88888.00 2012-06-07 10:24:47.375 159 12568.80 83.62 54921.72 88888.00 2012-06-07 10:24:47.500 159 12568.77 83.62 54921.68 88888.00 2012-06-07 10:24:47.625 159 12568.75 83.60 54921.68 88888.00 2012-06-07 10:24:47.750 159 12568.73 83.60 54921.70 88888.00 2012-06-07 10:24:47.875 159 12568.73 83.62 54921.75 88888.00 2012-06-07 10:24:48.000 159 12568.73 83.62 54921.72 88888.00 2012-06-07 10:24:48.125 159 12568.73 83.62 54921.72 88888.00 2012-06-07 10:24:48.250 159 12568.75 83.60 54921.75 88888.00 2012-06-07 10:24:48.375 159 12568.80 83.62 54921.75 88888.00 2012-06-07 10:24:48.500 159 12568.80 83.62 54921.75 88888.00 2012-06-07 10:24:48.625 159 12568.80 83.62 54921.72 88888.00 2012-06-07 10:24:48.750 159 12568.77 83.65 54921.75 88888.00 2012-06-07 10:24:48.875 159 12568.80 83.62 54921.78 88888.00 2012-06-07 10:24:49.000 159 12568.83 83.65 54921.80 88888.00 2012-06-07 10:24:49.125 159 12568.85 83.65 54921.78 88888.00 2012-06-07 10:24:49.250 159 12568.85 83.60 54921.78 88888.00 2012-06-07 10:24:49.375 159 12568.85 83.60 54921.75 88888.00 2012-06-07 10:24:49.500 159 12568.83 83.58 54921.72 88888.00 2012-06-07 10:24:49.625 159 12568.83 83.62 54921.75 88888.00 2012-06-07 10:24:49.750 159 12568.77 83.67 54921.78 88888.00 2012-06-07 10:24:49.875 159 12568.83 83.67 54921.78 88888.00 2012-06-07 10:24:50.000 159 12568.88 83.62 54921.78 88888.00 2012-06-07 10:24:50.125 159 12568.90 83.65 54921.78 88888.00 2012-06-07 10:24:50.250 159 12568.85 83.58 54921.80 88888.00 2012-06-07 10:24:50.375 159 12568.85 83.58 54921.78 88888.00 2012-06-07 10:24:50.500 159 12568.88 83.58 54921.80 88888.00 2012-06-07 10:24:50.625 159 12568.95 83.60 54921.78 88888.00 2012-06-07 10:24:50.750 159 12568.98 83.60 54921.78 88888.00 2012-06-07 10:24:50.875 159 12568.90 83.60 54921.78 88888.00 2012-06-07 10:24:51.000 159 12568.88 83.55 54921.75 88888.00 2012-06-07 10:24:51.125 159 12568.85 83.58 54921.78 88888.00 2012-06-07 10:24:51.250 159 12568.92 83.58 54921.78 88888.00 2012-06-07 10:24:51.375 159 12568.95 83.62 54921.80 88888.00 2012-06-07 10:24:51.500 159 12568.98 83.65 54921.82 88888.00 2012-06-07 10:24:51.625 159 12568.95 83.58 54921.82 88888.00 2012-06-07 10:24:51.750 159 12568.95 83.58 54921.82 88888.00 2012-06-07 10:24:51.875 159 12568.90 83.58 54921.88 88888.00 2012-06-07 10:24:52.000 159 12568.90 83.53 54921.82 88888.00 2012-06-07 10:24:52.125 159 12568.85 83.53 54921.82 88888.00 2012-06-07 10:24:52.250 159 12568.80 83.53 54921.85 88888.00 2012-06-07 10:24:52.375 159 12568.80 83.58 54921.88 88888.00 2012-06-07 10:24:52.500 159 12568.85 83.58 54921.90 88888.00 2012-06-07 10:24:52.625 159 12568.90 83.60 54921.90 88888.00 2012-06-07 10:24:52.750 159 12568.90 83.58 54921.93 88888.00 2012-06-07 10:24:52.875 159 12568.85 83.60 54921.90 88888.00 2012-06-07 10:24:53.000 159 12568.83 83.58 54921.90 88888.00 2012-06-07 10:24:53.125 159 12568.83 83.53 54921.90 88888.00 2012-06-07 10:24:53.250 159 12568.85 83.55 54921.90 88888.00 2012-06-07 10:24:53.375 159 12568.90 83.58 54921.90 88888.00 2012-06-07 10:24:53.500 159 12568.90 83.55 54921.90 88888.00 2012-06-07 10:24:53.625 159 12568.83 83.53 54921.88 88888.00 2012-06-07 10:24:53.750 159 12568.83 83.53 54921.88 88888.00 2012-06-07 10:24:53.875 159 12568.77 83.50 54921.88 88888.00 2012-06-07 10:24:54.000 159 12568.77 83.53 54921.85 88888.00 2012-06-07 10:24:54.125 159 12568.77 83.53 54921.88 88888.00 2012-06-07 10:24:54.250 159 12568.75 83.53 54921.90 88888.00 2012-06-07 10:24:54.375 159 12568.77 83.55 54921.90 88888.00 2012-06-07 10:24:54.500 159 12568.80 83.53 54921.88 88888.00 2012-06-07 10:24:54.625 159 12568.83 83.53 54921.88 88888.00 2012-06-07 10:24:54.750 159 12568.85 83.55 54921.90 88888.00 2012-06-07 10:24:54.875 159 12568.88 83.53 54921.88 88888.00 2012-06-07 10:24:55.000 159 12568.83 83.53 54921.85 88888.00 2012-06-07 10:24:55.125 159 12568.83 83.50 54921.88 88888.00 2012-06-07 10:24:55.250 159 12568.90 83.47 54921.88 88888.00 2012-06-07 10:24:55.375 159 12568.92 83.53 54921.90 88888.00 2012-06-07 10:24:55.500 159 12568.95 83.55 54921.93 88888.00 2012-06-07 10:24:55.625 159 12568.92 83.55 54921.95 88888.00 2012-06-07 10:24:55.750 159 12568.88 83.53 54921.90 88888.00 2012-06-07 10:24:55.875 159 12568.92 83.50 54921.93 88888.00 2012-06-07 10:24:56.000 159 12569.00 83.50 54921.95 88888.00 2012-06-07 10:24:56.125 159 12568.95 83.50 54921.93 88888.00 2012-06-07 10:24:56.250 159 12568.92 83.45 54921.95 88888.00 2012-06-07 10:24:56.375 159 12568.92 83.47 54921.95 88888.00 2012-06-07 10:24:56.500 159 12568.90 83.47 54921.93 88888.00 2012-06-07 10:24:56.625 159 12568.90 83.47 54921.95 88888.00 2012-06-07 10:24:56.750 159 12568.90 83.50 54921.97 88888.00 2012-06-07 10:24:56.875 159 12568.88 83.53 54921.95 88888.00 2012-06-07 10:24:57.000 159 12568.83 83.50 54921.95 88888.00 2012-06-07 10:24:57.125 159 12568.83 83.45 54921.97 88888.00 2012-06-07 10:24:57.250 159 12568.90 83.47 54921.97 88888.00 2012-06-07 10:24:57.375 159 12568.92 83.50 54921.95 88888.00 2012-06-07 10:24:57.500 159 12568.90 83.47 54921.97 88888.00 2012-06-07 10:24:57.625 159 12568.92 83.45 54922.00 88888.00 2012-06-07 10:24:57.750 159 12568.92 83.45 54922.03 88888.00 2012-06-07 10:24:57.875 159 12568.90 83.45 54922.03 88888.00 2012-06-07 10:24:58.000 159 12568.90 83.45 54922.00 88888.00 2012-06-07 10:24:58.125 159 12568.98 83.47 54922.03 88888.00 2012-06-07 10:24:58.250 159 12568.92 83.47 54922.05 88888.00 2012-06-07 10:24:58.375 159 12568.90 83.47 54922.03 88888.00 2012-06-07 10:24:58.500 159 12568.85 83.45 54922.05 88888.00 2012-06-07 10:24:58.625 159 12568.88 83.50 54922.05 88888.00 2012-06-07 10:24:58.750 159 12568.92 83.47 54922.05 88888.00 2012-06-07 10:24:58.875 159 12568.92 83.50 54922.07 88888.00 2012-06-07 10:24:59.000 159 12568.90 83.47 54922.07 88888.00 2012-06-07 10:24:59.125 159 12568.90 83.45 54922.07 88888.00 2012-06-07 10:24:59.250 159 12568.83 83.45 54922.07 88888.00 2012-06-07 10:24:59.375 159 12568.85 83.50 54922.12 88888.00 2012-06-07 10:24:59.500 159 12568.88 83.47 54922.07 88888.00 2012-06-07 10:24:59.625 159 12568.85 83.45 54922.05 88888.00 2012-06-07 10:24:59.750 159 12568.85 83.47 54922.07 88888.00 2012-06-07 10:24:59.875 159 12568.83 83.42 54922.10 88888.00 2012-06-07 10:25:00.000 159 12568.77 83.42 54922.07 88888.00 2012-06-07 10:25:00.125 159 12568.83 83.47 54922.10 88888.00 2012-06-07 10:25:00.250 159 12568.80 83.45 54922.07 88888.00 2012-06-07 10:25:00.375 159 12568.90 83.50 54922.10 88888.00 2012-06-07 10:25:00.500 159 12568.85 83.47 54922.07 88888.00 2012-06-07 10:25:00.625 159 12568.88 83.42 54922.05 88888.00 2012-06-07 10:25:00.750 159 12568.90 83.42 54922.05 88888.00 2012-06-07 10:25:00.875 159 12568.90 83.45 54922.05 88888.00 2012-06-07 10:25:01.000 159 12568.88 83.47 54922.10 88888.00 2012-06-07 10:25:01.125 159 12568.88 83.45 54922.10 88888.00 2012-06-07 10:25:01.250 159 12568.77 83.40 54922.07 88888.00 2012-06-07 10:25:01.375 159 12568.77 83.42 54922.07 88888.00 2012-06-07 10:25:01.500 159 12568.77 83.45 54922.12 88888.00 2012-06-07 10:25:01.625 159 12568.77 83.40 54922.12 88888.00 2012-06-07 10:25:01.750 159 12568.77 83.42 54922.12 88888.00 2012-06-07 10:25:01.875 159 12568.80 83.42 54922.12 88888.00 2012-06-07 10:25:02.000 159 12568.80 83.42 54922.12 88888.00 2012-06-07 10:25:02.125 159 12568.77 83.42 54922.18 88888.00 2012-06-07 10:25:02.250 159 12568.75 83.45 54922.20 88888.00 2012-06-07 10:25:02.375 159 12568.77 83.45 54922.18 88888.00 2012-06-07 10:25:02.500 159 12568.77 83.45 54922.12 88888.00 2012-06-07 10:25:02.625 159 12568.77 83.40 54922.15 88888.00 2012-06-07 10:25:02.750 159 12568.80 83.38 54922.15 88888.00 2012-06-07 10:25:02.875 159 12568.77 83.40 54922.22 88888.00 2012-06-07 10:25:03.000 159 12568.83 83.40 54922.20 88888.00 2012-06-07 10:25:03.125 159 12568.83 83.40 54922.18 88888.00 2012-06-07 10:25:03.250 159 12568.75 83.42 54922.20 88888.00 2012-06-07 10:25:03.375 159 12568.75 83.42 54922.20 88888.00 2012-06-07 10:25:03.500 159 12568.70 83.40 54922.20 88888.00 2012-06-07 10:25:03.625 159 12568.65 83.40 54922.22 88888.00 2012-06-07 10:25:03.750 159 12568.67 83.40 54922.25 88888.00 2012-06-07 10:25:03.875 159 12568.75 83.38 54922.25 88888.00 2012-06-07 10:25:04.000 159 12568.80 83.38 54922.22 88888.00 2012-06-07 10:25:04.125 159 12568.80 83.35 54922.28 88888.00 2012-06-07 10:25:04.250 159 12568.77 83.35 54922.30 88888.00 2012-06-07 10:25:04.375 159 12568.80 83.38 54922.30 88888.00 2012-06-07 10:25:04.500 159 12568.83 83.38 54922.28 88888.00 2012-06-07 10:25:04.625 159 12568.83 83.38 54922.25 88888.00 2012-06-07 10:25:04.750 159 12568.85 83.35 54922.28 88888.00 2012-06-07 10:25:04.875 159 12568.85 83.33 54922.25 88888.00 2012-06-07 10:25:05.000 159 12568.85 83.33 54922.25 88888.00 2012-06-07 10:25:05.125 159 12568.83 83.35 54922.28 88888.00 2012-06-07 10:25:05.250 159 12568.85 83.38 54922.32 88888.00 2012-06-07 10:25:05.375 159 12568.88 83.40 54922.30 88888.00 2012-06-07 10:25:05.500 159 12568.83 83.35 54922.28 88888.00 2012-06-07 10:25:05.625 159 12568.77 83.35 54922.28 88888.00 2012-06-07 10:25:05.750 159 12568.73 83.35 54922.28 88888.00 2012-06-07 10:25:05.875 159 12568.70 83.35 54922.28 88888.00 2012-06-07 10:25:06.000 159 12568.70 83.30 54922.28 88888.00 2012-06-07 10:25:06.125 159 12568.65 83.33 54922.32 88888.00 2012-06-07 10:25:06.250 159 12568.62 83.35 54922.30 88888.00 2012-06-07 10:25:06.375 159 12568.67 83.35 54922.30 88888.00 2012-06-07 10:25:06.500 159 12568.62 83.33 54922.30 88888.00 2012-06-07 10:25:06.625 159 12568.62 83.38 54922.30 88888.00 2012-06-07 10:25:06.750 159 12568.65 83.38 54922.32 88888.00 2012-06-07 10:25:06.875 159 12568.65 83.40 54922.32 88888.00 2012-06-07 10:25:07.000 159 12568.67 83.40 54922.32 88888.00 2012-06-07 10:25:07.125 159 12568.67 83.38 54922.32 88888.00 2012-06-07 10:25:07.250 159 12568.67 83.33 54922.32 88888.00 2012-06-07 10:25:07.375 159 12568.73 83.33 54922.30 88888.00 2012-06-07 10:25:07.500 159 12568.73 83.42 54922.35 88888.00 2012-06-07 10:25:07.625 159 12568.70 83.42 54922.35 88888.00 2012-06-07 10:25:07.750 159 12568.67 83.40 54922.32 88888.00 2012-06-07 10:25:07.875 159 12568.65 83.40 54922.32 88888.00 2012-06-07 10:25:08.000 159 12568.65 83.42 54922.32 88888.00 2012-06-07 10:25:08.125 159 12568.70 83.45 54922.35 88888.00 2012-06-07 10:25:08.250 159 12568.67 83.42 54922.38 88888.00 2012-06-07 10:25:08.375 159 12568.73 83.42 54922.38 88888.00 2012-06-07 10:25:08.500 159 12568.73 83.40 54922.32 88888.00 2012-06-07 10:25:08.625 159 12568.73 83.38 54922.32 88888.00 2012-06-07 10:25:08.750 159 12568.70 83.45 54922.35 88888.00 2012-06-07 10:25:08.875 159 12568.65 83.47 54922.38 88888.00 2012-06-07 10:25:09.000 159 12568.60 83.42 54922.35 88888.00 2012-06-07 10:25:09.125 159 12568.58 83.42 54922.32 88888.00 2012-06-07 10:25:09.250 159 12568.60 83.42 54922.40 88888.00 2012-06-07 10:25:09.375 159 12568.62 83.45 54922.43 88888.00 2012-06-07 10:25:09.500 159 12568.65 83.45 54922.43 88888.00 2012-06-07 10:25:09.625 159 12568.70 83.42 54922.40 88888.00 2012-06-07 10:25:09.750 159 12568.67 83.40 54922.43 88888.00 2012-06-07 10:25:09.875 159 12568.65 83.42 54922.45 88888.00 2012-06-07 10:25:10.000 159 12568.67 83.42 54922.43 88888.00 2012-06-07 10:25:10.125 159 12568.70 83.42 54922.40 88888.00 2012-06-07 10:25:10.250 159 12568.65 83.42 54922.43 88888.00 2012-06-07 10:25:10.375 159 12568.65 83.42 54922.43 88888.00 2012-06-07 10:25:10.500 159 12568.62 83.45 54922.45 88888.00 2012-06-07 10:25:10.625 159 12568.60 83.45 54922.45 88888.00 2012-06-07 10:25:10.750 159 12568.60 83.40 54922.45 88888.00 2012-06-07 10:25:10.875 159 12568.58 83.42 54922.45 88888.00 2012-06-07 10:25:11.000 159 12568.50 83.45 54922.43 88888.00 2012-06-07 10:25:11.125 159 12568.50 83.42 54922.43 88888.00 2012-06-07 10:25:11.250 159 12568.50 83.45 54922.45 88888.00 2012-06-07 10:25:11.375 159 12568.52 83.47 54922.43 88888.00 2012-06-07 10:25:11.500 159 12568.52 83.47 54922.43 88888.00 2012-06-07 10:25:11.625 159 12568.52 83.47 54922.40 88888.00 2012-06-07 10:25:11.750 159 12568.58 83.47 54922.43 88888.00 2012-06-07 10:25:11.875 159 12568.60 83.47 54922.45 88888.00 2012-06-07 10:25:12.000 159 12568.58 83.50 54922.45 88888.00 2012-06-07 10:25:12.125 159 12568.52 83.47 54922.45 88888.00 2012-06-07 10:25:12.250 159 12568.48 83.50 54922.45 88888.00 2012-06-07 10:25:12.375 159 12568.50 83.50 54922.47 88888.00 2012-06-07 10:25:12.500 159 12568.52 83.50 54922.47 88888.00 2012-06-07 10:25:12.625 159 12568.58 83.50 54922.47 88888.00 2012-06-07 10:25:12.750 159 12568.62 83.50 54922.45 88888.00 2012-06-07 10:25:12.875 159 12568.62 83.50 54922.45 88888.00 2012-06-07 10:25:13.000 159 12568.62 83.55 54922.45 88888.00 2012-06-07 10:25:13.125 159 12568.65 83.55 54922.47 88888.00 2012-06-07 10:25:13.250 159 12568.65 83.53 54922.53 88888.00 2012-06-07 10:25:13.375 159 12568.65 83.55 54922.53 88888.00 2012-06-07 10:25:13.500 159 12568.55 83.55 54922.50 88888.00 2012-06-07 10:25:13.625 159 12568.55 83.58 54922.47 88888.00 2012-06-07 10:25:13.750 159 12568.62 83.55 54922.47 88888.00 2012-06-07 10:25:13.875 159 12568.65 83.55 54922.47 88888.00 2012-06-07 10:25:14.000 159 12568.70 83.55 54922.47 88888.00 2012-06-07 10:25:14.125 159 12568.65 83.55 54922.47 88888.00 2012-06-07 10:25:14.250 159 12568.58 83.55 54922.47 88888.00 2012-06-07 10:25:14.375 159 12568.60 83.58 54922.50 88888.00 2012-06-07 10:25:14.500 159 12568.58 83.58 54922.53 88888.00 2012-06-07 10:25:14.625 159 12568.60 83.58 54922.53 88888.00 2012-06-07 10:25:14.750 159 12568.60 83.62 54922.55 88888.00 2012-06-07 10:25:14.875 159 12568.52 83.62 54922.55 88888.00 2012-06-07 10:25:15.000 159 12568.52 83.60 54922.55 88888.00 2012-06-07 10:25:15.125 159 12568.55 83.60 54922.53 88888.00 2012-06-07 10:25:15.250 159 12568.50 83.60 54922.53 88888.00 2012-06-07 10:25:15.375 159 12568.58 83.62 54922.55 88888.00 2012-06-07 10:25:15.500 159 12568.62 83.65 54922.55 88888.00 2012-06-07 10:25:15.625 159 12568.70 83.65 54922.55 88888.00 2012-06-07 10:25:15.750 159 12568.70 83.62 54922.57 88888.00 2012-06-07 10:25:15.875 159 12568.67 83.60 54922.55 88888.00 2012-06-07 10:25:16.000 159 12568.65 83.58 54922.55 88888.00 2012-06-07 10:25:16.125 159 12568.67 83.65 54922.57 88888.00 2012-06-07 10:25:16.250 159 12568.60 83.65 54922.60 88888.00 2012-06-07 10:25:16.375 159 12568.58 83.62 54922.60 88888.00 2012-06-07 10:25:16.500 159 12568.58 83.62 54922.60 88888.00 2012-06-07 10:25:16.625 159 12568.58 83.62 54922.62 88888.00 2012-06-07 10:25:16.750 159 12568.55 83.62 54922.65 88888.00 2012-06-07 10:25:16.875 159 12568.55 83.62 54922.62 88888.00 2012-06-07 10:25:17.000 159 12568.55 83.67 54922.60 88888.00 2012-06-07 10:25:17.125 159 12568.62 83.67 54922.62 88888.00 2012-06-07 10:25:17.250 159 12568.58 83.65 54922.62 88888.00 2012-06-07 10:25:17.375 159 12568.62 83.67 54922.65 88888.00 2012-06-07 10:25:17.500 159 12568.65 83.70 54922.65 88888.00 2012-06-07 10:25:17.625 159 12568.70 83.67 54922.60 88888.00 2012-06-07 10:25:17.750 159 12568.62 83.67 54922.57 88888.00 2012-06-07 10:25:17.875 159 12568.60 83.67 54922.57 88888.00 2012-06-07 10:25:18.000 159 12568.60 83.65 54922.57 88888.00 2012-06-07 10:25:18.125 159 12568.60 83.67 54922.60 88888.00 2012-06-07 10:25:18.250 159 12568.52 83.67 54922.60 88888.00 2012-06-07 10:25:18.375 159 12568.55 83.72 54922.57 88888.00 2012-06-07 10:25:18.500 159 12568.55 83.72 54922.57 88888.00 2012-06-07 10:25:18.625 159 12568.67 83.72 54922.60 88888.00 2012-06-07 10:25:18.750 159 12568.67 83.70 54922.55 88888.00 2012-06-07 10:25:18.875 159 12568.67 83.70 54922.55 88888.00 2012-06-07 10:25:19.000 159 12568.67 83.72 54922.57 88888.00 2012-06-07 10:25:19.125 159 12568.58 83.72 54922.57 88888.00 2012-06-07 10:25:19.250 159 12568.52 83.72 54922.62 88888.00 2012-06-07 10:25:19.375 159 12568.58 83.75 54922.60 88888.00 2012-06-07 10:25:19.500 159 12568.65 83.72 54922.65 88888.00 2012-06-07 10:25:19.625 159 12568.67 83.72 54922.60 88888.00 2012-06-07 10:25:19.750 159 12568.60 83.72 54922.62 88888.00 2012-06-07 10:25:19.875 159 12568.55 83.72 54922.62 88888.00 2012-06-07 10:25:20.000 159 12568.52 83.70 54922.57 88888.00 2012-06-07 10:25:20.125 159 12568.50 83.70 54922.62 88888.00 2012-06-07 10:25:20.250 159 12568.45 83.72 54922.65 88888.00 2012-06-07 10:25:20.375 159 12568.55 83.75 54922.62 88888.00 2012-06-07 10:25:20.500 159 12568.60 83.78 54922.62 88888.00 2012-06-07 10:25:20.625 159 12568.55 83.75 54922.62 88888.00 2012-06-07 10:25:20.750 159 12568.50 83.78 54922.60 88888.00 2012-06-07 10:25:20.875 159 12568.52 83.78 54922.60 88888.00 2012-06-07 10:25:21.000 159 12568.55 83.75 54922.65 88888.00 2012-06-07 10:25:21.125 159 12568.55 83.75 54922.65 88888.00 2012-06-07 10:25:21.250 159 12568.50 83.75 54922.68 88888.00 2012-06-07 10:25:21.375 159 12568.52 83.78 54922.68 88888.00 2012-06-07 10:25:21.500 159 12568.52 83.78 54922.65 88888.00 2012-06-07 10:25:21.625 159 12568.52 83.75 54922.65 88888.00 2012-06-07 10:25:21.750 159 12568.58 83.75 54922.70 88888.00 2012-06-07 10:25:21.875 159 12568.58 83.78 54922.68 88888.00 2012-06-07 10:25:22.000 159 12568.58 83.75 54922.68 88888.00 2012-06-07 10:25:22.125 159 12568.58 83.72 54922.65 88888.00 2012-06-07 10:25:22.250 159 12568.52 83.75 54922.72 88888.00 2012-06-07 10:25:22.375 159 12568.55 83.80 54922.70 88888.00 2012-06-07 10:25:22.500 159 12568.50 83.78 54922.75 88888.00 2012-06-07 10:25:22.625 159 12568.52 83.80 54922.75 88888.00 2012-06-07 10:25:22.750 159 12568.58 83.83 54922.72 88888.00 2012-06-07 10:25:22.875 159 12568.65 83.83 54922.72 88888.00 2012-06-07 10:25:23.000 159 12568.62 83.80 54922.70 88888.00 2012-06-07 10:25:23.125 159 12568.62 83.83 54922.72 88888.00 2012-06-07 10:25:23.250 159 12568.65 83.78 54922.72 88888.00 2012-06-07 10:25:23.375 159 12568.70 83.80 54922.70 88888.00 2012-06-07 10:25:23.500 159 12568.67 83.80 54922.70 88888.00 2012-06-07 10:25:23.625 159 12568.62 83.85 54922.75 88888.00 2012-06-07 10:25:23.750 159 12568.65 83.88 54922.75 88888.00 2012-06-07 10:25:23.875 159 12568.62 83.88 54922.72 88888.00 2012-06-07 10:25:24.000 159 12568.65 83.80 54922.68 88888.00 2012-06-07 10:25:24.125 159 12568.65 83.80 54922.68 88888.00 2012-06-07 10:25:24.250 159 12568.60 83.83 54922.70 88888.00 2012-06-07 10:25:24.375 159 12568.67 83.88 54922.72 88888.00 2012-06-07 10:25:24.500 159 12568.60 83.92 54922.72 88888.00 2012-06-07 10:25:24.625 159 12568.52 83.92 54922.70 88888.00 2012-06-07 10:25:24.750 159 12568.55 83.95 54922.70 88888.00 2012-06-07 10:25:24.875 159 12568.50 83.92 54922.72 88888.00 2012-06-07 10:25:25.000 159 12568.42 83.88 54922.70 88888.00 2012-06-07 10:25:25.125 159 12568.45 83.88 54922.70 88888.00 2012-06-07 10:25:25.250 159 12568.52 83.92 54922.72 88888.00 2012-06-07 10:25:25.375 159 12568.55 83.92 54922.70 88888.00 2012-06-07 10:25:25.500 159 12568.48 83.88 54922.65 88888.00 2012-06-07 10:25:25.625 159 12568.42 83.88 54922.68 88888.00 2012-06-07 10:25:25.750 159 12568.50 83.92 54922.70 88888.00 2012-06-07 10:25:25.875 159 12568.50 83.95 54922.72 88888.00 2012-06-07 10:25:26.000 159 12568.52 83.95 54922.75 88888.00 2012-06-07 10:25:26.125 159 12568.50 83.92 54922.75 88888.00 2012-06-07 10:25:26.250 159 12568.48 83.92 54922.75 88888.00 2012-06-07 10:25:26.375 159 12568.42 83.90 54922.72 88888.00 2012-06-07 10:25:26.500 159 12568.40 83.88 54922.75 88888.00 2012-06-07 10:25:26.625 159 12568.42 83.92 54922.78 88888.00 2012-06-07 10:25:26.750 159 12568.45 83.92 54922.75 88888.00 2012-06-07 10:25:26.875 159 12568.40 83.90 54922.75 88888.00 2012-06-07 10:25:27.000 159 12568.42 83.92 54922.78 88888.00 2012-06-07 10:25:27.125 159 12568.42 83.92 54922.80 88888.00 2012-06-07 10:25:27.250 159 12568.40 83.90 54922.80 88888.00 2012-06-07 10:25:27.375 159 12568.42 83.95 54922.78 88888.00 2012-06-07 10:25:27.500 159 12568.45 83.92 54922.82 88888.00 2012-06-07 10:25:27.625 159 12568.45 83.92 54922.82 88888.00 2012-06-07 10:25:27.750 159 12568.45 83.92 54922.85 88888.00 2012-06-07 10:25:27.875 159 12568.45 83.92 54922.82 88888.00 2012-06-07 10:25:28.000 159 12568.42 83.90 54922.82 88888.00 2012-06-07 10:25:28.125 159 12568.42 83.92 54922.85 88888.00 2012-06-07 10:25:28.250 159 12568.40 83.90 54922.82 88888.00 2012-06-07 10:25:28.375 159 12568.48 83.92 54922.85 88888.00 2012-06-07 10:25:28.500 159 12568.50 83.95 54922.85 88888.00 2012-06-07 10:25:28.625 159 12568.50 83.92 54922.85 88888.00 2012-06-07 10:25:28.750 159 12568.45 83.88 54922.85 88888.00 2012-06-07 10:25:28.875 159 12568.38 83.90 54922.82 88888.00 2012-06-07 10:25:29.000 159 12568.38 83.90 54922.82 88888.00 2012-06-07 10:25:29.125 159 12568.40 83.90 54922.88 88888.00 2012-06-07 10:25:29.250 159 12568.38 83.90 54922.88 88888.00 2012-06-07 10:25:29.375 159 12568.38 83.92 54922.90 88888.00 2012-06-07 10:25:29.500 159 12568.33 83.92 54922.88 88888.00 2012-06-07 10:25:29.625 159 12568.30 83.95 54922.82 88888.00 2012-06-07 10:25:29.750 159 12568.30 83.90 54922.80 88888.00 2012-06-07 10:25:29.875 159 12568.35 83.85 54922.80 88888.00 2012-06-07 10:25:30.000 159 12568.38 83.83 54922.78 88888.00 2012-06-07 10:25:30.125 159 12568.40 83.90 54922.80 88888.00 2012-06-07 10:25:30.250 159 12568.38 83.90 54922.80 88888.00 2012-06-07 10:25:30.375 159 12568.42 83.90 54922.85 88888.00 2012-06-07 10:25:30.500 159 12568.40 83.92 54922.85 88888.00 2012-06-07 10:25:30.625 159 12568.38 83.90 54922.85 88888.00 2012-06-07 10:25:30.750 159 12568.35 83.92 54922.85 88888.00 2012-06-07 10:25:30.875 159 12568.40 83.92 54922.85 88888.00 2012-06-07 10:25:31.000 159 12568.40 83.90 54922.85 88888.00 2012-06-07 10:25:31.125 159 12568.42 83.90 54922.88 88888.00 2012-06-07 10:25:31.250 159 12568.35 83.90 54922.85 88888.00 2012-06-07 10:25:31.375 159 12568.35 83.90 54922.85 88888.00 2012-06-07 10:25:31.500 159 12568.42 83.90 54922.85 88888.00 2012-06-07 10:25:31.625 159 12568.42 83.90 54922.82 88888.00 2012-06-07 10:25:31.750 159 12568.40 83.90 54922.82 88888.00 2012-06-07 10:25:31.875 159 12568.35 83.95 54922.85 88888.00 2012-06-07 10:25:32.000 159 12568.42 83.92 54922.85 88888.00 2012-06-07 10:25:32.125 159 12568.45 83.90 54922.85 88888.00 2012-06-07 10:25:32.250 159 12568.40 83.90 54922.85 88888.00 2012-06-07 10:25:32.375 159 12568.35 83.92 54922.88 88888.00 2012-06-07 10:25:32.500 159 12568.33 83.97 54922.93 88888.00 2012-06-07 10:25:32.625 159 12568.35 83.95 54922.93 88888.00 2012-06-07 10:25:32.750 159 12568.38 83.97 54922.93 88888.00 2012-06-07 10:25:32.875 159 12568.42 83.95 54922.88 88888.00 2012-06-07 10:25:33.000 159 12568.45 83.95 54922.80 88888.00 2012-06-07 10:25:33.125 159 12568.48 83.92 54922.80 88888.00 2012-06-07 10:25:33.250 159 12568.40 83.95 54922.88 88888.00 2012-06-07 10:25:33.375 159 12568.50 83.97 54922.90 88888.00 2012-06-07 10:25:33.500 159 12568.58 83.95 54922.93 88888.00 2012-06-07 10:25:33.625 159 12568.55 83.95 54922.93 88888.00 2012-06-07 10:25:33.750 159 12568.48 83.97 54922.95 88888.00 2012-06-07 10:25:33.875 159 12568.45 83.97 54922.93 88888.00 2012-06-07 10:25:34.000 159 12568.50 84.00 54922.93 88888.00 2012-06-07 10:25:34.125 159 12568.50 83.95 54922.93 88888.00 2012-06-07 10:25:34.250 159 12568.45 83.92 54922.93 88888.00 2012-06-07 10:25:34.375 159 12568.45 83.97 54922.95 88888.00 2012-06-07 10:25:34.500 159 12568.52 84.00 54922.95 88888.00 2012-06-07 10:25:34.625 159 12568.55 84.00 54923.00 88888.00 2012-06-07 10:25:34.750 159 12568.50 83.97 54923.00 88888.00 2012-06-07 10:25:34.875 159 12568.45 83.97 54923.00 88888.00 2012-06-07 10:25:35.000 159 12568.50 84.00 54922.95 88888.00 2012-06-07 10:25:35.125 159 12568.52 83.97 54923.00 88888.00 2012-06-07 10:25:35.250 159 12568.48 83.97 54922.95 88888.00 2012-06-07 10:25:35.375 159 12568.45 83.97 54922.93 88888.00 2012-06-07 10:25:35.500 159 12568.35 84.03 54922.95 88888.00 2012-06-07 10:25:35.625 159 12568.35 84.00 54923.00 88888.00 2012-06-07 10:25:35.750 159 12568.45 84.03 54922.95 88888.00 2012-06-07 10:25:35.875 159 12568.45 83.97 54922.95 88888.00 2012-06-07 10:25:36.000 159 12568.45 83.97 54922.93 88888.00 2012-06-07 10:25:36.125 159 12568.42 84.00 54922.93 88888.00 2012-06-07 10:25:36.250 159 12568.35 84.00 54922.95 88888.00 2012-06-07 10:25:36.375 159 12568.40 84.05 54922.95 88888.00 2012-06-07 10:25:36.500 159 12568.45 84.08 54922.97 88888.00 2012-06-07 10:25:36.625 159 12568.45 84.08 54922.95 88888.00 2012-06-07 10:25:36.750 159 12568.40 84.08 54922.95 88888.00 2012-06-07 10:25:36.875 159 12568.42 84.10 54922.93 88888.00 2012-06-07 10:25:37.000 159 12568.42 84.08 54922.90 88888.00 2012-06-07 10:25:37.125 159 12568.42 84.05 54922.93 88888.00 2012-06-07 10:25:37.250 159 12568.42 84.05 54922.95 88888.00 2012-06-07 10:25:37.375 159 12568.45 84.05 54922.95 88888.00 2012-06-07 10:25:37.500 159 12568.45 84.08 54922.95 88888.00 2012-06-07 10:25:37.625 159 12568.50 84.05 54922.97 88888.00 2012-06-07 10:25:37.750 159 12568.45 84.05 54923.00 88888.00 2012-06-07 10:25:37.875 159 12568.45 84.10 54922.95 88888.00 2012-06-07 10:25:38.000 159 12568.48 84.12 54922.97 88888.00 2012-06-07 10:25:38.125 159 12568.55 84.12 54923.00 88888.00 2012-06-07 10:25:38.250 159 12568.58 84.10 54923.00 88888.00 2012-06-07 10:25:38.375 159 12568.58 84.08 54923.00 88888.00 2012-06-07 10:25:38.500 159 12568.58 84.10 54923.00 88888.00 2012-06-07 10:25:38.625 159 12568.52 84.10 54922.97 88888.00 2012-06-07 10:25:38.750 159 12568.48 84.10 54923.03 88888.00 2012-06-07 10:25:38.875 159 12568.45 84.08 54923.00 88888.00 2012-06-07 10:25:39.000 159 12568.48 84.05 54922.95 88888.00 2012-06-07 10:25:39.125 159 12568.50 84.10 54922.97 88888.00 2012-06-07 10:25:39.250 159 12568.50 84.10 54922.97 88888.00 2012-06-07 10:25:39.375 159 12568.50 84.08 54923.00 88888.00 2012-06-07 10:25:39.500 159 12568.50 84.12 54923.03 88888.00 2012-06-07 10:25:39.625 159 12568.52 84.17 54923.03 88888.00 2012-06-07 10:25:39.750 159 12568.55 84.15 54923.05 88888.00 2012-06-07 10:25:39.875 159 12568.60 84.12 54923.05 88888.00 2012-06-07 10:25:40.000 159 12568.58 84.10 54923.03 88888.00 2012-06-07 10:25:40.125 159 12568.55 84.12 54923.03 88888.00 2012-06-07 10:25:40.250 159 12568.50 84.12 54923.03 88888.00 2012-06-07 10:25:40.375 159 12568.52 84.12 54923.03 88888.00 2012-06-07 10:25:40.500 159 12568.52 84.10 54923.03 88888.00 2012-06-07 10:25:40.625 159 12568.50 84.12 54923.05 88888.00 2012-06-07 10:25:40.750 159 12568.48 84.12 54923.05 88888.00 2012-06-07 10:25:40.875 159 12568.48 84.12 54923.07 88888.00 2012-06-07 10:25:41.000 159 12568.52 84.15 54923.07 88888.00 2012-06-07 10:25:41.125 159 12568.58 84.17 54923.10 88888.00 2012-06-07 10:25:41.250 159 12568.52 84.15 54923.07 88888.00 2012-06-07 10:25:41.375 159 12568.52 84.10 54923.05 88888.00 2012-06-07 10:25:41.500 159 12568.48 84.15 54923.05 88888.00 2012-06-07 10:25:41.625 159 12568.50 84.17 54923.05 88888.00 2012-06-07 10:25:41.750 159 12568.52 84.15 54923.03 88888.00 2012-06-07 10:25:41.875 159 12568.50 84.15 54923.00 88888.00 2012-06-07 10:25:42.000 159 12568.48 84.10 54923.03 88888.00 2012-06-07 10:25:42.125 159 12568.45 84.15 54923.05 88888.00 2012-06-07 10:25:42.250 159 12568.50 84.15 54923.07 88888.00 2012-06-07 10:25:42.375 159 12568.60 84.15 54923.05 88888.00 2012-06-07 10:25:42.500 159 12568.55 84.20 54923.05 88888.00 2012-06-07 10:25:42.625 159 12568.45 84.20 54923.07 88888.00 2012-06-07 10:25:42.750 159 12568.45 84.15 54923.00 88888.00 2012-06-07 10:25:42.875 159 12568.40 84.15 54923.00 88888.00 2012-06-07 10:25:43.000 159 12568.40 84.20 54923.05 88888.00 2012-06-07 10:25:43.125 159 12568.48 84.25 54923.05 88888.00 2012-06-07 10:25:43.250 159 12568.52 84.20 54923.03 88888.00 2012-06-07 10:25:43.375 159 12568.55 84.17 54923.07 88888.00 2012-06-07 10:25:43.500 159 12568.60 84.22 54923.07 88888.00 2012-06-07 10:25:43.625 159 12568.58 84.20 54923.05 88888.00 2012-06-07 10:25:43.750 159 12568.48 84.22 54923.05 88888.00 2012-06-07 10:25:43.875 159 12568.50 84.22 54923.03 88888.00 2012-06-07 10:25:44.000 159 12568.50 84.22 54922.97 88888.00 2012-06-07 10:25:44.125 159 12568.50 84.25 54923.03 88888.00 2012-06-07 10:25:44.250 159 12568.50 84.25 54923.07 88888.00 2012-06-07 10:25:44.375 159 12568.50 84.25 54923.07 88888.00 2012-06-07 10:25:44.500 159 12568.48 84.25 54923.05 88888.00 2012-06-07 10:25:44.625 159 12568.42 84.25 54923.07 88888.00 2012-06-07 10:25:44.750 159 12568.42 84.28 54923.07 88888.00 2012-06-07 10:25:44.875 159 12568.50 84.33 54923.12 88888.00 2012-06-07 10:25:45.000 159 12568.58 84.30 54923.07 88888.00 2012-06-07 10:25:45.125 159 12568.58 84.30 54923.05 88888.00 2012-06-07 10:25:45.250 159 12568.50 84.33 54923.03 88888.00 2012-06-07 10:25:45.375 159 12568.52 84.33 54923.03 88888.00 2012-06-07 10:25:45.500 159 12568.58 84.35 54923.05 88888.00 2012-06-07 10:25:45.625 159 12568.58 84.33 54923.07 88888.00 2012-06-07 10:25:45.750 159 12568.58 84.33 54923.10 88888.00 2012-06-07 10:25:45.875 159 12568.60 84.30 54923.12 88888.00 2012-06-07 10:25:46.000 159 12568.58 84.33 54923.10 88888.00 2012-06-07 10:25:46.125 159 12568.52 84.35 54923.12 88888.00 2012-06-07 10:25:46.250 159 12568.48 84.35 54923.10 88888.00 2012-06-07 10:25:46.375 159 12568.48 84.33 54923.10 88888.00 2012-06-07 10:25:46.500 159 12568.42 84.30 54923.07 88888.00 2012-06-07 10:25:46.625 159 12568.48 84.35 54923.07 88888.00 2012-06-07 10:25:46.750 159 12568.52 84.38 54923.12 88888.00 2012-06-07 10:25:46.875 159 12568.58 84.35 54923.10 88888.00 2012-06-07 10:25:47.000 159 12568.52 84.33 54923.12 88888.00 2012-06-07 10:25:47.125 159 12568.55 84.35 54923.18 88888.00 2012-06-07 10:25:47.250 159 12568.60 84.38 54923.15 88888.00 2012-06-07 10:25:47.375 159 12568.58 84.38 54923.15 88888.00 2012-06-07 10:25:47.500 159 12568.55 84.40 54923.15 88888.00 2012-06-07 10:25:47.625 159 12568.58 84.38 54923.15 88888.00 2012-06-07 10:25:47.750 159 12568.58 84.40 54923.12 88888.00 2012-06-07 10:25:47.875 159 12568.58 84.40 54923.15 88888.00 2012-06-07 10:25:48.000 159 12568.60 84.42 54923.12 88888.00 2012-06-07 10:25:48.125 159 12568.58 84.42 54923.12 88888.00 2012-06-07 10:25:48.250 159 12568.52 84.42 54923.10 88888.00 2012-06-07 10:25:48.375 159 12568.52 84.45 54923.15 88888.00 2012-06-07 10:25:48.500 159 12568.50 84.42 54923.15 88888.00 2012-06-07 10:25:48.625 159 12568.52 84.40 54923.12 88888.00 2012-06-07 10:25:48.750 159 12568.52 84.45 54923.12 88888.00 2012-06-07 10:25:48.875 159 12568.52 84.45 54923.12 88888.00 2012-06-07 10:25:49.000 159 12568.60 84.45 54923.12 88888.00 2012-06-07 10:25:49.125 159 12568.60 84.47 54923.12 88888.00 2012-06-07 10:25:49.250 159 12568.52 84.47 54923.15 88888.00 2012-06-07 10:25:49.375 159 12568.52 84.47 54923.15 88888.00 2012-06-07 10:25:49.500 159 12568.55 84.45 54923.10 88888.00 2012-06-07 10:25:49.625 159 12568.50 84.45 54923.10 88888.00 2012-06-07 10:25:49.750 159 12568.50 84.47 54923.12 88888.00 2012-06-07 10:25:49.875 159 12568.52 84.47 54923.10 88888.00 2012-06-07 10:25:50.000 159 12568.55 84.53 54923.07 88888.00 2012-06-07 10:25:50.125 159 12568.55 84.58 54923.10 88888.00 2012-06-07 10:25:50.250 159 12568.55 84.53 54923.18 88888.00 2012-06-07 10:25:50.375 159 12568.60 84.53 54923.18 88888.00 2012-06-07 10:25:50.500 159 12568.62 84.53 54923.15 88888.00 2012-06-07 10:25:50.625 159 12568.65 84.53 54923.15 88888.00 2012-06-07 10:25:50.750 159 12568.67 84.53 54923.15 88888.00 2012-06-07 10:25:50.875 159 12568.62 84.55 54923.18 88888.00 2012-06-07 10:25:51.000 159 12568.55 84.55 54923.12 88888.00 2012-06-07 10:25:51.125 159 12568.58 84.55 54923.15 88888.00 2012-06-07 10:25:51.250 159 12568.65 84.58 54923.18 88888.00 2012-06-07 10:25:51.375 159 12568.73 84.60 54923.18 88888.00 2012-06-07 10:25:51.500 159 12568.73 84.62 54923.18 88888.00 2012-06-07 10:25:51.625 159 12568.67 84.62 54923.18 88888.00 2012-06-07 10:25:51.750 159 12568.65 84.58 54923.15 88888.00 2012-06-07 10:25:51.875 159 12568.60 84.62 54923.18 88888.00 2012-06-07 10:25:52.000 159 12568.67 84.62 54923.18 88888.00 2012-06-07 10:25:52.125 159 12568.67 84.62 54923.18 88888.00 2012-06-07 10:25:52.250 159 12568.58 84.62 54923.18 88888.00 2012-06-07 10:25:52.375 159 12568.55 84.62 54923.18 88888.00 2012-06-07 10:25:52.500 159 12568.58 84.67 54923.20 88888.00 2012-06-07 10:25:52.625 159 12568.60 84.65 54923.20 88888.00 2012-06-07 10:25:52.750 159 12568.58 84.60 54923.18 88888.00 2012-06-07 10:25:52.875 159 12568.52 84.65 54923.18 88888.00 2012-06-07 10:25:53.000 159 12568.55 84.70 54923.20 88888.00 2012-06-07 10:25:53.125 159 12568.60 84.72 54923.20 88888.00 2012-06-07 10:25:53.250 159 12568.52 84.70 54923.20 88888.00 2012-06-07 10:25:53.375 159 12568.55 84.67 54923.20 88888.00 2012-06-07 10:25:53.500 159 12568.62 84.70 54923.22 88888.00 2012-06-07 10:25:53.625 159 12568.70 84.72 54923.20 88888.00 2012-06-07 10:25:53.750 159 12568.73 84.72 54923.20 88888.00 2012-06-07 10:25:53.875 159 12568.65 84.70 54923.15 88888.00 2012-06-07 10:25:54.000 159 12568.60 84.75 54923.15 88888.00 2012-06-07 10:25:54.125 159 12568.58 84.75 54923.18 88888.00 2012-06-07 10:25:54.250 159 12568.60 84.72 54923.18 88888.00 2012-06-07 10:25:54.375 159 12568.62 84.75 54923.18 88888.00 2012-06-07 10:25:54.500 159 12568.55 84.72 54923.20 88888.00 2012-06-07 10:25:54.625 159 12568.58 84.72 54923.18 88888.00 2012-06-07 10:25:54.750 159 12568.60 84.75 54923.12 88888.00 2012-06-07 10:25:54.875 159 12568.62 84.75 54923.18 88888.00 2012-06-07 10:25:55.000 159 12568.60 84.78 54923.20 88888.00 2012-06-07 10:25:55.125 159 12568.58 84.78 54923.22 88888.00 2012-06-07 10:25:55.250 159 12568.52 84.75 54923.22 88888.00 2012-06-07 10:25:55.375 159 12568.52 84.75 54923.22 88888.00 2012-06-07 10:25:55.500 159 12568.48 84.80 54923.28 88888.00 2012-06-07 10:25:55.625 159 12568.48 84.80 54923.25 88888.00 2012-06-07 10:25:55.750 159 12568.50 84.80 54923.22 88888.00 2012-06-07 10:25:55.875 159 12568.48 84.78 54923.20 88888.00 2012-06-07 10:25:56.000 159 12568.45 84.75 54923.22 88888.00 2012-06-07 10:25:56.125 159 12568.48 84.78 54923.25 88888.00 2012-06-07 10:25:56.250 159 12568.55 84.80 54923.25 88888.00 2012-06-07 10:25:56.375 159 12568.50 84.83 54923.25 88888.00 2012-06-07 10:25:56.500 159 12568.48 84.80 54923.22 88888.00 2012-06-07 10:25:56.625 159 12568.42 84.75 54923.22 88888.00 2012-06-07 10:25:56.750 159 12568.45 84.78 54923.22 88888.00 2012-06-07 10:25:56.875 159 12568.55 84.83 54923.25 88888.00 2012-06-07 10:25:57.000 159 12568.62 84.83 54923.25 88888.00 2012-06-07 10:25:57.125 159 12568.58 84.83 54923.28 88888.00 2012-06-07 10:25:57.250 159 12568.55 84.83 54923.30 88888.00 2012-06-07 10:25:57.375 159 12568.55 84.83 54923.25 88888.00 2012-06-07 10:25:57.500 159 12568.50 84.78 54923.25 88888.00 2012-06-07 10:25:57.625 159 12568.50 84.80 54923.28 88888.00 2012-06-07 10:25:57.750 159 12568.45 84.78 54923.30 88888.00 2012-06-07 10:25:57.875 159 12568.48 84.80 54923.28 88888.00 2012-06-07 10:25:58.000 159 12568.48 84.83 54923.30 88888.00 2012-06-07 10:25:58.125 159 12568.48 84.83 54923.30 88888.00 2012-06-07 10:25:58.250 159 12568.48 84.80 54923.30 88888.00 2012-06-07 10:25:58.375 159 12568.52 84.80 54923.30 88888.00 2012-06-07 10:25:58.500 159 12568.55 84.78 54923.30 88888.00 2012-06-07 10:25:58.625 159 12568.52 84.80 54923.32 88888.00 2012-06-07 10:25:58.750 159 12568.48 84.80 54923.30 88888.00 2012-06-07 10:25:58.875 159 12568.45 84.80 54923.30 88888.00 2012-06-07 10:25:59.000 159 12568.48 84.83 54923.30 88888.00 2012-06-07 10:25:59.125 159 12568.50 84.85 54923.35 88888.00 2012-06-07 10:25:59.250 159 12568.58 84.88 54923.32 88888.00 2012-06-07 10:25:59.375 159 12568.60 84.85 54923.32 88888.00 2012-06-07 10:25:59.500 159 12568.55 84.83 54923.32 88888.00 2012-06-07 10:25:59.625 159 12568.45 84.83 54923.30 88888.00 2012-06-07 10:25:59.750 159 12568.45 84.83 54923.28 88888.00 2012-06-07 10:25:59.875 159 12568.50 84.88 54923.32 88888.00 2012-06-07 10:26:00.000 159 12568.55 84.90 54923.30 88888.00 2012-06-07 10:26:00.125 159 12568.52 84.88 54923.30 88888.00 2012-06-07 10:26:00.250 159 12568.40 84.80 54923.30 88888.00 2012-06-07 10:26:00.375 159 12568.42 84.85 54923.30 88888.00 2012-06-07 10:26:00.500 159 12568.48 84.85 54923.32 88888.00 2012-06-07 10:26:00.625 159 12568.58 84.90 54923.35 88888.00 2012-06-07 10:26:00.750 159 12568.58 84.88 54923.32 88888.00 2012-06-07 10:26:00.875 159 12568.58 84.88 54923.30 88888.00 2012-06-07 10:26:01.000 159 12568.55 84.92 54923.28 88888.00 2012-06-07 10:26:01.125 159 12568.58 84.92 54923.30 88888.00 2012-06-07 10:26:01.250 159 12568.52 84.88 54923.30 88888.00 2012-06-07 10:26:01.375 159 12568.48 84.88 54923.32 88888.00 2012-06-07 10:26:01.500 159 12568.50 84.92 54923.32 88888.00 2012-06-07 10:26:01.625 159 12568.52 84.95 54923.35 88888.00 2012-06-07 10:26:01.750 159 12568.48 84.97 54923.35 88888.00 2012-06-07 10:26:01.875 159 12568.48 84.95 54923.32 88888.00 2012-06-07 10:26:02.000 159 12568.48 84.92 54923.30 88888.00 2012-06-07 10:26:02.125 159 12568.48 84.92 54923.32 88888.00 2012-06-07 10:26:02.250 159 12568.48 84.90 54923.32 88888.00 2012-06-07 10:26:02.375 159 12568.50 84.95 54923.30 88888.00 2012-06-07 10:26:02.500 159 12568.50 84.97 54923.30 88888.00 2012-06-07 10:26:02.625 159 12568.45 84.95 54923.32 88888.00 2012-06-07 10:26:02.750 159 12568.42 84.95 54923.32 88888.00 2012-06-07 10:26:02.875 159 12568.40 84.95 54923.30 88888.00 2012-06-07 10:26:03.000 159 12568.38 84.95 54923.32 88888.00 2012-06-07 10:26:03.125 159 12568.40 84.95 54923.32 88888.00 2012-06-07 10:26:03.250 159 12568.42 84.92 54923.32 88888.00 2012-06-07 10:26:03.375 159 12568.48 84.95 54923.30 88888.00 2012-06-07 10:26:03.500 159 12568.45 84.95 54923.32 88888.00 2012-06-07 10:26:03.625 159 12568.45 84.95 54923.35 88888.00 2012-06-07 10:26:03.750 159 12568.45 84.95 54923.40 88888.00 2012-06-07 10:26:03.875 159 12568.45 84.95 54923.38 88888.00 2012-06-07 10:26:04.000 159 12568.52 84.97 54923.40 88888.00 2012-06-07 10:26:04.125 159 12568.45 84.97 54923.38 88888.00 2012-06-07 10:26:04.250 159 12568.45 85.00 54923.43 88888.00 2012-06-07 10:26:04.375 159 12568.52 84.95 54923.40 88888.00 2012-06-07 10:26:04.500 159 12568.55 84.95 54923.35 88888.00 2012-06-07 10:26:04.625 159 12568.60 84.97 54923.35 88888.00 2012-06-07 10:26:04.750 159 12568.60 84.97 54923.35 88888.00 2012-06-07 10:26:04.875 159 12568.55 85.00 54923.40 88888.00 2012-06-07 10:26:05.000 159 12568.58 85.03 54923.38 88888.00 2012-06-07 10:26:05.125 159 12568.50 85.03 54923.38 88888.00 2012-06-07 10:26:05.250 159 12568.45 84.97 54923.40 88888.00 2012-06-07 10:26:05.375 159 12568.48 84.97 54923.38 88888.00 2012-06-07 10:26:05.500 159 12568.50 85.00 54923.35 88888.00 2012-06-07 10:26:05.625 159 12568.55 84.97 54923.35 88888.00 2012-06-07 10:26:05.750 159 12568.58 84.95 54923.35 88888.00 2012-06-07 10:26:05.875 159 12568.58 84.97 54923.35 88888.00 2012-06-07 10:26:06.000 159 12568.55 84.97 54923.30 88888.00 2012-06-07 10:26:06.125 159 12568.50 85.00 54923.35 88888.00 2012-06-07 10:26:06.250 159 12568.50 85.03 54923.38 88888.00 2012-06-07 10:26:06.375 159 12568.60 85.05 54923.35 88888.00 2012-06-07 10:26:06.500 159 12568.62 85.03 54923.32 88888.00 2012-06-07 10:26:06.625 159 12568.60 85.03 54923.32 88888.00 2012-06-07 10:26:06.750 159 12568.60 85.03 54923.35 88888.00 2012-06-07 10:26:06.875 159 12568.58 85.05 54923.38 88888.00 2012-06-07 10:26:07.000 159 12568.62 85.08 54923.38 88888.00 2012-06-07 10:26:07.125 159 12568.62 85.03 54923.38 88888.00 2012-06-07 10:26:07.250 159 12568.58 85.00 54923.35 88888.00 2012-06-07 10:26:07.375 159 12568.58 85.05 54923.35 88888.00 2012-06-07 10:26:07.500 159 12568.55 85.03 54923.35 88888.00 2012-06-07 10:26:07.625 159 12568.60 85.08 54923.35 88888.00 2012-06-07 10:26:07.750 159 12568.60 85.08 54923.35 88888.00 2012-06-07 10:26:07.875 159 12568.60 85.08 54923.35 88888.00 2012-06-07 10:26:08.000 159 12568.60 85.08 54923.30 88888.00 2012-06-07 10:26:08.125 159 12568.62 85.08 54923.32 88888.00 2012-06-07 10:26:08.250 159 12568.58 85.05 54923.32 88888.00 2012-06-07 10:26:08.375 159 12568.60 85.05 54923.30 88888.00 2012-06-07 10:26:08.500 159 12568.62 85.03 54923.32 88888.00 2012-06-07 10:26:08.625 159 12568.62 85.05 54923.35 88888.00 2012-06-07 10:26:08.750 159 12568.60 85.10 54923.35 88888.00 2012-06-07 10:26:08.875 159 12568.65 85.08 54923.38 88888.00 2012-06-07 10:26:09.000 159 12568.70 85.10 54923.35 88888.00 2012-06-07 10:26:09.125 159 12568.70 85.10 54923.35 88888.00 2012-06-07 10:26:09.250 159 12568.70 85.05 54923.38 88888.00 2012-06-07 10:26:09.375 159 12568.77 85.05 54923.38 88888.00 2012-06-07 10:26:09.500 159 12568.77 85.10 54923.43 88888.00 2012-06-07 10:26:09.625 159 12568.77 85.10 54923.43 88888.00 2012-06-07 10:26:09.750 159 12568.75 85.12 54923.38 88888.00 2012-06-07 10:26:09.875 159 12568.73 85.12 54923.43 88888.00 2012-06-07 10:26:10.000 159 12568.62 85.12 54923.45 88888.00 2012-06-07 10:26:10.125 159 12568.62 85.17 54923.45 88888.00 2012-06-07 10:26:10.250 159 12568.58 85.12 54923.45 88888.00 2012-06-07 10:26:10.375 159 12568.60 85.10 54923.43 88888.00 2012-06-07 10:26:10.500 159 12568.62 85.10 54923.43 88888.00 2012-06-07 10:26:10.625 159 12568.65 85.12 54923.45 88888.00 2012-06-07 10:26:10.750 159 12568.62 85.15 54923.45 88888.00 2012-06-07 10:26:10.875 159 12568.65 85.22 54923.45 88888.00 2012-06-07 10:26:11.000 159 12568.70 85.17 54923.43 88888.00 2012-06-07 10:26:11.125 159 12568.75 85.15 54923.43 88888.00 2012-06-07 10:26:11.250 159 12568.70 85.10 54923.40 88888.00 2012-06-07 10:26:11.375 159 12568.70 85.08 54923.40 88888.00 2012-06-07 10:26:11.500 159 12568.73 85.15 54923.40 88888.00 2012-06-07 10:26:11.625 159 12568.75 85.17 54923.40 88888.00 2012-06-07 10:26:11.750 159 12568.75 85.15 54923.35 88888.00 2012-06-07 10:26:11.875 159 12568.65 85.12 54923.38 88888.00 2012-06-07 10:26:12.000 159 12568.62 85.12 54923.43 88888.00 2012-06-07 10:26:12.125 159 12568.70 85.17 54923.45 88888.00 2012-06-07 10:26:12.250 159 12568.67 85.17 54923.45 88888.00 2012-06-07 10:26:12.375 159 12568.67 85.20 54923.43 88888.00 2012-06-07 10:26:12.500 159 12568.67 85.20 54923.40 88888.00 2012-06-07 10:26:12.625 159 12568.67 85.22 54923.38 88888.00 2012-06-07 10:26:12.750 159 12568.70 85.22 54923.40 88888.00 2012-06-07 10:26:12.875 159 12568.73 85.20 54923.43 88888.00 2012-06-07 10:26:13.000 159 12568.75 85.22 54923.43 88888.00 2012-06-07 10:26:13.125 159 12568.73 85.20 54923.40 88888.00 2012-06-07 10:26:13.250 159 12568.75 85.20 54923.40 88888.00 2012-06-07 10:26:13.375 159 12568.83 85.22 54923.43 88888.00 2012-06-07 10:26:13.500 159 12568.77 85.22 54923.40 88888.00 2012-06-07 10:26:13.625 159 12568.77 85.25 54923.40 88888.00 2012-06-07 10:26:13.750 159 12568.77 85.28 54923.43 88888.00 2012-06-07 10:26:13.875 159 12568.80 85.25 54923.43 88888.00 2012-06-07 10:26:14.000 159 12568.77 85.25 54923.43 88888.00 2012-06-07 10:26:14.125 159 12568.80 85.25 54923.45 88888.00 2012-06-07 10:26:14.250 159 12568.80 85.25 54923.43 88888.00 2012-06-07 10:26:14.375 159 12568.85 85.22 54923.40 88888.00 2012-06-07 10:26:14.500 159 12568.85 85.28 54923.43 88888.00 2012-06-07 10:26:14.625 159 12568.85 85.30 54923.40 88888.00 2012-06-07 10:26:14.750 159 12568.80 85.28 54923.38 88888.00 2012-06-07 10:26:14.875 159 12568.77 85.28 54923.38 88888.00 2012-06-07 10:26:15.000 159 12568.83 85.33 54923.38 88888.00 2012-06-07 10:26:15.125 159 12568.83 85.30 54923.43 88888.00 2012-06-07 10:26:15.250 159 12568.80 85.33 54923.43 88888.00 2012-06-07 10:26:15.375 159 12568.80 85.35 54923.40 88888.00 2012-06-07 10:26:15.500 159 12568.83 85.35 54923.45 88888.00 2012-06-07 10:26:15.625 159 12568.77 85.33 54923.47 88888.00 2012-06-07 10:26:15.750 159 12568.73 85.33 54923.47 88888.00 2012-06-07 10:26:15.875 159 12568.77 85.35 54923.47 88888.00 2012-06-07 10:26:16.000 159 12568.80 85.38 54923.47 88888.00 2012-06-07 10:26:16.125 159 12568.80 85.38 54923.47 88888.00 2012-06-07 10:26:16.250 159 12568.83 85.35 54923.50 88888.00 2012-06-07 10:26:16.375 159 12568.85 85.40 54923.50 88888.00 2012-06-07 10:26:16.500 159 12568.83 85.40 54923.53 88888.00 2012-06-07 10:26:16.625 159 12568.80 85.38 54923.53 88888.00 2012-06-07 10:26:16.750 159 12568.77 85.35 54923.47 88888.00 2012-06-07 10:26:16.875 159 12568.83 85.40 54923.50 88888.00 2012-06-07 10:26:17.000 159 12568.83 85.42 54923.53 88888.00 2012-06-07 10:26:17.125 159 12568.83 85.40 54923.53 88888.00 2012-06-07 10:26:17.250 159 12568.75 85.38 54923.55 88888.00 2012-06-07 10:26:17.375 159 12568.77 85.42 54923.55 88888.00 2012-06-07 10:26:17.500 159 12568.75 85.45 54923.53 88888.00 2012-06-07 10:26:17.625 159 12568.73 85.40 54923.45 88888.00 2012-06-07 10:26:17.750 159 12568.73 85.40 54923.47 88888.00 2012-06-07 10:26:17.875 159 12568.70 85.40 54923.47 88888.00 2012-06-07 10:26:18.000 159 12568.67 85.40 54923.47 88888.00 2012-06-07 10:26:18.125 159 12568.67 85.38 54923.47 88888.00 2012-06-07 10:26:18.250 159 12568.67 85.38 54923.47 88888.00 2012-06-07 10:26:18.375 159 12568.77 85.47 54923.53 88888.00 2012-06-07 10:26:18.500 159 12568.83 85.42 54923.53 88888.00 2012-06-07 10:26:18.625 159 12568.80 85.42 54923.53 88888.00 2012-06-07 10:26:18.750 159 12568.73 85.45 54923.50 88888.00 2012-06-07 10:26:18.875 159 12568.73 85.45 54923.47 88888.00 2012-06-07 10:26:19.000 159 12568.77 85.45 54923.47 88888.00 2012-06-07 10:26:19.125 159 12568.80 85.42 54923.45 88888.00 2012-06-07 10:26:19.250 159 12568.80 85.42 54923.45 88888.00 2012-06-07 10:26:19.375 159 12568.80 85.47 54923.43 88888.00 2012-06-07 10:26:19.500 159 12568.83 85.47 54923.45 88888.00 2012-06-07 10:26:19.625 159 12568.80 85.50 54923.45 88888.00 2012-06-07 10:26:19.750 159 12568.83 85.50 54923.47 88888.00 2012-06-07 10:26:19.875 159 12568.88 85.50 54923.47 88888.00 2012-06-07 10:26:20.000 159 12568.88 85.50 54923.47 88888.00 2012-06-07 10:26:20.125 159 12568.85 85.47 54923.50 88888.00 2012-06-07 10:26:20.250 159 12568.77 85.47 54923.47 88888.00 2012-06-07 10:26:20.375 159 12568.83 85.50 54923.50 88888.00 2012-06-07 10:26:20.500 159 12568.83 85.53 54923.45 88888.00 2012-06-07 10:26:20.625 159 12568.85 85.50 54923.45 88888.00 2012-06-07 10:26:20.750 159 12568.85 85.50 54923.43 88888.00 2012-06-07 10:26:20.875 159 12568.85 85.47 54923.43 88888.00 2012-06-07 10:26:21.000 159 12568.90 85.53 54923.45 88888.00 2012-06-07 10:26:21.125 159 12568.85 85.55 54923.45 88888.00 2012-06-07 10:26:21.250 159 12568.83 85.53 54923.47 88888.00 2012-06-07 10:26:21.375 159 12568.83 85.55 54923.53 88888.00 2012-06-07 10:26:21.500 159 12568.80 85.55 54923.50 88888.00 2012-06-07 10:26:21.625 159 12568.88 85.58 54923.53 88888.00 2012-06-07 10:26:21.750 159 12568.88 85.58 54923.53 88888.00 2012-06-07 10:26:21.875 159 12568.83 85.55 54923.55 88888.00 2012-06-07 10:26:22.000 159 12568.83 85.58 54923.57 88888.00 2012-06-07 10:26:22.125 159 12568.83 85.55 54923.57 88888.00 2012-06-07 10:26:22.250 159 12568.77 85.55 54923.57 88888.00 2012-06-07 10:26:22.375 159 12568.83 85.60 54923.57 88888.00 2012-06-07 10:26:22.500 159 12568.83 85.60 54923.57 88888.00 2012-06-07 10:26:22.625 159 12568.80 85.58 54923.53 88888.00 2012-06-07 10:26:22.750 159 12568.88 85.58 54923.53 88888.00 2012-06-07 10:26:22.875 159 12568.95 85.62 54923.57 88888.00 2012-06-07 10:26:23.000 159 12568.90 85.62 54923.57 88888.00 2012-06-07 10:26:23.125 159 12568.85 85.60 54923.57 88888.00 2012-06-07 10:26:23.250 159 12568.83 85.60 54923.55 88888.00 2012-06-07 10:26:23.375 159 12568.88 85.62 54923.53 88888.00 2012-06-07 10:26:23.500 159 12568.88 85.62 54923.50 88888.00 2012-06-07 10:26:23.625 159 12568.88 85.65 54923.50 88888.00 2012-06-07 10:26:23.750 159 12568.85 85.62 54923.50 88888.00 2012-06-07 10:26:23.875 159 12568.85 85.62 54923.50 88888.00 2012-06-07 10:26:24.000 159 12568.88 85.65 54923.53 88888.00 2012-06-07 10:26:24.125 159 12568.95 85.67 54923.50 88888.00 2012-06-07 10:26:24.250 159 12568.95 85.62 54923.47 88888.00 2012-06-07 10:26:24.375 159 12568.92 85.65 54923.50 88888.00 2012-06-07 10:26:24.500 159 12568.90 85.67 54923.50 88888.00 2012-06-07 10:26:24.625 159 12568.85 85.67 54923.50 88888.00 2012-06-07 10:26:24.750 159 12568.77 85.65 54923.50 88888.00 2012-06-07 10:26:24.875 159 12568.80 85.70 54923.55 88888.00 2012-06-07 10:26:25.000 159 12568.85 85.70 54923.53 88888.00 2012-06-07 10:26:25.125 159 12568.83 85.72 54923.50 88888.00 2012-06-07 10:26:25.250 159 12568.80 85.72 54923.53 88888.00 2012-06-07 10:26:25.375 159 12568.85 85.72 54923.50 88888.00 2012-06-07 10:26:25.500 159 12568.88 85.70 54923.50 88888.00 2012-06-07 10:26:25.625 159 12568.90 85.67 54923.50 88888.00 2012-06-07 10:26:25.750 159 12568.90 85.72 54923.53 88888.00 2012-06-07 10:26:25.875 159 12568.92 85.70 54923.55 88888.00 2012-06-07 10:26:26.000 159 12568.98 85.72 54923.53 88888.00 2012-06-07 10:26:26.125 159 12569.00 85.72 54923.55 88888.00 2012-06-07 10:26:26.250 159 12568.92 85.75 54923.55 88888.00 2012-06-07 10:26:26.375 159 12568.85 85.75 54923.53 88888.00 2012-06-07 10:26:26.500 159 12568.77 85.72 54923.50 88888.00 2012-06-07 10:26:26.625 159 12568.83 85.70 54923.53 88888.00 2012-06-07 10:26:26.750 159 12568.92 85.72 54923.53 88888.00 2012-06-07 10:26:26.875 159 12568.90 85.72 54923.50 88888.00 2012-06-07 10:26:27.000 159 12568.90 85.70 54923.50 88888.00 2012-06-07 10:26:27.125 159 12568.92 85.72 54923.53 88888.00 2012-06-07 10:26:27.250 159 12568.92 85.72 54923.55 88888.00 2012-06-07 10:26:27.375 159 12568.92 85.75 54923.55 88888.00 2012-06-07 10:26:27.500 159 12568.92 85.75 54923.55 88888.00 2012-06-07 10:26:27.625 159 12568.85 85.75 54923.55 88888.00 2012-06-07 10:26:27.750 159 12568.88 85.70 54923.57 88888.00 2012-06-07 10:26:27.875 159 12568.90 85.75 54923.57 88888.00 2012-06-07 10:26:28.000 159 12568.90 85.75 54923.62 88888.00 2012-06-07 10:26:28.125 159 12568.88 85.75 54923.57 88888.00 2012-06-07 10:26:28.250 159 12568.88 85.70 54923.57 88888.00 2012-06-07 10:26:28.375 159 12568.95 85.75 54923.60 88888.00 2012-06-07 10:26:28.500 159 12569.00 85.78 54923.60 88888.00 2012-06-07 10:26:28.625 159 12569.05 85.78 54923.57 88888.00 2012-06-07 10:26:28.750 159 12569.00 85.83 54923.60 88888.00 2012-06-07 10:26:28.875 159 12569.02 85.85 54923.62 88888.00 2012-06-07 10:26:29.000 159 12569.02 85.85 54923.57 88888.00 2012-06-07 10:26:29.125 159 12569.05 85.80 54923.60 88888.00 2012-06-07 10:26:29.250 159 12568.98 85.78 54923.55 88888.00 2012-06-07 10:26:29.375 159 12568.92 85.78 54923.55 88888.00 2012-06-07 10:26:29.500 159 12568.88 85.78 54923.53 88888.00 2012-06-07 10:26:29.625 159 12568.92 85.78 54923.53 88888.00 2012-06-07 10:26:29.750 159 12568.90 85.78 54923.50 88888.00 2012-06-07 10:26:29.875 159 12568.90 85.78 54923.50 88888.00 2012-06-07 10:26:30.000 159 12568.90 85.83 54923.47 88888.00 2012-06-07 10:26:30.125 159 12568.90 85.88 54923.50 88888.00 2012-06-07 10:26:30.250 159 12568.88 85.83 54923.53 88888.00 2012-06-07 10:26:30.375 159 12568.88 85.85 54923.53 88888.00 2012-06-07 10:26:30.500 159 12568.90 85.85 54923.55 88888.00 2012-06-07 10:26:30.625 159 12568.95 85.83 54923.53 88888.00 2012-06-07 10:26:30.750 159 12568.92 85.83 54923.53 88888.00 2012-06-07 10:26:30.875 159 12568.88 85.88 54923.55 88888.00 2012-06-07 10:26:31.000 159 12568.85 85.90 54923.55 88888.00 2012-06-07 10:26:31.125 159 12568.85 85.88 54923.55 88888.00 2012-06-07 10:26:31.250 159 12568.85 85.88 54923.55 88888.00 2012-06-07 10:26:31.375 159 12568.92 85.92 54923.57 88888.00 2012-06-07 10:26:31.500 159 12568.92 85.97 54923.60 88888.00 2012-06-07 10:26:31.625 159 12568.98 86.00 54923.60 88888.00 2012-06-07 10:26:31.750 159 12569.00 85.95 54923.57 88888.00 2012-06-07 10:26:31.875 159 12568.95 85.97 54923.57 88888.00 2012-06-07 10:26:32.000 159 12568.95 85.97 54923.57 88888.00 2012-06-07 10:26:32.125 159 12569.05 85.97 54923.57 88888.00 2012-06-07 10:26:32.250 159 12569.02 85.92 54923.57 88888.00 2012-06-07 10:26:32.375 159 12568.98 85.90 54923.57 88888.00 2012-06-07 10:26:32.500 159 12568.98 85.95 54923.60 88888.00 2012-06-07 10:26:32.625 159 12569.00 85.97 54923.60 88888.00 2012-06-07 10:26:32.750 159 12569.05 85.95 54923.57 88888.00 2012-06-07 10:26:32.875 159 12569.08 85.97 54923.60 88888.00 2012-06-07 10:26:33.000 159 12569.05 86.00 54923.57 88888.00 2012-06-07 10:26:33.125 159 12568.98 85.95 54923.55 88888.00 2012-06-07 10:26:33.250 159 12569.00 85.92 54923.57 88888.00 2012-06-07 10:26:33.375 159 12569.00 85.95 54923.60 88888.00 2012-06-07 10:26:33.500 159 12569.02 86.03 54923.65 88888.00 2012-06-07 10:26:33.625 159 12569.10 86.08 54923.62 88888.00 2012-06-07 10:26:33.750 159 12568.98 86.05 54923.62 88888.00 2012-06-07 10:26:33.875 159 12568.98 86.00 54923.60 88888.00 2012-06-07 10:26:34.000 159 12569.00 86.00 54923.62 88888.00 2012-06-07 10:26:34.125 159 12569.02 86.00 54923.62 88888.00 2012-06-07 10:26:34.250 159 12569.05 85.95 54923.62 88888.00 2012-06-07 10:26:34.375 159 12569.15 86.00 54923.62 88888.00 2012-06-07 10:26:34.500 159 12569.20 86.00 54923.62 88888.00 2012-06-07 10:26:34.625 159 12569.12 86.03 54923.62 88888.00 2012-06-07 10:26:34.750 159 12569.05 86.05 54923.62 88888.00 2012-06-07 10:26:34.875 159 12569.05 86.10 54923.65 88888.00 2012-06-07 10:26:35.000 159 12569.02 86.03 54923.65 88888.00 2012-06-07 10:26:35.125 159 12569.05 86.00 54923.65 88888.00 2012-06-07 10:26:35.250 159 12568.98 86.03 54923.65 88888.00 2012-06-07 10:26:35.375 159 12568.98 86.05 54923.65 88888.00 2012-06-07 10:26:35.500 159 12568.85 86.05 54923.62 88888.00 2012-06-07 10:26:35.625 159 12568.77 86.03 54923.60 88888.00 2012-06-07 10:26:35.750 159 12568.83 86.03 54923.60 88888.00 2012-06-07 10:26:35.875 159 12568.85 86.00 54923.60 88888.00 2012-06-07 10:26:36.000 159 12568.88 86.03 54923.60 88888.00 2012-06-07 10:26:36.125 159 12568.85 86.03 54923.60 88888.00 2012-06-07 10:26:36.250 159 12568.88 86.05 54923.57 88888.00 2012-06-07 10:26:36.375 159 12568.95 86.03 54923.57 88888.00 2012-06-07 10:26:36.500 159 12568.95 86.03 54923.57 88888.00 2012-06-07 10:26:36.625 159 12568.95 86.00 54923.60 88888.00 2012-06-07 10:26:36.750 159 12568.95 86.05 54923.62 88888.00 2012-06-07 10:26:36.875 159 12568.90 86.08 54923.65 88888.00 2012-06-07 10:26:37.000 159 12568.92 86.05 54923.57 88888.00 2012-06-07 10:26:37.125 159 12568.95 86.05 54923.60 88888.00 2012-06-07 10:26:37.250 159 12568.98 86.10 54923.62 88888.00 2012-06-07 10:26:37.375 159 12569.00 86.08 54923.62 88888.00 2012-06-07 10:26:37.500 159 12569.00 86.08 54923.62 88888.00 2012-06-07 10:26:37.625 159 12568.98 86.08 54923.65 88888.00 2012-06-07 10:26:37.750 159 12569.02 86.08 54923.62 88888.00 2012-06-07 10:26:37.875 159 12569.08 86.05 54923.60 88888.00 2012-06-07 10:26:38.000 159 12569.08 86.03 54923.60 88888.00 2012-06-07 10:26:38.125 159 12569.05 86.00 54923.62 88888.00 2012-06-07 10:26:38.250 159 12569.00 86.00 54923.62 88888.00 2012-06-07 10:26:38.375 159 12569.00 86.03 54923.57 88888.00 2012-06-07 10:26:38.500 159 12569.00 86.08 54923.60 88888.00 2012-06-07 10:26:38.625 159 12569.02 86.10 54923.57 88888.00 2012-06-07 10:26:38.750 159 12569.02 86.10 54923.60 88888.00 2012-06-07 10:26:38.875 159 12569.05 86.10 54923.62 88888.00 2012-06-07 10:26:39.000 159 12569.08 86.12 54923.62 88888.00 2012-06-07 10:26:39.125 159 12569.08 86.10 54923.65 88888.00 2012-06-07 10:26:39.250 159 12569.02 86.12 54923.60 88888.00 2012-06-07 10:26:39.375 159 12569.05 86.17 54923.62 88888.00 2012-06-07 10:26:39.500 159 12569.05 86.12 54923.65 88888.00 2012-06-07 10:26:39.625 159 12569.08 86.12 54923.68 88888.00 2012-06-07 10:26:39.750 159 12569.10 86.15 54923.68 88888.00 2012-06-07 10:26:39.875 159 12569.05 86.15 54923.65 88888.00 2012-06-07 10:26:40.000 159 12569.08 86.12 54923.65 88888.00 2012-06-07 10:26:40.125 159 12569.05 86.10 54923.65 88888.00 2012-06-07 10:26:40.250 159 12569.02 86.08 54923.65 88888.00 2012-06-07 10:26:40.375 159 12569.05 86.12 54923.65 88888.00 2012-06-07 10:26:40.500 159 12569.02 86.17 54923.65 88888.00 2012-06-07 10:26:40.625 159 12568.95 86.15 54923.65 88888.00 2012-06-07 10:26:40.750 159 12568.98 86.17 54923.65 88888.00 2012-06-07 10:26:40.875 159 12569.02 86.20 54923.70 88888.00 2012-06-07 10:26:41.000 159 12569.05 86.20 54923.68 88888.00 2012-06-07 10:26:41.125 159 12569.02 86.17 54923.68 88888.00 2012-06-07 10:26:41.250 159 12568.95 86.17 54923.65 88888.00 2012-06-07 10:26:41.375 159 12568.92 86.20 54923.68 88888.00 2012-06-07 10:26:41.500 159 12568.95 86.17 54923.68 88888.00 2012-06-07 10:26:41.625 159 12568.98 86.12 54923.62 88888.00 2012-06-07 10:26:41.750 159 12569.02 86.12 54923.62 88888.00 2012-06-07 10:26:41.875 159 12569.05 86.15 54923.65 88888.00 2012-06-07 10:26:42.000 159 12569.02 86.15 54923.62 88888.00 2012-06-07 10:26:42.125 159 12568.98 86.15 54923.65 88888.00 2012-06-07 10:26:42.250 159 12568.98 86.17 54923.65 88888.00 2012-06-07 10:26:42.375 159 12569.02 86.25 54923.65 88888.00 2012-06-07 10:26:42.500 159 12569.05 86.22 54923.60 88888.00 2012-06-07 10:26:42.625 159 12569.05 86.25 54923.62 88888.00 2012-06-07 10:26:42.750 159 12568.98 86.22 54923.65 88888.00 2012-06-07 10:26:42.875 159 12568.98 86.22 54923.65 88888.00 2012-06-07 10:26:43.000 159 12569.00 86.22 54923.65 88888.00 2012-06-07 10:26:43.125 159 12569.02 86.22 54923.68 88888.00 2012-06-07 10:26:43.250 159 12569.05 86.25 54923.68 88888.00 2012-06-07 10:26:43.375 159 12569.10 86.28 54923.68 88888.00 2012-06-07 10:26:43.500 159 12569.08 86.28 54923.68 88888.00 2012-06-07 10:26:43.625 159 12569.05 86.25 54923.65 88888.00 2012-06-07 10:26:43.750 159 12569.05 86.28 54923.65 88888.00 2012-06-07 10:26:43.875 159 12569.12 86.25 54923.65 88888.00 2012-06-07 10:26:44.000 159 12569.20 86.25 54923.62 88888.00 2012-06-07 10:26:44.125 159 12569.20 86.22 54923.68 88888.00 2012-06-07 10:26:44.250 159 12569.15 86.22 54923.65 88888.00 2012-06-07 10:26:44.375 159 12569.05 86.22 54923.62 88888.00 2012-06-07 10:26:44.500 159 12569.00 86.25 54923.65 88888.00 2012-06-07 10:26:44.625 159 12568.98 86.25 54923.68 88888.00 2012-06-07 10:26:44.750 159 12569.00 86.30 54923.70 88888.00 2012-06-07 10:26:44.875 159 12569.00 86.22 54923.68 88888.00 2012-06-07 10:26:45.000 159 12569.05 86.25 54923.68 88888.00 2012-06-07 10:26:45.125 159 12569.12 86.30 54923.70 88888.00 2012-06-07 10:26:45.250 159 12569.12 86.28 54923.72 88888.00 2012-06-07 10:26:45.375 159 12569.17 86.28 54923.70 88888.00 2012-06-07 10:26:45.500 159 12569.15 86.30 54923.72 88888.00 2012-06-07 10:26:45.625 159 12569.20 86.30 54923.72 88888.00 2012-06-07 10:26:45.750 159 12569.23 86.33 54923.70 88888.00 2012-06-07 10:26:45.875 159 12569.17 86.30 54923.68 88888.00 2012-06-07 10:26:46.000 159 12569.12 86.25 54923.68 88888.00 2012-06-07 10:26:46.125 159 12569.15 86.25 54923.72 88888.00 2012-06-07 10:26:46.250 159 12569.15 86.33 54923.75 88888.00 2012-06-07 10:26:46.375 159 12569.20 86.33 54923.72 88888.00 2012-06-07 10:26:46.500 159 12569.17 86.25 54923.68 88888.00 2012-06-07 10:26:46.625 159 12569.10 86.22 54923.68 88888.00 2012-06-07 10:26:46.750 159 12569.12 86.30 54923.70 88888.00 2012-06-07 10:26:46.875 159 12569.12 86.33 54923.72 88888.00 2012-06-07 10:26:47.000 159 12569.15 86.30 54923.70 88888.00 2012-06-07 10:26:47.125 159 12569.12 86.30 54923.72 88888.00 2012-06-07 10:26:47.250 159 12569.08 86.33 54923.72 88888.00 2012-06-07 10:26:47.375 159 12569.17 86.38 54923.75 88888.00 2012-06-07 10:26:47.500 159 12569.20 86.38 54923.75 88888.00 2012-06-07 10:26:47.625 159 12569.20 86.35 54923.72 88888.00 2012-06-07 10:26:47.750 159 12569.15 86.30 54923.72 88888.00 2012-06-07 10:26:47.875 159 12569.15 86.38 54923.70 88888.00 2012-06-07 10:26:48.000 159 12569.15 86.40 54923.70 88888.00 2012-06-07 10:26:48.125 159 12569.10 86.40 54923.75 88888.00 2012-06-07 10:26:48.250 159 12569.05 86.35 54923.70 88888.00 2012-06-07 10:26:48.375 159 12569.08 86.28 54923.65 88888.00 2012-06-07 10:26:48.500 159 12569.08 86.30 54923.62 88888.00 2012-06-07 10:26:48.625 159 12569.05 86.35 54923.65 88888.00 2012-06-07 10:26:48.750 159 12569.05 86.38 54923.70 88888.00 2012-06-07 10:26:48.875 159 12569.10 86.35 54923.68 88888.00 2012-06-07 10:26:49.000 159 12569.15 86.35 54923.68 88888.00 2012-06-07 10:26:49.125 159 12569.15 86.35 54923.65 88888.00 2012-06-07 10:26:49.250 159 12569.15 86.38 54923.68 88888.00 2012-06-07 10:26:49.375 159 12569.25 86.40 54923.68 88888.00 2012-06-07 10:26:49.500 159 12569.20 86.38 54923.68 88888.00 2012-06-07 10:26:49.625 159 12569.17 86.33 54923.65 88888.00 2012-06-07 10:26:49.750 159 12569.23 86.33 54923.65 88888.00 2012-06-07 10:26:49.875 159 12569.27 86.38 54923.68 88888.00 2012-06-07 10:26:50.000 159 12569.25 86.38 54923.70 88888.00 2012-06-07 10:26:50.125 159 12569.20 86.40 54923.72 88888.00 2012-06-07 10:26:50.250 159 12569.17 86.35 54923.68 88888.00 2012-06-07 10:26:50.375 159 12569.23 86.38 54923.68 88888.00 2012-06-07 10:26:50.500 159 12569.17 86.38 54923.70 88888.00 2012-06-07 10:26:50.625 159 12569.15 86.38 54923.68 88888.00 2012-06-07 10:26:50.750 159 12569.17 86.38 54923.65 88888.00 2012-06-07 10:26:50.875 159 12569.20 86.40 54923.68 88888.00 2012-06-07 10:26:51.000 159 12569.25 86.38 54923.65 88888.00 2012-06-07 10:26:51.125 159 12569.20 86.40 54923.70 88888.00 2012-06-07 10:26:51.250 159 12569.17 86.42 54923.75 88888.00 2012-06-07 10:26:51.375 159 12569.27 86.45 54923.72 88888.00 2012-06-07 10:26:51.500 159 12569.30 86.42 54923.70 88888.00 2012-06-07 10:26:51.625 159 12569.27 86.40 54923.75 88888.00 2012-06-07 10:26:51.750 159 12569.30 86.42 54923.72 88888.00 2012-06-07 10:26:51.875 159 12569.27 86.45 54923.72 88888.00 2012-06-07 10:26:52.000 159 12569.25 86.42 54923.75 88888.00 2012-06-07 10:26:52.125 159 12569.27 86.40 54923.78 88888.00 2012-06-07 10:26:52.250 159 12569.33 86.38 54923.78 88888.00 2012-06-07 10:26:52.375 159 12569.40 86.42 54923.78 88888.00 2012-06-07 10:26:52.500 159 12569.35 86.42 54923.75 88888.00 2012-06-07 10:26:52.625 159 12569.27 86.42 54923.75 88888.00 2012-06-07 10:26:52.750 159 12569.20 86.42 54923.75 88888.00 2012-06-07 10:26:52.875 159 12569.20 86.40 54923.70 88888.00 2012-06-07 10:26:53.000 159 12569.25 86.38 54923.70 88888.00 2012-06-07 10:26:53.125 159 12569.30 86.42 54923.72 88888.00 2012-06-07 10:26:53.250 159 12569.30 86.42 54923.75 88888.00 2012-06-07 10:26:53.375 159 12569.25 86.42 54923.75 88888.00 2012-06-07 10:26:53.500 159 12569.20 86.42 54923.78 88888.00 2012-06-07 10:26:53.625 159 12569.23 86.40 54923.75 88888.00 2012-06-07 10:26:53.750 159 12569.27 86.40 54923.72 88888.00 2012-06-07 10:26:53.875 159 12569.33 86.40 54923.72 88888.00 2012-06-07 10:26:54.000 159 12569.40 86.47 54923.75 88888.00 2012-06-07 10:26:54.125 159 12569.40 86.47 54923.78 88888.00 2012-06-07 10:26:54.250 159 12569.33 86.42 54923.75 88888.00 2012-06-07 10:26:54.375 159 12569.30 86.40 54923.72 88888.00 2012-06-07 10:26:54.500 159 12569.27 86.38 54923.72 88888.00 2012-06-07 10:26:54.625 159 12569.23 86.40 54923.72 88888.00 2012-06-07 10:26:54.750 159 12569.20 86.42 54923.72 88888.00 2012-06-07 10:26:54.875 159 12569.20 86.42 54923.75 88888.00 2012-06-07 10:26:55.000 159 12569.25 86.40 54923.70 88888.00 2012-06-07 10:26:55.125 159 12569.27 86.45 54923.70 88888.00 2012-06-07 10:26:55.250 159 12569.33 86.42 54923.72 88888.00 2012-06-07 10:26:55.375 159 12569.38 86.42 54923.68 88888.00 2012-06-07 10:26:55.500 159 12569.35 86.42 54923.68 88888.00 2012-06-07 10:26:55.625 159 12569.35 86.45 54923.70 88888.00 2012-06-07 10:26:55.750 159 12569.33 86.47 54923.72 88888.00 2012-06-07 10:26:55.875 159 12569.27 86.42 54923.70 88888.00 2012-06-07 10:26:56.000 159 12569.30 86.40 54923.68 88888.00 2012-06-07 10:26:56.125 159 12569.38 86.45 54923.72 88888.00 2012-06-07 10:26:56.250 159 12569.35 86.42 54923.72 88888.00 2012-06-07 10:26:56.375 159 12569.33 86.45 54923.72 88888.00 2012-06-07 10:26:56.500 159 12569.33 86.45 54923.72 88888.00 2012-06-07 10:26:56.625 159 12569.35 86.42 54923.68 88888.00 2012-06-07 10:26:56.750 159 12569.38 86.40 54923.68 88888.00 2012-06-07 10:26:56.875 159 12569.33 86.45 54923.72 88888.00 2012-06-07 10:26:57.000 159 12569.30 86.47 54923.75 88888.00 2012-06-07 10:26:57.125 159 12569.40 86.50 54923.80 88888.00 2012-06-07 10:26:57.250 159 12569.48 86.47 54923.72 88888.00 2012-06-07 10:26:57.375 159 12569.42 86.47 54923.72 88888.00 2012-06-07 10:26:57.500 159 12569.42 86.50 54923.72 88888.00 2012-06-07 10:26:57.625 159 12569.45 86.50 54923.78 88888.00 2012-06-07 10:26:57.750 159 12569.48 86.47 54923.80 88888.00 2012-06-07 10:26:57.875 159 12569.55 86.45 54923.80 88888.00 2012-06-07 10:26:58.000 159 12569.55 86.47 54923.78 88888.00 2012-06-07 10:26:58.125 159 12569.48 86.47 54923.78 88888.00 2012-06-07 10:26:58.250 159 12569.52 86.53 54923.80 88888.00 2012-06-07 10:26:58.375 159 12569.52 86.53 54923.80 88888.00 2012-06-07 10:26:58.500 159 12569.42 86.50 54923.80 88888.00 2012-06-07 10:26:58.625 159 12569.42 86.53 54923.80 88888.00 2012-06-07 10:26:58.750 159 12569.40 86.50 54923.78 88888.00 2012-06-07 10:26:58.875 159 12569.40 86.55 54923.80 88888.00 2012-06-07 10:26:59.000 159 12569.45 86.58 54923.78 88888.00 2012-06-07 10:26:59.125 159 12569.42 86.58 54923.78 88888.00 2012-06-07 10:26:59.250 159 12569.35 86.53 54923.75 88888.00 2012-06-07 10:26:59.375 159 12569.40 86.53 54923.72 88888.00 2012-06-07 10:26:59.500 159 12569.42 86.55 54923.75 88888.00 2012-06-07 10:26:59.625 159 12569.42 86.58 54923.78 88888.00 2012-06-07 10:26:59.750 159 12569.38 86.60 54923.78 88888.00 2012-06-07 10:26:59.875 159 12569.35 86.58 54923.75 88888.00 2012-06-07 10:27:00.000 159 12569.40 86.58 54923.70 88888.00 2012-06-07 10:27:00.125 159 12569.50 86.55 54923.72 88888.00 2012-06-07 10:27:00.250 159 12569.52 86.60 54923.75 88888.00 2012-06-07 10:27:00.375 159 12569.52 86.60 54923.72 88888.00 2012-06-07 10:27:00.500 159 12569.48 86.60 54923.70 88888.00 2012-06-07 10:27:00.625 159 12569.48 86.60 54923.72 88888.00 2012-06-07 10:27:00.750 159 12569.48 86.62 54923.72 88888.00 2012-06-07 10:27:00.875 159 12569.40 86.62 54923.70 88888.00 2012-06-07 10:27:01.000 159 12569.42 86.62 54923.68 88888.00 2012-06-07 10:27:01.125 159 12569.45 86.58 54923.68 88888.00 2012-06-07 10:27:01.250 159 12569.42 86.58 54923.70 88888.00 2012-06-07 10:27:01.375 159 12569.42 86.62 54923.72 88888.00 2012-06-07 10:27:01.500 159 12569.40 86.65 54923.75 88888.00 2012-06-07 10:27:01.625 159 12569.38 86.58 54923.70 88888.00 2012-06-07 10:27:01.750 159 12569.42 86.58 54923.70 88888.00 2012-06-07 10:27:01.875 159 12569.45 86.58 54923.70 88888.00 2012-06-07 10:27:02.000 159 12569.38 86.58 54923.70 88888.00 2012-06-07 10:27:02.125 159 12569.35 86.62 54923.72 88888.00 2012-06-07 10:27:02.250 159 12569.38 86.58 54923.72 88888.00 2012-06-07 10:27:02.375 159 12569.42 86.60 54923.70 88888.00 2012-06-07 10:27:02.500 159 12569.42 86.60 54923.70 88888.00 2012-06-07 10:27:02.625 159 12569.33 86.60 54923.72 88888.00 2012-06-07 10:27:02.750 159 12569.33 86.65 54923.75 88888.00 2012-06-07 10:27:02.875 159 12569.42 86.65 54923.72 88888.00 2012-06-07 10:27:03.000 159 12569.42 86.62 54923.75 88888.00 2012-06-07 10:27:03.125 159 12569.40 86.62 54923.75 88888.00 2012-06-07 10:27:03.250 159 12569.33 86.62 54923.70 88888.00 2012-06-07 10:27:03.375 159 12569.35 86.62 54923.68 88888.00 2012-06-07 10:27:03.500 159 12569.45 86.65 54923.72 88888.00 2012-06-07 10:27:03.625 159 12569.52 86.65 54923.78 88888.00 2012-06-07 10:27:03.750 159 12569.52 86.62 54923.80 88888.00 2012-06-07 10:27:03.875 159 12569.50 86.62 54923.78 88888.00 2012-06-07 10:27:04.000 159 12569.45 86.60 54923.70 88888.00 2012-06-07 10:27:04.125 159 12569.40 86.60 54923.75 88888.00 2012-06-07 10:27:04.250 159 12569.33 86.65 54923.82 88888.00 2012-06-07 10:27:04.375 159 12569.40 86.67 54923.82 88888.00 2012-06-07 10:27:04.500 159 12569.48 86.67 54923.82 88888.00 2012-06-07 10:27:04.625 159 12569.58 86.70 54923.82 88888.00 2012-06-07 10:27:04.750 159 12569.48 86.67 54923.80 88888.00 2012-06-07 10:27:04.875 159 12569.38 86.62 54923.78 88888.00 2012-06-07 10:27:05.000 159 12569.38 86.60 54923.75 88888.00 2012-06-07 10:27:05.125 159 12569.45 86.65 54923.78 88888.00 2012-06-07 10:27:05.250 159 12569.45 86.67 54923.82 88888.00 2012-06-07 10:27:05.375 159 12569.50 86.65 54923.80 88888.00 2012-06-07 10:27:05.500 159 12569.42 86.65 54923.82 88888.00 2012-06-07 10:27:05.625 159 12569.42 86.62 54923.82 88888.00 2012-06-07 10:27:05.750 159 12569.45 86.62 54923.78 88888.00 2012-06-07 10:27:05.875 159 12569.42 86.65 54923.78 88888.00 2012-06-07 10:27:06.000 159 12569.45 86.67 54923.75 88888.00 2012-06-07 10:27:06.125 159 12569.50 86.67 54923.75 88888.00 2012-06-07 10:27:06.250 159 12569.45 86.65 54923.78 88888.00 2012-06-07 10:27:06.375 159 12569.48 86.67 54923.75 88888.00 2012-06-07 10:27:06.500 159 12569.42 86.65 54923.72 88888.00 2012-06-07 10:27:06.625 159 12569.42 86.65 54923.75 88888.00 2012-06-07 10:27:06.750 159 12569.35 86.67 54923.78 88888.00 2012-06-07 10:27:06.875 159 12569.30 86.70 54923.78 88888.00 2012-06-07 10:27:07.000 159 12569.30 86.65 54923.70 88888.00 2012-06-07 10:27:07.125 159 12569.35 86.62 54923.70 88888.00 2012-06-07 10:27:07.250 159 12569.42 86.65 54923.78 88888.00 2012-06-07 10:27:07.375 159 12569.42 86.67 54923.72 88888.00 2012-06-07 10:27:07.500 159 12569.35 86.67 54923.75 88888.00 2012-06-07 10:27:07.625 159 12569.40 86.67 54923.72 88888.00 2012-06-07 10:27:07.750 159 12569.45 86.62 54923.70 88888.00 2012-06-07 10:27:07.875 159 12569.48 86.67 54923.72 88888.00 2012-06-07 10:27:08.000 159 12569.50 86.67 54923.72 88888.00 2012-06-07 10:27:08.125 159 12569.45 86.67 54923.75 88888.00 2012-06-07 10:27:08.250 159 12569.40 86.67 54923.75 88888.00 2012-06-07 10:27:08.375 159 12569.42 86.67 54923.75 88888.00 2012-06-07 10:27:08.500 159 12569.45 86.67 54923.75 88888.00 2012-06-07 10:27:08.625 159 12569.50 86.70 54923.75 88888.00 2012-06-07 10:27:08.750 159 12569.50 86.70 54923.75 88888.00 2012-06-07 10:27:08.875 159 12569.52 86.72 54923.78 88888.00 2012-06-07 10:27:09.000 159 12569.50 86.70 54923.72 88888.00 2012-06-07 10:27:09.125 159 12569.45 86.67 54923.75 88888.00 2012-06-07 10:27:09.250 159 12569.50 86.67 54923.80 88888.00 2012-06-07 10:27:09.375 159 12569.60 86.70 54923.78 88888.00 2012-06-07 10:27:09.500 159 12569.55 86.70 54923.75 88888.00 2012-06-07 10:27:09.625 159 12569.55 86.72 54923.80 88888.00 2012-06-07 10:27:09.750 159 12569.55 86.72 54923.80 88888.00 2012-06-07 10:27:09.875 159 12569.58 86.67 54923.80 88888.00 2012-06-07 10:27:10.000 159 12569.58 86.67 54923.80 88888.00 2012-06-07 10:27:10.125 159 12569.58 86.72 54923.80 88888.00 2012-06-07 10:27:10.250 159 12569.60 86.72 54923.82 88888.00 2012-06-07 10:27:10.375 159 12569.60 86.72 54923.82 88888.00 2012-06-07 10:27:10.500 159 12569.60 86.72 54923.80 88888.00 2012-06-07 10:27:10.625 159 12569.58 86.70 54923.80 88888.00 2012-06-07 10:27:10.750 159 12569.58 86.70 54923.80 88888.00 2012-06-07 10:27:10.875 159 12569.52 86.70 54923.80 88888.00 2012-06-07 10:27:11.000 159 12569.55 86.75 54923.82 88888.00 2012-06-07 10:27:11.125 159 12569.60 86.75 54923.80 88888.00 2012-06-07 10:27:11.250 159 12569.60 86.72 54923.78 88888.00 2012-06-07 10:27:11.375 159 12569.58 86.72 54923.78 88888.00 2012-06-07 10:27:11.500 159 12569.55 86.70 54923.78 88888.00 2012-06-07 10:27:11.625 159 12569.52 86.67 54923.78 88888.00 2012-06-07 10:27:11.750 159 12569.52 86.70 54923.80 88888.00 2012-06-07 10:27:11.875 159 12569.55 86.70 54923.75 88888.00 2012-06-07 10:27:12.000 159 12569.58 86.70 54923.75 88888.00 2012-06-07 10:27:12.125 159 12569.62 86.75 54923.78 88888.00 2012-06-07 10:27:12.250 159 12569.55 86.75 54923.78 88888.00 2012-06-07 10:27:12.375 159 12569.58 86.72 54923.75 88888.00 2012-06-07 10:27:12.500 159 12569.55 86.72 54923.75 88888.00 2012-06-07 10:27:12.625 159 12569.50 86.75 54923.78 88888.00 2012-06-07 10:27:12.750 159 12569.50 86.75 54923.78 88888.00 2012-06-07 10:27:12.875 159 12569.48 86.72 54923.78 88888.00 2012-06-07 10:27:13.000 159 12569.48 86.72 54923.75 88888.00 2012-06-07 10:27:13.125 159 12569.48 86.72 54923.75 88888.00 2012-06-07 10:27:13.250 159 12569.50 86.72 54923.78 88888.00 2012-06-07 10:27:13.375 159 12569.55 86.72 54923.78 88888.00 2012-06-07 10:27:13.500 159 12569.52 86.70 54923.75 88888.00 2012-06-07 10:27:13.625 159 12569.52 86.75 54923.75 88888.00 2012-06-07 10:27:13.750 159 12569.52 86.72 54923.75 88888.00 2012-06-07 10:27:13.875 159 12569.40 86.72 54923.72 88888.00 2012-06-07 10:27:14.000 159 12569.42 86.75 54923.72 88888.00 2012-06-07 10:27:14.125 159 12569.48 86.78 54923.75 88888.00 2012-06-07 10:27:14.250 159 12569.42 86.72 54923.75 88888.00 2012-06-07 10:27:14.375 159 12569.50 86.75 54923.75 88888.00 2012-06-07 10:27:14.500 159 12569.48 86.75 54923.78 88888.00 2012-06-07 10:27:14.625 159 12569.55 86.78 54923.78 88888.00 2012-06-07 10:27:14.750 159 12569.60 86.80 54923.78 88888.00 2012-06-07 10:27:14.875 159 12569.55 86.72 54923.80 88888.00 2012-06-07 10:27:15.000 159 12569.52 86.70 54923.80 88888.00 2012-06-07 10:27:15.125 159 12569.50 86.70 54923.80 88888.00 2012-06-07 10:27:15.250 159 12569.48 86.70 54923.75 88888.00 2012-06-07 10:27:15.375 159 12569.48 86.70 54923.75 88888.00 2012-06-07 10:27:15.500 159 12569.58 86.70 54923.75 88888.00 2012-06-07 10:27:15.625 159 12569.65 86.70 54923.75 88888.00 2012-06-07 10:27:15.750 159 12569.62 86.70 54923.78 88888.00 2012-06-07 10:27:15.875 159 12569.65 86.72 54923.82 88888.00 2012-06-07 10:27:16.000 159 12569.62 86.65 54923.78 88888.00 2012-06-07 10:27:16.125 159 12569.62 86.67 54923.80 88888.00 2012-06-07 10:27:16.250 159 12569.60 86.65 54923.85 88888.00 2012-06-07 10:27:16.375 159 12569.65 86.72 54923.82 88888.00 2012-06-07 10:27:16.500 159 12569.62 86.70 54923.82 88888.00 2012-06-07 10:27:16.625 159 12569.62 86.70 54923.82 88888.00 2012-06-07 10:27:16.750 159 12569.65 86.67 54923.82 88888.00 2012-06-07 10:27:16.875 159 12569.67 86.70 54923.82 88888.00 2012-06-07 10:27:17.000 159 12569.65 86.67 54923.85 88888.00 2012-06-07 10:27:17.125 159 12569.65 86.67 54923.85 88888.00 2012-06-07 10:27:17.250 159 12569.60 86.65 54923.88 88888.00 2012-06-07 10:27:17.375 159 12569.65 86.67 54923.88 88888.00 2012-06-07 10:27:17.500 159 12569.67 86.70 54923.80 88888.00 2012-06-07 10:27:17.625 159 12569.70 86.70 54923.78 88888.00 2012-06-07 10:27:17.750 159 12569.77 86.70 54923.75 88888.00 2012-06-07 10:27:17.875 159 12569.75 86.75 54923.78 88888.00 2012-06-07 10:27:18.000 159 12569.73 86.78 54923.80 88888.00 2012-06-07 10:27:18.125 159 12569.65 86.72 54923.80 88888.00 2012-06-07 10:27:18.250 159 12569.58 86.65 54923.75 88888.00 2012-06-07 10:27:18.375 159 12569.55 86.65 54923.72 88888.00 2012-06-07 10:27:18.500 159 12569.62 86.70 54923.75 88888.00 2012-06-07 10:27:18.625 159 12569.65 86.72 54923.75 88888.00 2012-06-07 10:27:18.750 159 12569.67 86.67 54923.75 88888.00 2012-06-07 10:27:18.875 159 12569.67 86.67 54923.75 88888.00 2012-06-07 10:27:19.000 159 12569.70 86.65 54923.72 88888.00 2012-06-07 10:27:19.125 159 12569.70 86.67 54923.72 88888.00 2012-06-07 10:27:19.250 159 12569.70 86.70 54923.75 88888.00 2012-06-07 10:27:19.375 159 12569.75 86.67 54923.75 88888.00 2012-06-07 10:27:19.500 159 12569.77 86.67 54923.75 88888.00 2012-06-07 10:27:19.625 159 12569.85 86.72 54923.75 88888.00 2012-06-07 10:27:19.750 159 12569.88 86.72 54923.72 88888.00 2012-06-07 10:27:19.875 159 12569.85 86.67 54923.75 88888.00 2012-06-07 10:27:20.000 159 12569.85 86.65 54923.72 88888.00 2012-06-07 10:27:20.125 159 12569.83 86.70 54923.75 88888.00 2012-06-07 10:27:20.250 159 12569.77 86.67 54923.72 88888.00 2012-06-07 10:27:20.375 159 12569.83 86.67 54923.72 88888.00 2012-06-07 10:27:20.500 159 12569.90 86.65 54923.70 88888.00 2012-06-07 10:27:20.625 159 12569.90 86.65 54923.70 88888.00 2012-06-07 10:27:20.750 159 12569.90 86.70 54923.70 88888.00 2012-06-07 10:27:20.875 159 12569.90 86.70 54923.70 88888.00 2012-06-07 10:27:21.000 159 12569.88 86.67 54923.68 88888.00 2012-06-07 10:27:21.125 159 12569.83 86.67 54923.70 88888.00 2012-06-07 10:27:21.250 159 12569.88 86.67 54923.70 88888.00 2012-06-07 10:27:21.375 159 12569.92 86.65 54923.70 88888.00 2012-06-07 10:27:21.500 159 12569.98 86.67 54923.70 88888.00 2012-06-07 10:27:21.625 159 12570.05 86.67 54923.72 88888.00 2012-06-07 10:27:21.750 159 12570.08 86.70 54923.72 88888.00 2012-06-07 10:27:21.875 159 12570.02 86.70 54923.72 88888.00 2012-06-07 10:27:22.000 159 12570.00 86.67 54923.72 88888.00 2012-06-07 10:27:22.125 159 12569.98 86.67 54923.75 88888.00 2012-06-07 10:27:22.250 159 12569.92 86.70 54923.82 88888.00 2012-06-07 10:27:22.375 159 12570.02 86.70 54923.80 88888.00 2012-06-07 10:27:22.500 159 12570.08 86.72 54923.78 88888.00 2012-06-07 10:27:22.625 159 12570.02 86.72 54923.78 88888.00 2012-06-07 10:27:22.750 159 12569.92 86.70 54923.75 88888.00 2012-06-07 10:27:22.875 159 12569.92 86.70 54923.72 88888.00 2012-06-07 10:27:23.000 159 12569.95 86.70 54923.75 88888.00 2012-06-07 10:27:23.125 159 12569.92 86.70 54923.78 88888.00 2012-06-07 10:27:23.250 159 12569.90 86.70 54923.80 88888.00 2012-06-07 10:27:23.375 159 12569.92 86.70 54923.80 88888.00 2012-06-07 10:27:23.500 159 12569.92 86.67 54923.80 88888.00 2012-06-07 10:27:23.625 159 12569.90 86.67 54923.75 88888.00 2012-06-07 10:27:23.750 159 12569.92 86.70 54923.75 88888.00 2012-06-07 10:27:23.875 159 12569.98 86.70 54923.72 88888.00 2012-06-07 10:27:24.000 159 12569.98 86.72 54923.72 88888.00 2012-06-07 10:27:24.125 159 12569.90 86.70 54923.72 88888.00 2012-06-07 10:27:24.250 159 12569.92 86.67 54923.70 88888.00 2012-06-07 10:27:24.375 159 12569.98 86.72 54923.70 88888.00 2012-06-07 10:27:24.500 159 12569.98 86.72 54923.70 88888.00 2012-06-07 10:27:24.625 159 12569.92 86.70 54923.68 88888.00 2012-06-07 10:27:24.750 159 12569.98 86.72 54923.70 88888.00 2012-06-07 10:27:24.875 159 12569.98 86.72 54923.72 88888.00 2012-06-07 10:27:25.000 159 12569.90 86.70 54923.70 88888.00 2012-06-07 10:27:25.125 159 12569.88 86.72 54923.70 88888.00 2012-06-07 10:27:25.250 159 12569.85 86.67 54923.72 88888.00 2012-06-07 10:27:25.375 159 12569.92 86.65 54923.70 88888.00 2012-06-07 10:27:25.500 159 12569.92 86.65 54923.70 88888.00 2012-06-07 10:27:25.625 159 12569.90 86.70 54923.70 88888.00 2012-06-07 10:27:25.750 159 12569.95 86.70 54923.70 88888.00 2012-06-07 10:27:25.875 159 12569.95 86.70 54923.70 88888.00 2012-06-07 10:27:26.000 159 12569.90 86.65 54923.68 88888.00 2012-06-07 10:27:26.125 159 12569.90 86.62 54923.68 88888.00 2012-06-07 10:27:26.250 159 12569.90 86.70 54923.72 88888.00 2012-06-07 10:27:26.375 159 12569.98 86.72 54923.72 88888.00 2012-06-07 10:27:26.500 159 12569.92 86.72 54923.72 88888.00 2012-06-07 10:27:26.625 159 12569.92 86.70 54923.78 88888.00 2012-06-07 10:27:26.750 159 12569.92 86.70 54923.75 88888.00 2012-06-07 10:27:26.875 159 12569.92 86.70 54923.75 88888.00 2012-06-07 10:27:27.000 159 12569.98 86.70 54923.72 88888.00 2012-06-07 10:27:27.125 159 12569.95 86.70 54923.72 88888.00 2012-06-07 10:27:27.250 159 12569.88 86.67 54923.75 88888.00 2012-06-07 10:27:27.375 159 12569.88 86.67 54923.75 88888.00 2012-06-07 10:27:27.500 159 12569.92 86.70 54923.78 88888.00 2012-06-07 10:27:27.625 159 12569.95 86.70 54923.72 88888.00 2012-06-07 10:27:27.750 159 12569.92 86.70 54923.75 88888.00 2012-06-07 10:27:27.875 159 12569.95 86.70 54923.78 88888.00 2012-06-07 10:27:28.000 159 12569.98 86.70 54923.80 88888.00 2012-06-07 10:27:28.125 159 12569.92 86.67 54923.80 88888.00 2012-06-07 10:27:28.250 159 12569.85 86.67 54923.78 88888.00 2012-06-07 10:27:28.375 159 12569.85 86.72 54923.80 88888.00 2012-06-07 10:27:28.500 159 12569.85 86.67 54923.80 88888.00 2012-06-07 10:27:28.625 159 12569.85 86.72 54923.80 88888.00 2012-06-07 10:27:28.750 159 12569.88 86.72 54923.78 88888.00 2012-06-07 10:27:28.875 159 12569.85 86.67 54923.78 88888.00 2012-06-07 10:27:29.000 159 12569.83 86.65 54923.75 88888.00 2012-06-07 10:27:29.125 159 12569.83 86.67 54923.78 88888.00 2012-06-07 10:27:29.250 159 12569.85 86.67 54923.78 88888.00 2012-06-07 10:27:29.375 159 12569.88 86.70 54923.75 88888.00 2012-06-07 10:27:29.500 159 12569.88 86.67 54923.75 88888.00 2012-06-07 10:27:29.625 159 12569.85 86.60 54923.72 88888.00 2012-06-07 10:27:29.750 159 12569.90 86.62 54923.72 88888.00 2012-06-07 10:27:29.875 159 12569.90 86.67 54923.72 88888.00 2012-06-07 10:27:30.000 159 12569.88 86.65 54923.72 88888.00 2012-06-07 10:27:30.125 159 12569.88 86.62 54923.70 88888.00 2012-06-07 10:27:30.250 159 12569.77 86.58 54923.72 88888.00 2012-06-07 10:27:30.375 159 12569.85 86.60 54923.72 88888.00 2012-06-07 10:27:30.500 159 12569.88 86.62 54923.78 88888.00 2012-06-07 10:27:30.625 159 12569.80 86.60 54923.75 88888.00 2012-06-07 10:27:30.750 159 12569.75 86.60 54923.75 88888.00 2012-06-07 10:27:30.875 159 12569.75 86.60 54923.75 88888.00 2012-06-07 10:27:31.000 159 12569.80 86.65 54923.78 88888.00 2012-06-07 10:27:31.125 159 12569.80 86.60 54923.78 88888.00 2012-06-07 10:27:31.250 159 12569.73 86.55 54923.75 88888.00 2012-06-07 10:27:31.375 159 12569.73 86.53 54923.72 88888.00 2012-06-07 10:27:31.500 159 12569.73 86.58 54923.75 88888.00 2012-06-07 10:27:31.625 159 12569.70 86.55 54923.78 88888.00 2012-06-07 10:27:31.750 159 12569.62 86.53 54923.75 88888.00 2012-06-07 10:27:31.875 159 12569.58 86.53 54923.78 88888.00 2012-06-07 10:27:32.000 159 12569.55 86.50 54923.80 88888.00 2012-06-07 10:27:32.125 159 12569.55 86.47 54923.80 88888.00 2012-06-07 10:27:32.250 159 12569.58 86.45 54923.82 88888.00 2012-06-07 10:27:32.375 159 12569.60 86.45 54923.80 88888.00 2012-06-07 10:27:32.500 159 12569.55 86.42 54923.82 88888.00 2012-06-07 10:27:32.625 159 12569.55 86.42 54923.82 88888.00 2012-06-07 10:27:32.750 159 12569.52 86.42 54923.82 88888.00 2012-06-07 10:27:32.875 159 12569.50 86.38 54923.80 88888.00 2012-06-07 10:27:33.000 159 12569.52 86.38 54923.80 88888.00 2012-06-07 10:27:33.125 159 12569.55 86.38 54923.82 88888.00 2012-06-07 10:27:33.250 159 12569.50 86.38 54923.82 88888.00 2012-06-07 10:27:33.375 159 12569.55 86.38 54923.78 88888.00 2012-06-07 10:27:33.500 159 12569.48 86.35 54923.80 88888.00 2012-06-07 10:27:33.625 159 12569.40 86.33 54923.82 88888.00 2012-06-07 10:27:33.750 159 12569.40 86.33 54923.85 88888.00 2012-06-07 10:27:33.875 159 12569.42 86.33 54923.85 88888.00 2012-06-07 10:27:34.000 159 12569.42 86.33 54923.85 88888.00 2012-06-07 10:27:34.125 159 12569.45 86.33 54923.88 88888.00 2012-06-07 10:27:34.250 159 12569.45 86.30 54923.88 88888.00 2012-06-07 10:27:34.375 159 12569.50 86.28 54923.85 88888.00 2012-06-07 10:27:34.500 159 12569.48 86.25 54923.85 88888.00 2012-06-07 10:27:34.625 159 12569.50 86.28 54923.88 88888.00 2012-06-07 10:27:34.750 159 12569.50 86.28 54923.85 88888.00 2012-06-07 10:27:34.875 159 12569.55 86.30 54923.85 88888.00 2012-06-07 10:27:35.000 159 12569.58 86.28 54923.85 88888.00 2012-06-07 10:27:35.125 159 12569.58 86.25 54923.88 88888.00 2012-06-07 10:27:35.250 159 12569.50 86.22 54923.82 88888.00 2012-06-07 10:27:35.375 159 12569.48 86.22 54923.80 88888.00 2012-06-07 10:27:35.500 159 12569.42 86.20 54923.80 88888.00 2012-06-07 10:27:35.625 159 12569.42 86.22 54923.82 88888.00 2012-06-07 10:27:35.750 159 12569.45 86.25 54923.85 88888.00 2012-06-07 10:27:35.875 159 12569.42 86.20 54923.82 88888.00 2012-06-07 10:27:36.000 159 12569.42 86.17 54923.82 88888.00 2012-06-07 10:27:36.125 159 12569.45 86.20 54923.88 88888.00 2012-06-07 10:27:36.250 159 12569.45 86.22 54923.88 88888.00 2012-06-07 10:27:36.375 159 12569.45 86.22 54923.85 88888.00 2012-06-07 10:27:36.500 159 12569.42 86.22 54923.82 88888.00 2012-06-07 10:27:36.625 159 12569.52 86.22 54923.85 88888.00 2012-06-07 10:27:36.750 159 12569.55 86.25 54923.85 88888.00 2012-06-07 10:27:36.875 159 12569.52 86.25 54923.82 88888.00 2012-06-07 10:27:37.000 159 12569.52 86.25 54923.80 88888.00 2012-06-07 10:27:37.125 159 12569.55 86.25 54923.80 88888.00 2012-06-07 10:27:37.250 159 12569.55 86.22 54923.80 88888.00 2012-06-07 10:27:37.375 159 12569.55 86.22 54923.80 88888.00 2012-06-07 10:27:37.500 159 12569.55 86.25 54923.82 88888.00 2012-06-07 10:27:37.625 159 12569.48 86.30 54923.82 88888.00 2012-06-07 10:27:37.750 159 12569.42 86.30 54923.82 88888.00 2012-06-07 10:27:37.875 159 12569.42 86.28 54923.80 88888.00 2012-06-07 10:27:38.000 159 12569.45 86.28 54923.80 88888.00 2012-06-07 10:27:38.125 159 12569.50 86.30 54923.80 88888.00 2012-06-07 10:27:38.250 159 12569.42 86.28 54923.82 88888.00 2012-06-07 10:27:38.375 159 12569.45 86.28 54923.80 88888.00 2012-06-07 10:27:38.500 159 12569.45 86.28 54923.80 88888.00 2012-06-07 10:27:38.625 159 12569.50 86.28 54923.85 88888.00 2012-06-07 10:27:38.750 159 12569.55 86.33 54923.88 88888.00 2012-06-07 10:27:38.875 159 12569.58 86.33 54923.85 88888.00 2012-06-07 10:27:39.000 159 12569.48 86.28 54923.82 88888.00 2012-06-07 10:27:39.125 159 12569.48 86.30 54923.82 88888.00 2012-06-07 10:27:39.250 159 12569.48 86.30 54923.85 88888.00 2012-06-07 10:27:39.375 159 12569.50 86.30 54923.85 88888.00 2012-06-07 10:27:39.500 159 12569.45 86.28 54923.82 88888.00 2012-06-07 10:27:39.625 159 12569.45 86.20 54923.82 88888.00 2012-06-07 10:27:39.750 159 12569.52 86.20 54923.85 88888.00 2012-06-07 10:27:39.875 159 12569.58 86.25 54923.88 88888.00 2012-06-07 10:27:40.000 159 12569.60 86.28 54923.90 88888.00 2012-06-07 10:27:40.125 159 12569.65 86.22 54923.90 88888.00 2012-06-07 10:27:40.250 159 12569.60 86.22 54923.85 88888.00 2012-06-07 10:27:40.375 159 12569.60 86.22 54923.82 88888.00 2012-06-07 10:27:40.500 159 12569.58 86.28 54923.88 88888.00 2012-06-07 10:27:40.625 159 12569.60 86.30 54923.90 88888.00 2012-06-07 10:27:40.750 159 12569.65 86.28 54923.88 88888.00 2012-06-07 10:27:40.875 159 12569.65 86.22 54923.85 88888.00 2012-06-07 10:27:41.000 159 12569.65 86.20 54923.85 88888.00 2012-06-07 10:27:41.125 159 12569.65 86.22 54923.85 88888.00 2012-06-07 10:27:41.250 159 12569.62 86.20 54923.85 88888.00 2012-06-07 10:27:41.375 159 12569.58 86.20 54923.85 88888.00 2012-06-07 10:27:41.500 159 12569.52 86.17 54923.82 88888.00 2012-06-07 10:27:41.625 159 12569.60 86.20 54923.82 88888.00 2012-06-07 10:27:41.750 159 12569.67 86.22 54923.82 88888.00 2012-06-07 10:27:41.875 159 12569.65 86.25 54923.85 88888.00 2012-06-07 10:27:42.000 159 12569.65 86.25 54923.82 88888.00 2012-06-07 10:27:42.125 159 12569.67 86.25 54923.82 88888.00 2012-06-07 10:27:42.250 159 12569.60 86.22 54923.85 88888.00 2012-06-07 10:27:42.375 159 12569.60 86.20 54923.82 88888.00 2012-06-07 10:27:42.500 159 12569.65 86.20 54923.80 88888.00 2012-06-07 10:27:42.625 159 12569.67 86.22 54923.80 88888.00 2012-06-07 10:27:42.750 159 12569.65 86.20 54923.80 88888.00 2012-06-07 10:27:42.875 159 12569.60 86.20 54923.80 88888.00 2012-06-07 10:27:43.000 159 12569.58 86.20 54923.80 88888.00 2012-06-07 10:27:43.125 159 12569.62 86.20 54923.78 88888.00 2012-06-07 10:27:43.250 159 12569.65 86.28 54923.80 88888.00 2012-06-07 10:27:43.375 159 12569.67 86.25 54923.82 88888.00 2012-06-07 10:27:43.500 159 12569.70 86.25 54923.85 88888.00 2012-06-07 10:27:43.625 159 12569.70 86.28 54923.80 88888.00 2012-06-07 10:27:43.750 159 12569.67 86.28 54923.80 88888.00 2012-06-07 10:27:43.875 159 12569.70 86.30 54923.78 88888.00 2012-06-07 10:27:44.000 159 12569.67 86.28 54923.78 88888.00 2012-06-07 10:27:44.125 159 12569.70 86.25 54923.78 88888.00 2012-06-07 10:27:44.250 159 12569.65 86.25 54923.78 88888.00 2012-06-07 10:27:44.375 159 12569.73 86.28 54923.78 88888.00 2012-06-07 10:27:44.500 159 12569.73 86.28 54923.80 88888.00 2012-06-07 10:27:44.625 159 12569.75 86.28 54923.82 88888.00 2012-06-07 10:27:44.750 159 12569.80 86.30 54923.78 88888.00 2012-06-07 10:27:44.875 159 12569.77 86.28 54923.75 88888.00 2012-06-07 10:27:45.000 159 12569.75 86.30 54923.75 88888.00 2012-06-07 10:27:45.125 159 12569.70 86.30 54923.80 88888.00 2012-06-07 10:27:45.250 159 12569.67 86.28 54923.78 88888.00 2012-06-07 10:27:45.375 159 12569.73 86.30 54923.75 88888.00 2012-06-07 10:27:45.500 159 12569.70 86.28 54923.78 88888.00 2012-06-07 10:27:45.625 159 12569.67 86.28 54923.82 88888.00 2012-06-07 10:27:45.750 159 12569.67 86.28 54923.82 88888.00 2012-06-07 10:27:45.875 159 12569.67 86.33 54923.88 88888.00 2012-06-07 10:27:46.000 159 12569.70 86.33 54923.85 88888.00 2012-06-07 10:27:46.125 159 12569.73 86.33 54923.85 88888.00 2012-06-07 10:27:46.250 159 12569.67 86.30 54923.82 88888.00 2012-06-07 10:27:46.375 159 12569.70 86.38 54923.82 88888.00 2012-06-07 10:27:46.500 159 12569.77 86.35 54923.82 88888.00 2012-06-07 10:27:46.625 159 12569.83 86.33 54923.82 88888.00 2012-06-07 10:27:46.750 159 12569.80 86.30 54923.82 88888.00 2012-06-07 10:27:46.875 159 12569.83 86.33 54923.82 88888.00 2012-06-07 10:27:47.000 159 12569.83 86.30 54923.82 88888.00 2012-06-07 10:27:47.125 159 12569.83 86.33 54923.82 88888.00 2012-06-07 10:27:47.250 159 12569.73 86.30 54923.82 88888.00 2012-06-07 10:27:47.375 159 12569.73 86.35 54923.85 88888.00 2012-06-07 10:27:47.500 159 12569.77 86.38 54923.85 88888.00 2012-06-07 10:27:47.625 159 12569.73 86.33 54923.82 88888.00 2012-06-07 10:27:47.750 159 12569.70 86.33 54923.82 88888.00 2012-06-07 10:27:47.875 159 12569.70 86.33 54923.80 88888.00 2012-06-07 10:27:48.000 159 12569.67 86.38 54923.80 88888.00 2012-06-07 10:27:48.125 159 12569.62 86.40 54923.85 88888.00 2012-06-07 10:27:48.250 159 12569.65 86.38 54923.82 88888.00 2012-06-07 10:27:48.375 159 12569.67 86.33 54923.80 88888.00 2012-06-07 10:27:48.500 159 12569.70 86.33 54923.80 88888.00 2012-06-07 10:27:48.625 159 12569.75 86.35 54923.80 88888.00 2012-06-07 10:27:48.750 159 12569.73 86.40 54923.82 88888.00 2012-06-07 10:27:48.875 159 12569.73 86.42 54923.80 88888.00 2012-06-07 10:27:49.000 159 12569.65 86.38 54923.75 88888.00 2012-06-07 10:27:49.125 159 12569.62 86.35 54923.75 88888.00 2012-06-07 10:27:49.250 159 12569.65 86.35 54923.75 88888.00 2012-06-07 10:27:49.375 159 12569.73 86.38 54923.78 88888.00 2012-06-07 10:27:49.500 159 12569.73 86.40 54923.78 88888.00 2012-06-07 10:27:49.625 159 12569.67 86.38 54923.78 88888.00 2012-06-07 10:27:49.750 159 12569.65 86.35 54923.78 88888.00 2012-06-07 10:27:49.875 159 12569.67 86.35 54923.75 88888.00 2012-06-07 10:27:50.000 159 12569.67 86.38 54923.75 88888.00 2012-06-07 10:27:50.125 159 12569.65 86.38 54923.78 88888.00 2012-06-07 10:27:50.250 159 12569.58 86.33 54923.75 88888.00 2012-06-07 10:27:50.375 159 12569.62 86.35 54923.75 88888.00 2012-06-07 10:27:50.500 159 12569.60 86.40 54923.78 88888.00 2012-06-07 10:27:50.625 159 12569.65 86.42 54923.80 88888.00 2012-06-07 10:27:50.750 159 12569.65 86.40 54923.78 88888.00 2012-06-07 10:27:50.875 159 12569.65 86.35 54923.72 88888.00 2012-06-07 10:27:51.000 159 12569.65 86.33 54923.72 88888.00 2012-06-07 10:27:51.125 159 12569.67 86.33 54923.75 88888.00 2012-06-07 10:27:51.250 159 12569.67 86.35 54923.78 88888.00 2012-06-07 10:27:51.375 159 12569.67 86.40 54923.78 88888.00 2012-06-07 10:27:51.500 159 12569.67 86.40 54923.80 88888.00 2012-06-07 10:27:51.625 159 12569.70 86.40 54923.80 88888.00 2012-06-07 10:27:51.750 159 12569.67 86.35 54923.78 88888.00 2012-06-07 10:27:51.875 159 12569.62 86.30 54923.75 88888.00 2012-06-07 10:27:52.000 159 12569.55 86.30 54923.78 88888.00 2012-06-07 10:27:52.125 159 12569.55 86.38 54923.80 88888.00 2012-06-07 10:27:52.250 159 12569.60 86.38 54923.82 88888.00 2012-06-07 10:27:52.375 159 12569.67 86.38 54923.80 88888.00 2012-06-07 10:27:52.500 159 12569.73 86.40 54923.78 88888.00 2012-06-07 10:27:52.625 159 12569.67 86.38 54923.80 88888.00 2012-06-07 10:27:52.750 159 12569.62 86.38 54923.82 88888.00 2012-06-07 10:27:52.875 159 12569.60 86.33 54923.78 88888.00 2012-06-07 10:27:53.000 159 12569.58 86.35 54923.78 88888.00 2012-06-07 10:27:53.125 159 12569.60 86.38 54923.80 88888.00 2012-06-07 10:27:53.250 159 12569.65 86.35 54923.82 88888.00 2012-06-07 10:27:53.375 159 12569.65 86.35 54923.82 88888.00 2012-06-07 10:27:53.500 159 12569.65 86.35 54923.80 88888.00 2012-06-07 10:27:53.625 159 12569.67 86.35 54923.80 88888.00 2012-06-07 10:27:53.750 159 12569.67 86.35 54923.78 88888.00 2012-06-07 10:27:53.875 159 12569.70 86.35 54923.72 88888.00 2012-06-07 10:27:54.000 159 12569.67 86.35 54923.70 88888.00 2012-06-07 10:27:54.125 159 12569.65 86.35 54923.72 88888.00 2012-06-07 10:27:54.250 159 12569.65 86.33 54923.72 88888.00 2012-06-07 10:27:54.375 159 12569.62 86.33 54923.72 88888.00 2012-06-07 10:27:54.500 159 12569.62 86.30 54923.72 88888.00 2012-06-07 10:27:54.625 159 12569.67 86.33 54923.72 88888.00 2012-06-07 10:27:54.750 159 12569.75 86.35 54923.70 88888.00 2012-06-07 10:27:54.875 159 12569.75 86.33 54923.72 88888.00 2012-06-07 10:27:55.000 159 12569.73 86.30 54923.72 88888.00 2012-06-07 10:27:55.125 159 12569.73 86.30 54923.72 88888.00 2012-06-07 10:27:55.250 159 12569.70 86.28 54923.72 88888.00 2012-06-07 10:27:55.375 159 12569.83 86.30 54923.72 88888.00 2012-06-07 10:27:55.500 159 12569.83 86.28 54923.72 88888.00 2012-06-07 10:27:55.625 159 12569.77 86.25 54923.72 88888.00 2012-06-07 10:27:55.750 159 12569.73 86.25 54923.72 88888.00 2012-06-07 10:27:55.875 159 12569.77 86.28 54923.72 88888.00 2012-06-07 10:27:56.000 159 12569.80 86.30 54923.72 88888.00 2012-06-07 10:27:56.125 159 12569.77 86.25 54923.75 88888.00 2012-06-07 10:27:56.250 159 12569.77 86.25 54923.70 88888.00 2012-06-07 10:27:56.375 159 12569.80 86.30 54923.70 88888.00 2012-06-07 10:27:56.500 159 12569.75 86.33 54923.68 88888.00 2012-06-07 10:27:56.625 159 12569.80 86.25 54923.70 88888.00 2012-06-07 10:27:56.750 159 12569.77 86.22 54923.68 88888.00 2012-06-07 10:27:56.875 159 12569.75 86.25 54923.72 88888.00 2012-06-07 10:27:57.000 159 12569.75 86.25 54923.72 88888.00 2012-06-07 10:27:57.125 159 12569.77 86.22 54923.72 88888.00 2012-06-07 10:27:57.250 159 12569.75 86.25 54923.75 88888.00 2012-06-07 10:27:57.375 159 12569.83 86.25 54923.78 88888.00 2012-06-07 10:27:57.500 159 12569.85 86.28 54923.78 88888.00 2012-06-07 10:27:57.625 159 12569.83 86.28 54923.75 88888.00 2012-06-07 10:27:57.750 159 12569.80 86.28 54923.78 88888.00 2012-06-07 10:27:57.875 159 12569.83 86.22 54923.78 88888.00 2012-06-07 10:27:58.000 159 12569.85 86.25 54923.75 88888.00 2012-06-07 10:27:58.125 159 12569.85 86.25 54923.78 88888.00 2012-06-07 10:27:58.250 159 12569.85 86.25 54923.78 88888.00 2012-06-07 10:27:58.375 159 12569.88 86.28 54923.80 88888.00 2012-06-07 10:27:58.500 159 12569.85 86.25 54923.78 88888.00 2012-06-07 10:27:58.625 159 12569.80 86.25 54923.75 88888.00 2012-06-07 10:27:58.750 159 12569.73 86.25 54923.75 88888.00 2012-06-07 10:27:58.875 159 12569.75 86.25 54923.78 88888.00 2012-06-07 10:27:59.000 159 12569.80 86.28 54923.75 88888.00 2012-06-07 10:27:59.125 159 12569.77 86.28 54923.80 88888.00 2012-06-07 10:27:59.250 159 12569.75 86.25 54923.78 88888.00 2012-06-07 10:27:59.375 159 12569.77 86.25 54923.72 88888.00 2012-06-07 10:27:59.500 159 12569.73 86.25 54923.72 88888.00 2012-06-07 10:27:59.625 159 12569.67 86.28 54923.78 88888.00 2012-06-07 10:27:59.750 159 12569.70 86.30 54923.72 88888.00 2012-06-07 10:27:59.875 159 12569.80 86.28 54923.70 88888.00 2012-06-07 10:28:00.000 159 12569.90 86.28 54923.70 88888.00 2012-06-07 10:28:00.125 159 12569.90 86.28 54923.70 88888.00 2012-06-07 10:28:00.250 159 12569.80 86.28 54923.70 88888.00 2012-06-07 10:28:00.375 159 12569.85 86.28 54923.70 88888.00 2012-06-07 10:28:00.500 159 12569.92 86.30 54923.70 88888.00 2012-06-07 10:28:00.625 159 12569.85 86.28 54923.72 88888.00 2012-06-07 10:28:00.750 159 12569.80 86.30 54923.72 88888.00 2012-06-07 10:28:00.875 159 12569.77 86.30 54923.72 88888.00 2012-06-07 10:28:01.000 159 12569.80 86.25 54923.68 88888.00 2012-06-07 10:28:01.125 159 12569.83 86.25 54923.68 88888.00 2012-06-07 10:28:01.250 159 12569.77 86.28 54923.70 88888.00 2012-06-07 10:28:01.375 159 12569.85 86.33 54923.70 88888.00 2012-06-07 10:28:01.500 159 12569.83 86.25 54923.70 88888.00 2012-06-07 10:28:01.625 159 12569.85 86.22 54923.70 88888.00 2012-06-07 10:28:01.750 159 12569.80 86.25 54923.70 88888.00 2012-06-07 10:28:01.875 159 12569.88 86.25 54923.72 88888.00 2012-06-07 10:28:02.000 159 12569.88 86.20 54923.70 88888.00 2012-06-07 10:28:02.125 159 12569.83 86.17 54923.70 88888.00 2012-06-07 10:28:02.250 159 12569.83 86.20 54923.70 88888.00 2012-06-07 10:28:02.375 159 12569.88 86.25 54923.70 88888.00 2012-06-07 10:28:02.500 159 12569.88 86.22 54923.70 88888.00 2012-06-07 10:28:02.625 159 12569.90 86.15 54923.72 88888.00 2012-06-07 10:28:02.750 159 12569.92 86.17 54923.72 88888.00 2012-06-07 10:28:02.875 159 12569.92 86.20 54923.72 88888.00 2012-06-07 10:28:03.000 159 12569.95 86.17 54923.70 88888.00 2012-06-07 10:28:03.125 159 12569.95 86.17 54923.75 88888.00 2012-06-07 10:28:03.250 159 12569.95 86.17 54923.70 88888.00 2012-06-07 10:28:03.375 159 12570.00 86.15 54923.70 88888.00 2012-06-07 10:28:03.500 159 12570.00 86.15 54923.68 88888.00 2012-06-07 10:28:03.625 159 12570.02 86.15 54923.68 88888.00 2012-06-07 10:28:03.750 159 12570.05 86.15 54923.70 88888.00 2012-06-07 10:28:03.875 159 12570.02 86.17 54923.68 88888.00 2012-06-07 10:28:04.000 159 12570.00 86.15 54923.68 88888.00 2012-06-07 10:28:04.125 159 12570.00 86.15 54923.70 88888.00 2012-06-07 10:28:04.250 159 12569.92 86.12 54923.70 88888.00 2012-06-07 10:28:04.375 159 12569.92 86.15 54923.70 88888.00 2012-06-07 10:28:04.500 159 12569.95 86.15 54923.70 88888.00 2012-06-07 10:28:04.625 159 12569.98 86.15 54923.70 88888.00 2012-06-07 10:28:04.750 159 12570.00 86.15 54923.68 88888.00 2012-06-07 10:28:04.875 159 12570.02 86.12 54923.68 88888.00 2012-06-07 10:28:05.000 159 12570.00 86.10 54923.68 88888.00 2012-06-07 10:28:05.125 159 12569.95 86.10 54923.70 88888.00 2012-06-07 10:28:05.250 159 12569.92 86.10 54923.70 88888.00 2012-06-07 10:28:05.375 159 12569.92 86.15 54923.62 88888.00 2012-06-07 10:28:05.500 159 12569.92 86.20 54923.62 88888.00 2012-06-07 10:28:05.625 159 12569.88 86.17 54923.60 88888.00 2012-06-07 10:28:05.750 159 12569.92 86.15 54923.57 88888.00 2012-06-07 10:28:05.875 159 12569.95 86.17 54923.60 88888.00 2012-06-07 10:28:06.000 159 12569.92 86.17 54923.60 88888.00 2012-06-07 10:28:06.125 159 12569.90 86.17 54923.60 88888.00 2012-06-07 10:28:06.250 159 12569.88 86.12 54923.57 88888.00 2012-06-07 10:28:06.375 159 12570.00 86.12 54923.62 88888.00 2012-06-07 10:28:06.500 159 12570.05 86.17 54923.60 88888.00 2012-06-07 10:28:06.625 159 12570.02 86.12 54923.62 88888.00 2012-06-07 10:28:06.750 159 12570.05 86.08 54923.60 88888.00 2012-06-07 10:28:06.875 159 12569.98 86.12 54923.62 88888.00 2012-06-07 10:28:07.000 159 12569.95 86.10 54923.60 88888.00 2012-06-07 10:28:07.125 159 12569.92 86.10 54923.62 88888.00 2012-06-07 10:28:07.250 159 12569.90 86.10 54923.62 88888.00 2012-06-07 10:28:07.375 159 12569.88 86.10 54923.62 88888.00 2012-06-07 10:28:07.500 159 12569.88 86.08 54923.60 88888.00 2012-06-07 10:28:07.625 159 12569.92 86.10 54923.65 88888.00 2012-06-07 10:28:07.750 159 12569.95 86.12 54923.65 88888.00 2012-06-07 10:28:07.875 159 12569.92 86.08 54923.62 88888.00 2012-06-07 10:28:08.000 159 12569.98 86.08 54923.62 88888.00 2012-06-07 10:28:08.125 159 12570.02 86.08 54923.60 88888.00 2012-06-07 10:28:08.250 159 12570.00 86.05 54923.62 88888.00 2012-06-07 10:28:08.375 159 12569.98 86.10 54923.62 88888.00 2012-06-07 10:28:08.500 159 12569.98 86.05 54923.62 88888.00 2012-06-07 10:28:08.625 159 12570.02 86.00 54923.60 88888.00 2012-06-07 10:28:08.750 159 12570.05 85.97 54923.60 88888.00 2012-06-07 10:28:08.875 159 12570.00 86.00 54923.60 88888.00 2012-06-07 10:28:09.000 159 12569.98 86.03 54923.60 88888.00 2012-06-07 10:28:09.125 159 12569.95 86.03 54923.62 88888.00 2012-06-07 10:28:09.250 159 12569.92 85.97 54923.62 88888.00 2012-06-07 10:28:09.375 159 12569.92 86.00 54923.60 88888.00 2012-06-07 10:28:09.500 159 12569.95 86.00 54923.57 88888.00 2012-06-07 10:28:09.625 159 12570.02 86.03 54923.60 88888.00 2012-06-07 10:28:09.750 159 12570.05 86.03 54923.62 88888.00 2012-06-07 10:28:09.875 159 12569.98 85.97 54923.62 88888.00 2012-06-07 10:28:10.000 159 12569.95 85.92 54923.62 88888.00 2012-06-07 10:28:10.125 159 12569.92 85.97 54923.65 88888.00 2012-06-07 10:28:10.250 159 12569.90 85.97 54923.65 88888.00 2012-06-07 10:28:10.375 159 12569.95 85.97 54923.62 88888.00 2012-06-07 10:28:10.500 159 12569.95 85.95 54923.65 88888.00 2012-06-07 10:28:10.625 159 12570.00 85.92 54923.62 88888.00 2012-06-07 10:28:10.750 159 12570.00 85.92 54923.62 88888.00 2012-06-07 10:28:10.875 159 12570.00 85.92 54923.65 88888.00 2012-06-07 10:28:11.000 159 12570.00 85.92 54923.68 88888.00 2012-06-07 10:28:11.125 159 12569.95 85.88 54923.65 88888.00 2012-06-07 10:28:11.250 159 12569.90 85.85 54923.62 88888.00 2012-06-07 10:28:11.375 159 12570.00 85.90 54923.62 88888.00 2012-06-07 10:28:11.500 159 12569.98 85.90 54923.65 88888.00 2012-06-07 10:28:11.625 159 12569.92 85.90 54923.65 88888.00 2012-06-07 10:28:11.750 159 12569.98 85.88 54923.65 88888.00 2012-06-07 10:28:11.875 159 12570.02 85.92 54923.62 88888.00 2012-06-07 10:28:12.000 159 12570.02 85.90 54923.60 88888.00 2012-06-07 10:28:12.125 159 12569.95 85.88 54923.60 88888.00 2012-06-07 10:28:12.250 159 12569.92 85.88 54923.57 88888.00 2012-06-07 10:28:12.375 159 12569.98 85.90 54923.60 88888.00 2012-06-07 10:28:12.500 159 12570.00 85.90 54923.57 88888.00 2012-06-07 10:28:12.625 159 12570.05 85.88 54923.55 88888.00 2012-06-07 10:28:12.750 159 12570.02 85.88 54923.55 88888.00 2012-06-07 10:28:12.875 159 12569.98 85.85 54923.57 88888.00 2012-06-07 10:28:13.000 159 12569.98 85.83 54923.55 88888.00 2012-06-07 10:28:13.125 159 12570.05 85.85 54923.57 88888.00 2012-06-07 10:28:13.250 159 12570.08 85.83 54923.57 88888.00 2012-06-07 10:28:13.375 159 12570.17 85.80 54923.57 88888.00 2012-06-07 10:28:13.500 159 12570.17 85.85 54923.57 88888.00 2012-06-07 10:28:13.625 159 12570.12 85.85 54923.57 88888.00 2012-06-07 10:28:13.750 159 12570.05 85.85 54923.60 88888.00 2012-06-07 10:28:13.875 159 12570.02 85.88 54923.60 88888.00 2012-06-07 10:28:14.000 159 12570.08 85.85 54923.57 88888.00 2012-06-07 10:28:14.125 159 12570.12 85.85 54923.57 88888.00 2012-06-07 10:28:14.250 159 12570.08 85.83 54923.55 88888.00 2012-06-07 10:28:14.375 159 12570.02 85.78 54923.50 88888.00 2012-06-07 10:28:14.500 159 12570.02 85.83 54923.55 88888.00 2012-06-07 10:28:14.625 159 12570.05 85.83 54923.55 88888.00 2012-06-07 10:28:14.750 159 12570.05 85.80 54923.55 88888.00 2012-06-07 10:28:14.875 159 12570.10 85.78 54923.55 88888.00 2012-06-07 10:28:15.000 159 12570.12 85.78 54923.55 88888.00 2012-06-07 10:28:15.125 159 12570.02 85.83 54923.55 88888.00 2012-06-07 10:28:15.250 159 12570.00 85.80 54923.55 88888.00 2012-06-07 10:28:15.375 159 12570.08 85.80 54923.57 88888.00 2012-06-07 10:28:15.500 159 12570.08 85.85 54923.62 88888.00 2012-06-07 10:28:15.625 159 12570.05 85.83 54923.62 88888.00 2012-06-07 10:28:15.750 159 12570.08 85.83 54923.62 88888.00 2012-06-07 10:28:15.875 159 12570.08 85.83 54923.62 88888.00 2012-06-07 10:28:16.000 159 12570.08 85.80 54923.62 88888.00 2012-06-07 10:28:16.125 159 12570.12 85.85 54923.62 88888.00 2012-06-07 10:28:16.250 159 12570.08 85.80 54923.65 88888.00 2012-06-07 10:28:16.375 159 12570.02 85.83 54923.62 88888.00 2012-06-07 10:28:16.500 159 12570.02 85.75 54923.60 88888.00 2012-06-07 10:28:16.625 159 12570.02 85.80 54923.60 88888.00 2012-06-07 10:28:16.750 159 12570.00 85.78 54923.60 88888.00 2012-06-07 10:28:16.875 159 12570.05 85.78 54923.62 88888.00 2012-06-07 10:28:17.000 159 12570.05 85.72 54923.60 88888.00 2012-06-07 10:28:17.125 159 12570.00 85.72 54923.60 88888.00 2012-06-07 10:28:17.250 159 12570.00 85.75 54923.60 88888.00 2012-06-07 10:28:17.375 159 12570.12 85.75 54923.57 88888.00 2012-06-07 10:28:17.500 159 12570.08 85.78 54923.60 88888.00 2012-06-07 10:28:17.625 159 12570.00 85.75 54923.55 88888.00 2012-06-07 10:28:17.750 159 12569.92 85.70 54923.53 88888.00 2012-06-07 10:28:17.875 159 12569.98 85.75 54923.55 88888.00 2012-06-07 10:28:18.000 159 12570.05 85.78 54923.55 88888.00 2012-06-07 10:28:18.125 159 12570.05 85.75 54923.53 88888.00 2012-06-07 10:28:18.250 159 12570.00 85.70 54923.55 88888.00 2012-06-07 10:28:18.375 159 12570.08 85.72 54923.53 88888.00 2012-06-07 10:28:18.500 159 12570.10 85.75 54923.55 88888.00 2012-06-07 10:28:18.625 159 12570.08 85.78 54923.57 88888.00 2012-06-07 10:28:18.750 159 12570.05 85.80 54923.50 88888.00 2012-06-07 10:28:18.875 159 12570.08 85.78 54923.47 88888.00 2012-06-07 10:28:19.000 159 12570.08 85.75 54923.53 88888.00 2012-06-07 10:28:19.125 159 12570.12 85.78 54923.55 88888.00 2012-06-07 10:28:19.250 159 12570.00 85.75 54923.57 88888.00 2012-06-07 10:28:19.375 159 12570.00 85.75 54923.55 88888.00 2012-06-07 10:28:19.500 159 12570.08 85.72 54923.53 88888.00 2012-06-07 10:28:19.625 159 12570.17 85.78 54923.53 88888.00 2012-06-07 10:28:19.750 159 12570.12 85.75 54923.53 88888.00 2012-06-07 10:28:19.875 159 12570.08 85.75 54923.50 88888.00 2012-06-07 10:28:20.000 159 12570.08 85.75 54923.50 88888.00 2012-06-07 10:28:20.125 159 12570.05 85.72 54923.53 88888.00 2012-06-07 10:28:20.250 159 12570.02 85.67 54923.47 88888.00 2012-06-07 10:28:20.375 159 12570.10 85.72 54923.50 88888.00 2012-06-07 10:28:20.500 159 12570.10 85.75 54923.53 88888.00 2012-06-07 10:28:20.625 159 12570.08 85.72 54923.53 88888.00 2012-06-07 10:28:20.750 159 12570.05 85.75 54923.53 88888.00 2012-06-07 10:28:20.875 159 12570.00 85.72 54923.55 88888.00 2012-06-07 10:28:21.000 159 12570.05 85.75 54923.50 88888.00 2012-06-07 10:28:21.125 159 12570.05 85.70 54923.50 88888.00 2012-06-07 10:28:21.250 159 12569.98 85.67 54923.55 88888.00 2012-06-07 10:28:21.375 159 12570.05 85.75 54923.55 88888.00 2012-06-07 10:28:21.500 159 12570.08 85.75 54923.55 88888.00 2012-06-07 10:28:21.625 159 12570.08 85.70 54923.53 88888.00 2012-06-07 10:28:21.750 159 12570.10 85.70 54923.55 88888.00 2012-06-07 10:28:21.875 159 12570.05 85.67 54923.55 88888.00 2012-06-07 10:28:22.000 159 12570.02 85.62 54923.55 88888.00 2012-06-07 10:28:22.125 159 12570.02 85.67 54923.57 88888.00 2012-06-07 10:28:22.250 159 12569.98 85.70 54923.60 88888.00 2012-06-07 10:28:22.375 159 12570.00 85.72 54923.60 88888.00 2012-06-07 10:28:22.500 159 12570.00 85.70 54923.57 88888.00 2012-06-07 10:28:22.625 159 12569.98 85.70 54923.60 88888.00 2012-06-07 10:28:22.750 159 12569.95 85.67 54923.60 88888.00 2012-06-07 10:28:22.875 159 12569.90 85.67 54923.55 88888.00 2012-06-07 10:28:23.000 159 12569.90 85.67 54923.53 88888.00 2012-06-07 10:28:23.125 159 12569.90 85.70 54923.53 88888.00 2012-06-07 10:28:23.250 159 12569.95 85.67 54923.57 88888.00 2012-06-07 10:28:23.375 159 12570.05 85.70 54923.53 88888.00 2012-06-07 10:28:23.500 159 12570.02 85.65 54923.53 88888.00 2012-06-07 10:28:23.625 159 12569.95 85.67 54923.53 88888.00 2012-06-07 10:28:23.750 159 12569.90 85.70 54923.55 88888.00 2012-06-07 10:28:23.875 159 12569.85 85.70 54923.55 88888.00 2012-06-07 10:28:24.000 159 12569.90 85.72 54923.55 88888.00 2012-06-07 10:28:24.125 159 12569.90 85.75 54923.53 88888.00 2012-06-07 10:28:24.250 159 12569.83 85.70 54923.50 88888.00 2012-06-07 10:28:24.375 159 12569.90 85.67 54923.47 88888.00 2012-06-07 10:28:24.500 159 12570.00 85.67 54923.50 88888.00 2012-06-07 10:28:24.625 159 12570.02 85.70 54923.50 88888.00 2012-06-07 10:28:24.750 159 12569.98 85.75 54923.53 88888.00 2012-06-07 10:28:24.875 159 12569.88 85.75 54923.53 88888.00 2012-06-07 10:28:25.000 159 12569.85 85.70 54923.47 88888.00 2012-06-07 10:28:25.125 159 12569.85 85.67 54923.50 88888.00 2012-06-07 10:28:25.250 159 12569.83 85.67 54923.53 88888.00 2012-06-07 10:28:25.375 159 12569.88 85.70 54923.50 88888.00 2012-06-07 10:28:25.500 159 12569.80 85.70 54923.45 88888.00 2012-06-07 10:28:25.625 159 12569.83 85.72 54923.45 88888.00 2012-06-07 10:28:25.750 159 12569.92 85.75 54923.47 88888.00 2012-06-07 10:28:25.875 159 12569.85 85.72 54923.47 88888.00 2012-06-07 10:28:26.000 159 12569.80 85.67 54923.45 88888.00 2012-06-07 10:28:26.125 159 12569.83 85.70 54923.47 88888.00 2012-06-07 10:28:26.250 159 12569.85 85.72 54923.47 88888.00 2012-06-07 10:28:26.375 159 12569.92 85.78 54923.50 88888.00 2012-06-07 10:28:26.500 159 12569.95 85.75 54923.53 88888.00 2012-06-07 10:28:26.625 159 12569.85 85.72 54923.53 88888.00 2012-06-07 10:28:26.750 159 12569.80 85.72 54923.53 88888.00 2012-06-07 10:28:26.875 159 12569.83 85.75 54923.55 88888.00 2012-06-07 10:28:27.000 159 12569.85 85.72 54923.50 88888.00 2012-06-07 10:28:27.125 159 12569.88 85.70 54923.47 88888.00 2012-06-07 10:28:27.250 159 12569.88 85.67 54923.45 88888.00 2012-06-07 10:28:27.375 159 12569.90 85.70 54923.47 88888.00 2012-06-07 10:28:27.500 159 12569.88 85.72 54923.47 88888.00 2012-06-07 10:28:27.625 159 12569.88 85.75 54923.50 88888.00 2012-06-07 10:28:27.750 159 12569.85 85.72 54923.47 88888.00 2012-06-07 10:28:27.875 159 12569.80 85.75 54923.50 88888.00 2012-06-07 10:28:28.000 159 12569.80 85.75 54923.47 88888.00 2012-06-07 10:28:28.125 159 12569.85 85.72 54923.47 88888.00 2012-06-07 10:28:28.250 159 12569.92 85.67 54923.50 88888.00 2012-06-07 10:28:28.375 159 12569.92 85.72 54923.50 88888.00 2012-06-07 10:28:28.500 159 12569.90 85.75 54923.53 88888.00 2012-06-07 10:28:28.625 159 12569.88 85.75 54923.55 88888.00 2012-06-07 10:28:28.750 159 12569.83 85.75 54923.50 88888.00 2012-06-07 10:28:28.875 159 12569.80 85.72 54923.50 88888.00 2012-06-07 10:28:29.000 159 12569.77 85.72 54923.53 88888.00 2012-06-07 10:28:29.125 159 12569.77 85.70 54923.55 88888.00 2012-06-07 10:28:29.250 159 12569.73 85.70 54923.50 88888.00 2012-06-07 10:28:29.375 159 12569.75 85.70 54923.47 88888.00 2012-06-07 10:28:29.500 159 12569.77 85.72 54923.47 88888.00 2012-06-07 10:28:29.625 159 12569.80 85.70 54923.45 88888.00 2012-06-07 10:28:29.750 159 12569.80 85.67 54923.43 88888.00 2012-06-07 10:28:29.875 159 12569.80 85.67 54923.47 88888.00 2012-06-07 10:28:30.000 159 12569.77 85.62 54923.47 88888.00 2012-06-07 10:28:30.125 159 12569.77 85.65 54923.50 88888.00 2012-06-07 10:28:30.250 159 12569.77 85.60 54923.50 88888.00 2012-06-07 10:28:30.375 159 12569.77 85.62 54923.47 88888.00 2012-06-07 10:28:30.500 159 12569.75 85.62 54923.47 88888.00 2012-06-07 10:28:30.625 159 12569.70 85.58 54923.47 88888.00 2012-06-07 10:28:30.750 159 12569.62 85.55 54923.45 88888.00 2012-06-07 10:28:30.875 159 12569.60 85.55 54923.45 88888.00 2012-06-07 10:28:31.000 159 12569.65 85.58 54923.45 88888.00 2012-06-07 10:28:31.125 159 12569.67 85.60 54923.47 88888.00 2012-06-07 10:28:31.250 159 12569.67 85.60 54923.50 88888.00 2012-06-07 10:28:31.375 159 12569.70 85.55 54923.47 88888.00 2012-06-07 10:28:31.500 159 12569.67 85.55 54923.47 88888.00 2012-06-07 10:28:31.625 159 12569.65 85.53 54923.45 88888.00 2012-06-07 10:28:31.750 159 12569.65 85.50 54923.47 88888.00 2012-06-07 10:28:31.875 159 12569.65 85.53 54923.47 88888.00 2012-06-07 10:28:32.000 159 12569.58 85.50 54923.47 88888.00 2012-06-07 10:28:32.125 159 12569.58 85.50 54923.45 88888.00 2012-06-07 10:28:32.250 159 12569.60 85.50 54923.45 88888.00 2012-06-07 10:28:32.375 159 12569.62 85.47 54923.43 88888.00 2012-06-07 10:28:32.500 159 12569.60 85.45 54923.40 88888.00 2012-06-07 10:28:32.625 159 12569.58 85.47 54923.43 88888.00 2012-06-07 10:28:32.750 159 12569.62 85.50 54923.43 88888.00 2012-06-07 10:28:32.875 159 12569.62 85.47 54923.43 88888.00 2012-06-07 10:28:33.000 159 12569.62 85.50 54923.43 88888.00 2012-06-07 10:28:33.125 159 12569.62 85.47 54923.45 88888.00 2012-06-07 10:28:33.250 159 12569.65 85.45 54923.43 88888.00 2012-06-07 10:28:33.375 159 12569.65 85.47 54923.43 88888.00 2012-06-07 10:28:33.500 159 12569.65 85.47 54923.45 88888.00 2012-06-07 10:28:33.625 159 12569.62 85.47 54923.47 88888.00 2012-06-07 10:28:33.750 159 12569.60 85.42 54923.45 88888.00 2012-06-07 10:28:33.875 159 12569.65 85.45 54923.47 88888.00 2012-06-07 10:28:34.000 159 12569.67 85.47 54923.45 88888.00 2012-06-07 10:28:34.125 159 12569.67 85.47 54923.47 88888.00 2012-06-07 10:28:34.250 159 12569.60 85.47 54923.47 88888.00 2012-06-07 10:28:34.375 159 12569.62 85.50 54923.45 88888.00 2012-06-07 10:28:34.500 159 12569.67 85.47 54923.47 88888.00 2012-06-07 10:28:34.625 159 12569.67 85.47 54923.50 88888.00 2012-06-07 10:28:34.750 159 12569.75 85.50 54923.50 88888.00 2012-06-07 10:28:34.875 159 12569.80 85.50 54923.47 88888.00 2012-06-07 10:28:35.000 159 12569.75 85.47 54923.45 88888.00 2012-06-07 10:28:35.125 159 12569.73 85.50 54923.45 88888.00 2012-06-07 10:28:35.250 159 12569.67 85.45 54923.47 88888.00 2012-06-07 10:28:35.375 159 12569.75 85.47 54923.45 88888.00 2012-06-07 10:28:35.500 159 12569.75 85.53 54923.45 88888.00 2012-06-07 10:28:35.625 159 12569.73 85.53 54923.43 88888.00 2012-06-07 10:28:35.750 159 12569.67 85.50 54923.40 88888.00 2012-06-07 10:28:35.875 159 12569.73 85.55 54923.43 88888.00 2012-06-07 10:28:36.000 159 12569.77 85.53 54923.43 88888.00 2012-06-07 10:28:36.125 159 12569.70 85.50 54923.40 88888.00 2012-06-07 10:28:36.250 159 12569.58 85.47 54923.40 88888.00 2012-06-07 10:28:36.375 159 12569.60 85.50 54923.40 88888.00 2012-06-07 10:28:36.500 159 12569.58 85.50 54923.40 88888.00 2012-06-07 10:28:36.625 159 12569.60 85.55 54923.40 88888.00 2012-06-07 10:28:36.750 159 12569.60 85.50 54923.40 88888.00 2012-06-07 10:28:36.875 159 12569.55 85.50 54923.43 88888.00 2012-06-07 10:28:37.000 159 12569.60 85.53 54923.38 88888.00 2012-06-07 10:28:37.125 159 12569.60 85.53 54923.38 88888.00 2012-06-07 10:28:37.250 159 12569.62 85.53 54923.43 88888.00 2012-06-07 10:28:37.375 159 12569.67 85.55 54923.45 88888.00 2012-06-07 10:28:37.500 159 12569.62 85.58 54923.43 88888.00 2012-06-07 10:28:37.625 159 12569.62 85.55 54923.40 88888.00 2012-06-07 10:28:37.750 159 12569.62 85.53 54923.38 88888.00 2012-06-07 10:28:37.875 159 12569.67 85.55 54923.40 88888.00 2012-06-07 10:28:38.000 159 12569.62 85.55 54923.40 88888.00 2012-06-07 10:28:38.125 159 12569.60 85.53 54923.40 88888.00 2012-06-07 10:28:38.250 159 12569.62 85.53 54923.40 88888.00 2012-06-07 10:28:38.375 159 12569.70 85.53 54923.40 88888.00 2012-06-07 10:28:38.500 159 12569.77 85.53 54923.40 88888.00 2012-06-07 10:28:38.625 159 12569.75 85.53 54923.40 88888.00 2012-06-07 10:28:38.750 159 12569.77 85.55 54923.43 88888.00 2012-06-07 10:28:38.875 159 12569.73 85.55 54923.38 88888.00 2012-06-07 10:28:39.000 159 12569.67 85.55 54923.38 88888.00 2012-06-07 10:28:39.125 159 12569.67 85.58 54923.43 88888.00 2012-06-07 10:28:39.250 159 12569.67 85.55 54923.40 88888.00 2012-06-07 10:28:39.375 159 12569.67 85.55 54923.40 88888.00 2012-06-07 10:28:39.500 159 12569.75 85.60 54923.45 88888.00 2012-06-07 10:28:39.625 159 12569.75 85.62 54923.43 88888.00 2012-06-07 10:28:39.750 159 12569.70 85.60 54923.38 88888.00 2012-06-07 10:28:39.875 159 12569.67 85.58 54923.43 88888.00 2012-06-07 10:28:40.000 159 12569.67 85.55 54923.43 88888.00 2012-06-07 10:28:40.125 159 12569.65 85.53 54923.40 88888.00 2012-06-07 10:28:40.250 159 12569.65 85.50 54923.40 88888.00 2012-06-07 10:28:40.375 159 12569.70 85.50 54923.40 88888.00 2012-06-07 10:28:40.500 159 12569.70 85.55 54923.45 88888.00 2012-06-07 10:28:40.625 159 12569.67 85.55 54923.40 88888.00 2012-06-07 10:28:40.750 159 12569.67 85.58 54923.35 88888.00 2012-06-07 10:28:40.875 159 12569.75 85.55 54923.40 88888.00 2012-06-07 10:28:41.000 159 12569.80 85.58 54923.43 88888.00 2012-06-07 10:28:41.125 159 12569.70 85.53 54923.43 88888.00 2012-06-07 10:28:41.250 159 12569.65 85.53 54923.43 88888.00 2012-06-07 10:28:41.375 159 12569.75 85.53 54923.43 88888.00 2012-06-07 10:28:41.500 159 12569.83 85.53 54923.40 88888.00 2012-06-07 10:28:41.625 159 12569.75 85.50 54923.38 88888.00 2012-06-07 10:28:41.750 159 12569.75 85.53 54923.38 88888.00 2012-06-07 10:28:41.875 159 12569.73 85.53 54923.38 88888.00 2012-06-07 10:28:42.000 159 12569.77 85.53 54923.35 88888.00 2012-06-07 10:28:42.125 159 12569.75 85.53 54923.38 88888.00 2012-06-07 10:28:42.250 159 12569.70 85.47 54923.32 88888.00 2012-06-07 10:28:42.375 159 12569.67 85.47 54923.32 88888.00 2012-06-07 10:28:42.500 159 12569.67 85.50 54923.32 88888.00 2012-06-07 10:28:42.625 159 12569.70 85.53 54923.32 88888.00 2012-06-07 10:28:42.750 159 12569.73 85.53 54923.32 88888.00 2012-06-07 10:28:42.875 159 12569.77 85.53 54923.30 88888.00 2012-06-07 10:28:43.000 159 12569.77 85.47 54923.30 88888.00 2012-06-07 10:28:43.125 159 12569.80 85.50 54923.30 88888.00 2012-06-07 10:28:43.250 159 12569.83 85.47 54923.32 88888.00 2012-06-07 10:28:43.375 159 12569.85 85.50 54923.32 88888.00 2012-06-07 10:28:43.500 159 12569.83 85.47 54923.32 88888.00 2012-06-07 10:28:43.625 159 12569.75 85.45 54923.30 88888.00 2012-06-07 10:28:43.750 159 12569.75 85.47 54923.30 88888.00 2012-06-07 10:28:43.875 159 12569.83 85.45 54923.30 88888.00 2012-06-07 10:28:44.000 159 12569.80 85.47 54923.30 88888.00 2012-06-07 10:28:44.125 159 12569.75 85.45 54923.28 88888.00 2012-06-07 10:28:44.250 159 12569.67 85.42 54923.30 88888.00 2012-06-07 10:28:44.375 159 12569.75 85.47 54923.30 88888.00 2012-06-07 10:28:44.500 159 12569.77 85.50 54923.30 88888.00 2012-06-07 10:28:44.625 159 12569.80 85.47 54923.32 88888.00 2012-06-07 10:28:44.750 159 12569.83 85.45 54923.30 88888.00 2012-06-07 10:28:44.875 159 12569.90 85.42 54923.32 88888.00 2012-06-07 10:28:45.000 159 12569.90 85.42 54923.28 88888.00 2012-06-07 10:28:45.125 159 12569.80 85.47 54923.32 88888.00 2012-06-07 10:28:45.250 159 12569.73 85.42 54923.32 88888.00 2012-06-07 10:28:45.375 159 12569.77 85.45 54923.30 88888.00 2012-06-07 10:28:45.500 159 12569.77 85.47 54923.32 88888.00 2012-06-07 10:28:45.625 159 12569.70 85.45 54923.35 88888.00 2012-06-07 10:28:45.750 159 12569.75 85.40 54923.30 88888.00 2012-06-07 10:28:45.875 159 12569.83 85.42 54923.35 88888.00 2012-06-07 10:28:46.000 159 12569.80 85.42 54923.32 88888.00 2012-06-07 10:28:46.125 159 12569.75 85.45 54923.35 88888.00 2012-06-07 10:28:46.250 159 12569.73 85.42 54923.35 88888.00 2012-06-07 10:28:46.375 159 12569.73 85.42 54923.32 88888.00 2012-06-07 10:28:46.500 159 12569.73 85.40 54923.30 88888.00 2012-06-07 10:28:46.625 159 12569.80 85.42 54923.35 88888.00 2012-06-07 10:28:46.750 159 12569.80 85.40 54923.32 88888.00 2012-06-07 10:28:46.875 159 12569.83 85.42 54923.35 88888.00 2012-06-07 10:28:47.000 159 12569.77 85.42 54923.35 88888.00 2012-06-07 10:28:47.125 159 12569.75 85.45 54923.40 88888.00 2012-06-07 10:28:47.250 159 12569.83 85.45 54923.43 88888.00 2012-06-07 10:28:47.375 159 12569.90 85.45 54923.40 88888.00 2012-06-07 10:28:47.500 159 12569.88 85.47 54923.32 88888.00 2012-06-07 10:28:47.625 159 12569.83 85.42 54923.28 88888.00 2012-06-07 10:28:47.750 159 12569.80 85.45 54923.30 88888.00 2012-06-07 10:28:47.875 159 12569.83 85.45 54923.28 88888.00 2012-06-07 10:28:48.000 159 12569.80 85.47 54923.28 88888.00 2012-06-07 10:28:48.125 159 12569.75 85.50 54923.32 88888.00 2012-06-07 10:28:48.250 159 12569.73 85.45 54923.30 88888.00 2012-06-07 10:28:48.375 159 12569.85 85.47 54923.28 88888.00 2012-06-07 10:28:48.500 159 12569.90 85.47 54923.28 88888.00 2012-06-07 10:28:48.625 159 12569.90 85.47 54923.28 88888.00 2012-06-07 10:28:48.750 159 12569.88 85.47 54923.28 88888.00 2012-06-07 10:28:48.875 159 12569.92 85.47 54923.28 88888.00 2012-06-07 10:28:49.000 159 12569.83 85.45 54923.28 88888.00 2012-06-07 10:28:49.125 159 12569.83 85.45 54923.28 88888.00 2012-06-07 10:28:49.250 159 12569.92 85.47 54923.28 88888.00 2012-06-07 10:28:49.375 159 12570.00 85.47 54923.25 88888.00 2012-06-07 10:28:49.500 159 12570.02 85.45 54923.28 88888.00 2012-06-07 10:28:49.625 159 12569.98 85.42 54923.25 88888.00 2012-06-07 10:28:49.750 159 12569.88 85.42 54923.22 88888.00 2012-06-07 10:28:49.875 159 12569.88 85.40 54923.25 88888.00 2012-06-07 10:28:50.000 159 12569.90 85.42 54923.25 88888.00 2012-06-07 10:28:50.125 159 12569.88 85.45 54923.28 88888.00 2012-06-07 10:28:50.250 159 12569.83 85.47 54923.28 88888.00 2012-06-07 10:28:50.375 159 12569.83 85.50 54923.25 88888.00 2012-06-07 10:28:50.500 159 12569.80 85.47 54923.25 88888.00 2012-06-07 10:28:50.625 159 12569.83 85.42 54923.25 88888.00 2012-06-07 10:28:50.750 159 12569.88 85.42 54923.28 88888.00 2012-06-07 10:28:50.875 159 12569.95 85.47 54923.25 88888.00 2012-06-07 10:28:51.000 159 12569.98 85.47 54923.25 88888.00 2012-06-07 10:28:51.125 159 12569.95 85.45 54923.28 88888.00 2012-06-07 10:28:51.250 159 12569.90 85.42 54923.30 88888.00 2012-06-07 10:28:51.375 159 12569.90 85.42 54923.28 88888.00 2012-06-07 10:28:51.500 159 12569.95 85.45 54923.25 88888.00 2012-06-07 10:28:51.625 159 12569.88 85.45 54923.22 88888.00 2012-06-07 10:28:51.750 159 12569.88 85.47 54923.25 88888.00 2012-06-07 10:28:51.875 159 12569.98 85.47 54923.30 88888.00 2012-06-07 10:28:52.000 159 12570.00 85.47 54923.32 88888.00 2012-06-07 10:28:52.125 159 12569.95 85.47 54923.35 88888.00 2012-06-07 10:28:52.250 159 12569.90 85.42 54923.30 88888.00 2012-06-07 10:28:52.375 159 12569.88 85.42 54923.30 88888.00 2012-06-07 10:28:52.500 159 12569.92 85.40 54923.30 88888.00 2012-06-07 10:28:52.625 159 12569.98 85.42 54923.32 88888.00 2012-06-07 10:28:52.750 159 12569.98 85.47 54923.35 88888.00 2012-06-07 10:28:52.875 159 12569.95 85.47 54923.35 88888.00 2012-06-07 10:28:53.000 159 12569.90 85.45 54923.32 88888.00 2012-06-07 10:28:53.125 159 12569.88 85.42 54923.30 88888.00 2012-06-07 10:28:53.250 159 12569.83 85.40 54923.28 88888.00 2012-06-07 10:28:53.375 159 12569.92 85.40 54923.28 88888.00 2012-06-07 10:28:53.500 159 12569.98 85.42 54923.30 88888.00 2012-06-07 10:28:53.625 159 12570.00 85.42 54923.32 88888.00 2012-06-07 10:28:53.750 159 12569.95 85.42 54923.28 88888.00 2012-06-07 10:28:53.875 159 12569.98 85.38 54923.25 88888.00 2012-06-07 10:28:54.000 159 12570.00 85.38 54923.25 88888.00 2012-06-07 10:28:54.125 159 12570.02 85.42 54923.28 88888.00 2012-06-07 10:28:54.250 159 12569.98 85.42 54923.25 88888.00 2012-06-07 10:28:54.375 159 12570.00 85.38 54923.25 88888.00 2012-06-07 10:28:54.500 159 12570.00 85.40 54923.28 88888.00 2012-06-07 10:28:54.625 159 12570.00 85.42 54923.28 88888.00 2012-06-07 10:28:54.750 159 12569.95 85.42 54923.25 88888.00 2012-06-07 10:28:54.875 159 12569.88 85.40 54923.25 88888.00 2012-06-07 10:28:55.000 159 12569.85 85.38 54923.22 88888.00 2012-06-07 10:28:55.125 159 12569.88 85.38 54923.28 88888.00 2012-06-07 10:28:55.250 159 12569.88 85.38 54923.28 88888.00 2012-06-07 10:28:55.375 159 12569.98 85.42 54923.25 88888.00 2012-06-07 10:28:55.500 159 12570.00 85.45 54923.25 88888.00 2012-06-07 10:28:55.625 159 12570.00 85.42 54923.25 88888.00 2012-06-07 10:28:55.750 159 12569.98 85.42 54923.22 88888.00 2012-06-07 10:28:55.875 159 12570.00 85.47 54923.22 88888.00 2012-06-07 10:28:56.000 159 12569.98 85.45 54923.22 88888.00 2012-06-07 10:28:56.125 159 12569.92 85.45 54923.22 88888.00 2012-06-07 10:28:56.250 159 12569.88 85.45 54923.28 88888.00 2012-06-07 10:28:56.375 159 12569.88 85.47 54923.28 88888.00 2012-06-07 10:28:56.500 159 12569.90 85.45 54923.28 88888.00 2012-06-07 10:28:56.625 159 12569.95 85.40 54923.22 88888.00 2012-06-07 10:28:56.750 159 12569.98 85.38 54923.22 88888.00 2012-06-07 10:28:56.875 159 12569.98 85.40 54923.20 88888.00 2012-06-07 10:28:57.000 159 12569.98 85.42 54923.20 88888.00 2012-06-07 10:28:57.125 159 12569.98 85.42 54923.22 88888.00 2012-06-07 10:28:57.250 159 12569.92 85.38 54923.22 88888.00 2012-06-07 10:28:57.375 159 12569.88 85.35 54923.22 88888.00 2012-06-07 10:28:57.500 159 12569.90 85.35 54923.25 88888.00 2012-06-07 10:28:57.625 159 12569.85 85.38 54923.28 88888.00 2012-06-07 10:28:57.750 159 12569.85 85.35 54923.28 88888.00 2012-06-07 10:28:57.875 159 12569.90 85.38 54923.25 88888.00 2012-06-07 10:28:58.000 159 12569.88 85.38 54923.22 88888.00 2012-06-07 10:28:58.125 159 12569.75 85.38 54923.28 88888.00 2012-06-07 10:28:58.250 159 12569.67 85.35 54923.28 88888.00 2012-06-07 10:28:58.375 159 12569.73 85.35 54923.28 88888.00 2012-06-07 10:28:58.500 159 12569.80 85.33 54923.25 88888.00 2012-06-07 10:28:58.625 159 12569.83 85.35 54923.25 88888.00 2012-06-07 10:28:58.750 159 12569.85 85.40 54923.28 88888.00 2012-06-07 10:28:58.875 159 12569.83 85.38 54923.28 88888.00 2012-06-07 10:28:59.000 159 12569.77 85.38 54923.28 88888.00 2012-06-07 10:28:59.125 159 12569.73 85.35 54923.28 88888.00 2012-06-07 10:28:59.250 159 12569.83 85.30 54923.28 88888.00 2012-06-07 10:28:59.375 159 12569.88 85.33 54923.28 88888.00 2012-06-07 10:28:59.500 159 12569.85 85.35 54923.28 88888.00 2012-06-07 10:28:59.625 159 12569.85 85.33 54923.28 88888.00 2012-06-07 10:28:59.750 159 12569.85 85.33 54923.25 88888.00 2012-06-07 10:28:59.875 159 12569.80 85.33 54923.22 88888.00 2012-06-07 10:29:00.000 159 12569.75 85.30 54923.20 88888.00 2012-06-07 10:29:00.125 159 12569.73 85.28 54923.22 88888.00 2012-06-07 10:29:00.250 159 12569.67 85.25 54923.20 88888.00 2012-06-07 10:29:00.375 159 12569.75 85.30 54923.25 88888.00 2012-06-07 10:29:00.500 159 12569.85 85.33 54923.28 88888.00 2012-06-07 10:29:00.625 159 12569.77 85.33 54923.30 88888.00 2012-06-07 10:29:00.750 159 12569.73 85.30 54923.25 88888.00 2012-06-07 10:29:00.875 159 12569.73 85.30 54923.30 88888.00 2012-06-07 10:29:01.000 159 12569.77 85.35 54923.32 88888.00 2012-06-07 10:29:01.125 159 12569.77 85.35 54923.30 88888.00 2012-06-07 10:29:01.250 159 12569.80 85.33 54923.28 88888.00 2012-06-07 10:29:01.375 159 12569.85 85.30 54923.28 88888.00 2012-06-07 10:29:01.500 159 12569.80 85.28 54923.28 88888.00 2012-06-07 10:29:01.625 159 12569.83 85.30 54923.28 88888.00 2012-06-07 10:29:01.750 159 12569.92 85.30 54923.25 88888.00 2012-06-07 10:29:01.875 159 12569.98 85.30 54923.25 88888.00 2012-06-07 10:29:02.000 159 12569.95 85.30 54923.22 88888.00 2012-06-07 10:29:02.125 159 12569.90 85.28 54923.25 88888.00 2012-06-07 10:29:02.250 159 12569.83 85.25 54923.25 88888.00 2012-06-07 10:29:02.375 159 12569.80 85.30 54923.25 88888.00 2012-06-07 10:29:02.500 159 12569.85 85.30 54923.25 88888.00 2012-06-07 10:29:02.625 159 12569.92 85.30 54923.25 88888.00 2012-06-07 10:29:02.750 159 12570.02 85.33 54923.25 88888.00 2012-06-07 10:29:02.875 159 12570.02 85.33 54923.25 88888.00 2012-06-07 10:29:03.000 159 12569.95 85.30 54923.22 88888.00 2012-06-07 10:29:03.125 159 12569.88 85.28 54923.25 88888.00 2012-06-07 10:29:03.250 159 12569.83 85.33 54923.28 88888.00 2012-06-07 10:29:03.375 159 12569.85 85.38 54923.28 88888.00 2012-06-07 10:29:03.500 159 12569.85 85.33 54923.28 88888.00 2012-06-07 10:29:03.625 159 12569.92 85.33 54923.30 88888.00 2012-06-07 10:29:03.750 159 12569.98 85.30 54923.30 88888.00 2012-06-07 10:29:03.875 159 12570.02 85.30 54923.32 88888.00 2012-06-07 10:29:04.000 159 12569.98 85.35 54923.30 88888.00 2012-06-07 10:29:04.125 159 12570.00 85.35 54923.30 88888.00 2012-06-07 10:29:04.250 159 12569.98 85.35 54923.32 88888.00 2012-06-07 10:29:04.375 159 12570.00 85.33 54923.32 88888.00 2012-06-07 10:29:04.500 159 12569.98 85.30 54923.32 88888.00 2012-06-07 10:29:04.625 159 12569.95 85.30 54923.32 88888.00 2012-06-07 10:29:04.750 159 12569.92 85.28 54923.32 88888.00 2012-06-07 10:29:04.875 159 12570.00 85.30 54923.32 88888.00 2012-06-07 10:29:05.000 159 12570.02 85.30 54923.30 88888.00 2012-06-07 10:29:05.125 159 12570.05 85.28 54923.30 88888.00 2012-06-07 10:29:05.250 159 12570.05 85.28 54923.30 88888.00 2012-06-07 10:29:05.375 159 12570.08 85.30 54923.30 88888.00 2012-06-07 10:29:05.500 159 12570.08 85.33 54923.28 88888.00 2012-06-07 10:29:05.625 159 12570.08 85.33 54923.28 88888.00 2012-06-07 10:29:05.750 159 12570.05 85.30 54923.28 88888.00 2012-06-07 10:29:05.875 159 12570.05 85.33 54923.28 88888.00 2012-06-07 10:29:06.000 159 12570.05 85.30 54923.25 88888.00 2012-06-07 10:29:06.125 159 12570.02 85.28 54923.25 88888.00 2012-06-07 10:29:06.250 159 12570.00 85.25 54923.25 88888.00 2012-06-07 10:29:06.375 159 12570.05 85.30 54923.25 88888.00 2012-06-07 10:29:06.500 159 12570.05 85.33 54923.25 88888.00 2012-06-07 10:29:06.625 159 12570.00 85.30 54923.25 88888.00 2012-06-07 10:29:06.750 159 12570.05 85.28 54923.22 88888.00 2012-06-07 10:29:06.875 159 12570.08 85.30 54923.25 88888.00 2012-06-07 10:29:07.000 159 12570.10 85.33 54923.25 88888.00 2012-06-07 10:29:07.125 159 12570.10 85.33 54923.28 88888.00 2012-06-07 10:29:07.250 159 12570.02 85.30 54923.28 88888.00 2012-06-07 10:29:07.375 159 12570.05 85.30 54923.25 88888.00 2012-06-07 10:29:07.500 159 12570.08 85.28 54923.25 88888.00 2012-06-07 10:29:07.625 159 12570.02 85.22 54923.25 88888.00 2012-06-07 10:29:07.750 159 12570.00 85.25 54923.25 88888.00 2012-06-07 10:29:07.875 159 12570.05 85.28 54923.22 88888.00 2012-06-07 10:29:08.000 159 12570.08 85.28 54923.25 88888.00 2012-06-07 10:29:08.125 159 12570.08 85.28 54923.28 88888.00 2012-06-07 10:29:08.250 159 12570.02 85.28 54923.30 88888.00 2012-06-07 10:29:08.375 159 12570.00 85.28 54923.28 88888.00 2012-06-07 10:29:08.500 159 12570.05 85.30 54923.28 88888.00 2012-06-07 10:29:08.625 159 12570.05 85.33 54923.25 88888.00 2012-06-07 10:29:08.750 159 12570.02 85.33 54923.28 88888.00 2012-06-07 10:29:08.875 159 12570.02 85.25 54923.25 88888.00 2012-06-07 10:29:09.000 159 12570.00 85.25 54923.22 88888.00 2012-06-07 10:29:09.125 159 12569.98 85.30 54923.25 88888.00 2012-06-07 10:29:09.250 159 12569.95 85.30 54923.25 88888.00 2012-06-07 10:29:09.375 159 12569.98 85.28 54923.25 88888.00 2012-06-07 10:29:09.500 159 12570.00 85.25 54923.25 88888.00 2012-06-07 10:29:09.625 159 12570.00 85.30 54923.25 88888.00 2012-06-07 10:29:09.750 159 12569.92 85.28 54923.25 88888.00 2012-06-07 10:29:09.875 159 12569.90 85.28 54923.25 88888.00 2012-06-07 10:29:10.000 159 12569.92 85.30 54923.28 88888.00 2012-06-07 10:29:10.125 159 12569.90 85.33 54923.30 88888.00 2012-06-07 10:29:10.250 159 12569.90 85.30 54923.30 88888.00 2012-06-07 10:29:10.375 159 12569.95 85.28 54923.30 88888.00 2012-06-07 10:29:10.500 159 12569.95 85.28 54923.25 88888.00 2012-06-07 10:29:10.625 159 12569.95 85.28 54923.28 88888.00 2012-06-07 10:29:10.750 159 12569.92 85.30 54923.30 88888.00 2012-06-07 10:29:10.875 159 12569.98 85.30 54923.32 88888.00 2012-06-07 10:29:11.000 159 12569.95 85.28 54923.28 88888.00 2012-06-07 10:29:11.125 159 12569.88 85.25 54923.30 88888.00 2012-06-07 10:29:11.250 159 12569.85 85.25 54923.30 88888.00 2012-06-07 10:29:11.375 159 12569.92 85.25 54923.30 88888.00 2012-06-07 10:29:11.500 159 12569.92 85.25 54923.25 88888.00 2012-06-07 10:29:11.625 159 12569.92 85.25 54923.22 88888.00 2012-06-07 10:29:11.750 159 12569.92 85.25 54923.22 88888.00 2012-06-07 10:29:11.875 159 12569.92 85.25 54923.28 88888.00 2012-06-07 10:29:12.000 159 12569.92 85.22 54923.25 88888.00 2012-06-07 10:29:12.125 159 12569.98 85.20 54923.28 88888.00 2012-06-07 10:29:12.250 159 12569.98 85.20 54923.28 88888.00 2012-06-07 10:29:12.375 159 12570.00 85.20 54923.25 88888.00 2012-06-07 10:29:12.500 159 12570.05 85.20 54923.25 88888.00 2012-06-07 10:29:12.625 159 12570.02 85.22 54923.25 88888.00 2012-06-07 10:29:12.750 159 12570.00 85.22 54923.25 88888.00 2012-06-07 10:29:12.875 159 12569.98 85.20 54923.28 88888.00 2012-06-07 10:29:13.000 159 12569.98 85.22 54923.28 88888.00 2012-06-07 10:29:13.125 159 12569.98 85.22 54923.25 88888.00 2012-06-07 10:29:13.250 159 12569.92 85.20 54923.28 88888.00 2012-06-07 10:29:13.375 159 12569.95 85.20 54923.25 88888.00 2012-06-07 10:29:13.500 159 12569.98 85.17 54923.22 88888.00 2012-06-07 10:29:13.625 159 12569.95 85.20 54923.22 88888.00 2012-06-07 10:29:13.750 159 12569.92 85.22 54923.25 88888.00 2012-06-07 10:29:13.875 159 12569.92 85.20 54923.28 88888.00 2012-06-07 10:29:14.000 159 12570.00 85.20 54923.28 88888.00 2012-06-07 10:29:14.125 159 12569.98 85.20 54923.30 88888.00 2012-06-07 10:29:14.250 159 12569.95 85.17 54923.30 88888.00 2012-06-07 10:29:14.375 159 12569.98 85.20 54923.30 88888.00 2012-06-07 10:29:14.500 159 12569.92 85.17 54923.30 88888.00 2012-06-07 10:29:14.625 159 12569.92 85.20 54923.28 88888.00 2012-06-07 10:29:14.750 159 12569.95 85.20 54923.30 88888.00 2012-06-07 10:29:14.875 159 12569.92 85.20 54923.30 88888.00 2012-06-07 10:29:15.000 159 12569.85 85.20 54923.28 88888.00 2012-06-07 10:29:15.125 159 12569.85 85.22 54923.30 88888.00 2012-06-07 10:29:15.250 159 12569.88 85.22 54923.30 88888.00 2012-06-07 10:29:15.375 159 12569.98 85.22 54923.25 88888.00 2012-06-07 10:29:15.500 159 12569.92 85.20 54923.22 88888.00 2012-06-07 10:29:15.625 159 12569.95 85.17 54923.25 88888.00 2012-06-07 10:29:15.750 159 12570.05 85.17 54923.28 88888.00 2012-06-07 10:29:15.875 159 12570.05 85.20 54923.28 88888.00 2012-06-07 10:29:16.000 159 12570.08 85.22 54923.32 88888.00 2012-06-07 10:29:16.125 159 12570.00 85.22 54923.38 88888.00 2012-06-07 10:29:16.250 159 12569.95 85.25 54923.38 88888.00 2012-06-07 10:29:16.375 159 12569.98 85.22 54923.35 88888.00 2012-06-07 10:29:16.500 159 12569.90 85.20 54923.32 88888.00 2012-06-07 10:29:16.625 159 12569.92 85.22 54923.32 88888.00 2012-06-07 10:29:16.750 159 12569.98 85.22 54923.35 88888.00 2012-06-07 10:29:16.875 159 12569.95 85.22 54923.30 88888.00 2012-06-07 10:29:17.000 159 12569.95 85.25 54923.30 88888.00 2012-06-07 10:29:17.125 159 12570.00 85.30 54923.35 88888.00 2012-06-07 10:29:17.250 159 12570.02 85.30 54923.38 88888.00 2012-06-07 10:29:17.375 159 12570.00 85.28 54923.35 88888.00 2012-06-07 10:29:17.500 159 12570.00 85.25 54923.32 88888.00 2012-06-07 10:29:17.625 159 12570.05 85.28 54923.35 88888.00 2012-06-07 10:29:17.750 159 12570.10 85.33 54923.30 88888.00 2012-06-07 10:29:17.875 159 12570.10 85.33 54923.30 88888.00 2012-06-07 10:29:18.000 159 12570.05 85.33 54923.30 88888.00 2012-06-07 10:29:18.125 159 12570.02 85.33 54923.32 88888.00 2012-06-07 10:29:18.250 159 12569.90 85.30 54923.30 88888.00 2012-06-07 10:29:18.375 159 12569.88 85.33 54923.30 88888.00 2012-06-07 10:29:18.500 159 12569.92 85.33 54923.32 88888.00 2012-06-07 10:29:18.625 159 12570.00 85.38 54923.30 88888.00 2012-06-07 10:29:18.750 159 12570.02 85.38 54923.28 88888.00 2012-06-07 10:29:18.875 159 12569.98 85.35 54923.28 88888.00 2012-06-07 10:29:19.000 159 12570.00 85.38 54923.28 88888.00 2012-06-07 10:29:19.125 159 12570.02 85.40 54923.28 88888.00 2012-06-07 10:29:19.250 159 12569.98 85.38 54923.28 88888.00 2012-06-07 10:29:19.375 159 12570.00 85.40 54923.28 88888.00 2012-06-07 10:29:19.500 159 12569.98 85.38 54923.25 88888.00 2012-06-07 10:29:19.625 159 12569.98 85.40 54923.28 88888.00 2012-06-07 10:29:19.750 159 12570.00 85.40 54923.30 88888.00 2012-06-07 10:29:19.875 159 12569.98 85.42 54923.28 88888.00 2012-06-07 10:29:20.000 159 12569.95 85.40 54923.28 88888.00 2012-06-07 10:29:20.125 159 12569.95 85.40 54923.30 88888.00 2012-06-07 10:29:20.250 159 12569.95 85.45 54923.30 88888.00 2012-06-07 10:29:20.375 159 12570.00 85.45 54923.30 88888.00 2012-06-07 10:29:20.500 159 12570.00 85.42 54923.28 88888.00 2012-06-07 10:29:20.625 159 12569.98 85.38 54923.28 88888.00 2012-06-07 10:29:20.750 159 12569.98 85.38 54923.25 88888.00 2012-06-07 10:29:20.875 159 12569.92 85.38 54923.28 88888.00 2012-06-07 10:29:21.000 159 12569.88 85.40 54923.28 88888.00 2012-06-07 10:29:21.125 159 12569.83 85.40 54923.28 88888.00 2012-06-07 10:29:21.250 159 12569.77 85.42 54923.30 88888.00 2012-06-07 10:29:21.375 159 12569.80 85.40 54923.28 88888.00 2012-06-07 10:29:21.500 159 12569.83 85.40 54923.25 88888.00 2012-06-07 10:29:21.625 159 12569.80 85.42 54923.28 88888.00 2012-06-07 10:29:21.750 159 12569.83 85.45 54923.30 88888.00 2012-06-07 10:29:21.875 159 12569.83 85.47 54923.32 88888.00 2012-06-07 10:29:22.000 159 12569.77 85.47 54923.38 88888.00 2012-06-07 10:29:22.125 159 12569.77 85.45 54923.35 88888.00 2012-06-07 10:29:22.250 159 12569.75 85.42 54923.35 88888.00 2012-06-07 10:29:22.375 159 12569.77 85.40 54923.38 88888.00 2012-06-07 10:29:22.500 159 12569.83 85.38 54923.38 88888.00 2012-06-07 10:29:22.625 159 12569.85 85.38 54923.38 88888.00 2012-06-07 10:29:22.750 159 12569.83 85.40 54923.38 88888.00 2012-06-07 10:29:22.875 159 12569.85 85.38 54923.38 88888.00 2012-06-07 10:29:23.000 159 12569.85 85.35 54923.32 88888.00 2012-06-07 10:29:23.125 159 12569.83 85.30 54923.35 88888.00 2012-06-07 10:29:23.250 159 12569.80 85.33 54923.32 88888.00 2012-06-07 10:29:23.375 159 12569.83 85.38 54923.35 88888.00 2012-06-07 10:29:23.500 159 12569.80 85.33 54923.32 88888.00 2012-06-07 10:29:23.625 159 12569.75 85.33 54923.30 88888.00 2012-06-07 10:29:23.750 159 12569.73 85.33 54923.30 88888.00 2012-06-07 10:29:23.875 159 12569.80 85.38 54923.30 88888.00 2012-06-07 10:29:24.000 159 12569.83 85.40 54923.28 88888.00 2012-06-07 10:29:24.125 159 12569.80 85.42 54923.32 88888.00 2012-06-07 10:29:24.250 159 12569.75 85.38 54923.30 88888.00 2012-06-07 10:29:24.375 159 12569.77 85.38 54923.30 88888.00 2012-06-07 10:29:24.500 159 12569.83 85.38 54923.30 88888.00 2012-06-07 10:29:24.625 159 12569.88 85.40 54923.35 88888.00 2012-06-07 10:29:24.750 159 12569.88 85.42 54923.35 88888.00 2012-06-07 10:29:24.875 159 12569.85 85.42 54923.32 88888.00 2012-06-07 10:29:25.000 159 12569.85 85.45 54923.35 88888.00 2012-06-07 10:29:25.125 159 12569.85 85.42 54923.35 88888.00 2012-06-07 10:29:25.250 159 12569.88 85.40 54923.38 88888.00 2012-06-07 10:29:25.375 159 12569.90 85.38 54923.35 88888.00 2012-06-07 10:29:25.500 159 12569.92 85.40 54923.32 88888.00 2012-06-07 10:29:25.625 159 12569.88 85.40 54923.30 88888.00 2012-06-07 10:29:25.750 159 12569.80 85.42 54923.30 88888.00 2012-06-07 10:29:25.875 159 12569.83 85.42 54923.32 88888.00 2012-06-07 10:29:26.000 159 12569.80 85.38 54923.30 88888.00 2012-06-07 10:29:26.125 159 12569.83 85.35 54923.32 88888.00 2012-06-07 10:29:26.250 159 12569.80 85.40 54923.32 88888.00 2012-06-07 10:29:26.375 159 12569.88 85.45 54923.32 88888.00 2012-06-07 10:29:26.500 159 12569.85 85.42 54923.32 88888.00 2012-06-07 10:29:26.625 159 12569.85 85.40 54923.35 88888.00 2012-06-07 10:29:26.750 159 12569.90 85.40 54923.35 88888.00 2012-06-07 10:29:26.875 159 12569.90 85.42 54923.32 88888.00 2012-06-07 10:29:27.000 159 12569.88 85.42 54923.32 88888.00 2012-06-07 10:29:27.125 159 12569.90 85.42 54923.35 88888.00 2012-06-07 10:29:27.250 159 12569.83 85.42 54923.32 88888.00 2012-06-07 10:29:27.375 159 12569.85 85.42 54923.32 88888.00 2012-06-07 10:29:27.500 159 12569.90 85.42 54923.35 88888.00 2012-06-07 10:29:27.625 159 12569.98 85.40 54923.35 88888.00 2012-06-07 10:29:27.750 159 12570.00 85.42 54923.32 88888.00 2012-06-07 10:29:27.875 159 12569.95 85.45 54923.38 88888.00 2012-06-07 10:29:28.000 159 12569.98 85.42 54923.38 88888.00 2012-06-07 10:29:28.125 159 12569.98 85.42 54923.35 88888.00 2012-06-07 10:29:28.250 159 12569.90 85.45 54923.35 88888.00 2012-06-07 10:29:28.375 159 12569.95 85.45 54923.40 88888.00 2012-06-07 10:29:28.500 159 12569.98 85.45 54923.43 88888.00 2012-06-07 10:29:28.625 159 12570.00 85.47 54923.38 88888.00 2012-06-07 10:29:28.750 159 12570.00 85.45 54923.35 88888.00 2012-06-07 10:29:28.875 159 12570.05 85.45 54923.38 88888.00 2012-06-07 10:29:29.000 159 12570.02 85.45 54923.32 88888.00 2012-06-07 10:29:29.125 159 12569.98 85.47 54923.38 88888.00 2012-06-07 10:29:29.250 159 12569.98 85.45 54923.40 88888.00 2012-06-07 10:29:29.375 159 12570.08 85.50 54923.38 88888.00 2012-06-07 10:29:29.500 159 12570.05 85.50 54923.35 88888.00 2012-06-07 10:29:29.625 159 12570.08 85.50 54923.35 88888.00 2012-06-07 10:29:29.750 159 12570.08 85.55 54923.35 88888.00 2012-06-07 10:29:29.875 159 12570.05 85.50 54923.35 88888.00 2012-06-07 10:29:30.000 159 12570.00 85.47 54923.35 88888.00 2012-06-07 10:29:30.125 159 12569.95 85.50 54923.35 88888.00 2012-06-07 10:29:30.250 159 12569.95 85.50 54923.35 88888.00 2012-06-07 10:29:30.375 159 12569.98 85.50 54923.32 88888.00 2012-06-07 10:29:30.500 159 12569.98 85.53 54923.35 88888.00 2012-06-07 10:29:30.625 159 12569.98 85.50 54923.35 88888.00 2012-06-07 10:29:30.750 159 12569.98 85.47 54923.32 88888.00 2012-06-07 10:29:30.875 159 12569.98 85.50 54923.32 88888.00 2012-06-07 10:29:31.000 159 12570.00 85.53 54923.32 88888.00 2012-06-07 10:29:31.125 159 12570.02 85.50 54923.35 88888.00 2012-06-07 10:29:31.250 159 12569.95 85.50 54923.38 88888.00 2012-06-07 10:29:31.375 159 12570.02 85.58 54923.40 88888.00 2012-06-07 10:29:31.500 159 12570.02 85.55 54923.35 88888.00 2012-06-07 10:29:31.625 159 12569.92 85.50 54923.30 88888.00 2012-06-07 10:29:31.750 159 12569.95 85.50 54923.30 88888.00 2012-06-07 10:29:31.875 159 12570.08 85.50 54923.30 88888.00 2012-06-07 10:29:32.000 159 12570.10 85.55 54923.32 88888.00 2012-06-07 10:29:32.125 159 12570.10 85.55 54923.38 88888.00 2012-06-07 10:29:32.250 159 12570.02 85.53 54923.38 88888.00 2012-06-07 10:29:32.375 159 12570.05 85.55 54923.38 88888.00 2012-06-07 10:29:32.500 159 12570.08 85.55 54923.35 88888.00 2012-06-07 10:29:32.625 159 12570.10 85.58 54923.32 88888.00 2012-06-07 10:29:32.750 159 12570.17 85.55 54923.35 88888.00 2012-06-07 10:29:32.875 159 12570.20 85.55 54923.35 88888.00 2012-06-07 10:29:33.000 159 12570.17 85.58 54923.35 88888.00 2012-06-07 10:29:33.125 159 12570.08 85.55 54923.35 88888.00 2012-06-07 10:29:33.250 159 12570.00 85.58 54923.38 88888.00 2012-06-07 10:29:33.375 159 12570.08 85.60 54923.40 88888.00 2012-06-07 10:29:33.500 159 12570.10 85.58 54923.38 88888.00 2012-06-07 10:29:33.625 159 12570.05 85.58 54923.38 88888.00 2012-06-07 10:29:33.750 159 12570.08 85.60 54923.38 88888.00 2012-06-07 10:29:33.875 159 12570.05 85.60 54923.40 88888.00 2012-06-07 10:29:34.000 159 12570.00 85.58 54923.38 88888.00 2012-06-07 10:29:34.125 159 12570.00 85.58 54923.38 88888.00 2012-06-07 10:29:34.250 159 12569.98 85.55 54923.38 88888.00 2012-06-07 10:29:34.375 159 12570.05 85.58 54923.40 88888.00 2012-06-07 10:29:34.500 159 12570.08 85.55 54923.40 88888.00 2012-06-07 10:29:34.625 159 12570.12 85.55 54923.43 88888.00 2012-06-07 10:29:34.750 159 12570.15 85.60 54923.45 88888.00 2012-06-07 10:29:34.875 159 12570.10 85.60 54923.45 88888.00 2012-06-07 10:29:35.000 159 12570.05 85.58 54923.43 88888.00 2012-06-07 10:29:35.125 159 12570.08 85.60 54923.45 88888.00 2012-06-07 10:29:35.250 159 12570.05 85.60 54923.43 88888.00 2012-06-07 10:29:35.375 159 12569.98 85.60 54923.43 88888.00 2012-06-07 10:29:35.500 159 12569.98 85.60 54923.45 88888.00 2012-06-07 10:29:35.625 159 12569.98 85.60 54923.43 88888.00 2012-06-07 10:29:35.750 159 12569.98 85.60 54923.40 88888.00 2012-06-07 10:29:35.875 159 12569.98 85.60 54923.43 88888.00 2012-06-07 10:29:36.000 159 12569.98 85.58 54923.43 88888.00 2012-06-07 10:29:36.125 159 12570.05 85.58 54923.40 88888.00 2012-06-07 10:29:36.250 159 12569.98 85.58 54923.43 88888.00 2012-06-07 10:29:36.375 159 12570.00 85.60 54923.43 88888.00 2012-06-07 10:29:36.500 159 12569.98 85.58 54923.40 88888.00 2012-06-07 10:29:36.625 159 12569.92 85.58 54923.43 88888.00 2012-06-07 10:29:36.750 159 12569.88 85.58 54923.40 88888.00 2012-06-07 10:29:36.875 159 12569.92 85.62 54923.43 88888.00 2012-06-07 10:29:37.000 159 12569.92 85.62 54923.43 88888.00 2012-06-07 10:29:37.125 159 12569.95 85.58 54923.40 88888.00 2012-06-07 10:29:37.250 159 12569.88 85.55 54923.40 88888.00 2012-06-07 10:29:37.375 159 12569.85 85.58 54923.40 88888.00 2012-06-07 10:29:37.500 159 12569.92 85.58 54923.43 88888.00 2012-06-07 10:29:37.625 159 12569.95 85.60 54923.43 88888.00 2012-06-07 10:29:37.750 159 12569.92 85.58 54923.43 88888.00 2012-06-07 10:29:37.875 159 12569.92 85.60 54923.45 88888.00 2012-06-07 10:29:38.000 159 12569.90 85.60 54923.43 88888.00 2012-06-07 10:29:38.125 159 12569.88 85.58 54923.43 88888.00 2012-06-07 10:29:38.250 159 12569.88 85.58 54923.43 88888.00 2012-06-07 10:29:38.375 159 12569.98 85.60 54923.43 88888.00 2012-06-07 10:29:38.500 159 12569.98 85.58 54923.45 88888.00 2012-06-07 10:29:38.625 159 12570.00 85.55 54923.43 88888.00 2012-06-07 10:29:38.750 159 12569.98 85.53 54923.43 88888.00 2012-06-07 10:29:38.875 159 12569.95 85.53 54923.43 88888.00 2012-06-07 10:29:39.000 159 12569.90 85.55 54923.43 88888.00 2012-06-07 10:29:39.125 159 12569.85 85.58 54923.43 88888.00 2012-06-07 10:29:39.250 159 12569.77 85.53 54923.40 88888.00 2012-06-07 10:29:39.375 159 12569.77 85.55 54923.45 88888.00 2012-06-07 10:29:39.500 159 12569.83 85.58 54923.45 88888.00 2012-06-07 10:29:39.625 159 12569.90 85.58 54923.50 88888.00 2012-06-07 10:29:39.750 159 12569.90 85.60 54923.53 88888.00 2012-06-07 10:29:39.875 159 12569.92 85.58 54923.53 88888.00 2012-06-07 10:29:40.000 159 12569.95 85.53 54923.45 88888.00 2012-06-07 10:29:40.125 159 12569.98 85.58 54923.47 88888.00 2012-06-07 10:29:40.250 159 12569.95 85.58 54923.50 88888.00 2012-06-07 10:29:40.375 159 12570.05 85.55 54923.50 88888.00 2012-06-07 10:29:40.500 159 12570.10 85.58 54923.47 88888.00 2012-06-07 10:29:40.625 159 12570.08 85.58 54923.47 88888.00 2012-06-07 10:29:40.750 159 12570.00 85.58 54923.47 88888.00 2012-06-07 10:29:40.875 159 12569.95 85.55 54923.47 88888.00 2012-06-07 10:29:41.000 159 12570.00 85.53 54923.45 88888.00 2012-06-07 10:29:41.125 159 12570.05 85.53 54923.47 88888.00 2012-06-07 10:29:41.250 159 12570.05 85.55 54923.50 88888.00 2012-06-07 10:29:41.375 159 12570.10 85.55 54923.53 88888.00 2012-06-07 10:29:41.500 159 12570.02 85.58 54923.47 88888.00 2012-06-07 10:29:41.625 159 12570.00 85.58 54923.47 88888.00 2012-06-07 10:29:41.750 159 12570.08 85.58 54923.47 88888.00 2012-06-07 10:29:41.875 159 12570.05 85.58 54923.45 88888.00 2012-06-07 10:29:42.000 159 12570.08 85.58 54923.45 88888.00 2012-06-07 10:29:42.125 159 12570.08 85.55 54923.47 88888.00 2012-06-07 10:29:42.250 159 12570.02 85.58 54923.50 88888.00 2012-06-07 10:29:42.375 159 12570.02 85.58 54923.45 88888.00 2012-06-07 10:29:42.500 159 12570.05 85.58 54923.43 88888.00 2012-06-07 10:29:42.625 159 12570.05 85.58 54923.45 88888.00 2012-06-07 10:29:42.750 159 12570.00 85.58 54923.40 88888.00 2012-06-07 10:29:42.875 159 12570.02 85.55 54923.40 88888.00 2012-06-07 10:29:43.000 159 12570.08 85.58 54923.38 88888.00 2012-06-07 10:29:43.125 159 12570.02 85.58 54923.43 88888.00 2012-06-07 10:29:43.250 159 12569.92 85.58 54923.43 88888.00 2012-06-07 10:29:43.375 159 12570.00 85.58 54923.40 88888.00 2012-06-07 10:29:43.500 159 12570.08 85.58 54923.38 88888.00 2012-06-07 10:29:43.625 159 12570.10 85.60 54923.40 88888.00 2012-06-07 10:29:43.750 159 12570.12 85.60 54923.43 88888.00 2012-06-07 10:29:43.875 159 12570.12 85.60 54923.40 88888.00 2012-06-07 10:29:44.000 159 12570.10 85.58 54923.38 88888.00 2012-06-07 10:29:44.125 159 12570.08 85.60 54923.38 88888.00 2012-06-07 10:29:44.250 159 12570.05 85.60 54923.43 88888.00 2012-06-07 10:29:44.375 159 12570.10 85.60 54923.43 88888.00 2012-06-07 10:29:44.500 159 12570.12 85.62 54923.45 88888.00 2012-06-07 10:29:44.625 159 12570.17 85.62 54923.45 88888.00 2012-06-07 10:29:44.750 159 12570.17 85.62 54923.45 88888.00 2012-06-07 10:29:44.875 159 12570.12 85.62 54923.45 88888.00 2012-06-07 10:29:45.000 159 12570.08 85.60 54923.43 88888.00 2012-06-07 10:29:45.125 159 12570.10 85.58 54923.43 88888.00 2012-06-07 10:29:45.250 159 12570.15 85.60 54923.47 88888.00 2012-06-07 10:29:45.375 159 12570.17 85.62 54923.50 88888.00 2012-06-07 10:29:45.500 159 12570.20 85.60 54923.47 88888.00 2012-06-07 10:29:45.625 159 12570.15 85.62 54923.47 88888.00 2012-06-07 10:29:45.750 159 12570.15 85.62 54923.50 88888.00 2012-06-07 10:29:45.875 159 12570.17 85.62 54923.50 88888.00 2012-06-07 10:29:46.000 159 12570.20 85.60 54923.47 88888.00 2012-06-07 10:29:46.125 159 12570.20 85.60 54923.50 88888.00 2012-06-07 10:29:46.250 159 12570.17 85.58 54923.53 88888.00 2012-06-07 10:29:46.375 159 12570.17 85.58 54923.53 88888.00 2012-06-07 10:29:46.500 159 12570.15 85.58 54923.53 88888.00 2012-06-07 10:29:46.625 159 12570.10 85.58 54923.55 88888.00 2012-06-07 10:29:46.750 159 12570.12 85.58 54923.55 88888.00 2012-06-07 10:29:46.875 159 12570.15 85.60 54923.55 88888.00 2012-06-07 10:29:47.000 159 12570.17 85.60 54923.53 88888.00 2012-06-07 10:29:47.125 159 12570.17 85.58 54923.55 88888.00 2012-06-07 10:29:47.250 159 12570.12 85.53 54923.53 88888.00 2012-06-07 10:29:47.375 159 12570.15 85.55 54923.47 88888.00 2012-06-07 10:29:47.500 159 12570.12 85.55 54923.50 88888.00 2012-06-07 10:29:47.625 159 12570.15 85.53 54923.50 88888.00 2012-06-07 10:29:47.750 159 12570.15 85.53 54923.53 88888.00 2012-06-07 10:29:47.875 159 12570.17 85.55 54923.50 88888.00 2012-06-07 10:29:48.000 159 12570.12 85.55 54923.45 88888.00 2012-06-07 10:29:48.125 159 12570.15 85.58 54923.47 88888.00 2012-06-07 10:29:48.250 159 12570.12 85.55 54923.53 88888.00 2012-06-07 10:29:48.375 159 12570.20 85.58 54923.53 88888.00 2012-06-07 10:29:48.500 159 12570.20 85.58 54923.53 88888.00 2012-06-07 10:29:48.625 159 12570.15 85.55 54923.50 88888.00 2012-06-07 10:29:48.750 159 12570.15 85.58 54923.53 88888.00 2012-06-07 10:29:48.875 159 12570.20 85.55 54923.55 88888.00 2012-06-07 10:29:49.000 159 12570.15 85.58 54923.50 88888.00 2012-06-07 10:29:49.125 159 12570.10 85.53 54923.47 88888.00 2012-06-07 10:29:49.250 159 12570.10 85.50 54923.47 88888.00 2012-06-07 10:29:49.375 159 12570.15 85.55 54923.47 88888.00 2012-06-07 10:29:49.500 159 12570.10 85.55 54923.50 88888.00 2012-06-07 10:29:49.625 159 12570.08 85.55 54923.53 88888.00 2012-06-07 10:29:49.750 159 12570.10 85.58 54923.50 88888.00 2012-06-07 10:29:49.875 159 12570.10 85.53 54923.47 88888.00 2012-06-07 10:29:50.000 159 12570.08 85.53 54923.47 88888.00 2012-06-07 10:29:50.125 159 12570.08 85.53 54923.53 88888.00 2012-06-07 10:29:50.250 159 12570.10 85.55 54923.53 88888.00 2012-06-07 10:29:50.375 159 12570.12 85.55 54923.50 88888.00 2012-06-07 10:29:50.500 159 12570.12 85.53 54923.50 88888.00 2012-06-07 10:29:50.625 159 12570.15 85.53 54923.50 88888.00 2012-06-07 10:29:50.750 159 12570.17 85.55 54923.50 88888.00 2012-06-07 10:29:50.875 159 12570.17 85.53 54923.50 88888.00 2012-06-07 10:29:51.000 159 12570.15 85.50 54923.47 88888.00 2012-06-07 10:29:51.125 159 12570.12 85.50 54923.53 88888.00 2012-06-07 10:29:51.250 159 12570.10 85.53 54923.50 88888.00 2012-06-07 10:29:51.375 159 12570.10 85.53 54923.47 88888.00 2012-06-07 10:29:51.500 159 12570.15 85.53 54923.53 88888.00 2012-06-07 10:29:51.625 159 12570.17 85.55 54923.55 88888.00 2012-06-07 10:29:51.750 159 12570.20 85.55 54923.55 88888.00 2012-06-07 10:29:51.875 159 12570.27 85.58 54923.57 88888.00 2012-06-07 10:29:52.000 159 12570.25 85.55 54923.60 88888.00 2012-06-07 10:29:52.125 159 12570.25 85.50 54923.62 88888.00 2012-06-07 10:29:52.250 159 12570.25 85.53 54923.62 88888.00 2012-06-07 10:29:52.375 159 12570.30 85.55 54923.60 88888.00 2012-06-07 10:29:52.500 159 12570.27 85.53 54923.60 88888.00 2012-06-07 10:29:52.625 159 12570.20 85.53 54923.60 88888.00 2012-06-07 10:29:52.750 159 12570.15 85.50 54923.60 88888.00 2012-06-07 10:29:52.875 159 12570.20 85.50 54923.60 88888.00 2012-06-07 10:29:53.000 159 12570.20 85.53 54923.62 88888.00 2012-06-07 10:29:53.125 159 12570.15 85.53 54923.62 88888.00 2012-06-07 10:29:53.250 159 12570.10 85.50 54923.62 88888.00 2012-06-07 10:29:53.375 159 12570.20 85.50 54923.60 88888.00 2012-06-07 10:29:53.500 159 12570.17 85.55 54923.60 88888.00 2012-06-07 10:29:53.625 159 12570.17 85.58 54923.57 88888.00 2012-06-07 10:29:53.750 159 12570.15 85.55 54923.57 88888.00 2012-06-07 10:29:53.875 159 12570.15 85.55 54923.57 88888.00 2012-06-07 10:29:54.000 159 12570.17 85.53 54923.57 88888.00 2012-06-07 10:29:54.125 159 12570.23 85.55 54923.57 88888.00 2012-06-07 10:29:54.250 159 12570.23 85.53 54923.57 88888.00 2012-06-07 10:29:54.375 159 12570.25 85.55 54923.57 88888.00 2012-06-07 10:29:54.500 159 12570.20 85.58 54923.57 88888.00 2012-06-07 10:29:54.625 159 12570.17 85.55 54923.55 88888.00 2012-06-07 10:29:54.750 159 12570.20 85.53 54923.53 88888.00 2012-06-07 10:29:54.875 159 12570.25 85.50 54923.55 88888.00 2012-06-07 10:29:55.000 159 12570.25 85.53 54923.53 88888.00 2012-06-07 10:29:55.125 159 12570.27 85.53 54923.53 88888.00 2012-06-07 10:29:55.250 159 12570.25 85.50 54923.55 88888.00 2012-06-07 10:29:55.375 159 12570.23 85.50 54923.53 88888.00 2012-06-07 10:29:55.500 159 12570.25 85.50 54923.53 88888.00 2012-06-07 10:29:55.625 159 12570.25 85.50 54923.53 88888.00 2012-06-07 10:29:55.750 159 12570.23 85.50 54923.50 88888.00 2012-06-07 10:29:55.875 159 12570.17 85.50 54923.53 88888.00 2012-06-07 10:29:56.000 159 12570.17 85.47 54923.53 88888.00 2012-06-07 10:29:56.125 159 12570.20 85.50 54923.55 88888.00 2012-06-07 10:29:56.250 159 12570.27 85.50 54923.57 88888.00 2012-06-07 10:29:56.375 159 12570.35 85.53 54923.57 88888.00 2012-06-07 10:29:56.500 159 12570.30 85.50 54923.57 88888.00 2012-06-07 10:29:56.625 159 12570.27 85.50 54923.55 88888.00 2012-06-07 10:29:56.750 159 12570.27 85.50 54923.57 88888.00 2012-06-07 10:29:56.875 159 12570.30 85.50 54923.55 88888.00 2012-06-07 10:29:57.000 159 12570.27 85.53 54923.55 88888.00 2012-06-07 10:29:57.125 159 12570.33 85.55 54923.57 88888.00 2012-06-07 10:29:57.250 159 12570.30 85.50 54923.57 88888.00 2012-06-07 10:29:57.375 159 12570.33 85.53 54923.57 88888.00 2012-06-07 10:29:57.500 159 12570.33 85.50 54923.60 88888.00 2012-06-07 10:29:57.625 159 12570.30 85.50 54923.62 88888.00 2012-06-07 10:29:57.750 159 12570.30 85.53 54923.65 88888.00 2012-06-07 10:29:57.875 159 12570.38 85.50 54923.62 88888.00 2012-06-07 10:29:58.000 159 12570.35 85.47 54923.62 88888.00 2012-06-07 10:29:58.125 159 12570.35 85.53 54923.65 88888.00 2012-06-07 10:29:58.250 159 12570.27 85.53 54923.62 88888.00 2012-06-07 10:29:58.375 159 12570.25 85.47 54923.60 88888.00 2012-06-07 10:29:58.500 159 12570.17 85.47 54923.62 88888.00 2012-06-07 10:29:58.625 159 12570.20 85.50 54923.65 88888.00 2012-06-07 10:29:58.750 159 12570.30 85.50 54923.65 88888.00 2012-06-07 10:29:58.875 159 12570.33 85.47 54923.65 88888.00 2012-06-07 10:29:59.000 159 12570.33 85.47 54923.62 88888.00 2012-06-07 10:29:59.125 159 12570.33 85.50 54923.62 88888.00 2012-06-07 10:29:59.250 159 12570.30 85.50 54923.65 88888.00 2012-06-07 10:29:59.375 159 12570.27 85.50 54923.65 88888.00 2012-06-07 10:29:59.500 159 12570.20 85.47 54923.62 88888.00 2012-06-07 10:29:59.625 159 12570.23 85.45 54923.62 88888.00 2012-06-07 10:29:59.750 159 12570.23 85.42 54923.57 88888.00 2012-06-07 10:29:59.875 159 12570.17 85.42 54923.57 88888.00 2012-06-07 10:30:00.000 159 12570.23 85.42 54923.55 88888.00 2012-06-07 10:30:00.125 159 12570.25 85.42 54923.55 88888.00 2012-06-07 10:30:00.250 159 12570.25 85.40 54923.55 88888.00 2012-06-07 10:30:00.375 159 12570.25 85.42 54923.55 88888.00 2012-06-07 10:30:00.500 159 12570.27 85.45 54923.57 88888.00 2012-06-07 10:30:00.625 159 12570.27 85.42 54923.55 88888.00 2012-06-07 10:30:00.750 159 12570.25 85.42 54923.57 88888.00 2012-06-07 10:30:00.875 159 12570.20 85.45 54923.62 88888.00 2012-06-07 10:30:01.000 159 12570.23 85.42 54923.60 88888.00 2012-06-07 10:30:01.125 159 12570.30 85.42 54923.55 88888.00 2012-06-07 10:30:01.250 159 12570.35 85.45 54923.57 88888.00 2012-06-07 10:30:01.375 159 12570.38 85.50 54923.60 88888.00 2012-06-07 10:30:01.500 159 12570.30 85.47 54923.57 88888.00 2012-06-07 10:30:01.625 159 12570.23 85.42 54923.60 88888.00 2012-06-07 10:30:01.750 159 12570.27 85.42 54923.62 88888.00 2012-06-07 10:30:01.875 159 12570.33 85.47 54923.65 88888.00 2012-06-07 10:30:02.000 159 12570.30 85.42 54923.62 88888.00 2012-06-07 10:30:02.125 159 12570.27 85.45 54923.65 88888.00 2012-06-07 10:30:02.250 159 12570.25 85.45 54923.68 88888.00 2012-06-07 10:30:02.375 159 12570.30 85.47 54923.65 88888.00 2012-06-07 10:30:02.500 159 12570.30 85.45 54923.65 88888.00 2012-06-07 10:30:02.625 159 12570.30 85.45 54923.62 88888.00 2012-06-07 10:30:02.750 159 12570.25 85.45 54923.62 88888.00 2012-06-07 10:30:02.875 159 12570.30 85.47 54923.62 88888.00 2012-06-07 10:30:03.000 159 12570.30 85.47 54923.65 88888.00 2012-06-07 10:30:03.125 159 12570.30 85.45 54923.62 88888.00 2012-06-07 10:30:03.250 159 12570.25 85.42 54923.60 88888.00 2012-06-07 10:30:03.375 159 12570.23 85.42 54923.62 88888.00 2012-06-07 10:30:03.500 159 12570.23 85.42 54923.60 88888.00 2012-06-07 10:30:03.625 159 12570.25 85.50 54923.65 88888.00 2012-06-07 10:30:03.750 159 12570.20 85.47 54923.68 88888.00 2012-06-07 10:30:03.875 159 12570.23 85.42 54923.68 88888.00 2012-06-07 10:30:04.000 159 12570.25 85.45 54923.65 88888.00 2012-06-07 10:30:04.125 159 12570.23 85.45 54923.68 88888.00 2012-06-07 10:30:04.250 159 12570.12 85.40 54923.68 88888.00 2012-06-07 10:30:04.375 159 12570.12 85.40 54923.65 88888.00 2012-06-07 10:30:04.500 159 12570.12 85.38 54923.70 88888.00 2012-06-07 10:30:04.625 159 12570.12 85.40 54923.70 88888.00 2012-06-07 10:30:04.750 159 12570.05 85.40 54923.65 88888.00 2012-06-07 10:30:04.875 159 12570.10 85.38 54923.70 88888.00 2012-06-07 10:30:05.000 159 12570.17 85.38 54923.70 88888.00 2012-06-07 10:30:05.125 159 12570.17 85.38 54923.70 88888.00 2012-06-07 10:30:05.250 159 12570.10 85.38 54923.68 88888.00 2012-06-07 10:30:05.375 159 12570.10 85.40 54923.68 88888.00 2012-06-07 10:30:05.500 159 12570.12 85.38 54923.65 88888.00 2012-06-07 10:30:05.625 159 12570.15 85.35 54923.65 88888.00 2012-06-07 10:30:05.750 159 12570.20 85.38 54923.65 88888.00 2012-06-07 10:30:05.875 159 12570.17 85.38 54923.68 88888.00 2012-06-07 10:30:06.000 159 12570.12 85.38 54923.65 88888.00 2012-06-07 10:30:06.125 159 12570.05 85.40 54923.68 88888.00 2012-06-07 10:30:06.250 159 12570.05 85.40 54923.68 88888.00 2012-06-07 10:30:06.375 159 12570.10 85.42 54923.65 88888.00 2012-06-07 10:30:06.500 159 12570.15 85.42 54923.70 88888.00 2012-06-07 10:30:06.625 159 12570.17 85.38 54923.68 88888.00 2012-06-07 10:30:06.750 159 12570.20 85.33 54923.68 88888.00 2012-06-07 10:30:06.875 159 12570.17 85.35 54923.68 88888.00 2012-06-07 10:30:07.000 159 12570.20 85.35 54923.68 88888.00 2012-06-07 10:30:07.125 159 12570.17 85.33 54923.70 88888.00 2012-06-07 10:30:07.250 159 12570.10 85.28 54923.68 88888.00 2012-06-07 10:30:07.375 159 12570.15 85.28 54923.68 88888.00 2012-06-07 10:30:07.500 159 12570.23 85.33 54923.70 88888.00 2012-06-07 10:30:07.625 159 12570.25 85.38 54923.72 88888.00 2012-06-07 10:30:07.750 159 12570.23 85.35 54923.72 88888.00 2012-06-07 10:30:07.875 159 12570.12 85.33 54923.70 88888.00 2012-06-07 10:30:08.000 159 12570.10 85.30 54923.68 88888.00 2012-06-07 10:30:08.125 159 12570.10 85.30 54923.72 88888.00 2012-06-07 10:30:08.250 159 12570.12 85.33 54923.70 88888.00 2012-06-07 10:30:08.375 159 12570.20 85.33 54923.70 88888.00 2012-06-07 10:30:08.500 159 12570.25 85.33 54923.72 88888.00 2012-06-07 10:30:08.625 159 12570.33 85.33 54923.70 88888.00 2012-06-07 10:30:08.750 159 12570.27 85.33 54923.72 88888.00 2012-06-07 10:30:08.875 159 12570.17 85.33 54923.75 88888.00 2012-06-07 10:30:09.000 159 12570.17 85.33 54923.75 88888.00 2012-06-07 10:30:09.125 159 12570.12 85.33 54923.75 88888.00 2012-06-07 10:30:09.250 159 12570.15 85.30 54923.72 88888.00 2012-06-07 10:30:09.375 159 12570.17 85.30 54923.75 88888.00 2012-06-07 10:30:09.500 159 12570.25 85.30 54923.72 88888.00 2012-06-07 10:30:09.625 159 12570.30 85.28 54923.75 88888.00 2012-06-07 10:30:09.750 159 12570.27 85.28 54923.75 88888.00 2012-06-07 10:30:09.875 159 12570.23 85.28 54923.78 88888.00 2012-06-07 10:30:10.000 159 12570.15 85.25 54923.75 88888.00 2012-06-07 10:30:10.125 159 12570.15 85.25 54923.80 88888.00 2012-06-07 10:30:10.250 159 12570.17 85.28 54923.82 88888.00 2012-06-07 10:30:10.375 159 12570.23 85.30 54923.85 88888.00 2012-06-07 10:30:10.500 159 12570.23 85.33 54923.85 88888.00 2012-06-07 10:30:10.625 159 12570.23 85.30 54923.78 88888.00 2012-06-07 10:30:10.750 159 12570.23 85.28 54923.78 88888.00 2012-06-07 10:30:10.875 159 12570.20 85.25 54923.80 88888.00 2012-06-07 10:30:11.000 159 12570.15 85.28 54923.80 88888.00 2012-06-07 10:30:11.125 159 12570.08 85.25 54923.88 88888.00 2012-06-07 10:30:11.250 159 12570.15 85.25 54923.85 88888.00 2012-06-07 10:30:11.375 159 12570.23 85.25 54923.82 88888.00 2012-06-07 10:30:11.500 159 12570.23 85.28 54923.82 88888.00 2012-06-07 10:30:11.625 159 12570.23 85.28 54923.80 88888.00 2012-06-07 10:30:11.750 159 12570.27 85.22 54923.78 88888.00 2012-06-07 10:30:11.875 159 12570.30 85.25 54923.75 88888.00 2012-06-07 10:30:12.000 159 12570.27 85.25 54923.75 88888.00 2012-06-07 10:30:12.125 159 12570.27 85.28 54923.80 88888.00 2012-06-07 10:30:12.250 159 12570.27 85.25 54923.75 88888.00 2012-06-07 10:30:12.375 159 12570.35 85.25 54923.75 88888.00 2012-06-07 10:30:12.500 159 12570.33 85.22 54923.75 88888.00 2012-06-07 10:30:12.625 159 12570.27 85.28 54923.75 88888.00 2012-06-07 10:30:12.750 159 12570.23 85.25 54923.72 88888.00 2012-06-07 10:30:12.875 159 12570.27 85.22 54923.72 88888.00 2012-06-07 10:30:13.000 159 12570.30 85.20 54923.72 88888.00 2012-06-07 10:30:13.125 159 12570.35 85.25 54923.78 88888.00 2012-06-07 10:30:13.250 159 12570.33 85.22 54923.82 88888.00 2012-06-07 10:30:13.375 159 12570.35 85.20 54923.80 88888.00 2012-06-07 10:30:13.500 159 12570.40 85.25 54923.80 88888.00 2012-06-07 10:30:13.625 159 12570.38 85.30 54923.82 88888.00 2012-06-07 10:30:13.750 159 12570.33 85.28 54923.78 88888.00 2012-06-07 10:30:13.875 159 12570.30 85.28 54923.80 88888.00 2012-06-07 10:30:14.000 159 12570.25 85.22 54923.75 88888.00 2012-06-07 10:30:14.125 159 12570.27 85.22 54923.78 88888.00 2012-06-07 10:30:14.250 159 12570.27 85.17 54923.78 88888.00 2012-06-07 10:30:14.375 159 12570.27 85.20 54923.75 88888.00 2012-06-07 10:30:14.500 159 12570.25 85.22 54923.72 88888.00 2012-06-07 10:30:14.625 159 12570.25 85.25 54923.75 88888.00 2012-06-07 10:30:14.750 159 12570.30 85.22 54923.72 88888.00 2012-06-07 10:30:14.875 159 12570.40 85.25 54923.75 88888.00 2012-06-07 10:30:15.000 159 12570.42 85.30 54923.72 88888.00 2012-06-07 10:30:15.125 159 12570.38 85.33 54923.78 88888.00 2012-06-07 10:30:15.250 159 12570.35 85.28 54923.78 88888.00 2012-06-07 10:30:15.375 159 12570.38 85.25 54923.80 88888.00 2012-06-07 10:30:15.500 159 12570.35 85.25 54923.80 88888.00 2012-06-07 10:30:15.625 159 12570.38 85.25 54923.82 88888.00 2012-06-07 10:30:15.750 159 12570.38 85.28 54923.82 88888.00 2012-06-07 10:30:15.875 159 12570.35 85.30 54923.85 88888.00 2012-06-07 10:30:16.000 159 12570.27 85.33 54923.82 88888.00 2012-06-07 10:30:16.125 159 12570.25 85.30 54923.82 88888.00 2012-06-07 10:30:16.250 159 12570.20 85.22 54923.80 88888.00 2012-06-07 10:30:16.375 159 12570.27 85.25 54923.82 88888.00 2012-06-07 10:30:16.500 159 12570.38 85.28 54923.88 88888.00 2012-06-07 10:30:16.625 159 12570.40 85.30 54923.85 88888.00 2012-06-07 10:30:16.750 159 12570.35 85.30 54923.82 88888.00 2012-06-07 10:30:16.875 159 12570.35 85.33 54923.80 88888.00 2012-06-07 10:30:17.000 159 12570.35 85.30 54923.80 88888.00 2012-06-07 10:30:17.125 159 12570.38 85.33 54923.80 88888.00 2012-06-07 10:30:17.250 159 12570.33 85.30 54923.80 88888.00 2012-06-07 10:30:17.375 159 12570.33 85.33 54923.82 88888.00 2012-06-07 10:30:17.500 159 12570.33 85.33 54923.78 88888.00 2012-06-07 10:30:17.625 159 12570.30 85.33 54923.75 88888.00 2012-06-07 10:30:17.750 159 12570.38 85.33 54923.80 88888.00 2012-06-07 10:30:17.875 159 12570.42 85.33 54923.82 88888.00 2012-06-07 10:30:18.000 159 12570.40 85.30 54923.75 88888.00 2012-06-07 10:30:18.125 159 12570.35 85.30 54923.75 88888.00 2012-06-07 10:30:18.250 159 12570.33 85.30 54923.78 88888.00 2012-06-07 10:30:18.375 159 12570.38 85.30 54923.78 88888.00 2012-06-07 10:30:18.500 159 12570.40 85.28 54923.78 88888.00 2012-06-07 10:30:18.625 159 12570.33 85.25 54923.78 88888.00 2012-06-07 10:30:18.750 159 12570.30 85.25 54923.78 88888.00 2012-06-07 10:30:18.875 159 12570.30 85.28 54923.82 88888.00 2012-06-07 10:30:19.000 159 12570.35 85.30 54923.82 88888.00 2012-06-07 10:30:19.125 159 12570.40 85.33 54923.82 88888.00 2012-06-07 10:30:19.250 159 12570.33 85.28 54923.78 88888.00 2012-06-07 10:30:19.375 159 12570.33 85.28 54923.80 88888.00 2012-06-07 10:30:19.500 159 12570.30 85.30 54923.80 88888.00 2012-06-07 10:30:19.625 159 12570.30 85.30 54923.78 88888.00 2012-06-07 10:30:19.750 159 12570.38 85.28 54923.75 88888.00 2012-06-07 10:30:19.875 159 12570.40 85.30 54923.80 88888.00 2012-06-07 10:30:20.000 159 12570.40 85.28 54923.80 88888.00 2012-06-07 10:30:20.125 159 12570.35 85.25 54923.80 88888.00 2012-06-07 10:30:20.250 159 12570.33 85.22 54923.80 88888.00 2012-06-07 10:30:20.375 159 12570.33 85.30 54923.78 88888.00 2012-06-07 10:30:20.500 159 12570.33 85.33 54923.78 88888.00 2012-06-07 10:30:20.625 159 12570.35 85.30 54923.75 88888.00 2012-06-07 10:30:20.750 159 12570.35 85.28 54923.78 88888.00 2012-06-07 10:30:20.875 159 12570.30 85.30 54923.80 88888.00 2012-06-07 10:30:21.000 159 12570.33 85.33 54923.80 88888.00 2012-06-07 10:30:21.125 159 12570.33 85.33 54923.80 88888.00 2012-06-07 10:30:21.250 159 12570.30 85.25 54923.80 88888.00 2012-06-07 10:30:21.375 159 12570.38 85.28 54923.80 88888.00 2012-06-07 10:30:21.500 159 12570.38 85.30 54923.82 88888.00 2012-06-07 10:30:21.625 159 12570.33 85.30 54923.85 88888.00 2012-06-07 10:30:21.750 159 12570.30 85.28 54923.85 88888.00 2012-06-07 10:30:21.875 159 12570.35 85.28 54923.85 88888.00 2012-06-07 10:30:22.000 159 12570.30 85.28 54923.85 88888.00 2012-06-07 10:30:22.125 159 12570.23 85.28 54923.85 88888.00 2012-06-07 10:30:22.250 159 12570.20 85.30 54923.85 88888.00 2012-06-07 10:30:22.375 159 12570.27 85.28 54923.85 88888.00 2012-06-07 10:30:22.500 159 12570.30 85.33 54923.85 88888.00 2012-06-07 10:30:22.625 159 12570.30 85.35 54923.85 88888.00 2012-06-07 10:30:22.750 159 12570.27 85.33 54923.85 88888.00 2012-06-07 10:30:22.875 159 12570.35 85.28 54923.85 88888.00 2012-06-07 10:30:23.000 159 12570.35 85.30 54923.82 88888.00 2012-06-07 10:30:23.125 159 12570.35 85.30 54923.82 88888.00 2012-06-07 10:30:23.250 159 12570.38 85.30 54923.82 88888.00 2012-06-07 10:30:23.375 159 12570.40 85.33 54923.82 88888.00 2012-06-07 10:30:23.500 159 12570.38 85.33 54923.82 88888.00 2012-06-07 10:30:23.625 159 12570.40 85.35 54923.85 88888.00 2012-06-07 10:30:23.750 159 12570.40 85.35 54923.82 88888.00 2012-06-07 10:30:23.875 159 12570.38 85.33 54923.80 88888.00 2012-06-07 10:30:24.000 159 12570.38 85.35 54923.82 88888.00 2012-06-07 10:30:24.125 159 12570.42 85.35 54923.82 88888.00 2012-06-07 10:30:24.250 159 12570.45 85.35 54923.85 88888.00 2012-06-07 10:30:24.375 159 12570.50 85.38 54923.85 88888.00 2012-06-07 10:30:24.500 159 12570.55 85.40 54923.85 88888.00 2012-06-07 10:30:24.625 159 12570.55 85.45 54923.82 88888.00 2012-06-07 10:30:24.750 159 12570.55 85.42 54923.78 88888.00 2012-06-07 10:30:24.875 159 12570.52 85.40 54923.82 88888.00 2012-06-07 10:30:25.000 159 12570.55 85.40 54923.82 88888.00 2012-06-07 10:30:25.125 159 12570.55 85.38 54923.82 88888.00 2012-06-07 10:30:25.250 159 12570.50 85.40 54923.82 88888.00 2012-06-07 10:30:25.375 159 12570.48 85.45 54923.82 88888.00 2012-06-07 10:30:25.500 159 12570.48 85.42 54923.82 88888.00 2012-06-07 10:30:25.625 159 12570.42 85.42 54923.82 88888.00 2012-06-07 10:30:25.750 159 12570.45 85.45 54923.82 88888.00 2012-06-07 10:30:25.875 159 12570.50 85.47 54923.82 88888.00 2012-06-07 10:30:26.000 159 12570.48 85.47 54923.80 88888.00 2012-06-07 10:30:26.125 159 12570.45 85.45 54923.78 88888.00 2012-06-07 10:30:26.250 159 12570.40 85.42 54923.80 88888.00 2012-06-07 10:30:26.375 159 12570.42 85.42 54923.80 88888.00 2012-06-07 10:30:26.500 159 12570.38 85.42 54923.82 88888.00 2012-06-07 10:30:26.625 159 12570.42 85.50 54923.88 88888.00 2012-06-07 10:30:26.750 159 12570.52 85.55 54923.88 88888.00 2012-06-07 10:30:26.875 159 12570.45 85.50 54923.85 88888.00 2012-06-07 10:30:27.000 159 12570.38 85.47 54923.82 88888.00 2012-06-07 10:30:27.125 159 12570.42 85.47 54923.85 88888.00 2012-06-07 10:30:27.250 159 12570.42 85.42 54923.80 88888.00 2012-06-07 10:30:27.375 159 12570.45 85.47 54923.82 88888.00 2012-06-07 10:30:27.500 159 12570.52 85.53 54923.88 88888.00 2012-06-07 10:30:27.625 159 12570.52 85.50 54923.88 88888.00 2012-06-07 10:30:27.750 159 12570.48 85.47 54923.88 88888.00 2012-06-07 10:30:27.875 159 12570.50 85.47 54923.88 88888.00 2012-06-07 10:30:28.000 159 12570.45 85.47 54923.85 88888.00 2012-06-07 10:30:28.125 159 12570.45 85.47 54923.88 88888.00 2012-06-07 10:30:28.250 159 12570.48 85.45 54923.95 88888.00 2012-06-07 10:30:28.375 159 12570.55 85.47 54923.93 88888.00 2012-06-07 10:30:28.500 159 12570.48 85.53 54923.93 88888.00 2012-06-07 10:30:28.625 159 12570.42 85.53 54923.93 88888.00 2012-06-07 10:30:28.750 159 12570.50 85.50 54923.90 88888.00 2012-06-07 10:30:28.875 159 12570.50 85.50 54923.90 88888.00 2012-06-07 10:30:29.000 159 12570.50 85.53 54923.93 88888.00 2012-06-07 10:30:29.125 159 12570.50 85.53 54923.93 88888.00 2012-06-07 10:30:29.250 159 12570.48 85.47 54923.90 88888.00 2012-06-07 10:30:29.375 159 12570.45 85.50 54923.93 88888.00 2012-06-07 10:30:29.500 159 12570.50 85.53 54923.90 88888.00 2012-06-07 10:30:29.625 159 12570.52 85.50 54923.85 88888.00 2012-06-07 10:30:29.750 159 12570.55 85.50 54923.85 88888.00 2012-06-07 10:30:29.875 159 12570.55 85.53 54923.85 88888.00 2012-06-07 10:30:30.000 159 12570.48 85.47 54923.85 88888.00 2012-06-07 10:30:30.125 159 12570.52 85.47 54923.88 88888.00 2012-06-07 10:30:30.250 159 12570.48 85.53 54923.90 88888.00 2012-06-07 10:30:30.375 159 12570.48 85.50 54923.88 88888.00 2012-06-07 10:30:30.500 159 12570.45 85.50 54923.88 88888.00 2012-06-07 10:30:30.625 159 12570.48 85.50 54923.88 88888.00 2012-06-07 10:30:30.750 159 12570.52 85.50 54923.88 88888.00 2012-06-07 10:30:30.875 159 12570.55 85.50 54923.85 88888.00 2012-06-07 10:30:31.000 159 12570.55 85.47 54923.85 88888.00 2012-06-07 10:30:31.125 159 12570.50 85.47 54923.88 88888.00 2012-06-07 10:30:31.250 159 12570.50 85.50 54923.90 88888.00 2012-06-07 10:30:31.375 159 12570.55 85.53 54923.93 88888.00 2012-06-07 10:30:31.500 159 12570.48 85.50 54923.95 88888.00 2012-06-07 10:30:31.625 159 12570.42 85.47 54923.93 88888.00 2012-06-07 10:30:31.750 159 12570.40 85.47 54923.90 88888.00 2012-06-07 10:30:31.875 159 12570.42 85.47 54923.93 88888.00 2012-06-07 10:30:32.000 159 12570.48 85.47 54923.93 88888.00 2012-06-07 10:30:32.125 159 12570.48 85.50 54923.93 88888.00 2012-06-07 10:30:32.250 159 12570.48 85.47 54923.90 88888.00 2012-06-07 10:30:32.375 159 12570.50 85.47 54923.88 88888.00 2012-06-07 10:30:32.500 159 12570.42 85.47 54923.90 88888.00 2012-06-07 10:30:32.625 159 12570.48 85.53 54923.93 88888.00 2012-06-07 10:30:32.750 159 12570.50 85.53 54923.93 88888.00 2012-06-07 10:30:32.875 159 12570.45 85.47 54923.90 88888.00 2012-06-07 10:30:33.000 159 12570.40 85.50 54923.90 88888.00 2012-06-07 10:30:33.125 159 12570.40 85.50 54923.93 88888.00 2012-06-07 10:30:33.250 159 12570.35 85.45 54923.93 88888.00 2012-06-07 10:30:33.375 159 12570.35 85.47 54923.93 88888.00 2012-06-07 10:30:33.500 159 12570.40 85.50 54923.95 88888.00 2012-06-07 10:30:33.625 159 12570.38 85.47 54923.97 88888.00 2012-06-07 10:30:33.750 159 12570.38 85.50 54923.95 88888.00 2012-06-07 10:30:33.875 159 12570.35 85.47 54923.95 88888.00 2012-06-07 10:30:34.000 159 12570.35 85.47 54923.93 88888.00 2012-06-07 10:30:34.125 159 12570.40 85.50 54923.95 88888.00 2012-06-07 10:30:34.250 159 12570.38 85.47 54923.97 88888.00 2012-06-07 10:30:34.375 159 12570.40 85.53 54924.00 88888.00 2012-06-07 10:30:34.500 159 12570.38 85.50 54924.03 88888.00 2012-06-07 10:30:34.625 159 12570.35 85.47 54924.00 88888.00 2012-06-07 10:30:34.750 159 12570.35 85.47 54923.97 88888.00 2012-06-07 10:30:34.875 159 12570.38 85.45 54923.97 88888.00 2012-06-07 10:30:35.000 159 12570.35 85.45 54923.97 88888.00 2012-06-07 10:30:35.125 159 12570.35 85.45 54924.00 88888.00 2012-06-07 10:30:35.250 159 12570.35 85.45 54923.97 88888.00 2012-06-07 10:30:35.375 159 12570.38 85.42 54924.00 88888.00 2012-06-07 10:30:35.500 159 12570.33 85.45 54923.97 88888.00 2012-06-07 10:30:35.625 159 12570.33 85.45 54923.95 88888.00 2012-06-07 10:30:35.750 159 12570.38 85.47 54923.95 88888.00 2012-06-07 10:30:35.875 159 12570.35 85.47 54923.93 88888.00 2012-06-07 10:30:36.000 159 12570.35 85.45 54923.93 88888.00 2012-06-07 10:30:36.125 159 12570.38 85.45 54923.97 88888.00 2012-06-07 10:30:36.250 159 12570.30 85.45 54923.97 88888.00 2012-06-07 10:30:36.375 159 12570.35 85.45 54923.97 88888.00 2012-06-07 10:30:36.500 159 12570.35 85.45 54923.95 88888.00 2012-06-07 10:30:36.625 159 12570.38 85.42 54923.95 88888.00 2012-06-07 10:30:36.750 159 12570.38 85.40 54923.97 88888.00 2012-06-07 10:30:36.875 159 12570.35 85.42 54923.97 88888.00 2012-06-07 10:30:37.000 159 12570.33 85.42 54923.95 88888.00 2012-06-07 10:30:37.125 159 12570.33 85.40 54923.95 88888.00 2012-06-07 10:30:37.250 159 12570.33 85.38 54923.95 88888.00 2012-06-07 10:30:37.375 159 12570.38 85.40 54923.97 88888.00 2012-06-07 10:30:37.500 159 12570.42 85.42 54924.00 88888.00 2012-06-07 10:30:37.625 159 12570.40 85.42 54923.97 88888.00 2012-06-07 10:30:37.750 159 12570.35 85.40 54924.00 88888.00 2012-06-07 10:30:37.875 159 12570.35 85.40 54924.03 88888.00 2012-06-07 10:30:38.000 159 12570.35 85.40 54924.03 88888.00 2012-06-07 10:30:38.125 159 12570.30 85.42 54924.00 88888.00 2012-06-07 10:30:38.250 159 12570.23 85.35 54924.00 88888.00 2012-06-07 10:30:38.375 159 12570.27 85.35 54923.95 88888.00 2012-06-07 10:30:38.500 159 12570.38 85.38 54923.97 88888.00 2012-06-07 10:30:38.625 159 12570.40 85.40 54924.00 88888.00 2012-06-07 10:30:38.750 159 12570.40 85.42 54924.03 88888.00 2012-06-07 10:30:38.875 159 12570.35 85.38 54924.05 88888.00 2012-06-07 10:30:39.000 159 12570.38 85.35 54924.03 88888.00 2012-06-07 10:30:39.125 159 12570.38 85.38 54924.03 88888.00 2012-06-07 10:30:39.250 159 12570.35 85.40 54924.00 88888.00 2012-06-07 10:30:39.375 159 12570.35 85.40 54924.00 88888.00 2012-06-07 10:30:39.500 159 12570.40 85.40 54924.05 88888.00 2012-06-07 10:30:39.625 159 12570.40 85.42 54924.03 88888.00 2012-06-07 10:30:39.750 159 12570.33 85.40 54924.03 88888.00 2012-06-07 10:30:39.875 159 12570.35 85.35 54924.03 88888.00 2012-06-07 10:30:40.000 159 12570.35 85.33 54924.03 88888.00 2012-06-07 10:30:40.125 159 12570.35 85.38 54924.05 88888.00 2012-06-07 10:30:40.250 159 12570.35 85.38 54924.07 88888.00 2012-06-07 10:30:40.375 159 12570.38 85.33 54924.07 88888.00 2012-06-07 10:30:40.500 159 12570.33 85.35 54924.10 88888.00 2012-06-07 10:30:40.625 159 12570.33 85.40 54924.10 88888.00 2012-06-07 10:30:40.750 159 12570.30 85.40 54924.10 88888.00 2012-06-07 10:30:40.875 159 12570.25 85.35 54924.05 88888.00 2012-06-07 10:30:41.000 159 12570.30 85.33 54924.05 88888.00 2012-06-07 10:30:41.125 159 12570.27 85.33 54924.03 88888.00 2012-06-07 10:30:41.250 159 12570.27 85.33 54924.05 88888.00 2012-06-07 10:30:41.375 159 12570.30 85.38 54924.05 88888.00 2012-06-07 10:30:41.500 159 12570.25 85.33 54924.03 88888.00 2012-06-07 10:30:41.625 159 12570.27 85.30 54924.00 88888.00 2012-06-07 10:30:41.750 159 12570.23 85.30 54924.00 88888.00 2012-06-07 10:30:41.875 159 12570.20 85.30 54924.03 88888.00 2012-06-07 10:30:42.000 159 12570.27 85.33 54924.03 88888.00 2012-06-07 10:30:42.125 159 12570.38 85.33 54924.05 88888.00 2012-06-07 10:30:42.250 159 12570.25 85.28 54924.03 88888.00 2012-06-07 10:30:42.375 159 12570.25 85.30 54924.05 88888.00 2012-06-07 10:30:42.500 159 12570.30 85.33 54924.05 88888.00 2012-06-07 10:30:42.625 159 12570.33 85.33 54924.03 88888.00 2012-06-07 10:30:42.750 159 12570.30 85.30 54924.03 88888.00 2012-06-07 10:30:42.875 159 12570.27 85.28 54924.00 88888.00 2012-06-07 10:30:43.000 159 12570.27 85.28 54924.03 88888.00 2012-06-07 10:30:43.125 159 12570.30 85.30 54924.03 88888.00 2012-06-07 10:30:43.250 159 12570.33 85.28 54924.03 88888.00 2012-06-07 10:30:43.375 159 12570.35 85.28 54924.03 88888.00 2012-06-07 10:30:43.500 159 12570.33 85.25 54924.05 88888.00 2012-06-07 10:30:43.625 159 12570.33 85.28 54924.05 88888.00 2012-06-07 10:30:43.750 159 12570.35 85.30 54924.07 88888.00 2012-06-07 10:30:43.875 159 12570.38 85.33 54924.10 88888.00 2012-06-07 10:30:44.000 159 12570.38 85.35 54924.10 88888.00 2012-06-07 10:30:44.125 159 12570.33 85.30 54924.10 88888.00 2012-06-07 10:30:44.250 159 12570.25 85.28 54924.05 88888.00 2012-06-07 10:30:44.375 159 12570.23 85.28 54924.05 88888.00 2012-06-07 10:30:44.500 159 12570.27 85.28 54924.05 88888.00 2012-06-07 10:30:44.625 159 12570.27 85.28 54924.05 88888.00 2012-06-07 10:30:44.750 159 12570.30 85.30 54924.05 88888.00 2012-06-07 10:30:44.875 159 12570.27 85.30 54924.10 88888.00 2012-06-07 10:30:45.000 159 12570.30 85.28 54924.07 88888.00 2012-06-07 10:30:45.125 159 12570.33 85.28 54924.03 88888.00 2012-06-07 10:30:45.250 159 12570.27 85.25 54924.03 88888.00 2012-06-07 10:30:45.375 159 12570.33 85.28 54924.05 88888.00 2012-06-07 10:30:45.500 159 12570.30 85.30 54924.07 88888.00 2012-06-07 10:30:45.625 159 12570.30 85.28 54924.05 88888.00 2012-06-07 10:30:45.750 159 12570.35 85.30 54924.07 88888.00 2012-06-07 10:30:45.875 159 12570.38 85.28 54924.07 88888.00 2012-06-07 10:30:46.000 159 12570.40 85.22 54924.10 88888.00 2012-06-07 10:30:46.125 159 12570.40 85.25 54924.15 88888.00 2012-06-07 10:30:46.250 159 12570.35 85.28 54924.15 88888.00 2012-06-07 10:30:46.375 159 12570.38 85.28 54924.15 88888.00 2012-06-07 10:30:46.500 159 12570.35 85.28 54924.10 88888.00 2012-06-07 10:30:46.625 159 12570.35 85.28 54924.10 88888.00 2012-06-07 10:30:46.750 159 12570.33 85.28 54924.15 88888.00 2012-06-07 10:30:46.875 159 12570.33 85.25 54924.12 88888.00 2012-06-07 10:30:47.000 159 12570.25 85.25 54924.10 88888.00 2012-06-07 10:30:47.125 159 12570.25 85.25 54924.12 88888.00 2012-06-07 10:30:47.250 159 12570.27 85.28 54924.15 88888.00 2012-06-07 10:30:47.375 159 12570.33 85.22 54924.15 88888.00 2012-06-07 10:30:47.500 159 12570.30 85.28 54924.12 88888.00 2012-06-07 10:30:47.625 159 12570.30 85.28 54924.12 88888.00 2012-06-07 10:30:47.750 159 12570.27 85.28 54924.15 88888.00 2012-06-07 10:30:47.875 159 12570.33 85.28 54924.10 88888.00 2012-06-07 10:30:48.000 159 12570.35 85.28 54924.10 88888.00 2012-06-07 10:30:48.125 159 12570.38 85.30 54924.12 88888.00 2012-06-07 10:30:48.250 159 12570.33 85.25 54924.12 88888.00 2012-06-07 10:30:48.375 159 12570.38 85.30 54924.12 88888.00 2012-06-07 10:30:48.500 159 12570.33 85.30 54924.12 88888.00 2012-06-07 10:30:48.625 159 12570.35 85.28 54924.07 88888.00 2012-06-07 10:30:48.750 159 12570.33 85.28 54924.07 88888.00 2012-06-07 10:30:48.875 159 12570.33 85.25 54924.10 88888.00 2012-06-07 10:30:49.000 159 12570.30 85.28 54924.10 88888.00 2012-06-07 10:30:49.125 159 12570.27 85.28 54924.07 88888.00 2012-06-07 10:30:49.250 159 12570.27 85.28 54924.10 88888.00 2012-06-07 10:30:49.375 159 12570.27 85.28 54924.10 88888.00 2012-06-07 10:30:49.500 159 12570.25 85.25 54924.07 88888.00 2012-06-07 10:30:49.625 159 12570.33 85.28 54924.10 88888.00 2012-06-07 10:30:49.750 159 12570.33 85.30 54924.12 88888.00 2012-06-07 10:30:49.875 159 12570.33 85.25 54924.10 88888.00 2012-06-07 10:30:50.000 159 12570.30 85.25 54924.07 88888.00 2012-06-07 10:30:50.125 159 12570.27 85.28 54924.10 88888.00 2012-06-07 10:30:50.250 159 12570.30 85.28 54924.15 88888.00 2012-06-07 10:30:50.375 159 12570.33 85.33 54924.10 88888.00 2012-06-07 10:30:50.500 159 12570.33 85.33 54924.07 88888.00 2012-06-07 10:30:50.625 159 12570.33 85.30 54924.10 88888.00 2012-06-07 10:30:50.750 159 12570.30 85.28 54924.12 88888.00 2012-06-07 10:30:50.875 159 12570.33 85.30 54924.12 88888.00 2012-06-07 10:30:51.000 159 12570.30 85.30 54924.15 88888.00 2012-06-07 10:30:51.125 159 12570.30 85.33 54924.15 88888.00 2012-06-07 10:30:51.250 159 12570.30 85.33 54924.15 88888.00 2012-06-07 10:30:51.375 159 12570.33 85.33 54924.10 88888.00 2012-06-07 10:30:51.500 159 12570.33 85.35 54924.12 88888.00 2012-06-07 10:30:51.625 159 12570.33 85.38 54924.18 88888.00 2012-06-07 10:30:51.750 159 12570.35 85.35 54924.18 88888.00 2012-06-07 10:30:51.875 159 12570.30 85.35 54924.18 88888.00 2012-06-07 10:30:52.000 159 12570.27 85.35 54924.18 88888.00 2012-06-07 10:30:52.125 159 12570.25 85.35 54924.18 88888.00 2012-06-07 10:30:52.250 159 12570.20 85.33 54924.18 88888.00 2012-06-07 10:30:52.375 159 12570.23 85.28 54924.15 88888.00 2012-06-07 10:30:52.500 159 12570.25 85.30 54924.18 88888.00 2012-06-07 10:30:52.625 159 12570.23 85.33 54924.18 88888.00 2012-06-07 10:30:52.750 159 12570.23 85.33 54924.20 88888.00 2012-06-07 10:30:52.875 159 12570.23 85.33 54924.18 88888.00 2012-06-07 10:30:53.000 159 12570.20 85.33 54924.18 88888.00 2012-06-07 10:30:53.125 159 12570.17 85.35 54924.20 88888.00 2012-06-07 10:30:53.250 159 12570.17 85.30 54924.20 88888.00 2012-06-07 10:30:53.375 159 12570.27 85.30 54924.18 88888.00 2012-06-07 10:30:53.500 159 12570.23 85.30 54924.20 88888.00 2012-06-07 10:30:53.625 159 12570.25 85.33 54924.20 88888.00 2012-06-07 10:30:53.750 159 12570.30 85.35 54924.25 88888.00 2012-06-07 10:30:53.875 159 12570.30 85.33 54924.22 88888.00 2012-06-07 10:30:54.000 159 12570.23 85.30 54924.18 88888.00 2012-06-07 10:30:54.125 159 12570.17 85.28 54924.15 88888.00 2012-06-07 10:30:54.250 159 12570.12 85.28 54924.15 88888.00 2012-06-07 10:30:54.375 159 12570.17 85.33 54924.15 88888.00 2012-06-07 10:30:54.500 159 12570.30 85.33 54924.15 88888.00 2012-06-07 10:30:54.625 159 12570.33 85.28 54924.15 88888.00 2012-06-07 10:30:54.750 159 12570.30 85.28 54924.18 88888.00 2012-06-07 10:30:54.875 159 12570.27 85.30 54924.20 88888.00 2012-06-07 10:30:55.000 159 12570.30 85.28 54924.12 88888.00 2012-06-07 10:30:55.125 159 12570.30 85.28 54924.15 88888.00 2012-06-07 10:30:55.250 159 12570.23 85.28 54924.15 88888.00 2012-06-07 10:30:55.375 159 12570.27 85.25 54924.15 88888.00 2012-06-07 10:30:55.500 159 12570.33 85.30 54924.18 88888.00 2012-06-07 10:30:55.625 159 12570.25 85.33 54924.18 88888.00 2012-06-07 10:30:55.750 159 12570.17 85.28 54924.18 88888.00 2012-06-07 10:30:55.875 159 12570.23 85.28 54924.18 88888.00 2012-06-07 10:30:56.000 159 12570.25 85.30 54924.18 88888.00 2012-06-07 10:30:56.125 159 12570.23 85.30 54924.20 88888.00 2012-06-07 10:30:56.250 159 12570.23 85.30 54924.22 88888.00 2012-06-07 10:30:56.375 159 12570.27 85.35 54924.22 88888.00 2012-06-07 10:30:56.500 159 12570.23 85.35 54924.25 88888.00 2012-06-07 10:30:56.625 159 12570.20 85.33 54924.22 88888.00 2012-06-07 10:30:56.750 159 12570.20 85.33 54924.20 88888.00 2012-06-07 10:30:56.875 159 12570.23 85.35 54924.20 88888.00 2012-06-07 10:30:57.000 159 12570.20 85.33 54924.20 88888.00 2012-06-07 10:30:57.125 159 12570.17 85.35 54924.20 88888.00 2012-06-07 10:30:57.250 159 12570.15 85.33 54924.20 88888.00 2012-06-07 10:30:57.375 159 12570.15 85.35 54924.25 88888.00 2012-06-07 10:30:57.500 159 12570.17 85.33 54924.25 88888.00 2012-06-07 10:30:57.625 159 12570.23 85.35 54924.22 88888.00 2012-06-07 10:30:57.750 159 12570.20 85.38 54924.25 88888.00 2012-06-07 10:30:57.875 159 12570.20 85.35 54924.22 88888.00 2012-06-07 10:30:58.000 159 12570.17 85.38 54924.22 88888.00 2012-06-07 10:30:58.125 159 12570.25 85.38 54924.25 88888.00 2012-06-07 10:30:58.250 159 12570.33 85.35 54924.22 88888.00 2012-06-07 10:30:58.375 159 12570.33 85.40 54924.22 88888.00 2012-06-07 10:30:58.500 159 12570.30 85.40 54924.22 88888.00 2012-06-07 10:30:58.625 159 12570.27 85.38 54924.22 88888.00 2012-06-07 10:30:58.750 159 12570.27 85.40 54924.22 88888.00 2012-06-07 10:30:58.875 159 12570.33 85.40 54924.25 88888.00 2012-06-07 10:30:59.000 159 12570.35 85.40 54924.25 88888.00 2012-06-07 10:30:59.125 159 12570.30 85.42 54924.30 88888.00 2012-06-07 10:30:59.250 159 12570.27 85.42 54924.30 88888.00 2012-06-07 10:30:59.375 159 12570.33 85.42 54924.30 88888.00 2012-06-07 10:30:59.500 159 12570.30 85.42 54924.25 88888.00 2012-06-07 10:30:59.625 159 12570.25 85.42 54924.20 88888.00 2012-06-07 10:30:59.750 159 12570.27 85.42 54924.20 88888.00 2012-06-07 10:30:59.875 159 12570.30 85.42 54924.20 88888.00 2012-06-07 10:31:00.000 159 12570.27 85.45 54924.18 88888.00 2012-06-07 10:31:00.125 159 12570.25 85.45 54924.20 88888.00 2012-06-07 10:31:00.250 159 12570.25 85.42 54924.22 88888.00 2012-06-07 10:31:00.375 159 12570.33 85.45 54924.22 88888.00 2012-06-07 10:31:00.500 159 12570.30 85.45 54924.18 88888.00 2012-06-07 10:31:00.625 159 12570.20 85.47 54924.20 88888.00 2012-06-07 10:31:00.750 159 12570.25 85.50 54924.22 88888.00 2012-06-07 10:31:00.875 159 12570.30 85.55 54924.25 88888.00 2012-06-07 10:31:01.000 159 12570.33 85.50 54924.22 88888.00 2012-06-07 10:31:01.125 159 12570.33 85.47 54924.22 88888.00 2012-06-07 10:31:01.250 159 12570.30 85.47 54924.25 88888.00 2012-06-07 10:31:01.375 159 12570.30 85.50 54924.25 88888.00 2012-06-07 10:31:01.500 159 12570.20 85.50 54924.25 88888.00 2012-06-07 10:31:01.625 159 12570.20 85.47 54924.25 88888.00 2012-06-07 10:31:01.750 159 12570.25 85.50 54924.30 88888.00 2012-06-07 10:31:01.875 159 12570.30 85.55 54924.30 88888.00 2012-06-07 10:31:02.000 159 12570.27 85.53 54924.28 88888.00 2012-06-07 10:31:02.125 159 12570.30 85.47 54924.28 88888.00 2012-06-07 10:31:02.250 159 12570.35 85.50 54924.25 88888.00 2012-06-07 10:31:02.375 159 12570.38 85.53 54924.25 88888.00 2012-06-07 10:31:02.500 159 12570.30 85.55 54924.25 88888.00 2012-06-07 10:31:02.625 159 12570.27 85.50 54924.25 88888.00 2012-06-07 10:31:02.750 159 12570.25 85.53 54924.20 88888.00 2012-06-07 10:31:02.875 159 12570.30 85.50 54924.25 88888.00 2012-06-07 10:31:03.000 159 12570.33 85.53 54924.25 88888.00 2012-06-07 10:31:03.125 159 12570.30 85.55 54924.28 88888.00 2012-06-07 10:31:03.250 159 12570.27 85.53 54924.28 88888.00 2012-06-07 10:31:03.375 159 12570.33 85.53 54924.25 88888.00 2012-06-07 10:31:03.500 159 12570.40 85.55 54924.25 88888.00 2012-06-07 10:31:03.625 159 12570.45 85.53 54924.22 88888.00 2012-06-07 10:31:03.750 159 12570.40 85.55 54924.25 88888.00 2012-06-07 10:31:03.875 159 12570.38 85.53 54924.25 88888.00 2012-06-07 10:31:04.000 159 12570.35 85.55 54924.25 88888.00 2012-06-07 10:31:04.125 159 12570.35 85.55 54924.30 88888.00 2012-06-07 10:31:04.250 159 12570.27 85.53 54924.30 88888.00 2012-06-07 10:31:04.375 159 12570.27 85.53 54924.25 88888.00 2012-06-07 10:31:04.500 159 12570.33 85.55 54924.25 88888.00 2012-06-07 10:31:04.625 159 12570.40 85.58 54924.25 88888.00 2012-06-07 10:31:04.750 159 12570.40 85.58 54924.30 88888.00 2012-06-07 10:31:04.875 159 12570.38 85.58 54924.30 88888.00 2012-06-07 10:31:05.000 159 12570.35 85.55 54924.28 88888.00 2012-06-07 10:31:05.125 159 12570.38 85.55 54924.28 88888.00 2012-06-07 10:31:05.250 159 12570.35 85.53 54924.25 88888.00 2012-06-07 10:31:05.375 159 12570.35 85.55 54924.28 88888.00 2012-06-07 10:31:05.500 159 12570.33 85.58 54924.30 88888.00 2012-06-07 10:31:05.625 159 12570.33 85.58 54924.28 88888.00 2012-06-07 10:31:05.750 159 12570.35 85.60 54924.28 88888.00 2012-06-07 10:31:05.875 159 12570.38 85.62 54924.28 88888.00 2012-06-07 10:31:06.000 159 12570.33 85.55 54924.22 88888.00 2012-06-07 10:31:06.125 159 12570.30 85.55 54924.22 88888.00 2012-06-07 10:31:06.250 159 12570.27 85.58 54924.22 88888.00 2012-06-07 10:31:06.375 159 12570.30 85.58 54924.25 88888.00 2012-06-07 10:31:06.500 159 12570.33 85.58 54924.25 88888.00 2012-06-07 10:31:06.625 159 12570.35 85.58 54924.25 88888.00 2012-06-07 10:31:06.750 159 12570.35 85.58 54924.22 88888.00 2012-06-07 10:31:06.875 159 12570.33 85.53 54924.20 88888.00 2012-06-07 10:31:07.000 159 12570.33 85.53 54924.20 88888.00 2012-06-07 10:31:07.125 159 12570.33 85.55 54924.22 88888.00 2012-06-07 10:31:07.250 159 12570.38 85.60 54924.25 88888.00 2012-06-07 10:31:07.375 159 12570.40 85.58 54924.25 88888.00 2012-06-07 10:31:07.500 159 12570.38 85.58 54924.25 88888.00 2012-06-07 10:31:07.625 159 12570.38 85.60 54924.22 88888.00 2012-06-07 10:31:07.750 159 12570.33 85.60 54924.28 88888.00 2012-06-07 10:31:07.875 159 12570.33 85.60 54924.28 88888.00 2012-06-07 10:31:08.000 159 12570.38 85.60 54924.28 88888.00 2012-06-07 10:31:08.125 159 12570.45 85.60 54924.28 88888.00 2012-06-07 10:31:08.250 159 12570.45 85.58 54924.28 88888.00 2012-06-07 10:31:08.375 159 12570.40 85.60 54924.25 88888.00 2012-06-07 10:31:08.500 159 12570.42 85.62 54924.25 88888.00 2012-06-07 10:31:08.625 159 12570.48 85.62 54924.25 88888.00 2012-06-07 10:31:08.750 159 12570.40 85.62 54924.25 88888.00 2012-06-07 10:31:08.875 159 12570.38 85.58 54924.20 88888.00 2012-06-07 10:31:09.000 159 12570.35 85.58 54924.18 88888.00 2012-06-07 10:31:09.125 159 12570.35 85.62 54924.25 88888.00 2012-06-07 10:31:09.250 159 12570.30 85.62 54924.25 88888.00 2012-06-07 10:31:09.375 159 12570.30 85.62 54924.25 88888.00 2012-06-07 10:31:09.500 159 12570.30 85.65 54924.25 88888.00 2012-06-07 10:31:09.625 159 12570.33 85.62 54924.28 88888.00 2012-06-07 10:31:09.750 159 12570.27 85.62 54924.30 88888.00 2012-06-07 10:31:09.875 159 12570.33 85.62 54924.35 88888.00 2012-06-07 10:31:10.000 159 12570.38 85.62 54924.32 88888.00 2012-06-07 10:31:10.125 159 12570.35 85.62 54924.30 88888.00 2012-06-07 10:31:10.250 159 12570.30 85.62 54924.30 88888.00 2012-06-07 10:31:10.375 159 12570.35 85.60 54924.30 88888.00 2012-06-07 10:31:10.500 159 12570.30 85.60 54924.30 88888.00 2012-06-07 10:31:10.625 159 12570.35 85.62 54924.30 88888.00 2012-06-07 10:31:10.750 159 12570.33 85.62 54924.28 88888.00 2012-06-07 10:31:10.875 159 12570.33 85.65 54924.28 88888.00 2012-06-07 10:31:11.000 159 12570.40 85.65 54924.28 88888.00 2012-06-07 10:31:11.125 159 12570.40 85.67 54924.32 88888.00 2012-06-07 10:31:11.250 159 12570.40 85.70 54924.35 88888.00 2012-06-07 10:31:11.375 159 12570.48 85.72 54924.35 88888.00 2012-06-07 10:31:11.500 159 12570.45 85.67 54924.32 88888.00 2012-06-07 10:31:11.625 159 12570.45 85.65 54924.30 88888.00 2012-06-07 10:31:11.750 159 12570.42 85.65 54924.32 88888.00 2012-06-07 10:31:11.875 159 12570.38 85.67 54924.32 88888.00 2012-06-07 10:31:12.000 159 12570.45 85.65 54924.25 88888.00 2012-06-07 10:31:12.125 159 12570.45 85.65 54924.25 88888.00 2012-06-07 10:31:12.250 159 12570.33 85.67 54924.30 88888.00 2012-06-07 10:31:12.375 159 12570.35 85.67 54924.28 88888.00 2012-06-07 10:31:12.500 159 12570.40 85.65 54924.25 88888.00 2012-06-07 10:31:12.625 159 12570.38 85.65 54924.25 88888.00 2012-06-07 10:31:12.750 159 12570.38 85.65 54924.25 88888.00 2012-06-07 10:31:12.875 159 12570.35 85.65 54924.25 88888.00 2012-06-07 10:31:13.000 159 12570.33 85.65 54924.22 88888.00 2012-06-07 10:31:13.125 159 12570.38 85.70 54924.28 88888.00 2012-06-07 10:31:13.250 159 12570.40 85.70 54924.32 88888.00 2012-06-07 10:31:13.375 159 12570.42 85.67 54924.28 88888.00 2012-06-07 10:31:13.500 159 12570.40 85.65 54924.28 88888.00 2012-06-07 10:31:13.625 159 12570.42 85.67 54924.28 88888.00 2012-06-07 10:31:13.750 159 12570.40 85.67 54924.28 88888.00 2012-06-07 10:31:13.875 159 12570.40 85.65 54924.30 88888.00 2012-06-07 10:31:14.000 159 12570.40 85.65 54924.32 88888.00 2012-06-07 10:31:14.125 159 12570.35 85.65 54924.32 88888.00 2012-06-07 10:31:14.250 159 12570.33 85.62 54924.32 88888.00 2012-06-07 10:31:14.375 159 12570.38 85.62 54924.30 88888.00 2012-06-07 10:31:14.500 159 12570.35 85.65 54924.32 88888.00 2012-06-07 10:31:14.625 159 12570.40 85.62 54924.30 88888.00 2012-06-07 10:31:14.750 159 12570.42 85.62 54924.28 88888.00 2012-06-07 10:31:14.875 159 12570.38 85.60 54924.28 88888.00 2012-06-07 10:31:15.000 159 12570.38 85.62 54924.28 88888.00 2012-06-07 10:31:15.125 159 12570.38 85.65 54924.35 88888.00 2012-06-07 10:31:15.250 159 12570.38 85.62 54924.32 88888.00 2012-06-07 10:31:15.375 159 12570.40 85.62 54924.35 88888.00 2012-06-07 10:31:15.500 159 12570.40 85.62 54924.32 88888.00 2012-06-07 10:31:15.625 159 12570.38 85.65 54924.32 88888.00 2012-06-07 10:31:15.750 159 12570.42 85.65 54924.32 88888.00 2012-06-07 10:31:15.875 159 12570.42 85.62 54924.38 88888.00 2012-06-07 10:31:16.000 159 12570.38 85.60 54924.35 88888.00 2012-06-07 10:31:16.125 159 12570.38 85.60 54924.35 88888.00 2012-06-07 10:31:16.250 159 12570.38 85.60 54924.35 88888.00 2012-06-07 10:31:16.375 159 12570.40 85.58 54924.32 88888.00 2012-06-07 10:31:16.500 159 12570.45 85.62 54924.35 88888.00 2012-06-07 10:31:16.625 159 12570.48 85.62 54924.35 88888.00 2012-06-07 10:31:16.750 159 12570.50 85.62 54924.35 88888.00 2012-06-07 10:31:16.875 159 12570.50 85.62 54924.35 88888.00 2012-06-07 10:31:17.000 159 12570.48 85.62 54924.35 88888.00 2012-06-07 10:31:17.125 159 12570.45 85.60 54924.38 88888.00 2012-06-07 10:31:17.250 159 12570.38 85.60 54924.43 88888.00 2012-06-07 10:31:17.375 159 12570.38 85.60 54924.43 88888.00 2012-06-07 10:31:17.500 159 12570.45 85.65 54924.43 88888.00 2012-06-07 10:31:17.625 159 12570.45 85.70 54924.45 88888.00 2012-06-07 10:31:17.750 159 12570.40 85.62 54924.40 88888.00 2012-06-07 10:31:17.875 159 12570.33 85.60 54924.32 88888.00 2012-06-07 10:31:18.000 159 12570.38 85.62 54924.35 88888.00 2012-06-07 10:31:18.125 159 12570.40 85.67 54924.40 88888.00 2012-06-07 10:31:18.250 159 12570.35 85.65 54924.38 88888.00 2012-06-07 10:31:18.375 159 12570.42 85.67 54924.40 88888.00 2012-06-07 10:31:18.500 159 12570.45 85.70 54924.38 88888.00 2012-06-07 10:31:18.625 159 12570.45 85.65 54924.35 88888.00 2012-06-07 10:31:18.750 159 12570.45 85.67 54924.35 88888.00 2012-06-07 10:31:18.875 159 12570.45 85.65 54924.38 88888.00 2012-06-07 10:31:19.000 159 12570.40 85.65 54924.35 88888.00 2012-06-07 10:31:19.125 159 12570.33 85.67 54924.35 88888.00 2012-06-07 10:31:19.250 159 12570.30 85.65 54924.38 88888.00 2012-06-07 10:31:19.375 159 12570.33 85.67 54924.38 88888.00 2012-06-07 10:31:19.500 159 12570.33 85.70 54924.35 88888.00 2012-06-07 10:31:19.625 159 12570.40 85.75 54924.38 88888.00 2012-06-07 10:31:19.750 159 12570.42 85.75 54924.38 88888.00 2012-06-07 10:31:19.875 159 12570.40 85.72 54924.32 88888.00 2012-06-07 10:31:20.000 159 12570.38 85.70 54924.32 88888.00 2012-06-07 10:31:20.125 159 12570.38 85.72 54924.35 88888.00 2012-06-07 10:31:20.250 159 12570.40 85.72 54924.35 88888.00 2012-06-07 10:31:20.375 159 12570.42 85.72 54924.35 88888.00 2012-06-07 10:31:20.500 159 12570.42 85.72 54924.35 88888.00 2012-06-07 10:31:20.625 159 12570.42 85.75 54924.35 88888.00 2012-06-07 10:31:20.750 159 12570.40 85.80 54924.35 88888.00 2012-06-07 10:31:20.875 159 12570.38 85.83 54924.32 88888.00 2012-06-07 10:31:21.000 159 12570.40 85.78 54924.32 88888.00 2012-06-07 10:31:21.125 159 12570.38 85.75 54924.32 88888.00 2012-06-07 10:31:21.250 159 12570.38 85.75 54924.32 88888.00 2012-06-07 10:31:21.375 159 12570.45 85.78 54924.35 88888.00 2012-06-07 10:31:21.500 159 12570.50 85.80 54924.35 88888.00 2012-06-07 10:31:21.625 159 12570.45 85.83 54924.40 88888.00 2012-06-07 10:31:21.750 159 12570.38 85.83 54924.40 88888.00 2012-06-07 10:31:21.875 159 12570.35 85.83 54924.40 88888.00 2012-06-07 10:31:22.000 159 12570.40 85.85 54924.38 88888.00 2012-06-07 10:31:22.125 159 12570.38 85.83 54924.38 88888.00 2012-06-07 10:31:22.250 159 12570.35 85.85 54924.43 88888.00 2012-06-07 10:31:22.375 159 12570.42 85.88 54924.45 88888.00 2012-06-07 10:31:22.500 159 12570.42 85.88 54924.45 88888.00 2012-06-07 10:31:22.625 159 12570.40 85.90 54924.47 88888.00 2012-06-07 10:31:22.750 159 12570.40 85.88 54924.45 88888.00 2012-06-07 10:31:22.875 159 12570.40 85.85 54924.47 88888.00 2012-06-07 10:31:23.000 159 12570.35 85.88 54924.47 88888.00 2012-06-07 10:31:23.125 159 12570.38 85.90 54924.47 88888.00 2012-06-07 10:31:23.250 159 12570.40 85.85 54924.45 88888.00 2012-06-07 10:31:23.375 159 12570.42 85.88 54924.45 88888.00 2012-06-07 10:31:23.500 159 12570.40 85.88 54924.45 88888.00 2012-06-07 10:31:23.625 159 12570.42 85.88 54924.43 88888.00 2012-06-07 10:31:23.750 159 12570.45 85.90 54924.40 88888.00 2012-06-07 10:31:23.875 159 12570.45 85.92 54924.40 88888.00 2012-06-07 10:31:24.000 159 12570.42 85.92 54924.38 88888.00 2012-06-07 10:31:24.125 159 12570.38 85.90 54924.40 88888.00 2012-06-07 10:31:24.250 159 12570.38 85.90 54924.40 88888.00 2012-06-07 10:31:24.375 159 12570.35 85.92 54924.38 88888.00 2012-06-07 10:31:24.500 159 12570.35 85.92 54924.38 88888.00 2012-06-07 10:31:24.625 159 12570.35 85.92 54924.43 88888.00 2012-06-07 10:31:24.750 159 12570.33 85.97 54924.45 88888.00 2012-06-07 10:31:24.875 159 12570.30 85.95 54924.43 88888.00 2012-06-07 10:31:25.000 159 12570.35 85.92 54924.40 88888.00 2012-06-07 10:31:25.125 159 12570.35 85.92 54924.38 88888.00 2012-06-07 10:31:25.250 159 12570.27 85.92 54924.38 88888.00 2012-06-07 10:31:25.375 159 12570.33 85.95 54924.38 88888.00 2012-06-07 10:31:25.500 159 12570.33 85.95 54924.38 88888.00 2012-06-07 10:31:25.625 159 12570.35 85.97 54924.40 88888.00 2012-06-07 10:31:25.750 159 12570.35 85.97 54924.43 88888.00 2012-06-07 10:31:25.875 159 12570.33 85.90 54924.35 88888.00 2012-06-07 10:31:26.000 159 12570.30 85.90 54924.35 88888.00 2012-06-07 10:31:26.125 159 12570.33 85.95 54924.38 88888.00 2012-06-07 10:31:26.250 159 12570.30 85.95 54924.40 88888.00 2012-06-07 10:31:26.375 159 12570.33 85.97 54924.38 88888.00 2012-06-07 10:31:26.500 159 12570.27 85.97 54924.38 88888.00 2012-06-07 10:31:26.625 159 12570.25 85.95 54924.38 88888.00 2012-06-07 10:31:26.750 159 12570.27 85.95 54924.38 88888.00 2012-06-07 10:31:26.875 159 12570.35 86.00 54924.43 88888.00 2012-06-07 10:31:27.000 159 12570.38 86.05 54924.43 88888.00 2012-06-07 10:31:27.125 159 12570.38 86.00 54924.43 88888.00 2012-06-07 10:31:27.250 159 12570.33 85.95 54924.43 88888.00 2012-06-07 10:31:27.375 159 12570.35 85.97 54924.40 88888.00 2012-06-07 10:31:27.500 159 12570.38 85.97 54924.40 88888.00 2012-06-07 10:31:27.625 159 12570.33 85.97 54924.43 88888.00 2012-06-07 10:31:27.750 159 12570.27 86.00 54924.43 88888.00 2012-06-07 10:31:27.875 159 12570.33 86.03 54924.47 88888.00 2012-06-07 10:31:28.000 159 12570.35 86.05 54924.45 88888.00 2012-06-07 10:31:28.125 159 12570.30 86.03 54924.40 88888.00 2012-06-07 10:31:28.250 159 12570.23 86.00 54924.45 88888.00 2012-06-07 10:31:28.375 159 12570.30 86.05 54924.47 88888.00 2012-06-07 10:31:28.500 159 12570.33 86.03 54924.47 88888.00 2012-06-07 10:31:28.625 159 12570.30 86.05 54924.47 88888.00 2012-06-07 10:31:28.750 159 12570.30 86.03 54924.45 88888.00 2012-06-07 10:31:28.875 159 12570.27 86.00 54924.45 88888.00 2012-06-07 10:31:29.000 159 12570.25 86.03 54924.43 88888.00 2012-06-07 10:31:29.125 159 12570.25 86.03 54924.45 88888.00 2012-06-07 10:31:29.250 159 12570.30 86.05 54924.50 88888.00 2012-06-07 10:31:29.375 159 12570.38 86.12 54924.47 88888.00 2012-06-07 10:31:29.500 159 12570.38 86.10 54924.45 88888.00 2012-06-07 10:31:29.625 159 12570.30 86.05 54924.40 88888.00 2012-06-07 10:31:29.750 159 12570.25 86.00 54924.38 88888.00 2012-06-07 10:31:29.875 159 12570.20 86.00 54924.38 88888.00 2012-06-07 10:31:30.000 159 12570.25 86.05 54924.40 88888.00 2012-06-07 10:31:30.125 159 12570.27 86.05 54924.40 88888.00 2012-06-07 10:31:30.250 159 12570.25 86.08 54924.47 88888.00 2012-06-07 10:31:30.375 159 12570.30 86.10 54924.43 88888.00 2012-06-07 10:31:30.500 159 12570.33 86.08 54924.43 88888.00 2012-06-07 10:31:30.625 159 12570.35 86.10 54924.43 88888.00 2012-06-07 10:31:30.750 159 12570.38 86.10 54924.43 88888.00 2012-06-07 10:31:30.875 159 12570.35 86.10 54924.43 88888.00 2012-06-07 10:31:31.000 159 12570.38 86.12 54924.43 88888.00 2012-06-07 10:31:31.125 159 12570.35 86.08 54924.38 88888.00 2012-06-07 10:31:31.250 159 12570.33 86.08 54924.40 88888.00 2012-06-07 10:31:31.375 159 12570.38 86.10 54924.43 88888.00 2012-06-07 10:31:31.500 159 12570.38 86.08 54924.43 88888.00 2012-06-07 10:31:31.625 159 12570.33 86.10 54924.43 88888.00 2012-06-07 10:31:31.750 159 12570.27 86.15 54924.43 88888.00 2012-06-07 10:31:31.875 159 12570.25 86.15 54924.43 88888.00 2012-06-07 10:31:32.000 159 12570.23 86.12 54924.45 88888.00 2012-06-07 10:31:32.125 159 12570.25 86.08 54924.43 88888.00 2012-06-07 10:31:32.250 159 12570.27 86.10 54924.47 88888.00 2012-06-07 10:31:32.375 159 12570.35 86.10 54924.45 88888.00 2012-06-07 10:31:32.500 159 12570.40 86.12 54924.47 88888.00 2012-06-07 10:31:32.625 159 12570.40 86.10 54924.47 88888.00 2012-06-07 10:31:32.750 159 12570.33 86.12 54924.47 88888.00 2012-06-07 10:31:32.875 159 12570.30 86.12 54924.47 88888.00 2012-06-07 10:31:33.000 159 12570.38 86.12 54924.47 88888.00 2012-06-07 10:31:33.125 159 12570.38 86.17 54924.50 88888.00 2012-06-07 10:31:33.250 159 12570.27 86.10 54924.53 88888.00 2012-06-07 10:31:33.375 159 12570.35 86.12 54924.53 88888.00 2012-06-07 10:31:33.500 159 12570.40 86.17 54924.53 88888.00 2012-06-07 10:31:33.625 159 12570.35 86.15 54924.50 88888.00 2012-06-07 10:31:33.750 159 12570.27 86.17 54924.53 88888.00 2012-06-07 10:31:33.875 159 12570.30 86.15 54924.50 88888.00 2012-06-07 10:31:34.000 159 12570.30 86.10 54924.47 88888.00 2012-06-07 10:31:34.125 159 12570.27 86.12 54924.45 88888.00 2012-06-07 10:31:34.250 159 12570.17 86.10 54924.47 88888.00 2012-06-07 10:31:34.375 159 12570.25 86.12 54924.47 88888.00 2012-06-07 10:31:34.500 159 12570.25 86.15 54924.50 88888.00 2012-06-07 10:31:34.625 159 12570.23 86.17 54924.53 88888.00 2012-06-07 10:31:34.750 159 12570.25 86.17 54924.55 88888.00 2012-06-07 10:31:34.875 159 12570.25 86.15 54924.55 88888.00 2012-06-07 10:31:35.000 159 12570.25 86.15 54924.55 88888.00 2012-06-07 10:31:35.125 159 12570.25 86.15 54924.57 88888.00 2012-06-07 10:31:35.250 159 12570.23 86.20 54924.57 88888.00 2012-06-07 10:31:35.375 159 12570.25 86.20 54924.55 88888.00 2012-06-07 10:31:35.500 159 12570.20 86.17 54924.53 88888.00 2012-06-07 10:31:35.625 159 12570.20 86.17 54924.53 88888.00 2012-06-07 10:31:35.750 159 12570.25 86.15 54924.53 88888.00 2012-06-07 10:31:35.875 159 12570.25 86.15 54924.50 88888.00 2012-06-07 10:31:36.000 159 12570.25 86.17 54924.45 88888.00 2012-06-07 10:31:36.125 159 12570.25 86.17 54924.50 88888.00 2012-06-07 10:31:36.250 159 12570.23 86.20 54924.53 88888.00 2012-06-07 10:31:36.375 159 12570.33 86.22 54924.53 88888.00 2012-06-07 10:31:36.500 159 12570.35 86.25 54924.50 88888.00 2012-06-07 10:31:36.625 159 12570.25 86.20 54924.50 88888.00 2012-06-07 10:31:36.750 159 12570.23 86.20 54924.50 88888.00 2012-06-07 10:31:36.875 159 12570.20 86.20 54924.53 88888.00 2012-06-07 10:31:37.000 159 12570.20 86.25 54924.55 88888.00 2012-06-07 10:31:37.125 159 12570.23 86.22 54924.55 88888.00 2012-06-07 10:31:37.250 159 12570.20 86.20 54924.50 88888.00 2012-06-07 10:31:37.375 159 12570.27 86.22 54924.55 88888.00 2012-06-07 10:31:37.500 159 12570.33 86.25 54924.57 88888.00 2012-06-07 10:31:37.625 159 12570.35 86.22 54924.55 88888.00 2012-06-07 10:31:37.750 159 12570.33 86.22 54924.53 88888.00 2012-06-07 10:31:37.875 159 12570.33 86.25 54924.53 88888.00 2012-06-07 10:31:38.000 159 12570.30 86.28 54924.55 88888.00 2012-06-07 10:31:38.125 159 12570.27 86.25 54924.57 88888.00 2012-06-07 10:31:38.250 159 12570.27 86.25 54924.57 88888.00 2012-06-07 10:31:38.375 159 12570.30 86.22 54924.55 88888.00 2012-06-07 10:31:38.500 159 12570.27 86.22 54924.53 88888.00 2012-06-07 10:31:38.625 159 12570.25 86.25 54924.53 88888.00 2012-06-07 10:31:38.750 159 12570.23 86.22 54924.50 88888.00 2012-06-07 10:31:38.875 159 12570.17 86.20 54924.50 88888.00 2012-06-07 10:31:39.000 159 12570.15 86.22 54924.50 88888.00 2012-06-07 10:31:39.125 159 12570.17 86.20 54924.55 88888.00 2012-06-07 10:31:39.250 159 12570.12 86.22 54924.53 88888.00 2012-06-07 10:31:39.375 159 12570.17 86.25 54924.50 88888.00 2012-06-07 10:31:39.500 159 12570.17 86.22 54924.53 88888.00 2012-06-07 10:31:39.625 159 12570.17 86.25 54924.57 88888.00 2012-06-07 10:31:39.750 159 12570.20 86.30 54924.57 88888.00 2012-06-07 10:31:39.875 159 12570.17 86.28 54924.60 88888.00 2012-06-07 10:31:40.000 159 12570.12 86.22 54924.62 88888.00 2012-06-07 10:31:40.125 159 12570.15 86.22 54924.62 88888.00 2012-06-07 10:31:40.250 159 12570.15 86.25 54924.60 88888.00 2012-06-07 10:31:40.375 159 12570.12 86.28 54924.62 88888.00 2012-06-07 10:31:40.500 159 12570.08 86.28 54924.62 88888.00 2012-06-07 10:31:40.625 159 12570.10 86.25 54924.60 88888.00 2012-06-07 10:31:40.750 159 12570.12 86.22 54924.57 88888.00 2012-06-07 10:31:40.875 159 12570.15 86.25 54924.60 88888.00 2012-06-07 10:31:41.000 159 12570.17 86.25 54924.57 88888.00 2012-06-07 10:31:41.125 159 12570.23 86.25 54924.60 88888.00 2012-06-07 10:31:41.250 159 12570.17 86.25 54924.62 88888.00 2012-06-07 10:31:41.375 159 12570.17 86.28 54924.65 88888.00 2012-06-07 10:31:41.500 159 12570.17 86.25 54924.65 88888.00 2012-06-07 10:31:41.625 159 12570.17 86.22 54924.62 88888.00 2012-06-07 10:31:41.750 159 12570.12 86.22 54924.62 88888.00 2012-06-07 10:31:41.875 159 12570.10 86.25 54924.60 88888.00 2012-06-07 10:31:42.000 159 12570.08 86.25 54924.60 88888.00 2012-06-07 10:31:42.125 159 12570.08 86.25 54924.60 88888.00 2012-06-07 10:31:42.250 159 12570.00 86.22 54924.57 88888.00 2012-06-07 10:31:42.375 159 12570.02 86.25 54924.55 88888.00 2012-06-07 10:31:42.500 159 12570.08 86.30 54924.60 88888.00 2012-06-07 10:31:42.625 159 12570.05 86.28 54924.60 88888.00 2012-06-07 10:31:42.750 159 12570.02 86.25 54924.60 88888.00 2012-06-07 10:31:42.875 159 12570.05 86.22 54924.62 88888.00 2012-06-07 10:31:43.000 159 12570.00 86.22 54924.60 88888.00 2012-06-07 10:31:43.125 159 12569.98 86.22 54924.60 88888.00 2012-06-07 10:31:43.250 159 12570.02 86.22 54924.62 88888.00 2012-06-07 10:31:43.375 159 12570.08 86.25 54924.60 88888.00 2012-06-07 10:31:43.500 159 12570.15 86.22 54924.60 88888.00 2012-06-07 10:31:43.625 159 12570.17 86.22 54924.65 88888.00 2012-06-07 10:31:43.750 159 12570.15 86.25 54924.62 88888.00 2012-06-07 10:31:43.875 159 12570.10 86.22 54924.57 88888.00 2012-06-07 10:31:44.000 159 12570.05 86.20 54924.60 88888.00 2012-06-07 10:31:44.125 159 12570.00 86.17 54924.62 88888.00 2012-06-07 10:31:44.250 159 12569.95 86.22 54924.65 88888.00 2012-06-07 10:31:44.375 159 12570.02 86.25 54924.62 88888.00 2012-06-07 10:31:44.500 159 12569.92 86.22 54924.68 88888.00 2012-06-07 10:31:44.625 159 12569.90 86.22 54924.68 88888.00 2012-06-07 10:31:44.750 159 12569.92 86.25 54924.65 88888.00 2012-06-07 10:31:44.875 159 12569.95 86.22 54924.65 88888.00 2012-06-07 10:31:45.000 159 12569.98 86.20 54924.65 88888.00 2012-06-07 10:31:45.125 159 12570.00 86.20 54924.62 88888.00 2012-06-07 10:31:45.250 159 12570.00 86.22 54924.62 88888.00 2012-06-07 10:31:45.375 159 12570.02 86.22 54924.65 88888.00 2012-06-07 10:31:45.500 159 12570.02 86.22 54924.62 88888.00 2012-06-07 10:31:45.625 159 12569.95 86.25 54924.68 88888.00 2012-06-07 10:31:45.750 159 12569.88 86.25 54924.68 88888.00 2012-06-07 10:31:45.875 159 12569.85 86.20 54924.65 88888.00 2012-06-07 10:31:46.000 159 12569.83 86.20 54924.70 88888.00 2012-06-07 10:31:46.125 159 12569.83 86.22 54924.72 88888.00 2012-06-07 10:31:46.250 159 12569.85 86.22 54924.72 88888.00 2012-06-07 10:31:46.375 159 12569.90 86.25 54924.70 88888.00 2012-06-07 10:31:46.500 159 12569.88 86.22 54924.70 88888.00 2012-06-07 10:31:46.625 159 12569.92 86.20 54924.70 88888.00 2012-06-07 10:31:46.750 159 12569.88 86.22 54924.68 88888.00 2012-06-07 10:31:46.875 159 12569.83 86.25 54924.68 88888.00 2012-06-07 10:31:47.000 159 12569.83 86.22 54924.68 88888.00 2012-06-07 10:31:47.125 159 12569.83 86.20 54924.70 88888.00 2012-06-07 10:31:47.250 159 12569.73 86.22 54924.75 88888.00 2012-06-07 10:31:47.375 159 12569.73 86.25 54924.75 88888.00 2012-06-07 10:31:47.500 159 12569.77 86.30 54924.75 88888.00 2012-06-07 10:31:47.625 159 12569.77 86.28 54924.75 88888.00 2012-06-07 10:31:47.750 159 12569.73 86.22 54924.72 88888.00 2012-06-07 10:31:47.875 159 12569.73 86.20 54924.72 88888.00 2012-06-07 10:31:48.000 159 12569.77 86.20 54924.72 88888.00 2012-06-07 10:31:48.125 159 12569.83 86.20 54924.75 88888.00 2012-06-07 10:31:48.250 159 12569.83 86.22 54924.78 88888.00 2012-06-07 10:31:48.375 159 12569.85 86.28 54924.78 88888.00 2012-06-07 10:31:48.500 159 12569.83 86.28 54924.75 88888.00 2012-06-07 10:31:48.625 159 12569.85 86.25 54924.75 88888.00 2012-06-07 10:31:48.750 159 12569.92 86.25 54924.72 88888.00 2012-06-07 10:31:48.875 159 12569.90 86.20 54924.72 88888.00 2012-06-07 10:31:49.000 159 12569.83 86.20 54924.70 88888.00 2012-06-07 10:31:49.125 159 12569.73 86.20 54924.68 88888.00 2012-06-07 10:31:49.250 159 12569.65 86.15 54924.70 88888.00 2012-06-07 10:31:49.375 159 12569.67 86.17 54924.70 88888.00 2012-06-07 10:31:49.500 159 12569.70 86.20 54924.70 88888.00 2012-06-07 10:31:49.625 159 12569.80 86.20 54924.68 88888.00 2012-06-07 10:31:49.750 159 12569.77 86.20 54924.65 88888.00 2012-06-07 10:31:49.875 159 12569.73 86.22 54924.68 88888.00 2012-06-07 10:31:50.000 159 12569.73 86.20 54924.68 88888.00 2012-06-07 10:31:50.125 159 12569.77 86.22 54924.68 88888.00 2012-06-07 10:31:50.250 159 12569.77 86.20 54924.65 88888.00 2012-06-07 10:31:50.375 159 12569.75 86.22 54924.65 88888.00 2012-06-07 10:31:50.500 159 12569.73 86.25 54924.70 88888.00 2012-06-07 10:31:50.625 159 12569.73 86.22 54924.70 88888.00 2012-06-07 10:31:50.750 159 12569.77 86.22 54924.72 88888.00 2012-06-07 10:31:50.875 159 12569.80 86.28 54924.72 88888.00 2012-06-07 10:31:51.000 159 12569.85 86.22 54924.68 88888.00 2012-06-07 10:31:51.125 159 12569.85 86.22 54924.65 88888.00 2012-06-07 10:31:51.250 159 12569.80 86.22 54924.70 88888.00 2012-06-07 10:31:51.375 159 12569.80 86.25 54924.70 88888.00 2012-06-07 10:31:51.500 159 12569.83 86.25 54924.70 88888.00 2012-06-07 10:31:51.625 159 12569.83 86.25 54924.75 88888.00 2012-06-07 10:31:51.750 159 12569.85 86.22 54924.72 88888.00 2012-06-07 10:31:51.875 159 12569.80 86.20 54924.75 88888.00 2012-06-07 10:31:52.000 159 12569.75 86.20 54924.75 88888.00 2012-06-07 10:31:52.125 159 12569.77 86.20 54924.78 88888.00 2012-06-07 10:31:52.250 159 12569.77 86.25 54924.75 88888.00 2012-06-07 10:31:52.375 159 12569.80 86.30 54924.75 88888.00 2012-06-07 10:31:52.500 159 12569.75 86.28 54924.75 88888.00 2012-06-07 10:31:52.625 159 12569.75 86.25 54924.75 88888.00 2012-06-07 10:31:52.750 159 12569.80 86.25 54924.75 88888.00 2012-06-07 10:31:52.875 159 12569.80 86.22 54924.75 88888.00 2012-06-07 10:31:53.000 159 12569.83 86.25 54924.75 88888.00 2012-06-07 10:31:53.125 159 12569.90 86.28 54924.78 88888.00 2012-06-07 10:31:53.250 159 12569.85 86.25 54924.75 88888.00 2012-06-07 10:31:53.375 159 12569.77 86.22 54924.75 88888.00 2012-06-07 10:31:53.500 159 12569.77 86.20 54924.75 88888.00 2012-06-07 10:31:53.625 159 12569.77 86.22 54924.72 88888.00 2012-06-07 10:31:53.750 159 12569.83 86.25 54924.72 88888.00 2012-06-07 10:31:53.875 159 12569.90 86.28 54924.75 88888.00 2012-06-07 10:31:54.000 159 12569.85 86.25 54924.75 88888.00 2012-06-07 10:31:54.125 159 12569.88 86.30 54924.75 88888.00 2012-06-07 10:31:54.250 159 12569.80 86.28 54924.78 88888.00 2012-06-07 10:31:54.375 159 12569.80 86.28 54924.72 88888.00 2012-06-07 10:31:54.500 159 12569.85 86.28 54924.72 88888.00 2012-06-07 10:31:54.625 159 12569.90 86.30 54924.72 88888.00 2012-06-07 10:31:54.750 159 12569.85 86.30 54924.72 88888.00 2012-06-07 10:31:54.875 159 12569.83 86.30 54924.75 88888.00 2012-06-07 10:31:55.000 159 12569.80 86.28 54924.75 88888.00 2012-06-07 10:31:55.125 159 12569.80 86.28 54924.75 88888.00 2012-06-07 10:31:55.250 159 12569.83 86.28 54924.72 88888.00 2012-06-07 10:31:55.375 159 12569.92 86.30 54924.72 88888.00 2012-06-07 10:31:55.500 159 12569.92 86.30 54924.72 88888.00 2012-06-07 10:31:55.625 159 12569.85 86.30 54924.78 88888.00 2012-06-07 10:31:55.750 159 12569.80 86.33 54924.78 88888.00 2012-06-07 10:31:55.875 159 12569.85 86.35 54924.78 88888.00 2012-06-07 10:31:56.000 159 12569.85 86.30 54924.75 88888.00 2012-06-07 10:31:56.125 159 12569.88 86.30 54924.75 88888.00 2012-06-07 10:31:56.250 159 12569.83 86.28 54924.75 88888.00 2012-06-07 10:31:56.375 159 12569.85 86.30 54924.72 88888.00 2012-06-07 10:31:56.500 159 12569.88 86.35 54924.70 88888.00 2012-06-07 10:31:56.625 159 12569.88 86.30 54924.72 88888.00 2012-06-07 10:31:56.750 159 12569.88 86.33 54924.75 88888.00 2012-06-07 10:31:56.875 159 12569.85 86.33 54924.75 88888.00 2012-06-07 10:31:57.000 159 12569.83 86.33 54924.72 88888.00 2012-06-07 10:31:57.125 159 12569.85 86.33 54924.72 88888.00 2012-06-07 10:31:57.250 159 12569.85 86.35 54924.78 88888.00 2012-06-07 10:31:57.375 159 12569.92 86.35 54924.78 88888.00 2012-06-07 10:31:57.500 159 12569.85 86.35 54924.75 88888.00 2012-06-07 10:31:57.625 159 12569.85 86.35 54924.75 88888.00 2012-06-07 10:31:57.750 159 12569.83 86.35 54924.78 88888.00 2012-06-07 10:31:57.875 159 12569.88 86.38 54924.78 88888.00 2012-06-07 10:31:58.000 159 12569.90 86.38 54924.80 88888.00 2012-06-07 10:31:58.125 159 12569.83 86.38 54924.82 88888.00 2012-06-07 10:31:58.250 159 12569.77 86.35 54924.85 88888.00 2012-06-07 10:31:58.375 159 12569.85 86.35 54924.82 88888.00 2012-06-07 10:31:58.500 159 12569.88 86.35 54924.80 88888.00 2012-06-07 10:31:58.625 159 12569.85 86.38 54924.80 88888.00 2012-06-07 10:31:58.750 159 12569.88 86.40 54924.80 88888.00 2012-06-07 10:31:58.875 159 12569.92 86.40 54924.80 88888.00 2012-06-07 10:31:59.000 159 12569.92 86.40 54924.80 88888.00 2012-06-07 10:31:59.125 159 12569.95 86.40 54924.80 88888.00 2012-06-07 10:31:59.250 159 12569.92 86.40 54924.80 88888.00 2012-06-07 10:31:59.375 159 12569.92 86.45 54924.80 88888.00 2012-06-07 10:31:59.500 159 12569.88 86.42 54924.80 88888.00 2012-06-07 10:31:59.625 159 12569.80 86.38 54924.75 88888.00 2012-06-07 10:31:59.750 159 12569.80 86.40 54924.75 88888.00 2012-06-07 10:31:59.875 159 12569.80 86.42 54924.75 88888.00 2012-06-07 10:32:00.000 159 12569.88 86.42 54924.75 88888.00 2012-06-07 10:32:00.125 159 12569.90 86.45 54924.75 88888.00 2012-06-07 10:32:00.250 159 12569.80 86.40 54924.75 88888.00 2012-06-07 10:32:00.375 159 12569.77 86.42 54924.78 88888.00 2012-06-07 10:32:00.500 159 12569.85 86.47 54924.78 88888.00 2012-06-07 10:32:00.625 159 12569.80 86.47 54924.78 88888.00 2012-06-07 10:32:00.750 159 12569.83 86.45 54924.75 88888.00 2012-06-07 10:32:00.875 159 12569.85 86.45 54924.78 88888.00 2012-06-07 10:32:01.000 159 12569.83 86.45 54924.78 88888.00 2012-06-07 10:32:01.125 159 12569.80 86.47 54924.78 88888.00 2012-06-07 10:32:01.250 159 12569.75 86.45 54924.75 88888.00 2012-06-07 10:32:01.375 159 12569.83 86.42 54924.72 88888.00 2012-06-07 10:32:01.500 159 12569.83 86.45 54924.72 88888.00 2012-06-07 10:32:01.625 159 12569.88 86.45 54924.78 88888.00 2012-06-07 10:32:01.750 159 12569.85 86.45 54924.78 88888.00 2012-06-07 10:32:01.875 159 12569.90 86.47 54924.78 88888.00 2012-06-07 10:32:02.000 159 12569.95 86.47 54924.75 88888.00 2012-06-07 10:32:02.125 159 12570.00 86.50 54924.75 88888.00 2012-06-07 10:32:02.250 159 12569.95 86.50 54924.72 88888.00 2012-06-07 10:32:02.375 159 12569.92 86.50 54924.75 88888.00 2012-06-07 10:32:02.500 159 12569.92 86.50 54924.78 88888.00 2012-06-07 10:32:02.625 159 12569.90 86.50 54924.78 88888.00 2012-06-07 10:32:02.750 159 12569.90 86.53 54924.78 88888.00 2012-06-07 10:32:02.875 159 12569.92 86.53 54924.78 88888.00 2012-06-07 10:32:03.000 159 12569.90 86.53 54924.75 88888.00 2012-06-07 10:32:03.125 159 12569.83 86.53 54924.80 88888.00 2012-06-07 10:32:03.250 159 12569.80 86.55 54924.80 88888.00 2012-06-07 10:32:03.375 159 12569.80 86.55 54924.80 88888.00 2012-06-07 10:32:03.500 159 12569.85 86.50 54924.78 88888.00 2012-06-07 10:32:03.625 159 12569.92 86.50 54924.78 88888.00 2012-06-07 10:32:03.750 159 12569.85 86.53 54924.78 88888.00 2012-06-07 10:32:03.875 159 12569.77 86.53 54924.80 88888.00 2012-06-07 10:32:04.000 159 12569.77 86.55 54924.80 88888.00 2012-06-07 10:32:04.125 159 12569.75 86.55 54924.82 88888.00 2012-06-07 10:32:04.250 159 12569.65 86.58 54924.82 88888.00 2012-06-07 10:32:04.375 159 12569.70 86.62 54924.82 88888.00 2012-06-07 10:32:04.500 159 12569.75 86.58 54924.82 88888.00 2012-06-07 10:32:04.625 159 12569.75 86.53 54924.82 88888.00 2012-06-07 10:32:04.750 159 12569.77 86.55 54924.82 88888.00 2012-06-07 10:32:04.875 159 12569.77 86.55 54924.82 88888.00 2012-06-07 10:32:05.000 159 12569.80 86.58 54924.82 88888.00 2012-06-07 10:32:05.125 159 12569.77 86.60 54924.82 88888.00 2012-06-07 10:32:05.250 159 12569.73 86.55 54924.80 88888.00 2012-06-07 10:32:05.375 159 12569.80 86.55 54924.80 88888.00 2012-06-07 10:32:05.500 159 12569.77 86.62 54924.82 88888.00 2012-06-07 10:32:05.625 159 12569.67 86.62 54924.80 88888.00 2012-06-07 10:32:05.750 159 12569.62 86.58 54924.78 88888.00 2012-06-07 10:32:05.875 159 12569.62 86.60 54924.78 88888.00 2012-06-07 10:32:06.000 159 12569.65 86.58 54924.75 88888.00 2012-06-07 10:32:06.125 159 12569.70 86.60 54924.78 88888.00 2012-06-07 10:32:06.250 159 12569.67 86.55 54924.80 88888.00 2012-06-07 10:32:06.375 159 12569.73 86.58 54924.80 88888.00 2012-06-07 10:32:06.500 159 12569.73 86.60 54924.80 88888.00 2012-06-07 10:32:06.625 159 12569.70 86.58 54924.78 88888.00 2012-06-07 10:32:06.750 159 12569.70 86.58 54924.75 88888.00 2012-06-07 10:32:06.875 159 12569.73 86.58 54924.78 88888.00 2012-06-07 10:32:07.000 159 12569.67 86.60 54924.78 88888.00 2012-06-07 10:32:07.125 159 12569.62 86.58 54924.78 88888.00 2012-06-07 10:32:07.250 159 12569.62 86.60 54924.80 88888.00 2012-06-07 10:32:07.375 159 12569.65 86.65 54924.80 88888.00 2012-06-07 10:32:07.500 159 12569.60 86.60 54924.80 88888.00 2012-06-07 10:32:07.625 159 12569.62 86.58 54924.80 88888.00 2012-06-07 10:32:07.750 159 12569.67 86.60 54924.80 88888.00 2012-06-07 10:32:07.875 159 12569.65 86.58 54924.80 88888.00 2012-06-07 10:32:08.000 159 12569.65 86.58 54924.80 88888.00 2012-06-07 10:32:08.125 159 12569.60 86.60 54924.82 88888.00 2012-06-07 10:32:08.250 159 12569.62 86.62 54924.82 88888.00 2012-06-07 10:32:08.375 159 12569.67 86.65 54924.82 88888.00 2012-06-07 10:32:08.500 159 12569.67 86.65 54924.80 88888.00 2012-06-07 10:32:08.625 159 12569.67 86.62 54924.80 88888.00 2012-06-07 10:32:08.750 159 12569.67 86.60 54924.80 88888.00 2012-06-07 10:32:08.875 159 12569.70 86.60 54924.85 88888.00 2012-06-07 10:32:09.000 159 12569.67 86.62 54924.82 88888.00 2012-06-07 10:32:09.125 159 12569.60 86.62 54924.82 88888.00 2012-06-07 10:32:09.250 159 12569.58 86.60 54924.82 88888.00 2012-06-07 10:32:09.375 159 12569.60 86.60 54924.85 88888.00 2012-06-07 10:32:09.500 159 12569.52 86.65 54924.88 88888.00 2012-06-07 10:32:09.625 159 12569.52 86.65 54924.90 88888.00 2012-06-07 10:32:09.750 159 12569.60 86.67 54924.85 88888.00 2012-06-07 10:32:09.875 159 12569.62 86.65 54924.88 88888.00 2012-06-07 10:32:10.000 159 12569.60 86.62 54924.88 88888.00 2012-06-07 10:32:10.125 159 12569.58 86.62 54924.88 88888.00 2012-06-07 10:32:10.250 159 12569.50 86.58 54924.88 88888.00 2012-06-07 10:32:10.375 159 12569.55 86.62 54924.90 88888.00 2012-06-07 10:32:10.500 159 12569.50 86.65 54924.90 88888.00 2012-06-07 10:32:10.625 159 12569.45 86.62 54924.88 88888.00 2012-06-07 10:32:10.750 159 12569.42 86.62 54924.88 88888.00 2012-06-07 10:32:10.875 159 12569.45 86.65 54924.88 88888.00 2012-06-07 10:32:11.000 159 12569.55 86.65 54924.93 88888.00 2012-06-07 10:32:11.125 159 12569.52 86.65 54924.90 88888.00 2012-06-07 10:32:11.250 159 12569.45 86.62 54924.85 88888.00 2012-06-07 10:32:11.375 159 12569.45 86.65 54924.82 88888.00 2012-06-07 10:32:11.500 159 12569.48 86.62 54924.85 88888.00 2012-06-07 10:32:11.625 159 12569.48 86.65 54924.85 88888.00 2012-06-07 10:32:11.750 159 12569.50 86.65 54924.88 88888.00 2012-06-07 10:32:11.875 159 12569.52 86.70 54924.85 88888.00 2012-06-07 10:32:12.000 159 12569.50 86.67 54924.85 88888.00 2012-06-07 10:32:12.125 159 12569.50 86.67 54924.85 88888.00 2012-06-07 10:32:12.250 159 12569.42 86.62 54924.85 88888.00 2012-06-07 10:32:12.375 159 12569.50 86.62 54924.82 88888.00 2012-06-07 10:32:12.500 159 12569.48 86.65 54924.80 88888.00 2012-06-07 10:32:12.625 159 12569.50 86.62 54924.80 88888.00 2012-06-07 10:32:12.750 159 12569.45 86.60 54924.85 88888.00 2012-06-07 10:32:12.875 159 12569.38 86.62 54924.85 88888.00 2012-06-07 10:32:13.000 159 12569.33 86.67 54924.82 88888.00 2012-06-07 10:32:13.125 159 12569.33 86.65 54924.82 88888.00 2012-06-07 10:32:13.250 159 12569.38 86.60 54924.85 88888.00 2012-06-07 10:32:13.375 159 12569.48 86.62 54924.85 88888.00 2012-06-07 10:32:13.500 159 12569.45 86.65 54924.88 88888.00 2012-06-07 10:32:13.625 159 12569.45 86.65 54924.88 88888.00 2012-06-07 10:32:13.750 159 12569.42 86.65 54924.85 88888.00 2012-06-07 10:32:13.875 159 12569.45 86.62 54924.88 88888.00 2012-06-07 10:32:14.000 159 12569.48 86.62 54924.82 88888.00 2012-06-07 10:32:14.125 159 12569.42 86.62 54924.82 88888.00 2012-06-07 10:32:14.250 159 12569.45 86.62 54924.88 88888.00 2012-06-07 10:32:14.375 159 12569.55 86.67 54924.90 88888.00 2012-06-07 10:32:14.500 159 12569.60 86.72 54924.93 88888.00 2012-06-07 10:32:14.625 159 12569.65 86.70 54924.90 88888.00 2012-06-07 10:32:14.750 159 12569.60 86.70 54924.90 88888.00 2012-06-07 10:32:14.875 159 12569.58 86.72 54924.88 88888.00 2012-06-07 10:32:15.000 159 12569.52 86.67 54924.88 88888.00 2012-06-07 10:32:15.125 159 12569.45 86.65 54924.90 88888.00 2012-06-07 10:32:15.250 159 12569.42 86.62 54924.88 88888.00 2012-06-07 10:32:15.375 159 12569.50 86.65 54924.88 88888.00 2012-06-07 10:32:15.500 159 12569.40 86.65 54924.90 88888.00 2012-06-07 10:32:15.625 159 12569.27 86.65 54924.93 88888.00 2012-06-07 10:32:15.750 159 12569.33 86.67 54924.95 88888.00 2012-06-07 10:32:15.875 159 12569.35 86.67 54924.93 88888.00 2012-06-07 10:32:16.000 159 12569.35 86.67 54924.93 88888.00 2012-06-07 10:32:16.125 159 12569.38 86.65 54924.93 88888.00 2012-06-07 10:32:16.250 159 12569.40 86.62 54924.95 88888.00 2012-06-07 10:32:16.375 159 12569.40 86.65 54924.95 88888.00 2012-06-07 10:32:16.500 159 12569.30 86.62 54924.95 88888.00 2012-06-07 10:32:16.625 159 12569.33 86.62 54924.93 88888.00 2012-06-07 10:32:16.750 159 12569.35 86.60 54924.90 88888.00 2012-06-07 10:32:16.875 159 12569.38 86.60 54924.90 88888.00 2012-06-07 10:32:17.000 159 12569.40 86.62 54924.93 88888.00 2012-06-07 10:32:17.125 159 12569.35 86.65 54924.95 88888.00 2012-06-07 10:32:17.250 159 12569.23 86.62 54924.95 88888.00 2012-06-07 10:32:17.375 159 12569.23 86.65 54924.90 88888.00 2012-06-07 10:32:17.500 159 12569.23 86.67 54924.93 88888.00 2012-06-07 10:32:17.625 159 12569.25 86.70 54924.93 88888.00 2012-06-07 10:32:17.750 159 12569.27 86.70 54924.95 88888.00 2012-06-07 10:32:17.875 159 12569.25 86.65 54924.93 88888.00 2012-06-07 10:32:18.000 159 12569.25 86.65 54924.90 88888.00 2012-06-07 10:32:18.125 159 12569.33 86.70 54924.97 88888.00 2012-06-07 10:32:18.250 159 12569.25 86.60 54924.93 88888.00 2012-06-07 10:32:18.375 159 12569.23 86.60 54924.93 88888.00 2012-06-07 10:32:18.500 159 12569.25 86.60 54924.93 88888.00 2012-06-07 10:32:18.625 159 12569.27 86.65 54924.97 88888.00 2012-06-07 10:32:18.750 159 12569.27 86.67 54924.95 88888.00 2012-06-07 10:32:18.875 159 12569.20 86.62 54924.93 88888.00 2012-06-07 10:32:19.000 159 12569.20 86.60 54924.90 88888.00 2012-06-07 10:32:19.125 159 12569.23 86.65 54924.95 88888.00 2012-06-07 10:32:19.250 159 12569.20 86.65 54924.93 88888.00 2012-06-07 10:32:19.375 159 12569.12 86.65 54924.90 88888.00 2012-06-07 10:32:19.500 159 12569.15 86.65 54924.90 88888.00 2012-06-07 10:32:19.625 159 12569.15 86.60 54924.93 88888.00 2012-06-07 10:32:19.750 159 12569.15 86.67 54924.93 88888.00 2012-06-07 10:32:19.875 159 12569.10 86.65 54924.93 88888.00 2012-06-07 10:32:20.000 159 12569.08 86.58 54924.90 88888.00 2012-06-07 10:32:20.125 159 12569.08 86.58 54924.95 88888.00 2012-06-07 10:32:20.250 159 12569.08 86.60 54924.93 88888.00 2012-06-07 10:32:20.375 159 12569.10 86.62 54924.93 88888.00 2012-06-07 10:32:20.500 159 12569.10 86.65 54924.93 88888.00 2012-06-07 10:32:20.625 159 12569.10 86.62 54924.93 88888.00 2012-06-07 10:32:20.750 159 12569.10 86.65 54924.95 88888.00 2012-06-07 10:32:20.875 159 12569.12 86.67 54924.95 88888.00 2012-06-07 10:32:21.000 159 12569.12 86.67 54924.95 88888.00 2012-06-07 10:32:21.125 159 12569.12 86.70 54924.97 88888.00 2012-06-07 10:32:21.250 159 12569.12 86.70 54925.00 88888.00 2012-06-07 10:32:21.375 159 12569.17 86.65 54924.97 88888.00 2012-06-07 10:32:21.500 159 12569.15 86.67 54924.95 88888.00 2012-06-07 10:32:21.625 159 12569.12 86.62 54924.97 88888.00 2012-06-07 10:32:21.750 159 12569.10 86.62 54925.00 88888.00 2012-06-07 10:32:21.875 159 12569.12 86.62 54925.00 88888.00 2012-06-07 10:32:22.000 159 12569.20 86.65 54925.00 88888.00 2012-06-07 10:32:22.125 159 12569.20 86.62 54925.00 88888.00 2012-06-07 10:32:22.250 159 12569.17 86.60 54925.00 88888.00 2012-06-07 10:32:22.375 159 12569.17 86.60 54925.00 88888.00 2012-06-07 10:32:22.500 159 12569.20 86.62 54925.03 88888.00 2012-06-07 10:32:22.625 159 12569.23 86.67 54925.00 88888.00 2012-06-07 10:32:22.750 159 12569.17 86.65 54925.00 88888.00 2012-06-07 10:32:22.875 159 12569.17 86.62 54925.00 88888.00 2012-06-07 10:32:23.000 159 12569.17 86.65 54925.00 88888.00 2012-06-07 10:32:23.125 159 12569.20 86.67 54925.03 88888.00 2012-06-07 10:32:23.250 159 12569.12 86.65 54925.05 88888.00 2012-06-07 10:32:23.375 159 12569.12 86.65 54925.05 88888.00 2012-06-07 10:32:23.500 159 12569.12 86.67 54925.03 88888.00 2012-06-07 10:32:23.625 159 12569.12 86.65 54924.97 88888.00 2012-06-07 10:32:23.750 159 12569.12 86.62 54924.95 88888.00 2012-06-07 10:32:23.875 159 12569.12 86.62 54925.00 88888.00 2012-06-07 10:32:24.000 159 12569.12 86.62 54925.00 88888.00 2012-06-07 10:32:24.125 159 12569.12 86.62 54925.03 88888.00 2012-06-07 10:32:24.250 159 12569.12 86.62 54925.00 88888.00 2012-06-07 10:32:24.375 159 12569.17 86.65 54924.95 88888.00 2012-06-07 10:32:24.500 159 12569.12 86.67 54924.97 88888.00 2012-06-07 10:32:24.625 159 12569.15 86.62 54924.97 88888.00 2012-06-07 10:32:24.750 159 12569.17 86.62 54924.97 88888.00 2012-06-07 10:32:24.875 159 12569.12 86.60 54924.97 88888.00 2012-06-07 10:32:25.000 159 12569.08 86.65 54924.97 88888.00 2012-06-07 10:32:25.125 159 12569.10 86.70 54925.00 88888.00 2012-06-07 10:32:25.250 159 12569.15 86.65 54924.97 88888.00 2012-06-07 10:32:25.375 159 12569.15 86.65 54925.00 88888.00 2012-06-07 10:32:25.500 159 12569.12 86.65 54924.97 88888.00 2012-06-07 10:32:25.625 159 12569.15 86.65 54924.95 88888.00 2012-06-07 10:32:25.750 159 12569.15 86.67 54924.97 88888.00 2012-06-07 10:32:25.875 159 12569.17 86.70 54925.00 88888.00 2012-06-07 10:32:26.000 159 12569.20 86.70 54925.00 88888.00 2012-06-07 10:32:26.125 159 12569.17 86.67 54925.00 88888.00 2012-06-07 10:32:26.250 159 12569.12 86.67 54925.03 88888.00 2012-06-07 10:32:26.375 159 12569.17 86.72 54925.00 88888.00 2012-06-07 10:32:26.500 159 12569.20 86.67 54924.97 88888.00 2012-06-07 10:32:26.625 159 12569.17 86.62 54924.97 88888.00 2012-06-07 10:32:26.750 159 12569.17 86.65 54924.97 88888.00 2012-06-07 10:32:26.875 159 12569.17 86.65 54925.00 88888.00 2012-06-07 10:32:27.000 159 12569.15 86.65 54925.00 88888.00 2012-06-07 10:32:27.125 159 12569.17 86.62 54925.00 88888.00 2012-06-07 10:32:27.250 159 12569.15 86.65 54925.00 88888.00 2012-06-07 10:32:27.375 159 12569.15 86.65 54924.97 88888.00 2012-06-07 10:32:27.500 159 12569.10 86.67 54925.00 88888.00 2012-06-07 10:32:27.625 159 12569.15 86.65 54925.00 88888.00 2012-06-07 10:32:27.750 159 12569.10 86.62 54925.03 88888.00 2012-06-07 10:32:27.875 159 12569.08 86.62 54925.03 88888.00 2012-06-07 10:32:28.000 159 12569.08 86.60 54925.00 88888.00 2012-06-07 10:32:28.125 159 12569.10 86.65 54925.03 88888.00 2012-06-07 10:32:28.250 159 12569.08 86.65 54925.05 88888.00 2012-06-07 10:32:28.375 159 12569.10 86.65 54925.05 88888.00 2012-06-07 10:32:28.500 159 12569.10 86.65 54925.05 88888.00 2012-06-07 10:32:28.625 159 12569.15 86.65 54925.05 88888.00 2012-06-07 10:32:28.750 159 12569.15 86.65 54925.07 88888.00 2012-06-07 10:32:28.875 159 12569.10 86.65 54925.07 88888.00 2012-06-07 10:32:29.000 159 12569.15 86.65 54925.03 88888.00 2012-06-07 10:32:29.125 159 12569.15 86.62 54925.05 88888.00 2012-06-07 10:32:29.250 159 12569.12 86.65 54925.10 88888.00 2012-06-07 10:32:29.375 159 12569.20 86.65 54925.07 88888.00 2012-06-07 10:32:29.500 159 12569.17 86.65 54925.03 88888.00 2012-06-07 10:32:29.625 159 12569.12 86.60 54924.97 88888.00 2012-06-07 10:32:29.750 159 12569.10 86.62 54925.03 88888.00 2012-06-07 10:32:29.875 159 12569.08 86.65 54925.03 88888.00 2012-06-07 10:32:30.000 159 12569.10 86.65 54925.00 88888.00 2012-06-07 10:32:30.125 159 12569.10 86.67 54925.00 88888.00 2012-06-07 10:32:30.250 159 12569.02 86.70 54925.05 88888.00 2012-06-07 10:32:30.375 159 12569.05 86.70 54925.00 88888.00 2012-06-07 10:32:30.500 159 12569.05 86.70 54925.00 88888.00 2012-06-07 10:32:30.625 159 12569.00 86.67 54925.03 88888.00 2012-06-07 10:32:30.750 159 12569.02 86.65 54925.00 88888.00 2012-06-07 10:32:30.875 159 12569.05 86.62 54924.97 88888.00 2012-06-07 10:32:31.000 159 12569.08 86.62 54925.00 88888.00 2012-06-07 10:32:31.125 159 12569.05 86.65 54925.03 88888.00 2012-06-07 10:32:31.250 159 12569.00 86.65 54925.05 88888.00 2012-06-07 10:32:31.375 159 12569.00 86.65 54925.00 88888.00 2012-06-07 10:32:31.500 159 12569.00 86.67 54925.05 88888.00 2012-06-07 10:32:31.625 159 12569.02 86.70 54925.07 88888.00 2012-06-07 10:32:31.750 159 12568.98 86.67 54925.05 88888.00 2012-06-07 10:32:31.875 159 12568.95 86.65 54925.03 88888.00 2012-06-07 10:32:32.000 159 12568.90 86.62 54925.03 88888.00 2012-06-07 10:32:32.125 159 12568.95 86.65 54925.03 88888.00 2012-06-07 10:32:32.250 159 12568.92 86.65 54925.03 88888.00 2012-06-07 10:32:32.375 159 12568.98 86.62 54925.03 88888.00 2012-06-07 10:32:32.500 159 12568.98 86.67 54925.07 88888.00 2012-06-07 10:32:32.625 159 12568.98 86.65 54925.05 88888.00 2012-06-07 10:32:32.750 159 12568.90 86.65 54925.03 88888.00 2012-06-07 10:32:32.875 159 12568.88 86.67 54925.05 88888.00 2012-06-07 10:32:33.000 159 12568.90 86.67 54925.03 88888.00 2012-06-07 10:32:33.125 159 12568.88 86.67 54925.05 88888.00 2012-06-07 10:32:33.250 159 12568.85 86.65 54925.07 88888.00 2012-06-07 10:32:33.375 159 12568.88 86.65 54925.07 88888.00 2012-06-07 10:32:33.500 159 12568.88 86.65 54925.10 88888.00 2012-06-07 10:32:33.625 159 12568.92 86.67 54925.12 88888.00 2012-06-07 10:32:33.750 159 12568.90 86.67 54925.12 88888.00 2012-06-07 10:32:33.875 159 12568.88 86.67 54925.12 88888.00 2012-06-07 10:32:34.000 159 12568.92 86.65 54925.10 88888.00 2012-06-07 10:32:34.125 159 12568.95 86.62 54925.07 88888.00 2012-06-07 10:32:34.250 159 12568.90 86.67 54925.15 88888.00 2012-06-07 10:32:34.375 159 12568.90 86.70 54925.12 88888.00 2012-06-07 10:32:34.500 159 12568.90 86.65 54925.12 88888.00 2012-06-07 10:32:34.625 159 12568.90 86.65 54925.12 88888.00 2012-06-07 10:32:34.750 159 12568.90 86.65 54925.12 88888.00 2012-06-07 10:32:34.875 159 12568.88 86.62 54925.15 88888.00 2012-06-07 10:32:35.000 159 12568.90 86.65 54925.12 88888.00 2012-06-07 10:32:35.125 159 12568.92 86.62 54925.12 88888.00 2012-06-07 10:32:35.250 159 12568.88 86.62 54925.12 88888.00 2012-06-07 10:32:35.375 159 12568.80 86.60 54925.05 88888.00 2012-06-07 10:32:35.500 159 12568.83 86.60 54925.05 88888.00 2012-06-07 10:32:35.625 159 12568.85 86.65 54925.10 88888.00 2012-06-07 10:32:35.750 159 12568.88 86.65 54925.05 88888.00 2012-06-07 10:32:35.875 159 12568.90 86.62 54925.07 88888.00 2012-06-07 10:32:36.000 159 12568.95 86.65 54925.10 88888.00 2012-06-07 10:32:36.125 159 12568.88 86.65 54925.10 88888.00 2012-06-07 10:32:36.250 159 12568.83 86.65 54925.10 88888.00 2012-06-07 10:32:36.375 159 12568.88 86.67 54925.10 88888.00 2012-06-07 10:32:36.500 159 12568.92 86.67 54925.07 88888.00 2012-06-07 10:32:36.625 159 12568.92 86.67 54925.07 88888.00 2012-06-07 10:32:36.750 159 12568.88 86.65 54925.07 88888.00 2012-06-07 10:32:36.875 159 12568.85 86.62 54925.05 88888.00 2012-06-07 10:32:37.000 159 12568.90 86.62 54925.07 88888.00 2012-06-07 10:32:37.125 159 12568.95 86.67 54925.12 88888.00 2012-06-07 10:32:37.250 159 12568.92 86.75 54925.12 88888.00 2012-06-07 10:32:37.375 159 12568.95 86.72 54925.12 88888.00 2012-06-07 10:32:37.500 159 12568.90 86.70 54925.07 88888.00 2012-06-07 10:32:37.625 159 12568.88 86.67 54925.07 88888.00 2012-06-07 10:32:37.750 159 12568.92 86.70 54925.07 88888.00 2012-06-07 10:32:37.875 159 12568.95 86.70 54925.07 88888.00 2012-06-07 10:32:38.000 159 12569.00 86.67 54925.07 88888.00 2012-06-07 10:32:38.125 159 12568.98 86.65 54925.07 88888.00 2012-06-07 10:32:38.250 159 12568.88 86.65 54925.07 88888.00 2012-06-07 10:32:38.375 159 12568.92 86.67 54925.07 88888.00 2012-06-07 10:32:38.500 159 12569.00 86.72 54925.10 88888.00 2012-06-07 10:32:38.625 159 12568.92 86.72 54925.07 88888.00 2012-06-07 10:32:38.750 159 12568.88 86.70 54925.10 88888.00 2012-06-07 10:32:38.875 159 12568.85 86.67 54925.07 88888.00 2012-06-07 10:32:39.000 159 12568.83 86.67 54925.05 88888.00 2012-06-07 10:32:39.125 159 12568.85 86.67 54925.05 88888.00 2012-06-07 10:32:39.250 159 12568.83 86.67 54925.07 88888.00 2012-06-07 10:32:39.375 159 12568.83 86.65 54925.07 88888.00 2012-06-07 10:32:39.500 159 12568.85 86.67 54925.10 88888.00 2012-06-07 10:32:39.625 159 12568.88 86.70 54925.15 88888.00 2012-06-07 10:32:39.750 159 12568.90 86.75 54925.15 88888.00 2012-06-07 10:32:39.875 159 12568.88 86.70 54925.12 88888.00 2012-06-07 10:32:40.000 159 12568.85 86.65 54925.12 88888.00 2012-06-07 10:32:40.125 159 12568.92 86.67 54925.15 88888.00 2012-06-07 10:32:40.250 159 12568.88 86.65 54925.18 88888.00 2012-06-07 10:32:40.375 159 12568.92 86.70 54925.18 88888.00 2012-06-07 10:32:40.500 159 12568.92 86.70 54925.18 88888.00 2012-06-07 10:32:40.625 159 12568.90 86.67 54925.18 88888.00 2012-06-07 10:32:40.750 159 12568.90 86.67 54925.18 88888.00 2012-06-07 10:32:40.875 159 12568.85 86.65 54925.15 88888.00 2012-06-07 10:32:41.000 159 12568.88 86.62 54925.15 88888.00 2012-06-07 10:32:41.125 159 12568.88 86.62 54925.15 88888.00 2012-06-07 10:32:41.250 159 12568.83 86.62 54925.12 88888.00 2012-06-07 10:32:41.375 159 12568.80 86.65 54925.10 88888.00 2012-06-07 10:32:41.500 159 12568.83 86.70 54925.12 88888.00 2012-06-07 10:32:41.625 159 12568.77 86.67 54925.12 88888.00 2012-06-07 10:32:41.750 159 12568.70 86.62 54925.12 88888.00 2012-06-07 10:32:41.875 159 12568.62 86.65 54925.07 88888.00 2012-06-07 10:32:42.000 159 12568.60 86.67 54925.07 88888.00 2012-06-07 10:32:42.125 159 12568.65 86.70 54925.05 88888.00 2012-06-07 10:32:42.250 159 12568.60 86.65 54925.05 88888.00 2012-06-07 10:32:42.375 159 12568.60 86.62 54925.03 88888.00 2012-06-07 10:32:42.500 159 12568.60 86.62 54925.05 88888.00 2012-06-07 10:32:42.625 159 12568.65 86.67 54925.07 88888.00 2012-06-07 10:32:42.750 159 12568.65 86.70 54925.07 88888.00 2012-06-07 10:32:42.875 159 12568.73 86.67 54925.10 88888.00 2012-06-07 10:32:43.000 159 12568.73 86.67 54925.10 88888.00 2012-06-07 10:32:43.125 159 12568.75 86.72 54925.12 88888.00 2012-06-07 10:32:43.250 159 12568.75 86.72 54925.15 88888.00 2012-06-07 10:32:43.375 159 12568.73 86.75 54925.15 88888.00 2012-06-07 10:32:43.500 159 12568.67 86.75 54925.15 88888.00 2012-06-07 10:32:43.625 159 12568.62 86.72 54925.12 88888.00 2012-06-07 10:32:43.750 159 12568.62 86.70 54925.12 88888.00 2012-06-07 10:32:43.875 159 12568.62 86.70 54925.12 88888.00 2012-06-07 10:32:44.000 159 12568.58 86.67 54925.10 88888.00 2012-06-07 10:32:44.125 159 12568.58 86.67 54925.10 88888.00 2012-06-07 10:32:44.250 159 12568.50 86.70 54925.10 88888.00 2012-06-07 10:32:44.375 159 12568.55 86.72 54925.10 88888.00 2012-06-07 10:32:44.500 159 12568.62 86.72 54925.10 88888.00 2012-06-07 10:32:44.625 159 12568.67 86.70 54925.12 88888.00 2012-06-07 10:32:44.750 159 12568.67 86.70 54925.12 88888.00 2012-06-07 10:32:44.875 159 12568.65 86.72 54925.10 88888.00 2012-06-07 10:32:45.000 159 12568.62 86.70 54925.10 88888.00 2012-06-07 10:32:45.125 159 12568.62 86.72 54925.12 88888.00 2012-06-07 10:32:45.250 159 12568.60 86.70 54925.10 88888.00 2012-06-07 10:32:45.375 159 12568.62 86.72 54925.10 88888.00 2012-06-07 10:32:45.500 159 12568.62 86.72 54925.12 88888.00 2012-06-07 10:32:45.625 159 12568.62 86.70 54925.12 88888.00 2012-06-07 10:32:45.750 159 12568.62 86.70 54925.10 88888.00 2012-06-07 10:32:45.875 159 12568.62 86.72 54925.15 88888.00 2012-06-07 10:32:46.000 159 12568.55 86.75 54925.15 88888.00 2012-06-07 10:32:46.125 159 12568.48 86.70 54925.18 88888.00 2012-06-07 10:32:46.250 159 12568.42 86.65 54925.12 88888.00 2012-06-07 10:32:46.375 159 12568.48 86.67 54925.18 88888.00 2012-06-07 10:32:46.500 159 12568.50 86.70 54925.18 88888.00 2012-06-07 10:32:46.625 159 12568.55 86.72 54925.15 88888.00 2012-06-07 10:32:46.750 159 12568.52 86.70 54925.15 88888.00 2012-06-07 10:32:46.875 159 12568.52 86.70 54925.15 88888.00 2012-06-07 10:32:47.000 159 12568.55 86.72 54925.15 88888.00 2012-06-07 10:32:47.125 159 12568.58 86.72 54925.15 88888.00 2012-06-07 10:32:47.250 159 12568.58 86.70 54925.15 88888.00 2012-06-07 10:32:47.375 159 12568.48 86.72 54925.15 88888.00 2012-06-07 10:32:47.500 159 12568.45 86.72 54925.15 88888.00 2012-06-07 10:32:47.625 159 12568.50 86.75 54925.12 88888.00 2012-06-07 10:32:47.750 159 12568.55 86.72 54925.15 88888.00 2012-06-07 10:32:47.875 159 12568.52 86.67 54925.12 88888.00 2012-06-07 10:32:48.000 159 12568.48 86.72 54925.10 88888.00 2012-06-07 10:32:48.125 159 12568.52 86.75 54925.12 88888.00 2012-06-07 10:32:48.250 159 12568.52 86.72 54925.12 88888.00 2012-06-07 10:32:48.375 159 12568.52 86.72 54925.15 88888.00 2012-06-07 10:32:48.500 159 12568.48 86.75 54925.15 88888.00 2012-06-07 10:32:48.625 159 12568.50 86.72 54925.15 88888.00 2012-06-07 10:32:48.750 159 12568.58 86.72 54925.15 88888.00 2012-06-07 10:32:48.875 159 12568.60 86.75 54925.15 88888.00 2012-06-07 10:32:49.000 159 12568.58 86.72 54925.10 88888.00 2012-06-07 10:32:49.125 159 12568.52 86.75 54925.15 88888.00 2012-06-07 10:32:49.250 159 12568.48 86.78 54925.18 88888.00 2012-06-07 10:32:49.375 159 12568.50 86.75 54925.15 88888.00 2012-06-07 10:32:49.500 159 12568.45 86.72 54925.10 88888.00 2012-06-07 10:32:49.625 159 12568.42 86.75 54925.10 88888.00 2012-06-07 10:32:49.750 159 12568.45 86.80 54925.15 88888.00 2012-06-07 10:32:49.875 159 12568.48 86.80 54925.18 88888.00 2012-06-07 10:32:50.000 159 12568.42 86.75 54925.12 88888.00 2012-06-07 10:32:50.125 159 12568.33 86.78 54925.18 88888.00 2012-06-07 10:32:50.250 159 12568.35 86.78 54925.15 88888.00 2012-06-07 10:32:50.375 159 12568.42 86.75 54925.10 88888.00 2012-06-07 10:32:50.500 159 12568.50 86.75 54925.10 88888.00 2012-06-07 10:32:50.625 159 12568.48 86.78 54925.15 88888.00 2012-06-07 10:32:50.750 159 12568.48 86.78 54925.15 88888.00 2012-06-07 10:32:50.875 159 12568.45 86.78 54925.15 88888.00 2012-06-07 10:32:51.000 159 12568.40 86.75 54925.12 88888.00 2012-06-07 10:32:51.125 159 12568.45 86.70 54925.10 88888.00 2012-06-07 10:32:51.250 159 12568.42 86.72 54925.10 88888.00 2012-06-07 10:32:51.375 159 12568.33 86.75 54925.07 88888.00 2012-06-07 10:32:51.500 159 12568.30 86.78 54925.10 88888.00 2012-06-07 10:32:51.625 159 12568.33 86.78 54925.12 88888.00 2012-06-07 10:32:51.750 159 12568.40 86.78 54925.12 88888.00 2012-06-07 10:32:51.875 159 12568.42 86.75 54925.07 88888.00 2012-06-07 10:32:52.000 159 12568.42 86.78 54925.12 88888.00 2012-06-07 10:32:52.125 159 12568.42 86.80 54925.18 88888.00 2012-06-07 10:32:52.250 159 12568.40 86.80 54925.20 88888.00 2012-06-07 10:32:52.375 159 12568.38 86.75 54925.18 88888.00 2012-06-07 10:32:52.500 159 12568.40 86.70 54925.15 88888.00 2012-06-07 10:32:52.625 159 12568.42 86.72 54925.18 88888.00 2012-06-07 10:32:52.750 159 12568.38 86.75 54925.18 88888.00 2012-06-07 10:32:52.875 159 12568.38 86.75 54925.15 88888.00 2012-06-07 10:32:53.000 159 12568.42 86.72 54925.12 88888.00 2012-06-07 10:32:53.125 159 12568.42 86.78 54925.15 88888.00 2012-06-07 10:32:53.250 159 12568.40 86.75 54925.12 88888.00 2012-06-07 10:32:53.375 159 12568.40 86.72 54925.12 88888.00 2012-06-07 10:32:53.500 159 12568.38 86.72 54925.15 88888.00 2012-06-07 10:32:53.625 159 12568.35 86.78 54925.15 88888.00 2012-06-07 10:32:53.750 159 12568.33 86.75 54925.10 88888.00 2012-06-07 10:32:53.875 159 12568.35 86.75 54925.12 88888.00 2012-06-07 10:32:54.000 159 12568.42 86.80 54925.12 88888.00 2012-06-07 10:32:54.125 159 12568.42 86.78 54925.15 88888.00 2012-06-07 10:32:54.250 159 12568.35 86.75 54925.15 88888.00 2012-06-07 10:32:54.375 159 12568.42 86.75 54925.15 88888.00 2012-06-07 10:32:54.500 159 12568.40 86.78 54925.15 88888.00 2012-06-07 10:32:54.625 159 12568.35 86.78 54925.15 88888.00 2012-06-07 10:32:54.750 159 12568.38 86.78 54925.10 88888.00 2012-06-07 10:32:54.875 159 12568.40 86.75 54925.10 88888.00 2012-06-07 10:32:55.000 159 12568.38 86.78 54925.10 88888.00 2012-06-07 10:32:55.125 159 12568.35 86.78 54925.12 88888.00 2012-06-07 10:32:55.250 159 12568.33 86.75 54925.10 88888.00 2012-06-07 10:32:55.375 159 12568.38 86.78 54925.12 88888.00 2012-06-07 10:32:55.500 159 12568.38 86.78 54925.07 88888.00 2012-06-07 10:32:55.625 159 12568.40 86.75 54925.07 88888.00 2012-06-07 10:32:55.750 159 12568.45 86.80 54925.15 88888.00 2012-06-07 10:32:55.875 159 12568.42 86.83 54925.15 88888.00 2012-06-07 10:32:56.000 159 12568.38 86.80 54925.10 88888.00 2012-06-07 10:32:56.125 159 12568.38 86.78 54925.12 88888.00 2012-06-07 10:32:56.250 159 12568.40 86.85 54925.18 88888.00 2012-06-07 10:32:56.375 159 12568.42 86.90 54925.15 88888.00 2012-06-07 10:32:56.500 159 12568.42 86.85 54925.15 88888.00 2012-06-07 10:32:56.625 159 12568.40 86.83 54925.12 88888.00 2012-06-07 10:32:56.750 159 12568.42 86.83 54925.10 88888.00 2012-06-07 10:32:56.875 159 12568.48 86.85 54925.10 88888.00 2012-06-07 10:32:57.000 159 12568.58 86.88 54925.12 88888.00 2012-06-07 10:32:57.125 159 12568.48 86.88 54925.18 88888.00 2012-06-07 10:32:57.250 159 12568.38 86.92 54925.15 88888.00 2012-06-07 10:32:57.375 159 12568.38 86.92 54925.18 88888.00 2012-06-07 10:32:57.500 159 12568.38 86.88 54925.15 88888.00 2012-06-07 10:32:57.625 159 12568.38 86.88 54925.15 88888.00 2012-06-07 10:32:57.750 159 12568.35 86.90 54925.18 88888.00 2012-06-07 10:32:57.875 159 12568.40 86.90 54925.18 88888.00 2012-06-07 10:32:58.000 159 12568.40 86.88 54925.15 88888.00 2012-06-07 10:32:58.125 159 12568.35 86.88 54925.18 88888.00 2012-06-07 10:32:58.250 159 12568.30 86.90 54925.15 88888.00 2012-06-07 10:32:58.375 159 12568.30 86.90 54925.15 88888.00 2012-06-07 10:32:58.500 159 12568.38 86.90 54925.20 88888.00 2012-06-07 10:32:58.625 159 12568.45 86.92 54925.18 88888.00 2012-06-07 10:32:58.750 159 12568.42 86.92 54925.15 88888.00 2012-06-07 10:32:58.875 159 12568.40 86.95 54925.20 88888.00 2012-06-07 10:32:59.000 159 12568.40 86.92 54925.15 88888.00 2012-06-07 10:32:59.125 159 12568.33 86.92 54925.15 88888.00 2012-06-07 10:32:59.250 159 12568.33 86.90 54925.18 88888.00 2012-06-07 10:32:59.375 159 12568.30 86.90 54925.18 88888.00 2012-06-07 10:32:59.500 159 12568.33 86.92 54925.18 88888.00 2012-06-07 10:32:59.625 159 12568.35 86.92 54925.15 88888.00 2012-06-07 10:32:59.750 159 12568.38 86.90 54925.10 88888.00 2012-06-07 10:32:59.875 159 12568.40 86.88 54925.12 88888.00 2012-06-07 10:33:00.000 159 12568.38 86.90 54925.12 88888.00 2012-06-07 10:33:00.125 159 12568.35 86.90 54925.12 88888.00 2012-06-07 10:33:00.250 159 12568.33 86.92 54925.15 88888.00 2012-06-07 10:33:00.375 159 12568.35 86.92 54925.15 88888.00 2012-06-07 10:33:00.500 159 12568.35 86.95 54925.15 88888.00 2012-06-07 10:33:00.625 159 12568.38 86.97 54925.15 88888.00 2012-06-07 10:33:00.750 159 12568.40 86.97 54925.12 88888.00 2012-06-07 10:33:00.875 159 12568.30 87.00 54925.12 88888.00 2012-06-07 10:33:01.000 159 12568.30 86.97 54925.10 88888.00 2012-06-07 10:33:01.125 159 12568.33 87.00 54925.15 88888.00 2012-06-07 10:33:01.250 159 12568.27 86.97 54925.15 88888.00 2012-06-07 10:33:01.375 159 12568.30 86.95 54925.15 88888.00 2012-06-07 10:33:01.500 159 12568.30 86.95 54925.15 88888.00 2012-06-07 10:33:01.625 159 12568.30 86.97 54925.15 88888.00 2012-06-07 10:33:01.750 159 12568.35 86.97 54925.12 88888.00 2012-06-07 10:33:01.875 159 12568.42 86.95 54925.12 88888.00 2012-06-07 10:33:02.000 159 12568.45 86.95 54925.12 88888.00 2012-06-07 10:33:02.125 159 12568.40 86.97 54925.12 88888.00 2012-06-07 10:33:02.250 159 12568.38 86.92 54925.12 88888.00 2012-06-07 10:33:02.375 159 12568.40 86.92 54925.07 88888.00 2012-06-07 10:33:02.500 159 12568.45 86.92 54925.10 88888.00 2012-06-07 10:33:02.625 159 12568.45 86.95 54925.10 88888.00 2012-06-07 10:33:02.750 159 12568.48 86.95 54925.07 88888.00 2012-06-07 10:33:02.875 159 12568.48 86.92 54925.05 88888.00 2012-06-07 10:33:03.000 159 12568.48 86.95 54925.03 88888.00 2012-06-07 10:33:03.125 159 12568.45 86.95 54925.07 88888.00 2012-06-07 10:33:03.250 159 12568.38 86.92 54925.07 88888.00 2012-06-07 10:33:03.375 159 12568.35 86.90 54925.05 88888.00 2012-06-07 10:33:03.500 159 12568.38 86.92 54925.12 88888.00 2012-06-07 10:33:03.625 159 12568.45 86.97 54925.18 88888.00 2012-06-07 10:33:03.750 159 12568.42 87.00 54925.18 88888.00 2012-06-07 10:33:03.875 159 12568.35 86.97 54925.20 88888.00 2012-06-07 10:33:04.000 159 12568.40 86.97 54925.20 88888.00 2012-06-07 10:33:04.125 159 12568.40 87.00 54925.18 88888.00 2012-06-07 10:33:04.250 159 12568.25 86.95 54925.12 88888.00 2012-06-07 10:33:04.375 159 12568.23 86.95 54925.12 88888.00 2012-06-07 10:33:04.500 159 12568.30 86.97 54925.18 88888.00 2012-06-07 10:33:04.625 159 12568.30 87.03 54925.18 88888.00 2012-06-07 10:33:04.750 159 12568.33 87.00 54925.15 88888.00 2012-06-07 10:33:04.875 159 12568.40 87.03 54925.15 88888.00 2012-06-07 10:33:05.000 159 12568.42 87.03 54925.15 88888.00 2012-06-07 10:33:05.125 159 12568.38 87.00 54925.18 88888.00 2012-06-07 10:33:05.250 159 12568.35 86.97 54925.18 88888.00 2012-06-07 10:33:05.375 159 12568.33 86.95 54925.15 88888.00 2012-06-07 10:33:05.500 159 12568.27 86.97 54925.15 88888.00 2012-06-07 10:33:05.625 159 12568.33 87.00 54925.12 88888.00 2012-06-07 10:33:05.750 159 12568.33 86.95 54925.07 88888.00 2012-06-07 10:33:05.875 159 12568.30 86.97 54925.12 88888.00 2012-06-07 10:33:06.000 159 12568.35 87.00 54925.10 88888.00 2012-06-07 10:33:06.125 159 12568.30 87.00 54925.10 88888.00 2012-06-07 10:33:06.250 159 12568.30 86.92 54925.10 88888.00 2012-06-07 10:33:06.375 159 12568.38 86.95 54925.07 88888.00 2012-06-07 10:33:06.500 159 12568.35 86.97 54925.07 88888.00 2012-06-07 10:33:06.625 159 12568.30 86.97 54925.07 88888.00 2012-06-07 10:33:06.750 159 12568.25 86.95 54925.07 88888.00 2012-06-07 10:33:06.875 159 12568.23 86.92 54925.03 88888.00 2012-06-07 10:33:07.000 159 12568.15 86.92 54925.03 88888.00 2012-06-07 10:33:07.125 159 12568.15 86.92 54925.05 88888.00 2012-06-07 10:33:07.250 159 12568.20 86.97 54925.07 88888.00 2012-06-07 10:33:07.375 159 12568.23 86.97 54925.10 88888.00 2012-06-07 10:33:07.500 159 12568.15 86.95 54925.10 88888.00 2012-06-07 10:33:07.625 159 12568.15 86.92 54925.07 88888.00 2012-06-07 10:33:07.750 159 12568.15 86.92 54925.10 88888.00 2012-06-07 10:33:07.875 159 12568.17 86.92 54925.10 88888.00 2012-06-07 10:33:08.000 159 12568.20 86.90 54925.05 88888.00 2012-06-07 10:33:08.125 159 12568.12 86.90 54925.05 88888.00 2012-06-07 10:33:08.250 159 12568.15 86.95 54925.10 88888.00 2012-06-07 10:33:08.375 159 12568.23 86.92 54925.10 88888.00 2012-06-07 10:33:08.500 159 12568.25 86.90 54925.07 88888.00 2012-06-07 10:33:08.625 159 12568.25 86.92 54925.05 88888.00 2012-06-07 10:33:08.750 159 12568.23 86.95 54925.05 88888.00 2012-06-07 10:33:08.875 159 12568.23 86.97 54925.10 88888.00 2012-06-07 10:33:09.000 159 12568.17 86.97 54925.07 88888.00 2012-06-07 10:33:09.125 159 12568.17 86.95 54925.10 88888.00 2012-06-07 10:33:09.250 159 12568.17 87.00 54925.10 88888.00 2012-06-07 10:33:09.375 159 12568.17 86.95 54925.07 88888.00 2012-06-07 10:33:09.500 159 12568.12 86.95 54925.10 88888.00 2012-06-07 10:33:09.625 159 12568.20 86.97 54925.10 88888.00 2012-06-07 10:33:09.750 159 12568.30 87.00 54925.10 88888.00 2012-06-07 10:33:09.875 159 12568.27 86.95 54925.10 88888.00 2012-06-07 10:33:10.000 159 12568.20 86.95 54925.10 88888.00 2012-06-07 10:33:10.125 159 12568.17 86.97 54925.15 88888.00 2012-06-07 10:33:10.250 159 12568.15 86.95 54925.15 88888.00 2012-06-07 10:33:10.375 159 12568.20 86.97 54925.15 88888.00 2012-06-07 10:33:10.500 159 12568.23 86.95 54925.15 88888.00 2012-06-07 10:33:10.625 159 12568.23 86.95 54925.18 88888.00 2012-06-07 10:33:10.750 159 12568.25 86.95 54925.15 88888.00 2012-06-07 10:33:10.875 159 12568.23 86.97 54925.15 88888.00 2012-06-07 10:33:11.000 159 12568.17 86.97 54925.12 88888.00 2012-06-07 10:33:11.125 159 12568.17 86.95 54925.12 88888.00 2012-06-07 10:33:11.250 159 12568.17 86.92 54925.12 88888.00 2012-06-07 10:33:11.375 159 12568.25 86.97 54925.15 88888.00 2012-06-07 10:33:11.500 159 12568.23 86.97 54925.12 88888.00 2012-06-07 10:33:11.625 159 12568.12 86.97 54925.10 88888.00 2012-06-07 10:33:11.750 159 12568.12 86.92 54925.10 88888.00 2012-06-07 10:33:11.875 159 12568.23 86.92 54925.07 88888.00 2012-06-07 10:33:12.000 159 12568.27 86.95 54925.10 88888.00 2012-06-07 10:33:12.125 159 12568.23 86.92 54925.10 88888.00 2012-06-07 10:33:12.250 159 12568.12 86.95 54925.10 88888.00 2012-06-07 10:33:12.375 159 12568.08 86.97 54925.07 88888.00 2012-06-07 10:33:12.500 159 12568.08 86.95 54925.07 88888.00 2012-06-07 10:33:12.625 159 12568.10 86.97 54925.07 88888.00 2012-06-07 10:33:12.750 159 12568.12 86.97 54925.10 88888.00 2012-06-07 10:33:12.875 159 12568.17 86.92 54925.07 88888.00 2012-06-07 10:33:13.000 159 12568.20 86.95 54925.07 88888.00 2012-06-07 10:33:13.125 159 12568.17 86.92 54925.07 88888.00 2012-06-07 10:33:13.250 159 12568.15 86.97 54925.10 88888.00 2012-06-07 10:33:13.375 159 12568.15 86.95 54925.07 88888.00 2012-06-07 10:33:13.500 159 12568.15 86.95 54925.10 88888.00 2012-06-07 10:33:13.625 159 12568.12 86.97 54925.12 88888.00 2012-06-07 10:33:13.750 159 12568.10 86.97 54925.10 88888.00 2012-06-07 10:33:13.875 159 12568.12 86.95 54925.10 88888.00 2012-06-07 10:33:14.000 159 12568.15 86.97 54925.07 88888.00 2012-06-07 10:33:14.125 159 12568.20 87.00 54925.12 88888.00 2012-06-07 10:33:14.250 159 12568.15 87.03 54925.12 88888.00 2012-06-07 10:33:14.375 159 12568.15 87.00 54925.10 88888.00 2012-06-07 10:33:14.500 159 12568.17 86.97 54925.10 88888.00 2012-06-07 10:33:14.625 159 12568.25 86.95 54925.07 88888.00 2012-06-07 10:33:14.750 159 12568.23 86.92 54925.05 88888.00 2012-06-07 10:33:14.875 159 12568.15 86.92 54925.07 88888.00 2012-06-07 10:33:15.000 159 12568.17 86.92 54925.07 88888.00 2012-06-07 10:33:15.125 159 12568.23 86.95 54925.07 88888.00 2012-06-07 10:33:15.250 159 12568.25 86.92 54925.05 88888.00 2012-06-07 10:33:15.375 159 12568.25 86.95 54925.07 88888.00 2012-06-07 10:33:15.500 159 12568.25 87.00 54925.10 88888.00 2012-06-07 10:33:15.625 159 12568.20 87.00 54925.12 88888.00 2012-06-07 10:33:15.750 159 12568.20 86.97 54925.12 88888.00 2012-06-07 10:33:15.875 159 12568.23 86.97 54925.12 88888.00 2012-06-07 10:33:16.000 159 12568.25 86.95 54925.10 88888.00 2012-06-07 10:33:16.125 159 12568.30 86.95 54925.10 88888.00 2012-06-07 10:33:16.250 159 12568.25 86.92 54925.12 88888.00 2012-06-07 10:33:16.375 159 12568.25 86.92 54925.15 88888.00 2012-06-07 10:33:16.500 159 12568.27 86.95 54925.12 88888.00 2012-06-07 10:33:16.625 159 12568.23 86.95 54925.10 88888.00 2012-06-07 10:33:16.750 159 12568.25 86.95 54925.15 88888.00 2012-06-07 10:33:16.875 159 12568.30 86.95 54925.15 88888.00 2012-06-07 10:33:17.000 159 12568.25 86.95 54925.10 88888.00 2012-06-07 10:33:17.125 159 12568.17 86.92 54925.07 88888.00 2012-06-07 10:33:17.250 159 12568.17 86.92 54925.10 88888.00 2012-06-07 10:33:17.375 159 12568.23 86.92 54925.12 88888.00 2012-06-07 10:33:17.500 159 12568.23 86.95 54925.10 88888.00 2012-06-07 10:33:17.625 159 12568.20 86.92 54925.05 88888.00 2012-06-07 10:33:17.750 159 12568.17 86.92 54925.07 88888.00 2012-06-07 10:33:17.875 159 12568.20 86.92 54925.05 88888.00 2012-06-07 10:33:18.000 159 12568.30 86.92 54925.03 88888.00 2012-06-07 10:33:18.125 159 12568.38 86.95 54925.05 88888.00 2012-06-07 10:33:18.250 159 12568.38 86.95 54925.05 88888.00 2012-06-07 10:33:18.375 159 12568.38 86.97 54925.05 88888.00 2012-06-07 10:33:18.500 159 12568.30 86.92 54925.00 88888.00 2012-06-07 10:33:18.625 159 12568.30 86.95 54925.00 88888.00 2012-06-07 10:33:18.750 159 12568.27 86.95 54925.00 88888.00 2012-06-07 10:33:18.875 159 12568.27 86.97 54925.03 88888.00 2012-06-07 10:33:19.000 159 12568.30 86.97 54925.03 88888.00 2012-06-07 10:33:19.125 159 12568.25 87.03 54925.03 88888.00 2012-06-07 10:33:19.250 159 12568.15 86.97 54925.05 88888.00 2012-06-07 10:33:19.375 159 12568.17 86.97 54925.03 88888.00 2012-06-07 10:33:19.500 159 12568.10 86.95 54925.00 88888.00 2012-06-07 10:33:19.625 159 12568.12 86.97 54925.03 88888.00 2012-06-07 10:33:19.750 159 12568.20 86.97 54925.03 88888.00 2012-06-07 10:33:19.875 159 12568.25 86.95 54925.03 88888.00 2012-06-07 10:33:20.000 159 12568.23 86.92 54925.03 88888.00 2012-06-07 10:33:20.125 159 12568.20 86.92 54925.00 88888.00 2012-06-07 10:33:20.250 159 12568.12 86.92 54925.03 88888.00 2012-06-07 10:33:20.375 159 12568.12 86.97 54925.00 88888.00 2012-06-07 10:33:20.500 159 12568.12 86.97 54925.00 88888.00 2012-06-07 10:33:20.625 159 12568.15 86.97 54925.03 88888.00 2012-06-07 10:33:20.750 159 12568.20 86.95 54925.03 88888.00 2012-06-07 10:33:20.875 159 12568.23 87.03 54925.03 88888.00 2012-06-07 10:33:21.000 159 12568.15 87.00 54925.00 88888.00 2012-06-07 10:33:21.125 159 12568.10 86.92 54925.00 88888.00 2012-06-07 10:33:21.250 159 12568.17 86.95 54925.05 88888.00 2012-06-07 10:33:21.375 159 12568.23 86.95 54925.07 88888.00 2012-06-07 10:33:21.500 159 12568.20 86.97 54925.05 88888.00 2012-06-07 10:33:21.625 159 12568.20 86.95 54925.03 88888.00 2012-06-07 10:33:21.750 159 12568.17 86.92 54925.05 88888.00 2012-06-07 10:33:21.875 159 12568.17 86.92 54925.05 88888.00 2012-06-07 10:33:22.000 159 12568.20 86.92 54925.05 88888.00 2012-06-07 10:33:22.125 159 12568.20 86.95 54925.07 88888.00 2012-06-07 10:33:22.250 159 12568.15 86.92 54925.07 88888.00 2012-06-07 10:33:22.375 159 12568.12 86.92 54925.05 88888.00 2012-06-07 10:33:22.500 159 12568.17 86.92 54925.05 88888.00 2012-06-07 10:33:22.625 159 12568.15 86.97 54925.07 88888.00 2012-06-07 10:33:22.750 159 12568.15 86.97 54925.07 88888.00 2012-06-07 10:33:22.875 159 12568.17 86.97 54925.05 88888.00 2012-06-07 10:33:23.000 159 12568.15 86.97 54925.05 88888.00 2012-06-07 10:33:23.125 159 12568.12 86.97 54925.05 88888.00 2012-06-07 10:33:23.250 159 12568.12 86.92 54925.07 88888.00 2012-06-07 10:33:23.375 159 12568.10 86.95 54925.05 88888.00 2012-06-07 10:33:23.500 159 12568.12 86.97 54925.05 88888.00 2012-06-07 10:33:23.625 159 12568.12 86.97 54925.05 88888.00 2012-06-07 10:33:23.750 159 12568.08 86.92 54925.03 88888.00 2012-06-07 10:33:23.875 159 12568.00 86.90 54925.03 88888.00 2012-06-07 10:33:24.000 159 12568.00 86.90 54925.03 88888.00 2012-06-07 10:33:24.125 159 12568.05 86.97 54925.03 88888.00 2012-06-07 10:33:24.250 159 12568.05 86.95 54925.03 88888.00 2012-06-07 10:33:24.375 159 12568.10 86.92 54924.97 88888.00 2012-06-07 10:33:24.500 159 12568.08 86.92 54925.00 88888.00 2012-06-07 10:33:24.625 159 12568.10 86.92 54924.97 88888.00 2012-06-07 10:33:24.750 159 12568.10 86.95 54924.97 88888.00 2012-06-07 10:33:24.875 159 12568.15 86.97 54925.00 88888.00 2012-06-07 10:33:25.000 159 12568.15 86.97 54925.00 88888.00 2012-06-07 10:33:25.125 159 12568.08 86.92 54925.00 88888.00 2012-06-07 10:33:25.250 159 12568.10 86.92 54925.00 88888.00 2012-06-07 10:33:25.375 159 12568.15 86.95 54925.00 88888.00 2012-06-07 10:33:25.500 159 12568.08 86.95 54925.03 88888.00 2012-06-07 10:33:25.625 159 12568.05 86.92 54925.03 88888.00 2012-06-07 10:33:25.750 159 12568.02 86.90 54925.03 88888.00 2012-06-07 10:33:25.875 159 12568.00 86.95 54925.03 88888.00 2012-06-07 10:33:26.000 159 12568.00 86.95 54925.00 88888.00 2012-06-07 10:33:26.125 159 12568.00 86.95 54924.97 88888.00 2012-06-07 10:33:26.250 159 12568.00 86.90 54925.00 88888.00 2012-06-07 10:33:26.375 159 12568.08 86.90 54925.03 88888.00 2012-06-07 10:33:26.500 159 12568.05 86.92 54925.03 88888.00 2012-06-07 10:33:26.625 159 12568.02 86.97 54925.03 88888.00 2012-06-07 10:33:26.750 159 12568.02 86.95 54925.03 88888.00 2012-06-07 10:33:26.875 159 12568.02 86.90 54925.00 88888.00 2012-06-07 10:33:27.000 159 12567.95 86.88 54925.00 88888.00 2012-06-07 10:33:27.125 159 12567.90 86.92 54925.03 88888.00 2012-06-07 10:33:27.250 159 12567.92 86.92 54925.00 88888.00 2012-06-07 10:33:27.375 159 12568.00 86.90 54925.00 88888.00 2012-06-07 10:33:27.500 159 12568.00 86.92 54925.03 88888.00 2012-06-07 10:33:27.625 159 12568.00 86.92 54925.05 88888.00 2012-06-07 10:33:27.750 159 12568.00 86.92 54925.10 88888.00 2012-06-07 10:33:27.875 159 12568.00 86.92 54925.07 88888.00 2012-06-07 10:33:28.000 159 12567.98 86.90 54925.03 88888.00 2012-06-07 10:33:28.125 159 12568.02 86.88 54925.05 88888.00 2012-06-07 10:33:28.250 159 12567.98 86.85 54925.05 88888.00 2012-06-07 10:33:28.375 159 12567.98 86.85 54925.07 88888.00 2012-06-07 10:33:28.500 159 12567.98 86.85 54925.07 88888.00 2012-06-07 10:33:28.625 159 12568.00 86.85 54925.12 88888.00 2012-06-07 10:33:28.750 159 12567.98 86.88 54925.12 88888.00 2012-06-07 10:33:28.875 159 12567.98 86.88 54925.12 88888.00 2012-06-07 10:33:29.000 159 12568.00 86.88 54925.10 88888.00 2012-06-07 10:33:29.125 159 12567.98 86.85 54925.07 88888.00 2012-06-07 10:33:29.250 159 12567.90 86.85 54925.10 88888.00 2012-06-07 10:33:29.375 159 12567.92 86.90 54925.07 88888.00 2012-06-07 10:33:29.500 159 12567.95 86.88 54925.05 88888.00 2012-06-07 10:33:29.625 159 12567.95 86.85 54925.00 88888.00 2012-06-07 10:33:29.750 159 12567.98 86.85 54925.03 88888.00 2012-06-07 10:33:29.875 159 12567.98 86.85 54925.03 88888.00 2012-06-07 10:33:30.000 159 12567.95 86.85 54924.97 88888.00 2012-06-07 10:33:30.125 159 12567.95 86.88 54925.00 88888.00 2012-06-07 10:33:30.250 159 12567.90 86.85 54925.00 88888.00 2012-06-07 10:33:30.375 159 12567.92 86.85 54924.97 88888.00 2012-06-07 10:33:30.500 159 12567.92 86.88 54925.00 88888.00 2012-06-07 10:33:30.625 159 12567.95 86.90 54925.00 88888.00 2012-06-07 10:33:30.750 159 12567.88 86.88 54925.00 88888.00 2012-06-07 10:33:30.875 159 12567.85 86.88 54924.97 88888.00 2012-06-07 10:33:31.000 159 12567.85 86.88 54924.95 88888.00 2012-06-07 10:33:31.125 159 12567.90 86.88 54924.97 88888.00 2012-06-07 10:33:31.250 159 12567.88 86.85 54924.97 88888.00 2012-06-07 10:33:31.375 159 12567.88 86.90 54924.97 88888.00 2012-06-07 10:33:31.500 159 12567.95 86.92 54925.00 88888.00 2012-06-07 10:33:31.625 159 12567.98 86.95 54925.00 88888.00 2012-06-07 10:33:31.750 159 12567.92 86.90 54924.97 88888.00 2012-06-07 10:33:31.875 159 12567.90 86.88 54924.95 88888.00 2012-06-07 10:33:32.000 159 12567.88 86.88 54924.97 88888.00 2012-06-07 10:33:32.125 159 12567.88 86.90 54925.00 88888.00 2012-06-07 10:33:32.250 159 12567.83 86.92 54925.03 88888.00 2012-06-07 10:33:32.375 159 12567.85 86.92 54925.03 88888.00 2012-06-07 10:33:32.500 159 12567.90 86.92 54925.00 88888.00 2012-06-07 10:33:32.625 159 12567.90 86.92 54925.00 88888.00 2012-06-07 10:33:32.750 159 12567.88 86.90 54924.97 88888.00 2012-06-07 10:33:32.875 159 12567.85 86.90 54924.95 88888.00 2012-06-07 10:33:33.000 159 12567.88 86.88 54924.97 88888.00 2012-06-07 10:33:33.125 159 12567.88 86.92 54925.00 88888.00 2012-06-07 10:33:33.250 159 12567.90 86.92 54925.00 88888.00 2012-06-07 10:33:33.375 159 12567.92 86.92 54924.97 88888.00 2012-06-07 10:33:33.500 159 12567.95 86.92 54925.00 88888.00 2012-06-07 10:33:33.625 159 12567.92 86.95 54925.00 88888.00 2012-06-07 10:33:33.750 159 12567.88 86.95 54925.03 88888.00 2012-06-07 10:33:33.875 159 12567.90 86.95 54925.05 88888.00 2012-06-07 10:33:34.000 159 12567.90 86.97 54925.05 88888.00 2012-06-07 10:33:34.125 159 12567.88 86.95 54925.05 88888.00 2012-06-07 10:33:34.250 159 12567.80 86.92 54925.05 88888.00 2012-06-07 10:33:34.375 159 12567.80 86.97 54925.07 88888.00 2012-06-07 10:33:34.500 159 12567.80 87.00 54925.07 88888.00 2012-06-07 10:33:34.625 159 12567.80 86.97 54925.05 88888.00 2012-06-07 10:33:34.750 159 12567.80 86.97 54925.03 88888.00 2012-06-07 10:33:34.875 159 12567.83 86.97 54925.03 88888.00 2012-06-07 10:33:35.000 159 12567.77 87.00 54925.03 88888.00 2012-06-07 10:33:35.125 159 12567.75 87.00 54925.05 88888.00 2012-06-07 10:33:35.250 159 12567.70 87.03 54925.07 88888.00 2012-06-07 10:33:35.375 159 12567.75 87.08 54925.05 88888.00 2012-06-07 10:33:35.500 159 12567.80 87.03 54925.03 88888.00 2012-06-07 10:33:35.625 159 12567.80 86.97 54924.97 88888.00 2012-06-07 10:33:35.750 159 12567.77 87.03 54924.97 88888.00 2012-06-07 10:33:35.875 159 12567.75 87.03 54924.97 88888.00 2012-06-07 10:33:36.000 159 12567.77 87.03 54924.95 88888.00 2012-06-07 10:33:36.125 159 12567.88 87.03 54925.00 88888.00 2012-06-07 10:33:36.250 159 12567.80 87.03 54924.97 88888.00 2012-06-07 10:33:36.375 159 12567.77 87.03 54924.97 88888.00 2012-06-07 10:33:36.500 159 12567.80 87.03 54924.95 88888.00 2012-06-07 10:33:36.625 159 12567.85 87.05 54924.97 88888.00 2012-06-07 10:33:36.750 159 12567.83 87.05 54924.97 88888.00 2012-06-07 10:33:36.875 159 12567.77 87.05 54925.00 88888.00 2012-06-07 10:33:37.000 159 12567.77 87.08 54925.00 88888.00 2012-06-07 10:33:37.125 159 12567.75 87.08 54925.00 88888.00 2012-06-07 10:33:37.250 159 12567.75 87.05 54924.97 88888.00 2012-06-07 10:33:37.375 159 12567.80 87.10 54924.95 88888.00 2012-06-07 10:33:37.500 159 12567.80 87.08 54924.95 88888.00 2012-06-07 10:33:37.625 159 12567.77 87.10 54925.00 88888.00 2012-06-07 10:33:37.750 159 12567.70 87.12 54925.00 88888.00 2012-06-07 10:33:37.875 159 12567.70 87.10 54924.97 88888.00 2012-06-07 10:33:38.000 159 12567.67 87.10 54924.95 88888.00 2012-06-07 10:33:38.125 159 12567.67 87.08 54924.97 88888.00 2012-06-07 10:33:38.250 159 12567.62 87.10 54925.00 88888.00 2012-06-07 10:33:38.375 159 12567.62 87.12 54924.97 88888.00 2012-06-07 10:33:38.500 159 12567.62 87.15 54924.97 88888.00 2012-06-07 10:33:38.625 159 12567.67 87.17 54924.97 88888.00 2012-06-07 10:33:38.750 159 12567.73 87.17 54925.00 88888.00 2012-06-07 10:33:38.875 159 12567.73 87.12 54925.00 88888.00 2012-06-07 10:33:39.000 159 12567.70 87.12 54924.97 88888.00 2012-06-07 10:33:39.125 159 12567.67 87.12 54925.00 88888.00 2012-06-07 10:33:39.250 159 12567.60 87.10 54924.97 88888.00 2012-06-07 10:33:39.375 159 12567.62 87.10 54924.93 88888.00 2012-06-07 10:33:39.500 159 12567.73 87.12 54924.97 88888.00 2012-06-07 10:33:39.625 159 12567.80 87.15 54925.00 88888.00 2012-06-07 10:33:39.750 159 12567.75 87.15 54925.00 88888.00 2012-06-07 10:33:39.875 159 12567.67 87.15 54924.97 88888.00 2012-06-07 10:33:40.000 159 12567.62 87.17 54925.00 88888.00 2012-06-07 10:33:40.125 159 12567.58 87.17 54925.03 88888.00 2012-06-07 10:33:40.250 159 12567.58 87.12 54925.03 88888.00 2012-06-07 10:33:40.375 159 12567.65 87.17 54925.00 88888.00 2012-06-07 10:33:40.500 159 12567.70 87.17 54925.03 88888.00 2012-06-07 10:33:40.625 159 12567.70 87.17 54925.00 88888.00 2012-06-07 10:33:40.750 159 12567.60 87.17 54925.00 88888.00 2012-06-07 10:33:40.875 159 12567.50 87.17 54925.00 88888.00 2012-06-07 10:33:41.000 159 12567.45 87.17 54924.97 88888.00 2012-06-07 10:33:41.125 159 12567.48 87.15 54924.93 88888.00 2012-06-07 10:33:41.250 159 12567.50 87.12 54924.97 88888.00 2012-06-07 10:33:41.375 159 12567.52 87.17 54925.00 88888.00 2012-06-07 10:33:41.500 159 12567.48 87.20 54924.97 88888.00 2012-06-07 10:33:41.625 159 12567.52 87.20 54924.97 88888.00 2012-06-07 10:33:41.750 159 12567.65 87.20 54924.95 88888.00 2012-06-07 10:33:41.875 159 12567.65 87.17 54924.95 88888.00 2012-06-07 10:33:42.000 159 12567.52 87.17 54924.95 88888.00 2012-06-07 10:33:42.125 159 12567.52 87.17 54924.97 88888.00 2012-06-07 10:33:42.250 159 12567.60 87.20 54925.03 88888.00 2012-06-07 10:33:42.375 159 12567.60 87.22 54925.00 88888.00 2012-06-07 10:33:42.500 159 12567.52 87.20 54925.00 88888.00 2012-06-07 10:33:42.625 159 12567.52 87.22 54925.00 88888.00 2012-06-07 10:33:42.750 159 12567.52 87.20 54924.97 88888.00 2012-06-07 10:33:42.875 159 12567.50 87.17 54924.95 88888.00 2012-06-07 10:33:43.000 159 12567.60 87.20 54924.97 88888.00 2012-06-07 10:33:43.125 159 12567.62 87.22 54924.97 88888.00 2012-06-07 10:33:43.250 159 12567.60 87.17 54924.97 88888.00 2012-06-07 10:33:43.375 159 12567.65 87.25 54924.97 88888.00 2012-06-07 10:33:43.500 159 12567.67 87.22 54924.95 88888.00 2012-06-07 10:33:43.625 159 12567.65 87.22 54924.95 88888.00 2012-06-07 10:33:43.750 159 12567.62 87.22 54924.93 88888.00 2012-06-07 10:33:43.875 159 12567.62 87.20 54924.90 88888.00 2012-06-07 10:33:44.000 159 12567.67 87.17 54924.90 88888.00 2012-06-07 10:33:44.125 159 12567.60 87.20 54924.93 88888.00 2012-06-07 10:33:44.250 159 12567.52 87.20 54924.93 88888.00 2012-06-07 10:33:44.375 159 12567.60 87.20 54924.93 88888.00 2012-06-07 10:33:44.500 159 12567.60 87.17 54924.95 88888.00 2012-06-07 10:33:44.625 159 12567.62 87.17 54924.93 88888.00 2012-06-07 10:33:44.750 159 12567.58 87.15 54924.93 88888.00 2012-06-07 10:33:44.875 159 12567.52 87.15 54924.93 88888.00 2012-06-07 10:33:45.000 159 12567.48 87.17 54924.90 88888.00 2012-06-07 10:33:45.125 159 12567.45 87.17 54924.93 88888.00 2012-06-07 10:33:45.250 159 12567.45 87.17 54924.93 88888.00 2012-06-07 10:33:45.375 159 12567.50 87.20 54924.93 88888.00 2012-06-07 10:33:45.500 159 12567.55 87.22 54924.93 88888.00 2012-06-07 10:33:45.625 159 12567.55 87.20 54924.95 88888.00 2012-06-07 10:33:45.750 159 12567.52 87.17 54924.95 88888.00 2012-06-07 10:33:45.875 159 12567.55 87.20 54924.95 88888.00 2012-06-07 10:33:46.000 159 12567.55 87.20 54924.95 88888.00 2012-06-07 10:33:46.125 159 12567.60 87.20 54924.97 88888.00 2012-06-07 10:33:46.250 159 12567.58 87.17 54924.95 88888.00 2012-06-07 10:33:46.375 159 12567.58 87.17 54924.97 88888.00 2012-06-07 10:33:46.500 159 12567.55 87.20 54924.97 88888.00 2012-06-07 10:33:46.625 159 12567.58 87.17 54924.97 88888.00 2012-06-07 10:33:46.750 159 12567.60 87.17 54925.00 88888.00 2012-06-07 10:33:46.875 159 12567.58 87.17 54924.97 88888.00 2012-06-07 10:33:47.000 159 12567.58 87.17 54924.95 88888.00 2012-06-07 10:33:47.125 159 12567.52 87.15 54924.95 88888.00 2012-06-07 10:33:47.250 159 12567.55 87.12 54924.95 88888.00 2012-06-07 10:33:47.375 159 12567.55 87.12 54924.90 88888.00 2012-06-07 10:33:47.500 159 12567.55 87.10 54924.93 88888.00 2012-06-07 10:33:47.625 159 12567.52 87.12 54924.90 88888.00 2012-06-07 10:33:47.750 159 12567.55 87.12 54924.93 88888.00 2012-06-07 10:33:47.875 159 12567.58 87.15 54924.95 88888.00 2012-06-07 10:33:48.000 159 12567.60 87.17 54924.93 88888.00 2012-06-07 10:33:48.125 159 12567.60 87.15 54924.95 88888.00 2012-06-07 10:33:48.250 159 12567.65 87.15 54924.95 88888.00 2012-06-07 10:33:48.375 159 12567.62 87.15 54924.93 88888.00 2012-06-07 10:33:48.500 159 12567.60 87.12 54924.90 88888.00 2012-06-07 10:33:48.625 159 12567.62 87.15 54924.90 88888.00 2012-06-07 10:33:48.750 159 12567.65 87.15 54924.90 88888.00 2012-06-07 10:33:48.875 159 12567.65 87.10 54924.88 88888.00 2012-06-07 10:33:49.000 159 12567.70 87.10 54924.88 88888.00 2012-06-07 10:33:49.125 159 12567.65 87.15 54924.90 88888.00 2012-06-07 10:33:49.250 159 12567.60 87.12 54924.93 88888.00 2012-06-07 10:33:49.375 159 12567.65 87.12 54924.90 88888.00 2012-06-07 10:33:49.500 159 12567.60 87.10 54924.88 88888.00 2012-06-07 10:33:49.625 159 12567.60 87.10 54924.85 88888.00 2012-06-07 10:33:49.750 159 12567.55 87.12 54924.85 88888.00 2012-06-07 10:33:49.875 159 12567.60 87.12 54924.88 88888.00 2012-06-07 10:33:50.000 159 12567.62 87.15 54924.90 88888.00 2012-06-07 10:33:50.125 159 12567.65 87.17 54924.90 88888.00 2012-06-07 10:33:50.250 159 12567.62 87.15 54924.90 88888.00 2012-06-07 10:33:50.375 159 12567.65 87.15 54924.85 88888.00 2012-06-07 10:33:50.500 159 12567.65 87.15 54924.85 88888.00 2012-06-07 10:33:50.625 159 12567.67 87.12 54924.88 88888.00 2012-06-07 10:33:50.750 159 12567.67 87.10 54924.88 88888.00 2012-06-07 10:33:50.875 159 12567.70 87.10 54924.82 88888.00 2012-06-07 10:33:51.000 159 12567.77 87.10 54924.82 88888.00 2012-06-07 10:33:51.125 159 12567.73 87.12 54924.88 88888.00 2012-06-07 10:33:51.250 159 12567.70 87.15 54924.90 88888.00 2012-06-07 10:33:51.375 159 12567.73 87.15 54924.88 88888.00 2012-06-07 10:33:51.500 159 12567.70 87.15 54924.85 88888.00 2012-06-07 10:33:51.625 159 12567.73 87.12 54924.88 88888.00 2012-06-07 10:33:51.750 159 12567.77 87.12 54924.88 88888.00 2012-06-07 10:33:51.875 159 12567.75 87.12 54924.88 88888.00 2012-06-07 10:33:52.000 159 12567.67 87.10 54924.88 88888.00 2012-06-07 10:33:52.125 159 12567.62 87.05 54924.88 88888.00 2012-06-07 10:33:52.250 159 12567.62 87.08 54924.85 88888.00 2012-06-07 10:33:52.375 159 12567.73 87.10 54924.88 88888.00 2012-06-07 10:33:52.500 159 12567.75 87.08 54924.90 88888.00 2012-06-07 10:33:52.625 159 12567.77 87.05 54924.88 88888.00 2012-06-07 10:33:52.750 159 12567.73 87.08 54924.88 88888.00 2012-06-07 10:33:52.875 159 12567.67 87.05 54924.88 88888.00 2012-06-07 10:33:53.000 159 12567.70 87.05 54924.85 88888.00 2012-06-07 10:33:53.125 159 12567.67 87.08 54924.85 88888.00 2012-06-07 10:33:53.250 159 12567.70 87.05 54924.85 88888.00 2012-06-07 10:33:53.375 159 12567.73 87.03 54924.82 88888.00 2012-06-07 10:33:53.500 159 12567.70 87.05 54924.82 88888.00 2012-06-07 10:33:53.625 159 12567.67 87.03 54924.82 88888.00 2012-06-07 10:33:53.750 159 12567.70 87.08 54924.82 88888.00 2012-06-07 10:33:53.875 159 12567.75 87.03 54924.80 88888.00 2012-06-07 10:33:54.000 159 12567.77 87.00 54924.80 88888.00 2012-06-07 10:33:54.125 159 12567.83 87.05 54924.78 88888.00 2012-06-07 10:33:54.250 159 12567.83 87.03 54924.78 88888.00 2012-06-07 10:33:54.375 159 12567.90 87.05 54924.78 88888.00 2012-06-07 10:33:54.500 159 12567.85 87.03 54924.80 88888.00 2012-06-07 10:33:54.625 159 12567.77 87.00 54924.78 88888.00 2012-06-07 10:33:54.750 159 12567.80 87.00 54924.78 88888.00 2012-06-07 10:33:54.875 159 12567.83 87.00 54924.75 88888.00 2012-06-07 10:33:55.000 159 12567.85 86.97 54924.75 88888.00 2012-06-07 10:33:55.125 159 12567.88 87.03 54924.80 88888.00 2012-06-07 10:33:55.250 159 12567.85 87.03 54924.80 88888.00 2012-06-07 10:33:55.375 159 12567.83 87.03 54924.80 88888.00 2012-06-07 10:33:55.500 159 12567.80 87.03 54924.78 88888.00 2012-06-07 10:33:55.625 159 12567.83 87.00 54924.78 88888.00 2012-06-07 10:33:55.750 159 12567.75 87.00 54924.78 88888.00 2012-06-07 10:33:55.875 159 12567.73 87.03 54924.78 88888.00 2012-06-07 10:33:56.000 159 12567.83 87.03 54924.80 88888.00 2012-06-07 10:33:56.125 159 12567.80 87.00 54924.80 88888.00 2012-06-07 10:33:56.250 159 12567.73 86.97 54924.80 88888.00 2012-06-07 10:33:56.375 159 12567.73 87.00 54924.78 88888.00 2012-06-07 10:33:56.500 159 12567.75 87.03 54924.80 88888.00 2012-06-07 10:33:56.625 159 12567.80 87.03 54924.80 88888.00 2012-06-07 10:33:56.750 159 12567.77 87.00 54924.78 88888.00 2012-06-07 10:33:56.875 159 12567.80 87.00 54924.78 88888.00 2012-06-07 10:33:57.000 159 12567.77 87.00 54924.75 88888.00 2012-06-07 10:33:57.125 159 12567.75 86.97 54924.78 88888.00 2012-06-07 10:33:57.250 159 12567.75 86.97 54924.78 88888.00 2012-06-07 10:33:57.375 159 12567.80 86.97 54924.78 88888.00 2012-06-07 10:33:57.500 159 12567.77 86.97 54924.78 88888.00 2012-06-07 10:33:57.625 159 12567.73 86.97 54924.78 88888.00 2012-06-07 10:33:57.750 159 12567.73 87.00 54924.78 88888.00 2012-06-07 10:33:57.875 159 12567.75 86.97 54924.78 88888.00 2012-06-07 10:33:58.000 159 12567.75 86.97 54924.78 88888.00 2012-06-07 10:33:58.125 159 12567.77 86.92 54924.78 88888.00 2012-06-07 10:33:58.250 159 12567.80 86.92 54924.75 88888.00 2012-06-07 10:33:58.375 159 12567.85 86.92 54924.75 88888.00 2012-06-07 10:33:58.500 159 12567.88 86.92 54924.80 88888.00 2012-06-07 10:33:58.625 159 12567.92 86.92 54924.80 88888.00 2012-06-07 10:33:58.750 159 12567.95 86.90 54924.78 88888.00 2012-06-07 10:33:58.875 159 12567.90 86.90 54924.78 88888.00 2012-06-07 10:33:59.000 159 12567.85 86.90 54924.78 88888.00 2012-06-07 10:33:59.125 159 12567.83 86.92 54924.78 88888.00 2012-06-07 10:33:59.250 159 12567.80 86.88 54924.80 88888.00 2012-06-07 10:33:59.375 159 12567.85 86.92 54924.78 88888.00 2012-06-07 10:33:59.500 159 12567.83 86.88 54924.78 88888.00 2012-06-07 10:33:59.625 159 12567.83 86.85 54924.78 88888.00 2012-06-07 10:33:59.750 159 12567.90 86.90 54924.75 88888.00 2012-06-07 10:33:59.875 159 12567.98 86.90 54924.75 88888.00 2012-06-07 10:34:00.000 159 12567.98 86.88 54924.70 88888.00 2012-06-07 10:34:00.125 159 12567.90 86.83 54924.70 88888.00 2012-06-07 10:34:00.250 159 12567.85 86.85 54924.70 88888.00 2012-06-07 10:34:00.375 159 12567.90 86.88 54924.70 88888.00 2012-06-07 10:34:00.500 159 12567.92 86.83 54924.62 88888.00 2012-06-07 10:34:00.625 159 12567.88 86.80 54924.68 88888.00 2012-06-07 10:34:00.750 159 12567.88 86.85 54924.68 88888.00 2012-06-07 10:34:00.875 159 12567.90 86.90 54924.70 88888.00 2012-06-07 10:34:01.000 159 12567.90 86.88 54924.70 88888.00 2012-06-07 10:34:01.125 159 12567.83 86.88 54924.75 88888.00 2012-06-07 10:34:01.250 159 12567.77 86.85 54924.72 88888.00 2012-06-07 10:34:01.375 159 12567.80 86.85 54924.70 88888.00 2012-06-07 10:34:01.500 159 12567.80 86.85 54924.70 88888.00 2012-06-07 10:34:01.625 159 12567.85 86.85 54924.70 88888.00 2012-06-07 10:34:01.750 159 12567.88 86.85 54924.70 88888.00 2012-06-07 10:34:01.875 159 12567.83 86.85 54924.70 88888.00 2012-06-07 10:34:02.000 159 12567.80 86.83 54924.68 88888.00 2012-06-07 10:34:02.125 159 12567.83 86.83 54924.68 88888.00 2012-06-07 10:34:02.250 159 12567.80 86.83 54924.70 88888.00 2012-06-07 10:34:02.375 159 12567.80 86.83 54924.68 88888.00 2012-06-07 10:34:02.500 159 12567.80 86.80 54924.65 88888.00 2012-06-07 10:34:02.625 159 12567.80 86.80 54924.68 88888.00 2012-06-07 10:34:02.750 159 12567.88 86.80 54924.70 88888.00 2012-06-07 10:34:02.875 159 12567.88 86.80 54924.70 88888.00 2012-06-07 10:34:03.000 159 12567.85 86.78 54924.68 88888.00 2012-06-07 10:34:03.125 159 12567.85 86.80 54924.72 88888.00 2012-06-07 10:34:03.250 159 12567.83 86.83 54924.75 88888.00 2012-06-07 10:34:03.375 159 12567.90 86.78 54924.75 88888.00 2012-06-07 10:34:03.500 159 12567.92 86.78 54924.78 88888.00 2012-06-07 10:34:03.625 159 12567.95 86.78 54924.78 88888.00 2012-06-07 10:34:03.750 159 12567.90 86.75 54924.75 88888.00 2012-06-07 10:34:03.875 159 12567.88 86.75 54924.72 88888.00 2012-06-07 10:34:04.000 159 12567.88 86.75 54924.70 88888.00 2012-06-07 10:34:04.125 159 12567.92 86.78 54924.70 88888.00 2012-06-07 10:34:04.250 159 12567.95 86.75 54924.70 88888.00 2012-06-07 10:34:04.375 159 12567.95 86.75 54924.70 88888.00 2012-06-07 10:34:04.500 159 12567.92 86.72 54924.70 88888.00 2012-06-07 10:34:04.625 159 12567.90 86.78 54924.72 88888.00 2012-06-07 10:34:04.750 159 12567.92 86.80 54924.70 88888.00 2012-06-07 10:34:04.875 159 12567.90 86.78 54924.68 88888.00 2012-06-07 10:34:05.000 159 12567.85 86.75 54924.65 88888.00 2012-06-07 10:34:05.125 159 12567.90 86.75 54924.70 88888.00 2012-06-07 10:34:05.250 159 12567.88 86.72 54924.72 88888.00 2012-06-07 10:34:05.375 159 12567.85 86.78 54924.70 88888.00 2012-06-07 10:34:05.500 159 12567.85 86.80 54924.70 88888.00 2012-06-07 10:34:05.625 159 12567.88 86.78 54924.65 88888.00 2012-06-07 10:34:05.750 159 12567.85 86.72 54924.60 88888.00 2012-06-07 10:34:05.875 159 12567.80 86.72 54924.57 88888.00 2012-06-07 10:34:06.000 159 12567.83 86.72 54924.60 88888.00 2012-06-07 10:34:06.125 159 12567.85 86.75 54924.60 88888.00 2012-06-07 10:34:06.250 159 12567.85 86.70 54924.62 88888.00 2012-06-07 10:34:06.375 159 12567.85 86.70 54924.62 88888.00 2012-06-07 10:34:06.500 159 12567.85 86.75 54924.62 88888.00 2012-06-07 10:34:06.625 159 12567.85 86.75 54924.62 88888.00 2012-06-07 10:34:06.750 159 12567.83 86.70 54924.62 88888.00 2012-06-07 10:34:06.875 159 12567.73 86.67 54924.57 88888.00 2012-06-07 10:34:07.000 159 12567.67 86.67 54924.55 88888.00 2012-06-07 10:34:07.125 159 12567.75 86.72 54924.60 88888.00 2012-06-07 10:34:07.250 159 12567.77 86.72 54924.65 88888.00 2012-06-07 10:34:07.375 159 12567.77 86.72 54924.62 88888.00 2012-06-07 10:34:07.500 159 12567.73 86.75 54924.62 88888.00 2012-06-07 10:34:07.625 159 12567.80 86.75 54924.62 88888.00 2012-06-07 10:34:07.750 159 12567.83 86.72 54924.62 88888.00 2012-06-07 10:34:07.875 159 12567.75 86.70 54924.65 88888.00 2012-06-07 10:34:08.000 159 12567.75 86.70 54924.60 88888.00 2012-06-07 10:34:08.125 159 12567.77 86.72 54924.60 88888.00 2012-06-07 10:34:08.250 159 12567.70 86.70 54924.53 88888.00 2012-06-07 10:34:08.375 159 12567.67 86.67 54924.53 88888.00 2012-06-07 10:34:08.500 159 12567.70 86.65 54924.55 88888.00 2012-06-07 10:34:08.625 159 12567.70 86.67 54924.60 88888.00 2012-06-07 10:34:08.750 159 12567.65 86.67 54924.60 88888.00 2012-06-07 10:34:08.875 159 12567.62 86.67 54924.62 88888.00 2012-06-07 10:34:09.000 159 12567.67 86.67 54924.57 88888.00 2012-06-07 10:34:09.125 159 12567.62 86.65 54924.57 88888.00 2012-06-07 10:34:09.250 159 12567.62 86.60 54924.57 88888.00 2012-06-07 10:34:09.375 159 12567.65 86.65 54924.57 88888.00 2012-06-07 10:34:09.500 159 12567.67 86.67 54924.60 88888.00 2012-06-07 10:34:09.625 159 12567.67 86.65 54924.60 88888.00 2012-06-07 10:34:09.750 159 12567.67 86.65 54924.62 88888.00 2012-06-07 10:34:09.875 159 12567.65 86.65 54924.60 88888.00 2012-06-07 10:34:10.000 159 12567.60 86.65 54924.57 88888.00 2012-06-07 10:34:10.125 159 12567.67 86.67 54924.60 88888.00 2012-06-07 10:34:10.250 159 12567.67 86.62 54924.60 88888.00 2012-06-07 10:34:10.375 159 12567.73 86.65 54924.60 88888.00 2012-06-07 10:34:10.500 159 12567.67 86.67 54924.62 88888.00 2012-06-07 10:34:10.625 159 12567.60 86.65 54924.60 88888.00 2012-06-07 10:34:10.750 159 12567.60 86.62 54924.60 88888.00 2012-06-07 10:34:10.875 159 12567.62 86.70 54924.60 88888.00 2012-06-07 10:34:11.000 159 12567.65 86.70 54924.60 88888.00 2012-06-07 10:34:11.125 159 12567.60 86.65 54924.60 88888.00 2012-06-07 10:34:11.250 159 12567.52 86.62 54924.60 88888.00 2012-06-07 10:34:11.375 159 12567.50 86.65 54924.60 88888.00 2012-06-07 10:34:11.500 159 12567.50 86.65 54924.55 88888.00 2012-06-07 10:34:11.625 159 12567.48 86.62 54924.55 88888.00 2012-06-07 10:34:11.750 159 12567.50 86.65 54924.60 88888.00 2012-06-07 10:34:11.875 159 12567.55 86.67 54924.57 88888.00 2012-06-07 10:34:12.000 159 12567.55 86.65 54924.57 88888.00 2012-06-07 10:34:12.125 159 12567.52 86.65 54924.57 88888.00 2012-06-07 10:34:12.250 159 12567.52 86.67 54924.57 88888.00 2012-06-07 10:34:12.375 159 12567.60 86.70 54924.55 88888.00 2012-06-07 10:34:12.500 159 12567.62 86.72 54924.57 88888.00 2012-06-07 10:34:12.625 159 12567.58 86.70 54924.53 88888.00 2012-06-07 10:34:12.750 159 12567.50 86.70 54924.55 88888.00 2012-06-07 10:34:12.875 159 12567.50 86.70 54924.55 88888.00 2012-06-07 10:34:13.000 159 12567.50 86.70 54924.50 88888.00 2012-06-07 10:34:13.125 159 12567.38 86.70 54924.53 88888.00 2012-06-07 10:34:13.250 159 12567.27 86.67 54924.53 88888.00 2012-06-07 10:34:13.375 159 12567.30 86.70 54924.50 88888.00 2012-06-07 10:34:13.500 159 12567.40 86.72 54924.53 88888.00 2012-06-07 10:34:13.625 159 12567.45 86.70 54924.55 88888.00 2012-06-07 10:34:13.750 159 12567.42 86.70 54924.55 88888.00 2012-06-07 10:34:13.875 159 12567.45 86.75 54924.55 88888.00 2012-06-07 10:34:14.000 159 12567.45 86.72 54924.50 88888.00 2012-06-07 10:34:14.125 159 12567.48 86.72 54924.53 88888.00 2012-06-07 10:34:14.250 159 12567.50 86.72 54924.55 88888.00 2012-06-07 10:34:14.375 159 12567.45 86.72 54924.55 88888.00 2012-06-07 10:34:14.500 159 12567.40 86.72 54924.53 88888.00 2012-06-07 10:34:14.625 159 12567.35 86.72 54924.50 88888.00 2012-06-07 10:34:14.750 159 12567.38 86.75 54924.55 88888.00 2012-06-07 10:34:14.875 159 12567.33 86.72 54924.53 88888.00 2012-06-07 10:34:15.000 159 12567.33 86.72 54924.47 88888.00 2012-06-07 10:34:15.125 159 12567.33 86.75 54924.47 88888.00 2012-06-07 10:34:15.250 159 12567.30 86.75 54924.50 88888.00 2012-06-07 10:34:15.375 159 12567.30 86.78 54924.50 88888.00 2012-06-07 10:34:15.500 159 12567.30 86.78 54924.50 88888.00 2012-06-07 10:34:15.625 159 12567.30 86.75 54924.50 88888.00 2012-06-07 10:34:15.750 159 12567.30 86.72 54924.53 88888.00 2012-06-07 10:34:15.875 159 12567.35 86.75 54924.55 88888.00 2012-06-07 10:34:16.000 159 12567.38 86.78 54924.53 88888.00 2012-06-07 10:34:16.125 159 12567.38 86.80 54924.50 88888.00 2012-06-07 10:34:16.250 159 12567.23 86.75 54924.53 88888.00 2012-06-07 10:34:16.375 159 12567.25 86.78 54924.55 88888.00 2012-06-07 10:34:16.500 159 12567.30 86.78 54924.55 88888.00 2012-06-07 10:34:16.625 159 12567.30 86.75 54924.55 88888.00 2012-06-07 10:34:16.750 159 12567.27 86.75 54924.53 88888.00 2012-06-07 10:34:16.875 159 12567.30 86.78 54924.47 88888.00 2012-06-07 10:34:17.000 159 12567.33 86.78 54924.47 88888.00 2012-06-07 10:34:17.125 159 12567.35 86.75 54924.47 88888.00 2012-06-07 10:34:17.250 159 12567.35 86.70 54924.45 88888.00 2012-06-07 10:34:17.375 159 12567.35 86.75 54924.50 88888.00 2012-06-07 10:34:17.500 159 12567.33 86.78 54924.53 88888.00 2012-06-07 10:34:17.625 159 12567.30 86.78 54924.53 88888.00 2012-06-07 10:34:17.750 159 12567.20 86.75 54924.47 88888.00 2012-06-07 10:34:17.875 159 12567.20 86.75 54924.47 88888.00 2012-06-07 10:34:18.000 159 12567.25 86.72 54924.47 88888.00 2012-06-07 10:34:18.125 159 12567.30 86.70 54924.45 88888.00 2012-06-07 10:34:18.250 159 12567.25 86.70 54924.45 88888.00 2012-06-07 10:34:18.375 159 12567.23 86.70 54924.47 88888.00 2012-06-07 10:34:18.500 159 12567.25 86.67 54924.47 88888.00 2012-06-07 10:34:18.625 159 12567.25 86.70 54924.45 88888.00 2012-06-07 10:34:18.750 159 12567.23 86.70 54924.43 88888.00 2012-06-07 10:34:18.875 159 12567.23 86.70 54924.43 88888.00 2012-06-07 10:34:19.000 159 12567.25 86.70 54924.43 88888.00 2012-06-07 10:34:19.125 159 12567.25 86.70 54924.45 88888.00 2012-06-07 10:34:19.250 159 12567.25 86.70 54924.47 88888.00 2012-06-07 10:34:19.375 159 12567.27 86.70 54924.45 88888.00 2012-06-07 10:34:19.500 159 12567.20 86.72 54924.43 88888.00 2012-06-07 10:34:19.625 159 12567.23 86.78 54924.47 88888.00 2012-06-07 10:34:19.750 159 12567.20 86.78 54924.45 88888.00 2012-06-07 10:34:19.875 159 12567.25 86.78 54924.43 88888.00 2012-06-07 10:34:20.000 159 12567.30 86.72 54924.43 88888.00 2012-06-07 10:34:20.125 159 12567.30 86.72 54924.43 88888.00 2012-06-07 10:34:20.250 159 12567.23 86.70 54924.43 88888.00 2012-06-07 10:34:20.375 159 12567.17 86.75 54924.43 88888.00 2012-06-07 10:34:20.500 159 12567.10 86.78 54924.45 88888.00 2012-06-07 10:34:20.625 159 12567.08 86.78 54924.45 88888.00 2012-06-07 10:34:20.750 159 12567.10 86.75 54924.45 88888.00 2012-06-07 10:34:20.875 159 12567.15 86.78 54924.43 88888.00 2012-06-07 10:34:21.000 159 12567.12 86.78 54924.43 88888.00 2012-06-07 10:34:21.125 159 12567.12 86.75 54924.50 88888.00 2012-06-07 10:34:21.250 159 12567.10 86.78 54924.47 88888.00 2012-06-07 10:34:21.375 159 12567.12 86.78 54924.47 88888.00 2012-06-07 10:34:21.500 159 12567.12 86.78 54924.45 88888.00 2012-06-07 10:34:21.625 159 12567.10 86.80 54924.47 88888.00 2012-06-07 10:34:21.750 159 12567.15 86.83 54924.50 88888.00 2012-06-07 10:34:21.875 159 12567.15 86.83 54924.50 88888.00 2012-06-07 10:34:22.000 159 12567.12 86.83 54924.47 88888.00 2012-06-07 10:34:22.125 159 12567.05 86.78 54924.45 88888.00 2012-06-07 10:34:22.250 159 12567.00 86.78 54924.47 88888.00 2012-06-07 10:34:22.375 159 12567.05 86.78 54924.47 88888.00 2012-06-07 10:34:22.500 159 12567.05 86.78 54924.50 88888.00 2012-06-07 10:34:22.625 159 12567.10 86.78 54924.47 88888.00 2012-06-07 10:34:22.750 159 12567.08 86.72 54924.45 88888.00 2012-06-07 10:34:22.875 159 12567.05 86.75 54924.45 88888.00 2012-06-07 10:34:23.000 159 12567.10 86.80 54924.47 88888.00 2012-06-07 10:34:23.125 159 12567.10 86.80 54924.47 88888.00 2012-06-07 10:34:23.250 159 12567.02 86.80 54924.47 88888.00 2012-06-07 10:34:23.375 159 12567.02 86.80 54924.47 88888.00 2012-06-07 10:34:23.500 159 12567.02 86.83 54924.50 88888.00 2012-06-07 10:34:23.625 159 12567.00 86.83 54924.43 88888.00 2012-06-07 10:34:23.750 159 12567.02 86.83 54924.43 88888.00 2012-06-07 10:34:23.875 159 12567.02 86.83 54924.45 88888.00 2012-06-07 10:34:24.000 159 12567.02 86.78 54924.43 88888.00 2012-06-07 10:34:24.125 159 12567.05 86.80 54924.40 88888.00 2012-06-07 10:34:24.250 159 12567.02 86.80 54924.40 88888.00 2012-06-07 10:34:24.375 159 12567.05 86.80 54924.45 88888.00 2012-06-07 10:34:24.500 159 12567.00 86.80 54924.43 88888.00 2012-06-07 10:34:24.625 159 12567.08 86.83 54924.43 88888.00 2012-06-07 10:34:24.750 159 12567.12 86.88 54924.43 88888.00 2012-06-07 10:34:24.875 159 12567.15 86.85 54924.40 88888.00 2012-06-07 10:34:25.000 159 12567.10 86.80 54924.35 88888.00 2012-06-07 10:34:25.125 159 12567.10 86.80 54924.35 88888.00 2012-06-07 10:34:25.250 159 12567.08 86.83 54924.35 88888.00 2012-06-07 10:34:25.375 159 12567.05 86.85 54924.35 88888.00 2012-06-07 10:34:25.500 159 12567.00 86.88 54924.38 88888.00 2012-06-07 10:34:25.625 159 12567.00 86.83 54924.40 88888.00 2012-06-07 10:34:25.750 159 12566.95 86.80 54924.35 88888.00 2012-06-07 10:34:25.875 159 12566.90 86.78 54924.30 88888.00 2012-06-07 10:34:26.000 159 12567.00 86.78 54924.32 88888.00 2012-06-07 10:34:26.125 159 12567.10 86.83 54924.35 88888.00 2012-06-07 10:34:26.250 159 12567.00 86.80 54924.35 88888.00 2012-06-07 10:34:26.375 159 12566.98 86.83 54924.35 88888.00 2012-06-07 10:34:26.500 159 12566.92 86.78 54924.32 88888.00 2012-06-07 10:34:26.625 159 12567.00 86.80 54924.35 88888.00 2012-06-07 10:34:26.750 159 12567.05 86.83 54924.35 88888.00 2012-06-07 10:34:26.875 159 12567.05 86.83 54924.32 88888.00 2012-06-07 10:34:27.000 159 12567.10 86.88 54924.35 88888.00 2012-06-07 10:34:27.125 159 12567.08 86.83 54924.35 88888.00 2012-06-07 10:34:27.250 159 12567.08 86.90 54924.35 88888.00 2012-06-07 10:34:27.375 159 12567.15 86.90 54924.32 88888.00 2012-06-07 10:34:27.500 159 12567.17 86.88 54924.35 88888.00 2012-06-07 10:34:27.625 159 12567.15 86.88 54924.35 88888.00 2012-06-07 10:34:27.750 159 12567.08 86.88 54924.35 88888.00 2012-06-07 10:34:27.875 159 12567.10 86.90 54924.38 88888.00 2012-06-07 10:34:28.000 159 12567.15 86.92 54924.38 88888.00 2012-06-07 10:34:28.125 159 12567.15 86.88 54924.38 88888.00 2012-06-07 10:34:28.250 159 12567.10 86.85 54924.40 88888.00 2012-06-07 10:34:28.375 159 12567.12 86.92 54924.38 88888.00 2012-06-07 10:34:28.500 159 12567.12 86.92 54924.38 88888.00 2012-06-07 10:34:28.625 159 12567.12 86.90 54924.38 88888.00 2012-06-07 10:34:28.750 159 12567.20 86.90 54924.38 88888.00 2012-06-07 10:34:28.875 159 12567.17 86.90 54924.38 88888.00 2012-06-07 10:34:29.000 159 12567.20 86.92 54924.38 88888.00 2012-06-07 10:34:29.125 159 12567.20 86.95 54924.38 88888.00 2012-06-07 10:34:29.250 159 12567.17 86.92 54924.35 88888.00 2012-06-07 10:34:29.375 159 12567.20 86.92 54924.35 88888.00 2012-06-07 10:34:29.500 159 12567.17 86.95 54924.35 88888.00 2012-06-07 10:34:29.625 159 12567.15 86.95 54924.32 88888.00 2012-06-07 10:34:29.750 159 12567.15 86.95 54924.28 88888.00 2012-06-07 10:34:29.875 159 12567.15 86.97 54924.30 88888.00 2012-06-07 10:34:30.000 159 12567.23 86.97 54924.30 88888.00 2012-06-07 10:34:30.125 159 12567.27 86.97 54924.32 88888.00 2012-06-07 10:34:30.250 159 12567.23 86.97 54924.28 88888.00 2012-06-07 10:34:30.375 159 12567.23 86.95 54924.25 88888.00 2012-06-07 10:34:30.500 159 12567.17 86.95 54924.25 88888.00 2012-06-07 10:34:30.625 159 12567.10 86.95 54924.28 88888.00 2012-06-07 10:34:30.750 159 12567.10 86.95 54924.28 88888.00 2012-06-07 10:34:30.875 159 12567.17 86.97 54924.28 88888.00 2012-06-07 10:34:31.000 159 12567.20 86.97 54924.30 88888.00 2012-06-07 10:34:31.125 159 12567.10 86.97 54924.25 88888.00 2012-06-07 10:34:31.250 159 12567.02 86.95 54924.22 88888.00 2012-06-07 10:34:31.375 159 12567.05 86.97 54924.22 88888.00 2012-06-07 10:34:31.500 159 12567.08 86.97 54924.22 88888.00 2012-06-07 10:34:31.625 159 12567.10 87.00 54924.22 88888.00 2012-06-07 10:34:31.750 159 12567.12 87.00 54924.25 88888.00 2012-06-07 10:34:31.875 159 12567.15 87.00 54924.20 88888.00 2012-06-07 10:34:32.000 159 12567.12 87.00 54924.18 88888.00 2012-06-07 10:34:32.125 159 12567.12 87.00 54924.18 88888.00 2012-06-07 10:34:32.250 159 12567.15 86.97 54924.20 88888.00 2012-06-07 10:34:32.375 159 12567.23 87.03 54924.20 88888.00 2012-06-07 10:34:32.500 159 12567.23 87.00 54924.22 88888.00 2012-06-07 10:34:32.625 159 12567.17 87.03 54924.20 88888.00 2012-06-07 10:34:32.750 159 12567.17 87.03 54924.22 88888.00 2012-06-07 10:34:32.875 159 12567.17 86.97 54924.22 88888.00 2012-06-07 10:34:33.000 159 12567.17 86.97 54924.20 88888.00 2012-06-07 10:34:33.125 159 12567.17 87.00 54924.20 88888.00 2012-06-07 10:34:33.250 159 12567.23 87.05 54924.25 88888.00 2012-06-07 10:34:33.375 159 12567.30 87.10 54924.25 88888.00 2012-06-07 10:34:33.500 159 12567.33 87.08 54924.22 88888.00 2012-06-07 10:34:33.625 159 12567.33 87.03 54924.20 88888.00 2012-06-07 10:34:33.750 159 12567.30 87.08 54924.20 88888.00 2012-06-07 10:34:33.875 159 12567.33 87.10 54924.25 88888.00 2012-06-07 10:34:34.000 159 12567.38 87.10 54924.20 88888.00 2012-06-07 10:34:34.125 159 12567.35 87.15 54924.22 88888.00 2012-06-07 10:34:34.250 159 12567.27 87.10 54924.22 88888.00 2012-06-07 10:34:34.375 159 12567.30 87.10 54924.22 88888.00 2012-06-07 10:34:34.500 159 12567.27 87.10 54924.18 88888.00 2012-06-07 10:34:34.625 159 12567.23 87.08 54924.18 88888.00 2012-06-07 10:34:34.750 159 12567.23 87.10 54924.20 88888.00 2012-06-07 10:34:34.875 159 12567.23 87.12 54924.20 88888.00 2012-06-07 10:34:35.000 159 12567.25 87.12 54924.18 88888.00 2012-06-07 10:34:35.125 159 12567.25 87.12 54924.15 88888.00 2012-06-07 10:34:35.250 159 12567.25 87.10 54924.15 88888.00 2012-06-07 10:34:35.375 159 12567.33 87.10 54924.18 88888.00 2012-06-07 10:34:35.500 159 12567.33 87.10 54924.15 88888.00 2012-06-07 10:34:35.625 159 12567.30 87.12 54924.15 88888.00 2012-06-07 10:34:35.750 159 12567.27 87.15 54924.15 88888.00 2012-06-07 10:34:35.875 159 12567.27 87.17 54924.12 88888.00 2012-06-07 10:34:36.000 159 12567.27 87.15 54924.12 88888.00 2012-06-07 10:34:36.125 159 12567.25 87.15 54924.07 88888.00 2012-06-07 10:34:36.250 159 12567.27 87.17 54924.07 88888.00 2012-06-07 10:34:36.375 159 12567.27 87.20 54924.12 88888.00 2012-06-07 10:34:36.500 159 12567.25 87.20 54924.10 88888.00 2012-06-07 10:34:36.625 159 12567.25 87.20 54924.10 88888.00 2012-06-07 10:34:36.750 159 12567.38 87.22 54924.07 88888.00 2012-06-07 10:34:36.875 159 12567.45 87.17 54924.05 88888.00 2012-06-07 10:34:37.000 159 12567.38 87.17 54924.03 88888.00 2012-06-07 10:34:37.125 159 12567.35 87.22 54924.07 88888.00 2012-06-07 10:34:37.250 159 12567.38 87.25 54924.10 88888.00 2012-06-07 10:34:37.375 159 12567.40 87.28 54924.07 88888.00 2012-06-07 10:34:37.500 159 12567.38 87.25 54924.07 88888.00 2012-06-07 10:34:37.625 159 12567.35 87.22 54924.05 88888.00 2012-06-07 10:34:37.750 159 12567.33 87.28 54924.05 88888.00 2012-06-07 10:34:37.875 159 12567.35 87.25 54924.05 88888.00 2012-06-07 10:34:38.000 159 12567.38 87.28 54924.05 88888.00 2012-06-07 10:34:38.125 159 12567.40 87.25 54924.07 88888.00 2012-06-07 10:34:38.250 159 12567.35 87.20 54924.10 88888.00 2012-06-07 10:34:38.375 159 12567.38 87.20 54924.05 88888.00 2012-06-07 10:34:38.500 159 12567.35 87.22 54924.03 88888.00 2012-06-07 10:34:38.625 159 12567.38 87.25 54924.05 88888.00 2012-06-07 10:34:38.750 159 12567.38 87.28 54924.07 88888.00 2012-06-07 10:34:38.875 159 12567.35 87.28 54924.05 88888.00 2012-06-07 10:34:39.000 159 12567.40 87.25 54924.00 88888.00 2012-06-07 10:34:39.125 159 12567.45 87.28 54924.05 88888.00 2012-06-07 10:34:39.250 159 12567.42 87.25 54924.03 88888.00 2012-06-07 10:34:39.375 159 12567.42 87.28 54924.05 88888.00 2012-06-07 10:34:39.500 159 12567.42 87.30 54924.07 88888.00 2012-06-07 10:34:39.625 159 12567.45 87.28 54924.10 88888.00 2012-06-07 10:34:39.750 159 12567.45 87.30 54924.07 88888.00 2012-06-07 10:34:39.875 159 12567.40 87.28 54924.07 88888.00 2012-06-07 10:34:40.000 159 12567.40 87.28 54924.05 88888.00 2012-06-07 10:34:40.125 159 12567.40 87.30 54924.05 88888.00 2012-06-07 10:34:40.250 159 12567.40 87.33 54924.10 88888.00 2012-06-07 10:34:40.375 159 12567.42 87.30 54924.07 88888.00 2012-06-07 10:34:40.500 159 12567.42 87.28 54924.05 88888.00 2012-06-07 10:34:40.625 159 12567.40 87.28 54924.05 88888.00 2012-06-07 10:34:40.750 159 12567.45 87.28 54924.03 88888.00 2012-06-07 10:34:40.875 159 12567.45 87.28 54924.03 88888.00 2012-06-07 10:34:41.000 159 12567.45 87.25 54924.00 88888.00 2012-06-07 10:34:41.125 159 12567.52 87.28 54924.03 88888.00 2012-06-07 10:34:41.250 159 12567.60 87.30 54924.03 88888.00 2012-06-07 10:34:41.375 159 12567.62 87.30 54924.03 88888.00 2012-06-07 10:34:41.500 159 12567.60 87.33 54924.05 88888.00 2012-06-07 10:34:41.625 159 12567.60 87.35 54924.03 88888.00 2012-06-07 10:34:41.750 159 12567.60 87.35 54923.97 88888.00 2012-06-07 10:34:41.875 159 12567.60 87.30 54923.97 88888.00 2012-06-07 10:34:42.000 159 12567.58 87.28 54923.95 88888.00 2012-06-07 10:34:42.125 159 12567.50 87.30 54923.97 88888.00 2012-06-07 10:34:42.250 159 12567.48 87.35 54923.93 88888.00 2012-06-07 10:34:42.375 159 12567.42 87.30 54923.93 88888.00 2012-06-07 10:34:42.500 159 12567.50 87.30 54923.93 88888.00 2012-06-07 10:34:42.625 159 12567.58 87.33 54923.97 88888.00 2012-06-07 10:34:42.750 159 12567.55 87.35 54923.97 88888.00 2012-06-07 10:34:42.875 159 12567.55 87.35 54923.95 88888.00 2012-06-07 10:34:43.000 159 12567.52 87.35 54923.93 88888.00 2012-06-07 10:34:43.125 159 12567.52 87.33 54923.95 88888.00 2012-06-07 10:34:43.250 159 12567.48 87.30 54923.93 88888.00 2012-06-07 10:34:43.375 159 12567.55 87.33 54923.95 88888.00 2012-06-07 10:34:43.500 159 12567.60 87.33 54923.95 88888.00 2012-06-07 10:34:43.625 159 12567.58 87.35 54923.93 88888.00 2012-06-07 10:34:43.750 159 12567.60 87.35 54923.93 88888.00 2012-06-07 10:34:43.875 159 12567.60 87.35 54923.95 88888.00 2012-06-07 10:34:44.000 159 12567.58 87.35 54923.95 88888.00 2012-06-07 10:34:44.125 159 12567.58 87.40 54923.95 88888.00 2012-06-07 10:34:44.250 159 12567.58 87.40 54923.95 88888.00 2012-06-07 10:34:44.375 159 12567.60 87.38 54923.93 88888.00 2012-06-07 10:34:44.500 159 12567.55 87.33 54923.93 88888.00 2012-06-07 10:34:44.625 159 12567.55 87.38 54923.95 88888.00 2012-06-07 10:34:44.750 159 12567.58 87.38 54923.95 88888.00 2012-06-07 10:34:44.875 159 12567.62 87.40 54923.93 88888.00 2012-06-07 10:34:45.000 159 12567.65 87.42 54923.90 88888.00 2012-06-07 10:34:45.125 159 12567.60 87.38 54923.88 88888.00 2012-06-07 10:34:45.250 159 12567.62 87.38 54923.90 88888.00 2012-06-07 10:34:45.375 159 12567.67 87.38 54923.90 88888.00 2012-06-07 10:34:45.500 159 12567.65 87.42 54923.95 88888.00 2012-06-07 10:34:45.625 159 12567.60 87.42 54923.95 88888.00 2012-06-07 10:34:45.750 159 12567.60 87.40 54923.95 88888.00 2012-06-07 10:34:45.875 159 12567.58 87.42 54923.95 88888.00 2012-06-07 10:34:46.000 159 12567.60 87.42 54923.93 88888.00 2012-06-07 10:34:46.125 159 12567.58 87.40 54923.93 88888.00 2012-06-07 10:34:46.250 159 12567.52 87.38 54923.95 88888.00 2012-06-07 10:34:46.375 159 12567.50 87.42 54923.95 88888.00 2012-06-07 10:34:46.500 159 12567.50 87.38 54923.93 88888.00 2012-06-07 10:34:46.625 159 12567.50 87.40 54923.95 88888.00 2012-06-07 10:34:46.750 159 12567.50 87.40 54923.95 88888.00 2012-06-07 10:34:46.875 159 12567.58 87.45 54923.93 88888.00 2012-06-07 10:34:47.000 159 12567.62 87.42 54923.93 88888.00 2012-06-07 10:34:47.125 159 12567.67 87.38 54923.90 88888.00 2012-06-07 10:34:47.250 159 12567.65 87.38 54923.90 88888.00 2012-06-07 10:34:47.375 159 12567.65 87.45 54923.90 88888.00 2012-06-07 10:34:47.500 159 12567.60 87.40 54923.88 88888.00 2012-06-07 10:34:47.625 159 12567.55 87.42 54923.88 88888.00 2012-06-07 10:34:47.750 159 12567.48 87.40 54923.90 88888.00 2012-06-07 10:34:47.875 159 12567.48 87.45 54923.90 88888.00 2012-06-07 10:34:48.000 159 12567.60 87.47 54923.90 88888.00 2012-06-07 10:34:48.125 159 12567.65 87.45 54923.88 88888.00 2012-06-07 10:34:48.250 159 12567.55 87.45 54923.90 88888.00 2012-06-07 10:34:48.375 159 12567.42 87.42 54923.90 88888.00 2012-06-07 10:34:48.500 159 12567.40 87.45 54923.90 88888.00 2012-06-07 10:34:48.625 159 12567.50 87.47 54923.90 88888.00 2012-06-07 10:34:48.750 159 12567.48 87.47 54923.90 88888.00 2012-06-07 10:34:48.875 159 12567.40 87.38 54923.88 88888.00 2012-06-07 10:34:49.000 159 12567.38 87.40 54923.88 88888.00 2012-06-07 10:34:49.125 159 12567.42 87.42 54923.90 88888.00 2012-06-07 10:34:49.250 159 12567.50 87.38 54923.90 88888.00 2012-06-07 10:34:49.375 159 12567.55 87.40 54923.90 88888.00 2012-06-07 10:34:49.500 159 12567.55 87.38 54923.88 88888.00 2012-06-07 10:34:49.625 159 12567.55 87.40 54923.88 88888.00 2012-06-07 10:34:49.750 159 12567.55 87.38 54923.88 88888.00 2012-06-07 10:34:49.875 159 12567.45 87.35 54923.85 88888.00 2012-06-07 10:34:50.000 159 12567.38 87.38 54923.82 88888.00 2012-06-07 10:34:50.125 159 12567.40 87.40 54923.88 88888.00 2012-06-07 10:34:50.250 159 12567.35 87.38 54923.85 88888.00 2012-06-07 10:34:50.375 159 12567.35 87.35 54923.85 88888.00 2012-06-07 10:34:50.500 159 12567.38 87.40 54923.82 88888.00 2012-06-07 10:34:50.625 159 12567.50 87.40 54923.85 88888.00 2012-06-07 10:34:50.750 159 12567.55 87.42 54923.88 88888.00 2012-06-07 10:34:50.875 159 12567.58 87.42 54923.90 88888.00 2012-06-07 10:34:51.000 159 12567.50 87.40 54923.88 88888.00 2012-06-07 10:34:51.125 159 12567.40 87.40 54923.90 88888.00 2012-06-07 10:34:51.250 159 12567.40 87.38 54923.90 88888.00 2012-06-07 10:34:51.375 159 12567.40 87.38 54923.90 88888.00 2012-06-07 10:34:51.500 159 12567.38 87.38 54923.93 88888.00 2012-06-07 10:34:51.625 159 12567.38 87.40 54923.95 88888.00 2012-06-07 10:34:51.750 159 12567.33 87.38 54923.95 88888.00 2012-06-07 10:34:51.875 159 12567.30 87.33 54923.93 88888.00 2012-06-07 10:34:52.000 159 12567.40 87.38 54923.93 88888.00 2012-06-07 10:34:52.125 159 12567.45 87.38 54923.93 88888.00 2012-06-07 10:34:52.250 159 12567.33 87.35 54923.93 88888.00 2012-06-07 10:34:52.375 159 12567.30 87.38 54923.90 88888.00 2012-06-07 10:34:52.500 159 12567.33 87.38 54923.93 88888.00 2012-06-07 10:34:52.625 159 12567.33 87.38 54923.90 88888.00 2012-06-07 10:34:52.750 159 12567.30 87.35 54923.90 88888.00 2012-06-07 10:34:52.875 159 12567.27 87.33 54923.88 88888.00 2012-06-07 10:34:53.000 159 12567.27 87.33 54923.88 88888.00 2012-06-07 10:34:53.125 159 12567.38 87.33 54923.93 88888.00 2012-06-07 10:34:53.250 159 12567.38 87.33 54923.95 88888.00 2012-06-07 10:34:53.375 159 12567.35 87.30 54923.93 88888.00 2012-06-07 10:34:53.500 159 12567.33 87.30 54923.90 88888.00 2012-06-07 10:34:53.625 159 12567.35 87.33 54923.88 88888.00 2012-06-07 10:34:53.750 159 12567.42 87.38 54923.88 88888.00 2012-06-07 10:34:53.875 159 12567.45 87.38 54923.88 88888.00 2012-06-07 10:34:54.000 159 12567.40 87.35 54923.85 88888.00 2012-06-07 10:34:54.125 159 12567.42 87.28 54923.80 88888.00 2012-06-07 10:34:54.250 159 12567.38 87.28 54923.80 88888.00 2012-06-07 10:34:54.375 159 12567.35 87.33 54923.85 88888.00 2012-06-07 10:34:54.500 159 12567.38 87.35 54923.88 88888.00 2012-06-07 10:34:54.625 159 12567.38 87.28 54923.85 88888.00 2012-06-07 10:34:54.750 159 12567.35 87.25 54923.85 88888.00 2012-06-07 10:34:54.875 159 12567.33 87.30 54923.88 88888.00 2012-06-07 10:34:55.000 159 12567.30 87.35 54923.85 88888.00 2012-06-07 10:34:55.125 159 12567.30 87.33 54923.85 88888.00 2012-06-07 10:34:55.250 159 12567.35 87.30 54923.85 88888.00 2012-06-07 10:34:55.375 159 12567.42 87.30 54923.85 88888.00 2012-06-07 10:34:55.500 159 12567.48 87.30 54923.85 88888.00 2012-06-07 10:34:55.625 159 12567.48 87.33 54923.88 88888.00 2012-06-07 10:34:55.750 159 12567.45 87.33 54923.88 88888.00 2012-06-07 10:34:55.875 159 12567.48 87.28 54923.82 88888.00 2012-06-07 10:34:56.000 159 12567.45 87.30 54923.82 88888.00 2012-06-07 10:34:56.125 159 12567.40 87.30 54923.85 88888.00 2012-06-07 10:34:56.250 159 12567.35 87.33 54923.88 88888.00 2012-06-07 10:34:56.375 159 12567.42 87.33 54923.88 88888.00 2012-06-07 10:34:56.500 159 12567.38 87.33 54923.85 88888.00 2012-06-07 10:34:56.625 159 12567.35 87.30 54923.82 88888.00 2012-06-07 10:34:56.750 159 12567.27 87.30 54923.82 88888.00 2012-06-07 10:34:56.875 159 12567.30 87.30 54923.80 88888.00 2012-06-07 10:34:57.000 159 12567.27 87.33 54923.82 88888.00 2012-06-07 10:34:57.125 159 12567.33 87.33 54923.88 88888.00 2012-06-07 10:34:57.250 159 12567.27 87.35 54923.85 88888.00 2012-06-07 10:34:57.375 159 12567.17 87.28 54923.82 88888.00 2012-06-07 10:34:57.500 159 12567.15 87.28 54923.88 88888.00 2012-06-07 10:34:57.625 159 12567.23 87.30 54923.88 88888.00 2012-06-07 10:34:57.750 159 12567.27 87.30 54923.90 88888.00 2012-06-07 10:34:57.875 159 12567.38 87.30 54923.90 88888.00 2012-06-07 10:34:58.000 159 12567.35 87.28 54923.88 88888.00 2012-06-07 10:34:58.125 159 12567.23 87.28 54923.90 88888.00 2012-06-07 10:34:58.250 159 12567.25 87.22 54923.88 88888.00 2012-06-07 10:34:58.375 159 12567.30 87.28 54923.88 88888.00 2012-06-07 10:34:58.500 159 12567.33 87.28 54923.88 88888.00 2012-06-07 10:34:58.625 159 12567.27 87.25 54923.88 88888.00 2012-06-07 10:34:58.750 159 12567.23 87.25 54923.88 88888.00 2012-06-07 10:34:58.875 159 12567.23 87.22 54923.90 88888.00 2012-06-07 10:34:59.000 159 12567.27 87.25 54923.88 88888.00 2012-06-07 10:34:59.125 159 12567.35 87.25 54923.88 88888.00 2012-06-07 10:34:59.250 159 12567.35 87.28 54923.90 88888.00 2012-06-07 10:34:59.375 159 12567.33 87.25 54923.88 88888.00 2012-06-07 10:34:59.500 159 12567.27 87.25 54923.85 88888.00 2012-06-07 10:34:59.625 159 12567.35 87.28 54923.82 88888.00 2012-06-07 10:34:59.750 159 12567.40 87.28 54923.82 88888.00 2012-06-07 10:34:59.875 159 12567.35 87.28 54923.85 88888.00 2012-06-07 10:35:00.000 159 12567.30 87.25 54923.82 88888.00 2012-06-07 10:35:00.125 159 12567.27 87.25 54923.85 88888.00 2012-06-07 10:35:00.250 159 12567.27 87.28 54923.88 88888.00 2012-06-07 10:35:00.375 159 12567.35 87.30 54923.85 88888.00 2012-06-07 10:35:00.500 159 12567.35 87.30 54923.85 88888.00 2012-06-07 10:35:00.625 159 12567.30 87.30 54923.80 88888.00 2012-06-07 10:35:00.750 159 12567.25 87.25 54923.82 88888.00 2012-06-07 10:35:00.875 159 12567.23 87.25 54923.82 88888.00 2012-06-07 10:35:01.000 159 12567.30 87.25 54923.80 88888.00 2012-06-07 10:35:01.125 159 12567.30 87.22 54923.80 88888.00 2012-06-07 10:35:01.250 159 12567.25 87.20 54923.82 88888.00 2012-06-07 10:35:01.375 159 12567.27 87.22 54923.85 88888.00 2012-06-07 10:35:01.500 159 12567.27 87.22 54923.82 88888.00 2012-06-07 10:35:01.625 159 12567.27 87.22 54923.85 88888.00 2012-06-07 10:35:01.750 159 12567.30 87.22 54923.85 88888.00 2012-06-07 10:35:01.875 159 12567.25 87.17 54923.78 88888.00 2012-06-07 10:35:02.000 159 12567.25 87.20 54923.78 88888.00 2012-06-07 10:35:02.125 159 12567.25 87.20 54923.80 88888.00 2012-06-07 10:35:02.250 159 12567.23 87.17 54923.80 88888.00 2012-06-07 10:35:02.375 159 12567.23 87.17 54923.80 88888.00 2012-06-07 10:35:02.500 159 12567.25 87.17 54923.80 88888.00 2012-06-07 10:35:02.625 159 12567.20 87.17 54923.78 88888.00 2012-06-07 10:35:02.750 159 12567.17 87.17 54923.78 88888.00 2012-06-07 10:35:02.875 159 12567.20 87.17 54923.80 88888.00 2012-06-07 10:35:03.000 159 12567.20 87.22 54923.80 88888.00 2012-06-07 10:35:03.125 159 12567.17 87.20 54923.82 88888.00 2012-06-07 10:35:03.250 159 12567.17 87.22 54923.85 88888.00 2012-06-07 10:35:03.375 159 12567.17 87.20 54923.82 88888.00 2012-06-07 10:35:03.500 159 12567.20 87.17 54923.82 88888.00 2012-06-07 10:35:03.625 159 12567.17 87.15 54923.82 88888.00 2012-06-07 10:35:03.750 159 12567.20 87.17 54923.85 88888.00 2012-06-07 10:35:03.875 159 12567.23 87.17 54923.82 88888.00 2012-06-07 10:35:04.000 159 12567.20 87.15 54923.82 88888.00 2012-06-07 10:35:04.125 159 12567.17 87.15 54923.82 88888.00 2012-06-07 10:35:04.250 159 12567.15 87.17 54923.88 88888.00 2012-06-07 10:35:04.375 159 12567.23 87.20 54923.88 88888.00 2012-06-07 10:35:04.500 159 12567.17 87.17 54923.85 88888.00 2012-06-07 10:35:04.625 159 12567.20 87.15 54923.82 88888.00 2012-06-07 10:35:04.750 159 12567.27 87.17 54923.82 88888.00 2012-06-07 10:35:04.875 159 12567.27 87.17 54923.85 88888.00 2012-06-07 10:35:05.000 159 12567.25 87.20 54923.82 88888.00 2012-06-07 10:35:05.125 159 12567.23 87.17 54923.82 88888.00 2012-06-07 10:35:05.250 159 12567.15 87.17 54923.80 88888.00 2012-06-07 10:35:05.375 159 12567.17 87.20 54923.80 88888.00 2012-06-07 10:35:05.500 159 12567.17 87.20 54923.80 88888.00 2012-06-07 10:35:05.625 159 12567.17 87.20 54923.80 88888.00 2012-06-07 10:35:05.750 159 12567.23 87.17 54923.78 88888.00 2012-06-07 10:35:05.875 159 12567.23 87.17 54923.72 88888.00 2012-06-07 10:35:06.000 159 12567.25 87.17 54923.72 88888.00 2012-06-07 10:35:06.125 159 12567.25 87.20 54923.72 88888.00 2012-06-07 10:35:06.250 159 12567.23 87.20 54923.78 88888.00 2012-06-07 10:35:06.375 159 12567.30 87.17 54923.78 88888.00 2012-06-07 10:35:06.500 159 12567.33 87.15 54923.75 88888.00 2012-06-07 10:35:06.625 159 12567.25 87.17 54923.78 88888.00 2012-06-07 10:35:06.750 159 12567.23 87.20 54923.78 88888.00 2012-06-07 10:35:06.875 159 12567.20 87.22 54923.80 88888.00 2012-06-07 10:35:07.000 159 12567.20 87.20 54923.75 88888.00 2012-06-07 10:35:07.125 159 12567.23 87.17 54923.75 88888.00 2012-06-07 10:35:07.250 159 12567.23 87.17 54923.72 88888.00 2012-06-07 10:35:07.375 159 12567.23 87.20 54923.75 88888.00 2012-06-07 10:35:07.500 159 12567.17 87.20 54923.75 88888.00 2012-06-07 10:35:07.625 159 12567.17 87.20 54923.72 88888.00 2012-06-07 10:35:07.750 159 12567.23 87.20 54923.72 88888.00 2012-06-07 10:35:07.875 159 12567.23 87.17 54923.70 88888.00 2012-06-07 10:35:08.000 159 12567.30 87.20 54923.70 88888.00 2012-06-07 10:35:08.125 159 12567.27 87.17 54923.72 88888.00 2012-06-07 10:35:08.250 159 12567.17 87.17 54923.75 88888.00 2012-06-07 10:35:08.375 159 12567.23 87.25 54923.75 88888.00 2012-06-07 10:35:08.500 159 12567.27 87.22 54923.70 88888.00 2012-06-07 10:35:08.625 159 12567.33 87.25 54923.72 88888.00 2012-06-07 10:35:08.750 159 12567.33 87.25 54923.72 88888.00 2012-06-07 10:35:08.875 159 12567.33 87.22 54923.72 88888.00 2012-06-07 10:35:09.000 159 12567.33 87.22 54923.70 88888.00 2012-06-07 10:35:09.125 159 12567.30 87.20 54923.68 88888.00 2012-06-07 10:35:09.250 159 12567.33 87.20 54923.70 88888.00 2012-06-07 10:35:09.375 159 12567.40 87.22 54923.72 88888.00 2012-06-07 10:35:09.500 159 12567.35 87.28 54923.72 88888.00 2012-06-07 10:35:09.625 159 12567.35 87.22 54923.72 88888.00 2012-06-07 10:35:09.750 159 12567.33 87.20 54923.72 88888.00 2012-06-07 10:35:09.875 159 12567.33 87.25 54923.78 88888.00 2012-06-07 10:35:10.000 159 12567.42 87.25 54923.75 88888.00 2012-06-07 10:35:10.125 159 12567.48 87.25 54923.78 88888.00 2012-06-07 10:35:10.250 159 12567.42 87.25 54923.78 88888.00 2012-06-07 10:35:10.375 159 12567.45 87.25 54923.78 88888.00 2012-06-07 10:35:10.500 159 12567.45 87.25 54923.72 88888.00 2012-06-07 10:35:10.625 159 12567.40 87.22 54923.72 88888.00 2012-06-07 10:35:10.750 159 12567.40 87.25 54923.70 88888.00 2012-06-07 10:35:10.875 159 12567.45 87.28 54923.70 88888.00 2012-06-07 10:35:11.000 159 12567.48 87.28 54923.68 88888.00 2012-06-07 10:35:11.125 159 12567.52 87.25 54923.70 88888.00 2012-06-07 10:35:11.250 159 12567.40 87.20 54923.70 88888.00 2012-06-07 10:35:11.375 159 12567.35 87.22 54923.70 88888.00 2012-06-07 10:35:11.500 159 12567.40 87.30 54923.72 88888.00 2012-06-07 10:35:11.625 159 12567.38 87.25 54923.65 88888.00 2012-06-07 10:35:11.750 159 12567.35 87.20 54923.60 88888.00 2012-06-07 10:35:11.875 159 12567.38 87.20 54923.62 88888.00 2012-06-07 10:35:12.000 159 12567.45 87.25 54923.62 88888.00 2012-06-07 10:35:12.125 159 12567.52 87.28 54923.62 88888.00 2012-06-07 10:35:12.250 159 12567.48 87.28 54923.65 88888.00 2012-06-07 10:35:12.375 159 12567.50 87.28 54923.65 88888.00 2012-06-07 10:35:12.500 159 12567.52 87.25 54923.62 88888.00 2012-06-07 10:35:12.625 159 12567.50 87.25 54923.60 88888.00 2012-06-07 10:35:12.750 159 12567.52 87.28 54923.60 88888.00 2012-06-07 10:35:12.875 159 12567.60 87.30 54923.65 88888.00 2012-06-07 10:35:13.000 159 12567.58 87.28 54923.57 88888.00 2012-06-07 10:35:13.125 159 12567.55 87.30 54923.57 88888.00 2012-06-07 10:35:13.250 159 12567.55 87.33 54923.57 88888.00 2012-06-07 10:35:13.375 159 12567.58 87.33 54923.62 88888.00 2012-06-07 10:35:13.500 159 12567.58 87.33 54923.62 88888.00 2012-06-07 10:35:13.625 159 12567.58 87.28 54923.60 88888.00 2012-06-07 10:35:13.750 159 12567.55 87.25 54923.60 88888.00 2012-06-07 10:35:13.875 159 12567.58 87.25 54923.60 88888.00 2012-06-07 10:35:14.000 159 12567.62 87.30 54923.60 88888.00 2012-06-07 10:35:14.125 159 12567.65 87.30 54923.60 88888.00 2012-06-07 10:35:14.250 159 12567.60 87.25 54923.62 88888.00 2012-06-07 10:35:14.375 159 12567.65 87.30 54923.60 88888.00 2012-06-07 10:35:14.500 159 12567.62 87.30 54923.57 88888.00 2012-06-07 10:35:14.625 159 12567.58 87.28 54923.55 88888.00 2012-06-07 10:35:14.750 159 12567.58 87.28 54923.55 88888.00 2012-06-07 10:35:14.875 159 12567.62 87.28 54923.55 88888.00 2012-06-07 10:35:15.000 159 12567.70 87.30 54923.53 88888.00 2012-06-07 10:35:15.125 159 12567.70 87.30 54923.55 88888.00 2012-06-07 10:35:15.250 159 12567.65 87.28 54923.55 88888.00 2012-06-07 10:35:15.375 159 12567.67 87.30 54923.57 88888.00 2012-06-07 10:35:15.500 159 12567.70 87.30 54923.57 88888.00 2012-06-07 10:35:15.625 159 12567.70 87.35 54923.57 88888.00 2012-06-07 10:35:15.750 159 12567.70 87.35 54923.60 88888.00 2012-06-07 10:35:15.875 159 12567.70 87.30 54923.60 88888.00 2012-06-07 10:35:16.000 159 12567.70 87.28 54923.53 88888.00 2012-06-07 10:35:16.125 159 12567.80 87.28 54923.53 88888.00 2012-06-07 10:35:16.250 159 12567.75 87.25 54923.53 88888.00 2012-06-07 10:35:16.375 159 12567.73 87.33 54923.57 88888.00 2012-06-07 10:35:16.500 159 12567.73 87.35 54923.55 88888.00 2012-06-07 10:35:16.625 159 12567.75 87.35 54923.57 88888.00 2012-06-07 10:35:16.750 159 12567.80 87.33 54923.57 88888.00 2012-06-07 10:35:16.875 159 12567.83 87.35 54923.55 88888.00 2012-06-07 10:35:17.000 159 12567.92 87.35 54923.50 88888.00 2012-06-07 10:35:17.125 159 12567.90 87.33 54923.47 88888.00 2012-06-07 10:35:17.250 159 12567.80 87.30 54923.47 88888.00 2012-06-07 10:35:17.375 159 12567.80 87.33 54923.47 88888.00 2012-06-07 10:35:17.500 159 12567.80 87.35 54923.47 88888.00 2012-06-07 10:35:17.625 159 12567.83 87.35 54923.47 88888.00 2012-06-07 10:35:17.750 159 12567.85 87.38 54923.47 88888.00 2012-06-07 10:35:17.875 159 12567.88 87.35 54923.43 88888.00 2012-06-07 10:35:18.000 159 12567.85 87.35 54923.40 88888.00 2012-06-07 10:35:18.125 159 12567.83 87.30 54923.43 88888.00 2012-06-07 10:35:18.250 159 12567.83 87.30 54923.45 88888.00 2012-06-07 10:35:18.375 159 12567.88 87.33 54923.45 88888.00 2012-06-07 10:35:18.500 159 12567.90 87.33 54923.43 88888.00 2012-06-07 10:35:18.625 159 12567.90 87.33 54923.45 88888.00 2012-06-07 10:35:18.750 159 12567.90 87.35 54923.45 88888.00 2012-06-07 10:35:18.875 159 12567.90 87.40 54923.47 88888.00 2012-06-07 10:35:19.000 159 12567.85 87.35 54923.43 88888.00 2012-06-07 10:35:19.125 159 12567.80 87.30 54923.43 88888.00 2012-06-07 10:35:19.250 159 12567.85 87.30 54923.45 88888.00 2012-06-07 10:35:19.375 159 12567.92 87.33 54923.45 88888.00 2012-06-07 10:35:19.500 159 12567.98 87.38 54923.43 88888.00 2012-06-07 10:35:19.625 159 12567.92 87.38 54923.43 88888.00 2012-06-07 10:35:19.750 159 12567.90 87.35 54923.38 88888.00 2012-06-07 10:35:19.875 159 12567.90 87.35 54923.38 88888.00 2012-06-07 10:35:20.000 159 12567.92 87.33 54923.40 88888.00 2012-06-07 10:35:20.125 159 12567.95 87.35 54923.43 88888.00 2012-06-07 10:35:20.250 159 12567.88 87.33 54923.40 88888.00 2012-06-07 10:35:20.375 159 12567.95 87.35 54923.43 88888.00 2012-06-07 10:35:20.500 159 12568.00 87.38 54923.40 88888.00 2012-06-07 10:35:20.625 159 12568.05 87.35 54923.38 88888.00 2012-06-07 10:35:20.750 159 12568.00 87.33 54923.43 88888.00 2012-06-07 10:35:20.875 159 12567.90 87.35 54923.40 88888.00 2012-06-07 10:35:21.000 159 12567.88 87.35 54923.40 88888.00 2012-06-07 10:35:21.125 159 12567.88 87.38 54923.43 88888.00 2012-06-07 10:35:21.250 159 12567.92 87.35 54923.43 88888.00 2012-06-07 10:35:21.375 159 12567.95 87.38 54923.43 88888.00 2012-06-07 10:35:21.500 159 12567.95 87.38 54923.40 88888.00 2012-06-07 10:35:21.625 159 12567.90 87.35 54923.43 88888.00 2012-06-07 10:35:21.750 159 12567.88 87.33 54923.47 88888.00 2012-06-07 10:35:21.875 159 12567.92 87.33 54923.43 88888.00 2012-06-07 10:35:22.000 159 12567.95 87.30 54923.38 88888.00 2012-06-07 10:35:22.125 159 12567.95 87.28 54923.43 88888.00 2012-06-07 10:35:22.250 159 12567.88 87.30 54923.45 88888.00 2012-06-07 10:35:22.375 159 12567.85 87.30 54923.45 88888.00 2012-06-07 10:35:22.500 159 12567.88 87.35 54923.45 88888.00 2012-06-07 10:35:22.625 159 12567.90 87.35 54923.40 88888.00 2012-06-07 10:35:22.750 159 12567.90 87.30 54923.40 88888.00 2012-06-07 10:35:22.875 159 12567.85 87.30 54923.40 88888.00 2012-06-07 10:35:23.000 159 12567.88 87.35 54923.40 88888.00 2012-06-07 10:35:23.125 159 12567.92 87.40 54923.40 88888.00 2012-06-07 10:35:23.250 159 12567.90 87.35 54923.45 88888.00 2012-06-07 10:35:23.375 159 12567.85 87.33 54923.43 88888.00 2012-06-07 10:35:23.500 159 12567.80 87.30 54923.40 88888.00 2012-06-07 10:35:23.625 159 12567.83 87.33 54923.38 88888.00 2012-06-07 10:35:23.750 159 12567.85 87.35 54923.40 88888.00 2012-06-07 10:35:23.875 159 12567.85 87.38 54923.43 88888.00 2012-06-07 10:35:24.000 159 12567.88 87.38 54923.35 88888.00 2012-06-07 10:35:24.125 159 12567.85 87.35 54923.35 88888.00 2012-06-07 10:35:24.250 159 12567.90 87.38 54923.40 88888.00 2012-06-07 10:35:24.375 159 12567.95 87.35 54923.38 88888.00 2012-06-07 10:35:24.500 159 12568.00 87.33 54923.35 88888.00 2012-06-07 10:35:24.625 159 12568.00 87.28 54923.30 88888.00 2012-06-07 10:35:24.750 159 12567.95 87.30 54923.32 88888.00 2012-06-07 10:35:24.875 159 12567.98 87.33 54923.35 88888.00 2012-06-07 10:35:25.000 159 12567.98 87.30 54923.35 88888.00 2012-06-07 10:35:25.125 159 12568.02 87.33 54923.35 88888.00 2012-06-07 10:35:25.250 159 12568.05 87.30 54923.32 88888.00 2012-06-07 10:35:25.375 159 12568.08 87.30 54923.35 88888.00 2012-06-07 10:35:25.500 159 12568.12 87.35 54923.35 88888.00 2012-06-07 10:35:25.625 159 12568.08 87.35 54923.35 88888.00 2012-06-07 10:35:25.750 159 12568.02 87.35 54923.35 88888.00 2012-06-07 10:35:25.875 159 12568.02 87.33 54923.32 88888.00 2012-06-07 10:35:26.000 159 12568.05 87.33 54923.35 88888.00 2012-06-07 10:35:26.125 159 12568.15 87.35 54923.35 88888.00 2012-06-07 10:35:26.250 159 12568.15 87.35 54923.38 88888.00 2012-06-07 10:35:26.375 159 12568.15 87.35 54923.38 88888.00 2012-06-07 10:35:26.500 159 12568.08 87.33 54923.38 88888.00 2012-06-07 10:35:26.625 159 12568.08 87.35 54923.35 88888.00 2012-06-07 10:35:26.750 159 12568.10 87.35 54923.32 88888.00 2012-06-07 10:35:26.875 159 12568.15 87.33 54923.32 88888.00 2012-06-07 10:35:27.000 159 12568.15 87.35 54923.32 88888.00 2012-06-07 10:35:27.125 159 12568.05 87.35 54923.35 88888.00 2012-06-07 10:35:27.250 159 12567.95 87.33 54923.32 88888.00 2012-06-07 10:35:27.375 159 12568.02 87.33 54923.32 88888.00 2012-06-07 10:35:27.500 159 12568.10 87.30 54923.40 88888.00 2012-06-07 10:35:27.625 159 12568.15 87.35 54923.40 88888.00 2012-06-07 10:35:27.750 159 12568.10 87.35 54923.40 88888.00 2012-06-07 10:35:27.875 159 12568.08 87.30 54923.40 88888.00 2012-06-07 10:35:28.000 159 12568.12 87.30 54923.38 88888.00 2012-06-07 10:35:28.125 159 12568.17 87.30 54923.38 88888.00 2012-06-07 10:35:28.250 159 12568.15 87.35 54923.38 88888.00 2012-06-07 10:35:28.375 159 12568.12 87.35 54923.38 88888.00 2012-06-07 10:35:28.500 159 12568.12 87.33 54923.40 88888.00 2012-06-07 10:35:28.625 159 12568.10 87.35 54923.40 88888.00 2012-06-07 10:35:28.750 159 12568.15 87.35 54923.40 88888.00 2012-06-07 10:35:28.875 159 12568.15 87.33 54923.35 88888.00 2012-06-07 10:35:29.000 159 12568.10 87.35 54923.35 88888.00 2012-06-07 10:35:29.125 159 12568.08 87.35 54923.40 88888.00 2012-06-07 10:35:29.250 159 12568.02 87.35 54923.43 88888.00 2012-06-07 10:35:29.375 159 12568.10 87.38 54923.40 88888.00 2012-06-07 10:35:29.500 159 12568.15 87.35 54923.38 88888.00 2012-06-07 10:35:29.625 159 12568.12 87.35 54923.35 88888.00 2012-06-07 10:35:29.750 159 12568.15 87.35 54923.32 88888.00 2012-06-07 10:35:29.875 159 12568.12 87.35 54923.35 88888.00 2012-06-07 10:35:30.000 159 12568.15 87.33 54923.35 88888.00 2012-06-07 10:35:30.125 159 12568.12 87.30 54923.32 88888.00 2012-06-07 10:35:30.250 159 12568.08 87.33 54923.30 88888.00 2012-06-07 10:35:30.375 159 12568.08 87.30 54923.32 88888.00 2012-06-07 10:35:30.500 159 12568.10 87.35 54923.32 88888.00 2012-06-07 10:35:30.625 159 12568.12 87.33 54923.32 88888.00 2012-06-07 10:35:30.750 159 12568.10 87.30 54923.35 88888.00 2012-06-07 10:35:30.875 159 12568.02 87.30 54923.35 88888.00 2012-06-07 10:35:31.000 159 12568.05 87.33 54923.35 88888.00 2012-06-07 10:35:31.125 159 12568.00 87.33 54923.35 88888.00 2012-06-07 10:35:31.250 159 12568.00 87.30 54923.32 88888.00 2012-06-07 10:35:31.375 159 12568.00 87.30 54923.32 88888.00 2012-06-07 10:35:31.500 159 12568.00 87.28 54923.32 88888.00 2012-06-07 10:35:31.625 159 12568.05 87.35 54923.32 88888.00 2012-06-07 10:35:31.750 159 12568.02 87.33 54923.35 88888.00 2012-06-07 10:35:31.875 159 12567.98 87.28 54923.32 88888.00 2012-06-07 10:35:32.000 159 12567.98 87.25 54923.32 88888.00 2012-06-07 10:35:32.125 159 12567.95 87.28 54923.32 88888.00 2012-06-07 10:35:32.250 159 12567.92 87.28 54923.35 88888.00 2012-06-07 10:35:32.375 159 12567.95 87.30 54923.35 88888.00 2012-06-07 10:35:32.500 159 12567.90 87.33 54923.35 88888.00 2012-06-07 10:35:32.625 159 12567.90 87.33 54923.35 88888.00 2012-06-07 10:35:32.750 159 12567.88 87.30 54923.38 88888.00 2012-06-07 10:35:32.875 159 12567.92 87.22 54923.38 88888.00 2012-06-07 10:35:33.000 159 12567.98 87.25 54923.32 88888.00 2012-06-07 10:35:33.125 159 12567.98 87.25 54923.32 88888.00 2012-06-07 10:35:33.250 159 12567.92 87.25 54923.38 88888.00 2012-06-07 10:35:33.375 159 12567.95 87.22 54923.38 88888.00 2012-06-07 10:35:33.500 159 12567.95 87.25 54923.40 88888.00 2012-06-07 10:35:33.625 159 12567.92 87.22 54923.40 88888.00 2012-06-07 10:35:33.750 159 12567.88 87.20 54923.40 88888.00 2012-06-07 10:35:33.875 159 12567.90 87.20 54923.43 88888.00 2012-06-07 10:35:34.000 159 12567.90 87.20 54923.43 88888.00 2012-06-07 10:35:34.125 159 12567.90 87.22 54923.47 88888.00 2012-06-07 10:35:34.250 159 12567.92 87.20 54923.45 88888.00 2012-06-07 10:35:34.375 159 12567.92 87.17 54923.38 88888.00 2012-06-07 10:35:34.500 159 12567.90 87.15 54923.43 88888.00 2012-06-07 10:35:34.625 159 12567.85 87.17 54923.43 88888.00 2012-06-07 10:35:34.750 159 12567.83 87.17 54923.45 88888.00 2012-06-07 10:35:34.875 159 12567.88 87.15 54923.45 88888.00 2012-06-07 10:35:35.000 159 12567.95 87.15 54923.43 88888.00 2012-06-07 10:35:35.125 159 12567.90 87.12 54923.43 88888.00 2012-06-07 10:35:35.250 159 12567.85 87.12 54923.40 88888.00 2012-06-07 10:35:35.375 159 12567.80 87.12 54923.40 88888.00 2012-06-07 10:35:35.500 159 12567.83 87.10 54923.43 88888.00 2012-06-07 10:35:35.625 159 12567.85 87.08 54923.40 88888.00 2012-06-07 10:35:35.750 159 12567.80 87.10 54923.38 88888.00 2012-06-07 10:35:35.875 159 12567.83 87.10 54923.40 88888.00 2012-06-07 10:35:36.000 159 12567.88 87.05 54923.38 88888.00 2012-06-07 10:35:36.125 159 12567.88 87.03 54923.35 88888.00 2012-06-07 10:35:36.250 159 12567.83 87.05 54923.38 88888.00 2012-06-07 10:35:36.375 159 12567.88 87.08 54923.32 88888.00 2012-06-07 10:35:36.500 159 12567.85 87.08 54923.38 88888.00 2012-06-07 10:35:36.625 159 12567.83 87.10 54923.40 88888.00 2012-06-07 10:35:36.750 159 12567.90 87.10 54923.38 88888.00 2012-06-07 10:35:36.875 159 12567.90 87.10 54923.38 88888.00 2012-06-07 10:35:37.000 159 12567.88 87.08 54923.35 88888.00 2012-06-07 10:35:37.125 159 12567.85 87.05 54923.35 88888.00 2012-06-07 10:35:37.250 159 12567.85 87.05 54923.38 88888.00 2012-06-07 10:35:37.375 159 12567.95 87.08 54923.45 88888.00 2012-06-07 10:35:37.500 159 12568.00 87.12 54923.45 88888.00 2012-06-07 10:35:37.625 159 12567.88 87.08 54923.40 88888.00 2012-06-07 10:35:37.750 159 12567.80 87.00 54923.35 88888.00 2012-06-07 10:35:37.875 159 12567.80 87.00 54923.35 88888.00 2012-06-07 10:35:38.000 159 12567.83 87.03 54923.35 88888.00 2012-06-07 10:35:38.125 159 12567.83 87.03 54923.38 88888.00 2012-06-07 10:35:38.250 159 12567.75 87.00 54923.38 88888.00 2012-06-07 10:35:38.375 159 12567.73 87.00 54923.35 88888.00 2012-06-07 10:35:38.500 159 12567.73 86.97 54923.35 88888.00 2012-06-07 10:35:38.625 159 12567.73 86.97 54923.35 88888.00 2012-06-07 10:35:38.750 159 12567.80 87.00 54923.35 88888.00 2012-06-07 10:35:38.875 159 12567.83 87.00 54923.32 88888.00 2012-06-07 10:35:39.000 159 12567.83 87.00 54923.35 88888.00 2012-06-07 10:35:39.125 159 12567.83 87.03 54923.35 88888.00 2012-06-07 10:35:39.250 159 12567.83 87.00 54923.38 88888.00 2012-06-07 10:35:39.375 159 12567.85 87.00 54923.35 88888.00 2012-06-07 10:35:39.500 159 12567.88 87.00 54923.35 88888.00 2012-06-07 10:35:39.625 159 12567.85 86.95 54923.40 88888.00 2012-06-07 10:35:39.750 159 12567.85 87.00 54923.40 88888.00 2012-06-07 10:35:39.875 159 12567.90 87.03 54923.43 88888.00 2012-06-07 10:35:40.000 159 12567.90 87.00 54923.43 88888.00 2012-06-07 10:35:40.125 159 12567.92 86.97 54923.43 88888.00 2012-06-07 10:35:40.250 159 12567.92 86.92 54923.43 88888.00 2012-06-07 10:35:40.375 159 12567.98 86.95 54923.40 88888.00 2012-06-07 10:35:40.500 159 12567.95 86.97 54923.38 88888.00 2012-06-07 10:35:40.625 159 12567.85 86.97 54923.35 88888.00 2012-06-07 10:35:40.750 159 12567.88 87.00 54923.38 88888.00 2012-06-07 10:35:40.875 159 12567.95 87.03 54923.43 88888.00 2012-06-07 10:35:41.000 159 12567.98 87.00 54923.43 88888.00 2012-06-07 10:35:41.125 159 12567.98 86.97 54923.43 88888.00 2012-06-07 10:35:41.250 159 12567.95 86.92 54923.43 88888.00 2012-06-07 10:35:41.375 159 12567.95 86.92 54923.43 88888.00 2012-06-07 10:35:41.500 159 12567.92 86.95 54923.43 88888.00 2012-06-07 10:35:41.625 159 12567.90 86.95 54923.43 88888.00 2012-06-07 10:35:41.750 159 12567.92 86.97 54923.40 88888.00 2012-06-07 10:35:41.875 159 12567.98 86.97 54923.38 88888.00 2012-06-07 10:35:42.000 159 12567.98 86.97 54923.35 88888.00 2012-06-07 10:35:42.125 159 12567.95 86.97 54923.35 88888.00 2012-06-07 10:35:42.250 159 12567.90 86.97 54923.38 88888.00 2012-06-07 10:35:42.375 159 12567.95 86.97 54923.40 88888.00 2012-06-07 10:35:42.500 159 12567.92 86.97 54923.40 88888.00 2012-06-07 10:35:42.625 159 12567.90 86.95 54923.40 88888.00 2012-06-07 10:35:42.750 159 12567.88 86.95 54923.38 88888.00 2012-06-07 10:35:42.875 159 12567.90 86.95 54923.38 88888.00 2012-06-07 10:35:43.000 159 12567.95 86.95 54923.35 88888.00 2012-06-07 10:35:43.125 159 12567.88 86.97 54923.38 88888.00 2012-06-07 10:35:43.250 159 12567.83 86.97 54923.38 88888.00 2012-06-07 10:35:43.375 159 12567.88 86.95 54923.35 88888.00 2012-06-07 10:35:43.500 159 12567.92 86.92 54923.35 88888.00 2012-06-07 10:35:43.625 159 12568.00 86.95 54923.35 88888.00 2012-06-07 10:35:43.750 159 12567.95 86.95 54923.35 88888.00 2012-06-07 10:35:43.875 159 12567.95 86.92 54923.35 88888.00 2012-06-07 10:35:44.000 159 12567.98 86.90 54923.38 88888.00 2012-06-07 10:35:44.125 159 12568.02 86.92 54923.43 88888.00 2012-06-07 10:35:44.250 159 12568.00 86.92 54923.40 88888.00 2012-06-07 10:35:44.375 159 12567.98 86.92 54923.38 88888.00 2012-06-07 10:35:44.500 159 12568.00 86.92 54923.32 88888.00 2012-06-07 10:35:44.625 159 12568.02 86.92 54923.38 88888.00 2012-06-07 10:35:44.750 159 12567.95 86.88 54923.38 88888.00 2012-06-07 10:35:44.875 159 12567.95 86.90 54923.35 88888.00 2012-06-07 10:35:45.000 159 12567.98 86.92 54923.35 88888.00 2012-06-07 10:35:45.125 159 12567.98 86.95 54923.35 88888.00 2012-06-07 10:35:45.250 159 12567.90 86.90 54923.35 88888.00 2012-06-07 10:35:45.375 159 12567.98 86.92 54923.38 88888.00 2012-06-07 10:35:45.500 159 12568.05 86.95 54923.35 88888.00 2012-06-07 10:35:45.625 159 12568.00 86.95 54923.38 88888.00 2012-06-07 10:35:45.750 159 12568.05 86.88 54923.38 88888.00 2012-06-07 10:35:45.875 159 12568.08 86.88 54923.40 88888.00 2012-06-07 10:35:46.000 159 12568.08 86.95 54923.43 88888.00 2012-06-07 10:35:46.125 159 12568.08 86.95 54923.45 88888.00 2012-06-07 10:35:46.250 159 12568.02 86.92 54923.43 88888.00 2012-06-07 10:35:46.375 159 12568.00 86.90 54923.40 88888.00 2012-06-07 10:35:46.500 159 12568.08 86.92 54923.38 88888.00 2012-06-07 10:35:46.625 159 12568.20 86.95 54923.35 88888.00 2012-06-07 10:35:46.750 159 12568.20 86.95 54923.35 88888.00 2012-06-07 10:35:46.875 159 12568.12 86.90 54923.35 88888.00 2012-06-07 10:35:47.000 159 12568.08 86.88 54923.32 88888.00 2012-06-07 10:35:47.125 159 12568.08 86.92 54923.32 88888.00 2012-06-07 10:35:47.250 159 12568.08 86.90 54923.35 88888.00 2012-06-07 10:35:47.375 159 12568.05 86.92 54923.35 88888.00 2012-06-07 10:35:47.500 159 12568.05 86.90 54923.35 88888.00 2012-06-07 10:35:47.625 159 12568.08 86.92 54923.35 88888.00 2012-06-07 10:35:47.750 159 12568.10 86.92 54923.35 88888.00 2012-06-07 10:35:47.875 159 12568.05 86.95 54923.35 88888.00 2012-06-07 10:35:48.000 159 12568.02 86.95 54923.35 88888.00 2012-06-07 10:35:48.125 159 12568.02 86.95 54923.38 88888.00 2012-06-07 10:35:48.250 159 12568.05 86.88 54923.30 88888.00 2012-06-07 10:35:48.375 159 12568.12 86.88 54923.30 88888.00 2012-06-07 10:35:48.500 159 12568.17 86.88 54923.35 88888.00 2012-06-07 10:35:48.625 159 12568.12 86.90 54923.35 88888.00 2012-06-07 10:35:48.750 159 12568.08 86.88 54923.32 88888.00 2012-06-07 10:35:48.875 159 12568.10 86.85 54923.32 88888.00 2012-06-07 10:35:49.000 159 12568.10 86.83 54923.28 88888.00 2012-06-07 10:35:49.125 159 12568.10 86.83 54923.28 88888.00 2012-06-07 10:35:49.250 159 12568.12 86.85 54923.30 88888.00 2012-06-07 10:35:49.375 159 12568.17 86.88 54923.32 88888.00 2012-06-07 10:35:49.500 159 12568.10 86.85 54923.28 88888.00 2012-06-07 10:35:49.625 159 12568.12 86.85 54923.30 88888.00 2012-06-07 10:35:49.750 159 12568.20 86.88 54923.30 88888.00 2012-06-07 10:35:49.875 159 12568.20 86.85 54923.32 88888.00 2012-06-07 10:35:50.000 159 12568.15 86.80 54923.30 88888.00 2012-06-07 10:35:50.125 159 12568.15 86.80 54923.30 88888.00 2012-06-07 10:35:50.250 159 12568.12 86.83 54923.30 88888.00 2012-06-07 10:35:50.375 159 12568.20 86.83 54923.32 88888.00 2012-06-07 10:35:50.500 159 12568.20 86.85 54923.35 88888.00 2012-06-07 10:35:50.625 159 12568.17 86.85 54923.40 88888.00 2012-06-07 10:35:50.750 159 12568.15 86.85 54923.38 88888.00 2012-06-07 10:35:50.875 159 12568.15 86.88 54923.35 88888.00 2012-06-07 10:35:51.000 159 12568.20 86.83 54923.30 88888.00 2012-06-07 10:35:51.125 159 12568.23 86.83 54923.32 88888.00 2012-06-07 10:35:51.250 159 12568.17 86.78 54923.32 88888.00 2012-06-07 10:35:51.375 159 12568.15 86.78 54923.32 88888.00 2012-06-07 10:35:51.500 159 12568.20 86.78 54923.32 88888.00 2012-06-07 10:35:51.625 159 12568.23 86.80 54923.35 88888.00 2012-06-07 10:35:51.750 159 12568.15 86.80 54923.32 88888.00 2012-06-07 10:35:51.875 159 12568.15 86.75 54923.32 88888.00 2012-06-07 10:35:52.000 159 12568.20 86.78 54923.32 88888.00 2012-06-07 10:35:52.125 159 12568.27 86.85 54923.38 88888.00 2012-06-07 10:35:52.250 159 12568.23 86.80 54923.35 88888.00 2012-06-07 10:35:52.375 159 12568.27 86.78 54923.32 88888.00 2012-06-07 10:35:52.500 159 12568.30 86.78 54923.32 88888.00 2012-06-07 10:35:52.625 159 12568.23 86.83 54923.35 88888.00 2012-06-07 10:35:52.750 159 12568.20 86.85 54923.35 88888.00 2012-06-07 10:35:52.875 159 12568.30 86.80 54923.32 88888.00 2012-06-07 10:35:53.000 159 12568.33 86.72 54923.30 88888.00 2012-06-07 10:35:53.125 159 12568.30 86.72 54923.30 88888.00 2012-06-07 10:35:53.250 159 12568.30 86.78 54923.30 88888.00 2012-06-07 10:35:53.375 159 12568.40 86.78 54923.30 88888.00 2012-06-07 10:35:53.500 159 12568.33 86.75 54923.30 88888.00 2012-06-07 10:35:53.625 159 12568.27 86.72 54923.30 88888.00 2012-06-07 10:35:53.750 159 12568.27 86.70 54923.30 88888.00 2012-06-07 10:35:53.875 159 12568.30 86.72 54923.30 88888.00 2012-06-07 10:35:54.000 159 12568.33 86.75 54923.30 88888.00 2012-06-07 10:35:54.125 159 12568.30 86.72 54923.30 88888.00 2012-06-07 10:35:54.250 159 12568.30 86.67 54923.30 88888.00 2012-06-07 10:35:54.375 159 12568.30 86.67 54923.28 88888.00 2012-06-07 10:35:54.500 159 12568.33 86.75 54923.28 88888.00 2012-06-07 10:35:54.625 159 12568.33 86.70 54923.28 88888.00 2012-06-07 10:35:54.750 159 12568.35 86.70 54923.25 88888.00 2012-06-07 10:35:54.875 159 12568.33 86.67 54923.25 88888.00 2012-06-07 10:35:55.000 159 12568.30 86.65 54923.22 88888.00 2012-06-07 10:35:55.125 159 12568.33 86.65 54923.25 88888.00 2012-06-07 10:35:55.250 159 12568.38 86.62 54923.25 88888.00 2012-06-07 10:35:55.375 159 12568.35 86.67 54923.25 88888.00 2012-06-07 10:35:55.500 159 12568.30 86.65 54923.22 88888.00 2012-06-07 10:35:55.625 159 12568.33 86.67 54923.25 88888.00 2012-06-07 10:35:55.750 159 12568.42 86.67 54923.25 88888.00 2012-06-07 10:35:55.875 159 12568.45 86.60 54923.22 88888.00 2012-06-07 10:35:56.000 159 12568.45 86.60 54923.20 88888.00 2012-06-07 10:35:56.125 159 12568.45 86.62 54923.20 88888.00 2012-06-07 10:35:56.250 159 12568.38 86.62 54923.20 88888.00 2012-06-07 10:35:56.375 159 12568.38 86.65 54923.20 88888.00 2012-06-07 10:35:56.500 159 12568.42 86.62 54923.22 88888.00 2012-06-07 10:35:56.625 159 12568.45 86.60 54923.20 88888.00 2012-06-07 10:35:56.750 159 12568.42 86.58 54923.22 88888.00 2012-06-07 10:35:56.875 159 12568.45 86.62 54923.22 88888.00 2012-06-07 10:35:57.000 159 12568.58 86.62 54923.20 88888.00 2012-06-07 10:35:57.125 159 12568.65 86.62 54923.25 88888.00 2012-06-07 10:35:57.250 159 12568.52 86.62 54923.25 88888.00 2012-06-07 10:35:57.375 159 12568.50 86.65 54923.28 88888.00 2012-06-07 10:35:57.500 159 12568.52 86.62 54923.28 88888.00 2012-06-07 10:35:57.625 159 12568.55 86.60 54923.25 88888.00 2012-06-07 10:35:57.750 159 12568.58 86.62 54923.28 88888.00 2012-06-07 10:35:57.875 159 12568.58 86.58 54923.28 88888.00 2012-06-07 10:35:58.000 159 12568.58 86.53 54923.25 88888.00 2012-06-07 10:35:58.125 159 12568.58 86.60 54923.25 88888.00 2012-06-07 10:35:58.250 159 12568.50 86.60 54923.25 88888.00 2012-06-07 10:35:58.375 159 12568.48 86.60 54923.25 88888.00 2012-06-07 10:35:58.500 159 12568.45 86.58 54923.22 88888.00 2012-06-07 10:35:58.625 159 12568.50 86.60 54923.25 88888.00 2012-06-07 10:35:58.750 159 12568.50 86.58 54923.25 88888.00 2012-06-07 10:35:58.875 159 12568.50 86.58 54923.28 88888.00 2012-06-07 10:35:59.000 159 12568.55 86.58 54923.25 88888.00 2012-06-07 10:35:59.125 159 12568.58 86.58 54923.25 88888.00 2012-06-07 10:35:59.250 159 12568.50 86.53 54923.25 88888.00 2012-06-07 10:35:59.375 159 12568.55 86.55 54923.28 88888.00 2012-06-07 10:35:59.500 159 12568.55 86.58 54923.28 88888.00 2012-06-07 10:35:59.625 159 12568.55 86.55 54923.25 88888.00 2012-06-07 10:35:59.750 159 12568.52 86.53 54923.25 88888.00 2012-06-07 10:35:59.875 159 12568.60 86.58 54923.22 88888.00 2012-06-07 10:36:00.000 159 12568.65 86.58 54923.20 88888.00 2012-06-07 10:36:00.125 159 12568.60 86.53 54923.20 88888.00 2012-06-07 10:36:00.250 159 12568.58 86.58 54923.20 88888.00 2012-06-07 10:36:00.375 159 12568.65 86.58 54923.22 88888.00 2012-06-07 10:36:00.500 159 12568.60 86.55 54923.20 88888.00 2012-06-07 10:36:00.625 159 12568.58 86.55 54923.22 88888.00 2012-06-07 10:36:00.750 159 12568.62 86.58 54923.22 88888.00 2012-06-07 10:36:00.875 159 12568.62 86.58 54923.20 88888.00 2012-06-07 10:36:01.000 159 12568.65 86.60 54923.22 88888.00 2012-06-07 10:36:01.125 159 12568.70 86.60 54923.22 88888.00 2012-06-07 10:36:01.250 159 12568.65 86.60 54923.22 88888.00 2012-06-07 10:36:01.375 159 12568.65 86.60 54923.22 88888.00 2012-06-07 10:36:01.500 159 12568.65 86.60 54923.22 88888.00 2012-06-07 10:36:01.625 159 12568.60 86.58 54923.22 88888.00 2012-06-07 10:36:01.750 159 12568.55 86.60 54923.25 88888.00 2012-06-07 10:36:01.875 159 12568.55 86.62 54923.25 88888.00 2012-06-07 10:36:02.000 159 12568.58 86.58 54923.22 88888.00 2012-06-07 10:36:02.125 159 12568.65 86.58 54923.22 88888.00 2012-06-07 10:36:02.250 159 12568.62 86.55 54923.25 88888.00 2012-06-07 10:36:02.375 159 12568.70 86.55 54923.25 88888.00 2012-06-07 10:36:02.500 159 12568.73 86.60 54923.25 88888.00 2012-06-07 10:36:02.625 159 12568.73 86.60 54923.22 88888.00 2012-06-07 10:36:02.750 159 12568.73 86.58 54923.22 88888.00 2012-06-07 10:36:02.875 159 12568.73 86.55 54923.22 88888.00 2012-06-07 10:36:03.000 159 12568.70 86.58 54923.22 88888.00 2012-06-07 10:36:03.125 159 12568.65 86.55 54923.20 88888.00 2012-06-07 10:36:03.250 159 12568.65 86.53 54923.22 88888.00 2012-06-07 10:36:03.375 159 12568.73 86.53 54923.25 88888.00 2012-06-07 10:36:03.500 159 12568.73 86.58 54923.25 88888.00 2012-06-07 10:36:03.625 159 12568.62 86.55 54923.22 88888.00 2012-06-07 10:36:03.750 159 12568.52 86.55 54923.22 88888.00 2012-06-07 10:36:03.875 159 12568.58 86.58 54923.25 88888.00 2012-06-07 10:36:04.000 159 12568.65 86.60 54923.25 88888.00 2012-06-07 10:36:04.125 159 12568.65 86.58 54923.25 88888.00 2012-06-07 10:36:04.250 159 12568.62 86.53 54923.22 88888.00 2012-06-07 10:36:04.375 159 12568.65 86.53 54923.22 88888.00 2012-06-07 10:36:04.500 159 12568.67 86.55 54923.20 88888.00 2012-06-07 10:36:04.625 159 12568.75 86.55 54923.22 88888.00 2012-06-07 10:36:04.750 159 12568.77 86.58 54923.28 88888.00 2012-06-07 10:36:04.875 159 12568.75 86.58 54923.28 88888.00 2012-06-07 10:36:05.000 159 12568.67 86.55 54923.25 88888.00 2012-06-07 10:36:05.125 159 12568.62 86.60 54923.25 88888.00 2012-06-07 10:36:05.250 159 12568.65 86.60 54923.25 88888.00 2012-06-07 10:36:05.375 159 12568.70 86.62 54923.25 88888.00 2012-06-07 10:36:05.500 159 12568.67 86.58 54923.22 88888.00 2012-06-07 10:36:05.625 159 12568.62 86.55 54923.22 88888.00 2012-06-07 10:36:05.750 159 12568.62 86.55 54923.20 88888.00 2012-06-07 10:36:05.875 159 12568.65 86.53 54923.20 88888.00 2012-06-07 10:36:06.000 159 12568.62 86.55 54923.20 88888.00 2012-06-07 10:36:06.125 159 12568.58 86.58 54923.20 88888.00 2012-06-07 10:36:06.250 159 12568.58 86.58 54923.22 88888.00 2012-06-07 10:36:06.375 159 12568.65 86.60 54923.20 88888.00 2012-06-07 10:36:06.500 159 12568.65 86.62 54923.22 88888.00 2012-06-07 10:36:06.625 159 12568.60 86.62 54923.22 88888.00 2012-06-07 10:36:06.750 159 12568.58 86.60 54923.20 88888.00 2012-06-07 10:36:06.875 159 12568.58 86.60 54923.18 88888.00 2012-06-07 10:36:07.000 159 12568.55 86.58 54923.18 88888.00 2012-06-07 10:36:07.125 159 12568.58 86.53 54923.18 88888.00 2012-06-07 10:36:07.250 159 12568.60 86.55 54923.20 88888.00 2012-06-07 10:36:07.375 159 12568.58 86.58 54923.20 88888.00 2012-06-07 10:36:07.500 159 12568.48 86.53 54923.18 88888.00 2012-06-07 10:36:07.625 159 12568.50 86.53 54923.20 88888.00 2012-06-07 10:36:07.750 159 12568.62 86.58 54923.22 88888.00 2012-06-07 10:36:07.875 159 12568.70 86.60 54923.22 88888.00 2012-06-07 10:36:08.000 159 12568.70 86.60 54923.22 88888.00 2012-06-07 10:36:08.125 159 12568.70 86.58 54923.22 88888.00 2012-06-07 10:36:08.250 159 12568.67 86.55 54923.20 88888.00 2012-06-07 10:36:08.375 159 12568.75 86.60 54923.20 88888.00 2012-06-07 10:36:08.500 159 12568.67 86.65 54923.22 88888.00 2012-06-07 10:36:08.625 159 12568.62 86.62 54923.20 88888.00 2012-06-07 10:36:08.750 159 12568.62 86.62 54923.20 88888.00 2012-06-07 10:36:08.875 159 12568.65 86.62 54923.18 88888.00 2012-06-07 10:36:09.000 159 12568.65 86.58 54923.15 88888.00 2012-06-07 10:36:09.125 159 12568.58 86.60 54923.15 88888.00 2012-06-07 10:36:09.250 159 12568.58 86.60 54923.18 88888.00 2012-06-07 10:36:09.375 159 12568.58 86.60 54923.18 88888.00 2012-06-07 10:36:09.500 159 12568.58 86.62 54923.20 88888.00 2012-06-07 10:36:09.625 159 12568.60 86.60 54923.20 88888.00 2012-06-07 10:36:09.750 159 12568.58 86.60 54923.22 88888.00 2012-06-07 10:36:09.875 159 12568.52 86.60 54923.22 88888.00 2012-06-07 10:36:10.000 159 12568.52 86.62 54923.22 88888.00 2012-06-07 10:36:10.125 159 12568.45 86.62 54923.22 88888.00 2012-06-07 10:36:10.250 159 12568.45 86.62 54923.25 88888.00 2012-06-07 10:36:10.375 159 12568.52 86.65 54923.22 88888.00 2012-06-07 10:36:10.500 159 12568.52 86.65 54923.22 88888.00 2012-06-07 10:36:10.625 159 12568.55 86.67 54923.22 88888.00 2012-06-07 10:36:10.750 159 12568.60 86.67 54923.22 88888.00 2012-06-07 10:36:10.875 159 12568.65 86.67 54923.22 88888.00 2012-06-07 10:36:11.000 159 12568.58 86.62 54923.20 88888.00 2012-06-07 10:36:11.125 159 12568.52 86.65 54923.22 88888.00 2012-06-07 10:36:11.250 159 12568.55 86.67 54923.22 88888.00 2012-06-07 10:36:11.375 159 12568.60 86.67 54923.25 88888.00 2012-06-07 10:36:11.500 159 12568.58 86.67 54923.25 88888.00 2012-06-07 10:36:11.625 159 12568.50 86.65 54923.22 88888.00 2012-06-07 10:36:11.750 159 12568.50 86.65 54923.22 88888.00 2012-06-07 10:36:11.875 159 12568.48 86.67 54923.20 88888.00 2012-06-07 10:36:12.000 159 12568.45 86.65 54923.18 88888.00 2012-06-07 10:36:12.125 159 12568.45 86.70 54923.18 88888.00 2012-06-07 10:36:12.250 159 12568.48 86.75 54923.22 88888.00 2012-06-07 10:36:12.375 159 12568.55 86.75 54923.22 88888.00 2012-06-07 10:36:12.500 159 12568.52 86.72 54923.20 88888.00 2012-06-07 10:36:12.625 159 12568.45 86.72 54923.18 88888.00 2012-06-07 10:36:12.750 159 12568.52 86.75 54923.18 88888.00 2012-06-07 10:36:12.875 159 12568.58 86.75 54923.18 88888.00 2012-06-07 10:36:13.000 159 12568.52 86.70 54923.12 88888.00 2012-06-07 10:36:13.125 159 12568.42 86.67 54923.15 88888.00 2012-06-07 10:36:13.250 159 12568.50 86.72 54923.18 88888.00 2012-06-07 10:36:13.375 159 12568.60 86.75 54923.18 88888.00 2012-06-07 10:36:13.500 159 12568.58 86.72 54923.18 88888.00 2012-06-07 10:36:13.625 159 12568.58 86.75 54923.15 88888.00 2012-06-07 10:36:13.750 159 12568.60 86.78 54923.18 88888.00 2012-06-07 10:36:13.875 159 12568.58 86.78 54923.15 88888.00 2012-06-07 10:36:14.000 159 12568.55 86.72 54923.15 88888.00 2012-06-07 10:36:14.125 159 12568.48 86.75 54923.18 88888.00 2012-06-07 10:36:14.250 159 12568.45 86.78 54923.20 88888.00 2012-06-07 10:36:14.375 159 12568.50 86.78 54923.18 88888.00 2012-06-07 10:36:14.500 159 12568.58 86.72 54923.18 88888.00 2012-06-07 10:36:14.625 159 12568.52 86.72 54923.20 88888.00 2012-06-07 10:36:14.750 159 12568.55 86.72 54923.18 88888.00 2012-06-07 10:36:14.875 159 12568.65 86.72 54923.15 88888.00 2012-06-07 10:36:15.000 159 12568.73 86.72 54923.18 88888.00 2012-06-07 10:36:15.125 159 12568.70 86.75 54923.20 88888.00 2012-06-07 10:36:15.250 159 12568.60 86.78 54923.20 88888.00 2012-06-07 10:36:15.375 159 12568.60 86.78 54923.20 88888.00 2012-06-07 10:36:15.500 159 12568.58 86.75 54923.15 88888.00 2012-06-07 10:36:15.625 159 12568.60 86.75 54923.18 88888.00 2012-06-07 10:36:15.750 159 12568.62 86.80 54923.22 88888.00 2012-06-07 10:36:15.875 159 12568.65 86.80 54923.25 88888.00 2012-06-07 10:36:16.000 159 12568.55 86.80 54923.20 88888.00 2012-06-07 10:36:16.125 159 12568.50 86.80 54923.22 88888.00 2012-06-07 10:36:16.250 159 12568.50 86.75 54923.22 88888.00 2012-06-07 10:36:16.375 159 12568.60 86.78 54923.25 88888.00 2012-06-07 10:36:16.500 159 12568.65 86.78 54923.25 88888.00 2012-06-07 10:36:16.625 159 12568.58 86.78 54923.22 88888.00 2012-06-07 10:36:16.750 159 12568.52 86.83 54923.25 88888.00 2012-06-07 10:36:16.875 159 12568.52 86.80 54923.20 88888.00 2012-06-07 10:36:17.000 159 12568.52 86.78 54923.18 88888.00 2012-06-07 10:36:17.125 159 12568.50 86.80 54923.20 88888.00 2012-06-07 10:36:17.250 159 12568.50 86.83 54923.25 88888.00 2012-06-07 10:36:17.375 159 12568.50 86.83 54923.22 88888.00 2012-06-07 10:36:17.500 159 12568.48 86.83 54923.20 88888.00 2012-06-07 10:36:17.625 159 12568.48 86.80 54923.18 88888.00 2012-06-07 10:36:17.750 159 12568.50 86.85 54923.20 88888.00 2012-06-07 10:36:17.875 159 12568.48 86.83 54923.20 88888.00 2012-06-07 10:36:18.000 159 12568.48 86.83 54923.18 88888.00 2012-06-07 10:36:18.125 159 12568.50 86.83 54923.18 88888.00 2012-06-07 10:36:18.250 159 12568.48 86.80 54923.18 88888.00 2012-06-07 10:36:18.375 159 12568.48 86.78 54923.18 88888.00 2012-06-07 10:36:18.500 159 12568.45 86.83 54923.18 88888.00 2012-06-07 10:36:18.625 159 12568.52 86.85 54923.20 88888.00 2012-06-07 10:36:18.750 159 12568.50 86.85 54923.20 88888.00 2012-06-07 10:36:18.875 159 12568.50 86.85 54923.22 88888.00 2012-06-07 10:36:19.000 159 12568.50 86.85 54923.20 88888.00 2012-06-07 10:36:19.125 159 12568.42 86.88 54923.18 88888.00 2012-06-07 10:36:19.250 159 12568.35 86.83 54923.18 88888.00 2012-06-07 10:36:19.375 159 12568.45 86.85 54923.20 88888.00 2012-06-07 10:36:19.500 159 12568.48 86.88 54923.20 88888.00 2012-06-07 10:36:19.625 159 12568.50 86.85 54923.18 88888.00 2012-06-07 10:36:19.750 159 12568.48 86.83 54923.18 88888.00 2012-06-07 10:36:19.875 159 12568.42 86.78 54923.15 88888.00 2012-06-07 10:36:20.000 159 12568.38 86.78 54923.15 88888.00 2012-06-07 10:36:20.125 159 12568.45 86.80 54923.20 88888.00 2012-06-07 10:36:20.250 159 12568.45 86.83 54923.20 88888.00 2012-06-07 10:36:20.375 159 12568.48 86.80 54923.20 88888.00 2012-06-07 10:36:20.500 159 12568.50 86.80 54923.20 88888.00 2012-06-07 10:36:20.625 159 12568.48 86.83 54923.20 88888.00 2012-06-07 10:36:20.750 159 12568.48 86.83 54923.18 88888.00 2012-06-07 10:36:20.875 159 12568.45 86.83 54923.18 88888.00 2012-06-07 10:36:21.000 159 12568.42 86.80 54923.18 88888.00 2012-06-07 10:36:21.125 159 12568.42 86.83 54923.22 88888.00 2012-06-07 10:36:21.250 159 12568.38 86.83 54923.20 88888.00 2012-06-07 10:36:21.375 159 12568.40 86.83 54923.18 88888.00 2012-06-07 10:36:21.500 159 12568.45 86.78 54923.18 88888.00 2012-06-07 10:36:21.625 159 12568.45 86.80 54923.22 88888.00 2012-06-07 10:36:21.750 159 12568.45 86.83 54923.28 88888.00 2012-06-07 10:36:21.875 159 12568.38 86.80 54923.22 88888.00 2012-06-07 10:36:22.000 159 12568.35 86.80 54923.22 88888.00 2012-06-07 10:36:22.125 159 12568.38 86.75 54923.20 88888.00 2012-06-07 10:36:22.250 159 12568.40 86.75 54923.28 88888.00 2012-06-07 10:36:22.375 159 12568.45 86.80 54923.28 88888.00 2012-06-07 10:36:22.500 159 12568.40 86.83 54923.25 88888.00 2012-06-07 10:36:22.625 159 12568.30 86.80 54923.22 88888.00 2012-06-07 10:36:22.750 159 12568.35 86.83 54923.25 88888.00 2012-06-07 10:36:22.875 159 12568.42 86.78 54923.28 88888.00 2012-06-07 10:36:23.000 159 12568.48 86.75 54923.25 88888.00 2012-06-07 10:36:23.125 159 12568.45 86.75 54923.28 88888.00 2012-06-07 10:36:23.250 159 12568.38 86.80 54923.30 88888.00 2012-06-07 10:36:23.375 159 12568.35 86.83 54923.28 88888.00 2012-06-07 10:36:23.500 159 12568.30 86.83 54923.28 88888.00 2012-06-07 10:36:23.625 159 12568.25 86.83 54923.28 88888.00 2012-06-07 10:36:23.750 159 12568.30 86.80 54923.28 88888.00 2012-06-07 10:36:23.875 159 12568.35 86.80 54923.22 88888.00 2012-06-07 10:36:24.000 159 12568.38 86.80 54923.22 88888.00 2012-06-07 10:36:24.125 159 12568.40 86.80 54923.25 88888.00 2012-06-07 10:36:24.250 159 12568.40 86.80 54923.22 88888.00 2012-06-07 10:36:24.375 159 12568.38 86.80 54923.22 88888.00 2012-06-07 10:36:24.500 159 12568.33 86.83 54923.25 88888.00 2012-06-07 10:36:24.625 159 12568.35 86.83 54923.25 88888.00 2012-06-07 10:36:24.750 159 12568.38 86.80 54923.25 88888.00 2012-06-07 10:36:24.875 159 12568.35 86.83 54923.25 88888.00 2012-06-07 10:36:25.000 159 12568.35 86.85 54923.22 88888.00 2012-06-07 10:36:25.125 159 12568.38 86.88 54923.22 88888.00 2012-06-07 10:36:25.250 159 12568.33 86.83 54923.22 88888.00 2012-06-07 10:36:25.375 159 12568.33 86.83 54923.25 88888.00 2012-06-07 10:36:25.500 159 12568.30 86.83 54923.25 88888.00 2012-06-07 10:36:25.625 159 12568.30 86.83 54923.25 88888.00 2012-06-07 10:36:25.750 159 12568.30 86.83 54923.28 88888.00 2012-06-07 10:36:25.875 159 12568.30 86.83 54923.28 88888.00 2012-06-07 10:36:26.000 159 12568.30 86.80 54923.25 88888.00 2012-06-07 10:36:26.125 159 12568.33 86.83 54923.25 88888.00 2012-06-07 10:36:26.250 159 12568.35 86.83 54923.25 88888.00 2012-06-07 10:36:26.375 159 12568.38 86.83 54923.22 88888.00 2012-06-07 10:36:26.500 159 12568.30 86.80 54923.22 88888.00 2012-06-07 10:36:26.625 159 12568.33 86.85 54923.25 88888.00 2012-06-07 10:36:26.750 159 12568.35 86.85 54923.25 88888.00 2012-06-07 10:36:26.875 159 12568.30 86.83 54923.25 88888.00 2012-06-07 10:36:27.000 159 12568.30 86.83 54923.22 88888.00 2012-06-07 10:36:27.125 159 12568.38 86.85 54923.25 88888.00 2012-06-07 10:36:27.250 159 12568.38 86.80 54923.25 88888.00 2012-06-07 10:36:27.375 159 12568.38 86.80 54923.22 88888.00 2012-06-07 10:36:27.500 159 12568.35 86.83 54923.25 88888.00 2012-06-07 10:36:27.625 159 12568.35 86.85 54923.28 88888.00 2012-06-07 10:36:27.750 159 12568.33 86.85 54923.28 88888.00 2012-06-07 10:36:27.875 159 12568.33 86.88 54923.30 88888.00 2012-06-07 10:36:28.000 159 12568.33 86.85 54923.30 88888.00 2012-06-07 10:36:28.125 159 12568.33 86.85 54923.32 88888.00 2012-06-07 10:36:28.250 159 12568.35 86.85 54923.30 88888.00 2012-06-07 10:36:28.375 159 12568.35 86.83 54923.28 88888.00 2012-06-07 10:36:28.500 159 12568.27 86.78 54923.22 88888.00 2012-06-07 10:36:28.625 159 12568.27 86.78 54923.22 88888.00 2012-06-07 10:36:28.750 159 12568.30 86.83 54923.22 88888.00 2012-06-07 10:36:28.875 159 12568.35 86.80 54923.28 88888.00 2012-06-07 10:36:29.000 159 12568.27 86.78 54923.28 88888.00 2012-06-07 10:36:29.125 159 12568.25 86.80 54923.30 88888.00 2012-06-07 10:36:29.250 159 12568.27 86.85 54923.28 88888.00 2012-06-07 10:36:29.375 159 12568.33 86.85 54923.22 88888.00 2012-06-07 10:36:29.500 159 12568.33 86.90 54923.25 88888.00 2012-06-07 10:36:29.625 159 12568.27 86.88 54923.25 88888.00 2012-06-07 10:36:29.750 159 12568.25 86.88 54923.22 88888.00 2012-06-07 10:36:29.875 159 12568.27 86.90 54923.25 88888.00 2012-06-07 10:36:30.000 159 12568.35 86.85 54923.25 88888.00 2012-06-07 10:36:30.125 159 12568.33 86.88 54923.25 88888.00 2012-06-07 10:36:30.250 159 12568.23 86.83 54923.22 88888.00 2012-06-07 10:36:30.375 159 12568.27 86.85 54923.18 88888.00 2012-06-07 10:36:30.500 159 12568.33 86.88 54923.18 88888.00 2012-06-07 10:36:30.625 159 12568.33 86.88 54923.20 88888.00 2012-06-07 10:36:30.750 159 12568.27 86.88 54923.20 88888.00 2012-06-07 10:36:30.875 159 12568.27 86.88 54923.20 88888.00 2012-06-07 10:36:31.000 159 12568.27 86.88 54923.20 88888.00 2012-06-07 10:36:31.125 159 12568.25 86.88 54923.22 88888.00 2012-06-07 10:36:31.250 159 12568.23 86.83 54923.20 88888.00 2012-06-07 10:36:31.375 159 12568.23 86.83 54923.20 88888.00 2012-06-07 10:36:31.500 159 12568.27 86.85 54923.20 88888.00 2012-06-07 10:36:31.625 159 12568.27 86.90 54923.22 88888.00 2012-06-07 10:36:31.750 159 12568.25 86.92 54923.22 88888.00 2012-06-07 10:36:31.875 159 12568.20 86.85 54923.18 88888.00 2012-06-07 10:36:32.000 159 12568.23 86.83 54923.18 88888.00 2012-06-07 10:36:32.125 159 12568.27 86.88 54923.22 88888.00 2012-06-07 10:36:32.250 159 12568.33 86.92 54923.22 88888.00 2012-06-07 10:36:32.375 159 12568.38 86.97 54923.20 88888.00 2012-06-07 10:36:32.500 159 12568.33 86.92 54923.18 88888.00 2012-06-07 10:36:32.625 159 12568.33 86.88 54923.18 88888.00 2012-06-07 10:36:32.750 159 12568.27 86.92 54923.20 88888.00 2012-06-07 10:36:32.875 159 12568.33 86.95 54923.22 88888.00 2012-06-07 10:36:33.000 159 12568.38 86.95 54923.20 88888.00 2012-06-07 10:36:33.125 159 12568.38 86.97 54923.20 88888.00 2012-06-07 10:36:33.250 159 12568.33 86.92 54923.20 88888.00 2012-06-07 10:36:33.375 159 12568.33 86.92 54923.22 88888.00 2012-06-07 10:36:33.500 159 12568.25 86.90 54923.25 88888.00 2012-06-07 10:36:33.625 159 12568.27 86.90 54923.28 88888.00 2012-06-07 10:36:33.750 159 12568.27 86.92 54923.28 88888.00 2012-06-07 10:36:33.875 159 12568.30 86.95 54923.28 88888.00 2012-06-07 10:36:34.000 159 12568.30 86.95 54923.28 88888.00 2012-06-07 10:36:34.125 159 12568.30 86.95 54923.25 88888.00 2012-06-07 10:36:34.250 159 12568.25 86.90 54923.25 88888.00 2012-06-07 10:36:34.375 159 12568.27 86.92 54923.25 88888.00 2012-06-07 10:36:34.500 159 12568.30 86.95 54923.25 88888.00 2012-06-07 10:36:34.625 159 12568.27 86.92 54923.28 88888.00 2012-06-07 10:36:34.750 159 12568.30 86.92 54923.28 88888.00 2012-06-07 10:36:34.875 159 12568.30 86.92 54923.28 88888.00 2012-06-07 10:36:35.000 159 12568.30 86.92 54923.25 88888.00 2012-06-07 10:36:35.125 159 12568.30 86.92 54923.25 88888.00 2012-06-07 10:36:35.250 159 12568.30 86.90 54923.25 88888.00 2012-06-07 10:36:35.375 159 12568.27 86.90 54923.25 88888.00 2012-06-07 10:36:35.500 159 12568.27 86.92 54923.22 88888.00 2012-06-07 10:36:35.625 159 12568.23 86.90 54923.22 88888.00 2012-06-07 10:36:35.750 159 12568.20 86.90 54923.25 88888.00 2012-06-07 10:36:35.875 159 12568.27 86.92 54923.22 88888.00 2012-06-07 10:36:36.000 159 12568.25 86.92 54923.20 88888.00 2012-06-07 10:36:36.125 159 12568.25 86.95 54923.25 88888.00 2012-06-07 10:36:36.250 159 12568.23 86.90 54923.22 88888.00 2012-06-07 10:36:36.375 159 12568.25 86.92 54923.20 88888.00 2012-06-07 10:36:36.500 159 12568.27 86.97 54923.22 88888.00 2012-06-07 10:36:36.625 159 12568.27 86.97 54923.22 88888.00 2012-06-07 10:36:36.750 159 12568.27 86.97 54923.20 88888.00 2012-06-07 10:36:36.875 159 12568.20 86.95 54923.18 88888.00 2012-06-07 10:36:37.000 159 12568.23 86.95 54923.18 88888.00 2012-06-07 10:36:37.125 159 12568.23 86.92 54923.22 88888.00 2012-06-07 10:36:37.250 159 12568.20 86.92 54923.25 88888.00 2012-06-07 10:36:37.375 159 12568.25 87.00 54923.25 88888.00 2012-06-07 10:36:37.500 159 12568.27 86.97 54923.22 88888.00 2012-06-07 10:36:37.625 159 12568.27 86.95 54923.22 88888.00 2012-06-07 10:36:37.750 159 12568.20 86.95 54923.22 88888.00 2012-06-07 10:36:37.875 159 12568.20 86.95 54923.22 88888.00 2012-06-07 10:36:38.000 159 12568.25 86.95 54923.20 88888.00 2012-06-07 10:36:38.125 159 12568.27 86.95 54923.20 88888.00 2012-06-07 10:36:38.250 159 12568.17 86.95 54923.22 88888.00 2012-06-07 10:36:38.375 159 12568.12 86.92 54923.22 88888.00 2012-06-07 10:36:38.500 159 12568.15 86.92 54923.22 88888.00 2012-06-07 10:36:38.625 159 12568.20 86.95 54923.25 88888.00 2012-06-07 10:36:38.750 159 12568.23 86.90 54923.20 88888.00 2012-06-07 10:36:38.875 159 12568.23 86.90 54923.22 88888.00 2012-06-07 10:36:39.000 159 12568.20 86.90 54923.20 88888.00 2012-06-07 10:36:39.125 159 12568.17 86.92 54923.22 88888.00 2012-06-07 10:36:39.250 159 12568.15 86.95 54923.28 88888.00 2012-06-07 10:36:39.375 159 12568.17 86.95 54923.28 88888.00 2012-06-07 10:36:39.500 159 12568.25 86.97 54923.30 88888.00 2012-06-07 10:36:39.625 159 12568.25 87.00 54923.30 88888.00 2012-06-07 10:36:39.750 159 12568.25 86.97 54923.30 88888.00 2012-06-07 10:36:39.875 159 12568.27 86.95 54923.28 88888.00 2012-06-07 10:36:40.000 159 12568.25 86.90 54923.25 88888.00 2012-06-07 10:36:40.125 159 12568.20 86.92 54923.30 88888.00 2012-06-07 10:36:40.250 159 12568.15 86.95 54923.32 88888.00 2012-06-07 10:36:40.375 159 12568.12 86.92 54923.30 88888.00 2012-06-07 10:36:40.500 159 12568.12 86.95 54923.30 88888.00 2012-06-07 10:36:40.625 159 12568.15 86.97 54923.30 88888.00 2012-06-07 10:36:40.750 159 12568.15 86.97 54923.28 88888.00 2012-06-07 10:36:40.875 159 12568.17 86.95 54923.28 88888.00 2012-06-07 10:36:41.000 159 12568.10 86.92 54923.28 88888.00 2012-06-07 10:36:41.125 159 12568.12 86.95 54923.35 88888.00 2012-06-07 10:36:41.250 159 12568.10 86.95 54923.35 88888.00 2012-06-07 10:36:41.375 159 12568.10 86.95 54923.30 88888.00 2012-06-07 10:36:41.500 159 12568.08 86.92 54923.28 88888.00 2012-06-07 10:36:41.625 159 12568.15 86.95 54923.28 88888.00 2012-06-07 10:36:41.750 159 12568.12 86.95 54923.30 88888.00 2012-06-07 10:36:41.875 159 12568.10 86.95 54923.28 88888.00 2012-06-07 10:36:42.000 159 12568.12 86.95 54923.22 88888.00 2012-06-07 10:36:42.125 159 12568.12 86.92 54923.28 88888.00 2012-06-07 10:36:42.250 159 12568.10 86.95 54923.25 88888.00 2012-06-07 10:36:42.375 159 12568.10 86.97 54923.25 88888.00 2012-06-07 10:36:42.500 159 12568.08 86.92 54923.22 88888.00 2012-06-07 10:36:42.625 159 12568.05 86.90 54923.22 88888.00 2012-06-07 10:36:42.750 159 12568.00 86.92 54923.25 88888.00 2012-06-07 10:36:42.875 159 12568.00 86.90 54923.25 88888.00 2012-06-07 10:36:43.000 159 12568.02 86.92 54923.22 88888.00 2012-06-07 10:36:43.125 159 12568.02 86.95 54923.25 88888.00 2012-06-07 10:36:43.250 159 12568.05 86.90 54923.28 88888.00 2012-06-07 10:36:43.375 159 12568.05 86.88 54923.28 88888.00 2012-06-07 10:36:43.500 159 12568.05 86.90 54923.28 88888.00 2012-06-07 10:36:43.625 159 12568.10 86.92 54923.28 88888.00 2012-06-07 10:36:43.750 159 12568.12 86.90 54923.30 88888.00 2012-06-07 10:36:43.875 159 12568.08 86.92 54923.30 88888.00 2012-06-07 10:36:44.000 159 12568.08 86.92 54923.28 88888.00 2012-06-07 10:36:44.125 159 12568.05 86.90 54923.30 88888.00 2012-06-07 10:36:44.250 159 12568.05 86.90 54923.25 88888.00 2012-06-07 10:36:44.375 159 12568.08 86.90 54923.22 88888.00 2012-06-07 10:36:44.500 159 12568.10 86.88 54923.28 88888.00 2012-06-07 10:36:44.625 159 12568.12 86.90 54923.30 88888.00 2012-06-07 10:36:44.750 159 12568.17 86.95 54923.32 88888.00 2012-06-07 10:36:44.875 159 12568.17 86.95 54923.30 88888.00 2012-06-07 10:36:45.000 159 12568.12 86.90 54923.25 88888.00 2012-06-07 10:36:45.125 159 12568.12 86.90 54923.28 88888.00 2012-06-07 10:36:45.250 159 12568.12 86.95 54923.28 88888.00 2012-06-07 10:36:45.375 159 12568.15 86.95 54923.28 88888.00 2012-06-07 10:36:45.500 159 12568.23 86.95 54923.30 88888.00 2012-06-07 10:36:45.625 159 12568.23 86.92 54923.30 88888.00 2012-06-07 10:36:45.750 159 12568.12 86.92 54923.30 88888.00 2012-06-07 10:36:45.875 159 12568.08 86.92 54923.32 88888.00 2012-06-07 10:36:46.000 159 12568.10 86.90 54923.32 88888.00 2012-06-07 10:36:46.125 159 12568.15 86.92 54923.35 88888.00 2012-06-07 10:36:46.250 159 12568.15 86.92 54923.38 88888.00 2012-06-07 10:36:46.375 159 12568.15 86.92 54923.32 88888.00 2012-06-07 10:36:46.500 159 12568.10 86.92 54923.32 88888.00 2012-06-07 10:36:46.625 159 12568.12 86.90 54923.32 88888.00 2012-06-07 10:36:46.750 159 12568.20 86.88 54923.32 88888.00 2012-06-07 10:36:46.875 159 12568.17 86.92 54923.32 88888.00 2012-06-07 10:36:47.000 159 12568.15 86.92 54923.30 88888.00 2012-06-07 10:36:47.125 159 12568.12 86.88 54923.28 88888.00 2012-06-07 10:36:47.250 159 12568.15 86.92 54923.32 88888.00 2012-06-07 10:36:47.375 159 12568.17 86.95 54923.32 88888.00 2012-06-07 10:36:47.500 159 12568.15 86.95 54923.32 88888.00 2012-06-07 10:36:47.625 159 12568.12 86.97 54923.28 88888.00 2012-06-07 10:36:47.750 159 12568.08 87.00 54923.30 88888.00 2012-06-07 10:36:47.875 159 12568.08 86.95 54923.28 88888.00 2012-06-07 10:36:48.000 159 12568.10 86.92 54923.30 88888.00 2012-06-07 10:36:48.125 159 12568.10 86.97 54923.28 88888.00 2012-06-07 10:36:48.250 159 12568.10 86.95 54923.30 88888.00 2012-06-07 10:36:48.375 159 12568.17 86.97 54923.32 88888.00 2012-06-07 10:36:48.500 159 12568.25 87.00 54923.32 88888.00 2012-06-07 10:36:48.625 159 12568.20 87.00 54923.28 88888.00 2012-06-07 10:36:48.750 159 12568.08 86.97 54923.25 88888.00 2012-06-07 10:36:48.875 159 12568.08 86.97 54923.28 88888.00 2012-06-07 10:36:49.000 159 12568.15 86.97 54923.25 88888.00 2012-06-07 10:36:49.125 159 12568.17 87.00 54923.30 88888.00 2012-06-07 10:36:49.250 159 12568.12 86.97 54923.30 88888.00 2012-06-07 10:36:49.375 159 12568.08 86.95 54923.28 88888.00 2012-06-07 10:36:49.500 159 12568.02 86.95 54923.25 88888.00 2012-06-07 10:36:49.625 159 12568.08 86.95 54923.30 88888.00 2012-06-07 10:36:49.750 159 12568.12 86.97 54923.30 88888.00 2012-06-07 10:36:49.875 159 12568.10 87.03 54923.32 88888.00 2012-06-07 10:36:50.000 159 12568.05 87.03 54923.30 88888.00 2012-06-07 10:36:50.125 159 12568.05 87.03 54923.30 88888.00 2012-06-07 10:36:50.250 159 12568.10 87.00 54923.32 88888.00 2012-06-07 10:36:50.375 159 12568.20 87.00 54923.32 88888.00 2012-06-07 10:36:50.500 159 12568.10 87.00 54923.30 88888.00 2012-06-07 10:36:50.625 159 12568.10 86.97 54923.32 88888.00 2012-06-07 10:36:50.750 159 12568.08 86.97 54923.30 88888.00 2012-06-07 10:36:50.875 159 12568.08 87.00 54923.30 88888.00 2012-06-07 10:36:51.000 159 12568.08 87.05 54923.32 88888.00 2012-06-07 10:36:51.125 159 12568.08 87.03 54923.35 88888.00 2012-06-07 10:36:51.250 159 12568.08 87.00 54923.35 88888.00 2012-06-07 10:36:51.375 159 12568.02 87.00 54923.32 88888.00 2012-06-07 10:36:51.500 159 12568.00 87.00 54923.32 88888.00 2012-06-07 10:36:51.625 159 12568.05 87.03 54923.35 88888.00 2012-06-07 10:36:51.750 159 12568.05 87.03 54923.32 88888.00 2012-06-07 10:36:51.875 159 12568.05 87.03 54923.30 88888.00 2012-06-07 10:36:52.000 159 12568.08 87.00 54923.32 88888.00 2012-06-07 10:36:52.125 159 12568.10 87.00 54923.38 88888.00 2012-06-07 10:36:52.250 159 12568.05 86.95 54923.32 88888.00 2012-06-07 10:36:52.375 159 12568.08 87.00 54923.35 88888.00 2012-06-07 10:36:52.500 159 12568.10 87.03 54923.35 88888.00 2012-06-07 10:36:52.625 159 12568.08 87.00 54923.32 88888.00 2012-06-07 10:36:52.750 159 12568.10 87.00 54923.32 88888.00 2012-06-07 10:36:52.875 159 12568.08 87.00 54923.35 88888.00 2012-06-07 10:36:53.000 159 12568.08 87.05 54923.38 88888.00 2012-06-07 10:36:53.125 159 12568.12 87.03 54923.38 88888.00 2012-06-07 10:36:53.250 159 12568.08 86.95 54923.38 88888.00 2012-06-07 10:36:53.375 159 12568.15 87.05 54923.40 88888.00 2012-06-07 10:36:53.500 159 12568.17 87.05 54923.35 88888.00 2012-06-07 10:36:53.625 159 12568.25 87.03 54923.32 88888.00 2012-06-07 10:36:53.750 159 12568.23 87.00 54923.30 88888.00 2012-06-07 10:36:53.875 159 12568.12 87.00 54923.30 88888.00 2012-06-07 10:36:54.000 159 12568.08 87.03 54923.30 88888.00 2012-06-07 10:36:54.125 159 12568.15 87.05 54923.32 88888.00 2012-06-07 10:36:54.250 159 12568.10 87.03 54923.30 88888.00 2012-06-07 10:36:54.375 159 12568.12 87.08 54923.32 88888.00 2012-06-07 10:36:54.500 159 12568.15 87.08 54923.38 88888.00 2012-06-07 10:36:54.625 159 12568.17 87.10 54923.35 88888.00 2012-06-07 10:36:54.750 159 12568.17 87.03 54923.32 88888.00 2012-06-07 10:36:54.875 159 12568.17 87.05 54923.32 88888.00 2012-06-07 10:36:55.000 159 12568.15 87.08 54923.35 88888.00 2012-06-07 10:36:55.125 159 12568.12 87.10 54923.38 88888.00 2012-06-07 10:36:55.250 159 12568.12 87.08 54923.35 88888.00 2012-06-07 10:36:55.375 159 12568.12 87.03 54923.32 88888.00 2012-06-07 10:36:55.500 159 12568.10 87.03 54923.32 88888.00 2012-06-07 10:36:55.625 159 12568.02 87.05 54923.35 88888.00 2012-06-07 10:36:55.750 159 12568.05 87.00 54923.35 88888.00 2012-06-07 10:36:55.875 159 12568.15 87.05 54923.35 88888.00 2012-06-07 10:36:56.000 159 12568.17 87.08 54923.32 88888.00 2012-06-07 10:36:56.125 159 12568.15 87.08 54923.35 88888.00 2012-06-07 10:36:56.250 159 12568.10 87.03 54923.35 88888.00 2012-06-07 10:36:56.375 159 12568.12 87.08 54923.35 88888.00 2012-06-07 10:36:56.500 159 12568.12 87.08 54923.32 88888.00 2012-06-07 10:36:56.625 159 12568.08 87.08 54923.30 88888.00 2012-06-07 10:36:56.750 159 12568.15 87.10 54923.35 88888.00 2012-06-07 10:36:56.875 159 12568.23 87.10 54923.32 88888.00 2012-06-07 10:36:57.000 159 12568.17 87.08 54923.30 88888.00 2012-06-07 10:36:57.125 159 12568.10 87.00 54923.30 88888.00 2012-06-07 10:36:57.250 159 12568.12 87.00 54923.35 88888.00 2012-06-07 10:36:57.375 159 12568.17 87.05 54923.38 88888.00 2012-06-07 10:36:57.500 159 12568.23 87.08 54923.40 88888.00 2012-06-07 10:36:57.625 159 12568.23 87.08 54923.40 88888.00 2012-06-07 10:36:57.750 159 12568.12 87.12 54923.40 88888.00 2012-06-07 10:36:57.875 159 12568.12 87.10 54923.38 88888.00 2012-06-07 10:36:58.000 159 12568.15 87.08 54923.40 88888.00 2012-06-07 10:36:58.125 159 12568.17 87.08 54923.43 88888.00 2012-06-07 10:36:58.250 159 12568.15 87.05 54923.43 88888.00 2012-06-07 10:36:58.375 159 12568.15 87.05 54923.43 88888.00 2012-06-07 10:36:58.500 159 12568.12 87.03 54923.40 88888.00 2012-06-07 10:36:58.625 159 12568.08 87.08 54923.40 88888.00 2012-06-07 10:36:58.750 159 12568.05 87.05 54923.38 88888.00 2012-06-07 10:36:58.875 159 12568.08 87.05 54923.40 88888.00 2012-06-07 10:36:59.000 159 12568.12 87.05 54923.38 88888.00 2012-06-07 10:36:59.125 159 12568.17 87.05 54923.43 88888.00 2012-06-07 10:36:59.250 159 12568.17 87.05 54923.43 88888.00 2012-06-07 10:36:59.375 159 12568.15 87.08 54923.40 88888.00 2012-06-07 10:36:59.500 159 12568.10 87.10 54923.40 88888.00 2012-06-07 10:36:59.625 159 12568.10 87.08 54923.40 88888.00 2012-06-07 10:36:59.750 159 12568.05 87.10 54923.38 88888.00 2012-06-07 10:36:59.875 159 12568.10 87.12 54923.32 88888.00 2012-06-07 10:37:00.000 159 12568.12 87.10 54923.32 88888.00 2012-06-07 10:37:00.125 159 12568.20 87.05 54923.32 88888.00 2012-06-07 10:37:00.250 159 12568.17 87.05 54923.35 88888.00 2012-06-07 10:37:00.375 159 12568.17 87.08 54923.35 88888.00 2012-06-07 10:37:00.500 159 12568.15 87.12 54923.32 88888.00 2012-06-07 10:37:00.625 159 12568.17 87.12 54923.32 88888.00 2012-06-07 10:37:00.750 159 12568.23 87.10 54923.35 88888.00 2012-06-07 10:37:00.875 159 12568.17 87.05 54923.32 88888.00 2012-06-07 10:37:01.000 159 12568.15 87.08 54923.38 88888.00 2012-06-07 10:37:01.125 159 12568.25 87.15 54923.40 88888.00 2012-06-07 10:37:01.250 159 12568.27 87.15 54923.35 88888.00 2012-06-07 10:37:01.375 159 12568.23 87.12 54923.35 88888.00 2012-06-07 10:37:01.500 159 12568.17 87.08 54923.32 88888.00 2012-06-07 10:37:01.625 159 12568.17 87.08 54923.32 88888.00 2012-06-07 10:37:01.750 159 12568.20 87.08 54923.35 88888.00 2012-06-07 10:37:01.875 159 12568.25 87.10 54923.35 88888.00 2012-06-07 10:37:02.000 159 12568.30 87.10 54923.38 88888.00 2012-06-07 10:37:02.125 159 12568.33 87.10 54923.40 88888.00 2012-06-07 10:37:02.250 159 12568.27 87.08 54923.35 88888.00 2012-06-07 10:37:02.375 159 12568.23 87.10 54923.35 88888.00 2012-06-07 10:37:02.500 159 12568.20 87.10 54923.38 88888.00 2012-06-07 10:37:02.625 159 12568.17 87.10 54923.38 88888.00 2012-06-07 10:37:02.750 159 12568.17 87.08 54923.35 88888.00 2012-06-07 10:37:02.875 159 12568.20 87.08 54923.35 88888.00 2012-06-07 10:37:03.000 159 12568.20 87.10 54923.35 88888.00 2012-06-07 10:37:03.125 159 12568.17 87.08 54923.32 88888.00 2012-06-07 10:37:03.250 159 12568.10 87.08 54923.35 88888.00 2012-06-07 10:37:03.375 159 12568.15 87.12 54923.38 88888.00 2012-06-07 10:37:03.500 159 12568.20 87.12 54923.40 88888.00 2012-06-07 10:37:03.625 159 12568.25 87.10 54923.40 88888.00 2012-06-07 10:37:03.750 159 12568.20 87.12 54923.40 88888.00 2012-06-07 10:37:03.875 159 12568.17 87.08 54923.38 88888.00 2012-06-07 10:37:04.000 159 12568.12 87.08 54923.38 88888.00 2012-06-07 10:37:04.125 159 12568.15 87.15 54923.40 88888.00 2012-06-07 10:37:04.250 159 12568.15 87.15 54923.43 88888.00 2012-06-07 10:37:04.375 159 12568.23 87.12 54923.40 88888.00 2012-06-07 10:37:04.500 159 12568.23 87.12 54923.40 88888.00 2012-06-07 10:37:04.625 159 12568.25 87.12 54923.43 88888.00 2012-06-07 10:37:04.750 159 12568.20 87.12 54923.40 88888.00 2012-06-07 10:37:04.875 159 12568.20 87.10 54923.43 88888.00 2012-06-07 10:37:05.000 159 12568.23 87.08 54923.43 88888.00 2012-06-07 10:37:05.125 159 12568.27 87.10 54923.43 88888.00 2012-06-07 10:37:05.250 159 12568.30 87.12 54923.43 88888.00 2012-06-07 10:37:05.375 159 12568.23 87.10 54923.43 88888.00 2012-06-07 10:37:05.500 159 12568.10 87.10 54923.43 88888.00 2012-06-07 10:37:05.625 159 12568.17 87.08 54923.43 88888.00 2012-06-07 10:37:05.750 159 12568.30 87.08 54923.43 88888.00 2012-06-07 10:37:05.875 159 12568.33 87.10 54923.40 88888.00 2012-06-07 10:37:06.000 159 12568.27 87.10 54923.40 88888.00 2012-06-07 10:37:06.125 159 12568.33 87.12 54923.43 88888.00 2012-06-07 10:37:06.250 159 12568.35 87.10 54923.43 88888.00 2012-06-07 10:37:06.375 159 12568.30 87.08 54923.43 88888.00 2012-06-07 10:37:06.500 159 12568.27 87.10 54923.43 88888.00 2012-06-07 10:37:06.625 159 12568.25 87.08 54923.43 88888.00 2012-06-07 10:37:06.750 159 12568.25 87.08 54923.40 88888.00 2012-06-07 10:37:06.875 159 12568.25 87.05 54923.40 88888.00 2012-06-07 10:37:07.000 159 12568.23 87.08 54923.40 88888.00 2012-06-07 10:37:07.125 159 12568.25 87.10 54923.43 88888.00 2012-06-07 10:37:07.250 159 12568.25 87.08 54923.45 88888.00 2012-06-07 10:37:07.375 159 12568.25 87.08 54923.43 88888.00 2012-06-07 10:37:07.500 159 12568.23 87.08 54923.43 88888.00 2012-06-07 10:37:07.625 159 12568.25 87.10 54923.43 88888.00 2012-06-07 10:37:07.750 159 12568.27 87.08 54923.43 88888.00 2012-06-07 10:37:07.875 159 12568.25 87.05 54923.43 88888.00 2012-06-07 10:37:08.000 159 12568.27 87.03 54923.40 88888.00 2012-06-07 10:37:08.125 159 12568.30 87.03 54923.43 88888.00 2012-06-07 10:37:08.250 159 12568.25 87.08 54923.43 88888.00 2012-06-07 10:37:08.375 159 12568.27 87.10 54923.43 88888.00 2012-06-07 10:37:08.500 159 12568.25 87.08 54923.40 88888.00 2012-06-07 10:37:08.625 159 12568.25 87.08 54923.43 88888.00 2012-06-07 10:37:08.750 159 12568.17 87.08 54923.43 88888.00 2012-06-07 10:37:08.875 159 12568.10 87.08 54923.45 88888.00 2012-06-07 10:37:09.000 159 12568.10 87.05 54923.40 88888.00 2012-06-07 10:37:09.125 159 12568.15 87.03 54923.40 88888.00 2012-06-07 10:37:09.250 159 12568.15 87.03 54923.43 88888.00 2012-06-07 10:37:09.375 159 12568.17 87.08 54923.43 88888.00 2012-06-07 10:37:09.500 159 12568.25 87.10 54923.47 88888.00 2012-06-07 10:37:09.625 159 12568.33 87.10 54923.47 88888.00 2012-06-07 10:37:09.750 159 12568.35 87.08 54923.47 88888.00 2012-06-07 10:37:09.875 159 12568.35 87.10 54923.47 88888.00 2012-06-07 10:37:10.000 159 12568.35 87.10 54923.45 88888.00 2012-06-07 10:37:10.125 159 12568.27 87.08 54923.45 88888.00 2012-06-07 10:37:10.250 159 12568.23 87.10 54923.47 88888.00 2012-06-07 10:37:10.375 159 12568.23 87.08 54923.47 88888.00 2012-06-07 10:37:10.500 159 12568.23 87.08 54923.45 88888.00 2012-06-07 10:37:10.625 159 12568.23 87.10 54923.47 88888.00 2012-06-07 10:37:10.750 159 12568.20 87.10 54923.50 88888.00 2012-06-07 10:37:10.875 159 12568.23 87.12 54923.50 88888.00 2012-06-07 10:37:11.000 159 12568.30 87.12 54923.50 88888.00 2012-06-07 10:37:11.125 159 12568.27 87.12 54923.47 88888.00 2012-06-07 10:37:11.250 159 12568.23 87.08 54923.47 88888.00 2012-06-07 10:37:11.375 159 12568.25 87.08 54923.47 88888.00 2012-06-07 10:37:11.500 159 12568.25 87.10 54923.50 88888.00 2012-06-07 10:37:11.625 159 12568.30 87.10 54923.47 88888.00 2012-06-07 10:37:11.750 159 12568.30 87.08 54923.47 88888.00 2012-06-07 10:37:11.875 159 12568.25 87.05 54923.45 88888.00 2012-06-07 10:37:12.000 159 12568.27 87.10 54923.47 88888.00 2012-06-07 10:37:12.125 159 12568.35 87.12 54923.47 88888.00 2012-06-07 10:37:12.250 159 12568.33 87.08 54923.47 88888.00 2012-06-07 10:37:12.375 159 12568.30 87.08 54923.50 88888.00 2012-06-07 10:37:12.500 159 12568.30 87.12 54923.50 88888.00 2012-06-07 10:37:12.625 159 12568.27 87.12 54923.50 88888.00 2012-06-07 10:37:12.750 159 12568.25 87.10 54923.45 88888.00 2012-06-07 10:37:12.875 159 12568.25 87.08 54923.45 88888.00 2012-06-07 10:37:13.000 159 12568.27 87.08 54923.45 88888.00 2012-06-07 10:37:13.125 159 12568.30 87.10 54923.50 88888.00 2012-06-07 10:37:13.250 159 12568.20 87.10 54923.53 88888.00 2012-06-07 10:37:13.375 159 12568.25 87.10 54923.50 88888.00 2012-06-07 10:37:13.500 159 12568.27 87.10 54923.47 88888.00 2012-06-07 10:37:13.625 159 12568.25 87.15 54923.53 88888.00 2012-06-07 10:37:13.750 159 12568.25 87.15 54923.47 88888.00 2012-06-07 10:37:13.875 159 12568.25 87.15 54923.50 88888.00 2012-06-07 10:37:14.000 159 12568.23 87.10 54923.47 88888.00 2012-06-07 10:37:14.125 159 12568.23 87.15 54923.53 88888.00 2012-06-07 10:37:14.250 159 12568.23 87.17 54923.53 88888.00 2012-06-07 10:37:14.375 159 12568.27 87.17 54923.50 88888.00 2012-06-07 10:37:14.500 159 12568.27 87.17 54923.50 88888.00 2012-06-07 10:37:14.625 159 12568.23 87.17 54923.47 88888.00 2012-06-07 10:37:14.750 159 12568.20 87.15 54923.45 88888.00 2012-06-07 10:37:14.875 159 12568.23 87.15 54923.50 88888.00 2012-06-07 10:37:15.000 159 12568.23 87.17 54923.50 88888.00 2012-06-07 10:37:15.125 159 12568.27 87.15 54923.53 88888.00 2012-06-07 10:37:15.250 159 12568.25 87.10 54923.47 88888.00 2012-06-07 10:37:15.375 159 12568.25 87.12 54923.47 88888.00 2012-06-07 10:37:15.500 159 12568.23 87.15 54923.50 88888.00 2012-06-07 10:37:15.625 159 12568.20 87.12 54923.55 88888.00 2012-06-07 10:37:15.750 159 12568.20 87.10 54923.55 88888.00 2012-06-07 10:37:15.875 159 12568.20 87.10 54923.55 88888.00 2012-06-07 10:37:16.000 159 12568.23 87.15 54923.53 88888.00 2012-06-07 10:37:16.125 159 12568.15 87.15 54923.57 88888.00 2012-06-07 10:37:16.250 159 12568.10 87.12 54923.57 88888.00 2012-06-07 10:37:16.375 159 12568.15 87.15 54923.60 88888.00 2012-06-07 10:37:16.500 159 12568.17 87.15 54923.60 88888.00 2012-06-07 10:37:16.625 159 12568.17 87.15 54923.60 88888.00 2012-06-07 10:37:16.750 159 12568.20 87.15 54923.60 88888.00 2012-06-07 10:37:16.875 159 12568.25 87.15 54923.60 88888.00 2012-06-07 10:37:17.000 159 12568.20 87.15 54923.57 88888.00 2012-06-07 10:37:17.125 159 12568.20 87.15 54923.57 88888.00 2012-06-07 10:37:17.250 159 12568.17 87.12 54923.60 88888.00 2012-06-07 10:37:17.375 159 12568.20 87.15 54923.60 88888.00 2012-06-07 10:37:17.500 159 12568.23 87.12 54923.62 88888.00 2012-06-07 10:37:17.625 159 12568.20 87.12 54923.55 88888.00 2012-06-07 10:37:17.750 159 12568.20 87.17 54923.55 88888.00 2012-06-07 10:37:17.875 159 12568.17 87.17 54923.55 88888.00 2012-06-07 10:37:18.000 159 12568.15 87.17 54923.55 88888.00 2012-06-07 10:37:18.125 159 12568.12 87.17 54923.55 88888.00 2012-06-07 10:37:18.250 159 12568.17 87.20 54923.57 88888.00 2012-06-07 10:37:18.375 159 12568.23 87.25 54923.60 88888.00 2012-06-07 10:37:18.500 159 12568.20 87.25 54923.57 88888.00 2012-06-07 10:37:18.625 159 12568.15 87.17 54923.57 88888.00 2012-06-07 10:37:18.750 159 12568.15 87.17 54923.57 88888.00 2012-06-07 10:37:18.875 159 12568.12 87.17 54923.55 88888.00 2012-06-07 10:37:19.000 159 12568.10 87.17 54923.53 88888.00 2012-06-07 10:37:19.125 159 12568.17 87.20 54923.55 88888.00 2012-06-07 10:37:19.250 159 12568.23 87.22 54923.60 88888.00 2012-06-07 10:37:19.375 159 12568.23 87.22 54923.62 88888.00 2012-06-07 10:37:19.500 159 12568.20 87.22 54923.57 88888.00 2012-06-07 10:37:19.625 159 12568.20 87.25 54923.57 88888.00 2012-06-07 10:37:19.750 159 12568.15 87.25 54923.60 88888.00 2012-06-07 10:37:19.875 159 12568.17 87.25 54923.57 88888.00 2012-06-07 10:37:20.000 159 12568.17 87.22 54923.55 88888.00 2012-06-07 10:37:20.125 159 12568.20 87.20 54923.60 88888.00 2012-06-07 10:37:20.250 159 12568.15 87.22 54923.60 88888.00 2012-06-07 10:37:20.375 159 12568.15 87.22 54923.60 88888.00 2012-06-07 10:37:20.500 159 12568.17 87.28 54923.60 88888.00 2012-06-07 10:37:20.625 159 12568.23 87.22 54923.60 88888.00 2012-06-07 10:37:20.750 159 12568.17 87.25 54923.60 88888.00 2012-06-07 10:37:20.875 159 12568.10 87.28 54923.60 88888.00 2012-06-07 10:37:21.000 159 12568.12 87.33 54923.60 88888.00 2012-06-07 10:37:21.125 159 12568.12 87.28 54923.62 88888.00 2012-06-07 10:37:21.250 159 12568.15 87.30 54923.62 88888.00 2012-06-07 10:37:21.375 159 12568.17 87.30 54923.65 88888.00 2012-06-07 10:37:21.500 159 12568.15 87.33 54923.62 88888.00 2012-06-07 10:37:21.625 159 12568.12 87.33 54923.62 88888.00 2012-06-07 10:37:21.750 159 12568.12 87.30 54923.62 88888.00 2012-06-07 10:37:21.875 159 12568.10 87.30 54923.68 88888.00 2012-06-07 10:37:22.000 159 12568.05 87.30 54923.70 88888.00 2012-06-07 10:37:22.125 159 12568.02 87.33 54923.72 88888.00 2012-06-07 10:37:22.250 159 12568.05 87.33 54923.70 88888.00 2012-06-07 10:37:22.375 159 12568.12 87.38 54923.68 88888.00 2012-06-07 10:37:22.500 159 12568.12 87.35 54923.68 88888.00 2012-06-07 10:37:22.625 159 12568.12 87.35 54923.68 88888.00 2012-06-07 10:37:22.750 159 12568.10 87.35 54923.68 88888.00 2012-06-07 10:37:22.875 159 12568.10 87.33 54923.70 88888.00 2012-06-07 10:37:23.000 159 12568.05 87.38 54923.70 88888.00 2012-06-07 10:37:23.125 159 12568.10 87.40 54923.70 88888.00 2012-06-07 10:37:23.250 159 12568.02 87.33 54923.68 88888.00 2012-06-07 10:37:23.375 159 12568.02 87.38 54923.72 88888.00 2012-06-07 10:37:23.500 159 12568.05 87.40 54923.75 88888.00 2012-06-07 10:37:23.625 159 12568.10 87.40 54923.72 88888.00 2012-06-07 10:37:23.750 159 12568.12 87.38 54923.68 88888.00 2012-06-07 10:37:23.875 159 12568.10 87.38 54923.68 88888.00 2012-06-07 10:37:24.000 159 12568.08 87.40 54923.68 88888.00 2012-06-07 10:37:24.125 159 12568.10 87.42 54923.68 88888.00 2012-06-07 10:37:24.250 159 12568.12 87.40 54923.65 88888.00 2012-06-07 10:37:24.375 159 12568.15 87.38 54923.65 88888.00 2012-06-07 10:37:24.500 159 12568.15 87.42 54923.65 88888.00 2012-06-07 10:37:24.625 159 12568.10 87.42 54923.70 88888.00 2012-06-07 10:37:24.750 159 12568.08 87.50 54923.72 88888.00 2012-06-07 10:37:24.875 159 12568.08 87.47 54923.70 88888.00 2012-06-07 10:37:25.000 159 12568.08 87.45 54923.68 88888.00 2012-06-07 10:37:25.125 159 12568.08 87.47 54923.70 88888.00 2012-06-07 10:37:25.250 159 12568.08 87.47 54923.68 88888.00 2012-06-07 10:37:25.375 159 12568.17 87.47 54923.68 88888.00 2012-06-07 10:37:25.500 159 12568.17 87.47 54923.72 88888.00 2012-06-07 10:37:25.625 159 12568.15 87.45 54923.72 88888.00 2012-06-07 10:37:25.750 159 12568.12 87.42 54923.68 88888.00 2012-06-07 10:37:25.875 159 12568.17 87.45 54923.65 88888.00 2012-06-07 10:37:26.000 159 12568.17 87.50 54923.68 88888.00 2012-06-07 10:37:26.125 159 12568.15 87.50 54923.70 88888.00 2012-06-07 10:37:26.250 159 12568.12 87.45 54923.70 88888.00 2012-06-07 10:37:26.375 159 12568.12 87.45 54923.72 88888.00 2012-06-07 10:37:26.500 159 12568.12 87.47 54923.70 88888.00 2012-06-07 10:37:26.625 159 12568.15 87.47 54923.68 88888.00 2012-06-07 10:37:26.750 159 12568.17 87.50 54923.72 88888.00 2012-06-07 10:37:26.875 159 12568.12 87.55 54923.75 88888.00 2012-06-07 10:37:27.000 159 12568.15 87.53 54923.75 88888.00 2012-06-07 10:37:27.125 159 12568.17 87.50 54923.75 88888.00 2012-06-07 10:37:27.250 159 12568.08 87.47 54923.72 88888.00 2012-06-07 10:37:27.375 159 12568.10 87.53 54923.78 88888.00 2012-06-07 10:37:27.500 159 12568.12 87.53 54923.78 88888.00 2012-06-07 10:37:27.625 159 12568.17 87.53 54923.80 88888.00 2012-06-07 10:37:27.750 159 12568.20 87.55 54923.80 88888.00 2012-06-07 10:37:27.875 159 12568.20 87.55 54923.80 88888.00 2012-06-07 10:37:28.000 159 12568.15 87.55 54923.78 88888.00 2012-06-07 10:37:28.125 159 12568.15 87.60 54923.82 88888.00 2012-06-07 10:37:28.250 159 12568.08 87.60 54923.82 88888.00 2012-06-07 10:37:28.375 159 12568.00 87.58 54923.78 88888.00 2012-06-07 10:37:28.500 159 12568.05 87.55 54923.72 88888.00 2012-06-07 10:37:28.625 159 12568.10 87.60 54923.78 88888.00 2012-06-07 10:37:28.750 159 12568.05 87.58 54923.78 88888.00 2012-06-07 10:37:28.875 159 12568.02 87.58 54923.82 88888.00 2012-06-07 10:37:29.000 159 12568.08 87.60 54923.82 88888.00 2012-06-07 10:37:29.125 159 12568.10 87.60 54923.82 88888.00 2012-06-07 10:37:29.250 159 12568.02 87.60 54923.82 88888.00 2012-06-07 10:37:29.375 159 12568.02 87.60 54923.80 88888.00 2012-06-07 10:37:29.500 159 12567.98 87.62 54923.80 88888.00 2012-06-07 10:37:29.625 159 12567.98 87.62 54923.82 88888.00 2012-06-07 10:37:29.750 159 12568.00 87.58 54923.82 88888.00 2012-06-07 10:37:29.875 159 12568.05 87.60 54923.82 88888.00 2012-06-07 10:37:30.000 159 12568.05 87.62 54923.78 88888.00 2012-06-07 10:37:30.125 159 12568.02 87.62 54923.82 88888.00 2012-06-07 10:37:30.250 159 12568.00 87.62 54923.82 88888.00 2012-06-07 10:37:30.375 159 12568.05 87.62 54923.82 88888.00 2012-06-07 10:37:30.500 159 12568.05 87.67 54923.85 88888.00 2012-06-07 10:37:30.625 159 12568.08 87.70 54923.82 88888.00 2012-06-07 10:37:30.750 159 12568.12 87.70 54923.85 88888.00 2012-06-07 10:37:30.875 159 12568.12 87.67 54923.85 88888.00 2012-06-07 10:37:31.000 159 12568.10 87.67 54923.82 88888.00 2012-06-07 10:37:31.125 159 12568.05 87.65 54923.80 88888.00 2012-06-07 10:37:31.250 159 12568.00 87.65 54923.82 88888.00 2012-06-07 10:37:31.375 159 12568.05 87.70 54923.85 88888.00 2012-06-07 10:37:31.500 159 12568.05 87.78 54923.85 88888.00 2012-06-07 10:37:31.625 159 12568.02 87.72 54923.82 88888.00 2012-06-07 10:37:31.750 159 12568.10 87.72 54923.85 88888.00 2012-06-07 10:37:31.875 159 12568.15 87.75 54923.82 88888.00 2012-06-07 10:37:32.000 159 12568.08 87.78 54923.82 88888.00 2012-06-07 10:37:32.125 159 12568.05 87.78 54923.88 88888.00 2012-06-07 10:37:32.250 159 12568.02 87.78 54923.90 88888.00 2012-06-07 10:37:32.375 159 12568.02 87.78 54923.90 88888.00 2012-06-07 10:37:32.500 159 12568.05 87.80 54923.90 88888.00 2012-06-07 10:37:32.625 159 12568.08 87.80 54923.90 88888.00 2012-06-07 10:37:32.750 159 12568.10 87.80 54923.90 88888.00 2012-06-07 10:37:32.875 159 12568.10 87.75 54923.93 88888.00 2012-06-07 10:37:33.000 159 12568.00 87.78 54923.90 88888.00 2012-06-07 10:37:33.125 159 12568.00 87.80 54923.93 88888.00 2012-06-07 10:37:33.250 159 12568.00 87.83 54923.90 88888.00 2012-06-07 10:37:33.375 159 12568.05 87.85 54923.90 88888.00 2012-06-07 10:37:33.500 159 12568.10 87.85 54923.93 88888.00 2012-06-07 10:37:33.625 159 12568.05 87.83 54923.95 88888.00 2012-06-07 10:37:33.750 159 12568.08 87.85 54923.95 88888.00 2012-06-07 10:37:33.875 159 12568.10 87.85 54923.95 88888.00 2012-06-07 10:37:34.000 159 12568.12 87.88 54923.95 88888.00 2012-06-07 10:37:34.125 159 12568.15 87.88 54923.93 88888.00 2012-06-07 10:37:34.250 159 12568.05 87.83 54923.95 88888.00 2012-06-07 10:37:34.375 159 12568.05 87.85 54923.97 88888.00 2012-06-07 10:37:34.500 159 12568.00 87.90 54923.97 88888.00 2012-06-07 10:37:34.625 159 12567.98 87.90 54923.97 88888.00 2012-06-07 10:37:34.750 159 12567.98 87.92 54924.00 88888.00 2012-06-07 10:37:34.875 159 12567.98 87.95 54924.00 88888.00 2012-06-07 10:37:35.000 159 12568.05 87.95 54923.97 88888.00 2012-06-07 10:37:35.125 159 12568.08 87.95 54923.97 88888.00 2012-06-07 10:37:35.250 159 12568.08 87.92 54923.97 88888.00 2012-06-07 10:37:35.375 159 12568.05 87.92 54923.97 88888.00 2012-06-07 10:37:35.500 159 12568.05 87.95 54923.97 88888.00 2012-06-07 10:37:35.625 159 12568.02 87.95 54923.97 88888.00 2012-06-07 10:37:35.750 159 12568.00 87.95 54923.97 88888.00 2012-06-07 10:37:35.875 159 12568.02 87.95 54923.97 88888.00 2012-06-07 10:37:36.000 159 12568.02 87.95 54923.97 88888.00 2012-06-07 10:37:36.125 159 12568.08 87.95 54923.97 88888.00 2012-06-07 10:37:36.250 159 12568.00 87.97 54923.95 88888.00 2012-06-07 10:37:36.375 159 12568.05 87.97 54923.95 88888.00 2012-06-07 10:37:36.500 159 12568.08 88.00 54923.95 88888.00 2012-06-07 10:37:36.625 159 12568.12 88.03 54923.97 88888.00 2012-06-07 10:37:36.750 159 12568.10 88.03 54924.00 88888.00 2012-06-07 10:37:36.875 159 12568.02 88.00 54924.00 88888.00 2012-06-07 10:37:37.000 159 12567.95 87.97 54924.00 88888.00 2012-06-07 10:37:37.125 159 12567.95 87.97 54923.97 88888.00 2012-06-07 10:37:37.250 159 12567.98 87.97 54923.95 88888.00 2012-06-07 10:37:37.375 159 12568.05 88.03 54923.95 88888.00 2012-06-07 10:37:37.500 159 12568.02 88.03 54924.00 88888.00 2012-06-07 10:37:37.625 159 12568.00 88.08 54924.00 88888.00 2012-06-07 10:37:37.750 159 12567.98 88.08 54924.00 88888.00 2012-06-07 10:37:37.875 159 12568.08 88.05 54924.03 88888.00 2012-06-07 10:37:38.000 159 12568.10 88.08 54924.00 88888.00 2012-06-07 10:37:38.125 159 12568.05 88.08 54924.00 88888.00 2012-06-07 10:37:38.250 159 12568.02 88.10 54924.05 88888.00 2012-06-07 10:37:38.375 159 12568.02 88.10 54924.05 88888.00 2012-06-07 10:37:38.500 159 12568.05 88.10 54924.03 88888.00 2012-06-07 10:37:38.625 159 12568.10 88.08 54923.97 88888.00 2012-06-07 10:37:38.750 159 12568.15 88.10 54924.03 88888.00 2012-06-07 10:37:38.875 159 12568.12 88.10 54924.07 88888.00 2012-06-07 10:37:39.000 159 12568.15 88.17 54924.03 88888.00 2012-06-07 10:37:39.125 159 12568.10 88.17 54924.05 88888.00 2012-06-07 10:37:39.250 159 12568.10 88.15 54924.05 88888.00 2012-06-07 10:37:39.375 159 12568.17 88.17 54924.05 88888.00 2012-06-07 10:37:39.500 159 12568.23 88.17 54924.07 88888.00 2012-06-07 10:37:39.625 159 12568.17 88.20 54924.07 88888.00 2012-06-07 10:37:39.750 159 12568.12 88.15 54924.05 88888.00 2012-06-07 10:37:39.875 159 12568.10 88.17 54924.07 88888.00 2012-06-07 10:37:40.000 159 12568.12 88.15 54924.10 88888.00 2012-06-07 10:37:40.125 159 12568.15 88.17 54924.10 88888.00 2012-06-07 10:37:40.250 159 12568.10 88.17 54924.07 88888.00 2012-06-07 10:37:40.375 159 12568.12 88.22 54924.07 88888.00 2012-06-07 10:37:40.500 159 12568.15 88.22 54924.10 88888.00 2012-06-07 10:37:40.625 159 12568.12 88.17 54924.12 88888.00 2012-06-07 10:37:40.750 159 12568.17 88.17 54924.10 88888.00 2012-06-07 10:37:40.875 159 12568.15 88.22 54924.10 88888.00 2012-06-07 10:37:41.000 159 12568.15 88.28 54924.12 88888.00 2012-06-07 10:37:41.125 159 12568.17 88.28 54924.10 88888.00 2012-06-07 10:37:41.250 159 12568.17 88.25 54924.07 88888.00 2012-06-07 10:37:41.375 159 12568.25 88.30 54924.10 88888.00 2012-06-07 10:37:41.500 159 12568.25 88.30 54924.12 88888.00 2012-06-07 10:37:41.625 159 12568.23 88.30 54924.12 88888.00 2012-06-07 10:37:41.750 159 12568.20 88.28 54924.10 88888.00 2012-06-07 10:37:41.875 159 12568.20 88.30 54924.10 88888.00 2012-06-07 10:37:42.000 159 12568.15 88.30 54924.10 88888.00 2012-06-07 10:37:42.125 159 12568.17 88.25 54924.07 88888.00 2012-06-07 10:37:42.250 159 12568.20 88.25 54924.07 88888.00 2012-06-07 10:37:42.375 159 12568.20 88.28 54924.12 88888.00 2012-06-07 10:37:42.500 159 12568.20 88.28 54924.12 88888.00 2012-06-07 10:37:42.625 159 12568.23 88.28 54924.12 88888.00 2012-06-07 10:37:42.750 159 12568.20 88.30 54924.15 88888.00 2012-06-07 10:37:42.875 159 12568.23 88.30 54924.12 88888.00 2012-06-07 10:37:43.000 159 12568.23 88.28 54924.10 88888.00 2012-06-07 10:37:43.125 159 12568.20 88.30 54924.10 88888.00 2012-06-07 10:37:43.250 159 12568.20 88.35 54924.18 88888.00 2012-06-07 10:37:43.375 159 12568.25 88.35 54924.15 88888.00 2012-06-07 10:37:43.500 159 12568.25 88.38 54924.15 88888.00 2012-06-07 10:37:43.625 159 12568.27 88.35 54924.12 88888.00 2012-06-07 10:37:43.750 159 12568.27 88.33 54924.15 88888.00 2012-06-07 10:37:43.875 159 12568.27 88.35 54924.12 88888.00 2012-06-07 10:37:44.000 159 12568.23 88.35 54924.12 88888.00 2012-06-07 10:37:44.125 159 12568.20 88.38 54924.15 88888.00 2012-06-07 10:37:44.250 159 12568.20 88.40 54924.15 88888.00 2012-06-07 10:37:44.375 159 12568.27 88.40 54924.15 88888.00 2012-06-07 10:37:44.500 159 12568.20 88.42 54924.12 88888.00 2012-06-07 10:37:44.625 159 12568.17 88.42 54924.18 88888.00 2012-06-07 10:37:44.750 159 12568.23 88.42 54924.18 88888.00 2012-06-07 10:37:44.875 159 12568.23 88.47 54924.18 88888.00 2012-06-07 10:37:45.000 159 12568.23 88.47 54924.20 88888.00 2012-06-07 10:37:45.125 159 12568.23 88.45 54924.22 88888.00 2012-06-07 10:37:45.250 159 12568.17 88.45 54924.22 88888.00 2012-06-07 10:37:45.375 159 12568.20 88.47 54924.20 88888.00 2012-06-07 10:37:45.500 159 12568.17 88.53 54924.22 88888.00 2012-06-07 10:37:45.625 159 12568.23 88.53 54924.22 88888.00 2012-06-07 10:37:45.750 159 12568.27 88.50 54924.22 88888.00 2012-06-07 10:37:45.875 159 12568.33 88.55 54924.25 88888.00 2012-06-07 10:37:46.000 159 12568.33 88.53 54924.25 88888.00 2012-06-07 10:37:46.125 159 12568.25 88.55 54924.28 88888.00 2012-06-07 10:37:46.250 159 12568.20 88.50 54924.28 88888.00 2012-06-07 10:37:46.375 159 12568.25 88.47 54924.25 88888.00 2012-06-07 10:37:46.500 159 12568.27 88.50 54924.28 88888.00 2012-06-07 10:37:46.625 159 12568.30 88.53 54924.28 88888.00 2012-06-07 10:37:46.750 159 12568.27 88.58 54924.30 88888.00 2012-06-07 10:37:46.875 159 12568.25 88.53 54924.25 88888.00 2012-06-07 10:37:47.000 159 12568.17 88.50 54924.22 88888.00 2012-06-07 10:37:47.125 159 12568.20 88.53 54924.28 88888.00 2012-06-07 10:37:47.250 159 12568.25 88.55 54924.32 88888.00 2012-06-07 10:37:47.375 159 12568.25 88.53 54924.30 88888.00 2012-06-07 10:37:47.500 159 12568.23 88.53 54924.28 88888.00 2012-06-07 10:37:47.625 159 12568.25 88.53 54924.28 88888.00 2012-06-07 10:37:47.750 159 12568.25 88.55 54924.30 88888.00 2012-06-07 10:37:47.875 159 12568.23 88.58 54924.28 88888.00 2012-06-07 10:37:48.000 159 12568.17 88.58 54924.28 88888.00 2012-06-07 10:37:48.125 159 12568.20 88.60 54924.30 88888.00 2012-06-07 10:37:48.250 159 12568.20 88.58 54924.28 88888.00 2012-06-07 10:37:48.375 159 12568.17 88.60 54924.28 88888.00 2012-06-07 10:37:48.500 159 12568.20 88.65 54924.32 88888.00 2012-06-07 10:37:48.625 159 12568.23 88.67 54924.32 88888.00 2012-06-07 10:37:48.750 159 12568.25 88.65 54924.30 88888.00 2012-06-07 10:37:48.875 159 12568.27 88.60 54924.28 88888.00 2012-06-07 10:37:49.000 159 12568.30 88.60 54924.25 88888.00 2012-06-07 10:37:49.125 159 12568.30 88.60 54924.30 88888.00 2012-06-07 10:37:49.250 159 12568.23 88.62 54924.35 88888.00 2012-06-07 10:37:49.375 159 12568.23 88.67 54924.35 88888.00 2012-06-07 10:37:49.500 159 12568.17 88.65 54924.30 88888.00 2012-06-07 10:37:49.625 159 12568.20 88.65 54924.32 88888.00 2012-06-07 10:37:49.750 159 12568.25 88.70 54924.30 88888.00 2012-06-07 10:37:49.875 159 12568.23 88.70 54924.32 88888.00 2012-06-07 10:37:50.000 159 12568.15 88.70 54924.30 88888.00 2012-06-07 10:37:50.125 159 12568.17 88.70 54924.32 88888.00 2012-06-07 10:37:50.250 159 12568.12 88.65 54924.32 88888.00 2012-06-07 10:37:50.375 159 12568.23 88.70 54924.28 88888.00 2012-06-07 10:37:50.500 159 12568.35 88.72 54924.28 88888.00 2012-06-07 10:37:50.625 159 12568.40 88.75 54924.32 88888.00 2012-06-07 10:37:50.750 159 12568.35 88.72 54924.35 88888.00 2012-06-07 10:37:50.875 159 12568.27 88.72 54924.38 88888.00 2012-06-07 10:37:51.000 159 12568.38 88.78 54924.38 88888.00 2012-06-07 10:37:51.125 159 12568.42 88.78 54924.40 88888.00 2012-06-07 10:37:51.250 159 12568.35 88.75 54924.38 88888.00 2012-06-07 10:37:51.375 159 12568.35 88.75 54924.38 88888.00 2012-06-07 10:37:51.500 159 12568.38 88.75 54924.40 88888.00 2012-06-07 10:37:51.625 159 12568.42 88.78 54924.43 88888.00 2012-06-07 10:37:51.750 159 12568.50 88.80 54924.45 88888.00 2012-06-07 10:37:51.875 159 12568.48 88.80 54924.43 88888.00 2012-06-07 10:37:52.000 159 12568.45 88.80 54924.40 88888.00 2012-06-07 10:37:52.125 159 12568.42 88.80 54924.43 88888.00 2012-06-07 10:37:52.250 159 12568.35 88.80 54924.45 88888.00 2012-06-07 10:37:52.375 159 12568.35 88.78 54924.43 88888.00 2012-06-07 10:37:52.500 159 12568.30 88.78 54924.45 88888.00 2012-06-07 10:37:52.625 159 12568.35 88.78 54924.45 88888.00 2012-06-07 10:37:52.750 159 12568.40 88.83 54924.47 88888.00 2012-06-07 10:37:52.875 159 12568.42 88.83 54924.50 88888.00 2012-06-07 10:37:53.000 159 12568.38 88.80 54924.47 88888.00 2012-06-07 10:37:53.125 159 12568.33 88.83 54924.47 88888.00 2012-06-07 10:37:53.250 159 12568.33 88.83 54924.50 88888.00 2012-06-07 10:37:53.375 159 12568.38 88.85 54924.50 88888.00 2012-06-07 10:37:53.500 159 12568.38 88.83 54924.47 88888.00 2012-06-07 10:37:53.625 159 12568.35 88.83 54924.45 88888.00 2012-06-07 10:37:53.750 159 12568.35 88.83 54924.43 88888.00 2012-06-07 10:37:53.875 159 12568.38 88.85 54924.43 88888.00 2012-06-07 10:37:54.000 159 12568.40 88.88 54924.43 88888.00 2012-06-07 10:37:54.125 159 12568.38 88.85 54924.45 88888.00 2012-06-07 10:37:54.250 159 12568.33 88.85 54924.47 88888.00 2012-06-07 10:37:54.375 159 12568.35 88.88 54924.45 88888.00 2012-06-07 10:37:54.500 159 12568.33 88.90 54924.45 88888.00 2012-06-07 10:37:54.625 159 12568.33 88.90 54924.47 88888.00 2012-06-07 10:37:54.750 159 12568.33 88.90 54924.45 88888.00 2012-06-07 10:37:54.875 159 12568.33 88.92 54924.50 88888.00 2012-06-07 10:37:55.000 159 12568.35 88.92 54924.47 88888.00 2012-06-07 10:37:55.125 159 12568.38 88.90 54924.47 88888.00 2012-06-07 10:37:55.250 159 12568.35 88.92 54924.50 88888.00 2012-06-07 10:37:55.375 159 12568.33 88.92 54924.50 88888.00 2012-06-07 10:37:55.500 159 12568.33 88.95 54924.47 88888.00 2012-06-07 10:37:55.625 159 12568.33 88.95 54924.47 88888.00 2012-06-07 10:37:55.750 159 12568.30 88.92 54924.47 88888.00 2012-06-07 10:37:55.875 159 12568.27 88.95 54924.53 88888.00 2012-06-07 10:37:56.000 159 12568.30 88.97 54924.53 88888.00 2012-06-07 10:37:56.125 159 12568.27 88.97 54924.53 88888.00 2012-06-07 10:37:56.250 159 12568.25 88.90 54924.50 88888.00 2012-06-07 10:37:56.375 159 12568.25 88.92 54924.47 88888.00 2012-06-07 10:37:56.500 159 12568.23 88.92 54924.53 88888.00 2012-06-07 10:37:56.625 159 12568.23 88.95 54924.53 88888.00 2012-06-07 10:37:56.750 159 12568.27 88.97 54924.50 88888.00 2012-06-07 10:37:56.875 159 12568.40 89.00 54924.53 88888.00 2012-06-07 10:37:57.000 159 12568.38 88.97 54924.47 88888.00 2012-06-07 10:37:57.125 159 12568.35 88.95 54924.47 88888.00 2012-06-07 10:37:57.250 159 12568.27 88.92 54924.55 88888.00 2012-06-07 10:37:57.375 159 12568.25 88.97 54924.57 88888.00 2012-06-07 10:37:57.500 159 12568.23 88.95 54924.53 88888.00 2012-06-07 10:37:57.625 159 12568.33 88.97 54924.55 88888.00 2012-06-07 10:37:57.750 159 12568.33 88.97 54924.55 88888.00 2012-06-07 10:37:57.875 159 12568.33 88.97 54924.60 88888.00 2012-06-07 10:37:58.000 159 12568.35 89.00 54924.60 88888.00 2012-06-07 10:37:58.125 159 12568.35 89.00 54924.57 88888.00 2012-06-07 10:37:58.250 159 12568.30 89.00 54924.60 88888.00 2012-06-07 10:37:58.375 159 12568.30 89.00 54924.60 88888.00 2012-06-07 10:37:58.500 159 12568.30 89.03 54924.62 88888.00 2012-06-07 10:37:58.625 159 12568.27 89.03 54924.62 88888.00 2012-06-07 10:37:58.750 159 12568.27 88.97 54924.62 88888.00 2012-06-07 10:37:58.875 159 12568.30 89.03 54924.60 88888.00 2012-06-07 10:37:59.000 159 12568.35 89.05 54924.55 88888.00 2012-06-07 10:37:59.125 159 12568.35 89.05 54924.60 88888.00 2012-06-07 10:37:59.250 159 12568.35 89.08 54924.62 88888.00 2012-06-07 10:37:59.375 159 12568.42 89.10 54924.65 88888.00 2012-06-07 10:37:59.500 159 12568.40 89.05 54924.62 88888.00 2012-06-07 10:37:59.625 159 12568.38 89.03 54924.60 88888.00 2012-06-07 10:37:59.750 159 12568.42 89.08 54924.60 88888.00 2012-06-07 10:37:59.875 159 12568.42 89.15 54924.62 88888.00 2012-06-07 10:38:00.000 159 12568.40 89.08 54924.60 88888.00 2012-06-07 10:38:00.125 159 12568.38 89.03 54924.62 88888.00 2012-06-07 10:38:00.250 159 12568.27 89.05 54924.65 88888.00 2012-06-07 10:38:00.375 159 12568.27 89.08 54924.57 88888.00 2012-06-07 10:38:00.500 159 12568.25 89.03 54924.60 88888.00 2012-06-07 10:38:00.625 159 12568.30 89.03 54924.62 88888.00 2012-06-07 10:38:00.750 159 12568.33 89.05 54924.62 88888.00 2012-06-07 10:38:00.875 159 12568.35 89.08 54924.62 88888.00 2012-06-07 10:38:01.000 159 12568.35 89.10 54924.62 88888.00 2012-06-07 10:38:01.125 159 12568.33 89.12 54924.62 88888.00 2012-06-07 10:38:01.250 159 12568.27 89.10 54924.65 88888.00 2012-06-07 10:38:01.375 159 12568.27 89.12 54924.68 88888.00 2012-06-07 10:38:01.500 159 12568.35 89.12 54924.68 88888.00 2012-06-07 10:38:01.625 159 12568.40 89.15 54924.68 88888.00 2012-06-07 10:38:01.750 159 12568.33 89.15 54924.65 88888.00 2012-06-07 10:38:01.875 159 12568.33 89.12 54924.62 88888.00 2012-06-07 10:38:02.000 159 12568.40 89.15 54924.62 88888.00 2012-06-07 10:38:02.125 159 12568.35 89.10 54924.65 88888.00 2012-06-07 10:38:02.250 159 12568.27 89.10 54924.68 88888.00 2012-06-07 10:38:02.375 159 12568.27 89.15 54924.70 88888.00 2012-06-07 10:38:02.500 159 12568.33 89.17 54924.72 88888.00 2012-06-07 10:38:02.625 159 12568.33 89.17 54924.68 88888.00 2012-06-07 10:38:02.750 159 12568.38 89.17 54924.68 88888.00 2012-06-07 10:38:02.875 159 12568.42 89.15 54924.70 88888.00 2012-06-07 10:38:03.000 159 12568.35 89.12 54924.70 88888.00 2012-06-07 10:38:03.125 159 12568.30 89.12 54924.70 88888.00 2012-06-07 10:38:03.250 159 12568.23 89.15 54924.70 88888.00 2012-06-07 10:38:03.375 159 12568.27 89.17 54924.68 88888.00 2012-06-07 10:38:03.500 159 12568.35 89.17 54924.70 88888.00 2012-06-07 10:38:03.625 159 12568.38 89.17 54924.70 88888.00 2012-06-07 10:38:03.750 159 12568.38 89.22 54924.75 88888.00 2012-06-07 10:38:03.875 159 12568.40 89.20 54924.75 88888.00 2012-06-07 10:38:04.000 159 12568.35 89.22 54924.75 88888.00 2012-06-07 10:38:04.125 159 12568.45 89.22 54924.78 88888.00 2012-06-07 10:38:04.250 159 12568.42 89.15 54924.78 88888.00 2012-06-07 10:38:04.375 159 12568.42 89.17 54924.78 88888.00 2012-06-07 10:38:04.500 159 12568.40 89.22 54924.80 88888.00 2012-06-07 10:38:04.625 159 12568.40 89.25 54924.80 88888.00 2012-06-07 10:38:04.750 159 12568.40 89.25 54924.78 88888.00 2012-06-07 10:38:04.875 159 12568.42 89.25 54924.78 88888.00 2012-06-07 10:38:05.000 159 12568.42 89.22 54924.78 88888.00 2012-06-07 10:38:05.125 159 12568.38 89.20 54924.78 88888.00 2012-06-07 10:38:05.250 159 12568.33 89.20 54924.80 88888.00 2012-06-07 10:38:05.375 159 12568.33 89.25 54924.80 88888.00 2012-06-07 10:38:05.500 159 12568.38 89.20 54924.80 88888.00 2012-06-07 10:38:05.625 159 12568.40 89.20 54924.80 88888.00 2012-06-07 10:38:05.750 159 12568.40 89.22 54924.80 88888.00 2012-06-07 10:38:05.875 159 12568.40 89.22 54924.80 88888.00 2012-06-07 10:38:06.000 159 12568.45 89.20 54924.78 88888.00 2012-06-07 10:38:06.125 159 12568.45 89.20 54924.78 88888.00 2012-06-07 10:38:06.250 159 12568.38 89.20 54924.78 88888.00 2012-06-07 10:38:06.375 159 12568.38 89.20 54924.78 88888.00 2012-06-07 10:38:06.500 159 12568.45 89.22 54924.78 88888.00 2012-06-07 10:38:06.625 159 12568.45 89.28 54924.80 88888.00 2012-06-07 10:38:06.750 159 12568.38 89.25 54924.80 88888.00 2012-06-07 10:38:06.875 159 12568.35 89.22 54924.82 88888.00 2012-06-07 10:38:07.000 159 12568.45 89.25 54924.85 88888.00 2012-06-07 10:38:07.125 159 12568.42 89.28 54924.85 88888.00 2012-06-07 10:38:07.250 159 12568.38 89.22 54924.82 88888.00 2012-06-07 10:38:07.375 159 12568.40 89.25 54924.80 88888.00 2012-06-07 10:38:07.500 159 12568.45 89.22 54924.82 88888.00 2012-06-07 10:38:07.625 159 12568.40 89.25 54924.85 88888.00 2012-06-07 10:38:07.750 159 12568.38 89.25 54924.85 88888.00 2012-06-07 10:38:07.875 159 12568.40 89.28 54924.85 88888.00 2012-06-07 10:38:08.000 159 12568.38 89.22 54924.85 88888.00 2012-06-07 10:38:08.125 159 12568.35 89.22 54924.85 88888.00 2012-06-07 10:38:08.250 159 12568.33 89.20 54924.85 88888.00 2012-06-07 10:38:08.375 159 12568.40 89.25 54924.85 88888.00 2012-06-07 10:38:08.500 159 12568.42 89.28 54924.88 88888.00 2012-06-07 10:38:08.625 159 12568.38 89.25 54924.88 88888.00 2012-06-07 10:38:08.750 159 12568.40 89.28 54924.88 88888.00 2012-06-07 10:38:08.875 159 12568.42 89.30 54924.90 88888.00 2012-06-07 10:38:09.000 159 12568.42 89.28 54924.88 88888.00 2012-06-07 10:38:09.125 159 12568.45 89.33 54924.90 88888.00 2012-06-07 10:38:09.250 159 12568.48 89.33 54924.93 88888.00 2012-06-07 10:38:09.375 159 12568.42 89.30 54924.95 88888.00 2012-06-07 10:38:09.500 159 12568.40 89.30 54924.93 88888.00 2012-06-07 10:38:09.625 159 12568.38 89.25 54924.90 88888.00 2012-06-07 10:38:09.750 159 12568.38 89.30 54924.95 88888.00 2012-06-07 10:38:09.875 159 12568.35 89.33 54924.97 88888.00 2012-06-07 10:38:10.000 159 12568.40 89.33 54924.93 88888.00 2012-06-07 10:38:10.125 159 12568.38 89.30 54924.90 88888.00 2012-06-07 10:38:10.250 159 12568.38 89.28 54924.90 88888.00 2012-06-07 10:38:10.375 159 12568.38 89.28 54924.93 88888.00 2012-06-07 10:38:10.500 159 12568.38 89.30 54924.95 88888.00 2012-06-07 10:38:10.625 159 12568.38 89.35 54924.97 88888.00 2012-06-07 10:38:10.750 159 12568.38 89.33 54925.03 88888.00 2012-06-07 10:38:10.875 159 12568.35 89.30 54924.97 88888.00 2012-06-07 10:38:11.000 159 12568.33 89.30 54924.95 88888.00 2012-06-07 10:38:11.125 159 12568.35 89.30 54925.00 88888.00 2012-06-07 10:38:11.250 159 12568.27 89.30 54925.03 88888.00 2012-06-07 10:38:11.375 159 12568.35 89.35 54925.05 88888.00 2012-06-07 10:38:11.500 159 12568.35 89.40 54925.03 88888.00 2012-06-07 10:38:11.625 159 12568.35 89.33 54925.00 88888.00 2012-06-07 10:38:11.750 159 12568.33 89.30 54924.97 88888.00 2012-06-07 10:38:11.875 159 12568.33 89.30 54925.00 88888.00 2012-06-07 10:38:12.000 159 12568.35 89.35 54924.97 88888.00 2012-06-07 10:38:12.125 159 12568.38 89.35 54925.00 88888.00 2012-06-07 10:38:12.250 159 12568.30 89.33 54925.03 88888.00 2012-06-07 10:38:12.375 159 12568.35 89.33 54925.00 88888.00 2012-06-07 10:38:12.500 159 12568.35 89.33 54924.97 88888.00 2012-06-07 10:38:12.625 159 12568.35 89.35 54925.00 88888.00 2012-06-07 10:38:12.750 159 12568.35 89.38 54925.00 88888.00 2012-06-07 10:38:12.875 159 12568.35 89.38 54925.00 88888.00 2012-06-07 10:38:13.000 159 12568.33 89.33 54924.97 88888.00 2012-06-07 10:38:13.125 159 12568.40 89.33 54925.00 88888.00 2012-06-07 10:38:13.250 159 12568.38 89.35 54925.00 88888.00 2012-06-07 10:38:13.375 159 12568.33 89.35 54924.97 88888.00 2012-06-07 10:38:13.500 159 12568.33 89.35 54925.00 88888.00 2012-06-07 10:38:13.625 159 12568.38 89.35 54925.00 88888.00 2012-06-07 10:38:13.750 159 12568.35 89.38 54925.03 88888.00 2012-06-07 10:38:13.875 159 12568.33 89.35 54925.03 88888.00 2012-06-07 10:38:14.000 159 12568.27 89.38 54925.00 88888.00 2012-06-07 10:38:14.125 159 12568.35 89.40 54925.05 88888.00 2012-06-07 10:38:14.250 159 12568.38 89.40 54925.05 88888.00 2012-06-07 10:38:14.375 159 12568.38 89.38 54925.00 88888.00 2012-06-07 10:38:14.500 159 12568.38 89.40 54925.03 88888.00 2012-06-07 10:38:14.625 159 12568.35 89.40 54925.03 88888.00 2012-06-07 10:38:14.750 159 12568.38 89.40 54925.05 88888.00 2012-06-07 10:38:14.875 159 12568.38 89.40 54925.05 88888.00 2012-06-07 10:38:15.000 159 12568.38 89.45 54925.05 88888.00 2012-06-07 10:38:15.125 159 12568.40 89.40 54925.07 88888.00 2012-06-07 10:38:15.250 159 12568.35 89.40 54925.05 88888.00 2012-06-07 10:38:15.375 159 12568.38 89.45 54925.07 88888.00 2012-06-07 10:38:15.500 159 12568.40 89.45 54925.07 88888.00 2012-06-07 10:38:15.625 159 12568.40 89.47 54925.10 88888.00 2012-06-07 10:38:15.750 159 12568.45 89.47 54925.15 88888.00 2012-06-07 10:38:15.875 159 12568.50 89.45 54925.12 88888.00 2012-06-07 10:38:16.000 159 12568.50 89.47 54925.12 88888.00 2012-06-07 10:38:16.125 159 12568.45 89.45 54925.10 88888.00 2012-06-07 10:38:16.250 159 12568.45 89.45 54925.10 88888.00 2012-06-07 10:38:16.375 159 12568.45 89.50 54925.12 88888.00 2012-06-07 10:38:16.500 159 12568.40 89.50 54925.15 88888.00 2012-06-07 10:38:16.625 159 12568.40 89.47 54925.15 88888.00 2012-06-07 10:38:16.750 159 12568.42 89.47 54925.15 88888.00 2012-06-07 10:38:16.875 159 12568.45 89.45 54925.12 88888.00 2012-06-07 10:38:17.000 159 12568.48 89.45 54925.15 88888.00 2012-06-07 10:38:17.125 159 12568.45 89.45 54925.18 88888.00 2012-06-07 10:38:17.250 159 12568.52 89.47 54925.18 88888.00 2012-06-07 10:38:17.375 159 12568.62 89.45 54925.18 88888.00 2012-06-07 10:38:17.500 159 12568.65 89.50 54925.18 88888.00 2012-06-07 10:38:17.625 159 12568.60 89.55 54925.20 88888.00 2012-06-07 10:38:17.750 159 12568.58 89.50 54925.15 88888.00 2012-06-07 10:38:17.875 159 12568.55 89.47 54925.18 88888.00 2012-06-07 10:38:18.000 159 12568.58 89.50 54925.18 88888.00 2012-06-07 10:38:18.125 159 12568.60 89.53 54925.15 88888.00 2012-06-07 10:38:18.250 159 12568.58 89.50 54925.18 88888.00 2012-06-07 10:38:18.375 159 12568.55 89.53 54925.12 88888.00 2012-06-07 10:38:18.500 159 12568.50 89.50 54925.12 88888.00 2012-06-07 10:38:18.625 159 12568.50 89.47 54925.15 88888.00 2012-06-07 10:38:18.750 159 12568.50 89.53 54925.15 88888.00 2012-06-07 10:38:18.875 159 12568.52 89.58 54925.18 88888.00 2012-06-07 10:38:19.000 159 12568.58 89.55 54925.18 88888.00 2012-06-07 10:38:19.125 159 12568.58 89.55 54925.20 88888.00 2012-06-07 10:38:19.250 159 12568.58 89.55 54925.18 88888.00 2012-06-07 10:38:19.375 159 12568.65 89.58 54925.15 88888.00 2012-06-07 10:38:19.500 159 12568.60 89.55 54925.15 88888.00 2012-06-07 10:38:19.625 159 12568.58 89.55 54925.18 88888.00 2012-06-07 10:38:19.750 159 12568.62 89.55 54925.18 88888.00 2012-06-07 10:38:19.875 159 12568.65 89.58 54925.18 88888.00 2012-06-07 10:38:20.000 159 12568.62 89.58 54925.22 88888.00 2012-06-07 10:38:20.125 159 12568.62 89.58 54925.25 88888.00 2012-06-07 10:38:20.250 159 12568.60 89.60 54925.22 88888.00 2012-06-07 10:38:20.375 159 12568.65 89.62 54925.22 88888.00 2012-06-07 10:38:20.500 159 12568.62 89.65 54925.20 88888.00 2012-06-07 10:38:20.625 159 12568.60 89.62 54925.20 88888.00 2012-06-07 10:38:20.750 159 12568.60 89.60 54925.20 88888.00 2012-06-07 10:38:20.875 159 12568.65 89.62 54925.22 88888.00 2012-06-07 10:38:21.000 159 12568.67 89.65 54925.22 88888.00 2012-06-07 10:38:21.125 159 12568.67 89.62 54925.25 88888.00 2012-06-07 10:38:21.250 159 12568.58 89.60 54925.22 88888.00 2012-06-07 10:38:21.375 159 12568.58 89.60 54925.22 88888.00 2012-06-07 10:38:21.500 159 12568.55 89.60 54925.22 88888.00 2012-06-07 10:38:21.625 159 12568.62 89.62 54925.22 88888.00 2012-06-07 10:38:21.750 159 12568.65 89.62 54925.25 88888.00 2012-06-07 10:38:21.875 159 12568.73 89.65 54925.28 88888.00 2012-06-07 10:38:22.000 159 12568.73 89.67 54925.28 88888.00 2012-06-07 10:38:22.125 159 12568.67 89.65 54925.28 88888.00 2012-06-07 10:38:22.250 159 12568.58 89.65 54925.28 88888.00 2012-06-07 10:38:22.375 159 12568.55 89.62 54925.25 88888.00 2012-06-07 10:38:22.500 159 12568.58 89.62 54925.28 88888.00 2012-06-07 10:38:22.625 159 12568.67 89.65 54925.30 88888.00 2012-06-07 10:38:22.750 159 12568.67 89.65 54925.30 88888.00 2012-06-07 10:38:22.875 159 12568.67 89.60 54925.28 88888.00 2012-06-07 10:38:23.000 159 12568.70 89.60 54925.25 88888.00 2012-06-07 10:38:23.125 159 12568.75 89.65 54925.28 88888.00 2012-06-07 10:38:23.250 159 12568.75 89.65 54925.28 88888.00 2012-06-07 10:38:23.375 159 12568.70 89.65 54925.30 88888.00 2012-06-07 10:38:23.500 159 12568.62 89.62 54925.28 88888.00 2012-06-07 10:38:23.625 159 12568.60 89.65 54925.28 88888.00 2012-06-07 10:38:23.750 159 12568.67 89.67 54925.25 88888.00 2012-06-07 10:38:23.875 159 12568.73 89.67 54925.25 88888.00 2012-06-07 10:38:24.000 159 12568.70 89.70 54925.25 88888.00 2012-06-07 10:38:24.125 159 12568.70 89.72 54925.28 88888.00 2012-06-07 10:38:24.250 159 12568.67 89.75 54925.32 88888.00 2012-06-07 10:38:24.375 159 12568.70 89.72 54925.28 88888.00 2012-06-07 10:38:24.500 159 12568.60 89.67 54925.22 88888.00 2012-06-07 10:38:24.625 159 12568.62 89.70 54925.25 88888.00 2012-06-07 10:38:24.750 159 12568.70 89.70 54925.28 88888.00 2012-06-07 10:38:24.875 159 12568.70 89.72 54925.30 88888.00 2012-06-07 10:38:25.000 159 12568.73 89.70 54925.28 88888.00 2012-06-07 10:38:25.125 159 12568.70 89.70 54925.28 88888.00 2012-06-07 10:38:25.250 159 12568.67 89.72 54925.30 88888.00 2012-06-07 10:38:25.375 159 12568.65 89.70 54925.32 88888.00 2012-06-07 10:38:25.500 159 12568.70 89.70 54925.30 88888.00 2012-06-07 10:38:25.625 159 12568.70 89.72 54925.32 88888.00 2012-06-07 10:38:25.750 159 12568.67 89.70 54925.32 88888.00 2012-06-07 10:38:25.875 159 12568.67 89.70 54925.30 88888.00 2012-06-07 10:38:26.000 159 12568.70 89.75 54925.32 88888.00 2012-06-07 10:38:26.125 159 12568.73 89.78 54925.32 88888.00 2012-06-07 10:38:26.250 159 12568.70 89.78 54925.30 88888.00 2012-06-07 10:38:26.375 159 12568.70 89.75 54925.32 88888.00 2012-06-07 10:38:26.500 159 12568.73 89.72 54925.35 88888.00 2012-06-07 10:38:26.625 159 12568.70 89.75 54925.30 88888.00 2012-06-07 10:38:26.750 159 12568.70 89.78 54925.32 88888.00 2012-06-07 10:38:26.875 159 12568.73 89.78 54925.32 88888.00 2012-06-07 10:38:27.000 159 12568.75 89.78 54925.35 88888.00 2012-06-07 10:38:27.125 159 12568.73 89.78 54925.35 88888.00 2012-06-07 10:38:27.250 159 12568.70 89.75 54925.32 88888.00 2012-06-07 10:38:27.375 159 12568.77 89.78 54925.32 88888.00 2012-06-07 10:38:27.500 159 12568.75 89.78 54925.32 88888.00 2012-06-07 10:38:27.625 159 12568.75 89.78 54925.35 88888.00 2012-06-07 10:38:27.750 159 12568.77 89.75 54925.35 88888.00 2012-06-07 10:38:27.875 159 12568.77 89.72 54925.35 88888.00 2012-06-07 10:38:28.000 159 12568.77 89.75 54925.35 88888.00 2012-06-07 10:38:28.125 159 12568.77 89.78 54925.35 88888.00 2012-06-07 10:38:28.250 159 12568.80 89.78 54925.38 88888.00 2012-06-07 10:38:28.375 159 12568.80 89.78 54925.38 88888.00 2012-06-07 10:38:28.500 159 12568.80 89.75 54925.32 88888.00 2012-06-07 10:38:28.625 159 12568.83 89.72 54925.35 88888.00 2012-06-07 10:38:28.750 159 12568.88 89.75 54925.32 88888.00 2012-06-07 10:38:28.875 159 12568.85 89.75 54925.38 88888.00 2012-06-07 10:38:29.000 159 12568.80 89.75 54925.40 88888.00 2012-06-07 10:38:29.125 159 12568.75 89.80 54925.43 88888.00 2012-06-07 10:38:29.250 159 12568.80 89.83 54925.40 88888.00 2012-06-07 10:38:29.375 159 12568.88 89.83 54925.40 88888.00 2012-06-07 10:38:29.500 159 12568.88 89.83 54925.38 88888.00 2012-06-07 10:38:29.625 159 12568.90 89.83 54925.40 88888.00 2012-06-07 10:38:29.750 159 12568.88 89.78 54925.35 88888.00 2012-06-07 10:38:29.875 159 12568.85 89.80 54925.35 88888.00 2012-06-07 10:38:30.000 159 12568.85 89.83 54925.38 88888.00 2012-06-07 10:38:30.125 159 12568.83 89.83 54925.40 88888.00 2012-06-07 10:38:30.250 159 12568.80 89.78 54925.38 88888.00 2012-06-07 10:38:30.375 159 12568.80 89.78 54925.38 88888.00 2012-06-07 10:38:30.500 159 12568.77 89.78 54925.38 88888.00 2012-06-07 10:38:30.625 159 12568.80 89.83 54925.38 88888.00 2012-06-07 10:38:30.750 159 12568.83 89.85 54925.32 88888.00 2012-06-07 10:38:30.875 159 12568.83 89.80 54925.32 88888.00 2012-06-07 10:38:31.000 159 12568.83 89.83 54925.38 88888.00 2012-06-07 10:38:31.125 159 12568.80 89.83 54925.40 88888.00 2012-06-07 10:38:31.250 159 12568.77 89.88 54925.40 88888.00 2012-06-07 10:38:31.375 159 12568.85 89.88 54925.43 88888.00 2012-06-07 10:38:31.500 159 12568.85 89.85 54925.40 88888.00 2012-06-07 10:38:31.625 159 12568.85 89.85 54925.38 88888.00 2012-06-07 10:38:31.750 159 12568.88 89.88 54925.40 88888.00 2012-06-07 10:38:31.875 159 12568.85 89.88 54925.43 88888.00 2012-06-07 10:38:32.000 159 12568.83 89.88 54925.43 88888.00 2012-06-07 10:38:32.125 159 12568.80 89.90 54925.47 88888.00 2012-06-07 10:38:32.250 159 12568.83 89.90 54925.50 88888.00 2012-06-07 10:38:32.375 159 12568.88 89.88 54925.50 88888.00 2012-06-07 10:38:32.500 159 12568.83 89.85 54925.50 88888.00 2012-06-07 10:38:32.625 159 12568.80 89.88 54925.47 88888.00 2012-06-07 10:38:32.750 159 12568.85 89.88 54925.43 88888.00 2012-06-07 10:38:32.875 159 12568.85 89.83 54925.43 88888.00 2012-06-07 10:38:33.000 159 12568.88 89.90 54925.45 88888.00 2012-06-07 10:38:33.125 159 12568.88 89.90 54925.47 88888.00 2012-06-07 10:38:33.250 159 12568.85 89.83 54925.43 88888.00 2012-06-07 10:38:33.375 159 12568.83 89.85 54925.43 88888.00 2012-06-07 10:38:33.500 159 12568.88 89.90 54925.45 88888.00 2012-06-07 10:38:33.625 159 12568.95 89.92 54925.47 88888.00 2012-06-07 10:38:33.750 159 12568.95 89.88 54925.45 88888.00 2012-06-07 10:38:33.875 159 12568.92 89.85 54925.47 88888.00 2012-06-07 10:38:34.000 159 12568.90 89.85 54925.47 88888.00 2012-06-07 10:38:34.125 159 12568.88 89.88 54925.50 88888.00 2012-06-07 10:38:34.250 159 12568.85 89.88 54925.53 88888.00 2012-06-07 10:38:34.375 159 12568.92 89.88 54925.55 88888.00 2012-06-07 10:38:34.500 159 12568.92 89.85 54925.50 88888.00 2012-06-07 10:38:34.625 159 12568.98 89.83 54925.50 88888.00 2012-06-07 10:38:34.750 159 12568.95 89.83 54925.50 88888.00 2012-06-07 10:38:34.875 159 12568.95 89.83 54925.50 88888.00 2012-06-07 10:38:35.000 159 12568.90 89.83 54925.50 88888.00 2012-06-07 10:38:35.125 159 12568.88 89.85 54925.55 88888.00 2012-06-07 10:38:35.250 159 12568.90 89.85 54925.57 88888.00 2012-06-07 10:38:35.375 159 12568.90 89.88 54925.55 88888.00 2012-06-07 10:38:35.500 159 12568.85 89.83 54925.53 88888.00 2012-06-07 10:38:35.625 159 12568.80 89.83 54925.53 88888.00 2012-06-07 10:38:35.750 159 12568.80 89.83 54925.53 88888.00 2012-06-07 10:38:35.875 159 12568.83 89.88 54925.53 88888.00 2012-06-07 10:38:36.000 159 12568.85 89.85 54925.50 88888.00 2012-06-07 10:38:36.125 159 12568.88 89.85 54925.50 88888.00 2012-06-07 10:38:36.250 159 12568.83 89.83 54925.53 88888.00 2012-06-07 10:38:36.375 159 12568.83 89.85 54925.53 88888.00 2012-06-07 10:38:36.500 159 12568.85 89.85 54925.53 88888.00 2012-06-07 10:38:36.625 159 12568.88 89.85 54925.53 88888.00 2012-06-07 10:38:36.750 159 12568.88 89.90 54925.55 88888.00 2012-06-07 10:38:36.875 159 12568.92 89.88 54925.53 88888.00 2012-06-07 10:38:37.000 159 12568.95 89.88 54925.55 88888.00 2012-06-07 10:38:37.125 159 12568.95 89.90 54925.55 88888.00 2012-06-07 10:38:37.250 159 12568.92 89.88 54925.55 88888.00 2012-06-07 10:38:37.375 159 12569.00 89.90 54925.55 88888.00 2012-06-07 10:38:37.500 159 12569.02 89.92 54925.53 88888.00 2012-06-07 10:38:37.625 159 12568.98 89.92 54925.53 88888.00 2012-06-07 10:38:37.750 159 12568.92 89.92 54925.53 88888.00 2012-06-07 10:38:37.875 159 12568.98 89.88 54925.53 88888.00 2012-06-07 10:38:38.000 159 12568.92 89.85 54925.53 88888.00 2012-06-07 10:38:38.125 159 12568.90 89.90 54925.55 88888.00 2012-06-07 10:38:38.250 159 12568.88 89.88 54925.57 88888.00 2012-06-07 10:38:38.375 159 12568.95 89.92 54925.55 88888.00 2012-06-07 10:38:38.500 159 12568.98 89.95 54925.57 88888.00 2012-06-07 10:38:38.625 159 12568.98 89.92 54925.55 88888.00 2012-06-07 10:38:38.750 159 12568.98 89.90 54925.53 88888.00 2012-06-07 10:38:38.875 159 12568.98 89.92 54925.55 88888.00 2012-06-07 10:38:39.000 159 12569.05 89.95 54925.55 88888.00 2012-06-07 10:38:39.125 159 12569.00 89.92 54925.55 88888.00 2012-06-07 10:38:39.250 159 12568.92 89.92 54925.55 88888.00 2012-06-07 10:38:39.375 159 12568.92 89.88 54925.55 88888.00 2012-06-07 10:38:39.500 159 12568.90 89.88 54925.55 88888.00 2012-06-07 10:38:39.625 159 12568.98 89.88 54925.57 88888.00 2012-06-07 10:38:39.750 159 12569.00 89.92 54925.60 88888.00 2012-06-07 10:38:39.875 159 12569.00 89.95 54925.60 88888.00 2012-06-07 10:38:40.000 159 12568.95 89.97 54925.60 88888.00 2012-06-07 10:38:40.125 159 12568.95 89.97 54925.60 88888.00 2012-06-07 10:38:40.250 159 12568.95 89.92 54925.65 88888.00 2012-06-07 10:38:40.375 159 12568.98 89.95 54925.62 88888.00 2012-06-07 10:38:40.500 159 12569.00 89.92 54925.60 88888.00 2012-06-07 10:38:40.625 159 12569.00 89.95 54925.62 88888.00 2012-06-07 10:38:40.750 159 12569.00 89.95 54925.60 88888.00 2012-06-07 10:38:40.875 159 12569.02 89.95 54925.62 88888.00 2012-06-07 10:38:41.000 159 12569.08 89.97 54925.65 88888.00 2012-06-07 10:38:41.125 159 12569.08 89.97 54925.62 88888.00 2012-06-07 10:38:41.250 159 12569.05 89.92 54925.60 88888.00 2012-06-07 10:38:41.375 159 12569.00 89.92 54925.57 88888.00 2012-06-07 10:38:41.500 159 12568.98 89.95 54925.60 88888.00 2012-06-07 10:38:41.625 159 12569.00 89.95 54925.60 88888.00 2012-06-07 10:38:41.750 159 12568.95 89.95 54925.55 88888.00 2012-06-07 10:38:41.875 159 12568.92 89.97 54925.57 88888.00 2012-06-07 10:38:42.000 159 12569.00 90.00 54925.57 88888.00 2012-06-07 10:38:42.125 159 12569.00 90.00 54925.57 88888.00 2012-06-07 10:38:42.250 159 12568.98 90.00 54925.57 88888.00 2012-06-07 10:38:42.375 159 12569.08 90.05 54925.57 88888.00 2012-06-07 10:38:42.500 159 12569.08 90.08 54925.57 88888.00 2012-06-07 10:38:42.625 159 12569.02 90.03 54925.60 88888.00 2012-06-07 10:38:42.750 159 12568.98 90.00 54925.60 88888.00 2012-06-07 10:38:42.875 159 12568.95 90.00 54925.62 88888.00 2012-06-07 10:38:43.000 159 12569.10 90.05 54925.62 88888.00 2012-06-07 10:38:43.125 159 12569.15 90.08 54925.60 88888.00 2012-06-07 10:38:43.250 159 12569.10 90.03 54925.57 88888.00 2012-06-07 10:38:43.375 159 12569.10 90.03 54925.60 88888.00 2012-06-07 10:38:43.500 159 12569.10 90.05 54925.62 88888.00 2012-06-07 10:38:43.625 159 12569.05 90.05 54925.62 88888.00 2012-06-07 10:38:43.750 159 12568.98 90.03 54925.60 88888.00 2012-06-07 10:38:43.875 159 12569.00 90.03 54925.60 88888.00 2012-06-07 10:38:44.000 159 12568.98 90.05 54925.60 88888.00 2012-06-07 10:38:44.125 159 12569.02 90.03 54925.57 88888.00 2012-06-07 10:38:44.250 159 12569.08 90.00 54925.60 88888.00 2012-06-07 10:38:44.375 159 12569.08 89.97 54925.60 88888.00 2012-06-07 10:38:44.500 159 12569.12 90.05 54925.62 88888.00 2012-06-07 10:38:44.625 159 12569.15 90.05 54925.65 88888.00 2012-06-07 10:38:44.750 159 12569.12 90.03 54925.65 88888.00 2012-06-07 10:38:44.875 159 12569.12 90.05 54925.65 88888.00 2012-06-07 10:38:45.000 159 12569.17 90.08 54925.65 88888.00 2012-06-07 10:38:45.125 159 12569.20 90.08 54925.68 88888.00 2012-06-07 10:38:45.250 159 12569.20 90.05 54925.65 88888.00 2012-06-07 10:38:45.375 159 12569.12 90.03 54925.65 88888.00 2012-06-07 10:38:45.500 159 12569.10 90.00 54925.62 88888.00 2012-06-07 10:38:45.625 159 12569.05 90.03 54925.65 88888.00 2012-06-07 10:38:45.750 159 12569.10 90.00 54925.65 88888.00 2012-06-07 10:38:45.875 159 12569.10 90.03 54925.65 88888.00 2012-06-07 10:38:46.000 159 12569.12 90.03 54925.68 88888.00 2012-06-07 10:38:46.125 159 12569.12 90.03 54925.70 88888.00 2012-06-07 10:38:46.250 159 12569.08 90.03 54925.70 88888.00 2012-06-07 10:38:46.375 159 12569.10 90.00 54925.70 88888.00 2012-06-07 10:38:46.500 159 12569.10 90.00 54925.70 88888.00 2012-06-07 10:38:46.625 159 12569.12 90.00 54925.72 88888.00 2012-06-07 10:38:46.750 159 12569.05 90.00 54925.72 88888.00 2012-06-07 10:38:46.875 159 12569.00 90.03 54925.72 88888.00 2012-06-07 10:38:47.000 159 12569.02 90.03 54925.70 88888.00 2012-06-07 10:38:47.125 159 12569.10 90.00 54925.70 88888.00 2012-06-07 10:38:47.250 159 12569.08 90.00 54925.75 88888.00 2012-06-07 10:38:47.375 159 12569.12 90.03 54925.75 88888.00 2012-06-07 10:38:47.500 159 12569.17 90.05 54925.75 88888.00 2012-06-07 10:38:47.625 159 12569.20 90.05 54925.68 88888.00 2012-06-07 10:38:47.750 159 12569.15 90.03 54925.72 88888.00 2012-06-07 10:38:47.875 159 12569.15 90.05 54925.70 88888.00 2012-06-07 10:38:48.000 159 12569.17 90.03 54925.70 88888.00 2012-06-07 10:38:48.125 159 12569.15 90.03 54925.72 88888.00 2012-06-07 10:38:48.250 159 12569.12 90.03 54925.72 88888.00 2012-06-07 10:38:48.375 159 12569.15 90.00 54925.68 88888.00 2012-06-07 10:38:48.500 159 12569.15 90.03 54925.68 88888.00 2012-06-07 10:38:48.625 159 12569.15 90.03 54925.65 88888.00 2012-06-07 10:38:48.750 159 12569.17 90.03 54925.65 88888.00 2012-06-07 10:38:48.875 159 12569.20 90.03 54925.70 88888.00 2012-06-07 10:38:49.000 159 12569.27 90.05 54925.70 88888.00 2012-06-07 10:38:49.125 159 12569.23 90.05 54925.72 88888.00 2012-06-07 10:38:49.250 159 12569.17 90.03 54925.72 88888.00 2012-06-07 10:38:49.375 159 12569.17 90.05 54925.70 88888.00 2012-06-07 10:38:49.500 159 12569.12 90.05 54925.70 88888.00 2012-06-07 10:38:49.625 159 12569.15 90.05 54925.70 88888.00 2012-06-07 10:38:49.750 159 12569.15 90.08 54925.75 88888.00 2012-06-07 10:38:49.875 159 12569.20 90.08 54925.72 88888.00 2012-06-07 10:38:50.000 159 12569.20 90.05 54925.70 88888.00 2012-06-07 10:38:50.125 159 12569.20 90.08 54925.72 88888.00 2012-06-07 10:38:50.250 159 12569.20 90.05 54925.68 88888.00 2012-06-07 10:38:50.375 159 12569.33 90.05 54925.70 88888.00 2012-06-07 10:38:50.500 159 12569.35 90.08 54925.70 88888.00 2012-06-07 10:38:50.625 159 12569.25 90.08 54925.72 88888.00 2012-06-07 10:38:50.750 159 12569.25 90.10 54925.75 88888.00 2012-06-07 10:38:50.875 159 12569.27 90.10 54925.72 88888.00 2012-06-07 10:38:51.000 159 12569.23 90.10 54925.72 88888.00 2012-06-07 10:38:51.125 159 12569.20 90.05 54925.70 88888.00 2012-06-07 10:38:51.250 159 12569.15 90.05 54925.68 88888.00 2012-06-07 10:38:51.375 159 12569.20 90.05 54925.68 88888.00 2012-06-07 10:38:51.500 159 12569.25 90.08 54925.72 88888.00 2012-06-07 10:38:51.625 159 12569.25 90.10 54925.72 88888.00 2012-06-07 10:38:51.750 159 12569.30 90.10 54925.75 88888.00 2012-06-07 10:38:51.875 159 12569.33 90.08 54925.78 88888.00 2012-06-07 10:38:52.000 159 12569.33 90.08 54925.75 88888.00 2012-06-07 10:38:52.125 159 12569.27 90.10 54925.80 88888.00 2012-06-07 10:38:52.250 159 12569.27 90.12 54925.82 88888.00 2012-06-07 10:38:52.375 159 12569.33 90.15 54925.80 88888.00 2012-06-07 10:38:52.500 159 12569.30 90.08 54925.78 88888.00 2012-06-07 10:38:52.625 159 12569.30 90.08 54925.78 88888.00 2012-06-07 10:38:52.750 159 12569.30 90.10 54925.75 88888.00 2012-06-07 10:38:52.875 159 12569.27 90.12 54925.80 88888.00 2012-06-07 10:38:53.000 159 12569.25 90.10 54925.72 88888.00 2012-06-07 10:38:53.125 159 12569.23 90.10 54925.72 88888.00 2012-06-07 10:38:53.250 159 12569.25 90.08 54925.78 88888.00 2012-06-07 10:38:53.375 159 12569.23 90.10 54925.75 88888.00 2012-06-07 10:38:53.500 159 12569.20 90.08 54925.80 88888.00 2012-06-07 10:38:53.625 159 12569.23 90.08 54925.80 88888.00 2012-06-07 10:38:53.750 159 12569.27 90.08 54925.75 88888.00 2012-06-07 10:38:53.875 159 12569.17 90.10 54925.72 88888.00 2012-06-07 10:38:54.000 159 12569.17 90.08 54925.75 88888.00 2012-06-07 10:38:54.125 159 12569.27 90.10 54925.75 88888.00 2012-06-07 10:38:54.250 159 12569.30 90.10 54925.78 88888.00 2012-06-07 10:38:54.375 159 12569.35 90.12 54925.80 88888.00 2012-06-07 10:38:54.500 159 12569.27 90.15 54925.78 88888.00 2012-06-07 10:38:54.625 159 12569.27 90.15 54925.78 88888.00 2012-06-07 10:38:54.750 159 12569.30 90.15 54925.78 88888.00 2012-06-07 10:38:54.875 159 12569.33 90.17 54925.80 88888.00 2012-06-07 10:38:55.000 159 12569.27 90.15 54925.80 88888.00 2012-06-07 10:38:55.125 159 12569.23 90.15 54925.82 88888.00 2012-06-07 10:38:55.250 159 12569.17 90.15 54925.80 88888.00 2012-06-07 10:38:55.375 159 12569.17 90.15 54925.78 88888.00 2012-06-07 10:38:55.500 159 12569.15 90.17 54925.78 88888.00 2012-06-07 10:38:55.625 159 12569.23 90.20 54925.78 88888.00 2012-06-07 10:38:55.750 159 12569.33 90.17 54925.75 88888.00 2012-06-07 10:38:55.875 159 12569.33 90.15 54925.72 88888.00 2012-06-07 10:38:56.000 159 12569.33 90.15 54925.75 88888.00 2012-06-07 10:38:56.125 159 12569.30 90.17 54925.80 88888.00 2012-06-07 10:38:56.250 159 12569.25 90.12 54925.78 88888.00 2012-06-07 10:38:56.375 159 12569.25 90.15 54925.80 88888.00 2012-06-07 10:38:56.500 159 12569.27 90.17 54925.82 88888.00 2012-06-07 10:38:56.625 159 12569.30 90.20 54925.80 88888.00 2012-06-07 10:38:56.750 159 12569.27 90.15 54925.80 88888.00 2012-06-07 10:38:56.875 159 12569.35 90.20 54925.80 88888.00 2012-06-07 10:38:57.000 159 12569.42 90.17 54925.80 88888.00 2012-06-07 10:38:57.125 159 12569.35 90.17 54925.82 88888.00 2012-06-07 10:38:57.250 159 12569.25 90.15 54925.82 88888.00 2012-06-07 10:38:57.375 159 12569.25 90.17 54925.85 88888.00 2012-06-07 10:38:57.500 159 12569.23 90.20 54925.82 88888.00 2012-06-07 10:38:57.625 159 12569.20 90.15 54925.80 88888.00 2012-06-07 10:38:57.750 159 12569.23 90.12 54925.80 88888.00 2012-06-07 10:38:57.875 159 12569.25 90.15 54925.85 88888.00 2012-06-07 10:38:58.000 159 12569.20 90.15 54925.85 88888.00 2012-06-07 10:38:58.125 159 12569.15 90.15 54925.85 88888.00 2012-06-07 10:38:58.250 159 12569.15 90.15 54925.88 88888.00 2012-06-07 10:38:58.375 159 12569.20 90.17 54925.88 88888.00 2012-06-07 10:38:58.500 159 12569.17 90.15 54925.88 88888.00 2012-06-07 10:38:58.625 159 12569.25 90.15 54925.88 88888.00 2012-06-07 10:38:58.750 159 12569.30 90.17 54925.88 88888.00 2012-06-07 10:38:58.875 159 12569.25 90.17 54925.90 88888.00 2012-06-07 10:38:59.000 159 12569.25 90.15 54925.90 88888.00 2012-06-07 10:38:59.125 159 12569.23 90.15 54925.90 88888.00 2012-06-07 10:38:59.250 159 12569.17 90.12 54925.85 88888.00 2012-06-07 10:38:59.375 159 12569.20 90.12 54925.85 88888.00 2012-06-07 10:38:59.500 159 12569.17 90.12 54925.88 88888.00 2012-06-07 10:38:59.625 159 12569.17 90.10 54925.90 88888.00 2012-06-07 10:38:59.750 159 12569.17 90.08 54925.85 88888.00 2012-06-07 10:38:59.875 159 12569.12 90.10 54925.85 88888.00 2012-06-07 10:39:00.000 159 12569.10 90.12 54925.88 88888.00 2012-06-07 10:39:00.125 159 12569.15 90.12 54925.90 88888.00 2012-06-07 10:39:00.250 159 12569.17 90.10 54925.85 88888.00 2012-06-07 10:39:00.375 159 12569.23 90.10 54925.82 88888.00 2012-06-07 10:39:00.500 159 12569.20 90.10 54925.82 88888.00 2012-06-07 10:39:00.625 159 12569.17 90.10 54925.88 88888.00 2012-06-07 10:39:00.750 159 12569.23 90.08 54925.88 88888.00 2012-06-07 10:39:00.875 159 12569.25 90.08 54925.85 88888.00 2012-06-07 10:39:01.000 159 12569.25 90.08 54925.82 88888.00 2012-06-07 10:39:01.125 159 12569.23 90.10 54925.85 88888.00 2012-06-07 10:39:01.250 159 12569.20 90.12 54925.88 88888.00 2012-06-07 10:39:01.375 159 12569.23 90.12 54925.90 88888.00 2012-06-07 10:39:01.500 159 12569.20 90.08 54925.88 88888.00 2012-06-07 10:39:01.625 159 12569.15 90.05 54925.85 88888.00 2012-06-07 10:39:01.750 159 12569.10 90.05 54925.82 88888.00 2012-06-07 10:39:01.875 159 12569.15 90.08 54925.85 88888.00 2012-06-07 10:39:02.000 159 12569.17 90.08 54925.85 88888.00 2012-06-07 10:39:02.125 159 12569.17 90.08 54925.88 88888.00 2012-06-07 10:39:02.250 159 12569.10 90.08 54925.88 88888.00 2012-06-07 10:39:02.375 159 12569.08 90.05 54925.85 88888.00 2012-06-07 10:39:02.500 159 12569.12 90.03 54925.82 88888.00 2012-06-07 10:39:02.625 159 12569.15 90.05 54925.88 88888.00 2012-06-07 10:39:02.750 159 12569.17 90.08 54925.88 88888.00 2012-06-07 10:39:02.875 159 12569.17 90.05 54925.88 88888.00 2012-06-07 10:39:03.000 159 12569.17 90.08 54925.85 88888.00 2012-06-07 10:39:03.125 159 12569.15 90.08 54925.85 88888.00 2012-06-07 10:39:03.250 159 12569.15 90.03 54925.88 88888.00 2012-06-07 10:39:03.375 159 12569.20 90.03 54925.88 88888.00 2012-06-07 10:39:03.500 159 12569.25 90.05 54925.88 88888.00 2012-06-07 10:39:03.625 159 12569.27 90.08 54925.90 88888.00 2012-06-07 10:39:03.750 159 12569.25 90.08 54925.93 88888.00 2012-06-07 10:39:03.875 159 12569.23 90.08 54925.95 88888.00 2012-06-07 10:39:04.000 159 12569.17 90.05 54925.97 88888.00 2012-06-07 10:39:04.125 159 12569.17 90.05 54925.95 88888.00 2012-06-07 10:39:04.250 159 12569.17 90.05 54925.95 88888.00 2012-06-07 10:39:04.375 159 12569.20 90.03 54925.95 88888.00 2012-06-07 10:39:04.500 159 12569.15 90.05 54925.95 88888.00 2012-06-07 10:39:04.625 159 12569.15 90.03 54925.97 88888.00 2012-06-07 10:39:04.750 159 12569.23 90.05 54925.97 88888.00 2012-06-07 10:39:04.875 159 12569.25 90.03 54925.95 88888.00 2012-06-07 10:39:05.000 159 12569.25 90.05 54925.90 88888.00 2012-06-07 10:39:05.125 159 12569.30 90.05 54925.93 88888.00 2012-06-07 10:39:05.250 159 12569.25 90.03 54925.93 88888.00 2012-06-07 10:39:05.375 159 12569.17 90.05 54925.95 88888.00 2012-06-07 10:39:05.500 159 12569.20 90.10 54925.97 88888.00 2012-06-07 10:39:05.625 159 12569.17 90.10 54925.93 88888.00 2012-06-07 10:39:05.750 159 12569.20 90.05 54925.88 88888.00 2012-06-07 10:39:05.875 159 12569.20 90.03 54925.95 88888.00 2012-06-07 10:39:06.000 159 12569.23 90.03 54925.90 88888.00 2012-06-07 10:39:06.125 159 12569.17 90.05 54925.93 88888.00 2012-06-07 10:39:06.250 159 12569.17 90.05 54925.90 88888.00 2012-06-07 10:39:06.375 159 12569.17 90.08 54925.95 88888.00 2012-06-07 10:39:06.500 159 12569.15 90.10 54925.95 88888.00 2012-06-07 10:39:06.625 159 12569.17 90.10 54925.93 88888.00 2012-06-07 10:39:06.750 159 12569.15 90.08 54925.93 88888.00 2012-06-07 10:39:06.875 159 12569.15 90.03 54925.95 88888.00 2012-06-07 10:39:07.000 159 12569.17 90.08 54925.95 88888.00 2012-06-07 10:39:07.125 159 12569.20 90.12 54925.97 88888.00 2012-06-07 10:39:07.250 159 12569.23 90.08 54925.97 88888.00 2012-06-07 10:39:07.375 159 12569.20 90.03 54925.95 88888.00 2012-06-07 10:39:07.500 159 12569.25 90.03 54925.93 88888.00 2012-06-07 10:39:07.625 159 12569.25 90.05 54925.93 88888.00 2012-06-07 10:39:07.750 159 12569.25 90.10 54925.97 88888.00 2012-06-07 10:39:07.875 159 12569.35 90.10 54925.95 88888.00 2012-06-07 10:39:08.000 159 12569.38 90.10 54925.95 88888.00 2012-06-07 10:39:08.125 159 12569.38 90.10 54925.97 88888.00 2012-06-07 10:39:08.250 159 12569.33 90.12 54925.95 88888.00 2012-06-07 10:39:08.375 159 12569.33 90.10 54925.93 88888.00 2012-06-07 10:39:08.500 159 12569.33 90.10 54925.93 88888.00 2012-06-07 10:39:08.625 159 12569.35 90.10 54925.93 88888.00 2012-06-07 10:39:08.750 159 12569.40 90.12 54925.95 88888.00 2012-06-07 10:39:08.875 159 12569.38 90.10 54925.97 88888.00 2012-06-07 10:39:09.000 159 12569.27 90.10 54926.00 88888.00 2012-06-07 10:39:09.125 159 12569.23 90.10 54926.03 88888.00 2012-06-07 10:39:09.250 159 12569.17 90.10 54926.00 88888.00 2012-06-07 10:39:09.375 159 12569.17 90.10 54925.97 88888.00 2012-06-07 10:39:09.500 159 12569.25 90.10 54925.97 88888.00 2012-06-07 10:39:09.625 159 12569.27 90.10 54926.00 88888.00 2012-06-07 10:39:09.750 159 12569.23 90.15 54926.03 88888.00 2012-06-07 10:39:09.875 159 12569.15 90.17 54926.00 88888.00 2012-06-07 10:39:10.000 159 12569.15 90.12 54925.97 88888.00 2012-06-07 10:39:10.125 159 12569.23 90.10 54925.97 88888.00 2012-06-07 10:39:10.250 159 12569.27 90.10 54925.97 88888.00 2012-06-07 10:39:10.375 159 12569.35 90.12 54926.00 88888.00 2012-06-07 10:39:10.500 159 12569.35 90.17 54926.03 88888.00 2012-06-07 10:39:10.625 159 12569.30 90.15 54926.03 88888.00 2012-06-07 10:39:10.750 159 12569.23 90.12 54926.00 88888.00 2012-06-07 10:39:10.875 159 12569.23 90.15 54926.03 88888.00 2012-06-07 10:39:11.000 159 12569.30 90.15 54926.05 88888.00 2012-06-07 10:39:11.125 159 12569.35 90.17 54926.07 88888.00 2012-06-07 10:39:11.250 159 12569.35 90.17 54926.07 88888.00 2012-06-07 10:39:11.375 159 12569.35 90.15 54926.10 88888.00 2012-06-07 10:39:11.500 159 12569.35 90.17 54926.07 88888.00 2012-06-07 10:39:11.625 159 12569.35 90.15 54926.03 88888.00 2012-06-07 10:39:11.750 159 12569.27 90.15 54925.97 88888.00 2012-06-07 10:39:11.875 159 12569.33 90.17 54925.97 88888.00 2012-06-07 10:39:12.000 159 12569.38 90.12 54925.95 88888.00 2012-06-07 10:39:12.125 159 12569.38 90.15 54925.97 88888.00 2012-06-07 10:39:12.250 159 12569.35 90.15 54926.00 88888.00 2012-06-07 10:39:12.375 159 12569.33 90.15 54926.00 88888.00 2012-06-07 10:39:12.500 159 12569.27 90.17 54926.03 88888.00 2012-06-07 10:39:12.625 159 12569.30 90.17 54926.00 88888.00 2012-06-07 10:39:12.750 159 12569.27 90.15 54926.00 88888.00 2012-06-07 10:39:12.875 159 12569.33 90.15 54925.97 88888.00 2012-06-07 10:39:13.000 159 12569.38 90.12 54926.00 88888.00 2012-06-07 10:39:13.125 159 12569.33 90.15 54926.00 88888.00 2012-06-07 10:39:13.250 159 12569.27 90.15 54926.03 88888.00 2012-06-07 10:39:13.375 159 12569.33 90.17 54926.00 88888.00 2012-06-07 10:39:13.500 159 12569.25 90.17 54926.00 88888.00 2012-06-07 10:39:13.625 159 12569.25 90.15 54926.00 88888.00 2012-06-07 10:39:13.750 159 12569.30 90.17 54926.00 88888.00 2012-06-07 10:39:13.875 159 12569.35 90.20 54926.00 88888.00 2012-06-07 10:39:14.000 159 12569.40 90.17 54926.00 88888.00 2012-06-07 10:39:14.125 159 12569.48 90.20 54926.05 88888.00 2012-06-07 10:39:14.250 159 12569.42 90.20 54926.00 88888.00 2012-06-07 10:39:14.375 159 12569.45 90.17 54925.97 88888.00 2012-06-07 10:39:14.500 159 12569.45 90.15 54925.95 88888.00 2012-06-07 10:39:14.625 159 12569.45 90.15 54925.97 88888.00 2012-06-07 10:39:14.750 159 12569.40 90.12 54925.97 88888.00 2012-06-07 10:39:14.875 159 12569.45 90.17 54925.95 88888.00 2012-06-07 10:39:15.000 159 12569.48 90.20 54925.95 88888.00 2012-06-07 10:39:15.125 159 12569.40 90.22 54926.03 88888.00 2012-06-07 10:39:15.250 159 12569.35 90.20 54926.03 88888.00 2012-06-07 10:39:15.375 159 12569.38 90.22 54926.00 88888.00 2012-06-07 10:39:15.500 159 12569.38 90.22 54926.03 88888.00 2012-06-07 10:39:15.625 159 12569.30 90.22 54926.07 88888.00 2012-06-07 10:39:15.750 159 12569.35 90.22 54926.05 88888.00 2012-06-07 10:39:15.875 159 12569.38 90.20 54926.03 88888.00 2012-06-07 10:39:16.000 159 12569.38 90.22 54926.00 88888.00 2012-06-07 10:39:16.125 159 12569.42 90.22 54926.05 88888.00 2012-06-07 10:39:16.250 159 12569.42 90.20 54926.05 88888.00 2012-06-07 10:39:16.375 159 12569.35 90.20 54926.05 88888.00 2012-06-07 10:39:16.500 159 12569.33 90.25 54926.05 88888.00 2012-06-07 10:39:16.625 159 12569.35 90.28 54926.07 88888.00 2012-06-07 10:39:16.750 159 12569.38 90.28 54926.07 88888.00 2012-06-07 10:39:16.875 159 12569.45 90.25 54926.07 88888.00 2012-06-07 10:39:17.000 159 12569.52 90.25 54926.05 88888.00 2012-06-07 10:39:17.125 159 12569.45 90.28 54926.10 88888.00 2012-06-07 10:39:17.250 159 12569.45 90.25 54926.10 88888.00 2012-06-07 10:39:17.375 159 12569.48 90.25 54926.07 88888.00 2012-06-07 10:39:17.500 159 12569.48 90.25 54926.05 88888.00 2012-06-07 10:39:17.625 159 12569.48 90.25 54926.05 88888.00 2012-06-07 10:39:17.750 159 12569.42 90.28 54926.05 88888.00 2012-06-07 10:39:17.875 159 12569.40 90.28 54926.05 88888.00 2012-06-07 10:39:18.000 159 12569.35 90.22 54926.03 88888.00 2012-06-07 10:39:18.125 159 12569.38 90.25 54926.03 88888.00 2012-06-07 10:39:18.250 159 12569.38 90.25 54926.07 88888.00 2012-06-07 10:39:18.375 159 12569.42 90.30 54926.05 88888.00 2012-06-07 10:39:18.500 159 12569.40 90.30 54926.05 88888.00 2012-06-07 10:39:18.625 159 12569.38 90.28 54926.03 88888.00 2012-06-07 10:39:18.750 159 12569.33 90.28 54926.05 88888.00 2012-06-07 10:39:18.875 159 12569.38 90.28 54926.05 88888.00 2012-06-07 10:39:19.000 159 12569.45 90.30 54926.05 88888.00 2012-06-07 10:39:19.125 159 12569.45 90.30 54926.07 88888.00 2012-06-07 10:39:19.250 159 12569.45 90.28 54926.07 88888.00 2012-06-07 10:39:19.375 159 12569.45 90.30 54926.07 88888.00 2012-06-07 10:39:19.500 159 12569.40 90.28 54926.03 88888.00 2012-06-07 10:39:19.625 159 12569.40 90.28 54926.03 88888.00 2012-06-07 10:39:19.750 159 12569.45 90.28 54926.05 88888.00 2012-06-07 10:39:19.875 159 12569.45 90.30 54926.05 88888.00 2012-06-07 10:39:20.000 159 12569.52 90.38 54926.10 88888.00 2012-06-07 10:39:20.125 159 12569.55 90.35 54926.07 88888.00 2012-06-07 10:39:20.250 159 12569.45 90.28 54926.05 88888.00 2012-06-07 10:39:20.375 159 12569.40 90.28 54926.07 88888.00 2012-06-07 10:39:20.500 159 12569.42 90.33 54926.10 88888.00 2012-06-07 10:39:20.625 159 12569.38 90.35 54926.07 88888.00 2012-06-07 10:39:20.750 159 12569.33 90.33 54926.03 88888.00 2012-06-07 10:39:20.875 159 12569.35 90.33 54926.03 88888.00 2012-06-07 10:39:21.000 159 12569.40 90.33 54926.03 88888.00 2012-06-07 10:39:21.125 159 12569.40 90.35 54926.03 88888.00 2012-06-07 10:39:21.250 159 12569.38 90.30 54926.07 88888.00 2012-06-07 10:39:21.375 159 12569.45 90.33 54926.07 88888.00 2012-06-07 10:39:21.500 159 12569.52 90.30 54926.03 88888.00 2012-06-07 10:39:21.625 159 12569.52 90.30 54926.03 88888.00 2012-06-07 10:39:21.750 159 12569.48 90.33 54926.07 88888.00 2012-06-07 10:39:21.875 159 12569.42 90.25 54926.07 88888.00 2012-06-07 10:39:22.000 159 12569.42 90.25 54926.07 88888.00 2012-06-07 10:39:22.125 159 12569.45 90.30 54926.10 88888.00 2012-06-07 10:39:22.250 159 12569.50 90.33 54926.10 88888.00 2012-06-07 10:39:22.375 159 12569.55 90.33 54926.07 88888.00 2012-06-07 10:39:22.500 159 12569.50 90.30 54926.10 88888.00 2012-06-07 10:39:22.625 159 12569.42 90.30 54926.10 88888.00 2012-06-07 10:39:22.750 159 12569.40 90.35 54926.07 88888.00 2012-06-07 10:39:22.875 159 12569.45 90.33 54926.10 88888.00 2012-06-07 10:39:23.000 159 12569.45 90.33 54926.07 88888.00 2012-06-07 10:39:23.125 159 12569.50 90.38 54926.12 88888.00 2012-06-07 10:39:23.250 159 12569.45 90.35 54926.12 88888.00 2012-06-07 10:39:23.375 159 12569.48 90.38 54926.15 88888.00 2012-06-07 10:39:23.500 159 12569.55 90.38 54926.15 88888.00 2012-06-07 10:39:23.625 159 12569.58 90.33 54926.12 88888.00 2012-06-07 10:39:23.750 159 12569.58 90.35 54926.12 88888.00 2012-06-07 10:39:23.875 159 12569.50 90.35 54926.12 88888.00 2012-06-07 10:39:24.000 159 12569.50 90.33 54926.07 88888.00 2012-06-07 10:39:24.125 159 12569.55 90.35 54926.07 88888.00 2012-06-07 10:39:24.250 159 12569.52 90.33 54926.05 88888.00 2012-06-07 10:39:24.375 159 12569.50 90.33 54926.03 88888.00 2012-06-07 10:39:24.500 159 12569.48 90.40 54926.05 88888.00 2012-06-07 10:39:24.625 159 12569.52 90.40 54926.07 88888.00 2012-06-07 10:39:24.750 159 12569.48 90.40 54926.07 88888.00 2012-06-07 10:39:24.875 159 12569.45 90.42 54926.07 88888.00 2012-06-07 10:39:25.000 159 12569.50 90.42 54926.07 88888.00 2012-06-07 10:39:25.125 159 12569.52 90.42 54926.10 88888.00 2012-06-07 10:39:25.250 159 12569.48 90.40 54926.07 88888.00 2012-06-07 10:39:25.375 159 12569.45 90.33 54926.03 88888.00 2012-06-07 10:39:25.500 159 12569.52 90.38 54926.05 88888.00 2012-06-07 10:39:25.625 159 12569.58 90.42 54926.10 88888.00 2012-06-07 10:39:25.750 159 12569.58 90.42 54926.07 88888.00 2012-06-07 10:39:25.875 159 12569.58 90.42 54926.05 88888.00 2012-06-07 10:39:26.000 159 12569.60 90.40 54926.03 88888.00 2012-06-07 10:39:26.125 159 12569.58 90.45 54926.07 88888.00 2012-06-07 10:39:26.250 159 12569.58 90.45 54926.10 88888.00 2012-06-07 10:39:26.375 159 12569.60 90.45 54926.07 88888.00 2012-06-07 10:39:26.500 159 12569.62 90.45 54926.07 88888.00 2012-06-07 10:39:26.625 159 12569.62 90.45 54926.07 88888.00 2012-06-07 10:39:26.750 159 12569.58 90.45 54926.12 88888.00 2012-06-07 10:39:26.875 159 12569.60 90.42 54926.10 88888.00 2012-06-07 10:39:27.000 159 12569.62 90.47 54926.07 88888.00 2012-06-07 10:39:27.125 159 12569.58 90.45 54926.10 88888.00 2012-06-07 10:39:27.250 159 12569.55 90.47 54926.10 88888.00 2012-06-07 10:39:27.375 159 12569.60 90.47 54926.10 88888.00 2012-06-07 10:39:27.500 159 12569.62 90.47 54926.15 88888.00 2012-06-07 10:39:27.625 159 12569.58 90.47 54926.15 88888.00 2012-06-07 10:39:27.750 159 12569.48 90.47 54926.15 88888.00 2012-06-07 10:39:27.875 159 12569.45 90.45 54926.15 88888.00 2012-06-07 10:39:28.000 159 12569.52 90.45 54926.10 88888.00 2012-06-07 10:39:28.125 159 12569.58 90.45 54926.12 88888.00 2012-06-07 10:39:28.250 159 12569.58 90.47 54926.18 88888.00 2012-06-07 10:39:28.375 159 12569.65 90.47 54926.15 88888.00 2012-06-07 10:39:28.500 159 12569.67 90.47 54926.12 88888.00 2012-06-07 10:39:28.625 159 12569.62 90.47 54926.15 88888.00 2012-06-07 10:39:28.750 159 12569.58 90.53 54926.18 88888.00 2012-06-07 10:39:28.875 159 12569.60 90.53 54926.18 88888.00 2012-06-07 10:39:29.000 159 12569.62 90.55 54926.18 88888.00 2012-06-07 10:39:29.125 159 12569.62 90.58 54926.20 88888.00 2012-06-07 10:39:29.250 159 12569.55 90.58 54926.20 88888.00 2012-06-07 10:39:29.375 159 12569.55 90.53 54926.15 88888.00 2012-06-07 10:39:29.500 159 12569.55 90.53 54926.12 88888.00 2012-06-07 10:39:29.625 159 12569.52 90.53 54926.15 88888.00 2012-06-07 10:39:29.750 159 12569.58 90.55 54926.18 88888.00 2012-06-07 10:39:29.875 159 12569.58 90.50 54926.18 88888.00 2012-06-07 10:39:30.000 159 12569.58 90.50 54926.18 88888.00 2012-06-07 10:39:30.125 159 12569.58 90.53 54926.18 88888.00 2012-06-07 10:39:30.250 159 12569.58 90.53 54926.15 88888.00 2012-06-07 10:39:30.375 159 12569.60 90.55 54926.15 88888.00 2012-06-07 10:39:30.500 159 12569.70 90.58 54926.18 88888.00 2012-06-07 10:39:30.625 159 12569.73 90.58 54926.15 88888.00 2012-06-07 10:39:30.750 159 12569.70 90.58 54926.18 88888.00 2012-06-07 10:39:30.875 159 12569.70 90.58 54926.12 88888.00 2012-06-07 10:39:31.000 159 12569.67 90.58 54926.12 88888.00 2012-06-07 10:39:31.125 159 12569.73 90.55 54926.15 88888.00 2012-06-07 10:39:31.250 159 12569.75 90.58 54926.15 88888.00 2012-06-07 10:39:31.375 159 12569.75 90.58 54926.18 88888.00 2012-06-07 10:39:31.500 159 12569.73 90.58 54926.20 88888.00 2012-06-07 10:39:31.625 159 12569.70 90.62 54926.18 88888.00 2012-06-07 10:39:31.750 159 12569.67 90.58 54926.12 88888.00 2012-06-07 10:39:31.875 159 12569.70 90.58 54926.15 88888.00 2012-06-07 10:39:32.000 159 12569.73 90.60 54926.18 88888.00 2012-06-07 10:39:32.125 159 12569.67 90.62 54926.20 88888.00 2012-06-07 10:39:32.250 159 12569.58 90.60 54926.20 88888.00 2012-06-07 10:39:32.375 159 12569.65 90.60 54926.18 88888.00 2012-06-07 10:39:32.500 159 12569.70 90.60 54926.20 88888.00 2012-06-07 10:39:32.625 159 12569.73 90.62 54926.20 88888.00 2012-06-07 10:39:32.750 159 12569.70 90.67 54926.18 88888.00 2012-06-07 10:39:32.875 159 12569.73 90.65 54926.18 88888.00 2012-06-07 10:39:33.000 159 12569.70 90.60 54926.12 88888.00 2012-06-07 10:39:33.125 159 12569.67 90.60 54926.15 88888.00 2012-06-07 10:39:33.250 159 12569.70 90.58 54926.15 88888.00 2012-06-07 10:39:33.375 159 12569.73 90.60 54926.15 88888.00 2012-06-07 10:39:33.500 159 12569.67 90.60 54926.15 88888.00 2012-06-07 10:39:33.625 159 12569.65 90.62 54926.18 88888.00 2012-06-07 10:39:33.750 159 12569.60 90.60 54926.20 88888.00 2012-06-07 10:39:33.875 159 12569.62 90.65 54926.20 88888.00 2012-06-07 10:39:34.000 159 12569.67 90.65 54926.20 88888.00 2012-06-07 10:39:34.125 159 12569.73 90.60 54926.25 88888.00 2012-06-07 10:39:34.250 159 12569.65 90.62 54926.25 88888.00 2012-06-07 10:39:34.375 159 12569.67 90.65 54926.20 88888.00 2012-06-07 10:39:34.500 159 12569.65 90.65 54926.20 88888.00 2012-06-07 10:39:34.625 159 12569.67 90.65 54926.22 88888.00 2012-06-07 10:39:34.750 159 12569.67 90.62 54926.25 88888.00 2012-06-07 10:39:34.875 159 12569.65 90.67 54926.22 88888.00 2012-06-07 10:39:35.000 159 12569.67 90.67 54926.28 88888.00 2012-06-07 10:39:35.125 159 12569.67 90.65 54926.25 88888.00 2012-06-07 10:39:35.250 159 12569.70 90.62 54926.28 88888.00 2012-06-07 10:39:35.375 159 12569.73 90.62 54926.25 88888.00 2012-06-07 10:39:35.500 159 12569.73 90.60 54926.20 88888.00 2012-06-07 10:39:35.625 159 12569.75 90.58 54926.20 88888.00 2012-06-07 10:39:35.750 159 12569.70 90.62 54926.20 88888.00 2012-06-07 10:39:35.875 159 12569.67 90.62 54926.15 88888.00 2012-06-07 10:39:36.000 159 12569.62 90.60 54926.10 88888.00 2012-06-07 10:39:36.125 159 12569.67 90.65 54926.12 88888.00 2012-06-07 10:39:36.250 159 12569.73 90.70 54926.18 88888.00 2012-06-07 10:39:36.375 159 12569.70 90.67 54926.15 88888.00 2012-06-07 10:39:36.500 159 12569.70 90.65 54926.12 88888.00 2012-06-07 10:39:36.625 159 12569.75 90.67 54926.20 88888.00 2012-06-07 10:39:36.750 159 12569.73 90.67 54926.20 88888.00 2012-06-07 10:39:36.875 159 12569.65 90.62 54926.15 88888.00 2012-06-07 10:39:37.000 159 12569.58 90.62 54926.15 88888.00 2012-06-07 10:39:37.125 159 12569.62 90.65 54926.18 88888.00 2012-06-07 10:39:37.250 159 12569.62 90.65 54926.18 88888.00 2012-06-07 10:39:37.375 159 12569.60 90.65 54926.15 88888.00 2012-06-07 10:39:37.500 159 12569.60 90.67 54926.15 88888.00 2012-06-07 10:39:37.625 159 12569.70 90.72 54926.20 88888.00 2012-06-07 10:39:37.750 159 12569.77 90.67 54926.20 88888.00 2012-06-07 10:39:37.875 159 12569.75 90.60 54926.20 88888.00 2012-06-07 10:39:38.000 159 12569.73 90.65 54926.18 88888.00 2012-06-07 10:39:38.125 159 12569.70 90.67 54926.22 88888.00 2012-06-07 10:39:38.250 159 12569.65 90.62 54926.18 88888.00 2012-06-07 10:39:38.375 159 12569.62 90.62 54926.15 88888.00 2012-06-07 10:39:38.500 159 12569.70 90.65 54926.20 88888.00 2012-06-07 10:39:38.625 159 12569.80 90.70 54926.22 88888.00 2012-06-07 10:39:38.750 159 12569.80 90.72 54926.25 88888.00 2012-06-07 10:39:38.875 159 12569.75 90.75 54926.25 88888.00 2012-06-07 10:39:39.000 159 12569.75 90.67 54926.18 88888.00 2012-06-07 10:39:39.125 159 12569.73 90.60 54926.18 88888.00 2012-06-07 10:39:39.250 159 12569.73 90.62 54926.22 88888.00 2012-06-07 10:39:39.375 159 12569.75 90.67 54926.22 88888.00 2012-06-07 10:39:39.500 159 12569.70 90.67 54926.25 88888.00 2012-06-07 10:39:39.625 159 12569.75 90.67 54926.28 88888.00 2012-06-07 10:39:39.750 159 12569.80 90.62 54926.28 88888.00 2012-06-07 10:39:39.875 159 12569.77 90.62 54926.25 88888.00 2012-06-07 10:39:40.000 159 12569.75 90.65 54926.25 88888.00 2012-06-07 10:39:40.125 159 12569.73 90.65 54926.30 88888.00 2012-06-07 10:39:40.250 159 12569.73 90.60 54926.30 88888.00 2012-06-07 10:39:40.375 159 12569.80 90.65 54926.30 88888.00 2012-06-07 10:39:40.500 159 12569.85 90.65 54926.30 88888.00 2012-06-07 10:39:40.625 159 12569.83 90.65 54926.25 88888.00 2012-06-07 10:39:40.750 159 12569.88 90.62 54926.30 88888.00 2012-06-07 10:39:40.875 159 12569.83 90.60 54926.25 88888.00 2012-06-07 10:39:41.000 159 12569.77 90.60 54926.25 88888.00 2012-06-07 10:39:41.125 159 12569.83 90.62 54926.30 88888.00 2012-06-07 10:39:41.250 159 12569.77 90.62 54926.28 88888.00 2012-06-07 10:39:41.375 159 12569.77 90.58 54926.25 88888.00 2012-06-07 10:39:41.500 159 12569.75 90.53 54926.25 88888.00 2012-06-07 10:39:41.625 159 12569.73 90.55 54926.20 88888.00 2012-06-07 10:39:41.750 159 12569.75 90.60 54926.20 88888.00 2012-06-07 10:39:41.875 159 12569.80 90.65 54926.22 88888.00 2012-06-07 10:39:42.000 159 12569.73 90.62 54926.22 88888.00 2012-06-07 10:39:42.125 159 12569.73 90.58 54926.18 88888.00 2012-06-07 10:39:42.250 159 12569.77 90.58 54926.20 88888.00 2012-06-07 10:39:42.375 159 12569.92 90.62 54926.20 88888.00 2012-06-07 10:39:42.500 159 12569.90 90.62 54926.18 88888.00 2012-06-07 10:39:42.625 159 12569.83 90.65 54926.22 88888.00 2012-06-07 10:39:42.750 159 12569.77 90.65 54926.22 88888.00 2012-06-07 10:39:42.875 159 12569.83 90.67 54926.25 88888.00 2012-06-07 10:39:43.000 159 12569.80 90.60 54926.20 88888.00 2012-06-07 10:39:43.125 159 12569.83 90.58 54926.22 88888.00 2012-06-07 10:39:43.250 159 12569.80 90.55 54926.22 88888.00 2012-06-07 10:39:43.375 159 12569.83 90.55 54926.20 88888.00 2012-06-07 10:39:43.500 159 12569.90 90.60 54926.22 88888.00 2012-06-07 10:39:43.625 159 12569.88 90.60 54926.22 88888.00 2012-06-07 10:39:43.750 159 12569.88 90.58 54926.22 88888.00 2012-06-07 10:39:43.875 159 12569.88 90.55 54926.22 88888.00 2012-06-07 10:39:44.000 159 12569.85 90.55 54926.25 88888.00 2012-06-07 10:39:44.125 159 12569.85 90.58 54926.25 88888.00 2012-06-07 10:39:44.250 159 12569.77 90.55 54926.22 88888.00 2012-06-07 10:39:44.375 159 12569.80 90.55 54926.20 88888.00 2012-06-07 10:39:44.500 159 12569.77 90.55 54926.25 88888.00 2012-06-07 10:39:44.625 159 12569.77 90.53 54926.22 88888.00 2012-06-07 10:39:44.750 159 12569.88 90.58 54926.25 88888.00 2012-06-07 10:39:44.875 159 12569.90 90.58 54926.22 88888.00 2012-06-07 10:39:45.000 159 12569.88 90.55 54926.18 88888.00 2012-06-07 10:39:45.125 159 12569.83 90.55 54926.18 88888.00 2012-06-07 10:39:45.250 159 12569.80 90.55 54926.25 88888.00 2012-06-07 10:39:45.375 159 12569.80 90.62 54926.22 88888.00 2012-06-07 10:39:45.500 159 12569.83 90.55 54926.22 88888.00 2012-06-07 10:39:45.625 159 12569.90 90.55 54926.25 88888.00 2012-06-07 10:39:45.750 159 12569.92 90.60 54926.28 88888.00 2012-06-07 10:39:45.875 159 12569.85 90.58 54926.30 88888.00 2012-06-07 10:39:46.000 159 12569.77 90.58 54926.30 88888.00 2012-06-07 10:39:46.125 159 12569.83 90.60 54926.30 88888.00 2012-06-07 10:39:46.250 159 12569.90 90.58 54926.30 88888.00 2012-06-07 10:39:46.375 159 12569.90 90.53 54926.32 88888.00 2012-06-07 10:39:46.500 159 12569.83 90.60 54926.30 88888.00 2012-06-07 10:39:46.625 159 12569.75 90.58 54926.30 88888.00 2012-06-07 10:39:46.750 159 12569.77 90.58 54926.28 88888.00 2012-06-07 10:39:46.875 159 12569.80 90.58 54926.30 88888.00 2012-06-07 10:39:47.000 159 12569.80 90.58 54926.28 88888.00 2012-06-07 10:39:47.125 159 12569.80 90.58 54926.28 88888.00 2012-06-07 10:39:47.250 159 12569.83 90.58 54926.32 88888.00 2012-06-07 10:39:47.375 159 12569.88 90.58 54926.32 88888.00 2012-06-07 10:39:47.500 159 12569.88 90.58 54926.30 88888.00 2012-06-07 10:39:47.625 159 12569.90 90.60 54926.28 88888.00 2012-06-07 10:39:47.750 159 12569.92 90.60 54926.28 88888.00 2012-06-07 10:39:47.875 159 12569.92 90.60 54926.22 88888.00 2012-06-07 10:39:48.000 159 12569.88 90.58 54926.20 88888.00 2012-06-07 10:39:48.125 159 12569.85 90.60 54926.25 88888.00 2012-06-07 10:39:48.250 159 12569.80 90.55 54926.30 88888.00 2012-06-07 10:39:48.375 159 12569.83 90.58 54926.28 88888.00 2012-06-07 10:39:48.500 159 12569.83 90.58 54926.28 88888.00 2012-06-07 10:39:48.625 159 12569.83 90.55 54926.25 88888.00 2012-06-07 10:39:48.750 159 12569.88 90.55 54926.22 88888.00 2012-06-07 10:39:48.875 159 12569.90 90.58 54926.28 88888.00 2012-06-07 10:39:49.000 159 12569.90 90.58 54926.25 88888.00 2012-06-07 10:39:49.125 159 12569.85 90.58 54926.22 88888.00 2012-06-07 10:39:49.250 159 12569.85 90.58 54926.25 88888.00 2012-06-07 10:39:49.375 159 12569.92 90.60 54926.22 88888.00 2012-06-07 10:39:49.500 159 12569.92 90.58 54926.22 88888.00 2012-06-07 10:39:49.625 159 12569.90 90.58 54926.25 88888.00 2012-06-07 10:39:49.750 159 12569.95 90.58 54926.28 88888.00 2012-06-07 10:39:49.875 159 12569.95 90.60 54926.25 88888.00 2012-06-07 10:39:50.000 159 12569.95 90.58 54926.28 88888.00 2012-06-07 10:39:50.125 159 12569.98 90.60 54926.32 88888.00 2012-06-07 10:39:50.250 159 12569.95 90.58 54926.30 88888.00 2012-06-07 10:39:50.375 159 12570.00 90.60 54926.28 88888.00 2012-06-07 10:39:50.500 159 12570.00 90.60 54926.28 88888.00 2012-06-07 10:39:50.625 159 12569.95 90.55 54926.30 88888.00 2012-06-07 10:39:50.750 159 12569.95 90.58 54926.30 88888.00 2012-06-07 10:39:50.875 159 12570.02 90.58 54926.32 88888.00 2012-06-07 10:39:51.000 159 12570.00 90.58 54926.30 88888.00 2012-06-07 10:39:51.125 159 12570.02 90.55 54926.30 88888.00 2012-06-07 10:39:51.250 159 12570.00 90.58 54926.28 88888.00 2012-06-07 10:39:51.375 159 12570.08 90.60 54926.28 88888.00 2012-06-07 10:39:51.500 159 12570.08 90.55 54926.25 88888.00 2012-06-07 10:39:51.625 159 12570.00 90.60 54926.28 88888.00 2012-06-07 10:39:51.750 159 12570.00 90.60 54926.32 88888.00 2012-06-07 10:39:51.875 159 12570.05 90.60 54926.35 88888.00 2012-06-07 10:39:52.000 159 12570.10 90.58 54926.35 88888.00 2012-06-07 10:39:52.125 159 12570.12 90.58 54926.35 88888.00 2012-06-07 10:39:52.250 159 12570.10 90.53 54926.35 88888.00 2012-06-07 10:39:52.375 159 12570.10 90.55 54926.35 88888.00 2012-06-07 10:39:52.500 159 12570.05 90.53 54926.32 88888.00 2012-06-07 10:39:52.625 159 12570.05 90.53 54926.30 88888.00 2012-06-07 10:39:52.750 159 12570.02 90.55 54926.32 88888.00 2012-06-07 10:39:52.875 159 12570.08 90.55 54926.38 88888.00 2012-06-07 10:39:53.000 159 12570.08 90.55 54926.35 88888.00 2012-06-07 10:39:53.125 159 12570.08 90.55 54926.35 88888.00 2012-06-07 10:39:53.250 159 12570.12 90.58 54926.32 88888.00 2012-06-07 10:39:53.375 159 12570.12 90.60 54926.32 88888.00 2012-06-07 10:39:53.500 159 12570.10 90.58 54926.30 88888.00 2012-06-07 10:39:53.625 159 12570.05 90.53 54926.30 88888.00 2012-06-07 10:39:53.750 159 12570.08 90.55 54926.25 88888.00 2012-06-07 10:39:53.875 159 12570.02 90.58 54926.28 88888.00 2012-06-07 10:39:54.000 159 12570.00 90.55 54926.25 88888.00 2012-06-07 10:39:54.125 159 12570.02 90.55 54926.25 88888.00 2012-06-07 10:39:54.250 159 12570.05 90.58 54926.30 88888.00 2012-06-07 10:39:54.375 159 12570.10 90.62 54926.32 88888.00 2012-06-07 10:39:54.500 159 12570.10 90.60 54926.30 88888.00 2012-06-07 10:39:54.625 159 12570.08 90.53 54926.28 88888.00 2012-06-07 10:39:54.750 159 12570.10 90.50 54926.28 88888.00 2012-06-07 10:39:54.875 159 12570.08 90.53 54926.30 88888.00 2012-06-07 10:39:55.000 159 12570.05 90.58 54926.32 88888.00 2012-06-07 10:39:55.125 159 12570.08 90.55 54926.32 88888.00 2012-06-07 10:39:55.250 159 12570.05 90.50 54926.28 88888.00 2012-06-07 10:39:55.375 159 12570.05 90.47 54926.25 88888.00 2012-06-07 10:39:55.500 159 12570.02 90.47 54926.22 88888.00 2012-06-07 10:39:55.625 159 12570.02 90.47 54926.28 88888.00 2012-06-07 10:39:55.750 159 12570.05 90.47 54926.28 88888.00 2012-06-07 10:39:55.875 159 12570.15 90.53 54926.22 88888.00 2012-06-07 10:39:56.000 159 12570.17 90.55 54926.22 88888.00 2012-06-07 10:39:56.125 159 12570.20 90.55 54926.25 88888.00 2012-06-07 10:39:56.250 159 12570.12 90.50 54926.28 88888.00 2012-06-07 10:39:56.375 159 12570.12 90.47 54926.25 88888.00 2012-06-07 10:39:56.500 159 12570.12 90.45 54926.25 88888.00 2012-06-07 10:39:56.625 159 12570.15 90.47 54926.22 88888.00 2012-06-07 10:39:56.750 159 12570.17 90.50 54926.25 88888.00 2012-06-07 10:39:56.875 159 12570.15 90.47 54926.22 88888.00 2012-06-07 10:39:57.000 159 12570.17 90.50 54926.22 88888.00 2012-06-07 10:39:57.125 159 12570.15 90.50 54926.25 88888.00 2012-06-07 10:39:57.250 159 12570.12 90.47 54926.28 88888.00 2012-06-07 10:39:57.375 159 12570.17 90.47 54926.25 88888.00 2012-06-07 10:39:57.500 159 12570.15 90.50 54926.28 88888.00 2012-06-07 10:39:57.625 159 12570.15 90.47 54926.30 88888.00 2012-06-07 10:39:57.750 159 12570.15 90.50 54926.28 88888.00 2012-06-07 10:39:57.875 159 12570.15 90.47 54926.25 88888.00 2012-06-07 10:39:58.000 159 12570.08 90.47 54926.25 88888.00 2012-06-07 10:39:58.125 159 12570.12 90.45 54926.32 88888.00 2012-06-07 10:39:58.250 159 12570.12 90.47 54926.32 88888.00 2012-06-07 10:39:58.375 159 12570.12 90.50 54926.30 88888.00 2012-06-07 10:39:58.500 159 12570.10 90.45 54926.32 88888.00 2012-06-07 10:39:58.625 159 12570.05 90.45 54926.30 88888.00 2012-06-07 10:39:58.750 159 12570.08 90.42 54926.32 88888.00 2012-06-07 10:39:58.875 159 12570.12 90.45 54926.30 88888.00 2012-06-07 10:39:59.000 159 12570.15 90.45 54926.30 88888.00 2012-06-07 10:39:59.125 159 12570.20 90.50 54926.32 88888.00 2012-06-07 10:39:59.250 159 12570.17 90.45 54926.32 88888.00 2012-06-07 10:39:59.375 159 12570.15 90.45 54926.32 88888.00 2012-06-07 10:39:59.500 159 12570.12 90.45 54926.28 88888.00 2012-06-07 10:39:59.625 159 12570.15 90.47 54926.30 88888.00 2012-06-07 10:39:59.750 159 12570.17 90.47 54926.28 88888.00 2012-06-07 10:39:59.875 159 12570.12 90.45 54926.30 88888.00 2012-06-07 10:40:00.000 159 12570.10 90.42 54926.28 88888.00 2012-06-07 10:40:00.125 159 12570.08 90.42 54926.32 88888.00 2012-06-07 10:40:00.250 159 12570.10 90.45 54926.32 88888.00 2012-06-07 10:40:00.375 159 12570.15 90.45 54926.32 88888.00 2012-06-07 10:40:00.500 159 12570.15 90.47 54926.28 88888.00 2012-06-07 10:40:00.625 159 12570.10 90.47 54926.30 88888.00 2012-06-07 10:40:00.750 159 12570.10 90.42 54926.28 88888.00 2012-06-07 10:40:00.875 159 12570.15 90.40 54926.30 88888.00 2012-06-07 10:40:01.000 159 12570.17 90.40 54926.28 88888.00 2012-06-07 10:40:01.125 159 12570.17 90.42 54926.30 88888.00 2012-06-07 10:40:01.250 159 12570.17 90.42 54926.30 88888.00 2012-06-07 10:40:01.375 159 12570.23 90.42 54926.30 88888.00 2012-06-07 10:40:01.500 159 12570.20 90.42 54926.28 88888.00 2012-06-07 10:40:01.625 159 12570.17 90.40 54926.25 88888.00 2012-06-07 10:40:01.750 159 12570.12 90.38 54926.25 88888.00 2012-06-07 10:40:01.875 159 12570.15 90.38 54926.28 88888.00 2012-06-07 10:40:02.000 159 12570.20 90.35 54926.25 88888.00 2012-06-07 10:40:02.125 159 12570.23 90.35 54926.25 88888.00 2012-06-07 10:40:02.250 159 12570.15 90.38 54926.32 88888.00 2012-06-07 10:40:02.375 159 12570.20 90.38 54926.30 88888.00 2012-06-07 10:40:02.500 159 12570.17 90.40 54926.32 88888.00 2012-06-07 10:40:02.625 159 12570.17 90.40 54926.32 88888.00 2012-06-07 10:40:02.750 159 12570.17 90.40 54926.32 88888.00 2012-06-07 10:40:02.875 159 12570.17 90.38 54926.28 88888.00 2012-06-07 10:40:03.000 159 12570.15 90.38 54926.30 88888.00 2012-06-07 10:40:03.125 159 12570.12 90.38 54926.28 88888.00 2012-06-07 10:40:03.250 159 12570.12 90.38 54926.30 88888.00 2012-06-07 10:40:03.375 159 12570.12 90.38 54926.28 88888.00 2012-06-07 10:40:03.500 159 12570.15 90.38 54926.32 88888.00 2012-06-07 10:40:03.625 159 12570.15 90.38 54926.32 88888.00 2012-06-07 10:40:03.750 159 12570.12 90.40 54926.35 88888.00 2012-06-07 10:40:03.875 159 12570.12 90.40 54926.35 88888.00 2012-06-07 10:40:04.000 159 12570.15 90.40 54926.35 88888.00 2012-06-07 10:40:04.125 159 12570.12 90.38 54926.38 88888.00 2012-06-07 10:40:04.250 159 12570.02 90.35 54926.38 88888.00 2012-06-07 10:40:04.375 159 12570.00 90.38 54926.35 88888.00 2012-06-07 10:40:04.500 159 12570.02 90.40 54926.35 88888.00 2012-06-07 10:40:04.625 159 12570.12 90.38 54926.35 88888.00 2012-06-07 10:40:04.750 159 12570.12 90.35 54926.35 88888.00 2012-06-07 10:40:04.875 159 12570.12 90.38 54926.32 88888.00 2012-06-07 10:40:05.000 159 12570.15 90.38 54926.32 88888.00 2012-06-07 10:40:05.125 159 12570.15 90.35 54926.32 88888.00 2012-06-07 10:40:05.250 159 12570.10 90.30 54926.35 88888.00 2012-06-07 10:40:05.375 159 12570.12 90.33 54926.32 88888.00 2012-06-07 10:40:05.500 159 12570.15 90.33 54926.30 88888.00 2012-06-07 10:40:05.625 159 12570.15 90.33 54926.35 88888.00 2012-06-07 10:40:05.750 159 12570.15 90.33 54926.35 88888.00 2012-06-07 10:40:05.875 159 12570.15 90.30 54926.32 88888.00 2012-06-07 10:40:06.000 159 12570.12 90.30 54926.32 88888.00 2012-06-07 10:40:06.125 159 12570.12 90.33 54926.32 88888.00 2012-06-07 10:40:06.250 159 12570.05 90.30 54926.32 88888.00 2012-06-07 10:40:06.375 159 12570.02 90.33 54926.35 88888.00 2012-06-07 10:40:06.500 159 12570.00 90.30 54926.35 88888.00 2012-06-07 10:40:06.625 159 12570.10 90.30 54926.35 88888.00 2012-06-07 10:40:06.750 159 12570.15 90.28 54926.32 88888.00 2012-06-07 10:40:06.875 159 12570.12 90.25 54926.30 88888.00 2012-06-07 10:40:07.000 159 12570.08 90.28 54926.30 88888.00 2012-06-07 10:40:07.125 159 12570.08 90.30 54926.32 88888.00 2012-06-07 10:40:07.250 159 12570.08 90.30 54926.38 88888.00 2012-06-07 10:40:07.375 159 12570.10 90.30 54926.35 88888.00 2012-06-07 10:40:07.500 159 12570.10 90.30 54926.35 88888.00 2012-06-07 10:40:07.625 159 12570.08 90.30 54926.35 88888.00 2012-06-07 10:40:07.750 159 12570.10 90.30 54926.32 88888.00 2012-06-07 10:40:07.875 159 12570.10 90.30 54926.35 88888.00 2012-06-07 10:40:08.000 159 12570.10 90.28 54926.35 88888.00 2012-06-07 10:40:08.125 159 12570.05 90.30 54926.35 88888.00 2012-06-07 10:40:08.250 159 12570.00 90.25 54926.35 88888.00 2012-06-07 10:40:08.375 159 12570.08 90.25 54926.32 88888.00 2012-06-07 10:40:08.500 159 12570.08 90.25 54926.32 88888.00 2012-06-07 10:40:08.625 159 12570.15 90.25 54926.35 88888.00 2012-06-07 10:40:08.750 159 12570.17 90.28 54926.35 88888.00 2012-06-07 10:40:08.875 159 12570.15 90.28 54926.32 88888.00 2012-06-07 10:40:09.000 159 12570.10 90.25 54926.30 88888.00 2012-06-07 10:40:09.125 159 12570.10 90.28 54926.32 88888.00 2012-06-07 10:40:09.250 159 12570.17 90.28 54926.35 88888.00 2012-06-07 10:40:09.375 159 12570.20 90.28 54926.35 88888.00 2012-06-07 10:40:09.500 159 12570.12 90.28 54926.35 88888.00 2012-06-07 10:40:09.625 159 12570.05 90.28 54926.35 88888.00 2012-06-07 10:40:09.750 159 12570.05 90.28 54926.35 88888.00 2012-06-07 10:40:09.875 159 12570.10 90.28 54926.35 88888.00 2012-06-07 10:40:10.000 159 12570.08 90.28 54926.35 88888.00 2012-06-07 10:40:10.125 159 12570.05 90.30 54926.38 88888.00 2012-06-07 10:40:10.250 159 12570.02 90.25 54926.38 88888.00 2012-06-07 10:40:10.375 159 12570.05 90.22 54926.38 88888.00 2012-06-07 10:40:10.500 159 12569.98 90.17 54926.35 88888.00 2012-06-07 10:40:10.625 159 12569.95 90.20 54926.35 88888.00 2012-06-07 10:40:10.750 159 12569.95 90.25 54926.38 88888.00 2012-06-07 10:40:10.875 159 12570.00 90.22 54926.38 88888.00 2012-06-07 10:40:11.000 159 12569.98 90.20 54926.38 88888.00 2012-06-07 10:40:11.125 159 12569.95 90.20 54926.40 88888.00 2012-06-07 10:40:11.250 159 12569.83 90.20 54926.43 88888.00 2012-06-07 10:40:11.375 159 12569.90 90.20 54926.40 88888.00 2012-06-07 10:40:11.500 159 12569.98 90.17 54926.38 88888.00 2012-06-07 10:40:11.625 159 12569.98 90.20 54926.38 88888.00 2012-06-07 10:40:11.750 159 12569.95 90.22 54926.40 88888.00 2012-06-07 10:40:11.875 159 12569.92 90.20 54926.38 88888.00 2012-06-07 10:40:12.000 159 12569.95 90.17 54926.38 88888.00 2012-06-07 10:40:12.125 159 12569.98 90.20 54926.38 88888.00 2012-06-07 10:40:12.250 159 12569.92 90.17 54926.40 88888.00 2012-06-07 10:40:12.375 159 12569.95 90.12 54926.38 88888.00 2012-06-07 10:40:12.500 159 12569.90 90.15 54926.38 88888.00 2012-06-07 10:40:12.625 159 12569.85 90.15 54926.38 88888.00 2012-06-07 10:40:12.750 159 12569.90 90.17 54926.38 88888.00 2012-06-07 10:40:12.875 159 12569.92 90.17 54926.38 88888.00 2012-06-07 10:40:13.000 159 12569.92 90.15 54926.32 88888.00 2012-06-07 10:40:13.125 159 12569.90 90.15 54926.35 88888.00 2012-06-07 10:40:13.250 159 12569.95 90.15 54926.40 88888.00 2012-06-07 10:40:13.375 159 12569.98 90.12 54926.38 88888.00 2012-06-07 10:40:13.500 159 12569.92 90.15 54926.38 88888.00 2012-06-07 10:40:13.625 159 12569.88 90.12 54926.38 88888.00 2012-06-07 10:40:13.750 159 12569.90 90.12 54926.38 88888.00 2012-06-07 10:40:13.875 159 12569.90 90.12 54926.38 88888.00 2012-06-07 10:40:14.000 159 12569.98 90.10 54926.32 88888.00 2012-06-07 10:40:14.125 159 12569.95 90.12 54926.35 88888.00 2012-06-07 10:40:14.250 159 12569.88 90.10 54926.35 88888.00 2012-06-07 10:40:14.375 159 12569.92 90.10 54926.32 88888.00 2012-06-07 10:40:14.500 159 12569.98 90.15 54926.35 88888.00 2012-06-07 10:40:14.625 159 12570.02 90.15 54926.38 88888.00 2012-06-07 10:40:14.750 159 12570.00 90.12 54926.35 88888.00 2012-06-07 10:40:14.875 159 12570.00 90.12 54926.35 88888.00 2012-06-07 10:40:15.000 159 12570.05 90.12 54926.35 88888.00 2012-06-07 10:40:15.125 159 12570.05 90.15 54926.38 88888.00 2012-06-07 10:40:15.250 159 12569.98 90.12 54926.40 88888.00 2012-06-07 10:40:15.375 159 12569.95 90.10 54926.40 88888.00 2012-06-07 10:40:15.500 159 12569.95 90.05 54926.38 88888.00 2012-06-07 10:40:15.625 159 12570.00 90.05 54926.38 88888.00 2012-06-07 10:40:15.750 159 12570.05 90.05 54926.38 88888.00 2012-06-07 10:40:15.875 159 12569.98 90.05 54926.35 88888.00 2012-06-07 10:40:16.000 159 12569.88 90.08 54926.35 88888.00 2012-06-07 10:40:16.125 159 12569.88 90.08 54926.38 88888.00 2012-06-07 10:40:16.250 159 12569.92 90.08 54926.38 88888.00 2012-06-07 10:40:16.375 159 12569.92 90.05 54926.38 88888.00 2012-06-07 10:40:16.500 159 12569.90 90.08 54926.40 88888.00 2012-06-07 10:40:16.625 159 12569.90 90.08 54926.40 88888.00 2012-06-07 10:40:16.750 159 12569.85 90.08 54926.40 88888.00 2012-06-07 10:40:16.875 159 12569.83 90.05 54926.40 88888.00 2012-06-07 10:40:17.000 159 12569.90 90.05 54926.40 88888.00 2012-06-07 10:40:17.125 159 12569.92 90.08 54926.38 88888.00 2012-06-07 10:40:17.250 159 12569.83 90.03 54926.40 88888.00 2012-06-07 10:40:17.375 159 12569.77 90.00 54926.38 88888.00 2012-06-07 10:40:17.500 159 12569.75 90.05 54926.40 88888.00 2012-06-07 10:40:17.625 159 12569.85 90.08 54926.40 88888.00 2012-06-07 10:40:17.750 159 12569.95 90.10 54926.38 88888.00 2012-06-07 10:40:17.875 159 12569.92 90.08 54926.38 88888.00 2012-06-07 10:40:18.000 159 12569.88 90.05 54926.35 88888.00 2012-06-07 10:40:18.125 159 12569.88 90.05 54926.35 88888.00 2012-06-07 10:40:18.250 159 12569.88 90.03 54926.35 88888.00 2012-06-07 10:40:18.375 159 12569.90 90.03 54926.32 88888.00 2012-06-07 10:40:18.500 159 12569.90 90.03 54926.38 88888.00 2012-06-07 10:40:18.625 159 12569.88 90.03 54926.38 88888.00 2012-06-07 10:40:18.750 159 12569.90 90.05 54926.40 88888.00 2012-06-07 10:40:18.875 159 12569.88 90.03 54926.35 88888.00 2012-06-07 10:40:19.000 159 12569.88 90.03 54926.35 88888.00 2012-06-07 10:40:19.125 159 12569.85 90.00 54926.32 88888.00 2012-06-07 10:40:19.250 159 12569.77 89.97 54926.35 88888.00 2012-06-07 10:40:19.375 159 12569.77 90.00 54926.35 88888.00 2012-06-07 10:40:19.500 159 12569.83 90.05 54926.38 88888.00 2012-06-07 10:40:19.625 159 12569.88 90.05 54926.38 88888.00 2012-06-07 10:40:19.750 159 12569.88 90.05 54926.35 88888.00 2012-06-07 10:40:19.875 159 12569.88 90.03 54926.32 88888.00 2012-06-07 10:40:20.000 159 12569.88 90.03 54926.32 88888.00 2012-06-07 10:40:20.125 159 12569.88 90.05 54926.38 88888.00 2012-06-07 10:40:20.250 159 12569.77 90.03 54926.35 88888.00 2012-06-07 10:40:20.375 159 12569.80 90.00 54926.38 88888.00 2012-06-07 10:40:20.500 159 12569.77 89.97 54926.38 88888.00 2012-06-07 10:40:20.625 159 12569.75 89.97 54926.35 88888.00 2012-06-07 10:40:20.750 159 12569.70 89.97 54926.35 88888.00 2012-06-07 10:40:20.875 159 12569.73 89.95 54926.35 88888.00 2012-06-07 10:40:21.000 159 12569.77 89.97 54926.38 88888.00 2012-06-07 10:40:21.125 159 12569.83 89.97 54926.38 88888.00 2012-06-07 10:40:21.250 159 12569.80 89.97 54926.32 88888.00 2012-06-07 10:40:21.375 159 12569.85 90.00 54926.32 88888.00 2012-06-07 10:40:21.500 159 12569.92 90.03 54926.35 88888.00 2012-06-07 10:40:21.625 159 12569.92 89.97 54926.35 88888.00 2012-06-07 10:40:21.750 159 12569.88 89.92 54926.35 88888.00 2012-06-07 10:40:21.875 159 12569.83 89.95 54926.35 88888.00 2012-06-07 10:40:22.000 159 12569.80 89.97 54926.35 88888.00 2012-06-07 10:40:22.125 159 12569.85 90.03 54926.40 88888.00 2012-06-07 10:40:22.250 159 12569.88 90.00 54926.40 88888.00 2012-06-07 10:40:22.375 159 12569.85 90.00 54926.38 88888.00 2012-06-07 10:40:22.500 159 12569.77 89.97 54926.35 88888.00 2012-06-07 10:40:22.625 159 12569.80 89.97 54926.38 88888.00 2012-06-07 10:40:22.750 159 12569.85 89.97 54926.32 88888.00 2012-06-07 10:40:22.875 159 12569.85 90.00 54926.38 88888.00 2012-06-07 10:40:23.000 159 12569.90 90.05 54926.40 88888.00 2012-06-07 10:40:23.125 159 12569.90 90.05 54926.43 88888.00 2012-06-07 10:40:23.250 159 12569.85 89.97 54926.43 88888.00 2012-06-07 10:40:23.375 159 12569.85 89.97 54926.43 88888.00 2012-06-07 10:40:23.500 159 12569.77 89.97 54926.45 88888.00 2012-06-07 10:40:23.625 159 12569.75 89.95 54926.40 88888.00 2012-06-07 10:40:23.750 159 12569.75 89.95 54926.38 88888.00 2012-06-07 10:40:23.875 159 12569.77 89.97 54926.40 88888.00 2012-06-07 10:40:24.000 159 12569.80 90.00 54926.40 88888.00 2012-06-07 10:40:24.125 159 12569.80 90.03 54926.40 88888.00 2012-06-07 10:40:24.250 159 12569.85 90.03 54926.40 88888.00 2012-06-07 10:40:24.375 159 12569.95 90.03 54926.40 88888.00 2012-06-07 10:40:24.500 159 12569.95 90.03 54926.40 88888.00 2012-06-07 10:40:24.625 159 12569.90 90.03 54926.40 88888.00 2012-06-07 10:40:24.750 159 12569.90 90.03 54926.38 88888.00 2012-06-07 10:40:24.875 159 12569.88 90.00 54926.35 88888.00 2012-06-07 10:40:25.000 159 12569.88 89.97 54926.38 88888.00 2012-06-07 10:40:25.125 159 12569.80 90.00 54926.38 88888.00 2012-06-07 10:40:25.250 159 12569.80 89.97 54926.38 88888.00 2012-06-07 10:40:25.375 159 12569.85 89.97 54926.35 88888.00 2012-06-07 10:40:25.500 159 12569.83 89.97 54926.32 88888.00 2012-06-07 10:40:25.625 159 12569.77 89.97 54926.30 88888.00 2012-06-07 10:40:25.750 159 12569.73 89.97 54926.32 88888.00 2012-06-07 10:40:25.875 159 12569.77 89.97 54926.32 88888.00 2012-06-07 10:40:26.000 159 12569.83 90.00 54926.35 88888.00 2012-06-07 10:40:26.125 159 12569.90 90.03 54926.35 88888.00 2012-06-07 10:40:26.250 159 12569.88 90.03 54926.35 88888.00 2012-06-07 10:40:26.375 159 12569.85 90.03 54926.35 88888.00 2012-06-07 10:40:26.500 159 12569.90 90.03 54926.35 88888.00 2012-06-07 10:40:26.625 159 12569.92 90.03 54926.35 88888.00 2012-06-07 10:40:26.750 159 12569.92 90.03 54926.35 88888.00 2012-06-07 10:40:26.875 159 12569.88 90.03 54926.38 88888.00 2012-06-07 10:40:27.000 159 12569.88 90.00 54926.32 88888.00 2012-06-07 10:40:27.125 159 12569.88 90.00 54926.32 88888.00 2012-06-07 10:40:27.250 159 12569.85 89.97 54926.35 88888.00 2012-06-07 10:40:27.375 159 12569.90 90.00 54926.35 88888.00 2012-06-07 10:40:27.500 159 12569.92 90.00 54926.32 88888.00 2012-06-07 10:40:27.625 159 12569.88 90.00 54926.35 88888.00 2012-06-07 10:40:27.750 159 12569.83 90.05 54926.35 88888.00 2012-06-07 10:40:27.875 159 12569.83 90.03 54926.40 88888.00 2012-06-07 10:40:28.000 159 12569.85 90.03 54926.38 88888.00 2012-06-07 10:40:28.125 159 12569.90 89.97 54926.38 88888.00 2012-06-07 10:40:28.250 159 12569.83 89.95 54926.38 88888.00 2012-06-07 10:40:28.375 159 12569.90 90.00 54926.35 88888.00 2012-06-07 10:40:28.500 159 12569.88 90.03 54926.38 88888.00 2012-06-07 10:40:28.625 159 12569.83 90.03 54926.40 88888.00 2012-06-07 10:40:28.750 159 12569.77 89.97 54926.35 88888.00 2012-06-07 10:40:28.875 159 12569.75 89.97 54926.38 88888.00 2012-06-07 10:40:29.000 159 12569.80 89.97 54926.38 88888.00 2012-06-07 10:40:29.125 159 12569.83 90.03 54926.35 88888.00 2012-06-07 10:40:29.250 159 12569.80 90.00 54926.38 88888.00 2012-06-07 10:40:29.375 159 12569.83 89.97 54926.40 88888.00 2012-06-07 10:40:29.500 159 12569.88 89.97 54926.38 88888.00 2012-06-07 10:40:29.625 159 12569.88 90.00 54926.38 88888.00 2012-06-07 10:40:29.750 159 12569.88 90.00 54926.38 88888.00 2012-06-07 10:40:29.875 159 12569.83 90.00 54926.35 88888.00 2012-06-07 10:40:30.000 159 12569.80 90.05 54926.32 88888.00 2012-06-07 10:40:30.125 159 12569.83 90.05 54926.35 88888.00 2012-06-07 10:40:30.250 159 12569.85 90.00 54926.32 88888.00 2012-06-07 10:40:30.375 159 12569.85 89.95 54926.30 88888.00 2012-06-07 10:40:30.500 159 12569.83 89.92 54926.28 88888.00 2012-06-07 10:40:30.625 159 12569.80 89.97 54926.30 88888.00 2012-06-07 10:40:30.750 159 12569.73 89.95 54926.30 88888.00 2012-06-07 10:40:30.875 159 12569.75 89.95 54926.32 88888.00 2012-06-07 10:40:31.000 159 12569.83 90.03 54926.35 88888.00 2012-06-07 10:40:31.125 159 12569.83 89.97 54926.35 88888.00 2012-06-07 10:40:31.250 159 12569.75 89.95 54926.32 88888.00 2012-06-07 10:40:31.375 159 12569.77 89.97 54926.32 88888.00 2012-06-07 10:40:31.500 159 12569.77 89.97 54926.35 88888.00 2012-06-07 10:40:31.625 159 12569.77 90.00 54926.35 88888.00 2012-06-07 10:40:31.750 159 12569.88 90.03 54926.35 88888.00 2012-06-07 10:40:31.875 159 12569.95 90.05 54926.38 88888.00 2012-06-07 10:40:32.000 159 12569.95 90.03 54926.32 88888.00 2012-06-07 10:40:32.125 159 12569.90 90.00 54926.32 88888.00 2012-06-07 10:40:32.250 159 12569.83 89.97 54926.32 88888.00 2012-06-07 10:40:32.375 159 12569.88 90.00 54926.30 88888.00 2012-06-07 10:40:32.500 159 12569.90 89.97 54926.30 88888.00 2012-06-07 10:40:32.625 159 12569.90 89.95 54926.28 88888.00 2012-06-07 10:40:32.750 159 12569.90 89.97 54926.30 88888.00 2012-06-07 10:40:32.875 159 12569.85 89.97 54926.32 88888.00 2012-06-07 10:40:33.000 159 12569.83 89.97 54926.25 88888.00 2012-06-07 10:40:33.125 159 12569.92 90.00 54926.25 88888.00 2012-06-07 10:40:33.250 159 12569.95 90.00 54926.32 88888.00 2012-06-07 10:40:33.375 159 12569.95 90.03 54926.30 88888.00 2012-06-07 10:40:33.500 159 12569.98 90.03 54926.32 88888.00 2012-06-07 10:40:33.625 159 12569.98 90.03 54926.32 88888.00 2012-06-07 10:40:33.750 159 12569.95 90.00 54926.35 88888.00 2012-06-07 10:40:33.875 159 12570.02 90.03 54926.35 88888.00 2012-06-07 10:40:34.000 159 12570.00 90.00 54926.32 88888.00 2012-06-07 10:40:34.125 159 12569.98 90.03 54926.30 88888.00 2012-06-07 10:40:34.250 159 12570.02 90.03 54926.35 88888.00 2012-06-07 10:40:34.375 159 12570.10 90.05 54926.35 88888.00 2012-06-07 10:40:34.500 159 12570.12 90.00 54926.32 88888.00 2012-06-07 10:40:34.625 159 12570.10 90.00 54926.32 88888.00 2012-06-07 10:40:34.750 159 12570.02 90.00 54926.32 88888.00 2012-06-07 10:40:34.875 159 12570.00 90.03 54926.35 88888.00 2012-06-07 10:40:35.000 159 12569.98 90.03 54926.32 88888.00 2012-06-07 10:40:35.125 159 12569.95 90.03 54926.35 88888.00 2012-06-07 10:40:35.250 159 12569.95 90.00 54926.32 88888.00 2012-06-07 10:40:35.375 159 12570.08 90.00 54926.30 88888.00 2012-06-07 10:40:35.500 159 12570.08 90.00 54926.30 88888.00 2012-06-07 10:40:35.625 159 12569.98 90.03 54926.35 88888.00 2012-06-07 10:40:35.750 159 12570.00 90.05 54926.35 88888.00 2012-06-07 10:40:35.875 159 12570.02 90.05 54926.30 88888.00 2012-06-07 10:40:36.000 159 12570.00 90.03 54926.28 88888.00 2012-06-07 10:40:36.125 159 12570.00 90.03 54926.32 88888.00 2012-06-07 10:40:36.250 159 12569.98 90.00 54926.38 88888.00 2012-06-07 10:40:36.375 159 12569.95 90.00 54926.35 88888.00 2012-06-07 10:40:36.500 159 12569.92 90.08 54926.35 88888.00 2012-06-07 10:40:36.625 159 12569.92 90.08 54926.32 88888.00 2012-06-07 10:40:36.750 159 12569.88 90.05 54926.32 88888.00 2012-06-07 10:40:36.875 159 12569.85 90.03 54926.30 88888.00 2012-06-07 10:40:37.000 159 12569.88 90.03 54926.28 88888.00 2012-06-07 10:40:37.125 159 12569.85 90.08 54926.32 88888.00 2012-06-07 10:40:37.250 159 12569.80 90.05 54926.32 88888.00 2012-06-07 10:40:37.375 159 12569.85 90.05 54926.30 88888.00 2012-06-07 10:40:37.500 159 12569.85 90.05 54926.30 88888.00 2012-06-07 10:40:37.625 159 12569.83 90.08 54926.32 88888.00 2012-06-07 10:40:37.750 159 12569.80 90.10 54926.32 88888.00 2012-06-07 10:40:37.875 159 12569.80 90.08 54926.30 88888.00 2012-06-07 10:40:38.000 159 12569.80 90.05 54926.30 88888.00 2012-06-07 10:40:38.125 159 12569.83 90.10 54926.30 88888.00 2012-06-07 10:40:38.250 159 12569.80 90.10 54926.30 88888.00 2012-06-07 10:40:38.375 159 12569.88 90.10 54926.30 88888.00 2012-06-07 10:40:38.500 159 12569.85 90.10 54926.32 88888.00 2012-06-07 10:40:38.625 159 12569.88 90.12 54926.32 88888.00 2012-06-07 10:40:38.750 159 12569.83 90.12 54926.35 88888.00 2012-06-07 10:40:38.875 159 12569.75 90.15 54926.30 88888.00 2012-06-07 10:40:39.000 159 12569.75 90.10 54926.25 88888.00 2012-06-07 10:40:39.125 159 12569.75 90.08 54926.30 88888.00 2012-06-07 10:40:39.250 159 12569.75 90.05 54926.32 88888.00 2012-06-07 10:40:39.375 159 12569.75 90.05 54926.32 88888.00 2012-06-07 10:40:39.500 159 12569.80 90.10 54926.35 88888.00 2012-06-07 10:40:39.625 159 12569.80 90.08 54926.35 88888.00 2012-06-07 10:40:39.750 159 12569.80 90.05 54926.38 88888.00 2012-06-07 10:40:39.875 159 12569.77 90.10 54926.38 88888.00 2012-06-07 10:40:40.000 159 12569.77 90.10 54926.38 88888.00 2012-06-07 10:40:40.125 159 12569.73 90.05 54926.38 88888.00 2012-06-07 10:40:40.250 159 12569.70 90.03 54926.35 88888.00 2012-06-07 10:40:40.375 159 12569.73 90.03 54926.35 88888.00 2012-06-07 10:40:40.500 159 12569.70 90.03 54926.35 88888.00 2012-06-07 10:40:40.625 159 12569.70 90.03 54926.35 88888.00 2012-06-07 10:40:40.750 159 12569.70 90.03 54926.35 88888.00 2012-06-07 10:40:40.875 159 12569.75 90.10 54926.35 88888.00 2012-06-07 10:40:41.000 159 12569.80 90.10 54926.35 88888.00 2012-06-07 10:40:41.125 159 12569.77 90.08 54926.35 88888.00 2012-06-07 10:40:41.250 159 12569.77 90.03 54926.38 88888.00 2012-06-07 10:40:41.375 159 12569.80 90.03 54926.32 88888.00 2012-06-07 10:40:41.500 159 12569.77 90.05 54926.28 88888.00 2012-06-07 10:40:41.625 159 12569.80 90.05 54926.30 88888.00 2012-06-07 10:40:41.750 159 12569.77 90.05 54926.30 88888.00 2012-06-07 10:40:41.875 159 12569.73 90.03 54926.32 88888.00 2012-06-07 10:40:42.000 159 12569.77 90.05 54926.32 88888.00 2012-06-07 10:40:42.125 159 12569.75 90.05 54926.30 88888.00 2012-06-07 10:40:42.250 159 12569.75 90.03 54926.28 88888.00 2012-06-07 10:40:42.375 159 12569.75 90.08 54926.32 88888.00 2012-06-07 10:40:42.500 159 12569.73 90.10 54926.32 88888.00 2012-06-07 10:40:42.625 159 12569.70 90.05 54926.32 88888.00 2012-06-07 10:40:42.750 159 12569.70 90.03 54926.25 88888.00 2012-06-07 10:40:42.875 159 12569.75 90.00 54926.28 88888.00 2012-06-07 10:40:43.000 159 12569.73 90.00 54926.28 88888.00 2012-06-07 10:40:43.125 159 12569.73 90.00 54926.28 88888.00 2012-06-07 10:40:43.250 159 12569.75 90.03 54926.25 88888.00 2012-06-07 10:40:43.375 159 12569.83 90.05 54926.25 88888.00 2012-06-07 10:40:43.500 159 12569.85 90.05 54926.30 88888.00 2012-06-07 10:40:43.625 159 12569.77 90.05 54926.30 88888.00 2012-06-07 10:40:43.750 159 12569.70 90.08 54926.30 88888.00 2012-06-07 10:40:43.875 159 12569.67 90.08 54926.28 88888.00 2012-06-07 10:40:44.000 159 12569.67 90.08 54926.30 88888.00 2012-06-07 10:40:44.125 159 12569.75 90.08 54926.35 88888.00 2012-06-07 10:40:44.250 159 12569.77 90.03 54926.30 88888.00 2012-06-07 10:40:44.375 159 12569.80 90.00 54926.30 88888.00 2012-06-07 10:40:44.500 159 12569.77 90.00 54926.30 88888.00 2012-06-07 10:40:44.625 159 12569.75 90.00 54926.25 88888.00 2012-06-07 10:40:44.750 159 12569.70 89.97 54926.25 88888.00 2012-06-07 10:40:44.875 159 12569.62 90.00 54926.30 88888.00 2012-06-07 10:40:45.000 159 12569.67 90.03 54926.30 88888.00 2012-06-07 10:40:45.125 159 12569.67 90.00 54926.30 88888.00 2012-06-07 10:40:45.250 159 12569.70 89.97 54926.28 88888.00 2012-06-07 10:40:45.375 159 12569.77 89.97 54926.32 88888.00 2012-06-07 10:40:45.500 159 12569.77 90.00 54926.35 88888.00 2012-06-07 10:40:45.625 159 12569.75 90.03 54926.40 88888.00 2012-06-07 10:40:45.750 159 12569.70 90.03 54926.40 88888.00 2012-06-07 10:40:45.875 159 12569.67 90.03 54926.38 88888.00 2012-06-07 10:40:46.000 159 12569.73 90.03 54926.38 88888.00 2012-06-07 10:40:46.125 159 12569.73 90.00 54926.40 88888.00 2012-06-07 10:40:46.250 159 12569.70 90.00 54926.38 88888.00 2012-06-07 10:40:46.375 159 12569.73 90.00 54926.35 88888.00 2012-06-07 10:40:46.500 159 12569.75 90.03 54926.35 88888.00 2012-06-07 10:40:46.625 159 12569.70 89.97 54926.35 88888.00 2012-06-07 10:40:46.750 159 12569.67 89.95 54926.38 88888.00 2012-06-07 10:40:46.875 159 12569.70 89.95 54926.40 88888.00 2012-06-07 10:40:47.000 159 12569.73 89.95 54926.38 88888.00 2012-06-07 10:40:47.125 159 12569.65 89.95 54926.40 88888.00 2012-06-07 10:40:47.250 159 12569.60 89.88 54926.38 88888.00 2012-06-07 10:40:47.375 159 12569.60 89.88 54926.32 88888.00 2012-06-07 10:40:47.500 159 12569.62 89.92 54926.38 88888.00 2012-06-07 10:40:47.625 159 12569.62 89.95 54926.35 88888.00 2012-06-07 10:40:47.750 159 12569.60 89.90 54926.32 88888.00 2012-06-07 10:40:47.875 159 12569.58 89.88 54926.35 88888.00 2012-06-07 10:40:48.000 159 12569.60 89.90 54926.32 88888.00 2012-06-07 10:40:48.125 159 12569.62 89.90 54926.35 88888.00 2012-06-07 10:40:48.250 159 12569.62 89.92 54926.38 88888.00 2012-06-07 10:40:48.375 159 12569.70 89.92 54926.38 88888.00 2012-06-07 10:40:48.500 159 12569.67 89.92 54926.38 88888.00 2012-06-07 10:40:48.625 159 12569.67 89.88 54926.32 88888.00 2012-06-07 10:40:48.750 159 12569.65 89.88 54926.32 88888.00 2012-06-07 10:40:48.875 159 12569.62 89.85 54926.35 88888.00 2012-06-07 10:40:49.000 159 12569.65 89.85 54926.32 88888.00 2012-06-07 10:40:49.125 159 12569.70 89.85 54926.32 88888.00 2012-06-07 10:40:49.250 159 12569.62 89.85 54926.35 88888.00 2012-06-07 10:40:49.375 159 12569.62 89.88 54926.38 88888.00 2012-06-07 10:40:49.500 159 12569.62 89.88 54926.38 88888.00 2012-06-07 10:40:49.625 159 12569.62 89.88 54926.35 88888.00 2012-06-07 10:40:49.750 159 12569.67 89.88 54926.32 88888.00 2012-06-07 10:40:49.875 159 12569.62 89.83 54926.30 88888.00 2012-06-07 10:40:50.000 159 12569.58 89.80 54926.30 88888.00 2012-06-07 10:40:50.125 159 12569.60 89.85 54926.35 88888.00 2012-06-07 10:40:50.250 159 12569.65 89.88 54926.35 88888.00 2012-06-07 10:40:50.375 159 12569.62 89.88 54926.32 88888.00 2012-06-07 10:40:50.500 159 12569.62 89.90 54926.35 88888.00 2012-06-07 10:40:50.625 159 12569.65 89.90 54926.38 88888.00 2012-06-07 10:40:50.750 159 12569.67 89.85 54926.35 88888.00 2012-06-07 10:40:50.875 159 12569.73 89.85 54926.35 88888.00 2012-06-07 10:40:51.000 159 12569.75 89.88 54926.32 88888.00 2012-06-07 10:40:51.125 159 12569.75 89.90 54926.35 88888.00 2012-06-07 10:40:51.250 159 12569.73 89.90 54926.35 88888.00 2012-06-07 10:40:51.375 159 12569.73 89.90 54926.35 88888.00 2012-06-07 10:40:51.500 159 12569.73 89.88 54926.38 88888.00 2012-06-07 10:40:51.625 159 12569.73 89.90 54926.40 88888.00 2012-06-07 10:40:51.750 159 12569.73 89.90 54926.40 88888.00 2012-06-07 10:40:51.875 159 12569.73 89.90 54926.43 88888.00 2012-06-07 10:40:52.000 159 12569.75 89.90 54926.38 88888.00 2012-06-07 10:40:52.125 159 12569.73 89.90 54926.38 88888.00 2012-06-07 10:40:52.250 159 12569.70 89.90 54926.38 88888.00 2012-06-07 10:40:52.375 159 12569.73 89.92 54926.40 88888.00 2012-06-07 10:40:52.500 159 12569.73 89.88 54926.40 88888.00 2012-06-07 10:40:52.625 159 12569.75 89.92 54926.43 88888.00 2012-06-07 10:40:52.750 159 12569.73 89.95 54926.43 88888.00 2012-06-07 10:40:52.875 159 12569.80 89.92 54926.40 88888.00 2012-06-07 10:40:53.000 159 12569.80 89.85 54926.35 88888.00 2012-06-07 10:40:53.125 159 12569.83 89.85 54926.38 88888.00 2012-06-07 10:40:53.250 159 12569.80 89.90 54926.43 88888.00 2012-06-07 10:40:53.375 159 12569.77 89.90 54926.38 88888.00 2012-06-07 10:40:53.500 159 12569.73 89.85 54926.35 88888.00 2012-06-07 10:40:53.625 159 12569.75 89.88 54926.35 88888.00 2012-06-07 10:40:53.750 159 12569.77 89.92 54926.35 88888.00 2012-06-07 10:40:53.875 159 12569.73 89.95 54926.35 88888.00 2012-06-07 10:40:54.000 159 12569.70 89.90 54926.32 88888.00 2012-06-07 10:40:54.125 159 12569.73 89.88 54926.32 88888.00 2012-06-07 10:40:54.250 159 12569.77 89.85 54926.32 88888.00 2012-06-07 10:40:54.375 159 12569.80 89.88 54926.32 88888.00 2012-06-07 10:40:54.500 159 12569.75 89.85 54926.30 88888.00 2012-06-07 10:40:54.625 159 12569.73 89.85 54926.30 88888.00 2012-06-07 10:40:54.750 159 12569.77 89.88 54926.30 88888.00 2012-06-07 10:40:54.875 159 12569.77 89.88 54926.35 88888.00 2012-06-07 10:40:55.000 159 12569.77 89.85 54926.38 88888.00 2012-06-07 10:40:55.125 159 12569.70 89.85 54926.35 88888.00 2012-06-07 10:40:55.250 159 12569.73 89.83 54926.30 88888.00 2012-06-07 10:40:55.375 159 12569.75 89.85 54926.30 88888.00 2012-06-07 10:40:55.500 159 12569.80 89.88 54926.35 88888.00 2012-06-07 10:40:55.625 159 12569.83 89.88 54926.38 88888.00 2012-06-07 10:40:55.750 159 12569.77 89.83 54926.35 88888.00 2012-06-07 10:40:55.875 159 12569.70 89.85 54926.35 88888.00 2012-06-07 10:40:56.000 159 12569.73 89.90 54926.40 88888.00 2012-06-07 10:40:56.125 159 12569.73 89.90 54926.40 88888.00 2012-06-07 10:40:56.250 159 12569.75 89.80 54926.32 88888.00 2012-06-07 10:40:56.375 159 12569.83 89.80 54926.30 88888.00 2012-06-07 10:40:56.500 159 12569.83 89.80 54926.32 88888.00 2012-06-07 10:40:56.625 159 12569.77 89.80 54926.35 88888.00 2012-06-07 10:40:56.750 159 12569.80 89.83 54926.32 88888.00 2012-06-07 10:40:56.875 159 12569.83 89.83 54926.32 88888.00 2012-06-07 10:40:57.000 159 12569.88 89.80 54926.35 88888.00 2012-06-07 10:40:57.125 159 12569.92 89.80 54926.32 88888.00 2012-06-07 10:40:57.250 159 12569.85 89.80 54926.32 88888.00 2012-06-07 10:40:57.375 159 12569.85 89.75 54926.30 88888.00 2012-06-07 10:40:57.500 159 12569.85 89.80 54926.32 88888.00 2012-06-07 10:40:57.625 159 12569.88 89.83 54926.38 88888.00 2012-06-07 10:40:57.750 159 12569.88 89.85 54926.32 88888.00 2012-06-07 10:40:57.875 159 12569.90 89.80 54926.38 88888.00 2012-06-07 10:40:58.000 159 12569.83 89.78 54926.35 88888.00 2012-06-07 10:40:58.125 159 12569.80 89.80 54926.38 88888.00 2012-06-07 10:40:58.250 159 12569.75 89.75 54926.38 88888.00 2012-06-07 10:40:58.375 159 12569.73 89.78 54926.35 88888.00 2012-06-07 10:40:58.500 159 12569.70 89.78 54926.38 88888.00 2012-06-07 10:40:58.625 159 12569.73 89.75 54926.38 88888.00 2012-06-07 10:40:58.750 159 12569.77 89.75 54926.40 88888.00 2012-06-07 10:40:58.875 159 12569.77 89.75 54926.40 88888.00 2012-06-07 10:40:59.000 159 12569.75 89.72 54926.40 88888.00 2012-06-07 10:40:59.125 159 12569.77 89.72 54926.40 88888.00 2012-06-07 10:40:59.250 159 12569.73 89.72 54926.40 88888.00 2012-06-07 10:40:59.375 159 12569.73 89.72 54926.40 88888.00 2012-06-07 10:40:59.500 159 12569.65 89.78 54926.40 88888.00 2012-06-07 10:40:59.625 159 12569.70 89.75 54926.40 88888.00 2012-06-07 10:40:59.750 159 12569.75 89.72 54926.40 88888.00 2012-06-07 10:40:59.875 159 12569.75 89.72 54926.38 88888.00 2012-06-07 10:41:00.000 159 12569.73 89.72 54926.32 88888.00 2012-06-07 10:41:00.125 159 12569.73 89.70 54926.32 88888.00 2012-06-07 10:41:00.250 159 12569.73 89.75 54926.35 88888.00 2012-06-07 10:41:00.375 159 12569.75 89.75 54926.35 88888.00 2012-06-07 10:41:00.500 159 12569.77 89.72 54926.38 88888.00 2012-06-07 10:41:00.625 159 12569.73 89.70 54926.35 88888.00 2012-06-07 10:41:00.750 159 12569.67 89.70 54926.38 88888.00 2012-06-07 10:41:00.875 159 12569.70 89.75 54926.38 88888.00 2012-06-07 10:41:01.000 159 12569.70 89.70 54926.35 88888.00 2012-06-07 10:41:01.125 159 12569.75 89.67 54926.38 88888.00 2012-06-07 10:41:01.250 159 12569.73 89.67 54926.38 88888.00 2012-06-07 10:41:01.375 159 12569.77 89.67 54926.35 88888.00 2012-06-07 10:41:01.500 159 12569.80 89.70 54926.32 88888.00 2012-06-07 10:41:01.625 159 12569.77 89.67 54926.35 88888.00 2012-06-07 10:41:01.750 159 12569.73 89.65 54926.32 88888.00 2012-06-07 10:41:01.875 159 12569.70 89.67 54926.32 88888.00 2012-06-07 10:41:02.000 159 12569.70 89.67 54926.28 88888.00 2012-06-07 10:41:02.125 159 12569.67 89.65 54926.28 88888.00 2012-06-07 10:41:02.250 159 12569.65 89.65 54926.30 88888.00 2012-06-07 10:41:02.375 159 12569.65 89.67 54926.32 88888.00 2012-06-07 10:41:02.500 159 12569.67 89.70 54926.35 88888.00 2012-06-07 10:41:02.625 159 12569.70 89.70 54926.35 88888.00 2012-06-07 10:41:02.750 159 12569.73 89.67 54926.35 88888.00 2012-06-07 10:41:02.875 159 12569.73 89.67 54926.35 88888.00 2012-06-07 10:41:03.000 159 12569.70 89.65 54926.35 88888.00 2012-06-07 10:41:03.125 159 12569.73 89.67 54926.32 88888.00 2012-06-07 10:41:03.250 159 12569.75 89.67 54926.38 88888.00 2012-06-07 10:41:03.375 159 12569.75 89.70 54926.35 88888.00 2012-06-07 10:41:03.500 159 12569.73 89.72 54926.38 88888.00 2012-06-07 10:41:03.625 159 12569.73 89.70 54926.38 88888.00 2012-06-07 10:41:03.750 159 12569.80 89.70 54926.38 88888.00 2012-06-07 10:41:03.875 159 12569.85 89.72 54926.40 88888.00 2012-06-07 10:41:04.000 159 12569.83 89.70 54926.38 88888.00 2012-06-07 10:41:04.125 159 12569.83 89.70 54926.38 88888.00 2012-06-07 10:41:04.250 159 12569.88 89.70 54926.40 88888.00 2012-06-07 10:41:04.375 159 12569.95 89.70 54926.43 88888.00 2012-06-07 10:41:04.500 159 12569.95 89.67 54926.38 88888.00 2012-06-07 10:41:04.625 159 12569.88 89.67 54926.38 88888.00 2012-06-07 10:41:04.750 159 12569.83 89.65 54926.38 88888.00 2012-06-07 10:41:04.875 159 12569.85 89.70 54926.38 88888.00 2012-06-07 10:41:05.000 159 12569.85 89.72 54926.35 88888.00 2012-06-07 10:41:05.125 159 12569.85 89.67 54926.35 88888.00 2012-06-07 10:41:05.250 159 12569.77 89.62 54926.35 88888.00 2012-06-07 10:41:05.375 159 12569.77 89.67 54926.38 88888.00 2012-06-07 10:41:05.500 159 12569.77 89.67 54926.38 88888.00 2012-06-07 10:41:05.625 159 12569.80 89.67 54926.40 88888.00 2012-06-07 10:41:05.750 159 12569.85 89.70 54926.38 88888.00 2012-06-07 10:41:05.875 159 12569.88 89.65 54926.38 88888.00 2012-06-07 10:41:06.000 159 12569.88 89.65 54926.38 88888.00 2012-06-07 10:41:06.125 159 12569.85 89.67 54926.38 88888.00 2012-06-07 10:41:06.250 159 12569.80 89.67 54926.35 88888.00 2012-06-07 10:41:06.375 159 12569.80 89.67 54926.35 88888.00 2012-06-07 10:41:06.500 159 12569.83 89.67 54926.35 88888.00 2012-06-07 10:41:06.625 159 12569.88 89.70 54926.35 88888.00 2012-06-07 10:41:06.750 159 12569.85 89.72 54926.38 88888.00 2012-06-07 10:41:06.875 159 12569.83 89.67 54926.40 88888.00 2012-06-07 10:41:07.000 159 12569.80 89.67 54926.32 88888.00 2012-06-07 10:41:07.125 159 12569.80 89.67 54926.32 88888.00 2012-06-07 10:41:07.250 159 12569.83 89.67 54926.32 88888.00 2012-06-07 10:41:07.375 159 12569.88 89.70 54926.30 88888.00 2012-06-07 10:41:07.500 159 12569.85 89.70 54926.32 88888.00 2012-06-07 10:41:07.625 159 12569.83 89.70 54926.32 88888.00 2012-06-07 10:41:07.750 159 12569.77 89.67 54926.35 88888.00 2012-06-07 10:41:07.875 159 12569.73 89.70 54926.35 88888.00 2012-06-07 10:41:08.000 159 12569.77 89.72 54926.32 88888.00 2012-06-07 10:41:08.125 159 12569.75 89.70 54926.30 88888.00 2012-06-07 10:41:08.250 159 12569.70 89.70 54926.30 88888.00 2012-06-07 10:41:08.375 159 12569.80 89.72 54926.30 88888.00 2012-06-07 10:41:08.500 159 12569.77 89.72 54926.30 88888.00 2012-06-07 10:41:08.625 159 12569.80 89.70 54926.28 88888.00 2012-06-07 10:41:08.750 159 12569.80 89.65 54926.28 88888.00 2012-06-07 10:41:08.875 159 12569.80 89.65 54926.22 88888.00 2012-06-07 10:41:09.000 159 12569.80 89.65 54926.25 88888.00 2012-06-07 10:41:09.125 159 12569.85 89.62 54926.28 88888.00 2012-06-07 10:41:09.250 159 12569.90 89.67 54926.28 88888.00 2012-06-07 10:41:09.375 159 12569.88 89.67 54926.28 88888.00 2012-06-07 10:41:09.500 159 12569.85 89.70 54926.30 88888.00 2012-06-07 10:41:09.625 159 12569.83 89.70 54926.35 88888.00 2012-06-07 10:41:09.750 159 12569.85 89.67 54926.38 88888.00 2012-06-07 10:41:09.875 159 12569.88 89.70 54926.35 88888.00 2012-06-07 10:41:10.000 159 12569.85 89.65 54926.30 88888.00 2012-06-07 10:41:10.125 159 12569.77 89.65 54926.30 88888.00 2012-06-07 10:41:10.250 159 12569.77 89.67 54926.35 88888.00 2012-06-07 10:41:10.375 159 12569.88 89.70 54926.32 88888.00 2012-06-07 10:41:10.500 159 12569.85 89.67 54926.32 88888.00 2012-06-07 10:41:10.625 159 12569.83 89.67 54926.32 88888.00 2012-06-07 10:41:10.750 159 12569.83 89.72 54926.35 88888.00 2012-06-07 10:41:10.875 159 12569.85 89.70 54926.35 88888.00 2012-06-07 10:41:11.000 159 12569.88 89.72 54926.32 88888.00 2012-06-07 10:41:11.125 159 12569.85 89.67 54926.32 88888.00 2012-06-07 10:41:11.250 159 12569.80 89.65 54926.30 88888.00 2012-06-07 10:41:11.375 159 12569.83 89.70 54926.32 88888.00 2012-06-07 10:41:11.500 159 12569.83 89.70 54926.32 88888.00 2012-06-07 10:41:11.625 159 12569.80 89.70 54926.32 88888.00 2012-06-07 10:41:11.750 159 12569.77 89.75 54926.30 88888.00 2012-06-07 10:41:11.875 159 12569.77 89.78 54926.32 88888.00 2012-06-07 10:41:12.000 159 12569.85 89.78 54926.30 88888.00 2012-06-07 10:41:12.125 159 12569.90 89.78 54926.28 88888.00 2012-06-07 10:41:12.250 159 12569.88 89.72 54926.30 88888.00 2012-06-07 10:41:12.375 159 12569.88 89.72 54926.30 88888.00 2012-06-07 10:41:12.500 159 12569.85 89.72 54926.32 88888.00 2012-06-07 10:41:12.625 159 12569.75 89.72 54926.32 88888.00 2012-06-07 10:41:12.750 159 12569.73 89.75 54926.30 88888.00 2012-06-07 10:41:12.875 159 12569.75 89.72 54926.30 88888.00 2012-06-07 10:41:13.000 159 12569.83 89.72 54926.25 88888.00 2012-06-07 10:41:13.125 159 12569.85 89.72 54926.25 88888.00 2012-06-07 10:41:13.250 159 12569.75 89.70 54926.25 88888.00 2012-06-07 10:41:13.375 159 12569.75 89.72 54926.25 88888.00 2012-06-07 10:41:13.500 159 12569.80 89.72 54926.25 88888.00 2012-06-07 10:41:13.625 159 12569.85 89.72 54926.25 88888.00 2012-06-07 10:41:13.750 159 12569.83 89.75 54926.28 88888.00 2012-06-07 10:41:13.875 159 12569.80 89.78 54926.28 88888.00 2012-06-07 10:41:14.000 159 12569.80 89.70 54926.25 88888.00 2012-06-07 10:41:14.125 159 12569.77 89.70 54926.28 88888.00 2012-06-07 10:41:14.250 159 12569.83 89.72 54926.28 88888.00 2012-06-07 10:41:14.375 159 12569.83 89.75 54926.30 88888.00 2012-06-07 10:41:14.500 159 12569.88 89.75 54926.25 88888.00 2012-06-07 10:41:14.625 159 12569.83 89.72 54926.25 88888.00 2012-06-07 10:41:14.750 159 12569.75 89.70 54926.25 88888.00 2012-06-07 10:41:14.875 159 12569.77 89.70 54926.28 88888.00 2012-06-07 10:41:15.000 159 12569.85 89.78 54926.30 88888.00 2012-06-07 10:41:15.125 159 12569.88 89.78 54926.25 88888.00 2012-06-07 10:41:15.250 159 12569.83 89.75 54926.25 88888.00 2012-06-07 10:41:15.375 159 12569.90 89.75 54926.28 88888.00 2012-06-07 10:41:15.500 159 12569.83 89.75 54926.25 88888.00 2012-06-07 10:41:15.625 159 12569.77 89.72 54926.28 88888.00 2012-06-07 10:41:15.750 159 12569.83 89.75 54926.30 88888.00 2012-06-07 10:41:15.875 159 12569.88 89.80 54926.32 88888.00 2012-06-07 10:41:16.000 159 12569.90 89.85 54926.35 88888.00 2012-06-07 10:41:16.125 159 12569.88 89.80 54926.32 88888.00 2012-06-07 10:41:16.250 159 12569.80 89.70 54926.28 88888.00 2012-06-07 10:41:16.375 159 12569.88 89.75 54926.28 88888.00 2012-06-07 10:41:16.500 159 12569.90 89.75 54926.28 88888.00 2012-06-07 10:41:16.625 159 12569.90 89.78 54926.28 88888.00 2012-06-07 10:41:16.750 159 12569.90 89.78 54926.28 88888.00 2012-06-07 10:41:16.875 159 12569.92 89.75 54926.32 88888.00 2012-06-07 10:41:17.000 159 12569.88 89.72 54926.30 88888.00 2012-06-07 10:41:17.125 159 12569.85 89.72 54926.25 88888.00 2012-06-07 10:41:17.250 159 12569.88 89.75 54926.30 88888.00 2012-06-07 10:41:17.375 159 12569.90 89.75 54926.30 88888.00 2012-06-07 10:41:17.500 159 12569.90 89.75 54926.30 88888.00 2012-06-07 10:41:17.625 159 12569.85 89.75 54926.30 88888.00 2012-06-07 10:41:17.750 159 12569.83 89.72 54926.25 88888.00 2012-06-07 10:41:17.875 159 12569.90 89.72 54926.25 88888.00 2012-06-07 10:41:18.000 159 12569.90 89.72 54926.22 88888.00 2012-06-07 10:41:18.125 159 12569.85 89.72 54926.22 88888.00 2012-06-07 10:41:18.250 159 12569.83 89.72 54926.22 88888.00 2012-06-07 10:41:18.375 159 12569.85 89.75 54926.20 88888.00 2012-06-07 10:41:18.500 159 12569.90 89.75 54926.20 88888.00 2012-06-07 10:41:18.625 159 12569.98 89.75 54926.22 88888.00 2012-06-07 10:41:18.750 159 12569.98 89.75 54926.20 88888.00 2012-06-07 10:41:18.875 159 12569.95 89.72 54926.20 88888.00 2012-06-07 10:41:19.000 159 12569.90 89.70 54926.18 88888.00 2012-06-07 10:41:19.125 159 12569.92 89.72 54926.22 88888.00 2012-06-07 10:41:19.250 159 12569.95 89.78 54926.22 88888.00 2012-06-07 10:41:19.375 159 12569.98 89.75 54926.20 88888.00 2012-06-07 10:41:19.500 159 12569.98 89.75 54926.18 88888.00 2012-06-07 10:41:19.625 159 12569.95 89.75 54926.18 88888.00 2012-06-07 10:41:19.750 159 12569.95 89.72 54926.15 88888.00 2012-06-07 10:41:19.875 159 12569.98 89.70 54926.15 88888.00 2012-06-07 10:41:20.000 159 12570.00 89.75 54926.18 88888.00 2012-06-07 10:41:20.125 159 12570.08 89.78 54926.20 88888.00 2012-06-07 10:41:20.250 159 12570.05 89.72 54926.15 88888.00 2012-06-07 10:41:20.375 159 12570.05 89.70 54926.20 88888.00 2012-06-07 10:41:20.500 159 12570.05 89.75 54926.22 88888.00 2012-06-07 10:41:20.625 159 12570.02 89.75 54926.20 88888.00 2012-06-07 10:41:20.750 159 12570.05 89.72 54926.20 88888.00 2012-06-07 10:41:20.875 159 12569.98 89.70 54926.20 88888.00 2012-06-07 10:41:21.000 159 12570.00 89.72 54926.18 88888.00 2012-06-07 10:41:21.125 159 12570.00 89.72 54926.15 88888.00 2012-06-07 10:41:21.250 159 12570.02 89.70 54926.18 88888.00 2012-06-07 10:41:21.375 159 12570.10 89.67 54926.18 88888.00 2012-06-07 10:41:21.500 159 12570.10 89.70 54926.22 88888.00 2012-06-07 10:41:21.625 159 12570.10 89.70 54926.18 88888.00 2012-06-07 10:41:21.750 159 12570.15 89.72 54926.20 88888.00 2012-06-07 10:41:21.875 159 12570.20 89.72 54926.20 88888.00 2012-06-07 10:41:22.000 159 12570.23 89.72 54926.20 88888.00 2012-06-07 10:41:22.125 159 12570.17 89.72 54926.22 88888.00 2012-06-07 10:41:22.250 159 12570.12 89.67 54926.22 88888.00 2012-06-07 10:41:22.375 159 12570.17 89.67 54926.22 88888.00 2012-06-07 10:41:22.500 159 12570.20 89.67 54926.25 88888.00 2012-06-07 10:41:22.625 159 12570.17 89.67 54926.25 88888.00 2012-06-07 10:41:22.750 159 12570.15 89.70 54926.20 88888.00 2012-06-07 10:41:22.875 159 12570.17 89.67 54926.18 88888.00 2012-06-07 10:41:23.000 159 12570.15 89.60 54926.12 88888.00 2012-06-07 10:41:23.125 159 12570.12 89.65 54926.18 88888.00 2012-06-07 10:41:23.250 159 12570.12 89.65 54926.20 88888.00 2012-06-07 10:41:23.375 159 12570.10 89.65 54926.20 88888.00 2012-06-07 10:41:23.500 159 12570.15 89.67 54926.22 88888.00 2012-06-07 10:41:23.625 159 12570.17 89.62 54926.20 88888.00 2012-06-07 10:41:23.750 159 12570.15 89.60 54926.18 88888.00 2012-06-07 10:41:23.875 159 12570.12 89.65 54926.18 88888.00 2012-06-07 10:41:24.000 159 12570.12 89.67 54926.15 88888.00 2012-06-07 10:41:24.125 159 12570.17 89.65 54926.12 88888.00 2012-06-07 10:41:24.250 159 12570.20 89.60 54926.18 88888.00 2012-06-07 10:41:24.375 159 12570.20 89.62 54926.20 88888.00 2012-06-07 10:41:24.500 159 12570.20 89.62 54926.18 88888.00 2012-06-07 10:41:24.625 159 12570.23 89.62 54926.15 88888.00 2012-06-07 10:41:24.750 159 12570.25 89.58 54926.10 88888.00 2012-06-07 10:41:24.875 159 12570.23 89.58 54926.12 88888.00 2012-06-07 10:41:25.000 159 12570.23 89.60 54926.15 88888.00 2012-06-07 10:41:25.125 159 12570.30 89.58 54926.15 88888.00 2012-06-07 10:41:25.250 159 12570.23 89.50 54926.12 88888.00 2012-06-07 10:41:25.375 159 12570.23 89.50 54926.12 88888.00 2012-06-07 10:41:25.500 159 12570.30 89.53 54926.15 88888.00 2012-06-07 10:41:25.625 159 12570.30 89.55 54926.20 88888.00 2012-06-07 10:41:25.750 159 12570.23 89.55 54926.18 88888.00 2012-06-07 10:41:25.875 159 12570.25 89.53 54926.15 88888.00 2012-06-07 10:41:26.000 159 12570.30 89.53 54926.15 88888.00 2012-06-07 10:41:26.125 159 12570.33 89.53 54926.20 88888.00 2012-06-07 10:41:26.250 159 12570.30 89.53 54926.22 88888.00 2012-06-07 10:41:26.375 159 12570.25 89.53 54926.18 88888.00 2012-06-07 10:41:26.500 159 12570.23 89.53 54926.20 88888.00 2012-06-07 10:41:26.625 159 12570.25 89.53 54926.18 88888.00 2012-06-07 10:41:26.750 159 12570.30 89.53 54926.20 88888.00 2012-06-07 10:41:26.875 159 12570.27 89.53 54926.20 88888.00 2012-06-07 10:41:27.000 159 12570.27 89.53 54926.20 88888.00 2012-06-07 10:41:27.125 159 12570.30 89.47 54926.18 88888.00 2012-06-07 10:41:27.250 159 12570.30 89.42 54926.15 88888.00 2012-06-07 10:41:27.375 159 12570.38 89.45 54926.15 88888.00 2012-06-07 10:41:27.500 159 12570.35 89.45 54926.18 88888.00 2012-06-07 10:41:27.625 159 12570.38 89.45 54926.18 88888.00 2012-06-07 10:41:27.750 159 12570.42 89.45 54926.15 88888.00 2012-06-07 10:41:27.875 159 12570.40 89.47 54926.15 88888.00 2012-06-07 10:41:28.000 159 12570.35 89.45 54926.15 88888.00 2012-06-07 10:41:28.125 159 12570.38 89.42 54926.20 88888.00 2012-06-07 10:41:28.250 159 12570.35 89.42 54926.20 88888.00 2012-06-07 10:41:28.375 159 12570.33 89.42 54926.20 88888.00 2012-06-07 10:41:28.500 159 12570.30 89.45 54926.22 88888.00 2012-06-07 10:41:28.625 159 12570.38 89.45 54926.22 88888.00 2012-06-07 10:41:28.750 159 12570.42 89.45 54926.20 88888.00 2012-06-07 10:41:28.875 159 12570.38 89.45 54926.20 88888.00 2012-06-07 10:41:29.000 159 12570.38 89.40 54926.18 88888.00 2012-06-07 10:41:29.125 159 12570.38 89.38 54926.18 88888.00 2012-06-07 10:41:29.250 159 12570.40 89.42 54926.18 88888.00 2012-06-07 10:41:29.375 159 12570.40 89.40 54926.15 88888.00 2012-06-07 10:41:29.500 159 12570.30 89.38 54926.18 88888.00 2012-06-07 10:41:29.625 159 12570.35 89.38 54926.15 88888.00 2012-06-07 10:41:29.750 159 12570.33 89.40 54926.12 88888.00 2012-06-07 10:41:29.875 159 12570.30 89.35 54926.12 88888.00 2012-06-07 10:41:30.000 159 12570.33 89.35 54926.07 88888.00 2012-06-07 10:41:30.125 159 12570.40 89.33 54926.12 88888.00 2012-06-07 10:41:30.250 159 12570.38 89.30 54926.10 88888.00 2012-06-07 10:41:30.375 159 12570.40 89.30 54926.10 88888.00 2012-06-07 10:41:30.500 159 12570.42 89.30 54926.15 88888.00 2012-06-07 10:41:30.625 159 12570.48 89.35 54926.20 88888.00 2012-06-07 10:41:30.750 159 12570.45 89.35 54926.20 88888.00 2012-06-07 10:41:30.875 159 12570.42 89.30 54926.15 88888.00 2012-06-07 10:41:31.000 159 12570.40 89.30 54926.10 88888.00 2012-06-07 10:41:31.125 159 12570.42 89.30 54926.15 88888.00 2012-06-07 10:41:31.250 159 12570.40 89.25 54926.15 88888.00 2012-06-07 10:41:31.375 159 12570.42 89.28 54926.15 88888.00 2012-06-07 10:41:31.500 159 12570.45 89.22 54926.12 88888.00 2012-06-07 10:41:31.625 159 12570.48 89.17 54926.10 88888.00 2012-06-07 10:41:31.750 159 12570.42 89.22 54926.15 88888.00 2012-06-07 10:41:31.875 159 12570.40 89.22 54926.12 88888.00 2012-06-07 10:41:32.000 159 12570.40 89.22 54926.15 88888.00 2012-06-07 10:41:32.125 159 12570.40 89.20 54926.15 88888.00 2012-06-07 10:41:32.250 159 12570.38 89.12 54926.15 88888.00 2012-06-07 10:41:32.375 159 12570.42 89.12 54926.10 88888.00 2012-06-07 10:41:32.500 159 12570.42 89.17 54926.10 88888.00 2012-06-07 10:41:32.625 159 12570.38 89.17 54926.07 88888.00 2012-06-07 10:41:32.750 159 12570.40 89.17 54926.12 88888.00 2012-06-07 10:41:32.875 159 12570.42 89.15 54926.10 88888.00 2012-06-07 10:41:33.000 159 12570.48 89.15 54926.10 88888.00 2012-06-07 10:41:33.125 159 12570.45 89.17 54926.15 88888.00 2012-06-07 10:41:33.250 159 12570.48 89.15 54926.15 88888.00 2012-06-07 10:41:33.375 159 12570.52 89.15 54926.12 88888.00 2012-06-07 10:41:33.500 159 12570.45 89.10 54926.10 88888.00 2012-06-07 10:41:33.625 159 12570.38 89.05 54926.12 88888.00 2012-06-07 10:41:33.750 159 12570.38 89.10 54926.15 88888.00 2012-06-07 10:41:33.875 159 12570.40 89.12 54926.22 88888.00 2012-06-07 10:41:34.000 159 12570.38 89.08 54926.18 88888.00 2012-06-07 10:41:34.125 159 12570.40 89.05 54926.18 88888.00 2012-06-07 10:41:34.250 159 12570.40 89.00 54926.15 88888.00 2012-06-07 10:41:34.375 159 12570.42 89.00 54926.18 88888.00 2012-06-07 10:41:34.500 159 12570.38 89.00 54926.18 88888.00 2012-06-07 10:41:34.625 159 12570.35 88.97 54926.18 88888.00 2012-06-07 10:41:34.750 159 12570.38 89.03 54926.20 88888.00 2012-06-07 10:41:34.875 159 12570.40 89.03 54926.18 88888.00 2012-06-07 10:41:35.000 159 12570.42 89.00 54926.15 88888.00 2012-06-07 10:41:35.125 159 12570.45 88.97 54926.18 88888.00 2012-06-07 10:41:35.250 159 12570.42 88.97 54926.20 88888.00 2012-06-07 10:41:35.375 159 12570.42 88.95 54926.22 88888.00 2012-06-07 10:41:35.500 159 12570.40 88.95 54926.20 88888.00 2012-06-07 10:41:35.625 159 12570.35 88.95 54926.18 88888.00 2012-06-07 10:41:35.750 159 12570.35 88.95 54926.18 88888.00 2012-06-07 10:41:35.875 159 12570.40 88.95 54926.15 88888.00 2012-06-07 10:41:36.000 159 12570.40 88.95 54926.12 88888.00 2012-06-07 10:41:36.125 159 12570.38 88.97 54926.15 88888.00 2012-06-07 10:41:36.250 159 12570.38 88.97 54926.12 88888.00 2012-06-07 10:41:36.375 159 12570.42 88.97 54926.15 88888.00 2012-06-07 10:41:36.500 159 12570.40 88.92 54926.15 88888.00 2012-06-07 10:41:36.625 159 12570.45 88.90 54926.15 88888.00 2012-06-07 10:41:36.750 159 12570.50 88.92 54926.18 88888.00 2012-06-07 10:41:36.875 159 12570.50 88.92 54926.12 88888.00 2012-06-07 10:41:37.000 159 12570.40 88.88 54926.12 88888.00 2012-06-07 10:41:37.125 159 12570.38 88.88 54926.12 88888.00 2012-06-07 10:41:37.250 159 12570.38 88.88 54926.12 88888.00 2012-06-07 10:41:37.375 159 12570.35 88.88 54926.12 88888.00 2012-06-07 10:41:37.500 159 12570.35 88.88 54926.15 88888.00 2012-06-07 10:41:37.625 159 12570.40 88.88 54926.12 88888.00 2012-06-07 10:41:37.750 159 12570.40 88.85 54926.12 88888.00 2012-06-07 10:41:37.875 159 12570.42 88.85 54926.10 88888.00 2012-06-07 10:41:38.000 159 12570.48 88.85 54926.12 88888.00 2012-06-07 10:41:38.125 159 12570.50 88.85 54926.12 88888.00 2012-06-07 10:41:38.250 159 12570.52 88.80 54926.10 88888.00 2012-06-07 10:41:38.375 159 12570.45 88.80 54926.10 88888.00 2012-06-07 10:41:38.500 159 12570.40 88.85 54926.12 88888.00 2012-06-07 10:41:38.625 159 12570.35 88.85 54926.12 88888.00 2012-06-07 10:41:38.750 159 12570.35 88.88 54926.10 88888.00 2012-06-07 10:41:38.875 159 12570.33 88.83 54926.10 88888.00 2012-06-07 10:41:39.000 159 12570.33 88.85 54926.07 88888.00 2012-06-07 10:41:39.125 159 12570.35 88.85 54926.12 88888.00 2012-06-07 10:41:39.250 159 12570.42 88.83 54926.12 88888.00 2012-06-07 10:41:39.375 159 12570.45 88.80 54926.12 88888.00 2012-06-07 10:41:39.500 159 12570.48 88.83 54926.18 88888.00 2012-06-07 10:41:39.625 159 12570.45 88.83 54926.18 88888.00 2012-06-07 10:41:39.750 159 12570.40 88.83 54926.15 88888.00 2012-06-07 10:41:39.875 159 12570.42 88.83 54926.15 88888.00 2012-06-07 10:41:40.000 159 12570.48 88.85 54926.18 88888.00 2012-06-07 10:41:40.125 159 12570.45 88.85 54926.20 88888.00 2012-06-07 10:41:40.250 159 12570.45 88.83 54926.20 88888.00 2012-06-07 10:41:40.375 159 12570.45 88.85 54926.20 88888.00 2012-06-07 10:41:40.500 159 12570.40 88.83 54926.18 88888.00 2012-06-07 10:41:40.625 159 12570.40 88.80 54926.12 88888.00 2012-06-07 10:41:40.750 159 12570.42 88.83 54926.15 88888.00 2012-06-07 10:41:40.875 159 12570.40 88.88 54926.15 88888.00 2012-06-07 10:41:41.000 159 12570.38 88.85 54926.15 88888.00 2012-06-07 10:41:41.125 159 12570.35 88.83 54926.18 88888.00 2012-06-07 10:41:41.250 159 12570.30 88.78 54926.18 88888.00 2012-06-07 10:41:41.375 159 12570.35 88.80 54926.15 88888.00 2012-06-07 10:41:41.500 159 12570.38 88.80 54926.18 88888.00 2012-06-07 10:41:41.625 159 12570.40 88.78 54926.15 88888.00 2012-06-07 10:41:41.750 159 12570.35 88.80 54926.12 88888.00 2012-06-07 10:41:41.875 159 12570.27 88.78 54926.12 88888.00 2012-06-07 10:41:42.000 159 12570.33 88.78 54926.10 88888.00 2012-06-07 10:41:42.125 159 12570.40 88.80 54926.12 88888.00 2012-06-07 10:41:42.250 159 12570.35 88.78 54926.12 88888.00 2012-06-07 10:41:42.375 159 12570.35 88.80 54926.12 88888.00 2012-06-07 10:41:42.500 159 12570.38 88.80 54926.12 88888.00 2012-06-07 10:41:42.625 159 12570.42 88.80 54926.12 88888.00 2012-06-07 10:41:42.750 159 12570.45 88.80 54926.12 88888.00 2012-06-07 10:41:42.875 159 12570.48 88.78 54926.15 88888.00 2012-06-07 10:41:43.000 159 12570.38 88.78 54926.15 88888.00 2012-06-07 10:41:43.125 159 12570.35 88.78 54926.12 88888.00 2012-06-07 10:41:43.250 159 12570.38 88.78 54926.15 88888.00 2012-06-07 10:41:43.375 159 12570.45 88.83 54926.15 88888.00 2012-06-07 10:41:43.500 159 12570.42 88.80 54926.12 88888.00 2012-06-07 10:41:43.625 159 12570.38 88.78 54926.12 88888.00 2012-06-07 10:41:43.750 159 12570.38 88.80 54926.12 88888.00 2012-06-07 10:41:43.875 159 12570.40 88.83 54926.15 88888.00 2012-06-07 10:41:44.000 159 12570.38 88.80 54926.10 88888.00 2012-06-07 10:41:44.125 159 12570.33 88.80 54926.12 88888.00 2012-06-07 10:41:44.250 159 12570.33 88.80 54926.12 88888.00 2012-06-07 10:41:44.375 159 12570.38 88.80 54926.10 88888.00 2012-06-07 10:41:44.500 159 12570.38 88.80 54926.10 88888.00 2012-06-07 10:41:44.625 159 12570.40 88.85 54926.15 88888.00 2012-06-07 10:41:44.750 159 12570.38 88.85 54926.18 88888.00 2012-06-07 10:41:44.875 159 12570.35 88.80 54926.15 88888.00 2012-06-07 10:41:45.000 159 12570.30 88.78 54926.12 88888.00 2012-06-07 10:41:45.125 159 12570.30 88.78 54926.15 88888.00 2012-06-07 10:41:45.250 159 12570.27 88.78 54926.12 88888.00 2012-06-07 10:41:45.375 159 12570.27 88.80 54926.12 88888.00 2012-06-07 10:41:45.500 159 12570.25 88.80 54926.15 88888.00 2012-06-07 10:41:45.625 159 12570.23 88.83 54926.20 88888.00 2012-06-07 10:41:45.750 159 12570.23 88.78 54926.18 88888.00 2012-06-07 10:41:45.875 159 12570.25 88.80 54926.20 88888.00 2012-06-07 10:41:46.000 159 12570.23 88.83 54926.18 88888.00 2012-06-07 10:41:46.125 159 12570.15 88.80 54926.15 88888.00 2012-06-07 10:41:46.250 159 12570.12 88.78 54926.15 88888.00 2012-06-07 10:41:46.375 159 12570.15 88.80 54926.15 88888.00 2012-06-07 10:41:46.500 159 12570.17 88.80 54926.20 88888.00 2012-06-07 10:41:46.625 159 12570.20 88.78 54926.22 88888.00 2012-06-07 10:41:46.750 159 12570.17 88.80 54926.20 88888.00 2012-06-07 10:41:46.875 159 12570.12 88.83 54926.20 88888.00 2012-06-07 10:41:47.000 159 12570.12 88.80 54926.18 88888.00 2012-06-07 10:41:47.125 159 12570.12 88.80 54926.22 88888.00 2012-06-07 10:41:47.250 159 12570.12 88.80 54926.25 88888.00 2012-06-07 10:41:47.375 159 12570.12 88.85 54926.20 88888.00 2012-06-07 10:41:47.500 159 12570.02 88.83 54926.18 88888.00 2012-06-07 10:41:47.625 159 12570.02 88.83 54926.18 88888.00 2012-06-07 10:41:47.750 159 12570.05 88.80 54926.12 88888.00 2012-06-07 10:41:47.875 159 12570.08 88.78 54926.10 88888.00 2012-06-07 10:41:48.000 159 12570.10 88.80 54926.10 88888.00 2012-06-07 10:41:48.125 159 12570.12 88.83 54926.12 88888.00 2012-06-07 10:41:48.250 159 12570.10 88.83 54926.12 88888.00 2012-06-07 10:41:48.375 159 12570.15 88.83 54926.12 88888.00 2012-06-07 10:41:48.500 159 12570.17 88.80 54926.12 88888.00 2012-06-07 10:41:48.625 159 12570.15 88.78 54926.12 88888.00 2012-06-07 10:41:48.750 159 12570.15 88.78 54926.12 88888.00 2012-06-07 10:41:48.875 159 12570.15 88.80 54926.12 88888.00 2012-06-07 10:41:49.000 159 12570.12 88.80 54926.10 88888.00 2012-06-07 10:41:49.125 159 12570.17 88.83 54926.12 88888.00 2012-06-07 10:41:49.250 159 12570.15 88.80 54926.15 88888.00 2012-06-07 10:41:49.375 159 12570.15 88.78 54926.15 88888.00 2012-06-07 10:41:49.500 159 12570.17 88.75 54926.12 88888.00 2012-06-07 10:41:49.625 159 12570.20 88.78 54926.12 88888.00 2012-06-07 10:41:49.750 159 12570.15 88.80 54926.18 88888.00 2012-06-07 10:41:49.875 159 12570.17 88.80 54926.18 88888.00 2012-06-07 10:41:50.000 159 12570.12 88.80 54926.15 88888.00 2012-06-07 10:41:50.125 159 12570.15 88.83 54926.15 88888.00 2012-06-07 10:41:50.250 159 12570.15 88.80 54926.12 88888.00 2012-06-07 10:41:50.375 159 12570.17 88.80 54926.10 88888.00 2012-06-07 10:41:50.500 159 12570.15 88.78 54926.10 88888.00 2012-06-07 10:41:50.625 159 12570.15 88.78 54926.12 88888.00 2012-06-07 10:41:50.750 159 12570.12 88.78 54926.10 88888.00 2012-06-07 10:41:50.875 159 12570.10 88.75 54926.07 88888.00 2012-06-07 10:41:51.000 159 12570.08 88.78 54926.05 88888.00 2012-06-07 10:41:51.125 159 12570.08 88.78 54926.10 88888.00 2012-06-07 10:41:51.250 159 12570.08 88.78 54926.12 88888.00 2012-06-07 10:41:51.375 159 12570.08 88.80 54926.15 88888.00 2012-06-07 10:41:51.500 159 12570.12 88.80 54926.15 88888.00 2012-06-07 10:41:51.625 159 12570.15 88.80 54926.20 88888.00 2012-06-07 10:41:51.750 159 12570.12 88.78 54926.18 88888.00 2012-06-07 10:41:51.875 159 12570.10 88.78 54926.20 88888.00 2012-06-07 10:41:52.000 159 12570.08 88.78 54926.15 88888.00 2012-06-07 10:41:52.125 159 12570.10 88.78 54926.18 88888.00 2012-06-07 10:41:52.250 159 12570.08 88.75 54926.15 88888.00 2012-06-07 10:41:52.375 159 12570.10 88.80 54926.15 88888.00 2012-06-07 10:41:52.500 159 12570.10 88.78 54926.12 88888.00 2012-06-07 10:41:52.625 159 12570.10 88.75 54926.15 88888.00 2012-06-07 10:41:52.750 159 12570.08 88.75 54926.15 88888.00 2012-06-07 10:41:52.875 159 12570.10 88.78 54926.15 88888.00 2012-06-07 10:41:53.000 159 12570.12 88.78 54926.15 88888.00 2012-06-07 10:41:53.125 159 12570.12 88.75 54926.15 88888.00 2012-06-07 10:41:53.250 159 12570.02 88.75 54926.15 88888.00 2012-06-07 10:41:53.375 159 12569.95 88.78 54926.12 88888.00 2012-06-07 10:41:53.500 159 12570.05 88.75 54926.12 88888.00 2012-06-07 10:41:53.625 159 12570.05 88.75 54926.12 88888.00 2012-06-07 10:41:53.750 159 12570.05 88.78 54926.12 88888.00 2012-06-07 10:41:53.875 159 12570.05 88.75 54926.12 88888.00 2012-06-07 10:41:54.000 159 12570.08 88.75 54926.10 88888.00 2012-06-07 10:41:54.125 159 12570.10 88.70 54926.10 88888.00 2012-06-07 10:41:54.250 159 12570.12 88.67 54926.10 88888.00 2012-06-07 10:41:54.375 159 12570.15 88.72 54926.07 88888.00 2012-06-07 10:41:54.500 159 12570.10 88.75 54926.07 88888.00 2012-06-07 10:41:54.625 159 12570.02 88.75 54926.10 88888.00 2012-06-07 10:41:54.750 159 12570.05 88.70 54926.05 88888.00 2012-06-07 10:41:54.875 159 12570.10 88.67 54926.07 88888.00 2012-06-07 10:41:55.000 159 12570.10 88.65 54926.10 88888.00 2012-06-07 10:41:55.125 159 12570.05 88.70 54926.10 88888.00 2012-06-07 10:41:55.250 159 12570.02 88.72 54926.10 88888.00 2012-06-07 10:41:55.375 159 12570.08 88.72 54926.07 88888.00 2012-06-07 10:41:55.500 159 12570.08 88.75 54926.12 88888.00 2012-06-07 10:41:55.625 159 12570.05 88.75 54926.10 88888.00 2012-06-07 10:41:55.750 159 12570.02 88.70 54926.10 88888.00 2012-06-07 10:41:55.875 159 12570.00 88.67 54926.10 88888.00 2012-06-07 10:41:56.000 159 12570.00 88.70 54926.15 88888.00 2012-06-07 10:41:56.125 159 12569.98 88.67 54926.10 88888.00 2012-06-07 10:41:56.250 159 12569.95 88.65 54926.10 88888.00 2012-06-07 10:41:56.375 159 12569.95 88.70 54926.10 88888.00 2012-06-07 10:41:56.500 159 12569.92 88.67 54926.12 88888.00 2012-06-07 10:41:56.625 159 12570.00 88.67 54926.15 88888.00 2012-06-07 10:41:56.750 159 12570.10 88.70 54926.12 88888.00 2012-06-07 10:41:56.875 159 12570.10 88.65 54926.15 88888.00 2012-06-07 10:41:57.000 159 12570.08 88.67 54926.10 88888.00 2012-06-07 10:41:57.125 159 12570.10 88.67 54926.07 88888.00 2012-06-07 10:41:57.250 159 12570.10 88.67 54926.10 88888.00 2012-06-07 10:41:57.375 159 12570.12 88.67 54926.10 88888.00 2012-06-07 10:41:57.500 159 12570.10 88.67 54926.10 88888.00 2012-06-07 10:41:57.625 159 12570.08 88.67 54926.12 88888.00 2012-06-07 10:41:57.750 159 12570.05 88.67 54926.15 88888.00 2012-06-07 10:41:57.875 159 12570.05 88.67 54926.12 88888.00 2012-06-07 10:41:58.000 159 12570.08 88.65 54926.10 88888.00 2012-06-07 10:41:58.125 159 12570.02 88.62 54926.10 88888.00 2012-06-07 10:41:58.250 159 12570.02 88.65 54926.12 88888.00 2012-06-07 10:41:58.375 159 12570.08 88.67 54926.18 88888.00 2012-06-07 10:41:58.500 159 12570.12 88.70 54926.18 88888.00 2012-06-07 10:41:58.625 159 12570.08 88.67 54926.15 88888.00 2012-06-07 10:41:58.750 159 12570.02 88.62 54926.15 88888.00 2012-06-07 10:41:58.875 159 12569.98 88.62 54926.12 88888.00 2012-06-07 10:41:59.000 159 12569.90 88.62 54926.15 88888.00 2012-06-07 10:41:59.125 159 12569.98 88.62 54926.18 88888.00 2012-06-07 10:41:59.250 159 12570.00 88.62 54926.18 88888.00 2012-06-07 10:41:59.375 159 12569.98 88.65 54926.18 88888.00 2012-06-07 10:41:59.500 159 12569.95 88.62 54926.12 88888.00 2012-06-07 10:41:59.625 159 12569.98 88.65 54926.12 88888.00 2012-06-07 10:41:59.750 159 12569.98 88.62 54926.12 88888.00 2012-06-07 10:41:59.875 159 12569.95 88.65 54926.10 88888.00 2012-06-07 10:42:00.000 159 12569.95 88.67 54926.12 88888.00 2012-06-07 10:42:00.125 159 12569.98 88.62 54926.10 88888.00 2012-06-07 10:42:00.250 159 12569.98 88.60 54926.07 88888.00 2012-06-07 10:42:00.375 159 12570.00 88.65 54926.10 88888.00 2012-06-07 10:42:00.500 159 12570.00 88.62 54926.10 88888.00 2012-06-07 10:42:00.625 159 12569.98 88.62 54926.10 88888.00 2012-06-07 10:42:00.750 159 12570.00 88.62 54926.07 88888.00 2012-06-07 10:42:00.875 159 12570.00 88.62 54926.07 88888.00 2012-06-07 10:42:01.000 159 12569.98 88.58 54926.07 88888.00 2012-06-07 10:42:01.125 159 12569.95 88.58 54926.10 88888.00 2012-06-07 10:42:01.250 159 12569.92 88.60 54926.10 88888.00 2012-06-07 10:42:01.375 159 12569.92 88.60 54926.10 88888.00 2012-06-07 10:42:01.500 159 12569.98 88.62 54926.10 88888.00 2012-06-07 10:42:01.625 159 12570.08 88.67 54926.12 88888.00 2012-06-07 10:42:01.750 159 12570.05 88.70 54926.10 88888.00 2012-06-07 10:42:01.875 159 12570.00 88.62 54926.12 88888.00 2012-06-07 10:42:02.000 159 12570.00 88.58 54926.10 88888.00 2012-06-07 10:42:02.125 159 12570.02 88.58 54926.07 88888.00 2012-06-07 10:42:02.250 159 12569.98 88.58 54926.10 88888.00 2012-06-07 10:42:02.375 159 12570.05 88.58 54926.07 88888.00 2012-06-07 10:42:02.500 159 12570.05 88.60 54926.10 88888.00 2012-06-07 10:42:02.625 159 12570.00 88.60 54926.12 88888.00 2012-06-07 10:42:02.750 159 12569.95 88.62 54926.12 88888.00 2012-06-07 10:42:02.875 159 12569.95 88.62 54926.15 88888.00 2012-06-07 10:42:03.000 159 12569.95 88.62 54926.12 88888.00 2012-06-07 10:42:03.125 159 12569.90 88.55 54926.10 88888.00 2012-06-07 10:42:03.250 159 12569.88 88.53 54926.07 88888.00 2012-06-07 10:42:03.375 159 12569.95 88.55 54926.05 88888.00 2012-06-07 10:42:03.500 159 12570.00 88.55 54926.07 88888.00 2012-06-07 10:42:03.625 159 12570.00 88.58 54926.12 88888.00 2012-06-07 10:42:03.750 159 12570.02 88.53 54926.12 88888.00 2012-06-07 10:42:03.875 159 12570.10 88.55 54926.12 88888.00 2012-06-07 10:42:04.000 159 12570.10 88.55 54926.12 88888.00 2012-06-07 10:42:04.125 159 12570.10 88.58 54926.12 88888.00 2012-06-07 10:42:04.250 159 12570.10 88.55 54926.12 88888.00 2012-06-07 10:42:04.375 159 12570.08 88.53 54926.12 88888.00 2012-06-07 10:42:04.500 159 12570.02 88.50 54926.12 88888.00 2012-06-07 10:42:04.625 159 12570.00 88.53 54926.12 88888.00 2012-06-07 10:42:04.750 159 12570.08 88.55 54926.10 88888.00 2012-06-07 10:42:04.875 159 12570.05 88.53 54926.10 88888.00 2012-06-07 10:42:05.000 159 12570.00 88.50 54926.10 88888.00 2012-06-07 10:42:05.125 159 12570.05 88.53 54926.12 88888.00 2012-06-07 10:42:05.250 159 12570.08 88.53 54926.15 88888.00 2012-06-07 10:42:05.375 159 12570.08 88.53 54926.10 88888.00 2012-06-07 10:42:05.500 159 12570.10 88.53 54926.10 88888.00 2012-06-07 10:42:05.625 159 12570.15 88.53 54926.10 88888.00 2012-06-07 10:42:05.750 159 12570.12 88.50 54926.07 88888.00 2012-06-07 10:42:05.875 159 12570.10 88.47 54926.10 88888.00 2012-06-07 10:42:06.000 159 12570.08 88.50 54926.07 88888.00 2012-06-07 10:42:06.125 159 12570.02 88.47 54926.07 88888.00 2012-06-07 10:42:06.250 159 12570.02 88.45 54926.05 88888.00 2012-06-07 10:42:06.375 159 12570.10 88.50 54926.05 88888.00 2012-06-07 10:42:06.500 159 12570.10 88.50 54926.05 88888.00 2012-06-07 10:42:06.625 159 12570.05 88.47 54926.05 88888.00 2012-06-07 10:42:06.750 159 12570.02 88.47 54926.07 88888.00 2012-06-07 10:42:06.875 159 12570.05 88.47 54926.07 88888.00 2012-06-07 10:42:07.000 159 12570.10 88.47 54926.10 88888.00 2012-06-07 10:42:07.125 159 12570.08 88.47 54926.07 88888.00 2012-06-07 10:42:07.250 159 12570.00 88.47 54926.07 88888.00 2012-06-07 10:42:07.375 159 12570.02 88.47 54926.10 88888.00 2012-06-07 10:42:07.500 159 12570.08 88.45 54926.10 88888.00 2012-06-07 10:42:07.625 159 12570.08 88.47 54926.10 88888.00 2012-06-07 10:42:07.750 159 12570.10 88.47 54926.07 88888.00 2012-06-07 10:42:07.875 159 12570.15 88.45 54926.07 88888.00 2012-06-07 10:42:08.000 159 12570.17 88.47 54926.07 88888.00 2012-06-07 10:42:08.125 159 12570.12 88.47 54926.10 88888.00 2012-06-07 10:42:08.250 159 12570.15 88.45 54926.05 88888.00 2012-06-07 10:42:08.375 159 12570.17 88.42 54926.03 88888.00 2012-06-07 10:42:08.500 159 12570.17 88.40 54926.03 88888.00 2012-06-07 10:42:08.625 159 12570.17 88.40 54926.03 88888.00 2012-06-07 10:42:08.750 159 12570.23 88.40 54926.07 88888.00 2012-06-07 10:42:08.875 159 12570.23 88.40 54926.05 88888.00 2012-06-07 10:42:09.000 159 12570.17 88.38 54926.03 88888.00 2012-06-07 10:42:09.125 159 12570.15 88.38 54926.05 88888.00 2012-06-07 10:42:09.250 159 12570.17 88.38 54926.07 88888.00 2012-06-07 10:42:09.375 159 12570.27 88.38 54926.03 88888.00 2012-06-07 10:42:09.500 159 12570.33 88.38 54926.05 88888.00 2012-06-07 10:42:09.625 159 12570.38 88.42 54926.05 88888.00 2012-06-07 10:42:09.750 159 12570.38 88.40 54926.05 88888.00 2012-06-07 10:42:09.875 159 12570.35 88.35 54926.07 88888.00 2012-06-07 10:42:10.000 159 12570.30 88.30 54926.07 88888.00 2012-06-07 10:42:10.125 159 12570.33 88.33 54926.10 88888.00 2012-06-07 10:42:10.250 159 12570.27 88.33 54926.07 88888.00 2012-06-07 10:42:10.375 159 12570.27 88.33 54926.07 88888.00 2012-06-07 10:42:10.500 159 12570.27 88.30 54926.07 88888.00 2012-06-07 10:42:10.625 159 12570.30 88.25 54926.05 88888.00 2012-06-07 10:42:10.750 159 12570.33 88.30 54926.07 88888.00 2012-06-07 10:42:10.875 159 12570.33 88.30 54926.07 88888.00 2012-06-07 10:42:11.000 159 12570.27 88.28 54926.07 88888.00 2012-06-07 10:42:11.125 159 12570.30 88.25 54926.05 88888.00 2012-06-07 10:42:11.250 159 12570.30 88.25 54926.05 88888.00 2012-06-07 10:42:11.375 159 12570.30 88.28 54926.05 88888.00 2012-06-07 10:42:11.500 159 12570.30 88.20 54926.00 88888.00 2012-06-07 10:42:11.625 159 12570.30 88.25 54926.00 88888.00 2012-06-07 10:42:11.750 159 12570.35 88.25 54926.00 88888.00 2012-06-07 10:42:11.875 159 12570.38 88.25 54926.03 88888.00 2012-06-07 10:42:12.000 159 12570.38 88.25 54926.00 88888.00 2012-06-07 10:42:12.125 159 12570.35 88.20 54926.00 88888.00 2012-06-07 10:42:12.250 159 12570.33 88.20 54925.97 88888.00 2012-06-07 10:42:12.375 159 12570.38 88.15 54925.95 88888.00 2012-06-07 10:42:12.500 159 12570.33 88.17 54926.00 88888.00 2012-06-07 10:42:12.625 159 12570.25 88.17 54926.00 88888.00 2012-06-07 10:42:12.750 159 12570.30 88.15 54926.03 88888.00 2012-06-07 10:42:12.875 159 12570.33 88.15 54926.00 88888.00 2012-06-07 10:42:13.000 159 12570.35 88.15 54925.97 88888.00 2012-06-07 10:42:13.125 159 12570.38 88.17 54926.00 88888.00 2012-06-07 10:42:13.250 159 12570.33 88.12 54925.97 88888.00 2012-06-07 10:42:13.375 159 12570.35 88.10 54925.95 88888.00 2012-06-07 10:42:13.500 159 12570.35 88.12 54925.97 88888.00 2012-06-07 10:42:13.625 159 12570.38 88.17 54926.03 88888.00 2012-06-07 10:42:13.750 159 12570.40 88.12 54925.97 88888.00 2012-06-07 10:42:13.875 159 12570.40 88.10 54925.97 88888.00 2012-06-07 10:42:14.000 159 12570.45 88.10 54926.00 88888.00 2012-06-07 10:42:14.125 159 12570.45 88.15 54926.00 88888.00 2012-06-07 10:42:14.250 159 12570.38 88.12 54926.03 88888.00 2012-06-07 10:42:14.375 159 12570.38 88.08 54925.97 88888.00 2012-06-07 10:42:14.500 159 12570.33 88.05 54925.97 88888.00 2012-06-07 10:42:14.625 159 12570.35 88.08 54925.95 88888.00 2012-06-07 10:42:14.750 159 12570.38 88.10 54926.00 88888.00 2012-06-07 10:42:14.875 159 12570.35 88.05 54926.00 88888.00 2012-06-07 10:42:15.000 159 12570.42 88.03 54925.97 88888.00 2012-06-07 10:42:15.125 159 12570.50 88.03 54925.97 88888.00 2012-06-07 10:42:15.250 159 12570.50 88.03 54926.00 88888.00 2012-06-07 10:42:15.375 159 12570.50 88.03 54926.00 88888.00 2012-06-07 10:42:15.500 159 12570.48 88.00 54925.97 88888.00 2012-06-07 10:42:15.625 159 12570.50 87.97 54925.97 88888.00 2012-06-07 10:42:15.750 159 12570.52 87.97 54925.97 88888.00 2012-06-07 10:42:15.875 159 12570.50 87.95 54925.97 88888.00 2012-06-07 10:42:16.000 159 12570.50 88.03 54925.97 88888.00 2012-06-07 10:42:16.125 159 12570.52 88.00 54925.97 88888.00 2012-06-07 10:42:16.250 159 12570.50 87.97 54925.97 88888.00 2012-06-07 10:42:16.375 159 12570.48 87.97 54926.00 88888.00 2012-06-07 10:42:16.500 159 12570.45 87.97 54926.00 88888.00 2012-06-07 10:42:16.625 159 12570.50 87.97 54926.00 88888.00 2012-06-07 10:42:16.750 159 12570.48 87.97 54926.05 88888.00 2012-06-07 10:42:16.875 159 12570.42 87.97 54926.05 88888.00 2012-06-07 10:42:17.000 159 12570.45 87.95 54926.00 88888.00 2012-06-07 10:42:17.125 159 12570.50 87.92 54925.97 88888.00 2012-06-07 10:42:17.250 159 12570.50 87.90 54926.03 88888.00 2012-06-07 10:42:17.375 159 12570.42 87.88 54926.00 88888.00 2012-06-07 10:42:17.500 159 12570.45 87.90 54925.95 88888.00 2012-06-07 10:42:17.625 159 12570.48 87.90 54925.97 88888.00 2012-06-07 10:42:17.750 159 12570.48 87.92 54925.97 88888.00 2012-06-07 10:42:17.875 159 12570.45 87.95 54925.97 88888.00 2012-06-07 10:42:18.000 159 12570.45 87.92 54925.93 88888.00 2012-06-07 10:42:18.125 159 12570.42 87.92 54925.93 88888.00 2012-06-07 10:42:18.250 159 12570.45 87.90 54925.95 88888.00 2012-06-07 10:42:18.375 159 12570.48 87.90 54925.97 88888.00 2012-06-07 10:42:18.500 159 12570.50 87.90 54925.97 88888.00 2012-06-07 10:42:18.625 159 12570.52 87.92 54925.97 88888.00 2012-06-07 10:42:18.750 159 12570.50 87.92 54926.03 88888.00 2012-06-07 10:42:18.875 159 12570.45 87.92 54926.00 88888.00 2012-06-07 10:42:19.000 159 12570.40 87.92 54925.97 88888.00 2012-06-07 10:42:19.125 159 12570.40 87.90 54926.00 88888.00 2012-06-07 10:42:19.250 159 12570.35 87.92 54926.00 88888.00 2012-06-07 10:42:19.375 159 12570.42 87.92 54926.03 88888.00 2012-06-07 10:42:19.500 159 12570.38 87.88 54926.00 88888.00 2012-06-07 10:42:19.625 159 12570.42 87.90 54926.00 88888.00 2012-06-07 10:42:19.750 159 12570.40 87.90 54926.03 88888.00 2012-06-07 10:42:19.875 159 12570.42 87.88 54926.00 88888.00 2012-06-07 10:42:20.000 159 12570.40 87.83 54925.95 88888.00 2012-06-07 10:42:20.125 159 12570.35 87.78 54925.97 88888.00 2012-06-07 10:42:20.250 159 12570.35 87.80 54926.00 88888.00 2012-06-07 10:42:20.375 159 12570.35 87.80 54926.00 88888.00 2012-06-07 10:42:20.500 159 12570.35 87.80 54925.97 88888.00 2012-06-07 10:42:20.625 159 12570.35 87.78 54925.97 88888.00 2012-06-07 10:42:20.750 159 12570.38 87.80 54925.97 88888.00 2012-06-07 10:42:20.875 159 12570.40 87.80 54925.97 88888.00 2012-06-07 10:42:21.000 159 12570.40 87.83 54926.00 88888.00 2012-06-07 10:42:21.125 159 12570.42 87.80 54926.00 88888.00 2012-06-07 10:42:21.250 159 12570.40 87.80 54926.00 88888.00 2012-06-07 10:42:21.375 159 12570.42 87.80 54926.00 88888.00 2012-06-07 10:42:21.500 159 12570.40 87.78 54926.00 88888.00 2012-06-07 10:42:21.625 159 12570.40 87.78 54926.00 88888.00 2012-06-07 10:42:21.750 159 12570.42 87.80 54926.07 88888.00 2012-06-07 10:42:21.875 159 12570.40 87.75 54926.05 88888.00 2012-06-07 10:42:22.000 159 12570.40 87.78 54926.05 88888.00 2012-06-07 10:42:22.125 159 12570.35 87.78 54926.07 88888.00 2012-06-07 10:42:22.250 159 12570.35 87.75 54926.05 88888.00 2012-06-07 10:42:22.375 159 12570.42 87.72 54926.05 88888.00 2012-06-07 10:42:22.500 159 12570.40 87.72 54926.05 88888.00 2012-06-07 10:42:22.625 159 12570.40 87.70 54926.05 88888.00 2012-06-07 10:42:22.750 159 12570.40 87.67 54926.03 88888.00 2012-06-07 10:42:22.875 159 12570.45 87.67 54926.05 88888.00 2012-06-07 10:42:23.000 159 12570.42 87.67 54926.03 88888.00 2012-06-07 10:42:23.125 159 12570.40 87.67 54926.03 88888.00 2012-06-07 10:42:23.250 159 12570.40 87.70 54926.05 88888.00 2012-06-07 10:42:23.375 159 12570.40 87.70 54926.07 88888.00 2012-06-07 10:42:23.500 159 12570.38 87.67 54926.05 88888.00 2012-06-07 10:42:23.625 159 12570.30 87.62 54926.03 88888.00 2012-06-07 10:42:23.750 159 12570.27 87.62 54926.05 88888.00 2012-06-07 10:42:23.875 159 12570.30 87.65 54926.05 88888.00 2012-06-07 10:42:24.000 159 12570.33 87.67 54926.05 88888.00 2012-06-07 10:42:24.125 159 12570.30 87.67 54926.07 88888.00 2012-06-07 10:42:24.250 159 12570.27 87.62 54926.07 88888.00 2012-06-07 10:42:24.375 159 12570.33 87.67 54926.07 88888.00 2012-06-07 10:42:24.500 159 12570.38 87.67 54926.05 88888.00 2012-06-07 10:42:24.625 159 12570.33 87.67 54926.05 88888.00 2012-06-07 10:42:24.750 159 12570.30 87.62 54926.03 88888.00 2012-06-07 10:42:24.875 159 12570.30 87.65 54926.05 88888.00 2012-06-07 10:42:25.000 159 12570.35 87.72 54926.03 88888.00 2012-06-07 10:42:25.125 159 12570.38 87.67 54926.03 88888.00 2012-06-07 10:42:25.250 159 12570.27 87.67 54926.05 88888.00 2012-06-07 10:42:25.375 159 12570.27 87.67 54926.03 88888.00 2012-06-07 10:42:25.500 159 12570.33 87.65 54926.05 88888.00 2012-06-07 10:42:25.625 159 12570.33 87.67 54926.07 88888.00 2012-06-07 10:42:25.750 159 12570.35 87.67 54926.10 88888.00 2012-06-07 10:42:25.875 159 12570.38 87.65 54926.07 88888.00 2012-06-07 10:42:26.000 159 12570.38 87.62 54926.05 88888.00 2012-06-07 10:42:26.125 159 12570.38 87.62 54926.05 88888.00 2012-06-07 10:42:26.250 159 12570.33 87.62 54926.03 88888.00 2012-06-07 10:42:26.375 159 12570.33 87.65 54926.03 88888.00 2012-06-07 10:42:26.500 159 12570.30 87.62 54926.03 88888.00 2012-06-07 10:42:26.625 159 12570.30 87.65 54926.03 88888.00 2012-06-07 10:42:26.750 159 12570.27 87.62 54925.97 88888.00 2012-06-07 10:42:26.875 159 12570.25 87.60 54926.00 88888.00 2012-06-07 10:42:27.000 159 12570.23 87.62 54926.00 88888.00 2012-06-07 10:42:27.125 159 12570.23 87.62 54925.97 88888.00 2012-06-07 10:42:27.250 159 12570.25 87.62 54926.00 88888.00 2012-06-07 10:42:27.375 159 12570.30 87.67 54926.05 88888.00 2012-06-07 10:42:27.500 159 12570.25 87.65 54926.05 88888.00 2012-06-07 10:42:27.625 159 12570.23 87.65 54926.05 88888.00 2012-06-07 10:42:27.750 159 12570.23 87.65 54926.10 88888.00 2012-06-07 10:42:27.875 159 12570.27 87.67 54926.10 88888.00 2012-06-07 10:42:28.000 159 12570.27 87.65 54926.07 88888.00 2012-06-07 10:42:28.125 159 12570.20 87.62 54926.05 88888.00 2012-06-07 10:42:28.250 159 12570.17 87.65 54926.03 88888.00 2012-06-07 10:42:28.375 159 12570.25 87.67 54926.03 88888.00 2012-06-07 10:42:28.500 159 12570.25 87.67 54926.05 88888.00 2012-06-07 10:42:28.625 159 12570.25 87.67 54926.05 88888.00 2012-06-07 10:42:28.750 159 12570.30 87.67 54926.07 88888.00 2012-06-07 10:42:28.875 159 12570.30 87.67 54926.07 88888.00 2012-06-07 10:42:29.000 159 12570.35 87.65 54926.07 88888.00 2012-06-07 10:42:29.125 159 12570.30 87.65 54926.05 88888.00 2012-06-07 10:42:29.250 159 12570.23 87.62 54926.07 88888.00 2012-06-07 10:42:29.375 159 12570.23 87.65 54926.07 88888.00 2012-06-07 10:42:29.500 159 12570.25 87.67 54926.03 88888.00 2012-06-07 10:42:29.625 159 12570.23 87.65 54926.00 88888.00 2012-06-07 10:42:29.750 159 12570.25 87.62 54926.03 88888.00 2012-06-07 10:42:29.875 159 12570.25 87.65 54926.07 88888.00 2012-06-07 10:42:30.000 159 12570.27 87.67 54926.05 88888.00 2012-06-07 10:42:30.125 159 12570.27 87.67 54926.05 88888.00 2012-06-07 10:42:30.250 159 12570.23 87.62 54926.07 88888.00 2012-06-07 10:42:30.375 159 12570.23 87.67 54926.07 88888.00 2012-06-07 10:42:30.500 159 12570.15 87.67 54926.07 88888.00 2012-06-07 10:42:30.625 159 12570.10 87.67 54926.05 88888.00 2012-06-07 10:42:30.750 159 12570.12 87.70 54926.05 88888.00 2012-06-07 10:42:30.875 159 12570.10 87.70 54926.07 88888.00 2012-06-07 10:42:31.000 159 12570.12 87.70 54926.07 88888.00 2012-06-07 10:42:31.125 159 12570.12 87.72 54926.07 88888.00 2012-06-07 10:42:31.250 159 12570.10 87.72 54926.07 88888.00 2012-06-07 10:42:31.375 159 12570.10 87.70 54926.05 88888.00 2012-06-07 10:42:31.500 159 12570.15 87.70 54926.03 88888.00 2012-06-07 10:42:31.625 159 12570.17 87.72 54926.05 88888.00 2012-06-07 10:42:31.750 159 12570.20 87.75 54926.05 88888.00 2012-06-07 10:42:31.875 159 12570.23 87.75 54926.03 88888.00 2012-06-07 10:42:32.000 159 12570.23 87.75 54926.00 88888.00 2012-06-07 10:42:32.125 159 12570.15 87.80 54926.05 88888.00 2012-06-07 10:42:32.250 159 12570.12 87.75 54926.03 88888.00 2012-06-07 10:42:32.375 159 12570.20 87.78 54926.00 88888.00 2012-06-07 10:42:32.500 159 12570.17 87.78 54926.03 88888.00 2012-06-07 10:42:32.625 159 12570.12 87.75 54926.00 88888.00 2012-06-07 10:42:32.750 159 12570.08 87.75 54926.00 88888.00 2012-06-07 10:42:32.875 159 12570.10 87.78 54926.00 88888.00 2012-06-07 10:42:33.000 159 12570.08 87.80 54926.03 88888.00 2012-06-07 10:42:33.125 159 12570.08 87.83 54926.05 88888.00 2012-06-07 10:42:33.250 159 12570.17 87.83 54926.10 88888.00 2012-06-07 10:42:33.375 159 12570.20 87.85 54926.10 88888.00 2012-06-07 10:42:33.500 159 12570.17 87.83 54926.07 88888.00 2012-06-07 10:42:33.625 159 12570.08 87.83 54926.05 88888.00 2012-06-07 10:42:33.750 159 12570.12 87.85 54926.07 88888.00 2012-06-07 10:42:33.875 159 12570.15 87.85 54926.12 88888.00 2012-06-07 10:42:34.000 159 12570.10 87.80 54926.10 88888.00 2012-06-07 10:42:34.125 159 12570.12 87.80 54926.07 88888.00 2012-06-07 10:42:34.250 159 12570.05 87.80 54926.07 88888.00 2012-06-07 10:42:34.375 159 12570.08 87.85 54926.10 88888.00 2012-06-07 10:42:34.500 159 12570.08 87.83 54926.12 88888.00 2012-06-07 10:42:34.625 159 12570.08 87.85 54926.12 88888.00 2012-06-07 10:42:34.750 159 12570.15 87.85 54926.10 88888.00 2012-06-07 10:42:34.875 159 12570.23 87.88 54926.10 88888.00 2012-06-07 10:42:35.000 159 12570.15 87.90 54926.05 88888.00 2012-06-07 10:42:35.125 159 12570.10 87.90 54926.05 88888.00 2012-06-07 10:42:35.250 159 12570.02 87.88 54926.07 88888.00 2012-06-07 10:42:35.375 159 12570.05 87.88 54926.05 88888.00 2012-06-07 10:42:35.500 159 12570.05 87.85 54926.03 88888.00 2012-06-07 10:42:35.625 159 12570.02 87.90 54926.03 88888.00 2012-06-07 10:42:35.750 159 12570.08 87.90 54926.05 88888.00 2012-06-07 10:42:35.875 159 12570.10 87.90 54926.05 88888.00 2012-06-07 10:42:36.000 159 12570.08 87.90 54926.05 88888.00 2012-06-07 10:42:36.125 159 12570.08 87.92 54926.05 88888.00 2012-06-07 10:42:36.250 159 12570.08 87.90 54926.03 88888.00 2012-06-07 10:42:36.375 159 12570.10 87.92 54926.05 88888.00 2012-06-07 10:42:36.500 159 12570.10 87.92 54926.07 88888.00 2012-06-07 10:42:36.625 159 12570.10 87.97 54926.07 88888.00 2012-06-07 10:42:36.750 159 12570.05 87.97 54926.07 88888.00 2012-06-07 10:42:36.875 159 12570.05 87.97 54926.07 88888.00 2012-06-07 10:42:37.000 159 12570.08 87.97 54926.05 88888.00 2012-06-07 10:42:37.125 159 12570.05 87.92 54926.03 88888.00 2012-06-07 10:42:37.250 159 12570.02 87.92 54926.05 88888.00 2012-06-07 10:42:37.375 159 12570.05 87.97 54926.05 88888.00 2012-06-07 10:42:37.500 159 12570.05 87.95 54926.05 88888.00 2012-06-07 10:42:37.625 159 12570.10 87.97 54926.05 88888.00 2012-06-07 10:42:37.750 159 12570.12 88.03 54926.07 88888.00 2012-06-07 10:42:37.875 159 12570.12 88.03 54926.10 88888.00 2012-06-07 10:42:38.000 159 12570.15 88.03 54926.12 88888.00 2012-06-07 10:42:38.125 159 12570.17 88.05 54926.10 88888.00 2012-06-07 10:42:38.250 159 12570.10 88.05 54926.07 88888.00 2012-06-07 10:42:38.375 159 12570.12 88.05 54926.05 88888.00 2012-06-07 10:42:38.500 159 12570.17 88.08 54926.05 88888.00 2012-06-07 10:42:38.625 159 12570.20 88.08 54926.07 88888.00 2012-06-07 10:42:38.750 159 12570.15 88.08 54926.05 88888.00 2012-06-07 10:42:38.875 159 12570.10 88.08 54926.03 88888.00 2012-06-07 10:42:39.000 159 12570.10 88.05 54926.03 88888.00 2012-06-07 10:42:39.125 159 12570.10 88.08 54926.07 88888.00 2012-06-07 10:42:39.250 159 12570.10 88.03 54926.05 88888.00 2012-06-07 10:42:39.375 159 12570.12 88.08 54926.07 88888.00 2012-06-07 10:42:39.500 159 12570.10 88.08 54926.07 88888.00 2012-06-07 10:42:39.625 159 12570.08 88.03 54926.03 88888.00 2012-06-07 10:42:39.750 159 12570.05 88.03 54926.05 88888.00 2012-06-07 10:42:39.875 159 12570.05 88.05 54926.05 88888.00 2012-06-07 10:42:40.000 159 12570.02 88.05 54926.10 88888.00 2012-06-07 10:42:40.125 159 12570.05 88.08 54926.10 88888.00 2012-06-07 10:42:40.250 159 12570.08 88.05 54926.07 88888.00 2012-06-07 10:42:40.375 159 12570.05 88.08 54926.07 88888.00 2012-06-07 10:42:40.500 159 12570.10 88.10 54926.12 88888.00 2012-06-07 10:42:40.625 159 12570.12 88.08 54926.15 88888.00 2012-06-07 10:42:40.750 159 12570.08 88.08 54926.12 88888.00 2012-06-07 10:42:40.875 159 12570.05 88.10 54926.10 88888.00 2012-06-07 10:42:41.000 159 12570.02 88.10 54926.10 88888.00 2012-06-07 10:42:41.125 159 12570.08 88.12 54926.15 88888.00 2012-06-07 10:42:41.250 159 12570.12 88.15 54926.12 88888.00 2012-06-07 10:42:41.375 159 12570.15 88.15 54926.10 88888.00 2012-06-07 10:42:41.500 159 12570.08 88.12 54926.12 88888.00 2012-06-07 10:42:41.625 159 12570.08 88.08 54926.07 88888.00 2012-06-07 10:42:41.750 159 12570.15 88.10 54926.05 88888.00 2012-06-07 10:42:41.875 159 12570.17 88.10 54926.05 88888.00 2012-06-07 10:42:42.000 159 12570.12 88.12 54926.05 88888.00 2012-06-07 10:42:42.125 159 12570.17 88.20 54926.10 88888.00 2012-06-07 10:42:42.250 159 12570.12 88.17 54926.07 88888.00 2012-06-07 10:42:42.375 159 12570.12 88.15 54926.03 88888.00 2012-06-07 10:42:42.500 159 12570.08 88.10 54926.05 88888.00 2012-06-07 10:42:42.625 159 12570.08 88.15 54926.10 88888.00 2012-06-07 10:42:42.750 159 12570.08 88.17 54926.10 88888.00 2012-06-07 10:42:42.875 159 12570.05 88.15 54926.05 88888.00 2012-06-07 10:42:43.000 159 12570.02 88.12 54926.03 88888.00 2012-06-07 10:42:43.125 159 12570.00 88.17 54926.05 88888.00 2012-06-07 10:42:43.250 159 12569.92 88.17 54926.07 88888.00 2012-06-07 10:42:43.375 159 12569.95 88.15 54926.10 88888.00 2012-06-07 10:42:43.500 159 12570.02 88.17 54926.10 88888.00 2012-06-07 10:42:43.625 159 12570.02 88.15 54926.07 88888.00 2012-06-07 10:42:43.750 159 12570.02 88.12 54926.05 88888.00 2012-06-07 10:42:43.875 159 12570.02 88.20 54926.05 88888.00 2012-06-07 10:42:44.000 159 12569.98 88.20 54926.07 88888.00 2012-06-07 10:42:44.125 159 12569.95 88.17 54926.07 88888.00 2012-06-07 10:42:44.250 159 12569.98 88.12 54926.07 88888.00 2012-06-07 10:42:44.375 159 12570.02 88.17 54926.10 88888.00 2012-06-07 10:42:44.500 159 12570.02 88.22 54926.12 88888.00 2012-06-07 10:42:44.625 159 12570.05 88.20 54926.07 88888.00 2012-06-07 10:42:44.750 159 12570.08 88.15 54926.05 88888.00 2012-06-07 10:42:44.875 159 12570.02 88.15 54926.05 88888.00 2012-06-07 10:42:45.000 159 12570.05 88.17 54926.07 88888.00 2012-06-07 10:42:45.125 159 12570.02 88.20 54926.10 88888.00 2012-06-07 10:42:45.250 159 12570.00 88.20 54926.07 88888.00 2012-06-07 10:42:45.375 159 12570.00 88.20 54926.05 88888.00 2012-06-07 10:42:45.500 159 12570.05 88.25 54926.10 88888.00 2012-06-07 10:42:45.625 159 12570.10 88.22 54926.07 88888.00 2012-06-07 10:42:45.750 159 12570.08 88.20 54926.10 88888.00 2012-06-07 10:42:45.875 159 12570.02 88.20 54926.07 88888.00 2012-06-07 10:42:46.000 159 12570.02 88.20 54926.05 88888.00 2012-06-07 10:42:46.125 159 12570.00 88.20 54926.10 88888.00 2012-06-07 10:42:46.250 159 12570.00 88.22 54926.07 88888.00 2012-06-07 10:42:46.375 159 12570.02 88.22 54926.07 88888.00 2012-06-07 10:42:46.500 159 12570.02 88.20 54926.10 88888.00 2012-06-07 10:42:46.625 159 12570.00 88.22 54926.12 88888.00 2012-06-07 10:42:46.750 159 12569.98 88.25 54926.12 88888.00 2012-06-07 10:42:46.875 159 12569.98 88.20 54926.10 88888.00 2012-06-07 10:42:47.000 159 12570.10 88.22 54926.10 88888.00 2012-06-07 10:42:47.125 159 12570.10 88.20 54926.07 88888.00 2012-06-07 10:42:47.250 159 12570.02 88.22 54926.07 88888.00 2012-06-07 10:42:47.375 159 12570.00 88.20 54926.07 88888.00 2012-06-07 10:42:47.500 159 12570.00 88.22 54926.10 88888.00 2012-06-07 10:42:47.625 159 12569.98 88.20 54926.05 88888.00 2012-06-07 10:42:47.750 159 12570.00 88.25 54926.07 88888.00 2012-06-07 10:42:47.875 159 12570.00 88.25 54926.10 88888.00 2012-06-07 10:42:48.000 159 12569.98 88.22 54926.07 88888.00 2012-06-07 10:42:48.125 159 12569.92 88.25 54926.07 88888.00 2012-06-07 10:42:48.250 159 12569.90 88.25 54926.07 88888.00 2012-06-07 10:42:48.375 159 12570.00 88.25 54926.05 88888.00 2012-06-07 10:42:48.500 159 12570.05 88.33 54926.05 88888.00 2012-06-07 10:42:48.625 159 12570.05 88.30 54926.07 88888.00 2012-06-07 10:42:48.750 159 12570.00 88.25 54926.07 88888.00 2012-06-07 10:42:48.875 159 12570.02 88.28 54926.05 88888.00 2012-06-07 10:42:49.000 159 12570.12 88.30 54926.05 88888.00 2012-06-07 10:42:49.125 159 12570.12 88.30 54926.07 88888.00 2012-06-07 10:42:49.250 159 12570.05 88.30 54926.05 88888.00 2012-06-07 10:42:49.375 159 12570.08 88.30 54926.05 88888.00 2012-06-07 10:42:49.500 159 12570.08 88.30 54926.03 88888.00 2012-06-07 10:42:49.625 159 12570.05 88.33 54926.05 88888.00 2012-06-07 10:42:49.750 159 12570.05 88.33 54926.03 88888.00 2012-06-07 10:42:49.875 159 12570.08 88.33 54926.00 88888.00 2012-06-07 10:42:50.000 159 12570.08 88.33 54926.03 88888.00 2012-06-07 10:42:50.125 159 12570.10 88.33 54926.03 88888.00 2012-06-07 10:42:50.250 159 12570.05 88.30 54926.07 88888.00 2012-06-07 10:42:50.375 159 12570.08 88.33 54926.07 88888.00 2012-06-07 10:42:50.500 159 12570.12 88.35 54926.05 88888.00 2012-06-07 10:42:50.625 159 12570.12 88.35 54926.07 88888.00 2012-06-07 10:42:50.750 159 12570.12 88.35 54926.07 88888.00 2012-06-07 10:42:50.875 159 12570.12 88.33 54926.07 88888.00 2012-06-07 10:42:51.000 159 12570.17 88.35 54926.07 88888.00 2012-06-07 10:42:51.125 159 12570.15 88.30 54926.05 88888.00 2012-06-07 10:42:51.250 159 12570.10 88.28 54926.05 88888.00 2012-06-07 10:42:51.375 159 12570.12 88.28 54926.05 88888.00 2012-06-07 10:42:51.500 159 12570.15 88.28 54926.07 88888.00 2012-06-07 10:42:51.625 159 12570.23 88.30 54926.10 88888.00 2012-06-07 10:42:51.750 159 12570.20 88.30 54926.07 88888.00 2012-06-07 10:42:51.875 159 12570.15 88.28 54926.05 88888.00 2012-06-07 10:42:52.000 159 12570.20 88.25 54926.05 88888.00 2012-06-07 10:42:52.125 159 12570.17 88.25 54926.07 88888.00 2012-06-07 10:42:52.250 159 12570.10 88.28 54926.10 88888.00 2012-06-07 10:42:52.375 159 12570.10 88.30 54926.10 88888.00 2012-06-07 10:42:52.500 159 12570.12 88.28 54926.10 88888.00 2012-06-07 10:42:52.625 159 12570.15 88.28 54926.10 88888.00 2012-06-07 10:42:52.750 159 12570.05 88.28 54926.07 88888.00 2012-06-07 10:42:52.875 159 12569.98 88.30 54926.10 88888.00 2012-06-07 10:42:53.000 159 12570.05 88.28 54926.10 88888.00 2012-06-07 10:42:53.125 159 12570.08 88.25 54926.07 88888.00 2012-06-07 10:42:53.250 159 12570.05 88.25 54926.07 88888.00 2012-06-07 10:42:53.375 159 12570.10 88.28 54926.07 88888.00 2012-06-07 10:42:53.500 159 12570.12 88.28 54926.10 88888.00 2012-06-07 10:42:53.625 159 12570.10 88.25 54926.07 88888.00 2012-06-07 10:42:53.750 159 12570.08 88.28 54926.03 88888.00 2012-06-07 10:42:53.875 159 12570.02 88.30 54926.05 88888.00 2012-06-07 10:42:54.000 159 12570.02 88.30 54926.07 88888.00 2012-06-07 10:42:54.125 159 12570.02 88.25 54926.05 88888.00 2012-06-07 10:42:54.250 159 12570.02 88.22 54926.00 88888.00 2012-06-07 10:42:54.375 159 12570.08 88.28 54926.03 88888.00 2012-06-07 10:42:54.500 159 12570.08 88.25 54926.07 88888.00 2012-06-07 10:42:54.625 159 12570.05 88.22 54926.07 88888.00 2012-06-07 10:42:54.750 159 12570.05 88.22 54926.10 88888.00 2012-06-07 10:42:54.875 159 12570.08 88.25 54926.10 88888.00 2012-06-07 10:42:55.000 159 12570.10 88.20 54926.05 88888.00 2012-06-07 10:42:55.125 159 12570.10 88.20 54926.10 88888.00 2012-06-07 10:42:55.250 159 12570.08 88.22 54926.07 88888.00 2012-06-07 10:42:55.375 159 12570.10 88.20 54926.05 88888.00 2012-06-07 10:42:55.500 159 12570.08 88.20 54926.03 88888.00 2012-06-07 10:42:55.625 159 12570.05 88.22 54926.03 88888.00 2012-06-07 10:42:55.750 159 12570.02 88.25 54926.03 88888.00 2012-06-07 10:42:55.875 159 12570.08 88.22 54926.03 88888.00 2012-06-07 10:42:56.000 159 12570.12 88.22 54926.05 88888.00 2012-06-07 10:42:56.125 159 12570.12 88.22 54926.07 88888.00 2012-06-07 10:42:56.250 159 12570.10 88.20 54926.05 88888.00 2012-06-07 10:42:56.375 159 12570.15 88.20 54926.03 88888.00 2012-06-07 10:42:56.500 159 12570.12 88.20 54926.03 88888.00 2012-06-07 10:42:56.625 159 12570.08 88.20 54926.05 88888.00 2012-06-07 10:42:56.750 159 12570.10 88.22 54926.05 88888.00 2012-06-07 10:42:56.875 159 12570.12 88.20 54926.05 88888.00 2012-06-07 10:42:57.000 159 12570.10 88.17 54926.03 88888.00 2012-06-07 10:42:57.125 159 12570.05 88.15 54926.03 88888.00 2012-06-07 10:42:57.250 159 12570.08 88.17 54926.05 88888.00 2012-06-07 10:42:57.375 159 12570.12 88.17 54926.05 88888.00 2012-06-07 10:42:57.500 159 12570.15 88.17 54926.05 88888.00 2012-06-07 10:42:57.625 159 12570.17 88.17 54926.07 88888.00 2012-06-07 10:42:57.750 159 12570.15 88.17 54926.05 88888.00 2012-06-07 10:42:57.875 159 12570.10 88.12 54926.07 88888.00 2012-06-07 10:42:58.000 159 12570.15 88.15 54926.07 88888.00 2012-06-07 10:42:58.125 159 12570.15 88.17 54926.07 88888.00 2012-06-07 10:42:58.250 159 12570.08 88.17 54926.05 88888.00 2012-06-07 10:42:58.375 159 12570.12 88.17 54926.07 88888.00 2012-06-07 10:42:58.500 159 12570.20 88.17 54926.07 88888.00 2012-06-07 10:42:58.625 159 12570.20 88.20 54926.07 88888.00 2012-06-07 10:42:58.750 159 12570.15 88.17 54926.05 88888.00 2012-06-07 10:42:58.875 159 12570.10 88.15 54926.05 88888.00 2012-06-07 10:42:59.000 159 12570.10 88.12 54926.07 88888.00 2012-06-07 10:42:59.125 159 12570.12 88.12 54926.07 88888.00 2012-06-07 10:42:59.250 159 12570.15 88.15 54926.05 88888.00 2012-06-07 10:42:59.375 159 12570.17 88.12 54926.03 88888.00 2012-06-07 10:42:59.500 159 12570.17 88.10 54926.00 88888.00 2012-06-07 10:42:59.625 159 12570.10 88.12 54926.03 88888.00 2012-06-07 10:42:59.750 159 12570.15 88.20 54926.05 88888.00 2012-06-07 10:42:59.875 159 12570.17 88.22 54926.05 88888.00 2012-06-07 10:43:00.000 159 12570.12 88.17 54926.00 88888.00 2012-06-07 10:43:00.125 159 12570.15 88.17 54926.00 88888.00 2012-06-07 10:43:00.250 159 12570.15 88.17 54926.05 88888.00 2012-06-07 10:43:00.375 159 12570.20 88.17 54926.03 88888.00 2012-06-07 10:43:00.500 159 12570.23 88.20 54926.05 88888.00 2012-06-07 10:43:00.625 159 12570.20 88.20 54926.05 88888.00 2012-06-07 10:43:00.750 159 12570.15 88.20 54926.03 88888.00 2012-06-07 10:43:00.875 159 12570.23 88.20 54926.05 88888.00 2012-06-07 10:43:01.000 159 12570.25 88.17 54926.03 88888.00 2012-06-07 10:43:01.125 159 12570.25 88.20 54926.05 88888.00 2012-06-07 10:43:01.250 159 12570.17 88.20 54926.05 88888.00 2012-06-07 10:43:01.375 159 12570.15 88.22 54926.05 88888.00 2012-06-07 10:43:01.500 159 12570.20 88.22 54926.05 88888.00 2012-06-07 10:43:01.625 159 12570.17 88.22 54926.05 88888.00 2012-06-07 10:43:01.750 159 12570.15 88.20 54926.03 88888.00 2012-06-07 10:43:01.875 159 12570.17 88.17 54926.00 88888.00 2012-06-07 10:43:02.000 159 12570.20 88.20 54926.00 88888.00 2012-06-07 10:43:02.125 159 12570.20 88.22 54926.03 88888.00 2012-06-07 10:43:02.250 159 12570.20 88.17 54926.03 88888.00 2012-06-07 10:43:02.375 159 12570.25 88.20 54926.03 88888.00 2012-06-07 10:43:02.500 159 12570.25 88.20 54926.05 88888.00 2012-06-07 10:43:02.625 159 12570.20 88.22 54926.05 88888.00 2012-06-07 10:43:02.750 159 12570.25 88.22 54926.05 88888.00 2012-06-07 10:43:02.875 159 12570.20 88.25 54926.05 88888.00 2012-06-07 10:43:03.000 159 12570.17 88.25 54926.07 88888.00 2012-06-07 10:43:03.125 159 12570.23 88.22 54926.05 88888.00 2012-06-07 10:43:03.250 159 12570.25 88.22 54926.05 88888.00 2012-06-07 10:43:03.375 159 12570.27 88.25 54926.03 88888.00 2012-06-07 10:43:03.500 159 12570.25 88.25 54926.03 88888.00 2012-06-07 10:43:03.625 159 12570.20 88.22 54926.03 88888.00 2012-06-07 10:43:03.750 159 12570.20 88.25 54926.05 88888.00 2012-06-07 10:43:03.875 159 12570.23 88.28 54926.05 88888.00 2012-06-07 10:43:04.000 159 12570.27 88.25 54926.03 88888.00 2012-06-07 10:43:04.125 159 12570.27 88.22 54926.05 88888.00 2012-06-07 10:43:04.250 159 12570.25 88.20 54926.05 88888.00 2012-06-07 10:43:04.375 159 12570.25 88.20 54926.07 88888.00 2012-06-07 10:43:04.500 159 12570.25 88.22 54926.10 88888.00 2012-06-07 10:43:04.625 159 12570.25 88.25 54926.07 88888.00 2012-06-07 10:43:04.750 159 12570.27 88.25 54926.07 88888.00 2012-06-07 10:43:04.875 159 12570.27 88.25 54926.10 88888.00 2012-06-07 10:43:05.000 159 12570.25 88.25 54926.10 88888.00 2012-06-07 10:43:05.125 159 12570.23 88.25 54926.12 88888.00 2012-06-07 10:43:05.250 159 12570.25 88.25 54926.12 88888.00 2012-06-07 10:43:05.375 159 12570.27 88.25 54926.10 88888.00 2012-06-07 10:43:05.500 159 12570.20 88.20 54926.05 88888.00 2012-06-07 10:43:05.625 159 12570.17 88.22 54926.03 88888.00 2012-06-07 10:43:05.750 159 12570.23 88.25 54926.05 88888.00 2012-06-07 10:43:05.875 159 12570.27 88.22 54926.05 88888.00 2012-06-07 10:43:06.000 159 12570.27 88.20 54926.03 88888.00 2012-06-07 10:43:06.125 159 12570.27 88.22 54926.05 88888.00 2012-06-07 10:43:06.250 159 12570.27 88.25 54926.03 88888.00 2012-06-07 10:43:06.375 159 12570.27 88.25 54926.05 88888.00 2012-06-07 10:43:06.500 159 12570.20 88.22 54926.05 88888.00 2012-06-07 10:43:06.625 159 12570.23 88.25 54926.03 88888.00 2012-06-07 10:43:06.750 159 12570.23 88.22 54926.07 88888.00 2012-06-07 10:43:06.875 159 12570.23 88.20 54926.10 88888.00 2012-06-07 10:43:07.000 159 12570.25 88.20 54926.03 88888.00 2012-06-07 10:43:07.125 159 12570.30 88.20 54926.05 88888.00 2012-06-07 10:43:07.250 159 12570.33 88.22 54926.10 88888.00 2012-06-07 10:43:07.375 159 12570.35 88.28 54926.12 88888.00 2012-06-07 10:43:07.500 159 12570.30 88.22 54926.07 88888.00 2012-06-07 10:43:07.625 159 12570.27 88.17 54926.03 88888.00 2012-06-07 10:43:07.750 159 12570.25 88.20 54926.00 88888.00 2012-06-07 10:43:07.875 159 12570.27 88.22 54926.03 88888.00 2012-06-07 10:43:08.000 159 12570.20 88.17 54926.05 88888.00 2012-06-07 10:43:08.125 159 12570.17 88.15 54926.05 88888.00 2012-06-07 10:43:08.250 159 12570.23 88.15 54926.05 88888.00 2012-06-07 10:43:08.375 159 12570.30 88.20 54926.07 88888.00 2012-06-07 10:43:08.500 159 12570.30 88.22 54926.05 88888.00 2012-06-07 10:43:08.625 159 12570.27 88.22 54926.05 88888.00 2012-06-07 10:43:08.750 159 12570.30 88.17 54926.05 88888.00 2012-06-07 10:43:08.875 159 12570.27 88.17 54926.05 88888.00 2012-06-07 10:43:09.000 159 12570.27 88.20 54926.07 88888.00 2012-06-07 10:43:09.125 159 12570.30 88.20 54926.05 88888.00 2012-06-07 10:43:09.250 159 12570.25 88.17 54926.07 88888.00 2012-06-07 10:43:09.375 159 12570.20 88.17 54926.05 88888.00 2012-06-07 10:43:09.500 159 12570.23 88.15 54926.03 88888.00 2012-06-07 10:43:09.625 159 12570.27 88.15 54926.05 88888.00 2012-06-07 10:43:09.750 159 12570.30 88.15 54926.07 88888.00 2012-06-07 10:43:09.875 159 12570.20 88.17 54926.07 88888.00 2012-06-07 10:43:10.000 159 12570.20 88.25 54926.10 88888.00 2012-06-07 10:43:10.125 159 12570.23 88.25 54926.10 88888.00 2012-06-07 10:43:10.250 159 12570.25 88.17 54926.07 88888.00 2012-06-07 10:43:10.375 159 12570.27 88.22 54926.10 88888.00 2012-06-07 10:43:10.500 159 12570.25 88.22 54926.10 88888.00 2012-06-07 10:43:10.625 159 12570.25 88.22 54926.12 88888.00 2012-06-07 10:43:10.750 159 12570.23 88.20 54926.12 88888.00 2012-06-07 10:43:10.875 159 12570.17 88.15 54926.07 88888.00 2012-06-07 10:43:11.000 159 12570.23 88.17 54926.10 88888.00 2012-06-07 10:43:11.125 159 12570.25 88.22 54926.07 88888.00 2012-06-07 10:43:11.250 159 12570.20 88.20 54926.12 88888.00 2012-06-07 10:43:11.375 159 12570.25 88.22 54926.07 88888.00 2012-06-07 10:43:11.500 159 12570.35 88.25 54926.12 88888.00 2012-06-07 10:43:11.625 159 12570.27 88.17 54926.10 88888.00 2012-06-07 10:43:11.750 159 12570.20 88.17 54926.07 88888.00 2012-06-07 10:43:11.875 159 12570.23 88.17 54926.05 88888.00 2012-06-07 10:43:12.000 159 12570.33 88.17 54926.05 88888.00 2012-06-07 10:43:12.125 159 12570.30 88.17 54926.10 88888.00 2012-06-07 10:43:12.250 159 12570.17 88.17 54926.10 88888.00 2012-06-07 10:43:12.375 159 12570.23 88.20 54926.12 88888.00 2012-06-07 10:43:12.500 159 12570.27 88.20 54926.10 88888.00 2012-06-07 10:43:12.625 159 12570.20 88.17 54926.10 88888.00 2012-06-07 10:43:12.750 159 12570.27 88.17 54926.07 88888.00 2012-06-07 10:43:12.875 159 12570.33 88.17 54926.07 88888.00 2012-06-07 10:43:13.000 159 12570.33 88.15 54926.07 88888.00 2012-06-07 10:43:13.125 159 12570.30 88.17 54926.10 88888.00 2012-06-07 10:43:13.250 159 12570.23 88.17 54926.07 88888.00 2012-06-07 10:43:13.375 159 12570.20 88.17 54926.07 88888.00 2012-06-07 10:43:13.500 159 12570.17 88.17 54926.05 88888.00 2012-06-07 10:43:13.625 159 12570.20 88.17 54926.10 88888.00 2012-06-07 10:43:13.750 159 12570.23 88.17 54926.10 88888.00 2012-06-07 10:43:13.875 159 12570.25 88.15 54926.10 88888.00 2012-06-07 10:43:14.000 159 12570.27 88.17 54926.05 88888.00 2012-06-07 10:43:14.125 159 12570.27 88.17 54926.07 88888.00 2012-06-07 10:43:14.250 159 12570.23 88.17 54926.10 88888.00 2012-06-07 10:43:14.375 159 12570.20 88.17 54926.10 88888.00 2012-06-07 10:43:14.500 159 12570.15 88.12 54926.10 88888.00 2012-06-07 10:43:14.625 159 12570.17 88.12 54926.10 88888.00 2012-06-07 10:43:14.750 159 12570.20 88.12 54926.12 88888.00 2012-06-07 10:43:14.875 159 12570.17 88.12 54926.10 88888.00 2012-06-07 10:43:15.000 159 12570.12 88.10 54926.10 88888.00 2012-06-07 10:43:15.125 159 12570.15 88.08 54926.12 88888.00 2012-06-07 10:43:15.250 159 12570.15 88.10 54926.10 88888.00 2012-06-07 10:43:15.375 159 12570.15 88.12 54926.10 88888.00 2012-06-07 10:43:15.500 159 12570.17 88.15 54926.12 88888.00 2012-06-07 10:43:15.625 159 12570.15 88.12 54926.10 88888.00 2012-06-07 10:43:15.750 159 12570.12 88.10 54926.12 88888.00 2012-06-07 10:43:15.875 159 12570.17 88.15 54926.15 88888.00 2012-06-07 10:43:16.000 159 12570.23 88.15 54926.15 88888.00 2012-06-07 10:43:16.125 159 12570.15 88.10 54926.15 88888.00 2012-06-07 10:43:16.250 159 12570.10 88.05 54926.10 88888.00 2012-06-07 10:43:16.375 159 12570.12 88.05 54926.12 88888.00 2012-06-07 10:43:16.500 159 12570.15 88.10 54926.15 88888.00 2012-06-07 10:43:16.625 159 12570.17 88.10 54926.20 88888.00 2012-06-07 10:43:16.750 159 12570.15 88.08 54926.12 88888.00 2012-06-07 10:43:16.875 159 12570.12 88.08 54926.15 88888.00 2012-06-07 10:43:17.000 159 12570.15 88.12 54926.18 88888.00 2012-06-07 10:43:17.125 159 12570.15 88.08 54926.18 88888.00 2012-06-07 10:43:17.250 159 12570.12 88.08 54926.20 88888.00 2012-06-07 10:43:17.375 159 12570.10 88.08 54926.18 88888.00 2012-06-07 10:43:17.500 159 12570.10 88.08 54926.18 88888.00 2012-06-07 10:43:17.625 159 12570.10 88.10 54926.22 88888.00 2012-06-07 10:43:17.750 159 12570.10 88.12 54926.18 88888.00 2012-06-07 10:43:17.875 159 12570.12 88.12 54926.15 88888.00 2012-06-07 10:43:18.000 159 12570.12 88.12 54926.12 88888.00 2012-06-07 10:43:18.125 159 12570.12 88.12 54926.18 88888.00 2012-06-07 10:43:18.250 159 12570.15 88.10 54926.15 88888.00 2012-06-07 10:43:18.375 159 12570.17 88.12 54926.15 88888.00 2012-06-07 10:43:18.500 159 12570.15 88.12 54926.15 88888.00 2012-06-07 10:43:18.625 159 12570.10 88.12 54926.18 88888.00 2012-06-07 10:43:18.750 159 12570.10 88.08 54926.15 88888.00 2012-06-07 10:43:18.875 159 12570.05 88.10 54926.12 88888.00 2012-06-07 10:43:19.000 159 12570.02 88.10 54926.15 88888.00 2012-06-07 10:43:19.125 159 12570.05 88.10 54926.18 88888.00 2012-06-07 10:43:19.250 159 12570.08 88.08 54926.20 88888.00 2012-06-07 10:43:19.375 159 12570.10 88.08 54926.20 88888.00 2012-06-07 10:43:19.500 159 12570.10 88.10 54926.15 88888.00 2012-06-07 10:43:19.625 159 12570.10 88.12 54926.18 88888.00 2012-06-07 10:43:19.750 159 12570.08 88.10 54926.15 88888.00 2012-06-07 10:43:19.875 159 12570.05 88.08 54926.10 88888.00 2012-06-07 10:43:20.000 159 12570.08 88.08 54926.10 88888.00 2012-06-07 10:43:20.125 159 12570.12 88.10 54926.12 88888.00 2012-06-07 10:43:20.250 159 12570.08 88.00 54926.10 88888.00 2012-06-07 10:43:20.375 159 12570.05 88.05 54926.10 88888.00 2012-06-07 10:43:20.500 159 12570.02 88.05 54926.10 88888.00 2012-06-07 10:43:20.625 159 12570.05 88.03 54926.07 88888.00 2012-06-07 10:43:20.750 159 12570.10 88.05 54926.10 88888.00 2012-06-07 10:43:20.875 159 12570.10 88.05 54926.10 88888.00 2012-06-07 10:43:21.000 159 12570.08 88.08 54926.07 88888.00 2012-06-07 10:43:21.125 159 12570.08 88.08 54926.10 88888.00 2012-06-07 10:43:21.250 159 12570.00 88.03 54926.10 88888.00 2012-06-07 10:43:21.375 159 12570.02 88.05 54926.12 88888.00 2012-06-07 10:43:21.500 159 12570.08 88.05 54926.15 88888.00 2012-06-07 10:43:21.625 159 12570.02 88.08 54926.15 88888.00 2012-06-07 10:43:21.750 159 12570.02 88.10 54926.15 88888.00 2012-06-07 10:43:21.875 159 12570.02 88.10 54926.20 88888.00 2012-06-07 10:43:22.000 159 12570.05 88.08 54926.20 88888.00 2012-06-07 10:43:22.125 159 12570.08 88.10 54926.20 88888.00 2012-06-07 10:43:22.250 159 12570.10 88.12 54926.22 88888.00 2012-06-07 10:43:22.375 159 12570.08 88.08 54926.25 88888.00 2012-06-07 10:43:22.500 159 12570.02 88.08 54926.20 88888.00 2012-06-07 10:43:22.625 159 12570.02 88.05 54926.15 88888.00 2012-06-07 10:43:22.750 159 12570.02 88.05 54926.18 88888.00 2012-06-07 10:43:22.875 159 12570.02 88.08 54926.22 88888.00 2012-06-07 10:43:23.000 159 12570.02 88.10 54926.20 88888.00 2012-06-07 10:43:23.125 159 12570.00 88.08 54926.20 88888.00 2012-06-07 10:43:23.250 159 12570.02 88.08 54926.20 88888.00 2012-06-07 10:43:23.375 159 12570.08 88.05 54926.15 88888.00 2012-06-07 10:43:23.500 159 12570.08 88.00 54926.18 88888.00 2012-06-07 10:43:23.625 159 12570.05 88.00 54926.18 88888.00 2012-06-07 10:43:23.750 159 12570.08 88.03 54926.20 88888.00 2012-06-07 10:43:23.875 159 12570.10 88.05 54926.25 88888.00 2012-06-07 10:43:24.000 159 12570.10 88.05 54926.20 88888.00 2012-06-07 10:43:24.125 159 12570.08 88.05 54926.18 88888.00 2012-06-07 10:43:24.250 159 12570.00 88.03 54926.18 88888.00 2012-06-07 10:43:24.375 159 12570.05 88.08 54926.18 88888.00 2012-06-07 10:43:24.500 159 12570.05 88.05 54926.18 88888.00 2012-06-07 10:43:24.625 159 12570.10 88.08 54926.15 88888.00 2012-06-07 10:43:24.750 159 12570.08 88.08 54926.18 88888.00 2012-06-07 10:43:24.875 159 12570.08 88.08 54926.18 88888.00 2012-06-07 10:43:25.000 159 12570.08 88.08 54926.18 88888.00 2012-06-07 10:43:25.125 159 12570.15 88.08 54926.18 88888.00 2012-06-07 10:43:25.250 159 12570.10 88.08 54926.18 88888.00 2012-06-07 10:43:25.375 159 12570.10 88.10 54926.20 88888.00 2012-06-07 10:43:25.500 159 12570.10 88.10 54926.15 88888.00 2012-06-07 10:43:25.625 159 12570.10 88.08 54926.15 88888.00 2012-06-07 10:43:25.750 159 12570.08 88.05 54926.12 88888.00 2012-06-07 10:43:25.875 159 12570.05 88.05 54926.18 88888.00 2012-06-07 10:43:26.000 159 12570.05 88.08 54926.20 88888.00 2012-06-07 10:43:26.125 159 12570.00 88.10 54926.18 88888.00 2012-06-07 10:43:26.250 159 12569.98 88.10 54926.20 88888.00 2012-06-07 10:43:26.375 159 12570.10 88.10 54926.15 88888.00 2012-06-07 10:43:26.500 159 12570.12 88.08 54926.18 88888.00 2012-06-07 10:43:26.625 159 12570.08 88.05 54926.15 88888.00 2012-06-07 10:43:26.750 159 12570.00 88.08 54926.18 88888.00 2012-06-07 10:43:26.875 159 12569.98 88.08 54926.18 88888.00 2012-06-07 10:43:27.000 159 12570.02 88.05 54926.15 88888.00 2012-06-07 10:43:27.125 159 12570.12 88.05 54926.15 88888.00 2012-06-07 10:43:27.250 159 12570.15 88.03 54926.20 88888.00 2012-06-07 10:43:27.375 159 12570.12 88.00 54926.18 88888.00 2012-06-07 10:43:27.500 159 12570.15 88.03 54926.18 88888.00 2012-06-07 10:43:27.625 159 12570.15 88.08 54926.18 88888.00 2012-06-07 10:43:27.750 159 12570.17 88.08 54926.22 88888.00 2012-06-07 10:43:27.875 159 12570.23 88.10 54926.25 88888.00 2012-06-07 10:43:28.000 159 12570.17 88.08 54926.20 88888.00 2012-06-07 10:43:28.125 159 12570.10 88.08 54926.20 88888.00 2012-06-07 10:43:28.250 159 12570.05 88.03 54926.20 88888.00 2012-06-07 10:43:28.375 159 12570.10 88.03 54926.20 88888.00 2012-06-07 10:43:28.500 159 12570.15 88.03 54926.22 88888.00 2012-06-07 10:43:28.625 159 12570.17 88.05 54926.20 88888.00 2012-06-07 10:43:28.750 159 12570.17 88.10 54926.22 88888.00 2012-06-07 10:43:28.875 159 12570.10 88.10 54926.22 88888.00 2012-06-07 10:43:29.000 159 12570.08 88.03 54926.18 88888.00 2012-06-07 10:43:29.125 159 12570.10 88.03 54926.20 88888.00 2012-06-07 10:43:29.250 159 12570.12 88.00 54926.20 88888.00 2012-06-07 10:43:29.375 159 12570.20 88.03 54926.22 88888.00 2012-06-07 10:43:29.500 159 12570.17 88.08 54926.20 88888.00 2012-06-07 10:43:29.625 159 12570.17 88.03 54926.18 88888.00 2012-06-07 10:43:29.750 159 12570.15 88.00 54926.20 88888.00 2012-06-07 10:43:29.875 159 12570.12 88.00 54926.18 88888.00 2012-06-07 10:43:30.000 159 12570.12 87.97 54926.12 88888.00 2012-06-07 10:43:30.125 159 12570.15 88.00 54926.15 88888.00 2012-06-07 10:43:30.250 159 12570.12 88.00 54926.18 88888.00 2012-06-07 10:43:30.375 159 12570.17 88.00 54926.18 88888.00 2012-06-07 10:43:30.500 159 12570.23 88.03 54926.18 88888.00 2012-06-07 10:43:30.625 159 12570.23 88.03 54926.18 88888.00 2012-06-07 10:43:30.750 159 12570.17 88.05 54926.20 88888.00 2012-06-07 10:43:30.875 159 12570.20 88.00 54926.20 88888.00 2012-06-07 10:43:31.000 159 12570.23 88.00 54926.18 88888.00 2012-06-07 10:43:31.125 159 12570.20 88.00 54926.22 88888.00 2012-06-07 10:43:31.250 159 12570.20 88.00 54926.22 88888.00 2012-06-07 10:43:31.375 159 12570.23 87.97 54926.18 88888.00 2012-06-07 10:43:31.500 159 12570.25 88.00 54926.15 88888.00 2012-06-07 10:43:31.625 159 12570.25 88.00 54926.15 88888.00 2012-06-07 10:43:31.750 159 12570.23 88.00 54926.12 88888.00 2012-06-07 10:43:31.875 159 12570.23 88.00 54926.18 88888.00 2012-06-07 10:43:32.000 159 12570.23 88.03 54926.15 88888.00 2012-06-07 10:43:32.125 159 12570.20 88.03 54926.15 88888.00 2012-06-07 10:43:32.250 159 12570.25 88.00 54926.18 88888.00 2012-06-07 10:43:32.375 159 12570.33 88.05 54926.18 88888.00 2012-06-07 10:43:32.500 159 12570.30 88.03 54926.18 88888.00 2012-06-07 10:43:32.625 159 12570.27 88.03 54926.12 88888.00 2012-06-07 10:43:32.750 159 12570.27 88.05 54926.12 88888.00 2012-06-07 10:43:32.875 159 12570.27 88.08 54926.18 88888.00 2012-06-07 10:43:33.000 159 12570.30 88.03 54926.12 88888.00 2012-06-07 10:43:33.125 159 12570.30 88.03 54926.15 88888.00 2012-06-07 10:43:33.250 159 12570.25 88.03 54926.15 88888.00 2012-06-07 10:43:33.375 159 12570.33 88.05 54926.18 88888.00 2012-06-07 10:43:33.500 159 12570.27 88.05 54926.18 88888.00 2012-06-07 10:43:33.625 159 12570.27 88.00 54926.18 88888.00 2012-06-07 10:43:33.750 159 12570.33 88.03 54926.18 88888.00 2012-06-07 10:43:33.875 159 12570.35 88.05 54926.18 88888.00 2012-06-07 10:43:34.000 159 12570.35 88.03 54926.18 88888.00 2012-06-07 10:43:34.125 159 12570.38 88.03 54926.22 88888.00 2012-06-07 10:43:34.250 159 12570.38 87.97 54926.22 88888.00 2012-06-07 10:43:34.375 159 12570.38 87.97 54926.25 88888.00 2012-06-07 10:43:34.500 159 12570.38 87.97 54926.20 88888.00 2012-06-07 10:43:34.625 159 12570.40 88.03 54926.22 88888.00 2012-06-07 10:43:34.750 159 12570.40 88.08 54926.25 88888.00 2012-06-07 10:43:34.875 159 12570.30 88.05 54926.25 88888.00 2012-06-07 10:43:35.000 159 12570.27 88.05 54926.25 88888.00 2012-06-07 10:43:35.125 159 12570.30 88.08 54926.25 88888.00 2012-06-07 10:43:35.250 159 12570.33 88.03 54926.20 88888.00 2012-06-07 10:43:35.375 159 12570.33 88.03 54926.20 88888.00 2012-06-07 10:43:35.500 159 12570.33 88.00 54926.18 88888.00 2012-06-07 10:43:35.625 159 12570.33 88.03 54926.18 88888.00 2012-06-07 10:43:35.750 159 12570.38 88.03 54926.12 88888.00 2012-06-07 10:43:35.875 159 12570.40 88.03 54926.15 88888.00 2012-06-07 10:43:36.000 159 12570.35 88.05 54926.15 88888.00 2012-06-07 10:43:36.125 159 12570.30 88.08 54926.18 88888.00 2012-06-07 10:43:36.250 159 12570.30 88.05 54926.15 88888.00 2012-06-07 10:43:36.375 159 12570.38 88.05 54926.18 88888.00 2012-06-07 10:43:36.500 159 12570.35 88.05 54926.20 88888.00 2012-06-07 10:43:36.625 159 12570.30 88.05 54926.20 88888.00 2012-06-07 10:43:36.750 159 12570.27 88.05 54926.18 88888.00 2012-06-07 10:43:36.875 159 12570.23 88.03 54926.15 88888.00 2012-06-07 10:43:37.000 159 12570.35 88.05 54926.12 88888.00 2012-06-07 10:43:37.125 159 12570.35 88.08 54926.12 88888.00 2012-06-07 10:43:37.250 159 12570.38 88.08 54926.15 88888.00 2012-06-07 10:43:37.375 159 12570.40 88.10 54926.15 88888.00 2012-06-07 10:43:37.500 159 12570.42 88.08 54926.15 88888.00 2012-06-07 10:43:37.625 159 12570.42 88.08 54926.15 88888.00 2012-06-07 10:43:37.750 159 12570.40 88.05 54926.12 88888.00 2012-06-07 10:43:37.875 159 12570.38 88.03 54926.18 88888.00 2012-06-07 10:43:38.000 159 12570.40 88.08 54926.18 88888.00 2012-06-07 10:43:38.125 159 12570.42 88.08 54926.20 88888.00 2012-06-07 10:43:38.250 159 12570.48 88.08 54926.22 88888.00 2012-06-07 10:43:38.375 159 12570.55 88.08 54926.18 88888.00 2012-06-07 10:43:38.500 159 12570.52 88.05 54926.12 88888.00 2012-06-07 10:43:38.625 159 12570.45 88.00 54926.12 88888.00 2012-06-07 10:43:38.750 159 12570.42 88.00 54926.15 88888.00 2012-06-07 10:43:38.875 159 12570.40 88.08 54926.18 88888.00 2012-06-07 10:43:39.000 159 12570.42 88.08 54926.20 88888.00 2012-06-07 10:43:39.125 159 12570.40 88.08 54926.20 88888.00 2012-06-07 10:43:39.250 159 12570.35 88.08 54926.20 88888.00 2012-06-07 10:43:39.375 159 12570.33 88.10 54926.18 88888.00 2012-06-07 10:43:39.500 159 12570.38 88.10 54926.20 88888.00 2012-06-07 10:43:39.625 159 12570.40 88.05 54926.18 88888.00 2012-06-07 10:43:39.750 159 12570.42 88.05 54926.20 88888.00 2012-06-07 10:43:39.875 159 12570.45 88.05 54926.18 88888.00 2012-06-07 10:43:40.000 159 12570.40 88.03 54926.18 88888.00 2012-06-07 10:43:40.125 159 12570.40 88.00 54926.18 88888.00 2012-06-07 10:43:40.250 159 12570.45 88.03 54926.18 88888.00 2012-06-07 10:43:40.375 159 12570.48 88.05 54926.20 88888.00 2012-06-07 10:43:40.500 159 12570.45 88.08 54926.20 88888.00 2012-06-07 10:43:40.625 159 12570.50 88.10 54926.18 88888.00 2012-06-07 10:43:40.750 159 12570.48 88.10 54926.20 88888.00 2012-06-07 10:43:40.875 159 12570.45 88.10 54926.20 88888.00 2012-06-07 10:43:41.000 159 12570.52 88.08 54926.18 88888.00 2012-06-07 10:43:41.125 159 12570.58 88.08 54926.20 88888.00 2012-06-07 10:43:41.250 159 12570.50 88.12 54926.22 88888.00 2012-06-07 10:43:41.375 159 12570.48 88.12 54926.22 88888.00 2012-06-07 10:43:41.500 159 12570.52 88.10 54926.20 88888.00 2012-06-07 10:43:41.625 159 12570.55 88.08 54926.18 88888.00 2012-06-07 10:43:41.750 159 12570.55 88.08 54926.18 88888.00 2012-06-07 10:43:41.875 159 12570.52 88.08 54926.20 88888.00 2012-06-07 10:43:42.000 159 12570.48 88.08 54926.18 88888.00 2012-06-07 10:43:42.125 159 12570.50 88.10 54926.18 88888.00 2012-06-07 10:43:42.250 159 12570.42 88.10 54926.18 88888.00 2012-06-07 10:43:42.375 159 12570.48 88.12 54926.15 88888.00 2012-06-07 10:43:42.500 159 12570.48 88.10 54926.15 88888.00 2012-06-07 10:43:42.625 159 12570.40 88.08 54926.15 88888.00 2012-06-07 10:43:42.750 159 12570.38 88.08 54926.15 88888.00 2012-06-07 10:43:42.875 159 12570.42 88.05 54926.20 88888.00 2012-06-07 10:43:43.000 159 12570.55 88.08 54926.20 88888.00 2012-06-07 10:43:43.125 159 12570.50 88.08 54926.18 88888.00 2012-06-07 10:43:43.250 159 12570.48 88.05 54926.15 88888.00 2012-06-07 10:43:43.375 159 12570.55 88.08 54926.15 88888.00 2012-06-07 10:43:43.500 159 12570.52 88.08 54926.15 88888.00 2012-06-07 10:43:43.625 159 12570.50 88.08 54926.18 88888.00 2012-06-07 10:43:43.750 159 12570.40 88.10 54926.20 88888.00 2012-06-07 10:43:43.875 159 12570.40 88.12 54926.18 88888.00 2012-06-07 10:43:44.000 159 12570.55 88.12 54926.18 88888.00 2012-06-07 10:43:44.125 159 12570.60 88.12 54926.22 88888.00 2012-06-07 10:43:44.250 159 12570.58 88.12 54926.25 88888.00 2012-06-07 10:43:44.375 159 12570.62 88.12 54926.20 88888.00 2012-06-07 10:43:44.500 159 12570.62 88.12 54926.15 88888.00 2012-06-07 10:43:44.625 159 12570.58 88.10 54926.12 88888.00 2012-06-07 10:43:44.750 159 12570.50 88.08 54926.12 88888.00 2012-06-07 10:43:44.875 159 12570.45 88.10 54926.12 88888.00 2012-06-07 10:43:45.000 159 12570.48 88.12 54926.12 88888.00 2012-06-07 10:43:45.125 159 12570.48 88.15 54926.18 88888.00 2012-06-07 10:43:45.250 159 12570.42 88.15 54926.18 88888.00 2012-06-07 10:43:45.375 159 12570.40 88.17 54926.18 88888.00 2012-06-07 10:43:45.500 159 12570.42 88.12 54926.15 88888.00 2012-06-07 10:43:45.625 159 12570.40 88.12 54926.18 88888.00 2012-06-07 10:43:45.750 159 12570.35 88.17 54926.20 88888.00 2012-06-07 10:43:45.875 159 12570.40 88.15 54926.18 88888.00 2012-06-07 10:43:46.000 159 12570.45 88.12 54926.15 88888.00 2012-06-07 10:43:46.125 159 12570.52 88.15 54926.18 88888.00 2012-06-07 10:43:46.250 159 12570.50 88.15 54926.20 88888.00 2012-06-07 10:43:46.375 159 12570.52 88.15 54926.20 88888.00 2012-06-07 10:43:46.500 159 12570.48 88.17 54926.20 88888.00 2012-06-07 10:43:46.625 159 12570.48 88.17 54926.20 88888.00 2012-06-07 10:43:46.750 159 12570.52 88.20 54926.25 88888.00 2012-06-07 10:43:46.875 159 12570.52 88.15 54926.22 88888.00 2012-06-07 10:43:47.000 159 12570.52 88.15 54926.22 88888.00 2012-06-07 10:43:47.125 159 12570.48 88.20 54926.22 88888.00 2012-06-07 10:43:47.250 159 12570.45 88.17 54926.22 88888.00 2012-06-07 10:43:47.375 159 12570.45 88.17 54926.20 88888.00 2012-06-07 10:43:47.500 159 12570.42 88.12 54926.20 88888.00 2012-06-07 10:43:47.625 159 12570.40 88.15 54926.20 88888.00 2012-06-07 10:43:47.750 159 12570.45 88.15 54926.18 88888.00 2012-06-07 10:43:47.875 159 12570.48 88.17 54926.18 88888.00 2012-06-07 10:43:48.000 159 12570.52 88.15 54926.18 88888.00 2012-06-07 10:43:48.125 159 12570.50 88.15 54926.20 88888.00 2012-06-07 10:43:48.250 159 12570.45 88.17 54926.22 88888.00 2012-06-07 10:43:48.375 159 12570.48 88.20 54926.18 88888.00 2012-06-07 10:43:48.500 159 12570.48 88.22 54926.20 88888.00 2012-06-07 10:43:48.625 159 12570.48 88.20 54926.20 88888.00 2012-06-07 10:43:48.750 159 12570.48 88.17 54926.22 88888.00 2012-06-07 10:43:48.875 159 12570.45 88.17 54926.22 88888.00 2012-06-07 10:43:49.000 159 12570.45 88.20 54926.25 88888.00 2012-06-07 10:43:49.125 159 12570.48 88.17 54926.22 88888.00 2012-06-07 10:43:49.250 159 12570.45 88.15 54926.18 88888.00 2012-06-07 10:43:49.375 159 12570.50 88.15 54926.15 88888.00 2012-06-07 10:43:49.500 159 12570.50 88.20 54926.18 88888.00 2012-06-07 10:43:49.625 159 12570.55 88.20 54926.22 88888.00 2012-06-07 10:43:49.750 159 12570.65 88.17 54926.20 88888.00 2012-06-07 10:43:49.875 159 12570.62 88.15 54926.18 88888.00 2012-06-07 10:43:50.000 159 12570.55 88.10 54926.15 88888.00 2012-06-07 10:43:50.125 159 12570.52 88.12 54926.20 88888.00 2012-06-07 10:43:50.250 159 12570.52 88.15 54926.22 88888.00 2012-06-07 10:43:50.375 159 12570.60 88.20 54926.20 88888.00 2012-06-07 10:43:50.500 159 12570.52 88.17 54926.20 88888.00 2012-06-07 10:43:50.625 159 12570.50 88.20 54926.20 88888.00 2012-06-07 10:43:50.750 159 12570.50 88.20 54926.20 88888.00 2012-06-07 10:43:50.875 159 12570.45 88.15 54926.20 88888.00 2012-06-07 10:43:51.000 159 12570.48 88.15 54926.20 88888.00 2012-06-07 10:43:51.125 159 12570.48 88.17 54926.22 88888.00 2012-06-07 10:43:51.250 159 12570.42 88.15 54926.20 88888.00 2012-06-07 10:43:51.375 159 12570.42 88.12 54926.20 88888.00 2012-06-07 10:43:51.500 159 12570.42 88.15 54926.22 88888.00 2012-06-07 10:43:51.625 159 12570.48 88.20 54926.22 88888.00 2012-06-07 10:43:51.750 159 12570.45 88.22 54926.22 88888.00 2012-06-07 10:43:51.875 159 12570.38 88.17 54926.20 88888.00 2012-06-07 10:43:52.000 159 12570.38 88.17 54926.22 88888.00 2012-06-07 10:43:52.125 159 12570.45 88.17 54926.22 88888.00 2012-06-07 10:43:52.250 159 12570.40 88.12 54926.25 88888.00 2012-06-07 10:43:52.375 159 12570.40 88.15 54926.20 88888.00 2012-06-07 10:43:52.500 159 12570.42 88.12 54926.22 88888.00 2012-06-07 10:43:52.625 159 12570.42 88.12 54926.22 88888.00 2012-06-07 10:43:52.750 159 12570.42 88.17 54926.22 88888.00 2012-06-07 10:43:52.875 159 12570.40 88.17 54926.20 88888.00 2012-06-07 10:43:53.000 159 12570.40 88.15 54926.25 88888.00 2012-06-07 10:43:53.125 159 12570.42 88.15 54926.25 88888.00 2012-06-07 10:43:53.250 159 12570.40 88.12 54926.22 88888.00 2012-06-07 10:43:53.375 159 12570.40 88.15 54926.22 88888.00 2012-06-07 10:43:53.500 159 12570.40 88.15 54926.25 88888.00 2012-06-07 10:43:53.625 159 12570.40 88.17 54926.25 88888.00 2012-06-07 10:43:53.750 159 12570.40 88.15 54926.25 88888.00 2012-06-07 10:43:53.875 159 12570.45 88.17 54926.25 88888.00 2012-06-07 10:43:54.000 159 12570.42 88.17 54926.28 88888.00 2012-06-07 10:43:54.125 159 12570.35 88.15 54926.22 88888.00 2012-06-07 10:43:54.250 159 12570.35 88.17 54926.22 88888.00 2012-06-07 10:43:54.375 159 12570.40 88.15 54926.22 88888.00 2012-06-07 10:43:54.500 159 12570.45 88.17 54926.22 88888.00 2012-06-07 10:43:54.625 159 12570.40 88.12 54926.20 88888.00 2012-06-07 10:43:54.750 159 12570.40 88.15 54926.22 88888.00 2012-06-07 10:43:54.875 159 12570.40 88.20 54926.22 88888.00 2012-06-07 10:43:55.000 159 12570.40 88.20 54926.20 88888.00 2012-06-07 10:43:55.125 159 12570.38 88.20 54926.22 88888.00 2012-06-07 10:43:55.250 159 12570.35 88.20 54926.28 88888.00 2012-06-07 10:43:55.375 159 12570.38 88.20 54926.28 88888.00 2012-06-07 10:43:55.500 159 12570.38 88.20 54926.20 88888.00 2012-06-07 10:43:55.625 159 12570.38 88.22 54926.28 88888.00 2012-06-07 10:43:55.750 159 12570.42 88.17 54926.28 88888.00 2012-06-07 10:43:55.875 159 12570.48 88.20 54926.22 88888.00 2012-06-07 10:43:56.000 159 12570.48 88.20 54926.22 88888.00 2012-06-07 10:43:56.125 159 12570.45 88.22 54926.25 88888.00 2012-06-07 10:43:56.250 159 12570.38 88.22 54926.28 88888.00 2012-06-07 10:43:56.375 159 12570.38 88.22 54926.22 88888.00 2012-06-07 10:43:56.500 159 12570.33 88.22 54926.22 88888.00 2012-06-07 10:43:56.625 159 12570.35 88.20 54926.20 88888.00 2012-06-07 10:43:56.750 159 12570.33 88.17 54926.25 88888.00 2012-06-07 10:43:56.875 159 12570.30 88.20 54926.25 88888.00 2012-06-07 10:43:57.000 159 12570.30 88.22 54926.30 88888.00 2012-06-07 10:43:57.125 159 12570.33 88.20 54926.28 88888.00 2012-06-07 10:43:57.250 159 12570.30 88.22 54926.28 88888.00 2012-06-07 10:43:57.375 159 12570.35 88.25 54926.25 88888.00 2012-06-07 10:43:57.500 159 12570.30 88.28 54926.30 88888.00 2012-06-07 10:43:57.625 159 12570.33 88.28 54926.30 88888.00 2012-06-07 10:43:57.750 159 12570.35 88.25 54926.30 88888.00 2012-06-07 10:43:57.875 159 12570.33 88.22 54926.30 88888.00 2012-06-07 10:43:58.000 159 12570.30 88.25 54926.30 88888.00 2012-06-07 10:43:58.125 159 12570.35 88.25 54926.28 88888.00 2012-06-07 10:43:58.250 159 12570.33 88.22 54926.30 88888.00 2012-06-07 10:43:58.375 159 12570.27 88.25 54926.30 88888.00 2012-06-07 10:43:58.500 159 12570.30 88.25 54926.30 88888.00 2012-06-07 10:43:58.625 159 12570.33 88.22 54926.32 88888.00 2012-06-07 10:43:58.750 159 12570.33 88.25 54926.32 88888.00 2012-06-07 10:43:58.875 159 12570.27 88.25 54926.28 88888.00 2012-06-07 10:43:59.000 159 12570.27 88.28 54926.30 88888.00 2012-06-07 10:43:59.125 159 12570.27 88.25 54926.30 88888.00 2012-06-07 10:43:59.250 159 12570.20 88.25 54926.32 88888.00 2012-06-07 10:43:59.375 159 12570.25 88.30 54926.32 88888.00 2012-06-07 10:43:59.500 159 12570.30 88.35 54926.32 88888.00 2012-06-07 10:43:59.625 159 12570.27 88.30 54926.30 88888.00 2012-06-07 10:43:59.750 159 12570.23 88.30 54926.28 88888.00 2012-06-07 10:43:59.875 159 12570.20 88.28 54926.25 88888.00 2012-06-07 10:44:00.000 159 12570.23 88.28 54926.25 88888.00 2012-06-07 10:44:00.125 159 12570.27 88.33 54926.30 88888.00 2012-06-07 10:44:00.250 159 12570.23 88.30 54926.28 88888.00 2012-06-07 10:44:00.375 159 12570.20 88.33 54926.25 88888.00 2012-06-07 10:44:00.500 159 12570.23 88.28 54926.30 88888.00 2012-06-07 10:44:00.625 159 12570.27 88.30 54926.35 88888.00 2012-06-07 10:44:00.750 159 12570.30 88.33 54926.35 88888.00 2012-06-07 10:44:00.875 159 12570.33 88.35 54926.35 88888.00 2012-06-07 10:44:01.000 159 12570.35 88.38 54926.30 88888.00 2012-06-07 10:44:01.125 159 12570.35 88.35 54926.28 88888.00 2012-06-07 10:44:01.250 159 12570.30 88.33 54926.28 88888.00 2012-06-07 10:44:01.375 159 12570.33 88.30 54926.25 88888.00 2012-06-07 10:44:01.500 159 12570.35 88.35 54926.28 88888.00 2012-06-07 10:44:01.625 159 12570.35 88.38 54926.28 88888.00 2012-06-07 10:44:01.750 159 12570.35 88.35 54926.25 88888.00 2012-06-07 10:44:01.875 159 12570.30 88.33 54926.28 88888.00 2012-06-07 10:44:02.000 159 12570.30 88.35 54926.30 88888.00 2012-06-07 10:44:02.125 159 12570.20 88.38 54926.28 88888.00 2012-06-07 10:44:02.250 159 12570.15 88.35 54926.30 88888.00 2012-06-07 10:44:02.375 159 12570.20 88.35 54926.30 88888.00 2012-06-07 10:44:02.500 159 12570.17 88.40 54926.32 88888.00 2012-06-07 10:44:02.625 159 12570.20 88.40 54926.30 88888.00 2012-06-07 10:44:02.750 159 12570.23 88.38 54926.32 88888.00 2012-06-07 10:44:02.875 159 12570.20 88.42 54926.32 88888.00 2012-06-07 10:44:03.000 159 12570.23 88.38 54926.30 88888.00 2012-06-07 10:44:03.125 159 12570.20 88.35 54926.32 88888.00 2012-06-07 10:44:03.250 159 12570.17 88.38 54926.35 88888.00 2012-06-07 10:44:03.375 159 12570.15 88.38 54926.35 88888.00 2012-06-07 10:44:03.500 159 12570.17 88.38 54926.32 88888.00 2012-06-07 10:44:03.625 159 12570.23 88.38 54926.30 88888.00 2012-06-07 10:44:03.750 159 12570.23 88.35 54926.32 88888.00 2012-06-07 10:44:03.875 159 12570.17 88.35 54926.32 88888.00 2012-06-07 10:44:04.000 159 12570.15 88.35 54926.30 88888.00 2012-06-07 10:44:04.125 159 12570.15 88.38 54926.35 88888.00 2012-06-07 10:44:04.250 159 12570.12 88.38 54926.38 88888.00 2012-06-07 10:44:04.375 159 12570.17 88.38 54926.38 88888.00 2012-06-07 10:44:04.500 159 12570.17 88.38 54926.40 88888.00 2012-06-07 10:44:04.625 159 12570.17 88.38 54926.40 88888.00 2012-06-07 10:44:04.750 159 12570.20 88.38 54926.35 88888.00 2012-06-07 10:44:04.875 159 12570.23 88.35 54926.35 88888.00 2012-06-07 10:44:05.000 159 12570.23 88.35 54926.32 88888.00 2012-06-07 10:44:05.125 159 12570.17 88.35 54926.32 88888.00 2012-06-07 10:44:05.250 159 12570.10 88.38 54926.38 88888.00 2012-06-07 10:44:05.375 159 12570.17 88.38 54926.38 88888.00 2012-06-07 10:44:05.500 159 12570.12 88.40 54926.35 88888.00 2012-06-07 10:44:05.625 159 12570.10 88.38 54926.38 88888.00 2012-06-07 10:44:05.750 159 12570.02 88.40 54926.38 88888.00 2012-06-07 10:44:05.875 159 12570.02 88.38 54926.35 88888.00 2012-06-07 10:44:06.000 159 12570.08 88.35 54926.35 88888.00 2012-06-07 10:44:06.125 159 12570.10 88.33 54926.35 88888.00 2012-06-07 10:44:06.250 159 12570.10 88.33 54926.38 88888.00 2012-06-07 10:44:06.375 159 12570.12 88.38 54926.40 88888.00 2012-06-07 10:44:06.500 159 12570.17 88.40 54926.38 88888.00 2012-06-07 10:44:06.625 159 12570.15 88.33 54926.35 88888.00 2012-06-07 10:44:06.750 159 12570.12 88.35 54926.35 88888.00 2012-06-07 10:44:06.875 159 12570.10 88.33 54926.35 88888.00 2012-06-07 10:44:07.000 159 12570.17 88.35 54926.32 88888.00 2012-06-07 10:44:07.125 159 12570.17 88.38 54926.35 88888.00 2012-06-07 10:44:07.250 159 12570.20 88.40 54926.35 88888.00 2012-06-07 10:44:07.375 159 12570.23 88.40 54926.32 88888.00 2012-06-07 10:44:07.500 159 12570.17 88.38 54926.32 88888.00 2012-06-07 10:44:07.625 159 12570.17 88.40 54926.32 88888.00 2012-06-07 10:44:07.750 159 12570.15 88.42 54926.38 88888.00 2012-06-07 10:44:07.875 159 12570.17 88.40 54926.38 88888.00 2012-06-07 10:44:08.000 159 12570.17 88.40 54926.38 88888.00 2012-06-07 10:44:08.125 159 12570.15 88.42 54926.35 88888.00 2012-06-07 10:44:08.250 159 12570.12 88.38 54926.35 88888.00 2012-06-07 10:44:08.375 159 12570.15 88.40 54926.35 88888.00 2012-06-07 10:44:08.500 159 12570.12 88.42 54926.38 88888.00 2012-06-07 10:44:08.625 159 12570.12 88.45 54926.38 88888.00 2012-06-07 10:44:08.750 159 12570.17 88.45 54926.38 88888.00 2012-06-07 10:44:08.875 159 12570.17 88.47 54926.38 88888.00 2012-06-07 10:44:09.000 159 12570.10 88.45 54926.38 88888.00 2012-06-07 10:44:09.125 159 12570.05 88.45 54926.38 88888.00 2012-06-07 10:44:09.250 159 12570.05 88.45 54926.40 88888.00 2012-06-07 10:44:09.375 159 12570.15 88.53 54926.43 88888.00 2012-06-07 10:44:09.500 159 12570.23 88.53 54926.43 88888.00 2012-06-07 10:44:09.625 159 12570.20 88.50 54926.43 88888.00 2012-06-07 10:44:09.750 159 12570.15 88.47 54926.43 88888.00 2012-06-07 10:44:09.875 159 12570.15 88.47 54926.43 88888.00 2012-06-07 10:44:10.000 159 12570.10 88.47 54926.45 88888.00 2012-06-07 10:44:10.125 159 12570.10 88.47 54926.45 88888.00 2012-06-07 10:44:10.250 159 12570.10 88.45 54926.45 88888.00 2012-06-07 10:44:10.375 159 12570.10 88.42 54926.43 88888.00 2012-06-07 10:44:10.500 159 12570.12 88.45 54926.40 88888.00 2012-06-07 10:44:10.625 159 12570.10 88.45 54926.43 88888.00 2012-06-07 10:44:10.750 159 12570.05 88.45 54926.43 88888.00 2012-06-07 10:44:10.875 159 12570.02 88.45 54926.40 88888.00 2012-06-07 10:44:11.000 159 12570.08 88.42 54926.38 88888.00 2012-06-07 10:44:11.125 159 12570.17 88.45 54926.40 88888.00 2012-06-07 10:44:11.250 159 12570.10 88.47 54926.40 88888.00 2012-06-07 10:44:11.375 159 12570.12 88.47 54926.40 88888.00 2012-06-07 10:44:11.500 159 12570.12 88.47 54926.40 88888.00 2012-06-07 10:44:11.625 159 12570.15 88.53 54926.40 88888.00 2012-06-07 10:44:11.750 159 12570.12 88.50 54926.40 88888.00 2012-06-07 10:44:11.875 159 12570.10 88.45 54926.38 88888.00 2012-06-07 10:44:12.000 159 12570.12 88.45 54926.35 88888.00 2012-06-07 10:44:12.125 159 12570.12 88.50 54926.38 88888.00 2012-06-07 10:44:12.250 159 12570.10 88.50 54926.38 88888.00 2012-06-07 10:44:12.375 159 12570.10 88.50 54926.38 88888.00 2012-06-07 10:44:12.500 159 12570.08 88.50 54926.35 88888.00 2012-06-07 10:44:12.625 159 12570.05 88.53 54926.40 88888.00 2012-06-07 10:44:12.750 159 12570.05 88.50 54926.43 88888.00 2012-06-07 10:44:12.875 159 12570.12 88.47 54926.38 88888.00 2012-06-07 10:44:13.000 159 12570.12 88.45 54926.38 88888.00 2012-06-07 10:44:13.125 159 12570.15 88.47 54926.40 88888.00 2012-06-07 10:44:13.250 159 12570.12 88.50 54926.40 88888.00 2012-06-07 10:44:13.375 159 12570.15 88.50 54926.40 88888.00 2012-06-07 10:44:13.500 159 12570.15 88.47 54926.38 88888.00 2012-06-07 10:44:13.625 159 12570.17 88.47 54926.38 88888.00 2012-06-07 10:44:13.750 159 12570.20 88.47 54926.38 88888.00 2012-06-07 10:44:13.875 159 12570.20 88.50 54926.35 88888.00 2012-06-07 10:44:14.000 159 12570.23 88.50 54926.40 88888.00 2012-06-07 10:44:14.125 159 12570.23 88.47 54926.38 88888.00 2012-06-07 10:44:14.250 159 12570.25 88.42 54926.38 88888.00 2012-06-07 10:44:14.375 159 12570.27 88.47 54926.38 88888.00 2012-06-07 10:44:14.500 159 12570.30 88.53 54926.40 88888.00 2012-06-07 10:44:14.625 159 12570.25 88.53 54926.40 88888.00 2012-06-07 10:44:14.750 159 12570.33 88.53 54926.43 88888.00 2012-06-07 10:44:14.875 159 12570.30 88.53 54926.43 88888.00 2012-06-07 10:44:15.000 159 12570.27 88.53 54926.40 88888.00 2012-06-07 10:44:15.125 159 12570.27 88.53 54926.45 88888.00 2012-06-07 10:44:15.250 159 12570.23 88.53 54926.45 88888.00 2012-06-07 10:44:15.375 159 12570.25 88.50 54926.45 88888.00 2012-06-07 10:44:15.500 159 12570.23 88.53 54926.45 88888.00 2012-06-07 10:44:15.625 159 12570.30 88.53 54926.47 88888.00 2012-06-07 10:44:15.750 159 12570.30 88.53 54926.45 88888.00 2012-06-07 10:44:15.875 159 12570.25 88.53 54926.47 88888.00 2012-06-07 10:44:16.000 159 12570.23 88.50 54926.45 88888.00 2012-06-07 10:44:16.125 159 12570.23 88.50 54926.45 88888.00 2012-06-07 10:44:16.250 159 12570.20 88.50 54926.45 88888.00 2012-06-07 10:44:16.375 159 12570.17 88.50 54926.45 88888.00 2012-06-07 10:44:16.500 159 12570.12 88.47 54926.47 88888.00 2012-06-07 10:44:16.625 159 12570.15 88.47 54926.47 88888.00 2012-06-07 10:44:16.750 159 12570.12 88.53 54926.47 88888.00 2012-06-07 10:44:16.875 159 12570.23 88.53 54926.47 88888.00 2012-06-07 10:44:17.000 159 12570.33 88.50 54926.43 88888.00 2012-06-07 10:44:17.125 159 12570.38 88.53 54926.50 88888.00 2012-06-07 10:44:17.250 159 12570.33 88.55 54926.55 88888.00 2012-06-07 10:44:17.375 159 12570.30 88.55 54926.53 88888.00 2012-06-07 10:44:17.500 159 12570.20 88.55 54926.47 88888.00 2012-06-07 10:44:17.625 159 12570.20 88.55 54926.47 88888.00 2012-06-07 10:44:17.750 159 12570.25 88.55 54926.50 88888.00 2012-06-07 10:44:17.875 159 12570.23 88.53 54926.47 88888.00 2012-06-07 10:44:18.000 159 12570.20 88.47 54926.43 88888.00 2012-06-07 10:44:18.125 159 12570.20 88.50 54926.43 88888.00 2012-06-07 10:44:18.250 159 12570.23 88.50 54926.43 88888.00 2012-06-07 10:44:18.375 159 12570.27 88.53 54926.45 88888.00 2012-06-07 10:44:18.500 159 12570.25 88.53 54926.45 88888.00 2012-06-07 10:44:18.625 159 12570.17 88.47 54926.45 88888.00 2012-06-07 10:44:18.750 159 12570.20 88.47 54926.43 88888.00 2012-06-07 10:44:18.875 159 12570.25 88.47 54926.43 88888.00 2012-06-07 10:44:19.000 159 12570.27 88.53 54926.43 88888.00 2012-06-07 10:44:19.125 159 12570.23 88.55 54926.47 88888.00 2012-06-07 10:44:19.250 159 12570.20 88.47 54926.47 88888.00 2012-06-07 10:44:19.375 159 12570.27 88.47 54926.45 88888.00 2012-06-07 10:44:19.500 159 12570.27 88.50 54926.47 88888.00 2012-06-07 10:44:19.625 159 12570.27 88.58 54926.50 88888.00 2012-06-07 10:44:19.750 159 12570.23 88.55 54926.45 88888.00 2012-06-07 10:44:19.875 159 12570.23 88.53 54926.43 88888.00 2012-06-07 10:44:20.000 159 12570.20 88.50 54926.45 88888.00 2012-06-07 10:44:20.125 159 12570.20 88.47 54926.47 88888.00 2012-06-07 10:44:20.250 159 12570.17 88.45 54926.45 88888.00 2012-06-07 10:44:20.375 159 12570.17 88.47 54926.45 88888.00 2012-06-07 10:44:20.500 159 12570.23 88.47 54926.47 88888.00 2012-06-07 10:44:20.625 159 12570.30 88.53 54926.50 88888.00 2012-06-07 10:44:20.750 159 12570.33 88.53 54926.53 88888.00 2012-06-07 10:44:20.875 159 12570.33 88.47 54926.50 88888.00 2012-06-07 10:44:21.000 159 12570.27 88.45 54926.47 88888.00 2012-06-07 10:44:21.125 159 12570.27 88.50 54926.53 88888.00 2012-06-07 10:44:21.250 159 12570.25 88.50 54926.50 88888.00 2012-06-07 10:44:21.375 159 12570.27 88.50 54926.50 88888.00 2012-06-07 10:44:21.500 159 12570.30 88.50 54926.53 88888.00 2012-06-07 10:44:21.625 159 12570.30 88.55 54926.50 88888.00 2012-06-07 10:44:21.750 159 12570.25 88.55 54926.50 88888.00 2012-06-07 10:44:21.875 159 12570.23 88.50 54926.53 88888.00 2012-06-07 10:44:22.000 159 12570.25 88.50 54926.50 88888.00 2012-06-07 10:44:22.125 159 12570.27 88.50 54926.53 88888.00 2012-06-07 10:44:22.250 159 12570.20 88.53 54926.55 88888.00 2012-06-07 10:44:22.375 159 12570.20 88.50 54926.55 88888.00 2012-06-07 10:44:22.500 159 12570.20 88.47 54926.53 88888.00 2012-06-07 10:44:22.625 159 12570.25 88.47 54926.50 88888.00 2012-06-07 10:44:22.750 159 12570.30 88.47 54926.50 88888.00 2012-06-07 10:44:22.875 159 12570.25 88.53 54926.55 88888.00 2012-06-07 10:44:23.000 159 12570.23 88.50 54926.57 88888.00 2012-06-07 10:44:23.125 159 12570.27 88.50 54926.55 88888.00 2012-06-07 10:44:23.250 159 12570.30 88.50 54926.55 88888.00 2012-06-07 10:44:23.375 159 12570.30 88.53 54926.53 88888.00 2012-06-07 10:44:23.500 159 12570.30 88.50 54926.50 88888.00 2012-06-07 10:44:23.625 159 12570.30 88.47 54926.53 88888.00 2012-06-07 10:44:23.750 159 12570.27 88.53 54926.47 88888.00 2012-06-07 10:44:23.875 159 12570.25 88.55 54926.50 88888.00 2012-06-07 10:44:24.000 159 12570.25 88.50 54926.50 88888.00 2012-06-07 10:44:24.125 159 12570.33 88.47 54926.53 88888.00 2012-06-07 10:44:24.250 159 12570.35 88.45 54926.50 88888.00 2012-06-07 10:44:24.375 159 12570.30 88.47 54926.50 88888.00 2012-06-07 10:44:24.500 159 12570.25 88.47 54926.47 88888.00 2012-06-07 10:44:24.625 159 12570.27 88.45 54926.53 88888.00 2012-06-07 10:44:24.750 159 12570.23 88.50 54926.55 88888.00 2012-06-07 10:44:24.875 159 12570.20 88.50 54926.53 88888.00 2012-06-07 10:44:25.000 159 12570.30 88.53 54926.55 88888.00 2012-06-07 10:44:25.125 159 12570.35 88.50 54926.55 88888.00 2012-06-07 10:44:25.250 159 12570.33 88.47 54926.55 88888.00 2012-06-07 10:44:25.375 159 12570.35 88.50 54926.55 88888.00 2012-06-07 10:44:25.500 159 12570.33 88.50 54926.55 88888.00 2012-06-07 10:44:25.625 159 12570.30 88.45 54926.50 88888.00 2012-06-07 10:44:25.750 159 12570.33 88.45 54926.50 88888.00 2012-06-07 10:44:25.875 159 12570.35 88.47 54926.50 88888.00 2012-06-07 10:44:26.000 159 12570.38 88.50 54926.53 88888.00 2012-06-07 10:44:26.125 159 12570.33 88.47 54926.53 88888.00 2012-06-07 10:44:26.250 159 12570.25 88.42 54926.50 88888.00 2012-06-07 10:44:26.375 159 12570.23 88.42 54926.53 88888.00 2012-06-07 10:44:26.500 159 12570.23 88.40 54926.55 88888.00 2012-06-07 10:44:26.625 159 12570.20 88.40 54926.55 88888.00 2012-06-07 10:44:26.750 159 12570.23 88.45 54926.53 88888.00 2012-06-07 10:44:26.875 159 12570.27 88.45 54926.53 88888.00 2012-06-07 10:44:27.000 159 12570.30 88.42 54926.53 88888.00 2012-06-07 10:44:27.125 159 12570.23 88.42 54926.57 88888.00 2012-06-07 10:44:27.250 159 12570.23 88.42 54926.55 88888.00 2012-06-07 10:44:27.375 159 12570.27 88.42 54926.55 88888.00 2012-06-07 10:44:27.500 159 12570.27 88.42 54926.55 88888.00 2012-06-07 10:44:27.625 159 12570.30 88.42 54926.57 88888.00 2012-06-07 10:44:27.750 159 12570.30 88.40 54926.60 88888.00 2012-06-07 10:44:27.875 159 12570.27 88.40 54926.62 88888.00 2012-06-07 10:44:28.000 159 12570.25 88.38 54926.60 88888.00 2012-06-07 10:44:28.125 159 12570.27 88.40 54926.60 88888.00 2012-06-07 10:44:28.250 159 12570.17 88.42 54926.60 88888.00 2012-06-07 10:44:28.375 159 12570.23 88.42 54926.62 88888.00 2012-06-07 10:44:28.500 159 12570.25 88.40 54926.62 88888.00 2012-06-07 10:44:28.625 159 12570.25 88.40 54926.62 88888.00 2012-06-07 10:44:28.750 159 12570.25 88.40 54926.62 88888.00 2012-06-07 10:44:28.875 159 12570.25 88.38 54926.60 88888.00 2012-06-07 10:44:29.000 159 12570.25 88.38 54926.60 88888.00 2012-06-07 10:44:29.125 159 12570.25 88.42 54926.62 88888.00 2012-06-07 10:44:29.250 159 12570.20 88.38 54926.60 88888.00 2012-06-07 10:44:29.375 159 12570.23 88.38 54926.57 88888.00 2012-06-07 10:44:29.500 159 12570.23 88.40 54926.60 88888.00 2012-06-07 10:44:29.625 159 12570.23 88.40 54926.60 88888.00 2012-06-07 10:44:29.750 159 12570.25 88.40 54926.60 88888.00 2012-06-07 10:44:29.875 159 12570.23 88.40 54926.57 88888.00 2012-06-07 10:44:30.000 159 12570.25 88.40 54926.55 88888.00 2012-06-07 10:44:30.125 159 12570.27 88.40 54926.55 88888.00 2012-06-07 10:44:30.250 159 12570.23 88.40 54926.57 88888.00 2012-06-07 10:44:30.375 159 12570.27 88.42 54926.57 88888.00 2012-06-07 10:44:30.500 159 12570.30 88.40 54926.57 88888.00 2012-06-07 10:44:30.625 159 12570.27 88.38 54926.60 88888.00 2012-06-07 10:44:30.750 159 12570.27 88.38 54926.60 88888.00 2012-06-07 10:44:30.875 159 12570.27 88.40 54926.57 88888.00 2012-06-07 10:44:31.000 159 12570.30 88.35 54926.55 88888.00 2012-06-07 10:44:31.125 159 12570.33 88.35 54926.57 88888.00 2012-06-07 10:44:31.250 159 12570.33 88.38 54926.60 88888.00 2012-06-07 10:44:31.375 159 12570.27 88.35 54926.57 88888.00 2012-06-07 10:44:31.500 159 12570.23 88.33 54926.55 88888.00 2012-06-07 10:44:31.625 159 12570.25 88.33 54926.55 88888.00 2012-06-07 10:44:31.750 159 12570.30 88.38 54926.57 88888.00 2012-06-07 10:44:31.875 159 12570.33 88.38 54926.57 88888.00 2012-06-07 10:44:32.000 159 12570.35 88.35 54926.57 88888.00 2012-06-07 10:44:32.125 159 12570.35 88.35 54926.60 88888.00 2012-06-07 10:44:32.250 159 12570.38 88.38 54926.60 88888.00 2012-06-07 10:44:32.375 159 12570.42 88.38 54926.60 88888.00 2012-06-07 10:44:32.500 159 12570.42 88.38 54926.57 88888.00 2012-06-07 10:44:32.625 159 12570.40 88.35 54926.57 88888.00 2012-06-07 10:44:32.750 159 12570.40 88.35 54926.57 88888.00 2012-06-07 10:44:32.875 159 12570.38 88.38 54926.57 88888.00 2012-06-07 10:44:33.000 159 12570.38 88.35 54926.55 88888.00 2012-06-07 10:44:33.125 159 12570.38 88.30 54926.60 88888.00 2012-06-07 10:44:33.250 159 12570.38 88.33 54926.62 88888.00 2012-06-07 10:44:33.375 159 12570.40 88.38 54926.65 88888.00 2012-06-07 10:44:33.500 159 12570.35 88.38 54926.65 88888.00 2012-06-07 10:44:33.625 159 12570.35 88.35 54926.62 88888.00 2012-06-07 10:44:33.750 159 12570.35 88.35 54926.62 88888.00 2012-06-07 10:44:33.875 159 12570.35 88.30 54926.60 88888.00 2012-06-07 10:44:34.000 159 12570.38 88.30 54926.62 88888.00 2012-06-07 10:44:34.125 159 12570.38 88.35 54926.65 88888.00 2012-06-07 10:44:34.250 159 12570.38 88.33 54926.68 88888.00 2012-06-07 10:44:34.375 159 12570.42 88.33 54926.65 88888.00 2012-06-07 10:44:34.500 159 12570.38 88.33 54926.68 88888.00 2012-06-07 10:44:34.625 159 12570.30 88.30 54926.65 88888.00 2012-06-07 10:44:34.750 159 12570.27 88.28 54926.65 88888.00 2012-06-07 10:44:34.875 159 12570.35 88.33 54926.68 88888.00 2012-06-07 10:44:35.000 159 12570.40 88.40 54926.68 88888.00 2012-06-07 10:44:35.125 159 12570.40 88.38 54926.68 88888.00 2012-06-07 10:44:35.250 159 12570.33 88.35 54926.70 88888.00 2012-06-07 10:44:35.375 159 12570.33 88.35 54926.72 88888.00 2012-06-07 10:44:35.500 159 12570.33 88.35 54926.72 88888.00 2012-06-07 10:44:35.625 159 12570.35 88.38 54926.68 88888.00 2012-06-07 10:44:35.750 159 12570.38 88.35 54926.62 88888.00 2012-06-07 10:44:35.875 159 12570.38 88.35 54926.62 88888.00 2012-06-07 10:44:36.000 159 12570.27 88.35 54926.62 88888.00 2012-06-07 10:44:36.125 159 12570.30 88.38 54926.68 88888.00 2012-06-07 10:44:36.250 159 12570.35 88.30 54926.62 88888.00 2012-06-07 10:44:36.375 159 12570.40 88.33 54926.65 88888.00 2012-06-07 10:44:36.500 159 12570.35 88.35 54926.68 88888.00 2012-06-07 10:44:36.625 159 12570.38 88.33 54926.62 88888.00 2012-06-07 10:44:36.750 159 12570.42 88.33 54926.62 88888.00 2012-06-07 10:44:36.875 159 12570.40 88.30 54926.65 88888.00 2012-06-07 10:44:37.000 159 12570.33 88.33 54926.65 88888.00 2012-06-07 10:44:37.125 159 12570.30 88.33 54926.68 88888.00 2012-06-07 10:44:37.250 159 12570.30 88.35 54926.68 88888.00 2012-06-07 10:44:37.375 159 12570.33 88.35 54926.68 88888.00 2012-06-07 10:44:37.500 159 12570.35 88.38 54926.68 88888.00 2012-06-07 10:44:37.625 159 12570.40 88.35 54926.68 88888.00 2012-06-07 10:44:37.750 159 12570.42 88.33 54926.65 88888.00 2012-06-07 10:44:37.875 159 12570.35 88.33 54926.68 88888.00 2012-06-07 10:44:38.000 159 12570.35 88.33 54926.68 88888.00 2012-06-07 10:44:38.125 159 12570.33 88.35 54926.65 88888.00 2012-06-07 10:44:38.250 159 12570.30 88.33 54926.65 88888.00 2012-06-07 10:44:38.375 159 12570.33 88.33 54926.65 88888.00 2012-06-07 10:44:38.500 159 12570.33 88.33 54926.68 88888.00 2012-06-07 10:44:38.625 159 12570.33 88.35 54926.72 88888.00 2012-06-07 10:44:38.750 159 12570.33 88.38 54926.68 88888.00 2012-06-07 10:44:38.875 159 12570.35 88.35 54926.62 88888.00 2012-06-07 10:44:39.000 159 12570.35 88.35 54926.62 88888.00 2012-06-07 10:44:39.125 159 12570.38 88.33 54926.70 88888.00 2012-06-07 10:44:39.250 159 12570.35 88.33 54926.72 88888.00 2012-06-07 10:44:39.375 159 12570.33 88.33 54926.68 88888.00 2012-06-07 10:44:39.500 159 12570.35 88.35 54926.70 88888.00 2012-06-07 10:44:39.625 159 12570.40 88.38 54926.72 88888.00 2012-06-07 10:44:39.750 159 12570.40 88.30 54926.72 88888.00 2012-06-07 10:44:39.875 159 12570.35 88.30 54926.70 88888.00 2012-06-07 10:44:40.000 159 12570.33 88.28 54926.72 88888.00 2012-06-07 10:44:40.125 159 12570.33 88.30 54926.78 88888.00 2012-06-07 10:44:40.250 159 12570.33 88.28 54926.70 88888.00 2012-06-07 10:44:40.375 159 12570.35 88.33 54926.75 88888.00 2012-06-07 10:44:40.500 159 12570.38 88.33 54926.75 88888.00 2012-06-07 10:44:40.625 159 12570.33 88.35 54926.72 88888.00 2012-06-07 10:44:40.750 159 12570.38 88.35 54926.75 88888.00 2012-06-07 10:44:40.875 159 12570.42 88.30 54926.75 88888.00 2012-06-07 10:44:41.000 159 12570.45 88.30 54926.75 88888.00 2012-06-07 10:44:41.125 159 12570.38 88.33 54926.78 88888.00 2012-06-07 10:44:41.250 159 12570.30 88.33 54926.78 88888.00 2012-06-07 10:44:41.375 159 12570.27 88.33 54926.75 88888.00 2012-06-07 10:44:41.500 159 12570.30 88.33 54926.75 88888.00 2012-06-07 10:44:41.625 159 12570.38 88.35 54926.75 88888.00 2012-06-07 10:44:41.750 159 12570.40 88.38 54926.72 88888.00 2012-06-07 10:44:41.875 159 12570.40 88.35 54926.72 88888.00 2012-06-07 10:44:42.000 159 12570.40 88.33 54926.75 88888.00 2012-06-07 10:44:42.125 159 12570.45 88.35 54926.75 88888.00 2012-06-07 10:44:42.250 159 12570.40 88.35 54926.72 88888.00 2012-06-07 10:44:42.375 159 12570.33 88.35 54926.70 88888.00 2012-06-07 10:44:42.500 159 12570.30 88.38 54926.72 88888.00 2012-06-07 10:44:42.625 159 12570.35 88.40 54926.78 88888.00 2012-06-07 10:44:42.750 159 12570.40 88.38 54926.72 88888.00 2012-06-07 10:44:42.875 159 12570.35 88.35 54926.72 88888.00 2012-06-07 10:44:43.000 159 12570.30 88.33 54926.70 88888.00 2012-06-07 10:44:43.125 159 12570.33 88.33 54926.75 88888.00 2012-06-07 10:44:43.250 159 12570.38 88.33 54926.70 88888.00 2012-06-07 10:44:43.375 159 12570.42 88.33 54926.72 88888.00 2012-06-07 10:44:43.500 159 12570.38 88.33 54926.72 88888.00 2012-06-07 10:44:43.625 159 12570.30 88.33 54926.72 88888.00 2012-06-07 10:44:43.750 159 12570.33 88.33 54926.72 88888.00 2012-06-07 10:44:43.875 159 12570.40 88.38 54926.70 88888.00 2012-06-07 10:44:44.000 159 12570.42 88.38 54926.70 88888.00 2012-06-07 10:44:44.125 159 12570.42 88.38 54926.72 88888.00 2012-06-07 10:44:44.250 159 12570.35 88.33 54926.72 88888.00 2012-06-07 10:44:44.375 159 12570.35 88.35 54926.70 88888.00 2012-06-07 10:44:44.500 159 12570.38 88.38 54926.72 88888.00 2012-06-07 10:44:44.625 159 12570.30 88.40 54926.72 88888.00 2012-06-07 10:44:44.750 159 12570.30 88.38 54926.72 88888.00 2012-06-07 10:44:44.875 159 12570.27 88.35 54926.72 88888.00 2012-06-07 10:44:45.000 159 12570.30 88.33 54926.72 88888.00 2012-06-07 10:44:45.125 159 12570.23 88.38 54926.75 88888.00 2012-06-07 10:44:45.250 159 12570.23 88.38 54926.75 88888.00 2012-06-07 10:44:45.375 159 12570.25 88.38 54926.75 88888.00 2012-06-07 10:44:45.500 159 12570.25 88.35 54926.72 88888.00 2012-06-07 10:44:45.625 159 12570.27 88.38 54926.75 88888.00 2012-06-07 10:44:45.750 159 12570.30 88.38 54926.75 88888.00 2012-06-07 10:44:45.875 159 12570.30 88.35 54926.75 88888.00 2012-06-07 10:44:46.000 159 12570.30 88.38 54926.75 88888.00 2012-06-07 10:44:46.125 159 12570.33 88.40 54926.80 88888.00 2012-06-07 10:44:46.250 159 12570.30 88.35 54926.80 88888.00 2012-06-07 10:44:46.375 159 12570.35 88.40 54926.80 88888.00 2012-06-07 10:44:46.500 159 12570.35 88.38 54926.82 88888.00 2012-06-07 10:44:46.625 159 12570.35 88.40 54926.80 88888.00 2012-06-07 10:44:46.750 159 12570.35 88.35 54926.80 88888.00 2012-06-07 10:44:46.875 159 12570.30 88.33 54926.80 88888.00 2012-06-07 10:44:47.000 159 12570.25 88.35 54926.78 88888.00 2012-06-07 10:44:47.125 159 12570.25 88.38 54926.80 88888.00 2012-06-07 10:44:47.250 159 12570.27 88.30 54926.82 88888.00 2012-06-07 10:44:47.375 159 12570.30 88.33 54926.85 88888.00 2012-06-07 10:44:47.500 159 12570.25 88.33 54926.82 88888.00 2012-06-07 10:44:47.625 159 12570.25 88.35 54926.78 88888.00 2012-06-07 10:44:47.750 159 12570.27 88.35 54926.75 88888.00 2012-06-07 10:44:47.875 159 12570.27 88.38 54926.75 88888.00 2012-06-07 10:44:48.000 159 12570.23 88.38 54926.75 88888.00 2012-06-07 10:44:48.125 159 12570.20 88.35 54926.78 88888.00 2012-06-07 10:44:48.250 159 12570.15 88.35 54926.80 88888.00 2012-06-07 10:44:48.375 159 12570.27 88.35 54926.80 88888.00 2012-06-07 10:44:48.500 159 12570.27 88.35 54926.78 88888.00 2012-06-07 10:44:48.625 159 12570.27 88.38 54926.78 88888.00 2012-06-07 10:44:48.750 159 12570.20 88.33 54926.78 88888.00 2012-06-07 10:44:48.875 159 12570.20 88.35 54926.80 88888.00 2012-06-07 10:44:49.000 159 12570.23 88.35 54926.80 88888.00 2012-06-07 10:44:49.125 159 12570.23 88.35 54926.82 88888.00 2012-06-07 10:44:49.250 159 12570.23 88.35 54926.82 88888.00 2012-06-07 10:44:49.375 159 12570.25 88.35 54926.80 88888.00 2012-06-07 10:44:49.500 159 12570.20 88.30 54926.78 88888.00 2012-06-07 10:44:49.625 159 12570.23 88.28 54926.80 88888.00 2012-06-07 10:44:49.750 159 12570.25 88.33 54926.80 88888.00 2012-06-07 10:44:49.875 159 12570.27 88.35 54926.80 88888.00 2012-06-07 10:44:50.000 159 12570.23 88.35 54926.80 88888.00 2012-06-07 10:44:50.125 159 12570.23 88.33 54926.80 88888.00 2012-06-07 10:44:50.250 159 12570.20 88.30 54926.78 88888.00 2012-06-07 10:44:50.375 159 12570.27 88.30 54926.78 88888.00 2012-06-07 10:44:50.500 159 12570.27 88.30 54926.75 88888.00 2012-06-07 10:44:50.625 159 12570.30 88.33 54926.80 88888.00 2012-06-07 10:44:50.750 159 12570.30 88.38 54926.82 88888.00 2012-06-07 10:44:50.875 159 12570.27 88.38 54926.80 88888.00 2012-06-07 10:44:51.000 159 12570.27 88.33 54926.78 88888.00 2012-06-07 10:44:51.125 159 12570.33 88.35 54926.80 88888.00 2012-06-07 10:44:51.250 159 12570.35 88.30 54926.78 88888.00 2012-06-07 10:44:51.375 159 12570.40 88.35 54926.80 88888.00 2012-06-07 10:44:51.500 159 12570.38 88.35 54926.82 88888.00 2012-06-07 10:44:51.625 159 12570.33 88.33 54926.80 88888.00 2012-06-07 10:44:51.750 159 12570.33 88.33 54926.82 88888.00 2012-06-07 10:44:51.875 159 12570.35 88.33 54926.85 88888.00 2012-06-07 10:44:52.000 159 12570.38 88.33 54926.85 88888.00 2012-06-07 10:44:52.125 159 12570.38 88.38 54926.85 88888.00 2012-06-07 10:44:52.250 159 12570.30 88.35 54926.82 88888.00 2012-06-07 10:44:52.375 159 12570.33 88.33 54926.80 88888.00 2012-06-07 10:44:52.500 159 12570.33 88.33 54926.82 88888.00 2012-06-07 10:44:52.625 159 12570.27 88.35 54926.85 88888.00 2012-06-07 10:44:52.750 159 12570.33 88.38 54926.82 88888.00 2012-06-07 10:44:52.875 159 12570.40 88.38 54926.88 88888.00 2012-06-07 10:44:53.000 159 12570.40 88.38 54926.88 88888.00 2012-06-07 10:44:53.125 159 12570.40 88.35 54926.88 88888.00 2012-06-07 10:44:53.250 159 12570.40 88.35 54926.88 88888.00 2012-06-07 10:44:53.375 159 12570.38 88.33 54926.88 88888.00 2012-06-07 10:44:53.500 159 12570.35 88.35 54926.88 88888.00 2012-06-07 10:44:53.625 159 12570.35 88.38 54926.85 88888.00 2012-06-07 10:44:53.750 159 12570.33 88.38 54926.88 88888.00 2012-06-07 10:44:53.875 159 12570.30 88.33 54926.85 88888.00 2012-06-07 10:44:54.000 159 12570.38 88.35 54926.85 88888.00 2012-06-07 10:44:54.125 159 12570.38 88.38 54926.82 88888.00 2012-06-07 10:44:54.250 159 12570.35 88.33 54926.80 88888.00 2012-06-07 10:44:54.375 159 12570.38 88.33 54926.78 88888.00 2012-06-07 10:44:54.500 159 12570.35 88.33 54926.78 88888.00 2012-06-07 10:44:54.625 159 12570.27 88.33 54926.80 88888.00 2012-06-07 10:44:54.750 159 12570.30 88.38 54926.82 88888.00 2012-06-07 10:44:54.875 159 12570.33 88.38 54926.82 88888.00 2012-06-07 10:44:55.000 159 12570.27 88.35 54926.80 88888.00 2012-06-07 10:44:55.125 159 12570.25 88.38 54926.78 88888.00 2012-06-07 10:44:55.250 159 12570.27 88.38 54926.80 88888.00 2012-06-07 10:44:55.375 159 12570.33 88.38 54926.80 88888.00 2012-06-07 10:44:55.500 159 12570.38 88.40 54926.80 88888.00 2012-06-07 10:44:55.625 159 12570.40 88.40 54926.82 88888.00 2012-06-07 10:44:55.750 159 12570.40 88.38 54926.82 88888.00 2012-06-07 10:44:55.875 159 12570.35 88.38 54926.80 88888.00 2012-06-07 10:44:56.000 159 12570.33 88.35 54926.80 88888.00 2012-06-07 10:44:56.125 159 12570.38 88.42 54926.85 88888.00 2012-06-07 10:44:56.250 159 12570.42 88.35 54926.85 88888.00 2012-06-07 10:44:56.375 159 12570.42 88.35 54926.85 88888.00 2012-06-07 10:44:56.500 159 12570.33 88.33 54926.82 88888.00 2012-06-07 10:44:56.625 159 12570.27 88.35 54926.82 88888.00 2012-06-07 10:44:56.750 159 12570.38 88.40 54926.82 88888.00 2012-06-07 10:44:56.875 159 12570.40 88.38 54926.82 88888.00 2012-06-07 10:44:57.000 159 12570.38 88.40 54926.82 88888.00 2012-06-07 10:44:57.125 159 12570.35 88.35 54926.85 88888.00 2012-06-07 10:44:57.250 159 12570.35 88.35 54926.85 88888.00 2012-06-07 10:44:57.375 159 12570.35 88.35 54926.82 88888.00 2012-06-07 10:44:57.500 159 12570.40 88.33 54926.85 88888.00 2012-06-07 10:44:57.625 159 12570.42 88.33 54926.85 88888.00 2012-06-07 10:44:57.750 159 12570.40 88.30 54926.88 88888.00 2012-06-07 10:44:57.875 159 12570.35 88.30 54926.85 88888.00 2012-06-07 10:44:58.000 159 12570.33 88.28 54926.85 88888.00 2012-06-07 10:44:58.125 159 12570.33 88.30 54926.88 88888.00 2012-06-07 10:44:58.250 159 12570.27 88.30 54926.90 88888.00 2012-06-07 10:44:58.375 159 12570.35 88.33 54926.90 88888.00 2012-06-07 10:44:58.500 159 12570.38 88.38 54926.93 88888.00 2012-06-07 10:44:58.625 159 12570.35 88.33 54926.93 88888.00 2012-06-07 10:44:58.750 159 12570.25 88.28 54926.90 88888.00 2012-06-07 10:44:58.875 159 12570.30 88.30 54926.93 88888.00 2012-06-07 10:44:59.000 159 12570.35 88.30 54926.90 88888.00 2012-06-07 10:44:59.125 159 12570.38 88.35 54926.93 88888.00 2012-06-07 10:44:59.250 159 12570.27 88.33 54926.90 88888.00 2012-06-07 10:44:59.375 159 12570.33 88.33 54926.90 88888.00 2012-06-07 10:44:59.500 159 12570.38 88.30 54926.88 88888.00 2012-06-07 10:44:59.625 159 12570.35 88.30 54926.90 88888.00 2012-06-07 10:44:59.750 159 12570.35 88.30 54926.90 88888.00 2012-06-07 10:44:59.875 159 12570.38 88.30 54926.90 88888.00 2012-06-07 10:45:00.000 159 12570.38 88.30 54926.88 88888.00 2012-06-07 10:45:00.125 159 12570.38 88.28 54926.88 88888.00 2012-06-07 10:45:00.250 159 12570.38 88.30 54926.90 88888.00 2012-06-07 10:45:00.375 159 12570.40 88.33 54926.90 88888.00 2012-06-07 10:45:00.500 159 12570.35 88.30 54926.90 88888.00 2012-06-07 10:45:00.625 159 12570.33 88.28 54926.85 88888.00 2012-06-07 10:45:00.750 159 12570.38 88.28 54926.85 88888.00 2012-06-07 10:45:00.875 159 12570.40 88.22 54926.85 88888.00 2012-06-07 10:45:01.000 159 12570.40 88.25 54926.85 88888.00 2012-06-07 10:45:01.125 159 12570.40 88.28 54926.88 88888.00 2012-06-07 10:45:01.250 159 12570.42 88.28 54926.90 88888.00 2012-06-07 10:45:01.375 159 12570.40 88.28 54926.85 88888.00 2012-06-07 10:45:01.500 159 12570.35 88.28 54926.90 88888.00 2012-06-07 10:45:01.625 159 12570.38 88.28 54926.88 88888.00 2012-06-07 10:45:01.750 159 12570.40 88.30 54926.90 88888.00 2012-06-07 10:45:01.875 159 12570.40 88.25 54926.88 88888.00 2012-06-07 10:45:02.000 159 12570.40 88.28 54926.88 88888.00 2012-06-07 10:45:02.125 159 12570.40 88.28 54926.90 88888.00 2012-06-07 10:45:02.250 159 12570.40 88.25 54926.90 88888.00 2012-06-07 10:45:02.375 159 12570.38 88.28 54926.93 88888.00 2012-06-07 10:45:02.500 159 12570.38 88.25 54926.90 88888.00 2012-06-07 10:45:02.625 159 12570.40 88.22 54926.85 88888.00 2012-06-07 10:45:02.750 159 12570.33 88.22 54926.82 88888.00 2012-06-07 10:45:02.875 159 12570.33 88.28 54926.95 88888.00 2012-06-07 10:45:03.000 159 12570.38 88.28 54926.95 88888.00 2012-06-07 10:45:03.125 159 12570.38 88.25 54926.95 88888.00 2012-06-07 10:45:03.250 159 12570.33 88.22 54926.95 88888.00 2012-06-07 10:45:03.375 159 12570.35 88.22 54926.95 88888.00 2012-06-07 10:45:03.500 159 12570.40 88.22 54926.95 88888.00 2012-06-07 10:45:03.625 159 12570.38 88.25 54926.95 88888.00 2012-06-07 10:45:03.750 159 12570.35 88.25 54926.97 88888.00 2012-06-07 10:45:03.875 159 12570.38 88.25 54926.97 88888.00 2012-06-07 10:45:04.000 159 12570.45 88.22 54926.97 88888.00 2012-06-07 10:45:04.125 159 12570.45 88.22 54926.97 88888.00 2012-06-07 10:45:04.250 159 12570.38 88.17 54926.95 88888.00 2012-06-07 10:45:04.375 159 12570.35 88.15 54926.95 88888.00 2012-06-07 10:45:04.500 159 12570.38 88.17 54926.93 88888.00 2012-06-07 10:45:04.625 159 12570.38 88.17 54926.95 88888.00 2012-06-07 10:45:04.750 159 12570.33 88.15 54926.95 88888.00 2012-06-07 10:45:04.875 159 12570.27 88.15 54926.97 88888.00 2012-06-07 10:45:05.000 159 12570.33 88.12 54927.00 88888.00 2012-06-07 10:45:05.125 159 12570.35 88.12 54927.00 88888.00 2012-06-07 10:45:05.250 159 12570.35 88.12 54927.00 88888.00 2012-06-07 10:45:05.375 159 12570.38 88.17 54927.03 88888.00 2012-06-07 10:45:05.500 159 12570.33 88.15 54927.00 88888.00 2012-06-07 10:45:05.625 159 12570.30 88.10 54927.00 88888.00 2012-06-07 10:45:05.750 159 12570.35 88.10 54926.97 88888.00 2012-06-07 10:45:05.875 159 12570.38 88.08 54926.95 88888.00 2012-06-07 10:45:06.000 159 12570.35 88.08 54926.93 88888.00 2012-06-07 10:45:06.125 159 12570.33 88.10 54926.97 88888.00 2012-06-07 10:45:06.250 159 12570.30 88.10 54927.00 88888.00 2012-06-07 10:45:06.375 159 12570.35 88.12 54927.00 88888.00 2012-06-07 10:45:06.500 159 12570.35 88.10 54926.95 88888.00 2012-06-07 10:45:06.625 159 12570.38 88.05 54926.93 88888.00 2012-06-07 10:45:06.750 159 12570.35 88.05 54926.93 88888.00 2012-06-07 10:45:06.875 159 12570.33 88.08 54926.97 88888.00 2012-06-07 10:45:07.000 159 12570.35 88.08 54926.97 88888.00 2012-06-07 10:45:07.125 159 12570.38 88.05 54926.93 88888.00 2012-06-07 10:45:07.250 159 12570.33 88.03 54926.90 88888.00 2012-06-07 10:45:07.375 159 12570.35 88.08 54926.95 88888.00 2012-06-07 10:45:07.500 159 12570.30 88.05 54926.97 88888.00 2012-06-07 10:45:07.625 159 12570.20 88.03 54926.95 88888.00 2012-06-07 10:45:07.750 159 12570.20 88.03 54926.93 88888.00 2012-06-07 10:45:07.875 159 12570.25 88.08 54926.97 88888.00 2012-06-07 10:45:08.000 159 12570.30 88.08 54926.95 88888.00 2012-06-07 10:45:08.125 159 12570.30 88.08 54926.97 88888.00 2012-06-07 10:45:08.250 159 12570.27 88.10 54926.95 88888.00 2012-06-07 10:45:08.375 159 12570.33 88.08 54926.97 88888.00 2012-06-07 10:45:08.500 159 12570.38 88.08 54926.95 88888.00 2012-06-07 10:45:08.625 159 12570.35 88.05 54926.93 88888.00 2012-06-07 10:45:08.750 159 12570.30 88.03 54926.95 88888.00 2012-06-07 10:45:08.875 159 12570.25 88.00 54926.93 88888.00 2012-06-07 10:45:09.000 159 12570.25 88.00 54926.93 88888.00 2012-06-07 10:45:09.125 159 12570.30 88.03 54926.95 88888.00 2012-06-07 10:45:09.250 159 12570.33 88.00 54926.97 88888.00 2012-06-07 10:45:09.375 159 12570.35 88.03 54926.97 88888.00 2012-06-07 10:45:09.500 159 12570.42 88.03 54926.95 88888.00 2012-06-07 10:45:09.625 159 12570.45 88.03 54927.03 88888.00 2012-06-07 10:45:09.750 159 12570.38 87.97 54927.00 88888.00 2012-06-07 10:45:09.875 159 12570.33 87.97 54927.00 88888.00 2012-06-07 10:45:10.000 159 12570.33 88.03 54927.03 88888.00 2012-06-07 10:45:10.125 159 12570.33 87.97 54927.03 88888.00 2012-06-07 10:45:10.250 159 12570.27 87.95 54927.07 88888.00 2012-06-07 10:45:10.375 159 12570.35 88.00 54927.05 88888.00 2012-06-07 10:45:10.500 159 12570.40 87.97 54927.03 88888.00 2012-06-07 10:45:10.625 159 12570.42 87.95 54927.00 88888.00 2012-06-07 10:45:10.750 159 12570.40 87.92 54927.00 88888.00 2012-06-07 10:45:10.875 159 12570.38 87.92 54927.00 88888.00 2012-06-07 10:45:11.000 159 12570.33 87.95 54926.97 88888.00 2012-06-07 10:45:11.125 159 12570.33 87.92 54927.00 88888.00 2012-06-07 10:45:11.250 159 12570.30 87.92 54927.00 88888.00 2012-06-07 10:45:11.375 159 12570.30 87.92 54927.00 88888.00 2012-06-07 10:45:11.500 159 12570.30 87.92 54927.00 88888.00 2012-06-07 10:45:11.625 159 12570.30 87.90 54926.97 88888.00 2012-06-07 10:45:11.750 159 12570.30 87.90 54926.95 88888.00 2012-06-07 10:45:11.875 159 12570.40 87.88 54926.95 88888.00 2012-06-07 10:45:12.000 159 12570.42 87.92 54926.95 88888.00 2012-06-07 10:45:12.125 159 12570.42 87.92 54927.00 88888.00 2012-06-07 10:45:12.250 159 12570.35 87.90 54927.05 88888.00 2012-06-07 10:45:12.375 159 12570.33 87.88 54927.03 88888.00 2012-06-07 10:45:12.500 159 12570.23 87.85 54927.00 88888.00 2012-06-07 10:45:12.625 159 12570.27 87.88 54927.05 88888.00 2012-06-07 10:45:12.750 159 12570.38 87.92 54927.03 88888.00 2012-06-07 10:45:12.875 159 12570.40 87.92 54927.05 88888.00 2012-06-07 10:45:13.000 159 12570.42 87.88 54927.00 88888.00 2012-06-07 10:45:13.125 159 12570.38 87.85 54927.00 88888.00 2012-06-07 10:45:13.250 159 12570.30 87.88 54927.00 88888.00 2012-06-07 10:45:13.375 159 12570.38 87.90 54927.03 88888.00 2012-06-07 10:45:13.500 159 12570.40 87.88 54927.03 88888.00 2012-06-07 10:45:13.625 159 12570.38 87.88 54927.00 88888.00 2012-06-07 10:45:13.750 159 12570.35 87.90 54927.00 88888.00 2012-06-07 10:45:13.875 159 12570.35 87.92 54926.97 88888.00 2012-06-07 10:45:14.000 159 12570.35 87.90 54926.97 88888.00 2012-06-07 10:45:14.125 159 12570.42 87.88 54927.03 88888.00 2012-06-07 10:45:14.250 159 12570.45 87.88 54927.07 88888.00 2012-06-07 10:45:14.375 159 12570.40 87.90 54927.07 88888.00 2012-06-07 10:45:14.500 159 12570.30 87.85 54927.03 88888.00 2012-06-07 10:45:14.625 159 12570.25 87.88 54927.03 88888.00 2012-06-07 10:45:14.750 159 12570.25 87.83 54927.03 88888.00 2012-06-07 10:45:14.875 159 12570.33 87.80 54927.00 88888.00 2012-06-07 10:45:15.000 159 12570.40 87.83 54927.00 88888.00 2012-06-07 10:45:15.125 159 12570.40 87.83 54927.00 88888.00 2012-06-07 10:45:15.250 159 12570.35 87.83 54927.00 88888.00 2012-06-07 10:45:15.375 159 12570.40 87.83 54927.03 88888.00 2012-06-07 10:45:15.500 159 12570.38 87.78 54927.00 88888.00 2012-06-07 10:45:15.625 159 12570.35 87.78 54927.03 88888.00 2012-06-07 10:45:15.750 159 12570.33 87.83 54927.05 88888.00 2012-06-07 10:45:15.875 159 12570.40 87.85 54927.07 88888.00 2012-06-07 10:45:16.000 159 12570.45 87.85 54927.07 88888.00 2012-06-07 10:45:16.125 159 12570.45 87.85 54927.10 88888.00 2012-06-07 10:45:16.250 159 12570.40 87.78 54927.10 88888.00 2012-06-07 10:45:16.375 159 12570.40 87.78 54927.07 88888.00 2012-06-07 10:45:16.500 159 12570.33 87.78 54927.10 88888.00 2012-06-07 10:45:16.625 159 12570.40 87.80 54927.07 88888.00 2012-06-07 10:45:16.750 159 12570.45 87.80 54927.07 88888.00 2012-06-07 10:45:16.875 159 12570.42 87.75 54927.05 88888.00 2012-06-07 10:45:17.000 159 12570.35 87.75 54927.03 88888.00 2012-06-07 10:45:17.125 159 12570.40 87.78 54927.07 88888.00 2012-06-07 10:45:17.250 159 12570.38 87.75 54927.10 88888.00 2012-06-07 10:45:17.375 159 12570.35 87.72 54927.07 88888.00 2012-06-07 10:45:17.500 159 12570.38 87.75 54927.05 88888.00 2012-06-07 10:45:17.625 159 12570.48 87.75 54927.07 88888.00 2012-06-07 10:45:17.750 159 12570.42 87.75 54927.05 88888.00 2012-06-07 10:45:17.875 159 12570.35 87.75 54927.07 88888.00 2012-06-07 10:45:18.000 159 12570.35 87.78 54927.10 88888.00 2012-06-07 10:45:18.125 159 12570.40 87.75 54927.07 88888.00 2012-06-07 10:45:18.250 159 12570.40 87.70 54927.07 88888.00 2012-06-07 10:45:18.375 159 12570.40 87.70 54927.05 88888.00 2012-06-07 10:45:18.500 159 12570.33 87.70 54927.07 88888.00 2012-06-07 10:45:18.625 159 12570.33 87.72 54927.07 88888.00 2012-06-07 10:45:18.750 159 12570.33 87.70 54927.10 88888.00 2012-06-07 10:45:18.875 159 12570.30 87.70 54927.10 88888.00 2012-06-07 10:45:19.000 159 12570.33 87.70 54927.10 88888.00 2012-06-07 10:45:19.125 159 12570.35 87.65 54927.10 88888.00 2012-06-07 10:45:19.250 159 12570.33 87.67 54927.10 88888.00 2012-06-07 10:45:19.375 159 12570.35 87.67 54927.12 88888.00 2012-06-07 10:45:19.500 159 12570.35 87.67 54927.12 88888.00 2012-06-07 10:45:19.625 159 12570.33 87.62 54927.12 88888.00 2012-06-07 10:45:19.750 159 12570.30 87.65 54927.12 88888.00 2012-06-07 10:45:19.875 159 12570.30 87.62 54927.12 88888.00 2012-06-07 10:45:20.000 159 12570.30 87.60 54927.12 88888.00 2012-06-07 10:45:20.125 159 12570.35 87.55 54927.12 88888.00 2012-06-07 10:45:20.250 159 12570.38 87.60 54927.12 88888.00 2012-06-07 10:45:20.375 159 12570.40 87.60 54927.12 88888.00 2012-06-07 10:45:20.500 159 12570.35 87.60 54927.12 88888.00 2012-06-07 10:45:20.625 159 12570.30 87.60 54927.12 88888.00 2012-06-07 10:45:20.750 159 12570.35 87.60 54927.10 88888.00 2012-06-07 10:45:20.875 159 12570.40 87.58 54927.10 88888.00 2012-06-07 10:45:21.000 159 12570.40 87.60 54927.10 88888.00 2012-06-07 10:45:21.125 159 12570.38 87.65 54927.15 88888.00 2012-06-07 10:45:21.250 159 12570.35 87.60 54927.15 88888.00 2012-06-07 10:45:21.375 159 12570.38 87.55 54927.10 88888.00 2012-06-07 10:45:21.500 159 12570.35 87.55 54927.10 88888.00 2012-06-07 10:45:21.625 159 12570.38 87.55 54927.12 88888.00 2012-06-07 10:45:21.750 159 12570.38 87.60 54927.12 88888.00 2012-06-07 10:45:21.875 159 12570.35 87.55 54927.10 88888.00 2012-06-07 10:45:22.000 159 12570.33 87.50 54927.07 88888.00 2012-06-07 10:45:22.125 159 12570.30 87.50 54927.10 88888.00 2012-06-07 10:45:22.250 159 12570.30 87.53 54927.18 88888.00 2012-06-07 10:45:22.375 159 12570.30 87.53 54927.18 88888.00 2012-06-07 10:45:22.500 159 12570.30 87.53 54927.15 88888.00 2012-06-07 10:45:22.625 159 12570.30 87.58 54927.15 88888.00 2012-06-07 10:45:22.750 159 12570.30 87.55 54927.15 88888.00 2012-06-07 10:45:22.875 159 12570.30 87.50 54927.12 88888.00 2012-06-07 10:45:23.000 159 12570.35 87.50 54927.15 88888.00 2012-06-07 10:45:23.125 159 12570.35 87.58 54927.18 88888.00 2012-06-07 10:45:23.250 159 12570.30 87.55 54927.15 88888.00 2012-06-07 10:45:23.375 159 12570.30 87.50 54927.15 88888.00 2012-06-07 10:45:23.500 159 12570.27 87.50 54927.15 88888.00 2012-06-07 10:45:23.625 159 12570.25 87.50 54927.15 88888.00 2012-06-07 10:45:23.750 159 12570.30 87.50 54927.15 88888.00 2012-06-07 10:45:23.875 159 12570.33 87.50 54927.12 88888.00 2012-06-07 10:45:24.000 159 12570.33 87.53 54927.12 88888.00 2012-06-07 10:45:24.125 159 12570.27 87.53 54927.15 88888.00 2012-06-07 10:45:24.250 159 12570.17 87.47 54927.15 88888.00 2012-06-07 10:45:24.375 159 12570.23 87.47 54927.12 88888.00 2012-06-07 10:45:24.500 159 12570.23 87.47 54927.12 88888.00 2012-06-07 10:45:24.625 159 12570.23 87.47 54927.15 88888.00 2012-06-07 10:45:24.750 159 12570.25 87.45 54927.15 88888.00 2012-06-07 10:45:24.875 159 12570.23 87.47 54927.15 88888.00 2012-06-07 10:45:25.000 159 12570.23 87.47 54927.15 88888.00 2012-06-07 10:45:25.125 159 12570.23 87.47 54927.12 88888.00 2012-06-07 10:45:25.250 159 12570.25 87.47 54927.12 88888.00 2012-06-07 10:45:25.375 159 12570.33 87.47 54927.15 88888.00 2012-06-07 10:45:25.500 159 12570.33 87.50 54927.15 88888.00 2012-06-07 10:45:25.625 159 12570.27 87.47 54927.12 88888.00 2012-06-07 10:45:25.750 159 12570.20 87.42 54927.12 88888.00 2012-06-07 10:45:25.875 159 12570.20 87.38 54927.12 88888.00 2012-06-07 10:45:26.000 159 12570.25 87.40 54927.12 88888.00 2012-06-07 10:45:26.125 159 12570.33 87.42 54927.10 88888.00 2012-06-07 10:45:26.250 159 12570.20 87.35 54927.10 88888.00 2012-06-07 10:45:26.375 159 12570.20 87.38 54927.12 88888.00 2012-06-07 10:45:26.500 159 12570.20 87.40 54927.15 88888.00 2012-06-07 10:45:26.625 159 12570.25 87.42 54927.18 88888.00 2012-06-07 10:45:26.750 159 12570.33 87.42 54927.18 88888.00 2012-06-07 10:45:26.875 159 12570.27 87.38 54927.18 88888.00 2012-06-07 10:45:27.000 159 12570.23 87.38 54927.18 88888.00 2012-06-07 10:45:27.125 159 12570.17 87.40 54927.18 88888.00 2012-06-07 10:45:27.250 159 12570.20 87.38 54927.15 88888.00 2012-06-07 10:45:27.375 159 12570.23 87.38 54927.12 88888.00 2012-06-07 10:45:27.500 159 12570.20 87.33 54927.15 88888.00 2012-06-07 10:45:27.625 159 12570.25 87.35 54927.15 88888.00 2012-06-07 10:45:27.750 159 12570.23 87.35 54927.18 88888.00 2012-06-07 10:45:27.875 159 12570.23 87.38 54927.20 88888.00 2012-06-07 10:45:28.000 159 12570.23 87.35 54927.20 88888.00 2012-06-07 10:45:28.125 159 12570.20 87.40 54927.22 88888.00 2012-06-07 10:45:28.250 159 12570.08 87.33 54927.22 88888.00 2012-06-07 10:45:28.375 159 12570.10 87.38 54927.25 88888.00 2012-06-07 10:45:28.500 159 12570.12 87.35 54927.22 88888.00 2012-06-07 10:45:28.625 159 12570.17 87.38 54927.22 88888.00 2012-06-07 10:45:28.750 159 12570.15 87.35 54927.22 88888.00 2012-06-07 10:45:28.875 159 12570.15 87.35 54927.22 88888.00 2012-06-07 10:45:29.000 159 12570.20 87.33 54927.22 88888.00 2012-06-07 10:45:29.125 159 12570.23 87.33 54927.25 88888.00 2012-06-07 10:45:29.250 159 12570.20 87.33 54927.22 88888.00 2012-06-07 10:45:29.375 159 12570.25 87.30 54927.22 88888.00 2012-06-07 10:45:29.500 159 12570.23 87.28 54927.22 88888.00 2012-06-07 10:45:29.625 159 12570.27 87.25 54927.20 88888.00 2012-06-07 10:45:29.750 159 12570.30 87.25 54927.20 88888.00 2012-06-07 10:45:29.875 159 12570.25 87.33 54927.20 88888.00 2012-06-07 10:45:30.000 159 12570.23 87.33 54927.18 88888.00 2012-06-07 10:45:30.125 159 12570.20 87.28 54927.15 88888.00 2012-06-07 10:45:30.250 159 12570.20 87.25 54927.15 88888.00 2012-06-07 10:45:30.375 159 12570.27 87.30 54927.18 88888.00 2012-06-07 10:45:30.500 159 12570.25 87.30 54927.20 88888.00 2012-06-07 10:45:30.625 159 12570.20 87.35 54927.20 88888.00 2012-06-07 10:45:30.750 159 12570.15 87.33 54927.22 88888.00 2012-06-07 10:45:30.875 159 12570.08 87.30 54927.22 88888.00 2012-06-07 10:45:31.000 159 12570.00 87.33 54927.22 88888.00 2012-06-07 10:45:31.125 159 12570.02 87.30 54927.22 88888.00 2012-06-07 10:45:31.250 159 12570.10 87.25 54927.20 88888.00 2012-06-07 10:45:31.375 159 12570.17 87.25 54927.20 88888.00 2012-06-07 10:45:31.500 159 12570.15 87.28 54927.20 88888.00 2012-06-07 10:45:31.625 159 12570.12 87.28 54927.20 88888.00 2012-06-07 10:45:31.750 159 12570.10 87.30 54927.22 88888.00 2012-06-07 10:45:31.875 159 12570.12 87.30 54927.25 88888.00 2012-06-07 10:45:32.000 159 12570.12 87.28 54927.25 88888.00 2012-06-07 10:45:32.125 159 12570.12 87.33 54927.25 88888.00 2012-06-07 10:45:32.250 159 12570.10 87.28 54927.22 88888.00 2012-06-07 10:45:32.375 159 12570.17 87.30 54927.22 88888.00 2012-06-07 10:45:32.500 159 12570.12 87.28 54927.22 88888.00 2012-06-07 10:45:32.625 159 12570.08 87.25 54927.25 88888.00 2012-06-07 10:45:32.750 159 12570.10 87.25 54927.25 88888.00 2012-06-07 10:45:32.875 159 12570.10 87.22 54927.25 88888.00 2012-06-07 10:45:33.000 159 12570.10 87.22 54927.25 88888.00 2012-06-07 10:45:33.125 159 12570.12 87.25 54927.28 88888.00 2012-06-07 10:45:33.250 159 12570.12 87.22 54927.28 88888.00 2012-06-07 10:45:33.375 159 12570.12 87.22 54927.28 88888.00 2012-06-07 10:45:33.500 159 12570.12 87.28 54927.28 88888.00 2012-06-07 10:45:33.625 159 12570.10 87.25 54927.28 88888.00 2012-06-07 10:45:33.750 159 12570.12 87.25 54927.25 88888.00 2012-06-07 10:45:33.875 159 12570.15 87.22 54927.25 88888.00 2012-06-07 10:45:34.000 159 12570.08 87.17 54927.25 88888.00 2012-06-07 10:45:34.125 159 12569.95 87.15 54927.28 88888.00 2012-06-07 10:45:34.250 159 12569.98 87.17 54927.25 88888.00 2012-06-07 10:45:34.375 159 12570.08 87.20 54927.25 88888.00 2012-06-07 10:45:34.500 159 12570.05 87.22 54927.25 88888.00 2012-06-07 10:45:34.625 159 12570.02 87.20 54927.28 88888.00 2012-06-07 10:45:34.750 159 12570.02 87.17 54927.25 88888.00 2012-06-07 10:45:34.875 159 12570.08 87.17 54927.25 88888.00 2012-06-07 10:45:35.000 159 12570.05 87.17 54927.28 88888.00 2012-06-07 10:45:35.125 159 12570.00 87.20 54927.30 88888.00 2012-06-07 10:45:35.250 159 12570.00 87.17 54927.30 88888.00 2012-06-07 10:45:35.375 159 12570.02 87.20 54927.28 88888.00 2012-06-07 10:45:35.500 159 12570.05 87.17 54927.28 88888.00 2012-06-07 10:45:35.625 159 12570.08 87.15 54927.25 88888.00 2012-06-07 10:45:35.750 159 12570.08 87.15 54927.22 88888.00 2012-06-07 10:45:35.875 159 12570.08 87.17 54927.22 88888.00 2012-06-07 10:45:36.000 159 12570.08 87.15 54927.22 88888.00 2012-06-07 10:45:36.125 159 12570.08 87.15 54927.25 88888.00 2012-06-07 10:45:36.250 159 12570.02 87.15 54927.25 88888.00 2012-06-07 10:45:36.375 159 12570.08 87.12 54927.28 88888.00 2012-06-07 10:45:36.500 159 12570.08 87.12 54927.28 88888.00 2012-06-07 10:45:36.625 159 12570.05 87.12 54927.25 88888.00 2012-06-07 10:45:36.750 159 12570.02 87.12 54927.22 88888.00 2012-06-07 10:45:36.875 159 12570.08 87.08 54927.25 88888.00 2012-06-07 10:45:37.000 159 12570.05 87.08 54927.25 88888.00 2012-06-07 10:45:37.125 159 12570.00 87.10 54927.28 88888.00 2012-06-07 10:45:37.250 159 12570.00 87.08 54927.28 88888.00 2012-06-07 10:45:37.375 159 12570.05 87.08 54927.25 88888.00 2012-06-07 10:45:37.500 159 12570.05 87.08 54927.25 88888.00 2012-06-07 10:45:37.625 159 12570.08 87.10 54927.25 88888.00 2012-06-07 10:45:37.750 159 12570.10 87.08 54927.22 88888.00 2012-06-07 10:45:37.875 159 12570.15 87.12 54927.25 88888.00 2012-06-07 10:45:38.000 159 12570.10 87.10 54927.25 88888.00 2012-06-07 10:45:38.125 159 12570.05 87.10 54927.28 88888.00 2012-06-07 10:45:38.250 159 12570.00 87.03 54927.25 88888.00 2012-06-07 10:45:38.375 159 12570.08 87.05 54927.28 88888.00 2012-06-07 10:45:38.500 159 12570.05 87.08 54927.22 88888.00 2012-06-07 10:45:38.625 159 12570.02 87.05 54927.25 88888.00 2012-06-07 10:45:38.750 159 12570.00 87.03 54927.25 88888.00 2012-06-07 10:45:38.875 159 12570.02 87.03 54927.25 88888.00 2012-06-07 10:45:39.000 159 12570.08 87.00 54927.22 88888.00 2012-06-07 10:45:39.125 159 12570.08 86.97 54927.22 88888.00 2012-06-07 10:45:39.250 159 12570.08 86.97 54927.22 88888.00 2012-06-07 10:45:39.375 159 12570.10 87.03 54927.25 88888.00 2012-06-07 10:45:39.500 159 12570.12 87.08 54927.25 88888.00 2012-06-07 10:45:39.625 159 12570.10 87.05 54927.25 88888.00 2012-06-07 10:45:39.750 159 12570.12 87.03 54927.28 88888.00 2012-06-07 10:45:39.875 159 12570.08 87.03 54927.30 88888.00 2012-06-07 10:45:40.000 159 12570.02 87.00 54927.30 88888.00 2012-06-07 10:45:40.125 159 12570.08 86.97 54927.28 88888.00 2012-06-07 10:45:40.250 159 12570.02 86.95 54927.28 88888.00 2012-06-07 10:45:40.375 159 12570.08 87.00 54927.25 88888.00 2012-06-07 10:45:40.500 159 12570.08 86.97 54927.25 88888.00 2012-06-07 10:45:40.625 159 12570.10 87.00 54927.30 88888.00 2012-06-07 10:45:40.750 159 12570.05 87.03 54927.30 88888.00 2012-06-07 10:45:40.875 159 12570.10 87.00 54927.30 88888.00 2012-06-07 10:45:41.000 159 12570.15 87.03 54927.28 88888.00 2012-06-07 10:45:41.125 159 12570.12 87.03 54927.30 88888.00 2012-06-07 10:45:41.250 159 12570.08 87.00 54927.30 88888.00 2012-06-07 10:45:41.375 159 12570.08 86.97 54927.28 88888.00 2012-06-07 10:45:41.500 159 12570.12 86.95 54927.25 88888.00 2012-06-07 10:45:41.625 159 12570.15 86.97 54927.28 88888.00 2012-06-07 10:45:41.750 159 12570.12 86.95 54927.28 88888.00 2012-06-07 10:45:41.875 159 12570.17 86.95 54927.28 88888.00 2012-06-07 10:45:42.000 159 12570.17 86.92 54927.22 88888.00 2012-06-07 10:45:42.125 159 12570.10 86.92 54927.22 88888.00 2012-06-07 10:45:42.250 159 12570.02 86.90 54927.25 88888.00 2012-06-07 10:45:42.375 159 12570.05 86.92 54927.22 88888.00 2012-06-07 10:45:42.500 159 12570.08 86.95 54927.25 88888.00 2012-06-07 10:45:42.625 159 12570.12 86.95 54927.25 88888.00 2012-06-07 10:45:42.750 159 12570.20 86.95 54927.28 88888.00 2012-06-07 10:45:42.875 159 12570.20 86.95 54927.28 88888.00 2012-06-07 10:45:43.000 159 12570.17 86.95 54927.28 88888.00 2012-06-07 10:45:43.125 159 12570.12 86.97 54927.28 88888.00 2012-06-07 10:45:43.250 159 12570.02 86.95 54927.28 88888.00 2012-06-07 10:45:43.375 159 12570.08 86.95 54927.25 88888.00 2012-06-07 10:45:43.500 159 12570.10 86.95 54927.25 88888.00 2012-06-07 10:45:43.625 159 12570.08 86.95 54927.22 88888.00 2012-06-07 10:45:43.750 159 12570.12 86.92 54927.22 88888.00 2012-06-07 10:45:43.875 159 12570.12 86.92 54927.22 88888.00 2012-06-07 10:45:44.000 159 12570.08 86.92 54927.22 88888.00 2012-06-07 10:45:44.125 159 12570.05 86.95 54927.28 88888.00 2012-06-07 10:45:44.250 159 12570.00 86.90 54927.28 88888.00 2012-06-07 10:45:44.375 159 12570.08 86.90 54927.28 88888.00 2012-06-07 10:45:44.500 159 12570.10 86.88 54927.25 88888.00 2012-06-07 10:45:44.625 159 12570.10 86.90 54927.25 88888.00 2012-06-07 10:45:44.750 159 12570.15 86.95 54927.25 88888.00 2012-06-07 10:45:44.875 159 12570.08 86.92 54927.25 88888.00 2012-06-07 10:45:45.000 159 12570.05 86.92 54927.25 88888.00 2012-06-07 10:45:45.125 159 12570.05 86.88 54927.25 88888.00 2012-06-07 10:45:45.250 159 12570.15 86.92 54927.30 88888.00 2012-06-07 10:45:45.375 159 12570.23 86.95 54927.30 88888.00 2012-06-07 10:45:45.500 159 12570.20 86.92 54927.28 88888.00 2012-06-07 10:45:45.625 159 12570.20 86.90 54927.28 88888.00 2012-06-07 10:45:45.750 159 12570.20 86.92 54927.28 88888.00 2012-06-07 10:45:45.875 159 12570.20 86.90 54927.30 88888.00 2012-06-07 10:45:46.000 159 12570.10 86.90 54927.25 88888.00 2012-06-07 10:45:46.125 159 12570.12 86.90 54927.30 88888.00 2012-06-07 10:45:46.250 159 12570.12 86.85 54927.32 88888.00 2012-06-07 10:45:46.375 159 12570.15 86.88 54927.28 88888.00 2012-06-07 10:45:46.500 159 12570.17 86.85 54927.30 88888.00 2012-06-07 10:45:46.625 159 12570.20 86.85 54927.30 88888.00 2012-06-07 10:45:46.750 159 12570.12 86.83 54927.30 88888.00 2012-06-07 10:45:46.875 159 12570.05 86.80 54927.30 88888.00 2012-06-07 10:45:47.000 159 12570.08 86.85 54927.30 88888.00 2012-06-07 10:45:47.125 159 12570.15 86.83 54927.32 88888.00 2012-06-07 10:45:47.250 159 12570.15 86.83 54927.35 88888.00 2012-06-07 10:45:47.375 159 12570.15 86.83 54927.32 88888.00 2012-06-07 10:45:47.500 159 12570.12 86.83 54927.32 88888.00 2012-06-07 10:45:47.625 159 12570.10 86.80 54927.30 88888.00 2012-06-07 10:45:47.750 159 12570.10 86.78 54927.28 88888.00 2012-06-07 10:45:47.875 159 12570.10 86.78 54927.25 88888.00 2012-06-07 10:45:48.000 159 12570.12 86.80 54927.25 88888.00 2012-06-07 10:45:48.125 159 12570.05 86.83 54927.30 88888.00 2012-06-07 10:45:48.250 159 12569.95 86.83 54927.30 88888.00 2012-06-07 10:45:48.375 159 12569.92 86.83 54927.28 88888.00 2012-06-07 10:45:48.500 159 12569.92 86.83 54927.28 88888.00 2012-06-07 10:45:48.625 159 12570.00 86.83 54927.28 88888.00 2012-06-07 10:45:48.750 159 12570.05 86.80 54927.28 88888.00 2012-06-07 10:45:48.875 159 12570.05 86.83 54927.28 88888.00 2012-06-07 10:45:49.000 159 12570.05 86.83 54927.28 88888.00 2012-06-07 10:45:49.125 159 12570.00 86.80 54927.30 88888.00 2012-06-07 10:45:49.250 159 12569.95 86.78 54927.30 88888.00 2012-06-07 10:45:49.375 159 12569.98 86.78 54927.28 88888.00 2012-06-07 10:45:49.500 159 12570.05 86.83 54927.30 88888.00 2012-06-07 10:45:49.625 159 12570.05 86.85 54927.30 88888.00 2012-06-07 10:45:49.750 159 12570.05 86.83 54927.28 88888.00 2012-06-07 10:45:49.875 159 12570.08 86.80 54927.22 88888.00 2012-06-07 10:45:50.000 159 12570.10 86.75 54927.22 88888.00 2012-06-07 10:45:50.125 159 12570.10 86.78 54927.25 88888.00 2012-06-07 10:45:50.250 159 12570.05 86.75 54927.25 88888.00 2012-06-07 10:45:50.375 159 12570.02 86.78 54927.25 88888.00 2012-06-07 10:45:50.500 159 12570.05 86.78 54927.25 88888.00 2012-06-07 10:45:50.625 159 12570.08 86.80 54927.25 88888.00 2012-06-07 10:45:50.750 159 12570.08 86.83 54927.28 88888.00 2012-06-07 10:45:50.875 159 12570.05 86.80 54927.28 88888.00 2012-06-07 10:45:51.000 159 12570.00 86.75 54927.25 88888.00 2012-06-07 10:45:51.125 159 12570.00 86.72 54927.22 88888.00 2012-06-07 10:45:51.250 159 12570.02 86.70 54927.22 88888.00 2012-06-07 10:45:51.375 159 12570.02 86.72 54927.25 88888.00 2012-06-07 10:45:51.500 159 12569.95 86.72 54927.25 88888.00 2012-06-07 10:45:51.625 159 12569.98 86.70 54927.28 88888.00 2012-06-07 10:45:51.750 159 12570.00 86.75 54927.30 88888.00 2012-06-07 10:45:51.875 159 12570.08 86.78 54927.30 88888.00 2012-06-07 10:45:52.000 159 12570.08 86.75 54927.30 88888.00 2012-06-07 10:45:52.125 159 12570.10 86.75 54927.30 88888.00 2012-06-07 10:45:52.250 159 12570.10 86.72 54927.32 88888.00 2012-06-07 10:45:52.375 159 12570.15 86.72 54927.32 88888.00 2012-06-07 10:45:52.500 159 12570.05 86.70 54927.35 88888.00 2012-06-07 10:45:52.625 159 12570.08 86.72 54927.35 88888.00 2012-06-07 10:45:52.750 159 12570.15 86.78 54927.32 88888.00 2012-06-07 10:45:52.875 159 12570.15 86.75 54927.32 88888.00 2012-06-07 10:45:53.000 159 12570.05 86.72 54927.30 88888.00 2012-06-07 10:45:53.125 159 12569.95 86.67 54927.32 88888.00 2012-06-07 10:45:53.250 159 12569.92 86.70 54927.32 88888.00 2012-06-07 10:45:53.375 159 12569.98 86.75 54927.35 88888.00 2012-06-07 10:45:53.500 159 12570.00 86.75 54927.32 88888.00 2012-06-07 10:45:53.625 159 12570.02 86.70 54927.28 88888.00 2012-06-07 10:45:53.750 159 12570.02 86.67 54927.25 88888.00 2012-06-07 10:45:53.875 159 12570.02 86.72 54927.28 88888.00 2012-06-07 10:45:54.000 159 12570.00 86.70 54927.25 88888.00 2012-06-07 10:45:54.125 159 12570.00 86.72 54927.30 88888.00 2012-06-07 10:45:54.250 159 12569.95 86.72 54927.32 88888.00 2012-06-07 10:45:54.375 159 12569.95 86.75 54927.30 88888.00 2012-06-07 10:45:54.500 159 12569.95 86.72 54927.30 88888.00 2012-06-07 10:45:54.625 159 12569.98 86.75 54927.30 88888.00 2012-06-07 10:45:54.750 159 12570.00 86.80 54927.30 88888.00 2012-06-07 10:45:54.875 159 12569.90 86.75 54927.30 88888.00 2012-06-07 10:45:55.000 159 12569.88 86.70 54927.28 88888.00 2012-06-07 10:45:55.125 159 12569.95 86.72 54927.25 88888.00 2012-06-07 10:45:55.250 159 12569.92 86.70 54927.30 88888.00 2012-06-07 10:45:55.375 159 12569.90 86.75 54927.32 88888.00 2012-06-07 10:45:55.500 159 12569.90 86.72 54927.30 88888.00 2012-06-07 10:45:55.625 159 12569.83 86.75 54927.30 88888.00 2012-06-07 10:45:55.750 159 12569.77 86.75 54927.32 88888.00 2012-06-07 10:45:55.875 159 12569.77 86.72 54927.30 88888.00 2012-06-07 10:45:56.000 159 12569.73 86.67 54927.25 88888.00 2012-06-07 10:45:56.125 159 12569.80 86.70 54927.30 88888.00 2012-06-07 10:45:56.250 159 12569.80 86.67 54927.28 88888.00 2012-06-07 10:45:56.375 159 12569.77 86.70 54927.28 88888.00 2012-06-07 10:45:56.500 159 12569.70 86.75 54927.30 88888.00 2012-06-07 10:45:56.625 159 12569.75 86.80 54927.35 88888.00 2012-06-07 10:45:56.750 159 12569.83 86.78 54927.35 88888.00 2012-06-07 10:45:56.875 159 12569.83 86.72 54927.30 88888.00 2012-06-07 10:45:57.000 159 12569.77 86.75 54927.35 88888.00 2012-06-07 10:45:57.125 159 12569.70 86.75 54927.35 88888.00 2012-06-07 10:45:57.250 159 12569.70 86.75 54927.35 88888.00 2012-06-07 10:45:57.375 159 12569.75 86.75 54927.35 88888.00 2012-06-07 10:45:57.500 159 12569.70 86.78 54927.32 88888.00 2012-06-07 10:45:57.625 159 12569.67 86.78 54927.35 88888.00 2012-06-07 10:45:57.750 159 12569.70 86.75 54927.38 88888.00 2012-06-07 10:45:57.875 159 12569.70 86.72 54927.40 88888.00 2012-06-07 10:45:58.000 159 12569.75 86.75 54927.40 88888.00 2012-06-07 10:45:58.125 159 12569.77 86.75 54927.38 88888.00 2012-06-07 10:45:58.250 159 12569.67 86.70 54927.35 88888.00 2012-06-07 10:45:58.375 159 12569.73 86.72 54927.35 88888.00 2012-06-07 10:45:58.500 159 12569.77 86.78 54927.32 88888.00 2012-06-07 10:45:58.625 159 12569.77 86.78 54927.35 88888.00 2012-06-07 10:45:58.750 159 12569.75 86.78 54927.35 88888.00 2012-06-07 10:45:58.875 159 12569.75 86.80 54927.38 88888.00 2012-06-07 10:45:59.000 159 12569.77 86.78 54927.35 88888.00 2012-06-07 10:45:59.125 159 12569.75 86.78 54927.38 88888.00 2012-06-07 10:45:59.250 159 12569.67 86.72 54927.40 88888.00 2012-06-07 10:45:59.375 159 12569.67 86.72 54927.35 88888.00 2012-06-07 10:45:59.500 159 12569.70 86.75 54927.35 88888.00 2012-06-07 10:45:59.625 159 12569.67 86.75 54927.38 88888.00 2012-06-07 10:45:59.750 159 12569.62 86.78 54927.32 88888.00 2012-06-07 10:45:59.875 159 12569.60 86.78 54927.32 88888.00 2012-06-07 10:46:00.000 159 12569.58 86.80 54927.32 88888.00 2012-06-07 10:46:00.125 159 12569.65 86.78 54927.38 88888.00 2012-06-07 10:46:00.250 159 12569.62 86.78 54927.35 88888.00 2012-06-07 10:46:00.375 159 12569.62 86.80 54927.32 88888.00 2012-06-07 10:46:00.500 159 12569.62 86.83 54927.32 88888.00 2012-06-07 10:46:00.625 159 12569.62 86.80 54927.32 88888.00 2012-06-07 10:46:00.750 159 12569.62 86.78 54927.32 88888.00 2012-06-07 10:46:00.875 159 12569.60 86.80 54927.35 88888.00 2012-06-07 10:46:01.000 159 12569.60 86.80 54927.30 88888.00 2012-06-07 10:46:01.125 159 12569.58 86.78 54927.30 88888.00 2012-06-07 10:46:01.250 159 12569.60 86.80 54927.38 88888.00 2012-06-07 10:46:01.375 159 12569.60 86.80 54927.35 88888.00 2012-06-07 10:46:01.500 159 12569.55 86.80 54927.35 88888.00 2012-06-07 10:46:01.625 159 12569.58 86.83 54927.35 88888.00 2012-06-07 10:46:01.750 159 12569.62 86.85 54927.38 88888.00 2012-06-07 10:46:01.875 159 12569.60 86.88 54927.38 88888.00 2012-06-07 10:46:02.000 159 12569.60 86.85 54927.38 88888.00 2012-06-07 10:46:02.125 159 12569.60 86.88 54927.38 88888.00 2012-06-07 10:46:02.250 159 12569.60 86.88 54927.40 88888.00 2012-06-07 10:46:02.375 159 12569.60 86.90 54927.40 88888.00 2012-06-07 10:46:02.500 159 12569.60 86.88 54927.35 88888.00 2012-06-07 10:46:02.625 159 12569.55 86.85 54927.38 88888.00 2012-06-07 10:46:02.750 159 12569.50 86.83 54927.35 88888.00 2012-06-07 10:46:02.875 159 12569.45 86.85 54927.35 88888.00 2012-06-07 10:46:03.000 159 12569.42 86.85 54927.35 88888.00 2012-06-07 10:46:03.125 159 12569.50 86.85 54927.38 88888.00 2012-06-07 10:46:03.250 159 12569.58 86.88 54927.40 88888.00 2012-06-07 10:46:03.375 159 12569.58 86.85 54927.35 88888.00 2012-06-07 10:46:03.500 159 12569.52 86.80 54927.35 88888.00 2012-06-07 10:46:03.625 159 12569.48 86.88 54927.38 88888.00 2012-06-07 10:46:03.750 159 12569.48 86.95 54927.45 88888.00 2012-06-07 10:46:03.875 159 12569.50 86.92 54927.45 88888.00 2012-06-07 10:46:04.000 159 12569.50 86.88 54927.40 88888.00 2012-06-07 10:46:04.125 159 12569.50 86.85 54927.40 88888.00 2012-06-07 10:46:04.250 159 12569.40 86.90 54927.40 88888.00 2012-06-07 10:46:04.375 159 12569.42 86.92 54927.40 88888.00 2012-06-07 10:46:04.500 159 12569.45 86.90 54927.40 88888.00 2012-06-07 10:46:04.625 159 12569.40 86.90 54927.40 88888.00 2012-06-07 10:46:04.750 159 12569.40 86.90 54927.40 88888.00 2012-06-07 10:46:04.875 159 12569.48 86.88 54927.38 88888.00 2012-06-07 10:46:05.000 159 12569.50 86.88 54927.40 88888.00 2012-06-07 10:46:05.125 159 12569.42 86.88 54927.38 88888.00 2012-06-07 10:46:05.250 159 12569.38 86.88 54927.40 88888.00 2012-06-07 10:46:05.375 159 12569.40 86.90 54927.38 88888.00 2012-06-07 10:46:05.500 159 12569.38 86.90 54927.43 88888.00 2012-06-07 10:46:05.625 159 12569.40 86.92 54927.43 88888.00 2012-06-07 10:46:05.750 159 12569.40 86.92 54927.40 88888.00 2012-06-07 10:46:05.875 159 12569.33 86.90 54927.40 88888.00 2012-06-07 10:46:06.000 159 12569.25 86.92 54927.40 88888.00 2012-06-07 10:46:06.125 159 12569.30 86.95 54927.40 88888.00 2012-06-07 10:46:06.250 159 12569.33 86.92 54927.40 88888.00 2012-06-07 10:46:06.375 159 12569.40 86.92 54927.43 88888.00 2012-06-07 10:46:06.500 159 12569.35 86.92 54927.38 88888.00 2012-06-07 10:46:06.625 159 12569.27 86.95 54927.38 88888.00 2012-06-07 10:46:06.750 159 12569.23 86.95 54927.40 88888.00 2012-06-07 10:46:06.875 159 12569.23 86.95 54927.38 88888.00 2012-06-07 10:46:07.000 159 12569.25 86.95 54927.38 88888.00 2012-06-07 10:46:07.125 159 12569.30 86.92 54927.35 88888.00 2012-06-07 10:46:07.250 159 12569.35 86.95 54927.40 88888.00 2012-06-07 10:46:07.375 159 12569.35 86.97 54927.38 88888.00 2012-06-07 10:46:07.500 159 12569.35 86.97 54927.40 88888.00 2012-06-07 10:46:07.625 159 12569.30 86.95 54927.35 88888.00 2012-06-07 10:46:07.750 159 12569.27 86.90 54927.32 88888.00 2012-06-07 10:46:07.875 159 12569.30 86.97 54927.35 88888.00 2012-06-07 10:46:08.000 159 12569.27 86.97 54927.38 88888.00 2012-06-07 10:46:08.125 159 12569.23 86.97 54927.35 88888.00 2012-06-07 10:46:08.250 159 12569.17 86.95 54927.35 88888.00 2012-06-07 10:46:08.375 159 12569.20 86.95 54927.38 88888.00 2012-06-07 10:46:08.500 159 12569.15 87.00 54927.38 88888.00 2012-06-07 10:46:08.625 159 12569.12 87.03 54927.38 88888.00 2012-06-07 10:46:08.750 159 12569.10 87.00 54927.35 88888.00 2012-06-07 10:46:08.875 159 12569.10 87.00 54927.38 88888.00 2012-06-07 10:46:09.000 159 12569.12 86.97 54927.38 88888.00 2012-06-07 10:46:09.125 159 12569.12 87.00 54927.43 88888.00 2012-06-07 10:46:09.250 159 12569.12 87.03 54927.40 88888.00 2012-06-07 10:46:09.375 159 12569.20 87.03 54927.40 88888.00 2012-06-07 10:46:09.500 159 12569.15 87.03 54927.38 88888.00 2012-06-07 10:46:09.625 159 12569.12 87.00 54927.40 88888.00 2012-06-07 10:46:09.750 159 12569.15 87.05 54927.40 88888.00 2012-06-07 10:46:09.875 159 12569.12 87.08 54927.43 88888.00 2012-06-07 10:46:10.000 159 12569.08 87.03 54927.43 88888.00 2012-06-07 10:46:10.125 159 12569.02 87.05 54927.47 88888.00 2012-06-07 10:46:10.250 159 12569.00 87.05 54927.50 88888.00 2012-06-07 10:46:10.375 159 12569.10 87.05 54927.47 88888.00 2012-06-07 10:46:10.500 159 12569.17 87.05 54927.47 88888.00 2012-06-07 10:46:10.625 159 12569.17 87.05 54927.45 88888.00 2012-06-07 10:46:10.750 159 12569.17 87.03 54927.40 88888.00 2012-06-07 10:46:10.875 159 12569.15 87.00 54927.43 88888.00 2012-06-07 10:46:11.000 159 12569.10 87.00 54927.43 88888.00 2012-06-07 10:46:11.125 159 12569.15 87.05 54927.45 88888.00 2012-06-07 10:46:11.250 159 12569.10 87.05 54927.45 88888.00 2012-06-07 10:46:11.375 159 12569.08 87.03 54927.40 88888.00 2012-06-07 10:46:11.500 159 12569.02 87.00 54927.40 88888.00 2012-06-07 10:46:11.625 159 12568.98 87.00 54927.38 88888.00 2012-06-07 10:46:11.750 159 12569.00 87.00 54927.38 88888.00 2012-06-07 10:46:11.875 159 12569.00 86.97 54927.38 88888.00 2012-06-07 10:46:12.000 159 12568.98 87.03 54927.35 88888.00 2012-06-07 10:46:12.125 159 12568.98 87.03 54927.35 88888.00 2012-06-07 10:46:12.250 159 12568.92 87.00 54927.40 88888.00 2012-06-07 10:46:12.375 159 12568.92 87.03 54927.38 88888.00 2012-06-07 10:46:12.500 159 12568.92 87.00 54927.38 88888.00 2012-06-07 10:46:12.625 159 12568.95 87.00 54927.40 88888.00 2012-06-07 10:46:12.750 159 12568.98 87.03 54927.40 88888.00 2012-06-07 10:46:12.875 159 12568.90 87.05 54927.40 88888.00 2012-06-07 10:46:13.000 159 12568.92 87.08 54927.40 88888.00 2012-06-07 10:46:13.125 159 12569.00 87.08 54927.40 88888.00 2012-06-07 10:46:13.250 159 12568.95 87.03 54927.40 88888.00 2012-06-07 10:46:13.375 159 12568.95 87.08 54927.38 88888.00 2012-06-07 10:46:13.500 159 12568.98 87.10 54927.43 88888.00 2012-06-07 10:46:13.625 159 12568.95 87.08 54927.43 88888.00 2012-06-07 10:46:13.750 159 12568.98 87.05 54927.40 88888.00 2012-06-07 10:46:13.875 159 12569.02 87.10 54927.38 88888.00 2012-06-07 10:46:14.000 159 12569.02 87.08 54927.40 88888.00 2012-06-07 10:46:14.125 159 12569.02 87.08 54927.38 88888.00 2012-06-07 10:46:14.250 159 12568.98 87.05 54927.35 88888.00 2012-06-07 10:46:14.375 159 12568.98 87.10 54927.35 88888.00 2012-06-07 10:46:14.500 159 12568.95 87.10 54927.35 88888.00 2012-06-07 10:46:14.625 159 12568.98 87.08 54927.35 88888.00 2012-06-07 10:46:14.750 159 12568.98 87.05 54927.35 88888.00 2012-06-07 10:46:14.875 159 12569.00 87.10 54927.40 88888.00 2012-06-07 10:46:15.000 159 12569.02 87.10 54927.43 88888.00 2012-06-07 10:46:15.125 159 12569.02 87.08 54927.43 88888.00 2012-06-07 10:46:15.250 159 12568.92 87.10 54927.40 88888.00 2012-06-07 10:46:15.375 159 12568.95 87.08 54927.40 88888.00 2012-06-07 10:46:15.500 159 12568.95 87.08 54927.43 88888.00 2012-06-07 10:46:15.625 159 12568.95 87.10 54927.45 88888.00 2012-06-07 10:46:15.750 159 12568.95 87.08 54927.45 88888.00 2012-06-07 10:46:15.875 159 12569.00 87.08 54927.45 88888.00 2012-06-07 10:46:16.000 159 12569.05 87.12 54927.45 88888.00 2012-06-07 10:46:16.125 159 12569.05 87.08 54927.43 88888.00 2012-06-07 10:46:16.250 159 12568.98 87.05 54927.43 88888.00 2012-06-07 10:46:16.375 159 12568.95 87.10 54927.43 88888.00 2012-06-07 10:46:16.500 159 12568.95 87.08 54927.47 88888.00 2012-06-07 10:46:16.625 159 12568.95 87.05 54927.45 88888.00 2012-06-07 10:46:16.750 159 12568.98 87.05 54927.45 88888.00 2012-06-07 10:46:16.875 159 12568.98 87.05 54927.47 88888.00 2012-06-07 10:46:17.000 159 12569.00 87.00 54927.43 88888.00 2012-06-07 10:46:17.125 159 12568.98 87.03 54927.45 88888.00 2012-06-07 10:46:17.250 159 12568.95 87.00 54927.47 88888.00 2012-06-07 10:46:17.375 159 12568.98 87.03 54927.47 88888.00 2012-06-07 10:46:17.500 159 12568.98 87.00 54927.47 88888.00 2012-06-07 10:46:17.625 159 12569.02 87.05 54927.45 88888.00 2012-06-07 10:46:17.750 159 12568.98 87.00 54927.43 88888.00 2012-06-07 10:46:17.875 159 12568.88 87.00 54927.45 88888.00 2012-06-07 10:46:18.000 159 12568.85 87.00 54927.45 88888.00 2012-06-07 10:46:18.125 159 12568.85 87.03 54927.43 88888.00 2012-06-07 10:46:18.250 159 12568.88 87.00 54927.45 88888.00 2012-06-07 10:46:18.375 159 12568.98 87.03 54927.43 88888.00 2012-06-07 10:46:18.500 159 12569.00 87.05 54927.40 88888.00 2012-06-07 10:46:18.625 159 12568.95 87.05 54927.40 88888.00 2012-06-07 10:46:18.750 159 12568.98 87.05 54927.43 88888.00 2012-06-07 10:46:18.875 159 12569.00 87.08 54927.43 88888.00 2012-06-07 10:46:19.000 159 12568.98 87.05 54927.40 88888.00 2012-06-07 10:46:19.125 159 12568.95 87.08 54927.45 88888.00 2012-06-07 10:46:19.250 159 12568.98 87.10 54927.45 88888.00 2012-06-07 10:46:19.375 159 12568.95 87.08 54927.43 88888.00 2012-06-07 10:46:19.500 159 12569.00 87.05 54927.40 88888.00 2012-06-07 10:46:19.625 159 12569.02 87.05 54927.40 88888.00 2012-06-07 10:46:19.750 159 12568.95 87.05 54927.38 88888.00 2012-06-07 10:46:19.875 159 12568.83 87.05 54927.38 88888.00 2012-06-07 10:46:20.000 159 12568.90 87.08 54927.35 88888.00 2012-06-07 10:46:20.125 159 12568.98 87.08 54927.43 88888.00 2012-06-07 10:46:20.250 159 12568.98 87.05 54927.47 88888.00 2012-06-07 10:46:20.375 159 12568.90 87.05 54927.45 88888.00 2012-06-07 10:46:20.500 159 12568.88 87.05 54927.43 88888.00 2012-06-07 10:46:20.625 159 12568.92 87.08 54927.45 88888.00 2012-06-07 10:46:20.750 159 12568.90 87.10 54927.45 88888.00 2012-06-07 10:46:20.875 159 12568.85 87.08 54927.43 88888.00 2012-06-07 10:46:21.000 159 12568.83 87.05 54927.40 88888.00 2012-06-07 10:46:21.125 159 12568.83 87.10 54927.40 88888.00 2012-06-07 10:46:21.250 159 12568.88 87.10 54927.43 88888.00 2012-06-07 10:46:21.375 159 12568.90 87.08 54927.43 88888.00 2012-06-07 10:46:21.500 159 12568.88 87.08 54927.43 88888.00 2012-06-07 10:46:21.625 159 12568.90 87.08 54927.43 88888.00 2012-06-07 10:46:21.750 159 12568.92 87.08 54927.45 88888.00 2012-06-07 10:46:21.875 159 12568.95 87.08 54927.45 88888.00 2012-06-07 10:46:22.000 159 12569.00 87.05 54927.47 88888.00 2012-06-07 10:46:22.125 159 12568.98 87.05 54927.45 88888.00 2012-06-07 10:46:22.250 159 12568.92 87.03 54927.43 88888.00 2012-06-07 10:46:22.375 159 12568.98 87.05 54927.40 88888.00 2012-06-07 10:46:22.500 159 12568.90 87.05 54927.40 88888.00 2012-06-07 10:46:22.625 159 12568.98 87.05 54927.45 88888.00 2012-06-07 10:46:22.750 159 12569.02 87.08 54927.50 88888.00 2012-06-07 10:46:22.875 159 12568.95 87.10 54927.47 88888.00 2012-06-07 10:46:23.000 159 12568.90 87.05 54927.43 88888.00 2012-06-07 10:46:23.125 159 12568.90 87.03 54927.45 88888.00 2012-06-07 10:46:23.250 159 12568.95 87.05 54927.47 88888.00 2012-06-07 10:46:23.375 159 12568.92 87.05 54927.45 88888.00 2012-06-07 10:46:23.500 159 12568.92 87.08 54927.45 88888.00 2012-06-07 10:46:23.625 159 12568.98 87.05 54927.40 88888.00 2012-06-07 10:46:23.750 159 12568.98 87.05 54927.38 88888.00 2012-06-07 10:46:23.875 159 12569.00 87.10 54927.38 88888.00 2012-06-07 10:46:24.000 159 12569.05 87.08 54927.38 88888.00 2012-06-07 10:46:24.125 159 12569.05 87.10 54927.38 88888.00 2012-06-07 10:46:24.250 159 12568.92 87.10 54927.38 88888.00 2012-06-07 10:46:24.375 159 12568.95 87.08 54927.35 88888.00 2012-06-07 10:46:24.500 159 12568.95 87.08 54927.40 88888.00 2012-06-07 10:46:24.625 159 12568.95 87.08 54927.40 88888.00 2012-06-07 10:46:24.750 159 12568.95 87.08 54927.40 88888.00 2012-06-07 10:46:24.875 159 12568.95 87.08 54927.40 88888.00 2012-06-07 10:46:25.000 159 12568.95 87.08 54927.38 88888.00 2012-06-07 10:46:25.125 159 12568.90 87.10 54927.40 88888.00 2012-06-07 10:46:25.250 159 12568.90 87.05 54927.40 88888.00 2012-06-07 10:46:25.375 159 12568.95 87.05 54927.40 88888.00 2012-06-07 10:46:25.500 159 12568.95 87.10 54927.38 88888.00 2012-06-07 10:46:25.625 159 12568.98 87.05 54927.35 88888.00 2012-06-07 10:46:25.750 159 12568.92 87.05 54927.35 88888.00 2012-06-07 10:46:25.875 159 12568.92 87.05 54927.38 88888.00 2012-06-07 10:46:26.000 159 12568.88 87.03 54927.32 88888.00 2012-06-07 10:46:26.125 159 12568.85 87.08 54927.35 88888.00 2012-06-07 10:46:26.250 159 12568.92 87.08 54927.40 88888.00 2012-06-07 10:46:26.375 159 12568.92 87.10 54927.40 88888.00 2012-06-07 10:46:26.500 159 12568.83 87.08 54927.38 88888.00 2012-06-07 10:46:26.625 159 12568.80 87.05 54927.40 88888.00 2012-06-07 10:46:26.750 159 12568.83 87.08 54927.40 88888.00 2012-06-07 10:46:26.875 159 12568.90 87.12 54927.40 88888.00 2012-06-07 10:46:27.000 159 12568.92 87.08 54927.35 88888.00 2012-06-07 10:46:27.125 159 12568.92 87.10 54927.35 88888.00 2012-06-07 10:46:27.250 159 12568.95 87.10 54927.35 88888.00 2012-06-07 10:46:27.375 159 12568.98 87.10 54927.38 88888.00 2012-06-07 10:46:27.500 159 12568.90 87.12 54927.40 88888.00 2012-06-07 10:46:27.625 159 12568.90 87.12 54927.38 88888.00 2012-06-07 10:46:27.750 159 12568.95 87.12 54927.40 88888.00 2012-06-07 10:46:27.875 159 12569.00 87.12 54927.38 88888.00 2012-06-07 10:46:28.000 159 12568.98 87.10 54927.40 88888.00 2012-06-07 10:46:28.125 159 12568.98 87.15 54927.43 88888.00 2012-06-07 10:46:28.250 159 12568.92 87.12 54927.43 88888.00 2012-06-07 10:46:28.375 159 12568.92 87.10 54927.43 88888.00 2012-06-07 10:46:28.500 159 12568.88 87.10 54927.43 88888.00 2012-06-07 10:46:28.625 159 12568.90 87.10 54927.43 88888.00 2012-06-07 10:46:28.750 159 12568.98 87.10 54927.43 88888.00 2012-06-07 10:46:28.875 159 12568.95 87.08 54927.43 88888.00 2012-06-07 10:46:29.000 159 12568.92 87.12 54927.45 88888.00 2012-06-07 10:46:29.125 159 12568.95 87.12 54927.45 88888.00 2012-06-07 10:46:29.250 159 12568.90 87.10 54927.45 88888.00 2012-06-07 10:46:29.375 159 12568.95 87.10 54927.43 88888.00 2012-06-07 10:46:29.500 159 12568.92 87.15 54927.40 88888.00 2012-06-07 10:46:29.625 159 12568.88 87.10 54927.38 88888.00 2012-06-07 10:46:29.750 159 12568.83 87.10 54927.32 88888.00 2012-06-07 10:46:29.875 159 12568.88 87.12 54927.35 88888.00 2012-06-07 10:46:30.000 159 12568.95 87.17 54927.35 88888.00 2012-06-07 10:46:30.125 159 12569.10 87.17 54927.38 88888.00 2012-06-07 10:46:30.250 159 12569.00 87.15 54927.35 88888.00 2012-06-07 10:46:30.375 159 12568.90 87.10 54927.32 88888.00 2012-06-07 10:46:30.500 159 12568.88 87.12 54927.38 88888.00 2012-06-07 10:46:30.625 159 12568.95 87.15 54927.35 88888.00 2012-06-07 10:46:30.750 159 12568.95 87.15 54927.35 88888.00 2012-06-07 10:46:30.875 159 12568.92 87.12 54927.35 88888.00 2012-06-07 10:46:31.000 159 12568.90 87.12 54927.35 88888.00 2012-06-07 10:46:31.125 159 12568.98 87.12 54927.35 88888.00 2012-06-07 10:46:31.250 159 12569.00 87.12 54927.35 88888.00 2012-06-07 10:46:31.375 159 12569.00 87.12 54927.35 88888.00 2012-06-07 10:46:31.500 159 12568.95 87.12 54927.38 88888.00 2012-06-07 10:46:31.625 159 12568.92 87.10 54927.35 88888.00 2012-06-07 10:46:31.750 159 12568.95 87.12 54927.35 88888.00 2012-06-07 10:46:31.875 159 12568.98 87.15 54927.35 88888.00 2012-06-07 10:46:32.000 159 12568.92 87.15 54927.35 88888.00 2012-06-07 10:46:32.125 159 12568.88 87.15 54927.35 88888.00 2012-06-07 10:46:32.250 159 12568.88 87.12 54927.38 88888.00 2012-06-07 10:46:32.375 159 12569.02 87.17 54927.38 88888.00 2012-06-07 10:46:32.500 159 12569.02 87.17 54927.38 88888.00 2012-06-07 10:46:32.625 159 12569.00 87.20 54927.38 88888.00 2012-06-07 10:46:32.750 159 12568.95 87.15 54927.40 88888.00 2012-06-07 10:46:32.875 159 12568.90 87.15 54927.35 88888.00 2012-06-07 10:46:33.000 159 12568.90 87.15 54927.32 88888.00 2012-06-07 10:46:33.125 159 12568.90 87.15 54927.32 88888.00 2012-06-07 10:46:33.250 159 12568.95 87.17 54927.32 88888.00 2012-06-07 10:46:33.375 159 12568.95 87.20 54927.35 88888.00 2012-06-07 10:46:33.500 159 12568.98 87.20 54927.38 88888.00 2012-06-07 10:46:33.625 159 12569.02 87.20 54927.40 88888.00 2012-06-07 10:46:33.750 159 12569.05 87.17 54927.40 88888.00 2012-06-07 10:46:33.875 159 12569.02 87.17 54927.35 88888.00 2012-06-07 10:46:34.000 159 12568.98 87.17 54927.40 88888.00 2012-06-07 10:46:34.125 159 12568.98 87.20 54927.43 88888.00 2012-06-07 10:46:34.250 159 12568.95 87.17 54927.43 88888.00 2012-06-07 10:46:34.375 159 12568.95 87.17 54927.40 88888.00 2012-06-07 10:46:34.500 159 12568.92 87.20 54927.38 88888.00 2012-06-07 10:46:34.625 159 12568.92 87.20 54927.38 88888.00 2012-06-07 10:46:34.750 159 12568.88 87.20 54927.35 88888.00 2012-06-07 10:46:34.875 159 12568.88 87.20 54927.32 88888.00 2012-06-07 10:46:35.000 159 12568.92 87.20 54927.35 88888.00 2012-06-07 10:46:35.125 159 12568.98 87.20 54927.35 88888.00 2012-06-07 10:46:35.250 159 12568.90 87.20 54927.38 88888.00 2012-06-07 10:46:35.375 159 12568.90 87.22 54927.35 88888.00 2012-06-07 10:46:35.500 159 12568.88 87.20 54927.35 88888.00 2012-06-07 10:46:35.625 159 12568.80 87.22 54927.32 88888.00 2012-06-07 10:46:35.750 159 12568.83 87.22 54927.35 88888.00 2012-06-07 10:46:35.875 159 12568.90 87.22 54927.35 88888.00 2012-06-07 10:46:36.000 159 12568.95 87.22 54927.32 88888.00 2012-06-07 10:46:36.125 159 12569.00 87.30 54927.32 88888.00 2012-06-07 10:46:36.250 159 12568.95 87.25 54927.35 88888.00 2012-06-07 10:46:36.375 159 12568.95 87.25 54927.35 88888.00 2012-06-07 10:46:36.500 159 12568.88 87.22 54927.35 88888.00 2012-06-07 10:46:36.625 159 12568.88 87.22 54927.32 88888.00 2012-06-07 10:46:36.750 159 12568.90 87.30 54927.30 88888.00 2012-06-07 10:46:36.875 159 12568.88 87.33 54927.32 88888.00 2012-06-07 10:46:37.000 159 12568.92 87.28 54927.35 88888.00 2012-06-07 10:46:37.125 159 12568.90 87.25 54927.30 88888.00 2012-06-07 10:46:37.250 159 12568.85 87.28 54927.30 88888.00 2012-06-07 10:46:37.375 159 12568.88 87.28 54927.30 88888.00 2012-06-07 10:46:37.500 159 12568.90 87.28 54927.30 88888.00 2012-06-07 10:46:37.625 159 12568.85 87.22 54927.28 88888.00 2012-06-07 10:46:37.750 159 12568.83 87.28 54927.30 88888.00 2012-06-07 10:46:37.875 159 12568.83 87.33 54927.35 88888.00 2012-06-07 10:46:38.000 159 12568.83 87.28 54927.32 88888.00 2012-06-07 10:46:38.125 159 12568.83 87.28 54927.32 88888.00 2012-06-07 10:46:38.250 159 12568.80 87.30 54927.30 88888.00 2012-06-07 10:46:38.375 159 12568.83 87.35 54927.30 88888.00 2012-06-07 10:46:38.500 159 12568.85 87.35 54927.30 88888.00 2012-06-07 10:46:38.625 159 12568.85 87.35 54927.32 88888.00 2012-06-07 10:46:38.750 159 12568.85 87.35 54927.30 88888.00 2012-06-07 10:46:38.875 159 12568.88 87.35 54927.32 88888.00 2012-06-07 10:46:39.000 159 12568.85 87.30 54927.30 88888.00 2012-06-07 10:46:39.125 159 12568.85 87.33 54927.32 88888.00 2012-06-07 10:46:39.250 159 12568.83 87.30 54927.32 88888.00 2012-06-07 10:46:39.375 159 12568.80 87.30 54927.32 88888.00 2012-06-07 10:46:39.500 159 12568.75 87.33 54927.32 88888.00 2012-06-07 10:46:39.625 159 12568.80 87.35 54927.35 88888.00 2012-06-07 10:46:39.750 159 12568.83 87.40 54927.38 88888.00 2012-06-07 10:46:39.875 159 12568.80 87.40 54927.35 88888.00 2012-06-07 10:46:40.000 159 12568.80 87.38 54927.32 88888.00 2012-06-07 10:46:40.125 159 12568.80 87.40 54927.35 88888.00 2012-06-07 10:46:40.250 159 12568.80 87.38 54927.38 88888.00 2012-06-07 10:46:40.375 159 12568.77 87.38 54927.35 88888.00 2012-06-07 10:46:40.500 159 12568.75 87.40 54927.38 88888.00 2012-06-07 10:46:40.625 159 12568.77 87.42 54927.32 88888.00 2012-06-07 10:46:40.750 159 12568.75 87.47 54927.35 88888.00 2012-06-07 10:46:40.875 159 12568.73 87.42 54927.35 88888.00 2012-06-07 10:46:41.000 159 12568.73 87.42 54927.35 88888.00 2012-06-07 10:46:41.125 159 12568.75 87.42 54927.40 88888.00 2012-06-07 10:46:41.250 159 12568.67 87.42 54927.35 88888.00 2012-06-07 10:46:41.375 159 12568.67 87.42 54927.35 88888.00 2012-06-07 10:46:41.500 159 12568.65 87.45 54927.38 88888.00 2012-06-07 10:46:41.625 159 12568.62 87.42 54927.35 88888.00 2012-06-07 10:46:41.750 159 12568.67 87.42 54927.35 88888.00 2012-06-07 10:46:41.875 159 12568.70 87.42 54927.35 88888.00 2012-06-07 10:46:42.000 159 12568.70 87.42 54927.32 88888.00 2012-06-07 10:46:42.125 159 12568.67 87.47 54927.30 88888.00 2012-06-07 10:46:42.250 159 12568.67 87.45 54927.32 88888.00 2012-06-07 10:46:42.375 159 12568.70 87.45 54927.32 88888.00 2012-06-07 10:46:42.500 159 12568.70 87.50 54927.32 88888.00 2012-06-07 10:46:42.625 159 12568.67 87.47 54927.32 88888.00 2012-06-07 10:46:42.750 159 12568.73 87.47 54927.30 88888.00 2012-06-07 10:46:42.875 159 12568.70 87.45 54927.30 88888.00 2012-06-07 10:46:43.000 159 12568.62 87.50 54927.28 88888.00 2012-06-07 10:46:43.125 159 12568.62 87.47 54927.30 88888.00 2012-06-07 10:46:43.250 159 12568.62 87.45 54927.30 88888.00 2012-06-07 10:46:43.375 159 12568.67 87.47 54927.30 88888.00 2012-06-07 10:46:43.500 159 12568.67 87.47 54927.30 88888.00 2012-06-07 10:46:43.625 159 12568.67 87.50 54927.32 88888.00 2012-06-07 10:46:43.750 159 12568.67 87.53 54927.32 88888.00 2012-06-07 10:46:43.875 159 12568.65 87.55 54927.32 88888.00 2012-06-07 10:46:44.000 159 12568.65 87.58 54927.35 88888.00 2012-06-07 10:46:44.125 159 12568.65 87.60 54927.35 88888.00 2012-06-07 10:46:44.250 159 12568.60 87.55 54927.30 88888.00 2012-06-07 10:46:44.375 159 12568.55 87.53 54927.28 88888.00 2012-06-07 10:46:44.500 159 12568.60 87.53 54927.28 88888.00 2012-06-07 10:46:44.625 159 12568.65 87.58 54927.32 88888.00 2012-06-07 10:46:44.750 159 12568.60 87.65 54927.30 88888.00 2012-06-07 10:46:44.875 159 12568.60 87.62 54927.32 88888.00 2012-06-07 10:46:45.000 159 12568.65 87.62 54927.30 88888.00 2012-06-07 10:46:45.125 159 12568.62 87.60 54927.32 88888.00 2012-06-07 10:46:45.250 159 12568.52 87.60 54927.35 88888.00 2012-06-07 10:46:45.375 159 12568.58 87.62 54927.35 88888.00 2012-06-07 10:46:45.500 159 12568.67 87.62 54927.32 88888.00 2012-06-07 10:46:45.625 159 12568.70 87.65 54927.32 88888.00 2012-06-07 10:46:45.750 159 12568.60 87.67 54927.38 88888.00 2012-06-07 10:46:45.875 159 12568.52 87.67 54927.40 88888.00 2012-06-07 10:46:46.000 159 12568.52 87.65 54927.35 88888.00 2012-06-07 10:46:46.125 159 12568.58 87.62 54927.32 88888.00 2012-06-07 10:46:46.250 159 12568.65 87.60 54927.35 88888.00 2012-06-07 10:46:46.375 159 12568.67 87.62 54927.32 88888.00 2012-06-07 10:46:46.500 159 12568.65 87.65 54927.35 88888.00 2012-06-07 10:46:46.625 159 12568.60 87.70 54927.32 88888.00 2012-06-07 10:46:46.750 159 12568.55 87.67 54927.35 88888.00 2012-06-07 10:46:46.875 159 12568.55 87.65 54927.35 88888.00 2012-06-07 10:46:47.000 159 12568.52 87.67 54927.40 88888.00 2012-06-07 10:46:47.125 159 12568.48 87.67 54927.40 88888.00 2012-06-07 10:46:47.250 159 12568.42 87.65 54927.32 88888.00 2012-06-07 10:46:47.375 159 12568.45 87.65 54927.35 88888.00 2012-06-07 10:46:47.500 159 12568.42 87.70 54927.32 88888.00 2012-06-07 10:46:47.625 159 12568.55 87.70 54927.32 88888.00 2012-06-07 10:46:47.750 159 12568.60 87.70 54927.35 88888.00 2012-06-07 10:46:47.875 159 12568.50 87.72 54927.35 88888.00 2012-06-07 10:46:48.000 159 12568.48 87.72 54927.35 88888.00 2012-06-07 10:46:48.125 159 12568.52 87.75 54927.30 88888.00 2012-06-07 10:46:48.250 159 12568.55 87.70 54927.30 88888.00 2012-06-07 10:46:48.375 159 12568.55 87.72 54927.30 88888.00 2012-06-07 10:46:48.500 159 12568.48 87.78 54927.32 88888.00 2012-06-07 10:46:48.625 159 12568.45 87.78 54927.30 88888.00 2012-06-07 10:46:48.750 159 12568.45 87.75 54927.30 88888.00 2012-06-07 10:46:48.875 159 12568.48 87.75 54927.28 88888.00 2012-06-07 10:46:49.000 159 12568.50 87.75 54927.28 88888.00 2012-06-07 10:46:49.125 159 12568.45 87.75 54927.30 88888.00 2012-06-07 10:46:49.250 159 12568.45 87.75 54927.30 88888.00 2012-06-07 10:46:49.375 159 12568.48 87.80 54927.30 88888.00 2012-06-07 10:46:49.500 159 12568.40 87.78 54927.30 88888.00 2012-06-07 10:46:49.625 159 12568.42 87.75 54927.28 88888.00 2012-06-07 10:46:49.750 159 12568.50 87.75 54927.30 88888.00 2012-06-07 10:46:49.875 159 12568.45 87.75 54927.30 88888.00 2012-06-07 10:46:50.000 159 12568.38 87.72 54927.30 88888.00 2012-06-07 10:46:50.125 159 12568.45 87.78 54927.30 88888.00 2012-06-07 10:46:50.250 159 12568.48 87.78 54927.25 88888.00 2012-06-07 10:46:50.375 159 12568.48 87.80 54927.28 88888.00 2012-06-07 10:46:50.500 159 12568.48 87.80 54927.28 88888.00 2012-06-07 10:46:50.625 159 12568.45 87.83 54927.30 88888.00 2012-06-07 10:46:50.750 159 12568.45 87.83 54927.32 88888.00 2012-06-07 10:46:50.875 159 12568.40 87.78 54927.32 88888.00 2012-06-07 10:46:51.000 159 12568.35 87.80 54927.30 88888.00 2012-06-07 10:46:51.125 159 12568.38 87.83 54927.30 88888.00 2012-06-07 10:46:51.250 159 12568.42 87.80 54927.30 88888.00 2012-06-07 10:46:51.375 159 12568.42 87.80 54927.30 88888.00 2012-06-07 10:46:51.500 159 12568.48 87.80 54927.30 88888.00 2012-06-07 10:46:51.625 159 12568.52 87.80 54927.30 88888.00 2012-06-07 10:46:51.750 159 12568.55 87.80 54927.32 88888.00 2012-06-07 10:46:51.875 159 12568.52 87.83 54927.35 88888.00 2012-06-07 10:46:52.000 159 12568.52 87.85 54927.35 88888.00 2012-06-07 10:46:52.125 159 12568.52 87.83 54927.35 88888.00 2012-06-07 10:46:52.250 159 12568.50 87.83 54927.32 88888.00 2012-06-07 10:46:52.375 159 12568.58 87.83 54927.32 88888.00 2012-06-07 10:46:52.500 159 12568.60 87.83 54927.30 88888.00 2012-06-07 10:46:52.625 159 12568.58 87.85 54927.32 88888.00 2012-06-07 10:46:52.750 159 12568.50 87.88 54927.30 88888.00 2012-06-07 10:46:52.875 159 12568.48 87.88 54927.32 88888.00 2012-06-07 10:46:53.000 159 12568.52 87.85 54927.32 88888.00 2012-06-07 10:46:53.125 159 12568.48 87.80 54927.35 88888.00 2012-06-07 10:46:53.250 159 12568.45 87.83 54927.35 88888.00 2012-06-07 10:46:53.375 159 12568.52 87.90 54927.35 88888.00 2012-06-07 10:46:53.500 159 12568.50 87.88 54927.32 88888.00 2012-06-07 10:46:53.625 159 12568.45 87.85 54927.32 88888.00 2012-06-07 10:46:53.750 159 12568.42 87.85 54927.32 88888.00 2012-06-07 10:46:53.875 159 12568.42 87.88 54927.32 88888.00 2012-06-07 10:46:54.000 159 12568.48 87.85 54927.30 88888.00 2012-06-07 10:46:54.125 159 12568.48 87.83 54927.32 88888.00 2012-06-07 10:46:54.250 159 12568.40 87.80 54927.32 88888.00 2012-06-07 10:46:54.375 159 12568.45 87.83 54927.32 88888.00 2012-06-07 10:46:54.500 159 12568.45 87.83 54927.30 88888.00 2012-06-07 10:46:54.625 159 12568.48 87.85 54927.32 88888.00 2012-06-07 10:46:54.750 159 12568.50 87.83 54927.30 88888.00 2012-06-07 10:46:54.875 159 12568.45 87.88 54927.32 88888.00 2012-06-07 10:46:55.000 159 12568.45 87.88 54927.32 88888.00 2012-06-07 10:46:55.125 159 12568.48 87.85 54927.32 88888.00 2012-06-07 10:46:55.250 159 12568.52 87.85 54927.30 88888.00 2012-06-07 10:46:55.375 159 12568.55 87.83 54927.30 88888.00 2012-06-07 10:46:55.500 159 12568.55 87.83 54927.30 88888.00 2012-06-07 10:46:55.625 159 12568.48 87.85 54927.28 88888.00 2012-06-07 10:46:55.750 159 12568.42 87.85 54927.30 88888.00 2012-06-07 10:46:55.875 159 12568.45 87.85 54927.28 88888.00 2012-06-07 10:46:56.000 159 12568.40 87.85 54927.25 88888.00 2012-06-07 10:46:56.125 159 12568.42 87.90 54927.28 88888.00 2012-06-07 10:46:56.250 159 12568.50 87.90 54927.30 88888.00 2012-06-07 10:46:56.375 159 12568.58 87.92 54927.32 88888.00 2012-06-07 10:46:56.500 159 12568.55 87.90 54927.28 88888.00 2012-06-07 10:46:56.625 159 12568.50 87.85 54927.25 88888.00 2012-06-07 10:46:56.750 159 12568.52 87.88 54927.28 88888.00 2012-06-07 10:46:56.875 159 12568.48 87.83 54927.28 88888.00 2012-06-07 10:46:57.000 159 12568.45 87.83 54927.28 88888.00 2012-06-07 10:46:57.125 159 12568.42 87.85 54927.28 88888.00 2012-06-07 10:46:57.250 159 12568.30 87.83 54927.28 88888.00 2012-06-07 10:46:57.375 159 12568.33 87.83 54927.25 88888.00 2012-06-07 10:46:57.500 159 12568.35 87.85 54927.30 88888.00 2012-06-07 10:46:57.625 159 12568.42 87.85 54927.30 88888.00 2012-06-07 10:46:57.750 159 12568.42 87.83 54927.32 88888.00 2012-06-07 10:46:57.875 159 12568.35 87.83 54927.38 88888.00 2012-06-07 10:46:58.000 159 12568.33 87.80 54927.32 88888.00 2012-06-07 10:46:58.125 159 12568.30 87.80 54927.32 88888.00 2012-06-07 10:46:58.250 159 12568.35 87.83 54927.35 88888.00 2012-06-07 10:46:58.375 159 12568.45 87.88 54927.32 88888.00 2012-06-07 10:46:58.500 159 12568.38 87.83 54927.30 88888.00 2012-06-07 10:46:58.625 159 12568.35 87.80 54927.30 88888.00 2012-06-07 10:46:58.750 159 12568.38 87.83 54927.32 88888.00 2012-06-07 10:46:58.875 159 12568.40 87.85 54927.35 88888.00 2012-06-07 10:46:59.000 159 12568.48 87.83 54927.35 88888.00 2012-06-07 10:46:59.125 159 12568.50 87.83 54927.40 88888.00 2012-06-07 10:46:59.250 159 12568.48 87.83 54927.35 88888.00 2012-06-07 10:46:59.375 159 12568.48 87.83 54927.32 88888.00 2012-06-07 10:46:59.500 159 12568.52 87.78 54927.32 88888.00 2012-06-07 10:46:59.625 159 12568.48 87.80 54927.30 88888.00 2012-06-07 10:46:59.750 159 12568.40 87.83 54927.28 88888.00 2012-06-07 10:46:59.875 159 12568.38 87.85 54927.25 88888.00 2012-06-07 10:47:00.000 159 12568.42 87.85 54927.25 88888.00 2012-06-07 10:47:00.125 159 12568.45 87.83 54927.25 88888.00 2012-06-07 10:47:00.250 159 12568.48 87.83 54927.25 88888.00 2012-06-07 10:47:00.375 159 12568.55 87.83 54927.25 88888.00 2012-06-07 10:47:00.500 159 12568.52 87.88 54927.28 88888.00 2012-06-07 10:47:00.625 159 12568.48 87.88 54927.28 88888.00 2012-06-07 10:47:00.750 159 12568.45 87.83 54927.28 88888.00 2012-06-07 10:47:00.875 159 12568.52 87.83 54927.25 88888.00 2012-06-07 10:47:01.000 159 12568.52 87.83 54927.22 88888.00 2012-06-07 10:47:01.125 159 12568.58 87.88 54927.25 88888.00 2012-06-07 10:47:01.250 159 12568.52 87.85 54927.22 88888.00 2012-06-07 10:47:01.375 159 12568.50 87.88 54927.28 88888.00 2012-06-07 10:47:01.500 159 12568.48 87.92 54927.28 88888.00 2012-06-07 10:47:01.625 159 12568.42 87.88 54927.25 88888.00 2012-06-07 10:47:01.750 159 12568.40 87.83 54927.25 88888.00 2012-06-07 10:47:01.875 159 12568.48 87.85 54927.25 88888.00 2012-06-07 10:47:02.000 159 12568.55 87.90 54927.25 88888.00 2012-06-07 10:47:02.125 159 12568.55 87.92 54927.28 88888.00 2012-06-07 10:47:02.250 159 12568.50 87.90 54927.25 88888.00 2012-06-07 10:47:02.375 159 12568.55 87.90 54927.28 88888.00 2012-06-07 10:47:02.500 159 12568.58 87.90 54927.28 88888.00 2012-06-07 10:47:02.625 159 12568.58 87.88 54927.22 88888.00 2012-06-07 10:47:02.750 159 12568.52 87.90 54927.22 88888.00 2012-06-07 10:47:02.875 159 12568.50 87.95 54927.28 88888.00 2012-06-07 10:47:03.000 159 12568.55 87.92 54927.28 88888.00 2012-06-07 10:47:03.125 159 12568.52 87.92 54927.25 88888.00 2012-06-07 10:47:03.250 159 12568.45 87.95 54927.25 88888.00 2012-06-07 10:47:03.375 159 12568.50 87.95 54927.25 88888.00 2012-06-07 10:47:03.500 159 12568.52 87.95 54927.25 88888.00 2012-06-07 10:47:03.625 159 12568.60 87.95 54927.28 88888.00 2012-06-07 10:47:03.750 159 12568.55 87.95 54927.30 88888.00 2012-06-07 10:47:03.875 159 12568.52 87.95 54927.28 88888.00 2012-06-07 10:47:04.000 159 12568.52 87.92 54927.28 88888.00 2012-06-07 10:47:04.125 159 12568.58 87.92 54927.28 88888.00 2012-06-07 10:47:04.250 159 12568.62 87.90 54927.28 88888.00 2012-06-07 10:47:04.375 159 12568.60 87.90 54927.30 88888.00 2012-06-07 10:47:04.500 159 12568.52 87.90 54927.32 88888.00 2012-06-07 10:47:04.625 159 12568.58 87.95 54927.32 88888.00 2012-06-07 10:47:04.750 159 12568.62 88.00 54927.30 88888.00 2012-06-07 10:47:04.875 159 12568.67 87.97 54927.28 88888.00 2012-06-07 10:47:05.000 159 12568.73 87.97 54927.25 88888.00 2012-06-07 10:47:05.125 159 12568.67 87.95 54927.28 88888.00 2012-06-07 10:47:05.250 159 12568.62 87.92 54927.28 88888.00 2012-06-07 10:47:05.375 159 12568.65 87.95 54927.25 88888.00 2012-06-07 10:47:05.500 159 12568.65 87.95 54927.25 88888.00 2012-06-07 10:47:05.625 159 12568.62 87.95 54927.25 88888.00 2012-06-07 10:47:05.750 159 12568.55 87.97 54927.28 88888.00 2012-06-07 10:47:05.875 159 12568.60 87.97 54927.28 88888.00 2012-06-07 10:47:06.000 159 12568.65 88.00 54927.25 88888.00 2012-06-07 10:47:06.125 159 12568.65 87.97 54927.25 88888.00 2012-06-07 10:47:06.250 159 12568.60 87.97 54927.25 88888.00 2012-06-07 10:47:06.375 159 12568.67 87.97 54927.25 88888.00 2012-06-07 10:47:06.500 159 12568.70 87.95 54927.22 88888.00 2012-06-07 10:47:06.625 159 12568.73 87.97 54927.25 88888.00 2012-06-07 10:47:06.750 159 12568.75 88.03 54927.22 88888.00 2012-06-07 10:47:06.875 159 12568.73 88.03 54927.25 88888.00 2012-06-07 10:47:07.000 159 12568.75 87.97 54927.20 88888.00 2012-06-07 10:47:07.125 159 12568.80 87.95 54927.22 88888.00 2012-06-07 10:47:07.250 159 12568.77 87.95 54927.22 88888.00 2012-06-07 10:47:07.375 159 12568.80 87.95 54927.22 88888.00 2012-06-07 10:47:07.500 159 12568.70 88.00 54927.22 88888.00 2012-06-07 10:47:07.625 159 12568.70 88.00 54927.25 88888.00 2012-06-07 10:47:07.750 159 12568.73 88.00 54927.25 88888.00 2012-06-07 10:47:07.875 159 12568.77 88.00 54927.25 88888.00 2012-06-07 10:47:08.000 159 12568.73 88.00 54927.22 88888.00 2012-06-07 10:47:08.125 159 12568.67 88.00 54927.25 88888.00 2012-06-07 10:47:08.250 159 12568.65 88.00 54927.25 88888.00 2012-06-07 10:47:08.375 159 12568.60 88.00 54927.22 88888.00 2012-06-07 10:47:08.500 159 12568.60 88.03 54927.22 88888.00 2012-06-07 10:47:08.625 159 12568.60 88.03 54927.22 88888.00 2012-06-07 10:47:08.750 159 12568.70 88.03 54927.22 88888.00 2012-06-07 10:47:08.875 159 12568.75 88.03 54927.18 88888.00 2012-06-07 10:47:09.000 159 12568.77 88.05 54927.20 88888.00 2012-06-07 10:47:09.125 159 12568.75 88.10 54927.22 88888.00 2012-06-07 10:47:09.250 159 12568.73 88.08 54927.22 88888.00 2012-06-07 10:47:09.375 159 12568.75 88.08 54927.22 88888.00 2012-06-07 10:47:09.500 159 12568.73 88.08 54927.25 88888.00 2012-06-07 10:47:09.625 159 12568.73 88.03 54927.25 88888.00 2012-06-07 10:47:09.750 159 12568.75 88.03 54927.25 88888.00 2012-06-07 10:47:09.875 159 12568.73 88.03 54927.22 88888.00 2012-06-07 10:47:10.000 159 12568.73 88.08 54927.25 88888.00 2012-06-07 10:47:10.125 159 12568.73 88.10 54927.25 88888.00 2012-06-07 10:47:10.250 159 12568.70 88.08 54927.25 88888.00 2012-06-07 10:47:10.375 159 12568.77 88.05 54927.25 88888.00 2012-06-07 10:47:10.500 159 12568.80 88.05 54927.22 88888.00 2012-06-07 10:47:10.625 159 12568.80 88.05 54927.22 88888.00 2012-06-07 10:47:10.750 159 12568.77 88.10 54927.25 88888.00 2012-06-07 10:47:10.875 159 12568.75 88.12 54927.28 88888.00 2012-06-07 10:47:11.000 159 12568.80 88.10 54927.25 88888.00 2012-06-07 10:47:11.125 159 12568.77 88.08 54927.22 88888.00 2012-06-07 10:47:11.250 159 12568.73 88.03 54927.22 88888.00 2012-06-07 10:47:11.375 159 12568.80 88.05 54927.20 88888.00 2012-06-07 10:47:11.500 159 12568.83 88.05 54927.20 88888.00 2012-06-07 10:47:11.625 159 12568.75 88.08 54927.20 88888.00 2012-06-07 10:47:11.750 159 12568.80 88.15 54927.22 88888.00 2012-06-07 10:47:11.875 159 12568.85 88.12 54927.22 88888.00 2012-06-07 10:47:12.000 159 12568.83 88.10 54927.20 88888.00 2012-06-07 10:47:12.125 159 12568.85 88.12 54927.22 88888.00 2012-06-07 10:47:12.250 159 12568.77 88.12 54927.22 88888.00 2012-06-07 10:47:12.375 159 12568.83 88.15 54927.20 88888.00 2012-06-07 10:47:12.500 159 12568.83 88.17 54927.20 88888.00 2012-06-07 10:47:12.625 159 12568.85 88.17 54927.20 88888.00 2012-06-07 10:47:12.750 159 12568.83 88.15 54927.20 88888.00 2012-06-07 10:47:12.875 159 12568.77 88.15 54927.20 88888.00 2012-06-07 10:47:13.000 159 12568.80 88.20 54927.18 88888.00 2012-06-07 10:47:13.125 159 12568.85 88.20 54927.20 88888.00 2012-06-07 10:47:13.250 159 12568.80 88.15 54927.15 88888.00 2012-06-07 10:47:13.375 159 12568.77 88.17 54927.15 88888.00 2012-06-07 10:47:13.500 159 12568.75 88.20 54927.12 88888.00 2012-06-07 10:47:13.625 159 12568.77 88.22 54927.15 88888.00 2012-06-07 10:47:13.750 159 12568.80 88.20 54927.18 88888.00 2012-06-07 10:47:13.875 159 12568.75 88.17 54927.15 88888.00 2012-06-07 10:47:14.000 159 12568.77 88.20 54927.18 88888.00 2012-06-07 10:47:14.125 159 12568.77 88.22 54927.20 88888.00 2012-06-07 10:47:14.250 159 12568.75 88.22 54927.22 88888.00 2012-06-07 10:47:14.375 159 12568.77 88.22 54927.20 88888.00 2012-06-07 10:47:14.500 159 12568.77 88.25 54927.18 88888.00 2012-06-07 10:47:14.625 159 12568.77 88.22 54927.18 88888.00 2012-06-07 10:47:14.750 159 12568.80 88.20 54927.18 88888.00 2012-06-07 10:47:14.875 159 12568.80 88.22 54927.18 88888.00 2012-06-07 10:47:15.000 159 12568.80 88.28 54927.20 88888.00 2012-06-07 10:47:15.125 159 12568.80 88.30 54927.20 88888.00 2012-06-07 10:47:15.250 159 12568.77 88.30 54927.20 88888.00 2012-06-07 10:47:15.375 159 12568.80 88.33 54927.20 88888.00 2012-06-07 10:47:15.500 159 12568.85 88.30 54927.22 88888.00 2012-06-07 10:47:15.625 159 12568.88 88.33 54927.22 88888.00 2012-06-07 10:47:15.750 159 12568.85 88.35 54927.25 88888.00 2012-06-07 10:47:15.875 159 12568.85 88.35 54927.25 88888.00 2012-06-07 10:47:16.000 159 12568.88 88.35 54927.20 88888.00 2012-06-07 10:47:16.125 159 12568.88 88.38 54927.25 88888.00 2012-06-07 10:47:16.250 159 12568.83 88.38 54927.22 88888.00 2012-06-07 10:47:16.375 159 12568.83 88.38 54927.22 88888.00 2012-06-07 10:47:16.500 159 12568.85 88.38 54927.22 88888.00 2012-06-07 10:47:16.625 159 12568.85 88.38 54927.25 88888.00 2012-06-07 10:47:16.750 159 12568.88 88.42 54927.25 88888.00 2012-06-07 10:47:16.875 159 12568.83 88.40 54927.22 88888.00 2012-06-07 10:47:17.000 159 12568.80 88.38 54927.22 88888.00 2012-06-07 10:47:17.125 159 12568.75 88.38 54927.22 88888.00 2012-06-07 10:47:17.250 159 12568.73 88.35 54927.22 88888.00 2012-06-07 10:47:17.375 159 12568.77 88.38 54927.20 88888.00 2012-06-07 10:47:17.500 159 12568.73 88.40 54927.22 88888.00 2012-06-07 10:47:17.625 159 12568.75 88.40 54927.20 88888.00 2012-06-07 10:47:17.750 159 12568.77 88.42 54927.20 88888.00 2012-06-07 10:47:17.875 159 12568.75 88.45 54927.18 88888.00 2012-06-07 10:47:18.000 159 12568.67 88.42 54927.20 88888.00 2012-06-07 10:47:18.125 159 12568.70 88.45 54927.20 88888.00 2012-06-07 10:47:18.250 159 12568.77 88.42 54927.20 88888.00 2012-06-07 10:47:18.375 159 12568.75 88.47 54927.20 88888.00 2012-06-07 10:47:18.500 159 12568.70 88.50 54927.20 88888.00 2012-06-07 10:47:18.625 159 12568.67 88.50 54927.18 88888.00 2012-06-07 10:47:18.750 159 12568.70 88.47 54927.18 88888.00 2012-06-07 10:47:18.875 159 12568.70 88.50 54927.18 88888.00 2012-06-07 10:47:19.000 159 12568.67 88.55 54927.15 88888.00 2012-06-07 10:47:19.125 159 12568.67 88.53 54927.15 88888.00 2012-06-07 10:47:19.250 159 12568.73 88.50 54927.18 88888.00 2012-06-07 10:47:19.375 159 12568.77 88.53 54927.25 88888.00 2012-06-07 10:47:19.500 159 12568.77 88.55 54927.22 88888.00 2012-06-07 10:47:19.625 159 12568.73 88.58 54927.22 88888.00 2012-06-07 10:47:19.750 159 12568.75 88.60 54927.22 88888.00 2012-06-07 10:47:19.875 159 12568.73 88.58 54927.20 88888.00 2012-06-07 10:47:20.000 159 12568.75 88.58 54927.22 88888.00 2012-06-07 10:47:20.125 159 12568.73 88.58 54927.22 88888.00 2012-06-07 10:47:20.250 159 12568.67 88.55 54927.22 88888.00 2012-06-07 10:47:20.375 159 12568.75 88.60 54927.18 88888.00 2012-06-07 10:47:20.500 159 12568.77 88.62 54927.18 88888.00 2012-06-07 10:47:20.625 159 12568.77 88.60 54927.18 88888.00 2012-06-07 10:47:20.750 159 12568.77 88.62 54927.15 88888.00 2012-06-07 10:47:20.875 159 12568.75 88.62 54927.18 88888.00 2012-06-07 10:47:21.000 159 12568.77 88.62 54927.18 88888.00 2012-06-07 10:47:21.125 159 12568.80 88.65 54927.20 88888.00 2012-06-07 10:47:21.250 159 12568.80 88.65 54927.20 88888.00 2012-06-07 10:47:21.375 159 12568.77 88.67 54927.18 88888.00 2012-06-07 10:47:21.500 159 12568.80 88.67 54927.20 88888.00 2012-06-07 10:47:21.625 159 12568.75 88.67 54927.22 88888.00 2012-06-07 10:47:21.750 159 12568.73 88.67 54927.22 88888.00 2012-06-07 10:47:21.875 159 12568.73 88.72 54927.22 88888.00 2012-06-07 10:47:22.000 159 12568.73 88.72 54927.22 88888.00 2012-06-07 10:47:22.125 159 12568.70 88.72 54927.25 88888.00 2012-06-07 10:47:22.250 159 12568.65 88.72 54927.22 88888.00 2012-06-07 10:47:22.375 159 12568.73 88.75 54927.20 88888.00 2012-06-07 10:47:22.500 159 12568.73 88.75 54927.20 88888.00 2012-06-07 10:47:22.625 159 12568.67 88.72 54927.20 88888.00 2012-06-07 10:47:22.750 159 12568.70 88.72 54927.22 88888.00 2012-06-07 10:47:22.875 159 12568.73 88.78 54927.25 88888.00 2012-06-07 10:47:23.000 159 12568.73 88.80 54927.25 88888.00 2012-06-07 10:47:23.125 159 12568.70 88.80 54927.22 88888.00 2012-06-07 10:47:23.250 159 12568.70 88.80 54927.22 88888.00 2012-06-07 10:47:23.375 159 12568.73 88.80 54927.22 88888.00 2012-06-07 10:47:23.500 159 12568.73 88.80 54927.22 88888.00 2012-06-07 10:47:23.625 159 12568.73 88.78 54927.20 88888.00 2012-06-07 10:47:23.750 159 12568.73 88.78 54927.20 88888.00 2012-06-07 10:47:23.875 159 12568.73 88.83 54927.20 88888.00 2012-06-07 10:47:24.000 159 12568.65 88.83 54927.20 88888.00 2012-06-07 10:47:24.125 159 12568.62 88.83 54927.22 88888.00 2012-06-07 10:47:24.250 159 12568.58 88.83 54927.22 88888.00 2012-06-07 10:47:24.375 159 12568.60 88.83 54927.20 88888.00 2012-06-07 10:47:24.500 159 12568.65 88.80 54927.18 88888.00 2012-06-07 10:47:24.625 159 12568.73 88.85 54927.22 88888.00 2012-06-07 10:47:24.750 159 12568.75 88.88 54927.20 88888.00 2012-06-07 10:47:24.875 159 12568.73 88.88 54927.20 88888.00 2012-06-07 10:47:25.000 159 12568.73 88.90 54927.20 88888.00 2012-06-07 10:47:25.125 159 12568.75 88.90 54927.20 88888.00 2012-06-07 10:47:25.250 159 12568.70 88.88 54927.15 88888.00 2012-06-07 10:47:25.375 159 12568.75 88.92 54927.20 88888.00 2012-06-07 10:47:25.500 159 12568.75 88.92 54927.22 88888.00 2012-06-07 10:47:25.625 159 12568.77 88.92 54927.20 88888.00 2012-06-07 10:47:25.750 159 12568.85 88.95 54927.22 88888.00 2012-06-07 10:47:25.875 159 12568.85 88.97 54927.22 88888.00 2012-06-07 10:47:26.000 159 12568.77 88.95 54927.20 88888.00 2012-06-07 10:47:26.125 159 12568.70 88.92 54927.18 88888.00 2012-06-07 10:47:26.250 159 12568.62 88.95 54927.20 88888.00 2012-06-07 10:47:26.375 159 12568.67 89.00 54927.18 88888.00 2012-06-07 10:47:26.500 159 12568.75 89.00 54927.18 88888.00 2012-06-07 10:47:26.625 159 12568.75 89.03 54927.20 88888.00 2012-06-07 10:47:26.750 159 12568.70 89.03 54927.18 88888.00 2012-06-07 10:47:26.875 159 12568.67 89.05 54927.18 88888.00 2012-06-07 10:47:27.000 159 12568.70 89.03 54927.20 88888.00 2012-06-07 10:47:27.125 159 12568.73 89.03 54927.20 88888.00 2012-06-07 10:47:27.250 159 12568.70 89.03 54927.22 88888.00 2012-06-07 10:47:27.375 159 12568.70 89.05 54927.20 88888.00 2012-06-07 10:47:27.500 159 12568.73 89.03 54927.20 88888.00 2012-06-07 10:47:27.625 159 12568.77 89.08 54927.22 88888.00 2012-06-07 10:47:27.750 159 12568.75 89.12 54927.22 88888.00 2012-06-07 10:47:27.875 159 12568.67 89.08 54927.25 88888.00 2012-06-07 10:47:28.000 159 12568.65 89.03 54927.20 88888.00 2012-06-07 10:47:28.125 159 12568.67 89.08 54927.22 88888.00 2012-06-07 10:47:28.250 159 12568.65 89.12 54927.22 88888.00 2012-06-07 10:47:28.375 159 12568.67 89.10 54927.22 88888.00 2012-06-07 10:47:28.500 159 12568.65 89.08 54927.22 88888.00 2012-06-07 10:47:28.625 159 12568.65 89.08 54927.20 88888.00 2012-06-07 10:47:28.750 159 12568.73 89.10 54927.22 88888.00 2012-06-07 10:47:28.875 159 12568.75 89.12 54927.25 88888.00 2012-06-07 10:47:29.000 159 12568.77 89.10 54927.22 88888.00 2012-06-07 10:47:29.125 159 12568.77 89.12 54927.22 88888.00 2012-06-07 10:47:29.250 159 12568.73 89.12 54927.25 88888.00 2012-06-07 10:47:29.375 159 12568.70 89.12 54927.25 88888.00 2012-06-07 10:47:29.500 159 12568.75 89.15 54927.25 88888.00 2012-06-07 10:47:29.625 159 12568.75 89.15 54927.22 88888.00 2012-06-07 10:47:29.750 159 12568.70 89.17 54927.20 88888.00 2012-06-07 10:47:29.875 159 12568.70 89.15 54927.20 88888.00 2012-06-07 10:47:30.000 159 12568.70 89.15 54927.18 88888.00 2012-06-07 10:47:30.125 159 12568.70 89.17 54927.20 88888.00 2012-06-07 10:47:30.250 159 12568.70 89.25 54927.22 88888.00 2012-06-07 10:47:30.375 159 12568.73 89.25 54927.20 88888.00 2012-06-07 10:47:30.500 159 12568.77 89.20 54927.22 88888.00 2012-06-07 10:47:30.625 159 12568.77 89.20 54927.22 88888.00 2012-06-07 10:47:30.750 159 12568.75 89.22 54927.22 88888.00 2012-06-07 10:47:30.875 159 12568.70 89.22 54927.22 88888.00 2012-06-07 10:47:31.000 159 12568.70 89.22 54927.18 88888.00 2012-06-07 10:47:31.125 159 12568.73 89.22 54927.18 88888.00 2012-06-07 10:47:31.250 159 12568.67 89.20 54927.20 88888.00 2012-06-07 10:47:31.375 159 12568.70 89.22 54927.20 88888.00 2012-06-07 10:47:31.500 159 12568.75 89.25 54927.20 88888.00 2012-06-07 10:47:31.625 159 12568.77 89.25 54927.20 88888.00 2012-06-07 10:47:31.750 159 12568.77 89.30 54927.20 88888.00 2012-06-07 10:47:31.875 159 12568.80 89.30 54927.20 88888.00 2012-06-07 10:47:32.000 159 12568.80 89.25 54927.18 88888.00 2012-06-07 10:47:32.125 159 12568.80 89.28 54927.18 88888.00 2012-06-07 10:47:32.250 159 12568.75 89.25 54927.20 88888.00 2012-06-07 10:47:32.375 159 12568.80 89.25 54927.20 88888.00 2012-06-07 10:47:32.500 159 12568.85 89.28 54927.22 88888.00 2012-06-07 10:47:32.625 159 12568.85 89.30 54927.22 88888.00 2012-06-07 10:47:32.750 159 12568.83 89.30 54927.20 88888.00 2012-06-07 10:47:32.875 159 12568.77 89.35 54927.20 88888.00 2012-06-07 10:47:33.000 159 12568.77 89.33 54927.18 88888.00 2012-06-07 10:47:33.125 159 12568.83 89.38 54927.20 88888.00 2012-06-07 10:47:33.250 159 12568.85 89.38 54927.22 88888.00 2012-06-07 10:47:33.375 159 12568.85 89.35 54927.22 88888.00 2012-06-07 10:47:33.500 159 12568.88 89.38 54927.18 88888.00 2012-06-07 10:47:33.625 159 12568.88 89.45 54927.22 88888.00 2012-06-07 10:47:33.750 159 12568.92 89.47 54927.25 88888.00 2012-06-07 10:47:33.875 159 12568.88 89.45 54927.22 88888.00 2012-06-07 10:47:34.000 159 12568.85 89.40 54927.20 88888.00 2012-06-07 10:47:34.125 159 12568.80 89.38 54927.22 88888.00 2012-06-07 10:47:34.250 159 12568.90 89.40 54927.22 88888.00 2012-06-07 10:47:34.375 159 12569.00 89.45 54927.25 88888.00 2012-06-07 10:47:34.500 159 12568.95 89.45 54927.25 88888.00 2012-06-07 10:47:34.625 159 12568.95 89.45 54927.25 88888.00 2012-06-07 10:47:34.750 159 12568.92 89.47 54927.25 88888.00 2012-06-07 10:47:34.875 159 12568.90 89.53 54927.28 88888.00 2012-06-07 10:47:35.000 159 12568.92 89.53 54927.22 88888.00 2012-06-07 10:47:35.125 159 12569.00 89.50 54927.25 88888.00 2012-06-07 10:47:35.250 159 12569.00 89.50 54927.28 88888.00 2012-06-07 10:47:35.375 159 12569.05 89.55 54927.25 88888.00 2012-06-07 10:47:35.500 159 12569.02 89.55 54927.25 88888.00 2012-06-07 10:47:35.625 159 12569.02 89.58 54927.22 88888.00 2012-06-07 10:47:35.750 159 12569.08 89.60 54927.25 88888.00 2012-06-07 10:47:35.875 159 12569.05 89.60 54927.22 88888.00 2012-06-07 10:47:36.000 159 12569.02 89.58 54927.18 88888.00 2012-06-07 10:47:36.125 159 12568.98 89.58 54927.18 88888.00 2012-06-07 10:47:36.250 159 12569.00 89.58 54927.20 88888.00 2012-06-07 10:47:36.375 159 12569.12 89.58 54927.20 88888.00 2012-06-07 10:47:36.500 159 12569.05 89.58 54927.22 88888.00 2012-06-07 10:47:36.625 159 12568.98 89.58 54927.22 88888.00 2012-06-07 10:47:36.750 159 12569.05 89.60 54927.22 88888.00 2012-06-07 10:47:36.875 159 12569.05 89.60 54927.20 88888.00 2012-06-07 10:47:37.000 159 12569.02 89.62 54927.18 88888.00 2012-06-07 10:47:37.125 159 12569.05 89.62 54927.18 88888.00 2012-06-07 10:47:37.250 159 12569.02 89.62 54927.18 88888.00 2012-06-07 10:47:37.375 159 12569.02 89.62 54927.18 88888.00 2012-06-07 10:47:37.500 159 12568.98 89.62 54927.18 88888.00 2012-06-07 10:47:37.625 159 12569.00 89.62 54927.18 88888.00 2012-06-07 10:47:37.750 159 12569.08 89.65 54927.18 88888.00 2012-06-07 10:47:37.875 159 12569.10 89.67 54927.20 88888.00 2012-06-07 10:47:38.000 159 12569.08 89.67 54927.18 88888.00 2012-06-07 10:47:38.125 159 12569.02 89.72 54927.22 88888.00 2012-06-07 10:47:38.250 159 12569.08 89.70 54927.20 88888.00 2012-06-07 10:47:38.375 159 12569.10 89.70 54927.20 88888.00 2012-06-07 10:47:38.500 159 12569.15 89.70 54927.22 88888.00 2012-06-07 10:47:38.625 159 12569.20 89.75 54927.25 88888.00 2012-06-07 10:47:38.750 159 12569.20 89.72 54927.22 88888.00 2012-06-07 10:47:38.875 159 12569.17 89.72 54927.22 88888.00 2012-06-07 10:47:39.000 159 12569.17 89.72 54927.20 88888.00 2012-06-07 10:47:39.125 159 12569.20 89.70 54927.18 88888.00 2012-06-07 10:47:39.250 159 12569.15 89.70 54927.20 88888.00 2012-06-07 10:47:39.375 159 12569.20 89.72 54927.20 88888.00 2012-06-07 10:47:39.500 159 12569.20 89.70 54927.22 88888.00 2012-06-07 10:47:39.625 159 12569.17 89.70 54927.20 88888.00 2012-06-07 10:47:39.750 159 12569.17 89.75 54927.22 88888.00 2012-06-07 10:47:39.875 159 12569.23 89.80 54927.25 88888.00 2012-06-07 10:47:40.000 159 12569.25 89.78 54927.22 88888.00 2012-06-07 10:47:40.125 159 12569.23 89.72 54927.20 88888.00 2012-06-07 10:47:40.250 159 12569.23 89.72 54927.20 88888.00 2012-06-07 10:47:40.375 159 12569.30 89.72 54927.20 88888.00 2012-06-07 10:47:40.500 159 12569.27 89.72 54927.18 88888.00 2012-06-07 10:47:40.625 159 12569.27 89.75 54927.20 88888.00 2012-06-07 10:47:40.750 159 12569.33 89.80 54927.22 88888.00 2012-06-07 10:47:40.875 159 12569.33 89.80 54927.22 88888.00 2012-06-07 10:47:41.000 159 12569.30 89.78 54927.22 88888.00 2012-06-07 10:47:41.125 159 12569.30 89.80 54927.22 88888.00 2012-06-07 10:47:41.250 159 12569.30 89.83 54927.22 88888.00 2012-06-07 10:47:41.375 159 12569.38 89.85 54927.22 88888.00 2012-06-07 10:47:41.500 159 12569.35 89.85 54927.20 88888.00 2012-06-07 10:47:41.625 159 12569.27 89.80 54927.18 88888.00 2012-06-07 10:47:41.750 159 12569.27 89.78 54927.18 88888.00 2012-06-07 10:47:41.875 159 12569.30 89.80 54927.20 88888.00 2012-06-07 10:47:42.000 159 12569.30 89.85 54927.20 88888.00 2012-06-07 10:47:42.125 159 12569.27 89.83 54927.20 88888.00 2012-06-07 10:47:42.250 159 12569.25 89.85 54927.20 88888.00 2012-06-07 10:47:42.375 159 12569.33 89.88 54927.18 88888.00 2012-06-07 10:47:42.500 159 12569.33 89.85 54927.18 88888.00 2012-06-07 10:47:42.625 159 12569.33 89.88 54927.18 88888.00 2012-06-07 10:47:42.750 159 12569.35 89.88 54927.20 88888.00 2012-06-07 10:47:42.875 159 12569.27 89.90 54927.22 88888.00 2012-06-07 10:47:43.000 159 12569.30 89.90 54927.22 88888.00 2012-06-07 10:47:43.125 159 12569.38 89.90 54927.20 88888.00 2012-06-07 10:47:43.250 159 12569.35 89.90 54927.18 88888.00 2012-06-07 10:47:43.375 159 12569.40 89.92 54927.20 88888.00 2012-06-07 10:47:43.500 159 12569.42 89.95 54927.18 88888.00 2012-06-07 10:47:43.625 159 12569.38 89.95 54927.15 88888.00 2012-06-07 10:47:43.750 159 12569.35 89.92 54927.15 88888.00 2012-06-07 10:47:43.875 159 12569.38 89.92 54927.18 88888.00 2012-06-07 10:47:44.000 159 12569.45 89.95 54927.18 88888.00 2012-06-07 10:47:44.125 159 12569.45 89.97 54927.18 88888.00 2012-06-07 10:47:44.250 159 12569.45 90.00 54927.22 88888.00 2012-06-07 10:47:44.375 159 12569.58 89.97 54927.22 88888.00 2012-06-07 10:47:44.500 159 12569.55 90.00 54927.18 88888.00 2012-06-07 10:47:44.625 159 12569.60 90.00 54927.18 88888.00 2012-06-07 10:47:44.750 159 12569.58 90.00 54927.20 88888.00 2012-06-07 10:47:44.875 159 12569.55 90.03 54927.20 88888.00 2012-06-07 10:47:45.000 159 12569.58 90.10 54927.20 88888.00 2012-06-07 10:47:45.125 159 12569.62 90.12 54927.22 88888.00 2012-06-07 10:47:45.250 159 12569.62 90.10 54927.20 88888.00 2012-06-07 10:47:45.375 159 12569.62 90.08 54927.18 88888.00 2012-06-07 10:47:45.500 159 12569.60 90.10 54927.18 88888.00 2012-06-07 10:47:45.625 159 12569.60 90.12 54927.20 88888.00 2012-06-07 10:47:45.750 159 12569.60 90.12 54927.20 88888.00 2012-06-07 10:47:45.875 159 12569.58 90.12 54927.22 88888.00 2012-06-07 10:47:46.000 159 12569.58 90.10 54927.20 88888.00 2012-06-07 10:47:46.125 159 12569.58 90.12 54927.22 88888.00 2012-06-07 10:47:46.250 159 12569.55 90.10 54927.22 88888.00 2012-06-07 10:47:46.375 159 12569.55 90.15 54927.22 88888.00 2012-06-07 10:47:46.500 159 12569.58 90.12 54927.22 88888.00 2012-06-07 10:47:46.625 159 12569.60 90.12 54927.22 88888.00 2012-06-07 10:47:46.750 159 12569.60 90.15 54927.22 88888.00 2012-06-07 10:47:46.875 159 12569.60 90.12 54927.22 88888.00 2012-06-07 10:47:47.000 159 12569.62 90.12 54927.18 88888.00 2012-06-07 10:47:47.125 159 12569.65 90.12 54927.20 88888.00 2012-06-07 10:47:47.250 159 12569.60 90.15 54927.22 88888.00 2012-06-07 10:47:47.375 159 12569.65 90.12 54927.22 88888.00 2012-06-07 10:47:47.500 159 12569.62 90.12 54927.22 88888.00 2012-06-07 10:47:47.625 159 12569.65 90.15 54927.22 88888.00 2012-06-07 10:47:47.750 159 12569.62 90.17 54927.20 88888.00 2012-06-07 10:47:47.875 159 12569.62 90.15 54927.20 88888.00 2012-06-07 10:47:48.000 159 12569.67 90.15 54927.18 88888.00 2012-06-07 10:47:48.125 159 12569.77 90.17 54927.22 88888.00 2012-06-07 10:47:48.250 159 12569.73 90.12 54927.20 88888.00 2012-06-07 10:47:48.375 159 12569.73 90.12 54927.20 88888.00 2012-06-07 10:47:48.500 159 12569.75 90.17 54927.22 88888.00 2012-06-07 10:47:48.625 159 12569.75 90.22 54927.28 88888.00 2012-06-07 10:47:48.750 159 12569.70 90.22 54927.28 88888.00 2012-06-07 10:47:48.875 159 12569.70 90.25 54927.28 88888.00 2012-06-07 10:47:49.000 159 12569.73 90.25 54927.25 88888.00 2012-06-07 10:47:49.125 159 12569.70 90.22 54927.25 88888.00 2012-06-07 10:47:49.250 159 12569.73 90.17 54927.20 88888.00 2012-06-07 10:47:49.375 159 12569.73 90.15 54927.20 88888.00 2012-06-07 10:47:49.500 159 12569.70 90.17 54927.20 88888.00 2012-06-07 10:47:49.625 159 12569.67 90.22 54927.22 88888.00 2012-06-07 10:47:49.750 159 12569.67 90.22 54927.25 88888.00 2012-06-07 10:47:49.875 159 12569.75 90.22 54927.22 88888.00 2012-06-07 10:47:50.000 159 12569.77 90.25 54927.22 88888.00 2012-06-07 10:47:50.125 159 12569.75 90.22 54927.22 88888.00 2012-06-07 10:47:50.250 159 12569.73 90.22 54927.25 88888.00 2012-06-07 10:47:50.375 159 12569.80 90.28 54927.25 88888.00 2012-06-07 10:47:50.500 159 12569.80 90.30 54927.25 88888.00 2012-06-07 10:47:50.625 159 12569.80 90.33 54927.25 88888.00 2012-06-07 10:47:50.750 159 12569.75 90.30 54927.22 88888.00 2012-06-07 10:47:50.875 159 12569.73 90.25 54927.22 88888.00 2012-06-07 10:47:51.000 159 12569.70 90.28 54927.25 88888.00 2012-06-07 10:47:51.125 159 12569.73 90.30 54927.28 88888.00 2012-06-07 10:47:51.250 159 12569.75 90.33 54927.28 88888.00 2012-06-07 10:47:51.375 159 12569.80 90.33 54927.30 88888.00 2012-06-07 10:47:51.500 159 12569.80 90.35 54927.28 88888.00 2012-06-07 10:47:51.625 159 12569.75 90.38 54927.28 88888.00 2012-06-07 10:47:51.750 159 12569.73 90.38 54927.30 88888.00 2012-06-07 10:47:51.875 159 12569.67 90.35 54927.30 88888.00 2012-06-07 10:47:52.000 159 12569.70 90.35 54927.28 88888.00 2012-06-07 10:47:52.125 159 12569.77 90.38 54927.28 88888.00 2012-06-07 10:47:52.250 159 12569.77 90.35 54927.28 88888.00 2012-06-07 10:47:52.375 159 12569.77 90.33 54927.25 88888.00 2012-06-07 10:47:52.500 159 12569.80 90.35 54927.28 88888.00 2012-06-07 10:47:52.625 159 12569.85 90.40 54927.32 88888.00 2012-06-07 10:47:52.750 159 12569.80 90.40 54927.32 88888.00 2012-06-07 10:47:52.875 159 12569.80 90.42 54927.32 88888.00 2012-06-07 10:47:53.000 159 12569.83 90.40 54927.30 88888.00 2012-06-07 10:47:53.125 159 12569.88 90.42 54927.30 88888.00 2012-06-07 10:47:53.250 159 12569.92 90.42 54927.35 88888.00 2012-06-07 10:47:53.375 159 12569.95 90.40 54927.32 88888.00 2012-06-07 10:47:53.500 159 12569.90 90.40 54927.28 88888.00 2012-06-07 10:47:53.625 159 12569.88 90.38 54927.28 88888.00 2012-06-07 10:47:53.750 159 12569.90 90.38 54927.25 88888.00 2012-06-07 10:47:53.875 159 12569.88 90.40 54927.28 88888.00 2012-06-07 10:47:54.000 159 12569.88 90.45 54927.30 88888.00 2012-06-07 10:47:54.125 159 12569.95 90.42 54927.30 88888.00 2012-06-07 10:47:54.250 159 12569.92 90.42 54927.30 88888.00 2012-06-07 10:47:54.375 159 12569.90 90.42 54927.28 88888.00 2012-06-07 10:47:54.500 159 12569.90 90.47 54927.28 88888.00 2012-06-07 10:47:54.625 159 12569.88 90.50 54927.30 88888.00 2012-06-07 10:47:54.750 159 12569.80 90.47 54927.32 88888.00 2012-06-07 10:47:54.875 159 12569.80 90.47 54927.30 88888.00 2012-06-07 10:47:55.000 159 12569.88 90.47 54927.32 88888.00 2012-06-07 10:47:55.125 159 12569.90 90.47 54927.32 88888.00 2012-06-07 10:47:55.250 159 12569.83 90.53 54927.35 88888.00 2012-06-07 10:47:55.375 159 12569.77 90.50 54927.32 88888.00 2012-06-07 10:47:55.500 159 12569.80 90.50 54927.30 88888.00 2012-06-07 10:47:55.625 159 12569.77 90.50 54927.30 88888.00 2012-06-07 10:47:55.750 159 12569.77 90.50 54927.32 88888.00 2012-06-07 10:47:55.875 159 12569.75 90.53 54927.30 88888.00 2012-06-07 10:47:56.000 159 12569.73 90.53 54927.30 88888.00 2012-06-07 10:47:56.125 159 12569.70 90.55 54927.32 88888.00 2012-06-07 10:47:56.250 159 12569.67 90.50 54927.30 88888.00 2012-06-07 10:47:56.375 159 12569.73 90.55 54927.32 88888.00 2012-06-07 10:47:56.500 159 12569.75 90.58 54927.32 88888.00 2012-06-07 10:47:56.625 159 12569.67 90.60 54927.35 88888.00 2012-06-07 10:47:56.750 159 12569.67 90.65 54927.35 88888.00 2012-06-07 10:47:56.875 159 12569.62 90.62 54927.38 88888.00 2012-06-07 10:47:57.000 159 12569.62 90.62 54927.30 88888.00 2012-06-07 10:47:57.125 159 12569.67 90.62 54927.35 88888.00 2012-06-07 10:47:57.250 159 12569.70 90.60 54927.35 88888.00 2012-06-07 10:47:57.375 159 12569.75 90.60 54927.35 88888.00 2012-06-07 10:47:57.500 159 12569.75 90.62 54927.32 88888.00 2012-06-07 10:47:57.625 159 12569.77 90.65 54927.35 88888.00 2012-06-07 10:47:57.750 159 12569.75 90.65 54927.38 88888.00 2012-06-07 10:47:57.875 159 12569.70 90.62 54927.38 88888.00 2012-06-07 10:47:58.000 159 12569.73 90.60 54927.38 88888.00 2012-06-07 10:47:58.125 159 12569.77 90.62 54927.38 88888.00 2012-06-07 10:47:58.250 159 12569.77 90.60 54927.43 88888.00 2012-06-07 10:47:58.375 159 12569.73 90.62 54927.40 88888.00 2012-06-07 10:47:58.500 159 12569.67 90.60 54927.43 88888.00 2012-06-07 10:47:58.625 159 12569.65 90.65 54927.40 88888.00 2012-06-07 10:47:58.750 159 12569.67 90.62 54927.40 88888.00 2012-06-07 10:47:58.875 159 12569.65 90.60 54927.40 88888.00 2012-06-07 10:47:59.000 159 12569.62 90.62 54927.40 88888.00 2012-06-07 10:47:59.125 159 12569.70 90.62 54927.40 88888.00 2012-06-07 10:47:59.250 159 12569.65 90.62 54927.45 88888.00 2012-06-07 10:47:59.375 159 12569.60 90.67 54927.43 88888.00 2012-06-07 10:47:59.500 159 12569.58 90.67 54927.43 88888.00 2012-06-07 10:47:59.625 159 12569.55 90.65 54927.45 88888.00 2012-06-07 10:47:59.750 159 12569.55 90.67 54927.43 88888.00 2012-06-07 10:47:59.875 159 12569.62 90.67 54927.43 88888.00 2012-06-07 10:48:00.000 159 12569.60 90.67 54927.38 88888.00 2012-06-07 10:48:00.125 159 12569.62 90.67 54927.38 88888.00 2012-06-07 10:48:00.250 159 12569.60 90.67 54927.43 88888.00 2012-06-07 10:48:00.375 159 12569.60 90.67 54927.40 88888.00 2012-06-07 10:48:00.500 159 12569.65 90.65 54927.43 88888.00 2012-06-07 10:48:00.625 159 12569.70 90.67 54927.43 88888.00 2012-06-07 10:48:00.750 159 12569.65 90.70 54927.45 88888.00 2012-06-07 10:48:00.875 159 12569.60 90.67 54927.43 88888.00 2012-06-07 10:48:01.000 159 12569.58 90.65 54927.35 88888.00 2012-06-07 10:48:01.125 159 12569.58 90.65 54927.38 88888.00 2012-06-07 10:48:01.250 159 12569.58 90.70 54927.45 88888.00 2012-06-07 10:48:01.375 159 12569.67 90.72 54927.45 88888.00 2012-06-07 10:48:01.500 159 12569.75 90.70 54927.43 88888.00 2012-06-07 10:48:01.625 159 12569.75 90.70 54927.38 88888.00 2012-06-07 10:48:01.750 159 12569.70 90.65 54927.43 88888.00 2012-06-07 10:48:01.875 159 12569.62 90.67 54927.43 88888.00 2012-06-07 10:48:02.000 159 12569.65 90.70 54927.45 88888.00 2012-06-07 10:48:02.125 159 12569.67 90.72 54927.47 88888.00 2012-06-07 10:48:02.250 159 12569.67 90.70 54927.50 88888.00 2012-06-07 10:48:02.375 159 12569.67 90.75 54927.50 88888.00 2012-06-07 10:48:02.500 159 12569.65 90.75 54927.50 88888.00 2012-06-07 10:48:02.625 159 12569.67 90.75 54927.47 88888.00 2012-06-07 10:48:02.750 159 12569.67 90.72 54927.50 88888.00 2012-06-07 10:48:02.875 159 12569.67 90.72 54927.47 88888.00 2012-06-07 10:48:03.000 159 12569.62 90.72 54927.47 88888.00 2012-06-07 10:48:03.125 159 12569.60 90.67 54927.47 88888.00 2012-06-07 10:48:03.250 159 12569.65 90.72 54927.50 88888.00 2012-06-07 10:48:03.375 159 12569.62 90.67 54927.50 88888.00 2012-06-07 10:48:03.500 159 12569.60 90.67 54927.53 88888.00 2012-06-07 10:48:03.625 159 12569.65 90.72 54927.55 88888.00 2012-06-07 10:48:03.750 159 12569.70 90.70 54927.57 88888.00 2012-06-07 10:48:03.875 159 12569.73 90.70 54927.53 88888.00 2012-06-07 10:48:04.000 159 12569.75 90.70 54927.55 88888.00 2012-06-07 10:48:04.125 159 12569.67 90.70 54927.55 88888.00 2012-06-07 10:48:04.250 159 12569.60 90.67 54927.55 88888.00 2012-06-07 10:48:04.375 159 12569.58 90.70 54927.55 88888.00 2012-06-07 10:48:04.500 159 12569.58 90.65 54927.55 88888.00 2012-06-07 10:48:04.625 159 12569.58 90.67 54927.55 88888.00 2012-06-07 10:48:04.750 159 12569.58 90.70 54927.55 88888.00 2012-06-07 10:48:04.875 159 12569.60 90.70 54927.55 88888.00 2012-06-07 10:48:05.000 159 12569.58 90.70 54927.53 88888.00 2012-06-07 10:48:05.125 159 12569.52 90.70 54927.55 88888.00 2012-06-07 10:48:05.250 159 12569.48 90.72 54927.57 88888.00 2012-06-07 10:48:05.375 159 12569.55 90.78 54927.60 88888.00 2012-06-07 10:48:05.500 159 12569.55 90.80 54927.60 88888.00 2012-06-07 10:48:05.625 159 12569.58 90.78 54927.57 88888.00 2012-06-07 10:48:05.750 159 12569.55 90.75 54927.60 88888.00 2012-06-07 10:48:05.875 159 12569.55 90.72 54927.57 88888.00 2012-06-07 10:48:06.000 159 12569.50 90.70 54927.57 88888.00 2012-06-07 10:48:06.125 159 12569.48 90.78 54927.60 88888.00 2012-06-07 10:48:06.250 159 12569.50 90.75 54927.62 88888.00 2012-06-07 10:48:06.375 159 12569.58 90.72 54927.60 88888.00 2012-06-07 10:48:06.500 159 12569.58 90.75 54927.60 88888.00 2012-06-07 10:48:06.625 159 12569.52 90.78 54927.57 88888.00 2012-06-07 10:48:06.750 159 12569.52 90.78 54927.57 88888.00 2012-06-07 10:48:06.875 159 12569.58 90.75 54927.57 88888.00 2012-06-07 10:48:07.000 159 12569.58 90.78 54927.55 88888.00 2012-06-07 10:48:07.125 159 12569.58 90.83 54927.57 88888.00 2012-06-07 10:48:07.250 159 12569.62 90.85 54927.60 88888.00 2012-06-07 10:48:07.375 159 12569.70 90.83 54927.57 88888.00 2012-06-07 10:48:07.500 159 12569.67 90.80 54927.57 88888.00 2012-06-07 10:48:07.625 159 12569.60 90.78 54927.57 88888.00 2012-06-07 10:48:07.750 159 12569.58 90.80 54927.60 88888.00 2012-06-07 10:48:07.875 159 12569.62 90.80 54927.60 88888.00 2012-06-07 10:48:08.000 159 12569.65 90.80 54927.57 88888.00 2012-06-07 10:48:08.125 159 12569.60 90.83 54927.60 88888.00 2012-06-07 10:48:08.250 159 12569.55 90.80 54927.62 88888.00 2012-06-07 10:48:08.375 159 12569.60 90.83 54927.60 88888.00 2012-06-07 10:48:08.500 159 12569.65 90.88 54927.65 88888.00 2012-06-07 10:48:08.625 159 12569.70 90.90 54927.62 88888.00 2012-06-07 10:48:08.750 159 12569.67 90.83 54927.57 88888.00 2012-06-07 10:48:08.875 159 12569.67 90.85 54927.60 88888.00 2012-06-07 10:48:09.000 159 12569.67 90.85 54927.62 88888.00 2012-06-07 10:48:09.125 159 12569.67 90.88 54927.65 88888.00 2012-06-07 10:48:09.250 159 12569.67 90.83 54927.60 88888.00 2012-06-07 10:48:09.375 159 12569.70 90.83 54927.60 88888.00 2012-06-07 10:48:09.500 159 12569.70 90.85 54927.62 88888.00 2012-06-07 10:48:09.625 159 12569.67 90.85 54927.68 88888.00 2012-06-07 10:48:09.750 159 12569.70 90.88 54927.65 88888.00 2012-06-07 10:48:09.875 159 12569.70 90.90 54927.68 88888.00 2012-06-07 10:48:10.000 159 12569.73 90.85 54927.65 88888.00 2012-06-07 10:48:10.125 159 12569.75 90.83 54927.65 88888.00 2012-06-07 10:48:10.250 159 12569.75 90.83 54927.65 88888.00 2012-06-07 10:48:10.375 159 12569.80 90.85 54927.68 88888.00 2012-06-07 10:48:10.500 159 12569.77 90.85 54927.65 88888.00 2012-06-07 10:48:10.625 159 12569.73 90.83 54927.65 88888.00 2012-06-07 10:48:10.750 159 12569.67 90.88 54927.68 88888.00 2012-06-07 10:48:10.875 159 12569.70 90.88 54927.70 88888.00 2012-06-07 10:48:11.000 159 12569.80 90.90 54927.72 88888.00 2012-06-07 10:48:11.125 159 12569.88 90.95 54927.75 88888.00 2012-06-07 10:48:11.250 159 12569.88 90.90 54927.75 88888.00 2012-06-07 10:48:11.375 159 12569.88 90.90 54927.72 88888.00 2012-06-07 10:48:11.500 159 12569.85 90.90 54927.75 88888.00 2012-06-07 10:48:11.625 159 12569.88 90.88 54927.65 88888.00 2012-06-07 10:48:11.750 159 12569.80 90.90 54927.62 88888.00 2012-06-07 10:48:11.875 159 12569.80 90.92 54927.70 88888.00 2012-06-07 10:48:12.000 159 12569.83 90.92 54927.68 88888.00 2012-06-07 10:48:12.125 159 12569.77 90.95 54927.68 88888.00 2012-06-07 10:48:12.250 159 12569.75 90.90 54927.68 88888.00 2012-06-07 10:48:12.375 159 12569.77 90.90 54927.68 88888.00 2012-06-07 10:48:12.500 159 12569.77 90.88 54927.68 88888.00 2012-06-07 10:48:12.625 159 12569.83 90.90 54927.70 88888.00 2012-06-07 10:48:12.750 159 12569.88 90.92 54927.70 88888.00 2012-06-07 10:48:12.875 159 12569.88 90.97 54927.72 88888.00 2012-06-07 10:48:13.000 159 12569.88 90.95 54927.70 88888.00 2012-06-07 10:48:13.125 159 12569.80 90.92 54927.68 88888.00 2012-06-07 10:48:13.250 159 12569.80 90.95 54927.68 88888.00 2012-06-07 10:48:13.375 159 12569.83 91.00 54927.68 88888.00 2012-06-07 10:48:13.500 159 12569.83 91.00 54927.70 88888.00 2012-06-07 10:48:13.625 159 12569.77 90.97 54927.68 88888.00 2012-06-07 10:48:13.750 159 12569.75 90.92 54927.70 88888.00 2012-06-07 10:48:13.875 159 12569.75 90.95 54927.70 88888.00 2012-06-07 10:48:14.000 159 12569.75 90.95 54927.75 88888.00 2012-06-07 10:48:14.125 159 12569.80 90.95 54927.75 88888.00 2012-06-07 10:48:14.250 159 12569.77 90.92 54927.72 88888.00 2012-06-07 10:48:14.375 159 12569.83 90.95 54927.75 88888.00 2012-06-07 10:48:14.500 159 12569.83 91.00 54927.75 88888.00 2012-06-07 10:48:14.625 159 12569.80 91.03 54927.72 88888.00 2012-06-07 10:48:14.750 159 12569.77 91.00 54927.70 88888.00 2012-06-07 10:48:14.875 159 12569.77 90.97 54927.68 88888.00 2012-06-07 10:48:15.000 159 12569.85 91.00 54927.70 88888.00 2012-06-07 10:48:15.125 159 12569.83 91.03 54927.72 88888.00 2012-06-07 10:48:15.250 159 12569.80 91.05 54927.72 88888.00 2012-06-07 10:48:15.375 159 12569.90 91.05 54927.72 88888.00 2012-06-07 10:48:15.500 159 12570.00 91.00 54927.72 88888.00 2012-06-07 10:48:15.625 159 12570.00 91.00 54927.70 88888.00 2012-06-07 10:48:15.750 159 12569.92 91.00 54927.75 88888.00 2012-06-07 10:48:15.875 159 12569.90 91.00 54927.80 88888.00 2012-06-07 10:48:16.000 159 12569.95 91.00 54927.75 88888.00 2012-06-07 10:48:16.125 159 12569.90 91.05 54927.78 88888.00 2012-06-07 10:48:16.250 159 12569.85 91.08 54927.78 88888.00 2012-06-07 10:48:16.375 159 12569.92 91.12 54927.80 88888.00 2012-06-07 10:48:16.500 159 12570.00 91.12 54927.82 88888.00 2012-06-07 10:48:16.625 159 12570.00 91.08 54927.80 88888.00 2012-06-07 10:48:16.750 159 12570.00 91.08 54927.78 88888.00 2012-06-07 10:48:16.875 159 12569.98 91.08 54927.75 88888.00 2012-06-07 10:48:17.000 159 12569.95 91.08 54927.75 88888.00 2012-06-07 10:48:17.125 159 12570.00 91.08 54927.75 88888.00 2012-06-07 10:48:17.250 159 12570.00 91.10 54927.78 88888.00 2012-06-07 10:48:17.375 159 12570.05 91.12 54927.75 88888.00 2012-06-07 10:48:17.500 159 12570.10 91.15 54927.78 88888.00 2012-06-07 10:48:17.625 159 12570.10 91.12 54927.75 88888.00 2012-06-07 10:48:17.750 159 12570.17 91.10 54927.78 88888.00 2012-06-07 10:48:17.875 159 12570.17 91.12 54927.75 88888.00 2012-06-07 10:48:18.000 159 12570.17 91.15 54927.78 88888.00 2012-06-07 10:48:18.125 159 12570.17 91.12 54927.78 88888.00 2012-06-07 10:48:18.250 159 12570.10 91.10 54927.78 88888.00 2012-06-07 10:48:18.375 159 12570.15 91.15 54927.80 88888.00 2012-06-07 10:48:18.500 159 12570.10 91.17 54927.78 88888.00 2012-06-07 10:48:18.625 159 12570.08 91.15 54927.78 88888.00 2012-06-07 10:48:18.750 159 12570.10 91.12 54927.78 88888.00 2012-06-07 10:48:18.875 159 12570.15 91.17 54927.80 88888.00 2012-06-07 10:48:19.000 159 12570.20 91.22 54927.75 88888.00 2012-06-07 10:48:19.125 159 12570.17 91.20 54927.78 88888.00 2012-06-07 10:48:19.250 159 12570.17 91.20 54927.82 88888.00 2012-06-07 10:48:19.375 159 12570.25 91.28 54927.85 88888.00 2012-06-07 10:48:19.500 159 12570.23 91.25 54927.78 88888.00 2012-06-07 10:48:19.625 159 12570.20 91.22 54927.78 88888.00 2012-06-07 10:48:19.750 159 12570.23 91.25 54927.80 88888.00 2012-06-07 10:48:19.875 159 12570.25 91.25 54927.78 88888.00 2012-06-07 10:48:20.000 159 12570.27 91.22 54927.75 88888.00 2012-06-07 10:48:20.125 159 12570.33 91.25 54927.78 88888.00 2012-06-07 10:48:20.250 159 12570.23 91.25 54927.78 88888.00 2012-06-07 10:48:20.375 159 12570.25 91.28 54927.80 88888.00 2012-06-07 10:48:20.500 159 12570.25 91.30 54927.80 88888.00 2012-06-07 10:48:20.625 159 12570.27 91.28 54927.80 88888.00 2012-06-07 10:48:20.750 159 12570.27 91.30 54927.82 88888.00 2012-06-07 10:48:20.875 159 12570.30 91.28 54927.82 88888.00 2012-06-07 10:48:21.000 159 12570.33 91.30 54927.80 88888.00 2012-06-07 10:48:21.125 159 12570.35 91.30 54927.82 88888.00 2012-06-07 10:48:21.250 159 12570.33 91.33 54927.82 88888.00 2012-06-07 10:48:21.375 159 12570.33 91.33 54927.82 88888.00 2012-06-07 10:48:21.500 159 12570.30 91.35 54927.88 88888.00 2012-06-07 10:48:21.625 159 12570.38 91.38 54927.90 88888.00 2012-06-07 10:48:21.750 159 12570.42 91.40 54927.90 88888.00 2012-06-07 10:48:21.875 159 12570.42 91.40 54927.90 88888.00 2012-06-07 10:48:22.000 159 12570.45 91.40 54927.90 88888.00 2012-06-07 10:48:22.125 159 12570.40 91.35 54927.88 88888.00 2012-06-07 10:48:22.250 159 12570.40 91.38 54927.88 88888.00 2012-06-07 10:48:22.375 159 12570.48 91.40 54927.85 88888.00 2012-06-07 10:48:22.500 159 12570.52 91.40 54927.85 88888.00 2012-06-07 10:48:22.625 159 12570.50 91.40 54927.88 88888.00 2012-06-07 10:48:22.750 159 12570.50 91.42 54927.88 88888.00 2012-06-07 10:48:22.875 159 12570.50 91.42 54927.90 88888.00 2012-06-07 10:48:23.000 159 12570.48 91.45 54927.88 88888.00 2012-06-07 10:48:23.125 159 12570.48 91.45 54927.93 88888.00 2012-06-07 10:48:23.250 159 12570.42 91.47 54927.93 88888.00 2012-06-07 10:48:23.375 159 12570.48 91.45 54927.95 88888.00 2012-06-07 10:48:23.500 159 12570.50 91.50 54927.90 88888.00 2012-06-07 10:48:23.625 159 12570.52 91.50 54927.90 88888.00 2012-06-07 10:48:23.750 159 12570.50 91.45 54927.88 88888.00 2012-06-07 10:48:23.875 159 12570.55 91.45 54927.90 88888.00 2012-06-07 10:48:24.000 159 12570.55 91.50 54927.93 88888.00 2012-06-07 10:48:24.125 159 12570.55 91.53 54927.95 88888.00 2012-06-07 10:48:24.250 159 12570.48 91.47 54927.88 88888.00 2012-06-07 10:48:24.375 159 12570.52 91.53 54927.85 88888.00 2012-06-07 10:48:24.500 159 12570.55 91.55 54927.88 88888.00 2012-06-07 10:48:24.625 159 12570.55 91.58 54927.85 88888.00 2012-06-07 10:48:24.750 159 12570.58 91.58 54927.88 88888.00 2012-06-07 10:48:24.875 159 12570.62 91.60 54927.88 88888.00 2012-06-07 10:48:25.000 159 12570.62 91.58 54927.88 88888.00 2012-06-07 10:48:25.125 159 12570.58 91.55 54927.88 88888.00 2012-06-07 10:48:25.250 159 12570.52 91.55 54927.88 88888.00 2012-06-07 10:48:25.375 159 12570.52 91.55 54927.88 88888.00 2012-06-07 10:48:25.500 159 12570.55 91.58 54927.90 88888.00 2012-06-07 10:48:25.625 159 12570.55 91.60 54927.93 88888.00 2012-06-07 10:48:25.750 159 12570.60 91.60 54927.93 88888.00 2012-06-07 10:48:25.875 159 12570.65 91.62 54927.90 88888.00 2012-06-07 10:48:26.000 159 12570.62 91.65 54927.88 88888.00 2012-06-07 10:48:26.125 159 12570.65 91.65 54927.90 88888.00 2012-06-07 10:48:26.250 159 12570.55 91.58 54927.90 88888.00 2012-06-07 10:48:26.375 159 12570.55 91.58 54927.93 88888.00 2012-06-07 10:48:26.500 159 12570.58 91.60 54927.90 88888.00 2012-06-07 10:48:26.625 159 12570.62 91.65 54927.88 88888.00 2012-06-07 10:48:26.750 159 12570.67 91.67 54927.85 88888.00 2012-06-07 10:48:26.875 159 12570.70 91.67 54927.88 88888.00 2012-06-07 10:48:27.000 159 12570.70 91.67 54927.90 88888.00 2012-06-07 10:48:27.125 159 12570.62 91.70 54927.90 88888.00 2012-06-07 10:48:27.250 159 12570.65 91.67 54927.90 88888.00 2012-06-07 10:48:27.375 159 12570.75 91.70 54927.90 88888.00 2012-06-07 10:48:27.500 159 12570.75 91.70 54927.90 88888.00 2012-06-07 10:48:27.625 159 12570.75 91.72 54927.93 88888.00 2012-06-07 10:48:27.750 159 12570.75 91.70 54927.97 88888.00 2012-06-07 10:48:27.875 159 12570.77 91.70 54927.93 88888.00 2012-06-07 10:48:28.000 159 12570.73 91.65 54927.93 88888.00 2012-06-07 10:48:28.125 159 12570.77 91.67 54927.95 88888.00 2012-06-07 10:48:28.250 159 12570.80 91.72 54927.97 88888.00 2012-06-07 10:48:28.375 159 12570.88 91.72 54927.97 88888.00 2012-06-07 10:48:28.500 159 12570.88 91.67 54927.95 88888.00 2012-06-07 10:48:28.625 159 12570.85 91.70 54927.95 88888.00 2012-06-07 10:48:28.750 159 12570.88 91.75 54928.00 88888.00 2012-06-07 10:48:28.875 159 12570.83 91.72 54927.97 88888.00 2012-06-07 10:48:29.000 159 12570.83 91.72 54928.00 88888.00 2012-06-07 10:48:29.125 159 12570.90 91.75 54928.00 88888.00 2012-06-07 10:48:29.250 159 12570.88 91.72 54928.00 88888.00 2012-06-07 10:48:29.375 159 12570.98 91.72 54928.03 88888.00 2012-06-07 10:48:29.500 159 12571.00 91.72 54928.00 88888.00 2012-06-07 10:48:29.625 159 12570.90 91.75 54928.00 88888.00 2012-06-07 10:48:29.750 159 12570.88 91.72 54928.00 88888.00 2012-06-07 10:48:29.875 159 12570.90 91.72 54927.95 88888.00 2012-06-07 10:48:30.000 159 12570.92 91.75 54927.97 88888.00 2012-06-07 10:48:30.125 159 12570.98 91.75 54928.00 88888.00 2012-06-07 10:48:30.250 159 12570.88 91.72 54928.00 88888.00 2012-06-07 10:48:30.375 159 12570.85 91.72 54927.97 88888.00 2012-06-07 10:48:30.500 159 12570.85 91.75 54927.97 88888.00 2012-06-07 10:48:30.625 159 12570.88 91.78 54928.03 88888.00 2012-06-07 10:48:30.750 159 12570.90 91.80 54927.97 88888.00 2012-06-07 10:48:30.875 159 12570.83 91.78 54928.00 88888.00 2012-06-07 10:48:31.000 159 12570.83 91.75 54927.97 88888.00 2012-06-07 10:48:31.125 159 12570.85 91.72 54928.00 88888.00 2012-06-07 10:48:31.250 159 12570.88 91.78 54928.05 88888.00 2012-06-07 10:48:31.375 159 12570.88 91.80 54928.05 88888.00 2012-06-07 10:48:31.500 159 12570.83 91.83 54928.05 88888.00 2012-06-07 10:48:31.625 159 12570.80 91.80 54928.03 88888.00 2012-06-07 10:48:31.750 159 12570.77 91.78 54928.03 88888.00 2012-06-07 10:48:31.875 159 12570.77 91.75 54928.03 88888.00 2012-06-07 10:48:32.000 159 12570.75 91.78 54928.00 88888.00 2012-06-07 10:48:32.125 159 12570.83 91.85 54928.05 88888.00 2012-06-07 10:48:32.250 159 12570.90 91.83 54928.05 88888.00 2012-06-07 10:48:32.375 159 12570.92 91.80 54928.03 88888.00 2012-06-07 10:48:32.500 159 12570.88 91.80 54928.03 88888.00 2012-06-07 10:48:32.625 159 12570.85 91.83 54928.03 88888.00 2012-06-07 10:48:32.750 159 12570.83 91.83 54928.00 88888.00 2012-06-07 10:48:32.875 159 12570.85 91.88 54928.05 88888.00 2012-06-07 10:48:33.000 159 12570.92 91.85 54928.03 88888.00 2012-06-07 10:48:33.125 159 12570.88 91.85 54928.05 88888.00 2012-06-07 10:48:33.250 159 12570.85 91.85 54928.07 88888.00 2012-06-07 10:48:33.375 159 12570.92 91.88 54928.10 88888.00 2012-06-07 10:48:33.500 159 12570.98 91.90 54928.07 88888.00 2012-06-07 10:48:33.625 159 12570.98 91.88 54928.10 88888.00 2012-06-07 10:48:33.750 159 12570.90 91.85 54928.10 88888.00 2012-06-07 10:48:33.875 159 12570.85 91.85 54928.10 88888.00 2012-06-07 10:48:34.000 159 12570.85 91.90 54928.12 88888.00 2012-06-07 10:48:34.125 159 12570.85 91.88 54928.12 88888.00 2012-06-07 10:48:34.250 159 12570.83 91.88 54928.15 88888.00 2012-06-07 10:48:34.375 159 12570.80 91.88 54928.12 88888.00 2012-06-07 10:48:34.500 159 12570.80 91.88 54928.12 88888.00 2012-06-07 10:48:34.625 159 12570.80 91.90 54928.18 88888.00 2012-06-07 10:48:34.750 159 12570.80 91.92 54928.20 88888.00 2012-06-07 10:48:34.875 159 12570.80 91.90 54928.18 88888.00 2012-06-07 10:48:35.000 159 12570.85 91.90 54928.15 88888.00 2012-06-07 10:48:35.125 159 12570.88 91.88 54928.18 88888.00 2012-06-07 10:48:35.250 159 12570.83 91.90 54928.18 88888.00 2012-06-07 10:48:35.375 159 12570.88 91.90 54928.18 88888.00 2012-06-07 10:48:35.500 159 12570.83 91.90 54928.18 88888.00 2012-06-07 10:48:35.625 159 12570.83 91.92 54928.20 88888.00 2012-06-07 10:48:35.750 159 12570.83 91.95 54928.18 88888.00 2012-06-07 10:48:35.875 159 12570.85 91.92 54928.18 88888.00 2012-06-07 10:48:36.000 159 12570.88 91.92 54928.18 88888.00 2012-06-07 10:48:36.125 159 12570.95 91.95 54928.20 88888.00 2012-06-07 10:48:36.250 159 12570.95 91.95 54928.20 88888.00 2012-06-07 10:48:36.375 159 12571.00 91.95 54928.18 88888.00 2012-06-07 10:48:36.500 159 12570.98 91.97 54928.18 88888.00 2012-06-07 10:48:36.625 159 12570.92 91.95 54928.18 88888.00 2012-06-07 10:48:36.750 159 12570.92 91.92 54928.15 88888.00 2012-06-07 10:48:36.875 159 12570.92 91.92 54928.20 88888.00 2012-06-07 10:48:37.000 159 12570.95 91.95 54928.18 88888.00 2012-06-07 10:48:37.125 159 12570.92 91.95 54928.18 88888.00 2012-06-07 10:48:37.250 159 12570.92 91.97 54928.18 88888.00 2012-06-07 10:48:37.375 159 12570.95 91.97 54928.18 88888.00 2012-06-07 10:48:37.500 159 12571.00 92.00 54928.18 88888.00 2012-06-07 10:48:37.625 159 12571.00 91.97 54928.18 88888.00 2012-06-07 10:48:37.750 159 12570.95 92.00 54928.20 88888.00 2012-06-07 10:48:37.875 159 12570.98 92.03 54928.22 88888.00 2012-06-07 10:48:38.000 159 12570.98 92.03 54928.22 88888.00 2012-06-07 10:48:38.125 159 12570.98 92.03 54928.22 88888.00 2012-06-07 10:48:38.250 159 12570.95 92.00 54928.22 88888.00 2012-06-07 10:48:38.375 159 12571.05 92.03 54928.22 88888.00 2012-06-07 10:48:38.500 159 12571.02 92.05 54928.20 88888.00 2012-06-07 10:48:38.625 159 12571.00 92.05 54928.22 88888.00 2012-06-07 10:48:38.750 159 12571.00 92.00 54928.25 88888.00 2012-06-07 10:48:38.875 159 12571.02 92.03 54928.28 88888.00 2012-06-07 10:48:39.000 159 12570.95 92.05 54928.28 88888.00 2012-06-07 10:48:39.125 159 12570.92 92.05 54928.28 88888.00 2012-06-07 10:48:39.250 159 12570.95 92.00 54928.28 88888.00 2012-06-07 10:48:39.375 159 12571.00 92.05 54928.28 88888.00 2012-06-07 10:48:39.500 159 12571.02 92.08 54928.28 88888.00 2012-06-07 10:48:39.625 159 12571.00 92.08 54928.30 88888.00 2012-06-07 10:48:39.750 159 12570.98 92.05 54928.30 88888.00 2012-06-07 10:48:39.875 159 12570.95 92.08 54928.30 88888.00 2012-06-07 10:48:40.000 159 12570.88 92.08 54928.30 88888.00 2012-06-07 10:48:40.125 159 12570.90 92.05 54928.35 88888.00 2012-06-07 10:48:40.250 159 12570.90 92.05 54928.32 88888.00 2012-06-07 10:48:40.375 159 12570.90 92.05 54928.35 88888.00 2012-06-07 10:48:40.500 159 12570.88 92.08 54928.35 88888.00 2012-06-07 10:48:40.625 159 12570.90 92.08 54928.35 88888.00 2012-06-07 10:48:40.750 159 12570.92 92.12 54928.35 88888.00 2012-06-07 10:48:40.875 159 12570.95 92.10 54928.35 88888.00 2012-06-07 10:48:41.000 159 12570.90 92.10 54928.32 88888.00 2012-06-07 10:48:41.125 159 12570.88 92.12 54928.35 88888.00 2012-06-07 10:48:41.250 159 12570.90 92.10 54928.35 88888.00 2012-06-07 10:48:41.375 159 12570.90 92.08 54928.32 88888.00 2012-06-07 10:48:41.500 159 12570.88 92.10 54928.35 88888.00 2012-06-07 10:48:41.625 159 12570.90 92.12 54928.38 88888.00 2012-06-07 10:48:41.750 159 12570.92 92.12 54928.35 88888.00 2012-06-07 10:48:41.875 159 12570.90 92.10 54928.35 88888.00 2012-06-07 10:48:42.000 159 12570.85 92.12 54928.38 88888.00 2012-06-07 10:48:42.125 159 12570.85 92.15 54928.38 88888.00 2012-06-07 10:48:42.250 159 12570.88 92.15 54928.40 88888.00 2012-06-07 10:48:42.375 159 12570.85 92.17 54928.40 88888.00 2012-06-07 10:48:42.500 159 12570.85 92.17 54928.38 88888.00 2012-06-07 10:48:42.625 159 12570.90 92.15 54928.38 88888.00 2012-06-07 10:48:42.750 159 12570.95 92.15 54928.38 88888.00 2012-06-07 10:48:42.875 159 12570.92 92.20 54928.38 88888.00 2012-06-07 10:48:43.000 159 12570.90 92.15 54928.38 88888.00 2012-06-07 10:48:43.125 159 12570.92 92.17 54928.40 88888.00 2012-06-07 10:48:43.250 159 12570.92 92.17 54928.40 88888.00 2012-06-07 10:48:43.375 159 12570.95 92.17 54928.43 88888.00 2012-06-07 10:48:43.500 159 12570.95 92.17 54928.45 88888.00 2012-06-07 10:48:43.625 159 12570.98 92.17 54928.43 88888.00 2012-06-07 10:48:43.750 159 12570.92 92.15 54928.38 88888.00 2012-06-07 10:48:43.875 159 12570.88 92.15 54928.38 88888.00 2012-06-07 10:48:44.000 159 12570.88 92.17 54928.40 88888.00 2012-06-07 10:48:44.125 159 12570.88 92.15 54928.45 88888.00 2012-06-07 10:48:44.250 159 12570.85 92.17 54928.43 88888.00 2012-06-07 10:48:44.375 159 12570.92 92.20 54928.43 88888.00 2012-06-07 10:48:44.500 159 12570.90 92.17 54928.43 88888.00 2012-06-07 10:48:44.625 159 12570.88 92.17 54928.45 88888.00 2012-06-07 10:48:44.750 159 12570.92 92.22 54928.45 88888.00 2012-06-07 10:48:44.875 159 12570.95 92.20 54928.47 88888.00 2012-06-07 10:48:45.000 159 12570.95 92.25 54928.45 88888.00 2012-06-07 10:48:45.125 159 12570.92 92.20 54928.45 88888.00 2012-06-07 10:48:45.250 159 12570.90 92.20 54928.47 88888.00 2012-06-07 10:48:45.375 159 12570.98 92.22 54928.50 88888.00 2012-06-07 10:48:45.500 159 12571.00 92.22 54928.50 88888.00 2012-06-07 10:48:45.625 159 12570.95 92.25 54928.50 88888.00 2012-06-07 10:48:45.750 159 12570.92 92.25 54928.50 88888.00 2012-06-07 10:48:45.875 159 12570.92 92.22 54928.53 88888.00 2012-06-07 10:48:46.000 159 12570.90 92.22 54928.47 88888.00 2012-06-07 10:48:46.125 159 12570.85 92.17 54928.50 88888.00 2012-06-07 10:48:46.250 159 12570.85 92.17 54928.53 88888.00 2012-06-07 10:48:46.375 159 12570.95 92.22 54928.57 88888.00 2012-06-07 10:48:46.500 159 12570.90 92.22 54928.55 88888.00 2012-06-07 10:48:46.625 159 12570.88 92.25 54928.55 88888.00 2012-06-07 10:48:46.750 159 12570.90 92.28 54928.57 88888.00 2012-06-07 10:48:46.875 159 12570.90 92.28 54928.57 88888.00 2012-06-07 10:48:47.000 159 12570.90 92.25 54928.57 88888.00 2012-06-07 10:48:47.125 159 12570.88 92.22 54928.60 88888.00 2012-06-07 10:48:47.250 159 12570.88 92.22 54928.60 88888.00 2012-06-07 10:48:47.375 159 12570.85 92.22 54928.60 88888.00 2012-06-07 10:48:47.500 159 12570.83 92.25 54928.60 88888.00 2012-06-07 10:48:47.625 159 12570.83 92.28 54928.60 88888.00 2012-06-07 10:48:47.750 159 12570.83 92.28 54928.55 88888.00 2012-06-07 10:48:47.875 159 12570.77 92.28 54928.55 88888.00 2012-06-07 10:48:48.000 159 12570.85 92.30 54928.55 88888.00 2012-06-07 10:48:48.125 159 12570.85 92.33 54928.57 88888.00 2012-06-07 10:48:48.250 159 12570.80 92.30 54928.57 88888.00 2012-06-07 10:48:48.375 159 12570.83 92.35 54928.57 88888.00 2012-06-07 10:48:48.500 159 12570.85 92.33 54928.60 88888.00 2012-06-07 10:48:48.625 159 12570.85 92.30 54928.62 88888.00 2012-06-07 10:48:48.750 159 12570.85 92.28 54928.60 88888.00 2012-06-07 10:48:48.875 159 12570.90 92.25 54928.55 88888.00 2012-06-07 10:48:49.000 159 12570.88 92.30 54928.60 88888.00 2012-06-07 10:48:49.125 159 12570.83 92.33 54928.68 88888.00 2012-06-07 10:48:49.250 159 12570.77 92.33 54928.65 88888.00 2012-06-07 10:48:49.375 159 12570.85 92.33 54928.62 88888.00 2012-06-07 10:48:49.500 159 12570.90 92.35 54928.62 88888.00 2012-06-07 10:48:49.625 159 12570.90 92.33 54928.62 88888.00 2012-06-07 10:48:49.750 159 12570.88 92.33 54928.65 88888.00 2012-06-07 10:48:49.875 159 12570.88 92.35 54928.68 88888.00 2012-06-07 10:48:50.000 159 12570.88 92.38 54928.68 88888.00 2012-06-07 10:48:50.125 159 12570.83 92.38 54928.70 88888.00 2012-06-07 10:48:50.250 159 12570.77 92.30 54928.68 88888.00 2012-06-07 10:48:50.375 159 12570.83 92.30 54928.65 88888.00 2012-06-07 10:48:50.500 159 12570.83 92.35 54928.68 88888.00 2012-06-07 10:48:50.625 159 12570.77 92.30 54928.68 88888.00 2012-06-07 10:48:50.750 159 12570.80 92.38 54928.68 88888.00 2012-06-07 10:48:50.875 159 12570.77 92.35 54928.68 88888.00 2012-06-07 10:48:51.000 159 12570.77 92.35 54928.65 88888.00 2012-06-07 10:48:51.125 159 12570.85 92.35 54928.68 88888.00 2012-06-07 10:48:51.250 159 12570.90 92.33 54928.70 88888.00 2012-06-07 10:48:51.375 159 12570.90 92.30 54928.68 88888.00 2012-06-07 10:48:51.500 159 12570.90 92.30 54928.70 88888.00 2012-06-07 10:48:51.625 159 12570.90 92.35 54928.72 88888.00 2012-06-07 10:48:51.750 159 12570.92 92.38 54928.72 88888.00 2012-06-07 10:48:51.875 159 12570.95 92.38 54928.72 88888.00 2012-06-07 10:48:52.000 159 12570.98 92.40 54928.72 88888.00 2012-06-07 10:48:52.125 159 12571.05 92.40 54928.72 88888.00 2012-06-07 10:48:52.250 159 12571.05 92.40 54928.72 88888.00 2012-06-07 10:48:52.375 159 12571.02 92.45 54928.75 88888.00 2012-06-07 10:48:52.500 159 12571.02 92.45 54928.72 88888.00 2012-06-07 10:48:52.625 159 12570.98 92.42 54928.72 88888.00 2012-06-07 10:48:52.750 159 12570.92 92.40 54928.72 88888.00 2012-06-07 10:48:52.875 159 12570.95 92.42 54928.72 88888.00 2012-06-07 10:48:53.000 159 12571.00 92.47 54928.75 88888.00 2012-06-07 10:48:53.125 159 12571.05 92.50 54928.80 88888.00 2012-06-07 10:48:53.250 159 12571.00 92.47 54928.78 88888.00 2012-06-07 10:48:53.375 159 12570.98 92.45 54928.78 88888.00 2012-06-07 10:48:53.500 159 12570.95 92.50 54928.80 88888.00 2012-06-07 10:48:53.625 159 12570.95 92.45 54928.78 88888.00 2012-06-07 10:48:53.750 159 12570.92 92.45 54928.78 88888.00 2012-06-07 10:48:53.875 159 12570.98 92.47 54928.78 88888.00 2012-06-07 10:48:54.000 159 12570.98 92.42 54928.75 88888.00 2012-06-07 10:48:54.125 159 12571.02 92.45 54928.78 88888.00 2012-06-07 10:48:54.250 159 12570.98 92.42 54928.75 88888.00 2012-06-07 10:48:54.375 159 12570.98 92.42 54928.75 88888.00 2012-06-07 10:48:54.500 159 12570.95 92.47 54928.75 88888.00 2012-06-07 10:48:54.625 159 12570.92 92.50 54928.75 88888.00 2012-06-07 10:48:54.750 159 12570.92 92.45 54928.72 88888.00 2012-06-07 10:48:54.875 159 12570.90 92.47 54928.75 88888.00 2012-06-07 10:48:55.000 159 12570.92 92.50 54928.75 88888.00 2012-06-07 10:48:55.125 159 12571.00 92.45 54928.75 88888.00 2012-06-07 10:48:55.250 159 12570.98 92.47 54928.78 88888.00 2012-06-07 10:48:55.375 159 12571.05 92.50 54928.80 88888.00 2012-06-07 10:48:55.500 159 12571.10 92.53 54928.80 88888.00 2012-06-07 10:48:55.625 159 12571.15 92.47 54928.80 88888.00 2012-06-07 10:48:55.750 159 12571.10 92.42 54928.78 88888.00 2012-06-07 10:48:55.875 159 12571.10 92.42 54928.78 88888.00 2012-06-07 10:48:56.000 159 12571.10 92.45 54928.80 88888.00 2012-06-07 10:48:56.125 159 12571.15 92.47 54928.80 88888.00 2012-06-07 10:48:56.250 159 12571.17 92.47 54928.82 88888.00 2012-06-07 10:48:56.375 159 12571.20 92.47 54928.80 88888.00 2012-06-07 10:48:56.500 159 12571.17 92.47 54928.80 88888.00 2012-06-07 10:48:56.625 159 12571.15 92.47 54928.78 88888.00 2012-06-07 10:48:56.750 159 12571.08 92.45 54928.78 88888.00 2012-06-07 10:48:56.875 159 12571.08 92.50 54928.80 88888.00 2012-06-07 10:48:57.000 159 12571.05 92.50 54928.80 88888.00 2012-06-07 10:48:57.125 159 12571.05 92.53 54928.82 88888.00 2012-06-07 10:48:57.250 159 12571.05 92.47 54928.82 88888.00 2012-06-07 10:48:57.375 159 12571.12 92.47 54928.80 88888.00 2012-06-07 10:48:57.500 159 12571.08 92.50 54928.82 88888.00 2012-06-07 10:48:57.625 159 12571.08 92.50 54928.85 88888.00 2012-06-07 10:48:57.750 159 12571.08 92.45 54928.85 88888.00 2012-06-07 10:48:57.875 159 12571.08 92.50 54928.85 88888.00 2012-06-07 10:48:58.000 159 12571.10 92.47 54928.82 88888.00 2012-06-07 10:48:58.125 159 12571.12 92.45 54928.82 88888.00 2012-06-07 10:48:58.250 159 12571.17 92.47 54928.85 88888.00 2012-06-07 10:48:58.375 159 12571.23 92.47 54928.85 88888.00 2012-06-07 10:48:58.500 159 12571.23 92.47 54928.88 88888.00 2012-06-07 10:48:58.625 159 12571.15 92.50 54928.88 88888.00 2012-06-07 10:48:58.750 159 12571.15 92.50 54928.88 88888.00 2012-06-07 10:48:58.875 159 12571.12 92.50 54928.85 88888.00 2012-06-07 10:48:59.000 159 12571.10 92.47 54928.88 88888.00 2012-06-07 10:48:59.125 159 12571.12 92.50 54928.88 88888.00 2012-06-07 10:48:59.250 159 12571.12 92.47 54928.90 88888.00 2012-06-07 10:48:59.375 159 12571.10 92.45 54928.88 88888.00 2012-06-07 10:48:59.500 159 12571.10 92.45 54928.85 88888.00 2012-06-07 10:48:59.625 159 12571.15 92.47 54928.85 88888.00 2012-06-07 10:48:59.750 159 12571.17 92.53 54928.88 88888.00 2012-06-07 10:48:59.875 159 12571.17 92.50 54928.88 88888.00 2012-06-07 10:49:00.000 159 12571.17 92.45 54928.85 88888.00 2012-06-07 10:49:00.125 159 12571.12 92.47 54928.85 88888.00 2012-06-07 10:49:00.250 159 12571.10 92.47 54928.88 88888.00 2012-06-07 10:49:00.375 159 12571.20 92.50 54928.90 88888.00 2012-06-07 10:49:00.500 159 12571.23 92.50 54928.90 88888.00 2012-06-07 10:49:00.625 159 12571.23 92.53 54928.90 88888.00 2012-06-07 10:49:00.750 159 12571.23 92.53 54928.88 88888.00 2012-06-07 10:49:00.875 159 12571.23 92.50 54928.90 88888.00 2012-06-07 10:49:01.000 159 12571.23 92.47 54928.85 88888.00 2012-06-07 10:49:01.125 159 12571.20 92.47 54928.88 88888.00 2012-06-07 10:49:01.250 159 12571.15 92.47 54928.88 88888.00 2012-06-07 10:49:01.375 159 12571.20 92.50 54928.88 88888.00 2012-06-07 10:49:01.500 159 12571.23 92.50 54928.88 88888.00 2012-06-07 10:49:01.625 159 12571.23 92.47 54928.88 88888.00 2012-06-07 10:49:01.750 159 12571.23 92.47 54928.90 88888.00 2012-06-07 10:49:01.875 159 12571.25 92.55 54928.90 88888.00 2012-06-07 10:49:02.000 159 12571.20 92.53 54928.93 88888.00 2012-06-07 10:49:02.125 159 12571.23 92.47 54928.93 88888.00 2012-06-07 10:49:02.250 159 12571.23 92.45 54928.93 88888.00 2012-06-07 10:49:02.375 159 12571.20 92.47 54928.90 88888.00 2012-06-07 10:49:02.500 159 12571.17 92.45 54928.90 88888.00 2012-06-07 10:49:02.625 159 12571.23 92.45 54928.95 88888.00 2012-06-07 10:49:02.750 159 12571.27 92.50 54928.95 88888.00 2012-06-07 10:49:02.875 159 12571.27 92.50 54928.95 88888.00 2012-06-07 10:49:03.000 159 12571.25 92.50 54928.90 88888.00 2012-06-07 10:49:03.125 159 12571.27 92.50 54928.90 88888.00 2012-06-07 10:49:03.250 159 12571.27 92.45 54928.90 88888.00 2012-06-07 10:49:03.375 159 12571.30 92.45 54928.88 88888.00 2012-06-07 10:49:03.500 159 12571.38 92.47 54928.93 88888.00 2012-06-07 10:49:03.625 159 12571.33 92.50 54928.95 88888.00 2012-06-07 10:49:03.750 159 12571.27 92.47 54928.97 88888.00 2012-06-07 10:49:03.875 159 12571.30 92.45 54928.97 88888.00 2012-06-07 10:49:04.000 159 12571.35 92.50 54928.93 88888.00 2012-06-07 10:49:04.125 159 12571.38 92.47 54928.95 88888.00 2012-06-07 10:49:04.250 159 12571.27 92.42 54928.97 88888.00 2012-06-07 10:49:04.375 159 12571.30 92.42 54929.00 88888.00 2012-06-07 10:49:04.500 159 12571.30 92.47 54929.00 88888.00 2012-06-07 10:49:04.625 159 12571.38 92.47 54929.00 88888.00 2012-06-07 10:49:04.750 159 12571.38 92.45 54929.00 88888.00 2012-06-07 10:49:04.875 159 12571.35 92.47 54929.00 88888.00 2012-06-07 10:49:05.000 159 12571.35 92.47 54929.00 88888.00 2012-06-07 10:49:05.125 159 12571.45 92.47 54929.03 88888.00 2012-06-07 10:49:05.250 159 12571.40 92.47 54929.03 88888.00 2012-06-07 10:49:05.375 159 12571.33 92.47 54929.00 88888.00 2012-06-07 10:49:05.500 159 12571.30 92.47 54929.03 88888.00 2012-06-07 10:49:05.625 159 12571.33 92.50 54929.03 88888.00 2012-06-07 10:49:05.750 159 12571.35 92.53 54929.03 88888.00 2012-06-07 10:49:05.875 159 12571.40 92.50 54929.03 88888.00 2012-06-07 10:49:06.000 159 12571.42 92.50 54929.00 88888.00 2012-06-07 10:49:06.125 159 12571.45 92.47 54929.03 88888.00 2012-06-07 10:49:06.250 159 12571.40 92.50 54929.03 88888.00 2012-06-07 10:49:06.375 159 12571.45 92.50 54929.00 88888.00 2012-06-07 10:49:06.500 159 12571.45 92.50 54929.00 88888.00 2012-06-07 10:49:06.625 159 12571.45 92.50 54929.00 88888.00 2012-06-07 10:49:06.750 159 12571.48 92.45 54929.00 88888.00 2012-06-07 10:49:06.875 159 12571.48 92.50 54929.00 88888.00 2012-06-07 10:49:07.000 159 12571.52 92.42 54929.00 88888.00 2012-06-07 10:49:07.125 159 12571.55 92.50 54929.05 88888.00 2012-06-07 10:49:07.250 159 12571.58 92.50 54929.03 88888.00 2012-06-07 10:49:07.375 159 12571.58 92.42 54929.00 88888.00 2012-06-07 10:49:07.500 159 12571.48 92.40 54929.00 88888.00 2012-06-07 10:49:07.625 159 12571.42 92.45 54929.03 88888.00 2012-06-07 10:49:07.750 159 12571.45 92.45 54929.03 88888.00 2012-06-07 10:49:07.875 159 12571.50 92.47 54929.03 88888.00 2012-06-07 10:49:08.000 159 12571.45 92.53 54929.03 88888.00 2012-06-07 10:49:08.125 159 12571.42 92.55 54929.03 88888.00 2012-06-07 10:49:08.250 159 12571.42 92.53 54929.05 88888.00 2012-06-07 10:49:08.375 159 12571.52 92.53 54929.03 88888.00 2012-06-07 10:49:08.500 159 12571.55 92.53 54929.05 88888.00 2012-06-07 10:49:08.625 159 12571.58 92.53 54929.05 88888.00 2012-06-07 10:49:08.750 159 12571.60 92.50 54929.05 88888.00 2012-06-07 10:49:08.875 159 12571.58 92.47 54929.03 88888.00 2012-06-07 10:49:09.000 159 12571.48 92.47 54929.00 88888.00 2012-06-07 10:49:09.125 159 12571.45 92.47 54929.03 88888.00 2012-06-07 10:49:09.250 159 12571.50 92.47 54929.07 88888.00 2012-06-07 10:49:09.375 159 12571.55 92.50 54929.10 88888.00 2012-06-07 10:49:09.500 159 12571.52 92.47 54929.07 88888.00 2012-06-07 10:49:09.625 159 12571.50 92.45 54929.05 88888.00 2012-06-07 10:49:09.750 159 12571.50 92.47 54929.05 88888.00 2012-06-07 10:49:09.875 159 12571.52 92.47 54929.05 88888.00 2012-06-07 10:49:10.000 159 12571.52 92.47 54929.05 88888.00 2012-06-07 10:49:10.125 159 12571.48 92.50 54929.07 88888.00 2012-06-07 10:49:10.250 159 12571.45 92.50 54929.05 88888.00 2012-06-07 10:49:10.375 159 12571.52 92.50 54929.03 88888.00 2012-06-07 10:49:10.500 159 12571.55 92.47 54929.07 88888.00 2012-06-07 10:49:10.625 159 12571.52 92.47 54929.07 88888.00 2012-06-07 10:49:10.750 159 12571.52 92.53 54929.10 88888.00 2012-06-07 10:49:10.875 159 12571.55 92.50 54929.12 88888.00 2012-06-07 10:49:11.000 159 12571.55 92.53 54929.10 88888.00 2012-06-07 10:49:11.125 159 12571.58 92.58 54929.12 88888.00 2012-06-07 10:49:11.250 159 12571.55 92.55 54929.15 88888.00 2012-06-07 10:49:11.375 159 12571.55 92.50 54929.12 88888.00 2012-06-07 10:49:11.500 159 12571.55 92.50 54929.12 88888.00 2012-06-07 10:49:11.625 159 12571.52 92.47 54929.07 88888.00 2012-06-07 10:49:11.750 159 12571.55 92.50 54929.10 88888.00 2012-06-07 10:49:11.875 159 12571.58 92.53 54929.10 88888.00 2012-06-07 10:49:12.000 159 12571.60 92.50 54929.10 88888.00 2012-06-07 10:49:12.125 159 12571.62 92.53 54929.10 88888.00 2012-06-07 10:49:12.250 159 12571.55 92.53 54929.07 88888.00 2012-06-07 10:49:12.375 159 12571.52 92.53 54929.10 88888.00 2012-06-07 10:49:12.500 159 12571.55 92.55 54929.10 88888.00 2012-06-07 10:49:12.625 159 12571.60 92.53 54929.10 88888.00 2012-06-07 10:49:12.750 159 12571.58 92.50 54929.07 88888.00 2012-06-07 10:49:12.875 159 12571.60 92.55 54929.10 88888.00 2012-06-07 10:49:13.000 159 12571.62 92.58 54929.07 88888.00 2012-06-07 10:49:13.125 159 12571.67 92.50 54929.10 88888.00 2012-06-07 10:49:13.250 159 12571.65 92.47 54929.10 88888.00 2012-06-07 10:49:13.375 159 12571.62 92.47 54929.12 88888.00 2012-06-07 10:49:13.500 159 12571.62 92.53 54929.12 88888.00 2012-06-07 10:49:13.625 159 12571.62 92.53 54929.10 88888.00 2012-06-07 10:49:13.750 159 12571.58 92.53 54929.10 88888.00 2012-06-07 10:49:13.875 159 12571.55 92.53 54929.12 88888.00 2012-06-07 10:49:14.000 159 12571.62 92.55 54929.12 88888.00 2012-06-07 10:49:14.125 159 12571.65 92.58 54929.18 88888.00 2012-06-07 10:49:14.250 159 12571.60 92.53 54929.15 88888.00 2012-06-07 10:49:14.375 159 12571.58 92.53 54929.15 88888.00 2012-06-07 10:49:14.500 159 12571.60 92.55 54929.12 88888.00 2012-06-07 10:49:14.625 159 12571.62 92.58 54929.15 88888.00 2012-06-07 10:49:14.750 159 12571.65 92.60 54929.15 88888.00 2012-06-07 10:49:14.875 159 12571.58 92.58 54929.12 88888.00 2012-06-07 10:49:15.000 159 12571.52 92.58 54929.07 88888.00 2012-06-07 10:49:15.125 159 12571.55 92.55 54929.10 88888.00 2012-06-07 10:49:15.250 159 12571.50 92.55 54929.15 88888.00 2012-06-07 10:49:15.375 159 12571.60 92.58 54929.18 88888.00 2012-06-07 10:49:15.500 159 12571.67 92.58 54929.18 88888.00 2012-06-07 10:49:15.625 159 12571.67 92.60 54929.22 88888.00 2012-06-07 10:49:15.750 159 12571.62 92.60 54929.22 88888.00 2012-06-07 10:49:15.875 159 12571.58 92.58 54929.22 88888.00 2012-06-07 10:49:16.000 159 12571.55 92.58 54929.18 88888.00 2012-06-07 10:49:16.125 159 12571.58 92.58 54929.20 88888.00 2012-06-07 10:49:16.250 159 12571.52 92.55 54929.18 88888.00 2012-06-07 10:49:16.375 159 12571.60 92.60 54929.18 88888.00 2012-06-07 10:49:16.500 159 12571.60 92.58 54929.20 88888.00 2012-06-07 10:49:16.625 159 12571.60 92.58 54929.22 88888.00 2012-06-07 10:49:16.750 159 12571.65 92.60 54929.22 88888.00 2012-06-07 10:49:16.875 159 12571.67 92.60 54929.20 88888.00 2012-06-07 10:49:17.000 159 12571.65 92.55 54929.22 88888.00 2012-06-07 10:49:17.125 159 12571.65 92.60 54929.25 88888.00 2012-06-07 10:49:17.250 159 12571.62 92.60 54929.25 88888.00 2012-06-07 10:49:17.375 159 12571.65 92.58 54929.20 88888.00 2012-06-07 10:49:17.500 159 12571.62 92.58 54929.20 88888.00 2012-06-07 10:49:17.625 159 12571.62 92.58 54929.22 88888.00 2012-06-07 10:49:17.750 159 12571.73 92.58 54929.22 88888.00 2012-06-07 10:49:17.875 159 12571.75 92.60 54929.20 88888.00 2012-06-07 10:49:18.000 159 12571.67 92.55 54929.20 88888.00 2012-06-07 10:49:18.125 159 12571.70 92.55 54929.20 88888.00 2012-06-07 10:49:18.250 159 12571.67 92.55 54929.20 88888.00 2012-06-07 10:49:18.375 159 12571.67 92.60 54929.22 88888.00 2012-06-07 10:49:18.500 159 12571.73 92.62 54929.20 88888.00 2012-06-07 10:49:18.625 159 12571.75 92.55 54929.12 88888.00 2012-06-07 10:49:18.750 159 12571.75 92.55 54929.15 88888.00 2012-06-07 10:49:18.875 159 12571.65 92.53 54929.12 88888.00 2012-06-07 10:49:19.000 159 12571.65 92.55 54929.18 88888.00 2012-06-07 10:49:19.125 159 12571.70 92.55 54929.18 88888.00 2012-06-07 10:49:19.250 159 12571.70 92.60 54929.22 88888.00 2012-06-07 10:49:19.375 159 12571.70 92.60 54929.25 88888.00 2012-06-07 10:49:19.500 159 12571.70 92.60 54929.25 88888.00 2012-06-07 10:49:19.625 159 12571.67 92.58 54929.20 88888.00 2012-06-07 10:49:19.750 159 12571.67 92.60 54929.22 88888.00 2012-06-07 10:49:19.875 159 12571.65 92.60 54929.25 88888.00 2012-06-07 10:49:20.000 159 12571.62 92.60 54929.20 88888.00 2012-06-07 10:49:20.125 159 12571.67 92.55 54929.28 88888.00 2012-06-07 10:49:20.250 159 12571.67 92.55 54929.25 88888.00 2012-06-07 10:49:20.375 159 12571.67 92.55 54929.22 88888.00 2012-06-07 10:49:20.500 159 12571.70 92.55 54929.22 88888.00 2012-06-07 10:49:20.625 159 12571.67 92.53 54929.22 88888.00 2012-06-07 10:49:20.750 159 12571.70 92.58 54929.22 88888.00 2012-06-07 10:49:20.875 159 12571.80 92.58 54929.28 88888.00 2012-06-07 10:49:21.000 159 12571.80 92.58 54929.25 88888.00 2012-06-07 10:49:21.125 159 12571.75 92.55 54929.28 88888.00 2012-06-07 10:49:21.250 159 12571.70 92.60 54929.28 88888.00 2012-06-07 10:49:21.375 159 12571.70 92.58 54929.28 88888.00 2012-06-07 10:49:21.500 159 12571.73 92.60 54929.28 88888.00 2012-06-07 10:49:21.625 159 12571.75 92.58 54929.30 88888.00 2012-06-07 10:49:21.750 159 12571.75 92.55 54929.28 88888.00 2012-06-07 10:49:21.875 159 12571.73 92.55 54929.28 88888.00 2012-06-07 10:49:22.000 159 12571.70 92.58 54929.28 88888.00 2012-06-07 10:49:22.125 159 12571.70 92.60 54929.32 88888.00 2012-06-07 10:49:22.250 159 12571.65 92.58 54929.30 88888.00 2012-06-07 10:49:22.375 159 12571.73 92.60 54929.30 88888.00 2012-06-07 10:49:22.500 159 12571.75 92.58 54929.30 88888.00 2012-06-07 10:49:22.625 159 12571.73 92.60 54929.32 88888.00 2012-06-07 10:49:22.750 159 12571.70 92.58 54929.30 88888.00 2012-06-07 10:49:22.875 159 12571.70 92.60 54929.30 88888.00 2012-06-07 10:49:23.000 159 12571.70 92.60 54929.30 88888.00 2012-06-07 10:49:23.125 159 12571.70 92.60 54929.32 88888.00 2012-06-07 10:49:23.250 159 12571.67 92.58 54929.30 88888.00 2012-06-07 10:49:23.375 159 12571.75 92.58 54929.28 88888.00 2012-06-07 10:49:23.500 159 12571.75 92.58 54929.32 88888.00 2012-06-07 10:49:23.625 159 12571.73 92.58 54929.30 88888.00 2012-06-07 10:49:23.750 159 12571.62 92.58 54929.30 88888.00 2012-06-07 10:49:23.875 159 12571.65 92.62 54929.30 88888.00 2012-06-07 10:49:24.000 159 12571.70 92.62 54929.30 88888.00 2012-06-07 10:49:24.125 159 12571.75 92.60 54929.28 88888.00 2012-06-07 10:49:24.250 159 12571.75 92.53 54929.28 88888.00 2012-06-07 10:49:24.375 159 12571.80 92.53 54929.28 88888.00 2012-06-07 10:49:24.500 159 12571.80 92.55 54929.28 88888.00 2012-06-07 10:49:24.625 159 12571.70 92.55 54929.28 88888.00 2012-06-07 10:49:24.750 159 12571.73 92.55 54929.30 88888.00 2012-06-07 10:49:24.875 159 12571.77 92.55 54929.30 88888.00 2012-06-07 10:49:25.000 159 12571.77 92.55 54929.28 88888.00 2012-06-07 10:49:25.125 159 12571.83 92.55 54929.25 88888.00 2012-06-07 10:49:25.250 159 12571.77 92.58 54929.32 88888.00 2012-06-07 10:49:25.375 159 12571.80 92.58 54929.30 88888.00 2012-06-07 10:49:25.500 159 12571.80 92.55 54929.32 88888.00 2012-06-07 10:49:25.625 159 12571.83 92.58 54929.35 88888.00 2012-06-07 10:49:25.750 159 12571.80 92.62 54929.38 88888.00 2012-06-07 10:49:25.875 159 12571.77 92.60 54929.35 88888.00 2012-06-07 10:49:26.000 159 12571.77 92.58 54929.32 88888.00 2012-06-07 10:49:26.125 159 12571.80 92.58 54929.35 88888.00 2012-06-07 10:49:26.250 159 12571.73 92.60 54929.40 88888.00 2012-06-07 10:49:26.375 159 12571.77 92.60 54929.32 88888.00 2012-06-07 10:49:26.500 159 12571.80 92.62 54929.38 88888.00 2012-06-07 10:49:26.625 159 12571.85 92.62 54929.38 88888.00 2012-06-07 10:49:26.750 159 12571.83 92.62 54929.38 88888.00 2012-06-07 10:49:26.875 159 12571.80 92.65 54929.38 88888.00 2012-06-07 10:49:27.000 159 12571.77 92.62 54929.38 88888.00 2012-06-07 10:49:27.125 159 12571.75 92.62 54929.38 88888.00 2012-06-07 10:49:27.250 159 12571.80 92.65 54929.40 88888.00 2012-06-07 10:49:27.375 159 12571.85 92.67 54929.40 88888.00 2012-06-07 10:49:27.500 159 12571.80 92.67 54929.40 88888.00 2012-06-07 10:49:27.625 159 12571.80 92.62 54929.43 88888.00 2012-06-07 10:49:27.750 159 12571.77 92.60 54929.45 88888.00 2012-06-07 10:49:27.875 159 12571.83 92.58 54929.40 88888.00 2012-06-07 10:49:28.000 159 12571.83 92.60 54929.40 88888.00 2012-06-07 10:49:28.125 159 12571.88 92.60 54929.45 88888.00 2012-06-07 10:49:28.250 159 12571.83 92.55 54929.43 88888.00 2012-06-07 10:49:28.375 159 12571.85 92.60 54929.40 88888.00 2012-06-07 10:49:28.500 159 12571.77 92.62 54929.43 88888.00 2012-06-07 10:49:28.625 159 12571.77 92.65 54929.43 88888.00 2012-06-07 10:49:28.750 159 12571.80 92.65 54929.43 88888.00 2012-06-07 10:49:28.875 159 12571.85 92.65 54929.43 88888.00 2012-06-07 10:49:29.000 159 12571.88 92.65 54929.45 88888.00 2012-06-07 10:49:29.125 159 12571.83 92.62 54929.45 88888.00 2012-06-07 10:49:29.250 159 12571.75 92.60 54929.43 88888.00 2012-06-07 10:49:29.375 159 12571.77 92.62 54929.40 88888.00 2012-06-07 10:49:29.500 159 12571.77 92.67 54929.43 88888.00 2012-06-07 10:49:29.625 159 12571.83 92.62 54929.40 88888.00 2012-06-07 10:49:29.750 159 12571.80 92.62 54929.38 88888.00 2012-06-07 10:49:29.875 159 12571.83 92.65 54929.43 88888.00 2012-06-07 10:49:30.000 159 12571.83 92.62 54929.40 88888.00 2012-06-07 10:49:30.125 159 12571.83 92.62 54929.43 88888.00 2012-06-07 10:49:30.250 159 12571.85 92.62 54929.43 88888.00 2012-06-07 10:49:30.375 159 12571.92 92.62 54929.45 88888.00 2012-06-07 10:49:30.500 159 12571.88 92.65 54929.45 88888.00 2012-06-07 10:49:30.625 159 12571.88 92.67 54929.45 88888.00 2012-06-07 10:49:30.750 159 12571.85 92.67 54929.45 88888.00 2012-06-07 10:49:30.875 159 12571.83 92.70 54929.47 88888.00 2012-06-07 10:49:31.000 159 12571.88 92.70 54929.50 88888.00 2012-06-07 10:49:31.125 159 12571.83 92.67 54929.47 88888.00 2012-06-07 10:49:31.250 159 12571.77 92.62 54929.45 88888.00 2012-06-07 10:49:31.375 159 12571.83 92.60 54929.45 88888.00 2012-06-07 10:49:31.500 159 12571.75 92.62 54929.45 88888.00 2012-06-07 10:49:31.625 159 12571.77 92.67 54929.47 88888.00 2012-06-07 10:49:31.750 159 12571.77 92.65 54929.50 88888.00 2012-06-07 10:49:31.875 159 12571.80 92.65 54929.50 88888.00 2012-06-07 10:49:32.000 159 12571.83 92.65 54929.50 88888.00 2012-06-07 10:49:32.125 159 12571.83 92.67 54929.55 88888.00 2012-06-07 10:49:32.250 159 12571.70 92.65 54929.57 88888.00 2012-06-07 10:49:32.375 159 12571.70 92.65 54929.50 88888.00 2012-06-07 10:49:32.500 159 12571.67 92.62 54929.53 88888.00 2012-06-07 10:49:32.625 159 12571.65 92.65 54929.55 88888.00 2012-06-07 10:49:32.750 159 12571.67 92.65 54929.55 88888.00 2012-06-07 10:49:32.875 159 12571.65 92.65 54929.55 88888.00 2012-06-07 10:49:33.000 159 12571.73 92.62 54929.53 88888.00 2012-06-07 10:49:33.125 159 12571.77 92.62 54929.55 88888.00 2012-06-07 10:49:33.250 159 12571.75 92.70 54929.60 88888.00 2012-06-07 10:49:33.375 159 12571.80 92.70 54929.57 88888.00 2012-06-07 10:49:33.500 159 12571.80 92.67 54929.55 88888.00 2012-06-07 10:49:33.625 159 12571.75 92.67 54929.57 88888.00 2012-06-07 10:49:33.750 159 12571.75 92.67 54929.60 88888.00 2012-06-07 10:49:33.875 159 12571.73 92.65 54929.57 88888.00 2012-06-07 10:49:34.000 159 12571.75 92.62 54929.60 88888.00 2012-06-07 10:49:34.125 159 12571.73 92.65 54929.55 88888.00 2012-06-07 10:49:34.250 159 12571.70 92.65 54929.55 88888.00 2012-06-07 10:49:34.375 159 12571.77 92.65 54929.60 88888.00 2012-06-07 10:49:34.500 159 12571.80 92.65 54929.57 88888.00 2012-06-07 10:49:34.625 159 12571.77 92.70 54929.60 88888.00 2012-06-07 10:49:34.750 159 12571.77 92.72 54929.62 88888.00 2012-06-07 10:49:34.875 159 12571.83 92.72 54929.62 88888.00 2012-06-07 10:49:35.000 159 12571.83 92.72 54929.60 88888.00 2012-06-07 10:49:35.125 159 12571.85 92.72 54929.62 88888.00 2012-06-07 10:49:35.250 159 12571.80 92.70 54929.60 88888.00 2012-06-07 10:49:35.375 159 12571.80 92.70 54929.57 88888.00 2012-06-07 10:49:35.500 159 12571.80 92.70 54929.60 88888.00 2012-06-07 10:49:35.625 159 12571.85 92.72 54929.57 88888.00 2012-06-07 10:49:35.750 159 12571.83 92.72 54929.57 88888.00 2012-06-07 10:49:35.875 159 12571.83 92.72 54929.57 88888.00 2012-06-07 10:49:36.000 159 12571.80 92.75 54929.55 88888.00 2012-06-07 10:49:36.125 159 12571.80 92.75 54929.55 88888.00 2012-06-07 10:49:36.250 159 12571.75 92.70 54929.55 88888.00 2012-06-07 10:49:36.375 159 12571.75 92.70 54929.55 88888.00 2012-06-07 10:49:36.500 159 12571.75 92.70 54929.55 88888.00 2012-06-07 10:49:36.625 159 12571.73 92.72 54929.57 88888.00 2012-06-07 10:49:36.750 159 12571.75 92.75 54929.57 88888.00 2012-06-07 10:49:36.875 159 12571.85 92.78 54929.57 88888.00 2012-06-07 10:49:37.000 159 12571.85 92.78 54929.57 88888.00 2012-06-07 10:49:37.125 159 12571.80 92.78 54929.57 88888.00 2012-06-07 10:49:37.250 159 12571.75 92.72 54929.57 88888.00 2012-06-07 10:49:37.375 159 12571.77 92.75 54929.60 88888.00 2012-06-07 10:49:37.500 159 12571.73 92.78 54929.62 88888.00 2012-06-07 10:49:37.625 159 12571.73 92.75 54929.62 88888.00 2012-06-07 10:49:37.750 159 12571.73 92.80 54929.65 88888.00 2012-06-07 10:49:37.875 159 12571.70 92.80 54929.65 88888.00 2012-06-07 10:49:38.000 159 12571.67 92.78 54929.60 88888.00 2012-06-07 10:49:38.125 159 12571.62 92.80 54929.60 88888.00 2012-06-07 10:49:38.250 159 12571.60 92.80 54929.60 88888.00 2012-06-07 10:49:38.375 159 12571.70 92.83 54929.65 88888.00 2012-06-07 10:49:38.500 159 12571.73 92.83 54929.62 88888.00 2012-06-07 10:49:38.625 159 12571.77 92.80 54929.62 88888.00 2012-06-07 10:49:38.750 159 12571.80 92.78 54929.60 88888.00 2012-06-07 10:49:38.875 159 12571.70 92.78 54929.62 88888.00 2012-06-07 10:49:39.000 159 12571.65 92.78 54929.60 88888.00 2012-06-07 10:49:39.125 159 12571.67 92.78 54929.62 88888.00 2012-06-07 10:49:39.250 159 12571.70 92.78 54929.62 88888.00 2012-06-07 10:49:39.375 159 12571.75 92.78 54929.62 88888.00 2012-06-07 10:49:39.500 159 12571.75 92.83 54929.65 88888.00 2012-06-07 10:49:39.625 159 12571.70 92.83 54929.68 88888.00 2012-06-07 10:49:39.750 159 12571.60 92.83 54929.68 88888.00 2012-06-07 10:49:39.875 159 12571.65 92.80 54929.68 88888.00 2012-06-07 10:49:40.000 159 12571.70 92.83 54929.70 88888.00 2012-06-07 10:49:40.125 159 12571.73 92.78 54929.68 88888.00 2012-06-07 10:49:40.250 159 12571.70 92.80 54929.70 88888.00 2012-06-07 10:49:40.375 159 12571.70 92.80 54929.75 88888.00 2012-06-07 10:49:40.500 159 12571.62 92.83 54929.75 88888.00 2012-06-07 10:49:40.625 159 12571.62 92.83 54929.70 88888.00 2012-06-07 10:49:40.750 159 12571.65 92.85 54929.72 88888.00 2012-06-07 10:49:40.875 159 12571.65 92.83 54929.70 88888.00 2012-06-07 10:49:41.000 159 12571.65 92.83 54929.68 88888.00 2012-06-07 10:49:41.125 159 12571.70 92.85 54929.70 88888.00 2012-06-07 10:49:41.250 159 12571.65 92.80 54929.72 88888.00 2012-06-07 10:49:41.375 159 12571.70 92.80 54929.70 88888.00 2012-06-07 10:49:41.500 159 12571.73 92.85 54929.68 88888.00 2012-06-07 10:49:41.625 159 12571.73 92.85 54929.68 88888.00 2012-06-07 10:49:41.750 159 12571.70 92.88 54929.70 88888.00 2012-06-07 10:49:41.875 159 12571.67 92.85 54929.70 88888.00 2012-06-07 10:49:42.000 159 12571.70 92.83 54929.68 88888.00 2012-06-07 10:49:42.125 159 12571.65 92.80 54929.68 88888.00 2012-06-07 10:49:42.250 159 12571.62 92.83 54929.70 88888.00 2012-06-07 10:49:42.375 159 12571.65 92.88 54929.70 88888.00 2012-06-07 10:49:42.500 159 12571.65 92.88 54929.70 88888.00 2012-06-07 10:49:42.625 159 12571.65 92.83 54929.68 88888.00 2012-06-07 10:49:42.750 159 12571.67 92.83 54929.68 88888.00 2012-06-07 10:49:42.875 159 12571.73 92.85 54929.68 88888.00 2012-06-07 10:49:43.000 159 12571.70 92.85 54929.68 88888.00 2012-06-07 10:49:43.125 159 12571.67 92.83 54929.68 88888.00 2012-06-07 10:49:43.250 159 12571.65 92.83 54929.68 88888.00 2012-06-07 10:49:43.375 159 12571.65 92.85 54929.65 88888.00 2012-06-07 10:49:43.500 159 12571.65 92.90 54929.70 88888.00 2012-06-07 10:49:43.625 159 12571.70 92.92 54929.75 88888.00 2012-06-07 10:49:43.750 159 12571.67 92.95 54929.75 88888.00 2012-06-07 10:49:43.875 159 12571.67 92.92 54929.70 88888.00 2012-06-07 10:49:44.000 159 12571.67 92.90 54929.72 88888.00 2012-06-07 10:49:44.125 159 12571.67 92.90 54929.72 88888.00 2012-06-07 10:49:44.250 159 12571.65 92.88 54929.78 88888.00 2012-06-07 10:49:44.375 159 12571.67 92.92 54929.78 88888.00 2012-06-07 10:49:44.500 159 12571.62 92.92 54929.78 88888.00 2012-06-07 10:49:44.625 159 12571.65 92.95 54929.75 88888.00 2012-06-07 10:49:44.750 159 12571.62 92.92 54929.75 88888.00 2012-06-07 10:49:44.875 159 12571.70 92.95 54929.75 88888.00 2012-06-07 10:49:45.000 159 12571.70 92.92 54929.70 88888.00 2012-06-07 10:49:45.125 159 12571.67 92.90 54929.75 88888.00 2012-06-07 10:49:45.250 159 12571.65 92.92 54929.78 88888.00 2012-06-07 10:49:45.375 159 12571.67 92.92 54929.75 88888.00 2012-06-07 10:49:45.500 159 12571.65 92.88 54929.75 88888.00 2012-06-07 10:49:45.625 159 12571.65 92.90 54929.78 88888.00 2012-06-07 10:49:45.750 159 12571.65 93.00 54929.82 88888.00 2012-06-07 10:49:45.875 159 12571.67 92.97 54929.82 88888.00 2012-06-07 10:49:46.000 159 12571.67 92.97 54929.80 88888.00 2012-06-07 10:49:46.125 159 12571.62 92.97 54929.85 88888.00 2012-06-07 10:49:46.250 159 12571.55 92.97 54929.88 88888.00 2012-06-07 10:49:46.375 159 12571.62 92.92 54929.90 88888.00 2012-06-07 10:49:46.500 159 12571.67 92.95 54929.88 88888.00 2012-06-07 10:49:46.625 159 12571.73 92.97 54929.85 88888.00 2012-06-07 10:49:46.750 159 12571.70 92.97 54929.88 88888.00 2012-06-07 10:49:46.875 159 12571.70 93.00 54929.88 88888.00 2012-06-07 10:49:47.000 159 12571.70 92.95 54929.85 88888.00 2012-06-07 10:49:47.125 159 12571.70 92.92 54929.82 88888.00 2012-06-07 10:49:47.250 159 12571.73 92.95 54929.82 88888.00 2012-06-07 10:49:47.375 159 12571.75 92.97 54929.88 88888.00 2012-06-07 10:49:47.500 159 12571.70 92.97 54929.85 88888.00 2012-06-07 10:49:47.625 159 12571.73 92.95 54929.85 88888.00 2012-06-07 10:49:47.750 159 12571.75 92.95 54929.82 88888.00 2012-06-07 10:49:47.875 159 12571.73 93.00 54929.85 88888.00 2012-06-07 10:49:48.000 159 12571.73 92.97 54929.82 88888.00 2012-06-07 10:49:48.125 159 12571.75 92.95 54929.82 88888.00 2012-06-07 10:49:48.250 159 12571.75 92.97 54929.85 88888.00 2012-06-07 10:49:48.375 159 12571.75 93.00 54929.82 88888.00 2012-06-07 10:49:48.500 159 12571.73 93.00 54929.82 88888.00 2012-06-07 10:49:48.625 159 12571.67 93.05 54929.85 88888.00 2012-06-07 10:49:48.750 159 12571.67 93.08 54929.85 88888.00 2012-06-07 10:49:48.875 159 12571.73 93.05 54929.82 88888.00 2012-06-07 10:49:49.000 159 12571.80 93.03 54929.82 88888.00 2012-06-07 10:49:49.125 159 12571.77 93.03 54929.82 88888.00 2012-06-07 10:49:49.250 159 12571.73 93.03 54929.85 88888.00 2012-06-07 10:49:49.375 159 12571.67 93.03 54929.85 88888.00 2012-06-07 10:49:49.500 159 12571.73 93.03 54929.82 88888.00 2012-06-07 10:49:49.625 159 12571.75 93.05 54929.80 88888.00 2012-06-07 10:49:49.750 159 12571.75 93.05 54929.82 88888.00 2012-06-07 10:49:49.875 159 12571.67 93.03 54929.82 88888.00 2012-06-07 10:49:50.000 159 12571.65 93.03 54929.82 88888.00 2012-06-07 10:49:50.125 159 12571.67 93.03 54929.85 88888.00 2012-06-07 10:49:50.250 159 12571.73 93.00 54929.82 88888.00 2012-06-07 10:49:50.375 159 12571.77 93.05 54929.85 88888.00 2012-06-07 10:49:50.500 159 12571.77 93.03 54929.88 88888.00 2012-06-07 10:49:50.625 159 12571.77 93.03 54929.85 88888.00 2012-06-07 10:49:50.750 159 12571.73 93.05 54929.88 88888.00 2012-06-07 10:49:50.875 159 12571.70 93.08 54929.88 88888.00 2012-06-07 10:49:51.000 159 12571.75 93.05 54929.85 88888.00 2012-06-07 10:49:51.125 159 12571.80 93.05 54929.82 88888.00 2012-06-07 10:49:51.250 159 12571.75 93.05 54929.88 88888.00 2012-06-07 10:49:51.375 159 12571.70 93.05 54929.88 88888.00 2012-06-07 10:49:51.500 159 12571.75 93.05 54929.88 88888.00 2012-06-07 10:49:51.625 159 12571.83 93.05 54929.88 88888.00 2012-06-07 10:49:51.750 159 12571.88 93.08 54929.88 88888.00 2012-06-07 10:49:51.875 159 12571.80 93.08 54929.93 88888.00 2012-06-07 10:49:52.000 159 12571.70 93.05 54929.93 88888.00 2012-06-07 10:49:52.125 159 12571.77 93.08 54929.90 88888.00 2012-06-07 10:49:52.250 159 12571.80 93.03 54929.90 88888.00 2012-06-07 10:49:52.375 159 12571.80 93.03 54929.90 88888.00 2012-06-07 10:49:52.500 159 12571.77 93.05 54929.90 88888.00 2012-06-07 10:49:52.625 159 12571.77 93.05 54929.90 88888.00 2012-06-07 10:49:52.750 159 12571.83 93.05 54929.90 88888.00 2012-06-07 10:49:52.875 159 12571.83 93.08 54929.95 88888.00 2012-06-07 10:49:53.000 159 12571.83 93.10 54929.95 88888.00 2012-06-07 10:49:53.125 159 12571.88 93.08 54929.95 88888.00 2012-06-07 10:49:53.250 159 12571.85 93.05 54929.97 88888.00 2012-06-07 10:49:53.375 159 12571.83 93.03 54929.97 88888.00 2012-06-07 10:49:53.500 159 12571.75 93.05 54929.93 88888.00 2012-06-07 10:49:53.625 159 12571.83 93.08 54929.97 88888.00 2012-06-07 10:49:53.750 159 12571.85 93.10 54929.95 88888.00 2012-06-07 10:49:53.875 159 12571.88 93.08 54929.95 88888.00 2012-06-07 10:49:54.000 159 12571.92 93.08 54929.93 88888.00 2012-06-07 10:49:54.125 159 12571.95 93.08 54929.95 88888.00 2012-06-07 10:49:54.250 159 12571.92 93.10 54929.93 88888.00 2012-06-07 10:49:54.375 159 12571.98 93.12 54929.93 88888.00 2012-06-07 10:49:54.500 159 12571.90 93.08 54929.93 88888.00 2012-06-07 10:49:54.625 159 12571.85 93.08 54929.95 88888.00 2012-06-07 10:49:54.750 159 12571.90 93.05 54929.93 88888.00 2012-06-07 10:49:54.875 159 12571.95 93.03 54929.93 88888.00 2012-06-07 10:49:55.000 159 12571.92 93.03 54929.90 88888.00 2012-06-07 10:49:55.125 159 12571.90 93.05 54929.97 88888.00 2012-06-07 10:49:55.250 159 12571.83 93.08 54929.97 88888.00 2012-06-07 10:49:55.375 159 12571.80 93.08 54929.97 88888.00 2012-06-07 10:49:55.500 159 12571.80 93.05 54929.97 88888.00 2012-06-07 10:49:55.625 159 12571.88 93.08 54929.97 88888.00 2012-06-07 10:49:55.750 159 12571.85 93.08 54930.00 88888.00 2012-06-07 10:49:55.875 159 12571.85 93.08 54930.00 88888.00 2012-06-07 10:49:56.000 159 12571.85 93.05 54929.97 88888.00 2012-06-07 10:49:56.125 159 12571.85 93.05 54929.95 88888.00 2012-06-07 10:49:56.250 159 12571.80 93.08 54929.97 88888.00 2012-06-07 10:49:56.375 159 12571.90 93.10 54929.97 88888.00 2012-06-07 10:49:56.500 159 12571.90 93.15 54930.03 88888.00 2012-06-07 10:49:56.625 159 12571.90 93.10 54930.00 88888.00 2012-06-07 10:49:56.750 159 12571.90 93.08 54930.00 88888.00 2012-06-07 10:49:56.875 159 12571.88 93.08 54930.03 88888.00 2012-06-07 10:49:57.000 159 12571.85 93.08 54929.97 88888.00 2012-06-07 10:49:57.125 159 12571.83 93.08 54929.97 88888.00 2012-06-07 10:49:57.250 159 12571.83 93.10 54930.00 88888.00 2012-06-07 10:49:57.375 159 12571.90 93.12 54930.05 88888.00 2012-06-07 10:49:57.500 159 12571.90 93.10 54930.05 88888.00 2012-06-07 10:49:57.625 159 12571.90 93.08 54930.05 88888.00 2012-06-07 10:49:57.750 159 12571.90 93.08 54930.07 88888.00 2012-06-07 10:49:57.875 159 12571.88 93.05 54930.05 88888.00 2012-06-07 10:49:58.000 159 12571.85 93.05 54930.05 88888.00 2012-06-07 10:49:58.125 159 12571.88 93.05 54930.07 88888.00 2012-06-07 10:49:58.250 159 12571.83 93.05 54930.07 88888.00 2012-06-07 10:49:58.375 159 12571.90 93.08 54930.07 88888.00 2012-06-07 10:49:58.500 159 12571.92 93.10 54930.05 88888.00 2012-06-07 10:49:58.625 159 12571.90 93.08 54930.03 88888.00 2012-06-07 10:49:58.750 159 12571.88 93.08 54930.05 88888.00 2012-06-07 10:49:58.875 159 12571.95 93.08 54930.10 88888.00 2012-06-07 10:49:59.000 159 12571.95 93.05 54930.07 88888.00 2012-06-07 10:49:59.125 159 12571.92 93.05 54930.05 88888.00 2012-06-07 10:49:59.250 159 12571.90 93.05 54930.05 88888.00 2012-06-07 10:49:59.375 159 12571.92 93.08 54930.05 88888.00 2012-06-07 10:49:59.500 159 12571.88 93.03 54930.00 88888.00 2012-06-07 10:49:59.625 159 12571.95 93.05 54930.00 88888.00 2012-06-07 10:49:59.750 159 12572.00 93.08 54930.00 88888.00 2012-06-07 10:49:59.875 159 12571.98 93.05 54930.00 88888.00 2012-06-07 10:50:00.000 159 12571.92 93.05 54930.00 88888.00 2012-06-07 10:50:00.125 159 12571.92 93.10 54930.03 88888.00 2012-06-07 10:50:00.250 159 12571.92 93.08 54930.07 88888.00 2012-06-07 10:50:00.375 159 12571.92 93.05 54930.05 88888.00 2012-06-07 10:50:00.500 159 12571.88 93.05 54930.05 88888.00 2012-06-07 10:50:00.625 159 12571.92 93.08 54930.05 88888.00 2012-06-07 10:50:00.750 159 12571.92 93.12 54930.05 88888.00 2012-06-07 10:50:00.875 159 12571.88 93.15 54930.07 88888.00 2012-06-07 10:50:01.000 159 12571.90 93.12 54930.05 88888.00 2012-06-07 10:50:01.125 159 12571.95 93.12 54930.05 88888.00 2012-06-07 10:50:01.250 159 12571.92 93.10 54930.07 88888.00 2012-06-07 10:50:01.375 159 12571.95 93.08 54930.07 88888.00 2012-06-07 10:50:01.500 159 12571.90 93.10 54930.07 88888.00 2012-06-07 10:50:01.625 159 12571.92 93.10 54930.07 88888.00 2012-06-07 10:50:01.750 159 12571.92 93.08 54930.07 88888.00 2012-06-07 10:50:01.875 159 12571.90 93.10 54930.10 88888.00 2012-06-07 10:50:02.000 159 12571.92 93.08 54930.07 88888.00 2012-06-07 10:50:02.125 159 12571.95 93.10 54930.07 88888.00 2012-06-07 10:50:02.250 159 12571.88 93.10 54930.07 88888.00 2012-06-07 10:50:02.375 159 12571.88 93.08 54930.07 88888.00 2012-06-07 10:50:02.500 159 12571.95 93.08 54930.07 88888.00 2012-06-07 10:50:02.625 159 12572.02 93.10 54930.10 88888.00 2012-06-07 10:50:02.750 159 12572.00 93.10 54930.10 88888.00 2012-06-07 10:50:02.875 159 12571.95 93.12 54930.07 88888.00 2012-06-07 10:50:03.000 159 12572.00 93.08 54930.07 88888.00 2012-06-07 10:50:03.125 159 12572.00 93.05 54930.10 88888.00 2012-06-07 10:50:03.250 159 12571.92 93.12 54930.12 88888.00 2012-06-07 10:50:03.375 159 12572.00 93.15 54930.12 88888.00 2012-06-07 10:50:03.500 159 12572.05 93.12 54930.12 88888.00 2012-06-07 10:50:03.625 159 12572.02 93.12 54930.15 88888.00 2012-06-07 10:50:03.750 159 12572.00 93.10 54930.15 88888.00 2012-06-07 10:50:03.875 159 12572.00 93.08 54930.10 88888.00 2012-06-07 10:50:04.000 159 12572.00 93.08 54930.10 88888.00 2012-06-07 10:50:04.125 159 12572.02 93.10 54930.15 88888.00 2012-06-07 10:50:04.250 159 12572.02 93.08 54930.12 88888.00 2012-06-07 10:50:04.375 159 12572.00 93.08 54930.12 88888.00 2012-06-07 10:50:04.500 159 12571.98 93.08 54930.12 88888.00 2012-06-07 10:50:04.625 159 12571.95 93.08 54930.12 88888.00 2012-06-07 10:50:04.750 159 12571.95 93.08 54930.15 88888.00 2012-06-07 10:50:04.875 159 12571.98 93.08 54930.15 88888.00 2012-06-07 10:50:05.000 159 12572.00 93.08 54930.15 88888.00 2012-06-07 10:50:05.125 159 12572.00 93.10 54930.18 88888.00 2012-06-07 10:50:05.250 159 12571.92 93.08 54930.18 88888.00 2012-06-07 10:50:05.375 159 12571.92 93.08 54930.22 88888.00 2012-06-07 10:50:05.500 159 12571.92 93.10 54930.22 88888.00 2012-06-07 10:50:05.625 159 12572.02 93.12 54930.20 88888.00 2012-06-07 10:50:05.750 159 12572.00 93.08 54930.18 88888.00 2012-06-07 10:50:05.875 159 12571.92 93.08 54930.20 88888.00 2012-06-07 10:50:06.000 159 12571.90 93.05 54930.18 88888.00 2012-06-07 10:50:06.125 159 12571.98 93.08 54930.18 88888.00 2012-06-07 10:50:06.250 159 12572.00 93.12 54930.20 88888.00 2012-06-07 10:50:06.375 159 12572.00 93.12 54930.18 88888.00 2012-06-07 10:50:06.500 159 12572.00 93.12 54930.15 88888.00 2012-06-07 10:50:06.625 159 12572.00 93.12 54930.20 88888.00 2012-06-07 10:50:06.750 159 12572.00 93.12 54930.20 88888.00 2012-06-07 10:50:06.875 159 12572.00 93.15 54930.20 88888.00 2012-06-07 10:50:07.000 159 12571.98 93.12 54930.18 88888.00 2012-06-07 10:50:07.125 159 12571.98 93.10 54930.22 88888.00 2012-06-07 10:50:07.250 159 12571.98 93.10 54930.20 88888.00 2012-06-07 10:50:07.375 159 12571.98 93.15 54930.20 88888.00 2012-06-07 10:50:07.500 159 12571.95 93.17 54930.20 88888.00 2012-06-07 10:50:07.625 159 12571.92 93.17 54930.25 88888.00 2012-06-07 10:50:07.750 159 12571.95 93.17 54930.25 88888.00 2012-06-07 10:50:07.875 159 12571.95 93.17 54930.25 88888.00 2012-06-07 10:50:08.000 159 12571.95 93.15 54930.22 88888.00 2012-06-07 10:50:08.125 159 12572.00 93.15 54930.25 88888.00 2012-06-07 10:50:08.250 159 12571.98 93.17 54930.28 88888.00 2012-06-07 10:50:08.375 159 12572.00 93.17 54930.25 88888.00 2012-06-07 10:50:08.500 159 12572.00 93.15 54930.22 88888.00 2012-06-07 10:50:08.625 159 12572.05 93.20 54930.25 88888.00 2012-06-07 10:50:08.750 159 12572.00 93.20 54930.25 88888.00 2012-06-07 10:50:08.875 159 12571.98 93.20 54930.22 88888.00 2012-06-07 10:50:09.000 159 12572.00 93.20 54930.25 88888.00 2012-06-07 10:50:09.125 159 12572.05 93.20 54930.28 88888.00 2012-06-07 10:50:09.250 159 12572.00 93.12 54930.25 88888.00 2012-06-07 10:50:09.375 159 12572.00 93.15 54930.25 88888.00 2012-06-07 10:50:09.500 159 12572.02 93.15 54930.25 88888.00 2012-06-07 10:50:09.625 159 12571.98 93.12 54930.25 88888.00 2012-06-07 10:50:09.750 159 12571.98 93.17 54930.28 88888.00 2012-06-07 10:50:09.875 159 12572.02 93.20 54930.28 88888.00 2012-06-07 10:50:10.000 159 12572.10 93.20 54930.28 88888.00 2012-06-07 10:50:10.125 159 12572.05 93.20 54930.30 88888.00 2012-06-07 10:50:10.250 159 12571.98 93.15 54930.30 88888.00 2012-06-07 10:50:10.375 159 12571.95 93.17 54930.30 88888.00 2012-06-07 10:50:10.500 159 12571.92 93.20 54930.32 88888.00 2012-06-07 10:50:10.625 159 12571.98 93.22 54930.32 88888.00 2012-06-07 10:50:10.750 159 12572.02 93.20 54930.28 88888.00 2012-06-07 10:50:10.875 159 12572.05 93.17 54930.30 88888.00 2012-06-07 10:50:11.000 159 12572.02 93.15 54930.25 88888.00 2012-06-07 10:50:11.125 159 12572.00 93.20 54930.28 88888.00 2012-06-07 10:50:11.250 159 12572.00 93.17 54930.30 88888.00 2012-06-07 10:50:11.375 159 12572.02 93.17 54930.30 88888.00 2012-06-07 10:50:11.500 159 12572.00 93.17 54930.30 88888.00 2012-06-07 10:50:11.625 159 12571.98 93.17 54930.30 88888.00 2012-06-07 10:50:11.750 159 12572.02 93.15 54930.28 88888.00 2012-06-07 10:50:11.875 159 12572.00 93.15 54930.28 88888.00 2012-06-07 10:50:12.000 159 12572.00 93.15 54930.28 88888.00 2012-06-07 10:50:12.125 159 12572.05 93.17 54930.30 88888.00 2012-06-07 10:50:12.250 159 12572.02 93.20 54930.30 88888.00 2012-06-07 10:50:12.375 159 12572.05 93.20 54930.30 88888.00 2012-06-07 10:50:12.500 159 12572.02 93.20 54930.28 88888.00 2012-06-07 10:50:12.625 159 12572.02 93.15 54930.25 88888.00 2012-06-07 10:50:12.750 159 12572.08 93.17 54930.28 88888.00 2012-06-07 10:50:12.875 159 12572.02 93.22 54930.25 88888.00 2012-06-07 10:50:13.000 159 12572.00 93.22 54930.28 88888.00 2012-06-07 10:50:13.125 159 12571.98 93.20 54930.32 88888.00 2012-06-07 10:50:13.250 159 12571.90 93.17 54930.32 88888.00 2012-06-07 10:50:13.375 159 12571.95 93.17 54930.30 88888.00 2012-06-07 10:50:13.500 159 12572.00 93.17 54930.30 88888.00 2012-06-07 10:50:13.625 159 12572.00 93.17 54930.32 88888.00 2012-06-07 10:50:13.750 159 12571.98 93.17 54930.30 88888.00 2012-06-07 10:50:13.875 159 12572.00 93.20 54930.32 88888.00 2012-06-07 10:50:14.000 159 12572.00 93.17 54930.32 88888.00 2012-06-07 10:50:14.125 159 12571.98 93.15 54930.30 88888.00 2012-06-07 10:50:14.250 159 12571.92 93.15 54930.30 88888.00 2012-06-07 10:50:14.375 159 12572.00 93.17 54930.32 88888.00 2012-06-07 10:50:14.500 159 12572.08 93.20 54930.35 88888.00 2012-06-07 10:50:14.625 159 12572.08 93.17 54930.35 88888.00 2012-06-07 10:50:14.750 159 12572.02 93.17 54930.32 88888.00 2012-06-07 10:50:14.875 159 12572.02 93.20 54930.32 88888.00 2012-06-07 10:50:15.000 159 12572.02 93.22 54930.30 88888.00 2012-06-07 10:50:15.125 159 12572.05 93.20 54930.32 88888.00 2012-06-07 10:50:15.250 159 12572.05 93.17 54930.32 88888.00 2012-06-07 10:50:15.375 159 12572.08 93.17 54930.32 88888.00 2012-06-07 10:50:15.500 159 12572.02 93.17 54930.32 88888.00 2012-06-07 10:50:15.625 159 12572.02 93.20 54930.35 88888.00 2012-06-07 10:50:15.750 159 12571.98 93.22 54930.35 88888.00 2012-06-07 10:50:15.875 159 12571.98 93.25 54930.40 88888.00 2012-06-07 10:50:16.000 159 12572.00 93.22 54930.38 88888.00 2012-06-07 10:50:16.125 159 12572.00 93.20 54930.38 88888.00 2012-06-07 10:50:16.250 159 12571.98 93.22 54930.40 88888.00 2012-06-07 10:50:16.375 159 12571.92 93.22 54930.40 88888.00 2012-06-07 10:50:16.500 159 12571.90 93.22 54930.38 88888.00 2012-06-07 10:50:16.625 159 12571.90 93.20 54930.38 88888.00 2012-06-07 10:50:16.750 159 12571.95 93.17 54930.38 88888.00 2012-06-07 10:50:16.875 159 12572.02 93.15 54930.38 88888.00 2012-06-07 10:50:17.000 159 12572.05 93.15 54930.38 88888.00 2012-06-07 10:50:17.125 159 12572.05 93.20 54930.40 88888.00 2012-06-07 10:50:17.250 159 12571.98 93.20 54930.43 88888.00 2012-06-07 10:50:17.375 159 12571.95 93.15 54930.40 88888.00 2012-06-07 10:50:17.500 159 12571.95 93.15 54930.40 88888.00 2012-06-07 10:50:17.625 159 12571.92 93.15 54930.40 88888.00 2012-06-07 10:50:17.750 159 12571.95 93.17 54930.38 88888.00 2012-06-07 10:50:17.875 159 12571.92 93.20 54930.38 88888.00 2012-06-07 10:50:18.000 159 12571.98 93.20 54930.38 88888.00 2012-06-07 10:50:18.125 159 12572.00 93.20 54930.40 88888.00 2012-06-07 10:50:18.250 159 12571.95 93.22 54930.43 88888.00 2012-06-07 10:50:18.375 159 12571.98 93.22 54930.40 88888.00 2012-06-07 10:50:18.500 159 12571.95 93.20 54930.40 88888.00 2012-06-07 10:50:18.625 159 12571.98 93.20 54930.40 88888.00 2012-06-07 10:50:18.750 159 12572.02 93.22 54930.40 88888.00 2012-06-07 10:50:18.875 159 12572.00 93.22 54930.38 88888.00 2012-06-07 10:50:19.000 159 12572.02 93.25 54930.38 88888.00 2012-06-07 10:50:19.125 159 12572.02 93.25 54930.40 88888.00 2012-06-07 10:50:19.250 159 12571.98 93.22 54930.40 88888.00 2012-06-07 10:50:19.375 159 12572.00 93.20 54930.40 88888.00 2012-06-07 10:50:19.500 159 12572.02 93.17 54930.38 88888.00 2012-06-07 10:50:19.625 159 12572.02 93.20 54930.40 88888.00 2012-06-07 10:50:19.750 159 12571.95 93.25 54930.40 88888.00 2012-06-07 10:50:19.875 159 12571.98 93.25 54930.38 88888.00 2012-06-07 10:50:20.000 159 12572.00 93.22 54930.38 88888.00 2012-06-07 10:50:20.125 159 12572.00 93.22 54930.38 88888.00 2012-06-07 10:50:20.250 159 12572.00 93.22 54930.38 88888.00 2012-06-07 10:50:20.375 159 12572.00 93.22 54930.40 88888.00 2012-06-07 10:50:20.500 159 12571.98 93.25 54930.40 88888.00 2012-06-07 10:50:20.625 159 12572.00 93.30 54930.40 88888.00 2012-06-07 10:50:20.750 159 12572.02 93.28 54930.40 88888.00 2012-06-07 10:50:20.875 159 12572.00 93.22 54930.40 88888.00 2012-06-07 10:50:21.000 159 12572.00 93.22 54930.40 88888.00 2012-06-07 10:50:21.125 159 12571.95 93.25 54930.43 88888.00 2012-06-07 10:50:21.250 159 12571.88 93.28 54930.43 88888.00 2012-06-07 10:50:21.375 159 12571.95 93.28 54930.43 88888.00 2012-06-07 10:50:21.500 159 12571.95 93.22 54930.45 88888.00 2012-06-07 10:50:21.625 159 12571.95 93.20 54930.47 88888.00 2012-06-07 10:50:21.750 159 12571.90 93.20 54930.47 88888.00 2012-06-07 10:50:21.875 159 12571.92 93.25 54930.50 88888.00 2012-06-07 10:50:22.000 159 12571.95 93.22 54930.50 88888.00 2012-06-07 10:50:22.125 159 12571.98 93.22 54930.50 88888.00 2012-06-07 10:50:22.250 159 12571.90 93.22 54930.47 88888.00 2012-06-07 10:50:22.375 159 12571.95 93.25 54930.47 88888.00 2012-06-07 10:50:22.500 159 12571.98 93.25 54930.53 88888.00 2012-06-07 10:50:22.625 159 12572.02 93.28 54930.55 88888.00 2012-06-07 10:50:22.750 159 12572.02 93.25 54930.53 88888.00 2012-06-07 10:50:22.875 159 12571.98 93.28 54930.55 88888.00 2012-06-07 10:50:23.000 159 12571.98 93.30 54930.55 88888.00 2012-06-07 10:50:23.125 159 12571.98 93.28 54930.57 88888.00 2012-06-07 10:50:23.250 159 12571.88 93.25 54930.53 88888.00 2012-06-07 10:50:23.375 159 12571.90 93.28 54930.53 88888.00 2012-06-07 10:50:23.500 159 12571.92 93.28 54930.53 88888.00 2012-06-07 10:50:23.625 159 12571.95 93.28 54930.50 88888.00 2012-06-07 10:50:23.750 159 12572.05 93.30 54930.47 88888.00 2012-06-07 10:50:23.875 159 12572.05 93.30 54930.47 88888.00 2012-06-07 10:50:24.000 159 12571.98 93.33 54930.47 88888.00 2012-06-07 10:50:24.125 159 12571.98 93.33 54930.50 88888.00 2012-06-07 10:50:24.250 159 12571.98 93.33 54930.50 88888.00 2012-06-07 10:50:24.375 159 12572.00 93.33 54930.50 88888.00 2012-06-07 10:50:24.500 159 12572.02 93.33 54930.47 88888.00 2012-06-07 10:50:24.625 159 12572.05 93.30 54930.47 88888.00 2012-06-07 10:50:24.750 159 12572.08 93.28 54930.47 88888.00 2012-06-07 10:50:24.875 159 12572.02 93.33 54930.50 88888.00 2012-06-07 10:50:25.000 159 12572.05 93.35 54930.53 88888.00 2012-06-07 10:50:25.125 159 12572.08 93.38 54930.53 88888.00 2012-06-07 10:50:25.250 159 12572.05 93.35 54930.53 88888.00 2012-06-07 10:50:25.375 159 12572.05 93.35 54930.50 88888.00 2012-06-07 10:50:25.500 159 12572.02 93.35 54930.47 88888.00 2012-06-07 10:50:25.625 159 12572.00 93.35 54930.50 88888.00 2012-06-07 10:50:25.750 159 12572.05 93.38 54930.55 88888.00 2012-06-07 10:50:25.875 159 12572.17 93.38 54930.53 88888.00 2012-06-07 10:50:26.000 159 12572.10 93.35 54930.45 88888.00 2012-06-07 10:50:26.125 159 12572.05 93.38 54930.47 88888.00 2012-06-07 10:50:26.250 159 12572.02 93.30 54930.47 88888.00 2012-06-07 10:50:26.375 159 12572.12 93.38 54930.50 88888.00 2012-06-07 10:50:26.500 159 12572.12 93.40 54930.47 88888.00 2012-06-07 10:50:26.625 159 12572.12 93.40 54930.50 88888.00 2012-06-07 10:50:26.750 159 12572.12 93.40 54930.50 88888.00 2012-06-07 10:50:26.875 159 12572.12 93.40 54930.50 88888.00 2012-06-07 10:50:27.000 159 12572.10 93.38 54930.47 88888.00 2012-06-07 10:50:27.125 159 12572.12 93.40 54930.53 88888.00 2012-06-07 10:50:27.250 159 12572.10 93.45 54930.53 88888.00 2012-06-07 10:50:27.375 159 12572.10 93.45 54930.55 88888.00 2012-06-07 10:50:27.500 159 12572.08 93.40 54930.55 88888.00 2012-06-07 10:50:27.625 159 12572.10 93.40 54930.60 88888.00 2012-06-07 10:50:27.750 159 12572.15 93.42 54930.57 88888.00 2012-06-07 10:50:27.875 159 12572.10 93.50 54930.62 88888.00 2012-06-07 10:50:28.000 159 12572.17 93.47 54930.60 88888.00 2012-06-07 10:50:28.125 159 12572.23 93.45 54930.60 88888.00 2012-06-07 10:50:28.250 159 12572.12 93.42 54930.55 88888.00 2012-06-07 10:50:28.375 159 12572.12 93.42 54930.55 88888.00 2012-06-07 10:50:28.500 159 12572.15 93.50 54930.62 88888.00 2012-06-07 10:50:28.625 159 12572.15 93.53 54930.62 88888.00 2012-06-07 10:50:28.750 159 12572.15 93.50 54930.60 88888.00 2012-06-07 10:50:28.875 159 12572.15 93.45 54930.57 88888.00 2012-06-07 10:50:29.000 159 12572.15 93.45 54930.57 88888.00 2012-06-07 10:50:29.125 159 12572.12 93.47 54930.60 88888.00 2012-06-07 10:50:29.250 159 12572.15 93.47 54930.60 88888.00 2012-06-07 10:50:29.375 159 12572.20 93.50 54930.60 88888.00 2012-06-07 10:50:29.500 159 12572.23 93.53 54930.60 88888.00 2012-06-07 10:50:29.625 159 12572.15 93.53 54930.60 88888.00 2012-06-07 10:50:29.750 159 12572.15 93.47 54930.57 88888.00 2012-06-07 10:50:29.875 159 12572.17 93.53 54930.53 88888.00 2012-06-07 10:50:30.000 159 12572.23 93.53 54930.55 88888.00 2012-06-07 10:50:30.125 159 12572.25 93.55 54930.62 88888.00 2012-06-07 10:50:30.250 159 12572.20 93.55 54930.62 88888.00 2012-06-07 10:50:30.375 159 12572.17 93.53 54930.57 88888.00 2012-06-07 10:50:30.500 159 12572.17 93.53 54930.55 88888.00 2012-06-07 10:50:30.625 159 12572.20 93.53 54930.53 88888.00 2012-06-07 10:50:30.750 159 12572.23 93.58 54930.53 88888.00 2012-06-07 10:50:30.875 159 12572.25 93.58 54930.55 88888.00 2012-06-07 10:50:31.000 159 12572.15 93.55 54930.53 88888.00 2012-06-07 10:50:31.125 159 12572.10 93.53 54930.53 88888.00 2012-06-07 10:50:31.250 159 12572.10 93.53 54930.55 88888.00 2012-06-07 10:50:31.375 159 12572.17 93.55 54930.57 88888.00 2012-06-07 10:50:31.500 159 12572.20 93.55 54930.57 88888.00 2012-06-07 10:50:31.625 159 12572.20 93.58 54930.60 88888.00 2012-06-07 10:50:31.750 159 12572.25 93.60 54930.57 88888.00 2012-06-07 10:50:31.875 159 12572.23 93.60 54930.55 88888.00 2012-06-07 10:50:32.000 159 12572.25 93.62 54930.55 88888.00 2012-06-07 10:50:32.125 159 12572.27 93.65 54930.57 88888.00 2012-06-07 10:50:32.250 159 12572.12 93.65 54930.57 88888.00 2012-06-07 10:50:32.375 159 12572.15 93.65 54930.55 88888.00 2012-06-07 10:50:32.500 159 12572.17 93.62 54930.55 88888.00 2012-06-07 10:50:32.625 159 12572.23 93.60 54930.57 88888.00 2012-06-07 10:50:32.750 159 12572.25 93.60 54930.57 88888.00 2012-06-07 10:50:32.875 159 12572.30 93.62 54930.55 88888.00 2012-06-07 10:50:33.000 159 12572.35 93.65 54930.55 88888.00 2012-06-07 10:50:33.125 159 12572.38 93.62 54930.57 88888.00 2012-06-07 10:50:33.250 159 12572.38 93.65 54930.60 88888.00 2012-06-07 10:50:33.375 159 12572.38 93.62 54930.60 88888.00 2012-06-07 10:50:33.500 159 12572.38 93.65 54930.62 88888.00 2012-06-07 10:50:33.625 159 12572.38 93.70 54930.62 88888.00 2012-06-07 10:50:33.750 159 12572.38 93.67 54930.65 88888.00 2012-06-07 10:50:33.875 159 12572.40 93.65 54930.62 88888.00 2012-06-07 10:50:34.000 159 12572.42 93.62 54930.60 88888.00 2012-06-07 10:50:34.125 159 12572.38 93.67 54930.62 88888.00 2012-06-07 10:50:34.250 159 12572.23 93.67 54930.65 88888.00 2012-06-07 10:50:34.375 159 12572.25 93.70 54930.62 88888.00 2012-06-07 10:50:34.500 159 12572.30 93.67 54930.62 88888.00 2012-06-07 10:50:34.625 159 12572.38 93.67 54930.65 88888.00 2012-06-07 10:50:34.750 159 12572.35 93.70 54930.65 88888.00 2012-06-07 10:50:34.875 159 12572.23 93.70 54930.65 88888.00 2012-06-07 10:50:35.000 159 12572.23 93.72 54930.62 88888.00 2012-06-07 10:50:35.125 159 12572.30 93.72 54930.65 88888.00 2012-06-07 10:50:35.250 159 12572.25 93.70 54930.65 88888.00 2012-06-07 10:50:35.375 159 12572.25 93.72 54930.68 88888.00 2012-06-07 10:50:35.500 159 12572.33 93.72 54930.68 88888.00 2012-06-07 10:50:35.625 159 12572.35 93.72 54930.65 88888.00 2012-06-07 10:50:35.750 159 12572.35 93.72 54930.62 88888.00 2012-06-07 10:50:35.875 159 12572.38 93.70 54930.65 88888.00 2012-06-07 10:50:36.000 159 12572.38 93.70 54930.60 88888.00 2012-06-07 10:50:36.125 159 12572.38 93.75 54930.60 88888.00 2012-06-07 10:50:36.250 159 12572.35 93.70 54930.60 88888.00 2012-06-07 10:50:36.375 159 12572.38 93.70 54930.57 88888.00 2012-06-07 10:50:36.500 159 12572.35 93.78 54930.60 88888.00 2012-06-07 10:50:36.625 159 12572.38 93.78 54930.60 88888.00 2012-06-07 10:50:36.750 159 12572.40 93.72 54930.60 88888.00 2012-06-07 10:50:36.875 159 12572.38 93.78 54930.60 88888.00 2012-06-07 10:50:37.000 159 12572.35 93.78 54930.60 88888.00 2012-06-07 10:50:37.125 159 12572.30 93.78 54930.60 88888.00 2012-06-07 10:50:37.250 159 12572.30 93.80 54930.62 88888.00 2012-06-07 10:50:37.375 159 12572.42 93.78 54930.60 88888.00 2012-06-07 10:50:37.500 159 12572.45 93.80 54930.60 88888.00 2012-06-07 10:50:37.625 159 12572.45 93.80 54930.62 88888.00 2012-06-07 10:50:37.750 159 12572.42 93.83 54930.65 88888.00 2012-06-07 10:50:37.875 159 12572.40 93.85 54930.68 88888.00 2012-06-07 10:50:38.000 159 12572.35 93.85 54930.68 88888.00 2012-06-07 10:50:38.125 159 12572.33 93.83 54930.65 88888.00 2012-06-07 10:50:38.250 159 12572.33 93.80 54930.68 88888.00 2012-06-07 10:50:38.375 159 12572.42 93.80 54930.65 88888.00 2012-06-07 10:50:38.500 159 12572.55 93.83 54930.65 88888.00 2012-06-07 10:50:38.625 159 12572.55 93.83 54930.65 88888.00 2012-06-07 10:50:38.750 159 12572.52 93.85 54930.65 88888.00 2012-06-07 10:50:38.875 159 12572.48 93.85 54930.68 88888.00 2012-06-07 10:50:39.000 159 12572.45 93.85 54930.62 88888.00 2012-06-07 10:50:39.125 159 12572.42 93.88 54930.65 88888.00 2012-06-07 10:50:39.250 159 12572.42 93.88 54930.68 88888.00 2012-06-07 10:50:39.375 159 12572.48 93.90 54930.68 88888.00 2012-06-07 10:50:39.500 159 12572.50 93.88 54930.68 88888.00 2012-06-07 10:50:39.625 159 12572.50 93.90 54930.68 88888.00 2012-06-07 10:50:39.750 159 12572.55 93.90 54930.65 88888.00 2012-06-07 10:50:39.875 159 12572.60 93.88 54930.70 88888.00 2012-06-07 10:50:40.000 159 12572.60 93.88 54930.68 88888.00 2012-06-07 10:50:40.125 159 12572.55 93.88 54930.68 88888.00 2012-06-07 10:50:40.250 159 12572.50 93.90 54930.72 88888.00 2012-06-07 10:50:40.375 159 12572.48 93.90 54930.72 88888.00 2012-06-07 10:50:40.500 159 12572.48 93.92 54930.68 88888.00 2012-06-07 10:50:40.625 159 12572.48 93.90 54930.70 88888.00 2012-06-07 10:50:40.750 159 12572.45 93.85 54930.68 88888.00 2012-06-07 10:50:40.875 159 12572.50 93.88 54930.68 88888.00 2012-06-07 10:50:41.000 159 12572.55 93.92 54930.70 88888.00 2012-06-07 10:50:41.125 159 12572.55 93.97 54930.72 88888.00 2012-06-07 10:50:41.250 159 12572.48 93.90 54930.72 88888.00 2012-06-07 10:50:41.375 159 12572.48 93.90 54930.75 88888.00 2012-06-07 10:50:41.500 159 12572.50 93.95 54930.75 88888.00 2012-06-07 10:50:41.625 159 12572.45 94.00 54930.72 88888.00 2012-06-07 10:50:41.750 159 12572.50 93.95 54930.68 88888.00 2012-06-07 10:50:41.875 159 12572.52 93.97 54930.70 88888.00 2012-06-07 10:50:42.000 159 12572.52 94.00 54930.68 88888.00 2012-06-07 10:50:42.125 159 12572.55 93.95 54930.65 88888.00 2012-06-07 10:50:42.250 159 12572.55 93.95 54930.65 88888.00 2012-06-07 10:50:42.375 159 12572.62 93.95 54930.62 88888.00 2012-06-07 10:50:42.500 159 12572.62 93.92 54930.62 88888.00 2012-06-07 10:50:42.625 159 12572.62 93.97 54930.68 88888.00 2012-06-07 10:50:42.750 159 12572.65 93.97 54930.68 88888.00 2012-06-07 10:50:42.875 159 12572.62 94.00 54930.65 88888.00 2012-06-07 10:50:43.000 159 12572.65 94.00 54930.68 88888.00 2012-06-07 10:50:43.125 159 12572.60 94.00 54930.68 88888.00 2012-06-07 10:50:43.250 159 12572.58 93.97 54930.70 88888.00 2012-06-07 10:50:43.375 159 12572.62 94.03 54930.72 88888.00 2012-06-07 10:50:43.500 159 12572.70 94.10 54930.75 88888.00 2012-06-07 10:50:43.625 159 12572.70 94.08 54930.75 88888.00 2012-06-07 10:50:43.750 159 12572.65 94.08 54930.72 88888.00 2012-06-07 10:50:43.875 159 12572.65 94.05 54930.68 88888.00 2012-06-07 10:50:44.000 159 12572.73 94.05 54930.70 88888.00 2012-06-07 10:50:44.125 159 12572.75 94.03 54930.68 88888.00 2012-06-07 10:50:44.250 159 12572.73 94.03 54930.70 88888.00 2012-06-07 10:50:44.375 159 12572.73 94.03 54930.70 88888.00 2012-06-07 10:50:44.500 159 12572.75 94.03 54930.70 88888.00 2012-06-07 10:50:44.625 159 12572.73 94.05 54930.70 88888.00 2012-06-07 10:50:44.750 159 12572.70 94.08 54930.70 88888.00 2012-06-07 10:50:44.875 159 12572.70 94.08 54930.70 88888.00 2012-06-07 10:50:45.000 159 12572.73 94.05 54930.72 88888.00 2012-06-07 10:50:45.125 159 12572.73 94.08 54930.72 88888.00 2012-06-07 10:50:45.250 159 12572.70 94.05 54930.75 88888.00 2012-06-07 10:50:45.375 159 12572.73 94.05 54930.72 88888.00 2012-06-07 10:50:45.500 159 12572.73 94.10 54930.70 88888.00 2012-06-07 10:50:45.625 159 12572.77 94.05 54930.70 88888.00 2012-06-07 10:50:45.750 159 12572.83 94.08 54930.75 88888.00 2012-06-07 10:50:45.875 159 12572.88 94.05 54930.72 88888.00 2012-06-07 10:50:46.000 159 12572.85 94.10 54930.78 88888.00 2012-06-07 10:50:46.125 159 12572.80 94.10 54930.80 88888.00 2012-06-07 10:50:46.250 159 12572.85 94.08 54930.80 88888.00 2012-06-07 10:50:46.375 159 12572.88 94.05 54930.80 88888.00 2012-06-07 10:50:46.500 159 12572.83 94.05 54930.80 88888.00 2012-06-07 10:50:46.625 159 12572.88 94.08 54930.82 88888.00 2012-06-07 10:50:46.750 159 12572.92 94.08 54930.78 88888.00 2012-06-07 10:50:46.875 159 12572.88 94.08 54930.78 88888.00 2012-06-07 10:50:47.000 159 12572.80 94.05 54930.75 88888.00 2012-06-07 10:50:47.125 159 12572.83 94.03 54930.72 88888.00 2012-06-07 10:50:47.250 159 12572.85 94.05 54930.75 88888.00 2012-06-07 10:50:47.375 159 12572.90 94.05 54930.75 88888.00 2012-06-07 10:50:47.500 159 12572.88 94.05 54930.78 88888.00 2012-06-07 10:50:47.625 159 12572.80 94.08 54930.75 88888.00 2012-06-07 10:50:47.750 159 12572.77 94.10 54930.70 88888.00 2012-06-07 10:50:47.875 159 12572.83 94.08 54930.68 88888.00 2012-06-07 10:50:48.000 159 12572.83 94.05 54930.68 88888.00 2012-06-07 10:50:48.125 159 12572.85 94.05 54930.72 88888.00 2012-06-07 10:50:48.250 159 12572.77 94.08 54930.72 88888.00 2012-06-07 10:50:48.375 159 12572.77 94.08 54930.75 88888.00 2012-06-07 10:50:48.500 159 12572.85 94.08 54930.78 88888.00 2012-06-07 10:50:48.625 159 12572.90 94.05 54930.72 88888.00 2012-06-07 10:50:48.750 159 12572.90 94.05 54930.72 88888.00 2012-06-07 10:50:48.875 159 12572.92 94.05 54930.72 88888.00 2012-06-07 10:50:49.000 159 12572.92 94.10 54930.72 88888.00 2012-06-07 10:50:49.125 159 12572.90 94.08 54930.72 88888.00 2012-06-07 10:50:49.250 159 12572.85 94.05 54930.70 88888.00 2012-06-07 10:50:49.375 159 12572.88 94.10 54930.70 88888.00 2012-06-07 10:50:49.500 159 12572.88 94.10 54930.72 88888.00 2012-06-07 10:50:49.625 159 12572.88 94.05 54930.75 88888.00 2012-06-07 10:50:49.750 159 12572.88 94.08 54930.72 88888.00 2012-06-07 10:50:49.875 159 12572.88 94.08 54930.72 88888.00 2012-06-07 10:50:50.000 159 12572.85 94.10 54930.72 88888.00 2012-06-07 10:50:50.125 159 12572.83 94.15 54930.78 88888.00 2012-06-07 10:50:50.250 159 12572.83 94.10 54930.80 88888.00 2012-06-07 10:50:50.375 159 12572.85 94.10 54930.78 88888.00 2012-06-07 10:50:50.500 159 12572.83 94.05 54930.75 88888.00 2012-06-07 10:50:50.625 159 12572.80 94.08 54930.78 88888.00 2012-06-07 10:50:50.750 159 12572.83 94.10 54930.80 88888.00 2012-06-07 10:50:50.875 159 12572.88 94.10 54930.78 88888.00 2012-06-07 10:50:51.000 159 12572.90 94.08 54930.75 88888.00 2012-06-07 10:50:51.125 159 12572.92 94.10 54930.80 88888.00 2012-06-07 10:50:51.250 159 12572.92 94.05 54930.80 88888.00 2012-06-07 10:50:51.375 159 12572.90 94.03 54930.78 88888.00 2012-06-07 10:50:51.500 159 12572.85 94.05 54930.80 88888.00 2012-06-07 10:50:51.625 159 12572.85 94.03 54930.75 88888.00 2012-06-07 10:50:51.750 159 12572.80 94.05 54930.80 88888.00 2012-06-07 10:50:51.875 159 12572.85 94.08 54930.85 88888.00 2012-06-07 10:50:52.000 159 12572.88 94.08 54930.82 88888.00 2012-06-07 10:50:52.125 159 12572.88 94.08 54930.82 88888.00 2012-06-07 10:50:52.250 159 12572.95 94.05 54930.80 88888.00 2012-06-07 10:50:52.375 159 12572.95 94.10 54930.82 88888.00 2012-06-07 10:50:52.500 159 12572.88 94.10 54930.80 88888.00 2012-06-07 10:50:52.625 159 12572.80 94.10 54930.82 88888.00 2012-06-07 10:50:52.750 159 12572.85 94.08 54930.85 88888.00 2012-06-07 10:50:52.875 159 12572.88 94.05 54930.82 88888.00 2012-06-07 10:50:53.000 159 12572.90 94.10 54930.82 88888.00 2012-06-07 10:50:53.125 159 12572.85 94.10 54930.88 88888.00 2012-06-07 10:50:53.250 159 12572.83 94.10 54930.90 88888.00 2012-06-07 10:50:53.375 159 12572.85 94.08 54930.90 88888.00 2012-06-07 10:50:53.500 159 12572.88 94.08 54930.88 88888.00 2012-06-07 10:50:53.625 159 12572.90 94.05 54930.85 88888.00 2012-06-07 10:50:53.750 159 12572.90 94.05 54930.85 88888.00 2012-06-07 10:50:53.875 159 12572.90 94.03 54930.82 88888.00 2012-06-07 10:50:54.000 159 12572.85 94.00 54930.80 88888.00 2012-06-07 10:50:54.125 159 12572.95 94.00 54930.85 88888.00 2012-06-07 10:50:54.250 159 12572.95 94.03 54930.85 88888.00 2012-06-07 10:50:54.375 159 12572.95 94.00 54930.82 88888.00 2012-06-07 10:50:54.500 159 12572.90 94.00 54930.80 88888.00 2012-06-07 10:50:54.625 159 12572.95 94.03 54930.80 88888.00 2012-06-07 10:50:54.750 159 12573.00 94.05 54930.80 88888.00 2012-06-07 10:50:54.875 159 12572.98 94.00 54930.80 88888.00 2012-06-07 10:50:55.000 159 12572.95 94.00 54930.80 88888.00 2012-06-07 10:50:55.125 159 12572.92 94.00 54930.82 88888.00 2012-06-07 10:50:55.250 159 12572.92 94.00 54930.85 88888.00 2012-06-07 10:50:55.375 159 12573.00 94.03 54930.82 88888.00 2012-06-07 10:50:55.500 159 12573.00 94.03 54930.80 88888.00 2012-06-07 10:50:55.625 159 12573.00 94.00 54930.78 88888.00 2012-06-07 10:50:55.750 159 12572.92 93.97 54930.80 88888.00 2012-06-07 10:50:55.875 159 12572.90 93.97 54930.85 88888.00 2012-06-07 10:50:56.000 159 12572.92 93.95 54930.82 88888.00 2012-06-07 10:50:56.125 159 12572.95 93.92 54930.85 88888.00 2012-06-07 10:50:56.250 159 12572.92 93.92 54930.80 88888.00 2012-06-07 10:50:56.375 159 12573.02 93.97 54930.82 88888.00 2012-06-07 10:50:56.500 159 12572.98 94.05 54930.82 88888.00 2012-06-07 10:50:56.625 159 12572.92 94.03 54930.85 88888.00 2012-06-07 10:50:56.750 159 12572.88 94.00 54930.82 88888.00 2012-06-07 10:50:56.875 159 12572.88 94.00 54930.85 88888.00 2012-06-07 10:50:57.000 159 12572.95 94.00 54930.85 88888.00 2012-06-07 10:50:57.125 159 12572.98 93.95 54930.85 88888.00 2012-06-07 10:50:57.250 159 12572.92 93.92 54930.85 88888.00 2012-06-07 10:50:57.375 159 12572.98 93.97 54930.88 88888.00 2012-06-07 10:50:57.500 159 12573.02 94.05 54930.90 88888.00 2012-06-07 10:50:57.625 159 12573.00 94.03 54930.90 88888.00 2012-06-07 10:50:57.750 159 12572.98 94.00 54930.90 88888.00 2012-06-07 10:50:57.875 159 12572.98 94.03 54930.88 88888.00 2012-06-07 10:50:58.000 159 12572.95 94.03 54930.88 88888.00 2012-06-07 10:50:58.125 159 12572.95 94.03 54930.90 88888.00 2012-06-07 10:50:58.250 159 12572.88 94.05 54930.90 88888.00 2012-06-07 10:50:58.375 159 12572.92 94.00 54930.90 88888.00 2012-06-07 10:50:58.500 159 12572.98 94.03 54930.90 88888.00 2012-06-07 10:50:58.625 159 12572.98 94.03 54930.93 88888.00 2012-06-07 10:50:58.750 159 12572.92 94.03 54930.95 88888.00 2012-06-07 10:50:58.875 159 12572.90 94.00 54930.93 88888.00 2012-06-07 10:50:59.000 159 12572.95 94.00 54930.90 88888.00 2012-06-07 10:50:59.125 159 12572.98 94.03 54930.93 88888.00 2012-06-07 10:50:59.250 159 12572.95 94.03 54930.95 88888.00 2012-06-07 10:50:59.375 159 12572.90 94.00 54930.93 88888.00 2012-06-07 10:50:59.500 159 12572.83 93.97 54930.93 88888.00 2012-06-07 10:50:59.625 159 12572.85 93.95 54930.88 88888.00 2012-06-07 10:50:59.750 159 12572.90 94.00 54930.88 88888.00 2012-06-07 10:50:59.875 159 12572.92 94.03 54930.90 88888.00 2012-06-07 10:51:00.000 159 12572.92 94.03 54930.90 88888.00 2012-06-07 10:51:00.125 159 12572.85 93.97 54930.90 88888.00 2012-06-07 10:51:00.250 159 12572.83 93.97 54930.95 88888.00 2012-06-07 10:51:00.375 159 12572.90 94.00 54930.95 88888.00 2012-06-07 10:51:00.500 159 12572.92 94.00 54930.93 88888.00 2012-06-07 10:51:00.625 159 12572.90 93.97 54930.93 88888.00 2012-06-07 10:51:00.750 159 12572.88 93.97 54930.90 88888.00 2012-06-07 10:51:00.875 159 12572.85 94.00 54930.93 88888.00 2012-06-07 10:51:01.000 159 12572.88 93.97 54930.90 88888.00 2012-06-07 10:51:01.125 159 12572.85 93.97 54930.93 88888.00 2012-06-07 10:51:01.250 159 12572.83 93.95 54930.93 88888.00 2012-06-07 10:51:01.375 159 12572.88 93.97 54930.93 88888.00 2012-06-07 10:51:01.500 159 12572.88 93.97 54930.93 88888.00 2012-06-07 10:51:01.625 159 12572.90 94.03 54930.95 88888.00 2012-06-07 10:51:01.750 159 12572.92 93.97 54930.90 88888.00 2012-06-07 10:51:01.875 159 12572.92 93.97 54930.95 88888.00 2012-06-07 10:51:02.000 159 12572.90 94.00 54930.95 88888.00 2012-06-07 10:51:02.125 159 12572.92 94.00 54930.97 88888.00 2012-06-07 10:51:02.250 159 12572.88 94.03 54931.00 88888.00 2012-06-07 10:51:02.375 159 12572.90 94.05 54930.97 88888.00 2012-06-07 10:51:02.500 159 12573.00 94.00 54930.97 88888.00 2012-06-07 10:51:02.625 159 12572.98 94.00 54931.00 88888.00 2012-06-07 10:51:02.750 159 12572.92 93.97 54931.00 88888.00 2012-06-07 10:51:02.875 159 12572.90 94.00 54930.97 88888.00 2012-06-07 10:51:03.000 159 12572.90 94.00 54930.95 88888.00 2012-06-07 10:51:03.125 159 12572.90 93.97 54930.95 88888.00 2012-06-07 10:51:03.250 159 12572.83 93.95 54930.97 88888.00 2012-06-07 10:51:03.375 159 12572.85 94.00 54931.00 88888.00 2012-06-07 10:51:03.500 159 12572.92 94.00 54931.03 88888.00 2012-06-07 10:51:03.625 159 12572.92 94.00 54931.03 88888.00 2012-06-07 10:51:03.750 159 12572.98 93.97 54931.03 88888.00 2012-06-07 10:51:03.875 159 12573.05 94.03 54931.03 88888.00 2012-06-07 10:51:04.000 159 12573.02 94.03 54931.07 88888.00 2012-06-07 10:51:04.125 159 12572.95 94.03 54931.07 88888.00 2012-06-07 10:51:04.250 159 12572.83 94.00 54931.05 88888.00 2012-06-07 10:51:04.375 159 12572.85 94.00 54931.07 88888.00 2012-06-07 10:51:04.500 159 12572.90 94.05 54931.07 88888.00 2012-06-07 10:51:04.625 159 12572.95 94.03 54931.07 88888.00 2012-06-07 10:51:04.750 159 12572.95 94.03 54931.10 88888.00 2012-06-07 10:51:04.875 159 12572.88 93.97 54931.07 88888.00 2012-06-07 10:51:05.000 159 12572.90 93.97 54931.10 88888.00 2012-06-07 10:51:05.125 159 12572.95 94.00 54931.12 88888.00 2012-06-07 10:51:05.250 159 12572.92 94.03 54931.07 88888.00 2012-06-07 10:51:05.375 159 12572.88 94.00 54931.07 88888.00 2012-06-07 10:51:05.500 159 12572.80 93.97 54931.07 88888.00 2012-06-07 10:51:05.625 159 12572.80 94.00 54931.05 88888.00 2012-06-07 10:51:05.750 159 12572.80 94.00 54931.05 88888.00 2012-06-07 10:51:05.875 159 12572.83 93.97 54931.03 88888.00 2012-06-07 10:51:06.000 159 12572.83 94.03 54931.05 88888.00 2012-06-07 10:51:06.125 159 12572.80 94.03 54931.03 88888.00 2012-06-07 10:51:06.250 159 12572.80 94.00 54931.03 88888.00 2012-06-07 10:51:06.375 159 12572.85 93.97 54931.00 88888.00 2012-06-07 10:51:06.500 159 12572.85 94.00 54931.00 88888.00 2012-06-07 10:51:06.625 159 12572.85 94.03 54931.03 88888.00 2012-06-07 10:51:06.750 159 12572.88 94.03 54931.03 88888.00 2012-06-07 10:51:06.875 159 12572.83 94.03 54931.03 88888.00 2012-06-07 10:51:07.000 159 12572.88 94.03 54931.05 88888.00 2012-06-07 10:51:07.125 159 12572.90 94.03 54931.07 88888.00 2012-06-07 10:51:07.250 159 12572.88 94.05 54931.05 88888.00 2012-06-07 10:51:07.375 159 12572.95 94.03 54931.05 88888.00 2012-06-07 10:51:07.500 159 12572.92 94.05 54931.05 88888.00 2012-06-07 10:51:07.625 159 12572.90 94.08 54931.10 88888.00 2012-06-07 10:51:07.750 159 12572.88 94.05 54931.07 88888.00 2012-06-07 10:51:07.875 159 12572.85 94.05 54931.05 88888.00 2012-06-07 10:51:08.000 159 12572.88 94.03 54931.03 88888.00 2012-06-07 10:51:08.125 159 12572.90 94.03 54931.07 88888.00 2012-06-07 10:51:08.250 159 12572.88 94.05 54931.12 88888.00 2012-06-07 10:51:08.375 159 12572.90 94.08 54931.10 88888.00 2012-06-07 10:51:08.500 159 12572.92 94.08 54931.10 88888.00 2012-06-07 10:51:08.625 159 12572.92 94.05 54931.05 88888.00 2012-06-07 10:51:08.750 159 12572.95 94.05 54931.05 88888.00 2012-06-07 10:51:08.875 159 12572.95 94.05 54931.07 88888.00 2012-06-07 10:51:09.000 159 12572.90 94.08 54931.10 88888.00 2012-06-07 10:51:09.125 159 12572.92 94.08 54931.07 88888.00 2012-06-07 10:51:09.250 159 12572.92 94.08 54931.10 88888.00 2012-06-07 10:51:09.375 159 12572.92 94.05 54931.10 88888.00 2012-06-07 10:51:09.500 159 12572.95 94.08 54931.07 88888.00 2012-06-07 10:51:09.625 159 12573.00 94.10 54931.10 88888.00 2012-06-07 10:51:09.750 159 12573.00 94.12 54931.12 88888.00 2012-06-07 10:51:09.875 159 12573.02 94.10 54931.12 88888.00 2012-06-07 10:51:10.000 159 12573.02 94.08 54931.12 88888.00 2012-06-07 10:51:10.125 159 12572.98 94.08 54931.15 88888.00 2012-06-07 10:51:10.250 159 12572.92 94.05 54931.15 88888.00 2012-06-07 10:51:10.375 159 12572.98 94.05 54931.12 88888.00 2012-06-07 10:51:10.500 159 12572.92 94.08 54931.12 88888.00 2012-06-07 10:51:10.625 159 12572.95 94.08 54931.15 88888.00 2012-06-07 10:51:10.750 159 12572.92 94.08 54931.12 88888.00 2012-06-07 10:51:10.875 159 12572.92 94.08 54931.18 88888.00 2012-06-07 10:51:11.000 159 12572.92 94.08 54931.15 88888.00 2012-06-07 10:51:11.125 159 12572.92 94.08 54931.15 88888.00 2012-06-07 10:51:11.250 159 12572.85 94.08 54931.18 88888.00 2012-06-07 10:51:11.375 159 12572.90 94.10 54931.20 88888.00 2012-06-07 10:51:11.500 159 12572.90 94.12 54931.18 88888.00 2012-06-07 10:51:11.625 159 12572.92 94.10 54931.15 88888.00 2012-06-07 10:51:11.750 159 12573.00 94.12 54931.15 88888.00 2012-06-07 10:51:11.875 159 12573.05 94.10 54931.15 88888.00 2012-06-07 10:51:12.000 159 12573.05 94.10 54931.12 88888.00 2012-06-07 10:51:12.125 159 12573.05 94.12 54931.15 88888.00 2012-06-07 10:51:12.250 159 12572.98 94.10 54931.18 88888.00 2012-06-07 10:51:12.375 159 12573.00 94.08 54931.15 88888.00 2012-06-07 10:51:12.500 159 12573.00 94.05 54931.12 88888.00 2012-06-07 10:51:12.625 159 12573.00 94.00 54931.12 88888.00 2012-06-07 10:51:12.750 159 12573.00 94.05 54931.15 88888.00 2012-06-07 10:51:12.875 159 12573.00 94.10 54931.18 88888.00 2012-06-07 10:51:13.000 159 12573.02 94.10 54931.18 88888.00 2012-06-07 10:51:13.125 159 12573.00 94.08 54931.18 88888.00 2012-06-07 10:51:13.250 159 12572.98 94.05 54931.18 88888.00 2012-06-07 10:51:13.375 159 12573.02 94.05 54931.18 88888.00 2012-06-07 10:51:13.500 159 12573.00 94.08 54931.15 88888.00 2012-06-07 10:51:13.625 159 12573.05 94.08 54931.18 88888.00 2012-06-07 10:51:13.750 159 12573.08 94.12 54931.18 88888.00 2012-06-07 10:51:13.875 159 12573.02 94.10 54931.15 88888.00 2012-06-07 10:51:14.000 159 12573.02 94.10 54931.18 88888.00 2012-06-07 10:51:14.125 159 12573.08 94.12 54931.20 88888.00 2012-06-07 10:51:14.250 159 12573.05 94.10 54931.20 88888.00 2012-06-07 10:51:14.375 159 12573.05 94.10 54931.20 88888.00 2012-06-07 10:51:14.500 159 12573.00 94.12 54931.20 88888.00 2012-06-07 10:51:14.625 159 12573.05 94.15 54931.20 88888.00 2012-06-07 10:51:14.750 159 12573.02 94.15 54931.20 88888.00 2012-06-07 10:51:14.875 159 12573.08 94.10 54931.18 88888.00 2012-06-07 10:51:15.000 159 12573.08 94.15 54931.15 88888.00 2012-06-07 10:51:15.125 159 12573.02 94.12 54931.15 88888.00 2012-06-07 10:51:15.250 159 12573.00 94.12 54931.18 88888.00 2012-06-07 10:51:15.375 159 12573.05 94.20 54931.20 88888.00 2012-06-07 10:51:15.500 159 12573.12 94.17 54931.18 88888.00 2012-06-07 10:51:15.625 159 12573.15 94.15 54931.18 88888.00 2012-06-07 10:51:15.750 159 12573.10 94.15 54931.20 88888.00 2012-06-07 10:51:15.875 159 12573.12 94.15 54931.22 88888.00 2012-06-07 10:51:16.000 159 12573.15 94.15 54931.20 88888.00 2012-06-07 10:51:16.125 159 12573.12 94.12 54931.22 88888.00 2012-06-07 10:51:16.250 159 12573.05 94.12 54931.25 88888.00 2012-06-07 10:51:16.375 159 12573.10 94.15 54931.25 88888.00 2012-06-07 10:51:16.500 159 12573.15 94.17 54931.22 88888.00 2012-06-07 10:51:16.625 159 12573.17 94.15 54931.22 88888.00 2012-06-07 10:51:16.750 159 12573.17 94.12 54931.22 88888.00 2012-06-07 10:51:16.875 159 12573.15 94.12 54931.22 88888.00 2012-06-07 10:51:17.000 159 12573.12 94.12 54931.20 88888.00 2012-06-07 10:51:17.125 159 12573.15 94.17 54931.25 88888.00 2012-06-07 10:51:17.250 159 12573.17 94.15 54931.22 88888.00 2012-06-07 10:51:17.375 159 12573.17 94.15 54931.20 88888.00 2012-06-07 10:51:17.500 159 12573.17 94.12 54931.18 88888.00 2012-06-07 10:51:17.625 159 12573.25 94.12 54931.18 88888.00 2012-06-07 10:51:17.750 159 12573.23 94.08 54931.18 88888.00 2012-06-07 10:51:17.875 159 12573.17 94.12 54931.18 88888.00 2012-06-07 10:51:18.000 159 12573.20 94.15 54931.18 88888.00 2012-06-07 10:51:18.125 159 12573.20 94.15 54931.18 88888.00 2012-06-07 10:51:18.250 159 12573.20 94.10 54931.18 88888.00 2012-06-07 10:51:18.375 159 12573.23 94.12 54931.15 88888.00 2012-06-07 10:51:18.500 159 12573.17 94.12 54931.18 88888.00 2012-06-07 10:51:18.625 159 12573.20 94.12 54931.18 88888.00 2012-06-07 10:51:18.750 159 12573.25 94.12 54931.18 88888.00 2012-06-07 10:51:18.875 159 12573.27 94.12 54931.15 88888.00 2012-06-07 10:51:19.000 159 12573.30 94.15 54931.15 88888.00 2012-06-07 10:51:19.125 159 12573.25 94.15 54931.18 88888.00 2012-06-07 10:51:19.250 159 12573.23 94.17 54931.18 88888.00 2012-06-07 10:51:19.375 159 12573.30 94.17 54931.18 88888.00 2012-06-07 10:51:19.500 159 12573.35 94.12 54931.15 88888.00 2012-06-07 10:51:19.625 159 12573.38 94.12 54931.15 88888.00 2012-06-07 10:51:19.750 159 12573.30 94.12 54931.15 88888.00 2012-06-07 10:51:19.875 159 12573.27 94.15 54931.15 88888.00 2012-06-07 10:51:20.000 159 12573.27 94.12 54931.12 88888.00 2012-06-07 10:51:20.125 159 12573.30 94.12 54931.18 88888.00 2012-06-07 10:51:20.250 159 12573.30 94.10 54931.18 88888.00 2012-06-07 10:51:20.375 159 12573.27 94.08 54931.18 88888.00 2012-06-07 10:51:20.500 159 12573.25 94.08 54931.12 88888.00 2012-06-07 10:51:20.625 159 12573.25 94.08 54931.12 88888.00 2012-06-07 10:51:20.750 159 12573.23 94.10 54931.18 88888.00 2012-06-07 10:51:20.875 159 12573.23 94.10 54931.20 88888.00 2012-06-07 10:51:21.000 159 12573.23 94.10 54931.20 88888.00 2012-06-07 10:51:21.125 159 12573.25 94.10 54931.22 88888.00 2012-06-07 10:51:21.250 159 12573.33 94.08 54931.20 88888.00 2012-06-07 10:51:21.375 159 12573.35 94.08 54931.22 88888.00 2012-06-07 10:51:21.500 159 12573.33 94.10 54931.22 88888.00 2012-06-07 10:51:21.625 159 12573.33 94.05 54931.20 88888.00 2012-06-07 10:51:21.750 159 12573.40 94.05 54931.20 88888.00 2012-06-07 10:51:21.875 159 12573.42 94.08 54931.20 88888.00 2012-06-07 10:51:22.000 159 12573.35 94.03 54931.18 88888.00 2012-06-07 10:51:22.125 159 12573.33 94.05 54931.20 88888.00 2012-06-07 10:51:22.250 159 12573.38 94.08 54931.20 88888.00 2012-06-07 10:51:22.375 159 12573.45 94.05 54931.20 88888.00 2012-06-07 10:51:22.500 159 12573.38 94.05 54931.18 88888.00 2012-06-07 10:51:22.625 159 12573.38 94.05 54931.20 88888.00 2012-06-07 10:51:22.750 159 12573.45 94.05 54931.20 88888.00 2012-06-07 10:51:22.875 159 12573.48 94.08 54931.22 88888.00 2012-06-07 10:51:23.000 159 12573.50 94.08 54931.22 88888.00 2012-06-07 10:51:23.125 159 12573.52 94.08 54931.22 88888.00 2012-06-07 10:51:23.250 159 12573.52 94.05 54931.20 88888.00 2012-06-07 10:51:23.375 159 12573.52 94.10 54931.20 88888.00 2012-06-07 10:51:23.500 159 12573.58 94.12 54931.20 88888.00 2012-06-07 10:51:23.625 159 12573.55 94.08 54931.18 88888.00 2012-06-07 10:51:23.750 159 12573.52 94.08 54931.18 88888.00 2012-06-07 10:51:23.875 159 12573.48 94.08 54931.18 88888.00 2012-06-07 10:51:24.000 159 12573.40 94.08 54931.15 88888.00 2012-06-07 10:51:24.125 159 12573.45 94.08 54931.18 88888.00 2012-06-07 10:51:24.250 159 12573.52 94.10 54931.18 88888.00 2012-06-07 10:51:24.375 159 12573.58 94.10 54931.18 88888.00 2012-06-07 10:51:24.500 159 12573.52 94.08 54931.15 88888.00 2012-06-07 10:51:24.625 159 12573.48 94.08 54931.15 88888.00 2012-06-07 10:51:24.750 159 12573.48 94.08 54931.12 88888.00 2012-06-07 10:51:24.875 159 12573.55 94.05 54931.12 88888.00 2012-06-07 10:51:25.000 159 12573.52 94.08 54931.12 88888.00 2012-06-07 10:51:25.125 159 12573.50 94.08 54931.15 88888.00 2012-06-07 10:51:25.250 159 12573.48 94.05 54931.12 88888.00 2012-06-07 10:51:25.375 159 12573.55 94.03 54931.12 88888.00 2012-06-07 10:51:25.500 159 12573.65 94.05 54931.15 88888.00 2012-06-07 10:51:25.625 159 12573.75 94.05 54931.15 88888.00 2012-06-07 10:51:25.750 159 12573.65 94.10 54931.15 88888.00 2012-06-07 10:51:25.875 159 12573.65 94.05 54931.12 88888.00 2012-06-07 10:51:26.000 159 12573.62 94.00 54931.12 88888.00 2012-06-07 10:51:26.125 159 12573.65 94.00 54931.10 88888.00 2012-06-07 10:51:26.250 159 12573.67 94.03 54931.18 88888.00 2012-06-07 10:51:26.375 159 12573.70 94.08 54931.18 88888.00 2012-06-07 10:51:26.500 159 12573.65 94.08 54931.18 88888.00 2012-06-07 10:51:26.625 159 12573.65 94.05 54931.20 88888.00 2012-06-07 10:51:26.750 159 12573.65 94.05 54931.18 88888.00 2012-06-07 10:51:26.875 159 12573.65 94.00 54931.15 88888.00 2012-06-07 10:51:27.000 159 12573.67 94.00 54931.12 88888.00 2012-06-07 10:51:27.125 159 12573.67 94.03 54931.15 88888.00 2012-06-07 10:51:27.250 159 12573.65 94.03 54931.20 88888.00 2012-06-07 10:51:27.375 159 12573.65 94.08 54931.20 88888.00 2012-06-07 10:51:27.500 159 12573.67 94.10 54931.22 88888.00 2012-06-07 10:51:27.625 159 12573.73 94.08 54931.22 88888.00 2012-06-07 10:51:27.750 159 12573.70 94.08 54931.25 88888.00 2012-06-07 10:51:27.875 159 12573.70 94.05 54931.22 88888.00 2012-06-07 10:51:28.000 159 12573.65 94.05 54931.22 88888.00 2012-06-07 10:51:28.125 159 12573.62 94.03 54931.22 88888.00 2012-06-07 10:51:28.250 159 12573.60 94.00 54931.25 88888.00 2012-06-07 10:51:28.375 159 12573.67 94.05 54931.25 88888.00 2012-06-07 10:51:28.500 159 12573.70 94.08 54931.25 88888.00 2012-06-07 10:51:28.625 159 12573.67 94.05 54931.22 88888.00 2012-06-07 10:51:28.750 159 12573.73 94.03 54931.20 88888.00 2012-06-07 10:51:28.875 159 12573.70 94.00 54931.22 88888.00 2012-06-07 10:51:29.000 159 12573.62 94.03 54931.20 88888.00 2012-06-07 10:51:29.125 159 12573.67 94.03 54931.25 88888.00 2012-06-07 10:51:29.250 159 12573.70 94.00 54931.25 88888.00 2012-06-07 10:51:29.375 159 12573.75 93.97 54931.28 88888.00 2012-06-07 10:51:29.500 159 12573.73 93.97 54931.25 88888.00 2012-06-07 10:51:29.625 159 12573.62 93.95 54931.20 88888.00 2012-06-07 10:51:29.750 159 12573.60 93.95 54931.22 88888.00 2012-06-07 10:51:29.875 159 12573.60 93.97 54931.20 88888.00 2012-06-07 10:51:30.000 159 12573.65 93.95 54931.20 88888.00 2012-06-07 10:51:30.125 159 12573.73 93.95 54931.20 88888.00 2012-06-07 10:51:30.250 159 12573.67 93.92 54931.20 88888.00 2012-06-07 10:51:30.375 159 12573.62 93.97 54931.22 88888.00 2012-06-07 10:51:30.500 159 12573.65 94.00 54931.22 88888.00 2012-06-07 10:51:30.625 159 12573.70 93.95 54931.20 88888.00 2012-06-07 10:51:30.750 159 12573.67 93.95 54931.22 88888.00 2012-06-07 10:51:30.875 159 12573.67 93.95 54931.25 88888.00 2012-06-07 10:51:31.000 159 12573.75 93.95 54931.25 88888.00 2012-06-07 10:51:31.125 159 12573.75 93.95 54931.22 88888.00 2012-06-07 10:51:31.250 159 12573.70 93.90 54931.20 88888.00 2012-06-07 10:51:31.375 159 12573.67 93.95 54931.20 88888.00 2012-06-07 10:51:31.500 159 12573.67 93.97 54931.22 88888.00 2012-06-07 10:51:31.625 159 12573.70 94.00 54931.25 88888.00 2012-06-07 10:51:31.750 159 12573.77 93.97 54931.25 88888.00 2012-06-07 10:51:31.875 159 12573.80 93.95 54931.22 88888.00 2012-06-07 10:51:32.000 159 12573.77 93.90 54931.20 88888.00 2012-06-07 10:51:32.125 159 12573.80 93.92 54931.20 88888.00 2012-06-07 10:51:32.250 159 12573.73 93.92 54931.22 88888.00 2012-06-07 10:51:32.375 159 12573.73 93.92 54931.22 88888.00 2012-06-07 10:51:32.500 159 12573.70 93.90 54931.22 88888.00 2012-06-07 10:51:32.625 159 12573.73 93.90 54931.25 88888.00 2012-06-07 10:51:32.750 159 12573.83 93.92 54931.22 88888.00 2012-06-07 10:51:32.875 159 12573.80 93.92 54931.22 88888.00 2012-06-07 10:51:33.000 159 12573.77 93.92 54931.25 88888.00 2012-06-07 10:51:33.125 159 12573.73 93.90 54931.25 88888.00 2012-06-07 10:51:33.250 159 12573.62 93.88 54931.25 88888.00 2012-06-07 10:51:33.375 159 12573.70 93.90 54931.25 88888.00 2012-06-07 10:51:33.500 159 12573.75 93.88 54931.28 88888.00 2012-06-07 10:51:33.625 159 12573.67 93.88 54931.28 88888.00 2012-06-07 10:51:33.750 159 12573.70 93.88 54931.28 88888.00 2012-06-07 10:51:33.875 159 12573.73 93.90 54931.32 88888.00 2012-06-07 10:51:34.000 159 12573.73 93.90 54931.28 88888.00 2012-06-07 10:51:34.125 159 12573.73 93.90 54931.30 88888.00 2012-06-07 10:51:34.250 159 12573.75 93.90 54931.32 88888.00 2012-06-07 10:51:34.375 159 12573.83 93.92 54931.35 88888.00 2012-06-07 10:51:34.500 159 12573.83 93.95 54931.35 88888.00 2012-06-07 10:51:34.625 159 12573.83 93.92 54931.35 88888.00 2012-06-07 10:51:34.750 159 12573.77 93.88 54931.30 88888.00 2012-06-07 10:51:34.875 159 12573.77 93.88 54931.30 88888.00 2012-06-07 10:51:35.000 159 12573.80 93.92 54931.28 88888.00 2012-06-07 10:51:35.125 159 12573.83 93.90 54931.30 88888.00 2012-06-07 10:51:35.250 159 12573.83 93.88 54931.30 88888.00 2012-06-07 10:51:35.375 159 12573.80 93.88 54931.28 88888.00 2012-06-07 10:51:35.500 159 12573.73 93.90 54931.28 88888.00 2012-06-07 10:51:35.625 159 12573.73 93.90 54931.28 88888.00 2012-06-07 10:51:35.750 159 12573.75 93.92 54931.28 88888.00 2012-06-07 10:51:35.875 159 12573.80 93.90 54931.28 88888.00 2012-06-07 10:51:36.000 159 12573.83 93.85 54931.25 88888.00 2012-06-07 10:51:36.125 159 12573.88 93.83 54931.28 88888.00 2012-06-07 10:51:36.250 159 12573.75 93.83 54931.28 88888.00 2012-06-07 10:51:36.375 159 12573.75 93.83 54931.28 88888.00 2012-06-07 10:51:36.500 159 12573.80 93.88 54931.30 88888.00 2012-06-07 10:51:36.625 159 12573.88 93.90 54931.30 88888.00 2012-06-07 10:51:36.750 159 12573.88 93.88 54931.28 88888.00 2012-06-07 10:51:36.875 159 12573.80 93.92 54931.28 88888.00 2012-06-07 10:51:37.000 159 12573.77 93.88 54931.28 88888.00 2012-06-07 10:51:37.125 159 12573.77 93.85 54931.25 88888.00 2012-06-07 10:51:37.250 159 12573.75 93.85 54931.28 88888.00 2012-06-07 10:51:37.375 159 12573.77 93.88 54931.28 88888.00 2012-06-07 10:51:37.500 159 12573.83 93.88 54931.32 88888.00 2012-06-07 10:51:37.625 159 12573.80 93.85 54931.30 88888.00 2012-06-07 10:51:37.750 159 12573.80 93.85 54931.28 88888.00 2012-06-07 10:51:37.875 159 12573.83 93.88 54931.28 88888.00 2012-06-07 10:51:38.000 159 12573.88 93.88 54931.30 88888.00 2012-06-07 10:51:38.125 159 12573.80 93.88 54931.30 88888.00 2012-06-07 10:51:38.250 159 12573.80 93.85 54931.30 88888.00 2012-06-07 10:51:38.375 159 12573.85 93.85 54931.28 88888.00 2012-06-07 10:51:38.500 159 12573.90 93.80 54931.28 88888.00 2012-06-07 10:51:38.625 159 12573.85 93.83 54931.28 88888.00 2012-06-07 10:51:38.750 159 12573.85 93.88 54931.30 88888.00 2012-06-07 10:51:38.875 159 12573.85 93.85 54931.30 88888.00 2012-06-07 10:51:39.000 159 12573.80 93.80 54931.28 88888.00 2012-06-07 10:51:39.125 159 12573.73 93.80 54931.30 88888.00 2012-06-07 10:51:39.250 159 12573.67 93.85 54931.30 88888.00 2012-06-07 10:51:39.375 159 12573.75 93.85 54931.28 88888.00 2012-06-07 10:51:39.500 159 12573.80 93.88 54931.32 88888.00 2012-06-07 10:51:39.625 159 12573.88 93.88 54931.35 88888.00 2012-06-07 10:51:39.750 159 12573.88 93.90 54931.38 88888.00 2012-06-07 10:51:39.875 159 12573.77 93.85 54931.38 88888.00 2012-06-07 10:51:40.000 159 12573.83 93.83 54931.38 88888.00 2012-06-07 10:51:40.125 159 12573.92 93.80 54931.35 88888.00 2012-06-07 10:51:40.250 159 12573.92 93.80 54931.38 88888.00 2012-06-07 10:51:40.375 159 12573.90 93.83 54931.35 88888.00 2012-06-07 10:51:40.500 159 12573.88 93.83 54931.40 88888.00 2012-06-07 10:51:40.625 159 12573.83 93.83 54931.40 88888.00 2012-06-07 10:51:40.750 159 12573.77 93.85 54931.38 88888.00 2012-06-07 10:51:40.875 159 12573.77 93.80 54931.35 88888.00 2012-06-07 10:51:41.000 159 12573.80 93.80 54931.32 88888.00 2012-06-07 10:51:41.125 159 12573.75 93.83 54931.40 88888.00 2012-06-07 10:51:41.250 159 12573.70 93.83 54931.45 88888.00 2012-06-07 10:51:41.375 159 12573.77 93.88 54931.43 88888.00 2012-06-07 10:51:41.500 159 12573.75 93.83 54931.38 88888.00 2012-06-07 10:51:41.625 159 12573.73 93.80 54931.35 88888.00 2012-06-07 10:51:41.750 159 12573.70 93.83 54931.35 88888.00 2012-06-07 10:51:41.875 159 12573.73 93.83 54931.38 88888.00 2012-06-07 10:51:42.000 159 12573.80 93.83 54931.38 88888.00 2012-06-07 10:51:42.125 159 12573.80 93.83 54931.40 88888.00 2012-06-07 10:51:42.250 159 12573.75 93.85 54931.40 88888.00 2012-06-07 10:51:42.375 159 12573.80 93.88 54931.40 88888.00 2012-06-07 10:51:42.500 159 12573.77 93.85 54931.38 88888.00 2012-06-07 10:51:42.625 159 12573.73 93.85 54931.38 88888.00 2012-06-07 10:51:42.750 159 12573.67 93.80 54931.35 88888.00 2012-06-07 10:51:42.875 159 12573.65 93.80 54931.32 88888.00 2012-06-07 10:51:43.000 159 12573.70 93.80 54931.32 88888.00 2012-06-07 10:51:43.125 159 12573.75 93.80 54931.35 88888.00 2012-06-07 10:51:43.250 159 12573.73 93.83 54931.38 88888.00 2012-06-07 10:51:43.375 159 12573.75 93.80 54931.38 88888.00 2012-06-07 10:51:43.500 159 12573.70 93.80 54931.40 88888.00 2012-06-07 10:51:43.625 159 12573.67 93.83 54931.40 88888.00 2012-06-07 10:51:43.750 159 12573.77 93.80 54931.43 88888.00 2012-06-07 10:51:43.875 159 12573.83 93.80 54931.40 88888.00 2012-06-07 10:51:44.000 159 12573.85 93.80 54931.40 88888.00 2012-06-07 10:51:44.125 159 12573.75 93.85 54931.38 88888.00 2012-06-07 10:51:44.250 159 12573.73 93.83 54931.40 88888.00 2012-06-07 10:51:44.375 159 12573.77 93.80 54931.40 88888.00 2012-06-07 10:51:44.500 159 12573.83 93.75 54931.38 88888.00 2012-06-07 10:51:44.625 159 12573.80 93.78 54931.38 88888.00 2012-06-07 10:51:44.750 159 12573.80 93.80 54931.40 88888.00 2012-06-07 10:51:44.875 159 12573.85 93.80 54931.43 88888.00 2012-06-07 10:51:45.000 159 12573.85 93.80 54931.40 88888.00 2012-06-07 10:51:45.125 159 12573.75 93.78 54931.40 88888.00 2012-06-07 10:51:45.250 159 12573.65 93.80 54931.45 88888.00 2012-06-07 10:51:45.375 159 12573.67 93.80 54931.45 88888.00 2012-06-07 10:51:45.500 159 12573.67 93.80 54931.45 88888.00 2012-06-07 10:51:45.625 159 12573.70 93.80 54931.45 88888.00 2012-06-07 10:51:45.750 159 12573.75 93.80 54931.45 88888.00 2012-06-07 10:51:45.875 159 12573.75 93.78 54931.47 88888.00 2012-06-07 10:51:46.000 159 12573.67 93.75 54931.45 88888.00 2012-06-07 10:51:46.125 159 12573.67 93.72 54931.43 88888.00 2012-06-07 10:51:46.250 159 12573.67 93.72 54931.47 88888.00 2012-06-07 10:51:46.375 159 12573.70 93.78 54931.47 88888.00 2012-06-07 10:51:46.500 159 12573.70 93.80 54931.50 88888.00 2012-06-07 10:51:46.625 159 12573.73 93.75 54931.47 88888.00 2012-06-07 10:51:46.750 159 12573.75 93.75 54931.47 88888.00 2012-06-07 10:51:46.875 159 12573.70 93.72 54931.50 88888.00 2012-06-07 10:51:47.000 159 12573.70 93.67 54931.50 88888.00 2012-06-07 10:51:47.125 159 12573.73 93.72 54931.53 88888.00 2012-06-07 10:51:47.250 159 12573.77 93.72 54931.53 88888.00 2012-06-07 10:51:47.375 159 12573.80 93.78 54931.53 88888.00 2012-06-07 10:51:47.500 159 12573.80 93.72 54931.53 88888.00 2012-06-07 10:51:47.625 159 12573.75 93.72 54931.47 88888.00 2012-06-07 10:51:47.750 159 12573.77 93.70 54931.45 88888.00 2012-06-07 10:51:47.875 159 12573.77 93.72 54931.45 88888.00 2012-06-07 10:51:48.000 159 12573.75 93.67 54931.43 88888.00 2012-06-07 10:51:48.125 159 12573.75 93.72 54931.45 88888.00 2012-06-07 10:51:48.250 159 12573.77 93.70 54931.47 88888.00 2012-06-07 10:51:48.375 159 12573.85 93.72 54931.47 88888.00 2012-06-07 10:51:48.500 159 12573.85 93.72 54931.47 88888.00 2012-06-07 10:51:48.625 159 12573.88 93.72 54931.50 88888.00 2012-06-07 10:51:48.750 159 12573.83 93.75 54931.47 88888.00 2012-06-07 10:51:48.875 159 12573.80 93.72 54931.45 88888.00 2012-06-07 10:51:49.000 159 12573.80 93.67 54931.45 88888.00 2012-06-07 10:51:49.125 159 12573.88 93.70 54931.45 88888.00 2012-06-07 10:51:49.250 159 12573.85 93.70 54931.50 88888.00 2012-06-07 10:51:49.375 159 12573.73 93.72 54931.53 88888.00 2012-06-07 10:51:49.500 159 12573.75 93.72 54931.50 88888.00 2012-06-07 10:51:49.625 159 12573.83 93.72 54931.50 88888.00 2012-06-07 10:51:49.750 159 12573.88 93.67 54931.47 88888.00 2012-06-07 10:51:49.875 159 12573.85 93.70 54931.47 88888.00 2012-06-07 10:51:50.000 159 12573.83 93.70 54931.50 88888.00 2012-06-07 10:51:50.125 159 12573.73 93.67 54931.47 88888.00 2012-06-07 10:51:50.250 159 12573.70 93.70 54931.50 88888.00 2012-06-07 10:51:50.375 159 12573.73 93.70 54931.50 88888.00 2012-06-07 10:51:50.500 159 12573.80 93.70 54931.53 88888.00 2012-06-07 10:51:50.625 159 12573.88 93.70 54931.57 88888.00 2012-06-07 10:51:50.750 159 12573.83 93.70 54931.53 88888.00 2012-06-07 10:51:50.875 159 12573.77 93.67 54931.50 88888.00 2012-06-07 10:51:51.000 159 12573.75 93.62 54931.45 88888.00 2012-06-07 10:51:51.125 159 12573.73 93.67 54931.50 88888.00 2012-06-07 10:51:51.250 159 12573.73 93.72 54931.50 88888.00 2012-06-07 10:51:51.375 159 12573.77 93.72 54931.47 88888.00 2012-06-07 10:51:51.500 159 12573.80 93.70 54931.53 88888.00 2012-06-07 10:51:51.625 159 12573.77 93.70 54931.55 88888.00 2012-06-07 10:51:51.750 159 12573.80 93.67 54931.55 88888.00 2012-06-07 10:51:51.875 159 12573.88 93.75 54931.57 88888.00 2012-06-07 10:51:52.000 159 12573.90 93.72 54931.60 88888.00 2012-06-07 10:51:52.125 159 12573.95 93.75 54931.62 88888.00 2012-06-07 10:51:52.250 159 12573.90 93.70 54931.60 88888.00 2012-06-07 10:51:52.375 159 12573.92 93.70 54931.60 88888.00 2012-06-07 10:51:52.500 159 12573.92 93.70 54931.57 88888.00 2012-06-07 10:51:52.625 159 12573.90 93.72 54931.57 88888.00 2012-06-07 10:51:52.750 159 12573.90 93.70 54931.55 88888.00 2012-06-07 10:51:52.875 159 12573.90 93.70 54931.55 88888.00 2012-06-07 10:51:53.000 159 12573.88 93.70 54931.55 88888.00 2012-06-07 10:51:53.125 159 12573.80 93.65 54931.57 88888.00 2012-06-07 10:51:53.250 159 12573.73 93.65 54931.57 88888.00 2012-06-07 10:51:53.375 159 12573.77 93.65 54931.57 88888.00 2012-06-07 10:51:53.500 159 12573.83 93.65 54931.57 88888.00 2012-06-07 10:51:53.625 159 12573.83 93.65 54931.55 88888.00 2012-06-07 10:51:53.750 159 12573.80 93.65 54931.53 88888.00 2012-06-07 10:51:53.875 159 12573.85 93.70 54931.57 88888.00 2012-06-07 10:51:54.000 159 12573.85 93.70 54931.55 88888.00 2012-06-07 10:51:54.125 159 12573.77 93.70 54931.55 88888.00 2012-06-07 10:51:54.250 159 12573.73 93.65 54931.55 88888.00 2012-06-07 10:51:54.375 159 12573.75 93.67 54931.53 88888.00 2012-06-07 10:51:54.500 159 12573.83 93.65 54931.53 88888.00 2012-06-07 10:51:54.625 159 12573.85 93.65 54931.53 88888.00 2012-06-07 10:51:54.750 159 12573.88 93.67 54931.55 88888.00 2012-06-07 10:51:54.875 159 12573.80 93.70 54931.57 88888.00 2012-06-07 10:51:55.000 159 12573.80 93.72 54931.57 88888.00 2012-06-07 10:51:55.125 159 12573.77 93.67 54931.55 88888.00 2012-06-07 10:51:55.250 159 12573.73 93.60 54931.55 88888.00 2012-06-07 10:51:55.375 159 12573.77 93.62 54931.55 88888.00 2012-06-07 10:51:55.500 159 12573.83 93.67 54931.55 88888.00 2012-06-07 10:51:55.625 159 12573.83 93.67 54931.57 88888.00 2012-06-07 10:51:55.750 159 12573.80 93.65 54931.57 88888.00 2012-06-07 10:51:55.875 159 12573.77 93.65 54931.55 88888.00 2012-06-07 10:51:56.000 159 12573.75 93.65 54931.55 88888.00 2012-06-07 10:51:56.125 159 12573.88 93.62 54931.60 88888.00 2012-06-07 10:51:56.250 159 12573.90 93.65 54931.62 88888.00 2012-06-07 10:51:56.375 159 12573.95 93.67 54931.62 88888.00 2012-06-07 10:51:56.500 159 12573.85 93.65 54931.60 88888.00 2012-06-07 10:51:56.625 159 12573.85 93.62 54931.60 88888.00 2012-06-07 10:51:56.750 159 12573.88 93.65 54931.60 88888.00 2012-06-07 10:51:56.875 159 12573.88 93.65 54931.57 88888.00 2012-06-07 10:51:57.000 159 12573.85 93.65 54931.60 88888.00 2012-06-07 10:51:57.125 159 12573.88 93.65 54931.60 88888.00 2012-06-07 10:51:57.250 159 12573.88 93.62 54931.62 88888.00 2012-06-07 10:51:57.375 159 12573.92 93.60 54931.62 88888.00 2012-06-07 10:51:57.500 159 12573.92 93.62 54931.60 88888.00 2012-06-07 10:51:57.625 159 12573.92 93.65 54931.62 88888.00 2012-06-07 10:51:57.750 159 12573.90 93.67 54931.65 88888.00 2012-06-07 10:51:57.875 159 12573.88 93.65 54931.62 88888.00 2012-06-07 10:51:58.000 159 12573.88 93.62 54931.65 88888.00 2012-06-07 10:51:58.125 159 12573.95 93.62 54931.65 88888.00 2012-06-07 10:51:58.250 159 12574.00 93.65 54931.68 88888.00 2012-06-07 10:51:58.375 159 12574.00 93.62 54931.65 88888.00 2012-06-07 10:51:58.500 159 12573.98 93.60 54931.62 88888.00 2012-06-07 10:51:58.625 159 12573.98 93.60 54931.62 88888.00 2012-06-07 10:51:58.750 159 12574.00 93.62 54931.65 88888.00 2012-06-07 10:51:58.875 159 12573.98 93.62 54931.65 88888.00 2012-06-07 10:51:59.000 159 12573.92 93.60 54931.65 88888.00 2012-06-07 10:51:59.125 159 12573.90 93.60 54931.68 88888.00 2012-06-07 10:51:59.250 159 12573.92 93.62 54931.70 88888.00 2012-06-07 10:51:59.375 159 12573.92 93.62 54931.70 88888.00 2012-06-07 10:51:59.500 159 12573.90 93.62 54931.68 88888.00 2012-06-07 10:51:59.625 159 12573.90 93.62 54931.65 88888.00 2012-06-07 10:51:59.750 159 12573.92 93.62 54931.68 88888.00 2012-06-07 10:51:59.875 159 12573.95 93.60 54931.65 88888.00 2012-06-07 10:52:00.000 159 12573.92 93.62 54931.62 88888.00 2012-06-07 10:52:00.125 159 12573.95 93.62 54931.65 88888.00 2012-06-07 10:52:00.250 159 12573.90 93.62 54931.68 88888.00 2012-06-07 10:52:00.375 159 12573.95 93.62 54931.65 88888.00 2012-06-07 10:52:00.500 159 12573.95 93.60 54931.65 88888.00 2012-06-07 10:52:00.625 159 12573.98 93.62 54931.68 88888.00 2012-06-07 10:52:00.750 159 12573.98 93.60 54931.65 88888.00 2012-06-07 10:52:00.875 159 12573.90 93.60 54931.65 88888.00 2012-06-07 10:52:01.000 159 12573.92 93.60 54931.65 88888.00 2012-06-07 10:52:01.125 159 12573.95 93.62 54931.68 88888.00 2012-06-07 10:52:01.250 159 12573.95 93.60 54931.65 88888.00 2012-06-07 10:52:01.375 159 12574.02 93.62 54931.68 88888.00 2012-06-07 10:52:01.500 159 12573.98 93.62 54931.70 88888.00 2012-06-07 10:52:01.625 159 12573.90 93.62 54931.70 88888.00 2012-06-07 10:52:01.750 159 12573.90 93.62 54931.68 88888.00 2012-06-07 10:52:01.875 159 12573.88 93.62 54931.68 88888.00 2012-06-07 10:52:02.000 159 12573.88 93.58 54931.65 88888.00 2012-06-07 10:52:02.125 159 12573.92 93.58 54931.68 88888.00 2012-06-07 10:52:02.250 159 12573.95 93.60 54931.70 88888.00 2012-06-07 10:52:02.375 159 12574.02 93.60 54931.75 88888.00 2012-06-07 10:52:02.500 159 12573.98 93.55 54931.72 88888.00 2012-06-07 10:52:02.625 159 12573.95 93.58 54931.75 88888.00 2012-06-07 10:52:02.750 159 12574.00 93.60 54931.72 88888.00 2012-06-07 10:52:02.875 159 12573.98 93.60 54931.70 88888.00 2012-06-07 10:52:03.000 159 12573.95 93.58 54931.70 88888.00 2012-06-07 10:52:03.125 159 12573.98 93.58 54931.70 88888.00 2012-06-07 10:52:03.250 159 12573.95 93.58 54931.70 88888.00 2012-06-07 10:52:03.375 159 12573.90 93.55 54931.70 88888.00 2012-06-07 10:52:03.500 159 12573.92 93.53 54931.68 88888.00 2012-06-07 10:52:03.625 159 12573.98 93.53 54931.68 88888.00 2012-06-07 10:52:03.750 159 12573.95 93.55 54931.72 88888.00 2012-06-07 10:52:03.875 159 12573.95 93.53 54931.72 88888.00 2012-06-07 10:52:04.000 159 12573.92 93.60 54931.78 88888.00 2012-06-07 10:52:04.125 159 12573.90 93.58 54931.78 88888.00 2012-06-07 10:52:04.250 159 12573.90 93.55 54931.75 88888.00 2012-06-07 10:52:04.375 159 12573.98 93.58 54931.78 88888.00 2012-06-07 10:52:04.500 159 12574.02 93.55 54931.75 88888.00 2012-06-07 10:52:04.625 159 12573.98 93.50 54931.70 88888.00 2012-06-07 10:52:04.750 159 12574.00 93.53 54931.75 88888.00 2012-06-07 10:52:04.875 159 12574.02 93.50 54931.75 88888.00 2012-06-07 10:52:05.000 159 12574.08 93.47 54931.70 88888.00 2012-06-07 10:52:05.125 159 12574.08 93.47 54931.72 88888.00 2012-06-07 10:52:05.250 159 12574.02 93.50 54931.78 88888.00 2012-06-07 10:52:05.375 159 12574.02 93.53 54931.78 88888.00 2012-06-07 10:52:05.500 159 12574.00 93.50 54931.72 88888.00 2012-06-07 10:52:05.625 159 12574.05 93.53 54931.72 88888.00 2012-06-07 10:52:05.750 159 12574.02 93.53 54931.72 88888.00 2012-06-07 10:52:05.875 159 12574.05 93.50 54931.70 88888.00 2012-06-07 10:52:06.000 159 12574.12 93.53 54931.68 88888.00 2012-06-07 10:52:06.125 159 12574.12 93.53 54931.70 88888.00 2012-06-07 10:52:06.250 159 12574.00 93.50 54931.75 88888.00 2012-06-07 10:52:06.375 159 12574.02 93.50 54931.72 88888.00 2012-06-07 10:52:06.500 159 12574.08 93.50 54931.70 88888.00 2012-06-07 10:52:06.625 159 12574.12 93.45 54931.72 88888.00 2012-06-07 10:52:06.750 159 12574.15 93.47 54931.75 88888.00 2012-06-07 10:52:06.875 159 12574.10 93.50 54931.75 88888.00 2012-06-07 10:52:07.000 159 12574.15 93.50 54931.72 88888.00 2012-06-07 10:52:07.125 159 12574.15 93.50 54931.78 88888.00 2012-06-07 10:52:07.250 159 12574.08 93.47 54931.75 88888.00 2012-06-07 10:52:07.375 159 12574.12 93.53 54931.78 88888.00 2012-06-07 10:52:07.500 159 12574.08 93.55 54931.82 88888.00 2012-06-07 10:52:07.625 159 12574.12 93.55 54931.80 88888.00 2012-06-07 10:52:07.750 159 12574.15 93.50 54931.75 88888.00 2012-06-07 10:52:07.875 159 12574.17 93.47 54931.72 88888.00 2012-06-07 10:52:08.000 159 12574.12 93.47 54931.72 88888.00 2012-06-07 10:52:08.125 159 12574.15 93.50 54931.72 88888.00 2012-06-07 10:52:08.250 159 12574.17 93.50 54931.75 88888.00 2012-06-07 10:52:08.375 159 12574.20 93.53 54931.72 88888.00 2012-06-07 10:52:08.500 159 12574.17 93.47 54931.72 88888.00 2012-06-07 10:52:08.625 159 12574.23 93.47 54931.72 88888.00 2012-06-07 10:52:08.750 159 12574.27 93.45 54931.70 88888.00 2012-06-07 10:52:08.875 159 12574.27 93.45 54931.72 88888.00 2012-06-07 10:52:09.000 159 12574.20 93.45 54931.72 88888.00 2012-06-07 10:52:09.125 159 12574.12 93.47 54931.75 88888.00 2012-06-07 10:52:09.250 159 12574.15 93.47 54931.75 88888.00 2012-06-07 10:52:09.375 159 12574.20 93.50 54931.75 88888.00 2012-06-07 10:52:09.500 159 12574.20 93.50 54931.78 88888.00 2012-06-07 10:52:09.625 159 12574.25 93.50 54931.78 88888.00 2012-06-07 10:52:09.750 159 12574.27 93.47 54931.78 88888.00 2012-06-07 10:52:09.875 159 12574.25 93.45 54931.85 88888.00 2012-06-07 10:52:10.000 159 12574.27 93.50 54931.85 88888.00 2012-06-07 10:52:10.125 159 12574.27 93.45 54931.80 88888.00 2012-06-07 10:52:10.250 159 12574.27 93.40 54931.78 88888.00 2012-06-07 10:52:10.375 159 12574.30 93.45 54931.80 88888.00 2012-06-07 10:52:10.500 159 12574.27 93.50 54931.85 88888.00 2012-06-07 10:52:10.625 159 12574.23 93.45 54931.82 88888.00 2012-06-07 10:52:10.750 159 12574.23 93.45 54931.82 88888.00 2012-06-07 10:52:10.875 159 12574.23 93.40 54931.85 88888.00 2012-06-07 10:52:11.000 159 12574.23 93.45 54931.85 88888.00 2012-06-07 10:52:11.125 159 12574.25 93.42 54931.85 88888.00 2012-06-07 10:52:11.250 159 12574.30 93.45 54931.88 88888.00 2012-06-07 10:52:11.375 159 12574.33 93.47 54931.82 88888.00 2012-06-07 10:52:11.500 159 12574.30 93.47 54931.80 88888.00 2012-06-07 10:52:11.625 159 12574.27 93.42 54931.78 88888.00 2012-06-07 10:52:11.750 159 12574.27 93.42 54931.78 88888.00 2012-06-07 10:52:11.875 159 12574.33 93.47 54931.80 88888.00 2012-06-07 10:52:12.000 159 12574.30 93.45 54931.80 88888.00 2012-06-07 10:52:12.125 159 12574.30 93.42 54931.78 88888.00 2012-06-07 10:52:12.250 159 12574.27 93.40 54931.75 88888.00 2012-06-07 10:52:12.375 159 12574.35 93.42 54931.78 88888.00 2012-06-07 10:52:12.500 159 12574.40 93.40 54931.80 88888.00 2012-06-07 10:52:12.625 159 12574.40 93.45 54931.82 88888.00 2012-06-07 10:52:12.750 159 12574.35 93.45 54931.82 88888.00 2012-06-07 10:52:12.875 159 12574.30 93.38 54931.80 88888.00 2012-06-07 10:52:13.000 159 12574.33 93.35 54931.80 88888.00 2012-06-07 10:52:13.125 159 12574.35 93.38 54931.80 88888.00 2012-06-07 10:52:13.250 159 12574.33 93.38 54931.80 88888.00 2012-06-07 10:52:13.375 159 12574.33 93.38 54931.80 88888.00 2012-06-07 10:52:13.500 159 12574.30 93.38 54931.80 88888.00 2012-06-07 10:52:13.625 159 12574.30 93.38 54931.80 88888.00 2012-06-07 10:52:13.750 159 12574.33 93.38 54931.82 88888.00 2012-06-07 10:52:13.875 159 12574.33 93.35 54931.80 88888.00 2012-06-07 10:52:14.000 159 12574.35 93.35 54931.80 88888.00 2012-06-07 10:52:14.125 159 12574.38 93.38 54931.80 88888.00 2012-06-07 10:52:14.250 159 12574.35 93.38 54931.80 88888.00 2012-06-07 10:52:14.375 159 12574.42 93.38 54931.82 88888.00 2012-06-07 10:52:14.500 159 12574.45 93.35 54931.82 88888.00 2012-06-07 10:52:14.625 159 12574.50 93.35 54931.82 88888.00 2012-06-07 10:52:14.750 159 12574.40 93.35 54931.80 88888.00 2012-06-07 10:52:14.875 159 12574.33 93.33 54931.80 88888.00 2012-06-07 10:52:15.000 159 12574.30 93.33 54931.80 88888.00 2012-06-07 10:52:15.125 159 12574.40 93.35 54931.80 88888.00 2012-06-07 10:52:15.250 159 12574.40 93.38 54931.82 88888.00 2012-06-07 10:52:15.375 159 12574.48 93.38 54931.85 88888.00 2012-06-07 10:52:15.500 159 12574.45 93.35 54931.82 88888.00 2012-06-07 10:52:15.625 159 12574.42 93.33 54931.82 88888.00 2012-06-07 10:52:15.750 159 12574.38 93.33 54931.82 88888.00 2012-06-07 10:52:15.875 159 12574.35 93.30 54931.85 88888.00 2012-06-07 10:52:16.000 159 12574.35 93.30 54931.85 88888.00 2012-06-07 10:52:16.125 159 12574.42 93.33 54931.85 88888.00 2012-06-07 10:52:16.250 159 12574.42 93.28 54931.82 88888.00 2012-06-07 10:52:16.375 159 12574.48 93.25 54931.85 88888.00 2012-06-07 10:52:16.500 159 12574.52 93.25 54931.85 88888.00 2012-06-07 10:52:16.625 159 12574.50 93.25 54931.85 88888.00 2012-06-07 10:52:16.750 159 12574.48 93.28 54931.85 88888.00 2012-06-07 10:52:16.875 159 12574.55 93.30 54931.82 88888.00 2012-06-07 10:52:17.000 159 12574.48 93.28 54931.80 88888.00 2012-06-07 10:52:17.125 159 12574.45 93.25 54931.85 88888.00 2012-06-07 10:52:17.250 159 12574.48 93.28 54931.85 88888.00 2012-06-07 10:52:17.375 159 12574.50 93.33 54931.88 88888.00 2012-06-07 10:52:17.500 159 12574.45 93.30 54931.88 88888.00 2012-06-07 10:52:17.625 159 12574.42 93.22 54931.85 88888.00 2012-06-07 10:52:17.750 159 12574.42 93.22 54931.82 88888.00 2012-06-07 10:52:17.875 159 12574.50 93.25 54931.85 88888.00 2012-06-07 10:52:18.000 159 12574.52 93.28 54931.85 88888.00 2012-06-07 10:52:18.125 159 12574.50 93.22 54931.85 88888.00 2012-06-07 10:52:18.250 159 12574.45 93.20 54931.88 88888.00 2012-06-07 10:52:18.375 159 12574.48 93.22 54931.90 88888.00 2012-06-07 10:52:18.500 159 12574.45 93.22 54931.88 88888.00 2012-06-07 10:52:18.625 159 12574.38 93.22 54931.85 88888.00 2012-06-07 10:52:18.750 159 12574.40 93.20 54931.82 88888.00 2012-06-07 10:52:18.875 159 12574.50 93.20 54931.85 88888.00 2012-06-07 10:52:19.000 159 12574.52 93.20 54931.85 88888.00 2012-06-07 10:52:19.125 159 12574.55 93.20 54931.88 88888.00 2012-06-07 10:52:19.250 159 12574.50 93.22 54931.90 88888.00 2012-06-07 10:52:19.375 159 12574.50 93.20 54931.88 88888.00 2012-06-07 10:52:19.500 159 12574.50 93.17 54931.82 88888.00 2012-06-07 10:52:19.625 159 12574.52 93.20 54931.82 88888.00 2012-06-07 10:52:19.750 159 12574.52 93.20 54931.82 88888.00 2012-06-07 10:52:19.875 159 12574.48 93.15 54931.82 88888.00 2012-06-07 10:52:20.000 159 12574.48 93.15 54931.85 88888.00 2012-06-07 10:52:20.125 159 12574.55 93.15 54931.85 88888.00 2012-06-07 10:52:20.250 159 12574.45 93.10 54931.82 88888.00 2012-06-07 10:52:20.375 159 12574.52 93.10 54931.82 88888.00 2012-06-07 10:52:20.500 159 12574.55 93.12 54931.85 88888.00 2012-06-07 10:52:20.625 159 12574.55 93.12 54931.85 88888.00 2012-06-07 10:52:20.750 159 12574.52 93.10 54931.88 88888.00 2012-06-07 10:52:20.875 159 12574.52 93.10 54931.88 88888.00 2012-06-07 10:52:21.000 159 12574.50 93.10 54931.85 88888.00 2012-06-07 10:52:21.125 159 12574.55 93.12 54931.85 88888.00 2012-06-07 10:52:21.250 159 12574.58 93.12 54931.85 88888.00 2012-06-07 10:52:21.375 159 12574.65 93.12 54931.88 88888.00 2012-06-07 10:52:21.500 159 12574.60 93.12 54931.90 88888.00 2012-06-07 10:52:21.625 159 12574.52 93.08 54931.90 88888.00 2012-06-07 10:52:21.750 159 12574.55 93.05 54931.93 88888.00 2012-06-07 10:52:21.875 159 12574.58 93.05 54931.93 88888.00 2012-06-07 10:52:22.000 159 12574.58 93.10 54931.93 88888.00 2012-06-07 10:52:22.125 159 12574.55 93.08 54931.90 88888.00 2012-06-07 10:52:22.250 159 12574.52 93.03 54931.93 88888.00 2012-06-07 10:52:22.375 159 12574.50 93.03 54931.93 88888.00 2012-06-07 10:52:22.500 159 12574.52 93.03 54931.95 88888.00 2012-06-07 10:52:22.625 159 12574.55 93.08 54931.95 88888.00 2012-06-07 10:52:22.750 159 12574.55 93.08 54931.95 88888.00 2012-06-07 10:52:22.875 159 12574.50 93.03 54931.90 88888.00 2012-06-07 10:52:23.000 159 12574.52 93.00 54931.90 88888.00 2012-06-07 10:52:23.125 159 12574.55 93.05 54931.93 88888.00 2012-06-07 10:52:23.250 159 12574.48 93.00 54931.93 88888.00 2012-06-07 10:52:23.375 159 12574.48 93.00 54931.93 88888.00 2012-06-07 10:52:23.500 159 12574.50 92.97 54931.93 88888.00 2012-06-07 10:52:23.625 159 12574.55 92.97 54931.93 88888.00 2012-06-07 10:52:23.750 159 12574.55 93.00 54931.93 88888.00 2012-06-07 10:52:23.875 159 12574.58 93.00 54931.90 88888.00 2012-06-07 10:52:24.000 159 12574.60 93.00 54931.88 88888.00 2012-06-07 10:52:24.125 159 12574.58 93.00 54931.90 88888.00 2012-06-07 10:52:24.250 159 12574.52 92.97 54931.90 88888.00 2012-06-07 10:52:24.375 159 12574.60 92.97 54931.93 88888.00 2012-06-07 10:52:24.500 159 12574.60 92.97 54931.93 88888.00 2012-06-07 10:52:24.625 159 12574.60 92.97 54931.93 88888.00 2012-06-07 10:52:24.750 159 12574.55 92.97 54931.93 88888.00 2012-06-07 10:52:24.875 159 12574.52 92.95 54931.93 88888.00 2012-06-07 10:52:25.000 159 12574.52 92.92 54931.93 88888.00 2012-06-07 10:52:25.125 159 12574.55 92.97 54931.97 88888.00 2012-06-07 10:52:25.250 159 12574.52 92.95 54931.95 88888.00 2012-06-07 10:52:25.375 159 12574.48 92.90 54931.95 88888.00 2012-06-07 10:52:25.500 159 12574.58 92.88 54931.93 88888.00 2012-06-07 10:52:25.625 159 12574.60 92.92 54931.95 88888.00 2012-06-07 10:52:25.750 159 12574.62 92.95 54931.97 88888.00 2012-06-07 10:52:25.875 159 12574.62 92.92 54931.97 88888.00 2012-06-07 10:52:26.000 159 12574.62 92.90 54931.95 88888.00 2012-06-07 10:52:26.125 159 12574.60 92.90 54931.93 88888.00 2012-06-07 10:52:26.250 159 12574.50 92.90 54931.95 88888.00 2012-06-07 10:52:26.375 159 12574.55 92.95 54931.97 88888.00 2012-06-07 10:52:26.500 159 12574.58 92.92 54931.97 88888.00 2012-06-07 10:52:26.625 159 12574.60 92.92 54931.95 88888.00 2012-06-07 10:52:26.750 159 12574.60 92.92 54931.95 88888.00 2012-06-07 10:52:26.875 159 12574.65 92.90 54931.95 88888.00 2012-06-07 10:52:27.000 159 12574.67 92.88 54931.95 88888.00 2012-06-07 10:52:27.125 159 12574.62 92.85 54931.95 88888.00 2012-06-07 10:52:27.250 159 12574.70 92.92 54931.97 88888.00 2012-06-07 10:52:27.375 159 12574.73 92.92 54931.97 88888.00 2012-06-07 10:52:27.500 159 12574.70 92.88 54931.95 88888.00 2012-06-07 10:52:27.625 159 12574.62 92.85 54931.95 88888.00 2012-06-07 10:52:27.750 159 12574.60 92.85 54932.00 88888.00 2012-06-07 10:52:27.875 159 12574.62 92.85 54932.00 88888.00 2012-06-07 10:52:28.000 159 12574.60 92.85 54932.03 88888.00 2012-06-07 10:52:28.125 159 12574.58 92.88 54932.03 88888.00 2012-06-07 10:52:28.250 159 12574.58 92.85 54932.03 88888.00 2012-06-07 10:52:28.375 159 12574.60 92.83 54932.00 88888.00 2012-06-07 10:52:28.500 159 12574.60 92.83 54932.03 88888.00 2012-06-07 10:52:28.625 159 12574.62 92.83 54932.03 88888.00 2012-06-07 10:52:28.750 159 12574.65 92.85 54932.00 88888.00 2012-06-07 10:52:28.875 159 12574.67 92.85 54932.00 88888.00 2012-06-07 10:52:29.000 159 12574.65 92.80 54931.97 88888.00 2012-06-07 10:52:29.125 159 12574.65 92.83 54932.00 88888.00 2012-06-07 10:52:29.250 159 12574.60 92.80 54932.00 88888.00 2012-06-07 10:52:29.375 159 12574.62 92.83 54932.03 88888.00 2012-06-07 10:52:29.500 159 12574.65 92.83 54932.05 88888.00 2012-06-07 10:52:29.625 159 12574.62 92.88 54932.03 88888.00 2012-06-07 10:52:29.750 159 12574.60 92.83 54932.03 88888.00 2012-06-07 10:52:29.875 159 12574.62 92.78 54932.00 88888.00 2012-06-07 10:52:30.000 159 12574.65 92.83 54932.00 88888.00 2012-06-07 10:52:30.125 159 12574.65 92.83 54932.03 88888.00 2012-06-07 10:52:30.250 159 12574.65 92.78 54932.00 88888.00 2012-06-07 10:52:30.375 159 12574.62 92.80 54932.03 88888.00 2012-06-07 10:52:30.500 159 12574.60 92.80 54932.05 88888.00 2012-06-07 10:52:30.625 159 12574.55 92.80 54932.00 88888.00 2012-06-07 10:52:30.750 159 12574.55 92.78 54932.00 88888.00 2012-06-07 10:52:30.875 159 12574.60 92.78 54932.00 88888.00 2012-06-07 10:52:31.000 159 12574.58 92.78 54932.00 88888.00 2012-06-07 10:52:31.125 159 12574.52 92.78 54932.00 88888.00 2012-06-07 10:52:31.250 159 12574.55 92.75 54932.00 88888.00 2012-06-07 10:52:31.375 159 12574.58 92.78 54932.03 88888.00 2012-06-07 10:52:31.500 159 12574.60 92.78 54932.03 88888.00 2012-06-07 10:52:31.625 159 12574.60 92.75 54932.00 88888.00 2012-06-07 10:52:31.750 159 12574.62 92.75 54932.03 88888.00 2012-06-07 10:52:31.875 159 12574.65 92.75 54932.00 88888.00 2012-06-07 10:52:32.000 159 12574.67 92.75 54932.00 88888.00 2012-06-07 10:52:32.125 159 12574.65 92.72 54932.03 88888.00 2012-06-07 10:52:32.250 159 12574.62 92.70 54932.03 88888.00 2012-06-07 10:52:32.375 159 12574.65 92.70 54932.05 88888.00 2012-06-07 10:52:32.500 159 12574.67 92.75 54932.05 88888.00 2012-06-07 10:52:32.625 159 12574.60 92.72 54932.05 88888.00 2012-06-07 10:52:32.750 159 12574.58 92.65 54932.03 88888.00 2012-06-07 10:52:32.875 159 12574.58 92.67 54932.03 88888.00 2012-06-07 10:52:33.000 159 12574.65 92.67 54932.03 88888.00 2012-06-07 10:52:33.125 159 12574.73 92.67 54932.05 88888.00 2012-06-07 10:52:33.250 159 12574.65 92.70 54932.05 88888.00 2012-06-07 10:52:33.375 159 12574.65 92.70 54932.05 88888.00 2012-06-07 10:52:33.500 159 12574.73 92.67 54932.05 88888.00 2012-06-07 10:52:33.625 159 12574.73 92.67 54932.05 88888.00 2012-06-07 10:52:33.750 159 12574.73 92.67 54932.05 88888.00 2012-06-07 10:52:33.875 159 12574.75 92.62 54932.07 88888.00 2012-06-07 10:52:34.000 159 12574.77 92.62 54932.10 88888.00 2012-06-07 10:52:34.125 159 12574.70 92.65 54932.10 88888.00 2012-06-07 10:52:34.250 159 12574.62 92.60 54932.10 88888.00 2012-06-07 10:52:34.375 159 12574.65 92.60 54932.05 88888.00 2012-06-07 10:52:34.500 159 12574.67 92.62 54932.05 88888.00 2012-06-07 10:52:34.625 159 12574.67 92.60 54932.05 88888.00 2012-06-07 10:52:34.750 159 12574.62 92.60 54932.07 88888.00 2012-06-07 10:52:34.875 159 12574.65 92.58 54932.07 88888.00 2012-06-07 10:52:35.000 159 12574.58 92.55 54932.10 88888.00 2012-06-07 10:52:35.125 159 12574.55 92.58 54932.12 88888.00 2012-06-07 10:52:35.250 159 12574.55 92.55 54932.15 88888.00 2012-06-07 10:52:35.375 159 12574.58 92.55 54932.12 88888.00 2012-06-07 10:52:35.500 159 12574.58 92.47 54932.10 88888.00 2012-06-07 10:52:35.625 159 12574.55 92.55 54932.10 88888.00 2012-06-07 10:52:35.750 159 12574.50 92.55 54932.10 88888.00 2012-06-07 10:52:35.875 159 12574.48 92.50 54932.10 88888.00 2012-06-07 10:52:36.000 159 12574.52 92.47 54932.07 88888.00 2012-06-07 10:52:36.125 159 12574.58 92.53 54932.10 88888.00 2012-06-07 10:52:36.250 159 12574.55 92.55 54932.10 88888.00 2012-06-07 10:52:36.375 159 12574.52 92.53 54932.05 88888.00 2012-06-07 10:52:36.500 159 12574.52 92.50 54932.05 88888.00 2012-06-07 10:52:36.625 159 12574.62 92.47 54932.03 88888.00 2012-06-07 10:52:36.750 159 12574.62 92.45 54932.05 88888.00 2012-06-07 10:52:36.875 159 12574.60 92.47 54932.12 88888.00 2012-06-07 10:52:37.000 159 12574.58 92.45 54932.10 88888.00 2012-06-07 10:52:37.125 159 12574.58 92.45 54932.10 88888.00 2012-06-07 10:52:37.250 159 12574.58 92.45 54932.10 88888.00 2012-06-07 10:52:37.375 159 12574.65 92.42 54932.07 88888.00 2012-06-07 10:52:37.500 159 12574.65 92.40 54932.05 88888.00 2012-06-07 10:52:37.625 159 12574.60 92.35 54932.07 88888.00 2012-06-07 10:52:37.750 159 12574.62 92.38 54932.12 88888.00 2012-06-07 10:52:37.875 159 12574.65 92.40 54932.12 88888.00 2012-06-07 10:52:38.000 159 12574.60 92.40 54932.07 88888.00 2012-06-07 10:52:38.125 159 12574.55 92.40 54932.10 88888.00 2012-06-07 10:52:38.250 159 12574.55 92.38 54932.10 88888.00 2012-06-07 10:52:38.375 159 12574.60 92.38 54932.12 88888.00 2012-06-07 10:52:38.500 159 12574.50 92.40 54932.12 88888.00 2012-06-07 10:52:38.625 159 12574.48 92.38 54932.12 88888.00 2012-06-07 10:52:38.750 159 12574.48 92.35 54932.12 88888.00 2012-06-07 10:52:38.875 159 12574.50 92.30 54932.12 88888.00 2012-06-07 10:52:39.000 159 12574.55 92.33 54932.15 88888.00 2012-06-07 10:52:39.125 159 12574.60 92.33 54932.12 88888.00 2012-06-07 10:52:39.250 159 12574.60 92.28 54932.12 88888.00 2012-06-07 10:52:39.375 159 12574.65 92.30 54932.10 88888.00 2012-06-07 10:52:39.500 159 12574.65 92.30 54932.12 88888.00 2012-06-07 10:52:39.625 159 12574.67 92.30 54932.18 88888.00 2012-06-07 10:52:39.750 159 12574.67 92.33 54932.20 88888.00 2012-06-07 10:52:39.875 159 12574.62 92.30 54932.20 88888.00 2012-06-07 10:52:40.000 159 12574.65 92.25 54932.18 88888.00 2012-06-07 10:52:40.125 159 12574.67 92.22 54932.18 88888.00 2012-06-07 10:52:40.250 159 12574.62 92.20 54932.22 88888.00 2012-06-07 10:52:40.375 159 12574.67 92.20 54932.20 88888.00 2012-06-07 10:52:40.500 159 12574.70 92.22 54932.22 88888.00 2012-06-07 10:52:40.625 159 12574.67 92.22 54932.22 88888.00 2012-06-07 10:52:40.750 159 12574.65 92.22 54932.22 88888.00 2012-06-07 10:52:40.875 159 12574.67 92.17 54932.20 88888.00 2012-06-07 10:52:41.000 159 12574.65 92.10 54932.20 88888.00 2012-06-07 10:52:41.125 159 12574.62 92.15 54932.20 88888.00 2012-06-07 10:52:41.250 159 12574.60 92.12 54932.25 88888.00 2012-06-07 10:52:41.375 159 12574.60 92.17 54932.25 88888.00 2012-06-07 10:52:41.500 159 12574.60 92.12 54932.20 88888.00 2012-06-07 10:52:41.625 159 12574.58 92.10 54932.18 88888.00 2012-06-07 10:52:41.750 159 12574.58 92.08 54932.15 88888.00 2012-06-07 10:52:41.875 159 12574.58 92.08 54932.18 88888.00 2012-06-07 10:52:42.000 159 12574.65 92.10 54932.18 88888.00 2012-06-07 10:52:42.125 159 12574.65 92.08 54932.15 88888.00 2012-06-07 10:52:42.250 159 12574.62 92.03 54932.12 88888.00 2012-06-07 10:52:42.375 159 12574.65 92.03 54932.12 88888.00 2012-06-07 10:52:42.500 159 12574.70 92.03 54932.15 88888.00 2012-06-07 10:52:42.625 159 12574.73 92.00 54932.18 88888.00 2012-06-07 10:52:42.750 159 12574.75 92.00 54932.20 88888.00 2012-06-07 10:52:42.875 159 12574.75 92.03 54932.18 88888.00 2012-06-07 10:52:43.000 159 12574.73 92.03 54932.20 88888.00 2012-06-07 10:52:43.125 159 12574.73 92.03 54932.20 88888.00 2012-06-07 10:52:43.250 159 12574.70 92.00 54932.22 88888.00 2012-06-07 10:52:43.375 159 12574.67 91.97 54932.20 88888.00 2012-06-07 10:52:43.500 159 12574.67 92.00 54932.20 88888.00 2012-06-07 10:52:43.625 159 12574.70 92.03 54932.18 88888.00 2012-06-07 10:52:43.750 159 12574.73 92.03 54932.20 88888.00 2012-06-07 10:52:43.875 159 12574.70 92.00 54932.15 88888.00 2012-06-07 10:52:44.000 159 12574.73 91.95 54932.12 88888.00 2012-06-07 10:52:44.125 159 12574.77 91.95 54932.15 88888.00 2012-06-07 10:52:44.250 159 12574.70 91.90 54932.18 88888.00 2012-06-07 10:52:44.375 159 12574.70 91.90 54932.18 88888.00 2012-06-07 10:52:44.500 159 12574.73 91.88 54932.20 88888.00 2012-06-07 10:52:44.625 159 12574.70 91.90 54932.15 88888.00 2012-06-07 10:52:44.750 159 12574.73 91.90 54932.18 88888.00 2012-06-07 10:52:44.875 159 12574.70 91.88 54932.20 88888.00 2012-06-07 10:52:45.000 159 12574.67 91.88 54932.15 88888.00 2012-06-07 10:52:45.125 159 12574.65 91.85 54932.18 88888.00 2012-06-07 10:52:45.250 159 12574.62 91.83 54932.18 88888.00 2012-06-07 10:52:45.375 159 12574.60 91.80 54932.20 88888.00 2012-06-07 10:52:45.500 159 12574.60 91.83 54932.20 88888.00 2012-06-07 10:52:45.625 159 12574.60 91.83 54932.22 88888.00 2012-06-07 10:52:45.750 159 12574.60 91.80 54932.25 88888.00 2012-06-07 10:52:45.875 159 12574.65 91.80 54932.28 88888.00 2012-06-07 10:52:46.000 159 12574.70 91.80 54932.25 88888.00 2012-06-07 10:52:46.125 159 12574.75 91.78 54932.25 88888.00 2012-06-07 10:52:46.250 159 12574.67 91.72 54932.22 88888.00 2012-06-07 10:52:46.375 159 12574.70 91.70 54932.20 88888.00 2012-06-07 10:52:46.500 159 12574.67 91.72 54932.25 88888.00 2012-06-07 10:52:46.625 159 12574.73 91.75 54932.25 88888.00 2012-06-07 10:52:46.750 159 12574.73 91.75 54932.28 88888.00 2012-06-07 10:52:46.875 159 12574.75 91.72 54932.28 88888.00 2012-06-07 10:52:47.000 159 12574.73 91.70 54932.22 88888.00 2012-06-07 10:52:47.125 159 12574.70 91.78 54932.30 88888.00 2012-06-07 10:52:47.250 159 12574.65 91.72 54932.32 88888.00 2012-06-07 10:52:47.375 159 12574.70 91.70 54932.30 88888.00 2012-06-07 10:52:47.500 159 12574.77 91.70 54932.25 88888.00 2012-06-07 10:52:47.625 159 12574.92 91.67 54932.22 88888.00 2012-06-07 10:52:47.750 159 12574.90 91.65 54932.18 88888.00 2012-06-07 10:52:47.875 159 12574.85 91.62 54932.18 88888.00 2012-06-07 10:52:48.000 159 12574.83 91.62 54932.20 88888.00 2012-06-07 10:52:48.125 159 12574.83 91.67 54932.22 88888.00 2012-06-07 10:52:48.250 159 12574.83 91.67 54932.22 88888.00 2012-06-07 10:52:48.375 159 12574.83 91.60 54932.20 88888.00 2012-06-07 10:52:48.500 159 12574.88 91.60 54932.20 88888.00 2012-06-07 10:52:48.625 159 12574.88 91.62 54932.20 88888.00 2012-06-07 10:52:48.750 159 12574.85 91.62 54932.25 88888.00 2012-06-07 10:52:48.875 159 12574.85 91.62 54932.25 88888.00 2012-06-07 10:52:49.000 159 12574.85 91.58 54932.22 88888.00 2012-06-07 10:52:49.125 159 12574.85 91.58 54932.22 88888.00 2012-06-07 10:52:49.250 159 12574.85 91.58 54932.25 88888.00 2012-06-07 10:52:49.375 159 12574.92 91.60 54932.22 88888.00 2012-06-07 10:52:49.500 159 12574.88 91.53 54932.25 88888.00 2012-06-07 10:52:49.625 159 12574.85 91.53 54932.20 88888.00 2012-06-07 10:52:49.750 159 12574.92 91.55 54932.22 88888.00 2012-06-07 10:52:49.875 159 12574.98 91.50 54932.18 88888.00 2012-06-07 10:52:50.000 159 12574.98 91.50 54932.18 88888.00 2012-06-07 10:52:50.125 159 12574.92 91.55 54932.20 88888.00 2012-06-07 10:52:50.250 159 12574.75 91.45 54932.22 88888.00 2012-06-07 10:52:50.375 159 12574.80 91.50 54932.20 88888.00 2012-06-07 10:52:50.500 159 12574.88 91.50 54932.22 88888.00 2012-06-07 10:52:50.625 159 12574.88 91.53 54932.22 88888.00 2012-06-07 10:52:50.750 159 12574.83 91.47 54932.22 88888.00 2012-06-07 10:52:50.875 159 12574.83 91.45 54932.22 88888.00 2012-06-07 10:52:51.000 159 12574.80 91.42 54932.20 88888.00 2012-06-07 10:52:51.125 159 12574.85 91.45 54932.20 88888.00 2012-06-07 10:52:51.250 159 12574.83 91.45 54932.20 88888.00 2012-06-07 10:52:51.375 159 12574.83 91.42 54932.20 88888.00 2012-06-07 10:52:51.500 159 12574.90 91.42 54932.22 88888.00 2012-06-07 10:52:51.625 159 12574.88 91.42 54932.28 88888.00 2012-06-07 10:52:51.750 159 12574.85 91.45 54932.28 88888.00 2012-06-07 10:52:51.875 159 12574.80 91.42 54932.25 88888.00 2012-06-07 10:52:52.000 159 12574.85 91.38 54932.25 88888.00 2012-06-07 10:52:52.125 159 12574.85 91.38 54932.25 88888.00 2012-06-07 10:52:52.250 159 12574.83 91.38 54932.22 88888.00 2012-06-07 10:52:52.375 159 12574.85 91.40 54932.25 88888.00 2012-06-07 10:52:52.500 159 12574.92 91.45 54932.30 88888.00 2012-06-07 10:52:52.625 159 12574.95 91.42 54932.30 88888.00 2012-06-07 10:52:52.750 159 12574.92 91.38 54932.30 88888.00 2012-06-07 10:52:52.875 159 12574.88 91.35 54932.28 88888.00 2012-06-07 10:52:53.000 159 12574.85 91.35 54932.25 88888.00 2012-06-07 10:52:53.125 159 12574.83 91.33 54932.25 88888.00 2012-06-07 10:52:53.250 159 12574.77 91.33 54932.28 88888.00 2012-06-07 10:52:53.375 159 12574.80 91.33 54932.30 88888.00 2012-06-07 10:52:53.500 159 12574.83 91.35 54932.30 88888.00 2012-06-07 10:52:53.625 159 12574.88 91.35 54932.28 88888.00 2012-06-07 10:52:53.750 159 12574.92 91.35 54932.25 88888.00 2012-06-07 10:52:53.875 159 12574.88 91.30 54932.22 88888.00 2012-06-07 10:52:54.000 159 12574.85 91.30 54932.22 88888.00 2012-06-07 10:52:54.125 159 12574.83 91.33 54932.20 88888.00 2012-06-07 10:52:54.250 159 12574.85 91.35 54932.28 88888.00 2012-06-07 10:52:54.375 159 12574.83 91.33 54932.28 88888.00 2012-06-07 10:52:54.500 159 12574.83 91.33 54932.28 88888.00 2012-06-07 10:52:54.625 159 12574.83 91.30 54932.28 88888.00 2012-06-07 10:52:54.750 159 12574.83 91.28 54932.25 88888.00 2012-06-07 10:52:54.875 159 12574.83 91.28 54932.25 88888.00 2012-06-07 10:52:55.000 159 12574.75 91.25 54932.25 88888.00 2012-06-07 10:52:55.125 159 12574.73 91.28 54932.28 88888.00 2012-06-07 10:52:55.250 159 12574.70 91.28 54932.25 88888.00 2012-06-07 10:52:55.375 159 12574.77 91.28 54932.28 88888.00 2012-06-07 10:52:55.500 159 12574.80 91.25 54932.28 88888.00 2012-06-07 10:52:55.625 159 12574.80 91.25 54932.30 88888.00 2012-06-07 10:52:55.750 159 12574.77 91.22 54932.28 88888.00 2012-06-07 10:52:55.875 159 12574.73 91.22 54932.28 88888.00 2012-06-07 10:52:56.000 159 12574.75 91.17 54932.25 88888.00 2012-06-07 10:52:56.125 159 12574.80 91.17 54932.28 88888.00 2012-06-07 10:52:56.250 159 12574.80 91.20 54932.28 88888.00 2012-06-07 10:52:56.375 159 12574.85 91.20 54932.28 88888.00 2012-06-07 10:52:56.500 159 12574.88 91.20 54932.28 88888.00 2012-06-07 10:52:56.625 159 12574.90 91.20 54932.25 88888.00 2012-06-07 10:52:56.750 159 12574.85 91.20 54932.30 88888.00 2012-06-07 10:52:56.875 159 12574.83 91.22 54932.30 88888.00 2012-06-07 10:52:57.000 159 12574.83 91.22 54932.32 88888.00 2012-06-07 10:52:57.125 159 12574.77 91.17 54932.30 88888.00 2012-06-07 10:52:57.250 159 12574.75 91.15 54932.30 88888.00 2012-06-07 10:52:57.375 159 12574.77 91.17 54932.30 88888.00 2012-06-07 10:52:57.500 159 12574.83 91.17 54932.30 88888.00 2012-06-07 10:52:57.625 159 12574.77 91.15 54932.30 88888.00 2012-06-07 10:52:57.750 159 12574.75 91.15 54932.30 88888.00 2012-06-07 10:52:57.875 159 12574.70 91.15 54932.35 88888.00 2012-06-07 10:52:58.000 159 12574.77 91.15 54932.32 88888.00 2012-06-07 10:52:58.125 159 12574.75 91.12 54932.32 88888.00 2012-06-07 10:52:58.250 159 12574.73 91.10 54932.35 88888.00 2012-06-07 10:52:58.375 159 12574.77 91.12 54932.40 88888.00 2012-06-07 10:52:58.500 159 12574.73 91.12 54932.38 88888.00 2012-06-07 10:52:58.625 159 12574.70 91.10 54932.32 88888.00 2012-06-07 10:52:58.750 159 12574.70 91.08 54932.32 88888.00 2012-06-07 10:52:58.875 159 12574.70 91.10 54932.35 88888.00 2012-06-07 10:52:59.000 159 12574.70 91.10 54932.35 88888.00 2012-06-07 10:52:59.125 159 12574.70 91.10 54932.38 88888.00 2012-06-07 10:52:59.250 159 12574.65 91.08 54932.35 88888.00 2012-06-07 10:52:59.375 159 12574.75 91.10 54932.32 88888.00 2012-06-07 10:52:59.500 159 12574.80 91.08 54932.30 88888.00 2012-06-07 10:52:59.625 159 12574.77 91.05 54932.25 88888.00 2012-06-07 10:52:59.750 159 12574.77 91.08 54932.25 88888.00 2012-06-07 10:52:59.875 159 12574.80 91.03 54932.22 88888.00 2012-06-07 10:53:00.000 159 12574.75 91.00 54932.25 88888.00 2012-06-07 10:53:00.125 159 12574.75 91.05 54932.25 88888.00 2012-06-07 10:53:00.250 159 12574.70 91.03 54932.22 88888.00 2012-06-07 10:53:00.375 159 12574.75 91.05 54932.28 88888.00 2012-06-07 10:53:00.500 159 12574.80 91.05 54932.28 88888.00 2012-06-07 10:53:00.625 159 12574.80 91.03 54932.25 88888.00 2012-06-07 10:53:00.750 159 12574.80 91.05 54932.28 88888.00 2012-06-07 10:53:00.875 159 12574.77 91.05 54932.30 88888.00 2012-06-07 10:53:01.000 159 12574.77 91.05 54932.28 88888.00 2012-06-07 10:53:01.125 159 12574.75 91.05 54932.25 88888.00 2012-06-07 10:53:01.250 159 12574.65 90.97 54932.28 88888.00 2012-06-07 10:53:01.375 159 12574.67 91.00 54932.28 88888.00 2012-06-07 10:53:01.500 159 12574.70 91.00 54932.28 88888.00 2012-06-07 10:53:01.625 159 12574.75 91.00 54932.28 88888.00 2012-06-07 10:53:01.750 159 12574.75 91.03 54932.28 88888.00 2012-06-07 10:53:01.875 159 12574.75 91.05 54932.30 88888.00 2012-06-07 10:53:02.000 159 12574.75 91.08 54932.30 88888.00 2012-06-07 10:53:02.125 159 12574.77 91.05 54932.30 88888.00 2012-06-07 10:53:02.250 159 12574.80 91.03 54932.30 88888.00 2012-06-07 10:53:02.375 159 12574.85 91.03 54932.28 88888.00 2012-06-07 10:53:02.500 159 12574.77 91.00 54932.28 88888.00 2012-06-07 10:53:02.625 159 12574.73 90.97 54932.28 88888.00 2012-06-07 10:53:02.750 159 12574.75 91.03 54932.28 88888.00 2012-06-07 10:53:02.875 159 12574.75 91.03 54932.28 88888.00 2012-06-07 10:53:03.000 159 12574.67 91.00 54932.28 88888.00 2012-06-07 10:53:03.125 159 12574.65 91.03 54932.32 88888.00 2012-06-07 10:53:03.250 159 12574.60 91.00 54932.30 88888.00 2012-06-07 10:53:03.375 159 12574.67 91.00 54932.32 88888.00 2012-06-07 10:53:03.500 159 12574.70 90.97 54932.35 88888.00 2012-06-07 10:53:03.625 159 12574.70 90.95 54932.35 88888.00 2012-06-07 10:53:03.750 159 12574.77 90.97 54932.35 88888.00 2012-06-07 10:53:03.875 159 12574.80 91.03 54932.35 88888.00 2012-06-07 10:53:04.000 159 12574.77 91.00 54932.35 88888.00 2012-06-07 10:53:04.125 159 12574.70 90.95 54932.32 88888.00 2012-06-07 10:53:04.250 159 12574.70 90.95 54932.32 88888.00 2012-06-07 10:53:04.375 159 12574.80 90.97 54932.38 88888.00 2012-06-07 10:53:04.500 159 12574.77 90.95 54932.35 88888.00 2012-06-07 10:53:04.625 159 12574.70 90.95 54932.32 88888.00 2012-06-07 10:53:04.750 159 12574.67 90.95 54932.32 88888.00 2012-06-07 10:53:04.875 159 12574.67 90.92 54932.30 88888.00 2012-06-07 10:53:05.000 159 12574.75 90.95 54932.32 88888.00 2012-06-07 10:53:05.125 159 12574.73 90.90 54932.35 88888.00 2012-06-07 10:53:05.250 159 12574.65 90.85 54932.35 88888.00 2012-06-07 10:53:05.375 159 12574.67 90.88 54932.30 88888.00 2012-06-07 10:53:05.500 159 12574.73 90.88 54932.25 88888.00 2012-06-07 10:53:05.625 159 12574.77 90.90 54932.28 88888.00 2012-06-07 10:53:05.750 159 12574.75 90.88 54932.28 88888.00 2012-06-07 10:53:05.875 159 12574.73 90.88 54932.25 88888.00 2012-06-07 10:53:06.000 159 12574.65 90.90 54932.25 88888.00 2012-06-07 10:53:06.125 159 12574.67 90.90 54932.30 88888.00 2012-06-07 10:53:06.250 159 12574.62 90.88 54932.32 88888.00 2012-06-07 10:53:06.375 159 12574.62 90.88 54932.32 88888.00 2012-06-07 10:53:06.500 159 12574.65 90.92 54932.32 88888.00 2012-06-07 10:53:06.625 159 12574.67 90.92 54932.30 88888.00 2012-06-07 10:53:06.750 159 12574.70 90.92 54932.30 88888.00 2012-06-07 10:53:06.875 159 12574.62 90.88 54932.32 88888.00 2012-06-07 10:53:07.000 159 12574.62 90.88 54932.30 88888.00 2012-06-07 10:53:07.125 159 12574.58 90.88 54932.28 88888.00 2012-06-07 10:53:07.250 159 12574.55 90.85 54932.28 88888.00 2012-06-07 10:53:07.375 159 12574.60 90.88 54932.28 88888.00 2012-06-07 10:53:07.500 159 12574.65 90.88 54932.30 88888.00 2012-06-07 10:53:07.625 159 12574.65 90.88 54932.30 88888.00 2012-06-07 10:53:07.750 159 12574.60 90.88 54932.30 88888.00 2012-06-07 10:53:07.875 159 12574.58 90.88 54932.32 88888.00 2012-06-07 10:53:08.000 159 12574.60 90.83 54932.30 88888.00 2012-06-07 10:53:08.125 159 12574.60 90.85 54932.28 88888.00 2012-06-07 10:53:08.250 159 12574.58 90.85 54932.28 88888.00 2012-06-07 10:53:08.375 159 12574.62 90.85 54932.30 88888.00 2012-06-07 10:53:08.500 159 12574.65 90.83 54932.30 88888.00 2012-06-07 10:53:08.625 159 12574.67 90.83 54932.28 88888.00 2012-06-07 10:53:08.750 159 12574.65 90.83 54932.28 88888.00 2012-06-07 10:53:08.875 159 12574.62 90.83 54932.30 88888.00 2012-06-07 10:53:09.000 159 12574.62 90.83 54932.25 88888.00 2012-06-07 10:53:09.125 159 12574.60 90.78 54932.28 88888.00 2012-06-07 10:53:09.250 159 12574.58 90.78 54932.32 88888.00 2012-06-07 10:53:09.375 159 12574.60 90.80 54932.32 88888.00 2012-06-07 10:53:09.500 159 12574.60 90.80 54932.32 88888.00 2012-06-07 10:53:09.625 159 12574.60 90.80 54932.30 88888.00 2012-06-07 10:53:09.750 159 12574.62 90.80 54932.32 88888.00 2012-06-07 10:53:09.875 159 12574.62 90.80 54932.35 88888.00 2012-06-07 10:53:10.000 159 12574.65 90.83 54932.30 88888.00 2012-06-07 10:53:10.125 159 12574.67 90.80 54932.32 88888.00 2012-06-07 10:53:10.250 159 12574.62 90.78 54932.30 88888.00 2012-06-07 10:53:10.375 159 12574.67 90.83 54932.32 88888.00 2012-06-07 10:53:10.500 159 12574.67 90.78 54932.32 88888.00 2012-06-07 10:53:10.625 159 12574.67 90.75 54932.32 88888.00 2012-06-07 10:53:10.750 159 12574.58 90.78 54932.32 88888.00 2012-06-07 10:53:10.875 159 12574.62 90.83 54932.32 88888.00 2012-06-07 10:53:11.000 159 12574.65 90.80 54932.35 88888.00 2012-06-07 10:53:11.125 159 12574.65 90.78 54932.35 88888.00 2012-06-07 10:53:11.250 159 12574.60 90.80 54932.38 88888.00 2012-06-07 10:53:11.375 159 12574.58 90.83 54932.38 88888.00 2012-06-07 10:53:11.500 159 12574.60 90.83 54932.38 88888.00 2012-06-07 10:53:11.625 159 12574.62 90.83 54932.38 88888.00 2012-06-07 10:53:11.750 159 12574.65 90.80 54932.32 88888.00 2012-06-07 10:53:11.875 159 12574.62 90.80 54932.28 88888.00 2012-06-07 10:53:12.000 159 12574.65 90.75 54932.25 88888.00 2012-06-07 10:53:12.125 159 12574.70 90.75 54932.30 88888.00 2012-06-07 10:53:12.250 159 12574.70 90.78 54932.32 88888.00 2012-06-07 10:53:12.375 159 12574.77 90.78 54932.32 88888.00 2012-06-07 10:53:12.500 159 12574.75 90.78 54932.30 88888.00 2012-06-07 10:53:12.625 159 12574.70 90.72 54932.30 88888.00 2012-06-07 10:53:12.750 159 12574.73 90.72 54932.28 88888.00 2012-06-07 10:53:12.875 159 12574.70 90.75 54932.28 88888.00 2012-06-07 10:53:13.000 159 12574.70 90.80 54932.25 88888.00 2012-06-07 10:53:13.125 159 12574.73 90.78 54932.28 88888.00 2012-06-07 10:53:13.250 159 12574.73 90.72 54932.25 88888.00 2012-06-07 10:53:13.375 159 12574.73 90.72 54932.28 88888.00 2012-06-07 10:53:13.500 159 12574.73 90.75 54932.28 88888.00 2012-06-07 10:53:13.625 159 12574.67 90.78 54932.25 88888.00 2012-06-07 10:53:13.750 159 12574.75 90.80 54932.30 88888.00 2012-06-07 10:53:13.875 159 12574.80 90.78 54932.30 88888.00 2012-06-07 10:53:14.000 159 12574.73 90.75 54932.28 88888.00 2012-06-07 10:53:14.125 159 12574.67 90.78 54932.32 88888.00 2012-06-07 10:53:14.250 159 12574.67 90.78 54932.32 88888.00 2012-06-07 10:53:14.375 159 12574.77 90.75 54932.30 88888.00 2012-06-07 10:53:14.500 159 12574.83 90.72 54932.30 88888.00 2012-06-07 10:53:14.625 159 12574.80 90.72 54932.30 88888.00 2012-06-07 10:53:14.750 159 12574.75 90.75 54932.28 88888.00 2012-06-07 10:53:14.875 159 12574.73 90.78 54932.30 88888.00 2012-06-07 10:53:15.000 159 12574.67 90.78 54932.30 88888.00 2012-06-07 10:53:15.125 159 12574.67 90.78 54932.28 88888.00 2012-06-07 10:53:15.250 159 12574.67 90.70 54932.30 88888.00 2012-06-07 10:53:15.375 159 12574.73 90.72 54932.32 88888.00 2012-06-07 10:53:15.500 159 12574.77 90.75 54932.32 88888.00 2012-06-07 10:53:15.625 159 12574.85 90.75 54932.32 88888.00 2012-06-07 10:53:15.750 159 12574.90 90.75 54932.35 88888.00 2012-06-07 10:53:15.875 159 12574.83 90.72 54932.32 88888.00 2012-06-07 10:53:16.000 159 12574.80 90.72 54932.30 88888.00 2012-06-07 10:53:16.125 159 12574.80 90.72 54932.35 88888.00 2012-06-07 10:53:16.250 159 12574.75 90.75 54932.40 88888.00 2012-06-07 10:53:16.375 159 12574.75 90.75 54932.40 88888.00 2012-06-07 10:53:16.500 159 12574.73 90.75 54932.35 88888.00 2012-06-07 10:53:16.625 159 12574.73 90.78 54932.35 88888.00 2012-06-07 10:53:16.750 159 12574.75 90.75 54932.38 88888.00 2012-06-07 10:53:16.875 159 12574.73 90.75 54932.32 88888.00 2012-06-07 10:53:17.000 159 12574.77 90.70 54932.35 88888.00 2012-06-07 10:53:17.125 159 12574.80 90.75 54932.35 88888.00 2012-06-07 10:53:17.250 159 12574.77 90.78 54932.40 88888.00 2012-06-07 10:53:17.375 159 12574.75 90.80 54932.38 88888.00 2012-06-07 10:53:17.500 159 12574.75 90.80 54932.35 88888.00 2012-06-07 10:53:17.625 159 12574.73 90.72 54932.32 88888.00 2012-06-07 10:53:17.750 159 12574.75 90.70 54932.35 88888.00 2012-06-07 10:53:17.875 159 12574.80 90.72 54932.32 88888.00 2012-06-07 10:53:18.000 159 12574.77 90.70 54932.30 88888.00 2012-06-07 10:53:18.125 159 12574.73 90.70 54932.28 88888.00 2012-06-07 10:53:18.250 159 12574.70 90.72 54932.30 88888.00 2012-06-07 10:53:18.375 159 12574.75 90.72 54932.30 88888.00 2012-06-07 10:53:18.500 159 12574.77 90.75 54932.28 88888.00 2012-06-07 10:53:18.625 159 12574.73 90.72 54932.28 88888.00 2012-06-07 10:53:18.750 159 12574.67 90.70 54932.28 88888.00 2012-06-07 10:53:18.875 159 12574.73 90.75 54932.30 88888.00 2012-06-07 10:53:19.000 159 12574.73 90.75 54932.28 88888.00 2012-06-07 10:53:19.125 159 12574.67 90.72 54932.30 88888.00 2012-06-07 10:53:19.250 159 12574.70 90.75 54932.32 88888.00 2012-06-07 10:53:19.375 159 12574.77 90.75 54932.30 88888.00 2012-06-07 10:53:19.500 159 12574.80 90.72 54932.32 88888.00 2012-06-07 10:53:19.625 159 12574.75 90.70 54932.30 88888.00 2012-06-07 10:53:19.750 159 12574.75 90.72 54932.25 88888.00 2012-06-07 10:53:19.875 159 12574.73 90.75 54932.28 88888.00 2012-06-07 10:53:20.000 159 12574.77 90.80 54932.28 88888.00 2012-06-07 10:53:20.125 159 12574.77 90.75 54932.32 88888.00 2012-06-07 10:53:20.250 159 12574.67 90.70 54932.28 88888.00 2012-06-07 10:53:20.375 159 12574.75 90.75 54932.28 88888.00 2012-06-07 10:53:20.500 159 12574.73 90.78 54932.25 88888.00 2012-06-07 10:53:20.625 159 12574.73 90.75 54932.25 88888.00 2012-06-07 10:53:20.750 159 12574.70 90.70 54932.20 88888.00 2012-06-07 10:53:20.875 159 12574.65 90.72 54932.22 88888.00 2012-06-07 10:53:21.000 159 12574.67 90.72 54932.22 88888.00 2012-06-07 10:53:21.125 159 12574.70 90.78 54932.28 88888.00 2012-06-07 10:53:21.250 159 12574.65 90.75 54932.25 88888.00 2012-06-07 10:53:21.375 159 12574.65 90.75 54932.25 88888.00 2012-06-07 10:53:21.500 159 12574.65 90.75 54932.22 88888.00 2012-06-07 10:53:21.625 159 12574.70 90.75 54932.28 88888.00 2012-06-07 10:53:21.750 159 12574.75 90.72 54932.28 88888.00 2012-06-07 10:53:21.875 159 12574.75 90.72 54932.28 88888.00 2012-06-07 10:53:22.000 159 12574.73 90.72 54932.30 88888.00 2012-06-07 10:53:22.125 159 12574.75 90.75 54932.30 88888.00 2012-06-07 10:53:22.250 159 12574.83 90.72 54932.28 88888.00 2012-06-07 10:53:22.375 159 12574.77 90.75 54932.28 88888.00 2012-06-07 10:53:22.500 159 12574.73 90.75 54932.28 88888.00 2012-06-07 10:53:22.625 159 12574.75 90.72 54932.30 88888.00 2012-06-07 10:53:22.750 159 12574.73 90.72 54932.30 88888.00 2012-06-07 10:53:22.875 159 12574.73 90.75 54932.32 88888.00 2012-06-07 10:53:23.000 159 12574.80 90.80 54932.32 88888.00 2012-06-07 10:53:23.125 159 12574.80 90.78 54932.32 88888.00 2012-06-07 10:53:23.250 159 12574.75 90.70 54932.32 88888.00 2012-06-07 10:53:23.375 159 12574.67 90.70 54932.32 88888.00 2012-06-07 10:53:23.500 159 12574.65 90.67 54932.28 88888.00 2012-06-07 10:53:23.625 159 12574.70 90.70 54932.28 88888.00 2012-06-07 10:53:23.750 159 12574.67 90.75 54932.25 88888.00 2012-06-07 10:53:23.875 159 12574.65 90.75 54932.22 88888.00 2012-06-07 10:53:24.000 159 12574.65 90.75 54932.22 88888.00 2012-06-07 10:53:24.125 159 12574.67 90.72 54932.20 88888.00 2012-06-07 10:53:24.250 159 12574.65 90.70 54932.22 88888.00 2012-06-07 10:53:24.375 159 12574.70 90.75 54932.22 88888.00 2012-06-07 10:53:24.500 159 12574.70 90.75 54932.22 88888.00 2012-06-07 10:53:24.625 159 12574.70 90.75 54932.20 88888.00 2012-06-07 10:53:24.750 159 12574.65 90.75 54932.22 88888.00 2012-06-07 10:53:24.875 159 12574.70 90.72 54932.25 88888.00 2012-06-07 10:53:25.000 159 12574.80 90.72 54932.25 88888.00 2012-06-07 10:53:25.125 159 12574.75 90.70 54932.25 88888.00 2012-06-07 10:53:25.250 159 12574.73 90.70 54932.25 88888.00 2012-06-07 10:53:25.375 159 12574.73 90.75 54932.22 88888.00 2012-06-07 10:53:25.500 159 12574.73 90.72 54932.25 88888.00 2012-06-07 10:53:25.625 159 12574.73 90.75 54932.28 88888.00 2012-06-07 10:53:25.750 159 12574.73 90.75 54932.20 88888.00 2012-06-07 10:53:25.875 159 12574.70 90.72 54932.22 88888.00 2012-06-07 10:53:26.000 159 12574.67 90.70 54932.20 88888.00 2012-06-07 10:53:26.125 159 12574.67 90.67 54932.20 88888.00 2012-06-07 10:53:26.250 159 12574.73 90.67 54932.18 88888.00 2012-06-07 10:53:26.375 159 12574.77 90.67 54932.18 88888.00 2012-06-07 10:53:26.500 159 12574.70 90.67 54932.18 88888.00 2012-06-07 10:53:26.625 159 12574.70 90.67 54932.20 88888.00 2012-06-07 10:53:26.750 159 12574.73 90.70 54932.22 88888.00 2012-06-07 10:53:26.875 159 12574.70 90.72 54932.18 88888.00 2012-06-07 10:53:27.000 159 12574.70 90.67 54932.18 88888.00 2012-06-07 10:53:27.125 159 12574.67 90.65 54932.18 88888.00 2012-06-07 10:53:27.250 159 12574.65 90.70 54932.20 88888.00 2012-06-07 10:53:27.375 159 12574.73 90.72 54932.18 88888.00 2012-06-07 10:53:27.500 159 12574.75 90.70 54932.20 88888.00 2012-06-07 10:53:27.625 159 12574.73 90.67 54932.20 88888.00 2012-06-07 10:53:27.750 159 12574.73 90.70 54932.28 88888.00 2012-06-07 10:53:27.875 159 12574.73 90.72 54932.28 88888.00 2012-06-07 10:53:28.000 159 12574.75 90.70 54932.22 88888.00 2012-06-07 10:53:28.125 159 12574.75 90.70 54932.25 88888.00 2012-06-07 10:53:28.250 159 12574.75 90.72 54932.25 88888.00 2012-06-07 10:53:28.375 159 12574.77 90.70 54932.25 88888.00 2012-06-07 10:53:28.500 159 12574.70 90.70 54932.30 88888.00 2012-06-07 10:53:28.625 159 12574.73 90.70 54932.28 88888.00 2012-06-07 10:53:28.750 159 12574.70 90.70 54932.28 88888.00 2012-06-07 10:53:28.875 159 12574.65 90.62 54932.22 88888.00 2012-06-07 10:53:29.000 159 12574.67 90.67 54932.25 88888.00 2012-06-07 10:53:29.125 159 12574.73 90.70 54932.28 88888.00 2012-06-07 10:53:29.250 159 12574.70 90.67 54932.28 88888.00 2012-06-07 10:53:29.375 159 12574.70 90.70 54932.28 88888.00 2012-06-07 10:53:29.500 159 12574.65 90.72 54932.25 88888.00 2012-06-07 10:53:29.625 159 12574.67 90.72 54932.25 88888.00 2012-06-07 10:53:29.750 159 12574.65 90.67 54932.22 88888.00 2012-06-07 10:53:29.875 159 12574.58 90.65 54932.20 88888.00 2012-06-07 10:53:30.000 159 12574.60 90.65 54932.18 88888.00 2012-06-07 10:53:30.125 159 12574.62 90.65 54932.20 88888.00 2012-06-07 10:53:30.250 159 12574.62 90.67 54932.20 88888.00 2012-06-07 10:53:30.375 159 12574.65 90.67 54932.18 88888.00 2012-06-07 10:53:30.500 159 12574.73 90.67 54932.20 88888.00 2012-06-07 10:53:30.625 159 12574.75 90.62 54932.20 88888.00 2012-06-07 10:53:30.750 159 12574.75 90.67 54932.20 88888.00 2012-06-07 10:53:30.875 159 12574.70 90.67 54932.18 88888.00 2012-06-07 10:53:31.000 159 12574.67 90.65 54932.18 88888.00 2012-06-07 10:53:31.125 159 12574.65 90.67 54932.22 88888.00 2012-06-07 10:53:31.250 159 12574.58 90.62 54932.22 88888.00 2012-06-07 10:53:31.375 159 12574.55 90.60 54932.18 88888.00 2012-06-07 10:53:31.500 159 12574.52 90.60 54932.20 88888.00 2012-06-07 10:53:31.625 159 12574.58 90.62 54932.25 88888.00 2012-06-07 10:53:31.750 159 12574.60 90.67 54932.25 88888.00 2012-06-07 10:53:31.875 159 12574.50 90.67 54932.25 88888.00 2012-06-07 10:53:32.000 159 12574.45 90.60 54932.20 88888.00 2012-06-07 10:53:32.125 159 12574.48 90.60 54932.18 88888.00 2012-06-07 10:53:32.250 159 12574.48 90.58 54932.22 88888.00 2012-06-07 10:53:32.375 159 12574.58 90.62 54932.22 88888.00 2012-06-07 10:53:32.500 159 12574.65 90.62 54932.22 88888.00 2012-06-07 10:53:32.625 159 12574.75 90.62 54932.22 88888.00 2012-06-07 10:53:32.750 159 12574.73 90.65 54932.20 88888.00 2012-06-07 10:53:32.875 159 12574.65 90.65 54932.18 88888.00 2012-06-07 10:53:33.000 159 12574.52 90.58 54932.18 88888.00 2012-06-07 10:53:33.125 159 12574.52 90.60 54932.18 88888.00 2012-06-07 10:53:33.250 159 12574.52 90.62 54932.22 88888.00 2012-06-07 10:53:33.375 159 12574.60 90.62 54932.22 88888.00 2012-06-07 10:53:33.500 159 12574.65 90.60 54932.18 88888.00 2012-06-07 10:53:33.625 159 12574.60 90.58 54932.22 88888.00 2012-06-07 10:53:33.750 159 12574.58 90.55 54932.25 88888.00 2012-06-07 10:53:33.875 159 12574.55 90.55 54932.22 88888.00 2012-06-07 10:53:34.000 159 12574.58 90.55 54932.25 88888.00 2012-06-07 10:53:34.125 159 12574.58 90.55 54932.22 88888.00 2012-06-07 10:53:34.250 159 12574.52 90.50 54932.22 88888.00 2012-06-07 10:53:34.375 159 12574.55 90.47 54932.22 88888.00 2012-06-07 10:53:34.500 159 12574.60 90.50 54932.22 88888.00 2012-06-07 10:53:34.625 159 12574.62 90.53 54932.22 88888.00 2012-06-07 10:53:34.750 159 12574.60 90.53 54932.22 88888.00 2012-06-07 10:53:34.875 159 12574.55 90.53 54932.25 88888.00 2012-06-07 10:53:35.000 159 12574.58 90.50 54932.25 88888.00 2012-06-07 10:53:35.125 159 12574.55 90.47 54932.25 88888.00 2012-06-07 10:53:35.250 159 12574.55 90.47 54932.25 88888.00 2012-06-07 10:53:35.375 159 12574.58 90.50 54932.28 88888.00 2012-06-07 10:53:35.500 159 12574.50 90.50 54932.25 88888.00 2012-06-07 10:53:35.625 159 12574.52 90.50 54932.22 88888.00 2012-06-07 10:53:35.750 159 12574.50 90.47 54932.18 88888.00 2012-06-07 10:53:35.875 159 12574.52 90.47 54932.20 88888.00 2012-06-07 10:53:36.000 159 12574.48 90.47 54932.20 88888.00 2012-06-07 10:53:36.125 159 12574.42 90.47 54932.22 88888.00 2012-06-07 10:53:36.250 159 12574.35 90.45 54932.20 88888.00 2012-06-07 10:53:36.375 159 12574.42 90.42 54932.18 88888.00 2012-06-07 10:53:36.500 159 12574.42 90.42 54932.18 88888.00 2012-06-07 10:53:36.625 159 12574.42 90.47 54932.20 88888.00 2012-06-07 10:53:36.750 159 12574.48 90.45 54932.20 88888.00 2012-06-07 10:53:36.875 159 12574.45 90.42 54932.18 88888.00 2012-06-07 10:53:37.000 159 12574.48 90.40 54932.18 88888.00 2012-06-07 10:53:37.125 159 12574.45 90.42 54932.20 88888.00 2012-06-07 10:53:37.250 159 12574.45 90.38 54932.20 88888.00 2012-06-07 10:53:37.375 159 12574.45 90.38 54932.20 88888.00 2012-06-07 10:53:37.500 159 12574.48 90.40 54932.22 88888.00 2012-06-07 10:53:37.625 159 12574.42 90.38 54932.25 88888.00 2012-06-07 10:53:37.750 159 12574.40 90.35 54932.20 88888.00 2012-06-07 10:53:37.875 159 12574.42 90.35 54932.20 88888.00 2012-06-07 10:53:38.000 159 12574.38 90.33 54932.20 88888.00 2012-06-07 10:53:38.125 159 12574.35 90.33 54932.20 88888.00 2012-06-07 10:53:38.250 159 12574.33 90.33 54932.15 88888.00 2012-06-07 10:53:38.375 159 12574.42 90.35 54932.18 88888.00 2012-06-07 10:53:38.500 159 12574.48 90.33 54932.18 88888.00 2012-06-07 10:53:38.625 159 12574.42 90.33 54932.18 88888.00 2012-06-07 10:53:38.750 159 12574.45 90.33 54932.20 88888.00 2012-06-07 10:53:38.875 159 12574.45 90.33 54932.22 88888.00 2012-06-07 10:53:39.000 159 12574.40 90.35 54932.20 88888.00 2012-06-07 10:53:39.125 159 12574.45 90.35 54932.18 88888.00 2012-06-07 10:53:39.250 159 12574.40 90.30 54932.20 88888.00 2012-06-07 10:53:39.375 159 12574.35 90.28 54932.20 88888.00 2012-06-07 10:53:39.500 159 12574.33 90.28 54932.20 88888.00 2012-06-07 10:53:39.625 159 12574.33 90.28 54932.25 88888.00 2012-06-07 10:53:39.750 159 12574.38 90.28 54932.25 88888.00 2012-06-07 10:53:39.875 159 12574.40 90.25 54932.22 88888.00 2012-06-07 10:53:40.000 159 12574.40 90.22 54932.18 88888.00 2012-06-07 10:53:40.125 159 12574.42 90.22 54932.22 88888.00 2012-06-07 10:53:40.250 159 12574.40 90.25 54932.25 88888.00 2012-06-07 10:53:40.375 159 12574.35 90.25 54932.25 88888.00 2012-06-07 10:53:40.500 159 12574.38 90.22 54932.25 88888.00 2012-06-07 10:53:40.625 159 12574.40 90.28 54932.25 88888.00 2012-06-07 10:53:40.750 159 12574.40 90.28 54932.25 88888.00 2012-06-07 10:53:40.875 159 12574.42 90.28 54932.30 88888.00 2012-06-07 10:53:41.000 159 12574.40 90.25 54932.25 88888.00 2012-06-07 10:53:41.125 159 12574.35 90.20 54932.28 88888.00 2012-06-07 10:53:41.250 159 12574.30 90.20 54932.32 88888.00 2012-06-07 10:53:41.375 159 12574.30 90.20 54932.28 88888.00 2012-06-07 10:53:41.500 159 12574.30 90.22 54932.25 88888.00 2012-06-07 10:53:41.625 159 12574.33 90.17 54932.22 88888.00 2012-06-07 10:53:41.750 159 12574.33 90.15 54932.20 88888.00 2012-06-07 10:53:41.875 159 12574.30 90.15 54932.22 88888.00 2012-06-07 10:53:42.000 159 12574.27 90.20 54932.20 88888.00 2012-06-07 10:53:42.125 159 12574.25 90.17 54932.22 88888.00 2012-06-07 10:53:42.250 159 12574.23 90.17 54932.22 88888.00 2012-06-07 10:53:42.375 159 12574.27 90.17 54932.20 88888.00 2012-06-07 10:53:42.500 159 12574.30 90.17 54932.18 88888.00 2012-06-07 10:53:42.625 159 12574.30 90.12 54932.15 88888.00 2012-06-07 10:53:42.750 159 12574.33 90.12 54932.20 88888.00 2012-06-07 10:53:42.875 159 12574.35 90.17 54932.22 88888.00 2012-06-07 10:53:43.000 159 12574.33 90.15 54932.22 88888.00 2012-06-07 10:53:43.125 159 12574.30 90.15 54932.22 88888.00 2012-06-07 10:53:43.250 159 12574.33 90.15 54932.18 88888.00 2012-06-07 10:53:43.375 159 12574.27 90.17 54932.18 88888.00 2012-06-07 10:53:43.500 159 12574.25 90.17 54932.20 88888.00 2012-06-07 10:53:43.625 159 12574.23 90.17 54932.22 88888.00 2012-06-07 10:53:43.750 159 12574.20 90.17 54932.18 88888.00 2012-06-07 10:53:43.875 159 12574.15 90.12 54932.18 88888.00 2012-06-07 10:53:44.000 159 12574.17 90.15 54932.18 88888.00 2012-06-07 10:53:44.125 159 12574.20 90.12 54932.18 88888.00 2012-06-07 10:53:44.250 159 12574.17 90.12 54932.22 88888.00 2012-06-07 10:53:44.375 159 12574.23 90.12 54932.18 88888.00 2012-06-07 10:53:44.500 159 12574.27 90.10 54932.20 88888.00 2012-06-07 10:53:44.625 159 12574.27 90.10 54932.20 88888.00 2012-06-07 10:53:44.750 159 12574.27 90.12 54932.25 88888.00 2012-06-07 10:53:44.875 159 12574.33 90.12 54932.28 88888.00 2012-06-07 10:53:45.000 159 12574.33 90.12 54932.20 88888.00 2012-06-07 10:53:45.125 159 12574.27 90.10 54932.18 88888.00 2012-06-07 10:53:45.250 159 12574.27 90.10 54932.20 88888.00 2012-06-07 10:53:45.375 159 12574.33 90.12 54932.20 88888.00 2012-06-07 10:53:45.500 159 12574.30 90.08 54932.20 88888.00 2012-06-07 10:53:45.625 159 12574.25 90.10 54932.22 88888.00 2012-06-07 10:53:45.750 159 12574.23 90.10 54932.22 88888.00 2012-06-07 10:53:45.875 159 12574.17 90.10 54932.22 88888.00 2012-06-07 10:53:46.000 159 12574.17 90.08 54932.22 88888.00 2012-06-07 10:53:46.125 159 12574.23 90.15 54932.25 88888.00 2012-06-07 10:53:46.250 159 12574.17 90.12 54932.22 88888.00 2012-06-07 10:53:46.375 159 12574.25 90.10 54932.25 88888.00 2012-06-07 10:53:46.500 159 12574.30 90.10 54932.22 88888.00 2012-06-07 10:53:46.625 159 12574.27 90.10 54932.25 88888.00 2012-06-07 10:53:46.750 159 12574.25 90.05 54932.20 88888.00 2012-06-07 10:53:46.875 159 12574.23 90.08 54932.22 88888.00 2012-06-07 10:53:47.000 159 12574.23 90.08 54932.25 88888.00 2012-06-07 10:53:47.125 159 12574.23 90.08 54932.22 88888.00 2012-06-07 10:53:47.250 159 12574.15 90.08 54932.25 88888.00 2012-06-07 10:53:47.375 159 12574.17 90.08 54932.25 88888.00 2012-06-07 10:53:47.500 159 12574.12 90.05 54932.22 88888.00 2012-06-07 10:53:47.625 159 12574.17 90.03 54932.20 88888.00 2012-06-07 10:53:47.750 159 12574.27 90.08 54932.20 88888.00 2012-06-07 10:53:47.875 159 12574.27 90.10 54932.22 88888.00 2012-06-07 10:53:48.000 159 12574.25 90.10 54932.22 88888.00 2012-06-07 10:53:48.125 159 12574.23 90.10 54932.22 88888.00 2012-06-07 10:53:48.250 159 12574.10 90.08 54932.18 88888.00 2012-06-07 10:53:48.375 159 12574.10 90.08 54932.15 88888.00 2012-06-07 10:53:48.500 159 12574.10 90.08 54932.18 88888.00 2012-06-07 10:53:48.625 159 12574.12 90.10 54932.20 88888.00 2012-06-07 10:53:48.750 159 12574.15 90.10 54932.18 88888.00 2012-06-07 10:53:48.875 159 12574.15 90.08 54932.12 88888.00 2012-06-07 10:53:49.000 159 12574.12 90.08 54932.07 88888.00 2012-06-07 10:53:49.125 159 12574.12 90.08 54932.12 88888.00 2012-06-07 10:53:49.250 159 12574.12 90.10 54932.18 88888.00 2012-06-07 10:53:49.375 159 12574.10 90.10 54932.12 88888.00 2012-06-07 10:53:49.500 159 12574.08 90.08 54932.10 88888.00 2012-06-07 10:53:49.625 159 12574.05 90.08 54932.12 88888.00 2012-06-07 10:53:49.750 159 12574.12 90.08 54932.15 88888.00 2012-06-07 10:53:49.875 159 12574.12 90.10 54932.12 88888.00 2012-06-07 10:53:50.000 159 12574.15 90.12 54932.15 88888.00 2012-06-07 10:53:50.125 159 12574.20 90.12 54932.18 88888.00 2012-06-07 10:53:50.250 159 12574.17 90.05 54932.15 88888.00 2012-06-07 10:53:50.375 159 12574.12 90.05 54932.10 88888.00 2012-06-07 10:53:50.500 159 12574.15 90.10 54932.18 88888.00 2012-06-07 10:53:50.625 159 12574.17 90.12 54932.15 88888.00 2012-06-07 10:53:50.750 159 12574.17 90.12 54932.18 88888.00 2012-06-07 10:53:50.875 159 12574.15 90.10 54932.15 88888.00 2012-06-07 10:53:51.000 159 12574.10 90.10 54932.12 88888.00 2012-06-07 10:53:51.125 159 12574.05 90.12 54932.12 88888.00 2012-06-07 10:53:51.250 159 12574.12 90.15 54932.15 88888.00 2012-06-07 10:53:51.375 159 12574.17 90.12 54932.15 88888.00 2012-06-07 10:53:51.500 159 12574.10 90.12 54932.15 88888.00 2012-06-07 10:53:51.625 159 12574.05 90.12 54932.18 88888.00 2012-06-07 10:53:51.750 159 12574.02 90.10 54932.18 88888.00 2012-06-07 10:53:51.875 159 12574.02 90.12 54932.18 88888.00 2012-06-07 10:53:52.000 159 12574.10 90.10 54932.12 88888.00 2012-06-07 10:53:52.125 159 12574.10 90.10 54932.18 88888.00 2012-06-07 10:53:52.250 159 12574.02 90.10 54932.22 88888.00 2012-06-07 10:53:52.375 159 12574.05 90.12 54932.20 88888.00 2012-06-07 10:53:52.500 159 12574.02 90.10 54932.18 88888.00 2012-06-07 10:53:52.625 159 12574.08 90.10 54932.20 88888.00 2012-06-07 10:53:52.750 159 12574.12 90.12 54932.20 88888.00 2012-06-07 10:53:52.875 159 12574.10 90.15 54932.22 88888.00 2012-06-07 10:53:53.000 159 12574.08 90.15 54932.20 88888.00 2012-06-07 10:53:53.125 159 12574.10 90.15 54932.20 88888.00 2012-06-07 10:53:53.250 159 12574.10 90.17 54932.20 88888.00 2012-06-07 10:53:53.375 159 12574.08 90.15 54932.15 88888.00 2012-06-07 10:53:53.500 159 12574.05 90.15 54932.12 88888.00 2012-06-07 10:53:53.625 159 12574.08 90.17 54932.12 88888.00 2012-06-07 10:53:53.750 159 12574.08 90.17 54932.15 88888.00 2012-06-07 10:53:53.875 159 12574.00 90.20 54932.12 88888.00 2012-06-07 10:53:54.000 159 12573.98 90.17 54932.12 88888.00 2012-06-07 10:53:54.125 159 12574.00 90.10 54932.07 88888.00 2012-06-07 10:53:54.250 159 12574.05 90.15 54932.12 88888.00 2012-06-07 10:53:54.375 159 12574.15 90.17 54932.10 88888.00 2012-06-07 10:53:54.500 159 12574.17 90.17 54932.10 88888.00 2012-06-07 10:53:54.625 159 12574.12 90.15 54932.10 88888.00 2012-06-07 10:53:54.750 159 12574.08 90.17 54932.12 88888.00 2012-06-07 10:53:54.875 159 12574.12 90.15 54932.10 88888.00 2012-06-07 10:53:55.000 159 12574.12 90.15 54932.10 88888.00 2012-06-07 10:53:55.125 159 12574.02 90.12 54932.10 88888.00 2012-06-07 10:53:55.250 159 12573.98 90.08 54932.07 88888.00 2012-06-07 10:53:55.375 159 12574.00 90.08 54932.07 88888.00 2012-06-07 10:53:55.500 159 12574.00 90.12 54932.10 88888.00 2012-06-07 10:53:55.625 159 12574.00 90.15 54932.12 88888.00 2012-06-07 10:53:55.750 159 12574.05 90.15 54932.10 88888.00 2012-06-07 10:53:55.875 159 12574.02 90.10 54932.10 88888.00 2012-06-07 10:53:56.000 159 12574.02 90.12 54932.10 88888.00 2012-06-07 10:53:56.125 159 12574.02 90.15 54932.12 88888.00 2012-06-07 10:53:56.250 159 12574.02 90.12 54932.12 88888.00 2012-06-07 10:53:56.375 159 12574.02 90.12 54932.10 88888.00 2012-06-07 10:53:56.500 159 12574.02 90.12 54932.07 88888.00 2012-06-07 10:53:56.625 159 12574.05 90.12 54932.07 88888.00 2012-06-07 10:53:56.750 159 12574.10 90.12 54932.07 88888.00 2012-06-07 10:53:56.875 159 12574.15 90.15 54932.07 88888.00 2012-06-07 10:53:57.000 159 12574.15 90.15 54932.05 88888.00 2012-06-07 10:53:57.125 159 12574.15 90.15 54932.07 88888.00 2012-06-07 10:53:57.250 159 12574.05 90.15 54932.10 88888.00 2012-06-07 10:53:57.375 159 12574.02 90.17 54932.10 88888.00 2012-06-07 10:53:57.500 159 12574.00 90.17 54932.10 88888.00 2012-06-07 10:53:57.625 159 12574.10 90.20 54932.15 88888.00 2012-06-07 10:53:57.750 159 12574.12 90.20 54932.18 88888.00 2012-06-07 10:53:57.875 159 12574.08 90.20 54932.18 88888.00 2012-06-07 10:53:58.000 159 12574.12 90.22 54932.18 88888.00 2012-06-07 10:53:58.125 159 12574.10 90.17 54932.12 88888.00 2012-06-07 10:53:58.250 159 12574.05 90.15 54932.12 88888.00 2012-06-07 10:53:58.375 159 12574.10 90.17 54932.10 88888.00 2012-06-07 10:53:58.500 159 12574.12 90.17 54932.12 88888.00 2012-06-07 10:53:58.625 159 12574.10 90.15 54932.10 88888.00 2012-06-07 10:53:58.750 159 12574.15 90.15 54932.10 88888.00 2012-06-07 10:53:58.875 159 12574.12 90.12 54932.12 88888.00 2012-06-07 10:53:59.000 159 12574.10 90.17 54932.12 88888.00 2012-06-07 10:53:59.125 159 12574.08 90.17 54932.15 88888.00 2012-06-07 10:53:59.250 159 12574.05 90.12 54932.12 88888.00 2012-06-07 10:53:59.375 159 12574.10 90.12 54932.07 88888.00 2012-06-07 10:53:59.500 159 12574.15 90.15 54932.07 88888.00 2012-06-07 10:53:59.625 159 12574.12 90.17 54932.05 88888.00 2012-06-07 10:53:59.750 159 12574.10 90.17 54932.05 88888.00 2012-06-07 10:53:59.875 159 12574.10 90.20 54932.07 88888.00 2012-06-07 10:54:00.000 159 12574.05 90.20 54932.05 88888.00 2012-06-07 10:54:00.125 159 12574.08 90.17 54932.00 88888.00 2012-06-07 10:54:00.250 159 12574.08 90.15 54932.03 88888.00 2012-06-07 10:54:00.375 159 12574.12 90.17 54932.03 88888.00 2012-06-07 10:54:00.500 159 12574.12 90.20 54932.07 88888.00 2012-06-07 10:54:00.625 159 12574.05 90.20 54932.07 88888.00 2012-06-07 10:54:00.750 159 12574.05 90.17 54932.05 88888.00 2012-06-07 10:54:00.875 159 12574.05 90.15 54932.00 88888.00 2012-06-07 10:54:01.000 159 12574.05 90.17 54932.00 88888.00 2012-06-07 10:54:01.125 159 12574.05 90.20 54932.05 88888.00 2012-06-07 10:54:01.250 159 12574.08 90.22 54932.03 88888.00 2012-06-07 10:54:01.375 159 12574.10 90.22 54932.05 88888.00 2012-06-07 10:54:01.500 159 12574.02 90.15 54932.03 88888.00 2012-06-07 10:54:01.625 159 12573.95 90.15 54932.03 88888.00 2012-06-07 10:54:01.750 159 12574.00 90.15 54932.00 88888.00 2012-06-07 10:54:01.875 159 12574.00 90.17 54932.00 88888.00 2012-06-07 10:54:02.000 159 12574.02 90.22 54932.03 88888.00 2012-06-07 10:54:02.125 159 12574.02 90.20 54932.07 88888.00 2012-06-07 10:54:02.250 159 12574.02 90.17 54932.03 88888.00 2012-06-07 10:54:02.375 159 12574.05 90.17 54932.03 88888.00 2012-06-07 10:54:02.500 159 12574.10 90.17 54932.00 88888.00 2012-06-07 10:54:02.625 159 12574.10 90.20 54932.03 88888.00 2012-06-07 10:54:02.750 159 12574.05 90.20 54932.03 88888.00 2012-06-07 10:54:02.875 159 12574.00 90.22 54932.03 88888.00 2012-06-07 10:54:03.000 159 12573.98 90.17 54932.00 88888.00 2012-06-07 10:54:03.125 159 12573.98 90.15 54932.00 88888.00 2012-06-07 10:54:03.250 159 12574.00 90.12 54932.03 88888.00 2012-06-07 10:54:03.375 159 12574.08 90.15 54932.03 88888.00 2012-06-07 10:54:03.500 159 12574.10 90.20 54932.05 88888.00 2012-06-07 10:54:03.625 159 12574.10 90.20 54932.07 88888.00 2012-06-07 10:54:03.750 159 12574.08 90.17 54932.03 88888.00 2012-06-07 10:54:03.875 159 12574.12 90.15 54932.00 88888.00 2012-06-07 10:54:04.000 159 12574.08 90.15 54932.00 88888.00 2012-06-07 10:54:04.125 159 12574.00 90.10 54932.00 88888.00 2012-06-07 10:54:04.250 159 12574.02 90.15 54932.05 88888.00 2012-06-07 10:54:04.375 159 12574.10 90.17 54932.05 88888.00 2012-06-07 10:54:04.500 159 12574.15 90.17 54932.07 88888.00 2012-06-07 10:54:04.625 159 12574.08 90.15 54932.05 88888.00 2012-06-07 10:54:04.750 159 12573.98 90.15 54932.05 88888.00 2012-06-07 10:54:04.875 159 12573.98 90.15 54932.05 88888.00 2012-06-07 10:54:05.000 159 12573.95 90.15 54932.10 88888.00 2012-06-07 10:54:05.125 159 12573.95 90.15 54932.10 88888.00 2012-06-07 10:54:05.250 159 12574.00 90.17 54932.07 88888.00 2012-06-07 10:54:05.375 159 12574.05 90.15 54932.05 88888.00 2012-06-07 10:54:05.500 159 12574.10 90.12 54932.00 88888.00 2012-06-07 10:54:05.625 159 12574.20 90.15 54932.03 88888.00 2012-06-07 10:54:05.750 159 12574.15 90.12 54932.03 88888.00 2012-06-07 10:54:05.875 159 12574.12 90.10 54932.03 88888.00 2012-06-07 10:54:06.000 159 12574.15 90.12 54932.00 88888.00 2012-06-07 10:54:06.125 159 12574.10 90.10 54932.03 88888.00 2012-06-07 10:54:06.250 159 12574.10 90.17 54932.03 88888.00 2012-06-07 10:54:06.375 159 12574.15 90.17 54931.97 88888.00 2012-06-07 10:54:06.500 159 12574.15 90.15 54932.00 88888.00 2012-06-07 10:54:06.625 159 12574.12 90.15 54932.00 88888.00 2012-06-07 10:54:06.750 159 12574.08 90.12 54932.00 88888.00 2012-06-07 10:54:06.875 159 12574.10 90.12 54931.97 88888.00 2012-06-07 10:54:07.000 159 12574.17 90.10 54932.00 88888.00 2012-06-07 10:54:07.125 159 12574.20 90.12 54932.00 88888.00 2012-06-07 10:54:07.250 159 12574.15 90.10 54931.97 88888.00 2012-06-07 10:54:07.375 159 12574.15 90.10 54932.00 88888.00 2012-06-07 10:54:07.500 159 12574.15 90.08 54932.00 88888.00 2012-06-07 10:54:07.625 159 12574.12 90.10 54932.00 88888.00 2012-06-07 10:54:07.750 159 12574.08 90.08 54931.97 88888.00 2012-06-07 10:54:07.875 159 12574.05 90.10 54931.97 88888.00 2012-06-07 10:54:08.000 159 12574.08 90.12 54931.97 88888.00 2012-06-07 10:54:08.125 159 12574.08 90.12 54932.00 88888.00 2012-06-07 10:54:08.250 159 12574.00 90.10 54931.97 88888.00 2012-06-07 10:54:08.375 159 12574.02 90.15 54932.00 88888.00 2012-06-07 10:54:08.500 159 12574.02 90.15 54931.93 88888.00 2012-06-07 10:54:08.625 159 12574.02 90.10 54931.90 88888.00 2012-06-07 10:54:08.750 159 12574.05 90.10 54931.93 88888.00 2012-06-07 10:54:08.875 159 12574.02 90.10 54931.95 88888.00 2012-06-07 10:54:09.000 159 12574.02 90.10 54931.95 88888.00 2012-06-07 10:54:09.125 159 12574.10 90.15 54931.95 88888.00 2012-06-07 10:54:09.250 159 12574.12 90.12 54931.95 88888.00 2012-06-07 10:54:09.375 159 12574.15 90.10 54931.93 88888.00 2012-06-07 10:54:09.500 159 12574.15 90.05 54931.93 88888.00 2012-06-07 10:54:09.625 159 12574.15 90.10 54931.97 88888.00 2012-06-07 10:54:09.750 159 12574.10 90.10 54931.97 88888.00 2012-06-07 10:54:09.875 159 12574.08 90.08 54931.97 88888.00 2012-06-07 10:54:10.000 159 12574.08 90.08 54931.93 88888.00 2012-06-07 10:54:10.125 159 12574.02 90.08 54931.95 88888.00 2012-06-07 10:54:10.250 159 12573.98 90.05 54931.93 88888.00 2012-06-07 10:54:10.375 159 12574.00 90.08 54931.95 88888.00 2012-06-07 10:54:10.500 159 12574.05 90.08 54931.95 88888.00 2012-06-07 10:54:10.625 159 12574.05 90.08 54931.95 88888.00 2012-06-07 10:54:10.750 159 12574.05 90.08 54931.95 88888.00 2012-06-07 10:54:10.875 159 12574.05 90.10 54931.93 88888.00 2012-06-07 10:54:11.000 159 12574.08 90.10 54931.93 88888.00 2012-06-07 10:54:11.125 159 12574.10 90.08 54931.95 88888.00 2012-06-07 10:54:11.250 159 12574.08 90.05 54931.95 88888.00 2012-06-07 10:54:11.375 159 12574.15 90.08 54931.95 88888.00 2012-06-07 10:54:11.500 159 12574.12 90.10 54931.95 88888.00 2012-06-07 10:54:11.625 159 12574.02 90.08 54931.95 88888.00 2012-06-07 10:54:11.750 159 12574.00 90.08 54931.95 88888.00 2012-06-07 10:54:11.875 159 12573.98 90.08 54931.93 88888.00 2012-06-07 10:54:12.000 159 12574.08 90.08 54931.93 88888.00 2012-06-07 10:54:12.125 159 12574.12 90.10 54931.93 88888.00 2012-06-07 10:54:12.250 159 12574.05 90.12 54931.95 88888.00 2012-06-07 10:54:12.375 159 12574.02 90.10 54931.93 88888.00 2012-06-07 10:54:12.500 159 12574.00 90.08 54931.93 88888.00 2012-06-07 10:54:12.625 159 12574.05 90.05 54931.93 88888.00 2012-06-07 10:54:12.750 159 12574.10 90.05 54931.93 88888.00 2012-06-07 10:54:12.875 159 12574.05 90.05 54931.90 88888.00 2012-06-07 10:54:13.000 159 12574.05 90.03 54931.90 88888.00 2012-06-07 10:54:13.125 159 12574.12 90.05 54931.90 88888.00 2012-06-07 10:54:13.250 159 12574.10 90.08 54931.93 88888.00 2012-06-07 10:54:13.375 159 12574.12 90.08 54931.93 88888.00 2012-06-07 10:54:13.500 159 12574.12 90.08 54931.93 88888.00 2012-06-07 10:54:13.625 159 12574.10 90.08 54931.93 88888.00 2012-06-07 10:54:13.750 159 12574.05 90.08 54931.88 88888.00 2012-06-07 10:54:13.875 159 12574.08 90.05 54931.88 88888.00 2012-06-07 10:54:14.000 159 12574.08 90.03 54931.90 88888.00 2012-06-07 10:54:14.125 159 12574.02 90.03 54931.90 88888.00 2012-06-07 10:54:14.250 159 12573.95 90.08 54931.93 88888.00 2012-06-07 10:54:14.375 159 12574.02 90.08 54931.93 88888.00 2012-06-07 10:54:14.500 159 12574.02 90.05 54931.93 88888.00 2012-06-07 10:54:14.625 159 12574.05 90.05 54931.93 88888.00 2012-06-07 10:54:14.750 159 12574.08 90.08 54931.95 88888.00 2012-06-07 10:54:14.875 159 12574.08 90.05 54931.95 88888.00 2012-06-07 10:54:15.000 159 12574.08 90.03 54931.93 88888.00 2012-06-07 10:54:15.125 159 12574.12 90.00 54931.90 88888.00 2012-06-07 10:54:15.250 159 12574.12 90.00 54931.93 88888.00 2012-06-07 10:54:15.375 159 12574.15 90.03 54931.90 88888.00 2012-06-07 10:54:15.500 159 12574.10 90.03 54931.93 88888.00 2012-06-07 10:54:15.625 159 12574.10 90.05 54931.95 88888.00 2012-06-07 10:54:15.750 159 12574.12 90.05 54931.95 88888.00 2012-06-07 10:54:15.875 159 12574.10 90.05 54931.97 88888.00 2012-06-07 10:54:16.000 159 12574.08 90.03 54931.93 88888.00 2012-06-07 10:54:16.125 159 12574.02 90.03 54931.95 88888.00 2012-06-07 10:54:16.250 159 12574.02 90.03 54931.95 88888.00 2012-06-07 10:54:16.375 159 12574.12 90.08 54931.95 88888.00 2012-06-07 10:54:16.500 159 12574.15 90.08 54931.95 88888.00 2012-06-07 10:54:16.625 159 12574.10 90.10 54931.95 88888.00 2012-06-07 10:54:16.750 159 12574.02 90.05 54931.93 88888.00 2012-06-07 10:54:16.875 159 12574.02 90.05 54931.93 88888.00 2012-06-07 10:54:17.000 159 12574.08 90.05 54931.95 88888.00 2012-06-07 10:54:17.125 159 12574.02 90.08 54931.95 88888.00 2012-06-07 10:54:17.250 159 12573.98 90.03 54931.93 88888.00 2012-06-07 10:54:17.375 159 12574.05 90.00 54931.90 88888.00 2012-06-07 10:54:17.500 159 12574.10 90.00 54931.90 88888.00 2012-06-07 10:54:17.625 159 12574.08 90.03 54931.88 88888.00 2012-06-07 10:54:17.750 159 12574.08 90.03 54931.88 88888.00 2012-06-07 10:54:17.875 159 12574.08 90.03 54931.88 88888.00 2012-06-07 10:54:18.000 159 12574.08 90.08 54931.90 88888.00 2012-06-07 10:54:18.125 159 12574.05 90.05 54931.88 88888.00 2012-06-07 10:54:18.250 159 12574.02 90.08 54931.88 88888.00 2012-06-07 10:54:18.375 159 12574.02 90.08 54931.88 88888.00 2012-06-07 10:54:18.500 159 12574.02 90.08 54931.88 88888.00 2012-06-07 10:54:18.625 159 12574.00 90.05 54931.88 88888.00 2012-06-07 10:54:18.750 159 12574.00 90.05 54931.88 88888.00 2012-06-07 10:54:18.875 159 12574.02 90.08 54931.88 88888.00 2012-06-07 10:54:19.000 159 12574.02 90.05 54931.85 88888.00 2012-06-07 10:54:19.125 159 12574.02 90.08 54931.85 88888.00 2012-06-07 10:54:19.250 159 12573.95 90.05 54931.85 88888.00 2012-06-07 10:54:19.375 159 12573.98 90.05 54931.85 88888.00 2012-06-07 10:54:19.500 159 12574.00 90.00 54931.82 88888.00 2012-06-07 10:54:19.625 159 12574.05 90.05 54931.85 88888.00 2012-06-07 10:54:19.750 159 12574.05 90.08 54931.85 88888.00 2012-06-07 10:54:19.875 159 12574.00 90.08 54931.88 88888.00 2012-06-07 10:54:20.000 159 12574.02 90.08 54931.85 88888.00 2012-06-07 10:54:20.125 159 12574.00 90.08 54931.85 88888.00 2012-06-07 10:54:20.250 159 12573.98 90.08 54931.88 88888.00 2012-06-07 10:54:20.375 159 12574.02 90.08 54931.88 88888.00 2012-06-07 10:54:20.500 159 12574.02 90.05 54931.85 88888.00 2012-06-07 10:54:20.625 159 12574.02 90.00 54931.82 88888.00 2012-06-07 10:54:20.750 159 12574.02 90.03 54931.85 88888.00 2012-06-07 10:54:20.875 159 12574.10 90.08 54931.88 88888.00 2012-06-07 10:54:21.000 159 12574.12 90.08 54931.88 88888.00 2012-06-07 10:54:21.125 159 12574.12 90.08 54931.82 88888.00 2012-06-07 10:54:21.250 159 12574.02 90.05 54931.82 88888.00 2012-06-07 10:54:21.375 159 12574.00 90.08 54931.85 88888.00 2012-06-07 10:54:21.500 159 12574.05 90.08 54931.88 88888.00 2012-06-07 10:54:21.625 159 12574.02 90.05 54931.90 88888.00 2012-06-07 10:54:21.750 159 12573.98 90.03 54931.90 88888.00 2012-06-07 10:54:21.875 159 12573.90 90.08 54931.93 88888.00 2012-06-07 10:54:22.000 159 12573.90 90.12 54931.90 88888.00 2012-06-07 10:54:22.125 159 12573.85 90.05 54931.85 88888.00 2012-06-07 10:54:22.250 159 12573.80 90.03 54931.90 88888.00 2012-06-07 10:54:22.375 159 12573.85 90.08 54931.93 88888.00 2012-06-07 10:54:22.500 159 12573.90 90.12 54931.90 88888.00 2012-06-07 10:54:22.625 159 12573.90 90.12 54931.90 88888.00 2012-06-07 10:54:22.750 159 12573.92 90.10 54931.90 88888.00 2012-06-07 10:54:22.875 159 12573.95 90.08 54931.93 88888.00 2012-06-07 10:54:23.000 159 12573.95 90.10 54931.88 88888.00 2012-06-07 10:54:23.125 159 12573.98 90.10 54931.90 88888.00 2012-06-07 10:54:23.250 159 12573.85 90.08 54931.90 88888.00 2012-06-07 10:54:23.375 159 12573.77 90.08 54931.88 88888.00 2012-06-07 10:54:23.500 159 12573.80 90.08 54931.85 88888.00 2012-06-07 10:54:23.625 159 12573.83 90.10 54931.85 88888.00 2012-06-07 10:54:23.750 159 12573.88 90.08 54931.82 88888.00 2012-06-07 10:54:23.875 159 12573.90 90.10 54931.85 88888.00 2012-06-07 10:54:24.000 159 12573.90 90.12 54931.82 88888.00 2012-06-07 10:54:24.125 159 12573.90 90.12 54931.88 88888.00 2012-06-07 10:54:24.250 159 12573.85 90.10 54931.88 88888.00 2012-06-07 10:54:24.375 159 12573.90 90.08 54931.85 88888.00 2012-06-07 10:54:24.500 159 12573.80 90.05 54931.82 88888.00 2012-06-07 10:54:24.625 159 12573.75 90.08 54931.82 88888.00 2012-06-07 10:54:24.750 159 12573.75 90.08 54931.88 88888.00 2012-06-07 10:54:24.875 159 12573.88 90.08 54931.85 88888.00 2012-06-07 10:54:25.000 159 12573.92 90.08 54931.82 88888.00 2012-06-07 10:54:25.125 159 12573.92 90.08 54931.82 88888.00 2012-06-07 10:54:25.250 159 12573.90 90.05 54931.82 88888.00 2012-06-07 10:54:25.375 159 12573.90 90.08 54931.82 88888.00 2012-06-07 10:54:25.500 159 12574.00 90.05 54931.85 88888.00 2012-06-07 10:54:25.625 159 12574.00 90.05 54931.85 88888.00 2012-06-07 10:54:25.750 159 12573.98 90.03 54931.82 88888.00 2012-06-07 10:54:25.875 159 12573.90 90.03 54931.82 88888.00 2012-06-07 10:54:26.000 159 12573.83 90.00 54931.78 88888.00 2012-06-07 10:54:26.125 159 12573.83 90.03 54931.80 88888.00 2012-06-07 10:54:26.250 159 12573.80 90.08 54931.85 88888.00 2012-06-07 10:54:26.375 159 12573.83 90.08 54931.85 88888.00 2012-06-07 10:54:26.500 159 12573.85 90.03 54931.82 88888.00 2012-06-07 10:54:26.625 159 12573.88 90.05 54931.82 88888.00 2012-06-07 10:54:26.750 159 12573.85 90.08 54931.82 88888.00 2012-06-07 10:54:26.875 159 12573.80 90.08 54931.80 88888.00 2012-06-07 10:54:27.000 159 12573.83 90.08 54931.80 88888.00 2012-06-07 10:54:27.125 159 12573.90 90.08 54931.80 88888.00 2012-06-07 10:54:27.250 159 12573.90 90.08 54931.82 88888.00 2012-06-07 10:54:27.375 159 12573.88 90.10 54931.85 88888.00 2012-06-07 10:54:27.500 159 12573.88 90.08 54931.85 88888.00 2012-06-07 10:54:27.625 159 12573.85 90.08 54931.85 88888.00 2012-06-07 10:54:27.750 159 12573.92 90.08 54931.85 88888.00 2012-06-07 10:54:27.875 159 12573.95 90.03 54931.85 88888.00 2012-06-07 10:54:28.000 159 12573.95 90.00 54931.82 88888.00 2012-06-07 10:54:28.125 159 12573.95 90.03 54931.85 88888.00 2012-06-07 10:54:28.250 159 12573.83 90.00 54931.85 88888.00 2012-06-07 10:54:28.375 159 12573.83 90.05 54931.88 88888.00 2012-06-07 10:54:28.500 159 12573.85 90.05 54931.85 88888.00 2012-06-07 10:54:28.625 159 12573.85 90.03 54931.85 88888.00 2012-06-07 10:54:28.750 159 12573.90 90.05 54931.85 88888.00 2012-06-07 10:54:28.875 159 12573.90 90.05 54931.88 88888.00 2012-06-07 10:54:29.000 159 12573.83 90.00 54931.85 88888.00 2012-06-07 10:54:29.125 159 12573.77 89.97 54931.85 88888.00 2012-06-07 10:54:29.250 159 12573.80 90.00 54931.85 88888.00 2012-06-07 10:54:29.375 159 12573.80 90.03 54931.82 88888.00 2012-06-07 10:54:29.500 159 12573.73 89.97 54931.80 88888.00 2012-06-07 10:54:29.625 159 12573.70 89.97 54931.80 88888.00 2012-06-07 10:54:29.750 159 12573.73 90.05 54931.82 88888.00 2012-06-07 10:54:29.875 159 12573.80 90.03 54931.85 88888.00 2012-06-07 10:54:30.000 159 12573.83 90.03 54931.78 88888.00 2012-06-07 10:54:30.125 159 12573.75 90.03 54931.78 88888.00 2012-06-07 10:54:30.250 159 12573.73 90.03 54931.80 88888.00 2012-06-07 10:54:30.375 159 12573.73 90.00 54931.82 88888.00 2012-06-07 10:54:30.500 159 12573.73 89.97 54931.78 88888.00 2012-06-07 10:54:30.625 159 12573.67 89.97 54931.78 88888.00 2012-06-07 10:54:30.750 159 12573.73 90.00 54931.78 88888.00 2012-06-07 10:54:30.875 159 12573.75 90.00 54931.80 88888.00 2012-06-07 10:54:31.000 159 12573.80 90.00 54931.75 88888.00 2012-06-07 10:54:31.125 159 12573.75 90.00 54931.78 88888.00 2012-06-07 10:54:31.250 159 12573.73 90.00 54931.78 88888.00 2012-06-07 10:54:31.375 159 12573.80 90.00 54931.78 88888.00 2012-06-07 10:54:31.500 159 12573.77 89.95 54931.78 88888.00 2012-06-07 10:54:31.625 159 12573.77 89.97 54931.78 88888.00 2012-06-07 10:54:31.750 159 12573.80 89.97 54931.75 88888.00 2012-06-07 10:54:31.875 159 12573.80 89.95 54931.75 88888.00 2012-06-07 10:54:32.000 159 12573.80 89.92 54931.78 88888.00 2012-06-07 10:54:32.125 159 12573.80 89.95 54931.78 88888.00 2012-06-07 10:54:32.250 159 12573.85 89.95 54931.80 88888.00 2012-06-07 10:54:32.375 159 12573.83 89.95 54931.78 88888.00 2012-06-07 10:54:32.500 159 12573.75 89.95 54931.75 88888.00 2012-06-07 10:54:32.625 159 12573.75 89.95 54931.75 88888.00 2012-06-07 10:54:32.750 159 12573.77 89.95 54931.72 88888.00 2012-06-07 10:54:32.875 159 12573.80 89.92 54931.72 88888.00 2012-06-07 10:54:33.000 159 12573.75 89.92 54931.72 88888.00 2012-06-07 10:54:33.125 159 12573.70 89.92 54931.72 88888.00 2012-06-07 10:54:33.250 159 12573.67 89.95 54931.75 88888.00 2012-06-07 10:54:33.375 159 12573.65 89.92 54931.72 88888.00 2012-06-07 10:54:33.500 159 12573.65 89.92 54931.72 88888.00 2012-06-07 10:54:33.625 159 12573.70 89.92 54931.72 88888.00 2012-06-07 10:54:33.750 159 12573.73 89.92 54931.75 88888.00 2012-06-07 10:54:33.875 159 12573.70 89.92 54931.75 88888.00 2012-06-07 10:54:34.000 159 12573.73 89.97 54931.80 88888.00 2012-06-07 10:54:34.125 159 12573.70 89.95 54931.82 88888.00 2012-06-07 10:54:34.250 159 12573.67 89.92 54931.80 88888.00 2012-06-07 10:54:34.375 159 12573.73 89.90 54931.75 88888.00 2012-06-07 10:54:34.500 159 12573.73 89.88 54931.75 88888.00 2012-06-07 10:54:34.625 159 12573.70 89.85 54931.78 88888.00 2012-06-07 10:54:34.750 159 12573.67 89.90 54931.75 88888.00 2012-06-07 10:54:34.875 159 12573.65 89.90 54931.75 88888.00 2012-06-07 10:54:35.000 159 12573.62 89.88 54931.75 88888.00 2012-06-07 10:54:35.125 159 12573.60 89.83 54931.75 88888.00 2012-06-07 10:54:35.250 159 12573.58 89.80 54931.75 88888.00 2012-06-07 10:54:35.375 159 12573.60 89.80 54931.75 88888.00 2012-06-07 10:54:35.500 159 12573.60 89.85 54931.78 88888.00 2012-06-07 10:54:35.625 159 12573.60 89.88 54931.75 88888.00 2012-06-07 10:54:35.750 159 12573.58 89.85 54931.72 88888.00 2012-06-07 10:54:35.875 159 12573.65 89.85 54931.72 88888.00 2012-06-07 10:54:36.000 159 12573.65 89.88 54931.70 88888.00 2012-06-07 10:54:36.125 159 12573.62 89.88 54931.72 88888.00 2012-06-07 10:54:36.250 159 12573.60 89.83 54931.78 88888.00 2012-06-07 10:54:36.375 159 12573.65 89.83 54931.72 88888.00 2012-06-07 10:54:36.500 159 12573.62 89.85 54931.72 88888.00 2012-06-07 10:54:36.625 159 12573.62 89.83 54931.72 88888.00 2012-06-07 10:54:36.750 159 12573.62 89.80 54931.72 88888.00 2012-06-07 10:54:36.875 159 12573.67 89.80 54931.72 88888.00 2012-06-07 10:54:37.000 159 12573.70 89.78 54931.70 88888.00 2012-06-07 10:54:37.125 159 12573.67 89.75 54931.70 88888.00 2012-06-07 10:54:37.250 159 12573.62 89.80 54931.78 88888.00 2012-06-07 10:54:37.375 159 12573.60 89.80 54931.75 88888.00 2012-06-07 10:54:37.500 159 12573.62 89.80 54931.75 88888.00 2012-06-07 10:54:37.625 159 12573.65 89.78 54931.72 88888.00 2012-06-07 10:54:37.750 159 12573.62 89.78 54931.75 88888.00 2012-06-07 10:54:37.875 159 12573.65 89.75 54931.78 88888.00 2012-06-07 10:54:38.000 159 12573.60 89.72 54931.75 88888.00 2012-06-07 10:54:38.125 159 12573.60 89.72 54931.72 88888.00 2012-06-07 10:54:38.250 159 12573.60 89.75 54931.72 88888.00 2012-06-07 10:54:38.375 159 12573.62 89.78 54931.70 88888.00 2012-06-07 10:54:38.500 159 12573.62 89.75 54931.70 88888.00 2012-06-07 10:54:38.625 159 12573.65 89.75 54931.70 88888.00 2012-06-07 10:54:38.750 159 12573.65 89.75 54931.70 88888.00 2012-06-07 10:54:38.875 159 12573.60 89.75 54931.70 88888.00 2012-06-07 10:54:39.000 159 12573.58 89.75 54931.68 88888.00 2012-06-07 10:54:39.125 159 12573.55 89.72 54931.70 88888.00 2012-06-07 10:54:39.250 159 12573.58 89.72 54931.72 88888.00 2012-06-07 10:54:39.375 159 12573.60 89.72 54931.75 88888.00 2012-06-07 10:54:39.500 159 12573.60 89.70 54931.78 88888.00 2012-06-07 10:54:39.625 159 12573.62 89.72 54931.75 88888.00 2012-06-07 10:54:39.750 159 12573.58 89.70 54931.75 88888.00 2012-06-07 10:54:39.875 159 12573.55 89.67 54931.75 88888.00 2012-06-07 10:54:40.000 159 12573.55 89.67 54931.72 88888.00 2012-06-07 10:54:40.125 159 12573.55 89.67 54931.72 88888.00 2012-06-07 10:54:40.250 159 12573.58 89.67 54931.72 88888.00 2012-06-07 10:54:40.375 159 12573.58 89.67 54931.75 88888.00 2012-06-07 10:54:40.500 159 12573.58 89.65 54931.75 88888.00 2012-06-07 10:54:40.625 159 12573.65 89.67 54931.75 88888.00 2012-06-07 10:54:40.750 159 12573.65 89.67 54931.72 88888.00 2012-06-07 10:54:40.875 159 12573.62 89.65 54931.72 88888.00 2012-06-07 10:54:41.000 159 12573.62 89.62 54931.72 88888.00 2012-06-07 10:54:41.125 159 12573.62 89.67 54931.75 88888.00 2012-06-07 10:54:41.250 159 12573.58 89.65 54931.75 88888.00 2012-06-07 10:54:41.375 159 12573.62 89.62 54931.72 88888.00 2012-06-07 10:54:41.500 159 12573.60 89.60 54931.68 88888.00 2012-06-07 10:54:41.625 159 12573.55 89.60 54931.68 88888.00 2012-06-07 10:54:41.750 159 12573.55 89.60 54931.70 88888.00 2012-06-07 10:54:41.875 159 12573.55 89.62 54931.70 88888.00 2012-06-07 10:54:42.000 159 12573.52 89.58 54931.70 88888.00 2012-06-07 10:54:42.125 159 12573.55 89.58 54931.70 88888.00 2012-06-07 10:54:42.250 159 12573.55 89.58 54931.70 88888.00 2012-06-07 10:54:42.375 159 12573.58 89.58 54931.70 88888.00 2012-06-07 10:54:42.500 159 12573.58 89.55 54931.68 88888.00 2012-06-07 10:54:42.625 159 12573.62 89.55 54931.68 88888.00 2012-06-07 10:54:42.750 159 12573.65 89.55 54931.68 88888.00 2012-06-07 10:54:42.875 159 12573.62 89.60 54931.65 88888.00 2012-06-07 10:54:43.000 159 12573.60 89.58 54931.65 88888.00 2012-06-07 10:54:43.125 159 12573.60 89.55 54931.68 88888.00 2012-06-07 10:54:43.250 159 12573.62 89.58 54931.68 88888.00 2012-06-07 10:54:43.375 159 12573.65 89.55 54931.65 88888.00 2012-06-07 10:54:43.500 159 12573.67 89.58 54931.68 88888.00 2012-06-07 10:54:43.625 159 12573.67 89.58 54931.70 88888.00 2012-06-07 10:54:43.750 159 12573.62 89.58 54931.70 88888.00 2012-06-07 10:54:43.875 159 12573.67 89.53 54931.68 88888.00 2012-06-07 10:54:44.000 159 12573.73 89.50 54931.65 88888.00 2012-06-07 10:54:44.125 159 12573.65 89.50 54931.65 88888.00 2012-06-07 10:54:44.250 159 12573.65 89.45 54931.65 88888.00 2012-06-07 10:54:44.375 159 12573.67 89.50 54931.65 88888.00 2012-06-07 10:54:44.500 159 12573.67 89.50 54931.68 88888.00 2012-06-07 10:54:44.625 159 12573.67 89.55 54931.68 88888.00 2012-06-07 10:54:44.750 159 12573.65 89.55 54931.70 88888.00 2012-06-07 10:54:44.875 159 12573.67 89.47 54931.65 88888.00 2012-06-07 10:54:45.000 159 12573.70 89.45 54931.65 88888.00 2012-06-07 10:54:45.125 159 12573.67 89.50 54931.68 88888.00 2012-06-07 10:54:45.250 159 12573.62 89.42 54931.65 88888.00 2012-06-07 10:54:45.375 159 12573.62 89.47 54931.65 88888.00 2012-06-07 10:54:45.500 159 12573.58 89.47 54931.68 88888.00 2012-06-07 10:54:45.625 159 12573.60 89.45 54931.70 88888.00 2012-06-07 10:54:45.750 159 12573.62 89.40 54931.68 88888.00 2012-06-07 10:54:45.875 159 12573.67 89.35 54931.68 88888.00 2012-06-07 10:54:46.000 159 12573.67 89.38 54931.65 88888.00 2012-06-07 10:54:46.125 159 12573.62 89.35 54931.68 88888.00 2012-06-07 10:54:46.250 159 12573.62 89.33 54931.68 88888.00 2012-06-07 10:54:46.375 159 12573.62 89.35 54931.70 88888.00 2012-06-07 10:54:46.500 159 12573.65 89.35 54931.65 88888.00 2012-06-07 10:54:46.625 159 12573.65 89.35 54931.65 88888.00 2012-06-07 10:54:46.750 159 12573.67 89.33 54931.65 88888.00 2012-06-07 10:54:46.875 159 12573.73 89.35 54931.68 88888.00 2012-06-07 10:54:47.000 159 12573.70 89.33 54931.62 88888.00 2012-06-07 10:54:47.125 159 12573.65 89.25 54931.62 88888.00 2012-06-07 10:54:47.250 159 12573.65 89.28 54931.68 88888.00 2012-06-07 10:54:47.375 159 12573.70 89.30 54931.65 88888.00 2012-06-07 10:54:47.500 159 12573.65 89.30 54931.65 88888.00 2012-06-07 10:54:47.625 159 12573.62 89.28 54931.68 88888.00 2012-06-07 10:54:47.750 159 12573.62 89.28 54931.65 88888.00 2012-06-07 10:54:47.875 159 12573.62 89.30 54931.62 88888.00 2012-06-07 10:54:48.000 159 12573.65 89.25 54931.60 88888.00 2012-06-07 10:54:48.125 159 12573.65 89.25 54931.60 88888.00 2012-06-07 10:54:48.250 159 12573.65 89.28 54931.62 88888.00 2012-06-07 10:54:48.375 159 12573.67 89.25 54931.57 88888.00 2012-06-07 10:54:48.500 159 12573.67 89.22 54931.55 88888.00 2012-06-07 10:54:48.625 159 12573.65 89.20 54931.57 88888.00 2012-06-07 10:54:48.750 159 12573.62 89.20 54931.57 88888.00 2012-06-07 10:54:48.875 159 12573.55 89.20 54931.57 88888.00 2012-06-07 10:54:49.000 159 12573.52 89.17 54931.55 88888.00 2012-06-07 10:54:49.125 159 12573.60 89.15 54931.55 88888.00 2012-06-07 10:54:49.250 159 12573.65 89.12 54931.55 88888.00 2012-06-07 10:54:49.375 159 12573.70 89.17 54931.57 88888.00 2012-06-07 10:54:49.500 159 12573.73 89.15 54931.60 88888.00 2012-06-07 10:54:49.625 159 12573.73 89.15 54931.57 88888.00 2012-06-07 10:54:49.750 159 12573.70 89.15 54931.57 88888.00 2012-06-07 10:54:49.875 159 12573.65 89.08 54931.57 88888.00 2012-06-07 10:54:50.000 159 12573.65 89.10 54931.55 88888.00 2012-06-07 10:54:50.125 159 12573.67 89.12 54931.60 88888.00 2012-06-07 10:54:50.250 159 12573.62 89.10 54931.62 88888.00 2012-06-07 10:54:50.375 159 12573.70 89.15 54931.60 88888.00 2012-06-07 10:54:50.500 159 12573.67 89.15 54931.62 88888.00 2012-06-07 10:54:50.625 159 12573.67 89.10 54931.60 88888.00 2012-06-07 10:54:50.750 159 12573.70 89.08 54931.55 88888.00 2012-06-07 10:54:50.875 159 12573.73 89.05 54931.55 88888.00 2012-06-07 10:54:51.000 159 12573.73 89.12 54931.57 88888.00 2012-06-07 10:54:51.125 159 12573.75 89.10 54931.55 88888.00 2012-06-07 10:54:51.250 159 12573.70 89.03 54931.55 88888.00 2012-06-07 10:54:51.375 159 12573.73 89.05 54931.57 88888.00 2012-06-07 10:54:51.500 159 12573.67 89.03 54931.57 88888.00 2012-06-07 10:54:51.625 159 12573.70 89.03 54931.57 88888.00 2012-06-07 10:54:51.750 159 12573.70 89.05 54931.60 88888.00 2012-06-07 10:54:51.875 159 12573.75 89.03 54931.62 88888.00 2012-06-07 10:54:52.000 159 12573.85 89.00 54931.60 88888.00 2012-06-07 10:54:52.125 159 12573.88 88.97 54931.60 88888.00 2012-06-07 10:54:52.250 159 12573.80 88.92 54931.60 88888.00 2012-06-07 10:54:52.375 159 12573.83 88.90 54931.60 88888.00 2012-06-07 10:54:52.500 159 12573.75 88.90 54931.57 88888.00 2012-06-07 10:54:52.625 159 12573.75 88.90 54931.60 88888.00 2012-06-07 10:54:52.750 159 12573.83 88.90 54931.57 88888.00 2012-06-07 10:54:52.875 159 12573.90 88.90 54931.57 88888.00 2012-06-07 10:54:53.000 159 12573.85 88.92 54931.60 88888.00 2012-06-07 10:54:53.125 159 12573.77 88.88 54931.62 88888.00 2012-06-07 10:54:53.250 159 12573.77 88.90 54931.62 88888.00 2012-06-07 10:54:53.375 159 12573.85 88.92 54931.62 88888.00 2012-06-07 10:54:53.500 159 12573.88 88.90 54931.60 88888.00 2012-06-07 10:54:53.625 159 12573.88 88.90 54931.57 88888.00 2012-06-07 10:54:53.750 159 12573.85 88.88 54931.57 88888.00 2012-06-07 10:54:53.875 159 12573.88 88.83 54931.55 88888.00 2012-06-07 10:54:54.000 159 12573.92 88.88 54931.53 88888.00 2012-06-07 10:54:54.125 159 12573.98 88.88 54931.53 88888.00 2012-06-07 10:54:54.250 159 12573.92 88.88 54931.53 88888.00 2012-06-07 10:54:54.375 159 12573.98 88.85 54931.50 88888.00 2012-06-07 10:54:54.500 159 12573.90 88.83 54931.50 88888.00 2012-06-07 10:54:54.625 159 12573.90 88.80 54931.47 88888.00 2012-06-07 10:54:54.750 159 12573.92 88.83 54931.45 88888.00 2012-06-07 10:54:54.875 159 12573.92 88.78 54931.47 88888.00 2012-06-07 10:54:55.000 159 12573.88 88.75 54931.47 88888.00 2012-06-07 10:54:55.125 159 12573.88 88.78 54931.55 88888.00 2012-06-07 10:54:55.250 159 12573.90 88.83 54931.55 88888.00 2012-06-07 10:54:55.375 159 12573.95 88.85 54931.53 88888.00 2012-06-07 10:54:55.500 159 12573.98 88.83 54931.53 88888.00 2012-06-07 10:54:55.625 159 12574.08 88.83 54931.50 88888.00 2012-06-07 10:54:55.750 159 12574.00 88.80 54931.50 88888.00 2012-06-07 10:54:55.875 159 12573.92 88.80 54931.47 88888.00 2012-06-07 10:54:56.000 159 12573.95 88.80 54931.45 88888.00 2012-06-07 10:54:56.125 159 12573.95 88.78 54931.45 88888.00 2012-06-07 10:54:56.250 159 12573.95 88.75 54931.45 88888.00 2012-06-07 10:54:56.375 159 12573.98 88.78 54931.43 88888.00 2012-06-07 10:54:56.500 159 12573.95 88.75 54931.45 88888.00 2012-06-07 10:54:56.625 159 12573.92 88.75 54931.47 88888.00 2012-06-07 10:54:56.750 159 12573.98 88.75 54931.45 88888.00 2012-06-07 10:54:56.875 159 12573.95 88.78 54931.47 88888.00 2012-06-07 10:54:57.000 159 12574.00 88.78 54931.50 88888.00 2012-06-07 10:54:57.125 159 12574.05 88.75 54931.50 88888.00 2012-06-07 10:54:57.250 159 12574.05 88.78 54931.47 88888.00 2012-06-07 10:54:57.375 159 12574.05 88.78 54931.47 88888.00 2012-06-07 10:54:57.500 159 12574.02 88.75 54931.47 88888.00 2012-06-07 10:54:57.625 159 12573.98 88.72 54931.47 88888.00 2012-06-07 10:54:57.750 159 12574.00 88.72 54931.47 88888.00 2012-06-07 10:54:57.875 159 12574.08 88.72 54931.50 88888.00 2012-06-07 10:54:58.000 159 12574.08 88.72 54931.50 88888.00 2012-06-07 10:54:58.125 159 12574.00 88.70 54931.50 88888.00 2012-06-07 10:54:58.250 159 12573.88 88.67 54931.47 88888.00 2012-06-07 10:54:58.375 159 12573.92 88.70 54931.50 88888.00 2012-06-07 10:54:58.500 159 12573.98 88.70 54931.50 88888.00 2012-06-07 10:54:58.625 159 12574.02 88.72 54931.50 88888.00 2012-06-07 10:54:58.750 159 12574.12 88.70 54931.47 88888.00 2012-06-07 10:54:58.875 159 12574.12 88.67 54931.45 88888.00 2012-06-07 10:54:59.000 159 12574.02 88.65 54931.45 88888.00 2012-06-07 10:54:59.125 159 12573.95 88.70 54931.45 88888.00 2012-06-07 10:54:59.250 159 12573.92 88.70 54931.47 88888.00 2012-06-07 10:54:59.375 159 12573.95 88.67 54931.45 88888.00 2012-06-07 10:54:59.500 159 12573.85 88.65 54931.45 88888.00 2012-06-07 10:54:59.625 159 12573.83 88.65 54931.43 88888.00 2012-06-07 10:54:59.750 159 12573.83 88.67 54931.43 88888.00 2012-06-07 10:54:59.875 159 12573.90 88.70 54931.45 88888.00 2012-06-07 10:55:00.000 159 12573.92 88.67 54931.43 88888.00 2012-06-07 10:55:00.125 159 12573.95 88.72 54931.45 88888.00 2012-06-07 10:55:00.250 159 12573.90 88.70 54931.43 88888.00 2012-06-07 10:55:00.375 159 12573.90 88.65 54931.40 88888.00 2012-06-07 10:55:00.500 159 12573.92 88.62 54931.40 88888.00 2012-06-07 10:55:00.625 159 12573.92 88.67 54931.43 88888.00 2012-06-07 10:55:00.750 159 12573.88 88.67 54931.40 88888.00 2012-06-07 10:55:00.875 159 12573.88 88.67 54931.40 88888.00 2012-06-07 10:55:01.000 159 12573.95 88.67 54931.40 88888.00 2012-06-07 10:55:01.125 159 12574.00 88.67 54931.43 88888.00 2012-06-07 10:55:01.250 159 12574.00 88.65 54931.40 88888.00 2012-06-07 10:55:01.375 159 12574.02 88.67 54931.40 88888.00 2012-06-07 10:55:01.500 159 12573.98 88.67 54931.45 88888.00 2012-06-07 10:55:01.625 159 12573.95 88.65 54931.45 88888.00 2012-06-07 10:55:01.750 159 12573.92 88.62 54931.45 88888.00 2012-06-07 10:55:01.875 159 12573.92 88.62 54931.43 88888.00 2012-06-07 10:55:02.000 159 12573.95 88.67 54931.45 88888.00 2012-06-07 10:55:02.125 159 12573.90 88.72 54931.43 88888.00 2012-06-07 10:55:02.250 159 12573.88 88.70 54931.40 88888.00 2012-06-07 10:55:02.375 159 12573.88 88.67 54931.38 88888.00 2012-06-07 10:55:02.500 159 12573.95 88.67 54931.38 88888.00 2012-06-07 10:55:02.625 159 12573.98 88.67 54931.43 88888.00 2012-06-07 10:55:02.750 159 12573.95 88.70 54931.43 88888.00 2012-06-07 10:55:02.875 159 12574.05 88.72 54931.43 88888.00 2012-06-07 10:55:03.000 159 12574.02 88.70 54931.43 88888.00 2012-06-07 10:55:03.125 159 12573.98 88.67 54931.43 88888.00 2012-06-07 10:55:03.250 159 12573.88 88.65 54931.40 88888.00 2012-06-07 10:55:03.375 159 12573.92 88.67 54931.40 88888.00 2012-06-07 10:55:03.500 159 12573.90 88.65 54931.40 88888.00 2012-06-07 10:55:03.625 159 12573.88 88.62 54931.43 88888.00 2012-06-07 10:55:03.750 159 12573.88 88.62 54931.40 88888.00 2012-06-07 10:55:03.875 159 12573.88 88.60 54931.40 88888.00 2012-06-07 10:55:04.000 159 12573.92 88.62 54931.43 88888.00 2012-06-07 10:55:04.125 159 12573.95 88.65 54931.45 88888.00 2012-06-07 10:55:04.250 159 12573.90 88.65 54931.50 88888.00 2012-06-07 10:55:04.375 159 12573.90 88.67 54931.47 88888.00 2012-06-07 10:55:04.500 159 12573.92 88.62 54931.45 88888.00 2012-06-07 10:55:04.625 159 12573.95 88.65 54931.43 88888.00 2012-06-07 10:55:04.750 159 12573.95 88.65 54931.43 88888.00 2012-06-07 10:55:04.875 159 12573.92 88.65 54931.45 88888.00 2012-06-07 10:55:05.000 159 12573.92 88.65 54931.45 88888.00 2012-06-07 10:55:05.125 159 12573.92 88.62 54931.45 88888.00 2012-06-07 10:55:05.250 159 12573.85 88.65 54931.45 88888.00 2012-06-07 10:55:05.375 159 12573.90 88.65 54931.43 88888.00 2012-06-07 10:55:05.500 159 12573.85 88.62 54931.45 88888.00 2012-06-07 10:55:05.625 159 12573.85 88.60 54931.43 88888.00 2012-06-07 10:55:05.750 159 12573.88 88.65 54931.43 88888.00 2012-06-07 10:55:05.875 159 12573.88 88.65 54931.45 88888.00 2012-06-07 10:55:06.000 159 12573.88 88.62 54931.40 88888.00 2012-06-07 10:55:06.125 159 12573.88 88.62 54931.38 88888.00 2012-06-07 10:55:06.250 159 12573.88 88.65 54931.40 88888.00 2012-06-07 10:55:06.375 159 12573.92 88.67 54931.38 88888.00 2012-06-07 10:55:06.500 159 12573.88 88.65 54931.38 88888.00 2012-06-07 10:55:06.625 159 12573.92 88.62 54931.38 88888.00 2012-06-07 10:55:06.750 159 12573.90 88.62 54931.38 88888.00 2012-06-07 10:55:06.875 159 12573.88 88.67 54931.35 88888.00 2012-06-07 10:55:07.000 159 12573.85 88.65 54931.38 88888.00 2012-06-07 10:55:07.125 159 12573.83 88.62 54931.38 88888.00 2012-06-07 10:55:07.250 159 12573.80 88.62 54931.40 88888.00 2012-06-07 10:55:07.375 159 12573.90 88.70 54931.43 88888.00 2012-06-07 10:55:07.500 159 12573.92 88.70 54931.43 88888.00 2012-06-07 10:55:07.625 159 12573.90 88.67 54931.40 88888.00 2012-06-07 10:55:07.750 159 12573.90 88.67 54931.43 88888.00 2012-06-07 10:55:07.875 159 12573.85 88.65 54931.40 88888.00 2012-06-07 10:55:08.000 159 12573.85 88.65 54931.38 88888.00 2012-06-07 10:55:08.125 159 12573.90 88.62 54931.38 88888.00 2012-06-07 10:55:08.250 159 12573.88 88.62 54931.38 88888.00 2012-06-07 10:55:08.375 159 12573.92 88.65 54931.38 88888.00 2012-06-07 10:55:08.500 159 12573.88 88.65 54931.38 88888.00 2012-06-07 10:55:08.625 159 12573.75 88.67 54931.38 88888.00 2012-06-07 10:55:08.750 159 12573.70 88.70 54931.38 88888.00 2012-06-07 10:55:08.875 159 12573.70 88.65 54931.35 88888.00 2012-06-07 10:55:09.000 159 12573.75 88.67 54931.38 88888.00 2012-06-07 10:55:09.125 159 12573.77 88.67 54931.40 88888.00 2012-06-07 10:55:09.250 159 12573.75 88.67 54931.40 88888.00 2012-06-07 10:55:09.375 159 12573.77 88.70 54931.43 88888.00 2012-06-07 10:55:09.500 159 12573.77 88.67 54931.40 88888.00 2012-06-07 10:55:09.625 159 12573.75 88.65 54931.38 88888.00 2012-06-07 10:55:09.750 159 12573.77 88.70 54931.38 88888.00 2012-06-07 10:55:09.875 159 12573.77 88.72 54931.43 88888.00 2012-06-07 10:55:10.000 159 12573.75 88.70 54931.40 88888.00 2012-06-07 10:55:10.125 159 12573.65 88.65 54931.35 88888.00 2012-06-07 10:55:10.250 159 12573.62 88.65 54931.38 88888.00 2012-06-07 10:55:10.375 159 12573.67 88.70 54931.40 88888.00 2012-06-07 10:55:10.500 159 12573.70 88.70 54931.43 88888.00 2012-06-07 10:55:10.625 159 12573.67 88.70 54931.40 88888.00 2012-06-07 10:55:10.750 159 12573.70 88.70 54931.40 88888.00 2012-06-07 10:55:10.875 159 12573.67 88.70 54931.40 88888.00 2012-06-07 10:55:11.000 159 12573.65 88.70 54931.40 88888.00 2012-06-07 10:55:11.125 159 12573.62 88.70 54931.43 88888.00 2012-06-07 10:55:11.250 159 12573.60 88.72 54931.43 88888.00 2012-06-07 10:55:11.375 159 12573.67 88.72 54931.43 88888.00 2012-06-07 10:55:11.500 159 12573.67 88.70 54931.43 88888.00 2012-06-07 10:55:11.625 159 12573.67 88.70 54931.43 88888.00 2012-06-07 10:55:11.750 159 12573.60 88.72 54931.38 88888.00 2012-06-07 10:55:11.875 159 12573.55 88.70 54931.35 88888.00 2012-06-07 10:55:12.000 159 12573.67 88.65 54931.32 88888.00 2012-06-07 10:55:12.125 159 12573.70 88.65 54931.35 88888.00 2012-06-07 10:55:12.250 159 12573.70 88.67 54931.38 88888.00 2012-06-07 10:55:12.375 159 12573.67 88.70 54931.35 88888.00 2012-06-07 10:55:12.500 159 12573.65 88.72 54931.35 88888.00 2012-06-07 10:55:12.625 159 12573.67 88.70 54931.38 88888.00 2012-06-07 10:55:12.750 159 12573.67 88.70 54931.38 88888.00 2012-06-07 10:55:12.875 159 12573.62 88.70 54931.35 88888.00 2012-06-07 10:55:13.000 159 12573.60 88.75 54931.38 88888.00 2012-06-07 10:55:13.125 159 12573.60 88.75 54931.40 88888.00 2012-06-07 10:55:13.250 159 12573.60 88.75 54931.40 88888.00 2012-06-07 10:55:13.375 159 12573.62 88.72 54931.40 88888.00 2012-06-07 10:55:13.500 159 12573.60 88.75 54931.40 88888.00 2012-06-07 10:55:13.625 159 12573.58 88.75 54931.40 88888.00 2012-06-07 10:55:13.750 159 12573.60 88.75 54931.38 88888.00 2012-06-07 10:55:13.875 159 12573.65 88.75 54931.38 88888.00 2012-06-07 10:55:14.000 159 12573.62 88.75 54931.35 88888.00 2012-06-07 10:55:14.125 159 12573.58 88.78 54931.38 88888.00 2012-06-07 10:55:14.250 159 12573.55 88.72 54931.40 88888.00 2012-06-07 10:55:14.375 159 12573.55 88.70 54931.35 88888.00 2012-06-07 10:55:14.500 159 12573.52 88.70 54931.32 88888.00 2012-06-07 10:55:14.625 159 12573.50 88.70 54931.30 88888.00 2012-06-07 10:55:14.750 159 12573.48 88.75 54931.35 88888.00 2012-06-07 10:55:14.875 159 12573.50 88.78 54931.40 88888.00 2012-06-07 10:55:15.000 159 12573.48 88.75 54931.38 88888.00 2012-06-07 10:55:15.125 159 12573.45 88.75 54931.35 88888.00 2012-06-07 10:55:15.250 159 12573.45 88.78 54931.35 88888.00 2012-06-07 10:55:15.375 159 12573.48 88.78 54931.35 88888.00 2012-06-07 10:55:15.500 159 12573.45 88.75 54931.35 88888.00 2012-06-07 10:55:15.625 159 12573.40 88.72 54931.38 88888.00 2012-06-07 10:55:15.750 159 12573.45 88.78 54931.43 88888.00 2012-06-07 10:55:15.875 159 12573.48 88.80 54931.43 88888.00 2012-06-07 10:55:16.000 159 12573.48 88.80 54931.38 88888.00 2012-06-07 10:55:16.125 159 12573.45 88.75 54931.38 88888.00 2012-06-07 10:55:16.250 159 12573.40 88.78 54931.38 88888.00 2012-06-07 10:55:16.375 159 12573.38 88.75 54931.38 88888.00 2012-06-07 10:55:16.500 159 12573.30 88.72 54931.38 88888.00 2012-06-07 10:55:16.625 159 12573.30 88.72 54931.40 88888.00 2012-06-07 10:55:16.750 159 12573.35 88.72 54931.40 88888.00 2012-06-07 10:55:16.875 159 12573.33 88.75 54931.40 88888.00 2012-06-07 10:55:17.000 159 12573.35 88.80 54931.45 88888.00 2012-06-07 10:55:17.125 159 12573.35 88.75 54931.45 88888.00 2012-06-07 10:55:17.250 159 12573.33 88.75 54931.43 88888.00 2012-06-07 10:55:17.375 159 12573.38 88.80 54931.43 88888.00 2012-06-07 10:55:17.500 159 12573.35 88.78 54931.40 88888.00 2012-06-07 10:55:17.625 159 12573.33 88.78 54931.38 88888.00 2012-06-07 10:55:17.750 159 12573.35 88.78 54931.38 88888.00 2012-06-07 10:55:17.875 159 12573.35 88.80 54931.35 88888.00 2012-06-07 10:55:18.000 159 12573.35 88.80 54931.32 88888.00 2012-06-07 10:55:18.125 159 12573.35 88.80 54931.35 88888.00 2012-06-07 10:55:18.250 159 12573.33 88.78 54931.40 88888.00 2012-06-07 10:55:18.375 159 12573.40 88.80 54931.40 88888.00 2012-06-07 10:55:18.500 159 12573.42 88.80 54931.35 88888.00 2012-06-07 10:55:18.625 159 12573.38 88.80 54931.35 88888.00 2012-06-07 10:55:18.750 159 12573.30 88.83 54931.38 88888.00 2012-06-07 10:55:18.875 159 12573.33 88.83 54931.38 88888.00 2012-06-07 10:55:19.000 159 12573.33 88.83 54931.35 88888.00 2012-06-07 10:55:19.125 159 12573.25 88.85 54931.35 88888.00 2012-06-07 10:55:19.250 159 12573.27 88.83 54931.35 88888.00 2012-06-07 10:55:19.375 159 12573.30 88.83 54931.38 88888.00 2012-06-07 10:55:19.500 159 12573.30 88.83 54931.40 88888.00 2012-06-07 10:55:19.625 159 12573.30 88.83 54931.40 88888.00 2012-06-07 10:55:19.750 159 12573.25 88.83 54931.38 88888.00 2012-06-07 10:55:19.875 159 12573.25 88.78 54931.40 88888.00 2012-06-07 10:55:20.000 159 12573.23 88.80 54931.38 88888.00 2012-06-07 10:55:20.125 159 12573.25 88.80 54931.38 88888.00 2012-06-07 10:55:20.250 159 12573.27 88.78 54931.35 88888.00 2012-06-07 10:55:20.375 159 12573.30 88.78 54931.38 88888.00 2012-06-07 10:55:20.500 159 12573.25 88.78 54931.38 88888.00 2012-06-07 10:55:20.625 159 12573.25 88.78 54931.38 88888.00 2012-06-07 10:55:20.750 159 12573.27 88.78 54931.35 88888.00 2012-06-07 10:55:20.875 159 12573.27 88.80 54931.38 88888.00 2012-06-07 10:55:21.000 159 12573.25 88.80 54931.38 88888.00 2012-06-07 10:55:21.125 159 12573.27 88.83 54931.35 88888.00 2012-06-07 10:55:21.250 159 12573.23 88.83 54931.35 88888.00 2012-06-07 10:55:21.375 159 12573.23 88.83 54931.38 88888.00 2012-06-07 10:55:21.500 159 12573.20 88.80 54931.40 88888.00 2012-06-07 10:55:21.625 159 12573.23 88.80 54931.38 88888.00 2012-06-07 10:55:21.750 159 12573.25 88.78 54931.35 88888.00 2012-06-07 10:55:21.875 159 12573.33 88.83 54931.38 88888.00 2012-06-07 10:55:22.000 159 12573.33 88.85 54931.38 88888.00 2012-06-07 10:55:22.125 159 12573.27 88.85 54931.43 88888.00 2012-06-07 10:55:22.250 159 12573.23 88.83 54931.40 88888.00 2012-06-07 10:55:22.375 159 12573.27 88.83 54931.40 88888.00 2012-06-07 10:55:22.500 159 12573.27 88.85 54931.40 88888.00 2012-06-07 10:55:22.625 159 12573.30 88.85 54931.40 88888.00 2012-06-07 10:55:22.750 159 12573.30 88.83 54931.38 88888.00 2012-06-07 10:55:22.875 159 12573.27 88.85 54931.40 88888.00 2012-06-07 10:55:23.000 159 12573.33 88.83 54931.38 88888.00 2012-06-07 10:55:23.125 159 12573.33 88.83 54931.38 88888.00 2012-06-07 10:55:23.250 159 12573.33 88.83 54931.38 88888.00 2012-06-07 10:55:23.375 159 12573.35 88.83 54931.40 88888.00 2012-06-07 10:55:23.500 159 12573.30 88.83 54931.38 88888.00 2012-06-07 10:55:23.625 159 12573.27 88.85 54931.35 88888.00 2012-06-07 10:55:23.750 159 12573.30 88.85 54931.35 88888.00 2012-06-07 10:55:23.875 159 12573.35 88.80 54931.32 88888.00 2012-06-07 10:55:24.000 159 12573.30 88.80 54931.30 88888.00 2012-06-07 10:55:24.125 159 12573.30 88.85 54931.32 88888.00 2012-06-07 10:55:24.250 159 12573.20 88.83 54931.35 88888.00 2012-06-07 10:55:24.375 159 12573.15 88.85 54931.38 88888.00 2012-06-07 10:55:24.500 159 12573.23 88.88 54931.38 88888.00 2012-06-07 10:55:24.625 159 12573.25 88.88 54931.32 88888.00 2012-06-07 10:55:24.750 159 12573.23 88.88 54931.32 88888.00 2012-06-07 10:55:24.875 159 12573.20 88.85 54931.30 88888.00 2012-06-07 10:55:25.000 159 12573.17 88.88 54931.30 88888.00 2012-06-07 10:55:25.125 159 12573.20 88.85 54931.32 88888.00 2012-06-07 10:55:25.250 159 12573.17 88.83 54931.32 88888.00 2012-06-07 10:55:25.375 159 12573.12 88.85 54931.32 88888.00 2012-06-07 10:55:25.500 159 12573.10 88.83 54931.30 88888.00 2012-06-07 10:55:25.625 159 12573.08 88.85 54931.30 88888.00 2012-06-07 10:55:25.750 159 12573.08 88.85 54931.28 88888.00 2012-06-07 10:55:25.875 159 12573.12 88.85 54931.30 88888.00 2012-06-07 10:55:26.000 159 12573.20 88.83 54931.30 88888.00 2012-06-07 10:55:26.125 159 12573.25 88.85 54931.32 88888.00 2012-06-07 10:55:26.250 159 12573.23 88.88 54931.30 88888.00 2012-06-07 10:55:26.375 159 12573.23 88.90 54931.30 88888.00 2012-06-07 10:55:26.500 159 12573.20 88.85 54931.28 88888.00 2012-06-07 10:55:26.625 159 12573.20 88.85 54931.28 88888.00 2012-06-07 10:55:26.750 159 12573.20 88.88 54931.28 88888.00 2012-06-07 10:55:26.875 159 12573.23 88.90 54931.32 88888.00 2012-06-07 10:55:27.000 159 12573.20 88.90 54931.32 88888.00 2012-06-07 10:55:27.125 159 12573.23 88.85 54931.32 88888.00 2012-06-07 10:55:27.250 159 12573.30 88.83 54931.30 88888.00 2012-06-07 10:55:27.375 159 12573.30 88.85 54931.30 88888.00 2012-06-07 10:55:27.500 159 12573.30 88.85 54931.28 88888.00 2012-06-07 10:55:27.625 159 12573.27 88.85 54931.30 88888.00 2012-06-07 10:55:27.750 159 12573.30 88.85 54931.32 88888.00 2012-06-07 10:55:27.875 159 12573.25 88.83 54931.30 88888.00 2012-06-07 10:55:28.000 159 12573.20 88.85 54931.28 88888.00 2012-06-07 10:55:28.125 159 12573.20 88.83 54931.30 88888.00 2012-06-07 10:55:28.250 159 12573.25 88.83 54931.32 88888.00 2012-06-07 10:55:28.375 159 12573.30 88.88 54931.35 88888.00 2012-06-07 10:55:28.500 159 12573.33 88.90 54931.35 88888.00 2012-06-07 10:55:28.625 159 12573.33 88.90 54931.35 88888.00 2012-06-07 10:55:28.750 159 12573.27 88.88 54931.35 88888.00 2012-06-07 10:55:28.875 159 12573.27 88.88 54931.32 88888.00 2012-06-07 10:55:29.000 159 12573.30 88.88 54931.30 88888.00 2012-06-07 10:55:29.125 159 12573.33 88.88 54931.32 88888.00 2012-06-07 10:55:29.250 159 12573.30 88.88 54931.32 88888.00 2012-06-07 10:55:29.375 159 12573.30 88.92 54931.32 88888.00 2012-06-07 10:55:29.500 159 12573.30 88.95 54931.32 88888.00 2012-06-07 10:55:29.625 159 12573.27 88.92 54931.30 88888.00 2012-06-07 10:55:29.750 159 12573.30 88.92 54931.30 88888.00 2012-06-07 10:55:29.875 159 12573.30 88.90 54931.32 88888.00 2012-06-07 10:55:30.000 159 12573.30 88.88 54931.28 88888.00 2012-06-07 10:55:30.125 159 12573.27 88.88 54931.28 88888.00 2012-06-07 10:55:30.250 159 12573.27 88.83 54931.25 88888.00 2012-06-07 10:55:30.375 159 12573.30 88.83 54931.22 88888.00 2012-06-07 10:55:30.500 159 12573.38 88.85 54931.25 88888.00 2012-06-07 10:55:30.625 159 12573.40 88.88 54931.28 88888.00 2012-06-07 10:55:30.750 159 12573.35 88.88 54931.25 88888.00 2012-06-07 10:55:30.875 159 12573.38 88.85 54931.25 88888.00 2012-06-07 10:55:31.000 159 12573.35 88.88 54931.25 88888.00 2012-06-07 10:55:31.125 159 12573.35 88.90 54931.28 88888.00 2012-06-07 10:55:31.250 159 12573.30 88.92 54931.28 88888.00 2012-06-07 10:55:31.375 159 12573.30 88.92 54931.25 88888.00 2012-06-07 10:55:31.500 159 12573.35 88.92 54931.22 88888.00 2012-06-07 10:55:31.625 159 12573.40 88.92 54931.25 88888.00 2012-06-07 10:55:31.750 159 12573.40 88.90 54931.25 88888.00 2012-06-07 10:55:31.875 159 12573.38 88.88 54931.28 88888.00 2012-06-07 10:55:32.000 159 12573.38 88.88 54931.22 88888.00 2012-06-07 10:55:32.125 159 12573.38 88.90 54931.25 88888.00 2012-06-07 10:55:32.250 159 12573.38 88.90 54931.25 88888.00 2012-06-07 10:55:32.375 159 12573.40 88.90 54931.22 88888.00 2012-06-07 10:55:32.500 159 12573.40 88.92 54931.22 88888.00 2012-06-07 10:55:32.625 159 12573.38 88.97 54931.25 88888.00 2012-06-07 10:55:32.750 159 12573.35 88.95 54931.22 88888.00 2012-06-07 10:55:32.875 159 12573.45 88.92 54931.22 88888.00 2012-06-07 10:55:33.000 159 12573.50 88.97 54931.22 88888.00 2012-06-07 10:55:33.125 159 12573.48 88.92 54931.20 88888.00 2012-06-07 10:55:33.250 159 12573.45 88.90 54931.18 88888.00 2012-06-07 10:55:33.375 159 12573.48 88.90 54931.20 88888.00 2012-06-07 10:55:33.500 159 12573.50 88.92 54931.22 88888.00 2012-06-07 10:55:33.625 159 12573.55 88.92 54931.25 88888.00 2012-06-07 10:55:33.750 159 12573.50 88.90 54931.25 88888.00 2012-06-07 10:55:33.875 159 12573.48 88.88 54931.22 88888.00 2012-06-07 10:55:34.000 159 12573.48 88.83 54931.20 88888.00 2012-06-07 10:55:34.125 159 12573.45 88.88 54931.22 88888.00 2012-06-07 10:55:34.250 159 12573.50 88.90 54931.22 88888.00 2012-06-07 10:55:34.375 159 12573.52 88.92 54931.20 88888.00 2012-06-07 10:55:34.500 159 12573.42 88.88 54931.20 88888.00 2012-06-07 10:55:34.625 159 12573.45 88.88 54931.22 88888.00 2012-06-07 10:55:34.750 159 12573.52 88.90 54931.22 88888.00 2012-06-07 10:55:34.875 159 12573.48 88.90 54931.22 88888.00 2012-06-07 10:55:35.000 159 12573.45 88.85 54931.20 88888.00 2012-06-07 10:55:35.125 159 12573.45 88.90 54931.22 88888.00 2012-06-07 10:55:35.250 159 12573.48 88.95 54931.28 88888.00 2012-06-07 10:55:35.375 159 12573.48 88.95 54931.25 88888.00 2012-06-07 10:55:35.500 159 12573.42 88.92 54931.22 88888.00 2012-06-07 10:55:35.625 159 12573.42 88.92 54931.22 88888.00 2012-06-07 10:55:35.750 159 12573.42 88.90 54931.20 88888.00 2012-06-07 10:55:35.875 159 12573.45 88.90 54931.22 88888.00 2012-06-07 10:55:36.000 159 12573.50 88.92 54931.25 88888.00 2012-06-07 10:55:36.125 159 12573.52 88.95 54931.22 88888.00 2012-06-07 10:55:36.250 159 12573.48 88.95 54931.18 88888.00 2012-06-07 10:55:36.375 159 12573.48 88.92 54931.15 88888.00 2012-06-07 10:55:36.500 159 12573.48 88.92 54931.18 88888.00 2012-06-07 10:55:36.625 159 12573.52 88.90 54931.22 88888.00 2012-06-07 10:55:36.750 159 12573.62 88.92 54931.25 88888.00 2012-06-07 10:55:36.875 159 12573.65 88.90 54931.20 88888.00 2012-06-07 10:55:37.000 159 12573.62 88.90 54931.18 88888.00 2012-06-07 10:55:37.125 159 12573.60 88.85 54931.20 88888.00 2012-06-07 10:55:37.250 159 12573.52 88.85 54931.20 88888.00 2012-06-07 10:55:37.375 159 12573.55 88.85 54931.20 88888.00 2012-06-07 10:55:37.500 159 12573.58 88.90 54931.20 88888.00 2012-06-07 10:55:37.625 159 12573.58 88.90 54931.22 88888.00 2012-06-07 10:55:37.750 159 12573.60 88.90 54931.22 88888.00 2012-06-07 10:55:37.875 159 12573.58 88.90 54931.18 88888.00 2012-06-07 10:55:38.000 159 12573.58 88.88 54931.12 88888.00 2012-06-07 10:55:38.125 159 12573.60 88.85 54931.15 88888.00 2012-06-07 10:55:38.250 159 12573.65 88.92 54931.20 88888.00 2012-06-07 10:55:38.375 159 12573.65 88.92 54931.20 88888.00 2012-06-07 10:55:38.500 159 12573.62 88.90 54931.18 88888.00 2012-06-07 10:55:38.625 159 12573.58 88.92 54931.18 88888.00 2012-06-07 10:55:38.750 159 12573.62 88.90 54931.18 88888.00 2012-06-07 10:55:38.875 159 12573.67 88.92 54931.20 88888.00 2012-06-07 10:55:39.000 159 12573.58 88.92 54931.18 88888.00 2012-06-07 10:55:39.125 159 12573.58 88.92 54931.20 88888.00 2012-06-07 10:55:39.250 159 12573.58 88.88 54931.15 88888.00 2012-06-07 10:55:39.375 159 12573.60 88.85 54931.18 88888.00 2012-06-07 10:55:39.500 159 12573.60 88.90 54931.20 88888.00 2012-06-07 10:55:39.625 159 12573.52 88.92 54931.22 88888.00 2012-06-07 10:55:39.750 159 12573.55 88.95 54931.25 88888.00 2012-06-07 10:55:39.875 159 12573.58 88.92 54931.25 88888.00 2012-06-07 10:55:40.000 159 12573.58 88.90 54931.22 88888.00 2012-06-07 10:55:40.125 159 12573.50 88.92 54931.25 88888.00 2012-06-07 10:55:40.250 159 12573.45 88.90 54931.25 88888.00 2012-06-07 10:55:40.375 159 12573.52 88.92 54931.25 88888.00 2012-06-07 10:55:40.500 159 12573.52 88.90 54931.22 88888.00 2012-06-07 10:55:40.625 159 12573.50 88.90 54931.25 88888.00 2012-06-07 10:55:40.750 159 12573.55 88.90 54931.22 88888.00 2012-06-07 10:55:40.875 159 12573.55 88.88 54931.22 88888.00 2012-06-07 10:55:41.000 159 12573.58 88.88 54931.20 88888.00 2012-06-07 10:55:41.125 159 12573.52 88.85 54931.20 88888.00 2012-06-07 10:55:41.250 159 12573.42 88.85 54931.22 88888.00 2012-06-07 10:55:41.375 159 12573.48 88.92 54931.22 88888.00 2012-06-07 10:55:41.500 159 12573.48 88.95 54931.20 88888.00 2012-06-07 10:55:41.625 159 12573.52 88.95 54931.20 88888.00 2012-06-07 10:55:41.750 159 12573.55 88.92 54931.18 88888.00 2012-06-07 10:55:41.875 159 12573.55 88.92 54931.18 88888.00 2012-06-07 10:55:42.000 159 12573.55 88.97 54931.18 88888.00 2012-06-07 10:55:42.125 159 12573.52 88.97 54931.18 88888.00 2012-06-07 10:55:42.250 159 12573.42 88.92 54931.18 88888.00 2012-06-07 10:55:42.375 159 12573.40 88.92 54931.18 88888.00 2012-06-07 10:55:42.500 159 12573.48 88.92 54931.15 88888.00 2012-06-07 10:55:42.625 159 12573.50 88.95 54931.15 88888.00 2012-06-07 10:55:42.750 159 12573.55 88.95 54931.18 88888.00 2012-06-07 10:55:42.875 159 12573.52 88.95 54931.18 88888.00 2012-06-07 10:55:43.000 159 12573.58 88.92 54931.15 88888.00 2012-06-07 10:55:43.125 159 12573.58 88.95 54931.15 88888.00 2012-06-07 10:55:43.250 159 12573.50 88.97 54931.18 88888.00 2012-06-07 10:55:43.375 159 12573.50 89.00 54931.15 88888.00 2012-06-07 10:55:43.500 159 12573.42 88.95 54931.12 88888.00 2012-06-07 10:55:43.625 159 12573.48 88.97 54931.12 88888.00 2012-06-07 10:55:43.750 159 12573.45 88.95 54931.10 88888.00 2012-06-07 10:55:43.875 159 12573.45 88.92 54931.12 88888.00 2012-06-07 10:55:44.000 159 12573.50 88.92 54931.10 88888.00 2012-06-07 10:55:44.125 159 12573.52 88.97 54931.12 88888.00 2012-06-07 10:55:44.250 159 12573.52 88.95 54931.18 88888.00 2012-06-07 10:55:44.375 159 12573.52 89.00 54931.15 88888.00 2012-06-07 10:55:44.500 159 12573.48 88.97 54931.15 88888.00 2012-06-07 10:55:44.625 159 12573.45 88.97 54931.15 88888.00 2012-06-07 10:55:44.750 159 12573.48 88.97 54931.15 88888.00 2012-06-07 10:55:44.875 159 12573.55 88.97 54931.15 88888.00 2012-06-07 10:55:45.000 159 12573.55 88.92 54931.12 88888.00 2012-06-07 10:55:45.125 159 12573.52 88.95 54931.12 88888.00 2012-06-07 10:55:45.250 159 12573.55 88.95 54931.12 88888.00 2012-06-07 10:55:45.375 159 12573.48 88.95 54931.12 88888.00 2012-06-07 10:55:45.500 159 12573.45 88.97 54931.15 88888.00 2012-06-07 10:55:45.625 159 12573.50 89.00 54931.20 88888.00 2012-06-07 10:55:45.750 159 12573.50 88.97 54931.18 88888.00 2012-06-07 10:55:45.875 159 12573.55 89.00 54931.18 88888.00 2012-06-07 10:55:46.000 159 12573.58 89.03 54931.18 88888.00 2012-06-07 10:55:46.125 159 12573.55 88.97 54931.18 88888.00 2012-06-07 10:55:46.250 159 12573.50 88.95 54931.18 88888.00 2012-06-07 10:55:46.375 159 12573.55 88.97 54931.20 88888.00 2012-06-07 10:55:46.500 159 12573.55 89.05 54931.20 88888.00 2012-06-07 10:55:46.625 159 12573.42 88.97 54931.18 88888.00 2012-06-07 10:55:46.750 159 12573.35 88.92 54931.20 88888.00 2012-06-07 10:55:46.875 159 12573.35 88.97 54931.22 88888.00 2012-06-07 10:55:47.000 159 12573.38 89.03 54931.20 88888.00 2012-06-07 10:55:47.125 159 12573.40 89.05 54931.20 88888.00 2012-06-07 10:55:47.250 159 12573.42 89.03 54931.20 88888.00 2012-06-07 10:55:47.375 159 12573.45 89.03 54931.18 88888.00 2012-06-07 10:55:47.500 159 12573.40 89.03 54931.15 88888.00 2012-06-07 10:55:47.625 159 12573.33 89.03 54931.20 88888.00 2012-06-07 10:55:47.750 159 12573.30 89.05 54931.20 88888.00 2012-06-07 10:55:47.875 159 12573.35 89.03 54931.20 88888.00 2012-06-07 10:55:48.000 159 12573.38 89.00 54931.18 88888.00 2012-06-07 10:55:48.125 159 12573.38 89.00 54931.18 88888.00 2012-06-07 10:55:48.250 159 12573.33 88.97 54931.15 88888.00 2012-06-07 10:55:48.375 159 12573.35 88.97 54931.15 88888.00 2012-06-07 10:55:48.500 159 12573.27 89.05 54931.15 88888.00 2012-06-07 10:55:48.625 159 12573.27 89.05 54931.15 88888.00 2012-06-07 10:55:48.750 159 12573.33 89.03 54931.10 88888.00 2012-06-07 10:55:48.875 159 12573.38 89.00 54931.12 88888.00 2012-06-07 10:55:49.000 159 12573.33 89.00 54931.15 88888.00 2012-06-07 10:55:49.125 159 12573.33 88.97 54931.18 88888.00 2012-06-07 10:55:49.250 159 12573.27 89.03 54931.18 88888.00 2012-06-07 10:55:49.375 159 12573.27 89.05 54931.18 88888.00 2012-06-07 10:55:49.500 159 12573.27 89.03 54931.18 88888.00 2012-06-07 10:55:49.625 159 12573.27 89.03 54931.18 88888.00 2012-06-07 10:55:49.750 159 12573.30 89.05 54931.18 88888.00 2012-06-07 10:55:49.875 159 12573.35 89.05 54931.22 88888.00 2012-06-07 10:55:50.000 159 12573.35 89.08 54931.22 88888.00 2012-06-07 10:55:50.125 159 12573.35 89.08 54931.22 88888.00 2012-06-07 10:55:50.250 159 12573.25 89.05 54931.18 88888.00 2012-06-07 10:55:50.375 159 12573.25 89.10 54931.20 88888.00 2012-06-07 10:55:50.500 159 12573.27 89.12 54931.22 88888.00 2012-06-07 10:55:50.625 159 12573.30 89.08 54931.20 88888.00 2012-06-07 10:55:50.750 159 12573.25 89.05 54931.18 88888.00 2012-06-07 10:55:50.875 159 12573.20 89.03 54931.18 88888.00 2012-06-07 10:55:51.000 159 12573.20 89.05 54931.18 88888.00 2012-06-07 10:55:51.125 159 12573.23 89.08 54931.20 88888.00 2012-06-07 10:55:51.250 159 12573.23 89.10 54931.18 88888.00 2012-06-07 10:55:51.375 159 12573.25 89.10 54931.18 88888.00 2012-06-07 10:55:51.500 159 12573.25 89.12 54931.22 88888.00 2012-06-07 10:55:51.625 159 12573.23 89.12 54931.22 88888.00 2012-06-07 10:55:51.750 159 12573.17 89.10 54931.20 88888.00 2012-06-07 10:55:51.875 159 12573.20 89.12 54931.22 88888.00 2012-06-07 10:55:52.000 159 12573.23 89.12 54931.25 88888.00 2012-06-07 10:55:52.125 159 12573.17 89.15 54931.25 88888.00 2012-06-07 10:55:52.250 159 12573.08 89.10 54931.22 88888.00 2012-06-07 10:55:52.375 159 12573.10 89.12 54931.20 88888.00 2012-06-07 10:55:52.500 159 12573.15 89.15 54931.22 88888.00 2012-06-07 10:55:52.625 159 12573.20 89.20 54931.25 88888.00 2012-06-07 10:55:52.750 159 12573.15 89.17 54931.25 88888.00 2012-06-07 10:55:52.875 159 12573.12 89.17 54931.22 88888.00 2012-06-07 10:55:53.000 159 12573.12 89.15 54931.25 88888.00 2012-06-07 10:55:53.125 159 12573.08 89.10 54931.20 88888.00 2012-06-07 10:55:53.250 159 12573.05 89.10 54931.22 88888.00 2012-06-07 10:55:53.375 159 12573.08 89.12 54931.22 88888.00 2012-06-07 10:55:53.500 159 12573.08 89.15 54931.20 88888.00 2012-06-07 10:55:53.625 159 12573.05 89.12 54931.22 88888.00 2012-06-07 10:55:53.750 159 12573.05 89.15 54931.22 88888.00 2012-06-07 10:55:53.875 159 12573.12 89.17 54931.22 88888.00 2012-06-07 10:55:54.000 159 12573.10 89.15 54931.20 88888.00 2012-06-07 10:55:54.125 159 12573.05 89.17 54931.22 88888.00 2012-06-07 10:55:54.250 159 12573.02 89.22 54931.28 88888.00 2012-06-07 10:55:54.375 159 12573.00 89.22 54931.22 88888.00 2012-06-07 10:55:54.500 159 12572.98 89.20 54931.25 88888.00 2012-06-07 10:55:54.625 159 12573.00 89.20 54931.25 88888.00 2012-06-07 10:55:54.750 159 12572.98 89.20 54931.22 88888.00 2012-06-07 10:55:54.875 159 12572.92 89.17 54931.22 88888.00 2012-06-07 10:55:55.000 159 12572.90 89.20 54931.25 88888.00 2012-06-07 10:55:55.125 159 12572.88 89.22 54931.25 88888.00 2012-06-07 10:55:55.250 159 12572.90 89.22 54931.28 88888.00 2012-06-07 10:55:55.375 159 12572.95 89.22 54931.25 88888.00 2012-06-07 10:55:55.500 159 12572.90 89.25 54931.25 88888.00 2012-06-07 10:55:55.625 159 12572.85 89.22 54931.25 88888.00 2012-06-07 10:55:55.750 159 12572.85 89.22 54931.25 88888.00 2012-06-07 10:55:55.875 159 12572.88 89.20 54931.25 88888.00 2012-06-07 10:55:56.000 159 12572.85 89.20 54931.25 88888.00 2012-06-07 10:55:56.125 159 12572.90 89.25 54931.25 88888.00 2012-06-07 10:55:56.250 159 12572.90 89.25 54931.22 88888.00 2012-06-07 10:55:56.375 159 12572.88 89.22 54931.22 88888.00 2012-06-07 10:55:56.500 159 12572.88 89.20 54931.25 88888.00 2012-06-07 10:55:56.625 159 12572.88 89.20 54931.25 88888.00 2012-06-07 10:55:56.750 159 12572.92 89.22 54931.28 88888.00 2012-06-07 10:55:56.875 159 12572.95 89.25 54931.30 88888.00 2012-06-07 10:55:57.000 159 12572.98 89.28 54931.30 88888.00 2012-06-07 10:55:57.125 159 12573.00 89.25 54931.28 88888.00 2012-06-07 10:55:57.250 159 12572.92 89.25 54931.28 88888.00 2012-06-07 10:55:57.375 159 12572.95 89.28 54931.28 88888.00 2012-06-07 10:55:57.500 159 12572.95 89.28 54931.30 88888.00 2012-06-07 10:55:57.625 159 12572.92 89.22 54931.28 88888.00 2012-06-07 10:55:57.750 159 12572.92 89.22 54931.30 88888.00 2012-06-07 10:55:57.875 159 12572.95 89.22 54931.32 88888.00 2012-06-07 10:55:58.000 159 12572.98 89.22 54931.32 88888.00 2012-06-07 10:55:58.125 159 12572.90 89.25 54931.35 88888.00 2012-06-07 10:55:58.250 159 12572.83 89.22 54931.32 88888.00 2012-06-07 10:55:58.375 159 12572.85 89.25 54931.30 88888.00 2012-06-07 10:55:58.500 159 12572.85 89.30 54931.30 88888.00 2012-06-07 10:55:58.625 159 12572.83 89.33 54931.35 88888.00 2012-06-07 10:55:58.750 159 12572.80 89.28 54931.35 88888.00 2012-06-07 10:55:58.875 159 12572.83 89.33 54931.35 88888.00 2012-06-07 10:55:59.000 159 12572.85 89.35 54931.35 88888.00 2012-06-07 10:55:59.125 159 12572.83 89.35 54931.35 88888.00 2012-06-07 10:55:59.250 159 12572.85 89.33 54931.35 88888.00 2012-06-07 10:55:59.375 159 12572.83 89.33 54931.32 88888.00 2012-06-07 10:55:59.500 159 12572.77 89.33 54931.32 88888.00 2012-06-07 10:55:59.625 159 12572.80 89.30 54931.30 88888.00 2012-06-07 10:55:59.750 159 12572.83 89.33 54931.25 88888.00 2012-06-07 10:55:59.875 159 12572.83 89.33 54931.25 88888.00 2012-06-07 10:56:00.000 159 12572.83 89.35 54931.28 88888.00 2012-06-07 10:56:00.125 159 12572.83 89.30 54931.25 88888.00 2012-06-07 10:56:00.250 159 12572.75 89.28 54931.28 88888.00 2012-06-07 10:56:00.375 159 12572.75 89.30 54931.30 88888.00 2012-06-07 10:56:00.500 159 12572.77 89.35 54931.32 88888.00 2012-06-07 10:56:00.625 159 12572.77 89.35 54931.35 88888.00 2012-06-07 10:56:00.750 159 12572.77 89.33 54931.38 88888.00 2012-06-07 10:56:00.875 159 12572.75 89.38 54931.35 88888.00 2012-06-07 10:56:01.000 159 12572.75 89.40 54931.30 88888.00 2012-06-07 10:56:01.125 159 12572.75 89.40 54931.32 88888.00 2012-06-07 10:56:01.250 159 12572.70 89.38 54931.30 88888.00 2012-06-07 10:56:01.375 159 12572.83 89.40 54931.28 88888.00 2012-06-07 10:56:01.500 159 12572.77 89.38 54931.28 88888.00 2012-06-07 10:56:01.625 159 12572.73 89.35 54931.28 88888.00 2012-06-07 10:56:01.750 159 12572.77 89.35 54931.28 88888.00 2012-06-07 10:56:01.875 159 12572.80 89.38 54931.28 88888.00 2012-06-07 10:56:02.000 159 12572.77 89.38 54931.25 88888.00 2012-06-07 10:56:02.125 159 12572.75 89.38 54931.25 88888.00 2012-06-07 10:56:02.250 159 12572.73 89.35 54931.25 88888.00 2012-06-07 10:56:02.375 159 12572.73 89.38 54931.28 88888.00 2012-06-07 10:56:02.500 159 12572.77 89.40 54931.25 88888.00 2012-06-07 10:56:02.625 159 12572.83 89.40 54931.28 88888.00 2012-06-07 10:56:02.750 159 12572.77 89.42 54931.28 88888.00 2012-06-07 10:56:02.875 159 12572.77 89.42 54931.28 88888.00 2012-06-07 10:56:03.000 159 12572.75 89.42 54931.25 88888.00 2012-06-07 10:56:03.125 159 12572.77 89.40 54931.28 88888.00 2012-06-07 10:56:03.250 159 12572.75 89.38 54931.28 88888.00 2012-06-07 10:56:03.375 159 12572.83 89.42 54931.28 88888.00 2012-06-07 10:56:03.500 159 12572.90 89.50 54931.32 88888.00 2012-06-07 10:56:03.625 159 12572.88 89.53 54931.35 88888.00 2012-06-07 10:56:03.750 159 12572.80 89.50 54931.35 88888.00 2012-06-07 10:56:03.875 159 12572.83 89.47 54931.32 88888.00 2012-06-07 10:56:04.000 159 12572.85 89.50 54931.32 88888.00 2012-06-07 10:56:04.125 159 12572.90 89.50 54931.35 88888.00 2012-06-07 10:56:04.250 159 12572.83 89.53 54931.35 88888.00 2012-06-07 10:56:04.375 159 12572.83 89.53 54931.32 88888.00 2012-06-07 10:56:04.500 159 12572.77 89.50 54931.35 88888.00 2012-06-07 10:56:04.625 159 12572.75 89.50 54931.38 88888.00 2012-06-07 10:56:04.750 159 12572.75 89.50 54931.38 88888.00 2012-06-07 10:56:04.875 159 12572.77 89.47 54931.35 88888.00 2012-06-07 10:56:05.000 159 12572.77 89.50 54931.35 88888.00 2012-06-07 10:56:05.125 159 12572.77 89.53 54931.35 88888.00 2012-06-07 10:56:05.250 159 12572.73 89.55 54931.38 88888.00 2012-06-07 10:56:05.375 159 12572.75 89.58 54931.38 88888.00 2012-06-07 10:56:05.500 159 12572.75 89.58 54931.35 88888.00 2012-06-07 10:56:05.625 159 12572.77 89.58 54931.35 88888.00 2012-06-07 10:56:05.750 159 12572.77 89.58 54931.32 88888.00 2012-06-07 10:56:05.875 159 12572.73 89.58 54931.32 88888.00 2012-06-07 10:56:06.000 159 12572.75 89.58 54931.30 88888.00 2012-06-07 10:56:06.125 159 12572.80 89.58 54931.32 88888.00 2012-06-07 10:56:06.250 159 12572.75 89.58 54931.32 88888.00 2012-06-07 10:56:06.375 159 12572.75 89.58 54931.30 88888.00 2012-06-07 10:56:06.500 159 12572.77 89.60 54931.32 88888.00 2012-06-07 10:56:06.625 159 12572.77 89.62 54931.32 88888.00 2012-06-07 10:56:06.750 159 12572.70 89.65 54931.32 88888.00 2012-06-07 10:56:06.875 159 12572.70 89.65 54931.32 88888.00 2012-06-07 10:56:07.000 159 12572.73 89.62 54931.30 88888.00 2012-06-07 10:56:07.125 159 12572.70 89.62 54931.30 88888.00 2012-06-07 10:56:07.250 159 12572.73 89.65 54931.28 88888.00 2012-06-07 10:56:07.375 159 12572.80 89.65 54931.28 88888.00 2012-06-07 10:56:07.500 159 12572.90 89.67 54931.30 88888.00 2012-06-07 10:56:07.625 159 12572.92 89.70 54931.35 88888.00 2012-06-07 10:56:07.750 159 12572.88 89.70 54931.35 88888.00 2012-06-07 10:56:07.875 159 12572.85 89.67 54931.32 88888.00 2012-06-07 10:56:08.000 159 12572.83 89.67 54931.28 88888.00 2012-06-07 10:56:08.125 159 12572.77 89.72 54931.30 88888.00 2012-06-07 10:56:08.250 159 12572.73 89.72 54931.28 88888.00 2012-06-07 10:56:08.375 159 12572.75 89.70 54931.28 88888.00 2012-06-07 10:56:08.500 159 12572.77 89.70 54931.30 88888.00 2012-06-07 10:56:08.625 159 12572.75 89.72 54931.30 88888.00 2012-06-07 10:56:08.750 159 12572.75 89.72 54931.30 88888.00 2012-06-07 10:56:08.875 159 12572.73 89.75 54931.28 88888.00 2012-06-07 10:56:09.000 159 12572.77 89.78 54931.25 88888.00 2012-06-07 10:56:09.125 159 12572.83 89.78 54931.30 88888.00 2012-06-07 10:56:09.250 159 12572.80 89.78 54931.32 88888.00 2012-06-07 10:56:09.375 159 12572.77 89.78 54931.35 88888.00 2012-06-07 10:56:09.500 159 12572.80 89.80 54931.32 88888.00 2012-06-07 10:56:09.625 159 12572.83 89.83 54931.35 88888.00 2012-06-07 10:56:09.750 159 12572.80 89.83 54931.35 88888.00 2012-06-07 10:56:09.875 159 12572.73 89.78 54931.38 88888.00 2012-06-07 10:56:10.000 159 12572.77 89.83 54931.38 88888.00 2012-06-07 10:56:10.125 159 12572.80 89.85 54931.40 88888.00 2012-06-07 10:56:10.250 159 12572.75 89.85 54931.38 88888.00 2012-06-07 10:56:10.375 159 12572.75 89.85 54931.35 88888.00 2012-06-07 10:56:10.500 159 12572.77 89.88 54931.40 88888.00 2012-06-07 10:56:10.625 159 12572.80 89.90 54931.40 88888.00 2012-06-07 10:56:10.750 159 12572.73 89.88 54931.35 88888.00 2012-06-07 10:56:10.875 159 12572.70 89.88 54931.35 88888.00 2012-06-07 10:56:11.000 159 12572.73 89.90 54931.32 88888.00 2012-06-07 10:56:11.125 159 12572.77 89.90 54931.35 88888.00 2012-06-07 10:56:11.250 159 12572.83 89.88 54931.35 88888.00 2012-06-07 10:56:11.375 159 12572.83 89.90 54931.32 88888.00 2012-06-07 10:56:11.500 159 12572.80 89.92 54931.30 88888.00 2012-06-07 10:56:11.625 159 12572.77 89.92 54931.30 88888.00 2012-06-07 10:56:11.750 159 12572.80 89.92 54931.30 88888.00 2012-06-07 10:56:11.875 159 12572.88 89.92 54931.30 88888.00 2012-06-07 10:56:12.000 159 12572.85 89.97 54931.32 88888.00 2012-06-07 10:56:12.125 159 12572.83 90.00 54931.32 88888.00 2012-06-07 10:56:12.250 159 12572.88 89.97 54931.32 88888.00 2012-06-07 10:56:12.375 159 12572.88 89.97 54931.30 88888.00 2012-06-07 10:56:12.500 159 12572.83 89.97 54931.28 88888.00 2012-06-07 10:56:12.625 159 12572.85 90.05 54931.32 88888.00 2012-06-07 10:56:12.750 159 12572.83 90.05 54931.32 88888.00 2012-06-07 10:56:12.875 159 12572.77 89.97 54931.28 88888.00 2012-06-07 10:56:13.000 159 12572.73 89.97 54931.25 88888.00 2012-06-07 10:56:13.125 159 12572.80 90.00 54931.28 88888.00 2012-06-07 10:56:13.250 159 12572.75 90.00 54931.25 88888.00 2012-06-07 10:56:13.375 159 12572.77 90.00 54931.30 88888.00 2012-06-07 10:56:13.500 159 12572.83 90.05 54931.30 88888.00 2012-06-07 10:56:13.625 159 12572.85 90.08 54931.30 88888.00 2012-06-07 10:56:13.750 159 12572.88 90.10 54931.32 88888.00 2012-06-07 10:56:13.875 159 12572.83 90.10 54931.30 88888.00 2012-06-07 10:56:14.000 159 12572.77 90.08 54931.25 88888.00 2012-06-07 10:56:14.125 159 12572.77 90.10 54931.28 88888.00 2012-06-07 10:56:14.250 159 12572.73 90.10 54931.28 88888.00 2012-06-07 10:56:14.375 159 12572.77 90.08 54931.30 88888.00 2012-06-07 10:56:14.500 159 12572.83 90.10 54931.30 88888.00 2012-06-07 10:56:14.625 159 12572.90 90.15 54931.35 88888.00 2012-06-07 10:56:14.750 159 12572.88 90.15 54931.32 88888.00 2012-06-07 10:56:14.875 159 12572.85 90.12 54931.30 88888.00 2012-06-07 10:56:15.000 159 12572.90 90.15 54931.32 88888.00 2012-06-07 10:56:15.125 159 12572.90 90.20 54931.32 88888.00 2012-06-07 10:56:15.250 159 12572.83 90.15 54931.32 88888.00 2012-06-07 10:56:15.375 159 12572.83 90.15 54931.30 88888.00 2012-06-07 10:56:15.500 159 12572.80 90.15 54931.30 88888.00 2012-06-07 10:56:15.625 159 12572.88 90.12 54931.32 88888.00 2012-06-07 10:56:15.750 159 12572.92 90.12 54931.35 88888.00 2012-06-07 10:56:15.875 159 12572.98 90.15 54931.38 88888.00 2012-06-07 10:56:16.000 159 12572.98 90.17 54931.38 88888.00 2012-06-07 10:56:16.125 159 12572.88 90.15 54931.38 88888.00 2012-06-07 10:56:16.250 159 12572.77 90.15 54931.32 88888.00 2012-06-07 10:56:16.375 159 12572.83 90.22 54931.35 88888.00 2012-06-07 10:56:16.500 159 12572.88 90.22 54931.38 88888.00 2012-06-07 10:56:16.625 159 12572.88 90.17 54931.32 88888.00 2012-06-07 10:56:16.750 159 12572.90 90.22 54931.32 88888.00 2012-06-07 10:56:16.875 159 12572.95 90.22 54931.32 88888.00 2012-06-07 10:56:17.000 159 12572.95 90.20 54931.35 88888.00 2012-06-07 10:56:17.125 159 12572.92 90.25 54931.40 88888.00 2012-06-07 10:56:17.250 159 12572.92 90.28 54931.40 88888.00 2012-06-07 10:56:17.375 159 12572.98 90.30 54931.43 88888.00 2012-06-07 10:56:17.500 159 12572.90 90.28 54931.43 88888.00 2012-06-07 10:56:17.625 159 12572.83 90.22 54931.35 88888.00 2012-06-07 10:56:17.750 159 12572.83 90.25 54931.30 88888.00 2012-06-07 10:56:17.875 159 12572.83 90.28 54931.30 88888.00 2012-06-07 10:56:18.000 159 12572.85 90.35 54931.30 88888.00 2012-06-07 10:56:18.125 159 12572.90 90.33 54931.32 88888.00 2012-06-07 10:56:18.250 159 12572.90 90.33 54931.32 88888.00 2012-06-07 10:56:18.375 159 12572.88 90.30 54931.30 88888.00 2012-06-07 10:56:18.500 159 12572.85 90.33 54931.32 88888.00 2012-06-07 10:56:18.625 159 12572.85 90.35 54931.32 88888.00 2012-06-07 10:56:18.750 159 12572.85 90.38 54931.32 88888.00 2012-06-07 10:56:18.875 159 12572.83 90.38 54931.35 88888.00 2012-06-07 10:56:19.000 159 12572.85 90.40 54931.32 88888.00 2012-06-07 10:56:19.125 159 12572.90 90.38 54931.32 88888.00 2012-06-07 10:56:19.250 159 12572.85 90.38 54931.32 88888.00 2012-06-07 10:56:19.375 159 12572.83 90.38 54931.32 88888.00 2012-06-07 10:56:19.500 159 12572.77 90.38 54931.32 88888.00 2012-06-07 10:56:19.625 159 12572.75 90.40 54931.30 88888.00 2012-06-07 10:56:19.750 159 12572.83 90.45 54931.32 88888.00 2012-06-07 10:56:19.875 159 12572.90 90.45 54931.35 88888.00 2012-06-07 10:56:20.000 159 12572.90 90.47 54931.35 88888.00 2012-06-07 10:56:20.125 159 12572.88 90.47 54931.35 88888.00 2012-06-07 10:56:20.250 159 12572.85 90.45 54931.35 88888.00 2012-06-07 10:56:20.375 159 12572.85 90.47 54931.32 88888.00 2012-06-07 10:56:20.500 159 12572.75 90.45 54931.30 88888.00 2012-06-07 10:56:20.625 159 12572.73 90.45 54931.28 88888.00 2012-06-07 10:56:20.750 159 12572.77 90.47 54931.30 88888.00 2012-06-07 10:56:20.875 159 12572.83 90.53 54931.35 88888.00 2012-06-07 10:56:21.000 159 12572.80 90.47 54931.30 88888.00 2012-06-07 10:56:21.125 159 12572.80 90.47 54931.30 88888.00 2012-06-07 10:56:21.250 159 12572.77 90.47 54931.32 88888.00 2012-06-07 10:56:21.375 159 12572.80 90.53 54931.30 88888.00 2012-06-07 10:56:21.500 159 12572.80 90.55 54931.32 88888.00 2012-06-07 10:56:21.625 159 12572.75 90.55 54931.35 88888.00 2012-06-07 10:56:21.750 159 12572.75 90.55 54931.38 88888.00 2012-06-07 10:56:21.875 159 12572.83 90.58 54931.35 88888.00 2012-06-07 10:56:22.000 159 12572.85 90.58 54931.32 88888.00 2012-06-07 10:56:22.125 159 12572.83 90.60 54931.35 88888.00 2012-06-07 10:56:22.250 159 12572.77 90.58 54931.38 88888.00 2012-06-07 10:56:22.375 159 12572.77 90.55 54931.32 88888.00 2012-06-07 10:56:22.500 159 12572.73 90.58 54931.32 88888.00 2012-06-07 10:56:22.625 159 12572.65 90.55 54931.32 88888.00 2012-06-07 10:56:22.750 159 12572.62 90.55 54931.32 88888.00 2012-06-07 10:56:22.875 159 12572.67 90.62 54931.35 88888.00 2012-06-07 10:56:23.000 159 12572.73 90.65 54931.38 88888.00 2012-06-07 10:56:23.125 159 12572.73 90.65 54931.38 88888.00 2012-06-07 10:56:23.250 159 12572.70 90.62 54931.35 88888.00 2012-06-07 10:56:23.375 159 12572.77 90.62 54931.35 88888.00 2012-06-07 10:56:23.500 159 12572.85 90.67 54931.32 88888.00 2012-06-07 10:56:23.625 159 12572.83 90.67 54931.35 88888.00 2012-06-07 10:56:23.750 159 12572.80 90.70 54931.35 88888.00 2012-06-07 10:56:23.875 159 12572.77 90.72 54931.38 88888.00 2012-06-07 10:56:24.000 159 12572.75 90.75 54931.32 88888.00 2012-06-07 10:56:24.125 159 12572.70 90.72 54931.32 88888.00 2012-06-07 10:56:24.250 159 12572.62 90.70 54931.32 88888.00 2012-06-07 10:56:24.375 159 12572.70 90.72 54931.35 88888.00 2012-06-07 10:56:24.500 159 12572.75 90.75 54931.35 88888.00 2012-06-07 10:56:24.625 159 12572.73 90.75 54931.35 88888.00 2012-06-07 10:56:24.750 159 12572.67 90.78 54931.38 88888.00 2012-06-07 10:56:24.875 159 12572.67 90.83 54931.38 88888.00 2012-06-07 10:56:25.000 159 12572.70 90.83 54931.32 88888.00 2012-06-07 10:56:25.125 159 12572.70 90.83 54931.32 88888.00 2012-06-07 10:56:25.250 159 12572.67 90.80 54931.35 88888.00 2012-06-07 10:56:25.375 159 12572.67 90.83 54931.32 88888.00 2012-06-07 10:56:25.500 159 12572.70 90.83 54931.32 88888.00 2012-06-07 10:56:25.625 159 12572.77 90.83 54931.32 88888.00 2012-06-07 10:56:25.750 159 12572.77 90.90 54931.35 88888.00 2012-06-07 10:56:25.875 159 12572.77 90.90 54931.38 88888.00 2012-06-07 10:56:26.000 159 12572.77 90.90 54931.38 88888.00 2012-06-07 10:56:26.125 159 12572.77 90.88 54931.38 88888.00 2012-06-07 10:56:26.250 159 12572.75 90.85 54931.35 88888.00 2012-06-07 10:56:26.375 159 12572.77 90.90 54931.35 88888.00 2012-06-07 10:56:26.500 159 12572.83 90.92 54931.38 88888.00 2012-06-07 10:56:26.625 159 12572.80 90.95 54931.40 88888.00 2012-06-07 10:56:26.750 159 12572.75 90.92 54931.38 88888.00 2012-06-07 10:56:26.875 159 12572.75 90.95 54931.38 88888.00 2012-06-07 10:56:27.000 159 12572.75 90.92 54931.35 88888.00 2012-06-07 10:56:27.125 159 12572.73 90.90 54931.32 88888.00 2012-06-07 10:56:27.250 159 12572.67 90.95 54931.32 88888.00 2012-06-07 10:56:27.375 159 12572.75 91.05 54931.38 88888.00 2012-06-07 10:56:27.500 159 12572.80 91.05 54931.40 88888.00 2012-06-07 10:56:27.625 159 12572.77 90.97 54931.38 88888.00 2012-06-07 10:56:27.750 159 12572.73 90.97 54931.38 88888.00 2012-06-07 10:56:27.875 159 12572.67 91.00 54931.38 88888.00 2012-06-07 10:56:28.000 159 12572.70 91.00 54931.38 88888.00 2012-06-07 10:56:28.125 159 12572.73 91.03 54931.40 88888.00 2012-06-07 10:56:28.250 159 12572.67 91.03 54931.45 88888.00 2012-06-07 10:56:28.375 159 12572.67 91.03 54931.43 88888.00 2012-06-07 10:56:28.500 159 12572.70 91.00 54931.40 88888.00 2012-06-07 10:56:28.625 159 12572.70 91.00 54931.40 88888.00 2012-06-07 10:56:28.750 159 12572.75 90.97 54931.40 88888.00 2012-06-07 10:56:28.875 159 12572.77 91.00 54931.38 88888.00 2012-06-07 10:56:29.000 159 12572.75 91.08 54931.40 88888.00 2012-06-07 10:56:29.125 159 12572.77 91.10 54931.43 88888.00 2012-06-07 10:56:29.250 159 12572.73 91.05 54931.43 88888.00 2012-06-07 10:56:29.375 159 12572.70 91.10 54931.43 88888.00 2012-06-07 10:56:29.500 159 12572.77 91.12 54931.40 88888.00 2012-06-07 10:56:29.625 159 12572.77 91.12 54931.35 88888.00 2012-06-07 10:56:29.750 159 12572.70 91.10 54931.38 88888.00 2012-06-07 10:56:29.875 159 12572.67 91.10 54931.40 88888.00 2012-06-07 10:56:30.000 159 12572.70 91.10 54931.38 88888.00 2012-06-07 10:56:30.125 159 12572.70 91.12 54931.40 88888.00 2012-06-07 10:56:30.250 159 12572.65 91.12 54931.38 88888.00 2012-06-07 10:56:30.375 159 12572.70 91.15 54931.38 88888.00 2012-06-07 10:56:30.500 159 12572.67 91.15 54931.38 88888.00 2012-06-07 10:56:30.625 159 12572.65 91.15 54931.38 88888.00 2012-06-07 10:56:30.750 159 12572.58 91.12 54931.40 88888.00 2012-06-07 10:56:30.875 159 12572.62 91.17 54931.40 88888.00 2012-06-07 10:56:31.000 159 12572.70 91.22 54931.40 88888.00 2012-06-07 10:56:31.125 159 12572.70 91.20 54931.40 88888.00 2012-06-07 10:56:31.250 159 12572.70 91.17 54931.43 88888.00 2012-06-07 10:56:31.375 159 12572.70 91.20 54931.40 88888.00 2012-06-07 10:56:31.500 159 12572.58 91.17 54931.38 88888.00 2012-06-07 10:56:31.625 159 12572.55 91.17 54931.38 88888.00 2012-06-07 10:56:31.750 159 12572.60 91.22 54931.43 88888.00 2012-06-07 10:56:31.875 159 12572.62 91.22 54931.43 88888.00 2012-06-07 10:56:32.000 159 12572.62 91.22 54931.40 88888.00 2012-06-07 10:56:32.125 159 12572.62 91.22 54931.40 88888.00 2012-06-07 10:56:32.250 159 12572.70 91.22 54931.43 88888.00 2012-06-07 10:56:32.375 159 12572.77 91.25 54931.43 88888.00 2012-06-07 10:56:32.500 159 12572.75 91.22 54931.40 88888.00 2012-06-07 10:56:32.625 159 12572.70 91.22 54931.40 88888.00 2012-06-07 10:56:32.750 159 12572.67 91.28 54931.43 88888.00 2012-06-07 10:56:32.875 159 12572.77 91.30 54931.40 88888.00 2012-06-07 10:56:33.000 159 12572.77 91.33 54931.40 88888.00 2012-06-07 10:56:33.125 159 12572.73 91.28 54931.40 88888.00 2012-06-07 10:56:33.250 159 12572.67 91.28 54931.43 88888.00 2012-06-07 10:56:33.375 159 12572.73 91.28 54931.40 88888.00 2012-06-07 10:56:33.500 159 12572.70 91.30 54931.43 88888.00 2012-06-07 10:56:33.625 159 12572.67 91.33 54931.50 88888.00 2012-06-07 10:56:33.750 159 12572.67 91.28 54931.50 88888.00 2012-06-07 10:56:33.875 159 12572.67 91.30 54931.50 88888.00 2012-06-07 10:56:34.000 159 12572.65 91.35 54931.50 88888.00 2012-06-07 10:56:34.125 159 12572.65 91.35 54931.50 88888.00 2012-06-07 10:56:34.250 159 12572.70 91.35 54931.50 88888.00 2012-06-07 10:56:34.375 159 12572.70 91.35 54931.50 88888.00 2012-06-07 10:56:34.500 159 12572.70 91.35 54931.53 88888.00 2012-06-07 10:56:34.625 159 12572.67 91.35 54931.50 88888.00 2012-06-07 10:56:34.750 159 12572.67 91.35 54931.47 88888.00 2012-06-07 10:56:34.875 159 12572.73 91.35 54931.50 88888.00 2012-06-07 10:56:35.000 159 12572.73 91.40 54931.47 88888.00 2012-06-07 10:56:35.125 159 12572.62 91.42 54931.53 88888.00 2012-06-07 10:56:35.250 159 12572.52 91.40 54931.53 88888.00 2012-06-07 10:56:35.375 159 12572.62 91.45 54931.50 88888.00 2012-06-07 10:56:35.500 159 12572.65 91.42 54931.50 88888.00 2012-06-07 10:56:35.625 159 12572.65 91.40 54931.47 88888.00 2012-06-07 10:56:35.750 159 12572.67 91.40 54931.45 88888.00 2012-06-07 10:56:35.875 159 12572.77 91.40 54931.45 88888.00 2012-06-07 10:56:36.000 159 12572.73 91.40 54931.43 88888.00 2012-06-07 10:56:36.125 159 12572.67 91.40 54931.45 88888.00 2012-06-07 10:56:36.250 159 12572.67 91.45 54931.50 88888.00 2012-06-07 10:56:36.375 159 12572.67 91.42 54931.50 88888.00 2012-06-07 10:56:36.500 159 12572.70 91.40 54931.47 88888.00 2012-06-07 10:56:36.625 159 12572.70 91.42 54931.45 88888.00 2012-06-07 10:56:36.750 159 12572.77 91.40 54931.45 88888.00 2012-06-07 10:56:36.875 159 12572.73 91.45 54931.47 88888.00 2012-06-07 10:56:37.000 159 12572.73 91.45 54931.47 88888.00 2012-06-07 10:56:37.125 159 12572.73 91.45 54931.50 88888.00 2012-06-07 10:56:37.250 159 12572.70 91.45 54931.50 88888.00 2012-06-07 10:56:37.375 159 12572.75 91.50 54931.50 88888.00 2012-06-07 10:56:37.500 159 12572.73 91.50 54931.53 88888.00 2012-06-07 10:56:37.625 159 12572.67 91.47 54931.53 88888.00 2012-06-07 10:56:37.750 159 12572.70 91.53 54931.53 88888.00 2012-06-07 10:56:37.875 159 12572.75 91.55 54931.50 88888.00 2012-06-07 10:56:38.000 159 12572.70 91.50 54931.50 88888.00 2012-06-07 10:56:38.125 159 12572.65 91.53 54931.50 88888.00 2012-06-07 10:56:38.250 159 12572.65 91.50 54931.53 88888.00 2012-06-07 10:56:38.375 159 12572.62 91.47 54931.50 88888.00 2012-06-07 10:56:38.500 159 12572.55 91.47 54931.47 88888.00 2012-06-07 10:56:38.625 159 12572.60 91.53 54931.50 88888.00 2012-06-07 10:56:38.750 159 12572.62 91.55 54931.55 88888.00 2012-06-07 10:56:38.875 159 12572.70 91.53 54931.55 88888.00 2012-06-07 10:56:39.000 159 12572.67 91.58 54931.50 88888.00 2012-06-07 10:56:39.125 159 12572.65 91.58 54931.55 88888.00 2012-06-07 10:56:39.250 159 12572.62 91.55 54931.53 88888.00 2012-06-07 10:56:39.375 159 12572.65 91.58 54931.55 88888.00 2012-06-07 10:56:39.500 159 12572.62 91.58 54931.55 88888.00 2012-06-07 10:56:39.625 159 12572.70 91.60 54931.55 88888.00 2012-06-07 10:56:39.750 159 12572.70 91.62 54931.55 88888.00 2012-06-07 10:56:39.875 159 12572.73 91.60 54931.57 88888.00 2012-06-07 10:56:40.000 159 12572.75 91.60 54931.57 88888.00 2012-06-07 10:56:40.125 159 12572.70 91.62 54931.57 88888.00 2012-06-07 10:56:40.250 159 12572.62 91.58 54931.60 88888.00 2012-06-07 10:56:40.375 159 12572.67 91.58 54931.57 88888.00 2012-06-07 10:56:40.500 159 12572.73 91.60 54931.57 88888.00 2012-06-07 10:56:40.625 159 12572.77 91.60 54931.57 88888.00 2012-06-07 10:56:40.750 159 12572.77 91.62 54931.60 88888.00 2012-06-07 10:56:40.875 159 12572.80 91.62 54931.62 88888.00 2012-06-07 10:56:41.000 159 12572.80 91.67 54931.62 88888.00 2012-06-07 10:56:41.125 159 12572.75 91.62 54931.60 88888.00 2012-06-07 10:56:41.250 159 12572.70 91.60 54931.60 88888.00 2012-06-07 10:56:41.375 159 12572.67 91.62 54931.62 88888.00 2012-06-07 10:56:41.500 159 12572.65 91.62 54931.60 88888.00 2012-06-07 10:56:41.625 159 12572.73 91.62 54931.62 88888.00 2012-06-07 10:56:41.750 159 12572.73 91.67 54931.60 88888.00 2012-06-07 10:56:41.875 159 12572.73 91.70 54931.57 88888.00 2012-06-07 10:56:42.000 159 12572.70 91.62 54931.55 88888.00 2012-06-07 10:56:42.125 159 12572.73 91.62 54931.57 88888.00 2012-06-07 10:56:42.250 159 12572.75 91.65 54931.62 88888.00 2012-06-07 10:56:42.375 159 12572.80 91.67 54931.57 88888.00 2012-06-07 10:56:42.500 159 12572.73 91.65 54931.55 88888.00 2012-06-07 10:56:42.625 159 12572.67 91.70 54931.57 88888.00 2012-06-07 10:56:42.750 159 12572.70 91.70 54931.57 88888.00 2012-06-07 10:56:42.875 159 12572.70 91.65 54931.60 88888.00 2012-06-07 10:56:43.000 159 12572.73 91.67 54931.57 88888.00 2012-06-07 10:56:43.125 159 12572.70 91.67 54931.60 88888.00 2012-06-07 10:56:43.250 159 12572.70 91.70 54931.62 88888.00 2012-06-07 10:56:43.375 159 12572.77 91.70 54931.62 88888.00 2012-06-07 10:56:43.500 159 12572.73 91.75 54931.62 88888.00 2012-06-07 10:56:43.625 159 12572.73 91.72 54931.57 88888.00 2012-06-07 10:56:43.750 159 12572.75 91.75 54931.57 88888.00 2012-06-07 10:56:43.875 159 12572.73 91.72 54931.57 88888.00 2012-06-07 10:56:44.000 159 12572.73 91.78 54931.57 88888.00 2012-06-07 10:56:44.125 159 12572.67 91.80 54931.57 88888.00 2012-06-07 10:56:44.250 159 12572.65 91.78 54931.57 88888.00 2012-06-07 10:56:44.375 159 12572.77 91.78 54931.62 88888.00 2012-06-07 10:56:44.500 159 12572.88 91.80 54931.62 88888.00 2012-06-07 10:56:44.625 159 12572.83 91.78 54931.60 88888.00 2012-06-07 10:56:44.750 159 12572.85 91.78 54931.60 88888.00 2012-06-07 10:56:44.875 159 12572.83 91.75 54931.62 88888.00 2012-06-07 10:56:45.000 159 12572.80 91.78 54931.60 88888.00 2012-06-07 10:56:45.125 159 12572.75 91.80 54931.62 88888.00 2012-06-07 10:56:45.250 159 12572.75 91.83 54931.65 88888.00 2012-06-07 10:56:45.375 159 12572.77 91.83 54931.62 88888.00 2012-06-07 10:56:45.500 159 12572.70 91.80 54931.65 88888.00 2012-06-07 10:56:45.625 159 12572.70 91.78 54931.65 88888.00 2012-06-07 10:56:45.750 159 12572.67 91.80 54931.68 88888.00 2012-06-07 10:56:45.875 159 12572.73 91.83 54931.68 88888.00 2012-06-07 10:56:46.000 159 12572.80 91.85 54931.68 88888.00 2012-06-07 10:56:46.125 159 12572.77 91.83 54931.65 88888.00 2012-06-07 10:56:46.250 159 12572.75 91.75 54931.62 88888.00 2012-06-07 10:56:46.375 159 12572.77 91.80 54931.65 88888.00 2012-06-07 10:56:46.500 159 12572.77 91.85 54931.68 88888.00 2012-06-07 10:56:46.625 159 12572.75 91.88 54931.68 88888.00 2012-06-07 10:56:46.750 159 12572.75 91.90 54931.70 88888.00 2012-06-07 10:56:46.875 159 12572.73 91.90 54931.70 88888.00 2012-06-07 10:56:47.000 159 12572.75 91.88 54931.68 88888.00 2012-06-07 10:56:47.125 159 12572.75 91.88 54931.70 88888.00 2012-06-07 10:56:47.250 159 12572.75 91.88 54931.72 88888.00 2012-06-07 10:56:47.375 159 12572.70 91.90 54931.72 88888.00 2012-06-07 10:56:47.500 159 12572.62 91.92 54931.72 88888.00 2012-06-07 10:56:47.625 159 12572.67 91.92 54931.72 88888.00 2012-06-07 10:56:47.750 159 12572.77 91.90 54931.68 88888.00 2012-06-07 10:56:47.875 159 12572.67 91.90 54931.68 88888.00 2012-06-07 10:56:48.000 159 12572.62 91.92 54931.65 88888.00 2012-06-07 10:56:48.125 159 12572.67 91.92 54931.68 88888.00 2012-06-07 10:56:48.250 159 12572.70 91.92 54931.68 88888.00 2012-06-07 10:56:48.375 159 12572.73 91.92 54931.68 88888.00 2012-06-07 10:56:48.500 159 12572.73 91.92 54931.70 88888.00 2012-06-07 10:56:48.625 159 12572.75 91.92 54931.65 88888.00 2012-06-07 10:56:48.750 159 12572.77 91.95 54931.65 88888.00 2012-06-07 10:56:48.875 159 12572.73 91.97 54931.70 88888.00 2012-06-07 10:56:49.000 159 12572.75 91.97 54931.68 88888.00 2012-06-07 10:56:49.125 159 12572.75 91.97 54931.70 88888.00 2012-06-07 10:56:49.250 159 12572.75 91.97 54931.70 88888.00 2012-06-07 10:56:49.375 159 12572.77 92.00 54931.70 88888.00 2012-06-07 10:56:49.500 159 12572.80 92.03 54931.70 88888.00 2012-06-07 10:56:49.625 159 12572.80 92.03 54931.72 88888.00 2012-06-07 10:56:49.750 159 12572.77 92.05 54931.72 88888.00 2012-06-07 10:56:49.875 159 12572.83 92.08 54931.72 88888.00 2012-06-07 10:56:50.000 159 12572.80 92.05 54931.75 88888.00 2012-06-07 10:56:50.125 159 12572.75 92.03 54931.72 88888.00 2012-06-07 10:56:50.250 159 12572.70 92.00 54931.75 88888.00 2012-06-07 10:56:50.375 159 12572.70 92.05 54931.72 88888.00 2012-06-07 10:56:50.500 159 12572.65 92.08 54931.72 88888.00 2012-06-07 10:56:50.625 159 12572.62 92.08 54931.75 88888.00 2012-06-07 10:56:50.750 159 12572.67 92.12 54931.72 88888.00 2012-06-07 10:56:50.875 159 12572.75 92.15 54931.72 88888.00 2012-06-07 10:56:51.000 159 12572.73 92.10 54931.70 88888.00 2012-06-07 10:56:51.125 159 12572.67 92.10 54931.72 88888.00 2012-06-07 10:56:51.250 159 12572.60 92.10 54931.75 88888.00 2012-06-07 10:56:51.375 159 12572.70 92.15 54931.80 88888.00 2012-06-07 10:56:51.500 159 12572.73 92.20 54931.78 88888.00 2012-06-07 10:56:51.625 159 12572.70 92.15 54931.75 88888.00 2012-06-07 10:56:51.750 159 12572.67 92.15 54931.75 88888.00 2012-06-07 10:56:51.875 159 12572.67 92.15 54931.78 88888.00 2012-06-07 10:56:52.000 159 12572.65 92.15 54931.80 88888.00 2012-06-07 10:56:52.125 159 12572.62 92.15 54931.78 88888.00 2012-06-07 10:56:52.250 159 12572.60 92.17 54931.78 88888.00 2012-06-07 10:56:52.375 159 12572.67 92.20 54931.78 88888.00 2012-06-07 10:56:52.500 159 12572.65 92.20 54931.80 88888.00 2012-06-07 10:56:52.625 159 12572.62 92.20 54931.80 88888.00 2012-06-07 10:56:52.750 159 12572.67 92.20 54931.80 88888.00 2012-06-07 10:56:52.875 159 12572.70 92.22 54931.82 88888.00 2012-06-07 10:56:53.000 159 12572.70 92.22 54931.78 88888.00 2012-06-07 10:56:53.125 159 12572.70 92.22 54931.80 88888.00 2012-06-07 10:56:53.250 159 12572.67 92.20 54931.80 88888.00 2012-06-07 10:56:53.375 159 12572.70 92.20 54931.80 88888.00 2012-06-07 10:56:53.500 159 12572.67 92.25 54931.78 88888.00 2012-06-07 10:56:53.625 159 12572.62 92.22 54931.75 88888.00 2012-06-07 10:56:53.750 159 12572.60 92.22 54931.78 88888.00 2012-06-07 10:56:53.875 159 12572.67 92.25 54931.78 88888.00 2012-06-07 10:56:54.000 159 12572.75 92.22 54931.75 88888.00 2012-06-07 10:56:54.125 159 12572.70 92.25 54931.78 88888.00 2012-06-07 10:56:54.250 159 12572.65 92.28 54931.78 88888.00 2012-06-07 10:56:54.375 159 12572.65 92.33 54931.75 88888.00 2012-06-07 10:56:54.500 159 12572.70 92.35 54931.80 88888.00 2012-06-07 10:56:54.625 159 12572.67 92.35 54931.80 88888.00 2012-06-07 10:56:54.750 159 12572.62 92.33 54931.80 88888.00 2012-06-07 10:56:54.875 159 12572.67 92.38 54931.80 88888.00 2012-06-07 10:56:55.000 159 12572.70 92.38 54931.80 88888.00 2012-06-07 10:56:55.125 159 12572.62 92.35 54931.80 88888.00 2012-06-07 10:56:55.250 159 12572.58 92.38 54931.80 88888.00 2012-06-07 10:56:55.375 159 12572.62 92.40 54931.78 88888.00 2012-06-07 10:56:55.500 159 12572.60 92.38 54931.78 88888.00 2012-06-07 10:56:55.625 159 12572.62 92.42 54931.78 88888.00 2012-06-07 10:56:55.750 159 12572.62 92.40 54931.80 88888.00 2012-06-07 10:56:55.875 159 12572.65 92.42 54931.80 88888.00 2012-06-07 10:56:56.000 159 12572.65 92.45 54931.82 88888.00 2012-06-07 10:56:56.125 159 12572.62 92.42 54931.80 88888.00 2012-06-07 10:56:56.250 159 12572.52 92.40 54931.78 88888.00 2012-06-07 10:56:56.375 159 12572.58 92.45 54931.80 88888.00 2012-06-07 10:56:56.500 159 12572.58 92.50 54931.78 88888.00 2012-06-07 10:56:56.625 159 12572.55 92.50 54931.82 88888.00 2012-06-07 10:56:56.750 159 12572.62 92.50 54931.82 88888.00 2012-06-07 10:56:56.875 159 12572.65 92.55 54931.85 88888.00 2012-06-07 10:56:57.000 159 12572.60 92.53 54931.82 88888.00 2012-06-07 10:56:57.125 159 12572.60 92.47 54931.80 88888.00 2012-06-07 10:56:57.250 159 12572.55 92.47 54931.82 88888.00 2012-06-07 10:56:57.375 159 12572.55 92.50 54931.80 88888.00 2012-06-07 10:56:57.500 159 12572.55 92.53 54931.80 88888.00 2012-06-07 10:56:57.625 159 12572.55 92.53 54931.82 88888.00 2012-06-07 10:56:57.750 159 12572.55 92.58 54931.82 88888.00 2012-06-07 10:56:57.875 159 12572.58 92.60 54931.82 88888.00 2012-06-07 10:56:58.000 159 12572.60 92.62 54931.82 88888.00 2012-06-07 10:56:58.125 159 12572.55 92.62 54931.88 88888.00 2012-06-07 10:56:58.250 159 12572.50 92.58 54931.82 88888.00 2012-06-07 10:56:58.375 159 12572.58 92.62 54931.85 88888.00 2012-06-07 10:56:58.500 159 12572.62 92.65 54931.88 88888.00 2012-06-07 10:56:58.625 159 12572.70 92.65 54931.88 88888.00 2012-06-07 10:56:58.750 159 12572.67 92.65 54931.88 88888.00 2012-06-07 10:56:58.875 159 12572.67 92.60 54931.85 88888.00 2012-06-07 10:56:59.000 159 12572.70 92.62 54931.82 88888.00 2012-06-07 10:56:59.125 159 12572.70 92.67 54931.85 88888.00 2012-06-07 10:56:59.250 159 12572.62 92.70 54931.85 88888.00 2012-06-07 10:56:59.375 159 12572.60 92.72 54931.88 88888.00 2012-06-07 10:56:59.500 159 12572.58 92.72 54931.90 88888.00 2012-06-07 10:56:59.625 159 12572.55 92.72 54931.90 88888.00 2012-06-07 10:56:59.750 159 12572.52 92.78 54931.90 88888.00 2012-06-07 10:56:59.875 159 12572.55 92.78 54931.88 88888.00 2012-06-07 10:57:00.000 159 12572.65 92.78 54931.88 88888.00 2012-06-07 10:57:00.125 159 12572.70 92.75 54931.88 88888.00 2012-06-07 10:57:00.250 159 12572.65 92.72 54931.90 88888.00 2012-06-07 10:57:00.375 159 12572.65 92.75 54931.85 88888.00 2012-06-07 10:57:00.500 159 12572.58 92.80 54931.88 88888.00 2012-06-07 10:57:00.625 159 12572.62 92.80 54931.88 88888.00 2012-06-07 10:57:00.750 159 12572.65 92.80 54931.90 88888.00 2012-06-07 10:57:00.875 159 12572.60 92.80 54931.90 88888.00 2012-06-07 10:57:01.000 159 12572.58 92.78 54931.90 88888.00 2012-06-07 10:57:01.125 159 12572.58 92.80 54931.88 88888.00 2012-06-07 10:57:01.250 159 12572.58 92.83 54931.90 88888.00 2012-06-07 10:57:01.375 159 12572.55 92.88 54931.93 88888.00 2012-06-07 10:57:01.500 159 12572.45 92.85 54931.95 88888.00 2012-06-07 10:57:01.625 159 12572.42 92.85 54931.90 88888.00 2012-06-07 10:57:01.750 159 12572.42 92.83 54931.85 88888.00 2012-06-07 10:57:01.875 159 12572.50 92.85 54931.85 88888.00 2012-06-07 10:57:02.000 159 12572.55 92.90 54931.85 88888.00 2012-06-07 10:57:02.125 159 12572.55 92.88 54931.88 88888.00 2012-06-07 10:57:02.250 159 12572.58 92.85 54931.85 88888.00 2012-06-07 10:57:02.375 159 12572.60 92.88 54931.85 88888.00 2012-06-07 10:57:02.500 159 12572.60 92.90 54931.85 88888.00 2012-06-07 10:57:02.625 159 12572.55 92.92 54931.88 88888.00 2012-06-07 10:57:02.750 159 12572.52 92.95 54931.90 88888.00 2012-06-07 10:57:02.875 159 12572.52 93.00 54931.88 88888.00 2012-06-07 10:57:03.000 159 12572.58 93.00 54931.88 88888.00 2012-06-07 10:57:03.125 159 12572.58 92.97 54931.90 88888.00 2012-06-07 10:57:03.250 159 12572.55 93.00 54931.93 88888.00 2012-06-07 10:57:03.375 159 12572.52 93.03 54931.90 88888.00 2012-06-07 10:57:03.500 159 12572.60 93.03 54931.90 88888.00 2012-06-07 10:57:03.625 159 12572.67 93.05 54931.95 88888.00 2012-06-07 10:57:03.750 159 12572.65 93.03 54931.95 88888.00 2012-06-07 10:57:03.875 159 12572.58 93.03 54931.97 88888.00 2012-06-07 10:57:04.000 159 12572.55 93.03 54931.95 88888.00 2012-06-07 10:57:04.125 159 12572.58 93.05 54931.93 88888.00 2012-06-07 10:57:04.250 159 12572.62 93.05 54931.93 88888.00 2012-06-07 10:57:04.375 159 12572.60 93.08 54931.93 88888.00 2012-06-07 10:57:04.500 159 12572.58 93.10 54931.93 88888.00 2012-06-07 10:57:04.625 159 12572.62 93.10 54931.93 88888.00 2012-06-07 10:57:04.750 159 12572.67 93.12 54931.95 88888.00 2012-06-07 10:57:04.875 159 12572.60 93.12 54931.95 88888.00 2012-06-07 10:57:05.000 159 12572.62 93.10 54931.95 88888.00 2012-06-07 10:57:05.125 159 12572.67 93.10 54931.97 88888.00 2012-06-07 10:57:05.250 159 12572.65 93.12 54931.95 88888.00 2012-06-07 10:57:05.375 159 12572.67 93.17 54931.95 88888.00 2012-06-07 10:57:05.500 159 12572.60 93.17 54931.95 88888.00 2012-06-07 10:57:05.625 159 12572.60 93.17 54931.97 88888.00 2012-06-07 10:57:05.750 159 12572.50 93.20 54931.95 88888.00 2012-06-07 10:57:05.875 159 12572.48 93.20 54931.93 88888.00 2012-06-07 10:57:06.000 159 12572.50 93.22 54931.93 88888.00 2012-06-07 10:57:06.125 159 12572.50 93.17 54931.95 88888.00 2012-06-07 10:57:06.250 159 12572.50 93.22 54932.00 88888.00 2012-06-07 10:57:06.375 159 12572.58 93.28 54931.97 88888.00 2012-06-07 10:57:06.500 159 12572.55 93.28 54931.95 88888.00 2012-06-07 10:57:06.625 159 12572.58 93.30 54931.95 88888.00 2012-06-07 10:57:06.750 159 12572.62 93.30 54931.95 88888.00 2012-06-07 10:57:06.875 159 12572.60 93.30 54931.97 88888.00 2012-06-07 10:57:07.000 159 12572.60 93.28 54931.95 88888.00 2012-06-07 10:57:07.125 159 12572.60 93.30 54931.95 88888.00 2012-06-07 10:57:07.250 159 12572.52 93.38 54931.95 88888.00 2012-06-07 10:57:07.375 159 12572.52 93.38 54931.95 88888.00 2012-06-07 10:57:07.500 159 12572.55 93.38 54931.95 88888.00 2012-06-07 10:57:07.625 159 12572.55 93.40 54931.97 88888.00 2012-06-07 10:57:07.750 159 12572.52 93.42 54931.97 88888.00 2012-06-07 10:57:07.875 159 12572.60 93.40 54931.95 88888.00 2012-06-07 10:57:08.000 159 12572.60 93.38 54931.95 88888.00 2012-06-07 10:57:08.125 159 12572.60 93.40 54931.97 88888.00 2012-06-07 10:57:08.250 159 12572.60 93.45 54931.95 88888.00 2012-06-07 10:57:08.375 159 12572.62 93.45 54931.95 88888.00 2012-06-07 10:57:08.500 159 12572.60 93.47 54931.95 88888.00 2012-06-07 10:57:08.625 159 12572.58 93.45 54931.95 88888.00 2012-06-07 10:57:08.750 159 12572.50 93.45 54931.97 88888.00 2012-06-07 10:57:08.875 159 12572.55 93.45 54931.95 88888.00 2012-06-07 10:57:09.000 159 12572.55 93.45 54931.95 88888.00 2012-06-07 10:57:09.125 159 12572.50 93.47 54931.95 88888.00 2012-06-07 10:57:09.250 159 12572.48 93.50 54931.97 88888.00 2012-06-07 10:57:09.375 159 12572.55 93.55 54931.97 88888.00 2012-06-07 10:57:09.500 159 12572.62 93.50 54931.95 88888.00 2012-06-07 10:57:09.625 159 12572.67 93.55 54931.97 88888.00 2012-06-07 10:57:09.750 159 12572.67 93.55 54932.00 88888.00 2012-06-07 10:57:09.875 159 12572.62 93.55 54932.00 88888.00 2012-06-07 10:57:10.000 159 12572.58 93.55 54931.97 88888.00 2012-06-07 10:57:10.125 159 12572.58 93.55 54932.00 88888.00 2012-06-07 10:57:10.250 159 12572.55 93.58 54932.05 88888.00 2012-06-07 10:57:10.375 159 12572.60 93.65 54932.05 88888.00 2012-06-07 10:57:10.500 159 12572.65 93.62 54932.05 88888.00 2012-06-07 10:57:10.625 159 12572.65 93.60 54932.05 88888.00 2012-06-07 10:57:10.750 159 12572.62 93.60 54932.05 88888.00 2012-06-07 10:57:10.875 159 12572.58 93.60 54932.05 88888.00 2012-06-07 10:57:11.000 159 12572.60 93.62 54932.03 88888.00 2012-06-07 10:57:11.125 159 12572.67 93.62 54932.05 88888.00 2012-06-07 10:57:11.250 159 12572.62 93.67 54932.05 88888.00 2012-06-07 10:57:11.375 159 12572.65 93.67 54932.03 88888.00 2012-06-07 10:57:11.500 159 12572.65 93.65 54932.00 88888.00 2012-06-07 10:57:11.625 159 12572.62 93.70 54932.03 88888.00 2012-06-07 10:57:11.750 159 12572.62 93.70 54932.03 88888.00 2012-06-07 10:57:11.875 159 12572.62 93.78 54932.03 88888.00 2012-06-07 10:57:12.000 159 12572.60 93.78 54932.03 88888.00 2012-06-07 10:57:12.125 159 12572.65 93.75 54932.05 88888.00 2012-06-07 10:57:12.250 159 12572.60 93.72 54932.05 88888.00 2012-06-07 10:57:12.375 159 12572.60 93.78 54932.05 88888.00 2012-06-07 10:57:12.500 159 12572.60 93.80 54932.03 88888.00 2012-06-07 10:57:12.625 159 12572.60 93.78 54932.03 88888.00 2012-06-07 10:57:12.750 159 12572.55 93.80 54932.07 88888.00 2012-06-07 10:57:12.875 159 12572.52 93.80 54932.05 88888.00 2012-06-07 10:57:13.000 159 12572.52 93.83 54932.05 88888.00 2012-06-07 10:57:13.125 159 12572.52 93.83 54932.05 88888.00 2012-06-07 10:57:13.250 159 12572.48 93.83 54932.07 88888.00 2012-06-07 10:57:13.375 159 12572.50 93.85 54932.07 88888.00 2012-06-07 10:57:13.500 159 12572.55 93.90 54932.07 88888.00 2012-06-07 10:57:13.625 159 12572.60 93.88 54932.05 88888.00 2012-06-07 10:57:13.750 159 12572.62 93.83 54932.03 88888.00 2012-06-07 10:57:13.875 159 12572.60 93.88 54932.03 88888.00 2012-06-07 10:57:14.000 159 12572.58 93.92 54932.05 88888.00 2012-06-07 10:57:14.125 159 12572.52 93.92 54932.07 88888.00 2012-06-07 10:57:14.250 159 12572.50 93.95 54932.10 88888.00 2012-06-07 10:57:14.375 159 12572.52 93.97 54932.07 88888.00 2012-06-07 10:57:14.500 159 12572.48 93.97 54932.07 88888.00 2012-06-07 10:57:14.625 159 12572.48 93.97 54932.07 88888.00 2012-06-07 10:57:14.750 159 12572.55 93.97 54932.07 88888.00 2012-06-07 10:57:14.875 159 12572.62 93.97 54932.07 88888.00 2012-06-07 10:57:15.000 159 12572.67 93.97 54932.03 88888.00 2012-06-07 10:57:15.125 159 12572.67 94.00 54932.05 88888.00 2012-06-07 10:57:15.250 159 12572.65 93.97 54932.05 88888.00 2012-06-07 10:57:15.375 159 12572.70 94.03 54932.05 88888.00 2012-06-07 10:57:15.500 159 12572.62 94.00 54932.05 88888.00 2012-06-07 10:57:15.625 159 12572.58 94.03 54932.10 88888.00 2012-06-07 10:57:15.750 159 12572.58 94.03 54932.12 88888.00 2012-06-07 10:57:15.875 159 12572.60 94.05 54932.12 88888.00 2012-06-07 10:57:16.000 159 12572.60 94.05 54932.10 88888.00 2012-06-07 10:57:16.125 159 12572.52 94.10 54932.15 88888.00 2012-06-07 10:57:16.250 159 12572.52 94.12 54932.20 88888.00 2012-06-07 10:57:16.375 159 12572.58 94.17 54932.18 88888.00 2012-06-07 10:57:16.500 159 12572.60 94.15 54932.12 88888.00 2012-06-07 10:57:16.625 159 12572.60 94.12 54932.10 88888.00 2012-06-07 10:57:16.750 159 12572.60 94.10 54932.15 88888.00 2012-06-07 10:57:16.875 159 12572.65 94.15 54932.18 88888.00 2012-06-07 10:57:17.000 159 12572.65 94.20 54932.22 88888.00 2012-06-07 10:57:17.125 159 12572.50 94.15 54932.18 88888.00 2012-06-07 10:57:17.250 159 12572.45 94.12 54932.18 88888.00 2012-06-07 10:57:17.375 159 12572.55 94.15 54932.15 88888.00 2012-06-07 10:57:17.500 159 12572.52 94.15 54932.12 88888.00 2012-06-07 10:57:17.625 159 12572.50 94.15 54932.10 88888.00 2012-06-07 10:57:17.750 159 12572.58 94.17 54932.12 88888.00 2012-06-07 10:57:17.875 159 12572.58 94.25 54932.18 88888.00 2012-06-07 10:57:18.000 159 12572.52 94.25 54932.18 88888.00 2012-06-07 10:57:18.125 159 12572.52 94.22 54932.18 88888.00 2012-06-07 10:57:18.250 159 12572.52 94.20 54932.15 88888.00 2012-06-07 10:57:18.375 159 12572.58 94.25 54932.15 88888.00 2012-06-07 10:57:18.500 159 12572.55 94.25 54932.12 88888.00 2012-06-07 10:57:18.625 159 12572.58 94.28 54932.18 88888.00 2012-06-07 10:57:18.750 159 12572.58 94.28 54932.15 88888.00 2012-06-07 10:57:18.875 159 12572.58 94.25 54932.15 88888.00 2012-06-07 10:57:19.000 159 12572.55 94.28 54932.10 88888.00 2012-06-07 10:57:19.125 159 12572.55 94.28 54932.12 88888.00 2012-06-07 10:57:19.250 159 12572.52 94.30 54932.18 88888.00 2012-06-07 10:57:19.375 159 12572.52 94.28 54932.15 88888.00 2012-06-07 10:57:19.500 159 12572.48 94.28 54932.12 88888.00 2012-06-07 10:57:19.625 159 12572.48 94.33 54932.12 88888.00 2012-06-07 10:57:19.750 159 12572.48 94.33 54932.12 88888.00 2012-06-07 10:57:19.875 159 12572.48 94.33 54932.12 88888.00 2012-06-07 10:57:20.000 159 12572.50 94.30 54932.12 88888.00 2012-06-07 10:57:20.125 159 12572.58 94.35 54932.20 88888.00 2012-06-07 10:57:20.250 159 12572.58 94.35 54932.15 88888.00 2012-06-07 10:57:20.375 159 12572.58 94.35 54932.12 88888.00 2012-06-07 10:57:20.500 159 12572.52 94.33 54932.10 88888.00 2012-06-07 10:57:20.625 159 12572.52 94.35 54932.15 88888.00 2012-06-07 10:57:20.750 159 12572.50 94.38 54932.10 88888.00 2012-06-07 10:57:20.875 159 12572.45 94.40 54932.12 88888.00 2012-06-07 10:57:21.000 159 12572.48 94.38 54932.07 88888.00 2012-06-07 10:57:21.125 159 12572.50 94.40 54932.12 88888.00 2012-06-07 10:57:21.250 159 12572.48 94.40 54932.12 88888.00 2012-06-07 10:57:21.375 159 12572.45 94.38 54932.12 88888.00 2012-06-07 10:57:21.500 159 12572.45 94.40 54932.15 88888.00 2012-06-07 10:57:21.625 159 12572.48 94.45 54932.20 88888.00 2012-06-07 10:57:21.750 159 12572.48 94.50 54932.20 88888.00 2012-06-07 10:57:21.875 159 12572.48 94.47 54932.18 88888.00 2012-06-07 10:57:22.000 159 12572.52 94.42 54932.15 88888.00 2012-06-07 10:57:22.125 159 12572.50 94.42 54932.20 88888.00 2012-06-07 10:57:22.250 159 12572.45 94.38 54932.22 88888.00 2012-06-07 10:57:22.375 159 12572.52 94.42 54932.20 88888.00 2012-06-07 10:57:22.500 159 12572.60 94.47 54932.20 88888.00 2012-06-07 10:57:22.625 159 12572.60 94.50 54932.22 88888.00 2012-06-07 10:57:22.750 159 12572.62 94.50 54932.25 88888.00 2012-06-07 10:57:22.875 159 12572.60 94.47 54932.20 88888.00 2012-06-07 10:57:23.000 159 12572.58 94.53 54932.20 88888.00 2012-06-07 10:57:23.125 159 12572.60 94.58 54932.25 88888.00 2012-06-07 10:57:23.250 159 12572.52 94.55 54932.25 88888.00 2012-06-07 10:57:23.375 159 12572.50 94.55 54932.22 88888.00 2012-06-07 10:57:23.500 159 12572.25 94.78 54931.88 88888.00 2012-06-07 10:57:23.625 159 12572.25 94.80 54931.88 88888.00 2012-06-07 10:57:23.750 159 12572.27 94.80 54931.90 88888.00 2012-06-07 10:57:23.875 159 12572.33 94.80 54931.88 88888.00 2012-06-07 10:57:24.000 159 12572.33 94.78 54931.88 88888.00 2012-06-07 10:57:24.125 159 12572.25 94.80 54931.85 88888.00 2012-06-07 10:57:24.250 159 12572.20 94.78 54931.90 88888.00 2012-06-07 10:57:24.375 159 12572.25 94.80 54931.90 88888.00 2012-06-07 10:57:24.500 159 12572.50 94.58 54932.22 88888.00 2012-06-07 10:57:24.625 159 12572.52 94.58 54932.22 88888.00 2012-06-07 10:57:24.750 159 12572.55 94.60 54932.25 88888.00 2012-06-07 10:57:24.875 159 12572.52 94.62 54932.25 88888.00 2012-06-07 10:57:25.000 159 12572.48 94.60 54932.25 88888.00 2012-06-07 10:57:25.125 159 12572.45 94.60 54932.25 88888.00 2012-06-07 10:57:25.250 159 12572.48 94.62 54932.25 88888.00 2012-06-07 10:57:25.375 159 12572.55 94.65 54932.25 88888.00 2012-06-07 10:57:25.500 159 12572.52 94.70 54932.25 88888.00 2012-06-07 10:57:25.625 159 12572.50 94.65 54932.25 88888.00 2012-06-07 10:57:25.750 159 12572.50 94.62 54932.20 88888.00 2012-06-07 10:57:25.875 159 12572.52 94.67 54932.25 88888.00 2012-06-07 10:57:26.000 159 12572.50 94.70 54932.25 88888.00 2012-06-07 10:57:26.125 159 12572.45 94.70 54932.28 88888.00 2012-06-07 10:57:26.250 159 12572.42 94.67 54932.30 88888.00 2012-06-07 10:57:26.375 159 12572.48 94.67 54932.25 88888.00 2012-06-07 10:57:26.500 159 12572.48 94.70 54932.25 88888.00 2012-06-07 10:57:26.625 159 12572.50 94.70 54932.25 88888.00 2012-06-07 10:57:26.750 159 12572.52 94.67 54932.25 88888.00 2012-06-07 10:57:26.875 159 12572.45 94.70 54932.28 88888.00 2012-06-07 10:57:27.000 159 12572.40 94.70 54932.25 88888.00 2012-06-07 10:57:27.125 159 12572.45 94.65 54932.28 88888.00 2012-06-07 10:57:27.250 159 12572.42 94.70 54932.30 88888.00 2012-06-07 10:57:27.375 159 12572.50 94.75 54932.28 88888.00 2012-06-07 10:57:27.500 159 12572.52 94.70 54932.28 88888.00 2012-06-07 10:57:27.625 159 12572.48 94.72 54932.28 88888.00 2012-06-07 10:57:27.750 159 12572.48 94.75 54932.32 88888.00 2012-06-07 10:57:27.875 159 12572.52 94.72 54932.32 88888.00 2012-06-07 10:57:28.000 159 12572.48 94.72 54932.30 88888.00 2012-06-07 10:57:28.125 159 12572.40 94.72 54932.32 88888.00 2012-06-07 10:57:28.250 159 12572.42 94.72 54932.38 88888.00 2012-06-07 10:57:28.375 159 12572.48 94.78 54932.40 88888.00 2012-06-07 10:57:28.500 159 12572.40 94.75 54932.43 88888.00 2012-06-07 10:57:28.625 159 12572.38 94.72 54932.40 88888.00 2012-06-07 10:57:28.750 159 12572.40 94.78 54932.40 88888.00 2012-06-07 10:57:28.875 159 12572.42 94.75 54932.40 88888.00 2012-06-07 10:57:29.000 159 12572.45 94.78 54932.35 88888.00 2012-06-07 10:57:29.125 159 12572.52 94.78 54932.38 88888.00 2012-06-07 10:57:29.250 159 12572.52 94.78 54932.40 88888.00 2012-06-07 10:57:29.375 159 12572.48 94.80 54932.40 88888.00 2012-06-07 10:57:29.500 159 12572.40 94.78 54932.38 88888.00 2012-06-07 10:57:29.625 159 12572.48 94.80 54932.38 88888.00 2012-06-07 10:57:29.750 159 12572.45 94.80 54932.35 88888.00 2012-06-07 10:57:29.875 159 12572.40 94.78 54932.35 88888.00 2012-06-07 10:57:30.000 159 12572.40 94.78 54932.35 88888.00 2012-06-07 10:57:30.125 159 12572.40 94.80 54932.35 88888.00 2012-06-07 10:57:30.250 159 12572.50 94.83 54932.38 88888.00 2012-06-07 10:57:30.375 159 12572.55 94.83 54932.35 88888.00 2012-06-07 10:57:30.500 159 12572.48 94.80 54932.35 88888.00 2012-06-07 10:57:30.625 159 12572.45 94.80 54932.38 88888.00 2012-06-07 10:57:30.750 159 12572.50 94.80 54932.38 88888.00 2012-06-07 10:57:30.875 159 12572.52 94.78 54932.38 88888.00 2012-06-07 10:57:31.000 159 12572.48 94.78 54932.35 88888.00 2012-06-07 10:57:31.125 159 12572.48 94.80 54932.35 88888.00 2012-06-07 10:57:31.250 159 12572.42 94.83 54932.40 88888.00 2012-06-07 10:57:31.375 159 12572.40 94.85 54932.40 88888.00 2012-06-07 10:57:31.500 159 12572.40 94.85 54932.35 88888.00 2012-06-07 10:57:31.625 159 12572.40 94.83 54932.38 88888.00 2012-06-07 10:57:31.750 159 12572.45 94.83 54932.43 88888.00 2012-06-07 10:57:31.875 159 12572.48 94.85 54932.43 88888.00 2012-06-07 10:57:32.000 159 12572.45 94.85 54932.40 88888.00 2012-06-07 10:57:32.125 159 12572.45 94.83 54932.43 88888.00 2012-06-07 10:57:32.250 159 12572.50 94.83 54932.45 88888.00 2012-06-07 10:57:32.375 159 12572.58 94.83 54932.43 88888.00 2012-06-07 10:57:32.500 159 12572.52 94.80 54932.40 88888.00 2012-06-07 10:57:32.625 159 12572.52 94.83 54932.43 88888.00 2012-06-07 10:57:32.750 159 12572.55 94.88 54932.45 88888.00 2012-06-07 10:57:32.875 159 12572.55 94.88 54932.43 88888.00 2012-06-07 10:57:33.000 159 12572.52 94.88 54932.43 88888.00 2012-06-07 10:57:33.125 159 12572.50 94.90 54932.47 88888.00 2012-06-07 10:57:33.250 159 12572.42 94.85 54932.47 88888.00 2012-06-07 10:57:33.375 159 12572.42 94.83 54932.43 88888.00 2012-06-07 10:57:33.500 159 12572.45 94.85 54932.45 88888.00 2012-06-07 10:57:33.625 159 12572.48 94.88 54932.45 88888.00 2012-06-07 10:57:33.750 159 12572.55 94.85 54932.47 88888.00 2012-06-07 10:57:33.875 159 12572.58 94.88 54932.50 88888.00 2012-06-07 10:57:34.000 159 12572.52 94.88 54932.50 88888.00 2012-06-07 10:57:34.125 159 12572.52 94.88 54932.50 88888.00 2012-06-07 10:57:34.250 159 12572.50 94.85 54932.47 88888.00 2012-06-07 10:57:34.375 159 12572.45 94.88 54932.50 88888.00 2012-06-07 10:57:34.500 159 12572.48 94.90 54932.53 88888.00 2012-06-07 10:57:34.625 159 12572.52 94.92 54932.50 88888.00 2012-06-07 10:57:34.750 159 12572.52 94.95 54932.53 88888.00 2012-06-07 10:57:34.875 159 12572.55 94.95 54932.53 88888.00 2012-06-07 10:57:35.000 159 12572.52 94.92 54932.47 88888.00 2012-06-07 10:57:35.125 159 12572.52 94.92 54932.53 88888.00 2012-06-07 10:57:35.250 159 12572.50 94.90 54932.53 88888.00 2012-06-07 10:57:35.375 159 12572.52 94.92 54932.55 88888.00 2012-06-07 10:57:35.500 159 12572.55 94.92 54932.47 88888.00 2012-06-07 10:57:35.625 159 12572.55 94.92 54932.47 88888.00 2012-06-07 10:57:35.750 159 12572.62 94.95 54932.47 88888.00 2012-06-07 10:57:35.875 159 12572.67 94.92 54932.53 88888.00 2012-06-07 10:57:36.000 159 12572.65 94.90 54932.53 88888.00 2012-06-07 10:57:36.125 159 12572.58 94.92 54932.55 88888.00 2012-06-07 10:57:36.250 159 12572.45 94.92 54932.57 88888.00 2012-06-07 10:57:36.375 159 12572.50 94.95 54932.55 88888.00 2012-06-07 10:57:36.500 159 12572.55 94.97 54932.53 88888.00 2012-06-07 10:57:36.625 159 12572.58 94.95 54932.50 88888.00 2012-06-07 10:57:36.750 159 12572.55 94.92 54932.53 88888.00 2012-06-07 10:57:36.875 159 12572.58 94.95 54932.53 88888.00 2012-06-07 10:57:37.000 159 12572.62 94.97 54932.53 88888.00 2012-06-07 10:57:37.125 159 12572.62 95.00 54932.55 88888.00 2012-06-07 10:57:37.250 159 12572.52 95.00 54932.50 88888.00 2012-06-07 10:57:37.375 159 12572.58 95.00 54932.50 88888.00 2012-06-07 10:57:37.500 159 12572.58 94.97 54932.53 88888.00 2012-06-07 10:57:37.625 159 12572.62 94.97 54932.55 88888.00 2012-06-07 10:57:37.750 159 12572.67 94.95 54932.55 88888.00 2012-06-07 10:57:37.875 159 12572.67 94.95 54932.53 88888.00 2012-06-07 10:57:38.000 159 12572.62 94.97 54932.55 88888.00 2012-06-07 10:57:38.125 159 12572.60 94.95 54932.57 88888.00 2012-06-07 10:57:38.250 159 12572.58 94.97 54932.60 88888.00 2012-06-07 10:57:38.375 159 12572.58 94.95 54932.53 88888.00 2012-06-07 10:57:38.500 159 12572.58 94.95 54932.53 88888.00 2012-06-07 10:57:38.625 159 12572.62 94.97 54932.53 88888.00 2012-06-07 10:57:38.750 159 12572.67 94.97 54932.53 88888.00 2012-06-07 10:57:38.875 159 12572.67 94.97 54932.53 88888.00 2012-06-07 10:57:39.000 159 12572.70 95.00 54932.55 88888.00 2012-06-07 10:57:39.125 159 12572.67 95.03 54932.57 88888.00 2012-06-07 10:57:39.250 159 12572.65 95.03 54932.57 88888.00 2012-06-07 10:57:39.375 159 12572.70 95.05 54932.60 88888.00 2012-06-07 10:57:39.500 159 12572.73 95.05 54932.62 88888.00 2012-06-07 10:57:39.625 159 12572.67 95.03 54932.65 88888.00 2012-06-07 10:57:39.750 159 12572.65 95.03 54932.65 88888.00 2012-06-07 10:57:39.875 159 12572.67 95.03 54932.65 88888.00 2012-06-07 10:57:40.000 159 12572.67 95.05 54932.65 88888.00 2012-06-07 10:57:40.125 159 12572.70 95.05 54932.60 88888.00 2012-06-07 10:57:40.250 159 12572.62 95.03 54932.68 88888.00 2012-06-07 10:57:40.375 159 12572.67 95.05 54932.65 88888.00 2012-06-07 10:57:40.500 159 12572.70 95.05 54932.60 88888.00 2012-06-07 10:57:40.625 159 12572.65 95.05 54932.60 88888.00 2012-06-07 10:57:40.750 159 12572.65 95.05 54932.62 88888.00 2012-06-07 10:57:40.875 159 12572.67 95.03 54932.62 88888.00 2012-06-07 10:57:41.000 159 12572.67 95.00 54932.62 88888.00 2012-06-07 10:57:41.125 159 12572.55 94.97 54932.60 88888.00 2012-06-07 10:57:41.250 159 12572.52 95.00 54932.62 88888.00 2012-06-07 10:57:41.375 159 12572.67 95.03 54932.60 88888.00 2012-06-07 10:57:41.500 159 12572.70 95.03 54932.57 88888.00 2012-06-07 10:57:41.625 159 12572.70 95.03 54932.55 88888.00 2012-06-07 10:57:41.750 159 12572.73 95.05 54932.57 88888.00 2012-06-07 10:57:41.875 159 12572.73 95.08 54932.57 88888.00 2012-06-07 10:57:42.000 159 12572.73 95.05 54932.53 88888.00 2012-06-07 10:57:42.125 159 12572.75 95.08 54932.55 88888.00 2012-06-07 10:57:42.250 159 12572.73 95.10 54932.57 88888.00 2012-06-07 10:57:42.375 159 12572.75 95.12 54932.55 88888.00 2012-06-07 10:57:42.500 159 12572.75 95.08 54932.55 88888.00 2012-06-07 10:57:42.625 159 12572.73 95.10 54932.55 88888.00 2012-06-07 10:57:42.750 159 12572.70 95.12 54932.57 88888.00 2012-06-07 10:57:42.875 159 12572.70 95.10 54932.57 88888.00 2012-06-07 10:57:43.000 159 12572.67 95.10 54932.57 88888.00 2012-06-07 10:57:43.125 159 12572.60 95.08 54932.55 88888.00 2012-06-07 10:57:43.250 159 12572.60 95.12 54932.55 88888.00 2012-06-07 10:57:43.375 159 12572.73 95.15 54932.57 88888.00 2012-06-07 10:57:43.500 159 12572.75 95.12 54932.57 88888.00 2012-06-07 10:57:43.625 159 12572.70 95.12 54932.57 88888.00 2012-06-07 10:57:43.750 159 12572.73 95.12 54932.57 88888.00 2012-06-07 10:57:43.875 159 12572.73 95.12 54932.55 88888.00 2012-06-07 10:57:44.000 159 12572.73 95.12 54932.53 88888.00 2012-06-07 10:57:44.125 159 12572.75 95.17 54932.57 88888.00 2012-06-07 10:57:44.250 159 12572.75 95.15 54932.62 88888.00 2012-06-07 10:57:44.375 159 12572.75 95.17 54932.60 88888.00 2012-06-07 10:57:44.500 159 12572.73 95.20 54932.62 88888.00 2012-06-07 10:57:44.625 159 12572.70 95.20 54932.60 88888.00 2012-06-07 10:57:44.750 159 12572.70 95.20 54932.62 88888.00 2012-06-07 10:57:44.875 159 12572.75 95.22 54932.62 88888.00 2012-06-07 10:57:45.000 159 12572.77 95.20 54932.60 88888.00 2012-06-07 10:57:45.125 159 12572.80 95.22 54932.60 88888.00 2012-06-07 10:57:45.250 159 12572.75 95.17 54932.60 88888.00 2012-06-07 10:57:45.375 159 12572.80 95.20 54932.62 88888.00 2012-06-07 10:57:45.500 159 12572.80 95.22 54932.62 88888.00 2012-06-07 10:57:45.625 159 12572.77 95.22 54932.60 88888.00 2012-06-07 10:57:45.750 159 12572.75 95.22 54932.60 88888.00 2012-06-07 10:57:45.875 159 12572.75 95.28 54932.65 88888.00 2012-06-07 10:57:46.000 159 12572.77 95.25 54932.65 88888.00 2012-06-07 10:57:46.125 159 12572.75 95.25 54932.65 88888.00 2012-06-07 10:57:46.250 159 12572.73 95.25 54932.68 88888.00 2012-06-07 10:57:46.375 159 12572.83 95.28 54932.68 88888.00 2012-06-07 10:57:46.500 159 12572.83 95.30 54932.65 88888.00 2012-06-07 10:57:46.625 159 12572.85 95.28 54932.68 88888.00 2012-06-07 10:57:46.750 159 12572.80 95.28 54932.70 88888.00 2012-06-07 10:57:46.875 159 12572.83 95.30 54932.68 88888.00 2012-06-07 10:57:47.000 159 12572.88 95.28 54932.68 88888.00 2012-06-07 10:57:47.125 159 12572.85 95.28 54932.68 88888.00 2012-06-07 10:57:47.250 159 12572.90 95.33 54932.70 88888.00 2012-06-07 10:57:47.375 159 12572.98 95.30 54932.70 88888.00 2012-06-07 10:57:47.500 159 12572.90 95.28 54932.65 88888.00 2012-06-07 10:57:47.625 159 12572.88 95.25 54932.62 88888.00 2012-06-07 10:57:47.750 159 12572.85 95.28 54932.62 88888.00 2012-06-07 10:57:47.875 159 12572.90 95.35 54932.65 88888.00 2012-06-07 10:57:48.000 159 12572.95 95.35 54932.70 88888.00 2012-06-07 10:57:48.125 159 12572.88 95.33 54932.72 88888.00 2012-06-07 10:57:48.250 159 12572.77 95.33 54932.68 88888.00 2012-06-07 10:57:48.375 159 12572.83 95.35 54932.62 88888.00 2012-06-07 10:57:48.500 159 12572.88 95.35 54932.65 88888.00 2012-06-07 10:57:48.625 159 12572.88 95.35 54932.68 88888.00 2012-06-07 10:57:48.750 159 12572.90 95.42 54932.70 88888.00 2012-06-07 10:57:48.875 159 12572.98 95.40 54932.70 88888.00 2012-06-07 10:57:49.000 159 12573.00 95.40 54932.68 88888.00 2012-06-07 10:57:49.125 159 12573.02 95.38 54932.70 88888.00 2012-06-07 10:57:49.250 159 12572.98 95.38 54932.70 88888.00 2012-06-07 10:57:49.375 159 12573.00 95.40 54932.70 88888.00 2012-06-07 10:57:49.500 159 12572.92 95.42 54932.70 88888.00 2012-06-07 10:57:49.625 159 12572.88 95.42 54932.70 88888.00 2012-06-07 10:57:49.750 159 12572.92 95.45 54932.70 88888.00 2012-06-07 10:57:49.875 159 12572.92 95.47 54932.68 88888.00 2012-06-07 10:57:50.000 159 12572.90 95.45 54932.68 88888.00 2012-06-07 10:57:50.125 159 12572.85 95.42 54932.65 88888.00 2012-06-07 10:57:50.250 159 12572.85 95.45 54932.72 88888.00 2012-06-07 10:57:50.375 159 12572.98 95.45 54932.70 88888.00 2012-06-07 10:57:50.500 159 12573.02 95.47 54932.68 88888.00 2012-06-07 10:57:50.625 159 12573.08 95.50 54932.72 88888.00 2012-06-07 10:57:50.750 159 12573.02 95.55 54932.72 88888.00 2012-06-07 10:57:50.875 159 12572.98 95.47 54932.65 88888.00 2012-06-07 10:57:51.000 159 12572.95 95.47 54932.68 88888.00 2012-06-07 10:57:51.125 159 12572.90 95.45 54932.70 88888.00 2012-06-07 10:57:51.250 159 12572.83 95.47 54932.70 88888.00 2012-06-07 10:57:51.375 159 12572.92 95.53 54932.72 88888.00 2012-06-07 10:57:51.500 159 12572.98 95.55 54932.75 88888.00 2012-06-07 10:57:51.625 159 12572.98 95.55 54932.75 88888.00 2012-06-07 10:57:51.750 159 12573.00 95.58 54932.75 88888.00 2012-06-07 10:57:51.875 159 12573.00 95.58 54932.72 88888.00 2012-06-07 10:57:52.000 159 12572.98 95.58 54932.75 88888.00 2012-06-07 10:57:52.125 159 12573.05 95.62 54932.75 88888.00 2012-06-07 10:57:52.250 159 12573.02 95.60 54932.75 88888.00 2012-06-07 10:57:52.375 159 12573.00 95.62 54932.75 88888.00 2012-06-07 10:57:52.500 159 12572.92 95.60 54932.75 88888.00 2012-06-07 10:57:52.625 159 12572.90 95.62 54932.72 88888.00 2012-06-07 10:57:52.750 159 12572.95 95.67 54932.75 88888.00 2012-06-07 10:57:52.875 159 12573.00 95.67 54932.75 88888.00 2012-06-07 10:57:53.000 159 12573.05 95.67 54932.78 88888.00 2012-06-07 10:57:53.125 159 12573.05 95.65 54932.78 88888.00 2012-06-07 10:57:53.250 159 12572.98 95.65 54932.78 88888.00 2012-06-07 10:57:53.375 159 12572.98 95.67 54932.78 88888.00 2012-06-07 10:57:53.500 159 12572.92 95.70 54932.78 88888.00 2012-06-07 10:57:53.625 159 12572.95 95.67 54932.72 88888.00 2012-06-07 10:57:53.750 159 12573.02 95.72 54932.72 88888.00 2012-06-07 10:57:53.875 159 12573.02 95.75 54932.75 88888.00 2012-06-07 10:57:54.000 159 12573.10 95.78 54932.78 88888.00 2012-06-07 10:57:54.125 159 12573.05 95.80 54932.78 88888.00 2012-06-07 10:57:54.250 159 12572.98 95.72 54932.75 88888.00 2012-06-07 10:57:54.375 159 12572.92 95.72 54932.75 88888.00 2012-06-07 10:57:54.500 159 12572.95 95.78 54932.78 88888.00 2012-06-07 10:57:54.625 159 12573.08 95.78 54932.78 88888.00 2012-06-07 10:57:54.750 159 12573.10 95.78 54932.75 88888.00 2012-06-07 10:57:54.875 159 12573.02 95.75 54932.68 88888.00 2012-06-07 10:57:55.000 159 12572.95 95.78 54932.70 88888.00 2012-06-07 10:57:55.125 159 12573.02 95.83 54932.72 88888.00 2012-06-07 10:57:55.250 159 12573.00 95.88 54932.72 88888.00 2012-06-07 10:57:55.375 159 12573.00 95.90 54932.72 88888.00 2012-06-07 10:57:55.500 159 12573.00 95.88 54932.75 88888.00 2012-06-07 10:57:55.625 159 12573.10 95.85 54932.75 88888.00 2012-06-07 10:57:55.750 159 12573.12 95.90 54932.75 88888.00 2012-06-07 10:57:55.875 159 12573.08 95.92 54932.75 88888.00 2012-06-07 10:57:56.000 159 12573.00 95.88 54932.75 88888.00 2012-06-07 10:57:56.125 159 12572.98 95.88 54932.75 88888.00 2012-06-07 10:57:56.250 159 12573.02 95.88 54932.72 88888.00 2012-06-07 10:57:56.375 159 12573.08 95.90 54932.72 88888.00 2012-06-07 10:57:56.500 159 12573.10 95.90 54932.75 88888.00 2012-06-07 10:57:56.625 159 12573.10 95.95 54932.75 88888.00 2012-06-07 10:57:56.750 159 12573.05 95.92 54932.75 88888.00 2012-06-07 10:57:56.875 159 12573.08 95.95 54932.75 88888.00 2012-06-07 10:57:57.000 159 12573.05 95.97 54932.75 88888.00 2012-06-07 10:57:57.125 159 12573.00 95.95 54932.75 88888.00 2012-06-07 10:57:57.250 159 12572.98 95.92 54932.75 88888.00 2012-06-07 10:57:57.375 159 12573.05 95.97 54932.78 88888.00 2012-06-07 10:57:57.500 159 12573.08 96.00 54932.80 88888.00 2012-06-07 10:57:57.625 159 12573.08 96.00 54932.80 88888.00 2012-06-07 10:57:57.750 159 12573.08 96.00 54932.80 88888.00 2012-06-07 10:57:57.875 159 12573.02 95.97 54932.78 88888.00 2012-06-07 10:57:58.000 159 12573.05 96.00 54932.85 88888.00 2012-06-07 10:57:58.125 159 12573.05 96.03 54932.85 88888.00 2012-06-07 10:57:58.250 159 12573.00 96.05 54932.85 88888.00 2012-06-07 10:57:58.375 159 12573.02 96.05 54932.85 88888.00 2012-06-07 10:57:58.500 159 12573.00 96.05 54932.82 88888.00 2012-06-07 10:57:58.625 159 12572.98 96.05 54932.85 88888.00 2012-06-07 10:57:58.750 159 12572.95 96.05 54932.85 88888.00 2012-06-07 10:57:58.875 159 12572.98 96.03 54932.82 88888.00 2012-06-07 10:57:59.000 159 12572.98 96.03 54932.82 88888.00 2012-06-07 10:57:59.125 159 12572.98 96.05 54932.85 88888.00 2012-06-07 10:57:59.250 159 12572.92 96.05 54932.85 88888.00 2012-06-07 10:57:59.375 159 12573.00 96.08 54932.85 88888.00 2012-06-07 10:57:59.500 159 12573.00 96.08 54932.82 88888.00 2012-06-07 10:57:59.625 159 12572.98 96.10 54932.80 88888.00 2012-06-07 10:57:59.750 159 12572.95 96.10 54932.80 88888.00 2012-06-07 10:57:59.875 159 12573.00 96.08 54932.80 88888.00 2012-06-07 10:58:00.000 159 12573.02 96.10 54932.78 88888.00 2012-06-07 10:58:00.125 159 12573.00 96.10 54932.80 88888.00 2012-06-07 10:58:00.250 159 12572.98 96.05 54932.80 88888.00 2012-06-07 10:58:00.375 159 12573.02 96.12 54932.80 88888.00 2012-06-07 10:58:00.500 159 12573.00 96.15 54932.80 88888.00 2012-06-07 10:58:00.625 159 12572.95 96.15 54932.80 88888.00 2012-06-07 10:58:00.750 159 12572.90 96.17 54932.85 88888.00 2012-06-07 10:58:00.875 159 12572.88 96.17 54932.85 88888.00 2012-06-07 10:58:01.000 159 12572.88 96.17 54932.82 88888.00 2012-06-07 10:58:01.125 159 12572.90 96.20 54932.82 88888.00 2012-06-07 10:58:01.250 159 12572.88 96.20 54932.85 88888.00 2012-06-07 10:58:01.375 159 12572.92 96.20 54932.82 88888.00 2012-06-07 10:58:01.500 159 12573.00 96.20 54932.82 88888.00 2012-06-07 10:58:01.625 159 12572.92 96.22 54932.85 88888.00 2012-06-07 10:58:01.750 159 12572.88 96.22 54932.85 88888.00 2012-06-07 10:58:01.875 159 12572.92 96.25 54932.82 88888.00 2012-06-07 10:58:02.000 159 12572.98 96.25 54932.80 88888.00 2012-06-07 10:58:02.125 159 12572.95 96.25 54932.80 88888.00 2012-06-07 10:58:02.250 159 12572.88 96.20 54932.82 88888.00 2012-06-07 10:58:02.375 159 12572.88 96.22 54932.82 88888.00 2012-06-07 10:58:02.500 159 12572.92 96.25 54932.82 88888.00 2012-06-07 10:58:02.625 159 12572.98 96.30 54932.82 88888.00 2012-06-07 10:58:02.750 159 12572.95 96.30 54932.85 88888.00 2012-06-07 10:58:02.875 159 12572.92 96.28 54932.82 88888.00 2012-06-07 10:58:03.000 159 12572.95 96.30 54932.82 88888.00 2012-06-07 10:58:03.125 159 12572.92 96.28 54932.85 88888.00 2012-06-07 10:58:03.250 159 12572.92 96.30 54932.88 88888.00 2012-06-07 10:58:03.375 159 12572.90 96.28 54932.82 88888.00 2012-06-07 10:58:03.500 159 12572.88 96.25 54932.82 88888.00 2012-06-07 10:58:03.625 159 12572.95 96.30 54932.85 88888.00 2012-06-07 10:58:03.750 159 12573.02 96.35 54932.90 88888.00 2012-06-07 10:58:03.875 159 12573.05 96.40 54932.90 88888.00 2012-06-07 10:58:04.000 159 12573.08 96.40 54932.90 88888.00 2012-06-07 10:58:04.125 159 12573.00 96.40 54932.93 88888.00 2012-06-07 10:58:04.250 159 12572.95 96.35 54932.88 88888.00 2012-06-07 10:58:04.375 159 12573.00 96.35 54932.85 88888.00 2012-06-07 10:58:04.500 159 12573.02 96.35 54932.88 88888.00 2012-06-07 10:58:04.625 159 12573.00 96.35 54932.90 88888.00 2012-06-07 10:58:04.750 159 12573.02 96.38 54932.90 88888.00 2012-06-07 10:58:04.875 159 12573.02 96.38 54932.90 88888.00 2012-06-07 10:58:05.000 159 12573.02 96.40 54932.88 88888.00 2012-06-07 10:58:05.125 159 12573.02 96.40 54932.93 88888.00 2012-06-07 10:58:05.250 159 12573.02 96.45 54932.97 88888.00 2012-06-07 10:58:05.375 159 12573.05 96.47 54932.97 88888.00 2012-06-07 10:58:05.500 159 12573.05 96.47 54932.95 88888.00 2012-06-07 10:58:05.625 159 12573.10 96.47 54932.90 88888.00 2012-06-07 10:58:05.750 159 12573.15 96.45 54932.88 88888.00 2012-06-07 10:58:05.875 159 12573.12 96.45 54932.90 88888.00 2012-06-07 10:58:06.000 159 12573.08 96.45 54932.88 88888.00 2012-06-07 10:58:06.125 159 12573.00 96.42 54932.88 88888.00 2012-06-07 10:58:06.250 159 12572.95 96.42 54932.85 88888.00 2012-06-07 10:58:06.375 159 12573.00 96.47 54932.88 88888.00 2012-06-07 10:58:06.500 159 12573.00 96.50 54932.88 88888.00 2012-06-07 10:58:06.625 159 12573.00 96.47 54932.90 88888.00 2012-06-07 10:58:06.750 159 12573.05 96.45 54932.88 88888.00 2012-06-07 10:58:06.875 159 12573.05 96.45 54932.88 88888.00 2012-06-07 10:58:07.000 159 12573.02 96.47 54932.90 88888.00 2012-06-07 10:58:07.125 159 12573.00 96.50 54932.90 88888.00 2012-06-07 10:58:07.250 159 12572.98 96.53 54932.88 88888.00 2012-06-07 10:58:07.375 159 12572.95 96.50 54932.93 88888.00 2012-06-07 10:58:07.500 159 12572.95 96.55 54932.90 88888.00 2012-06-07 10:58:07.625 159 12572.95 96.58 54932.90 88888.00 2012-06-07 10:58:07.750 159 12573.00 96.55 54932.93 88888.00 2012-06-07 10:58:07.875 159 12573.08 96.58 54932.90 88888.00 2012-06-07 10:58:08.000 159 12573.08 96.58 54932.90 88888.00 2012-06-07 10:58:08.125 159 12573.02 96.60 54932.93 88888.00 2012-06-07 10:58:08.250 159 12573.00 96.60 54932.93 88888.00 2012-06-07 10:58:08.375 159 12572.98 96.62 54932.88 88888.00 2012-06-07 10:58:08.500 159 12572.95 96.62 54932.90 88888.00 2012-06-07 10:58:08.625 159 12573.00 96.60 54932.95 88888.00 2012-06-07 10:58:08.750 159 12573.08 96.62 54932.93 88888.00 2012-06-07 10:58:08.875 159 12573.10 96.65 54932.93 88888.00 2012-06-07 10:58:09.000 159 12573.00 96.67 54932.93 88888.00 2012-06-07 10:58:09.125 159 12572.92 96.65 54932.93 88888.00 2012-06-07 10:58:09.250 159 12573.02 96.65 54932.93 88888.00 2012-06-07 10:58:09.375 159 12573.08 96.65 54932.93 88888.00 2012-06-07 10:58:09.500 159 12573.02 96.62 54932.93 88888.00 2012-06-07 10:58:09.625 159 12573.00 96.60 54932.95 88888.00 2012-06-07 10:58:09.750 159 12573.08 96.62 54933.00 88888.00 2012-06-07 10:58:09.875 159 12573.08 96.65 54933.03 88888.00 2012-06-07 10:58:10.000 159 12573.08 96.67 54933.00 88888.00 2012-06-07 10:58:10.125 159 12573.12 96.72 54933.00 88888.00 2012-06-07 10:58:10.250 159 12573.12 96.72 54933.03 88888.00 2012-06-07 10:58:10.375 159 12573.10 96.70 54933.03 88888.00 2012-06-07 10:58:10.500 159 12573.10 96.70 54933.05 88888.00 2012-06-07 10:58:10.625 159 12573.10 96.70 54933.05 88888.00 2012-06-07 10:58:10.750 159 12573.12 96.70 54933.03 88888.00 2012-06-07 10:58:10.875 159 12573.15 96.72 54933.03 88888.00 2012-06-07 10:58:11.000 159 12573.10 96.65 54933.03 88888.00 2012-06-07 10:58:11.125 159 12573.05 96.65 54933.03 88888.00 2012-06-07 10:58:11.250 159 12573.02 96.70 54933.05 88888.00 2012-06-07 10:58:11.375 159 12573.10 96.72 54933.05 88888.00 2012-06-07 10:58:11.500 159 12573.10 96.70 54933.03 88888.00 2012-06-07 10:58:11.625 159 12573.10 96.72 54933.03 88888.00 2012-06-07 10:58:11.750 159 12573.10 96.70 54933.00 88888.00 2012-06-07 10:58:11.875 159 12573.10 96.72 54932.97 88888.00 2012-06-07 10:58:12.000 159 12573.10 96.72 54932.97 88888.00 2012-06-07 10:58:12.125 159 12573.12 96.75 54933.00 88888.00 2012-06-07 10:58:12.250 159 12573.08 96.75 54933.03 88888.00 2012-06-07 10:58:12.375 159 12573.05 96.78 54933.05 88888.00 2012-06-07 10:58:12.500 159 12573.12 96.80 54933.03 88888.00 2012-06-07 10:58:12.625 159 12573.15 96.78 54933.00 88888.00 2012-06-07 10:58:12.750 159 12573.10 96.72 54933.03 88888.00 2012-06-07 10:58:12.875 159 12573.05 96.75 54933.03 88888.00 2012-06-07 10:58:13.000 159 12573.02 96.75 54933.00 88888.00 2012-06-07 10:58:13.125 159 12573.08 96.75 54933.00 88888.00 2012-06-07 10:58:13.250 159 12573.15 96.80 54933.05 88888.00 2012-06-07 10:58:13.375 159 12573.17 96.80 54933.03 88888.00 2012-06-07 10:58:13.500 159 12573.08 96.78 54933.05 88888.00 2012-06-07 10:58:13.625 159 12573.05 96.80 54933.05 88888.00 2012-06-07 10:58:13.750 159 12573.08 96.83 54933.05 88888.00 2012-06-07 10:58:13.875 159 12573.02 96.78 54933.03 88888.00 2012-06-07 10:58:14.000 159 12573.08 96.83 54933.00 88888.00 2012-06-07 10:58:14.125 159 12573.15 96.83 54933.05 88888.00 2012-06-07 10:58:14.250 159 12573.20 96.83 54933.03 88888.00 2012-06-07 10:58:14.375 159 12573.30 96.83 54933.00 88888.00 2012-06-07 10:58:14.500 159 12573.30 96.80 54932.97 88888.00 2012-06-07 10:58:14.625 159 12573.27 96.80 54932.97 88888.00 2012-06-07 10:58:14.750 159 12573.27 96.83 54933.03 88888.00 2012-06-07 10:58:14.875 159 12573.25 96.83 54933.03 88888.00 2012-06-07 10:58:15.000 159 12573.25 96.83 54933.00 88888.00 2012-06-07 10:58:15.125 159 12573.25 96.90 54933.05 88888.00 2012-06-07 10:58:15.250 159 12573.23 96.83 54933.05 88888.00 2012-06-07 10:58:15.375 159 12573.30 96.85 54933.03 88888.00 2012-06-07 10:58:15.500 159 12573.27 96.83 54933.03 88888.00 2012-06-07 10:58:15.625 159 12573.20 96.83 54933.03 88888.00 2012-06-07 10:58:15.750 159 12573.20 96.83 54933.00 88888.00 2012-06-07 10:58:15.875 159 12573.25 96.80 54933.03 88888.00 2012-06-07 10:58:16.000 159 12573.25 96.83 54933.07 88888.00 2012-06-07 10:58:16.125 159 12573.25 96.85 54933.12 88888.00 2012-06-07 10:58:16.250 159 12573.20 96.85 54933.12 88888.00 2012-06-07 10:58:16.375 159 12573.25 96.88 54933.15 88888.00 2012-06-07 10:58:16.500 159 12573.27 96.90 54933.12 88888.00 2012-06-07 10:58:16.625 159 12573.27 96.90 54933.12 88888.00 2012-06-07 10:58:16.750 159 12573.25 96.88 54933.10 88888.00 2012-06-07 10:58:16.875 159 12573.25 96.85 54933.10 88888.00 2012-06-07 10:58:17.000 159 12573.25 96.85 54933.07 88888.00 2012-06-07 10:58:17.125 159 12573.25 96.88 54933.12 88888.00 2012-06-07 10:58:17.250 159 12573.30 96.88 54933.15 88888.00 2012-06-07 10:58:17.375 159 12573.38 96.85 54933.12 88888.00 2012-06-07 10:58:17.500 159 12573.42 96.83 54933.10 88888.00 2012-06-07 10:58:17.625 159 12573.38 96.85 54933.07 88888.00 2012-06-07 10:58:17.750 159 12573.33 96.88 54933.07 88888.00 2012-06-07 10:58:17.875 159 12573.35 96.85 54933.05 88888.00 2012-06-07 10:58:18.000 159 12573.40 96.88 54933.07 88888.00 2012-06-07 10:58:18.125 159 12573.42 96.92 54933.10 88888.00 2012-06-07 10:58:18.250 159 12573.35 96.90 54933.10 88888.00 2012-06-07 10:58:18.375 159 12573.40 96.92 54933.07 88888.00 2012-06-07 10:58:18.500 159 12573.45 96.90 54933.07 88888.00 2012-06-07 10:58:18.625 159 12573.42 96.90 54933.07 88888.00 2012-06-07 10:58:18.750 159 12573.42 96.88 54933.07 88888.00 2012-06-07 10:58:18.875 159 12573.48 96.88 54933.10 88888.00 2012-06-07 10:58:19.000 159 12573.50 96.90 54933.10 88888.00 2012-06-07 10:58:19.125 159 12573.52 96.90 54933.10 88888.00 2012-06-07 10:58:19.250 159 12573.52 96.90 54933.07 88888.00 2012-06-07 10:58:19.375 159 12573.52 96.92 54933.05 88888.00 2012-06-07 10:58:19.500 159 12573.45 96.90 54933.10 88888.00 2012-06-07 10:58:19.625 159 12573.48 96.90 54933.07 88888.00 2012-06-07 10:58:19.750 159 12573.52 96.90 54933.12 88888.00 2012-06-07 10:58:19.875 159 12573.52 96.90 54933.15 88888.00 2012-06-07 10:58:20.000 159 12573.55 96.90 54933.15 88888.00 2012-06-07 10:58:20.125 159 12573.58 96.88 54933.12 88888.00 2012-06-07 10:58:20.250 159 12573.60 96.88 54933.10 88888.00 2012-06-07 10:58:20.375 159 12573.60 96.90 54933.10 88888.00 2012-06-07 10:58:20.500 159 12573.50 96.92 54933.15 88888.00 2012-06-07 10:58:20.625 159 12573.48 96.92 54933.15 88888.00 2012-06-07 10:58:20.750 159 12573.52 96.95 54933.12 88888.00 2012-06-07 10:58:20.875 159 12573.50 96.95 54933.12 88888.00 2012-06-07 10:58:21.000 159 12573.48 96.90 54933.10 88888.00 2012-06-07 10:58:21.125 159 12573.48 96.88 54933.10 88888.00 2012-06-07 10:58:21.250 159 12573.50 96.90 54933.15 88888.00 2012-06-07 10:58:21.375 159 12573.55 96.92 54933.18 88888.00 2012-06-07 10:58:21.500 159 12573.52 96.92 54933.20 88888.00 2012-06-07 10:58:21.625 159 12573.50 96.90 54933.20 88888.00 2012-06-07 10:58:21.750 159 12573.48 96.88 54933.18 88888.00 2012-06-07 10:58:21.875 159 12573.55 96.85 54933.12 88888.00 2012-06-07 10:58:22.000 159 12573.58 96.83 54933.12 88888.00 2012-06-07 10:58:22.125 159 12573.58 96.85 54933.15 88888.00 2012-06-07 10:58:22.250 159 12573.52 96.80 54933.15 88888.00 2012-06-07 10:58:22.375 159 12573.55 96.83 54933.18 88888.00 2012-06-07 10:58:22.500 159 12573.58 96.88 54933.20 88888.00 2012-06-07 10:58:22.625 159 12573.58 96.90 54933.20 88888.00 2012-06-07 10:58:22.750 159 12573.60 96.85 54933.20 88888.00 2012-06-07 10:58:22.875 159 12573.62 96.85 54933.20 88888.00 2012-06-07 10:58:23.000 159 12573.65 96.88 54933.20 88888.00 2012-06-07 10:58:23.125 159 12573.67 96.83 54933.18 88888.00 2012-06-07 10:58:23.250 159 12573.58 96.80 54933.18 88888.00 2012-06-07 10:58:23.375 159 12573.58 96.80 54933.18 88888.00 2012-06-07 10:58:23.500 159 12573.60 96.85 54933.20 88888.00 2012-06-07 10:58:23.625 159 12573.60 96.85 54933.20 88888.00 2012-06-07 10:58:23.750 159 12573.70 96.85 54933.20 88888.00 2012-06-07 10:58:23.875 159 12573.70 96.83 54933.20 88888.00 2012-06-07 10:58:24.000 159 12573.65 96.80 54933.15 88888.00 2012-06-07 10:58:24.125 159 12573.62 96.85 54933.15 88888.00 2012-06-07 10:58:24.250 159 12573.60 96.85 54933.18 88888.00 2012-06-07 10:58:24.375 159 12573.62 96.85 54933.20 88888.00 2012-06-07 10:58:24.500 159 12573.67 96.85 54933.22 88888.00 2012-06-07 10:58:24.625 159 12573.67 96.83 54933.22 88888.00 2012-06-07 10:58:24.750 159 12573.73 96.83 54933.22 88888.00 2012-06-07 10:58:24.875 159 12573.73 96.80 54933.20 88888.00 2012-06-07 10:58:25.000 159 12573.67 96.78 54933.20 88888.00 2012-06-07 10:58:25.125 159 12573.65 96.80 54933.25 88888.00 2012-06-07 10:58:25.250 159 12573.60 96.83 54933.25 88888.00 2012-06-07 10:58:25.375 159 12573.62 96.83 54933.28 88888.00 2012-06-07 10:58:25.500 159 12573.62 96.83 54933.30 88888.00 2012-06-07 10:58:25.625 159 12573.65 96.80 54933.28 88888.00 2012-06-07 10:58:25.750 159 12573.62 96.78 54933.22 88888.00 2012-06-07 10:58:25.875 159 12573.62 96.78 54933.25 88888.00 2012-06-07 10:58:26.000 159 12573.62 96.78 54933.28 88888.00 2012-06-07 10:58:26.125 159 12573.62 96.72 54933.25 88888.00 2012-06-07 10:58:26.250 159 12573.65 96.72 54933.25 88888.00 2012-06-07 10:58:26.375 159 12573.67 96.78 54933.28 88888.00 2012-06-07 10:58:26.500 159 12573.70 96.83 54933.32 88888.00 2012-06-07 10:58:26.625 159 12573.73 96.78 54933.32 88888.00 2012-06-07 10:58:26.750 159 12573.67 96.78 54933.32 88888.00 2012-06-07 10:58:26.875 159 12573.65 96.78 54933.32 88888.00 2012-06-07 10:58:27.000 159 12573.65 96.75 54933.28 88888.00 2012-06-07 10:58:27.125 159 12573.67 96.78 54933.30 88888.00 2012-06-07 10:58:27.250 159 12573.73 96.75 54933.32 88888.00 2012-06-07 10:58:27.375 159 12573.77 96.75 54933.35 88888.00 2012-06-07 10:58:27.500 159 12573.77 96.78 54933.35 88888.00 2012-06-07 10:58:27.625 159 12573.80 96.75 54933.38 88888.00 2012-06-07 10:58:27.750 159 12573.77 96.72 54933.35 88888.00 2012-06-07 10:58:27.875 159 12573.67 96.67 54933.30 88888.00 2012-06-07 10:58:28.000 159 12573.65 96.70 54933.32 88888.00 2012-06-07 10:58:28.125 159 12573.65 96.72 54933.38 88888.00 2012-06-07 10:58:28.250 159 12573.65 96.72 54933.40 88888.00 2012-06-07 10:58:28.375 159 12573.70 96.70 54933.40 88888.00 2012-06-07 10:58:28.500 159 12573.65 96.70 54933.40 88888.00 2012-06-07 10:58:28.625 159 12573.75 96.70 54933.35 88888.00 2012-06-07 10:58:28.750 159 12573.85 96.72 54933.35 88888.00 2012-06-07 10:58:28.875 159 12573.77 96.70 54933.38 88888.00 2012-06-07 10:58:29.000 159 12573.75 96.70 54933.38 88888.00 2012-06-07 10:58:29.125 159 12573.70 96.70 54933.35 88888.00 2012-06-07 10:58:29.250 159 12573.70 96.70 54933.35 88888.00 2012-06-07 10:58:29.375 159 12573.75 96.75 54933.40 88888.00 2012-06-07 10:58:29.500 159 12573.73 96.70 54933.43 88888.00 2012-06-07 10:58:29.625 159 12573.70 96.67 54933.40 88888.00 2012-06-07 10:58:29.750 159 12573.65 96.65 54933.38 88888.00 2012-06-07 10:58:29.875 159 12573.62 96.67 54933.35 88888.00 2012-06-07 10:58:30.000 159 12573.67 96.70 54933.38 88888.00 2012-06-07 10:58:30.125 159 12573.70 96.65 54933.35 88888.00 2012-06-07 10:58:30.250 159 12573.60 96.55 54933.32 88888.00 2012-06-07 10:58:30.375 159 12573.60 96.60 54933.32 88888.00 2012-06-07 10:58:30.500 159 12573.65 96.65 54933.35 88888.00 2012-06-07 10:58:30.625 159 12573.65 96.67 54933.32 88888.00 2012-06-07 10:58:30.750 159 12573.65 96.67 54933.38 88888.00 2012-06-07 10:58:30.875 159 12573.65 96.62 54933.38 88888.00 2012-06-07 10:58:31.000 159 12573.73 96.62 54933.35 88888.00 2012-06-07 10:58:31.125 159 12573.67 96.60 54933.35 88888.00 2012-06-07 10:58:31.250 159 12573.60 96.58 54933.35 88888.00 2012-06-07 10:58:31.375 159 12573.58 96.58 54933.32 88888.00 2012-06-07 10:58:31.500 159 12573.58 96.58 54933.38 88888.00 2012-06-07 10:58:31.625 159 12573.62 96.55 54933.40 88888.00 2012-06-07 10:58:31.750 159 12573.65 96.53 54933.43 88888.00 2012-06-07 10:58:31.875 159 12573.62 96.50 54933.40 88888.00 2012-06-07 10:58:32.000 159 12573.62 96.53 54933.40 88888.00 2012-06-07 10:58:32.125 159 12573.62 96.55 54933.45 88888.00 2012-06-07 10:58:32.250 159 12573.60 96.55 54933.45 88888.00 2012-06-07 10:58:32.375 159 12573.62 96.55 54933.45 88888.00 2012-06-07 10:58:32.500 159 12573.62 96.55 54933.43 88888.00 2012-06-07 10:58:32.625 159 12573.60 96.60 54933.45 88888.00 2012-06-07 10:58:32.750 159 12573.60 96.58 54933.47 88888.00 2012-06-07 10:58:32.875 159 12573.60 96.50 54933.45 88888.00 2012-06-07 10:58:33.000 159 12573.65 96.47 54933.43 88888.00 2012-06-07 10:58:33.125 159 12573.65 96.53 54933.50 88888.00 2012-06-07 10:58:33.250 159 12573.55 96.50 54933.50 88888.00 2012-06-07 10:58:33.375 159 12573.55 96.50 54933.47 88888.00 2012-06-07 10:58:33.500 159 12573.55 96.50 54933.50 88888.00 2012-06-07 10:58:33.625 159 12573.62 96.53 54933.53 88888.00 2012-06-07 10:58:33.750 159 12573.58 96.53 54933.55 88888.00 2012-06-07 10:58:33.875 159 12573.62 96.50 54933.57 88888.00 2012-06-07 10:58:34.000 159 12573.65 96.47 54933.55 88888.00 2012-06-07 10:58:34.125 159 12573.58 96.45 54933.55 88888.00 2012-06-07 10:58:34.250 159 12573.55 96.45 54933.53 88888.00 2012-06-07 10:58:34.375 159 12573.62 96.45 54933.55 88888.00 2012-06-07 10:58:34.500 159 12573.70 96.47 54933.57 88888.00 2012-06-07 10:58:34.625 159 12573.70 96.47 54933.53 88888.00 2012-06-07 10:58:34.750 159 12573.67 96.42 54933.53 88888.00 2012-06-07 10:58:34.875 159 12573.75 96.45 54933.57 88888.00 2012-06-07 10:58:35.000 159 12573.70 96.42 54933.55 88888.00 2012-06-07 10:58:35.125 159 12573.65 96.38 54933.55 88888.00 2012-06-07 10:58:35.250 159 12573.62 96.42 54933.55 88888.00 2012-06-07 10:58:35.375 159 12573.60 96.45 54933.55 88888.00 2012-06-07 10:58:35.500 159 12573.58 96.45 54933.55 88888.00 2012-06-07 10:58:35.625 159 12573.55 96.45 54933.55 88888.00 2012-06-07 10:58:35.750 159 12573.58 96.42 54933.53 88888.00 2012-06-07 10:58:35.875 159 12573.60 96.45 54933.60 88888.00 2012-06-07 10:58:36.000 159 12573.58 96.42 54933.55 88888.00 2012-06-07 10:58:36.125 159 12573.62 96.42 54933.57 88888.00 2012-06-07 10:58:36.250 159 12573.62 96.40 54933.55 88888.00 2012-06-07 10:58:36.375 159 12573.65 96.38 54933.53 88888.00 2012-06-07 10:58:36.500 159 12573.62 96.40 54933.53 88888.00 2012-06-07 10:58:36.625 159 12573.65 96.42 54933.55 88888.00 2012-06-07 10:58:36.750 159 12573.62 96.45 54933.57 88888.00 2012-06-07 10:58:36.875 159 12573.58 96.42 54933.57 88888.00 2012-06-07 10:58:37.000 159 12573.58 96.40 54933.60 88888.00 2012-06-07 10:58:37.125 159 12573.58 96.42 54933.62 88888.00 2012-06-07 10:58:37.250 159 12573.55 96.40 54933.62 88888.00 2012-06-07 10:58:37.375 159 12573.48 96.40 54933.60 88888.00 2012-06-07 10:58:37.500 159 12573.42 96.38 54933.57 88888.00 2012-06-07 10:58:37.625 159 12573.45 96.38 54933.60 88888.00 2012-06-07 10:58:37.750 159 12573.48 96.38 54933.62 88888.00 2012-06-07 10:58:37.875 159 12573.52 96.38 54933.60 88888.00 2012-06-07 10:58:38.000 159 12573.50 96.35 54933.60 88888.00 2012-06-07 10:58:38.125 159 12573.48 96.35 54933.62 88888.00 2012-06-07 10:58:38.250 159 12573.55 96.33 54933.60 88888.00 2012-06-07 10:58:38.375 159 12573.62 96.35 54933.62 88888.00 2012-06-07 10:58:38.500 159 12573.62 96.40 54933.65 88888.00 2012-06-07 10:58:38.625 159 12573.60 96.38 54933.65 88888.00 2012-06-07 10:58:38.750 159 12573.60 96.33 54933.60 88888.00 2012-06-07 10:58:38.875 159 12573.58 96.33 54933.62 88888.00 2012-06-07 10:58:39.000 159 12573.55 96.38 54933.62 88888.00 2012-06-07 10:58:39.125 159 12573.58 96.42 54933.62 88888.00 2012-06-07 10:58:39.250 159 12573.52 96.35 54933.62 88888.00 2012-06-07 10:58:39.375 159 12573.50 96.33 54933.68 88888.00 2012-06-07 10:58:39.500 159 12573.48 96.28 54933.68 88888.00 2012-06-07 10:58:39.625 159 12573.45 96.25 54933.68 88888.00 2012-06-07 10:58:39.750 159 12573.50 96.28 54933.68 88888.00 2012-06-07 10:58:39.875 159 12573.52 96.30 54933.68 88888.00 2012-06-07 10:58:40.000 159 12573.48 96.30 54933.65 88888.00 2012-06-07 10:58:40.125 159 12573.45 96.33 54933.68 88888.00 2012-06-07 10:58:40.250 159 12573.42 96.33 54933.70 88888.00 2012-06-07 10:58:40.375 159 12573.52 96.35 54933.70 88888.00 2012-06-07 10:58:40.500 159 12573.55 96.35 54933.72 88888.00 2012-06-07 10:58:40.625 159 12573.55 96.35 54933.75 88888.00 2012-06-07 10:58:40.750 159 12573.55 96.38 54933.72 88888.00 2012-06-07 10:58:40.875 159 12573.50 96.40 54933.75 88888.00 2012-06-07 10:58:41.000 159 12573.55 96.38 54933.70 88888.00 2012-06-07 10:58:41.125 159 12573.50 96.33 54933.72 88888.00 2012-06-07 10:58:41.250 159 12573.45 96.30 54933.75 88888.00 2012-06-07 10:58:41.375 159 12573.50 96.35 54933.72 88888.00 2012-06-07 10:58:41.500 159 12573.48 96.38 54933.70 88888.00 2012-06-07 10:58:41.625 159 12573.48 96.33 54933.68 88888.00 2012-06-07 10:58:41.750 159 12573.45 96.28 54933.68 88888.00 2012-06-07 10:58:41.875 159 12573.48 96.33 54933.68 88888.00 2012-06-07 10:58:42.000 159 12573.45 96.35 54933.68 88888.00 2012-06-07 10:58:42.125 159 12573.48 96.35 54933.70 88888.00 2012-06-07 10:58:42.250 159 12573.52 96.35 54933.70 88888.00 2012-06-07 10:58:42.375 159 12573.60 96.33 54933.70 88888.00 2012-06-07 10:58:42.500 159 12573.58 96.35 54933.70 88888.00 2012-06-07 10:58:42.625 159 12573.55 96.35 54933.68 88888.00 2012-06-07 10:58:42.750 159 12573.58 96.38 54933.70 88888.00 2012-06-07 10:58:42.875 159 12573.60 96.35 54933.70 88888.00 2012-06-07 10:58:43.000 159 12573.58 96.33 54933.70 88888.00 2012-06-07 10:58:43.125 159 12573.60 96.33 54933.72 88888.00 2012-06-07 10:58:43.250 159 12573.55 96.35 54933.72 88888.00 2012-06-07 10:58:43.375 159 12573.58 96.35 54933.72 88888.00 2012-06-07 10:58:43.500 159 12573.52 96.33 54933.72 88888.00 2012-06-07 10:58:43.625 159 12573.60 96.33 54933.68 88888.00 2012-06-07 10:58:43.750 159 12573.60 96.38 54933.70 88888.00 2012-06-07 10:58:43.875 159 12573.58 96.35 54933.72 88888.00 2012-06-07 10:58:44.000 159 12573.52 96.30 54933.70 88888.00 2012-06-07 10:58:44.125 159 12573.52 96.33 54933.78 88888.00 2012-06-07 10:58:44.250 159 12573.58 96.33 54933.78 88888.00 2012-06-07 10:58:44.375 159 12573.55 96.33 54933.75 88888.00 2012-06-07 10:58:44.500 159 12573.52 96.33 54933.72 88888.00 2012-06-07 10:58:44.625 159 12573.52 96.33 54933.72 88888.00 2012-06-07 10:58:44.750 159 12573.55 96.33 54933.75 88888.00 2012-06-07 10:58:44.875 159 12573.62 96.33 54933.78 88888.00 2012-06-07 10:58:45.000 159 12573.60 96.35 54933.75 88888.00 2012-06-07 10:58:45.125 159 12573.60 96.33 54933.75 88888.00 2012-06-07 10:58:45.250 159 12573.58 96.33 54933.80 88888.00 2012-06-07 10:58:45.375 159 12573.60 96.33 54933.80 88888.00 2012-06-07 10:58:45.500 159 12573.55 96.33 54933.80 88888.00 2012-06-07 10:58:45.625 159 12573.55 96.38 54933.82 88888.00 2012-06-07 10:58:45.750 159 12573.55 96.35 54933.80 88888.00 2012-06-07 10:58:45.875 159 12573.60 96.35 54933.82 88888.00 2012-06-07 10:58:46.000 159 12573.58 96.33 54933.80 88888.00 2012-06-07 10:58:46.125 159 12573.58 96.33 54933.82 88888.00 2012-06-07 10:58:46.250 159 12573.60 96.33 54933.80 88888.00 2012-06-07 10:58:46.375 159 12573.62 96.35 54933.82 88888.00 2012-06-07 10:58:46.500 159 12573.58 96.30 54933.82 88888.00 2012-06-07 10:58:46.625 159 12573.62 96.30 54933.82 88888.00 2012-06-07 10:58:46.750 159 12573.65 96.30 54933.82 88888.00 2012-06-07 10:58:46.875 159 12573.67 96.35 54933.85 88888.00 2012-06-07 10:58:47.000 159 12573.65 96.35 54933.85 88888.00 2012-06-07 10:58:47.125 159 12573.58 96.35 54933.85 88888.00 2012-06-07 10:58:47.250 159 12573.50 96.33 54933.82 88888.00 2012-06-07 10:58:47.375 159 12573.60 96.33 54933.85 88888.00 2012-06-07 10:58:47.500 159 12573.60 96.30 54933.82 88888.00 2012-06-07 10:58:47.625 159 12573.52 96.30 54933.85 88888.00 2012-06-07 10:58:47.750 159 12573.58 96.30 54933.82 88888.00 2012-06-07 10:58:47.875 159 12573.65 96.33 54933.82 88888.00 2012-06-07 10:58:48.000 159 12573.65 96.33 54933.85 88888.00 2012-06-07 10:58:48.125 159 12573.65 96.33 54933.85 88888.00 2012-06-07 10:58:48.250 159 12573.55 96.30 54933.85 88888.00 2012-06-07 10:58:48.375 159 12573.58 96.33 54933.82 88888.00 2012-06-07 10:58:48.500 159 12573.60 96.33 54933.82 88888.00 2012-06-07 10:58:48.625 159 12573.62 96.33 54933.85 88888.00 2012-06-07 10:58:48.750 159 12573.60 96.30 54933.82 88888.00 2012-06-07 10:58:48.875 159 12573.58 96.30 54933.85 88888.00 2012-06-07 10:58:49.000 159 12573.62 96.35 54933.82 88888.00 2012-06-07 10:58:49.125 159 12573.60 96.30 54933.82 88888.00 2012-06-07 10:58:49.250 159 12573.58 96.33 54933.82 88888.00 2012-06-07 10:58:49.375 159 12573.58 96.35 54933.82 88888.00 2012-06-07 10:58:49.500 159 12573.60 96.35 54933.85 88888.00 2012-06-07 10:58:49.625 159 12573.62 96.30 54933.82 88888.00 2012-06-07 10:58:49.750 159 12573.70 96.33 54933.82 88888.00 2012-06-07 10:58:49.875 159 12573.70 96.35 54933.85 88888.00 2012-06-07 10:58:50.000 159 12573.67 96.33 54933.82 88888.00 2012-06-07 10:58:50.125 159 12573.67 96.38 54933.82 88888.00 2012-06-07 10:58:50.250 159 12573.62 96.33 54933.82 88888.00 2012-06-07 10:58:50.375 159 12573.62 96.33 54933.80 88888.00 2012-06-07 10:58:50.500 159 12573.65 96.38 54933.85 88888.00 2012-06-07 10:58:50.625 159 12573.70 96.33 54933.85 88888.00 2012-06-07 10:58:50.750 159 12573.77 96.33 54933.80 88888.00 2012-06-07 10:58:50.875 159 12573.77 96.35 54933.82 88888.00 2012-06-07 10:58:51.000 159 12573.70 96.33 54933.82 88888.00 2012-06-07 10:58:51.125 159 12573.67 96.33 54933.85 88888.00 2012-06-07 10:58:51.250 159 12573.67 96.35 54933.85 88888.00 2012-06-07 10:58:51.375 159 12573.67 96.35 54933.85 88888.00 2012-06-07 10:58:51.500 159 12573.70 96.38 54933.88 88888.00 2012-06-07 10:58:51.625 159 12573.73 96.40 54933.88 88888.00 2012-06-07 10:58:51.750 159 12573.75 96.38 54933.85 88888.00 2012-06-07 10:58:51.875 159 12573.70 96.35 54933.88 88888.00 2012-06-07 10:58:52.000 159 12573.73 96.38 54933.90 88888.00 2012-06-07 10:58:52.125 159 12573.77 96.40 54933.93 88888.00 2012-06-07 10:58:52.250 159 12573.83 96.38 54933.90 88888.00 2012-06-07 10:58:52.375 159 12573.83 96.35 54933.88 88888.00 2012-06-07 10:58:52.500 159 12573.75 96.38 54933.88 88888.00 2012-06-07 10:58:52.625 159 12573.75 96.40 54933.90 88888.00 2012-06-07 10:58:52.750 159 12573.77 96.42 54933.90 88888.00 2012-06-07 10:58:52.875 159 12573.88 96.42 54933.93 88888.00 2012-06-07 10:58:53.000 159 12573.90 96.42 54933.90 88888.00 2012-06-07 10:58:53.125 159 12573.90 96.40 54933.90 88888.00 2012-06-07 10:58:53.250 159 12573.88 96.38 54933.90 88888.00 2012-06-07 10:58:53.375 159 12573.90 96.38 54933.88 88888.00 2012-06-07 10:58:53.500 159 12573.88 96.35 54933.85 88888.00 2012-06-07 10:58:53.625 159 12573.85 96.38 54933.85 88888.00 2012-06-07 10:58:53.750 159 12573.85 96.38 54933.85 88888.00 2012-06-07 10:58:53.875 159 12573.90 96.38 54933.85 88888.00 2012-06-07 10:58:54.000 159 12573.95 96.40 54933.85 88888.00 2012-06-07 10:58:54.125 159 12573.92 96.40 54933.85 88888.00 2012-06-07 10:58:54.250 159 12573.88 96.38 54933.85 88888.00 2012-06-07 10:58:54.375 159 12573.90 96.38 54933.88 88888.00 2012-06-07 10:58:54.500 159 12573.88 96.38 54933.82 88888.00 2012-06-07 10:58:54.625 159 12573.88 96.35 54933.85 88888.00 2012-06-07 10:58:54.750 159 12573.85 96.35 54933.85 88888.00 2012-06-07 10:58:54.875 159 12573.83 96.38 54933.88 88888.00 2012-06-07 10:58:55.000 159 12573.83 96.38 54933.82 88888.00 2012-06-07 10:58:55.125 159 12573.85 96.38 54933.85 88888.00 2012-06-07 10:58:55.250 159 12573.88 96.35 54933.85 88888.00 2012-06-07 10:58:55.375 159 12573.95 96.38 54933.88 88888.00 2012-06-07 10:58:55.500 159 12573.95 96.40 54933.82 88888.00 2012-06-07 10:58:55.625 159 12574.00 96.38 54933.85 88888.00 2012-06-07 10:58:55.750 159 12573.92 96.33 54933.85 88888.00 2012-06-07 10:58:55.875 159 12573.90 96.35 54933.88 88888.00 2012-06-07 10:58:56.000 159 12573.90 96.35 54933.80 88888.00 2012-06-07 10:58:56.125 159 12573.98 96.35 54933.85 88888.00 2012-06-07 10:58:56.250 159 12573.92 96.38 54933.85 88888.00 2012-06-07 10:58:56.375 159 12573.88 96.40 54933.88 88888.00 2012-06-07 10:58:56.500 159 12573.92 96.40 54933.88 88888.00 2012-06-07 10:58:56.625 159 12573.92 96.40 54933.85 88888.00 2012-06-07 10:58:56.750 159 12573.92 96.35 54933.85 88888.00 2012-06-07 10:58:56.875 159 12573.92 96.33 54933.85 88888.00 2012-06-07 10:58:57.000 159 12573.90 96.33 54933.82 88888.00 2012-06-07 10:58:57.125 159 12573.92 96.35 54933.85 88888.00 2012-06-07 10:58:57.250 159 12573.98 96.35 54933.85 88888.00 2012-06-07 10:58:57.375 159 12574.05 96.33 54933.82 88888.00 2012-06-07 10:58:57.500 159 12574.10 96.35 54933.85 88888.00 2012-06-07 10:58:57.625 159 12574.10 96.35 54933.85 88888.00 2012-06-07 10:58:57.750 159 12574.05 96.35 54933.88 88888.00 2012-06-07 10:58:57.875 159 12574.02 96.35 54933.90 88888.00 2012-06-07 10:58:58.000 159 12574.02 96.33 54933.88 88888.00 2012-06-07 10:58:58.125 159 12574.08 96.33 54933.88 88888.00 2012-06-07 10:58:58.250 159 12574.10 96.33 54933.93 88888.00 2012-06-07 10:58:58.375 159 12574.12 96.38 54933.93 88888.00 2012-06-07 10:58:58.500 159 12574.12 96.38 54933.93 88888.00 2012-06-07 10:58:58.625 159 12574.12 96.35 54933.93 88888.00 2012-06-07 10:58:58.750 159 12574.12 96.35 54933.95 88888.00 2012-06-07 10:58:58.875 159 12574.10 96.35 54933.95 88888.00 2012-06-07 10:58:59.000 159 12574.05 96.33 54933.90 88888.00 2012-06-07 10:58:59.125 159 12574.02 96.35 54933.93 88888.00 2012-06-07 10:58:59.250 159 12573.98 96.35 54933.93 88888.00 2012-06-07 10:58:59.375 159 12574.05 96.35 54933.90 88888.00 2012-06-07 10:58:59.500 159 12574.10 96.38 54933.93 88888.00 2012-06-07 10:58:59.625 159 12574.05 96.35 54933.95 88888.00 2012-06-07 10:58:59.750 159 12574.08 96.35 54933.93 88888.00 2012-06-07 10:58:59.875 159 12574.10 96.35 54933.88 88888.00 2012-06-07 10:59:00.000 159 12574.10 96.35 54933.88 88888.00 2012-06-07 10:59:00.125 159 12574.12 96.35 54933.90 88888.00 2012-06-07 10:59:00.250 159 12574.15 96.33 54933.90 88888.00 2012-06-07 10:59:00.375 159 12574.17 96.38 54933.90 88888.00 2012-06-07 10:59:00.500 159 12574.17 96.35 54933.88 88888.00 2012-06-07 10:59:00.625 159 12574.15 96.30 54933.90 88888.00 2012-06-07 10:59:00.750 159 12574.10 96.30 54933.90 88888.00 2012-06-07 10:59:00.875 159 12574.10 96.33 54933.93 88888.00 2012-06-07 10:59:01.000 159 12574.20 96.35 54933.95 88888.00 2012-06-07 10:59:01.125 159 12574.15 96.35 54933.93 88888.00 2012-06-07 10:59:01.250 159 12574.10 96.35 54933.93 88888.00 2012-06-07 10:59:01.375 159 12574.10 96.38 54933.95 88888.00 2012-06-07 10:59:01.500 159 12574.08 96.35 54933.93 88888.00 2012-06-07 10:59:01.625 159 12574.05 96.33 54933.90 88888.00 2012-06-07 10:59:01.750 159 12574.17 96.35 54933.95 88888.00 2012-06-07 10:59:01.875 159 12574.17 96.33 54933.93 88888.00 2012-06-07 10:59:02.000 159 12574.12 96.28 54933.93 88888.00 2012-06-07 10:59:02.125 159 12574.10 96.28 54933.93 88888.00 2012-06-07 10:59:02.250 159 12574.08 96.28 54933.95 88888.00 2012-06-07 10:59:02.375 159 12574.08 96.30 54933.95 88888.00 2012-06-07 10:59:02.500 159 12574.10 96.35 54933.93 88888.00 2012-06-07 10:59:02.625 159 12574.15 96.35 54933.95 88888.00 2012-06-07 10:59:02.750 159 12574.20 96.33 54933.95 88888.00 2012-06-07 10:59:02.875 159 12574.17 96.33 54933.95 88888.00 2012-06-07 10:59:03.000 159 12574.15 96.35 54933.95 88888.00 2012-06-07 10:59:03.125 159 12574.20 96.35 54933.97 88888.00 2012-06-07 10:59:03.250 159 12574.23 96.35 54934.00 88888.00 2012-06-07 10:59:03.375 159 12574.20 96.33 54933.95 88888.00 2012-06-07 10:59:03.500 159 12574.23 96.30 54933.93 88888.00 2012-06-07 10:59:03.625 159 12574.27 96.28 54933.95 88888.00 2012-06-07 10:59:03.750 159 12574.30 96.30 54933.97 88888.00 2012-06-07 10:59:03.875 159 12574.27 96.30 54934.00 88888.00 2012-06-07 10:59:04.000 159 12574.20 96.33 54934.00 88888.00 2012-06-07 10:59:04.125 159 12574.20 96.33 54933.97 88888.00 2012-06-07 10:59:04.250 159 12574.25 96.28 54933.95 88888.00 2012-06-07 10:59:04.375 159 12574.33 96.28 54933.93 88888.00 2012-06-07 10:59:04.500 159 12574.33 96.30 54933.97 88888.00 2012-06-07 10:59:04.625 159 12574.30 96.28 54933.95 88888.00 2012-06-07 10:59:04.750 159 12574.27 96.30 54933.97 88888.00 2012-06-07 10:59:04.875 159 12574.27 96.30 54933.97 88888.00 2012-06-07 10:59:05.000 159 12574.23 96.28 54933.93 88888.00 2012-06-07 10:59:05.125 159 12574.20 96.28 54933.95 88888.00 2012-06-07 10:59:05.250 159 12574.27 96.33 54934.00 88888.00 2012-06-07 10:59:05.375 159 12574.33 96.30 54934.00 88888.00 2012-06-07 10:59:05.500 159 12574.27 96.30 54934.00 88888.00 2012-06-07 10:59:05.625 159 12574.30 96.33 54934.00 88888.00 2012-06-07 10:59:05.750 159 12574.30 96.33 54934.00 88888.00 2012-06-07 10:59:05.875 159 12574.20 96.28 54933.97 88888.00 2012-06-07 10:59:06.000 159 12574.17 96.33 54933.95 88888.00 2012-06-07 10:59:06.125 159 12574.23 96.33 54933.95 88888.00 2012-06-07 10:59:06.250 159 12574.25 96.33 54933.97 88888.00 2012-06-07 10:59:06.375 159 12574.27 96.33 54933.97 88888.00 2012-06-07 10:59:06.500 159 12574.30 96.25 54933.90 88888.00 2012-06-07 10:59:06.625 159 12574.38 96.25 54933.88 88888.00 2012-06-07 10:59:06.750 159 12574.42 96.28 54933.93 88888.00 2012-06-07 10:59:06.875 159 12574.38 96.28 54933.97 88888.00 2012-06-07 10:59:07.000 159 12574.27 96.28 54933.93 88888.00 2012-06-07 10:59:07.125 159 12574.30 96.30 54933.95 88888.00 2012-06-07 10:59:07.250 159 12574.35 96.30 54933.97 88888.00 2012-06-07 10:59:07.375 159 12574.38 96.33 54933.97 88888.00 2012-06-07 10:59:07.500 159 12574.35 96.30 54934.00 88888.00 2012-06-07 10:59:07.625 159 12574.35 96.28 54934.00 88888.00 2012-06-07 10:59:07.750 159 12574.38 96.28 54934.00 88888.00 2012-06-07 10:59:07.875 159 12574.38 96.28 54934.00 88888.00 2012-06-07 10:59:08.000 159 12574.35 96.25 54933.95 88888.00 2012-06-07 10:59:08.125 159 12574.38 96.28 54934.00 88888.00 2012-06-07 10:59:08.250 159 12574.27 96.28 54934.03 88888.00 2012-06-07 10:59:08.375 159 12574.30 96.28 54933.97 88888.00 2012-06-07 10:59:08.500 159 12574.33 96.25 54933.97 88888.00 2012-06-07 10:59:08.625 159 12574.33 96.25 54933.97 88888.00 2012-06-07 10:59:08.750 159 12574.33 96.25 54934.00 88888.00 2012-06-07 10:59:08.875 159 12574.35 96.30 54934.03 88888.00 2012-06-07 10:59:09.000 159 12574.38 96.30 54934.03 88888.00 2012-06-07 10:59:09.125 159 12574.38 96.33 54934.00 88888.00 2012-06-07 10:59:09.250 159 12574.33 96.28 54933.97 88888.00 2012-06-07 10:59:09.375 159 12574.35 96.25 54934.00 88888.00 2012-06-07 10:59:09.500 159 12574.38 96.25 54934.00 88888.00 2012-06-07 10:59:09.625 159 12574.42 96.25 54934.03 88888.00 2012-06-07 10:59:09.750 159 12574.40 96.30 54934.03 88888.00 2012-06-07 10:59:09.875 159 12574.42 96.30 54934.07 88888.00 2012-06-07 10:59:10.000 159 12574.40 96.30 54934.07 88888.00 2012-06-07 10:59:10.125 159 12574.40 96.25 54934.05 88888.00 2012-06-07 10:59:10.250 159 12574.38 96.28 54934.05 88888.00 2012-06-07 10:59:10.375 159 12574.38 96.28 54934.03 88888.00 2012-06-07 10:59:10.500 159 12574.40 96.28 54934.05 88888.00 2012-06-07 10:59:10.625 159 12574.40 96.30 54934.07 88888.00 2012-06-07 10:59:10.750 159 12574.38 96.28 54934.07 88888.00 2012-06-07 10:59:10.875 159 12574.35 96.28 54934.03 88888.00 2012-06-07 10:59:11.000 159 12574.35 96.28 54934.03 88888.00 2012-06-07 10:59:11.125 159 12574.45 96.25 54934.05 88888.00 2012-06-07 10:59:11.250 159 12574.42 96.25 54934.03 88888.00 2012-06-07 10:59:11.375 159 12574.38 96.25 54934.00 88888.00 2012-06-07 10:59:11.500 159 12574.42 96.25 54934.03 88888.00 2012-06-07 10:59:11.625 159 12574.48 96.28 54934.00 88888.00 2012-06-07 10:59:11.750 159 12574.48 96.30 54934.05 88888.00 2012-06-07 10:59:11.875 159 12574.42 96.30 54934.03 88888.00 2012-06-07 10:59:12.000 159 12574.40 96.30 54934.00 88888.00 2012-06-07 10:59:12.125 159 12574.40 96.30 54934.00 88888.00 2012-06-07 10:59:12.250 159 12574.38 96.30 54934.03 88888.00 2012-06-07 10:59:12.375 159 12574.40 96.30 54934.03 88888.00 2012-06-07 10:59:12.500 159 12574.40 96.30 54934.05 88888.00 2012-06-07 10:59:12.625 159 12574.38 96.33 54934.07 88888.00 2012-06-07 10:59:12.750 159 12574.38 96.33 54934.07 88888.00 2012-06-07 10:59:12.875 159 12574.38 96.33 54934.07 88888.00 2012-06-07 10:59:13.000 159 12574.38 96.30 54934.07 88888.00 2012-06-07 10:59:13.125 159 12574.40 96.28 54934.05 88888.00 2012-06-07 10:59:13.250 159 12574.38 96.28 54934.05 88888.00 2012-06-07 10:59:13.375 159 12574.40 96.30 54934.07 88888.00 2012-06-07 10:59:13.500 159 12574.38 96.33 54934.05 88888.00 2012-06-07 10:59:13.625 159 12574.40 96.33 54934.05 88888.00 2012-06-07 10:59:13.750 159 12574.40 96.33 54934.05 88888.00 2012-06-07 10:59:13.875 159 12574.35 96.30 54934.03 88888.00 2012-06-07 10:59:14.000 159 12574.33 96.28 54934.03 88888.00 2012-06-07 10:59:14.125 159 12574.35 96.25 54934.05 88888.00 2012-06-07 10:59:14.250 159 12574.35 96.25 54934.05 88888.00 2012-06-07 10:59:14.375 159 12574.42 96.25 54934.03 88888.00 2012-06-07 10:59:14.500 159 12574.40 96.28 54934.03 88888.00 2012-06-07 10:59:14.625 159 12574.38 96.30 54934.05 88888.00 2012-06-07 10:59:14.750 159 12574.48 96.35 54934.07 88888.00 2012-06-07 10:59:14.875 159 12574.48 96.35 54934.12 88888.00 2012-06-07 10:59:15.000 159 12574.45 96.33 54934.07 88888.00 2012-06-07 10:59:15.125 159 12574.38 96.25 54934.05 88888.00 2012-06-07 10:59:15.250 159 12574.38 96.22 54934.07 88888.00 2012-06-07 10:59:15.375 159 12574.45 96.28 54934.07 88888.00 2012-06-07 10:59:15.500 159 12574.48 96.33 54934.10 88888.00 2012-06-07 10:59:15.625 159 12574.48 96.33 54934.15 88888.00 2012-06-07 10:59:15.750 159 12574.40 96.33 54934.12 88888.00 2012-06-07 10:59:15.875 159 12574.38 96.33 54934.12 88888.00 2012-06-07 10:59:16.000 159 12574.40 96.28 54934.12 88888.00 2012-06-07 10:59:16.125 159 12574.40 96.30 54934.15 88888.00 2012-06-07 10:59:16.250 159 12574.42 96.33 54934.18 88888.00 2012-06-07 10:59:16.375 159 12574.50 96.35 54934.12 88888.00 2012-06-07 10:59:16.500 159 12574.52 96.35 54934.10 88888.00 2012-06-07 10:59:16.625 159 12574.42 96.35 54934.15 88888.00 2012-06-07 10:59:16.750 159 12574.38 96.33 54934.12 88888.00 2012-06-07 10:59:16.875 159 12574.42 96.33 54934.12 88888.00 2012-06-07 10:59:17.000 159 12574.48 96.35 54934.12 88888.00 2012-06-07 10:59:17.125 159 12574.45 96.33 54934.15 88888.00 2012-06-07 10:59:17.250 159 12574.40 96.35 54934.15 88888.00 2012-06-07 10:59:17.375 159 12574.42 96.33 54934.12 88888.00 2012-06-07 10:59:17.500 159 12574.42 96.35 54934.15 88888.00 2012-06-07 10:59:17.625 159 12574.42 96.35 54934.15 88888.00 2012-06-07 10:59:17.750 159 12574.42 96.38 54934.15 88888.00 2012-06-07 10:59:17.875 159 12574.48 96.38 54934.12 88888.00 2012-06-07 10:59:18.000 159 12574.45 96.35 54934.10 88888.00 2012-06-07 10:59:18.125 159 12574.42 96.38 54934.12 88888.00 2012-06-07 10:59:18.250 159 12574.38 96.35 54934.12 88888.00 2012-06-07 10:59:18.375 159 12574.42 96.33 54934.15 88888.00 2012-06-07 10:59:18.500 159 12574.42 96.35 54934.12 88888.00 2012-06-07 10:59:18.625 159 12574.42 96.42 54934.20 88888.00 2012-06-07 10:59:18.750 159 12574.45 96.40 54934.18 88888.00 2012-06-07 10:59:18.875 159 12574.42 96.35 54934.12 88888.00 2012-06-07 10:59:19.000 159 12574.40 96.33 54934.10 88888.00 2012-06-07 10:59:19.125 159 12574.40 96.40 54934.15 88888.00 2012-06-07 10:59:19.250 159 12574.42 96.40 54934.15 88888.00 2012-06-07 10:59:19.375 159 12574.48 96.38 54934.12 88888.00 2012-06-07 10:59:19.500 159 12574.55 96.40 54934.10 88888.00 2012-06-07 10:59:19.625 159 12574.55 96.40 54934.15 88888.00 2012-06-07 10:59:19.750 159 12574.48 96.35 54934.12 88888.00 2012-06-07 10:59:19.875 159 12574.42 96.35 54934.18 88888.00 2012-06-07 10:59:20.000 159 12574.42 96.38 54934.18 88888.00 2012-06-07 10:59:20.125 159 12574.45 96.40 54934.22 88888.00 2012-06-07 10:59:20.250 159 12574.42 96.38 54934.20 88888.00 2012-06-07 10:59:20.375 159 12574.40 96.35 54934.18 88888.00 2012-06-07 10:59:20.500 159 12574.42 96.35 54934.15 88888.00 2012-06-07 10:59:20.625 159 12574.50 96.40 54934.15 88888.00 2012-06-07 10:59:20.750 159 12574.52 96.40 54934.20 88888.00 2012-06-07 10:59:20.875 159 12574.52 96.40 54934.25 88888.00 2012-06-07 10:59:21.000 159 12574.50 96.40 54934.22 88888.00 2012-06-07 10:59:21.125 159 12574.50 96.38 54934.22 88888.00 2012-06-07 10:59:21.250 159 12574.42 96.38 54934.18 88888.00 2012-06-07 10:59:21.375 159 12574.45 96.38 54934.18 88888.00 2012-06-07 10:59:21.500 159 12574.48 96.38 54934.22 88888.00 2012-06-07 10:59:21.625 159 12574.45 96.40 54934.25 88888.00 2012-06-07 10:59:21.750 159 12574.40 96.40 54934.25 88888.00 2012-06-07 10:59:21.875 159 12574.42 96.45 54934.28 88888.00 2012-06-07 10:59:22.000 159 12574.45 96.47 54934.25 88888.00 2012-06-07 10:59:22.125 159 12574.48 96.42 54934.25 88888.00 2012-06-07 10:59:22.250 159 12574.42 96.40 54934.28 88888.00 2012-06-07 10:59:22.375 159 12574.50 96.42 54934.30 88888.00 2012-06-07 10:59:22.500 159 12574.45 96.42 54934.22 88888.00 2012-06-07 10:59:22.625 159 12574.42 96.45 54934.20 88888.00 2012-06-07 10:59:22.750 159 12574.48 96.45 54934.25 88888.00 2012-06-07 10:59:22.875 159 12574.48 96.45 54934.25 88888.00 2012-06-07 10:59:23.000 159 12574.48 96.47 54934.28 88888.00 2012-06-07 10:59:23.125 159 12574.55 96.42 54934.25 88888.00 2012-06-07 10:59:23.250 159 12574.50 96.40 54934.25 88888.00 2012-06-07 10:59:23.375 159 12574.42 96.40 54934.22 88888.00 2012-06-07 10:59:23.500 159 12574.45 96.42 54934.22 88888.00 2012-06-07 10:59:23.625 159 12574.45 96.50 54934.22 88888.00 2012-06-07 10:59:23.750 159 12574.45 96.53 54934.25 88888.00 2012-06-07 10:59:23.875 159 12574.50 96.50 54934.22 88888.00 2012-06-07 10:59:24.000 159 12574.50 96.47 54934.25 88888.00 2012-06-07 10:59:24.125 159 12574.52 96.50 54934.30 88888.00 2012-06-07 10:59:24.250 159 12574.45 96.45 54934.28 88888.00 2012-06-07 10:59:24.375 159 12574.45 96.45 54934.25 88888.00 2012-06-07 10:59:24.500 159 12574.45 96.47 54934.28 88888.00 2012-06-07 10:59:24.625 159 12574.52 96.47 54934.25 88888.00 2012-06-07 10:59:24.750 159 12574.45 96.42 54934.22 88888.00 2012-06-07 10:59:24.875 159 12574.45 96.45 54934.25 88888.00 2012-06-07 10:59:25.000 159 12574.45 96.45 54934.25 88888.00 2012-06-07 10:59:25.125 159 12574.48 96.45 54934.28 88888.00 2012-06-07 10:59:25.250 159 12574.50 96.47 54934.30 88888.00 2012-06-07 10:59:25.375 159 12574.52 96.53 54934.28 88888.00 2012-06-07 10:59:25.500 159 12574.45 96.55 54934.30 88888.00 2012-06-07 10:59:25.625 159 12574.45 96.53 54934.30 88888.00 2012-06-07 10:59:25.750 159 12574.42 96.50 54934.30 88888.00 2012-06-07 10:59:25.875 159 12574.40 96.50 54934.32 88888.00 2012-06-07 10:59:26.000 159 12574.45 96.47 54934.32 88888.00 2012-06-07 10:59:26.125 159 12574.48 96.45 54934.30 88888.00 2012-06-07 10:59:26.250 159 12574.42 96.47 54934.30 88888.00 2012-06-07 10:59:26.375 159 12574.45 96.50 54934.32 88888.00 2012-06-07 10:59:26.500 159 12574.50 96.50 54934.32 88888.00 2012-06-07 10:59:26.625 159 12574.48 96.47 54934.30 88888.00 2012-06-07 10:59:26.750 159 12574.40 96.47 54934.25 88888.00 2012-06-07 10:59:26.875 159 12574.35 96.47 54934.28 88888.00 2012-06-07 10:59:27.000 159 12574.35 96.47 54934.28 88888.00 2012-06-07 10:59:27.125 159 12574.40 96.47 54934.28 88888.00 2012-06-07 10:59:27.250 159 12574.42 96.50 54934.32 88888.00 2012-06-07 10:59:27.375 159 12574.45 96.47 54934.32 88888.00 2012-06-07 10:59:27.500 159 12574.42 96.50 54934.32 88888.00 2012-06-07 10:59:27.625 159 12574.38 96.53 54934.35 88888.00 2012-06-07 10:59:27.750 159 12574.45 96.50 54934.40 88888.00 2012-06-07 10:59:27.875 159 12574.48 96.50 54934.38 88888.00 2012-06-07 10:59:28.000 159 12574.52 96.50 54934.35 88888.00 2012-06-07 10:59:28.125 159 12574.50 96.53 54934.40 88888.00 2012-06-07 10:59:28.250 159 12574.50 96.55 54934.40 88888.00 2012-06-07 10:59:28.375 159 12574.48 96.53 54934.38 88888.00 2012-06-07 10:59:28.500 159 12574.42 96.50 54934.38 88888.00 2012-06-07 10:59:28.625 159 12574.45 96.53 54934.38 88888.00 2012-06-07 10:59:28.750 159 12574.42 96.53 54934.38 88888.00 2012-06-07 10:59:28.875 159 12574.42 96.53 54934.35 88888.00 2012-06-07 10:59:29.000 159 12574.45 96.47 54934.32 88888.00 2012-06-07 10:59:29.125 159 12574.48 96.50 54934.35 88888.00 2012-06-07 10:59:29.250 159 12574.40 96.50 54934.38 88888.00 2012-06-07 10:59:29.375 159 12574.42 96.50 54934.38 88888.00 2012-06-07 10:59:29.500 159 12574.48 96.53 54934.35 88888.00 2012-06-07 10:59:29.625 159 12574.45 96.50 54934.32 88888.00 2012-06-07 10:59:29.750 159 12574.42 96.50 54934.32 88888.00 2012-06-07 10:59:29.875 159 12574.45 96.50 54934.35 88888.00 2012-06-07 10:59:30.000 159 12574.48 96.53 54934.38 88888.00 2012-06-07 10:59:30.125 159 12574.52 96.55 54934.35 88888.00 2012-06-07 10:59:30.250 159 12574.52 96.50 54934.32 88888.00 2012-06-07 10:59:30.375 159 12574.50 96.50 54934.32 88888.00 2012-06-07 10:59:30.500 159 12574.52 96.53 54934.32 88888.00 2012-06-07 10:59:30.625 159 12574.48 96.50 54934.30 88888.00 2012-06-07 10:59:30.750 159 12574.45 96.50 54934.28 88888.00 2012-06-07 10:59:30.875 159 12574.45 96.53 54934.30 88888.00 2012-06-07 10:59:31.000 159 12574.42 96.50 54934.25 88888.00 2012-06-07 10:59:31.125 159 12574.42 96.53 54934.25 88888.00 2012-06-07 10:59:31.250 159 12574.45 96.58 54934.25 88888.00 2012-06-07 10:59:31.375 159 12574.52 96.58 54934.30 88888.00 2012-06-07 10:59:31.500 159 12574.55 96.53 54934.32 88888.00 2012-06-07 10:59:31.625 159 12574.52 96.55 54934.32 88888.00 2012-06-07 10:59:31.750 159 12574.55 96.53 54934.32 88888.00 2012-06-07 10:59:31.875 159 12574.60 96.53 54934.32 88888.00 2012-06-07 10:59:32.000 159 12574.70 96.53 54934.30 88888.00 2012-06-07 10:59:32.125 159 12574.70 96.55 54934.32 88888.00 2012-06-07 10:59:32.250 159 12574.65 96.53 54934.35 88888.00 2012-06-07 10:59:32.375 159 12574.60 96.53 54934.35 88888.00 2012-06-07 10:59:32.500 159 12574.60 96.50 54934.32 88888.00 2012-06-07 10:59:32.625 159 12574.52 96.53 54934.28 88888.00 2012-06-07 10:59:32.750 159 12574.52 96.53 54934.28 88888.00 2012-06-07 10:59:32.875 159 12574.55 96.53 54934.28 88888.00 2012-06-07 10:59:33.000 159 12574.50 96.50 54934.30 88888.00 2012-06-07 10:59:33.125 159 12574.50 96.53 54934.30 88888.00 2012-06-07 10:59:33.250 159 12574.50 96.53 54934.30 88888.00 2012-06-07 10:59:33.375 159 12574.55 96.58 54934.32 88888.00 2012-06-07 10:59:33.500 159 12574.60 96.58 54934.32 88888.00 2012-06-07 10:59:33.625 159 12574.62 96.55 54934.35 88888.00 2012-06-07 10:59:33.750 159 12574.58 96.55 54934.35 88888.00 2012-06-07 10:59:33.875 159 12574.52 96.53 54934.38 88888.00 2012-06-07 10:59:34.000 159 12574.52 96.55 54934.40 88888.00 2012-06-07 10:59:34.125 159 12574.50 96.55 54934.43 88888.00 2012-06-07 10:59:34.250 159 12574.52 96.55 54934.43 88888.00 2012-06-07 10:59:34.375 159 12574.55 96.55 54934.40 88888.00 2012-06-07 10:59:34.500 159 12574.55 96.55 54934.43 88888.00 2012-06-07 10:59:34.625 159 12574.52 96.58 54934.47 88888.00 2012-06-07 10:59:34.750 159 12574.50 96.58 54934.43 88888.00 2012-06-07 10:59:34.875 159 12574.48 96.55 54934.43 88888.00 2012-06-07 10:59:35.000 159 12574.50 96.53 54934.43 88888.00 2012-06-07 10:59:35.125 159 12574.52 96.55 54934.43 88888.00 2012-06-07 10:59:35.250 159 12574.48 96.53 54934.43 88888.00 2012-06-07 10:59:35.375 159 12574.52 96.55 54934.43 88888.00 2012-06-07 10:59:35.500 159 12574.52 96.55 54934.43 88888.00 2012-06-07 10:59:35.625 159 12574.50 96.53 54934.43 88888.00 2012-06-07 10:59:35.750 159 12574.55 96.53 54934.43 88888.00 2012-06-07 10:59:35.875 159 12574.52 96.53 54934.38 88888.00 2012-06-07 10:59:36.000 159 12574.55 96.55 54934.40 88888.00 2012-06-07 10:59:36.125 159 12574.55 96.53 54934.43 88888.00 2012-06-07 10:59:36.250 159 12574.45 96.47 54934.40 88888.00 2012-06-07 10:59:36.375 159 12574.42 96.47 54934.40 88888.00 2012-06-07 10:59:36.500 159 12574.50 96.53 54934.38 88888.00 2012-06-07 10:59:36.625 159 12574.60 96.50 54934.38 88888.00 2012-06-07 10:59:36.750 159 12574.65 96.47 54934.38 88888.00 2012-06-07 10:59:36.875 159 12574.70 96.53 54934.40 88888.00 2012-06-07 10:59:37.000 159 12574.67 96.55 54934.40 88888.00 2012-06-07 10:59:37.125 159 12574.62 96.50 54934.38 88888.00 2012-06-07 10:59:37.250 159 12574.58 96.47 54934.38 88888.00 2012-06-07 10:59:37.375 159 12574.62 96.53 54934.40 88888.00 2012-06-07 10:59:37.500 159 12574.67 96.58 54934.40 88888.00 2012-06-07 10:59:37.625 159 12574.65 96.58 54934.38 88888.00 2012-06-07 10:59:37.750 159 12574.58 96.53 54934.35 88888.00 2012-06-07 10:59:37.875 159 12574.60 96.53 54934.35 88888.00 2012-06-07 10:59:38.000 159 12574.60 96.53 54934.38 88888.00 2012-06-07 10:59:38.125 159 12574.58 96.53 54934.40 88888.00 2012-06-07 10:59:38.250 159 12574.55 96.50 54934.40 88888.00 2012-06-07 10:59:38.375 159 12574.60 96.53 54934.40 88888.00 2012-06-07 10:59:38.500 159 12574.62 96.47 54934.40 88888.00 2012-06-07 10:59:38.625 159 12574.67 96.47 54934.38 88888.00 2012-06-07 10:59:38.750 159 12574.67 96.53 54934.38 88888.00 2012-06-07 10:59:38.875 159 12574.67 96.55 54934.40 88888.00 2012-06-07 10:59:39.000 159 12574.60 96.58 54934.40 88888.00 2012-06-07 10:59:39.125 159 12574.55 96.50 54934.38 88888.00 2012-06-07 10:59:39.250 159 12574.58 96.50 54934.35 88888.00 2012-06-07 10:59:39.375 159 12574.58 96.50 54934.38 88888.00 2012-06-07 10:59:39.500 159 12574.58 96.55 54934.38 88888.00 2012-06-07 10:59:39.625 159 12574.58 96.55 54934.38 88888.00 2012-06-07 10:59:39.750 159 12574.62 96.53 54934.38 88888.00 2012-06-07 10:59:39.875 159 12574.60 96.55 54934.43 88888.00 2012-06-07 10:59:40.000 159 12574.62 96.60 54934.40 88888.00 2012-06-07 10:59:40.125 159 12574.70 96.55 54934.38 88888.00 2012-06-07 10:59:40.250 159 12574.67 96.53 54934.38 88888.00 2012-06-07 10:59:40.375 159 12574.62 96.55 54934.38 88888.00 2012-06-07 10:59:40.500 159 12574.58 96.58 54934.40 88888.00 2012-06-07 10:59:40.625 159 12574.62 96.58 54934.43 88888.00 2012-06-07 10:59:40.750 159 12574.65 96.60 54934.43 88888.00 2012-06-07 10:59:40.875 159 12574.62 96.58 54934.45 88888.00 2012-06-07 10:59:41.000 159 12574.70 96.58 54934.45 88888.00 2012-06-07 10:59:41.125 159 12574.67 96.60 54934.47 88888.00 2012-06-07 10:59:41.250 159 12574.67 96.60 54934.47 88888.00 2012-06-07 10:59:41.375 159 12574.65 96.58 54934.45 88888.00 2012-06-07 10:59:41.500 159 12574.70 96.62 54934.43 88888.00 2012-06-07 10:59:41.625 159 12574.75 96.65 54934.45 88888.00 2012-06-07 10:59:41.750 159 12574.73 96.60 54934.47 88888.00 2012-06-07 10:59:41.875 159 12574.73 96.60 54934.47 88888.00 2012-06-07 10:59:42.000 159 12574.75 96.60 54934.43 88888.00 2012-06-07 10:59:42.125 159 12574.73 96.60 54934.43 88888.00 2012-06-07 10:59:42.250 159 12574.62 96.62 54934.45 88888.00 2012-06-07 10:59:42.375 159 12574.65 96.65 54934.45 88888.00 2012-06-07 10:59:42.500 159 12574.70 96.62 54934.45 88888.00 2012-06-07 10:59:42.625 159 12574.73 96.62 54934.45 88888.00 2012-06-07 10:59:42.750 159 12574.67 96.65 54934.45 88888.00 2012-06-07 10:59:42.875 159 12574.67 96.65 54934.43 88888.00 2012-06-07 10:59:43.000 159 12574.73 96.65 54934.43 88888.00 2012-06-07 10:59:43.125 159 12574.75 96.65 54934.43 88888.00 2012-06-07 10:59:43.250 159 12574.67 96.65 54934.43 88888.00 2012-06-07 10:59:43.375 159 12574.67 96.62 54934.43 88888.00 2012-06-07 10:59:43.500 159 12574.70 96.62 54934.45 88888.00 2012-06-07 10:59:43.625 159 12574.70 96.65 54934.45 88888.00 2012-06-07 10:59:43.750 159 12574.70 96.70 54934.47 88888.00 2012-06-07 10:59:43.875 159 12574.73 96.70 54934.47 88888.00 2012-06-07 10:59:44.000 159 12574.75 96.65 54934.50 88888.00 2012-06-07 10:59:44.125 159 12574.73 96.67 54934.50 88888.00 2012-06-07 10:59:44.250 159 12574.77 96.72 54934.50 88888.00 2012-06-07 10:59:44.375 159 12574.88 96.75 54934.47 88888.00 2012-06-07 10:59:44.500 159 12574.85 96.70 54934.47 88888.00 2012-06-07 10:59:44.625 159 12574.83 96.67 54934.47 88888.00 2012-06-07 10:59:44.750 159 12574.85 96.72 54934.50 88888.00 2012-06-07 10:59:44.875 159 12574.83 96.72 54934.47 88888.00 2012-06-07 10:59:45.000 159 12574.85 96.75 54934.45 88888.00 2012-06-07 10:59:45.125 159 12574.80 96.72 54934.47 88888.00 2012-06-07 10:59:45.250 159 12574.80 96.67 54934.47 88888.00 2012-06-07 10:59:45.375 159 12574.88 96.67 54934.47 88888.00 2012-06-07 10:59:45.500 159 12574.92 96.72 54934.50 88888.00 2012-06-07 10:59:45.625 159 12574.90 96.72 54934.53 88888.00 2012-06-07 10:59:45.750 159 12574.92 96.75 54934.55 88888.00 2012-06-07 10:59:45.875 159 12574.85 96.75 54934.55 88888.00 2012-06-07 10:59:46.000 159 12574.83 96.70 54934.55 88888.00 2012-06-07 10:59:46.125 159 12574.83 96.65 54934.53 88888.00 2012-06-07 10:59:46.250 159 12574.83 96.72 54934.55 88888.00 2012-06-07 10:59:46.375 159 12574.83 96.78 54934.57 88888.00 2012-06-07 10:59:46.500 159 12574.85 96.80 54934.55 88888.00 2012-06-07 10:59:46.625 159 12574.92 96.80 54934.57 88888.00 2012-06-07 10:59:46.750 159 12574.90 96.83 54934.57 88888.00 2012-06-07 10:59:46.875 159 12574.88 96.78 54934.55 88888.00 2012-06-07 10:59:47.000 159 12574.85 96.80 54934.55 88888.00 2012-06-07 10:59:47.125 159 12574.90 96.80 54934.55 88888.00 2012-06-07 10:59:47.250 159 12574.92 96.83 54934.55 88888.00 2012-06-07 10:59:47.375 159 12575.02 96.80 54934.55 88888.00 2012-06-07 10:59:47.500 159 12575.00 96.78 54934.53 88888.00 2012-06-07 10:59:47.625 159 12574.98 96.80 54934.50 88888.00 2012-06-07 10:59:47.750 159 12574.92 96.80 54934.50 88888.00 2012-06-07 10:59:47.875 159 12574.95 96.78 54934.47 88888.00 2012-06-07 10:59:48.000 159 12574.98 96.83 54934.50 88888.00 2012-06-07 10:59:48.125 159 12575.00 96.80 54934.50 88888.00 2012-06-07 10:59:48.250 159 12574.90 96.80 54934.47 88888.00 2012-06-07 10:59:48.375 159 12574.90 96.85 54934.50 88888.00 2012-06-07 10:59:48.500 159 12574.90 96.85 54934.53 88888.00 2012-06-07 10:59:48.625 159 12574.90 96.85 54934.50 88888.00 2012-06-07 10:59:48.750 159 12574.88 96.85 54934.50 88888.00 2012-06-07 10:59:48.875 159 12574.85 96.83 54934.45 88888.00 2012-06-07 10:59:49.000 159 12574.90 96.85 54934.43 88888.00 2012-06-07 10:59:49.125 159 12574.92 96.85 54934.47 88888.00 2012-06-07 10:59:49.250 159 12574.90 96.83 54934.53 88888.00 2012-06-07 10:59:49.375 159 12574.95 96.83 54934.53 88888.00 2012-06-07 10:59:49.500 159 12574.98 96.88 54934.53 88888.00 2012-06-07 10:59:49.625 159 12574.92 96.85 54934.50 88888.00 2012-06-07 10:59:49.750 159 12574.90 96.85 54934.53 88888.00 2012-06-07 10:59:49.875 159 12574.92 96.85 54934.55 88888.00 2012-06-07 10:59:50.000 159 12574.98 96.85 54934.55 88888.00 2012-06-07 10:59:50.125 159 12575.02 96.88 54934.55 88888.00 2012-06-07 10:59:50.250 159 12574.95 96.90 54934.55 88888.00 2012-06-07 10:59:50.375 159 12574.98 96.92 54934.50 88888.00 2012-06-07 10:59:50.500 159 12574.95 96.88 54934.53 88888.00 2012-06-07 10:59:50.625 159 12574.90 96.88 54934.50 88888.00 2012-06-07 10:59:50.750 159 12574.95 96.90 54934.53 88888.00 2012-06-07 10:59:50.875 159 12575.02 96.92 54934.55 88888.00 2012-06-07 10:59:51.000 159 12575.05 96.92 54934.47 88888.00 2012-06-07 10:59:51.125 159 12575.08 96.92 54934.53 88888.00 2012-06-07 10:59:51.250 159 12575.08 96.95 54934.55 88888.00 2012-06-07 10:59:51.375 159 12575.08 96.95 54934.55 88888.00 2012-06-07 10:59:51.500 159 12575.12 96.95 54934.53 88888.00 2012-06-07 10:59:51.625 159 12575.12 96.92 54934.55 88888.00 2012-06-07 10:59:51.750 159 12575.17 96.92 54934.57 88888.00 2012-06-07 10:59:51.875 159 12575.23 96.95 54934.60 88888.00 2012-06-07 10:59:52.000 159 12575.20 96.95 54934.57 88888.00 2012-06-07 10:59:52.125 159 12575.17 96.95 54934.60 88888.00 2012-06-07 10:59:52.250 159 12575.15 96.92 54934.60 88888.00 2012-06-07 10:59:52.375 159 12575.17 96.97 54934.60 88888.00 2012-06-07 10:59:52.500 159 12575.15 96.97 54934.62 88888.00 2012-06-07 10:59:52.625 159 12575.15 97.00 54934.65 88888.00 2012-06-07 10:59:52.750 159 12575.10 97.03 54934.62 88888.00 2012-06-07 10:59:52.875 159 12575.12 97.00 54934.60 88888.00 2012-06-07 10:59:53.000 159 12575.17 97.03 54934.62 88888.00 2012-06-07 10:59:53.125 159 12575.20 97.05 54934.65 88888.00 2012-06-07 10:59:53.250 159 12575.12 97.03 54934.62 88888.00 2012-06-07 10:59:53.375 159 12575.08 96.97 54934.60 88888.00 2012-06-07 10:59:53.500 159 12575.05 96.92 54934.57 88888.00 2012-06-07 10:59:53.625 159 12575.05 96.92 54934.55 88888.00 2012-06-07 10:59:53.750 159 12575.08 96.97 54934.57 88888.00 2012-06-07 10:59:53.875 159 12575.15 97.00 54934.60 88888.00 2012-06-07 10:59:54.000 159 12575.17 97.00 54934.55 88888.00 2012-06-07 10:59:54.125 159 12575.15 97.00 54934.57 88888.00 2012-06-07 10:59:54.250 159 12575.12 97.00 54934.57 88888.00 2012-06-07 10:59:54.375 159 12575.15 97.00 54934.57 88888.00 2012-06-07 10:59:54.500 159 12575.15 96.97 54934.57 88888.00 2012-06-07 10:59:54.625 159 12575.20 97.08 54934.62 88888.00 2012-06-07 10:59:54.750 159 12575.20 97.08 54934.60 88888.00 2012-06-07 10:59:54.875 159 12575.23 97.05 54934.57 88888.00 2012-06-07 10:59:55.000 159 12575.27 97.03 54934.57 88888.00 2012-06-07 10:59:55.125 159 12575.30 97.03 54934.60 88888.00 2012-06-07 10:59:55.250 159 12575.27 97.03 54934.60 88888.00 2012-06-07 10:59:55.375 159 12575.25 97.03 54934.60 88888.00 2012-06-07 10:59:55.500 159 12575.23 97.03 54934.60 88888.00 2012-06-07 10:59:55.625 159 12575.25 97.00 54934.60 88888.00 2012-06-07 10:59:55.750 159 12575.27 97.03 54934.62 88888.00 2012-06-07 10:59:55.875 159 12575.33 97.08 54934.62 88888.00 2012-06-07 10:59:56.000 159 12575.35 97.10 54934.60 88888.00 2012-06-07 10:59:56.125 159 12575.40 97.10 54934.62 88888.00 2012-06-07 10:59:56.250 159 12575.33 97.08 54934.62 88888.00 2012-06-07 10:59:56.375 159 12575.23 97.10 54934.65 88888.00 2012-06-07 10:59:56.500 159 12575.25 97.10 54934.60 88888.00 2012-06-07 10:59:56.625 159 12575.33 97.05 54934.60 88888.00 2012-06-07 10:59:56.750 159 12575.38 97.08 54934.60 88888.00 2012-06-07 10:59:56.875 159 12575.33 97.10 54934.57 88888.00 2012-06-07 10:59:57.000 159 12575.33 97.12 54934.65 88888.00 2012-06-07 10:59:57.125 159 12575.33 97.10 54934.65 88888.00 2012-06-07 10:59:57.250 159 12575.38 97.10 54934.65 88888.00 2012-06-07 10:59:57.375 159 12575.40 97.15 54934.65 88888.00 2012-06-07 10:59:57.500 159 12575.48 97.12 54934.62 88888.00 2012-06-07 10:59:57.625 159 12575.50 97.10 54934.62 88888.00 2012-06-07 10:59:57.750 159 12575.48 97.12 54934.70 88888.00 2012-06-07 10:59:57.875 159 12575.40 97.08 54934.70 88888.00 2012-06-07 10:59:58.000 159 12575.33 97.08 54934.70 88888.00 2012-06-07 10:59:58.125 159 12575.35 97.08 54934.70 88888.00 2012-06-07 10:59:58.250 159 12575.33 97.12 54934.70 88888.00 2012-06-07 10:59:58.375 159 12575.40 97.12 54934.70 88888.00 2012-06-07 10:59:58.500 159 12575.38 97.10 54934.70 88888.00 2012-06-07 10:59:58.625 159 12575.35 97.15 54934.70 88888.00 2012-06-07 10:59:58.750 159 12575.40 97.15 54934.70 88888.00 2012-06-07 10:59:58.875 159 12575.42 97.10 54934.70 88888.00 2012-06-07 10:59:59.000 159 12575.42 97.17 54934.68 88888.00 2012-06-07 10:59:59.125 159 12575.40 97.15 54934.70 88888.00 2012-06-07 10:59:59.250 159 12575.38 97.15 54934.70 88888.00 2012-06-07 10:59:59.375 159 12575.45 97.17 54934.68 88888.00 2012-06-07 10:59:59.500 159 12575.45 97.10 54934.68 88888.00 2012-06-07 10:59:59.625 159 12575.45 97.12 54934.65 88888.00 2012-06-07 10:59:59.750 159 12575.42 97.15 54934.65 88888.00 2012-06-07 10:59:59.875 159 12575.38 97.15 54934.68 88888.00 2012-06-07 11:00:00.000 159 12575.33 97.12 54934.65 88888.00 2012-06-07 11:00:00.125 159 12575.33 97.12 54934.68 88888.00 2012-06-07 11:00:00.250 159 12575.40 97.17 54934.72 88888.00 2012-06-07 11:00:00.375 159 12575.45 97.17 54934.70 88888.00 2012-06-07 11:00:00.500 159 12575.40 97.17 54934.68 88888.00 2012-06-07 11:00:00.625 159 12575.45 97.17 54934.68 88888.00 2012-06-07 11:00:00.750 159 12575.52 97.22 54934.70 88888.00 2012-06-07 11:00:00.875 159 12575.50 97.22 54934.72 88888.00 2012-06-07 11:00:01.000 159 12575.42 97.20 54934.68 88888.00 2012-06-07 11:00:01.125 159 12575.40 97.17 54934.70 88888.00 2012-06-07 11:00:01.250 159 12575.42 97.20 54934.68 88888.00 2012-06-07 11:00:01.375 159 12575.48 97.20 54934.68 88888.00 2012-06-07 11:00:01.500 159 12575.48 97.17 54934.65 88888.00 2012-06-07 11:00:01.625 159 12575.55 97.20 54934.70 88888.00 2012-06-07 11:00:01.750 159 12575.55 97.17 54934.68 88888.00 2012-06-07 11:00:01.875 159 12575.55 97.20 54934.68 88888.00 2012-06-07 11:00:02.000 159 12575.48 97.20 54934.68 88888.00 2012-06-07 11:00:02.125 159 12575.45 97.20 54934.68 88888.00 2012-06-07 11:00:02.250 159 12575.45 97.17 54934.68 88888.00 2012-06-07 11:00:02.375 159 12575.55 97.15 54934.68 88888.00 2012-06-07 11:00:02.500 159 12575.62 97.22 54934.68 88888.00 2012-06-07 11:00:02.625 159 12575.58 97.25 54934.75 88888.00 2012-06-07 11:00:02.750 159 12575.55 97.22 54934.75 88888.00 2012-06-07 11:00:02.875 159 12575.60 97.17 54934.70 88888.00 2012-06-07 11:00:03.000 159 12575.58 97.12 54934.65 88888.00 2012-06-07 11:00:03.125 159 12575.62 97.12 54934.70 88888.00 2012-06-07 11:00:03.250 159 12575.60 97.20 54934.78 88888.00 2012-06-07 11:00:03.375 159 12575.58 97.17 54934.75 88888.00 2012-06-07 11:00:03.500 159 12575.52 97.15 54934.75 88888.00 2012-06-07 11:00:03.625 159 12575.58 97.17 54934.78 88888.00 2012-06-07 11:00:03.750 159 12575.60 97.20 54934.80 88888.00 2012-06-07 11:00:03.875 159 12575.60 97.20 54934.85 88888.00 2012-06-07 11:00:04.000 159 12575.62 97.20 54934.80 88888.00 2012-06-07 11:00:04.125 159 12575.60 97.17 54934.78 88888.00 2012-06-07 11:00:04.250 159 12575.55 97.15 54934.78 88888.00 2012-06-07 11:00:04.375 159 12575.55 97.20 54934.78 88888.00 2012-06-07 11:00:04.500 159 12575.55 97.20 54934.80 88888.00 2012-06-07 11:00:04.625 159 12575.60 97.22 54934.80 88888.00 2012-06-07 11:00:04.750 159 12575.65 97.22 54934.80 88888.00 2012-06-07 11:00:04.875 159 12575.65 97.22 54934.78 88888.00 2012-06-07 11:00:05.000 159 12575.67 97.25 54934.82 88888.00 2012-06-07 11:00:05.125 159 12575.65 97.25 54934.88 88888.00 2012-06-07 11:00:05.250 159 12575.58 97.22 54934.85 88888.00 2012-06-07 11:00:05.375 159 12575.58 97.22 54934.85 88888.00 2012-06-07 11:00:05.500 159 12575.55 97.20 54934.80 88888.00 2012-06-07 11:00:05.625 159 12575.60 97.22 54934.78 88888.00 2012-06-07 11:00:05.750 159 12575.70 97.22 54934.78 88888.00 2012-06-07 11:00:05.875 159 12575.70 97.20 54934.75 88888.00 2012-06-07 11:00:06.000 159 12575.73 97.17 54934.72 88888.00 2012-06-07 11:00:06.125 159 12575.67 97.22 54934.78 88888.00 2012-06-07 11:00:06.250 159 12575.60 97.20 54934.78 88888.00 2012-06-07 11:00:06.375 159 12575.62 97.20 54934.78 88888.00 2012-06-07 11:00:06.500 159 12575.65 97.20 54934.78 88888.00 2012-06-07 11:00:06.625 159 12575.67 97.22 54934.78 88888.00 2012-06-07 11:00:06.750 159 12575.67 97.20 54934.78 88888.00 2012-06-07 11:00:06.875 159 12575.73 97.20 54934.78 88888.00 2012-06-07 11:00:07.000 159 12575.67 97.20 54934.78 88888.00 2012-06-07 11:00:07.125 159 12575.62 97.20 54934.78 88888.00 2012-06-07 11:00:07.250 159 12575.58 97.20 54934.80 88888.00 2012-06-07 11:00:07.375 159 12575.60 97.17 54934.78 88888.00 2012-06-07 11:00:07.500 159 12575.58 97.20 54934.78 88888.00 2012-06-07 11:00:07.625 159 12575.65 97.20 54934.78 88888.00 2012-06-07 11:00:07.750 159 12575.65 97.20 54934.82 88888.00 2012-06-07 11:00:07.875 159 12575.62 97.20 54934.82 88888.00 2012-06-07 11:00:08.000 159 12575.65 97.20 54934.82 88888.00 2012-06-07 11:00:08.125 159 12575.65 97.22 54934.80 88888.00 2012-06-07 11:00:08.250 159 12575.67 97.20 54934.82 88888.00 2012-06-07 11:00:08.375 159 12575.73 97.20 54934.80 88888.00 2012-06-07 11:00:08.500 159 12575.80 97.22 54934.82 88888.00 2012-06-07 11:00:08.625 159 12575.80 97.25 54934.85 88888.00 2012-06-07 11:00:08.750 159 12575.70 97.25 54934.85 88888.00 2012-06-07 11:00:08.875 159 12575.70 97.22 54934.82 88888.00 2012-06-07 11:00:09.000 159 12575.65 97.20 54934.80 88888.00 2012-06-07 11:00:09.125 159 12575.65 97.20 54934.80 88888.00 2012-06-07 11:00:09.250 159 12575.65 97.17 54934.82 88888.00 2012-06-07 11:00:09.375 159 12575.73 97.17 54934.85 88888.00 2012-06-07 11:00:09.500 159 12575.77 97.25 54934.88 88888.00 2012-06-07 11:00:09.625 159 12575.75 97.25 54934.88 88888.00 2012-06-07 11:00:09.750 159 12575.77 97.22 54934.88 88888.00 2012-06-07 11:00:09.875 159 12575.80 97.25 54934.90 88888.00 2012-06-07 11:00:10.000 159 12575.73 97.20 54934.90 88888.00 2012-06-07 11:00:10.125 159 12575.67 97.17 54934.90 88888.00 2012-06-07 11:00:10.250 159 12575.65 97.15 54934.90 88888.00 2012-06-07 11:00:10.375 159 12575.73 97.20 54934.95 88888.00 2012-06-07 11:00:10.500 159 12575.73 97.22 54934.97 88888.00 2012-06-07 11:00:10.625 159 12575.73 97.28 54934.95 88888.00 2012-06-07 11:00:10.750 159 12575.77 97.22 54934.93 88888.00 2012-06-07 11:00:10.875 159 12575.80 97.20 54934.93 88888.00 2012-06-07 11:00:11.000 159 12575.73 97.17 54934.93 88888.00 2012-06-07 11:00:11.125 159 12575.75 97.17 54934.95 88888.00 2012-06-07 11:00:11.250 159 12575.75 97.17 54934.95 88888.00 2012-06-07 11:00:11.375 159 12575.80 97.17 54934.95 88888.00 2012-06-07 11:00:11.500 159 12575.80 97.22 54934.93 88888.00 2012-06-07 11:00:11.625 159 12575.67 97.20 54934.93 88888.00 2012-06-07 11:00:11.750 159 12575.60 97.17 54934.93 88888.00 2012-06-07 11:00:11.875 159 12575.70 97.20 54934.93 88888.00 2012-06-07 11:00:12.000 159 12575.83 97.17 54934.93 88888.00 2012-06-07 11:00:12.125 159 12575.85 97.20 54934.90 88888.00 2012-06-07 11:00:12.250 159 12575.77 97.17 54934.90 88888.00 2012-06-07 11:00:12.375 159 12575.77 97.15 54934.90 88888.00 2012-06-07 11:00:12.500 159 12575.77 97.15 54934.88 88888.00 2012-06-07 11:00:12.625 159 12575.73 97.15 54934.93 88888.00 2012-06-07 11:00:12.750 159 12575.73 97.15 54934.93 88888.00 2012-06-07 11:00:12.875 159 12575.77 97.17 54934.95 88888.00 2012-06-07 11:00:13.000 159 12575.80 97.17 54934.95 88888.00 2012-06-07 11:00:13.125 159 12575.77 97.15 54934.97 88888.00 2012-06-07 11:00:13.250 159 12575.73 97.15 54934.97 88888.00 2012-06-07 11:00:13.375 159 12575.77 97.17 54935.00 88888.00 2012-06-07 11:00:13.500 159 12575.83 97.20 54935.03 88888.00 2012-06-07 11:00:13.625 159 12575.85 97.22 54935.00 88888.00 2012-06-07 11:00:13.750 159 12575.83 97.17 54934.97 88888.00 2012-06-07 11:00:13.875 159 12575.83 97.15 54934.95 88888.00 2012-06-07 11:00:14.000 159 12575.80 97.17 54934.95 88888.00 2012-06-07 11:00:14.125 159 12575.80 97.17 54934.97 88888.00 2012-06-07 11:00:14.250 159 12575.77 97.12 54935.03 88888.00 2012-06-07 11:00:14.375 159 12575.80 97.17 54935.05 88888.00 2012-06-07 11:00:14.500 159 12575.75 97.17 54935.03 88888.00 2012-06-07 11:00:14.625 159 12575.80 97.20 54935.00 88888.00 2012-06-07 11:00:14.750 159 12575.85 97.20 54935.00 88888.00 2012-06-07 11:00:14.875 159 12575.90 97.20 54935.05 88888.00 2012-06-07 11:00:15.000 159 12575.83 97.20 54935.03 88888.00 2012-06-07 11:00:15.125 159 12575.80 97.12 54935.03 88888.00 2012-06-07 11:00:15.250 159 12575.80 97.15 54935.03 88888.00 2012-06-07 11:00:15.375 159 12575.85 97.20 54935.00 88888.00 2012-06-07 11:00:15.500 159 12575.83 97.20 54935.05 88888.00 2012-06-07 11:00:15.625 159 12575.83 97.15 54935.05 88888.00 2012-06-07 11:00:15.750 159 12575.85 97.15 54935.03 88888.00 2012-06-07 11:00:15.875 159 12575.90 97.17 54935.07 88888.00 2012-06-07 11:00:16.000 159 12575.92 97.20 54935.07 88888.00 2012-06-07 11:00:16.125 159 12575.92 97.20 54935.07 88888.00 2012-06-07 11:00:16.250 159 12575.92 97.15 54935.07 88888.00 2012-06-07 11:00:16.375 159 12575.92 97.15 54935.07 88888.00 2012-06-07 11:00:16.500 159 12575.83 97.10 54935.05 88888.00 2012-06-07 11:00:16.625 159 12575.80 97.15 54935.03 88888.00 2012-06-07 11:00:16.750 159 12575.83 97.12 54935.03 88888.00 2012-06-07 11:00:16.875 159 12575.88 97.12 54935.07 88888.00 2012-06-07 11:00:17.000 159 12575.80 97.15 54935.05 88888.00 2012-06-07 11:00:17.125 159 12575.75 97.10 54935.05 88888.00 2012-06-07 11:00:17.250 159 12575.77 97.12 54935.07 88888.00 2012-06-07 11:00:17.375 159 12575.80 97.08 54935.07 88888.00 2012-06-07 11:00:17.500 159 12575.83 97.08 54935.05 88888.00 2012-06-07 11:00:17.625 159 12575.83 97.10 54935.05 88888.00 2012-06-07 11:00:17.750 159 12575.83 97.10 54935.05 88888.00 2012-06-07 11:00:17.875 159 12575.88 97.10 54935.05 88888.00 2012-06-07 11:00:18.000 159 12575.95 97.10 54935.07 88888.00 2012-06-07 11:00:18.125 159 12575.92 97.12 54935.07 88888.00 2012-06-07 11:00:18.250 159 12575.88 97.10 54935.03 88888.00 2012-06-07 11:00:18.375 159 12575.92 97.12 54935.05 88888.00 2012-06-07 11:00:18.500 159 12575.90 97.10 54935.07 88888.00 2012-06-07 11:00:18.625 159 12575.88 97.08 54935.10 88888.00 2012-06-07 11:00:18.750 159 12575.95 97.05 54935.10 88888.00 2012-06-07 11:00:18.875 159 12575.98 97.08 54935.10 88888.00 2012-06-07 11:00:19.000 159 12575.95 97.12 54935.07 88888.00 2012-06-07 11:00:19.125 159 12575.92 97.08 54935.05 88888.00 2012-06-07 11:00:19.250 159 12575.98 97.08 54935.07 88888.00 2012-06-07 11:00:19.375 159 12576.02 97.05 54935.07 88888.00 2012-06-07 11:00:19.500 159 12575.95 97.05 54935.07 88888.00 2012-06-07 11:00:19.625 159 12575.95 97.03 54935.07 88888.00 2012-06-07 11:00:19.750 159 12575.90 97.05 54935.05 88888.00 2012-06-07 11:00:19.875 159 12575.92 97.05 54935.05 88888.00 2012-06-07 11:00:20.000 159 12575.92 97.00 54935.05 88888.00 2012-06-07 11:00:20.125 159 12575.98 97.03 54935.12 88888.00 2012-06-07 11:00:20.250 159 12575.95 97.03 54935.10 88888.00 2012-06-07 11:00:20.375 159 12575.98 97.03 54935.12 88888.00 2012-06-07 11:00:20.500 159 12575.92 97.03 54935.12 88888.00 2012-06-07 11:00:20.625 159 12575.95 97.03 54935.10 88888.00 2012-06-07 11:00:20.750 159 12575.92 97.00 54935.10 88888.00 2012-06-07 11:00:20.875 159 12575.95 97.03 54935.10 88888.00 2012-06-07 11:00:21.000 159 12575.95 97.03 54935.12 88888.00 2012-06-07 11:00:21.125 159 12575.98 97.00 54935.18 88888.00 2012-06-07 11:00:21.250 159 12576.00 97.00 54935.18 88888.00 2012-06-07 11:00:21.375 159 12576.02 97.00 54935.15 88888.00 2012-06-07 11:00:21.500 159 12575.98 96.97 54935.12 88888.00 2012-06-07 11:00:21.625 159 12575.95 96.95 54935.15 88888.00 2012-06-07 11:00:21.750 159 12575.98 97.00 54935.20 88888.00 2012-06-07 11:00:21.875 159 12576.02 97.00 54935.20 88888.00 2012-06-07 11:00:22.000 159 12576.00 97.00 54935.18 88888.00 2012-06-07 11:00:22.125 159 12576.05 96.97 54935.20 88888.00 2012-06-07 11:00:22.250 159 12576.00 96.92 54935.20 88888.00 2012-06-07 11:00:22.375 159 12576.08 96.95 54935.20 88888.00 2012-06-07 11:00:22.500 159 12576.08 96.95 54935.20 88888.00 2012-06-07 11:00:22.625 159 12576.02 96.97 54935.18 88888.00 2012-06-07 11:00:22.750 159 12576.02 96.95 54935.20 88888.00 2012-06-07 11:00:22.875 159 12576.08 96.95 54935.20 88888.00 2012-06-07 11:00:23.000 159 12576.08 97.00 54935.20 88888.00 2012-06-07 11:00:23.125 159 12576.00 96.97 54935.20 88888.00 2012-06-07 11:00:23.250 159 12575.98 96.92 54935.20 88888.00 2012-06-07 11:00:23.375 159 12576.02 96.95 54935.22 88888.00 2012-06-07 11:00:23.500 159 12576.05 96.95 54935.20 88888.00 2012-06-07 11:00:23.625 159 12576.02 96.92 54935.18 88888.00 2012-06-07 11:00:23.750 159 12576.05 96.95 54935.20 88888.00 2012-06-07 11:00:23.875 159 12576.05 96.97 54935.22 88888.00 2012-06-07 11:00:24.000 159 12576.02 96.95 54935.18 88888.00 2012-06-07 11:00:24.125 159 12576.05 96.95 54935.18 88888.00 2012-06-07 11:00:24.250 159 12576.08 96.92 54935.15 88888.00 2012-06-07 11:00:24.375 159 12576.08 96.92 54935.15 88888.00 2012-06-07 11:00:24.500 159 12576.08 96.92 54935.15 88888.00 2012-06-07 11:00:24.625 159 12576.02 96.88 54935.18 88888.00 2012-06-07 11:00:24.750 159 12576.02 96.88 54935.20 88888.00 2012-06-07 11:00:24.875 159 12576.08 96.92 54935.22 88888.00 2012-06-07 11:00:25.000 159 12576.12 96.90 54935.20 88888.00 2012-06-07 11:00:25.125 159 12576.10 96.85 54935.20 88888.00 2012-06-07 11:00:25.250 159 12576.00 96.88 54935.22 88888.00 2012-06-07 11:00:25.375 159 12575.95 96.90 54935.20 88888.00 2012-06-07 11:00:25.500 159 12575.92 96.90 54935.18 88888.00 2012-06-07 11:00:25.625 159 12575.98 96.92 54935.18 88888.00 2012-06-07 11:00:25.750 159 12575.98 96.90 54935.18 88888.00 2012-06-07 11:00:25.875 159 12575.98 96.90 54935.20 88888.00 2012-06-07 11:00:26.000 159 12575.98 96.85 54935.20 88888.00 2012-06-07 11:00:26.125 159 12576.00 96.90 54935.22 88888.00 2012-06-07 11:00:26.250 159 12575.98 96.90 54935.20 88888.00 2012-06-07 11:00:26.375 159 12576.00 96.92 54935.20 88888.00 2012-06-07 11:00:26.500 159 12576.02 96.88 54935.18 88888.00 2012-06-07 11:00:26.625 159 12576.05 96.88 54935.20 88888.00 2012-06-07 11:00:26.750 159 12576.08 96.85 54935.20 88888.00 2012-06-07 11:00:26.875 159 12576.08 96.90 54935.20 88888.00 2012-06-07 11:00:27.000 159 12576.08 96.92 54935.20 88888.00 2012-06-07 11:00:27.125 159 12576.08 96.92 54935.20 88888.00 2012-06-07 11:00:27.250 159 12576.10 96.90 54935.22 88888.00 2012-06-07 11:00:27.375 159 12576.08 96.92 54935.22 88888.00 2012-06-07 11:00:27.500 159 12576.08 96.95 54935.25 88888.00 2012-06-07 11:00:27.625 159 12576.12 96.92 54935.28 88888.00 2012-06-07 11:00:27.750 159 12576.17 96.92 54935.30 88888.00 2012-06-07 11:00:27.875 159 12576.17 96.92 54935.28 88888.00 2012-06-07 11:00:28.000 159 12576.10 96.90 54935.28 88888.00 2012-06-07 11:00:28.125 159 12576.08 96.90 54935.30 88888.00 2012-06-07 11:00:28.250 159 12576.08 96.85 54935.30 88888.00 2012-06-07 11:00:28.375 159 12576.15 96.90 54935.28 88888.00 2012-06-07 11:00:28.500 159 12576.17 96.88 54935.25 88888.00 2012-06-07 11:00:28.625 159 12576.23 96.90 54935.30 88888.00 2012-06-07 11:00:28.750 159 12576.20 96.90 54935.32 88888.00 2012-06-07 11:00:28.875 159 12576.20 96.90 54935.32 88888.00 2012-06-07 11:00:29.000 159 12576.17 96.88 54935.30 88888.00 2012-06-07 11:00:29.125 159 12576.20 96.90 54935.35 88888.00 2012-06-07 11:00:29.250 159 12576.27 96.90 54935.32 88888.00 2012-06-07 11:00:29.375 159 12576.40 96.92 54935.30 88888.00 2012-06-07 11:00:29.500 159 12576.42 96.90 54935.32 88888.00 2012-06-07 11:00:29.625 159 12576.35 96.88 54935.30 88888.00 2012-06-07 11:00:29.750 159 12576.30 96.88 54935.28 88888.00 2012-06-07 11:00:29.875 159 12576.30 96.88 54935.30 88888.00 2012-06-07 11:00:30.000 159 12576.27 96.88 54935.30 88888.00 2012-06-07 11:00:30.125 159 12576.20 96.88 54935.32 88888.00 2012-06-07 11:00:30.250 159 12576.15 96.85 54935.32 88888.00 2012-06-07 11:00:30.375 159 12576.23 96.85 54935.32 88888.00 2012-06-07 11:00:30.500 159 12576.17 96.85 54935.30 88888.00 2012-06-07 11:00:30.625 159 12576.17 96.88 54935.28 88888.00 2012-06-07 11:00:30.750 159 12576.17 96.88 54935.30 88888.00 2012-06-07 11:00:30.875 159 12576.17 96.88 54935.30 88888.00 2012-06-07 11:00:31.000 159 12576.20 96.90 54935.30 88888.00 2012-06-07 11:00:31.125 159 12576.23 96.90 54935.28 88888.00 2012-06-07 11:00:31.250 159 12576.23 96.88 54935.32 88888.00 2012-06-07 11:00:31.375 159 12576.23 96.85 54935.30 88888.00 2012-06-07 11:00:31.500 159 12576.23 96.88 54935.30 88888.00 2012-06-07 11:00:31.625 159 12576.30 96.92 54935.30 88888.00 2012-06-07 11:00:31.750 159 12576.33 96.92 54935.32 88888.00 2012-06-07 11:00:31.875 159 12576.30 96.88 54935.35 88888.00 2012-06-07 11:00:32.000 159 12576.27 96.88 54935.35 88888.00 2012-06-07 11:00:32.125 159 12576.27 96.88 54935.32 88888.00 2012-06-07 11:00:32.250 159 12576.30 96.90 54935.32 88888.00 2012-06-07 11:00:32.375 159 12576.40 96.90 54935.32 88888.00 2012-06-07 11:00:32.500 159 12576.38 96.90 54935.30 88888.00 2012-06-07 11:00:32.625 159 12576.33 96.88 54935.30 88888.00 2012-06-07 11:00:32.750 159 12576.30 96.88 54935.30 88888.00 2012-06-07 11:00:32.875 159 12576.35 96.88 54935.32 88888.00 2012-06-07 11:00:33.000 159 12576.35 96.88 54935.32 88888.00 2012-06-07 11:00:33.125 159 12576.35 96.92 54935.38 88888.00 2012-06-07 11:00:33.250 159 12576.27 96.88 54935.40 88888.00 2012-06-07 11:00:33.375 159 12576.35 96.88 54935.32 88888.00 2012-06-07 11:00:33.500 159 12576.40 96.83 54935.32 88888.00 2012-06-07 11:00:33.625 159 12576.42 96.88 54935.35 88888.00 2012-06-07 11:00:33.750 159 12576.33 96.88 54935.35 88888.00 2012-06-07 11:00:33.875 159 12576.33 96.88 54935.40 88888.00 2012-06-07 11:00:34.000 159 12576.33 96.85 54935.35 88888.00 2012-06-07 11:00:34.125 159 12576.30 96.85 54935.38 88888.00 2012-06-07 11:00:34.250 159 12576.25 96.80 54935.38 88888.00 2012-06-07 11:00:34.375 159 12576.35 96.85 54935.38 88888.00 2012-06-07 11:00:34.500 159 12576.38 96.90 54935.43 88888.00 2012-06-07 11:00:34.625 159 12576.40 96.88 54935.43 88888.00 2012-06-07 11:00:34.750 159 12576.38 96.88 54935.43 88888.00 2012-06-07 11:00:34.875 159 12576.38 96.83 54935.40 88888.00 2012-06-07 11:00:35.000 159 12576.33 96.80 54935.40 88888.00 2012-06-07 11:00:35.125 159 12576.27 96.88 54935.40 88888.00 2012-06-07 11:00:35.250 159 12576.27 96.85 54935.43 88888.00 2012-06-07 11:00:35.375 159 12576.33 96.85 54935.40 88888.00 2012-06-07 11:00:35.500 159 12576.38 96.88 54935.40 88888.00 2012-06-07 11:00:35.625 159 12576.35 96.85 54935.38 88888.00 2012-06-07 11:00:35.750 159 12576.33 96.83 54935.35 88888.00 2012-06-07 11:00:35.875 159 12576.40 96.85 54935.38 88888.00 2012-06-07 11:00:36.000 159 12576.40 96.85 54935.38 88888.00 2012-06-07 11:00:36.125 159 12576.42 96.85 54935.43 88888.00 2012-06-07 11:00:36.250 159 12576.40 96.83 54935.43 88888.00 2012-06-07 11:00:36.375 159 12576.42 96.85 54935.38 88888.00 2012-06-07 11:00:36.500 159 12576.45 96.85 54935.35 88888.00 2012-06-07 11:00:36.625 159 12576.45 96.85 54935.32 88888.00 2012-06-07 11:00:36.750 159 12576.48 96.83 54935.35 88888.00 2012-06-07 11:00:36.875 159 12576.52 96.80 54935.35 88888.00 2012-06-07 11:00:37.000 159 12576.45 96.78 54935.35 88888.00 2012-06-07 11:00:37.125 159 12576.38 96.80 54935.35 88888.00 2012-06-07 11:00:37.250 159 12576.35 96.83 54935.38 88888.00 2012-06-07 11:00:37.375 159 12576.40 96.83 54935.40 88888.00 2012-06-07 11:00:37.500 159 12576.48 96.80 54935.40 88888.00 2012-06-07 11:00:37.625 159 12576.48 96.78 54935.38 88888.00 2012-06-07 11:00:37.750 159 12576.42 96.78 54935.38 88888.00 2012-06-07 11:00:37.875 159 12576.42 96.78 54935.40 88888.00 2012-06-07 11:00:38.000 159 12576.48 96.80 54935.40 88888.00 2012-06-07 11:00:38.125 159 12576.45 96.80 54935.38 88888.00 2012-06-07 11:00:38.250 159 12576.42 96.75 54935.38 88888.00 2012-06-07 11:00:38.375 159 12576.42 96.78 54935.38 88888.00 2012-06-07 11:00:38.500 159 12576.42 96.80 54935.40 88888.00 2012-06-07 11:00:38.625 159 12576.40 96.80 54935.40 88888.00 2012-06-07 11:00:38.750 159 12576.38 96.78 54935.43 88888.00 2012-06-07 11:00:38.875 159 12576.42 96.75 54935.40 88888.00 2012-06-07 11:00:39.000 159 12576.52 96.78 54935.40 88888.00 2012-06-07 11:00:39.125 159 12576.55 96.75 54935.40 88888.00 2012-06-07 11:00:39.250 159 12576.52 96.72 54935.38 88888.00 2012-06-07 11:00:39.375 159 12576.55 96.75 54935.40 88888.00 2012-06-07 11:00:39.500 159 12576.60 96.75 54935.43 88888.00 2012-06-07 11:00:39.625 159 12576.60 96.75 54935.45 88888.00 2012-06-07 11:00:39.750 159 12576.58 96.78 54935.45 88888.00 2012-06-07 11:00:39.875 159 12576.52 96.75 54935.47 88888.00 2012-06-07 11:00:40.000 159 12576.48 96.75 54935.50 88888.00 2012-06-07 11:00:40.125 159 12576.38 96.75 54935.43 88888.00 2012-06-07 11:00:40.250 159 12576.35 96.70 54935.40 88888.00 2012-06-07 11:00:40.375 159 12576.42 96.70 54935.45 88888.00 2012-06-07 11:00:40.500 159 12576.45 96.78 54935.47 88888.00 2012-06-07 11:00:40.625 159 12576.50 96.78 54935.47 88888.00 2012-06-07 11:00:40.750 159 12576.50 96.78 54935.50 88888.00 2012-06-07 11:00:40.875 159 12576.48 96.78 54935.50 88888.00 2012-06-07 11:00:41.000 159 12576.50 96.75 54935.47 88888.00 2012-06-07 11:00:41.125 159 12576.52 96.75 54935.50 88888.00 2012-06-07 11:00:41.250 159 12576.52 96.72 54935.50 88888.00 2012-06-07 11:00:41.375 159 12576.52 96.72 54935.50 88888.00 2012-06-07 11:00:41.500 159 12576.55 96.72 54935.47 88888.00 2012-06-07 11:00:41.625 159 12576.55 96.70 54935.45 88888.00 2012-06-07 11:00:41.750 159 12576.58 96.72 54935.45 88888.00 2012-06-07 11:00:41.875 159 12576.60 96.72 54935.47 88888.00 2012-06-07 11:00:42.000 159 12576.52 96.70 54935.45 88888.00 2012-06-07 11:00:42.125 159 12576.52 96.75 54935.45 88888.00 2012-06-07 11:00:42.250 159 12576.52 96.70 54935.45 88888.00 2012-06-07 11:00:42.375 159 12576.58 96.67 54935.45 88888.00 2012-06-07 11:00:42.500 159 12576.65 96.67 54935.45 88888.00 2012-06-07 11:00:42.625 159 12576.67 96.70 54935.47 88888.00 2012-06-07 11:00:42.750 159 12576.65 96.72 54935.50 88888.00 2012-06-07 11:00:42.875 159 12576.60 96.72 54935.47 88888.00 2012-06-07 11:00:43.000 159 12576.58 96.67 54935.47 88888.00 2012-06-07 11:00:43.125 159 12576.58 96.67 54935.47 88888.00 2012-06-07 11:00:43.250 159 12576.58 96.67 54935.47 88888.00 2012-06-07 11:00:43.375 159 12576.62 96.70 54935.47 88888.00 2012-06-07 11:00:43.500 159 12576.62 96.67 54935.45 88888.00 2012-06-07 11:00:43.625 159 12576.62 96.70 54935.45 88888.00 2012-06-07 11:00:43.750 159 12576.62 96.72 54935.50 88888.00 2012-06-07 11:00:43.875 159 12576.60 96.67 54935.47 88888.00 2012-06-07 11:00:44.000 159 12576.58 96.67 54935.45 88888.00 2012-06-07 11:00:44.125 159 12576.58 96.67 54935.50 88888.00 2012-06-07 11:00:44.250 159 12576.52 96.65 54935.50 88888.00 2012-06-07 11:00:44.375 159 12576.58 96.62 54935.50 88888.00 2012-06-07 11:00:44.500 159 12576.58 96.65 54935.53 88888.00 2012-06-07 11:00:44.625 159 12576.58 96.65 54935.50 88888.00 2012-06-07 11:00:44.750 159 12576.62 96.62 54935.50 88888.00 2012-06-07 11:00:44.875 159 12576.65 96.67 54935.50 88888.00 2012-06-07 11:00:45.000 159 12576.67 96.65 54935.50 88888.00 2012-06-07 11:00:45.125 159 12576.73 96.65 54935.53 88888.00 2012-06-07 11:00:45.250 159 12576.70 96.60 54935.50 88888.00 2012-06-07 11:00:45.375 159 12576.73 96.60 54935.53 88888.00 2012-06-07 11:00:45.500 159 12576.73 96.62 54935.53 88888.00 2012-06-07 11:00:45.625 159 12576.70 96.60 54935.53 88888.00 2012-06-07 11:00:45.750 159 12576.70 96.55 54935.53 88888.00 2012-06-07 11:00:45.875 159 12576.67 96.58 54935.50 88888.00 2012-06-07 11:00:46.000 159 12576.73 96.62 54935.55 88888.00 2012-06-07 11:00:46.125 159 12576.77 96.60 54935.57 88888.00 2012-06-07 11:00:46.250 159 12576.75 96.62 54935.60 88888.00 2012-06-07 11:00:46.375 159 12576.73 96.62 54935.60 88888.00 2012-06-07 11:00:46.500 159 12576.75 96.60 54935.57 88888.00 2012-06-07 11:00:46.625 159 12576.75 96.60 54935.57 88888.00 2012-06-07 11:00:46.750 159 12576.73 96.58 54935.57 88888.00 2012-06-07 11:00:46.875 159 12576.75 96.55 54935.57 88888.00 2012-06-07 11:00:47.000 159 12576.83 96.58 54935.55 88888.00 2012-06-07 11:00:47.125 159 12576.80 96.60 54935.60 88888.00 2012-06-07 11:00:47.250 159 12576.75 96.58 54935.60 88888.00 2012-06-07 11:00:47.375 159 12576.77 96.55 54935.57 88888.00 2012-06-07 11:00:47.500 159 12576.77 96.58 54935.53 88888.00 2012-06-07 11:00:47.625 159 12576.75 96.60 54935.55 88888.00 2012-06-07 11:00:47.750 159 12576.75 96.55 54935.55 88888.00 2012-06-07 11:00:47.875 159 12576.77 96.53 54935.53 88888.00 2012-06-07 11:00:48.000 159 12576.73 96.53 54935.55 88888.00 2012-06-07 11:00:48.125 159 12576.75 96.58 54935.57 88888.00 2012-06-07 11:00:48.250 159 12576.77 96.58 54935.60 88888.00 2012-06-07 11:00:48.375 159 12576.80 96.58 54935.57 88888.00 2012-06-07 11:00:48.500 159 12576.77 96.53 54935.57 88888.00 2012-06-07 11:00:48.625 159 12576.77 96.53 54935.57 88888.00 2012-06-07 11:00:48.750 159 12576.77 96.55 54935.57 88888.00 2012-06-07 11:00:48.875 159 12576.83 96.58 54935.57 88888.00 2012-06-07 11:00:49.000 159 12576.85 96.55 54935.55 88888.00 2012-06-07 11:00:49.125 159 12576.85 96.53 54935.55 88888.00 2012-06-07 11:00:49.250 159 12576.73 96.53 54935.55 88888.00 2012-06-07 11:00:49.375 159 12576.77 96.55 54935.57 88888.00 2012-06-07 11:00:49.500 159 12576.83 96.55 54935.57 88888.00 2012-06-07 11:00:49.625 159 12576.88 96.50 54935.60 88888.00 2012-06-07 11:00:49.750 159 12576.92 96.55 54935.62 88888.00 2012-06-07 11:00:49.875 159 12576.88 96.53 54935.62 88888.00 2012-06-07 11:00:50.000 159 12576.88 96.55 54935.57 88888.00 2012-06-07 11:00:50.125 159 12576.83 96.55 54935.60 88888.00 2012-06-07 11:00:50.250 159 12576.80 96.58 54935.65 88888.00 2012-06-07 11:00:50.375 159 12576.75 96.58 54935.65 88888.00 2012-06-07 11:00:50.500 159 12576.70 96.53 54935.62 88888.00 2012-06-07 11:00:50.625 159 12576.75 96.50 54935.60 88888.00 2012-06-07 11:00:50.750 159 12576.77 96.50 54935.60 88888.00 2012-06-07 11:00:50.875 159 12576.75 96.50 54935.57 88888.00 2012-06-07 11:00:51.000 159 12576.80 96.55 54935.60 88888.00 2012-06-07 11:00:51.125 159 12576.83 96.55 54935.62 88888.00 2012-06-07 11:00:51.250 159 12576.77 96.50 54935.62 88888.00 2012-06-07 11:00:51.375 159 12576.75 96.50 54935.62 88888.00 2012-06-07 11:00:51.500 159 12576.70 96.53 54935.62 88888.00 2012-06-07 11:00:51.625 159 12576.75 96.58 54935.70 88888.00 2012-06-07 11:00:51.750 159 12576.75 96.58 54935.68 88888.00 2012-06-07 11:00:51.875 159 12576.75 96.53 54935.68 88888.00 2012-06-07 11:00:52.000 159 12576.77 96.53 54935.62 88888.00 2012-06-07 11:00:52.125 159 12576.80 96.50 54935.62 88888.00 2012-06-07 11:00:52.250 159 12576.73 96.42 54935.62 88888.00 2012-06-07 11:00:52.375 159 12576.70 96.45 54935.65 88888.00 2012-06-07 11:00:52.500 159 12576.75 96.47 54935.62 88888.00 2012-06-07 11:00:52.625 159 12576.83 96.50 54935.62 88888.00 2012-06-07 11:00:52.750 159 12576.88 96.53 54935.65 88888.00 2012-06-07 11:00:52.875 159 12576.85 96.50 54935.68 88888.00 2012-06-07 11:00:53.000 159 12576.80 96.47 54935.65 88888.00 2012-06-07 11:00:53.125 159 12576.77 96.45 54935.65 88888.00 2012-06-07 11:00:53.250 159 12576.75 96.45 54935.65 88888.00 2012-06-07 11:00:53.375 159 12576.80 96.47 54935.70 88888.00 2012-06-07 11:00:53.500 159 12576.77 96.50 54935.70 88888.00 2012-06-07 11:00:53.625 159 12576.80 96.47 54935.65 88888.00 2012-06-07 11:00:53.750 159 12576.77 96.47 54935.65 88888.00 2012-06-07 11:00:53.875 159 12576.83 96.42 54935.62 88888.00 2012-06-07 11:00:54.000 159 12576.88 96.42 54935.62 88888.00 2012-06-07 11:00:54.125 159 12576.85 96.45 54935.65 88888.00 2012-06-07 11:00:54.250 159 12576.80 96.45 54935.68 88888.00 2012-06-07 11:00:54.375 159 12576.85 96.47 54935.68 88888.00 2012-06-07 11:00:54.500 159 12576.80 96.45 54935.65 88888.00 2012-06-07 11:00:54.625 159 12576.77 96.42 54935.65 88888.00 2012-06-07 11:00:54.750 159 12576.77 96.40 54935.62 88888.00 2012-06-07 11:00:54.875 159 12576.80 96.47 54935.65 88888.00 2012-06-07 11:00:55.000 159 12576.80 96.47 54935.65 88888.00 2012-06-07 11:00:55.125 159 12576.75 96.42 54935.68 88888.00 2012-06-07 11:00:55.250 159 12576.73 96.42 54935.70 88888.00 2012-06-07 11:00:55.375 159 12576.77 96.40 54935.70 88888.00 2012-06-07 11:00:55.500 159 12576.83 96.40 54935.68 88888.00 2012-06-07 11:00:55.625 159 12576.88 96.40 54935.68 88888.00 2012-06-07 11:00:55.750 159 12576.95 96.40 54935.70 88888.00 2012-06-07 11:00:55.875 159 12576.90 96.40 54935.70 88888.00 2012-06-07 11:00:56.000 159 12576.88 96.40 54935.68 88888.00 2012-06-07 11:00:56.125 159 12576.88 96.38 54935.70 88888.00 2012-06-07 11:00:56.250 159 12576.80 96.38 54935.72 88888.00 2012-06-07 11:00:56.375 159 12576.92 96.40 54935.72 88888.00 2012-06-07 11:00:56.500 159 12576.92 96.38 54935.70 88888.00 2012-06-07 11:00:56.625 159 12576.85 96.35 54935.70 88888.00 2012-06-07 11:00:56.750 159 12576.85 96.35 54935.70 88888.00 2012-06-07 11:00:56.875 159 12576.88 96.35 54935.70 88888.00 2012-06-07 11:00:57.000 159 12576.90 96.38 54935.70 88888.00 2012-06-07 11:00:57.125 159 12576.85 96.38 54935.75 88888.00 2012-06-07 11:00:57.250 159 12576.77 96.38 54935.75 88888.00 2012-06-07 11:00:57.375 159 12576.77 96.35 54935.72 88888.00 2012-06-07 11:00:57.500 159 12576.80 96.33 54935.75 88888.00 2012-06-07 11:00:57.625 159 12576.83 96.33 54935.78 88888.00 2012-06-07 11:00:57.750 159 12576.85 96.30 54935.78 88888.00 2012-06-07 11:00:57.875 159 12576.90 96.30 54935.75 88888.00 2012-06-07 11:00:58.000 159 12576.90 96.30 54935.78 88888.00 2012-06-07 11:00:58.125 159 12576.90 96.35 54935.82 88888.00 2012-06-07 11:00:58.250 159 12576.90 96.35 54935.82 88888.00 2012-06-07 11:00:58.375 159 12576.90 96.33 54935.82 88888.00 2012-06-07 11:00:58.500 159 12576.88 96.33 54935.82 88888.00 2012-06-07 11:00:58.625 159 12576.85 96.30 54935.80 88888.00 2012-06-07 11:00:58.750 159 12576.88 96.33 54935.78 88888.00 2012-06-07 11:00:58.875 159 12576.95 96.30 54935.78 88888.00 2012-06-07 11:00:59.000 159 12576.92 96.28 54935.78 88888.00 2012-06-07 11:00:59.125 159 12576.88 96.30 54935.80 88888.00 2012-06-07 11:00:59.250 159 12576.80 96.30 54935.82 88888.00 2012-06-07 11:00:59.375 159 12576.80 96.30 54935.85 88888.00 2012-06-07 11:00:59.500 159 12576.85 96.35 54935.85 88888.00 2012-06-07 11:00:59.625 159 12576.83 96.33 54935.80 88888.00 2012-06-07 11:00:59.750 159 12576.73 96.28 54935.78 88888.00 2012-06-07 11:00:59.875 159 12576.73 96.25 54935.75 88888.00 2012-06-07 11:01:00.000 159 12576.80 96.25 54935.72 88888.00 2012-06-07 11:01:00.125 159 12576.88 96.28 54935.75 88888.00 2012-06-07 11:01:00.250 159 12576.88 96.28 54935.78 88888.00 2012-06-07 11:01:00.375 159 12576.83 96.28 54935.75 88888.00 2012-06-07 11:01:00.500 159 12576.80 96.22 54935.72 88888.00 2012-06-07 11:01:00.625 159 12576.83 96.25 54935.80 88888.00 2012-06-07 11:01:00.750 159 12576.83 96.28 54935.80 88888.00 2012-06-07 11:01:00.875 159 12576.85 96.30 54935.82 88888.00 2012-06-07 11:01:01.000 159 12576.85 96.28 54935.85 88888.00 2012-06-07 11:01:01.125 159 12576.80 96.25 54935.85 88888.00 2012-06-07 11:01:01.250 159 12576.75 96.25 54935.82 88888.00 2012-06-07 11:01:01.375 159 12576.77 96.25 54935.82 88888.00 2012-06-07 11:01:01.500 159 12576.85 96.22 54935.80 88888.00 2012-06-07 11:01:01.625 159 12576.83 96.25 54935.82 88888.00 2012-06-07 11:01:01.750 159 12576.80 96.25 54935.88 88888.00 2012-06-07 11:01:01.875 159 12576.77 96.25 54935.88 88888.00 2012-06-07 11:01:02.000 159 12576.80 96.28 54935.88 88888.00 2012-06-07 11:01:02.125 159 12576.77 96.20 54935.85 88888.00 2012-06-07 11:01:02.250 159 12576.70 96.17 54935.85 88888.00 2012-06-07 11:01:02.375 159 12576.75 96.22 54935.88 88888.00 2012-06-07 11:01:02.500 159 12576.70 96.20 54935.85 88888.00 2012-06-07 11:01:02.625 159 12576.73 96.22 54935.85 88888.00 2012-06-07 11:01:02.750 159 12576.75 96.25 54935.88 88888.00 2012-06-07 11:01:02.875 159 12576.70 96.22 54935.90 88888.00 2012-06-07 11:01:03.000 159 12576.75 96.25 54935.90 88888.00 2012-06-07 11:01:03.125 159 12576.77 96.22 54935.88 88888.00 2012-06-07 11:01:03.250 159 12576.73 96.17 54935.85 88888.00 2012-06-07 11:01:03.375 159 12576.80 96.17 54935.85 88888.00 2012-06-07 11:01:03.500 159 12576.83 96.20 54935.88 88888.00 2012-06-07 11:01:03.625 159 12576.85 96.22 54935.90 88888.00 2012-06-07 11:01:03.750 159 12576.80 96.25 54935.95 88888.00 2012-06-07 11:01:03.875 159 12576.83 96.22 54935.97 88888.00 2012-06-07 11:01:04.000 159 12576.85 96.20 54935.95 88888.00 2012-06-07 11:01:04.125 159 12576.80 96.20 54935.95 88888.00 2012-06-07 11:01:04.250 159 12576.70 96.25 54935.95 88888.00 2012-06-07 11:01:04.375 159 12576.75 96.28 54935.97 88888.00 2012-06-07 11:01:04.500 159 12576.77 96.22 54935.95 88888.00 2012-06-07 11:01:04.625 159 12576.80 96.15 54935.95 88888.00 2012-06-07 11:01:04.750 159 12576.80 96.17 54935.93 88888.00 2012-06-07 11:01:04.875 159 12576.77 96.17 54935.95 88888.00 2012-06-07 11:01:05.000 159 12576.77 96.17 54935.93 88888.00 2012-06-07 11:01:05.125 159 12576.77 96.15 54935.93 88888.00 2012-06-07 11:01:05.250 159 12576.77 96.17 54935.97 88888.00 2012-06-07 11:01:05.375 159 12576.80 96.22 54935.97 88888.00 2012-06-07 11:01:05.500 159 12576.73 96.22 54935.97 88888.00 2012-06-07 11:01:05.625 159 12576.70 96.22 54935.95 88888.00 2012-06-07 11:01:05.750 159 12576.70 96.20 54935.95 88888.00 2012-06-07 11:01:05.875 159 12576.73 96.22 54935.95 88888.00 2012-06-07 11:01:06.000 159 12576.70 96.20 54935.95 88888.00 2012-06-07 11:01:06.125 159 12576.73 96.22 54935.95 88888.00 2012-06-07 11:01:06.250 159 12576.70 96.22 54935.95 88888.00 2012-06-07 11:01:06.375 159 12576.70 96.20 54935.90 88888.00 2012-06-07 11:01:06.500 159 12576.75 96.22 54935.95 88888.00 2012-06-07 11:01:06.625 159 12576.77 96.25 54935.95 88888.00 2012-06-07 11:01:06.750 159 12576.77 96.25 54935.95 88888.00 2012-06-07 11:01:06.875 159 12576.73 96.20 54935.93 88888.00 2012-06-07 11:01:07.000 159 12576.73 96.17 54935.95 88888.00 2012-06-07 11:01:07.125 159 12576.77 96.22 54935.97 88888.00 2012-06-07 11:01:07.250 159 12576.70 96.25 54936.00 88888.00 2012-06-07 11:01:07.375 159 12576.73 96.20 54935.97 88888.00 2012-06-07 11:01:07.500 159 12576.70 96.22 54935.95 88888.00 2012-06-07 11:01:07.625 159 12576.67 96.20 54935.93 88888.00 2012-06-07 11:01:07.750 159 12576.70 96.20 54935.93 88888.00 2012-06-07 11:01:07.875 159 12576.73 96.25 54935.97 88888.00 2012-06-07 11:01:08.000 159 12576.75 96.25 54935.95 88888.00 2012-06-07 11:01:08.125 159 12576.75 96.22 54935.97 88888.00 2012-06-07 11:01:08.250 159 12576.67 96.20 54935.97 88888.00 2012-06-07 11:01:08.375 159 12576.62 96.22 54935.93 88888.00 2012-06-07 11:01:08.500 159 12576.60 96.17 54935.93 88888.00 2012-06-07 11:01:08.625 159 12576.65 96.17 54935.95 88888.00 2012-06-07 11:01:08.750 159 12576.65 96.22 54935.97 88888.00 2012-06-07 11:01:08.875 159 12576.60 96.20 54935.97 88888.00 2012-06-07 11:01:09.000 159 12576.65 96.17 54935.93 88888.00 2012-06-07 11:01:09.125 159 12576.62 96.20 54935.97 88888.00 2012-06-07 11:01:09.250 159 12576.60 96.22 54936.00 88888.00 2012-06-07 11:01:09.375 159 12576.62 96.25 54936.00 88888.00 2012-06-07 11:01:09.500 159 12576.62 96.20 54935.97 88888.00 2012-06-07 11:01:09.625 159 12576.62 96.20 54936.03 88888.00 2012-06-07 11:01:09.750 159 12576.60 96.20 54936.00 88888.00 2012-06-07 11:01:09.875 159 12576.58 96.17 54936.00 88888.00 2012-06-07 11:01:10.000 159 12576.60 96.17 54936.00 88888.00 2012-06-07 11:01:10.125 159 12576.65 96.22 54936.00 88888.00 2012-06-07 11:01:10.250 159 12576.67 96.28 54936.05 88888.00 2012-06-07 11:01:10.375 159 12576.67 96.25 54936.03 88888.00 2012-06-07 11:01:10.500 159 12576.67 96.20 54936.03 88888.00 2012-06-07 11:01:10.625 159 12576.65 96.15 54936.03 88888.00 2012-06-07 11:01:10.750 159 12576.70 96.17 54936.05 88888.00 2012-06-07 11:01:10.875 159 12576.67 96.17 54936.05 88888.00 2012-06-07 11:01:11.000 159 12576.73 96.17 54936.05 88888.00 2012-06-07 11:01:11.125 159 12576.73 96.20 54936.10 88888.00 2012-06-07 11:01:11.250 159 12576.65 96.15 54936.10 88888.00 2012-06-07 11:01:11.375 159 12576.60 96.17 54936.10 88888.00 2012-06-07 11:01:11.500 159 12576.62 96.20 54936.07 88888.00 2012-06-07 11:01:11.625 159 12576.62 96.20 54936.07 88888.00 2012-06-07 11:01:11.750 159 12576.58 96.17 54936.03 88888.00 2012-06-07 11:01:11.875 159 12576.55 96.15 54936.05 88888.00 2012-06-07 11:01:12.000 159 12576.62 96.12 54936.05 88888.00 2012-06-07 11:01:12.125 159 12576.67 96.17 54936.05 88888.00 2012-06-07 11:01:12.250 159 12576.65 96.17 54936.05 88888.00 2012-06-07 11:01:12.375 159 12576.73 96.20 54936.03 88888.00 2012-06-07 11:01:12.500 159 12576.77 96.15 54936.00 88888.00 2012-06-07 11:01:12.625 159 12576.73 96.17 54936.03 88888.00 2012-06-07 11:01:12.750 159 12576.70 96.22 54936.07 88888.00 2012-06-07 11:01:12.875 159 12576.70 96.22 54936.07 88888.00 2012-06-07 11:01:13.000 159 12576.62 96.20 54936.05 88888.00 2012-06-07 11:01:13.125 159 12576.60 96.17 54936.07 88888.00 2012-06-07 11:01:13.250 159 12576.67 96.15 54936.07 88888.00 2012-06-07 11:01:13.375 159 12576.73 96.17 54936.07 88888.00 2012-06-07 11:01:13.500 159 12576.67 96.17 54936.07 88888.00 2012-06-07 11:01:13.625 159 12576.70 96.17 54936.05 88888.00 2012-06-07 11:01:13.750 159 12576.73 96.17 54936.03 88888.00 2012-06-07 11:01:13.875 159 12576.75 96.17 54936.05 88888.00 2012-06-07 11:01:14.000 159 12576.67 96.17 54936.03 88888.00 2012-06-07 11:01:14.125 159 12576.67 96.15 54936.00 88888.00 2012-06-07 11:01:14.250 159 12576.67 96.17 54936.07 88888.00 2012-06-07 11:01:14.375 159 12576.70 96.20 54936.10 88888.00 2012-06-07 11:01:14.500 159 12576.67 96.20 54936.10 88888.00 2012-06-07 11:01:14.625 159 12576.60 96.15 54936.10 88888.00 2012-06-07 11:01:14.750 159 12576.60 96.15 54936.07 88888.00 2012-06-07 11:01:14.875 159 12576.58 96.15 54936.10 88888.00 2012-06-07 11:01:15.000 159 12576.62 96.15 54936.10 88888.00 2012-06-07 11:01:15.125 159 12576.67 96.15 54936.10 88888.00 2012-06-07 11:01:15.250 159 12576.67 96.12 54936.07 88888.00 2012-06-07 11:01:15.375 159 12576.65 96.12 54936.07 88888.00 2012-06-07 11:01:15.500 159 12576.62 96.15 54936.12 88888.00 2012-06-07 11:01:15.625 159 12576.70 96.15 54936.15 88888.00 2012-06-07 11:01:15.750 159 12576.75 96.15 54936.15 88888.00 2012-06-07 11:01:15.875 159 12576.77 96.17 54936.12 88888.00 2012-06-07 11:01:16.000 159 12576.75 96.10 54936.15 88888.00 2012-06-07 11:01:16.125 159 12576.75 96.17 54936.15 88888.00 2012-06-07 11:01:16.250 159 12576.73 96.15 54936.12 88888.00 2012-06-07 11:01:16.375 159 12576.70 96.12 54936.15 88888.00 2012-06-07 11:01:16.500 159 12576.67 96.12 54936.18 88888.00 2012-06-07 11:01:16.625 159 12576.73 96.17 54936.18 88888.00 2012-06-07 11:01:16.750 159 12576.65 96.17 54936.18 88888.00 2012-06-07 11:01:16.875 159 12576.62 96.12 54936.15 88888.00 2012-06-07 11:01:17.000 159 12576.70 96.10 54936.10 88888.00 2012-06-07 11:01:17.125 159 12576.67 96.10 54936.15 88888.00 2012-06-07 11:01:17.250 159 12576.67 96.12 54936.20 88888.00 2012-06-07 11:01:17.375 159 12576.67 96.15 54936.20 88888.00 2012-06-07 11:01:17.500 159 12576.67 96.10 54936.20 88888.00 2012-06-07 11:01:17.625 159 12576.67 96.10 54936.18 88888.00 2012-06-07 11:01:17.750 159 12576.67 96.10 54936.15 88888.00 2012-06-07 11:01:17.875 159 12576.70 96.08 54936.12 88888.00 2012-06-07 11:01:18.000 159 12576.75 96.08 54936.10 88888.00 2012-06-07 11:01:18.125 159 12576.75 96.10 54936.12 88888.00 2012-06-07 11:01:18.250 159 12576.75 96.12 54936.15 88888.00 2012-06-07 11:01:18.375 159 12576.77 96.10 54936.12 88888.00 2012-06-07 11:01:18.500 159 12576.70 96.08 54936.15 88888.00 2012-06-07 11:01:18.625 159 12576.65 96.08 54936.12 88888.00 2012-06-07 11:01:18.750 159 12576.67 96.10 54936.18 88888.00 2012-06-07 11:01:18.875 159 12576.70 96.10 54936.18 88888.00 2012-06-07 11:01:19.000 159 12576.67 96.10 54936.15 88888.00 2012-06-07 11:01:19.125 159 12576.70 96.10 54936.18 88888.00 2012-06-07 11:01:19.250 159 12576.70 96.12 54936.18 88888.00 2012-06-07 11:01:19.375 159 12576.73 96.15 54936.18 88888.00 2012-06-07 11:01:19.500 159 12576.73 96.10 54936.20 88888.00 2012-06-07 11:01:19.625 159 12576.73 96.10 54936.22 88888.00 2012-06-07 11:01:19.750 159 12576.75 96.10 54936.22 88888.00 2012-06-07 11:01:19.875 159 12576.73 96.05 54936.18 88888.00 2012-06-07 11:01:20.000 159 12576.73 96.08 54936.15 88888.00 2012-06-07 11:01:20.125 159 12576.75 96.10 54936.18 88888.00 2012-06-07 11:01:20.250 159 12576.75 96.08 54936.18 88888.00 2012-06-07 11:01:20.375 159 12576.75 96.10 54936.18 88888.00 2012-06-07 11:01:20.500 159 12576.75 96.08 54936.18 88888.00 2012-06-07 11:01:20.625 159 12576.75 96.10 54936.20 88888.00 2012-06-07 11:01:20.750 159 12576.75 96.10 54936.20 88888.00 2012-06-07 11:01:20.875 159 12576.75 96.10 54936.18 88888.00 2012-06-07 11:01:21.000 159 12576.75 96.05 54936.18 88888.00 2012-06-07 11:01:21.125 159 12576.75 96.10 54936.20 88888.00 2012-06-07 11:01:21.250 159 12576.67 96.12 54936.20 88888.00 2012-06-07 11:01:21.375 159 12576.75 96.15 54936.22 88888.00 2012-06-07 11:01:21.500 159 12576.80 96.12 54936.20 88888.00 2012-06-07 11:01:21.625 159 12576.77 96.10 54936.20 88888.00 2012-06-07 11:01:21.750 159 12576.75 96.08 54936.20 88888.00 2012-06-07 11:01:21.875 159 12576.75 96.10 54936.20 88888.00 2012-06-07 11:01:22.000 159 12576.75 96.10 54936.25 88888.00 2012-06-07 11:01:22.125 159 12576.77 96.15 54936.30 88888.00 2012-06-07 11:01:22.250 159 12576.77 96.10 54936.25 88888.00 2012-06-07 11:01:22.375 159 12576.83 96.10 54936.20 88888.00 2012-06-07 11:01:22.500 159 12576.77 96.05 54936.22 88888.00 2012-06-07 11:01:22.625 159 12576.77 96.08 54936.25 88888.00 2012-06-07 11:01:22.750 159 12576.77 96.08 54936.25 88888.00 2012-06-07 11:01:22.875 159 12576.77 96.05 54936.28 88888.00 2012-06-07 11:01:23.000 159 12576.75 96.05 54936.25 88888.00 2012-06-07 11:01:23.125 159 12576.75 96.03 54936.28 88888.00 2012-06-07 11:01:23.250 159 12576.73 96.00 54936.25 88888.00 2012-06-07 11:01:23.375 159 12576.77 96.05 54936.25 88888.00 2012-06-07 11:01:23.500 159 12576.83 96.08 54936.28 88888.00 2012-06-07 11:01:23.625 159 12576.80 96.05 54936.22 88888.00 2012-06-07 11:01:23.750 159 12576.75 96.03 54936.20 88888.00 2012-06-07 11:01:23.875 159 12576.80 96.05 54936.20 88888.00 2012-06-07 11:01:24.000 159 12576.80 96.05 54936.18 88888.00 2012-06-07 11:01:24.125 159 12576.77 96.05 54936.22 88888.00 2012-06-07 11:01:24.250 159 12576.73 96.08 54936.25 88888.00 2012-06-07 11:01:24.375 159 12576.80 96.10 54936.20 88888.00 2012-06-07 11:01:24.500 159 12576.75 96.05 54936.20 88888.00 2012-06-07 11:01:24.625 159 12576.73 96.05 54936.22 88888.00 2012-06-07 11:01:24.750 159 12576.67 96.05 54936.18 88888.00 2012-06-07 11:01:24.875 159 12576.62 96.05 54936.18 88888.00 2012-06-07 11:01:25.000 159 12576.65 96.08 54936.20 88888.00 2012-06-07 11:01:25.125 159 12576.65 96.08 54936.22 88888.00 2012-06-07 11:01:25.250 159 12576.60 96.03 54936.20 88888.00 2012-06-07 11:01:25.375 159 12576.62 96.05 54936.22 88888.00 2012-06-07 11:01:25.500 159 12576.65 96.08 54936.25 88888.00 2012-06-07 11:01:25.625 159 12576.67 96.08 54936.28 88888.00 2012-06-07 11:01:25.750 159 12576.62 96.05 54936.22 88888.00 2012-06-07 11:01:25.875 159 12576.62 96.05 54936.22 88888.00 2012-06-07 11:01:26.000 159 12576.62 96.05 54936.22 88888.00 2012-06-07 11:01:26.125 159 12576.62 96.05 54936.25 88888.00 2012-06-07 11:01:26.250 159 12576.62 96.05 54936.28 88888.00 2012-06-07 11:01:26.375 159 12576.70 96.10 54936.28 88888.00 2012-06-07 11:01:26.500 159 12576.70 96.10 54936.25 88888.00 2012-06-07 11:01:26.625 159 12576.70 96.08 54936.25 88888.00 2012-06-07 11:01:26.750 159 12576.73 96.08 54936.20 88888.00 2012-06-07 11:01:26.875 159 12576.73 96.08 54936.22 88888.00 2012-06-07 11:01:27.000 159 12576.80 96.08 54936.22 88888.00 2012-06-07 11:01:27.125 159 12576.83 96.08 54936.20 88888.00 2012-06-07 11:01:27.250 159 12576.77 96.05 54936.22 88888.00 2012-06-07 11:01:27.375 159 12576.77 96.08 54936.25 88888.00 2012-06-07 11:01:27.500 159 12576.77 96.08 54936.25 88888.00 2012-06-07 11:01:27.625 159 12576.77 96.05 54936.28 88888.00 2012-06-07 11:01:27.750 159 12576.70 96.05 54936.28 88888.00 2012-06-07 11:01:27.875 159 12576.65 96.03 54936.30 88888.00 2012-06-07 11:01:28.000 159 12576.73 96.05 54936.30 88888.00 2012-06-07 11:01:28.125 159 12576.73 96.08 54936.28 88888.00 2012-06-07 11:01:28.250 159 12576.70 96.03 54936.25 88888.00 2012-06-07 11:01:28.375 159 12576.73 96.05 54936.28 88888.00 2012-06-07 11:01:28.500 159 12576.73 96.05 54936.28 88888.00 2012-06-07 11:01:28.625 159 12576.75 96.03 54936.30 88888.00 2012-06-07 11:01:28.750 159 12576.77 96.00 54936.30 88888.00 2012-06-07 11:01:28.875 159 12576.77 96.00 54936.30 88888.00 2012-06-07 11:01:29.000 159 12576.77 96.03 54936.30 88888.00 2012-06-07 11:01:29.125 159 12576.80 96.08 54936.32 88888.00 2012-06-07 11:01:29.250 159 12576.75 96.05 54936.32 88888.00 2012-06-07 11:01:29.375 159 12576.73 96.05 54936.30 88888.00 2012-06-07 11:01:29.500 159 12576.75 96.05 54936.30 88888.00 2012-06-07 11:01:29.625 159 12576.75 96.05 54936.25 88888.00 2012-06-07 11:01:29.750 159 12576.80 96.08 54936.30 88888.00 2012-06-07 11:01:29.875 159 12576.85 96.08 54936.30 88888.00 2012-06-07 11:01:30.000 159 12576.90 96.03 54936.28 88888.00 2012-06-07 11:01:30.125 159 12576.90 96.00 54936.28 88888.00 2012-06-07 11:01:30.250 159 12576.83 96.00 54936.32 88888.00 2012-06-07 11:01:30.375 159 12576.83 96.00 54936.28 88888.00 2012-06-07 11:01:30.500 159 12576.77 96.00 54936.25 88888.00 2012-06-07 11:01:30.625 159 12576.77 95.97 54936.25 88888.00 2012-06-07 11:01:30.750 159 12576.83 95.97 54936.28 88888.00 2012-06-07 11:01:30.875 159 12576.85 96.00 54936.28 88888.00 2012-06-07 11:01:31.000 159 12576.85 96.00 54936.25 88888.00 2012-06-07 11:01:31.125 159 12576.83 96.03 54936.30 88888.00 2012-06-07 11:01:31.250 159 12576.80 96.03 54936.32 88888.00 2012-06-07 11:01:31.375 159 12576.80 96.00 54936.28 88888.00 2012-06-07 11:01:31.500 159 12576.83 96.00 54936.25 88888.00 2012-06-07 11:01:31.625 159 12576.83 96.00 54936.28 88888.00 2012-06-07 11:01:31.750 159 12576.80 95.97 54936.28 88888.00 2012-06-07 11:01:31.875 159 12576.80 96.00 54936.30 88888.00 2012-06-07 11:01:32.000 159 12576.80 96.03 54936.30 88888.00 2012-06-07 11:01:32.125 159 12576.80 96.03 54936.28 88888.00 2012-06-07 11:01:32.250 159 12576.80 95.97 54936.28 88888.00 2012-06-07 11:01:32.375 159 12576.88 96.00 54936.28 88888.00 2012-06-07 11:01:32.500 159 12576.83 96.00 54936.25 88888.00 2012-06-07 11:01:32.625 159 12576.77 96.00 54936.25 88888.00 2012-06-07 11:01:32.750 159 12576.75 95.97 54936.28 88888.00 2012-06-07 11:01:32.875 159 12576.80 95.97 54936.30 88888.00 2012-06-07 11:01:33.000 159 12576.80 95.97 54936.25 88888.00 2012-06-07 11:01:33.125 159 12576.80 95.97 54936.28 88888.00 2012-06-07 11:01:33.250 159 12576.80 96.00 54936.28 88888.00 2012-06-07 11:01:33.375 159 12576.80 96.00 54936.28 88888.00 2012-06-07 11:01:33.500 159 12576.80 96.03 54936.30 88888.00 2012-06-07 11:01:33.625 159 12576.83 96.00 54936.32 88888.00 2012-06-07 11:01:33.750 159 12576.83 95.97 54936.30 88888.00 2012-06-07 11:01:33.875 159 12576.83 96.00 54936.32 88888.00 2012-06-07 11:01:34.000 159 12576.83 96.00 54936.32 88888.00 2012-06-07 11:01:34.125 159 12576.83 95.97 54936.38 88888.00 2012-06-07 11:01:34.250 159 12576.77 95.95 54936.32 88888.00 2012-06-07 11:01:34.375 159 12576.77 95.95 54936.32 88888.00 2012-06-07 11:01:34.500 159 12576.80 95.97 54936.35 88888.00 2012-06-07 11:01:34.625 159 12576.90 95.97 54936.35 88888.00 2012-06-07 11:01:34.750 159 12576.88 95.97 54936.38 88888.00 2012-06-07 11:01:34.875 159 12576.85 95.92 54936.35 88888.00 2012-06-07 11:01:35.000 159 12576.88 95.92 54936.32 88888.00 2012-06-07 11:01:35.125 159 12576.90 95.92 54936.32 88888.00 2012-06-07 11:01:35.250 159 12576.92 95.95 54936.40 88888.00 2012-06-07 11:01:35.375 159 12576.92 95.95 54936.40 88888.00 2012-06-07 11:01:35.500 159 12576.88 95.92 54936.35 88888.00 2012-06-07 11:01:35.625 159 12576.90 95.88 54936.28 88888.00 2012-06-07 11:01:35.750 159 12576.92 95.92 54936.30 88888.00 2012-06-07 11:01:35.875 159 12576.95 95.97 54936.30 88888.00 2012-06-07 11:01:36.000 159 12576.85 95.92 54936.28 88888.00 2012-06-07 11:01:36.125 159 12576.85 95.92 54936.28 88888.00 2012-06-07 11:01:36.250 159 12576.85 95.92 54936.30 88888.00 2012-06-07 11:01:36.375 159 12576.83 95.90 54936.30 88888.00 2012-06-07 11:01:36.500 159 12576.88 95.88 54936.28 88888.00 2012-06-07 11:01:36.625 159 12576.98 95.90 54936.30 88888.00 2012-06-07 11:01:36.750 159 12576.95 95.95 54936.32 88888.00 2012-06-07 11:01:36.875 159 12576.92 95.95 54936.32 88888.00 2012-06-07 11:01:37.000 159 12576.92 95.95 54936.32 88888.00 2012-06-07 11:01:37.125 159 12576.90 95.95 54936.32 88888.00 2012-06-07 11:01:37.250 159 12576.88 95.92 54936.35 88888.00 2012-06-07 11:01:37.375 159 12576.85 95.90 54936.32 88888.00 2012-06-07 11:01:37.500 159 12576.83 95.88 54936.32 88888.00 2012-06-07 11:01:37.625 159 12576.80 95.92 54936.32 88888.00 2012-06-07 11:01:37.750 159 12576.80 95.92 54936.32 88888.00 2012-06-07 11:01:37.875 159 12576.83 95.88 54936.32 88888.00 2012-06-07 11:01:38.000 159 12576.85 95.88 54936.32 88888.00 2012-06-07 11:01:38.125 159 12576.88 95.88 54936.38 88888.00 2012-06-07 11:01:38.250 159 12576.90 95.88 54936.38 88888.00 2012-06-07 11:01:38.375 159 12576.92 95.92 54936.35 88888.00 2012-06-07 11:01:38.500 159 12576.92 95.90 54936.32 88888.00 2012-06-07 11:01:38.625 159 12576.92 95.92 54936.32 88888.00 2012-06-07 11:01:38.750 159 12576.92 95.92 54936.32 88888.00 2012-06-07 11:01:38.875 159 12576.92 95.90 54936.35 88888.00 2012-06-07 11:01:39.000 159 12576.92 95.88 54936.38 88888.00 2012-06-07 11:01:39.125 159 12576.90 95.92 54936.40 88888.00 2012-06-07 11:01:39.250 159 12576.88 95.92 54936.40 88888.00 2012-06-07 11:01:39.375 159 12576.92 95.95 54936.38 88888.00 2012-06-07 11:01:39.500 159 12576.90 95.92 54936.38 88888.00 2012-06-07 11:01:39.625 159 12576.92 95.88 54936.40 88888.00 2012-06-07 11:01:39.750 159 12576.95 95.90 54936.43 88888.00 2012-06-07 11:01:39.875 159 12576.92 95.90 54936.40 88888.00 2012-06-07 11:01:40.000 159 12576.92 95.88 54936.40 88888.00 2012-06-07 11:01:40.125 159 12576.90 95.90 54936.40 88888.00 2012-06-07 11:01:40.250 159 12576.88 95.92 54936.40 88888.00 2012-06-07 11:01:40.375 159 12576.95 95.95 54936.38 88888.00 2012-06-07 11:01:40.500 159 12576.90 95.95 54936.43 88888.00 2012-06-07 11:01:40.625 159 12576.88 95.92 54936.45 88888.00 2012-06-07 11:01:40.750 159 12576.95 95.88 54936.45 88888.00 2012-06-07 11:01:40.875 159 12576.98 95.85 54936.43 88888.00 2012-06-07 11:01:41.000 159 12576.95 95.83 54936.43 88888.00 2012-06-07 11:01:41.125 159 12576.95 95.83 54936.45 88888.00 2012-06-07 11:01:41.250 159 12576.90 95.78 54936.43 88888.00 2012-06-07 11:01:41.375 159 12576.90 95.83 54936.43 88888.00 2012-06-07 11:01:41.500 159 12576.90 95.85 54936.45 88888.00 2012-06-07 11:01:41.625 159 12576.92 95.88 54936.40 88888.00 2012-06-07 11:01:41.750 159 12576.95 95.85 54936.38 88888.00 2012-06-07 11:01:41.875 159 12576.98 95.85 54936.38 88888.00 2012-06-07 11:01:42.000 159 12576.95 95.83 54936.38 88888.00 2012-06-07 11:01:42.125 159 12576.88 95.83 54936.43 88888.00 2012-06-07 11:01:42.250 159 12576.88 95.83 54936.43 88888.00 2012-06-07 11:01:42.375 159 12577.00 95.83 54936.43 88888.00 2012-06-07 11:01:42.500 159 12577.02 95.80 54936.43 88888.00 2012-06-07 11:01:42.625 159 12576.90 95.80 54936.40 88888.00 2012-06-07 11:01:42.750 159 12576.92 95.80 54936.40 88888.00 2012-06-07 11:01:42.875 159 12576.98 95.80 54936.40 88888.00 2012-06-07 11:01:43.000 159 12576.92 95.80 54936.40 88888.00 2012-06-07 11:01:43.125 159 12576.92 95.85 54936.40 88888.00 2012-06-07 11:01:43.250 159 12576.88 95.83 54936.40 88888.00 2012-06-07 11:01:43.375 159 12576.90 95.83 54936.43 88888.00 2012-06-07 11:01:43.500 159 12576.88 95.78 54936.43 88888.00 2012-06-07 11:01:43.625 159 12576.85 95.78 54936.40 88888.00 2012-06-07 11:01:43.750 159 12576.88 95.83 54936.40 88888.00 2012-06-07 11:01:43.875 159 12576.88 95.83 54936.43 88888.00 2012-06-07 11:01:44.000 159 12576.90 95.75 54936.43 88888.00 2012-06-07 11:01:44.125 159 12576.88 95.75 54936.40 88888.00 2012-06-07 11:01:44.250 159 12576.92 95.75 54936.43 88888.00 2012-06-07 11:01:44.375 159 12576.98 95.75 54936.43 88888.00 2012-06-07 11:01:44.500 159 12576.92 95.70 54936.40 88888.00 2012-06-07 11:01:44.625 159 12576.90 95.72 54936.40 88888.00 2012-06-07 11:01:44.750 159 12576.95 95.75 54936.43 88888.00 2012-06-07 11:01:44.875 159 12576.98 95.78 54936.43 88888.00 2012-06-07 11:01:45.000 159 12577.00 95.75 54936.40 88888.00 2012-06-07 11:01:45.125 159 12576.92 95.72 54936.40 88888.00 2012-06-07 11:01:45.250 159 12576.83 95.72 54936.40 88888.00 2012-06-07 11:01:45.375 159 12576.85 95.75 54936.43 88888.00 2012-06-07 11:01:45.500 159 12576.88 95.75 54936.45 88888.00 2012-06-07 11:01:45.625 159 12576.88 95.75 54936.47 88888.00 2012-06-07 11:01:45.750 159 12576.88 95.70 54936.50 88888.00 2012-06-07 11:01:45.875 159 12576.88 95.72 54936.50 88888.00 2012-06-07 11:01:46.000 159 12576.85 95.75 54936.53 88888.00 2012-06-07 11:01:46.125 159 12576.85 95.70 54936.50 88888.00 2012-06-07 11:01:46.250 159 12576.90 95.67 54936.50 88888.00 2012-06-07 11:01:46.375 159 12576.98 95.70 54936.50 88888.00 2012-06-07 11:01:46.500 159 12577.05 95.75 54936.53 88888.00 2012-06-07 11:01:46.625 159 12577.08 95.75 54936.53 88888.00 2012-06-07 11:01:46.750 159 12577.02 95.72 54936.50 88888.00 2012-06-07 11:01:46.875 159 12577.00 95.70 54936.53 88888.00 2012-06-07 11:01:47.000 159 12577.00 95.72 54936.50 88888.00 2012-06-07 11:01:47.125 159 12576.98 95.72 54936.50 88888.00 2012-06-07 11:01:47.250 159 12576.88 95.70 54936.47 88888.00 2012-06-07 11:01:47.375 159 12576.90 95.70 54936.47 88888.00 2012-06-07 11:01:47.500 159 12576.88 95.65 54936.47 88888.00 2012-06-07 11:01:47.625 159 12576.92 95.67 54936.47 88888.00 2012-06-07 11:01:47.750 159 12576.95 95.70 54936.47 88888.00 2012-06-07 11:01:47.875 159 12577.02 95.67 54936.47 88888.00 2012-06-07 11:01:48.000 159 12577.08 95.67 54936.43 88888.00 2012-06-07 11:01:48.125 159 12577.08 95.67 54936.45 88888.00 2012-06-07 11:01:48.250 159 12576.98 95.62 54936.47 88888.00 2012-06-07 11:01:48.375 159 12576.98 95.65 54936.47 88888.00 2012-06-07 11:01:48.500 159 12577.05 95.62 54936.50 88888.00 2012-06-07 11:01:48.625 159 12577.12 95.65 54936.50 88888.00 2012-06-07 11:01:48.750 159 12577.10 95.62 54936.50 88888.00 2012-06-07 11:01:48.875 159 12577.02 95.62 54936.47 88888.00 2012-06-07 11:01:49.000 159 12576.98 95.60 54936.45 88888.00 2012-06-07 11:01:49.125 159 12576.95 95.58 54936.45 88888.00 2012-06-07 11:01:49.250 159 12576.90 95.58 54936.47 88888.00 2012-06-07 11:01:49.375 159 12576.92 95.60 54936.50 88888.00 2012-06-07 11:01:49.500 159 12576.98 95.62 54936.53 88888.00 2012-06-07 11:01:49.625 159 12576.95 95.60 54936.47 88888.00 2012-06-07 11:01:49.750 159 12576.95 95.60 54936.47 88888.00 2012-06-07 11:01:49.875 159 12577.00 95.60 54936.47 88888.00 2012-06-07 11:01:50.000 159 12577.02 95.58 54936.45 88888.00 2012-06-07 11:01:50.125 159 12577.00 95.62 54936.53 88888.00 2012-06-07 11:01:50.250 159 12576.90 95.60 54936.53 88888.00 2012-06-07 11:01:50.375 159 12576.95 95.58 54936.53 88888.00 2012-06-07 11:01:50.500 159 12576.98 95.55 54936.53 88888.00 2012-06-07 11:01:50.625 159 12577.00 95.55 54936.50 88888.00 2012-06-07 11:01:50.750 159 12577.00 95.53 54936.53 88888.00 2012-06-07 11:01:50.875 159 12576.95 95.60 54936.55 88888.00 2012-06-07 11:01:51.000 159 12576.98 95.58 54936.53 88888.00 2012-06-07 11:01:51.125 159 12577.02 95.55 54936.53 88888.00 2012-06-07 11:01:51.250 159 12577.02 95.53 54936.53 88888.00 2012-06-07 11:01:51.375 159 12577.02 95.58 54936.53 88888.00 2012-06-07 11:01:51.500 159 12577.02 95.60 54936.55 88888.00 2012-06-07 11:01:51.625 159 12577.00 95.58 54936.57 88888.00 2012-06-07 11:01:51.750 159 12577.00 95.55 54936.60 88888.00 2012-06-07 11:01:51.875 159 12577.02 95.53 54936.60 88888.00 2012-06-07 11:01:52.000 159 12577.08 95.55 54936.60 88888.00 2012-06-07 11:01:52.125 159 12577.08 95.55 54936.60 88888.00 2012-06-07 11:01:52.250 159 12577.08 95.50 54936.57 88888.00 2012-06-07 11:01:52.375 159 12577.02 95.53 54936.60 88888.00 2012-06-07 11:01:52.500 159 12577.05 95.58 54936.60 88888.00 2012-06-07 11:01:52.625 159 12577.05 95.58 54936.62 88888.00 2012-06-07 11:01:52.750 159 12577.05 95.55 54936.65 88888.00 2012-06-07 11:01:52.875 159 12577.08 95.50 54936.62 88888.00 2012-06-07 11:01:53.000 159 12577.05 95.50 54936.62 88888.00 2012-06-07 11:01:53.125 159 12576.92 95.50 54936.60 88888.00 2012-06-07 11:01:53.250 159 12576.88 95.53 54936.65 88888.00 2012-06-07 11:01:53.375 159 12576.92 95.53 54936.68 88888.00 2012-06-07 11:01:53.500 159 12576.98 95.53 54936.62 88888.00 2012-06-07 11:01:53.625 159 12576.95 95.50 54936.57 88888.00 2012-06-07 11:01:53.750 159 12576.83 95.50 54936.57 88888.00 2012-06-07 11:01:53.875 159 12576.85 95.50 54936.57 88888.00 2012-06-07 11:01:54.000 159 12576.92 95.47 54936.57 88888.00 2012-06-07 11:01:54.125 159 12576.90 95.50 54936.60 88888.00 2012-06-07 11:01:54.250 159 12576.88 95.50 54936.57 88888.00 2012-06-07 11:01:54.375 159 12576.92 95.53 54936.57 88888.00 2012-06-07 11:01:54.500 159 12576.92 95.50 54936.60 88888.00 2012-06-07 11:01:54.625 159 12576.98 95.47 54936.62 88888.00 2012-06-07 11:01:54.750 159 12576.98 95.53 54936.60 88888.00 2012-06-07 11:01:54.875 159 12576.92 95.50 54936.60 88888.00 2012-06-07 11:01:55.000 159 12576.90 95.42 54936.57 88888.00 2012-06-07 11:01:55.125 159 12576.92 95.42 54936.57 88888.00 2012-06-07 11:01:55.250 159 12576.95 95.45 54936.60 88888.00 2012-06-07 11:01:55.375 159 12576.98 95.47 54936.62 88888.00 2012-06-07 11:01:55.500 159 12577.02 95.50 54936.62 88888.00 2012-06-07 11:01:55.625 159 12577.05 95.50 54936.65 88888.00 2012-06-07 11:01:55.750 159 12577.02 95.45 54936.57 88888.00 2012-06-07 11:01:55.875 159 12576.98 95.45 54936.60 88888.00 2012-06-07 11:01:56.000 159 12577.00 95.47 54936.62 88888.00 2012-06-07 11:01:56.125 159 12577.00 95.47 54936.62 88888.00 2012-06-07 11:01:56.250 159 12576.98 95.45 54936.60 88888.00 2012-06-07 11:01:56.375 159 12577.00 95.45 54936.62 88888.00 2012-06-07 11:01:56.500 159 12577.00 95.45 54936.60 88888.00 2012-06-07 11:01:56.625 159 12577.05 95.40 54936.60 88888.00 2012-06-07 11:01:56.750 159 12577.00 95.38 54936.65 88888.00 2012-06-07 11:01:56.875 159 12576.98 95.38 54936.65 88888.00 2012-06-07 11:01:57.000 159 12576.92 95.40 54936.65 88888.00 2012-06-07 11:01:57.125 159 12576.98 95.40 54936.65 88888.00 2012-06-07 11:01:57.250 159 12576.98 95.40 54936.62 88888.00 2012-06-07 11:01:57.375 159 12576.92 95.40 54936.62 88888.00 2012-06-07 11:01:57.500 159 12576.90 95.38 54936.65 88888.00 2012-06-07 11:01:57.625 159 12576.88 95.38 54936.70 88888.00 2012-06-07 11:01:57.750 159 12576.92 95.38 54936.70 88888.00 2012-06-07 11:01:57.875 159 12576.95 95.38 54936.72 88888.00 2012-06-07 11:01:58.000 159 12576.98 95.38 54936.68 88888.00 2012-06-07 11:01:58.125 159 12576.95 95.40 54936.68 88888.00 2012-06-07 11:01:58.250 159 12576.95 95.30 54936.68 88888.00 2012-06-07 11:01:58.375 159 12577.02 95.35 54936.70 88888.00 2012-06-07 11:01:58.500 159 12577.00 95.40 54936.70 88888.00 2012-06-07 11:01:58.625 159 12577.00 95.38 54936.70 88888.00 2012-06-07 11:01:58.750 159 12577.00 95.35 54936.70 88888.00 2012-06-07 11:01:58.875 159 12576.98 95.35 54936.70 88888.00 2012-06-07 11:01:59.000 159 12576.92 95.35 54936.70 88888.00 2012-06-07 11:01:59.125 159 12576.95 95.38 54936.70 88888.00 2012-06-07 11:01:59.250 159 12576.90 95.30 54936.70 88888.00 2012-06-07 11:01:59.375 159 12576.95 95.33 54936.70 88888.00 2012-06-07 11:01:59.500 159 12576.98 95.35 54936.70 88888.00 2012-06-07 11:01:59.625 159 12577.00 95.35 54936.70 88888.00 2012-06-07 11:01:59.750 159 12576.95 95.35 54936.70 88888.00 2012-06-07 11:01:59.875 159 12576.95 95.38 54936.72 88888.00 2012-06-07 11:02:00.000 159 12577.00 95.38 54936.70 88888.00 2012-06-07 11:02:00.125 159 12577.02 95.38 54936.70 88888.00 2012-06-07 11:02:00.250 159 12576.98 95.33 54936.68 88888.00 2012-06-07 11:02:00.375 159 12576.98 95.33 54936.68 88888.00 2012-06-07 11:02:00.500 159 12576.98 95.35 54936.65 88888.00 2012-06-07 11:02:00.625 159 12576.98 95.35 54936.65 88888.00 2012-06-07 11:02:00.750 159 12577.00 95.30 54936.62 88888.00 2012-06-07 11:02:00.875 159 12577.02 95.25 54936.62 88888.00 2012-06-07 11:02:01.000 159 12577.05 95.25 54936.62 88888.00 2012-06-07 11:02:01.125 159 12577.05 95.25 54936.68 88888.00 2012-06-07 11:02:01.250 159 12577.02 95.28 54936.70 88888.00 2012-06-07 11:02:01.375 159 12577.05 95.30 54936.72 88888.00 2012-06-07 11:02:01.500 159 12577.02 95.35 54936.70 88888.00 2012-06-07 11:02:01.625 159 12576.98 95.30 54936.68 88888.00 2012-06-07 11:02:01.750 159 12576.95 95.25 54936.68 88888.00 2012-06-07 11:02:01.875 159 12576.95 95.28 54936.65 88888.00 2012-06-07 11:02:02.000 159 12577.00 95.35 54936.65 88888.00 2012-06-07 11:02:02.125 159 12577.00 95.33 54936.65 88888.00 2012-06-07 11:02:02.250 159 12576.98 95.28 54936.65 88888.00 2012-06-07 11:02:02.375 159 12576.95 95.28 54936.65 88888.00 2012-06-07 11:02:02.500 159 12576.90 95.28 54936.65 88888.00 2012-06-07 11:02:02.625 159 12576.90 95.30 54936.68 88888.00 2012-06-07 11:02:02.750 159 12576.90 95.30 54936.68 88888.00 2012-06-07 11:02:02.875 159 12576.92 95.22 54936.68 88888.00 2012-06-07 11:02:03.000 159 12576.92 95.25 54936.68 88888.00 2012-06-07 11:02:03.125 159 12576.98 95.28 54936.70 88888.00 2012-06-07 11:02:03.250 159 12577.05 95.28 54936.68 88888.00 2012-06-07 11:02:03.375 159 12577.02 95.30 54936.70 88888.00 2012-06-07 11:02:03.500 159 12576.98 95.28 54936.72 88888.00 2012-06-07 11:02:03.625 159 12576.98 95.28 54936.72 88888.00 2012-06-07 11:02:03.750 159 12576.98 95.25 54936.72 88888.00 2012-06-07 11:02:03.875 159 12577.00 95.25 54936.72 88888.00 2012-06-07 11:02:04.000 159 12576.95 95.22 54936.72 88888.00 2012-06-07 11:02:04.125 159 12576.88 95.25 54936.78 88888.00 2012-06-07 11:02:04.250 159 12576.85 95.28 54936.80 88888.00 2012-06-07 11:02:04.375 159 12576.90 95.25 54936.78 88888.00 2012-06-07 11:02:04.500 159 12576.92 95.22 54936.75 88888.00 2012-06-07 11:02:04.625 159 12576.85 95.20 54936.75 88888.00 2012-06-07 11:02:04.750 159 12576.90 95.22 54936.75 88888.00 2012-06-07 11:02:04.875 159 12577.00 95.20 54936.78 88888.00 2012-06-07 11:02:05.000 159 12577.02 95.22 54936.78 88888.00 2012-06-07 11:02:05.125 159 12576.92 95.22 54936.78 88888.00 2012-06-07 11:02:05.250 159 12576.88 95.20 54936.78 88888.00 2012-06-07 11:02:05.375 159 12576.88 95.17 54936.78 88888.00 2012-06-07 11:02:05.500 159 12576.88 95.20 54936.80 88888.00 2012-06-07 11:02:05.625 159 12576.92 95.20 54936.80 88888.00 2012-06-07 11:02:05.750 159 12576.92 95.17 54936.80 88888.00 2012-06-07 11:02:05.875 159 12576.90 95.20 54936.78 88888.00 2012-06-07 11:02:06.000 159 12576.83 95.20 54936.75 88888.00 2012-06-07 11:02:06.125 159 12576.80 95.20 54936.75 88888.00 2012-06-07 11:02:06.250 159 12576.80 95.15 54936.78 88888.00 2012-06-07 11:02:06.375 159 12576.80 95.20 54936.75 88888.00 2012-06-07 11:02:06.500 159 12576.83 95.22 54936.75 88888.00 2012-06-07 11:02:06.625 159 12576.80 95.15 54936.75 88888.00 2012-06-07 11:02:06.750 159 12576.75 95.15 54936.75 88888.00 2012-06-07 11:02:06.875 159 12576.83 95.17 54936.75 88888.00 2012-06-07 11:02:07.000 159 12576.92 95.20 54936.75 88888.00 2012-06-07 11:02:07.125 159 12576.90 95.20 54936.78 88888.00 2012-06-07 11:02:07.250 159 12576.90 95.12 54936.75 88888.00 2012-06-07 11:02:07.375 159 12576.90 95.17 54936.72 88888.00 2012-06-07 11:02:07.500 159 12576.88 95.15 54936.75 88888.00 2012-06-07 11:02:07.625 159 12576.88 95.12 54936.72 88888.00 2012-06-07 11:02:07.750 159 12576.83 95.12 54936.75 88888.00 2012-06-07 11:02:07.875 159 12576.83 95.15 54936.75 88888.00 2012-06-07 11:02:08.000 159 12576.88 95.15 54936.72 88888.00 2012-06-07 11:02:08.125 159 12576.85 95.15 54936.72 88888.00 2012-06-07 11:02:08.250 159 12576.80 95.12 54936.75 88888.00 2012-06-07 11:02:08.375 159 12576.80 95.15 54936.75 88888.00 2012-06-07 11:02:08.500 159 12576.83 95.15 54936.78 88888.00 2012-06-07 11:02:08.625 159 12576.88 95.15 54936.78 88888.00 2012-06-07 11:02:08.750 159 12576.90 95.15 54936.75 88888.00 2012-06-07 11:02:08.875 159 12576.85 95.17 54936.78 88888.00 2012-06-07 11:02:09.000 159 12576.88 95.12 54936.75 88888.00 2012-06-07 11:02:09.125 159 12576.95 95.15 54936.75 88888.00 2012-06-07 11:02:09.250 159 12576.90 95.15 54936.75 88888.00 2012-06-07 11:02:09.375 159 12576.85 95.12 54936.75 88888.00 2012-06-07 11:02:09.500 159 12576.83 95.12 54936.78 88888.00 2012-06-07 11:02:09.625 159 12576.85 95.12 54936.80 88888.00 2012-06-07 11:02:09.750 159 12576.95 95.17 54936.80 88888.00 2012-06-07 11:02:09.875 159 12576.95 95.15 54936.80 88888.00 2012-06-07 11:02:10.000 159 12576.92 95.12 54936.78 88888.00 2012-06-07 11:02:10.125 159 12576.90 95.12 54936.80 88888.00 2012-06-07 11:02:10.250 159 12576.88 95.12 54936.80 88888.00 2012-06-07 11:02:10.375 159 12576.88 95.12 54936.80 88888.00 2012-06-07 11:02:10.500 159 12576.88 95.12 54936.80 88888.00 2012-06-07 11:02:10.625 159 12576.88 95.12 54936.82 88888.00 2012-06-07 11:02:10.750 159 12576.83 95.12 54936.80 88888.00 2012-06-07 11:02:10.875 159 12576.80 95.10 54936.78 88888.00 2012-06-07 11:02:11.000 159 12576.80 95.12 54936.80 88888.00 2012-06-07 11:02:11.125 159 12576.80 95.12 54936.80 88888.00 2012-06-07 11:02:11.250 159 12576.80 95.12 54936.82 88888.00 2012-06-07 11:02:11.375 159 12576.85 95.15 54936.82 88888.00 2012-06-07 11:02:11.500 159 12576.80 95.15 54936.88 88888.00 2012-06-07 11:02:11.625 159 12576.77 95.12 54936.80 88888.00 2012-06-07 11:02:11.750 159 12576.80 95.12 54936.80 88888.00 2012-06-07 11:02:11.875 159 12576.80 95.10 54936.80 88888.00 2012-06-07 11:02:12.000 159 12576.83 95.15 54936.82 88888.00 2012-06-07 11:02:12.125 159 12576.83 95.15 54936.85 88888.00 2012-06-07 11:02:12.250 159 12576.75 95.12 54936.82 88888.00 2012-06-07 11:02:12.375 159 12576.77 95.08 54936.80 88888.00 2012-06-07 11:02:12.500 159 12576.77 95.08 54936.80 88888.00 2012-06-07 11:02:12.625 159 12576.80 95.10 54936.85 88888.00 2012-06-07 11:02:12.750 159 12576.80 95.10 54936.82 88888.00 2012-06-07 11:02:12.875 159 12576.83 95.08 54936.80 88888.00 2012-06-07 11:02:13.000 159 12576.83 95.08 54936.80 88888.00 2012-06-07 11:02:13.125 159 12576.83 95.08 54936.82 88888.00 2012-06-07 11:02:13.250 159 12576.80 95.08 54936.80 88888.00 2012-06-07 11:02:13.375 159 12576.83 95.10 54936.80 88888.00 2012-06-07 11:02:13.500 159 12576.85 95.05 54936.82 88888.00 2012-06-07 11:02:13.625 159 12576.85 95.08 54936.85 88888.00 2012-06-07 11:02:13.750 159 12576.80 95.10 54936.85 88888.00 2012-06-07 11:02:13.875 159 12576.75 95.10 54936.82 88888.00 2012-06-07 11:02:14.000 159 12576.77 95.08 54936.82 88888.00 2012-06-07 11:02:14.125 159 12576.80 95.08 54936.82 88888.00 2012-06-07 11:02:14.250 159 12576.77 95.00 54936.80 88888.00 2012-06-07 11:02:14.375 159 12576.80 95.00 54936.82 88888.00 2012-06-07 11:02:14.500 159 12576.83 95.05 54936.85 88888.00 2012-06-07 11:02:14.625 159 12576.83 95.05 54936.88 88888.00 2012-06-07 11:02:14.750 159 12576.83 95.03 54936.85 88888.00 2012-06-07 11:02:14.875 159 12576.83 95.00 54936.82 88888.00 2012-06-07 11:02:15.000 159 12576.83 95.00 54936.82 88888.00 2012-06-07 11:02:15.125 159 12576.80 95.05 54936.85 88888.00 2012-06-07 11:02:15.250 159 12576.83 95.05 54936.85 88888.00 2012-06-07 11:02:15.375 159 12576.80 95.05 54936.82 88888.00 2012-06-07 11:02:15.500 159 12576.75 95.10 54936.85 88888.00 2012-06-07 11:02:15.625 159 12576.67 95.03 54936.85 88888.00 2012-06-07 11:02:15.750 159 12576.62 95.00 54936.88 88888.00 2012-06-07 11:02:15.875 159 12576.67 95.03 54936.93 88888.00 2012-06-07 11:02:16.000 159 12576.73 95.03 54936.88 88888.00 2012-06-07 11:02:16.125 159 12576.70 95.00 54936.82 88888.00 2012-06-07 11:02:16.250 159 12576.73 94.97 54936.80 88888.00 2012-06-07 11:02:16.375 159 12576.75 94.97 54936.80 88888.00 2012-06-07 11:02:16.500 159 12576.75 95.00 54936.82 88888.00 2012-06-07 11:02:16.625 159 12576.75 94.97 54936.82 88888.00 2012-06-07 11:02:16.750 159 12576.70 94.97 54936.80 88888.00 2012-06-07 11:02:16.875 159 12576.65 94.97 54936.82 88888.00 2012-06-07 11:02:17.000 159 12576.67 94.97 54936.85 88888.00 2012-06-07 11:02:17.125 159 12576.73 95.00 54936.90 88888.00 2012-06-07 11:02:17.250 159 12576.67 94.95 54936.88 88888.00 2012-06-07 11:02:17.375 159 12576.67 94.92 54936.85 88888.00 2012-06-07 11:02:17.500 159 12576.62 94.97 54936.85 88888.00 2012-06-07 11:02:17.625 159 12576.70 95.03 54936.90 88888.00 2012-06-07 11:02:17.750 159 12576.73 95.03 54936.90 88888.00 2012-06-07 11:02:17.875 159 12576.67 95.00 54936.88 88888.00 2012-06-07 11:02:18.000 159 12576.65 94.97 54936.85 88888.00 2012-06-07 11:02:18.125 159 12576.73 94.97 54936.85 88888.00 2012-06-07 11:02:18.250 159 12576.75 94.97 54936.85 88888.00 2012-06-07 11:02:18.375 159 12576.73 94.97 54936.82 88888.00 2012-06-07 11:02:18.500 159 12576.62 94.97 54936.82 88888.00 2012-06-07 11:02:18.625 159 12576.67 94.95 54936.80 88888.00 2012-06-07 11:02:18.750 159 12576.70 94.95 54936.82 88888.00 2012-06-07 11:02:18.875 159 12576.73 94.92 54936.85 88888.00 2012-06-07 11:02:19.000 159 12576.75 94.92 54936.80 88888.00 2012-06-07 11:02:19.125 159 12576.73 94.92 54936.80 88888.00 2012-06-07 11:02:19.250 159 12576.62 94.95 54936.85 88888.00 2012-06-07 11:02:19.375 159 12576.62 94.95 54936.85 88888.00 2012-06-07 11:02:19.500 159 12576.67 94.92 54936.85 88888.00 2012-06-07 11:02:19.625 159 12576.73 94.97 54936.90 88888.00 2012-06-07 11:02:19.750 159 12576.70 94.97 54936.88 88888.00 2012-06-07 11:02:19.875 159 12576.67 94.97 54936.90 88888.00 2012-06-07 11:02:20.000 159 12576.65 94.95 54936.90 88888.00 2012-06-07 11:02:20.125 159 12576.73 94.92 54936.90 88888.00 2012-06-07 11:02:20.250 159 12576.73 94.92 54936.90 88888.00 2012-06-07 11:02:20.375 159 12576.75 94.92 54936.90 88888.00 2012-06-07 11:02:20.500 159 12576.65 94.90 54936.90 88888.00 2012-06-07 11:02:20.625 159 12576.70 94.92 54936.90 88888.00 2012-06-07 11:02:20.750 159 12576.75 94.90 54936.88 88888.00 2012-06-07 11:02:20.875 159 12576.73 94.92 54936.88 88888.00 2012-06-07 11:02:21.000 159 12576.73 94.92 54936.88 88888.00 2012-06-07 11:02:21.125 159 12576.75 94.95 54936.90 88888.00 2012-06-07 11:02:21.250 159 12576.67 94.90 54936.90 88888.00 2012-06-07 11:02:21.375 159 12576.73 94.90 54936.90 88888.00 2012-06-07 11:02:21.500 159 12576.75 94.90 54936.93 88888.00 2012-06-07 11:02:21.625 159 12576.70 94.90 54936.95 88888.00 2012-06-07 11:02:21.750 159 12576.73 94.90 54936.97 88888.00 2012-06-07 11:02:21.875 159 12576.70 94.88 54936.95 88888.00 2012-06-07 11:02:22.000 159 12576.75 94.88 54936.95 88888.00 2012-06-07 11:02:22.125 159 12576.77 94.88 54936.93 88888.00 2012-06-07 11:02:22.250 159 12576.77 94.88 54936.95 88888.00 2012-06-07 11:02:22.375 159 12576.75 94.90 54936.95 88888.00 2012-06-07 11:02:22.500 159 12576.75 94.90 54936.97 88888.00 2012-06-07 11:02:22.625 159 12576.77 94.90 54936.95 88888.00 2012-06-07 11:02:22.750 159 12576.80 94.90 54936.95 88888.00 2012-06-07 11:02:22.875 159 12576.80 94.88 54936.93 88888.00 2012-06-07 11:02:23.000 159 12576.75 94.85 54936.93 88888.00 2012-06-07 11:02:23.125 159 12576.75 94.85 54936.93 88888.00 2012-06-07 11:02:23.250 159 12576.73 94.83 54936.95 88888.00 2012-06-07 11:02:23.375 159 12576.75 94.85 54936.97 88888.00 2012-06-07 11:02:23.500 159 12576.77 94.90 54936.97 88888.00 2012-06-07 11:02:23.625 159 12576.80 94.92 54936.97 88888.00 2012-06-07 11:02:23.750 159 12576.80 94.90 54936.93 88888.00 2012-06-07 11:02:23.875 159 12576.75 94.90 54936.90 88888.00 2012-06-07 11:02:24.000 159 12576.70 94.90 54936.90 88888.00 2012-06-07 11:02:24.125 159 12576.67 94.92 54936.90 88888.00 2012-06-07 11:02:24.250 159 12576.73 94.88 54936.90 88888.00 2012-06-07 11:02:24.375 159 12576.75 94.88 54936.93 88888.00 2012-06-07 11:02:24.500 159 12576.77 94.85 54936.90 88888.00 2012-06-07 11:02:24.625 159 12576.75 94.88 54936.90 88888.00 2012-06-07 11:02:24.750 159 12576.70 94.83 54936.88 88888.00 2012-06-07 11:02:24.875 159 12576.75 94.83 54936.88 88888.00 2012-06-07 11:02:25.000 159 12576.80 94.85 54936.90 88888.00 2012-06-07 11:02:25.125 159 12576.85 94.88 54936.93 88888.00 2012-06-07 11:02:25.250 159 12576.77 94.88 54936.95 88888.00 2012-06-07 11:02:25.375 159 12576.77 94.85 54936.90 88888.00 2012-06-07 11:02:25.500 159 12576.77 94.83 54936.90 88888.00 2012-06-07 11:02:25.625 159 12576.83 94.80 54936.95 88888.00 2012-06-07 11:02:25.750 159 12576.85 94.85 54936.93 88888.00 2012-06-07 11:02:25.875 159 12576.80 94.80 54936.88 88888.00 2012-06-07 11:02:26.000 159 12576.77 94.80 54936.88 88888.00 2012-06-07 11:02:26.125 159 12576.77 94.88 54936.93 88888.00 2012-06-07 11:02:26.250 159 12576.80 94.88 54936.95 88888.00 2012-06-07 11:02:26.375 159 12576.85 94.88 54936.97 88888.00 2012-06-07 11:02:26.500 159 12576.83 94.88 54936.93 88888.00 2012-06-07 11:02:26.625 159 12576.77 94.83 54936.93 88888.00 2012-06-07 11:02:26.750 159 12576.73 94.80 54936.93 88888.00 2012-06-07 11:02:26.875 159 12576.77 94.80 54936.90 88888.00 2012-06-07 11:02:27.000 159 12576.83 94.83 54936.90 88888.00 2012-06-07 11:02:27.125 159 12576.83 94.80 54936.95 88888.00 2012-06-07 11:02:27.250 159 12576.80 94.85 54936.97 88888.00 2012-06-07 11:02:27.375 159 12576.80 94.85 54936.97 88888.00 2012-06-07 11:02:27.500 159 12576.80 94.85 54936.97 88888.00 2012-06-07 11:02:27.625 159 12576.83 94.83 54936.95 88888.00 2012-06-07 11:02:27.750 159 12576.80 94.83 54936.97 88888.00 2012-06-07 11:02:27.875 159 12576.83 94.83 54936.97 88888.00 2012-06-07 11:02:28.000 159 12576.90 94.85 54936.95 88888.00 2012-06-07 11:02:28.125 159 12576.90 94.88 54937.03 88888.00 2012-06-07 11:02:28.250 159 12576.77 94.85 54936.97 88888.00 2012-06-07 11:02:28.375 159 12576.75 94.80 54936.95 88888.00 2012-06-07 11:02:28.500 159 12576.77 94.80 54936.97 88888.00 2012-06-07 11:02:28.625 159 12576.83 94.80 54936.97 88888.00 2012-06-07 11:02:28.750 159 12576.83 94.83 54936.97 88888.00 2012-06-07 11:02:28.875 159 12576.80 94.83 54937.00 88888.00 2012-06-07 11:02:29.000 159 12576.80 94.80 54936.97 88888.00 2012-06-07 11:02:29.125 159 12576.77 94.80 54937.00 88888.00 2012-06-07 11:02:29.250 159 12576.80 94.80 54936.97 88888.00 2012-06-07 11:02:29.375 159 12576.80 94.78 54936.97 88888.00 2012-06-07 11:02:29.500 159 12576.83 94.80 54936.95 88888.00 2012-06-07 11:02:29.625 159 12576.83 94.83 54936.97 88888.00 2012-06-07 11:02:29.750 159 12576.85 94.83 54936.97 88888.00 2012-06-07 11:02:29.875 159 12576.83 94.80 54936.95 88888.00 2012-06-07 11:02:30.000 159 12576.73 94.75 54936.95 88888.00 2012-06-07 11:02:30.125 159 12576.73 94.78 54937.03 88888.00 2012-06-07 11:02:30.250 159 12576.77 94.83 54937.00 88888.00 2012-06-07 11:02:30.375 159 12576.83 94.83 54937.00 88888.00 2012-06-07 11:02:30.500 159 12576.80 94.78 54936.97 88888.00 2012-06-07 11:02:30.625 159 12576.83 94.75 54937.00 88888.00 2012-06-07 11:02:30.750 159 12576.85 94.72 54936.97 88888.00 2012-06-07 11:02:30.875 159 12576.88 94.75 54936.97 88888.00 2012-06-07 11:02:31.000 159 12576.83 94.78 54936.97 88888.00 2012-06-07 11:02:31.125 159 12576.73 94.75 54936.95 88888.00 2012-06-07 11:02:31.250 159 12576.70 94.72 54936.95 88888.00 2012-06-07 11:02:31.375 159 12576.77 94.75 54936.97 88888.00 2012-06-07 11:02:31.500 159 12576.83 94.78 54936.95 88888.00 2012-06-07 11:02:31.625 159 12576.80 94.75 54936.93 88888.00 2012-06-07 11:02:31.750 159 12576.80 94.70 54936.95 88888.00 2012-06-07 11:02:31.875 159 12576.83 94.72 54937.00 88888.00 2012-06-07 11:02:32.000 159 12576.80 94.80 54936.97 88888.00 2012-06-07 11:02:32.125 159 12576.77 94.78 54937.00 88888.00 2012-06-07 11:02:32.250 159 12576.75 94.67 54937.03 88888.00 2012-06-07 11:02:32.375 159 12576.80 94.70 54937.03 88888.00 2012-06-07 11:02:32.500 159 12576.80 94.75 54937.05 88888.00 2012-06-07 11:02:32.625 159 12576.80 94.80 54937.05 88888.00 2012-06-07 11:02:32.750 159 12576.83 94.83 54937.03 88888.00 2012-06-07 11:02:32.875 159 12576.85 94.78 54937.03 88888.00 2012-06-07 11:02:33.000 159 12576.77 94.75 54936.97 88888.00 2012-06-07 11:02:33.125 159 12576.73 94.75 54936.97 88888.00 2012-06-07 11:02:33.250 159 12576.80 94.78 54937.00 88888.00 2012-06-07 11:02:33.375 159 12576.90 94.80 54937.03 88888.00 2012-06-07 11:02:33.500 159 12576.90 94.78 54937.03 88888.00 2012-06-07 11:02:33.625 159 12576.90 94.72 54937.03 88888.00 2012-06-07 11:02:33.750 159 12576.85 94.78 54937.03 88888.00 2012-06-07 11:02:33.875 159 12576.88 94.78 54937.05 88888.00 2012-06-07 11:02:34.000 159 12576.85 94.75 54937.03 88888.00 2012-06-07 11:02:34.125 159 12576.80 94.80 54937.07 88888.00 2012-06-07 11:02:34.250 159 12576.77 94.83 54937.10 88888.00 2012-06-07 11:02:34.375 159 12576.75 94.83 54937.07 88888.00 2012-06-07 11:02:34.500 159 12576.77 94.78 54937.05 88888.00 2012-06-07 11:02:34.625 159 12576.77 94.78 54937.05 88888.00 2012-06-07 11:02:34.750 159 12576.75 94.75 54937.05 88888.00 2012-06-07 11:02:34.875 159 12576.77 94.75 54937.07 88888.00 2012-06-07 11:02:35.000 159 12576.80 94.72 54937.07 88888.00 2012-06-07 11:02:35.125 159 12576.80 94.78 54937.12 88888.00 2012-06-07 11:02:35.250 159 12576.73 94.75 54937.07 88888.00 2012-06-07 11:02:35.375 159 12576.75 94.70 54937.05 88888.00 2012-06-07 11:02:35.500 159 12576.73 94.70 54937.03 88888.00 2012-06-07 11:02:35.625 159 12576.75 94.72 54937.03 88888.00 2012-06-07 11:02:35.750 159 12576.80 94.70 54937.00 88888.00 2012-06-07 11:02:35.875 159 12576.88 94.70 54936.97 88888.00 2012-06-07 11:02:36.000 159 12576.88 94.70 54937.00 88888.00 2012-06-07 11:02:36.125 159 12576.80 94.67 54937.03 88888.00 2012-06-07 11:02:36.250 159 12576.73 94.67 54937.03 88888.00 2012-06-07 11:02:36.375 159 12576.80 94.72 54937.05 88888.00 2012-06-07 11:02:36.500 159 12576.80 94.72 54937.03 88888.00 2012-06-07 11:02:36.625 159 12576.75 94.70 54937.03 88888.00 2012-06-07 11:02:36.750 159 12576.75 94.72 54937.00 88888.00 2012-06-07 11:02:36.875 159 12576.75 94.72 54937.03 88888.00 2012-06-07 11:02:37.000 159 12576.73 94.78 54937.07 88888.00 2012-06-07 11:02:37.125 159 12576.73 94.75 54937.07 88888.00 2012-06-07 11:02:37.250 159 12576.77 94.75 54937.05 88888.00 2012-06-07 11:02:37.375 159 12576.83 94.72 54937.07 88888.00 2012-06-07 11:02:37.500 159 12576.83 94.72 54937.05 88888.00 2012-06-07 11:02:37.625 159 12576.80 94.72 54937.07 88888.00 2012-06-07 11:02:37.750 159 12576.73 94.70 54937.05 88888.00 2012-06-07 11:02:37.875 159 12576.73 94.70 54937.05 88888.00 2012-06-07 11:02:38.000 159 12576.75 94.72 54937.05 88888.00 2012-06-07 11:02:38.125 159 12576.73 94.72 54937.05 88888.00 2012-06-07 11:02:38.250 159 12576.73 94.70 54937.03 88888.00 2012-06-07 11:02:38.375 159 12576.75 94.67 54937.05 88888.00 2012-06-07 11:02:38.500 159 12576.73 94.65 54937.07 88888.00 2012-06-07 11:02:38.625 159 12576.70 94.67 54937.05 88888.00 2012-06-07 11:02:38.750 159 12576.67 94.62 54937.05 88888.00 2012-06-07 11:02:38.875 159 12576.70 94.62 54937.10 88888.00 2012-06-07 11:02:39.000 159 12576.75 94.65 54937.07 88888.00 2012-06-07 11:02:39.125 159 12576.73 94.70 54937.07 88888.00 2012-06-07 11:02:39.250 159 12576.73 94.65 54937.10 88888.00 2012-06-07 11:02:39.375 159 12576.73 94.67 54937.10 88888.00 2012-06-07 11:02:39.500 159 12576.67 94.67 54937.07 88888.00 2012-06-07 11:02:39.625 159 12576.65 94.65 54937.05 88888.00 2012-06-07 11:02:39.750 159 12576.67 94.65 54937.10 88888.00 2012-06-07 11:02:39.875 159 12576.62 94.65 54937.15 88888.00 2012-06-07 11:02:40.000 159 12576.65 94.67 54937.18 88888.00 2012-06-07 11:02:40.125 159 12576.67 94.67 54937.15 88888.00 2012-06-07 11:02:40.250 159 12576.60 94.60 54937.15 88888.00 2012-06-07 11:02:40.375 159 12576.58 94.60 54937.15 88888.00 2012-06-07 11:02:40.500 159 12576.58 94.65 54937.18 88888.00 2012-06-07 11:02:40.625 159 12576.60 94.65 54937.18 88888.00 2012-06-07 11:02:40.750 159 12576.62 94.65 54937.18 88888.00 2012-06-07 11:02:40.875 159 12576.60 94.65 54937.15 88888.00 2012-06-07 11:02:41.000 159 12576.58 94.62 54937.15 88888.00 2012-06-07 11:02:41.125 159 12576.58 94.58 54937.18 88888.00 2012-06-07 11:02:41.250 159 12576.52 94.60 54937.20 88888.00 2012-06-07 11:02:41.375 159 12576.58 94.60 54937.18 88888.00 2012-06-07 11:02:41.500 159 12576.62 94.60 54937.18 88888.00 2012-06-07 11:02:41.625 159 12576.67 94.62 54937.20 88888.00 2012-06-07 11:02:41.750 159 12576.65 94.62 54937.18 88888.00 2012-06-07 11:02:41.875 159 12576.60 94.62 54937.15 88888.00 2012-06-07 11:02:42.000 159 12576.62 94.60 54937.15 88888.00 2012-06-07 11:02:42.125 159 12576.60 94.60 54937.15 88888.00 2012-06-07 11:02:42.250 159 12576.60 94.55 54937.15 88888.00 2012-06-07 11:02:42.375 159 12576.67 94.55 54937.18 88888.00 2012-06-07 11:02:42.500 159 12576.65 94.58 54937.12 88888.00 2012-06-07 11:02:42.625 159 12576.58 94.58 54937.12 88888.00 2012-06-07 11:02:42.750 159 12576.55 94.60 54937.18 88888.00 2012-06-07 11:02:42.875 159 12576.60 94.58 54937.18 88888.00 2012-06-07 11:02:43.000 159 12576.60 94.55 54937.12 88888.00 2012-06-07 11:02:43.125 159 12576.58 94.53 54937.10 88888.00 2012-06-07 11:02:43.250 159 12576.52 94.50 54937.15 88888.00 2012-06-07 11:02:43.375 159 12576.50 94.53 54937.12 88888.00 2012-06-07 11:02:43.500 159 12576.52 94.55 54937.18 88888.00 2012-06-07 11:02:43.625 159 12576.58 94.58 54937.18 88888.00 2012-06-07 11:02:43.750 159 12576.55 94.55 54937.18 88888.00 2012-06-07 11:02:43.875 159 12576.45 94.58 54937.15 88888.00 2012-06-07 11:02:44.000 159 12576.48 94.60 54937.18 88888.00 2012-06-07 11:02:44.125 159 12576.52 94.58 54937.15 88888.00 2012-06-07 11:02:44.250 159 12576.50 94.55 54937.20 88888.00 2012-06-07 11:02:44.375 159 12576.50 94.58 54937.18 88888.00 2012-06-07 11:02:44.500 159 12576.50 94.55 54937.18 88888.00 2012-06-07 11:02:44.625 159 12576.48 94.53 54937.15 88888.00 2012-06-07 11:02:44.750 159 12576.45 94.55 54937.18 88888.00 2012-06-07 11:02:44.875 159 12576.42 94.60 54937.20 88888.00 2012-06-07 11:02:45.000 159 12576.50 94.62 54937.18 88888.00 2012-06-07 11:02:45.125 159 12576.48 94.55 54937.15 88888.00 2012-06-07 11:02:45.250 159 12576.45 94.53 54937.20 88888.00 2012-06-07 11:02:45.375 159 12576.48 94.58 54937.25 88888.00 2012-06-07 11:02:45.500 159 12576.45 94.60 54937.28 88888.00 2012-06-07 11:02:45.625 159 12576.40 94.58 54937.28 88888.00 2012-06-07 11:02:45.750 159 12576.40 94.62 54937.22 88888.00 2012-06-07 11:02:45.875 159 12576.40 94.58 54937.22 88888.00 2012-06-07 11:02:46.000 159 12576.38 94.55 54937.22 88888.00 2012-06-07 11:02:46.125 159 12576.40 94.58 54937.22 88888.00 2012-06-07 11:02:46.250 159 12576.38 94.55 54937.22 88888.00 2012-06-07 11:02:46.375 159 12576.45 94.55 54937.25 88888.00 2012-06-07 11:02:46.500 159 12576.45 94.55 54937.28 88888.00 2012-06-07 11:02:46.625 159 12576.45 94.53 54937.25 88888.00 2012-06-07 11:02:46.750 159 12576.45 94.50 54937.28 88888.00 2012-06-07 11:02:46.875 159 12576.35 94.53 54937.28 88888.00 2012-06-07 11:02:47.000 159 12576.35 94.55 54937.30 88888.00 2012-06-07 11:02:47.125 159 12576.40 94.55 54937.30 88888.00 2012-06-07 11:02:47.250 159 12576.38 94.53 54937.30 88888.00 2012-06-07 11:02:47.375 159 12576.42 94.53 54937.30 88888.00 2012-06-07 11:02:47.500 159 12576.42 94.53 54937.30 88888.00 2012-06-07 11:02:47.625 159 12576.48 94.50 54937.28 88888.00 2012-06-07 11:02:47.750 159 12576.48 94.50 54937.28 88888.00 2012-06-07 11:02:47.875 159 12576.48 94.53 54937.30 88888.00 2012-06-07 11:02:48.000 159 12576.42 94.50 54937.22 88888.00 2012-06-07 11:02:48.125 159 12576.42 94.53 54937.28 88888.00 2012-06-07 11:02:48.250 159 12576.42 94.55 54937.32 88888.00 2012-06-07 11:02:48.375 159 12576.48 94.55 54937.32 88888.00 2012-06-07 11:02:48.500 159 12576.45 94.55 54937.32 88888.00 2012-06-07 11:02:48.625 159 12576.50 94.53 54937.32 88888.00 2012-06-07 11:02:48.750 159 12576.50 94.50 54937.32 88888.00 2012-06-07 11:02:48.875 159 12576.48 94.53 54937.32 88888.00 2012-06-07 11:02:49.000 159 12576.48 94.53 54937.30 88888.00 2012-06-07 11:02:49.125 159 12576.42 94.50 54937.25 88888.00 2012-06-07 11:02:49.250 159 12576.33 94.47 54937.25 88888.00 2012-06-07 11:02:49.375 159 12576.38 94.47 54937.28 88888.00 2012-06-07 11:02:49.500 159 12576.40 94.47 54937.30 88888.00 2012-06-07 11:02:49.625 159 12576.42 94.47 54937.32 88888.00 2012-06-07 11:02:49.750 159 12576.42 94.53 54937.32 88888.00 2012-06-07 11:02:49.875 159 12576.42 94.50 54937.30 88888.00 2012-06-07 11:02:50.000 159 12576.40 94.50 54937.28 88888.00 2012-06-07 11:02:50.125 159 12576.38 94.50 54937.30 88888.00 2012-06-07 11:02:50.250 159 12576.35 94.47 54937.30 88888.00 2012-06-07 11:02:50.375 159 12576.45 94.47 54937.30 88888.00 2012-06-07 11:02:50.500 159 12576.48 94.50 54937.32 88888.00 2012-06-07 11:02:50.625 159 12576.50 94.47 54937.30 88888.00 2012-06-07 11:02:50.750 159 12576.52 94.45 54937.30 88888.00 2012-06-07 11:02:50.875 159 12576.45 94.45 54937.30 88888.00 2012-06-07 11:02:51.000 159 12576.40 94.45 54937.30 88888.00 2012-06-07 11:02:51.125 159 12576.42 94.45 54937.32 88888.00 2012-06-07 11:02:51.250 159 12576.45 94.45 54937.32 88888.00 2012-06-07 11:02:51.375 159 12576.45 94.50 54937.32 88888.00 2012-06-07 11:02:51.500 159 12576.38 94.47 54937.35 88888.00 2012-06-07 11:02:51.625 159 12576.42 94.45 54937.35 88888.00 2012-06-07 11:02:51.750 159 12576.42 94.42 54937.38 88888.00 2012-06-07 11:02:51.875 159 12576.35 94.42 54937.35 88888.00 2012-06-07 11:02:52.000 159 12576.38 94.40 54937.35 88888.00 2012-06-07 11:02:52.125 159 12576.40 94.40 54937.38 88888.00 2012-06-07 11:02:52.250 159 12576.40 94.38 54937.40 88888.00 2012-06-07 11:02:52.375 159 12576.35 94.40 54937.40 88888.00 2012-06-07 11:02:52.500 159 12576.35 94.35 54937.35 88888.00 2012-06-07 11:02:52.625 159 12576.40 94.35 54937.35 88888.00 2012-06-07 11:02:52.750 159 12576.40 94.35 54937.35 88888.00 2012-06-07 11:02:52.875 159 12576.40 94.35 54937.38 88888.00 2012-06-07 11:02:53.000 159 12576.38 94.35 54937.35 88888.00 2012-06-07 11:02:53.125 159 12576.38 94.35 54937.38 88888.00 2012-06-07 11:02:53.250 159 12576.42 94.38 54937.40 88888.00 2012-06-07 11:02:53.375 159 12576.42 94.40 54937.45 88888.00 2012-06-07 11:02:53.500 159 12576.45 94.40 54937.43 88888.00 2012-06-07 11:02:53.625 159 12576.40 94.40 54937.38 88888.00 2012-06-07 11:02:53.750 159 12576.38 94.38 54937.38 88888.00 2012-06-07 11:02:53.875 159 12576.40 94.35 54937.40 88888.00 2012-06-07 11:02:54.000 159 12576.42 94.30 54937.38 88888.00 2012-06-07 11:02:54.125 159 12576.35 94.33 54937.38 88888.00 2012-06-07 11:02:54.250 159 12576.35 94.33 54937.38 88888.00 2012-06-07 11:02:54.375 159 12576.38 94.33 54937.38 88888.00 2012-06-07 11:02:54.500 159 12576.42 94.33 54937.38 88888.00 2012-06-07 11:02:54.625 159 12576.48 94.33 54937.38 88888.00 2012-06-07 11:02:54.750 159 12576.45 94.28 54937.35 88888.00 2012-06-07 11:02:54.875 159 12576.38 94.28 54937.35 88888.00 2012-06-07 11:02:55.000 159 12576.35 94.28 54937.32 88888.00 2012-06-07 11:02:55.125 159 12576.40 94.33 54937.35 88888.00 2012-06-07 11:02:55.250 159 12576.35 94.33 54937.38 88888.00 2012-06-07 11:02:55.375 159 12576.35 94.33 54937.38 88888.00 2012-06-07 11:02:55.500 159 12576.30 94.35 54937.38 88888.00 2012-06-07 11:02:55.625 159 12576.30 94.30 54937.40 88888.00 2012-06-07 11:02:55.750 159 12576.30 94.25 54937.40 88888.00 2012-06-07 11:02:55.875 159 12576.30 94.25 54937.38 88888.00 2012-06-07 11:02:56.000 159 12576.35 94.28 54937.40 88888.00 2012-06-07 11:02:56.125 159 12576.40 94.28 54937.43 88888.00 2012-06-07 11:02:56.250 159 12576.38 94.28 54937.40 88888.00 2012-06-07 11:02:56.375 159 12576.38 94.30 54937.43 88888.00 2012-06-07 11:02:56.500 159 12576.40 94.28 54937.40 88888.00 2012-06-07 11:02:56.625 159 12576.42 94.25 54937.38 88888.00 2012-06-07 11:02:56.750 159 12576.48 94.22 54937.38 88888.00 2012-06-07 11:02:56.875 159 12576.52 94.25 54937.38 88888.00 2012-06-07 11:02:57.000 159 12576.50 94.25 54937.38 88888.00 2012-06-07 11:02:57.125 159 12576.45 94.22 54937.40 88888.00 2012-06-07 11:02:57.250 159 12576.42 94.25 54937.38 88888.00 2012-06-07 11:02:57.375 159 12576.42 94.28 54937.40 88888.00 2012-06-07 11:02:57.500 159 12576.35 94.28 54937.47 88888.00 2012-06-07 11:02:57.625 159 12576.35 94.28 54937.50 88888.00 2012-06-07 11:02:57.750 159 12576.35 94.30 54937.45 88888.00 2012-06-07 11:02:57.875 159 12576.38 94.28 54937.45 88888.00 2012-06-07 11:02:58.000 159 12576.35 94.28 54937.45 88888.00 2012-06-07 11:02:58.125 159 12576.38 94.28 54937.45 88888.00 2012-06-07 11:02:58.250 159 12576.35 94.25 54937.45 88888.00 2012-06-07 11:02:58.375 159 12576.35 94.25 54937.45 88888.00 2012-06-07 11:02:58.500 159 12576.40 94.28 54937.47 88888.00 2012-06-07 11:02:58.625 159 12576.45 94.28 54937.45 88888.00 2012-06-07 11:02:58.750 159 12576.48 94.28 54937.45 88888.00 2012-06-07 11:02:58.875 159 12576.50 94.25 54937.45 88888.00 2012-06-07 11:02:59.000 159 12576.50 94.22 54937.43 88888.00 2012-06-07 11:02:59.125 159 12576.42 94.20 54937.43 88888.00 2012-06-07 11:02:59.250 159 12576.40 94.22 54937.47 88888.00 2012-06-07 11:02:59.375 159 12576.38 94.28 54937.47 88888.00 2012-06-07 11:02:59.500 159 12576.33 94.22 54937.45 88888.00 2012-06-07 11:02:59.625 159 12576.33 94.22 54937.45 88888.00 2012-06-07 11:02:59.750 159 12576.33 94.25 54937.43 88888.00 2012-06-07 11:02:59.875 159 12576.30 94.28 54937.40 88888.00 2012-06-07 11:03:00.000 159 12576.33 94.25 54937.43 88888.00 2012-06-07 11:03:00.125 159 12576.30 94.25 54937.45 88888.00 2012-06-07 11:03:00.250 159 12576.25 94.28 54937.45 88888.00 2012-06-07 11:03:00.375 159 12576.27 94.30 54937.47 88888.00 2012-06-07 11:03:00.500 159 12576.33 94.28 54937.45 88888.00 2012-06-07 11:03:00.625 159 12576.35 94.22 54937.43 88888.00 2012-06-07 11:03:00.750 159 12576.35 94.22 54937.43 88888.00 2012-06-07 11:03:00.875 159 12576.27 94.25 54937.43 88888.00 2012-06-07 11:03:01.000 159 12576.33 94.25 54937.43 88888.00 2012-06-07 11:03:01.125 159 12576.38 94.28 54937.45 88888.00 2012-06-07 11:03:01.250 159 12576.35 94.25 54937.47 88888.00 2012-06-07 11:03:01.375 159 12576.33 94.25 54937.47 88888.00 2012-06-07 11:03:01.500 159 12576.35 94.25 54937.47 88888.00 2012-06-07 11:03:01.625 159 12576.38 94.25 54937.45 88888.00 2012-06-07 11:03:01.750 159 12576.38 94.25 54937.47 88888.00 2012-06-07 11:03:01.875 159 12576.42 94.25 54937.47 88888.00 2012-06-07 11:03:02.000 159 12576.42 94.28 54937.45 88888.00 2012-06-07 11:03:02.125 159 12576.45 94.22 54937.45 88888.00 2012-06-07 11:03:02.250 159 12576.48 94.22 54937.45 88888.00 2012-06-07 11:03:02.375 159 12576.42 94.25 54937.43 88888.00 2012-06-07 11:03:02.500 159 12576.35 94.22 54937.43 88888.00 2012-06-07 11:03:02.625 159 12576.35 94.25 54937.47 88888.00 2012-06-07 11:03:02.750 159 12576.40 94.22 54937.50 88888.00 2012-06-07 11:03:02.875 159 12576.40 94.17 54937.45 88888.00 2012-06-07 11:03:03.000 159 12576.40 94.17 54937.43 88888.00 2012-06-07 11:03:03.125 159 12576.38 94.22 54937.47 88888.00 2012-06-07 11:03:03.250 159 12576.38 94.25 54937.47 88888.00 2012-06-07 11:03:03.375 159 12576.40 94.28 54937.47 88888.00 2012-06-07 11:03:03.500 159 12576.45 94.22 54937.47 88888.00 2012-06-07 11:03:03.625 159 12576.48 94.22 54937.45 88888.00 2012-06-07 11:03:03.750 159 12576.48 94.22 54937.50 88888.00 2012-06-07 11:03:03.875 159 12576.58 94.20 54937.53 88888.00 2012-06-07 11:03:04.000 159 12576.60 94.20 54937.50 88888.00 2012-06-07 11:03:04.125 159 12576.48 94.20 54937.55 88888.00 2012-06-07 11:03:04.250 159 12576.38 94.17 54937.50 88888.00 2012-06-07 11:03:04.375 159 12576.42 94.22 54937.50 88888.00 2012-06-07 11:03:04.500 159 12576.45 94.25 54937.53 88888.00 2012-06-07 11:03:04.625 159 12576.42 94.22 54937.53 88888.00 2012-06-07 11:03:04.750 159 12576.48 94.22 54937.50 88888.00 2012-06-07 11:03:04.875 159 12576.55 94.20 54937.50 88888.00 2012-06-07 11:03:05.000 159 12576.55 94.20 54937.47 88888.00 2012-06-07 11:03:05.125 159 12576.55 94.20 54937.50 88888.00 2012-06-07 11:03:05.250 159 12576.55 94.20 54937.47 88888.00 2012-06-07 11:03:05.375 159 12576.48 94.22 54937.45 88888.00 2012-06-07 11:03:05.500 159 12576.40 94.28 54937.50 88888.00 2012-06-07 11:03:05.625 159 12576.38 94.28 54937.53 88888.00 2012-06-07 11:03:05.750 159 12576.40 94.25 54937.50 88888.00 2012-06-07 11:03:05.875 159 12576.52 94.30 54937.50 88888.00 2012-06-07 11:03:06.000 159 12576.58 94.28 54937.45 88888.00 2012-06-07 11:03:06.125 159 12576.55 94.22 54937.43 88888.00 2012-06-07 11:03:06.250 159 12576.48 94.20 54937.43 88888.00 2012-06-07 11:03:06.375 159 12576.48 94.20 54937.43 88888.00 2012-06-07 11:03:06.500 159 12576.45 94.22 54937.43 88888.00 2012-06-07 11:03:06.625 159 12576.40 94.20 54937.45 88888.00 2012-06-07 11:03:06.750 159 12576.42 94.17 54937.47 88888.00 2012-06-07 11:03:06.875 159 12576.48 94.17 54937.45 88888.00 2012-06-07 11:03:07.000 159 12576.50 94.20 54937.43 88888.00 2012-06-07 11:03:07.125 159 12576.50 94.22 54937.45 88888.00 2012-06-07 11:03:07.250 159 12576.50 94.22 54937.47 88888.00 2012-06-07 11:03:07.375 159 12576.52 94.22 54937.47 88888.00 2012-06-07 11:03:07.500 159 12576.50 94.20 54937.45 88888.00 2012-06-07 11:03:07.625 159 12576.48 94.17 54937.43 88888.00 2012-06-07 11:03:07.750 159 12576.50 94.22 54937.43 88888.00 2012-06-07 11:03:07.875 159 12576.45 94.22 54937.45 88888.00 2012-06-07 11:03:08.000 159 12576.40 94.22 54937.45 88888.00 2012-06-07 11:03:08.125 159 12576.40 94.22 54937.47 88888.00 2012-06-07 11:03:08.250 159 12576.48 94.22 54937.50 88888.00 2012-06-07 11:03:08.375 159 12576.50 94.22 54937.47 88888.00 2012-06-07 11:03:08.500 159 12576.42 94.28 54937.47 88888.00 2012-06-07 11:03:08.625 159 12576.40 94.28 54937.50 88888.00 2012-06-07 11:03:08.750 159 12576.42 94.28 54937.47 88888.00 2012-06-07 11:03:08.875 159 12576.48 94.22 54937.45 88888.00 2012-06-07 11:03:09.000 159 12576.48 94.25 54937.45 88888.00 2012-06-07 11:03:09.125 159 12576.42 94.25 54937.50 88888.00 2012-06-07 11:03:09.250 159 12576.40 94.25 54937.53 88888.00 2012-06-07 11:03:09.375 159 12576.42 94.30 54937.47 88888.00 2012-06-07 11:03:09.500 159 12576.42 94.33 54937.45 88888.00 2012-06-07 11:03:09.625 159 12576.42 94.33 54937.53 88888.00 2012-06-07 11:03:09.750 159 12576.38 94.28 54937.50 88888.00 2012-06-07 11:03:09.875 159 12576.40 94.25 54937.50 88888.00 2012-06-07 11:03:10.000 159 12576.45 94.22 54937.47 88888.00 2012-06-07 11:03:10.125 159 12576.48 94.25 54937.53 88888.00 2012-06-07 11:03:10.250 159 12576.42 94.25 54937.53 88888.00 2012-06-07 11:03:10.375 159 12576.50 94.25 54937.53 88888.00 2012-06-07 11:03:10.500 159 12576.50 94.28 54937.53 88888.00 2012-06-07 11:03:10.625 159 12576.42 94.30 54937.55 88888.00 2012-06-07 11:03:10.750 159 12576.40 94.30 54937.57 88888.00 2012-06-07 11:03:10.875 159 12576.42 94.33 54937.55 88888.00 2012-06-07 11:03:11.000 159 12576.42 94.30 54937.53 88888.00 2012-06-07 11:03:11.125 159 12576.45 94.25 54937.50 88888.00 2012-06-07 11:03:11.250 159 12576.42 94.22 54937.53 88888.00 2012-06-07 11:03:11.375 159 12576.38 94.28 54937.55 88888.00 2012-06-07 11:03:11.500 159 12576.35 94.28 54937.50 88888.00 2012-06-07 11:03:11.625 159 12576.40 94.25 54937.50 88888.00 2012-06-07 11:03:11.750 159 12576.45 94.25 54937.47 88888.00 2012-06-07 11:03:11.875 159 12576.38 94.28 54937.50 88888.00 2012-06-07 11:03:12.000 159 12576.35 94.28 54937.47 88888.00 2012-06-07 11:03:12.125 159 12576.50 94.30 54937.47 88888.00 2012-06-07 11:03:12.250 159 12576.55 94.28 54937.47 88888.00 2012-06-07 11:03:12.375 159 12576.52 94.28 54937.50 88888.00 2012-06-07 11:03:12.500 159 12576.42 94.30 54937.47 88888.00 2012-06-07 11:03:12.625 159 12576.40 94.28 54937.45 88888.00 2012-06-07 11:03:12.750 159 12576.35 94.25 54937.50 88888.00 2012-06-07 11:03:12.875 159 12576.38 94.25 54937.53 88888.00 2012-06-07 11:03:13.000 159 12576.38 94.28 54937.45 88888.00 2012-06-07 11:03:13.125 159 12576.35 94.30 54937.47 88888.00 2012-06-07 11:03:13.250 159 12576.35 94.33 54937.53 88888.00 2012-06-07 11:03:13.375 159 12576.33 94.28 54937.53 88888.00 2012-06-07 11:03:13.500 159 12576.30 94.25 54937.47 88888.00 2012-06-07 11:03:13.625 159 12576.33 94.25 54937.50 88888.00 2012-06-07 11:03:13.750 159 12576.38 94.28 54937.50 88888.00 2012-06-07 11:03:13.875 159 12576.38 94.28 54937.50 88888.00 2012-06-07 11:03:14.000 159 12576.35 94.28 54937.47 88888.00 2012-06-07 11:03:14.125 159 12576.33 94.30 54937.53 88888.00 2012-06-07 11:03:14.250 159 12576.30 94.30 54937.55 88888.00 2012-06-07 11:03:14.375 159 12576.40 94.33 54937.53 88888.00 2012-06-07 11:03:14.500 159 12576.42 94.30 54937.50 88888.00 2012-06-07 11:03:14.625 159 12576.33 94.28 54937.45 88888.00 2012-06-07 11:03:14.750 159 12576.33 94.28 54937.50 88888.00 2012-06-07 11:03:14.875 159 12576.38 94.30 54937.53 88888.00 2012-06-07 11:03:15.000 159 12576.40 94.30 54937.50 88888.00 2012-06-07 11:03:15.125 159 12576.38 94.30 54937.45 88888.00 2012-06-07 11:03:15.250 159 12576.27 94.33 54937.50 88888.00 2012-06-07 11:03:15.375 159 12576.33 94.33 54937.53 88888.00 2012-06-07 11:03:15.500 159 12576.30 94.33 54937.50 88888.00 2012-06-07 11:03:15.625 159 12576.27 94.33 54937.57 88888.00 2012-06-07 11:03:15.750 159 12576.35 94.35 54937.60 88888.00 2012-06-07 11:03:15.875 159 12576.35 94.33 54937.60 88888.00 2012-06-07 11:03:16.000 159 12576.35 94.28 54937.57 88888.00 2012-06-07 11:03:16.125 159 12576.33 94.33 54937.57 88888.00 2012-06-07 11:03:16.250 159 12576.33 94.30 54937.60 88888.00 2012-06-07 11:03:16.375 159 12576.30 94.33 54937.55 88888.00 2012-06-07 11:03:16.500 159 12576.35 94.33 54937.55 88888.00 2012-06-07 11:03:16.625 159 12576.33 94.35 54937.57 88888.00 2012-06-07 11:03:16.750 159 12576.33 94.35 54937.62 88888.00 2012-06-07 11:03:16.875 159 12576.33 94.33 54937.60 88888.00 2012-06-07 11:03:17.000 159 12576.35 94.30 54937.60 88888.00 2012-06-07 11:03:17.125 159 12576.30 94.30 54937.65 88888.00 2012-06-07 11:03:17.250 159 12576.27 94.33 54937.65 88888.00 2012-06-07 11:03:17.375 159 12576.33 94.30 54937.65 88888.00 2012-06-07 11:03:17.500 159 12576.33 94.28 54937.62 88888.00 2012-06-07 11:03:17.625 159 12576.38 94.33 54937.62 88888.00 2012-06-07 11:03:17.750 159 12576.38 94.35 54937.62 88888.00 2012-06-07 11:03:17.875 159 12576.35 94.35 54937.62 88888.00 2012-06-07 11:03:18.000 159 12576.30 94.30 54937.62 88888.00 2012-06-07 11:03:18.125 159 12576.27 94.33 54937.65 88888.00 2012-06-07 11:03:18.250 159 12576.23 94.30 54937.62 88888.00 2012-06-07 11:03:18.375 159 12576.20 94.33 54937.62 88888.00 2012-06-07 11:03:18.500 159 12576.27 94.35 54937.62 88888.00 2012-06-07 11:03:18.625 159 12576.33 94.35 54937.62 88888.00 2012-06-07 11:03:18.750 159 12576.33 94.33 54937.57 88888.00 2012-06-07 11:03:18.875 159 12576.30 94.35 54937.60 88888.00 2012-06-07 11:03:19.000 159 12576.25 94.35 54937.62 88888.00 2012-06-07 11:03:19.125 159 12576.20 94.35 54937.57 88888.00 2012-06-07 11:03:19.250 159 12576.20 94.33 54937.60 88888.00 2012-06-07 11:03:19.375 159 12576.25 94.35 54937.60 88888.00 2012-06-07 11:03:19.500 159 12576.27 94.33 54937.60 88888.00 2012-06-07 11:03:19.625 159 12576.30 94.33 54937.62 88888.00 2012-06-07 11:03:19.750 159 12576.33 94.38 54937.62 88888.00 2012-06-07 11:03:19.875 159 12576.35 94.38 54937.62 88888.00 2012-06-07 11:03:20.000 159 12576.33 94.35 54937.62 88888.00 2012-06-07 11:03:20.125 159 12576.23 94.33 54937.62 88888.00 2012-06-07 11:03:20.250 159 12576.25 94.33 54937.62 88888.00 2012-06-07 11:03:20.375 159 12576.30 94.38 54937.62 88888.00 2012-06-07 11:03:20.500 159 12576.33 94.38 54937.62 88888.00 2012-06-07 11:03:20.625 159 12576.27 94.40 54937.62 88888.00 2012-06-07 11:03:20.750 159 12576.23 94.35 54937.65 88888.00 2012-06-07 11:03:20.875 159 12576.25 94.38 54937.65 88888.00 2012-06-07 11:03:21.000 159 12576.27 94.38 54937.62 88888.00 2012-06-07 11:03:21.125 159 12576.25 94.33 54937.62 88888.00 2012-06-07 11:03:21.250 159 12576.23 94.33 54937.65 88888.00 2012-06-07 11:03:21.375 159 12576.27 94.38 54937.65 88888.00 2012-06-07 11:03:21.500 159 12576.27 94.38 54937.68 88888.00 2012-06-07 11:03:21.625 159 12576.27 94.38 54937.70 88888.00 2012-06-07 11:03:21.750 159 12576.25 94.40 54937.70 88888.00 2012-06-07 11:03:21.875 159 12576.30 94.38 54937.70 88888.00 2012-06-07 11:03:22.000 159 12576.33 94.35 54937.65 88888.00 2012-06-07 11:03:22.125 159 12576.33 94.38 54937.68 88888.00 2012-06-07 11:03:22.250 159 12576.33 94.38 54937.68 88888.00 2012-06-07 11:03:22.375 159 12576.33 94.35 54937.68 88888.00 2012-06-07 11:03:22.500 159 12576.33 94.33 54937.70 88888.00 2012-06-07 11:03:22.625 159 12576.38 94.38 54937.70 88888.00 2012-06-07 11:03:22.750 159 12576.35 94.38 54937.70 88888.00 2012-06-07 11:03:22.875 159 12576.33 94.35 54937.70 88888.00 2012-06-07 11:03:23.000 159 12576.33 94.35 54937.75 88888.00 2012-06-07 11:03:23.125 159 12576.33 94.38 54937.72 88888.00 2012-06-07 11:03:23.250 159 12576.27 94.35 54937.70 88888.00 2012-06-07 11:03:23.375 159 12576.27 94.38 54937.72 88888.00 2012-06-07 11:03:23.500 159 12576.33 94.40 54937.72 88888.00 2012-06-07 11:03:23.625 159 12576.27 94.38 54937.70 88888.00 2012-06-07 11:03:23.750 159 12576.27 94.38 54937.68 88888.00 2012-06-07 11:03:23.875 159 12576.25 94.35 54937.68 88888.00 2012-06-07 11:03:24.000 159 12576.25 94.35 54937.65 88888.00 2012-06-07 11:03:24.125 159 12576.20 94.30 54937.65 88888.00 2012-06-07 11:03:24.250 159 12576.17 94.33 54937.70 88888.00 2012-06-07 11:03:24.375 159 12576.25 94.38 54937.70 88888.00 2012-06-07 11:03:24.500 159 12576.30 94.38 54937.68 88888.00 2012-06-07 11:03:24.625 159 12576.27 94.35 54937.70 88888.00 2012-06-07 11:03:24.750 159 12576.25 94.30 54937.68 88888.00 2012-06-07 11:03:24.875 159 12576.20 94.33 54937.70 88888.00 2012-06-07 11:03:25.000 159 12576.20 94.33 54937.68 88888.00 2012-06-07 11:03:25.125 159 12576.23 94.35 54937.70 88888.00 2012-06-07 11:03:25.250 159 12576.17 94.30 54937.68 88888.00 2012-06-07 11:03:25.375 159 12576.20 94.33 54937.68 88888.00 2012-06-07 11:03:25.500 159 12576.23 94.38 54937.70 88888.00 2012-06-07 11:03:25.625 159 12576.33 94.40 54937.70 88888.00 2012-06-07 11:03:25.750 159 12576.38 94.38 54937.72 88888.00 2012-06-07 11:03:25.875 159 12576.30 94.38 54937.70 88888.00 2012-06-07 11:03:26.000 159 12576.30 94.35 54937.70 88888.00 2012-06-07 11:03:26.125 159 12576.30 94.35 54937.70 88888.00 2012-06-07 11:03:26.250 159 12576.27 94.33 54937.70 88888.00 2012-06-07 11:03:26.375 159 12576.25 94.33 54937.70 88888.00 2012-06-07 11:03:26.500 159 12576.23 94.35 54937.72 88888.00 2012-06-07 11:03:26.625 159 12576.25 94.35 54937.72 88888.00 2012-06-07 11:03:26.750 159 12576.20 94.33 54937.70 88888.00 2012-06-07 11:03:26.875 159 12576.23 94.28 54937.70 88888.00 2012-06-07 11:03:27.000 159 12576.25 94.28 54937.68 88888.00 2012-06-07 11:03:27.125 159 12576.25 94.33 54937.70 88888.00 2012-06-07 11:03:27.250 159 12576.25 94.30 54937.70 88888.00 2012-06-07 11:03:27.375 159 12576.27 94.33 54937.72 88888.00 2012-06-07 11:03:27.500 159 12576.23 94.30 54937.72 88888.00 2012-06-07 11:03:27.625 159 12576.23 94.35 54937.75 88888.00 2012-06-07 11:03:27.750 159 12576.23 94.33 54937.75 88888.00 2012-06-07 11:03:27.875 159 12576.23 94.30 54937.72 88888.00 2012-06-07 11:03:28.000 159 12576.30 94.30 54937.72 88888.00 2012-06-07 11:03:28.125 159 12576.25 94.33 54937.72 88888.00 2012-06-07 11:03:28.250 159 12576.20 94.33 54937.75 88888.00 2012-06-07 11:03:28.375 159 12576.23 94.30 54937.75 88888.00 2012-06-07 11:03:28.500 159 12576.25 94.33 54937.78 88888.00 2012-06-07 11:03:28.625 159 12576.23 94.33 54937.80 88888.00 2012-06-07 11:03:28.750 159 12576.17 94.30 54937.78 88888.00 2012-06-07 11:03:28.875 159 12576.20 94.30 54937.78 88888.00 2012-06-07 11:03:29.000 159 12576.20 94.30 54937.75 88888.00 2012-06-07 11:03:29.125 159 12576.17 94.25 54937.72 88888.00 2012-06-07 11:03:29.250 159 12576.15 94.22 54937.75 88888.00 2012-06-07 11:03:29.375 159 12576.15 94.28 54937.78 88888.00 2012-06-07 11:03:29.500 159 12576.12 94.25 54937.78 88888.00 2012-06-07 11:03:29.625 159 12576.15 94.28 54937.78 88888.00 2012-06-07 11:03:29.750 159 12576.15 94.28 54937.72 88888.00 2012-06-07 11:03:29.875 159 12576.12 94.25 54937.72 88888.00 2012-06-07 11:03:30.000 159 12576.12 94.28 54937.75 88888.00 2012-06-07 11:03:30.125 159 12576.10 94.28 54937.72 88888.00 2012-06-07 11:03:30.250 159 12576.05 94.22 54937.75 88888.00 2012-06-07 11:03:30.375 159 12576.02 94.25 54937.75 88888.00 2012-06-07 11:03:30.500 159 12576.05 94.28 54937.75 88888.00 2012-06-07 11:03:30.625 159 12576.08 94.30 54937.75 88888.00 2012-06-07 11:03:30.750 159 12576.05 94.28 54937.72 88888.00 2012-06-07 11:03:30.875 159 12576.08 94.28 54937.75 88888.00 2012-06-07 11:03:31.000 159 12576.10 94.30 54937.75 88888.00 2012-06-07 11:03:31.125 159 12576.05 94.30 54937.72 88888.00 2012-06-07 11:03:31.250 159 12576.02 94.28 54937.75 88888.00 2012-06-07 11:03:31.375 159 12576.05 94.25 54937.72 88888.00 2012-06-07 11:03:31.500 159 12576.10 94.28 54937.72 88888.00 2012-06-07 11:03:31.625 159 12576.15 94.28 54937.75 88888.00 2012-06-07 11:03:31.750 159 12576.08 94.25 54937.75 88888.00 2012-06-07 11:03:31.875 159 12576.05 94.28 54937.78 88888.00 2012-06-07 11:03:32.000 159 12576.08 94.28 54937.75 88888.00 2012-06-07 11:03:32.125 159 12576.12 94.25 54937.75 88888.00 2012-06-07 11:03:32.250 159 12576.12 94.25 54937.75 88888.00 2012-06-07 11:03:32.375 159 12576.12 94.28 54937.75 88888.00 2012-06-07 11:03:32.500 159 12576.08 94.25 54937.75 88888.00 2012-06-07 11:03:32.625 159 12576.05 94.22 54937.72 88888.00 2012-06-07 11:03:32.750 159 12576.05 94.22 54937.70 88888.00 2012-06-07 11:03:32.875 159 12576.05 94.25 54937.75 88888.00 2012-06-07 11:03:33.000 159 12576.08 94.22 54937.70 88888.00 2012-06-07 11:03:33.125 159 12576.02 94.17 54937.70 88888.00 2012-06-07 11:03:33.250 159 12576.00 94.17 54937.78 88888.00 2012-06-07 11:03:33.375 159 12576.02 94.22 54937.78 88888.00 2012-06-07 11:03:33.500 159 12576.02 94.22 54937.78 88888.00 2012-06-07 11:03:33.625 159 12576.12 94.25 54937.78 88888.00 2012-06-07 11:03:33.750 159 12576.15 94.22 54937.78 88888.00 2012-06-07 11:03:33.875 159 12576.12 94.25 54937.75 88888.00 2012-06-07 11:03:34.000 159 12576.10 94.22 54937.78 88888.00 2012-06-07 11:03:34.125 159 12576.08 94.25 54937.80 88888.00 2012-06-07 11:03:34.250 159 12576.05 94.25 54937.82 88888.00 2012-06-07 11:03:34.375 159 12576.08 94.22 54937.80 88888.00 2012-06-07 11:03:34.500 159 12576.00 94.22 54937.80 88888.00 2012-06-07 11:03:34.625 159 12576.02 94.22 54937.80 88888.00 2012-06-07 11:03:34.750 159 12576.05 94.20 54937.82 88888.00 2012-06-07 11:03:34.875 159 12576.08 94.17 54937.78 88888.00 2012-06-07 11:03:35.000 159 12576.12 94.20 54937.78 88888.00 2012-06-07 11:03:35.125 159 12576.15 94.20 54937.78 88888.00 2012-06-07 11:03:35.250 159 12576.12 94.22 54937.85 88888.00 2012-06-07 11:03:35.375 159 12576.12 94.22 54937.85 88888.00 2012-06-07 11:03:35.500 159 12576.05 94.15 54937.82 88888.00 2012-06-07 11:03:35.625 159 12576.02 94.22 54937.82 88888.00 2012-06-07 11:03:35.750 159 12576.05 94.25 54937.80 88888.00 2012-06-07 11:03:35.875 159 12576.08 94.22 54937.80 88888.00 2012-06-07 11:03:36.000 159 12576.05 94.25 54937.80 88888.00 2012-06-07 11:03:36.125 159 12576.05 94.20 54937.82 88888.00 2012-06-07 11:03:36.250 159 12576.02 94.17 54937.80 88888.00 2012-06-07 11:03:36.375 159 12576.10 94.22 54937.80 88888.00 2012-06-07 11:03:36.500 159 12576.15 94.28 54937.82 88888.00 2012-06-07 11:03:36.625 159 12576.12 94.28 54937.82 88888.00 2012-06-07 11:03:36.750 159 12576.10 94.25 54937.82 88888.00 2012-06-07 11:03:36.875 159 12576.10 94.22 54937.78 88888.00 2012-06-07 11:03:37.000 159 12576.05 94.22 54937.78 88888.00 2012-06-07 11:03:37.125 159 12576.05 94.20 54937.75 88888.00 2012-06-07 11:03:37.250 159 12576.08 94.22 54937.80 88888.00 2012-06-07 11:03:37.375 159 12576.15 94.25 54937.82 88888.00 2012-06-07 11:03:37.500 159 12576.17 94.22 54937.85 88888.00 2012-06-07 11:03:37.625 159 12576.12 94.22 54937.82 88888.00 2012-06-07 11:03:37.750 159 12576.15 94.22 54937.80 88888.00 2012-06-07 11:03:37.875 159 12576.17 94.22 54937.78 88888.00 2012-06-07 11:03:38.000 159 12576.20 94.25 54937.80 88888.00 2012-06-07 11:03:38.125 159 12576.12 94.22 54937.80 88888.00 2012-06-07 11:03:38.250 159 12576.10 94.17 54937.80 88888.00 2012-06-07 11:03:38.375 159 12576.10 94.20 54937.75 88888.00 2012-06-07 11:03:38.500 159 12576.05 94.22 54937.80 88888.00 2012-06-07 11:03:38.625 159 12576.08 94.22 54937.82 88888.00 2012-06-07 11:03:38.750 159 12576.10 94.20 54937.80 88888.00 2012-06-07 11:03:38.875 159 12576.10 94.15 54937.80 88888.00 2012-06-07 11:03:39.000 159 12576.10 94.15 54937.80 88888.00 2012-06-07 11:03:39.125 159 12576.12 94.17 54937.80 88888.00 2012-06-07 11:03:39.250 159 12576.08 94.17 54937.75 88888.00 2012-06-07 11:03:39.375 159 12576.08 94.20 54937.82 88888.00 2012-06-07 11:03:39.500 159 12576.10 94.17 54937.85 88888.00 2012-06-07 11:03:39.625 159 12576.12 94.20 54937.88 88888.00 2012-06-07 11:03:39.750 159 12576.08 94.20 54937.90 88888.00 2012-06-07 11:03:39.875 159 12576.05 94.15 54937.88 88888.00 2012-06-07 11:03:40.000 159 12576.10 94.20 54937.85 88888.00 2012-06-07 11:03:40.125 159 12576.15 94.20 54937.85 88888.00 2012-06-07 11:03:40.250 159 12576.08 94.17 54937.85 88888.00 2012-06-07 11:03:40.375 159 12576.08 94.20 54937.88 88888.00 2012-06-07 11:03:40.500 159 12576.10 94.22 54937.88 88888.00 2012-06-07 11:03:40.625 159 12576.12 94.22 54937.90 88888.00 2012-06-07 11:03:40.750 159 12576.08 94.17 54937.90 88888.00 2012-06-07 11:03:40.875 159 12576.12 94.15 54937.88 88888.00 2012-06-07 11:03:41.000 159 12576.10 94.12 54937.88 88888.00 2012-06-07 11:03:41.125 159 12576.05 94.17 54937.88 88888.00 2012-06-07 11:03:41.250 159 12575.98 94.12 54937.93 88888.00 2012-06-07 11:03:41.375 159 12576.00 94.12 54937.93 88888.00 2012-06-07 11:03:41.500 159 12576.02 94.15 54937.88 88888.00 2012-06-07 11:03:41.625 159 12576.05 94.17 54937.88 88888.00 2012-06-07 11:03:41.750 159 12576.05 94.17 54937.85 88888.00 2012-06-07 11:03:41.875 159 12576.05 94.12 54937.85 88888.00 2012-06-07 11:03:42.000 159 12576.12 94.12 54937.80 88888.00 2012-06-07 11:03:42.125 159 12576.20 94.15 54937.88 88888.00 2012-06-07 11:03:42.250 159 12576.15 94.12 54937.88 88888.00 2012-06-07 11:03:42.375 159 12576.10 94.12 54937.85 88888.00 2012-06-07 11:03:42.500 159 12576.08 94.12 54937.88 88888.00 2012-06-07 11:03:42.625 159 12576.12 94.15 54937.90 88888.00 2012-06-07 11:03:42.750 159 12576.12 94.17 54937.90 88888.00 2012-06-07 11:03:42.875 159 12576.10 94.20 54937.88 88888.00 2012-06-07 11:03:43.000 159 12576.05 94.17 54937.85 88888.00 2012-06-07 11:03:43.125 159 12576.10 94.17 54937.90 88888.00 2012-06-07 11:03:43.250 159 12576.12 94.17 54937.88 88888.00 2012-06-07 11:03:43.375 159 12576.17 94.20 54937.88 88888.00 2012-06-07 11:03:43.500 159 12576.25 94.20 54937.88 88888.00 2012-06-07 11:03:43.625 159 12576.25 94.15 54937.88 88888.00 2012-06-07 11:03:43.750 159 12576.17 94.17 54937.85 88888.00 2012-06-07 11:03:43.875 159 12576.15 94.20 54937.90 88888.00 2012-06-07 11:03:44.000 159 12576.12 94.17 54937.85 88888.00 2012-06-07 11:03:44.125 159 12576.12 94.12 54937.82 88888.00 2012-06-07 11:03:44.250 159 12576.17 94.17 54937.85 88888.00 2012-06-07 11:03:44.375 159 12576.20 94.17 54937.85 88888.00 2012-06-07 11:03:44.500 159 12576.20 94.17 54937.82 88888.00 2012-06-07 11:03:44.625 159 12576.17 94.17 54937.85 88888.00 2012-06-07 11:03:44.750 159 12576.17 94.15 54937.82 88888.00 2012-06-07 11:03:44.875 159 12576.12 94.10 54937.82 88888.00 2012-06-07 11:03:45.000 159 12576.08 94.10 54937.78 88888.00 2012-06-07 11:03:45.125 159 12576.10 94.12 54937.82 88888.00 2012-06-07 11:03:45.250 159 12576.08 94.12 54937.80 88888.00 2012-06-07 11:03:45.375 159 12576.10 94.15 54937.82 88888.00 2012-06-07 11:03:45.500 159 12576.10 94.15 54937.82 88888.00 2012-06-07 11:03:45.625 159 12576.17 94.17 54937.88 88888.00 2012-06-07 11:03:45.750 159 12576.23 94.15 54937.90 88888.00 2012-06-07 11:03:45.875 159 12576.25 94.15 54937.90 88888.00 2012-06-07 11:03:46.000 159 12576.23 94.15 54937.88 88888.00 2012-06-07 11:03:46.125 159 12576.25 94.10 54937.88 88888.00 2012-06-07 11:03:46.250 159 12576.25 94.10 54937.90 88888.00 2012-06-07 11:03:46.375 159 12576.30 94.12 54937.90 88888.00 2012-06-07 11:03:46.500 159 12576.25 94.17 54937.90 88888.00 2012-06-07 11:03:46.625 159 12576.17 94.12 54937.90 88888.00 2012-06-07 11:03:46.750 159 12576.15 94.10 54937.90 88888.00 2012-06-07 11:03:46.875 159 12576.20 94.17 54937.90 88888.00 2012-06-07 11:03:47.000 159 12576.12 94.22 54937.88 88888.00 2012-06-07 11:03:47.125 159 12576.08 94.17 54937.85 88888.00 2012-06-07 11:03:47.250 159 12576.10 94.12 54937.88 88888.00 2012-06-07 11:03:47.375 159 12576.17 94.10 54937.93 88888.00 2012-06-07 11:03:47.500 159 12576.12 94.12 54937.88 88888.00 2012-06-07 11:03:47.625 159 12576.12 94.10 54937.88 88888.00 2012-06-07 11:03:47.750 159 12576.12 94.12 54937.88 88888.00 2012-06-07 11:03:47.875 159 12576.17 94.15 54937.88 88888.00 2012-06-07 11:03:48.000 159 12576.23 94.17 54937.85 88888.00 2012-06-07 11:03:48.125 159 12576.17 94.15 54937.85 88888.00 2012-06-07 11:03:48.250 159 12576.10 94.10 54937.85 88888.00 2012-06-07 11:03:48.375 159 12576.12 94.12 54937.88 88888.00 2012-06-07 11:03:48.500 159 12576.15 94.17 54937.90 88888.00 2012-06-07 11:03:48.625 159 12576.17 94.12 54937.85 88888.00 2012-06-07 11:03:48.750 159 12576.15 94.10 54937.82 88888.00 2012-06-07 11:03:48.875 159 12576.20 94.10 54937.85 88888.00 2012-06-07 11:03:49.000 159 12576.25 94.10 54937.85 88888.00 2012-06-07 11:03:49.125 159 12576.23 94.12 54937.90 88888.00 2012-06-07 11:03:49.250 159 12576.20 94.12 54937.90 88888.00 2012-06-07 11:03:49.375 159 12576.30 94.15 54937.88 88888.00 2012-06-07 11:03:49.500 159 12576.25 94.10 54937.88 88888.00 2012-06-07 11:03:49.625 159 12576.20 94.08 54937.85 88888.00 2012-06-07 11:03:49.750 159 12576.17 94.10 54937.85 88888.00 2012-06-07 11:03:49.875 159 12576.25 94.12 54937.88 88888.00 2012-06-07 11:03:50.000 159 12576.30 94.15 54937.85 88888.00 2012-06-07 11:03:50.125 159 12576.27 94.15 54937.85 88888.00 2012-06-07 11:03:50.250 159 12576.25 94.15 54937.88 88888.00 2012-06-07 11:03:50.375 159 12576.23 94.15 54937.88 88888.00 2012-06-07 11:03:50.500 159 12576.23 94.10 54937.85 88888.00 2012-06-07 11:03:50.625 159 12576.25 94.15 54937.88 88888.00 2012-06-07 11:03:50.750 159 12576.27 94.10 54937.85 88888.00 2012-06-07 11:03:50.875 159 12576.17 94.10 54937.85 88888.00 2012-06-07 11:03:51.000 159 12576.12 94.10 54937.88 88888.00 2012-06-07 11:03:51.125 159 12576.20 94.15 54937.90 88888.00 2012-06-07 11:03:51.250 159 12576.25 94.12 54937.90 88888.00 2012-06-07 11:03:51.375 159 12576.30 94.12 54937.88 88888.00 2012-06-07 11:03:51.500 159 12576.30 94.10 54937.88 88888.00 2012-06-07 11:03:51.625 159 12576.25 94.10 54937.90 88888.00 2012-06-07 11:03:51.750 159 12576.20 94.12 54937.95 88888.00 2012-06-07 11:03:51.875 159 12576.17 94.12 54937.93 88888.00 2012-06-07 11:03:52.000 159 12576.17 94.08 54937.93 88888.00 2012-06-07 11:03:52.125 159 12576.17 94.10 54937.93 88888.00 2012-06-07 11:03:52.250 159 12576.15 94.10 54937.95 88888.00 2012-06-07 11:03:52.375 159 12576.17 94.12 54937.93 88888.00 2012-06-07 11:03:52.500 159 12576.17 94.12 54937.90 88888.00 2012-06-07 11:03:52.625 159 12576.17 94.10 54937.93 88888.00 2012-06-07 11:03:52.750 159 12576.17 94.12 54937.93 88888.00 2012-06-07 11:03:52.875 159 12576.25 94.12 54937.90 88888.00 2012-06-07 11:03:53.000 159 12576.27 94.15 54937.90 88888.00 2012-06-07 11:03:53.125 159 12576.25 94.20 54937.95 88888.00 2012-06-07 11:03:53.250 159 12576.25 94.15 54937.93 88888.00 2012-06-07 11:03:53.375 159 12576.27 94.12 54937.90 88888.00 2012-06-07 11:03:53.500 159 12576.27 94.12 54937.88 88888.00 2012-06-07 11:03:53.625 159 12576.23 94.08 54937.90 88888.00 2012-06-07 11:03:53.750 159 12576.17 94.10 54937.88 88888.00 2012-06-07 11:03:53.875 159 12576.23 94.12 54937.90 88888.00 2012-06-07 11:03:54.000 159 12576.25 94.15 54937.90 88888.00 2012-06-07 11:03:54.125 159 12576.25 94.15 54937.90 88888.00 2012-06-07 11:03:54.250 159 12576.23 94.12 54937.90 88888.00 2012-06-07 11:03:54.375 159 12576.17 94.10 54937.85 88888.00 2012-06-07 11:03:54.500 159 12576.12 94.10 54937.82 88888.00 2012-06-07 11:03:54.625 159 12576.10 94.05 54937.82 88888.00 2012-06-07 11:03:54.750 159 12576.12 94.10 54937.85 88888.00 2012-06-07 11:03:54.875 159 12576.15 94.15 54937.88 88888.00 2012-06-07 11:03:55.000 159 12576.17 94.15 54937.88 88888.00 2012-06-07 11:03:55.125 159 12576.20 94.17 54937.88 88888.00 2012-06-07 11:03:55.250 159 12576.27 94.12 54937.88 88888.00 2012-06-07 11:03:55.375 159 12576.33 94.12 54937.88 88888.00 2012-06-07 11:03:55.500 159 12576.20 94.10 54937.88 88888.00 2012-06-07 11:03:55.625 159 12576.12 94.10 54937.85 88888.00 2012-06-07 11:03:55.750 159 12576.15 94.10 54937.88 88888.00 2012-06-07 11:03:55.875 159 12576.23 94.12 54937.90 88888.00 2012-06-07 11:03:56.000 159 12576.23 94.10 54937.93 88888.00 2012-06-07 11:03:56.125 159 12576.15 94.10 54937.90 88888.00 2012-06-07 11:03:56.250 159 12576.15 94.15 54937.95 88888.00 2012-06-07 11:03:56.375 159 12576.20 94.15 54937.90 88888.00 2012-06-07 11:03:56.500 159 12576.20 94.12 54937.85 88888.00 2012-06-07 11:03:56.625 159 12576.17 94.12 54937.82 88888.00 2012-06-07 11:03:56.750 159 12576.17 94.12 54937.85 88888.00 2012-06-07 11:03:56.875 159 12576.20 94.12 54937.85 88888.00 2012-06-07 11:03:57.000 159 12576.17 94.12 54937.82 88888.00 2012-06-07 11:03:57.125 159 12576.17 94.10 54937.88 88888.00 2012-06-07 11:03:57.250 159 12576.23 94.12 54937.90 88888.00 2012-06-07 11:03:57.375 159 12576.23 94.15 54937.90 88888.00 2012-06-07 11:03:57.500 159 12576.20 94.12 54937.93 88888.00 2012-06-07 11:03:57.625 159 12576.23 94.12 54937.95 88888.00 2012-06-07 11:03:57.750 159 12576.20 94.15 54937.95 88888.00 2012-06-07 11:03:57.875 159 12576.17 94.10 54937.95 88888.00 2012-06-07 11:03:58.000 159 12576.17 94.08 54937.90 88888.00 2012-06-07 11:03:58.125 159 12576.17 94.15 54937.95 88888.00 2012-06-07 11:03:58.250 159 12576.12 94.12 54937.95 88888.00 2012-06-07 11:03:58.375 159 12576.10 94.10 54937.97 88888.00 2012-06-07 11:03:58.500 159 12576.10 94.10 54937.95 88888.00 2012-06-07 11:03:58.625 159 12576.10 94.15 54937.95 88888.00 2012-06-07 11:03:58.750 159 12576.10 94.15 54937.97 88888.00 2012-06-07 11:03:58.875 159 12576.10 94.12 54938.00 88888.00 2012-06-07 11:03:59.000 159 12576.08 94.12 54937.97 88888.00 2012-06-07 11:03:59.125 159 12576.05 94.10 54937.97 88888.00 2012-06-07 11:03:59.250 159 12576.02 94.12 54938.00 88888.00 2012-06-07 11:03:59.375 159 12576.02 94.15 54938.03 88888.00 2012-06-07 11:03:59.500 159 12576.05 94.17 54937.97 88888.00 2012-06-07 11:03:59.625 159 12576.10 94.15 54937.95 88888.00 2012-06-07 11:03:59.750 159 12576.08 94.15 54937.97 88888.00 2012-06-07 11:03:59.875 159 12576.10 94.20 54938.00 88888.00 2012-06-07 11:04:00.000 159 12576.20 94.17 54937.93 88888.00 2012-06-07 11:04:00.125 159 12576.12 94.15 54937.93 88888.00 2012-06-07 11:04:00.250 159 12576.05 94.17 54937.95 88888.00 2012-06-07 11:04:00.375 159 12576.05 94.20 54937.95 88888.00 2012-06-07 11:04:00.500 159 12576.12 94.17 54937.95 88888.00 2012-06-07 11:04:00.625 159 12576.08 94.15 54937.95 88888.00 2012-06-07 11:04:00.750 159 12576.02 94.17 54937.95 88888.00 2012-06-07 11:04:00.875 159 12576.05 94.20 54937.95 88888.00 2012-06-07 11:04:01.000 159 12576.05 94.17 54937.90 88888.00 2012-06-07 11:04:01.125 159 12576.00 94.12 54937.90 88888.00 2012-06-07 11:04:01.250 159 12576.00 94.17 54937.93 88888.00 2012-06-07 11:04:01.375 159 12576.02 94.20 54937.95 88888.00 2012-06-07 11:04:01.500 159 12576.05 94.20 54937.93 88888.00 2012-06-07 11:04:01.625 159 12576.08 94.17 54937.93 88888.00 2012-06-07 11:04:01.750 159 12576.05 94.17 54937.93 88888.00 2012-06-07 11:04:01.875 159 12576.08 94.17 54937.95 88888.00 2012-06-07 11:04:02.000 159 12576.05 94.17 54937.95 88888.00 2012-06-07 11:04:02.125 159 12576.02 94.20 54937.95 88888.00 2012-06-07 11:04:02.250 159 12576.00 94.20 54937.95 88888.00 2012-06-07 11:04:02.375 159 12576.02 94.17 54937.95 88888.00 2012-06-07 11:04:02.500 159 12576.05 94.17 54937.95 88888.00 2012-06-07 11:04:02.625 159 12576.08 94.17 54937.95 88888.00 2012-06-07 11:04:02.750 159 12576.00 94.20 54937.95 88888.00 2012-06-07 11:04:02.875 159 12576.00 94.17 54937.97 88888.00 2012-06-07 11:04:03.000 159 12576.00 94.20 54937.95 88888.00 2012-06-07 11:04:03.125 159 12575.98 94.25 54938.00 88888.00 2012-06-07 11:04:03.250 159 12575.95 94.20 54937.95 88888.00 2012-06-07 11:04:03.375 159 12575.95 94.20 54938.00 88888.00 2012-06-07 11:04:03.500 159 12575.98 94.20 54938.00 88888.00 2012-06-07 11:04:03.625 159 12576.00 94.17 54938.00 88888.00 2012-06-07 11:04:03.750 159 12576.02 94.17 54938.03 88888.00 2012-06-07 11:04:03.875 159 12576.05 94.17 54938.03 88888.00 2012-06-07 11:04:04.000 159 12576.02 94.20 54938.00 88888.00 2012-06-07 11:04:04.125 159 12576.00 94.17 54938.03 88888.00 2012-06-07 11:04:04.250 159 12575.98 94.20 54938.05 88888.00 2012-06-07 11:04:04.375 159 12576.02 94.20 54938.03 88888.00 2012-06-07 11:04:04.500 159 12576.00 94.25 54938.03 88888.00 2012-06-07 11:04:04.625 159 12575.95 94.25 54938.05 88888.00 2012-06-07 11:04:04.750 159 12575.95 94.22 54938.05 88888.00 2012-06-07 11:04:04.875 159 12575.92 94.22 54938.05 88888.00 2012-06-07 11:04:05.000 159 12575.85 94.22 54938.05 88888.00 2012-06-07 11:04:05.125 159 12575.88 94.25 54938.07 88888.00 2012-06-07 11:04:05.250 159 12575.88 94.22 54938.05 88888.00 2012-06-07 11:04:05.375 159 12575.85 94.22 54938.03 88888.00 2012-06-07 11:04:05.500 159 12575.83 94.25 54938.03 88888.00 2012-06-07 11:04:05.625 159 12575.83 94.25 54938.03 88888.00 2012-06-07 11:04:05.750 159 12575.88 94.25 54938.00 88888.00 2012-06-07 11:04:05.875 159 12575.92 94.28 54938.00 88888.00 2012-06-07 11:04:06.000 159 12575.98 94.28 54938.00 88888.00 2012-06-07 11:04:06.125 159 12575.95 94.25 54938.00 88888.00 2012-06-07 11:04:06.250 159 12575.92 94.22 54938.00 88888.00 2012-06-07 11:04:06.375 159 12575.92 94.28 54938.00 88888.00 2012-06-07 11:04:06.500 159 12575.95 94.25 54937.97 88888.00 2012-06-07 11:04:06.625 159 12575.92 94.28 54938.00 88888.00 2012-06-07 11:04:06.750 159 12575.92 94.28 54938.00 88888.00 2012-06-07 11:04:06.875 159 12575.88 94.30 54937.97 88888.00 2012-06-07 11:04:07.000 159 12575.85 94.28 54937.95 88888.00 2012-06-07 11:04:07.125 159 12575.83 94.22 54937.95 88888.00 2012-06-07 11:04:07.250 159 12575.85 94.25 54937.97 88888.00 2012-06-07 11:04:07.375 159 12575.90 94.28 54938.03 88888.00 2012-06-07 11:04:07.500 159 12575.85 94.28 54938.00 88888.00 2012-06-07 11:04:07.625 159 12575.83 94.33 54937.97 88888.00 2012-06-07 11:04:07.750 159 12575.83 94.35 54937.97 88888.00 2012-06-07 11:04:07.875 159 12575.85 94.30 54937.95 88888.00 2012-06-07 11:04:08.000 159 12575.92 94.28 54937.93 88888.00 2012-06-07 11:04:08.125 159 12575.95 94.30 54937.95 88888.00 2012-06-07 11:04:08.250 159 12575.90 94.30 54938.00 88888.00 2012-06-07 11:04:08.375 159 12575.90 94.30 54937.97 88888.00 2012-06-07 11:04:08.500 159 12575.85 94.25 54937.95 88888.00 2012-06-07 11:04:08.625 159 12575.83 94.30 54937.97 88888.00 2012-06-07 11:04:08.750 159 12575.88 94.35 54938.00 88888.00 2012-06-07 11:04:08.875 159 12575.92 94.33 54938.00 88888.00 2012-06-07 11:04:09.000 159 12575.95 94.33 54937.95 88888.00 2012-06-07 11:04:09.125 159 12575.92 94.35 54938.03 88888.00 2012-06-07 11:04:09.250 159 12575.85 94.35 54938.00 88888.00 2012-06-07 11:04:09.375 159 12575.88 94.38 54938.03 88888.00 2012-06-07 11:04:09.500 159 12575.83 94.40 54938.03 88888.00 2012-06-07 11:04:09.625 159 12575.80 94.38 54938.00 88888.00 2012-06-07 11:04:09.750 159 12575.75 94.35 54937.95 88888.00 2012-06-07 11:04:09.875 159 12575.75 94.35 54938.00 88888.00 2012-06-07 11:04:10.000 159 12575.80 94.35 54938.03 88888.00 2012-06-07 11:04:10.125 159 12575.80 94.40 54938.05 88888.00 2012-06-07 11:04:10.250 159 12575.77 94.40 54938.05 88888.00 2012-06-07 11:04:10.375 159 12575.80 94.38 54938.03 88888.00 2012-06-07 11:04:10.500 159 12575.80 94.40 54938.03 88888.00 2012-06-07 11:04:10.625 159 12575.80 94.38 54938.03 88888.00 2012-06-07 11:04:10.750 159 12575.77 94.40 54938.03 88888.00 2012-06-07 11:04:10.875 159 12575.65 94.45 54938.05 88888.00 2012-06-07 11:04:11.000 159 12575.67 94.45 54938.05 88888.00 2012-06-07 11:04:11.125 159 12575.73 94.42 54938.05 88888.00 2012-06-07 11:04:11.250 159 12575.67 94.40 54938.03 88888.00 2012-06-07 11:04:11.375 159 12575.67 94.42 54937.97 88888.00 2012-06-07 11:04:11.500 159 12575.80 94.45 54937.97 88888.00 2012-06-07 11:04:11.625 159 12575.85 94.50 54938.03 88888.00 2012-06-07 11:04:11.750 159 12575.80 94.50 54938.05 88888.00 2012-06-07 11:04:11.875 159 12575.75 94.47 54938.00 88888.00 2012-06-07 11:04:12.000 159 12575.77 94.47 54937.97 88888.00 2012-06-07 11:04:12.125 159 12575.70 94.50 54938.00 88888.00 2012-06-07 11:04:12.250 159 12575.67 94.53 54938.05 88888.00 2012-06-07 11:04:12.375 159 12575.67 94.53 54938.03 88888.00 2012-06-07 11:04:12.500 159 12575.67 94.55 54938.00 88888.00 2012-06-07 11:04:12.625 159 12575.70 94.55 54937.97 88888.00 2012-06-07 11:04:12.750 159 12575.70 94.53 54937.97 88888.00 2012-06-07 11:04:12.875 159 12575.70 94.53 54938.00 88888.00 2012-06-07 11:04:13.000 159 12575.73 94.58 54938.00 88888.00 2012-06-07 11:04:13.125 159 12575.70 94.55 54938.00 88888.00 2012-06-07 11:04:13.250 159 12575.65 94.55 54938.05 88888.00 2012-06-07 11:04:13.375 159 12575.65 94.58 54938.00 88888.00 2012-06-07 11:04:13.500 159 12575.65 94.55 54938.00 88888.00 2012-06-07 11:04:13.625 159 12575.73 94.55 54937.97 88888.00 2012-06-07 11:04:13.750 159 12575.77 94.55 54937.97 88888.00 2012-06-07 11:04:13.875 159 12575.77 94.55 54938.00 88888.00 2012-06-07 11:04:14.000 159 12575.73 94.55 54937.97 88888.00 2012-06-07 11:04:14.125 159 12575.67 94.53 54937.95 88888.00 2012-06-07 11:04:14.250 159 12575.62 94.53 54938.00 88888.00 2012-06-07 11:04:14.375 159 12575.75 94.60 54938.03 88888.00 2012-06-07 11:04:14.500 159 12575.77 94.65 54938.03 88888.00 2012-06-07 11:04:14.625 159 12575.70 94.60 54937.97 88888.00 2012-06-07 11:04:14.750 159 12575.58 94.58 54937.97 88888.00 2012-06-07 11:04:14.875 159 12575.60 94.60 54938.00 88888.00 2012-06-07 11:04:15.000 159 12575.67 94.62 54937.97 88888.00 2012-06-07 11:04:15.125 159 12575.67 94.60 54937.95 88888.00 2012-06-07 11:04:15.250 159 12575.67 94.60 54937.97 88888.00 2012-06-07 11:04:15.375 159 12575.70 94.67 54937.97 88888.00 2012-06-07 11:04:15.500 159 12575.75 94.65 54937.97 88888.00 2012-06-07 11:04:15.625 159 12575.73 94.65 54938.05 88888.00 2012-06-07 11:04:15.750 159 12575.67 94.58 54938.03 88888.00 2012-06-07 11:04:15.875 159 12575.70 94.62 54938.05 88888.00 2012-06-07 11:04:16.000 159 12575.70 94.67 54938.03 88888.00 2012-06-07 11:04:16.125 159 12575.65 94.65 54938.05 88888.00 2012-06-07 11:04:16.250 159 12575.60 94.62 54938.05 88888.00 2012-06-07 11:04:16.375 159 12575.70 94.67 54938.07 88888.00 2012-06-07 11:04:16.500 159 12575.70 94.67 54938.05 88888.00 2012-06-07 11:04:16.625 159 12575.67 94.65 54938.00 88888.00 2012-06-07 11:04:16.750 159 12575.67 94.67 54938.03 88888.00 2012-06-07 11:04:16.875 159 12575.67 94.67 54938.05 88888.00 2012-06-07 11:04:17.000 159 12575.60 94.67 54938.07 88888.00 2012-06-07 11:04:17.125 159 12575.52 94.70 54938.03 88888.00 2012-06-07 11:04:17.250 159 12575.55 94.67 54938.00 88888.00 2012-06-07 11:04:17.375 159 12575.62 94.70 54938.00 88888.00 2012-06-07 11:04:17.500 159 12575.60 94.70 54938.03 88888.00 2012-06-07 11:04:17.625 159 12575.60 94.67 54938.03 88888.00 2012-06-07 11:04:17.750 159 12575.60 94.70 54938.03 88888.00 2012-06-07 11:04:17.875 159 12575.62 94.67 54938.03 88888.00 2012-06-07 11:04:18.000 159 12575.65 94.65 54938.00 88888.00 2012-06-07 11:04:18.125 159 12575.70 94.70 54938.03 88888.00 2012-06-07 11:04:18.250 159 12575.67 94.70 54938.07 88888.00 2012-06-07 11:04:18.375 159 12575.65 94.70 54938.03 88888.00 2012-06-07 11:04:18.500 159 12575.60 94.72 54938.00 88888.00 2012-06-07 11:04:18.625 159 12575.58 94.75 54938.00 88888.00 2012-06-07 11:04:18.750 159 12575.55 94.72 54938.00 88888.00 2012-06-07 11:04:18.875 159 12575.55 94.72 54938.03 88888.00 2012-06-07 11:04:19.000 159 12575.52 94.75 54938.00 88888.00 2012-06-07 11:04:19.125 159 12575.50 94.78 54938.00 88888.00 2012-06-07 11:04:19.250 159 12575.48 94.75 54938.00 88888.00 2012-06-07 11:04:19.375 159 12575.55 94.72 54938.00 88888.00 2012-06-07 11:04:19.500 159 12575.60 94.78 54938.00 88888.00 2012-06-07 11:04:19.625 159 12575.58 94.78 54938.03 88888.00 2012-06-07 11:04:19.750 159 12575.60 94.80 54938.03 88888.00 2012-06-07 11:04:19.875 159 12575.62 94.83 54938.07 88888.00 2012-06-07 11:04:20.000 159 12575.58 94.80 54938.03 88888.00 2012-06-07 11:04:20.125 159 12575.55 94.75 54938.03 88888.00 2012-06-07 11:04:20.250 159 12575.50 94.75 54938.00 88888.00 2012-06-07 11:04:20.375 159 12575.58 94.78 54937.97 88888.00 2012-06-07 11:04:20.500 159 12575.62 94.78 54937.97 88888.00 2012-06-07 11:04:20.625 159 12575.60 94.80 54938.00 88888.00 2012-06-07 11:04:20.750 159 12575.58 94.80 54938.00 88888.00 2012-06-07 11:04:20.875 159 12575.62 94.80 54938.00 88888.00 2012-06-07 11:04:21.000 159 12575.70 94.78 54938.03 88888.00 2012-06-07 11:04:21.125 159 12575.70 94.78 54938.00 88888.00 2012-06-07 11:04:21.250 159 12575.60 94.75 54938.00 88888.00 2012-06-07 11:04:21.375 159 12575.62 94.83 54938.00 88888.00 2012-06-07 11:04:21.500 159 12575.70 94.85 54938.00 88888.00 2012-06-07 11:04:21.625 159 12575.70 94.85 54938.00 88888.00 2012-06-07 11:04:21.750 159 12575.73 94.80 54938.00 88888.00 2012-06-07 11:04:21.875 159 12575.67 94.78 54938.00 88888.00 2012-06-07 11:04:22.000 159 12575.65 94.78 54938.03 88888.00 2012-06-07 11:04:22.125 159 12575.65 94.80 54938.00 88888.00 2012-06-07 11:04:22.250 159 12575.67 94.80 54938.03 88888.00 2012-06-07 11:04:22.375 159 12575.73 94.85 54938.05 88888.00 2012-06-07 11:04:22.500 159 12575.70 94.85 54938.05 88888.00 2012-06-07 11:04:22.625 159 12575.65 94.85 54938.05 88888.00 2012-06-07 11:04:22.750 159 12575.65 94.80 54938.05 88888.00 2012-06-07 11:04:22.875 159 12575.70 94.83 54938.07 88888.00 2012-06-07 11:04:23.000 159 12575.70 94.83 54938.05 88888.00 2012-06-07 11:04:23.125 159 12575.70 94.85 54938.05 88888.00 2012-06-07 11:04:23.250 159 12575.60 94.90 54938.07 88888.00 2012-06-07 11:04:23.375 159 12575.62 94.90 54938.05 88888.00 2012-06-07 11:04:23.500 159 12575.60 94.85 54938.05 88888.00 2012-06-07 11:04:23.625 159 12575.60 94.85 54938.03 88888.00 2012-06-07 11:04:23.750 159 12575.65 94.90 54938.05 88888.00 2012-06-07 11:04:23.875 159 12575.65 94.90 54938.03 88888.00 2012-06-07 11:04:24.000 159 12575.62 94.88 54938.00 88888.00 2012-06-07 11:04:24.125 159 12575.60 94.88 54937.97 88888.00 2012-06-07 11:04:24.250 159 12575.58 94.85 54938.00 88888.00 2012-06-07 11:04:24.375 159 12575.58 94.88 54937.97 88888.00 2012-06-07 11:04:24.500 159 12575.58 94.88 54937.97 88888.00 2012-06-07 11:04:24.625 159 12575.60 94.85 54937.95 88888.00 2012-06-07 11:04:24.750 159 12575.58 94.85 54937.95 88888.00 2012-06-07 11:04:24.875 159 12575.58 94.85 54937.93 88888.00 2012-06-07 11:04:25.000 159 12575.65 94.85 54937.97 88888.00 2012-06-07 11:04:25.125 159 12575.62 94.90 54938.00 88888.00 2012-06-07 11:04:25.250 159 12575.58 94.88 54938.00 88888.00 2012-06-07 11:04:25.375 159 12575.62 94.88 54938.03 88888.00 2012-06-07 11:04:25.500 159 12575.60 94.88 54938.00 88888.00 2012-06-07 11:04:25.625 159 12575.52 94.88 54938.00 88888.00 2012-06-07 11:04:25.750 159 12575.52 94.90 54938.00 88888.00 2012-06-07 11:04:25.875 159 12575.55 94.92 54937.97 88888.00 2012-06-07 11:04:26.000 159 12575.52 94.92 54937.97 88888.00 2012-06-07 11:04:26.125 159 12575.55 94.88 54937.95 88888.00 2012-06-07 11:04:26.250 159 12575.55 94.90 54938.03 88888.00 2012-06-07 11:04:26.375 159 12575.60 94.97 54938.00 88888.00 2012-06-07 11:04:26.500 159 12575.62 94.92 54937.97 88888.00 2012-06-07 11:04:26.625 159 12575.62 94.92 54937.95 88888.00 2012-06-07 11:04:26.750 159 12575.65 94.90 54937.95 88888.00 2012-06-07 11:04:26.875 159 12575.65 94.88 54937.95 88888.00 2012-06-07 11:04:27.000 159 12575.67 94.95 54937.93 88888.00 2012-06-07 11:04:27.125 159 12575.67 94.95 54938.00 88888.00 2012-06-07 11:04:27.250 159 12575.70 94.95 54938.03 88888.00 2012-06-07 11:04:27.375 159 12575.73 94.92 54938.03 88888.00 2012-06-07 11:04:27.500 159 12575.67 94.90 54938.03 88888.00 2012-06-07 11:04:27.625 159 12575.70 94.95 54938.03 88888.00 2012-06-07 11:04:27.750 159 12575.65 94.95 54938.03 88888.00 2012-06-07 11:04:27.875 159 12575.67 94.92 54938.07 88888.00 2012-06-07 11:04:28.000 159 12575.77 94.92 54938.05 88888.00 2012-06-07 11:04:28.125 159 12575.85 94.90 54938.05 88888.00 2012-06-07 11:04:28.250 159 12575.80 94.88 54938.03 88888.00 2012-06-07 11:04:28.375 159 12575.80 94.97 54938.03 88888.00 2012-06-07 11:04:28.500 159 12575.73 94.95 54938.03 88888.00 2012-06-07 11:04:28.625 159 12575.70 94.88 54938.03 88888.00 2012-06-07 11:04:28.750 159 12575.70 94.92 54938.03 88888.00 2012-06-07 11:04:28.875 159 12575.70 94.97 54938.00 88888.00 2012-06-07 11:04:29.000 159 12575.73 94.95 54938.00 88888.00 2012-06-07 11:04:29.125 159 12575.73 94.97 54938.03 88888.00 2012-06-07 11:04:29.250 159 12575.70 95.00 54938.05 88888.00 2012-06-07 11:04:29.375 159 12575.77 95.00 54938.03 88888.00 2012-06-07 11:04:29.500 159 12575.75 95.00 54938.00 88888.00 2012-06-07 11:04:29.625 159 12575.70 94.97 54938.00 88888.00 2012-06-07 11:04:29.750 159 12575.73 94.97 54937.97 88888.00 2012-06-07 11:04:29.875 159 12575.77 95.00 54938.00 88888.00 2012-06-07 11:04:30.000 159 12575.73 95.03 54937.97 88888.00 2012-06-07 11:04:30.125 159 12575.73 95.00 54937.97 88888.00 2012-06-07 11:04:30.250 159 12575.70 94.97 54937.97 88888.00 2012-06-07 11:04:30.375 159 12575.73 95.00 54937.97 88888.00 2012-06-07 11:04:30.500 159 12575.65 95.00 54937.95 88888.00 2012-06-07 11:04:30.625 159 12575.65 94.97 54937.95 88888.00 2012-06-07 11:04:30.750 159 12575.62 95.00 54937.95 88888.00 2012-06-07 11:04:30.875 159 12575.62 95.00 54937.95 88888.00 2012-06-07 11:04:31.000 159 12575.65 95.00 54937.95 88888.00 2012-06-07 11:04:31.125 159 12575.70 95.03 54937.97 88888.00 2012-06-07 11:04:31.250 159 12575.65 95.00 54937.97 88888.00 2012-06-07 11:04:31.375 159 12575.62 94.97 54937.97 88888.00 2012-06-07 11:04:31.500 159 12575.65 94.95 54937.95 88888.00 2012-06-07 11:04:31.625 159 12575.73 95.03 54938.00 88888.00 2012-06-07 11:04:31.750 159 12575.77 95.08 54938.00 88888.00 2012-06-07 11:04:31.875 159 12575.77 95.05 54938.00 88888.00 2012-06-07 11:04:32.000 159 12575.77 95.03 54937.95 88888.00 2012-06-07 11:04:32.125 159 12575.75 95.03 54937.95 88888.00 2012-06-07 11:04:32.250 159 12575.73 95.03 54937.97 88888.00 2012-06-07 11:04:32.375 159 12575.77 95.08 54938.00 88888.00 2012-06-07 11:04:32.500 159 12575.75 95.05 54937.97 88888.00 2012-06-07 11:04:32.625 159 12575.73 95.05 54937.97 88888.00 2012-06-07 11:04:32.750 159 12575.75 95.05 54938.00 88888.00 2012-06-07 11:04:32.875 159 12575.77 95.05 54937.97 88888.00 2012-06-07 11:04:33.000 159 12575.80 95.08 54937.95 88888.00 2012-06-07 11:04:33.125 159 12575.70 95.05 54937.95 88888.00 2012-06-07 11:04:33.250 159 12575.67 95.05 54937.97 88888.00 2012-06-07 11:04:33.375 159 12575.77 95.08 54938.00 88888.00 2012-06-07 11:04:33.500 159 12575.73 95.10 54938.00 88888.00 2012-06-07 11:04:33.625 159 12575.67 95.08 54937.97 88888.00 2012-06-07 11:04:33.750 159 12575.70 95.10 54938.03 88888.00 2012-06-07 11:04:33.875 159 12575.75 95.08 54938.05 88888.00 2012-06-07 11:04:34.000 159 12575.77 95.08 54938.05 88888.00 2012-06-07 11:04:34.125 159 12575.73 95.10 54938.05 88888.00 2012-06-07 11:04:34.250 159 12575.73 95.08 54938.03 88888.00 2012-06-07 11:04:34.375 159 12575.75 95.10 54938.03 88888.00 2012-06-07 11:04:34.500 159 12575.75 95.12 54938.00 88888.00 2012-06-07 11:04:34.625 159 12575.75 95.12 54938.03 88888.00 2012-06-07 11:04:34.750 159 12575.70 95.15 54938.03 88888.00 2012-06-07 11:04:34.875 159 12575.67 95.12 54938.00 88888.00 2012-06-07 11:04:35.000 159 12575.70 95.10 54937.95 88888.00 2012-06-07 11:04:35.125 159 12575.67 95.08 54937.97 88888.00 2012-06-07 11:04:35.250 159 12575.67 95.10 54938.00 88888.00 2012-06-07 11:04:35.375 159 12575.62 95.12 54938.00 88888.00 2012-06-07 11:04:35.500 159 12575.60 95.10 54938.00 88888.00 2012-06-07 11:04:35.625 159 12575.62 95.12 54937.97 88888.00 2012-06-07 11:04:35.750 159 12575.70 95.15 54938.00 88888.00 2012-06-07 11:04:35.875 159 12575.73 95.20 54937.97 88888.00 2012-06-07 11:04:36.000 159 12575.83 95.20 54937.95 88888.00 2012-06-07 11:04:36.125 159 12575.85 95.20 54938.00 88888.00 2012-06-07 11:04:36.250 159 12575.85 95.20 54938.00 88888.00 2012-06-07 11:04:36.375 159 12575.83 95.17 54938.00 88888.00 2012-06-07 11:04:36.500 159 12575.73 95.20 54937.97 88888.00 2012-06-07 11:04:36.625 159 12575.65 95.17 54937.97 88888.00 2012-06-07 11:04:36.750 159 12575.62 95.20 54938.00 88888.00 2012-06-07 11:04:36.875 159 12575.65 95.20 54938.00 88888.00 2012-06-07 11:04:37.000 159 12575.70 95.22 54937.97 88888.00 2012-06-07 11:04:37.125 159 12575.70 95.20 54937.97 88888.00 2012-06-07 11:04:37.250 159 12575.65 95.15 54937.95 88888.00 2012-06-07 11:04:37.375 159 12575.65 95.17 54937.95 88888.00 2012-06-07 11:04:37.500 159 12575.67 95.20 54937.93 88888.00 2012-06-07 11:04:37.625 159 12575.70 95.17 54937.97 88888.00 2012-06-07 11:04:37.750 159 12575.73 95.22 54938.00 88888.00 2012-06-07 11:04:37.875 159 12575.73 95.22 54938.03 88888.00 2012-06-07 11:04:38.000 159 12575.67 95.25 54938.03 88888.00 2012-06-07 11:04:38.125 159 12575.60 95.25 54938.00 88888.00 2012-06-07 11:04:38.250 159 12575.52 95.22 54938.03 88888.00 2012-06-07 11:04:38.375 159 12575.60 95.25 54938.00 88888.00 2012-06-07 11:04:38.500 159 12575.62 95.22 54937.97 88888.00 2012-06-07 11:04:38.625 159 12575.65 95.22 54937.97 88888.00 2012-06-07 11:04:38.750 159 12575.65 95.25 54937.97 88888.00 2012-06-07 11:04:38.875 159 12575.58 95.25 54938.00 88888.00 2012-06-07 11:04:39.000 159 12575.55 95.25 54938.00 88888.00 2012-06-07 11:04:39.125 159 12575.62 95.30 54938.03 88888.00 2012-06-07 11:04:39.250 159 12575.67 95.28 54938.00 88888.00 2012-06-07 11:04:39.375 159 12575.67 95.22 54938.00 88888.00 2012-06-07 11:04:39.500 159 12575.65 95.28 54938.03 88888.00 2012-06-07 11:04:39.625 159 12575.67 95.25 54938.05 88888.00 2012-06-07 11:04:39.750 159 12575.70 95.28 54938.05 88888.00 2012-06-07 11:04:39.875 159 12575.70 95.30 54938.03 88888.00 2012-06-07 11:04:40.000 159 12575.67 95.33 54938.03 88888.00 2012-06-07 11:04:40.125 159 12575.65 95.33 54938.03 88888.00 2012-06-07 11:04:40.250 159 12575.62 95.33 54938.03 88888.00 2012-06-07 11:04:40.375 159 12575.67 95.33 54938.03 88888.00 2012-06-07 11:04:40.500 159 12575.65 95.35 54938.07 88888.00 2012-06-07 11:04:40.625 159 12575.62 95.35 54938.05 88888.00 2012-06-07 11:04:40.750 159 12575.62 95.33 54938.03 88888.00 2012-06-07 11:04:40.875 159 12575.62 95.35 54938.03 88888.00 2012-06-07 11:04:41.000 159 12575.60 95.35 54938.07 88888.00 2012-06-07 11:04:41.125 159 12575.60 95.38 54938.07 88888.00 2012-06-07 11:04:41.250 159 12575.55 95.38 54938.07 88888.00 2012-06-07 11:04:41.375 159 12575.67 95.42 54938.05 88888.00 2012-06-07 11:04:41.500 159 12575.70 95.38 54938.03 88888.00 2012-06-07 11:04:41.625 159 12575.67 95.38 54938.00 88888.00 2012-06-07 11:04:41.750 159 12575.65 95.40 54938.03 88888.00 2012-06-07 11:04:41.875 159 12575.60 95.38 54938.03 88888.00 2012-06-07 11:04:42.000 159 12575.60 95.40 54938.03 88888.00 2012-06-07 11:04:42.125 159 12575.60 95.40 54938.03 88888.00 2012-06-07 11:04:42.250 159 12575.55 95.38 54938.03 88888.00 2012-06-07 11:04:42.375 159 12575.50 95.40 54938.03 88888.00 2012-06-07 11:04:42.500 159 12575.45 95.38 54938.03 88888.00 2012-06-07 11:04:42.625 159 12575.48 95.35 54938.03 88888.00 2012-06-07 11:04:42.750 159 12575.50 95.40 54938.03 88888.00 2012-06-07 11:04:42.875 159 12575.55 95.42 54938.00 88888.00 2012-06-07 11:04:43.000 159 12575.58 95.38 54937.97 88888.00 2012-06-07 11:04:43.125 159 12575.55 95.40 54937.97 88888.00 2012-06-07 11:04:43.250 159 12575.60 95.42 54938.03 88888.00 2012-06-07 11:04:43.375 159 12575.65 95.45 54938.03 88888.00 2012-06-07 11:04:43.500 159 12575.67 95.47 54938.00 88888.00 2012-06-07 11:04:43.625 159 12575.67 95.47 54938.05 88888.00 2012-06-07 11:04:43.750 159 12575.65 95.50 54938.05 88888.00 2012-06-07 11:04:43.875 159 12575.67 95.50 54938.03 88888.00 2012-06-07 11:04:44.000 159 12575.73 95.45 54937.97 88888.00 2012-06-07 11:04:44.125 159 12575.65 95.42 54937.95 88888.00 2012-06-07 11:04:44.250 159 12575.55 95.45 54938.00 88888.00 2012-06-07 11:04:44.375 159 12575.58 95.55 54938.03 88888.00 2012-06-07 11:04:44.500 159 12575.55 95.58 54938.05 88888.00 2012-06-07 11:04:44.625 159 12575.55 95.55 54938.03 88888.00 2012-06-07 11:04:44.750 159 12575.50 95.50 54938.03 88888.00 2012-06-07 11:04:44.875 159 12575.52 95.55 54938.00 88888.00 2012-06-07 11:04:45.000 159 12575.55 95.58 54937.97 88888.00 2012-06-07 11:04:45.125 159 12575.48 95.53 54937.97 88888.00 2012-06-07 11:04:45.250 159 12575.45 95.55 54938.03 88888.00 2012-06-07 11:04:45.375 159 12575.52 95.58 54938.03 88888.00 2012-06-07 11:04:45.500 159 12575.52 95.58 54938.00 88888.00 2012-06-07 11:04:45.625 159 12575.55 95.55 54938.00 88888.00 2012-06-07 11:04:45.750 159 12575.52 95.55 54938.00 88888.00 2012-06-07 11:04:45.875 159 12575.60 95.55 54938.03 88888.00 2012-06-07 11:04:46.000 159 12575.65 95.62 54938.03 88888.00 2012-06-07 11:04:46.125 159 12575.62 95.62 54938.03 88888.00 2012-06-07 11:04:46.250 159 12575.58 95.62 54938.05 88888.00 2012-06-07 11:04:46.375 159 12575.50 95.60 54938.03 88888.00 2012-06-07 11:04:46.500 159 12575.48 95.55 54938.00 88888.00 2012-06-07 11:04:46.625 159 12575.48 95.55 54937.97 88888.00 2012-06-07 11:04:46.750 159 12575.42 95.58 54938.03 88888.00 2012-06-07 11:04:46.875 159 12575.48 95.62 54938.03 88888.00 2012-06-07 11:04:47.000 159 12575.48 95.60 54938.05 88888.00 2012-06-07 11:04:47.125 159 12575.40 95.62 54938.05 88888.00 2012-06-07 11:04:47.250 159 12575.38 95.65 54938.05 88888.00 2012-06-07 11:04:47.375 159 12575.48 95.70 54938.03 88888.00 2012-06-07 11:04:47.500 159 12575.42 95.65 54938.00 88888.00 2012-06-07 11:04:47.625 159 12575.40 95.67 54937.97 88888.00 2012-06-07 11:04:47.750 159 12575.42 95.70 54938.00 88888.00 2012-06-07 11:04:47.875 159 12575.38 95.67 54938.00 88888.00 2012-06-07 11:04:48.000 159 12575.40 95.65 54938.00 88888.00 2012-06-07 11:04:48.125 159 12575.38 95.67 54937.97 88888.00 2012-06-07 11:04:48.250 159 12575.40 95.72 54938.00 88888.00 2012-06-07 11:04:48.375 159 12575.42 95.75 54938.00 88888.00 2012-06-07 11:04:48.500 159 12575.40 95.72 54938.03 88888.00 2012-06-07 11:04:48.625 159 12575.40 95.70 54938.00 88888.00 2012-06-07 11:04:48.750 159 12575.45 95.70 54938.00 88888.00 2012-06-07 11:04:48.875 159 12575.48 95.72 54938.03 88888.00 2012-06-07 11:04:49.000 159 12575.45 95.72 54938.03 88888.00 2012-06-07 11:04:49.125 159 12575.42 95.72 54938.03 88888.00 2012-06-07 11:04:49.250 159 12575.30 95.78 54938.05 88888.00 2012-06-07 11:04:49.375 159 12575.30 95.78 54938.05 88888.00 2012-06-07 11:04:49.500 159 12575.40 95.80 54938.05 88888.00 2012-06-07 11:04:49.625 159 12575.42 95.78 54938.05 88888.00 2012-06-07 11:04:49.750 159 12575.33 95.75 54938.05 88888.00 2012-06-07 11:04:49.875 159 12575.33 95.78 54938.03 88888.00 2012-06-07 11:04:50.000 159 12575.38 95.83 54938.03 88888.00 2012-06-07 11:04:50.125 159 12575.30 95.83 54938.05 88888.00 2012-06-07 11:04:50.250 159 12575.25 95.83 54938.05 88888.00 2012-06-07 11:04:50.375 159 12575.30 95.83 54938.05 88888.00 2012-06-07 11:04:50.500 159 12575.27 95.83 54938.05 88888.00 2012-06-07 11:04:50.625 159 12575.33 95.83 54938.05 88888.00 2012-06-07 11:04:50.750 159 12575.33 95.83 54938.05 88888.00 2012-06-07 11:04:50.875 159 12575.35 95.85 54938.07 88888.00 2012-06-07 11:04:51.000 159 12575.33 95.83 54938.05 88888.00 2012-06-07 11:04:51.125 159 12575.33 95.83 54938.03 88888.00 2012-06-07 11:04:51.250 159 12575.27 95.80 54938.00 88888.00 2012-06-07 11:04:51.375 159 12575.27 95.78 54938.00 88888.00 2012-06-07 11:04:51.500 159 12575.33 95.83 54938.05 88888.00 2012-06-07 11:04:51.625 159 12575.35 95.88 54938.05 88888.00 2012-06-07 11:04:51.750 159 12575.33 95.85 54938.05 88888.00 2012-06-07 11:04:51.875 159 12575.33 95.83 54938.03 88888.00 2012-06-07 11:04:52.000 159 12575.33 95.85 54938.00 88888.00 2012-06-07 11:04:52.125 159 12575.30 95.85 54938.03 88888.00 2012-06-07 11:04:52.250 159 12575.38 95.88 54938.03 88888.00 2012-06-07 11:04:52.375 159 12575.45 95.90 54938.05 88888.00 2012-06-07 11:04:52.500 159 12575.38 95.92 54938.07 88888.00 2012-06-07 11:04:52.625 159 12575.25 95.92 54938.05 88888.00 2012-06-07 11:04:52.750 159 12575.35 95.95 54938.03 88888.00 2012-06-07 11:04:52.875 159 12575.38 95.92 54938.00 88888.00 2012-06-07 11:04:53.000 159 12575.30 95.97 54937.97 88888.00 2012-06-07 11:04:53.125 159 12575.38 95.97 54938.00 88888.00 2012-06-07 11:04:53.250 159 12575.33 95.95 54938.03 88888.00 2012-06-07 11:04:53.375 159 12575.27 95.97 54938.00 88888.00 2012-06-07 11:04:53.500 159 12575.27 95.97 54937.97 88888.00 2012-06-07 11:04:53.625 159 12575.30 95.97 54938.00 88888.00 2012-06-07 11:04:53.750 159 12575.38 95.97 54938.00 88888.00 2012-06-07 11:04:53.875 159 12575.38 95.97 54937.97 88888.00 2012-06-07 11:04:54.000 159 12575.38 95.95 54938.00 88888.00 2012-06-07 11:04:54.125 159 12575.38 95.97 54938.00 88888.00 2012-06-07 11:04:54.250 159 12575.33 95.97 54938.03 88888.00 2012-06-07 11:04:54.375 159 12575.30 95.97 54937.97 88888.00 2012-06-07 11:04:54.500 159 12575.25 95.97 54938.00 88888.00 2012-06-07 11:04:54.625 159 12575.27 96.00 54938.03 88888.00 2012-06-07 11:04:54.750 159 12575.27 96.03 54938.03 88888.00 2012-06-07 11:04:54.875 159 12575.25 96.00 54938.03 88888.00 2012-06-07 11:04:55.000 159 12575.27 96.03 54938.03 88888.00 2012-06-07 11:04:55.125 159 12575.30 96.03 54938.00 88888.00 2012-06-07 11:04:55.250 159 12575.33 96.03 54938.03 88888.00 2012-06-07 11:04:55.375 159 12575.35 96.05 54938.00 88888.00 2012-06-07 11:04:55.500 159 12575.27 96.00 54937.97 88888.00 2012-06-07 11:04:55.625 159 12575.23 96.00 54938.00 88888.00 2012-06-07 11:04:55.750 159 12575.30 96.03 54938.03 88888.00 2012-06-07 11:04:55.875 159 12575.33 96.05 54938.05 88888.00 2012-06-07 11:04:56.000 159 12575.38 96.10 54938.07 88888.00 2012-06-07 11:04:56.125 159 12575.40 96.08 54938.07 88888.00 2012-06-07 11:04:56.250 159 12575.33 96.03 54938.03 88888.00 2012-06-07 11:04:56.375 159 12575.33 96.05 54938.00 88888.00 2012-06-07 11:04:56.500 159 12575.30 96.08 54938.00 88888.00 2012-06-07 11:04:56.625 159 12575.30 96.08 54937.97 88888.00 2012-06-07 11:04:56.750 159 12575.27 96.08 54937.97 88888.00 2012-06-07 11:04:56.875 159 12575.25 96.05 54938.00 88888.00 2012-06-07 11:04:57.000 159 12575.25 96.08 54937.97 88888.00 2012-06-07 11:04:57.125 159 12575.30 96.10 54938.00 88888.00 2012-06-07 11:04:57.250 159 12575.30 96.10 54938.03 88888.00 2012-06-07 11:04:57.375 159 12575.33 96.10 54938.03 88888.00 2012-06-07 11:04:57.500 159 12575.33 96.12 54938.10 88888.00 2012-06-07 11:04:57.625 159 12575.30 96.12 54938.07 88888.00 2012-06-07 11:04:57.750 159 12575.30 96.08 54938.10 88888.00 2012-06-07 11:04:57.875 159 12575.35 96.08 54938.07 88888.00 2012-06-07 11:04:58.000 159 12575.35 96.12 54938.07 88888.00 2012-06-07 11:04:58.125 159 12575.33 96.12 54938.07 88888.00 2012-06-07 11:04:58.250 159 12575.27 96.12 54938.07 88888.00 2012-06-07 11:04:58.375 159 12575.30 96.12 54938.10 88888.00 2012-06-07 11:04:58.500 159 12575.30 96.12 54938.07 88888.00 2012-06-07 11:04:58.625 159 12575.30 96.17 54938.07 88888.00 2012-06-07 11:04:58.750 159 12575.25 96.12 54938.05 88888.00 2012-06-07 11:04:58.875 159 12575.25 96.12 54938.05 88888.00 2012-06-07 11:04:59.000 159 12575.30 96.15 54938.07 88888.00 2012-06-07 11:04:59.125 159 12575.35 96.15 54938.07 88888.00 2012-06-07 11:04:59.250 159 12575.25 96.12 54938.10 88888.00 2012-06-07 11:04:59.375 159 12575.23 96.17 54938.10 88888.00 2012-06-07 11:04:59.500 159 12575.23 96.17 54938.07 88888.00 2012-06-07 11:04:59.625 159 12575.23 96.20 54938.10 88888.00 2012-06-07 11:04:59.750 159 12575.23 96.22 54938.07 88888.00 2012-06-07 11:04:59.875 159 12575.23 96.20 54938.07 88888.00 2012-06-07 11:05:00.000 159 12575.27 96.22 54938.07 88888.00 2012-06-07 11:05:00.125 159 12575.27 96.22 54938.10 88888.00 2012-06-07 11:05:00.250 159 12575.25 96.22 54938.10 88888.00 2012-06-07 11:05:00.375 159 12575.30 96.25 54938.10 88888.00 2012-06-07 11:05:00.500 159 12575.25 96.22 54938.07 88888.00 2012-06-07 11:05:00.625 159 12575.20 96.20 54938.05 88888.00 2012-06-07 11:05:00.750 159 12575.20 96.22 54938.07 88888.00 2012-06-07 11:05:00.875 159 12575.23 96.22 54938.03 88888.00 2012-06-07 11:05:01.000 159 12575.23 96.25 54937.97 88888.00 2012-06-07 11:05:01.125 159 12575.27 96.25 54938.00 88888.00 2012-06-07 11:05:01.250 159 12575.23 96.22 54938.03 88888.00 2012-06-07 11:05:01.375 159 12575.25 96.22 54938.03 88888.00 2012-06-07 11:05:01.500 159 12575.25 96.25 54938.03 88888.00 2012-06-07 11:05:01.625 159 12575.23 96.28 54938.00 88888.00 2012-06-07 11:05:01.750 159 12575.25 96.28 54937.97 88888.00 2012-06-07 11:05:01.875 159 12575.27 96.25 54937.97 88888.00 2012-06-07 11:05:02.000 159 12575.25 96.25 54938.00 88888.00 2012-06-07 11:05:02.125 159 12575.20 96.28 54938.03 88888.00 2012-06-07 11:05:02.250 159 12575.20 96.30 54938.03 88888.00 2012-06-07 11:05:02.375 159 12575.17 96.30 54938.03 88888.00 2012-06-07 11:05:02.500 159 12575.17 96.30 54938.00 88888.00 2012-06-07 11:05:02.625 159 12575.15 96.33 54938.00 88888.00 2012-06-07 11:05:02.750 159 12575.20 96.33 54938.00 88888.00 2012-06-07 11:05:02.875 159 12575.23 96.30 54938.03 88888.00 2012-06-07 11:05:03.000 159 12575.27 96.33 54937.97 88888.00 2012-06-07 11:05:03.125 159 12575.30 96.35 54938.00 88888.00 2012-06-07 11:05:03.250 159 12575.25 96.30 54938.00 88888.00 2012-06-07 11:05:03.375 159 12575.33 96.35 54938.05 88888.00 2012-06-07 11:05:03.500 159 12575.33 96.35 54938.05 88888.00 2012-06-07 11:05:03.625 159 12575.27 96.35 54938.05 88888.00 2012-06-07 11:05:03.750 159 12575.33 96.38 54938.07 88888.00 2012-06-07 11:05:03.875 159 12575.30 96.35 54938.07 88888.00 2012-06-07 11:05:04.000 159 12575.27 96.33 54938.05 88888.00 2012-06-07 11:05:04.125 159 12575.23 96.35 54938.07 88888.00 2012-06-07 11:05:04.250 159 12575.27 96.40 54938.10 88888.00 2012-06-07 11:05:04.375 159 12575.33 96.40 54938.12 88888.00 2012-06-07 11:05:04.500 159 12575.23 96.40 54938.07 88888.00 2012-06-07 11:05:04.625 159 12575.20 96.40 54938.05 88888.00 2012-06-07 11:05:04.750 159 12575.25 96.40 54938.05 88888.00 2012-06-07 11:05:04.875 159 12575.33 96.40 54938.05 88888.00 2012-06-07 11:05:05.000 159 12575.40 96.42 54938.05 88888.00 2012-06-07 11:05:05.125 159 12575.33 96.38 54938.03 88888.00 2012-06-07 11:05:05.250 159 12575.25 96.38 54938.03 88888.00 2012-06-07 11:05:05.375 159 12575.35 96.40 54938.05 88888.00 2012-06-07 11:05:05.500 159 12575.40 96.38 54938.00 88888.00 2012-06-07 11:05:05.625 159 12575.38 96.38 54938.00 88888.00 2012-06-07 11:05:05.750 159 12575.27 96.40 54938.00 88888.00 2012-06-07 11:05:05.875 159 12575.27 96.42 54938.03 88888.00 2012-06-07 11:05:06.000 159 12575.27 96.45 54938.05 88888.00 2012-06-07 11:05:06.125 159 12575.30 96.47 54938.00 88888.00 2012-06-07 11:05:06.250 159 12575.33 96.45 54937.97 88888.00 2012-06-07 11:05:06.375 159 12575.40 96.45 54938.00 88888.00 2012-06-07 11:05:06.500 159 12575.40 96.50 54938.03 88888.00 2012-06-07 11:05:06.625 159 12575.35 96.53 54938.03 88888.00 2012-06-07 11:05:06.750 159 12575.30 96.47 54938.00 88888.00 2012-06-07 11:05:06.875 159 12575.27 96.45 54937.97 88888.00 2012-06-07 11:05:07.000 159 12575.25 96.50 54937.97 88888.00 2012-06-07 11:05:07.125 159 12575.30 96.53 54938.00 88888.00 2012-06-07 11:05:07.250 159 12575.30 96.50 54938.03 88888.00 2012-06-07 11:05:07.375 159 12575.33 96.47 54938.03 88888.00 2012-06-07 11:05:07.500 159 12575.27 96.47 54937.97 88888.00 2012-06-07 11:05:07.625 159 12575.25 96.47 54937.97 88888.00 2012-06-07 11:05:07.750 159 12575.30 96.55 54938.00 88888.00 2012-06-07 11:05:07.875 159 12575.35 96.55 54938.00 88888.00 2012-06-07 11:05:08.000 159 12575.35 96.53 54938.00 88888.00 2012-06-07 11:05:08.125 159 12575.35 96.53 54938.00 88888.00 2012-06-07 11:05:08.250 159 12575.33 96.50 54938.03 88888.00 2012-06-07 11:05:08.375 159 12575.35 96.50 54938.00 88888.00 2012-06-07 11:05:08.500 159 12575.35 96.50 54938.03 88888.00 2012-06-07 11:05:08.625 159 12575.38 96.55 54938.03 88888.00 2012-06-07 11:05:08.750 159 12575.35 96.55 54938.03 88888.00 2012-06-07 11:05:08.875 159 12575.35 96.58 54938.05 88888.00 2012-06-07 11:05:09.000 159 12575.38 96.55 54938.03 88888.00 2012-06-07 11:05:09.125 159 12575.40 96.53 54938.03 88888.00 2012-06-07 11:05:09.250 159 12575.35 96.53 54938.03 88888.00 2012-06-07 11:05:09.375 159 12575.38 96.55 54938.05 88888.00 2012-06-07 11:05:09.500 159 12575.38 96.60 54938.05 88888.00 2012-06-07 11:05:09.625 159 12575.40 96.58 54938.05 88888.00 2012-06-07 11:05:09.750 159 12575.40 96.58 54938.05 88888.00 2012-06-07 11:05:09.875 159 12575.40 96.58 54938.05 88888.00 2012-06-07 11:05:10.000 159 12575.40 96.60 54938.03 88888.00 2012-06-07 11:05:10.125 159 12575.48 96.60 54938.05 88888.00 2012-06-07 11:05:10.250 159 12575.50 96.58 54938.03 88888.00 2012-06-07 11:05:10.375 159 12575.52 96.62 54938.03 88888.00 2012-06-07 11:05:10.500 159 12575.50 96.62 54938.05 88888.00 2012-06-07 11:05:10.625 159 12575.42 96.60 54938.07 88888.00 2012-06-07 11:05:10.750 159 12575.38 96.58 54938.05 88888.00 2012-06-07 11:05:10.875 159 12575.38 96.62 54938.05 88888.00 2012-06-07 11:05:11.000 159 12575.40 96.62 54938.03 88888.00 2012-06-07 11:05:11.125 159 12575.42 96.60 54938.05 88888.00 2012-06-07 11:05:11.250 159 12575.45 96.62 54938.05 88888.00 2012-06-07 11:05:11.375 159 12575.42 96.65 54938.03 88888.00 2012-06-07 11:05:11.500 159 12575.35 96.62 54938.00 88888.00 2012-06-07 11:05:11.625 159 12575.38 96.62 54938.00 88888.00 2012-06-07 11:05:11.750 159 12575.40 96.67 54938.03 88888.00 2012-06-07 11:05:11.875 159 12575.40 96.67 54938.05 88888.00 2012-06-07 11:05:12.000 159 12575.40 96.70 54938.03 88888.00 2012-06-07 11:05:12.125 159 12575.38 96.65 54938.00 88888.00 2012-06-07 11:05:12.250 159 12575.33 96.65 54937.97 88888.00 2012-06-07 11:05:12.375 159 12575.33 96.62 54937.95 88888.00 2012-06-07 11:05:12.500 159 12575.42 96.67 54937.97 88888.00 2012-06-07 11:05:12.625 159 12575.45 96.70 54937.97 88888.00 2012-06-07 11:05:12.750 159 12575.38 96.70 54937.97 88888.00 2012-06-07 11:05:12.875 159 12575.35 96.65 54938.00 88888.00 2012-06-07 11:05:13.000 159 12575.30 96.65 54938.00 88888.00 2012-06-07 11:05:13.125 159 12575.35 96.70 54938.03 88888.00 2012-06-07 11:05:13.250 159 12575.35 96.70 54937.97 88888.00 2012-06-07 11:05:13.375 159 12575.38 96.70 54937.97 88888.00 2012-06-07 11:05:13.500 159 12575.35 96.70 54937.97 88888.00 2012-06-07 11:05:13.625 159 12575.25 96.75 54938.00 88888.00 2012-06-07 11:05:13.750 159 12575.30 96.78 54938.00 88888.00 2012-06-07 11:05:13.875 159 12575.35 96.75 54937.97 88888.00 2012-06-07 11:05:14.000 159 12575.35 96.72 54937.93 88888.00 2012-06-07 11:05:14.125 159 12575.35 96.75 54937.95 88888.00 2012-06-07 11:05:14.250 159 12575.38 96.72 54937.95 88888.00 2012-06-07 11:05:14.375 159 12575.40 96.72 54937.97 88888.00 2012-06-07 11:05:14.500 159 12575.38 96.70 54937.97 88888.00 2012-06-07 11:05:14.625 159 12575.38 96.72 54937.97 88888.00 2012-06-07 11:05:14.750 159 12575.38 96.75 54937.97 88888.00 2012-06-07 11:05:14.875 159 12575.30 96.75 54937.97 88888.00 2012-06-07 11:05:15.000 159 12575.27 96.75 54937.97 88888.00 2012-06-07 11:05:15.125 159 12575.33 96.72 54937.97 88888.00 2012-06-07 11:05:15.250 159 12575.33 96.75 54937.97 88888.00 2012-06-07 11:05:15.375 159 12575.33 96.78 54937.97 88888.00 2012-06-07 11:05:15.500 159 12575.35 96.78 54938.00 88888.00 2012-06-07 11:05:15.625 159 12575.40 96.75 54938.00 88888.00 2012-06-07 11:05:15.750 159 12575.42 96.72 54938.03 88888.00 2012-06-07 11:05:15.875 159 12575.42 96.72 54938.00 88888.00 2012-06-07 11:05:16.000 159 12575.50 96.72 54938.03 88888.00 2012-06-07 11:05:16.125 159 12575.48 96.75 54938.03 88888.00 2012-06-07 11:05:16.250 159 12575.40 96.75 54938.03 88888.00 2012-06-07 11:05:16.375 159 12575.45 96.75 54938.03 88888.00 2012-06-07 11:05:16.500 159 12575.42 96.80 54938.05 88888.00 2012-06-07 11:05:16.625 159 12575.42 96.80 54938.05 88888.00 2012-06-07 11:05:16.750 159 12575.48 96.78 54938.03 88888.00 2012-06-07 11:05:16.875 159 12575.52 96.80 54938.03 88888.00 2012-06-07 11:05:17.000 159 12575.50 96.83 54938.03 88888.00 2012-06-07 11:05:17.125 159 12575.40 96.83 54938.03 88888.00 2012-06-07 11:05:17.250 159 12575.38 96.83 54937.97 88888.00 2012-06-07 11:05:17.375 159 12575.42 96.83 54937.97 88888.00 2012-06-07 11:05:17.500 159 12575.40 96.80 54937.97 88888.00 2012-06-07 11:05:17.625 159 12575.40 96.80 54937.97 88888.00 2012-06-07 11:05:17.750 159 12575.42 96.80 54938.00 88888.00 2012-06-07 11:05:17.875 159 12575.48 96.80 54938.00 88888.00 2012-06-07 11:05:18.000 159 12575.50 96.80 54937.97 88888.00 2012-06-07 11:05:18.125 159 12575.50 96.85 54938.00 88888.00 2012-06-07 11:05:18.250 159 12575.45 96.85 54938.00 88888.00 2012-06-07 11:05:18.375 159 12575.48 96.83 54938.00 88888.00 2012-06-07 11:05:18.500 159 12575.52 96.83 54938.00 88888.00 2012-06-07 11:05:18.625 159 12575.55 96.85 54938.00 88888.00 2012-06-07 11:05:18.750 159 12575.58 96.85 54938.00 88888.00 2012-06-07 11:05:18.875 159 12575.55 96.85 54937.97 88888.00 2012-06-07 11:05:19.000 159 12575.58 96.88 54937.95 88888.00 2012-06-07 11:05:19.125 159 12575.52 96.85 54937.97 88888.00 2012-06-07 11:05:19.250 159 12575.50 96.85 54938.00 88888.00 2012-06-07 11:05:19.375 159 12575.52 96.85 54937.97 88888.00 2012-06-07 11:05:19.500 159 12575.45 96.83 54937.97 88888.00 2012-06-07 11:05:19.625 159 12575.42 96.83 54937.95 88888.00 2012-06-07 11:05:19.750 159 12575.45 96.83 54937.97 88888.00 2012-06-07 11:05:19.875 159 12575.55 96.88 54938.03 88888.00 2012-06-07 11:05:20.000 159 12575.58 96.90 54938.00 88888.00 2012-06-07 11:05:20.125 159 12575.55 96.90 54938.03 88888.00 2012-06-07 11:05:20.250 159 12575.42 96.85 54937.97 88888.00 2012-06-07 11:05:20.375 159 12575.48 96.88 54938.00 88888.00 2012-06-07 11:05:20.500 159 12575.42 96.92 54938.00 88888.00 2012-06-07 11:05:20.625 159 12575.45 96.90 54938.00 88888.00 2012-06-07 11:05:20.750 159 12575.45 96.88 54938.00 88888.00 2012-06-07 11:05:20.875 159 12575.40 96.88 54937.97 88888.00 2012-06-07 11:05:21.000 159 12575.45 96.90 54937.95 88888.00 2012-06-07 11:05:21.125 159 12575.45 96.88 54937.95 88888.00 2012-06-07 11:05:21.250 159 12575.45 96.88 54937.95 88888.00 2012-06-07 11:05:21.375 159 12575.42 96.85 54937.95 88888.00 2012-06-07 11:05:21.500 159 12575.40 96.88 54937.97 88888.00 2012-06-07 11:05:21.625 159 12575.45 96.92 54938.03 88888.00 2012-06-07 11:05:21.750 159 12575.52 96.95 54938.07 88888.00 2012-06-07 11:05:21.875 159 12575.52 96.95 54938.03 88888.00 2012-06-07 11:05:22.000 159 12575.50 96.92 54938.03 88888.00 2012-06-07 11:05:22.125 159 12575.52 96.97 54938.03 88888.00 2012-06-07 11:05:22.250 159 12575.45 96.92 54938.07 88888.00 2012-06-07 11:05:22.375 159 12575.42 96.92 54938.05 88888.00 2012-06-07 11:05:22.500 159 12575.40 96.90 54938.03 88888.00 2012-06-07 11:05:22.625 159 12575.50 96.92 54938.05 88888.00 2012-06-07 11:05:22.750 159 12575.52 96.92 54938.07 88888.00 2012-06-07 11:05:22.875 159 12575.52 96.92 54938.07 88888.00 2012-06-07 11:05:23.000 159 12575.50 96.92 54938.05 88888.00 2012-06-07 11:05:23.125 159 12575.52 96.95 54938.05 88888.00 2012-06-07 11:05:23.250 159 12575.48 96.92 54938.05 88888.00 2012-06-07 11:05:23.375 159 12575.55 96.92 54938.03 88888.00 2012-06-07 11:05:23.500 159 12575.48 96.90 54938.00 88888.00 2012-06-07 11:05:23.625 159 12575.45 96.95 54938.03 88888.00 2012-06-07 11:05:23.750 159 12575.48 96.97 54938.00 88888.00 2012-06-07 11:05:23.875 159 12575.40 96.95 54938.00 88888.00 2012-06-07 11:05:24.000 159 12575.42 96.95 54938.00 88888.00 2012-06-07 11:05:24.125 159 12575.45 96.92 54938.03 88888.00 2012-06-07 11:05:24.250 159 12575.48 96.95 54938.03 88888.00 2012-06-07 11:05:24.375 159 12575.52 96.97 54938.05 88888.00 2012-06-07 11:05:24.500 159 12575.50 96.95 54938.05 88888.00 2012-06-07 11:05:24.625 159 12575.45 96.97 54938.05 88888.00 2012-06-07 11:05:24.750 159 12575.52 97.00 54938.05 88888.00 2012-06-07 11:05:24.875 159 12575.58 97.03 54938.03 88888.00 2012-06-07 11:05:25.000 159 12575.58 97.00 54938.03 88888.00 2012-06-07 11:05:25.125 159 12575.50 97.03 54938.03 88888.00 2012-06-07 11:05:25.250 159 12575.45 97.00 54938.00 88888.00 2012-06-07 11:05:25.375 159 12575.52 97.00 54938.00 88888.00 2012-06-07 11:05:25.500 159 12575.50 97.00 54938.00 88888.00 2012-06-07 11:05:25.625 159 12575.50 97.03 54938.03 88888.00 2012-06-07 11:05:25.750 159 12575.45 97.03 54938.00 88888.00 2012-06-07 11:05:25.875 159 12575.38 97.03 54938.00 88888.00 2012-06-07 11:05:26.000 159 12575.38 96.97 54938.00 88888.00 2012-06-07 11:05:26.125 159 12575.38 96.97 54938.05 88888.00 2012-06-07 11:05:26.250 159 12575.30 96.97 54938.03 88888.00 2012-06-07 11:05:26.375 159 12575.33 97.00 54938.05 88888.00 2012-06-07 11:05:26.500 159 12575.33 97.00 54938.05 88888.00 2012-06-07 11:05:26.625 159 12575.35 97.05 54938.03 88888.00 2012-06-07 11:05:26.750 159 12575.33 97.03 54938.03 88888.00 2012-06-07 11:05:26.875 159 12575.35 97.03 54938.05 88888.00 2012-06-07 11:05:27.000 159 12575.35 97.05 54938.05 88888.00 2012-06-07 11:05:27.125 159 12575.40 97.05 54938.07 88888.00 2012-06-07 11:05:27.250 159 12575.38 97.03 54938.05 88888.00 2012-06-07 11:05:27.375 159 12575.38 97.05 54938.05 88888.00 2012-06-07 11:05:27.500 159 12575.40 97.03 54938.07 88888.00 2012-06-07 11:05:27.625 159 12575.48 97.03 54938.10 88888.00 2012-06-07 11:05:27.750 159 12575.48 97.08 54938.07 88888.00 2012-06-07 11:05:27.875 159 12575.52 97.08 54938.05 88888.00 2012-06-07 11:05:28.000 159 12575.58 97.03 54938.05 88888.00 2012-06-07 11:05:28.125 159 12575.52 97.03 54938.07 88888.00 2012-06-07 11:05:28.250 159 12575.42 97.08 54938.12 88888.00 2012-06-07 11:05:28.375 159 12575.42 97.08 54938.12 88888.00 2012-06-07 11:05:28.500 159 12575.45 97.05 54938.12 88888.00 2012-06-07 11:05:28.625 159 12575.50 97.03 54938.07 88888.00 2012-06-07 11:05:28.750 159 12575.50 97.03 54938.07 88888.00 2012-06-07 11:05:28.875 159 12575.55 97.05 54938.10 88888.00 2012-06-07 11:05:29.000 159 12575.50 97.08 54938.15 88888.00 2012-06-07 11:05:29.125 159 12575.40 97.08 54938.12 88888.00 2012-06-07 11:05:29.250 159 12575.33 97.03 54938.07 88888.00 2012-06-07 11:05:29.375 159 12575.40 97.00 54938.07 88888.00 2012-06-07 11:05:29.500 159 12575.42 97.05 54938.10 88888.00 2012-06-07 11:05:29.625 159 12575.42 97.05 54938.10 88888.00 2012-06-07 11:05:29.750 159 12575.38 97.08 54938.10 88888.00 2012-06-07 11:05:29.875 159 12575.35 97.05 54938.07 88888.00 2012-06-07 11:05:30.000 159 12575.33 97.08 54938.03 88888.00 2012-06-07 11:05:30.125 159 12575.35 97.10 54938.07 88888.00 2012-06-07 11:05:30.250 159 12575.33 97.10 54938.10 88888.00 2012-06-07 11:05:30.375 159 12575.40 97.10 54938.10 88888.00 2012-06-07 11:05:30.500 159 12575.40 97.10 54938.05 88888.00 2012-06-07 11:05:30.625 159 12575.40 97.12 54938.07 88888.00 2012-06-07 11:05:30.750 159 12575.42 97.12 54938.10 88888.00 2012-06-07 11:05:30.875 159 12575.45 97.10 54938.05 88888.00 2012-06-07 11:05:31.000 159 12575.38 97.05 54938.05 88888.00 2012-06-07 11:05:31.125 159 12575.27 97.05 54938.05 88888.00 2012-06-07 11:05:31.250 159 12575.27 97.10 54938.05 88888.00 2012-06-07 11:05:31.375 159 12575.33 97.08 54938.10 88888.00 2012-06-07 11:05:31.500 159 12575.35 97.05 54938.07 88888.00 2012-06-07 11:05:31.625 159 12575.27 97.03 54938.07 88888.00 2012-06-07 11:05:31.750 159 12575.33 97.05 54938.07 88888.00 2012-06-07 11:05:31.875 159 12575.30 97.05 54938.07 88888.00 2012-06-07 11:05:32.000 159 12575.25 97.08 54938.03 88888.00 2012-06-07 11:05:32.125 159 12575.30 97.05 54938.07 88888.00 2012-06-07 11:05:32.250 159 12575.27 97.05 54938.07 88888.00 2012-06-07 11:05:32.375 159 12575.33 97.08 54938.05 88888.00 2012-06-07 11:05:32.500 159 12575.38 97.08 54938.05 88888.00 2012-06-07 11:05:32.625 159 12575.38 97.08 54938.05 88888.00 2012-06-07 11:05:32.750 159 12575.33 97.08 54938.03 88888.00 2012-06-07 11:05:32.875 159 12575.35 97.05 54938.05 88888.00 2012-06-07 11:05:33.000 159 12575.35 97.08 54938.03 88888.00 2012-06-07 11:05:33.125 159 12575.35 97.15 54938.07 88888.00 2012-06-07 11:05:33.250 159 12575.33 97.10 54938.03 88888.00 2012-06-07 11:05:33.375 159 12575.35 97.08 54938.03 88888.00 2012-06-07 11:05:33.500 159 12575.33 97.10 54938.07 88888.00 2012-06-07 11:05:33.625 159 12575.30 97.10 54938.12 88888.00 2012-06-07 11:05:33.750 159 12575.25 97.12 54938.15 88888.00 2012-06-07 11:05:33.875 159 12575.25 97.10 54938.15 88888.00 2012-06-07 11:05:34.000 159 12575.27 97.10 54938.12 88888.00 2012-06-07 11:05:34.125 159 12575.27 97.15 54938.15 88888.00 2012-06-07 11:05:34.250 159 12575.27 97.12 54938.15 88888.00 2012-06-07 11:05:34.375 159 12575.27 97.10 54938.10 88888.00 2012-06-07 11:05:34.500 159 12575.30 97.10 54938.12 88888.00 2012-06-07 11:05:34.625 159 12575.30 97.12 54938.12 88888.00 2012-06-07 11:05:34.750 159 12575.30 97.15 54938.12 88888.00 2012-06-07 11:05:34.875 159 12575.35 97.17 54938.18 88888.00 2012-06-07 11:05:35.000 159 12575.33 97.17 54938.18 88888.00 2012-06-07 11:05:35.125 159 12575.30 97.15 54938.20 88888.00 2012-06-07 11:05:35.250 159 12575.27 97.12 54938.20 88888.00 2012-06-07 11:05:35.375 159 12575.35 97.12 54938.18 88888.00 2012-06-07 11:05:35.500 159 12575.30 97.10 54938.15 88888.00 2012-06-07 11:05:35.625 159 12575.27 97.12 54938.15 88888.00 2012-06-07 11:05:35.750 159 12575.27 97.15 54938.12 88888.00 2012-06-07 11:05:35.875 159 12575.27 97.17 54938.10 88888.00 2012-06-07 11:05:36.000 159 12575.25 97.15 54938.10 88888.00 2012-06-07 11:05:36.125 159 12575.27 97.12 54938.15 88888.00 2012-06-07 11:05:36.250 159 12575.23 97.15 54938.15 88888.00 2012-06-07 11:05:36.375 159 12575.17 97.15 54938.18 88888.00 2012-06-07 11:05:36.500 159 12575.20 97.12 54938.18 88888.00 2012-06-07 11:05:36.625 159 12575.20 97.20 54938.18 88888.00 2012-06-07 11:05:36.750 159 12575.23 97.20 54938.18 88888.00 2012-06-07 11:05:36.875 159 12575.25 97.17 54938.15 88888.00 2012-06-07 11:05:37.000 159 12575.30 97.20 54938.12 88888.00 2012-06-07 11:05:37.125 159 12575.30 97.17 54938.15 88888.00 2012-06-07 11:05:37.250 159 12575.27 97.17 54938.15 88888.00 2012-06-07 11:05:37.375 159 12575.30 97.20 54938.15 88888.00 2012-06-07 11:05:37.500 159 12575.27 97.20 54938.18 88888.00 2012-06-07 11:05:37.625 159 12575.25 97.22 54938.15 88888.00 2012-06-07 11:05:37.750 159 12575.23 97.17 54938.15 88888.00 2012-06-07 11:05:37.875 159 12575.25 97.20 54938.20 88888.00 2012-06-07 11:05:38.000 159 12575.25 97.22 54938.18 88888.00 2012-06-07 11:05:38.125 159 12575.25 97.20 54938.15 88888.00 2012-06-07 11:05:38.250 159 12575.25 97.15 54938.18 88888.00 2012-06-07 11:05:38.375 159 12575.27 97.17 54938.18 88888.00 2012-06-07 11:05:38.500 159 12575.23 97.17 54938.18 88888.00 2012-06-07 11:05:38.625 159 12575.30 97.20 54938.15 88888.00 2012-06-07 11:05:38.750 159 12575.25 97.17 54938.18 88888.00 2012-06-07 11:05:38.875 159 12575.23 97.17 54938.22 88888.00 2012-06-07 11:05:39.000 159 12575.20 97.17 54938.20 88888.00 2012-06-07 11:05:39.125 159 12575.23 97.17 54938.20 88888.00 2012-06-07 11:05:39.250 159 12575.20 97.12 54938.18 88888.00 2012-06-07 11:05:39.375 159 12575.23 97.17 54938.20 88888.00 2012-06-07 11:05:39.500 159 12575.23 97.20 54938.22 88888.00 2012-06-07 11:05:39.625 159 12575.23 97.20 54938.22 88888.00 2012-06-07 11:05:39.750 159 12575.23 97.20 54938.20 88888.00 2012-06-07 11:05:39.875 159 12575.20 97.20 54938.20 88888.00 2012-06-07 11:05:40.000 159 12575.25 97.25 54938.22 88888.00 2012-06-07 11:05:40.125 159 12575.33 97.25 54938.22 88888.00 2012-06-07 11:05:40.250 159 12575.23 97.20 54938.20 88888.00 2012-06-07 11:05:40.375 159 12575.20 97.20 54938.20 88888.00 2012-06-07 11:05:40.500 159 12575.20 97.20 54938.18 88888.00 2012-06-07 11:05:40.625 159 12575.25 97.22 54938.20 88888.00 2012-06-07 11:05:40.750 159 12575.25 97.25 54938.25 88888.00 2012-06-07 11:05:40.875 159 12575.27 97.30 54938.25 88888.00 2012-06-07 11:05:41.000 159 12575.27 97.28 54938.22 88888.00 2012-06-07 11:05:41.125 159 12575.25 97.30 54938.25 88888.00 2012-06-07 11:05:41.250 159 12575.23 97.25 54938.22 88888.00 2012-06-07 11:05:41.375 159 12575.23 97.22 54938.22 88888.00 2012-06-07 11:05:41.500 159 12575.17 97.25 54938.20 88888.00 2012-06-07 11:05:41.625 159 12575.23 97.28 54938.22 88888.00 2012-06-07 11:05:41.750 159 12575.23 97.28 54938.18 88888.00 2012-06-07 11:05:41.875 159 12575.27 97.28 54938.18 88888.00 2012-06-07 11:05:42.000 159 12575.27 97.28 54938.20 88888.00 2012-06-07 11:05:42.125 159 12575.25 97.33 54938.20 88888.00 2012-06-07 11:05:42.250 159 12575.23 97.28 54938.20 88888.00 2012-06-07 11:05:42.375 159 12575.27 97.28 54938.20 88888.00 2012-06-07 11:05:42.500 159 12575.25 97.28 54938.22 88888.00 2012-06-07 11:05:42.625 159 12575.20 97.30 54938.22 88888.00 2012-06-07 11:05:42.750 159 12575.20 97.30 54938.22 88888.00 2012-06-07 11:05:42.875 159 12575.20 97.30 54938.20 88888.00 2012-06-07 11:05:43.000 159 12575.15 97.30 54938.18 88888.00 2012-06-07 11:05:43.125 159 12575.12 97.33 54938.20 88888.00 2012-06-07 11:05:43.250 159 12575.15 97.35 54938.20 88888.00 2012-06-07 11:05:43.375 159 12575.17 97.33 54938.20 88888.00 2012-06-07 11:05:43.500 159 12575.17 97.30 54938.20 88888.00 2012-06-07 11:05:43.625 159 12575.20 97.30 54938.20 88888.00 2012-06-07 11:05:43.750 159 12575.20 97.33 54938.20 88888.00 2012-06-07 11:05:43.875 159 12575.15 97.30 54938.18 88888.00 2012-06-07 11:05:44.000 159 12575.20 97.33 54938.15 88888.00 2012-06-07 11:05:44.125 159 12575.20 97.35 54938.18 88888.00 2012-06-07 11:05:44.250 159 12575.15 97.33 54938.18 88888.00 2012-06-07 11:05:44.375 159 12575.15 97.30 54938.20 88888.00 2012-06-07 11:05:44.500 159 12575.15 97.30 54938.22 88888.00 2012-06-07 11:05:44.625 159 12575.15 97.35 54938.22 88888.00 2012-06-07 11:05:44.750 159 12575.17 97.35 54938.20 88888.00 2012-06-07 11:05:44.875 159 12575.20 97.35 54938.20 88888.00 2012-06-07 11:05:45.000 159 12575.23 97.35 54938.20 88888.00 2012-06-07 11:05:45.125 159 12575.17 97.33 54938.20 88888.00 2012-06-07 11:05:45.250 159 12575.12 97.33 54938.20 88888.00 2012-06-07 11:05:45.375 159 12575.15 97.35 54938.22 88888.00 2012-06-07 11:05:45.500 159 12575.15 97.33 54938.20 88888.00 2012-06-07 11:05:45.625 159 12575.15 97.35 54938.22 88888.00 2012-06-07 11:05:45.750 159 12575.15 97.33 54938.20 88888.00 2012-06-07 11:05:45.875 159 12575.12 97.30 54938.20 88888.00 2012-06-07 11:05:46.000 159 12575.15 97.33 54938.20 88888.00 2012-06-07 11:05:46.125 159 12575.15 97.35 54938.20 88888.00 2012-06-07 11:05:46.250 159 12575.15 97.30 54938.22 88888.00 2012-06-07 11:05:46.375 159 12575.10 97.28 54938.25 88888.00 2012-06-07 11:05:46.500 159 12575.08 97.28 54938.22 88888.00 2012-06-07 11:05:46.625 159 12575.08 97.33 54938.22 88888.00 2012-06-07 11:05:46.750 159 12575.12 97.30 54938.22 88888.00 2012-06-07 11:05:46.875 159 12575.08 97.30 54938.22 88888.00 2012-06-07 11:05:47.000 159 12575.08 97.33 54938.22 88888.00 2012-06-07 11:05:47.125 159 12575.08 97.33 54938.20 88888.00 2012-06-07 11:05:47.250 159 12574.98 97.30 54938.20 88888.00 2012-06-07 11:05:47.375 159 12575.08 97.35 54938.25 88888.00 2012-06-07 11:05:47.500 159 12575.08 97.35 54938.28 88888.00 2012-06-07 11:05:47.625 159 12575.05 97.30 54938.22 88888.00 2012-06-07 11:05:47.750 159 12575.10 97.30 54938.22 88888.00 2012-06-07 11:05:47.875 159 12575.15 97.28 54938.20 88888.00 2012-06-07 11:05:48.000 159 12575.20 97.33 54938.18 88888.00 2012-06-07 11:05:48.125 159 12575.12 97.33 54938.15 88888.00 2012-06-07 11:05:48.250 159 12575.05 97.33 54938.18 88888.00 2012-06-07 11:05:48.375 159 12575.12 97.35 54938.20 88888.00 2012-06-07 11:05:48.500 159 12575.12 97.35 54938.22 88888.00 2012-06-07 11:05:48.625 159 12575.10 97.33 54938.22 88888.00 2012-06-07 11:05:48.750 159 12575.10 97.33 54938.20 88888.00 2012-06-07 11:05:48.875 159 12575.12 97.35 54938.20 88888.00 2012-06-07 11:05:49.000 159 12575.12 97.38 54938.20 88888.00 2012-06-07 11:05:49.125 159 12575.08 97.30 54938.20 88888.00 2012-06-07 11:05:49.250 159 12575.00 97.28 54938.22 88888.00 2012-06-07 11:05:49.375 159 12575.05 97.28 54938.22 88888.00 2012-06-07 11:05:49.500 159 12575.10 97.33 54938.20 88888.00 2012-06-07 11:05:49.625 159 12575.15 97.38 54938.20 88888.00 2012-06-07 11:05:49.750 159 12575.12 97.35 54938.22 88888.00 2012-06-07 11:05:49.875 159 12575.15 97.33 54938.22 88888.00 2012-06-07 11:05:50.000 159 12575.17 97.38 54938.20 88888.00 2012-06-07 11:05:50.125 159 12575.17 97.38 54938.22 88888.00 2012-06-07 11:05:50.250 159 12575.08 97.35 54938.22 88888.00 2012-06-07 11:05:50.375 159 12575.10 97.35 54938.22 88888.00 2012-06-07 11:05:50.500 159 12575.10 97.35 54938.22 88888.00 2012-06-07 11:05:50.625 159 12575.12 97.33 54938.25 88888.00 2012-06-07 11:05:50.750 159 12575.12 97.35 54938.25 88888.00 2012-06-07 11:05:50.875 159 12575.05 97.38 54938.22 88888.00 2012-06-07 11:05:51.000 159 12575.05 97.35 54938.20 88888.00 2012-06-07 11:05:51.125 159 12575.15 97.35 54938.20 88888.00 2012-06-07 11:05:51.250 159 12575.15 97.35 54938.22 88888.00 2012-06-07 11:05:51.375 159 12575.17 97.40 54938.25 88888.00 2012-06-07 11:05:51.500 159 12575.25 97.40 54938.25 88888.00 2012-06-07 11:05:51.625 159 12575.23 97.38 54938.25 88888.00 2012-06-07 11:05:51.750 159 12575.10 97.35 54938.25 88888.00 2012-06-07 11:05:51.875 159 12575.05 97.35 54938.22 88888.00 2012-06-07 11:05:52.000 159 12575.05 97.33 54938.20 88888.00 2012-06-07 11:05:52.125 159 12575.05 97.30 54938.22 88888.00 2012-06-07 11:05:52.250 159 12575.00 97.35 54938.25 88888.00 2012-06-07 11:05:52.375 159 12575.05 97.38 54938.28 88888.00 2012-06-07 11:05:52.500 159 12575.05 97.38 54938.28 88888.00 2012-06-07 11:05:52.625 159 12575.05 97.38 54938.28 88888.00 2012-06-07 11:05:52.750 159 12575.02 97.35 54938.25 88888.00 2012-06-07 11:05:52.875 159 12575.05 97.38 54938.25 88888.00 2012-06-07 11:05:53.000 159 12575.02 97.38 54938.22 88888.00 2012-06-07 11:05:53.125 159 12575.05 97.35 54938.25 88888.00 2012-06-07 11:05:53.250 159 12575.08 97.35 54938.25 88888.00 2012-06-07 11:05:53.375 159 12575.08 97.35 54938.25 88888.00 2012-06-07 11:05:53.500 159 12575.05 97.33 54938.22 88888.00 2012-06-07 11:05:53.625 159 12575.02 97.33 54938.22 88888.00 2012-06-07 11:05:53.750 159 12574.98 97.35 54938.22 88888.00 2012-06-07 11:05:53.875 159 12574.98 97.35 54938.20 88888.00 2012-06-07 11:05:54.000 159 12574.98 97.35 54938.20 88888.00 2012-06-07 11:05:54.125 159 12575.00 97.35 54938.22 88888.00 2012-06-07 11:05:54.250 159 12574.98 97.35 54938.20 88888.00 2012-06-07 11:05:54.375 159 12575.02 97.38 54938.22 88888.00 2012-06-07 11:05:54.500 159 12574.98 97.38 54938.22 88888.00 2012-06-07 11:05:54.625 159 12574.98 97.35 54938.22 88888.00 2012-06-07 11:05:54.750 159 12575.05 97.35 54938.20 88888.00 2012-06-07 11:05:54.875 159 12575.00 97.38 54938.22 88888.00 2012-06-07 11:05:55.000 159 12575.00 97.42 54938.22 88888.00 2012-06-07 11:05:55.125 159 12575.10 97.42 54938.20 88888.00 2012-06-07 11:05:55.250 159 12575.08 97.40 54938.22 88888.00 2012-06-07 11:05:55.375 159 12575.08 97.40 54938.22 88888.00 2012-06-07 11:05:55.500 159 12575.05 97.40 54938.22 88888.00 2012-06-07 11:05:55.625 159 12575.08 97.45 54938.22 88888.00 2012-06-07 11:05:55.750 159 12575.02 97.42 54938.22 88888.00 2012-06-07 11:05:55.875 159 12575.08 97.40 54938.20 88888.00 2012-06-07 11:05:56.000 159 12575.10 97.40 54938.20 88888.00 2012-06-07 11:05:56.125 159 12575.10 97.42 54938.22 88888.00 2012-06-07 11:05:56.250 159 12575.00 97.42 54938.22 88888.00 2012-06-07 11:05:56.375 159 12575.02 97.42 54938.22 88888.00 2012-06-07 11:05:56.500 159 12575.12 97.42 54938.22 88888.00 2012-06-07 11:05:56.625 159 12575.12 97.45 54938.22 88888.00 2012-06-07 11:05:56.750 159 12575.10 97.42 54938.22 88888.00 2012-06-07 11:05:56.875 159 12575.12 97.45 54938.25 88888.00 2012-06-07 11:05:57.000 159 12575.10 97.45 54938.25 88888.00 2012-06-07 11:05:57.125 159 12575.05 97.42 54938.28 88888.00 2012-06-07 11:05:57.250 159 12575.00 97.45 54938.22 88888.00 2012-06-07 11:05:57.375 159 12575.05 97.47 54938.28 88888.00 2012-06-07 11:05:57.500 159 12575.02 97.50 54938.30 88888.00 2012-06-07 11:05:57.625 159 12575.12 97.53 54938.30 88888.00 2012-06-07 11:05:57.750 159 12575.17 97.50 54938.28 88888.00 2012-06-07 11:05:57.875 159 12575.17 97.47 54938.28 88888.00 2012-06-07 11:05:58.000 159 12575.12 97.45 54938.28 88888.00 2012-06-07 11:05:58.125 159 12575.15 97.42 54938.28 88888.00 2012-06-07 11:05:58.250 159 12575.10 97.47 54938.32 88888.00 2012-06-07 11:05:58.375 159 12575.12 97.50 54938.32 88888.00 2012-06-07 11:05:58.500 159 12575.12 97.47 54938.30 88888.00 2012-06-07 11:05:58.625 159 12575.10 97.47 54938.32 88888.00 2012-06-07 11:05:58.750 159 12575.10 97.50 54938.32 88888.00 2012-06-07 11:05:58.875 159 12575.08 97.50 54938.32 88888.00 2012-06-07 11:05:59.000 159 12575.05 97.47 54938.30 88888.00 2012-06-07 11:05:59.125 159 12575.00 97.50 54938.30 88888.00 2012-06-07 11:05:59.250 159 12575.00 97.53 54938.32 88888.00 2012-06-07 11:05:59.375 159 12575.08 97.55 54938.30 88888.00 2012-06-07 11:05:59.500 159 12575.08 97.53 54938.32 88888.00 2012-06-07 11:05:59.625 159 12574.98 97.47 54938.28 88888.00 2012-06-07 11:05:59.750 159 12574.98 97.47 54938.25 88888.00 2012-06-07 11:05:59.875 159 12574.95 97.45 54938.25 88888.00 2012-06-07 11:06:00.000 159 12575.02 97.47 54938.25 88888.00 2012-06-07 11:06:00.125 159 12575.08 97.50 54938.30 88888.00 2012-06-07 11:06:00.250 159 12575.02 97.50 54938.30 88888.00 2012-06-07 11:06:00.375 159 12575.02 97.47 54938.28 88888.00 2012-06-07 11:06:00.500 159 12575.08 97.50 54938.28 88888.00 2012-06-07 11:06:00.625 159 12575.05 97.50 54938.28 88888.00 2012-06-07 11:06:00.750 159 12575.02 97.47 54938.30 88888.00 2012-06-07 11:06:00.875 159 12575.00 97.47 54938.32 88888.00 2012-06-07 11:06:01.000 159 12574.98 97.53 54938.30 88888.00 2012-06-07 11:06:01.125 159 12574.95 97.53 54938.28 88888.00 2012-06-07 11:06:01.250 159 12574.95 97.47 54938.22 88888.00 2012-06-07 11:06:01.375 159 12575.00 97.50 54938.25 88888.00 2012-06-07 11:06:01.500 159 12575.00 97.55 54938.28 88888.00 2012-06-07 11:06:01.625 159 12575.02 97.55 54938.25 88888.00 2012-06-07 11:06:01.750 159 12575.00 97.55 54938.28 88888.00 2012-06-07 11:06:01.875 159 12575.02 97.58 54938.25 88888.00 2012-06-07 11:06:02.000 159 12575.00 97.58 54938.28 88888.00 2012-06-07 11:06:02.125 159 12575.02 97.58 54938.28 88888.00 2012-06-07 11:06:02.250 159 12575.02 97.53 54938.28 88888.00 2012-06-07 11:06:02.375 159 12575.02 97.58 54938.25 88888.00 2012-06-07 11:06:02.500 159 12575.02 97.58 54938.28 88888.00 2012-06-07 11:06:02.625 159 12575.08 97.55 54938.28 88888.00 2012-06-07 11:06:02.750 159 12575.08 97.55 54938.22 88888.00 2012-06-07 11:06:02.875 159 12575.05 97.53 54938.28 88888.00 2012-06-07 11:06:03.000 159 12574.95 97.55 54938.25 88888.00 2012-06-07 11:06:03.125 159 12574.92 97.55 54938.30 88888.00 2012-06-07 11:06:03.250 159 12574.98 97.55 54938.32 88888.00 2012-06-07 11:06:03.375 159 12575.08 97.58 54938.35 88888.00 2012-06-07 11:06:03.500 159 12575.00 97.60 54938.32 88888.00 2012-06-07 11:06:03.625 159 12574.95 97.58 54938.30 88888.00 2012-06-07 11:06:03.750 159 12575.00 97.60 54938.30 88888.00 2012-06-07 11:06:03.875 159 12575.08 97.58 54938.30 88888.00 2012-06-07 11:06:04.000 159 12575.05 97.60 54938.32 88888.00 2012-06-07 11:06:04.125 159 12575.05 97.62 54938.38 88888.00 2012-06-07 11:06:04.250 159 12575.08 97.62 54938.35 88888.00 2012-06-07 11:06:04.375 159 12575.10 97.67 54938.38 88888.00 2012-06-07 11:06:04.500 159 12575.10 97.67 54938.35 88888.00 2012-06-07 11:06:04.625 159 12575.02 97.60 54938.30 88888.00 2012-06-07 11:06:04.750 159 12574.92 97.60 54938.30 88888.00 2012-06-07 11:06:04.875 159 12574.90 97.60 54938.35 88888.00 2012-06-07 11:06:05.000 159 12574.95 97.62 54938.32 88888.00 2012-06-07 11:06:05.125 159 12574.95 97.60 54938.35 88888.00 2012-06-07 11:06:05.250 159 12574.95 97.60 54938.38 88888.00 2012-06-07 11:06:05.375 159 12575.00 97.62 54938.35 88888.00 2012-06-07 11:06:05.500 159 12575.02 97.62 54938.32 88888.00 2012-06-07 11:06:05.625 159 12575.05 97.65 54938.30 88888.00 2012-06-07 11:06:05.750 159 12575.02 97.62 54938.32 88888.00 2012-06-07 11:06:05.875 159 12574.98 97.62 54938.30 88888.00 2012-06-07 11:06:06.000 159 12575.00 97.65 54938.32 88888.00 2012-06-07 11:06:06.125 159 12574.98 97.65 54938.32 88888.00 2012-06-07 11:06:06.250 159 12574.95 97.65 54938.30 88888.00 2012-06-07 11:06:06.375 159 12574.98 97.62 54938.30 88888.00 2012-06-07 11:06:06.500 159 12575.00 97.62 54938.28 88888.00 2012-06-07 11:06:06.625 159 12574.98 97.65 54938.25 88888.00 2012-06-07 11:06:06.750 159 12574.95 97.65 54938.28 88888.00 2012-06-07 11:06:06.875 159 12574.90 97.65 54938.30 88888.00 2012-06-07 11:06:07.000 159 12574.85 97.65 54938.25 88888.00 2012-06-07 11:06:07.125 159 12574.92 97.65 54938.28 88888.00 2012-06-07 11:06:07.250 159 12574.95 97.65 54938.32 88888.00 2012-06-07 11:06:07.375 159 12574.98 97.67 54938.35 88888.00 2012-06-07 11:06:07.500 159 12574.95 97.67 54938.32 88888.00 2012-06-07 11:06:07.625 159 12575.02 97.67 54938.30 88888.00 2012-06-07 11:06:07.750 159 12575.08 97.67 54938.30 88888.00 2012-06-07 11:06:07.875 159 12575.10 97.67 54938.30 88888.00 2012-06-07 11:06:08.000 159 12575.08 97.67 54938.30 88888.00 2012-06-07 11:06:08.125 159 12575.00 97.70 54938.32 88888.00 2012-06-07 11:06:08.250 159 12574.98 97.70 54938.30 88888.00 2012-06-07 11:06:08.375 159 12575.05 97.70 54938.30 88888.00 2012-06-07 11:06:08.500 159 12575.05 97.72 54938.30 88888.00 2012-06-07 11:06:08.625 159 12575.00 97.72 54938.35 88888.00 2012-06-07 11:06:08.750 159 12575.00 97.75 54938.32 88888.00 2012-06-07 11:06:08.875 159 12575.05 97.72 54938.32 88888.00 2012-06-07 11:06:09.000 159 12575.00 97.70 54938.25 88888.00 2012-06-07 11:06:09.125 159 12575.00 97.72 54938.28 88888.00 2012-06-07 11:06:09.250 159 12574.95 97.70 54938.35 88888.00 2012-06-07 11:06:09.375 159 12574.98 97.72 54938.32 88888.00 2012-06-07 11:06:09.500 159 12575.02 97.75 54938.32 88888.00 2012-06-07 11:06:09.625 159 12575.05 97.75 54938.30 88888.00 2012-06-07 11:06:09.750 159 12575.00 97.75 54938.30 88888.00 2012-06-07 11:06:09.875 159 12575.02 97.72 54938.35 88888.00 2012-06-07 11:06:10.000 159 12575.05 97.75 54938.35 88888.00 2012-06-07 11:06:10.125 159 12575.08 97.72 54938.32 88888.00 2012-06-07 11:06:10.250 159 12575.02 97.72 54938.35 88888.00 2012-06-07 11:06:10.375 159 12575.02 97.75 54938.35 88888.00 2012-06-07 11:06:10.500 159 12574.98 97.72 54938.32 88888.00 2012-06-07 11:06:10.625 159 12574.95 97.75 54938.35 88888.00 2012-06-07 11:06:10.750 159 12574.95 97.75 54938.35 88888.00 2012-06-07 11:06:10.875 159 12574.98 97.75 54938.32 88888.00 2012-06-07 11:06:11.000 159 12574.92 97.75 54938.30 88888.00 2012-06-07 11:06:11.125 159 12575.00 97.78 54938.35 88888.00 2012-06-07 11:06:11.250 159 12574.95 97.78 54938.38 88888.00 2012-06-07 11:06:11.375 159 12574.92 97.75 54938.35 88888.00 2012-06-07 11:06:11.500 159 12574.88 97.80 54938.35 88888.00 2012-06-07 11:06:11.625 159 12574.95 97.80 54938.32 88888.00 2012-06-07 11:06:11.750 159 12574.98 97.78 54938.32 88888.00 2012-06-07 11:06:11.875 159 12574.92 97.78 54938.32 88888.00 2012-06-07 11:06:12.000 159 12574.90 97.78 54938.30 88888.00 2012-06-07 11:06:12.125 159 12574.90 97.75 54938.32 88888.00 2012-06-07 11:06:12.250 159 12574.90 97.78 54938.35 88888.00 2012-06-07 11:06:12.375 159 12574.95 97.80 54938.35 88888.00 2012-06-07 11:06:12.500 159 12574.98 97.80 54938.35 88888.00 2012-06-07 11:06:12.625 159 12574.98 97.80 54938.35 88888.00 2012-06-07 11:06:12.750 159 12574.98 97.80 54938.38 88888.00 2012-06-07 11:06:12.875 159 12575.00 97.75 54938.32 88888.00 2012-06-07 11:06:13.000 159 12574.95 97.72 54938.28 88888.00 2012-06-07 11:06:13.125 159 12574.95 97.78 54938.30 88888.00 2012-06-07 11:06:13.250 159 12574.90 97.78 54938.35 88888.00 2012-06-07 11:06:13.375 159 12574.95 97.80 54938.32 88888.00 2012-06-07 11:06:13.500 159 12575.00 97.83 54938.32 88888.00 2012-06-07 11:06:13.625 159 12575.05 97.88 54938.35 88888.00 2012-06-07 11:06:13.750 159 12574.98 97.83 54938.35 88888.00 2012-06-07 11:06:13.875 159 12574.90 97.80 54938.32 88888.00 2012-06-07 11:06:14.000 159 12574.92 97.85 54938.35 88888.00 2012-06-07 11:06:14.125 159 12574.95 97.85 54938.35 88888.00 2012-06-07 11:06:14.250 159 12574.88 97.83 54938.30 88888.00 2012-06-07 11:06:14.375 159 12574.90 97.83 54938.32 88888.00 2012-06-07 11:06:14.500 159 12574.88 97.83 54938.32 88888.00 2012-06-07 11:06:14.625 159 12574.88 97.83 54938.32 88888.00 2012-06-07 11:06:14.750 159 12574.85 97.83 54938.35 88888.00 2012-06-07 11:06:14.875 159 12574.83 97.88 54938.35 88888.00 2012-06-07 11:06:15.000 159 12574.88 97.85 54938.32 88888.00 2012-06-07 11:06:15.125 159 12574.88 97.80 54938.35 88888.00 2012-06-07 11:06:15.250 159 12574.90 97.83 54938.35 88888.00 2012-06-07 11:06:15.375 159 12574.95 97.83 54938.35 88888.00 2012-06-07 11:06:15.500 159 12574.92 97.85 54938.38 88888.00 2012-06-07 11:06:15.625 159 12574.90 97.85 54938.40 88888.00 2012-06-07 11:06:15.750 159 12574.90 97.88 54938.40 88888.00 2012-06-07 11:06:15.875 159 12574.92 97.88 54938.35 88888.00 2012-06-07 11:06:16.000 159 12574.95 97.85 54938.38 88888.00 2012-06-07 11:06:16.125 159 12574.92 97.83 54938.38 88888.00 2012-06-07 11:06:16.250 159 12574.83 97.83 54938.40 88888.00 2012-06-07 11:06:16.375 159 12574.85 97.85 54938.43 88888.00 2012-06-07 11:06:16.500 159 12574.85 97.83 54938.43 88888.00 2012-06-07 11:06:16.625 159 12574.85 97.83 54938.43 88888.00 2012-06-07 11:06:16.750 159 12574.85 97.83 54938.40 88888.00 2012-06-07 11:06:16.875 159 12574.83 97.85 54938.40 88888.00 2012-06-07 11:06:17.000 159 12574.80 97.88 54938.43 88888.00 2012-06-07 11:06:17.125 159 12574.77 97.90 54938.45 88888.00 2012-06-07 11:06:17.250 159 12574.83 97.88 54938.40 88888.00 2012-06-07 11:06:17.375 159 12574.88 97.88 54938.40 88888.00 2012-06-07 11:06:17.500 159 12574.80 97.85 54938.38 88888.00 2012-06-07 11:06:17.625 159 12574.75 97.83 54938.35 88888.00 2012-06-07 11:06:17.750 159 12574.75 97.88 54938.38 88888.00 2012-06-07 11:06:17.875 159 12574.75 97.88 54938.38 88888.00 2012-06-07 11:06:18.000 159 12574.77 97.88 54938.35 88888.00 2012-06-07 11:06:18.125 159 12574.77 97.88 54938.35 88888.00 2012-06-07 11:06:18.250 159 12574.70 97.85 54938.40 88888.00 2012-06-07 11:06:18.375 159 12574.70 97.88 54938.40 88888.00 2012-06-07 11:06:18.500 159 12574.73 97.88 54938.43 88888.00 2012-06-07 11:06:18.625 159 12574.77 97.88 54938.40 88888.00 2012-06-07 11:06:18.750 159 12574.77 97.90 54938.43 88888.00 2012-06-07 11:06:18.875 159 12574.77 97.88 54938.43 88888.00 2012-06-07 11:06:19.000 159 12574.77 97.90 54938.40 88888.00 2012-06-07 11:06:19.125 159 12574.80 97.88 54938.40 88888.00 2012-06-07 11:06:19.250 159 12574.75 97.88 54938.40 88888.00 2012-06-07 11:06:19.375 159 12574.70 97.88 54938.40 88888.00 2012-06-07 11:06:19.500 159 12574.70 97.88 54938.40 88888.00 2012-06-07 11:06:19.625 159 12574.77 97.90 54938.43 88888.00 2012-06-07 11:06:19.750 159 12574.85 97.92 54938.43 88888.00 2012-06-07 11:06:19.875 159 12574.85 97.92 54938.43 88888.00 2012-06-07 11:06:20.000 159 12574.80 97.92 54938.40 88888.00 2012-06-07 11:06:20.125 159 12574.73 97.92 54938.43 88888.00 2012-06-07 11:06:20.250 159 12574.67 97.90 54938.40 88888.00 2012-06-07 11:06:20.375 159 12574.75 97.90 54938.40 88888.00 2012-06-07 11:06:20.500 159 12574.75 97.92 54938.38 88888.00 2012-06-07 11:06:20.625 159 12574.77 97.92 54938.40 88888.00 2012-06-07 11:06:20.750 159 12574.73 97.92 54938.38 88888.00 2012-06-07 11:06:20.875 159 12574.67 97.88 54938.40 88888.00 2012-06-07 11:06:21.000 159 12574.70 97.92 54938.40 88888.00 2012-06-07 11:06:21.125 159 12574.77 97.95 54938.38 88888.00 2012-06-07 11:06:21.250 159 12574.77 97.92 54938.40 88888.00 2012-06-07 11:06:21.375 159 12574.83 97.95 54938.40 88888.00 2012-06-07 11:06:21.500 159 12574.83 97.95 54938.40 88888.00 2012-06-07 11:06:21.625 159 12574.80 97.92 54938.43 88888.00 2012-06-07 11:06:21.750 159 12574.77 97.92 54938.45 88888.00 2012-06-07 11:06:21.875 159 12574.75 97.97 54938.43 88888.00 2012-06-07 11:06:22.000 159 12574.77 97.95 54938.45 88888.00 2012-06-07 11:06:22.125 159 12574.77 97.90 54938.45 88888.00 2012-06-07 11:06:22.250 159 12574.67 97.90 54938.45 88888.00 2012-06-07 11:06:22.375 159 12574.73 97.92 54938.47 88888.00 2012-06-07 11:06:22.500 159 12574.77 97.97 54938.47 88888.00 2012-06-07 11:06:22.625 159 12574.80 97.95 54938.50 88888.00 2012-06-07 11:06:22.750 159 12574.83 98.00 54938.53 88888.00 2012-06-07 11:06:22.875 159 12574.83 98.00 54938.50 88888.00 2012-06-07 11:06:23.000 159 12574.77 97.95 54938.47 88888.00 2012-06-07 11:06:23.125 159 12574.73 97.92 54938.47 88888.00 2012-06-07 11:06:23.250 159 12574.73 97.95 54938.47 88888.00 2012-06-07 11:06:23.375 159 12574.80 98.00 54938.45 88888.00 2012-06-07 11:06:23.500 159 12574.77 97.97 54938.40 88888.00 2012-06-07 11:06:23.625 159 12574.77 97.92 54938.43 88888.00 2012-06-07 11:06:23.750 159 12574.80 97.95 54938.45 88888.00 2012-06-07 11:06:23.875 159 12574.83 97.95 54938.43 88888.00 2012-06-07 11:06:24.000 159 12574.77 97.95 54938.43 88888.00 2012-06-07 11:06:24.125 159 12574.77 97.97 54938.43 88888.00 2012-06-07 11:06:24.250 159 12574.73 97.92 54938.43 88888.00 2012-06-07 11:06:24.375 159 12574.73 97.97 54938.43 88888.00 2012-06-07 11:06:24.500 159 12574.73 97.97 54938.43 88888.00 2012-06-07 11:06:24.625 159 12574.75 97.97 54938.43 88888.00 2012-06-07 11:06:24.750 159 12574.77 98.03 54938.45 88888.00 2012-06-07 11:06:24.875 159 12574.70 98.03 54938.43 88888.00 2012-06-07 11:06:25.000 159 12574.70 98.00 54938.45 88888.00 2012-06-07 11:06:25.125 159 12574.70 97.97 54938.45 88888.00 2012-06-07 11:06:25.250 159 12574.73 97.95 54938.45 88888.00 2012-06-07 11:06:25.375 159 12574.77 98.00 54938.43 88888.00 2012-06-07 11:06:25.500 159 12574.80 98.03 54938.45 88888.00 2012-06-07 11:06:25.625 159 12574.80 98.03 54938.45 88888.00 2012-06-07 11:06:25.750 159 12574.80 98.05 54938.47 88888.00 2012-06-07 11:06:25.875 159 12574.75 98.08 54938.47 88888.00 2012-06-07 11:06:26.000 159 12574.80 98.05 54938.45 88888.00 2012-06-07 11:06:26.125 159 12574.83 97.97 54938.45 88888.00 2012-06-07 11:06:26.250 159 12574.80 97.97 54938.47 88888.00 2012-06-07 11:06:26.375 159 12574.75 98.03 54938.53 88888.00 2012-06-07 11:06:26.500 159 12574.75 98.05 54938.47 88888.00 2012-06-07 11:06:26.625 159 12574.73 98.08 54938.47 88888.00 2012-06-07 11:06:26.750 159 12574.73 98.03 54938.43 88888.00 2012-06-07 11:06:26.875 159 12574.73 97.97 54938.43 88888.00 2012-06-07 11:06:27.000 159 12574.75 98.03 54938.45 88888.00 2012-06-07 11:06:27.125 159 12574.70 98.05 54938.45 88888.00 2012-06-07 11:06:27.250 159 12574.73 98.08 54938.43 88888.00 2012-06-07 11:06:27.375 159 12574.85 98.08 54938.47 88888.00 2012-06-07 11:06:27.500 159 12574.85 98.08 54938.53 88888.00 2012-06-07 11:06:27.625 159 12574.77 98.03 54938.50 88888.00 2012-06-07 11:06:27.750 159 12574.75 98.05 54938.47 88888.00 2012-06-07 11:06:27.875 159 12574.77 98.08 54938.50 88888.00 2012-06-07 11:06:28.000 159 12574.80 98.05 54938.45 88888.00 2012-06-07 11:06:28.125 159 12574.83 98.05 54938.47 88888.00 2012-06-07 11:06:28.250 159 12574.83 98.03 54938.50 88888.00 2012-06-07 11:06:28.375 159 12574.85 98.05 54938.50 88888.00 2012-06-07 11:06:28.500 159 12574.80 98.03 54938.47 88888.00 2012-06-07 11:06:28.625 159 12574.75 98.05 54938.50 88888.00 2012-06-07 11:06:28.750 159 12574.75 98.05 54938.53 88888.00 2012-06-07 11:06:28.875 159 12574.77 98.05 54938.50 88888.00 2012-06-07 11:06:29.000 159 12574.80 98.03 54938.50 88888.00 2012-06-07 11:06:29.125 159 12574.83 98.03 54938.50 88888.00 2012-06-07 11:06:29.250 159 12574.80 98.08 54938.55 88888.00 2012-06-07 11:06:29.375 159 12574.83 98.10 54938.55 88888.00 2012-06-07 11:06:29.500 159 12574.77 98.05 54938.50 88888.00 2012-06-07 11:06:29.625 159 12574.75 98.03 54938.50 88888.00 2012-06-07 11:06:29.750 159 12574.77 98.08 54938.53 88888.00 2012-06-07 11:06:29.875 159 12574.77 98.10 54938.50 88888.00 2012-06-07 11:06:30.000 159 12574.80 98.10 54938.50 88888.00 2012-06-07 11:06:30.125 159 12574.83 98.12 54938.50 88888.00 2012-06-07 11:06:30.250 159 12574.75 98.10 54938.47 88888.00 2012-06-07 11:06:30.375 159 12574.77 98.10 54938.50 88888.00 2012-06-07 11:06:30.500 159 12574.80 98.08 54938.45 88888.00 2012-06-07 11:06:30.625 159 12574.80 98.08 54938.47 88888.00 2012-06-07 11:06:30.750 159 12574.77 98.12 54938.45 88888.00 2012-06-07 11:06:30.875 159 12574.80 98.12 54938.45 88888.00 2012-06-07 11:06:31.000 159 12574.77 98.12 54938.47 88888.00 2012-06-07 11:06:31.125 159 12574.73 98.10 54938.47 88888.00 2012-06-07 11:06:31.250 159 12574.75 98.08 54938.47 88888.00 2012-06-07 11:06:31.375 159 12574.83 98.10 54938.47 88888.00 2012-06-07 11:06:31.500 159 12574.85 98.12 54938.50 88888.00 2012-06-07 11:06:31.625 159 12574.88 98.12 54938.47 88888.00 2012-06-07 11:06:31.750 159 12574.85 98.10 54938.50 88888.00 2012-06-07 11:06:31.875 159 12574.83 98.10 54938.50 88888.00 2012-06-07 11:06:32.000 159 12574.85 98.10 54938.50 88888.00 2012-06-07 11:06:32.125 159 12574.85 98.10 54938.50 88888.00 2012-06-07 11:06:32.250 159 12574.77 98.08 54938.53 88888.00 2012-06-07 11:06:32.375 159 12574.83 98.15 54938.53 88888.00 2012-06-07 11:06:32.500 159 12574.83 98.12 54938.47 88888.00 2012-06-07 11:06:32.625 159 12574.80 98.08 54938.50 88888.00 2012-06-07 11:06:32.750 159 12574.80 98.10 54938.50 88888.00 2012-06-07 11:06:32.875 159 12574.85 98.12 54938.53 88888.00 2012-06-07 11:06:33.000 159 12574.83 98.12 54938.53 88888.00 2012-06-07 11:06:33.125 159 12574.75 98.12 54938.53 88888.00 2012-06-07 11:06:33.250 159 12574.70 98.10 54938.53 88888.00 2012-06-07 11:06:33.375 159 12574.70 98.10 54938.50 88888.00 2012-06-07 11:06:33.500 159 12574.75 98.12 54938.55 88888.00 2012-06-07 11:06:33.625 159 12574.83 98.15 54938.53 88888.00 2012-06-07 11:06:33.750 159 12574.80 98.10 54938.53 88888.00 2012-06-07 11:06:33.875 159 12574.70 98.10 54938.55 88888.00 2012-06-07 11:06:34.000 159 12574.73 98.12 54938.55 88888.00 2012-06-07 11:06:34.125 159 12574.77 98.15 54938.53 88888.00 2012-06-07 11:06:34.250 159 12574.80 98.12 54938.55 88888.00 2012-06-07 11:06:34.375 159 12574.80 98.12 54938.57 88888.00 2012-06-07 11:06:34.500 159 12574.77 98.10 54938.57 88888.00 2012-06-07 11:06:34.625 159 12574.77 98.12 54938.55 88888.00 2012-06-07 11:06:34.750 159 12574.83 98.10 54938.55 88888.00 2012-06-07 11:06:34.875 159 12574.83 98.12 54938.60 88888.00 2012-06-07 11:06:35.000 159 12574.83 98.10 54938.57 88888.00 2012-06-07 11:06:35.125 159 12574.80 98.08 54938.55 88888.00 2012-06-07 11:06:35.250 159 12574.75 98.12 54938.55 88888.00 2012-06-07 11:06:35.375 159 12574.77 98.15 54938.57 88888.00 2012-06-07 11:06:35.500 159 12574.80 98.15 54938.55 88888.00 2012-06-07 11:06:35.625 159 12574.80 98.12 54938.53 88888.00 2012-06-07 11:06:35.750 159 12574.77 98.10 54938.50 88888.00 2012-06-07 11:06:35.875 159 12574.75 98.12 54938.53 88888.00 2012-06-07 11:06:36.000 159 12574.75 98.15 54938.53 88888.00 2012-06-07 11:06:36.125 159 12574.67 98.10 54938.53 88888.00 2012-06-07 11:06:36.250 159 12574.75 98.12 54938.53 88888.00 2012-06-07 11:06:36.375 159 12574.85 98.15 54938.50 88888.00 2012-06-07 11:06:36.500 159 12574.83 98.15 54938.50 88888.00 2012-06-07 11:06:36.625 159 12574.77 98.17 54938.53 88888.00 2012-06-07 11:06:36.750 159 12574.75 98.20 54938.50 88888.00 2012-06-07 11:06:36.875 159 12574.70 98.12 54938.47 88888.00 2012-06-07 11:06:37.000 159 12574.75 98.10 54938.50 88888.00 2012-06-07 11:06:37.125 159 12574.83 98.15 54938.50 88888.00 2012-06-07 11:06:37.250 159 12574.77 98.15 54938.50 88888.00 2012-06-07 11:06:37.375 159 12574.77 98.15 54938.50 88888.00 2012-06-07 11:06:37.500 159 12574.83 98.17 54938.53 88888.00 2012-06-07 11:06:37.625 159 12574.88 98.17 54938.47 88888.00 2012-06-07 11:06:37.750 159 12574.85 98.12 54938.50 88888.00 2012-06-07 11:06:37.875 159 12574.85 98.10 54938.53 88888.00 2012-06-07 11:06:38.000 159 12574.92 98.12 54938.47 88888.00 2012-06-07 11:06:38.125 159 12574.88 98.17 54938.57 88888.00 2012-06-07 11:06:38.250 159 12574.77 98.22 54938.60 88888.00 2012-06-07 11:06:38.375 159 12574.77 98.17 54938.53 88888.00 2012-06-07 11:06:38.500 159 12574.77 98.15 54938.57 88888.00 2012-06-07 11:06:38.625 159 12574.83 98.12 54938.57 88888.00 2012-06-07 11:06:38.750 159 12574.83 98.15 54938.57 88888.00 2012-06-07 11:06:38.875 159 12574.83 98.17 54938.57 88888.00 2012-06-07 11:06:39.000 159 12574.85 98.12 54938.57 88888.00 2012-06-07 11:06:39.125 159 12574.83 98.15 54938.57 88888.00 2012-06-07 11:06:39.250 159 12574.77 98.15 54938.55 88888.00 2012-06-07 11:06:39.375 159 12574.83 98.17 54938.57 88888.00 2012-06-07 11:06:39.500 159 12574.88 98.17 54938.50 88888.00 2012-06-07 11:06:39.625 159 12574.90 98.12 54938.55 88888.00 2012-06-07 11:06:39.750 159 12574.88 98.12 54938.57 88888.00 2012-06-07 11:06:39.875 159 12574.88 98.15 54938.57 88888.00 2012-06-07 11:06:40.000 159 12574.85 98.15 54938.57 88888.00 2012-06-07 11:06:40.125 159 12574.83 98.15 54938.57 88888.00 2012-06-07 11:06:40.250 159 12574.83 98.22 54938.60 88888.00 2012-06-07 11:06:40.375 159 12574.95 98.22 54938.57 88888.00 2012-06-07 11:06:40.500 159 12574.95 98.20 54938.57 88888.00 2012-06-07 11:06:40.625 159 12574.88 98.17 54938.57 88888.00 2012-06-07 11:06:40.750 159 12574.90 98.15 54938.57 88888.00 2012-06-07 11:06:40.875 159 12574.92 98.17 54938.57 88888.00 2012-06-07 11:06:41.000 159 12574.95 98.20 54938.57 88888.00 2012-06-07 11:06:41.125 159 12574.98 98.17 54938.57 88888.00 2012-06-07 11:06:41.250 159 12574.98 98.17 54938.57 88888.00 2012-06-07 11:06:41.375 159 12574.92 98.20 54938.57 88888.00 2012-06-07 11:06:41.500 159 12574.90 98.20 54938.57 88888.00 2012-06-07 11:06:41.625 159 12574.90 98.25 54938.62 88888.00 2012-06-07 11:06:41.750 159 12574.90 98.22 54938.57 88888.00 2012-06-07 11:06:41.875 159 12574.92 98.22 54938.55 88888.00 2012-06-07 11:06:42.000 159 12574.98 98.28 54938.50 88888.00 2012-06-07 11:06:42.125 159 12575.00 98.22 54938.55 88888.00 2012-06-07 11:06:42.250 159 12574.92 98.17 54938.60 88888.00 2012-06-07 11:06:42.375 159 12574.95 98.20 54938.57 88888.00 2012-06-07 11:06:42.500 159 12574.92 98.20 54938.57 88888.00 2012-06-07 11:06:42.625 159 12574.83 98.20 54938.60 88888.00 2012-06-07 11:06:42.750 159 12574.80 98.15 54938.57 88888.00 2012-06-07 11:06:42.875 159 12574.83 98.17 54938.57 88888.00 2012-06-07 11:06:43.000 159 12574.92 98.22 54938.55 88888.00 2012-06-07 11:06:43.125 159 12574.90 98.20 54938.55 88888.00 2012-06-07 11:06:43.250 159 12574.85 98.20 54938.55 88888.00 2012-06-07 11:06:43.375 159 12574.90 98.20 54938.55 88888.00 2012-06-07 11:06:43.500 159 12574.98 98.17 54938.55 88888.00 2012-06-07 11:06:43.625 159 12574.95 98.20 54938.55 88888.00 2012-06-07 11:06:43.750 159 12574.90 98.17 54938.60 88888.00 2012-06-07 11:06:43.875 159 12574.90 98.20 54938.60 88888.00 2012-06-07 11:06:44.000 159 12574.98 98.22 54938.60 88888.00 2012-06-07 11:06:44.125 159 12575.05 98.25 54938.55 88888.00 2012-06-07 11:06:44.250 159 12575.02 98.17 54938.53 88888.00 2012-06-07 11:06:44.375 159 12575.08 98.17 54938.55 88888.00 2012-06-07 11:06:44.500 159 12575.08 98.22 54938.55 88888.00 2012-06-07 11:06:44.625 159 12575.02 98.25 54938.60 88888.00 2012-06-07 11:06:44.750 159 12575.08 98.20 54938.60 88888.00 2012-06-07 11:06:44.875 159 12575.10 98.20 54938.55 88888.00 2012-06-07 11:06:45.000 159 12575.05 98.22 54938.57 88888.00 2012-06-07 11:06:45.125 159 12574.95 98.22 54938.60 88888.00 2012-06-07 11:06:45.250 159 12574.95 98.20 54938.57 88888.00 2012-06-07 11:06:45.375 159 12575.02 98.20 54938.62 88888.00 2012-06-07 11:06:45.500 159 12575.08 98.17 54938.62 88888.00 2012-06-07 11:06:45.625 159 12575.12 98.17 54938.62 88888.00 2012-06-07 11:06:45.750 159 12575.12 98.20 54938.68 88888.00 2012-06-07 11:06:45.875 159 12575.10 98.17 54938.65 88888.00 2012-06-07 11:06:46.000 159 12575.10 98.12 54938.65 88888.00 2012-06-07 11:06:46.125 159 12575.08 98.17 54938.68 88888.00 2012-06-07 11:06:46.250 159 12575.08 98.17 54938.70 88888.00 2012-06-07 11:06:46.375 159 12575.10 98.17 54938.65 88888.00 2012-06-07 11:06:46.500 159 12575.10 98.15 54938.65 88888.00 2012-06-07 11:06:46.625 159 12575.08 98.12 54938.62 88888.00 2012-06-07 11:06:46.750 159 12575.02 98.17 54938.70 88888.00 2012-06-07 11:06:46.875 159 12574.98 98.17 54938.68 88888.00 2012-06-07 11:06:47.000 159 12574.95 98.15 54938.65 88888.00 2012-06-07 11:06:47.125 159 12575.00 98.12 54938.65 88888.00 2012-06-07 11:06:47.250 159 12574.98 98.12 54938.68 88888.00 2012-06-07 11:06:47.375 159 12575.00 98.15 54938.70 88888.00 2012-06-07 11:06:47.500 159 12575.00 98.17 54938.68 88888.00 2012-06-07 11:06:47.625 159 12575.02 98.20 54938.68 88888.00 2012-06-07 11:06:47.750 159 12574.98 98.20 54938.65 88888.00 2012-06-07 11:06:47.875 159 12574.92 98.17 54938.65 88888.00 2012-06-07 11:06:48.000 159 12575.00 98.12 54938.60 88888.00 2012-06-07 11:06:48.125 159 12574.95 98.12 54938.62 88888.00 2012-06-07 11:06:48.250 159 12574.83 98.08 54938.62 88888.00 2012-06-07 11:06:48.375 159 12574.88 98.12 54938.65 88888.00 2012-06-07 11:06:48.500 159 12574.95 98.17 54938.68 88888.00 2012-06-07 11:06:48.625 159 12574.98 98.20 54938.65 88888.00 2012-06-07 11:06:48.750 159 12574.95 98.15 54938.62 88888.00 2012-06-07 11:06:48.875 159 12574.95 98.15 54938.68 88888.00 2012-06-07 11:06:49.000 159 12574.90 98.17 54938.70 88888.00 2012-06-07 11:06:49.125 159 12574.90 98.15 54938.65 88888.00 2012-06-07 11:06:49.250 159 12574.95 98.12 54938.62 88888.00 2012-06-07 11:06:49.375 159 12575.00 98.15 54938.65 88888.00 2012-06-07 11:06:49.500 159 12574.98 98.12 54938.68 88888.00 2012-06-07 11:06:49.625 159 12574.92 98.12 54938.70 88888.00 2012-06-07 11:06:49.750 159 12574.92 98.20 54938.70 88888.00 2012-06-07 11:06:49.875 159 12574.98 98.25 54938.70 88888.00 2012-06-07 11:06:50.000 159 12574.95 98.20 54938.70 88888.00 2012-06-07 11:06:50.125 159 12574.95 98.15 54938.68 88888.00 2012-06-07 11:06:50.250 159 12575.00 98.15 54938.68 88888.00 2012-06-07 11:06:50.375 159 12575.05 98.20 54938.70 88888.00 2012-06-07 11:06:50.500 159 12575.00 98.17 54938.70 88888.00 2012-06-07 11:06:50.625 159 12574.98 98.15 54938.72 88888.00 2012-06-07 11:06:50.750 159 12574.98 98.15 54938.70 88888.00 2012-06-07 11:06:50.875 159 12574.95 98.17 54938.72 88888.00 2012-06-07 11:06:51.000 159 12574.95 98.15 54938.70 88888.00 2012-06-07 11:06:51.125 159 12574.92 98.17 54938.72 88888.00 2012-06-07 11:06:51.250 159 12574.88 98.17 54938.70 88888.00 2012-06-07 11:06:51.375 159 12574.85 98.15 54938.70 88888.00 2012-06-07 11:06:51.500 159 12574.88 98.12 54938.75 88888.00 2012-06-07 11:06:51.625 159 12574.95 98.17 54938.78 88888.00 2012-06-07 11:06:51.750 159 12574.98 98.15 54938.75 88888.00 2012-06-07 11:06:51.875 159 12575.00 98.12 54938.75 88888.00 2012-06-07 11:06:52.000 159 12574.98 98.15 54938.72 88888.00 2012-06-07 11:06:52.125 159 12574.95 98.17 54938.75 88888.00 2012-06-07 11:06:52.250 159 12574.88 98.17 54938.75 88888.00 2012-06-07 11:06:52.375 159 12574.83 98.12 54938.72 88888.00 2012-06-07 11:06:52.500 159 12574.88 98.10 54938.75 88888.00 2012-06-07 11:06:52.625 159 12574.95 98.15 54938.75 88888.00 2012-06-07 11:06:52.750 159 12574.95 98.17 54938.78 88888.00 2012-06-07 11:06:52.875 159 12574.95 98.17 54938.78 88888.00 2012-06-07 11:06:53.000 159 12574.95 98.17 54938.78 88888.00 2012-06-07 11:06:53.125 159 12574.98 98.17 54938.80 88888.00 2012-06-07 11:06:53.250 159 12574.90 98.12 54938.78 88888.00 2012-06-07 11:06:53.375 159 12574.98 98.17 54938.78 88888.00 2012-06-07 11:06:53.500 159 12575.02 98.15 54938.78 88888.00 2012-06-07 11:06:53.625 159 12574.98 98.15 54938.78 88888.00 2012-06-07 11:06:53.750 159 12575.00 98.17 54938.75 88888.00 2012-06-07 11:06:53.875 159 12575.02 98.17 54938.75 88888.00 2012-06-07 11:06:54.000 159 12575.05 98.15 54938.75 88888.00 2012-06-07 11:06:54.125 159 12575.05 98.17 54938.78 88888.00 2012-06-07 11:06:54.250 159 12574.92 98.20 54938.75 88888.00 2012-06-07 11:06:54.375 159 12574.95 98.15 54938.72 88888.00 2012-06-07 11:06:54.500 159 12574.92 98.12 54938.72 88888.00 2012-06-07 11:06:54.625 159 12574.88 98.15 54938.75 88888.00 2012-06-07 11:06:54.750 159 12574.88 98.17 54938.75 88888.00 2012-06-07 11:06:54.875 159 12574.95 98.20 54938.78 88888.00 2012-06-07 11:06:55.000 159 12575.05 98.15 54938.75 88888.00 2012-06-07 11:06:55.125 159 12575.02 98.15 54938.75 88888.00 2012-06-07 11:06:55.250 159 12574.92 98.12 54938.78 88888.00 2012-06-07 11:06:55.375 159 12575.00 98.15 54938.75 88888.00 2012-06-07 11:06:55.500 159 12574.98 98.15 54938.72 88888.00 2012-06-07 11:06:55.625 159 12574.98 98.15 54938.72 88888.00 2012-06-07 11:06:55.750 159 12575.00 98.17 54938.72 88888.00 2012-06-07 11:06:55.875 159 12575.00 98.15 54938.72 88888.00 2012-06-07 11:06:56.000 159 12575.05 98.15 54938.75 88888.00 2012-06-07 11:06:56.125 159 12575.05 98.20 54938.78 88888.00 2012-06-07 11:06:56.250 159 12575.02 98.20 54938.80 88888.00 2012-06-07 11:06:56.375 159 12575.10 98.22 54938.78 88888.00 2012-06-07 11:06:56.500 159 12575.00 98.20 54938.80 88888.00 2012-06-07 11:06:56.625 159 12574.92 98.20 54938.80 88888.00 2012-06-07 11:06:56.750 159 12574.92 98.15 54938.80 88888.00 2012-06-07 11:06:56.875 159 12575.05 98.17 54938.80 88888.00 2012-06-07 11:06:57.000 159 12575.12 98.15 54938.78 88888.00 2012-06-07 11:06:57.125 159 12575.10 98.15 54938.78 88888.00 2012-06-07 11:06:57.250 159 12575.02 98.15 54938.80 88888.00 2012-06-07 11:06:57.375 159 12575.10 98.17 54938.80 88888.00 2012-06-07 11:06:57.500 159 12575.12 98.17 54938.82 88888.00 2012-06-07 11:06:57.625 159 12575.12 98.17 54938.85 88888.00 2012-06-07 11:06:57.750 159 12575.12 98.20 54938.82 88888.00 2012-06-07 11:06:57.875 159 12575.10 98.17 54938.82 88888.00 2012-06-07 11:06:58.000 159 12575.02 98.12 54938.85 88888.00 2012-06-07 11:06:58.125 159 12575.05 98.17 54938.85 88888.00 2012-06-07 11:06:58.250 159 12575.02 98.15 54938.88 88888.00 2012-06-07 11:06:58.375 159 12575.12 98.15 54938.85 88888.00 2012-06-07 11:06:58.500 159 12575.05 98.15 54938.85 88888.00 2012-06-07 11:06:58.625 159 12575.00 98.15 54938.85 88888.00 2012-06-07 11:06:58.750 159 12574.95 98.10 54938.85 88888.00 2012-06-07 11:06:58.875 159 12575.05 98.15 54938.85 88888.00 2012-06-07 11:06:59.000 159 12575.15 98.15 54938.85 88888.00 2012-06-07 11:06:59.125 159 12575.12 98.12 54938.85 88888.00 2012-06-07 11:06:59.250 159 12575.12 98.12 54938.88 88888.00 2012-06-07 11:06:59.375 159 12575.15 98.12 54938.85 88888.00 2012-06-07 11:06:59.500 159 12575.12 98.10 54938.82 88888.00 2012-06-07 11:06:59.625 159 12575.02 98.12 54938.80 88888.00 2012-06-07 11:06:59.750 159 12575.08 98.12 54938.82 88888.00 2012-06-07 11:06:59.875 159 12575.10 98.12 54938.82 88888.00 2012-06-07 11:07:00.000 159 12575.10 98.12 54938.85 88888.00 2012-06-07 11:07:00.125 159 12575.10 98.15 54938.85 88888.00 2012-06-07 11:07:00.250 159 12575.08 98.15 54938.80 88888.00 2012-06-07 11:07:00.375 159 12575.10 98.12 54938.80 88888.00 2012-06-07 11:07:00.500 159 12575.05 98.10 54938.80 88888.00 2012-06-07 11:07:00.625 159 12575.02 98.12 54938.78 88888.00 2012-06-07 11:07:00.750 159 12575.05 98.12 54938.80 88888.00 2012-06-07 11:07:00.875 159 12575.05 98.12 54938.82 88888.00 2012-06-07 11:07:01.000 159 12575.08 98.08 54938.82 88888.00 2012-06-07 11:07:01.125 159 12575.05 98.10 54938.85 88888.00 2012-06-07 11:07:01.250 159 12575.00 98.12 54938.85 88888.00 2012-06-07 11:07:01.375 159 12575.02 98.15 54938.85 88888.00 2012-06-07 11:07:01.500 159 12575.05 98.17 54938.88 88888.00 2012-06-07 11:07:01.625 159 12575.05 98.17 54938.82 88888.00 2012-06-07 11:07:01.750 159 12574.95 98.15 54938.85 88888.00 2012-06-07 11:07:01.875 159 12574.92 98.15 54938.85 88888.00 2012-06-07 11:07:02.000 159 12574.95 98.12 54938.85 88888.00 2012-06-07 11:07:02.125 159 12574.98 98.15 54938.82 88888.00 2012-06-07 11:07:02.250 159 12574.98 98.15 54938.90 88888.00 2012-06-07 11:07:02.375 159 12575.00 98.17 54938.88 88888.00 2012-06-07 11:07:02.500 159 12575.08 98.17 54938.85 88888.00 2012-06-07 11:07:02.625 159 12575.17 98.20 54938.88 88888.00 2012-06-07 11:07:02.750 159 12575.12 98.20 54938.85 88888.00 2012-06-07 11:07:02.875 159 12575.08 98.20 54938.88 88888.00 2012-06-07 11:07:03.000 159 12575.08 98.17 54938.90 88888.00 2012-06-07 11:07:03.125 159 12575.05 98.12 54938.85 88888.00 2012-06-07 11:07:03.250 159 12575.05 98.15 54938.85 88888.00 2012-06-07 11:07:03.375 159 12575.10 98.17 54938.88 88888.00 2012-06-07 11:07:03.500 159 12575.10 98.15 54938.88 88888.00 2012-06-07 11:07:03.625 159 12575.05 98.15 54938.90 88888.00 2012-06-07 11:07:03.750 159 12575.00 98.17 54938.93 88888.00 2012-06-07 11:07:03.875 159 12575.00 98.15 54938.93 88888.00 2012-06-07 11:07:04.000 159 12575.08 98.15 54938.88 88888.00 2012-06-07 11:07:04.125 159 12575.08 98.15 54938.93 88888.00 2012-06-07 11:07:04.250 159 12575.02 98.12 54938.95 88888.00 2012-06-07 11:07:04.375 159 12575.05 98.15 54938.93 88888.00 2012-06-07 11:07:04.500 159 12575.08 98.15 54938.93 88888.00 2012-06-07 11:07:04.625 159 12575.10 98.15 54938.95 88888.00 2012-06-07 11:07:04.750 159 12575.10 98.12 54938.88 88888.00 2012-06-07 11:07:04.875 159 12575.10 98.15 54938.93 88888.00 2012-06-07 11:07:05.000 159 12575.10 98.15 54938.90 88888.00 2012-06-07 11:07:05.125 159 12575.08 98.12 54938.85 88888.00 2012-06-07 11:07:05.250 159 12574.98 98.12 54938.88 88888.00 2012-06-07 11:07:05.375 159 12575.02 98.17 54938.90 88888.00 2012-06-07 11:07:05.500 159 12575.05 98.17 54938.93 88888.00 2012-06-07 11:07:05.625 159 12575.05 98.15 54938.93 88888.00 2012-06-07 11:07:05.750 159 12575.05 98.15 54938.90 88888.00 2012-06-07 11:07:05.875 159 12575.02 98.12 54938.88 88888.00 2012-06-07 11:07:06.000 159 12575.00 98.12 54938.90 88888.00 2012-06-07 11:07:06.125 159 12574.98 98.15 54938.93 88888.00 2012-06-07 11:07:06.250 159 12575.00 98.15 54938.93 88888.00 2012-06-07 11:07:06.375 159 12574.98 98.15 54938.88 88888.00 2012-06-07 11:07:06.500 159 12574.92 98.15 54938.90 88888.00 2012-06-07 11:07:06.625 159 12574.92 98.17 54938.93 88888.00 2012-06-07 11:07:06.750 159 12575.00 98.20 54938.93 88888.00 2012-06-07 11:07:06.875 159 12575.00 98.15 54938.88 88888.00 2012-06-07 11:07:07.000 159 12575.00 98.12 54938.88 88888.00 2012-06-07 11:07:07.125 159 12575.00 98.12 54938.90 88888.00 2012-06-07 11:07:07.250 159 12574.98 98.10 54938.93 88888.00 2012-06-07 11:07:07.375 159 12575.05 98.12 54938.93 88888.00 2012-06-07 11:07:07.500 159 12575.12 98.10 54938.93 88888.00 2012-06-07 11:07:07.625 159 12575.08 98.10 54938.88 88888.00 2012-06-07 11:07:07.750 159 12575.02 98.15 54938.90 88888.00 2012-06-07 11:07:07.875 159 12574.98 98.10 54938.93 88888.00 2012-06-07 11:07:08.000 159 12575.00 98.12 54938.93 88888.00 2012-06-07 11:07:08.125 159 12575.00 98.17 54938.97 88888.00 2012-06-07 11:07:08.250 159 12574.95 98.15 54938.97 88888.00 2012-06-07 11:07:08.375 159 12575.05 98.17 54938.95 88888.00 2012-06-07 11:07:08.500 159 12575.12 98.15 54938.95 88888.00 2012-06-07 11:07:08.625 159 12575.20 98.12 54938.93 88888.00 2012-06-07 11:07:08.750 159 12575.15 98.10 54938.90 88888.00 2012-06-07 11:07:08.875 159 12575.10 98.10 54938.90 88888.00 2012-06-07 11:07:09.000 159 12575.08 98.08 54938.90 88888.00 2012-06-07 11:07:09.125 159 12575.02 98.12 54938.90 88888.00 2012-06-07 11:07:09.250 159 12574.92 98.10 54938.93 88888.00 2012-06-07 11:07:09.375 159 12574.92 98.10 54938.93 88888.00 2012-06-07 11:07:09.500 159 12574.95 98.10 54938.93 88888.00 2012-06-07 11:07:09.625 159 12574.98 98.08 54939.00 88888.00 2012-06-07 11:07:09.750 159 12575.00 98.05 54938.97 88888.00 2012-06-07 11:07:09.875 159 12575.05 98.08 54939.00 88888.00 2012-06-07 11:07:10.000 159 12575.05 98.10 54938.95 88888.00 2012-06-07 11:07:10.125 159 12575.00 98.08 54938.95 88888.00 2012-06-07 11:07:10.250 159 12574.95 98.10 54938.97 88888.00 2012-06-07 11:07:10.375 159 12575.05 98.10 54938.97 88888.00 2012-06-07 11:07:10.500 159 12575.00 98.08 54938.97 88888.00 2012-06-07 11:07:10.625 159 12574.90 98.08 54938.93 88888.00 2012-06-07 11:07:10.750 159 12574.95 98.08 54938.93 88888.00 2012-06-07 11:07:10.875 159 12574.95 98.08 54938.90 88888.00 2012-06-07 11:07:11.000 159 12574.90 98.08 54938.90 88888.00 2012-06-07 11:07:11.125 159 12574.88 98.05 54938.90 88888.00 2012-06-07 11:07:11.250 159 12574.90 98.00 54938.93 88888.00 2012-06-07 11:07:11.375 159 12574.95 98.00 54938.97 88888.00 2012-06-07 11:07:11.500 159 12574.95 98.00 54938.95 88888.00 2012-06-07 11:07:11.625 159 12574.95 98.03 54938.95 88888.00 2012-06-07 11:07:11.750 159 12574.98 98.05 54938.93 88888.00 2012-06-07 11:07:11.875 159 12574.95 98.05 54938.93 88888.00 2012-06-07 11:07:12.000 159 12574.98 98.03 54938.93 88888.00 2012-06-07 11:07:12.125 159 12575.00 98.00 54938.95 88888.00 2012-06-07 11:07:12.250 159 12574.90 98.05 54938.95 88888.00 2012-06-07 11:07:12.375 159 12574.90 98.03 54938.97 88888.00 2012-06-07 11:07:12.500 159 12574.98 98.03 54938.97 88888.00 2012-06-07 11:07:12.625 159 12575.02 98.03 54938.95 88888.00 2012-06-07 11:07:12.750 159 12574.90 98.00 54938.93 88888.00 2012-06-07 11:07:12.875 159 12574.95 98.00 54938.95 88888.00 2012-06-07 11:07:13.000 159 12575.02 97.97 54938.95 88888.00 2012-06-07 11:07:13.125 159 12575.02 98.03 54938.97 88888.00 2012-06-07 11:07:13.250 159 12575.08 98.03 54939.03 88888.00 2012-06-07 11:07:13.375 159 12575.08 98.00 54939.00 88888.00 2012-06-07 11:07:13.500 159 12575.05 98.00 54939.00 88888.00 2012-06-07 11:07:13.625 159 12575.02 98.00 54939.00 88888.00 2012-06-07 11:07:13.750 159 12575.00 98.03 54938.97 88888.00 2012-06-07 11:07:13.875 159 12574.98 98.00 54938.97 88888.00 2012-06-07 11:07:14.000 159 12574.98 98.03 54938.97 88888.00 2012-06-07 11:07:14.125 159 12575.05 98.05 54939.00 88888.00 2012-06-07 11:07:14.250 159 12575.00 97.97 54938.97 88888.00 2012-06-07 11:07:14.375 159 12574.92 97.97 54938.97 88888.00 2012-06-07 11:07:14.500 159 12574.90 97.97 54938.97 88888.00 2012-06-07 11:07:14.625 159 12574.92 97.97 54938.97 88888.00 2012-06-07 11:07:14.750 159 12575.00 98.00 54939.00 88888.00 2012-06-07 11:07:14.875 159 12575.05 98.03 54939.00 88888.00 2012-06-07 11:07:15.000 159 12575.05 98.03 54938.97 88888.00 2012-06-07 11:07:15.125 159 12575.02 97.97 54938.95 88888.00 2012-06-07 11:07:15.250 159 12574.98 98.03 54939.00 88888.00 2012-06-07 11:07:15.375 159 12575.02 98.05 54939.05 88888.00 2012-06-07 11:07:15.500 159 12575.00 97.97 54939.00 88888.00 2012-06-07 11:07:15.625 159 12574.95 97.97 54939.03 88888.00 2012-06-07 11:07:15.750 159 12574.92 97.97 54939.10 88888.00 2012-06-07 11:07:15.875 159 12574.92 98.00 54939.10 88888.00 2012-06-07 11:07:16.000 159 12574.95 97.97 54939.03 88888.00 2012-06-07 11:07:16.125 159 12574.98 97.95 54939.07 88888.00 2012-06-07 11:07:16.250 159 12574.98 97.97 54939.07 88888.00 2012-06-07 11:07:16.375 159 12574.98 98.00 54939.07 88888.00 2012-06-07 11:07:16.500 159 12574.92 98.00 54939.05 88888.00 2012-06-07 11:07:16.625 159 12574.88 97.95 54939.03 88888.00 2012-06-07 11:07:16.750 159 12574.90 97.95 54939.05 88888.00 2012-06-07 11:07:16.875 159 12574.95 97.95 54939.10 88888.00 2012-06-07 11:07:17.000 159 12574.92 98.00 54939.05 88888.00 2012-06-07 11:07:17.125 159 12575.00 98.00 54939.07 88888.00 2012-06-07 11:07:17.250 159 12575.00 97.92 54939.07 88888.00 2012-06-07 11:07:17.375 159 12574.95 97.95 54939.10 88888.00 2012-06-07 11:07:17.500 159 12574.85 97.95 54939.10 88888.00 2012-06-07 11:07:17.625 159 12574.88 97.95 54939.10 88888.00 2012-06-07 11:07:17.750 159 12574.88 97.97 54939.07 88888.00 2012-06-07 11:07:17.875 159 12574.90 97.97 54939.10 88888.00 2012-06-07 11:07:18.000 159 12574.92 98.00 54939.07 88888.00 2012-06-07 11:07:18.125 159 12574.88 98.00 54939.05 88888.00 2012-06-07 11:07:18.250 159 12574.85 97.97 54939.05 88888.00 2012-06-07 11:07:18.375 159 12574.90 97.97 54939.07 88888.00 2012-06-07 11:07:18.500 159 12574.83 97.97 54939.07 88888.00 2012-06-07 11:07:18.625 159 12574.85 98.00 54939.07 88888.00 2012-06-07 11:07:18.750 159 12574.95 97.95 54939.03 88888.00 2012-06-07 11:07:18.875 159 12575.00 97.88 54939.03 88888.00 2012-06-07 11:07:19.000 159 12575.02 97.92 54939.03 88888.00 2012-06-07 11:07:19.125 159 12574.95 97.95 54939.07 88888.00 2012-06-07 11:07:19.250 159 12574.85 97.92 54939.00 88888.00 2012-06-07 11:07:19.375 159 12574.92 97.92 54938.97 88888.00 2012-06-07 11:07:19.500 159 12575.00 97.97 54939.03 88888.00 2012-06-07 11:07:19.625 159 12575.00 97.95 54939.07 88888.00 2012-06-07 11:07:19.750 159 12575.00 97.97 54939.07 88888.00 2012-06-07 11:07:19.875 159 12575.02 97.97 54939.07 88888.00 2012-06-07 11:07:20.000 159 12575.02 97.92 54939.05 88888.00 2012-06-07 11:07:20.125 159 12575.05 97.95 54939.07 88888.00 2012-06-07 11:07:20.250 159 12575.00 97.92 54939.05 88888.00 2012-06-07 11:07:20.375 159 12574.95 97.95 54939.07 88888.00 2012-06-07 11:07:20.500 159 12574.95 98.00 54939.10 88888.00 2012-06-07 11:07:20.625 159 12574.98 98.03 54939.10 88888.00 2012-06-07 11:07:20.750 159 12574.98 97.97 54939.10 88888.00 2012-06-07 11:07:20.875 159 12574.95 97.92 54939.05 88888.00 2012-06-07 11:07:21.000 159 12574.98 97.95 54939.05 88888.00 2012-06-07 11:07:21.125 159 12574.95 97.95 54939.05 88888.00 2012-06-07 11:07:21.250 159 12575.00 97.97 54939.07 88888.00 2012-06-07 11:07:21.375 159 12575.08 98.00 54939.07 88888.00 2012-06-07 11:07:21.500 159 12575.10 97.97 54939.07 88888.00 2012-06-07 11:07:21.625 159 12575.08 97.95 54939.10 88888.00 2012-06-07 11:07:21.750 159 12575.05 98.00 54939.10 88888.00 2012-06-07 11:07:21.875 159 12575.00 98.00 54939.12 88888.00 2012-06-07 11:07:22.000 159 12575.05 97.97 54939.10 88888.00 2012-06-07 11:07:22.125 159 12575.12 97.97 54939.12 88888.00 2012-06-07 11:07:22.250 159 12575.05 97.92 54939.07 88888.00 2012-06-07 11:07:22.375 159 12575.10 97.95 54939.10 88888.00 2012-06-07 11:07:22.500 159 12575.10 97.97 54939.15 88888.00 2012-06-07 11:07:22.625 159 12575.10 97.95 54939.12 88888.00 2012-06-07 11:07:22.750 159 12575.05 97.92 54939.10 88888.00 2012-06-07 11:07:22.875 159 12575.00 97.95 54939.12 88888.00 2012-06-07 11:07:23.000 159 12574.98 98.00 54939.18 88888.00 2012-06-07 11:07:23.125 159 12575.00 98.03 54939.18 88888.00 2012-06-07 11:07:23.250 159 12574.98 97.97 54939.15 88888.00 2012-06-07 11:07:23.375 159 12575.02 97.95 54939.10 88888.00 2012-06-07 11:07:23.500 159 12575.00 97.95 54939.10 88888.00 2012-06-07 11:07:23.625 159 12575.00 98.00 54939.12 88888.00 2012-06-07 11:07:23.750 159 12575.05 98.00 54939.15 88888.00 2012-06-07 11:07:23.875 159 12574.98 98.00 54939.12 88888.00 2012-06-07 11:07:24.000 159 12574.92 97.97 54939.07 88888.00 2012-06-07 11:07:24.125 159 12574.90 97.97 54939.05 88888.00 2012-06-07 11:07:24.250 159 12574.85 97.92 54939.10 88888.00 2012-06-07 11:07:24.375 159 12574.92 97.95 54939.10 88888.00 2012-06-07 11:07:24.500 159 12575.00 97.97 54939.12 88888.00 2012-06-07 11:07:24.625 159 12575.05 98.00 54939.12 88888.00 2012-06-07 11:07:24.750 159 12575.08 97.97 54939.10 88888.00 2012-06-07 11:07:24.875 159 12575.02 97.97 54939.12 88888.00 2012-06-07 11:07:25.000 159 12575.05 98.03 54939.12 88888.00 2012-06-07 11:07:25.125 159 12575.10 98.00 54939.12 88888.00 2012-06-07 11:07:25.250 159 12575.05 97.95 54939.12 88888.00 2012-06-07 11:07:25.375 159 12575.05 98.00 54939.12 88888.00 2012-06-07 11:07:25.500 159 12575.08 98.00 54939.10 88888.00 2012-06-07 11:07:25.625 159 12575.15 98.00 54939.12 88888.00 2012-06-07 11:07:25.750 159 12575.15 98.00 54939.12 88888.00 2012-06-07 11:07:25.875 159 12575.10 98.00 54939.15 88888.00 2012-06-07 11:07:26.000 159 12575.12 97.97 54939.12 88888.00 2012-06-07 11:07:26.125 159 12575.15 97.97 54939.12 88888.00 2012-06-07 11:07:26.250 159 12575.10 97.97 54939.12 88888.00 2012-06-07 11:07:26.375 159 12575.10 97.97 54939.12 88888.00 2012-06-07 11:07:26.500 159 12575.10 97.95 54939.10 88888.00 2012-06-07 11:07:26.625 159 12575.12 97.95 54939.10 88888.00 2012-06-07 11:07:26.750 159 12575.08 98.00 54939.12 88888.00 2012-06-07 11:07:26.875 159 12575.08 98.00 54939.12 88888.00 2012-06-07 11:07:27.000 159 12575.10 97.95 54939.07 88888.00 2012-06-07 11:07:27.125 159 12575.12 97.92 54939.10 88888.00 2012-06-07 11:07:27.250 159 12575.15 97.92 54939.10 88888.00 2012-06-07 11:07:27.375 159 12575.17 97.95 54939.12 88888.00 2012-06-07 11:07:27.500 159 12575.12 97.95 54939.12 88888.00 2012-06-07 11:07:27.625 159 12575.10 97.97 54939.10 88888.00 2012-06-07 11:07:27.750 159 12575.10 97.97 54939.12 88888.00 2012-06-07 11:07:27.875 159 12575.12 98.00 54939.12 88888.00 2012-06-07 11:07:28.000 159 12575.17 97.97 54939.10 88888.00 2012-06-07 11:07:28.125 159 12575.20 97.95 54939.10 88888.00 2012-06-07 11:07:28.250 159 12575.15 97.95 54939.12 88888.00 2012-06-07 11:07:28.375 159 12575.17 97.97 54939.12 88888.00 2012-06-07 11:07:28.500 159 12575.15 97.97 54939.15 88888.00 2012-06-07 11:07:28.625 159 12575.10 97.95 54939.12 88888.00 2012-06-07 11:07:28.750 159 12575.05 98.00 54939.15 88888.00 2012-06-07 11:07:28.875 159 12575.10 98.00 54939.18 88888.00 2012-06-07 11:07:29.000 159 12575.12 97.97 54939.15 88888.00 2012-06-07 11:07:29.125 159 12575.15 97.97 54939.15 88888.00 2012-06-07 11:07:29.250 159 12575.17 97.97 54939.15 88888.00 2012-06-07 11:07:29.375 159 12575.25 97.97 54939.15 88888.00 2012-06-07 11:07:29.500 159 12575.17 97.95 54939.15 88888.00 2012-06-07 11:07:29.625 159 12575.12 97.95 54939.12 88888.00 2012-06-07 11:07:29.750 159 12575.15 97.97 54939.10 88888.00 2012-06-07 11:07:29.875 159 12575.20 98.03 54939.12 88888.00 2012-06-07 11:07:30.000 159 12575.15 98.03 54939.10 88888.00 2012-06-07 11:07:30.125 159 12575.10 98.00 54939.07 88888.00 2012-06-07 11:07:30.250 159 12575.10 98.00 54939.10 88888.00 2012-06-07 11:07:30.375 159 12575.20 98.00 54939.12 88888.00 2012-06-07 11:07:30.500 159 12575.23 98.00 54939.10 88888.00 2012-06-07 11:07:30.625 159 12575.23 98.03 54939.10 88888.00 2012-06-07 11:07:30.750 159 12575.25 98.05 54939.10 88888.00 2012-06-07 11:07:30.875 159 12575.23 98.00 54939.10 88888.00 2012-06-07 11:07:31.000 159 12575.17 98.00 54939.12 88888.00 2012-06-07 11:07:31.125 159 12575.25 98.00 54939.12 88888.00 2012-06-07 11:07:31.250 159 12575.25 98.00 54939.10 88888.00 2012-06-07 11:07:31.375 159 12575.27 98.05 54939.12 88888.00 2012-06-07 11:07:31.500 159 12575.23 98.05 54939.12 88888.00 2012-06-07 11:07:31.625 159 12575.20 98.03 54939.12 88888.00 2012-06-07 11:07:31.750 159 12575.17 98.03 54939.15 88888.00 2012-06-07 11:07:31.875 159 12575.20 98.00 54939.12 88888.00 2012-06-07 11:07:32.000 159 12575.17 97.97 54939.10 88888.00 2012-06-07 11:07:32.125 159 12575.20 97.95 54939.10 88888.00 2012-06-07 11:07:32.250 159 12575.15 97.97 54939.15 88888.00 2012-06-07 11:07:32.375 159 12575.15 98.00 54939.12 88888.00 2012-06-07 11:07:32.500 159 12575.12 98.03 54939.12 88888.00 2012-06-07 11:07:32.625 159 12575.12 98.03 54939.15 88888.00 2012-06-07 11:07:32.750 159 12575.15 98.00 54939.12 88888.00 2012-06-07 11:07:32.875 159 12575.12 98.00 54939.10 88888.00 2012-06-07 11:07:33.000 159 12575.10 97.95 54939.10 88888.00 2012-06-07 11:07:33.125 159 12575.12 98.00 54939.12 88888.00 2012-06-07 11:07:33.250 159 12575.12 98.00 54939.15 88888.00 2012-06-07 11:07:33.375 159 12575.17 97.97 54939.18 88888.00 2012-06-07 11:07:33.500 159 12575.20 97.97 54939.18 88888.00 2012-06-07 11:07:33.625 159 12575.20 98.00 54939.20 88888.00 2012-06-07 11:07:33.750 159 12575.20 98.03 54939.20 88888.00 2012-06-07 11:07:33.875 159 12575.17 98.03 54939.22 88888.00 2012-06-07 11:07:34.000 159 12575.15 98.00 54939.15 88888.00 2012-06-07 11:07:34.125 159 12575.15 97.97 54939.20 88888.00 2012-06-07 11:07:34.250 159 12575.20 97.97 54939.22 88888.00 2012-06-07 11:07:34.375 159 12575.17 97.97 54939.18 88888.00 2012-06-07 11:07:34.500 159 12575.17 97.97 54939.15 88888.00 2012-06-07 11:07:34.625 159 12575.15 98.00 54939.20 88888.00 2012-06-07 11:07:34.750 159 12575.17 98.08 54939.22 88888.00 2012-06-07 11:07:34.875 159 12575.17 98.05 54939.25 88888.00 2012-06-07 11:07:35.000 159 12575.20 98.05 54939.25 88888.00 2012-06-07 11:07:35.125 159 12575.20 98.05 54939.22 88888.00 2012-06-07 11:07:35.250 159 12575.08 98.03 54939.20 88888.00 2012-06-07 11:07:35.375 159 12575.05 98.05 54939.20 88888.00 2012-06-07 11:07:35.500 159 12575.08 98.03 54939.15 88888.00 2012-06-07 11:07:35.625 159 12575.10 98.05 54939.18 88888.00 2012-06-07 11:07:35.750 159 12575.17 98.05 54939.18 88888.00 2012-06-07 11:07:35.875 159 12575.17 98.05 54939.18 88888.00 2012-06-07 11:07:36.000 159 12575.12 98.05 54939.18 88888.00 2012-06-07 11:07:36.125 159 12575.10 98.10 54939.15 88888.00 2012-06-07 11:07:36.250 159 12575.12 98.08 54939.18 88888.00 2012-06-07 11:07:36.375 159 12575.17 98.03 54939.18 88888.00 2012-06-07 11:07:36.500 159 12575.17 98.03 54939.18 88888.00 2012-06-07 11:07:36.625 159 12575.17 98.08 54939.18 88888.00 2012-06-07 11:07:36.750 159 12575.17 98.10 54939.20 88888.00 2012-06-07 11:07:36.875 159 12575.15 98.05 54939.20 88888.00 2012-06-07 11:07:37.000 159 12575.20 98.03 54939.15 88888.00 2012-06-07 11:07:37.125 159 12575.15 98.03 54939.18 88888.00 2012-06-07 11:07:37.250 159 12575.10 98.03 54939.18 88888.00 2012-06-07 11:07:37.375 159 12575.17 98.03 54939.18 88888.00 2012-06-07 11:07:37.500 159 12575.20 98.03 54939.20 88888.00 2012-06-07 11:07:37.625 159 12575.20 98.00 54939.18 88888.00 2012-06-07 11:07:37.750 159 12575.17 98.00 54939.18 88888.00 2012-06-07 11:07:37.875 159 12575.17 98.08 54939.20 88888.00 2012-06-07 11:07:38.000 159 12575.17 98.10 54939.18 88888.00 2012-06-07 11:07:38.125 159 12575.15 98.05 54939.15 88888.00 2012-06-07 11:07:38.250 159 12575.17 98.03 54939.18 88888.00 2012-06-07 11:07:38.375 159 12575.23 98.03 54939.18 88888.00 2012-06-07 11:07:38.500 159 12575.25 98.03 54939.20 88888.00 2012-06-07 11:07:38.625 159 12575.25 98.03 54939.20 88888.00 2012-06-07 11:07:38.750 159 12575.23 98.00 54939.20 88888.00 2012-06-07 11:07:38.875 159 12575.17 98.03 54939.20 88888.00 2012-06-07 11:07:39.000 159 12575.17 98.05 54939.20 88888.00 2012-06-07 11:07:39.125 159 12575.17 98.05 54939.22 88888.00 2012-06-07 11:07:39.250 159 12575.15 98.03 54939.22 88888.00 2012-06-07 11:07:39.375 159 12575.12 98.00 54939.18 88888.00 2012-06-07 11:07:39.500 159 12575.15 98.03 54939.18 88888.00 2012-06-07 11:07:39.625 159 12575.20 98.05 54939.22 88888.00 2012-06-07 11:07:39.750 159 12575.20 98.08 54939.22 88888.00 2012-06-07 11:07:39.875 159 12575.23 98.08 54939.20 88888.00 2012-06-07 11:07:40.000 159 12575.17 98.05 54939.15 88888.00 2012-06-07 11:07:40.125 159 12575.12 98.05 54939.22 88888.00 2012-06-07 11:07:40.250 159 12575.10 98.05 54939.28 88888.00 2012-06-07 11:07:40.375 159 12575.15 98.08 54939.28 88888.00 2012-06-07 11:07:40.500 159 12575.17 98.05 54939.25 88888.00 2012-06-07 11:07:40.625 159 12575.23 98.08 54939.28 88888.00 2012-06-07 11:07:40.750 159 12575.25 98.08 54939.30 88888.00 2012-06-07 11:07:40.875 159 12575.20 98.08 54939.28 88888.00 2012-06-07 11:07:41.000 159 12575.17 98.05 54939.28 88888.00 2012-06-07 11:07:41.125 159 12575.15 98.08 54939.28 88888.00 2012-06-07 11:07:41.250 159 12575.15 98.08 54939.28 88888.00 2012-06-07 11:07:41.375 159 12575.20 98.05 54939.28 88888.00 2012-06-07 11:07:41.500 159 12575.12 98.10 54939.25 88888.00 2012-06-07 11:07:41.625 159 12575.08 98.10 54939.22 88888.00 2012-06-07 11:07:41.750 159 12575.10 98.08 54939.25 88888.00 2012-06-07 11:07:41.875 159 12575.15 98.08 54939.25 88888.00 2012-06-07 11:07:42.000 159 12575.20 98.10 54939.22 88888.00 2012-06-07 11:07:42.125 159 12575.20 98.05 54939.22 88888.00 2012-06-07 11:07:42.250 159 12575.15 98.05 54939.22 88888.00 2012-06-07 11:07:42.375 159 12575.15 98.08 54939.20 88888.00 2012-06-07 11:07:42.500 159 12575.12 98.05 54939.25 88888.00 2012-06-07 11:07:42.625 159 12575.17 98.05 54939.25 88888.00 2012-06-07 11:07:42.750 159 12575.20 98.12 54939.22 88888.00 2012-06-07 11:07:42.875 159 12575.17 98.12 54939.22 88888.00 2012-06-07 11:07:43.000 159 12575.23 98.08 54939.25 88888.00 2012-06-07 11:07:43.125 159 12575.20 98.08 54939.28 88888.00 2012-06-07 11:07:43.250 159 12575.20 98.10 54939.22 88888.00 2012-06-07 11:07:43.375 159 12575.25 98.12 54939.22 88888.00 2012-06-07 11:07:43.500 159 12575.27 98.10 54939.22 88888.00 2012-06-07 11:07:43.625 159 12575.27 98.08 54939.22 88888.00 2012-06-07 11:07:43.750 159 12575.23 98.10 54939.22 88888.00 2012-06-07 11:07:43.875 159 12575.23 98.12 54939.22 88888.00 2012-06-07 11:07:44.000 159 12575.25 98.10 54939.22 88888.00 2012-06-07 11:07:44.125 159 12575.25 98.10 54939.25 88888.00 2012-06-07 11:07:44.250 159 12575.25 98.10 54939.22 88888.00 2012-06-07 11:07:44.375 159 12575.27 98.08 54939.22 88888.00 2012-06-07 11:07:44.500 159 12575.25 98.08 54939.22 88888.00 2012-06-07 11:07:44.625 159 12575.20 98.12 54939.25 88888.00 2012-06-07 11:07:44.750 159 12575.15 98.10 54939.22 88888.00 2012-06-07 11:07:44.875 159 12575.15 98.12 54939.25 88888.00 2012-06-07 11:07:45.000 159 12575.20 98.10 54939.25 88888.00 2012-06-07 11:07:45.125 159 12575.20 98.10 54939.25 88888.00 2012-06-07 11:07:45.250 159 12575.20 98.08 54939.28 88888.00 2012-06-07 11:07:45.375 159 12575.23 98.12 54939.28 88888.00 2012-06-07 11:07:45.500 159 12575.20 98.15 54939.30 88888.00 2012-06-07 11:07:45.625 159 12575.20 98.15 54939.30 88888.00 2012-06-07 11:07:45.750 159 12575.23 98.10 54939.28 88888.00 2012-06-07 11:07:45.875 159 12575.25 98.08 54939.30 88888.00 2012-06-07 11:07:46.000 159 12575.23 98.12 54939.32 88888.00 2012-06-07 11:07:46.125 159 12575.20 98.12 54939.30 88888.00 2012-06-07 11:07:46.250 159 12575.15 98.05 54939.30 88888.00 2012-06-07 11:07:46.375 159 12575.17 98.08 54939.30 88888.00 2012-06-07 11:07:46.500 159 12575.20 98.12 54939.28 88888.00 2012-06-07 11:07:46.625 159 12575.23 98.15 54939.30 88888.00 2012-06-07 11:07:46.750 159 12575.23 98.12 54939.30 88888.00 2012-06-07 11:07:46.875 159 12575.25 98.08 54939.30 88888.00 2012-06-07 11:07:47.000 159 12575.20 98.10 54939.30 88888.00 2012-06-07 11:07:47.125 159 12575.17 98.15 54939.32 88888.00 2012-06-07 11:07:47.250 159 12575.12 98.10 54939.32 88888.00 2012-06-07 11:07:47.375 159 12575.17 98.10 54939.28 88888.00 2012-06-07 11:07:47.500 159 12575.15 98.10 54939.28 88888.00 2012-06-07 11:07:47.625 159 12575.20 98.15 54939.30 88888.00 2012-06-07 11:07:47.750 159 12575.17 98.15 54939.28 88888.00 2012-06-07 11:07:47.875 159 12575.20 98.12 54939.30 88888.00 2012-06-07 11:07:48.000 159 12575.27 98.10 54939.30 88888.00 2012-06-07 11:07:48.125 159 12575.25 98.10 54939.32 88888.00 2012-06-07 11:07:48.250 159 12575.20 98.10 54939.28 88888.00 2012-06-07 11:07:48.375 159 12575.17 98.12 54939.28 88888.00 2012-06-07 11:07:48.500 159 12575.17 98.15 54939.30 88888.00 2012-06-07 11:07:48.625 159 12575.23 98.12 54939.30 88888.00 2012-06-07 11:07:48.750 159 12575.20 98.12 54939.28 88888.00 2012-06-07 11:07:48.875 159 12575.23 98.10 54939.30 88888.00 2012-06-07 11:07:49.000 159 12575.27 98.12 54939.28 88888.00 2012-06-07 11:07:49.125 159 12575.20 98.15 54939.28 88888.00 2012-06-07 11:07:49.250 159 12575.15 98.10 54939.28 88888.00 2012-06-07 11:07:49.375 159 12575.20 98.10 54939.25 88888.00 2012-06-07 11:07:49.500 159 12575.23 98.12 54939.28 88888.00 2012-06-07 11:07:49.625 159 12575.25 98.17 54939.32 88888.00 2012-06-07 11:07:49.750 159 12575.25 98.20 54939.35 88888.00 2012-06-07 11:07:49.875 159 12575.23 98.15 54939.32 88888.00 2012-06-07 11:07:50.000 159 12575.17 98.12 54939.28 88888.00 2012-06-07 11:07:50.125 159 12575.17 98.10 54939.28 88888.00 2012-06-07 11:07:50.250 159 12575.17 98.08 54939.28 88888.00 2012-06-07 11:07:50.375 159 12575.23 98.10 54939.30 88888.00 2012-06-07 11:07:50.500 159 12575.25 98.17 54939.30 88888.00 2012-06-07 11:07:50.625 159 12575.25 98.22 54939.30 88888.00 2012-06-07 11:07:50.750 159 12575.25 98.17 54939.28 88888.00 2012-06-07 11:07:50.875 159 12575.25 98.17 54939.25 88888.00 2012-06-07 11:07:51.000 159 12575.27 98.12 54939.25 88888.00 2012-06-07 11:07:51.125 159 12575.30 98.12 54939.28 88888.00 2012-06-07 11:07:51.250 159 12575.25 98.17 54939.32 88888.00 2012-06-07 11:07:51.375 159 12575.25 98.20 54939.32 88888.00 2012-06-07 11:07:51.500 159 12575.33 98.12 54939.28 88888.00 2012-06-07 11:07:51.625 159 12575.27 98.12 54939.28 88888.00 2012-06-07 11:07:51.750 159 12575.25 98.17 54939.32 88888.00 2012-06-07 11:07:51.875 159 12575.30 98.17 54939.32 88888.00 2012-06-07 11:07:52.000 159 12575.33 98.15 54939.32 88888.00 2012-06-07 11:07:52.125 159 12575.33 98.15 54939.35 88888.00 2012-06-07 11:07:52.250 159 12575.27 98.15 54939.32 88888.00 2012-06-07 11:07:52.375 159 12575.33 98.20 54939.32 88888.00 2012-06-07 11:07:52.500 159 12575.30 98.17 54939.32 88888.00 2012-06-07 11:07:52.625 159 12575.27 98.22 54939.35 88888.00 2012-06-07 11:07:52.750 159 12575.23 98.25 54939.38 88888.00 2012-06-07 11:07:52.875 159 12575.23 98.22 54939.38 88888.00 2012-06-07 11:07:53.000 159 12575.23 98.20 54939.35 88888.00 2012-06-07 11:07:53.125 159 12575.23 98.17 54939.32 88888.00 2012-06-07 11:07:53.250 159 12575.23 98.17 54939.35 88888.00 2012-06-07 11:07:53.375 159 12575.30 98.20 54939.38 88888.00 2012-06-07 11:07:53.500 159 12575.23 98.17 54939.35 88888.00 2012-06-07 11:07:53.625 159 12575.15 98.10 54939.32 88888.00 2012-06-07 11:07:53.750 159 12575.15 98.10 54939.32 88888.00 2012-06-07 11:07:53.875 159 12575.25 98.15 54939.30 88888.00 2012-06-07 11:07:54.000 159 12575.30 98.17 54939.28 88888.00 2012-06-07 11:07:54.125 159 12575.30 98.17 54939.30 88888.00 2012-06-07 11:07:54.250 159 12575.25 98.20 54939.32 88888.00 2012-06-07 11:07:54.375 159 12575.27 98.25 54939.35 88888.00 2012-06-07 11:07:54.500 159 12575.30 98.20 54939.32 88888.00 2012-06-07 11:07:54.625 159 12575.27 98.17 54939.32 88888.00 2012-06-07 11:07:54.750 159 12575.25 98.17 54939.32 88888.00 2012-06-07 11:07:54.875 159 12575.25 98.20 54939.32 88888.00 2012-06-07 11:07:55.000 159 12575.33 98.20 54939.35 88888.00 2012-06-07 11:07:55.125 159 12575.38 98.20 54939.38 88888.00 2012-06-07 11:07:55.250 159 12575.27 98.22 54939.35 88888.00 2012-06-07 11:07:55.375 159 12575.25 98.20 54939.32 88888.00 2012-06-07 11:07:55.500 159 12575.27 98.17 54939.32 88888.00 2012-06-07 11:07:55.625 159 12575.30 98.15 54939.35 88888.00 2012-06-07 11:07:55.750 159 12575.27 98.22 54939.32 88888.00 2012-06-07 11:07:55.875 159 12575.20 98.17 54939.30 88888.00 2012-06-07 11:07:56.000 159 12575.23 98.20 54939.30 88888.00 2012-06-07 11:07:56.125 159 12575.27 98.20 54939.30 88888.00 2012-06-07 11:07:56.250 159 12575.25 98.20 54939.32 88888.00 2012-06-07 11:07:56.375 159 12575.30 98.25 54939.32 88888.00 2012-06-07 11:07:56.500 159 12575.33 98.25 54939.35 88888.00 2012-06-07 11:07:56.625 159 12575.30 98.25 54939.38 88888.00 2012-06-07 11:07:56.750 159 12575.35 98.22 54939.35 88888.00 2012-06-07 11:07:56.875 159 12575.35 98.20 54939.32 88888.00 2012-06-07 11:07:57.000 159 12575.33 98.17 54939.32 88888.00 2012-06-07 11:07:57.125 159 12575.42 98.22 54939.35 88888.00 2012-06-07 11:07:57.250 159 12575.40 98.15 54939.35 88888.00 2012-06-07 11:07:57.375 159 12575.35 98.20 54939.35 88888.00 2012-06-07 11:07:57.500 159 12575.40 98.22 54939.40 88888.00 2012-06-07 11:07:57.625 159 12575.38 98.22 54939.40 88888.00 2012-06-07 11:07:57.750 159 12575.30 98.20 54939.38 88888.00 2012-06-07 11:07:57.875 159 12575.27 98.15 54939.38 88888.00 2012-06-07 11:07:58.000 159 12575.42 98.15 54939.38 88888.00 2012-06-07 11:07:58.125 159 12575.48 98.20 54939.40 88888.00 2012-06-07 11:07:58.250 159 12575.45 98.20 54939.40 88888.00 2012-06-07 11:07:58.375 159 12575.40 98.20 54939.40 88888.00 2012-06-07 11:07:58.500 159 12575.40 98.17 54939.38 88888.00 2012-06-07 11:07:58.625 159 12575.45 98.17 54939.38 88888.00 2012-06-07 11:07:58.750 159 12575.45 98.22 54939.40 88888.00 2012-06-07 11:07:58.875 159 12575.40 98.20 54939.40 88888.00 2012-06-07 11:07:59.000 159 12575.35 98.17 54939.38 88888.00 2012-06-07 11:07:59.125 159 12575.42 98.17 54939.38 88888.00 2012-06-07 11:07:59.250 159 12575.50 98.20 54939.40 88888.00 2012-06-07 11:07:59.375 159 12575.50 98.25 54939.40 88888.00 2012-06-07 11:07:59.500 159 12575.38 98.22 54939.38 88888.00 2012-06-07 11:07:59.625 159 12575.35 98.17 54939.38 88888.00 2012-06-07 11:07:59.750 159 12575.42 98.20 54939.40 88888.00 2012-06-07 11:07:59.875 159 12575.42 98.20 54939.35 88888.00 2012-06-07 11:08:00.000 159 12575.42 98.20 54939.35 88888.00 2012-06-07 11:08:00.125 159 12575.35 98.22 54939.38 88888.00 2012-06-07 11:08:00.250 159 12575.27 98.20 54939.38 88888.00 2012-06-07 11:08:00.375 159 12575.35 98.22 54939.35 88888.00 2012-06-07 11:08:00.500 159 12575.40 98.20 54939.35 88888.00 2012-06-07 11:08:00.625 159 12575.42 98.20 54939.35 88888.00 2012-06-07 11:08:00.750 159 12575.42 98.17 54939.35 88888.00 2012-06-07 11:08:00.875 159 12575.42 98.17 54939.35 88888.00 2012-06-07 11:08:01.000 159 12575.40 98.20 54939.38 88888.00 2012-06-07 11:08:01.125 159 12575.45 98.25 54939.38 88888.00 2012-06-07 11:08:01.250 159 12575.40 98.22 54939.38 88888.00 2012-06-07 11:08:01.375 159 12575.45 98.22 54939.40 88888.00 2012-06-07 11:08:01.500 159 12575.40 98.22 54939.40 88888.00 2012-06-07 11:08:01.625 159 12575.38 98.20 54939.40 88888.00 2012-06-07 11:08:01.750 159 12575.38 98.22 54939.40 88888.00 2012-06-07 11:08:01.875 159 12575.40 98.22 54939.40 88888.00 2012-06-07 11:08:02.000 159 12575.42 98.22 54939.40 88888.00 2012-06-07 11:08:02.125 159 12575.48 98.22 54939.40 88888.00 2012-06-07 11:08:02.250 159 12575.38 98.17 54939.40 88888.00 2012-06-07 11:08:02.375 159 12575.35 98.20 54939.38 88888.00 2012-06-07 11:08:02.500 159 12575.40 98.20 54939.38 88888.00 2012-06-07 11:08:02.625 159 12575.45 98.17 54939.38 88888.00 2012-06-07 11:08:02.750 159 12575.40 98.20 54939.40 88888.00 2012-06-07 11:08:02.875 159 12575.35 98.20 54939.38 88888.00 2012-06-07 11:08:03.000 159 12575.40 98.20 54939.35 88888.00 2012-06-07 11:08:03.125 159 12575.45 98.17 54939.38 88888.00 2012-06-07 11:08:03.250 159 12575.45 98.17 54939.43 88888.00 2012-06-07 11:08:03.375 159 12575.40 98.20 54939.38 88888.00 2012-06-07 11:08:03.500 159 12575.40 98.17 54939.40 88888.00 2012-06-07 11:08:03.625 159 12575.42 98.17 54939.43 88888.00 2012-06-07 11:08:03.750 159 12575.40 98.17 54939.43 88888.00 2012-06-07 11:08:03.875 159 12575.48 98.17 54939.45 88888.00 2012-06-07 11:08:04.000 159 12575.42 98.15 54939.43 88888.00 2012-06-07 11:08:04.125 159 12575.40 98.17 54939.45 88888.00 2012-06-07 11:08:04.250 159 12575.40 98.17 54939.45 88888.00 2012-06-07 11:08:04.375 159 12575.48 98.20 54939.45 88888.00 2012-06-07 11:08:04.500 159 12575.45 98.17 54939.47 88888.00 2012-06-07 11:08:04.625 159 12575.45 98.12 54939.47 88888.00 2012-06-07 11:08:04.750 159 12575.45 98.15 54939.47 88888.00 2012-06-07 11:08:04.875 159 12575.42 98.15 54939.45 88888.00 2012-06-07 11:08:05.000 159 12575.42 98.17 54939.47 88888.00 2012-06-07 11:08:05.125 159 12575.42 98.15 54939.45 88888.00 2012-06-07 11:08:05.250 159 12575.42 98.15 54939.45 88888.00 2012-06-07 11:08:05.375 159 12575.48 98.15 54939.45 88888.00 2012-06-07 11:08:05.500 159 12575.45 98.15 54939.45 88888.00 2012-06-07 11:08:05.625 159 12575.45 98.12 54939.45 88888.00 2012-06-07 11:08:05.750 159 12575.50 98.12 54939.45 88888.00 2012-06-07 11:08:05.875 159 12575.55 98.15 54939.43 88888.00 2012-06-07 11:08:06.000 159 12575.45 98.12 54939.43 88888.00 2012-06-07 11:08:06.125 159 12575.45 98.15 54939.43 88888.00 2012-06-07 11:08:06.250 159 12575.42 98.12 54939.43 88888.00 2012-06-07 11:08:06.375 159 12575.45 98.15 54939.43 88888.00 2012-06-07 11:08:06.500 159 12575.40 98.12 54939.43 88888.00 2012-06-07 11:08:06.625 159 12575.38 98.12 54939.40 88888.00 2012-06-07 11:08:06.750 159 12575.35 98.15 54939.40 88888.00 2012-06-07 11:08:06.875 159 12575.33 98.15 54939.43 88888.00 2012-06-07 11:08:07.000 159 12575.40 98.12 54939.40 88888.00 2012-06-07 11:08:07.125 159 12575.45 98.10 54939.43 88888.00 2012-06-07 11:08:07.250 159 12575.45 98.08 54939.45 88888.00 2012-06-07 11:08:07.375 159 12575.50 98.12 54939.43 88888.00 2012-06-07 11:08:07.500 159 12575.50 98.12 54939.38 88888.00 2012-06-07 11:08:07.625 159 12575.48 98.12 54939.40 88888.00 2012-06-07 11:08:07.750 159 12575.52 98.12 54939.43 88888.00 2012-06-07 11:08:07.875 159 12575.48 98.08 54939.43 88888.00 2012-06-07 11:08:08.000 159 12575.48 98.08 54939.43 88888.00 2012-06-07 11:08:08.125 159 12575.50 98.10 54939.45 88888.00 2012-06-07 11:08:08.250 159 12575.42 98.08 54939.45 88888.00 2012-06-07 11:08:08.375 159 12575.42 98.10 54939.45 88888.00 2012-06-07 11:08:08.500 159 12575.45 98.10 54939.45 88888.00 2012-06-07 11:08:08.625 159 12575.45 98.10 54939.45 88888.00 2012-06-07 11:08:08.750 159 12575.48 98.12 54939.45 88888.00 2012-06-07 11:08:08.875 159 12575.40 98.12 54939.45 88888.00 2012-06-07 11:08:09.000 159 12575.40 98.08 54939.43 88888.00 2012-06-07 11:08:09.125 159 12575.40 98.05 54939.43 88888.00 2012-06-07 11:08:09.250 159 12575.42 98.05 54939.45 88888.00 2012-06-07 11:08:09.375 159 12575.40 98.08 54939.45 88888.00 2012-06-07 11:08:09.500 159 12575.35 98.10 54939.45 88888.00 2012-06-07 11:08:09.625 159 12575.33 98.10 54939.47 88888.00 2012-06-07 11:08:09.750 159 12575.35 98.08 54939.47 88888.00 2012-06-07 11:08:09.875 159 12575.38 98.08 54939.47 88888.00 2012-06-07 11:08:10.000 159 12575.40 98.10 54939.50 88888.00 2012-06-07 11:08:10.125 159 12575.45 98.08 54939.53 88888.00 2012-06-07 11:08:10.250 159 12575.45 98.10 54939.53 88888.00 2012-06-07 11:08:10.375 159 12575.50 98.08 54939.53 88888.00 2012-06-07 11:08:10.500 159 12575.55 98.08 54939.50 88888.00 2012-06-07 11:08:10.625 159 12575.55 98.08 54939.53 88888.00 2012-06-07 11:08:10.750 159 12575.48 98.08 54939.53 88888.00 2012-06-07 11:08:10.875 159 12575.40 98.05 54939.53 88888.00 2012-06-07 11:08:11.000 159 12575.40 98.03 54939.47 88888.00 2012-06-07 11:08:11.125 159 12575.48 98.03 54939.45 88888.00 2012-06-07 11:08:11.250 159 12575.52 98.05 54939.50 88888.00 2012-06-07 11:08:11.375 159 12575.50 98.05 54939.53 88888.00 2012-06-07 11:08:11.500 159 12575.52 98.05 54939.53 88888.00 2012-06-07 11:08:11.625 159 12575.55 98.08 54939.53 88888.00 2012-06-07 11:08:11.750 159 12575.52 98.05 54939.47 88888.00 2012-06-07 11:08:11.875 159 12575.50 98.00 54939.47 88888.00 2012-06-07 11:08:12.000 159 12575.48 98.03 54939.47 88888.00 2012-06-07 11:08:12.125 159 12575.45 98.00 54939.45 88888.00 2012-06-07 11:08:12.250 159 12575.40 98.00 54939.45 88888.00 2012-06-07 11:08:12.375 159 12575.48 98.05 54939.50 88888.00 2012-06-07 11:08:12.500 159 12575.52 98.08 54939.50 88888.00 2012-06-07 11:08:12.625 159 12575.48 98.03 54939.50 88888.00 2012-06-07 11:08:12.750 159 12575.50 98.05 54939.53 88888.00 2012-06-07 11:08:12.875 159 12575.52 98.08 54939.53 88888.00 2012-06-07 11:08:13.000 159 12575.55 98.10 54939.50 88888.00 2012-06-07 11:08:13.125 159 12575.55 98.05 54939.50 88888.00 2012-06-07 11:08:13.250 159 12575.55 98.05 54939.50 88888.00 2012-06-07 11:08:13.375 159 12575.52 98.05 54939.53 88888.00 2012-06-07 11:08:13.500 159 12575.45 98.05 54939.55 88888.00 2012-06-07 11:08:13.625 159 12575.42 98.03 54939.53 88888.00 2012-06-07 11:08:13.750 159 12575.42 98.05 54939.53 88888.00 2012-06-07 11:08:13.875 159 12575.48 98.05 54939.53 88888.00 2012-06-07 11:08:14.000 159 12575.50 98.05 54939.50 88888.00 2012-06-07 11:08:14.125 159 12575.50 98.03 54939.53 88888.00 2012-06-07 11:08:14.250 159 12575.42 97.95 54939.50 88888.00 2012-06-07 11:08:14.375 159 12575.48 97.95 54939.50 88888.00 2012-06-07 11:08:14.500 159 12575.50 97.95 54939.47 88888.00 2012-06-07 11:08:14.625 159 12575.50 97.97 54939.47 88888.00 2012-06-07 11:08:14.750 159 12575.50 97.97 54939.53 88888.00 2012-06-07 11:08:14.875 159 12575.52 98.00 54939.50 88888.00 2012-06-07 11:08:15.000 159 12575.55 98.00 54939.50 88888.00 2012-06-07 11:08:15.125 159 12575.55 98.03 54939.57 88888.00 2012-06-07 11:08:15.250 159 12575.58 98.00 54939.57 88888.00 2012-06-07 11:08:15.375 159 12575.55 97.97 54939.55 88888.00 2012-06-07 11:08:15.500 159 12575.48 97.92 54939.53 88888.00 2012-06-07 11:08:15.625 159 12575.42 97.92 54939.55 88888.00 2012-06-07 11:08:15.750 159 12575.52 97.97 54939.57 88888.00 2012-06-07 11:08:15.875 159 12575.50 98.00 54939.55 88888.00 2012-06-07 11:08:16.000 159 12575.50 97.97 54939.55 88888.00 2012-06-07 11:08:16.125 159 12575.50 97.95 54939.55 88888.00 2012-06-07 11:08:16.250 159 12575.42 97.92 54939.57 88888.00 2012-06-07 11:08:16.375 159 12575.42 97.95 54939.55 88888.00 2012-06-07 11:08:16.500 159 12575.40 97.95 54939.55 88888.00 2012-06-07 11:08:16.625 159 12575.42 98.00 54939.57 88888.00 2012-06-07 11:08:16.750 159 12575.52 97.97 54939.57 88888.00 2012-06-07 11:08:16.875 159 12575.52 97.95 54939.57 88888.00 2012-06-07 11:08:17.000 159 12575.48 97.92 54939.57 88888.00 2012-06-07 11:08:17.125 159 12575.42 97.92 54939.60 88888.00 2012-06-07 11:08:17.250 159 12575.38 97.92 54939.60 88888.00 2012-06-07 11:08:17.375 159 12575.38 97.95 54939.55 88888.00 2012-06-07 11:08:17.500 159 12575.35 97.92 54939.57 88888.00 2012-06-07 11:08:17.625 159 12575.38 97.90 54939.55 88888.00 2012-06-07 11:08:17.750 159 12575.38 97.92 54939.55 88888.00 2012-06-07 11:08:17.875 159 12575.38 97.92 54939.55 88888.00 2012-06-07 11:08:18.000 159 12575.42 97.92 54939.53 88888.00 2012-06-07 11:08:18.125 159 12575.42 97.90 54939.55 88888.00 2012-06-07 11:08:18.250 159 12575.42 97.90 54939.55 88888.00 2012-06-07 11:08:18.375 159 12575.48 97.90 54939.55 88888.00 2012-06-07 11:08:18.500 159 12575.45 97.90 54939.55 88888.00 2012-06-07 11:08:18.625 159 12575.45 97.85 54939.53 88888.00 2012-06-07 11:08:18.750 159 12575.40 97.85 54939.53 88888.00 2012-06-07 11:08:18.875 159 12575.42 97.90 54939.55 88888.00 2012-06-07 11:08:19.000 159 12575.48 97.88 54939.55 88888.00 2012-06-07 11:08:19.125 159 12575.55 97.88 54939.57 88888.00 2012-06-07 11:08:19.250 159 12575.50 97.92 54939.57 88888.00 2012-06-07 11:08:19.375 159 12575.52 97.90 54939.57 88888.00 2012-06-07 11:08:19.500 159 12575.50 97.88 54939.55 88888.00 2012-06-07 11:08:19.625 159 12575.48 97.92 54939.60 88888.00 2012-06-07 11:08:19.750 159 12575.45 97.90 54939.60 88888.00 2012-06-07 11:08:19.875 159 12575.40 97.90 54939.60 88888.00 2012-06-07 11:08:20.000 159 12575.40 97.88 54939.60 88888.00 2012-06-07 11:08:20.125 159 12575.42 97.83 54939.55 88888.00 2012-06-07 11:08:20.250 159 12575.45 97.83 54939.53 88888.00 2012-06-07 11:08:20.375 159 12575.50 97.90 54939.57 88888.00 2012-06-07 11:08:20.500 159 12575.52 97.92 54939.60 88888.00 2012-06-07 11:08:20.625 159 12575.50 97.90 54939.60 88888.00 2012-06-07 11:08:20.750 159 12575.50 97.88 54939.57 88888.00 2012-06-07 11:08:20.875 159 12575.52 97.88 54939.57 88888.00 2012-06-07 11:08:21.000 159 12575.50 97.85 54939.57 88888.00 2012-06-07 11:08:21.125 159 12575.45 97.85 54939.60 88888.00 2012-06-07 11:08:21.250 159 12575.38 97.85 54939.55 88888.00 2012-06-07 11:08:21.375 159 12575.35 97.85 54939.57 88888.00 2012-06-07 11:08:21.500 159 12575.40 97.88 54939.62 88888.00 2012-06-07 11:08:21.625 159 12575.45 97.92 54939.62 88888.00 2012-06-07 11:08:21.750 159 12575.48 97.92 54939.65 88888.00 2012-06-07 11:08:21.875 159 12575.52 97.88 54939.62 88888.00 2012-06-07 11:08:22.000 159 12575.48 97.88 54939.60 88888.00 2012-06-07 11:08:22.125 159 12575.38 97.88 54939.60 88888.00 2012-06-07 11:08:22.250 159 12575.33 97.85 54939.60 88888.00 2012-06-07 11:08:22.375 159 12575.38 97.85 54939.60 88888.00 2012-06-07 11:08:22.500 159 12575.35 97.83 54939.60 88888.00 2012-06-07 11:08:22.625 159 12575.38 97.83 54939.62 88888.00 2012-06-07 11:08:22.750 159 12575.48 97.85 54939.60 88888.00 2012-06-07 11:08:22.875 159 12575.48 97.83 54939.62 88888.00 2012-06-07 11:08:23.000 159 12575.45 97.83 54939.60 88888.00 2012-06-07 11:08:23.125 159 12575.45 97.85 54939.62 88888.00 2012-06-07 11:08:23.250 159 12575.42 97.88 54939.62 88888.00 2012-06-07 11:08:23.375 159 12575.45 97.85 54939.65 88888.00 2012-06-07 11:08:23.500 159 12575.42 97.85 54939.60 88888.00 2012-06-07 11:08:23.625 159 12575.35 97.83 54939.57 88888.00 2012-06-07 11:08:23.750 159 12575.38 97.85 54939.55 88888.00 2012-06-07 11:08:23.875 159 12575.42 97.85 54939.55 88888.00 2012-06-07 11:08:24.000 159 12575.45 97.85 54939.55 88888.00 2012-06-07 11:08:24.125 159 12575.50 97.83 54939.60 88888.00 2012-06-07 11:08:24.250 159 12575.42 97.80 54939.62 88888.00 2012-06-07 11:08:24.375 159 12575.42 97.83 54939.62 88888.00 2012-06-07 11:08:24.500 159 12575.42 97.85 54939.60 88888.00 2012-06-07 11:08:24.625 159 12575.48 97.80 54939.57 88888.00 2012-06-07 11:08:24.750 159 12575.42 97.78 54939.57 88888.00 2012-06-07 11:08:24.875 159 12575.42 97.83 54939.60 88888.00 2012-06-07 11:08:25.000 159 12575.48 97.83 54939.60 88888.00 2012-06-07 11:08:25.125 159 12575.48 97.83 54939.62 88888.00 2012-06-07 11:08:25.250 159 12575.42 97.80 54939.60 88888.00 2012-06-07 11:08:25.375 159 12575.48 97.75 54939.57 88888.00 2012-06-07 11:08:25.500 159 12575.48 97.78 54939.55 88888.00 2012-06-07 11:08:25.625 159 12575.48 97.78 54939.57 88888.00 2012-06-07 11:08:25.750 159 12575.48 97.78 54939.55 88888.00 2012-06-07 11:08:25.875 159 12575.48 97.78 54939.55 88888.00 2012-06-07 11:08:26.000 159 12575.52 97.80 54939.55 88888.00 2012-06-07 11:08:26.125 159 12575.50 97.78 54939.57 88888.00 2012-06-07 11:08:26.250 159 12575.48 97.78 54939.57 88888.00 2012-06-07 11:08:26.375 159 12575.58 97.80 54939.60 88888.00 2012-06-07 11:08:26.500 159 12575.58 97.78 54939.60 88888.00 2012-06-07 11:08:26.625 159 12575.48 97.78 54939.57 88888.00 2012-06-07 11:08:26.750 159 12575.42 97.78 54939.57 88888.00 2012-06-07 11:08:26.875 159 12575.42 97.78 54939.57 88888.00 2012-06-07 11:08:27.000 159 12575.50 97.75 54939.55 88888.00 2012-06-07 11:08:27.125 159 12575.45 97.78 54939.57 88888.00 2012-06-07 11:08:27.250 159 12575.40 97.75 54939.60 88888.00 2012-06-07 11:08:27.375 159 12575.40 97.78 54939.62 88888.00 2012-06-07 11:08:27.500 159 12575.40 97.78 54939.62 88888.00 2012-06-07 11:08:27.625 159 12575.50 97.75 54939.62 88888.00 2012-06-07 11:08:27.750 159 12575.58 97.75 54939.65 88888.00 2012-06-07 11:08:27.875 159 12575.58 97.78 54939.65 88888.00 2012-06-07 11:08:28.000 159 12575.52 97.78 54939.65 88888.00 2012-06-07 11:08:28.125 159 12575.45 97.78 54939.62 88888.00 2012-06-07 11:08:28.250 159 12575.40 97.75 54939.62 88888.00 2012-06-07 11:08:28.375 159 12575.50 97.75 54939.65 88888.00 2012-06-07 11:08:28.500 159 12575.45 97.75 54939.62 88888.00 2012-06-07 11:08:28.625 159 12575.45 97.75 54939.65 88888.00 2012-06-07 11:08:28.750 159 12575.45 97.75 54939.65 88888.00 2012-06-07 11:08:28.875 159 12575.45 97.75 54939.65 88888.00 2012-06-07 11:08:29.000 159 12575.50 97.78 54939.62 88888.00 2012-06-07 11:08:29.125 159 12575.50 97.75 54939.68 88888.00 2012-06-07 11:08:29.250 159 12575.45 97.72 54939.62 88888.00 2012-06-07 11:08:29.375 159 12575.48 97.72 54939.60 88888.00 2012-06-07 11:08:29.500 159 12575.40 97.75 54939.65 88888.00 2012-06-07 11:08:29.625 159 12575.45 97.78 54939.65 88888.00 2012-06-07 11:08:29.750 159 12575.48 97.75 54939.65 88888.00 2012-06-07 11:08:29.875 159 12575.50 97.72 54939.60 88888.00 2012-06-07 11:08:30.000 159 12575.50 97.70 54939.55 88888.00 2012-06-07 11:08:30.125 159 12575.52 97.70 54939.60 88888.00 2012-06-07 11:08:30.250 159 12575.48 97.72 54939.60 88888.00 2012-06-07 11:08:30.375 159 12575.50 97.72 54939.57 88888.00 2012-06-07 11:08:30.500 159 12575.48 97.72 54939.55 88888.00 2012-06-07 11:08:30.625 159 12575.50 97.72 54939.60 88888.00 2012-06-07 11:08:30.750 159 12575.50 97.75 54939.62 88888.00 2012-06-07 11:08:30.875 159 12575.58 97.78 54939.60 88888.00 2012-06-07 11:08:31.000 159 12575.52 97.72 54939.57 88888.00 2012-06-07 11:08:31.125 159 12575.48 97.75 54939.57 88888.00 2012-06-07 11:08:31.250 159 12575.45 97.70 54939.60 88888.00 2012-06-07 11:08:31.375 159 12575.45 97.72 54939.60 88888.00 2012-06-07 11:08:31.500 159 12575.42 97.70 54939.57 88888.00 2012-06-07 11:08:31.625 159 12575.42 97.70 54939.57 88888.00 2012-06-07 11:08:31.750 159 12575.42 97.70 54939.57 88888.00 2012-06-07 11:08:31.875 159 12575.52 97.70 54939.60 88888.00 2012-06-07 11:08:32.000 159 12575.60 97.72 54939.60 88888.00 2012-06-07 11:08:32.125 159 12575.60 97.72 54939.62 88888.00 2012-06-07 11:08:32.250 159 12575.52 97.67 54939.62 88888.00 2012-06-07 11:08:32.375 159 12575.45 97.70 54939.62 88888.00 2012-06-07 11:08:32.500 159 12575.42 97.72 54939.65 88888.00 2012-06-07 11:08:32.625 159 12575.52 97.72 54939.62 88888.00 2012-06-07 11:08:32.750 159 12575.52 97.72 54939.60 88888.00 2012-06-07 11:08:32.875 159 12575.48 97.70 54939.62 88888.00 2012-06-07 11:08:33.000 159 12575.45 97.70 54939.65 88888.00 2012-06-07 11:08:33.125 159 12575.50 97.70 54939.62 88888.00 2012-06-07 11:08:33.250 159 12575.50 97.70 54939.65 88888.00 2012-06-07 11:08:33.375 159 12575.50 97.72 54939.62 88888.00 2012-06-07 11:08:33.500 159 12575.52 97.70 54939.65 88888.00 2012-06-07 11:08:33.625 159 12575.52 97.72 54939.68 88888.00 2012-06-07 11:08:33.750 159 12575.50 97.72 54939.70 88888.00 2012-06-07 11:08:33.875 159 12575.55 97.72 54939.70 88888.00 2012-06-07 11:08:34.000 159 12575.55 97.70 54939.68 88888.00 2012-06-07 11:08:34.125 159 12575.52 97.67 54939.68 88888.00 2012-06-07 11:08:34.250 159 12575.42 97.70 54939.72 88888.00 2012-06-07 11:08:34.375 159 12575.45 97.70 54939.70 88888.00 2012-06-07 11:08:34.500 159 12575.42 97.70 54939.70 88888.00 2012-06-07 11:08:34.625 159 12575.45 97.67 54939.68 88888.00 2012-06-07 11:08:34.750 159 12575.48 97.67 54939.68 88888.00 2012-06-07 11:08:34.875 159 12575.48 97.67 54939.70 88888.00 2012-06-07 11:08:35.000 159 12575.48 97.65 54939.68 88888.00 2012-06-07 11:08:35.125 159 12575.52 97.65 54939.65 88888.00 2012-06-07 11:08:35.250 159 12575.48 97.65 54939.68 88888.00 2012-06-07 11:08:35.375 159 12575.50 97.67 54939.70 88888.00 2012-06-07 11:08:35.500 159 12575.42 97.65 54939.65 88888.00 2012-06-07 11:08:35.625 159 12575.42 97.65 54939.62 88888.00 2012-06-07 11:08:35.750 159 12575.45 97.65 54939.65 88888.00 2012-06-07 11:08:35.875 159 12575.50 97.67 54939.68 88888.00 2012-06-07 11:08:36.000 159 12575.52 97.67 54939.65 88888.00 2012-06-07 11:08:36.125 159 12575.50 97.67 54939.65 88888.00 2012-06-07 11:08:36.250 159 12575.42 97.65 54939.65 88888.00 2012-06-07 11:08:36.375 159 12575.52 97.67 54939.65 88888.00 2012-06-07 11:08:36.500 159 12575.58 97.65 54939.68 88888.00 2012-06-07 11:08:36.625 159 12575.50 97.65 54939.65 88888.00 2012-06-07 11:08:36.750 159 12575.45 97.62 54939.65 88888.00 2012-06-07 11:08:36.875 159 12575.52 97.65 54939.65 88888.00 2012-06-07 11:08:37.000 159 12575.58 97.67 54939.65 88888.00 2012-06-07 11:08:37.125 159 12575.60 97.67 54939.68 88888.00 2012-06-07 11:08:37.250 159 12575.58 97.60 54939.68 88888.00 2012-06-07 11:08:37.375 159 12575.62 97.60 54939.65 88888.00 2012-06-07 11:08:37.500 159 12575.65 97.62 54939.65 88888.00 2012-06-07 11:08:37.625 159 12575.62 97.67 54939.68 88888.00 2012-06-07 11:08:37.750 159 12575.62 97.67 54939.68 88888.00 2012-06-07 11:08:37.875 159 12575.67 97.62 54939.65 88888.00 2012-06-07 11:08:38.000 159 12575.67 97.60 54939.65 88888.00 2012-06-07 11:08:38.125 159 12575.60 97.65 54939.65 88888.00 2012-06-07 11:08:38.250 159 12575.55 97.62 54939.68 88888.00 2012-06-07 11:08:38.375 159 12575.58 97.58 54939.65 88888.00 2012-06-07 11:08:38.500 159 12575.62 97.60 54939.68 88888.00 2012-06-07 11:08:38.625 159 12575.65 97.67 54939.70 88888.00 2012-06-07 11:08:38.750 159 12575.65 97.67 54939.68 88888.00 2012-06-07 11:08:38.875 159 12575.70 97.65 54939.68 88888.00 2012-06-07 11:08:39.000 159 12575.67 97.60 54939.62 88888.00 2012-06-07 11:08:39.125 159 12575.60 97.60 54939.65 88888.00 2012-06-07 11:08:39.250 159 12575.58 97.60 54939.70 88888.00 2012-06-07 11:08:39.375 159 12575.62 97.65 54939.70 88888.00 2012-06-07 11:08:39.500 159 12575.60 97.65 54939.70 88888.00 2012-06-07 11:08:39.625 159 12575.65 97.60 54939.68 88888.00 2012-06-07 11:08:39.750 159 12575.65 97.60 54939.68 88888.00 2012-06-07 11:08:39.875 159 12575.62 97.62 54939.70 88888.00 2012-06-07 11:08:40.000 159 12575.65 97.62 54939.68 88888.00 2012-06-07 11:08:40.125 159 12575.73 97.65 54939.72 88888.00 2012-06-07 11:08:40.250 159 12575.65 97.62 54939.70 88888.00 2012-06-07 11:08:40.375 159 12575.62 97.60 54939.70 88888.00 2012-06-07 11:08:40.500 159 12575.60 97.60 54939.72 88888.00 2012-06-07 11:08:40.625 159 12575.62 97.62 54939.70 88888.00 2012-06-07 11:08:40.750 159 12575.65 97.65 54939.68 88888.00 2012-06-07 11:08:40.875 159 12575.65 97.65 54939.68 88888.00 2012-06-07 11:08:41.000 159 12575.58 97.62 54939.68 88888.00 2012-06-07 11:08:41.125 159 12575.55 97.62 54939.72 88888.00 2012-06-07 11:08:41.250 159 12575.58 97.60 54939.72 88888.00 2012-06-07 11:08:41.375 159 12575.60 97.62 54939.72 88888.00 2012-06-07 11:08:41.500 159 12575.65 97.65 54939.70 88888.00 2012-06-07 11:08:41.625 159 12575.65 97.62 54939.70 88888.00 2012-06-07 11:08:41.750 159 12575.65 97.60 54939.68 88888.00 2012-06-07 11:08:41.875 159 12575.65 97.60 54939.68 88888.00 2012-06-07 11:08:42.000 159 12575.62 97.60 54939.68 88888.00 2012-06-07 11:08:42.125 159 12575.65 97.60 54939.68 88888.00 2012-06-07 11:08:42.250 159 12575.58 97.58 54939.65 88888.00 2012-06-07 11:08:42.375 159 12575.58 97.60 54939.68 88888.00 2012-06-07 11:08:42.500 159 12575.65 97.60 54939.65 88888.00 2012-06-07 11:08:42.625 159 12575.62 97.58 54939.62 88888.00 2012-06-07 11:08:42.750 159 12575.62 97.55 54939.62 88888.00 2012-06-07 11:08:42.875 159 12575.65 97.58 54939.68 88888.00 2012-06-07 11:08:43.000 159 12575.67 97.60 54939.68 88888.00 2012-06-07 11:08:43.125 159 12575.65 97.60 54939.70 88888.00 2012-06-07 11:08:43.250 159 12575.58 97.58 54939.68 88888.00 2012-06-07 11:08:43.375 159 12575.65 97.58 54939.65 88888.00 2012-06-07 11:08:43.500 159 12575.62 97.58 54939.62 88888.00 2012-06-07 11:08:43.625 159 12575.65 97.58 54939.65 88888.00 2012-06-07 11:08:43.750 159 12575.67 97.58 54939.62 88888.00 2012-06-07 11:08:43.875 159 12575.70 97.60 54939.60 88888.00 2012-06-07 11:08:44.000 159 12575.70 97.58 54939.62 88888.00 2012-06-07 11:08:44.125 159 12575.65 97.55 54939.65 88888.00 2012-06-07 11:08:44.250 159 12575.55 97.55 54939.65 88888.00 2012-06-07 11:08:44.375 159 12575.52 97.58 54939.68 88888.00 2012-06-07 11:08:44.500 159 12575.55 97.60 54939.68 88888.00 2012-06-07 11:08:44.625 159 12575.60 97.58 54939.65 88888.00 2012-06-07 11:08:44.750 159 12575.65 97.58 54939.68 88888.00 2012-06-07 11:08:44.875 159 12575.60 97.60 54939.70 88888.00 2012-06-07 11:08:45.000 159 12575.60 97.58 54939.68 88888.00 2012-06-07 11:08:45.125 159 12575.60 97.58 54939.68 88888.00 2012-06-07 11:08:45.250 159 12575.62 97.58 54939.70 88888.00 2012-06-07 11:08:45.375 159 12575.62 97.58 54939.68 88888.00 2012-06-07 11:08:45.500 159 12575.65 97.58 54939.68 88888.00 2012-06-07 11:08:45.625 159 12575.65 97.58 54939.68 88888.00 2012-06-07 11:08:45.750 159 12575.67 97.60 54939.70 88888.00 2012-06-07 11:08:45.875 159 12575.70 97.62 54939.70 88888.00 2012-06-07 11:08:46.000 159 12575.75 97.58 54939.68 88888.00 2012-06-07 11:08:46.125 159 12575.73 97.58 54939.70 88888.00 2012-06-07 11:08:46.250 159 12575.67 97.58 54939.72 88888.00 2012-06-07 11:08:46.375 159 12575.65 97.60 54939.70 88888.00 2012-06-07 11:08:46.500 159 12575.65 97.58 54939.70 88888.00 2012-06-07 11:08:46.625 159 12575.65 97.58 54939.68 88888.00 2012-06-07 11:08:46.750 159 12575.65 97.58 54939.72 88888.00 2012-06-07 11:08:46.875 159 12575.62 97.55 54939.68 88888.00 2012-06-07 11:08:47.000 159 12575.60 97.55 54939.65 88888.00 2012-06-07 11:08:47.125 159 12575.65 97.58 54939.68 88888.00 2012-06-07 11:08:47.250 159 12575.67 97.60 54939.75 88888.00 2012-06-07 11:08:47.375 159 12575.65 97.62 54939.75 88888.00 2012-06-07 11:08:47.500 159 12575.58 97.60 54939.72 88888.00 2012-06-07 11:08:47.625 159 12575.60 97.58 54939.68 88888.00 2012-06-07 11:08:47.750 159 12575.62 97.58 54939.68 88888.00 2012-06-07 11:08:47.875 159 12575.67 97.55 54939.70 88888.00 2012-06-07 11:08:48.000 159 12575.75 97.60 54939.70 88888.00 2012-06-07 11:08:48.125 159 12575.73 97.58 54939.70 88888.00 2012-06-07 11:08:48.250 159 12575.73 97.55 54939.68 88888.00 2012-06-07 11:08:48.375 159 12575.75 97.58 54939.65 88888.00 2012-06-07 11:08:48.500 159 12575.75 97.58 54939.68 88888.00 2012-06-07 11:08:48.625 159 12575.75 97.60 54939.70 88888.00 2012-06-07 11:08:48.750 159 12575.70 97.58 54939.70 88888.00 2012-06-07 11:08:48.875 159 12575.73 97.58 54939.72 88888.00 2012-06-07 11:08:49.000 159 12575.70 97.55 54939.70 88888.00 2012-06-07 11:08:49.125 159 12575.67 97.58 54939.70 88888.00 2012-06-07 11:08:49.250 159 12575.67 97.58 54939.72 88888.00 2012-06-07 11:08:49.375 159 12575.75 97.60 54939.72 88888.00 2012-06-07 11:08:49.500 159 12575.73 97.60 54939.70 88888.00 2012-06-07 11:08:49.625 159 12575.70 97.55 54939.70 88888.00 2012-06-07 11:08:49.750 159 12575.67 97.53 54939.68 88888.00 2012-06-07 11:08:49.875 159 12575.70 97.55 54939.70 88888.00 2012-06-07 11:08:50.000 159 12575.75 97.58 54939.68 88888.00 2012-06-07 11:08:50.125 159 12575.77 97.55 54939.65 88888.00 2012-06-07 11:08:50.250 159 12575.80 97.58 54939.68 88888.00 2012-06-07 11:08:50.375 159 12575.80 97.58 54939.70 88888.00 2012-06-07 11:08:50.500 159 12575.77 97.58 54939.70 88888.00 2012-06-07 11:08:50.625 159 12575.75 97.53 54939.68 88888.00 2012-06-07 11:08:50.750 159 12575.73 97.55 54939.65 88888.00 2012-06-07 11:08:50.875 159 12575.73 97.55 54939.62 88888.00 2012-06-07 11:08:51.000 159 12575.73 97.58 54939.65 88888.00 2012-06-07 11:08:51.125 159 12575.70 97.58 54939.68 88888.00 2012-06-07 11:08:51.250 159 12575.73 97.60 54939.68 88888.00 2012-06-07 11:08:51.375 159 12575.83 97.60 54939.68 88888.00 2012-06-07 11:08:51.500 159 12575.83 97.58 54939.70 88888.00 2012-06-07 11:08:51.625 159 12575.75 97.60 54939.72 88888.00 2012-06-07 11:08:51.750 159 12575.77 97.60 54939.72 88888.00 2012-06-07 11:08:51.875 159 12575.80 97.62 54939.75 88888.00 2012-06-07 11:08:52.000 159 12575.83 97.62 54939.70 88888.00 2012-06-07 11:08:52.125 159 12575.80 97.60 54939.70 88888.00 2012-06-07 11:08:52.250 159 12575.73 97.58 54939.70 88888.00 2012-06-07 11:08:52.375 159 12575.75 97.55 54939.65 88888.00 2012-06-07 11:08:52.500 159 12575.80 97.55 54939.70 88888.00 2012-06-07 11:08:52.625 159 12575.83 97.60 54939.72 88888.00 2012-06-07 11:08:52.750 159 12575.80 97.58 54939.70 88888.00 2012-06-07 11:08:52.875 159 12575.80 97.58 54939.72 88888.00 2012-06-07 11:08:53.000 159 12575.80 97.58 54939.70 88888.00 2012-06-07 11:08:53.125 159 12575.83 97.60 54939.70 88888.00 2012-06-07 11:08:53.250 159 12575.80 97.60 54939.70 88888.00 2012-06-07 11:08:53.375 159 12575.85 97.58 54939.72 88888.00 2012-06-07 11:08:53.500 159 12575.83 97.58 54939.70 88888.00 2012-06-07 11:08:53.625 159 12575.88 97.60 54939.68 88888.00 2012-06-07 11:08:53.750 159 12575.88 97.62 54939.68 88888.00 2012-06-07 11:08:53.875 159 12575.85 97.58 54939.65 88888.00 2012-06-07 11:08:54.000 159 12575.88 97.55 54939.62 88888.00 2012-06-07 11:08:54.125 159 12575.92 97.60 54939.68 88888.00 2012-06-07 11:08:54.250 159 12575.85 97.60 54939.70 88888.00 2012-06-07 11:08:54.375 159 12575.90 97.62 54939.70 88888.00 2012-06-07 11:08:54.500 159 12575.95 97.60 54939.65 88888.00 2012-06-07 11:08:54.625 159 12575.90 97.60 54939.68 88888.00 2012-06-07 11:08:54.750 159 12575.88 97.60 54939.65 88888.00 2012-06-07 11:08:54.875 159 12575.88 97.58 54939.60 88888.00 2012-06-07 11:08:55.000 159 12575.92 97.58 54939.62 88888.00 2012-06-07 11:08:55.125 159 12575.95 97.60 54939.68 88888.00 2012-06-07 11:08:55.250 159 12575.90 97.62 54939.70 88888.00 2012-06-07 11:08:55.375 159 12575.90 97.62 54939.68 88888.00 2012-06-07 11:08:55.500 159 12575.85 97.60 54939.65 88888.00 2012-06-07 11:08:55.625 159 12575.85 97.53 54939.62 88888.00 2012-06-07 11:08:55.750 159 12575.88 97.55 54939.65 88888.00 2012-06-07 11:08:55.875 159 12575.88 97.60 54939.68 88888.00 2012-06-07 11:08:56.000 159 12575.88 97.65 54939.68 88888.00 2012-06-07 11:08:56.125 159 12575.85 97.60 54939.70 88888.00 2012-06-07 11:08:56.250 159 12575.80 97.55 54939.68 88888.00 2012-06-07 11:08:56.375 159 12575.90 97.53 54939.68 88888.00 2012-06-07 11:08:56.500 159 12575.92 97.58 54939.68 88888.00 2012-06-07 11:08:56.625 159 12575.98 97.58 54939.68 88888.00 2012-06-07 11:08:56.750 159 12575.90 97.60 54939.65 88888.00 2012-06-07 11:08:56.875 159 12575.88 97.60 54939.68 88888.00 2012-06-07 11:08:57.000 159 12575.92 97.58 54939.68 88888.00 2012-06-07 11:08:57.125 159 12575.92 97.60 54939.70 88888.00 2012-06-07 11:08:57.250 159 12575.77 97.60 54939.70 88888.00 2012-06-07 11:08:57.375 159 12575.85 97.58 54939.68 88888.00 2012-06-07 11:08:57.500 159 12575.95 97.60 54939.70 88888.00 2012-06-07 11:08:57.625 159 12576.02 97.62 54939.75 88888.00 2012-06-07 11:08:57.750 159 12576.00 97.62 54939.78 88888.00 2012-06-07 11:08:57.875 159 12575.98 97.60 54939.72 88888.00 2012-06-07 11:08:58.000 159 12575.98 97.58 54939.70 88888.00 2012-06-07 11:08:58.125 159 12575.98 97.55 54939.68 88888.00 2012-06-07 11:08:58.250 159 12575.95 97.58 54939.72 88888.00 2012-06-07 11:08:58.375 159 12575.98 97.55 54939.72 88888.00 2012-06-07 11:08:58.500 159 12576.00 97.55 54939.72 88888.00 2012-06-07 11:08:58.625 159 12576.02 97.55 54939.70 88888.00 2012-06-07 11:08:58.750 159 12576.00 97.58 54939.72 88888.00 2012-06-07 11:08:58.875 159 12575.98 97.60 54939.75 88888.00 2012-06-07 11:08:59.000 159 12575.98 97.58 54939.72 88888.00 2012-06-07 11:08:59.125 159 12575.98 97.53 54939.72 88888.00 2012-06-07 11:08:59.250 159 12575.88 97.53 54939.72 88888.00 2012-06-07 11:08:59.375 159 12575.85 97.55 54939.72 88888.00 2012-06-07 11:08:59.500 159 12575.90 97.55 54939.72 88888.00 2012-06-07 11:08:59.625 159 12575.95 97.53 54939.68 88888.00 2012-06-07 11:08:59.750 159 12575.95 97.50 54939.68 88888.00 2012-06-07 11:08:59.875 159 12575.90 97.50 54939.68 88888.00 2012-06-07 11:09:00.000 159 12575.88 97.50 54939.68 88888.00 2012-06-07 11:09:00.125 159 12575.85 97.53 54939.65 88888.00 2012-06-07 11:09:00.250 159 12575.80 97.53 54939.65 88888.00 2012-06-07 11:09:00.375 159 12575.85 97.53 54939.65 88888.00 2012-06-07 11:09:00.500 159 12575.90 97.53 54939.65 88888.00 2012-06-07 11:09:00.625 159 12575.88 97.53 54939.68 88888.00 2012-06-07 11:09:00.750 159 12575.80 97.50 54939.68 88888.00 2012-06-07 11:09:00.875 159 12575.80 97.47 54939.68 88888.00 2012-06-07 11:09:01.000 159 12575.85 97.50 54939.65 88888.00 2012-06-07 11:09:01.125 159 12575.90 97.53 54939.65 88888.00 2012-06-07 11:09:01.250 159 12575.83 97.50 54939.65 88888.00 2012-06-07 11:09:01.375 159 12575.85 97.50 54939.68 88888.00 2012-06-07 11:09:01.500 159 12575.75 97.45 54939.65 88888.00 2012-06-07 11:09:01.625 159 12575.80 97.47 54939.68 88888.00 2012-06-07 11:09:01.750 159 12575.88 97.47 54939.70 88888.00 2012-06-07 11:09:01.875 159 12575.85 97.47 54939.65 88888.00 2012-06-07 11:09:02.000 159 12575.85 97.50 54939.65 88888.00 2012-06-07 11:09:02.125 159 12575.88 97.50 54939.65 88888.00 2012-06-07 11:09:02.250 159 12575.77 97.47 54939.68 88888.00 2012-06-07 11:09:02.375 159 12575.83 97.53 54939.72 88888.00 2012-06-07 11:09:02.500 159 12575.85 97.53 54939.70 88888.00 2012-06-07 11:09:02.625 159 12575.90 97.50 54939.70 88888.00 2012-06-07 11:09:02.750 159 12575.95 97.47 54939.68 88888.00 2012-06-07 11:09:02.875 159 12575.92 97.45 54939.68 88888.00 2012-06-07 11:09:03.000 159 12575.85 97.45 54939.68 88888.00 2012-06-07 11:09:03.125 159 12575.88 97.45 54939.70 88888.00 2012-06-07 11:09:03.250 159 12575.85 97.45 54939.70 88888.00 2012-06-07 11:09:03.375 159 12575.85 97.47 54939.70 88888.00 2012-06-07 11:09:03.500 159 12575.85 97.50 54939.70 88888.00 2012-06-07 11:09:03.625 159 12575.90 97.45 54939.72 88888.00 2012-06-07 11:09:03.750 159 12575.88 97.42 54939.72 88888.00 2012-06-07 11:09:03.875 159 12575.88 97.42 54939.75 88888.00 2012-06-07 11:09:04.000 159 12575.90 97.42 54939.70 88888.00 2012-06-07 11:09:04.125 159 12575.90 97.40 54939.70 88888.00 2012-06-07 11:09:04.250 159 12575.83 97.42 54939.75 88888.00 2012-06-07 11:09:04.375 159 12575.88 97.45 54939.75 88888.00 2012-06-07 11:09:04.500 159 12575.85 97.42 54939.75 88888.00 2012-06-07 11:09:04.625 159 12575.83 97.42 54939.78 88888.00 2012-06-07 11:09:04.750 159 12575.83 97.42 54939.75 88888.00 2012-06-07 11:09:04.875 159 12575.88 97.42 54939.78 88888.00 2012-06-07 11:09:05.000 159 12575.92 97.40 54939.75 88888.00 2012-06-07 11:09:05.125 159 12575.92 97.42 54939.72 88888.00 2012-06-07 11:09:05.250 159 12575.88 97.40 54939.75 88888.00 2012-06-07 11:09:05.375 159 12575.85 97.42 54939.78 88888.00 2012-06-07 11:09:05.500 159 12575.83 97.40 54939.72 88888.00 2012-06-07 11:09:05.625 159 12575.85 97.38 54939.72 88888.00 2012-06-07 11:09:05.750 159 12575.88 97.42 54939.70 88888.00 2012-06-07 11:09:05.875 159 12575.92 97.45 54939.68 88888.00 2012-06-07 11:09:06.000 159 12575.95 97.42 54939.70 88888.00 2012-06-07 11:09:06.125 159 12575.85 97.40 54939.68 88888.00 2012-06-07 11:09:06.250 159 12575.77 97.40 54939.72 88888.00 2012-06-07 11:09:06.375 159 12575.88 97.40 54939.70 88888.00 2012-06-07 11:09:06.500 159 12575.92 97.38 54939.70 88888.00 2012-06-07 11:09:06.625 159 12575.92 97.38 54939.75 88888.00 2012-06-07 11:09:06.750 159 12575.90 97.40 54939.72 88888.00 2012-06-07 11:09:06.875 159 12575.83 97.40 54939.72 88888.00 2012-06-07 11:09:07.000 159 12575.90 97.40 54939.72 88888.00 2012-06-07 11:09:07.125 159 12575.92 97.40 54939.75 88888.00 2012-06-07 11:09:07.250 159 12575.92 97.38 54939.75 88888.00 2012-06-07 11:09:07.375 159 12576.00 97.35 54939.70 88888.00 2012-06-07 11:09:07.500 159 12575.98 97.33 54939.72 88888.00 2012-06-07 11:09:07.625 159 12575.95 97.35 54939.68 88888.00 2012-06-07 11:09:07.750 159 12575.92 97.38 54939.70 88888.00 2012-06-07 11:09:07.875 159 12575.95 97.40 54939.72 88888.00 2012-06-07 11:09:08.000 159 12575.98 97.35 54939.70 88888.00 2012-06-07 11:09:08.125 159 12576.00 97.35 54939.72 88888.00 2012-06-07 11:09:08.250 159 12575.95 97.38 54939.72 88888.00 2012-06-07 11:09:08.375 159 12576.00 97.40 54939.72 88888.00 2012-06-07 11:09:08.500 159 12576.02 97.40 54939.72 88888.00 2012-06-07 11:09:08.625 159 12576.00 97.38 54939.70 88888.00 2012-06-07 11:09:08.750 159 12576.02 97.40 54939.72 88888.00 2012-06-07 11:09:08.875 159 12576.02 97.40 54939.72 88888.00 2012-06-07 11:09:09.000 159 12576.00 97.38 54939.72 88888.00 2012-06-07 11:09:09.125 159 12575.95 97.40 54939.72 88888.00 2012-06-07 11:09:09.250 159 12575.92 97.40 54939.75 88888.00 2012-06-07 11:09:09.375 159 12575.98 97.38 54939.78 88888.00 2012-06-07 11:09:09.500 159 12575.95 97.38 54939.78 88888.00 2012-06-07 11:09:09.625 159 12575.92 97.38 54939.78 88888.00 2012-06-07 11:09:09.750 159 12575.92 97.35 54939.75 88888.00 2012-06-07 11:09:09.875 159 12575.98 97.38 54939.75 88888.00 2012-06-07 11:09:10.000 159 12575.98 97.35 54939.75 88888.00 2012-06-07 11:09:10.125 159 12575.95 97.30 54939.72 88888.00 2012-06-07 11:09:10.250 159 12575.88 97.30 54939.75 88888.00 2012-06-07 11:09:10.375 159 12575.85 97.30 54939.75 88888.00 2012-06-07 11:09:10.500 159 12575.95 97.30 54939.75 88888.00 2012-06-07 11:09:10.625 159 12576.00 97.33 54939.75 88888.00 2012-06-07 11:09:10.750 159 12576.05 97.33 54939.75 88888.00 2012-06-07 11:09:10.875 159 12576.05 97.33 54939.75 88888.00 2012-06-07 11:09:11.000 159 12576.02 97.33 54939.78 88888.00 2012-06-07 11:09:11.125 159 12576.02 97.30 54939.78 88888.00 2012-06-07 11:09:11.250 159 12575.98 97.28 54939.78 88888.00 2012-06-07 11:09:11.375 159 12575.98 97.30 54939.80 88888.00 2012-06-07 11:09:11.500 159 12575.98 97.33 54939.75 88888.00 2012-06-07 11:09:11.625 159 12576.00 97.33 54939.75 88888.00 2012-06-07 11:09:11.750 159 12575.98 97.35 54939.75 88888.00 2012-06-07 11:09:11.875 159 12576.00 97.33 54939.75 88888.00 2012-06-07 11:09:12.000 159 12575.98 97.33 54939.72 88888.00 2012-06-07 11:09:12.125 159 12575.98 97.28 54939.72 88888.00 2012-06-07 11:09:12.250 159 12575.98 97.30 54939.72 88888.00 2012-06-07 11:09:12.375 159 12575.98 97.33 54939.72 88888.00 2012-06-07 11:09:12.500 159 12575.90 97.33 54939.70 88888.00 2012-06-07 11:09:12.625 159 12575.95 97.30 54939.68 88888.00 2012-06-07 11:09:12.750 159 12575.95 97.33 54939.70 88888.00 2012-06-07 11:09:12.875 159 12576.00 97.33 54939.72 88888.00 2012-06-07 11:09:13.000 159 12575.98 97.33 54939.72 88888.00 2012-06-07 11:09:13.125 159 12575.95 97.28 54939.70 88888.00 2012-06-07 11:09:13.250 159 12575.95 97.30 54939.70 88888.00 2012-06-07 11:09:13.375 159 12575.98 97.30 54939.68 88888.00 2012-06-07 11:09:13.500 159 12575.98 97.33 54939.72 88888.00 2012-06-07 11:09:13.625 159 12576.00 97.30 54939.70 88888.00 2012-06-07 11:09:13.750 159 12576.00 97.28 54939.68 88888.00 2012-06-07 11:09:13.875 159 12575.98 97.22 54939.65 88888.00 2012-06-07 11:09:14.000 159 12575.98 97.20 54939.65 88888.00 2012-06-07 11:09:14.125 159 12576.00 97.22 54939.68 88888.00 2012-06-07 11:09:14.250 159 12575.98 97.25 54939.68 88888.00 2012-06-07 11:09:14.375 159 12575.95 97.25 54939.68 88888.00 2012-06-07 11:09:14.500 159 12575.98 97.25 54939.70 88888.00 2012-06-07 11:09:14.625 159 12576.00 97.28 54939.72 88888.00 2012-06-07 11:09:14.750 159 12576.05 97.28 54939.72 88888.00 2012-06-07 11:09:14.875 159 12576.08 97.28 54939.72 88888.00 2012-06-07 11:09:15.000 159 12576.02 97.25 54939.72 88888.00 2012-06-07 11:09:15.125 159 12575.98 97.22 54939.72 88888.00 2012-06-07 11:09:15.250 159 12575.92 97.22 54939.70 88888.00 2012-06-07 11:09:15.375 159 12575.95 97.17 54939.70 88888.00 2012-06-07 11:09:15.500 159 12575.98 97.20 54939.72 88888.00 2012-06-07 11:09:15.625 159 12575.92 97.20 54939.75 88888.00 2012-06-07 11:09:15.750 159 12575.85 97.17 54939.72 88888.00 2012-06-07 11:09:15.875 159 12575.88 97.17 54939.75 88888.00 2012-06-07 11:09:16.000 159 12575.92 97.20 54939.72 88888.00 2012-06-07 11:09:16.125 159 12575.95 97.20 54939.75 88888.00 2012-06-07 11:09:16.250 159 12575.90 97.17 54939.75 88888.00 2012-06-07 11:09:16.375 159 12575.90 97.17 54939.78 88888.00 2012-06-07 11:09:16.500 159 12575.92 97.15 54939.75 88888.00 2012-06-07 11:09:16.625 159 12575.95 97.20 54939.80 88888.00 2012-06-07 11:09:16.750 159 12576.00 97.20 54939.82 88888.00 2012-06-07 11:09:16.875 159 12576.02 97.22 54939.82 88888.00 2012-06-07 11:09:17.000 159 12576.00 97.22 54939.82 88888.00 2012-06-07 11:09:17.125 159 12576.02 97.20 54939.85 88888.00 2012-06-07 11:09:17.250 159 12575.98 97.20 54939.85 88888.00 2012-06-07 11:09:17.375 159 12576.00 97.22 54939.88 88888.00 2012-06-07 11:09:17.500 159 12576.02 97.22 54939.85 88888.00 2012-06-07 11:09:17.625 159 12575.92 97.20 54939.82 88888.00 2012-06-07 11:09:17.750 159 12575.90 97.20 54939.80 88888.00 2012-06-07 11:09:17.875 159 12575.92 97.17 54939.75 88888.00 2012-06-07 11:09:18.000 159 12575.98 97.17 54939.72 88888.00 2012-06-07 11:09:18.125 159 12576.05 97.20 54939.72 88888.00 2012-06-07 11:09:18.250 159 12576.02 97.12 54939.72 88888.00 2012-06-07 11:09:18.375 159 12576.02 97.10 54939.70 88888.00 2012-06-07 11:09:18.500 159 12576.02 97.10 54939.72 88888.00 2012-06-07 11:09:18.625 159 12576.00 97.15 54939.75 88888.00 2012-06-07 11:09:18.750 159 12576.00 97.15 54939.75 88888.00 2012-06-07 11:09:18.875 159 12576.02 97.15 54939.78 88888.00 2012-06-07 11:09:19.000 159 12576.05 97.12 54939.75 88888.00 2012-06-07 11:09:19.125 159 12576.02 97.15 54939.78 88888.00 2012-06-07 11:09:19.250 159 12575.92 97.10 54939.75 88888.00 2012-06-07 11:09:19.375 159 12575.98 97.12 54939.72 88888.00 2012-06-07 11:09:19.500 159 12576.05 97.17 54939.75 88888.00 2012-06-07 11:09:19.625 159 12576.08 97.17 54939.78 88888.00 2012-06-07 11:09:19.750 159 12576.12 97.17 54939.75 88888.00 2012-06-07 11:09:19.875 159 12576.12 97.17 54939.78 88888.00 2012-06-07 11:09:20.000 159 12576.10 97.15 54939.72 88888.00 2012-06-07 11:09:20.125 159 12576.08 97.15 54939.75 88888.00 2012-06-07 11:09:20.250 159 12576.05 97.10 54939.75 88888.00 2012-06-07 11:09:20.375 159 12576.08 97.12 54939.78 88888.00 2012-06-07 11:09:20.500 159 12576.08 97.10 54939.75 88888.00 2012-06-07 11:09:20.625 159 12576.05 97.08 54939.70 88888.00 2012-06-07 11:09:20.750 159 12576.08 97.12 54939.70 88888.00 2012-06-07 11:09:20.875 159 12576.15 97.12 54939.75 88888.00 2012-06-07 11:09:21.000 159 12576.12 97.10 54939.72 88888.00 2012-06-07 11:09:21.125 159 12576.12 97.10 54939.75 88888.00 2012-06-07 11:09:21.250 159 12576.10 97.03 54939.78 88888.00 2012-06-07 11:09:21.375 159 12576.20 97.05 54939.75 88888.00 2012-06-07 11:09:21.500 159 12576.20 97.10 54939.75 88888.00 2012-06-07 11:09:21.625 159 12576.10 97.12 54939.78 88888.00 2012-06-07 11:09:21.750 159 12576.10 97.10 54939.80 88888.00 2012-06-07 11:09:21.875 159 12576.08 97.08 54939.78 88888.00 2012-06-07 11:09:22.000 159 12576.15 97.10 54939.75 88888.00 2012-06-07 11:09:22.125 159 12576.20 97.10 54939.80 88888.00 2012-06-07 11:09:22.250 159 12576.20 97.08 54939.80 88888.00 2012-06-07 11:09:22.375 159 12576.20 97.05 54939.80 88888.00 2012-06-07 11:09:22.500 159 12576.15 97.03 54939.80 88888.00 2012-06-07 11:09:22.625 159 12576.23 97.08 54939.80 88888.00 2012-06-07 11:09:22.750 159 12576.27 97.12 54939.80 88888.00 2012-06-07 11:09:22.875 159 12576.27 97.05 54939.80 88888.00 2012-06-07 11:09:23.000 159 12576.20 97.03 54939.78 88888.00 2012-06-07 11:09:23.125 159 12576.10 97.03 54939.75 88888.00 2012-06-07 11:09:23.250 159 12576.08 96.97 54939.75 88888.00 2012-06-07 11:09:23.375 159 12576.12 97.03 54939.75 88888.00 2012-06-07 11:09:23.500 159 12576.10 97.03 54939.75 88888.00 2012-06-07 11:09:23.625 159 12576.10 97.03 54939.75 88888.00 2012-06-07 11:09:23.750 159 12576.12 97.03 54939.72 88888.00 2012-06-07 11:09:23.875 159 12576.17 97.00 54939.75 88888.00 2012-06-07 11:09:24.000 159 12576.17 97.00 54939.75 88888.00 2012-06-07 11:09:24.125 159 12576.20 97.00 54939.75 88888.00 2012-06-07 11:09:24.250 159 12576.17 96.97 54939.75 88888.00 2012-06-07 11:09:24.375 159 12576.15 97.03 54939.75 88888.00 2012-06-07 11:09:24.500 159 12576.20 97.00 54939.70 88888.00 2012-06-07 11:09:24.625 159 12576.23 96.97 54939.72 88888.00 2012-06-07 11:09:24.750 159 12576.25 96.97 54939.75 88888.00 2012-06-07 11:09:24.875 159 12576.25 97.05 54939.75 88888.00 2012-06-07 11:09:25.000 159 12576.23 97.05 54939.72 88888.00 2012-06-07 11:09:25.125 159 12576.23 97.05 54939.72 88888.00 2012-06-07 11:09:25.250 159 12576.17 97.03 54939.70 88888.00 2012-06-07 11:09:25.375 159 12576.27 97.00 54939.72 88888.00 2012-06-07 11:09:25.500 159 12576.27 96.97 54939.75 88888.00 2012-06-07 11:09:25.625 159 12576.20 97.00 54939.75 88888.00 2012-06-07 11:09:25.750 159 12576.20 96.95 54939.75 88888.00 2012-06-07 11:09:25.875 159 12576.20 96.95 54939.75 88888.00 2012-06-07 11:09:26.000 159 12576.25 97.03 54939.78 88888.00 2012-06-07 11:09:26.125 159 12576.25 97.00 54939.82 88888.00 2012-06-07 11:09:26.250 159 12576.20 96.97 54939.78 88888.00 2012-06-07 11:09:26.375 159 12576.20 96.95 54939.78 88888.00 2012-06-07 11:09:26.500 159 12576.20 96.97 54939.75 88888.00 2012-06-07 11:09:26.625 159 12576.23 97.00 54939.78 88888.00 2012-06-07 11:09:26.750 159 12576.20 97.03 54939.78 88888.00 2012-06-07 11:09:26.875 159 12576.15 96.97 54939.75 88888.00 2012-06-07 11:09:27.000 159 12576.23 96.97 54939.70 88888.00 2012-06-07 11:09:27.125 159 12576.25 96.97 54939.70 88888.00 2012-06-07 11:09:27.250 159 12576.15 96.95 54939.70 88888.00 2012-06-07 11:09:27.375 159 12576.05 96.97 54939.70 88888.00 2012-06-07 11:09:27.500 159 12576.08 96.97 54939.75 88888.00 2012-06-07 11:09:27.625 159 12576.10 97.00 54939.78 88888.00 2012-06-07 11:09:27.750 159 12576.15 97.00 54939.78 88888.00 2012-06-07 11:09:27.875 159 12576.23 97.03 54939.80 88888.00 2012-06-07 11:09:28.000 159 12576.17 97.00 54939.78 88888.00 2012-06-07 11:09:28.125 159 12576.15 97.00 54939.80 88888.00 2012-06-07 11:09:28.250 159 12576.17 96.95 54939.80 88888.00 2012-06-07 11:09:28.375 159 12576.23 96.97 54939.78 88888.00 2012-06-07 11:09:28.500 159 12576.20 96.95 54939.80 88888.00 2012-06-07 11:09:28.625 159 12576.23 96.97 54939.80 88888.00 2012-06-07 11:09:28.750 159 12576.25 97.00 54939.80 88888.00 2012-06-07 11:09:28.875 159 12576.25 97.00 54939.80 88888.00 2012-06-07 11:09:29.000 159 12576.30 97.00 54939.80 88888.00 2012-06-07 11:09:29.125 159 12576.25 96.97 54939.85 88888.00 2012-06-07 11:09:29.250 159 12576.20 96.97 54939.82 88888.00 2012-06-07 11:09:29.375 159 12576.17 96.95 54939.80 88888.00 2012-06-07 11:09:29.500 159 12576.15 96.92 54939.72 88888.00 2012-06-07 11:09:29.625 159 12576.12 96.95 54939.72 88888.00 2012-06-07 11:09:29.750 159 12576.17 96.95 54939.72 88888.00 2012-06-07 11:09:29.875 159 12576.15 96.95 54939.75 88888.00 2012-06-07 11:09:30.000 159 12576.17 96.95 54939.72 88888.00 2012-06-07 11:09:30.125 159 12576.17 96.95 54939.72 88888.00 2012-06-07 11:09:30.250 159 12576.20 96.92 54939.72 88888.00 2012-06-07 11:09:30.375 159 12576.27 96.97 54939.72 88888.00 2012-06-07 11:09:30.500 159 12576.30 96.97 54939.75 88888.00 2012-06-07 11:09:30.625 159 12576.25 96.92 54939.72 88888.00 2012-06-07 11:09:30.750 159 12576.25 96.92 54939.72 88888.00 2012-06-07 11:09:30.875 159 12576.23 96.95 54939.75 88888.00 2012-06-07 11:09:31.000 159 12576.23 96.97 54939.72 88888.00 2012-06-07 11:09:31.125 159 12576.23 97.00 54939.75 88888.00 2012-06-07 11:09:31.250 159 12576.23 96.97 54939.78 88888.00 2012-06-07 11:09:31.375 159 12576.23 96.97 54939.75 88888.00 2012-06-07 11:09:31.500 159 12576.20 96.97 54939.72 88888.00 2012-06-07 11:09:31.625 159 12576.23 96.95 54939.72 88888.00 2012-06-07 11:09:31.750 159 12576.25 96.97 54939.72 88888.00 2012-06-07 11:09:31.875 159 12576.25 96.95 54939.70 88888.00 2012-06-07 11:09:32.000 159 12576.25 96.95 54939.70 88888.00 2012-06-07 11:09:32.125 159 12576.27 96.97 54939.70 88888.00 2012-06-07 11:09:32.250 159 12576.27 96.97 54939.70 88888.00 2012-06-07 11:09:32.375 159 12576.25 96.97 54939.72 88888.00 2012-06-07 11:09:32.500 159 12576.27 96.97 54939.72 88888.00 2012-06-07 11:09:32.625 159 12576.30 97.00 54939.75 88888.00 2012-06-07 11:09:32.750 159 12576.35 97.03 54939.75 88888.00 2012-06-07 11:09:32.875 159 12576.30 96.97 54939.75 88888.00 2012-06-07 11:09:33.000 159 12576.25 97.00 54939.70 88888.00 2012-06-07 11:09:33.125 159 12576.27 97.00 54939.70 88888.00 2012-06-07 11:09:33.250 159 12576.23 96.95 54939.68 88888.00 2012-06-07 11:09:33.375 159 12576.23 96.95 54939.68 88888.00 2012-06-07 11:09:33.500 159 12576.23 96.95 54939.68 88888.00 2012-06-07 11:09:33.625 159 12576.27 96.97 54939.72 88888.00 2012-06-07 11:09:33.750 159 12576.33 97.00 54939.75 88888.00 2012-06-07 11:09:33.875 159 12576.33 96.97 54939.78 88888.00 2012-06-07 11:09:34.000 159 12576.30 97.00 54939.78 88888.00 2012-06-07 11:09:34.125 159 12576.27 96.97 54939.78 88888.00 2012-06-07 11:09:34.250 159 12576.23 97.00 54939.75 88888.00 2012-06-07 11:09:34.375 159 12576.27 97.05 54939.75 88888.00 2012-06-07 11:09:34.500 159 12576.27 97.00 54939.75 88888.00 2012-06-07 11:09:34.625 159 12576.30 97.00 54939.75 88888.00 2012-06-07 11:09:34.750 159 12576.35 97.00 54939.75 88888.00 2012-06-07 11:09:34.875 159 12576.38 97.00 54939.78 88888.00 2012-06-07 11:09:35.000 159 12576.35 96.97 54939.75 88888.00 2012-06-07 11:09:35.125 159 12576.30 96.95 54939.78 88888.00 2012-06-07 11:09:35.250 159 12576.30 96.95 54939.80 88888.00 2012-06-07 11:09:35.375 159 12576.33 97.03 54939.78 88888.00 2012-06-07 11:09:35.500 159 12576.30 96.97 54939.75 88888.00 2012-06-07 11:09:35.625 159 12576.30 96.92 54939.72 88888.00 2012-06-07 11:09:35.750 159 12576.35 96.95 54939.72 88888.00 2012-06-07 11:09:35.875 159 12576.38 96.97 54939.70 88888.00 2012-06-07 11:09:36.000 159 12576.33 96.97 54939.70 88888.00 2012-06-07 11:09:36.125 159 12576.33 97.05 54939.75 88888.00 2012-06-07 11:09:36.250 159 12576.27 97.00 54939.75 88888.00 2012-06-07 11:09:36.375 159 12576.30 97.03 54939.70 88888.00 2012-06-07 11:09:36.500 159 12576.30 97.00 54939.70 88888.00 2012-06-07 11:09:36.625 159 12576.30 96.97 54939.70 88888.00 2012-06-07 11:09:36.750 159 12576.30 96.95 54939.65 88888.00 2012-06-07 11:09:36.875 159 12576.40 97.00 54939.68 88888.00 2012-06-07 11:09:37.000 159 12576.42 97.03 54939.65 88888.00 2012-06-07 11:09:37.125 159 12576.40 97.00 54939.70 88888.00 2012-06-07 11:09:37.250 159 12576.40 97.00 54939.70 88888.00 2012-06-07 11:09:37.375 159 12576.42 96.97 54939.65 88888.00 2012-06-07 11:09:37.500 159 12576.42 97.00 54939.65 88888.00 2012-06-07 11:09:37.625 159 12576.48 97.03 54939.68 88888.00 2012-06-07 11:09:37.750 159 12576.48 97.05 54939.68 88888.00 2012-06-07 11:09:37.875 159 12576.50 97.00 54939.65 88888.00 2012-06-07 11:09:38.000 159 12576.50 97.00 54939.65 88888.00 2012-06-07 11:09:38.125 159 12576.45 97.03 54939.68 88888.00 2012-06-07 11:09:38.250 159 12576.45 97.03 54939.68 88888.00 2012-06-07 11:09:38.375 159 12576.48 97.08 54939.68 88888.00 2012-06-07 11:09:38.500 159 12576.42 97.08 54939.70 88888.00 2012-06-07 11:09:38.625 159 12576.45 97.08 54939.70 88888.00 2012-06-07 11:09:38.750 159 12576.40 97.08 54939.70 88888.00 2012-06-07 11:09:38.875 159 12576.38 97.08 54939.68 88888.00 2012-06-07 11:09:39.000 159 12576.38 97.08 54939.68 88888.00 2012-06-07 11:09:39.125 159 12576.40 97.08 54939.68 88888.00 2012-06-07 11:09:39.250 159 12576.38 97.05 54939.70 88888.00 2012-06-07 11:09:39.375 159 12576.35 97.10 54939.70 88888.00 2012-06-07 11:09:39.500 159 12576.33 97.08 54939.70 88888.00 2012-06-07 11:09:39.625 159 12576.40 97.05 54939.72 88888.00 2012-06-07 11:09:39.750 159 12576.45 97.08 54939.75 88888.00 2012-06-07 11:09:39.875 159 12576.45 97.05 54939.72 88888.00 2012-06-07 11:09:40.000 159 12576.38 97.03 54939.70 88888.00 2012-06-07 11:09:40.125 159 12576.42 97.08 54939.72 88888.00 2012-06-07 11:09:40.250 159 12576.42 97.10 54939.70 88888.00 2012-06-07 11:09:40.375 159 12576.45 97.12 54939.72 88888.00 2012-06-07 11:09:40.500 159 12576.45 97.10 54939.75 88888.00 2012-06-07 11:09:40.625 159 12576.50 97.12 54939.75 88888.00 2012-06-07 11:09:40.750 159 12576.50 97.10 54939.72 88888.00 2012-06-07 11:09:40.875 159 12576.50 97.08 54939.70 88888.00 2012-06-07 11:09:41.000 159 12576.52 97.08 54939.70 88888.00 2012-06-07 11:09:41.125 159 12576.45 97.10 54939.72 88888.00 2012-06-07 11:09:41.250 159 12576.40 97.08 54939.72 88888.00 2012-06-07 11:09:41.375 159 12576.45 97.10 54939.72 88888.00 2012-06-07 11:09:41.500 159 12576.42 97.08 54939.72 88888.00 2012-06-07 11:09:41.625 159 12576.40 97.10 54939.70 88888.00 2012-06-07 11:09:41.750 159 12576.42 97.15 54939.72 88888.00 2012-06-07 11:09:41.875 159 12576.45 97.10 54939.70 88888.00 2012-06-07 11:09:42.000 159 12576.42 97.12 54939.70 88888.00 2012-06-07 11:09:42.125 159 12576.45 97.12 54939.68 88888.00 2012-06-07 11:09:42.250 159 12576.48 97.12 54939.70 88888.00 2012-06-07 11:09:42.375 159 12576.50 97.15 54939.70 88888.00 2012-06-07 11:09:42.500 159 12576.50 97.15 54939.72 88888.00 2012-06-07 11:09:42.625 159 12576.50 97.12 54939.68 88888.00 2012-06-07 11:09:42.750 159 12576.48 97.08 54939.68 88888.00 2012-06-07 11:09:42.875 159 12576.48 97.05 54939.68 88888.00 2012-06-07 11:09:43.000 159 12576.48 97.08 54939.68 88888.00 2012-06-07 11:09:43.125 159 12576.45 97.10 54939.62 88888.00 2012-06-07 11:09:43.250 159 12576.38 97.08 54939.62 88888.00 2012-06-07 11:09:43.375 159 12576.38 97.08 54939.62 88888.00 2012-06-07 11:09:43.500 159 12576.40 97.08 54939.60 88888.00 2012-06-07 11:09:43.625 159 12576.40 97.05 54939.65 88888.00 2012-06-07 11:09:43.750 159 12576.38 97.08 54939.62 88888.00 2012-06-07 11:09:43.875 159 12576.38 97.12 54939.62 88888.00 2012-06-07 11:09:44.000 159 12576.45 97.12 54939.62 88888.00 2012-06-07 11:09:44.125 159 12576.52 97.12 54939.62 88888.00 2012-06-07 11:09:44.250 159 12576.52 97.15 54939.65 88888.00 2012-06-07 11:09:44.375 159 12576.48 97.15 54939.65 88888.00 2012-06-07 11:09:44.500 159 12576.42 97.15 54939.65 88888.00 2012-06-07 11:09:44.625 159 12576.48 97.12 54939.68 88888.00 2012-06-07 11:09:44.750 159 12576.50 97.10 54939.65 88888.00 2012-06-07 11:09:44.875 159 12576.50 97.12 54939.68 88888.00 2012-06-07 11:09:45.000 159 12576.45 97.12 54939.65 88888.00 2012-06-07 11:09:45.125 159 12576.48 97.12 54939.65 88888.00 2012-06-07 11:09:45.250 159 12576.45 97.15 54939.65 88888.00 2012-06-07 11:09:45.375 159 12576.48 97.15 54939.68 88888.00 2012-06-07 11:09:45.500 159 12576.50 97.12 54939.68 88888.00 2012-06-07 11:09:45.625 159 12576.50 97.12 54939.65 88888.00 2012-06-07 11:09:45.750 159 12576.52 97.10 54939.65 88888.00 2012-06-07 11:09:45.875 159 12576.48 97.10 54939.65 88888.00 2012-06-07 11:09:46.000 159 12576.50 97.12 54939.68 88888.00 2012-06-07 11:09:46.125 159 12576.48 97.12 54939.68 88888.00 2012-06-07 11:09:46.250 159 12576.50 97.12 54939.68 88888.00 2012-06-07 11:09:46.375 159 12576.45 97.15 54939.68 88888.00 2012-06-07 11:09:46.500 159 12576.48 97.17 54939.70 88888.00 2012-06-07 11:09:46.625 159 12576.55 97.17 54939.70 88888.00 2012-06-07 11:09:46.750 159 12576.55 97.15 54939.70 88888.00 2012-06-07 11:09:46.875 159 12576.48 97.12 54939.68 88888.00 2012-06-07 11:09:47.000 159 12576.48 97.12 54939.65 88888.00 2012-06-07 11:09:47.125 159 12576.52 97.12 54939.68 88888.00 2012-06-07 11:09:47.250 159 12576.58 97.12 54939.68 88888.00 2012-06-07 11:09:47.375 159 12576.60 97.15 54939.68 88888.00 2012-06-07 11:09:47.500 159 12576.52 97.12 54939.65 88888.00 2012-06-07 11:09:47.625 159 12576.52 97.17 54939.65 88888.00 2012-06-07 11:09:47.750 159 12576.52 97.17 54939.65 88888.00 2012-06-07 11:09:47.875 159 12576.58 97.12 54939.60 88888.00 2012-06-07 11:09:48.000 159 12576.62 97.10 54939.60 88888.00 2012-06-07 11:09:48.125 159 12576.65 97.12 54939.60 88888.00 2012-06-07 11:09:48.250 159 12576.60 97.10 54939.62 88888.00 2012-06-07 11:09:48.375 159 12576.60 97.15 54939.60 88888.00 2012-06-07 11:09:48.500 159 12576.60 97.10 54939.62 88888.00 2012-06-07 11:09:48.625 159 12576.62 97.12 54939.62 88888.00 2012-06-07 11:09:48.750 159 12576.65 97.10 54939.62 88888.00 2012-06-07 11:09:48.875 159 12576.60 97.15 54939.62 88888.00 2012-06-07 11:09:49.000 159 12576.52 97.12 54939.62 88888.00 2012-06-07 11:09:49.125 159 12576.58 97.12 54939.65 88888.00 2012-06-07 11:09:49.250 159 12576.58 97.12 54939.65 88888.00 2012-06-07 11:09:49.375 159 12576.62 97.15 54939.62 88888.00 2012-06-07 11:09:49.500 159 12576.60 97.15 54939.62 88888.00 2012-06-07 11:09:49.625 159 12576.55 97.10 54939.62 88888.00 2012-06-07 11:09:49.750 159 12576.58 97.08 54939.62 88888.00 2012-06-07 11:09:49.875 159 12576.60 97.12 54939.68 88888.00 2012-06-07 11:09:50.000 159 12576.58 97.12 54939.65 88888.00 2012-06-07 11:09:50.125 159 12576.52 97.10 54939.65 88888.00 2012-06-07 11:09:50.250 159 12576.50 97.05 54939.65 88888.00 2012-06-07 11:09:50.375 159 12576.60 97.05 54939.65 88888.00 2012-06-07 11:09:50.500 159 12576.60 97.10 54939.65 88888.00 2012-06-07 11:09:50.625 159 12576.58 97.10 54939.65 88888.00 2012-06-07 11:09:50.750 159 12576.58 97.08 54939.68 88888.00 2012-06-07 11:09:50.875 159 12576.58 97.03 54939.62 88888.00 2012-06-07 11:09:51.000 159 12576.65 97.08 54939.62 88888.00 2012-06-07 11:09:51.125 159 12576.67 97.10 54939.65 88888.00 2012-06-07 11:09:51.250 159 12576.65 97.08 54939.65 88888.00 2012-06-07 11:09:51.375 159 12576.70 97.08 54939.65 88888.00 2012-06-07 11:09:51.500 159 12576.62 97.05 54939.65 88888.00 2012-06-07 11:09:51.625 159 12576.60 97.03 54939.65 88888.00 2012-06-07 11:09:51.750 159 12576.58 97.03 54939.68 88888.00 2012-06-07 11:09:51.875 159 12576.58 97.08 54939.72 88888.00 2012-06-07 11:09:52.000 159 12576.62 97.08 54939.70 88888.00 2012-06-07 11:09:52.125 159 12576.65 97.08 54939.65 88888.00 2012-06-07 11:09:52.250 159 12576.67 97.10 54939.68 88888.00 2012-06-07 11:09:52.375 159 12576.70 97.12 54939.70 88888.00 2012-06-07 11:09:52.500 159 12576.73 97.08 54939.70 88888.00 2012-06-07 11:09:52.625 159 12576.73 97.10 54939.72 88888.00 2012-06-07 11:09:52.750 159 12576.70 97.12 54939.75 88888.00 2012-06-07 11:09:52.875 159 12576.62 97.10 54939.75 88888.00 2012-06-07 11:09:53.000 159 12576.62 97.10 54939.70 88888.00 2012-06-07 11:09:53.125 159 12576.70 97.08 54939.70 88888.00 2012-06-07 11:09:53.250 159 12576.73 97.08 54939.72 88888.00 2012-06-07 11:09:53.375 159 12576.70 97.08 54939.70 88888.00 2012-06-07 11:09:53.500 159 12576.65 97.08 54939.70 88888.00 2012-06-07 11:09:53.625 159 12576.70 97.08 54939.68 88888.00 2012-06-07 11:09:53.750 159 12576.77 97.08 54939.65 88888.00 2012-06-07 11:09:53.875 159 12576.77 97.05 54939.62 88888.00 2012-06-07 11:09:54.000 159 12576.73 97.05 54939.62 88888.00 2012-06-07 11:09:54.125 159 12576.73 97.10 54939.65 88888.00 2012-06-07 11:09:54.250 159 12576.75 97.08 54939.68 88888.00 2012-06-07 11:09:54.375 159 12576.73 97.05 54939.65 88888.00 2012-06-07 11:09:54.500 159 12576.65 97.05 54939.60 88888.00 2012-06-07 11:09:54.625 159 12576.62 97.05 54939.62 88888.00 2012-06-07 11:09:54.750 159 12576.70 97.05 54939.65 88888.00 2012-06-07 11:09:54.875 159 12576.75 97.08 54939.65 88888.00 2012-06-07 11:09:55.000 159 12576.80 97.08 54939.65 88888.00 2012-06-07 11:09:55.125 159 12576.83 97.05 54939.65 88888.00 2012-06-07 11:09:55.250 159 12576.73 96.97 54939.68 88888.00 2012-06-07 11:09:55.375 159 12576.75 97.00 54939.68 88888.00 2012-06-07 11:09:55.500 159 12576.73 97.05 54939.65 88888.00 2012-06-07 11:09:55.625 159 12576.73 97.08 54939.65 88888.00 2012-06-07 11:09:55.750 159 12576.75 97.05 54939.68 88888.00 2012-06-07 11:09:55.875 159 12576.75 97.05 54939.62 88888.00 2012-06-07 11:09:56.000 159 12576.73 97.05 54939.62 88888.00 2012-06-07 11:09:56.125 159 12576.75 97.03 54939.60 88888.00 2012-06-07 11:09:56.250 159 12576.75 97.05 54939.65 88888.00 2012-06-07 11:09:56.375 159 12576.83 97.03 54939.65 88888.00 2012-06-07 11:09:56.500 159 12576.85 97.03 54939.62 88888.00 2012-06-07 11:09:56.625 159 12576.85 97.00 54939.60 88888.00 2012-06-07 11:09:56.750 159 12576.83 97.00 54939.62 88888.00 2012-06-07 11:09:56.875 159 12576.83 97.00 54939.68 88888.00 2012-06-07 11:09:57.000 159 12576.80 97.00 54939.65 88888.00 2012-06-07 11:09:57.125 159 12576.73 96.97 54939.65 88888.00 2012-06-07 11:09:57.250 159 12576.75 97.03 54939.65 88888.00 2012-06-07 11:09:57.375 159 12576.83 97.05 54939.65 88888.00 2012-06-07 11:09:57.500 159 12576.85 97.05 54939.68 88888.00 2012-06-07 11:09:57.625 159 12576.85 97.03 54939.68 88888.00 2012-06-07 11:09:57.750 159 12576.83 97.00 54939.65 88888.00 2012-06-07 11:09:57.875 159 12576.73 97.03 54939.65 88888.00 2012-06-07 11:09:58.000 159 12576.70 96.97 54939.65 88888.00 2012-06-07 11:09:58.125 159 12576.73 96.92 54939.65 88888.00 2012-06-07 11:09:58.250 159 12576.70 96.92 54939.68 88888.00 2012-06-07 11:09:58.375 159 12576.73 96.95 54939.68 88888.00 2012-06-07 11:09:58.500 159 12576.75 96.97 54939.68 88888.00 2012-06-07 11:09:58.625 159 12576.80 97.00 54939.65 88888.00 2012-06-07 11:09:58.750 159 12576.85 97.00 54939.68 88888.00 2012-06-07 11:09:58.875 159 12576.83 97.00 54939.65 88888.00 2012-06-07 11:09:59.000 159 12576.77 96.97 54939.65 88888.00 2012-06-07 11:09:59.125 159 12576.77 97.00 54939.70 88888.00 2012-06-07 11:09:59.250 159 12576.80 96.97 54939.68 88888.00 2012-06-07 11:09:59.375 159 12576.83 96.95 54939.65 88888.00 2012-06-07 11:09:59.500 159 12576.85 97.00 54939.65 88888.00 2012-06-07 11:09:59.625 159 12576.88 96.97 54939.68 88888.00 2012-06-07 11:09:59.750 159 12576.80 97.00 54939.68 88888.00 2012-06-07 11:09:59.875 159 12576.77 96.97 54939.65 88888.00 2012-06-07 11:10:00.000 159 12576.75 96.95 54939.62 88888.00 2012-06-07 11:10:00.125 159 12576.77 96.92 54939.65 88888.00 2012-06-07 11:10:00.250 159 12576.80 96.90 54939.68 88888.00 2012-06-07 11:10:00.375 159 12576.83 96.95 54939.65 88888.00 2012-06-07 11:10:00.500 159 12576.77 96.95 54939.68 88888.00 2012-06-07 11:10:00.625 159 12576.75 96.97 54939.68 88888.00 2012-06-07 11:10:00.750 159 12576.73 96.95 54939.68 88888.00 2012-06-07 11:10:00.875 159 12576.73 96.95 54939.65 88888.00 2012-06-07 11:10:01.000 159 12576.75 96.95 54939.65 88888.00 2012-06-07 11:10:01.125 159 12576.70 96.97 54939.65 88888.00 2012-06-07 11:10:01.250 159 12576.73 96.97 54939.65 88888.00 2012-06-07 11:10:01.375 159 12576.80 96.97 54939.62 88888.00 2012-06-07 11:10:01.500 159 12576.77 96.95 54939.65 88888.00 2012-06-07 11:10:01.625 159 12576.75 96.90 54939.62 88888.00 2012-06-07 11:10:01.750 159 12576.75 96.92 54939.65 88888.00 2012-06-07 11:10:01.875 159 12576.70 96.88 54939.65 88888.00 2012-06-07 11:10:02.000 159 12576.75 96.92 54939.65 88888.00 2012-06-07 11:10:02.125 159 12576.83 96.92 54939.68 88888.00 2012-06-07 11:10:02.250 159 12576.83 96.97 54939.70 88888.00 2012-06-07 11:10:02.375 159 12576.88 96.95 54939.70 88888.00 2012-06-07 11:10:02.500 159 12576.83 96.90 54939.70 88888.00 2012-06-07 11:10:02.625 159 12576.75 96.88 54939.68 88888.00 2012-06-07 11:10:02.750 159 12576.73 96.88 54939.65 88888.00 2012-06-07 11:10:02.875 159 12576.75 96.92 54939.68 88888.00 2012-06-07 11:10:03.000 159 12576.73 96.92 54939.65 88888.00 2012-06-07 11:10:03.125 159 12576.70 96.90 54939.65 88888.00 2012-06-07 11:10:03.250 159 12576.67 96.90 54939.68 88888.00 2012-06-07 11:10:03.375 159 12576.73 96.92 54939.70 88888.00 2012-06-07 11:10:03.500 159 12576.70 96.90 54939.70 88888.00 2012-06-07 11:10:03.625 159 12576.73 96.88 54939.70 88888.00 2012-06-07 11:10:03.750 159 12576.75 96.85 54939.68 88888.00 2012-06-07 11:10:03.875 159 12576.77 96.83 54939.70 88888.00 2012-06-07 11:10:04.000 159 12576.80 96.88 54939.68 88888.00 2012-06-07 11:10:04.125 159 12576.85 96.85 54939.72 88888.00 2012-06-07 11:10:04.250 159 12576.80 96.85 54939.72 88888.00 2012-06-07 11:10:04.375 159 12576.80 96.85 54939.72 88888.00 2012-06-07 11:10:04.500 159 12576.83 96.88 54939.75 88888.00 2012-06-07 11:10:04.625 159 12576.83 96.85 54939.78 88888.00 2012-06-07 11:10:04.750 159 12576.80 96.85 54939.75 88888.00 2012-06-07 11:10:04.875 159 12576.77 96.85 54939.75 88888.00 2012-06-07 11:10:05.000 159 12576.75 96.85 54939.72 88888.00 2012-06-07 11:10:05.125 159 12576.75 96.80 54939.75 88888.00 2012-06-07 11:10:05.250 159 12576.75 96.83 54939.78 88888.00 2012-06-07 11:10:05.375 159 12576.80 96.83 54939.75 88888.00 2012-06-07 11:10:05.500 159 12576.80 96.83 54939.72 88888.00 2012-06-07 11:10:05.625 159 12576.77 96.83 54939.70 88888.00 2012-06-07 11:10:05.750 159 12576.77 96.80 54939.68 88888.00 2012-06-07 11:10:05.875 159 12576.80 96.80 54939.70 88888.00 2012-06-07 11:10:06.000 159 12576.80 96.80 54939.72 88888.00 2012-06-07 11:10:06.125 159 12576.83 96.78 54939.72 88888.00 2012-06-07 11:10:06.250 159 12576.83 96.80 54939.72 88888.00 2012-06-07 11:10:06.375 159 12576.83 96.80 54939.70 88888.00 2012-06-07 11:10:06.500 159 12576.80 96.78 54939.68 88888.00 2012-06-07 11:10:06.625 159 12576.80 96.80 54939.70 88888.00 2012-06-07 11:10:06.750 159 12576.77 96.78 54939.75 88888.00 2012-06-07 11:10:06.875 159 12576.75 96.78 54939.75 88888.00 2012-06-07 11:10:07.000 159 12576.70 96.78 54939.72 88888.00 2012-06-07 11:10:07.125 159 12576.70 96.75 54939.72 88888.00 2012-06-07 11:10:07.250 159 12576.70 96.75 54939.72 88888.00 2012-06-07 11:10:07.375 159 12576.77 96.78 54939.75 88888.00 2012-06-07 11:10:07.500 159 12576.83 96.80 54939.75 88888.00 2012-06-07 11:10:07.625 159 12576.83 96.83 54939.78 88888.00 2012-06-07 11:10:07.750 159 12576.80 96.83 54939.78 88888.00 2012-06-07 11:10:07.875 159 12576.77 96.80 54939.75 88888.00 2012-06-07 11:10:08.000 159 12576.83 96.83 54939.75 88888.00 2012-06-07 11:10:08.125 159 12576.80 96.83 54939.75 88888.00 2012-06-07 11:10:08.250 159 12576.70 96.80 54939.75 88888.00 2012-06-07 11:10:08.375 159 12576.77 96.78 54939.72 88888.00 2012-06-07 11:10:08.500 159 12576.77 96.75 54939.70 88888.00 2012-06-07 11:10:08.625 159 12576.75 96.72 54939.72 88888.00 2012-06-07 11:10:08.750 159 12576.75 96.72 54939.70 88888.00 2012-06-07 11:10:08.875 159 12576.83 96.80 54939.72 88888.00 2012-06-07 11:10:09.000 159 12576.88 96.78 54939.70 88888.00 2012-06-07 11:10:09.125 159 12576.85 96.75 54939.72 88888.00 2012-06-07 11:10:09.250 159 12576.83 96.70 54939.75 88888.00 2012-06-07 11:10:09.375 159 12576.83 96.72 54939.75 88888.00 2012-06-07 11:10:09.500 159 12576.83 96.75 54939.78 88888.00 2012-06-07 11:10:09.625 159 12576.80 96.78 54939.78 88888.00 2012-06-07 11:10:09.750 159 12576.83 96.80 54939.82 88888.00 2012-06-07 11:10:09.875 159 12576.85 96.78 54939.82 88888.00 2012-06-07 11:10:10.000 159 12576.85 96.75 54939.80 88888.00 2012-06-07 11:10:10.125 159 12576.85 96.75 54939.80 88888.00 2012-06-07 11:10:10.250 159 12576.83 96.75 54939.80 88888.00 2012-06-07 11:10:10.375 159 12576.85 96.75 54939.78 88888.00 2012-06-07 11:10:10.500 159 12576.83 96.72 54939.75 88888.00 2012-06-07 11:10:10.625 159 12576.88 96.70 54939.78 88888.00 2012-06-07 11:10:10.750 159 12576.85 96.70 54939.80 88888.00 2012-06-07 11:10:10.875 159 12576.83 96.72 54939.78 88888.00 2012-06-07 11:10:11.000 159 12576.80 96.72 54939.75 88888.00 2012-06-07 11:10:11.125 159 12576.77 96.72 54939.78 88888.00 2012-06-07 11:10:11.250 159 12576.77 96.72 54939.80 88888.00 2012-06-07 11:10:11.375 159 12576.85 96.70 54939.75 88888.00 2012-06-07 11:10:11.500 159 12576.77 96.67 54939.75 88888.00 2012-06-07 11:10:11.625 159 12576.77 96.75 54939.75 88888.00 2012-06-07 11:10:11.750 159 12576.80 96.72 54939.75 88888.00 2012-06-07 11:10:11.875 159 12576.75 96.72 54939.75 88888.00 2012-06-07 11:10:12.000 159 12576.73 96.72 54939.75 88888.00 2012-06-07 11:10:12.125 159 12576.75 96.78 54939.75 88888.00 2012-06-07 11:10:12.250 159 12576.70 96.70 54939.75 88888.00 2012-06-07 11:10:12.375 159 12576.75 96.72 54939.75 88888.00 2012-06-07 11:10:12.500 159 12576.80 96.75 54939.78 88888.00 2012-06-07 11:10:12.625 159 12576.80 96.70 54939.75 88888.00 2012-06-07 11:10:12.750 159 12576.73 96.67 54939.75 88888.00 2012-06-07 11:10:12.875 159 12576.73 96.67 54939.75 88888.00 2012-06-07 11:10:13.000 159 12576.75 96.70 54939.75 88888.00 2012-06-07 11:10:13.125 159 12576.80 96.72 54939.75 88888.00 2012-06-07 11:10:13.250 159 12576.73 96.70 54939.80 88888.00 2012-06-07 11:10:13.375 159 12576.75 96.70 54939.78 88888.00 2012-06-07 11:10:13.500 159 12576.75 96.67 54939.75 88888.00 2012-06-07 11:10:13.625 159 12576.73 96.70 54939.78 88888.00 2012-06-07 11:10:13.750 159 12576.73 96.67 54939.78 88888.00 2012-06-07 11:10:13.875 159 12576.75 96.67 54939.80 88888.00 2012-06-07 11:10:14.000 159 12576.75 96.67 54939.80 88888.00 2012-06-07 11:10:14.125 159 12576.75 96.62 54939.80 88888.00 2012-06-07 11:10:14.250 159 12576.75 96.65 54939.80 88888.00 2012-06-07 11:10:14.375 159 12576.75 96.72 54939.80 88888.00 2012-06-07 11:10:14.500 159 12576.67 96.70 54939.82 88888.00 2012-06-07 11:10:14.625 159 12576.67 96.67 54939.85 88888.00 2012-06-07 11:10:14.750 159 12576.67 96.67 54939.82 88888.00 2012-06-07 11:10:14.875 159 12576.62 96.65 54939.85 88888.00 2012-06-07 11:10:15.000 159 12576.70 96.62 54939.80 88888.00 2012-06-07 11:10:15.125 159 12576.77 96.65 54939.80 88888.00 2012-06-07 11:10:15.250 159 12576.77 96.65 54939.85 88888.00 2012-06-07 11:10:15.375 159 12576.80 96.67 54939.82 88888.00 2012-06-07 11:10:15.500 159 12576.80 96.67 54939.82 88888.00 2012-06-07 11:10:15.625 159 12576.80 96.67 54939.85 88888.00 2012-06-07 11:10:15.750 159 12576.77 96.65 54939.88 88888.00 2012-06-07 11:10:15.875 159 12576.80 96.65 54939.88 88888.00 2012-06-07 11:10:16.000 159 12576.83 96.62 54939.85 88888.00 2012-06-07 11:10:16.125 159 12576.80 96.65 54939.85 88888.00 2012-06-07 11:10:16.250 159 12576.75 96.60 54939.85 88888.00 2012-06-07 11:10:16.375 159 12576.73 96.62 54939.88 88888.00 2012-06-07 11:10:16.500 159 12576.80 96.60 54939.88 88888.00 2012-06-07 11:10:16.625 159 12576.85 96.60 54939.88 88888.00 2012-06-07 11:10:16.750 159 12576.83 96.62 54939.85 88888.00 2012-06-07 11:10:16.875 159 12576.80 96.62 54939.82 88888.00 2012-06-07 11:10:17.000 159 12576.77 96.60 54939.82 88888.00 2012-06-07 11:10:17.125 159 12576.73 96.62 54939.88 88888.00 2012-06-07 11:10:17.250 159 12576.70 96.62 54939.88 88888.00 2012-06-07 11:10:17.375 159 12576.75 96.60 54939.85 88888.00 2012-06-07 11:10:17.500 159 12576.73 96.60 54939.85 88888.00 2012-06-07 11:10:17.625 159 12576.67 96.60 54939.82 88888.00 2012-06-07 11:10:17.750 159 12576.67 96.58 54939.82 88888.00 2012-06-07 11:10:17.875 159 12576.73 96.60 54939.82 88888.00 2012-06-07 11:10:18.000 159 12576.75 96.60 54939.80 88888.00 2012-06-07 11:10:18.125 159 12576.77 96.62 54939.82 88888.00 2012-06-07 11:10:18.250 159 12576.70 96.58 54939.88 88888.00 2012-06-07 11:10:18.375 159 12576.70 96.58 54939.85 88888.00 2012-06-07 11:10:18.500 159 12576.70 96.55 54939.85 88888.00 2012-06-07 11:10:18.625 159 12576.75 96.55 54939.85 88888.00 2012-06-07 11:10:18.750 159 12576.73 96.58 54939.85 88888.00 2012-06-07 11:10:18.875 159 12576.67 96.55 54939.85 88888.00 2012-06-07 11:10:19.000 159 12576.65 96.55 54939.85 88888.00 2012-06-07 11:10:19.125 159 12576.67 96.60 54939.88 88888.00 2012-06-07 11:10:19.250 159 12576.67 96.58 54939.85 88888.00 2012-06-07 11:10:19.375 159 12576.70 96.58 54939.85 88888.00 2012-06-07 11:10:19.500 159 12576.70 96.60 54939.88 88888.00 2012-06-07 11:10:19.625 159 12576.67 96.62 54939.93 88888.00 2012-06-07 11:10:19.750 159 12576.67 96.58 54939.90 88888.00 2012-06-07 11:10:19.875 159 12576.65 96.55 54939.88 88888.00 2012-06-07 11:10:20.000 159 12576.60 96.53 54939.85 88888.00 2012-06-07 11:10:20.125 159 12576.65 96.55 54939.88 88888.00 2012-06-07 11:10:20.250 159 12576.65 96.55 54939.90 88888.00 2012-06-07 11:10:20.375 159 12576.73 96.55 54939.88 88888.00 2012-06-07 11:10:20.500 159 12576.70 96.53 54939.88 88888.00 2012-06-07 11:10:20.625 159 12576.70 96.53 54939.82 88888.00 2012-06-07 11:10:20.750 159 12576.67 96.53 54939.85 88888.00 2012-06-07 11:10:20.875 159 12576.75 96.50 54939.82 88888.00 2012-06-07 11:10:21.000 159 12576.75 96.47 54939.85 88888.00 2012-06-07 11:10:21.125 159 12576.73 96.50 54939.85 88888.00 2012-06-07 11:10:21.250 159 12576.73 96.50 54939.88 88888.00 2012-06-07 11:10:21.375 159 12576.70 96.50 54939.90 88888.00 2012-06-07 11:10:21.500 159 12576.62 96.50 54939.93 88888.00 2012-06-07 11:10:21.625 159 12576.65 96.53 54939.93 88888.00 2012-06-07 11:10:21.750 159 12576.70 96.55 54939.93 88888.00 2012-06-07 11:10:21.875 159 12576.73 96.53 54939.93 88888.00 2012-06-07 11:10:22.000 159 12576.73 96.55 54939.95 88888.00 2012-06-07 11:10:22.125 159 12576.70 96.50 54939.95 88888.00 2012-06-07 11:10:22.250 159 12576.62 96.47 54939.95 88888.00 2012-06-07 11:10:22.375 159 12576.67 96.50 54939.93 88888.00 2012-06-07 11:10:22.500 159 12576.70 96.47 54939.95 88888.00 2012-06-07 11:10:22.625 159 12576.67 96.47 54939.93 88888.00 2012-06-07 11:10:22.750 159 12576.65 96.50 54939.90 88888.00 2012-06-07 11:10:22.875 159 12576.62 96.55 54939.95 88888.00 2012-06-07 11:10:23.000 159 12576.65 96.55 54939.95 88888.00 2012-06-07 11:10:23.125 159 12576.62 96.53 54939.93 88888.00 2012-06-07 11:10:23.250 159 12576.52 96.47 54939.90 88888.00 2012-06-07 11:10:23.375 159 12576.60 96.53 54939.90 88888.00 2012-06-07 11:10:23.500 159 12576.62 96.55 54939.93 88888.00 2012-06-07 11:10:23.625 159 12576.58 96.53 54939.93 88888.00 2012-06-07 11:10:23.750 159 12576.52 96.53 54939.93 88888.00 2012-06-07 11:10:23.875 159 12576.52 96.50 54939.93 88888.00 2012-06-07 11:10:24.000 159 12576.50 96.47 54939.90 88888.00 2012-06-07 11:10:24.125 159 12576.52 96.50 54939.93 88888.00 2012-06-07 11:10:24.250 159 12576.50 96.53 54939.95 88888.00 2012-06-07 11:10:24.375 159 12576.58 96.53 54939.93 88888.00 2012-06-07 11:10:24.500 159 12576.52 96.50 54939.93 88888.00 2012-06-07 11:10:24.625 159 12576.50 96.50 54939.90 88888.00 2012-06-07 11:10:24.750 159 12576.55 96.50 54939.90 88888.00 2012-06-07 11:10:24.875 159 12576.50 96.47 54939.90 88888.00 2012-06-07 11:10:25.000 159 12576.50 96.45 54939.88 88888.00 2012-06-07 11:10:25.125 159 12576.50 96.45 54939.90 88888.00 2012-06-07 11:10:25.250 159 12576.52 96.50 54939.93 88888.00 2012-06-07 11:10:25.375 159 12576.58 96.50 54939.93 88888.00 2012-06-07 11:10:25.500 159 12576.55 96.42 54939.90 88888.00 2012-06-07 11:10:25.625 159 12576.60 96.47 54939.90 88888.00 2012-06-07 11:10:25.750 159 12576.62 96.53 54939.90 88888.00 2012-06-07 11:10:25.875 159 12576.55 96.50 54939.88 88888.00 2012-06-07 11:10:26.000 159 12576.52 96.50 54939.90 88888.00 2012-06-07 11:10:26.125 159 12576.58 96.50 54939.90 88888.00 2012-06-07 11:10:26.250 159 12576.60 96.45 54939.90 88888.00 2012-06-07 11:10:26.375 159 12576.62 96.47 54939.93 88888.00 2012-06-07 11:10:26.500 159 12576.65 96.47 54939.93 88888.00 2012-06-07 11:10:26.625 159 12576.62 96.47 54939.93 88888.00 2012-06-07 11:10:26.750 159 12576.65 96.45 54939.88 88888.00 2012-06-07 11:10:26.875 159 12576.67 96.45 54939.88 88888.00 2012-06-07 11:10:27.000 159 12576.65 96.42 54939.88 88888.00 2012-06-07 11:10:27.125 159 12576.58 96.42 54939.90 88888.00 2012-06-07 11:10:27.250 159 12576.55 96.47 54939.90 88888.00 2012-06-07 11:10:27.375 159 12576.60 96.47 54939.90 88888.00 2012-06-07 11:10:27.500 159 12576.65 96.47 54939.93 88888.00 2012-06-07 11:10:27.625 159 12576.65 96.47 54939.93 88888.00 2012-06-07 11:10:27.750 159 12576.65 96.50 54939.93 88888.00 2012-06-07 11:10:27.875 159 12576.70 96.45 54939.95 88888.00 2012-06-07 11:10:28.000 159 12576.73 96.47 54939.95 88888.00 2012-06-07 11:10:28.125 159 12576.70 96.47 54939.95 88888.00 2012-06-07 11:10:28.250 159 12576.60 96.45 54939.95 88888.00 2012-06-07 11:10:28.375 159 12576.60 96.50 54939.95 88888.00 2012-06-07 11:10:28.500 159 12576.62 96.50 54939.95 88888.00 2012-06-07 11:10:28.625 159 12576.70 96.47 54939.95 88888.00 2012-06-07 11:10:28.750 159 12576.67 96.47 54939.95 88888.00 2012-06-07 11:10:28.875 159 12576.62 96.47 54939.95 88888.00 2012-06-07 11:10:29.000 159 12576.60 96.42 54939.93 88888.00 2012-06-07 11:10:29.125 159 12576.60 96.45 54939.97 88888.00 2012-06-07 11:10:29.250 159 12576.58 96.47 54940.00 88888.00 2012-06-07 11:10:29.375 159 12576.60 96.42 54939.97 88888.00 2012-06-07 11:10:29.500 159 12576.60 96.42 54939.93 88888.00 2012-06-07 11:10:29.625 159 12576.55 96.42 54939.90 88888.00 2012-06-07 11:10:29.750 159 12576.52 96.42 54939.88 88888.00 2012-06-07 11:10:29.875 159 12576.55 96.45 54939.90 88888.00 2012-06-07 11:10:30.000 159 12576.60 96.42 54939.90 88888.00 2012-06-07 11:10:30.125 159 12576.60 96.42 54939.90 88888.00 2012-06-07 11:10:30.250 159 12576.60 96.42 54939.90 88888.00 2012-06-07 11:10:30.375 159 12576.62 96.42 54939.88 88888.00 2012-06-07 11:10:30.500 159 12576.58 96.45 54939.88 88888.00 2012-06-07 11:10:30.625 159 12576.52 96.45 54939.88 88888.00 2012-06-07 11:10:30.750 159 12576.50 96.47 54939.88 88888.00 2012-06-07 11:10:30.875 159 12576.58 96.47 54939.88 88888.00 2012-06-07 11:10:31.000 159 12576.65 96.47 54939.93 88888.00 2012-06-07 11:10:31.125 159 12576.62 96.45 54939.93 88888.00 2012-06-07 11:10:31.250 159 12576.58 96.47 54939.93 88888.00 2012-06-07 11:10:31.375 159 12576.62 96.45 54939.93 88888.00 2012-06-07 11:10:31.500 159 12576.60 96.42 54939.90 88888.00 2012-06-07 11:10:31.625 159 12576.58 96.40 54939.88 88888.00 2012-06-07 11:10:31.750 159 12576.60 96.45 54939.90 88888.00 2012-06-07 11:10:31.875 159 12576.65 96.45 54939.90 88888.00 2012-06-07 11:10:32.000 159 12576.70 96.47 54939.88 88888.00 2012-06-07 11:10:32.125 159 12576.67 96.42 54939.90 88888.00 2012-06-07 11:10:32.250 159 12576.65 96.45 54939.93 88888.00 2012-06-07 11:10:32.375 159 12576.70 96.42 54939.90 88888.00 2012-06-07 11:10:32.500 159 12576.73 96.42 54939.93 88888.00 2012-06-07 11:10:32.625 159 12576.80 96.45 54939.93 88888.00 2012-06-07 11:10:32.750 159 12576.75 96.47 54939.93 88888.00 2012-06-07 11:10:32.875 159 12576.67 96.45 54939.93 88888.00 2012-06-07 11:10:33.000 159 12576.65 96.42 54939.93 88888.00 2012-06-07 11:10:33.125 159 12576.65 96.42 54939.93 88888.00 2012-06-07 11:10:33.250 159 12576.60 96.38 54939.90 88888.00 2012-06-07 11:10:33.375 159 12576.65 96.40 54939.88 88888.00 2012-06-07 11:10:33.500 159 12576.65 96.40 54939.90 88888.00 2012-06-07 11:10:33.625 159 12576.73 96.40 54939.95 88888.00 2012-06-07 11:10:33.750 159 12576.73 96.40 54939.95 88888.00 2012-06-07 11:10:33.875 159 12576.60 96.42 54939.95 88888.00 2012-06-07 11:10:34.000 159 12576.58 96.42 54939.93 88888.00 2012-06-07 11:10:34.125 159 12576.62 96.42 54939.95 88888.00 2012-06-07 11:10:34.250 159 12576.55 96.38 54939.90 88888.00 2012-06-07 11:10:34.375 159 12576.55 96.42 54939.93 88888.00 2012-06-07 11:10:34.500 159 12576.55 96.45 54939.95 88888.00 2012-06-07 11:10:34.625 159 12576.60 96.45 54939.93 88888.00 2012-06-07 11:10:34.750 159 12576.65 96.45 54939.95 88888.00 2012-06-07 11:10:34.875 159 12576.65 96.45 54939.95 88888.00 2012-06-07 11:10:35.000 159 12576.67 96.47 54939.97 88888.00 2012-06-07 11:10:35.125 159 12576.67 96.42 54939.97 88888.00 2012-06-07 11:10:35.250 159 12576.62 96.35 54939.95 88888.00 2012-06-07 11:10:35.375 159 12576.55 96.38 54939.97 88888.00 2012-06-07 11:10:35.500 159 12576.55 96.40 54939.97 88888.00 2012-06-07 11:10:35.625 159 12576.58 96.40 54939.97 88888.00 2012-06-07 11:10:35.750 159 12576.65 96.38 54939.95 88888.00 2012-06-07 11:10:35.875 159 12576.65 96.35 54939.90 88888.00 2012-06-07 11:10:36.000 159 12576.70 96.40 54939.90 88888.00 2012-06-07 11:10:36.125 159 12576.67 96.38 54939.90 88888.00 2012-06-07 11:10:36.250 159 12576.62 96.35 54939.88 88888.00 2012-06-07 11:10:36.375 159 12576.70 96.38 54939.88 88888.00 2012-06-07 11:10:36.500 159 12576.70 96.38 54939.90 88888.00 2012-06-07 11:10:36.625 159 12576.75 96.35 54939.90 88888.00 2012-06-07 11:10:36.750 159 12576.77 96.40 54939.93 88888.00 2012-06-07 11:10:36.875 159 12576.75 96.38 54939.90 88888.00 2012-06-07 11:10:37.000 159 12576.70 96.40 54939.88 88888.00 2012-06-07 11:10:37.125 159 12576.67 96.40 54939.90 88888.00 2012-06-07 11:10:37.250 159 12576.65 96.38 54939.90 88888.00 2012-06-07 11:10:37.375 159 12576.62 96.40 54939.90 88888.00 2012-06-07 11:10:37.500 159 12576.67 96.40 54939.93 88888.00 2012-06-07 11:10:37.625 159 12576.77 96.38 54939.93 88888.00 2012-06-07 11:10:37.750 159 12576.77 96.38 54939.93 88888.00 2012-06-07 11:10:37.875 159 12576.77 96.40 54939.95 88888.00 2012-06-07 11:10:38.000 159 12576.75 96.38 54939.90 88888.00 2012-06-07 11:10:38.125 159 12576.73 96.38 54939.90 88888.00 2012-06-07 11:10:38.250 159 12576.70 96.35 54939.90 88888.00 2012-06-07 11:10:38.375 159 12576.73 96.38 54939.90 88888.00 2012-06-07 11:10:38.500 159 12576.67 96.40 54939.90 88888.00 2012-06-07 11:10:38.625 159 12576.65 96.40 54939.93 88888.00 2012-06-07 11:10:38.750 159 12576.73 96.38 54939.90 88888.00 2012-06-07 11:10:38.875 159 12576.73 96.38 54939.90 88888.00 2012-06-07 11:10:39.000 159 12576.67 96.38 54939.88 88888.00 2012-06-07 11:10:39.125 159 12576.67 96.38 54939.88 88888.00 2012-06-07 11:10:39.250 159 12576.70 96.33 54939.88 88888.00 2012-06-07 11:10:39.375 159 12576.75 96.35 54939.90 88888.00 2012-06-07 11:10:39.500 159 12576.70 96.35 54939.93 88888.00 2012-06-07 11:10:39.625 159 12576.73 96.35 54939.95 88888.00 2012-06-07 11:10:39.750 159 12576.75 96.38 54939.95 88888.00 2012-06-07 11:10:39.875 159 12576.75 96.35 54939.93 88888.00 2012-06-07 11:10:40.000 159 12576.70 96.35 54939.93 88888.00 2012-06-07 11:10:40.125 159 12576.73 96.35 54939.95 88888.00 2012-06-07 11:10:40.250 159 12576.77 96.30 54939.93 88888.00 2012-06-07 11:10:40.375 159 12576.80 96.35 54939.93 88888.00 2012-06-07 11:10:40.500 159 12576.70 96.35 54939.93 88888.00 2012-06-07 11:10:40.625 159 12576.73 96.38 54939.93 88888.00 2012-06-07 11:10:40.750 159 12576.70 96.35 54939.95 88888.00 2012-06-07 11:10:40.875 159 12576.67 96.35 54939.95 88888.00 2012-06-07 11:10:41.000 159 12576.67 96.33 54939.93 88888.00 2012-06-07 11:10:41.125 159 12576.70 96.35 54939.97 88888.00 2012-06-07 11:10:41.250 159 12576.77 96.35 54939.95 88888.00 2012-06-07 11:10:41.375 159 12576.80 96.35 54939.97 88888.00 2012-06-07 11:10:41.500 159 12576.80 96.35 54939.95 88888.00 2012-06-07 11:10:41.625 159 12576.77 96.35 54939.95 88888.00 2012-06-07 11:10:41.750 159 12576.70 96.33 54939.93 88888.00 2012-06-07 11:10:41.875 159 12576.65 96.33 54939.93 88888.00 2012-06-07 11:10:42.000 159 12576.62 96.30 54939.90 88888.00 2012-06-07 11:10:42.125 159 12576.62 96.33 54939.90 88888.00 2012-06-07 11:10:42.250 159 12576.62 96.30 54939.93 88888.00 2012-06-07 11:10:42.375 159 12576.70 96.28 54939.93 88888.00 2012-06-07 11:10:42.500 159 12576.73 96.30 54939.90 88888.00 2012-06-07 11:10:42.625 159 12576.73 96.33 54939.90 88888.00 2012-06-07 11:10:42.750 159 12576.75 96.30 54939.90 88888.00 2012-06-07 11:10:42.875 159 12576.80 96.25 54939.90 88888.00 2012-06-07 11:10:43.000 159 12576.83 96.28 54939.93 88888.00 2012-06-07 11:10:43.125 159 12576.83 96.30 54939.97 88888.00 2012-06-07 11:10:43.250 159 12576.75 96.25 54939.93 88888.00 2012-06-07 11:10:43.375 159 12576.77 96.28 54939.93 88888.00 2012-06-07 11:10:43.500 159 12576.77 96.30 54939.90 88888.00 2012-06-07 11:10:43.625 159 12576.83 96.28 54939.93 88888.00 2012-06-07 11:10:43.750 159 12576.88 96.28 54939.93 88888.00 2012-06-07 11:10:43.875 159 12576.90 96.33 54939.95 88888.00 2012-06-07 11:10:44.000 159 12576.92 96.33 54939.93 88888.00 2012-06-07 11:10:44.125 159 12576.90 96.33 54939.93 88888.00 2012-06-07 11:10:44.250 159 12576.83 96.30 54939.93 88888.00 2012-06-07 11:10:44.375 159 12576.85 96.28 54939.93 88888.00 2012-06-07 11:10:44.500 159 12576.88 96.28 54939.90 88888.00 2012-06-07 11:10:44.625 159 12576.90 96.28 54939.93 88888.00 2012-06-07 11:10:44.750 159 12576.92 96.25 54939.93 88888.00 2012-06-07 11:10:44.875 159 12576.90 96.28 54939.93 88888.00 2012-06-07 11:10:45.000 159 12576.85 96.30 54939.93 88888.00 2012-06-07 11:10:45.125 159 12576.83 96.33 54939.93 88888.00 2012-06-07 11:10:45.250 159 12576.83 96.25 54939.90 88888.00 2012-06-07 11:10:45.375 159 12576.83 96.22 54939.88 88888.00 2012-06-07 11:10:45.500 159 12576.90 96.25 54939.90 88888.00 2012-06-07 11:10:45.625 159 12576.98 96.30 54939.93 88888.00 2012-06-07 11:10:45.750 159 12576.92 96.33 54939.95 88888.00 2012-06-07 11:10:45.875 159 12576.85 96.28 54939.90 88888.00 2012-06-07 11:10:46.000 159 12576.83 96.28 54939.90 88888.00 2012-06-07 11:10:46.125 159 12576.83 96.25 54939.90 88888.00 2012-06-07 11:10:46.250 159 12576.80 96.25 54939.93 88888.00 2012-06-07 11:10:46.375 159 12576.83 96.28 54939.95 88888.00 2012-06-07 11:10:46.500 159 12576.77 96.30 54939.97 88888.00 2012-06-07 11:10:46.625 159 12576.77 96.33 54939.97 88888.00 2012-06-07 11:10:46.750 159 12576.75 96.33 54939.95 88888.00 2012-06-07 11:10:46.875 159 12576.75 96.25 54939.95 88888.00 2012-06-07 11:10:47.000 159 12576.75 96.25 54939.93 88888.00 2012-06-07 11:10:47.125 159 12576.77 96.22 54939.93 88888.00 2012-06-07 11:10:47.250 159 12576.75 96.25 54939.95 88888.00 2012-06-07 11:10:47.375 159 12576.80 96.25 54939.95 88888.00 2012-06-07 11:10:47.500 159 12576.83 96.22 54939.95 88888.00 2012-06-07 11:10:47.625 159 12576.83 96.28 54939.93 88888.00 2012-06-07 11:10:47.750 159 12576.83 96.28 54939.93 88888.00 2012-06-07 11:10:47.875 159 12576.83 96.30 54939.95 88888.00 2012-06-07 11:10:48.000 159 12576.83 96.30 54939.93 88888.00 2012-06-07 11:10:48.125 159 12576.80 96.25 54939.95 88888.00 2012-06-07 11:10:48.250 159 12576.77 96.25 54939.95 88888.00 2012-06-07 11:10:48.375 159 12576.77 96.22 54939.93 88888.00 2012-06-07 11:10:48.500 159 12576.73 96.22 54939.88 88888.00 2012-06-07 11:10:48.625 159 12576.80 96.22 54939.93 88888.00 2012-06-07 11:10:48.750 159 12576.83 96.28 54939.95 88888.00 2012-06-07 11:10:48.875 159 12576.80 96.28 54939.97 88888.00 2012-06-07 11:10:49.000 159 12576.80 96.25 54939.95 88888.00 2012-06-07 11:10:49.125 159 12576.83 96.25 54939.93 88888.00 2012-06-07 11:10:49.250 159 12576.92 96.22 54939.95 88888.00 2012-06-07 11:10:49.375 159 12576.90 96.25 54939.95 88888.00 2012-06-07 11:10:49.500 159 12576.90 96.25 54939.95 88888.00 2012-06-07 11:10:49.625 159 12576.90 96.25 54939.95 88888.00 2012-06-07 11:10:49.750 159 12576.85 96.22 54939.93 88888.00 2012-06-07 11:10:49.875 159 12576.80 96.22 54939.90 88888.00 2012-06-07 11:10:50.000 159 12576.88 96.28 54939.95 88888.00 2012-06-07 11:10:50.125 159 12576.90 96.28 54939.95 88888.00 2012-06-07 11:10:50.250 159 12576.85 96.25 54939.93 88888.00 2012-06-07 11:10:50.375 159 12576.83 96.25 54939.90 88888.00 2012-06-07 11:10:50.500 159 12576.77 96.22 54939.93 88888.00 2012-06-07 11:10:50.625 159 12576.83 96.22 54939.93 88888.00 2012-06-07 11:10:50.750 159 12576.80 96.22 54939.95 88888.00 2012-06-07 11:10:50.875 159 12576.80 96.22 54939.93 88888.00 2012-06-07 11:10:51.000 159 12576.80 96.20 54939.93 88888.00 2012-06-07 11:10:51.125 159 12576.80 96.17 54939.93 88888.00 2012-06-07 11:10:51.250 159 12576.77 96.15 54939.95 88888.00 2012-06-07 11:10:51.375 159 12576.80 96.15 54939.93 88888.00 2012-06-07 11:10:51.500 159 12576.77 96.17 54939.93 88888.00 2012-06-07 11:10:51.625 159 12576.83 96.20 54939.95 88888.00 2012-06-07 11:10:51.750 159 12576.77 96.22 54939.97 88888.00 2012-06-07 11:10:51.875 159 12576.77 96.17 54939.95 88888.00 2012-06-07 11:10:52.000 159 12576.80 96.15 54939.93 88888.00 2012-06-07 11:10:52.125 159 12576.77 96.15 54939.95 88888.00 2012-06-07 11:10:52.250 159 12576.65 96.17 54940.00 88888.00 2012-06-07 11:10:52.375 159 12576.73 96.20 54939.97 88888.00 2012-06-07 11:10:52.500 159 12576.73 96.20 54940.03 88888.00 2012-06-07 11:10:52.625 159 12576.73 96.20 54939.97 88888.00 2012-06-07 11:10:52.750 159 12576.73 96.17 54939.97 88888.00 2012-06-07 11:10:52.875 159 12576.73 96.15 54939.95 88888.00 2012-06-07 11:10:53.000 159 12576.77 96.15 54939.97 88888.00 2012-06-07 11:10:53.125 159 12576.73 96.17 54940.00 88888.00 2012-06-07 11:10:53.250 159 12576.65 96.17 54940.00 88888.00 2012-06-07 11:10:53.375 159 12576.73 96.20 54940.00 88888.00 2012-06-07 11:10:53.500 159 12576.73 96.17 54940.00 88888.00 2012-06-07 11:10:53.625 159 12576.75 96.17 54939.97 88888.00 2012-06-07 11:10:53.750 159 12576.75 96.20 54939.97 88888.00 2012-06-07 11:10:53.875 159 12576.83 96.22 54939.97 88888.00 2012-06-07 11:10:54.000 159 12576.83 96.20 54939.97 88888.00 2012-06-07 11:10:54.125 159 12576.80 96.17 54939.95 88888.00 2012-06-07 11:10:54.250 159 12576.67 96.17 54939.93 88888.00 2012-06-07 11:10:54.375 159 12576.73 96.17 54939.93 88888.00 2012-06-07 11:10:54.500 159 12576.80 96.20 54939.95 88888.00 2012-06-07 11:10:54.625 159 12576.83 96.20 54940.00 88888.00 2012-06-07 11:10:54.750 159 12576.85 96.17 54939.97 88888.00 2012-06-07 11:10:54.875 159 12576.77 96.15 54939.95 88888.00 2012-06-07 11:10:55.000 159 12576.77 96.15 54939.95 88888.00 2012-06-07 11:10:55.125 159 12576.77 96.17 54939.95 88888.00 2012-06-07 11:10:55.250 159 12576.80 96.17 54940.00 88888.00 2012-06-07 11:10:55.375 159 12576.80 96.20 54939.97 88888.00 2012-06-07 11:10:55.500 159 12576.80 96.17 54940.00 88888.00 2012-06-07 11:10:55.625 159 12576.80 96.22 54939.97 88888.00 2012-06-07 11:10:55.750 159 12576.80 96.20 54939.95 88888.00 2012-06-07 11:10:55.875 159 12576.80 96.17 54939.93 88888.00 2012-06-07 11:10:56.000 159 12576.83 96.15 54939.95 88888.00 2012-06-07 11:10:56.125 159 12576.83 96.15 54939.95 88888.00 2012-06-07 11:10:56.250 159 12576.83 96.17 54939.95 88888.00 2012-06-07 11:10:56.375 159 12576.85 96.17 54939.93 88888.00 2012-06-07 11:10:56.500 159 12576.80 96.20 54939.97 88888.00 2012-06-07 11:10:56.625 159 12576.83 96.22 54940.00 88888.00 2012-06-07 11:10:56.750 159 12576.83 96.22 54940.00 88888.00 2012-06-07 11:10:56.875 159 12576.75 96.17 54939.95 88888.00 2012-06-07 11:10:57.000 159 12576.70 96.17 54939.95 88888.00 2012-06-07 11:10:57.125 159 12576.65 96.20 54939.95 88888.00 2012-06-07 11:10:57.250 159 12576.70 96.17 54940.00 88888.00 2012-06-07 11:10:57.375 159 12576.77 96.17 54940.00 88888.00 2012-06-07 11:10:57.500 159 12576.73 96.17 54939.97 88888.00 2012-06-07 11:10:57.625 159 12576.70 96.17 54940.00 88888.00 2012-06-07 11:10:57.750 159 12576.67 96.20 54940.00 88888.00 2012-06-07 11:10:57.875 159 12576.70 96.20 54940.03 88888.00 2012-06-07 11:10:58.000 159 12576.77 96.20 54940.03 88888.00 2012-06-07 11:10:58.125 159 12576.75 96.17 54940.03 88888.00 2012-06-07 11:10:58.250 159 12576.70 96.17 54940.03 88888.00 2012-06-07 11:10:58.375 159 12576.70 96.20 54940.00 88888.00 2012-06-07 11:10:58.500 159 12576.62 96.17 54940.00 88888.00 2012-06-07 11:10:58.625 159 12576.62 96.17 54940.00 88888.00 2012-06-07 11:10:58.750 159 12576.65 96.17 54940.05 88888.00 2012-06-07 11:10:58.875 159 12576.73 96.20 54940.07 88888.00 2012-06-07 11:10:59.000 159 12576.73 96.17 54940.05 88888.00 2012-06-07 11:10:59.125 159 12576.75 96.17 54940.05 88888.00 2012-06-07 11:10:59.250 159 12576.70 96.15 54940.07 88888.00 2012-06-07 11:10:59.375 159 12576.65 96.15 54940.07 88888.00 2012-06-07 11:10:59.500 159 12576.62 96.15 54940.05 88888.00 2012-06-07 11:10:59.625 159 12576.60 96.15 54939.97 88888.00 2012-06-07 11:10:59.750 159 12576.62 96.15 54939.97 88888.00 2012-06-07 11:10:59.875 159 12576.62 96.15 54940.00 88888.00 2012-06-07 11:11:00.000 159 12576.67 96.15 54940.00 88888.00 2012-06-07 11:11:00.125 159 12576.67 96.15 54940.03 88888.00 2012-06-07 11:11:00.250 159 12576.65 96.17 54940.03 88888.00 2012-06-07 11:11:00.375 159 12576.70 96.17 54940.03 88888.00 2012-06-07 11:11:00.500 159 12576.70 96.15 54940.00 88888.00 2012-06-07 11:11:00.625 159 12576.70 96.17 54940.03 88888.00 2012-06-07 11:11:00.750 159 12576.73 96.15 54940.00 88888.00 2012-06-07 11:11:00.875 159 12576.73 96.15 54940.00 88888.00 2012-06-07 11:11:01.000 159 12576.70 96.15 54940.03 88888.00 2012-06-07 11:11:01.125 159 12576.67 96.20 54940.05 88888.00 2012-06-07 11:11:01.250 159 12576.67 96.20 54940.05 88888.00 2012-06-07 11:11:01.375 159 12576.75 96.17 54940.05 88888.00 2012-06-07 11:11:01.500 159 12576.67 96.15 54940.00 88888.00 2012-06-07 11:11:01.625 159 12576.65 96.15 54940.03 88888.00 2012-06-07 11:11:01.750 159 12576.60 96.15 54940.00 88888.00 2012-06-07 11:11:01.875 159 12576.60 96.17 54940.03 88888.00 2012-06-07 11:11:02.000 159 12576.52 96.17 54940.00 88888.00 2012-06-07 11:11:02.125 159 12576.48 96.15 54940.03 88888.00 2012-06-07 11:11:02.250 159 12576.55 96.12 54940.00 88888.00 2012-06-07 11:11:02.375 159 12576.62 96.15 54940.00 88888.00 2012-06-07 11:11:02.500 159 12576.60 96.15 54940.00 88888.00 2012-06-07 11:11:02.625 159 12576.62 96.17 54940.03 88888.00 2012-06-07 11:11:02.750 159 12576.73 96.20 54940.05 88888.00 2012-06-07 11:11:02.875 159 12576.77 96.22 54940.03 88888.00 2012-06-07 11:11:03.000 159 12576.67 96.17 54940.00 88888.00 2012-06-07 11:11:03.125 159 12576.62 96.12 54940.03 88888.00 2012-06-07 11:11:03.250 159 12576.62 96.15 54940.03 88888.00 2012-06-07 11:11:03.375 159 12576.62 96.15 54940.00 88888.00 2012-06-07 11:11:03.500 159 12576.62 96.15 54940.03 88888.00 2012-06-07 11:11:03.625 159 12576.65 96.17 54940.05 88888.00 2012-06-07 11:11:03.750 159 12576.65 96.20 54940.07 88888.00 2012-06-07 11:11:03.875 159 12576.60 96.17 54940.10 88888.00 2012-06-07 11:11:04.000 159 12576.58 96.12 54940.07 88888.00 2012-06-07 11:11:04.125 159 12576.60 96.15 54940.05 88888.00 2012-06-07 11:11:04.250 159 12576.65 96.15 54940.10 88888.00 2012-06-07 11:11:04.375 159 12576.67 96.17 54940.12 88888.00 2012-06-07 11:11:04.500 159 12576.65 96.17 54940.12 88888.00 2012-06-07 11:11:04.625 159 12576.60 96.12 54940.07 88888.00 2012-06-07 11:11:04.750 159 12576.62 96.12 54940.10 88888.00 2012-06-07 11:11:04.875 159 12576.62 96.15 54940.07 88888.00 2012-06-07 11:11:05.000 159 12576.62 96.12 54940.07 88888.00 2012-06-07 11:11:05.125 159 12576.60 96.15 54940.07 88888.00 2012-06-07 11:11:05.250 159 12576.58 96.15 54940.05 88888.00 2012-06-07 11:11:05.375 159 12576.58 96.17 54940.10 88888.00 2012-06-07 11:11:05.500 159 12576.65 96.20 54940.12 88888.00 2012-06-07 11:11:05.625 159 12576.70 96.17 54940.07 88888.00 2012-06-07 11:11:05.750 159 12576.70 96.17 54940.07 88888.00 2012-06-07 11:11:05.875 159 12576.75 96.15 54940.03 88888.00 2012-06-07 11:11:06.000 159 12576.75 96.17 54940.05 88888.00 2012-06-07 11:11:06.125 159 12576.70 96.17 54940.07 88888.00 2012-06-07 11:11:06.250 159 12576.62 96.17 54940.10 88888.00 2012-06-07 11:11:06.375 159 12576.67 96.20 54940.10 88888.00 2012-06-07 11:11:06.500 159 12576.70 96.15 54940.10 88888.00 2012-06-07 11:11:06.625 159 12576.67 96.17 54940.05 88888.00 2012-06-07 11:11:06.750 159 12576.62 96.17 54940.05 88888.00 2012-06-07 11:11:06.875 159 12576.65 96.17 54940.05 88888.00 2012-06-07 11:11:07.000 159 12576.67 96.17 54940.03 88888.00 2012-06-07 11:11:07.125 159 12576.67 96.17 54940.05 88888.00 2012-06-07 11:11:07.250 159 12576.65 96.15 54940.07 88888.00 2012-06-07 11:11:07.375 159 12576.62 96.15 54940.03 88888.00 2012-06-07 11:11:07.500 159 12576.58 96.12 54940.03 88888.00 2012-06-07 11:11:07.625 159 12576.60 96.15 54940.05 88888.00 2012-06-07 11:11:07.750 159 12576.62 96.12 54940.05 88888.00 2012-06-07 11:11:07.875 159 12576.62 96.12 54940.07 88888.00 2012-06-07 11:11:08.000 159 12576.65 96.12 54940.07 88888.00 2012-06-07 11:11:08.125 159 12576.62 96.12 54940.07 88888.00 2012-06-07 11:11:08.250 159 12576.62 96.08 54940.05 88888.00 2012-06-07 11:11:08.375 159 12576.67 96.10 54940.07 88888.00 2012-06-07 11:11:08.500 159 12576.67 96.12 54940.07 88888.00 2012-06-07 11:11:08.625 159 12576.67 96.10 54940.07 88888.00 2012-06-07 11:11:08.750 159 12576.67 96.08 54940.05 88888.00 2012-06-07 11:11:08.875 159 12576.67 96.10 54940.07 88888.00 2012-06-07 11:11:09.000 159 12576.62 96.12 54940.07 88888.00 2012-06-07 11:11:09.125 159 12576.62 96.08 54940.10 88888.00 2012-06-07 11:11:09.250 159 12576.65 96.08 54940.05 88888.00 2012-06-07 11:11:09.375 159 12576.65 96.03 54940.03 88888.00 2012-06-07 11:11:09.500 159 12576.67 96.08 54940.07 88888.00 2012-06-07 11:11:09.625 159 12576.65 96.12 54940.12 88888.00 2012-06-07 11:11:09.750 159 12576.67 96.08 54940.12 88888.00 2012-06-07 11:11:09.875 159 12576.70 96.08 54940.10 88888.00 2012-06-07 11:11:10.000 159 12576.75 96.12 54940.10 88888.00 2012-06-07 11:11:10.125 159 12576.77 96.12 54940.10 88888.00 2012-06-07 11:11:10.250 159 12576.70 96.10 54940.12 88888.00 2012-06-07 11:11:10.375 159 12576.73 96.10 54940.12 88888.00 2012-06-07 11:11:10.500 159 12576.77 96.10 54940.15 88888.00 2012-06-07 11:11:10.625 159 12576.75 96.12 54940.15 88888.00 2012-06-07 11:11:10.750 159 12576.70 96.05 54940.12 88888.00 2012-06-07 11:11:10.875 159 12576.73 96.03 54940.10 88888.00 2012-06-07 11:11:11.000 159 12576.75 96.05 54940.12 88888.00 2012-06-07 11:11:11.125 159 12576.73 96.05 54940.18 88888.00 2012-06-07 11:11:11.250 159 12576.65 96.03 54940.12 88888.00 2012-06-07 11:11:11.375 159 12576.65 96.03 54940.10 88888.00 2012-06-07 11:11:11.500 159 12576.67 96.05 54940.12 88888.00 2012-06-07 11:11:11.625 159 12576.70 96.05 54940.10 88888.00 2012-06-07 11:11:11.750 159 12576.65 96.05 54940.07 88888.00 2012-06-07 11:11:11.875 159 12576.65 96.05 54940.10 88888.00 2012-06-07 11:11:12.000 159 12576.67 96.10 54940.07 88888.00 2012-06-07 11:11:12.125 159 12576.65 96.12 54940.10 88888.00 2012-06-07 11:11:12.250 159 12576.65 96.05 54940.10 88888.00 2012-06-07 11:11:12.375 159 12576.77 96.08 54940.10 88888.00 2012-06-07 11:11:12.500 159 12576.77 96.08 54940.10 88888.00 2012-06-07 11:11:12.625 159 12576.73 96.05 54940.10 88888.00 2012-06-07 11:11:12.750 159 12576.65 96.03 54940.07 88888.00 2012-06-07 11:11:12.875 159 12576.70 96.03 54940.05 88888.00 2012-06-07 11:11:13.000 159 12576.67 96.05 54940.05 88888.00 2012-06-07 11:11:13.125 159 12576.65 96.05 54940.07 88888.00 2012-06-07 11:11:13.250 159 12576.67 96.03 54940.07 88888.00 2012-06-07 11:11:13.375 159 12576.73 96.05 54940.10 88888.00 2012-06-07 11:11:13.500 159 12576.73 96.08 54940.10 88888.00 2012-06-07 11:11:13.625 159 12576.75 96.03 54940.12 88888.00 2012-06-07 11:11:13.750 159 12576.75 96.03 54940.12 88888.00 2012-06-07 11:11:13.875 159 12576.70 96.03 54940.10 88888.00 2012-06-07 11:11:14.000 159 12576.75 96.00 54940.10 88888.00 2012-06-07 11:11:14.125 159 12576.80 96.03 54940.12 88888.00 2012-06-07 11:11:14.250 159 12576.73 96.00 54940.12 88888.00 2012-06-07 11:11:14.375 159 12576.73 95.97 54940.10 88888.00 2012-06-07 11:11:14.500 159 12576.77 96.00 54940.07 88888.00 2012-06-07 11:11:14.625 159 12576.85 96.03 54940.07 88888.00 2012-06-07 11:11:14.750 159 12576.85 96.00 54940.07 88888.00 2012-06-07 11:11:14.875 159 12576.80 95.97 54940.07 88888.00 2012-06-07 11:11:15.000 159 12576.80 96.00 54940.05 88888.00 2012-06-07 11:11:15.125 159 12576.77 96.00 54940.10 88888.00 2012-06-07 11:11:15.250 159 12576.73 96.00 54940.12 88888.00 2012-06-07 11:11:15.375 159 12576.70 95.97 54940.12 88888.00 2012-06-07 11:11:15.500 159 12576.67 95.92 54940.10 88888.00 2012-06-07 11:11:15.625 159 12576.73 95.97 54940.15 88888.00 2012-06-07 11:11:15.750 159 12576.80 96.00 54940.12 88888.00 2012-06-07 11:11:15.875 159 12576.75 95.97 54940.07 88888.00 2012-06-07 11:11:16.000 159 12576.73 95.95 54940.07 88888.00 2012-06-07 11:11:16.125 159 12576.73 95.95 54940.12 88888.00 2012-06-07 11:11:16.250 159 12576.70 95.95 54940.12 88888.00 2012-06-07 11:11:16.375 159 12576.75 95.95 54940.12 88888.00 2012-06-07 11:11:16.500 159 12576.83 95.95 54940.12 88888.00 2012-06-07 11:11:16.625 159 12576.85 95.97 54940.12 88888.00 2012-06-07 11:11:16.750 159 12576.83 96.03 54940.12 88888.00 2012-06-07 11:11:16.875 159 12576.75 95.97 54940.12 88888.00 2012-06-07 11:11:17.000 159 12576.77 95.95 54940.10 88888.00 2012-06-07 11:11:17.125 159 12576.77 95.95 54940.15 88888.00 2012-06-07 11:11:17.250 159 12576.75 95.95 54940.18 88888.00 2012-06-07 11:11:17.375 159 12576.80 95.95 54940.12 88888.00 2012-06-07 11:11:17.500 159 12576.80 95.97 54940.12 88888.00 2012-06-07 11:11:17.625 159 12576.85 95.97 54940.12 88888.00 2012-06-07 11:11:17.750 159 12576.85 95.95 54940.12 88888.00 2012-06-07 11:11:17.875 159 12576.83 95.92 54940.12 88888.00 2012-06-07 11:11:18.000 159 12576.77 95.90 54940.12 88888.00 2012-06-07 11:11:18.125 159 12576.77 95.92 54940.10 88888.00 2012-06-07 11:11:18.250 159 12576.80 95.92 54940.10 88888.00 2012-06-07 11:11:18.375 159 12576.80 95.95 54940.12 88888.00 2012-06-07 11:11:18.500 159 12576.77 95.95 54940.12 88888.00 2012-06-07 11:11:18.625 159 12576.73 95.92 54940.12 88888.00 2012-06-07 11:11:18.750 159 12576.75 95.92 54940.10 88888.00 2012-06-07 11:11:18.875 159 12576.75 95.95 54940.10 88888.00 2012-06-07 11:11:19.000 159 12576.80 95.92 54940.10 88888.00 2012-06-07 11:11:19.125 159 12576.83 95.95 54940.12 88888.00 2012-06-07 11:11:19.250 159 12576.83 95.95 54940.15 88888.00 2012-06-07 11:11:19.375 159 12576.80 95.92 54940.12 88888.00 2012-06-07 11:11:19.500 159 12576.77 95.97 54940.18 88888.00 2012-06-07 11:11:19.625 159 12576.77 95.97 54940.18 88888.00 2012-06-07 11:11:19.750 159 12576.77 95.90 54940.15 88888.00 2012-06-07 11:11:19.875 159 12576.85 95.90 54940.10 88888.00 2012-06-07 11:11:20.000 159 12576.90 95.90 54940.12 88888.00 2012-06-07 11:11:20.125 159 12576.90 95.90 54940.15 88888.00 2012-06-07 11:11:20.250 159 12576.83 95.88 54940.12 88888.00 2012-06-07 11:11:20.375 159 12576.80 95.90 54940.12 88888.00 2012-06-07 11:11:20.500 159 12576.83 95.88 54940.12 88888.00 2012-06-07 11:11:20.625 159 12576.83 95.90 54940.15 88888.00 2012-06-07 11:11:20.750 159 12576.75 95.85 54940.12 88888.00 2012-06-07 11:11:20.875 159 12576.75 95.85 54940.12 88888.00 2012-06-07 11:11:21.000 159 12576.77 95.88 54940.15 88888.00 2012-06-07 11:11:21.125 159 12576.83 95.90 54940.15 88888.00 2012-06-07 11:11:21.250 159 12576.75 95.88 54940.15 88888.00 2012-06-07 11:11:21.375 159 12576.77 95.90 54940.15 88888.00 2012-06-07 11:11:21.500 159 12576.83 95.88 54940.15 88888.00 2012-06-07 11:11:21.625 159 12576.77 95.88 54940.15 88888.00 2012-06-07 11:11:21.750 159 12576.77 95.88 54940.20 88888.00 2012-06-07 11:11:21.875 159 12576.83 95.90 54940.20 88888.00 2012-06-07 11:11:22.000 159 12576.90 95.90 54940.18 88888.00 2012-06-07 11:11:22.125 159 12576.83 95.90 54940.18 88888.00 2012-06-07 11:11:22.250 159 12576.70 95.85 54940.20 88888.00 2012-06-07 11:11:22.375 159 12576.75 95.88 54940.20 88888.00 2012-06-07 11:11:22.500 159 12576.80 95.88 54940.18 88888.00 2012-06-07 11:11:22.625 159 12576.83 95.90 54940.20 88888.00 2012-06-07 11:11:22.750 159 12576.80 95.85 54940.20 88888.00 2012-06-07 11:11:22.875 159 12576.77 95.83 54940.18 88888.00 2012-06-07 11:11:23.000 159 12576.77 95.85 54940.15 88888.00 2012-06-07 11:11:23.125 159 12576.85 95.85 54940.20 88888.00 2012-06-07 11:11:23.250 159 12576.83 95.83 54940.20 88888.00 2012-06-07 11:11:23.375 159 12576.88 95.85 54940.22 88888.00 2012-06-07 11:11:23.500 159 12576.85 95.83 54940.20 88888.00 2012-06-07 11:11:23.625 159 12576.77 95.83 54940.18 88888.00 2012-06-07 11:11:23.750 159 12576.75 95.83 54940.20 88888.00 2012-06-07 11:11:23.875 159 12576.77 95.85 54940.18 88888.00 2012-06-07 11:11:24.000 159 12576.83 95.85 54940.18 88888.00 2012-06-07 11:11:24.125 159 12576.88 95.83 54940.18 88888.00 2012-06-07 11:11:24.250 159 12576.80 95.80 54940.20 88888.00 2012-06-07 11:11:24.375 159 12576.77 95.78 54940.18 88888.00 2012-06-07 11:11:24.500 159 12576.75 95.83 54940.18 88888.00 2012-06-07 11:11:24.625 159 12576.75 95.80 54940.12 88888.00 2012-06-07 11:11:24.750 159 12576.77 95.85 54940.20 88888.00 2012-06-07 11:11:24.875 159 12576.83 95.85 54940.20 88888.00 2012-06-07 11:11:25.000 159 12576.88 95.83 54940.18 88888.00 2012-06-07 11:11:25.125 159 12576.83 95.85 54940.20 88888.00 2012-06-07 11:11:25.250 159 12576.85 95.85 54940.22 88888.00 2012-06-07 11:11:25.375 159 12576.85 95.83 54940.20 88888.00 2012-06-07 11:11:25.500 159 12576.80 95.83 54940.22 88888.00 2012-06-07 11:11:25.625 159 12576.77 95.85 54940.22 88888.00 2012-06-07 11:11:25.750 159 12576.80 95.80 54940.20 88888.00 2012-06-07 11:11:25.875 159 12576.83 95.80 54940.20 88888.00 2012-06-07 11:11:26.000 159 12576.83 95.83 54940.22 88888.00 2012-06-07 11:11:26.125 159 12576.80 95.83 54940.18 88888.00 2012-06-07 11:11:26.250 159 12576.75 95.83 54940.22 88888.00 2012-06-07 11:11:26.375 159 12576.75 95.85 54940.20 88888.00 2012-06-07 11:11:26.500 159 12576.80 95.85 54940.22 88888.00 2012-06-07 11:11:26.625 159 12576.80 95.83 54940.22 88888.00 2012-06-07 11:11:26.750 159 12576.77 95.83 54940.22 88888.00 2012-06-07 11:11:26.875 159 12576.75 95.83 54940.22 88888.00 2012-06-07 11:11:27.000 159 12576.77 95.83 54940.22 88888.00 2012-06-07 11:11:27.125 159 12576.77 95.85 54940.22 88888.00 2012-06-07 11:11:27.250 159 12576.75 95.83 54940.22 88888.00 2012-06-07 11:11:27.375 159 12576.73 95.80 54940.20 88888.00 2012-06-07 11:11:27.500 159 12576.70 95.75 54940.18 88888.00 2012-06-07 11:11:27.625 159 12576.73 95.78 54940.20 88888.00 2012-06-07 11:11:27.750 159 12576.70 95.83 54940.22 88888.00 2012-06-07 11:11:27.875 159 12576.65 95.83 54940.28 88888.00 2012-06-07 11:11:28.000 159 12576.60 95.85 54940.25 88888.00 2012-06-07 11:11:28.125 159 12576.60 95.80 54940.25 88888.00 2012-06-07 11:11:28.250 159 12576.60 95.83 54940.28 88888.00 2012-06-07 11:11:28.375 159 12576.65 95.85 54940.28 88888.00 2012-06-07 11:11:28.500 159 12576.67 95.85 54940.25 88888.00 2012-06-07 11:11:28.625 159 12576.67 95.83 54940.25 88888.00 2012-06-07 11:11:28.750 159 12576.62 95.83 54940.30 88888.00 2012-06-07 11:11:28.875 159 12576.60 95.85 54940.28 88888.00 2012-06-07 11:11:29.000 159 12576.55 95.83 54940.28 88888.00 2012-06-07 11:11:29.125 159 12576.52 95.80 54940.28 88888.00 2012-06-07 11:11:29.250 159 12576.58 95.83 54940.28 88888.00 2012-06-07 11:11:29.375 159 12576.65 95.83 54940.28 88888.00 2012-06-07 11:11:29.500 159 12576.62 95.80 54940.25 88888.00 2012-06-07 11:11:29.625 159 12576.58 95.78 54940.25 88888.00 2012-06-07 11:11:29.750 159 12576.58 95.80 54940.25 88888.00 2012-06-07 11:11:29.875 159 12576.58 95.83 54940.22 88888.00 2012-06-07 11:11:30.000 159 12576.58 95.85 54940.22 88888.00 2012-06-07 11:11:30.125 159 12576.62 95.88 54940.25 88888.00 2012-06-07 11:11:30.250 159 12576.62 95.83 54940.25 88888.00 2012-06-07 11:11:30.375 159 12576.60 95.83 54940.25 88888.00 2012-06-07 11:11:30.500 159 12576.55 95.85 54940.22 88888.00 2012-06-07 11:11:30.625 159 12576.55 95.85 54940.25 88888.00 2012-06-07 11:11:30.750 159 12576.67 95.88 54940.18 88888.00 2012-06-07 11:11:30.875 159 12576.75 95.90 54940.22 88888.00 2012-06-07 11:11:31.000 159 12576.70 95.88 54940.22 88888.00 2012-06-07 11:11:31.125 159 12576.62 95.85 54940.25 88888.00 2012-06-07 11:11:31.250 159 12576.55 95.85 54940.25 88888.00 2012-06-07 11:11:31.375 159 12576.58 95.85 54940.22 88888.00 2012-06-07 11:11:31.500 159 12576.60 95.88 54940.25 88888.00 2012-06-07 11:11:31.625 159 12576.65 95.85 54940.25 88888.00 2012-06-07 11:11:31.750 159 12576.62 95.90 54940.25 88888.00 2012-06-07 11:11:31.875 159 12576.60 95.85 54940.25 88888.00 2012-06-07 11:11:32.000 159 12576.60 95.85 54940.22 88888.00 2012-06-07 11:11:32.125 159 12576.58 95.83 54940.22 88888.00 2012-06-07 11:11:32.250 159 12576.55 95.90 54940.25 88888.00 2012-06-07 11:11:32.375 159 12576.58 95.92 54940.22 88888.00 2012-06-07 11:11:32.500 159 12576.58 95.92 54940.25 88888.00 2012-06-07 11:11:32.625 159 12576.55 95.92 54940.28 88888.00 2012-06-07 11:11:32.750 159 12576.58 95.88 54940.28 88888.00 2012-06-07 11:11:32.875 159 12576.60 95.88 54940.28 88888.00 2012-06-07 11:11:33.000 159 12576.60 95.90 54940.28 88888.00 2012-06-07 11:11:33.125 159 12576.58 95.88 54940.30 88888.00 2012-06-07 11:11:33.250 159 12576.55 95.90 54940.30 88888.00 2012-06-07 11:11:33.375 159 12576.62 95.92 54940.30 88888.00 2012-06-07 11:11:33.500 159 12576.58 95.90 54940.30 88888.00 2012-06-07 11:11:33.625 159 12576.60 95.95 54940.32 88888.00 2012-06-07 11:11:33.750 159 12576.58 95.95 54940.32 88888.00 2012-06-07 11:11:33.875 159 12576.55 95.92 54940.35 88888.00 2012-06-07 11:11:34.000 159 12576.55 95.95 54940.32 88888.00 2012-06-07 11:11:34.125 159 12576.60 95.95 54940.32 88888.00 2012-06-07 11:11:34.250 159 12576.55 95.90 54940.32 88888.00 2012-06-07 11:11:34.375 159 12576.55 95.92 54940.30 88888.00 2012-06-07 11:11:34.500 159 12576.52 95.92 54940.40 88888.00 2012-06-07 11:11:34.625 159 12576.50 95.95 54940.38 88888.00 2012-06-07 11:11:34.750 159 12576.50 95.95 54940.38 88888.00 2012-06-07 11:11:34.875 159 12576.58 95.97 54940.32 88888.00 2012-06-07 11:11:35.000 159 12576.67 95.97 54940.32 88888.00 2012-06-07 11:11:35.125 159 12576.65 95.95 54940.35 88888.00 2012-06-07 11:11:35.250 159 12576.60 95.92 54940.35 88888.00 2012-06-07 11:11:35.375 159 12576.55 95.95 54940.35 88888.00 2012-06-07 11:11:35.500 159 12576.58 95.97 54940.30 88888.00 2012-06-07 11:11:35.625 159 12576.58 95.97 54940.30 88888.00 2012-06-07 11:11:35.750 159 12576.60 95.97 54940.30 88888.00 2012-06-07 11:11:35.875 159 12576.62 95.97 54940.32 88888.00 2012-06-07 11:11:36.000 159 12576.58 95.97 54940.30 88888.00 2012-06-07 11:11:36.125 159 12576.55 95.97 54940.30 88888.00 2012-06-07 11:11:36.250 159 12576.52 95.97 54940.30 88888.00 2012-06-07 11:11:36.375 159 12576.58 96.00 54940.32 88888.00 2012-06-07 11:11:36.500 159 12576.60 96.00 54940.35 88888.00 2012-06-07 11:11:36.625 159 12576.58 95.97 54940.30 88888.00 2012-06-07 11:11:36.750 159 12576.55 95.95 54940.30 88888.00 2012-06-07 11:11:36.875 159 12576.50 95.95 54940.32 88888.00 2012-06-07 11:11:37.000 159 12576.52 95.95 54940.30 88888.00 2012-06-07 11:11:37.125 159 12576.52 95.95 54940.30 88888.00 2012-06-07 11:11:37.250 159 12576.58 95.92 54940.28 88888.00 2012-06-07 11:11:37.375 159 12576.58 95.97 54940.28 88888.00 2012-06-07 11:11:37.500 159 12576.55 96.03 54940.32 88888.00 2012-06-07 11:11:37.625 159 12576.60 96.03 54940.30 88888.00 2012-06-07 11:11:37.750 159 12576.55 96.00 54940.28 88888.00 2012-06-07 11:11:37.875 159 12576.58 96.00 54940.32 88888.00 2012-06-07 11:11:38.000 159 12576.52 95.97 54940.32 88888.00 2012-06-07 11:11:38.125 159 12576.48 96.03 54940.32 88888.00 2012-06-07 11:11:38.250 159 12576.45 96.03 54940.32 88888.00 2012-06-07 11:11:38.375 159 12576.50 96.05 54940.38 88888.00 2012-06-07 11:11:38.500 159 12576.45 96.00 54940.32 88888.00 2012-06-07 11:11:38.625 159 12576.45 95.97 54940.32 88888.00 2012-06-07 11:11:38.750 159 12576.52 96.03 54940.35 88888.00 2012-06-07 11:11:38.875 159 12576.58 96.03 54940.32 88888.00 2012-06-07 11:11:39.000 159 12576.60 96.00 54940.32 88888.00 2012-06-07 11:11:39.125 159 12576.55 96.03 54940.35 88888.00 2012-06-07 11:11:39.250 159 12576.55 96.08 54940.35 88888.00 2012-06-07 11:11:39.375 159 12576.60 96.05 54940.35 88888.00 2012-06-07 11:11:39.500 159 12576.60 96.05 54940.32 88888.00 2012-06-07 11:11:39.625 159 12576.58 96.03 54940.35 88888.00 2012-06-07 11:11:39.750 159 12576.58 96.03 54940.38 88888.00 2012-06-07 11:11:39.875 159 12576.55 96.03 54940.38 88888.00 2012-06-07 11:11:40.000 159 12576.52 96.00 54940.35 88888.00 2012-06-07 11:11:40.125 159 12576.50 96.00 54940.38 88888.00 2012-06-07 11:11:40.250 159 12576.50 96.05 54940.40 88888.00 2012-06-07 11:11:40.375 159 12576.52 96.08 54940.43 88888.00 2012-06-07 11:11:40.500 159 12576.52 96.10 54940.43 88888.00 2012-06-07 11:11:40.625 159 12576.55 96.05 54940.43 88888.00 2012-06-07 11:11:40.750 159 12576.52 96.05 54940.38 88888.00 2012-06-07 11:11:40.875 159 12576.50 96.05 54940.40 88888.00 2012-06-07 11:11:41.000 159 12576.48 96.05 54940.43 88888.00 2012-06-07 11:11:41.125 159 12576.50 96.08 54940.40 88888.00 2012-06-07 11:11:41.250 159 12576.50 96.05 54940.38 88888.00 2012-06-07 11:11:41.375 159 12576.55 96.05 54940.40 88888.00 2012-06-07 11:11:41.500 159 12576.62 96.08 54940.40 88888.00 2012-06-07 11:11:41.625 159 12576.58 96.05 54940.38 88888.00 2012-06-07 11:11:41.750 159 12576.52 96.08 54940.38 88888.00 2012-06-07 11:11:41.875 159 12576.55 96.03 54940.32 88888.00 2012-06-07 11:11:42.000 159 12576.58 96.05 54940.30 88888.00 2012-06-07 11:11:42.125 159 12576.55 96.08 54940.35 88888.00 2012-06-07 11:11:42.250 159 12576.52 96.10 54940.38 88888.00 2012-06-07 11:11:42.375 159 12576.50 96.10 54940.32 88888.00 2012-06-07 11:11:42.500 159 12576.50 96.10 54940.32 88888.00 2012-06-07 11:11:42.625 159 12576.50 96.10 54940.32 88888.00 2012-06-07 11:11:42.750 159 12576.48 96.10 54940.30 88888.00 2012-06-07 11:11:42.875 159 12576.50 96.10 54940.32 88888.00 2012-06-07 11:11:43.000 159 12576.55 96.10 54940.35 88888.00 2012-06-07 11:11:43.125 159 12576.55 96.10 54940.35 88888.00 2012-06-07 11:11:43.250 159 12576.55 96.10 54940.32 88888.00 2012-06-07 11:11:43.375 159 12576.62 96.08 54940.35 88888.00 2012-06-07 11:11:43.500 159 12576.60 96.08 54940.38 88888.00 2012-06-07 11:11:43.625 159 12576.60 96.10 54940.40 88888.00 2012-06-07 11:11:43.750 159 12576.62 96.15 54940.38 88888.00 2012-06-07 11:11:43.875 159 12576.60 96.15 54940.38 88888.00 2012-06-07 11:11:44.000 159 12576.52 96.10 54940.35 88888.00 2012-06-07 11:11:44.125 159 12576.48 96.12 54940.38 88888.00 2012-06-07 11:11:44.250 159 12576.48 96.10 54940.38 88888.00 2012-06-07 11:11:44.375 159 12576.50 96.10 54940.38 88888.00 2012-06-07 11:11:44.500 159 12576.50 96.12 54940.43 88888.00 2012-06-07 11:11:44.625 159 12576.60 96.12 54940.43 88888.00 2012-06-07 11:11:44.750 159 12576.58 96.17 54940.43 88888.00 2012-06-07 11:11:44.875 159 12576.52 96.17 54940.40 88888.00 2012-06-07 11:11:45.000 159 12576.52 96.15 54940.40 88888.00 2012-06-07 11:11:45.125 159 12576.52 96.12 54940.43 88888.00 2012-06-07 11:11:45.250 159 12576.50 96.15 54940.40 88888.00 2012-06-07 11:11:45.375 159 12576.45 96.12 54940.38 88888.00 2012-06-07 11:11:45.500 159 12576.50 96.15 54940.40 88888.00 2012-06-07 11:11:45.625 159 12576.60 96.12 54940.40 88888.00 2012-06-07 11:11:45.750 159 12576.60 96.10 54940.40 88888.00 2012-06-07 11:11:45.875 159 12576.58 96.10 54940.40 88888.00 2012-06-07 11:11:46.000 159 12576.60 96.12 54940.38 88888.00 2012-06-07 11:11:46.125 159 12576.65 96.17 54940.38 88888.00 2012-06-07 11:11:46.250 159 12576.62 96.15 54940.43 88888.00 2012-06-07 11:11:46.375 159 12576.60 96.15 54940.45 88888.00 2012-06-07 11:11:46.500 159 12576.60 96.15 54940.45 88888.00 2012-06-07 11:11:46.625 159 12576.60 96.15 54940.40 88888.00 2012-06-07 11:11:46.750 159 12576.62 96.20 54940.43 88888.00 2012-06-07 11:11:46.875 159 12576.60 96.20 54940.45 88888.00 2012-06-07 11:11:47.000 159 12576.60 96.17 54940.45 88888.00 2012-06-07 11:11:47.125 159 12576.62 96.17 54940.47 88888.00 2012-06-07 11:11:47.250 159 12576.60 96.15 54940.45 88888.00 2012-06-07 11:11:47.375 159 12576.58 96.12 54940.40 88888.00 2012-06-07 11:11:47.500 159 12576.55 96.15 54940.43 88888.00 2012-06-07 11:11:47.625 159 12576.58 96.15 54940.43 88888.00 2012-06-07 11:11:47.750 159 12576.55 96.15 54940.43 88888.00 2012-06-07 11:11:47.875 159 12576.55 96.15 54940.43 88888.00 2012-06-07 11:11:48.000 159 12576.58 96.15 54940.43 88888.00 2012-06-07 11:11:48.125 159 12576.52 96.17 54940.45 88888.00 2012-06-07 11:11:48.250 159 12576.50 96.15 54940.40 88888.00 2012-06-07 11:11:48.375 159 12576.48 96.15 54940.35 88888.00 2012-06-07 11:11:48.500 159 12576.45 96.15 54940.38 88888.00 2012-06-07 11:11:48.625 159 12576.52 96.15 54940.40 88888.00 2012-06-07 11:11:48.750 159 12576.50 96.17 54940.38 88888.00 2012-06-07 11:11:48.875 159 12576.52 96.15 54940.35 88888.00 2012-06-07 11:11:49.000 159 12576.60 96.15 54940.38 88888.00 2012-06-07 11:11:49.125 159 12576.67 96.15 54940.43 88888.00 2012-06-07 11:11:49.250 159 12576.65 96.12 54940.43 88888.00 2012-06-07 11:11:49.375 159 12576.62 96.15 54940.40 88888.00 2012-06-07 11:11:49.500 159 12576.67 96.15 54940.43 88888.00 2012-06-07 11:11:49.625 159 12576.73 96.12 54940.40 88888.00 2012-06-07 11:11:49.750 159 12576.67 96.12 54940.40 88888.00 2012-06-07 11:11:49.875 159 12576.60 96.15 54940.38 88888.00 2012-06-07 11:11:50.000 159 12576.62 96.15 54940.40 88888.00 2012-06-07 11:11:50.125 159 12576.67 96.10 54940.40 88888.00 2012-06-07 11:11:50.250 159 12576.67 96.10 54940.43 88888.00 2012-06-07 11:11:50.375 159 12576.75 96.15 54940.40 88888.00 2012-06-07 11:11:50.500 159 12576.73 96.12 54940.38 88888.00 2012-06-07 11:11:50.625 159 12576.62 96.10 54940.40 88888.00 2012-06-07 11:11:50.750 159 12576.60 96.10 54940.40 88888.00 2012-06-07 11:11:50.875 159 12576.67 96.12 54940.40 88888.00 2012-06-07 11:11:51.000 159 12576.73 96.12 54940.38 88888.00 2012-06-07 11:11:51.125 159 12576.67 96.12 54940.38 88888.00 2012-06-07 11:11:51.250 159 12576.60 96.15 54940.40 88888.00 2012-06-07 11:11:51.375 159 12576.67 96.15 54940.40 88888.00 2012-06-07 11:11:51.500 159 12576.73 96.12 54940.43 88888.00 2012-06-07 11:11:51.625 159 12576.73 96.12 54940.43 88888.00 2012-06-07 11:11:51.750 159 12576.75 96.12 54940.45 88888.00 2012-06-07 11:11:51.875 159 12576.77 96.10 54940.45 88888.00 2012-06-07 11:11:52.000 159 12576.77 96.10 54940.40 88888.00 2012-06-07 11:11:52.125 159 12576.70 96.08 54940.43 88888.00 2012-06-07 11:11:52.250 159 12576.73 96.15 54940.50 88888.00 2012-06-07 11:11:52.375 159 12576.77 96.12 54940.47 88888.00 2012-06-07 11:11:52.500 159 12576.75 96.10 54940.45 88888.00 2012-06-07 11:11:52.625 159 12576.77 96.10 54940.45 88888.00 2012-06-07 11:11:52.750 159 12576.77 96.10 54940.47 88888.00 2012-06-07 11:11:52.875 159 12576.70 96.10 54940.47 88888.00 2012-06-07 11:11:53.000 159 12576.67 96.10 54940.45 88888.00 2012-06-07 11:11:53.125 159 12576.70 96.10 54940.47 88888.00 2012-06-07 11:11:53.250 159 12576.70 96.12 54940.50 88888.00 2012-06-07 11:11:53.375 159 12576.73 96.08 54940.47 88888.00 2012-06-07 11:11:53.500 159 12576.73 96.08 54940.45 88888.00 2012-06-07 11:11:53.625 159 12576.67 96.10 54940.47 88888.00 2012-06-07 11:11:53.750 159 12576.67 96.08 54940.45 88888.00 2012-06-07 11:11:53.875 159 12576.67 96.05 54940.43 88888.00 2012-06-07 11:11:54.000 159 12576.70 96.08 54940.43 88888.00 2012-06-07 11:11:54.125 159 12576.67 96.10 54940.47 88888.00 2012-06-07 11:11:54.250 159 12576.62 96.08 54940.43 88888.00 2012-06-07 11:11:54.375 159 12576.62 96.05 54940.43 88888.00 2012-06-07 11:11:54.500 159 12576.60 96.03 54940.43 88888.00 2012-06-07 11:11:54.625 159 12576.67 96.03 54940.40 88888.00 2012-06-07 11:11:54.750 159 12576.67 96.03 54940.40 88888.00 2012-06-07 11:11:54.875 159 12576.67 96.05 54940.43 88888.00 2012-06-07 11:11:55.000 159 12576.67 96.03 54940.40 88888.00 2012-06-07 11:11:55.125 159 12576.65 96.03 54940.38 88888.00 2012-06-07 11:11:55.250 159 12576.67 96.03 54940.43 88888.00 2012-06-07 11:11:55.375 159 12576.73 96.08 54940.45 88888.00 2012-06-07 11:11:55.500 159 12576.67 96.08 54940.45 88888.00 2012-06-07 11:11:55.625 159 12576.65 96.05 54940.43 88888.00 2012-06-07 11:11:55.750 159 12576.73 96.08 54940.43 88888.00 2012-06-07 11:11:55.875 159 12576.75 96.05 54940.45 88888.00 2012-06-07 11:11:56.000 159 12576.73 96.03 54940.45 88888.00 2012-06-07 11:11:56.125 159 12576.70 96.05 54940.45 88888.00 2012-06-07 11:11:56.250 159 12576.65 96.03 54940.47 88888.00 2012-06-07 11:11:56.375 159 12576.70 96.03 54940.45 88888.00 2012-06-07 11:11:56.500 159 12576.70 96.08 54940.47 88888.00 2012-06-07 11:11:56.625 159 12576.65 96.05 54940.47 88888.00 2012-06-07 11:11:56.750 159 12576.65 96.03 54940.45 88888.00 2012-06-07 11:11:56.875 159 12576.67 96.05 54940.45 88888.00 2012-06-07 11:11:57.000 159 12576.67 96.05 54940.45 88888.00 2012-06-07 11:11:57.125 159 12576.62 96.03 54940.40 88888.00 2012-06-07 11:11:57.250 159 12576.62 96.00 54940.40 88888.00 2012-06-07 11:11:57.375 159 12576.65 95.97 54940.40 88888.00 2012-06-07 11:11:57.500 159 12576.70 96.03 54940.43 88888.00 2012-06-07 11:11:57.625 159 12576.70 96.08 54940.47 88888.00 2012-06-07 11:11:57.750 159 12576.67 96.05 54940.47 88888.00 2012-06-07 11:11:57.875 159 12576.65 96.03 54940.47 88888.00 2012-06-07 11:11:58.000 159 12576.67 96.03 54940.45 88888.00 2012-06-07 11:11:58.125 159 12576.73 96.03 54940.47 88888.00 2012-06-07 11:11:58.250 159 12576.70 96.03 54940.50 88888.00 2012-06-07 11:11:58.375 159 12576.75 96.03 54940.50 88888.00 2012-06-07 11:11:58.500 159 12576.75 96.00 54940.53 88888.00 2012-06-07 11:11:58.625 159 12576.70 96.00 54940.55 88888.00 2012-06-07 11:11:58.750 159 12576.70 96.00 54940.55 88888.00 2012-06-07 11:11:58.875 159 12576.67 95.97 54940.53 88888.00 2012-06-07 11:11:59.000 159 12576.67 95.97 54940.50 88888.00 2012-06-07 11:11:59.125 159 12576.70 95.97 54940.57 88888.00 2012-06-07 11:11:59.250 159 12576.67 95.97 54940.53 88888.00 2012-06-07 11:11:59.375 159 12576.67 95.97 54940.50 88888.00 2012-06-07 11:11:59.500 159 12576.60 95.97 54940.47 88888.00 2012-06-07 11:11:59.625 159 12576.62 95.97 54940.45 88888.00 2012-06-07 11:11:59.750 159 12576.67 95.97 54940.45 88888.00 2012-06-07 11:11:59.875 159 12576.73 96.03 54940.50 88888.00 2012-06-07 11:12:00.000 159 12576.75 96.03 54940.50 88888.00 2012-06-07 11:12:00.125 159 12576.77 95.97 54940.50 88888.00 2012-06-07 11:12:00.250 159 12576.80 96.00 54940.47 88888.00 2012-06-07 11:12:00.375 159 12576.83 96.00 54940.47 88888.00 2012-06-07 11:12:00.500 159 12576.83 96.03 54940.50 88888.00 2012-06-07 11:12:00.625 159 12576.75 96.03 54940.53 88888.00 2012-06-07 11:12:00.750 159 12576.75 95.97 54940.53 88888.00 2012-06-07 11:12:00.875 159 12576.75 95.95 54940.47 88888.00 2012-06-07 11:12:01.000 159 12576.75 95.95 54940.47 88888.00 2012-06-07 11:12:01.125 159 12576.67 95.95 54940.47 88888.00 2012-06-07 11:12:01.250 159 12576.73 95.92 54940.47 88888.00 2012-06-07 11:12:01.375 159 12576.80 95.95 54940.50 88888.00 2012-06-07 11:12:01.500 159 12576.77 95.95 54940.47 88888.00 2012-06-07 11:12:01.625 159 12576.80 95.92 54940.45 88888.00 2012-06-07 11:12:01.750 159 12576.83 95.95 54940.50 88888.00 2012-06-07 11:12:01.875 159 12576.88 95.97 54940.50 88888.00 2012-06-07 11:12:02.000 159 12576.90 95.97 54940.47 88888.00 2012-06-07 11:12:02.125 159 12576.95 95.97 54940.50 88888.00 2012-06-07 11:12:02.250 159 12576.80 95.97 54940.50 88888.00 2012-06-07 11:12:02.375 159 12576.80 95.97 54940.50 88888.00 2012-06-07 11:12:02.500 159 12576.83 95.95 54940.47 88888.00 2012-06-07 11:12:02.625 159 12576.80 95.95 54940.45 88888.00 2012-06-07 11:12:02.750 159 12576.88 95.95 54940.47 88888.00 2012-06-07 11:12:02.875 159 12576.92 95.95 54940.47 88888.00 2012-06-07 11:12:03.000 159 12576.88 95.97 54940.50 88888.00 2012-06-07 11:12:03.125 159 12576.83 95.97 54940.53 88888.00 2012-06-07 11:12:03.250 159 12576.88 95.97 54940.53 88888.00 2012-06-07 11:12:03.375 159 12576.95 96.00 54940.53 88888.00 2012-06-07 11:12:03.500 159 12576.88 96.00 54940.50 88888.00 2012-06-07 11:12:03.625 159 12576.88 95.97 54940.50 88888.00 2012-06-07 11:12:03.750 159 12576.85 95.95 54940.55 88888.00 2012-06-07 11:12:03.875 159 12576.83 95.97 54940.55 88888.00 2012-06-07 11:12:04.000 159 12576.83 95.95 54940.57 88888.00 2012-06-07 11:12:04.125 159 12576.85 95.97 54940.57 88888.00 2012-06-07 11:12:04.250 159 12576.80 95.95 54940.53 88888.00 2012-06-07 11:12:04.375 159 12576.83 95.97 54940.55 88888.00 2012-06-07 11:12:04.500 159 12576.88 96.00 54940.57 88888.00 2012-06-07 11:12:04.625 159 12576.88 96.00 54940.53 88888.00 2012-06-07 11:12:04.750 159 12576.88 96.00 54940.57 88888.00 2012-06-07 11:12:04.875 159 12576.83 96.00 54940.50 88888.00 2012-06-07 11:12:05.000 159 12576.88 95.97 54940.50 88888.00 2012-06-07 11:12:05.125 159 12576.88 95.92 54940.50 88888.00 2012-06-07 11:12:05.250 159 12576.83 95.95 54940.57 88888.00 2012-06-07 11:12:05.375 159 12576.88 95.97 54940.60 88888.00 2012-06-07 11:12:05.500 159 12576.88 95.97 54940.55 88888.00 2012-06-07 11:12:05.625 159 12576.90 95.97 54940.55 88888.00 2012-06-07 11:12:05.750 159 12576.92 95.95 54940.53 88888.00 2012-06-07 11:12:05.875 159 12576.90 95.97 54940.50 88888.00 2012-06-07 11:12:06.000 159 12576.92 95.97 54940.47 88888.00 2012-06-07 11:12:06.125 159 12576.90 95.95 54940.50 88888.00 2012-06-07 11:12:06.250 159 12576.85 95.97 54940.50 88888.00 2012-06-07 11:12:06.375 159 12576.85 96.00 54940.53 88888.00 2012-06-07 11:12:06.500 159 12576.83 96.00 54940.53 88888.00 2012-06-07 11:12:06.625 159 12576.83 96.00 54940.50 88888.00 2012-06-07 11:12:06.750 159 12576.85 95.97 54940.50 88888.00 2012-06-07 11:12:06.875 159 12576.85 95.97 54940.47 88888.00 2012-06-07 11:12:07.000 159 12576.85 96.00 54940.47 88888.00 2012-06-07 11:12:07.125 159 12576.83 96.03 54940.50 88888.00 2012-06-07 11:12:07.250 159 12576.80 96.00 54940.53 88888.00 2012-06-07 11:12:07.375 159 12576.85 96.00 54940.53 88888.00 2012-06-07 11:12:07.500 159 12576.85 96.03 54940.50 88888.00 2012-06-07 11:12:07.625 159 12576.88 96.03 54940.50 88888.00 2012-06-07 11:12:07.750 159 12576.90 96.03 54940.53 88888.00 2012-06-07 11:12:07.875 159 12576.92 96.00 54940.53 88888.00 2012-06-07 11:12:08.000 159 12576.85 96.03 54940.50 88888.00 2012-06-07 11:12:08.125 159 12576.77 96.05 54940.53 88888.00 2012-06-07 11:12:08.250 159 12576.73 96.03 54940.53 88888.00 2012-06-07 11:12:08.375 159 12576.77 96.05 54940.55 88888.00 2012-06-07 11:12:08.500 159 12576.77 96.03 54940.53 88888.00 2012-06-07 11:12:08.625 159 12576.85 96.00 54940.50 88888.00 2012-06-07 11:12:08.750 159 12576.85 96.03 54940.53 88888.00 2012-06-07 11:12:08.875 159 12576.88 96.05 54940.55 88888.00 2012-06-07 11:12:09.000 159 12576.92 96.03 54940.53 88888.00 2012-06-07 11:12:09.125 159 12576.92 96.03 54940.55 88888.00 2012-06-07 11:12:09.250 159 12576.90 96.03 54940.53 88888.00 2012-06-07 11:12:09.375 159 12576.92 96.05 54940.55 88888.00 2012-06-07 11:12:09.500 159 12576.95 96.05 54940.47 88888.00 2012-06-07 11:12:09.625 159 12576.95 96.05 54940.53 88888.00 2012-06-07 11:12:09.750 159 12577.00 96.05 54940.55 88888.00 2012-06-07 11:12:09.875 159 12577.02 96.08 54940.57 88888.00 2012-06-07 11:12:10.000 159 12576.98 96.10 54940.57 88888.00 2012-06-07 11:12:10.125 159 12576.95 96.08 54940.60 88888.00 2012-06-07 11:12:10.250 159 12576.92 96.00 54940.57 88888.00 2012-06-07 11:12:10.375 159 12576.98 96.05 54940.57 88888.00 2012-06-07 11:12:10.500 159 12576.92 96.08 54940.65 88888.00 2012-06-07 11:12:10.625 159 12576.90 96.10 54940.65 88888.00 2012-06-07 11:12:10.750 159 12576.88 96.10 54940.62 88888.00 2012-06-07 11:12:10.875 159 12576.92 96.08 54940.60 88888.00 2012-06-07 11:12:11.000 159 12576.92 96.05 54940.55 88888.00 2012-06-07 11:12:11.125 159 12576.95 96.03 54940.57 88888.00 2012-06-07 11:12:11.250 159 12576.92 96.00 54940.60 88888.00 2012-06-07 11:12:11.375 159 12576.92 96.03 54940.57 88888.00 2012-06-07 11:12:11.500 159 12576.92 96.03 54940.57 88888.00 2012-06-07 11:12:11.625 159 12576.95 96.08 54940.57 88888.00 2012-06-07 11:12:11.750 159 12576.98 96.08 54940.57 88888.00 2012-06-07 11:12:11.875 159 12577.02 96.08 54940.60 88888.00 2012-06-07 11:12:12.000 159 12577.02 96.08 54940.57 88888.00 2012-06-07 11:12:12.125 159 12576.98 96.10 54940.60 88888.00 2012-06-07 11:12:12.250 159 12576.98 96.08 54940.57 88888.00 2012-06-07 11:12:12.375 159 12576.98 96.08 54940.55 88888.00 2012-06-07 11:12:12.500 159 12576.98 96.08 54940.53 88888.00 2012-06-07 11:12:12.625 159 12576.95 96.08 54940.57 88888.00 2012-06-07 11:12:12.750 159 12576.92 96.10 54940.60 88888.00 2012-06-07 11:12:12.875 159 12576.95 96.10 54940.60 88888.00 2012-06-07 11:12:13.000 159 12576.98 96.10 54940.53 88888.00 2012-06-07 11:12:13.125 159 12576.98 96.08 54940.55 88888.00 2012-06-07 11:12:13.250 159 12576.98 96.08 54940.60 88888.00 2012-06-07 11:12:13.375 159 12576.95 96.08 54940.60 88888.00 2012-06-07 11:12:13.500 159 12576.90 96.08 54940.55 88888.00 2012-06-07 11:12:13.625 159 12576.95 96.08 54940.57 88888.00 2012-06-07 11:12:13.750 159 12577.02 96.10 54940.57 88888.00 2012-06-07 11:12:13.875 159 12576.92 96.10 54940.57 88888.00 2012-06-07 11:12:14.000 159 12576.90 96.05 54940.55 88888.00 2012-06-07 11:12:14.125 159 12576.92 96.03 54940.57 88888.00 2012-06-07 11:12:14.250 159 12576.95 96.03 54940.57 88888.00 2012-06-07 11:12:14.375 159 12576.98 96.05 54940.55 88888.00 2012-06-07 11:12:14.500 159 12576.92 96.08 54940.55 88888.00 2012-06-07 11:12:14.625 159 12576.90 96.08 54940.57 88888.00 2012-06-07 11:12:14.750 159 12576.90 96.05 54940.57 88888.00 2012-06-07 11:12:14.875 159 12576.92 96.05 54940.53 88888.00 2012-06-07 11:12:15.000 159 12576.92 96.05 54940.55 88888.00 2012-06-07 11:12:15.125 159 12576.90 96.03 54940.55 88888.00 2012-06-07 11:12:15.250 159 12576.85 96.03 54940.55 88888.00 2012-06-07 11:12:15.375 159 12576.85 96.03 54940.57 88888.00 2012-06-07 11:12:15.500 159 12576.90 96.08 54940.57 88888.00 2012-06-07 11:12:15.625 159 12576.90 96.08 54940.60 88888.00 2012-06-07 11:12:15.750 159 12576.92 96.05 54940.60 88888.00 2012-06-07 11:12:15.875 159 12576.95 96.00 54940.60 88888.00 2012-06-07 11:12:16.000 159 12576.98 96.03 54940.60 88888.00 2012-06-07 11:12:16.125 159 12576.95 96.08 54940.60 88888.00 2012-06-07 11:12:16.250 159 12576.95 96.05 54940.62 88888.00 2012-06-07 11:12:16.375 159 12577.00 96.08 54940.62 88888.00 2012-06-07 11:12:16.500 159 12576.98 96.05 54940.65 88888.00 2012-06-07 11:12:16.625 159 12577.02 96.10 54940.68 88888.00 2012-06-07 11:12:16.750 159 12576.98 96.08 54940.62 88888.00 2012-06-07 11:12:16.875 159 12576.95 96.08 54940.65 88888.00 2012-06-07 11:12:17.000 159 12576.95 96.08 54940.65 88888.00 2012-06-07 11:12:17.125 159 12576.95 96.05 54940.62 88888.00 2012-06-07 11:12:17.250 159 12576.90 96.05 54940.62 88888.00 2012-06-07 11:12:17.375 159 12576.90 96.03 54940.62 88888.00 2012-06-07 11:12:17.500 159 12576.85 96.03 54940.68 88888.00 2012-06-07 11:12:17.625 159 12576.88 96.05 54940.65 88888.00 2012-06-07 11:12:17.750 159 12576.92 96.05 54940.60 88888.00 2012-06-07 11:12:17.875 159 12576.95 96.03 54940.60 88888.00 2012-06-07 11:12:18.000 159 12576.90 96.05 54940.57 88888.00 2012-06-07 11:12:18.125 159 12576.90 96.10 54940.62 88888.00 2012-06-07 11:12:18.250 159 12576.95 96.05 54940.62 88888.00 2012-06-07 11:12:18.375 159 12576.95 96.03 54940.62 88888.00 2012-06-07 11:12:18.500 159 12576.92 96.08 54940.65 88888.00 2012-06-07 11:12:18.625 159 12576.92 96.10 54940.62 88888.00 2012-06-07 11:12:18.750 159 12576.92 96.10 54940.62 88888.00 2012-06-07 11:12:18.875 159 12576.90 96.10 54940.65 88888.00 2012-06-07 11:12:19.000 159 12576.90 96.10 54940.65 88888.00 2012-06-07 11:12:19.125 159 12576.92 96.08 54940.62 88888.00 2012-06-07 11:12:19.250 159 12576.88 96.05 54940.62 88888.00 2012-06-07 11:12:19.375 159 12576.90 96.05 54940.62 88888.00 2012-06-07 11:12:19.500 159 12576.92 96.10 54940.65 88888.00 2012-06-07 11:12:19.625 159 12576.92 96.08 54940.60 88888.00 2012-06-07 11:12:19.750 159 12576.95 96.05 54940.62 88888.00 2012-06-07 11:12:19.875 159 12577.00 96.08 54940.62 88888.00 2012-06-07 11:12:20.000 159 12576.92 96.08 54940.62 88888.00 2012-06-07 11:12:20.125 159 12576.90 96.08 54940.62 88888.00 2012-06-07 11:12:20.250 159 12576.85 96.05 54940.60 88888.00 2012-06-07 11:12:20.375 159 12576.88 96.08 54940.57 88888.00 2012-06-07 11:12:20.500 159 12576.85 96.08 54940.57 88888.00 2012-06-07 11:12:20.625 159 12576.85 96.05 54940.60 88888.00 2012-06-07 11:12:20.750 159 12576.88 96.05 54940.55 88888.00 2012-06-07 11:12:20.875 159 12576.90 96.08 54940.60 88888.00 2012-06-07 11:12:21.000 159 12576.88 96.10 54940.60 88888.00 2012-06-07 11:12:21.125 159 12576.88 96.08 54940.60 88888.00 2012-06-07 11:12:21.250 159 12576.90 96.08 54940.62 88888.00 2012-06-07 11:12:21.375 159 12577.00 96.08 54940.62 88888.00 2012-06-07 11:12:21.500 159 12576.98 96.08 54940.68 88888.00 2012-06-07 11:12:21.625 159 12576.95 96.08 54940.68 88888.00 2012-06-07 11:12:21.750 159 12576.98 96.10 54940.70 88888.00 2012-06-07 11:12:21.875 159 12576.90 96.08 54940.70 88888.00 2012-06-07 11:12:22.000 159 12576.83 96.08 54940.62 88888.00 2012-06-07 11:12:22.125 159 12576.85 96.08 54940.62 88888.00 2012-06-07 11:12:22.250 159 12576.90 96.05 54940.70 88888.00 2012-06-07 11:12:22.375 159 12576.95 96.08 54940.65 88888.00 2012-06-07 11:12:22.500 159 12576.95 96.10 54940.68 88888.00 2012-06-07 11:12:22.625 159 12576.92 96.08 54940.65 88888.00 2012-06-07 11:12:22.750 159 12576.90 96.05 54940.68 88888.00 2012-06-07 11:12:22.875 159 12576.90 96.03 54940.70 88888.00 2012-06-07 11:12:23.000 159 12576.98 96.05 54940.68 88888.00 2012-06-07 11:12:23.125 159 12577.02 96.08 54940.70 88888.00 2012-06-07 11:12:23.250 159 12576.92 96.05 54940.70 88888.00 2012-06-07 11:12:23.375 159 12577.00 96.05 54940.65 88888.00 2012-06-07 11:12:23.500 159 12577.00 96.05 54940.65 88888.00 2012-06-07 11:12:23.625 159 12576.98 96.05 54940.62 88888.00 2012-06-07 11:12:23.750 159 12576.98 96.05 54940.65 88888.00 2012-06-07 11:12:23.875 159 12576.92 96.05 54940.65 88888.00 2012-06-07 11:12:24.000 159 12576.90 96.05 54940.62 88888.00 2012-06-07 11:12:24.125 159 12576.90 96.05 54940.65 88888.00 2012-06-07 11:12:24.250 159 12576.85 96.05 54940.68 88888.00 2012-06-07 11:12:24.375 159 12576.92 96.08 54940.65 88888.00 2012-06-07 11:12:24.500 159 12576.90 96.05 54940.62 88888.00 2012-06-07 11:12:24.625 159 12576.90 96.05 54940.62 88888.00 2012-06-07 11:12:24.750 159 12576.90 96.05 54940.62 88888.00 2012-06-07 11:12:24.875 159 12576.92 96.05 54940.62 88888.00 2012-06-07 11:12:25.000 159 12576.98 96.03 54940.65 88888.00 2012-06-07 11:12:25.125 159 12576.95 96.05 54940.65 88888.00 2012-06-07 11:12:25.250 159 12576.92 96.03 54940.65 88888.00 2012-06-07 11:12:25.375 159 12576.92 96.03 54940.65 88888.00 2012-06-07 11:12:25.500 159 12576.92 96.03 54940.65 88888.00 2012-06-07 11:12:25.625 159 12576.88 96.03 54940.65 88888.00 2012-06-07 11:12:25.750 159 12576.95 96.03 54940.65 88888.00 2012-06-07 11:12:25.875 159 12576.95 96.00 54940.65 88888.00 2012-06-07 11:12:26.000 159 12576.90 96.03 54940.68 88888.00 2012-06-07 11:12:26.125 159 12576.88 96.05 54940.68 88888.00 2012-06-07 11:12:26.250 159 12576.92 96.00 54940.62 88888.00 2012-06-07 11:12:26.375 159 12576.92 96.03 54940.62 88888.00 2012-06-07 11:12:26.500 159 12576.92 96.03 54940.68 88888.00 2012-06-07 11:12:26.625 159 12576.90 96.03 54940.68 88888.00 2012-06-07 11:12:26.750 159 12576.90 96.03 54940.68 88888.00 2012-06-07 11:12:26.875 159 12576.90 96.00 54940.68 88888.00 2012-06-07 11:12:27.000 159 12576.98 96.00 54940.62 88888.00 2012-06-07 11:12:27.125 159 12576.95 96.03 54940.65 88888.00 2012-06-07 11:12:27.250 159 12576.88 96.00 54940.62 88888.00 2012-06-07 11:12:27.375 159 12576.88 96.03 54940.70 88888.00 2012-06-07 11:12:27.500 159 12576.90 96.03 54940.68 88888.00 2012-06-07 11:12:27.625 159 12576.85 95.97 54940.68 88888.00 2012-06-07 11:12:27.750 159 12576.83 96.00 54940.70 88888.00 2012-06-07 11:12:27.875 159 12576.83 96.00 54940.75 88888.00 2012-06-07 11:12:28.000 159 12576.85 95.97 54940.72 88888.00 2012-06-07 11:12:28.125 159 12576.85 96.00 54940.78 88888.00 2012-06-07 11:12:28.250 159 12576.80 95.97 54940.78 88888.00 2012-06-07 11:12:28.375 159 12576.83 95.97 54940.75 88888.00 2012-06-07 11:12:28.500 159 12576.80 95.95 54940.72 88888.00 2012-06-07 11:12:28.625 159 12576.83 95.95 54940.72 88888.00 2012-06-07 11:12:28.750 159 12576.90 96.00 54940.70 88888.00 2012-06-07 11:12:28.875 159 12576.92 96.00 54940.68 88888.00 2012-06-07 11:12:29.000 159 12576.88 95.95 54940.68 88888.00 2012-06-07 11:12:29.125 159 12576.85 95.95 54940.72 88888.00 2012-06-07 11:12:29.250 159 12576.88 95.97 54940.72 88888.00 2012-06-07 11:12:29.375 159 12577.00 96.03 54940.72 88888.00 2012-06-07 11:12:29.500 159 12576.98 96.00 54940.70 88888.00 2012-06-07 11:12:29.625 159 12576.95 95.97 54940.72 88888.00 2012-06-07 11:12:29.750 159 12576.92 96.00 54940.70 88888.00 2012-06-07 11:12:29.875 159 12576.90 96.00 54940.65 88888.00 2012-06-07 11:12:30.000 159 12576.85 96.00 54940.65 88888.00 2012-06-07 11:12:30.125 159 12576.85 95.97 54940.68 88888.00 2012-06-07 11:12:30.250 159 12576.85 95.97 54940.70 88888.00 2012-06-07 11:12:30.375 159 12576.88 96.00 54940.72 88888.00 2012-06-07 11:12:30.500 159 12576.83 96.03 54940.70 88888.00 2012-06-07 11:12:30.625 159 12576.85 96.03 54940.75 88888.00 2012-06-07 11:12:30.750 159 12576.85 95.97 54940.72 88888.00 2012-06-07 11:12:30.875 159 12576.85 95.95 54940.68 88888.00 2012-06-07 11:12:31.000 159 12576.85 95.95 54940.70 88888.00 2012-06-07 11:12:31.125 159 12576.88 95.97 54940.70 88888.00 2012-06-07 11:12:31.250 159 12576.85 95.97 54940.70 88888.00 2012-06-07 11:12:31.375 159 12576.90 95.97 54940.70 88888.00 2012-06-07 11:12:31.500 159 12576.92 95.97 54940.70 88888.00 2012-06-07 11:12:31.625 159 12576.95 95.97 54940.68 88888.00 2012-06-07 11:12:31.750 159 12576.92 95.95 54940.68 88888.00 2012-06-07 11:12:31.875 159 12576.98 95.97 54940.68 88888.00 2012-06-07 11:12:32.000 159 12576.95 95.97 54940.68 88888.00 2012-06-07 11:12:32.125 159 12576.92 96.00 54940.70 88888.00 2012-06-07 11:12:32.250 159 12576.92 96.00 54940.72 88888.00 2012-06-07 11:12:32.375 159 12576.92 96.05 54940.72 88888.00 2012-06-07 11:12:32.500 159 12576.85 96.05 54940.72 88888.00 2012-06-07 11:12:32.625 159 12576.85 96.03 54940.70 88888.00 2012-06-07 11:12:32.750 159 12576.88 95.97 54940.72 88888.00 2012-06-07 11:12:32.875 159 12576.92 95.97 54940.75 88888.00 2012-06-07 11:12:33.000 159 12576.98 96.00 54940.75 88888.00 2012-06-07 11:12:33.125 159 12576.98 95.97 54940.75 88888.00 2012-06-07 11:12:33.250 159 12576.92 95.95 54940.75 88888.00 2012-06-07 11:12:33.375 159 12576.92 95.97 54940.70 88888.00 2012-06-07 11:12:33.500 159 12577.00 95.95 54940.70 88888.00 2012-06-07 11:12:33.625 159 12577.00 96.00 54940.72 88888.00 2012-06-07 11:12:33.750 159 12576.98 96.00 54940.75 88888.00 2012-06-07 11:12:33.875 159 12576.95 96.03 54940.78 88888.00 2012-06-07 11:12:34.000 159 12577.02 96.03 54940.78 88888.00 2012-06-07 11:12:34.125 159 12577.08 95.97 54940.75 88888.00 2012-06-07 11:12:34.250 159 12577.00 95.97 54940.75 88888.00 2012-06-07 11:12:34.375 159 12577.00 95.97 54940.72 88888.00 2012-06-07 11:12:34.500 159 12576.95 95.97 54940.75 88888.00 2012-06-07 11:12:34.625 159 12576.90 95.97 54940.75 88888.00 2012-06-07 11:12:34.750 159 12576.85 95.95 54940.75 88888.00 2012-06-07 11:12:34.875 159 12577.00 96.00 54940.78 88888.00 2012-06-07 11:12:35.000 159 12577.05 96.03 54940.78 88888.00 2012-06-07 11:12:35.125 159 12577.02 96.00 54940.78 88888.00 2012-06-07 11:12:35.250 159 12577.00 96.00 54940.75 88888.00 2012-06-07 11:12:35.375 159 12577.00 96.03 54940.72 88888.00 2012-06-07 11:12:35.500 159 12576.98 95.97 54940.72 88888.00 2012-06-07 11:12:35.625 159 12576.90 95.95 54940.75 88888.00 2012-06-07 11:12:35.750 159 12576.88 95.97 54940.75 88888.00 2012-06-07 11:12:35.875 159 12576.95 95.97 54940.72 88888.00 2012-06-07 11:12:36.000 159 12576.95 95.95 54940.70 88888.00 2012-06-07 11:12:36.125 159 12576.92 95.97 54940.72 88888.00 2012-06-07 11:12:36.250 159 12576.90 95.92 54940.72 88888.00 2012-06-07 11:12:36.375 159 12576.95 95.95 54940.72 88888.00 2012-06-07 11:12:36.500 159 12576.92 95.97 54940.75 88888.00 2012-06-07 11:12:36.625 159 12576.88 96.00 54940.75 88888.00 2012-06-07 11:12:36.750 159 12576.85 96.00 54940.78 88888.00 2012-06-07 11:12:36.875 159 12576.88 96.00 54940.78 88888.00 2012-06-07 11:12:37.000 159 12576.92 95.97 54940.75 88888.00 2012-06-07 11:12:37.125 159 12576.90 95.97 54940.78 88888.00 2012-06-07 11:12:37.250 159 12576.90 95.95 54940.75 88888.00 2012-06-07 11:12:37.375 159 12576.98 95.95 54940.75 88888.00 2012-06-07 11:12:37.500 159 12576.98 95.92 54940.72 88888.00 2012-06-07 11:12:37.625 159 12576.95 95.92 54940.68 88888.00 2012-06-07 11:12:37.750 159 12576.92 95.95 54940.72 88888.00 2012-06-07 11:12:37.875 159 12576.92 95.95 54940.75 88888.00 2012-06-07 11:12:38.000 159 12576.95 95.92 54940.70 88888.00 2012-06-07 11:12:38.125 159 12576.98 95.97 54940.72 88888.00 2012-06-07 11:12:38.250 159 12577.00 96.00 54940.72 88888.00 2012-06-07 11:12:38.375 159 12577.00 96.00 54940.72 88888.00 2012-06-07 11:12:38.500 159 12576.95 95.95 54940.70 88888.00 2012-06-07 11:12:38.625 159 12576.98 95.92 54940.72 88888.00 2012-06-07 11:12:38.750 159 12576.98 95.95 54940.75 88888.00 2012-06-07 11:12:38.875 159 12577.00 95.95 54940.75 88888.00 2012-06-07 11:12:39.000 159 12577.02 95.95 54940.72 88888.00 2012-06-07 11:12:39.125 159 12577.02 95.92 54940.78 88888.00 2012-06-07 11:12:39.250 159 12577.05 95.90 54940.78 88888.00 2012-06-07 11:12:39.375 159 12577.08 95.92 54940.78 88888.00 2012-06-07 11:12:39.500 159 12577.10 95.97 54940.78 88888.00 2012-06-07 11:12:39.625 159 12577.05 95.97 54940.75 88888.00 2012-06-07 11:12:39.750 159 12577.05 95.95 54940.75 88888.00 2012-06-07 11:12:39.875 159 12577.05 95.95 54940.75 88888.00 2012-06-07 11:12:40.000 159 12577.05 95.92 54940.75 88888.00 2012-06-07 11:12:40.125 159 12577.05 95.92 54940.80 88888.00 2012-06-07 11:12:40.250 159 12577.00 95.92 54940.82 88888.00 2012-06-07 11:12:40.375 159 12577.02 95.90 54940.80 88888.00 2012-06-07 11:12:40.500 159 12577.05 95.88 54940.78 88888.00 2012-06-07 11:12:40.625 159 12577.10 95.88 54940.78 88888.00 2012-06-07 11:12:40.750 159 12577.08 95.88 54940.78 88888.00 2012-06-07 11:12:40.875 159 12576.98 95.88 54940.80 88888.00 2012-06-07 11:12:41.000 159 12577.00 95.83 54940.80 88888.00 2012-06-07 11:12:41.125 159 12576.92 95.83 54940.80 88888.00 2012-06-07 11:12:41.250 159 12576.88 95.85 54940.78 88888.00 2012-06-07 11:12:41.375 159 12576.88 95.88 54940.80 88888.00 2012-06-07 11:12:41.500 159 12576.92 95.88 54940.78 88888.00 2012-06-07 11:12:41.625 159 12577.02 95.85 54940.75 88888.00 2012-06-07 11:12:41.750 159 12577.02 95.90 54940.78 88888.00 2012-06-07 11:12:41.875 159 12577.08 95.92 54940.78 88888.00 2012-06-07 11:12:42.000 159 12577.08 95.95 54940.75 88888.00 2012-06-07 11:12:42.125 159 12577.08 95.97 54940.78 88888.00 2012-06-07 11:12:42.250 159 12576.98 95.88 54940.78 88888.00 2012-06-07 11:12:42.375 159 12577.00 95.85 54940.75 88888.00 2012-06-07 11:12:42.500 159 12577.02 95.88 54940.75 88888.00 2012-06-07 11:12:42.625 159 12577.05 95.85 54940.75 88888.00 2012-06-07 11:12:42.750 159 12577.05 95.88 54940.78 88888.00 2012-06-07 11:12:42.875 159 12577.02 95.90 54940.78 88888.00 2012-06-07 11:12:43.000 159 12577.08 95.90 54940.78 88888.00 2012-06-07 11:12:43.125 159 12577.10 95.85 54940.78 88888.00 2012-06-07 11:12:43.250 159 12577.05 95.83 54940.78 88888.00 2012-06-07 11:12:43.375 159 12577.08 95.83 54940.78 88888.00 2012-06-07 11:12:43.500 159 12577.00 95.85 54940.75 88888.00 2012-06-07 11:12:43.625 159 12577.00 95.83 54940.78 88888.00 2012-06-07 11:12:43.750 159 12577.00 95.80 54940.78 88888.00 2012-06-07 11:12:43.875 159 12576.92 95.83 54940.80 88888.00 2012-06-07 11:12:44.000 159 12576.98 95.85 54940.78 88888.00 2012-06-07 11:12:44.125 159 12577.02 95.80 54940.75 88888.00 2012-06-07 11:12:44.250 159 12576.95 95.83 54940.75 88888.00 2012-06-07 11:12:44.375 159 12576.95 95.80 54940.75 88888.00 2012-06-07 11:12:44.500 159 12576.90 95.85 54940.72 88888.00 2012-06-07 11:12:44.625 159 12576.90 95.85 54940.78 88888.00 2012-06-07 11:12:44.750 159 12576.95 95.83 54940.78 88888.00 2012-06-07 11:12:44.875 159 12576.90 95.83 54940.78 88888.00 2012-06-07 11:12:45.000 159 12576.92 95.80 54940.78 88888.00 2012-06-07 11:12:45.125 159 12576.98 95.80 54940.78 88888.00 2012-06-07 11:12:45.250 159 12576.98 95.78 54940.78 88888.00 2012-06-07 11:12:45.375 159 12576.98 95.80 54940.78 88888.00 2012-06-07 11:12:45.500 159 12576.92 95.78 54940.78 88888.00 2012-06-07 11:12:45.625 159 12576.90 95.75 54940.78 88888.00 2012-06-07 11:12:45.750 159 12577.00 95.78 54940.80 88888.00 2012-06-07 11:12:45.875 159 12577.05 95.78 54940.78 88888.00 2012-06-07 11:12:46.000 159 12576.98 95.78 54940.78 88888.00 2012-06-07 11:12:46.125 159 12576.95 95.80 54940.82 88888.00 2012-06-07 11:12:46.250 159 12576.98 95.80 54940.80 88888.00 2012-06-07 11:12:46.375 159 12577.00 95.83 54940.80 88888.00 2012-06-07 11:12:46.500 159 12576.95 95.80 54940.80 88888.00 2012-06-07 11:12:46.625 159 12576.95 95.78 54940.80 88888.00 2012-06-07 11:12:46.750 159 12577.02 95.80 54940.80 88888.00 2012-06-07 11:12:46.875 159 12577.02 95.83 54940.82 88888.00 2012-06-07 11:12:47.000 159 12576.98 95.72 54940.78 88888.00 2012-06-07 11:12:47.125 159 12576.95 95.72 54940.80 88888.00 2012-06-07 11:12:47.250 159 12576.88 95.72 54940.80 88888.00 2012-06-07 11:12:47.375 159 12576.88 95.72 54940.78 88888.00 2012-06-07 11:12:47.500 159 12576.88 95.72 54940.75 88888.00 2012-06-07 11:12:47.625 159 12576.92 95.70 54940.75 88888.00 2012-06-07 11:12:47.750 159 12577.02 95.78 54940.78 88888.00 2012-06-07 11:12:47.875 159 12577.05 95.80 54940.80 88888.00 2012-06-07 11:12:48.000 159 12577.08 95.80 54940.80 88888.00 2012-06-07 11:12:48.125 159 12577.12 95.78 54940.80 88888.00 2012-06-07 11:12:48.250 159 12577.12 95.75 54940.78 88888.00 2012-06-07 11:12:48.375 159 12577.10 95.75 54940.78 88888.00 2012-06-07 11:12:48.500 159 12577.00 95.72 54940.75 88888.00 2012-06-07 11:12:48.625 159 12576.98 95.72 54940.75 88888.00 2012-06-07 11:12:48.750 159 12577.08 95.75 54940.78 88888.00 2012-06-07 11:12:48.875 159 12577.05 95.72 54940.78 88888.00 2012-06-07 11:12:49.000 159 12576.98 95.72 54940.78 88888.00 2012-06-07 11:12:49.125 159 12576.95 95.67 54940.78 88888.00 2012-06-07 11:12:49.250 159 12576.98 95.72 54940.78 88888.00 2012-06-07 11:12:49.375 159 12577.00 95.72 54940.75 88888.00 2012-06-07 11:12:49.500 159 12577.00 95.72 54940.75 88888.00 2012-06-07 11:12:49.625 159 12576.92 95.70 54940.75 88888.00 2012-06-07 11:12:49.750 159 12576.92 95.70 54940.72 88888.00 2012-06-07 11:12:49.875 159 12577.02 95.72 54940.75 88888.00 2012-06-07 11:12:50.000 159 12577.05 95.75 54940.72 88888.00 2012-06-07 11:12:50.125 159 12577.02 95.75 54940.78 88888.00 2012-06-07 11:12:50.250 159 12576.98 95.72 54940.80 88888.00 2012-06-07 11:12:50.375 159 12576.98 95.70 54940.80 88888.00 2012-06-07 11:12:50.500 159 12576.92 95.75 54940.78 88888.00 2012-06-07 11:12:50.625 159 12576.92 95.70 54940.75 88888.00 2012-06-07 11:12:50.750 159 12576.98 95.67 54940.75 88888.00 2012-06-07 11:12:50.875 159 12577.02 95.65 54940.75 88888.00 2012-06-07 11:12:51.000 159 12576.98 95.65 54940.75 88888.00 2012-06-07 11:12:51.125 159 12576.98 95.70 54940.78 88888.00 2012-06-07 11:12:51.250 159 12576.88 95.72 54940.75 88888.00 2012-06-07 11:12:51.375 159 12576.90 95.72 54940.78 88888.00 2012-06-07 11:12:51.500 159 12576.92 95.70 54940.80 88888.00 2012-06-07 11:12:51.625 159 12576.98 95.67 54940.78 88888.00 2012-06-07 11:12:51.750 159 12577.00 95.75 54940.82 88888.00 2012-06-07 11:12:51.875 159 12577.00 95.72 54940.80 88888.00 2012-06-07 11:12:52.000 159 12577.00 95.72 54940.80 88888.00 2012-06-07 11:12:52.125 159 12577.05 95.72 54940.80 88888.00 2012-06-07 11:12:52.250 159 12577.08 95.72 54940.82 88888.00 2012-06-07 11:12:52.375 159 12577.02 95.78 54940.85 88888.00 2012-06-07 11:12:52.500 159 12577.00 95.75 54940.82 88888.00 2012-06-07 11:12:52.625 159 12576.95 95.72 54940.85 88888.00 2012-06-07 11:12:52.750 159 12576.95 95.70 54940.82 88888.00 2012-06-07 11:12:52.875 159 12576.95 95.72 54940.85 88888.00 2012-06-07 11:12:53.000 159 12577.05 95.72 54940.82 88888.00 2012-06-07 11:12:53.125 159 12577.10 95.72 54940.82 88888.00 2012-06-07 11:12:53.250 159 12577.02 95.70 54940.82 88888.00 2012-06-07 11:12:53.375 159 12577.08 95.70 54940.82 88888.00 2012-06-07 11:12:53.500 159 12577.15 95.70 54940.80 88888.00 2012-06-07 11:12:53.625 159 12577.12 95.72 54940.78 88888.00 2012-06-07 11:12:53.750 159 12577.08 95.72 54940.78 88888.00 2012-06-07 11:12:53.875 159 12576.95 95.70 54940.78 88888.00 2012-06-07 11:12:54.000 159 12576.95 95.67 54940.78 88888.00 2012-06-07 11:12:54.125 159 12576.98 95.70 54940.78 88888.00 2012-06-07 11:12:54.250 159 12577.00 95.70 54940.78 88888.00 2012-06-07 11:12:54.375 159 12577.00 95.70 54940.75 88888.00 2012-06-07 11:12:54.500 159 12576.92 95.72 54940.78 88888.00 2012-06-07 11:12:54.625 159 12576.92 95.75 54940.78 88888.00 2012-06-07 11:12:54.750 159 12576.95 95.70 54940.78 88888.00 2012-06-07 11:12:54.875 159 12576.98 95.70 54940.75 88888.00 2012-06-07 11:12:55.000 159 12576.92 95.70 54940.72 88888.00 2012-06-07 11:12:55.125 159 12576.92 95.72 54940.75 88888.00 2012-06-07 11:12:55.250 159 12576.90 95.75 54940.72 88888.00 2012-06-07 11:12:55.375 159 12576.95 95.72 54940.72 88888.00 2012-06-07 11:12:55.500 159 12576.90 95.70 54940.70 88888.00 2012-06-07 11:12:55.625 159 12576.92 95.67 54940.72 88888.00 2012-06-07 11:12:55.750 159 12576.95 95.70 54940.72 88888.00 2012-06-07 11:12:55.875 159 12576.95 95.70 54940.72 88888.00 2012-06-07 11:12:56.000 159 12576.92 95.75 54940.72 88888.00 2012-06-07 11:12:56.125 159 12576.90 95.75 54940.78 88888.00 2012-06-07 11:12:56.250 159 12576.90 95.70 54940.78 88888.00 2012-06-07 11:12:56.375 159 12576.90 95.72 54940.78 88888.00 2012-06-07 11:12:56.500 159 12576.88 95.72 54940.78 88888.00 2012-06-07 11:12:56.625 159 12576.88 95.70 54940.80 88888.00 2012-06-07 11:12:56.750 159 12576.90 95.75 54940.78 88888.00 2012-06-07 11:12:56.875 159 12576.90 95.75 54940.80 88888.00 2012-06-07 11:12:57.000 159 12576.92 95.75 54940.78 88888.00 2012-06-07 11:12:57.125 159 12576.92 95.75 54940.78 88888.00 2012-06-07 11:12:57.250 159 12576.92 95.75 54940.72 88888.00 2012-06-07 11:12:57.375 159 12576.92 95.78 54940.75 88888.00 2012-06-07 11:12:57.500 159 12576.92 95.78 54940.78 88888.00 2012-06-07 11:12:57.625 159 12576.90 95.80 54940.78 88888.00 2012-06-07 11:12:57.750 159 12576.90 95.78 54940.78 88888.00 2012-06-07 11:12:57.875 159 12576.80 95.72 54940.78 88888.00 2012-06-07 11:12:58.000 159 12576.80 95.72 54940.75 88888.00 2012-06-07 11:12:58.125 159 12576.88 95.75 54940.80 88888.00 2012-06-07 11:12:58.250 159 12576.85 95.78 54940.80 88888.00 2012-06-07 11:12:58.375 159 12576.88 95.80 54940.80 88888.00 2012-06-07 11:12:58.500 159 12576.90 95.80 54940.80 88888.00 2012-06-07 11:12:58.625 159 12576.95 95.75 54940.78 88888.00 2012-06-07 11:12:58.750 159 12576.92 95.78 54940.78 88888.00 2012-06-07 11:12:58.875 159 12576.95 95.80 54940.80 88888.00 2012-06-07 11:12:59.000 159 12576.92 95.80 54940.80 88888.00 2012-06-07 11:12:59.125 159 12576.92 95.78 54940.80 88888.00 2012-06-07 11:12:59.250 159 12576.90 95.75 54940.80 88888.00 2012-06-07 11:12:59.375 159 12576.88 95.80 54940.80 88888.00 2012-06-07 11:12:59.500 159 12576.85 95.85 54940.82 88888.00 2012-06-07 11:12:59.625 159 12576.85 95.78 54940.78 88888.00 2012-06-07 11:12:59.750 159 12576.88 95.75 54940.78 88888.00 2012-06-07 11:12:59.875 159 12576.85 95.78 54940.78 88888.00 2012-06-07 11:13:00.000 159 12576.80 95.80 54940.80 88888.00 2012-06-07 11:13:00.125 159 12576.83 95.85 54940.78 88888.00 2012-06-07 11:13:00.250 159 12576.85 95.80 54940.78 88888.00 2012-06-07 11:13:00.375 159 12576.90 95.85 54940.80 88888.00 2012-06-07 11:13:00.500 159 12576.92 95.83 54940.78 88888.00 2012-06-07 11:13:00.625 159 12576.88 95.80 54940.78 88888.00 2012-06-07 11:13:00.750 159 12576.80 95.83 54940.78 88888.00 2012-06-07 11:13:00.875 159 12576.85 95.88 54940.78 88888.00 2012-06-07 11:13:01.000 159 12576.85 95.88 54940.75 88888.00 2012-06-07 11:13:01.125 159 12576.85 95.85 54940.75 88888.00 2012-06-07 11:13:01.250 159 12576.85 95.83 54940.75 88888.00 2012-06-07 11:13:01.375 159 12576.90 95.85 54940.78 88888.00 2012-06-07 11:13:01.500 159 12576.88 95.80 54940.75 88888.00 2012-06-07 11:13:01.625 159 12576.88 95.83 54940.72 88888.00 2012-06-07 11:13:01.750 159 12576.92 95.85 54940.72 88888.00 2012-06-07 11:13:01.875 159 12576.90 95.83 54940.75 88888.00 2012-06-07 11:13:02.000 159 12576.85 95.85 54940.75 88888.00 2012-06-07 11:13:02.125 159 12576.83 95.85 54940.78 88888.00 2012-06-07 11:13:02.250 159 12576.85 95.85 54940.75 88888.00 2012-06-07 11:13:02.375 159 12576.88 95.90 54940.75 88888.00 2012-06-07 11:13:02.500 159 12576.85 95.92 54940.80 88888.00 2012-06-07 11:13:02.625 159 12576.85 95.92 54940.80 88888.00 2012-06-07 11:13:02.750 159 12576.85 95.92 54940.78 88888.00 2012-06-07 11:13:02.875 159 12576.85 95.92 54940.80 88888.00 2012-06-07 11:13:03.000 159 12576.88 95.92 54940.78 88888.00 2012-06-07 11:13:03.125 159 12576.92 95.90 54940.78 88888.00 2012-06-07 11:13:03.250 159 12576.85 95.88 54940.80 88888.00 2012-06-07 11:13:03.375 159 12576.90 95.88 54940.78 88888.00 2012-06-07 11:13:03.500 159 12576.90 95.88 54940.78 88888.00 2012-06-07 11:13:03.625 159 12576.90 95.88 54940.78 88888.00 2012-06-07 11:13:03.750 159 12576.88 95.85 54940.80 88888.00 2012-06-07 11:13:03.875 159 12576.92 95.88 54940.82 88888.00 2012-06-07 11:13:04.000 159 12576.98 95.92 54940.85 88888.00 2012-06-07 11:13:04.125 159 12576.98 95.92 54940.82 88888.00 2012-06-07 11:13:04.250 159 12576.95 95.85 54940.82 88888.00 2012-06-07 11:13:04.375 159 12576.92 95.90 54940.82 88888.00 2012-06-07 11:13:04.500 159 12576.90 95.92 54940.78 88888.00 2012-06-07 11:13:04.625 159 12576.98 95.95 54940.80 88888.00 2012-06-07 11:13:04.750 159 12577.00 95.95 54940.82 88888.00 2012-06-07 11:13:04.875 159 12576.90 95.90 54940.80 88888.00 2012-06-07 11:13:05.000 159 12576.92 95.88 54940.80 88888.00 2012-06-07 11:13:05.125 159 12576.95 95.92 54940.82 88888.00 2012-06-07 11:13:05.250 159 12576.95 95.97 54940.82 88888.00 2012-06-07 11:13:05.375 159 12576.90 95.95 54940.82 88888.00 2012-06-07 11:13:05.500 159 12576.88 95.92 54940.78 88888.00 2012-06-07 11:13:05.625 159 12576.88 95.92 54940.78 88888.00 2012-06-07 11:13:05.750 159 12576.88 95.95 54940.78 88888.00 2012-06-07 11:13:05.875 159 12576.85 95.95 54940.75 88888.00 2012-06-07 11:13:06.000 159 12576.85 95.95 54940.75 88888.00 2012-06-07 11:13:06.125 159 12576.92 95.97 54940.80 88888.00 2012-06-07 11:13:06.250 159 12576.85 95.97 54940.80 88888.00 2012-06-07 11:13:06.375 159 12576.85 95.97 54940.80 88888.00 2012-06-07 11:13:06.500 159 12576.85 95.95 54940.78 88888.00 2012-06-07 11:13:06.625 159 12576.88 95.97 54940.78 88888.00 2012-06-07 11:13:06.750 159 12576.85 95.97 54940.78 88888.00 2012-06-07 11:13:06.875 159 12576.85 95.95 54940.78 88888.00 2012-06-07 11:13:07.000 159 12576.92 95.97 54940.78 88888.00 2012-06-07 11:13:07.125 159 12576.98 96.00 54940.80 88888.00 2012-06-07 11:13:07.250 159 12576.95 95.97 54940.80 88888.00 2012-06-07 11:13:07.375 159 12576.88 95.97 54940.80 88888.00 2012-06-07 11:13:07.500 159 12576.83 95.97 54940.80 88888.00 2012-06-07 11:13:07.625 159 12576.80 96.00 54940.80 88888.00 2012-06-07 11:13:07.750 159 12576.83 95.97 54940.80 88888.00 2012-06-07 11:13:07.875 159 12576.85 96.00 54940.80 88888.00 2012-06-07 11:13:08.000 159 12576.98 96.00 54940.78 88888.00 2012-06-07 11:13:08.125 159 12577.05 96.00 54940.80 88888.00 2012-06-07 11:13:08.250 159 12576.98 96.00 54940.78 88888.00 2012-06-07 11:13:08.375 159 12576.92 96.00 54940.78 88888.00 2012-06-07 11:13:08.500 159 12576.92 96.03 54940.78 88888.00 2012-06-07 11:13:08.625 159 12576.95 96.03 54940.80 88888.00 2012-06-07 11:13:08.750 159 12576.95 96.00 54940.78 88888.00 2012-06-07 11:13:08.875 159 12576.92 95.97 54940.75 88888.00 2012-06-07 11:13:09.000 159 12576.92 96.00 54940.75 88888.00 2012-06-07 11:13:09.125 159 12576.92 96.03 54940.78 88888.00 2012-06-07 11:13:09.250 159 12577.00 96.03 54940.78 88888.00 2012-06-07 11:13:09.375 159 12577.00 96.05 54940.78 88888.00 2012-06-07 11:13:09.500 159 12577.00 96.05 54940.80 88888.00 2012-06-07 11:13:09.625 159 12577.00 96.03 54940.82 88888.00 2012-06-07 11:13:09.750 159 12576.98 96.03 54940.82 88888.00 2012-06-07 11:13:09.875 159 12576.95 96.05 54940.82 88888.00 2012-06-07 11:13:10.000 159 12576.95 96.03 54940.85 88888.00 2012-06-07 11:13:10.125 159 12576.92 96.00 54940.82 88888.00 2012-06-07 11:13:10.250 159 12576.88 96.03 54940.82 88888.00 2012-06-07 11:13:10.375 159 12576.92 96.03 54940.80 88888.00 2012-06-07 11:13:10.500 159 12576.90 96.03 54940.82 88888.00 2012-06-07 11:13:10.625 159 12576.85 96.03 54940.80 88888.00 2012-06-07 11:13:10.750 159 12576.90 96.03 54940.80 88888.00 2012-06-07 11:13:10.875 159 12576.88 96.03 54940.82 88888.00 2012-06-07 11:13:11.000 159 12576.88 96.03 54940.80 88888.00 2012-06-07 11:13:11.125 159 12576.88 96.03 54940.80 88888.00 2012-06-07 11:13:11.250 159 12576.85 96.03 54940.80 88888.00 2012-06-07 11:13:11.375 159 12576.85 96.03 54940.80 88888.00 2012-06-07 11:13:11.500 159 12576.77 96.00 54940.80 88888.00 2012-06-07 11:13:11.625 159 12576.83 96.03 54940.80 88888.00 2012-06-07 11:13:11.750 159 12576.90 96.05 54940.82 88888.00 2012-06-07 11:13:11.875 159 12576.90 96.08 54940.80 88888.00 2012-06-07 11:13:12.000 159 12576.88 96.10 54940.78 88888.00 2012-06-07 11:13:12.125 159 12576.88 96.12 54940.80 88888.00 2012-06-07 11:13:12.250 159 12576.88 96.08 54940.78 88888.00 2012-06-07 11:13:12.375 159 12576.88 96.05 54940.75 88888.00 2012-06-07 11:13:12.500 159 12576.88 96.05 54940.78 88888.00 2012-06-07 11:13:12.625 159 12576.90 96.05 54940.75 88888.00 2012-06-07 11:13:12.750 159 12576.95 96.05 54940.75 88888.00 2012-06-07 11:13:12.875 159 12576.90 96.08 54940.75 88888.00 2012-06-07 11:13:13.000 159 12576.90 96.08 54940.78 88888.00 2012-06-07 11:13:13.125 159 12576.98 96.08 54940.75 88888.00 2012-06-07 11:13:13.250 159 12576.85 96.03 54940.72 88888.00 2012-06-07 11:13:13.375 159 12576.85 96.03 54940.72 88888.00 2012-06-07 11:13:13.500 159 12576.83 96.08 54940.75 88888.00 2012-06-07 11:13:13.625 159 12576.80 96.10 54940.75 88888.00 2012-06-07 11:13:13.750 159 12576.83 96.08 54940.75 88888.00 2012-06-07 11:13:13.875 159 12576.85 96.10 54940.75 88888.00 2012-06-07 11:13:14.000 159 12576.83 96.10 54940.75 88888.00 2012-06-07 11:13:14.125 159 12576.80 96.08 54940.75 88888.00 2012-06-07 11:13:14.250 159 12576.83 96.08 54940.75 88888.00 2012-06-07 11:13:14.375 159 12576.88 96.08 54940.75 88888.00 2012-06-07 11:13:14.500 159 12576.85 96.08 54940.72 88888.00 2012-06-07 11:13:14.625 159 12576.80 96.08 54940.72 88888.00 2012-06-07 11:13:14.750 159 12576.85 96.08 54940.75 88888.00 2012-06-07 11:13:14.875 159 12576.92 96.08 54940.75 88888.00 2012-06-07 11:13:15.000 159 12576.90 96.05 54940.75 88888.00 2012-06-07 11:13:15.125 159 12576.85 96.08 54940.75 88888.00 2012-06-07 11:13:15.250 159 12576.80 96.08 54940.75 88888.00 2012-06-07 11:13:15.375 159 12576.88 96.08 54940.78 88888.00 2012-06-07 11:13:15.500 159 12576.92 96.05 54940.80 88888.00 2012-06-07 11:13:15.625 159 12576.90 96.08 54940.82 88888.00 2012-06-07 11:13:15.750 159 12576.90 96.08 54940.82 88888.00 2012-06-07 11:13:15.875 159 12576.90 96.08 54940.78 88888.00 2012-06-07 11:13:16.000 159 12576.85 96.08 54940.75 88888.00 2012-06-07 11:13:16.125 159 12576.80 96.05 54940.78 88888.00 2012-06-07 11:13:16.250 159 12576.77 96.05 54940.78 88888.00 2012-06-07 11:13:16.375 159 12576.80 96.05 54940.80 88888.00 2012-06-07 11:13:16.500 159 12576.80 96.08 54940.80 88888.00 2012-06-07 11:13:16.625 159 12576.83 96.10 54940.80 88888.00 2012-06-07 11:13:16.750 159 12576.83 96.10 54940.80 88888.00 2012-06-07 11:13:16.875 159 12576.85 96.05 54940.78 88888.00 2012-06-07 11:13:17.000 159 12576.83 96.08 54940.80 88888.00 2012-06-07 11:13:17.125 159 12576.77 96.08 54940.82 88888.00 2012-06-07 11:13:17.250 159 12576.80 96.05 54940.80 88888.00 2012-06-07 11:13:17.375 159 12576.85 96.05 54940.80 88888.00 2012-06-07 11:13:17.500 159 12576.80 96.05 54940.78 88888.00 2012-06-07 11:13:17.625 159 12576.80 96.05 54940.78 88888.00 2012-06-07 11:13:17.750 159 12576.80 96.08 54940.80 88888.00 2012-06-07 11:13:17.875 159 12576.85 96.10 54940.80 88888.00 2012-06-07 11:13:18.000 159 12576.90 96.08 54940.78 88888.00 2012-06-07 11:13:18.125 159 12576.90 96.05 54940.80 88888.00 2012-06-07 11:13:18.250 159 12576.88 96.08 54940.82 88888.00 2012-06-07 11:13:18.375 159 12576.90 96.10 54940.78 88888.00 2012-06-07 11:13:18.500 159 12576.95 96.10 54940.75 88888.00 2012-06-07 11:13:18.625 159 12576.98 96.08 54940.75 88888.00 2012-06-07 11:13:18.750 159 12576.92 96.05 54940.72 88888.00 2012-06-07 11:13:18.875 159 12576.88 96.03 54940.72 88888.00 2012-06-07 11:13:19.000 159 12576.88 96.05 54940.72 88888.00 2012-06-07 11:13:19.125 159 12576.88 96.03 54940.75 88888.00 2012-06-07 11:13:19.250 159 12576.88 96.00 54940.75 88888.00 2012-06-07 11:13:19.375 159 12576.95 96.03 54940.75 88888.00 2012-06-07 11:13:19.500 159 12576.92 96.05 54940.75 88888.00 2012-06-07 11:13:19.625 159 12576.88 96.10 54940.78 88888.00 2012-06-07 11:13:19.750 159 12576.90 96.08 54940.75 88888.00 2012-06-07 11:13:19.875 159 12576.88 96.08 54940.75 88888.00 2012-06-07 11:13:20.000 159 12576.83 96.05 54940.72 88888.00 2012-06-07 11:13:20.125 159 12576.83 96.08 54940.78 88888.00 2012-06-07 11:13:20.250 159 12576.80 96.03 54940.75 88888.00 2012-06-07 11:13:20.375 159 12576.85 96.03 54940.72 88888.00 2012-06-07 11:13:20.500 159 12576.85 96.03 54940.70 88888.00 2012-06-07 11:13:20.625 159 12576.85 96.05 54940.72 88888.00 2012-06-07 11:13:20.750 159 12576.88 96.03 54940.75 88888.00 2012-06-07 11:13:20.875 159 12576.88 96.05 54940.75 88888.00 2012-06-07 11:13:21.000 159 12576.90 96.03 54940.72 88888.00 2012-06-07 11:13:21.125 159 12576.90 96.05 54940.78 88888.00 2012-06-07 11:13:21.250 159 12576.88 96.05 54940.78 88888.00 2012-06-07 11:13:21.375 159 12576.88 96.05 54940.75 88888.00 2012-06-07 11:13:21.500 159 12576.92 96.00 54940.75 88888.00 2012-06-07 11:13:21.625 159 12576.92 96.00 54940.80 88888.00 2012-06-07 11:13:21.750 159 12576.92 96.03 54940.80 88888.00 2012-06-07 11:13:21.875 159 12576.92 96.05 54940.82 88888.00 2012-06-07 11:13:22.000 159 12576.90 96.05 54940.80 88888.00 2012-06-07 11:13:22.125 159 12576.92 96.03 54940.80 88888.00 2012-06-07 11:13:22.250 159 12576.88 96.00 54940.78 88888.00 2012-06-07 11:13:22.375 159 12576.83 96.03 54940.80 88888.00 2012-06-07 11:13:22.500 159 12576.80 96.05 54940.82 88888.00 2012-06-07 11:13:22.625 159 12576.80 96.03 54940.85 88888.00 2012-06-07 11:13:22.750 159 12576.85 96.03 54940.82 88888.00 2012-06-07 11:13:22.875 159 12576.80 96.00 54940.80 88888.00 2012-06-07 11:13:23.000 159 12576.83 95.97 54940.78 88888.00 2012-06-07 11:13:23.125 159 12576.85 95.97 54940.78 88888.00 2012-06-07 11:13:23.250 159 12576.80 96.00 54940.80 88888.00 2012-06-07 11:13:23.375 159 12576.80 96.00 54940.80 88888.00 2012-06-07 11:13:23.500 159 12576.77 96.00 54940.78 88888.00 2012-06-07 11:13:23.625 159 12576.73 95.97 54940.78 88888.00 2012-06-07 11:13:23.750 159 12576.70 95.97 54940.78 88888.00 2012-06-07 11:13:23.875 159 12576.75 96.03 54940.80 88888.00 2012-06-07 11:13:24.000 159 12576.77 96.05 54940.80 88888.00 2012-06-07 11:13:24.125 159 12576.80 96.03 54940.78 88888.00 2012-06-07 11:13:24.250 159 12576.80 96.00 54940.75 88888.00 2012-06-07 11:13:24.375 159 12576.80 96.00 54940.78 88888.00 2012-06-07 11:13:24.500 159 12576.77 96.03 54940.75 88888.00 2012-06-07 11:13:24.625 159 12576.77 96.03 54940.78 88888.00 2012-06-07 11:13:24.750 159 12576.80 96.03 54940.78 88888.00 2012-06-07 11:13:24.875 159 12576.80 96.00 54940.72 88888.00 2012-06-07 11:13:25.000 159 12576.77 96.03 54940.72 88888.00 2012-06-07 11:13:25.125 159 12576.75 96.00 54940.75 88888.00 2012-06-07 11:13:25.250 159 12576.73 95.97 54940.75 88888.00 2012-06-07 11:13:25.375 159 12576.73 95.97 54940.75 88888.00 2012-06-07 11:13:25.500 159 12576.75 96.00 54940.72 88888.00 2012-06-07 11:13:25.625 159 12576.80 96.00 54940.78 88888.00 2012-06-07 11:13:25.750 159 12576.83 96.00 54940.80 88888.00 2012-06-07 11:13:25.875 159 12576.80 95.95 54940.78 88888.00 2012-06-07 11:13:26.000 159 12576.80 95.95 54940.75 88888.00 2012-06-07 11:13:26.125 159 12576.77 96.00 54940.75 88888.00 2012-06-07 11:13:26.250 159 12576.80 95.97 54940.75 88888.00 2012-06-07 11:13:26.375 159 12576.83 96.00 54940.75 88888.00 2012-06-07 11:13:26.500 159 12576.85 96.00 54940.78 88888.00 2012-06-07 11:13:26.625 159 12576.85 95.97 54940.75 88888.00 2012-06-07 11:13:26.750 159 12576.80 95.95 54940.72 88888.00 2012-06-07 11:13:26.875 159 12576.77 95.97 54940.75 88888.00 2012-06-07 11:13:27.000 159 12576.80 96.00 54940.72 88888.00 2012-06-07 11:13:27.125 159 12576.83 96.00 54940.72 88888.00 2012-06-07 11:13:27.250 159 12576.83 96.00 54940.72 88888.00 2012-06-07 11:13:27.375 159 12576.85 96.00 54940.78 88888.00 2012-06-07 11:13:27.500 159 12576.85 96.00 54940.80 88888.00 2012-06-07 11:13:27.625 159 12576.85 96.03 54940.82 88888.00 2012-06-07 11:13:27.750 159 12576.88 96.00 54940.82 88888.00 2012-06-07 11:13:27.875 159 12576.88 95.95 54940.82 88888.00 2012-06-07 11:13:28.000 159 12576.92 95.92 54940.82 88888.00 2012-06-07 11:13:28.125 159 12576.90 95.92 54940.82 88888.00 2012-06-07 11:13:28.250 159 12576.90 95.97 54940.88 88888.00 2012-06-07 11:13:28.375 159 12576.92 96.00 54940.85 88888.00 2012-06-07 11:13:28.500 159 12576.90 95.97 54940.85 88888.00 2012-06-07 11:13:28.625 159 12576.88 95.95 54940.80 88888.00 2012-06-07 11:13:28.750 159 12576.85 95.92 54940.80 88888.00 2012-06-07 11:13:28.875 159 12576.83 95.90 54940.80 88888.00 2012-06-07 11:13:29.000 159 12576.83 95.92 54940.78 88888.00 2012-06-07 11:13:29.125 159 12576.80 95.92 54940.80 88888.00 2012-06-07 11:13:29.250 159 12576.80 95.90 54940.80 88888.00 2012-06-07 11:13:29.375 159 12576.80 95.88 54940.80 88888.00 2012-06-07 11:13:29.500 159 12576.80 95.90 54940.82 88888.00 2012-06-07 11:13:29.625 159 12576.83 95.92 54940.80 88888.00 2012-06-07 11:13:29.750 159 12576.80 95.90 54940.80 88888.00 2012-06-07 11:13:29.875 159 12576.77 95.92 54940.78 88888.00 2012-06-07 11:13:30.000 159 12576.80 95.92 54940.78 88888.00 2012-06-07 11:13:30.125 159 12576.80 95.90 54940.75 88888.00 2012-06-07 11:13:30.250 159 12576.75 95.90 54940.75 88888.00 2012-06-07 11:13:30.375 159 12576.70 95.90 54940.75 88888.00 2012-06-07 11:13:30.500 159 12576.75 95.92 54940.80 88888.00 2012-06-07 11:13:30.625 159 12576.77 95.95 54940.78 88888.00 2012-06-07 11:13:30.750 159 12576.77 95.97 54940.80 88888.00 2012-06-07 11:13:30.875 159 12576.83 95.97 54940.78 88888.00 2012-06-07 11:13:31.000 159 12576.83 95.95 54940.78 88888.00 2012-06-07 11:13:31.125 159 12576.83 95.95 54940.82 88888.00 2012-06-07 11:13:31.250 159 12576.80 95.90 54940.75 88888.00 2012-06-07 11:13:31.375 159 12576.83 95.97 54940.75 88888.00 2012-06-07 11:13:31.500 159 12576.83 95.97 54940.78 88888.00 2012-06-07 11:13:31.625 159 12576.77 95.95 54940.75 88888.00 2012-06-07 11:13:31.750 159 12576.80 95.92 54940.78 88888.00 2012-06-07 11:13:31.875 159 12576.75 95.92 54940.80 88888.00 2012-06-07 11:13:32.000 159 12576.75 95.95 54940.82 88888.00 2012-06-07 11:13:32.125 159 12576.77 95.92 54940.82 88888.00 2012-06-07 11:13:32.250 159 12576.73 95.92 54940.82 88888.00 2012-06-07 11:13:32.375 159 12576.75 95.95 54940.82 88888.00 2012-06-07 11:13:32.500 159 12576.73 95.92 54940.80 88888.00 2012-06-07 11:13:32.625 159 12576.70 95.92 54940.80 88888.00 2012-06-07 11:13:32.750 159 12576.73 95.92 54940.80 88888.00 2012-06-07 11:13:32.875 159 12576.77 95.90 54940.80 88888.00 2012-06-07 11:13:33.000 159 12576.77 95.88 54940.78 88888.00 2012-06-07 11:13:33.125 159 12576.77 95.90 54940.78 88888.00 2012-06-07 11:13:33.250 159 12576.75 95.88 54940.75 88888.00 2012-06-07 11:13:33.375 159 12576.75 95.90 54940.78 88888.00 2012-06-07 11:13:33.500 159 12576.75 95.90 54940.82 88888.00 2012-06-07 11:13:33.625 159 12576.80 95.90 54940.85 88888.00 2012-06-07 11:13:33.750 159 12576.83 95.90 54940.82 88888.00 2012-06-07 11:13:33.875 159 12576.75 95.88 54940.80 88888.00 2012-06-07 11:13:34.000 159 12576.70 95.85 54940.80 88888.00 2012-06-07 11:13:34.125 159 12576.75 95.90 54940.85 88888.00 2012-06-07 11:13:34.250 159 12576.80 95.90 54940.82 88888.00 2012-06-07 11:13:34.375 159 12576.77 95.90 54940.82 88888.00 2012-06-07 11:13:34.500 159 12576.75 95.83 54940.80 88888.00 2012-06-07 11:13:34.625 159 12576.75 95.83 54940.78 88888.00 2012-06-07 11:13:34.750 159 12576.80 95.85 54940.80 88888.00 2012-06-07 11:13:34.875 159 12576.83 95.83 54940.80 88888.00 2012-06-07 11:13:35.000 159 12576.80 95.85 54940.82 88888.00 2012-06-07 11:13:35.125 159 12576.77 95.85 54940.82 88888.00 2012-06-07 11:13:35.250 159 12576.75 95.88 54940.80 88888.00 2012-06-07 11:13:35.375 159 12576.75 95.88 54940.82 88888.00 2012-06-07 11:13:35.500 159 12576.67 95.85 54940.80 88888.00 2012-06-07 11:13:35.625 159 12576.73 95.83 54940.82 88888.00 2012-06-07 11:13:35.750 159 12576.80 95.85 54940.82 88888.00 2012-06-07 11:13:35.875 159 12576.77 95.80 54940.78 88888.00 2012-06-07 11:13:36.000 159 12576.70 95.80 54940.75 88888.00 2012-06-07 11:13:36.125 159 12576.73 95.85 54940.80 88888.00 2012-06-07 11:13:36.250 159 12576.77 95.83 54940.82 88888.00 2012-06-07 11:13:36.375 159 12576.85 95.85 54940.80 88888.00 2012-06-07 11:13:36.500 159 12576.88 95.88 54940.80 88888.00 2012-06-07 11:13:36.625 159 12576.92 95.90 54940.80 88888.00 2012-06-07 11:13:36.750 159 12576.92 95.88 54940.78 88888.00 2012-06-07 11:13:36.875 159 12576.85 95.85 54940.80 88888.00 2012-06-07 11:13:37.000 159 12576.77 95.83 54940.78 88888.00 2012-06-07 11:13:37.125 159 12576.80 95.88 54940.78 88888.00 2012-06-07 11:13:37.250 159 12576.80 95.85 54940.80 88888.00 2012-06-07 11:13:37.375 159 12576.85 95.83 54940.80 88888.00 2012-06-07 11:13:37.500 159 12576.80 95.85 54940.82 88888.00 2012-06-07 11:13:37.625 159 12576.75 95.85 54940.82 88888.00 2012-06-07 11:13:37.750 159 12576.75 95.83 54940.80 88888.00 2012-06-07 11:13:37.875 159 12576.75 95.83 54940.78 88888.00 2012-06-07 11:13:38.000 159 12576.77 95.85 54940.78 88888.00 2012-06-07 11:13:38.125 159 12576.83 95.88 54940.82 88888.00 2012-06-07 11:13:38.250 159 12576.85 95.83 54940.82 88888.00 2012-06-07 11:13:38.375 159 12576.85 95.88 54940.80 88888.00 2012-06-07 11:13:38.500 159 12576.83 95.88 54940.78 88888.00 2012-06-07 11:13:38.625 159 12576.80 95.85 54940.78 88888.00 2012-06-07 11:13:38.750 159 12576.80 95.88 54940.80 88888.00 2012-06-07 11:13:38.875 159 12576.77 95.88 54940.80 88888.00 2012-06-07 11:13:39.000 159 12576.83 95.88 54940.80 88888.00 2012-06-07 11:13:39.125 159 12576.88 95.88 54940.78 88888.00 2012-06-07 11:13:39.250 159 12576.83 95.90 54940.80 88888.00 2012-06-07 11:13:39.375 159 12576.80 95.90 54940.80 88888.00 2012-06-07 11:13:39.500 159 12576.80 95.88 54940.80 88888.00 2012-06-07 11:13:39.625 159 12576.77 95.90 54940.82 88888.00 2012-06-07 11:13:39.750 159 12576.75 95.90 54940.85 88888.00 2012-06-07 11:13:39.875 159 12576.77 95.90 54940.82 88888.00 2012-06-07 11:13:40.000 159 12576.75 95.85 54940.82 88888.00 2012-06-07 11:13:40.125 159 12576.73 95.90 54940.85 88888.00 2012-06-07 11:13:40.250 159 12576.70 95.85 54940.82 88888.00 2012-06-07 11:13:40.375 159 12576.77 95.88 54940.85 88888.00 2012-06-07 11:13:40.500 159 12576.77 95.90 54940.85 88888.00 2012-06-07 11:13:40.625 159 12576.75 95.90 54940.82 88888.00 2012-06-07 11:13:40.750 159 12576.75 95.90 54940.82 88888.00 2012-06-07 11:13:40.875 159 12576.77 95.85 54940.82 88888.00 2012-06-07 11:13:41.000 159 12576.75 95.85 54940.82 88888.00 2012-06-07 11:13:41.125 159 12576.75 95.88 54940.82 88888.00 2012-06-07 11:13:41.250 159 12576.83 95.88 54940.82 88888.00 2012-06-07 11:13:41.375 159 12576.88 95.90 54940.80 88888.00 2012-06-07 11:13:41.500 159 12576.88 95.90 54940.82 88888.00 2012-06-07 11:13:41.625 159 12576.83 95.90 54940.82 88888.00 2012-06-07 11:13:41.750 159 12576.80 95.90 54940.82 88888.00 2012-06-07 11:13:41.875 159 12576.80 95.90 54940.78 88888.00 2012-06-07 11:13:42.000 159 12576.77 95.92 54940.75 88888.00 2012-06-07 11:13:42.125 159 12576.77 95.92 54940.78 88888.00 2012-06-07 11:13:42.250 159 12576.80 95.88 54940.80 88888.00 2012-06-07 11:13:42.375 159 12576.88 95.90 54940.80 88888.00 2012-06-07 11:13:42.500 159 12576.85 95.95 54940.82 88888.00 2012-06-07 11:13:42.625 159 12576.77 95.95 54940.82 88888.00 2012-06-07 11:13:42.750 159 12576.75 95.95 54940.82 88888.00 2012-06-07 11:13:42.875 159 12576.80 95.95 54940.80 88888.00 2012-06-07 11:13:43.000 159 12576.80 95.95 54940.78 88888.00 2012-06-07 11:13:43.125 159 12576.80 95.97 54940.80 88888.00 2012-06-07 11:13:43.250 159 12576.80 95.95 54940.80 88888.00 2012-06-07 11:13:43.375 159 12576.77 95.92 54940.80 88888.00 2012-06-07 11:13:43.500 159 12576.75 95.95 54940.78 88888.00 2012-06-07 11:13:43.625 159 12576.75 95.92 54940.80 88888.00 2012-06-07 11:13:43.750 159 12576.75 95.95 54940.80 88888.00 2012-06-07 11:13:43.875 159 12576.75 95.97 54940.80 88888.00 2012-06-07 11:13:44.000 159 12576.73 95.97 54940.80 88888.00 2012-06-07 11:13:44.125 159 12576.70 95.97 54940.78 88888.00 2012-06-07 11:13:44.250 159 12576.75 95.97 54940.80 88888.00 2012-06-07 11:13:44.375 159 12576.80 96.00 54940.78 88888.00 2012-06-07 11:13:44.500 159 12576.77 96.00 54940.80 88888.00 2012-06-07 11:13:44.625 159 12576.75 95.97 54940.82 88888.00 2012-06-07 11:13:44.750 159 12576.73 95.95 54940.80 88888.00 2012-06-07 11:13:44.875 159 12576.77 95.95 54940.80 88888.00 2012-06-07 11:13:45.000 159 12576.77 95.97 54940.80 88888.00 2012-06-07 11:13:45.125 159 12576.83 96.00 54940.80 88888.00 2012-06-07 11:13:45.250 159 12576.80 95.95 54940.80 88888.00 2012-06-07 11:13:45.375 159 12576.75 95.92 54940.78 88888.00 2012-06-07 11:13:45.500 159 12576.75 95.92 54940.78 88888.00 2012-06-07 11:13:45.625 159 12576.75 95.97 54940.82 88888.00 2012-06-07 11:13:45.750 159 12576.73 95.97 54940.82 88888.00 2012-06-07 11:13:45.875 159 12576.77 95.92 54940.80 88888.00 2012-06-07 11:13:46.000 159 12576.80 95.95 54940.80 88888.00 2012-06-07 11:13:46.125 159 12576.80 95.95 54940.80 88888.00 2012-06-07 11:13:46.250 159 12576.77 95.95 54940.80 88888.00 2012-06-07 11:13:46.375 159 12576.83 95.97 54940.80 88888.00 2012-06-07 11:13:46.500 159 12576.80 95.97 54940.82 88888.00 2012-06-07 11:13:46.625 159 12576.83 95.97 54940.82 88888.00 2012-06-07 11:13:46.750 159 12576.80 95.97 54940.80 88888.00 2012-06-07 11:13:46.875 159 12576.80 95.95 54940.82 88888.00 2012-06-07 11:13:47.000 159 12576.83 95.95 54940.80 88888.00 2012-06-07 11:13:47.125 159 12576.80 95.95 54940.78 88888.00 2012-06-07 11:13:47.250 159 12576.80 95.97 54940.78 88888.00 2012-06-07 11:13:47.375 159 12576.80 95.97 54940.80 88888.00 2012-06-07 11:13:47.500 159 12576.83 95.97 54940.78 88888.00 2012-06-07 11:13:47.625 159 12576.85 95.97 54940.80 88888.00 2012-06-07 11:13:47.750 159 12576.77 96.03 54940.82 88888.00 2012-06-07 11:13:47.875 159 12576.75 96.03 54940.80 88888.00 2012-06-07 11:13:48.000 159 12576.77 96.00 54940.78 88888.00 2012-06-07 11:13:48.125 159 12576.80 95.97 54940.78 88888.00 2012-06-07 11:13:48.250 159 12576.77 95.97 54940.78 88888.00 2012-06-07 11:13:48.375 159 12576.77 95.97 54940.78 88888.00 2012-06-07 11:13:48.500 159 12576.77 96.03 54940.75 88888.00 2012-06-07 11:13:48.625 159 12576.77 96.03 54940.75 88888.00 2012-06-07 11:13:48.750 159 12576.75 96.03 54940.75 88888.00 2012-06-07 11:13:48.875 159 12576.75 96.03 54940.72 88888.00 2012-06-07 11:13:49.000 159 12576.80 96.03 54940.75 88888.00 2012-06-07 11:13:49.125 159 12576.77 96.05 54940.78 88888.00 2012-06-07 11:13:49.250 159 12576.75 96.05 54940.78 88888.00 2012-06-07 11:13:49.375 159 12576.77 96.05 54940.78 88888.00 2012-06-07 11:13:49.500 159 12576.77 96.05 54940.75 88888.00 2012-06-07 11:13:49.625 159 12576.83 96.05 54940.75 88888.00 2012-06-07 11:13:49.750 159 12576.77 96.05 54940.75 88888.00 2012-06-07 11:13:49.875 159 12576.77 96.05 54940.75 88888.00 2012-06-07 11:13:50.000 159 12576.77 96.03 54940.72 88888.00 2012-06-07 11:13:50.125 159 12576.80 96.03 54940.75 88888.00 2012-06-07 11:13:50.250 159 12576.80 96.05 54940.75 88888.00 2012-06-07 11:13:50.375 159 12576.73 96.05 54940.75 88888.00 2012-06-07 11:13:50.500 159 12576.70 96.08 54940.78 88888.00 2012-06-07 11:13:50.625 159 12576.67 96.08 54940.78 88888.00 2012-06-07 11:13:50.750 159 12576.67 96.08 54940.75 88888.00 2012-06-07 11:13:50.875 159 12576.70 96.08 54940.75 88888.00 2012-06-07 11:13:51.000 159 12576.73 96.08 54940.78 88888.00 2012-06-07 11:13:51.125 159 12576.73 96.10 54940.80 88888.00 2012-06-07 11:13:51.250 159 12576.75 96.08 54940.78 88888.00 2012-06-07 11:13:51.375 159 12576.77 96.08 54940.75 88888.00 2012-06-07 11:13:51.500 159 12576.77 96.08 54940.78 88888.00 2012-06-07 11:13:51.625 159 12576.80 96.10 54940.80 88888.00 2012-06-07 11:13:51.750 159 12576.77 96.08 54940.80 88888.00 2012-06-07 11:13:51.875 159 12576.75 96.05 54940.78 88888.00 2012-06-07 11:13:52.000 159 12576.70 96.08 54940.75 88888.00 2012-06-07 11:13:52.125 159 12576.67 96.10 54940.82 88888.00 2012-06-07 11:13:52.250 159 12576.70 96.08 54940.80 88888.00 2012-06-07 11:13:52.375 159 12576.77 96.10 54940.80 88888.00 2012-06-07 11:13:52.500 159 12576.75 96.08 54940.80 88888.00 2012-06-07 11:13:52.625 159 12576.75 96.12 54940.82 88888.00 2012-06-07 11:13:52.750 159 12576.73 96.17 54940.80 88888.00 2012-06-07 11:13:52.875 159 12576.65 96.15 54940.80 88888.00 2012-06-07 11:13:53.000 159 12576.70 96.12 54940.78 88888.00 2012-06-07 11:13:53.125 159 12576.73 96.10 54940.80 88888.00 2012-06-07 11:13:53.250 159 12576.73 96.10 54940.80 88888.00 2012-06-07 11:13:53.375 159 12576.77 96.15 54940.78 88888.00 2012-06-07 11:13:53.500 159 12576.75 96.15 54940.78 88888.00 2012-06-07 11:13:53.625 159 12576.67 96.10 54940.75 88888.00 2012-06-07 11:13:53.750 159 12576.62 96.10 54940.72 88888.00 2012-06-07 11:13:53.875 159 12576.65 96.15 54940.75 88888.00 2012-06-07 11:13:54.000 159 12576.67 96.17 54940.78 88888.00 2012-06-07 11:13:54.125 159 12576.65 96.12 54940.72 88888.00 2012-06-07 11:13:54.250 159 12576.67 96.15 54940.72 88888.00 2012-06-07 11:13:54.375 159 12576.70 96.15 54940.75 88888.00 2012-06-07 11:13:54.500 159 12576.67 96.17 54940.78 88888.00 2012-06-07 11:13:54.625 159 12576.62 96.15 54940.78 88888.00 2012-06-07 11:13:54.750 159 12576.62 96.15 54940.75 88888.00 2012-06-07 11:13:54.875 159 12576.62 96.17 54940.75 88888.00 2012-06-07 11:13:55.000 159 12576.62 96.17 54940.75 88888.00 2012-06-07 11:13:55.125 159 12576.67 96.20 54940.75 88888.00 2012-06-07 11:13:55.250 159 12576.70 96.20 54940.78 88888.00 2012-06-07 11:13:55.375 159 12576.67 96.17 54940.78 88888.00 2012-06-07 11:13:55.500 159 12576.65 96.17 54940.75 88888.00 2012-06-07 11:13:55.625 159 12576.67 96.17 54940.70 88888.00 2012-06-07 11:13:55.750 159 12576.65 96.17 54940.72 88888.00 2012-06-07 11:13:55.875 159 12576.65 96.20 54940.72 88888.00 2012-06-07 11:13:56.000 159 12576.62 96.22 54940.75 88888.00 2012-06-07 11:13:56.125 159 12576.58 96.22 54940.78 88888.00 2012-06-07 11:13:56.250 159 12576.52 96.25 54940.78 88888.00 2012-06-07 11:13:56.375 159 12576.58 96.22 54940.75 88888.00 2012-06-07 11:13:56.500 159 12576.58 96.22 54940.75 88888.00 2012-06-07 11:13:56.625 159 12576.55 96.20 54940.72 88888.00 2012-06-07 11:13:56.750 159 12576.55 96.28 54940.72 88888.00 2012-06-07 11:13:56.875 159 12576.58 96.25 54940.72 88888.00 2012-06-07 11:13:57.000 159 12576.52 96.22 54940.70 88888.00 2012-06-07 11:13:57.125 159 12576.55 96.25 54940.72 88888.00 2012-06-07 11:13:57.250 159 12576.55 96.25 54940.72 88888.00 2012-06-07 11:13:57.375 159 12576.58 96.28 54940.72 88888.00 2012-06-07 11:13:57.500 159 12576.55 96.25 54940.72 88888.00 2012-06-07 11:13:57.625 159 12576.58 96.25 54940.72 88888.00 2012-06-07 11:13:57.750 159 12576.60 96.22 54940.75 88888.00 2012-06-07 11:13:57.875 159 12576.58 96.25 54940.75 88888.00 2012-06-07 11:13:58.000 159 12576.58 96.25 54940.75 88888.00 2012-06-07 11:13:58.125 159 12576.60 96.25 54940.75 88888.00 2012-06-07 11:13:58.250 159 12576.62 96.22 54940.72 88888.00 2012-06-07 11:13:58.375 159 12576.62 96.30 54940.78 88888.00 2012-06-07 11:13:58.500 159 12576.67 96.33 54940.78 88888.00 2012-06-07 11:13:58.625 159 12576.67 96.35 54940.78 88888.00 2012-06-07 11:13:58.750 159 12576.62 96.33 54940.80 88888.00 2012-06-07 11:13:58.875 159 12576.52 96.28 54940.78 88888.00 2012-06-07 11:13:59.000 159 12576.55 96.28 54940.78 88888.00 2012-06-07 11:13:59.125 159 12576.58 96.30 54940.78 88888.00 2012-06-07 11:13:59.250 159 12576.58 96.25 54940.78 88888.00 2012-06-07 11:13:59.375 159 12576.58 96.25 54940.75 88888.00 2012-06-07 11:13:59.500 159 12576.60 96.30 54940.78 88888.00 2012-06-07 11:13:59.625 159 12576.67 96.33 54940.78 88888.00 2012-06-07 11:13:59.750 159 12576.65 96.28 54940.75 88888.00 2012-06-07 11:13:59.875 159 12576.62 96.25 54940.72 88888.00 2012-06-07 11:14:00.000 159 12576.55 96.28 54940.70 88888.00 2012-06-07 11:14:00.125 159 12576.52 96.30 54940.70 88888.00 2012-06-07 11:14:00.250 159 12576.55 96.30 54940.72 88888.00 2012-06-07 11:14:00.375 159 12576.58 96.30 54940.72 88888.00 2012-06-07 11:14:00.500 159 12576.55 96.28 54940.70 88888.00 2012-06-07 11:14:00.625 159 12576.60 96.28 54940.70 88888.00 2012-06-07 11:14:00.750 159 12576.62 96.33 54940.72 88888.00 2012-06-07 11:14:00.875 159 12576.58 96.35 54940.70 88888.00 2012-06-07 11:14:01.000 159 12576.55 96.33 54940.68 88888.00 2012-06-07 11:14:01.125 159 12576.60 96.30 54940.68 88888.00 2012-06-07 11:14:01.250 159 12576.62 96.28 54940.70 88888.00 2012-06-07 11:14:01.375 159 12576.62 96.28 54940.70 88888.00 2012-06-07 11:14:01.500 159 12576.65 96.30 54940.72 88888.00 2012-06-07 11:14:01.625 159 12576.67 96.30 54940.72 88888.00 2012-06-07 11:14:01.750 159 12576.65 96.35 54940.70 88888.00 2012-06-07 11:14:01.875 159 12576.65 96.33 54940.70 88888.00 2012-06-07 11:14:02.000 159 12576.58 96.30 54940.65 88888.00 2012-06-07 11:14:02.125 159 12576.58 96.35 54940.65 88888.00 2012-06-07 11:14:02.250 159 12576.55 96.33 54940.68 88888.00 2012-06-07 11:14:02.375 159 12576.55 96.35 54940.72 88888.00 2012-06-07 11:14:02.500 159 12576.52 96.33 54940.72 88888.00 2012-06-07 11:14:02.625 159 12576.50 96.33 54940.70 88888.00 2012-06-07 11:14:02.750 159 12576.55 96.35 54940.68 88888.00 2012-06-07 11:14:02.875 159 12576.58 96.35 54940.68 88888.00 2012-06-07 11:14:03.000 159 12576.58 96.33 54940.70 88888.00 2012-06-07 11:14:03.125 159 12576.55 96.30 54940.70 88888.00 2012-06-07 11:14:03.250 159 12576.48 96.33 54940.72 88888.00 2012-06-07 11:14:03.375 159 12576.52 96.35 54940.75 88888.00 2012-06-07 11:14:03.500 159 12576.50 96.38 54940.78 88888.00 2012-06-07 11:14:03.625 159 12576.50 96.35 54940.72 88888.00 2012-06-07 11:14:03.750 159 12576.50 96.33 54940.70 88888.00 2012-06-07 11:14:03.875 159 12576.50 96.35 54940.70 88888.00 2012-06-07 11:14:04.000 159 12576.58 96.35 54940.70 88888.00 2012-06-07 11:14:04.125 159 12576.62 96.38 54940.72 88888.00 2012-06-07 11:14:04.250 159 12576.50 96.35 54940.72 88888.00 2012-06-07 11:14:04.375 159 12576.50 96.38 54940.75 88888.00 2012-06-07 11:14:04.500 159 12576.48 96.40 54940.72 88888.00 2012-06-07 11:14:04.625 159 12576.50 96.35 54940.70 88888.00 2012-06-07 11:14:04.750 159 12576.58 96.38 54940.70 88888.00 2012-06-07 11:14:04.875 159 12576.52 96.38 54940.72 88888.00 2012-06-07 11:14:05.000 159 12576.52 96.40 54940.75 88888.00 2012-06-07 11:14:05.125 159 12576.55 96.42 54940.78 88888.00 2012-06-07 11:14:05.250 159 12576.60 96.40 54940.75 88888.00 2012-06-07 11:14:05.375 159 12576.58 96.38 54940.75 88888.00 2012-06-07 11:14:05.500 159 12576.52 96.38 54940.72 88888.00 2012-06-07 11:14:05.625 159 12576.55 96.42 54940.70 88888.00 2012-06-07 11:14:05.750 159 12576.55 96.42 54940.68 88888.00 2012-06-07 11:14:05.875 159 12576.60 96.40 54940.68 88888.00 2012-06-07 11:14:06.000 159 12576.52 96.38 54940.65 88888.00 2012-06-07 11:14:06.125 159 12576.50 96.42 54940.70 88888.00 2012-06-07 11:14:06.250 159 12576.50 96.40 54940.70 88888.00 2012-06-07 11:14:06.375 159 12576.55 96.40 54940.70 88888.00 2012-06-07 11:14:06.500 159 12576.62 96.42 54940.70 88888.00 2012-06-07 11:14:06.625 159 12576.62 96.42 54940.68 88888.00 2012-06-07 11:14:06.750 159 12576.62 96.40 54940.65 88888.00 2012-06-07 11:14:06.875 159 12576.62 96.40 54940.68 88888.00 2012-06-07 11:14:07.000 159 12576.65 96.45 54940.72 88888.00 2012-06-07 11:14:07.125 159 12576.65 96.47 54940.72 88888.00 2012-06-07 11:14:07.250 159 12576.58 96.45 54940.68 88888.00 2012-06-07 11:14:07.375 159 12576.55 96.45 54940.68 88888.00 2012-06-07 11:14:07.500 159 12576.52 96.45 54940.68 88888.00 2012-06-07 11:14:07.625 159 12576.50 96.45 54940.68 88888.00 2012-06-07 11:14:07.750 159 12576.50 96.45 54940.68 88888.00 2012-06-07 11:14:07.875 159 12576.48 96.47 54940.68 88888.00 2012-06-07 11:14:08.000 159 12576.45 96.47 54940.68 88888.00 2012-06-07 11:14:08.125 159 12576.45 96.45 54940.68 88888.00 2012-06-07 11:14:08.250 159 12576.48 96.42 54940.65 88888.00 2012-06-07 11:14:08.375 159 12576.55 96.45 54940.68 88888.00 2012-06-07 11:14:08.500 159 12576.60 96.45 54940.65 88888.00 2012-06-07 11:14:08.625 159 12576.58 96.45 54940.65 88888.00 2012-06-07 11:14:08.750 159 12576.58 96.45 54940.65 88888.00 2012-06-07 11:14:08.875 159 12576.58 96.47 54940.65 88888.00 2012-06-07 11:14:09.000 159 12576.55 96.47 54940.68 88888.00 2012-06-07 11:14:09.125 159 12576.58 96.45 54940.65 88888.00 2012-06-07 11:14:09.250 159 12576.60 96.45 54940.62 88888.00 2012-06-07 11:14:09.375 159 12576.58 96.45 54940.62 88888.00 2012-06-07 11:14:09.500 159 12576.55 96.50 54940.62 88888.00 2012-06-07 11:14:09.625 159 12576.60 96.53 54940.65 88888.00 2012-06-07 11:14:09.750 159 12576.55 96.53 54940.68 88888.00 2012-06-07 11:14:09.875 159 12576.58 96.53 54940.65 88888.00 2012-06-07 11:14:10.000 159 12576.58 96.53 54940.65 88888.00 2012-06-07 11:14:10.125 159 12576.62 96.53 54940.70 88888.00 2012-06-07 11:14:10.250 159 12576.58 96.50 54940.70 88888.00 2012-06-07 11:14:10.375 159 12576.55 96.53 54940.70 88888.00 2012-06-07 11:14:10.500 159 12576.58 96.50 54940.65 88888.00 2012-06-07 11:14:10.625 159 12576.60 96.47 54940.65 88888.00 2012-06-07 11:14:10.750 159 12576.58 96.47 54940.65 88888.00 2012-06-07 11:14:10.875 159 12576.60 96.47 54940.70 88888.00 2012-06-07 11:14:11.000 159 12576.60 96.53 54940.72 88888.00 2012-06-07 11:14:11.125 159 12576.58 96.47 54940.70 88888.00 2012-06-07 11:14:11.250 159 12576.58 96.47 54940.68 88888.00 2012-06-07 11:14:11.375 159 12576.65 96.50 54940.68 88888.00 2012-06-07 11:14:11.500 159 12576.58 96.47 54940.65 88888.00 2012-06-07 11:14:11.625 159 12576.52 96.50 54940.65 88888.00 2012-06-07 11:14:11.750 159 12576.52 96.55 54940.65 88888.00 2012-06-07 11:14:11.875 159 12576.58 96.53 54940.65 88888.00 2012-06-07 11:14:12.000 159 12576.60 96.53 54940.68 88888.00 2012-06-07 11:14:12.125 159 12576.62 96.55 54940.68 88888.00 2012-06-07 11:14:12.250 159 12576.62 96.53 54940.70 88888.00 2012-06-07 11:14:12.375 159 12576.65 96.55 54940.62 88888.00 2012-06-07 11:14:12.500 159 12576.65 96.55 54940.62 88888.00 2012-06-07 11:14:12.625 159 12576.58 96.55 54940.65 88888.00 2012-06-07 11:14:12.750 159 12576.60 96.58 54940.68 88888.00 2012-06-07 11:14:12.875 159 12576.60 96.55 54940.68 88888.00 2012-06-07 11:14:13.000 159 12576.67 96.55 54940.62 88888.00 2012-06-07 11:14:13.125 159 12576.73 96.55 54940.62 88888.00 2012-06-07 11:14:13.250 159 12576.70 96.55 54940.62 88888.00 2012-06-07 11:14:13.375 159 12576.70 96.53 54940.62 88888.00 2012-06-07 11:14:13.500 159 12576.62 96.58 54940.62 88888.00 2012-06-07 11:14:13.625 159 12576.55 96.58 54940.62 88888.00 2012-06-07 11:14:13.750 159 12576.62 96.55 54940.65 88888.00 2012-06-07 11:14:13.875 159 12576.60 96.58 54940.62 88888.00 2012-06-07 11:14:14.000 159 12576.65 96.58 54940.60 88888.00 2012-06-07 11:14:14.125 159 12576.62 96.58 54940.65 88888.00 2012-06-07 11:14:14.250 159 12576.60 96.58 54940.65 88888.00 2012-06-07 11:14:14.375 159 12576.65 96.60 54940.68 88888.00 2012-06-07 11:14:14.500 159 12576.65 96.60 54940.65 88888.00 2012-06-07 11:14:14.625 159 12576.67 96.60 54940.65 88888.00 2012-06-07 11:14:14.750 159 12576.65 96.60 54940.60 88888.00 2012-06-07 11:14:14.875 159 12576.62 96.53 54940.60 88888.00 2012-06-07 11:14:15.000 159 12576.62 96.55 54940.60 88888.00 2012-06-07 11:14:15.125 159 12576.65 96.55 54940.65 88888.00 2012-06-07 11:14:15.250 159 12576.67 96.58 54940.62 88888.00 2012-06-07 11:14:15.375 159 12576.67 96.60 54940.62 88888.00 2012-06-07 11:14:15.500 159 12576.70 96.62 54940.62 88888.00 2012-06-07 11:14:15.625 159 12576.70 96.65 54940.62 88888.00 2012-06-07 11:14:15.750 159 12576.73 96.62 54940.62 88888.00 2012-06-07 11:14:15.875 159 12576.70 96.60 54940.60 88888.00 2012-06-07 11:14:16.000 159 12576.65 96.60 54940.60 88888.00 2012-06-07 11:14:16.125 159 12576.60 96.60 54940.62 88888.00 2012-06-07 11:14:16.250 159 12576.60 96.62 54940.68 88888.00 2012-06-07 11:14:16.375 159 12576.65 96.62 54940.68 88888.00 2012-06-07 11:14:16.500 159 12576.70 96.60 54940.65 88888.00 2012-06-07 11:14:16.625 159 12576.67 96.55 54940.62 88888.00 2012-06-07 11:14:16.750 159 12576.62 96.60 54940.65 88888.00 2012-06-07 11:14:16.875 159 12576.65 96.60 54940.62 88888.00 2012-06-07 11:14:17.000 159 12576.73 96.60 54940.62 88888.00 2012-06-07 11:14:17.125 159 12576.75 96.58 54940.65 88888.00 2012-06-07 11:14:17.250 159 12576.70 96.55 54940.68 88888.00 2012-06-07 11:14:17.375 159 12576.70 96.60 54940.65 88888.00 2012-06-07 11:14:17.500 159 12576.70 96.60 54940.65 88888.00 2012-06-07 11:14:17.625 159 12576.67 96.60 54940.65 88888.00 2012-06-07 11:14:17.750 159 12576.67 96.60 54940.62 88888.00 2012-06-07 11:14:17.875 159 12576.65 96.62 54940.60 88888.00 2012-06-07 11:14:18.000 159 12576.62 96.62 54940.60 88888.00 2012-06-07 11:14:18.125 159 12576.62 96.65 54940.60 88888.00 2012-06-07 11:14:18.250 159 12576.62 96.62 54940.60 88888.00 2012-06-07 11:14:18.375 159 12576.65 96.62 54940.60 88888.00 2012-06-07 11:14:18.500 159 12576.67 96.60 54940.57 88888.00 2012-06-07 11:14:18.625 159 12576.70 96.62 54940.60 88888.00 2012-06-07 11:14:18.750 159 12576.70 96.67 54940.60 88888.00 2012-06-07 11:14:18.875 159 12576.67 96.70 54940.60 88888.00 2012-06-07 11:14:19.000 159 12576.65 96.65 54940.62 88888.00 2012-06-07 11:14:19.125 159 12576.70 96.65 54940.60 88888.00 2012-06-07 11:14:19.250 159 12576.67 96.58 54940.60 88888.00 2012-06-07 11:14:19.375 159 12576.65 96.62 54940.57 88888.00 2012-06-07 11:14:19.500 159 12576.65 96.62 54940.60 88888.00 2012-06-07 11:14:19.625 159 12576.67 96.67 54940.60 88888.00 2012-06-07 11:14:19.750 159 12576.65 96.65 54940.55 88888.00 2012-06-07 11:14:19.875 159 12576.67 96.62 54940.55 88888.00 2012-06-07 11:14:20.000 159 12576.73 96.60 54940.57 88888.00 2012-06-07 11:14:20.125 159 12576.73 96.62 54940.60 88888.00 2012-06-07 11:14:20.250 159 12576.65 96.62 54940.62 88888.00 2012-06-07 11:14:20.375 159 12576.65 96.65 54940.60 88888.00 2012-06-07 11:14:20.500 159 12576.67 96.62 54940.60 88888.00 2012-06-07 11:14:20.625 159 12576.70 96.65 54940.62 88888.00 2012-06-07 11:14:20.750 159 12576.75 96.67 54940.62 88888.00 2012-06-07 11:14:20.875 159 12576.75 96.70 54940.62 88888.00 2012-06-07 11:14:21.000 159 12576.75 96.70 54940.60 88888.00 2012-06-07 11:14:21.125 159 12576.75 96.72 54940.62 88888.00 2012-06-07 11:14:21.250 159 12576.75 96.70 54940.62 88888.00 2012-06-07 11:14:21.375 159 12576.75 96.67 54940.60 88888.00 2012-06-07 11:14:21.500 159 12576.70 96.67 54940.60 88888.00 2012-06-07 11:14:21.625 159 12576.62 96.67 54940.62 88888.00 2012-06-07 11:14:21.750 159 12576.70 96.75 54940.68 88888.00 2012-06-07 11:14:21.875 159 12576.73 96.70 54940.68 88888.00 2012-06-07 11:14:22.000 159 12576.67 96.67 54940.65 88888.00 2012-06-07 11:14:22.125 159 12576.70 96.67 54940.65 88888.00 2012-06-07 11:14:22.250 159 12576.70 96.70 54940.68 88888.00 2012-06-07 11:14:22.375 159 12576.73 96.72 54940.65 88888.00 2012-06-07 11:14:22.500 159 12576.67 96.72 54940.62 88888.00 2012-06-07 11:14:22.625 159 12576.65 96.75 54940.68 88888.00 2012-06-07 11:14:22.750 159 12576.65 96.78 54940.68 88888.00 2012-06-07 11:14:22.875 159 12576.67 96.75 54940.62 88888.00 2012-06-07 11:14:23.000 159 12576.65 96.75 54940.62 88888.00 2012-06-07 11:14:23.125 159 12576.65 96.75 54940.62 88888.00 2012-06-07 11:14:23.250 159 12576.62 96.70 54940.65 88888.00 2012-06-07 11:14:23.375 159 12576.60 96.70 54940.68 88888.00 2012-06-07 11:14:23.500 159 12576.67 96.72 54940.60 88888.00 2012-06-07 11:14:23.625 159 12576.75 96.67 54940.57 88888.00 2012-06-07 11:14:23.750 159 12576.73 96.67 54940.57 88888.00 2012-06-07 11:14:23.875 159 12576.73 96.72 54940.62 88888.00 2012-06-07 11:14:24.000 159 12576.67 96.75 54940.65 88888.00 2012-06-07 11:14:24.125 159 12576.67 96.72 54940.62 88888.00 2012-06-07 11:14:24.250 159 12576.65 96.70 54940.65 88888.00 2012-06-07 11:14:24.375 159 12576.62 96.70 54940.62 88888.00 2012-06-07 11:14:24.500 159 12576.67 96.75 54940.62 88888.00 2012-06-07 11:14:24.625 159 12576.73 96.75 54940.62 88888.00 2012-06-07 11:14:24.750 159 12576.77 96.78 54940.62 88888.00 2012-06-07 11:14:24.875 159 12576.83 96.78 54940.62 88888.00 2012-06-07 11:14:25.000 159 12576.83 96.72 54940.62 88888.00 2012-06-07 11:14:25.125 159 12576.77 96.72 54940.65 88888.00 2012-06-07 11:14:25.250 159 12576.62 96.75 54940.62 88888.00 2012-06-07 11:14:25.375 159 12576.60 96.75 54940.62 88888.00 2012-06-07 11:14:25.500 159 12576.60 96.75 54940.65 88888.00 2012-06-07 11:14:25.625 159 12576.65 96.75 54940.65 88888.00 2012-06-07 11:14:25.750 159 12576.67 96.70 54940.62 88888.00 2012-06-07 11:14:25.875 159 12576.70 96.72 54940.62 88888.00 2012-06-07 11:14:26.000 159 12576.70 96.72 54940.65 88888.00 2012-06-07 11:14:26.125 159 12576.70 96.78 54940.68 88888.00 2012-06-07 11:14:26.250 159 12576.67 96.75 54940.68 88888.00 2012-06-07 11:14:26.375 159 12576.70 96.75 54940.68 88888.00 2012-06-07 11:14:26.500 159 12576.70 96.75 54940.68 88888.00 2012-06-07 11:14:26.625 159 12576.70 96.75 54940.65 88888.00 2012-06-07 11:14:26.750 159 12576.70 96.80 54940.65 88888.00 2012-06-07 11:14:26.875 159 12576.73 96.80 54940.65 88888.00 2012-06-07 11:14:27.000 159 12576.73 96.75 54940.62 88888.00 2012-06-07 11:14:27.125 159 12576.75 96.78 54940.62 88888.00 2012-06-07 11:14:27.250 159 12576.73 96.75 54940.65 88888.00 2012-06-07 11:14:27.375 159 12576.70 96.75 54940.62 88888.00 2012-06-07 11:14:27.500 159 12576.70 96.78 54940.65 88888.00 2012-06-07 11:14:27.625 159 12576.73 96.78 54940.68 88888.00 2012-06-07 11:14:27.750 159 12576.70 96.75 54940.65 88888.00 2012-06-07 11:14:27.875 159 12576.70 96.75 54940.68 88888.00 2012-06-07 11:14:28.000 159 12576.67 96.75 54940.70 88888.00 2012-06-07 11:14:28.125 159 12576.67 96.75 54940.70 88888.00 2012-06-07 11:14:28.250 159 12576.65 96.72 54940.70 88888.00 2012-06-07 11:14:28.375 159 12576.73 96.72 54940.65 88888.00 2012-06-07 11:14:28.500 159 12576.73 96.75 54940.68 88888.00 2012-06-07 11:14:28.625 159 12576.75 96.75 54940.68 88888.00 2012-06-07 11:14:28.750 159 12576.73 96.78 54940.70 88888.00 2012-06-07 11:14:28.875 159 12576.77 96.80 54940.75 88888.00 2012-06-07 11:14:29.000 159 12576.80 96.80 54940.70 88888.00 2012-06-07 11:14:29.125 159 12576.75 96.75 54940.70 88888.00 2012-06-07 11:14:29.250 159 12576.75 96.72 54940.75 88888.00 2012-06-07 11:14:29.375 159 12576.73 96.80 54940.75 88888.00 2012-06-07 11:14:29.500 159 12576.65 96.78 54940.72 88888.00 2012-06-07 11:14:29.625 159 12576.62 96.75 54940.70 88888.00 2012-06-07 11:14:29.750 159 12576.70 96.75 54940.65 88888.00 2012-06-07 11:14:29.875 159 12576.70 96.78 54940.68 88888.00 2012-06-07 11:14:30.000 159 12576.65 96.80 54940.70 88888.00 2012-06-07 11:14:30.125 159 12576.67 96.80 54940.72 88888.00 2012-06-07 11:14:30.250 159 12576.70 96.80 54940.72 88888.00 2012-06-07 11:14:30.375 159 12576.67 96.78 54940.68 88888.00 2012-06-07 11:14:30.500 159 12576.65 96.78 54940.62 88888.00 2012-06-07 11:14:30.625 159 12576.70 96.78 54940.65 88888.00 2012-06-07 11:14:30.750 159 12576.77 96.80 54940.65 88888.00 2012-06-07 11:14:30.875 159 12576.75 96.75 54940.68 88888.00 2012-06-07 11:14:31.000 159 12576.73 96.75 54940.65 88888.00 2012-06-07 11:14:31.125 159 12576.70 96.80 54940.70 88888.00 2012-06-07 11:14:31.250 159 12576.67 96.83 54940.68 88888.00 2012-06-07 11:14:31.375 159 12576.70 96.83 54940.70 88888.00 2012-06-07 11:14:31.500 159 12576.70 96.80 54940.70 88888.00 2012-06-07 11:14:31.625 159 12576.70 96.80 54940.65 88888.00 2012-06-07 11:14:31.750 159 12576.65 96.80 54940.68 88888.00 2012-06-07 11:14:31.875 159 12576.65 96.80 54940.65 88888.00 2012-06-07 11:14:32.000 159 12576.60 96.75 54940.62 88888.00 2012-06-07 11:14:32.125 159 12576.60 96.75 54940.62 88888.00 2012-06-07 11:14:32.250 159 12576.62 96.78 54940.65 88888.00 2012-06-07 11:14:32.375 159 12576.67 96.80 54940.68 88888.00 2012-06-07 11:14:32.500 159 12576.60 96.78 54940.65 88888.00 2012-06-07 11:14:32.625 159 12576.55 96.75 54940.65 88888.00 2012-06-07 11:14:32.750 159 12576.52 96.75 54940.70 88888.00 2012-06-07 11:14:32.875 159 12576.50 96.78 54940.72 88888.00 2012-06-07 11:14:33.000 159 12576.52 96.75 54940.65 88888.00 2012-06-07 11:14:33.125 159 12576.65 96.75 54940.65 88888.00 2012-06-07 11:14:33.250 159 12576.65 96.75 54940.68 88888.00 2012-06-07 11:14:33.375 159 12576.60 96.75 54940.70 88888.00 2012-06-07 11:14:33.500 159 12576.60 96.75 54940.75 88888.00 2012-06-07 11:14:33.625 159 12576.67 96.78 54940.75 88888.00 2012-06-07 11:14:33.750 159 12576.67 96.78 54940.78 88888.00 2012-06-07 11:14:33.875 159 12576.58 96.78 54940.75 88888.00 2012-06-07 11:14:34.000 159 12576.52 96.72 54940.70 88888.00 2012-06-07 11:14:34.125 159 12576.58 96.72 54940.75 88888.00 2012-06-07 11:14:34.250 159 12576.60 96.72 54940.75 88888.00 2012-06-07 11:14:34.375 159 12576.67 96.72 54940.72 88888.00 2012-06-07 11:14:34.500 159 12576.67 96.72 54940.70 88888.00 2012-06-07 11:14:34.625 159 12576.67 96.78 54940.72 88888.00 2012-06-07 11:14:34.750 159 12576.67 96.75 54940.72 88888.00 2012-06-07 11:14:34.875 159 12576.60 96.75 54940.70 88888.00 2012-06-07 11:14:35.000 159 12576.62 96.75 54940.72 88888.00 2012-06-07 11:14:35.125 159 12576.67 96.75 54940.75 88888.00 2012-06-07 11:14:35.250 159 12576.62 96.75 54940.75 88888.00 2012-06-07 11:14:35.375 159 12576.60 96.75 54940.75 88888.00 2012-06-07 11:14:35.500 159 12576.58 96.72 54940.72 88888.00 2012-06-07 11:14:35.625 159 12576.60 96.78 54940.72 88888.00 2012-06-07 11:14:35.750 159 12576.60 96.78 54940.72 88888.00 2012-06-07 11:14:35.875 159 12576.60 96.75 54940.70 88888.00 2012-06-07 11:14:36.000 159 12576.62 96.75 54940.70 88888.00 2012-06-07 11:14:36.125 159 12576.65 96.75 54940.72 88888.00 2012-06-07 11:14:36.250 159 12576.60 96.72 54940.72 88888.00 2012-06-07 11:14:36.375 159 12576.62 96.75 54940.75 88888.00 2012-06-07 11:14:36.500 159 12576.60 96.78 54940.75 88888.00 2012-06-07 11:14:36.625 159 12576.62 96.75 54940.72 88888.00 2012-06-07 11:14:36.750 159 12576.70 96.80 54940.75 88888.00 2012-06-07 11:14:36.875 159 12576.65 96.75 54940.72 88888.00 2012-06-07 11:14:37.000 159 12576.62 96.72 54940.70 88888.00 2012-06-07 11:14:37.125 159 12576.65 96.78 54940.75 88888.00 2012-06-07 11:14:37.250 159 12576.60 96.72 54940.72 88888.00 2012-06-07 11:14:37.375 159 12576.60 96.72 54940.72 88888.00 2012-06-07 11:14:37.500 159 12576.70 96.72 54940.72 88888.00 2012-06-07 11:14:37.625 159 12576.70 96.70 54940.72 88888.00 2012-06-07 11:14:37.750 159 12576.67 96.72 54940.72 88888.00 2012-06-07 11:14:37.875 159 12576.65 96.72 54940.72 88888.00 2012-06-07 11:14:38.000 159 12576.67 96.72 54940.70 88888.00 2012-06-07 11:14:38.125 159 12576.67 96.75 54940.70 88888.00 2012-06-07 11:14:38.250 159 12576.65 96.67 54940.72 88888.00 2012-06-07 11:14:38.375 159 12576.67 96.72 54940.75 88888.00 2012-06-07 11:14:38.500 159 12576.67 96.70 54940.72 88888.00 2012-06-07 11:14:38.625 159 12576.67 96.70 54940.72 88888.00 2012-06-07 11:14:38.750 159 12576.62 96.70 54940.72 88888.00 2012-06-07 11:14:38.875 159 12576.58 96.67 54940.75 88888.00 2012-06-07 11:14:39.000 159 12576.58 96.72 54940.75 88888.00 2012-06-07 11:14:39.125 159 12576.62 96.72 54940.78 88888.00 2012-06-07 11:14:39.250 159 12576.65 96.75 54940.78 88888.00 2012-06-07 11:14:39.375 159 12576.70 96.72 54940.75 88888.00 2012-06-07 11:14:39.500 159 12576.70 96.67 54940.70 88888.00 2012-06-07 11:14:39.625 159 12576.70 96.70 54940.72 88888.00 2012-06-07 11:14:39.750 159 12576.70 96.70 54940.75 88888.00 2012-06-07 11:14:39.875 159 12576.70 96.72 54940.78 88888.00 2012-06-07 11:14:40.000 159 12576.67 96.75 54940.78 88888.00 2012-06-07 11:14:40.125 159 12576.60 96.72 54940.78 88888.00 2012-06-07 11:14:40.250 159 12576.52 96.70 54940.80 88888.00 2012-06-07 11:14:40.375 159 12576.58 96.67 54940.78 88888.00 2012-06-07 11:14:40.500 159 12576.62 96.70 54940.82 88888.00 2012-06-07 11:14:40.625 159 12576.65 96.70 54940.78 88888.00 2012-06-07 11:14:40.750 159 12576.70 96.70 54940.80 88888.00 2012-06-07 11:14:40.875 159 12576.65 96.72 54940.80 88888.00 2012-06-07 11:14:41.000 159 12576.55 96.72 54940.82 88888.00 2012-06-07 11:14:41.125 159 12576.52 96.70 54940.80 88888.00 2012-06-07 11:14:41.250 159 12576.58 96.62 54940.78 88888.00 2012-06-07 11:14:41.375 159 12576.65 96.65 54940.78 88888.00 2012-06-07 11:14:41.500 159 12576.67 96.65 54940.80 88888.00 2012-06-07 11:14:41.625 159 12576.70 96.62 54940.78 88888.00 2012-06-07 11:14:41.750 159 12576.67 96.65 54940.75 88888.00 2012-06-07 11:14:41.875 159 12576.62 96.65 54940.78 88888.00 2012-06-07 11:14:42.000 159 12576.62 96.62 54940.75 88888.00 2012-06-07 11:14:42.125 159 12576.67 96.62 54940.75 88888.00 2012-06-07 11:14:42.250 159 12576.62 96.62 54940.78 88888.00 2012-06-07 11:14:42.375 159 12576.60 96.62 54940.80 88888.00 2012-06-07 11:14:42.500 159 12576.52 96.65 54940.80 88888.00 2012-06-07 11:14:42.625 159 12576.52 96.65 54940.78 88888.00 2012-06-07 11:14:42.750 159 12576.60 96.65 54940.75 88888.00 2012-06-07 11:14:42.875 159 12576.65 96.62 54940.75 88888.00 2012-06-07 11:14:43.000 159 12576.70 96.65 54940.75 88888.00 2012-06-07 11:14:43.125 159 12576.73 96.65 54940.75 88888.00 2012-06-07 11:14:43.250 159 12576.62 96.58 54940.72 88888.00 2012-06-07 11:14:43.375 159 12576.58 96.58 54940.72 88888.00 2012-06-07 11:14:43.500 159 12576.50 96.58 54940.72 88888.00 2012-06-07 11:14:43.625 159 12576.52 96.60 54940.75 88888.00 2012-06-07 11:14:43.750 159 12576.58 96.65 54940.75 88888.00 2012-06-07 11:14:43.875 159 12576.52 96.62 54940.78 88888.00 2012-06-07 11:14:44.000 159 12576.50 96.60 54940.75 88888.00 2012-06-07 11:14:44.125 159 12576.52 96.62 54940.75 88888.00 2012-06-07 11:14:44.250 159 12576.48 96.67 54940.80 88888.00 2012-06-07 11:14:44.375 159 12576.45 96.67 54940.78 88888.00 2012-06-07 11:14:44.500 159 12576.45 96.65 54940.78 88888.00 2012-06-07 11:14:44.625 159 12576.50 96.67 54940.78 88888.00 2012-06-07 11:14:44.750 159 12576.50 96.65 54940.78 88888.00 2012-06-07 11:14:44.875 159 12576.48 96.65 54940.75 88888.00 2012-06-07 11:14:45.000 159 12576.45 96.62 54940.78 88888.00 2012-06-07 11:14:45.125 159 12576.50 96.62 54940.78 88888.00 2012-06-07 11:14:45.250 159 12576.52 96.62 54940.78 88888.00 2012-06-07 11:14:45.375 159 12576.58 96.65 54940.75 88888.00 2012-06-07 11:14:45.500 159 12576.58 96.62 54940.78 88888.00 2012-06-07 11:14:45.625 159 12576.55 96.62 54940.78 88888.00 2012-06-07 11:14:45.750 159 12576.55 96.65 54940.80 88888.00 2012-06-07 11:14:45.875 159 12576.58 96.65 54940.80 88888.00 2012-06-07 11:14:46.000 159 12576.58 96.67 54940.78 88888.00 2012-06-07 11:14:46.125 159 12576.55 96.67 54940.80 88888.00 2012-06-07 11:14:46.250 159 12576.50 96.62 54940.82 88888.00 2012-06-07 11:14:46.375 159 12576.52 96.62 54940.80 88888.00 2012-06-07 11:14:46.500 159 12576.55 96.62 54940.80 88888.00 2012-06-07 11:14:46.625 159 12576.55 96.62 54940.82 88888.00 2012-06-07 11:14:46.750 159 12576.55 96.65 54940.80 88888.00 2012-06-07 11:14:46.875 159 12576.60 96.60 54940.80 88888.00 2012-06-07 11:14:47.000 159 12576.60 96.65 54940.80 88888.00 2012-06-07 11:14:47.125 159 12576.60 96.67 54940.82 88888.00 2012-06-07 11:14:47.250 159 12576.58 96.62 54940.80 88888.00 2012-06-07 11:14:47.375 159 12576.58 96.60 54940.78 88888.00 2012-06-07 11:14:47.500 159 12576.58 96.62 54940.78 88888.00 2012-06-07 11:14:47.625 159 12576.58 96.62 54940.78 88888.00 2012-06-07 11:14:47.750 159 12576.62 96.62 54940.75 88888.00 2012-06-07 11:14:47.875 159 12576.67 96.65 54940.78 88888.00 2012-06-07 11:14:48.000 159 12576.70 96.65 54940.75 88888.00 2012-06-07 11:14:48.125 159 12576.67 96.67 54940.75 88888.00 2012-06-07 11:14:48.250 159 12576.65 96.65 54940.72 88888.00 2012-06-07 11:14:48.375 159 12576.70 96.67 54940.75 88888.00 2012-06-07 11:14:48.500 159 12576.70 96.67 54940.75 88888.00 2012-06-07 11:14:48.625 159 12576.70 96.65 54940.75 88888.00 2012-06-07 11:14:48.750 159 12576.73 96.62 54940.72 88888.00 2012-06-07 11:14:48.875 159 12576.67 96.62 54940.72 88888.00 2012-06-07 11:14:49.000 159 12576.67 96.65 54940.72 88888.00 2012-06-07 11:14:49.125 159 12576.65 96.67 54940.75 88888.00 2012-06-07 11:14:49.250 159 12576.67 96.67 54940.72 88888.00 2012-06-07 11:14:49.375 159 12576.70 96.70 54940.72 88888.00 2012-06-07 11:14:49.500 159 12576.67 96.67 54940.72 88888.00 2012-06-07 11:14:49.625 159 12576.70 96.70 54940.78 88888.00 2012-06-07 11:14:49.750 159 12576.73 96.70 54940.80 88888.00 2012-06-07 11:14:49.875 159 12576.75 96.70 54940.75 88888.00 2012-06-07 11:14:50.000 159 12576.80 96.70 54940.72 88888.00 2012-06-07 11:14:50.125 159 12576.80 96.70 54940.75 88888.00 2012-06-07 11:14:50.250 159 12576.75 96.67 54940.75 88888.00 2012-06-07 11:14:50.375 159 12576.77 96.67 54940.75 88888.00 2012-06-07 11:14:50.500 159 12576.83 96.65 54940.75 88888.00 2012-06-07 11:14:50.625 159 12576.80 96.67 54940.72 88888.00 2012-06-07 11:14:50.750 159 12576.77 96.70 54940.72 88888.00 2012-06-07 11:14:50.875 159 12576.80 96.67 54940.70 88888.00 2012-06-07 11:14:51.000 159 12576.83 96.65 54940.68 88888.00 2012-06-07 11:14:51.125 159 12576.80 96.67 54940.70 88888.00 2012-06-07 11:14:51.250 159 12576.75 96.70 54940.70 88888.00 2012-06-07 11:14:51.375 159 12576.77 96.75 54940.70 88888.00 2012-06-07 11:14:51.500 159 12576.80 96.75 54940.72 88888.00 2012-06-07 11:14:51.625 159 12576.83 96.72 54940.72 88888.00 2012-06-07 11:14:51.750 159 12576.80 96.72 54940.72 88888.00 2012-06-07 11:14:51.875 159 12576.80 96.75 54940.75 88888.00 2012-06-07 11:14:52.000 159 12576.88 96.72 54940.72 88888.00 2012-06-07 11:14:52.125 159 12576.92 96.72 54940.75 88888.00 2012-06-07 11:14:52.250 159 12576.90 96.75 54940.78 88888.00 2012-06-07 11:14:52.375 159 12576.85 96.75 54940.78 88888.00 2012-06-07 11:14:52.500 159 12576.83 96.75 54940.75 88888.00 2012-06-07 11:14:52.625 159 12576.77 96.75 54940.75 88888.00 2012-06-07 11:14:52.750 159 12576.80 96.78 54940.72 88888.00 2012-06-07 11:14:52.875 159 12576.77 96.75 54940.72 88888.00 2012-06-07 11:14:53.000 159 12576.77 96.72 54940.72 88888.00 2012-06-07 11:14:53.125 159 12576.83 96.72 54940.75 88888.00 2012-06-07 11:14:53.250 159 12576.83 96.72 54940.72 88888.00 2012-06-07 11:14:53.375 159 12576.83 96.72 54940.72 88888.00 2012-06-07 11:14:53.500 159 12576.83 96.75 54940.72 88888.00 2012-06-07 11:14:53.625 159 12576.80 96.75 54940.70 88888.00 2012-06-07 11:14:53.750 159 12576.83 96.75 54940.65 88888.00 2012-06-07 11:14:53.875 159 12576.90 96.78 54940.65 88888.00 2012-06-07 11:14:54.000 159 12576.95 96.80 54940.62 88888.00 2012-06-07 11:14:54.125 159 12576.95 96.78 54940.68 88888.00 2012-06-07 11:14:54.250 159 12576.90 96.75 54940.70 88888.00 2012-06-07 11:14:54.375 159 12576.90 96.78 54940.70 88888.00 2012-06-07 11:14:54.500 159 12576.90 96.80 54940.68 88888.00 2012-06-07 11:14:54.625 159 12576.95 96.78 54940.65 88888.00 2012-06-07 11:14:54.750 159 12576.98 96.75 54940.62 88888.00 2012-06-07 11:14:54.875 159 12577.00 96.80 54940.65 88888.00 2012-06-07 11:14:55.000 159 12577.08 96.83 54940.68 88888.00 2012-06-07 11:14:55.125 159 12577.02 96.80 54940.70 88888.00 2012-06-07 11:14:55.250 159 12576.98 96.78 54940.68 88888.00 2012-06-07 11:14:55.375 159 12576.98 96.78 54940.65 88888.00 2012-06-07 11:14:55.500 159 12577.00 96.80 54940.70 88888.00 2012-06-07 11:14:55.625 159 12577.00 96.80 54940.65 88888.00 2012-06-07 11:14:55.750 159 12576.98 96.80 54940.62 88888.00 2012-06-07 11:14:55.875 159 12576.90 96.78 54940.62 88888.00 2012-06-07 11:14:56.000 159 12576.92 96.80 54940.68 88888.00 2012-06-07 11:14:56.125 159 12576.98 96.85 54940.72 88888.00 2012-06-07 11:14:56.250 159 12577.02 96.85 54940.70 88888.00 2012-06-07 11:14:56.375 159 12577.00 96.85 54940.68 88888.00 2012-06-07 11:14:56.500 159 12577.00 96.83 54940.65 88888.00 2012-06-07 11:14:56.625 159 12577.02 96.85 54940.68 88888.00 2012-06-07 11:14:56.750 159 12576.98 96.88 54940.70 88888.00 2012-06-07 11:14:56.875 159 12577.02 96.85 54940.68 88888.00 2012-06-07 11:14:57.000 159 12577.05 96.85 54940.65 88888.00 2012-06-07 11:14:57.125 159 12577.10 96.85 54940.62 88888.00 2012-06-07 11:14:57.250 159 12577.08 96.85 54940.68 88888.00 2012-06-07 11:14:57.375 159 12577.10 96.83 54940.65 88888.00 2012-06-07 11:14:57.500 159 12577.08 96.83 54940.62 88888.00 2012-06-07 11:14:57.625 159 12577.00 96.88 54940.65 88888.00 2012-06-07 11:14:57.750 159 12577.02 96.90 54940.62 88888.00 2012-06-07 11:14:57.875 159 12577.00 96.90 54940.62 88888.00 2012-06-07 11:14:58.000 159 12577.05 96.88 54940.62 88888.00 2012-06-07 11:14:58.125 159 12577.08 96.88 54940.68 88888.00 2012-06-07 11:14:58.250 159 12577.00 96.88 54940.68 88888.00 2012-06-07 11:14:58.375 159 12577.08 96.88 54940.68 88888.00 2012-06-07 11:14:58.500 159 12577.05 96.90 54940.68 88888.00 2012-06-07 11:14:58.625 159 12577.05 96.90 54940.65 88888.00 2012-06-07 11:14:58.750 159 12577.10 96.90 54940.65 88888.00 2012-06-07 11:14:58.875 159 12577.12 96.88 54940.62 88888.00 2012-06-07 11:14:59.000 159 12577.15 96.88 54940.65 88888.00 2012-06-07 11:14:59.125 159 12577.20 96.90 54940.65 88888.00 2012-06-07 11:14:59.250 159 12577.20 96.92 54940.68 88888.00 2012-06-07 11:14:59.375 159 12577.25 96.95 54940.68 88888.00 2012-06-07 11:14:59.500 159 12577.23 96.95 54940.68 88888.00 2012-06-07 11:14:59.625 159 12577.15 96.92 54940.62 88888.00 2012-06-07 11:14:59.750 159 12577.08 96.90 54940.65 88888.00 2012-06-07 11:14:59.875 159 12577.10 96.95 54940.65 88888.00 2012-06-07 11:15:00.000 159 12577.15 96.92 54940.60 88888.00 2012-06-07 11:15:00.125 159 12577.20 96.97 54940.65 88888.00 2012-06-07 11:15:00.250 159 12577.20 96.95 54940.62 88888.00 2012-06-07 11:15:00.375 159 12577.17 96.92 54940.65 88888.00 2012-06-07 11:15:00.500 159 12577.20 96.92 54940.62 88888.00 2012-06-07 11:15:00.625 159 12577.27 97.00 54940.62 88888.00 2012-06-07 11:15:00.750 159 12577.23 97.00 54940.62 88888.00 2012-06-07 11:15:00.875 159 12577.23 96.97 54940.62 88888.00 2012-06-07 11:15:01.000 159 12577.20 96.97 54940.60 88888.00 2012-06-07 11:15:01.125 159 12577.17 97.00 54940.60 88888.00 2012-06-07 11:15:01.250 159 12577.12 96.95 54940.60 88888.00 2012-06-07 11:15:01.375 159 12577.10 96.95 54940.57 88888.00 2012-06-07 11:15:01.500 159 12577.17 96.97 54940.60 88888.00 2012-06-07 11:15:01.625 159 12577.23 96.97 54940.62 88888.00 2012-06-07 11:15:01.750 159 12577.17 96.95 54940.60 88888.00 2012-06-07 11:15:01.875 159 12577.17 96.90 54940.60 88888.00 2012-06-07 11:15:02.000 159 12577.23 96.95 54940.57 88888.00 2012-06-07 11:15:02.125 159 12577.27 97.00 54940.60 88888.00 2012-06-07 11:15:02.250 159 12577.25 96.97 54940.55 88888.00 2012-06-07 11:15:02.375 159 12577.25 96.97 54940.60 88888.00 2012-06-07 11:15:02.500 159 12577.27 97.03 54940.60 88888.00 2012-06-07 11:15:02.625 159 12577.25 97.00 54940.60 88888.00 2012-06-07 11:15:02.750 159 12577.23 97.00 54940.60 88888.00 2012-06-07 11:15:02.875 159 12577.23 97.00 54940.60 88888.00 2012-06-07 11:15:03.000 159 12577.25 97.00 54940.57 88888.00 2012-06-07 11:15:03.125 159 12577.25 96.97 54940.60 88888.00 2012-06-07 11:15:03.250 159 12577.23 97.00 54940.65 88888.00 2012-06-07 11:15:03.375 159 12577.23 97.08 54940.65 88888.00 2012-06-07 11:15:03.500 159 12577.25 97.05 54940.68 88888.00 2012-06-07 11:15:03.625 159 12577.27 97.05 54940.65 88888.00 2012-06-07 11:15:03.750 159 12577.30 97.03 54940.68 88888.00 2012-06-07 11:15:03.875 159 12577.25 97.03 54940.68 88888.00 2012-06-07 11:15:04.000 159 12577.25 97.05 54940.70 88888.00 2012-06-07 11:15:04.125 159 12577.27 97.00 54940.68 88888.00 2012-06-07 11:15:04.250 159 12577.23 96.97 54940.65 88888.00 2012-06-07 11:15:04.375 159 12577.25 96.97 54940.62 88888.00 2012-06-07 11:15:04.500 159 12577.25 97.03 54940.68 88888.00 2012-06-07 11:15:04.625 159 12577.20 97.05 54940.72 88888.00 2012-06-07 11:15:04.750 159 12577.23 97.10 54940.70 88888.00 2012-06-07 11:15:04.875 159 12577.30 97.05 54940.68 88888.00 2012-06-07 11:15:05.000 159 12577.35 97.05 54940.65 88888.00 2012-06-07 11:15:05.125 159 12577.33 97.05 54940.68 88888.00 2012-06-07 11:15:05.250 159 12577.23 97.00 54940.68 88888.00 2012-06-07 11:15:05.375 159 12577.23 97.03 54940.70 88888.00 2012-06-07 11:15:05.500 159 12577.12 97.03 54940.65 88888.00 2012-06-07 11:15:05.625 159 12577.20 97.03 54940.65 88888.00 2012-06-07 11:15:05.750 159 12577.20 97.03 54940.62 88888.00 2012-06-07 11:15:05.875 159 12577.25 97.03 54940.62 88888.00 2012-06-07 11:15:06.000 159 12577.27 97.05 54940.57 88888.00 2012-06-07 11:15:06.125 159 12577.30 97.08 54940.60 88888.00 2012-06-07 11:15:06.250 159 12577.25 97.08 54940.68 88888.00 2012-06-07 11:15:06.375 159 12577.23 97.05 54940.62 88888.00 2012-06-07 11:15:06.500 159 12577.17 96.97 54940.62 88888.00 2012-06-07 11:15:06.625 159 12577.27 97.00 54940.60 88888.00 2012-06-07 11:15:06.750 159 12577.35 97.10 54940.62 88888.00 2012-06-07 11:15:06.875 159 12577.27 97.05 54940.65 88888.00 2012-06-07 11:15:07.000 159 12577.20 97.08 54940.60 88888.00 2012-06-07 11:15:07.125 159 12577.17 97.08 54940.60 88888.00 2012-06-07 11:15:07.250 159 12577.17 97.05 54940.62 88888.00 2012-06-07 11:15:07.375 159 12577.25 97.08 54940.62 88888.00 2012-06-07 11:15:07.500 159 12577.27 97.08 54940.60 88888.00 2012-06-07 11:15:07.625 159 12577.30 97.03 54940.60 88888.00 2012-06-07 11:15:07.750 159 12577.25 97.05 54940.62 88888.00 2012-06-07 11:15:07.875 159 12577.20 97.10 54940.62 88888.00 2012-06-07 11:15:08.000 159 12577.25 97.12 54940.62 88888.00 2012-06-07 11:15:08.125 159 12577.23 97.10 54940.62 88888.00 2012-06-07 11:15:08.250 159 12577.15 97.08 54940.60 88888.00 2012-06-07 11:15:08.375 159 12577.17 97.08 54940.57 88888.00 2012-06-07 11:15:08.500 159 12577.20 97.08 54940.57 88888.00 2012-06-07 11:15:08.625 159 12577.20 97.10 54940.65 88888.00 2012-06-07 11:15:08.750 159 12577.25 97.10 54940.62 88888.00 2012-06-07 11:15:08.875 159 12577.25 97.12 54940.60 88888.00 2012-06-07 11:15:09.000 159 12577.20 97.10 54940.57 88888.00 2012-06-07 11:15:09.125 159 12577.17 97.05 54940.62 88888.00 2012-06-07 11:15:09.250 159 12577.17 97.03 54940.60 88888.00 2012-06-07 11:15:09.375 159 12577.23 97.05 54940.62 88888.00 2012-06-07 11:15:09.500 159 12577.25 97.03 54940.62 88888.00 2012-06-07 11:15:09.625 159 12577.25 97.10 54940.62 88888.00 2012-06-07 11:15:09.750 159 12577.23 97.10 54940.65 88888.00 2012-06-07 11:15:09.875 159 12577.25 97.08 54940.68 88888.00 2012-06-07 11:15:10.000 159 12577.25 97.10 54940.68 88888.00 2012-06-07 11:15:10.125 159 12577.17 97.08 54940.65 88888.00 2012-06-07 11:15:10.250 159 12577.12 97.08 54940.62 88888.00 2012-06-07 11:15:10.375 159 12577.12 97.08 54940.70 88888.00 2012-06-07 11:15:10.500 159 12577.15 97.10 54940.70 88888.00 2012-06-07 11:15:10.625 159 12577.12 97.10 54940.68 88888.00 2012-06-07 11:15:10.750 159 12577.12 97.10 54940.70 88888.00 2012-06-07 11:15:10.875 159 12577.08 97.10 54940.70 88888.00 2012-06-07 11:15:11.000 159 12577.05 97.05 54940.65 88888.00 2012-06-07 11:15:11.125 159 12577.10 97.08 54940.68 88888.00 2012-06-07 11:15:11.250 159 12577.15 97.10 54940.70 88888.00 2012-06-07 11:15:11.375 159 12577.17 97.08 54940.65 88888.00 2012-06-07 11:15:11.500 159 12577.15 97.03 54940.65 88888.00 2012-06-07 11:15:11.625 159 12577.17 97.10 54940.65 88888.00 2012-06-07 11:15:11.750 159 12577.17 97.10 54940.65 88888.00 2012-06-07 11:15:11.875 159 12577.15 97.10 54940.68 88888.00 2012-06-07 11:15:12.000 159 12577.17 97.08 54940.65 88888.00 2012-06-07 11:15:12.125 159 12577.17 97.10 54940.68 88888.00 2012-06-07 11:15:12.250 159 12577.12 97.05 54940.65 88888.00 2012-06-07 11:15:12.375 159 12577.10 97.05 54940.65 88888.00 2012-06-07 11:15:12.500 159 12577.12 97.05 54940.65 88888.00 2012-06-07 11:15:12.625 159 12577.12 97.05 54940.65 88888.00 2012-06-07 11:15:12.750 159 12577.15 97.03 54940.62 88888.00 2012-06-07 11:15:12.875 159 12577.12 97.08 54940.65 88888.00 2012-06-07 11:15:13.000 159 12577.15 97.08 54940.65 88888.00 2012-06-07 11:15:13.125 159 12577.15 97.05 54940.65 88888.00 2012-06-07 11:15:13.250 159 12577.17 97.05 54940.65 88888.00 2012-06-07 11:15:13.375 159 12577.15 97.03 54940.65 88888.00 2012-06-07 11:15:13.500 159 12577.15 97.05 54940.62 88888.00 2012-06-07 11:15:13.625 159 12577.10 97.08 54940.62 88888.00 2012-06-07 11:15:13.750 159 12577.08 97.03 54940.62 88888.00 2012-06-07 11:15:13.875 159 12577.10 97.03 54940.62 88888.00 2012-06-07 11:15:14.000 159 12577.17 97.03 54940.60 88888.00 2012-06-07 11:15:14.125 159 12577.17 97.03 54940.65 88888.00 2012-06-07 11:15:14.250 159 12577.12 97.05 54940.68 88888.00 2012-06-07 11:15:14.375 159 12577.15 97.08 54940.68 88888.00 2012-06-07 11:15:14.500 159 12577.17 97.08 54940.68 88888.00 2012-06-07 11:15:14.625 159 12577.15 97.05 54940.68 88888.00 2012-06-07 11:15:14.750 159 12577.17 97.05 54940.68 88888.00 2012-06-07 11:15:14.875 159 12577.23 97.08 54940.70 88888.00 2012-06-07 11:15:15.000 159 12577.12 97.03 54940.62 88888.00 2012-06-07 11:15:15.125 159 12577.12 97.08 54940.62 88888.00 2012-06-07 11:15:15.250 159 12577.12 97.05 54940.68 88888.00 2012-06-07 11:15:15.375 159 12577.12 97.05 54940.70 88888.00 2012-06-07 11:15:15.500 159 12577.17 97.05 54940.72 88888.00 2012-06-07 11:15:15.625 159 12577.25 97.05 54940.72 88888.00 2012-06-07 11:15:15.750 159 12577.25 97.05 54940.75 88888.00 2012-06-07 11:15:15.875 159 12577.25 97.05 54940.72 88888.00 2012-06-07 11:15:16.000 159 12577.20 97.08 54940.72 88888.00 2012-06-07 11:15:16.125 159 12577.20 97.05 54940.72 88888.00 2012-06-07 11:15:16.250 159 12577.17 97.03 54940.75 88888.00 2012-06-07 11:15:16.375 159 12577.23 97.05 54940.72 88888.00 2012-06-07 11:15:16.500 159 12577.25 97.05 54940.75 88888.00 2012-06-07 11:15:16.625 159 12577.27 97.05 54940.75 88888.00 2012-06-07 11:15:16.750 159 12577.23 97.03 54940.72 88888.00 2012-06-07 11:15:16.875 159 12577.23 97.03 54940.75 88888.00 2012-06-07 11:15:17.000 159 12577.23 97.00 54940.72 88888.00 2012-06-07 11:15:17.125 159 12577.17 97.00 54940.78 88888.00 2012-06-07 11:15:17.250 159 12577.12 97.03 54940.78 88888.00 2012-06-07 11:15:17.375 159 12577.12 97.03 54940.75 88888.00 2012-06-07 11:15:17.500 159 12577.08 96.97 54940.72 88888.00 2012-06-07 11:15:17.625 159 12577.08 97.00 54940.72 88888.00 2012-06-07 11:15:17.750 159 12577.10 97.03 54940.72 88888.00 2012-06-07 11:15:17.875 159 12577.10 97.00 54940.72 88888.00 2012-06-07 11:15:18.000 159 12577.17 97.00 54940.70 88888.00 2012-06-07 11:15:18.125 159 12577.20 97.03 54940.70 88888.00 2012-06-07 11:15:18.250 159 12577.12 97.03 54940.72 88888.00 2012-06-07 11:15:18.375 159 12577.12 97.05 54940.75 88888.00 2012-06-07 11:15:18.500 159 12577.12 97.05 54940.72 88888.00 2012-06-07 11:15:18.625 159 12577.08 97.05 54940.72 88888.00 2012-06-07 11:15:18.750 159 12577.08 97.03 54940.72 88888.00 2012-06-07 11:15:18.875 159 12577.02 97.05 54940.72 88888.00 2012-06-07 11:15:19.000 159 12577.08 97.03 54940.72 88888.00 2012-06-07 11:15:19.125 159 12577.08 97.00 54940.72 88888.00 2012-06-07 11:15:19.250 159 12577.05 97.03 54940.72 88888.00 2012-06-07 11:15:19.375 159 12577.10 97.00 54940.72 88888.00 2012-06-07 11:15:19.500 159 12577.08 97.00 54940.70 88888.00 2012-06-07 11:15:19.625 159 12577.10 97.00 54940.70 88888.00 2012-06-07 11:15:19.750 159 12577.08 97.00 54940.72 88888.00 2012-06-07 11:15:19.875 159 12577.05 97.03 54940.72 88888.00 2012-06-07 11:15:20.000 159 12577.05 97.05 54940.70 88888.00 2012-06-07 11:15:20.125 159 12577.12 97.03 54940.70 88888.00 2012-06-07 11:15:20.250 159 12577.10 97.03 54940.68 88888.00 2012-06-07 11:15:20.375 159 12577.05 97.03 54940.70 88888.00 2012-06-07 11:15:20.500 159 12577.00 97.03 54940.70 88888.00 2012-06-07 11:15:20.625 159 12577.08 97.05 54940.70 88888.00 2012-06-07 11:15:20.750 159 12577.15 97.05 54940.70 88888.00 2012-06-07 11:15:20.875 159 12577.12 97.03 54940.72 88888.00 2012-06-07 11:15:21.000 159 12577.12 96.97 54940.72 88888.00 2012-06-07 11:15:21.125 159 12577.17 97.00 54940.75 88888.00 2012-06-07 11:15:21.250 159 12577.15 97.00 54940.72 88888.00 2012-06-07 11:15:21.375 159 12577.12 97.00 54940.72 88888.00 2012-06-07 11:15:21.500 159 12577.12 97.00 54940.75 88888.00 2012-06-07 11:15:21.625 159 12577.10 97.00 54940.72 88888.00 2012-06-07 11:15:21.750 159 12577.08 97.00 54940.75 88888.00 2012-06-07 11:15:21.875 159 12577.17 97.03 54940.78 88888.00 2012-06-07 11:15:22.000 159 12577.23 97.00 54940.78 88888.00 2012-06-07 11:15:22.125 159 12577.23 97.00 54940.78 88888.00 2012-06-07 11:15:22.250 159 12577.23 97.03 54940.80 88888.00 2012-06-07 11:15:22.375 159 12577.15 96.97 54940.78 88888.00 2012-06-07 11:15:22.500 159 12577.12 96.97 54940.78 88888.00 2012-06-07 11:15:22.625 159 12577.10 97.00 54940.78 88888.00 2012-06-07 11:15:22.750 159 12577.12 97.03 54940.78 88888.00 2012-06-07 11:15:22.875 159 12577.15 97.03 54940.80 88888.00 2012-06-07 11:15:23.000 159 12577.17 97.00 54940.78 88888.00 2012-06-07 11:15:23.125 159 12577.12 97.00 54940.80 88888.00 2012-06-07 11:15:23.250 159 12577.02 96.97 54940.78 88888.00 2012-06-07 11:15:23.375 159 12577.00 96.97 54940.78 88888.00 2012-06-07 11:15:23.500 159 12576.98 96.95 54940.75 88888.00 2012-06-07 11:15:23.625 159 12577.02 96.95 54940.75 88888.00 2012-06-07 11:15:23.750 159 12577.05 96.95 54940.72 88888.00 2012-06-07 11:15:23.875 159 12577.05 97.00 54940.72 88888.00 2012-06-07 11:15:24.000 159 12577.05 97.03 54940.75 88888.00 2012-06-07 11:15:24.125 159 12577.05 96.95 54940.78 88888.00 2012-06-07 11:15:24.250 159 12577.02 97.03 54940.75 88888.00 2012-06-07 11:15:24.375 159 12577.12 97.03 54940.72 88888.00 2012-06-07 11:15:24.500 159 12577.15 96.97 54940.70 88888.00 2012-06-07 11:15:24.625 159 12577.12 96.92 54940.72 88888.00 2012-06-07 11:15:24.750 159 12577.12 96.95 54940.72 88888.00 2012-06-07 11:15:24.875 159 12577.17 96.95 54940.75 88888.00 2012-06-07 11:15:25.000 159 12577.15 96.95 54940.72 88888.00 2012-06-07 11:15:25.125 159 12577.12 96.97 54940.72 88888.00 2012-06-07 11:15:25.250 159 12577.10 96.97 54940.72 88888.00 2012-06-07 11:15:25.375 159 12577.12 96.95 54940.72 88888.00 2012-06-07 11:15:25.500 159 12577.15 96.97 54940.78 88888.00 2012-06-07 11:15:25.625 159 12577.17 97.00 54940.75 88888.00 2012-06-07 11:15:25.750 159 12577.17 96.92 54940.70 88888.00 2012-06-07 11:15:25.875 159 12577.15 96.92 54940.70 88888.00 2012-06-07 11:15:26.000 159 12577.15 96.92 54940.72 88888.00 2012-06-07 11:15:26.125 159 12577.17 96.95 54940.78 88888.00 2012-06-07 11:15:26.250 159 12577.20 96.92 54940.78 88888.00 2012-06-07 11:15:26.375 159 12577.25 96.95 54940.78 88888.00 2012-06-07 11:15:26.500 159 12577.25 96.95 54940.75 88888.00 2012-06-07 11:15:26.625 159 12577.30 96.92 54940.75 88888.00 2012-06-07 11:15:26.750 159 12577.33 96.92 54940.72 88888.00 2012-06-07 11:15:26.875 159 12577.30 96.90 54940.78 88888.00 2012-06-07 11:15:27.000 159 12577.33 96.95 54940.78 88888.00 2012-06-07 11:15:27.125 159 12577.30 96.97 54940.80 88888.00 2012-06-07 11:15:27.250 159 12577.25 96.97 54940.78 88888.00 2012-06-07 11:15:27.375 159 12577.30 96.97 54940.80 88888.00 2012-06-07 11:15:27.500 159 12577.27 96.97 54940.78 88888.00 2012-06-07 11:15:27.625 159 12577.17 96.92 54940.78 88888.00 2012-06-07 11:15:27.750 159 12577.20 96.97 54940.78 88888.00 2012-06-07 11:15:27.875 159 12577.30 96.97 54940.82 88888.00 2012-06-07 11:15:28.000 159 12577.33 97.00 54940.80 88888.00 2012-06-07 11:15:28.125 159 12577.25 96.92 54940.80 88888.00 2012-06-07 11:15:28.250 159 12577.23 96.90 54940.80 88888.00 2012-06-07 11:15:28.375 159 12577.20 96.92 54940.80 88888.00 2012-06-07 11:15:28.500 159 12577.23 96.90 54940.78 88888.00 2012-06-07 11:15:28.625 159 12577.20 96.88 54940.80 88888.00 2012-06-07 11:15:28.750 159 12577.23 96.88 54940.80 88888.00 2012-06-07 11:15:28.875 159 12577.27 96.90 54940.80 88888.00 2012-06-07 11:15:29.000 159 12577.27 96.92 54940.80 88888.00 2012-06-07 11:15:29.125 159 12577.25 96.92 54940.80 88888.00 2012-06-07 11:15:29.250 159 12577.25 96.92 54940.82 88888.00 2012-06-07 11:15:29.375 159 12577.30 96.92 54940.82 88888.00 2012-06-07 11:15:29.500 159 12577.27 96.92 54940.80 88888.00 2012-06-07 11:15:29.625 159 12577.27 96.92 54940.80 88888.00 2012-06-07 11:15:29.750 159 12577.27 96.90 54940.78 88888.00 2012-06-07 11:15:29.875 159 12577.33 96.88 54940.78 88888.00 2012-06-07 11:15:30.000 159 12577.38 96.92 54940.78 88888.00 2012-06-07 11:15:30.125 159 12577.40 96.90 54940.78 88888.00 2012-06-07 11:15:30.250 159 12577.35 96.88 54940.78 88888.00 2012-06-07 11:15:30.375 159 12577.33 96.88 54940.75 88888.00 2012-06-07 11:15:30.500 159 12577.35 96.90 54940.75 88888.00 2012-06-07 11:15:30.625 159 12577.38 96.92 54940.78 88888.00 2012-06-07 11:15:30.750 159 12577.30 96.90 54940.78 88888.00 2012-06-07 11:15:30.875 159 12577.20 96.90 54940.82 88888.00 2012-06-07 11:15:31.000 159 12577.20 96.88 54940.78 88888.00 2012-06-07 11:15:31.125 159 12577.25 96.85 54940.78 88888.00 2012-06-07 11:15:31.250 159 12577.27 96.83 54940.78 88888.00 2012-06-07 11:15:31.375 159 12577.30 96.85 54940.80 88888.00 2012-06-07 11:15:31.500 159 12577.33 96.88 54940.82 88888.00 2012-06-07 11:15:31.625 159 12577.38 96.90 54940.80 88888.00 2012-06-07 11:15:31.750 159 12577.38 96.90 54940.78 88888.00 2012-06-07 11:15:31.875 159 12577.38 96.92 54940.80 88888.00 2012-06-07 11:15:32.000 159 12577.35 96.90 54940.78 88888.00 2012-06-07 11:15:32.125 159 12577.40 96.88 54940.80 88888.00 2012-06-07 11:15:32.250 159 12577.45 96.88 54940.78 88888.00 2012-06-07 11:15:32.375 159 12577.52 96.88 54940.75 88888.00 2012-06-07 11:15:32.500 159 12577.50 96.88 54940.75 88888.00 2012-06-07 11:15:32.625 159 12577.45 96.88 54940.75 88888.00 2012-06-07 11:15:32.750 159 12577.42 96.90 54940.75 88888.00 2012-06-07 11:15:32.875 159 12577.38 96.88 54940.78 88888.00 2012-06-07 11:15:33.000 159 12577.40 96.88 54940.78 88888.00 2012-06-07 11:15:33.125 159 12577.42 96.85 54940.78 88888.00 2012-06-07 11:15:33.250 159 12577.38 96.88 54940.78 88888.00 2012-06-07 11:15:33.375 159 12577.38 96.90 54940.82 88888.00 2012-06-07 11:15:33.500 159 12577.38 96.90 54940.82 88888.00 2012-06-07 11:15:33.625 159 12577.40 96.90 54940.82 88888.00 2012-06-07 11:15:33.750 159 12577.42 96.90 54940.82 88888.00 2012-06-07 11:15:33.875 159 12577.42 96.90 54940.82 88888.00 2012-06-07 11:15:34.000 159 12577.35 96.88 54940.82 88888.00 2012-06-07 11:15:34.125 159 12577.40 96.88 54940.82 88888.00 2012-06-07 11:15:34.250 159 12577.40 96.85 54940.80 88888.00 2012-06-07 11:15:34.375 159 12577.50 96.88 54940.80 88888.00 2012-06-07 11:15:34.500 159 12577.45 96.92 54940.80 88888.00 2012-06-07 11:15:34.625 159 12577.45 96.92 54940.82 88888.00 2012-06-07 11:15:34.750 159 12577.50 96.92 54940.85 88888.00 2012-06-07 11:15:34.875 159 12577.52 96.92 54940.85 88888.00 2012-06-07 11:15:35.000 159 12577.48 96.90 54940.80 88888.00 2012-06-07 11:15:35.125 159 12577.42 96.90 54940.82 88888.00 2012-06-07 11:15:35.250 159 12577.38 96.90 54940.82 88888.00 2012-06-07 11:15:35.375 159 12577.40 96.90 54940.82 88888.00 2012-06-07 11:15:35.500 159 12577.45 96.92 54940.82 88888.00 2012-06-07 11:15:35.625 159 12577.48 96.92 54940.85 88888.00 2012-06-07 11:15:35.750 159 12577.52 96.90 54940.82 88888.00 2012-06-07 11:15:35.875 159 12577.55 96.88 54940.78 88888.00 2012-06-07 11:15:36.000 159 12577.58 96.90 54940.75 88888.00 2012-06-07 11:15:36.125 159 12577.62 96.95 54940.80 88888.00 2012-06-07 11:15:36.250 159 12577.62 96.92 54940.80 88888.00 2012-06-07 11:15:36.375 159 12577.62 96.92 54940.80 88888.00 2012-06-07 11:15:36.500 159 12577.62 96.90 54940.78 88888.00 2012-06-07 11:15:36.625 159 12577.60 96.90 54940.78 88888.00 2012-06-07 11:15:36.750 159 12577.58 96.90 54940.75 88888.00 2012-06-07 11:15:36.875 159 12577.55 96.92 54940.78 88888.00 2012-06-07 11:15:37.000 159 12577.55 96.90 54940.78 88888.00 2012-06-07 11:15:37.125 159 12577.50 96.92 54940.78 88888.00 2012-06-07 11:15:37.250 159 12577.52 96.90 54940.78 88888.00 2012-06-07 11:15:37.375 159 12577.60 96.92 54940.78 88888.00 2012-06-07 11:15:37.500 159 12577.62 96.95 54940.80 88888.00 2012-06-07 11:15:37.625 159 12577.65 96.97 54940.78 88888.00 2012-06-07 11:15:37.750 159 12577.67 96.92 54940.78 88888.00 2012-06-07 11:15:37.875 159 12577.65 96.90 54940.78 88888.00 2012-06-07 11:15:38.000 159 12577.65 96.88 54940.75 88888.00 2012-06-07 11:15:38.125 159 12577.62 96.88 54940.75 88888.00 2012-06-07 11:15:38.250 159 12577.62 96.92 54940.80 88888.00 2012-06-07 11:15:38.375 159 12577.67 96.90 54940.80 88888.00 2012-06-07 11:15:38.500 159 12577.70 96.90 54940.78 88888.00 2012-06-07 11:15:38.625 159 12577.75 96.92 54940.80 88888.00 2012-06-07 11:15:38.750 159 12577.77 96.95 54940.80 88888.00 2012-06-07 11:15:38.875 159 12577.77 96.90 54940.78 88888.00 2012-06-07 11:15:39.000 159 12577.67 96.85 54940.75 88888.00 2012-06-07 11:15:39.125 159 12577.70 96.88 54940.78 88888.00 2012-06-07 11:15:39.250 159 12577.75 96.92 54940.80 88888.00 2012-06-07 11:15:39.375 159 12577.70 96.95 54940.82 88888.00 2012-06-07 11:15:39.500 159 12577.65 96.92 54940.82 88888.00 2012-06-07 11:15:39.625 159 12577.65 96.97 54940.82 88888.00 2012-06-07 11:15:39.750 159 12577.67 96.95 54940.82 88888.00 2012-06-07 11:15:39.875 159 12577.65 96.95 54940.82 88888.00 2012-06-07 11:15:40.000 159 12577.67 96.92 54940.82 88888.00 2012-06-07 11:15:40.125 159 12577.73 96.92 54940.82 88888.00 2012-06-07 11:15:40.250 159 12577.70 96.97 54940.85 88888.00 2012-06-07 11:15:40.375 159 12577.70 96.97 54940.88 88888.00 2012-06-07 11:15:40.500 159 12577.67 96.97 54940.82 88888.00 2012-06-07 11:15:40.625 159 12577.65 96.95 54940.80 88888.00 2012-06-07 11:15:40.750 159 12577.65 96.95 54940.80 88888.00 2012-06-07 11:15:40.875 159 12577.70 96.92 54940.80 88888.00 2012-06-07 11:15:41.000 159 12577.75 96.97 54940.78 88888.00 2012-06-07 11:15:41.125 159 12577.80 97.00 54940.80 88888.00 2012-06-07 11:15:41.250 159 12577.73 97.00 54940.82 88888.00 2012-06-07 11:15:41.375 159 12577.75 96.97 54940.82 88888.00 2012-06-07 11:15:41.500 159 12577.75 96.92 54940.78 88888.00 2012-06-07 11:15:41.625 159 12577.73 96.90 54940.78 88888.00 2012-06-07 11:15:41.750 159 12577.70 96.95 54940.78 88888.00 2012-06-07 11:15:41.875 159 12577.67 97.00 54940.78 88888.00 2012-06-07 11:15:42.000 159 12577.67 96.95 54940.78 88888.00 2012-06-07 11:15:42.125 159 12577.73 96.95 54940.78 88888.00 2012-06-07 11:15:42.250 159 12577.67 96.97 54940.78 88888.00 2012-06-07 11:15:42.375 159 12577.67 97.00 54940.78 88888.00 2012-06-07 11:15:42.500 159 12577.70 97.00 54940.78 88888.00 2012-06-07 11:15:42.625 159 12577.73 96.95 54940.80 88888.00 2012-06-07 11:15:42.750 159 12577.75 97.00 54940.80 88888.00 2012-06-07 11:15:42.875 159 12577.70 96.97 54940.82 88888.00 2012-06-07 11:15:43.000 159 12577.70 97.00 54940.82 88888.00 2012-06-07 11:15:43.125 159 12577.70 97.05 54940.82 88888.00 2012-06-07 11:15:43.250 159 12577.70 96.97 54940.80 88888.00 2012-06-07 11:15:43.375 159 12577.75 97.00 54940.80 88888.00 2012-06-07 11:15:43.500 159 12577.73 96.97 54940.82 88888.00 2012-06-07 11:15:43.625 159 12577.73 97.00 54940.80 88888.00 2012-06-07 11:15:43.750 159 12577.73 96.97 54940.78 88888.00 2012-06-07 11:15:43.875 159 12577.70 97.00 54940.78 88888.00 2012-06-07 11:15:44.000 159 12577.67 97.03 54940.80 88888.00 2012-06-07 11:15:44.125 159 12577.75 97.00 54940.80 88888.00 2012-06-07 11:15:44.250 159 12577.70 97.00 54940.80 88888.00 2012-06-07 11:15:44.375 159 12577.73 97.05 54940.80 88888.00 2012-06-07 11:15:44.500 159 12577.75 97.03 54940.80 88888.00 2012-06-07 11:15:44.625 159 12577.80 96.97 54940.80 88888.00 2012-06-07 11:15:44.750 159 12577.77 97.00 54940.80 88888.00 2012-06-07 11:15:44.875 159 12577.77 96.97 54940.78 88888.00 2012-06-07 11:15:45.000 159 12577.80 97.00 54940.80 88888.00 2012-06-07 11:15:45.125 159 12577.85 97.00 54940.78 88888.00 2012-06-07 11:15:45.250 159 12577.77 97.03 54940.80 88888.00 2012-06-07 11:15:45.375 159 12577.80 97.03 54940.80 88888.00 2012-06-07 11:15:45.500 159 12577.83 97.00 54940.82 88888.00 2012-06-07 11:15:45.625 159 12577.83 97.03 54940.85 88888.00 2012-06-07 11:15:45.750 159 12577.80 97.00 54940.85 88888.00 2012-06-07 11:15:45.875 159 12577.77 96.97 54940.88 88888.00 2012-06-07 11:15:46.000 159 12577.80 96.97 54940.82 88888.00 2012-06-07 11:15:46.125 159 12577.88 96.97 54940.85 88888.00 2012-06-07 11:15:46.250 159 12577.83 96.97 54940.88 88888.00 2012-06-07 11:15:46.375 159 12577.75 97.00 54940.85 88888.00 2012-06-07 11:15:46.500 159 12577.67 96.97 54940.88 88888.00 2012-06-07 11:15:46.625 159 12577.70 97.00 54940.88 88888.00 2012-06-07 11:15:46.750 159 12577.75 97.00 54940.88 88888.00 2012-06-07 11:15:46.875 159 12577.80 97.00 54940.88 88888.00 2012-06-07 11:15:47.000 159 12577.83 97.00 54940.85 88888.00 2012-06-07 11:15:47.125 159 12577.85 97.00 54940.88 88888.00 2012-06-07 11:15:47.250 159 12577.85 97.00 54940.90 88888.00 2012-06-07 11:15:47.375 159 12577.90 97.00 54940.90 88888.00 2012-06-07 11:15:47.500 159 12577.90 97.03 54940.90 88888.00 2012-06-07 11:15:47.625 159 12577.90 97.03 54940.88 88888.00 2012-06-07 11:15:47.750 159 12577.85 96.97 54940.85 88888.00 2012-06-07 11:15:47.875 159 12577.80 96.95 54940.82 88888.00 2012-06-07 11:15:48.000 159 12577.80 97.00 54940.80 88888.00 2012-06-07 11:15:48.125 159 12577.77 97.00 54940.85 88888.00 2012-06-07 11:15:48.250 159 12577.77 96.97 54940.88 88888.00 2012-06-07 11:15:48.375 159 12577.83 97.00 54940.85 88888.00 2012-06-07 11:15:48.500 159 12577.88 97.00 54940.85 88888.00 2012-06-07 11:15:48.625 159 12577.92 96.97 54940.82 88888.00 2012-06-07 11:15:48.750 159 12577.85 96.95 54940.80 88888.00 2012-06-07 11:15:48.875 159 12577.80 96.97 54940.80 88888.00 2012-06-07 11:15:49.000 159 12577.83 97.00 54940.80 88888.00 2012-06-07 11:15:49.125 159 12577.83 96.97 54940.82 88888.00 2012-06-07 11:15:49.250 159 12577.77 96.95 54940.82 88888.00 2012-06-07 11:15:49.375 159 12577.77 96.95 54940.85 88888.00 2012-06-07 11:15:49.500 159 12577.73 96.95 54940.82 88888.00 2012-06-07 11:15:49.625 159 12577.70 96.92 54940.82 88888.00 2012-06-07 11:15:49.750 159 12577.67 96.92 54940.82 88888.00 2012-06-07 11:15:49.875 159 12577.75 96.92 54940.82 88888.00 2012-06-07 11:15:50.000 159 12577.77 96.95 54940.82 88888.00 2012-06-07 11:15:50.125 159 12577.77 96.95 54940.85 88888.00 2012-06-07 11:15:50.250 159 12577.75 96.95 54940.85 88888.00 2012-06-07 11:15:50.375 159 12577.75 96.95 54940.82 88888.00 2012-06-07 11:15:50.500 159 12577.73 96.95 54940.82 88888.00 2012-06-07 11:15:50.625 159 12577.73 97.00 54940.88 88888.00 2012-06-07 11:15:50.750 159 12577.70 96.97 54940.88 88888.00 2012-06-07 11:15:50.875 159 12577.70 96.97 54940.82 88888.00 2012-06-07 11:15:51.000 159 12577.73 96.97 54940.82 88888.00 2012-06-07 11:15:51.125 159 12577.70 96.95 54940.80 88888.00 2012-06-07 11:15:51.250 159 12577.67 96.92 54940.82 88888.00 2012-06-07 11:15:51.375 159 12577.73 96.95 54940.85 88888.00 2012-06-07 11:15:51.500 159 12577.70 96.97 54940.85 88888.00 2012-06-07 11:15:51.625 159 12577.67 96.97 54940.88 88888.00 2012-06-07 11:15:51.750 159 12577.67 96.97 54940.88 88888.00 2012-06-07 11:15:51.875 159 12577.75 97.00 54940.88 88888.00 2012-06-07 11:15:52.000 159 12577.75 96.95 54940.85 88888.00 2012-06-07 11:15:52.125 159 12577.75 96.95 54940.88 88888.00 2012-06-07 11:15:52.250 159 12577.70 96.92 54940.88 88888.00 2012-06-07 11:15:52.375 159 12577.75 96.95 54940.85 88888.00 2012-06-07 11:15:52.500 159 12577.70 96.97 54940.90 88888.00 2012-06-07 11:15:52.625 159 12577.65 96.92 54940.90 88888.00 2012-06-07 11:15:52.750 159 12577.65 96.90 54940.88 88888.00 2012-06-07 11:15:52.875 159 12577.67 96.92 54940.90 88888.00 2012-06-07 11:15:53.000 159 12577.67 96.95 54940.90 88888.00 2012-06-07 11:15:53.125 159 12577.73 96.92 54940.93 88888.00 2012-06-07 11:15:53.250 159 12577.65 96.90 54940.90 88888.00 2012-06-07 11:15:53.375 159 12577.65 96.88 54940.88 88888.00 2012-06-07 11:15:53.500 159 12577.70 96.90 54940.88 88888.00 2012-06-07 11:15:53.625 159 12577.65 96.90 54940.90 88888.00 2012-06-07 11:15:53.750 159 12577.62 96.85 54940.88 88888.00 2012-06-07 11:15:53.875 159 12577.67 96.90 54940.88 88888.00 2012-06-07 11:15:54.000 159 12577.70 96.90 54940.88 88888.00 2012-06-07 11:15:54.125 159 12577.73 96.88 54940.88 88888.00 2012-06-07 11:15:54.250 159 12577.75 96.90 54940.90 88888.00 2012-06-07 11:15:54.375 159 12577.77 96.88 54940.90 88888.00 2012-06-07 11:15:54.500 159 12577.75 96.88 54940.88 88888.00 2012-06-07 11:15:54.625 159 12577.75 96.90 54940.88 88888.00 2012-06-07 11:15:54.750 159 12577.73 96.88 54940.90 88888.00 2012-06-07 11:15:54.875 159 12577.65 96.88 54940.90 88888.00 2012-06-07 11:15:55.000 159 12577.67 96.88 54940.90 88888.00 2012-06-07 11:15:55.125 159 12577.77 96.85 54940.90 88888.00 2012-06-07 11:15:55.250 159 12577.75 96.85 54940.88 88888.00 2012-06-07 11:15:55.375 159 12577.83 96.88 54940.93 88888.00 2012-06-07 11:15:55.500 159 12577.83 96.88 54940.93 88888.00 2012-06-07 11:15:55.625 159 12577.77 96.85 54940.90 88888.00 2012-06-07 11:15:55.750 159 12577.77 96.83 54940.88 88888.00 2012-06-07 11:15:55.875 159 12577.77 96.83 54940.88 88888.00 2012-06-07 11:15:56.000 159 12577.83 96.85 54940.90 88888.00 2012-06-07 11:15:56.125 159 12577.75 96.85 54940.93 88888.00 2012-06-07 11:15:56.250 159 12577.67 96.85 54940.90 88888.00 2012-06-07 11:15:56.375 159 12577.67 96.80 54940.88 88888.00 2012-06-07 11:15:56.500 159 12577.70 96.80 54940.88 88888.00 2012-06-07 11:15:56.625 159 12577.75 96.80 54940.88 88888.00 2012-06-07 11:15:56.750 159 12577.75 96.80 54940.85 88888.00 2012-06-07 11:15:56.875 159 12577.70 96.83 54940.93 88888.00 2012-06-07 11:15:57.000 159 12577.67 96.85 54940.93 88888.00 2012-06-07 11:15:57.125 159 12577.73 96.85 54940.93 88888.00 2012-06-07 11:15:57.250 159 12577.73 96.85 54940.90 88888.00 2012-06-07 11:15:57.375 159 12577.75 96.85 54940.90 88888.00 2012-06-07 11:15:57.500 159 12577.75 96.80 54940.88 88888.00 2012-06-07 11:15:57.625 159 12577.80 96.80 54940.88 88888.00 2012-06-07 11:15:57.750 159 12577.85 96.85 54940.93 88888.00 2012-06-07 11:15:57.875 159 12577.85 96.83 54940.93 88888.00 2012-06-07 11:15:58.000 159 12577.85 96.83 54940.93 88888.00 2012-06-07 11:15:58.125 159 12577.77 96.85 54940.97 88888.00 2012-06-07 11:15:58.250 159 12577.70 96.83 54940.95 88888.00 2012-06-07 11:15:58.375 159 12577.77 96.80 54940.95 88888.00 2012-06-07 11:15:58.500 159 12577.77 96.78 54940.90 88888.00 2012-06-07 11:15:58.625 159 12577.80 96.80 54940.95 88888.00 2012-06-07 11:15:58.750 159 12577.83 96.80 54940.95 88888.00 2012-06-07 11:15:58.875 159 12577.88 96.80 54940.97 88888.00 2012-06-07 11:15:59.000 159 12577.88 96.83 54940.95 88888.00 2012-06-07 11:15:59.125 159 12577.80 96.80 54940.95 88888.00 2012-06-07 11:15:59.250 159 12577.73 96.78 54940.95 88888.00 2012-06-07 11:15:59.375 159 12577.77 96.80 54940.95 88888.00 2012-06-07 11:15:59.500 159 12577.77 96.83 54940.95 88888.00 2012-06-07 11:15:59.625 159 12577.77 96.83 54940.97 88888.00 2012-06-07 11:15:59.750 159 12577.75 96.83 54940.97 88888.00 2012-06-07 11:15:59.875 159 12577.80 96.78 54940.93 88888.00 2012-06-07 11:16:00.000 159 12577.80 96.80 54940.93 88888.00 2012-06-07 11:16:00.125 159 12577.80 96.80 54940.93 88888.00 2012-06-07 11:16:00.250 159 12577.75 96.75 54940.93 88888.00 2012-06-07 11:16:00.375 159 12577.73 96.75 54940.90 88888.00 2012-06-07 11:16:00.500 159 12577.73 96.75 54940.95 88888.00 2012-06-07 11:16:00.625 159 12577.80 96.80 54941.00 88888.00 2012-06-07 11:16:00.750 159 12577.88 96.80 54940.97 88888.00 2012-06-07 11:16:00.875 159 12577.88 96.72 54940.93 88888.00 2012-06-07 11:16:01.000 159 12577.85 96.75 54940.90 88888.00 2012-06-07 11:16:01.125 159 12577.80 96.75 54940.93 88888.00 2012-06-07 11:16:01.250 159 12577.88 96.75 54940.93 88888.00 2012-06-07 11:16:01.375 159 12577.83 96.75 54940.90 88888.00 2012-06-07 11:16:01.500 159 12577.75 96.75 54940.95 88888.00 2012-06-07 11:16:01.625 159 12577.80 96.75 54940.95 88888.00 2012-06-07 11:16:01.750 159 12577.83 96.75 54940.95 88888.00 2012-06-07 11:16:01.875 159 12577.80 96.75 54940.95 88888.00 2012-06-07 11:16:02.000 159 12577.83 96.78 54940.95 88888.00 2012-06-07 11:16:02.125 159 12577.83 96.72 54940.93 88888.00 2012-06-07 11:16:02.250 159 12577.77 96.67 54940.95 88888.00 2012-06-07 11:16:02.375 159 12577.80 96.67 54940.95 88888.00 2012-06-07 11:16:02.500 159 12577.88 96.72 54940.95 88888.00 2012-06-07 11:16:02.625 159 12577.90 96.70 54940.95 88888.00 2012-06-07 11:16:02.750 159 12577.83 96.67 54940.95 88888.00 2012-06-07 11:16:02.875 159 12577.80 96.67 54940.95 88888.00 2012-06-07 11:16:03.000 159 12577.88 96.70 54940.93 88888.00 2012-06-07 11:16:03.125 159 12577.90 96.67 54940.90 88888.00 2012-06-07 11:16:03.250 159 12577.88 96.65 54940.90 88888.00 2012-06-07 11:16:03.375 159 12577.92 96.67 54940.93 88888.00 2012-06-07 11:16:03.500 159 12577.90 96.67 54940.93 88888.00 2012-06-07 11:16:03.625 159 12577.88 96.70 54940.95 88888.00 2012-06-07 11:16:03.750 159 12577.83 96.65 54940.95 88888.00 2012-06-07 11:16:03.875 159 12577.88 96.67 54940.95 88888.00 2012-06-07 11:16:04.000 159 12577.90 96.67 54940.97 88888.00 2012-06-07 11:16:04.125 159 12577.90 96.70 54940.97 88888.00 2012-06-07 11:16:04.250 159 12577.85 96.67 54940.97 88888.00 2012-06-07 11:16:04.375 159 12577.90 96.65 54940.97 88888.00 2012-06-07 11:16:04.500 159 12577.90 96.62 54940.97 88888.00 2012-06-07 11:16:04.625 159 12577.92 96.62 54940.97 88888.00 2012-06-07 11:16:04.750 159 12577.92 96.62 54940.97 88888.00 2012-06-07 11:16:04.875 159 12577.92 96.60 54940.97 88888.00 2012-06-07 11:16:05.000 159 12577.90 96.58 54940.95 88888.00 2012-06-07 11:16:05.125 159 12577.88 96.60 54940.97 88888.00 2012-06-07 11:16:05.250 159 12577.88 96.60 54941.00 88888.00 2012-06-07 11:16:05.375 159 12577.95 96.60 54940.97 88888.00 2012-06-07 11:16:05.500 159 12578.00 96.60 54940.97 88888.00 2012-06-07 11:16:05.625 159 12578.05 96.65 54940.95 88888.00 2012-06-07 11:16:05.750 159 12578.08 96.60 54940.95 88888.00 2012-06-07 11:16:05.875 159 12578.08 96.58 54940.95 88888.00 2012-06-07 11:16:06.000 159 12578.10 96.58 54940.93 88888.00 2012-06-07 11:16:06.125 159 12578.10 96.60 54940.93 88888.00 2012-06-07 11:16:06.250 159 12578.02 96.60 54940.95 88888.00 2012-06-07 11:16:06.375 159 12578.02 96.60 54940.97 88888.00 2012-06-07 11:16:06.500 159 12577.98 96.60 54940.95 88888.00 2012-06-07 11:16:06.625 159 12577.98 96.55 54940.93 88888.00 2012-06-07 11:16:06.750 159 12577.98 96.55 54940.90 88888.00 2012-06-07 11:16:06.875 159 12578.00 96.55 54940.93 88888.00 2012-06-07 11:16:07.000 159 12577.95 96.53 54940.90 88888.00 2012-06-07 11:16:07.125 159 12577.98 96.53 54940.90 88888.00 2012-06-07 11:16:07.250 159 12577.98 96.55 54940.95 88888.00 2012-06-07 11:16:07.375 159 12578.00 96.58 54940.95 88888.00 2012-06-07 11:16:07.500 159 12577.98 96.55 54940.93 88888.00 2012-06-07 11:16:07.625 159 12578.02 96.53 54940.95 88888.00 2012-06-07 11:16:07.750 159 12578.08 96.55 54940.93 88888.00 2012-06-07 11:16:07.875 159 12578.08 96.55 54940.93 88888.00 2012-06-07 11:16:08.000 159 12578.12 96.55 54940.95 88888.00 2012-06-07 11:16:08.125 159 12578.15 96.55 54940.97 88888.00 2012-06-07 11:16:08.250 159 12578.15 96.55 54940.97 88888.00 2012-06-07 11:16:08.375 159 12578.15 96.55 54940.95 88888.00 2012-06-07 11:16:08.500 159 12578.12 96.53 54940.95 88888.00 2012-06-07 11:16:08.625 159 12578.10 96.50 54940.93 88888.00 2012-06-07 11:16:08.750 159 12578.08 96.47 54940.93 88888.00 2012-06-07 11:16:08.875 159 12578.08 96.53 54940.95 88888.00 2012-06-07 11:16:09.000 159 12578.15 96.55 54940.95 88888.00 2012-06-07 11:16:09.125 159 12578.17 96.55 54940.95 88888.00 2012-06-07 11:16:09.250 159 12578.08 96.50 54940.97 88888.00 2012-06-07 11:16:09.375 159 12578.12 96.53 54940.97 88888.00 2012-06-07 11:16:09.500 159 12578.23 96.50 54940.95 88888.00 2012-06-07 11:16:09.625 159 12578.17 96.47 54940.97 88888.00 2012-06-07 11:16:09.750 159 12578.10 96.50 54940.97 88888.00 2012-06-07 11:16:09.875 159 12578.08 96.50 54940.97 88888.00 2012-06-07 11:16:10.000 159 12578.10 96.55 54941.00 88888.00 2012-06-07 11:16:10.125 159 12578.08 96.53 54941.00 88888.00 2012-06-07 11:16:10.250 159 12578.02 96.47 54941.00 88888.00 2012-06-07 11:16:10.375 159 12578.05 96.47 54941.03 88888.00 2012-06-07 11:16:10.500 159 12578.08 96.45 54941.00 88888.00 2012-06-07 11:16:10.625 159 12578.12 96.42 54941.00 88888.00 2012-06-07 11:16:10.750 159 12578.10 96.42 54941.00 88888.00 2012-06-07 11:16:10.875 159 12578.10 96.42 54941.00 88888.00 2012-06-07 11:16:11.000 159 12578.12 96.47 54941.00 88888.00 2012-06-07 11:16:11.125 159 12578.15 96.42 54941.00 88888.00 2012-06-07 11:16:11.250 159 12578.10 96.40 54940.97 88888.00 2012-06-07 11:16:11.375 159 12578.02 96.38 54941.03 88888.00 2012-06-07 11:16:11.500 159 12578.08 96.35 54941.00 88888.00 2012-06-07 11:16:11.625 159 12578.15 96.38 54941.00 88888.00 2012-06-07 11:16:11.750 159 12578.12 96.42 54941.00 88888.00 2012-06-07 11:16:11.875 159 12578.12 96.40 54940.97 88888.00 2012-06-07 11:16:12.000 159 12578.20 96.38 54940.95 88888.00 2012-06-07 11:16:12.125 159 12578.20 96.38 54940.93 88888.00 2012-06-07 11:16:12.250 159 12578.12 96.38 54940.93 88888.00 2012-06-07 11:16:12.375 159 12578.12 96.40 54940.95 88888.00 2012-06-07 11:16:12.500 159 12578.12 96.38 54940.97 88888.00 2012-06-07 11:16:12.625 159 12578.17 96.35 54940.97 88888.00 2012-06-07 11:16:12.750 159 12578.15 96.30 54940.95 88888.00 2012-06-07 11:16:12.875 159 12578.12 96.30 54940.95 88888.00 2012-06-07 11:16:13.000 159 12578.10 96.33 54940.95 88888.00 2012-06-07 11:16:13.125 159 12578.12 96.30 54940.97 88888.00 2012-06-07 11:16:13.250 159 12578.08 96.35 54940.95 88888.00 2012-06-07 11:16:13.375 159 12578.08 96.33 54940.97 88888.00 2012-06-07 11:16:13.500 159 12578.15 96.35 54941.00 88888.00 2012-06-07 11:16:13.625 159 12578.23 96.33 54941.00 88888.00 2012-06-07 11:16:13.750 159 12578.23 96.33 54940.97 88888.00 2012-06-07 11:16:13.875 159 12578.23 96.28 54940.95 88888.00 2012-06-07 11:16:14.000 159 12578.23 96.25 54940.97 88888.00 2012-06-07 11:16:14.125 159 12578.20 96.25 54940.97 88888.00 2012-06-07 11:16:14.250 159 12578.15 96.20 54940.95 88888.00 2012-06-07 11:16:14.375 159 12578.17 96.22 54940.95 88888.00 2012-06-07 11:16:14.500 159 12578.23 96.28 54940.95 88888.00 2012-06-07 11:16:14.625 159 12578.20 96.28 54940.95 88888.00 2012-06-07 11:16:14.750 159 12578.23 96.28 54940.95 88888.00 2012-06-07 11:16:14.875 159 12578.20 96.25 54941.00 88888.00 2012-06-07 11:16:15.000 159 12578.15 96.25 54940.95 88888.00 2012-06-07 11:16:15.125 159 12578.15 96.22 54940.95 88888.00 2012-06-07 11:16:15.250 159 12578.12 96.22 54941.00 88888.00 2012-06-07 11:16:15.375 159 12578.23 96.22 54941.00 88888.00 2012-06-07 11:16:15.500 159 12578.27 96.20 54940.97 88888.00 2012-06-07 11:16:15.625 159 12578.23 96.15 54940.97 88888.00 2012-06-07 11:16:15.750 159 12578.15 96.15 54941.00 88888.00 2012-06-07 11:16:15.875 159 12578.10 96.15 54941.00 88888.00 2012-06-07 11:16:16.000 159 12578.12 96.15 54941.03 88888.00 2012-06-07 11:16:16.125 159 12578.17 96.15 54941.03 88888.00 2012-06-07 11:16:16.250 159 12578.17 96.12 54941.05 88888.00 2012-06-07 11:16:16.375 159 12578.20 96.15 54941.07 88888.00 2012-06-07 11:16:16.500 159 12578.12 96.12 54941.05 88888.00 2012-06-07 11:16:16.625 159 12578.08 96.12 54941.03 88888.00 2012-06-07 11:16:16.750 159 12578.12 96.15 54941.03 88888.00 2012-06-07 11:16:16.875 159 12578.12 96.12 54941.05 88888.00 2012-06-07 11:16:17.000 159 12578.08 96.10 54941.05 88888.00 2012-06-07 11:16:17.125 159 12578.08 96.08 54941.10 88888.00 2012-06-07 11:16:17.250 159 12578.02 96.05 54941.10 88888.00 2012-06-07 11:16:17.375 159 12578.05 96.08 54941.05 88888.00 2012-06-07 11:16:17.500 159 12578.15 96.08 54941.07 88888.00 2012-06-07 11:16:17.625 159 12578.17 96.08 54941.07 88888.00 2012-06-07 11:16:17.750 159 12578.20 96.05 54941.05 88888.00 2012-06-07 11:16:17.875 159 12578.23 96.05 54941.05 88888.00 2012-06-07 11:16:18.000 159 12578.23 96.03 54941.00 88888.00 2012-06-07 11:16:18.125 159 12578.15 96.03 54941.00 88888.00 2012-06-07 11:16:18.250 159 12578.05 95.97 54941.07 88888.00 2012-06-07 11:16:18.375 159 12578.05 95.97 54941.05 88888.00 2012-06-07 11:16:18.500 159 12578.10 96.00 54941.05 88888.00 2012-06-07 11:16:18.625 159 12578.17 96.03 54941.05 88888.00 2012-06-07 11:16:18.750 159 12578.15 96.00 54941.03 88888.00 2012-06-07 11:16:18.875 159 12578.17 96.00 54941.00 88888.00 2012-06-07 11:16:19.000 159 12578.15 95.95 54941.00 88888.00 2012-06-07 11:16:19.125 159 12578.10 95.95 54941.05 88888.00 2012-06-07 11:16:19.250 159 12578.02 95.95 54941.05 88888.00 2012-06-07 11:16:19.375 159 12578.05 95.97 54941.07 88888.00 2012-06-07 11:16:19.500 159 12578.05 95.95 54941.05 88888.00 2012-06-07 11:16:19.625 159 12578.10 95.95 54941.03 88888.00 2012-06-07 11:16:19.750 159 12578.08 95.90 54941.05 88888.00 2012-06-07 11:16:19.875 159 12578.02 95.92 54941.05 88888.00 2012-06-07 11:16:20.000 159 12578.00 95.92 54941.05 88888.00 2012-06-07 11:16:20.125 159 12578.02 95.97 54941.05 88888.00 2012-06-07 11:16:20.250 159 12578.02 95.90 54941.05 88888.00 2012-06-07 11:16:20.375 159 12578.08 95.85 54941.05 88888.00 2012-06-07 11:16:20.500 159 12578.05 95.85 54941.05 88888.00 2012-06-07 11:16:20.625 159 12578.05 95.88 54941.07 88888.00 2012-06-07 11:16:20.750 159 12578.10 95.88 54941.07 88888.00 2012-06-07 11:16:20.875 159 12578.08 95.83 54941.07 88888.00 2012-06-07 11:16:21.000 159 12578.05 95.80 54941.05 88888.00 2012-06-07 11:16:21.125 159 12578.05 95.80 54941.07 88888.00 2012-06-07 11:16:21.250 159 12577.98 95.78 54941.07 88888.00 2012-06-07 11:16:21.375 159 12578.00 95.78 54941.10 88888.00 2012-06-07 11:16:21.500 159 12578.02 95.78 54941.12 88888.00 2012-06-07 11:16:21.625 159 12578.05 95.75 54941.15 88888.00 2012-06-07 11:16:21.750 159 12578.08 95.75 54941.15 88888.00 2012-06-07 11:16:21.875 159 12578.02 95.75 54941.12 88888.00 2012-06-07 11:16:22.000 159 12578.00 95.67 54941.12 88888.00 2012-06-07 11:16:22.125 159 12577.98 95.70 54941.12 88888.00 2012-06-07 11:16:22.250 159 12577.92 95.67 54941.12 88888.00 2012-06-07 11:16:22.375 159 12577.95 95.67 54941.10 88888.00 2012-06-07 11:16:22.500 159 12577.98 95.67 54941.12 88888.00 2012-06-07 11:16:22.625 159 12578.05 95.65 54941.12 88888.00 2012-06-07 11:16:22.750 159 12578.02 95.65 54941.12 88888.00 2012-06-07 11:16:22.875 159 12578.00 95.65 54941.12 88888.00 2012-06-07 11:16:23.000 159 12577.95 95.65 54941.15 88888.00 2012-06-07 11:16:23.125 159 12577.90 95.65 54941.12 88888.00 2012-06-07 11:16:23.250 159 12577.88 95.60 54941.12 88888.00 2012-06-07 11:16:23.375 159 12577.98 95.60 54941.12 88888.00 2012-06-07 11:16:23.500 159 12578.00 95.58 54941.10 88888.00 2012-06-07 11:16:23.625 159 12578.02 95.58 54941.07 88888.00 2012-06-07 11:16:23.750 159 12578.00 95.55 54941.07 88888.00 2012-06-07 11:16:23.875 159 12577.98 95.53 54941.07 88888.00 2012-06-07 11:16:24.000 159 12578.00 95.58 54941.10 88888.00 2012-06-07 11:16:24.125 159 12578.05 95.58 54941.12 88888.00 2012-06-07 11:16:24.250 159 12578.05 95.55 54941.10 88888.00 2012-06-07 11:16:24.375 159 12578.00 95.55 54941.10 88888.00 2012-06-07 11:16:24.500 159 12577.92 95.53 54941.07 88888.00 2012-06-07 11:16:24.625 159 12577.85 95.47 54941.07 88888.00 2012-06-07 11:16:24.750 159 12577.88 95.47 54941.10 88888.00 2012-06-07 11:16:24.875 159 12577.90 95.47 54941.07 88888.00 2012-06-07 11:16:25.000 159 12577.98 95.45 54941.07 88888.00 2012-06-07 11:16:25.125 159 12577.98 95.45 54941.10 88888.00 2012-06-07 11:16:25.250 159 12577.85 95.40 54941.10 88888.00 2012-06-07 11:16:25.375 159 12577.83 95.40 54941.10 88888.00 2012-06-07 11:16:25.500 159 12577.85 95.40 54941.10 88888.00 2012-06-07 11:16:25.625 159 12577.88 95.40 54941.10 88888.00 2012-06-07 11:16:25.750 159 12577.83 95.42 54941.12 88888.00 2012-06-07 11:16:25.875 159 12577.80 95.40 54941.12 88888.00 2012-06-07 11:16:26.000 159 12577.85 95.38 54941.07 88888.00 2012-06-07 11:16:26.125 159 12577.85 95.33 54941.07 88888.00 2012-06-07 11:16:26.250 159 12577.85 95.35 54941.12 88888.00 2012-06-07 11:16:26.375 159 12577.88 95.33 54941.07 88888.00 2012-06-07 11:16:26.500 159 12577.80 95.33 54941.10 88888.00 2012-06-07 11:16:26.625 159 12577.77 95.33 54941.18 88888.00 2012-06-07 11:16:26.750 159 12577.75 95.30 54941.18 88888.00 2012-06-07 11:16:26.875 159 12577.85 95.28 54941.15 88888.00 2012-06-07 11:16:27.000 159 12577.90 95.25 54941.10 88888.00 2012-06-07 11:16:27.125 159 12577.83 95.25 54941.15 88888.00 2012-06-07 11:16:27.250 159 12577.75 95.25 54941.12 88888.00 2012-06-07 11:16:27.375 159 12577.83 95.28 54941.15 88888.00 2012-06-07 11:16:27.500 159 12577.88 95.28 54941.15 88888.00 2012-06-07 11:16:27.625 159 12577.83 95.28 54941.20 88888.00 2012-06-07 11:16:27.750 159 12577.75 95.25 54941.18 88888.00 2012-06-07 11:16:27.875 159 12577.73 95.25 54941.20 88888.00 2012-06-07 11:16:28.000 159 12577.73 95.25 54941.20 88888.00 2012-06-07 11:16:28.125 159 12577.75 95.22 54941.20 88888.00 2012-06-07 11:16:28.250 159 12577.77 95.20 54941.22 88888.00 2012-06-07 11:16:28.375 159 12577.88 95.22 54941.25 88888.00 2012-06-07 11:16:28.500 159 12577.85 95.20 54941.20 88888.00 2012-06-07 11:16:28.625 159 12577.83 95.17 54941.22 88888.00 2012-06-07 11:16:28.750 159 12577.73 95.20 54941.18 88888.00 2012-06-07 11:16:28.875 159 12577.67 95.20 54941.20 88888.00 2012-06-07 11:16:29.000 159 12577.70 95.20 54941.22 88888.00 2012-06-07 11:16:29.125 159 12577.77 95.15 54941.20 88888.00 2012-06-07 11:16:29.250 159 12577.75 95.15 54941.18 88888.00 2012-06-07 11:16:29.375 159 12577.83 95.17 54941.18 88888.00 2012-06-07 11:16:29.500 159 12577.83 95.17 54941.20 88888.00 2012-06-07 11:16:29.625 159 12577.75 95.17 54941.18 88888.00 2012-06-07 11:16:29.750 159 12577.73 95.17 54941.18 88888.00 2012-06-07 11:16:29.875 159 12577.65 95.15 54941.20 88888.00 2012-06-07 11:16:30.000 159 12577.67 95.17 54941.20 88888.00 2012-06-07 11:16:30.125 159 12577.73 95.17 54941.20 88888.00 2012-06-07 11:16:30.250 159 12577.73 95.15 54941.20 88888.00 2012-06-07 11:16:30.375 159 12577.75 95.12 54941.18 88888.00 2012-06-07 11:16:30.500 159 12577.73 95.12 54941.20 88888.00 2012-06-07 11:16:30.625 159 12577.73 95.12 54941.20 88888.00 2012-06-07 11:16:30.750 159 12577.77 95.10 54941.22 88888.00 2012-06-07 11:16:30.875 159 12577.80 95.10 54941.22 88888.00 2012-06-07 11:16:31.000 159 12577.75 95.10 54941.25 88888.00 2012-06-07 11:16:31.125 159 12577.65 95.12 54941.25 88888.00 2012-06-07 11:16:31.250 159 12577.58 95.08 54941.25 88888.00 2012-06-07 11:16:31.375 159 12577.55 95.05 54941.25 88888.00 2012-06-07 11:16:31.500 159 12577.58 95.05 54941.22 88888.00 2012-06-07 11:16:31.625 159 12577.65 95.05 54941.22 88888.00 2012-06-07 11:16:31.750 159 12577.65 95.08 54941.20 88888.00 2012-06-07 11:16:31.875 159 12577.62 95.10 54941.22 88888.00 2012-06-07 11:16:32.000 159 12577.60 95.05 54941.22 88888.00 2012-06-07 11:16:32.125 159 12577.65 95.03 54941.25 88888.00 2012-06-07 11:16:32.250 159 12577.60 95.05 54941.30 88888.00 2012-06-07 11:16:32.375 159 12577.62 95.08 54941.25 88888.00 2012-06-07 11:16:32.500 159 12577.60 95.03 54941.20 88888.00 2012-06-07 11:16:32.625 159 12577.62 95.00 54941.20 88888.00 2012-06-07 11:16:32.750 159 12577.62 95.03 54941.22 88888.00 2012-06-07 11:16:32.875 159 12577.58 95.08 54941.22 88888.00 2012-06-07 11:16:33.000 159 12577.60 95.05 54941.22 88888.00 2012-06-07 11:16:33.125 159 12577.60 95.03 54941.22 88888.00 2012-06-07 11:16:33.250 159 12577.58 95.03 54941.25 88888.00 2012-06-07 11:16:33.375 159 12577.52 95.03 54941.22 88888.00 2012-06-07 11:16:33.500 159 12577.50 95.00 54941.22 88888.00 2012-06-07 11:16:33.625 159 12577.52 95.00 54941.22 88888.00 2012-06-07 11:16:33.750 159 12577.58 94.97 54941.25 88888.00 2012-06-07 11:16:33.875 159 12577.58 95.00 54941.28 88888.00 2012-06-07 11:16:34.000 159 12577.60 94.97 54941.28 88888.00 2012-06-07 11:16:34.125 159 12577.62 95.00 54941.25 88888.00 2012-06-07 11:16:34.250 159 12577.65 95.00 54941.25 88888.00 2012-06-07 11:16:34.375 159 12577.67 95.00 54941.25 88888.00 2012-06-07 11:16:34.500 159 12577.62 94.97 54941.28 88888.00 2012-06-07 11:16:34.625 159 12577.58 94.97 54941.25 88888.00 2012-06-07 11:16:34.750 159 12577.58 94.97 54941.25 88888.00 2012-06-07 11:16:34.875 159 12577.55 94.95 54941.32 88888.00 2012-06-07 11:16:35.000 159 12577.58 94.95 54941.35 88888.00 2012-06-07 11:16:35.125 159 12577.60 94.97 54941.32 88888.00 2012-06-07 11:16:35.250 159 12577.58 94.95 54941.35 88888.00 2012-06-07 11:16:35.375 159 12577.60 95.00 54941.30 88888.00 2012-06-07 11:16:35.500 159 12577.55 94.95 54941.28 88888.00 2012-06-07 11:16:35.625 159 12577.45 94.88 54941.25 88888.00 2012-06-07 11:16:35.750 159 12577.42 94.88 54941.25 88888.00 2012-06-07 11:16:35.875 159 12577.50 94.95 54941.25 88888.00 2012-06-07 11:16:36.000 159 12577.52 94.95 54941.25 88888.00 2012-06-07 11:16:36.125 159 12577.50 94.92 54941.25 88888.00 2012-06-07 11:16:36.250 159 12577.50 94.90 54941.20 88888.00 2012-06-07 11:16:36.375 159 12577.58 94.95 54941.25 88888.00 2012-06-07 11:16:36.500 159 12577.58 94.97 54941.25 88888.00 2012-06-07 11:16:36.625 159 12577.60 94.95 54941.25 88888.00 2012-06-07 11:16:36.750 159 12577.60 94.92 54941.25 88888.00 2012-06-07 11:16:36.875 159 12577.58 94.92 54941.25 88888.00 2012-06-07 11:16:37.000 159 12577.52 94.95 54941.22 88888.00 2012-06-07 11:16:37.125 159 12577.45 94.90 54941.22 88888.00 2012-06-07 11:16:37.250 159 12577.45 94.90 54941.22 88888.00 2012-06-07 11:16:37.375 159 12577.48 94.90 54941.22 88888.00 2012-06-07 11:16:37.500 159 12577.40 94.90 54941.25 88888.00 2012-06-07 11:16:37.625 159 12577.38 94.85 54941.25 88888.00 2012-06-07 11:16:37.750 159 12577.40 94.85 54941.20 88888.00 2012-06-07 11:16:37.875 159 12577.45 94.88 54941.22 88888.00 2012-06-07 11:16:38.000 159 12577.42 94.88 54941.25 88888.00 2012-06-07 11:16:38.125 159 12577.42 94.90 54941.25 88888.00 2012-06-07 11:16:38.250 159 12577.38 94.88 54941.28 88888.00 2012-06-07 11:16:38.375 159 12577.42 94.90 54941.25 88888.00 2012-06-07 11:16:38.500 159 12577.48 94.92 54941.30 88888.00 2012-06-07 11:16:38.625 159 12577.48 94.90 54941.28 88888.00 2012-06-07 11:16:38.750 159 12577.42 94.90 54941.25 88888.00 2012-06-07 11:16:38.875 159 12577.45 94.92 54941.28 88888.00 2012-06-07 11:16:39.000 159 12577.50 94.90 54941.25 88888.00 2012-06-07 11:16:39.125 159 12577.45 94.88 54941.28 88888.00 2012-06-07 11:16:39.250 159 12577.45 94.90 54941.28 88888.00 2012-06-07 11:16:39.375 159 12577.48 94.92 54941.30 88888.00 2012-06-07 11:16:39.500 159 12577.48 94.92 54941.30 88888.00 2012-06-07 11:16:39.625 159 12577.48 94.92 54941.30 88888.00 2012-06-07 11:16:39.750 159 12577.48 94.92 54941.30 88888.00 2012-06-07 11:16:39.875 159 12577.50 94.90 54941.28 88888.00 2012-06-07 11:16:40.000 159 12577.40 94.88 54941.30 88888.00 2012-06-07 11:16:40.125 159 12577.33 94.85 54941.28 88888.00 2012-06-07 11:16:40.250 159 12577.35 94.88 54941.28 88888.00 2012-06-07 11:16:40.375 159 12577.42 94.90 54941.32 88888.00 2012-06-07 11:16:40.500 159 12577.38 94.90 54941.28 88888.00 2012-06-07 11:16:40.625 159 12577.35 94.90 54941.30 88888.00 2012-06-07 11:16:40.750 159 12577.33 94.88 54941.28 88888.00 2012-06-07 11:16:40.875 159 12577.38 94.90 54941.28 88888.00 2012-06-07 11:16:41.000 159 12577.38 94.90 54941.28 88888.00 2012-06-07 11:16:41.125 159 12577.40 94.88 54941.32 88888.00 2012-06-07 11:16:41.250 159 12577.45 94.90 54941.32 88888.00 2012-06-07 11:16:41.375 159 12577.50 94.92 54941.35 88888.00 2012-06-07 11:16:41.500 159 12577.42 94.92 54941.35 88888.00 2012-06-07 11:16:41.625 159 12577.27 94.92 54941.32 88888.00 2012-06-07 11:16:41.750 159 12577.23 94.90 54941.30 88888.00 2012-06-07 11:16:41.875 159 12577.23 94.90 54941.32 88888.00 2012-06-07 11:16:42.000 159 12577.27 94.88 54941.30 88888.00 2012-06-07 11:16:42.125 159 12577.30 94.90 54941.30 88888.00 2012-06-07 11:16:42.250 159 12577.25 94.88 54941.28 88888.00 2012-06-07 11:16:42.375 159 12577.38 94.90 54941.30 88888.00 2012-06-07 11:16:42.500 159 12577.38 94.90 54941.32 88888.00 2012-06-07 11:16:42.625 159 12577.35 94.92 54941.32 88888.00 2012-06-07 11:16:42.750 159 12577.33 94.92 54941.32 88888.00 2012-06-07 11:16:42.875 159 12577.35 94.90 54941.30 88888.00 2012-06-07 11:16:43.000 159 12577.33 94.88 54941.30 88888.00 2012-06-07 11:16:43.125 159 12577.35 94.88 54941.28 88888.00 2012-06-07 11:16:43.250 159 12577.33 94.88 54941.28 88888.00 2012-06-07 11:16:43.375 159 12577.38 94.88 54941.30 88888.00 2012-06-07 11:16:43.500 159 12577.42 94.90 54941.25 88888.00 2012-06-07 11:16:43.625 159 12577.40 94.90 54941.25 88888.00 2012-06-07 11:16:43.750 159 12577.40 94.92 54941.25 88888.00 2012-06-07 11:16:43.875 159 12577.42 94.92 54941.30 88888.00 2012-06-07 11:16:44.000 159 12577.38 94.92 54941.25 88888.00 2012-06-07 11:16:44.125 159 12577.35 94.90 54941.25 88888.00 2012-06-07 11:16:44.250 159 12577.30 94.85 54941.22 88888.00 2012-06-07 11:16:44.375 159 12577.35 94.85 54941.25 88888.00 2012-06-07 11:16:44.500 159 12577.45 94.88 54941.28 88888.00 2012-06-07 11:16:44.625 159 12577.48 94.88 54941.25 88888.00 2012-06-07 11:16:44.750 159 12577.42 94.85 54941.25 88888.00 2012-06-07 11:16:44.875 159 12577.33 94.83 54941.25 88888.00 2012-06-07 11:16:45.000 159 12577.30 94.83 54941.28 88888.00 2012-06-07 11:16:45.125 159 12577.38 94.88 54941.30 88888.00 2012-06-07 11:16:45.250 159 12577.40 94.88 54941.30 88888.00 2012-06-07 11:16:45.375 159 12577.38 94.85 54941.30 88888.00 2012-06-07 11:16:45.500 159 12577.35 94.88 54941.28 88888.00 2012-06-07 11:16:45.625 159 12577.38 94.88 54941.28 88888.00 2012-06-07 11:16:45.750 159 12577.40 94.85 54941.30 88888.00 2012-06-07 11:16:45.875 159 12577.40 94.85 54941.30 88888.00 2012-06-07 11:16:46.000 159 12577.40 94.83 54941.28 88888.00 2012-06-07 11:16:46.125 159 12577.40 94.80 54941.30 88888.00 2012-06-07 11:16:46.250 159 12577.42 94.83 54941.32 88888.00 2012-06-07 11:16:46.375 159 12577.40 94.88 54941.32 88888.00 2012-06-07 11:16:46.500 159 12577.42 94.88 54941.32 88888.00 2012-06-07 11:16:46.625 159 12577.38 94.85 54941.32 88888.00 2012-06-07 11:16:46.750 159 12577.35 94.90 54941.35 88888.00 2012-06-07 11:16:46.875 159 12577.33 94.90 54941.35 88888.00 2012-06-07 11:16:47.000 159 12577.35 94.90 54941.32 88888.00 2012-06-07 11:16:47.125 159 12577.35 94.90 54941.32 88888.00 2012-06-07 11:16:47.250 159 12577.27 94.88 54941.32 88888.00 2012-06-07 11:16:47.375 159 12577.30 94.85 54941.30 88888.00 2012-06-07 11:16:47.500 159 12577.35 94.85 54941.28 88888.00 2012-06-07 11:16:47.625 159 12577.40 94.85 54941.25 88888.00 2012-06-07 11:16:47.750 159 12577.42 94.85 54941.22 88888.00 2012-06-07 11:16:47.875 159 12577.48 94.88 54941.22 88888.00 2012-06-07 11:16:48.000 159 12577.38 94.88 54941.22 88888.00 2012-06-07 11:16:48.125 159 12577.35 94.88 54941.25 88888.00 2012-06-07 11:16:48.250 159 12577.40 94.83 54941.28 88888.00 2012-06-07 11:16:48.375 159 12577.45 94.85 54941.25 88888.00 2012-06-07 11:16:48.500 159 12577.50 94.90 54941.22 88888.00 2012-06-07 11:16:48.625 159 12577.55 94.95 54941.22 88888.00 2012-06-07 11:16:48.750 159 12577.55 94.90 54941.25 88888.00 2012-06-07 11:16:48.875 159 12577.45 94.85 54941.25 88888.00 2012-06-07 11:16:49.000 159 12577.45 94.83 54941.22 88888.00 2012-06-07 11:16:49.125 159 12577.45 94.83 54941.25 88888.00 2012-06-07 11:16:49.250 159 12577.42 94.83 54941.22 88888.00 2012-06-07 11:16:49.375 159 12577.45 94.83 54941.22 88888.00 2012-06-07 11:16:49.500 159 12577.50 94.85 54941.25 88888.00 2012-06-07 11:16:49.625 159 12577.52 94.85 54941.25 88888.00 2012-06-07 11:16:49.750 159 12577.50 94.88 54941.25 88888.00 2012-06-07 11:16:49.875 159 12577.42 94.88 54941.22 88888.00 2012-06-07 11:16:50.000 159 12577.38 94.83 54941.20 88888.00 2012-06-07 11:16:50.125 159 12577.38 94.85 54941.22 88888.00 2012-06-07 11:16:50.250 159 12577.42 94.85 54941.20 88888.00 2012-06-07 11:16:50.375 159 12577.42 94.88 54941.20 88888.00 2012-06-07 11:16:50.500 159 12577.42 94.88 54941.18 88888.00 2012-06-07 11:16:50.625 159 12577.42 94.90 54941.22 88888.00 2012-06-07 11:16:50.750 159 12577.40 94.88 54941.22 88888.00 2012-06-07 11:16:50.875 159 12577.42 94.88 54941.20 88888.00 2012-06-07 11:16:51.000 159 12577.48 94.88 54941.20 88888.00 2012-06-07 11:16:51.125 159 12577.48 94.90 54941.20 88888.00 2012-06-07 11:16:51.250 159 12577.45 94.88 54941.20 88888.00 2012-06-07 11:16:51.375 159 12577.52 94.90 54941.20 88888.00 2012-06-07 11:16:51.500 159 12577.50 94.88 54941.18 88888.00 2012-06-07 11:16:51.625 159 12577.42 94.85 54941.25 88888.00 2012-06-07 11:16:51.750 159 12577.38 94.88 54941.22 88888.00 2012-06-07 11:16:51.875 159 12577.38 94.90 54941.25 88888.00 2012-06-07 11:16:52.000 159 12577.38 94.88 54941.22 88888.00 2012-06-07 11:16:52.125 159 12577.40 94.85 54941.25 88888.00 2012-06-07 11:16:52.250 159 12577.35 94.85 54941.22 88888.00 2012-06-07 11:16:52.375 159 12577.42 94.88 54941.22 88888.00 2012-06-07 11:16:52.500 159 12577.40 94.88 54941.22 88888.00 2012-06-07 11:16:52.625 159 12577.38 94.88 54941.28 88888.00 2012-06-07 11:16:52.750 159 12577.38 94.88 54941.22 88888.00 2012-06-07 11:16:52.875 159 12577.38 94.88 54941.22 88888.00 2012-06-07 11:16:53.000 159 12577.40 94.90 54941.22 88888.00 2012-06-07 11:16:53.125 159 12577.42 94.92 54941.25 88888.00 2012-06-07 11:16:53.250 159 12577.35 94.85 54941.25 88888.00 2012-06-07 11:16:53.375 159 12577.35 94.83 54941.22 88888.00 2012-06-07 11:16:53.500 159 12577.30 94.83 54941.20 88888.00 2012-06-07 11:16:53.625 159 12577.35 94.83 54941.20 88888.00 2012-06-07 11:16:53.750 159 12577.40 94.80 54941.18 88888.00 2012-06-07 11:16:53.875 159 12577.45 94.83 54941.18 88888.00 2012-06-07 11:16:54.000 159 12577.48 94.83 54941.18 88888.00 2012-06-07 11:16:54.125 159 12577.50 94.88 54941.18 88888.00 2012-06-07 11:16:54.250 159 12577.45 94.90 54941.18 88888.00 2012-06-07 11:16:54.375 159 12577.52 94.92 54941.20 88888.00 2012-06-07 11:16:54.500 159 12577.50 94.88 54941.20 88888.00 2012-06-07 11:16:54.625 159 12577.42 94.88 54941.20 88888.00 2012-06-07 11:16:54.750 159 12577.40 94.85 54941.20 88888.00 2012-06-07 11:16:54.875 159 12577.33 94.90 54941.20 88888.00 2012-06-07 11:16:55.000 159 12577.30 94.90 54941.22 88888.00 2012-06-07 11:16:55.125 159 12577.38 94.90 54941.20 88888.00 2012-06-07 11:16:55.250 159 12577.42 94.88 54941.18 88888.00 2012-06-07 11:16:55.375 159 12577.45 94.90 54941.18 88888.00 2012-06-07 11:16:55.500 159 12577.40 94.88 54941.18 88888.00 2012-06-07 11:16:55.625 159 12577.38 94.85 54941.15 88888.00 2012-06-07 11:16:55.750 159 12577.40 94.88 54941.18 88888.00 2012-06-07 11:16:55.875 159 12577.40 94.90 54941.20 88888.00 2012-06-07 11:16:56.000 159 12577.35 94.92 54941.18 88888.00 2012-06-07 11:16:56.125 159 12577.38 94.90 54941.18 88888.00 2012-06-07 11:16:56.250 159 12577.35 94.88 54941.18 88888.00 2012-06-07 11:16:56.375 159 12577.35 94.90 54941.15 88888.00 2012-06-07 11:16:56.500 159 12577.38 94.88 54941.15 88888.00 2012-06-07 11:16:56.625 159 12577.38 94.85 54941.18 88888.00 2012-06-07 11:16:56.750 159 12577.38 94.88 54941.12 88888.00 2012-06-07 11:16:56.875 159 12577.42 94.90 54941.20 88888.00 2012-06-07 11:16:57.000 159 12577.40 94.92 54941.20 88888.00 2012-06-07 11:16:57.125 159 12577.38 94.90 54941.20 88888.00 2012-06-07 11:16:57.250 159 12577.35 94.88 54941.18 88888.00 2012-06-07 11:16:57.375 159 12577.40 94.90 54941.18 88888.00 2012-06-07 11:16:57.500 159 12577.40 94.90 54941.20 88888.00 2012-06-07 11:16:57.625 159 12577.45 94.90 54941.25 88888.00 2012-06-07 11:16:57.750 159 12577.40 94.90 54941.25 88888.00 2012-06-07 11:16:57.875 159 12577.35 94.88 54941.22 88888.00 2012-06-07 11:16:58.000 159 12577.38 94.88 54941.20 88888.00 2012-06-07 11:16:58.125 159 12577.40 94.90 54941.25 88888.00 2012-06-07 11:16:58.250 159 12577.33 94.90 54941.25 88888.00 2012-06-07 11:16:58.375 159 12577.33 94.92 54941.25 88888.00 2012-06-07 11:16:58.500 159 12577.35 94.90 54941.22 88888.00 2012-06-07 11:16:58.625 159 12577.40 94.90 54941.22 88888.00 2012-06-07 11:16:58.750 159 12577.48 94.95 54941.28 88888.00 2012-06-07 11:16:58.875 159 12577.40 94.95 54941.25 88888.00 2012-06-07 11:16:59.000 159 12577.33 94.92 54941.20 88888.00 2012-06-07 11:16:59.125 159 12577.30 94.90 54941.20 88888.00 2012-06-07 11:16:59.250 159 12577.33 94.90 54941.22 88888.00 2012-06-07 11:16:59.375 159 12577.35 94.92 54941.22 88888.00 2012-06-07 11:16:59.500 159 12577.30 94.88 54941.18 88888.00 2012-06-07 11:16:59.625 159 12577.30 94.90 54941.20 88888.00 2012-06-07 11:16:59.750 159 12577.40 94.92 54941.22 88888.00 2012-06-07 11:16:59.875 159 12577.38 94.92 54941.22 88888.00 2012-06-07 11:17:00.000 159 12577.33 94.95 54941.22 88888.00 2012-06-07 11:17:00.125 159 12577.30 94.97 54941.25 88888.00 2012-06-07 11:17:00.250 159 12577.25 94.92 54941.20 88888.00 2012-06-07 11:17:00.375 159 12577.27 94.92 54941.20 88888.00 2012-06-07 11:17:00.500 159 12577.30 94.95 54941.20 88888.00 2012-06-07 11:17:00.625 159 12577.40 94.97 54941.20 88888.00 2012-06-07 11:17:00.750 159 12577.38 95.00 54941.18 88888.00 2012-06-07 11:17:00.875 159 12577.40 94.97 54941.20 88888.00 2012-06-07 11:17:01.000 159 12577.40 94.97 54941.18 88888.00 2012-06-07 11:17:01.125 159 12577.27 94.92 54941.18 88888.00 2012-06-07 11:17:01.250 159 12577.25 94.92 54941.18 88888.00 2012-06-07 11:17:01.375 159 12577.33 94.97 54941.18 88888.00 2012-06-07 11:17:01.500 159 12577.33 94.97 54941.18 88888.00 2012-06-07 11:17:01.625 159 12577.38 94.95 54941.18 88888.00 2012-06-07 11:17:01.750 159 12577.42 94.97 54941.18 88888.00 2012-06-07 11:17:01.875 159 12577.33 95.00 54941.20 88888.00 2012-06-07 11:17:02.000 159 12577.35 95.00 54941.18 88888.00 2012-06-07 11:17:02.125 159 12577.38 94.97 54941.15 88888.00 2012-06-07 11:17:02.250 159 12577.33 94.97 54941.18 88888.00 2012-06-07 11:17:02.375 159 12577.30 95.00 54941.20 88888.00 2012-06-07 11:17:02.500 159 12577.30 95.03 54941.20 88888.00 2012-06-07 11:17:02.625 159 12577.30 95.00 54941.18 88888.00 2012-06-07 11:17:02.750 159 12577.38 95.00 54941.18 88888.00 2012-06-07 11:17:02.875 159 12577.35 94.97 54941.15 88888.00 2012-06-07 11:17:03.000 159 12577.33 94.95 54941.15 88888.00 2012-06-07 11:17:03.125 159 12577.27 94.95 54941.15 88888.00 2012-06-07 11:17:03.250 159 12577.23 94.97 54941.20 88888.00 2012-06-07 11:17:03.375 159 12577.30 95.03 54941.20 88888.00 2012-06-07 11:17:03.500 159 12577.27 95.05 54941.22 88888.00 2012-06-07 11:17:03.625 159 12577.23 95.05 54941.22 88888.00 2012-06-07 11:17:03.750 159 12577.23 95.05 54941.25 88888.00 2012-06-07 11:17:03.875 159 12577.25 95.00 54941.25 88888.00 2012-06-07 11:17:04.000 159 12577.23 95.00 54941.25 88888.00 2012-06-07 11:17:04.125 159 12577.20 95.00 54941.28 88888.00 2012-06-07 11:17:04.250 159 12577.12 95.00 54941.25 88888.00 2012-06-07 11:17:04.375 159 12577.23 95.05 54941.28 88888.00 2012-06-07 11:17:04.500 159 12577.30 95.05 54941.25 88888.00 2012-06-07 11:17:04.625 159 12577.25 95.03 54941.25 88888.00 2012-06-07 11:17:04.750 159 12577.20 95.00 54941.25 88888.00 2012-06-07 11:17:04.875 159 12577.20 95.05 54941.25 88888.00 2012-06-07 11:17:05.000 159 12577.23 95.08 54941.25 88888.00 2012-06-07 11:17:05.125 159 12577.23 95.05 54941.22 88888.00 2012-06-07 11:17:05.250 159 12577.27 95.05 54941.22 88888.00 2012-06-07 11:17:05.375 159 12577.27 95.03 54941.18 88888.00 2012-06-07 11:17:05.500 159 12577.15 95.00 54941.22 88888.00 2012-06-07 11:17:05.625 159 12577.05 95.03 54941.28 88888.00 2012-06-07 11:17:05.750 159 12577.02 95.05 54941.25 88888.00 2012-06-07 11:17:05.875 159 12577.05 95.00 54941.22 88888.00 2012-06-07 11:17:06.000 159 12577.08 95.00 54941.20 88888.00 2012-06-07 11:17:06.125 159 12577.08 95.03 54941.20 88888.00 2012-06-07 11:17:06.250 159 12577.08 95.00 54941.20 88888.00 2012-06-07 11:17:06.375 159 12577.12 95.03 54941.22 88888.00 2012-06-07 11:17:06.500 159 12577.17 95.08 54941.22 88888.00 2012-06-07 11:17:06.625 159 12577.15 95.08 54941.22 88888.00 2012-06-07 11:17:06.750 159 12577.10 95.08 54941.22 88888.00 2012-06-07 11:17:06.875 159 12577.00 95.05 54941.22 88888.00 2012-06-07 11:17:07.000 159 12576.95 95.05 54941.18 88888.00 2012-06-07 11:17:07.125 159 12576.95 95.05 54941.22 88888.00 2012-06-07 11:17:07.250 159 12576.98 95.05 54941.22 88888.00 2012-06-07 11:17:07.375 159 12577.00 95.08 54941.18 88888.00 2012-06-07 11:17:07.500 159 12576.95 95.08 54941.20 88888.00 2012-06-07 11:17:07.625 159 12576.95 95.05 54941.20 88888.00 2012-06-07 11:17:07.750 159 12577.05 95.12 54941.22 88888.00 2012-06-07 11:17:07.875 159 12577.05 95.15 54941.25 88888.00 2012-06-07 11:17:08.000 159 12576.95 95.15 54941.22 88888.00 2012-06-07 11:17:08.125 159 12576.90 95.17 54941.28 88888.00 2012-06-07 11:17:08.250 159 12576.92 95.17 54941.28 88888.00 2012-06-07 11:17:08.375 159 12577.02 95.17 54941.25 88888.00 2012-06-07 11:17:08.500 159 12576.98 95.15 54941.22 88888.00 2012-06-07 11:17:08.625 159 12576.90 95.15 54941.20 88888.00 2012-06-07 11:17:08.750 159 12576.92 95.15 54941.22 88888.00 2012-06-07 11:17:08.875 159 12576.88 95.15 54941.22 88888.00 2012-06-07 11:17:09.000 159 12576.85 95.17 54941.22 88888.00 2012-06-07 11:17:09.125 159 12576.88 95.20 54941.22 88888.00 2012-06-07 11:17:09.250 159 12576.88 95.17 54941.22 88888.00 2012-06-07 11:17:09.375 159 12576.90 95.17 54941.22 88888.00 2012-06-07 11:17:09.500 159 12576.92 95.20 54941.25 88888.00 2012-06-07 11:17:09.625 159 12576.95 95.20 54941.25 88888.00 2012-06-07 11:17:09.750 159 12576.92 95.15 54941.25 88888.00 2012-06-07 11:17:09.875 159 12576.90 95.17 54941.25 88888.00 2012-06-07 11:17:10.000 159 12576.85 95.20 54941.28 88888.00 2012-06-07 11:17:10.125 159 12576.77 95.22 54941.30 88888.00 2012-06-07 11:17:10.250 159 12576.73 95.22 54941.30 88888.00 2012-06-07 11:17:10.375 159 12576.77 95.22 54941.28 88888.00 2012-06-07 11:17:10.500 159 12576.75 95.20 54941.28 88888.00 2012-06-07 11:17:10.625 159 12576.77 95.22 54941.30 88888.00 2012-06-07 11:17:10.750 159 12576.75 95.22 54941.32 88888.00 2012-06-07 11:17:10.875 159 12576.70 95.17 54941.32 88888.00 2012-06-07 11:17:11.000 159 12576.67 95.22 54941.32 88888.00 2012-06-07 11:17:11.125 159 12576.73 95.20 54941.35 88888.00 2012-06-07 11:17:11.250 159 12576.67 95.20 54941.32 88888.00 2012-06-07 11:17:11.375 159 12576.70 95.20 54941.32 88888.00 2012-06-07 11:17:11.500 159 12576.67 95.25 54941.35 88888.00 2012-06-07 11:17:11.625 159 12576.75 95.25 54941.28 88888.00 2012-06-07 11:17:11.750 159 12576.80 95.25 54941.28 88888.00 2012-06-07 11:17:11.875 159 12576.83 95.28 54941.28 88888.00 2012-06-07 11:17:12.000 159 12576.80 95.30 54941.25 88888.00 2012-06-07 11:17:12.125 159 12576.80 95.30 54941.28 88888.00 2012-06-07 11:17:12.250 159 12576.77 95.30 54941.28 88888.00 2012-06-07 11:17:12.375 159 12576.83 95.33 54941.28 88888.00 2012-06-07 11:17:12.500 159 12576.80 95.33 54941.28 88888.00 2012-06-07 11:17:12.625 159 12576.80 95.30 54941.28 88888.00 2012-06-07 11:17:12.750 159 12576.77 95.33 54941.28 88888.00 2012-06-07 11:17:12.875 159 12576.80 95.35 54941.28 88888.00 2012-06-07 11:17:13.000 159 12576.80 95.33 54941.28 88888.00 2012-06-07 11:17:13.125 159 12576.77 95.33 54941.25 88888.00 2012-06-07 11:17:13.250 159 12576.73 95.33 54941.28 88888.00 2012-06-07 11:17:13.375 159 12576.73 95.35 54941.28 88888.00 2012-06-07 11:17:13.500 159 12576.62 95.35 54941.30 88888.00 2012-06-07 11:17:13.625 159 12576.52 95.40 54941.30 88888.00 2012-06-07 11:17:13.750 159 12576.48 95.33 54941.28 88888.00 2012-06-07 11:17:13.875 159 12576.48 95.35 54941.25 88888.00 2012-06-07 11:17:14.000 159 12576.55 95.38 54941.30 88888.00 2012-06-07 11:17:14.125 159 12576.67 95.40 54941.30 88888.00 2012-06-07 11:17:14.250 159 12576.65 95.35 54941.28 88888.00 2012-06-07 11:17:14.375 159 12576.67 95.40 54941.30 88888.00 2012-06-07 11:17:14.500 159 12576.70 95.45 54941.30 88888.00 2012-06-07 11:17:14.625 159 12576.62 95.45 54941.28 88888.00 2012-06-07 11:17:14.750 159 12576.60 95.42 54941.30 88888.00 2012-06-07 11:17:14.875 159 12576.55 95.42 54941.30 88888.00 2012-06-07 11:17:15.000 159 12576.52 95.47 54941.30 88888.00 2012-06-07 11:17:15.125 159 12576.60 95.45 54941.28 88888.00 2012-06-07 11:17:15.250 159 12576.55 95.42 54941.28 88888.00 2012-06-07 11:17:15.375 159 12576.50 95.42 54941.25 88888.00 2012-06-07 11:17:15.500 159 12576.48 95.42 54941.30 88888.00 2012-06-07 11:17:15.625 159 12576.48 95.45 54941.32 88888.00 2012-06-07 11:17:15.750 159 12576.45 95.50 54941.35 88888.00 2012-06-07 11:17:15.875 159 12576.42 95.50 54941.35 88888.00 2012-06-07 11:17:16.000 159 12576.45 95.50 54941.38 88888.00 2012-06-07 11:17:16.125 159 12576.38 95.47 54941.40 88888.00 2012-06-07 11:17:16.250 159 12576.35 95.45 54941.35 88888.00 2012-06-07 11:17:16.375 159 12576.40 95.45 54941.32 88888.00 2012-06-07 11:17:16.500 159 12576.38 95.47 54941.32 88888.00 2012-06-07 11:17:16.625 159 12576.38 95.53 54941.35 88888.00 2012-06-07 11:17:16.750 159 12576.40 95.53 54941.35 88888.00 2012-06-07 11:17:16.875 159 12576.40 95.50 54941.32 88888.00 2012-06-07 11:17:17.000 159 12576.35 95.50 54941.30 88888.00 2012-06-07 11:17:17.125 159 12576.30 95.53 54941.32 88888.00 2012-06-07 11:17:17.250 159 12576.27 95.53 54941.35 88888.00 2012-06-07 11:17:17.375 159 12576.25 95.53 54941.35 88888.00 2012-06-07 11:17:17.500 159 12576.27 95.53 54941.32 88888.00 2012-06-07 11:17:17.625 159 12576.33 95.50 54941.32 88888.00 2012-06-07 11:17:17.750 159 12576.33 95.55 54941.30 88888.00 2012-06-07 11:17:17.875 159 12576.25 95.53 54941.30 88888.00 2012-06-07 11:17:18.000 159 12576.23 95.50 54941.30 88888.00 2012-06-07 11:17:18.125 159 12576.20 95.53 54941.32 88888.00 2012-06-07 11:17:18.250 159 12576.17 95.50 54941.32 88888.00 2012-06-07 11:17:18.375 159 12576.20 95.53 54941.32 88888.00 2012-06-07 11:17:18.500 159 12576.23 95.53 54941.32 88888.00 2012-06-07 11:17:18.625 159 12576.20 95.50 54941.32 88888.00 2012-06-07 11:17:18.750 159 12576.17 95.55 54941.30 88888.00 2012-06-07 11:17:18.875 159 12576.17 95.58 54941.32 88888.00 2012-06-07 11:17:19.000 159 12576.20 95.60 54941.35 88888.00 2012-06-07 11:17:19.125 159 12576.20 95.62 54941.40 88888.00 2012-06-07 11:17:19.250 159 12576.17 95.58 54941.35 88888.00 2012-06-07 11:17:19.375 159 12576.20 95.55 54941.35 88888.00 2012-06-07 11:17:19.500 159 12576.20 95.58 54941.32 88888.00 2012-06-07 11:17:19.625 159 12576.20 95.58 54941.30 88888.00 2012-06-07 11:17:19.750 159 12576.17 95.58 54941.32 88888.00 2012-06-07 11:17:19.875 159 12576.10 95.58 54941.32 88888.00 2012-06-07 11:17:20.000 159 12576.10 95.55 54941.30 88888.00 2012-06-07 11:17:20.125 159 12576.12 95.55 54941.30 88888.00 2012-06-07 11:17:20.250 159 12576.10 95.55 54941.35 88888.00 2012-06-07 11:17:20.375 159 12576.08 95.55 54941.35 88888.00 2012-06-07 11:17:20.500 159 12576.08 95.55 54941.32 88888.00 2012-06-07 11:17:20.625 159 12576.08 95.60 54941.35 88888.00 2012-06-07 11:17:20.750 159 12576.08 95.62 54941.35 88888.00 2012-06-07 11:17:20.875 159 12576.08 95.62 54941.30 88888.00 2012-06-07 11:17:21.000 159 12576.02 95.62 54941.30 88888.00 2012-06-07 11:17:21.125 159 12576.00 95.58 54941.32 88888.00 2012-06-07 11:17:21.250 159 12576.00 95.58 54941.32 88888.00 2012-06-07 11:17:21.375 159 12576.05 95.65 54941.35 88888.00 2012-06-07 11:17:21.500 159 12575.98 95.65 54941.38 88888.00 2012-06-07 11:17:21.625 159 12575.95 95.60 54941.38 88888.00 2012-06-07 11:17:21.750 159 12576.00 95.62 54941.40 88888.00 2012-06-07 11:17:21.875 159 12575.98 95.60 54941.35 88888.00 2012-06-07 11:17:22.000 159 12575.92 95.58 54941.35 88888.00 2012-06-07 11:17:22.125 159 12575.90 95.60 54941.38 88888.00 2012-06-07 11:17:22.250 159 12575.90 95.58 54941.35 88888.00 2012-06-07 11:17:22.375 159 12575.98 95.60 54941.35 88888.00 2012-06-07 11:17:22.500 159 12575.98 95.62 54941.38 88888.00 2012-06-07 11:17:22.625 159 12575.92 95.62 54941.40 88888.00 2012-06-07 11:17:22.750 159 12575.85 95.60 54941.38 88888.00 2012-06-07 11:17:22.875 159 12575.90 95.62 54941.40 88888.00 2012-06-07 11:17:23.000 159 12575.95 95.62 54941.40 88888.00 2012-06-07 11:17:23.125 159 12575.85 95.60 54941.40 88888.00 2012-06-07 11:17:23.250 159 12575.80 95.60 54941.40 88888.00 2012-06-07 11:17:23.375 159 12575.85 95.62 54941.38 88888.00 2012-06-07 11:17:23.500 159 12575.85 95.62 54941.40 88888.00 2012-06-07 11:17:23.625 159 12575.83 95.62 54941.38 88888.00 2012-06-07 11:17:23.750 159 12575.83 95.60 54941.40 88888.00 2012-06-07 11:17:23.875 159 12575.85 95.62 54941.38 88888.00 2012-06-07 11:17:24.000 159 12575.80 95.62 54941.35 88888.00 2012-06-07 11:17:24.125 159 12575.80 95.67 54941.35 88888.00 2012-06-07 11:17:24.250 159 12575.80 95.65 54941.35 88888.00 2012-06-07 11:17:24.375 159 12575.83 95.62 54941.32 88888.00 2012-06-07 11:17:24.500 159 12575.85 95.62 54941.30 88888.00 2012-06-07 11:17:24.625 159 12575.88 95.60 54941.35 88888.00 2012-06-07 11:17:24.750 159 12575.92 95.65 54941.35 88888.00 2012-06-07 11:17:24.875 159 12575.90 95.60 54941.35 88888.00 2012-06-07 11:17:25.000 159 12575.90 95.60 54941.32 88888.00 2012-06-07 11:17:25.125 159 12575.88 95.60 54941.32 88888.00 2012-06-07 11:17:25.250 159 12575.90 95.58 54941.32 88888.00 2012-06-07 11:17:25.375 159 12575.92 95.62 54941.35 88888.00 2012-06-07 11:17:25.500 159 12575.88 95.62 54941.38 88888.00 2012-06-07 11:17:25.625 159 12575.85 95.60 54941.35 88888.00 2012-06-07 11:17:25.750 159 12575.83 95.60 54941.32 88888.00 2012-06-07 11:17:25.875 159 12575.83 95.60 54941.35 88888.00 2012-06-07 11:17:26.000 159 12575.85 95.60 54941.32 88888.00 2012-06-07 11:17:26.125 159 12575.85 95.58 54941.30 88888.00 2012-06-07 11:17:26.250 159 12575.80 95.62 54941.35 88888.00 2012-06-07 11:17:26.375 159 12575.80 95.65 54941.38 88888.00 2012-06-07 11:17:26.500 159 12575.83 95.62 54941.35 88888.00 2012-06-07 11:17:26.625 159 12575.80 95.60 54941.38 88888.00 2012-06-07 11:17:26.750 159 12575.77 95.65 54941.35 88888.00 2012-06-07 11:17:26.875 159 12575.77 95.62 54941.40 88888.00 2012-06-07 11:17:27.000 159 12575.73 95.58 54941.40 88888.00 2012-06-07 11:17:27.125 159 12575.70 95.55 54941.40 88888.00 2012-06-07 11:17:27.250 159 12575.70 95.55 54941.40 88888.00 2012-06-07 11:17:27.375 159 12575.73 95.55 54941.38 88888.00 2012-06-07 11:17:27.500 159 12575.75 95.60 54941.40 88888.00 2012-06-07 11:17:27.625 159 12575.73 95.62 54941.43 88888.00 2012-06-07 11:17:27.750 159 12575.75 95.58 54941.38 88888.00 2012-06-07 11:17:27.875 159 12575.67 95.55 54941.38 88888.00 2012-06-07 11:17:28.000 159 12575.65 95.53 54941.38 88888.00 2012-06-07 11:17:28.125 159 12575.67 95.53 54941.38 88888.00 2012-06-07 11:17:28.250 159 12575.75 95.53 54941.40 88888.00 2012-06-07 11:17:28.375 159 12575.75 95.55 54941.43 88888.00 2012-06-07 11:17:28.500 159 12575.75 95.58 54941.40 88888.00 2012-06-07 11:17:28.625 159 12575.70 95.55 54941.43 88888.00 2012-06-07 11:17:28.750 159 12575.67 95.53 54941.40 88888.00 2012-06-07 11:17:28.875 159 12575.70 95.58 54941.43 88888.00 2012-06-07 11:17:29.000 159 12575.77 95.55 54941.43 88888.00 2012-06-07 11:17:29.125 159 12575.77 95.53 54941.43 88888.00 2012-06-07 11:17:29.250 159 12575.73 95.53 54941.40 88888.00 2012-06-07 11:17:29.375 159 12575.75 95.53 54941.38 88888.00 2012-06-07 11:17:29.500 159 12575.70 95.53 54941.35 88888.00 2012-06-07 11:17:29.625 159 12575.65 95.50 54941.35 88888.00 2012-06-07 11:17:29.750 159 12575.73 95.50 54941.35 88888.00 2012-06-07 11:17:29.875 159 12575.73 95.47 54941.32 88888.00 2012-06-07 11:17:30.000 159 12575.70 95.50 54941.32 88888.00 2012-06-07 11:17:30.125 159 12575.75 95.50 54941.32 88888.00 2012-06-07 11:17:30.250 159 12575.62 95.50 54941.30 88888.00 2012-06-07 11:17:30.375 159 12575.58 95.50 54941.30 88888.00 2012-06-07 11:17:30.500 159 12575.58 95.50 54941.30 88888.00 2012-06-07 11:17:30.625 159 12575.60 95.47 54941.30 88888.00 2012-06-07 11:17:30.750 159 12575.67 95.45 54941.28 88888.00 2012-06-07 11:17:30.875 159 12575.70 95.47 54941.25 88888.00 2012-06-07 11:17:31.000 159 12575.73 95.50 54941.30 88888.00 2012-06-07 11:17:31.125 159 12575.73 95.45 54941.32 88888.00 2012-06-07 11:17:31.250 159 12575.73 95.47 54941.32 88888.00 2012-06-07 11:17:31.375 159 12575.77 95.47 54941.30 88888.00 2012-06-07 11:17:31.500 159 12575.83 95.47 54941.28 88888.00 2012-06-07 11:17:31.625 159 12575.83 95.42 54941.28 88888.00 2012-06-07 11:17:31.750 159 12575.75 95.40 54941.28 88888.00 2012-06-07 11:17:31.875 159 12575.73 95.42 54941.30 88888.00 2012-06-07 11:17:32.000 159 12575.80 95.45 54941.28 88888.00 2012-06-07 11:17:32.125 159 12575.80 95.47 54941.32 88888.00 2012-06-07 11:17:32.250 159 12575.75 95.47 54941.35 88888.00 2012-06-07 11:17:32.375 159 12575.80 95.47 54941.32 88888.00 2012-06-07 11:17:32.500 159 12575.73 95.47 54941.32 88888.00 2012-06-07 11:17:32.625 159 12575.65 95.45 54941.30 88888.00 2012-06-07 11:17:32.750 159 12575.67 95.45 54941.30 88888.00 2012-06-07 11:17:32.875 159 12575.67 95.45 54941.32 88888.00 2012-06-07 11:17:33.000 159 12575.67 95.45 54941.32 88888.00 2012-06-07 11:17:33.125 159 12575.67 95.45 54941.32 88888.00 2012-06-07 11:17:33.250 159 12575.67 95.38 54941.30 88888.00 2012-06-07 11:17:33.375 159 12575.75 95.40 54941.32 88888.00 2012-06-07 11:17:33.500 159 12575.77 95.47 54941.32 88888.00 2012-06-07 11:17:33.625 159 12575.77 95.45 54941.32 88888.00 2012-06-07 11:17:33.750 159 12575.77 95.40 54941.35 88888.00 2012-06-07 11:17:33.875 159 12575.77 95.45 54941.32 88888.00 2012-06-07 11:17:34.000 159 12575.77 95.42 54941.30 88888.00 2012-06-07 11:17:34.125 159 12575.77 95.40 54941.35 88888.00 2012-06-07 11:17:34.250 159 12575.83 95.42 54941.35 88888.00 2012-06-07 11:17:34.375 159 12575.92 95.40 54941.32 88888.00 2012-06-07 11:17:34.500 159 12575.88 95.38 54941.30 88888.00 2012-06-07 11:17:34.625 159 12575.75 95.40 54941.32 88888.00 2012-06-07 11:17:34.750 159 12575.73 95.40 54941.35 88888.00 2012-06-07 11:17:34.875 159 12575.83 95.40 54941.32 88888.00 2012-06-07 11:17:35.000 159 12575.80 95.40 54941.30 88888.00 2012-06-07 11:17:35.125 159 12575.80 95.38 54941.30 88888.00 2012-06-07 11:17:35.250 159 12575.80 95.35 54941.30 88888.00 2012-06-07 11:17:35.375 159 12575.85 95.35 54941.28 88888.00 2012-06-07 11:17:35.500 159 12575.85 95.38 54941.32 88888.00 2012-06-07 11:17:35.625 159 12575.80 95.40 54941.28 88888.00 2012-06-07 11:17:35.750 159 12575.77 95.35 54941.28 88888.00 2012-06-07 11:17:35.875 159 12575.80 95.35 54941.25 88888.00 2012-06-07 11:17:36.000 159 12575.83 95.33 54941.25 88888.00 2012-06-07 11:17:36.125 159 12575.85 95.33 54941.25 88888.00 2012-06-07 11:17:36.250 159 12575.88 95.30 54941.30 88888.00 2012-06-07 11:17:36.375 159 12575.85 95.25 54941.28 88888.00 2012-06-07 11:17:36.500 159 12575.85 95.25 54941.25 88888.00 2012-06-07 11:17:36.625 159 12575.88 95.28 54941.25 88888.00 2012-06-07 11:17:36.750 159 12575.88 95.28 54941.25 88888.00 2012-06-07 11:17:36.875 159 12575.88 95.33 54941.25 88888.00 2012-06-07 11:17:37.000 159 12575.83 95.33 54941.22 88888.00 2012-06-07 11:17:37.125 159 12575.88 95.33 54941.25 88888.00 2012-06-07 11:17:37.250 159 12575.85 95.33 54941.25 88888.00 2012-06-07 11:17:37.375 159 12575.92 95.38 54941.25 88888.00 2012-06-07 11:17:37.500 159 12575.90 95.35 54941.22 88888.00 2012-06-07 11:17:37.625 159 12575.85 95.28 54941.22 88888.00 2012-06-07 11:17:37.750 159 12575.90 95.25 54941.22 88888.00 2012-06-07 11:17:37.875 159 12575.90 95.28 54941.22 88888.00 2012-06-07 11:17:38.000 159 12575.88 95.30 54941.22 88888.00 2012-06-07 11:17:38.125 159 12575.83 95.30 54941.22 88888.00 2012-06-07 11:17:38.250 159 12575.75 95.30 54941.22 88888.00 2012-06-07 11:17:38.375 159 12575.80 95.30 54941.25 88888.00 2012-06-07 11:17:38.500 159 12575.80 95.30 54941.25 88888.00 2012-06-07 11:17:38.625 159 12575.83 95.28 54941.22 88888.00 2012-06-07 11:17:38.750 159 12575.88 95.30 54941.25 88888.00 2012-06-07 11:17:38.875 159 12575.92 95.33 54941.25 88888.00 2012-06-07 11:17:39.000 159 12575.95 95.33 54941.25 88888.00 2012-06-07 11:17:39.125 159 12575.98 95.30 54941.25 88888.00 2012-06-07 11:17:39.250 159 12575.98 95.33 54941.30 88888.00 2012-06-07 11:17:39.375 159 12576.02 95.30 54941.28 88888.00 2012-06-07 11:17:39.500 159 12576.02 95.25 54941.28 88888.00 2012-06-07 11:17:39.625 159 12576.00 95.28 54941.30 88888.00 2012-06-07 11:17:39.750 159 12575.92 95.30 54941.30 88888.00 2012-06-07 11:17:39.875 159 12575.88 95.30 54941.28 88888.00 2012-06-07 11:17:40.000 159 12575.90 95.28 54941.28 88888.00 2012-06-07 11:17:40.125 159 12575.90 95.28 54941.28 88888.00 2012-06-07 11:17:40.250 159 12575.88 95.28 54941.28 88888.00 2012-06-07 11:17:40.375 159 12575.92 95.33 54941.30 88888.00 2012-06-07 11:17:40.500 159 12575.92 95.30 54941.30 88888.00 2012-06-07 11:17:40.625 159 12575.98 95.28 54941.28 88888.00 2012-06-07 11:17:40.750 159 12575.98 95.25 54941.25 88888.00 2012-06-07 11:17:40.875 159 12575.98 95.22 54941.28 88888.00 2012-06-07 11:17:41.000 159 12575.98 95.20 54941.25 88888.00 2012-06-07 11:17:41.125 159 12575.95 95.20 54941.25 88888.00 2012-06-07 11:17:41.250 159 12575.92 95.22 54941.28 88888.00 2012-06-07 11:17:41.375 159 12575.95 95.25 54941.30 88888.00 2012-06-07 11:17:41.500 159 12575.92 95.25 54941.25 88888.00 2012-06-07 11:17:41.625 159 12575.95 95.22 54941.22 88888.00 2012-06-07 11:17:41.750 159 12575.98 95.22 54941.22 88888.00 2012-06-07 11:17:41.875 159 12575.98 95.20 54941.25 88888.00 2012-06-07 11:17:42.000 159 12575.95 95.17 54941.20 88888.00 2012-06-07 11:17:42.125 159 12575.95 95.20 54941.20 88888.00 2012-06-07 11:17:42.250 159 12575.90 95.20 54941.20 88888.00 2012-06-07 11:17:42.375 159 12575.98 95.22 54941.20 88888.00 2012-06-07 11:17:42.500 159 12575.95 95.22 54941.20 88888.00 2012-06-07 11:17:42.625 159 12575.95 95.25 54941.22 88888.00 2012-06-07 11:17:42.750 159 12576.00 95.22 54941.22 88888.00 2012-06-07 11:17:42.875 159 12576.00 95.22 54941.22 88888.00 2012-06-07 11:17:43.000 159 12576.00 95.22 54941.20 88888.00 2012-06-07 11:17:43.125 159 12576.02 95.22 54941.22 88888.00 2012-06-07 11:17:43.250 159 12576.02 95.22 54941.18 88888.00 2012-06-07 11:17:43.375 159 12576.10 95.22 54941.20 88888.00 2012-06-07 11:17:43.500 159 12576.10 95.25 54941.20 88888.00 2012-06-07 11:17:43.625 159 12576.08 95.20 54941.20 88888.00 2012-06-07 11:17:43.750 159 12576.08 95.20 54941.20 88888.00 2012-06-07 11:17:43.875 159 12576.02 95.20 54941.18 88888.00 2012-06-07 11:17:44.000 159 12576.00 95.20 54941.15 88888.00 2012-06-07 11:17:44.125 159 12576.02 95.17 54941.15 88888.00 2012-06-07 11:17:44.250 159 12576.02 95.17 54941.15 88888.00 2012-06-07 11:17:44.375 159 12575.90 95.17 54941.18 88888.00 2012-06-07 11:17:44.500 159 12575.90 95.15 54941.15 88888.00 2012-06-07 11:17:44.625 159 12575.92 95.20 54941.18 88888.00 2012-06-07 11:17:44.750 159 12575.95 95.22 54941.20 88888.00 2012-06-07 11:17:44.875 159 12575.98 95.17 54941.18 88888.00 2012-06-07 11:17:45.000 159 12575.98 95.17 54941.15 88888.00 2012-06-07 11:17:45.125 159 12575.98 95.17 54941.12 88888.00 2012-06-07 11:17:45.250 159 12576.00 95.20 54941.15 88888.00 2012-06-07 11:17:45.375 159 12576.00 95.17 54941.18 88888.00 2012-06-07 11:17:45.500 159 12576.05 95.20 54941.18 88888.00 2012-06-07 11:17:45.625 159 12576.08 95.20 54941.22 88888.00 2012-06-07 11:17:45.750 159 12576.05 95.22 54941.22 88888.00 2012-06-07 11:17:45.875 159 12576.05 95.17 54941.20 88888.00 2012-06-07 11:17:46.000 159 12576.08 95.17 54941.20 88888.00 2012-06-07 11:17:46.125 159 12576.08 95.17 54941.25 88888.00 2012-06-07 11:17:46.250 159 12576.08 95.20 54941.25 88888.00 2012-06-07 11:17:46.375 159 12576.10 95.17 54941.20 88888.00 2012-06-07 11:17:46.500 159 12576.10 95.15 54941.12 88888.00 2012-06-07 11:17:46.625 159 12576.15 95.15 54941.12 88888.00 2012-06-07 11:17:46.750 159 12576.10 95.17 54941.18 88888.00 2012-06-07 11:17:46.875 159 12576.02 95.17 54941.22 88888.00 2012-06-07 11:17:47.000 159 12576.08 95.17 54941.18 88888.00 2012-06-07 11:17:47.125 159 12576.10 95.15 54941.15 88888.00 2012-06-07 11:17:47.250 159 12576.05 95.12 54941.18 88888.00 2012-06-07 11:17:47.375 159 12576.05 95.17 54941.18 88888.00 2012-06-07 11:17:47.500 159 12576.05 95.17 54941.18 88888.00 2012-06-07 11:17:47.625 159 12576.02 95.15 54941.12 88888.00 2012-06-07 11:17:47.750 159 12576.02 95.15 54941.10 88888.00 2012-06-07 11:17:47.875 159 12576.02 95.17 54941.12 88888.00 2012-06-07 11:17:48.000 159 12575.98 95.12 54941.15 88888.00 2012-06-07 11:17:48.125 159 12576.00 95.15 54941.18 88888.00 2012-06-07 11:17:48.250 159 12576.00 95.12 54941.15 88888.00 2012-06-07 11:17:48.375 159 12576.02 95.15 54941.12 88888.00 2012-06-07 11:17:48.500 159 12576.02 95.15 54941.15 88888.00 2012-06-07 11:17:48.625 159 12576.08 95.15 54941.12 88888.00 2012-06-07 11:17:48.750 159 12576.17 95.15 54941.12 88888.00 2012-06-07 11:17:48.875 159 12576.17 95.15 54941.12 88888.00 2012-06-07 11:17:49.000 159 12576.12 95.15 54941.12 88888.00 2012-06-07 11:17:49.125 159 12576.12 95.15 54941.15 88888.00 2012-06-07 11:17:49.250 159 12576.10 95.15 54941.12 88888.00 2012-06-07 11:17:49.375 159 12576.08 95.12 54941.07 88888.00 2012-06-07 11:17:49.500 159 12576.05 95.12 54941.10 88888.00 2012-06-07 11:17:49.625 159 12576.08 95.17 54941.10 88888.00 2012-06-07 11:17:49.750 159 12576.05 95.17 54941.10 88888.00 2012-06-07 11:17:49.875 159 12576.05 95.17 54941.10 88888.00 2012-06-07 11:17:50.000 159 12576.00 95.15 54941.10 88888.00 2012-06-07 11:17:50.125 159 12575.95 95.12 54941.10 88888.00 2012-06-07 11:17:50.250 159 12575.98 95.10 54941.12 88888.00 2012-06-07 11:17:50.375 159 12576.02 95.15 54941.12 88888.00 2012-06-07 11:17:50.500 159 12576.02 95.17 54941.12 88888.00 2012-06-07 11:17:50.625 159 12576.02 95.15 54941.10 88888.00 2012-06-07 11:17:50.750 159 12576.00 95.15 54941.12 88888.00 2012-06-07 11:17:50.875 159 12576.05 95.12 54941.15 88888.00 2012-06-07 11:17:51.000 159 12576.05 95.12 54941.10 88888.00 2012-06-07 11:17:51.125 159 12576.00 95.15 54941.10 88888.00 2012-06-07 11:17:51.250 159 12576.00 95.15 54941.15 88888.00 2012-06-07 11:17:51.375 159 12576.10 95.15 54941.15 88888.00 2012-06-07 11:17:51.500 159 12576.08 95.15 54941.12 88888.00 2012-06-07 11:17:51.625 159 12576.00 95.15 54941.15 88888.00 2012-06-07 11:17:51.750 159 12576.00 95.17 54941.18 88888.00 2012-06-07 11:17:51.875 159 12575.95 95.15 54941.22 88888.00 2012-06-07 11:17:52.000 159 12575.98 95.15 54941.20 88888.00 2012-06-07 11:17:52.125 159 12575.98 95.15 54941.15 88888.00 2012-06-07 11:17:52.250 159 12575.92 95.12 54941.18 88888.00 2012-06-07 11:17:52.375 159 12575.92 95.15 54941.18 88888.00 2012-06-07 11:17:52.500 159 12575.92 95.17 54941.20 88888.00 2012-06-07 11:17:52.625 159 12575.90 95.15 54941.18 88888.00 2012-06-07 11:17:52.750 159 12575.83 95.12 54941.18 88888.00 2012-06-07 11:17:52.875 159 12575.88 95.10 54941.12 88888.00 2012-06-07 11:17:53.000 159 12575.98 95.10 54941.15 88888.00 2012-06-07 11:17:53.125 159 12576.00 95.15 54941.15 88888.00 2012-06-07 11:17:53.250 159 12575.95 95.12 54941.15 88888.00 2012-06-07 11:17:53.375 159 12575.95 95.12 54941.12 88888.00 2012-06-07 11:17:53.500 159 12575.95 95.10 54941.12 88888.00 2012-06-07 11:17:53.625 159 12575.95 95.15 54941.12 88888.00 2012-06-07 11:17:53.750 159 12575.92 95.15 54941.18 88888.00 2012-06-07 11:17:53.875 159 12575.90 95.15 54941.15 88888.00 2012-06-07 11:17:54.000 159 12575.92 95.12 54941.15 88888.00 2012-06-07 11:17:54.125 159 12575.92 95.12 54941.15 88888.00 2012-06-07 11:17:54.250 159 12575.90 95.12 54941.12 88888.00 2012-06-07 11:17:54.375 159 12575.95 95.12 54941.12 88888.00 2012-06-07 11:17:54.500 159 12575.90 95.10 54941.12 88888.00 2012-06-07 11:17:54.625 159 12575.90 95.10 54941.10 88888.00 2012-06-07 11:17:54.750 159 12575.95 95.10 54941.12 88888.00 2012-06-07 11:17:54.875 159 12575.95 95.12 54941.12 88888.00 2012-06-07 11:17:55.000 159 12575.92 95.15 54941.15 88888.00 2012-06-07 11:17:55.125 159 12575.83 95.15 54941.10 88888.00 2012-06-07 11:17:55.250 159 12575.73 95.08 54941.07 88888.00 2012-06-07 11:17:55.375 159 12575.77 95.10 54941.10 88888.00 2012-06-07 11:17:55.500 159 12575.90 95.10 54941.10 88888.00 2012-06-07 11:17:55.625 159 12575.88 95.12 54941.10 88888.00 2012-06-07 11:17:55.750 159 12575.88 95.12 54941.10 88888.00 2012-06-07 11:17:55.875 159 12575.88 95.12 54941.10 88888.00 2012-06-07 11:17:56.000 159 12575.85 95.10 54941.07 88888.00 2012-06-07 11:17:56.125 159 12575.80 95.08 54941.07 88888.00 2012-06-07 11:17:56.250 159 12575.77 95.08 54941.10 88888.00 2012-06-07 11:17:56.375 159 12575.83 95.10 54941.10 88888.00 2012-06-07 11:17:56.500 159 12575.85 95.10 54941.10 88888.00 2012-06-07 11:17:56.625 159 12575.92 95.10 54941.12 88888.00 2012-06-07 11:17:56.750 159 12575.85 95.08 54941.10 88888.00 2012-06-07 11:17:56.875 159 12575.83 95.05 54941.10 88888.00 2012-06-07 11:17:57.000 159 12575.88 95.08 54941.05 88888.00 2012-06-07 11:17:57.125 159 12575.88 95.10 54941.10 88888.00 2012-06-07 11:17:57.250 159 12575.83 95.03 54941.12 88888.00 2012-06-07 11:17:57.375 159 12575.80 95.05 54941.12 88888.00 2012-06-07 11:17:57.500 159 12575.83 95.08 54941.10 88888.00 2012-06-07 11:17:57.625 159 12575.83 95.05 54941.10 88888.00 2012-06-07 11:17:57.750 159 12575.83 95.08 54941.12 88888.00 2012-06-07 11:17:57.875 159 12575.80 95.08 54941.15 88888.00 2012-06-07 11:17:58.000 159 12575.73 95.08 54941.10 88888.00 2012-06-07 11:17:58.125 159 12575.70 95.10 54941.15 88888.00 2012-06-07 11:17:58.250 159 12575.70 95.08 54941.15 88888.00 2012-06-07 11:17:58.375 159 12575.70 95.08 54941.12 88888.00 2012-06-07 11:17:58.500 159 12575.75 95.08 54941.12 88888.00 2012-06-07 11:17:58.625 159 12575.75 95.08 54941.15 88888.00 2012-06-07 11:17:58.750 159 12575.77 95.10 54941.12 88888.00 2012-06-07 11:17:58.875 159 12575.77 95.08 54941.15 88888.00 2012-06-07 11:17:59.000 159 12575.75 95.08 54941.15 88888.00 2012-06-07 11:17:59.125 159 12575.67 95.05 54941.15 88888.00 2012-06-07 11:17:59.250 159 12575.62 95.05 54941.15 88888.00 2012-06-07 11:17:59.375 159 12575.65 95.08 54941.15 88888.00 2012-06-07 11:17:59.500 159 12575.70 95.08 54941.10 88888.00 2012-06-07 11:17:59.625 159 12575.70 95.08 54941.07 88888.00 2012-06-07 11:17:59.750 159 12575.67 95.08 54941.12 88888.00 2012-06-07 11:17:59.875 159 12575.65 95.08 54941.12 88888.00 2012-06-07 11:18:00.000 159 12575.67 95.08 54941.12 88888.00 2012-06-07 11:18:00.125 159 12575.73 95.08 54941.10 88888.00 2012-06-07 11:18:00.250 159 12575.73 95.05 54941.10 88888.00 2012-06-07 11:18:00.375 159 12575.70 95.08 54941.07 88888.00 2012-06-07 11:18:00.500 159 12575.70 95.08 54941.07 88888.00 2012-06-07 11:18:00.625 159 12575.67 95.05 54941.05 88888.00 2012-06-07 11:18:00.750 159 12575.62 95.05 54941.07 88888.00 2012-06-07 11:18:00.875 159 12575.60 95.08 54941.07 88888.00 2012-06-07 11:18:01.000 159 12575.58 95.05 54941.03 88888.00 2012-06-07 11:18:01.125 159 12575.60 95.08 54941.05 88888.00 2012-06-07 11:18:01.250 159 12575.58 95.05 54941.07 88888.00 2012-06-07 11:18:01.375 159 12575.67 95.10 54941.07 88888.00 2012-06-07 11:18:01.500 159 12575.70 95.08 54941.10 88888.00 2012-06-07 11:18:01.625 159 12575.73 95.05 54941.05 88888.00 2012-06-07 11:18:01.750 159 12575.77 95.05 54941.05 88888.00 2012-06-07 11:18:01.875 159 12575.67 95.03 54941.05 88888.00 2012-06-07 11:18:02.000 159 12575.65 95.03 54941.07 88888.00 2012-06-07 11:18:02.125 159 12575.62 95.05 54941.12 88888.00 2012-06-07 11:18:02.250 159 12575.60 95.08 54941.10 88888.00 2012-06-07 11:18:02.375 159 12575.67 95.03 54941.07 88888.00 2012-06-07 11:18:02.500 159 12575.65 95.00 54941.05 88888.00 2012-06-07 11:18:02.625 159 12575.60 95.03 54941.07 88888.00 2012-06-07 11:18:02.750 159 12575.60 95.05 54941.10 88888.00 2012-06-07 11:18:02.875 159 12575.58 95.05 54941.10 88888.00 2012-06-07 11:18:03.000 159 12575.58 95.03 54941.10 88888.00 2012-06-07 11:18:03.125 159 12575.55 95.03 54941.10 88888.00 2012-06-07 11:18:03.250 159 12575.52 95.03 54941.12 88888.00 2012-06-07 11:18:03.375 159 12575.58 95.08 54941.12 88888.00 2012-06-07 11:18:03.500 159 12575.58 95.03 54941.12 88888.00 2012-06-07 11:18:03.625 159 12575.60 95.00 54941.10 88888.00 2012-06-07 11:18:03.750 159 12575.60 94.95 54941.07 88888.00 2012-06-07 11:18:03.875 159 12575.60 95.03 54941.12 88888.00 2012-06-07 11:18:04.000 159 12575.55 95.08 54941.15 88888.00 2012-06-07 11:18:04.125 159 12575.55 95.08 54941.18 88888.00 2012-06-07 11:18:04.250 159 12575.55 95.00 54941.15 88888.00 2012-06-07 11:18:04.375 159 12575.58 94.95 54941.12 88888.00 2012-06-07 11:18:04.500 159 12575.62 95.00 54941.10 88888.00 2012-06-07 11:18:04.625 159 12575.60 95.00 54941.10 88888.00 2012-06-07 11:18:04.750 159 12575.55 95.03 54941.15 88888.00 2012-06-07 11:18:04.875 159 12575.58 94.97 54941.12 88888.00 2012-06-07 11:18:05.000 159 12575.58 94.97 54941.10 88888.00 2012-06-07 11:18:05.125 159 12575.52 94.97 54941.10 88888.00 2012-06-07 11:18:05.250 159 12575.48 94.92 54941.07 88888.00 2012-06-07 11:18:05.375 159 12575.50 94.92 54941.07 88888.00 2012-06-07 11:18:05.500 159 12575.48 94.92 54941.07 88888.00 2012-06-07 11:18:05.625 159 12575.50 94.92 54941.07 88888.00 2012-06-07 11:18:05.750 159 12575.50 94.97 54941.10 88888.00 2012-06-07 11:18:05.875 159 12575.48 94.95 54941.10 88888.00 2012-06-07 11:18:06.000 159 12575.50 94.97 54941.07 88888.00 2012-06-07 11:18:06.125 159 12575.48 94.97 54941.07 88888.00 2012-06-07 11:18:06.250 159 12575.42 94.97 54941.07 88888.00 2012-06-07 11:18:06.375 159 12575.42 95.00 54941.10 88888.00 2012-06-07 11:18:06.500 159 12575.45 94.97 54941.10 88888.00 2012-06-07 11:18:06.625 159 12575.48 94.97 54941.12 88888.00 2012-06-07 11:18:06.750 159 12575.45 94.95 54941.10 88888.00 2012-06-07 11:18:06.875 159 12575.42 94.97 54941.10 88888.00 2012-06-07 11:18:07.000 159 12575.50 94.95 54941.10 88888.00 2012-06-07 11:18:07.125 159 12575.52 94.95 54941.12 88888.00 2012-06-07 11:18:07.250 159 12575.50 94.95 54941.07 88888.00 2012-06-07 11:18:07.375 159 12575.55 94.95 54941.07 88888.00 2012-06-07 11:18:07.500 159 12575.52 94.97 54941.05 88888.00 2012-06-07 11:18:07.625 159 12575.52 94.97 54941.05 88888.00 2012-06-07 11:18:07.750 159 12575.48 94.95 54941.05 88888.00 2012-06-07 11:18:07.875 159 12575.58 94.95 54941.03 88888.00 2012-06-07 11:18:08.000 159 12575.58 94.97 54941.00 88888.00 2012-06-07 11:18:08.125 159 12575.58 95.00 54941.03 88888.00 2012-06-07 11:18:08.250 159 12575.60 94.97 54941.07 88888.00 2012-06-07 11:18:08.375 159 12575.60 94.95 54941.03 88888.00 2012-06-07 11:18:08.500 159 12575.55 94.92 54941.00 88888.00 2012-06-07 11:18:08.625 159 12575.52 94.97 54941.03 88888.00 2012-06-07 11:18:08.750 159 12575.52 95.00 54941.07 88888.00 2012-06-07 11:18:08.875 159 12575.50 94.97 54941.07 88888.00 2012-06-07 11:18:09.000 159 12575.52 94.97 54941.07 88888.00 2012-06-07 11:18:09.125 159 12575.50 94.95 54941.05 88888.00 2012-06-07 11:18:09.250 159 12575.50 94.95 54941.05 88888.00 2012-06-07 11:18:09.375 159 12575.55 94.95 54941.07 88888.00 2012-06-07 11:18:09.500 159 12575.45 94.95 54941.07 88888.00 2012-06-07 11:18:09.625 159 12575.45 94.97 54941.07 88888.00 2012-06-07 11:18:09.750 159 12575.42 94.95 54941.07 88888.00 2012-06-07 11:18:09.875 159 12575.45 95.00 54941.07 88888.00 2012-06-07 11:18:10.000 159 12575.45 94.97 54941.05 88888.00 2012-06-07 11:18:10.125 159 12575.42 94.95 54941.05 88888.00 2012-06-07 11:18:10.250 159 12575.42 94.95 54941.05 88888.00 2012-06-07 11:18:10.375 159 12575.48 94.97 54941.07 88888.00 2012-06-07 11:18:10.500 159 12575.48 94.95 54941.05 88888.00 2012-06-07 11:18:10.625 159 12575.50 94.95 54941.03 88888.00 2012-06-07 11:18:10.750 159 12575.58 95.00 54941.07 88888.00 2012-06-07 11:18:10.875 159 12575.60 95.00 54941.10 88888.00 2012-06-07 11:18:11.000 159 12575.50 94.95 54941.07 88888.00 2012-06-07 11:18:11.125 159 12575.42 94.92 54941.07 88888.00 2012-06-07 11:18:11.250 159 12575.38 94.92 54941.05 88888.00 2012-06-07 11:18:11.375 159 12575.42 94.92 54941.03 88888.00 2012-06-07 11:18:11.500 159 12575.40 94.92 54941.03 88888.00 2012-06-07 11:18:11.625 159 12575.42 94.92 54941.00 88888.00 2012-06-07 11:18:11.750 159 12575.48 94.95 54941.00 88888.00 2012-06-07 11:18:11.875 159 12575.48 94.95 54941.05 88888.00 2012-06-07 11:18:12.000 159 12575.50 94.95 54941.03 88888.00 2012-06-07 11:18:12.125 159 12575.50 94.95 54941.05 88888.00 2012-06-07 11:18:12.250 159 12575.48 94.95 54941.05 88888.00 2012-06-07 11:18:12.375 159 12575.50 94.97 54941.05 88888.00 2012-06-07 11:18:12.500 159 12575.50 95.00 54941.05 88888.00 2012-06-07 11:18:12.625 159 12575.42 94.95 54941.03 88888.00 2012-06-07 11:18:12.750 159 12575.38 94.90 54941.00 88888.00 2012-06-07 11:18:12.875 159 12575.38 94.92 54940.97 88888.00 2012-06-07 11:18:13.000 159 12575.45 94.92 54940.97 88888.00 2012-06-07 11:18:13.125 159 12575.50 94.97 54941.03 88888.00 2012-06-07 11:18:13.250 159 12575.45 94.92 54941.00 88888.00 2012-06-07 11:18:13.375 159 12575.45 94.92 54940.97 88888.00 2012-06-07 11:18:13.500 159 12575.45 94.95 54940.97 88888.00 2012-06-07 11:18:13.625 159 12575.45 94.92 54940.97 88888.00 2012-06-07 11:18:13.750 159 12575.50 94.92 54940.95 88888.00 2012-06-07 11:18:13.875 159 12575.48 94.90 54940.95 88888.00 2012-06-07 11:18:14.000 159 12575.48 94.92 54940.93 88888.00 2012-06-07 11:18:14.125 159 12575.48 94.97 54940.97 88888.00 2012-06-07 11:18:14.250 159 12575.42 94.95 54941.00 88888.00 2012-06-07 11:18:14.375 159 12575.48 94.92 54941.03 88888.00 2012-06-07 11:18:14.500 159 12575.45 94.92 54941.00 88888.00 2012-06-07 11:18:14.625 159 12575.48 94.92 54940.97 88888.00 2012-06-07 11:18:14.750 159 12575.52 94.92 54940.97 88888.00 2012-06-07 11:18:14.875 159 12575.55 94.90 54940.97 88888.00 2012-06-07 11:18:15.000 159 12575.50 94.92 54940.97 88888.00 2012-06-07 11:18:15.125 159 12575.50 94.92 54941.00 88888.00 2012-06-07 11:18:15.250 159 12575.48 94.90 54940.97 88888.00 2012-06-07 11:18:15.375 159 12575.48 94.90 54940.95 88888.00 2012-06-07 11:18:15.500 159 12575.50 94.90 54940.97 88888.00 2012-06-07 11:18:15.625 159 12575.58 94.92 54941.00 88888.00 2012-06-07 11:18:15.750 159 12575.55 94.92 54941.03 88888.00 2012-06-07 11:18:15.875 159 12575.50 94.88 54941.00 88888.00 2012-06-07 11:18:16.000 159 12575.48 94.85 54940.97 88888.00 2012-06-07 11:18:16.125 159 12575.50 94.85 54940.97 88888.00 2012-06-07 11:18:16.250 159 12575.48 94.85 54940.97 88888.00 2012-06-07 11:18:16.375 159 12575.52 94.88 54940.95 88888.00 2012-06-07 11:18:16.500 159 12575.50 94.88 54940.95 88888.00 2012-06-07 11:18:16.625 159 12575.45 94.85 54940.95 88888.00 2012-06-07 11:18:16.750 159 12575.48 94.88 54940.95 88888.00 2012-06-07 11:18:16.875 159 12575.52 94.92 54940.97 88888.00 2012-06-07 11:18:17.000 159 12575.58 94.88 54940.97 88888.00 2012-06-07 11:18:17.125 159 12575.52 94.85 54940.97 88888.00 2012-06-07 11:18:17.250 159 12575.40 94.85 54940.97 88888.00 2012-06-07 11:18:17.375 159 12575.45 94.85 54940.97 88888.00 2012-06-07 11:18:17.500 159 12575.45 94.85 54940.95 88888.00 2012-06-07 11:18:17.625 159 12575.48 94.85 54940.95 88888.00 2012-06-07 11:18:17.750 159 12575.55 94.80 54940.93 88888.00 2012-06-07 11:18:17.875 159 12575.52 94.83 54940.93 88888.00 2012-06-07 11:18:18.000 159 12575.55 94.83 54940.93 88888.00 2012-06-07 11:18:18.125 159 12575.50 94.80 54940.90 88888.00 2012-06-07 11:18:18.250 159 12575.52 94.80 54940.93 88888.00 2012-06-07 11:18:18.375 159 12575.55 94.83 54940.93 88888.00 2012-06-07 11:18:18.500 159 12575.52 94.83 54940.90 88888.00 2012-06-07 11:18:18.625 159 12575.55 94.75 54940.90 88888.00 2012-06-07 11:18:18.750 159 12575.55 94.78 54940.90 88888.00 2012-06-07 11:18:18.875 159 12575.60 94.80 54940.90 88888.00 2012-06-07 11:18:19.000 159 12575.62 94.80 54940.93 88888.00 2012-06-07 11:18:19.125 159 12575.65 94.83 54940.93 88888.00 2012-06-07 11:18:19.250 159 12575.58 94.78 54940.90 88888.00 2012-06-07 11:18:19.375 159 12575.62 94.80 54940.90 88888.00 2012-06-07 11:18:19.500 159 12575.58 94.80 54940.90 88888.00 2012-06-07 11:18:19.625 159 12575.55 94.78 54940.88 88888.00 2012-06-07 11:18:19.750 159 12575.55 94.75 54940.88 88888.00 2012-06-07 11:18:19.875 159 12575.58 94.75 54940.88 88888.00 2012-06-07 11:18:20.000 159 12575.58 94.75 54940.88 88888.00 2012-06-07 11:18:20.125 159 12575.55 94.75 54940.88 88888.00 2012-06-07 11:18:20.250 159 12575.45 94.72 54940.93 88888.00 2012-06-07 11:18:20.375 159 12575.45 94.70 54940.90 88888.00 2012-06-07 11:18:20.500 159 12575.52 94.72 54940.88 88888.00 2012-06-07 11:18:20.625 159 12575.58 94.72 54940.88 88888.00 2012-06-07 11:18:20.750 159 12575.62 94.75 54940.85 88888.00 2012-06-07 11:18:20.875 159 12575.65 94.67 54940.85 88888.00 2012-06-07 11:18:21.000 159 12575.58 94.67 54940.85 88888.00 2012-06-07 11:18:21.125 159 12575.50 94.70 54940.85 88888.00 2012-06-07 11:18:21.250 159 12575.52 94.72 54940.88 88888.00 2012-06-07 11:18:21.375 159 12575.60 94.75 54940.85 88888.00 2012-06-07 11:18:21.500 159 12575.58 94.67 54940.85 88888.00 2012-06-07 11:18:21.625 159 12575.58 94.65 54940.88 88888.00 2012-06-07 11:18:21.750 159 12575.62 94.67 54940.88 88888.00 2012-06-07 11:18:21.875 159 12575.58 94.67 54940.90 88888.00 2012-06-07 11:18:22.000 159 12575.55 94.67 54940.88 88888.00 2012-06-07 11:18:22.125 159 12575.55 94.67 54940.90 88888.00 2012-06-07 11:18:22.250 159 12575.55 94.65 54940.90 88888.00 2012-06-07 11:18:22.375 159 12575.58 94.62 54940.90 88888.00 2012-06-07 11:18:22.500 159 12575.55 94.62 54940.90 88888.00 2012-06-07 11:18:22.625 159 12575.55 94.65 54940.90 88888.00 2012-06-07 11:18:22.750 159 12575.67 94.65 54940.93 88888.00 2012-06-07 11:18:22.875 159 12575.73 94.67 54940.93 88888.00 2012-06-07 11:18:23.000 159 12575.67 94.62 54940.90 88888.00 2012-06-07 11:18:23.125 159 12575.60 94.60 54940.90 88888.00 2012-06-07 11:18:23.250 159 12575.60 94.62 54940.93 88888.00 2012-06-07 11:18:23.375 159 12575.65 94.62 54940.88 88888.00 2012-06-07 11:18:23.500 159 12575.62 94.62 54940.88 88888.00 2012-06-07 11:18:23.625 159 12575.62 94.58 54940.85 88888.00 2012-06-07 11:18:23.750 159 12575.60 94.58 54940.85 88888.00 2012-06-07 11:18:23.875 159 12575.60 94.60 54940.88 88888.00 2012-06-07 11:18:24.000 159 12575.62 94.55 54940.88 88888.00 2012-06-07 11:18:24.125 159 12575.65 94.53 54940.85 88888.00 2012-06-07 11:18:24.250 159 12575.65 94.53 54940.85 88888.00 2012-06-07 11:18:24.375 159 12575.67 94.55 54940.85 88888.00 2012-06-07 11:18:24.500 159 12575.62 94.62 54940.88 88888.00 2012-06-07 11:18:24.625 159 12575.62 94.58 54940.88 88888.00 2012-06-07 11:18:24.750 159 12575.60 94.55 54940.82 88888.00 2012-06-07 11:18:24.875 159 12575.60 94.55 54940.82 88888.00 2012-06-07 11:18:25.000 159 12575.62 94.50 54940.82 88888.00 2012-06-07 11:18:25.125 159 12575.58 94.53 54940.82 88888.00 2012-06-07 11:18:25.250 159 12575.55 94.53 54940.82 88888.00 2012-06-07 11:18:25.375 159 12575.58 94.50 54940.82 88888.00 2012-06-07 11:18:25.500 159 12575.60 94.50 54940.80 88888.00 2012-06-07 11:18:25.625 159 12575.55 94.45 54940.80 88888.00 2012-06-07 11:18:25.750 159 12575.52 94.47 54940.80 88888.00 2012-06-07 11:18:25.875 159 12575.50 94.50 54940.80 88888.00 2012-06-07 11:18:26.000 159 12575.48 94.53 54940.78 88888.00 2012-06-07 11:18:26.125 159 12575.48 94.47 54940.78 88888.00 2012-06-07 11:18:26.250 159 12575.50 94.45 54940.80 88888.00 2012-06-07 11:18:26.375 159 12575.55 94.45 54940.80 88888.00 2012-06-07 11:18:26.500 159 12575.58 94.47 54940.80 88888.00 2012-06-07 11:18:26.625 159 12575.62 94.50 54940.82 88888.00 2012-06-07 11:18:26.750 159 12575.67 94.55 54940.85 88888.00 2012-06-07 11:18:26.875 159 12575.62 94.47 54940.82 88888.00 2012-06-07 11:18:27.000 159 12575.60 94.42 54940.80 88888.00 2012-06-07 11:18:27.125 159 12575.65 94.45 54940.80 88888.00 2012-06-07 11:18:27.250 159 12575.70 94.47 54940.82 88888.00 2012-06-07 11:18:27.375 159 12575.70 94.47 54940.85 88888.00 2012-06-07 11:18:27.500 159 12575.62 94.47 54940.85 88888.00 2012-06-07 11:18:27.625 159 12575.52 94.45 54940.85 88888.00 2012-06-07 11:18:27.750 159 12575.55 94.42 54940.85 88888.00 2012-06-07 11:18:27.875 159 12575.58 94.45 54940.85 88888.00 2012-06-07 11:18:28.000 159 12575.60 94.47 54940.82 88888.00 2012-06-07 11:18:28.125 159 12575.62 94.42 54940.85 88888.00 2012-06-07 11:18:28.250 159 12575.62 94.38 54940.88 88888.00 2012-06-07 11:18:28.375 159 12575.62 94.42 54940.88 88888.00 2012-06-07 11:18:28.500 159 12575.65 94.40 54940.88 88888.00 2012-06-07 11:18:28.625 159 12575.62 94.40 54940.88 88888.00 2012-06-07 11:18:28.750 159 12575.60 94.40 54940.88 88888.00 2012-06-07 11:18:28.875 159 12575.60 94.40 54940.85 88888.00 2012-06-07 11:18:29.000 159 12575.60 94.42 54940.85 88888.00 2012-06-07 11:18:29.125 159 12575.58 94.40 54940.85 88888.00 2012-06-07 11:18:29.250 159 12575.55 94.42 54940.85 88888.00 2012-06-07 11:18:29.375 159 12575.58 94.38 54940.82 88888.00 2012-06-07 11:18:29.500 159 12575.58 94.33 54940.82 88888.00 2012-06-07 11:18:29.625 159 12575.62 94.35 54940.82 88888.00 2012-06-07 11:18:29.750 159 12575.67 94.33 54940.82 88888.00 2012-06-07 11:18:29.875 159 12575.60 94.33 54940.78 88888.00 2012-06-07 11:18:30.000 159 12575.60 94.38 54940.78 88888.00 2012-06-07 11:18:30.125 159 12575.52 94.35 54940.78 88888.00 2012-06-07 11:18:30.250 159 12575.48 94.30 54940.78 88888.00 2012-06-07 11:18:30.375 159 12575.55 94.33 54940.78 88888.00 2012-06-07 11:18:30.500 159 12575.58 94.35 54940.80 88888.00 2012-06-07 11:18:30.625 159 12575.60 94.35 54940.78 88888.00 2012-06-07 11:18:30.750 159 12575.55 94.35 54940.78 88888.00 2012-06-07 11:18:30.875 159 12575.50 94.33 54940.78 88888.00 2012-06-07 11:18:31.000 159 12575.52 94.33 54940.75 88888.00 2012-06-07 11:18:31.125 159 12575.55 94.28 54940.75 88888.00 2012-06-07 11:18:31.250 159 12575.52 94.28 54940.72 88888.00 2012-06-07 11:18:31.375 159 12575.60 94.38 54940.78 88888.00 2012-06-07 11:18:31.500 159 12575.58 94.35 54940.75 88888.00 2012-06-07 11:18:31.625 159 12575.52 94.25 54940.75 88888.00 2012-06-07 11:18:31.750 159 12575.52 94.22 54940.70 88888.00 2012-06-07 11:18:31.875 159 12575.58 94.28 54940.70 88888.00 2012-06-07 11:18:32.000 159 12575.55 94.30 54940.72 88888.00 2012-06-07 11:18:32.125 159 12575.52 94.33 54940.75 88888.00 2012-06-07 11:18:32.250 159 12575.42 94.28 54940.75 88888.00 2012-06-07 11:18:32.375 159 12575.45 94.33 54940.78 88888.00 2012-06-07 11:18:32.500 159 12575.50 94.28 54940.75 88888.00 2012-06-07 11:18:32.625 159 12575.58 94.28 54940.75 88888.00 2012-06-07 11:18:32.750 159 12575.60 94.25 54940.75 88888.00 2012-06-07 11:18:32.875 159 12575.55 94.28 54940.78 88888.00 2012-06-07 11:18:33.000 159 12575.60 94.22 54940.78 88888.00 2012-06-07 11:18:33.125 159 12575.62 94.22 54940.78 88888.00 2012-06-07 11:18:33.250 159 12575.55 94.25 54940.78 88888.00 2012-06-07 11:18:33.375 159 12575.55 94.25 54940.78 88888.00 2012-06-07 11:18:33.500 159 12575.50 94.20 54940.75 88888.00 2012-06-07 11:18:33.625 159 12575.52 94.17 54940.75 88888.00 2012-06-07 11:18:33.750 159 12575.52 94.22 54940.82 88888.00 2012-06-07 11:18:33.875 159 12575.52 94.22 54940.80 88888.00 2012-06-07 11:18:34.000 159 12575.55 94.20 54940.78 88888.00 2012-06-07 11:18:34.125 159 12575.55 94.22 54940.78 88888.00 2012-06-07 11:18:34.250 159 12575.52 94.20 54940.78 88888.00 2012-06-07 11:18:34.375 159 12575.48 94.20 54940.80 88888.00 2012-06-07 11:18:34.500 159 12575.52 94.22 54940.85 88888.00 2012-06-07 11:18:34.625 159 12575.60 94.28 54940.85 88888.00 2012-06-07 11:18:34.750 159 12575.55 94.25 54940.80 88888.00 2012-06-07 11:18:34.875 159 12575.45 94.17 54940.78 88888.00 2012-06-07 11:18:35.000 159 12575.42 94.15 54940.78 88888.00 2012-06-07 11:18:35.125 159 12575.42 94.15 54940.78 88888.00 2012-06-07 11:18:35.250 159 12575.42 94.15 54940.75 88888.00 2012-06-07 11:18:35.375 159 12575.42 94.15 54940.75 88888.00 2012-06-07 11:18:35.500 159 12575.42 94.17 54940.78 88888.00 2012-06-07 11:18:35.625 159 12575.45 94.15 54940.75 88888.00 2012-06-07 11:18:35.750 159 12575.42 94.10 54940.72 88888.00 2012-06-07 11:18:35.875 159 12575.35 94.10 54940.70 88888.00 2012-06-07 11:18:36.000 159 12575.38 94.10 54940.70 88888.00 2012-06-07 11:18:36.125 159 12575.40 94.15 54940.72 88888.00 2012-06-07 11:18:36.250 159 12575.40 94.10 54940.72 88888.00 2012-06-07 11:18:36.375 159 12575.40 94.08 54940.72 88888.00 2012-06-07 11:18:36.500 159 12575.40 94.08 54940.72 88888.00 2012-06-07 11:18:36.625 159 12575.40 94.08 54940.72 88888.00 2012-06-07 11:18:36.750 159 12575.40 94.12 54940.72 88888.00 2012-06-07 11:18:36.875 159 12575.38 94.10 54940.75 88888.00 2012-06-07 11:18:37.000 159 12575.35 94.08 54940.70 88888.00 2012-06-07 11:18:37.125 159 12575.38 94.10 54940.75 88888.00 2012-06-07 11:18:37.250 159 12575.38 94.10 54940.75 88888.00 2012-06-07 11:18:37.375 159 12575.40 94.05 54940.72 88888.00 2012-06-07 11:18:37.500 159 12575.35 94.08 54940.72 88888.00 2012-06-07 11:18:37.625 159 12575.38 94.08 54940.72 88888.00 2012-06-07 11:18:37.750 159 12575.40 94.05 54940.70 88888.00 2012-06-07 11:18:37.875 159 12575.33 94.03 54940.68 88888.00 2012-06-07 11:18:38.000 159 12575.33 94.03 54940.70 88888.00 2012-06-07 11:18:38.125 159 12575.40 94.05 54940.72 88888.00 2012-06-07 11:18:38.250 159 12575.33 94.03 54940.75 88888.00 2012-06-07 11:18:38.375 159 12575.33 94.03 54940.70 88888.00 2012-06-07 11:18:38.500 159 12575.25 94.03 54940.68 88888.00 2012-06-07 11:18:38.625 159 12575.27 94.03 54940.70 88888.00 2012-06-07 11:18:38.750 159 12575.35 94.08 54940.68 88888.00 2012-06-07 11:18:38.875 159 12575.35 94.10 54940.70 88888.00 2012-06-07 11:18:39.000 159 12575.38 94.08 54940.68 88888.00 2012-06-07 11:18:39.125 159 12575.30 94.03 54940.68 88888.00 2012-06-07 11:18:39.250 159 12575.23 94.05 54940.70 88888.00 2012-06-07 11:18:39.375 159 12575.25 94.03 54940.68 88888.00 2012-06-07 11:18:39.500 159 12575.25 94.05 54940.65 88888.00 2012-06-07 11:18:39.625 159 12575.25 94.03 54940.68 88888.00 2012-06-07 11:18:39.750 159 12575.27 94.00 54940.70 88888.00 2012-06-07 11:18:39.875 159 12575.30 94.05 54940.72 88888.00 2012-06-07 11:18:40.000 159 12575.30 94.03 54940.72 88888.00 2012-06-07 11:18:40.125 159 12575.27 94.00 54940.72 88888.00 2012-06-07 11:18:40.250 159 12575.23 94.00 54940.72 88888.00 2012-06-07 11:18:40.375 159 12575.30 94.00 54940.75 88888.00 2012-06-07 11:18:40.500 159 12575.27 94.03 54940.72 88888.00 2012-06-07 11:18:40.625 159 12575.25 94.00 54940.72 88888.00 2012-06-07 11:18:40.750 159 12575.25 94.00 54940.72 88888.00 2012-06-07 11:18:40.875 159 12575.30 94.00 54940.72 88888.00 2012-06-07 11:18:41.000 159 12575.30 94.00 54940.72 88888.00 2012-06-07 11:18:41.125 159 12575.25 93.97 54940.72 88888.00 2012-06-07 11:18:41.250 159 12575.23 94.03 54940.75 88888.00 2012-06-07 11:18:41.375 159 12575.27 94.03 54940.72 88888.00 2012-06-07 11:18:41.500 159 12575.30 94.03 54940.70 88888.00 2012-06-07 11:18:41.625 159 12575.33 94.03 54940.70 88888.00 2012-06-07 11:18:41.750 159 12575.35 93.97 54940.65 88888.00 2012-06-07 11:18:41.875 159 12575.35 93.95 54940.65 88888.00 2012-06-07 11:18:42.000 159 12575.30 94.00 54940.65 88888.00 2012-06-07 11:18:42.125 159 12575.20 93.97 54940.70 88888.00 2012-06-07 11:18:42.250 159 12575.23 93.97 54940.70 88888.00 2012-06-07 11:18:42.375 159 12575.33 94.00 54940.68 88888.00 2012-06-07 11:18:42.500 159 12575.30 93.95 54940.65 88888.00 2012-06-07 11:18:42.625 159 12575.27 93.95 54940.62 88888.00 2012-06-07 11:18:42.750 159 12575.27 93.97 54940.62 88888.00 2012-06-07 11:18:42.875 159 12575.30 94.00 54940.65 88888.00 2012-06-07 11:18:43.000 159 12575.30 94.03 54940.62 88888.00 2012-06-07 11:18:43.125 159 12575.25 93.97 54940.55 88888.00 2012-06-07 11:18:43.250 159 12575.20 93.95 54940.57 88888.00 2012-06-07 11:18:43.375 159 12575.25 93.97 54940.57 88888.00 2012-06-07 11:18:43.500 159 12575.27 94.00 54940.60 88888.00 2012-06-07 11:18:43.625 159 12575.27 94.00 54940.62 88888.00 2012-06-07 11:18:43.750 159 12575.25 94.00 54940.62 88888.00 2012-06-07 11:18:43.875 159 12575.15 94.00 54940.60 88888.00 2012-06-07 11:18:44.000 159 12575.15 94.00 54940.60 88888.00 2012-06-07 11:18:44.125 159 12575.20 94.00 54940.65 88888.00 2012-06-07 11:18:44.250 159 12575.23 93.97 54940.60 88888.00 2012-06-07 11:18:44.375 159 12575.30 93.97 54940.62 88888.00 2012-06-07 11:18:44.500 159 12575.33 93.97 54940.60 88888.00 2012-06-07 11:18:44.625 159 12575.27 94.00 54940.60 88888.00 2012-06-07 11:18:44.750 159 12575.23 94.00 54940.60 88888.00 2012-06-07 11:18:44.875 159 12575.23 94.00 54940.68 88888.00 2012-06-07 11:18:45.000 159 12575.25 94.03 54940.62 88888.00 2012-06-07 11:18:45.125 159 12575.25 94.00 54940.60 88888.00 2012-06-07 11:18:45.250 159 12575.17 93.95 54940.62 88888.00 2012-06-07 11:18:45.375 159 12575.20 93.97 54940.65 88888.00 2012-06-07 11:18:45.500 159 12575.17 93.97 54940.65 88888.00 2012-06-07 11:18:45.625 159 12575.20 93.97 54940.68 88888.00 2012-06-07 11:18:45.750 159 12575.20 94.00 54940.68 88888.00 2012-06-07 11:18:45.875 159 12575.17 94.00 54940.68 88888.00 2012-06-07 11:18:46.000 159 12575.23 94.00 54940.62 88888.00 2012-06-07 11:18:46.125 159 12575.25 94.00 54940.62 88888.00 2012-06-07 11:18:46.250 159 12575.23 94.03 54940.62 88888.00 2012-06-07 11:18:46.375 159 12575.25 94.08 54940.65 88888.00 2012-06-07 11:18:46.500 159 12575.23 94.08 54940.65 88888.00 2012-06-07 11:18:46.625 159 12575.20 94.00 54940.62 88888.00 2012-06-07 11:18:46.750 159 12575.20 93.95 54940.57 88888.00 2012-06-07 11:18:46.875 159 12575.17 93.97 54940.62 88888.00 2012-06-07 11:18:47.000 159 12575.20 94.03 54940.62 88888.00 2012-06-07 11:18:47.125 159 12575.23 94.03 54940.62 88888.00 2012-06-07 11:18:47.250 159 12575.17 94.00 54940.60 88888.00 2012-06-07 11:18:47.375 159 12575.25 94.03 54940.60 88888.00 2012-06-07 11:18:47.500 159 12575.27 94.08 54940.60 88888.00 2012-06-07 11:18:47.625 159 12575.33 94.03 54940.60 88888.00 2012-06-07 11:18:47.750 159 12575.27 94.05 54940.60 88888.00 2012-06-07 11:18:47.875 159 12575.25 94.10 54940.57 88888.00 2012-06-07 11:18:48.000 159 12575.23 94.08 54940.60 88888.00 2012-06-07 11:18:48.125 159 12575.25 94.05 54940.57 88888.00 2012-06-07 11:18:48.250 159 12575.20 94.00 54940.55 88888.00 2012-06-07 11:18:48.375 159 12575.23 94.03 54940.57 88888.00 2012-06-07 11:18:48.500 159 12575.23 94.05 54940.55 88888.00 2012-06-07 11:18:48.625 159 12575.27 94.08 54940.57 88888.00 2012-06-07 11:18:48.750 159 12575.33 94.08 54940.55 88888.00 2012-06-07 11:18:48.875 159 12575.30 94.10 54940.55 88888.00 2012-06-07 11:18:49.000 159 12575.23 94.08 54940.55 88888.00 2012-06-07 11:18:49.125 159 12575.23 94.05 54940.55 88888.00 2012-06-07 11:18:49.250 159 12575.25 94.05 54940.55 88888.00 2012-06-07 11:18:49.375 159 12575.23 94.08 54940.55 88888.00 2012-06-07 11:18:49.500 159 12575.23 94.10 54940.55 88888.00 2012-06-07 11:18:49.625 159 12575.23 94.05 54940.55 88888.00 2012-06-07 11:18:49.750 159 12575.23 94.08 54940.53 88888.00 2012-06-07 11:18:49.875 159 12575.23 94.08 54940.53 88888.00 2012-06-07 11:18:50.000 159 12575.20 94.10 54940.53 88888.00 2012-06-07 11:18:50.125 159 12575.20 94.12 54940.53 88888.00 2012-06-07 11:18:50.250 159 12575.23 94.10 54940.50 88888.00 2012-06-07 11:18:50.375 159 12575.33 94.12 54940.50 88888.00 2012-06-07 11:18:50.500 159 12575.33 94.08 54940.50 88888.00 2012-06-07 11:18:50.625 159 12575.27 94.08 54940.50 88888.00 2012-06-07 11:18:50.750 159 12575.23 94.12 54940.50 88888.00 2012-06-07 11:18:50.875 159 12575.23 94.15 54940.50 88888.00 2012-06-07 11:18:51.000 159 12575.23 94.15 54940.53 88888.00 2012-06-07 11:18:51.125 159 12575.25 94.12 54940.50 88888.00 2012-06-07 11:18:51.250 159 12575.27 94.12 54940.47 88888.00 2012-06-07 11:18:51.375 159 12575.38 94.12 54940.45 88888.00 2012-06-07 11:18:51.500 159 12575.33 94.12 54940.45 88888.00 2012-06-07 11:18:51.625 159 12575.30 94.12 54940.50 88888.00 2012-06-07 11:18:51.750 159 12575.35 94.17 54940.50 88888.00 2012-06-07 11:18:51.875 159 12575.33 94.17 54940.50 88888.00 2012-06-07 11:18:52.000 159 12575.33 94.15 54940.47 88888.00 2012-06-07 11:18:52.125 159 12575.35 94.17 54940.47 88888.00 2012-06-07 11:18:52.250 159 12575.35 94.15 54940.47 88888.00 2012-06-07 11:18:52.375 159 12575.42 94.20 54940.47 88888.00 2012-06-07 11:18:52.500 159 12575.35 94.20 54940.53 88888.00 2012-06-07 11:18:52.625 159 12575.30 94.17 54940.50 88888.00 2012-06-07 11:18:52.750 159 12575.25 94.17 54940.50 88888.00 2012-06-07 11:18:52.875 159 12575.25 94.20 54940.47 88888.00 2012-06-07 11:18:53.000 159 12575.23 94.17 54940.47 88888.00 2012-06-07 11:18:53.125 159 12575.25 94.15 54940.47 88888.00 2012-06-07 11:18:53.250 159 12575.27 94.17 54940.45 88888.00 2012-06-07 11:18:53.375 159 12575.30 94.20 54940.45 88888.00 2012-06-07 11:18:53.500 159 12575.35 94.22 54940.45 88888.00 2012-06-07 11:18:53.625 159 12575.35 94.22 54940.47 88888.00 2012-06-07 11:18:53.750 159 12575.27 94.20 54940.40 88888.00 2012-06-07 11:18:53.875 159 12575.30 94.22 54940.40 88888.00 2012-06-07 11:18:54.000 159 12575.25 94.28 54940.43 88888.00 2012-06-07 11:18:54.125 159 12575.27 94.25 54940.40 88888.00 2012-06-07 11:18:54.250 159 12575.23 94.30 54940.43 88888.00 2012-06-07 11:18:54.375 159 12575.27 94.30 54940.43 88888.00 2012-06-07 11:18:54.500 159 12575.27 94.28 54940.40 88888.00 2012-06-07 11:18:54.625 159 12575.23 94.28 54940.35 88888.00 2012-06-07 11:18:54.750 159 12575.25 94.28 54940.38 88888.00 2012-06-07 11:18:54.875 159 12575.33 94.30 54940.38 88888.00 2012-06-07 11:18:55.000 159 12575.35 94.25 54940.38 88888.00 2012-06-07 11:18:55.125 159 12575.38 94.30 54940.40 88888.00 2012-06-07 11:18:55.250 159 12575.33 94.30 54940.38 88888.00 2012-06-07 11:18:55.375 159 12575.33 94.33 54940.40 88888.00 2012-06-07 11:18:55.500 159 12575.38 94.33 54940.38 88888.00 2012-06-07 11:18:55.625 159 12575.35 94.30 54940.35 88888.00 2012-06-07 11:18:55.750 159 12575.38 94.35 54940.35 88888.00 2012-06-07 11:18:55.875 159 12575.35 94.40 54940.38 88888.00 2012-06-07 11:18:56.000 159 12575.35 94.38 54940.38 88888.00 2012-06-07 11:18:56.125 159 12575.30 94.40 54940.38 88888.00 2012-06-07 11:18:56.250 159 12575.30 94.38 54940.35 88888.00 2012-06-07 11:18:56.375 159 12575.35 94.40 54940.38 88888.00 2012-06-07 11:18:56.500 159 12575.38 94.42 54940.35 88888.00 2012-06-07 11:18:56.625 159 12575.38 94.42 54940.35 88888.00 2012-06-07 11:18:56.750 159 12575.38 94.42 54940.32 88888.00 2012-06-07 11:18:56.875 159 12575.33 94.40 54940.35 88888.00 2012-06-07 11:18:57.000 159 12575.35 94.40 54940.35 88888.00 2012-06-07 11:18:57.125 159 12575.35 94.42 54940.38 88888.00 2012-06-07 11:18:57.250 159 12575.33 94.45 54940.35 88888.00 2012-06-07 11:18:57.375 159 12575.30 94.47 54940.32 88888.00 2012-06-07 11:18:57.500 159 12575.33 94.47 54940.32 88888.00 2012-06-07 11:18:57.625 159 12575.42 94.45 54940.35 88888.00 2012-06-07 11:18:57.750 159 12575.45 94.47 54940.32 88888.00 2012-06-07 11:18:57.875 159 12575.40 94.50 54940.35 88888.00 2012-06-07 11:18:58.000 159 12575.42 94.53 54940.35 88888.00 2012-06-07 11:18:58.125 159 12575.48 94.50 54940.32 88888.00 2012-06-07 11:18:58.250 159 12575.50 94.45 54940.32 88888.00 2012-06-07 11:18:58.375 159 12575.48 94.47 54940.32 88888.00 2012-06-07 11:18:58.500 159 12575.42 94.50 54940.30 88888.00 2012-06-07 11:18:58.625 159 12575.42 94.53 54940.30 88888.00 2012-06-07 11:18:58.750 159 12575.38 94.58 54940.32 88888.00 2012-06-07 11:18:58.875 159 12575.40 94.60 54940.35 88888.00 2012-06-07 11:18:59.000 159 12575.42 94.58 54940.30 88888.00 2012-06-07 11:18:59.125 159 12575.42 94.55 54940.32 88888.00 2012-06-07 11:18:59.250 159 12575.40 94.55 54940.35 88888.00 2012-06-07 11:18:59.375 159 12575.38 94.58 54940.32 88888.00 2012-06-07 11:18:59.500 159 12575.40 94.58 54940.30 88888.00 2012-06-07 11:18:59.625 159 12575.38 94.60 54940.30 88888.00 2012-06-07 11:18:59.750 159 12575.42 94.62 54940.30 88888.00 2012-06-07 11:18:59.875 159 12575.45 94.60 54940.28 88888.00 2012-06-07 11:19:00.000 159 12575.48 94.60 54940.28 88888.00 2012-06-07 11:19:00.125 159 12575.42 94.60 54940.25 88888.00 2012-06-07 11:19:00.250 159 12575.38 94.65 54940.28 88888.00 2012-06-07 11:19:00.375 159 12575.40 94.65 54940.25 88888.00 2012-06-07 11:19:00.500 159 12575.38 94.65 54940.22 88888.00 2012-06-07 11:19:00.625 159 12575.38 94.65 54940.20 88888.00 2012-06-07 11:19:00.750 159 12575.40 94.65 54940.20 88888.00 2012-06-07 11:19:00.875 159 12575.42 94.65 54940.22 88888.00 2012-06-07 11:19:01.000 159 12575.50 94.65 54940.20 88888.00 2012-06-07 11:19:01.125 159 12575.48 94.67 54940.22 88888.00 2012-06-07 11:19:01.250 159 12575.35 94.70 54940.22 88888.00 2012-06-07 11:19:01.375 159 12575.38 94.70 54940.20 88888.00 2012-06-07 11:19:01.500 159 12575.38 94.70 54940.25 88888.00 2012-06-07 11:19:01.625 159 12575.40 94.70 54940.22 88888.00 2012-06-07 11:19:01.750 159 12575.50 94.72 54940.20 88888.00 2012-06-07 11:19:01.875 159 12575.45 94.70 54940.18 88888.00 2012-06-07 11:19:02.000 159 12575.42 94.72 54940.18 88888.00 2012-06-07 11:19:02.125 159 12575.45 94.72 54940.22 88888.00 2012-06-07 11:19:02.250 159 12575.45 94.78 54940.18 88888.00 2012-06-07 11:19:02.375 159 12575.45 94.80 54940.15 88888.00 2012-06-07 11:19:02.500 159 12575.45 94.78 54940.18 88888.00 2012-06-07 11:19:02.625 159 12575.42 94.78 54940.18 88888.00 2012-06-07 11:19:02.750 159 12575.42 94.75 54940.18 88888.00 2012-06-07 11:19:02.875 159 12575.40 94.78 54940.20 88888.00 2012-06-07 11:19:03.000 159 12575.40 94.80 54940.20 88888.00 2012-06-07 11:19:03.125 159 12575.42 94.80 54940.20 88888.00 2012-06-07 11:19:03.250 159 12575.42 94.83 54940.20 88888.00 2012-06-07 11:19:03.375 159 12575.50 94.85 54940.18 88888.00 2012-06-07 11:19:03.500 159 12575.55 94.83 54940.15 88888.00 2012-06-07 11:19:03.625 159 12575.45 94.80 54940.15 88888.00 2012-06-07 11:19:03.750 159 12575.42 94.80 54940.15 88888.00 2012-06-07 11:19:03.875 159 12575.42 94.83 54940.20 88888.00 2012-06-07 11:19:04.000 159 12575.38 94.83 54940.20 88888.00 2012-06-07 11:19:04.125 159 12575.40 94.83 54940.18 88888.00 2012-06-07 11:19:04.250 159 12575.45 94.80 54940.20 88888.00 2012-06-07 11:19:04.375 159 12575.48 94.83 54940.20 88888.00 2012-06-07 11:19:04.500 159 12575.42 94.88 54940.22 88888.00 2012-06-07 11:19:04.625 159 12575.38 94.88 54940.25 88888.00 2012-06-07 11:19:04.750 159 12575.42 94.85 54940.22 88888.00 2012-06-07 11:19:04.875 159 12575.42 94.85 54940.22 88888.00 2012-06-07 11:19:05.000 159 12575.42 94.88 54940.20 88888.00 2012-06-07 11:19:05.125 159 12575.45 94.92 54940.22 88888.00 2012-06-07 11:19:05.250 159 12575.42 94.88 54940.22 88888.00 2012-06-07 11:19:05.375 159 12575.50 94.85 54940.20 88888.00 2012-06-07 11:19:05.500 159 12575.60 94.88 54940.20 88888.00 2012-06-07 11:19:05.625 159 12575.50 94.85 54940.15 88888.00 2012-06-07 11:19:05.750 159 12575.40 94.85 54940.12 88888.00 2012-06-07 11:19:05.875 159 12575.38 94.83 54940.10 88888.00 2012-06-07 11:19:06.000 159 12575.35 94.85 54940.12 88888.00 2012-06-07 11:19:06.125 159 12575.42 94.88 54940.18 88888.00 2012-06-07 11:19:06.250 159 12575.35 94.85 54940.12 88888.00 2012-06-07 11:19:06.375 159 12575.27 94.83 54940.12 88888.00 2012-06-07 11:19:06.500 159 12575.35 94.88 54940.12 88888.00 2012-06-07 11:19:06.625 159 12575.42 94.90 54940.12 88888.00 2012-06-07 11:19:06.750 159 12575.45 94.88 54940.07 88888.00 2012-06-07 11:19:06.875 159 12575.45 94.85 54940.07 88888.00 2012-06-07 11:19:07.000 159 12575.40 94.88 54940.10 88888.00 2012-06-07 11:19:07.125 159 12575.35 94.88 54940.12 88888.00 2012-06-07 11:19:07.250 159 12575.30 94.90 54940.15 88888.00 2012-06-07 11:19:07.375 159 12575.35 94.92 54940.15 88888.00 2012-06-07 11:19:07.500 159 12575.42 94.92 54940.10 88888.00 2012-06-07 11:19:07.625 159 12575.42 94.95 54940.10 88888.00 2012-06-07 11:19:07.750 159 12575.35 94.92 54940.07 88888.00 2012-06-07 11:19:07.875 159 12575.30 94.92 54940.05 88888.00 2012-06-07 11:19:08.000 159 12575.30 94.90 54940.03 88888.00 2012-06-07 11:19:08.125 159 12575.30 94.90 54940.05 88888.00 2012-06-07 11:19:08.250 159 12575.33 94.88 54940.07 88888.00 2012-06-07 11:19:08.375 159 12575.25 94.88 54940.07 88888.00 2012-06-07 11:19:08.500 159 12575.23 94.88 54940.07 88888.00 2012-06-07 11:19:08.625 159 12575.30 94.92 54940.10 88888.00 2012-06-07 11:19:08.750 159 12575.30 94.95 54940.10 88888.00 2012-06-07 11:19:08.875 159 12575.27 94.92 54940.10 88888.00 2012-06-07 11:19:09.000 159 12575.30 94.95 54940.07 88888.00 2012-06-07 11:19:09.125 159 12575.30 94.97 54940.07 88888.00 2012-06-07 11:19:09.250 159 12575.23 94.95 54940.07 88888.00 2012-06-07 11:19:09.375 159 12575.23 94.95 54940.10 88888.00 2012-06-07 11:19:09.500 159 12575.15 94.95 54940.10 88888.00 2012-06-07 11:19:09.625 159 12575.23 94.95 54940.10 88888.00 2012-06-07 11:19:09.750 159 12575.25 94.92 54940.10 88888.00 2012-06-07 11:19:09.875 159 12575.25 94.90 54940.07 88888.00 2012-06-07 11:19:10.000 159 12575.30 95.00 54940.10 88888.00 2012-06-07 11:19:10.125 159 12575.30 95.08 54940.12 88888.00 2012-06-07 11:19:10.250 159 12575.27 95.03 54940.10 88888.00 2012-06-07 11:19:10.375 159 12575.30 95.03 54940.15 88888.00 2012-06-07 11:19:10.500 159 12575.25 95.08 54940.18 88888.00 2012-06-07 11:19:10.625 159 12575.17 95.03 54940.15 88888.00 2012-06-07 11:19:10.750 159 12575.23 95.03 54940.10 88888.00 2012-06-07 11:19:10.875 159 12575.23 95.00 54940.10 88888.00 2012-06-07 11:19:11.000 159 12575.20 95.03 54940.12 88888.00 2012-06-07 11:19:11.125 159 12575.15 95.05 54940.10 88888.00 2012-06-07 11:19:11.250 159 12575.15 95.05 54940.12 88888.00 2012-06-07 11:19:11.375 159 12575.20 95.08 54940.10 88888.00 2012-06-07 11:19:11.500 159 12575.20 95.08 54940.10 88888.00 2012-06-07 11:19:11.625 159 12575.15 95.08 54940.07 88888.00 2012-06-07 11:19:11.750 159 12575.17 95.08 54940.05 88888.00 2012-06-07 11:19:11.875 159 12575.17 95.05 54940.10 88888.00 2012-06-07 11:19:12.000 159 12575.20 95.05 54940.10 88888.00 2012-06-07 11:19:12.125 159 12575.23 95.05 54940.10 88888.00 2012-06-07 11:19:12.250 159 12575.15 95.03 54940.07 88888.00 2012-06-07 11:19:12.375 159 12575.15 95.03 54940.05 88888.00 2012-06-07 11:19:12.500 159 12575.17 95.08 54940.10 88888.00 2012-06-07 11:19:12.625 159 12575.15 95.03 54940.07 88888.00 2012-06-07 11:19:12.750 159 12575.23 95.03 54940.07 88888.00 2012-06-07 11:19:12.875 159 12575.17 95.10 54940.07 88888.00 2012-06-07 11:19:13.000 159 12575.12 95.08 54940.03 88888.00 2012-06-07 11:19:13.125 159 12575.15 95.08 54940.03 88888.00 2012-06-07 11:19:13.250 159 12575.15 95.03 54940.05 88888.00 2012-06-07 11:19:13.375 159 12575.17 95.08 54940.05 88888.00 2012-06-07 11:19:13.500 159 12575.10 95.08 54940.05 88888.00 2012-06-07 11:19:13.625 159 12575.10 95.10 54940.05 88888.00 2012-06-07 11:19:13.750 159 12575.08 95.10 54940.07 88888.00 2012-06-07 11:19:13.875 159 12575.05 95.10 54940.05 88888.00 2012-06-07 11:19:14.000 159 12575.02 95.10 54940.05 88888.00 2012-06-07 11:19:14.125 159 12575.05 95.10 54940.05 88888.00 2012-06-07 11:19:14.250 159 12575.00 95.05 54940.07 88888.00 2012-06-07 11:19:14.375 159 12575.05 95.08 54940.10 88888.00 2012-06-07 11:19:14.500 159 12575.12 95.10 54940.07 88888.00 2012-06-07 11:19:14.625 159 12575.10 95.10 54940.05 88888.00 2012-06-07 11:19:14.750 159 12575.00 95.08 54940.05 88888.00 2012-06-07 11:19:14.875 159 12575.00 95.08 54940.05 88888.00 2012-06-07 11:19:15.000 159 12574.98 95.10 54940.07 88888.00 2012-06-07 11:19:15.125 159 12574.90 95.10 54940.07 88888.00 2012-06-07 11:19:15.250 159 12574.85 95.08 54940.07 88888.00 2012-06-07 11:19:15.375 159 12574.90 95.08 54940.05 88888.00 2012-06-07 11:19:15.500 159 12574.95 95.10 54940.10 88888.00 2012-06-07 11:19:15.625 159 12574.98 95.12 54940.12 88888.00 2012-06-07 11:19:15.750 159 12574.92 95.15 54940.12 88888.00 2012-06-07 11:19:15.875 159 12574.88 95.12 54940.10 88888.00 2012-06-07 11:19:16.000 159 12574.95 95.15 54940.10 88888.00 2012-06-07 11:19:16.125 159 12574.98 95.15 54940.12 88888.00 2012-06-07 11:19:16.250 159 12574.92 95.10 54940.12 88888.00 2012-06-07 11:19:16.375 159 12575.00 95.10 54940.12 88888.00 2012-06-07 11:19:16.500 159 12575.00 95.10 54940.12 88888.00 2012-06-07 11:19:16.625 159 12574.98 95.08 54940.10 88888.00 2012-06-07 11:19:16.750 159 12574.90 95.08 54940.07 88888.00 2012-06-07 11:19:16.875 159 12574.85 95.08 54940.07 88888.00 2012-06-07 11:19:17.000 159 12574.80 95.10 54940.07 88888.00 2012-06-07 11:19:17.125 159 12574.77 95.10 54940.10 88888.00 2012-06-07 11:19:17.250 159 12574.83 95.12 54940.10 88888.00 2012-06-07 11:19:17.375 159 12574.90 95.12 54940.07 88888.00 2012-06-07 11:19:17.500 159 12574.85 95.12 54940.03 88888.00 2012-06-07 11:19:17.625 159 12574.80 95.12 54940.03 88888.00 2012-06-07 11:19:17.750 159 12574.75 95.12 54940.07 88888.00 2012-06-07 11:19:17.875 159 12574.75 95.12 54940.05 88888.00 2012-06-07 11:19:18.000 159 12574.77 95.10 54940.05 88888.00 2012-06-07 11:19:18.125 159 12574.80 95.12 54940.07 88888.00 2012-06-07 11:19:18.250 159 12574.80 95.12 54940.07 88888.00 2012-06-07 11:19:18.375 159 12574.77 95.10 54940.07 88888.00 2012-06-07 11:19:18.500 159 12574.77 95.15 54940.07 88888.00 2012-06-07 11:19:18.625 159 12574.85 95.17 54940.07 88888.00 2012-06-07 11:19:18.750 159 12574.80 95.15 54940.07 88888.00 2012-06-07 11:19:18.875 159 12574.77 95.10 54940.05 88888.00 2012-06-07 11:19:19.000 159 12574.75 95.12 54940.10 88888.00 2012-06-07 11:19:19.125 159 12574.75 95.17 54940.10 88888.00 2012-06-07 11:19:19.250 159 12574.77 95.15 54940.07 88888.00 2012-06-07 11:19:19.375 159 12574.80 95.12 54940.05 88888.00 2012-06-07 11:19:19.500 159 12574.83 95.12 54940.05 88888.00 2012-06-07 11:19:19.625 159 12574.80 95.15 54940.07 88888.00 2012-06-07 11:19:19.750 159 12574.75 95.15 54940.07 88888.00 2012-06-07 11:19:19.875 159 12574.70 95.15 54940.07 88888.00 2012-06-07 11:19:20.000 159 12574.60 95.15 54940.05 88888.00 2012-06-07 11:19:20.125 159 12574.62 95.15 54940.07 88888.00 2012-06-07 11:19:20.250 159 12574.65 95.10 54940.05 88888.00 2012-06-07 11:19:20.375 159 12574.73 95.15 54940.07 88888.00 2012-06-07 11:19:20.500 159 12574.75 95.15 54940.07 88888.00 2012-06-07 11:19:20.625 159 12574.75 95.15 54940.07 88888.00 2012-06-07 11:19:20.750 159 12574.77 95.15 54940.07 88888.00 2012-06-07 11:19:20.875 159 12574.75 95.15 54940.07 88888.00 2012-06-07 11:19:21.000 159 12574.67 95.15 54940.07 88888.00 2012-06-07 11:19:21.125 159 12574.62 95.17 54940.07 88888.00 2012-06-07 11:19:21.250 159 12574.65 95.20 54940.10 88888.00 2012-06-07 11:19:21.375 159 12574.73 95.20 54940.12 88888.00 2012-06-07 11:19:21.500 159 12574.73 95.17 54940.10 88888.00 2012-06-07 11:19:21.625 159 12574.67 95.15 54940.07 88888.00 2012-06-07 11:19:21.750 159 12574.67 95.12 54940.07 88888.00 2012-06-07 11:19:21.875 159 12574.70 95.15 54940.12 88888.00 2012-06-07 11:19:22.000 159 12574.75 95.15 54940.10 88888.00 2012-06-07 11:19:22.125 159 12574.77 95.12 54940.10 88888.00 2012-06-07 11:19:22.250 159 12574.67 95.12 54940.10 88888.00 2012-06-07 11:19:22.375 159 12574.67 95.12 54940.10 88888.00 2012-06-07 11:19:22.500 159 12574.65 95.20 54940.10 88888.00 2012-06-07 11:19:22.625 159 12574.65 95.17 54940.12 88888.00 2012-06-07 11:19:22.750 159 12574.65 95.15 54940.10 88888.00 2012-06-07 11:19:22.875 159 12574.62 95.12 54940.10 88888.00 2012-06-07 11:19:23.000 159 12574.65 95.15 54940.07 88888.00 2012-06-07 11:19:23.125 159 12574.67 95.17 54940.10 88888.00 2012-06-07 11:19:23.250 159 12574.62 95.15 54940.10 88888.00 2012-06-07 11:19:23.375 159 12574.62 95.15 54940.12 88888.00 2012-06-07 11:19:23.500 159 12574.55 95.12 54940.05 88888.00 2012-06-07 11:19:23.625 159 12574.58 95.12 54940.05 88888.00 2012-06-07 11:19:23.750 159 12574.55 95.12 54940.05 88888.00 2012-06-07 11:19:23.875 159 12574.58 95.12 54940.07 88888.00 2012-06-07 11:19:24.000 159 12574.52 95.12 54940.05 88888.00 2012-06-07 11:19:24.125 159 12574.58 95.17 54940.10 88888.00 2012-06-07 11:19:24.250 159 12574.60 95.15 54940.10 88888.00 2012-06-07 11:19:24.375 159 12574.67 95.15 54940.07 88888.00 2012-06-07 11:19:24.500 159 12574.73 95.12 54940.05 88888.00 2012-06-07 11:19:24.625 159 12574.67 95.15 54940.07 88888.00 2012-06-07 11:19:24.750 159 12574.55 95.17 54940.10 88888.00 2012-06-07 11:19:24.875 159 12574.55 95.15 54940.10 88888.00 2012-06-07 11:19:25.000 159 12574.58 95.15 54940.07 88888.00 2012-06-07 11:19:25.125 159 12574.55 95.12 54940.07 88888.00 2012-06-07 11:19:25.250 159 12574.52 95.10 54940.07 88888.00 2012-06-07 11:19:25.375 159 12574.50 95.10 54940.05 88888.00 2012-06-07 11:19:25.500 159 12574.55 95.10 54940.07 88888.00 2012-06-07 11:19:25.625 159 12574.58 95.15 54940.07 88888.00 2012-06-07 11:19:25.750 159 12574.58 95.15 54940.10 88888.00 2012-06-07 11:19:25.875 159 12574.60 95.15 54940.12 88888.00 2012-06-07 11:19:26.000 159 12574.60 95.15 54940.10 88888.00 2012-06-07 11:19:26.125 159 12574.58 95.17 54940.07 88888.00 2012-06-07 11:19:26.250 159 12574.48 95.15 54940.10 88888.00 2012-06-07 11:19:26.375 159 12574.45 95.15 54940.07 88888.00 2012-06-07 11:19:26.500 159 12574.40 95.12 54940.07 88888.00 2012-06-07 11:19:26.625 159 12574.42 95.08 54940.07 88888.00 2012-06-07 11:19:26.750 159 12574.40 95.10 54940.05 88888.00 2012-06-07 11:19:26.875 159 12574.42 95.10 54940.05 88888.00 2012-06-07 11:19:27.000 159 12574.45 95.10 54940.03 88888.00 2012-06-07 11:19:27.125 159 12574.45 95.10 54940.03 88888.00 2012-06-07 11:19:27.250 159 12574.42 95.10 54940.05 88888.00 2012-06-07 11:19:27.375 159 12574.45 95.12 54940.10 88888.00 2012-06-07 11:19:27.500 159 12574.48 95.12 54940.12 88888.00 2012-06-07 11:19:27.625 159 12574.55 95.12 54940.12 88888.00 2012-06-07 11:19:27.750 159 12574.60 95.12 54940.12 88888.00 2012-06-07 11:19:27.875 159 12574.50 95.15 54940.12 88888.00 2012-06-07 11:19:28.000 159 12574.45 95.15 54940.15 88888.00 2012-06-07 11:19:28.125 159 12574.38 95.15 54940.15 88888.00 2012-06-07 11:19:28.250 159 12574.35 95.10 54940.12 88888.00 2012-06-07 11:19:28.375 159 12574.38 95.10 54940.15 88888.00 2012-06-07 11:19:28.500 159 12574.40 95.12 54940.18 88888.00 2012-06-07 11:19:28.625 159 12574.35 95.12 54940.18 88888.00 2012-06-07 11:19:28.750 159 12574.38 95.12 54940.18 88888.00 2012-06-07 11:19:28.875 159 12574.40 95.08 54940.12 88888.00 2012-06-07 11:19:29.000 159 12574.40 95.10 54940.10 88888.00 2012-06-07 11:19:29.125 159 12574.40 95.10 54940.12 88888.00 2012-06-07 11:19:29.250 159 12574.33 95.10 54940.12 88888.00 2012-06-07 11:19:29.375 159 12574.38 95.12 54940.15 88888.00 2012-06-07 11:19:29.500 159 12574.40 95.12 54940.15 88888.00 2012-06-07 11:19:29.625 159 12574.35 95.10 54940.15 88888.00 2012-06-07 11:19:29.750 159 12574.38 95.10 54940.12 88888.00 2012-06-07 11:19:29.875 159 12574.38 95.10 54940.10 88888.00 2012-06-07 11:19:30.000 159 12574.38 95.12 54940.10 88888.00 2012-06-07 11:19:30.125 159 12574.33 95.10 54940.10 88888.00 2012-06-07 11:19:30.250 159 12574.33 95.10 54940.07 88888.00 2012-06-07 11:19:30.375 159 12574.33 95.10 54940.07 88888.00 2012-06-07 11:19:30.500 159 12574.33 95.12 54940.07 88888.00 2012-06-07 11:19:30.625 159 12574.33 95.10 54940.07 88888.00 2012-06-07 11:19:30.750 159 12574.40 95.10 54940.07 88888.00 2012-06-07 11:19:30.875 159 12574.35 95.08 54940.05 88888.00 2012-06-07 11:19:31.000 159 12574.33 95.12 54940.05 88888.00 2012-06-07 11:19:31.125 159 12574.33 95.12 54940.05 88888.00 2012-06-07 11:19:31.250 159 12574.33 95.08 54940.07 88888.00 2012-06-07 11:19:31.375 159 12574.38 95.08 54940.07 88888.00 2012-06-07 11:19:31.500 159 12574.35 95.10 54940.05 88888.00 2012-06-07 11:19:31.625 159 12574.33 95.05 54940.03 88888.00 2012-06-07 11:19:31.750 159 12574.35 95.08 54940.05 88888.00 2012-06-07 11:19:31.875 159 12574.33 95.10 54940.12 88888.00 2012-06-07 11:19:32.000 159 12574.30 95.08 54940.10 88888.00 2012-06-07 11:19:32.125 159 12574.33 95.10 54940.10 88888.00 2012-06-07 11:19:32.250 159 12574.33 95.08 54940.07 88888.00 2012-06-07 11:19:32.375 159 12574.40 95.10 54940.10 88888.00 2012-06-07 11:19:32.500 159 12574.40 95.12 54940.07 88888.00 2012-06-07 11:19:32.625 159 12574.38 95.12 54940.10 88888.00 2012-06-07 11:19:32.750 159 12574.38 95.12 54940.10 88888.00 2012-06-07 11:19:32.875 159 12574.40 95.10 54940.07 88888.00 2012-06-07 11:19:33.000 159 12574.38 95.08 54940.07 88888.00 2012-06-07 11:19:33.125 159 12574.33 95.08 54940.05 88888.00 2012-06-07 11:19:33.250 159 12574.23 95.03 54940.10 88888.00 2012-06-07 11:19:33.375 159 12574.25 95.08 54940.07 88888.00 2012-06-07 11:19:33.500 159 12574.30 95.08 54940.07 88888.00 2012-06-07 11:19:33.625 159 12574.30 95.08 54940.10 88888.00 2012-06-07 11:19:33.750 159 12574.27 95.10 54940.12 88888.00 2012-06-07 11:19:33.875 159 12574.25 95.15 54940.15 88888.00 2012-06-07 11:19:34.000 159 12574.27 95.12 54940.12 88888.00 2012-06-07 11:19:34.125 159 12574.33 95.10 54940.15 88888.00 2012-06-07 11:19:34.250 159 12574.30 95.08 54940.12 88888.00 2012-06-07 11:19:34.375 159 12574.27 95.08 54940.12 88888.00 2012-06-07 11:19:34.500 159 12574.27 95.10 54940.15 88888.00 2012-06-07 11:19:34.625 159 12574.33 95.10 54940.18 88888.00 2012-06-07 11:19:34.750 159 12574.33 95.10 54940.20 88888.00 2012-06-07 11:19:34.875 159 12574.30 95.12 54940.18 88888.00 2012-06-07 11:19:35.000 159 12574.25 95.12 54940.15 88888.00 2012-06-07 11:19:35.125 159 12574.27 95.15 54940.12 88888.00 2012-06-07 11:19:35.250 159 12574.27 95.12 54940.15 88888.00 2012-06-07 11:19:35.375 159 12574.35 95.12 54940.12 88888.00 2012-06-07 11:19:35.500 159 12574.25 95.12 54940.10 88888.00 2012-06-07 11:19:35.625 159 12574.12 95.15 54940.07 88888.00 2012-06-07 11:19:35.750 159 12574.10 95.12 54940.05 88888.00 2012-06-07 11:19:35.875 159 12574.20 95.12 54940.05 88888.00 2012-06-07 11:19:36.000 159 12574.25 95.12 54940.03 88888.00 2012-06-07 11:19:36.125 159 12574.30 95.12 54940.05 88888.00 2012-06-07 11:19:36.250 159 12574.20 95.12 54940.05 88888.00 2012-06-07 11:19:36.375 159 12574.17 95.15 54940.05 88888.00 2012-06-07 11:19:36.500 159 12574.15 95.12 54940.05 88888.00 2012-06-07 11:19:36.625 159 12574.10 95.10 54940.03 88888.00 2012-06-07 11:19:36.750 159 12574.12 95.12 54940.03 88888.00 2012-06-07 11:19:36.875 159 12574.17 95.15 54940.05 88888.00 2012-06-07 11:19:37.000 159 12574.20 95.15 54940.03 88888.00 2012-06-07 11:19:37.125 159 12574.25 95.17 54940.03 88888.00 2012-06-07 11:19:37.250 159 12574.27 95.17 54940.05 88888.00 2012-06-07 11:19:37.375 159 12574.33 95.17 54940.05 88888.00 2012-06-07 11:19:37.500 159 12574.27 95.17 54940.03 88888.00 2012-06-07 11:19:37.625 159 12574.20 95.15 54940.05 88888.00 2012-06-07 11:19:37.750 159 12574.12 95.15 54940.05 88888.00 2012-06-07 11:19:37.875 159 12574.10 95.15 54940.05 88888.00 2012-06-07 11:19:38.000 159 12574.10 95.15 54940.07 88888.00 2012-06-07 11:19:38.125 159 12574.10 95.17 54940.07 88888.00 2012-06-07 11:19:38.250 159 12574.10 95.15 54940.03 88888.00 2012-06-07 11:19:38.375 159 12574.12 95.17 54940.03 88888.00 2012-06-07 11:19:38.500 159 12574.05 95.20 54940.03 88888.00 2012-06-07 11:19:38.625 159 12574.02 95.15 54940.00 88888.00 2012-06-07 11:19:38.750 159 12574.05 95.15 54940.00 88888.00 2012-06-07 11:19:38.875 159 12574.15 95.22 54940.03 88888.00 2012-06-07 11:19:39.000 159 12574.20 95.22 54940.05 88888.00 2012-06-07 11:19:39.125 159 12574.23 95.22 54940.03 88888.00 2012-06-07 11:19:39.250 159 12574.15 95.20 54940.03 88888.00 2012-06-07 11:19:39.375 159 12574.17 95.22 54940.05 88888.00 2012-06-07 11:19:39.500 159 12574.15 95.22 54940.07 88888.00 2012-06-07 11:19:39.625 159 12574.12 95.22 54940.07 88888.00 2012-06-07 11:19:39.750 159 12574.08 95.28 54940.12 88888.00 2012-06-07 11:19:39.875 159 12574.08 95.28 54940.07 88888.00 2012-06-07 11:19:40.000 159 12574.05 95.28 54940.05 88888.00 2012-06-07 11:19:40.125 159 12574.10 95.28 54940.05 88888.00 2012-06-07 11:19:40.250 159 12574.05 95.28 54940.05 88888.00 2012-06-07 11:19:40.375 159 12574.02 95.25 54940.07 88888.00 2012-06-07 11:19:40.500 159 12574.05 95.25 54940.07 88888.00 2012-06-07 11:19:40.625 159 12574.08 95.28 54940.07 88888.00 2012-06-07 11:19:40.750 159 12574.08 95.28 54940.07 88888.00 2012-06-07 11:19:40.875 159 12574.10 95.30 54940.07 88888.00 2012-06-07 11:19:41.000 159 12574.15 95.30 54940.07 88888.00 2012-06-07 11:19:41.125 159 12574.08 95.25 54940.05 88888.00 2012-06-07 11:19:41.250 159 12574.00 95.22 54940.07 88888.00 2012-06-07 11:19:41.375 159 12573.98 95.25 54940.07 88888.00 2012-06-07 11:19:41.500 159 12573.98 95.30 54940.07 88888.00 2012-06-07 11:19:41.625 159 12573.95 95.35 54940.05 88888.00 2012-06-07 11:19:41.750 159 12573.95 95.35 54940.07 88888.00 2012-06-07 11:19:41.875 159 12573.90 95.33 54940.05 88888.00 2012-06-07 11:19:42.000 159 12573.90 95.30 54940.00 88888.00 2012-06-07 11:19:42.125 159 12573.92 95.33 54940.05 88888.00 2012-06-07 11:19:42.250 159 12573.88 95.30 54940.05 88888.00 2012-06-07 11:19:42.375 159 12573.85 95.33 54940.03 88888.00 2012-06-07 11:19:42.500 159 12573.88 95.33 54940.03 88888.00 2012-06-07 11:19:42.625 159 12574.00 95.35 54940.03 88888.00 2012-06-07 11:19:42.750 159 12574.05 95.38 54940.03 88888.00 2012-06-07 11:19:42.875 159 12574.02 95.42 54940.07 88888.00 2012-06-07 11:19:43.000 159 12573.95 95.42 54940.03 88888.00 2012-06-07 11:19:43.125 159 12573.92 95.35 54940.03 88888.00 2012-06-07 11:19:43.250 159 12573.85 95.33 54940.03 88888.00 2012-06-07 11:19:43.375 159 12573.85 95.40 54940.03 88888.00 2012-06-07 11:19:43.500 159 12573.85 95.42 54940.00 88888.00 2012-06-07 11:19:43.625 159 12573.80 95.38 54940.00 88888.00 2012-06-07 11:19:43.750 159 12573.83 95.42 54940.03 88888.00 2012-06-07 11:19:43.875 159 12573.80 95.47 54940.05 88888.00 2012-06-07 11:19:44.000 159 12573.90 95.55 54940.07 88888.00 2012-06-07 11:19:44.125 159 12573.92 95.53 54940.10 88888.00 2012-06-07 11:19:44.250 159 12573.88 95.47 54940.05 88888.00 2012-06-07 11:19:44.375 159 12573.85 95.45 54940.03 88888.00 2012-06-07 11:19:44.500 159 12573.83 95.45 54940.03 88888.00 2012-06-07 11:19:44.625 159 12573.83 95.50 54940.05 88888.00 2012-06-07 11:19:44.750 159 12573.83 95.50 54940.05 88888.00 2012-06-07 11:19:44.875 159 12573.88 95.50 54940.05 88888.00 2012-06-07 11:19:45.000 159 12573.85 95.50 54940.05 88888.00 2012-06-07 11:19:45.125 159 12573.92 95.55 54940.07 88888.00 2012-06-07 11:19:45.250 159 12573.90 95.50 54940.05 88888.00 2012-06-07 11:19:45.375 159 12573.88 95.50 54940.05 88888.00 2012-06-07 11:19:45.500 159 12573.88 95.53 54940.07 88888.00 2012-06-07 11:19:45.625 159 12573.85 95.53 54940.05 88888.00 2012-06-07 11:19:45.750 159 12573.83 95.53 54940.05 88888.00 2012-06-07 11:19:45.875 159 12573.83 95.55 54940.10 88888.00 2012-06-07 11:19:46.000 159 12573.88 95.55 54940.07 88888.00 2012-06-07 11:19:46.125 159 12573.88 95.55 54940.10 88888.00 2012-06-07 11:19:46.250 159 12573.83 95.55 54940.10 88888.00 2012-06-07 11:19:46.375 159 12573.77 95.58 54940.07 88888.00 2012-06-07 11:19:46.500 159 12573.77 95.58 54940.10 88888.00 2012-06-07 11:19:46.625 159 12573.77 95.60 54940.12 88888.00 2012-06-07 11:19:46.750 159 12573.75 95.60 54940.10 88888.00 2012-06-07 11:19:46.875 159 12573.73 95.62 54940.12 88888.00 2012-06-07 11:19:47.000 159 12573.73 95.65 54940.10 88888.00 2012-06-07 11:19:47.125 159 12573.70 95.65 54940.07 88888.00 2012-06-07 11:19:47.250 159 12573.67 95.62 54940.10 88888.00 2012-06-07 11:19:47.375 159 12573.67 95.62 54940.10 88888.00 2012-06-07 11:19:47.500 159 12573.65 95.65 54940.07 88888.00 2012-06-07 11:19:47.625 159 12573.65 95.67 54940.07 88888.00 2012-06-07 11:19:47.750 159 12573.70 95.67 54940.05 88888.00 2012-06-07 11:19:47.875 159 12573.65 95.67 54940.05 88888.00 2012-06-07 11:19:48.000 159 12573.67 95.67 54940.07 88888.00 2012-06-07 11:19:48.125 159 12573.75 95.70 54940.10 88888.00 2012-06-07 11:19:48.250 159 12573.65 95.70 54940.05 88888.00 2012-06-07 11:19:48.375 159 12573.67 95.67 54940.03 88888.00 2012-06-07 11:19:48.500 159 12573.62 95.72 54940.03 88888.00 2012-06-07 11:19:48.625 159 12573.65 95.75 54940.07 88888.00 2012-06-07 11:19:48.750 159 12573.65 95.80 54940.07 88888.00 2012-06-07 11:19:48.875 159 12573.65 95.83 54940.05 88888.00 2012-06-07 11:19:49.000 159 12573.65 95.80 54940.05 88888.00 2012-06-07 11:19:49.125 159 12573.60 95.80 54940.05 88888.00 2012-06-07 11:19:49.250 159 12573.60 95.78 54940.05 88888.00 2012-06-07 11:19:49.375 159 12573.65 95.75 54940.00 88888.00 2012-06-07 11:19:49.500 159 12573.65 95.78 54939.97 88888.00 2012-06-07 11:19:49.625 159 12573.62 95.78 54940.00 88888.00 2012-06-07 11:19:49.750 159 12573.62 95.80 54940.00 88888.00 2012-06-07 11:19:49.875 159 12573.60 95.85 54940.00 88888.00 2012-06-07 11:19:50.000 159 12573.55 95.80 54939.97 88888.00 2012-06-07 11:19:50.125 159 12573.48 95.78 54939.97 88888.00 2012-06-07 11:19:50.250 159 12573.52 95.80 54939.97 88888.00 2012-06-07 11:19:50.375 159 12573.58 95.85 54940.00 88888.00 2012-06-07 11:19:50.500 159 12573.55 95.83 54940.03 88888.00 2012-06-07 11:19:50.625 159 12573.50 95.80 54940.00 88888.00 2012-06-07 11:19:50.750 159 12573.45 95.83 54940.00 88888.00 2012-06-07 11:19:50.875 159 12573.55 95.83 54940.05 88888.00 2012-06-07 11:19:51.000 159 12573.60 95.88 54940.03 88888.00 2012-06-07 11:19:51.125 159 12573.55 95.92 54940.03 88888.00 2012-06-07 11:19:51.250 159 12573.55 95.90 54940.03 88888.00 2012-06-07 11:19:51.375 159 12573.48 95.90 54940.03 88888.00 2012-06-07 11:19:51.500 159 12573.42 95.88 54939.97 88888.00 2012-06-07 11:19:51.625 159 12573.50 95.90 54940.03 88888.00 2012-06-07 11:19:51.750 159 12573.52 95.92 54940.03 88888.00 2012-06-07 11:19:51.875 159 12573.48 95.92 54940.05 88888.00 2012-06-07 11:19:52.000 159 12573.48 95.95 54940.05 88888.00 2012-06-07 11:19:52.125 159 12573.45 95.97 54940.05 88888.00 2012-06-07 11:19:52.250 159 12573.42 95.95 54940.07 88888.00 2012-06-07 11:19:52.375 159 12573.48 96.00 54940.05 88888.00 2012-06-07 11:19:52.500 159 12573.52 96.03 54940.05 88888.00 2012-06-07 11:19:52.625 159 12573.55 96.03 54940.05 88888.00 2012-06-07 11:19:52.750 159 12573.52 96.05 54940.05 88888.00 2012-06-07 11:19:52.875 159 12573.50 96.08 54940.05 88888.00 2012-06-07 11:19:53.000 159 12573.50 96.03 54940.03 88888.00 2012-06-07 11:19:53.125 159 12573.50 96.05 54940.03 88888.00 2012-06-07 11:19:53.250 159 12573.48 96.08 54940.05 88888.00 2012-06-07 11:19:53.375 159 12573.50 96.08 54940.05 88888.00 2012-06-07 11:19:53.500 159 12573.50 96.10 54940.00 88888.00 2012-06-07 11:19:53.625 159 12573.48 96.08 54939.97 88888.00 2012-06-07 11:19:53.750 159 12573.48 96.10 54939.97 88888.00 2012-06-07 11:19:53.875 159 12573.45 96.10 54939.97 88888.00 2012-06-07 11:19:54.000 159 12573.52 96.12 54940.00 88888.00 2012-06-07 11:19:54.125 159 12573.50 96.15 54940.03 88888.00 2012-06-07 11:19:54.250 159 12573.40 96.10 54940.00 88888.00 2012-06-07 11:19:54.375 159 12573.45 96.12 54940.00 88888.00 2012-06-07 11:19:54.500 159 12573.45 96.15 54940.00 88888.00 2012-06-07 11:19:54.625 159 12573.50 96.17 54940.00 88888.00 2012-06-07 11:19:54.750 159 12573.52 96.20 54940.03 88888.00 2012-06-07 11:19:54.875 159 12573.50 96.20 54940.00 88888.00 2012-06-07 11:19:55.000 159 12573.48 96.17 54939.97 88888.00 2012-06-07 11:19:55.125 159 12573.38 96.20 54939.97 88888.00 2012-06-07 11:19:55.250 159 12573.38 96.25 54940.00 88888.00 2012-06-07 11:19:55.375 159 12573.38 96.28 54940.00 88888.00 2012-06-07 11:19:55.500 159 12573.35 96.28 54940.00 88888.00 2012-06-07 11:19:55.625 159 12573.30 96.28 54939.95 88888.00 2012-06-07 11:19:55.750 159 12573.33 96.28 54939.97 88888.00 2012-06-07 11:19:55.875 159 12573.30 96.28 54939.97 88888.00 2012-06-07 11:19:56.000 159 12573.27 96.28 54939.97 88888.00 2012-06-07 11:19:56.125 159 12573.27 96.35 54940.00 88888.00 2012-06-07 11:19:56.250 159 12573.27 96.35 54940.00 88888.00 2012-06-07 11:19:56.375 159 12573.30 96.35 54939.97 88888.00 2012-06-07 11:19:56.500 159 12573.25 96.38 54939.97 88888.00 2012-06-07 11:19:56.625 159 12573.20 96.38 54939.97 88888.00 2012-06-07 11:19:56.750 159 12573.17 96.40 54939.97 88888.00 2012-06-07 11:19:56.875 159 12573.17 96.40 54939.97 88888.00 2012-06-07 11:19:57.000 159 12573.20 96.38 54939.97 88888.00 2012-06-07 11:19:57.125 159 12573.20 96.45 54940.00 88888.00 2012-06-07 11:19:57.250 159 12573.20 96.47 54940.03 88888.00 2012-06-07 11:19:57.375 159 12573.27 96.47 54940.00 88888.00 2012-06-07 11:19:57.500 159 12573.23 96.50 54940.00 88888.00 2012-06-07 11:19:57.625 159 12573.20 96.53 54940.03 88888.00 2012-06-07 11:19:57.750 159 12573.27 96.53 54940.03 88888.00 2012-06-07 11:19:57.875 159 12573.27 96.50 54940.03 88888.00 2012-06-07 11:19:58.000 159 12573.25 96.50 54940.03 88888.00 2012-06-07 11:19:58.125 159 12573.17 96.50 54940.03 88888.00 2012-06-07 11:19:58.250 159 12573.15 96.47 54940.03 88888.00 2012-06-07 11:19:58.375 159 12573.25 96.50 54940.03 88888.00 2012-06-07 11:19:58.500 159 12573.23 96.53 54940.03 88888.00 2012-06-07 11:19:58.625 159 12573.17 96.53 54940.03 88888.00 2012-06-07 11:19:58.750 159 12573.12 96.50 54940.03 88888.00 2012-06-07 11:19:58.875 159 12573.10 96.55 54940.00 88888.00 2012-06-07 11:19:59.000 159 12573.12 96.58 54940.03 88888.00 2012-06-07 11:19:59.125 159 12573.15 96.58 54939.97 88888.00 2012-06-07 11:19:59.250 159 12573.12 96.60 54940.03 88888.00 2012-06-07 11:19:59.375 159 12573.15 96.65 54940.03 88888.00 2012-06-07 11:19:59.500 159 12573.08 96.65 54940.00 88888.00 2012-06-07 11:19:59.625 159 12573.10 96.62 54939.97 88888.00 2012-06-07 11:19:59.750 159 12573.15 96.67 54939.97 88888.00 2012-06-07 11:19:59.875 159 12573.17 96.65 54939.95 88888.00 2012-06-07 11:20:00.000 159 12573.20 96.67 54939.97 88888.00 2012-06-07 11:20:00.125 159 12573.15 96.75 54939.97 88888.00 2012-06-07 11:20:00.250 159 12573.05 96.72 54940.00 88888.00 2012-06-07 11:20:00.375 159 12573.10 96.78 54939.97 88888.00 2012-06-07 11:20:00.500 159 12573.15 96.80 54939.97 88888.00 2012-06-07 11:20:00.625 159 12573.12 96.80 54940.00 88888.00 2012-06-07 11:20:00.750 159 12573.05 96.78 54939.97 88888.00 2012-06-07 11:20:00.875 159 12573.05 96.78 54939.97 88888.00 2012-06-07 11:20:01.000 159 12573.05 96.75 54939.95 88888.00 2012-06-07 11:20:01.125 159 12573.05 96.80 54939.95 88888.00 2012-06-07 11:20:01.250 159 12573.08 96.83 54939.95 88888.00 2012-06-07 11:20:01.375 159 12573.05 96.80 54939.95 88888.00 2012-06-07 11:20:01.500 159 12573.05 96.78 54939.93 88888.00 2012-06-07 11:20:01.625 159 12573.10 96.78 54939.95 88888.00 2012-06-07 11:20:01.750 159 12573.12 96.83 54939.95 88888.00 2012-06-07 11:20:01.875 159 12573.15 96.85 54939.95 88888.00 2012-06-07 11:20:02.000 159 12573.15 96.88 54939.95 88888.00 2012-06-07 11:20:02.125 159 12573.05 96.85 54939.95 88888.00 2012-06-07 11:20:02.250 159 12573.02 96.88 54939.95 88888.00 2012-06-07 11:20:02.375 159 12573.12 96.92 54939.95 88888.00 2012-06-07 11:20:02.500 159 12573.10 96.92 54939.95 88888.00 2012-06-07 11:20:02.625 159 12573.00 96.95 54939.95 88888.00 2012-06-07 11:20:02.750 159 12573.02 96.92 54939.93 88888.00 2012-06-07 11:20:02.875 159 12573.08 96.95 54939.93 88888.00 2012-06-07 11:20:03.000 159 12573.10 96.95 54939.93 88888.00 2012-06-07 11:20:03.125 159 12573.10 97.03 54939.93 88888.00 2012-06-07 11:20:03.250 159 12573.08 97.05 54939.93 88888.00 2012-06-07 11:20:03.375 159 12573.12 97.05 54939.93 88888.00 2012-06-07 11:20:03.500 159 12573.12 97.03 54939.95 88888.00 2012-06-07 11:20:03.625 159 12573.10 97.05 54939.95 88888.00 2012-06-07 11:20:03.750 159 12573.12 97.08 54939.97 88888.00 2012-06-07 11:20:03.875 159 12573.12 97.08 54939.97 88888.00 2012-06-07 11:20:04.000 159 12573.05 97.12 54939.95 88888.00 2012-06-07 11:20:04.125 159 12573.05 97.17 54939.97 88888.00 2012-06-07 11:20:04.250 159 12573.05 97.17 54939.97 88888.00 2012-06-07 11:20:04.375 159 12573.02 97.20 54940.00 88888.00 2012-06-07 11:20:04.500 159 12573.00 97.20 54940.00 88888.00 2012-06-07 11:20:04.625 159 12572.95 97.20 54940.00 88888.00 2012-06-07 11:20:04.750 159 12573.00 97.22 54940.03 88888.00 2012-06-07 11:20:04.875 159 12573.00 97.22 54940.00 88888.00 2012-06-07 11:20:05.000 159 12572.95 97.22 54939.97 88888.00 2012-06-07 11:20:05.125 159 12572.90 97.22 54939.97 88888.00 2012-06-07 11:20:05.250 159 12572.83 97.25 54939.97 88888.00 2012-06-07 11:20:05.375 159 12572.88 97.28 54939.97 88888.00 2012-06-07 11:20:05.500 159 12572.92 97.30 54939.97 88888.00 2012-06-07 11:20:05.625 159 12572.98 97.30 54939.95 88888.00 2012-06-07 11:20:05.750 159 12572.92 97.35 54939.93 88888.00 2012-06-07 11:20:05.875 159 12572.90 97.33 54939.95 88888.00 2012-06-07 11:20:06.000 159 12572.88 97.35 54939.93 88888.00 2012-06-07 11:20:06.125 159 12572.85 97.38 54939.95 88888.00 2012-06-07 11:20:06.250 159 12572.83 97.40 54939.95 88888.00 2012-06-07 11:20:06.375 159 12572.85 97.45 54939.95 88888.00 2012-06-07 11:20:06.500 159 12572.88 97.47 54939.95 88888.00 2012-06-07 11:20:06.625 159 12572.85 97.47 54939.93 88888.00 2012-06-07 11:20:06.750 159 12572.83 97.53 54939.93 88888.00 2012-06-07 11:20:06.875 159 12572.85 97.55 54939.95 88888.00 2012-06-07 11:20:07.000 159 12572.80 97.55 54939.97 88888.00 2012-06-07 11:20:07.125 159 12572.80 97.58 54939.95 88888.00 2012-06-07 11:20:07.250 159 12572.75 97.60 54939.93 88888.00 2012-06-07 11:20:07.375 159 12572.83 97.62 54939.95 88888.00 2012-06-07 11:20:07.500 159 12572.83 97.62 54939.95 88888.00 2012-06-07 11:20:07.625 159 12572.85 97.62 54939.95 88888.00 2012-06-07 11:20:07.750 159 12572.88 97.65 54939.95 88888.00 2012-06-07 11:20:07.875 159 12572.85 97.65 54939.97 88888.00 2012-06-07 11:20:08.000 159 12572.83 97.65 54939.93 88888.00 2012-06-07 11:20:08.125 159 12572.83 97.65 54939.95 88888.00 2012-06-07 11:20:08.250 159 12572.77 97.65 54939.95 88888.00 2012-06-07 11:20:08.375 159 12572.80 97.65 54939.97 88888.00 2012-06-07 11:20:08.500 159 12572.88 97.67 54939.97 88888.00 2012-06-07 11:20:08.625 159 12572.88 97.70 54939.97 88888.00 2012-06-07 11:20:08.750 159 12572.85 97.75 54939.93 88888.00 2012-06-07 11:20:08.875 159 12572.85 97.72 54939.93 88888.00 2012-06-07 11:20:09.000 159 12572.85 97.78 54939.93 88888.00 2012-06-07 11:20:09.125 159 12572.85 97.80 54939.93 88888.00 2012-06-07 11:20:09.250 159 12572.85 97.80 54939.95 88888.00 2012-06-07 11:20:09.375 159 12572.80 97.83 54939.95 88888.00 2012-06-07 11:20:09.500 159 12572.73 97.88 54939.97 88888.00 2012-06-07 11:20:09.625 159 12572.75 97.92 54939.97 88888.00 2012-06-07 11:20:09.750 159 12572.80 97.92 54939.97 88888.00 2012-06-07 11:20:09.875 159 12572.80 97.88 54939.95 88888.00 2012-06-07 11:20:10.000 159 12572.80 97.88 54939.93 88888.00 2012-06-07 11:20:10.125 159 12572.77 97.90 54939.95 88888.00 2012-06-07 11:20:10.250 159 12572.70 97.90 54939.95 88888.00 2012-06-07 11:20:10.375 159 12572.67 97.92 54939.93 88888.00 2012-06-07 11:20:10.500 159 12572.73 97.95 54939.93 88888.00 2012-06-07 11:20:10.625 159 12572.70 98.00 54939.95 88888.00 2012-06-07 11:20:10.750 159 12572.70 98.03 54939.95 88888.00 2012-06-07 11:20:10.875 159 12572.70 97.97 54939.95 88888.00 2012-06-07 11:20:11.000 159 12572.75 97.97 54939.93 88888.00 2012-06-07 11:20:11.125 159 12572.77 98.00 54939.95 88888.00 2012-06-07 11:20:11.250 159 12572.75 98.03 54939.95 88888.00 2012-06-07 11:20:11.375 159 12572.73 98.05 54939.97 88888.00 2012-06-07 11:20:11.500 159 12572.73 98.10 54939.95 88888.00 2012-06-07 11:20:11.625 159 12572.70 98.05 54939.93 88888.00 2012-06-07 11:20:11.750 159 12572.70 98.12 54939.93 88888.00 2012-06-07 11:20:11.875 159 12572.73 98.15 54939.93 88888.00 2012-06-07 11:20:12.000 159 12572.73 98.17 54939.95 88888.00 2012-06-07 11:20:12.125 159 12572.67 98.17 54939.95 88888.00 2012-06-07 11:20:12.250 159 12572.67 98.17 54939.95 88888.00 2012-06-07 11:20:12.375 159 12572.67 98.17 54939.95 88888.00 2012-06-07 11:20:12.500 159 12572.67 98.20 54939.93 88888.00 2012-06-07 11:20:12.625 159 12572.73 98.20 54939.93 88888.00 2012-06-07 11:20:12.750 159 12572.73 98.28 54939.93 88888.00 2012-06-07 11:20:12.875 159 12572.70 98.30 54939.95 88888.00 2012-06-07 11:20:13.000 159 12572.65 98.28 54939.95 88888.00 2012-06-07 11:20:13.125 159 12572.67 98.33 54939.97 88888.00 2012-06-07 11:20:13.250 159 12572.70 98.30 54939.97 88888.00 2012-06-07 11:20:13.375 159 12572.77 98.30 54939.97 88888.00 2012-06-07 11:20:13.500 159 12572.75 98.33 54939.95 88888.00 2012-06-07 11:20:13.625 159 12572.70 98.33 54939.97 88888.00 2012-06-07 11:20:13.750 159 12572.65 98.33 54939.95 88888.00 2012-06-07 11:20:13.875 159 12572.67 98.35 54939.95 88888.00 2012-06-07 11:20:14.000 159 12572.70 98.33 54939.93 88888.00 2012-06-07 11:20:14.125 159 12572.70 98.38 54939.95 88888.00 2012-06-07 11:20:14.250 159 12572.70 98.40 54939.95 88888.00 2012-06-07 11:20:14.375 159 12572.67 98.38 54939.97 88888.00 2012-06-07 11:20:14.500 159 12572.65 98.40 54939.97 88888.00 2012-06-07 11:20:14.625 159 12572.70 98.42 54939.95 88888.00 2012-06-07 11:20:14.750 159 12572.70 98.42 54939.95 88888.00 2012-06-07 11:20:14.875 159 12572.70 98.38 54939.93 88888.00 2012-06-07 11:20:15.000 159 12572.65 98.35 54939.90 88888.00 2012-06-07 11:20:15.125 159 12572.62 98.42 54939.93 88888.00 2012-06-07 11:20:15.250 159 12572.55 98.45 54939.93 88888.00 2012-06-07 11:20:15.375 159 12572.55 98.47 54939.93 88888.00 2012-06-07 11:20:15.500 159 12572.55 98.50 54939.95 88888.00 2012-06-07 11:20:15.625 159 12572.52 98.53 54939.97 88888.00 2012-06-07 11:20:15.750 159 12572.55 98.58 54939.97 88888.00 2012-06-07 11:20:15.875 159 12572.60 98.55 54939.97 88888.00 2012-06-07 11:20:16.000 159 12572.52 98.50 54939.95 88888.00 2012-06-07 11:20:16.125 159 12572.45 98.50 54939.95 88888.00 2012-06-07 11:20:16.250 159 12572.48 98.53 54939.97 88888.00 2012-06-07 11:20:16.375 159 12572.55 98.58 54939.97 88888.00 2012-06-07 11:20:16.500 159 12572.55 98.58 54939.97 88888.00 2012-06-07 11:20:16.625 159 12572.55 98.55 54940.00 88888.00 2012-06-07 11:20:16.750 159 12572.55 98.55 54939.95 88888.00 2012-06-07 11:20:16.875 159 12572.48 98.58 54939.97 88888.00 2012-06-07 11:20:17.000 159 12572.48 98.60 54939.95 88888.00 2012-06-07 11:20:17.125 159 12572.52 98.62 54939.97 88888.00 2012-06-07 11:20:17.250 159 12572.52 98.67 54940.00 88888.00 2012-06-07 11:20:17.375 159 12572.52 98.67 54940.00 88888.00 2012-06-07 11:20:17.500 159 12572.45 98.65 54939.97 88888.00 2012-06-07 11:20:17.625 159 12572.50 98.67 54939.97 88888.00 2012-06-07 11:20:17.750 159 12572.55 98.67 54939.95 88888.00 2012-06-07 11:20:17.875 159 12572.48 98.67 54939.93 88888.00 2012-06-07 11:20:18.000 159 12572.45 98.70 54939.93 88888.00 2012-06-07 11:20:18.125 159 12572.42 98.70 54939.95 88888.00 2012-06-07 11:20:18.250 159 12572.42 98.70 54939.97 88888.00 2012-06-07 11:20:18.375 159 12572.50 98.72 54939.97 88888.00 2012-06-07 11:20:18.500 159 12572.50 98.75 54939.97 88888.00 2012-06-07 11:20:18.625 159 12572.40 98.80 54939.95 88888.00 2012-06-07 11:20:18.750 159 12572.42 98.78 54939.97 88888.00 2012-06-07 11:20:18.875 159 12572.50 98.80 54939.95 88888.00 2012-06-07 11:20:19.000 159 12572.45 98.80 54939.95 88888.00 2012-06-07 11:20:19.125 159 12572.40 98.83 54939.95 88888.00 2012-06-07 11:20:19.250 159 12572.38 98.83 54939.95 88888.00 2012-06-07 11:20:19.375 159 12572.40 98.85 54939.97 88888.00 2012-06-07 11:20:19.500 159 12572.42 98.88 54939.95 88888.00 2012-06-07 11:20:19.625 159 12572.45 98.92 54939.90 88888.00 2012-06-07 11:20:19.750 159 12572.42 98.90 54939.93 88888.00 2012-06-07 11:20:19.875 159 12572.45 98.88 54939.95 88888.00 2012-06-07 11:20:20.000 159 12572.38 98.88 54939.93 88888.00 2012-06-07 11:20:20.125 159 12572.35 98.88 54939.95 88888.00 2012-06-07 11:20:20.250 159 12572.33 98.88 54939.95 88888.00 2012-06-07 11:20:20.375 159 12572.40 98.90 54939.95 88888.00 2012-06-07 11:20:20.500 159 12572.42 98.95 54939.95 88888.00 2012-06-07 11:20:20.625 159 12572.42 98.97 54939.97 88888.00 2012-06-07 11:20:20.750 159 12572.40 98.97 54939.97 88888.00 2012-06-07 11:20:20.875 159 12572.38 98.97 54939.97 88888.00 2012-06-07 11:20:21.000 159 12572.33 98.97 54939.97 88888.00 2012-06-07 11:20:21.125 159 12572.30 98.97 54939.97 88888.00 2012-06-07 11:20:21.250 159 12572.25 99.00 54939.97 88888.00 2012-06-07 11:20:21.375 159 12572.27 99.00 54939.95 88888.00 2012-06-07 11:20:21.500 159 12572.30 99.03 54939.97 88888.00 2012-06-07 11:20:21.625 159 12572.35 99.03 54940.00 88888.00 2012-06-07 11:20:21.750 159 12572.40 99.03 54939.97 88888.00 2012-06-07 11:20:21.875 159 12572.38 99.05 54939.95 88888.00 2012-06-07 11:20:22.000 159 12572.38 99.08 54939.97 88888.00 2012-06-07 11:20:22.125 159 12572.40 99.05 54940.00 88888.00 2012-06-07 11:20:22.250 159 12572.38 99.05 54940.03 88888.00 2012-06-07 11:20:22.375 159 12572.33 99.08 54940.03 88888.00 2012-06-07 11:20:22.500 159 12572.27 99.08 54940.03 88888.00 2012-06-07 11:20:22.625 159 12572.27 99.08 54940.00 88888.00 2012-06-07 11:20:22.750 159 12572.35 99.10 54940.05 88888.00 2012-06-07 11:20:22.875 159 12572.38 99.12 54940.07 88888.00 2012-06-07 11:20:23.000 159 12572.38 99.10 54940.05 88888.00 2012-06-07 11:20:23.125 159 12572.33 99.08 54940.05 88888.00 2012-06-07 11:20:23.250 159 12572.27 99.10 54940.07 88888.00 2012-06-07 11:20:23.375 159 12572.33 99.12 54940.03 88888.00 2012-06-07 11:20:23.500 159 12572.35 99.12 54940.03 88888.00 2012-06-07 11:20:23.625 159 12572.40 99.12 54940.03 88888.00 2012-06-07 11:20:23.750 159 12572.38 99.15 54940.00 88888.00 2012-06-07 11:20:23.875 159 12572.30 99.15 54940.00 88888.00 2012-06-07 11:20:24.000 159 12572.27 99.17 54940.00 88888.00 2012-06-07 11:20:24.125 159 12572.30 99.17 54940.03 88888.00 2012-06-07 11:20:24.250 159 12572.27 99.15 54940.05 88888.00 2012-06-07 11:20:24.375 159 12572.30 99.17 54940.03 88888.00 2012-06-07 11:20:24.500 159 12572.33 99.20 54940.03 88888.00 2012-06-07 11:20:24.625 159 12572.25 99.20 54940.00 88888.00 2012-06-07 11:20:24.750 159 12572.30 99.22 54940.03 88888.00 2012-06-07 11:20:24.875 159 12572.27 99.25 54940.00 88888.00 2012-06-07 11:20:25.000 159 12572.35 99.22 54940.03 88888.00 2012-06-07 11:20:25.125 159 12572.40 99.25 54940.05 88888.00 2012-06-07 11:20:25.250 159 12572.30 99.22 54940.03 88888.00 2012-06-07 11:20:25.375 159 12572.33 99.25 54940.00 88888.00 2012-06-07 11:20:25.500 159 12572.33 99.25 54940.00 88888.00 2012-06-07 11:20:25.625 159 12572.33 99.25 54940.03 88888.00 2012-06-07 11:20:25.750 159 12572.33 99.25 54940.05 88888.00 2012-06-07 11:20:25.875 159 12572.33 99.22 54940.05 88888.00 2012-06-07 11:20:26.000 159 12572.33 99.22 54940.03 88888.00 2012-06-07 11:20:26.125 159 12572.33 99.25 54940.00 88888.00 2012-06-07 11:20:26.250 159 12572.30 99.30 54940.05 88888.00 2012-06-07 11:20:26.375 159 12572.33 99.33 54940.05 88888.00 2012-06-07 11:20:26.500 159 12572.33 99.28 54940.03 88888.00 2012-06-07 11:20:26.625 159 12572.38 99.28 54940.05 88888.00 2012-06-07 11:20:26.750 159 12572.35 99.28 54940.03 88888.00 2012-06-07 11:20:26.875 159 12572.33 99.25 54940.03 88888.00 2012-06-07 11:20:27.000 159 12572.30 99.25 54939.97 88888.00 2012-06-07 11:20:27.125 159 12572.35 99.25 54940.00 88888.00 2012-06-07 11:20:27.250 159 12572.38 99.30 54940.05 88888.00 2012-06-07 11:20:27.375 159 12572.45 99.33 54940.10 88888.00 2012-06-07 11:20:27.500 159 12572.35 99.30 54940.07 88888.00 2012-06-07 11:20:27.625 159 12572.27 99.30 54940.05 88888.00 2012-06-07 11:20:27.750 159 12572.30 99.30 54940.05 88888.00 2012-06-07 11:20:27.875 159 12572.30 99.33 54940.05 88888.00 2012-06-07 11:20:28.000 159 12572.27 99.30 54940.05 88888.00 2012-06-07 11:20:28.125 159 12572.30 99.28 54940.05 88888.00 2012-06-07 11:20:28.250 159 12572.33 99.33 54940.07 88888.00 2012-06-07 11:20:28.375 159 12572.35 99.35 54940.10 88888.00 2012-06-07 11:20:28.500 159 12572.35 99.33 54940.10 88888.00 2012-06-07 11:20:28.625 159 12572.38 99.35 54940.10 88888.00 2012-06-07 11:20:28.750 159 12572.40 99.35 54940.07 88888.00 2012-06-07 11:20:28.875 159 12572.35 99.35 54940.07 88888.00 2012-06-07 11:20:29.000 159 12572.35 99.33 54940.05 88888.00 2012-06-07 11:20:29.125 159 12572.33 99.35 54940.10 88888.00 2012-06-07 11:20:29.250 159 12572.27 99.35 54940.10 88888.00 2012-06-07 11:20:29.375 159 12572.35 99.38 54940.10 88888.00 2012-06-07 11:20:29.500 159 12572.38 99.40 54940.12 88888.00 2012-06-07 11:20:29.625 159 12572.40 99.40 54940.12 88888.00 2012-06-07 11:20:29.750 159 12572.38 99.38 54940.07 88888.00 2012-06-07 11:20:29.875 159 12572.38 99.33 54940.05 88888.00 2012-06-07 11:20:30.000 159 12572.35 99.35 54940.05 88888.00 2012-06-07 11:20:30.125 159 12572.33 99.38 54940.05 88888.00 2012-06-07 11:20:30.250 159 12572.27 99.38 54940.10 88888.00 2012-06-07 11:20:30.375 159 12572.35 99.38 54940.10 88888.00 2012-06-07 11:20:30.500 159 12572.35 99.38 54940.05 88888.00 2012-06-07 11:20:30.625 159 12572.30 99.40 54940.05 88888.00 2012-06-07 11:20:30.750 159 12572.30 99.42 54940.07 88888.00 2012-06-07 11:20:30.875 159 12572.35 99.45 54940.10 88888.00 2012-06-07 11:20:31.000 159 12572.40 99.42 54940.05 88888.00 2012-06-07 11:20:31.125 159 12572.38 99.40 54940.07 88888.00 2012-06-07 11:20:31.250 159 12572.38 99.42 54940.12 88888.00 2012-06-07 11:20:31.375 159 12572.38 99.45 54940.10 88888.00 2012-06-07 11:20:31.500 159 12572.33 99.42 54940.07 88888.00 2012-06-07 11:20:31.625 159 12572.33 99.40 54940.05 88888.00 2012-06-07 11:20:31.750 159 12572.35 99.45 54940.10 88888.00 2012-06-07 11:20:31.875 159 12572.35 99.42 54940.10 88888.00 2012-06-07 11:20:32.000 159 12572.33 99.40 54940.07 88888.00 2012-06-07 11:20:32.125 159 12572.35 99.45 54940.10 88888.00 2012-06-07 11:20:32.250 159 12572.42 99.45 54940.10 88888.00 2012-06-07 11:20:32.375 159 12572.48 99.47 54940.12 88888.00 2012-06-07 11:20:32.500 159 12572.40 99.50 54940.05 88888.00 2012-06-07 11:20:32.625 159 12572.40 99.50 54940.07 88888.00 2012-06-07 11:20:32.750 159 12572.42 99.50 54940.07 88888.00 2012-06-07 11:20:32.875 159 12572.42 99.53 54940.10 88888.00 2012-06-07 11:20:33.000 159 12572.40 99.47 54940.10 88888.00 2012-06-07 11:20:33.125 159 12572.38 99.45 54940.10 88888.00 2012-06-07 11:20:33.250 159 12572.38 99.47 54940.10 88888.00 2012-06-07 11:20:33.375 159 12572.35 99.47 54940.07 88888.00 2012-06-07 11:20:33.500 159 12572.33 99.47 54940.07 88888.00 2012-06-07 11:20:33.625 159 12572.30 99.50 54940.10 88888.00 2012-06-07 11:20:33.750 159 12572.38 99.58 54940.15 88888.00 2012-06-07 11:20:33.875 159 12572.38 99.58 54940.15 88888.00 2012-06-07 11:20:34.000 159 12572.38 99.53 54940.12 88888.00 2012-06-07 11:20:34.125 159 12572.38 99.47 54940.12 88888.00 2012-06-07 11:20:34.250 159 12572.38 99.50 54940.15 88888.00 2012-06-07 11:20:34.375 159 12572.42 99.50 54940.15 88888.00 2012-06-07 11:20:34.500 159 12572.38 99.50 54940.15 88888.00 2012-06-07 11:20:34.625 159 12572.35 99.53 54940.15 88888.00 2012-06-07 11:20:34.750 159 12572.42 99.55 54940.18 88888.00 2012-06-07 11:20:34.875 159 12572.42 99.53 54940.18 88888.00 2012-06-07 11:20:35.000 159 12572.45 99.53 54940.12 88888.00 2012-06-07 11:20:35.125 159 12572.40 99.58 54940.18 88888.00 2012-06-07 11:20:35.250 159 12572.38 99.53 54940.20 88888.00 2012-06-07 11:20:35.375 159 12572.45 99.53 54940.18 88888.00 2012-06-07 11:20:35.500 159 12572.42 99.53 54940.15 88888.00 2012-06-07 11:20:35.625 159 12572.40 99.55 54940.15 88888.00 2012-06-07 11:20:35.750 159 12572.30 99.58 54940.10 88888.00 2012-06-07 11:20:35.875 159 12572.33 99.53 54940.12 88888.00 2012-06-07 11:20:36.000 159 12572.35 99.53 54940.15 88888.00 2012-06-07 11:20:36.125 159 12572.35 99.55 54940.18 88888.00 2012-06-07 11:20:36.250 159 12572.38 99.53 54940.15 88888.00 2012-06-07 11:20:36.375 159 12572.40 99.50 54940.15 88888.00 2012-06-07 11:20:36.500 159 12572.42 99.50 54940.15 88888.00 2012-06-07 11:20:36.625 159 12572.42 99.55 54940.15 88888.00 2012-06-07 11:20:36.750 159 12572.45 99.60 54940.18 88888.00 2012-06-07 11:20:36.875 159 12572.45 99.62 54940.20 88888.00 2012-06-07 11:20:37.000 159 12572.45 99.60 54940.18 88888.00 2012-06-07 11:20:37.125 159 12572.48 99.60 54940.18 88888.00 2012-06-07 11:20:37.250 159 12572.48 99.60 54940.18 88888.00 2012-06-07 11:20:37.375 159 12572.48 99.58 54940.12 88888.00 2012-06-07 11:20:37.500 159 12572.42 99.58 54940.10 88888.00 2012-06-07 11:20:37.625 159 12572.50 99.60 54940.12 88888.00 2012-06-07 11:20:37.750 159 12572.55 99.60 54940.12 88888.00 2012-06-07 11:20:37.875 159 12572.50 99.60 54940.15 88888.00 2012-06-07 11:20:38.000 159 12572.45 99.62 54940.15 88888.00 2012-06-07 11:20:38.125 159 12572.50 99.65 54940.15 88888.00 2012-06-07 11:20:38.250 159 12572.52 99.65 54940.15 88888.00 2012-06-07 11:20:38.375 159 12572.50 99.65 54940.15 88888.00 2012-06-07 11:20:38.500 159 12572.50 99.65 54940.15 88888.00 2012-06-07 11:20:38.625 159 12572.52 99.62 54940.15 88888.00 2012-06-07 11:20:38.750 159 12572.48 99.58 54940.10 88888.00 2012-06-07 11:20:38.875 159 12572.45 99.58 54940.10 88888.00 2012-06-07 11:20:39.000 159 12572.42 99.60 54940.12 88888.00 2012-06-07 11:20:39.125 159 12572.42 99.60 54940.15 88888.00 2012-06-07 11:20:39.250 159 12572.42 99.60 54940.20 88888.00 2012-06-07 11:20:39.375 159 12572.52 99.67 54940.22 88888.00 2012-06-07 11:20:39.500 159 12572.58 99.65 54940.20 88888.00 2012-06-07 11:20:39.625 159 12572.55 99.67 54940.22 88888.00 2012-06-07 11:20:39.750 159 12572.48 99.65 54940.20 88888.00 2012-06-07 11:20:39.875 159 12572.48 99.58 54940.20 88888.00 2012-06-07 11:20:40.000 159 12572.52 99.58 54940.20 88888.00 2012-06-07 11:20:40.125 159 12572.62 99.60 54940.20 88888.00 2012-06-07 11:20:40.250 159 12572.60 99.62 54940.25 88888.00 2012-06-07 11:20:40.375 159 12572.62 99.62 54940.22 88888.00 2012-06-07 11:20:40.500 159 12572.58 99.65 54940.28 88888.00 2012-06-07 11:20:40.625 159 12572.52 99.65 54940.28 88888.00 2012-06-07 11:20:40.750 159 12572.62 99.67 54940.25 88888.00 2012-06-07 11:20:40.875 159 12572.67 99.67 54940.25 88888.00 2012-06-07 11:20:41.000 159 12572.60 99.65 54940.25 88888.00 2012-06-07 11:20:41.125 159 12572.52 99.62 54940.20 88888.00 2012-06-07 11:20:41.250 159 12572.48 99.67 54940.25 88888.00 2012-06-07 11:20:41.375 159 12572.58 99.70 54940.25 88888.00 2012-06-07 11:20:41.500 159 12572.65 99.72 54940.25 88888.00 2012-06-07 11:20:41.625 159 12572.60 99.70 54940.25 88888.00 2012-06-07 11:20:41.750 159 12572.55 99.67 54940.20 88888.00 2012-06-07 11:20:41.875 159 12572.58 99.67 54940.15 88888.00 2012-06-07 11:20:42.000 159 12572.62 99.70 54940.18 88888.00 2012-06-07 11:20:42.125 159 12572.60 99.70 54940.18 88888.00 2012-06-07 11:20:42.250 159 12572.58 99.67 54940.20 88888.00 2012-06-07 11:20:42.375 159 12572.62 99.72 54940.18 88888.00 2012-06-07 11:20:42.500 159 12572.58 99.72 54940.15 88888.00 2012-06-07 11:20:42.625 159 12572.58 99.70 54940.15 88888.00 2012-06-07 11:20:42.750 159 12572.62 99.70 54940.18 88888.00 2012-06-07 11:20:42.875 159 12572.60 99.78 54940.18 88888.00 2012-06-07 11:20:43.000 159 12572.55 99.75 54940.20 88888.00 2012-06-07 11:20:43.125 159 12572.50 99.75 54940.22 88888.00 2012-06-07 11:20:43.250 159 12572.48 99.75 54940.25 88888.00 2012-06-07 11:20:43.375 159 12572.52 99.75 54940.25 88888.00 2012-06-07 11:20:43.500 159 12572.52 99.75 54940.22 88888.00 2012-06-07 11:20:43.625 159 12572.48 99.75 54940.25 88888.00 2012-06-07 11:20:43.750 159 12572.50 99.72 54940.22 88888.00 2012-06-07 11:20:43.875 159 12572.55 99.72 54940.22 88888.00 2012-06-07 11:20:44.000 159 12572.55 99.78 54940.22 88888.00 2012-06-07 11:20:44.125 159 12572.55 99.80 54940.22 88888.00 2012-06-07 11:20:44.250 159 12572.52 99.75 54940.22 88888.00 2012-06-07 11:20:44.375 159 12572.60 99.75 54940.18 88888.00 2012-06-07 11:20:44.500 159 12572.62 99.75 54940.18 88888.00 2012-06-07 11:20:44.625 159 12572.67 99.78 54940.15 88888.00 2012-06-07 11:20:44.750 159 12572.70 99.78 54940.15 88888.00 2012-06-07 11:20:44.875 159 12572.62 99.80 54940.22 88888.00 2012-06-07 11:20:45.000 159 12572.58 99.83 54940.22 88888.00 2012-06-07 11:20:45.125 159 12572.50 99.85 54940.25 88888.00 2012-06-07 11:20:45.250 159 12572.48 99.83 54940.22 88888.00 2012-06-07 11:20:45.375 159 12572.52 99.83 54940.22 88888.00 2012-06-07 11:20:45.500 159 12572.50 99.85 54940.28 88888.00 2012-06-07 11:20:45.625 159 12572.52 99.83 54940.30 88888.00 2012-06-07 11:20:45.750 159 12572.55 99.85 54940.28 88888.00 2012-06-07 11:20:45.875 159 12572.55 99.83 54940.30 88888.00 2012-06-07 11:20:46.000 159 12572.50 99.83 54940.32 88888.00 2012-06-07 11:20:46.125 159 12572.48 99.85 54940.32 88888.00 2012-06-07 11:20:46.250 159 12572.45 99.88 54940.35 88888.00 2012-06-07 11:20:46.375 159 12572.45 99.88 54940.32 88888.00 2012-06-07 11:20:46.500 159 12572.45 99.88 54940.30 88888.00 2012-06-07 11:20:46.625 159 12572.45 99.88 54940.30 88888.00 2012-06-07 11:20:46.750 159 12572.48 99.90 54940.32 88888.00 2012-06-07 11:20:46.875 159 12572.48 99.90 54940.30 88888.00 2012-06-07 11:20:47.000 159 12572.58 99.85 54940.30 88888.00 2012-06-07 11:20:47.125 159 12572.60 99.85 54940.32 88888.00 2012-06-07 11:20:47.250 159 12572.60 99.90 54940.35 88888.00 2012-06-07 11:20:47.375 159 12572.55 99.90 54940.30 88888.00 2012-06-07 11:20:47.500 159 12572.52 99.90 54940.32 88888.00 2012-06-07 11:20:47.625 159 12572.52 99.92 54940.32 88888.00 2012-06-07 11:20:47.750 159 12572.50 99.90 54940.32 88888.00 2012-06-07 11:20:47.875 159 12572.48 99.92 54940.30 88888.00 2012-06-07 11:20:48.000 159 12572.45 99.90 54940.30 88888.00 2012-06-07 11:20:48.125 159 12572.50 99.92 54940.35 88888.00 2012-06-07 11:20:48.250 159 12572.52 99.90 54940.35 88888.00 2012-06-07 11:20:48.375 159 12572.55 99.92 54940.30 88888.00 2012-06-07 11:20:48.500 159 12572.55 99.95 54940.32 88888.00 2012-06-07 11:20:48.625 159 12572.55 99.95 54940.28 88888.00 2012-06-07 11:20:48.750 159 12572.60 99.92 54940.22 88888.00 2012-06-07 11:20:48.875 159 12572.60 99.97 54940.30 88888.00 2012-06-07 11:20:49.000 159 12572.62 99.95 54940.30 88888.00 2012-06-07 11:20:49.125 159 12572.62 99.97 54940.30 88888.00 2012-06-07 11:20:49.250 159 12572.58 99.95 54940.35 88888.00 2012-06-07 11:20:49.375 159 12572.60 100.00 54940.32 88888.00 2012-06-07 11:20:49.500 159 12572.62 100.00 54940.30 88888.00 2012-06-07 11:20:49.625 159 12572.62 99.97 54940.28 88888.00 2012-06-07 11:20:49.750 159 12572.67 100.00 54940.30 88888.00 2012-06-07 11:20:49.875 159 12572.60 100.00 54940.32 88888.00 2012-06-07 11:20:50.000 159 12572.52 99.97 54940.28 88888.00 2012-06-07 11:20:50.125 159 12572.48 99.97 54940.25 88888.00 2012-06-07 11:20:50.250 159 12572.48 100.03 54940.28 88888.00 2012-06-07 11:20:50.375 159 12572.58 100.00 54940.28 88888.00 2012-06-07 11:20:50.500 159 12572.48 100.03 54940.30 88888.00 2012-06-07 11:20:50.625 159 12572.50 100.03 54940.28 88888.00 2012-06-07 11:20:50.750 159 12572.50 100.05 54940.25 88888.00 2012-06-07 11:20:50.875 159 12572.45 100.03 54940.25 88888.00 2012-06-07 11:20:51.000 159 12572.42 100.03 54940.25 88888.00 2012-06-07 11:20:51.125 159 12572.48 100.05 54940.28 88888.00 2012-06-07 11:20:51.250 159 12572.58 100.08 54940.30 88888.00 2012-06-07 11:20:51.375 159 12572.62 100.03 54940.28 88888.00 2012-06-07 11:20:51.500 159 12572.58 100.00 54940.25 88888.00 2012-06-07 11:20:51.625 159 12572.55 100.05 54940.30 88888.00 2012-06-07 11:20:51.750 159 12572.52 100.08 54940.32 88888.00 2012-06-07 11:20:51.875 159 12572.55 100.10 54940.32 88888.00 2012-06-07 11:20:52.000 159 12572.52 100.10 54940.32 88888.00 2012-06-07 11:20:52.125 159 12572.52 100.12 54940.35 88888.00 2012-06-07 11:20:52.250 159 12572.55 100.10 54940.35 88888.00 2012-06-07 11:20:52.375 159 12572.58 100.08 54940.30 88888.00 2012-06-07 11:20:52.500 159 12572.52 100.08 54940.35 88888.00 2012-06-07 11:20:52.625 159 12572.48 100.10 54940.40 88888.00 2012-06-07 11:20:52.750 159 12572.48 100.12 54940.38 88888.00 2012-06-07 11:20:52.875 159 12572.55 100.12 54940.35 88888.00 2012-06-07 11:20:53.000 159 12572.60 100.15 54940.35 88888.00 2012-06-07 11:20:53.125 159 12572.65 100.15 54940.38 88888.00 2012-06-07 11:20:53.250 159 12572.58 100.12 54940.35 88888.00 2012-06-07 11:20:53.375 159 12572.55 100.10 54940.30 88888.00 2012-06-07 11:20:53.500 159 12572.55 100.10 54940.28 88888.00 2012-06-07 11:20:53.625 159 12572.58 100.15 54940.30 88888.00 2012-06-07 11:20:53.750 159 12572.55 100.15 54940.32 88888.00 2012-06-07 11:20:53.875 159 12572.58 100.17 54940.32 88888.00 2012-06-07 11:20:54.000 159 12572.62 100.20 54940.32 88888.00 2012-06-07 11:20:54.125 159 12572.52 100.22 54940.35 88888.00 2012-06-07 11:20:54.250 159 12572.45 100.20 54940.38 88888.00 2012-06-07 11:20:54.375 159 12572.50 100.20 54940.38 88888.00 2012-06-07 11:20:54.500 159 12572.52 100.20 54940.35 88888.00 2012-06-07 11:20:54.625 159 12572.55 100.22 54940.35 88888.00 2012-06-07 11:20:54.750 159 12572.55 100.25 54940.35 88888.00 2012-06-07 11:20:54.875 159 12572.55 100.28 54940.38 88888.00 2012-06-07 11:20:55.000 159 12572.62 100.25 54940.40 88888.00 2012-06-07 11:20:55.125 159 12572.62 100.22 54940.38 88888.00 2012-06-07 11:20:55.250 159 12572.65 100.25 54940.43 88888.00 2012-06-07 11:20:55.375 159 12572.70 100.28 54940.35 88888.00 2012-06-07 11:20:55.500 159 12572.70 100.25 54940.32 88888.00 2012-06-07 11:20:55.625 159 12572.75 100.25 54940.35 88888.00 2012-06-07 11:20:55.750 159 12572.83 100.30 54940.35 88888.00 2012-06-07 11:20:55.875 159 12572.77 100.35 54940.38 88888.00 2012-06-07 11:20:56.000 159 12572.75 100.35 54940.35 88888.00 2012-06-07 11:20:56.125 159 12572.73 100.35 54940.32 88888.00 2012-06-07 11:20:56.250 159 12572.67 100.35 54940.35 88888.00 2012-06-07 11:20:56.375 159 12572.70 100.38 54940.35 88888.00 2012-06-07 11:20:56.500 159 12572.70 100.38 54940.38 88888.00 2012-06-07 11:20:56.625 159 12572.67 100.35 54940.35 88888.00 2012-06-07 11:20:56.750 159 12572.70 100.35 54940.32 88888.00 2012-06-07 11:20:56.875 159 12572.67 100.38 54940.35 88888.00 2012-06-07 11:20:57.000 159 12572.67 100.40 54940.35 88888.00 2012-06-07 11:20:57.125 159 12572.65 100.40 54940.32 88888.00 2012-06-07 11:20:57.250 159 12572.65 100.45 54940.38 88888.00 2012-06-07 11:20:57.375 159 12572.70 100.45 54940.38 88888.00 2012-06-07 11:20:57.500 159 12572.67 100.42 54940.38 88888.00 2012-06-07 11:20:57.625 159 12572.65 100.40 54940.38 88888.00 2012-06-07 11:20:57.750 159 12572.65 100.42 54940.38 88888.00 2012-06-07 11:20:57.875 159 12572.65 100.45 54940.38 88888.00 2012-06-07 11:20:58.000 159 12572.65 100.47 54940.40 88888.00 2012-06-07 11:20:58.125 159 12572.65 100.45 54940.40 88888.00 2012-06-07 11:20:58.250 159 12572.62 100.47 54940.43 88888.00 2012-06-07 11:20:58.375 159 12572.60 100.47 54940.40 88888.00 2012-06-07 11:20:58.500 159 12572.60 100.47 54940.38 88888.00 2012-06-07 11:20:58.625 159 12572.62 100.53 54940.43 88888.00 2012-06-07 11:20:58.750 159 12572.58 100.47 54940.40 88888.00 2012-06-07 11:20:58.875 159 12572.58 100.47 54940.40 88888.00 2012-06-07 11:20:59.000 159 12572.58 100.53 54940.45 88888.00 2012-06-07 11:20:59.125 159 12572.55 100.55 54940.45 88888.00 2012-06-07 11:20:59.250 159 12572.55 100.53 54940.40 88888.00 2012-06-07 11:20:59.375 159 12572.55 100.53 54940.38 88888.00 2012-06-07 11:20:59.500 159 12572.50 100.53 54940.38 88888.00 2012-06-07 11:20:59.625 159 12572.52 100.55 54940.40 88888.00 2012-06-07 11:20:59.750 159 12572.62 100.58 54940.38 88888.00 2012-06-07 11:20:59.875 159 12572.70 100.58 54940.40 88888.00 2012-06-07 11:21:00.000 159 12572.70 100.55 54940.38 88888.00 2012-06-07 11:21:00.125 159 12572.67 100.60 54940.40 88888.00 2012-06-07 11:21:00.250 159 12572.67 100.60 54940.38 88888.00 2012-06-07 11:21:00.375 159 12572.73 100.60 54940.40 88888.00 2012-06-07 11:21:00.500 159 12572.73 100.60 54940.43 88888.00 2012-06-07 11:21:00.625 159 12572.65 100.62 54940.40 88888.00 2012-06-07 11:21:00.750 159 12572.67 100.62 54940.40 88888.00 2012-06-07 11:21:00.875 159 12572.67 100.62 54940.43 88888.00 2012-06-07 11:21:01.000 159 12572.73 100.67 54940.43 88888.00 2012-06-07 11:21:01.125 159 12572.70 100.70 54940.43 88888.00 2012-06-07 11:21:01.250 159 12572.62 100.70 54940.40 88888.00 2012-06-07 11:21:01.375 159 12572.60 100.65 54940.40 88888.00 2012-06-07 11:21:01.500 159 12572.65 100.65 54940.43 88888.00 2012-06-07 11:21:01.625 159 12572.75 100.72 54940.40 88888.00 2012-06-07 11:21:01.750 159 12572.77 100.72 54940.43 88888.00 2012-06-07 11:21:01.875 159 12572.80 100.75 54940.43 88888.00 2012-06-07 11:21:02.000 159 12572.83 100.75 54940.43 88888.00 2012-06-07 11:21:02.125 159 12572.80 100.78 54940.43 88888.00 2012-06-07 11:21:02.250 159 12572.80 100.75 54940.43 88888.00 2012-06-07 11:21:02.375 159 12572.80 100.78 54940.40 88888.00 2012-06-07 11:21:02.500 159 12572.77 100.80 54940.43 88888.00 2012-06-07 11:21:02.625 159 12572.73 100.80 54940.43 88888.00 2012-06-07 11:21:02.750 159 12572.75 100.80 54940.40 88888.00 2012-06-07 11:21:02.875 159 12572.80 100.88 54940.40 88888.00 2012-06-07 11:21:03.000 159 12572.75 100.83 54940.43 88888.00 2012-06-07 11:21:03.125 159 12572.70 100.78 54940.45 88888.00 2012-06-07 11:21:03.250 159 12572.67 100.83 54940.43 88888.00 2012-06-07 11:21:03.375 159 12572.70 100.88 54940.45 88888.00 2012-06-07 11:21:03.500 159 12572.73 100.83 54940.43 88888.00 2012-06-07 11:21:03.625 159 12572.73 100.83 54940.45 88888.00 2012-06-07 11:21:03.750 159 12572.75 100.85 54940.45 88888.00 2012-06-07 11:21:03.875 159 12572.77 100.88 54940.45 88888.00 2012-06-07 11:21:04.000 159 12572.75 100.90 54940.47 88888.00 2012-06-07 11:21:04.125 159 12572.67 100.92 54940.47 88888.00 2012-06-07 11:21:04.250 159 12572.67 100.85 54940.47 88888.00 2012-06-07 11:21:04.375 159 12572.73 100.83 54940.45 88888.00 2012-06-07 11:21:04.500 159 12572.70 100.85 54940.43 88888.00 2012-06-07 11:21:04.625 159 12572.67 100.90 54940.47 88888.00 2012-06-07 11:21:04.750 159 12572.73 100.92 54940.50 88888.00 2012-06-07 11:21:04.875 159 12572.70 100.85 54940.47 88888.00 2012-06-07 11:21:05.000 159 12572.62 100.85 54940.45 88888.00 2012-06-07 11:21:05.125 159 12572.65 100.90 54940.43 88888.00 2012-06-07 11:21:05.250 159 12572.67 100.90 54940.47 88888.00 2012-06-07 11:21:05.375 159 12572.73 100.92 54940.47 88888.00 2012-06-07 11:21:05.500 159 12572.75 100.95 54940.45 88888.00 2012-06-07 11:21:05.625 159 12572.75 100.92 54940.45 88888.00 2012-06-07 11:21:05.750 159 12572.73 100.92 54940.43 88888.00 2012-06-07 11:21:05.875 159 12572.80 100.97 54940.45 88888.00 2012-06-07 11:21:06.000 159 12572.83 100.97 54940.43 88888.00 2012-06-07 11:21:06.125 159 12572.90 100.95 54940.43 88888.00 2012-06-07 11:21:06.250 159 12572.85 100.95 54940.45 88888.00 2012-06-07 11:21:06.375 159 12572.83 100.97 54940.47 88888.00 2012-06-07 11:21:06.500 159 12572.80 101.00 54940.45 88888.00 2012-06-07 11:21:06.625 159 12572.83 101.00 54940.43 88888.00 2012-06-07 11:21:06.750 159 12572.85 101.03 54940.45 88888.00 2012-06-07 11:21:06.875 159 12572.83 101.00 54940.43 88888.00 2012-06-07 11:21:07.000 159 12572.83 101.05 54940.43 88888.00 2012-06-07 11:21:07.125 159 12572.83 101.05 54940.43 88888.00 2012-06-07 11:21:07.250 159 12572.85 101.05 54940.43 88888.00 2012-06-07 11:21:07.375 159 12572.90 101.05 54940.40 88888.00 2012-06-07 11:21:07.500 159 12572.92 101.05 54940.40 88888.00 2012-06-07 11:21:07.625 159 12572.92 101.00 54940.43 88888.00 2012-06-07 11:21:07.750 159 12572.90 101.08 54940.40 88888.00 2012-06-07 11:21:07.875 159 12572.90 101.10 54940.43 88888.00 2012-06-07 11:21:08.000 159 12572.92 101.10 54940.40 88888.00 2012-06-07 11:21:08.125 159 12572.95 101.10 54940.40 88888.00 2012-06-07 11:21:08.250 159 12572.95 101.08 54940.40 88888.00 2012-06-07 11:21:08.375 159 12572.92 101.08 54940.45 88888.00 2012-06-07 11:21:08.500 159 12572.90 101.12 54940.45 88888.00 2012-06-07 11:21:08.625 159 12572.83 101.15 54940.45 88888.00 2012-06-07 11:21:08.750 159 12572.83 101.12 54940.43 88888.00 2012-06-07 11:21:08.875 159 12572.85 101.08 54940.43 88888.00 2012-06-07 11:21:09.000 159 12572.88 101.10 54940.43 88888.00 2012-06-07 11:21:09.125 159 12572.88 101.15 54940.45 88888.00 2012-06-07 11:21:09.250 159 12572.92 101.12 54940.47 88888.00 2012-06-07 11:21:09.375 159 12572.98 101.15 54940.45 88888.00 2012-06-07 11:21:09.500 159 12572.92 101.15 54940.43 88888.00 2012-06-07 11:21:09.625 159 12572.88 101.17 54940.47 88888.00 2012-06-07 11:21:09.750 159 12572.88 101.20 54940.47 88888.00 2012-06-07 11:21:09.875 159 12572.92 101.20 54940.47 88888.00 2012-06-07 11:21:10.000 159 12572.98 101.22 54940.45 88888.00 2012-06-07 11:21:10.125 159 12572.98 101.17 54940.45 88888.00 2012-06-07 11:21:10.250 159 12572.95 101.17 54940.45 88888.00 2012-06-07 11:21:10.375 159 12573.02 101.17 54940.50 88888.00 2012-06-07 11:21:10.500 159 12573.05 101.22 54940.50 88888.00 2012-06-07 11:21:10.625 159 12573.05 101.17 54940.50 88888.00 2012-06-07 11:21:10.750 159 12573.00 101.20 54940.50 88888.00 2012-06-07 11:21:10.875 159 12573.05 101.20 54940.50 88888.00 2012-06-07 11:21:11.000 159 12573.08 101.22 54940.47 88888.00 2012-06-07 11:21:11.125 159 12573.08 101.22 54940.47 88888.00 2012-06-07 11:21:11.250 159 12573.00 101.22 54940.47 88888.00 2012-06-07 11:21:11.375 159 12572.98 101.22 54940.50 88888.00 2012-06-07 11:21:11.500 159 12572.98 101.22 54940.47 88888.00 2012-06-07 11:21:11.625 159 12572.92 101.22 54940.47 88888.00 2012-06-07 11:21:11.750 159 12572.98 101.22 54940.47 88888.00 2012-06-07 11:21:11.875 159 12572.95 101.25 54940.47 88888.00 2012-06-07 11:21:12.000 159 12572.98 101.28 54940.50 88888.00 2012-06-07 11:21:12.125 159 12572.98 101.28 54940.47 88888.00 2012-06-07 11:21:12.250 159 12572.92 101.25 54940.53 88888.00 2012-06-07 11:21:12.375 159 12572.95 101.28 54940.53 88888.00 2012-06-07 11:21:12.500 159 12572.98 101.30 54940.45 88888.00 2012-06-07 11:21:12.625 159 12573.02 101.33 54940.45 88888.00 2012-06-07 11:21:12.750 159 12573.02 101.30 54940.47 88888.00 2012-06-07 11:21:12.875 159 12572.92 101.28 54940.40 88888.00 2012-06-07 11:21:13.000 159 12572.95 101.30 54940.43 88888.00 2012-06-07 11:21:13.125 159 12573.02 101.33 54940.45 88888.00 2012-06-07 11:21:13.250 159 12572.98 101.33 54940.50 88888.00 2012-06-07 11:21:13.375 159 12573.02 101.33 54940.53 88888.00 2012-06-07 11:21:13.500 159 12573.08 101.33 54940.50 88888.00 2012-06-07 11:21:13.625 159 12573.12 101.38 54940.50 88888.00 2012-06-07 11:21:13.750 159 12573.15 101.35 54940.47 88888.00 2012-06-07 11:21:13.875 159 12573.20 101.33 54940.47 88888.00 2012-06-07 11:21:14.000 159 12573.23 101.33 54940.43 88888.00 2012-06-07 11:21:14.125 159 12573.17 101.35 54940.45 88888.00 2012-06-07 11:21:14.250 159 12573.10 101.35 54940.45 88888.00 2012-06-07 11:21:14.375 159 12573.12 101.35 54940.45 88888.00 2012-06-07 11:21:14.500 159 12573.17 101.33 54940.45 88888.00 2012-06-07 11:21:14.625 159 12573.15 101.30 54940.43 88888.00 2012-06-07 11:21:14.750 159 12573.10 101.33 54940.45 88888.00 2012-06-07 11:21:14.875 159 12573.15 101.33 54940.45 88888.00 2012-06-07 11:21:15.000 159 12573.23 101.38 54940.45 88888.00 2012-06-07 11:21:15.125 159 12573.23 101.40 54940.45 88888.00 2012-06-07 11:21:15.250 159 12573.10 101.38 54940.45 88888.00 2012-06-07 11:21:15.375 159 12573.12 101.38 54940.47 88888.00 2012-06-07 11:21:15.500 159 12573.17 101.38 54940.50 88888.00 2012-06-07 11:21:15.625 159 12573.17 101.33 54940.47 88888.00 2012-06-07 11:21:15.750 159 12573.15 101.35 54940.47 88888.00 2012-06-07 11:21:15.875 159 12573.17 101.35 54940.53 88888.00 2012-06-07 11:21:16.000 159 12573.15 101.35 54940.53 88888.00 2012-06-07 11:21:16.125 159 12573.15 101.38 54940.53 88888.00 2012-06-07 11:21:16.250 159 12573.08 101.38 54940.50 88888.00 2012-06-07 11:21:16.375 159 12573.10 101.40 54940.47 88888.00 2012-06-07 11:21:16.500 159 12573.10 101.40 54940.50 88888.00 2012-06-07 11:21:16.625 159 12573.12 101.38 54940.53 88888.00 2012-06-07 11:21:16.750 159 12573.17 101.38 54940.53 88888.00 2012-06-07 11:21:16.875 159 12573.12 101.38 54940.53 88888.00 2012-06-07 11:21:17.000 159 12573.15 101.38 54940.53 88888.00 2012-06-07 11:21:17.125 159 12573.20 101.40 54940.55 88888.00 2012-06-07 11:21:17.250 159 12573.20 101.42 54940.55 88888.00 2012-06-07 11:21:17.375 159 12573.23 101.42 54940.53 88888.00 2012-06-07 11:21:17.500 159 12573.25 101.42 54940.47 88888.00 2012-06-07 11:21:17.625 159 12573.20 101.42 54940.43 88888.00 2012-06-07 11:21:17.750 159 12573.25 101.45 54940.47 88888.00 2012-06-07 11:21:17.875 159 12573.23 101.38 54940.47 88888.00 2012-06-07 11:21:18.000 159 12573.23 101.38 54940.47 88888.00 2012-06-07 11:21:18.125 159 12573.27 101.40 54940.47 88888.00 2012-06-07 11:21:18.250 159 12573.25 101.35 54940.43 88888.00 2012-06-07 11:21:18.375 159 12573.27 101.38 54940.45 88888.00 2012-06-07 11:21:18.500 159 12573.38 101.40 54940.47 88888.00 2012-06-07 11:21:18.625 159 12573.38 101.42 54940.50 88888.00 2012-06-07 11:21:18.750 159 12573.35 101.40 54940.50 88888.00 2012-06-07 11:21:18.875 159 12573.33 101.40 54940.47 88888.00 2012-06-07 11:21:19.000 159 12573.27 101.40 54940.47 88888.00 2012-06-07 11:21:19.125 159 12573.30 101.42 54940.50 88888.00 2012-06-07 11:21:19.250 159 12573.35 101.42 54940.53 88888.00 2012-06-07 11:21:19.375 159 12573.42 101.42 54940.50 88888.00 2012-06-07 11:21:19.500 159 12573.50 101.42 54940.53 88888.00 2012-06-07 11:21:19.625 159 12573.55 101.40 54940.50 88888.00 2012-06-07 11:21:19.750 159 12573.48 101.38 54940.50 88888.00 2012-06-07 11:21:19.875 159 12573.50 101.40 54940.50 88888.00 2012-06-07 11:21:20.000 159 12573.52 101.42 54940.53 88888.00 2012-06-07 11:21:20.125 159 12573.52 101.45 54940.55 88888.00 2012-06-07 11:21:20.250 159 12573.50 101.38 54940.47 88888.00 2012-06-07 11:21:20.375 159 12573.58 101.35 54940.47 88888.00 2012-06-07 11:21:20.500 159 12573.52 101.40 54940.47 88888.00 2012-06-07 11:21:20.625 159 12573.52 101.40 54940.53 88888.00 2012-06-07 11:21:20.750 159 12573.58 101.40 54940.53 88888.00 2012-06-07 11:21:20.875 159 12573.60 101.40 54940.53 88888.00 2012-06-07 11:21:21.000 159 12573.55 101.38 54940.53 88888.00 2012-06-07 11:21:21.125 159 12573.58 101.38 54940.50 88888.00 2012-06-07 11:21:21.250 159 12573.55 101.38 54940.53 88888.00 2012-06-07 11:21:21.375 159 12573.55 101.40 54940.50 88888.00 2012-06-07 11:21:21.500 159 12573.60 101.40 54940.53 88888.00 2012-06-07 11:21:21.625 159 12573.62 101.42 54940.55 88888.00 2012-06-07 11:21:21.750 159 12573.58 101.40 54940.57 88888.00 2012-06-07 11:21:21.875 159 12573.60 101.42 54940.57 88888.00 2012-06-07 11:21:22.000 159 12573.55 101.40 54940.57 88888.00 2012-06-07 11:21:22.125 159 12573.50 101.40 54940.57 88888.00 2012-06-07 11:21:22.250 159 12573.48 101.40 54940.57 88888.00 2012-06-07 11:21:22.375 159 12573.50 101.42 54940.60 88888.00 2012-06-07 11:21:22.500 159 12573.55 101.45 54940.60 88888.00 2012-06-07 11:21:22.625 159 12573.60 101.40 54940.57 88888.00 2012-06-07 11:21:22.750 159 12573.58 101.38 54940.57 88888.00 2012-06-07 11:21:22.875 159 12573.58 101.38 54940.57 88888.00 2012-06-07 11:21:23.000 159 12573.58 101.38 54940.60 88888.00 2012-06-07 11:21:23.125 159 12573.60 101.40 54940.62 88888.00 2012-06-07 11:21:23.250 159 12573.60 101.35 54940.60 88888.00 2012-06-07 11:21:23.375 159 12573.58 101.35 54940.55 88888.00 2012-06-07 11:21:23.500 159 12573.60 101.35 54940.50 88888.00 2012-06-07 11:21:23.625 159 12573.65 101.33 54940.50 88888.00 2012-06-07 11:21:23.750 159 12573.67 101.35 54940.53 88888.00 2012-06-07 11:21:23.875 159 12573.67 101.40 54940.55 88888.00 2012-06-07 11:21:24.000 159 12573.65 101.38 54940.50 88888.00 2012-06-07 11:21:24.125 159 12573.65 101.40 54940.55 88888.00 2012-06-07 11:21:24.250 159 12573.70 101.38 54940.57 88888.00 2012-06-07 11:21:24.375 159 12573.75 101.35 54940.50 88888.00 2012-06-07 11:21:24.500 159 12573.73 101.35 54940.50 88888.00 2012-06-07 11:21:24.625 159 12573.75 101.38 54940.55 88888.00 2012-06-07 11:21:24.750 159 12573.77 101.38 54940.57 88888.00 2012-06-07 11:21:24.875 159 12573.70 101.35 54940.57 88888.00 2012-06-07 11:21:25.000 159 12573.65 101.38 54940.57 88888.00 2012-06-07 11:21:25.125 159 12573.65 101.33 54940.60 88888.00 2012-06-07 11:21:25.250 159 12573.60 101.33 54940.57 88888.00 2012-06-07 11:21:25.375 159 12573.62 101.35 54940.57 88888.00 2012-06-07 11:21:25.500 159 12573.73 101.38 54940.57 88888.00 2012-06-07 11:21:25.625 159 12573.77 101.42 54940.57 88888.00 2012-06-07 11:21:25.750 159 12573.80 101.40 54940.60 88888.00 2012-06-07 11:21:25.875 159 12573.80 101.35 54940.60 88888.00 2012-06-07 11:21:26.000 159 12573.85 101.33 54940.60 88888.00 2012-06-07 11:21:26.125 159 12573.88 101.30 54940.57 88888.00 2012-06-07 11:21:26.250 159 12573.77 101.33 54940.60 88888.00 2012-06-07 11:21:26.375 159 12573.77 101.38 54940.62 88888.00 2012-06-07 11:21:26.500 159 12573.80 101.35 54940.60 88888.00 2012-06-07 11:21:26.625 159 12573.88 101.33 54940.55 88888.00 2012-06-07 11:21:26.750 159 12573.88 101.35 54940.55 88888.00 2012-06-07 11:21:26.875 159 12573.88 101.35 54940.57 88888.00 2012-06-07 11:21:27.000 159 12573.90 101.35 54940.62 88888.00 2012-06-07 11:21:27.125 159 12573.95 101.35 54940.62 88888.00 2012-06-07 11:21:27.250 159 12573.92 101.35 54940.60 88888.00 2012-06-07 11:21:27.375 159 12573.92 101.38 54940.60 88888.00 2012-06-07 11:21:27.500 159 12573.92 101.40 54940.62 88888.00 2012-06-07 11:21:27.625 159 12573.92 101.35 54940.65 88888.00 2012-06-07 11:21:27.750 159 12573.90 101.30 54940.62 88888.00 2012-06-07 11:21:27.875 159 12573.90 101.33 54940.62 88888.00 2012-06-07 11:21:28.000 159 12573.88 101.33 54940.62 88888.00 2012-06-07 11:21:28.125 159 12573.85 101.35 54940.65 88888.00 2012-06-07 11:21:28.250 159 12573.83 101.33 54940.68 88888.00 2012-06-07 11:21:28.375 159 12573.88 101.38 54940.70 88888.00 2012-06-07 11:21:28.500 159 12573.83 101.35 54940.68 88888.00 2012-06-07 11:21:28.625 159 12573.75 101.30 54940.65 88888.00 2012-06-07 11:21:28.750 159 12573.83 101.30 54940.68 88888.00 2012-06-07 11:21:28.875 159 12573.90 101.30 54940.70 88888.00 2012-06-07 11:21:29.000 159 12573.92 101.30 54940.70 88888.00 2012-06-07 11:21:29.125 159 12573.95 101.35 54940.70 88888.00 2012-06-07 11:21:29.250 159 12574.02 101.35 54940.68 88888.00 2012-06-07 11:21:29.375 159 12574.00 101.35 54940.62 88888.00 2012-06-07 11:21:29.500 159 12573.92 101.33 54940.62 88888.00 2012-06-07 11:21:29.625 159 12573.95 101.30 54940.62 88888.00 2012-06-07 11:21:29.750 159 12573.98 101.30 54940.65 88888.00 2012-06-07 11:21:29.875 159 12574.00 101.30 54940.65 88888.00 2012-06-07 11:21:30.000 159 12574.00 101.28 54940.62 88888.00 2012-06-07 11:21:30.125 159 12573.98 101.28 54940.62 88888.00 2012-06-07 11:21:30.250 159 12573.95 101.28 54940.68 88888.00 2012-06-07 11:21:30.375 159 12574.02 101.33 54940.70 88888.00 2012-06-07 11:21:30.500 159 12574.08 101.35 54940.70 88888.00 2012-06-07 11:21:30.625 159 12574.10 101.28 54940.68 88888.00 2012-06-07 11:21:30.750 159 12574.05 101.25 54940.68 88888.00 2012-06-07 11:21:30.875 159 12574.00 101.25 54940.68 88888.00 2012-06-07 11:21:31.000 159 12573.98 101.30 54940.68 88888.00 2012-06-07 11:21:31.125 159 12573.98 101.30 54940.68 88888.00 2012-06-07 11:21:31.250 159 12573.95 101.22 54940.70 88888.00 2012-06-07 11:21:31.375 159 12574.00 101.25 54940.70 88888.00 2012-06-07 11:21:31.500 159 12573.98 101.25 54940.68 88888.00 2012-06-07 11:21:31.625 159 12573.98 101.28 54940.65 88888.00 2012-06-07 11:21:31.750 159 12574.05 101.33 54940.68 88888.00 2012-06-07 11:21:31.875 159 12574.05 101.33 54940.68 88888.00 2012-06-07 11:21:32.000 159 12574.00 101.25 54940.65 88888.00 2012-06-07 11:21:32.125 159 12574.02 101.22 54940.65 88888.00 2012-06-07 11:21:32.250 159 12574.00 101.25 54940.72 88888.00 2012-06-07 11:21:32.375 159 12574.05 101.28 54940.70 88888.00 2012-06-07 11:21:32.500 159 12574.10 101.25 54940.70 88888.00 2012-06-07 11:21:32.625 159 12574.10 101.22 54940.72 88888.00 2012-06-07 11:21:32.750 159 12574.05 101.20 54940.70 88888.00 2012-06-07 11:21:32.875 159 12574.05 101.22 54940.70 88888.00 2012-06-07 11:21:33.000 159 12574.08 101.20 54940.72 88888.00 2012-06-07 11:21:33.125 159 12574.10 101.20 54940.72 88888.00 2012-06-07 11:21:33.250 159 12574.08 101.20 54940.70 88888.00 2012-06-07 11:21:33.375 159 12574.10 101.25 54940.70 88888.00 2012-06-07 11:21:33.500 159 12574.00 101.25 54940.72 88888.00 2012-06-07 11:21:33.625 159 12573.98 101.25 54940.72 88888.00 2012-06-07 11:21:33.750 159 12574.05 101.22 54940.78 88888.00 2012-06-07 11:21:33.875 159 12574.15 101.25 54940.78 88888.00 2012-06-07 11:21:34.000 159 12574.15 101.22 54940.80 88888.00 2012-06-07 11:21:34.125 159 12574.10 101.22 54940.80 88888.00 2012-06-07 11:21:34.250 159 12574.05 101.25 54940.80 88888.00 2012-06-07 11:21:34.375 159 12574.15 101.22 54940.80 88888.00 2012-06-07 11:21:34.500 159 12574.17 101.17 54940.78 88888.00 2012-06-07 11:21:34.625 159 12574.23 101.20 54940.82 88888.00 2012-06-07 11:21:34.750 159 12574.20 101.25 54940.85 88888.00 2012-06-07 11:21:34.875 159 12574.23 101.25 54940.82 88888.00 2012-06-07 11:21:35.000 159 12574.23 101.20 54940.78 88888.00 2012-06-07 11:21:35.125 159 12574.23 101.20 54940.82 88888.00 2012-06-07 11:21:35.250 159 12574.15 101.20 54940.82 88888.00 2012-06-07 11:21:35.375 159 12574.17 101.17 54940.80 88888.00 2012-06-07 11:21:35.500 159 12574.15 101.20 54940.80 88888.00 2012-06-07 11:21:35.625 159 12574.10 101.20 54940.80 88888.00 2012-06-07 11:21:35.750 159 12574.12 101.20 54940.80 88888.00 2012-06-07 11:21:35.875 159 12574.17 101.25 54940.80 88888.00 2012-06-07 11:21:36.000 159 12574.20 101.22 54940.78 88888.00 2012-06-07 11:21:36.125 159 12574.23 101.17 54940.80 88888.00 2012-06-07 11:21:36.250 159 12574.23 101.15 54940.82 88888.00 2012-06-07 11:21:36.375 159 12574.25 101.15 54940.82 88888.00 2012-06-07 11:21:36.500 159 12574.23 101.20 54940.82 88888.00 2012-06-07 11:21:36.625 159 12574.25 101.22 54940.82 88888.00 2012-06-07 11:21:36.750 159 12574.25 101.20 54940.78 88888.00 2012-06-07 11:21:36.875 159 12574.23 101.20 54940.82 88888.00 2012-06-07 11:21:37.000 159 12574.23 101.20 54940.80 88888.00 2012-06-07 11:21:37.125 159 12574.27 101.20 54940.85 88888.00 2012-06-07 11:21:37.250 159 12574.33 101.17 54940.82 88888.00 2012-06-07 11:21:37.375 159 12574.35 101.17 54940.82 88888.00 2012-06-07 11:21:37.500 159 12574.35 101.20 54940.80 88888.00 2012-06-07 11:21:37.625 159 12574.30 101.20 54940.82 88888.00 2012-06-07 11:21:37.750 159 12574.25 101.20 54940.82 88888.00 2012-06-07 11:21:37.875 159 12574.27 101.20 54940.82 88888.00 2012-06-07 11:21:38.000 159 12574.27 101.20 54940.82 88888.00 2012-06-07 11:21:38.125 159 12574.33 101.17 54940.85 88888.00 2012-06-07 11:21:38.250 159 12574.33 101.15 54940.82 88888.00 2012-06-07 11:21:38.375 159 12574.38 101.15 54940.82 88888.00 2012-06-07 11:21:38.500 159 12574.38 101.15 54940.80 88888.00 2012-06-07 11:21:38.625 159 12574.38 101.17 54940.82 88888.00 2012-06-07 11:21:38.750 159 12574.38 101.15 54940.78 88888.00 2012-06-07 11:21:38.875 159 12574.38 101.10 54940.78 88888.00 2012-06-07 11:21:39.000 159 12574.35 101.12 54940.80 88888.00 2012-06-07 11:21:39.125 159 12574.38 101.15 54940.80 88888.00 2012-06-07 11:21:39.250 159 12574.35 101.12 54940.85 88888.00 2012-06-07 11:21:39.375 159 12574.33 101.12 54940.85 88888.00 2012-06-07 11:21:39.500 159 12574.30 101.17 54940.85 88888.00 2012-06-07 11:21:39.625 159 12574.30 101.17 54940.88 88888.00 2012-06-07 11:21:39.750 159 12574.33 101.17 54940.90 88888.00 2012-06-07 11:21:39.875 159 12574.30 101.17 54940.93 88888.00 2012-06-07 11:21:40.000 159 12574.27 101.15 54940.90 88888.00 2012-06-07 11:21:40.125 159 12574.23 101.10 54940.88 88888.00 2012-06-07 11:21:40.250 159 12574.27 101.12 54940.90 88888.00 2012-06-07 11:21:40.375 159 12574.40 101.15 54940.93 88888.00 2012-06-07 11:21:40.500 159 12574.38 101.12 54940.95 88888.00 2012-06-07 11:21:40.625 159 12574.35 101.12 54940.93 88888.00 2012-06-07 11:21:40.750 159 12574.33 101.10 54940.93 88888.00 2012-06-07 11:21:40.875 159 12574.38 101.12 54940.93 88888.00 2012-06-07 11:21:41.000 159 12574.40 101.10 54940.90 88888.00 2012-06-07 11:21:41.125 159 12574.42 101.10 54940.90 88888.00 2012-06-07 11:21:41.250 159 12574.38 101.10 54940.93 88888.00 2012-06-07 11:21:41.375 159 12574.38 101.10 54940.88 88888.00 2012-06-07 11:21:41.500 159 12574.40 101.08 54940.90 88888.00 2012-06-07 11:21:41.625 159 12574.42 101.05 54940.88 88888.00 2012-06-07 11:21:41.750 159 12574.40 101.05 54940.88 88888.00 2012-06-07 11:21:41.875 159 12574.40 101.08 54940.88 88888.00 2012-06-07 11:21:42.000 159 12574.42 101.08 54940.88 88888.00 2012-06-07 11:21:42.125 159 12574.40 101.10 54940.88 88888.00 2012-06-07 11:21:42.250 159 12574.35 101.08 54940.88 88888.00 2012-06-07 11:21:42.375 159 12574.38 101.08 54940.88 88888.00 2012-06-07 11:21:42.500 159 12574.38 101.08 54940.90 88888.00 2012-06-07 11:21:42.625 159 12574.38 101.10 54940.90 88888.00 2012-06-07 11:21:42.750 159 12574.40 101.05 54940.90 88888.00 2012-06-07 11:21:42.875 159 12574.42 101.08 54940.90 88888.00 2012-06-07 11:21:43.000 159 12574.42 101.08 54940.90 88888.00 2012-06-07 11:21:43.125 159 12574.38 101.05 54940.95 88888.00 2012-06-07 11:21:43.250 159 12574.40 101.05 54940.95 88888.00 2012-06-07 11:21:43.375 159 12574.48 101.08 54940.95 88888.00 2012-06-07 11:21:43.500 159 12574.50 101.08 54940.93 88888.00 2012-06-07 11:21:43.625 159 12574.55 101.08 54940.90 88888.00 2012-06-07 11:21:43.750 159 12574.50 101.03 54940.90 88888.00 2012-06-07 11:21:43.875 159 12574.52 101.05 54940.93 88888.00 2012-06-07 11:21:44.000 159 12574.50 101.03 54940.88 88888.00 2012-06-07 11:21:44.125 159 12574.45 101.00 54940.88 88888.00 2012-06-07 11:21:44.250 159 12574.38 101.03 54940.90 88888.00 2012-06-07 11:21:44.375 159 12574.38 101.05 54940.95 88888.00 2012-06-07 11:21:44.500 159 12574.42 101.03 54940.97 88888.00 2012-06-07 11:21:44.625 159 12574.42 101.03 54940.95 88888.00 2012-06-07 11:21:44.750 159 12574.40 101.00 54940.93 88888.00 2012-06-07 11:21:44.875 159 12574.38 100.97 54940.93 88888.00 2012-06-07 11:21:45.000 159 12574.40 100.97 54940.88 88888.00 2012-06-07 11:21:45.125 159 12574.38 101.03 54940.90 88888.00 2012-06-07 11:21:45.250 159 12574.33 101.00 54940.90 88888.00 2012-06-07 11:21:45.375 159 12574.40 101.03 54940.93 88888.00 2012-06-07 11:21:45.500 159 12574.38 101.05 54940.95 88888.00 2012-06-07 11:21:45.625 159 12574.35 101.00 54940.97 88888.00 2012-06-07 11:21:45.750 159 12574.35 101.03 54940.93 88888.00 2012-06-07 11:21:45.875 159 12574.38 101.00 54940.95 88888.00 2012-06-07 11:21:46.000 159 12574.42 101.03 54940.97 88888.00 2012-06-07 11:21:46.125 159 12574.50 101.05 54941.03 88888.00 2012-06-07 11:21:46.250 159 12574.45 101.03 54941.00 88888.00 2012-06-07 11:21:46.375 159 12574.48 101.00 54941.00 88888.00 2012-06-07 11:21:46.500 159 12574.50 100.97 54941.00 88888.00 2012-06-07 11:21:46.625 159 12574.55 100.97 54941.05 88888.00 2012-06-07 11:21:46.750 159 12574.55 101.00 54941.05 88888.00 2012-06-07 11:21:46.875 159 12574.58 101.03 54941.07 88888.00 2012-06-07 11:21:47.000 159 12574.62 101.00 54941.07 88888.00 2012-06-07 11:21:47.125 159 12574.65 100.97 54941.05 88888.00 2012-06-07 11:21:47.250 159 12574.60 100.92 54941.03 88888.00 2012-06-07 11:21:47.375 159 12574.52 100.92 54941.03 88888.00 2012-06-07 11:21:47.500 159 12574.55 101.00 54941.03 88888.00 2012-06-07 11:21:47.625 159 12574.52 101.00 54941.03 88888.00 2012-06-07 11:21:47.750 159 12574.52 100.95 54941.03 88888.00 2012-06-07 11:21:47.875 159 12574.52 100.95 54941.00 88888.00 2012-06-07 11:21:48.000 159 12574.52 100.95 54940.97 88888.00 2012-06-07 11:21:48.125 159 12574.58 100.95 54940.97 88888.00 2012-06-07 11:21:48.250 159 12574.60 100.97 54941.00 88888.00 2012-06-07 11:21:48.375 159 12574.65 100.97 54940.97 88888.00 2012-06-07 11:21:48.500 159 12574.65 100.95 54940.97 88888.00 2012-06-07 11:21:48.625 159 12574.62 100.92 54941.00 88888.00 2012-06-07 11:21:48.750 159 12574.62 100.92 54941.00 88888.00 2012-06-07 11:21:48.875 159 12574.58 100.90 54940.95 88888.00 2012-06-07 11:21:49.000 159 12574.58 100.90 54940.97 88888.00 2012-06-07 11:21:49.125 159 12574.55 100.92 54941.00 88888.00 2012-06-07 11:21:49.250 159 12574.52 100.92 54941.03 88888.00 2012-06-07 11:21:49.375 159 12574.55 100.95 54941.03 88888.00 2012-06-07 11:21:49.500 159 12574.60 100.95 54941.03 88888.00 2012-06-07 11:21:49.625 159 12574.62 100.95 54941.00 88888.00 2012-06-07 11:21:49.750 159 12574.65 100.95 54940.97 88888.00 2012-06-07 11:21:49.875 159 12574.67 100.90 54940.97 88888.00 2012-06-07 11:21:50.000 159 12574.67 100.90 54940.95 88888.00 2012-06-07 11:21:50.125 159 12574.67 100.90 54940.97 88888.00 2012-06-07 11:21:50.250 159 12574.65 100.90 54941.00 88888.00 2012-06-07 11:21:50.375 159 12574.70 100.90 54941.00 88888.00 2012-06-07 11:21:50.500 159 12574.70 100.88 54941.00 88888.00 2012-06-07 11:21:50.625 159 12574.70 100.85 54941.03 88888.00 2012-06-07 11:21:50.750 159 12574.70 100.88 54941.03 88888.00 2012-06-07 11:21:50.875 159 12574.77 100.85 54941.03 88888.00 2012-06-07 11:21:51.000 159 12574.83 100.83 54940.97 88888.00 2012-06-07 11:21:51.125 159 12574.85 100.83 54940.97 88888.00 2012-06-07 11:21:51.250 159 12574.85 100.85 54941.00 88888.00 2012-06-07 11:21:51.375 159 12574.83 100.88 54941.03 88888.00 2012-06-07 11:21:51.500 159 12574.83 100.85 54941.03 88888.00 2012-06-07 11:21:51.625 159 12574.85 100.85 54941.05 88888.00 2012-06-07 11:21:51.750 159 12574.88 100.85 54941.03 88888.00 2012-06-07 11:21:51.875 159 12574.90 100.88 54941.03 88888.00 2012-06-07 11:21:52.000 159 12574.88 100.83 54941.05 88888.00 2012-06-07 11:21:52.125 159 12574.90 100.83 54941.05 88888.00 2012-06-07 11:21:52.250 159 12574.80 100.80 54941.07 88888.00 2012-06-07 11:21:52.375 159 12574.80 100.83 54941.10 88888.00 2012-06-07 11:21:52.500 159 12574.83 100.85 54941.10 88888.00 2012-06-07 11:21:52.625 159 12574.85 100.83 54941.15 88888.00 2012-06-07 11:21:52.750 159 12574.83 100.83 54941.12 88888.00 2012-06-07 11:21:52.875 159 12574.88 100.85 54941.10 88888.00 2012-06-07 11:21:53.000 159 12574.95 100.83 54941.05 88888.00 2012-06-07 11:21:53.125 159 12575.00 100.83 54941.07 88888.00 2012-06-07 11:21:53.250 159 12574.90 100.83 54941.12 88888.00 2012-06-07 11:21:53.375 159 12574.92 100.83 54941.10 88888.00 2012-06-07 11:21:53.500 159 12574.95 100.78 54941.05 88888.00 2012-06-07 11:21:53.625 159 12574.98 100.75 54941.03 88888.00 2012-06-07 11:21:53.750 159 12575.05 100.78 54941.05 88888.00 2012-06-07 11:21:53.875 159 12575.00 100.80 54941.05 88888.00 2012-06-07 11:21:54.000 159 12574.98 100.78 54941.03 88888.00 2012-06-07 11:21:54.125 159 12574.95 100.78 54941.03 88888.00 2012-06-07 11:21:54.250 159 12574.90 100.75 54941.05 88888.00 2012-06-07 11:21:54.375 159 12574.95 100.78 54941.05 88888.00 2012-06-07 11:21:54.500 159 12575.02 100.78 54941.05 88888.00 2012-06-07 11:21:54.625 159 12574.98 100.75 54941.03 88888.00 2012-06-07 11:21:54.750 159 12574.95 100.78 54941.05 88888.00 2012-06-07 11:21:54.875 159 12575.00 100.75 54941.03 88888.00 2012-06-07 11:21:55.000 159 12575.05 100.72 54941.03 88888.00 2012-06-07 11:21:55.125 159 12575.02 100.72 54941.03 88888.00 2012-06-07 11:21:55.250 159 12574.98 100.75 54941.03 88888.00 2012-06-07 11:21:55.375 159 12575.00 100.78 54941.03 88888.00 2012-06-07 11:21:55.500 159 12575.02 100.78 54941.07 88888.00 2012-06-07 11:21:55.625 159 12575.10 100.75 54941.05 88888.00 2012-06-07 11:21:55.750 159 12575.05 100.70 54941.05 88888.00 2012-06-07 11:21:55.875 159 12575.08 100.72 54941.10 88888.00 2012-06-07 11:21:56.000 159 12575.08 100.78 54941.10 88888.00 2012-06-07 11:21:56.125 159 12575.05 100.75 54941.12 88888.00 2012-06-07 11:21:56.250 159 12575.00 100.75 54941.10 88888.00 2012-06-07 11:21:56.375 159 12575.08 100.75 54941.12 88888.00 2012-06-07 11:21:56.500 159 12575.08 100.75 54941.10 88888.00 2012-06-07 11:21:56.625 159 12575.10 100.70 54941.10 88888.00 2012-06-07 11:21:56.750 159 12575.12 100.70 54941.10 88888.00 2012-06-07 11:21:56.875 159 12575.15 100.72 54941.10 88888.00 2012-06-07 11:21:57.000 159 12575.15 100.72 54941.07 88888.00 2012-06-07 11:21:57.125 159 12575.12 100.72 54941.10 88888.00 2012-06-07 11:21:57.250 159 12575.10 100.72 54941.12 88888.00 2012-06-07 11:21:57.375 159 12575.12 100.72 54941.12 88888.00 2012-06-07 11:21:57.500 159 12575.12 100.70 54941.07 88888.00 2012-06-07 11:21:57.625 159 12575.15 100.67 54941.07 88888.00 2012-06-07 11:21:57.750 159 12575.15 100.70 54941.12 88888.00 2012-06-07 11:21:57.875 159 12575.17 100.67 54941.12 88888.00 2012-06-07 11:21:58.000 159 12575.23 100.70 54941.12 88888.00 2012-06-07 11:21:58.125 159 12575.20 100.70 54941.12 88888.00 2012-06-07 11:21:58.250 159 12575.10 100.62 54941.12 88888.00 2012-06-07 11:21:58.375 159 12575.12 100.65 54941.12 88888.00 2012-06-07 11:21:58.500 159 12575.17 100.67 54941.12 88888.00 2012-06-07 11:21:58.625 159 12575.17 100.70 54941.15 88888.00 2012-06-07 11:21:58.750 159 12575.17 100.70 54941.15 88888.00 2012-06-07 11:21:58.875 159 12575.15 100.65 54941.10 88888.00 2012-06-07 11:21:59.000 159 12575.15 100.65 54941.10 88888.00 2012-06-07 11:21:59.125 159 12575.12 100.65 54941.10 88888.00 2012-06-07 11:21:59.250 159 12575.10 100.67 54941.18 88888.00 2012-06-07 11:21:59.375 159 12575.17 100.67 54941.12 88888.00 2012-06-07 11:21:59.500 159 12575.15 100.62 54941.12 88888.00 2012-06-07 11:21:59.625 159 12575.12 100.62 54941.12 88888.00 2012-06-07 11:21:59.750 159 12575.10 100.65 54941.12 88888.00 2012-06-07 11:21:59.875 159 12575.15 100.65 54941.12 88888.00 2012-06-07 11:22:00.000 159 12575.20 100.67 54941.10 88888.00 2012-06-07 11:22:00.125 159 12575.17 100.70 54941.12 88888.00 2012-06-07 11:22:00.250 159 12575.12 100.67 54941.10 88888.00 2012-06-07 11:22:00.375 159 12575.17 100.65 54941.07 88888.00 2012-06-07 11:22:00.500 159 12575.20 100.65 54941.10 88888.00 2012-06-07 11:22:00.625 159 12575.23 100.62 54941.12 88888.00 2012-06-07 11:22:00.750 159 12575.23 100.62 54941.10 88888.00 2012-06-07 11:22:00.875 159 12575.20 100.62 54941.10 88888.00 2012-06-07 11:22:01.000 159 12575.25 100.60 54941.10 88888.00 2012-06-07 11:22:01.125 159 12575.25 100.60 54941.10 88888.00 2012-06-07 11:22:01.250 159 12575.27 100.60 54941.12 88888.00 2012-06-07 11:22:01.375 159 12575.35 100.60 54941.10 88888.00 2012-06-07 11:22:01.500 159 12575.35 100.60 54941.10 88888.00 2012-06-07 11:22:01.625 159 12575.35 100.65 54941.10 88888.00 2012-06-07 11:22:01.750 159 12575.40 100.62 54941.10 88888.00 2012-06-07 11:22:01.875 159 12575.48 100.60 54941.10 88888.00 2012-06-07 11:22:02.000 159 12575.50 100.60 54941.07 88888.00 2012-06-07 11:22:02.125 159 12575.45 100.60 54941.07 88888.00 2012-06-07 11:22:02.250 159 12575.33 100.60 54941.12 88888.00 2012-06-07 11:22:02.375 159 12575.33 100.65 54941.12 88888.00 2012-06-07 11:22:02.500 159 12575.38 100.65 54941.10 88888.00 2012-06-07 11:22:02.625 159 12575.35 100.62 54941.12 88888.00 2012-06-07 11:22:02.750 159 12575.30 100.60 54941.15 88888.00 2012-06-07 11:22:02.875 159 12575.33 100.53 54941.10 88888.00 2012-06-07 11:22:03.000 159 12575.35 100.47 54941.07 88888.00 2012-06-07 11:22:03.125 159 12575.40 100.55 54941.10 88888.00 2012-06-07 11:22:03.250 159 12575.38 100.53 54941.07 88888.00 2012-06-07 11:22:03.375 159 12575.42 100.53 54941.10 88888.00 2012-06-07 11:22:03.500 159 12575.50 100.55 54941.12 88888.00 2012-06-07 11:22:03.625 159 12575.48 100.58 54941.12 88888.00 2012-06-07 11:22:03.750 159 12575.48 100.58 54941.12 88888.00 2012-06-07 11:22:03.875 159 12575.48 100.55 54941.15 88888.00 2012-06-07 11:22:04.000 159 12575.52 100.55 54941.18 88888.00 2012-06-07 11:22:04.125 159 12575.50 100.53 54941.15 88888.00 2012-06-07 11:22:04.250 159 12575.48 100.55 54941.15 88888.00 2012-06-07 11:22:04.375 159 12575.45 100.55 54941.15 88888.00 2012-06-07 11:22:04.500 159 12575.45 100.53 54941.18 88888.00 2012-06-07 11:22:04.625 159 12575.52 100.53 54941.20 88888.00 2012-06-07 11:22:04.750 159 12575.55 100.50 54941.15 88888.00 2012-06-07 11:22:04.875 159 12575.50 100.50 54941.15 88888.00 2012-06-07 11:22:05.000 159 12575.45 100.47 54941.15 88888.00 2012-06-07 11:22:05.125 159 12575.52 100.53 54941.20 88888.00 2012-06-07 11:22:05.250 159 12575.52 100.55 54941.20 88888.00 2012-06-07 11:22:05.375 159 12575.55 100.53 54941.18 88888.00 2012-06-07 11:22:05.500 159 12575.50 100.47 54941.18 88888.00 2012-06-07 11:22:05.625 159 12575.50 100.45 54941.15 88888.00 2012-06-07 11:22:05.750 159 12575.52 100.47 54941.12 88888.00 2012-06-07 11:22:05.875 159 12575.52 100.50 54941.12 88888.00 2012-06-07 11:22:06.000 159 12575.50 100.47 54941.12 88888.00 2012-06-07 11:22:06.125 159 12575.52 100.47 54941.12 88888.00 2012-06-07 11:22:06.250 159 12575.55 100.42 54941.12 88888.00 2012-06-07 11:22:06.375 159 12575.62 100.45 54941.12 88888.00 2012-06-07 11:22:06.500 159 12575.62 100.42 54941.12 88888.00 2012-06-07 11:22:06.625 159 12575.62 100.42 54941.12 88888.00 2012-06-07 11:22:06.750 159 12575.55 100.47 54941.15 88888.00 2012-06-07 11:22:06.875 159 12575.55 100.47 54941.15 88888.00 2012-06-07 11:22:07.000 159 12575.58 100.47 54941.12 88888.00 2012-06-07 11:22:07.125 159 12575.58 100.47 54941.12 88888.00 2012-06-07 11:22:07.250 159 12575.60 100.47 54941.12 88888.00 2012-06-07 11:22:07.375 159 12575.58 100.42 54941.10 88888.00 2012-06-07 11:22:07.500 159 12575.55 100.40 54941.10 88888.00 2012-06-07 11:22:07.625 159 12575.55 100.40 54941.12 88888.00 2012-06-07 11:22:07.750 159 12575.55 100.45 54941.15 88888.00 2012-06-07 11:22:07.875 159 12575.52 100.45 54941.18 88888.00 2012-06-07 11:22:08.000 159 12575.50 100.40 54941.15 88888.00 2012-06-07 11:22:08.125 159 12575.60 100.40 54941.18 88888.00 2012-06-07 11:22:08.250 159 12575.62 100.42 54941.18 88888.00 2012-06-07 11:22:08.375 159 12575.67 100.45 54941.18 88888.00 2012-06-07 11:22:08.500 159 12575.65 100.45 54941.15 88888.00 2012-06-07 11:22:08.625 159 12575.67 100.40 54941.18 88888.00 2012-06-07 11:22:08.750 159 12575.70 100.40 54941.18 88888.00 2012-06-07 11:22:08.875 159 12575.67 100.42 54941.18 88888.00 2012-06-07 11:22:09.000 159 12575.67 100.42 54941.20 88888.00 2012-06-07 11:22:09.125 159 12575.65 100.40 54941.18 88888.00 2012-06-07 11:22:09.250 159 12575.60 100.40 54941.18 88888.00 2012-06-07 11:22:09.375 159 12575.65 100.38 54941.18 88888.00 2012-06-07 11:22:09.500 159 12575.70 100.38 54941.20 88888.00 2012-06-07 11:22:09.625 159 12575.62 100.33 54941.20 88888.00 2012-06-07 11:22:09.750 159 12575.60 100.35 54941.22 88888.00 2012-06-07 11:22:09.875 159 12575.73 100.40 54941.25 88888.00 2012-06-07 11:22:10.000 159 12575.75 100.42 54941.25 88888.00 2012-06-07 11:22:10.125 159 12575.70 100.35 54941.22 88888.00 2012-06-07 11:22:10.250 159 12575.67 100.33 54941.20 88888.00 2012-06-07 11:22:10.375 159 12575.70 100.33 54941.20 88888.00 2012-06-07 11:22:10.500 159 12575.67 100.35 54941.20 88888.00 2012-06-07 11:22:10.625 159 12575.62 100.35 54941.22 88888.00 2012-06-07 11:22:10.750 159 12575.65 100.38 54941.22 88888.00 2012-06-07 11:22:10.875 159 12575.77 100.33 54941.22 88888.00 2012-06-07 11:22:11.000 159 12575.80 100.33 54941.20 88888.00 2012-06-07 11:22:11.125 159 12575.70 100.33 54941.20 88888.00 2012-06-07 11:22:11.250 159 12575.62 100.30 54941.22 88888.00 2012-06-07 11:22:11.375 159 12575.73 100.33 54941.20 88888.00 2012-06-07 11:22:11.500 159 12575.70 100.33 54941.20 88888.00 2012-06-07 11:22:11.625 159 12575.70 100.33 54941.20 88888.00 2012-06-07 11:22:11.750 159 12575.77 100.30 54941.18 88888.00 2012-06-07 11:22:11.875 159 12575.88 100.30 54941.20 88888.00 2012-06-07 11:22:12.000 159 12575.85 100.28 54941.22 88888.00 2012-06-07 11:22:12.125 159 12575.83 100.28 54941.22 88888.00 2012-06-07 11:22:12.250 159 12575.77 100.28 54941.20 88888.00 2012-06-07 11:22:12.375 159 12575.77 100.30 54941.18 88888.00 2012-06-07 11:22:12.500 159 12575.75 100.28 54941.15 88888.00 2012-06-07 11:22:12.625 159 12575.80 100.25 54941.20 88888.00 2012-06-07 11:22:12.750 159 12575.88 100.25 54941.20 88888.00 2012-06-07 11:22:12.875 159 12575.90 100.28 54941.18 88888.00 2012-06-07 11:22:13.000 159 12575.85 100.30 54941.20 88888.00 2012-06-07 11:22:13.125 159 12575.83 100.28 54941.20 88888.00 2012-06-07 11:22:13.250 159 12575.85 100.25 54941.22 88888.00 2012-06-07 11:22:13.375 159 12575.90 100.25 54941.22 88888.00 2012-06-07 11:22:13.500 159 12575.88 100.22 54941.20 88888.00 2012-06-07 11:22:13.625 159 12575.90 100.28 54941.20 88888.00 2012-06-07 11:22:13.750 159 12575.85 100.28 54941.22 88888.00 2012-06-07 11:22:13.875 159 12575.85 100.28 54941.20 88888.00 2012-06-07 11:22:14.000 159 12575.88 100.22 54941.18 88888.00 2012-06-07 11:22:14.125 159 12575.88 100.20 54941.20 88888.00 2012-06-07 11:22:14.250 159 12575.83 100.17 54941.20 88888.00 2012-06-07 11:22:14.375 159 12575.85 100.22 54941.20 88888.00 2012-06-07 11:22:14.500 159 12575.85 100.20 54941.18 88888.00 2012-06-07 11:22:14.625 159 12575.83 100.20 54941.18 88888.00 2012-06-07 11:22:14.750 159 12575.77 100.22 54941.15 88888.00 2012-06-07 11:22:14.875 159 12575.75 100.20 54941.18 88888.00 2012-06-07 11:22:15.000 159 12575.75 100.20 54941.20 88888.00 2012-06-07 11:22:15.125 159 12575.77 100.20 54941.20 88888.00 2012-06-07 11:22:15.250 159 12575.75 100.20 54941.18 88888.00 2012-06-07 11:22:15.375 159 12575.83 100.17 54941.20 88888.00 2012-06-07 11:22:15.500 159 12575.83 100.17 54941.25 88888.00 2012-06-07 11:22:15.625 159 12575.88 100.17 54941.28 88888.00 2012-06-07 11:22:15.750 159 12575.90 100.20 54941.30 88888.00 2012-06-07 11:22:15.875 159 12575.90 100.15 54941.28 88888.00 2012-06-07 11:22:16.000 159 12575.92 100.12 54941.25 88888.00 2012-06-07 11:22:16.125 159 12575.95 100.17 54941.28 88888.00 2012-06-07 11:22:16.250 159 12575.92 100.20 54941.30 88888.00 2012-06-07 11:22:16.375 159 12575.92 100.17 54941.28 88888.00 2012-06-07 11:22:16.500 159 12575.92 100.17 54941.25 88888.00 2012-06-07 11:22:16.625 159 12575.92 100.17 54941.25 88888.00 2012-06-07 11:22:16.750 159 12575.88 100.12 54941.22 88888.00 2012-06-07 11:22:16.875 159 12575.90 100.15 54941.22 88888.00 2012-06-07 11:22:17.000 159 12575.98 100.15 54941.25 88888.00 2012-06-07 11:22:17.125 159 12575.98 100.15 54941.28 88888.00 2012-06-07 11:22:17.250 159 12575.95 100.10 54941.28 88888.00 2012-06-07 11:22:17.375 159 12575.90 100.10 54941.28 88888.00 2012-06-07 11:22:17.500 159 12575.88 100.10 54941.28 88888.00 2012-06-07 11:22:17.625 159 12575.90 100.10 54941.25 88888.00 2012-06-07 11:22:17.750 159 12575.92 100.10 54941.25 88888.00 2012-06-07 11:22:17.875 159 12575.98 100.10 54941.22 88888.00 2012-06-07 11:22:18.000 159 12575.98 100.10 54941.22 88888.00 2012-06-07 11:22:18.125 159 12575.98 100.05 54941.22 88888.00 2012-06-07 11:22:18.250 159 12575.98 100.08 54941.25 88888.00 2012-06-07 11:22:18.375 159 12576.00 100.05 54941.25 88888.00 2012-06-07 11:22:18.500 159 12575.98 100.08 54941.28 88888.00 2012-06-07 11:22:18.625 159 12575.98 100.05 54941.22 88888.00 2012-06-07 11:22:18.750 159 12576.00 100.05 54941.25 88888.00 2012-06-07 11:22:18.875 159 12575.98 100.05 54941.25 88888.00 2012-06-07 11:22:19.000 159 12576.00 100.08 54941.28 88888.00 2012-06-07 11:22:19.125 159 12576.00 100.05 54941.30 88888.00 2012-06-07 11:22:19.250 159 12576.05 100.00 54941.30 88888.00 2012-06-07 11:22:19.375 159 12576.05 100.05 54941.30 88888.00 2012-06-07 11:22:19.500 159 12576.05 100.00 54941.22 88888.00 2012-06-07 11:22:19.625 159 12576.05 99.97 54941.20 88888.00 2012-06-07 11:22:19.750 159 12576.08 100.03 54941.22 88888.00 2012-06-07 11:22:19.875 159 12576.12 100.03 54941.22 88888.00 2012-06-07 11:22:20.000 159 12576.10 100.00 54941.22 88888.00 2012-06-07 11:22:20.125 159 12575.98 100.00 54941.22 88888.00 2012-06-07 11:22:20.250 159 12575.98 100.00 54941.25 88888.00 2012-06-07 11:22:20.375 159 12576.02 100.03 54941.22 88888.00 2012-06-07 11:22:20.500 159 12576.08 100.00 54941.25 88888.00 2012-06-07 11:22:20.625 159 12576.08 99.97 54941.25 88888.00 2012-06-07 11:22:20.750 159 12576.10 100.00 54941.25 88888.00 2012-06-07 11:22:20.875 159 12576.10 100.03 54941.25 88888.00 2012-06-07 11:22:21.000 159 12576.05 100.00 54941.25 88888.00 2012-06-07 11:22:21.125 159 12576.02 100.00 54941.25 88888.00 2012-06-07 11:22:21.250 159 12576.00 99.95 54941.25 88888.00 2012-06-07 11:22:21.375 159 12576.02 99.95 54941.25 88888.00 2012-06-07 11:22:21.500 159 12576.02 99.92 54941.22 88888.00 2012-06-07 11:22:21.625 159 12576.10 99.95 54941.28 88888.00 2012-06-07 11:22:21.750 159 12576.12 99.97 54941.30 88888.00 2012-06-07 11:22:21.875 159 12576.12 99.97 54941.28 88888.00 2012-06-07 11:22:22.000 159 12576.10 99.92 54941.25 88888.00 2012-06-07 11:22:22.125 159 12576.10 99.92 54941.30 88888.00 2012-06-07 11:22:22.250 159 12576.08 99.88 54941.30 88888.00 2012-06-07 11:22:22.375 159 12576.08 99.90 54941.28 88888.00 2012-06-07 11:22:22.500 159 12576.10 99.92 54941.28 88888.00 2012-06-07 11:22:22.625 159 12576.12 99.92 54941.28 88888.00 2012-06-07 11:22:22.750 159 12576.08 99.88 54941.30 88888.00 2012-06-07 11:22:22.875 159 12576.12 99.88 54941.35 88888.00 2012-06-07 11:22:23.000 159 12576.23 99.95 54941.40 88888.00 2012-06-07 11:22:23.125 159 12576.23 99.92 54941.40 88888.00 2012-06-07 11:22:23.250 159 12576.15 99.90 54941.38 88888.00 2012-06-07 11:22:23.375 159 12576.12 99.90 54941.35 88888.00 2012-06-07 11:22:23.500 159 12576.10 99.88 54941.35 88888.00 2012-06-07 11:22:23.625 159 12576.15 99.88 54941.35 88888.00 2012-06-07 11:22:23.750 159 12576.17 99.88 54941.32 88888.00 2012-06-07 11:22:23.875 159 12576.17 99.88 54941.32 88888.00 2012-06-07 11:22:24.000 159 12576.23 99.85 54941.30 88888.00 2012-06-07 11:22:24.125 159 12576.23 99.88 54941.30 88888.00 2012-06-07 11:22:24.250 159 12576.20 99.83 54941.32 88888.00 2012-06-07 11:22:24.375 159 12576.20 99.80 54941.30 88888.00 2012-06-07 11:22:24.500 159 12576.23 99.78 54941.32 88888.00 2012-06-07 11:22:24.625 159 12576.27 99.80 54941.32 88888.00 2012-06-07 11:22:24.750 159 12576.27 99.85 54941.32 88888.00 2012-06-07 11:22:24.875 159 12576.25 99.83 54941.30 88888.00 2012-06-07 11:22:25.000 159 12576.33 99.78 54941.28 88888.00 2012-06-07 11:22:25.125 159 12576.27 99.75 54941.28 88888.00 2012-06-07 11:22:25.250 159 12576.23 99.70 54941.32 88888.00 2012-06-07 11:22:25.375 159 12576.27 99.70 54941.30 88888.00 2012-06-07 11:22:25.500 159 12576.30 99.75 54941.30 88888.00 2012-06-07 11:22:25.625 159 12576.30 99.75 54941.28 88888.00 2012-06-07 11:22:25.750 159 12576.30 99.75 54941.35 88888.00 2012-06-07 11:22:25.875 159 12576.33 99.75 54941.35 88888.00 2012-06-07 11:22:26.000 159 12576.30 99.72 54941.32 88888.00 2012-06-07 11:22:26.125 159 12576.25 99.67 54941.28 88888.00 2012-06-07 11:22:26.250 159 12576.25 99.65 54941.28 88888.00 2012-06-07 11:22:26.375 159 12576.25 99.70 54941.30 88888.00 2012-06-07 11:22:26.500 159 12576.23 99.72 54941.30 88888.00 2012-06-07 11:22:26.625 159 12576.27 99.72 54941.28 88888.00 2012-06-07 11:22:26.750 159 12576.38 99.70 54941.30 88888.00 2012-06-07 11:22:26.875 159 12576.38 99.70 54941.30 88888.00 2012-06-07 11:22:27.000 159 12576.38 99.67 54941.30 88888.00 2012-06-07 11:22:27.125 159 12576.40 99.65 54941.32 88888.00 2012-06-07 11:22:27.250 159 12576.40 99.65 54941.35 88888.00 2012-06-07 11:22:27.375 159 12576.40 99.65 54941.35 88888.00 2012-06-07 11:22:27.500 159 12576.40 99.67 54941.35 88888.00 2012-06-07 11:22:27.625 159 12576.42 99.62 54941.35 88888.00 2012-06-07 11:22:27.750 159 12576.48 99.62 54941.40 88888.00 2012-06-07 11:22:27.875 159 12576.48 99.60 54941.40 88888.00 2012-06-07 11:22:28.000 159 12576.52 99.60 54941.40 88888.00 2012-06-07 11:22:28.125 159 12576.55 99.58 54941.38 88888.00 2012-06-07 11:22:28.250 159 12576.50 99.58 54941.35 88888.00 2012-06-07 11:22:28.375 159 12576.52 99.58 54941.38 88888.00 2012-06-07 11:22:28.500 159 12576.52 99.55 54941.40 88888.00 2012-06-07 11:22:28.625 159 12576.50 99.55 54941.38 88888.00 2012-06-07 11:22:28.750 159 12576.45 99.53 54941.38 88888.00 2012-06-07 11:22:28.875 159 12576.45 99.50 54941.40 88888.00 2012-06-07 11:22:29.000 159 12576.45 99.55 54941.43 88888.00 2012-06-07 11:22:29.125 159 12576.48 99.55 54941.45 88888.00 2012-06-07 11:22:29.250 159 12576.52 99.47 54941.43 88888.00 2012-06-07 11:22:29.375 159 12576.52 99.47 54941.43 88888.00 2012-06-07 11:22:29.500 159 12576.52 99.47 54941.40 88888.00 2012-06-07 11:22:29.625 159 12576.52 99.45 54941.40 88888.00 2012-06-07 11:22:29.750 159 12576.55 99.47 54941.40 88888.00 2012-06-07 11:22:29.875 159 12576.55 99.45 54941.38 88888.00 2012-06-07 11:22:30.000 159 12576.55 99.45 54941.35 88888.00 2012-06-07 11:22:30.125 159 12576.52 99.45 54941.35 88888.00 2012-06-07 11:22:30.250 159 12576.45 99.45 54941.35 88888.00 2012-06-07 11:22:30.375 159 12576.48 99.40 54941.32 88888.00 2012-06-07 11:22:30.500 159 12576.50 99.38 54941.32 88888.00 2012-06-07 11:22:30.625 159 12576.50 99.38 54941.32 88888.00 2012-06-07 11:22:30.750 159 12576.52 99.40 54941.32 88888.00 2012-06-07 11:22:30.875 159 12576.60 99.40 54941.38 88888.00 2012-06-07 11:22:31.000 159 12576.60 99.38 54941.38 88888.00 2012-06-07 11:22:31.125 159 12576.60 99.38 54941.38 88888.00 2012-06-07 11:22:31.250 159 12576.60 99.42 54941.40 88888.00 2012-06-07 11:22:31.375 159 12576.62 99.42 54941.40 88888.00 2012-06-07 11:22:31.500 159 12576.62 99.38 54941.35 88888.00 2012-06-07 11:22:31.625 159 12576.70 99.35 54941.38 88888.00 2012-06-07 11:22:31.750 159 12576.70 99.33 54941.38 88888.00 2012-06-07 11:22:31.875 159 12576.67 99.33 54941.35 88888.00 2012-06-07 11:22:32.000 159 12576.73 99.33 54941.38 88888.00 2012-06-07 11:22:32.125 159 12576.70 99.30 54941.38 88888.00 2012-06-07 11:22:32.250 159 12576.67 99.30 54941.40 88888.00 2012-06-07 11:22:32.375 159 12576.73 99.30 54941.40 88888.00 2012-06-07 11:22:32.500 159 12576.73 99.30 54941.35 88888.00 2012-06-07 11:22:32.625 159 12576.73 99.28 54941.38 88888.00 2012-06-07 11:22:32.750 159 12576.70 99.25 54941.40 88888.00 2012-06-07 11:22:32.875 159 12576.62 99.25 54941.38 88888.00 2012-06-07 11:22:33.000 159 12576.60 99.25 54941.40 88888.00 2012-06-07 11:22:33.125 159 12576.62 99.25 54941.43 88888.00 2012-06-07 11:22:33.250 159 12576.67 99.22 54941.40 88888.00 2012-06-07 11:22:33.375 159 12576.70 99.20 54941.38 88888.00 2012-06-07 11:22:33.500 159 12576.75 99.17 54941.40 88888.00 2012-06-07 11:22:33.625 159 12576.73 99.20 54941.43 88888.00 2012-06-07 11:22:33.750 159 12576.75 99.20 54941.47 88888.00 2012-06-07 11:22:33.875 159 12576.75 99.22 54941.47 88888.00 2012-06-07 11:22:34.000 159 12576.75 99.17 54941.45 88888.00 2012-06-07 11:22:34.125 159 12576.73 99.15 54941.45 88888.00 2012-06-07 11:22:34.250 159 12576.70 99.17 54941.45 88888.00 2012-06-07 11:22:34.375 159 12576.73 99.20 54941.43 88888.00 2012-06-07 11:22:34.500 159 12576.75 99.12 54941.45 88888.00 2012-06-07 11:22:34.625 159 12576.77 99.12 54941.47 88888.00 2012-06-07 11:22:34.750 159 12576.77 99.17 54941.53 88888.00 2012-06-07 11:22:34.875 159 12576.70 99.15 54941.47 88888.00 2012-06-07 11:22:35.000 159 12576.70 99.12 54941.47 88888.00 2012-06-07 11:22:35.125 159 12576.73 99.10 54941.47 88888.00 2012-06-07 11:22:35.250 159 12576.75 99.10 54941.47 88888.00 2012-06-07 11:22:35.375 159 12576.83 99.12 54941.45 88888.00 2012-06-07 11:22:35.500 159 12576.75 99.10 54941.43 88888.00 2012-06-07 11:22:35.625 159 12576.73 99.10 54941.43 88888.00 2012-06-07 11:22:35.750 159 12576.77 99.12 54941.45 88888.00 2012-06-07 11:22:35.875 159 12576.83 99.12 54941.47 88888.00 2012-06-07 11:22:36.000 159 12576.85 99.10 54941.47 88888.00 2012-06-07 11:22:36.125 159 12576.83 99.10 54941.47 88888.00 2012-06-07 11:22:36.250 159 12576.77 99.08 54941.43 88888.00 2012-06-07 11:22:36.375 159 12576.77 99.08 54941.45 88888.00 2012-06-07 11:22:36.500 159 12576.75 99.03 54941.45 88888.00 2012-06-07 11:22:36.625 159 12576.73 99.03 54941.45 88888.00 2012-06-07 11:22:36.750 159 12576.80 99.05 54941.45 88888.00 2012-06-07 11:22:36.875 159 12576.85 99.03 54941.45 88888.00 2012-06-07 11:22:37.000 159 12576.85 98.97 54941.43 88888.00 2012-06-07 11:22:37.125 159 12576.83 99.00 54941.47 88888.00 2012-06-07 11:22:37.250 159 12576.83 99.05 54941.45 88888.00 2012-06-07 11:22:37.375 159 12576.83 99.03 54941.45 88888.00 2012-06-07 11:22:37.500 159 12576.80 99.03 54941.45 88888.00 2012-06-07 11:22:37.625 159 12576.83 99.00 54941.43 88888.00 2012-06-07 11:22:37.750 159 12576.88 99.00 54941.40 88888.00 2012-06-07 11:22:37.875 159 12576.88 98.97 54941.40 88888.00 2012-06-07 11:22:38.000 159 12576.90 98.95 54941.40 88888.00 2012-06-07 11:22:38.125 159 12576.88 98.95 54941.45 88888.00 2012-06-07 11:22:38.250 159 12576.85 98.95 54941.43 88888.00 2012-06-07 11:22:38.375 159 12576.90 98.92 54941.40 88888.00 2012-06-07 11:22:38.500 159 12576.90 98.92 54941.40 88888.00 2012-06-07 11:22:38.625 159 12576.90 98.92 54941.38 88888.00 2012-06-07 11:22:38.750 159 12576.92 98.88 54941.38 88888.00 2012-06-07 11:22:38.875 159 12577.00 98.90 54941.40 88888.00 2012-06-07 11:22:39.000 159 12577.00 98.90 54941.43 88888.00 2012-06-07 11:22:39.125 159 12576.88 98.90 54941.45 88888.00 2012-06-07 11:22:39.250 159 12576.92 98.88 54941.45 88888.00 2012-06-07 11:22:39.375 159 12577.02 98.88 54941.45 88888.00 2012-06-07 11:22:39.500 159 12577.08 98.85 54941.45 88888.00 2012-06-07 11:22:39.625 159 12577.05 98.88 54941.47 88888.00 2012-06-07 11:22:39.750 159 12577.08 98.90 54941.50 88888.00 2012-06-07 11:22:39.875 159 12577.10 98.90 54941.53 88888.00 2012-06-07 11:22:40.000 159 12577.08 98.90 54941.50 88888.00 2012-06-07 11:22:40.125 159 12577.00 98.88 54941.50 88888.00 2012-06-07 11:22:40.250 159 12576.92 98.83 54941.50 88888.00 2012-06-07 11:22:40.375 159 12577.02 98.80 54941.47 88888.00 2012-06-07 11:22:40.500 159 12577.12 98.83 54941.50 88888.00 2012-06-07 11:22:40.625 159 12577.17 98.85 54941.53 88888.00 2012-06-07 11:22:40.750 159 12577.12 98.83 54941.53 88888.00 2012-06-07 11:22:40.875 159 12577.08 98.80 54941.53 88888.00 2012-06-07 11:22:41.000 159 12577.05 98.83 54941.50 88888.00 2012-06-07 11:22:41.125 159 12577.05 98.83 54941.53 88888.00 2012-06-07 11:22:41.250 159 12577.02 98.80 54941.50 88888.00 2012-06-07 11:22:41.375 159 12577.05 98.80 54941.53 88888.00 2012-06-07 11:22:41.500 159 12576.98 98.80 54941.50 88888.00 2012-06-07 11:22:41.625 159 12576.98 98.72 54941.50 88888.00 2012-06-07 11:22:41.750 159 12577.05 98.70 54941.50 88888.00 2012-06-07 11:22:41.875 159 12577.10 98.75 54941.50 88888.00 2012-06-07 11:22:42.000 159 12577.15 98.78 54941.47 88888.00 2012-06-07 11:22:42.125 159 12577.20 98.78 54941.47 88888.00 2012-06-07 11:22:42.250 159 12577.17 98.72 54941.45 88888.00 2012-06-07 11:22:42.375 159 12577.20 98.72 54941.47 88888.00 2012-06-07 11:22:42.500 159 12577.17 98.75 54941.50 88888.00 2012-06-07 11:22:42.625 159 12577.12 98.78 54941.53 88888.00 2012-06-07 11:22:42.750 159 12577.15 98.75 54941.53 88888.00 2012-06-07 11:22:42.875 159 12577.15 98.75 54941.47 88888.00 2012-06-07 11:22:43.000 159 12577.10 98.70 54941.47 88888.00 2012-06-07 11:22:43.125 159 12577.15 98.70 54941.50 88888.00 2012-06-07 11:22:43.250 159 12577.15 98.75 54941.50 88888.00 2012-06-07 11:22:43.375 159 12577.15 98.70 54941.47 88888.00 2012-06-07 11:22:43.500 159 12577.15 98.72 54941.47 88888.00 2012-06-07 11:22:43.625 159 12577.15 98.70 54941.47 88888.00 2012-06-07 11:22:43.750 159 12577.17 98.70 54941.47 88888.00 2012-06-07 11:22:43.875 159 12577.15 98.75 54941.50 88888.00 2012-06-07 11:22:44.000 159 12577.10 98.72 54941.47 88888.00 2012-06-07 11:22:44.125 159 12577.10 98.67 54941.50 88888.00 2012-06-07 11:22:44.250 159 12577.17 98.65 54941.50 88888.00 2012-06-07 11:22:44.375 159 12577.25 98.67 54941.50 88888.00 2012-06-07 11:22:44.500 159 12577.23 98.67 54941.53 88888.00 2012-06-07 11:22:44.625 159 12577.12 98.65 54941.50 88888.00 2012-06-07 11:22:44.750 159 12577.12 98.58 54941.47 88888.00 2012-06-07 11:22:44.875 159 12577.20 98.60 54941.50 88888.00 2012-06-07 11:22:45.000 159 12577.23 98.62 54941.53 88888.00 2012-06-07 11:22:45.125 159 12577.20 98.65 54941.53 88888.00 2012-06-07 11:22:45.250 159 12577.10 98.60 54941.53 88888.00 2012-06-07 11:22:45.375 159 12577.17 98.62 54941.53 88888.00 2012-06-07 11:22:45.500 159 12577.17 98.62 54941.53 88888.00 2012-06-07 11:22:45.625 159 12577.15 98.58 54941.53 88888.00 2012-06-07 11:22:45.750 159 12577.17 98.62 54941.55 88888.00 2012-06-07 11:22:45.875 159 12577.20 98.62 54941.55 88888.00 2012-06-07 11:22:46.000 159 12577.23 98.62 54941.55 88888.00 2012-06-07 11:22:46.125 159 12577.17 98.55 54941.55 88888.00 2012-06-07 11:22:46.250 159 12577.12 98.58 54941.57 88888.00 2012-06-07 11:22:46.375 159 12577.12 98.62 54941.57 88888.00 2012-06-07 11:22:46.500 159 12577.17 98.58 54941.53 88888.00 2012-06-07 11:22:46.625 159 12577.15 98.55 54941.53 88888.00 2012-06-07 11:22:46.750 159 12577.17 98.58 54941.53 88888.00 2012-06-07 11:22:46.875 159 12577.15 98.62 54941.55 88888.00 2012-06-07 11:22:47.000 159 12577.15 98.58 54941.57 88888.00 2012-06-07 11:22:47.125 159 12577.17 98.55 54941.60 88888.00 2012-06-07 11:22:47.250 159 12577.17 98.58 54941.55 88888.00 2012-06-07 11:22:47.375 159 12577.20 98.58 54941.55 88888.00 2012-06-07 11:22:47.500 159 12577.15 98.53 54941.50 88888.00 2012-06-07 11:22:47.625 159 12577.12 98.55 54941.53 88888.00 2012-06-07 11:22:47.750 159 12577.15 98.55 54941.55 88888.00 2012-06-07 11:22:47.875 159 12577.17 98.58 54941.53 88888.00 2012-06-07 11:22:48.000 159 12577.17 98.55 54941.50 88888.00 2012-06-07 11:22:48.125 159 12577.12 98.53 54941.53 88888.00 2012-06-07 11:22:48.250 159 12577.12 98.53 54941.53 88888.00 2012-06-07 11:22:48.375 159 12577.17 98.55 54941.50 88888.00 2012-06-07 11:22:48.500 159 12577.30 98.55 54941.53 88888.00 2012-06-07 11:22:48.625 159 12577.27 98.53 54941.55 88888.00 2012-06-07 11:22:48.750 159 12577.23 98.53 54941.55 88888.00 2012-06-07 11:22:48.875 159 12577.15 98.53 54941.53 88888.00 2012-06-07 11:22:49.000 159 12577.12 98.53 54941.50 88888.00 2012-06-07 11:22:49.125 159 12577.17 98.53 54941.50 88888.00 2012-06-07 11:22:49.250 159 12577.23 98.53 54941.50 88888.00 2012-06-07 11:22:49.375 159 12577.25 98.58 54941.53 88888.00 2012-06-07 11:22:49.500 159 12577.23 98.60 54941.55 88888.00 2012-06-07 11:22:49.625 159 12577.20 98.60 54941.53 88888.00 2012-06-07 11:22:49.750 159 12577.17 98.55 54941.50 88888.00 2012-06-07 11:22:49.875 159 12577.20 98.53 54941.55 88888.00 2012-06-07 11:22:50.000 159 12577.17 98.53 54941.55 88888.00 2012-06-07 11:22:50.125 159 12577.20 98.53 54941.55 88888.00 2012-06-07 11:22:50.250 159 12577.15 98.50 54941.53 88888.00 2012-06-07 11:22:50.375 159 12577.12 98.53 54941.53 88888.00 2012-06-07 11:22:50.500 159 12577.15 98.53 54941.53 88888.00 2012-06-07 11:22:50.625 159 12577.23 98.50 54941.55 88888.00 2012-06-07 11:22:50.750 159 12577.23 98.53 54941.50 88888.00 2012-06-07 11:22:50.875 159 12577.20 98.50 54941.50 88888.00 2012-06-07 11:22:51.000 159 12577.30 98.53 54941.55 88888.00 2012-06-07 11:22:51.125 159 12577.35 98.53 54941.55 88888.00 2012-06-07 11:22:51.250 159 12577.23 98.50 54941.55 88888.00 2012-06-07 11:22:51.375 159 12577.23 98.50 54941.57 88888.00 2012-06-07 11:22:51.500 159 12577.25 98.55 54941.57 88888.00 2012-06-07 11:22:51.625 159 12577.25 98.53 54941.57 88888.00 2012-06-07 11:22:51.750 159 12577.25 98.55 54941.62 88888.00 2012-06-07 11:22:51.875 159 12577.27 98.50 54941.60 88888.00 2012-06-07 11:22:52.000 159 12577.35 98.50 54941.60 88888.00 2012-06-07 11:22:52.125 159 12577.35 98.50 54941.62 88888.00 2012-06-07 11:22:52.250 159 12577.30 98.50 54941.60 88888.00 2012-06-07 11:22:52.375 159 12577.30 98.53 54941.57 88888.00 2012-06-07 11:22:52.500 159 12577.27 98.53 54941.60 88888.00 2012-06-07 11:22:52.625 159 12577.23 98.53 54941.57 88888.00 2012-06-07 11:22:52.750 159 12577.20 98.55 54941.60 88888.00 2012-06-07 11:22:52.875 159 12577.15 98.55 54941.60 88888.00 2012-06-07 11:22:53.000 159 12577.12 98.50 54941.60 88888.00 2012-06-07 11:22:53.125 159 12577.17 98.47 54941.62 88888.00 2012-06-07 11:22:53.250 159 12577.23 98.53 54941.65 88888.00 2012-06-07 11:22:53.375 159 12577.27 98.53 54941.62 88888.00 2012-06-07 11:22:53.500 159 12577.33 98.47 54941.57 88888.00 2012-06-07 11:22:53.625 159 12577.25 98.47 54941.57 88888.00 2012-06-07 11:22:53.750 159 12577.15 98.50 54941.62 88888.00 2012-06-07 11:22:53.875 159 12577.12 98.55 54941.60 88888.00 2012-06-07 11:22:54.000 159 12577.15 98.53 54941.55 88888.00 2012-06-07 11:22:54.125 159 12577.15 98.50 54941.60 88888.00 2012-06-07 11:22:54.250 159 12577.23 98.50 54941.62 88888.00 2012-06-07 11:22:54.375 159 12577.30 98.53 54941.62 88888.00 2012-06-07 11:22:54.500 159 12577.27 98.50 54941.60 88888.00 2012-06-07 11:22:54.625 159 12577.23 98.53 54941.60 88888.00 2012-06-07 11:22:54.750 159 12577.23 98.53 54941.60 88888.00 2012-06-07 11:22:54.875 159 12577.25 98.50 54941.62 88888.00 2012-06-07 11:22:55.000 159 12577.23 98.50 54941.60 88888.00 2012-06-07 11:22:55.125 159 12577.20 98.50 54941.62 88888.00 2012-06-07 11:22:55.250 159 12577.17 98.47 54941.65 88888.00 2012-06-07 11:22:55.375 159 12577.20 98.47 54941.60 88888.00 2012-06-07 11:22:55.500 159 12577.23 98.47 54941.57 88888.00 2012-06-07 11:22:55.625 159 12577.23 98.47 54941.57 88888.00 2012-06-07 11:22:55.750 159 12577.23 98.53 54941.57 88888.00 2012-06-07 11:22:55.875 159 12577.25 98.55 54941.62 88888.00 2012-06-07 11:22:56.000 159 12577.25 98.47 54941.57 88888.00 2012-06-07 11:22:56.125 159 12577.23 98.47 54941.57 88888.00 2012-06-07 11:22:56.250 159 12577.15 98.50 54941.62 88888.00 2012-06-07 11:22:56.375 159 12577.17 98.50 54941.65 88888.00 2012-06-07 11:22:56.500 159 12577.25 98.50 54941.62 88888.00 2012-06-07 11:22:56.625 159 12577.30 98.50 54941.60 88888.00 2012-06-07 11:22:56.750 159 12577.27 98.53 54941.60 88888.00 2012-06-07 11:22:56.875 159 12577.30 98.53 54941.60 88888.00 2012-06-07 11:22:57.000 159 12577.27 98.50 54941.60 88888.00 2012-06-07 11:22:57.125 159 12577.25 98.47 54941.57 88888.00 2012-06-07 11:22:57.250 159 12577.23 98.50 54941.60 88888.00 2012-06-07 11:22:57.375 159 12577.27 98.47 54941.60 88888.00 2012-06-07 11:22:57.500 159 12577.27 98.50 54941.60 88888.00 2012-06-07 11:22:57.625 159 12577.27 98.50 54941.62 88888.00 2012-06-07 11:22:57.750 159 12577.27 98.50 54941.65 88888.00 2012-06-07 11:22:57.875 159 12577.20 98.47 54941.65 88888.00 2012-06-07 11:22:58.000 159 12577.20 98.50 54941.60 88888.00 2012-06-07 11:22:58.125 159 12577.20 98.53 54941.60 88888.00 2012-06-07 11:22:58.250 159 12577.23 98.50 54941.62 88888.00 2012-06-07 11:22:58.375 159 12577.27 98.53 54941.60 88888.00 2012-06-07 11:22:58.500 159 12577.30 98.53 54941.60 88888.00 2012-06-07 11:22:58.625 159 12577.27 98.53 54941.62 88888.00 2012-06-07 11:22:58.750 159 12577.30 98.50 54941.62 88888.00 2012-06-07 11:22:58.875 159 12577.33 98.53 54941.65 88888.00 2012-06-07 11:22:59.000 159 12577.27 98.55 54941.68 88888.00 2012-06-07 11:22:59.125 159 12577.23 98.53 54941.65 88888.00 2012-06-07 11:22:59.250 159 12577.20 98.50 54941.68 88888.00 2012-06-07 11:22:59.375 159 12577.30 98.50 54941.68 88888.00 2012-06-07 11:22:59.500 159 12577.35 98.50 54941.68 88888.00 2012-06-07 11:22:59.625 159 12577.33 98.53 54941.65 88888.00 2012-06-07 11:22:59.750 159 12577.27 98.53 54941.60 88888.00 2012-06-07 11:22:59.875 159 12577.23 98.53 54941.62 88888.00 2012-06-07 11:23:00.000 159 12577.17 98.50 54941.60 88888.00 2012-06-07 11:23:00.125 159 12577.20 98.50 54941.62 88888.00 2012-06-07 11:23:00.250 159 12577.20 98.47 54941.62 88888.00 2012-06-07 11:23:00.375 159 12577.23 98.53 54941.60 88888.00 2012-06-07 11:23:00.500 159 12577.17 98.53 54941.60 88888.00 2012-06-07 11:23:00.625 159 12577.20 98.50 54941.62 88888.00 2012-06-07 11:23:00.750 159 12577.20 98.55 54941.62 88888.00 2012-06-07 11:23:00.875 159 12577.20 98.55 54941.65 88888.00 2012-06-07 11:23:01.000 159 12577.10 98.50 54941.57 88888.00 2012-06-07 11:23:01.125 159 12577.12 98.50 54941.62 88888.00 2012-06-07 11:23:01.250 159 12577.12 98.50 54941.62 88888.00 2012-06-07 11:23:01.375 159 12577.15 98.47 54941.60 88888.00 2012-06-07 11:23:01.500 159 12577.12 98.50 54941.62 88888.00 2012-06-07 11:23:01.625 159 12577.15 98.55 54941.65 88888.00 2012-06-07 11:23:01.750 159 12577.17 98.53 54941.65 88888.00 2012-06-07 11:23:01.875 159 12577.20 98.53 54941.62 88888.00 2012-06-07 11:23:02.000 159 12577.15 98.53 54941.60 88888.00 2012-06-07 11:23:02.125 159 12577.15 98.53 54941.65 88888.00 2012-06-07 11:23:02.250 159 12577.15 98.55 54941.68 88888.00 2012-06-07 11:23:02.375 159 12577.20 98.58 54941.65 88888.00 2012-06-07 11:23:02.500 159 12577.25 98.55 54941.65 88888.00 2012-06-07 11:23:02.625 159 12577.25 98.53 54941.62 88888.00 2012-06-07 11:23:02.750 159 12577.30 98.53 54941.62 88888.00 2012-06-07 11:23:02.875 159 12577.33 98.55 54941.65 88888.00 2012-06-07 11:23:03.000 159 12577.30 98.53 54941.62 88888.00 2012-06-07 11:23:03.125 159 12577.23 98.53 54941.62 88888.00 2012-06-07 11:23:03.250 159 12577.23 98.53 54941.65 88888.00 2012-06-07 11:23:03.375 159 12577.27 98.58 54941.62 88888.00 2012-06-07 11:23:03.500 159 12577.27 98.55 54941.62 88888.00 2012-06-07 11:23:03.625 159 12577.20 98.53 54941.65 88888.00 2012-06-07 11:23:03.750 159 12577.23 98.53 54941.68 88888.00 2012-06-07 11:23:03.875 159 12577.23 98.58 54941.70 88888.00 2012-06-07 11:23:04.000 159 12577.17 98.55 54941.70 88888.00 2012-06-07 11:23:04.125 159 12577.20 98.50 54941.68 88888.00 2012-06-07 11:23:04.250 159 12577.20 98.50 54941.68 88888.00 2012-06-07 11:23:04.375 159 12577.20 98.53 54941.70 88888.00 2012-06-07 11:23:04.500 159 12577.20 98.55 54941.72 88888.00 2012-06-07 11:23:04.625 159 12577.25 98.53 54941.72 88888.00 2012-06-07 11:23:04.750 159 12577.25 98.50 54941.70 88888.00 2012-06-07 11:23:04.875 159 12577.20 98.50 54941.70 88888.00 2012-06-07 11:23:05.000 159 12577.23 98.50 54941.70 88888.00 2012-06-07 11:23:05.125 159 12577.25 98.50 54941.72 88888.00 2012-06-07 11:23:05.250 159 12577.20 98.47 54941.72 88888.00 2012-06-07 11:23:05.375 159 12577.25 98.45 54941.70 88888.00 2012-06-07 11:23:05.500 159 12577.27 98.50 54941.70 88888.00 2012-06-07 11:23:05.625 159 12577.27 98.50 54941.70 88888.00 2012-06-07 11:23:05.750 159 12577.25 98.50 54941.68 88888.00 2012-06-07 11:23:05.875 159 12577.23 98.47 54941.65 88888.00 2012-06-07 11:23:06.000 159 12577.23 98.47 54941.65 88888.00 2012-06-07 11:23:06.125 159 12577.27 98.55 54941.68 88888.00 2012-06-07 11:23:06.250 159 12577.27 98.53 54941.68 88888.00 2012-06-07 11:23:06.375 159 12577.25 98.50 54941.65 88888.00 2012-06-07 11:23:06.500 159 12577.23 98.47 54941.68 88888.00 2012-06-07 11:23:06.625 159 12577.17 98.50 54941.68 88888.00 2012-06-07 11:23:06.750 159 12577.15 98.50 54941.68 88888.00 2012-06-07 11:23:06.875 159 12577.17 98.50 54941.68 88888.00 2012-06-07 11:23:07.000 159 12577.15 98.47 54941.68 88888.00 2012-06-07 11:23:07.125 159 12577.15 98.45 54941.65 88888.00 2012-06-07 11:23:07.250 159 12577.15 98.47 54941.65 88888.00 2012-06-07 11:23:07.375 159 12577.12 98.45 54941.62 88888.00 2012-06-07 11:23:07.500 159 12577.02 98.45 54941.62 88888.00 2012-06-07 11:23:07.625 159 12577.08 98.42 54941.65 88888.00 2012-06-07 11:23:07.750 159 12577.10 98.47 54941.65 88888.00 2012-06-07 11:23:07.875 159 12577.12 98.47 54941.65 88888.00 2012-06-07 11:23:08.000 159 12577.15 98.50 54941.68 88888.00 2012-06-07 11:23:08.125 159 12577.20 98.50 54941.70 88888.00 2012-06-07 11:23:08.250 159 12577.17 98.45 54941.68 88888.00 2012-06-07 11:23:08.375 159 12577.20 98.47 54941.65 88888.00 2012-06-07 11:23:08.500 159 12577.20 98.50 54941.65 88888.00 2012-06-07 11:23:08.625 159 12577.23 98.47 54941.68 88888.00 2012-06-07 11:23:08.750 159 12577.23 98.47 54941.68 88888.00 2012-06-07 11:23:08.875 159 12577.20 98.50 54941.70 88888.00 2012-06-07 11:23:09.000 159 12577.20 98.55 54941.72 88888.00 2012-06-07 11:23:09.125 159 12577.20 98.50 54941.68 88888.00 2012-06-07 11:23:09.250 159 12577.17 98.47 54941.68 88888.00 2012-06-07 11:23:09.375 159 12577.25 98.50 54941.68 88888.00 2012-06-07 11:23:09.500 159 12577.23 98.50 54941.68 88888.00 2012-06-07 11:23:09.625 159 12577.23 98.47 54941.68 88888.00 2012-06-07 11:23:09.750 159 12577.25 98.53 54941.68 88888.00 2012-06-07 11:23:09.875 159 12577.25 98.50 54941.70 88888.00 2012-06-07 11:23:10.000 159 12577.25 98.50 54941.72 88888.00 2012-06-07 11:23:10.125 159 12577.27 98.47 54941.70 88888.00 2012-06-07 11:23:10.250 159 12577.23 98.50 54941.72 88888.00 2012-06-07 11:23:10.375 159 12577.25 98.50 54941.70 88888.00 2012-06-07 11:23:10.500 159 12577.27 98.47 54941.68 88888.00 2012-06-07 11:23:10.625 159 12577.27 98.47 54941.68 88888.00 2012-06-07 11:23:10.750 159 12577.35 98.50 54941.70 88888.00 2012-06-07 11:23:10.875 159 12577.33 98.47 54941.72 88888.00 2012-06-07 11:23:11.000 159 12577.33 98.45 54941.70 88888.00 2012-06-07 11:23:11.125 159 12577.27 98.47 54941.72 88888.00 2012-06-07 11:23:11.250 159 12577.17 98.47 54941.75 88888.00 2012-06-07 11:23:11.375 159 12577.27 98.50 54941.70 88888.00 2012-06-07 11:23:11.500 159 12577.35 98.47 54941.70 88888.00 2012-06-07 11:23:11.625 159 12577.25 98.50 54941.70 88888.00 2012-06-07 11:23:11.750 159 12577.23 98.47 54941.68 88888.00 2012-06-07 11:23:11.875 159 12577.20 98.47 54941.65 88888.00 2012-06-07 11:23:12.000 159 12577.15 98.45 54941.65 88888.00 2012-06-07 11:23:12.125 159 12577.20 98.47 54941.70 88888.00 2012-06-07 11:23:12.250 159 12577.17 98.45 54941.68 88888.00 2012-06-07 11:23:12.375 159 12577.25 98.45 54941.72 88888.00 2012-06-07 11:23:12.500 159 12577.27 98.47 54941.75 88888.00 2012-06-07 11:23:12.625 159 12577.27 98.47 54941.72 88888.00 2012-06-07 11:23:12.750 159 12577.27 98.47 54941.70 88888.00 2012-06-07 11:23:12.875 159 12577.27 98.47 54941.72 88888.00 2012-06-07 11:23:13.000 159 12577.25 98.47 54941.72 88888.00 2012-06-07 11:23:13.125 159 12577.25 98.47 54941.70 88888.00 2012-06-07 11:23:13.250 159 12577.23 98.45 54941.65 88888.00 2012-06-07 11:23:13.375 159 12577.23 98.45 54941.65 88888.00 2012-06-07 11:23:13.500 159 12577.20 98.47 54941.65 88888.00 2012-06-07 11:23:13.625 159 12577.15 98.45 54941.68 88888.00 2012-06-07 11:23:13.750 159 12577.17 98.47 54941.68 88888.00 2012-06-07 11:23:13.875 159 12577.27 98.47 54941.65 88888.00 2012-06-07 11:23:14.000 159 12577.27 98.42 54941.68 88888.00 2012-06-07 11:23:14.125 159 12577.25 98.45 54941.68 88888.00 2012-06-07 11:23:14.250 159 12577.20 98.45 54941.68 88888.00 2012-06-07 11:23:14.375 159 12577.20 98.42 54941.62 88888.00 2012-06-07 11:23:14.500 159 12577.25 98.42 54941.68 88888.00 2012-06-07 11:23:14.625 159 12577.30 98.45 54941.68 88888.00 2012-06-07 11:23:14.750 159 12577.30 98.47 54941.70 88888.00 2012-06-07 11:23:14.875 159 12577.25 98.47 54941.70 88888.00 2012-06-07 11:23:15.000 159 12577.25 98.47 54941.65 88888.00 2012-06-07 11:23:15.125 159 12577.27 98.47 54941.68 88888.00 2012-06-07 11:23:15.250 159 12577.23 98.45 54941.70 88888.00 2012-06-07 11:23:15.375 159 12577.23 98.45 54941.70 88888.00 2012-06-07 11:23:15.500 159 12577.23 98.45 54941.68 88888.00 2012-06-07 11:23:15.625 159 12577.25 98.45 54941.72 88888.00 2012-06-07 11:23:15.750 159 12577.27 98.42 54941.72 88888.00 2012-06-07 11:23:15.875 159 12577.30 98.45 54941.75 88888.00 2012-06-07 11:23:16.000 159 12577.25 98.42 54941.75 88888.00 2012-06-07 11:23:16.125 159 12577.27 98.45 54941.75 88888.00 2012-06-07 11:23:16.250 159 12577.25 98.42 54941.75 88888.00 2012-06-07 11:23:16.375 159 12577.25 98.42 54941.72 88888.00 2012-06-07 11:23:16.500 159 12577.27 98.40 54941.72 88888.00 2012-06-07 11:23:16.625 159 12577.35 98.42 54941.75 88888.00 2012-06-07 11:23:16.750 159 12577.35 98.45 54941.78 88888.00 2012-06-07 11:23:16.875 159 12577.30 98.42 54941.80 88888.00 2012-06-07 11:23:17.000 159 12577.25 98.40 54941.78 88888.00 2012-06-07 11:23:17.125 159 12577.25 98.40 54941.78 88888.00 2012-06-07 11:23:17.250 159 12577.27 98.42 54941.75 88888.00 2012-06-07 11:23:17.375 159 12577.27 98.42 54941.75 88888.00 2012-06-07 11:23:17.500 159 12577.27 98.45 54941.78 88888.00 2012-06-07 11:23:17.625 159 12577.27 98.45 54941.78 88888.00 2012-06-07 11:23:17.750 159 12577.27 98.40 54941.78 88888.00 2012-06-07 11:23:17.875 159 12577.23 98.42 54941.72 88888.00 2012-06-07 11:23:18.000 159 12577.20 98.45 54941.72 88888.00 2012-06-07 11:23:18.125 159 12577.20 98.42 54941.75 88888.00 2012-06-07 11:23:18.250 159 12577.15 98.38 54941.75 88888.00 2012-06-07 11:23:18.375 159 12577.23 98.38 54941.70 88888.00 2012-06-07 11:23:18.500 159 12577.23 98.38 54941.70 88888.00 2012-06-07 11:23:18.625 159 12577.23 98.42 54941.72 88888.00 2012-06-07 11:23:18.750 159 12577.25 98.45 54941.75 88888.00 2012-06-07 11:23:18.875 159 12577.23 98.42 54941.70 88888.00 2012-06-07 11:23:19.000 159 12577.25 98.40 54941.72 88888.00 2012-06-07 11:23:19.125 159 12577.27 98.40 54941.78 88888.00 2012-06-07 11:23:19.250 159 12577.27 98.42 54941.75 88888.00 2012-06-07 11:23:19.375 159 12577.27 98.42 54941.75 88888.00 2012-06-07 11:23:19.500 159 12577.25 98.42 54941.72 88888.00 2012-06-07 11:23:19.625 159 12577.25 98.42 54941.72 88888.00 2012-06-07 11:23:19.750 159 12577.23 98.42 54941.72 88888.00 2012-06-07 11:23:19.875 159 12577.27 98.40 54941.75 88888.00 2012-06-07 11:23:20.000 159 12577.33 98.35 54941.70 88888.00 2012-06-07 11:23:20.125 159 12577.38 98.38 54941.72 88888.00 2012-06-07 11:23:20.250 159 12577.38 98.40 54941.72 88888.00 2012-06-07 11:23:20.375 159 12577.35 98.40 54941.75 88888.00 2012-06-07 11:23:20.500 159 12577.30 98.40 54941.78 88888.00 2012-06-07 11:23:20.625 159 12577.30 98.42 54941.78 88888.00 2012-06-07 11:23:20.750 159 12577.33 98.42 54941.75 88888.00 2012-06-07 11:23:20.875 159 12577.33 98.40 54941.78 88888.00 2012-06-07 11:23:21.000 159 12577.38 98.40 54941.75 88888.00 2012-06-07 11:23:21.125 159 12577.35 98.35 54941.75 88888.00 2012-06-07 11:23:21.250 159 12577.27 98.35 54941.75 88888.00 2012-06-07 11:23:21.375 159 12577.27 98.35 54941.75 88888.00 2012-06-07 11:23:21.500 159 12577.27 98.35 54941.80 88888.00 2012-06-07 11:23:21.625 159 12577.23 98.38 54941.82 88888.00 2012-06-07 11:23:21.750 159 12577.27 98.38 54941.82 88888.00 2012-06-07 11:23:21.875 159 12577.25 98.38 54941.80 88888.00 2012-06-07 11:23:22.000 159 12577.17 98.35 54941.80 88888.00 2012-06-07 11:23:22.125 159 12577.23 98.35 54941.85 88888.00 2012-06-07 11:23:22.250 159 12577.20 98.35 54941.80 88888.00 2012-06-07 11:23:22.375 159 12577.25 98.38 54941.82 88888.00 2012-06-07 11:23:22.500 159 12577.30 98.40 54941.85 88888.00 2012-06-07 11:23:22.625 159 12577.33 98.38 54941.82 88888.00 2012-06-07 11:23:22.750 159 12577.33 98.40 54941.88 88888.00 2012-06-07 11:23:22.875 159 12577.27 98.40 54941.85 88888.00 2012-06-07 11:23:23.000 159 12577.30 98.38 54941.88 88888.00 2012-06-07 11:23:23.125 159 12577.33 98.38 54941.90 88888.00 2012-06-07 11:23:23.250 159 12577.27 98.33 54941.82 88888.00 2012-06-07 11:23:23.375 159 12577.30 98.38 54941.82 88888.00 2012-06-07 11:23:23.500 159 12577.25 98.35 54941.82 88888.00 2012-06-07 11:23:23.625 159 12577.23 98.33 54941.78 88888.00 2012-06-07 11:23:23.750 159 12577.27 98.30 54941.80 88888.00 2012-06-07 11:23:23.875 159 12577.35 98.30 54941.82 88888.00 2012-06-07 11:23:24.000 159 12577.35 98.33 54941.80 88888.00 2012-06-07 11:23:24.125 159 12577.33 98.33 54941.80 88888.00 2012-06-07 11:23:24.250 159 12577.23 98.33 54941.80 88888.00 2012-06-07 11:23:24.375 159 12577.27 98.35 54941.80 88888.00 2012-06-07 11:23:24.500 159 12577.30 98.35 54941.82 88888.00 2012-06-07 11:23:24.625 159 12577.27 98.35 54941.78 88888.00 2012-06-07 11:23:24.750 159 12577.25 98.35 54941.80 88888.00 2012-06-07 11:23:24.875 159 12577.33 98.35 54941.78 88888.00 2012-06-07 11:23:25.000 159 12577.38 98.33 54941.80 88888.00 2012-06-07 11:23:25.125 159 12577.35 98.33 54941.82 88888.00 2012-06-07 11:23:25.250 159 12577.38 98.35 54941.80 88888.00 2012-06-07 11:23:25.375 159 12577.45 98.35 54941.80 88888.00 2012-06-07 11:23:25.500 159 12577.42 98.33 54941.82 88888.00 2012-06-07 11:23:25.625 159 12577.35 98.33 54941.80 88888.00 2012-06-07 11:23:25.750 159 12577.33 98.28 54941.82 88888.00 2012-06-07 11:23:25.875 159 12577.27 98.33 54941.82 88888.00 2012-06-07 11:23:26.000 159 12577.30 98.35 54941.80 88888.00 2012-06-07 11:23:26.125 159 12577.35 98.33 54941.82 88888.00 2012-06-07 11:23:26.250 159 12577.33 98.28 54941.85 88888.00 2012-06-07 11:23:26.375 159 12577.40 98.30 54941.82 88888.00 2012-06-07 11:23:26.500 159 12577.40 98.33 54941.85 88888.00 2012-06-07 11:23:26.625 159 12577.35 98.33 54941.85 88888.00 2012-06-07 11:23:26.750 159 12577.27 98.30 54941.82 88888.00 2012-06-07 11:23:26.875 159 12577.27 98.30 54941.85 88888.00 2012-06-07 11:23:27.000 159 12577.33 98.30 54941.80 88888.00 2012-06-07 11:23:27.125 159 12577.33 98.33 54941.80 88888.00 2012-06-07 11:23:27.250 159 12577.27 98.28 54941.85 88888.00 2012-06-07 11:23:27.375 159 12577.30 98.30 54941.88 88888.00 2012-06-07 11:23:27.500 159 12577.33 98.30 54941.90 88888.00 2012-06-07 11:23:27.625 159 12577.30 98.28 54941.88 88888.00 2012-06-07 11:23:27.750 159 12577.33 98.28 54941.88 88888.00 2012-06-07 11:23:27.875 159 12577.38 98.28 54941.85 88888.00 2012-06-07 11:23:28.000 159 12577.38 98.30 54941.82 88888.00 2012-06-07 11:23:28.125 159 12577.33 98.30 54941.88 88888.00 2012-06-07 11:23:28.250 159 12577.30 98.30 54941.90 88888.00 2012-06-07 11:23:28.375 159 12577.30 98.33 54941.90 88888.00 2012-06-07 11:23:28.500 159 12577.30 98.30 54941.88 88888.00 2012-06-07 11:23:28.625 159 12577.25 98.35 54941.88 88888.00 2012-06-07 11:23:28.750 159 12577.25 98.33 54941.88 88888.00 2012-06-07 11:23:28.875 159 12577.25 98.30 54941.88 88888.00 2012-06-07 11:23:29.000 159 12577.27 98.33 54941.88 88888.00 2012-06-07 11:23:29.125 159 12577.33 98.33 54941.88 88888.00 2012-06-07 11:23:29.250 159 12577.25 98.30 54941.93 88888.00 2012-06-07 11:23:29.375 159 12577.25 98.33 54941.93 88888.00 2012-06-07 11:23:29.500 159 12577.23 98.33 54941.90 88888.00 2012-06-07 11:23:29.625 159 12577.25 98.33 54941.90 88888.00 2012-06-07 11:23:29.750 159 12577.35 98.33 54941.88 88888.00 2012-06-07 11:23:29.875 159 12577.33 98.33 54941.85 88888.00 2012-06-07 11:23:30.000 159 12577.25 98.30 54941.82 88888.00 2012-06-07 11:23:30.125 159 12577.20 98.28 54941.80 88888.00 2012-06-07 11:23:30.250 159 12577.20 98.22 54941.80 88888.00 2012-06-07 11:23:30.375 159 12577.20 98.25 54941.85 88888.00 2012-06-07 11:23:30.500 159 12577.25 98.28 54941.85 88888.00 2012-06-07 11:23:30.625 159 12577.33 98.28 54941.88 88888.00 2012-06-07 11:23:30.750 159 12577.38 98.28 54941.88 88888.00 2012-06-07 11:23:30.875 159 12577.30 98.25 54941.85 88888.00 2012-06-07 11:23:31.000 159 12577.30 98.30 54941.85 88888.00 2012-06-07 11:23:31.125 159 12577.27 98.28 54941.85 88888.00 2012-06-07 11:23:31.250 159 12577.30 98.28 54941.88 88888.00 2012-06-07 11:23:31.375 159 12577.33 98.30 54941.90 88888.00 2012-06-07 11:23:31.500 159 12577.35 98.30 54941.90 88888.00 2012-06-07 11:23:31.625 159 12577.35 98.25 54941.88 88888.00 2012-06-07 11:23:31.750 159 12577.38 98.28 54941.85 88888.00 2012-06-07 11:23:31.875 159 12577.35 98.30 54941.93 88888.00 2012-06-07 11:23:32.000 159 12577.35 98.30 54941.90 88888.00 2012-06-07 11:23:32.125 159 12577.35 98.25 54941.88 88888.00 2012-06-07 11:23:32.250 159 12577.30 98.25 54941.90 88888.00 2012-06-07 11:23:32.375 159 12577.35 98.25 54941.90 88888.00 2012-06-07 11:23:32.500 159 12577.35 98.28 54941.90 88888.00 2012-06-07 11:23:32.625 159 12577.35 98.28 54941.90 88888.00 2012-06-07 11:23:32.750 159 12577.35 98.25 54941.90 88888.00 2012-06-07 11:23:32.875 159 12577.35 98.22 54941.90 88888.00 2012-06-07 11:23:33.000 159 12577.33 98.17 54941.90 88888.00 2012-06-07 11:23:33.125 159 12577.35 98.22 54941.90 88888.00 2012-06-07 11:23:33.250 159 12577.38 98.28 54941.90 88888.00 2012-06-07 11:23:33.375 159 12577.40 98.30 54941.93 88888.00 2012-06-07 11:23:33.500 159 12577.30 98.30 54941.93 88888.00 2012-06-07 11:23:33.625 159 12577.27 98.25 54941.95 88888.00 2012-06-07 11:23:33.750 159 12577.27 98.22 54941.90 88888.00 2012-06-07 11:23:33.875 159 12577.33 98.20 54941.93 88888.00 2012-06-07 11:23:34.000 159 12577.30 98.22 54941.95 88888.00 2012-06-07 11:23:34.125 159 12577.27 98.22 54941.95 88888.00 2012-06-07 11:23:34.250 159 12577.27 98.25 54941.97 88888.00 2012-06-07 11:23:34.375 159 12577.33 98.22 54941.97 88888.00 2012-06-07 11:23:34.500 159 12577.38 98.22 54941.93 88888.00 2012-06-07 11:23:34.625 159 12577.42 98.22 54941.95 88888.00 2012-06-07 11:23:34.750 159 12577.38 98.20 54941.95 88888.00 2012-06-07 11:23:34.875 159 12577.38 98.22 54941.93 88888.00 2012-06-07 11:23:35.000 159 12577.35 98.25 54941.97 88888.00 2012-06-07 11:23:35.125 159 12577.35 98.25 54942.00 88888.00 2012-06-07 11:23:35.250 159 12577.27 98.22 54941.97 88888.00 2012-06-07 11:23:35.375 159 12577.27 98.22 54941.97 88888.00 2012-06-07 11:23:35.500 159 12577.27 98.22 54941.95 88888.00 2012-06-07 11:23:35.625 159 12577.33 98.28 54941.97 88888.00 2012-06-07 11:23:35.750 159 12577.35 98.25 54941.95 88888.00 2012-06-07 11:23:35.875 159 12577.38 98.25 54941.97 88888.00 2012-06-07 11:23:36.000 159 12577.38 98.22 54941.95 88888.00 2012-06-07 11:23:36.125 159 12577.38 98.22 54941.95 88888.00 2012-06-07 11:23:36.250 159 12577.33 98.22 54941.95 88888.00 2012-06-07 11:23:36.375 159 12577.35 98.22 54941.97 88888.00 2012-06-07 11:23:36.500 159 12577.35 98.20 54941.95 88888.00 2012-06-07 11:23:36.625 159 12577.35 98.22 54941.93 88888.00 2012-06-07 11:23:36.750 159 12577.33 98.22 54941.95 88888.00 2012-06-07 11:23:36.875 159 12577.33 98.25 54941.95 88888.00 2012-06-07 11:23:37.000 159 12577.38 98.22 54941.95 88888.00 2012-06-07 11:23:37.125 159 12577.38 98.17 54941.95 88888.00 2012-06-07 11:23:37.250 159 12577.33 98.20 54941.97 88888.00 2012-06-07 11:23:37.375 159 12577.42 98.22 54942.00 88888.00 2012-06-07 11:23:37.500 159 12577.38 98.22 54941.97 88888.00 2012-06-07 11:23:37.625 159 12577.38 98.20 54941.97 88888.00 2012-06-07 11:23:37.750 159 12577.40 98.17 54941.97 88888.00 2012-06-07 11:23:37.875 159 12577.40 98.22 54941.97 88888.00 2012-06-07 11:23:38.000 159 12577.38 98.22 54941.95 88888.00 2012-06-07 11:23:38.125 159 12577.33 98.22 54941.95 88888.00 2012-06-07 11:23:38.250 159 12577.27 98.22 54941.95 88888.00 2012-06-07 11:23:38.375 159 12577.35 98.28 54941.97 88888.00 2012-06-07 11:23:38.500 159 12577.38 98.22 54942.00 88888.00 2012-06-07 11:23:38.625 159 12577.35 98.20 54941.95 88888.00 2012-06-07 11:23:38.750 159 12577.30 98.22 54941.95 88888.00 2012-06-07 11:23:38.875 159 12577.33 98.22 54942.00 88888.00 2012-06-07 11:23:39.000 159 12577.35 98.22 54942.00 88888.00 2012-06-07 11:23:39.125 159 12577.40 98.25 54942.00 88888.00 2012-06-07 11:23:39.250 159 12577.35 98.17 54941.97 88888.00 2012-06-07 11:23:39.375 159 12577.35 98.20 54941.97 88888.00 2012-06-07 11:23:39.500 159 12577.30 98.20 54941.95 88888.00 2012-06-07 11:23:39.625 159 12577.30 98.15 54942.00 88888.00 2012-06-07 11:23:39.750 159 12577.38 98.20 54942.00 88888.00 2012-06-07 11:23:39.875 159 12577.38 98.17 54941.97 88888.00 2012-06-07 11:23:40.000 159 12577.45 98.15 54941.97 88888.00 2012-06-07 11:23:40.125 159 12577.45 98.15 54942.00 88888.00 2012-06-07 11:23:40.250 159 12577.38 98.17 54941.97 88888.00 2012-06-07 11:23:40.375 159 12577.38 98.20 54941.97 88888.00 2012-06-07 11:23:40.500 159 12577.33 98.20 54942.03 88888.00 2012-06-07 11:23:40.625 159 12577.33 98.17 54942.05 88888.00 2012-06-07 11:23:40.750 159 12577.33 98.15 54942.05 88888.00 2012-06-07 11:23:40.875 159 12577.33 98.17 54942.03 88888.00 2012-06-07 11:23:41.000 159 12577.35 98.17 54942.00 88888.00 2012-06-07 11:23:41.125 159 12577.35 98.15 54942.00 88888.00 2012-06-07 11:23:41.250 159 12577.38 98.12 54942.03 88888.00 2012-06-07 11:23:41.375 159 12577.38 98.15 54942.00 88888.00 2012-06-07 11:23:41.500 159 12577.33 98.17 54942.03 88888.00 2012-06-07 11:23:41.625 159 12577.27 98.15 54941.97 88888.00 2012-06-07 11:23:41.750 159 12577.25 98.15 54942.00 88888.00 2012-06-07 11:23:41.875 159 12577.30 98.15 54942.00 88888.00 2012-06-07 11:23:42.000 159 12577.30 98.17 54941.95 88888.00 2012-06-07 11:23:42.125 159 12577.35 98.17 54941.95 88888.00 2012-06-07 11:23:42.250 159 12577.40 98.22 54941.95 88888.00 2012-06-07 11:23:42.375 159 12577.42 98.20 54941.93 88888.00 2012-06-07 11:23:42.500 159 12577.42 98.20 54941.97 88888.00 2012-06-07 11:23:42.625 159 12577.45 98.22 54941.97 88888.00 2012-06-07 11:23:42.750 159 12577.50 98.20 54941.97 88888.00 2012-06-07 11:23:42.875 159 12577.52 98.17 54941.95 88888.00 2012-06-07 11:23:43.000 159 12577.45 98.15 54941.97 88888.00 2012-06-07 11:23:43.125 159 12577.40 98.17 54941.97 88888.00 2012-06-07 11:23:43.250 159 12577.38 98.15 54942.00 88888.00 2012-06-07 11:23:43.375 159 12577.40 98.20 54942.00 88888.00 2012-06-07 11:23:43.500 159 12577.38 98.17 54941.97 88888.00 2012-06-07 11:23:43.625 159 12577.35 98.12 54941.95 88888.00 2012-06-07 11:23:43.750 159 12577.33 98.12 54941.97 88888.00 2012-06-07 11:23:43.875 159 12577.38 98.15 54941.97 88888.00 2012-06-07 11:23:44.000 159 12577.38 98.15 54941.95 88888.00 2012-06-07 11:23:44.125 159 12577.35 98.15 54941.95 88888.00 2012-06-07 11:23:44.250 159 12577.35 98.10 54941.95 88888.00 2012-06-07 11:23:44.375 159 12577.40 98.12 54941.95 88888.00 2012-06-07 11:23:44.500 159 12577.40 98.17 54942.00 88888.00 2012-06-07 11:23:44.625 159 12577.40 98.17 54942.00 88888.00 2012-06-07 11:23:44.750 159 12577.40 98.20 54941.97 88888.00 2012-06-07 11:23:44.875 159 12577.45 98.20 54942.03 88888.00 2012-06-07 11:23:45.000 159 12577.45 98.17 54941.97 88888.00 2012-06-07 11:23:45.125 159 12577.40 98.12 54942.00 88888.00 2012-06-07 11:23:45.250 159 12577.38 98.15 54942.03 88888.00 2012-06-07 11:23:45.375 159 12577.42 98.17 54942.03 88888.00 2012-06-07 11:23:45.500 159 12577.42 98.20 54942.03 88888.00 2012-06-07 11:23:45.625 159 12577.48 98.15 54942.03 88888.00 2012-06-07 11:23:45.750 159 12577.45 98.12 54942.03 88888.00 2012-06-07 11:23:45.875 159 12577.42 98.17 54942.05 88888.00 2012-06-07 11:23:46.000 159 12577.45 98.17 54942.03 88888.00 2012-06-07 11:23:46.125 159 12577.45 98.17 54942.05 88888.00 2012-06-07 11:23:46.250 159 12577.40 98.17 54942.07 88888.00 2012-06-07 11:23:46.375 159 12577.35 98.20 54942.07 88888.00 2012-06-07 11:23:46.500 159 12577.33 98.20 54942.07 88888.00 2012-06-07 11:23:46.625 159 12577.33 98.17 54942.03 88888.00 2012-06-07 11:23:46.750 159 12577.40 98.17 54942.07 88888.00 2012-06-07 11:23:46.875 159 12577.40 98.22 54942.10 88888.00 2012-06-07 11:23:47.000 159 12577.40 98.20 54942.05 88888.00 2012-06-07 11:23:47.125 159 12577.38 98.12 54942.00 88888.00 2012-06-07 11:23:47.250 159 12577.35 98.15 54942.00 88888.00 2012-06-07 11:23:47.375 159 12577.38 98.12 54942.00 88888.00 2012-06-07 11:23:47.500 159 12577.38 98.17 54942.03 88888.00 2012-06-07 11:23:47.625 159 12577.40 98.20 54942.03 88888.00 2012-06-07 11:23:47.750 159 12577.45 98.15 54941.97 88888.00 2012-06-07 11:23:47.875 159 12577.42 98.17 54941.97 88888.00 2012-06-07 11:23:48.000 159 12577.42 98.20 54942.03 88888.00 2012-06-07 11:23:48.125 159 12577.42 98.17 54942.00 88888.00 2012-06-07 11:23:48.250 159 12577.35 98.10 54941.95 88888.00 2012-06-07 11:23:48.375 159 12577.38 98.10 54941.95 88888.00 2012-06-07 11:23:48.500 159 12577.40 98.10 54941.97 88888.00 2012-06-07 11:23:48.625 159 12577.42 98.12 54942.00 88888.00 2012-06-07 11:23:48.750 159 12577.40 98.12 54941.97 88888.00 2012-06-07 11:23:48.875 159 12577.40 98.12 54941.97 88888.00 2012-06-07 11:23:49.000 159 12577.40 98.12 54941.95 88888.00 2012-06-07 11:23:49.125 159 12577.38 98.15 54942.00 88888.00 2012-06-07 11:23:49.250 159 12577.33 98.15 54942.03 88888.00 2012-06-07 11:23:49.375 159 12577.35 98.17 54942.00 88888.00 2012-06-07 11:23:49.500 159 12577.33 98.15 54942.00 88888.00 2012-06-07 11:23:49.625 159 12577.27 98.15 54941.97 88888.00 2012-06-07 11:23:49.750 159 12577.25 98.17 54941.97 88888.00 2012-06-07 11:23:49.875 159 12577.27 98.15 54942.00 88888.00 2012-06-07 11:23:50.000 159 12577.30 98.12 54941.97 88888.00 2012-06-07 11:23:50.125 159 12577.27 98.12 54941.97 88888.00 2012-06-07 11:23:50.250 159 12577.27 98.15 54942.00 88888.00 2012-06-07 11:23:50.375 159 12577.33 98.15 54942.00 88888.00 2012-06-07 11:23:50.500 159 12577.35 98.15 54942.03 88888.00 2012-06-07 11:23:50.625 159 12577.42 98.15 54942.03 88888.00 2012-06-07 11:23:50.750 159 12577.45 98.12 54942.03 88888.00 2012-06-07 11:23:50.875 159 12577.40 98.12 54942.03 88888.00 2012-06-07 11:23:51.000 159 12577.42 98.12 54942.00 88888.00 2012-06-07 11:23:51.125 159 12577.45 98.12 54942.03 88888.00 2012-06-07 11:23:51.250 159 12577.45 98.17 54942.00 88888.00 2012-06-07 11:23:51.375 159 12577.45 98.17 54942.00 88888.00 2012-06-07 11:23:51.500 159 12577.33 98.15 54942.00 88888.00 2012-06-07 11:23:51.625 159 12577.33 98.15 54942.03 88888.00 2012-06-07 11:23:51.750 159 12577.38 98.17 54942.07 88888.00 2012-06-07 11:23:51.875 159 12577.40 98.17 54942.07 88888.00 2012-06-07 11:23:52.000 159 12577.38 98.12 54942.00 88888.00 2012-06-07 11:23:52.125 159 12577.35 98.12 54942.00 88888.00 2012-06-07 11:23:52.250 159 12577.27 98.10 54942.03 88888.00 2012-06-07 11:23:52.375 159 12577.35 98.10 54942.05 88888.00 2012-06-07 11:23:52.500 159 12577.40 98.10 54942.00 88888.00 2012-06-07 11:23:52.625 159 12577.38 98.10 54942.03 88888.00 2012-06-07 11:23:52.750 159 12577.33 98.12 54942.05 88888.00 2012-06-07 11:23:52.875 159 12577.33 98.15 54942.07 88888.00 2012-06-07 11:23:53.000 159 12577.33 98.12 54942.05 88888.00 2012-06-07 11:23:53.125 159 12577.33 98.10 54942.05 88888.00 2012-06-07 11:23:53.250 159 12577.33 98.10 54942.05 88888.00 2012-06-07 11:23:53.375 159 12577.38 98.12 54942.05 88888.00 2012-06-07 11:23:53.500 159 12577.40 98.12 54942.00 88888.00 2012-06-07 11:23:53.625 159 12577.42 98.12 54942.00 88888.00 2012-06-07 11:23:53.750 159 12577.42 98.12 54941.97 88888.00 2012-06-07 11:23:53.875 159 12577.48 98.15 54941.97 88888.00 2012-06-07 11:23:54.000 159 12577.48 98.12 54941.97 88888.00 2012-06-07 11:23:54.125 159 12577.45 98.10 54942.03 88888.00 2012-06-07 11:23:54.250 159 12577.38 98.15 54942.07 88888.00 2012-06-07 11:23:54.375 159 12577.45 98.15 54942.05 88888.00 2012-06-07 11:23:54.500 159 12577.48 98.15 54942.00 88888.00 2012-06-07 11:23:54.625 159 12577.45 98.12 54942.00 88888.00 2012-06-07 11:23:54.750 159 12577.45 98.15 54942.00 88888.00 2012-06-07 11:23:54.875 159 12577.42 98.20 54942.03 88888.00 2012-06-07 11:23:55.000 159 12577.42 98.22 54942.03 88888.00 2012-06-07 11:23:55.125 159 12577.40 98.17 54942.03 88888.00 2012-06-07 11:23:55.250 159 12577.40 98.15 54942.05 88888.00 2012-06-07 11:23:55.375 159 12577.45 98.12 54942.03 88888.00 2012-06-07 11:23:55.500 159 12577.40 98.10 54942.00 88888.00 2012-06-07 11:23:55.625 159 12577.38 98.12 54942.00 88888.00 2012-06-07 11:23:55.750 159 12577.38 98.12 54942.03 88888.00 2012-06-07 11:23:55.875 159 12577.38 98.10 54942.03 88888.00 2012-06-07 11:23:56.000 159 12577.40 98.08 54942.00 88888.00 2012-06-07 11:23:56.125 159 12577.38 98.10 54942.00 88888.00 2012-06-07 11:23:56.250 159 12577.38 98.08 54942.03 88888.00 2012-06-07 11:23:56.375 159 12577.45 98.10 54942.03 88888.00 2012-06-07 11:23:56.500 159 12577.45 98.10 54942.00 88888.00 2012-06-07 11:23:56.625 159 12577.48 98.08 54942.03 88888.00 2012-06-07 11:23:56.750 159 12577.42 98.10 54942.05 88888.00 2012-06-07 11:23:56.875 159 12577.35 98.12 54942.05 88888.00 2012-06-07 11:23:57.000 159 12577.40 98.15 54942.05 88888.00 2012-06-07 11:23:57.125 159 12577.42 98.12 54942.05 88888.00 2012-06-07 11:23:57.250 159 12577.38 98.10 54942.10 88888.00 2012-06-07 11:23:57.375 159 12577.42 98.12 54942.07 88888.00 2012-06-07 11:23:57.500 159 12577.40 98.12 54942.07 88888.00 2012-06-07 11:23:57.625 159 12577.45 98.15 54942.07 88888.00 2012-06-07 11:23:57.750 159 12577.48 98.15 54942.07 88888.00 2012-06-07 11:23:57.875 159 12577.40 98.12 54942.07 88888.00 2012-06-07 11:23:58.000 159 12577.42 98.12 54942.10 88888.00 2012-06-07 11:23:58.125 159 12577.42 98.10 54942.07 88888.00 2012-06-07 11:23:58.250 159 12577.40 98.08 54942.07 88888.00 2012-06-07 11:23:58.375 159 12577.42 98.08 54942.05 88888.00 2012-06-07 11:23:58.500 159 12577.40 98.08 54942.05 88888.00 2012-06-07 11:23:58.625 159 12577.40 98.08 54942.05 88888.00 2012-06-07 11:23:58.750 159 12577.42 98.10 54942.10 88888.00 2012-06-07 11:23:58.875 159 12577.42 98.10 54942.07 88888.00 2012-06-07 11:23:59.000 159 12577.38 98.08 54942.07 88888.00 2012-06-07 11:23:59.125 159 12577.38 98.10 54942.07 88888.00 2012-06-07 11:23:59.250 159 12577.38 98.08 54942.07 88888.00 2012-06-07 11:23:59.375 159 12577.35 98.08 54942.07 88888.00 2012-06-07 11:23:59.500 159 12577.35 98.08 54942.05 88888.00 2012-06-07 11:23:59.625 159 12577.40 98.12 54942.07 88888.00 2012-06-07 11:23:59.750 159 12577.40 98.15 54942.07 88888.00 2012-06-07 11:23:59.875 159 12577.42 98.12 54942.10 88888.00 2012-06-07 11:24:00.000 159 12577.48 98.10 54942.05 88888.00 2012-06-07 11:24:00.125 159 12577.48 98.10 54942.03 88888.00 2012-06-07 11:24:00.250 159 12577.40 98.08 54942.00 88888.00 2012-06-07 11:24:00.375 159 12577.45 98.10 54942.03 88888.00 2012-06-07 11:24:00.500 159 12577.45 98.08 54942.03 88888.00 2012-06-07 11:24:00.625 159 12577.42 98.08 54942.05 88888.00 2012-06-07 11:24:00.750 159 12577.45 98.08 54942.05 88888.00 2012-06-07 11:24:00.875 159 12577.42 98.08 54942.07 88888.00 2012-06-07 11:24:01.000 159 12577.40 98.08 54942.05 88888.00 2012-06-07 11:24:01.125 159 12577.42 98.08 54942.03 88888.00 2012-06-07 11:24:01.250 159 12577.38 98.03 54942.00 88888.00 2012-06-07 11:24:01.375 159 12577.38 98.05 54942.03 88888.00 2012-06-07 11:24:01.500 159 12577.42 98.05 54942.03 88888.00 2012-06-07 11:24:01.625 159 12577.45 98.05 54942.05 88888.00 2012-06-07 11:24:01.750 159 12577.50 98.08 54942.07 88888.00 2012-06-07 11:24:01.875 159 12577.50 98.10 54942.03 88888.00 2012-06-07 11:24:02.000 159 12577.45 98.05 54942.00 88888.00 2012-06-07 11:24:02.125 159 12577.45 98.03 54942.05 88888.00 2012-06-07 11:24:02.250 159 12577.38 98.05 54942.07 88888.00 2012-06-07 11:24:02.375 159 12577.33 98.05 54942.07 88888.00 2012-06-07 11:24:02.500 159 12577.33 98.05 54942.05 88888.00 2012-06-07 11:24:02.625 159 12577.33 98.05 54942.05 88888.00 2012-06-07 11:24:02.750 159 12577.35 98.05 54942.07 88888.00 2012-06-07 11:24:02.875 159 12577.38 98.03 54942.03 88888.00 2012-06-07 11:24:03.000 159 12577.42 98.03 54942.05 88888.00 2012-06-07 11:24:03.125 159 12577.45 98.03 54942.07 88888.00 2012-06-07 11:24:03.250 159 12577.40 97.97 54942.07 88888.00 2012-06-07 11:24:03.375 159 12577.42 98.00 54942.07 88888.00 2012-06-07 11:24:03.500 159 12577.50 98.00 54942.10 88888.00 2012-06-07 11:24:03.625 159 12577.45 97.97 54942.10 88888.00 2012-06-07 11:24:03.750 159 12577.40 97.92 54942.10 88888.00 2012-06-07 11:24:03.875 159 12577.35 97.95 54942.15 88888.00 2012-06-07 11:24:04.000 159 12577.38 98.00 54942.12 88888.00 2012-06-07 11:24:04.125 159 12577.38 97.97 54942.10 88888.00 2012-06-07 11:24:04.250 159 12577.35 98.00 54942.12 88888.00 2012-06-07 11:24:04.375 159 12577.38 98.03 54942.15 88888.00 2012-06-07 11:24:04.500 159 12577.38 97.97 54942.07 88888.00 2012-06-07 11:24:04.625 159 12577.40 97.97 54942.07 88888.00 2012-06-07 11:24:04.750 159 12577.38 98.03 54942.10 88888.00 2012-06-07 11:24:04.875 159 12577.35 98.03 54942.12 88888.00 2012-06-07 11:24:05.000 159 12577.35 97.97 54942.07 88888.00 2012-06-07 11:24:05.125 159 12577.35 97.97 54942.12 88888.00 2012-06-07 11:24:05.250 159 12577.35 97.97 54942.10 88888.00 2012-06-07 11:24:05.375 159 12577.38 98.00 54942.10 88888.00 2012-06-07 11:24:05.500 159 12577.33 98.00 54942.07 88888.00 2012-06-07 11:24:05.625 159 12577.27 97.95 54942.05 88888.00 2012-06-07 11:24:05.750 159 12577.35 98.03 54942.12 88888.00 2012-06-07 11:24:05.875 159 12577.35 98.00 54942.07 88888.00 2012-06-07 11:24:06.000 159 12577.38 97.95 54942.05 88888.00 2012-06-07 11:24:06.125 159 12577.40 97.92 54942.07 88888.00 2012-06-07 11:24:06.250 159 12577.35 97.90 54942.07 88888.00 2012-06-07 11:24:06.375 159 12577.35 97.88 54942.05 88888.00 2012-06-07 11:24:06.500 159 12577.30 97.88 54942.07 88888.00 2012-06-07 11:24:06.625 159 12577.33 97.92 54942.07 88888.00 2012-06-07 11:24:06.750 159 12577.35 97.92 54942.07 88888.00 2012-06-07 11:24:06.875 159 12577.35 97.92 54942.05 88888.00 2012-06-07 11:24:07.000 159 12577.33 97.95 54942.05 88888.00 2012-06-07 11:24:07.125 159 12577.25 97.90 54942.10 88888.00 2012-06-07 11:24:07.250 159 12577.27 97.88 54942.07 88888.00 2012-06-07 11:24:07.375 159 12577.27 97.90 54942.07 88888.00 2012-06-07 11:24:07.500 159 12577.20 97.90 54942.07 88888.00 2012-06-07 11:24:07.625 159 12577.23 97.90 54942.07 88888.00 2012-06-07 11:24:07.750 159 12577.27 97.88 54942.07 88888.00 2012-06-07 11:24:07.875 159 12577.30 97.92 54942.07 88888.00 2012-06-07 11:24:08.000 159 12577.33 97.88 54942.05 88888.00 2012-06-07 11:24:08.125 159 12577.30 97.88 54942.05 88888.00 2012-06-07 11:24:08.250 159 12577.25 97.85 54942.07 88888.00 2012-06-07 11:24:08.375 159 12577.30 97.85 54942.05 88888.00 2012-06-07 11:24:08.500 159 12577.30 97.85 54942.07 88888.00 2012-06-07 11:24:08.625 159 12577.27 97.88 54942.07 88888.00 2012-06-07 11:24:08.750 159 12577.23 97.88 54942.07 88888.00 2012-06-07 11:24:08.875 159 12577.27 97.85 54942.10 88888.00 2012-06-07 11:24:09.000 159 12577.35 97.88 54942.07 88888.00 2012-06-07 11:24:09.125 159 12577.33 97.88 54942.03 88888.00 2012-06-07 11:24:09.250 159 12577.25 97.85 54942.07 88888.00 2012-06-07 11:24:09.375 159 12577.30 97.90 54942.07 88888.00 2012-06-07 11:24:09.500 159 12577.33 97.88 54942.07 88888.00 2012-06-07 11:24:09.625 159 12577.30 97.83 54942.05 88888.00 2012-06-07 11:24:09.750 159 12577.35 97.85 54942.07 88888.00 2012-06-07 11:24:09.875 159 12577.38 97.88 54942.10 88888.00 2012-06-07 11:24:10.000 159 12577.33 97.85 54942.10 88888.00 2012-06-07 11:24:10.125 159 12577.33 97.80 54942.10 88888.00 2012-06-07 11:24:10.250 159 12577.30 97.80 54942.10 88888.00 2012-06-07 11:24:10.375 159 12577.40 97.83 54942.10 88888.00 2012-06-07 11:24:10.500 159 12577.35 97.83 54942.10 88888.00 2012-06-07 11:24:10.625 159 12577.30 97.80 54942.05 88888.00 2012-06-07 11:24:10.750 159 12577.30 97.78 54942.07 88888.00 2012-06-07 11:24:10.875 159 12577.35 97.78 54942.10 88888.00 2012-06-07 11:24:11.000 159 12577.38 97.78 54942.10 88888.00 2012-06-07 11:24:11.125 159 12577.33 97.80 54942.10 88888.00 2012-06-07 11:24:11.250 159 12577.30 97.83 54942.15 88888.00 2012-06-07 11:24:11.375 159 12577.30 97.80 54942.10 88888.00 2012-06-07 11:24:11.500 159 12577.23 97.78 54942.12 88888.00 2012-06-07 11:24:11.625 159 12577.20 97.80 54942.10 88888.00 2012-06-07 11:24:11.750 159 12577.25 97.83 54942.10 88888.00 2012-06-07 11:24:11.875 159 12577.27 97.78 54942.12 88888.00 2012-06-07 11:24:12.000 159 12577.23 97.80 54942.12 88888.00 2012-06-07 11:24:12.125 159 12577.23 97.80 54942.10 88888.00 2012-06-07 11:24:12.250 159 12577.25 97.80 54942.10 88888.00 2012-06-07 11:24:12.375 159 12577.25 97.80 54942.05 88888.00 2012-06-07 11:24:12.500 159 12577.23 97.75 54942.07 88888.00 2012-06-07 11:24:12.625 159 12577.25 97.75 54942.07 88888.00 2012-06-07 11:24:12.750 159 12577.25 97.75 54942.10 88888.00 2012-06-07 11:24:12.875 159 12577.27 97.75 54942.07 88888.00 2012-06-07 11:24:13.000 159 12577.25 97.75 54942.05 88888.00 2012-06-07 11:24:13.125 159 12577.23 97.75 54942.10 88888.00 2012-06-07 11:24:13.250 159 12577.20 97.72 54942.10 88888.00 2012-06-07 11:24:13.375 159 12577.20 97.72 54942.05 88888.00 2012-06-07 11:24:13.500 159 12577.10 97.70 54942.05 88888.00 2012-06-07 11:24:13.625 159 12577.12 97.70 54942.07 88888.00 2012-06-07 11:24:13.750 159 12577.17 97.67 54942.07 88888.00 2012-06-07 11:24:13.875 159 12577.20 97.70 54942.07 88888.00 2012-06-07 11:24:14.000 159 12577.23 97.72 54942.12 88888.00 2012-06-07 11:24:14.125 159 12577.25 97.75 54942.15 88888.00 2012-06-07 11:24:14.250 159 12577.23 97.67 54942.10 88888.00 2012-06-07 11:24:14.375 159 12577.20 97.65 54942.07 88888.00 2012-06-07 11:24:14.500 159 12577.30 97.67 54942.10 88888.00 2012-06-07 11:24:14.625 159 12577.40 97.70 54942.07 88888.00 2012-06-07 11:24:14.750 159 12577.40 97.72 54942.07 88888.00 2012-06-07 11:24:14.875 159 12577.40 97.70 54942.10 88888.00 2012-06-07 11:24:15.000 159 12577.40 97.67 54942.05 88888.00 2012-06-07 11:24:15.125 159 12577.40 97.67 54942.07 88888.00 2012-06-07 11:24:15.250 159 12577.33 97.65 54942.07 88888.00 2012-06-07 11:24:15.375 159 12577.40 97.65 54942.07 88888.00 2012-06-07 11:24:15.500 159 12577.45 97.67 54942.10 88888.00 2012-06-07 11:24:15.625 159 12577.45 97.65 54942.15 88888.00 2012-06-07 11:24:15.750 159 12577.42 97.65 54942.10 88888.00 2012-06-07 11:24:15.875 159 12577.42 97.62 54942.10 88888.00 2012-06-07 11:24:16.000 159 12577.38 97.62 54942.10 88888.00 2012-06-07 11:24:16.125 159 12577.33 97.65 54942.15 88888.00 2012-06-07 11:24:16.250 159 12577.33 97.62 54942.15 88888.00 2012-06-07 11:24:16.375 159 12577.35 97.62 54942.15 88888.00 2012-06-07 11:24:16.500 159 12577.30 97.62 54942.15 88888.00 2012-06-07 11:24:16.625 159 12577.35 97.62 54942.15 88888.00 2012-06-07 11:24:16.750 159 12577.42 97.62 54942.12 88888.00 2012-06-07 11:24:16.875 159 12577.40 97.62 54942.12 88888.00 2012-06-07 11:24:17.000 159 12577.33 97.60 54942.15 88888.00 2012-06-07 11:24:17.125 159 12577.33 97.58 54942.18 88888.00 2012-06-07 11:24:17.250 159 12577.38 97.60 54942.20 88888.00 2012-06-07 11:24:17.375 159 12577.38 97.62 54942.18 88888.00 2012-06-07 11:24:17.500 159 12577.27 97.60 54942.20 88888.00 2012-06-07 11:24:17.625 159 12577.25 97.58 54942.20 88888.00 2012-06-07 11:24:17.750 159 12577.25 97.55 54942.18 88888.00 2012-06-07 11:24:17.875 159 12577.23 97.50 54942.12 88888.00 2012-06-07 11:24:18.000 159 12577.27 97.47 54942.10 88888.00 2012-06-07 11:24:18.125 159 12577.35 97.50 54942.15 88888.00 2012-06-07 11:24:18.250 159 12577.30 97.50 54942.12 88888.00 2012-06-07 11:24:18.375 159 12577.27 97.53 54942.12 88888.00 2012-06-07 11:24:18.500 159 12577.30 97.50 54942.15 88888.00 2012-06-07 11:24:18.625 159 12577.30 97.50 54942.12 88888.00 2012-06-07 11:24:18.750 159 12577.20 97.47 54942.15 88888.00 2012-06-07 11:24:18.875 159 12577.15 97.45 54942.15 88888.00 2012-06-07 11:24:19.000 159 12577.15 97.50 54942.15 88888.00 2012-06-07 11:24:19.125 159 12577.17 97.55 54942.18 88888.00 2012-06-07 11:24:19.250 159 12577.20 97.53 54942.18 88888.00 2012-06-07 11:24:19.375 159 12577.30 97.53 54942.18 88888.00 2012-06-07 11:24:19.500 159 12577.30 97.53 54942.18 88888.00 2012-06-07 11:24:19.625 159 12577.20 97.53 54942.12 88888.00 2012-06-07 11:24:19.750 159 12577.20 97.50 54942.12 88888.00 2012-06-07 11:24:19.875 159 12577.23 97.42 54942.12 88888.00 2012-06-07 11:24:20.000 159 12577.23 97.42 54942.10 88888.00 2012-06-07 11:24:20.125 159 12577.20 97.40 54942.12 88888.00 2012-06-07 11:24:20.250 159 12577.20 97.42 54942.15 88888.00 2012-06-07 11:24:20.375 159 12577.20 97.45 54942.22 88888.00 2012-06-07 11:24:20.500 159 12577.20 97.42 54942.18 88888.00 2012-06-07 11:24:20.625 159 12577.12 97.40 54942.12 88888.00 2012-06-07 11:24:20.750 159 12577.10 97.35 54942.12 88888.00 2012-06-07 11:24:20.875 159 12577.15 97.35 54942.12 88888.00 2012-06-07 11:24:21.000 159 12577.12 97.40 54942.10 88888.00 2012-06-07 11:24:21.125 159 12577.15 97.42 54942.12 88888.00 2012-06-07 11:24:21.250 159 12577.08 97.40 54942.15 88888.00 2012-06-07 11:24:21.375 159 12577.10 97.40 54942.12 88888.00 2012-06-07 11:24:21.500 159 12577.08 97.40 54942.18 88888.00 2012-06-07 11:24:21.625 159 12577.08 97.38 54942.20 88888.00 2012-06-07 11:24:21.750 159 12577.10 97.33 54942.18 88888.00 2012-06-07 11:24:21.875 159 12577.10 97.30 54942.22 88888.00 2012-06-07 11:24:22.000 159 12577.10 97.30 54942.22 88888.00 2012-06-07 11:24:22.125 159 12577.10 97.35 54942.22 88888.00 2012-06-07 11:24:22.250 159 12577.08 97.30 54942.20 88888.00 2012-06-07 11:24:22.375 159 12577.12 97.33 54942.25 88888.00 2012-06-07 11:24:22.500 159 12577.12 97.30 54942.25 88888.00 2012-06-07 11:24:22.625 159 12577.10 97.25 54942.20 88888.00 2012-06-07 11:24:22.750 159 12577.12 97.25 54942.20 88888.00 2012-06-07 11:24:22.875 159 12577.17 97.33 54942.25 88888.00 2012-06-07 11:24:23.000 159 12577.23 97.33 54942.22 88888.00 2012-06-07 11:24:23.125 159 12577.17 97.28 54942.22 88888.00 2012-06-07 11:24:23.250 159 12577.12 97.22 54942.20 88888.00 2012-06-07 11:24:23.375 159 12577.17 97.22 54942.20 88888.00 2012-06-07 11:24:23.500 159 12577.10 97.22 54942.20 88888.00 2012-06-07 11:24:23.625 159 12577.05 97.25 54942.22 88888.00 2012-06-07 11:24:23.750 159 12577.12 97.22 54942.20 88888.00 2012-06-07 11:24:23.875 159 12577.12 97.22 54942.22 88888.00 2012-06-07 11:24:24.000 159 12577.17 97.28 54942.20 88888.00 2012-06-07 11:24:24.125 159 12577.15 97.28 54942.22 88888.00 2012-06-07 11:24:24.250 159 12577.05 97.22 54942.22 88888.00 2012-06-07 11:24:24.375 159 12577.02 97.20 54942.18 88888.00 2012-06-07 11:24:24.500 159 12576.98 97.20 54942.20 88888.00 2012-06-07 11:24:24.625 159 12576.98 97.17 54942.20 88888.00 2012-06-07 11:24:24.750 159 12577.05 97.17 54942.20 88888.00 2012-06-07 11:24:24.875 159 12577.08 97.12 54942.15 88888.00 2012-06-07 11:24:25.000 159 12577.02 97.12 54942.15 88888.00 2012-06-07 11:24:25.125 159 12577.05 97.15 54942.20 88888.00 2012-06-07 11:24:25.250 159 12577.02 97.15 54942.25 88888.00 2012-06-07 11:24:25.375 159 12577.02 97.10 54942.22 88888.00 2012-06-07 11:24:25.500 159 12577.02 97.08 54942.18 88888.00 2012-06-07 11:24:25.625 159 12577.02 97.08 54942.18 88888.00 2012-06-07 11:24:25.750 159 12577.02 97.15 54942.20 88888.00 2012-06-07 11:24:25.875 159 12577.05 97.12 54942.25 88888.00 2012-06-07 11:24:26.000 159 12577.05 97.15 54942.18 88888.00 2012-06-07 11:24:26.125 159 12577.00 97.08 54942.20 88888.00 2012-06-07 11:24:26.250 159 12577.00 97.05 54942.22 88888.00 2012-06-07 11:24:26.375 159 12577.10 97.10 54942.25 88888.00 2012-06-07 11:24:26.500 159 12577.15 97.10 54942.25 88888.00 2012-06-07 11:24:26.625 159 12577.20 97.10 54942.22 88888.00 2012-06-07 11:24:26.750 159 12577.23 97.08 54942.22 88888.00 2012-06-07 11:24:26.875 159 12577.27 97.08 54942.22 88888.00 2012-06-07 11:24:27.000 159 12577.25 97.08 54942.20 88888.00 2012-06-07 11:24:27.125 159 12577.17 97.08 54942.20 88888.00 2012-06-07 11:24:27.250 159 12577.02 97.05 54942.22 88888.00 2012-06-07 11:24:27.375 159 12577.02 97.03 54942.22 88888.00 2012-06-07 11:24:27.500 159 12577.08 97.00 54942.20 88888.00 2012-06-07 11:24:27.625 159 12577.20 97.03 54942.22 88888.00 2012-06-07 11:24:27.750 159 12577.17 97.00 54942.22 88888.00 2012-06-07 11:24:27.875 159 12577.10 97.00 54942.22 88888.00 2012-06-07 11:24:28.000 159 12577.05 97.00 54942.18 88888.00 2012-06-07 11:24:28.125 159 12577.00 96.97 54942.18 88888.00 2012-06-07 11:24:28.250 159 12576.98 96.97 54942.22 88888.00 2012-06-07 11:24:28.375 159 12577.05 97.00 54942.25 88888.00 2012-06-07 11:24:28.500 159 12577.05 97.00 54942.25 88888.00 2012-06-07 11:24:28.625 159 12577.05 97.00 54942.25 88888.00 2012-06-07 11:24:28.750 159 12577.10 96.97 54942.22 88888.00 2012-06-07 11:24:28.875 159 12577.17 96.97 54942.25 88888.00 2012-06-07 11:24:29.000 159 12577.10 97.00 54942.25 88888.00 2012-06-07 11:24:29.125 159 12577.08 96.97 54942.28 88888.00 2012-06-07 11:24:29.250 159 12577.08 96.97 54942.28 88888.00 2012-06-07 11:24:29.375 159 12577.02 96.92 54942.28 88888.00 2012-06-07 11:24:29.500 159 12577.00 96.92 54942.25 88888.00 2012-06-07 11:24:29.625 159 12577.02 96.92 54942.20 88888.00 2012-06-07 11:24:29.750 159 12577.05 96.90 54942.20 88888.00 2012-06-07 11:24:29.875 159 12577.12 96.90 54942.20 88888.00 2012-06-07 11:24:30.000 159 12577.12 96.90 54942.22 88888.00 2012-06-07 11:24:30.125 159 12577.08 96.95 54942.22 88888.00 2012-06-07 11:24:30.250 159 12577.00 96.90 54942.20 88888.00 2012-06-07 11:24:30.375 159 12576.92 96.88 54942.20 88888.00 2012-06-07 11:24:30.500 159 12576.90 96.85 54942.20 88888.00 2012-06-07 11:24:30.625 159 12576.98 96.85 54942.22 88888.00 2012-06-07 11:24:30.750 159 12577.02 96.88 54942.22 88888.00 2012-06-07 11:24:30.875 159 12577.05 96.85 54942.22 88888.00 2012-06-07 11:24:31.000 159 12577.05 96.88 54942.22 88888.00 2012-06-07 11:24:31.125 159 12577.00 96.83 54942.22 88888.00 2012-06-07 11:24:31.250 159 12577.00 96.80 54942.25 88888.00 2012-06-07 11:24:31.375 159 12577.00 96.83 54942.25 88888.00 2012-06-07 11:24:31.500 159 12576.95 96.85 54942.22 88888.00 2012-06-07 11:24:31.625 159 12576.95 96.85 54942.20 88888.00 2012-06-07 11:24:31.750 159 12576.92 96.83 54942.22 88888.00 2012-06-07 11:24:31.875 159 12576.90 96.80 54942.22 88888.00 2012-06-07 11:24:32.000 159 12576.92 96.80 54942.22 88888.00 2012-06-07 11:24:32.125 159 12576.90 96.80 54942.22 88888.00 2012-06-07 11:24:32.250 159 12576.98 96.78 54942.25 88888.00 2012-06-07 11:24:32.375 159 12577.02 96.83 54942.22 88888.00 2012-06-07 11:24:32.500 159 12577.02 96.80 54942.20 88888.00 2012-06-07 11:24:32.625 159 12577.05 96.78 54942.20 88888.00 2012-06-07 11:24:32.750 159 12577.05 96.75 54942.18 88888.00 2012-06-07 11:24:32.875 159 12577.02 96.75 54942.18 88888.00 2012-06-07 11:24:33.000 159 12577.00 96.75 54942.20 88888.00 2012-06-07 11:24:33.125 159 12577.00 96.78 54942.22 88888.00 2012-06-07 11:24:33.250 159 12577.05 96.78 54942.28 88888.00 2012-06-07 11:24:33.375 159 12577.02 96.78 54942.28 88888.00 2012-06-07 11:24:33.500 159 12577.02 96.78 54942.28 88888.00 2012-06-07 11:24:33.625 159 12577.02 96.80 54942.28 88888.00 2012-06-07 11:24:33.750 159 12577.05 96.75 54942.22 88888.00 2012-06-07 11:24:33.875 159 12577.02 96.72 54942.22 88888.00 2012-06-07 11:24:34.000 159 12577.02 96.72 54942.22 88888.00 2012-06-07 11:24:34.125 159 12577.02 96.78 54942.28 88888.00 2012-06-07 11:24:34.250 159 12576.98 96.75 54942.30 88888.00 2012-06-07 11:24:34.375 159 12576.95 96.78 54942.35 88888.00 2012-06-07 11:24:34.500 159 12576.95 96.78 54942.30 88888.00 2012-06-07 11:24:34.625 159 12576.95 96.75 54942.28 88888.00 2012-06-07 11:24:34.750 159 12576.95 96.72 54942.30 88888.00 2012-06-07 11:24:34.875 159 12576.95 96.67 54942.28 88888.00 2012-06-07 11:24:35.000 159 12576.95 96.70 54942.28 88888.00 2012-06-07 11:24:35.125 159 12577.00 96.72 54942.30 88888.00 2012-06-07 11:24:35.250 159 12576.98 96.72 54942.32 88888.00 2012-06-07 11:24:35.375 159 12576.98 96.70 54942.35 88888.00 2012-06-07 11:24:35.500 159 12576.95 96.67 54942.30 88888.00 2012-06-07 11:24:35.625 159 12576.92 96.62 54942.25 88888.00 2012-06-07 11:24:35.750 159 12576.92 96.65 54942.25 88888.00 2012-06-07 11:24:35.875 159 12576.95 96.67 54942.28 88888.00 2012-06-07 11:24:36.000 159 12576.98 96.65 54942.25 88888.00 2012-06-07 11:24:36.125 159 12576.98 96.67 54942.28 88888.00 2012-06-07 11:24:36.250 159 12577.00 96.67 54942.25 88888.00 2012-06-07 11:24:36.375 159 12577.02 96.67 54942.25 88888.00 2012-06-07 11:24:36.500 159 12576.95 96.62 54942.25 88888.00 2012-06-07 11:24:36.625 159 12576.92 96.60 54942.28 88888.00 2012-06-07 11:24:36.750 159 12576.95 96.62 54942.22 88888.00 2012-06-07 11:24:36.875 159 12576.98 96.67 54942.25 88888.00 2012-06-07 11:24:37.000 159 12576.92 96.62 54942.22 88888.00 2012-06-07 11:24:37.125 159 12576.90 96.58 54942.20 88888.00 2012-06-07 11:24:37.250 159 12576.95 96.55 54942.22 88888.00 2012-06-07 11:24:37.375 159 12577.10 96.58 54942.22 88888.00 2012-06-07 11:24:37.500 159 12577.05 96.55 54942.20 88888.00 2012-06-07 11:24:37.625 159 12577.00 96.55 54942.22 88888.00 2012-06-07 11:24:37.750 159 12577.00 96.60 54942.22 88888.00 2012-06-07 11:24:37.875 159 12576.88 96.53 54942.20 88888.00 2012-06-07 11:24:38.000 159 12576.95 96.55 54942.20 88888.00 2012-06-07 11:24:38.125 159 12577.00 96.58 54942.22 88888.00 2012-06-07 11:24:38.250 159 12577.05 96.58 54942.20 88888.00 2012-06-07 11:24:38.375 159 12577.10 96.60 54942.22 88888.00 2012-06-07 11:24:38.500 159 12577.05 96.58 54942.22 88888.00 2012-06-07 11:24:38.625 159 12576.98 96.55 54942.22 88888.00 2012-06-07 11:24:38.750 159 12576.95 96.55 54942.25 88888.00 2012-06-07 11:24:38.875 159 12576.90 96.53 54942.22 88888.00 2012-06-07 11:24:39.000 159 12576.88 96.53 54942.20 88888.00 2012-06-07 11:24:39.125 159 12576.83 96.53 54942.22 88888.00 2012-06-07 11:24:39.250 159 12576.83 96.53 54942.22 88888.00 2012-06-07 11:24:39.375 159 12576.85 96.50 54942.25 88888.00 2012-06-07 11:24:39.500 159 12576.85 96.50 54942.25 88888.00 2012-06-07 11:24:39.625 159 12576.80 96.53 54942.32 88888.00 2012-06-07 11:24:39.750 159 12576.83 96.53 54942.30 88888.00 2012-06-07 11:24:39.875 159 12576.88 96.50 54942.28 88888.00 2012-06-07 11:24:40.000 159 12576.85 96.50 54942.30 88888.00 2012-06-07 11:24:40.125 159 12576.83 96.50 54942.32 88888.00 2012-06-07 11:24:40.250 159 12576.85 96.47 54942.28 88888.00 2012-06-07 11:24:40.375 159 12576.90 96.45 54942.25 88888.00 2012-06-07 11:24:40.500 159 12576.90 96.42 54942.28 88888.00 2012-06-07 11:24:40.625 159 12576.88 96.45 54942.30 88888.00 2012-06-07 11:24:40.750 159 12576.90 96.47 54942.28 88888.00 2012-06-07 11:24:40.875 159 12576.92 96.50 54942.30 88888.00 2012-06-07 11:24:41.000 159 12576.95 96.45 54942.25 88888.00 2012-06-07 11:24:41.125 159 12576.98 96.45 54942.28 88888.00 2012-06-07 11:24:41.250 159 12576.95 96.47 54942.30 88888.00 2012-06-07 11:24:41.375 159 12576.98 96.50 54942.30 88888.00 2012-06-07 11:24:41.500 159 12576.95 96.47 54942.28 88888.00 2012-06-07 11:24:41.625 159 12576.92 96.47 54942.30 88888.00 2012-06-07 11:24:41.750 159 12576.85 96.45 54942.28 88888.00 2012-06-07 11:24:41.875 159 12576.83 96.45 54942.22 88888.00 2012-06-07 11:24:42.000 159 12576.90 96.50 54942.22 88888.00 2012-06-07 11:24:42.125 159 12576.95 96.42 54942.25 88888.00 2012-06-07 11:24:42.250 159 12576.88 96.42 54942.25 88888.00 2012-06-07 11:24:42.375 159 12576.83 96.42 54942.25 88888.00 2012-06-07 11:24:42.500 159 12576.80 96.45 54942.20 88888.00 2012-06-07 11:24:42.625 159 12576.80 96.47 54942.22 88888.00 2012-06-07 11:24:42.750 159 12576.90 96.45 54942.20 88888.00 2012-06-07 11:24:42.875 159 12576.88 96.45 54942.20 88888.00 2012-06-07 11:24:43.000 159 12576.85 96.47 54942.25 88888.00 2012-06-07 11:24:43.125 159 12576.85 96.45 54942.25 88888.00 2012-06-07 11:24:43.250 159 12576.88 96.42 54942.25 88888.00 2012-06-07 11:24:43.375 159 12576.90 96.45 54942.25 88888.00 2012-06-07 11:24:43.500 159 12576.80 96.45 54942.25 88888.00 2012-06-07 11:24:43.625 159 12576.77 96.42 54942.22 88888.00 2012-06-07 11:24:43.750 159 12576.80 96.42 54942.22 88888.00 2012-06-07 11:24:43.875 159 12576.83 96.38 54942.22 88888.00 2012-06-07 11:24:44.000 159 12576.88 96.38 54942.20 88888.00 2012-06-07 11:24:44.125 159 12576.88 96.42 54942.25 88888.00 2012-06-07 11:24:44.250 159 12576.88 96.42 54942.25 88888.00 2012-06-07 11:24:44.375 159 12576.85 96.45 54942.25 88888.00 2012-06-07 11:24:44.500 159 12576.83 96.45 54942.25 88888.00 2012-06-07 11:24:44.625 159 12576.85 96.45 54942.25 88888.00 2012-06-07 11:24:44.750 159 12576.83 96.42 54942.22 88888.00 2012-06-07 11:24:44.875 159 12576.83 96.40 54942.22 88888.00 2012-06-07 11:24:45.000 159 12576.83 96.42 54942.20 88888.00 2012-06-07 11:24:45.125 159 12576.83 96.42 54942.25 88888.00 2012-06-07 11:24:45.250 159 12576.88 96.42 54942.22 88888.00 2012-06-07 11:24:45.375 159 12576.90 96.40 54942.20 88888.00 2012-06-07 11:24:45.500 159 12576.85 96.38 54942.20 88888.00 2012-06-07 11:24:45.625 159 12576.88 96.40 54942.25 88888.00 2012-06-07 11:24:45.750 159 12576.88 96.38 54942.25 88888.00 2012-06-07 11:24:45.875 159 12576.88 96.42 54942.28 88888.00 2012-06-07 11:24:46.000 159 12576.90 96.42 54942.28 88888.00 2012-06-07 11:24:46.125 159 12576.88 96.40 54942.25 88888.00 2012-06-07 11:24:46.250 159 12576.80 96.38 54942.28 88888.00 2012-06-07 11:24:46.375 159 12576.85 96.40 54942.25 88888.00 2012-06-07 11:24:46.500 159 12576.80 96.45 54942.25 88888.00 2012-06-07 11:24:46.625 159 12576.83 96.42 54942.28 88888.00 2012-06-07 11:24:46.750 159 12576.80 96.38 54942.25 88888.00 2012-06-07 11:24:46.875 159 12576.75 96.38 54942.22 88888.00 2012-06-07 11:24:47.000 159 12576.75 96.38 54942.22 88888.00 2012-06-07 11:24:47.125 159 12576.77 96.38 54942.25 88888.00 2012-06-07 11:24:47.250 159 12576.77 96.35 54942.22 88888.00 2012-06-07 11:24:47.375 159 12576.80 96.38 54942.25 88888.00 2012-06-07 11:24:47.500 159 12576.83 96.38 54942.20 88888.00 2012-06-07 11:24:47.625 159 12576.80 96.40 54942.18 88888.00 2012-06-07 11:24:47.750 159 12576.77 96.42 54942.18 88888.00 2012-06-07 11:24:47.875 159 12576.77 96.42 54942.18 88888.00 2012-06-07 11:24:48.000 159 12576.83 96.42 54942.18 88888.00 2012-06-07 11:24:48.125 159 12576.85 96.42 54942.15 88888.00 2012-06-07 11:24:48.250 159 12576.80 96.40 54942.18 88888.00 2012-06-07 11:24:48.375 159 12576.83 96.40 54942.18 88888.00 2012-06-07 11:24:48.500 159 12576.83 96.40 54942.18 88888.00 2012-06-07 11:24:48.625 159 12576.80 96.42 54942.15 88888.00 2012-06-07 11:24:48.750 159 12576.77 96.45 54942.18 88888.00 2012-06-07 11:24:48.875 159 12576.75 96.40 54942.10 88888.00 2012-06-07 11:24:49.000 159 12576.73 96.35 54942.10 88888.00 2012-06-07 11:24:49.125 159 12576.80 96.40 54942.15 88888.00 2012-06-07 11:24:49.250 159 12576.77 96.40 54942.18 88888.00 2012-06-07 11:24:49.375 159 12576.77 96.40 54942.15 88888.00 2012-06-07 11:24:49.500 159 12576.77 96.42 54942.15 88888.00 2012-06-07 11:24:49.625 159 12576.85 96.42 54942.20 88888.00 2012-06-07 11:24:49.750 159 12576.80 96.42 54942.20 88888.00 2012-06-07 11:24:49.875 159 12576.77 96.40 54942.20 88888.00 2012-06-07 11:24:50.000 159 12576.83 96.42 54942.20 88888.00 2012-06-07 11:24:50.125 159 12576.85 96.45 54942.20 88888.00 2012-06-07 11:24:50.250 159 12576.80 96.42 54942.20 88888.00 2012-06-07 11:24:50.375 159 12576.77 96.42 54942.18 88888.00 2012-06-07 11:24:50.500 159 12576.73 96.42 54942.15 88888.00 2012-06-07 11:24:50.625 159 12576.75 96.42 54942.18 88888.00 2012-06-07 11:24:50.750 159 12576.77 96.47 54942.20 88888.00 2012-06-07 11:24:50.875 159 12576.80 96.45 54942.20 88888.00 2012-06-07 11:24:51.000 159 12576.80 96.45 54942.18 88888.00 2012-06-07 11:24:51.125 159 12576.75 96.42 54942.18 88888.00 2012-06-07 11:24:51.250 159 12576.70 96.42 54942.20 88888.00 2012-06-07 11:24:51.375 159 12576.73 96.42 54942.20 88888.00 2012-06-07 11:24:51.500 159 12576.70 96.40 54942.18 88888.00 2012-06-07 11:24:51.625 159 12576.62 96.35 54942.15 88888.00 2012-06-07 11:24:51.750 159 12576.67 96.40 54942.15 88888.00 2012-06-07 11:24:51.875 159 12576.70 96.45 54942.15 88888.00 2012-06-07 11:24:52.000 159 12576.70 96.42 54942.18 88888.00 2012-06-07 11:24:52.125 159 12576.73 96.40 54942.18 88888.00 2012-06-07 11:24:52.250 159 12576.73 96.40 54942.18 88888.00 2012-06-07 11:24:52.375 159 12576.73 96.45 54942.20 88888.00 2012-06-07 11:24:52.500 159 12576.67 96.47 54942.20 88888.00 2012-06-07 11:24:52.625 159 12576.67 96.42 54942.20 88888.00 2012-06-07 11:24:52.750 159 12576.67 96.45 54942.18 88888.00 2012-06-07 11:24:52.875 159 12576.70 96.47 54942.18 88888.00 2012-06-07 11:24:53.000 159 12576.70 96.45 54942.18 88888.00 2012-06-07 11:24:53.125 159 12576.67 96.45 54942.22 88888.00 2012-06-07 11:24:53.250 159 12576.67 96.45 54942.18 88888.00 2012-06-07 11:24:53.375 159 12576.73 96.45 54942.15 88888.00 2012-06-07 11:24:53.500 159 12576.73 96.40 54942.12 88888.00 2012-06-07 11:24:53.625 159 12576.70 96.40 54942.10 88888.00 2012-06-07 11:24:53.750 159 12576.73 96.45 54942.15 88888.00 2012-06-07 11:24:53.875 159 12576.70 96.42 54942.10 88888.00 2012-06-07 11:24:54.000 159 12576.70 96.47 54942.07 88888.00 2012-06-07 11:24:54.125 159 12576.67 96.45 54942.10 88888.00 2012-06-07 11:24:54.250 159 12576.67 96.42 54942.12 88888.00 2012-06-07 11:24:54.375 159 12576.67 96.42 54942.15 88888.00 2012-06-07 11:24:54.500 159 12576.65 96.45 54942.12 88888.00 2012-06-07 11:24:54.625 159 12576.62 96.45 54942.12 88888.00 2012-06-07 11:24:54.750 159 12576.67 96.47 54942.12 88888.00 2012-06-07 11:24:54.875 159 12576.73 96.45 54942.12 88888.00 2012-06-07 11:24:55.000 159 12576.73 96.45 54942.12 88888.00 2012-06-07 11:24:55.125 159 12576.67 96.42 54942.07 88888.00 2012-06-07 11:24:55.250 159 12576.58 96.38 54942.07 88888.00 2012-06-07 11:24:55.375 159 12576.58 96.40 54942.10 88888.00 2012-06-07 11:24:55.500 159 12576.52 96.38 54942.07 88888.00 2012-06-07 11:24:55.625 159 12576.60 96.38 54942.05 88888.00 2012-06-07 11:24:55.750 159 12576.65 96.40 54942.07 88888.00 2012-06-07 11:24:55.875 159 12576.65 96.45 54942.10 88888.00 2012-06-07 11:24:56.000 159 12576.62 96.45 54942.07 88888.00 2012-06-07 11:24:56.125 159 12576.62 96.47 54942.12 88888.00 2012-06-07 11:24:56.250 159 12576.55 96.47 54942.15 88888.00 2012-06-07 11:24:56.375 159 12576.65 96.47 54942.12 88888.00 2012-06-07 11:24:56.500 159 12576.60 96.47 54942.10 88888.00 2012-06-07 11:24:56.625 159 12576.52 96.47 54942.15 88888.00 2012-06-07 11:24:56.750 159 12576.52 96.47 54942.10 88888.00 2012-06-07 11:24:56.875 159 12576.55 96.47 54942.10 88888.00 2012-06-07 11:24:57.000 159 12576.60 96.47 54942.07 88888.00 2012-06-07 11:24:57.125 159 12576.62 96.50 54942.10 88888.00 2012-06-07 11:24:57.250 159 12576.60 96.53 54942.10 88888.00 2012-06-07 11:24:57.375 159 12576.60 96.50 54942.10 88888.00 2012-06-07 11:24:57.500 159 12576.60 96.53 54942.10 88888.00 2012-06-07 11:24:57.625 159 12576.65 96.53 54942.10 88888.00 2012-06-07 11:24:57.750 159 12576.60 96.47 54942.10 88888.00 2012-06-07 11:24:57.875 159 12576.55 96.47 54942.10 88888.00 2012-06-07 11:24:58.000 159 12576.58 96.47 54942.07 88888.00 2012-06-07 11:24:58.125 159 12576.60 96.53 54942.15 88888.00 2012-06-07 11:24:58.250 159 12576.52 96.47 54942.15 88888.00 2012-06-07 11:24:58.375 159 12576.60 96.47 54942.12 88888.00 2012-06-07 11:24:58.500 159 12576.62 96.47 54942.15 88888.00 2012-06-07 11:24:58.625 159 12576.58 96.50 54942.12 88888.00 2012-06-07 11:24:58.750 159 12576.52 96.47 54942.10 88888.00 2012-06-07 11:24:58.875 159 12576.50 96.47 54942.07 88888.00 2012-06-07 11:24:59.000 159 12576.55 96.47 54942.07 88888.00 2012-06-07 11:24:59.125 159 12576.55 96.50 54942.10 88888.00 2012-06-07 11:24:59.250 159 12576.55 96.50 54942.12 88888.00 2012-06-07 11:24:59.375 159 12576.58 96.53 54942.12 88888.00 2012-06-07 11:24:59.500 159 12576.50 96.50 54942.12 88888.00 2012-06-07 11:24:59.625 159 12576.48 96.47 54942.10 88888.00 2012-06-07 11:24:59.750 159 12576.48 96.53 54942.10 88888.00 2012-06-07 11:24:59.875 159 12576.48 96.50 54942.10 88888.00 2012-06-07 11:25:00.000 159 12576.50 96.50 54942.05 88888.00 2012-06-07 11:25:00.125 159 12576.50 96.50 54942.05 88888.00 2012-06-07 11:25:00.250 159 12576.48 96.50 54942.10 88888.00 2012-06-07 11:25:00.375 159 12576.52 96.50 54942.07 88888.00 2012-06-07 11:25:00.500 159 12576.45 96.47 54942.03 88888.00 2012-06-07 11:25:00.625 159 12576.48 96.53 54942.05 88888.00 2012-06-07 11:25:00.750 159 12576.52 96.55 54942.10 88888.00 2012-06-07 11:25:00.875 159 12576.52 96.53 54942.07 88888.00 2012-06-07 11:25:01.000 159 12576.52 96.45 54942.03 88888.00 2012-06-07 11:25:01.125 159 12576.48 96.45 54942.05 88888.00 2012-06-07 11:25:01.250 159 12576.48 96.50 54942.03 88888.00 2012-06-07 11:25:01.375 159 12576.45 96.53 54942.00 88888.00 2012-06-07 11:25:01.500 159 12576.50 96.53 54942.03 88888.00 2012-06-07 11:25:01.625 159 12576.50 96.53 54942.03 88888.00 2012-06-07 11:25:01.750 159 12576.52 96.55 54942.03 88888.00 2012-06-07 11:25:01.875 159 12576.55 96.55 54942.05 88888.00 2012-06-07 11:25:02.000 159 12576.55 96.53 54942.05 88888.00 2012-06-07 11:25:02.125 159 12576.50 96.55 54942.05 88888.00 2012-06-07 11:25:02.250 159 12576.48 96.50 54942.05 88888.00 2012-06-07 11:25:02.375 159 12576.58 96.53 54942.03 88888.00 2012-06-07 11:25:02.500 159 12576.58 96.50 54942.00 88888.00 2012-06-07 11:25:02.625 159 12576.50 96.53 54942.03 88888.00 2012-06-07 11:25:02.750 159 12576.42 96.53 54942.07 88888.00 2012-06-07 11:25:02.875 159 12576.40 96.53 54942.03 88888.00 2012-06-07 11:25:03.000 159 12576.40 96.50 54942.03 88888.00 2012-06-07 11:25:03.125 159 12576.42 96.53 54942.03 88888.00 2012-06-07 11:25:03.250 159 12576.45 96.47 54942.03 88888.00 2012-06-07 11:25:03.375 159 12576.45 96.47 54942.00 88888.00 2012-06-07 11:25:03.500 159 12576.48 96.50 54942.03 88888.00 2012-06-07 11:25:03.625 159 12576.48 96.50 54942.05 88888.00 2012-06-07 11:25:03.750 159 12576.42 96.50 54942.07 88888.00 2012-06-07 11:25:03.875 159 12576.48 96.53 54942.10 88888.00 2012-06-07 11:25:04.000 159 12576.48 96.53 54942.07 88888.00 2012-06-07 11:25:04.125 159 12576.42 96.55 54942.05 88888.00 2012-06-07 11:25:04.250 159 12576.42 96.50 54942.05 88888.00 2012-06-07 11:25:04.375 159 12576.52 96.50 54942.07 88888.00 2012-06-07 11:25:04.500 159 12576.52 96.53 54942.07 88888.00 2012-06-07 11:25:04.625 159 12576.45 96.50 54942.07 88888.00 2012-06-07 11:25:04.750 159 12576.40 96.47 54942.07 88888.00 2012-06-07 11:25:04.875 159 12576.40 96.50 54942.07 88888.00 2012-06-07 11:25:05.000 159 12576.40 96.55 54942.05 88888.00 2012-06-07 11:25:05.125 159 12576.40 96.50 54942.05 88888.00 2012-06-07 11:25:05.250 159 12576.35 96.47 54942.03 88888.00 2012-06-07 11:25:05.375 159 12576.33 96.53 54942.05 88888.00 2012-06-07 11:25:05.500 159 12576.30 96.55 54942.03 88888.00 2012-06-07 11:25:05.625 159 12576.30 96.55 54942.03 88888.00 2012-06-07 11:25:05.750 159 12576.33 96.53 54942.03 88888.00 2012-06-07 11:25:05.875 159 12576.40 96.55 54942.05 88888.00 2012-06-07 11:25:06.000 159 12576.40 96.53 54942.00 88888.00 2012-06-07 11:25:06.125 159 12576.33 96.50 54942.00 88888.00 2012-06-07 11:25:06.250 159 12576.27 96.50 54942.00 88888.00 2012-06-07 11:25:06.375 159 12576.38 96.53 54941.97 88888.00 2012-06-07 11:25:06.500 159 12576.40 96.53 54942.00 88888.00 2012-06-07 11:25:06.625 159 12576.33 96.55 54942.03 88888.00 2012-06-07 11:25:06.750 159 12576.35 96.50 54941.97 88888.00 2012-06-07 11:25:06.875 159 12576.33 96.47 54941.95 88888.00 2012-06-07 11:25:07.000 159 12576.30 96.45 54941.95 88888.00 2012-06-07 11:25:07.125 159 12576.27 96.45 54941.97 88888.00 2012-06-07 11:25:07.250 159 12576.33 96.50 54942.03 88888.00 2012-06-07 11:25:07.375 159 12576.35 96.53 54942.00 88888.00 2012-06-07 11:25:07.500 159 12576.35 96.53 54942.00 88888.00 2012-06-07 11:25:07.625 159 12576.33 96.58 54942.05 88888.00 2012-06-07 11:25:07.750 159 12576.40 96.55 54942.05 88888.00 2012-06-07 11:25:07.875 159 12576.42 96.53 54942.03 88888.00 2012-06-07 11:25:08.000 159 12576.38 96.53 54942.03 88888.00 2012-06-07 11:25:08.125 159 12576.25 96.47 54942.03 88888.00 2012-06-07 11:25:08.250 159 12576.17 96.47 54941.97 88888.00 2012-06-07 11:25:08.375 159 12576.27 96.50 54942.00 88888.00 2012-06-07 11:25:08.500 159 12576.35 96.53 54942.03 88888.00 2012-06-07 11:25:08.625 159 12576.40 96.53 54942.00 88888.00 2012-06-07 11:25:08.750 159 12576.35 96.50 54941.97 88888.00 2012-06-07 11:25:08.875 159 12576.25 96.47 54941.95 88888.00 2012-06-07 11:25:09.000 159 12576.23 96.47 54941.95 88888.00 2012-06-07 11:25:09.125 159 12576.27 96.55 54941.97 88888.00 2012-06-07 11:25:09.250 159 12576.27 96.53 54942.03 88888.00 2012-06-07 11:25:09.375 159 12576.33 96.55 54941.97 88888.00 2012-06-07 11:25:09.500 159 12576.30 96.55 54942.00 88888.00 2012-06-07 11:25:09.625 159 12576.27 96.50 54941.97 88888.00 2012-06-07 11:25:09.750 159 12576.23 96.50 54942.00 88888.00 2012-06-07 11:25:09.875 159 12576.27 96.47 54942.00 88888.00 2012-06-07 11:25:10.000 159 12576.35 96.47 54941.97 88888.00 2012-06-07 11:25:10.125 159 12576.30 96.47 54942.00 88888.00 2012-06-07 11:25:10.250 159 12576.27 96.47 54942.05 88888.00 2012-06-07 11:25:10.375 159 12576.35 96.50 54942.03 88888.00 2012-06-07 11:25:10.500 159 12576.35 96.50 54942.05 88888.00 2012-06-07 11:25:10.625 159 12576.35 96.47 54942.03 88888.00 2012-06-07 11:25:10.750 159 12576.35 96.45 54942.03 88888.00 2012-06-07 11:25:10.875 159 12576.38 96.45 54942.03 88888.00 2012-06-07 11:25:11.000 159 12576.35 96.42 54942.00 88888.00 2012-06-07 11:25:11.125 159 12576.23 96.45 54942.03 88888.00 2012-06-07 11:25:11.250 159 12576.15 96.45 54942.05 88888.00 2012-06-07 11:25:11.375 159 12576.20 96.45 54942.07 88888.00 2012-06-07 11:25:11.500 159 12576.23 96.47 54942.05 88888.00 2012-06-07 11:25:11.625 159 12576.17 96.50 54942.03 88888.00 2012-06-07 11:25:11.750 159 12576.17 96.47 54942.00 88888.00 2012-06-07 11:25:11.875 159 12576.23 96.47 54942.00 88888.00 2012-06-07 11:25:12.000 159 12576.23 96.45 54941.95 88888.00 2012-06-07 11:25:12.125 159 12576.20 96.45 54942.00 88888.00 2012-06-07 11:25:12.250 159 12576.20 96.47 54942.00 88888.00 2012-06-07 11:25:12.375 159 12576.20 96.45 54941.97 88888.00 2012-06-07 11:25:12.500 159 12576.23 96.45 54941.95 88888.00 2012-06-07 11:25:12.625 159 12576.17 96.45 54941.97 88888.00 2012-06-07 11:25:12.750 159 12576.17 96.45 54942.00 88888.00 2012-06-07 11:25:12.875 159 12576.20 96.47 54942.03 88888.00 2012-06-07 11:25:13.000 159 12576.12 96.45 54942.00 88888.00 2012-06-07 11:25:13.125 159 12576.10 96.42 54942.00 88888.00 2012-06-07 11:25:13.250 159 12576.08 96.45 54942.00 88888.00 2012-06-07 11:25:13.375 159 12576.17 96.45 54942.03 88888.00 2012-06-07 11:25:13.500 159 12576.17 96.42 54942.00 88888.00 2012-06-07 11:25:13.625 159 12576.10 96.42 54941.97 88888.00 2012-06-07 11:25:13.750 159 12576.10 96.42 54941.97 88888.00 2012-06-07 11:25:13.875 159 12576.12 96.42 54941.97 88888.00 2012-06-07 11:25:14.000 159 12576.10 96.40 54941.97 88888.00 2012-06-07 11:25:14.125 159 12576.12 96.42 54941.97 88888.00 2012-06-07 11:25:14.250 159 12576.17 96.42 54942.03 88888.00 2012-06-07 11:25:14.375 159 12576.20 96.45 54942.03 88888.00 2012-06-07 11:25:14.500 159 12576.17 96.40 54942.00 88888.00 2012-06-07 11:25:14.625 159 12576.12 96.38 54941.97 88888.00 2012-06-07 11:25:14.750 159 12576.15 96.42 54941.97 88888.00 2012-06-07 11:25:14.875 159 12576.25 96.40 54942.00 88888.00 2012-06-07 11:25:15.000 159 12576.25 96.40 54942.03 88888.00 2012-06-07 11:25:15.125 159 12576.20 96.42 54942.03 88888.00 2012-06-07 11:25:15.250 159 12576.12 96.45 54942.03 88888.00 2012-06-07 11:25:15.375 159 12576.10 96.45 54942.03 88888.00 2012-06-07 11:25:15.500 159 12576.08 96.40 54942.00 88888.00 2012-06-07 11:25:15.625 159 12576.05 96.40 54942.03 88888.00 2012-06-07 11:25:15.750 159 12576.10 96.47 54942.05 88888.00 2012-06-07 11:25:15.875 159 12576.15 96.45 54942.05 88888.00 2012-06-07 11:25:16.000 159 12576.17 96.42 54942.00 88888.00 2012-06-07 11:25:16.125 159 12576.15 96.40 54942.00 88888.00 2012-06-07 11:25:16.250 159 12576.12 96.42 54941.97 88888.00 2012-06-07 11:25:16.375 159 12576.15 96.42 54941.97 88888.00 2012-06-07 11:25:16.500 159 12576.15 96.42 54942.00 88888.00 2012-06-07 11:25:16.625 159 12576.12 96.42 54942.00 88888.00 2012-06-07 11:25:16.750 159 12576.10 96.42 54941.97 88888.00 2012-06-07 11:25:16.875 159 12576.10 96.42 54942.03 88888.00 2012-06-07 11:25:17.000 159 12576.15 96.42 54942.00 88888.00 2012-06-07 11:25:17.125 159 12576.12 96.42 54942.05 88888.00 2012-06-07 11:25:17.250 159 12576.05 96.45 54942.05 88888.00 2012-06-07 11:25:17.375 159 12576.08 96.42 54942.03 88888.00 2012-06-07 11:25:17.500 159 12576.08 96.40 54942.00 88888.00 2012-06-07 11:25:17.625 159 12576.05 96.38 54941.95 88888.00 2012-06-07 11:25:17.750 159 12576.10 96.35 54941.95 88888.00 2012-06-07 11:25:17.875 159 12576.10 96.38 54941.93 88888.00 2012-06-07 11:25:18.000 159 12576.17 96.35 54941.90 88888.00 2012-06-07 11:25:18.125 159 12576.20 96.35 54941.93 88888.00 2012-06-07 11:25:18.250 159 12576.15 96.40 54941.95 88888.00 2012-06-07 11:25:18.375 159 12576.15 96.38 54941.95 88888.00 2012-06-07 11:25:18.500 159 12576.15 96.40 54941.97 88888.00 2012-06-07 11:25:18.625 159 12576.12 96.40 54941.97 88888.00 2012-06-07 11:25:18.750 159 12576.10 96.42 54941.97 88888.00 2012-06-07 11:25:18.875 159 12576.10 96.38 54941.97 88888.00 2012-06-07 11:25:19.000 159 12576.08 96.35 54941.93 88888.00 2012-06-07 11:25:19.125 159 12576.08 96.35 54941.97 88888.00 2012-06-07 11:25:19.250 159 12576.08 96.38 54941.97 88888.00 2012-06-07 11:25:19.375 159 12576.10 96.38 54942.00 88888.00 2012-06-07 11:25:19.500 159 12576.10 96.33 54941.97 88888.00 2012-06-07 11:25:19.625 159 12576.10 96.30 54941.95 88888.00 2012-06-07 11:25:19.750 159 12576.08 96.33 54941.95 88888.00 2012-06-07 11:25:19.875 159 12576.10 96.35 54942.00 88888.00 2012-06-07 11:25:20.000 159 12576.10 96.35 54941.97 88888.00 2012-06-07 11:25:20.125 159 12576.15 96.38 54941.97 88888.00 2012-06-07 11:25:20.250 159 12576.15 96.35 54941.97 88888.00 2012-06-07 11:25:20.375 159 12576.23 96.38 54941.97 88888.00 2012-06-07 11:25:20.500 159 12576.23 96.35 54941.95 88888.00 2012-06-07 11:25:20.625 159 12576.20 96.38 54942.00 88888.00 2012-06-07 11:25:20.750 159 12576.20 96.33 54941.97 88888.00 2012-06-07 11:25:20.875 159 12576.27 96.33 54941.93 88888.00 2012-06-07 11:25:21.000 159 12576.23 96.33 54941.90 88888.00 2012-06-07 11:25:21.125 159 12576.17 96.35 54941.93 88888.00 2012-06-07 11:25:21.250 159 12576.15 96.30 54941.93 88888.00 2012-06-07 11:25:21.375 159 12576.17 96.30 54941.95 88888.00 2012-06-07 11:25:21.500 159 12576.15 96.30 54941.95 88888.00 2012-06-07 11:25:21.625 159 12576.12 96.28 54941.95 88888.00 2012-06-07 11:25:21.750 159 12576.10 96.33 54941.95 88888.00 2012-06-07 11:25:21.875 159 12576.08 96.33 54941.97 88888.00 2012-06-07 11:25:22.000 159 12576.10 96.30 54941.97 88888.00 2012-06-07 11:25:22.125 159 12576.12 96.25 54941.97 88888.00 2012-06-07 11:25:22.250 159 12576.08 96.28 54941.97 88888.00 2012-06-07 11:25:22.375 159 12576.12 96.28 54941.97 88888.00 2012-06-07 11:25:22.500 159 12576.12 96.33 54941.97 88888.00 2012-06-07 11:25:22.625 159 12576.10 96.33 54941.97 88888.00 2012-06-07 11:25:22.750 159 12576.10 96.30 54941.95 88888.00 2012-06-07 11:25:22.875 159 12576.08 96.28 54941.93 88888.00 2012-06-07 11:25:23.000 159 12576.02 96.28 54941.95 88888.00 2012-06-07 11:25:23.125 159 12576.05 96.28 54941.95 88888.00 2012-06-07 11:25:23.250 159 12576.08 96.25 54941.97 88888.00 2012-06-07 11:25:23.375 159 12576.15 96.30 54941.97 88888.00 2012-06-07 11:25:23.500 159 12576.12 96.28 54941.97 88888.00 2012-06-07 11:25:23.625 159 12576.12 96.28 54941.97 88888.00 2012-06-07 11:25:23.750 159 12576.20 96.28 54941.97 88888.00 2012-06-07 11:25:23.875 159 12576.23 96.30 54941.97 88888.00 2012-06-07 11:25:24.000 159 12576.17 96.30 54941.93 88888.00 2012-06-07 11:25:24.125 159 12576.12 96.30 54941.95 88888.00 2012-06-07 11:25:24.250 159 12576.10 96.28 54941.93 88888.00 2012-06-07 11:25:24.375 159 12576.17 96.25 54941.88 88888.00 2012-06-07 11:25:24.500 159 12576.20 96.28 54941.88 88888.00 2012-06-07 11:25:24.625 159 12576.23 96.28 54941.90 88888.00 2012-06-07 11:25:24.750 159 12576.15 96.25 54941.90 88888.00 2012-06-07 11:25:24.875 159 12576.10 96.22 54941.90 88888.00 2012-06-07 11:25:25.000 159 12576.10 96.20 54941.90 88888.00 2012-06-07 11:25:25.125 159 12576.15 96.25 54941.90 88888.00 2012-06-07 11:25:25.250 159 12576.12 96.25 54941.93 88888.00 2012-06-07 11:25:25.375 159 12576.12 96.25 54941.90 88888.00 2012-06-07 11:25:25.500 159 12576.08 96.22 54941.93 88888.00 2012-06-07 11:25:25.625 159 12576.08 96.25 54941.95 88888.00 2012-06-07 11:25:25.750 159 12576.05 96.22 54941.93 88888.00 2012-06-07 11:25:25.875 159 12576.05 96.22 54941.93 88888.00 2012-06-07 11:25:26.000 159 12576.02 96.17 54941.90 88888.00 2012-06-07 11:25:26.125 159 12576.05 96.20 54941.90 88888.00 2012-06-07 11:25:26.250 159 12576.00 96.17 54941.90 88888.00 2012-06-07 11:25:26.375 159 12576.00 96.20 54941.88 88888.00 2012-06-07 11:25:26.500 159 12575.98 96.17 54941.85 88888.00 2012-06-07 11:25:26.625 159 12575.98 96.20 54941.93 88888.00 2012-06-07 11:25:26.750 159 12576.00 96.20 54941.95 88888.00 2012-06-07 11:25:26.875 159 12576.02 96.22 54941.93 88888.00 2012-06-07 11:25:27.000 159 12576.00 96.22 54941.93 88888.00 2012-06-07 11:25:27.125 159 12576.00 96.17 54941.93 88888.00 2012-06-07 11:25:27.250 159 12575.98 96.15 54941.93 88888.00 2012-06-07 11:25:27.375 159 12576.00 96.17 54941.93 88888.00 2012-06-07 11:25:27.500 159 12576.02 96.20 54941.95 88888.00 2012-06-07 11:25:27.625 159 12576.05 96.15 54941.97 88888.00 2012-06-07 11:25:27.750 159 12576.05 96.17 54941.97 88888.00 2012-06-07 11:25:27.875 159 12576.05 96.17 54941.97 88888.00 2012-06-07 11:25:28.000 159 12576.02 96.17 54941.95 88888.00 2012-06-07 11:25:28.125 159 12576.02 96.20 54941.95 88888.00 2012-06-07 11:25:28.250 159 12576.08 96.12 54941.93 88888.00 2012-06-07 11:25:28.375 159 12576.20 96.15 54941.93 88888.00 2012-06-07 11:25:28.500 159 12576.12 96.15 54941.93 88888.00 2012-06-07 11:25:28.625 159 12576.02 96.12 54941.93 88888.00 2012-06-07 11:25:28.750 159 12575.98 96.10 54941.95 88888.00 2012-06-07 11:25:28.875 159 12576.00 96.10 54941.93 88888.00 2012-06-07 11:25:29.000 159 12576.02 96.12 54941.93 88888.00 2012-06-07 11:25:29.125 159 12576.02 96.15 54941.93 88888.00 2012-06-07 11:25:29.250 159 12575.98 96.12 54941.90 88888.00 2012-06-07 11:25:29.375 159 12576.00 96.10 54941.90 88888.00 2012-06-07 11:25:29.500 159 12576.02 96.12 54941.95 88888.00 2012-06-07 11:25:29.625 159 12576.05 96.12 54941.95 88888.00 2012-06-07 11:25:29.750 159 12576.05 96.17 54941.95 88888.00 2012-06-07 11:25:29.875 159 12576.05 96.15 54941.93 88888.00 2012-06-07 11:25:30.000 159 12576.02 96.12 54941.88 88888.00 2012-06-07 11:25:30.125 159 12576.05 96.15 54941.88 88888.00 2012-06-07 11:25:30.250 159 12576.02 96.10 54941.93 88888.00 2012-06-07 11:25:30.375 159 12576.05 96.12 54941.93 88888.00 2012-06-07 11:25:30.500 159 12576.08 96.15 54941.93 88888.00 2012-06-07 11:25:30.625 159 12576.05 96.12 54941.95 88888.00 2012-06-07 11:25:30.750 159 12576.05 96.10 54941.93 88888.00 2012-06-07 11:25:30.875 159 12576.05 96.10 54941.95 88888.00 2012-06-07 11:25:31.000 159 12576.05 96.08 54941.93 88888.00 2012-06-07 11:25:31.125 159 12576.05 96.08 54941.93 88888.00 2012-06-07 11:25:31.250 159 12575.98 96.10 54941.90 88888.00 2012-06-07 11:25:31.375 159 12575.95 96.05 54941.90 88888.00 2012-06-07 11:25:31.500 159 12575.95 96.05 54941.90 88888.00 2012-06-07 11:25:31.625 159 12575.98 96.08 54941.93 88888.00 2012-06-07 11:25:31.750 159 12576.02 96.10 54941.93 88888.00 2012-06-07 11:25:31.875 159 12576.05 96.08 54941.93 88888.00 2012-06-07 11:25:32.000 159 12576.05 96.08 54941.93 88888.00 2012-06-07 11:25:32.125 159 12576.08 96.08 54941.93 88888.00 2012-06-07 11:25:32.250 159 12576.10 96.08 54941.95 88888.00 2012-06-07 11:25:32.375 159 12576.10 96.10 54941.93 88888.00 2012-06-07 11:25:32.500 159 12576.05 96.08 54941.93 88888.00 2012-06-07 11:25:32.625 159 12576.05 96.05 54941.90 88888.00 2012-06-07 11:25:32.750 159 12576.05 96.00 54941.88 88888.00 2012-06-07 11:25:32.875 159 12576.02 96.03 54941.93 88888.00 2012-06-07 11:25:33.000 159 12575.98 96.05 54941.93 88888.00 2012-06-07 11:25:33.125 159 12575.98 96.03 54941.90 88888.00 2012-06-07 11:25:33.250 159 12575.98 96.03 54941.88 88888.00 2012-06-07 11:25:33.375 159 12576.00 96.03 54941.88 88888.00 2012-06-07 11:25:33.500 159 12575.92 96.03 54941.90 88888.00 2012-06-07 11:25:33.625 159 12575.92 96.05 54941.93 88888.00 2012-06-07 11:25:33.750 159 12575.98 96.08 54941.95 88888.00 2012-06-07 11:25:33.875 159 12575.92 96.05 54941.95 88888.00 2012-06-07 11:25:34.000 159 12575.90 96.03 54941.95 88888.00 2012-06-07 11:25:34.125 159 12575.95 96.08 54941.93 88888.00 2012-06-07 11:25:34.250 159 12575.95 96.03 54941.93 88888.00 2012-06-07 11:25:34.375 159 12575.92 96.03 54941.95 88888.00 2012-06-07 11:25:34.500 159 12575.90 96.05 54941.95 88888.00 2012-06-07 11:25:34.625 159 12575.92 96.03 54941.95 88888.00 2012-06-07 11:25:34.750 159 12575.90 96.03 54941.90 88888.00 2012-06-07 11:25:34.875 159 12575.88 96.00 54941.90 88888.00 2012-06-07 11:25:35.000 159 12575.90 96.03 54941.95 88888.00 2012-06-07 11:25:35.125 159 12575.95 96.05 54941.97 88888.00 2012-06-07 11:25:35.250 159 12575.95 96.05 54941.97 88888.00 2012-06-07 11:25:35.375 159 12575.92 96.05 54941.97 88888.00 2012-06-07 11:25:35.500 159 12575.98 96.03 54941.95 88888.00 2012-06-07 11:25:35.625 159 12575.98 96.03 54941.93 88888.00 2012-06-07 11:25:35.750 159 12575.95 96.00 54941.90 88888.00 2012-06-07 11:25:35.875 159 12575.95 96.03 54941.95 88888.00 2012-06-07 11:25:36.000 159 12576.00 96.05 54941.93 88888.00 2012-06-07 11:25:36.125 159 12575.98 96.03 54941.93 88888.00 2012-06-07 11:25:36.250 159 12575.90 95.97 54941.93 88888.00 2012-06-07 11:25:36.375 159 12575.90 95.95 54941.88 88888.00 2012-06-07 11:25:36.500 159 12575.88 95.95 54941.93 88888.00 2012-06-07 11:25:36.625 159 12575.92 95.97 54941.93 88888.00 2012-06-07 11:25:36.750 159 12575.98 96.00 54941.90 88888.00 2012-06-07 11:25:36.875 159 12576.00 95.97 54941.85 88888.00 2012-06-07 11:25:37.000 159 12575.95 95.92 54941.88 88888.00 2012-06-07 11:25:37.125 159 12575.98 95.97 54941.90 88888.00 2012-06-07 11:25:37.250 159 12575.92 95.97 54941.93 88888.00 2012-06-07 11:25:37.375 159 12575.95 95.95 54941.93 88888.00 2012-06-07 11:25:37.500 159 12575.92 95.97 54941.88 88888.00 2012-06-07 11:25:37.625 159 12575.92 95.97 54941.88 88888.00 2012-06-07 11:25:37.750 159 12575.90 95.97 54941.90 88888.00 2012-06-07 11:25:37.875 159 12575.85 95.97 54941.88 88888.00 2012-06-07 11:25:38.000 159 12575.88 95.97 54941.88 88888.00 2012-06-07 11:25:38.125 159 12575.90 95.95 54941.90 88888.00 2012-06-07 11:25:38.250 159 12575.85 95.92 54941.93 88888.00 2012-06-07 11:25:38.375 159 12575.92 95.90 54941.90 88888.00 2012-06-07 11:25:38.500 159 12576.00 95.90 54941.90 88888.00 2012-06-07 11:25:38.625 159 12575.98 95.88 54941.90 88888.00 2012-06-07 11:25:38.750 159 12575.92 95.92 54941.90 88888.00 2012-06-07 11:25:38.875 159 12575.92 95.95 54941.93 88888.00 2012-06-07 11:25:39.000 159 12575.95 95.92 54941.88 88888.00 2012-06-07 11:25:39.125 159 12575.90 95.85 54941.82 88888.00 2012-06-07 11:25:39.250 159 12575.88 95.92 54941.88 88888.00 2012-06-07 11:25:39.375 159 12575.90 95.95 54941.88 88888.00 2012-06-07 11:25:39.500 159 12575.85 95.92 54941.93 88888.00 2012-06-07 11:25:39.625 159 12575.77 95.92 54941.93 88888.00 2012-06-07 11:25:39.750 159 12575.83 95.92 54941.93 88888.00 2012-06-07 11:25:39.875 159 12575.85 95.90 54941.85 88888.00 2012-06-07 11:25:40.000 159 12575.80 95.83 54941.88 88888.00 2012-06-07 11:25:40.125 159 12575.75 95.90 54941.90 88888.00 2012-06-07 11:25:40.250 159 12575.73 95.92 54941.93 88888.00 2012-06-07 11:25:40.375 159 12575.85 95.95 54941.95 88888.00 2012-06-07 11:25:40.500 159 12575.90 95.90 54941.93 88888.00 2012-06-07 11:25:40.625 159 12575.85 95.90 54941.93 88888.00 2012-06-07 11:25:40.750 159 12575.77 95.88 54941.93 88888.00 2012-06-07 11:25:40.875 159 12575.77 95.90 54941.93 88888.00 2012-06-07 11:25:41.000 159 12575.85 95.85 54941.93 88888.00 2012-06-07 11:25:41.125 159 12575.83 95.85 54941.88 88888.00 2012-06-07 11:25:41.250 159 12575.75 95.83 54941.88 88888.00 2012-06-07 11:25:41.375 159 12575.80 95.85 54941.93 88888.00 2012-06-07 11:25:41.500 159 12575.88 95.88 54941.88 88888.00 2012-06-07 11:25:41.625 159 12575.88 95.83 54941.88 88888.00 2012-06-07 11:25:41.750 159 12575.75 95.83 54941.90 88888.00 2012-06-07 11:25:41.875 159 12575.77 95.88 54941.85 88888.00 2012-06-07 11:25:42.000 159 12575.85 95.88 54941.85 88888.00 2012-06-07 11:25:42.125 159 12575.80 95.88 54941.88 88888.00 2012-06-07 11:25:42.250 159 12575.70 95.83 54941.88 88888.00 2012-06-07 11:25:42.375 159 12575.77 95.83 54941.88 88888.00 2012-06-07 11:25:42.500 159 12575.75 95.90 54941.88 88888.00 2012-06-07 11:25:42.625 159 12575.77 95.88 54941.90 88888.00 2012-06-07 11:25:42.750 159 12575.75 95.83 54941.85 88888.00 2012-06-07 11:25:42.875 159 12575.73 95.80 54941.85 88888.00 2012-06-07 11:25:43.000 159 12575.75 95.83 54941.85 88888.00 2012-06-07 11:25:43.125 159 12575.77 95.85 54941.82 88888.00 2012-06-07 11:25:43.250 159 12575.80 95.88 54941.88 88888.00 2012-06-07 11:25:43.375 159 12575.88 95.88 54941.90 88888.00 2012-06-07 11:25:43.500 159 12575.83 95.85 54941.88 88888.00 2012-06-07 11:25:43.625 159 12575.83 95.83 54941.82 88888.00 2012-06-07 11:25:43.750 159 12575.80 95.83 54941.85 88888.00 2012-06-07 11:25:43.875 159 12575.70 95.80 54941.82 88888.00 2012-06-07 11:25:44.000 159 12575.67 95.80 54941.82 88888.00 2012-06-07 11:25:44.125 159 12575.75 95.85 54941.82 88888.00 2012-06-07 11:25:44.250 159 12575.70 95.83 54941.88 88888.00 2012-06-07 11:25:44.375 159 12575.73 95.83 54941.82 88888.00 2012-06-07 11:25:44.500 159 12575.70 95.83 54941.82 88888.00 2012-06-07 11:25:44.625 159 12575.67 95.83 54941.82 88888.00 2012-06-07 11:25:44.750 159 12575.73 95.83 54941.88 88888.00 2012-06-07 11:25:44.875 159 12575.73 95.83 54941.88 88888.00 2012-06-07 11:25:45.000 159 12575.75 95.83 54941.82 88888.00 2012-06-07 11:25:45.125 159 12575.73 95.83 54941.85 88888.00 2012-06-07 11:25:45.250 159 12575.62 95.85 54941.85 88888.00 2012-06-07 11:25:45.375 159 12575.62 95.85 54941.82 88888.00 2012-06-07 11:25:45.500 159 12575.67 95.83 54941.82 88888.00 2012-06-07 11:25:45.625 159 12575.70 95.83 54941.82 88888.00 2012-06-07 11:25:45.750 159 12575.65 95.83 54941.80 88888.00 2012-06-07 11:25:45.875 159 12575.60 95.85 54941.80 88888.00 2012-06-07 11:25:46.000 159 12575.62 95.85 54941.82 88888.00 2012-06-07 11:25:46.125 159 12575.65 95.80 54941.88 88888.00 2012-06-07 11:25:46.250 159 12575.62 95.80 54941.88 88888.00 2012-06-07 11:25:46.375 159 12575.70 95.83 54941.90 88888.00 2012-06-07 11:25:46.500 159 12575.70 95.80 54941.88 88888.00 2012-06-07 11:25:46.625 159 12575.67 95.80 54941.82 88888.00 2012-06-07 11:25:46.750 159 12575.67 95.80 54941.85 88888.00 2012-06-07 11:25:46.875 159 12575.62 95.85 54941.88 88888.00 2012-06-07 11:25:47.000 159 12575.62 95.83 54941.90 88888.00 2012-06-07 11:25:47.125 159 12575.55 95.83 54941.90 88888.00 2012-06-07 11:25:47.250 159 12575.52 95.83 54941.93 88888.00 2012-06-07 11:25:47.375 159 12575.60 95.85 54941.88 88888.00 2012-06-07 11:25:47.500 159 12575.55 95.80 54941.82 88888.00 2012-06-07 11:25:47.625 159 12575.60 95.80 54941.82 88888.00 2012-06-07 11:25:47.750 159 12575.60 95.78 54941.80 88888.00 2012-06-07 11:25:47.875 159 12575.52 95.75 54941.82 88888.00 2012-06-07 11:25:48.000 159 12575.50 95.75 54941.80 88888.00 2012-06-07 11:25:48.125 159 12575.52 95.78 54941.78 88888.00 2012-06-07 11:25:48.250 159 12575.50 95.78 54941.82 88888.00 2012-06-07 11:25:48.375 159 12575.58 95.83 54941.82 88888.00 2012-06-07 11:25:48.500 159 12575.60 95.78 54941.82 88888.00 2012-06-07 11:25:48.625 159 12575.52 95.78 54941.82 88888.00 2012-06-07 11:25:48.750 159 12575.42 95.75 54941.78 88888.00 2012-06-07 11:25:48.875 159 12575.45 95.75 54941.78 88888.00 2012-06-07 11:25:49.000 159 12575.50 95.78 54941.80 88888.00 2012-06-07 11:25:49.125 159 12575.52 95.80 54941.82 88888.00 2012-06-07 11:25:49.250 159 12575.55 95.80 54941.85 88888.00 2012-06-07 11:25:49.375 159 12575.60 95.78 54941.82 88888.00 2012-06-07 11:25:49.500 159 12575.55 95.78 54941.80 88888.00 2012-06-07 11:25:49.625 159 12575.50 95.80 54941.78 88888.00 2012-06-07 11:25:49.750 159 12575.45 95.78 54941.82 88888.00 2012-06-07 11:25:49.875 159 12575.42 95.78 54941.82 88888.00 2012-06-07 11:25:50.000 159 12575.42 95.78 54941.78 88888.00 2012-06-07 11:25:50.125 159 12575.48 95.83 54941.82 88888.00 2012-06-07 11:25:50.250 159 12575.45 95.85 54941.80 88888.00 2012-06-07 11:25:50.375 159 12575.48 95.78 54941.78 88888.00 2012-06-07 11:25:50.500 159 12575.50 95.75 54941.75 88888.00 2012-06-07 11:25:50.625 159 12575.50 95.78 54941.78 88888.00 2012-06-07 11:25:50.750 159 12575.48 95.80 54941.80 88888.00 2012-06-07 11:25:50.875 159 12575.48 95.80 54941.80 88888.00 2012-06-07 11:25:51.000 159 12575.50 95.78 54941.78 88888.00 2012-06-07 11:25:51.125 159 12575.50 95.83 54941.82 88888.00 2012-06-07 11:25:51.250 159 12575.42 95.83 54941.82 88888.00 2012-06-07 11:25:51.375 159 12575.42 95.83 54941.78 88888.00 2012-06-07 11:25:51.500 159 12575.42 95.83 54941.80 88888.00 2012-06-07 11:25:51.625 159 12575.45 95.83 54941.85 88888.00 2012-06-07 11:25:51.750 159 12575.50 95.80 54941.82 88888.00 2012-06-07 11:25:51.875 159 12575.45 95.78 54941.82 88888.00 2012-06-07 11:25:52.000 159 12575.45 95.80 54941.80 88888.00 2012-06-07 11:25:52.125 159 12575.48 95.78 54941.78 88888.00 2012-06-07 11:25:52.250 159 12575.42 95.78 54941.82 88888.00 2012-06-07 11:25:52.375 159 12575.45 95.83 54941.82 88888.00 2012-06-07 11:25:52.500 159 12575.40 95.85 54941.85 88888.00 2012-06-07 11:25:52.625 159 12575.40 95.85 54941.82 88888.00 2012-06-07 11:25:52.750 159 12575.42 95.85 54941.82 88888.00 2012-06-07 11:25:52.875 159 12575.45 95.85 54941.85 88888.00 2012-06-07 11:25:53.000 159 12575.42 95.83 54941.82 88888.00 2012-06-07 11:25:53.125 159 12575.40 95.78 54941.80 88888.00 2012-06-07 11:25:53.250 159 12575.48 95.80 54941.78 88888.00 2012-06-07 11:25:53.375 159 12575.55 95.78 54941.80 88888.00 2012-06-07 11:25:53.500 159 12575.48 95.80 54941.78 88888.00 2012-06-07 11:25:53.625 159 12575.42 95.83 54941.80 88888.00 2012-06-07 11:25:53.750 159 12575.42 95.85 54941.75 88888.00 2012-06-07 11:25:53.875 159 12575.48 95.80 54941.75 88888.00 2012-06-07 11:25:54.000 159 12575.52 95.83 54941.75 88888.00 2012-06-07 11:25:54.125 159 12575.50 95.83 54941.75 88888.00 2012-06-07 11:25:54.250 159 12575.42 95.85 54941.75 88888.00 2012-06-07 11:25:54.375 159 12575.40 95.88 54941.72 88888.00 2012-06-07 11:25:54.500 159 12575.38 95.83 54941.72 88888.00 2012-06-07 11:25:54.625 159 12575.38 95.83 54941.75 88888.00 2012-06-07 11:25:54.750 159 12575.42 95.83 54941.72 88888.00 2012-06-07 11:25:54.875 159 12575.45 95.80 54941.72 88888.00 2012-06-07 11:25:55.000 159 12575.38 95.83 54941.72 88888.00 2012-06-07 11:25:55.125 159 12575.27 95.88 54941.72 88888.00 2012-06-07 11:25:55.250 159 12575.25 95.90 54941.75 88888.00 2012-06-07 11:25:55.375 159 12575.27 95.88 54941.72 88888.00 2012-06-07 11:25:55.500 159 12575.27 95.88 54941.72 88888.00 2012-06-07 11:25:55.625 159 12575.25 95.88 54941.75 88888.00 2012-06-07 11:25:55.750 159 12575.33 95.88 54941.75 88888.00 2012-06-07 11:25:55.875 159 12575.35 95.88 54941.78 88888.00 2012-06-07 11:25:56.000 159 12575.33 95.83 54941.75 88888.00 2012-06-07 11:25:56.125 159 12575.33 95.80 54941.75 88888.00 2012-06-07 11:25:56.250 159 12575.33 95.85 54941.75 88888.00 2012-06-07 11:25:56.375 159 12575.35 95.88 54941.75 88888.00 2012-06-07 11:25:56.500 159 12575.27 95.88 54941.72 88888.00 2012-06-07 11:25:56.625 159 12575.25 95.83 54941.72 88888.00 2012-06-07 11:25:56.750 159 12575.33 95.85 54941.75 88888.00 2012-06-07 11:25:56.875 159 12575.33 95.90 54941.72 88888.00 2012-06-07 11:25:57.000 159 12575.35 95.88 54941.68 88888.00 2012-06-07 11:25:57.125 159 12575.30 95.88 54941.72 88888.00 2012-06-07 11:25:57.250 159 12575.23 95.85 54941.72 88888.00 2012-06-07 11:25:57.375 159 12575.27 95.88 54941.72 88888.00 2012-06-07 11:25:57.500 159 12575.27 95.88 54941.72 88888.00 2012-06-07 11:25:57.625 159 12575.23 95.90 54941.72 88888.00 2012-06-07 11:25:57.750 159 12575.30 95.92 54941.75 88888.00 2012-06-07 11:25:57.875 159 12575.33 95.95 54941.75 88888.00 2012-06-07 11:25:58.000 159 12575.33 95.90 54941.72 88888.00 2012-06-07 11:25:58.125 159 12575.33 95.88 54941.75 88888.00 2012-06-07 11:25:58.250 159 12575.27 95.88 54941.78 88888.00 2012-06-07 11:25:58.375 159 12575.25 95.85 54941.75 88888.00 2012-06-07 11:25:58.500 159 12575.25 95.90 54941.75 88888.00 2012-06-07 11:25:58.625 159 12575.25 95.92 54941.75 88888.00 2012-06-07 11:25:58.750 159 12575.23 95.90 54941.78 88888.00 2012-06-07 11:25:58.875 159 12575.23 95.88 54941.78 88888.00 2012-06-07 11:25:59.000 159 12575.20 95.92 54941.75 88888.00 2012-06-07 11:25:59.125 159 12575.20 95.90 54941.75 88888.00 2012-06-07 11:25:59.250 159 12575.23 95.90 54941.75 88888.00 2012-06-07 11:25:59.375 159 12575.30 95.95 54941.75 88888.00 2012-06-07 11:25:59.500 159 12575.27 95.92 54941.72 88888.00 2012-06-07 11:25:59.625 159 12575.23 95.90 54941.72 88888.00 2012-06-07 11:25:59.750 159 12575.17 95.95 54941.72 88888.00 2012-06-07 11:25:59.875 159 12575.15 95.92 54941.75 88888.00 2012-06-07 11:26:00.000 159 12575.25 95.90 54941.70 88888.00 2012-06-07 11:26:00.125 159 12575.23 95.90 54941.70 88888.00 2012-06-07 11:26:00.250 159 12575.20 95.88 54941.65 88888.00 2012-06-07 11:26:00.375 159 12575.20 95.90 54941.68 88888.00 2012-06-07 11:26:00.500 159 12575.23 95.92 54941.70 88888.00 2012-06-07 11:26:00.625 159 12575.27 95.95 54941.72 88888.00 2012-06-07 11:26:00.750 159 12575.23 95.97 54941.70 88888.00 2012-06-07 11:26:00.875 159 12575.23 95.95 54941.68 88888.00 2012-06-07 11:26:01.000 159 12575.27 95.95 54941.65 88888.00 2012-06-07 11:26:01.125 159 12575.30 95.97 54941.68 88888.00 2012-06-07 11:26:01.250 159 12575.23 95.92 54941.70 88888.00 2012-06-07 11:26:01.375 159 12575.23 95.90 54941.68 88888.00 2012-06-07 11:26:01.500 159 12575.23 95.90 54941.65 88888.00 2012-06-07 11:26:01.625 159 12575.23 95.90 54941.65 88888.00 2012-06-07 11:26:01.750 159 12575.23 95.92 54941.65 88888.00 2012-06-07 11:26:01.875 159 12575.15 95.97 54941.65 88888.00 2012-06-07 11:26:02.000 159 12575.08 95.92 54941.60 88888.00 2012-06-07 11:26:02.125 159 12575.08 95.92 54941.65 88888.00 2012-06-07 11:26:02.250 159 12575.17 95.92 54941.65 88888.00 2012-06-07 11:26:02.375 159 12575.25 95.90 54941.65 88888.00 2012-06-07 11:26:02.500 159 12575.23 95.92 54941.65 88888.00 2012-06-07 11:26:02.625 159 12575.23 95.92 54941.65 88888.00 2012-06-07 11:26:02.750 159 12575.23 95.95 54941.65 88888.00 2012-06-07 11:26:02.875 159 12575.17 95.97 54941.65 88888.00 2012-06-07 11:26:03.000 159 12575.17 95.95 54941.62 88888.00 2012-06-07 11:26:03.125 159 12575.23 95.92 54941.62 88888.00 2012-06-07 11:26:03.250 159 12575.17 95.95 54941.65 88888.00 2012-06-07 11:26:03.375 159 12575.15 95.95 54941.65 88888.00 2012-06-07 11:26:03.500 159 12575.20 95.97 54941.65 88888.00 2012-06-07 11:26:03.625 159 12575.20 95.97 54941.62 88888.00 2012-06-07 11:26:03.750 159 12575.23 95.97 54941.65 88888.00 2012-06-07 11:26:03.875 159 12575.25 95.95 54941.65 88888.00 2012-06-07 11:26:04.000 159 12575.25 95.92 54941.62 88888.00 2012-06-07 11:26:04.125 159 12575.20 95.95 54941.65 88888.00 2012-06-07 11:26:04.250 159 12575.17 95.95 54941.65 88888.00 2012-06-07 11:26:04.375 159 12575.23 95.95 54941.65 88888.00 2012-06-07 11:26:04.500 159 12575.20 95.95 54941.65 88888.00 2012-06-07 11:26:04.625 159 12575.23 95.95 54941.68 88888.00 2012-06-07 11:26:04.750 159 12575.20 95.95 54941.65 88888.00 2012-06-07 11:26:04.875 159 12575.23 95.92 54941.65 88888.00 2012-06-07 11:26:05.000 159 12575.23 95.92 54941.65 88888.00 2012-06-07 11:26:05.125 159 12575.20 95.95 54941.60 88888.00 2012-06-07 11:26:05.250 159 12575.15 95.92 54941.62 88888.00 2012-06-07 11:26:05.375 159 12575.20 95.95 54941.62 88888.00 2012-06-07 11:26:05.500 159 12575.15 95.95 54941.65 88888.00 2012-06-07 11:26:05.625 159 12575.12 95.97 54941.65 88888.00 2012-06-07 11:26:05.750 159 12575.05 95.97 54941.62 88888.00 2012-06-07 11:26:05.875 159 12575.08 95.95 54941.60 88888.00 2012-06-07 11:26:06.000 159 12575.15 95.95 54941.62 88888.00 2012-06-07 11:26:06.125 159 12575.12 96.00 54941.62 88888.00 2012-06-07 11:26:06.250 159 12575.10 96.00 54941.62 88888.00 2012-06-07 11:26:06.375 159 12575.15 95.97 54941.60 88888.00 2012-06-07 11:26:06.500 159 12575.12 95.95 54941.57 88888.00 2012-06-07 11:26:06.625 159 12575.12 95.95 54941.57 88888.00 2012-06-07 11:26:06.750 159 12575.12 96.00 54941.60 88888.00 2012-06-07 11:26:06.875 159 12575.10 96.00 54941.57 88888.00 2012-06-07 11:26:07.000 159 12575.10 96.00 54941.60 88888.00 2012-06-07 11:26:07.125 159 12575.10 95.97 54941.57 88888.00 2012-06-07 11:26:07.250 159 12575.10 96.00 54941.60 88888.00 2012-06-07 11:26:07.375 159 12575.15 96.03 54941.60 88888.00 2012-06-07 11:26:07.500 159 12575.12 96.03 54941.57 88888.00 2012-06-07 11:26:07.625 159 12575.12 96.00 54941.57 88888.00 2012-06-07 11:26:07.750 159 12575.10 96.00 54941.55 88888.00 2012-06-07 11:26:07.875 159 12575.12 95.97 54941.60 88888.00 2012-06-07 11:26:08.000 159 12575.10 96.03 54941.60 88888.00 2012-06-07 11:26:08.125 159 12575.12 96.03 54941.57 88888.00 2012-06-07 11:26:08.250 159 12575.08 96.00 54941.57 88888.00 2012-06-07 11:26:08.375 159 12575.10 96.05 54941.60 88888.00 2012-06-07 11:26:08.500 159 12575.10 96.05 54941.57 88888.00 2012-06-07 11:26:08.625 159 12575.10 96.03 54941.57 88888.00 2012-06-07 11:26:08.750 159 12575.08 96.00 54941.57 88888.00 2012-06-07 11:26:08.875 159 12575.08 96.03 54941.57 88888.00 2012-06-07 11:26:09.000 159 12575.10 96.03 54941.55 88888.00 2012-06-07 11:26:09.125 159 12575.05 96.00 54941.55 88888.00 2012-06-07 11:26:09.250 159 12574.98 96.03 54941.57 88888.00 2012-06-07 11:26:09.375 159 12575.02 96.05 54941.57 88888.00 2012-06-07 11:26:09.500 159 12575.12 96.05 54941.60 88888.00 2012-06-07 11:26:09.625 159 12575.17 96.08 54941.60 88888.00 2012-06-07 11:26:09.750 159 12575.12 96.05 54941.57 88888.00 2012-06-07 11:26:09.875 159 12575.08 96.05 54941.60 88888.00 2012-06-07 11:26:10.000 159 12575.12 96.05 54941.60 88888.00 2012-06-07 11:26:10.125 159 12575.15 96.05 54941.60 88888.00 2012-06-07 11:26:10.250 159 12575.10 96.08 54941.57 88888.00 2012-06-07 11:26:10.375 159 12575.02 96.03 54941.57 88888.00 2012-06-07 11:26:10.500 159 12574.98 96.00 54941.55 88888.00 2012-06-07 11:26:10.625 159 12575.05 96.05 54941.55 88888.00 2012-06-07 11:26:10.750 159 12575.12 96.08 54941.60 88888.00 2012-06-07 11:26:10.875 159 12575.12 96.05 54941.57 88888.00 2012-06-07 11:26:11.000 159 12575.12 96.03 54941.55 88888.00 2012-06-07 11:26:11.125 159 12575.08 96.03 54941.57 88888.00 2012-06-07 11:26:11.250 159 12575.05 96.08 54941.57 88888.00 2012-06-07 11:26:11.375 159 12575.02 96.10 54941.57 88888.00 2012-06-07 11:26:11.500 159 12575.00 96.05 54941.57 88888.00 2012-06-07 11:26:11.625 159 12575.00 96.05 54941.53 88888.00 2012-06-07 11:26:11.750 159 12575.00 96.08 54941.55 88888.00 2012-06-07 11:26:11.875 159 12575.00 96.08 54941.53 88888.00 2012-06-07 11:26:12.000 159 12575.00 96.08 54941.55 88888.00 2012-06-07 11:26:12.125 159 12575.00 96.08 54941.57 88888.00 2012-06-07 11:26:12.250 159 12574.92 96.08 54941.55 88888.00 2012-06-07 11:26:12.375 159 12574.92 96.08 54941.53 88888.00 2012-06-07 11:26:12.500 159 12574.95 96.10 54941.55 88888.00 2012-06-07 11:26:12.625 159 12575.00 96.10 54941.55 88888.00 2012-06-07 11:26:12.750 159 12574.98 96.10 54941.53 88888.00 2012-06-07 11:26:12.875 159 12574.92 96.05 54941.50 88888.00 2012-06-07 11:26:13.000 159 12574.92 96.08 54941.53 88888.00 2012-06-07 11:26:13.125 159 12574.88 96.10 54941.53 88888.00 2012-06-07 11:26:13.250 159 12574.88 96.10 54941.55 88888.00 2012-06-07 11:26:13.375 159 12574.90 96.12 54941.55 88888.00 2012-06-07 11:26:13.500 159 12574.90 96.12 54941.55 88888.00 2012-06-07 11:26:13.625 159 12574.92 96.15 54941.55 88888.00 2012-06-07 11:26:13.750 159 12574.90 96.15 54941.53 88888.00 2012-06-07 11:26:13.875 159 12574.88 96.15 54941.53 88888.00 2012-06-07 11:26:14.000 159 12574.88 96.17 54941.53 88888.00 2012-06-07 11:26:14.125 159 12574.85 96.15 54941.50 88888.00 2012-06-07 11:26:14.250 159 12574.85 96.15 54941.50 88888.00 2012-06-07 11:26:14.375 159 12574.90 96.20 54941.50 88888.00 2012-06-07 11:26:14.500 159 12574.88 96.17 54941.53 88888.00 2012-06-07 11:26:14.625 159 12574.88 96.17 54941.50 88888.00 2012-06-07 11:26:14.750 159 12574.92 96.20 54941.50 88888.00 2012-06-07 11:26:14.875 159 12574.88 96.17 54941.50 88888.00 2012-06-07 11:26:15.000 159 12574.83 96.22 54941.50 88888.00 2012-06-07 11:26:15.125 159 12574.88 96.22 54941.50 88888.00 2012-06-07 11:26:15.250 159 12574.90 96.22 54941.50 88888.00 2012-06-07 11:26:15.375 159 12574.92 96.20 54941.50 88888.00 2012-06-07 11:26:15.500 159 12575.00 96.17 54941.53 88888.00 2012-06-07 11:26:15.625 159 12575.02 96.17 54941.50 88888.00 2012-06-07 11:26:15.750 159 12575.02 96.20 54941.53 88888.00 2012-06-07 11:26:15.875 159 12574.98 96.20 54941.53 88888.00 2012-06-07 11:26:16.000 159 12574.90 96.17 54941.50 88888.00 2012-06-07 11:26:16.125 159 12574.88 96.22 54941.55 88888.00 2012-06-07 11:26:16.250 159 12574.83 96.20 54941.55 88888.00 2012-06-07 11:26:16.375 159 12574.85 96.20 54941.53 88888.00 2012-06-07 11:26:16.500 159 12574.83 96.20 54941.50 88888.00 2012-06-07 11:26:16.625 159 12574.85 96.28 54941.53 88888.00 2012-06-07 11:26:16.750 159 12574.83 96.25 54941.53 88888.00 2012-06-07 11:26:16.875 159 12574.83 96.22 54941.50 88888.00 2012-06-07 11:26:17.000 159 12574.83 96.25 54941.50 88888.00 2012-06-07 11:26:17.125 159 12574.80 96.28 54941.50 88888.00 2012-06-07 11:26:17.250 159 12574.80 96.25 54941.53 88888.00 2012-06-07 11:26:17.375 159 12574.88 96.22 54941.53 88888.00 2012-06-07 11:26:17.500 159 12574.85 96.25 54941.50 88888.00 2012-06-07 11:26:17.625 159 12574.80 96.28 54941.50 88888.00 2012-06-07 11:26:17.750 159 12574.85 96.30 54941.50 88888.00 2012-06-07 11:26:17.875 159 12574.85 96.28 54941.47 88888.00 2012-06-07 11:26:18.000 159 12574.80 96.30 54941.45 88888.00 2012-06-07 11:26:18.125 159 12574.77 96.33 54941.45 88888.00 2012-06-07 11:26:18.250 159 12574.77 96.35 54941.47 88888.00 2012-06-07 11:26:18.375 159 12574.80 96.38 54941.47 88888.00 2012-06-07 11:26:18.500 159 12574.80 96.35 54941.45 88888.00 2012-06-07 11:26:18.625 159 12574.75 96.35 54941.47 88888.00 2012-06-07 11:26:18.750 159 12574.73 96.33 54941.45 88888.00 2012-06-07 11:26:18.875 159 12574.77 96.33 54941.47 88888.00 2012-06-07 11:26:19.000 159 12574.77 96.40 54941.45 88888.00 2012-06-07 11:26:19.125 159 12574.80 96.40 54941.45 88888.00 2012-06-07 11:26:19.250 159 12574.75 96.42 54941.45 88888.00 2012-06-07 11:26:19.375 159 12574.77 96.40 54941.43 88888.00 2012-06-07 11:26:19.500 159 12574.77 96.38 54941.43 88888.00 2012-06-07 11:26:19.625 159 12574.75 96.35 54941.43 88888.00 2012-06-07 11:26:19.750 159 12574.75 96.35 54941.43 88888.00 2012-06-07 11:26:19.875 159 12574.77 96.40 54941.45 88888.00 2012-06-07 11:26:20.000 159 12574.80 96.40 54941.45 88888.00 2012-06-07 11:26:20.125 159 12574.80 96.38 54941.43 88888.00 2012-06-07 11:26:20.250 159 12574.70 96.42 54941.43 88888.00 2012-06-07 11:26:20.375 159 12574.65 96.47 54941.43 88888.00 2012-06-07 11:26:20.500 159 12574.67 96.45 54941.45 88888.00 2012-06-07 11:26:20.625 159 12574.73 96.42 54941.45 88888.00 2012-06-07 11:26:20.750 159 12574.67 96.42 54941.43 88888.00 2012-06-07 11:26:20.875 159 12574.70 96.45 54941.45 88888.00 2012-06-07 11:26:21.000 159 12574.75 96.47 54941.43 88888.00 2012-06-07 11:26:21.125 159 12574.77 96.50 54941.45 88888.00 2012-06-07 11:26:21.250 159 12574.80 96.47 54941.47 88888.00 2012-06-07 11:26:21.375 159 12574.80 96.47 54941.45 88888.00 2012-06-07 11:26:21.500 159 12574.75 96.45 54941.40 88888.00 2012-06-07 11:26:21.625 159 12574.75 96.47 54941.43 88888.00 2012-06-07 11:26:21.750 159 12574.83 96.53 54941.45 88888.00 2012-06-07 11:26:21.875 159 12574.85 96.53 54941.50 88888.00 2012-06-07 11:26:22.000 159 12574.80 96.53 54941.47 88888.00 2012-06-07 11:26:22.125 159 12574.83 96.55 54941.47 88888.00 2012-06-07 11:26:22.250 159 12574.75 96.53 54941.50 88888.00 2012-06-07 11:26:22.375 159 12574.75 96.55 54941.50 88888.00 2012-06-07 11:26:22.500 159 12574.70 96.53 54941.47 88888.00 2012-06-07 11:26:22.625 159 12574.75 96.47 54941.45 88888.00 2012-06-07 11:26:22.750 159 12574.80 96.50 54941.47 88888.00 2012-06-07 11:26:22.875 159 12574.77 96.53 54941.47 88888.00 2012-06-07 11:26:23.000 159 12574.77 96.58 54941.50 88888.00 2012-06-07 11:26:23.125 159 12574.75 96.58 54941.47 88888.00 2012-06-07 11:26:23.250 159 12574.67 96.53 54941.47 88888.00 2012-06-07 11:26:23.375 159 12574.73 96.58 54941.47 88888.00 2012-06-07 11:26:23.500 159 12574.70 96.58 54941.47 88888.00 2012-06-07 11:26:23.625 159 12574.70 96.58 54941.45 88888.00 2012-06-07 11:26:23.750 159 12574.65 96.58 54941.40 88888.00 2012-06-07 11:26:23.875 159 12574.67 96.58 54941.40 88888.00 2012-06-07 11:26:24.000 159 12574.70 96.60 54941.38 88888.00 2012-06-07 11:26:24.125 159 12574.73 96.65 54941.38 88888.00 2012-06-07 11:26:24.250 159 12574.70 96.58 54941.38 88888.00 2012-06-07 11:26:24.375 159 12574.75 96.60 54941.38 88888.00 2012-06-07 11:26:24.500 159 12574.67 96.58 54941.38 88888.00 2012-06-07 11:26:24.625 159 12574.62 96.58 54941.35 88888.00 2012-06-07 11:26:24.750 159 12574.65 96.60 54941.38 88888.00 2012-06-07 11:26:24.875 159 12574.70 96.62 54941.40 88888.00 2012-06-07 11:26:25.000 159 12574.67 96.62 54941.43 88888.00 2012-06-07 11:26:25.125 159 12574.65 96.65 54941.43 88888.00 2012-06-07 11:26:25.250 159 12574.62 96.62 54941.43 88888.00 2012-06-07 11:26:25.375 159 12574.70 96.67 54941.43 88888.00 2012-06-07 11:26:25.500 159 12574.73 96.62 54941.40 88888.00 2012-06-07 11:26:25.625 159 12574.70 96.62 54941.40 88888.00 2012-06-07 11:26:25.750 159 12574.65 96.65 54941.43 88888.00 2012-06-07 11:26:25.875 159 12574.62 96.65 54941.40 88888.00 2012-06-07 11:26:26.000 159 12574.65 96.65 54941.40 88888.00 2012-06-07 11:26:26.125 159 12574.65 96.65 54941.43 88888.00 2012-06-07 11:26:26.250 159 12574.60 96.67 54941.43 88888.00 2012-06-07 11:26:26.375 159 12574.65 96.70 54941.40 88888.00 2012-06-07 11:26:26.500 159 12574.62 96.67 54941.38 88888.00 2012-06-07 11:26:26.625 159 12574.60 96.70 54941.38 88888.00 2012-06-07 11:26:26.750 159 12574.62 96.72 54941.40 88888.00 2012-06-07 11:26:26.875 159 12574.60 96.72 54941.40 88888.00 2012-06-07 11:26:27.000 159 12574.58 96.70 54941.40 88888.00 2012-06-07 11:26:27.125 159 12574.58 96.67 54941.38 88888.00 2012-06-07 11:26:27.250 159 12574.58 96.67 54941.35 88888.00 2012-06-07 11:26:27.375 159 12574.58 96.70 54941.38 88888.00 2012-06-07 11:26:27.500 159 12574.52 96.72 54941.40 88888.00 2012-06-07 11:26:27.625 159 12574.58 96.75 54941.40 88888.00 2012-06-07 11:26:27.750 159 12574.60 96.78 54941.43 88888.00 2012-06-07 11:26:27.875 159 12574.62 96.75 54941.43 88888.00 2012-06-07 11:26:28.000 159 12574.52 96.75 54941.40 88888.00 2012-06-07 11:26:28.125 159 12574.50 96.72 54941.43 88888.00 2012-06-07 11:26:28.250 159 12574.50 96.75 54941.45 88888.00 2012-06-07 11:26:28.375 159 12574.58 96.75 54941.43 88888.00 2012-06-07 11:26:28.500 159 12574.60 96.75 54941.40 88888.00 2012-06-07 11:26:28.625 159 12574.58 96.75 54941.40 88888.00 2012-06-07 11:26:28.750 159 12574.52 96.78 54941.40 88888.00 2012-06-07 11:26:28.875 159 12574.55 96.80 54941.43 88888.00 2012-06-07 11:26:29.000 159 12574.60 96.78 54941.40 88888.00 2012-06-07 11:26:29.125 159 12574.60 96.75 54941.38 88888.00 2012-06-07 11:26:29.250 159 12574.52 96.78 54941.38 88888.00 2012-06-07 11:26:29.375 159 12574.48 96.78 54941.35 88888.00 2012-06-07 11:26:29.500 159 12574.45 96.75 54941.35 88888.00 2012-06-07 11:26:29.625 159 12574.48 96.78 54941.32 88888.00 2012-06-07 11:26:29.750 159 12574.50 96.85 54941.38 88888.00 2012-06-07 11:26:29.875 159 12574.52 96.85 54941.40 88888.00 2012-06-07 11:26:30.000 159 12574.55 96.83 54941.38 88888.00 2012-06-07 11:26:30.125 159 12574.50 96.83 54941.38 88888.00 2012-06-07 11:26:30.250 159 12574.45 96.80 54941.35 88888.00 2012-06-07 11:26:30.375 159 12574.55 96.83 54941.35 88888.00 2012-06-07 11:26:30.500 159 12574.58 96.85 54941.32 88888.00 2012-06-07 11:26:30.625 159 12574.55 96.85 54941.32 88888.00 2012-06-07 11:26:30.750 159 12574.50 96.83 54941.35 88888.00 2012-06-07 11:26:30.875 159 12574.45 96.85 54941.35 88888.00 2012-06-07 11:26:31.000 159 12574.48 96.85 54941.35 88888.00 2012-06-07 11:26:31.125 159 12574.60 96.88 54941.38 88888.00 2012-06-07 11:26:31.250 159 12574.60 96.85 54941.35 88888.00 2012-06-07 11:26:31.375 159 12574.58 96.85 54941.30 88888.00 2012-06-07 11:26:31.500 159 12574.52 96.85 54941.28 88888.00 2012-06-07 11:26:31.625 159 12574.50 96.85 54941.30 88888.00 2012-06-07 11:26:31.750 159 12574.50 96.85 54941.28 88888.00 2012-06-07 11:26:31.875 159 12574.45 96.88 54941.28 88888.00 2012-06-07 11:26:32.000 159 12574.40 96.85 54941.28 88888.00 2012-06-07 11:26:32.125 159 12574.42 96.88 54941.30 88888.00 2012-06-07 11:26:32.250 159 12574.42 96.90 54941.28 88888.00 2012-06-07 11:26:32.375 159 12574.40 96.90 54941.30 88888.00 2012-06-07 11:26:32.500 159 12574.38 96.90 54941.30 88888.00 2012-06-07 11:26:32.625 159 12574.40 96.88 54941.28 88888.00 2012-06-07 11:26:32.750 159 12574.45 96.88 54941.32 88888.00 2012-06-07 11:26:32.875 159 12574.42 96.88 54941.30 88888.00 2012-06-07 11:26:33.000 159 12574.40 96.88 54941.28 88888.00 2012-06-07 11:26:33.125 159 12574.38 96.90 54941.28 88888.00 2012-06-07 11:26:33.250 159 12574.35 96.88 54941.32 88888.00 2012-06-07 11:26:33.375 159 12574.38 96.85 54941.32 88888.00 2012-06-07 11:26:33.500 159 12574.45 96.88 54941.32 88888.00 2012-06-07 11:26:33.625 159 12574.42 96.88 54941.32 88888.00 2012-06-07 11:26:33.750 159 12574.42 96.88 54941.30 88888.00 2012-06-07 11:26:33.875 159 12574.50 96.90 54941.32 88888.00 2012-06-07 11:26:34.000 159 12574.48 96.95 54941.30 88888.00 2012-06-07 11:26:34.125 159 12574.42 96.95 54941.32 88888.00 2012-06-07 11:26:34.250 159 12574.40 96.95 54941.35 88888.00 2012-06-07 11:26:34.375 159 12574.45 96.95 54941.35 88888.00 2012-06-07 11:26:34.500 159 12574.52 96.92 54941.35 88888.00 2012-06-07 11:26:34.625 159 12574.52 96.95 54941.35 88888.00 2012-06-07 11:26:34.750 159 12574.50 96.92 54941.35 88888.00 2012-06-07 11:26:34.875 159 12574.52 96.95 54941.35 88888.00 2012-06-07 11:26:35.000 159 12574.48 96.97 54941.35 88888.00 2012-06-07 11:26:35.125 159 12574.45 96.95 54941.35 88888.00 2012-06-07 11:26:35.250 159 12574.42 96.95 54941.35 88888.00 2012-06-07 11:26:35.375 159 12574.48 96.97 54941.35 88888.00 2012-06-07 11:26:35.500 159 12574.42 96.95 54941.30 88888.00 2012-06-07 11:26:35.625 159 12574.40 96.97 54941.30 88888.00 2012-06-07 11:26:35.750 159 12574.35 96.95 54941.28 88888.00 2012-06-07 11:26:35.875 159 12574.30 96.97 54941.30 88888.00 2012-06-07 11:26:36.000 159 12574.30 96.97 54941.28 88888.00 2012-06-07 11:26:36.125 159 12574.30 96.95 54941.28 88888.00 2012-06-07 11:26:36.250 159 12574.30 96.97 54941.28 88888.00 2012-06-07 11:26:36.375 159 12574.30 97.00 54941.28 88888.00 2012-06-07 11:26:36.500 159 12574.27 96.97 54941.28 88888.00 2012-06-07 11:26:36.625 159 12574.33 96.92 54941.25 88888.00 2012-06-07 11:26:36.750 159 12574.33 96.92 54941.25 88888.00 2012-06-07 11:26:36.875 159 12574.38 96.97 54941.28 88888.00 2012-06-07 11:26:37.000 159 12574.35 97.00 54941.30 88888.00 2012-06-07 11:26:37.125 159 12574.35 97.00 54941.30 88888.00 2012-06-07 11:26:37.250 159 12574.35 97.00 54941.30 88888.00 2012-06-07 11:26:37.375 159 12574.40 97.00 54941.30 88888.00 2012-06-07 11:26:37.500 159 12574.42 96.95 54941.25 88888.00 2012-06-07 11:26:37.625 159 12574.40 96.95 54941.28 88888.00 2012-06-07 11:26:37.750 159 12574.35 96.97 54941.30 88888.00 2012-06-07 11:26:37.875 159 12574.30 97.03 54941.30 88888.00 2012-06-07 11:26:38.000 159 12574.35 97.03 54941.28 88888.00 2012-06-07 11:26:38.125 159 12574.40 97.03 54941.25 88888.00 2012-06-07 11:26:38.250 159 12574.40 97.03 54941.28 88888.00 2012-06-07 11:26:38.375 159 12574.38 96.97 54941.28 88888.00 2012-06-07 11:26:38.500 159 12574.35 97.05 54941.28 88888.00 2012-06-07 11:26:38.625 159 12574.35 97.08 54941.30 88888.00 2012-06-07 11:26:38.750 159 12574.35 97.05 54941.30 88888.00 2012-06-07 11:26:38.875 159 12574.35 97.05 54941.30 88888.00 2012-06-07 11:26:39.000 159 12574.35 97.03 54941.28 88888.00 2012-06-07 11:26:39.125 159 12574.33 97.03 54941.28 88888.00 2012-06-07 11:26:39.250 159 12574.35 97.05 54941.30 88888.00 2012-06-07 11:26:39.375 159 12574.45 97.08 54941.28 88888.00 2012-06-07 11:26:39.500 159 12574.42 97.08 54941.30 88888.00 2012-06-07 11:26:39.625 159 12574.40 97.05 54941.32 88888.00 2012-06-07 11:26:39.750 159 12574.42 97.00 54941.32 88888.00 2012-06-07 11:26:39.875 159 12574.48 97.03 54941.32 88888.00 2012-06-07 11:26:40.000 159 12574.45 97.05 54941.28 88888.00 2012-06-07 11:26:40.125 159 12574.42 97.08 54941.30 88888.00 2012-06-07 11:26:40.250 159 12574.40 97.03 54941.30 88888.00 2012-06-07 11:26:40.375 159 12574.45 97.05 54941.30 88888.00 2012-06-07 11:26:40.500 159 12574.45 97.08 54941.32 88888.00 2012-06-07 11:26:40.625 159 12574.42 97.05 54941.30 88888.00 2012-06-07 11:26:40.750 159 12574.40 97.03 54941.28 88888.00 2012-06-07 11:26:40.875 159 12574.40 97.05 54941.30 88888.00 2012-06-07 11:26:41.000 159 12574.40 97.05 54941.32 88888.00 2012-06-07 11:26:41.125 159 12574.33 97.05 54941.32 88888.00 2012-06-07 11:26:41.250 159 12574.30 97.03 54941.28 88888.00 2012-06-07 11:26:41.375 159 12574.38 97.05 54941.30 88888.00 2012-06-07 11:26:41.500 159 12574.40 97.08 54941.30 88888.00 2012-06-07 11:26:41.625 159 12574.48 97.08 54941.28 88888.00 2012-06-07 11:26:41.750 159 12574.42 97.10 54941.28 88888.00 2012-06-07 11:26:41.875 159 12574.38 97.08 54941.25 88888.00 2012-06-07 11:26:42.000 159 12574.40 97.08 54941.25 88888.00 2012-06-07 11:26:42.125 159 12574.40 97.10 54941.25 88888.00 2012-06-07 11:26:42.250 159 12574.40 97.10 54941.28 88888.00 2012-06-07 11:26:42.375 159 12574.40 97.08 54941.25 88888.00 2012-06-07 11:26:42.500 159 12574.38 97.05 54941.25 88888.00 2012-06-07 11:26:42.625 159 12574.35 97.10 54941.25 88888.00 2012-06-07 11:26:42.750 159 12574.38 97.10 54941.25 88888.00 2012-06-07 11:26:42.875 159 12574.38 97.08 54941.28 88888.00 2012-06-07 11:26:43.000 159 12574.35 97.08 54941.25 88888.00 2012-06-07 11:26:43.125 159 12574.27 97.08 54941.25 88888.00 2012-06-07 11:26:43.250 159 12574.25 97.05 54941.25 88888.00 2012-06-07 11:26:43.375 159 12574.33 97.05 54941.25 88888.00 2012-06-07 11:26:43.500 159 12574.30 97.10 54941.28 88888.00 2012-06-07 11:26:43.625 159 12574.23 97.10 54941.28 88888.00 2012-06-07 11:26:43.750 159 12574.25 97.08 54941.25 88888.00 2012-06-07 11:26:43.875 159 12574.25 97.05 54941.22 88888.00 2012-06-07 11:26:44.000 159 12574.27 97.05 54941.25 88888.00 2012-06-07 11:26:44.125 159 12574.30 97.05 54941.25 88888.00 2012-06-07 11:26:44.250 159 12574.30 97.05 54941.25 88888.00 2012-06-07 11:26:44.375 159 12574.33 97.05 54941.22 88888.00 2012-06-07 11:26:44.500 159 12574.35 97.08 54941.28 88888.00 2012-06-07 11:26:44.625 159 12574.40 97.08 54941.25 88888.00 2012-06-07 11:26:44.750 159 12574.33 97.05 54941.25 88888.00 2012-06-07 11:26:44.875 159 12574.38 97.08 54941.25 88888.00 2012-06-07 11:26:45.000 159 12574.42 97.08 54941.28 88888.00 2012-06-07 11:26:45.125 159 12574.35 97.10 54941.25 88888.00 2012-06-07 11:26:45.250 159 12574.27 97.08 54941.25 88888.00 2012-06-07 11:26:45.375 159 12574.30 97.10 54941.25 88888.00 2012-06-07 11:26:45.500 159 12574.33 97.12 54941.25 88888.00 2012-06-07 11:26:45.625 159 12574.35 97.10 54941.28 88888.00 2012-06-07 11:26:45.750 159 12574.30 97.10 54941.25 88888.00 2012-06-07 11:26:45.875 159 12574.25 97.10 54941.28 88888.00 2012-06-07 11:26:46.000 159 12574.23 97.08 54941.25 88888.00 2012-06-07 11:26:46.125 159 12574.25 97.05 54941.25 88888.00 2012-06-07 11:26:46.250 159 12574.23 97.03 54941.28 88888.00 2012-06-07 11:26:46.375 159 12574.20 97.05 54941.28 88888.00 2012-06-07 11:26:46.500 159 12574.17 97.05 54941.28 88888.00 2012-06-07 11:26:46.625 159 12574.23 97.05 54941.28 88888.00 2012-06-07 11:26:46.750 159 12574.27 97.05 54941.28 88888.00 2012-06-07 11:26:46.875 159 12574.25 97.03 54941.25 88888.00 2012-06-07 11:26:47.000 159 12574.25 97.03 54941.25 88888.00 2012-06-07 11:26:47.125 159 12574.25 97.03 54941.25 88888.00 2012-06-07 11:26:47.250 159 12574.23 97.05 54941.25 88888.00 2012-06-07 11:26:47.375 159 12574.25 97.03 54941.22 88888.00 2012-06-07 11:26:47.500 159 12574.25 97.03 54941.22 88888.00 2012-06-07 11:26:47.625 159 12574.27 97.00 54941.22 88888.00 2012-06-07 11:26:47.750 159 12574.30 97.03 54941.22 88888.00 2012-06-07 11:26:47.875 159 12574.30 97.03 54941.20 88888.00 2012-06-07 11:26:48.000 159 12574.30 97.00 54941.18 88888.00 2012-06-07 11:26:48.125 159 12574.33 97.00 54941.18 88888.00 2012-06-07 11:26:48.250 159 12574.23 97.00 54941.20 88888.00 2012-06-07 11:26:48.375 159 12574.30 96.97 54941.20 88888.00 2012-06-07 11:26:48.500 159 12574.35 97.00 54941.20 88888.00 2012-06-07 11:26:48.625 159 12574.35 96.97 54941.22 88888.00 2012-06-07 11:26:48.750 159 12574.33 96.95 54941.22 88888.00 2012-06-07 11:26:48.875 159 12574.33 96.97 54941.20 88888.00 2012-06-07 11:26:49.000 159 12574.27 97.00 54941.20 88888.00 2012-06-07 11:26:49.125 159 12574.25 96.97 54941.20 88888.00 2012-06-07 11:26:49.250 159 12574.23 96.95 54941.18 88888.00 2012-06-07 11:26:49.375 159 12574.27 96.95 54941.18 88888.00 2012-06-07 11:26:49.500 159 12574.25 96.95 54941.18 88888.00 2012-06-07 11:26:49.625 159 12574.20 96.97 54941.18 88888.00 2012-06-07 11:26:49.750 159 12574.23 96.95 54941.18 88888.00 2012-06-07 11:26:49.875 159 12574.30 96.95 54941.20 88888.00 2012-06-07 11:26:50.000 159 12574.33 96.95 54941.20 88888.00 2012-06-07 11:26:50.125 159 12574.30 97.00 54941.20 88888.00 2012-06-07 11:26:50.250 159 12574.30 96.92 54941.18 88888.00 2012-06-07 11:26:50.375 159 12574.35 96.95 54941.15 88888.00 2012-06-07 11:26:50.500 159 12574.38 96.95 54941.15 88888.00 2012-06-07 11:26:50.625 159 12574.40 96.95 54941.18 88888.00 2012-06-07 11:26:50.750 159 12574.35 96.92 54941.18 88888.00 2012-06-07 11:26:50.875 159 12574.35 96.95 54941.18 88888.00 2012-06-07 11:26:51.000 159 12574.33 96.92 54941.15 88888.00 2012-06-07 11:26:51.125 159 12574.33 96.90 54941.18 88888.00 2012-06-07 11:26:51.250 159 12574.30 96.92 54941.18 88888.00 2012-06-07 11:26:51.375 159 12574.27 96.95 54941.15 88888.00 2012-06-07 11:26:51.500 159 12574.30 96.92 54941.18 88888.00 2012-06-07 11:26:51.625 159 12574.33 96.90 54941.18 88888.00 2012-06-07 11:26:51.750 159 12574.38 96.90 54941.20 88888.00 2012-06-07 11:26:51.875 159 12574.35 96.90 54941.20 88888.00 2012-06-07 11:26:52.000 159 12574.35 96.90 54941.20 88888.00 2012-06-07 11:26:52.125 159 12574.33 96.90 54941.20 88888.00 2012-06-07 11:26:52.250 159 12574.27 96.85 54941.18 88888.00 2012-06-07 11:26:52.375 159 12574.30 96.88 54941.18 88888.00 2012-06-07 11:26:52.500 159 12574.30 96.85 54941.15 88888.00 2012-06-07 11:26:52.625 159 12574.30 96.85 54941.18 88888.00 2012-06-07 11:26:52.750 159 12574.30 96.88 54941.18 88888.00 2012-06-07 11:26:52.875 159 12574.27 96.88 54941.18 88888.00 2012-06-07 11:26:53.000 159 12574.30 96.88 54941.18 88888.00 2012-06-07 11:26:53.125 159 12574.40 96.88 54941.18 88888.00 2012-06-07 11:26:53.250 159 12574.40 96.85 54941.18 88888.00 2012-06-07 11:26:53.375 159 12574.40 96.83 54941.15 88888.00 2012-06-07 11:26:53.500 159 12574.38 96.83 54941.12 88888.00 2012-06-07 11:26:53.625 159 12574.42 96.85 54941.15 88888.00 2012-06-07 11:26:53.750 159 12574.40 96.88 54941.18 88888.00 2012-06-07 11:26:53.875 159 12574.38 96.85 54941.15 88888.00 2012-06-07 11:26:54.000 159 12574.38 96.83 54941.12 88888.00 2012-06-07 11:26:54.125 159 12574.38 96.83 54941.12 88888.00 2012-06-07 11:26:54.250 159 12574.33 96.83 54941.12 88888.00 2012-06-07 11:26:54.375 159 12574.38 96.85 54941.10 88888.00 2012-06-07 11:26:54.500 159 12574.33 96.80 54941.07 88888.00 2012-06-07 11:26:54.625 159 12574.38 96.80 54941.10 88888.00 2012-06-07 11:26:54.750 159 12574.33 96.85 54941.12 88888.00 2012-06-07 11:26:54.875 159 12574.30 96.85 54941.12 88888.00 2012-06-07 11:26:55.000 159 12574.30 96.85 54941.15 88888.00 2012-06-07 11:26:55.125 159 12574.30 96.83 54941.12 88888.00 2012-06-07 11:26:55.250 159 12574.30 96.85 54941.18 88888.00 2012-06-07 11:26:55.375 159 12574.38 96.88 54941.15 88888.00 2012-06-07 11:26:55.500 159 12574.38 96.80 54941.12 88888.00 2012-06-07 11:26:55.625 159 12574.35 96.80 54941.12 88888.00 2012-06-07 11:26:55.750 159 12574.30 96.83 54941.10 88888.00 2012-06-07 11:26:55.875 159 12574.25 96.85 54941.12 88888.00 2012-06-07 11:26:56.000 159 12574.25 96.83 54941.10 88888.00 2012-06-07 11:26:56.125 159 12574.20 96.80 54941.10 88888.00 2012-06-07 11:26:56.250 159 12574.17 96.80 54941.07 88888.00 2012-06-07 11:26:56.375 159 12574.23 96.83 54941.10 88888.00 2012-06-07 11:26:56.500 159 12574.20 96.80 54941.10 88888.00 2012-06-07 11:26:56.625 159 12574.20 96.80 54941.12 88888.00 2012-06-07 11:26:56.750 159 12574.17 96.80 54941.10 88888.00 2012-06-07 11:26:56.875 159 12574.17 96.80 54941.10 88888.00 2012-06-07 11:26:57.000 159 12574.25 96.80 54941.10 88888.00 2012-06-07 11:26:57.125 159 12574.30 96.80 54941.15 88888.00 2012-06-07 11:26:57.250 159 12574.30 96.75 54941.12 88888.00 2012-06-07 11:26:57.375 159 12574.38 96.75 54941.10 88888.00 2012-06-07 11:26:57.500 159 12574.33 96.78 54941.12 88888.00 2012-06-07 11:26:57.625 159 12574.27 96.78 54941.15 88888.00 2012-06-07 11:26:57.750 159 12574.33 96.75 54941.18 88888.00 2012-06-07 11:26:57.875 159 12574.33 96.75 54941.18 88888.00 2012-06-07 11:26:58.000 159 12574.30 96.75 54941.15 88888.00 2012-06-07 11:26:58.125 159 12574.27 96.75 54941.15 88888.00 2012-06-07 11:26:58.250 159 12574.27 96.72 54941.18 88888.00 2012-06-07 11:26:58.375 159 12574.30 96.72 54941.15 88888.00 2012-06-07 11:26:58.500 159 12574.30 96.70 54941.10 88888.00 2012-06-07 11:26:58.625 159 12574.38 96.75 54941.12 88888.00 2012-06-07 11:26:58.750 159 12574.38 96.75 54941.15 88888.00 2012-06-07 11:26:58.875 159 12574.35 96.75 54941.20 88888.00 2012-06-07 11:26:59.000 159 12574.35 96.72 54941.18 88888.00 2012-06-07 11:26:59.125 159 12574.33 96.70 54941.18 88888.00 2012-06-07 11:26:59.250 159 12574.27 96.70 54941.15 88888.00 2012-06-07 11:26:59.375 159 12574.27 96.72 54941.15 88888.00 2012-06-07 11:26:59.500 159 12574.27 96.75 54941.12 88888.00 2012-06-07 11:26:59.625 159 12574.27 96.70 54941.07 88888.00 2012-06-07 11:26:59.750 159 12574.23 96.67 54941.05 88888.00 2012-06-07 11:26:59.875 159 12574.17 96.70 54941.07 88888.00 2012-06-07 11:27:00.000 159 12574.17 96.70 54941.07 88888.00 2012-06-07 11:27:00.125 159 12574.20 96.70 54941.10 88888.00 2012-06-07 11:27:00.250 159 12574.23 96.72 54941.12 88888.00 2012-06-07 11:27:00.375 159 12574.30 96.70 54941.10 88888.00 2012-06-07 11:27:00.500 159 12574.33 96.67 54941.07 88888.00 2012-06-07 11:27:00.625 159 12574.30 96.67 54941.10 88888.00 2012-06-07 11:27:00.750 159 12574.27 96.67 54941.07 88888.00 2012-06-07 11:27:00.875 159 12574.30 96.72 54941.12 88888.00 2012-06-07 11:27:01.000 159 12574.27 96.70 54941.07 88888.00 2012-06-07 11:27:01.125 159 12574.27 96.70 54941.10 88888.00 2012-06-07 11:27:01.250 159 12574.25 96.65 54941.10 88888.00 2012-06-07 11:27:01.375 159 12574.33 96.65 54941.10 88888.00 2012-06-07 11:27:01.500 159 12574.33 96.70 54941.07 88888.00 2012-06-07 11:27:01.625 159 12574.30 96.70 54941.10 88888.00 2012-06-07 11:27:01.750 159 12574.33 96.70 54941.10 88888.00 2012-06-07 11:27:01.875 159 12574.33 96.65 54941.07 88888.00 2012-06-07 11:27:02.000 159 12574.35 96.65 54941.05 88888.00 2012-06-07 11:27:02.125 159 12574.38 96.67 54941.07 88888.00 2012-06-07 11:27:02.250 159 12574.30 96.65 54941.07 88888.00 2012-06-07 11:27:02.375 159 12574.27 96.65 54941.07 88888.00 2012-06-07 11:27:02.500 159 12574.27 96.65 54941.05 88888.00 2012-06-07 11:27:02.625 159 12574.25 96.67 54941.05 88888.00 2012-06-07 11:27:02.750 159 12574.25 96.67 54941.07 88888.00 2012-06-07 11:27:02.875 159 12574.27 96.62 54941.07 88888.00 2012-06-07 11:27:03.000 159 12574.25 96.62 54941.03 88888.00 2012-06-07 11:27:03.125 159 12574.25 96.65 54941.05 88888.00 2012-06-07 11:27:03.250 159 12574.20 96.62 54941.07 88888.00 2012-06-07 11:27:03.375 159 12574.20 96.62 54941.07 88888.00 2012-06-07 11:27:03.500 159 12574.25 96.65 54941.07 88888.00 2012-06-07 11:27:03.625 159 12574.27 96.70 54941.10 88888.00 2012-06-07 11:27:03.750 159 12574.23 96.67 54941.10 88888.00 2012-06-07 11:27:03.875 159 12574.25 96.62 54941.12 88888.00 2012-06-07 11:27:04.000 159 12574.25 96.60 54941.10 88888.00 2012-06-07 11:27:04.125 159 12574.27 96.60 54941.10 88888.00 2012-06-07 11:27:04.250 159 12574.27 96.60 54941.10 88888.00 2012-06-07 11:27:04.375 159 12574.30 96.62 54941.07 88888.00 2012-06-07 11:27:04.500 159 12574.27 96.62 54941.07 88888.00 2012-06-07 11:27:04.625 159 12574.23 96.60 54941.05 88888.00 2012-06-07 11:27:04.750 159 12574.20 96.60 54941.05 88888.00 2012-06-07 11:27:04.875 159 12574.20 96.62 54941.10 88888.00 2012-06-07 11:27:05.000 159 12574.20 96.60 54941.07 88888.00 2012-06-07 11:27:05.125 159 12574.30 96.60 54941.07 88888.00 2012-06-07 11:27:05.250 159 12574.23 96.55 54941.10 88888.00 2012-06-07 11:27:05.375 159 12574.20 96.55 54941.07 88888.00 2012-06-07 11:27:05.500 159 12574.20 96.58 54941.07 88888.00 2012-06-07 11:27:05.625 159 12574.17 96.62 54941.05 88888.00 2012-06-07 11:27:05.750 159 12574.17 96.58 54941.07 88888.00 2012-06-07 11:27:05.875 159 12574.10 96.58 54941.07 88888.00 2012-06-07 11:27:06.000 159 12574.12 96.55 54941.05 88888.00 2012-06-07 11:27:06.125 159 12574.15 96.53 54941.05 88888.00 2012-06-07 11:27:06.250 159 12574.12 96.55 54941.05 88888.00 2012-06-07 11:27:06.375 159 12574.10 96.55 54941.03 88888.00 2012-06-07 11:27:06.500 159 12574.12 96.53 54941.03 88888.00 2012-06-07 11:27:06.625 159 12574.10 96.53 54941.07 88888.00 2012-06-07 11:27:06.750 159 12574.08 96.55 54941.07 88888.00 2012-06-07 11:27:06.875 159 12574.08 96.55 54941.07 88888.00 2012-06-07 11:27:07.000 159 12574.15 96.53 54941.05 88888.00 2012-06-07 11:27:07.125 159 12574.17 96.53 54941.05 88888.00 2012-06-07 11:27:07.250 159 12574.17 96.53 54941.05 88888.00 2012-06-07 11:27:07.375 159 12574.20 96.53 54941.03 88888.00 2012-06-07 11:27:07.500 159 12574.17 96.55 54941.03 88888.00 2012-06-07 11:27:07.625 159 12574.15 96.58 54941.05 88888.00 2012-06-07 11:27:07.750 159 12574.12 96.58 54941.03 88888.00 2012-06-07 11:27:07.875 159 12574.17 96.55 54941.00 88888.00 2012-06-07 11:27:08.000 159 12574.20 96.53 54941.03 88888.00 2012-06-07 11:27:08.125 159 12574.17 96.55 54941.00 88888.00 2012-06-07 11:27:08.250 159 12574.15 96.50 54941.00 88888.00 2012-06-07 11:27:08.375 159 12574.20 96.53 54941.00 88888.00 2012-06-07 11:27:08.500 159 12574.12 96.53 54941.00 88888.00 2012-06-07 11:27:08.625 159 12574.10 96.50 54941.00 88888.00 2012-06-07 11:27:08.750 159 12574.20 96.53 54940.97 88888.00 2012-06-07 11:27:08.875 159 12574.25 96.50 54940.97 88888.00 2012-06-07 11:27:09.000 159 12574.23 96.50 54940.97 88888.00 2012-06-07 11:27:09.125 159 12574.15 96.50 54941.00 88888.00 2012-06-07 11:27:09.250 159 12574.17 96.50 54940.97 88888.00 2012-06-07 11:27:09.375 159 12574.27 96.53 54940.97 88888.00 2012-06-07 11:27:09.500 159 12574.30 96.53 54941.00 88888.00 2012-06-07 11:27:09.625 159 12574.27 96.53 54941.03 88888.00 2012-06-07 11:27:09.750 159 12574.23 96.53 54941.03 88888.00 2012-06-07 11:27:09.875 159 12574.25 96.50 54941.03 88888.00 2012-06-07 11:27:10.000 159 12574.23 96.47 54940.97 88888.00 2012-06-07 11:27:10.125 159 12574.23 96.45 54941.03 88888.00 2012-06-07 11:27:10.250 159 12574.23 96.50 54941.03 88888.00 2012-06-07 11:27:10.375 159 12574.20 96.50 54941.00 88888.00 2012-06-07 11:27:10.500 159 12574.23 96.47 54940.97 88888.00 2012-06-07 11:27:10.625 159 12574.23 96.45 54941.00 88888.00 2012-06-07 11:27:10.750 159 12574.23 96.45 54941.03 88888.00 2012-06-07 11:27:10.875 159 12574.23 96.42 54941.03 88888.00 2012-06-07 11:27:11.000 159 12574.23 96.45 54940.97 88888.00 2012-06-07 11:27:11.125 159 12574.17 96.45 54941.03 88888.00 2012-06-07 11:27:11.250 159 12574.12 96.42 54941.03 88888.00 2012-06-07 11:27:11.375 159 12574.12 96.45 54941.00 88888.00 2012-06-07 11:27:11.500 159 12574.17 96.50 54941.00 88888.00 2012-06-07 11:27:11.625 159 12574.15 96.50 54941.03 88888.00 2012-06-07 11:27:11.750 159 12574.12 96.45 54941.00 88888.00 2012-06-07 11:27:11.875 159 12574.15 96.45 54940.95 88888.00 2012-06-07 11:27:12.000 159 12574.20 96.42 54940.95 88888.00 2012-06-07 11:27:12.125 159 12574.25 96.42 54941.00 88888.00 2012-06-07 11:27:12.250 159 12574.25 96.45 54941.00 88888.00 2012-06-07 11:27:12.375 159 12574.27 96.45 54940.97 88888.00 2012-06-07 11:27:12.500 159 12574.20 96.50 54940.97 88888.00 2012-06-07 11:27:12.625 159 12574.15 96.47 54940.97 88888.00 2012-06-07 11:27:12.750 159 12574.23 96.42 54940.97 88888.00 2012-06-07 11:27:12.875 159 12574.20 96.45 54941.00 88888.00 2012-06-07 11:27:13.000 159 12574.25 96.45 54940.95 88888.00 2012-06-07 11:27:13.125 159 12574.25 96.42 54940.93 88888.00 2012-06-07 11:27:13.250 159 12574.17 96.40 54940.93 88888.00 2012-06-07 11:27:13.375 159 12574.17 96.42 54940.93 88888.00 2012-06-07 11:27:13.500 159 12574.23 96.40 54940.93 88888.00 2012-06-07 11:27:13.625 159 12574.25 96.42 54940.93 88888.00 2012-06-07 11:27:13.750 159 12574.20 96.40 54940.93 88888.00 2012-06-07 11:27:13.875 159 12574.20 96.40 54940.93 88888.00 2012-06-07 11:27:14.000 159 12574.23 96.38 54940.85 88888.00 2012-06-07 11:27:14.125 159 12574.25 96.40 54940.85 88888.00 2012-06-07 11:27:14.250 159 12574.23 96.42 54940.90 88888.00 2012-06-07 11:27:14.375 159 12574.23 96.45 54940.90 88888.00 2012-06-07 11:27:14.500 159 12574.17 96.42 54940.90 88888.00 2012-06-07 11:27:14.625 159 12574.20 96.40 54940.90 88888.00 2012-06-07 11:27:14.750 159 12574.25 96.40 54940.88 88888.00 2012-06-07 11:27:14.875 159 12574.23 96.40 54940.88 88888.00 2012-06-07 11:27:15.000 159 12574.25 96.40 54940.85 88888.00 2012-06-07 11:27:15.125 159 12574.20 96.40 54940.90 88888.00 2012-06-07 11:27:15.250 159 12574.23 96.40 54940.85 88888.00 2012-06-07 11:27:15.375 159 12574.27 96.42 54940.85 88888.00 2012-06-07 11:27:15.500 159 12574.23 96.45 54940.88 88888.00 2012-06-07 11:27:15.625 159 12574.17 96.42 54940.90 88888.00 2012-06-07 11:27:15.750 159 12574.23 96.42 54940.93 88888.00 2012-06-07 11:27:15.875 159 12574.25 96.40 54940.90 88888.00 2012-06-07 11:27:16.000 159 12574.25 96.40 54940.90 88888.00 2012-06-07 11:27:16.125 159 12574.23 96.40 54940.90 88888.00 2012-06-07 11:27:16.250 159 12574.25 96.42 54940.95 88888.00 2012-06-07 11:27:16.375 159 12574.27 96.47 54940.95 88888.00 2012-06-07 11:27:16.500 159 12574.23 96.45 54940.93 88888.00 2012-06-07 11:27:16.625 159 12574.23 96.42 54940.95 88888.00 2012-06-07 11:27:16.750 159 12574.23 96.40 54940.93 88888.00 2012-06-07 11:27:16.875 159 12574.23 96.40 54940.90 88888.00 2012-06-07 11:27:17.000 159 12574.25 96.40 54940.93 88888.00 2012-06-07 11:27:17.125 159 12574.27 96.42 54940.95 88888.00 2012-06-07 11:27:17.250 159 12574.25 96.40 54940.97 88888.00 2012-06-07 11:27:17.375 159 12574.23 96.45 54940.97 88888.00 2012-06-07 11:27:17.500 159 12574.23 96.45 54940.93 88888.00 2012-06-07 11:27:17.625 159 12574.20 96.42 54940.93 88888.00 2012-06-07 11:27:17.750 159 12574.20 96.38 54940.88 88888.00 2012-06-07 11:27:17.875 159 12574.25 96.35 54940.85 88888.00 2012-06-07 11:27:18.000 159 12574.23 96.35 54940.85 88888.00 2012-06-07 11:27:18.125 159 12574.20 96.38 54940.88 88888.00 2012-06-07 11:27:18.250 159 12574.25 96.38 54940.85 88888.00 2012-06-07 11:27:18.375 159 12574.25 96.35 54940.85 88888.00 2012-06-07 11:27:18.500 159 12574.23 96.35 54940.85 88888.00 2012-06-07 11:27:18.625 159 12574.23 96.38 54940.80 88888.00 2012-06-07 11:27:18.750 159 12574.25 96.35 54940.82 88888.00 2012-06-07 11:27:18.875 159 12574.23 96.38 54940.82 88888.00 2012-06-07 11:27:19.000 159 12574.25 96.38 54940.82 88888.00 2012-06-07 11:27:19.125 159 12574.27 96.40 54940.85 88888.00 2012-06-07 11:27:19.250 159 12574.30 96.35 54940.85 88888.00 2012-06-07 11:27:19.375 159 12574.33 96.38 54940.82 88888.00 2012-06-07 11:27:19.500 159 12574.35 96.38 54940.82 88888.00 2012-06-07 11:27:19.625 159 12574.35 96.40 54940.82 88888.00 2012-06-07 11:27:19.750 159 12574.30 96.40 54940.82 88888.00 2012-06-07 11:27:19.875 159 12574.23 96.35 54940.82 88888.00 2012-06-07 11:27:20.000 159 12574.20 96.35 54940.80 88888.00 2012-06-07 11:27:20.125 159 12574.27 96.35 54940.80 88888.00 2012-06-07 11:27:20.250 159 12574.23 96.33 54940.82 88888.00 2012-06-07 11:27:20.375 159 12574.15 96.33 54940.80 88888.00 2012-06-07 11:27:20.500 159 12574.17 96.35 54940.80 88888.00 2012-06-07 11:27:20.625 159 12574.23 96.33 54940.80 88888.00 2012-06-07 11:27:20.750 159 12574.23 96.35 54940.82 88888.00 2012-06-07 11:27:20.875 159 12574.20 96.38 54940.82 88888.00 2012-06-07 11:27:21.000 159 12574.17 96.40 54940.82 88888.00 2012-06-07 11:27:21.125 159 12574.17 96.38 54940.80 88888.00 2012-06-07 11:27:21.250 159 12574.17 96.33 54940.82 88888.00 2012-06-07 11:27:21.375 159 12574.20 96.33 54940.80 88888.00 2012-06-07 11:27:21.500 159 12574.17 96.38 54940.82 88888.00 2012-06-07 11:27:21.625 159 12574.17 96.38 54940.85 88888.00 2012-06-07 11:27:21.750 159 12574.17 96.35 54940.88 88888.00 2012-06-07 11:27:21.875 159 12574.20 96.38 54940.85 88888.00 2012-06-07 11:27:22.000 159 12574.20 96.35 54940.85 88888.00 2012-06-07 11:27:22.125 159 12574.15 96.35 54940.88 88888.00 2012-06-07 11:27:22.250 159 12574.10 96.35 54940.82 88888.00 2012-06-07 11:27:22.375 159 12574.17 96.40 54940.85 88888.00 2012-06-07 11:27:22.500 159 12574.27 96.40 54940.85 88888.00 2012-06-07 11:27:22.625 159 12574.33 96.38 54940.85 88888.00 2012-06-07 11:27:22.750 159 12574.30 96.38 54940.85 88888.00 2012-06-07 11:27:22.875 159 12574.27 96.38 54940.85 88888.00 2012-06-07 11:27:23.000 159 12574.25 96.38 54940.82 88888.00 2012-06-07 11:27:23.125 159 12574.20 96.38 54940.82 88888.00 2012-06-07 11:27:23.250 159 12574.23 96.38 54940.82 88888.00 2012-06-07 11:27:23.375 159 12574.27 96.40 54940.82 88888.00 2012-06-07 11:27:23.500 159 12574.25 96.40 54940.85 88888.00 2012-06-07 11:27:23.625 159 12574.27 96.40 54940.80 88888.00 2012-06-07 11:27:23.750 159 12574.23 96.38 54940.80 88888.00 2012-06-07 11:27:23.875 159 12574.17 96.35 54940.80 88888.00 2012-06-07 11:27:24.000 159 12574.15 96.40 54940.78 88888.00 2012-06-07 11:27:24.125 159 12574.23 96.42 54940.78 88888.00 2012-06-07 11:27:24.250 159 12574.10 96.38 54940.78 88888.00 2012-06-07 11:27:24.375 159 12574.15 96.42 54940.78 88888.00 2012-06-07 11:27:24.500 159 12574.12 96.40 54940.78 88888.00 2012-06-07 11:27:24.625 159 12574.17 96.42 54940.78 88888.00 2012-06-07 11:27:24.750 159 12574.23 96.42 54940.82 88888.00 2012-06-07 11:27:24.875 159 12574.23 96.38 54940.82 88888.00 2012-06-07 11:27:25.000 159 12574.20 96.40 54940.80 88888.00 2012-06-07 11:27:25.125 159 12574.23 96.40 54940.78 88888.00 2012-06-07 11:27:25.250 159 12574.23 96.38 54940.78 88888.00 2012-06-07 11:27:25.375 159 12574.23 96.38 54940.80 88888.00 2012-06-07 11:27:25.500 159 12574.17 96.40 54940.80 88888.00 2012-06-07 11:27:25.625 159 12574.20 96.38 54940.78 88888.00 2012-06-07 11:27:25.750 159 12574.27 96.40 54940.80 88888.00 2012-06-07 11:27:25.875 159 12574.25 96.40 54940.78 88888.00 2012-06-07 11:27:26.000 159 12574.27 96.40 54940.75 88888.00 2012-06-07 11:27:26.125 159 12574.23 96.42 54940.78 88888.00 2012-06-07 11:27:26.250 159 12574.17 96.42 54940.75 88888.00 2012-06-07 11:27:26.375 159 12574.23 96.42 54940.75 88888.00 2012-06-07 11:27:26.500 159 12574.23 96.42 54940.75 88888.00 2012-06-07 11:27:26.625 159 12574.20 96.42 54940.75 88888.00 2012-06-07 11:27:26.750 159 12574.17 96.40 54940.75 88888.00 2012-06-07 11:27:26.875 159 12574.25 96.40 54940.75 88888.00 2012-06-07 11:27:27.000 159 12574.25 96.40 54940.75 88888.00 2012-06-07 11:27:27.125 159 12574.30 96.33 54940.75 88888.00 2012-06-07 11:27:27.250 159 12574.27 96.33 54940.75 88888.00 2012-06-07 11:27:27.375 159 12574.25 96.35 54940.75 88888.00 2012-06-07 11:27:27.500 159 12574.27 96.38 54940.75 88888.00 2012-06-07 11:27:27.625 159 12574.30 96.40 54940.78 88888.00 2012-06-07 11:27:27.750 159 12574.30 96.38 54940.78 88888.00 2012-06-07 11:27:27.875 159 12574.35 96.38 54940.78 88888.00 2012-06-07 11:27:28.000 159 12574.33 96.40 54940.78 88888.00 2012-06-07 11:27:28.125 159 12574.20 96.42 54940.80 88888.00 2012-06-07 11:27:28.250 159 12574.20 96.42 54940.80 88888.00 2012-06-07 11:27:28.375 159 12574.33 96.45 54940.80 88888.00 2012-06-07 11:27:28.500 159 12574.30 96.42 54940.78 88888.00 2012-06-07 11:27:28.625 159 12574.23 96.40 54940.75 88888.00 2012-06-07 11:27:28.750 159 12574.12 96.38 54940.75 88888.00 2012-06-07 11:27:28.875 159 12574.17 96.40 54940.75 88888.00 2012-06-07 11:27:29.000 159 12574.20 96.42 54940.78 88888.00 2012-06-07 11:27:29.125 159 12574.20 96.42 54940.78 88888.00 2012-06-07 11:27:29.250 159 12574.25 96.40 54940.75 88888.00 2012-06-07 11:27:29.375 159 12574.25 96.40 54940.70 88888.00 2012-06-07 11:27:29.500 159 12574.23 96.38 54940.72 88888.00 2012-06-07 11:27:29.625 159 12574.23 96.35 54940.72 88888.00 2012-06-07 11:27:29.750 159 12574.23 96.38 54940.72 88888.00 2012-06-07 11:27:29.875 159 12574.30 96.38 54940.72 88888.00 2012-06-07 11:27:30.000 159 12574.40 96.38 54940.70 88888.00 2012-06-07 11:27:30.125 159 12574.35 96.40 54940.72 88888.00 2012-06-07 11:27:30.250 159 12574.27 96.38 54940.68 88888.00 2012-06-07 11:27:30.375 159 12574.33 96.35 54940.65 88888.00 2012-06-07 11:27:30.500 159 12574.35 96.38 54940.62 88888.00 2012-06-07 11:27:30.625 159 12574.38 96.35 54940.62 88888.00 2012-06-07 11:27:30.750 159 12574.38 96.40 54940.68 88888.00 2012-06-07 11:27:30.875 159 12574.30 96.42 54940.68 88888.00 2012-06-07 11:27:31.000 159 12574.27 96.35 54940.65 88888.00 2012-06-07 11:27:31.125 159 12574.30 96.33 54940.65 88888.00 2012-06-07 11:27:31.250 159 12574.30 96.33 54940.65 88888.00 2012-06-07 11:27:31.375 159 12574.30 96.33 54940.65 88888.00 2012-06-07 11:27:31.500 159 12574.30 96.35 54940.62 88888.00 2012-06-07 11:27:31.625 159 12574.30 96.38 54940.60 88888.00 2012-06-07 11:27:31.750 159 12574.27 96.35 54940.65 88888.00 2012-06-07 11:27:31.875 159 12574.27 96.35 54940.62 88888.00 2012-06-07 11:27:32.000 159 12574.27 96.38 54940.62 88888.00 2012-06-07 11:27:32.125 159 12574.30 96.38 54940.68 88888.00 2012-06-07 11:27:32.250 159 12574.27 96.33 54940.68 88888.00 2012-06-07 11:27:32.375 159 12574.30 96.33 54940.65 88888.00 2012-06-07 11:27:32.500 159 12574.35 96.35 54940.68 88888.00 2012-06-07 11:27:32.625 159 12574.38 96.40 54940.65 88888.00 2012-06-07 11:27:32.750 159 12574.42 96.40 54940.68 88888.00 2012-06-07 11:27:32.875 159 12574.38 96.35 54940.65 88888.00 2012-06-07 11:27:33.000 159 12574.35 96.40 54940.65 88888.00 2012-06-07 11:27:33.125 159 12574.33 96.42 54940.68 88888.00 2012-06-07 11:27:33.250 159 12574.23 96.35 54940.65 88888.00 2012-06-07 11:27:33.375 159 12574.23 96.35 54940.65 88888.00 2012-06-07 11:27:33.500 159 12574.25 96.38 54940.65 88888.00 2012-06-07 11:27:33.625 159 12574.27 96.38 54940.70 88888.00 2012-06-07 11:27:33.750 159 12574.30 96.40 54940.68 88888.00 2012-06-07 11:27:33.875 159 12574.33 96.38 54940.70 88888.00 2012-06-07 11:27:34.000 159 12574.30 96.38 54940.68 88888.00 2012-06-07 11:27:34.125 159 12574.25 96.38 54940.68 88888.00 2012-06-07 11:27:34.250 159 12574.20 96.35 54940.68 88888.00 2012-06-07 11:27:34.375 159 12574.30 96.38 54940.65 88888.00 2012-06-07 11:27:34.500 159 12574.30 96.35 54940.65 88888.00 2012-06-07 11:27:34.625 159 12574.33 96.38 54940.65 88888.00 2012-06-07 11:27:34.750 159 12574.33 96.40 54940.65 88888.00 2012-06-07 11:27:34.875 159 12574.27 96.38 54940.62 88888.00 2012-06-07 11:27:35.000 159 12574.27 96.38 54940.65 88888.00 2012-06-07 11:27:35.125 159 12574.33 96.38 54940.65 88888.00 2012-06-07 11:27:35.250 159 12574.35 96.38 54940.70 88888.00 2012-06-07 11:27:35.375 159 12574.38 96.35 54940.65 88888.00 2012-06-07 11:27:35.500 159 12574.33 96.33 54940.65 88888.00 2012-06-07 11:27:35.625 159 12574.33 96.35 54940.65 88888.00 2012-06-07 11:27:35.750 159 12574.30 96.38 54940.62 88888.00 2012-06-07 11:27:35.875 159 12574.25 96.38 54940.62 88888.00 2012-06-07 11:27:36.000 159 12574.33 96.38 54940.62 88888.00 2012-06-07 11:27:36.125 159 12574.38 96.40 54940.68 88888.00 2012-06-07 11:27:36.250 159 12574.38 96.35 54940.68 88888.00 2012-06-07 11:27:36.375 159 12574.38 96.35 54940.68 88888.00 2012-06-07 11:27:36.500 159 12574.40 96.38 54940.65 88888.00 2012-06-07 11:27:36.625 159 12574.38 96.35 54940.65 88888.00 2012-06-07 11:27:36.750 159 12574.33 96.35 54940.65 88888.00 2012-06-07 11:27:36.875 159 12574.33 96.35 54940.57 88888.00 2012-06-07 11:27:37.000 159 12574.30 96.35 54940.57 88888.00 2012-06-07 11:27:37.125 159 12574.33 96.35 54940.60 88888.00 2012-06-07 11:27:37.250 159 12574.33 96.38 54940.60 88888.00 2012-06-07 11:27:37.375 159 12574.38 96.40 54940.57 88888.00 2012-06-07 11:27:37.500 159 12574.38 96.35 54940.57 88888.00 2012-06-07 11:27:37.625 159 12574.35 96.38 54940.60 88888.00 2012-06-07 11:27:37.750 159 12574.33 96.38 54940.60 88888.00 2012-06-07 11:27:37.875 159 12574.27 96.40 54940.60 88888.00 2012-06-07 11:27:38.000 159 12574.20 96.40 54940.60 88888.00 2012-06-07 11:27:38.125 159 12574.20 96.40 54940.62 88888.00 2012-06-07 11:27:38.250 159 12574.23 96.38 54940.55 88888.00 2012-06-07 11:27:38.375 159 12574.25 96.38 54940.53 88888.00 2012-06-07 11:27:38.500 159 12574.20 96.33 54940.53 88888.00 2012-06-07 11:27:38.625 159 12574.27 96.35 54940.53 88888.00 2012-06-07 11:27:38.750 159 12574.27 96.35 54940.55 88888.00 2012-06-07 11:27:38.875 159 12574.30 96.38 54940.55 88888.00 2012-06-07 11:27:39.000 159 12574.30 96.35 54940.47 88888.00 2012-06-07 11:27:39.125 159 12574.25 96.35 54940.47 88888.00 2012-06-07 11:27:39.250 159 12574.25 96.38 54940.50 88888.00 2012-06-07 11:27:39.375 159 12574.33 96.38 54940.47 88888.00 2012-06-07 11:27:39.500 159 12574.33 96.33 54940.50 88888.00 2012-06-07 11:27:39.625 159 12574.35 96.33 54940.50 88888.00 2012-06-07 11:27:39.750 159 12574.35 96.33 54940.53 88888.00 2012-06-07 11:27:39.875 159 12574.35 96.35 54940.55 88888.00 2012-06-07 11:27:40.000 159 12574.30 96.38 54940.55 88888.00 2012-06-07 11:27:40.125 159 12574.30 96.38 54940.57 88888.00 2012-06-07 11:27:40.250 159 12574.30 96.38 54940.57 88888.00 2012-06-07 11:27:40.375 159 12574.25 96.38 54940.57 88888.00 2012-06-07 11:27:40.500 159 12574.20 96.35 54940.57 88888.00 2012-06-07 11:27:40.625 159 12574.27 96.38 54940.53 88888.00 2012-06-07 11:27:40.750 159 12574.25 96.33 54940.50 88888.00 2012-06-07 11:27:40.875 159 12574.20 96.30 54940.47 88888.00 2012-06-07 11:27:41.000 159 12574.17 96.35 54940.53 88888.00 2012-06-07 11:27:41.125 159 12574.25 96.42 54940.57 88888.00 2012-06-07 11:27:41.250 159 12574.25 96.38 54940.55 88888.00 2012-06-07 11:27:41.375 159 12574.20 96.35 54940.47 88888.00 2012-06-07 11:27:41.500 159 12574.20 96.35 54940.53 88888.00 2012-06-07 11:27:41.625 159 12574.20 96.38 54940.53 88888.00 2012-06-07 11:27:41.750 159 12574.25 96.35 54940.53 88888.00 2012-06-07 11:27:41.875 159 12574.25 96.40 54940.50 88888.00 2012-06-07 11:27:42.000 159 12574.25 96.40 54940.50 88888.00 2012-06-07 11:27:42.125 159 12574.25 96.38 54940.47 88888.00 2012-06-07 11:27:42.250 159 12574.27 96.35 54940.45 88888.00 2012-06-07 11:27:42.375 159 12574.35 96.38 54940.47 88888.00 2012-06-07 11:27:42.500 159 12574.33 96.40 54940.47 88888.00 2012-06-07 11:27:42.625 159 12574.27 96.38 54940.45 88888.00 2012-06-07 11:27:42.750 159 12574.20 96.35 54940.45 88888.00 2012-06-07 11:27:42.875 159 12574.17 96.35 54940.45 88888.00 2012-06-07 11:27:43.000 159 12574.20 96.33 54940.47 88888.00 2012-06-07 11:27:43.125 159 12574.23 96.35 54940.47 88888.00 2012-06-07 11:27:43.250 159 12574.20 96.35 54940.47 88888.00 2012-06-07 11:27:43.375 159 12574.27 96.35 54940.47 88888.00 2012-06-07 11:27:43.500 159 12574.33 96.38 54940.47 88888.00 2012-06-07 11:27:43.625 159 12574.27 96.38 54940.47 88888.00 2012-06-07 11:27:43.750 159 12574.23 96.38 54940.47 88888.00 2012-06-07 11:27:43.875 159 12574.23 96.38 54940.45 88888.00 2012-06-07 11:27:44.000 159 12574.20 96.35 54940.45 88888.00 2012-06-07 11:27:44.125 159 12574.25 96.38 54940.47 88888.00 2012-06-07 11:27:44.250 159 12574.27 96.40 54940.47 88888.00 2012-06-07 11:27:44.375 159 12574.27 96.40 54940.45 88888.00 2012-06-07 11:27:44.500 159 12574.25 96.38 54940.45 88888.00 2012-06-07 11:27:44.625 159 12574.25 96.35 54940.47 88888.00 2012-06-07 11:27:44.750 159 12574.17 96.35 54940.47 88888.00 2012-06-07 11:27:44.875 159 12574.17 96.38 54940.47 88888.00 2012-06-07 11:27:45.000 159 12574.20 96.35 54940.47 88888.00 2012-06-07 11:27:45.125 159 12574.23 96.35 54940.43 88888.00 2012-06-07 11:27:45.250 159 12574.23 96.38 54940.43 88888.00 2012-06-07 11:27:45.375 159 12574.30 96.35 54940.40 88888.00 2012-06-07 11:27:45.500 159 12574.33 96.38 54940.45 88888.00 2012-06-07 11:27:45.625 159 12574.33 96.40 54940.50 88888.00 2012-06-07 11:27:45.750 159 12574.33 96.42 54940.50 88888.00 2012-06-07 11:27:45.875 159 12574.33 96.38 54940.47 88888.00 2012-06-07 11:27:46.000 159 12574.23 96.38 54940.43 88888.00 2012-06-07 11:27:46.125 159 12574.25 96.35 54940.47 88888.00 2012-06-07 11:27:46.250 159 12574.23 96.33 54940.50 88888.00 2012-06-07 11:27:46.375 159 12574.27 96.35 54940.50 88888.00 2012-06-07 11:27:46.500 159 12574.23 96.35 54940.50 88888.00 2012-06-07 11:27:46.625 159 12574.15 96.35 54940.53 88888.00 2012-06-07 11:27:46.750 159 12574.12 96.38 54940.50 88888.00 2012-06-07 11:27:46.875 159 12574.15 96.40 54940.50 88888.00 2012-06-07 11:27:47.000 159 12574.17 96.38 54940.50 88888.00 2012-06-07 11:27:47.125 159 12574.23 96.35 54940.53 88888.00 2012-06-07 11:27:47.250 159 12574.27 96.35 54940.53 88888.00 2012-06-07 11:27:47.375 159 12574.33 96.38 54940.53 88888.00 2012-06-07 11:27:47.500 159 12574.27 96.40 54940.50 88888.00 2012-06-07 11:27:47.625 159 12574.20 96.40 54940.50 88888.00 2012-06-07 11:27:47.750 159 12574.17 96.35 54940.50 88888.00 2012-06-07 11:27:47.875 159 12574.20 96.38 54940.43 88888.00 2012-06-07 11:27:48.000 159 12574.20 96.35 54940.40 88888.00 2012-06-07 11:27:48.125 159 12574.12 96.33 54940.45 88888.00 2012-06-07 11:27:48.250 159 12574.08 96.35 54940.45 88888.00 2012-06-07 11:27:48.375 159 12574.15 96.40 54940.43 88888.00 2012-06-07 11:27:48.500 159 12574.10 96.38 54940.45 88888.00 2012-06-07 11:27:48.625 159 12574.08 96.35 54940.45 88888.00 2012-06-07 11:27:48.750 159 12574.12 96.42 54940.45 88888.00 2012-06-07 11:27:48.875 159 12574.20 96.45 54940.43 88888.00 2012-06-07 11:27:49.000 159 12574.20 96.42 54940.40 88888.00 2012-06-07 11:27:49.125 159 12574.15 96.38 54940.40 88888.00 2012-06-07 11:27:49.250 159 12574.10 96.38 54940.43 88888.00 2012-06-07 11:27:49.375 159 12574.20 96.35 54940.40 88888.00 2012-06-07 11:27:49.500 159 12574.23 96.35 54940.38 88888.00 2012-06-07 11:27:49.625 159 12574.23 96.40 54940.40 88888.00 2012-06-07 11:27:49.750 159 12574.12 96.42 54940.40 88888.00 2012-06-07 11:27:49.875 159 12574.08 96.38 54940.38 88888.00 2012-06-07 11:27:50.000 159 12574.08 96.35 54940.40 88888.00 2012-06-07 11:27:50.125 159 12574.02 96.38 54940.40 88888.00 2012-06-07 11:27:50.250 159 12574.08 96.42 54940.45 88888.00 2012-06-07 11:27:50.375 159 12574.17 96.45 54940.43 88888.00 2012-06-07 11:27:50.500 159 12574.20 96.40 54940.35 88888.00 2012-06-07 11:27:50.625 159 12574.17 96.38 54940.38 88888.00 2012-06-07 11:27:50.750 159 12574.20 96.42 54940.43 88888.00 2012-06-07 11:27:50.875 159 12574.20 96.42 54940.43 88888.00 2012-06-07 11:27:51.000 159 12574.17 96.42 54940.40 88888.00 2012-06-07 11:27:51.125 159 12574.12 96.42 54940.38 88888.00 2012-06-07 11:27:51.250 159 12574.10 96.40 54940.40 88888.00 2012-06-07 11:27:51.375 159 12574.15 96.45 54940.40 88888.00 2012-06-07 11:27:51.500 159 12574.15 96.47 54940.43 88888.00 2012-06-07 11:27:51.625 159 12574.10 96.42 54940.43 88888.00 2012-06-07 11:27:51.750 159 12574.08 96.40 54940.43 88888.00 2012-06-07 11:27:51.875 159 12574.08 96.42 54940.43 88888.00 2012-06-07 11:27:52.000 159 12574.12 96.42 54940.43 88888.00 2012-06-07 11:27:52.125 159 12574.10 96.40 54940.45 88888.00 2012-06-07 11:27:52.250 159 12574.05 96.40 54940.45 88888.00 2012-06-07 11:27:52.375 159 12574.10 96.45 54940.43 88888.00 2012-06-07 11:27:52.500 159 12574.10 96.42 54940.43 88888.00 2012-06-07 11:27:52.625 159 12574.08 96.38 54940.40 88888.00 2012-06-07 11:27:52.750 159 12574.08 96.38 54940.43 88888.00 2012-06-07 11:27:52.875 159 12574.05 96.42 54940.43 88888.00 2012-06-07 11:27:53.000 159 12574.05 96.45 54940.43 88888.00 2012-06-07 11:27:53.125 159 12574.08 96.42 54940.43 88888.00 2012-06-07 11:27:53.250 159 12574.12 96.42 54940.43 88888.00 2012-06-07 11:27:53.375 159 12574.12 96.40 54940.43 88888.00 2012-06-07 11:27:53.500 159 12574.08 96.40 54940.40 88888.00 2012-06-07 11:27:53.625 159 12574.05 96.42 54940.38 88888.00 2012-06-07 11:27:53.750 159 12574.12 96.45 54940.38 88888.00 2012-06-07 11:27:53.875 159 12574.15 96.42 54940.40 88888.00 2012-06-07 11:27:54.000 159 12574.10 96.40 54940.40 88888.00 2012-06-07 11:27:54.125 159 12574.05 96.42 54940.40 88888.00 2012-06-07 11:27:54.250 159 12574.00 96.45 54940.40 88888.00 2012-06-07 11:27:54.375 159 12574.10 96.45 54940.40 88888.00 2012-06-07 11:27:54.500 159 12574.12 96.45 54940.40 88888.00 2012-06-07 11:27:54.625 159 12574.10 96.40 54940.40 88888.00 2012-06-07 11:27:54.750 159 12574.05 96.42 54940.40 88888.00 2012-06-07 11:27:54.875 159 12574.15 96.45 54940.38 88888.00 2012-06-07 11:27:55.000 159 12574.20 96.42 54940.38 88888.00 2012-06-07 11:27:55.125 159 12574.15 96.42 54940.38 88888.00 2012-06-07 11:27:55.250 159 12574.05 96.40 54940.38 88888.00 2012-06-07 11:27:55.375 159 12574.05 96.38 54940.38 88888.00 2012-06-07 11:27:55.500 159 12574.02 96.35 54940.30 88888.00 2012-06-07 11:27:55.625 159 12574.02 96.35 54940.32 88888.00 2012-06-07 11:27:55.750 159 12574.10 96.40 54940.35 88888.00 2012-06-07 11:27:55.875 159 12574.12 96.45 54940.35 88888.00 2012-06-07 11:27:56.000 159 12574.05 96.40 54940.35 88888.00 2012-06-07 11:27:56.125 159 12574.08 96.38 54940.38 88888.00 2012-06-07 11:27:56.250 159 12574.08 96.35 54940.38 88888.00 2012-06-07 11:27:56.375 159 12574.12 96.40 54940.38 88888.00 2012-06-07 11:27:56.500 159 12574.10 96.40 54940.38 88888.00 2012-06-07 11:27:56.625 159 12574.15 96.40 54940.38 88888.00 2012-06-07 11:27:56.750 159 12574.12 96.42 54940.40 88888.00 2012-06-07 11:27:56.875 159 12574.10 96.45 54940.38 88888.00 2012-06-07 11:27:57.000 159 12574.12 96.45 54940.40 88888.00 2012-06-07 11:27:57.125 159 12574.17 96.40 54940.35 88888.00 2012-06-07 11:27:57.250 159 12574.12 96.33 54940.32 88888.00 2012-06-07 11:27:57.375 159 12574.15 96.35 54940.38 88888.00 2012-06-07 11:27:57.500 159 12574.12 96.40 54940.38 88888.00 2012-06-07 11:27:57.625 159 12574.12 96.40 54940.40 88888.00 2012-06-07 11:27:57.750 159 12574.12 96.35 54940.38 88888.00 2012-06-07 11:27:57.875 159 12574.10 96.35 54940.40 88888.00 2012-06-07 11:27:58.000 159 12574.05 96.38 54940.38 88888.00 2012-06-07 11:27:58.125 159 12573.98 96.38 54940.43 88888.00 2012-06-07 11:27:58.250 159 12573.95 96.38 54940.43 88888.00 2012-06-07 11:27:58.375 159 12573.98 96.38 54940.43 88888.00 2012-06-07 11:27:58.500 159 12574.02 96.40 54940.38 88888.00 2012-06-07 11:27:58.625 159 12574.05 96.40 54940.38 88888.00 2012-06-07 11:27:58.750 159 12574.05 96.40 54940.38 88888.00 2012-06-07 11:27:58.875 159 12574.02 96.42 54940.38 88888.00 2012-06-07 11:27:59.000 159 12574.05 96.40 54940.35 88888.00 2012-06-07 11:27:59.125 159 12574.00 96.35 54940.35 88888.00 2012-06-07 11:27:59.250 159 12574.00 96.35 54940.35 88888.00 2012-06-07 11:27:59.375 159 12574.05 96.38 54940.35 88888.00 2012-06-07 11:27:59.500 159 12574.08 96.35 54940.35 88888.00 2012-06-07 11:27:59.625 159 12574.08 96.35 54940.35 88888.00 2012-06-07 11:27:59.750 159 12574.05 96.38 54940.32 88888.00 2012-06-07 11:27:59.875 159 12573.98 96.40 54940.35 88888.00 2012-06-07 11:28:00.000 159 12573.95 96.40 54940.32 88888.00 2012-06-07 11:28:00.125 159 12573.95 96.40 54940.32 88888.00 2012-06-07 11:28:00.250 159 12573.95 96.38 54940.30 88888.00 2012-06-07 11:28:00.375 159 12574.00 96.38 54940.30 88888.00 2012-06-07 11:28:00.500 159 12574.02 96.38 54940.30 88888.00 2012-06-07 11:28:00.625 159 12574.08 96.40 54940.30 88888.00 2012-06-07 11:28:00.750 159 12574.05 96.38 54940.28 88888.00 2012-06-07 11:28:00.875 159 12573.98 96.35 54940.28 88888.00 2012-06-07 11:28:01.000 159 12573.88 96.38 54940.30 88888.00 2012-06-07 11:28:01.125 159 12573.88 96.38 54940.35 88888.00 2012-06-07 11:28:01.250 159 12573.92 96.35 54940.30 88888.00 2012-06-07 11:28:01.375 159 12574.00 96.38 54940.30 88888.00 2012-06-07 11:28:01.500 159 12574.08 96.38 54940.30 88888.00 2012-06-07 11:28:01.625 159 12574.08 96.38 54940.32 88888.00 2012-06-07 11:28:01.750 159 12574.10 96.40 54940.35 88888.00 2012-06-07 11:28:01.875 159 12574.10 96.38 54940.32 88888.00 2012-06-07 11:28:02.000 159 12574.05 96.35 54940.28 88888.00 2012-06-07 11:28:02.125 159 12574.05 96.38 54940.30 88888.00 2012-06-07 11:28:02.250 159 12574.02 96.38 54940.32 88888.00 2012-06-07 11:28:02.375 159 12574.08 96.40 54940.35 88888.00 2012-06-07 11:28:02.500 159 12574.02 96.42 54940.38 88888.00 2012-06-07 11:28:02.625 159 12573.98 96.42 54940.35 88888.00 2012-06-07 11:28:02.750 159 12574.00 96.42 54940.32 88888.00 2012-06-07 11:28:02.875 159 12574.00 96.40 54940.30 88888.00 2012-06-07 11:28:03.000 159 12573.95 96.40 54940.28 88888.00 2012-06-07 11:28:03.125 159 12573.92 96.40 54940.30 88888.00 2012-06-07 11:28:03.250 159 12573.92 96.38 54940.35 88888.00 2012-06-07 11:28:03.375 159 12574.00 96.42 54940.35 88888.00 2012-06-07 11:28:03.500 159 12574.00 96.40 54940.35 88888.00 2012-06-07 11:28:03.625 159 12574.00 96.40 54940.32 88888.00 2012-06-07 11:28:03.750 159 12573.98 96.40 54940.32 88888.00 2012-06-07 11:28:03.875 159 12573.98 96.38 54940.35 88888.00 2012-06-07 11:28:04.000 159 12573.98 96.40 54940.32 88888.00 2012-06-07 11:28:04.125 159 12574.00 96.40 54940.30 88888.00 2012-06-07 11:28:04.250 159 12573.98 96.38 54940.32 88888.00 2012-06-07 11:28:04.375 159 12574.00 96.40 54940.32 88888.00 2012-06-07 11:28:04.500 159 12573.95 96.38 54940.32 88888.00 2012-06-07 11:28:04.625 159 12573.98 96.35 54940.30 88888.00 2012-06-07 11:28:04.750 159 12573.95 96.35 54940.30 88888.00 2012-06-07 11:28:04.875 159 12573.98 96.35 54940.30 88888.00 2012-06-07 11:28:05.000 159 12573.98 96.33 54940.30 88888.00 2012-06-07 11:28:05.125 159 12573.98 96.33 54940.28 88888.00 2012-06-07 11:28:05.250 159 12573.98 96.35 54940.30 88888.00 2012-06-07 11:28:05.375 159 12573.95 96.38 54940.30 88888.00 2012-06-07 11:28:05.500 159 12573.92 96.38 54940.30 88888.00 2012-06-07 11:28:05.625 159 12574.00 96.35 54940.28 88888.00 2012-06-07 11:28:05.750 159 12574.00 96.35 54940.28 88888.00 2012-06-07 11:28:05.875 159 12574.00 96.35 54940.28 88888.00 2012-06-07 11:28:06.000 159 12573.95 96.35 54940.25 88888.00 2012-06-07 11:28:06.125 159 12573.98 96.33 54940.25 88888.00 2012-06-07 11:28:06.250 159 12573.95 96.30 54940.25 88888.00 2012-06-07 11:28:06.375 159 12574.00 96.33 54940.25 88888.00 2012-06-07 11:28:06.500 159 12573.98 96.35 54940.22 88888.00 2012-06-07 11:28:06.625 159 12573.98 96.38 54940.22 88888.00 2012-06-07 11:28:06.750 159 12574.05 96.38 54940.22 88888.00 2012-06-07 11:28:06.875 159 12574.05 96.35 54940.22 88888.00 2012-06-07 11:28:07.000 159 12574.00 96.35 54940.22 88888.00 2012-06-07 11:28:07.125 159 12574.08 96.38 54940.28 88888.00 2012-06-07 11:28:07.250 159 12574.02 96.40 54940.30 88888.00 2012-06-07 11:28:07.375 159 12574.15 96.38 54940.28 88888.00 2012-06-07 11:28:07.500 159 12574.12 96.38 54940.22 88888.00 2012-06-07 11:28:07.625 159 12574.12 96.38 54940.22 88888.00 2012-06-07 11:28:07.750 159 12574.15 96.35 54940.20 88888.00 2012-06-07 11:28:07.875 159 12574.10 96.30 54940.20 88888.00 2012-06-07 11:28:08.000 159 12574.02 96.30 54940.20 88888.00 2012-06-07 11:28:08.125 159 12574.02 96.33 54940.25 88888.00 2012-06-07 11:28:08.250 159 12574.00 96.33 54940.22 88888.00 2012-06-07 11:28:08.375 159 12574.08 96.35 54940.25 88888.00 2012-06-07 11:28:08.500 159 12574.05 96.28 54940.20 88888.00 2012-06-07 11:28:08.625 159 12574.00 96.25 54940.20 88888.00 2012-06-07 11:28:08.750 159 12574.00 96.33 54940.25 88888.00 2012-06-07 11:28:08.875 159 12574.02 96.33 54940.25 88888.00 2012-06-07 11:28:09.000 159 12573.98 96.33 54940.22 88888.00 2012-06-07 11:28:09.125 159 12573.95 96.28 54940.20 88888.00 2012-06-07 11:28:09.250 159 12573.95 96.28 54940.18 88888.00 2012-06-07 11:28:09.375 159 12574.08 96.30 54940.20 88888.00 2012-06-07 11:28:09.500 159 12574.10 96.30 54940.25 88888.00 2012-06-07 11:28:09.625 159 12574.08 96.30 54940.28 88888.00 2012-06-07 11:28:09.750 159 12574.05 96.33 54940.28 88888.00 2012-06-07 11:28:09.875 159 12574.00 96.30 54940.28 88888.00 2012-06-07 11:28:10.000 159 12574.00 96.30 54940.28 88888.00 2012-06-07 11:28:10.125 159 12574.00 96.35 54940.30 88888.00 2012-06-07 11:28:10.250 159 12574.00 96.33 54940.30 88888.00 2012-06-07 11:28:10.375 159 12574.08 96.33 54940.32 88888.00 2012-06-07 11:28:10.500 159 12574.05 96.30 54940.30 88888.00 2012-06-07 11:28:10.625 159 12574.05 96.35 54940.30 88888.00 2012-06-07 11:28:10.750 159 12574.02 96.35 54940.30 88888.00 2012-06-07 11:28:10.875 159 12574.00 96.38 54940.32 88888.00 2012-06-07 11:28:11.000 159 12574.02 96.33 54940.28 88888.00 2012-06-07 11:28:11.125 159 12574.08 96.33 54940.28 88888.00 2012-06-07 11:28:11.250 159 12574.02 96.35 54940.28 88888.00 2012-06-07 11:28:11.375 159 12574.02 96.35 54940.30 88888.00 2012-06-07 11:28:11.500 159 12574.05 96.38 54940.30 88888.00 2012-06-07 11:28:11.625 159 12574.02 96.35 54940.25 88888.00 2012-06-07 11:28:11.750 159 12574.10 96.35 54940.25 88888.00 2012-06-07 11:28:11.875 159 12574.10 96.33 54940.22 88888.00 2012-06-07 11:28:12.000 159 12574.10 96.33 54940.22 88888.00 2012-06-07 11:28:12.125 159 12574.17 96.35 54940.25 88888.00 2012-06-07 11:28:12.250 159 12574.10 96.33 54940.25 88888.00 2012-06-07 11:28:12.375 159 12574.12 96.33 54940.20 88888.00 2012-06-07 11:28:12.500 159 12574.15 96.33 54940.25 88888.00 2012-06-07 11:28:12.625 159 12574.15 96.33 54940.25 88888.00 2012-06-07 11:28:12.750 159 12574.12 96.28 54940.25 88888.00 2012-06-07 11:28:12.875 159 12574.10 96.30 54940.22 88888.00 2012-06-07 11:28:13.000 159 12574.10 96.30 54940.20 88888.00 2012-06-07 11:28:13.125 159 12574.17 96.35 54940.25 88888.00 2012-06-07 11:28:13.250 159 12574.12 96.35 54940.28 88888.00 2012-06-07 11:28:13.375 159 12574.15 96.35 54940.28 88888.00 2012-06-07 11:28:13.500 159 12574.17 96.38 54940.28 88888.00 2012-06-07 11:28:13.625 159 12574.20 96.35 54940.28 88888.00 2012-06-07 11:28:13.750 159 12574.08 96.35 54940.25 88888.00 2012-06-07 11:28:13.875 159 12574.10 96.28 54940.22 88888.00 2012-06-07 11:28:14.000 159 12574.15 96.33 54940.25 88888.00 2012-06-07 11:28:14.125 159 12574.12 96.38 54940.22 88888.00 2012-06-07 11:28:14.250 159 12574.08 96.30 54940.22 88888.00 2012-06-07 11:28:14.375 159 12574.10 96.33 54940.22 88888.00 2012-06-07 11:28:14.500 159 12574.10 96.35 54940.22 88888.00 2012-06-07 11:28:14.625 159 12574.15 96.35 54940.25 88888.00 2012-06-07 11:28:14.750 159 12574.12 96.35 54940.22 88888.00 2012-06-07 11:28:14.875 159 12574.10 96.35 54940.20 88888.00 2012-06-07 11:28:15.000 159 12574.15 96.35 54940.20 88888.00 2012-06-07 11:28:15.125 159 12574.17 96.35 54940.22 88888.00 2012-06-07 11:28:15.250 159 12574.12 96.33 54940.20 88888.00 2012-06-07 11:28:15.375 159 12574.17 96.30 54940.20 88888.00 2012-06-07 11:28:15.500 159 12574.15 96.33 54940.20 88888.00 2012-06-07 11:28:15.625 159 12574.10 96.33 54940.20 88888.00 2012-06-07 11:28:15.750 159 12574.08 96.30 54940.20 88888.00 2012-06-07 11:28:15.875 159 12574.15 96.28 54940.20 88888.00 2012-06-07 11:28:16.000 159 12574.23 96.28 54940.22 88888.00 2012-06-07 11:28:16.125 159 12574.15 96.30 54940.20 88888.00 2012-06-07 11:28:16.250 159 12574.10 96.33 54940.18 88888.00 2012-06-07 11:28:16.375 159 12574.17 96.35 54940.18 88888.00 2012-06-07 11:28:16.500 159 12574.27 96.33 54940.18 88888.00 2012-06-07 11:28:16.625 159 12574.30 96.30 54940.22 88888.00 2012-06-07 11:28:16.750 159 12574.27 96.33 54940.25 88888.00 2012-06-07 11:28:16.875 159 12574.25 96.35 54940.25 88888.00 2012-06-07 11:28:17.000 159 12574.27 96.35 54940.22 88888.00 2012-06-07 11:28:17.125 159 12574.25 96.38 54940.22 88888.00 2012-06-07 11:28:17.250 159 12574.15 96.33 54940.22 88888.00 2012-06-07 11:28:17.375 159 12574.17 96.35 54940.25 88888.00 2012-06-07 11:28:17.500 159 12574.17 96.38 54940.22 88888.00 2012-06-07 11:28:17.625 159 12574.15 96.38 54940.18 88888.00 2012-06-07 11:28:17.750 159 12574.17 96.38 54940.18 88888.00 2012-06-07 11:28:17.875 159 12574.23 96.40 54940.18 88888.00 2012-06-07 11:28:18.000 159 12574.23 96.40 54940.18 88888.00 2012-06-07 11:28:18.125 159 12574.23 96.38 54940.15 88888.00 2012-06-07 11:28:18.250 159 12574.27 96.38 54940.15 88888.00 2012-06-07 11:28:18.375 159 12574.33 96.38 54940.12 88888.00 2012-06-07 11:28:18.500 159 12574.25 96.38 54940.15 88888.00 2012-06-07 11:28:18.625 159 12574.23 96.40 54940.18 88888.00 2012-06-07 11:28:18.750 159 12574.25 96.40 54940.20 88888.00 2012-06-07 11:28:18.875 159 12574.25 96.35 54940.15 88888.00 2012-06-07 11:28:19.000 159 12574.27 96.35 54940.12 88888.00 2012-06-07 11:28:19.125 159 12574.30 96.38 54940.15 88888.00 2012-06-07 11:28:19.250 159 12574.30 96.38 54940.18 88888.00 2012-06-07 11:28:19.375 159 12574.33 96.40 54940.18 88888.00 2012-06-07 11:28:19.500 159 12574.33 96.38 54940.18 88888.00 2012-06-07 11:28:19.625 159 12574.33 96.35 54940.18 88888.00 2012-06-07 11:28:19.750 159 12574.30 96.35 54940.12 88888.00 2012-06-07 11:28:19.875 159 12574.30 96.33 54940.15 88888.00 2012-06-07 11:28:20.000 159 12574.27 96.33 54940.15 88888.00 2012-06-07 11:28:20.125 159 12574.25 96.40 54940.15 88888.00 2012-06-07 11:28:20.250 159 12574.23 96.38 54940.20 88888.00 2012-06-07 11:28:20.375 159 12574.25 96.42 54940.18 88888.00 2012-06-07 11:28:20.500 159 12574.27 96.40 54940.18 88888.00 2012-06-07 11:28:20.625 159 12574.25 96.38 54940.15 88888.00 2012-06-07 11:28:20.750 159 12574.30 96.35 54940.12 88888.00 2012-06-07 11:28:20.875 159 12574.33 96.38 54940.15 88888.00 2012-06-07 11:28:21.000 159 12574.23 96.42 54940.15 88888.00 2012-06-07 11:28:21.125 159 12574.20 96.45 54940.18 88888.00 2012-06-07 11:28:21.250 159 12574.23 96.38 54940.18 88888.00 2012-06-07 11:28:21.375 159 12574.33 96.40 54940.18 88888.00 2012-06-07 11:28:21.500 159 12574.27 96.42 54940.15 88888.00 2012-06-07 11:28:21.625 159 12574.25 96.45 54940.18 88888.00 2012-06-07 11:28:21.750 159 12574.27 96.42 54940.20 88888.00 2012-06-07 11:28:21.875 159 12574.23 96.40 54940.15 88888.00 2012-06-07 11:28:22.000 159 12574.20 96.38 54940.12 88888.00 2012-06-07 11:28:22.125 159 12574.15 96.40 54940.18 88888.00 2012-06-07 11:28:22.250 159 12574.15 96.40 54940.18 88888.00 2012-06-07 11:28:22.375 159 12574.17 96.42 54940.20 88888.00 2012-06-07 11:28:22.500 159 12574.20 96.47 54940.22 88888.00 2012-06-07 11:28:22.625 159 12574.12 96.45 54940.18 88888.00 2012-06-07 11:28:22.750 159 12574.15 96.40 54940.18 88888.00 2012-06-07 11:28:22.875 159 12574.17 96.42 54940.20 88888.00 2012-06-07 11:28:23.000 159 12574.17 96.45 54940.18 88888.00 2012-06-07 11:28:23.125 159 12574.23 96.45 54940.20 88888.00 2012-06-07 11:28:23.250 159 12574.15 96.40 54940.18 88888.00 2012-06-07 11:28:23.375 159 12574.12 96.40 54940.20 88888.00 2012-06-07 11:28:23.500 159 12574.12 96.45 54940.15 88888.00 2012-06-07 11:28:23.625 159 12574.12 96.45 54940.15 88888.00 2012-06-07 11:28:23.750 159 12574.10 96.42 54940.10 88888.00 2012-06-07 11:28:23.875 159 12574.12 96.40 54940.07 88888.00 2012-06-07 11:28:24.000 159 12574.05 96.42 54940.07 88888.00 2012-06-07 11:28:24.125 159 12574.02 96.42 54940.10 88888.00 2012-06-07 11:28:24.250 159 12574.02 96.42 54940.10 88888.00 2012-06-07 11:28:24.375 159 12574.05 96.45 54940.05 88888.00 2012-06-07 11:28:24.500 159 12574.08 96.42 54940.07 88888.00 2012-06-07 11:28:24.625 159 12574.05 96.40 54940.07 88888.00 2012-06-07 11:28:24.750 159 12574.05 96.40 54940.05 88888.00 2012-06-07 11:28:24.875 159 12574.08 96.42 54940.07 88888.00 2012-06-07 11:28:25.000 159 12574.08 96.45 54940.07 88888.00 2012-06-07 11:28:25.125 159 12574.05 96.47 54940.10 88888.00 2012-06-07 11:28:25.250 159 12574.02 96.47 54940.07 88888.00 2012-06-07 11:28:25.375 159 12574.08 96.47 54940.07 88888.00 2012-06-07 11:28:25.500 159 12574.08 96.47 54940.07 88888.00 2012-06-07 11:28:25.625 159 12574.10 96.50 54940.10 88888.00 2012-06-07 11:28:25.750 159 12574.15 96.47 54940.10 88888.00 2012-06-07 11:28:25.875 159 12574.12 96.50 54940.10 88888.00 2012-06-07 11:28:26.000 159 12574.08 96.50 54940.07 88888.00 2012-06-07 11:28:26.125 159 12574.10 96.45 54940.07 88888.00 2012-06-07 11:28:26.250 159 12574.08 96.42 54940.07 88888.00 2012-06-07 11:28:26.375 159 12574.10 96.47 54940.05 88888.00 2012-06-07 11:28:26.500 159 12574.08 96.50 54940.07 88888.00 2012-06-07 11:28:26.625 159 12574.02 96.53 54940.10 88888.00 2012-06-07 11:28:26.750 159 12574.02 96.50 54940.12 88888.00 2012-06-07 11:28:26.875 159 12574.00 96.47 54940.07 88888.00 2012-06-07 11:28:27.000 159 12574.10 96.45 54940.05 88888.00 2012-06-07 11:28:27.125 159 12574.17 96.47 54940.07 88888.00 2012-06-07 11:28:27.250 159 12574.20 96.50 54940.07 88888.00 2012-06-07 11:28:27.375 159 12574.23 96.53 54940.10 88888.00 2012-06-07 11:28:27.500 159 12574.17 96.50 54940.05 88888.00 2012-06-07 11:28:27.625 159 12574.17 96.47 54940.07 88888.00 2012-06-07 11:28:27.750 159 12574.25 96.50 54940.10 88888.00 2012-06-07 11:28:27.875 159 12574.30 96.50 54940.12 88888.00 2012-06-07 11:28:28.000 159 12574.27 96.50 54940.10 88888.00 2012-06-07 11:28:28.125 159 12574.23 96.53 54940.12 88888.00 2012-06-07 11:28:28.250 159 12574.17 96.50 54940.15 88888.00 2012-06-07 11:28:28.375 159 12574.15 96.50 54940.12 88888.00 2012-06-07 11:28:28.500 159 12574.17 96.47 54940.12 88888.00 2012-06-07 11:28:28.625 159 12574.17 96.53 54940.12 88888.00 2012-06-07 11:28:28.750 159 12574.15 96.53 54940.15 88888.00 2012-06-07 11:28:28.875 159 12574.15 96.50 54940.15 88888.00 2012-06-07 11:28:29.000 159 12574.15 96.50 54940.12 88888.00 2012-06-07 11:28:29.125 159 12574.12 96.53 54940.15 88888.00 2012-06-07 11:28:29.250 159 12574.08 96.55 54940.15 88888.00 2012-06-07 11:28:29.375 159 12574.12 96.58 54940.12 88888.00 2012-06-07 11:28:29.500 159 12574.12 96.58 54940.12 88888.00 2012-06-07 11:28:29.625 159 12574.12 96.55 54940.10 88888.00 2012-06-07 11:28:29.750 159 12574.08 96.55 54940.10 88888.00 2012-06-07 11:28:29.875 159 12574.05 96.55 54940.12 88888.00 2012-06-07 11:28:30.000 159 12574.08 96.58 54940.12 88888.00 2012-06-07 11:28:30.125 159 12574.12 96.58 54940.12 88888.00 2012-06-07 11:28:30.250 159 12574.10 96.53 54940.07 88888.00 2012-06-07 11:28:30.375 159 12574.10 96.53 54940.10 88888.00 2012-06-07 11:28:30.500 159 12574.10 96.58 54940.12 88888.00 2012-06-07 11:28:30.625 159 12574.12 96.53 54940.12 88888.00 2012-06-07 11:28:30.750 159 12574.17 96.55 54940.10 88888.00 2012-06-07 11:28:30.875 159 12574.17 96.53 54940.07 88888.00 2012-06-07 11:28:31.000 159 12574.12 96.47 54940.07 88888.00 2012-06-07 11:28:31.125 159 12574.08 96.45 54940.07 88888.00 2012-06-07 11:28:31.250 159 12574.08 96.50 54940.07 88888.00 2012-06-07 11:28:31.375 159 12574.10 96.53 54940.05 88888.00 2012-06-07 11:28:31.500 159 12574.05 96.53 54940.05 88888.00 2012-06-07 11:28:31.625 159 12574.00 96.47 54940.07 88888.00 2012-06-07 11:28:31.750 159 12574.02 96.50 54940.07 88888.00 2012-06-07 11:28:31.875 159 12574.00 96.55 54940.05 88888.00 2012-06-07 11:28:32.000 159 12574.00 96.55 54940.05 88888.00 2012-06-07 11:28:32.125 159 12573.98 96.55 54940.07 88888.00 2012-06-07 11:28:32.250 159 12573.95 96.55 54940.10 88888.00 2012-06-07 11:28:32.375 159 12573.98 96.53 54940.07 88888.00 2012-06-07 11:28:32.500 159 12574.02 96.55 54940.07 88888.00 2012-06-07 11:28:32.625 159 12574.05 96.58 54940.12 88888.00 2012-06-07 11:28:32.750 159 12574.02 96.60 54940.12 88888.00 2012-06-07 11:28:32.875 159 12574.00 96.58 54940.07 88888.00 2012-06-07 11:28:33.000 159 12573.95 96.55 54940.05 88888.00 2012-06-07 11:28:33.125 159 12573.92 96.55 54940.05 88888.00 2012-06-07 11:28:33.250 159 12573.98 96.55 54940.12 88888.00 2012-06-07 11:28:33.375 159 12573.98 96.55 54940.12 88888.00 2012-06-07 11:28:33.500 159 12573.98 96.50 54940.12 88888.00 2012-06-07 11:28:33.625 159 12574.02 96.53 54940.10 88888.00 2012-06-07 11:28:33.750 159 12574.02 96.53 54940.15 88888.00 2012-06-07 11:28:33.875 159 12573.98 96.55 54940.10 88888.00 2012-06-07 11:28:34.000 159 12574.00 96.50 54940.10 88888.00 2012-06-07 11:28:34.125 159 12574.02 96.53 54940.12 88888.00 2012-06-07 11:28:34.250 159 12574.05 96.55 54940.12 88888.00 2012-06-07 11:28:34.375 159 12574.00 96.55 54940.12 88888.00 2012-06-07 11:28:34.500 159 12573.90 96.53 54940.12 88888.00 2012-06-07 11:28:34.625 159 12573.95 96.55 54940.15 88888.00 2012-06-07 11:28:34.750 159 12574.05 96.58 54940.15 88888.00 2012-06-07 11:28:34.875 159 12574.00 96.55 54940.12 88888.00 2012-06-07 11:28:35.000 159 12573.95 96.58 54940.12 88888.00 2012-06-07 11:28:35.125 159 12573.98 96.60 54940.15 88888.00 2012-06-07 11:28:35.250 159 12574.02 96.58 54940.12 88888.00 2012-06-07 11:28:35.375 159 12574.02 96.55 54940.10 88888.00 2012-06-07 11:28:35.500 159 12573.95 96.55 54940.10 88888.00 2012-06-07 11:28:35.625 159 12573.98 96.58 54940.07 88888.00 2012-06-07 11:28:35.750 159 12573.95 96.55 54940.07 88888.00 2012-06-07 11:28:35.875 159 12573.95 96.55 54940.10 88888.00 2012-06-07 11:28:36.000 159 12573.95 96.55 54940.07 88888.00 2012-06-07 11:28:36.125 159 12573.98 96.55 54940.07 88888.00 2012-06-07 11:28:36.250 159 12573.95 96.53 54940.07 88888.00 2012-06-07 11:28:36.375 159 12573.95 96.53 54940.07 88888.00 2012-06-07 11:28:36.500 159 12573.95 96.55 54940.10 88888.00 2012-06-07 11:28:36.625 159 12573.95 96.58 54940.10 88888.00 2012-06-07 11:28:36.750 159 12573.95 96.58 54940.10 88888.00 2012-06-07 11:28:36.875 159 12573.92 96.58 54940.07 88888.00 2012-06-07 11:28:37.000 159 12573.85 96.58 54940.07 88888.00 2012-06-07 11:28:37.125 159 12573.85 96.58 54940.07 88888.00 2012-06-07 11:28:37.250 159 12573.90 96.58 54940.10 88888.00 2012-06-07 11:28:37.375 159 12573.95 96.62 54940.07 88888.00 2012-06-07 11:28:37.500 159 12573.88 96.58 54940.07 88888.00 2012-06-07 11:28:37.625 159 12573.83 96.55 54940.12 88888.00 2012-06-07 11:28:37.750 159 12573.90 96.53 54940.10 88888.00 2012-06-07 11:28:37.875 159 12573.90 96.55 54940.10 88888.00 2012-06-07 11:28:38.000 159 12573.83 96.55 54940.07 88888.00 2012-06-07 11:28:38.125 159 12573.85 96.55 54940.05 88888.00 2012-06-07 11:28:38.250 159 12573.85 96.55 54940.10 88888.00 2012-06-07 11:28:38.375 159 12573.85 96.58 54940.05 88888.00 2012-06-07 11:28:38.500 159 12573.90 96.55 54940.05 88888.00 2012-06-07 11:28:38.625 159 12573.92 96.53 54940.05 88888.00 2012-06-07 11:28:38.750 159 12573.98 96.50 54940.00 88888.00 2012-06-07 11:28:38.875 159 12573.92 96.53 54940.03 88888.00 2012-06-07 11:28:39.000 159 12573.90 96.55 54940.07 88888.00 2012-06-07 11:28:39.125 159 12573.88 96.58 54940.07 88888.00 2012-06-07 11:28:39.250 159 12573.90 96.55 54940.07 88888.00 2012-06-07 11:28:39.375 159 12573.98 96.53 54940.05 88888.00 2012-06-07 11:28:39.500 159 12573.92 96.55 54940.05 88888.00 2012-06-07 11:28:39.625 159 12573.88 96.55 54940.07 88888.00 2012-06-07 11:28:39.750 159 12573.90 96.58 54940.07 88888.00 2012-06-07 11:28:39.875 159 12573.88 96.55 54940.10 88888.00 2012-06-07 11:28:40.000 159 12573.80 96.53 54940.07 88888.00 2012-06-07 11:28:40.125 159 12573.83 96.55 54940.12 88888.00 2012-06-07 11:28:40.250 159 12573.85 96.55 54940.12 88888.00 2012-06-07 11:28:40.375 159 12573.90 96.55 54940.10 88888.00 2012-06-07 11:28:40.500 159 12573.85 96.53 54940.10 88888.00 2012-06-07 11:28:40.625 159 12573.80 96.53 54940.10 88888.00 2012-06-07 11:28:40.750 159 12573.83 96.53 54940.10 88888.00 2012-06-07 11:28:40.875 159 12573.85 96.53 54940.10 88888.00 2012-06-07 11:28:41.000 159 12573.90 96.53 54940.07 88888.00 2012-06-07 11:28:41.125 159 12573.95 96.53 54940.07 88888.00 2012-06-07 11:28:41.250 159 12573.88 96.53 54940.10 88888.00 2012-06-07 11:28:41.375 159 12573.83 96.53 54940.05 88888.00 2012-06-07 11:28:41.500 159 12573.88 96.50 54940.05 88888.00 2012-06-07 11:28:41.625 159 12573.92 96.55 54940.05 88888.00 2012-06-07 11:28:41.750 159 12573.95 96.60 54940.10 88888.00 2012-06-07 11:28:41.875 159 12573.88 96.58 54940.07 88888.00 2012-06-07 11:28:42.000 159 12573.90 96.58 54940.05 88888.00 2012-06-07 11:28:42.125 159 12573.88 96.53 54940.03 88888.00 2012-06-07 11:28:42.250 159 12573.83 96.53 54940.03 88888.00 2012-06-07 11:28:42.375 159 12573.85 96.58 54940.05 88888.00 2012-06-07 11:28:42.500 159 12573.80 96.55 54940.05 88888.00 2012-06-07 11:28:42.625 159 12573.73 96.53 54940.05 88888.00 2012-06-07 11:28:42.750 159 12573.75 96.53 54940.05 88888.00 2012-06-07 11:28:42.875 159 12573.83 96.53 54940.05 88888.00 2012-06-07 11:28:43.000 159 12573.83 96.53 54940.07 88888.00 2012-06-07 11:28:43.125 159 12573.77 96.55 54940.07 88888.00 2012-06-07 11:28:43.250 159 12573.77 96.55 54940.07 88888.00 2012-06-07 11:28:43.375 159 12573.85 96.55 54940.07 88888.00 2012-06-07 11:28:43.500 159 12573.90 96.58 54940.10 88888.00 2012-06-07 11:28:43.625 159 12573.85 96.53 54940.07 88888.00 2012-06-07 11:28:43.750 159 12573.80 96.55 54940.10 88888.00 2012-06-07 11:28:43.875 159 12573.77 96.53 54940.05 88888.00 2012-06-07 11:28:44.000 159 12573.77 96.53 54940.05 88888.00 2012-06-07 11:28:44.125 159 12573.73 96.58 54940.07 88888.00 2012-06-07 11:28:44.250 159 12573.70 96.55 54940.07 88888.00 2012-06-07 11:28:44.375 159 12573.77 96.60 54940.10 88888.00 2012-06-07 11:28:44.500 159 12573.67 96.58 54940.10 88888.00 2012-06-07 11:28:44.625 159 12573.67 96.50 54940.07 88888.00 2012-06-07 11:28:44.750 159 12573.75 96.55 54940.07 88888.00 2012-06-07 11:28:44.875 159 12573.83 96.58 54940.10 88888.00 2012-06-07 11:28:45.000 159 12573.75 96.53 54940.05 88888.00 2012-06-07 11:28:45.125 159 12573.70 96.53 54940.05 88888.00 2012-06-07 11:28:45.250 159 12573.75 96.55 54940.07 88888.00 2012-06-07 11:28:45.375 159 12573.83 96.58 54940.07 88888.00 2012-06-07 11:28:45.500 159 12573.83 96.58 54940.07 88888.00 2012-06-07 11:28:45.625 159 12573.80 96.53 54940.05 88888.00 2012-06-07 11:28:45.750 159 12573.83 96.55 54940.07 88888.00 2012-06-07 11:28:45.875 159 12573.85 96.58 54940.10 88888.00 2012-06-07 11:28:46.000 159 12573.83 96.55 54940.10 88888.00 2012-06-07 11:28:46.125 159 12573.80 96.55 54940.10 88888.00 2012-06-07 11:28:46.250 159 12573.83 96.53 54940.10 88888.00 2012-06-07 11:28:46.375 159 12573.88 96.50 54940.10 88888.00 2012-06-07 11:28:46.500 159 12573.83 96.55 54940.07 88888.00 2012-06-07 11:28:46.625 159 12573.75 96.50 54940.07 88888.00 2012-06-07 11:28:46.750 159 12573.77 96.50 54940.07 88888.00 2012-06-07 11:28:46.875 159 12573.83 96.53 54940.10 88888.00 2012-06-07 11:28:47.000 159 12573.85 96.55 54940.15 88888.00 2012-06-07 11:28:47.125 159 12573.83 96.55 54940.15 88888.00 2012-06-07 11:28:47.250 159 12573.83 96.53 54940.18 88888.00 2012-06-07 11:28:47.375 159 12573.85 96.58 54940.12 88888.00 2012-06-07 11:28:47.500 159 12573.80 96.55 54940.05 88888.00 2012-06-07 11:28:47.625 159 12573.73 96.55 54940.05 88888.00 2012-06-07 11:28:47.750 159 12573.75 96.55 54940.07 88888.00 2012-06-07 11:28:47.875 159 12573.83 96.55 54940.07 88888.00 2012-06-07 11:28:48.000 159 12573.90 96.55 54940.05 88888.00 2012-06-07 11:28:48.125 159 12573.83 96.55 54940.05 88888.00 2012-06-07 11:28:48.250 159 12573.77 96.53 54940.05 88888.00 2012-06-07 11:28:48.375 159 12573.80 96.55 54940.05 88888.00 2012-06-07 11:28:48.500 159 12573.83 96.55 54940.05 88888.00 2012-06-07 11:28:48.625 159 12573.88 96.58 54940.05 88888.00 2012-06-07 11:28:48.750 159 12573.90 96.55 54940.03 88888.00 2012-06-07 11:28:48.875 159 12573.85 96.50 54940.03 88888.00 2012-06-07 11:28:49.000 159 12573.80 96.50 54940.03 88888.00 2012-06-07 11:28:49.125 159 12573.80 96.53 54940.05 88888.00 2012-06-07 11:28:49.250 159 12573.80 96.58 54940.07 88888.00 2012-06-07 11:28:49.375 159 12573.83 96.55 54940.07 88888.00 2012-06-07 11:28:49.500 159 12573.80 96.55 54940.07 88888.00 2012-06-07 11:28:49.625 159 12573.80 96.55 54940.10 88888.00 2012-06-07 11:28:49.750 159 12573.77 96.58 54940.07 88888.00 2012-06-07 11:28:49.875 159 12573.75 96.55 54940.07 88888.00 2012-06-07 11:28:50.000 159 12573.77 96.53 54940.07 88888.00 2012-06-07 11:28:50.125 159 12573.80 96.55 54940.10 88888.00 2012-06-07 11:28:50.250 159 12573.85 96.53 54940.07 88888.00 2012-06-07 11:28:50.375 159 12573.92 96.53 54940.05 88888.00 2012-06-07 11:28:50.500 159 12573.92 96.58 54940.05 88888.00 2012-06-07 11:28:50.625 159 12573.90 96.55 54940.05 88888.00 2012-06-07 11:28:50.750 159 12573.85 96.53 54940.07 88888.00 2012-06-07 11:28:50.875 159 12573.80 96.53 54940.05 88888.00 2012-06-07 11:28:51.000 159 12573.77 96.50 54940.03 88888.00 2012-06-07 11:28:51.125 159 12573.83 96.50 54940.05 88888.00 2012-06-07 11:28:51.250 159 12573.77 96.53 54940.05 88888.00 2012-06-07 11:28:51.375 159 12573.77 96.55 54940.03 88888.00 2012-06-07 11:28:51.500 159 12573.75 96.53 54940.07 88888.00 2012-06-07 11:28:51.625 159 12573.73 96.50 54940.10 88888.00 2012-06-07 11:28:51.750 159 12573.73 96.50 54940.07 88888.00 2012-06-07 11:28:51.875 159 12573.73 96.50 54940.10 88888.00 2012-06-07 11:28:52.000 159 12573.67 96.50 54940.12 88888.00 2012-06-07 11:28:52.125 159 12573.67 96.50 54940.12 88888.00 2012-06-07 11:28:52.250 159 12573.67 96.53 54940.12 88888.00 2012-06-07 11:28:52.375 159 12573.73 96.50 54940.10 88888.00 2012-06-07 11:28:52.500 159 12573.73 96.50 54940.10 88888.00 2012-06-07 11:28:52.625 159 12573.73 96.53 54940.10 88888.00 2012-06-07 11:28:52.750 159 12573.77 96.53 54940.10 88888.00 2012-06-07 11:28:52.875 159 12573.70 96.47 54940.07 88888.00 2012-06-07 11:28:53.000 159 12573.70 96.53 54940.12 88888.00 2012-06-07 11:28:53.125 159 12573.67 96.55 54940.18 88888.00 2012-06-07 11:28:53.250 159 12573.70 96.50 54940.12 88888.00 2012-06-07 11:28:53.375 159 12573.67 96.45 54940.10 88888.00 2012-06-07 11:28:53.500 159 12573.65 96.42 54940.07 88888.00 2012-06-07 11:28:53.625 159 12573.75 96.47 54940.07 88888.00 2012-06-07 11:28:53.750 159 12573.73 96.53 54940.10 88888.00 2012-06-07 11:28:53.875 159 12573.73 96.47 54940.07 88888.00 2012-06-07 11:28:54.000 159 12573.73 96.47 54940.07 88888.00 2012-06-07 11:28:54.125 159 12573.73 96.47 54940.10 88888.00 2012-06-07 11:28:54.250 159 12573.70 96.47 54940.07 88888.00 2012-06-07 11:28:54.375 159 12573.80 96.50 54940.05 88888.00 2012-06-07 11:28:54.500 159 12573.80 96.47 54940.05 88888.00 2012-06-07 11:28:54.625 159 12573.73 96.45 54940.03 88888.00 2012-06-07 11:28:54.750 159 12573.75 96.45 54940.03 88888.00 2012-06-07 11:28:54.875 159 12573.80 96.45 54940.05 88888.00 2012-06-07 11:28:55.000 159 12573.77 96.47 54940.05 88888.00 2012-06-07 11:28:55.125 159 12573.77 96.50 54940.05 88888.00 2012-06-07 11:28:55.250 159 12573.75 96.53 54940.10 88888.00 2012-06-07 11:28:55.375 159 12573.73 96.53 54940.07 88888.00 2012-06-07 11:28:55.500 159 12573.65 96.50 54940.03 88888.00 2012-06-07 11:28:55.625 159 12573.60 96.50 54940.05 88888.00 2012-06-07 11:28:55.750 159 12573.62 96.50 54940.07 88888.00 2012-06-07 11:28:55.875 159 12573.73 96.50 54940.05 88888.00 2012-06-07 11:28:56.000 159 12573.77 96.50 54940.07 88888.00 2012-06-07 11:28:56.125 159 12573.75 96.50 54940.07 88888.00 2012-06-07 11:28:56.250 159 12573.67 96.45 54940.07 88888.00 2012-06-07 11:28:56.375 159 12573.67 96.45 54940.07 88888.00 2012-06-07 11:28:56.500 159 12573.62 96.45 54940.10 88888.00 2012-06-07 11:28:56.625 159 12573.60 96.47 54940.07 88888.00 2012-06-07 11:28:56.750 159 12573.65 96.47 54940.05 88888.00 2012-06-07 11:28:56.875 159 12573.77 96.47 54940.05 88888.00 2012-06-07 11:28:57.000 159 12573.83 96.47 54940.05 88888.00 2012-06-07 11:28:57.125 159 12573.75 96.45 54940.07 88888.00 2012-06-07 11:28:57.250 159 12573.70 96.42 54940.07 88888.00 2012-06-07 11:28:57.375 159 12573.73 96.47 54940.10 88888.00 2012-06-07 11:28:57.500 159 12573.77 96.47 54940.07 88888.00 2012-06-07 11:28:57.625 159 12573.73 96.50 54940.12 88888.00 2012-06-07 11:28:57.750 159 12573.70 96.50 54940.15 88888.00 2012-06-07 11:28:57.875 159 12573.70 96.45 54940.12 88888.00 2012-06-07 11:28:58.000 159 12573.77 96.45 54940.10 88888.00 2012-06-07 11:28:58.125 159 12573.80 96.47 54940.07 88888.00 2012-06-07 11:28:58.250 159 12573.73 96.45 54940.10 88888.00 2012-06-07 11:28:58.375 159 12573.70 96.45 54940.12 88888.00 2012-06-07 11:28:58.500 159 12573.73 96.42 54940.15 88888.00 2012-06-07 11:28:58.625 159 12573.75 96.42 54940.12 88888.00 2012-06-07 11:28:58.750 159 12573.77 96.40 54940.15 88888.00 2012-06-07 11:28:58.875 159 12573.77 96.40 54940.15 88888.00 2012-06-07 11:28:59.000 159 12573.77 96.45 54940.12 88888.00 2012-06-07 11:28:59.125 159 12573.73 96.45 54940.10 88888.00 2012-06-07 11:28:59.250 159 12573.67 96.42 54940.12 88888.00 2012-06-07 11:28:59.375 159 12573.75 96.40 54940.10 88888.00 2012-06-07 11:28:59.500 159 12573.77 96.40 54940.10 88888.00 2012-06-07 11:28:59.625 159 12573.80 96.42 54940.12 88888.00 2012-06-07 11:28:59.750 159 12573.80 96.45 54940.15 88888.00 2012-06-07 11:28:59.875 159 12573.73 96.45 54940.12 88888.00 2012-06-07 11:29:00.000 159 12573.70 96.45 54940.07 88888.00 2012-06-07 11:29:00.125 159 12573.75 96.42 54940.10 88888.00 2012-06-07 11:29:00.250 159 12573.77 96.42 54940.10 88888.00 2012-06-07 11:29:00.375 159 12573.83 96.45 54940.12 88888.00 2012-06-07 11:29:00.500 159 12573.77 96.42 54940.10 88888.00 2012-06-07 11:29:00.625 159 12573.67 96.45 54940.05 88888.00 2012-06-07 11:29:00.750 159 12573.67 96.42 54940.03 88888.00 2012-06-07 11:29:00.875 159 12573.67 96.45 54940.07 88888.00 2012-06-07 11:29:01.000 159 12573.73 96.42 54940.07 88888.00 2012-06-07 11:29:01.125 159 12573.75 96.42 54940.07 88888.00 2012-06-07 11:29:01.250 159 12573.73 96.42 54940.10 88888.00 2012-06-07 11:29:01.375 159 12573.73 96.45 54940.07 88888.00 2012-06-07 11:29:01.500 159 12573.70 96.45 54940.07 88888.00 2012-06-07 11:29:01.625 159 12573.70 96.45 54940.07 88888.00 2012-06-07 11:29:01.750 159 12573.65 96.42 54940.05 88888.00 2012-06-07 11:29:01.875 159 12573.62 96.45 54940.07 88888.00 2012-06-07 11:29:02.000 159 12573.65 96.40 54940.05 88888.00 2012-06-07 11:29:02.125 159 12573.65 96.42 54940.05 88888.00 2012-06-07 11:29:02.250 159 12573.60 96.38 54940.07 88888.00 2012-06-07 11:29:02.375 159 12573.60 96.42 54940.07 88888.00 2012-06-07 11:29:02.500 159 12573.62 96.47 54940.07 88888.00 2012-06-07 11:29:02.625 159 12573.75 96.50 54940.10 88888.00 2012-06-07 11:29:02.750 159 12573.75 96.50 54940.12 88888.00 2012-06-07 11:29:02.875 159 12573.73 96.42 54940.07 88888.00 2012-06-07 11:29:03.000 159 12573.75 96.42 54940.07 88888.00 2012-06-07 11:29:03.125 159 12573.75 96.40 54940.10 88888.00 2012-06-07 11:29:03.250 159 12573.75 96.40 54940.10 88888.00 2012-06-07 11:29:03.375 159 12573.77 96.42 54940.12 88888.00 2012-06-07 11:29:03.500 159 12573.77 96.45 54940.15 88888.00 2012-06-07 11:29:03.625 159 12573.70 96.40 54940.10 88888.00 2012-06-07 11:29:03.750 159 12573.67 96.40 54940.10 88888.00 2012-06-07 11:29:03.875 159 12573.70 96.42 54940.12 88888.00 2012-06-07 11:29:04.000 159 12573.73 96.40 54940.10 88888.00 2012-06-07 11:29:04.125 159 12573.77 96.40 54940.12 88888.00 2012-06-07 11:29:04.250 159 12573.77 96.38 54940.12 88888.00 2012-06-07 11:29:04.375 159 12573.75 96.38 54940.10 88888.00 2012-06-07 11:29:04.500 159 12573.70 96.40 54940.15 88888.00 2012-06-07 11:29:04.625 159 12573.67 96.42 54940.12 88888.00 2012-06-07 11:29:04.750 159 12573.70 96.40 54940.12 88888.00 2012-06-07 11:29:04.875 159 12573.73 96.38 54940.12 88888.00 2012-06-07 11:29:05.000 159 12573.75 96.38 54940.10 88888.00 2012-06-07 11:29:05.125 159 12573.75 96.42 54940.12 88888.00 2012-06-07 11:29:05.250 159 12573.73 96.40 54940.18 88888.00 2012-06-07 11:29:05.375 159 12573.75 96.40 54940.15 88888.00 2012-06-07 11:29:05.500 159 12573.73 96.40 54940.15 88888.00 2012-06-07 11:29:05.625 159 12573.67 96.40 54940.12 88888.00 2012-06-07 11:29:05.750 159 12573.67 96.38 54940.10 88888.00 2012-06-07 11:29:05.875 159 12573.70 96.40 54940.10 88888.00 2012-06-07 11:29:06.000 159 12573.65 96.38 54940.12 88888.00 2012-06-07 11:29:06.125 159 12573.62 96.40 54940.15 88888.00 2012-06-07 11:29:06.250 159 12573.62 96.40 54940.12 88888.00 2012-06-07 11:29:06.375 159 12573.67 96.38 54940.10 88888.00 2012-06-07 11:29:06.500 159 12573.70 96.35 54940.07 88888.00 2012-06-07 11:29:06.625 159 12573.67 96.38 54940.15 88888.00 2012-06-07 11:29:06.750 159 12573.67 96.38 54940.10 88888.00 2012-06-07 11:29:06.875 159 12573.67 96.38 54940.10 88888.00 2012-06-07 11:29:07.000 159 12573.73 96.38 54940.10 88888.00 2012-06-07 11:29:07.125 159 12573.75 96.38 54940.10 88888.00 2012-06-07 11:29:07.250 159 12573.75 96.38 54940.12 88888.00 2012-06-07 11:29:07.375 159 12573.77 96.40 54940.10 88888.00 2012-06-07 11:29:07.500 159 12573.77 96.38 54940.10 88888.00 2012-06-07 11:29:07.625 159 12573.77 96.38 54940.15 88888.00 2012-06-07 11:29:07.750 159 12573.75 96.38 54940.15 88888.00 2012-06-07 11:29:07.875 159 12573.70 96.35 54940.12 88888.00 2012-06-07 11:29:08.000 159 12573.70 96.35 54940.10 88888.00 2012-06-07 11:29:08.125 159 12573.70 96.33 54940.07 88888.00 2012-06-07 11:29:08.250 159 12573.70 96.30 54940.05 88888.00 2012-06-07 11:29:08.375 159 12573.75 96.28 54940.05 88888.00 2012-06-07 11:29:08.500 159 12573.75 96.30 54940.07 88888.00 2012-06-07 11:29:08.625 159 12573.77 96.30 54940.07 88888.00 2012-06-07 11:29:08.750 159 12573.77 96.33 54940.07 88888.00 2012-06-07 11:29:08.875 159 12573.75 96.33 54940.10 88888.00 2012-06-07 11:29:09.000 159 12573.80 96.33 54940.07 88888.00 2012-06-07 11:29:09.125 159 12573.80 96.33 54940.07 88888.00 2012-06-07 11:29:09.250 159 12573.80 96.35 54940.12 88888.00 2012-06-07 11:29:09.375 159 12573.80 96.38 54940.12 88888.00 2012-06-07 11:29:09.500 159 12573.75 96.33 54940.12 88888.00 2012-06-07 11:29:09.625 159 12573.73 96.30 54940.12 88888.00 2012-06-07 11:29:09.750 159 12573.70 96.35 54940.15 88888.00 2012-06-07 11:29:09.875 159 12573.75 96.35 54940.20 88888.00 2012-06-07 11:29:10.000 159 12573.80 96.33 54940.15 88888.00 2012-06-07 11:29:10.125 159 12573.80 96.33 54940.12 88888.00 2012-06-07 11:29:10.250 159 12573.73 96.33 54940.15 88888.00 2012-06-07 11:29:10.375 159 12573.73 96.38 54940.15 88888.00 2012-06-07 11:29:10.500 159 12573.73 96.35 54940.12 88888.00 2012-06-07 11:29:10.625 159 12573.75 96.33 54940.12 88888.00 2012-06-07 11:29:10.750 159 12573.83 96.30 54940.15 88888.00 2012-06-07 11:29:10.875 159 12573.88 96.35 54940.15 88888.00 2012-06-07 11:29:11.000 159 12573.88 96.35 54940.12 88888.00 2012-06-07 11:29:11.125 159 12573.77 96.38 54940.15 88888.00 2012-06-07 11:29:11.250 159 12573.70 96.35 54940.15 88888.00 2012-06-07 11:29:11.375 159 12573.70 96.33 54940.18 88888.00 2012-06-07 11:29:11.500 159 12573.73 96.38 54940.12 88888.00 2012-06-07 11:29:11.625 159 12573.70 96.38 54940.10 88888.00 2012-06-07 11:29:11.750 159 12573.70 96.35 54940.10 88888.00 2012-06-07 11:29:11.875 159 12573.77 96.38 54940.10 88888.00 2012-06-07 11:29:12.000 159 12573.80 96.38 54940.07 88888.00 2012-06-07 11:29:12.125 159 12573.77 96.38 54940.10 88888.00 2012-06-07 11:29:12.250 159 12573.75 96.38 54940.12 88888.00 2012-06-07 11:29:12.375 159 12573.70 96.35 54940.10 88888.00 2012-06-07 11:29:12.500 159 12573.67 96.38 54940.12 88888.00 2012-06-07 11:29:12.625 159 12573.70 96.38 54940.07 88888.00 2012-06-07 11:29:12.750 159 12573.75 96.38 54940.07 88888.00 2012-06-07 11:29:12.875 159 12573.70 96.35 54940.07 88888.00 2012-06-07 11:29:13.000 159 12573.73 96.38 54940.07 88888.00 2012-06-07 11:29:13.125 159 12573.67 96.38 54940.10 88888.00 2012-06-07 11:29:13.250 159 12573.67 96.33 54940.12 88888.00 2012-06-07 11:29:13.375 159 12573.75 96.35 54940.12 88888.00 2012-06-07 11:29:13.500 159 12573.77 96.30 54940.07 88888.00 2012-06-07 11:29:13.625 159 12573.83 96.35 54940.10 88888.00 2012-06-07 11:29:13.750 159 12573.73 96.33 54940.15 88888.00 2012-06-07 11:29:13.875 159 12573.70 96.33 54940.12 88888.00 2012-06-07 11:29:14.000 159 12573.80 96.38 54940.12 88888.00 2012-06-07 11:29:14.125 159 12573.85 96.38 54940.12 88888.00 2012-06-07 11:29:14.250 159 12573.77 96.38 54940.12 88888.00 2012-06-07 11:29:14.375 159 12573.75 96.33 54940.12 88888.00 2012-06-07 11:29:14.500 159 12573.70 96.33 54940.12 88888.00 2012-06-07 11:29:14.625 159 12573.73 96.30 54940.10 88888.00 2012-06-07 11:29:14.750 159 12573.73 96.33 54940.10 88888.00 2012-06-07 11:29:14.875 159 12573.70 96.33 54940.10 88888.00 2012-06-07 11:29:15.000 159 12573.70 96.28 54940.05 88888.00 2012-06-07 11:29:15.125 159 12573.70 96.28 54940.07 88888.00 2012-06-07 11:29:15.250 159 12573.67 96.33 54940.12 88888.00 2012-06-07 11:29:15.375 159 12573.70 96.38 54940.12 88888.00 2012-06-07 11:29:15.500 159 12573.67 96.35 54940.10 88888.00 2012-06-07 11:29:15.625 159 12573.70 96.35 54940.10 88888.00 2012-06-07 11:29:15.750 159 12573.75 96.38 54940.15 88888.00 2012-06-07 11:29:15.875 159 12573.75 96.38 54940.20 88888.00 2012-06-07 11:29:16.000 159 12573.73 96.33 54940.15 88888.00 2012-06-07 11:29:16.125 159 12573.67 96.33 54940.15 88888.00 2012-06-07 11:29:16.250 159 12573.65 96.38 54940.18 88888.00 2012-06-07 11:29:16.375 159 12573.70 96.35 54940.15 88888.00 2012-06-07 11:29:16.500 159 12573.77 96.35 54940.12 88888.00 2012-06-07 11:29:16.625 159 12573.75 96.38 54940.15 88888.00 2012-06-07 11:29:16.750 159 12573.75 96.38 54940.18 88888.00 2012-06-07 11:29:16.875 159 12573.73 96.38 54940.15 88888.00 2012-06-07 11:29:17.000 159 12573.70 96.35 54940.15 88888.00 2012-06-07 11:29:17.125 159 12573.70 96.33 54940.20 88888.00 2012-06-07 11:29:17.250 159 12573.62 96.35 54940.18 88888.00 2012-06-07 11:29:17.375 159 12573.65 96.38 54940.20 88888.00 2012-06-07 11:29:17.500 159 12573.62 96.35 54940.18 88888.00 2012-06-07 11:29:17.625 159 12573.62 96.33 54940.12 88888.00 2012-06-07 11:29:17.750 159 12573.62 96.35 54940.10 88888.00 2012-06-07 11:29:17.875 159 12573.65 96.35 54940.10 88888.00 2012-06-07 11:29:18.000 159 12573.67 96.38 54940.07 88888.00 2012-06-07 11:29:18.125 159 12573.60 96.33 54940.12 88888.00 2012-06-07 11:29:18.250 159 12573.55 96.33 54940.12 88888.00 2012-06-07 11:29:18.375 159 12573.65 96.35 54940.10 88888.00 2012-06-07 11:29:18.500 159 12573.65 96.35 54940.10 88888.00 2012-06-07 11:29:18.625 159 12573.67 96.33 54940.10 88888.00 2012-06-07 11:29:18.750 159 12573.67 96.35 54940.10 88888.00 2012-06-07 11:29:18.875 159 12573.70 96.35 54940.12 88888.00 2012-06-07 11:29:19.000 159 12573.75 96.33 54940.12 88888.00 2012-06-07 11:29:19.125 159 12573.75 96.38 54940.18 88888.00 2012-06-07 11:29:19.250 159 12573.73 96.33 54940.15 88888.00 2012-06-07 11:29:19.375 159 12573.75 96.33 54940.15 88888.00 2012-06-07 11:29:19.500 159 12573.77 96.35 54940.15 88888.00 2012-06-07 11:29:19.625 159 12573.77 96.35 54940.15 88888.00 2012-06-07 11:29:19.750 159 12573.75 96.40 54940.12 88888.00 2012-06-07 11:29:19.875 159 12573.75 96.40 54940.15 88888.00 2012-06-07 11:29:20.000 159 12573.75 96.35 54940.15 88888.00 2012-06-07 11:29:20.125 159 12573.77 96.33 54940.15 88888.00 2012-06-07 11:29:20.250 159 12573.73 96.35 54940.15 88888.00 2012-06-07 11:29:20.375 159 12573.75 96.35 54940.15 88888.00 2012-06-07 11:29:20.500 159 12573.75 96.40 54940.18 88888.00 2012-06-07 11:29:20.625 159 12573.75 96.40 54940.20 88888.00 2012-06-07 11:29:20.750 159 12573.73 96.42 54940.15 88888.00 2012-06-07 11:29:20.875 159 12573.65 96.40 54940.18 88888.00 2012-06-07 11:29:21.000 159 12573.62 96.42 54940.18 88888.00 2012-06-07 11:29:21.125 159 12573.70 96.40 54940.18 88888.00 2012-06-07 11:29:21.250 159 12573.77 96.40 54940.18 88888.00 2012-06-07 11:29:21.375 159 12573.83 96.38 54940.18 88888.00 2012-06-07 11:29:21.500 159 12573.83 96.38 54940.15 88888.00 2012-06-07 11:29:21.625 159 12573.80 96.35 54940.15 88888.00 2012-06-07 11:29:21.750 159 12573.80 96.38 54940.20 88888.00 2012-06-07 11:29:21.875 159 12573.80 96.40 54940.18 88888.00 2012-06-07 11:29:22.000 159 12573.77 96.40 54940.15 88888.00 2012-06-07 11:29:22.125 159 12573.77 96.35 54940.12 88888.00 2012-06-07 11:29:22.250 159 12573.70 96.35 54940.12 88888.00 2012-06-07 11:29:22.375 159 12573.77 96.38 54940.15 88888.00 2012-06-07 11:29:22.500 159 12573.75 96.40 54940.15 88888.00 2012-06-07 11:29:22.625 159 12573.73 96.40 54940.18 88888.00 2012-06-07 11:29:22.750 159 12573.77 96.38 54940.20 88888.00 2012-06-07 11:29:22.875 159 12573.77 96.38 54940.20 88888.00 2012-06-07 11:29:23.000 159 12573.75 96.42 54940.22 88888.00 2012-06-07 11:29:23.125 159 12573.75 96.38 54940.20 88888.00 2012-06-07 11:29:23.250 159 12573.75 96.40 54940.15 88888.00 2012-06-07 11:29:23.375 159 12573.75 96.42 54940.18 88888.00 2012-06-07 11:29:23.500 159 12573.67 96.42 54940.15 88888.00 2012-06-07 11:29:23.625 159 12573.67 96.38 54940.15 88888.00 2012-06-07 11:29:23.750 159 12573.65 96.40 54940.12 88888.00 2012-06-07 11:29:23.875 159 12573.67 96.38 54940.10 88888.00 2012-06-07 11:29:24.000 159 12573.70 96.38 54940.10 88888.00 2012-06-07 11:29:24.125 159 12573.62 96.38 54940.15 88888.00 2012-06-07 11:29:24.250 159 12573.58 96.38 54940.12 88888.00 2012-06-07 11:29:24.375 159 12573.67 96.40 54940.15 88888.00 2012-06-07 11:29:24.500 159 12573.67 96.40 54940.12 88888.00 2012-06-07 11:29:24.625 159 12573.65 96.38 54940.10 88888.00 2012-06-07 11:29:24.750 159 12573.65 96.38 54940.10 88888.00 2012-06-07 11:29:24.875 159 12573.73 96.38 54940.15 88888.00 2012-06-07 11:29:25.000 159 12573.73 96.40 54940.12 88888.00 2012-06-07 11:29:25.125 159 12573.67 96.42 54940.12 88888.00 2012-06-07 11:29:25.250 159 12573.62 96.40 54940.15 88888.00 2012-06-07 11:29:25.375 159 12573.62 96.40 54940.18 88888.00 2012-06-07 11:29:25.500 159 12573.67 96.40 54940.15 88888.00 2012-06-07 11:29:25.625 159 12573.70 96.40 54940.15 88888.00 2012-06-07 11:29:25.750 159 12573.75 96.40 54940.15 88888.00 2012-06-07 11:29:25.875 159 12573.67 96.40 54940.15 88888.00 2012-06-07 11:29:26.000 159 12573.65 96.38 54940.15 88888.00 2012-06-07 11:29:26.125 159 12573.70 96.40 54940.12 88888.00 2012-06-07 11:29:26.250 159 12573.75 96.38 54940.12 88888.00 2012-06-07 11:29:26.375 159 12573.73 96.35 54940.10 88888.00 2012-06-07 11:29:26.500 159 12573.75 96.35 54940.10 88888.00 2012-06-07 11:29:26.625 159 12573.73 96.40 54940.10 88888.00 2012-06-07 11:29:26.750 159 12573.77 96.40 54940.10 88888.00 2012-06-07 11:29:26.875 159 12573.80 96.42 54940.10 88888.00 2012-06-07 11:29:27.000 159 12573.80 96.42 54940.12 88888.00 2012-06-07 11:29:27.125 159 12573.80 96.42 54940.12 88888.00 2012-06-07 11:29:27.250 159 12573.70 96.38 54940.12 88888.00 2012-06-07 11:29:27.375 159 12573.70 96.38 54940.12 88888.00 2012-06-07 11:29:27.500 159 12573.70 96.45 54940.12 88888.00 2012-06-07 11:29:27.625 159 12573.75 96.45 54940.15 88888.00 2012-06-07 11:29:27.750 159 12573.75 96.42 54940.15 88888.00 2012-06-07 11:29:27.875 159 12573.77 96.40 54940.15 88888.00 2012-06-07 11:29:28.000 159 12573.73 96.42 54940.12 88888.00 2012-06-07 11:29:28.125 159 12573.73 96.45 54940.15 88888.00 2012-06-07 11:29:28.250 159 12573.73 96.40 54940.15 88888.00 2012-06-07 11:29:28.375 159 12573.77 96.40 54940.18 88888.00 2012-06-07 11:29:28.500 159 12573.83 96.42 54940.22 88888.00 2012-06-07 11:29:28.625 159 12573.80 96.42 54940.20 88888.00 2012-06-07 11:29:28.750 159 12573.83 96.40 54940.18 88888.00 2012-06-07 11:29:28.875 159 12573.83 96.40 54940.20 88888.00 2012-06-07 11:29:29.000 159 12573.88 96.42 54940.22 88888.00 2012-06-07 11:29:29.125 159 12573.85 96.42 54940.22 88888.00 2012-06-07 11:29:29.250 159 12573.80 96.35 54940.18 88888.00 2012-06-07 11:29:29.375 159 12573.80 96.35 54940.15 88888.00 2012-06-07 11:29:29.500 159 12573.80 96.40 54940.12 88888.00 2012-06-07 11:29:29.625 159 12573.83 96.42 54940.15 88888.00 2012-06-07 11:29:29.750 159 12573.85 96.42 54940.12 88888.00 2012-06-07 11:29:29.875 159 12573.85 96.45 54940.12 88888.00 2012-06-07 11:29:30.000 159 12573.83 96.42 54940.12 88888.00 2012-06-07 11:29:30.125 159 12573.83 96.42 54940.15 88888.00 2012-06-07 11:29:30.250 159 12573.77 96.42 54940.15 88888.00 2012-06-07 11:29:30.375 159 12573.83 96.42 54940.15 88888.00 2012-06-07 11:29:30.500 159 12573.83 96.40 54940.12 88888.00 2012-06-07 11:29:30.625 159 12573.80 96.40 54940.15 88888.00 2012-06-07 11:29:30.750 159 12573.77 96.38 54940.10 88888.00 2012-06-07 11:29:30.875 159 12573.83 96.40 54940.12 88888.00 2012-06-07 11:29:31.000 159 12573.90 96.40 54940.15 88888.00 2012-06-07 11:29:31.125 159 12573.90 96.40 54940.18 88888.00 2012-06-07 11:29:31.250 159 12573.90 96.45 54940.15 88888.00 2012-06-07 11:29:31.375 159 12573.85 96.45 54940.12 88888.00 2012-06-07 11:29:31.500 159 12573.80 96.42 54940.15 88888.00 2012-06-07 11:29:31.625 159 12573.85 96.42 54940.15 88888.00 2012-06-07 11:29:31.750 159 12573.90 96.42 54940.18 88888.00 2012-06-07 11:29:31.875 159 12573.88 96.45 54940.18 88888.00 2012-06-07 11:29:32.000 159 12573.85 96.47 54940.18 88888.00 2012-06-07 11:29:32.125 159 12573.85 96.45 54940.18 88888.00 2012-06-07 11:29:32.250 159 12573.85 96.40 54940.12 88888.00 2012-06-07 11:29:32.375 159 12573.92 96.45 54940.15 88888.00 2012-06-07 11:29:32.500 159 12573.92 96.45 54940.15 88888.00 2012-06-07 11:29:32.625 159 12573.88 96.45 54940.12 88888.00 2012-06-07 11:29:32.750 159 12573.88 96.45 54940.15 88888.00 2012-06-07 11:29:32.875 159 12573.85 96.42 54940.15 88888.00 2012-06-07 11:29:33.000 159 12573.83 96.40 54940.12 88888.00 2012-06-07 11:29:33.125 159 12573.83 96.42 54940.15 88888.00 2012-06-07 11:29:33.250 159 12573.88 96.42 54940.18 88888.00 2012-06-07 11:29:33.375 159 12573.83 96.42 54940.15 88888.00 2012-06-07 11:29:33.500 159 12573.85 96.42 54940.18 88888.00 2012-06-07 11:29:33.625 159 12573.88 96.42 54940.20 88888.00 2012-06-07 11:29:33.750 159 12573.90 96.45 54940.22 88888.00 2012-06-07 11:29:33.875 159 12573.83 96.42 54940.28 88888.00 2012-06-07 11:29:34.000 159 12573.85 96.45 54940.22 88888.00 2012-06-07 11:29:34.125 159 12573.90 96.45 54940.28 88888.00 2012-06-07 11:29:34.250 159 12573.85 96.42 54940.22 88888.00 2012-06-07 11:29:34.375 159 12573.85 96.42 54940.22 88888.00 2012-06-07 11:29:34.500 159 12573.83 96.42 54940.20 88888.00 2012-06-07 11:29:34.625 159 12573.80 96.42 54940.20 88888.00 2012-06-07 11:29:34.750 159 12573.77 96.42 54940.22 88888.00 2012-06-07 11:29:34.875 159 12573.75 96.47 54940.22 88888.00 2012-06-07 11:29:35.000 159 12573.77 96.42 54940.20 88888.00 2012-06-07 11:29:35.125 159 12573.83 96.45 54940.20 88888.00 2012-06-07 11:29:35.250 159 12573.83 96.47 54940.20 88888.00 2012-06-07 11:29:35.375 159 12573.80 96.50 54940.20 88888.00 2012-06-07 11:29:35.500 159 12573.80 96.50 54940.20 88888.00 2012-06-07 11:29:35.625 159 12573.85 96.50 54940.20 88888.00 2012-06-07 11:29:35.750 159 12573.83 96.45 54940.12 88888.00 2012-06-07 11:29:35.875 159 12573.75 96.45 54940.12 88888.00 2012-06-07 11:29:36.000 159 12573.73 96.45 54940.15 88888.00 2012-06-07 11:29:36.125 159 12573.75 96.50 54940.15 88888.00 2012-06-07 11:29:36.250 159 12573.67 96.47 54940.15 88888.00 2012-06-07 11:29:36.375 159 12573.75 96.47 54940.18 88888.00 2012-06-07 11:29:36.500 159 12573.85 96.47 54940.18 88888.00 2012-06-07 11:29:36.625 159 12573.83 96.45 54940.15 88888.00 2012-06-07 11:29:36.750 159 12573.80 96.47 54940.15 88888.00 2012-06-07 11:29:36.875 159 12573.88 96.53 54940.15 88888.00 2012-06-07 11:29:37.000 159 12573.90 96.53 54940.10 88888.00 2012-06-07 11:29:37.125 159 12573.85 96.47 54940.12 88888.00 2012-06-07 11:29:37.250 159 12573.80 96.47 54940.10 88888.00 2012-06-07 11:29:37.375 159 12573.77 96.47 54940.12 88888.00 2012-06-07 11:29:37.500 159 12573.77 96.50 54940.18 88888.00 2012-06-07 11:29:37.625 159 12573.80 96.50 54940.20 88888.00 2012-06-07 11:29:37.750 159 12573.80 96.45 54940.20 88888.00 2012-06-07 11:29:37.875 159 12573.88 96.45 54940.15 88888.00 2012-06-07 11:29:38.000 159 12573.88 96.50 54940.18 88888.00 2012-06-07 11:29:38.125 159 12573.88 96.53 54940.22 88888.00 2012-06-07 11:29:38.250 159 12573.85 96.47 54940.20 88888.00 2012-06-07 11:29:38.375 159 12573.83 96.45 54940.18 88888.00 2012-06-07 11:29:38.500 159 12573.80 96.45 54940.15 88888.00 2012-06-07 11:29:38.625 159 12573.80 96.50 54940.18 88888.00 2012-06-07 11:29:38.750 159 12573.88 96.50 54940.18 88888.00 2012-06-07 11:29:38.875 159 12573.90 96.50 54940.20 88888.00 2012-06-07 11:29:39.000 159 12573.85 96.50 54940.18 88888.00 2012-06-07 11:29:39.125 159 12573.88 96.53 54940.18 88888.00 2012-06-07 11:29:39.250 159 12573.75 96.47 54940.18 88888.00 2012-06-07 11:29:39.375 159 12573.80 96.50 54940.20 88888.00 2012-06-07 11:29:39.500 159 12573.80 96.53 54940.22 88888.00 2012-06-07 11:29:39.625 159 12573.85 96.53 54940.25 88888.00 2012-06-07 11:29:39.750 159 12573.83 96.50 54940.22 88888.00 2012-06-07 11:29:39.875 159 12573.80 96.50 54940.22 88888.00 2012-06-07 11:29:40.000 159 12573.77 96.50 54940.20 88888.00 2012-06-07 11:29:40.125 159 12573.80 96.55 54940.28 88888.00 2012-06-07 11:29:40.250 159 12573.80 96.50 54940.28 88888.00 2012-06-07 11:29:40.375 159 12573.80 96.50 54940.22 88888.00 2012-06-07 11:29:40.500 159 12573.75 96.50 54940.25 88888.00 2012-06-07 11:29:40.625 159 12573.75 96.50 54940.22 88888.00 2012-06-07 11:29:40.750 159 12573.75 96.55 54940.22 88888.00 2012-06-07 11:29:40.875 159 12573.70 96.53 54940.20 88888.00 2012-06-07 11:29:41.000 159 12573.77 96.53 54940.20 88888.00 2012-06-07 11:29:41.125 159 12573.90 96.55 54940.22 88888.00 2012-06-07 11:29:41.250 159 12573.80 96.53 54940.22 88888.00 2012-06-07 11:29:41.375 159 12573.75 96.53 54940.22 88888.00 2012-06-07 11:29:41.500 159 12573.70 96.53 54940.20 88888.00 2012-06-07 11:29:41.625 159 12573.67 96.55 54940.20 88888.00 2012-06-07 11:29:41.750 159 12573.70 96.55 54940.22 88888.00 2012-06-07 11:29:41.875 159 12573.70 96.55 54940.22 88888.00 2012-06-07 11:29:42.000 159 12573.73 96.58 54940.22 88888.00 2012-06-07 11:29:42.125 159 12573.70 96.55 54940.22 88888.00 2012-06-07 11:29:42.250 159 12573.67 96.53 54940.18 88888.00 2012-06-07 11:29:42.375 159 12573.65 96.47 54940.18 88888.00 2012-06-07 11:29:42.500 159 12573.65 96.47 54940.20 88888.00 2012-06-07 11:29:42.625 159 12573.62 96.50 54940.25 88888.00 2012-06-07 11:29:42.750 159 12573.67 96.55 54940.22 88888.00 2012-06-07 11:29:42.875 159 12573.65 96.55 54940.22 88888.00 2012-06-07 11:29:43.000 159 12573.70 96.55 54940.20 88888.00 2012-06-07 11:29:43.125 159 12573.67 96.53 54940.22 88888.00 2012-06-07 11:29:43.250 159 12573.67 96.58 54940.25 88888.00 2012-06-07 11:29:43.375 159 12573.83 96.60 54940.25 88888.00 2012-06-07 11:29:43.500 159 12573.83 96.65 54940.25 88888.00 2012-06-07 11:29:43.625 159 12573.77 96.62 54940.25 88888.00 2012-06-07 11:29:43.750 159 12573.73 96.60 54940.22 88888.00 2012-06-07 11:29:43.875 159 12573.70 96.58 54940.22 88888.00 2012-06-07 11:29:44.000 159 12573.77 96.58 54940.20 88888.00 2012-06-07 11:29:44.125 159 12573.83 96.55 54940.20 88888.00 2012-06-07 11:29:44.250 159 12573.77 96.58 54940.25 88888.00 2012-06-07 11:29:44.375 159 12573.83 96.60 54940.25 88888.00 2012-06-07 11:29:44.500 159 12573.73 96.55 54940.22 88888.00 2012-06-07 11:29:44.625 159 12573.70 96.55 54940.22 88888.00 2012-06-07 11:29:44.750 159 12573.70 96.60 54940.22 88888.00 2012-06-07 11:29:44.875 159 12573.67 96.58 54940.22 88888.00 2012-06-07 11:29:45.000 159 12573.70 96.55 54940.22 88888.00 2012-06-07 11:29:45.125 159 12573.77 96.55 54940.20 88888.00 2012-06-07 11:29:45.250 159 12573.77 96.55 54940.22 88888.00 2012-06-07 11:29:45.375 159 12573.73 96.53 54940.22 88888.00 2012-06-07 11:29:45.500 159 12573.67 96.58 54940.28 88888.00 2012-06-07 11:29:45.625 159 12573.65 96.58 54940.32 88888.00 2012-06-07 11:29:45.750 159 12573.70 96.60 54940.32 88888.00 2012-06-07 11:29:45.875 159 12573.75 96.60 54940.32 88888.00 2012-06-07 11:29:46.000 159 12573.73 96.60 54940.32 88888.00 2012-06-07 11:29:46.125 159 12573.70 96.58 54940.30 88888.00 2012-06-07 11:29:46.250 159 12573.62 96.55 54940.30 88888.00 2012-06-07 11:29:46.375 159 12573.67 96.58 54940.30 88888.00 2012-06-07 11:29:46.500 159 12573.67 96.62 54940.30 88888.00 2012-06-07 11:29:46.625 159 12573.65 96.60 54940.28 88888.00 2012-06-07 11:29:46.750 159 12573.65 96.58 54940.25 88888.00 2012-06-07 11:29:46.875 159 12573.70 96.55 54940.25 88888.00 2012-06-07 11:29:47.000 159 12573.80 96.58 54940.25 88888.00 2012-06-07 11:29:47.125 159 12573.77 96.58 54940.28 88888.00 2012-06-07 11:29:47.250 159 12573.75 96.60 54940.32 88888.00 2012-06-07 11:29:47.375 159 12573.75 96.62 54940.30 88888.00 2012-06-07 11:29:47.500 159 12573.77 96.62 54940.28 88888.00 2012-06-07 11:29:47.625 159 12573.70 96.62 54940.30 88888.00 2012-06-07 11:29:47.750 159 12573.67 96.62 54940.30 88888.00 2012-06-07 11:29:47.875 159 12573.65 96.62 54940.30 88888.00 2012-06-07 11:29:48.000 159 12573.67 96.62 54940.25 88888.00 2012-06-07 11:29:48.125 159 12573.77 96.62 54940.22 88888.00 2012-06-07 11:29:48.250 159 12573.73 96.62 54940.25 88888.00 2012-06-07 11:29:48.375 159 12573.75 96.65 54940.25 88888.00 2012-06-07 11:29:48.500 159 12573.75 96.65 54940.25 88888.00 2012-06-07 11:29:48.625 159 12573.65 96.58 54940.22 88888.00 2012-06-07 11:29:48.750 159 12573.60 96.60 54940.20 88888.00 2012-06-07 11:29:48.875 159 12573.62 96.60 54940.25 88888.00 2012-06-07 11:29:49.000 159 12573.70 96.62 54940.25 88888.00 2012-06-07 11:29:49.125 159 12573.67 96.65 54940.25 88888.00 2012-06-07 11:29:49.250 159 12573.62 96.62 54940.28 88888.00 2012-06-07 11:29:49.375 159 12573.65 96.65 54940.28 88888.00 2012-06-07 11:29:49.500 159 12573.70 96.67 54940.30 88888.00 2012-06-07 11:29:49.625 159 12573.73 96.67 54940.28 88888.00 2012-06-07 11:29:49.750 159 12573.70 96.65 54940.25 88888.00 2012-06-07 11:29:49.875 159 12573.73 96.65 54940.25 88888.00 2012-06-07 11:29:50.000 159 12573.77 96.67 54940.28 88888.00 2012-06-07 11:29:50.125 159 12573.80 96.70 54940.25 88888.00 2012-06-07 11:29:50.250 159 12573.70 96.65 54940.25 88888.00 2012-06-07 11:29:50.375 159 12573.65 96.67 54940.22 88888.00 2012-06-07 11:29:50.500 159 12573.60 96.67 54940.28 88888.00 2012-06-07 11:29:50.625 159 12573.62 96.65 54940.28 88888.00 2012-06-07 11:29:50.750 159 12573.65 96.67 54940.30 88888.00 2012-06-07 11:29:50.875 159 12573.60 96.70 54940.28 88888.00 2012-06-07 11:29:51.000 159 12573.62 96.67 54940.28 88888.00 2012-06-07 11:29:51.125 159 12573.65 96.67 54940.32 88888.00 2012-06-07 11:29:51.250 159 12573.62 96.62 54940.28 88888.00 2012-06-07 11:29:51.375 159 12573.67 96.65 54940.25 88888.00 2012-06-07 11:29:51.500 159 12573.67 96.67 54940.30 88888.00 2012-06-07 11:29:51.625 159 12573.73 96.65 54940.30 88888.00 2012-06-07 11:29:51.750 159 12573.70 96.62 54940.30 88888.00 2012-06-07 11:29:51.875 159 12573.65 96.62 54940.28 88888.00 2012-06-07 11:29:52.000 159 12573.60 96.65 54940.28 88888.00 2012-06-07 11:29:52.125 159 12573.62 96.67 54940.30 88888.00 2012-06-07 11:29:52.250 159 12573.55 96.65 54940.30 88888.00 2012-06-07 11:29:52.375 159 12573.55 96.67 54940.30 88888.00 2012-06-07 11:29:52.500 159 12573.58 96.72 54940.38 88888.00 2012-06-07 11:29:52.625 159 12573.60 96.70 54940.38 88888.00 2012-06-07 11:29:52.750 159 12573.55 96.70 54940.35 88888.00 2012-06-07 11:29:52.875 159 12573.55 96.67 54940.32 88888.00 2012-06-07 11:29:53.000 159 12573.52 96.67 54940.30 88888.00 2012-06-07 11:29:53.125 159 12573.52 96.65 54940.32 88888.00 2012-06-07 11:29:53.250 159 12573.58 96.65 54940.35 88888.00 2012-06-07 11:29:53.375 159 12573.58 96.67 54940.35 88888.00 2012-06-07 11:29:53.500 159 12573.52 96.67 54940.30 88888.00 2012-06-07 11:29:53.625 159 12573.50 96.67 54940.28 88888.00 2012-06-07 11:29:53.750 159 12573.55 96.67 54940.28 88888.00 2012-06-07 11:29:53.875 159 12573.55 96.67 54940.28 88888.00 2012-06-07 11:29:54.000 159 12573.58 96.70 54940.28 88888.00 2012-06-07 11:29:54.125 159 12573.60 96.67 54940.30 88888.00 2012-06-07 11:29:54.250 159 12573.48 96.62 54940.30 88888.00 2012-06-07 11:29:54.375 159 12573.42 96.67 54940.28 88888.00 2012-06-07 11:29:54.500 159 12573.45 96.67 54940.32 88888.00 2012-06-07 11:29:54.625 159 12573.58 96.70 54940.32 88888.00 2012-06-07 11:29:54.750 159 12573.60 96.72 54940.30 88888.00 2012-06-07 11:29:54.875 159 12573.60 96.72 54940.32 88888.00 2012-06-07 11:29:55.000 159 12573.58 96.70 54940.35 88888.00 2012-06-07 11:29:55.125 159 12573.58 96.70 54940.35 88888.00 2012-06-07 11:29:55.250 159 12573.58 96.72 54940.38 88888.00 2012-06-07 11:29:55.375 159 12573.58 96.72 54940.38 88888.00 2012-06-07 11:29:55.500 159 12573.58 96.75 54940.35 88888.00 2012-06-07 11:29:55.625 159 12573.55 96.75 54940.35 88888.00 2012-06-07 11:29:55.750 159 12573.52 96.75 54940.32 88888.00 2012-06-07 11:29:55.875 159 12573.55 96.72 54940.32 88888.00 2012-06-07 11:29:56.000 159 12573.55 96.70 54940.32 88888.00 2012-06-07 11:29:56.125 159 12573.60 96.70 54940.30 88888.00 2012-06-07 11:29:56.250 159 12573.52 96.75 54940.35 88888.00 2012-06-07 11:29:56.375 159 12573.58 96.75 54940.35 88888.00 2012-06-07 11:29:56.500 159 12573.60 96.75 54940.32 88888.00 2012-06-07 11:29:56.625 159 12573.60 96.72 54940.30 88888.00 2012-06-07 11:29:56.750 159 12573.60 96.72 54940.32 88888.00 2012-06-07 11:29:56.875 159 12573.58 96.72 54940.32 88888.00 2012-06-07 11:29:57.000 159 12573.58 96.72 54940.32 88888.00 2012-06-07 11:29:57.125 159 12573.62 96.75 54940.32 88888.00 2012-06-07 11:29:57.250 159 12573.55 96.72 54940.32 88888.00 2012-06-07 11:29:57.375 159 12573.58 96.72 54940.35 88888.00 2012-06-07 11:29:57.500 159 12573.60 96.75 54940.38 88888.00 2012-06-07 11:29:57.625 159 12573.62 96.78 54940.40 88888.00 2012-06-07 11:29:57.750 159 12573.58 96.75 54940.40 88888.00 2012-06-07 11:29:57.875 159 12573.60 96.75 54940.40 88888.00 2012-06-07 11:29:58.000 159 12573.58 96.75 54940.43 88888.00 2012-06-07 11:29:58.125 159 12573.52 96.80 54940.45 88888.00 2012-06-07 11:29:58.250 159 12573.50 96.78 54940.43 88888.00 2012-06-07 11:29:58.375 159 12573.60 96.75 54940.43 88888.00 2012-06-07 11:29:58.500 159 12573.65 96.72 54940.38 88888.00 2012-06-07 11:29:58.625 159 12573.65 96.72 54940.38 88888.00 2012-06-07 11:29:58.750 159 12573.58 96.78 54940.43 88888.00 2012-06-07 11:29:58.875 159 12573.55 96.78 54940.40 88888.00 2012-06-07 11:29:59.000 159 12573.55 96.78 54940.40 88888.00 2012-06-07 11:29:59.125 159 12573.60 96.75 54940.38 88888.00 2012-06-07 11:29:59.250 159 12573.58 96.75 54940.40 88888.00 2012-06-07 11:29:59.375 159 12573.55 96.78 54940.35 88888.00 2012-06-07 11:29:59.500 159 12573.52 96.75 54940.35 88888.00 2012-06-07 11:29:59.625 159 12573.67 96.75 54940.32 88888.00 2012-06-07 11:29:59.750 159 12573.67 96.75 54940.30 88888.00 2012-06-07 11:29:59.875 159 12573.60 96.78 54940.32 88888.00 2012-06-07 11:30:00.000 159 12573.55 96.78 54940.32 88888.00 2012-06-07 11:30:00.125 159 12573.52 96.80 54940.38 88888.00 2012-06-07 11:30:00.250 159 12573.52 96.80 54940.38 88888.00 2012-06-07 11:30:00.375 159 12573.55 96.80 54940.38 88888.00 2012-06-07 11:30:00.500 159 12573.52 96.80 54940.38 88888.00 2012-06-07 11:30:00.625 159 12573.52 96.78 54940.35 88888.00 2012-06-07 11:30:00.750 159 12573.55 96.80 54940.32 88888.00 2012-06-07 11:30:00.875 159 12573.58 96.80 54940.35 88888.00 2012-06-07 11:30:01.000 159 12573.58 96.78 54940.32 88888.00 2012-06-07 11:30:01.125 159 12573.62 96.80 54940.35 88888.00 2012-06-07 11:30:01.250 159 12573.65 96.83 54940.35 88888.00 2012-06-07 11:30:01.375 159 12573.70 96.83 54940.35 88888.00 2012-06-07 11:30:01.500 159 12573.65 96.78 54940.35 88888.00 2012-06-07 11:30:01.625 159 12573.60 96.78 54940.35 88888.00 2012-06-07 11:30:01.750 159 12573.60 96.72 54940.32 88888.00 2012-06-07 11:30:01.875 159 12573.60 96.75 54940.32 88888.00 2012-06-07 11:30:02.000 159 12573.62 96.80 54940.35 88888.00 2012-06-07 11:30:02.125 159 12573.60 96.83 54940.35 88888.00 2012-06-07 11:30:02.250 159 12573.52 96.78 54940.35 88888.00 2012-06-07 11:30:02.375 159 12573.58 96.72 54940.35 88888.00 2012-06-07 11:30:02.500 159 12573.60 96.75 54940.35 88888.00 2012-06-07 11:30:02.625 159 12573.62 96.80 54940.38 88888.00 2012-06-07 11:30:02.750 159 12573.62 96.83 54940.40 88888.00 2012-06-07 11:30:02.875 159 12573.62 96.83 54940.38 88888.00 2012-06-07 11:30:03.000 159 12573.58 96.80 54940.38 88888.00 2012-06-07 11:30:03.125 159 12573.58 96.80 54940.38 88888.00 2012-06-07 11:30:03.250 159 12573.50 96.80 54940.38 88888.00 2012-06-07 11:30:03.375 159 12573.55 96.75 54940.35 88888.00 2012-06-07 11:30:03.500 159 12573.58 96.78 54940.35 88888.00 2012-06-07 11:30:03.625 159 12573.62 96.80 54940.38 88888.00 2012-06-07 11:30:03.750 159 12573.65 96.80 54940.40 88888.00 2012-06-07 11:30:03.875 159 12573.65 96.80 54940.40 88888.00 2012-06-07 11:30:04.000 159 12573.62 96.83 54940.40 88888.00 2012-06-07 11:30:04.125 159 12573.65 96.85 54940.45 88888.00 2012-06-07 11:30:04.250 159 12573.62 96.83 54940.45 88888.00 2012-06-07 11:30:04.375 159 12573.62 96.83 54940.40 88888.00 2012-06-07 11:30:04.500 159 12573.60 96.78 54940.40 88888.00 2012-06-07 11:30:04.625 159 12573.60 96.80 54940.40 88888.00 2012-06-07 11:30:04.750 159 12573.62 96.80 54940.40 88888.00 2012-06-07 11:30:04.875 159 12573.62 96.83 54940.45 88888.00 2012-06-07 11:30:05.000 159 12573.62 96.80 54940.40 88888.00 2012-06-07 11:30:05.125 159 12573.55 96.80 54940.43 88888.00 2012-06-07 11:30:05.250 159 12573.52 96.80 54940.43 88888.00 2012-06-07 11:30:05.375 159 12573.55 96.83 54940.40 88888.00 2012-06-07 11:30:05.500 159 12573.60 96.80 54940.35 88888.00 2012-06-07 11:30:05.625 159 12573.62 96.80 54940.40 88888.00 2012-06-07 11:30:05.750 159 12573.60 96.80 54940.43 88888.00 2012-06-07 11:30:05.875 159 12573.58 96.85 54940.45 88888.00 2012-06-07 11:30:06.000 159 12573.60 96.88 54940.45 88888.00 2012-06-07 11:30:06.125 159 12573.58 96.88 54940.45 88888.00 2012-06-07 11:30:06.250 159 12573.58 96.80 54940.40 88888.00 2012-06-07 11:30:06.375 159 12573.58 96.80 54940.35 88888.00 2012-06-07 11:30:06.500 159 12573.60 96.85 54940.38 88888.00 2012-06-07 11:30:06.625 159 12573.60 96.80 54940.43 88888.00 2012-06-07 11:30:06.750 159 12573.60 96.80 54940.40 88888.00 2012-06-07 11:30:06.875 159 12573.60 96.83 54940.40 88888.00 2012-06-07 11:30:07.000 159 12573.62 96.83 54940.40 88888.00 2012-06-07 11:30:07.125 159 12573.60 96.83 54940.38 88888.00 2012-06-07 11:30:07.250 159 12573.58 96.83 54940.40 88888.00 2012-06-07 11:30:07.375 159 12573.62 96.83 54940.38 88888.00 2012-06-07 11:30:07.500 159 12573.62 96.85 54940.40 88888.00 2012-06-07 11:30:07.625 159 12573.60 96.85 54940.40 88888.00 2012-06-07 11:30:07.750 159 12573.55 96.83 54940.43 88888.00 2012-06-07 11:30:07.875 159 12573.55 96.85 54940.43 88888.00 2012-06-07 11:30:08.000 159 12573.60 96.83 54940.40 88888.00 2012-06-07 11:30:08.125 159 12573.60 96.80 54940.38 88888.00 2012-06-07 11:30:08.250 159 12573.62 96.80 54940.40 88888.00 2012-06-07 11:30:08.375 159 12573.62 96.83 54940.40 88888.00 2012-06-07 11:30:08.500 159 12573.65 96.85 54940.40 88888.00 2012-06-07 11:30:08.625 159 12573.70 96.83 54940.38 88888.00 2012-06-07 11:30:08.750 159 12573.75 96.85 54940.38 88888.00 2012-06-07 11:30:08.875 159 12573.75 96.85 54940.40 88888.00 2012-06-07 11:30:09.000 159 12573.70 96.83 54940.40 88888.00 2012-06-07 11:30:09.125 159 12573.62 96.83 54940.40 88888.00 2012-06-07 11:30:09.250 159 12573.65 96.83 54940.38 88888.00 2012-06-07 11:30:09.375 159 12573.70 96.85 54940.40 88888.00 2012-06-07 11:30:09.500 159 12573.77 96.85 54940.45 88888.00 2012-06-07 11:30:09.625 159 12573.80 96.80 54940.47 88888.00 2012-06-07 11:30:09.750 159 12573.80 96.83 54940.45 88888.00 2012-06-07 11:30:09.875 159 12573.75 96.80 54940.50 88888.00 2012-06-07 11:30:10.000 159 12573.65 96.78 54940.45 88888.00 2012-06-07 11:30:10.125 159 12573.65 96.78 54940.43 88888.00 2012-06-07 11:30:10.250 159 12573.65 96.80 54940.45 88888.00 2012-06-07 11:30:10.375 159 12573.67 96.83 54940.45 88888.00 2012-06-07 11:30:10.500 159 12573.77 96.80 54940.47 88888.00 2012-06-07 11:30:10.625 159 12573.77 96.80 54940.47 88888.00 2012-06-07 11:30:10.750 159 12573.67 96.80 54940.47 88888.00 2012-06-07 11:30:10.875 159 12573.58 96.80 54940.50 88888.00 2012-06-07 11:30:11.000 159 12573.52 96.83 54940.50 88888.00 2012-06-07 11:30:11.125 159 12573.55 96.83 54940.47 88888.00 2012-06-07 11:30:11.250 159 12573.55 96.83 54940.47 88888.00 2012-06-07 11:30:11.375 159 12573.60 96.83 54940.45 88888.00 2012-06-07 11:30:11.500 159 12573.65 96.85 54940.47 88888.00 2012-06-07 11:30:11.625 159 12573.67 96.85 54940.47 88888.00 2012-06-07 11:30:11.750 159 12573.73 96.83 54940.45 88888.00 2012-06-07 11:30:11.875 159 12573.67 96.85 54940.45 88888.00 2012-06-07 11:30:12.000 159 12573.62 96.83 54940.45 88888.00 2012-06-07 11:30:12.125 159 12573.58 96.83 54940.45 88888.00 2012-06-07 11:30:12.250 159 12573.60 96.80 54940.43 88888.00 2012-06-07 11:30:12.375 159 12573.60 96.83 54940.45 88888.00 2012-06-07 11:30:12.500 159 12573.70 96.83 54940.45 88888.00 2012-06-07 11:30:12.625 159 12573.70 96.80 54940.43 88888.00 2012-06-07 11:30:12.750 159 12573.70 96.83 54940.45 88888.00 2012-06-07 11:30:12.875 159 12573.70 96.83 54940.45 88888.00 2012-06-07 11:30:13.000 159 12573.73 96.83 54940.45 88888.00 2012-06-07 11:30:13.125 159 12573.75 96.83 54940.43 88888.00 2012-06-07 11:30:13.250 159 12573.70 96.80 54940.40 88888.00 2012-06-07 11:30:13.375 159 12573.77 96.80 54940.43 88888.00 2012-06-07 11:30:13.500 159 12573.77 96.83 54940.45 88888.00 2012-06-07 11:30:13.625 159 12573.77 96.83 54940.47 88888.00 2012-06-07 11:30:13.750 159 12573.70 96.80 54940.47 88888.00 2012-06-07 11:30:13.875 159 12573.67 96.78 54940.47 88888.00 2012-06-07 11:30:14.000 159 12573.70 96.80 54940.45 88888.00 2012-06-07 11:30:14.125 159 12573.67 96.83 54940.45 88888.00 2012-06-07 11:30:14.250 159 12573.65 96.85 54940.50 88888.00 2012-06-07 11:30:14.375 159 12573.67 96.85 54940.47 88888.00 2012-06-07 11:30:14.500 159 12573.67 96.83 54940.50 88888.00 2012-06-07 11:30:14.625 159 12573.67 96.83 54940.50 88888.00 2012-06-07 11:30:14.750 159 12573.65 96.78 54940.47 88888.00 2012-06-07 11:30:14.875 159 12573.60 96.78 54940.50 88888.00 2012-06-07 11:30:15.000 159 12573.67 96.80 54940.45 88888.00 2012-06-07 11:30:15.125 159 12573.73 96.80 54940.47 88888.00 2012-06-07 11:30:15.250 159 12573.70 96.78 54940.45 88888.00 2012-06-07 11:30:15.375 159 12573.73 96.78 54940.47 88888.00 2012-06-07 11:30:15.500 159 12573.75 96.78 54940.50 88888.00 2012-06-07 11:30:15.625 159 12573.75 96.80 54940.55 88888.00 2012-06-07 11:30:15.750 159 12573.77 96.80 54940.53 88888.00 2012-06-07 11:30:15.875 159 12573.77 96.80 54940.47 88888.00 2012-06-07 11:30:16.000 159 12573.75 96.80 54940.50 88888.00 2012-06-07 11:30:16.125 159 12573.70 96.80 54940.53 88888.00 2012-06-07 11:30:16.250 159 12573.67 96.78 54940.53 88888.00 2012-06-07 11:30:16.375 159 12573.70 96.80 54940.57 88888.00 2012-06-07 11:30:16.500 159 12573.75 96.80 54940.53 88888.00 2012-06-07 11:30:16.625 159 12573.75 96.78 54940.50 88888.00 2012-06-07 11:30:16.750 159 12573.75 96.80 54940.57 88888.00 2012-06-07 11:30:16.875 159 12573.75 96.80 54940.60 88888.00 2012-06-07 11:30:17.000 159 12573.73 96.80 54940.55 88888.00 2012-06-07 11:30:17.125 159 12573.70 96.80 54940.53 88888.00 2012-06-07 11:30:17.250 159 12573.65 96.78 54940.60 88888.00 2012-06-07 11:30:17.375 159 12573.70 96.78 54940.57 88888.00 2012-06-07 11:30:17.500 159 12573.73 96.80 54940.53 88888.00 2012-06-07 11:30:17.625 159 12573.62 96.78 54940.53 88888.00 2012-06-07 11:30:17.750 159 12573.60 96.78 54940.55 88888.00 2012-06-07 11:30:17.875 159 12573.62 96.78 54940.53 88888.00 2012-06-07 11:30:18.000 159 12573.67 96.80 54940.50 88888.00 2012-06-07 11:30:18.125 159 12573.65 96.85 54940.53 88888.00 2012-06-07 11:30:18.250 159 12573.58 96.78 54940.55 88888.00 2012-06-07 11:30:18.375 159 12573.60 96.75 54940.47 88888.00 2012-06-07 11:30:18.500 159 12573.60 96.75 54940.50 88888.00 2012-06-07 11:30:18.625 159 12573.62 96.78 54940.47 88888.00 2012-06-07 11:30:18.750 159 12573.60 96.80 54940.47 88888.00 2012-06-07 11:30:18.875 159 12573.58 96.72 54940.45 88888.00 2012-06-07 11:30:19.000 159 12573.62 96.75 54940.45 88888.00 2012-06-07 11:30:19.125 159 12573.62 96.78 54940.53 88888.00 2012-06-07 11:30:19.250 159 12573.62 96.78 54940.55 88888.00 2012-06-07 11:30:19.375 159 12573.60 96.80 54940.50 88888.00 2012-06-07 11:30:19.500 159 12573.55 96.75 54940.47 88888.00 2012-06-07 11:30:19.625 159 12573.60 96.72 54940.47 88888.00 2012-06-07 11:30:19.750 159 12573.60 96.75 54940.50 88888.00 2012-06-07 11:30:19.875 159 12573.62 96.80 54940.53 88888.00 2012-06-07 11:30:20.000 159 12573.58 96.78 54940.50 88888.00 2012-06-07 11:30:20.125 159 12573.55 96.75 54940.50 88888.00 2012-06-07 11:30:20.250 159 12573.58 96.75 54940.53 88888.00 2012-06-07 11:30:20.375 159 12573.65 96.78 54940.53 88888.00 2012-06-07 11:30:20.500 159 12573.65 96.78 54940.53 88888.00 2012-06-07 11:30:20.625 159 12573.62 96.78 54940.50 88888.00 2012-06-07 11:30:20.750 159 12573.65 96.78 54940.47 88888.00 2012-06-07 11:30:20.875 159 12573.67 96.75 54940.47 88888.00 2012-06-07 11:30:21.000 159 12573.62 96.78 54940.50 88888.00 2012-06-07 11:30:21.125 159 12573.62 96.78 54940.53 88888.00 2012-06-07 11:30:21.250 159 12573.60 96.78 54940.47 88888.00 2012-06-07 11:30:21.375 159 12573.60 96.78 54940.50 88888.00 2012-06-07 11:30:21.500 159 12573.62 96.78 54940.50 88888.00 2012-06-07 11:30:21.625 159 12573.67 96.78 54940.53 88888.00 2012-06-07 11:30:21.750 159 12573.62 96.72 54940.53 88888.00 2012-06-07 11:30:21.875 159 12573.60 96.72 54940.53 88888.00 2012-06-07 11:30:22.000 159 12573.67 96.78 54940.55 88888.00 2012-06-07 11:30:22.125 159 12573.67 96.75 54940.57 88888.00 2012-06-07 11:30:22.250 159 12573.58 96.75 54940.57 88888.00 2012-06-07 11:30:22.375 159 12573.60 96.75 54940.55 88888.00 2012-06-07 11:30:22.500 159 12573.58 96.75 54940.55 88888.00 2012-06-07 11:30:22.625 159 12573.62 96.70 54940.53 88888.00 2012-06-07 11:30:22.750 159 12573.62 96.70 54940.55 88888.00 2012-06-07 11:30:22.875 159 12573.62 96.72 54940.57 88888.00 2012-06-07 11:30:23.000 159 12573.70 96.72 54940.60 88888.00 2012-06-07 11:30:23.125 159 12573.62 96.70 54940.53 88888.00 2012-06-07 11:30:23.250 159 12573.60 96.70 54940.50 88888.00 2012-06-07 11:30:23.375 159 12573.65 96.67 54940.57 88888.00 2012-06-07 11:30:23.500 159 12573.67 96.67 54940.57 88888.00 2012-06-07 11:30:23.625 159 12573.65 96.70 54940.55 88888.00 2012-06-07 11:30:23.750 159 12573.65 96.70 54940.55 88888.00 2012-06-07 11:30:23.875 159 12573.67 96.72 54940.55 88888.00 2012-06-07 11:30:24.000 159 12573.67 96.70 54940.47 88888.00 2012-06-07 11:30:24.125 159 12573.70 96.65 54940.50 88888.00 2012-06-07 11:30:24.250 159 12573.67 96.67 54940.55 88888.00 2012-06-07 11:30:24.375 159 12573.73 96.67 54940.53 88888.00 2012-06-07 11:30:24.500 159 12573.75 96.67 54940.55 88888.00 2012-06-07 11:30:24.625 159 12573.75 96.65 54940.53 88888.00 2012-06-07 11:30:24.750 159 12573.73 96.65 54940.47 88888.00 2012-06-07 11:30:24.875 159 12573.70 96.65 54940.50 88888.00 2012-06-07 11:30:25.000 159 12573.73 96.67 54940.53 88888.00 2012-06-07 11:30:25.125 159 12573.67 96.67 54940.53 88888.00 2012-06-07 11:30:25.250 159 12573.62 96.67 54940.53 88888.00 2012-06-07 11:30:25.375 159 12573.60 96.65 54940.53 88888.00 2012-06-07 11:30:25.500 159 12573.60 96.65 54940.50 88888.00 2012-06-07 11:30:25.625 159 12573.60 96.65 54940.53 88888.00 2012-06-07 11:30:25.750 159 12573.65 96.62 54940.50 88888.00 2012-06-07 11:30:25.875 159 12573.67 96.62 54940.53 88888.00 2012-06-07 11:30:26.000 159 12573.70 96.65 54940.53 88888.00 2012-06-07 11:30:26.125 159 12573.70 96.60 54940.55 88888.00 2012-06-07 11:30:26.250 159 12573.75 96.60 54940.55 88888.00 2012-06-07 11:30:26.375 159 12573.80 96.65 54940.53 88888.00 2012-06-07 11:30:26.500 159 12573.73 96.67 54940.50 88888.00 2012-06-07 11:30:26.625 159 12573.73 96.65 54940.50 88888.00 2012-06-07 11:30:26.750 159 12573.77 96.65 54940.55 88888.00 2012-06-07 11:30:26.875 159 12573.77 96.62 54940.53 88888.00 2012-06-07 11:30:27.000 159 12573.73 96.60 54940.50 88888.00 2012-06-07 11:30:27.125 159 12573.73 96.60 54940.55 88888.00 2012-06-07 11:30:27.250 159 12573.73 96.62 54940.53 88888.00 2012-06-07 11:30:27.375 159 12573.67 96.67 54940.53 88888.00 2012-06-07 11:30:27.500 159 12573.65 96.67 54940.60 88888.00 2012-06-07 11:30:27.625 159 12573.67 96.67 54940.60 88888.00 2012-06-07 11:30:27.750 159 12573.73 96.65 54940.60 88888.00 2012-06-07 11:30:27.875 159 12573.73 96.65 54940.57 88888.00 2012-06-07 11:30:28.000 159 12573.70 96.62 54940.57 88888.00 2012-06-07 11:30:28.125 159 12573.65 96.65 54940.57 88888.00 2012-06-07 11:30:28.250 159 12573.60 96.65 54940.62 88888.00 2012-06-07 11:30:28.375 159 12573.67 96.62 54940.62 88888.00 2012-06-07 11:30:28.500 159 12573.70 96.60 54940.60 88888.00 2012-06-07 11:30:28.625 159 12573.75 96.62 54940.60 88888.00 2012-06-07 11:30:28.750 159 12573.73 96.65 54940.60 88888.00 2012-06-07 11:30:28.875 159 12573.70 96.60 54940.60 88888.00 2012-06-07 11:30:29.000 159 12573.67 96.62 54940.60 88888.00 2012-06-07 11:30:29.125 159 12573.67 96.62 54940.57 88888.00 2012-06-07 11:30:29.250 159 12573.73 96.60 54940.55 88888.00 2012-06-07 11:30:29.375 159 12573.80 96.60 54940.57 88888.00 2012-06-07 11:30:29.500 159 12573.85 96.60 54940.55 88888.00 2012-06-07 11:30:29.625 159 12573.90 96.58 54940.57 88888.00 2012-06-07 11:30:29.750 159 12573.92 96.58 54940.57 88888.00 2012-06-07 11:30:29.875 159 12573.92 96.60 54940.53 88888.00 2012-06-07 11:30:30.000 159 12573.85 96.58 54940.53 88888.00 2012-06-07 11:30:30.125 159 12573.83 96.55 54940.50 88888.00 2012-06-07 11:30:30.250 159 12573.83 96.55 54940.47 88888.00 2012-06-07 11:30:30.375 159 12573.85 96.55 54940.50 88888.00 2012-06-07 11:30:30.500 159 12573.75 96.53 54940.55 88888.00 2012-06-07 11:30:30.625 159 12573.75 96.47 54940.53 88888.00 2012-06-07 11:30:30.750 159 12573.75 96.50 54940.55 88888.00 2012-06-07 11:30:30.875 159 12573.83 96.55 54940.57 88888.00 2012-06-07 11:30:31.000 159 12573.80 96.58 54940.53 88888.00 2012-06-07 11:30:31.125 159 12573.83 96.55 54940.50 88888.00 2012-06-07 11:30:31.250 159 12573.80 96.55 54940.55 88888.00 2012-06-07 11:30:31.375 159 12573.77 96.53 54940.55 88888.00 2012-06-07 11:30:31.500 159 12573.75 96.50 54940.55 88888.00 2012-06-07 11:30:31.625 159 12573.73 96.47 54940.57 88888.00 2012-06-07 11:30:31.750 159 12573.73 96.47 54940.55 88888.00 2012-06-07 11:30:31.875 159 12573.73 96.55 54940.57 88888.00 2012-06-07 11:30:32.000 159 12573.75 96.55 54940.57 88888.00 2012-06-07 11:30:32.125 159 12573.73 96.53 54940.55 88888.00 2012-06-07 11:30:32.250 159 12573.75 96.50 54940.53 88888.00 2012-06-07 11:30:32.375 159 12573.80 96.50 54940.53 88888.00 2012-06-07 11:30:32.500 159 12573.70 96.50 54940.55 88888.00 2012-06-07 11:30:32.625 159 12573.67 96.47 54940.55 88888.00 2012-06-07 11:30:32.750 159 12573.65 96.53 54940.57 88888.00 2012-06-07 11:30:32.875 159 12573.65 96.50 54940.55 88888.00 2012-06-07 11:30:33.000 159 12573.67 96.47 54940.47 88888.00 2012-06-07 11:30:33.125 159 12573.67 96.47 54940.53 88888.00 2012-06-07 11:30:33.250 159 12573.73 96.47 54940.57 88888.00 2012-06-07 11:30:33.375 159 12573.77 96.47 54940.57 88888.00 2012-06-07 11:30:33.500 159 12573.75 96.47 54940.60 88888.00 2012-06-07 11:30:33.625 159 12573.80 96.50 54940.62 88888.00 2012-06-07 11:30:33.750 159 12573.88 96.47 54940.60 88888.00 2012-06-07 11:30:33.875 159 12573.88 96.53 54940.62 88888.00 2012-06-07 11:30:34.000 159 12573.88 96.50 54940.60 88888.00 2012-06-07 11:30:34.125 159 12573.77 96.45 54940.60 88888.00 2012-06-07 11:30:34.250 159 12573.67 96.45 54940.57 88888.00 2012-06-07 11:30:34.375 159 12573.67 96.47 54940.60 88888.00 2012-06-07 11:30:34.500 159 12573.70 96.45 54940.57 88888.00 2012-06-07 11:30:34.625 159 12573.75 96.42 54940.55 88888.00 2012-06-07 11:30:34.750 159 12573.75 96.45 54940.57 88888.00 2012-06-07 11:30:34.875 159 12573.73 96.45 54940.60 88888.00 2012-06-07 11:30:35.000 159 12573.75 96.42 54940.57 88888.00 2012-06-07 11:30:35.125 159 12573.75 96.42 54940.60 88888.00 2012-06-07 11:30:35.250 159 12573.65 96.45 54940.60 88888.00 2012-06-07 11:30:35.375 159 12573.73 96.47 54940.65 88888.00 2012-06-07 11:30:35.500 159 12573.80 96.47 54940.60 88888.00 2012-06-07 11:30:35.625 159 12573.83 96.50 54940.60 88888.00 2012-06-07 11:30:35.750 159 12573.80 96.47 54940.57 88888.00 2012-06-07 11:30:35.875 159 12573.73 96.42 54940.57 88888.00 2012-06-07 11:30:36.000 159 12573.75 96.45 54940.57 88888.00 2012-06-07 11:30:36.125 159 12573.85 96.47 54940.60 88888.00 2012-06-07 11:30:36.250 159 12573.88 96.45 54940.62 88888.00 2012-06-07 11:30:36.375 159 12573.85 96.45 54940.57 88888.00 2012-06-07 11:30:36.500 159 12573.88 96.45 54940.55 88888.00 2012-06-07 11:30:36.625 159 12573.90 96.47 54940.57 88888.00 2012-06-07 11:30:36.750 159 12573.85 96.45 54940.57 88888.00 2012-06-07 11:30:36.875 159 12573.85 96.45 54940.55 88888.00 2012-06-07 11:30:37.000 159 12573.80 96.45 54940.55 88888.00 2012-06-07 11:30:37.125 159 12573.83 96.45 54940.57 88888.00 2012-06-07 11:30:37.250 159 12573.83 96.45 54940.57 88888.00 2012-06-07 11:30:37.375 159 12573.83 96.45 54940.55 88888.00 2012-06-07 11:30:37.500 159 12573.73 96.47 54940.55 88888.00 2012-06-07 11:30:37.625 159 12573.70 96.47 54940.57 88888.00 2012-06-07 11:30:37.750 159 12573.75 96.47 54940.57 88888.00 2012-06-07 11:30:37.875 159 12573.85 96.47 54940.57 88888.00 2012-06-07 11:30:38.000 159 12573.90 96.45 54940.55 88888.00 2012-06-07 11:30:38.125 159 12573.90 96.42 54940.55 88888.00 2012-06-07 11:30:38.250 159 12573.85 96.40 54940.57 88888.00 2012-06-07 11:30:38.375 159 12573.88 96.45 54940.57 88888.00 2012-06-07 11:30:38.500 159 12573.85 96.47 54940.60 88888.00 2012-06-07 11:30:38.625 159 12573.83 96.47 54940.60 88888.00 2012-06-07 11:30:38.750 159 12573.83 96.47 54940.57 88888.00 2012-06-07 11:30:38.875 159 12573.80 96.45 54940.55 88888.00 2012-06-07 11:30:39.000 159 12573.83 96.45 54940.55 88888.00 2012-06-07 11:30:39.125 159 12573.83 96.50 54940.57 88888.00 2012-06-07 11:30:39.250 159 12573.80 96.47 54940.55 88888.00 2012-06-07 11:30:39.375 159 12573.85 96.45 54940.55 88888.00 2012-06-07 11:30:39.500 159 12573.80 96.42 54940.55 88888.00 2012-06-07 11:30:39.625 159 12573.80 96.45 54940.60 88888.00 2012-06-07 11:30:39.750 159 12573.83 96.45 54940.65 88888.00 2012-06-07 11:30:39.875 159 12573.77 96.47 54940.68 88888.00 2012-06-07 11:30:40.000 159 12573.80 96.47 54940.62 88888.00 2012-06-07 11:30:40.125 159 12573.85 96.50 54940.60 88888.00 2012-06-07 11:30:40.250 159 12573.85 96.45 54940.60 88888.00 2012-06-07 11:30:40.375 159 12573.83 96.45 54940.57 88888.00 2012-06-07 11:30:40.500 159 12573.85 96.45 54940.60 88888.00 2012-06-07 11:30:40.625 159 12573.85 96.50 54940.62 88888.00 2012-06-07 11:30:40.750 159 12573.85 96.50 54940.62 88888.00 2012-06-07 11:30:40.875 159 12573.85 96.53 54940.62 88888.00 2012-06-07 11:30:41.000 159 12573.77 96.50 54940.62 88888.00 2012-06-07 11:30:41.125 159 12573.75 96.47 54940.65 88888.00 2012-06-07 11:30:41.250 159 12573.70 96.47 54940.68 88888.00 2012-06-07 11:30:41.375 159 12573.77 96.53 54940.68 88888.00 2012-06-07 11:30:41.500 159 12573.80 96.53 54940.65 88888.00 2012-06-07 11:30:41.625 159 12573.80 96.47 54940.60 88888.00 2012-06-07 11:30:41.750 159 12573.83 96.47 54940.60 88888.00 2012-06-07 11:30:41.875 159 12573.83 96.45 54940.57 88888.00 2012-06-07 11:30:42.000 159 12573.77 96.45 54940.55 88888.00 2012-06-07 11:30:42.125 159 12573.67 96.47 54940.62 88888.00 2012-06-07 11:30:42.250 159 12573.70 96.47 54940.62 88888.00 2012-06-07 11:30:42.375 159 12573.70 96.47 54940.57 88888.00 2012-06-07 11:30:42.500 159 12573.67 96.50 54940.60 88888.00 2012-06-07 11:30:42.625 159 12573.70 96.50 54940.60 88888.00 2012-06-07 11:30:42.750 159 12573.75 96.53 54940.62 88888.00 2012-06-07 11:30:42.875 159 12573.80 96.53 54940.60 88888.00 2012-06-07 11:30:43.000 159 12573.80 96.50 54940.57 88888.00 2012-06-07 11:30:43.125 159 12573.77 96.55 54940.57 88888.00 2012-06-07 11:30:43.250 159 12573.80 96.55 54940.55 88888.00 2012-06-07 11:30:43.375 159 12573.77 96.53 54940.57 88888.00 2012-06-07 11:30:43.500 159 12573.73 96.53 54940.60 88888.00 2012-06-07 11:30:43.625 159 12573.73 96.55 54940.60 88888.00 2012-06-07 11:30:43.750 159 12573.70 96.55 54940.60 88888.00 2012-06-07 11:30:43.875 159 12573.70 96.50 54940.57 88888.00 2012-06-07 11:30:44.000 159 12573.65 96.47 54940.57 88888.00 2012-06-07 11:30:44.125 159 12573.65 96.53 54940.62 88888.00 2012-06-07 11:30:44.250 159 12573.65 96.53 54940.62 88888.00 2012-06-07 11:30:44.375 159 12573.67 96.58 54940.62 88888.00 2012-06-07 11:30:44.500 159 12573.73 96.58 54940.62 88888.00 2012-06-07 11:30:44.625 159 12573.70 96.55 54940.62 88888.00 2012-06-07 11:30:44.750 159 12573.67 96.53 54940.55 88888.00 2012-06-07 11:30:44.875 159 12573.73 96.55 54940.55 88888.00 2012-06-07 11:30:45.000 159 12573.75 96.55 54940.57 88888.00 2012-06-07 11:30:45.125 159 12573.83 96.60 54940.55 88888.00 2012-06-07 11:30:45.250 159 12573.75 96.60 54940.60 88888.00 2012-06-07 11:30:45.375 159 12573.75 96.60 54940.57 88888.00 2012-06-07 11:30:45.500 159 12573.80 96.62 54940.60 88888.00 2012-06-07 11:30:45.625 159 12573.80 96.62 54940.62 88888.00 2012-06-07 11:30:45.750 159 12573.77 96.62 54940.65 88888.00 2012-06-07 11:30:45.875 159 12573.67 96.62 54940.62 88888.00 2012-06-07 11:30:46.000 159 12573.65 96.60 54940.62 88888.00 2012-06-07 11:30:46.125 159 12573.67 96.62 54940.65 88888.00 2012-06-07 11:30:46.250 159 12573.67 96.60 54940.65 88888.00 2012-06-07 11:30:46.375 159 12573.65 96.62 54940.62 88888.00 2012-06-07 11:30:46.500 159 12573.60 96.62 54940.60 88888.00 2012-06-07 11:30:46.625 159 12573.62 96.62 54940.65 88888.00 2012-06-07 11:30:46.750 159 12573.62 96.60 54940.60 88888.00 2012-06-07 11:30:46.875 159 12573.62 96.65 54940.57 88888.00 2012-06-07 11:30:47.000 159 12573.65 96.65 54940.62 88888.00 2012-06-07 11:30:47.125 159 12573.65 96.67 54940.68 88888.00 2012-06-07 11:30:47.250 159 12573.58 96.60 54940.65 88888.00 2012-06-07 11:30:47.375 159 12573.65 96.62 54940.68 88888.00 2012-06-07 11:30:47.500 159 12573.62 96.65 54940.62 88888.00 2012-06-07 11:30:47.625 159 12573.60 96.62 54940.60 88888.00 2012-06-07 11:30:47.750 159 12573.55 96.62 54940.62 88888.00 2012-06-07 11:30:47.875 159 12573.55 96.65 54940.65 88888.00 2012-06-07 11:30:48.000 159 12573.60 96.70 54940.62 88888.00 2012-06-07 11:30:48.125 159 12573.62 96.67 54940.62 88888.00 2012-06-07 11:30:48.250 159 12573.58 96.62 54940.62 88888.00 2012-06-07 11:30:48.375 159 12573.60 96.65 54940.65 88888.00 2012-06-07 11:30:48.500 159 12573.60 96.67 54940.65 88888.00 2012-06-07 11:30:48.625 159 12573.55 96.67 54940.62 88888.00 2012-06-07 11:30:48.750 159 12573.48 96.67 54940.60 88888.00 2012-06-07 11:30:48.875 159 12573.50 96.67 54940.62 88888.00 2012-06-07 11:30:49.000 159 12573.58 96.67 54940.60 88888.00 2012-06-07 11:30:49.125 159 12573.60 96.72 54940.62 88888.00 2012-06-07 11:30:49.250 159 12573.55 96.70 54940.57 88888.00 2012-06-07 11:30:49.375 159 12573.58 96.70 54940.57 88888.00 2012-06-07 11:30:49.500 159 12573.58 96.70 54940.60 88888.00 2012-06-07 11:30:49.625 159 12573.58 96.65 54940.62 88888.00 2012-06-07 11:30:49.750 159 12573.58 96.70 54940.62 88888.00 2012-06-07 11:30:49.875 159 12573.60 96.70 54940.62 88888.00 2012-06-07 11:30:50.000 159 12573.60 96.65 54940.57 88888.00 2012-06-07 11:30:50.125 159 12573.55 96.62 54940.60 88888.00 2012-06-07 11:30:50.250 159 12573.52 96.65 54940.62 88888.00 2012-06-07 11:30:50.375 159 12573.58 96.70 54940.60 88888.00 2012-06-07 11:30:50.500 159 12573.55 96.70 54940.60 88888.00 2012-06-07 11:30:50.625 159 12573.50 96.70 54940.57 88888.00 2012-06-07 11:30:50.750 159 12573.58 96.72 54940.60 88888.00 2012-06-07 11:30:50.875 159 12573.62 96.75 54940.60 88888.00 2012-06-07 11:30:51.000 159 12573.58 96.67 54940.62 88888.00 2012-06-07 11:30:51.125 159 12573.52 96.67 54940.60 88888.00 2012-06-07 11:30:51.250 159 12573.55 96.70 54940.60 88888.00 2012-06-07 11:30:51.375 159 12573.55 96.72 54940.62 88888.00 2012-06-07 11:30:51.500 159 12573.52 96.70 54940.60 88888.00 2012-06-07 11:30:51.625 159 12573.52 96.67 54940.62 88888.00 2012-06-07 11:30:51.750 159 12573.52 96.70 54940.65 88888.00 2012-06-07 11:30:51.875 159 12573.55 96.70 54940.65 88888.00 2012-06-07 11:30:52.000 159 12573.52 96.70 54940.62 88888.00 2012-06-07 11:30:52.125 159 12573.45 96.70 54940.65 88888.00 2012-06-07 11:30:52.250 159 12573.40 96.67 54940.62 88888.00 2012-06-07 11:30:52.375 159 12573.52 96.67 54940.65 88888.00 2012-06-07 11:30:52.500 159 12573.55 96.67 54940.65 88888.00 2012-06-07 11:30:52.625 159 12573.55 96.70 54940.65 88888.00 2012-06-07 11:30:52.750 159 12573.55 96.72 54940.70 88888.00 2012-06-07 11:30:52.875 159 12573.58 96.72 54940.70 88888.00 2012-06-07 11:30:53.000 159 12573.50 96.70 54940.68 88888.00 2012-06-07 11:30:53.125 159 12573.42 96.72 54940.65 88888.00 2012-06-07 11:30:53.250 159 12573.35 96.75 54940.68 88888.00 2012-06-07 11:30:53.375 159 12573.38 96.72 54940.68 88888.00 2012-06-07 11:30:53.500 159 12573.45 96.75 54940.68 88888.00 2012-06-07 11:30:53.625 159 12573.48 96.72 54940.65 88888.00 2012-06-07 11:30:53.750 159 12573.45 96.70 54940.60 88888.00 2012-06-07 11:30:53.875 159 12573.42 96.70 54940.60 88888.00 2012-06-07 11:30:54.000 159 12573.42 96.70 54940.60 88888.00 2012-06-07 11:30:54.125 159 12573.38 96.75 54940.62 88888.00 2012-06-07 11:30:54.250 159 12573.33 96.70 54940.68 88888.00 2012-06-07 11:30:54.375 159 12573.38 96.72 54940.70 88888.00 2012-06-07 11:30:54.500 159 12573.40 96.75 54940.65 88888.00 2012-06-07 11:30:54.625 159 12573.42 96.75 54940.68 88888.00 2012-06-07 11:30:54.750 159 12573.45 96.75 54940.65 88888.00 2012-06-07 11:30:54.875 159 12573.42 96.75 54940.65 88888.00 2012-06-07 11:30:55.000 159 12573.40 96.72 54940.62 88888.00 2012-06-07 11:30:55.125 159 12573.45 96.72 54940.68 88888.00 2012-06-07 11:30:55.250 159 12573.38 96.75 54940.68 88888.00 2012-06-07 11:30:55.375 159 12573.35 96.75 54940.62 88888.00 2012-06-07 11:30:55.500 159 12573.35 96.75 54940.62 88888.00 2012-06-07 11:30:55.625 159 12573.38 96.75 54940.68 88888.00 2012-06-07 11:30:55.750 159 12573.35 96.78 54940.68 88888.00 2012-06-07 11:30:55.875 159 12573.40 96.80 54940.68 88888.00 2012-06-07 11:30:56.000 159 12573.48 96.78 54940.65 88888.00 2012-06-07 11:30:56.125 159 12573.45 96.75 54940.65 88888.00 2012-06-07 11:30:56.250 159 12573.48 96.78 54940.70 88888.00 2012-06-07 11:30:56.375 159 12573.52 96.75 54940.70 88888.00 2012-06-07 11:30:56.500 159 12573.50 96.75 54940.68 88888.00 2012-06-07 11:30:56.625 159 12573.45 96.72 54940.68 88888.00 2012-06-07 11:30:56.750 159 12573.48 96.78 54940.70 88888.00 2012-06-07 11:30:56.875 159 12573.48 96.80 54940.70 88888.00 2012-06-07 11:30:57.000 159 12573.42 96.78 54940.68 88888.00 2012-06-07 11:30:57.125 159 12573.40 96.72 54940.68 88888.00 2012-06-07 11:30:57.250 159 12573.40 96.78 54940.70 88888.00 2012-06-07 11:30:57.375 159 12573.40 96.80 54940.68 88888.00 2012-06-07 11:30:57.500 159 12573.45 96.72 54940.68 88888.00 2012-06-07 11:30:57.625 159 12573.52 96.80 54940.70 88888.00 2012-06-07 11:30:57.750 159 12573.55 96.80 54940.75 88888.00 2012-06-07 11:30:57.875 159 12573.42 96.75 54940.70 88888.00 2012-06-07 11:30:58.000 159 12573.42 96.75 54940.68 88888.00 2012-06-07 11:30:58.125 159 12573.35 96.75 54940.75 88888.00 2012-06-07 11:30:58.250 159 12573.38 96.75 54940.72 88888.00 2012-06-07 11:30:58.375 159 12573.38 96.78 54940.72 88888.00 2012-06-07 11:30:58.500 159 12573.33 96.75 54940.72 88888.00 2012-06-07 11:30:58.625 159 12573.33 96.78 54940.70 88888.00 2012-06-07 11:30:58.750 159 12573.35 96.80 54940.72 88888.00 2012-06-07 11:30:58.875 159 12573.33 96.80 54940.72 88888.00 2012-06-07 11:30:59.000 159 12573.30 96.80 54940.65 88888.00 2012-06-07 11:30:59.125 159 12573.33 96.78 54940.70 88888.00 2012-06-07 11:30:59.250 159 12573.30 96.78 54940.72 88888.00 2012-06-07 11:30:59.375 159 12573.30 96.78 54940.72 88888.00 2012-06-07 11:30:59.500 159 12573.23 96.75 54940.70 88888.00 2012-06-07 11:30:59.625 159 12573.23 96.72 54940.65 88888.00 2012-06-07 11:30:59.750 159 12573.25 96.75 54940.65 88888.00 2012-06-07 11:30:59.875 159 12573.25 96.75 54940.65 88888.00 2012-06-07 11:31:00.000 159 12573.25 96.78 54940.62 88888.00 2012-06-07 11:31:00.125 159 12573.23 96.80 54940.65 88888.00 2012-06-07 11:31:00.250 159 12573.20 96.83 54940.68 88888.00 2012-06-07 11:31:00.375 159 12573.25 96.83 54940.68 88888.00 2012-06-07 11:31:00.500 159 12573.25 96.83 54940.62 88888.00 2012-06-07 11:31:00.625 159 12573.30 96.83 54940.65 88888.00 2012-06-07 11:31:00.750 159 12573.27 96.83 54940.62 88888.00 2012-06-07 11:31:00.875 159 12573.27 96.83 54940.65 88888.00 2012-06-07 11:31:01.000 159 12573.27 96.83 54940.65 88888.00 2012-06-07 11:31:01.125 159 12573.30 96.85 54940.70 88888.00 2012-06-07 11:31:01.250 159 12573.23 96.80 54940.68 88888.00 2012-06-07 11:31:01.375 159 12573.17 96.80 54940.65 88888.00 2012-06-07 11:31:01.500 159 12573.15 96.80 54940.68 88888.00 2012-06-07 11:31:01.625 159 12573.25 96.83 54940.70 88888.00 2012-06-07 11:31:01.750 159 12573.30 96.85 54940.70 88888.00 2012-06-07 11:31:01.875 159 12573.23 96.83 54940.68 88888.00 2012-06-07 11:31:02.000 159 12573.17 96.83 54940.68 88888.00 2012-06-07 11:31:02.125 159 12573.20 96.83 54940.68 88888.00 2012-06-07 11:31:02.250 159 12573.23 96.80 54940.68 88888.00 2012-06-07 11:31:02.375 159 12573.30 96.78 54940.65 88888.00 2012-06-07 11:31:02.500 159 12573.33 96.80 54940.62 88888.00 2012-06-07 11:31:02.625 159 12573.35 96.83 54940.62 88888.00 2012-06-07 11:31:02.750 159 12573.33 96.80 54940.62 88888.00 2012-06-07 11:31:02.875 159 12573.27 96.80 54940.62 88888.00 2012-06-07 11:31:03.000 159 12573.23 96.80 54940.60 88888.00 2012-06-07 11:31:03.125 159 12573.15 96.78 54940.65 88888.00 2012-06-07 11:31:03.250 159 12573.12 96.78 54940.68 88888.00 2012-06-07 11:31:03.375 159 12573.17 96.78 54940.70 88888.00 2012-06-07 11:31:03.500 159 12573.27 96.80 54940.70 88888.00 2012-06-07 11:31:03.625 159 12573.33 96.80 54940.70 88888.00 2012-06-07 11:31:03.750 159 12573.30 96.78 54940.70 88888.00 2012-06-07 11:31:03.875 159 12573.33 96.80 54940.72 88888.00 2012-06-07 11:31:04.000 159 12573.27 96.80 54940.75 88888.00 2012-06-07 11:31:04.125 159 12573.25 96.83 54940.78 88888.00 2012-06-07 11:31:04.250 159 12573.20 96.78 54940.78 88888.00 2012-06-07 11:31:04.375 159 12573.23 96.78 54940.78 88888.00 2012-06-07 11:31:04.500 159 12573.25 96.78 54940.75 88888.00 2012-06-07 11:31:04.625 159 12573.27 96.75 54940.68 88888.00 2012-06-07 11:31:04.750 159 12573.27 96.80 54940.68 88888.00 2012-06-07 11:31:04.875 159 12573.35 96.80 54940.68 88888.00 2012-06-07 11:31:05.000 159 12573.33 96.83 54940.68 88888.00 2012-06-07 11:31:05.125 159 12573.27 96.80 54940.68 88888.00 2012-06-07 11:31:05.250 159 12573.27 96.78 54940.72 88888.00 2012-06-07 11:31:05.375 159 12573.33 96.80 54940.70 88888.00 2012-06-07 11:31:05.500 159 12573.30 96.78 54940.68 88888.00 2012-06-07 11:31:05.625 159 12573.30 96.80 54940.68 88888.00 2012-06-07 11:31:05.750 159 12573.27 96.80 54940.68 88888.00 2012-06-07 11:31:05.875 159 12573.25 96.78 54940.68 88888.00 2012-06-07 11:31:06.000 159 12573.33 96.78 54940.65 88888.00 2012-06-07 11:31:06.125 159 12573.35 96.72 54940.65 88888.00 2012-06-07 11:31:06.250 159 12573.30 96.70 54940.65 88888.00 2012-06-07 11:31:06.375 159 12573.40 96.78 54940.65 88888.00 2012-06-07 11:31:06.500 159 12573.35 96.75 54940.65 88888.00 2012-06-07 11:31:06.625 159 12573.30 96.78 54940.65 88888.00 2012-06-07 11:31:06.750 159 12573.30 96.78 54940.68 88888.00 2012-06-07 11:31:06.875 159 12573.30 96.78 54940.70 88888.00 2012-06-07 11:31:07.000 159 12573.33 96.75 54940.70 88888.00 2012-06-07 11:31:07.125 159 12573.25 96.78 54940.70 88888.00 2012-06-07 11:31:07.250 159 12573.27 96.78 54940.70 88888.00 2012-06-07 11:31:07.375 159 12573.40 96.75 54940.68 88888.00 2012-06-07 11:31:07.500 159 12573.35 96.75 54940.68 88888.00 2012-06-07 11:31:07.625 159 12573.27 96.75 54940.68 88888.00 2012-06-07 11:31:07.750 159 12573.30 96.80 54940.70 88888.00 2012-06-07 11:31:07.875 159 12573.33 96.80 54940.70 88888.00 2012-06-07 11:31:08.000 159 12573.30 96.78 54940.68 88888.00 2012-06-07 11:31:08.125 159 12573.35 96.80 54940.68 88888.00 2012-06-07 11:31:08.250 159 12573.33 96.75 54940.65 88888.00 2012-06-07 11:31:08.375 159 12573.30 96.75 54940.68 88888.00 2012-06-07 11:31:08.500 159 12573.33 96.75 54940.68 88888.00 2012-06-07 11:31:08.625 159 12573.35 96.75 54940.68 88888.00 2012-06-07 11:31:08.750 159 12573.35 96.72 54940.70 88888.00 2012-06-07 11:31:08.875 159 12573.45 96.72 54940.72 88888.00 2012-06-07 11:31:09.000 159 12573.42 96.75 54940.72 88888.00 2012-06-07 11:31:09.125 159 12573.27 96.72 54940.70 88888.00 2012-06-07 11:31:09.250 159 12573.27 96.72 54940.68 88888.00 2012-06-07 11:31:09.375 159 12573.35 96.70 54940.65 88888.00 2012-06-07 11:31:09.500 159 12573.33 96.75 54940.68 88888.00 2012-06-07 11:31:09.625 159 12573.27 96.75 54940.72 88888.00 2012-06-07 11:31:09.750 159 12573.27 96.72 54940.72 88888.00 2012-06-07 11:31:09.875 159 12573.30 96.72 54940.72 88888.00 2012-06-07 11:31:10.000 159 12573.27 96.67 54940.68 88888.00 2012-06-07 11:31:10.125 159 12573.27 96.65 54940.68 88888.00 2012-06-07 11:31:10.250 159 12573.30 96.67 54940.72 88888.00 2012-06-07 11:31:10.375 159 12573.35 96.70 54940.72 88888.00 2012-06-07 11:31:10.500 159 12573.35 96.72 54940.72 88888.00 2012-06-07 11:31:10.625 159 12573.27 96.70 54940.72 88888.00 2012-06-07 11:31:10.750 159 12573.33 96.67 54940.75 88888.00 2012-06-07 11:31:10.875 159 12573.35 96.70 54940.75 88888.00 2012-06-07 11:31:11.000 159 12573.35 96.72 54940.70 88888.00 2012-06-07 11:31:11.125 159 12573.35 96.70 54940.70 88888.00 2012-06-07 11:31:11.250 159 12573.30 96.72 54940.72 88888.00 2012-06-07 11:31:11.375 159 12573.30 96.72 54940.75 88888.00 2012-06-07 11:31:11.500 159 12573.35 96.72 54940.70 88888.00 2012-06-07 11:31:11.625 159 12573.33 96.67 54940.72 88888.00 2012-06-07 11:31:11.750 159 12573.30 96.65 54940.70 88888.00 2012-06-07 11:31:11.875 159 12573.27 96.65 54940.68 88888.00 2012-06-07 11:31:12.000 159 12573.33 96.70 54940.68 88888.00 2012-06-07 11:31:12.125 159 12573.30 96.70 54940.72 88888.00 2012-06-07 11:31:12.250 159 12573.30 96.65 54940.70 88888.00 2012-06-07 11:31:12.375 159 12573.33 96.67 54940.70 88888.00 2012-06-07 11:31:12.500 159 12573.30 96.67 54940.68 88888.00 2012-06-07 11:31:12.625 159 12573.38 96.70 54940.70 88888.00 2012-06-07 11:31:12.750 159 12573.38 96.67 54940.70 88888.00 2012-06-07 11:31:12.875 159 12573.35 96.67 54940.70 88888.00 2012-06-07 11:31:13.000 159 12573.35 96.67 54940.70 88888.00 2012-06-07 11:31:13.125 159 12573.33 96.70 54940.70 88888.00 2012-06-07 11:31:13.250 159 12573.35 96.72 54940.72 88888.00 2012-06-07 11:31:13.375 159 12573.35 96.72 54940.70 88888.00 2012-06-07 11:31:13.500 159 12573.33 96.67 54940.68 88888.00 2012-06-07 11:31:13.625 159 12573.38 96.67 54940.68 88888.00 2012-06-07 11:31:13.750 159 12573.38 96.65 54940.65 88888.00 2012-06-07 11:31:13.875 159 12573.35 96.67 54940.68 88888.00 2012-06-07 11:31:14.000 159 12573.35 96.65 54940.68 88888.00 2012-06-07 11:31:14.125 159 12573.35 96.65 54940.68 88888.00 2012-06-07 11:31:14.250 159 12573.30 96.62 54940.70 88888.00 2012-06-07 11:31:14.375 159 12573.38 96.62 54940.70 88888.00 2012-06-07 11:31:14.500 159 12573.48 96.67 54940.70 88888.00 2012-06-07 11:31:14.625 159 12573.45 96.67 54940.72 88888.00 2012-06-07 11:31:14.750 159 12573.40 96.65 54940.65 88888.00 2012-06-07 11:31:14.875 159 12573.40 96.62 54940.65 88888.00 2012-06-07 11:31:15.000 159 12573.40 96.62 54940.65 88888.00 2012-06-07 11:31:15.125 159 12573.48 96.62 54940.70 88888.00 2012-06-07 11:31:15.250 159 12573.48 96.65 54940.68 88888.00 2012-06-07 11:31:15.375 159 12573.48 96.62 54940.70 88888.00 2012-06-07 11:31:15.500 159 12573.48 96.62 54940.75 88888.00 2012-06-07 11:31:15.625 159 12573.48 96.65 54940.75 88888.00 2012-06-07 11:31:15.750 159 12573.50 96.62 54940.72 88888.00 2012-06-07 11:31:15.875 159 12573.52 96.65 54940.75 88888.00 2012-06-07 11:31:16.000 159 12573.50 96.65 54940.75 88888.00 2012-06-07 11:31:16.125 159 12573.58 96.65 54940.78 88888.00 2012-06-07 11:31:16.250 159 12573.60 96.62 54940.75 88888.00 2012-06-07 11:31:16.375 159 12573.62 96.65 54940.78 88888.00 2012-06-07 11:31:16.500 159 12573.52 96.62 54940.75 88888.00 2012-06-07 11:31:16.625 159 12573.50 96.62 54940.75 88888.00 2012-06-07 11:31:16.750 159 12573.52 96.62 54940.75 88888.00 2012-06-07 11:31:16.875 159 12573.52 96.60 54940.75 88888.00 2012-06-07 11:31:17.000 159 12573.58 96.62 54940.75 88888.00 2012-06-07 11:31:17.125 159 12573.58 96.62 54940.75 88888.00 2012-06-07 11:31:17.250 159 12573.55 96.60 54940.72 88888.00 2012-06-07 11:31:17.375 159 12573.58 96.62 54940.70 88888.00 2012-06-07 11:31:17.500 159 12573.58 96.62 54940.72 88888.00 2012-06-07 11:31:17.625 159 12573.55 96.62 54940.72 88888.00 2012-06-07 11:31:17.750 159 12573.55 96.62 54940.72 88888.00 2012-06-07 11:31:17.875 159 12573.60 96.60 54940.70 88888.00 2012-06-07 11:31:18.000 159 12573.62 96.60 54940.68 88888.00 2012-06-07 11:31:18.125 159 12573.52 96.58 54940.70 88888.00 2012-06-07 11:31:18.250 159 12573.48 96.55 54940.72 88888.00 2012-06-07 11:31:18.375 159 12573.50 96.58 54940.68 88888.00 2012-06-07 11:31:18.500 159 12573.50 96.58 54940.68 88888.00 2012-06-07 11:31:18.625 159 12573.48 96.58 54940.68 88888.00 2012-06-07 11:31:18.750 159 12573.50 96.60 54940.70 88888.00 2012-06-07 11:31:18.875 159 12573.52 96.60 54940.65 88888.00 2012-06-07 11:31:19.000 159 12573.55 96.58 54940.65 88888.00 2012-06-07 11:31:19.125 159 12573.55 96.60 54940.70 88888.00 2012-06-07 11:31:19.250 159 12573.52 96.62 54940.75 88888.00 2012-06-07 11:31:19.375 159 12573.52 96.62 54940.72 88888.00 2012-06-07 11:31:19.500 159 12573.58 96.65 54940.72 88888.00 2012-06-07 11:31:19.625 159 12573.60 96.65 54940.70 88888.00 2012-06-07 11:31:19.750 159 12573.58 96.60 54940.70 88888.00 2012-06-07 11:31:19.875 159 12573.52 96.58 54940.70 88888.00 2012-06-07 11:31:20.000 159 12573.58 96.58 54940.70 88888.00 2012-06-07 11:31:20.125 159 12573.65 96.58 54940.70 88888.00 2012-06-07 11:31:20.250 159 12573.58 96.55 54940.68 88888.00 2012-06-07 11:31:20.375 159 12573.60 96.58 54940.70 88888.00 2012-06-07 11:31:20.500 159 12573.62 96.58 54940.70 88888.00 2012-06-07 11:31:20.625 159 12573.60 96.60 54940.72 88888.00 2012-06-07 11:31:20.750 159 12573.65 96.62 54940.72 88888.00 2012-06-07 11:31:20.875 159 12573.67 96.60 54940.72 88888.00 2012-06-07 11:31:21.000 159 12573.73 96.60 54940.72 88888.00 2012-06-07 11:31:21.125 159 12573.75 96.60 54940.70 88888.00 2012-06-07 11:31:21.250 159 12573.70 96.58 54940.70 88888.00 2012-06-07 11:31:21.375 159 12573.67 96.60 54940.70 88888.00 2012-06-07 11:31:21.500 159 12573.65 96.60 54940.70 88888.00 2012-06-07 11:31:21.625 159 12573.62 96.60 54940.72 88888.00 2012-06-07 11:31:21.750 159 12573.60 96.60 54940.75 88888.00 2012-06-07 11:31:21.875 159 12573.58 96.60 54940.72 88888.00 2012-06-07 11:31:22.000 159 12573.60 96.58 54940.75 88888.00 2012-06-07 11:31:22.125 159 12573.62 96.58 54940.78 88888.00 2012-06-07 11:31:22.250 159 12573.62 96.58 54940.78 88888.00 2012-06-07 11:31:22.375 159 12573.65 96.58 54940.75 88888.00 2012-06-07 11:31:22.500 159 12573.62 96.60 54940.75 88888.00 2012-06-07 11:31:22.625 159 12573.60 96.60 54940.75 88888.00 2012-06-07 11:31:22.750 159 12573.55 96.55 54940.75 88888.00 2012-06-07 11:31:22.875 159 12573.55 96.55 54940.72 88888.00 2012-06-07 11:31:23.000 159 12573.55 96.55 54940.75 88888.00 2012-06-07 11:31:23.125 159 12573.50 96.55 54940.75 88888.00 2012-06-07 11:31:23.250 159 12573.50 96.58 54940.75 88888.00 2012-06-07 11:31:23.375 159 12573.58 96.58 54940.75 88888.00 2012-06-07 11:31:23.500 159 12573.55 96.55 54940.70 88888.00 2012-06-07 11:31:23.625 159 12573.52 96.58 54940.70 88888.00 2012-06-07 11:31:23.750 159 12573.52 96.60 54940.70 88888.00 2012-06-07 11:31:23.875 159 12573.52 96.60 54940.68 88888.00 2012-06-07 11:31:24.000 159 12573.62 96.58 54940.68 88888.00 2012-06-07 11:31:24.125 159 12573.62 96.60 54940.70 88888.00 2012-06-07 11:31:24.250 159 12573.58 96.62 54940.72 88888.00 2012-06-07 11:31:24.375 159 12573.60 96.65 54940.72 88888.00 2012-06-07 11:31:24.500 159 12573.55 96.62 54940.68 88888.00 2012-06-07 11:31:24.625 159 12573.58 96.60 54940.68 88888.00 2012-06-07 11:31:24.750 159 12573.55 96.62 54940.72 88888.00 2012-06-07 11:31:24.875 159 12573.52 96.62 54940.72 88888.00 2012-06-07 11:31:25.000 159 12573.55 96.62 54940.70 88888.00 2012-06-07 11:31:25.125 159 12573.62 96.60 54940.70 88888.00 2012-06-07 11:31:25.250 159 12573.60 96.58 54940.70 88888.00 2012-06-07 11:31:25.375 159 12573.58 96.65 54940.70 88888.00 2012-06-07 11:31:25.500 159 12573.55 96.65 54940.72 88888.00 2012-06-07 11:31:25.625 159 12573.55 96.62 54940.72 88888.00 2012-06-07 11:31:25.750 159 12573.50 96.58 54940.72 88888.00 2012-06-07 11:31:25.875 159 12573.55 96.60 54940.72 88888.00 2012-06-07 11:31:26.000 159 12573.58 96.62 54940.72 88888.00 2012-06-07 11:31:26.125 159 12573.62 96.62 54940.70 88888.00 2012-06-07 11:31:26.250 159 12573.60 96.60 54940.70 88888.00 2012-06-07 11:31:26.375 159 12573.62 96.65 54940.68 88888.00 2012-06-07 11:31:26.500 159 12573.62 96.62 54940.70 88888.00 2012-06-07 11:31:26.625 159 12573.60 96.62 54940.70 88888.00 2012-06-07 11:31:26.750 159 12573.62 96.62 54940.70 88888.00 2012-06-07 11:31:26.875 159 12573.60 96.65 54940.70 88888.00 2012-06-07 11:31:27.000 159 12573.58 96.65 54940.70 88888.00 2012-06-07 11:31:27.125 159 12573.52 96.65 54940.72 88888.00 2012-06-07 11:31:27.250 159 12573.45 96.65 54940.70 88888.00 2012-06-07 11:31:27.375 159 12573.48 96.62 54940.68 88888.00 2012-06-07 11:31:27.500 159 12573.50 96.58 54940.70 88888.00 2012-06-07 11:31:27.625 159 12573.58 96.62 54940.75 88888.00 2012-06-07 11:31:27.750 159 12573.55 96.62 54940.72 88888.00 2012-06-07 11:31:27.875 159 12573.58 96.65 54940.75 88888.00 2012-06-07 11:31:28.000 159 12573.52 96.67 54940.80 88888.00 2012-06-07 11:31:28.125 159 12573.50 96.67 54940.78 88888.00 2012-06-07 11:31:28.250 159 12573.52 96.65 54940.75 88888.00 2012-06-07 11:31:28.375 159 12573.58 96.67 54940.78 88888.00 2012-06-07 11:31:28.500 159 12573.50 96.67 54940.75 88888.00 2012-06-07 11:31:28.625 159 12573.48 96.67 54940.75 88888.00 2012-06-07 11:31:28.750 159 12573.48 96.62 54940.75 88888.00 2012-06-07 11:31:28.875 159 12573.45 96.65 54940.78 88888.00 2012-06-07 11:31:29.000 159 12573.42 96.70 54940.75 88888.00 2012-06-07 11:31:29.125 159 12573.45 96.70 54940.78 88888.00 2012-06-07 11:31:29.250 159 12573.40 96.67 54940.75 88888.00 2012-06-07 11:31:29.375 159 12573.45 96.67 54940.72 88888.00 2012-06-07 11:31:29.500 159 12573.50 96.65 54940.72 88888.00 2012-06-07 11:31:29.625 159 12573.52 96.65 54940.72 88888.00 2012-06-07 11:31:29.750 159 12573.45 96.62 54940.70 88888.00 2012-06-07 11:31:29.875 159 12573.40 96.62 54940.70 88888.00 2012-06-07 11:31:30.000 159 12573.45 96.67 54940.68 88888.00 2012-06-07 11:31:30.125 159 12573.50 96.70 54940.72 88888.00 2012-06-07 11:31:30.250 159 12573.45 96.67 54940.72 88888.00 2012-06-07 11:31:30.375 159 12573.45 96.70 54940.70 88888.00 2012-06-07 11:31:30.500 159 12573.35 96.67 54940.72 88888.00 2012-06-07 11:31:30.625 159 12573.33 96.62 54940.72 88888.00 2012-06-07 11:31:30.750 159 12573.33 96.67 54940.78 88888.00 2012-06-07 11:31:30.875 159 12573.42 96.75 54940.78 88888.00 2012-06-07 11:31:31.000 159 12573.40 96.72 54940.72 88888.00 2012-06-07 11:31:31.125 159 12573.38 96.65 54940.68 88888.00 2012-06-07 11:31:31.250 159 12573.38 96.65 54940.68 88888.00 2012-06-07 11:31:31.375 159 12573.42 96.67 54940.68 88888.00 2012-06-07 11:31:31.500 159 12573.45 96.67 54940.70 88888.00 2012-06-07 11:31:31.625 159 12573.48 96.70 54940.70 88888.00 2012-06-07 11:31:31.750 159 12573.50 96.65 54940.68 88888.00 2012-06-07 11:31:31.875 159 12573.48 96.67 54940.70 88888.00 2012-06-07 11:31:32.000 159 12573.42 96.70 54940.72 88888.00 2012-06-07 11:31:32.125 159 12573.48 96.67 54940.75 88888.00 2012-06-07 11:31:32.250 159 12573.48 96.72 54940.75 88888.00 2012-06-07 11:31:32.375 159 12573.48 96.70 54940.72 88888.00 2012-06-07 11:31:32.500 159 12573.48 96.67 54940.70 88888.00 2012-06-07 11:31:32.625 159 12573.42 96.70 54940.70 88888.00 2012-06-07 11:31:32.750 159 12573.40 96.70 54940.68 88888.00 2012-06-07 11:31:32.875 159 12573.48 96.67 54940.70 88888.00 2012-06-07 11:31:33.000 159 12573.50 96.70 54940.70 88888.00 2012-06-07 11:31:33.125 159 12573.42 96.67 54940.70 88888.00 2012-06-07 11:31:33.250 159 12573.38 96.62 54940.72 88888.00 2012-06-07 11:31:33.375 159 12573.40 96.67 54940.72 88888.00 2012-06-07 11:31:33.500 159 12573.40 96.72 54940.75 88888.00 2012-06-07 11:31:33.625 159 12573.38 96.72 54940.78 88888.00 2012-06-07 11:31:33.750 159 12573.35 96.70 54940.78 88888.00 2012-06-07 11:31:33.875 159 12573.38 96.70 54940.75 88888.00 2012-06-07 11:31:34.000 159 12573.40 96.75 54940.78 88888.00 2012-06-07 11:31:34.125 159 12573.40 96.78 54940.82 88888.00 2012-06-07 11:31:34.250 159 12573.38 96.78 54940.80 88888.00 2012-06-07 11:31:34.375 159 12573.42 96.72 54940.75 88888.00 2012-06-07 11:31:34.500 159 12573.45 96.75 54940.75 88888.00 2012-06-07 11:31:34.625 159 12573.42 96.75 54940.78 88888.00 2012-06-07 11:31:34.750 159 12573.42 96.78 54940.80 88888.00 2012-06-07 11:31:34.875 159 12573.48 96.75 54940.80 88888.00 2012-06-07 11:31:35.000 159 12573.42 96.78 54940.78 88888.00 2012-06-07 11:31:35.125 159 12573.42 96.75 54940.78 88888.00 2012-06-07 11:31:35.250 159 12573.40 96.75 54940.78 88888.00 2012-06-07 11:31:35.375 159 12573.48 96.78 54940.78 88888.00 2012-06-07 11:31:35.500 159 12573.50 96.83 54940.80 88888.00 2012-06-07 11:31:35.625 159 12573.40 96.83 54940.78 88888.00 2012-06-07 11:31:35.750 159 12573.35 96.80 54940.72 88888.00 2012-06-07 11:31:35.875 159 12573.40 96.80 54940.72 88888.00 2012-06-07 11:31:36.000 159 12573.38 96.80 54940.75 88888.00 2012-06-07 11:31:36.125 159 12573.30 96.78 54940.78 88888.00 2012-06-07 11:31:36.250 159 12573.25 96.78 54940.75 88888.00 2012-06-07 11:31:36.375 159 12573.27 96.83 54940.75 88888.00 2012-06-07 11:31:36.500 159 12573.35 96.83 54940.72 88888.00 2012-06-07 11:31:36.625 159 12573.40 96.85 54940.75 88888.00 2012-06-07 11:31:36.750 159 12573.38 96.80 54940.75 88888.00 2012-06-07 11:31:36.875 159 12573.38 96.80 54940.72 88888.00 2012-06-07 11:31:37.000 159 12573.38 96.83 54940.72 88888.00 2012-06-07 11:31:37.125 159 12573.35 96.83 54940.78 88888.00 2012-06-07 11:31:37.250 159 12573.35 96.88 54940.80 88888.00 2012-06-07 11:31:37.375 159 12573.35 96.88 54940.80 88888.00 2012-06-07 11:31:37.500 159 12573.38 96.88 54940.80 88888.00 2012-06-07 11:31:37.625 159 12573.35 96.85 54940.78 88888.00 2012-06-07 11:31:37.750 159 12573.27 96.88 54940.75 88888.00 2012-06-07 11:31:37.875 159 12573.30 96.85 54940.75 88888.00 2012-06-07 11:31:38.000 159 12573.30 96.85 54940.72 88888.00 2012-06-07 11:31:38.125 159 12573.27 96.85 54940.72 88888.00 2012-06-07 11:31:38.250 159 12573.25 96.83 54940.75 88888.00 2012-06-07 11:31:38.375 159 12573.25 96.85 54940.72 88888.00 2012-06-07 11:31:38.500 159 12573.35 96.90 54940.75 88888.00 2012-06-07 11:31:38.625 159 12573.35 96.90 54940.75 88888.00 2012-06-07 11:31:38.750 159 12573.33 96.85 54940.75 88888.00 2012-06-07 11:31:38.875 159 12573.30 96.83 54940.75 88888.00 2012-06-07 11:31:39.000 159 12573.25 96.85 54940.75 88888.00 2012-06-07 11:31:39.125 159 12573.27 96.88 54940.75 88888.00 2012-06-07 11:31:39.250 159 12573.27 96.85 54940.78 88888.00 2012-06-07 11:31:39.375 159 12573.27 96.88 54940.80 88888.00 2012-06-07 11:31:39.500 159 12573.25 96.88 54940.80 88888.00 2012-06-07 11:31:39.625 159 12573.20 96.88 54940.80 88888.00 2012-06-07 11:31:39.750 159 12573.23 96.88 54940.80 88888.00 2012-06-07 11:31:39.875 159 12573.27 96.90 54940.82 88888.00 2012-06-07 11:31:40.000 159 12573.25 96.88 54940.78 88888.00 2012-06-07 11:31:40.125 159 12573.20 96.85 54940.78 88888.00 2012-06-07 11:31:40.250 159 12573.20 96.85 54940.80 88888.00 2012-06-07 11:31:40.375 159 12573.23 96.88 54940.82 88888.00 2012-06-07 11:31:40.500 159 12573.23 96.92 54940.80 88888.00 2012-06-07 11:31:40.625 159 12573.20 96.90 54940.80 88888.00 2012-06-07 11:31:40.750 159 12573.20 96.90 54940.80 88888.00 2012-06-07 11:31:40.875 159 12573.20 96.90 54940.82 88888.00 2012-06-07 11:31:41.000 159 12573.20 96.92 54940.85 88888.00 2012-06-07 11:31:41.125 159 12573.15 96.95 54940.85 88888.00 2012-06-07 11:31:41.250 159 12573.10 96.92 54940.82 88888.00 2012-06-07 11:31:41.375 159 12573.17 96.92 54940.82 88888.00 2012-06-07 11:31:41.500 159 12573.15 96.92 54940.80 88888.00 2012-06-07 11:31:41.625 159 12573.17 96.95 54940.82 88888.00 2012-06-07 11:31:41.750 159 12573.25 96.97 54940.82 88888.00 2012-06-07 11:31:41.875 159 12573.23 96.97 54940.80 88888.00 2012-06-07 11:31:42.000 159 12573.15 96.90 54940.78 88888.00 2012-06-07 11:31:42.125 159 12573.17 96.92 54940.78 88888.00 2012-06-07 11:31:42.250 159 12573.15 96.95 54940.78 88888.00 2012-06-07 11:31:42.375 159 12573.17 97.00 54940.78 88888.00 2012-06-07 11:31:42.500 159 12573.12 96.92 54940.78 88888.00 2012-06-07 11:31:42.625 159 12573.12 96.90 54940.78 88888.00 2012-06-07 11:31:42.750 159 12573.15 96.92 54940.78 88888.00 2012-06-07 11:31:42.875 159 12573.25 96.95 54940.80 88888.00 2012-06-07 11:31:43.000 159 12573.23 97.00 54940.80 88888.00 2012-06-07 11:31:43.125 159 12573.23 97.03 54940.80 88888.00 2012-06-07 11:31:43.250 159 12573.12 96.97 54940.78 88888.00 2012-06-07 11:31:43.375 159 12573.12 97.00 54940.80 88888.00 2012-06-07 11:31:43.500 159 12573.15 97.03 54940.80 88888.00 2012-06-07 11:31:43.625 159 12573.15 97.00 54940.80 88888.00 2012-06-07 11:31:43.750 159 12573.10 96.97 54940.80 88888.00 2012-06-07 11:31:43.875 159 12573.15 97.00 54940.82 88888.00 2012-06-07 11:31:44.000 159 12573.17 97.03 54940.80 88888.00 2012-06-07 11:31:44.125 159 12573.10 97.03 54940.80 88888.00 2012-06-07 11:31:44.250 159 12573.08 97.03 54940.82 88888.00 2012-06-07 11:31:44.375 159 12573.10 97.00 54940.82 88888.00 2012-06-07 11:31:44.500 159 12573.12 97.03 54940.82 88888.00 2012-06-07 11:31:44.625 159 12573.08 97.03 54940.82 88888.00 2012-06-07 11:31:44.750 159 12573.08 97.03 54940.82 88888.00 2012-06-07 11:31:44.875 159 12573.10 97.00 54940.82 88888.00 2012-06-07 11:31:45.000 159 12573.12 97.00 54940.80 88888.00 2012-06-07 11:31:45.125 159 12573.12 97.03 54940.80 88888.00 2012-06-07 11:31:45.250 159 12573.12 97.05 54940.82 88888.00 2012-06-07 11:31:45.375 159 12573.20 97.05 54940.80 88888.00 2012-06-07 11:31:45.500 159 12573.25 97.08 54940.80 88888.00 2012-06-07 11:31:45.625 159 12573.27 97.05 54940.82 88888.00 2012-06-07 11:31:45.750 159 12573.25 97.03 54940.82 88888.00 2012-06-07 11:31:45.875 159 12573.23 97.03 54940.82 88888.00 2012-06-07 11:31:46.000 159 12573.20 97.00 54940.82 88888.00 2012-06-07 11:31:46.125 159 12573.27 97.03 54940.85 88888.00 2012-06-07 11:31:46.250 159 12573.30 97.05 54940.85 88888.00 2012-06-07 11:31:46.375 159 12573.27 97.03 54940.82 88888.00 2012-06-07 11:31:46.500 159 12573.27 97.03 54940.82 88888.00 2012-06-07 11:31:46.625 159 12573.23 97.05 54940.82 88888.00 2012-06-07 11:31:46.750 159 12573.20 97.03 54940.82 88888.00 2012-06-07 11:31:46.875 159 12573.23 97.03 54940.80 88888.00 2012-06-07 11:31:47.000 159 12573.23 97.00 54940.78 88888.00 2012-06-07 11:31:47.125 159 12573.27 97.05 54940.80 88888.00 2012-06-07 11:31:47.250 159 12573.23 97.05 54940.82 88888.00 2012-06-07 11:31:47.375 159 12573.20 97.05 54940.80 88888.00 2012-06-07 11:31:47.500 159 12573.17 97.03 54940.78 88888.00 2012-06-07 11:31:47.625 159 12573.23 97.08 54940.78 88888.00 2012-06-07 11:31:47.750 159 12573.27 97.10 54940.78 88888.00 2012-06-07 11:31:47.875 159 12573.30 97.08 54940.78 88888.00 2012-06-07 11:31:48.000 159 12573.25 97.10 54940.78 88888.00 2012-06-07 11:31:48.125 159 12573.25 97.08 54940.75 88888.00 2012-06-07 11:31:48.250 159 12573.23 97.05 54940.78 88888.00 2012-06-07 11:31:48.375 159 12573.30 97.08 54940.80 88888.00 2012-06-07 11:31:48.500 159 12573.25 97.10 54940.80 88888.00 2012-06-07 11:31:48.625 159 12573.20 97.10 54940.78 88888.00 2012-06-07 11:31:48.750 159 12573.23 97.08 54940.78 88888.00 2012-06-07 11:31:48.875 159 12573.25 97.10 54940.80 88888.00 2012-06-07 11:31:49.000 159 12573.25 97.10 54940.78 88888.00 2012-06-07 11:31:49.125 159 12573.27 97.08 54940.80 88888.00 2012-06-07 11:31:49.250 159 12573.27 97.12 54940.80 88888.00 2012-06-07 11:31:49.375 159 12573.30 97.12 54940.78 88888.00 2012-06-07 11:31:49.500 159 12573.30 97.15 54940.80 88888.00 2012-06-07 11:31:49.625 159 12573.30 97.12 54940.78 88888.00 2012-06-07 11:31:49.750 159 12573.23 97.12 54940.75 88888.00 2012-06-07 11:31:49.875 159 12573.20 97.15 54940.80 88888.00 2012-06-07 11:31:50.000 159 12573.27 97.12 54940.78 88888.00 2012-06-07 11:31:50.125 159 12573.25 97.12 54940.78 88888.00 2012-06-07 11:31:50.250 159 12573.23 97.10 54940.78 88888.00 2012-06-07 11:31:50.375 159 12573.27 97.12 54940.80 88888.00 2012-06-07 11:31:50.500 159 12573.38 97.15 54940.80 88888.00 2012-06-07 11:31:50.625 159 12573.40 97.15 54940.80 88888.00 2012-06-07 11:31:50.750 159 12573.40 97.15 54940.75 88888.00 2012-06-07 11:31:50.875 159 12573.38 97.20 54940.78 88888.00 2012-06-07 11:31:51.000 159 12573.42 97.20 54940.75 88888.00 2012-06-07 11:31:51.125 159 12573.38 97.17 54940.75 88888.00 2012-06-07 11:31:51.250 159 12573.30 97.15 54940.75 88888.00 2012-06-07 11:31:51.375 159 12573.30 97.17 54940.75 88888.00 2012-06-07 11:31:51.500 159 12573.25 97.20 54940.78 88888.00 2012-06-07 11:31:51.625 159 12573.25 97.20 54940.78 88888.00 2012-06-07 11:31:51.750 159 12573.25 97.15 54940.78 88888.00 2012-06-07 11:31:51.875 159 12573.25 97.17 54940.78 88888.00 2012-06-07 11:31:52.000 159 12573.20 97.20 54940.78 88888.00 2012-06-07 11:31:52.125 159 12573.20 97.22 54940.80 88888.00 2012-06-07 11:31:52.250 159 12573.20 97.20 54940.82 88888.00 2012-06-07 11:31:52.375 159 12573.23 97.17 54940.78 88888.00 2012-06-07 11:31:52.500 159 12573.27 97.17 54940.78 88888.00 2012-06-07 11:31:52.625 159 12573.27 97.20 54940.80 88888.00 2012-06-07 11:31:52.750 159 12573.25 97.20 54940.80 88888.00 2012-06-07 11:31:52.875 159 12573.30 97.17 54940.80 88888.00 2012-06-07 11:31:53.000 159 12573.35 97.20 54940.80 88888.00 2012-06-07 11:31:53.125 159 12573.38 97.20 54940.80 88888.00 2012-06-07 11:31:53.250 159 12573.38 97.17 54940.82 88888.00 2012-06-07 11:31:53.375 159 12573.27 97.17 54940.82 88888.00 2012-06-07 11:31:53.500 159 12573.25 97.20 54940.78 88888.00 2012-06-07 11:31:53.625 159 12573.30 97.20 54940.72 88888.00 2012-06-07 11:31:53.750 159 12573.30 97.17 54940.72 88888.00 2012-06-07 11:31:53.875 159 12573.33 97.20 54940.75 88888.00 2012-06-07 11:31:54.000 159 12573.42 97.20 54940.72 88888.00 2012-06-07 11:31:54.125 159 12573.50 97.25 54940.75 88888.00 2012-06-07 11:31:54.250 159 12573.50 97.22 54940.72 88888.00 2012-06-07 11:31:54.375 159 12573.45 97.20 54940.70 88888.00 2012-06-07 11:31:54.500 159 12573.40 97.22 54940.72 88888.00 2012-06-07 11:31:54.625 159 12573.40 97.20 54940.72 88888.00 2012-06-07 11:31:54.750 159 12573.38 97.20 54940.75 88888.00 2012-06-07 11:31:54.875 159 12573.35 97.25 54940.78 88888.00 2012-06-07 11:31:55.000 159 12573.33 97.25 54940.75 88888.00 2012-06-07 11:31:55.125 159 12573.33 97.22 54940.78 88888.00 2012-06-07 11:31:55.250 159 12573.33 97.28 54940.78 88888.00 2012-06-07 11:31:55.375 159 12573.40 97.28 54940.78 88888.00 2012-06-07 11:31:55.500 159 12573.40 97.28 54940.72 88888.00 2012-06-07 11:31:55.625 159 12573.38 97.22 54940.72 88888.00 2012-06-07 11:31:55.750 159 12573.35 97.22 54940.75 88888.00 2012-06-07 11:31:55.875 159 12573.35 97.30 54940.78 88888.00 2012-06-07 11:31:56.000 159 12573.33 97.30 54940.78 88888.00 2012-06-07 11:31:56.125 159 12573.30 97.30 54940.78 88888.00 2012-06-07 11:31:56.250 159 12573.35 97.28 54940.75 88888.00 2012-06-07 11:31:56.375 159 12573.40 97.22 54940.75 88888.00 2012-06-07 11:31:56.500 159 12573.42 97.28 54940.75 88888.00 2012-06-07 11:31:56.625 159 12573.35 97.33 54940.75 88888.00 2012-06-07 11:31:56.750 159 12573.27 97.35 54940.75 88888.00 2012-06-07 11:31:56.875 159 12573.30 97.35 54940.75 88888.00 2012-06-07 11:31:57.000 159 12573.38 97.30 54940.75 88888.00 2012-06-07 11:31:57.125 159 12573.40 97.33 54940.78 88888.00 2012-06-07 11:31:57.250 159 12573.40 97.33 54940.78 88888.00 2012-06-07 11:31:57.375 159 12573.40 97.35 54940.78 88888.00 2012-06-07 11:31:57.500 159 12573.35 97.38 54940.80 88888.00 2012-06-07 11:31:57.625 159 12573.30 97.35 54940.78 88888.00 2012-06-07 11:31:57.750 159 12573.33 97.38 54940.82 88888.00 2012-06-07 11:31:57.875 159 12573.35 97.38 54940.82 88888.00 2012-06-07 11:31:58.000 159 12573.33 97.35 54940.78 88888.00 2012-06-07 11:31:58.125 159 12573.35 97.35 54940.80 88888.00 2012-06-07 11:31:58.250 159 12573.38 97.38 54940.82 88888.00 2012-06-07 11:31:58.375 159 12573.42 97.38 54940.82 88888.00 2012-06-07 11:31:58.500 159 12573.35 97.38 54940.80 88888.00 2012-06-07 11:31:58.625 159 12573.33 97.38 54940.78 88888.00 2012-06-07 11:31:58.750 159 12573.40 97.40 54940.78 88888.00 2012-06-07 11:31:58.875 159 12573.42 97.40 54940.80 88888.00 2012-06-07 11:31:59.000 159 12573.33 97.38 54940.78 88888.00 2012-06-07 11:31:59.125 159 12573.27 97.40 54940.82 88888.00 2012-06-07 11:31:59.250 159 12573.30 97.42 54940.82 88888.00 2012-06-07 11:31:59.375 159 12573.38 97.47 54940.82 88888.00 2012-06-07 11:31:59.500 159 12573.33 97.45 54940.80 88888.00 2012-06-07 11:31:59.625 159 12573.27 97.38 54940.80 88888.00 2012-06-07 11:31:59.750 159 12573.33 97.40 54940.75 88888.00 2012-06-07 11:31:59.875 159 12573.30 97.40 54940.78 88888.00 2012-06-07 11:32:00.000 159 12573.33 97.40 54940.78 88888.00 2012-06-07 11:32:00.125 159 12573.35 97.40 54940.78 88888.00 2012-06-07 11:32:00.250 159 12573.33 97.45 54940.78 88888.00 2012-06-07 11:32:00.375 159 12573.33 97.45 54940.75 88888.00 2012-06-07 11:32:00.500 159 12573.33 97.45 54940.75 88888.00 2012-06-07 11:32:00.625 159 12573.33 97.45 54940.80 88888.00 2012-06-07 11:32:00.750 159 12573.38 97.47 54940.80 88888.00 2012-06-07 11:32:00.875 159 12573.35 97.55 54940.82 88888.00 2012-06-07 11:32:01.000 159 12573.25 97.50 54940.75 88888.00 2012-06-07 11:32:01.125 159 12573.25 97.45 54940.80 88888.00 2012-06-07 11:32:01.250 159 12573.25 97.45 54940.78 88888.00 2012-06-07 11:32:01.375 159 12573.27 97.45 54940.78 88888.00 2012-06-07 11:32:01.500 159 12573.30 97.47 54940.78 88888.00 2012-06-07 11:32:01.625 159 12573.30 97.53 54940.78 88888.00 2012-06-07 11:32:01.750 159 12573.33 97.50 54940.78 88888.00 2012-06-07 11:32:01.875 159 12573.35 97.50 54940.78 88888.00 2012-06-07 11:32:02.000 159 12573.33 97.47 54940.78 88888.00 2012-06-07 11:32:02.125 159 12573.33 97.47 54940.78 88888.00 2012-06-07 11:32:02.250 159 12573.30 97.42 54940.80 88888.00 2012-06-07 11:32:02.375 159 12573.27 97.42 54940.78 88888.00 2012-06-07 11:32:02.500 159 12573.25 97.47 54940.80 88888.00 2012-06-07 11:32:02.625 159 12573.27 97.50 54940.80 88888.00 2012-06-07 11:32:02.750 159 12573.33 97.50 54940.78 88888.00 2012-06-07 11:32:02.875 159 12573.38 97.53 54940.78 88888.00 2012-06-07 11:32:03.000 159 12573.27 97.53 54940.75 88888.00 2012-06-07 11:32:03.125 159 12573.23 97.50 54940.75 88888.00 2012-06-07 11:32:03.250 159 12573.25 97.47 54940.78 88888.00 2012-06-07 11:32:03.375 159 12573.33 97.53 54940.80 88888.00 2012-06-07 11:32:03.500 159 12573.35 97.53 54940.78 88888.00 2012-06-07 11:32:03.625 159 12573.38 97.53 54940.80 88888.00 2012-06-07 11:32:03.750 159 12573.35 97.58 54940.80 88888.00 2012-06-07 11:32:03.875 159 12573.35 97.58 54940.80 88888.00 2012-06-07 11:32:04.000 159 12573.38 97.58 54940.80 88888.00 2012-06-07 11:32:04.125 159 12573.40 97.58 54940.80 88888.00 2012-06-07 11:32:04.250 159 12573.35 97.58 54940.80 88888.00 2012-06-07 11:32:04.375 159 12573.35 97.58 54940.78 88888.00 2012-06-07 11:32:04.500 159 12573.30 97.58 54940.78 88888.00 2012-06-07 11:32:04.625 159 12573.35 97.55 54940.82 88888.00 2012-06-07 11:32:04.750 159 12573.38 97.55 54940.82 88888.00 2012-06-07 11:32:04.875 159 12573.40 97.55 54940.80 88888.00 2012-06-07 11:32:05.000 159 12573.45 97.58 54940.80 88888.00 2012-06-07 11:32:05.125 159 12573.50 97.58 54940.80 88888.00 2012-06-07 11:32:05.250 159 12573.42 97.58 54940.80 88888.00 2012-06-07 11:32:05.375 159 12573.45 97.58 54940.80 88888.00 2012-06-07 11:32:05.500 159 12573.42 97.58 54940.78 88888.00 2012-06-07 11:32:05.625 159 12573.48 97.60 54940.80 88888.00 2012-06-07 11:32:05.750 159 12573.45 97.62 54940.78 88888.00 2012-06-07 11:32:05.875 159 12573.38 97.62 54940.78 88888.00 2012-06-07 11:32:06.000 159 12573.30 97.60 54940.75 88888.00 2012-06-07 11:32:06.125 159 12573.23 97.58 54940.75 88888.00 2012-06-07 11:32:06.250 159 12573.25 97.58 54940.75 88888.00 2012-06-07 11:32:06.375 159 12573.33 97.62 54940.78 88888.00 2012-06-07 11:32:06.500 159 12573.33 97.65 54940.78 88888.00 2012-06-07 11:32:06.625 159 12573.27 97.65 54940.78 88888.00 2012-06-07 11:32:06.750 159 12573.25 97.62 54940.75 88888.00 2012-06-07 11:32:06.875 159 12573.30 97.62 54940.75 88888.00 2012-06-07 11:32:07.000 159 12573.35 97.65 54940.75 88888.00 2012-06-07 11:32:07.125 159 12573.38 97.67 54940.78 88888.00 2012-06-07 11:32:07.250 159 12573.35 97.67 54940.78 88888.00 2012-06-07 11:32:07.375 159 12573.35 97.67 54940.78 88888.00 2012-06-07 11:32:07.500 159 12573.35 97.67 54940.78 88888.00 2012-06-07 11:32:07.625 159 12573.30 97.65 54940.75 88888.00 2012-06-07 11:32:07.750 159 12573.27 97.65 54940.75 88888.00 2012-06-07 11:32:07.875 159 12573.25 97.67 54940.75 88888.00 2012-06-07 11:32:08.000 159 12573.25 97.67 54940.75 88888.00 2012-06-07 11:32:08.125 159 12573.30 97.70 54940.78 88888.00 2012-06-07 11:32:08.250 159 12573.30 97.70 54940.78 88888.00 2012-06-07 11:32:08.375 159 12573.35 97.67 54940.80 88888.00 2012-06-07 11:32:08.500 159 12573.38 97.65 54940.78 88888.00 2012-06-07 11:32:08.625 159 12573.30 97.65 54940.75 88888.00 2012-06-07 11:32:08.750 159 12573.23 97.70 54940.75 88888.00 2012-06-07 11:32:08.875 159 12573.25 97.70 54940.78 88888.00 2012-06-07 11:32:09.000 159 12573.25 97.67 54940.78 88888.00 2012-06-07 11:32:09.125 159 12573.23 97.70 54940.80 88888.00 2012-06-07 11:32:09.250 159 12573.23 97.72 54940.80 88888.00 2012-06-07 11:32:09.375 159 12573.23 97.70 54940.80 88888.00 2012-06-07 11:32:09.500 159 12573.20 97.67 54940.80 88888.00 2012-06-07 11:32:09.625 159 12573.17 97.67 54940.80 88888.00 2012-06-07 11:32:09.750 159 12573.23 97.67 54940.80 88888.00 2012-06-07 11:32:09.875 159 12573.33 97.70 54940.85 88888.00 2012-06-07 11:32:10.000 159 12573.27 97.65 54940.82 88888.00 2012-06-07 11:32:10.125 159 12573.20 97.65 54940.82 88888.00 2012-06-07 11:32:10.250 159 12573.25 97.70 54940.82 88888.00 2012-06-07 11:32:10.375 159 12573.33 97.70 54940.82 88888.00 2012-06-07 11:32:10.500 159 12573.33 97.67 54940.82 88888.00 2012-06-07 11:32:10.625 159 12573.33 97.70 54940.85 88888.00 2012-06-07 11:32:10.750 159 12573.30 97.70 54940.82 88888.00 2012-06-07 11:32:10.875 159 12573.33 97.70 54940.82 88888.00 2012-06-07 11:32:11.000 159 12573.30 97.67 54940.82 88888.00 2012-06-07 11:32:11.125 159 12573.30 97.70 54940.85 88888.00 2012-06-07 11:32:11.250 159 12573.25 97.72 54940.85 88888.00 2012-06-07 11:32:11.375 159 12573.23 97.67 54940.85 88888.00 2012-06-07 11:32:11.500 159 12573.15 97.67 54940.80 88888.00 2012-06-07 11:32:11.625 159 12573.15 97.67 54940.82 88888.00 2012-06-07 11:32:11.750 159 12573.17 97.67 54940.80 88888.00 2012-06-07 11:32:11.875 159 12573.15 97.65 54940.80 88888.00 2012-06-07 11:32:12.000 159 12573.20 97.72 54940.78 88888.00 2012-06-07 11:32:12.125 159 12573.25 97.75 54940.80 88888.00 2012-06-07 11:32:12.250 159 12573.23 97.70 54940.80 88888.00 2012-06-07 11:32:12.375 159 12573.25 97.72 54940.80 88888.00 2012-06-07 11:32:12.500 159 12573.25 97.70 54940.80 88888.00 2012-06-07 11:32:12.625 159 12573.30 97.72 54940.80 88888.00 2012-06-07 11:32:12.750 159 12573.25 97.80 54940.82 88888.00 2012-06-07 11:32:12.875 159 12573.23 97.78 54940.82 88888.00 2012-06-07 11:32:13.000 159 12573.15 97.75 54940.80 88888.00 2012-06-07 11:32:13.125 159 12573.10 97.75 54940.85 88888.00 2012-06-07 11:32:13.250 159 12573.12 97.78 54940.90 88888.00 2012-06-07 11:32:13.375 159 12573.20 97.80 54940.88 88888.00 2012-06-07 11:32:13.500 159 12573.23 97.78 54940.88 88888.00 2012-06-07 11:32:13.625 159 12573.23 97.78 54940.88 88888.00 2012-06-07 11:32:13.750 159 12573.17 97.78 54940.85 88888.00 2012-06-07 11:32:13.875 159 12573.12 97.72 54940.82 88888.00 2012-06-07 11:32:14.000 159 12573.12 97.72 54940.80 88888.00 2012-06-07 11:32:14.125 159 12573.20 97.75 54940.82 88888.00 2012-06-07 11:32:14.250 159 12573.25 97.75 54940.80 88888.00 2012-06-07 11:32:14.375 159 12573.30 97.72 54940.80 88888.00 2012-06-07 11:32:14.500 159 12573.33 97.75 54940.82 88888.00 2012-06-07 11:32:14.625 159 12573.27 97.80 54940.82 88888.00 2012-06-07 11:32:14.750 159 12573.20 97.78 54940.80 88888.00 2012-06-07 11:32:14.875 159 12573.17 97.78 54940.82 88888.00 2012-06-07 11:32:15.000 159 12573.20 97.72 54940.80 88888.00 2012-06-07 11:32:15.125 159 12573.20 97.75 54940.82 88888.00 2012-06-07 11:32:15.250 159 12573.15 97.78 54940.82 88888.00 2012-06-07 11:32:15.375 159 12573.12 97.78 54940.80 88888.00 2012-06-07 11:32:15.500 159 12573.12 97.80 54940.80 88888.00 2012-06-07 11:32:15.625 159 12573.17 97.80 54940.80 88888.00 2012-06-07 11:32:15.750 159 12573.17 97.75 54940.80 88888.00 2012-06-07 11:32:15.875 159 12573.20 97.75 54940.85 88888.00 2012-06-07 11:32:16.000 159 12573.20 97.75 54940.88 88888.00 2012-06-07 11:32:16.125 159 12573.15 97.75 54940.88 88888.00 2012-06-07 11:32:16.250 159 12573.15 97.78 54940.88 88888.00 2012-06-07 11:32:16.375 159 12573.20 97.78 54940.85 88888.00 2012-06-07 11:32:16.500 159 12573.20 97.75 54940.85 88888.00 2012-06-07 11:32:16.625 159 12573.12 97.78 54940.88 88888.00 2012-06-07 11:32:16.750 159 12573.05 97.78 54940.88 88888.00 2012-06-07 11:32:16.875 159 12573.08 97.78 54940.88 88888.00 2012-06-07 11:32:17.000 159 12573.12 97.78 54940.85 88888.00 2012-06-07 11:32:17.125 159 12573.15 97.78 54940.85 88888.00 2012-06-07 11:32:17.250 159 12573.20 97.80 54940.88 88888.00 2012-06-07 11:32:17.375 159 12573.20 97.83 54940.88 88888.00 2012-06-07 11:32:17.500 159 12573.15 97.80 54940.88 88888.00 2012-06-07 11:32:17.625 159 12573.12 97.80 54940.88 88888.00 2012-06-07 11:32:17.750 159 12573.12 97.80 54940.85 88888.00 2012-06-07 11:32:17.875 159 12573.15 97.80 54940.85 88888.00 2012-06-07 11:32:18.000 159 12573.20 97.80 54940.80 88888.00 2012-06-07 11:32:18.125 159 12573.25 97.83 54940.82 88888.00 2012-06-07 11:32:18.250 159 12573.20 97.80 54940.85 88888.00 2012-06-07 11:32:18.375 159 12573.20 97.78 54940.85 88888.00 2012-06-07 11:32:18.500 159 12573.17 97.78 54940.85 88888.00 2012-06-07 11:32:18.625 159 12573.20 97.83 54940.85 88888.00 2012-06-07 11:32:18.750 159 12573.27 97.85 54940.85 88888.00 2012-06-07 11:32:18.875 159 12573.27 97.80 54940.82 88888.00 2012-06-07 11:32:19.000 159 12573.25 97.78 54940.85 88888.00 2012-06-07 11:32:19.125 159 12573.27 97.80 54940.85 88888.00 2012-06-07 11:32:19.250 159 12573.30 97.83 54940.85 88888.00 2012-06-07 11:32:19.375 159 12573.33 97.83 54940.85 88888.00 2012-06-07 11:32:19.500 159 12573.30 97.83 54940.85 88888.00 2012-06-07 11:32:19.625 159 12573.25 97.85 54940.82 88888.00 2012-06-07 11:32:19.750 159 12573.23 97.83 54940.80 88888.00 2012-06-07 11:32:19.875 159 12573.17 97.83 54940.82 88888.00 2012-06-07 11:32:20.000 159 12573.15 97.83 54940.85 88888.00 2012-06-07 11:32:20.125 159 12573.15 97.83 54940.85 88888.00 2012-06-07 11:32:20.250 159 12573.15 97.85 54940.85 88888.00 2012-06-07 11:32:20.375 159 12573.17 97.85 54940.85 88888.00 2012-06-07 11:32:20.500 159 12573.12 97.85 54940.82 88888.00 2012-06-07 11:32:20.625 159 12573.15 97.83 54940.82 88888.00 2012-06-07 11:32:20.750 159 12573.20 97.83 54940.85 88888.00 2012-06-07 11:32:20.875 159 12573.23 97.85 54940.85 88888.00 2012-06-07 11:32:21.000 159 12573.23 97.83 54940.85 88888.00 2012-06-07 11:32:21.125 159 12573.23 97.80 54940.82 88888.00 2012-06-07 11:32:21.250 159 12573.17 97.83 54940.85 88888.00 2012-06-07 11:32:21.375 159 12573.17 97.85 54940.88 88888.00 2012-06-07 11:32:21.500 159 12573.20 97.88 54940.88 88888.00 2012-06-07 11:32:21.625 159 12573.25 97.88 54940.88 88888.00 2012-06-07 11:32:21.750 159 12573.23 97.83 54940.88 88888.00 2012-06-07 11:32:21.875 159 12573.17 97.83 54940.88 88888.00 2012-06-07 11:32:22.000 159 12573.12 97.85 54940.88 88888.00 2012-06-07 11:32:22.125 159 12573.17 97.85 54940.90 88888.00 2012-06-07 11:32:22.250 159 12573.12 97.85 54940.88 88888.00 2012-06-07 11:32:22.375 159 12573.12 97.80 54940.88 88888.00 2012-06-07 11:32:22.500 159 12573.12 97.83 54940.88 88888.00 2012-06-07 11:32:22.625 159 12573.20 97.88 54940.88 88888.00 2012-06-07 11:32:22.750 159 12573.25 97.90 54940.88 88888.00 2012-06-07 11:32:22.875 159 12573.27 97.90 54940.88 88888.00 2012-06-07 11:32:23.000 159 12573.15 97.88 54940.85 88888.00 2012-06-07 11:32:23.125 159 12573.10 97.85 54940.88 88888.00 2012-06-07 11:32:23.250 159 12573.12 97.85 54940.88 88888.00 2012-06-07 11:32:23.375 159 12573.20 97.88 54940.88 88888.00 2012-06-07 11:32:23.500 159 12573.23 97.88 54940.88 88888.00 2012-06-07 11:32:23.625 159 12573.27 97.85 54940.85 88888.00 2012-06-07 11:32:23.750 159 12573.23 97.88 54940.85 88888.00 2012-06-07 11:32:23.875 159 12573.20 97.88 54940.85 88888.00 2012-06-07 11:32:24.000 159 12573.25 97.85 54940.82 88888.00 2012-06-07 11:32:24.125 159 12573.23 97.85 54940.82 88888.00 2012-06-07 11:32:24.250 159 12573.20 97.85 54940.82 88888.00 2012-06-07 11:32:24.375 159 12573.20 97.88 54940.82 88888.00 2012-06-07 11:32:24.500 159 12573.17 97.85 54940.82 88888.00 2012-06-07 11:32:24.625 159 12573.20 97.88 54940.85 88888.00 2012-06-07 11:32:24.750 159 12573.23 97.85 54940.82 88888.00 2012-06-07 11:32:24.875 159 12573.20 97.85 54940.85 88888.00 2012-06-07 11:32:25.000 159 12573.17 97.88 54940.85 88888.00 2012-06-07 11:32:25.125 159 12573.23 97.90 54940.85 88888.00 2012-06-07 11:32:25.250 159 12573.17 97.92 54940.90 88888.00 2012-06-07 11:32:25.375 159 12573.17 97.95 54940.88 88888.00 2012-06-07 11:32:25.500 159 12573.17 97.92 54940.88 88888.00 2012-06-07 11:32:25.625 159 12573.20 97.92 54940.85 88888.00 2012-06-07 11:32:25.750 159 12573.23 97.92 54940.85 88888.00 2012-06-07 11:32:25.875 159 12573.23 97.95 54940.85 88888.00 2012-06-07 11:32:26.000 159 12573.25 97.95 54940.85 88888.00 2012-06-07 11:32:26.125 159 12573.25 97.90 54940.85 88888.00 2012-06-07 11:32:26.250 159 12573.23 97.88 54940.82 88888.00 2012-06-07 11:32:26.375 159 12573.20 97.90 54940.85 88888.00 2012-06-07 11:32:26.500 159 12573.23 97.92 54940.85 88888.00 2012-06-07 11:32:26.625 159 12573.17 97.88 54940.85 88888.00 2012-06-07 11:32:26.750 159 12573.15 97.90 54940.82 88888.00 2012-06-07 11:32:26.875 159 12573.15 97.92 54940.85 88888.00 2012-06-07 11:32:27.000 159 12573.20 97.90 54940.85 88888.00 2012-06-07 11:32:27.125 159 12573.23 97.92 54940.88 88888.00 2012-06-07 11:32:27.250 159 12573.25 97.92 54940.88 88888.00 2012-06-07 11:32:27.375 159 12573.33 97.92 54940.88 88888.00 2012-06-07 11:32:27.500 159 12573.30 97.90 54940.85 88888.00 2012-06-07 11:32:27.625 159 12573.27 97.92 54940.85 88888.00 2012-06-07 11:32:27.750 159 12573.30 97.92 54940.85 88888.00 2012-06-07 11:32:27.875 159 12573.35 97.95 54940.85 88888.00 2012-06-07 11:32:28.000 159 12573.30 97.92 54940.82 88888.00 2012-06-07 11:32:28.125 159 12573.33 97.90 54940.82 88888.00 2012-06-07 11:32:28.250 159 12573.38 97.95 54940.85 88888.00 2012-06-07 11:32:28.375 159 12573.40 97.97 54940.88 88888.00 2012-06-07 11:32:28.500 159 12573.27 97.90 54940.85 88888.00 2012-06-07 11:32:28.625 159 12573.25 97.88 54940.85 88888.00 2012-06-07 11:32:28.750 159 12573.25 97.92 54940.85 88888.00 2012-06-07 11:32:28.875 159 12573.27 97.92 54940.88 88888.00 2012-06-07 11:32:29.000 159 12573.33 97.92 54940.88 88888.00 2012-06-07 11:32:29.125 159 12573.33 97.92 54940.90 88888.00 2012-06-07 11:32:29.250 159 12573.23 97.92 54940.90 88888.00 2012-06-07 11:32:29.375 159 12573.25 97.95 54940.88 88888.00 2012-06-07 11:32:29.500 159 12573.30 97.95 54940.88 88888.00 2012-06-07 11:32:29.625 159 12573.33 97.92 54940.85 88888.00 2012-06-07 11:32:29.750 159 12573.33 97.97 54940.88 88888.00 2012-06-07 11:32:29.875 159 12573.27 98.03 54940.88 88888.00 2012-06-07 11:32:30.000 159 12573.25 97.92 54940.88 88888.00 2012-06-07 11:32:30.125 159 12573.33 97.92 54940.88 88888.00 2012-06-07 11:32:30.250 159 12573.30 97.92 54940.93 88888.00 2012-06-07 11:32:30.375 159 12573.30 97.95 54940.93 88888.00 2012-06-07 11:32:30.500 159 12573.25 97.95 54940.88 88888.00 2012-06-07 11:32:30.625 159 12573.27 97.95 54940.85 88888.00 2012-06-07 11:32:30.750 159 12573.27 97.95 54940.85 88888.00 2012-06-07 11:32:30.875 159 12573.30 97.97 54940.88 88888.00 2012-06-07 11:32:31.000 159 12573.33 97.95 54940.88 88888.00 2012-06-07 11:32:31.125 159 12573.35 97.95 54940.85 88888.00 2012-06-07 11:32:31.250 159 12573.35 97.95 54940.88 88888.00 2012-06-07 11:32:31.375 159 12573.38 97.95 54940.85 88888.00 2012-06-07 11:32:31.500 159 12573.35 97.95 54940.85 88888.00 2012-06-07 11:32:31.625 159 12573.33 97.97 54940.88 88888.00 2012-06-07 11:32:31.750 159 12573.27 97.97 54940.88 88888.00 2012-06-07 11:32:31.875 159 12573.23 97.97 54940.85 88888.00 2012-06-07 11:32:32.000 159 12573.27 98.00 54940.85 88888.00 2012-06-07 11:32:32.125 159 12573.30 97.97 54940.88 88888.00 2012-06-07 11:32:32.250 159 12573.25 97.92 54940.82 88888.00 2012-06-07 11:32:32.375 159 12573.33 97.95 54940.82 88888.00 2012-06-07 11:32:32.500 159 12573.35 97.97 54940.82 88888.00 2012-06-07 11:32:32.625 159 12573.40 97.95 54940.82 88888.00 2012-06-07 11:32:32.750 159 12573.38 97.97 54940.85 88888.00 2012-06-07 11:32:32.875 159 12573.38 97.92 54940.85 88888.00 2012-06-07 11:32:33.000 159 12573.38 97.95 54940.82 88888.00 2012-06-07 11:32:33.125 159 12573.38 97.92 54940.82 88888.00 2012-06-07 11:32:33.250 159 12573.38 97.97 54940.85 88888.00 2012-06-07 11:32:33.375 159 12573.48 98.00 54940.85 88888.00 2012-06-07 11:32:33.500 159 12573.48 98.00 54940.88 88888.00 2012-06-07 11:32:33.625 159 12573.48 98.00 54940.88 88888.00 2012-06-07 11:32:33.750 159 12573.42 98.00 54940.90 88888.00 2012-06-07 11:32:33.875 159 12573.35 98.00 54940.93 88888.00 2012-06-07 11:32:34.000 159 12573.30 97.92 54940.90 88888.00 2012-06-07 11:32:34.125 159 12573.30 97.92 54940.90 88888.00 2012-06-07 11:32:34.250 159 12573.27 97.97 54940.93 88888.00 2012-06-07 11:32:34.375 159 12573.38 98.03 54940.90 88888.00 2012-06-07 11:32:34.500 159 12573.40 98.00 54940.93 88888.00 2012-06-07 11:32:34.625 159 12573.35 97.95 54940.93 88888.00 2012-06-07 11:32:34.750 159 12573.30 97.97 54940.93 88888.00 2012-06-07 11:32:34.875 159 12573.25 97.92 54940.93 88888.00 2012-06-07 11:32:35.000 159 12573.30 97.92 54940.93 88888.00 2012-06-07 11:32:35.125 159 12573.35 97.95 54940.93 88888.00 2012-06-07 11:32:35.250 159 12573.27 97.92 54940.90 88888.00 2012-06-07 11:32:35.375 159 12573.35 97.92 54940.90 88888.00 2012-06-07 11:32:35.500 159 12573.35 97.95 54940.90 88888.00 2012-06-07 11:32:35.625 159 12573.33 97.95 54940.90 88888.00 2012-06-07 11:32:35.750 159 12573.38 97.97 54940.90 88888.00 2012-06-07 11:32:35.875 159 12573.35 97.97 54940.88 88888.00 2012-06-07 11:32:36.000 159 12573.33 97.97 54940.88 88888.00 2012-06-07 11:32:36.125 159 12573.38 97.97 54940.90 88888.00 2012-06-07 11:32:36.250 159 12573.35 97.95 54940.93 88888.00 2012-06-07 11:32:36.375 159 12573.35 97.95 54940.93 88888.00 2012-06-07 11:32:36.500 159 12573.30 97.95 54940.90 88888.00 2012-06-07 11:32:36.625 159 12573.27 97.97 54940.90 88888.00 2012-06-07 11:32:36.750 159 12573.38 98.00 54940.93 88888.00 2012-06-07 11:32:36.875 159 12573.38 98.00 54940.95 88888.00 2012-06-07 11:32:37.000 159 12573.33 97.97 54940.93 88888.00 2012-06-07 11:32:37.125 159 12573.27 97.97 54940.88 88888.00 2012-06-07 11:32:37.250 159 12573.33 97.92 54940.90 88888.00 2012-06-07 11:32:37.375 159 12573.35 97.97 54940.93 88888.00 2012-06-07 11:32:37.500 159 12573.35 97.97 54940.95 88888.00 2012-06-07 11:32:37.625 159 12573.42 97.97 54940.95 88888.00 2012-06-07 11:32:37.750 159 12573.42 97.97 54940.95 88888.00 2012-06-07 11:32:37.875 159 12573.38 97.97 54940.93 88888.00 2012-06-07 11:32:38.000 159 12573.35 97.95 54940.90 88888.00 2012-06-07 11:32:38.125 159 12573.42 97.95 54940.93 88888.00 2012-06-07 11:32:38.250 159 12573.42 97.95 54940.93 88888.00 2012-06-07 11:32:38.375 159 12573.42 97.97 54940.93 88888.00 2012-06-07 11:32:38.500 159 12573.45 97.97 54940.93 88888.00 2012-06-07 11:32:38.625 159 12573.45 97.95 54940.93 88888.00 2012-06-07 11:32:38.750 159 12573.42 97.95 54940.90 88888.00 2012-06-07 11:32:38.875 159 12573.45 97.90 54940.90 88888.00 2012-06-07 11:32:39.000 159 12573.45 97.92 54940.90 88888.00 2012-06-07 11:32:39.125 159 12573.40 97.95 54940.90 88888.00 2012-06-07 11:32:39.250 159 12573.30 97.95 54940.88 88888.00 2012-06-07 11:32:39.375 159 12573.35 97.97 54940.90 88888.00 2012-06-07 11:32:39.500 159 12573.40 98.00 54940.95 88888.00 2012-06-07 11:32:39.625 159 12573.38 97.92 54940.97 88888.00 2012-06-07 11:32:39.750 159 12573.33 97.92 54940.95 88888.00 2012-06-07 11:32:39.875 159 12573.30 97.97 54940.95 88888.00 2012-06-07 11:32:40.000 159 12573.27 97.95 54940.95 88888.00 2012-06-07 11:32:40.125 159 12573.33 97.90 54940.93 88888.00 2012-06-07 11:32:40.250 159 12573.33 97.92 54940.97 88888.00 2012-06-07 11:32:40.375 159 12573.40 97.97 54940.97 88888.00 2012-06-07 11:32:40.500 159 12573.40 97.92 54940.95 88888.00 2012-06-07 11:32:40.625 159 12573.38 97.90 54940.95 88888.00 2012-06-07 11:32:40.750 159 12573.38 97.92 54940.95 88888.00 2012-06-07 11:32:40.875 159 12573.30 97.95 54940.97 88888.00 2012-06-07 11:32:41.000 159 12573.27 97.95 54940.97 88888.00 2012-06-07 11:32:41.125 159 12573.33 97.92 54940.97 88888.00 2012-06-07 11:32:41.250 159 12573.25 97.92 54940.97 88888.00 2012-06-07 11:32:41.375 159 12573.27 97.95 54940.95 88888.00 2012-06-07 11:32:41.500 159 12573.30 97.95 54940.93 88888.00 2012-06-07 11:32:41.625 159 12573.33 97.92 54940.88 88888.00 2012-06-07 11:32:41.750 159 12573.40 97.92 54940.93 88888.00 2012-06-07 11:32:41.875 159 12573.35 97.95 54940.95 88888.00 2012-06-07 11:32:42.000 159 12573.38 97.92 54940.93 88888.00 2012-06-07 11:32:42.125 159 12573.42 97.92 54940.93 88888.00 2012-06-07 11:32:42.250 159 12573.38 97.90 54940.90 88888.00 2012-06-07 11:32:42.375 159 12573.35 97.90 54940.85 88888.00 2012-06-07 11:32:42.500 159 12573.38 97.90 54940.88 88888.00 2012-06-07 11:32:42.625 159 12573.33 97.92 54940.90 88888.00 2012-06-07 11:32:42.750 159 12573.27 97.92 54940.90 88888.00 2012-06-07 11:32:42.875 159 12573.35 97.92 54940.93 88888.00 2012-06-07 11:32:43.000 159 12573.38 97.92 54940.93 88888.00 2012-06-07 11:32:43.125 159 12573.38 97.95 54940.93 88888.00 2012-06-07 11:32:43.250 159 12573.38 97.90 54940.95 88888.00 2012-06-07 11:32:43.375 159 12573.35 97.90 54940.95 88888.00 2012-06-07 11:32:43.500 159 12573.33 97.92 54940.95 88888.00 2012-06-07 11:32:43.625 159 12573.27 97.92 54940.93 88888.00 2012-06-07 11:32:43.750 159 12573.33 97.92 54940.93 88888.00 2012-06-07 11:32:43.875 159 12573.38 97.92 54940.93 88888.00 2012-06-07 11:32:44.000 159 12573.30 97.92 54940.93 88888.00 2012-06-07 11:32:44.125 159 12573.23 97.92 54940.93 88888.00 2012-06-07 11:32:44.250 159 12573.23 97.90 54940.95 88888.00 2012-06-07 11:32:44.375 159 12573.23 97.92 54940.90 88888.00 2012-06-07 11:32:44.500 159 12573.23 97.92 54940.90 88888.00 2012-06-07 11:32:44.625 159 12573.25 97.90 54940.93 88888.00 2012-06-07 11:32:44.750 159 12573.33 97.92 54940.95 88888.00 2012-06-07 11:32:44.875 159 12573.40 97.92 54940.95 88888.00 2012-06-07 11:32:45.000 159 12573.38 97.90 54940.93 88888.00 2012-06-07 11:32:45.125 159 12573.33 97.92 54940.93 88888.00 2012-06-07 11:32:45.250 159 12573.35 97.90 54940.90 88888.00 2012-06-07 11:32:45.375 159 12573.40 97.95 54940.93 88888.00 2012-06-07 11:32:45.500 159 12573.38 97.95 54940.95 88888.00 2012-06-07 11:32:45.625 159 12573.40 97.92 54940.97 88888.00 2012-06-07 11:32:45.750 159 12573.48 97.92 54940.95 88888.00 2012-06-07 11:32:45.875 159 12573.40 97.90 54940.95 88888.00 2012-06-07 11:32:46.000 159 12573.38 97.90 54940.93 88888.00 2012-06-07 11:32:46.125 159 12573.40 97.85 54940.95 88888.00 2012-06-07 11:32:46.250 159 12573.38 97.85 54940.95 88888.00 2012-06-07 11:32:46.375 159 12573.38 97.90 54940.93 88888.00 2012-06-07 11:32:46.500 159 12573.33 97.90 54940.95 88888.00 2012-06-07 11:32:46.625 159 12573.35 97.92 54940.97 88888.00 2012-06-07 11:32:46.750 159 12573.38 97.95 54941.00 88888.00 2012-06-07 11:32:46.875 159 12573.35 97.90 54940.97 88888.00 2012-06-07 11:32:47.000 159 12573.35 97.88 54940.95 88888.00 2012-06-07 11:32:47.125 159 12573.35 97.88 54940.95 88888.00 2012-06-07 11:32:47.250 159 12573.40 97.90 54940.97 88888.00 2012-06-07 11:32:47.375 159 12573.40 97.90 54940.95 88888.00 2012-06-07 11:32:47.500 159 12573.33 97.92 54940.95 88888.00 2012-06-07 11:32:47.625 159 12573.33 97.92 54940.95 88888.00 2012-06-07 11:32:47.750 159 12573.38 97.92 54940.97 88888.00 2012-06-07 11:32:47.875 159 12573.38 97.92 54940.95 88888.00 2012-06-07 11:32:48.000 159 12573.38 97.88 54940.93 88888.00 2012-06-07 11:32:48.125 159 12573.35 97.88 54940.95 88888.00 2012-06-07 11:32:48.250 159 12573.35 97.88 54940.95 88888.00 2012-06-07 11:32:48.375 159 12573.33 97.85 54940.93 88888.00 2012-06-07 11:32:48.500 159 12573.30 97.85 54940.90 88888.00 2012-06-07 11:32:48.625 159 12573.33 97.85 54940.93 88888.00 2012-06-07 11:32:48.750 159 12573.35 97.85 54940.93 88888.00 2012-06-07 11:32:48.875 159 12573.42 97.90 54940.95 88888.00 2012-06-07 11:32:49.000 159 12573.35 97.97 54940.97 88888.00 2012-06-07 11:32:49.125 159 12573.30 97.95 54940.97 88888.00 2012-06-07 11:32:49.250 159 12573.30 97.88 54940.95 88888.00 2012-06-07 11:32:49.375 159 12573.30 97.80 54940.93 88888.00 2012-06-07 11:32:49.500 159 12573.27 97.85 54940.90 88888.00 2012-06-07 11:32:49.625 159 12573.33 97.95 54940.95 88888.00 2012-06-07 11:32:49.750 159 12573.40 97.97 54940.95 88888.00 2012-06-07 11:32:49.875 159 12573.45 97.95 54940.97 88888.00 2012-06-07 11:32:50.000 159 12573.48 97.92 54940.95 88888.00 2012-06-07 11:32:50.125 159 12573.40 97.85 54940.93 88888.00 2012-06-07 11:32:50.250 159 12573.27 97.85 54940.90 88888.00 2012-06-07 11:32:50.375 159 12573.30 97.90 54940.95 88888.00 2012-06-07 11:32:50.500 159 12573.35 97.92 54940.95 88888.00 2012-06-07 11:32:50.625 159 12573.33 97.90 54940.95 88888.00 2012-06-07 11:32:50.750 159 12573.33 97.92 54940.97 88888.00 2012-06-07 11:32:50.875 159 12573.38 97.95 54940.95 88888.00 2012-06-07 11:32:51.000 159 12573.38 97.90 54940.97 88888.00 2012-06-07 11:32:51.125 159 12573.40 97.90 54940.97 88888.00 2012-06-07 11:32:51.250 159 12573.40 97.90 54941.00 88888.00 2012-06-07 11:32:51.375 159 12573.33 97.92 54940.97 88888.00 2012-06-07 11:32:51.500 159 12573.38 97.95 54941.00 88888.00 2012-06-07 11:32:51.625 159 12573.45 97.95 54941.03 88888.00 2012-06-07 11:32:51.750 159 12573.45 97.92 54941.05 88888.00 2012-06-07 11:32:51.875 159 12573.40 97.92 54941.00 88888.00 2012-06-07 11:32:52.000 159 12573.40 97.90 54940.97 88888.00 2012-06-07 11:32:52.125 159 12573.40 97.90 54940.97 88888.00 2012-06-07 11:32:52.250 159 12573.45 97.90 54940.97 88888.00 2012-06-07 11:32:52.375 159 12573.52 97.92 54941.00 88888.00 2012-06-07 11:32:52.500 159 12573.48 97.90 54941.03 88888.00 2012-06-07 11:32:52.625 159 12573.50 97.92 54941.00 88888.00 2012-06-07 11:32:52.750 159 12573.45 97.92 54941.00 88888.00 2012-06-07 11:32:52.875 159 12573.42 97.90 54941.00 88888.00 2012-06-07 11:32:53.000 159 12573.45 97.90 54940.97 88888.00 2012-06-07 11:32:53.125 159 12573.45 97.90 54940.97 88888.00 2012-06-07 11:32:53.250 159 12573.38 97.88 54940.97 88888.00 2012-06-07 11:32:53.375 159 12573.35 97.90 54940.95 88888.00 2012-06-07 11:32:53.500 159 12573.40 97.90 54940.95 88888.00 2012-06-07 11:32:53.625 159 12573.38 97.90 54940.95 88888.00 2012-06-07 11:32:53.750 159 12573.35 97.90 54940.95 88888.00 2012-06-07 11:32:53.875 159 12573.35 97.90 54940.97 88888.00 2012-06-07 11:32:54.000 159 12573.42 97.90 54940.95 88888.00 2012-06-07 11:32:54.125 159 12573.48 97.85 54940.93 88888.00 2012-06-07 11:32:54.250 159 12573.42 97.83 54940.93 88888.00 2012-06-07 11:32:54.375 159 12573.50 97.85 54940.95 88888.00 2012-06-07 11:32:54.500 159 12573.50 97.88 54940.95 88888.00 2012-06-07 11:32:54.625 159 12573.50 97.88 54940.93 88888.00 2012-06-07 11:32:54.750 159 12573.45 97.88 54940.95 88888.00 2012-06-07 11:32:54.875 159 12573.40 97.88 54940.95 88888.00 2012-06-07 11:32:55.000 159 12573.42 97.88 54940.93 88888.00 2012-06-07 11:32:55.125 159 12573.42 97.90 54940.93 88888.00 2012-06-07 11:32:55.250 159 12573.40 97.90 54940.93 88888.00 2012-06-07 11:32:55.375 159 12573.42 97.90 54940.95 88888.00 2012-06-07 11:32:55.500 159 12573.45 97.90 54941.00 88888.00 2012-06-07 11:32:55.625 159 12573.45 97.92 54940.97 88888.00 2012-06-07 11:32:55.750 159 12573.45 97.92 54940.97 88888.00 2012-06-07 11:32:55.875 159 12573.48 97.95 54940.95 88888.00 2012-06-07 11:32:56.000 159 12573.42 97.92 54940.93 88888.00 2012-06-07 11:32:56.125 159 12573.30 97.90 54940.95 88888.00 2012-06-07 11:32:56.250 159 12573.30 97.88 54940.97 88888.00 2012-06-07 11:32:56.375 159 12573.35 97.92 54940.95 88888.00 2012-06-07 11:32:56.500 159 12573.33 97.90 54940.90 88888.00 2012-06-07 11:32:56.625 159 12573.27 97.88 54940.90 88888.00 2012-06-07 11:32:56.750 159 12573.33 97.90 54940.93 88888.00 2012-06-07 11:32:56.875 159 12573.42 97.92 54940.95 88888.00 2012-06-07 11:32:57.000 159 12573.45 97.90 54940.93 88888.00 2012-06-07 11:32:57.125 159 12573.42 97.88 54940.93 88888.00 2012-06-07 11:32:57.250 159 12573.45 97.90 54940.97 88888.00 2012-06-07 11:32:57.375 159 12573.45 97.92 54941.00 88888.00 2012-06-07 11:32:57.500 159 12573.48 97.95 54941.00 88888.00 2012-06-07 11:32:57.625 159 12573.45 97.92 54941.00 88888.00 2012-06-07 11:32:57.750 159 12573.45 97.90 54941.00 88888.00 2012-06-07 11:32:57.875 159 12573.45 97.90 54940.97 88888.00 2012-06-07 11:32:58.000 159 12573.52 97.92 54940.95 88888.00 2012-06-07 11:32:58.125 159 12573.55 97.95 54941.00 88888.00 2012-06-07 11:32:58.250 159 12573.45 97.95 54941.05 88888.00 2012-06-07 11:32:58.375 159 12573.38 97.95 54941.03 88888.00 2012-06-07 11:32:58.500 159 12573.33 97.92 54941.03 88888.00 2012-06-07 11:32:58.625 159 12573.33 97.95 54941.05 88888.00 2012-06-07 11:32:58.750 159 12573.35 97.95 54941.03 88888.00 2012-06-07 11:32:58.875 159 12573.30 97.90 54941.00 88888.00 2012-06-07 11:32:59.000 159 12573.30 97.95 54941.00 88888.00 2012-06-07 11:32:59.125 159 12573.35 98.00 54941.05 88888.00 2012-06-07 11:32:59.250 159 12573.27 97.92 54941.07 88888.00 2012-06-07 11:32:59.375 159 12573.30 97.92 54941.03 88888.00 2012-06-07 11:32:59.500 159 12573.30 97.95 54941.05 88888.00 2012-06-07 11:32:59.625 159 12573.35 97.97 54941.05 88888.00 2012-06-07 11:32:59.750 159 12573.38 97.97 54941.05 88888.00 2012-06-07 11:32:59.875 159 12573.33 97.97 54941.03 88888.00 2012-06-07 11:33:00.000 159 12573.27 97.95 54941.00 88888.00 2012-06-07 11:33:00.125 159 12573.27 97.95 54940.97 88888.00 2012-06-07 11:33:00.250 159 12573.30 97.92 54940.97 88888.00 2012-06-07 11:33:00.375 159 12573.40 97.95 54940.97 88888.00 2012-06-07 11:33:00.500 159 12573.38 97.95 54941.00 88888.00 2012-06-07 11:33:00.625 159 12573.33 98.00 54941.00 88888.00 2012-06-07 11:33:00.750 159 12573.25 97.97 54941.03 88888.00 2012-06-07 11:33:00.875 159 12573.27 98.00 54941.00 88888.00 2012-06-07 11:33:01.000 159 12573.33 98.00 54940.97 88888.00 2012-06-07 11:33:01.125 159 12573.33 97.97 54941.00 88888.00 2012-06-07 11:33:01.250 159 12573.25 97.95 54941.00 88888.00 2012-06-07 11:33:01.375 159 12573.25 98.00 54941.03 88888.00 2012-06-07 11:33:01.500 159 12573.23 98.00 54941.00 88888.00 2012-06-07 11:33:01.625 159 12573.20 98.00 54941.03 88888.00 2012-06-07 11:33:01.750 159 12573.27 98.00 54941.03 88888.00 2012-06-07 11:33:01.875 159 12573.33 98.00 54941.03 88888.00 2012-06-07 11:33:02.000 159 12573.27 97.97 54941.03 88888.00 2012-06-07 11:33:02.125 159 12573.23 98.00 54941.03 88888.00 2012-06-07 11:33:02.250 159 12573.23 97.97 54940.97 88888.00 2012-06-07 11:33:02.375 159 12573.25 98.00 54940.97 88888.00 2012-06-07 11:33:02.500 159 12573.30 98.03 54940.97 88888.00 2012-06-07 11:33:02.625 159 12573.27 98.05 54941.00 88888.00 2012-06-07 11:33:02.750 159 12573.25 98.03 54941.00 88888.00 2012-06-07 11:33:02.875 159 12573.30 98.00 54941.00 88888.00 2012-06-07 11:33:03.000 159 12573.27 98.00 54940.97 88888.00 2012-06-07 11:33:03.125 159 12573.23 98.00 54940.97 88888.00 2012-06-07 11:33:03.250 159 12573.20 98.03 54940.97 88888.00 2012-06-07 11:33:03.375 159 12573.25 98.03 54940.97 88888.00 2012-06-07 11:33:03.500 159 12573.25 98.03 54941.03 88888.00 2012-06-07 11:33:03.625 159 12573.27 98.05 54941.03 88888.00 2012-06-07 11:33:03.750 159 12573.27 98.05 54941.00 88888.00 2012-06-07 11:33:03.875 159 12573.27 98.05 54941.03 88888.00 2012-06-07 11:33:04.000 159 12573.23 98.03 54941.03 88888.00 2012-06-07 11:33:04.125 159 12573.17 98.08 54941.05 88888.00 2012-06-07 11:33:04.250 159 12573.15 98.05 54941.05 88888.00 2012-06-07 11:33:04.375 159 12573.17 98.03 54941.05 88888.00 2012-06-07 11:33:04.500 159 12573.20 98.03 54941.07 88888.00 2012-06-07 11:33:04.625 159 12573.20 98.00 54941.07 88888.00 2012-06-07 11:33:04.750 159 12573.17 98.03 54941.07 88888.00 2012-06-07 11:33:04.875 159 12573.17 98.03 54941.05 88888.00 2012-06-07 11:33:05.000 159 12573.25 98.03 54941.05 88888.00 2012-06-07 11:33:05.125 159 12573.25 98.03 54941.03 88888.00 2012-06-07 11:33:05.250 159 12573.15 98.03 54941.03 88888.00 2012-06-07 11:33:05.375 159 12573.12 98.03 54941.03 88888.00 2012-06-07 11:33:05.500 159 12573.10 98.03 54941.05 88888.00 2012-06-07 11:33:05.625 159 12573.20 98.08 54941.05 88888.00 2012-06-07 11:33:05.750 159 12573.27 98.08 54941.03 88888.00 2012-06-07 11:33:05.875 159 12573.20 98.05 54941.00 88888.00 2012-06-07 11:33:06.000 159 12573.12 98.00 54940.95 88888.00 2012-06-07 11:33:06.125 159 12573.12 98.03 54941.03 88888.00 2012-06-07 11:33:06.250 159 12573.12 98.05 54941.03 88888.00 2012-06-07 11:33:06.375 159 12573.12 98.08 54941.00 88888.00 2012-06-07 11:33:06.500 159 12573.05 98.03 54940.97 88888.00 2012-06-07 11:33:06.625 159 12573.12 98.08 54941.03 88888.00 2012-06-07 11:33:06.750 159 12573.17 98.10 54941.03 88888.00 2012-06-07 11:33:06.875 159 12573.20 98.08 54941.03 88888.00 2012-06-07 11:33:07.000 159 12573.20 98.08 54941.00 88888.00 2012-06-07 11:33:07.125 159 12573.20 98.03 54940.97 88888.00 2012-06-07 11:33:07.250 159 12573.10 98.05 54941.03 88888.00 2012-06-07 11:33:07.375 159 12573.08 98.10 54941.03 88888.00 2012-06-07 11:33:07.500 159 12573.08 98.08 54941.05 88888.00 2012-06-07 11:33:07.625 159 12573.12 98.08 54941.03 88888.00 2012-06-07 11:33:07.750 159 12573.15 98.05 54941.03 88888.00 2012-06-07 11:33:07.875 159 12573.15 98.08 54941.03 88888.00 2012-06-07 11:33:08.000 159 12573.17 98.10 54941.00 88888.00 2012-06-07 11:33:08.125 159 12573.23 98.10 54940.97 88888.00 2012-06-07 11:33:08.250 159 12573.20 98.05 54941.00 88888.00 2012-06-07 11:33:08.375 159 12573.20 98.05 54941.00 88888.00 2012-06-07 11:33:08.500 159 12573.10 98.08 54941.00 88888.00 2012-06-07 11:33:08.625 159 12573.10 98.08 54941.00 88888.00 2012-06-07 11:33:08.750 159 12573.12 98.10 54941.03 88888.00 2012-06-07 11:33:08.875 159 12573.15 98.12 54941.03 88888.00 2012-06-07 11:33:09.000 159 12573.15 98.10 54941.03 88888.00 2012-06-07 11:33:09.125 159 12573.23 98.08 54941.03 88888.00 2012-06-07 11:33:09.250 159 12573.23 98.08 54941.05 88888.00 2012-06-07 11:33:09.375 159 12573.20 98.10 54941.05 88888.00 2012-06-07 11:33:09.500 159 12573.15 98.10 54941.03 88888.00 2012-06-07 11:33:09.625 159 12573.15 98.10 54941.05 88888.00 2012-06-07 11:33:09.750 159 12573.15 98.10 54941.03 88888.00 2012-06-07 11:33:09.875 159 12573.17 98.10 54941.05 88888.00 2012-06-07 11:33:10.000 159 12573.15 98.05 54941.03 88888.00 2012-06-07 11:33:10.125 159 12573.12 98.05 54941.05 88888.00 2012-06-07 11:33:10.250 159 12573.10 98.05 54941.07 88888.00 2012-06-07 11:33:10.375 159 12573.15 98.08 54941.07 88888.00 2012-06-07 11:33:10.500 159 12573.17 98.10 54941.07 88888.00 2012-06-07 11:33:10.625 159 12573.20 98.12 54941.07 88888.00 2012-06-07 11:33:10.750 159 12573.20 98.12 54941.07 88888.00 2012-06-07 11:33:10.875 159 12573.15 98.08 54941.07 88888.00 2012-06-07 11:33:11.000 159 12573.15 98.05 54941.05 88888.00 2012-06-07 11:33:11.125 159 12573.12 98.05 54941.07 88888.00 2012-06-07 11:33:11.250 159 12573.05 98.05 54941.07 88888.00 2012-06-07 11:33:11.375 159 12573.02 98.08 54941.05 88888.00 2012-06-07 11:33:11.500 159 12573.02 98.08 54941.03 88888.00 2012-06-07 11:33:11.625 159 12573.10 98.08 54941.03 88888.00 2012-06-07 11:33:11.750 159 12573.15 98.10 54941.05 88888.00 2012-06-07 11:33:11.875 159 12573.17 98.12 54941.05 88888.00 2012-06-07 11:33:12.000 159 12573.12 98.10 54941.00 88888.00 2012-06-07 11:33:12.125 159 12573.12 98.12 54941.05 88888.00 2012-06-07 11:33:12.250 159 12573.10 98.10 54941.03 88888.00 2012-06-07 11:33:12.375 159 12573.12 98.08 54940.97 88888.00 2012-06-07 11:33:12.500 159 12573.12 98.08 54940.97 88888.00 2012-06-07 11:33:12.625 159 12573.15 98.10 54941.00 88888.00 2012-06-07 11:33:12.750 159 12573.15 98.10 54941.03 88888.00 2012-06-07 11:33:12.875 159 12573.10 98.10 54941.03 88888.00 2012-06-07 11:33:13.000 159 12573.05 98.10 54941.03 88888.00 2012-06-07 11:33:13.125 159 12573.10 98.05 54941.03 88888.00 2012-06-07 11:33:13.250 159 12573.12 98.08 54941.03 88888.00 2012-06-07 11:33:13.375 159 12573.17 98.08 54941.03 88888.00 2012-06-07 11:33:13.500 159 12573.17 98.12 54941.03 88888.00 2012-06-07 11:33:13.625 159 12573.12 98.12 54941.03 88888.00 2012-06-07 11:33:13.750 159 12573.08 98.10 54941.05 88888.00 2012-06-07 11:33:13.875 159 12573.05 98.05 54941.05 88888.00 2012-06-07 11:33:14.000 159 12573.02 98.05 54941.00 88888.00 2012-06-07 11:33:14.125 159 12573.02 98.10 54941.03 88888.00 2012-06-07 11:33:14.250 159 12573.02 98.08 54941.03 88888.00 2012-06-07 11:33:14.375 159 12573.08 98.08 54941.03 88888.00 2012-06-07 11:33:14.500 159 12573.05 98.05 54941.00 88888.00 2012-06-07 11:33:14.625 159 12573.00 98.03 54941.00 88888.00 2012-06-07 11:33:14.750 159 12573.00 98.05 54941.00 88888.00 2012-06-07 11:33:14.875 159 12573.05 98.05 54941.03 88888.00 2012-06-07 11:33:15.000 159 12573.08 98.05 54941.05 88888.00 2012-06-07 11:33:15.125 159 12573.02 98.03 54941.03 88888.00 2012-06-07 11:33:15.250 159 12573.05 98.05 54941.07 88888.00 2012-06-07 11:33:15.375 159 12573.12 98.10 54941.05 88888.00 2012-06-07 11:33:15.500 159 12573.08 98.08 54941.05 88888.00 2012-06-07 11:33:15.625 159 12573.05 98.08 54941.05 88888.00 2012-06-07 11:33:15.750 159 12573.08 98.08 54941.07 88888.00 2012-06-07 11:33:15.875 159 12573.02 98.10 54941.10 88888.00 2012-06-07 11:33:16.000 159 12572.98 98.12 54941.12 88888.00 2012-06-07 11:33:16.125 159 12573.00 98.10 54941.10 88888.00 2012-06-07 11:33:16.250 159 12573.05 98.05 54941.07 88888.00 2012-06-07 11:33:16.375 159 12573.08 98.08 54941.05 88888.00 2012-06-07 11:33:16.500 159 12573.05 98.03 54941.03 88888.00 2012-06-07 11:33:16.625 159 12573.08 98.03 54941.05 88888.00 2012-06-07 11:33:16.750 159 12573.10 98.05 54941.07 88888.00 2012-06-07 11:33:16.875 159 12573.05 98.03 54941.07 88888.00 2012-06-07 11:33:17.000 159 12573.05 98.03 54941.05 88888.00 2012-06-07 11:33:17.125 159 12573.08 98.03 54941.05 88888.00 2012-06-07 11:33:17.250 159 12573.02 98.05 54941.07 88888.00 2012-06-07 11:33:17.375 159 12573.02 98.05 54941.10 88888.00 2012-06-07 11:33:17.500 159 12573.00 98.00 54941.05 88888.00 2012-06-07 11:33:17.625 159 12572.98 98.00 54941.00 88888.00 2012-06-07 11:33:17.750 159 12572.98 98.00 54941.03 88888.00 2012-06-07 11:33:17.875 159 12573.00 98.00 54941.03 88888.00 2012-06-07 11:33:18.000 159 12572.98 98.03 54941.03 88888.00 2012-06-07 11:33:18.125 159 12572.98 98.05 54941.07 88888.00 2012-06-07 11:33:18.250 159 12572.95 98.05 54941.07 88888.00 2012-06-07 11:33:18.375 159 12573.00 98.05 54941.07 88888.00 2012-06-07 11:33:18.500 159 12573.05 98.08 54941.07 88888.00 2012-06-07 11:33:18.625 159 12573.10 98.05 54941.03 88888.00 2012-06-07 11:33:18.750 159 12573.08 98.03 54941.00 88888.00 2012-06-07 11:33:18.875 159 12573.08 98.00 54940.97 88888.00 2012-06-07 11:33:19.000 159 12573.10 98.03 54941.03 88888.00 2012-06-07 11:33:19.125 159 12573.05 98.05 54941.05 88888.00 2012-06-07 11:33:19.250 159 12573.02 98.05 54941.05 88888.00 2012-06-07 11:33:19.375 159 12573.02 98.08 54941.05 88888.00 2012-06-07 11:33:19.500 159 12573.02 98.03 54941.03 88888.00 2012-06-07 11:33:19.625 159 12573.00 97.97 54941.03 88888.00 2012-06-07 11:33:19.750 159 12572.98 98.00 54941.07 88888.00 2012-06-07 11:33:19.875 159 12572.98 98.00 54941.07 88888.00 2012-06-07 11:33:20.000 159 12573.00 98.00 54941.07 88888.00 2012-06-07 11:33:20.125 159 12573.08 98.05 54941.07 88888.00 2012-06-07 11:33:20.250 159 12573.05 98.08 54941.05 88888.00 2012-06-07 11:33:20.375 159 12573.12 98.08 54941.05 88888.00 2012-06-07 11:33:20.500 159 12573.12 98.05 54941.03 88888.00 2012-06-07 11:33:20.625 159 12573.08 98.03 54941.05 88888.00 2012-06-07 11:33:20.750 159 12573.08 98.00 54941.07 88888.00 2012-06-07 11:33:20.875 159 12573.10 98.03 54941.05 88888.00 2012-06-07 11:33:21.000 159 12573.10 98.03 54941.03 88888.00 2012-06-07 11:33:21.125 159 12573.08 98.00 54941.05 88888.00 2012-06-07 11:33:21.250 159 12573.15 98.00 54941.07 88888.00 2012-06-07 11:33:21.375 159 12573.17 97.97 54941.05 88888.00 2012-06-07 11:33:21.500 159 12573.17 98.00 54941.05 88888.00 2012-06-07 11:33:21.625 159 12573.15 98.00 54941.05 88888.00 2012-06-07 11:33:21.750 159 12573.12 98.03 54941.07 88888.00 2012-06-07 11:33:21.875 159 12573.10 98.03 54941.10 88888.00 2012-06-07 11:33:22.000 159 12573.12 98.03 54941.07 88888.00 2012-06-07 11:33:22.125 159 12573.12 98.05 54941.07 88888.00 2012-06-07 11:33:22.250 159 12573.05 98.03 54941.05 88888.00 2012-06-07 11:33:22.375 159 12573.10 98.00 54941.07 88888.00 2012-06-07 11:33:22.500 159 12573.10 98.00 54941.07 88888.00 2012-06-07 11:33:22.625 159 12573.08 98.05 54941.10 88888.00 2012-06-07 11:33:22.750 159 12573.08 98.05 54941.07 88888.00 2012-06-07 11:33:22.875 159 12573.10 98.05 54941.07 88888.00 2012-06-07 11:33:23.000 159 12573.12 98.05 54941.05 88888.00 2012-06-07 11:33:23.125 159 12573.12 98.05 54941.05 88888.00 2012-06-07 11:33:23.250 159 12573.05 98.03 54941.07 88888.00 2012-06-07 11:33:23.375 159 12572.98 98.00 54941.07 88888.00 2012-06-07 11:33:23.500 159 12572.95 98.00 54941.05 88888.00 2012-06-07 11:33:23.625 159 12572.98 98.03 54941.05 88888.00 2012-06-07 11:33:23.750 159 12573.00 98.08 54941.07 88888.00 2012-06-07 11:33:23.875 159 12572.98 98.05 54941.05 88888.00 2012-06-07 11:33:24.000 159 12573.02 98.00 54941.03 88888.00 2012-06-07 11:33:24.125 159 12573.10 98.03 54941.03 88888.00 2012-06-07 11:33:24.250 159 12573.10 98.03 54941.03 88888.00 2012-06-07 11:33:24.375 159 12573.08 98.03 54941.03 88888.00 2012-06-07 11:33:24.500 159 12573.02 98.00 54941.03 88888.00 2012-06-07 11:33:24.625 159 12573.00 98.00 54941.03 88888.00 2012-06-07 11:33:24.750 159 12572.98 98.03 54941.03 88888.00 2012-06-07 11:33:24.875 159 12573.08 98.05 54941.03 88888.00 2012-06-07 11:33:25.000 159 12573.05 98.05 54941.00 88888.00 2012-06-07 11:33:25.125 159 12573.00 98.03 54941.03 88888.00 2012-06-07 11:33:25.250 159 12572.98 98.05 54941.05 88888.00 2012-06-07 11:33:25.375 159 12572.92 98.05 54941.07 88888.00 2012-06-07 11:33:25.500 159 12572.98 98.08 54941.03 88888.00 2012-06-07 11:33:25.625 159 12573.02 98.08 54941.05 88888.00 2012-06-07 11:33:25.750 159 12573.08 98.08 54941.03 88888.00 2012-06-07 11:33:25.875 159 12573.10 98.05 54941.03 88888.00 2012-06-07 11:33:26.000 159 12573.02 98.05 54941.03 88888.00 2012-06-07 11:33:26.125 159 12572.95 98.03 54941.05 88888.00 2012-06-07 11:33:26.250 159 12572.92 98.00 54941.07 88888.00 2012-06-07 11:33:26.375 159 12572.92 98.05 54941.07 88888.00 2012-06-07 11:33:26.500 159 12572.95 98.08 54941.05 88888.00 2012-06-07 11:33:26.625 159 12572.98 98.05 54941.05 88888.00 2012-06-07 11:33:26.750 159 12573.05 98.05 54941.07 88888.00 2012-06-07 11:33:26.875 159 12573.15 98.08 54941.05 88888.00 2012-06-07 11:33:27.000 159 12573.17 98.05 54941.00 88888.00 2012-06-07 11:33:27.125 159 12573.15 98.05 54941.03 88888.00 2012-06-07 11:33:27.250 159 12573.12 98.05 54941.05 88888.00 2012-06-07 11:33:27.375 159 12573.10 98.05 54941.03 88888.00 2012-06-07 11:33:27.500 159 12573.10 98.03 54941.03 88888.00 2012-06-07 11:33:27.625 159 12573.05 98.03 54941.05 88888.00 2012-06-07 11:33:27.750 159 12573.02 98.08 54941.10 88888.00 2012-06-07 11:33:27.875 159 12573.00 98.05 54941.12 88888.00 2012-06-07 11:33:28.000 159 12573.00 98.03 54941.07 88888.00 2012-06-07 11:33:28.125 159 12572.98 98.05 54941.07 88888.00 2012-06-07 11:33:28.250 159 12572.92 98.00 54941.07 88888.00 2012-06-07 11:33:28.375 159 12572.98 98.00 54941.05 88888.00 2012-06-07 11:33:28.500 159 12573.00 98.00 54941.10 88888.00 2012-06-07 11:33:28.625 159 12573.02 98.03 54941.10 88888.00 2012-06-07 11:33:28.750 159 12573.02 98.08 54941.10 88888.00 2012-06-07 11:33:28.875 159 12572.95 98.05 54941.10 88888.00 2012-06-07 11:33:29.000 159 12572.92 98.03 54941.07 88888.00 2012-06-07 11:33:29.125 159 12573.02 98.08 54941.07 88888.00 2012-06-07 11:33:29.250 159 12573.08 98.05 54941.05 88888.00 2012-06-07 11:33:29.375 159 12573.15 98.08 54941.05 88888.00 2012-06-07 11:33:29.500 159 12573.08 98.12 54941.05 88888.00 2012-06-07 11:33:29.625 159 12573.02 98.08 54941.03 88888.00 2012-06-07 11:33:29.750 159 12573.00 98.08 54941.07 88888.00 2012-06-07 11:33:29.875 159 12572.98 98.15 54941.05 88888.00 2012-06-07 11:33:30.000 159 12572.98 98.10 54941.03 88888.00 2012-06-07 11:33:30.125 159 12572.98 98.10 54941.03 88888.00 2012-06-07 11:33:30.250 159 12572.92 98.05 54941.03 88888.00 2012-06-07 11:33:30.375 159 12573.05 98.08 54941.00 88888.00 2012-06-07 11:33:30.500 159 12573.00 98.08 54941.00 88888.00 2012-06-07 11:33:30.625 159 12572.95 98.10 54941.00 88888.00 2012-06-07 11:33:30.750 159 12572.95 98.08 54941.00 88888.00 2012-06-07 11:33:30.875 159 12573.00 98.12 54941.00 88888.00 2012-06-07 11:33:31.000 159 12572.98 98.15 54941.00 88888.00 2012-06-07 11:33:31.125 159 12572.98 98.15 54941.05 88888.00 2012-06-07 11:33:31.250 159 12572.98 98.12 54941.05 88888.00 2012-06-07 11:33:31.375 159 12572.98 98.12 54941.05 88888.00 2012-06-07 11:33:31.500 159 12572.95 98.15 54941.03 88888.00 2012-06-07 11:33:31.625 159 12572.92 98.17 54941.05 88888.00 2012-06-07 11:33:31.750 159 12572.95 98.17 54941.07 88888.00 2012-06-07 11:33:31.875 159 12572.98 98.15 54941.05 88888.00 2012-06-07 11:33:32.000 159 12572.98 98.12 54941.03 88888.00 2012-06-07 11:33:32.125 159 12572.98 98.15 54941.07 88888.00 2012-06-07 11:33:32.250 159 12573.00 98.20 54941.10 88888.00 2012-06-07 11:33:32.375 159 12572.98 98.20 54941.07 88888.00 2012-06-07 11:33:32.500 159 12572.95 98.17 54941.05 88888.00 2012-06-07 11:33:32.625 159 12573.02 98.22 54941.07 88888.00 2012-06-07 11:33:32.750 159 12573.08 98.15 54941.05 88888.00 2012-06-07 11:33:32.875 159 12573.02 98.15 54941.05 88888.00 2012-06-07 11:33:33.000 159 12573.00 98.15 54941.05 88888.00 2012-06-07 11:33:33.125 159 12573.05 98.15 54941.05 88888.00 2012-06-07 11:33:33.250 159 12573.00 98.22 54941.07 88888.00 2012-06-07 11:33:33.375 159 12572.98 98.25 54941.05 88888.00 2012-06-07 11:33:33.500 159 12572.92 98.20 54941.05 88888.00 2012-06-07 11:33:33.625 159 12572.95 98.22 54941.05 88888.00 2012-06-07 11:33:33.750 159 12572.92 98.25 54941.10 88888.00 2012-06-07 11:33:33.875 159 12572.98 98.22 54941.07 88888.00 2012-06-07 11:33:34.000 159 12572.95 98.22 54941.07 88888.00 2012-06-07 11:33:34.125 159 12572.95 98.20 54941.10 88888.00 2012-06-07 11:33:34.250 159 12572.92 98.20 54941.12 88888.00 2012-06-07 11:33:34.375 159 12572.90 98.25 54941.12 88888.00 2012-06-07 11:33:34.500 159 12572.90 98.22 54941.12 88888.00 2012-06-07 11:33:34.625 159 12572.92 98.22 54941.10 88888.00 2012-06-07 11:33:34.750 159 12572.92 98.25 54941.10 88888.00 2012-06-07 11:33:34.875 159 12572.85 98.22 54941.10 88888.00 2012-06-07 11:33:35.000 159 12572.88 98.20 54941.07 88888.00 2012-06-07 11:33:35.125 159 12572.90 98.25 54941.12 88888.00 2012-06-07 11:33:35.250 159 12572.92 98.28 54941.12 88888.00 2012-06-07 11:33:35.375 159 12572.90 98.28 54941.10 88888.00 2012-06-07 11:33:35.500 159 12572.85 98.25 54941.10 88888.00 2012-06-07 11:33:35.625 159 12572.90 98.28 54941.10 88888.00 2012-06-07 11:33:35.750 159 12572.92 98.28 54941.07 88888.00 2012-06-07 11:33:35.875 159 12572.98 98.28 54941.05 88888.00 2012-06-07 11:33:36.000 159 12572.90 98.25 54941.05 88888.00 2012-06-07 11:33:36.125 159 12572.80 98.25 54941.07 88888.00 2012-06-07 11:33:36.250 159 12572.80 98.30 54941.10 88888.00 2012-06-07 11:33:36.375 159 12572.85 98.30 54941.07 88888.00 2012-06-07 11:33:36.500 159 12572.88 98.28 54941.05 88888.00 2012-06-07 11:33:36.625 159 12572.90 98.28 54941.05 88888.00 2012-06-07 11:33:36.750 159 12572.90 98.28 54941.05 88888.00 2012-06-07 11:33:36.875 159 12572.90 98.28 54941.05 88888.00 2012-06-07 11:33:37.000 159 12572.88 98.28 54941.03 88888.00 2012-06-07 11:33:37.125 159 12572.90 98.33 54941.03 88888.00 2012-06-07 11:33:37.250 159 12572.85 98.28 54941.05 88888.00 2012-06-07 11:33:37.375 159 12572.90 98.28 54941.03 88888.00 2012-06-07 11:33:37.500 159 12572.92 98.33 54941.05 88888.00 2012-06-07 11:33:37.625 159 12572.95 98.30 54941.05 88888.00 2012-06-07 11:33:37.750 159 12572.92 98.30 54941.05 88888.00 2012-06-07 11:33:37.875 159 12572.90 98.33 54941.05 88888.00 2012-06-07 11:33:38.000 159 12572.85 98.33 54941.05 88888.00 2012-06-07 11:33:38.125 159 12572.88 98.33 54941.05 88888.00 2012-06-07 11:33:38.250 159 12572.83 98.28 54941.05 88888.00 2012-06-07 11:33:38.375 159 12572.85 98.28 54941.03 88888.00 2012-06-07 11:33:38.500 159 12572.85 98.30 54941.03 88888.00 2012-06-07 11:33:38.625 159 12572.85 98.30 54941.03 88888.00 2012-06-07 11:33:38.750 159 12572.83 98.35 54941.05 88888.00 2012-06-07 11:33:38.875 159 12572.88 98.35 54941.03 88888.00 2012-06-07 11:33:39.000 159 12572.80 98.35 54941.05 88888.00 2012-06-07 11:33:39.125 159 12572.77 98.33 54941.03 88888.00 2012-06-07 11:33:39.250 159 12572.73 98.30 54941.05 88888.00 2012-06-07 11:33:39.375 159 12572.83 98.33 54941.07 88888.00 2012-06-07 11:33:39.500 159 12572.90 98.38 54941.10 88888.00 2012-06-07 11:33:39.625 159 12572.90 98.38 54941.10 88888.00 2012-06-07 11:33:39.750 159 12572.90 98.40 54941.07 88888.00 2012-06-07 11:33:39.875 159 12572.92 98.38 54941.10 88888.00 2012-06-07 11:33:40.000 159 12572.88 98.35 54941.10 88888.00 2012-06-07 11:33:40.125 159 12572.80 98.35 54941.10 88888.00 2012-06-07 11:33:40.250 159 12572.75 98.35 54941.12 88888.00 2012-06-07 11:33:40.375 159 12572.80 98.38 54941.12 88888.00 2012-06-07 11:33:40.500 159 12572.80 98.38 54941.10 88888.00 2012-06-07 11:33:40.625 159 12572.80 98.35 54941.07 88888.00 2012-06-07 11:33:40.750 159 12572.77 98.35 54941.10 88888.00 2012-06-07 11:33:40.875 159 12572.75 98.40 54941.10 88888.00 2012-06-07 11:33:41.000 159 12572.75 98.40 54941.10 88888.00 2012-06-07 11:33:41.125 159 12572.73 98.40 54941.12 88888.00 2012-06-07 11:33:41.250 159 12572.70 98.40 54941.12 88888.00 2012-06-07 11:33:41.375 159 12572.77 98.35 54941.10 88888.00 2012-06-07 11:33:41.500 159 12572.75 98.35 54941.07 88888.00 2012-06-07 11:33:41.625 159 12572.77 98.35 54941.07 88888.00 2012-06-07 11:33:41.750 159 12572.75 98.35 54941.05 88888.00 2012-06-07 11:33:41.875 159 12572.73 98.40 54941.05 88888.00 2012-06-07 11:33:42.000 159 12572.73 98.40 54941.05 88888.00 2012-06-07 11:33:42.125 159 12572.75 98.38 54941.05 88888.00 2012-06-07 11:33:42.250 159 12572.67 98.35 54941.05 88888.00 2012-06-07 11:33:42.375 159 12572.70 98.38 54941.07 88888.00 2012-06-07 11:33:42.500 159 12572.73 98.38 54941.07 88888.00 2012-06-07 11:33:42.625 159 12572.75 98.38 54941.07 88888.00 2012-06-07 11:33:42.750 159 12572.73 98.38 54941.05 88888.00 2012-06-07 11:33:42.875 159 12572.73 98.42 54941.07 88888.00 2012-06-07 11:33:43.000 159 12572.75 98.42 54941.07 88888.00 2012-06-07 11:33:43.125 159 12572.73 98.42 54941.12 88888.00 2012-06-07 11:33:43.250 159 12572.75 98.45 54941.12 88888.00 2012-06-07 11:33:43.375 159 12572.75 98.40 54941.07 88888.00 2012-06-07 11:33:43.500 159 12572.77 98.40 54941.07 88888.00 2012-06-07 11:33:43.625 159 12572.77 98.40 54941.10 88888.00 2012-06-07 11:33:43.750 159 12572.73 98.42 54941.10 88888.00 2012-06-07 11:33:43.875 159 12572.75 98.42 54941.10 88888.00 2012-06-07 11:33:44.000 159 12572.75 98.42 54941.07 88888.00 2012-06-07 11:33:44.125 159 12572.73 98.42 54941.10 88888.00 2012-06-07 11:33:44.250 159 12572.67 98.42 54941.07 88888.00 2012-06-07 11:33:44.375 159 12572.75 98.45 54941.07 88888.00 2012-06-07 11:33:44.500 159 12572.70 98.42 54941.10 88888.00 2012-06-07 11:33:44.625 159 12572.67 98.40 54941.07 88888.00 2012-06-07 11:33:44.750 159 12572.75 98.42 54941.07 88888.00 2012-06-07 11:33:44.875 159 12572.77 98.42 54941.10 88888.00 2012-06-07 11:33:45.000 159 12572.75 98.40 54941.07 88888.00 2012-06-07 11:33:45.125 159 12572.73 98.42 54941.10 88888.00 2012-06-07 11:33:45.250 159 12572.67 98.42 54941.10 88888.00 2012-06-07 11:33:45.375 159 12572.73 98.42 54941.10 88888.00 2012-06-07 11:33:45.500 159 12572.75 98.47 54941.10 88888.00 2012-06-07 11:33:45.625 159 12572.73 98.50 54941.15 88888.00 2012-06-07 11:33:45.750 159 12572.67 98.47 54941.15 88888.00 2012-06-07 11:33:45.875 159 12572.70 98.47 54941.12 88888.00 2012-06-07 11:33:46.000 159 12572.73 98.45 54941.15 88888.00 2012-06-07 11:33:46.125 159 12572.77 98.47 54941.18 88888.00 2012-06-07 11:33:46.250 159 12572.77 98.45 54941.15 88888.00 2012-06-07 11:33:46.375 159 12572.77 98.45 54941.12 88888.00 2012-06-07 11:33:46.500 159 12572.67 98.42 54941.15 88888.00 2012-06-07 11:33:46.625 159 12572.65 98.45 54941.18 88888.00 2012-06-07 11:33:46.750 159 12572.65 98.45 54941.15 88888.00 2012-06-07 11:33:46.875 159 12572.67 98.45 54941.12 88888.00 2012-06-07 11:33:47.000 159 12572.70 98.45 54941.12 88888.00 2012-06-07 11:33:47.125 159 12572.70 98.45 54941.18 88888.00 2012-06-07 11:33:47.250 159 12572.65 98.45 54941.18 88888.00 2012-06-07 11:33:47.375 159 12572.67 98.42 54941.15 88888.00 2012-06-07 11:33:47.500 159 12572.60 98.45 54941.15 88888.00 2012-06-07 11:33:47.625 159 12572.58 98.45 54941.12 88888.00 2012-06-07 11:33:47.750 159 12572.60 98.42 54941.12 88888.00 2012-06-07 11:33:47.875 159 12572.67 98.42 54941.12 88888.00 2012-06-07 11:33:48.000 159 12572.73 98.45 54941.10 88888.00 2012-06-07 11:33:48.125 159 12572.70 98.45 54941.12 88888.00 2012-06-07 11:33:48.250 159 12572.62 98.45 54941.10 88888.00 2012-06-07 11:33:48.375 159 12572.67 98.42 54941.10 88888.00 2012-06-07 11:33:48.500 159 12572.67 98.42 54941.10 88888.00 2012-06-07 11:33:48.625 159 12572.65 98.42 54941.10 88888.00 2012-06-07 11:33:48.750 159 12572.73 98.47 54941.10 88888.00 2012-06-07 11:33:48.875 159 12572.80 98.47 54941.12 88888.00 2012-06-07 11:33:49.000 159 12572.75 98.45 54941.07 88888.00 2012-06-07 11:33:49.125 159 12572.67 98.45 54941.10 88888.00 2012-06-07 11:33:49.250 159 12572.67 98.47 54941.10 88888.00 2012-06-07 11:33:49.375 159 12572.70 98.47 54941.10 88888.00 2012-06-07 11:33:49.500 159 12572.65 98.47 54941.10 88888.00 2012-06-07 11:33:49.625 159 12572.62 98.50 54941.10 88888.00 2012-06-07 11:33:49.750 159 12572.65 98.53 54941.12 88888.00 2012-06-07 11:33:49.875 159 12572.65 98.47 54941.10 88888.00 2012-06-07 11:33:50.000 159 12572.67 98.47 54941.07 88888.00 2012-06-07 11:33:50.125 159 12572.62 98.50 54941.07 88888.00 2012-06-07 11:33:50.250 159 12572.58 98.50 54941.10 88888.00 2012-06-07 11:33:50.375 159 12572.67 98.53 54941.07 88888.00 2012-06-07 11:33:50.500 159 12572.62 98.50 54941.07 88888.00 2012-06-07 11:33:50.625 159 12572.58 98.47 54941.05 88888.00 2012-06-07 11:33:50.750 159 12572.55 98.47 54941.10 88888.00 2012-06-07 11:33:50.875 159 12572.60 98.53 54941.10 88888.00 2012-06-07 11:33:51.000 159 12572.65 98.50 54941.10 88888.00 2012-06-07 11:33:51.125 159 12572.62 98.47 54941.12 88888.00 2012-06-07 11:33:51.250 159 12572.60 98.50 54941.15 88888.00 2012-06-07 11:33:51.375 159 12572.60 98.50 54941.15 88888.00 2012-06-07 11:33:51.500 159 12572.65 98.50 54941.15 88888.00 2012-06-07 11:33:51.625 159 12572.70 98.50 54941.12 88888.00 2012-06-07 11:33:51.750 159 12572.70 98.50 54941.12 88888.00 2012-06-07 11:33:51.875 159 12572.62 98.50 54941.10 88888.00 2012-06-07 11:33:52.000 159 12572.60 98.50 54941.07 88888.00 2012-06-07 11:33:52.125 159 12572.62 98.50 54941.10 88888.00 2012-06-07 11:33:52.250 159 12572.62 98.47 54941.12 88888.00 2012-06-07 11:33:52.375 159 12572.60 98.50 54941.15 88888.00 2012-06-07 11:33:52.500 159 12572.65 98.53 54941.18 88888.00 2012-06-07 11:33:52.625 159 12572.62 98.53 54941.15 88888.00 2012-06-07 11:33:52.750 159 12572.62 98.50 54941.12 88888.00 2012-06-07 11:33:52.875 159 12572.62 98.47 54941.12 88888.00 2012-06-07 11:33:53.000 159 12572.60 98.50 54941.12 88888.00 2012-06-07 11:33:53.125 159 12572.65 98.53 54941.12 88888.00 2012-06-07 11:33:53.250 159 12572.62 98.50 54941.12 88888.00 2012-06-07 11:33:53.375 159 12572.60 98.47 54941.12 88888.00 2012-06-07 11:33:53.500 159 12572.60 98.50 54941.12 88888.00 2012-06-07 11:33:53.625 159 12572.62 98.53 54941.12 88888.00 2012-06-07 11:33:53.750 159 12572.60 98.53 54941.12 88888.00 2012-06-07 11:33:53.875 159 12572.55 98.53 54941.12 88888.00 2012-06-07 11:33:54.000 159 12572.60 98.53 54941.07 88888.00 2012-06-07 11:33:54.125 159 12572.60 98.53 54941.07 88888.00 2012-06-07 11:33:54.250 159 12572.60 98.50 54941.10 88888.00 2012-06-07 11:33:54.375 159 12572.65 98.55 54941.10 88888.00 2012-06-07 11:33:54.500 159 12572.60 98.58 54941.10 88888.00 2012-06-07 11:33:54.625 159 12572.62 98.60 54941.12 88888.00 2012-06-07 11:33:54.750 159 12572.67 98.60 54941.12 88888.00 2012-06-07 11:33:54.875 159 12572.67 98.58 54941.10 88888.00 2012-06-07 11:33:55.000 159 12572.70 98.55 54941.05 88888.00 2012-06-07 11:33:55.125 159 12572.73 98.55 54941.10 88888.00 2012-06-07 11:33:55.250 159 12572.75 98.50 54941.10 88888.00 2012-06-07 11:33:55.375 159 12572.77 98.50 54941.03 88888.00 2012-06-07 11:33:55.500 159 12572.70 98.53 54941.03 88888.00 2012-06-07 11:33:55.625 159 12572.65 98.58 54941.05 88888.00 2012-06-07 11:33:55.750 159 12572.60 98.60 54941.05 88888.00 2012-06-07 11:33:55.875 159 12572.60 98.58 54941.07 88888.00 2012-06-07 11:33:56.000 159 12572.67 98.58 54941.07 88888.00 2012-06-07 11:33:56.125 159 12572.75 98.58 54941.10 88888.00 2012-06-07 11:33:56.250 159 12572.70 98.55 54941.10 88888.00 2012-06-07 11:33:56.375 159 12572.73 98.58 54941.07 88888.00 2012-06-07 11:33:56.500 159 12572.73 98.58 54941.07 88888.00 2012-06-07 11:33:56.625 159 12572.70 98.58 54941.07 88888.00 2012-06-07 11:33:56.750 159 12572.67 98.58 54941.07 88888.00 2012-06-07 11:33:56.875 159 12572.73 98.60 54941.07 88888.00 2012-06-07 11:33:57.000 159 12572.77 98.58 54941.10 88888.00 2012-06-07 11:33:57.125 159 12572.80 98.62 54941.12 88888.00 2012-06-07 11:33:57.250 159 12572.77 98.62 54941.12 88888.00 2012-06-07 11:33:57.375 159 12572.75 98.60 54941.15 88888.00 2012-06-07 11:33:57.500 159 12572.70 98.60 54941.15 88888.00 2012-06-07 11:33:57.625 159 12572.70 98.58 54941.15 88888.00 2012-06-07 11:33:57.750 159 12572.73 98.60 54941.20 88888.00 2012-06-07 11:33:57.875 159 12572.67 98.58 54941.20 88888.00 2012-06-07 11:33:58.000 159 12572.67 98.62 54941.15 88888.00 2012-06-07 11:33:58.125 159 12572.62 98.62 54941.15 88888.00 2012-06-07 11:33:58.250 159 12572.60 98.58 54941.12 88888.00 2012-06-07 11:33:58.375 159 12572.62 98.55 54941.10 88888.00 2012-06-07 11:33:58.500 159 12572.65 98.55 54941.12 88888.00 2012-06-07 11:33:58.625 159 12572.67 98.58 54941.12 88888.00 2012-06-07 11:33:58.750 159 12572.75 98.58 54941.12 88888.00 2012-06-07 11:33:58.875 159 12572.80 98.60 54941.15 88888.00 2012-06-07 11:33:59.000 159 12572.80 98.62 54941.15 88888.00 2012-06-07 11:33:59.125 159 12572.83 98.65 54941.18 88888.00 2012-06-07 11:33:59.250 159 12572.83 98.62 54941.15 88888.00 2012-06-07 11:33:59.375 159 12572.88 98.62 54941.12 88888.00 2012-06-07 11:33:59.500 159 12572.85 98.60 54941.12 88888.00 2012-06-07 11:33:59.625 159 12572.77 98.58 54941.10 88888.00 2012-06-07 11:33:59.750 159 12572.77 98.55 54941.10 88888.00 2012-06-07 11:33:59.875 159 12572.80 98.60 54941.12 88888.00 2012-06-07 11:34:00.000 159 12572.77 98.62 54941.12 88888.00 2012-06-07 11:34:00.125 159 12572.77 98.67 54941.12 88888.00 2012-06-07 11:34:00.250 159 12572.77 98.65 54941.15 88888.00 2012-06-07 11:34:00.375 159 12572.77 98.67 54941.15 88888.00 2012-06-07 11:34:00.500 159 12572.80 98.62 54941.12 88888.00 2012-06-07 11:34:00.625 159 12572.83 98.65 54941.10 88888.00 2012-06-07 11:34:00.750 159 12572.80 98.67 54941.10 88888.00 2012-06-07 11:34:00.875 159 12572.77 98.70 54941.10 88888.00 2012-06-07 11:34:01.000 159 12572.75 98.65 54941.10 88888.00 2012-06-07 11:34:01.125 159 12572.77 98.62 54941.12 88888.00 2012-06-07 11:34:01.250 159 12572.73 98.65 54941.12 88888.00 2012-06-07 11:34:01.375 159 12572.73 98.65 54941.12 88888.00 2012-06-07 11:34:01.500 159 12572.75 98.65 54941.12 88888.00 2012-06-07 11:34:01.625 159 12572.75 98.67 54941.12 88888.00 2012-06-07 11:34:01.750 159 12572.83 98.65 54941.07 88888.00 2012-06-07 11:34:01.875 159 12572.83 98.65 54941.07 88888.00 2012-06-07 11:34:02.000 159 12572.80 98.62 54941.07 88888.00 2012-06-07 11:34:02.125 159 12572.80 98.67 54941.10 88888.00 2012-06-07 11:34:02.250 159 12572.80 98.62 54941.10 88888.00 2012-06-07 11:34:02.375 159 12572.77 98.62 54941.10 88888.00 2012-06-07 11:34:02.500 159 12572.77 98.65 54941.12 88888.00 2012-06-07 11:34:02.625 159 12572.80 98.70 54941.10 88888.00 2012-06-07 11:34:02.750 159 12572.83 98.70 54941.10 88888.00 2012-06-07 11:34:02.875 159 12572.83 98.72 54941.10 88888.00 2012-06-07 11:34:03.000 159 12572.85 98.75 54941.07 88888.00 2012-06-07 11:34:03.125 159 12572.85 98.75 54941.10 88888.00 2012-06-07 11:34:03.250 159 12572.88 98.72 54941.12 88888.00 2012-06-07 11:34:03.375 159 12572.92 98.70 54941.10 88888.00 2012-06-07 11:34:03.500 159 12572.90 98.67 54941.10 88888.00 2012-06-07 11:34:03.625 159 12572.88 98.67 54941.15 88888.00 2012-06-07 11:34:03.750 159 12572.85 98.67 54941.12 88888.00 2012-06-07 11:34:03.875 159 12572.83 98.67 54941.15 88888.00 2012-06-07 11:34:04.000 159 12572.85 98.70 54941.15 88888.00 2012-06-07 11:34:04.125 159 12572.83 98.72 54941.18 88888.00 2012-06-07 11:34:04.250 159 12572.77 98.67 54941.18 88888.00 2012-06-07 11:34:04.375 159 12572.85 98.70 54941.18 88888.00 2012-06-07 11:34:04.500 159 12572.88 98.75 54941.18 88888.00 2012-06-07 11:34:04.625 159 12572.83 98.72 54941.18 88888.00 2012-06-07 11:34:04.750 159 12572.80 98.75 54941.15 88888.00 2012-06-07 11:34:04.875 159 12572.83 98.70 54941.18 88888.00 2012-06-07 11:34:05.000 159 12572.90 98.72 54941.12 88888.00 2012-06-07 11:34:05.125 159 12572.92 98.72 54941.10 88888.00 2012-06-07 11:34:05.250 159 12572.83 98.67 54941.07 88888.00 2012-06-07 11:34:05.375 159 12572.83 98.70 54941.10 88888.00 2012-06-07 11:34:05.500 159 12572.80 98.70 54941.12 88888.00 2012-06-07 11:34:05.625 159 12572.83 98.67 54941.12 88888.00 2012-06-07 11:34:05.750 159 12572.80 98.67 54941.12 88888.00 2012-06-07 11:34:05.875 159 12572.80 98.70 54941.12 88888.00 2012-06-07 11:34:06.000 159 12572.83 98.67 54941.10 88888.00 2012-06-07 11:34:06.125 159 12572.88 98.70 54941.10 88888.00 2012-06-07 11:34:06.250 159 12572.92 98.72 54941.15 88888.00 2012-06-07 11:34:06.375 159 12572.90 98.70 54941.12 88888.00 2012-06-07 11:34:06.500 159 12572.88 98.70 54941.12 88888.00 2012-06-07 11:34:06.625 159 12572.88 98.70 54941.15 88888.00 2012-06-07 11:34:06.750 159 12572.83 98.72 54941.10 88888.00 2012-06-07 11:34:06.875 159 12572.80 98.75 54941.10 88888.00 2012-06-07 11:34:07.000 159 12572.83 98.78 54941.10 88888.00 2012-06-07 11:34:07.125 159 12572.83 98.75 54941.10 88888.00 2012-06-07 11:34:07.250 159 12572.80 98.70 54941.10 88888.00 2012-06-07 11:34:07.375 159 12572.83 98.70 54941.10 88888.00 2012-06-07 11:34:07.500 159 12572.80 98.72 54941.15 88888.00 2012-06-07 11:34:07.625 159 12572.80 98.75 54941.12 88888.00 2012-06-07 11:34:07.750 159 12572.80 98.72 54941.10 88888.00 2012-06-07 11:34:07.875 159 12572.83 98.70 54941.07 88888.00 2012-06-07 11:34:08.000 159 12572.88 98.75 54941.10 88888.00 2012-06-07 11:34:08.125 159 12572.85 98.75 54941.07 88888.00 2012-06-07 11:34:08.250 159 12572.77 98.72 54941.10 88888.00 2012-06-07 11:34:08.375 159 12572.85 98.72 54941.07 88888.00 2012-06-07 11:34:08.500 159 12572.90 98.75 54941.10 88888.00 2012-06-07 11:34:08.625 159 12572.88 98.72 54941.05 88888.00 2012-06-07 11:34:08.750 159 12572.88 98.75 54941.07 88888.00 2012-06-07 11:34:08.875 159 12572.85 98.75 54941.10 88888.00 2012-06-07 11:34:09.000 159 12572.83 98.75 54941.10 88888.00 2012-06-07 11:34:09.125 159 12572.83 98.78 54941.10 88888.00 2012-06-07 11:34:09.250 159 12572.88 98.78 54941.12 88888.00 2012-06-07 11:34:09.375 159 12572.92 98.75 54941.12 88888.00 2012-06-07 11:34:09.500 159 12572.88 98.75 54941.12 88888.00 2012-06-07 11:34:09.625 159 12572.85 98.75 54941.12 88888.00 2012-06-07 11:34:09.750 159 12572.88 98.75 54941.12 88888.00 2012-06-07 11:34:09.875 159 12572.90 98.75 54941.12 88888.00 2012-06-07 11:34:10.000 159 12572.88 98.70 54941.12 88888.00 2012-06-07 11:34:10.125 159 12572.85 98.70 54941.15 88888.00 2012-06-07 11:34:10.250 159 12572.77 98.72 54941.15 88888.00 2012-06-07 11:34:10.375 159 12572.77 98.72 54941.12 88888.00 2012-06-07 11:34:10.500 159 12572.80 98.70 54941.12 88888.00 2012-06-07 11:34:10.625 159 12572.85 98.75 54941.12 88888.00 2012-06-07 11:34:10.750 159 12572.90 98.75 54941.10 88888.00 2012-06-07 11:34:10.875 159 12572.92 98.72 54941.10 88888.00 2012-06-07 11:34:11.000 159 12572.90 98.75 54941.15 88888.00 2012-06-07 11:34:11.125 159 12572.90 98.75 54941.18 88888.00 2012-06-07 11:34:11.250 159 12572.85 98.78 54941.18 88888.00 2012-06-07 11:34:11.375 159 12572.88 98.80 54941.18 88888.00 2012-06-07 11:34:11.500 159 12572.90 98.78 54941.12 88888.00 2012-06-07 11:34:11.625 159 12572.92 98.75 54941.12 88888.00 2012-06-07 11:34:11.750 159 12572.90 98.72 54941.12 88888.00 2012-06-07 11:34:11.875 159 12572.83 98.75 54941.12 88888.00 2012-06-07 11:34:12.000 159 12572.85 98.75 54941.12 88888.00 2012-06-07 11:34:12.125 159 12572.90 98.75 54941.10 88888.00 2012-06-07 11:34:12.250 159 12572.92 98.72 54941.10 88888.00 2012-06-07 11:34:12.375 159 12572.88 98.72 54941.07 88888.00 2012-06-07 11:34:12.500 159 12572.88 98.78 54941.10 88888.00 2012-06-07 11:34:12.625 159 12572.85 98.75 54941.12 88888.00 2012-06-07 11:34:12.750 159 12572.88 98.75 54941.10 88888.00 2012-06-07 11:34:12.875 159 12572.90 98.80 54941.15 88888.00 2012-06-07 11:34:13.000 159 12572.90 98.78 54941.15 88888.00 2012-06-07 11:34:13.125 159 12572.88 98.72 54941.15 88888.00 2012-06-07 11:34:13.250 159 12572.85 98.78 54941.18 88888.00 2012-06-07 11:34:13.375 159 12572.88 98.75 54941.15 88888.00 2012-06-07 11:34:13.500 159 12572.85 98.78 54941.12 88888.00 2012-06-07 11:34:13.625 159 12572.83 98.75 54941.12 88888.00 2012-06-07 11:34:13.750 159 12572.85 98.78 54941.10 88888.00 2012-06-07 11:34:13.875 159 12572.85 98.75 54941.07 88888.00 2012-06-07 11:34:14.000 159 12572.80 98.70 54941.07 88888.00 2012-06-07 11:34:14.125 159 12572.80 98.72 54941.10 88888.00 2012-06-07 11:34:14.250 159 12572.83 98.72 54941.12 88888.00 2012-06-07 11:34:14.375 159 12572.85 98.72 54941.12 88888.00 2012-06-07 11:34:14.500 159 12572.88 98.75 54941.12 88888.00 2012-06-07 11:34:14.625 159 12572.88 98.78 54941.10 88888.00 2012-06-07 11:34:14.750 159 12572.88 98.80 54941.10 88888.00 2012-06-07 11:34:14.875 159 12572.85 98.78 54941.10 88888.00 2012-06-07 11:34:15.000 159 12572.83 98.75 54941.10 88888.00 2012-06-07 11:34:15.125 159 12572.80 98.78 54941.15 88888.00 2012-06-07 11:34:15.250 159 12572.73 98.75 54941.15 88888.00 2012-06-07 11:34:15.375 159 12572.77 98.78 54941.18 88888.00 2012-06-07 11:34:15.500 159 12572.83 98.80 54941.20 88888.00 2012-06-07 11:34:15.625 159 12572.80 98.78 54941.18 88888.00 2012-06-07 11:34:15.750 159 12572.80 98.78 54941.15 88888.00 2012-06-07 11:34:15.875 159 12572.77 98.78 54941.15 88888.00 2012-06-07 11:34:16.000 159 12572.75 98.72 54941.15 88888.00 2012-06-07 11:34:16.125 159 12572.77 98.78 54941.15 88888.00 2012-06-07 11:34:16.250 159 12572.77 98.78 54941.18 88888.00 2012-06-07 11:34:16.375 159 12572.80 98.78 54941.15 88888.00 2012-06-07 11:34:16.500 159 12572.85 98.75 54941.10 88888.00 2012-06-07 11:34:16.625 159 12572.85 98.78 54941.12 88888.00 2012-06-07 11:34:16.750 159 12572.80 98.80 54941.12 88888.00 2012-06-07 11:34:16.875 159 12572.83 98.78 54941.15 88888.00 2012-06-07 11:34:17.000 159 12572.85 98.78 54941.12 88888.00 2012-06-07 11:34:17.125 159 12572.88 98.78 54941.15 88888.00 2012-06-07 11:34:17.250 159 12572.85 98.80 54941.15 88888.00 2012-06-07 11:34:17.375 159 12572.88 98.80 54941.15 88888.00 2012-06-07 11:34:17.500 159 12572.85 98.78 54941.15 88888.00 2012-06-07 11:34:17.625 159 12572.85 98.80 54941.15 88888.00 2012-06-07 11:34:17.750 159 12572.83 98.80 54941.18 88888.00 2012-06-07 11:34:17.875 159 12572.83 98.75 54941.15 88888.00 2012-06-07 11:34:18.000 159 12572.80 98.75 54941.10 88888.00 2012-06-07 11:34:18.125 159 12572.80 98.75 54941.12 88888.00 2012-06-07 11:34:18.250 159 12572.83 98.80 54941.15 88888.00 2012-06-07 11:34:18.375 159 12572.85 98.80 54941.15 88888.00 2012-06-07 11:34:18.500 159 12572.83 98.78 54941.12 88888.00 2012-06-07 11:34:18.625 159 12572.83 98.78 54941.15 88888.00 2012-06-07 11:34:18.750 159 12572.83 98.78 54941.15 88888.00 2012-06-07 11:34:18.875 159 12572.77 98.78 54941.12 88888.00 2012-06-07 11:34:19.000 159 12572.77 98.78 54941.07 88888.00 2012-06-07 11:34:19.125 159 12572.80 98.75 54941.12 88888.00 2012-06-07 11:34:19.250 159 12572.77 98.78 54941.15 88888.00 2012-06-07 11:34:19.375 159 12572.77 98.83 54941.15 88888.00 2012-06-07 11:34:19.500 159 12572.75 98.83 54941.15 88888.00 2012-06-07 11:34:19.625 159 12572.73 98.83 54941.15 88888.00 2012-06-07 11:34:19.750 159 12572.77 98.78 54941.15 88888.00 2012-06-07 11:34:19.875 159 12572.77 98.75 54941.15 88888.00 2012-06-07 11:34:20.000 159 12572.75 98.75 54941.12 88888.00 2012-06-07 11:34:20.125 159 12572.75 98.78 54941.15 88888.00 2012-06-07 11:34:20.250 159 12572.65 98.78 54941.15 88888.00 2012-06-07 11:34:20.375 159 12572.65 98.78 54941.20 88888.00 2012-06-07 11:34:20.500 159 12572.62 98.78 54941.12 88888.00 2012-06-07 11:34:20.625 159 12572.60 98.75 54941.12 88888.00 2012-06-07 11:34:20.750 159 12572.67 98.72 54941.07 88888.00 2012-06-07 11:34:20.875 159 12572.70 98.75 54941.10 88888.00 2012-06-07 11:34:21.000 159 12572.73 98.80 54941.10 88888.00 2012-06-07 11:34:21.125 159 12572.75 98.80 54941.12 88888.00 2012-06-07 11:34:21.250 159 12572.67 98.78 54941.10 88888.00 2012-06-07 11:34:21.375 159 12572.67 98.78 54941.12 88888.00 2012-06-07 11:34:21.500 159 12572.65 98.72 54941.12 88888.00 2012-06-07 11:34:21.625 159 12572.65 98.75 54941.12 88888.00 2012-06-07 11:34:21.750 159 12572.70 98.75 54941.18 88888.00 2012-06-07 11:34:21.875 159 12572.75 98.78 54941.18 88888.00 2012-06-07 11:34:22.000 159 12572.77 98.78 54941.20 88888.00 2012-06-07 11:34:22.125 159 12572.73 98.78 54941.22 88888.00 2012-06-07 11:34:22.250 159 12572.67 98.78 54941.20 88888.00 2012-06-07 11:34:22.375 159 12572.75 98.78 54941.22 88888.00 2012-06-07 11:34:22.500 159 12572.70 98.75 54941.20 88888.00 2012-06-07 11:34:22.625 159 12572.70 98.72 54941.20 88888.00 2012-06-07 11:34:22.750 159 12572.67 98.75 54941.20 88888.00 2012-06-07 11:34:22.875 159 12572.70 98.72 54941.20 88888.00 2012-06-07 11:34:23.000 159 12572.70 98.72 54941.25 88888.00 2012-06-07 11:34:23.125 159 12572.73 98.75 54941.25 88888.00 2012-06-07 11:34:23.250 159 12572.67 98.72 54941.22 88888.00 2012-06-07 11:34:23.375 159 12572.65 98.75 54941.20 88888.00 2012-06-07 11:34:23.500 159 12572.67 98.75 54941.20 88888.00 2012-06-07 11:34:23.625 159 12572.67 98.75 54941.18 88888.00 2012-06-07 11:34:23.750 159 12572.67 98.72 54941.18 88888.00 2012-06-07 11:34:23.875 159 12572.70 98.72 54941.18 88888.00 2012-06-07 11:34:24.000 159 12572.73 98.75 54941.15 88888.00 2012-06-07 11:34:24.125 159 12572.73 98.72 54941.18 88888.00 2012-06-07 11:34:24.250 159 12572.65 98.67 54941.15 88888.00 2012-06-07 11:34:24.375 159 12572.62 98.70 54941.15 88888.00 2012-06-07 11:34:24.500 159 12572.62 98.72 54941.15 88888.00 2012-06-07 11:34:24.625 159 12572.67 98.75 54941.18 88888.00 2012-06-07 11:34:24.750 159 12572.70 98.78 54941.20 88888.00 2012-06-07 11:34:24.875 159 12572.62 98.75 54941.18 88888.00 2012-06-07 11:34:25.000 159 12572.67 98.75 54941.15 88888.00 2012-06-07 11:34:25.125 159 12572.70 98.72 54941.15 88888.00 2012-06-07 11:34:25.250 159 12572.73 98.70 54941.12 88888.00 2012-06-07 11:34:25.375 159 12572.75 98.70 54941.15 88888.00 2012-06-07 11:34:25.500 159 12572.80 98.75 54941.15 88888.00 2012-06-07 11:34:25.625 159 12572.77 98.75 54941.15 88888.00 2012-06-07 11:34:25.750 159 12572.75 98.75 54941.15 88888.00 2012-06-07 11:34:25.875 159 12572.73 98.72 54941.15 88888.00 2012-06-07 11:34:26.000 159 12572.75 98.75 54941.15 88888.00 2012-06-07 11:34:26.125 159 12572.77 98.75 54941.18 88888.00 2012-06-07 11:34:26.250 159 12572.77 98.70 54941.18 88888.00 2012-06-07 11:34:26.375 159 12572.83 98.70 54941.18 88888.00 2012-06-07 11:34:26.500 159 12572.88 98.72 54941.12 88888.00 2012-06-07 11:34:26.625 159 12572.88 98.78 54941.15 88888.00 2012-06-07 11:34:26.750 159 12572.85 98.78 54941.18 88888.00 2012-06-07 11:34:26.875 159 12572.80 98.70 54941.12 88888.00 2012-06-07 11:34:27.000 159 12572.80 98.70 54941.10 88888.00 2012-06-07 11:34:27.125 159 12572.77 98.75 54941.18 88888.00 2012-06-07 11:34:27.250 159 12572.77 98.75 54941.20 88888.00 2012-06-07 11:34:27.375 159 12572.75 98.75 54941.22 88888.00 2012-06-07 11:34:27.500 159 12572.73 98.75 54941.20 88888.00 2012-06-07 11:34:27.625 159 12572.73 98.70 54941.15 88888.00 2012-06-07 11:34:27.750 159 12572.73 98.75 54941.18 88888.00 2012-06-07 11:34:27.875 159 12572.73 98.78 54941.20 88888.00 2012-06-07 11:34:28.000 159 12572.73 98.72 54941.18 88888.00 2012-06-07 11:34:28.125 159 12572.70 98.75 54941.20 88888.00 2012-06-07 11:34:28.250 159 12572.75 98.75 54941.22 88888.00 2012-06-07 11:34:28.375 159 12572.75 98.70 54941.18 88888.00 2012-06-07 11:34:28.500 159 12572.73 98.75 54941.22 88888.00 2012-06-07 11:34:28.625 159 12572.73 98.72 54941.25 88888.00 2012-06-07 11:34:28.750 159 12572.70 98.75 54941.28 88888.00 2012-06-07 11:34:28.875 159 12572.73 98.78 54941.25 88888.00 2012-06-07 11:34:29.000 159 12572.73 98.70 54941.20 88888.00 2012-06-07 11:34:29.125 159 12572.73 98.72 54941.22 88888.00 2012-06-07 11:34:29.250 159 12572.70 98.67 54941.22 88888.00 2012-06-07 11:34:29.375 159 12572.75 98.75 54941.22 88888.00 2012-06-07 11:34:29.500 159 12572.75 98.75 54941.20 88888.00 2012-06-07 11:34:29.625 159 12572.73 98.70 54941.20 88888.00 2012-06-07 11:34:29.750 159 12572.73 98.70 54941.20 88888.00 2012-06-07 11:34:29.875 159 12572.75 98.70 54941.20 88888.00 2012-06-07 11:34:30.000 159 12572.77 98.70 54941.22 88888.00 2012-06-07 11:34:30.125 159 12572.80 98.75 54941.22 88888.00 2012-06-07 11:34:30.250 159 12572.75 98.72 54941.22 88888.00 2012-06-07 11:34:30.375 159 12572.75 98.70 54941.22 88888.00 2012-06-07 11:34:30.500 159 12572.80 98.70 54941.20 88888.00 2012-06-07 11:34:30.625 159 12572.83 98.67 54941.20 88888.00 2012-06-07 11:34:30.750 159 12572.80 98.67 54941.20 88888.00 2012-06-07 11:34:30.875 159 12572.77 98.72 54941.25 88888.00 2012-06-07 11:34:31.000 159 12572.70 98.70 54941.18 88888.00 2012-06-07 11:34:31.125 159 12572.62 98.72 54941.20 88888.00 2012-06-07 11:34:31.250 159 12572.62 98.75 54941.20 88888.00 2012-06-07 11:34:31.375 159 12572.65 98.72 54941.22 88888.00 2012-06-07 11:34:31.500 159 12572.70 98.72 54941.20 88888.00 2012-06-07 11:34:31.625 159 12572.73 98.72 54941.20 88888.00 2012-06-07 11:34:31.750 159 12572.73 98.75 54941.20 88888.00 2012-06-07 11:34:31.875 159 12572.67 98.70 54941.20 88888.00 2012-06-07 11:34:32.000 159 12572.62 98.70 54941.18 88888.00 2012-06-07 11:34:32.125 159 12572.62 98.75 54941.20 88888.00 2012-06-07 11:34:32.250 159 12572.62 98.70 54941.20 88888.00 2012-06-07 11:34:32.375 159 12572.70 98.70 54941.18 88888.00 2012-06-07 11:34:32.500 159 12572.70 98.70 54941.22 88888.00 2012-06-07 11:34:32.625 159 12572.70 98.70 54941.18 88888.00 2012-06-07 11:34:32.750 159 12572.67 98.70 54941.15 88888.00 2012-06-07 11:34:32.875 159 12572.73 98.70 54941.18 88888.00 2012-06-07 11:34:33.000 159 12572.77 98.70 54941.20 88888.00 2012-06-07 11:34:33.125 159 12572.70 98.70 54941.20 88888.00 2012-06-07 11:34:33.250 159 12572.60 98.72 54941.22 88888.00 2012-06-07 11:34:33.375 159 12572.65 98.72 54941.22 88888.00 2012-06-07 11:34:33.500 159 12572.67 98.72 54941.22 88888.00 2012-06-07 11:34:33.625 159 12572.67 98.72 54941.22 88888.00 2012-06-07 11:34:33.750 159 12572.67 98.72 54941.22 88888.00 2012-06-07 11:34:33.875 159 12572.65 98.75 54941.22 88888.00 2012-06-07 11:34:34.000 159 12572.70 98.72 54941.25 88888.00 2012-06-07 11:34:34.125 159 12572.77 98.72 54941.28 88888.00 2012-06-07 11:34:34.250 159 12572.73 98.72 54941.22 88888.00 2012-06-07 11:34:34.375 159 12572.73 98.75 54941.22 88888.00 2012-06-07 11:34:34.500 159 12572.70 98.75 54941.25 88888.00 2012-06-07 11:34:34.625 159 12572.67 98.75 54941.28 88888.00 2012-06-07 11:34:34.750 159 12572.70 98.75 54941.28 88888.00 2012-06-07 11:34:34.875 159 12572.70 98.78 54941.25 88888.00 2012-06-07 11:34:35.000 159 12572.77 98.78 54941.25 88888.00 2012-06-07 11:34:35.125 159 12572.77 98.72 54941.28 88888.00 2012-06-07 11:34:35.250 159 12572.67 98.75 54941.28 88888.00 2012-06-07 11:34:35.375 159 12572.73 98.78 54941.28 88888.00 2012-06-07 11:34:35.500 159 12572.70 98.78 54941.25 88888.00 2012-06-07 11:34:35.625 159 12572.73 98.78 54941.25 88888.00 2012-06-07 11:34:35.750 159 12572.73 98.72 54941.22 88888.00 2012-06-07 11:34:35.875 159 12572.70 98.72 54941.18 88888.00 2012-06-07 11:34:36.000 159 12572.77 98.72 54941.15 88888.00 2012-06-07 11:34:36.125 159 12572.83 98.72 54941.20 88888.00 2012-06-07 11:34:36.250 159 12572.80 98.70 54941.22 88888.00 2012-06-07 11:34:36.375 159 12572.83 98.70 54941.20 88888.00 2012-06-07 11:34:36.500 159 12572.75 98.75 54941.22 88888.00 2012-06-07 11:34:36.625 159 12572.70 98.78 54941.22 88888.00 2012-06-07 11:34:36.750 159 12572.62 98.75 54941.25 88888.00 2012-06-07 11:34:36.875 159 12572.70 98.78 54941.22 88888.00 2012-06-07 11:34:37.000 159 12572.75 98.78 54941.22 88888.00 2012-06-07 11:34:37.125 159 12572.73 98.80 54941.28 88888.00 2012-06-07 11:34:37.250 159 12572.67 98.78 54941.28 88888.00 2012-06-07 11:34:37.375 159 12572.62 98.75 54941.25 88888.00 2012-06-07 11:34:37.500 159 12572.62 98.78 54941.25 88888.00 2012-06-07 11:34:37.625 159 12572.62 98.78 54941.25 88888.00 2012-06-07 11:34:37.750 159 12572.62 98.78 54941.20 88888.00 2012-06-07 11:34:37.875 159 12572.58 98.78 54941.20 88888.00 2012-06-07 11:34:38.000 159 12572.62 98.78 54941.20 88888.00 2012-06-07 11:34:38.125 159 12572.60 98.80 54941.22 88888.00 2012-06-07 11:34:38.250 159 12572.62 98.78 54941.25 88888.00 2012-06-07 11:34:38.375 159 12572.67 98.80 54941.22 88888.00 2012-06-07 11:34:38.500 159 12572.67 98.80 54941.25 88888.00 2012-06-07 11:34:38.625 159 12572.70 98.80 54941.25 88888.00 2012-06-07 11:34:38.750 159 12572.70 98.78 54941.25 88888.00 2012-06-07 11:34:38.875 159 12572.62 98.78 54941.25 88888.00 2012-06-07 11:34:39.000 159 12572.60 98.78 54941.22 88888.00 2012-06-07 11:34:39.125 159 12572.70 98.80 54941.28 88888.00 2012-06-07 11:34:39.250 159 12572.73 98.80 54941.25 88888.00 2012-06-07 11:34:39.375 159 12572.77 98.78 54941.22 88888.00 2012-06-07 11:34:39.500 159 12572.73 98.75 54941.20 88888.00 2012-06-07 11:34:39.625 159 12572.70 98.75 54941.22 88888.00 2012-06-07 11:34:39.750 159 12572.73 98.80 54941.25 88888.00 2012-06-07 11:34:39.875 159 12572.70 98.80 54941.25 88888.00 2012-06-07 11:34:40.000 159 12572.70 98.78 54941.25 88888.00 2012-06-07 11:34:40.125 159 12572.75 98.75 54941.30 88888.00 2012-06-07 11:34:40.250 159 12572.73 98.78 54941.30 88888.00 2012-06-07 11:34:40.375 159 12572.77 98.75 54941.28 88888.00 2012-06-07 11:34:40.500 159 12572.73 98.75 54941.28 88888.00 2012-06-07 11:34:40.625 159 12572.75 98.75 54941.25 88888.00 2012-06-07 11:34:40.750 159 12572.73 98.78 54941.28 88888.00 2012-06-07 11:34:40.875 159 12572.67 98.75 54941.22 88888.00 2012-06-07 11:34:41.000 159 12572.67 98.75 54941.20 88888.00 2012-06-07 11:34:41.125 159 12572.70 98.80 54941.25 88888.00 2012-06-07 11:34:41.250 159 12572.70 98.83 54941.28 88888.00 2012-06-07 11:34:41.375 159 12572.73 98.80 54941.30 88888.00 2012-06-07 11:34:41.500 159 12572.65 98.75 54941.28 88888.00 2012-06-07 11:34:41.625 159 12572.65 98.78 54941.25 88888.00 2012-06-07 11:34:41.750 159 12572.70 98.75 54941.22 88888.00 2012-06-07 11:34:41.875 159 12572.73 98.78 54941.22 88888.00 2012-06-07 11:34:42.000 159 12572.70 98.80 54941.22 88888.00 2012-06-07 11:34:42.125 159 12572.62 98.83 54941.20 88888.00 2012-06-07 11:34:42.250 159 12572.65 98.80 54941.20 88888.00 2012-06-07 11:34:42.375 159 12572.73 98.83 54941.20 88888.00 2012-06-07 11:34:42.500 159 12572.70 98.83 54941.20 88888.00 2012-06-07 11:34:42.625 159 12572.67 98.83 54941.22 88888.00 2012-06-07 11:34:42.750 159 12572.60 98.78 54941.20 88888.00 2012-06-07 11:34:42.875 159 12572.65 98.75 54941.18 88888.00 2012-06-07 11:34:43.000 159 12572.67 98.72 54941.15 88888.00 2012-06-07 11:34:43.125 159 12572.65 98.80 54941.20 88888.00 2012-06-07 11:34:43.250 159 12572.58 98.80 54941.22 88888.00 2012-06-07 11:34:43.375 159 12572.67 98.83 54941.20 88888.00 2012-06-07 11:34:43.500 159 12572.70 98.83 54941.20 88888.00 2012-06-07 11:34:43.625 159 12572.70 98.85 54941.22 88888.00 2012-06-07 11:34:43.750 159 12572.62 98.80 54941.18 88888.00 2012-06-07 11:34:43.875 159 12572.60 98.80 54941.18 88888.00 2012-06-07 11:34:44.000 159 12572.62 98.80 54941.18 88888.00 2012-06-07 11:34:44.125 159 12572.73 98.83 54941.20 88888.00 2012-06-07 11:34:44.250 159 12572.73 98.80 54941.22 88888.00 2012-06-07 11:34:44.375 159 12572.70 98.83 54941.22 88888.00 2012-06-07 11:34:44.500 159 12572.70 98.83 54941.20 88888.00 2012-06-07 11:34:44.625 159 12572.73 98.85 54941.20 88888.00 2012-06-07 11:34:44.750 159 12572.73 98.85 54941.20 88888.00 2012-06-07 11:34:44.875 159 12572.70 98.83 54941.20 88888.00 2012-06-07 11:34:45.000 159 12572.73 98.83 54941.20 88888.00 2012-06-07 11:34:45.125 159 12572.80 98.83 54941.18 88888.00 2012-06-07 11:34:45.250 159 12572.77 98.85 54941.20 88888.00 2012-06-07 11:34:45.375 159 12572.80 98.85 54941.20 88888.00 2012-06-07 11:34:45.500 159 12572.80 98.85 54941.20 88888.00 2012-06-07 11:34:45.625 159 12572.80 98.88 54941.22 88888.00 2012-06-07 11:34:45.750 159 12572.80 98.85 54941.22 88888.00 2012-06-07 11:34:45.875 159 12572.80 98.90 54941.22 88888.00 2012-06-07 11:34:46.000 159 12572.80 98.92 54941.22 88888.00 2012-06-07 11:34:46.125 159 12572.77 98.90 54941.20 88888.00 2012-06-07 11:34:46.250 159 12572.77 98.88 54941.20 88888.00 2012-06-07 11:34:46.375 159 12572.80 98.90 54941.20 88888.00 2012-06-07 11:34:46.500 159 12572.77 98.90 54941.22 88888.00 2012-06-07 11:34:46.625 159 12572.73 98.92 54941.22 88888.00 2012-06-07 11:34:46.750 159 12572.70 98.92 54941.22 88888.00 2012-06-07 11:34:46.875 159 12572.77 98.95 54941.22 88888.00 2012-06-07 11:34:47.000 159 12572.80 98.95 54941.25 88888.00 2012-06-07 11:34:47.125 159 12572.73 98.92 54941.22 88888.00 2012-06-07 11:34:47.250 159 12572.62 98.92 54941.22 88888.00 2012-06-07 11:34:47.375 159 12572.67 98.90 54941.20 88888.00 2012-06-07 11:34:47.500 159 12572.75 98.95 54941.22 88888.00 2012-06-07 11:34:47.625 159 12572.73 98.95 54941.22 88888.00 2012-06-07 11:34:47.750 159 12572.67 98.95 54941.22 88888.00 2012-06-07 11:34:47.875 159 12572.67 98.95 54941.22 88888.00 2012-06-07 11:34:48.000 159 12572.67 98.95 54941.22 88888.00 2012-06-07 11:34:48.125 159 12572.67 98.95 54941.25 88888.00 2012-06-07 11:34:48.250 159 12572.65 98.90 54941.20 88888.00 2012-06-07 11:34:48.375 159 12572.73 98.90 54941.20 88888.00 2012-06-07 11:34:48.500 159 12572.73 98.95 54941.25 88888.00 2012-06-07 11:34:48.625 159 12572.73 98.95 54941.25 88888.00 2012-06-07 11:34:48.750 159 12572.70 98.92 54941.22 88888.00 2012-06-07 11:34:48.875 159 12572.70 98.95 54941.22 88888.00 2012-06-07 11:34:49.000 159 12572.67 98.90 54941.20 88888.00 2012-06-07 11:34:49.125 159 12572.62 98.90 54941.20 88888.00 2012-06-07 11:34:49.250 159 12572.55 98.92 54941.20 88888.00 2012-06-07 11:34:49.375 159 12572.52 98.92 54941.20 88888.00 2012-06-07 11:34:49.500 159 12572.58 98.95 54941.20 88888.00 2012-06-07 11:34:49.625 159 12572.62 98.97 54941.22 88888.00 2012-06-07 11:34:49.750 159 12572.60 98.95 54941.18 88888.00 2012-06-07 11:34:49.875 159 12572.52 98.97 54941.20 88888.00 2012-06-07 11:34:50.000 159 12572.52 98.95 54941.20 88888.00 2012-06-07 11:34:50.125 159 12572.60 98.92 54941.22 88888.00 2012-06-07 11:34:50.250 159 12572.60 98.95 54941.22 88888.00 2012-06-07 11:34:50.375 159 12572.62 98.97 54941.25 88888.00 2012-06-07 11:34:50.500 159 12572.67 99.00 54941.25 88888.00 2012-06-07 11:34:50.625 159 12572.60 98.97 54941.28 88888.00 2012-06-07 11:34:50.750 159 12572.58 99.00 54941.25 88888.00 2012-06-07 11:34:50.875 159 12572.65 99.03 54941.25 88888.00 2012-06-07 11:34:51.000 159 12572.67 99.00 54941.25 88888.00 2012-06-07 11:34:51.125 159 12572.65 99.00 54941.28 88888.00 2012-06-07 11:34:51.250 159 12572.62 99.00 54941.25 88888.00 2012-06-07 11:34:51.375 159 12572.62 98.97 54941.25 88888.00 2012-06-07 11:34:51.500 159 12572.65 98.95 54941.22 88888.00 2012-06-07 11:34:51.625 159 12572.65 99.00 54941.22 88888.00 2012-06-07 11:34:51.750 159 12572.70 98.97 54941.22 88888.00 2012-06-07 11:34:51.875 159 12572.70 98.92 54941.22 88888.00 2012-06-07 11:34:52.000 159 12572.73 98.95 54941.25 88888.00 2012-06-07 11:34:52.125 159 12572.67 98.97 54941.28 88888.00 2012-06-07 11:34:52.250 159 12572.60 98.95 54941.25 88888.00 2012-06-07 11:34:52.375 159 12572.67 99.00 54941.30 88888.00 2012-06-07 11:34:52.500 159 12572.67 99.00 54941.30 88888.00 2012-06-07 11:34:52.625 159 12572.75 99.00 54941.28 88888.00 2012-06-07 11:34:52.750 159 12572.73 99.00 54941.28 88888.00 2012-06-07 11:34:52.875 159 12572.65 99.00 54941.25 88888.00 2012-06-07 11:34:53.000 159 12572.70 99.03 54941.25 88888.00 2012-06-07 11:34:53.125 159 12572.73 99.00 54941.28 88888.00 2012-06-07 11:34:53.250 159 12572.75 99.03 54941.30 88888.00 2012-06-07 11:34:53.375 159 12572.77 99.03 54941.28 88888.00 2012-06-07 11:34:53.500 159 12572.70 99.00 54941.25 88888.00 2012-06-07 11:34:53.625 159 12572.70 99.03 54941.22 88888.00 2012-06-07 11:34:53.750 159 12572.67 99.00 54941.20 88888.00 2012-06-07 11:34:53.875 159 12572.67 99.00 54941.25 88888.00 2012-06-07 11:34:54.000 159 12572.70 98.97 54941.22 88888.00 2012-06-07 11:34:54.125 159 12572.70 99.00 54941.22 88888.00 2012-06-07 11:34:54.250 159 12572.65 98.97 54941.22 88888.00 2012-06-07 11:34:54.375 159 12572.65 98.97 54941.20 88888.00 2012-06-07 11:34:54.500 159 12572.70 99.03 54941.20 88888.00 2012-06-07 11:34:54.625 159 12572.65 99.03 54941.22 88888.00 2012-06-07 11:34:54.750 159 12572.65 99.00 54941.25 88888.00 2012-06-07 11:34:54.875 159 12572.65 99.05 54941.22 88888.00 2012-06-07 11:34:55.000 159 12572.73 99.08 54941.22 88888.00 2012-06-07 11:34:55.125 159 12572.73 99.03 54941.25 88888.00 2012-06-07 11:34:55.250 159 12572.65 99.00 54941.25 88888.00 2012-06-07 11:34:55.375 159 12572.70 99.03 54941.25 88888.00 2012-06-07 11:34:55.500 159 12572.75 99.05 54941.25 88888.00 2012-06-07 11:34:55.625 159 12572.75 99.05 54941.25 88888.00 2012-06-07 11:34:55.750 159 12572.70 99.03 54941.20 88888.00 2012-06-07 11:34:55.875 159 12572.65 99.03 54941.22 88888.00 2012-06-07 11:34:56.000 159 12572.67 99.05 54941.22 88888.00 2012-06-07 11:34:56.125 159 12572.73 99.10 54941.28 88888.00 2012-06-07 11:34:56.250 159 12572.70 99.08 54941.28 88888.00 2012-06-07 11:34:56.375 159 12572.75 99.08 54941.25 88888.00 2012-06-07 11:34:56.500 159 12572.70 99.05 54941.22 88888.00 2012-06-07 11:34:56.625 159 12572.65 99.03 54941.22 88888.00 2012-06-07 11:34:56.750 159 12572.62 99.10 54941.25 88888.00 2012-06-07 11:34:56.875 159 12572.70 99.10 54941.25 88888.00 2012-06-07 11:34:57.000 159 12572.73 99.05 54941.25 88888.00 2012-06-07 11:34:57.125 159 12572.73 99.05 54941.25 88888.00 2012-06-07 11:34:57.250 159 12572.67 99.05 54941.22 88888.00 2012-06-07 11:34:57.375 159 12572.70 99.05 54941.22 88888.00 2012-06-07 11:34:57.500 159 12572.70 99.10 54941.25 88888.00 2012-06-07 11:34:57.625 159 12572.65 99.08 54941.25 88888.00 2012-06-07 11:34:57.750 159 12572.60 99.08 54941.28 88888.00 2012-06-07 11:34:57.875 159 12572.60 99.08 54941.30 88888.00 2012-06-07 11:34:58.000 159 12572.67 99.05 54941.28 88888.00 2012-06-07 11:34:58.125 159 12572.73 99.05 54941.30 88888.00 2012-06-07 11:34:58.250 159 12572.62 99.08 54941.32 88888.00 2012-06-07 11:34:58.375 159 12572.65 99.08 54941.35 88888.00 2012-06-07 11:34:58.500 159 12572.65 99.10 54941.30 88888.00 2012-06-07 11:34:58.625 159 12572.65 99.10 54941.28 88888.00 2012-06-07 11:34:58.750 159 12572.65 99.08 54941.28 88888.00 2012-06-07 11:34:58.875 159 12572.65 99.08 54941.30 88888.00 2012-06-07 11:34:59.000 159 12572.70 99.08 54941.30 88888.00 2012-06-07 11:34:59.125 159 12572.70 99.05 54941.32 88888.00 2012-06-07 11:34:59.250 159 12572.70 99.05 54941.35 88888.00 2012-06-07 11:34:59.375 159 12572.75 99.08 54941.32 88888.00 2012-06-07 11:34:59.500 159 12572.73 99.10 54941.32 88888.00 2012-06-07 11:34:59.625 159 12572.65 99.10 54941.32 88888.00 2012-06-07 11:34:59.750 159 12572.65 99.12 54941.30 88888.00 2012-06-07 11:34:59.875 159 12572.70 99.10 54941.30 88888.00 2012-06-07 11:35:00.000 159 12572.75 99.10 54941.28 88888.00 2012-06-07 11:35:00.125 159 12572.77 99.10 54941.28 88888.00 2012-06-07 11:35:00.250 159 12572.65 99.08 54941.25 88888.00 2012-06-07 11:35:00.375 159 12572.70 99.15 54941.28 88888.00 2012-06-07 11:35:00.500 159 12572.70 99.12 54941.28 88888.00 2012-06-07 11:35:00.625 159 12572.67 99.10 54941.30 88888.00 2012-06-07 11:35:00.750 159 12572.60 99.10 54941.28 88888.00 2012-06-07 11:35:00.875 159 12572.60 99.10 54941.28 88888.00 2012-06-07 11:35:01.000 159 12572.60 99.12 54941.28 88888.00 2012-06-07 11:35:01.125 159 12572.62 99.15 54941.28 88888.00 2012-06-07 11:35:01.250 159 12572.60 99.12 54941.28 88888.00 2012-06-07 11:35:01.375 159 12572.65 99.12 54941.30 88888.00 2012-06-07 11:35:01.500 159 12572.62 99.12 54941.30 88888.00 2012-06-07 11:35:01.625 159 12572.65 99.12 54941.28 88888.00 2012-06-07 11:35:01.750 159 12572.67 99.17 54941.32 88888.00 2012-06-07 11:35:01.875 159 12572.70 99.22 54941.35 88888.00 2012-06-07 11:35:02.000 159 12572.70 99.20 54941.30 88888.00 2012-06-07 11:35:02.125 159 12572.73 99.17 54941.30 88888.00 2012-06-07 11:35:02.250 159 12572.70 99.15 54941.32 88888.00 2012-06-07 11:35:02.375 159 12572.70 99.15 54941.32 88888.00 2012-06-07 11:35:02.500 159 12572.75 99.17 54941.35 88888.00 2012-06-07 11:35:02.625 159 12572.70 99.15 54941.32 88888.00 2012-06-07 11:35:02.750 159 12572.67 99.15 54941.30 88888.00 2012-06-07 11:35:02.875 159 12572.70 99.15 54941.30 88888.00 2012-06-07 11:35:03.000 159 12572.70 99.15 54941.28 88888.00 2012-06-07 11:35:03.125 159 12572.65 99.15 54941.30 88888.00 2012-06-07 11:35:03.250 159 12572.60 99.12 54941.28 88888.00 2012-06-07 11:35:03.375 159 12572.65 99.12 54941.28 88888.00 2012-06-07 11:35:03.500 159 12572.70 99.12 54941.28 88888.00 2012-06-07 11:35:03.625 159 12572.77 99.15 54941.32 88888.00 2012-06-07 11:35:03.750 159 12572.73 99.17 54941.30 88888.00 2012-06-07 11:35:03.875 159 12572.67 99.15 54941.32 88888.00 2012-06-07 11:35:04.000 159 12572.73 99.15 54941.35 88888.00 2012-06-07 11:35:04.125 159 12572.75 99.15 54941.40 88888.00 2012-06-07 11:35:04.250 159 12572.75 99.17 54941.40 88888.00 2012-06-07 11:35:04.375 159 12572.77 99.20 54941.35 88888.00 2012-06-07 11:35:04.500 159 12572.80 99.17 54941.32 88888.00 2012-06-07 11:35:04.625 159 12572.75 99.17 54941.35 88888.00 2012-06-07 11:35:04.750 159 12572.75 99.17 54941.38 88888.00 2012-06-07 11:35:04.875 159 12572.77 99.15 54941.35 88888.00 2012-06-07 11:35:05.000 159 12572.70 99.12 54941.32 88888.00 2012-06-07 11:35:05.125 159 12572.67 99.15 54941.35 88888.00 2012-06-07 11:35:05.250 159 12572.67 99.17 54941.38 88888.00 2012-06-07 11:35:05.375 159 12572.73 99.17 54941.40 88888.00 2012-06-07 11:35:05.500 159 12572.70 99.17 54941.38 88888.00 2012-06-07 11:35:05.625 159 12572.67 99.17 54941.35 88888.00 2012-06-07 11:35:05.750 159 12572.73 99.15 54941.32 88888.00 2012-06-07 11:35:05.875 159 12572.73 99.15 54941.32 88888.00 2012-06-07 11:35:06.000 159 12572.67 99.15 54941.30 88888.00 2012-06-07 11:35:06.125 159 12572.65 99.15 54941.30 88888.00 2012-06-07 11:35:06.250 159 12572.60 99.15 54941.32 88888.00 2012-06-07 11:35:06.375 159 12572.60 99.17 54941.35 88888.00 2012-06-07 11:35:06.500 159 12572.55 99.20 54941.35 88888.00 2012-06-07 11:35:06.625 159 12572.55 99.17 54941.35 88888.00 2012-06-07 11:35:06.750 159 12572.55 99.15 54941.32 88888.00 2012-06-07 11:35:06.875 159 12572.58 99.17 54941.35 88888.00 2012-06-07 11:35:07.000 159 12572.58 99.22 54941.35 88888.00 2012-06-07 11:35:07.125 159 12572.62 99.22 54941.35 88888.00 2012-06-07 11:35:07.250 159 12572.60 99.20 54941.38 88888.00 2012-06-07 11:35:07.375 159 12572.62 99.20 54941.38 88888.00 2012-06-07 11:35:07.500 159 12572.58 99.22 54941.35 88888.00 2012-06-07 11:35:07.625 159 12572.50 99.22 54941.35 88888.00 2012-06-07 11:35:07.750 159 12572.50 99.22 54941.38 88888.00 2012-06-07 11:35:07.875 159 12572.52 99.20 54941.38 88888.00 2012-06-07 11:35:08.000 159 12572.60 99.22 54941.35 88888.00 2012-06-07 11:35:08.125 159 12572.62 99.20 54941.32 88888.00 2012-06-07 11:35:08.250 159 12572.60 99.15 54941.32 88888.00 2012-06-07 11:35:08.375 159 12572.67 99.20 54941.32 88888.00 2012-06-07 11:35:08.500 159 12572.67 99.20 54941.30 88888.00 2012-06-07 11:35:08.625 159 12572.62 99.20 54941.32 88888.00 2012-06-07 11:35:08.750 159 12572.70 99.20 54941.32 88888.00 2012-06-07 11:35:08.875 159 12572.67 99.22 54941.35 88888.00 2012-06-07 11:35:09.000 159 12572.60 99.22 54941.32 88888.00 2012-06-07 11:35:09.125 159 12572.62 99.20 54941.32 88888.00 2012-06-07 11:35:09.250 159 12572.65 99.22 54941.35 88888.00 2012-06-07 11:35:09.375 159 12572.65 99.25 54941.35 88888.00 2012-06-07 11:35:09.500 159 12572.60 99.20 54941.35 88888.00 2012-06-07 11:35:09.625 159 12572.60 99.17 54941.38 88888.00 2012-06-07 11:35:09.750 159 12572.55 99.17 54941.38 88888.00 2012-06-07 11:35:09.875 159 12572.58 99.22 54941.43 88888.00 2012-06-07 11:35:10.000 159 12572.65 99.25 54941.43 88888.00 2012-06-07 11:35:10.125 159 12572.60 99.20 54941.40 88888.00 2012-06-07 11:35:10.250 159 12572.48 99.17 54941.38 88888.00 2012-06-07 11:35:10.375 159 12572.45 99.20 54941.40 88888.00 2012-06-07 11:35:10.500 159 12572.55 99.22 54941.43 88888.00 2012-06-07 11:35:10.625 159 12572.52 99.22 54941.40 88888.00 2012-06-07 11:35:10.750 159 12572.50 99.22 54941.43 88888.00 2012-06-07 11:35:10.875 159 12572.52 99.25 54941.45 88888.00 2012-06-07 11:35:11.000 159 12572.55 99.28 54941.45 88888.00 2012-06-07 11:35:11.125 159 12572.60 99.22 54941.45 88888.00 2012-06-07 11:35:11.250 159 12572.50 99.17 54941.45 88888.00 2012-06-07 11:35:11.375 159 12572.52 99.17 54941.45 88888.00 2012-06-07 11:35:11.500 159 12572.58 99.15 54941.43 88888.00 2012-06-07 11:35:11.625 159 12572.52 99.17 54941.43 88888.00 2012-06-07 11:35:11.750 159 12572.52 99.22 54941.47 88888.00 2012-06-07 11:35:11.875 159 12572.48 99.25 54941.47 88888.00 2012-06-07 11:35:12.000 159 12572.42 99.20 54941.43 88888.00 2012-06-07 11:35:12.125 159 12572.40 99.17 54941.40 88888.00 2012-06-07 11:35:12.250 159 12572.42 99.17 54941.45 88888.00 2012-06-07 11:35:12.375 159 12572.45 99.20 54941.43 88888.00 2012-06-07 11:35:12.500 159 12572.42 99.17 54941.43 88888.00 2012-06-07 11:35:12.625 159 12572.40 99.15 54941.38 88888.00 2012-06-07 11:35:12.750 159 12572.35 99.15 54941.35 88888.00 2012-06-07 11:35:12.875 159 12572.40 99.17 54941.40 88888.00 2012-06-07 11:35:13.000 159 12572.45 99.20 54941.45 88888.00 2012-06-07 11:35:13.125 159 12572.48 99.20 54941.43 88888.00 2012-06-07 11:35:13.250 159 12572.45 99.15 54941.40 88888.00 2012-06-07 11:35:13.375 159 12572.45 99.17 54941.40 88888.00 2012-06-07 11:35:13.500 159 12572.42 99.20 54941.45 88888.00 2012-06-07 11:35:13.625 159 12572.40 99.22 54941.45 88888.00 2012-06-07 11:35:13.750 159 12572.42 99.20 54941.45 88888.00 2012-06-07 11:35:13.875 159 12572.48 99.15 54941.45 88888.00 2012-06-07 11:35:14.000 159 12572.45 99.15 54941.40 88888.00 2012-06-07 11:35:14.125 159 12572.40 99.15 54941.40 88888.00 2012-06-07 11:35:14.250 159 12572.42 99.15 54941.45 88888.00 2012-06-07 11:35:14.375 159 12572.45 99.17 54941.43 88888.00 2012-06-07 11:35:14.500 159 12572.45 99.17 54941.43 88888.00 2012-06-07 11:35:14.625 159 12572.42 99.17 54941.43 88888.00 2012-06-07 11:35:14.750 159 12572.38 99.15 54941.45 88888.00 2012-06-07 11:35:14.875 159 12572.38 99.17 54941.45 88888.00 2012-06-07 11:35:15.000 159 12572.48 99.17 54941.43 88888.00 2012-06-07 11:35:15.125 159 12572.48 99.20 54941.43 88888.00 2012-06-07 11:35:15.250 159 12572.40 99.17 54941.40 88888.00 2012-06-07 11:35:15.375 159 12572.38 99.17 54941.43 88888.00 2012-06-07 11:35:15.500 159 12572.40 99.17 54941.43 88888.00 2012-06-07 11:35:15.625 159 12572.40 99.15 54941.43 88888.00 2012-06-07 11:35:15.750 159 12572.45 99.17 54941.43 88888.00 2012-06-07 11:35:15.875 159 12572.48 99.20 54941.45 88888.00 2012-06-07 11:35:16.000 159 12572.45 99.17 54941.43 88888.00 2012-06-07 11:35:16.125 159 12572.48 99.12 54941.43 88888.00 2012-06-07 11:35:16.250 159 12572.45 99.15 54941.45 88888.00 2012-06-07 11:35:16.375 159 12572.55 99.17 54941.50 88888.00 2012-06-07 11:35:16.500 159 12572.58 99.17 54941.50 88888.00 2012-06-07 11:35:16.625 159 12572.52 99.15 54941.47 88888.00 2012-06-07 11:35:16.750 159 12572.50 99.12 54941.47 88888.00 2012-06-07 11:35:16.875 159 12572.48 99.12 54941.47 88888.00 2012-06-07 11:35:17.000 159 12572.45 99.12 54941.45 88888.00 2012-06-07 11:35:17.125 159 12572.50 99.12 54941.45 88888.00 2012-06-07 11:35:17.250 159 12572.45 99.10 54941.45 88888.00 2012-06-07 11:35:17.375 159 12572.40 99.12 54941.43 88888.00 2012-06-07 11:35:17.500 159 12572.40 99.15 54941.45 88888.00 2012-06-07 11:35:17.625 159 12572.48 99.17 54941.43 88888.00 2012-06-07 11:35:17.750 159 12572.48 99.15 54941.43 88888.00 2012-06-07 11:35:17.875 159 12572.42 99.15 54941.45 88888.00 2012-06-07 11:35:18.000 159 12572.38 99.15 54941.47 88888.00 2012-06-07 11:35:18.125 159 12572.42 99.15 54941.47 88888.00 2012-06-07 11:35:18.250 159 12572.40 99.17 54941.45 88888.00 2012-06-07 11:35:18.375 159 12572.40 99.17 54941.45 88888.00 2012-06-07 11:35:18.500 159 12572.35 99.17 54941.45 88888.00 2012-06-07 11:35:18.625 159 12572.40 99.15 54941.45 88888.00 2012-06-07 11:35:18.750 159 12572.40 99.15 54941.45 88888.00 2012-06-07 11:35:18.875 159 12572.35 99.15 54941.43 88888.00 2012-06-07 11:35:19.000 159 12572.38 99.15 54941.47 88888.00 2012-06-07 11:35:19.125 159 12572.45 99.17 54941.47 88888.00 2012-06-07 11:35:19.250 159 12572.40 99.15 54941.47 88888.00 2012-06-07 11:35:19.375 159 12572.38 99.15 54941.47 88888.00 2012-06-07 11:35:19.500 159 12572.30 99.10 54941.45 88888.00 2012-06-07 11:35:19.625 159 12572.38 99.12 54941.40 88888.00 2012-06-07 11:35:19.750 159 12572.40 99.15 54941.45 88888.00 2012-06-07 11:35:19.875 159 12572.40 99.15 54941.43 88888.00 2012-06-07 11:35:20.000 159 12572.35 99.12 54941.43 88888.00 2012-06-07 11:35:20.125 159 12572.35 99.12 54941.43 88888.00 2012-06-07 11:35:20.250 159 12572.38 99.12 54941.43 88888.00 2012-06-07 11:35:20.375 159 12572.40 99.15 54941.43 88888.00 2012-06-07 11:35:20.500 159 12572.38 99.10 54941.43 88888.00 2012-06-07 11:35:20.625 159 12572.40 99.10 54941.43 88888.00 2012-06-07 11:35:20.750 159 12572.40 99.08 54941.45 88888.00 2012-06-07 11:35:20.875 159 12572.33 99.05 54941.43 88888.00 2012-06-07 11:35:21.000 159 12572.35 99.10 54941.45 88888.00 2012-06-07 11:35:21.125 159 12572.38 99.10 54941.47 88888.00 2012-06-07 11:35:21.250 159 12572.40 99.12 54941.47 88888.00 2012-06-07 11:35:21.375 159 12572.45 99.15 54941.47 88888.00 2012-06-07 11:35:21.500 159 12572.45 99.12 54941.50 88888.00 2012-06-07 11:35:21.625 159 12572.42 99.10 54941.47 88888.00 2012-06-07 11:35:21.750 159 12572.38 99.08 54941.50 88888.00 2012-06-07 11:35:21.875 159 12572.38 99.10 54941.50 88888.00 2012-06-07 11:35:22.000 159 12572.38 99.10 54941.50 88888.00 2012-06-07 11:35:22.125 159 12572.38 99.10 54941.53 88888.00 2012-06-07 11:35:22.250 159 12572.35 99.08 54941.50 88888.00 2012-06-07 11:35:22.375 159 12572.40 99.10 54941.53 88888.00 2012-06-07 11:35:22.500 159 12572.33 99.08 54941.55 88888.00 2012-06-07 11:35:22.625 159 12572.30 99.05 54941.53 88888.00 2012-06-07 11:35:22.750 159 12572.33 99.05 54941.53 88888.00 2012-06-07 11:35:22.875 159 12572.33 99.05 54941.53 88888.00 2012-06-07 11:35:23.000 159 12572.25 99.10 54941.53 88888.00 2012-06-07 11:35:23.125 159 12572.27 99.15 54941.55 88888.00 2012-06-07 11:35:23.250 159 12572.30 99.10 54941.55 88888.00 2012-06-07 11:35:23.375 159 12572.30 99.08 54941.50 88888.00 2012-06-07 11:35:23.500 159 12572.27 99.05 54941.47 88888.00 2012-06-07 11:35:23.625 159 12572.25 99.05 54941.47 88888.00 2012-06-07 11:35:23.750 159 12572.23 99.08 54941.50 88888.00 2012-06-07 11:35:23.875 159 12572.27 99.10 54941.50 88888.00 2012-06-07 11:35:24.000 159 12572.35 99.12 54941.50 88888.00 2012-06-07 11:35:24.125 159 12572.40 99.10 54941.47 88888.00 2012-06-07 11:35:24.250 159 12572.33 99.05 54941.47 88888.00 2012-06-07 11:35:24.375 159 12572.35 99.05 54941.47 88888.00 2012-06-07 11:35:24.500 159 12572.40 99.08 54941.47 88888.00 2012-06-07 11:35:24.625 159 12572.48 99.10 54941.47 88888.00 2012-06-07 11:35:24.750 159 12572.42 99.08 54941.50 88888.00 2012-06-07 11:35:24.875 159 12572.38 99.05 54941.47 88888.00 2012-06-07 11:35:25.000 159 12572.35 99.03 54941.45 88888.00 2012-06-07 11:35:25.125 159 12572.40 98.97 54941.47 88888.00 2012-06-07 11:35:25.250 159 12572.38 99.03 54941.50 88888.00 2012-06-07 11:35:25.375 159 12572.40 99.10 54941.53 88888.00 2012-06-07 11:35:25.500 159 12572.42 99.10 54941.50 88888.00 2012-06-07 11:35:25.625 159 12572.40 99.05 54941.50 88888.00 2012-06-07 11:35:25.750 159 12572.38 99.05 54941.53 88888.00 2012-06-07 11:35:25.875 159 12572.35 99.03 54941.53 88888.00 2012-06-07 11:35:26.000 159 12572.33 99.00 54941.53 88888.00 2012-06-07 11:35:26.125 159 12572.38 99.08 54941.55 88888.00 2012-06-07 11:35:26.250 159 12572.30 99.05 54941.53 88888.00 2012-06-07 11:35:26.375 159 12572.23 99.00 54941.50 88888.00 2012-06-07 11:35:26.500 159 12572.25 99.00 54941.45 88888.00 2012-06-07 11:35:26.625 159 12572.35 99.03 54941.47 88888.00 2012-06-07 11:35:26.750 159 12572.38 99.03 54941.47 88888.00 2012-06-07 11:35:26.875 159 12572.38 99.00 54941.50 88888.00 2012-06-07 11:35:27.000 159 12572.40 99.03 54941.50 88888.00 2012-06-07 11:35:27.125 159 12572.38 99.03 54941.50 88888.00 2012-06-07 11:35:27.250 159 12572.27 99.00 54941.50 88888.00 2012-06-07 11:35:27.375 159 12572.30 98.97 54941.50 88888.00 2012-06-07 11:35:27.500 159 12572.33 98.97 54941.50 88888.00 2012-06-07 11:35:27.625 159 12572.35 98.97 54941.57 88888.00 2012-06-07 11:35:27.750 159 12572.35 99.00 54941.55 88888.00 2012-06-07 11:35:27.875 159 12572.40 99.00 54941.55 88888.00 2012-06-07 11:35:28.000 159 12572.38 99.00 54941.53 88888.00 2012-06-07 11:35:28.125 159 12572.40 98.97 54941.53 88888.00 2012-06-07 11:35:28.250 159 12572.35 98.92 54941.53 88888.00 2012-06-07 11:35:28.375 159 12572.38 98.92 54941.53 88888.00 2012-06-07 11:35:28.500 159 12572.45 98.97 54941.53 88888.00 2012-06-07 11:35:28.625 159 12572.45 98.97 54941.53 88888.00 2012-06-07 11:35:28.750 159 12572.42 98.92 54941.55 88888.00 2012-06-07 11:35:28.875 159 12572.40 98.92 54941.53 88888.00 2012-06-07 11:35:29.000 159 12572.30 98.95 54941.53 88888.00 2012-06-07 11:35:29.125 159 12572.30 98.97 54941.55 88888.00 2012-06-07 11:35:29.250 159 12572.30 98.97 54941.57 88888.00 2012-06-07 11:35:29.375 159 12572.30 98.97 54941.57 88888.00 2012-06-07 11:35:29.500 159 12572.30 98.92 54941.53 88888.00 2012-06-07 11:35:29.625 159 12572.35 98.90 54941.50 88888.00 2012-06-07 11:35:29.750 159 12572.42 98.90 54941.50 88888.00 2012-06-07 11:35:29.875 159 12572.45 98.90 54941.47 88888.00 2012-06-07 11:35:30.000 159 12572.42 98.92 54941.53 88888.00 2012-06-07 11:35:30.125 159 12572.40 98.90 54941.53 88888.00 2012-06-07 11:35:30.250 159 12572.30 98.88 54941.53 88888.00 2012-06-07 11:35:30.375 159 12572.27 98.90 54941.53 88888.00 2012-06-07 11:35:30.500 159 12572.35 98.90 54941.50 88888.00 2012-06-07 11:35:30.625 159 12572.35 98.92 54941.47 88888.00 2012-06-07 11:35:30.750 159 12572.40 98.88 54941.50 88888.00 2012-06-07 11:35:30.875 159 12572.45 98.92 54941.50 88888.00 2012-06-07 11:35:31.000 159 12572.50 98.92 54941.55 88888.00 2012-06-07 11:35:31.125 159 12572.50 98.92 54941.55 88888.00 2012-06-07 11:35:31.250 159 12572.40 98.92 54941.55 88888.00 2012-06-07 11:35:31.375 159 12572.40 98.95 54941.53 88888.00 2012-06-07 11:35:31.500 159 12572.40 98.95 54941.53 88888.00 2012-06-07 11:35:31.625 159 12572.35 98.97 54941.55 88888.00 2012-06-07 11:35:31.750 159 12572.35 98.90 54941.55 88888.00 2012-06-07 11:35:31.875 159 12572.30 98.90 54941.55 88888.00 2012-06-07 11:35:32.000 159 12572.25 98.92 54941.55 88888.00 2012-06-07 11:35:32.125 159 12572.23 98.92 54941.53 88888.00 2012-06-07 11:35:32.250 159 12572.17 98.88 54941.53 88888.00 2012-06-07 11:35:32.375 159 12572.20 98.88 54941.53 88888.00 2012-06-07 11:35:32.500 159 12572.25 98.92 54941.53 88888.00 2012-06-07 11:35:32.625 159 12572.30 98.92 54941.55 88888.00 2012-06-07 11:35:32.750 159 12572.25 98.90 54941.53 88888.00 2012-06-07 11:35:32.875 159 12572.30 98.92 54941.53 88888.00 2012-06-07 11:35:33.000 159 12572.38 98.90 54941.53 88888.00 2012-06-07 11:35:33.125 159 12572.35 98.88 54941.55 88888.00 2012-06-07 11:35:33.250 159 12572.23 98.92 54941.57 88888.00 2012-06-07 11:35:33.375 159 12572.27 98.92 54941.57 88888.00 2012-06-07 11:35:33.500 159 12572.30 98.95 54941.57 88888.00 2012-06-07 11:35:33.625 159 12572.30 98.90 54941.55 88888.00 2012-06-07 11:35:33.750 159 12572.25 98.88 54941.55 88888.00 2012-06-07 11:35:33.875 159 12572.30 98.88 54941.55 88888.00 2012-06-07 11:35:34.000 159 12572.33 98.90 54941.60 88888.00 2012-06-07 11:35:34.125 159 12572.27 98.92 54941.62 88888.00 2012-06-07 11:35:34.250 159 12572.20 98.85 54941.60 88888.00 2012-06-07 11:35:34.375 159 12572.30 98.83 54941.60 88888.00 2012-06-07 11:35:34.500 159 12572.33 98.85 54941.60 88888.00 2012-06-07 11:35:34.625 159 12572.40 98.88 54941.57 88888.00 2012-06-07 11:35:34.750 159 12572.40 98.85 54941.60 88888.00 2012-06-07 11:35:34.875 159 12572.33 98.85 54941.60 88888.00 2012-06-07 11:35:35.000 159 12572.30 98.83 54941.62 88888.00 2012-06-07 11:35:35.125 159 12572.33 98.85 54941.60 88888.00 2012-06-07 11:35:35.250 159 12572.25 98.80 54941.57 88888.00 2012-06-07 11:35:35.375 159 12572.25 98.80 54941.55 88888.00 2012-06-07 11:35:35.500 159 12572.23 98.83 54941.55 88888.00 2012-06-07 11:35:35.625 159 12572.27 98.83 54941.55 88888.00 2012-06-07 11:35:35.750 159 12572.25 98.80 54941.55 88888.00 2012-06-07 11:35:35.875 159 12572.17 98.83 54941.53 88888.00 2012-06-07 11:35:36.000 159 12572.17 98.83 54941.53 88888.00 2012-06-07 11:35:36.125 159 12572.17 98.83 54941.57 88888.00 2012-06-07 11:35:36.250 159 12572.15 98.83 54941.57 88888.00 2012-06-07 11:35:36.375 159 12572.20 98.83 54941.57 88888.00 2012-06-07 11:35:36.500 159 12572.25 98.83 54941.57 88888.00 2012-06-07 11:35:36.625 159 12572.27 98.83 54941.57 88888.00 2012-06-07 11:35:36.750 159 12572.30 98.83 54941.60 88888.00 2012-06-07 11:35:36.875 159 12572.20 98.80 54941.60 88888.00 2012-06-07 11:35:37.000 159 12572.12 98.75 54941.57 88888.00 2012-06-07 11:35:37.125 159 12572.20 98.78 54941.57 88888.00 2012-06-07 11:35:37.250 159 12572.20 98.83 54941.60 88888.00 2012-06-07 11:35:37.375 159 12572.20 98.85 54941.57 88888.00 2012-06-07 11:35:37.500 159 12572.25 98.83 54941.57 88888.00 2012-06-07 11:35:37.625 159 12572.25 98.85 54941.57 88888.00 2012-06-07 11:35:37.750 159 12572.20 98.83 54941.57 88888.00 2012-06-07 11:35:37.875 159 12572.17 98.80 54941.60 88888.00 2012-06-07 11:35:38.000 159 12572.23 98.78 54941.60 88888.00 2012-06-07 11:35:38.125 159 12572.30 98.78 54941.57 88888.00 2012-06-07 11:35:38.250 159 12572.27 98.80 54941.60 88888.00 2012-06-07 11:35:38.375 159 12572.33 98.80 54941.57 88888.00 2012-06-07 11:35:38.500 159 12572.30 98.83 54941.60 88888.00 2012-06-07 11:35:38.625 159 12572.25 98.85 54941.62 88888.00 2012-06-07 11:35:38.750 159 12572.23 98.85 54941.57 88888.00 2012-06-07 11:35:38.875 159 12572.25 98.80 54941.62 88888.00 2012-06-07 11:35:39.000 159 12572.25 98.78 54941.60 88888.00 2012-06-07 11:35:39.125 159 12572.23 98.78 54941.60 88888.00 2012-06-07 11:35:39.250 159 12572.17 98.80 54941.60 88888.00 2012-06-07 11:35:39.375 159 12572.27 98.80 54941.62 88888.00 2012-06-07 11:35:39.500 159 12572.33 98.80 54941.62 88888.00 2012-06-07 11:35:39.625 159 12572.30 98.80 54941.65 88888.00 2012-06-07 11:35:39.750 159 12572.30 98.78 54941.65 88888.00 2012-06-07 11:35:39.875 159 12572.23 98.80 54941.65 88888.00 2012-06-07 11:35:40.000 159 12572.33 98.85 54941.65 88888.00 2012-06-07 11:35:40.125 159 12572.33 98.80 54941.65 88888.00 2012-06-07 11:35:40.250 159 12572.27 98.80 54941.68 88888.00 2012-06-07 11:35:40.375 159 12572.33 98.80 54941.70 88888.00 2012-06-07 11:35:40.500 159 12572.38 98.85 54941.62 88888.00 2012-06-07 11:35:40.625 159 12572.40 98.80 54941.62 88888.00 2012-06-07 11:35:40.750 159 12572.38 98.78 54941.60 88888.00 2012-06-07 11:35:40.875 159 12572.33 98.75 54941.60 88888.00 2012-06-07 11:35:41.000 159 12572.30 98.78 54941.60 88888.00 2012-06-07 11:35:41.125 159 12572.33 98.78 54941.65 88888.00 2012-06-07 11:35:41.250 159 12572.33 98.80 54941.65 88888.00 2012-06-07 11:35:41.375 159 12572.35 98.80 54941.62 88888.00 2012-06-07 11:35:41.500 159 12572.33 98.80 54941.60 88888.00 2012-06-07 11:35:41.625 159 12572.33 98.80 54941.60 88888.00 2012-06-07 11:35:41.750 159 12572.30 98.83 54941.62 88888.00 2012-06-07 11:35:41.875 159 12572.33 98.80 54941.57 88888.00 2012-06-07 11:35:42.000 159 12572.33 98.78 54941.60 88888.00 2012-06-07 11:35:42.125 159 12572.25 98.80 54941.62 88888.00 2012-06-07 11:35:42.250 159 12572.12 98.80 54941.65 88888.00 2012-06-07 11:35:42.375 159 12572.10 98.83 54941.60 88888.00 2012-06-07 11:35:42.500 159 12572.12 98.83 54941.60 88888.00 2012-06-07 11:35:42.625 159 12572.10 98.83 54941.60 88888.00 2012-06-07 11:35:42.750 159 12572.10 98.83 54941.62 88888.00 2012-06-07 11:35:42.875 159 12572.12 98.80 54941.65 88888.00 2012-06-07 11:35:43.000 159 12572.12 98.83 54941.62 88888.00 2012-06-07 11:35:43.125 159 12572.12 98.80 54941.60 88888.00 2012-06-07 11:35:43.250 159 12572.12 98.83 54941.60 88888.00 2012-06-07 11:35:43.375 159 12572.20 98.80 54941.62 88888.00 2012-06-07 11:35:43.500 159 12572.12 98.80 54941.62 88888.00 2012-06-07 11:35:43.625 159 12572.12 98.83 54941.62 88888.00 2012-06-07 11:35:43.750 159 12572.12 98.83 54941.62 88888.00 2012-06-07 11:35:43.875 159 12572.15 98.80 54941.60 88888.00 2012-06-07 11:35:44.000 159 12572.15 98.80 54941.57 88888.00 2012-06-07 11:35:44.125 159 12572.15 98.80 54941.57 88888.00 2012-06-07 11:35:44.250 159 12572.05 98.83 54941.60 88888.00 2012-06-07 11:35:44.375 159 12572.05 98.83 54941.60 88888.00 2012-06-07 11:35:44.500 159 12572.10 98.88 54941.65 88888.00 2012-06-07 11:35:44.625 159 12572.15 98.88 54941.62 88888.00 2012-06-07 11:35:44.750 159 12572.20 98.88 54941.60 88888.00 2012-06-07 11:35:44.875 159 12572.17 98.90 54941.62 88888.00 2012-06-07 11:35:45.000 159 12572.12 98.85 54941.57 88888.00 2012-06-07 11:35:45.125 159 12572.15 98.83 54941.55 88888.00 2012-06-07 11:35:45.250 159 12572.12 98.83 54941.57 88888.00 2012-06-07 11:35:45.375 159 12572.15 98.85 54941.60 88888.00 2012-06-07 11:35:45.500 159 12572.15 98.88 54941.60 88888.00 2012-06-07 11:35:45.625 159 12572.17 98.88 54941.65 88888.00 2012-06-07 11:35:45.750 159 12572.17 98.90 54941.62 88888.00 2012-06-07 11:35:45.875 159 12572.12 98.85 54941.62 88888.00 2012-06-07 11:35:46.000 159 12572.12 98.85 54941.62 88888.00 2012-06-07 11:35:46.125 159 12572.12 98.90 54941.62 88888.00 2012-06-07 11:35:46.250 159 12572.00 98.88 54941.62 88888.00 2012-06-07 11:35:46.375 159 12572.02 98.90 54941.62 88888.00 2012-06-07 11:35:46.500 159 12572.00 98.90 54941.62 88888.00 2012-06-07 11:35:46.625 159 12572.00 98.88 54941.65 88888.00 2012-06-07 11:35:46.750 159 12572.12 98.92 54941.65 88888.00 2012-06-07 11:35:46.875 159 12572.20 98.92 54941.62 88888.00 2012-06-07 11:35:47.000 159 12572.17 98.92 54941.62 88888.00 2012-06-07 11:35:47.125 159 12572.10 98.90 54941.65 88888.00 2012-06-07 11:35:47.250 159 12572.02 98.90 54941.68 88888.00 2012-06-07 11:35:47.375 159 12572.05 98.90 54941.65 88888.00 2012-06-07 11:35:47.500 159 12572.02 98.90 54941.65 88888.00 2012-06-07 11:35:47.625 159 12571.98 98.90 54941.62 88888.00 2012-06-07 11:35:47.750 159 12571.98 98.92 54941.60 88888.00 2012-06-07 11:35:47.875 159 12572.00 98.88 54941.57 88888.00 2012-06-07 11:35:48.000 159 12572.02 98.90 54941.60 88888.00 2012-06-07 11:35:48.125 159 12572.08 98.95 54941.60 88888.00 2012-06-07 11:35:48.250 159 12572.00 98.95 54941.62 88888.00 2012-06-07 11:35:48.375 159 12572.00 98.95 54941.62 88888.00 2012-06-07 11:35:48.500 159 12571.98 98.95 54941.62 88888.00 2012-06-07 11:35:48.625 159 12571.92 98.92 54941.57 88888.00 2012-06-07 11:35:48.750 159 12571.88 98.92 54941.57 88888.00 2012-06-07 11:35:48.875 159 12571.95 98.92 54941.60 88888.00 2012-06-07 11:35:49.000 159 12572.02 98.92 54941.60 88888.00 2012-06-07 11:35:49.125 159 12571.95 98.88 54941.57 88888.00 2012-06-07 11:35:49.250 159 12571.92 98.92 54941.60 88888.00 2012-06-07 11:35:49.375 159 12572.00 99.00 54941.62 88888.00 2012-06-07 11:35:49.500 159 12572.02 99.00 54941.62 88888.00 2012-06-07 11:35:49.625 159 12572.00 98.97 54941.62 88888.00 2012-06-07 11:35:49.750 159 12571.98 98.95 54941.62 88888.00 2012-06-07 11:35:49.875 159 12571.98 98.97 54941.60 88888.00 2012-06-07 11:35:50.000 159 12571.98 98.97 54941.57 88888.00 2012-06-07 11:35:50.125 159 12571.98 98.95 54941.57 88888.00 2012-06-07 11:35:50.250 159 12571.92 98.92 54941.60 88888.00 2012-06-07 11:35:50.375 159 12571.92 98.95 54941.60 88888.00 2012-06-07 11:35:50.500 159 12571.95 98.97 54941.60 88888.00 2012-06-07 11:35:50.625 159 12571.90 99.03 54941.57 88888.00 2012-06-07 11:35:50.750 159 12571.92 99.00 54941.57 88888.00 2012-06-07 11:35:50.875 159 12571.95 98.97 54941.60 88888.00 2012-06-07 11:35:51.000 159 12571.95 99.00 54941.62 88888.00 2012-06-07 11:35:51.125 159 12571.95 99.05 54941.62 88888.00 2012-06-07 11:35:51.250 159 12571.92 99.00 54941.65 88888.00 2012-06-07 11:35:51.375 159 12572.00 99.05 54941.65 88888.00 2012-06-07 11:35:51.500 159 12572.00 99.05 54941.65 88888.00 2012-06-07 11:35:51.625 159 12571.98 99.05 54941.68 88888.00 2012-06-07 11:35:51.750 159 12572.00 99.03 54941.65 88888.00 2012-06-07 11:35:51.875 159 12571.98 99.03 54941.68 88888.00 2012-06-07 11:35:52.000 159 12571.90 99.05 54941.68 88888.00 2012-06-07 11:35:52.125 159 12571.92 99.05 54941.68 88888.00 2012-06-07 11:35:52.250 159 12571.98 99.08 54941.68 88888.00 2012-06-07 11:35:52.375 159 12572.05 99.08 54941.68 88888.00 2012-06-07 11:35:52.500 159 12572.02 99.08 54941.65 88888.00 2012-06-07 11:35:52.625 159 12572.00 99.08 54941.65 88888.00 2012-06-07 11:35:52.750 159 12571.95 99.05 54941.65 88888.00 2012-06-07 11:35:52.875 159 12571.98 99.03 54941.62 88888.00 2012-06-07 11:35:53.000 159 12571.98 99.05 54941.65 88888.00 2012-06-07 11:35:53.125 159 12571.92 99.03 54941.65 88888.00 2012-06-07 11:35:53.250 159 12571.95 99.00 54941.62 88888.00 2012-06-07 11:35:53.375 159 12571.98 98.97 54941.60 88888.00 2012-06-07 11:35:53.500 159 12571.95 99.00 54941.60 88888.00 2012-06-07 11:35:53.625 159 12572.00 99.05 54941.62 88888.00 2012-06-07 11:35:53.750 159 12571.98 99.08 54941.62 88888.00 2012-06-07 11:35:53.875 159 12571.95 99.10 54941.60 88888.00 2012-06-07 11:35:54.000 159 12571.88 99.05 54941.60 88888.00 2012-06-07 11:35:54.125 159 12571.92 99.08 54941.57 88888.00 2012-06-07 11:35:54.250 159 12571.90 99.12 54941.62 88888.00 2012-06-07 11:35:54.375 159 12571.88 99.10 54941.60 88888.00 2012-06-07 11:35:54.500 159 12571.88 99.08 54941.60 88888.00 2012-06-07 11:35:54.625 159 12571.92 99.05 54941.60 88888.00 2012-06-07 11:35:54.750 159 12571.92 99.08 54941.62 88888.00 2012-06-07 11:35:54.875 159 12571.95 99.10 54941.62 88888.00 2012-06-07 11:35:55.000 159 12571.95 99.08 54941.62 88888.00 2012-06-07 11:35:55.125 159 12571.95 99.08 54941.60 88888.00 2012-06-07 11:35:55.250 159 12571.90 99.05 54941.60 88888.00 2012-06-07 11:35:55.375 159 12572.00 99.10 54941.60 88888.00 2012-06-07 11:35:55.500 159 12572.02 99.10 54941.62 88888.00 2012-06-07 11:35:55.625 159 12571.98 99.08 54941.65 88888.00 2012-06-07 11:35:55.750 159 12571.88 99.08 54941.62 88888.00 2012-06-07 11:35:55.875 159 12571.85 99.10 54941.62 88888.00 2012-06-07 11:35:56.000 159 12571.88 99.10 54941.62 88888.00 2012-06-07 11:35:56.125 159 12571.92 99.10 54941.57 88888.00 2012-06-07 11:35:56.250 159 12571.88 99.08 54941.57 88888.00 2012-06-07 11:35:56.375 159 12571.92 99.08 54941.57 88888.00 2012-06-07 11:35:56.500 159 12571.95 99.12 54941.60 88888.00 2012-06-07 11:35:56.625 159 12571.88 99.10 54941.55 88888.00 2012-06-07 11:35:56.750 159 12571.83 99.10 54941.57 88888.00 2012-06-07 11:35:56.875 159 12571.85 99.08 54941.60 88888.00 2012-06-07 11:35:57.000 159 12571.90 99.10 54941.62 88888.00 2012-06-07 11:35:57.125 159 12571.92 99.08 54941.62 88888.00 2012-06-07 11:35:57.250 159 12571.88 99.08 54941.60 88888.00 2012-06-07 11:35:57.375 159 12571.95 99.10 54941.60 88888.00 2012-06-07 11:35:57.500 159 12572.02 99.12 54941.60 88888.00 2012-06-07 11:35:57.625 159 12572.02 99.12 54941.60 88888.00 2012-06-07 11:35:57.750 159 12572.02 99.12 54941.60 88888.00 2012-06-07 11:35:57.875 159 12572.00 99.10 54941.62 88888.00 2012-06-07 11:35:58.000 159 12571.98 99.12 54941.57 88888.00 2012-06-07 11:35:58.125 159 12571.88 99.12 54941.60 88888.00 2012-06-07 11:35:58.250 159 12571.77 99.10 54941.62 88888.00 2012-06-07 11:35:58.375 159 12571.88 99.12 54941.62 88888.00 2012-06-07 11:35:58.500 159 12571.85 99.12 54941.65 88888.00 2012-06-07 11:35:58.625 159 12571.85 99.10 54941.62 88888.00 2012-06-07 11:35:58.750 159 12571.90 99.12 54941.60 88888.00 2012-06-07 11:35:58.875 159 12571.95 99.12 54941.62 88888.00 2012-06-07 11:35:59.000 159 12572.00 99.12 54941.62 88888.00 2012-06-07 11:35:59.125 159 12571.92 99.17 54941.62 88888.00 2012-06-07 11:35:59.250 159 12571.88 99.15 54941.62 88888.00 2012-06-07 11:35:59.375 159 12571.90 99.12 54941.57 88888.00 2012-06-07 11:35:59.500 159 12571.90 99.12 54941.62 88888.00 2012-06-07 11:35:59.625 159 12571.85 99.10 54941.65 88888.00 2012-06-07 11:35:59.750 159 12571.80 99.12 54941.62 88888.00 2012-06-07 11:35:59.875 159 12571.83 99.17 54941.60 88888.00 2012-06-07 11:36:00.000 159 12571.88 99.17 54941.62 88888.00 2012-06-07 11:36:00.125 159 12571.85 99.12 54941.60 88888.00 2012-06-07 11:36:00.250 159 12571.80 99.12 54941.57 88888.00 2012-06-07 11:36:00.375 159 12571.90 99.12 54941.60 88888.00 2012-06-07 11:36:00.500 159 12571.90 99.12 54941.60 88888.00 2012-06-07 11:36:00.625 159 12571.88 99.15 54941.60 88888.00 2012-06-07 11:36:00.750 159 12571.77 99.15 54941.60 88888.00 2012-06-07 11:36:00.875 159 12571.73 99.15 54941.62 88888.00 2012-06-07 11:36:01.000 159 12571.77 99.15 54941.60 88888.00 2012-06-07 11:36:01.125 159 12571.80 99.15 54941.60 88888.00 2012-06-07 11:36:01.250 159 12571.80 99.17 54941.62 88888.00 2012-06-07 11:36:01.375 159 12571.75 99.17 54941.62 88888.00 2012-06-07 11:36:01.500 159 12571.70 99.17 54941.60 88888.00 2012-06-07 11:36:01.625 159 12571.77 99.17 54941.62 88888.00 2012-06-07 11:36:01.750 159 12571.77 99.17 54941.65 88888.00 2012-06-07 11:36:01.875 159 12571.77 99.15 54941.62 88888.00 2012-06-07 11:36:02.000 159 12571.83 99.17 54941.65 88888.00 2012-06-07 11:36:02.125 159 12571.83 99.17 54941.65 88888.00 2012-06-07 11:36:02.250 159 12571.80 99.17 54941.60 88888.00 2012-06-07 11:36:02.375 159 12571.77 99.15 54941.60 88888.00 2012-06-07 11:36:02.500 159 12571.75 99.15 54941.60 88888.00 2012-06-07 11:36:02.625 159 12571.73 99.17 54941.60 88888.00 2012-06-07 11:36:02.750 159 12571.73 99.17 54941.57 88888.00 2012-06-07 11:36:02.875 159 12571.75 99.20 54941.60 88888.00 2012-06-07 11:36:03.000 159 12571.80 99.22 54941.60 88888.00 2012-06-07 11:36:03.125 159 12571.83 99.17 54941.62 88888.00 2012-06-07 11:36:03.250 159 12571.73 99.17 54941.62 88888.00 2012-06-07 11:36:03.375 159 12571.73 99.20 54941.60 88888.00 2012-06-07 11:36:03.500 159 12571.70 99.22 54941.62 88888.00 2012-06-07 11:36:03.625 159 12571.70 99.20 54941.62 88888.00 2012-06-07 11:36:03.750 159 12571.75 99.17 54941.62 88888.00 2012-06-07 11:36:03.875 159 12571.73 99.20 54941.65 88888.00 2012-06-07 11:36:04.000 159 12571.67 99.17 54941.62 88888.00 2012-06-07 11:36:04.125 159 12571.70 99.17 54941.62 88888.00 2012-06-07 11:36:04.250 159 12571.70 99.17 54941.62 88888.00 2012-06-07 11:36:04.375 159 12571.70 99.17 54941.60 88888.00 2012-06-07 11:36:04.500 159 12571.67 99.20 54941.62 88888.00 2012-06-07 11:36:04.625 159 12571.67 99.22 54941.65 88888.00 2012-06-07 11:36:04.750 159 12571.62 99.22 54941.65 88888.00 2012-06-07 11:36:04.875 159 12571.62 99.22 54941.60 88888.00 2012-06-07 11:36:05.000 159 12571.62 99.20 54941.57 88888.00 2012-06-07 11:36:05.125 159 12571.65 99.20 54941.60 88888.00 2012-06-07 11:36:05.250 159 12571.65 99.17 54941.62 88888.00 2012-06-07 11:36:05.375 159 12571.65 99.20 54941.62 88888.00 2012-06-07 11:36:05.500 159 12571.62 99.20 54941.62 88888.00 2012-06-07 11:36:05.625 159 12571.62 99.20 54941.60 88888.00 2012-06-07 11:36:05.750 159 12571.65 99.15 54941.57 88888.00 2012-06-07 11:36:05.875 159 12571.70 99.17 54941.60 88888.00 2012-06-07 11:36:06.000 159 12571.70 99.22 54941.60 88888.00 2012-06-07 11:36:06.125 159 12571.70 99.20 54941.60 88888.00 2012-06-07 11:36:06.250 159 12571.75 99.20 54941.60 88888.00 2012-06-07 11:36:06.375 159 12571.80 99.20 54941.60 88888.00 2012-06-07 11:36:06.500 159 12571.77 99.15 54941.57 88888.00 2012-06-07 11:36:06.625 159 12571.77 99.17 54941.62 88888.00 2012-06-07 11:36:06.750 159 12571.85 99.25 54941.65 88888.00 2012-06-07 11:36:06.875 159 12571.83 99.22 54941.60 88888.00 2012-06-07 11:36:07.000 159 12571.77 99.20 54941.60 88888.00 2012-06-07 11:36:07.125 159 12571.73 99.22 54941.62 88888.00 2012-06-07 11:36:07.250 159 12571.67 99.20 54941.60 88888.00 2012-06-07 11:36:07.375 159 12571.67 99.22 54941.60 88888.00 2012-06-07 11:36:07.500 159 12571.73 99.20 54941.57 88888.00 2012-06-07 11:36:07.625 159 12571.73 99.20 54941.57 88888.00 2012-06-07 11:36:07.750 159 12571.75 99.20 54941.57 88888.00 2012-06-07 11:36:07.875 159 12571.75 99.22 54941.62 88888.00 2012-06-07 11:36:08.000 159 12571.77 99.20 54941.57 88888.00 2012-06-07 11:36:08.125 159 12571.77 99.20 54941.55 88888.00 2012-06-07 11:36:08.250 159 12571.73 99.20 54941.57 88888.00 2012-06-07 11:36:08.375 159 12571.83 99.22 54941.57 88888.00 2012-06-07 11:36:08.500 159 12571.85 99.22 54941.60 88888.00 2012-06-07 11:36:08.625 159 12571.85 99.20 54941.57 88888.00 2012-06-07 11:36:08.750 159 12571.83 99.20 54941.57 88888.00 2012-06-07 11:36:08.875 159 12571.77 99.22 54941.57 88888.00 2012-06-07 11:36:09.000 159 12571.73 99.20 54941.57 88888.00 2012-06-07 11:36:09.125 159 12571.70 99.22 54941.60 88888.00 2012-06-07 11:36:09.250 159 12571.73 99.20 54941.60 88888.00 2012-06-07 11:36:09.375 159 12571.70 99.20 54941.57 88888.00 2012-06-07 11:36:09.500 159 12571.70 99.22 54941.57 88888.00 2012-06-07 11:36:09.625 159 12571.73 99.22 54941.60 88888.00 2012-06-07 11:36:09.750 159 12571.77 99.25 54941.60 88888.00 2012-06-07 11:36:09.875 159 12571.70 99.22 54941.60 88888.00 2012-06-07 11:36:10.000 159 12571.67 99.20 54941.60 88888.00 2012-06-07 11:36:10.125 159 12571.73 99.20 54941.62 88888.00 2012-06-07 11:36:10.250 159 12571.73 99.20 54941.60 88888.00 2012-06-07 11:36:10.375 159 12571.73 99.20 54941.62 88888.00 2012-06-07 11:36:10.500 159 12571.75 99.22 54941.65 88888.00 2012-06-07 11:36:10.625 159 12571.77 99.22 54941.65 88888.00 2012-06-07 11:36:10.750 159 12571.75 99.22 54941.65 88888.00 2012-06-07 11:36:10.875 159 12571.73 99.20 54941.62 88888.00 2012-06-07 11:36:11.000 159 12571.73 99.22 54941.60 88888.00 2012-06-07 11:36:11.125 159 12571.75 99.22 54941.62 88888.00 2012-06-07 11:36:11.250 159 12571.77 99.20 54941.65 88888.00 2012-06-07 11:36:11.375 159 12571.83 99.22 54941.65 88888.00 2012-06-07 11:36:11.500 159 12571.77 99.20 54941.62 88888.00 2012-06-07 11:36:11.625 159 12571.73 99.22 54941.57 88888.00 2012-06-07 11:36:11.750 159 12571.70 99.22 54941.57 88888.00 2012-06-07 11:36:11.875 159 12571.70 99.20 54941.60 88888.00 2012-06-07 11:36:12.000 159 12571.73 99.22 54941.57 88888.00 2012-06-07 11:36:12.125 159 12571.65 99.20 54941.57 88888.00 2012-06-07 11:36:12.250 159 12571.58 99.12 54941.57 88888.00 2012-06-07 11:36:12.375 159 12571.62 99.17 54941.55 88888.00 2012-06-07 11:36:12.500 159 12571.73 99.20 54941.57 88888.00 2012-06-07 11:36:12.625 159 12571.75 99.20 54941.57 88888.00 2012-06-07 11:36:12.750 159 12571.73 99.20 54941.57 88888.00 2012-06-07 11:36:12.875 159 12571.67 99.17 54941.57 88888.00 2012-06-07 11:36:13.000 159 12571.70 99.15 54941.55 88888.00 2012-06-07 11:36:13.125 159 12571.70 99.17 54941.60 88888.00 2012-06-07 11:36:13.250 159 12571.70 99.17 54941.60 88888.00 2012-06-07 11:36:13.375 159 12571.77 99.22 54941.62 88888.00 2012-06-07 11:36:13.500 159 12571.75 99.22 54941.65 88888.00 2012-06-07 11:36:13.625 159 12571.73 99.22 54941.62 88888.00 2012-06-07 11:36:13.750 159 12571.77 99.22 54941.60 88888.00 2012-06-07 11:36:13.875 159 12571.73 99.17 54941.57 88888.00 2012-06-07 11:36:14.000 159 12571.73 99.15 54941.55 88888.00 2012-06-07 11:36:14.125 159 12571.75 99.15 54941.57 88888.00 2012-06-07 11:36:14.250 159 12571.75 99.15 54941.57 88888.00 2012-06-07 11:36:14.375 159 12571.83 99.17 54941.57 88888.00 2012-06-07 11:36:14.500 159 12571.83 99.17 54941.57 88888.00 2012-06-07 11:36:14.625 159 12571.83 99.15 54941.55 88888.00 2012-06-07 11:36:14.750 159 12571.80 99.17 54941.57 88888.00 2012-06-07 11:36:14.875 159 12571.80 99.17 54941.57 88888.00 2012-06-07 11:36:15.000 159 12571.80 99.12 54941.55 88888.00 2012-06-07 11:36:15.125 159 12571.75 99.15 54941.55 88888.00 2012-06-07 11:36:15.250 159 12571.67 99.15 54941.55 88888.00 2012-06-07 11:36:15.375 159 12571.75 99.15 54941.55 88888.00 2012-06-07 11:36:15.500 159 12571.80 99.17 54941.57 88888.00 2012-06-07 11:36:15.625 159 12571.77 99.15 54941.57 88888.00 2012-06-07 11:36:15.750 159 12571.77 99.15 54941.57 88888.00 2012-06-07 11:36:15.875 159 12571.77 99.17 54941.60 88888.00 2012-06-07 11:36:16.000 159 12571.80 99.17 54941.60 88888.00 2012-06-07 11:36:16.125 159 12571.83 99.17 54941.62 88888.00 2012-06-07 11:36:16.250 159 12571.77 99.17 54941.62 88888.00 2012-06-07 11:36:16.375 159 12571.80 99.12 54941.62 88888.00 2012-06-07 11:36:16.500 159 12571.80 99.15 54941.60 88888.00 2012-06-07 11:36:16.625 159 12571.83 99.17 54941.62 88888.00 2012-06-07 11:36:16.750 159 12571.73 99.20 54941.62 88888.00 2012-06-07 11:36:16.875 159 12571.65 99.15 54941.65 88888.00 2012-06-07 11:36:17.000 159 12571.62 99.15 54941.62 88888.00 2012-06-07 11:36:17.125 159 12571.65 99.17 54941.65 88888.00 2012-06-07 11:36:17.250 159 12571.67 99.12 54941.65 88888.00 2012-06-07 11:36:17.375 159 12571.67 99.12 54941.60 88888.00 2012-06-07 11:36:17.500 159 12571.70 99.12 54941.60 88888.00 2012-06-07 11:36:17.625 159 12571.70 99.17 54941.57 88888.00 2012-06-07 11:36:17.750 159 12571.75 99.17 54941.60 88888.00 2012-06-07 11:36:17.875 159 12571.75 99.15 54941.60 88888.00 2012-06-07 11:36:18.000 159 12571.73 99.12 54941.57 88888.00 2012-06-07 11:36:18.125 159 12571.77 99.10 54941.57 88888.00 2012-06-07 11:36:18.250 159 12571.75 99.10 54941.60 88888.00 2012-06-07 11:36:18.375 159 12571.80 99.15 54941.57 88888.00 2012-06-07 11:36:18.500 159 12571.75 99.17 54941.57 88888.00 2012-06-07 11:36:18.625 159 12571.67 99.12 54941.57 88888.00 2012-06-07 11:36:18.750 159 12571.65 99.12 54941.55 88888.00 2012-06-07 11:36:18.875 159 12571.62 99.12 54941.57 88888.00 2012-06-07 11:36:19.000 159 12571.62 99.12 54941.53 88888.00 2012-06-07 11:36:19.125 159 12571.70 99.15 54941.55 88888.00 2012-06-07 11:36:19.250 159 12571.75 99.12 54941.57 88888.00 2012-06-07 11:36:19.375 159 12571.75 99.15 54941.57 88888.00 2012-06-07 11:36:19.500 159 12571.65 99.17 54941.62 88888.00 2012-06-07 11:36:19.625 159 12571.67 99.20 54941.62 88888.00 2012-06-07 11:36:19.750 159 12571.75 99.17 54941.60 88888.00 2012-06-07 11:36:19.875 159 12571.77 99.17 54941.60 88888.00 2012-06-07 11:36:20.000 159 12571.80 99.17 54941.60 88888.00 2012-06-07 11:36:20.125 159 12571.77 99.15 54941.60 88888.00 2012-06-07 11:36:20.250 159 12571.75 99.15 54941.57 88888.00 2012-06-07 11:36:20.375 159 12571.77 99.12 54941.57 88888.00 2012-06-07 11:36:20.500 159 12571.77 99.10 54941.55 88888.00 2012-06-07 11:36:20.625 159 12571.73 99.10 54941.57 88888.00 2012-06-07 11:36:20.750 159 12571.73 99.15 54941.60 88888.00 2012-06-07 11:36:20.875 159 12571.73 99.12 54941.57 88888.00 2012-06-07 11:36:21.000 159 12571.77 99.08 54941.57 88888.00 2012-06-07 11:36:21.125 159 12571.83 99.12 54941.57 88888.00 2012-06-07 11:36:21.250 159 12571.80 99.15 54941.60 88888.00 2012-06-07 11:36:21.375 159 12571.80 99.15 54941.55 88888.00 2012-06-07 11:36:21.500 159 12571.77 99.15 54941.60 88888.00 2012-06-07 11:36:21.625 159 12571.80 99.17 54941.62 88888.00 2012-06-07 11:36:21.750 159 12571.80 99.15 54941.60 88888.00 2012-06-07 11:36:21.875 159 12571.75 99.10 54941.57 88888.00 2012-06-07 11:36:22.000 159 12571.70 99.10 54941.60 88888.00 2012-06-07 11:36:22.125 159 12571.75 99.15 54941.62 88888.00 2012-06-07 11:36:22.250 159 12571.75 99.15 54941.60 88888.00 2012-06-07 11:36:22.375 159 12571.77 99.12 54941.60 88888.00 2012-06-07 11:36:22.500 159 12571.75 99.10 54941.60 88888.00 2012-06-07 11:36:22.625 159 12571.73 99.05 54941.60 88888.00 2012-06-07 11:36:22.750 159 12571.77 99.05 54941.60 88888.00 2012-06-07 11:36:22.875 159 12571.73 99.08 54941.62 88888.00 2012-06-07 11:36:23.000 159 12571.70 99.08 54941.62 88888.00 2012-06-07 11:36:23.125 159 12571.70 99.10 54941.65 88888.00 2012-06-07 11:36:23.250 159 12571.73 99.10 54941.65 88888.00 2012-06-07 11:36:23.375 159 12571.75 99.10 54941.62 88888.00 2012-06-07 11:36:23.500 159 12571.73 99.10 54941.60 88888.00 2012-06-07 11:36:23.625 159 12571.77 99.12 54941.60 88888.00 2012-06-07 11:36:23.750 159 12571.88 99.12 54941.57 88888.00 2012-06-07 11:36:23.875 159 12571.85 99.10 54941.57 88888.00 2012-06-07 11:36:24.000 159 12571.83 99.05 54941.55 88888.00 2012-06-07 11:36:24.125 159 12571.85 99.05 54941.60 88888.00 2012-06-07 11:36:24.250 159 12571.85 99.05 54941.57 88888.00 2012-06-07 11:36:24.375 159 12571.90 99.08 54941.57 88888.00 2012-06-07 11:36:24.500 159 12571.92 99.08 54941.57 88888.00 2012-06-07 11:36:24.625 159 12571.95 99.10 54941.57 88888.00 2012-06-07 11:36:24.750 159 12571.95 99.08 54941.55 88888.00 2012-06-07 11:36:24.875 159 12571.92 99.03 54941.53 88888.00 2012-06-07 11:36:25.000 159 12571.90 99.03 54941.55 88888.00 2012-06-07 11:36:25.125 159 12571.88 99.08 54941.60 88888.00 2012-06-07 11:36:25.250 159 12571.90 99.08 54941.57 88888.00 2012-06-07 11:36:25.375 159 12571.90 99.05 54941.55 88888.00 2012-06-07 11:36:25.500 159 12571.88 99.08 54941.57 88888.00 2012-06-07 11:36:25.625 159 12571.85 99.10 54941.60 88888.00 2012-06-07 11:36:25.750 159 12571.85 99.05 54941.60 88888.00 2012-06-07 11:36:25.875 159 12571.85 99.08 54941.60 88888.00 2012-06-07 11:36:26.000 159 12571.85 99.10 54941.60 88888.00 2012-06-07 11:36:26.125 159 12571.88 99.08 54941.60 88888.00 2012-06-07 11:36:26.250 159 12571.85 99.08 54941.57 88888.00 2012-06-07 11:36:26.375 159 12571.85 99.10 54941.57 88888.00 2012-06-07 11:36:26.500 159 12571.77 99.10 54941.60 88888.00 2012-06-07 11:36:26.625 159 12571.88 99.10 54941.60 88888.00 2012-06-07 11:36:26.750 159 12571.90 99.08 54941.60 88888.00 2012-06-07 11:36:26.875 159 12571.88 99.08 54941.60 88888.00 2012-06-07 11:36:27.000 159 12571.83 99.05 54941.60 88888.00 2012-06-07 11:36:27.125 159 12571.77 99.05 54941.60 88888.00 2012-06-07 11:36:27.250 159 12571.80 99.08 54941.65 88888.00 2012-06-07 11:36:27.375 159 12571.80 99.10 54941.57 88888.00 2012-06-07 11:36:27.500 159 12571.80 99.05 54941.60 88888.00 2012-06-07 11:36:27.625 159 12571.80 99.08 54941.62 88888.00 2012-06-07 11:36:27.750 159 12571.85 99.05 54941.62 88888.00 2012-06-07 11:36:27.875 159 12571.80 99.00 54941.62 88888.00 2012-06-07 11:36:28.000 159 12571.83 99.05 54941.60 88888.00 2012-06-07 11:36:28.125 159 12571.80 99.05 54941.62 88888.00 2012-06-07 11:36:28.250 159 12571.75 99.00 54941.60 88888.00 2012-06-07 11:36:28.375 159 12571.75 99.05 54941.62 88888.00 2012-06-07 11:36:28.500 159 12571.77 99.05 54941.65 88888.00 2012-06-07 11:36:28.625 159 12571.80 99.03 54941.65 88888.00 2012-06-07 11:36:28.750 159 12571.80 99.03 54941.65 88888.00 2012-06-07 11:36:28.875 159 12571.77 99.03 54941.65 88888.00 2012-06-07 11:36:29.000 159 12571.77 99.00 54941.65 88888.00 2012-06-07 11:36:29.125 159 12571.83 98.95 54941.62 88888.00 2012-06-07 11:36:29.250 159 12571.75 98.97 54941.62 88888.00 2012-06-07 11:36:29.375 159 12571.77 99.03 54941.65 88888.00 2012-06-07 11:36:29.500 159 12571.75 99.03 54941.65 88888.00 2012-06-07 11:36:29.625 159 12571.67 99.00 54941.62 88888.00 2012-06-07 11:36:29.750 159 12571.67 98.95 54941.65 88888.00 2012-06-07 11:36:29.875 159 12571.70 99.00 54941.62 88888.00 2012-06-07 11:36:30.000 159 12571.67 99.00 54941.60 88888.00 2012-06-07 11:36:30.125 159 12571.70 99.00 54941.60 88888.00 2012-06-07 11:36:30.250 159 12571.75 98.97 54941.60 88888.00 2012-06-07 11:36:30.375 159 12571.75 99.00 54941.62 88888.00 2012-06-07 11:36:30.500 159 12571.62 98.97 54941.60 88888.00 2012-06-07 11:36:30.625 159 12571.65 98.97 54941.62 88888.00 2012-06-07 11:36:30.750 159 12571.70 98.97 54941.62 88888.00 2012-06-07 11:36:30.875 159 12571.70 99.00 54941.60 88888.00 2012-06-07 11:36:31.000 159 12571.73 98.95 54941.57 88888.00 2012-06-07 11:36:31.125 159 12571.75 98.95 54941.60 88888.00 2012-06-07 11:36:31.250 159 12571.75 98.95 54941.57 88888.00 2012-06-07 11:36:31.375 159 12571.75 98.95 54941.55 88888.00 2012-06-07 11:36:31.500 159 12571.73 98.97 54941.60 88888.00 2012-06-07 11:36:31.625 159 12571.70 98.97 54941.62 88888.00 2012-06-07 11:36:31.750 159 12571.70 99.00 54941.65 88888.00 2012-06-07 11:36:31.875 159 12571.70 98.95 54941.62 88888.00 2012-06-07 11:36:32.000 159 12571.67 98.92 54941.60 88888.00 2012-06-07 11:36:32.125 159 12571.67 99.00 54941.62 88888.00 2012-06-07 11:36:32.250 159 12571.62 98.97 54941.65 88888.00 2012-06-07 11:36:32.375 159 12571.70 99.03 54941.62 88888.00 2012-06-07 11:36:32.500 159 12571.67 98.97 54941.60 88888.00 2012-06-07 11:36:32.625 159 12571.73 98.97 54941.60 88888.00 2012-06-07 11:36:32.750 159 12571.77 99.00 54941.62 88888.00 2012-06-07 11:36:32.875 159 12571.70 98.95 54941.65 88888.00 2012-06-07 11:36:33.000 159 12571.65 98.92 54941.60 88888.00 2012-06-07 11:36:33.125 159 12571.62 98.95 54941.60 88888.00 2012-06-07 11:36:33.250 159 12571.60 98.95 54941.65 88888.00 2012-06-07 11:36:33.375 159 12571.67 98.92 54941.60 88888.00 2012-06-07 11:36:33.500 159 12571.70 98.90 54941.62 88888.00 2012-06-07 11:36:33.625 159 12571.70 98.92 54941.62 88888.00 2012-06-07 11:36:33.750 159 12571.60 98.92 54941.62 88888.00 2012-06-07 11:36:33.875 159 12571.50 98.92 54941.65 88888.00 2012-06-07 11:36:34.000 159 12571.60 98.90 54941.62 88888.00 2012-06-07 11:36:34.125 159 12571.65 98.90 54941.62 88888.00 2012-06-07 11:36:34.250 159 12571.60 98.92 54941.65 88888.00 2012-06-07 11:36:34.375 159 12571.58 98.95 54941.65 88888.00 2012-06-07 11:36:34.500 159 12571.52 98.92 54941.65 88888.00 2012-06-07 11:36:34.625 159 12571.45 98.85 54941.62 88888.00 2012-06-07 11:36:34.750 159 12571.48 98.85 54941.65 88888.00 2012-06-07 11:36:34.875 159 12571.50 98.90 54941.68 88888.00 2012-06-07 11:36:35.000 159 12571.58 98.92 54941.65 88888.00 2012-06-07 11:36:35.125 159 12571.60 98.95 54941.65 88888.00 2012-06-07 11:36:35.250 159 12571.60 98.88 54941.65 88888.00 2012-06-07 11:36:35.375 159 12571.58 98.90 54941.60 88888.00 2012-06-07 11:36:35.500 159 12571.55 98.85 54941.62 88888.00 2012-06-07 11:36:35.625 159 12571.52 98.92 54941.62 88888.00 2012-06-07 11:36:35.750 159 12571.55 98.90 54941.60 88888.00 2012-06-07 11:36:35.875 159 12571.55 98.90 54941.60 88888.00 2012-06-07 11:36:36.000 159 12571.48 98.92 54941.60 88888.00 2012-06-07 11:36:36.125 159 12571.45 98.90 54941.60 88888.00 2012-06-07 11:36:36.250 159 12571.48 98.90 54941.60 88888.00 2012-06-07 11:36:36.375 159 12571.52 98.88 54941.60 88888.00 2012-06-07 11:36:36.500 159 12571.48 98.90 54941.60 88888.00 2012-06-07 11:36:36.625 159 12571.40 98.90 54941.60 88888.00 2012-06-07 11:36:36.750 159 12571.38 98.92 54941.62 88888.00 2012-06-07 11:36:36.875 159 12571.48 98.90 54941.62 88888.00 2012-06-07 11:36:37.000 159 12571.45 98.92 54941.62 88888.00 2012-06-07 11:36:37.125 159 12571.40 98.92 54941.60 88888.00 2012-06-07 11:36:37.250 159 12571.40 98.90 54941.57 88888.00 2012-06-07 11:36:37.375 159 12571.42 98.88 54941.60 88888.00 2012-06-07 11:36:37.500 159 12571.42 98.88 54941.60 88888.00 2012-06-07 11:36:37.625 159 12571.45 98.90 54941.62 88888.00 2012-06-07 11:36:37.750 159 12571.48 98.92 54941.62 88888.00 2012-06-07 11:36:37.875 159 12571.45 98.90 54941.60 88888.00 2012-06-07 11:36:38.000 159 12571.38 98.88 54941.60 88888.00 2012-06-07 11:36:38.125 159 12571.33 98.88 54941.60 88888.00 2012-06-07 11:36:38.250 159 12571.33 98.83 54941.60 88888.00 2012-06-07 11:36:38.375 159 12571.30 98.85 54941.60 88888.00 2012-06-07 11:36:38.500 159 12571.30 98.85 54941.60 88888.00 2012-06-07 11:36:38.625 159 12571.27 98.85 54941.60 88888.00 2012-06-07 11:36:38.750 159 12571.33 98.85 54941.60 88888.00 2012-06-07 11:36:38.875 159 12571.38 98.85 54941.62 88888.00 2012-06-07 11:36:39.000 159 12571.35 98.85 54941.60 88888.00 2012-06-07 11:36:39.125 159 12571.38 98.83 54941.62 88888.00 2012-06-07 11:36:39.250 159 12571.30 98.83 54941.60 88888.00 2012-06-07 11:36:39.375 159 12571.23 98.80 54941.60 88888.00 2012-06-07 11:36:39.500 159 12571.25 98.85 54941.62 88888.00 2012-06-07 11:36:39.625 159 12571.30 98.85 54941.68 88888.00 2012-06-07 11:36:39.750 159 12571.33 98.83 54941.65 88888.00 2012-06-07 11:36:39.875 159 12571.27 98.80 54941.65 88888.00 2012-06-07 11:36:40.000 159 12571.30 98.83 54941.62 88888.00 2012-06-07 11:36:40.125 159 12571.27 98.83 54941.65 88888.00 2012-06-07 11:36:40.250 159 12571.27 98.88 54941.70 88888.00 2012-06-07 11:36:40.375 159 12571.35 98.88 54941.70 88888.00 2012-06-07 11:36:40.500 159 12571.33 98.88 54941.68 88888.00 2012-06-07 11:36:40.625 159 12571.23 98.85 54941.68 88888.00 2012-06-07 11:36:40.750 159 12571.25 98.88 54941.70 88888.00 2012-06-07 11:36:40.875 159 12571.25 98.90 54941.70 88888.00 2012-06-07 11:36:41.000 159 12571.27 98.88 54941.65 88888.00 2012-06-07 11:36:41.125 159 12571.27 98.83 54941.65 88888.00 2012-06-07 11:36:41.250 159 12571.23 98.83 54941.72 88888.00 2012-06-07 11:36:41.375 159 12571.33 98.88 54941.75 88888.00 2012-06-07 11:36:41.500 159 12571.27 98.90 54941.75 88888.00 2012-06-07 11:36:41.625 159 12571.25 98.85 54941.75 88888.00 2012-06-07 11:36:41.750 159 12571.25 98.80 54941.70 88888.00 2012-06-07 11:36:41.875 159 12571.23 98.83 54941.68 88888.00 2012-06-07 11:36:42.000 159 12571.20 98.80 54941.65 88888.00 2012-06-07 11:36:42.125 159 12571.20 98.80 54941.70 88888.00 2012-06-07 11:36:42.250 159 12571.17 98.80 54941.68 88888.00 2012-06-07 11:36:42.375 159 12571.15 98.83 54941.68 88888.00 2012-06-07 11:36:42.500 159 12571.15 98.83 54941.68 88888.00 2012-06-07 11:36:42.625 159 12571.17 98.80 54941.65 88888.00 2012-06-07 11:36:42.750 159 12571.17 98.80 54941.68 88888.00 2012-06-07 11:36:42.875 159 12571.20 98.83 54941.68 88888.00 2012-06-07 11:36:43.000 159 12571.17 98.83 54941.65 88888.00 2012-06-07 11:36:43.125 159 12571.23 98.80 54941.65 88888.00 2012-06-07 11:36:43.250 159 12571.20 98.80 54941.65 88888.00 2012-06-07 11:36:43.375 159 12571.23 98.83 54941.68 88888.00 2012-06-07 11:36:43.500 159 12571.20 98.85 54941.70 88888.00 2012-06-07 11:36:43.625 159 12571.17 98.88 54941.70 88888.00 2012-06-07 11:36:43.750 159 12571.25 98.83 54941.68 88888.00 2012-06-07 11:36:43.875 159 12571.25 98.80 54941.68 88888.00 2012-06-07 11:36:44.000 159 12571.20 98.78 54941.65 88888.00 2012-06-07 11:36:44.125 159 12571.17 98.78 54941.68 88888.00 2012-06-07 11:36:44.250 159 12571.12 98.83 54941.68 88888.00 2012-06-07 11:36:44.375 159 12571.12 98.80 54941.65 88888.00 2012-06-07 11:36:44.500 159 12571.15 98.78 54941.62 88888.00 2012-06-07 11:36:44.625 159 12571.15 98.80 54941.65 88888.00 2012-06-07 11:36:44.750 159 12571.15 98.78 54941.62 88888.00 2012-06-07 11:36:44.875 159 12571.15 98.78 54941.65 88888.00 2012-06-07 11:36:45.000 159 12571.12 98.75 54941.68 88888.00 2012-06-07 11:36:45.125 159 12571.15 98.75 54941.68 88888.00 2012-06-07 11:36:45.250 159 12571.12 98.78 54941.68 88888.00 2012-06-07 11:36:45.375 159 12571.10 98.78 54941.68 88888.00 2012-06-07 11:36:45.500 159 12571.05 98.78 54941.68 88888.00 2012-06-07 11:36:45.625 159 12571.10 98.80 54941.72 88888.00 2012-06-07 11:36:45.750 159 12571.10 98.80 54941.75 88888.00 2012-06-07 11:36:45.875 159 12571.05 98.75 54941.70 88888.00 2012-06-07 11:36:46.000 159 12571.02 98.75 54941.70 88888.00 2012-06-07 11:36:46.125 159 12570.98 98.75 54941.75 88888.00 2012-06-07 11:36:46.250 159 12571.00 98.75 54941.75 88888.00 2012-06-07 11:36:46.375 159 12571.15 98.78 54941.72 88888.00 2012-06-07 11:36:46.500 159 12571.15 98.80 54941.72 88888.00 2012-06-07 11:36:46.625 159 12571.10 98.78 54941.72 88888.00 2012-06-07 11:36:46.750 159 12571.10 98.78 54941.75 88888.00 2012-06-07 11:36:46.875 159 12571.02 98.75 54941.70 88888.00 2012-06-07 11:36:47.000 159 12570.98 98.80 54941.70 88888.00 2012-06-07 11:36:47.125 159 12570.95 98.78 54941.72 88888.00 2012-06-07 11:36:47.250 159 12570.90 98.78 54941.72 88888.00 2012-06-07 11:36:47.375 159 12570.88 98.78 54941.68 88888.00 2012-06-07 11:36:47.500 159 12570.95 98.75 54941.68 88888.00 2012-06-07 11:36:47.625 159 12571.00 98.75 54941.68 88888.00 2012-06-07 11:36:47.750 159 12571.02 98.78 54941.65 88888.00 2012-06-07 11:36:47.875 159 12571.05 98.83 54941.68 88888.00 2012-06-07 11:36:48.000 159 12571.08 98.80 54941.70 88888.00 2012-06-07 11:36:48.125 159 12571.05 98.80 54941.68 88888.00 2012-06-07 11:36:48.250 159 12571.00 98.80 54941.68 88888.00 2012-06-07 11:36:48.375 159 12571.05 98.80 54941.68 88888.00 2012-06-07 11:36:48.500 159 12571.00 98.78 54941.68 88888.00 2012-06-07 11:36:48.625 159 12571.00 98.80 54941.68 88888.00 2012-06-07 11:36:48.750 159 12571.05 98.83 54941.65 88888.00 2012-06-07 11:36:48.875 159 12571.05 98.80 54941.62 88888.00 2012-06-07 11:36:49.000 159 12571.02 98.72 54941.62 88888.00 2012-06-07 11:36:49.125 159 12570.98 98.78 54941.65 88888.00 2012-06-07 11:36:49.250 159 12570.98 98.80 54941.68 88888.00 2012-06-07 11:36:49.375 159 12571.02 98.80 54941.68 88888.00 2012-06-07 11:36:49.500 159 12571.05 98.80 54941.68 88888.00 2012-06-07 11:36:49.625 159 12571.05 98.80 54941.70 88888.00 2012-06-07 11:36:49.750 159 12571.02 98.80 54941.68 88888.00 2012-06-07 11:36:49.875 159 12570.95 98.78 54941.68 88888.00 2012-06-07 11:36:50.000 159 12571.00 98.80 54941.70 88888.00 2012-06-07 11:36:50.125 159 12571.10 98.80 54941.68 88888.00 2012-06-07 11:36:50.250 159 12571.08 98.78 54941.68 88888.00 2012-06-07 11:36:50.375 159 12571.05 98.78 54941.65 88888.00 2012-06-07 11:36:50.500 159 12571.00 98.78 54941.62 88888.00 2012-06-07 11:36:50.625 159 12571.00 98.80 54941.65 88888.00 2012-06-07 11:36:50.750 159 12570.98 98.75 54941.65 88888.00 2012-06-07 11:36:50.875 159 12570.98 98.80 54941.65 88888.00 2012-06-07 11:36:51.000 159 12570.92 98.80 54941.65 88888.00 2012-06-07 11:36:51.125 159 12570.95 98.78 54941.68 88888.00 2012-06-07 11:36:51.250 159 12571.00 98.78 54941.65 88888.00 2012-06-07 11:36:51.375 159 12571.08 98.80 54941.68 88888.00 2012-06-07 11:36:51.500 159 12571.10 98.80 54941.70 88888.00 2012-06-07 11:36:51.625 159 12571.08 98.83 54941.68 88888.00 2012-06-07 11:36:51.750 159 12571.08 98.83 54941.72 88888.00 2012-06-07 11:36:51.875 159 12571.05 98.80 54941.72 88888.00 2012-06-07 11:36:52.000 159 12571.05 98.75 54941.70 88888.00 2012-06-07 11:36:52.125 159 12571.05 98.78 54941.70 88888.00 2012-06-07 11:36:52.250 159 12571.05 98.75 54941.70 88888.00 2012-06-07 11:36:52.375 159 12571.08 98.80 54941.68 88888.00 2012-06-07 11:36:52.500 159 12571.08 98.78 54941.65 88888.00 2012-06-07 11:36:52.625 159 12571.10 98.83 54941.68 88888.00 2012-06-07 11:36:52.750 159 12571.12 98.80 54941.70 88888.00 2012-06-07 11:36:52.875 159 12571.08 98.78 54941.68 88888.00 2012-06-07 11:36:53.000 159 12571.02 98.72 54941.68 88888.00 2012-06-07 11:36:53.125 159 12571.02 98.75 54941.68 88888.00 2012-06-07 11:36:53.250 159 12570.95 98.75 54941.70 88888.00 2012-06-07 11:36:53.375 159 12571.02 98.78 54941.68 88888.00 2012-06-07 11:36:53.500 159 12571.08 98.80 54941.68 88888.00 2012-06-07 11:36:53.625 159 12571.12 98.80 54941.68 88888.00 2012-06-07 11:36:53.750 159 12571.15 98.80 54941.68 88888.00 2012-06-07 11:36:53.875 159 12571.17 98.78 54941.65 88888.00 2012-06-07 11:36:54.000 159 12571.12 98.72 54941.65 88888.00 2012-06-07 11:36:54.125 159 12571.05 98.72 54941.68 88888.00 2012-06-07 11:36:54.250 159 12571.05 98.78 54941.68 88888.00 2012-06-07 11:36:54.375 159 12571.08 98.72 54941.62 88888.00 2012-06-07 11:36:54.500 159 12571.05 98.72 54941.65 88888.00 2012-06-07 11:36:54.625 159 12571.10 98.78 54941.68 88888.00 2012-06-07 11:36:54.750 159 12571.15 98.78 54941.62 88888.00 2012-06-07 11:36:54.875 159 12571.12 98.75 54941.62 88888.00 2012-06-07 11:36:55.000 159 12571.10 98.72 54941.62 88888.00 2012-06-07 11:36:55.125 159 12571.10 98.75 54941.65 88888.00 2012-06-07 11:36:55.250 159 12571.12 98.75 54941.65 88888.00 2012-06-07 11:36:55.375 159 12571.17 98.72 54941.62 88888.00 2012-06-07 11:36:55.500 159 12571.17 98.70 54941.65 88888.00 2012-06-07 11:36:55.625 159 12571.17 98.70 54941.68 88888.00 2012-06-07 11:36:55.750 159 12571.20 98.72 54941.68 88888.00 2012-06-07 11:36:55.875 159 12571.23 98.75 54941.68 88888.00 2012-06-07 11:36:56.000 159 12571.17 98.75 54941.65 88888.00 2012-06-07 11:36:56.125 159 12571.15 98.72 54941.65 88888.00 2012-06-07 11:36:56.250 159 12571.10 98.72 54941.65 88888.00 2012-06-07 11:36:56.375 159 12571.10 98.75 54941.65 88888.00 2012-06-07 11:36:56.500 159 12571.08 98.70 54941.62 88888.00 2012-06-07 11:36:56.625 159 12571.10 98.67 54941.65 88888.00 2012-06-07 11:36:56.750 159 12571.12 98.70 54941.70 88888.00 2012-06-07 11:36:56.875 159 12571.17 98.67 54941.70 88888.00 2012-06-07 11:36:57.000 159 12571.15 98.70 54941.62 88888.00 2012-06-07 11:36:57.125 159 12571.10 98.70 54941.65 88888.00 2012-06-07 11:36:57.250 159 12571.12 98.65 54941.65 88888.00 2012-06-07 11:36:57.375 159 12571.17 98.65 54941.65 88888.00 2012-06-07 11:36:57.500 159 12571.12 98.62 54941.62 88888.00 2012-06-07 11:36:57.625 159 12571.20 98.62 54941.62 88888.00 2012-06-07 11:36:57.750 159 12571.17 98.65 54941.65 88888.00 2012-06-07 11:36:57.875 159 12571.17 98.65 54941.68 88888.00 2012-06-07 11:36:58.000 159 12571.20 98.65 54941.68 88888.00 2012-06-07 11:36:58.125 159 12571.20 98.62 54941.65 88888.00 2012-06-07 11:36:58.250 159 12571.15 98.60 54941.68 88888.00 2012-06-07 11:36:58.375 159 12571.15 98.58 54941.68 88888.00 2012-06-07 11:36:58.500 159 12571.15 98.60 54941.68 88888.00 2012-06-07 11:36:58.625 159 12571.20 98.58 54941.65 88888.00 2012-06-07 11:36:58.750 159 12571.20 98.58 54941.62 88888.00 2012-06-07 11:36:58.875 159 12571.17 98.58 54941.68 88888.00 2012-06-07 11:36:59.000 159 12571.10 98.53 54941.68 88888.00 2012-06-07 11:36:59.125 159 12571.10 98.50 54941.68 88888.00 2012-06-07 11:36:59.250 159 12571.12 98.55 54941.70 88888.00 2012-06-07 11:36:59.375 159 12571.15 98.60 54941.70 88888.00 2012-06-07 11:36:59.500 159 12571.15 98.58 54941.65 88888.00 2012-06-07 11:36:59.625 159 12571.15 98.53 54941.62 88888.00 2012-06-07 11:36:59.750 159 12571.12 98.53 54941.68 88888.00 2012-06-07 11:36:59.875 159 12571.15 98.58 54941.65 88888.00 2012-06-07 11:37:00.000 159 12571.20 98.60 54941.62 88888.00 2012-06-07 11:37:00.125 159 12571.10 98.53 54941.62 88888.00 2012-06-07 11:37:00.250 159 12571.02 98.47 54941.62 88888.00 2012-06-07 11:37:00.375 159 12571.12 98.50 54941.62 88888.00 2012-06-07 11:37:00.500 159 12571.12 98.50 54941.65 88888.00 2012-06-07 11:37:00.625 159 12571.10 98.53 54941.62 88888.00 2012-06-07 11:37:00.750 159 12571.15 98.53 54941.65 88888.00 2012-06-07 11:37:00.875 159 12571.25 98.53 54941.62 88888.00 2012-06-07 11:37:01.000 159 12571.25 98.47 54941.62 88888.00 2012-06-07 11:37:01.125 159 12571.20 98.47 54941.65 88888.00 2012-06-07 11:37:01.250 159 12571.15 98.50 54941.65 88888.00 2012-06-07 11:37:01.375 159 12571.17 98.47 54941.68 88888.00 2012-06-07 11:37:01.500 159 12571.17 98.50 54941.65 88888.00 2012-06-07 11:37:01.625 159 12571.17 98.50 54941.65 88888.00 2012-06-07 11:37:01.750 159 12571.25 98.50 54941.65 88888.00 2012-06-07 11:37:01.875 159 12571.25 98.45 54941.68 88888.00 2012-06-07 11:37:02.000 159 12571.25 98.45 54941.62 88888.00 2012-06-07 11:37:02.125 159 12571.25 98.45 54941.62 88888.00 2012-06-07 11:37:02.250 159 12571.20 98.45 54941.60 88888.00 2012-06-07 11:37:02.375 159 12571.20 98.45 54941.60 88888.00 2012-06-07 11:37:02.500 159 12571.20 98.45 54941.62 88888.00 2012-06-07 11:37:02.625 159 12571.25 98.42 54941.60 88888.00 2012-06-07 11:37:02.750 159 12571.27 98.45 54941.60 88888.00 2012-06-07 11:37:02.875 159 12571.25 98.42 54941.62 88888.00 2012-06-07 11:37:03.000 159 12571.25 98.42 54941.65 88888.00 2012-06-07 11:37:03.125 159 12571.30 98.42 54941.62 88888.00 2012-06-07 11:37:03.250 159 12571.25 98.45 54941.62 88888.00 2012-06-07 11:37:03.375 159 12571.27 98.42 54941.65 88888.00 2012-06-07 11:37:03.500 159 12571.30 98.40 54941.62 88888.00 2012-06-07 11:37:03.625 159 12571.30 98.40 54941.62 88888.00 2012-06-07 11:37:03.750 159 12571.30 98.42 54941.60 88888.00 2012-06-07 11:37:03.875 159 12571.27 98.40 54941.62 88888.00 2012-06-07 11:37:04.000 159 12571.27 98.35 54941.62 88888.00 2012-06-07 11:37:04.125 159 12571.30 98.35 54941.68 88888.00 2012-06-07 11:37:04.250 159 12571.30 98.40 54941.68 88888.00 2012-06-07 11:37:04.375 159 12571.33 98.38 54941.65 88888.00 2012-06-07 11:37:04.500 159 12571.30 98.38 54941.65 88888.00 2012-06-07 11:37:04.625 159 12571.30 98.38 54941.68 88888.00 2012-06-07 11:37:04.750 159 12571.25 98.33 54941.65 88888.00 2012-06-07 11:37:04.875 159 12571.30 98.35 54941.65 88888.00 2012-06-07 11:37:05.000 159 12571.38 98.35 54941.62 88888.00 2012-06-07 11:37:05.125 159 12571.35 98.33 54941.62 88888.00 2012-06-07 11:37:05.250 159 12571.40 98.33 54941.65 88888.00 2012-06-07 11:37:05.375 159 12571.42 98.33 54941.62 88888.00 2012-06-07 11:37:05.500 159 12571.38 98.35 54941.62 88888.00 2012-06-07 11:37:05.625 159 12571.33 98.33 54941.60 88888.00 2012-06-07 11:37:05.750 159 12571.35 98.33 54941.62 88888.00 2012-06-07 11:37:05.875 159 12571.40 98.30 54941.60 88888.00 2012-06-07 11:37:06.000 159 12571.38 98.33 54941.60 88888.00 2012-06-07 11:37:06.125 159 12571.35 98.33 54941.60 88888.00 2012-06-07 11:37:06.250 159 12571.38 98.33 54941.62 88888.00 2012-06-07 11:37:06.375 159 12571.38 98.28 54941.57 88888.00 2012-06-07 11:37:06.500 159 12571.35 98.28 54941.55 88888.00 2012-06-07 11:37:06.625 159 12571.35 98.30 54941.57 88888.00 2012-06-07 11:37:06.750 159 12571.35 98.28 54941.57 88888.00 2012-06-07 11:37:06.875 159 12571.33 98.28 54941.57 88888.00 2012-06-07 11:37:07.000 159 12571.30 98.30 54941.60 88888.00 2012-06-07 11:37:07.125 159 12571.33 98.30 54941.62 88888.00 2012-06-07 11:37:07.250 159 12571.30 98.30 54941.60 88888.00 2012-06-07 11:37:07.375 159 12571.27 98.28 54941.60 88888.00 2012-06-07 11:37:07.500 159 12571.27 98.28 54941.60 88888.00 2012-06-07 11:37:07.625 159 12571.27 98.30 54941.60 88888.00 2012-06-07 11:37:07.750 159 12571.25 98.30 54941.57 88888.00 2012-06-07 11:37:07.875 159 12571.25 98.25 54941.60 88888.00 2012-06-07 11:37:08.000 159 12571.27 98.22 54941.57 88888.00 2012-06-07 11:37:08.125 159 12571.27 98.30 54941.62 88888.00 2012-06-07 11:37:08.250 159 12571.25 98.30 54941.62 88888.00 2012-06-07 11:37:08.375 159 12571.30 98.28 54941.60 88888.00 2012-06-07 11:37:08.500 159 12571.27 98.28 54941.60 88888.00 2012-06-07 11:37:08.625 159 12571.25 98.22 54941.57 88888.00 2012-06-07 11:37:08.750 159 12571.17 98.28 54941.57 88888.00 2012-06-07 11:37:08.875 159 12571.17 98.30 54941.57 88888.00 2012-06-07 11:37:09.000 159 12571.20 98.30 54941.57 88888.00 2012-06-07 11:37:09.125 159 12571.23 98.28 54941.57 88888.00 2012-06-07 11:37:09.250 159 12571.27 98.30 54941.60 88888.00 2012-06-07 11:37:09.375 159 12571.38 98.33 54941.57 88888.00 2012-06-07 11:37:09.500 159 12571.42 98.30 54941.57 88888.00 2012-06-07 11:37:09.625 159 12571.40 98.28 54941.60 88888.00 2012-06-07 11:37:09.750 159 12571.35 98.22 54941.57 88888.00 2012-06-07 11:37:09.875 159 12571.33 98.22 54941.60 88888.00 2012-06-07 11:37:10.000 159 12571.30 98.22 54941.62 88888.00 2012-06-07 11:37:10.125 159 12571.25 98.20 54941.65 88888.00 2012-06-07 11:37:10.250 159 12571.27 98.22 54941.60 88888.00 2012-06-07 11:37:10.375 159 12571.35 98.22 54941.65 88888.00 2012-06-07 11:37:10.500 159 12571.30 98.22 54941.62 88888.00 2012-06-07 11:37:10.625 159 12571.23 98.22 54941.62 88888.00 2012-06-07 11:37:10.750 159 12571.23 98.25 54941.65 88888.00 2012-06-07 11:37:10.875 159 12571.27 98.28 54941.62 88888.00 2012-06-07 11:37:11.000 159 12571.27 98.28 54941.62 88888.00 2012-06-07 11:37:11.125 159 12571.30 98.25 54941.60 88888.00 2012-06-07 11:37:11.250 159 12571.25 98.25 54941.57 88888.00 2012-06-07 11:37:11.375 159 12571.33 98.30 54941.57 88888.00 2012-06-07 11:37:11.500 159 12571.38 98.25 54941.60 88888.00 2012-06-07 11:37:11.625 159 12571.35 98.28 54941.60 88888.00 2012-06-07 11:37:11.750 159 12571.33 98.30 54941.62 88888.00 2012-06-07 11:37:11.875 159 12571.27 98.28 54941.57 88888.00 2012-06-07 11:37:12.000 159 12571.25 98.25 54941.55 88888.00 2012-06-07 11:37:12.125 159 12571.23 98.25 54941.57 88888.00 2012-06-07 11:37:12.250 159 12571.20 98.22 54941.57 88888.00 2012-06-07 11:37:12.375 159 12571.27 98.28 54941.60 88888.00 2012-06-07 11:37:12.500 159 12571.33 98.28 54941.57 88888.00 2012-06-07 11:37:12.625 159 12571.27 98.25 54941.57 88888.00 2012-06-07 11:37:12.750 159 12571.27 98.25 54941.57 88888.00 2012-06-07 11:37:12.875 159 12571.33 98.25 54941.57 88888.00 2012-06-07 11:37:13.000 159 12571.35 98.28 54941.55 88888.00 2012-06-07 11:37:13.125 159 12571.30 98.28 54941.57 88888.00 2012-06-07 11:37:13.250 159 12571.30 98.22 54941.57 88888.00 2012-06-07 11:37:13.375 159 12571.30 98.25 54941.57 88888.00 2012-06-07 11:37:13.500 159 12571.23 98.28 54941.57 88888.00 2012-06-07 11:37:13.625 159 12571.23 98.28 54941.55 88888.00 2012-06-07 11:37:13.750 159 12571.23 98.28 54941.60 88888.00 2012-06-07 11:37:13.875 159 12571.17 98.28 54941.57 88888.00 2012-06-07 11:37:14.000 159 12571.25 98.28 54941.55 88888.00 2012-06-07 11:37:14.125 159 12571.33 98.30 54941.55 88888.00 2012-06-07 11:37:14.250 159 12571.27 98.28 54941.55 88888.00 2012-06-07 11:37:14.375 159 12571.27 98.28 54941.53 88888.00 2012-06-07 11:37:14.500 159 12571.27 98.28 54941.53 88888.00 2012-06-07 11:37:14.625 159 12571.30 98.28 54941.55 88888.00 2012-06-07 11:37:14.750 159 12571.30 98.28 54941.55 88888.00 2012-06-07 11:37:14.875 159 12571.33 98.28 54941.53 88888.00 2012-06-07 11:37:15.000 159 12571.27 98.30 54941.55 88888.00 2012-06-07 11:37:15.125 159 12571.30 98.33 54941.57 88888.00 2012-06-07 11:37:15.250 159 12571.27 98.33 54941.55 88888.00 2012-06-07 11:37:15.375 159 12571.27 98.30 54941.53 88888.00 2012-06-07 11:37:15.500 159 12571.23 98.30 54941.50 88888.00 2012-06-07 11:37:15.625 159 12571.17 98.30 54941.53 88888.00 2012-06-07 11:37:15.750 159 12571.25 98.30 54941.57 88888.00 2012-06-07 11:37:15.875 159 12571.27 98.33 54941.60 88888.00 2012-06-07 11:37:16.000 159 12571.27 98.38 54941.57 88888.00 2012-06-07 11:37:16.125 159 12571.25 98.33 54941.60 88888.00 2012-06-07 11:37:16.250 159 12571.20 98.30 54941.60 88888.00 2012-06-07 11:37:16.375 159 12571.17 98.30 54941.55 88888.00 2012-06-07 11:37:16.500 159 12571.17 98.35 54941.57 88888.00 2012-06-07 11:37:16.625 159 12571.20 98.35 54941.60 88888.00 2012-06-07 11:37:16.750 159 12571.23 98.33 54941.57 88888.00 2012-06-07 11:37:16.875 159 12571.23 98.35 54941.57 88888.00 2012-06-07 11:37:17.000 159 12571.25 98.33 54941.57 88888.00 2012-06-07 11:37:17.125 159 12571.33 98.38 54941.57 88888.00 2012-06-07 11:37:17.250 159 12571.30 98.40 54941.57 88888.00 2012-06-07 11:37:17.375 159 12571.20 98.38 54941.55 88888.00 2012-06-07 11:37:17.500 159 12571.20 98.38 54941.53 88888.00 2012-06-07 11:37:17.625 159 12571.20 98.38 54941.55 88888.00 2012-06-07 11:37:17.750 159 12571.15 98.38 54941.57 88888.00 2012-06-07 11:37:17.875 159 12571.15 98.40 54941.57 88888.00 2012-06-07 11:37:18.000 159 12571.20 98.40 54941.55 88888.00 2012-06-07 11:37:18.125 159 12571.27 98.40 54941.57 88888.00 2012-06-07 11:37:18.250 159 12571.25 98.42 54941.60 88888.00 2012-06-07 11:37:18.375 159 12571.25 98.40 54941.57 88888.00 2012-06-07 11:37:18.500 159 12571.20 98.38 54941.53 88888.00 2012-06-07 11:37:18.625 159 12571.12 98.35 54941.47 88888.00 2012-06-07 11:37:18.750 159 12571.15 98.35 54941.50 88888.00 2012-06-07 11:37:18.875 159 12571.17 98.35 54941.53 88888.00 2012-06-07 11:37:19.000 159 12571.20 98.38 54941.53 88888.00 2012-06-07 11:37:19.125 159 12571.23 98.40 54941.55 88888.00 2012-06-07 11:37:19.250 159 12571.25 98.38 54941.53 88888.00 2012-06-07 11:37:19.375 159 12571.25 98.40 54941.53 88888.00 2012-06-07 11:37:19.500 159 12571.20 98.42 54941.53 88888.00 2012-06-07 11:37:19.625 159 12571.15 98.38 54941.53 88888.00 2012-06-07 11:37:19.750 159 12571.17 98.38 54941.53 88888.00 2012-06-07 11:37:19.875 159 12571.15 98.42 54941.55 88888.00 2012-06-07 11:37:20.000 159 12571.15 98.45 54941.53 88888.00 2012-06-07 11:37:20.125 159 12571.17 98.40 54941.50 88888.00 2012-06-07 11:37:20.250 159 12571.15 98.38 54941.50 88888.00 2012-06-07 11:37:20.375 159 12571.17 98.40 54941.57 88888.00 2012-06-07 11:37:20.500 159 12571.17 98.42 54941.55 88888.00 2012-06-07 11:37:20.625 159 12571.15 98.42 54941.55 88888.00 2012-06-07 11:37:20.750 159 12571.17 98.45 54941.55 88888.00 2012-06-07 11:37:20.875 159 12571.17 98.45 54941.53 88888.00 2012-06-07 11:37:21.000 159 12571.08 98.42 54941.53 88888.00 2012-06-07 11:37:21.125 159 12571.12 98.42 54941.53 88888.00 2012-06-07 11:37:21.250 159 12571.17 98.42 54941.53 88888.00 2012-06-07 11:37:21.375 159 12571.12 98.42 54941.50 88888.00 2012-06-07 11:37:21.500 159 12571.10 98.42 54941.55 88888.00 2012-06-07 11:37:21.625 159 12571.12 98.45 54941.55 88888.00 2012-06-07 11:37:21.750 159 12571.15 98.45 54941.55 88888.00 2012-06-07 11:37:21.875 159 12571.12 98.45 54941.55 88888.00 2012-06-07 11:37:22.000 159 12571.02 98.45 54941.50 88888.00 2012-06-07 11:37:22.125 159 12570.98 98.45 54941.53 88888.00 2012-06-07 11:37:22.250 159 12571.02 98.47 54941.57 88888.00 2012-06-07 11:37:22.375 159 12571.10 98.50 54941.60 88888.00 2012-06-07 11:37:22.500 159 12571.12 98.50 54941.57 88888.00 2012-06-07 11:37:22.625 159 12571.10 98.47 54941.55 88888.00 2012-06-07 11:37:22.750 159 12571.08 98.45 54941.55 88888.00 2012-06-07 11:37:22.875 159 12571.12 98.42 54941.55 88888.00 2012-06-07 11:37:23.000 159 12571.17 98.45 54941.57 88888.00 2012-06-07 11:37:23.125 159 12571.15 98.47 54941.55 88888.00 2012-06-07 11:37:23.250 159 12571.08 98.45 54941.57 88888.00 2012-06-07 11:37:23.375 159 12571.10 98.47 54941.57 88888.00 2012-06-07 11:37:23.500 159 12571.10 98.50 54941.57 88888.00 2012-06-07 11:37:23.625 159 12571.12 98.47 54941.55 88888.00 2012-06-07 11:37:23.750 159 12571.15 98.45 54941.50 88888.00 2012-06-07 11:37:23.875 159 12571.15 98.42 54941.50 88888.00 2012-06-07 11:37:24.000 159 12571.15 98.40 54941.53 88888.00 2012-06-07 11:37:24.125 159 12571.10 98.42 54941.55 88888.00 2012-06-07 11:37:24.250 159 12571.02 98.50 54941.55 88888.00 2012-06-07 11:37:24.375 159 12571.05 98.50 54941.55 88888.00 2012-06-07 11:37:24.500 159 12571.10 98.50 54941.47 88888.00 2012-06-07 11:37:24.625 159 12571.15 98.47 54941.50 88888.00 2012-06-07 11:37:24.750 159 12571.12 98.47 54941.50 88888.00 2012-06-07 11:37:24.875 159 12571.10 98.50 54941.50 88888.00 2012-06-07 11:37:25.000 159 12571.12 98.45 54941.53 88888.00 2012-06-07 11:37:25.125 159 12571.20 98.47 54941.50 88888.00 2012-06-07 11:37:25.250 159 12571.17 98.50 54941.53 88888.00 2012-06-07 11:37:25.375 159 12571.12 98.55 54941.53 88888.00 2012-06-07 11:37:25.500 159 12571.10 98.47 54941.47 88888.00 2012-06-07 11:37:25.625 159 12571.12 98.45 54941.50 88888.00 2012-06-07 11:37:25.750 159 12571.10 98.50 54941.50 88888.00 2012-06-07 11:37:25.875 159 12571.17 98.55 54941.53 88888.00 2012-06-07 11:37:26.000 159 12571.25 98.55 54941.50 88888.00 2012-06-07 11:37:26.125 159 12571.33 98.50 54941.47 88888.00 2012-06-07 11:37:26.250 159 12571.23 98.50 54941.47 88888.00 2012-06-07 11:37:26.375 159 12571.20 98.53 54941.50 88888.00 2012-06-07 11:37:26.500 159 12571.17 98.47 54941.50 88888.00 2012-06-07 11:37:26.625 159 12571.20 98.53 54941.47 88888.00 2012-06-07 11:37:26.750 159 12571.20 98.53 54941.50 88888.00 2012-06-07 11:37:26.875 159 12571.25 98.50 54941.50 88888.00 2012-06-07 11:37:27.000 159 12571.25 98.50 54941.50 88888.00 2012-06-07 11:37:27.125 159 12571.20 98.47 54941.50 88888.00 2012-06-07 11:37:27.250 159 12571.17 98.53 54941.50 88888.00 2012-06-07 11:37:27.375 159 12571.23 98.55 54941.53 88888.00 2012-06-07 11:37:27.500 159 12571.30 98.53 54941.53 88888.00 2012-06-07 11:37:27.625 159 12571.25 98.47 54941.50 88888.00 2012-06-07 11:37:27.750 159 12571.23 98.53 54941.50 88888.00 2012-06-07 11:37:27.875 159 12571.25 98.55 54941.55 88888.00 2012-06-07 11:37:28.000 159 12571.23 98.53 54941.55 88888.00 2012-06-07 11:37:28.125 159 12571.23 98.53 54941.57 88888.00 2012-06-07 11:37:28.250 159 12571.25 98.55 54941.57 88888.00 2012-06-07 11:37:28.375 159 12571.27 98.55 54941.53 88888.00 2012-06-07 11:37:28.500 159 12571.17 98.53 54941.55 88888.00 2012-06-07 11:37:28.625 159 12571.15 98.53 54941.53 88888.00 2012-06-07 11:37:28.750 159 12571.10 98.50 54941.50 88888.00 2012-06-07 11:37:28.875 159 12571.08 98.53 54941.47 88888.00 2012-06-07 11:37:29.000 159 12571.10 98.53 54941.50 88888.00 2012-06-07 11:37:29.125 159 12571.12 98.50 54941.50 88888.00 2012-06-07 11:37:29.250 159 12571.12 98.53 54941.55 88888.00 2012-06-07 11:37:29.375 159 12571.17 98.60 54941.57 88888.00 2012-06-07 11:37:29.500 159 12571.17 98.55 54941.53 88888.00 2012-06-07 11:37:29.625 159 12571.15 98.55 54941.50 88888.00 2012-06-07 11:37:29.750 159 12571.17 98.53 54941.50 88888.00 2012-06-07 11:37:29.875 159 12571.17 98.58 54941.50 88888.00 2012-06-07 11:37:30.000 159 12571.15 98.58 54941.50 88888.00 2012-06-07 11:37:30.125 159 12571.15 98.55 54941.50 88888.00 2012-06-07 11:37:30.250 159 12571.12 98.53 54941.50 88888.00 2012-06-07 11:37:30.375 159 12571.17 98.55 54941.47 88888.00 2012-06-07 11:37:30.500 159 12571.15 98.55 54941.45 88888.00 2012-06-07 11:37:30.625 159 12571.10 98.55 54941.45 88888.00 2012-06-07 11:37:30.750 159 12571.12 98.53 54941.47 88888.00 2012-06-07 11:37:30.875 159 12571.10 98.55 54941.53 88888.00 2012-06-07 11:37:31.000 159 12571.12 98.55 54941.50 88888.00 2012-06-07 11:37:31.125 159 12571.15 98.58 54941.53 88888.00 2012-06-07 11:37:31.250 159 12571.08 98.58 54941.50 88888.00 2012-06-07 11:37:31.375 159 12571.08 98.60 54941.50 88888.00 2012-06-07 11:37:31.500 159 12571.08 98.58 54941.47 88888.00 2012-06-07 11:37:31.625 159 12571.05 98.55 54941.50 88888.00 2012-06-07 11:37:31.750 159 12571.08 98.58 54941.50 88888.00 2012-06-07 11:37:31.875 159 12571.08 98.53 54941.50 88888.00 2012-06-07 11:37:32.000 159 12571.08 98.53 54941.50 88888.00 2012-06-07 11:37:32.125 159 12571.08 98.58 54941.53 88888.00 2012-06-07 11:37:32.250 159 12571.02 98.58 54941.53 88888.00 2012-06-07 11:37:32.375 159 12571.05 98.58 54941.50 88888.00 2012-06-07 11:37:32.500 159 12571.05 98.58 54941.53 88888.00 2012-06-07 11:37:32.625 159 12571.02 98.53 54941.50 88888.00 2012-06-07 11:37:32.750 159 12571.00 98.58 54941.45 88888.00 2012-06-07 11:37:32.875 159 12571.00 98.58 54941.45 88888.00 2012-06-07 11:37:33.000 159 12571.08 98.62 54941.47 88888.00 2012-06-07 11:37:33.125 159 12571.05 98.60 54941.47 88888.00 2012-06-07 11:37:33.250 159 12570.98 98.58 54941.47 88888.00 2012-06-07 11:37:33.375 159 12571.02 98.58 54941.47 88888.00 2012-06-07 11:37:33.500 159 12571.08 98.58 54941.47 88888.00 2012-06-07 11:37:33.625 159 12571.08 98.58 54941.53 88888.00 2012-06-07 11:37:33.750 159 12571.02 98.55 54941.53 88888.00 2012-06-07 11:37:33.875 159 12571.00 98.58 54941.53 88888.00 2012-06-07 11:37:34.000 159 12570.95 98.55 54941.50 88888.00 2012-06-07 11:37:34.125 159 12571.02 98.55 54941.53 88888.00 2012-06-07 11:37:34.250 159 12571.05 98.55 54941.53 88888.00 2012-06-07 11:37:34.375 159 12571.10 98.58 54941.50 88888.00 2012-06-07 11:37:34.500 159 12571.08 98.60 54941.53 88888.00 2012-06-07 11:37:34.625 159 12570.98 98.55 54941.57 88888.00 2012-06-07 11:37:34.750 159 12571.02 98.58 54941.57 88888.00 2012-06-07 11:37:34.875 159 12571.08 98.62 54941.55 88888.00 2012-06-07 11:37:35.000 159 12571.08 98.60 54941.55 88888.00 2012-06-07 11:37:35.125 159 12571.08 98.60 54941.53 88888.00 2012-06-07 11:37:35.250 159 12571.08 98.58 54941.53 88888.00 2012-06-07 11:37:35.375 159 12571.08 98.55 54941.50 88888.00 2012-06-07 11:37:35.500 159 12571.05 98.58 54941.53 88888.00 2012-06-07 11:37:35.625 159 12571.02 98.58 54941.50 88888.00 2012-06-07 11:37:35.750 159 12571.05 98.53 54941.50 88888.00 2012-06-07 11:37:35.875 159 12571.05 98.55 54941.50 88888.00 2012-06-07 11:37:36.000 159 12571.08 98.53 54941.47 88888.00 2012-06-07 11:37:36.125 159 12571.10 98.55 54941.50 88888.00 2012-06-07 11:37:36.250 159 12571.10 98.55 54941.50 88888.00 2012-06-07 11:37:36.375 159 12571.17 98.58 54941.50 88888.00 2012-06-07 11:37:36.500 159 12571.10 98.55 54941.50 88888.00 2012-06-07 11:37:36.625 159 12571.02 98.53 54941.50 88888.00 2012-06-07 11:37:36.750 159 12571.10 98.53 54941.50 88888.00 2012-06-07 11:37:36.875 159 12571.15 98.55 54941.53 88888.00 2012-06-07 11:37:37.000 159 12571.15 98.55 54941.53 88888.00 2012-06-07 11:37:37.125 159 12571.17 98.53 54941.47 88888.00 2012-06-07 11:37:37.250 159 12571.12 98.50 54941.47 88888.00 2012-06-07 11:37:37.375 159 12571.12 98.50 54941.47 88888.00 2012-06-07 11:37:37.500 159 12571.10 98.55 54941.50 88888.00 2012-06-07 11:37:37.625 159 12571.12 98.53 54941.50 88888.00 2012-06-07 11:37:37.750 159 12571.12 98.53 54941.53 88888.00 2012-06-07 11:37:37.875 159 12571.12 98.50 54941.50 88888.00 2012-06-07 11:37:38.000 159 12571.12 98.53 54941.50 88888.00 2012-06-07 11:37:38.125 159 12571.08 98.55 54941.50 88888.00 2012-06-07 11:37:38.250 159 12571.02 98.55 54941.50 88888.00 2012-06-07 11:37:38.375 159 12571.08 98.50 54941.47 88888.00 2012-06-07 11:37:38.500 159 12571.00 98.47 54941.45 88888.00 2012-06-07 11:37:38.625 159 12571.00 98.53 54941.50 88888.00 2012-06-07 11:37:38.750 159 12571.00 98.55 54941.47 88888.00 2012-06-07 11:37:38.875 159 12571.00 98.53 54941.53 88888.00 2012-06-07 11:37:39.000 159 12571.05 98.53 54941.53 88888.00 2012-06-07 11:37:39.125 159 12571.02 98.47 54941.50 88888.00 2012-06-07 11:37:39.250 159 12571.02 98.47 54941.50 88888.00 2012-06-07 11:37:39.375 159 12571.05 98.47 54941.50 88888.00 2012-06-07 11:37:39.500 159 12571.05 98.47 54941.50 88888.00 2012-06-07 11:37:39.625 159 12571.02 98.45 54941.50 88888.00 2012-06-07 11:37:39.750 159 12571.02 98.47 54941.53 88888.00 2012-06-07 11:37:39.875 159 12571.10 98.50 54941.55 88888.00 2012-06-07 11:37:40.000 159 12571.10 98.47 54941.53 88888.00 2012-06-07 11:37:40.125 159 12571.02 98.45 54941.50 88888.00 2012-06-07 11:37:40.250 159 12571.02 98.45 54941.53 88888.00 2012-06-07 11:37:40.375 159 12571.05 98.45 54941.53 88888.00 2012-06-07 11:37:40.500 159 12571.00 98.47 54941.55 88888.00 2012-06-07 11:37:40.625 159 12571.02 98.47 54941.57 88888.00 2012-06-07 11:37:40.750 159 12571.02 98.42 54941.55 88888.00 2012-06-07 11:37:40.875 159 12571.00 98.47 54941.55 88888.00 2012-06-07 11:37:41.000 159 12571.05 98.45 54941.53 88888.00 2012-06-07 11:37:41.125 159 12571.02 98.47 54941.55 88888.00 2012-06-07 11:37:41.250 159 12571.05 98.47 54941.55 88888.00 2012-06-07 11:37:41.375 159 12571.10 98.45 54941.55 88888.00 2012-06-07 11:37:41.500 159 12571.08 98.45 54941.53 88888.00 2012-06-07 11:37:41.625 159 12571.10 98.47 54941.53 88888.00 2012-06-07 11:37:41.750 159 12571.08 98.45 54941.53 88888.00 2012-06-07 11:37:41.875 159 12571.10 98.42 54941.50 88888.00 2012-06-07 11:37:42.000 159 12571.15 98.40 54941.47 88888.00 2012-06-07 11:37:42.125 159 12571.17 98.45 54941.53 88888.00 2012-06-07 11:37:42.250 159 12571.17 98.45 54941.53 88888.00 2012-06-07 11:37:42.375 159 12571.12 98.45 54941.50 88888.00 2012-06-07 11:37:42.500 159 12571.05 98.42 54941.50 88888.00 2012-06-07 11:37:42.625 159 12571.10 98.45 54941.50 88888.00 2012-06-07 11:37:42.750 159 12571.12 98.45 54941.53 88888.00 2012-06-07 11:37:42.875 159 12571.10 98.40 54941.47 88888.00 2012-06-07 11:37:43.000 159 12571.10 98.40 54941.45 88888.00 2012-06-07 11:37:43.125 159 12571.08 98.38 54941.47 88888.00 2012-06-07 11:37:43.250 159 12570.98 98.40 54941.50 88888.00 2012-06-07 11:37:43.375 159 12571.08 98.45 54941.53 88888.00 2012-06-07 11:37:43.500 159 12571.12 98.42 54941.50 88888.00 2012-06-07 11:37:43.625 159 12571.12 98.40 54941.47 88888.00 2012-06-07 11:37:43.750 159 12571.15 98.40 54941.47 88888.00 2012-06-07 11:37:43.875 159 12571.17 98.38 54941.47 88888.00 2012-06-07 11:37:44.000 159 12571.17 98.40 54941.47 88888.00 2012-06-07 11:37:44.125 159 12571.15 98.40 54941.47 88888.00 2012-06-07 11:37:44.250 159 12571.12 98.40 54941.45 88888.00 2012-06-07 11:37:44.375 159 12571.15 98.40 54941.47 88888.00 2012-06-07 11:37:44.500 159 12571.15 98.38 54941.47 88888.00 2012-06-07 11:37:44.625 159 12571.12 98.38 54941.47 88888.00 2012-06-07 11:37:44.750 159 12571.10 98.38 54941.47 88888.00 2012-06-07 11:37:44.875 159 12571.10 98.40 54941.47 88888.00 2012-06-07 11:37:45.000 159 12571.17 98.42 54941.47 88888.00 2012-06-07 11:37:45.125 159 12571.17 98.40 54941.47 88888.00 2012-06-07 11:37:45.250 159 12571.10 98.40 54941.45 88888.00 2012-06-07 11:37:45.375 159 12571.12 98.38 54941.45 88888.00 2012-06-07 11:37:45.500 159 12571.20 98.40 54941.47 88888.00 2012-06-07 11:37:45.625 159 12571.17 98.42 54941.53 88888.00 2012-06-07 11:37:45.750 159 12571.17 98.40 54941.53 88888.00 2012-06-07 11:37:45.875 159 12571.17 98.38 54941.47 88888.00 2012-06-07 11:37:46.000 159 12571.17 98.38 54941.50 88888.00 2012-06-07 11:37:46.125 159 12571.20 98.38 54941.55 88888.00 2012-06-07 11:37:46.250 159 12571.15 98.35 54941.55 88888.00 2012-06-07 11:37:46.375 159 12571.20 98.38 54941.55 88888.00 2012-06-07 11:37:46.500 159 12571.17 98.38 54941.53 88888.00 2012-06-07 11:37:46.625 159 12571.25 98.38 54941.55 88888.00 2012-06-07 11:37:46.750 159 12571.30 98.40 54941.55 88888.00 2012-06-07 11:37:46.875 159 12571.25 98.38 54941.53 88888.00 2012-06-07 11:37:47.000 159 12571.23 98.35 54941.47 88888.00 2012-06-07 11:37:47.125 159 12571.17 98.35 54941.50 88888.00 2012-06-07 11:37:47.250 159 12571.08 98.38 54941.53 88888.00 2012-06-07 11:37:47.375 159 12571.05 98.38 54941.53 88888.00 2012-06-07 11:37:47.500 159 12571.05 98.35 54941.50 88888.00 2012-06-07 11:37:47.625 159 12571.15 98.33 54941.50 88888.00 2012-06-07 11:37:47.750 159 12571.15 98.30 54941.45 88888.00 2012-06-07 11:37:47.875 159 12571.20 98.38 54941.50 88888.00 2012-06-07 11:37:48.000 159 12571.27 98.38 54941.47 88888.00 2012-06-07 11:37:48.125 159 12571.23 98.38 54941.50 88888.00 2012-06-07 11:37:48.250 159 12571.12 98.35 54941.47 88888.00 2012-06-07 11:37:48.375 159 12571.12 98.35 54941.47 88888.00 2012-06-07 11:37:48.500 159 12571.15 98.35 54941.47 88888.00 2012-06-07 11:37:48.625 159 12571.15 98.33 54941.50 88888.00 2012-06-07 11:37:48.750 159 12571.12 98.35 54941.47 88888.00 2012-06-07 11:37:48.875 159 12571.15 98.35 54941.45 88888.00 2012-06-07 11:37:49.000 159 12571.10 98.33 54941.40 88888.00 2012-06-07 11:37:49.125 159 12571.10 98.35 54941.43 88888.00 2012-06-07 11:37:49.250 159 12571.20 98.40 54941.47 88888.00 2012-06-07 11:37:49.375 159 12571.25 98.42 54941.50 88888.00 2012-06-07 11:37:49.500 159 12571.23 98.40 54941.50 88888.00 2012-06-07 11:37:49.625 159 12571.15 98.40 54941.45 88888.00 2012-06-07 11:37:49.750 159 12571.15 98.38 54941.47 88888.00 2012-06-07 11:37:49.875 159 12571.23 98.40 54941.47 88888.00 2012-06-07 11:37:50.000 159 12571.27 98.40 54941.45 88888.00 2012-06-07 11:37:50.125 159 12571.23 98.40 54941.47 88888.00 2012-06-07 11:37:50.250 159 12571.17 98.35 54941.47 88888.00 2012-06-07 11:37:50.375 159 12571.17 98.33 54941.43 88888.00 2012-06-07 11:37:50.500 159 12571.25 98.38 54941.43 88888.00 2012-06-07 11:37:50.625 159 12571.30 98.42 54941.47 88888.00 2012-06-07 11:37:50.750 159 12571.27 98.40 54941.50 88888.00 2012-06-07 11:37:50.875 159 12571.27 98.40 54941.45 88888.00 2012-06-07 11:37:51.000 159 12571.27 98.42 54941.43 88888.00 2012-06-07 11:37:51.125 159 12571.33 98.40 54941.47 88888.00 2012-06-07 11:37:51.250 159 12571.30 98.40 54941.47 88888.00 2012-06-07 11:37:51.375 159 12571.25 98.40 54941.45 88888.00 2012-06-07 11:37:51.500 159 12571.23 98.40 54941.50 88888.00 2012-06-07 11:37:51.625 159 12571.23 98.40 54941.53 88888.00 2012-06-07 11:37:51.750 159 12571.25 98.42 54941.53 88888.00 2012-06-07 11:37:51.875 159 12571.25 98.38 54941.50 88888.00 2012-06-07 11:37:52.000 159 12571.27 98.40 54941.53 88888.00 2012-06-07 11:37:52.125 159 12571.27 98.42 54941.55 88888.00 2012-06-07 11:37:52.250 159 12571.23 98.40 54941.55 88888.00 2012-06-07 11:37:52.375 159 12571.25 98.40 54941.57 88888.00 2012-06-07 11:37:52.500 159 12571.20 98.40 54941.55 88888.00 2012-06-07 11:37:52.625 159 12571.23 98.40 54941.57 88888.00 2012-06-07 11:37:52.750 159 12571.25 98.42 54941.57 88888.00 2012-06-07 11:37:52.875 159 12571.23 98.42 54941.57 88888.00 2012-06-07 11:37:53.000 159 12571.23 98.40 54941.55 88888.00 2012-06-07 11:37:53.125 159 12571.17 98.42 54941.55 88888.00 2012-06-07 11:37:53.250 159 12571.12 98.45 54941.57 88888.00 2012-06-07 11:37:53.375 159 12571.15 98.47 54941.57 88888.00 2012-06-07 11:37:53.500 159 12571.12 98.47 54941.55 88888.00 2012-06-07 11:37:53.625 159 12571.20 98.42 54941.50 88888.00 2012-06-07 11:37:53.750 159 12571.25 98.40 54941.47 88888.00 2012-06-07 11:37:53.875 159 12571.27 98.40 54941.50 88888.00 2012-06-07 11:37:54.000 159 12571.30 98.42 54941.50 88888.00 2012-06-07 11:37:54.125 159 12571.30 98.42 54941.47 88888.00 2012-06-07 11:37:54.250 159 12571.23 98.42 54941.50 88888.00 2012-06-07 11:37:54.375 159 12571.20 98.45 54941.47 88888.00 2012-06-07 11:37:54.500 159 12571.17 98.42 54941.45 88888.00 2012-06-07 11:37:54.625 159 12571.12 98.45 54941.50 88888.00 2012-06-07 11:37:54.750 159 12571.15 98.42 54941.50 88888.00 2012-06-07 11:37:54.875 159 12571.12 98.47 54941.55 88888.00 2012-06-07 11:37:55.000 159 12571.12 98.50 54941.53 88888.00 2012-06-07 11:37:55.125 159 12571.10 98.45 54941.50 88888.00 2012-06-07 11:37:55.250 159 12571.12 98.45 54941.50 88888.00 2012-06-07 11:37:55.375 159 12571.17 98.45 54941.53 88888.00 2012-06-07 11:37:55.500 159 12571.17 98.45 54941.50 88888.00 2012-06-07 11:37:55.625 159 12571.20 98.40 54941.50 88888.00 2012-06-07 11:37:55.750 159 12571.15 98.47 54941.50 88888.00 2012-06-07 11:37:55.875 159 12571.12 98.53 54941.47 88888.00 2012-06-07 11:37:56.000 159 12571.12 98.47 54941.45 88888.00 2012-06-07 11:37:56.125 159 12571.10 98.47 54941.45 88888.00 2012-06-07 11:37:56.250 159 12571.02 98.47 54941.45 88888.00 2012-06-07 11:37:56.375 159 12571.02 98.47 54941.45 88888.00 2012-06-07 11:37:56.500 159 12571.05 98.50 54941.47 88888.00 2012-06-07 11:37:56.625 159 12571.05 98.50 54941.53 88888.00 2012-06-07 11:37:56.750 159 12571.02 98.50 54941.50 88888.00 2012-06-07 11:37:56.875 159 12571.02 98.50 54941.47 88888.00 2012-06-07 11:37:57.000 159 12571.05 98.53 54941.47 88888.00 2012-06-07 11:37:57.125 159 12571.02 98.50 54941.53 88888.00 2012-06-07 11:37:57.250 159 12571.08 98.53 54941.53 88888.00 2012-06-07 11:37:57.375 159 12571.17 98.58 54941.50 88888.00 2012-06-07 11:37:57.500 159 12571.10 98.55 54941.53 88888.00 2012-06-07 11:37:57.625 159 12571.05 98.53 54941.53 88888.00 2012-06-07 11:37:57.750 159 12571.05 98.53 54941.55 88888.00 2012-06-07 11:37:57.875 159 12571.08 98.53 54941.55 88888.00 2012-06-07 11:37:58.000 159 12571.10 98.50 54941.53 88888.00 2012-06-07 11:37:58.125 159 12571.12 98.47 54941.57 88888.00 2012-06-07 11:37:58.250 159 12571.10 98.47 54941.57 88888.00 2012-06-07 11:37:58.375 159 12571.08 98.47 54941.55 88888.00 2012-06-07 11:37:58.500 159 12571.10 98.50 54941.55 88888.00 2012-06-07 11:37:58.625 159 12571.15 98.53 54941.55 88888.00 2012-06-07 11:37:58.750 159 12571.15 98.55 54941.57 88888.00 2012-06-07 11:37:58.875 159 12571.12 98.55 54941.57 88888.00 2012-06-07 11:37:59.000 159 12571.05 98.50 54941.53 88888.00 2012-06-07 11:37:59.125 159 12571.02 98.50 54941.53 88888.00 2012-06-07 11:37:59.250 159 12571.02 98.50 54941.53 88888.00 2012-06-07 11:37:59.375 159 12571.08 98.50 54941.53 88888.00 2012-06-07 11:37:59.500 159 12571.05 98.55 54941.55 88888.00 2012-06-07 11:37:59.625 159 12571.02 98.58 54941.53 88888.00 2012-06-07 11:37:59.750 159 12571.00 98.60 54941.50 88888.00 2012-06-07 11:37:59.875 159 12570.98 98.60 54941.53 88888.00 2012-06-07 11:38:00.000 159 12570.95 98.58 54941.55 88888.00 2012-06-07 11:38:00.125 159 12570.90 98.60 54941.55 88888.00 2012-06-07 11:38:00.250 159 12570.83 98.55 54941.55 88888.00 2012-06-07 11:38:00.375 159 12570.88 98.55 54941.53 88888.00 2012-06-07 11:38:00.500 159 12570.90 98.58 54941.50 88888.00 2012-06-07 11:38:00.625 159 12570.95 98.58 54941.50 88888.00 2012-06-07 11:38:00.750 159 12570.92 98.55 54941.47 88888.00 2012-06-07 11:38:00.875 159 12570.88 98.58 54941.47 88888.00 2012-06-07 11:38:01.000 159 12570.83 98.60 54941.47 88888.00 2012-06-07 11:38:01.125 159 12570.88 98.60 54941.50 88888.00 2012-06-07 11:38:01.250 159 12570.88 98.58 54941.50 88888.00 2012-06-07 11:38:01.375 159 12570.92 98.60 54941.50 88888.00 2012-06-07 11:38:01.500 159 12570.95 98.58 54941.47 88888.00 2012-06-07 11:38:01.625 159 12570.92 98.60 54941.50 88888.00 2012-06-07 11:38:01.750 159 12570.90 98.65 54941.50 88888.00 2012-06-07 11:38:01.875 159 12570.90 98.65 54941.47 88888.00 2012-06-07 11:38:02.000 159 12570.90 98.65 54941.47 88888.00 2012-06-07 11:38:02.125 159 12570.92 98.62 54941.50 88888.00 2012-06-07 11:38:02.250 159 12570.88 98.60 54941.50 88888.00 2012-06-07 11:38:02.375 159 12570.92 98.62 54941.53 88888.00 2012-06-07 11:38:02.500 159 12570.95 98.62 54941.53 88888.00 2012-06-07 11:38:02.625 159 12570.90 98.62 54941.53 88888.00 2012-06-07 11:38:02.750 159 12570.88 98.62 54941.50 88888.00 2012-06-07 11:38:02.875 159 12570.85 98.67 54941.50 88888.00 2012-06-07 11:38:03.000 159 12570.83 98.62 54941.50 88888.00 2012-06-07 11:38:03.125 159 12570.80 98.65 54941.55 88888.00 2012-06-07 11:38:03.250 159 12570.80 98.67 54941.55 88888.00 2012-06-07 11:38:03.375 159 12570.77 98.70 54941.53 88888.00 2012-06-07 11:38:03.500 159 12570.75 98.67 54941.53 88888.00 2012-06-07 11:38:03.625 159 12570.77 98.67 54941.55 88888.00 2012-06-07 11:38:03.750 159 12570.83 98.70 54941.55 88888.00 2012-06-07 11:38:03.875 159 12570.75 98.70 54941.55 88888.00 2012-06-07 11:38:04.000 159 12570.70 98.70 54941.53 88888.00 2012-06-07 11:38:04.125 159 12570.70 98.70 54941.55 88888.00 2012-06-07 11:38:04.250 159 12570.65 98.70 54941.57 88888.00 2012-06-07 11:38:04.375 159 12570.65 98.70 54941.57 88888.00 2012-06-07 11:38:04.500 159 12570.70 98.70 54941.55 88888.00 2012-06-07 11:38:04.625 159 12570.73 98.70 54941.55 88888.00 2012-06-07 11:38:04.750 159 12570.73 98.67 54941.55 88888.00 2012-06-07 11:38:04.875 159 12570.75 98.70 54941.53 88888.00 2012-06-07 11:38:05.000 159 12570.80 98.72 54941.57 88888.00 2012-06-07 11:38:05.125 159 12570.85 98.78 54941.60 88888.00 2012-06-07 11:38:05.250 159 12570.77 98.72 54941.60 88888.00 2012-06-07 11:38:05.375 159 12570.75 98.70 54941.57 88888.00 2012-06-07 11:38:05.500 159 12570.70 98.67 54941.55 88888.00 2012-06-07 11:38:05.625 159 12570.67 98.72 54941.55 88888.00 2012-06-07 11:38:05.750 159 12570.67 98.70 54941.55 88888.00 2012-06-07 11:38:05.875 159 12570.73 98.70 54941.53 88888.00 2012-06-07 11:38:06.000 159 12570.77 98.70 54941.50 88888.00 2012-06-07 11:38:06.125 159 12570.77 98.72 54941.53 88888.00 2012-06-07 11:38:06.250 159 12570.70 98.67 54941.53 88888.00 2012-06-07 11:38:06.375 159 12570.62 98.70 54941.53 88888.00 2012-06-07 11:38:06.500 159 12570.58 98.78 54941.57 88888.00 2012-06-07 11:38:06.625 159 12570.60 98.80 54941.57 88888.00 2012-06-07 11:38:06.750 159 12570.60 98.72 54941.55 88888.00 2012-06-07 11:38:06.875 159 12570.60 98.70 54941.53 88888.00 2012-06-07 11:38:07.000 159 12570.67 98.78 54941.53 88888.00 2012-06-07 11:38:07.125 159 12570.67 98.75 54941.53 88888.00 2012-06-07 11:38:07.250 159 12570.60 98.75 54941.53 88888.00 2012-06-07 11:38:07.375 159 12570.65 98.78 54941.53 88888.00 2012-06-07 11:38:07.500 159 12570.67 98.78 54941.53 88888.00 2012-06-07 11:38:07.625 159 12570.65 98.75 54941.53 88888.00 2012-06-07 11:38:07.750 159 12570.65 98.78 54941.53 88888.00 2012-06-07 11:38:07.875 159 12570.62 98.75 54941.50 88888.00 2012-06-07 11:38:08.000 159 12570.65 98.72 54941.53 88888.00 2012-06-07 11:38:08.125 159 12570.67 98.75 54941.57 88888.00 2012-06-07 11:38:08.250 159 12570.73 98.78 54941.60 88888.00 2012-06-07 11:38:08.375 159 12570.70 98.78 54941.60 88888.00 2012-06-07 11:38:08.500 159 12570.65 98.80 54941.55 88888.00 2012-06-07 11:38:08.625 159 12570.67 98.80 54941.53 88888.00 2012-06-07 11:38:08.750 159 12570.65 98.78 54941.53 88888.00 2012-06-07 11:38:08.875 159 12570.67 98.83 54941.55 88888.00 2012-06-07 11:38:09.000 159 12570.62 98.80 54941.55 88888.00 2012-06-07 11:38:09.125 159 12570.62 98.75 54941.57 88888.00 2012-06-07 11:38:09.250 159 12570.62 98.72 54941.55 88888.00 2012-06-07 11:38:09.375 159 12570.62 98.72 54941.53 88888.00 2012-06-07 11:38:09.500 159 12570.60 98.80 54941.55 88888.00 2012-06-07 11:38:09.625 159 12570.62 98.78 54941.57 88888.00 2012-06-07 11:38:09.750 159 12570.65 98.75 54941.57 88888.00 2012-06-07 11:38:09.875 159 12570.62 98.72 54941.57 88888.00 2012-06-07 11:38:10.000 159 12570.55 98.70 54941.57 88888.00 2012-06-07 11:38:10.125 159 12570.50 98.78 54941.60 88888.00 2012-06-07 11:38:10.250 159 12570.52 98.78 54941.60 88888.00 2012-06-07 11:38:10.375 159 12570.58 98.78 54941.60 88888.00 2012-06-07 11:38:10.500 159 12570.58 98.78 54941.57 88888.00 2012-06-07 11:38:10.625 159 12570.60 98.72 54941.57 88888.00 2012-06-07 11:38:10.750 159 12570.62 98.78 54941.57 88888.00 2012-06-07 11:38:10.875 159 12570.62 98.75 54941.55 88888.00 2012-06-07 11:38:11.000 159 12570.60 98.72 54941.55 88888.00 2012-06-07 11:38:11.125 159 12570.60 98.75 54941.55 88888.00 2012-06-07 11:38:11.250 159 12570.50 98.78 54941.55 88888.00 2012-06-07 11:38:11.375 159 12570.55 98.75 54941.55 88888.00 2012-06-07 11:38:11.500 159 12570.52 98.75 54941.55 88888.00 2012-06-07 11:38:11.625 159 12570.50 98.75 54941.53 88888.00 2012-06-07 11:38:11.750 159 12570.50 98.72 54941.50 88888.00 2012-06-07 11:38:11.875 159 12570.48 98.72 54941.50 88888.00 2012-06-07 11:38:12.000 159 12570.48 98.72 54941.53 88888.00 2012-06-07 11:38:12.125 159 12570.50 98.72 54941.57 88888.00 2012-06-07 11:38:12.250 159 12570.48 98.72 54941.53 88888.00 2012-06-07 11:38:12.375 159 12570.48 98.72 54941.50 88888.00 2012-06-07 11:38:12.500 159 12570.45 98.72 54941.50 88888.00 2012-06-07 11:38:12.625 159 12570.48 98.72 54941.50 88888.00 2012-06-07 11:38:12.750 159 12570.52 98.70 54941.47 88888.00 2012-06-07 11:38:12.875 159 12570.52 98.67 54941.47 88888.00 2012-06-07 11:38:13.000 159 12570.52 98.70 54941.50 88888.00 2012-06-07 11:38:13.125 159 12570.58 98.70 54941.47 88888.00 2012-06-07 11:38:13.250 159 12570.55 98.70 54941.50 88888.00 2012-06-07 11:38:13.375 159 12570.50 98.70 54941.50 88888.00 2012-06-07 11:38:13.500 159 12570.48 98.67 54941.50 88888.00 2012-06-07 11:38:13.625 159 12570.50 98.70 54941.53 88888.00 2012-06-07 11:38:13.750 159 12570.48 98.75 54941.53 88888.00 2012-06-07 11:38:13.875 159 12570.42 98.67 54941.53 88888.00 2012-06-07 11:38:14.000 159 12570.45 98.67 54941.55 88888.00 2012-06-07 11:38:14.125 159 12570.50 98.70 54941.57 88888.00 2012-06-07 11:38:14.250 159 12570.48 98.70 54941.55 88888.00 2012-06-07 11:38:14.375 159 12570.52 98.72 54941.55 88888.00 2012-06-07 11:38:14.500 159 12570.45 98.72 54941.53 88888.00 2012-06-07 11:38:14.625 159 12570.45 98.67 54941.50 88888.00 2012-06-07 11:38:14.750 159 12570.48 98.67 54941.50 88888.00 2012-06-07 11:38:14.875 159 12570.48 98.65 54941.53 88888.00 2012-06-07 11:38:15.000 159 12570.52 98.67 54941.53 88888.00 2012-06-07 11:38:15.125 159 12570.58 98.72 54941.53 88888.00 2012-06-07 11:38:15.250 159 12570.52 98.67 54941.53 88888.00 2012-06-07 11:38:15.375 159 12570.48 98.62 54941.50 88888.00 2012-06-07 11:38:15.500 159 12570.48 98.65 54941.53 88888.00 2012-06-07 11:38:15.625 159 12570.50 98.65 54941.55 88888.00 2012-06-07 11:38:15.750 159 12570.52 98.67 54941.53 88888.00 2012-06-07 11:38:15.875 159 12570.52 98.65 54941.55 88888.00 2012-06-07 11:38:16.000 159 12570.58 98.67 54941.57 88888.00 2012-06-07 11:38:16.125 159 12570.55 98.70 54941.57 88888.00 2012-06-07 11:38:16.250 159 12570.55 98.67 54941.55 88888.00 2012-06-07 11:38:16.375 159 12570.60 98.65 54941.53 88888.00 2012-06-07 11:38:16.500 159 12570.58 98.65 54941.55 88888.00 2012-06-07 11:38:16.625 159 12570.55 98.67 54941.55 88888.00 2012-06-07 11:38:16.750 159 12570.50 98.67 54941.55 88888.00 2012-06-07 11:38:16.875 159 12570.50 98.60 54941.53 88888.00 2012-06-07 11:38:17.000 159 12570.52 98.58 54941.53 88888.00 2012-06-07 11:38:17.125 159 12570.58 98.55 54941.53 88888.00 2012-06-07 11:38:17.250 159 12570.67 98.58 54941.53 88888.00 2012-06-07 11:38:17.375 159 12570.67 98.58 54941.53 88888.00 2012-06-07 11:38:17.500 159 12570.65 98.58 54941.53 88888.00 2012-06-07 11:38:17.625 159 12570.62 98.58 54941.53 88888.00 2012-06-07 11:38:17.750 159 12570.58 98.55 54941.50 88888.00 2012-06-07 11:38:17.875 159 12570.55 98.85 54941.32 88888.00 2012-06-07 11:38:18.000 159 12570.52 98.85 54941.30 88888.00 2012-06-07 11:38:18.125 159 12570.52 98.83 54941.30 88888.00 2012-06-07 11:38:18.250 159 12570.48 98.83 54941.30 88888.00 2012-06-07 11:38:18.375 159 12570.52 98.85 54941.32 88888.00 2012-06-07 11:38:18.500 159 12570.52 98.85 54941.28 88888.00 2012-06-07 11:38:18.625 159 12570.55 98.83 54941.28 88888.00 2012-06-07 11:38:18.750 159 12570.58 98.83 54941.30 88888.00 2012-06-07 11:38:18.875 159 12569.23 97.58 54938.35 88888.00 2012-06-07 11:38:19.000 159 12569.23 97.55 54938.35 88888.00 2012-06-07 11:38:19.125 159 12569.20 97.60 54938.40 88888.00 2012-06-07 11:38:19.250 159 12569.17 97.53 54938.40 88888.00 2012-06-07 11:38:19.375 159 12569.25 97.53 54938.38 88888.00 2012-06-07 11:38:19.500 159 12569.23 97.55 54938.35 88888.00 2012-06-07 11:38:19.625 159 12569.17 97.58 54938.40 88888.00 2012-06-07 11:38:19.750 159 12569.17 97.50 54938.35 88888.00 2012-06-07 11:38:19.875 159 12570.60 98.60 54941.47 88888.00 2012-06-07 11:38:20.000 159 12570.67 98.60 54941.53 88888.00 2012-06-07 11:38:20.125 159 12570.67 98.55 54941.50 88888.00 2012-06-07 11:38:20.250 159 12570.65 98.50 54941.45 88888.00 2012-06-07 11:38:20.375 159 12570.65 98.50 54941.45 88888.00 2012-06-07 11:38:20.500 159 12570.65 98.50 54941.50 88888.00 2012-06-07 11:38:20.625 159 12570.65 98.50 54941.45 88888.00 2012-06-07 11:38:20.750 159 12570.67 98.50 54941.47 88888.00 2012-06-07 11:38:20.875 159 12570.73 98.53 54941.47 88888.00 2012-06-07 11:38:21.000 159 12570.75 98.53 54941.45 88888.00 2012-06-07 11:38:21.125 159 12570.70 98.47 54941.43 88888.00 2012-06-07 11:38:21.250 159 12570.70 98.47 54941.50 88888.00 2012-06-07 11:38:21.375 159 12570.75 98.50 54941.47 88888.00 2012-06-07 11:38:21.500 159 12570.70 98.45 54941.50 88888.00 2012-06-07 11:38:21.625 159 12570.70 98.45 54941.47 88888.00 2012-06-07 11:38:21.750 159 12570.65 98.45 54941.50 88888.00 2012-06-07 11:38:21.875 159 12570.60 98.47 54941.53 88888.00 2012-06-07 11:38:22.000 159 12570.65 98.47 54941.53 88888.00 2012-06-07 11:38:22.125 159 12570.67 98.47 54941.53 88888.00 2012-06-07 11:38:22.250 159 12570.67 98.45 54941.50 88888.00 2012-06-07 11:38:22.375 159 12570.65 98.47 54941.53 88888.00 2012-06-07 11:38:22.500 159 12570.62 98.50 54941.53 88888.00 2012-06-07 11:38:22.625 159 12570.62 98.47 54941.53 88888.00 2012-06-07 11:38:22.750 159 12570.65 98.47 54941.53 88888.00 2012-06-07 11:38:22.875 159 12570.67 98.47 54941.53 88888.00 2012-06-07 11:38:23.000 159 12570.67 98.50 54941.50 88888.00 2012-06-07 11:38:23.125 159 12570.60 98.45 54941.50 88888.00 2012-06-07 11:38:23.250 159 12570.52 98.45 54941.47 88888.00 2012-06-07 11:38:23.375 159 12570.60 98.47 54941.50 88888.00 2012-06-07 11:38:23.500 159 12570.67 98.50 54941.50 88888.00 2012-06-07 11:38:23.625 159 12570.73 98.50 54941.47 88888.00 2012-06-07 11:38:23.750 159 12570.70 98.47 54941.43 88888.00 2012-06-07 11:38:23.875 159 12570.73 98.45 54941.40 88888.00 2012-06-07 11:38:24.000 159 12570.73 98.45 54941.43 88888.00 2012-06-07 11:38:24.125 159 12570.75 98.47 54941.43 88888.00 2012-06-07 11:38:24.250 159 12570.80 98.47 54941.43 88888.00 2012-06-07 11:38:24.375 159 12570.80 98.50 54941.43 88888.00 2012-06-07 11:38:24.500 159 12570.75 98.47 54941.40 88888.00 2012-06-07 11:38:24.625 159 12570.73 98.47 54941.40 88888.00 2012-06-07 11:38:24.750 159 12570.83 98.47 54941.43 88888.00 2012-06-07 11:38:24.875 159 12570.92 98.50 54941.45 88888.00 2012-06-07 11:38:25.000 159 12570.90 98.47 54941.47 88888.00 2012-06-07 11:38:25.125 159 12570.83 98.47 54941.45 88888.00 2012-06-07 11:38:25.250 159 12570.80 98.45 54941.43 88888.00 2012-06-07 11:38:25.375 159 12570.90 98.47 54941.40 88888.00 2012-06-07 11:38:25.500 159 12570.95 98.47 54941.43 88888.00 2012-06-07 11:38:25.625 159 12570.92 98.45 54941.43 88888.00 2012-06-07 11:38:25.750 159 12570.92 98.47 54941.45 88888.00 2012-06-07 11:38:25.875 159 12570.90 98.47 54941.45 88888.00 2012-06-07 11:38:26.000 159 12570.92 98.45 54941.43 88888.00 2012-06-07 11:38:26.125 159 12570.92 98.45 54941.40 88888.00 2012-06-07 11:38:26.250 159 12570.85 98.45 54941.43 88888.00 2012-06-07 11:38:26.375 159 12570.88 98.42 54941.40 88888.00 2012-06-07 11:38:26.500 159 12570.85 98.45 54941.43 88888.00 2012-06-07 11:38:26.625 159 12570.90 98.47 54941.43 88888.00 2012-06-07 11:38:26.750 159 12570.92 98.47 54941.43 88888.00 2012-06-07 11:38:26.875 159 12570.92 98.50 54941.45 88888.00 2012-06-07 11:38:27.000 159 12570.90 98.47 54941.43 88888.00 2012-06-07 11:38:27.125 159 12570.92 98.53 54941.43 88888.00 2012-06-07 11:38:27.250 159 12570.92 98.53 54941.47 88888.00 2012-06-07 11:38:27.375 159 12570.95 98.50 54941.45 88888.00 2012-06-07 11:38:27.500 159 12570.95 98.53 54941.43 88888.00 2012-06-07 11:38:27.625 159 12570.92 98.55 54941.43 88888.00 2012-06-07 11:38:27.750 159 12570.95 98.53 54941.45 88888.00 2012-06-07 11:38:27.875 159 12570.95 98.50 54941.45 88888.00 2012-06-07 11:38:28.000 159 12570.90 98.45 54941.45 88888.00 2012-06-07 11:38:28.125 159 12570.92 98.50 54941.45 88888.00 2012-06-07 11:38:28.250 159 12570.90 98.53 54941.47 88888.00 2012-06-07 11:38:28.375 159 12570.98 98.55 54941.47 88888.00 2012-06-07 11:38:28.500 159 12571.02 98.58 54941.45 88888.00 2012-06-07 11:38:28.625 159 12570.95 98.58 54941.47 88888.00 2012-06-07 11:38:28.750 159 12570.90 98.60 54941.50 88888.00 2012-06-07 11:38:28.875 159 12570.95 98.60 54941.53 88888.00 2012-06-07 11:38:29.000 159 12571.05 98.60 54941.50 88888.00 2012-06-07 11:38:29.125 159 12571.00 98.58 54941.50 88888.00 2012-06-07 11:38:29.250 159 12570.95 98.58 54941.47 88888.00 2012-06-07 11:38:29.375 159 12571.00 98.58 54941.43 88888.00 2012-06-07 11:38:29.500 159 12570.95 98.60 54941.40 88888.00 2012-06-07 11:38:29.625 159 12570.95 98.60 54941.43 88888.00 2012-06-07 11:38:29.750 159 12570.92 98.60 54941.45 88888.00 2012-06-07 11:38:29.875 159 12570.90 98.60 54941.40 88888.00 2012-06-07 11:38:30.000 159 12570.98 98.58 54941.38 88888.00 2012-06-07 11:38:30.125 159 12571.00 98.62 54941.40 88888.00 2012-06-07 11:38:30.250 159 12570.98 98.65 54941.43 88888.00 2012-06-07 11:38:30.375 159 12571.02 98.62 54941.43 88888.00 2012-06-07 11:38:30.500 159 12571.05 98.62 54941.40 88888.00 2012-06-07 11:38:30.625 159 12571.08 98.65 54941.40 88888.00 2012-06-07 11:38:30.750 159 12571.15 98.70 54941.43 88888.00 2012-06-07 11:38:30.875 159 12571.08 98.67 54941.45 88888.00 2012-06-07 11:38:31.000 159 12571.02 98.67 54941.43 88888.00 2012-06-07 11:38:31.125 159 12571.08 98.65 54941.43 88888.00 2012-06-07 11:38:31.250 159 12571.10 98.67 54941.43 88888.00 2012-06-07 11:38:31.375 159 12571.10 98.65 54941.40 88888.00 2012-06-07 11:38:31.500 159 12571.08 98.65 54941.40 88888.00 2012-06-07 11:38:31.625 159 12571.05 98.65 54941.40 88888.00 2012-06-07 11:38:31.750 159 12571.05 98.70 54941.40 88888.00 2012-06-07 11:38:31.875 159 12571.08 98.75 54941.43 88888.00 2012-06-07 11:38:32.000 159 12571.05 98.80 54941.40 88888.00 2012-06-07 11:38:32.125 159 12571.05 98.75 54941.40 88888.00 2012-06-07 11:38:32.250 159 12571.05 98.70 54941.40 88888.00 2012-06-07 11:38:32.375 159 12571.10 98.72 54941.38 88888.00 2012-06-07 11:38:32.500 159 12571.08 98.72 54941.38 88888.00 2012-06-07 11:38:32.625 159 12571.08 98.72 54941.35 88888.00 2012-06-07 11:38:32.750 159 12571.15 98.75 54941.35 88888.00 2012-06-07 11:38:32.875 159 12571.17 98.78 54941.38 88888.00 2012-06-07 11:38:33.000 159 12571.17 98.75 54941.38 88888.00 2012-06-07 11:38:33.125 159 12571.12 98.72 54941.38 88888.00 2012-06-07 11:38:33.250 159 12571.05 98.78 54941.40 88888.00 2012-06-07 11:38:33.375 159 12571.10 98.80 54941.43 88888.00 2012-06-07 11:38:33.500 159 12571.17 98.83 54941.40 88888.00 2012-06-07 11:38:33.625 159 12571.15 98.78 54941.40 88888.00 2012-06-07 11:38:33.750 159 12571.10 98.80 54941.43 88888.00 2012-06-07 11:38:33.875 159 12571.00 98.80 54941.40 88888.00 2012-06-07 11:38:34.000 159 12571.08 98.80 54941.40 88888.00 2012-06-07 11:38:34.125 159 12571.15 98.78 54941.40 88888.00 2012-06-07 11:38:34.250 159 12571.15 98.78 54941.43 88888.00 2012-06-07 11:38:34.375 159 12571.12 98.80 54941.43 88888.00 2012-06-07 11:38:34.500 159 12571.10 98.83 54941.45 88888.00 2012-06-07 11:38:34.625 159 12571.12 98.83 54941.40 88888.00 2012-06-07 11:38:34.750 159 12571.15 98.80 54941.40 88888.00 2012-06-07 11:38:34.875 159 12571.20 98.83 54941.43 88888.00 2012-06-07 11:38:35.000 159 12571.15 98.83 54941.40 88888.00 2012-06-07 11:38:35.125 159 12571.15 98.83 54941.45 88888.00 2012-06-07 11:38:35.250 159 12571.12 98.88 54941.43 88888.00 2012-06-07 11:38:35.375 159 12571.15 98.85 54941.45 88888.00 2012-06-07 11:38:35.500 159 12571.10 98.85 54941.40 88888.00 2012-06-07 11:38:35.625 159 12571.08 98.83 54941.38 88888.00 2012-06-07 11:38:35.750 159 12571.00 98.85 54941.38 88888.00 2012-06-07 11:38:35.875 159 12571.02 98.88 54941.38 88888.00 2012-06-07 11:38:36.000 159 12571.08 98.88 54941.35 88888.00 2012-06-07 11:38:36.125 159 12571.05 98.85 54941.38 88888.00 2012-06-07 11:38:36.250 159 12570.98 98.85 54941.38 88888.00 2012-06-07 11:38:36.375 159 12570.90 98.83 54941.35 88888.00 2012-06-07 11:38:36.500 159 12570.85 98.83 54941.32 88888.00 2012-06-07 11:38:36.625 159 12570.92 98.88 54941.35 88888.00 2012-06-07 11:38:36.750 159 12570.95 98.88 54941.35 88888.00 2012-06-07 11:38:36.875 159 12570.92 98.90 54941.38 88888.00 2012-06-07 11:38:37.000 159 12570.98 98.90 54941.32 88888.00 2012-06-07 11:38:37.125 159 12570.95 98.95 54941.38 88888.00 2012-06-07 11:38:37.250 159 12570.98 98.97 54941.38 88888.00 2012-06-07 11:38:37.375 159 12570.95 99.00 54941.40 88888.00 2012-06-07 11:38:37.500 159 12570.90 98.95 54941.40 88888.00 2012-06-07 11:38:37.625 159 12570.85 98.97 54941.38 88888.00 2012-06-07 11:38:37.750 159 12570.88 98.97 54941.32 88888.00 2012-06-07 11:38:37.875 159 12570.90 98.95 54941.35 88888.00 2012-06-07 11:38:38.000 159 12570.92 98.92 54941.32 88888.00 2012-06-07 11:38:38.125 159 12570.98 98.95 54941.35 88888.00 2012-06-07 11:38:38.250 159 12570.95 99.03 54941.38 88888.00 2012-06-07 11:38:38.375 159 12570.90 99.00 54941.38 88888.00 2012-06-07 11:38:38.500 159 12570.88 98.97 54941.35 88888.00 2012-06-07 11:38:38.625 159 12570.85 99.00 54941.35 88888.00 2012-06-07 11:38:38.750 159 12570.90 99.03 54941.40 88888.00 2012-06-07 11:38:38.875 159 12570.92 99.03 54941.40 88888.00 2012-06-07 11:38:39.000 159 12570.90 99.00 54941.38 88888.00 2012-06-07 11:38:39.125 159 12570.83 98.97 54941.43 88888.00 2012-06-07 11:38:39.250 159 12570.83 99.00 54941.40 88888.00 2012-06-07 11:38:39.375 159 12570.88 98.97 54941.38 88888.00 2012-06-07 11:38:39.500 159 12570.88 99.00 54941.40 88888.00 2012-06-07 11:38:39.625 159 12570.85 99.03 54941.45 88888.00 2012-06-07 11:38:39.750 159 12570.80 99.05 54941.45 88888.00 2012-06-07 11:38:39.875 159 12570.80 99.03 54941.43 88888.00 2012-06-07 11:38:40.000 159 12570.80 99.03 54941.43 88888.00 2012-06-07 11:38:40.125 159 12570.83 99.03 54941.43 88888.00 2012-06-07 11:38:40.250 159 12570.80 99.03 54941.45 88888.00 2012-06-07 11:38:40.375 159 12570.88 99.03 54941.40 88888.00 2012-06-07 11:38:40.500 159 12570.85 99.05 54941.40 88888.00 2012-06-07 11:38:40.625 159 12570.77 99.00 54941.43 88888.00 2012-06-07 11:38:40.750 159 12570.75 99.03 54941.43 88888.00 2012-06-07 11:38:40.875 159 12570.77 99.05 54941.43 88888.00 2012-06-07 11:38:41.000 159 12570.80 99.05 54941.40 88888.00 2012-06-07 11:38:41.125 159 12570.80 99.00 54941.43 88888.00 2012-06-07 11:38:41.250 159 12570.75 99.03 54941.43 88888.00 2012-06-07 11:38:41.375 159 12570.73 99.05 54941.43 88888.00 2012-06-07 11:38:41.500 159 12570.75 99.08 54941.38 88888.00 2012-06-07 11:38:41.625 159 12570.77 99.08 54941.38 88888.00 2012-06-07 11:38:41.750 159 12570.75 99.08 54941.40 88888.00 2012-06-07 11:38:41.875 159 12570.73 99.08 54941.38 88888.00 2012-06-07 11:38:42.000 159 12570.70 99.10 54941.38 88888.00 2012-06-07 11:38:42.125 159 12570.73 99.10 54941.40 88888.00 2012-06-07 11:38:42.250 159 12570.65 99.08 54941.40 88888.00 2012-06-07 11:38:42.375 159 12570.67 99.10 54941.40 88888.00 2012-06-07 11:38:42.500 159 12570.62 99.10 54941.43 88888.00 2012-06-07 11:38:42.625 159 12570.65 99.10 54941.43 88888.00 2012-06-07 11:38:42.750 159 12570.65 99.08 54941.40 88888.00 2012-06-07 11:38:42.875 159 12570.62 99.08 54941.40 88888.00 2012-06-07 11:38:43.000 159 12570.58 99.10 54941.40 88888.00 2012-06-07 11:38:43.125 159 12570.60 99.15 54941.40 88888.00 2012-06-07 11:38:43.250 159 12570.60 99.12 54941.43 88888.00 2012-06-07 11:38:43.375 159 12570.60 99.12 54941.40 88888.00 2012-06-07 11:38:43.500 159 12570.58 99.12 54941.40 88888.00 2012-06-07 11:38:43.625 159 12570.58 99.12 54941.38 88888.00 2012-06-07 11:38:43.750 159 12570.58 99.12 54941.35 88888.00 2012-06-07 11:38:43.875 159 12570.60 99.10 54941.38 88888.00 2012-06-07 11:38:44.000 159 12570.58 99.10 54941.40 88888.00 2012-06-07 11:38:44.125 159 12570.52 99.12 54941.40 88888.00 2012-06-07 11:38:44.250 159 12570.48 99.08 54941.43 88888.00 2012-06-07 11:38:44.375 159 12570.50 99.12 54941.43 88888.00 2012-06-07 11:38:44.500 159 12570.58 99.15 54941.45 88888.00 2012-06-07 11:38:44.625 159 12570.55 99.15 54941.40 88888.00 2012-06-07 11:38:44.750 159 12570.52 99.15 54941.43 88888.00 2012-06-07 11:38:44.875 159 12570.50 99.17 54941.40 88888.00 2012-06-07 11:38:45.000 159 12570.45 99.15 54941.40 88888.00 2012-06-07 11:38:45.125 159 12570.40 99.17 54941.40 88888.00 2012-06-07 11:38:45.250 159 12570.40 99.12 54941.40 88888.00 2012-06-07 11:38:45.375 159 12570.42 99.12 54941.38 88888.00 2012-06-07 11:38:45.500 159 12570.42 99.15 54941.38 88888.00 2012-06-07 11:38:45.625 159 12570.50 99.15 54941.40 88888.00 2012-06-07 11:38:45.750 159 12570.50 99.15 54941.43 88888.00 2012-06-07 11:38:45.875 159 12570.48 99.10 54941.45 88888.00 2012-06-07 11:38:46.000 159 12570.45 99.12 54941.40 88888.00 2012-06-07 11:38:46.125 159 12570.48 99.12 54941.43 88888.00 2012-06-07 11:38:46.250 159 12570.48 99.10 54941.43 88888.00 2012-06-07 11:38:46.375 159 12570.52 99.15 54941.43 88888.00 2012-06-07 11:38:46.500 159 12570.50 99.17 54941.45 88888.00 2012-06-07 11:38:46.625 159 12570.52 99.22 54941.50 88888.00 2012-06-07 11:38:46.750 159 12570.50 99.20 54941.45 88888.00 2012-06-07 11:38:46.875 159 12570.50 99.15 54941.45 88888.00 2012-06-07 11:38:47.000 159 12570.48 99.17 54941.43 88888.00 2012-06-07 11:38:47.125 159 12570.45 99.17 54941.47 88888.00 2012-06-07 11:38:47.250 159 12570.40 99.10 54941.43 88888.00 2012-06-07 11:38:47.375 159 12570.42 99.10 54941.43 88888.00 2012-06-07 11:38:47.500 159 12570.42 99.12 54941.43 88888.00 2012-06-07 11:38:47.625 159 12570.48 99.15 54941.43 88888.00 2012-06-07 11:38:47.750 159 12570.45 99.17 54941.45 88888.00 2012-06-07 11:38:47.875 159 12570.42 99.15 54941.45 88888.00 2012-06-07 11:38:48.000 159 12570.38 99.12 54941.43 88888.00 2012-06-07 11:38:48.125 159 12570.35 99.12 54941.47 88888.00 2012-06-07 11:38:48.250 159 12570.33 99.15 54941.47 88888.00 2012-06-07 11:38:48.375 159 12570.35 99.15 54941.47 88888.00 2012-06-07 11:38:48.500 159 12570.35 99.15 54941.47 88888.00 2012-06-07 11:38:48.625 159 12570.38 99.20 54941.50 88888.00 2012-06-07 11:38:48.750 159 12570.40 99.22 54941.50 88888.00 2012-06-07 11:38:48.875 159 12570.38 99.25 54941.47 88888.00 2012-06-07 11:38:49.000 159 12570.38 99.20 54941.43 88888.00 2012-06-07 11:38:49.125 159 12570.38 99.17 54941.43 88888.00 2012-06-07 11:38:49.250 159 12570.33 99.15 54941.45 88888.00 2012-06-07 11:38:49.375 159 12570.38 99.17 54941.45 88888.00 2012-06-07 11:38:49.500 159 12570.38 99.17 54941.43 88888.00 2012-06-07 11:38:49.625 159 12570.38 99.17 54941.45 88888.00 2012-06-07 11:38:49.750 159 12570.33 99.17 54941.43 88888.00 2012-06-07 11:38:49.875 159 12570.30 99.17 54941.43 88888.00 2012-06-07 11:38:50.000 159 12570.30 99.20 54941.45 88888.00 2012-06-07 11:38:50.125 159 12570.35 99.20 54941.40 88888.00 2012-06-07 11:38:50.250 159 12570.30 99.15 54941.38 88888.00 2012-06-07 11:38:50.375 159 12570.30 99.17 54941.40 88888.00 2012-06-07 11:38:50.500 159 12570.38 99.22 54941.43 88888.00 2012-06-07 11:38:50.625 159 12570.40 99.20 54941.43 88888.00 2012-06-07 11:38:50.750 159 12570.35 99.22 54941.45 88888.00 2012-06-07 11:38:50.875 159 12570.30 99.22 54941.45 88888.00 2012-06-07 11:38:51.000 159 12570.38 99.22 54941.43 88888.00 2012-06-07 11:38:51.125 159 12570.38 99.22 54941.45 88888.00 2012-06-07 11:38:51.250 159 12570.38 99.22 54941.47 88888.00 2012-06-07 11:38:51.375 159 12570.38 99.20 54941.45 88888.00 2012-06-07 11:38:51.500 159 12570.38 99.17 54941.45 88888.00 2012-06-07 11:38:51.625 159 12570.40 99.17 54941.45 88888.00 2012-06-07 11:38:51.750 159 12570.38 99.22 54941.47 88888.00 2012-06-07 11:38:51.875 159 12570.40 99.25 54941.50 88888.00 2012-06-07 11:38:52.000 159 12570.40 99.22 54941.45 88888.00 2012-06-07 11:38:52.125 159 12570.38 99.20 54941.45 88888.00 2012-06-07 11:38:52.250 159 12570.27 99.20 54941.45 88888.00 2012-06-07 11:38:52.375 159 12570.30 99.22 54941.47 88888.00 2012-06-07 11:38:52.500 159 12570.33 99.22 54941.50 88888.00 2012-06-07 11:38:52.625 159 12570.33 99.22 54941.50 88888.00 2012-06-07 11:38:52.750 159 12570.33 99.25 54941.50 88888.00 2012-06-07 11:38:52.875 159 12570.38 99.25 54941.47 88888.00 2012-06-07 11:38:53.000 159 12570.38 99.22 54941.45 88888.00 2012-06-07 11:38:53.125 159 12570.35 99.25 54941.50 88888.00 2012-06-07 11:38:53.250 159 12570.35 99.30 54941.50 88888.00 2012-06-07 11:38:53.375 159 12570.35 99.25 54941.47 88888.00 2012-06-07 11:38:53.500 159 12570.33 99.22 54941.45 88888.00 2012-06-07 11:38:53.625 159 12570.27 99.22 54941.45 88888.00 2012-06-07 11:38:53.750 159 12570.30 99.25 54941.47 88888.00 2012-06-07 11:38:53.875 159 12570.33 99.25 54941.47 88888.00 2012-06-07 11:38:54.000 159 12570.38 99.20 54941.45 88888.00 2012-06-07 11:38:54.125 159 12570.38 99.22 54941.45 88888.00 2012-06-07 11:38:54.250 159 12570.33 99.25 54941.47 88888.00 2012-06-07 11:38:54.375 159 12570.30 99.25 54941.47 88888.00 2012-06-07 11:38:54.500 159 12570.27 99.28 54941.47 88888.00 2012-06-07 11:38:54.625 159 12570.30 99.25 54941.43 88888.00 2012-06-07 11:38:54.750 159 12570.33 99.25 54941.43 88888.00 2012-06-07 11:38:54.875 159 12570.33 99.25 54941.40 88888.00 2012-06-07 11:38:55.000 159 12570.33 99.25 54941.38 88888.00 2012-06-07 11:38:55.125 159 12570.38 99.25 54941.40 88888.00 2012-06-07 11:38:55.250 159 12570.38 99.28 54941.43 88888.00 2012-06-07 11:38:55.375 159 12570.38 99.28 54941.45 88888.00 2012-06-07 11:38:55.500 159 12570.38 99.28 54941.43 88888.00 2012-06-07 11:38:55.625 159 12570.33 99.25 54941.40 88888.00 2012-06-07 11:38:55.750 159 12570.27 99.25 54941.43 88888.00 2012-06-07 11:38:55.875 159 12570.33 99.25 54941.45 88888.00 2012-06-07 11:38:56.000 159 12570.33 99.28 54941.43 88888.00 2012-06-07 11:38:56.125 159 12570.33 99.25 54941.43 88888.00 2012-06-07 11:38:56.250 159 12570.33 99.25 54941.43 88888.00 2012-06-07 11:38:56.375 159 12570.38 99.28 54941.43 88888.00 2012-06-07 11:38:56.500 159 12570.33 99.28 54941.45 88888.00 2012-06-07 11:38:56.625 159 12570.33 99.30 54941.43 88888.00 2012-06-07 11:38:56.750 159 12570.35 99.28 54941.45 88888.00 2012-06-07 11:38:56.875 159 12570.35 99.28 54941.45 88888.00 2012-06-07 11:38:57.000 159 12570.38 99.28 54941.45 88888.00 2012-06-07 11:38:57.125 159 12570.42 99.33 54941.47 88888.00 2012-06-07 11:38:57.250 159 12570.40 99.28 54941.45 88888.00 2012-06-07 11:38:57.375 159 12570.35 99.25 54941.43 88888.00 2012-06-07 11:38:57.500 159 12570.33 99.25 54941.45 88888.00 2012-06-07 11:38:57.625 159 12570.40 99.30 54941.45 88888.00 2012-06-07 11:38:57.750 159 12570.42 99.30 54941.47 88888.00 2012-06-07 11:38:57.875 159 12570.42 99.33 54941.50 88888.00 2012-06-07 11:38:58.000 159 12570.48 99.30 54941.47 88888.00 2012-06-07 11:38:58.125 159 12570.50 99.30 54941.47 88888.00 2012-06-07 11:38:58.250 159 12570.45 99.28 54941.45 88888.00 2012-06-07 11:38:58.375 159 12570.50 99.30 54941.45 88888.00 2012-06-07 11:38:58.500 159 12570.50 99.28 54941.45 88888.00 2012-06-07 11:38:58.625 159 12570.48 99.28 54941.45 88888.00 2012-06-07 11:38:58.750 159 12570.42 99.33 54941.45 88888.00 2012-06-07 11:38:58.875 159 12570.40 99.33 54941.45 88888.00 2012-06-07 11:38:59.000 159 12570.42 99.30 54941.45 88888.00 2012-06-07 11:38:59.125 159 12570.42 99.38 54941.50 88888.00 2012-06-07 11:38:59.250 159 12570.42 99.38 54941.47 88888.00 2012-06-07 11:38:59.375 159 12570.45 99.33 54941.45 88888.00 2012-06-07 11:38:59.500 159 12570.45 99.30 54941.45 88888.00 2012-06-07 11:38:59.625 159 12570.52 99.30 54941.45 88888.00 2012-06-07 11:38:59.750 159 12570.52 99.28 54941.43 88888.00 2012-06-07 11:38:59.875 159 12570.50 99.33 54941.40 88888.00 2012-06-07 11:39:00.000 159 12570.45 99.40 54941.43 88888.00 2012-06-07 11:39:00.125 159 12570.40 99.38 54941.40 88888.00 2012-06-07 11:39:00.250 159 12570.42 99.30 54941.38 88888.00 2012-06-07 11:39:00.375 159 12570.50 99.33 54941.38 88888.00 2012-06-07 11:39:00.500 159 12570.50 99.40 54941.38 88888.00 2012-06-07 11:39:00.625 159 12570.48 99.38 54941.40 88888.00 2012-06-07 11:39:00.750 159 12570.45 99.35 54941.38 88888.00 2012-06-07 11:39:00.875 159 12570.48 99.30 54941.38 88888.00 2012-06-07 11:39:01.000 159 12570.48 99.30 54941.35 88888.00 2012-06-07 11:39:01.125 159 12570.50 99.33 54941.38 88888.00 2012-06-07 11:39:01.250 159 12570.50 99.40 54941.43 88888.00 2012-06-07 11:39:01.375 159 12570.52 99.38 54941.35 88888.00 2012-06-07 11:39:01.500 159 12570.50 99.35 54941.35 88888.00 2012-06-07 11:39:01.625 159 12570.50 99.35 54941.35 88888.00 2012-06-07 11:39:01.750 159 12570.48 99.40 54941.38 88888.00 2012-06-07 11:39:01.875 159 12570.55 99.40 54941.38 88888.00 2012-06-07 11:39:02.000 159 12570.60 99.40 54941.38 88888.00 2012-06-07 11:39:02.125 159 12570.62 99.38 54941.32 88888.00 2012-06-07 11:39:02.250 159 12570.52 99.38 54941.32 88888.00 2012-06-07 11:39:02.375 159 12570.50 99.35 54941.35 88888.00 2012-06-07 11:39:02.500 159 12570.52 99.38 54941.35 88888.00 2012-06-07 11:39:02.625 159 12570.55 99.40 54941.35 88888.00 2012-06-07 11:39:02.750 159 12570.55 99.42 54941.35 88888.00 2012-06-07 11:39:02.875 159 12570.52 99.40 54941.35 88888.00 2012-06-07 11:39:03.000 159 12570.50 99.42 54941.32 88888.00 2012-06-07 11:39:03.125 159 12570.50 99.40 54941.32 88888.00 2012-06-07 11:39:03.250 159 12570.45 99.38 54941.32 88888.00 2012-06-07 11:39:03.375 159 12570.50 99.40 54941.35 88888.00 2012-06-07 11:39:03.500 159 12570.55 99.42 54941.35 88888.00 2012-06-07 11:39:03.625 159 12570.55 99.38 54941.35 88888.00 2012-06-07 11:39:03.750 159 12570.48 99.38 54941.32 88888.00 2012-06-07 11:39:03.875 159 12570.42 99.40 54941.35 88888.00 2012-06-07 11:39:04.000 159 12570.40 99.42 54941.35 88888.00 2012-06-07 11:39:04.125 159 12570.45 99.42 54941.40 88888.00 2012-06-07 11:39:04.250 159 12570.42 99.45 54941.43 88888.00 2012-06-07 11:39:04.375 159 12570.45 99.47 54941.40 88888.00 2012-06-07 11:39:04.500 159 12570.45 99.47 54941.38 88888.00 2012-06-07 11:39:04.625 159 12570.48 99.47 54941.35 88888.00 2012-06-07 11:39:04.750 159 12570.52 99.42 54941.35 88888.00 2012-06-07 11:39:04.875 159 12570.50 99.45 54941.35 88888.00 2012-06-07 11:39:05.000 159 12570.55 99.50 54941.38 88888.00 2012-06-07 11:39:05.125 159 12570.58 99.47 54941.43 88888.00 2012-06-07 11:39:05.250 159 12570.55 99.47 54941.38 88888.00 2012-06-07 11:39:05.375 159 12570.55 99.45 54941.35 88888.00 2012-06-07 11:39:05.500 159 12570.55 99.45 54941.35 88888.00 2012-06-07 11:39:05.625 159 12570.60 99.53 54941.35 88888.00 2012-06-07 11:39:05.750 159 12570.55 99.50 54941.32 88888.00 2012-06-07 11:39:05.875 159 12570.50 99.47 54941.32 88888.00 2012-06-07 11:39:06.000 159 12570.55 99.47 54941.32 88888.00 2012-06-07 11:39:06.125 159 12570.60 99.47 54941.32 88888.00 2012-06-07 11:39:06.250 159 12570.52 99.45 54941.32 88888.00 2012-06-07 11:39:06.375 159 12570.50 99.45 54941.28 88888.00 2012-06-07 11:39:06.500 159 12570.55 99.45 54941.30 88888.00 2012-06-07 11:39:06.625 159 12570.55 99.50 54941.28 88888.00 2012-06-07 11:39:06.750 159 12570.52 99.50 54941.28 88888.00 2012-06-07 11:39:06.875 159 12570.50 99.47 54941.28 88888.00 2012-06-07 11:39:07.000 159 12570.50 99.45 54941.28 88888.00 2012-06-07 11:39:07.125 159 12570.50 99.42 54941.25 88888.00 2012-06-07 11:39:07.250 159 12570.50 99.42 54941.28 88888.00 2012-06-07 11:39:07.375 159 12570.55 99.42 54941.28 88888.00 2012-06-07 11:39:07.500 159 12570.48 99.40 54941.28 88888.00 2012-06-07 11:39:07.625 159 12570.48 99.45 54941.30 88888.00 2012-06-07 11:39:07.750 159 12570.55 99.50 54941.30 88888.00 2012-06-07 11:39:07.875 159 12570.65 99.47 54941.28 88888.00 2012-06-07 11:39:08.000 159 12570.65 99.47 54941.28 88888.00 2012-06-07 11:39:08.125 159 12570.62 99.50 54941.30 88888.00 2012-06-07 11:39:08.250 159 12570.55 99.47 54941.32 88888.00 2012-06-07 11:39:08.375 159 12570.60 99.47 54941.28 88888.00 2012-06-07 11:39:08.500 159 12570.58 99.45 54941.28 88888.00 2012-06-07 11:39:08.625 159 12570.60 99.45 54941.25 88888.00 2012-06-07 11:39:08.750 159 12570.65 99.47 54941.28 88888.00 2012-06-07 11:39:08.875 159 12570.62 99.47 54941.28 88888.00 2012-06-07 11:39:09.000 159 12570.60 99.53 54941.30 88888.00 2012-06-07 11:39:09.125 159 12570.60 99.53 54941.32 88888.00 2012-06-07 11:39:09.250 159 12570.55 99.50 54941.30 88888.00 2012-06-07 11:39:09.375 159 12570.58 99.50 54941.32 88888.00 2012-06-07 11:39:09.500 159 12570.62 99.50 54941.32 88888.00 2012-06-07 11:39:09.625 159 12570.62 99.53 54941.32 88888.00 2012-06-07 11:39:09.750 159 12570.65 99.50 54941.32 88888.00 2012-06-07 11:39:09.875 159 12570.67 99.47 54941.30 88888.00 2012-06-07 11:39:10.000 159 12570.62 99.50 54941.32 88888.00 2012-06-07 11:39:10.125 159 12570.55 99.47 54941.32 88888.00 2012-06-07 11:39:10.250 159 12570.55 99.45 54941.35 88888.00 2012-06-07 11:39:10.375 159 12570.60 99.47 54941.40 88888.00 2012-06-07 11:39:10.500 159 12570.67 99.53 54941.40 88888.00 2012-06-07 11:39:10.625 159 12570.65 99.47 54941.38 88888.00 2012-06-07 11:39:10.750 159 12570.58 99.45 54941.38 88888.00 2012-06-07 11:39:10.875 159 12570.52 99.50 54941.35 88888.00 2012-06-07 11:39:11.000 159 12570.52 99.50 54941.32 88888.00 2012-06-07 11:39:11.125 159 12570.55 99.50 54941.28 88888.00 2012-06-07 11:39:11.250 159 12570.50 99.47 54941.30 88888.00 2012-06-07 11:39:11.375 159 12570.55 99.47 54941.30 88888.00 2012-06-07 11:39:11.500 159 12570.60 99.47 54941.28 88888.00 2012-06-07 11:39:11.625 159 12570.55 99.47 54941.30 88888.00 2012-06-07 11:39:11.750 159 12570.52 99.50 54941.28 88888.00 2012-06-07 11:39:11.875 159 12570.60 99.47 54941.28 88888.00 2012-06-07 11:39:12.000 159 12570.60 99.45 54941.25 88888.00 2012-06-07 11:39:12.125 159 12570.50 99.45 54941.22 88888.00 2012-06-07 11:39:12.250 159 12570.50 99.47 54941.25 88888.00 2012-06-07 11:39:12.375 159 12570.45 99.47 54941.22 88888.00 2012-06-07 11:39:12.500 159 12570.50 99.47 54941.22 88888.00 2012-06-07 11:39:12.625 159 12570.58 99.47 54941.25 88888.00 2012-06-07 11:39:12.750 159 12570.62 99.50 54941.25 88888.00 2012-06-07 11:39:12.875 159 12570.55 99.50 54941.25 88888.00 2012-06-07 11:39:13.000 159 12570.50 99.50 54941.22 88888.00 2012-06-07 11:39:13.125 159 12570.50 99.50 54941.25 88888.00 2012-06-07 11:39:13.250 159 12570.52 99.47 54941.25 88888.00 2012-06-07 11:39:13.375 159 12570.60 99.47 54941.28 88888.00 2012-06-07 11:39:13.500 159 12570.60 99.47 54941.28 88888.00 2012-06-07 11:39:13.625 159 12570.55 99.47 54941.25 88888.00 2012-06-07 11:39:13.750 159 12570.55 99.47 54941.25 88888.00 2012-06-07 11:39:13.875 159 12570.55 99.47 54941.28 88888.00 2012-06-07 11:39:14.000 159 12570.58 99.47 54941.28 88888.00 2012-06-07 11:39:14.125 159 12570.55 99.45 54941.30 88888.00 2012-06-07 11:39:14.250 159 12570.48 99.45 54941.30 88888.00 2012-06-07 11:39:14.375 159 12570.52 99.47 54941.28 88888.00 2012-06-07 11:39:14.500 159 12570.52 99.47 54941.25 88888.00 2012-06-07 11:39:14.625 159 12570.55 99.50 54941.25 88888.00 2012-06-07 11:39:14.750 159 12570.55 99.50 54941.25 88888.00 2012-06-07 11:39:14.875 159 12570.48 99.50 54941.28 88888.00 2012-06-07 11:39:15.000 159 12570.45 99.47 54941.28 88888.00 2012-06-07 11:39:15.125 159 12570.45 99.45 54941.28 88888.00 2012-06-07 11:39:15.250 159 12570.42 99.45 54941.28 88888.00 2012-06-07 11:39:15.375 159 12570.45 99.45 54941.25 88888.00 2012-06-07 11:39:15.500 159 12570.45 99.47 54941.28 88888.00 2012-06-07 11:39:15.625 159 12570.45 99.47 54941.28 88888.00 2012-06-07 11:39:15.750 159 12570.50 99.45 54941.30 88888.00 2012-06-07 11:39:15.875 159 12570.45 99.47 54941.30 88888.00 2012-06-07 11:39:16.000 159 12570.48 99.45 54941.32 88888.00 2012-06-07 11:39:16.125 159 12570.48 99.42 54941.32 88888.00 2012-06-07 11:39:16.250 159 12570.48 99.40 54941.30 88888.00 2012-06-07 11:39:16.375 159 12570.48 99.40 54941.28 88888.00 2012-06-07 11:39:16.500 159 12570.45 99.45 54941.30 88888.00 2012-06-07 11:39:16.625 159 12570.48 99.45 54941.30 88888.00 2012-06-07 11:39:16.750 159 12570.50 99.42 54941.30 88888.00 2012-06-07 11:39:16.875 159 12570.58 99.42 54941.35 88888.00 2012-06-07 11:39:17.000 159 12570.60 99.45 54941.32 88888.00 2012-06-07 11:39:17.125 159 12570.55 99.45 54941.32 88888.00 2012-06-07 11:39:17.250 159 12570.48 99.42 54941.32 88888.00 2012-06-07 11:39:17.375 159 12570.42 99.42 54941.32 88888.00 2012-06-07 11:39:17.500 159 12570.38 99.42 54941.28 88888.00 2012-06-07 11:39:17.625 159 12570.40 99.47 54941.30 88888.00 2012-06-07 11:39:17.750 159 12570.40 99.47 54941.30 88888.00 2012-06-07 11:39:17.875 159 12570.48 99.45 54941.30 88888.00 2012-06-07 11:39:18.000 159 12570.42 99.45 54941.28 88888.00 2012-06-07 11:39:18.125 159 12570.42 99.45 54941.28 88888.00 2012-06-07 11:39:18.250 159 12570.48 99.42 54941.30 88888.00 2012-06-07 11:39:18.375 159 12570.50 99.45 54941.28 88888.00 2012-06-07 11:39:18.500 159 12570.48 99.47 54941.30 88888.00 2012-06-07 11:39:18.625 159 12570.45 99.42 54941.30 88888.00 2012-06-07 11:39:18.750 159 12570.40 99.40 54941.28 88888.00 2012-06-07 11:39:18.875 159 12570.42 99.42 54941.30 88888.00 2012-06-07 11:39:19.000 159 12570.38 99.42 54941.30 88888.00 2012-06-07 11:39:19.125 159 12570.40 99.40 54941.30 88888.00 2012-06-07 11:39:19.250 159 12570.35 99.40 54941.30 88888.00 2012-06-07 11:39:19.375 159 12570.33 99.38 54941.30 88888.00 2012-06-07 11:39:19.500 159 12570.30 99.40 54941.32 88888.00 2012-06-07 11:39:19.625 159 12570.33 99.40 54941.32 88888.00 2012-06-07 11:39:19.750 159 12570.35 99.40 54941.30 88888.00 2012-06-07 11:39:19.875 159 12570.33 99.42 54941.28 88888.00 2012-06-07 11:39:20.000 159 12570.35 99.42 54941.28 88888.00 2012-06-07 11:39:20.125 159 12570.35 99.42 54941.32 88888.00 2012-06-07 11:39:20.250 159 12570.25 99.42 54941.30 88888.00 2012-06-07 11:39:20.375 159 12570.23 99.40 54941.30 88888.00 2012-06-07 11:39:20.500 159 12570.25 99.42 54941.30 88888.00 2012-06-07 11:39:20.625 159 12570.30 99.42 54941.30 88888.00 2012-06-07 11:39:20.750 159 12570.30 99.45 54941.32 88888.00 2012-06-07 11:39:20.875 159 12570.27 99.40 54941.32 88888.00 2012-06-07 11:39:21.000 159 12570.30 99.40 54941.30 88888.00 2012-06-07 11:39:21.125 159 12570.38 99.45 54941.35 88888.00 2012-06-07 11:39:21.250 159 12570.38 99.45 54941.35 88888.00 2012-06-07 11:39:21.375 159 12570.35 99.40 54941.32 88888.00 2012-06-07 11:39:21.500 159 12570.35 99.38 54941.35 88888.00 2012-06-07 11:39:21.625 159 12570.33 99.40 54941.35 88888.00 2012-06-07 11:39:21.750 159 12570.30 99.42 54941.38 88888.00 2012-06-07 11:39:21.875 159 12570.33 99.45 54941.40 88888.00 2012-06-07 11:39:22.000 159 12570.33 99.45 54941.38 88888.00 2012-06-07 11:39:22.125 159 12570.27 99.42 54941.35 88888.00 2012-06-07 11:39:22.250 159 12570.27 99.42 54941.38 88888.00 2012-06-07 11:39:22.375 159 12570.30 99.42 54941.40 88888.00 2012-06-07 11:39:22.500 159 12570.30 99.42 54941.38 88888.00 2012-06-07 11:39:22.625 159 12570.33 99.45 54941.38 88888.00 2012-06-07 11:39:22.750 159 12570.35 99.42 54941.35 88888.00 2012-06-07 11:39:22.875 159 12570.35 99.40 54941.35 88888.00 2012-06-07 11:39:23.000 159 12570.27 99.40 54941.35 88888.00 2012-06-07 11:39:23.125 159 12570.33 99.45 54941.40 88888.00 2012-06-07 11:39:23.250 159 12570.33 99.42 54941.35 88888.00 2012-06-07 11:39:23.375 159 12570.27 99.42 54941.32 88888.00 2012-06-07 11:39:23.500 159 12570.25 99.40 54941.32 88888.00 2012-06-07 11:39:23.625 159 12570.33 99.42 54941.35 88888.00 2012-06-07 11:39:23.750 159 12570.33 99.42 54941.32 88888.00 2012-06-07 11:39:23.875 159 12570.33 99.40 54941.30 88888.00 2012-06-07 11:39:24.000 159 12570.27 99.42 54941.28 88888.00 2012-06-07 11:39:24.125 159 12570.27 99.42 54941.28 88888.00 2012-06-07 11:39:24.250 159 12570.27 99.42 54941.32 88888.00 2012-06-07 11:39:24.375 159 12570.35 99.42 54941.32 88888.00 2012-06-07 11:39:24.500 159 12570.30 99.42 54941.32 88888.00 2012-06-07 11:39:24.625 159 12570.23 99.38 54941.30 88888.00 2012-06-07 11:39:24.750 159 12570.17 99.42 54941.30 88888.00 2012-06-07 11:39:24.875 159 12570.17 99.42 54941.28 88888.00 2012-06-07 11:39:25.000 159 12570.25 99.40 54941.28 88888.00 2012-06-07 11:39:25.125 159 12570.33 99.40 54941.30 88888.00 2012-06-07 11:39:25.250 159 12570.25 99.45 54941.32 88888.00 2012-06-07 11:39:25.375 159 12570.30 99.45 54941.30 88888.00 2012-06-07 11:39:25.500 159 12570.35 99.45 54941.30 88888.00 2012-06-07 11:39:25.625 159 12570.33 99.45 54941.30 88888.00 2012-06-07 11:39:25.750 159 12570.30 99.45 54941.30 88888.00 2012-06-07 11:39:25.875 159 12570.30 99.45 54941.30 88888.00 2012-06-07 11:39:26.000 159 12570.33 99.45 54941.28 88888.00 2012-06-07 11:39:26.125 159 12570.35 99.45 54941.30 88888.00 2012-06-07 11:39:26.250 159 12570.27 99.42 54941.25 88888.00 2012-06-07 11:39:26.375 159 12570.33 99.47 54941.28 88888.00 2012-06-07 11:39:26.500 159 12570.27 99.50 54941.30 88888.00 2012-06-07 11:39:26.625 159 12570.30 99.53 54941.32 88888.00 2012-06-07 11:39:26.750 159 12570.33 99.53 54941.32 88888.00 2012-06-07 11:39:26.875 159 12570.35 99.50 54941.32 88888.00 2012-06-07 11:39:27.000 159 12570.30 99.45 54941.30 88888.00 2012-06-07 11:39:27.125 159 12570.27 99.45 54941.28 88888.00 2012-06-07 11:39:27.250 159 12570.25 99.47 54941.32 88888.00 2012-06-07 11:39:27.375 159 12570.33 99.50 54941.30 88888.00 2012-06-07 11:39:27.500 159 12570.35 99.50 54941.30 88888.00 2012-06-07 11:39:27.625 159 12570.40 99.47 54941.30 88888.00 2012-06-07 11:39:27.750 159 12570.42 99.47 54941.30 88888.00 2012-06-07 11:39:27.875 159 12570.38 99.45 54941.30 88888.00 2012-06-07 11:39:28.000 159 12570.38 99.47 54941.32 88888.00 2012-06-07 11:39:28.125 159 12570.33 99.47 54941.35 88888.00 2012-06-07 11:39:28.250 159 12570.25 99.45 54941.35 88888.00 2012-06-07 11:39:28.375 159 12570.30 99.50 54941.35 88888.00 2012-06-07 11:39:28.500 159 12570.30 99.55 54941.35 88888.00 2012-06-07 11:39:28.625 159 12570.38 99.53 54941.35 88888.00 2012-06-07 11:39:28.750 159 12570.42 99.53 54941.35 88888.00 2012-06-07 11:39:28.875 159 12570.42 99.53 54941.38 88888.00 2012-06-07 11:39:29.000 159 12570.45 99.53 54941.32 88888.00 2012-06-07 11:39:29.125 159 12570.42 99.55 54941.32 88888.00 2012-06-07 11:39:29.250 159 12570.40 99.50 54941.32 88888.00 2012-06-07 11:39:29.375 159 12570.40 99.50 54941.35 88888.00 2012-06-07 11:39:29.500 159 12570.33 99.53 54941.32 88888.00 2012-06-07 11:39:29.625 159 12570.35 99.50 54941.30 88888.00 2012-06-07 11:39:29.750 159 12570.30 99.47 54941.30 88888.00 2012-06-07 11:39:29.875 159 12570.27 99.53 54941.32 88888.00 2012-06-07 11:39:30.000 159 12570.40 99.58 54941.32 88888.00 2012-06-07 11:39:30.125 159 12570.45 99.62 54941.32 88888.00 2012-06-07 11:39:30.250 159 12570.42 99.60 54941.32 88888.00 2012-06-07 11:39:30.375 159 12570.42 99.60 54941.32 88888.00 2012-06-07 11:39:30.500 159 12570.40 99.58 54941.30 88888.00 2012-06-07 11:39:30.625 159 12570.38 99.60 54941.32 88888.00 2012-06-07 11:39:30.750 159 12570.38 99.58 54941.32 88888.00 2012-06-07 11:39:30.875 159 12570.35 99.55 54941.28 88888.00 2012-06-07 11:39:31.000 159 12570.33 99.55 54941.25 88888.00 2012-06-07 11:39:31.125 159 12570.40 99.55 54941.30 88888.00 2012-06-07 11:39:31.250 159 12570.40 99.60 54941.32 88888.00 2012-06-07 11:39:31.375 159 12570.38 99.60 54941.32 88888.00 2012-06-07 11:39:31.500 159 12570.35 99.60 54941.30 88888.00 2012-06-07 11:39:31.625 159 12570.40 99.65 54941.30 88888.00 2012-06-07 11:39:31.750 159 12570.38 99.65 54941.30 88888.00 2012-06-07 11:39:31.875 159 12570.30 99.62 54941.30 88888.00 2012-06-07 11:39:32.000 159 12570.33 99.62 54941.28 88888.00 2012-06-07 11:39:32.125 159 12570.35 99.60 54941.25 88888.00 2012-06-07 11:39:32.250 159 12570.35 99.62 54941.28 88888.00 2012-06-07 11:39:32.375 159 12570.33 99.65 54941.25 88888.00 2012-06-07 11:39:32.500 159 12570.33 99.65 54941.30 88888.00 2012-06-07 11:39:32.625 159 12570.38 99.65 54941.32 88888.00 2012-06-07 11:39:32.750 159 12570.42 99.65 54941.30 88888.00 2012-06-07 11:39:32.875 159 12570.42 99.65 54941.32 88888.00 2012-06-07 11:39:33.000 159 12570.45 99.67 54941.32 88888.00 2012-06-07 11:39:33.125 159 12570.55 99.70 54941.32 88888.00 2012-06-07 11:39:33.250 159 12570.50 99.70 54941.30 88888.00 2012-06-07 11:39:33.375 159 12570.45 99.67 54941.28 88888.00 2012-06-07 11:39:33.500 159 12570.40 99.67 54941.32 88888.00 2012-06-07 11:39:33.625 159 12570.42 99.75 54941.32 88888.00 2012-06-07 11:39:33.750 159 12570.40 99.75 54941.35 88888.00 2012-06-07 11:39:33.875 159 12570.40 99.75 54941.32 88888.00 2012-06-07 11:39:34.000 159 12570.42 99.72 54941.32 88888.00 2012-06-07 11:39:34.125 159 12570.42 99.75 54941.35 88888.00 2012-06-07 11:39:34.250 159 12570.38 99.72 54941.35 88888.00 2012-06-07 11:39:34.375 159 12570.38 99.70 54941.30 88888.00 2012-06-07 11:39:34.500 159 12570.33 99.70 54941.30 88888.00 2012-06-07 11:39:34.625 159 12570.38 99.75 54941.32 88888.00 2012-06-07 11:39:34.750 159 12570.40 99.75 54941.35 88888.00 2012-06-07 11:39:34.875 159 12570.38 99.75 54941.30 88888.00 2012-06-07 11:39:35.000 159 12570.38 99.70 54941.30 88888.00 2012-06-07 11:39:35.125 159 12570.40 99.72 54941.30 88888.00 2012-06-07 11:39:35.250 159 12570.40 99.78 54941.32 88888.00 2012-06-07 11:39:35.375 159 12570.42 99.83 54941.32 88888.00 2012-06-07 11:39:35.500 159 12570.40 99.80 54941.28 88888.00 2012-06-07 11:39:35.625 159 12570.35 99.80 54941.28 88888.00 2012-06-07 11:39:35.750 159 12570.33 99.80 54941.30 88888.00 2012-06-07 11:39:35.875 159 12570.42 99.85 54941.30 88888.00 2012-06-07 11:39:36.000 159 12570.48 99.83 54941.32 88888.00 2012-06-07 11:39:36.125 159 12570.38 99.83 54941.30 88888.00 2012-06-07 11:39:36.250 159 12570.35 99.78 54941.28 88888.00 2012-06-07 11:39:36.375 159 12570.40 99.80 54941.25 88888.00 2012-06-07 11:39:36.500 159 12570.50 99.83 54941.25 88888.00 2012-06-07 11:39:36.625 159 12570.45 99.88 54941.28 88888.00 2012-06-07 11:39:36.750 159 12570.38 99.88 54941.28 88888.00 2012-06-07 11:39:36.875 159 12570.40 99.85 54941.25 88888.00 2012-06-07 11:39:37.000 159 12570.42 99.85 54941.20 88888.00 2012-06-07 11:39:37.125 159 12570.40 99.88 54941.25 88888.00 2012-06-07 11:39:37.250 159 12570.38 99.90 54941.25 88888.00 2012-06-07 11:39:37.375 159 12570.45 99.92 54941.25 88888.00 2012-06-07 11:39:37.500 159 12570.42 99.90 54941.25 88888.00 2012-06-07 11:39:37.625 159 12570.35 99.92 54941.28 88888.00 2012-06-07 11:39:37.750 159 12570.35 99.95 54941.28 88888.00 2012-06-07 11:39:37.875 159 12570.42 99.90 54941.25 88888.00 2012-06-07 11:39:38.000 159 12570.48 99.92 54941.25 88888.00 2012-06-07 11:39:38.125 159 12570.50 99.92 54941.28 88888.00 2012-06-07 11:39:38.250 159 12570.45 99.90 54941.25 88888.00 2012-06-07 11:39:38.375 159 12570.48 99.90 54941.28 88888.00 2012-06-07 11:39:38.500 159 12570.40 99.92 54941.25 88888.00 2012-06-07 11:39:38.625 159 12570.38 99.95 54941.25 88888.00 2012-06-07 11:39:38.750 159 12570.40 99.95 54941.28 88888.00 2012-06-07 11:39:38.875 159 12570.38 99.92 54941.28 88888.00 2012-06-07 11:39:39.000 159 12570.35 99.92 54941.25 88888.00 2012-06-07 11:39:39.125 159 12570.33 99.95 54941.28 88888.00 2012-06-07 11:39:39.250 159 12570.30 99.95 54941.28 88888.00 2012-06-07 11:39:39.375 159 12570.38 99.95 54941.28 88888.00 2012-06-07 11:39:39.500 159 12570.40 99.97 54941.28 88888.00 2012-06-07 11:39:39.625 159 12570.42 99.97 54941.30 88888.00 2012-06-07 11:39:39.750 159 12570.42 100.00 54941.32 88888.00 2012-06-07 11:39:39.875 159 12570.40 100.05 54941.32 88888.00 2012-06-07 11:39:40.000 159 12570.35 100.03 54941.32 88888.00 2012-06-07 11:39:40.125 159 12570.35 100.03 54941.35 88888.00 2012-06-07 11:39:40.250 159 12570.38 100.00 54941.35 88888.00 2012-06-07 11:39:40.375 159 12570.40 100.00 54941.32 88888.00 2012-06-07 11:39:40.500 159 12570.42 100.05 54941.32 88888.00 2012-06-07 11:39:40.625 159 12570.42 100.08 54941.32 88888.00 2012-06-07 11:39:40.750 159 12570.40 100.10 54941.35 88888.00 2012-06-07 11:39:40.875 159 12570.42 100.05 54941.32 88888.00 2012-06-07 11:39:41.000 159 12570.42 100.08 54941.30 88888.00 2012-06-07 11:39:41.125 159 12570.48 100.03 54941.28 88888.00 2012-06-07 11:39:41.250 159 12570.45 100.05 54941.28 88888.00 2012-06-07 11:39:41.375 159 12570.42 100.10 54941.28 88888.00 2012-06-07 11:39:41.500 159 12570.42 100.12 54941.30 88888.00 2012-06-07 11:39:41.625 159 12570.40 100.12 54941.25 88888.00 2012-06-07 11:39:41.750 159 12570.40 100.12 54941.25 88888.00 2012-06-07 11:39:41.875 159 12570.40 100.12 54941.25 88888.00 2012-06-07 11:39:42.000 159 12570.42 100.10 54941.25 88888.00 2012-06-07 11:39:42.125 159 12570.42 100.15 54941.28 88888.00 2012-06-07 11:39:42.250 159 12570.42 100.15 54941.28 88888.00 2012-06-07 11:39:42.375 159 12570.45 100.15 54941.25 88888.00 2012-06-07 11:39:42.500 159 12570.50 100.12 54941.22 88888.00 2012-06-07 11:39:42.625 159 12570.48 100.12 54941.25 88888.00 2012-06-07 11:39:42.750 159 12570.40 100.12 54941.25 88888.00 2012-06-07 11:39:42.875 159 12570.38 100.15 54941.25 88888.00 2012-06-07 11:39:43.000 159 12570.42 100.12 54941.25 88888.00 2012-06-07 11:39:43.125 159 12570.48 100.15 54941.28 88888.00 2012-06-07 11:39:43.250 159 12570.42 100.15 54941.25 88888.00 2012-06-07 11:39:43.375 159 12570.40 100.17 54941.22 88888.00 2012-06-07 11:39:43.500 159 12570.40 100.15 54941.20 88888.00 2012-06-07 11:39:43.625 159 12570.45 100.15 54941.22 88888.00 2012-06-07 11:39:43.750 159 12570.45 100.17 54941.30 88888.00 2012-06-07 11:39:43.875 159 12570.42 100.17 54941.28 88888.00 2012-06-07 11:39:44.000 159 12570.45 100.17 54941.28 88888.00 2012-06-07 11:39:44.125 159 12570.45 100.22 54941.32 88888.00 2012-06-07 11:39:44.250 159 12570.40 100.22 54941.32 88888.00 2012-06-07 11:39:44.375 159 12570.42 100.22 54941.30 88888.00 2012-06-07 11:39:44.500 159 12570.40 100.22 54941.32 88888.00 2012-06-07 11:39:44.625 159 12570.42 100.25 54941.32 88888.00 2012-06-07 11:39:44.750 159 12570.45 100.22 54941.30 88888.00 2012-06-07 11:39:44.875 159 12570.48 100.25 54941.30 88888.00 2012-06-07 11:39:45.000 159 12570.50 100.22 54941.25 88888.00 2012-06-07 11:39:45.125 159 12570.48 100.25 54941.28 88888.00 2012-06-07 11:39:45.250 159 12570.40 100.22 54941.30 88888.00 2012-06-07 11:39:45.375 159 12570.48 100.22 54941.32 88888.00 2012-06-07 11:39:45.500 159 12570.52 100.25 54941.32 88888.00 2012-06-07 11:39:45.625 159 12570.48 100.28 54941.32 88888.00 2012-06-07 11:39:45.750 159 12570.40 100.25 54941.32 88888.00 2012-06-07 11:39:45.875 159 12570.40 100.22 54941.30 88888.00 2012-06-07 11:39:46.000 159 12570.42 100.22 54941.30 88888.00 2012-06-07 11:39:46.125 159 12570.50 100.28 54941.35 88888.00 2012-06-07 11:39:46.250 159 12570.48 100.25 54941.32 88888.00 2012-06-07 11:39:46.375 159 12570.52 100.28 54941.30 88888.00 2012-06-07 11:39:46.500 159 12570.55 100.28 54941.28 88888.00 2012-06-07 11:39:46.625 159 12570.50 100.30 54941.32 88888.00 2012-06-07 11:39:46.750 159 12570.45 100.33 54941.32 88888.00 2012-06-07 11:39:46.875 159 12570.48 100.28 54941.32 88888.00 2012-06-07 11:39:47.000 159 12570.50 100.28 54941.30 88888.00 2012-06-07 11:39:47.125 159 12570.50 100.33 54941.35 88888.00 2012-06-07 11:39:47.250 159 12570.48 100.28 54941.32 88888.00 2012-06-07 11:39:47.375 159 12570.42 100.30 54941.32 88888.00 2012-06-07 11:39:47.500 159 12570.40 100.30 54941.30 88888.00 2012-06-07 11:39:47.625 159 12570.42 100.33 54941.28 88888.00 2012-06-07 11:39:47.750 159 12570.42 100.30 54941.22 88888.00 2012-06-07 11:39:47.875 159 12570.42 100.30 54941.25 88888.00 2012-06-07 11:39:48.000 159 12570.42 100.30 54941.22 88888.00 2012-06-07 11:39:48.125 159 12570.38 100.30 54941.25 88888.00 2012-06-07 11:39:48.250 159 12570.35 100.30 54941.30 88888.00 2012-06-07 11:39:48.375 159 12570.40 100.30 54941.28 88888.00 2012-06-07 11:39:48.500 159 12570.40 100.28 54941.25 88888.00 2012-06-07 11:39:48.625 159 12570.42 100.30 54941.25 88888.00 2012-06-07 11:39:48.750 159 12570.42 100.28 54941.28 88888.00 2012-06-07 11:39:48.875 159 12570.40 100.30 54941.25 88888.00 2012-06-07 11:39:49.000 159 12570.40 100.33 54941.22 88888.00 2012-06-07 11:39:49.125 159 12570.42 100.33 54941.28 88888.00 2012-06-07 11:39:49.250 159 12570.40 100.30 54941.28 88888.00 2012-06-07 11:39:49.375 159 12570.45 100.33 54941.30 88888.00 2012-06-07 11:39:49.500 159 12570.48 100.38 54941.25 88888.00 2012-06-07 11:39:49.625 159 12570.52 100.38 54941.25 88888.00 2012-06-07 11:39:49.750 159 12570.55 100.38 54941.28 88888.00 2012-06-07 11:39:49.875 159 12570.48 100.30 54941.28 88888.00 2012-06-07 11:39:50.000 159 12570.40 100.28 54941.25 88888.00 2012-06-07 11:39:50.125 159 12570.33 100.30 54941.28 88888.00 2012-06-07 11:39:50.250 159 12570.27 100.28 54941.22 88888.00 2012-06-07 11:39:50.375 159 12570.33 100.25 54941.25 88888.00 2012-06-07 11:39:50.500 159 12570.30 100.28 54941.25 88888.00 2012-06-07 11:39:50.625 159 12570.27 100.28 54941.25 88888.00 2012-06-07 11:39:50.750 159 12570.33 100.28 54941.25 88888.00 2012-06-07 11:39:50.875 159 12570.38 100.30 54941.25 88888.00 2012-06-07 11:39:51.000 159 12570.40 100.30 54941.25 88888.00 2012-06-07 11:39:51.125 159 12570.35 100.30 54941.28 88888.00 2012-06-07 11:39:51.250 159 12570.27 100.28 54941.28 88888.00 2012-06-07 11:39:51.375 159 12570.30 100.25 54941.28 88888.00 2012-06-07 11:39:51.500 159 12570.33 100.28 54941.30 88888.00 2012-06-07 11:39:51.625 159 12570.35 100.30 54941.30 88888.00 2012-06-07 11:39:51.750 159 12570.38 100.28 54941.30 88888.00 2012-06-07 11:39:51.875 159 12570.30 100.22 54941.32 88888.00 2012-06-07 11:39:52.000 159 12570.25 100.28 54941.32 88888.00 2012-06-07 11:39:52.125 159 12570.33 100.28 54941.32 88888.00 2012-06-07 11:39:52.250 159 12570.30 100.28 54941.32 88888.00 2012-06-07 11:39:52.375 159 12570.35 100.25 54941.35 88888.00 2012-06-07 11:39:52.500 159 12570.30 100.20 54941.32 88888.00 2012-06-07 11:39:52.625 159 12570.30 100.22 54941.35 88888.00 2012-06-07 11:39:52.750 159 12570.30 100.28 54941.38 88888.00 2012-06-07 11:39:52.875 159 12570.33 100.28 54941.35 88888.00 2012-06-07 11:39:53.000 159 12570.33 100.22 54941.32 88888.00 2012-06-07 11:39:53.125 159 12570.33 100.22 54941.35 88888.00 2012-06-07 11:39:53.250 159 12570.35 100.28 54941.32 88888.00 2012-06-07 11:39:53.375 159 12570.33 100.28 54941.32 88888.00 2012-06-07 11:39:53.500 159 12570.30 100.30 54941.35 88888.00 2012-06-07 11:39:53.625 159 12570.25 100.28 54941.32 88888.00 2012-06-07 11:39:53.750 159 12570.23 100.28 54941.35 88888.00 2012-06-07 11:39:53.875 159 12570.27 100.30 54941.32 88888.00 2012-06-07 11:39:54.000 159 12570.33 100.30 54941.30 88888.00 2012-06-07 11:39:54.125 159 12570.33 100.28 54941.32 88888.00 2012-06-07 11:39:54.250 159 12570.25 100.25 54941.32 88888.00 2012-06-07 11:39:54.375 159 12570.30 100.25 54941.30 88888.00 2012-06-07 11:39:54.500 159 12570.35 100.22 54941.30 88888.00 2012-06-07 11:39:54.625 159 12570.40 100.25 54941.32 88888.00 2012-06-07 11:39:54.750 159 12570.42 100.22 54941.32 88888.00 2012-06-07 11:39:54.875 159 12570.38 100.20 54941.32 88888.00 2012-06-07 11:39:55.000 159 12570.38 100.20 54941.30 88888.00 2012-06-07 11:39:55.125 159 12570.40 100.17 54941.32 88888.00 2012-06-07 11:39:55.250 159 12570.40 100.15 54941.32 88888.00 2012-06-07 11:39:55.375 159 12570.38 100.15 54941.32 88888.00 2012-06-07 11:39:55.500 159 12570.33 100.15 54941.28 88888.00 2012-06-07 11:39:55.625 159 12570.33 100.17 54941.28 88888.00 2012-06-07 11:39:55.750 159 12570.38 100.15 54941.30 88888.00 2012-06-07 11:39:55.875 159 12570.40 100.15 54941.30 88888.00 2012-06-07 11:39:56.000 159 12570.38 100.17 54941.32 88888.00 2012-06-07 11:39:56.125 159 12570.35 100.22 54941.32 88888.00 2012-06-07 11:39:56.250 159 12570.23 100.17 54941.32 88888.00 2012-06-07 11:39:56.375 159 12570.23 100.15 54941.32 88888.00 2012-06-07 11:39:56.500 159 12570.27 100.17 54941.35 88888.00 2012-06-07 11:39:56.625 159 12570.33 100.17 54941.32 88888.00 2012-06-07 11:39:56.750 159 12570.27 100.17 54941.32 88888.00 2012-06-07 11:39:56.875 159 12570.20 100.17 54941.35 88888.00 2012-06-07 11:39:57.000 159 12570.20 100.17 54941.32 88888.00 2012-06-07 11:39:57.125 159 12570.25 100.17 54941.35 88888.00 2012-06-07 11:39:57.250 159 12570.23 100.10 54941.30 88888.00 2012-06-07 11:39:57.375 159 12570.20 100.10 54941.32 88888.00 2012-06-07 11:39:57.500 159 12570.20 100.15 54941.35 88888.00 2012-06-07 11:39:57.625 159 12570.20 100.15 54941.40 88888.00 2012-06-07 11:39:57.750 159 12570.17 100.15 54941.40 88888.00 2012-06-07 11:39:57.875 159 12570.15 100.10 54941.38 88888.00 2012-06-07 11:39:58.000 159 12570.15 100.10 54941.35 88888.00 2012-06-07 11:39:58.125 159 12570.20 100.08 54941.38 88888.00 2012-06-07 11:39:58.250 159 12570.23 100.10 54941.40 88888.00 2012-06-07 11:39:58.375 159 12570.30 100.10 54941.40 88888.00 2012-06-07 11:39:58.500 159 12570.25 100.10 54941.40 88888.00 2012-06-07 11:39:58.625 159 12570.30 100.08 54941.43 88888.00 2012-06-07 11:39:58.750 159 12570.35 100.10 54941.43 88888.00 2012-06-07 11:39:58.875 159 12570.33 100.10 54941.43 88888.00 2012-06-07 11:39:59.000 159 12570.33 100.08 54941.38 88888.00 2012-06-07 11:39:59.125 159 12570.30 100.05 54941.38 88888.00 2012-06-07 11:39:59.250 159 12570.25 100.10 54941.40 88888.00 2012-06-07 11:39:59.375 159 12570.23 100.10 54941.43 88888.00 2012-06-07 11:39:59.500 159 12570.17 100.05 54941.38 88888.00 2012-06-07 11:39:59.625 159 12570.10 100.05 54941.35 88888.00 2012-06-07 11:39:59.750 159 12570.12 100.08 54941.35 88888.00 2012-06-07 11:39:59.875 159 12570.15 100.15 54941.35 88888.00 2012-06-07 11:40:00.000 159 12570.17 100.10 54941.35 88888.00 2012-06-07 11:40:00.125 159 12570.20 100.10 54941.38 88888.00 2012-06-07 11:40:00.250 159 12570.15 100.10 54941.40 88888.00 2012-06-07 11:40:00.375 159 12570.08 100.10 54941.38 88888.00 2012-06-07 11:40:00.500 159 12570.10 100.10 54941.35 88888.00 2012-06-07 11:40:00.625 159 12570.15 100.08 54941.32 88888.00 2012-06-07 11:40:00.750 159 12570.12 100.08 54941.35 88888.00 2012-06-07 11:40:00.875 159 12570.08 100.08 54941.35 88888.00 2012-06-07 11:40:01.000 159 12570.08 100.03 54941.32 88888.00 2012-06-07 11:40:01.125 159 12570.15 100.05 54941.38 88888.00 2012-06-07 11:40:01.250 159 12570.20 100.12 54941.40 88888.00 2012-06-07 11:40:01.375 159 12570.20 100.10 54941.40 88888.00 2012-06-07 11:40:01.500 159 12570.17 100.10 54941.38 88888.00 2012-06-07 11:40:01.625 159 12570.20 100.10 54941.35 88888.00 2012-06-07 11:40:01.750 159 12570.17 100.10 54941.38 88888.00 2012-06-07 11:40:01.875 159 12570.15 100.08 54941.38 88888.00 2012-06-07 11:40:02.000 159 12570.17 100.08 54941.32 88888.00 2012-06-07 11:40:02.125 159 12570.12 100.05 54941.32 88888.00 2012-06-07 11:40:02.250 159 12570.12 100.03 54941.40 88888.00 2012-06-07 11:40:02.375 159 12570.20 100.08 54941.43 88888.00 2012-06-07 11:40:02.500 159 12570.20 100.08 54941.40 88888.00 2012-06-07 11:40:02.625 159 12570.20 100.03 54941.40 88888.00 2012-06-07 11:40:02.750 159 12570.25 100.10 54941.40 88888.00 2012-06-07 11:40:02.875 159 12570.30 100.08 54941.43 88888.00 2012-06-07 11:40:03.000 159 12570.27 100.05 54941.40 88888.00 2012-06-07 11:40:03.125 159 12570.23 100.05 54941.45 88888.00 2012-06-07 11:40:03.250 159 12570.20 100.03 54941.40 88888.00 2012-06-07 11:40:03.375 159 12570.25 100.03 54941.38 88888.00 2012-06-07 11:40:03.500 159 12570.30 100.05 54941.45 88888.00 2012-06-07 11:40:03.625 159 12570.35 100.08 54941.47 88888.00 2012-06-07 11:40:03.750 159 12570.38 100.08 54941.45 88888.00 2012-06-07 11:40:03.875 159 12570.35 100.08 54941.45 88888.00 2012-06-07 11:40:04.000 159 12570.27 100.05 54941.43 88888.00 2012-06-07 11:40:04.125 159 12570.27 100.03 54941.45 88888.00 2012-06-07 11:40:04.250 159 12570.27 100.05 54941.47 88888.00 2012-06-07 11:40:04.375 159 12570.30 100.03 54941.45 88888.00 2012-06-07 11:40:04.500 159 12570.38 100.05 54941.45 88888.00 2012-06-07 11:40:04.625 159 12570.40 100.10 54941.47 88888.00 2012-06-07 11:40:04.750 159 12570.38 100.05 54941.45 88888.00 2012-06-07 11:40:04.875 159 12570.35 100.08 54941.47 88888.00 2012-06-07 11:40:05.000 159 12570.35 100.08 54941.47 88888.00 2012-06-07 11:40:05.125 159 12570.35 100.08 54941.47 88888.00 2012-06-07 11:40:05.250 159 12570.35 100.08 54941.47 88888.00 2012-06-07 11:40:05.375 159 12570.38 100.10 54941.47 88888.00 2012-06-07 11:40:05.500 159 12570.38 100.10 54941.45 88888.00 2012-06-07 11:40:05.625 159 12570.33 100.10 54941.43 88888.00 2012-06-07 11:40:05.750 159 12570.33 100.05 54941.43 88888.00 2012-06-07 11:40:05.875 159 12570.33 100.08 54941.43 88888.00 2012-06-07 11:40:06.000 159 12570.23 100.08 54941.40 88888.00 2012-06-07 11:40:06.125 159 12570.20 100.08 54941.40 88888.00 2012-06-07 11:40:06.250 159 12570.17 100.08 54941.40 88888.00 2012-06-07 11:40:06.375 159 12570.27 100.10 54941.43 88888.00 2012-06-07 11:40:06.500 159 12570.35 100.10 54941.43 88888.00 2012-06-07 11:40:06.625 159 12570.23 100.12 54941.40 88888.00 2012-06-07 11:40:06.750 159 12570.17 100.12 54941.38 88888.00 2012-06-07 11:40:06.875 159 12570.23 100.12 54941.38 88888.00 2012-06-07 11:40:07.000 159 12570.25 100.15 54941.40 88888.00 2012-06-07 11:40:07.125 159 12570.27 100.12 54941.43 88888.00 2012-06-07 11:40:07.250 159 12570.27 100.12 54941.40 88888.00 2012-06-07 11:40:07.375 159 12570.27 100.15 54941.40 88888.00 2012-06-07 11:40:07.500 159 12570.25 100.15 54941.40 88888.00 2012-06-07 11:40:07.625 159 12570.25 100.12 54941.43 88888.00 2012-06-07 11:40:07.750 159 12570.23 100.12 54941.45 88888.00 2012-06-07 11:40:07.875 159 12570.20 100.12 54941.45 88888.00 2012-06-07 11:40:08.000 159 12570.20 100.12 54941.45 88888.00 2012-06-07 11:40:08.125 159 12570.20 100.12 54941.45 88888.00 2012-06-07 11:40:08.250 159 12570.15 100.17 54941.45 88888.00 2012-06-07 11:40:08.375 159 12570.17 100.20 54941.43 88888.00 2012-06-07 11:40:08.500 159 12570.15 100.20 54941.45 88888.00 2012-06-07 11:40:08.625 159 12570.15 100.17 54941.40 88888.00 2012-06-07 11:40:08.750 159 12570.23 100.22 54941.43 88888.00 2012-06-07 11:40:08.875 159 12570.23 100.25 54941.43 88888.00 2012-06-07 11:40:09.000 159 12570.20 100.22 54941.43 88888.00 2012-06-07 11:40:09.125 159 12570.15 100.22 54941.45 88888.00 2012-06-07 11:40:09.250 159 12570.17 100.22 54941.45 88888.00 2012-06-07 11:40:09.375 159 12570.33 100.22 54941.43 88888.00 2012-06-07 11:40:09.500 159 12570.35 100.22 54941.43 88888.00 2012-06-07 11:40:09.625 159 12570.33 100.20 54941.45 88888.00 2012-06-07 11:40:09.750 159 12570.27 100.25 54941.47 88888.00 2012-06-07 11:40:09.875 159 12570.30 100.25 54941.47 88888.00 2012-06-07 11:40:10.000 159 12570.33 100.25 54941.47 88888.00 2012-06-07 11:40:10.125 159 12570.25 100.28 54941.50 88888.00 2012-06-07 11:40:10.250 159 12570.27 100.25 54941.47 88888.00 2012-06-07 11:40:10.375 159 12570.35 100.25 54941.47 88888.00 2012-06-07 11:40:10.500 159 12570.30 100.25 54941.47 88888.00 2012-06-07 11:40:10.625 159 12570.25 100.25 54941.47 88888.00 2012-06-07 11:40:10.750 159 12570.23 100.25 54941.45 88888.00 2012-06-07 11:40:10.875 159 12570.27 100.28 54941.45 88888.00 2012-06-07 11:40:11.000 159 12570.27 100.30 54941.45 88888.00 2012-06-07 11:40:11.125 159 12570.30 100.30 54941.47 88888.00 2012-06-07 11:40:11.250 159 12570.27 100.28 54941.47 88888.00 2012-06-07 11:40:11.375 159 12570.27 100.33 54941.45 88888.00 2012-06-07 11:40:11.500 159 12570.23 100.33 54941.45 88888.00 2012-06-07 11:40:11.625 159 12570.23 100.35 54941.45 88888.00 2012-06-07 11:40:11.750 159 12570.25 100.33 54941.45 88888.00 2012-06-07 11:40:11.875 159 12570.27 100.33 54941.47 88888.00 2012-06-07 11:40:12.000 159 12570.25 100.33 54941.47 88888.00 2012-06-07 11:40:12.125 159 12570.23 100.35 54941.47 88888.00 2012-06-07 11:40:12.250 159 12570.15 100.35 54941.47 88888.00 2012-06-07 11:40:12.375 159 12570.20 100.38 54941.45 88888.00 2012-06-07 11:40:12.500 159 12570.30 100.40 54941.45 88888.00 2012-06-07 11:40:12.625 159 12570.30 100.38 54941.47 88888.00 2012-06-07 11:40:12.750 159 12570.23 100.42 54941.47 88888.00 2012-06-07 11:40:12.875 159 12570.23 100.40 54941.50 88888.00 2012-06-07 11:40:13.000 159 12570.25 100.35 54941.50 88888.00 2012-06-07 11:40:13.125 159 12570.20 100.38 54941.45 88888.00 2012-06-07 11:40:13.250 159 12570.17 100.42 54941.47 88888.00 2012-06-07 11:40:13.375 159 12570.27 100.47 54941.47 88888.00 2012-06-07 11:40:13.500 159 12570.30 100.42 54941.45 88888.00 2012-06-07 11:40:13.625 159 12570.27 100.40 54941.43 88888.00 2012-06-07 11:40:13.750 159 12570.30 100.45 54941.45 88888.00 2012-06-07 11:40:13.875 159 12570.27 100.47 54941.47 88888.00 2012-06-07 11:40:14.000 159 12570.27 100.47 54941.47 88888.00 2012-06-07 11:40:14.125 159 12570.25 100.47 54941.47 88888.00 2012-06-07 11:40:14.250 159 12570.20 100.45 54941.47 88888.00 2012-06-07 11:40:14.375 159 12570.25 100.47 54941.45 88888.00 2012-06-07 11:40:14.500 159 12570.27 100.50 54941.47 88888.00 2012-06-07 11:40:14.625 159 12570.20 100.47 54941.47 88888.00 2012-06-07 11:40:14.750 159 12570.20 100.45 54941.47 88888.00 2012-06-07 11:40:14.875 159 12570.23 100.47 54941.45 88888.00 2012-06-07 11:40:15.000 159 12570.25 100.53 54941.47 88888.00 2012-06-07 11:40:15.125 159 12570.25 100.53 54941.50 88888.00 2012-06-07 11:40:15.250 159 12570.17 100.50 54941.47 88888.00 2012-06-07 11:40:15.375 159 12570.17 100.50 54941.45 88888.00 2012-06-07 11:40:15.500 159 12570.15 100.58 54941.50 88888.00 2012-06-07 11:40:15.625 159 12570.12 100.58 54941.50 88888.00 2012-06-07 11:40:15.750 159 12570.15 100.53 54941.47 88888.00 2012-06-07 11:40:15.875 159 12570.17 100.53 54941.50 88888.00 2012-06-07 11:40:16.000 159 12570.25 100.58 54941.53 88888.00 2012-06-07 11:40:16.125 159 12570.27 100.62 54941.55 88888.00 2012-06-07 11:40:16.250 159 12570.23 100.65 54941.60 88888.00 2012-06-07 11:40:16.375 159 12570.23 100.62 54941.55 88888.00 2012-06-07 11:40:16.500 159 12570.30 100.62 54941.53 88888.00 2012-06-07 11:40:16.625 159 12570.30 100.65 54941.55 88888.00 2012-06-07 11:40:16.750 159 12570.33 100.67 54941.55 88888.00 2012-06-07 11:40:16.875 159 12570.33 100.67 54941.55 88888.00 2012-06-07 11:40:17.000 159 12570.25 100.65 54941.55 88888.00 2012-06-07 11:40:17.125 159 12570.20 100.67 54941.53 88888.00 2012-06-07 11:40:17.250 159 12570.12 100.62 54941.53 88888.00 2012-06-07 11:40:17.375 159 12570.12 100.60 54941.50 88888.00 2012-06-07 11:40:17.500 159 12570.15 100.62 54941.50 88888.00 2012-06-07 11:40:17.625 159 12570.15 100.65 54941.50 88888.00 2012-06-07 11:40:17.750 159 12570.12 100.70 54941.50 88888.00 2012-06-07 11:40:17.875 159 12570.15 100.75 54941.50 88888.00 2012-06-07 11:40:18.000 159 12570.15 100.72 54941.47 88888.00 2012-06-07 11:40:18.125 159 12570.15 100.70 54941.47 88888.00 2012-06-07 11:40:18.250 159 12570.08 100.65 54941.47 88888.00 2012-06-07 11:40:18.375 159 12570.12 100.65 54941.47 88888.00 2012-06-07 11:40:18.500 159 12570.17 100.67 54941.47 88888.00 2012-06-07 11:40:18.625 159 12570.12 100.72 54941.50 88888.00 2012-06-07 11:40:18.750 159 12570.10 100.75 54941.50 88888.00 2012-06-07 11:40:18.875 159 12570.12 100.75 54941.50 88888.00 2012-06-07 11:40:19.000 159 12570.20 100.75 54941.45 88888.00 2012-06-07 11:40:19.125 159 12570.23 100.75 54941.47 88888.00 2012-06-07 11:40:19.250 159 12570.25 100.80 54941.50 88888.00 2012-06-07 11:40:19.375 159 12570.27 100.83 54941.53 88888.00 2012-06-07 11:40:19.500 159 12570.17 100.80 54941.50 88888.00 2012-06-07 11:40:19.625 159 12570.12 100.78 54941.47 88888.00 2012-06-07 11:40:19.750 159 12570.15 100.78 54941.47 88888.00 2012-06-07 11:40:19.875 159 12570.20 100.80 54941.47 88888.00 2012-06-07 11:40:20.000 159 12570.23 100.83 54941.50 88888.00 2012-06-07 11:40:20.125 159 12570.20 100.78 54941.50 88888.00 2012-06-07 11:40:20.250 159 12570.17 100.80 54941.50 88888.00 2012-06-07 11:40:20.375 159 12570.20 100.80 54941.50 88888.00 2012-06-07 11:40:20.500 159 12570.17 100.80 54941.50 88888.00 2012-06-07 11:40:20.625 159 12570.08 100.83 54941.50 88888.00 2012-06-07 11:40:20.750 159 12570.05 100.83 54941.50 88888.00 2012-06-07 11:40:20.875 159 12570.10 100.85 54941.50 88888.00 2012-06-07 11:40:21.000 159 12570.02 100.85 54941.50 88888.00 2012-06-07 11:40:21.125 159 12570.02 100.85 54941.50 88888.00 2012-06-07 11:40:21.250 159 12569.98 100.83 54941.50 88888.00 2012-06-07 11:40:21.375 159 12570.02 100.83 54941.50 88888.00 2012-06-07 11:40:21.500 159 12570.02 100.83 54941.53 88888.00 2012-06-07 11:40:21.625 159 12570.05 100.88 54941.57 88888.00 2012-06-07 11:40:21.750 159 12570.08 100.88 54941.55 88888.00 2012-06-07 11:40:21.875 159 12570.08 100.88 54941.57 88888.00 2012-06-07 11:40:22.000 159 12570.08 100.88 54941.55 88888.00 2012-06-07 11:40:22.125 159 12570.15 100.88 54941.53 88888.00 2012-06-07 11:40:22.250 159 12570.15 100.90 54941.55 88888.00 2012-06-07 11:40:22.375 159 12570.10 100.88 54941.55 88888.00 2012-06-07 11:40:22.500 159 12570.05 100.92 54941.53 88888.00 2012-06-07 11:40:22.625 159 12570.08 100.97 54941.53 88888.00 2012-06-07 11:40:22.750 159 12570.10 100.97 54941.55 88888.00 2012-06-07 11:40:22.875 159 12570.05 100.95 54941.55 88888.00 2012-06-07 11:40:23.000 159 12570.05 100.92 54941.57 88888.00 2012-06-07 11:40:23.125 159 12570.08 100.92 54941.60 88888.00 2012-06-07 11:40:23.250 159 12570.02 100.92 54941.60 88888.00 2012-06-07 11:40:23.375 159 12570.00 100.90 54941.55 88888.00 2012-06-07 11:40:23.500 159 12569.98 100.90 54941.55 88888.00 2012-06-07 11:40:23.625 159 12570.05 100.92 54941.55 88888.00 2012-06-07 11:40:23.750 159 12570.05 100.92 54941.53 88888.00 2012-06-07 11:40:23.875 159 12570.00 100.90 54941.53 88888.00 2012-06-07 11:40:24.000 159 12570.05 100.92 54941.53 88888.00 2012-06-07 11:40:24.125 159 12569.98 100.92 54941.53 88888.00 2012-06-07 11:40:24.250 159 12569.92 100.97 54941.55 88888.00 2012-06-07 11:40:24.375 159 12569.98 100.97 54941.53 88888.00 2012-06-07 11:40:24.500 159 12569.98 100.97 54941.53 88888.00 2012-06-07 11:40:24.625 159 12569.98 100.95 54941.53 88888.00 2012-06-07 11:40:24.750 159 12569.95 100.95 54941.53 88888.00 2012-06-07 11:40:24.875 159 12570.00 100.95 54941.50 88888.00 2012-06-07 11:40:25.000 159 12569.98 100.95 54941.50 88888.00 2012-06-07 11:40:25.125 159 12569.98 100.95 54941.53 88888.00 2012-06-07 11:40:25.250 159 12569.98 100.95 54941.53 88888.00 2012-06-07 11:40:25.375 159 12569.98 100.95 54941.55 88888.00 2012-06-07 11:40:25.500 159 12569.98 101.00 54941.57 88888.00 2012-06-07 11:40:25.625 159 12569.95 101.00 54941.55 88888.00 2012-06-07 11:40:25.750 159 12570.00 101.00 54941.57 88888.00 2012-06-07 11:40:25.875 159 12569.98 101.00 54941.55 88888.00 2012-06-07 11:40:26.000 159 12569.90 101.00 54941.53 88888.00 2012-06-07 11:40:26.125 159 12569.92 100.97 54941.55 88888.00 2012-06-07 11:40:26.250 159 12569.88 100.95 54941.53 88888.00 2012-06-07 11:40:26.375 159 12569.92 100.95 54941.53 88888.00 2012-06-07 11:40:26.500 159 12569.95 101.00 54941.55 88888.00 2012-06-07 11:40:26.625 159 12569.98 101.03 54941.57 88888.00 2012-06-07 11:40:26.750 159 12570.02 101.03 54941.55 88888.00 2012-06-07 11:40:26.875 159 12570.00 101.00 54941.55 88888.00 2012-06-07 11:40:27.000 159 12569.92 100.97 54941.53 88888.00 2012-06-07 11:40:27.125 159 12569.90 101.03 54941.53 88888.00 2012-06-07 11:40:27.250 159 12569.90 101.03 54941.53 88888.00 2012-06-07 11:40:27.375 159 12569.95 101.03 54941.53 88888.00 2012-06-07 11:40:27.500 159 12570.00 101.03 54941.55 88888.00 2012-06-07 11:40:27.625 159 12570.00 101.03 54941.57 88888.00 2012-06-07 11:40:27.750 159 12569.95 101.05 54941.57 88888.00 2012-06-07 11:40:27.875 159 12569.90 101.03 54941.62 88888.00 2012-06-07 11:40:28.000 159 12569.88 101.05 54941.60 88888.00 2012-06-07 11:40:28.125 159 12569.88 101.05 54941.62 88888.00 2012-06-07 11:40:28.250 159 12569.88 101.03 54941.60 88888.00 2012-06-07 11:40:28.375 159 12569.92 101.03 54941.60 88888.00 2012-06-07 11:40:28.500 159 12569.83 101.00 54941.60 88888.00 2012-06-07 11:40:28.625 159 12569.88 101.05 54941.60 88888.00 2012-06-07 11:40:28.750 159 12569.92 101.03 54941.60 88888.00 2012-06-07 11:40:28.875 159 12569.92 101.05 54941.62 88888.00 2012-06-07 11:40:29.000 159 12569.88 101.03 54941.60 88888.00 2012-06-07 11:40:29.125 159 12569.88 101.00 54941.60 88888.00 2012-06-07 11:40:29.250 159 12569.85 101.00 54941.60 88888.00 2012-06-07 11:40:29.375 159 12569.90 101.00 54941.60 88888.00 2012-06-07 11:40:29.500 159 12569.88 101.05 54941.60 88888.00 2012-06-07 11:40:29.625 159 12569.92 101.08 54941.62 88888.00 2012-06-07 11:40:29.750 159 12569.92 101.08 54941.60 88888.00 2012-06-07 11:40:29.875 159 12569.88 101.08 54941.60 88888.00 2012-06-07 11:40:30.000 159 12569.88 101.08 54941.57 88888.00 2012-06-07 11:40:30.125 159 12569.88 101.05 54941.62 88888.00 2012-06-07 11:40:30.250 159 12569.90 101.05 54941.62 88888.00 2012-06-07 11:40:30.375 159 12569.92 101.05 54941.62 88888.00 2012-06-07 11:40:30.500 159 12569.95 101.08 54941.62 88888.00 2012-06-07 11:40:30.625 159 12569.92 101.05 54941.60 88888.00 2012-06-07 11:40:30.750 159 12569.88 101.03 54941.62 88888.00 2012-06-07 11:40:30.875 159 12569.92 101.05 54941.65 88888.00 2012-06-07 11:40:31.000 159 12569.92 101.10 54941.65 88888.00 2012-06-07 11:40:31.125 159 12569.83 101.08 54941.62 88888.00 2012-06-07 11:40:31.250 159 12569.75 101.08 54941.60 88888.00 2012-06-07 11:40:31.375 159 12569.88 101.05 54941.60 88888.00 2012-06-07 11:40:31.500 159 12569.85 101.05 54941.62 88888.00 2012-06-07 11:40:31.625 159 12569.83 101.00 54941.60 88888.00 2012-06-07 11:40:31.750 159 12569.80 101.08 54941.62 88888.00 2012-06-07 11:40:31.875 159 12569.90 101.12 54941.68 88888.00 2012-06-07 11:40:32.000 159 12569.90 101.10 54941.65 88888.00 2012-06-07 11:40:32.125 159 12569.85 101.08 54941.65 88888.00 2012-06-07 11:40:32.250 159 12569.83 101.08 54941.62 88888.00 2012-06-07 11:40:32.375 159 12569.88 101.05 54941.62 88888.00 2012-06-07 11:40:32.500 159 12569.88 101.08 54941.65 88888.00 2012-06-07 11:40:32.625 159 12569.95 101.10 54941.65 88888.00 2012-06-07 11:40:32.750 159 12570.00 101.10 54941.62 88888.00 2012-06-07 11:40:32.875 159 12569.95 101.08 54941.62 88888.00 2012-06-07 11:40:33.000 159 12569.88 101.05 54941.60 88888.00 2012-06-07 11:40:33.125 159 12569.85 101.00 54941.62 88888.00 2012-06-07 11:40:33.250 159 12569.85 101.05 54941.68 88888.00 2012-06-07 11:40:33.375 159 12569.90 101.08 54941.65 88888.00 2012-06-07 11:40:33.500 159 12569.95 101.10 54941.68 88888.00 2012-06-07 11:40:33.625 159 12569.92 101.05 54941.68 88888.00 2012-06-07 11:40:33.750 159 12569.95 101.05 54941.70 88888.00 2012-06-07 11:40:33.875 159 12569.95 101.08 54941.70 88888.00 2012-06-07 11:40:34.000 159 12569.92 101.10 54941.72 88888.00 2012-06-07 11:40:34.125 159 12569.92 101.12 54941.72 88888.00 2012-06-07 11:40:34.250 159 12569.90 101.10 54941.72 88888.00 2012-06-07 11:40:34.375 159 12569.90 101.10 54941.70 88888.00 2012-06-07 11:40:34.500 159 12569.85 101.08 54941.68 88888.00 2012-06-07 11:40:34.625 159 12569.88 101.10 54941.70 88888.00 2012-06-07 11:40:34.750 159 12569.88 101.12 54941.72 88888.00 2012-06-07 11:40:34.875 159 12569.85 101.10 54941.70 88888.00 2012-06-07 11:40:35.000 159 12569.92 101.08 54941.70 88888.00 2012-06-07 11:40:35.125 159 12570.00 101.08 54941.72 88888.00 2012-06-07 11:40:35.250 159 12569.98 101.08 54941.72 88888.00 2012-06-07 11:40:35.375 159 12569.98 101.10 54941.75 88888.00 2012-06-07 11:40:35.500 159 12569.92 101.12 54941.72 88888.00 2012-06-07 11:40:35.625 159 12569.92 101.12 54941.72 88888.00 2012-06-07 11:40:35.750 159 12569.90 101.10 54941.72 88888.00 2012-06-07 11:40:35.875 159 12569.92 101.08 54941.68 88888.00 2012-06-07 11:40:36.000 159 12569.95 101.12 54941.68 88888.00 2012-06-07 11:40:36.125 159 12569.90 101.12 54941.68 88888.00 2012-06-07 11:40:36.250 159 12569.92 101.08 54941.68 88888.00 2012-06-07 11:40:36.375 159 12569.95 101.08 54941.70 88888.00 2012-06-07 11:40:36.500 159 12569.95 101.05 54941.70 88888.00 2012-06-07 11:40:36.625 159 12569.92 101.08 54941.68 88888.00 2012-06-07 11:40:36.750 159 12569.92 101.08 54941.68 88888.00 2012-06-07 11:40:36.875 159 12569.92 101.05 54941.68 88888.00 2012-06-07 11:40:37.000 159 12570.00 101.05 54941.68 88888.00 2012-06-07 11:40:37.125 159 12570.00 101.05 54941.65 88888.00 2012-06-07 11:40:37.250 159 12569.92 101.10 54941.68 88888.00 2012-06-07 11:40:37.375 159 12569.90 101.10 54941.70 88888.00 2012-06-07 11:40:37.500 159 12569.95 101.08 54941.68 88888.00 2012-06-07 11:40:37.625 159 12570.02 101.05 54941.70 88888.00 2012-06-07 11:40:37.750 159 12570.05 101.08 54941.70 88888.00 2012-06-07 11:40:37.875 159 12570.10 101.05 54941.72 88888.00 2012-06-07 11:40:38.000 159 12570.10 101.08 54941.70 88888.00 2012-06-07 11:40:38.125 159 12570.05 101.08 54941.72 88888.00 2012-06-07 11:40:38.250 159 12570.05 101.05 54941.70 88888.00 2012-06-07 11:40:38.375 159 12570.20 101.05 54941.65 88888.00 2012-06-07 11:40:38.500 159 12570.15 101.05 54941.68 88888.00 2012-06-07 11:40:38.625 159 12570.10 101.05 54941.70 88888.00 2012-06-07 11:40:38.750 159 12570.10 101.08 54941.75 88888.00 2012-06-07 11:40:38.875 159 12570.05 101.05 54941.72 88888.00 2012-06-07 11:40:39.000 159 12570.02 101.05 54941.68 88888.00 2012-06-07 11:40:39.125 159 12570.05 101.05 54941.70 88888.00 2012-06-07 11:40:39.250 159 12570.02 101.08 54941.72 88888.00 2012-06-07 11:40:39.375 159 12570.08 101.10 54941.75 88888.00 2012-06-07 11:40:39.500 159 12570.08 101.12 54941.75 88888.00 2012-06-07 11:40:39.625 159 12570.05 101.10 54941.78 88888.00 2012-06-07 11:40:39.750 159 12570.05 101.05 54941.75 88888.00 2012-06-07 11:40:39.875 159 12570.05 101.08 54941.75 88888.00 2012-06-07 11:40:40.000 159 12570.00 101.10 54941.78 88888.00 2012-06-07 11:40:40.125 159 12570.00 101.05 54941.78 88888.00 2012-06-07 11:40:40.250 159 12570.02 101.03 54941.78 88888.00 2012-06-07 11:40:40.375 159 12570.10 101.03 54941.75 88888.00 2012-06-07 11:40:40.500 159 12570.08 100.97 54941.75 88888.00 2012-06-07 11:40:40.625 159 12570.05 101.03 54941.75 88888.00 2012-06-07 11:40:40.750 159 12570.10 101.08 54941.78 88888.00 2012-06-07 11:40:40.875 159 12570.12 101.08 54941.80 88888.00 2012-06-07 11:40:41.000 159 12570.12 101.05 54941.75 88888.00 2012-06-07 11:40:41.125 159 12570.15 101.05 54941.80 88888.00 2012-06-07 11:40:41.250 159 12570.17 101.05 54941.75 88888.00 2012-06-07 11:40:41.375 159 12570.10 101.05 54941.75 88888.00 2012-06-07 11:40:41.500 159 12570.08 101.08 54941.72 88888.00 2012-06-07 11:40:41.625 159 12570.05 101.08 54941.78 88888.00 2012-06-07 11:40:41.750 159 12570.05 101.08 54941.78 88888.00 2012-06-07 11:40:41.875 159 12570.08 101.08 54941.78 88888.00 2012-06-07 11:40:42.000 159 12570.12 101.08 54941.75 88888.00 2012-06-07 11:40:42.125 159 12570.15 101.05 54941.78 88888.00 2012-06-07 11:40:42.250 159 12570.10 101.03 54941.78 88888.00 2012-06-07 11:40:42.375 159 12570.10 101.00 54941.72 88888.00 2012-06-07 11:40:42.500 159 12570.08 101.03 54941.72 88888.00 2012-06-07 11:40:42.625 159 12570.08 101.00 54941.70 88888.00 2012-06-07 11:40:42.750 159 12570.15 101.00 54941.72 88888.00 2012-06-07 11:40:42.875 159 12570.12 101.03 54941.75 88888.00 2012-06-07 11:40:43.000 159 12570.15 101.00 54941.72 88888.00 2012-06-07 11:40:43.125 159 12570.20 101.00 54941.72 88888.00 2012-06-07 11:40:43.250 159 12570.17 101.00 54941.75 88888.00 2012-06-07 11:40:43.375 159 12570.20 101.00 54941.75 88888.00 2012-06-07 11:40:43.500 159 12570.23 101.00 54941.75 88888.00 2012-06-07 11:40:43.625 159 12570.25 101.00 54941.78 88888.00 2012-06-07 11:40:43.750 159 12570.23 101.00 54941.75 88888.00 2012-06-07 11:40:43.875 159 12570.25 101.03 54941.78 88888.00 2012-06-07 11:40:44.000 159 12570.25 101.00 54941.78 88888.00 2012-06-07 11:40:44.125 159 12570.23 100.97 54941.75 88888.00 2012-06-07 11:40:44.250 159 12570.25 101.00 54941.75 88888.00 2012-06-07 11:40:44.375 159 12570.27 101.03 54941.78 88888.00 2012-06-07 11:40:44.500 159 12570.25 101.03 54941.78 88888.00 2012-06-07 11:40:44.625 159 12570.23 100.97 54941.78 88888.00 2012-06-07 11:40:44.750 159 12570.17 100.95 54941.75 88888.00 2012-06-07 11:40:44.875 159 12570.15 100.97 54941.75 88888.00 2012-06-07 11:40:45.000 159 12570.17 101.00 54941.75 88888.00 2012-06-07 11:40:45.125 159 12570.20 100.97 54941.78 88888.00 2012-06-07 11:40:45.250 159 12570.25 101.00 54941.78 88888.00 2012-06-07 11:40:45.375 159 12570.33 101.00 54941.78 88888.00 2012-06-07 11:40:45.500 159 12570.30 100.97 54941.78 88888.00 2012-06-07 11:40:45.625 159 12570.33 100.97 54941.82 88888.00 2012-06-07 11:40:45.750 159 12570.27 100.95 54941.82 88888.00 2012-06-07 11:40:45.875 159 12570.25 100.92 54941.82 88888.00 2012-06-07 11:40:46.000 159 12570.30 100.97 54941.80 88888.00 2012-06-07 11:40:46.125 159 12570.33 101.00 54941.85 88888.00 2012-06-07 11:40:46.250 159 12570.27 100.95 54941.82 88888.00 2012-06-07 11:40:46.375 159 12570.35 100.95 54941.80 88888.00 2012-06-07 11:40:46.500 159 12570.35 101.00 54941.85 88888.00 2012-06-07 11:40:46.625 159 12570.33 101.00 54941.82 88888.00 2012-06-07 11:40:46.750 159 12570.23 100.97 54941.80 88888.00 2012-06-07 11:40:46.875 159 12570.27 100.95 54941.80 88888.00 2012-06-07 11:40:47.000 159 12570.35 100.95 54941.82 88888.00 2012-06-07 11:40:47.125 159 12570.33 100.97 54941.82 88888.00 2012-06-07 11:40:47.250 159 12570.23 100.90 54941.80 88888.00 2012-06-07 11:40:47.375 159 12570.25 100.90 54941.80 88888.00 2012-06-07 11:40:47.500 159 12570.25 100.92 54941.82 88888.00 2012-06-07 11:40:47.625 159 12570.30 100.95 54941.82 88888.00 2012-06-07 11:40:47.750 159 12570.35 100.95 54941.82 88888.00 2012-06-07 11:40:47.875 159 12570.35 100.92 54941.82 88888.00 2012-06-07 11:40:48.000 159 12570.33 100.92 54941.82 88888.00 2012-06-07 11:40:48.125 159 12570.33 100.92 54941.78 88888.00 2012-06-07 11:40:48.250 159 12570.27 100.92 54941.80 88888.00 2012-06-07 11:40:48.375 159 12570.30 100.92 54941.75 88888.00 2012-06-07 11:40:48.500 159 12570.20 100.95 54941.78 88888.00 2012-06-07 11:40:48.625 159 12570.12 100.95 54941.80 88888.00 2012-06-07 11:40:48.750 159 12570.17 100.90 54941.78 88888.00 2012-06-07 11:40:48.875 159 12570.20 100.90 54941.78 88888.00 2012-06-07 11:40:49.000 159 12570.25 100.92 54941.82 88888.00 2012-06-07 11:40:49.125 159 12570.30 100.95 54941.85 88888.00 2012-06-07 11:40:49.250 159 12570.25 100.92 54941.80 88888.00 2012-06-07 11:40:49.375 159 12570.30 100.97 54941.80 88888.00 2012-06-07 11:40:49.500 159 12570.33 100.95 54941.82 88888.00 2012-06-07 11:40:49.625 159 12570.30 100.92 54941.82 88888.00 2012-06-07 11:40:49.750 159 12570.25 100.90 54941.82 88888.00 2012-06-07 11:40:49.875 159 12570.27 100.90 54941.82 88888.00 2012-06-07 11:40:50.000 159 12570.35 100.92 54941.80 88888.00 2012-06-07 11:40:50.125 159 12570.33 100.88 54941.82 88888.00 2012-06-07 11:40:50.250 159 12570.33 100.88 54941.85 88888.00 2012-06-07 11:40:50.375 159 12570.35 100.92 54941.88 88888.00 2012-06-07 11:40:50.500 159 12570.33 100.95 54941.82 88888.00 2012-06-07 11:40:50.625 159 12570.30 100.95 54941.88 88888.00 2012-06-07 11:40:50.750 159 12570.23 100.90 54941.85 88888.00 2012-06-07 11:40:50.875 159 12570.17 100.90 54941.82 88888.00 2012-06-07 11:40:51.000 159 12570.17 100.90 54941.82 88888.00 2012-06-07 11:40:51.125 159 12570.12 100.88 54941.85 88888.00 2012-06-07 11:40:51.250 159 12570.15 100.92 54941.85 88888.00 2012-06-07 11:40:51.375 159 12570.23 100.95 54941.88 88888.00 2012-06-07 11:40:51.500 159 12570.25 100.92 54941.90 88888.00 2012-06-07 11:40:51.625 159 12570.27 100.92 54941.93 88888.00 2012-06-07 11:40:51.750 159 12570.27 100.90 54941.93 88888.00 2012-06-07 11:40:51.875 159 12570.27 100.88 54941.93 88888.00 2012-06-07 11:40:52.000 159 12570.25 100.88 54941.90 88888.00 2012-06-07 11:40:52.125 159 12570.23 100.85 54941.90 88888.00 2012-06-07 11:40:52.250 159 12570.23 100.83 54941.90 88888.00 2012-06-07 11:40:52.375 159 12570.17 100.83 54941.90 88888.00 2012-06-07 11:40:52.500 159 12570.10 100.85 54941.90 88888.00 2012-06-07 11:40:52.625 159 12570.05 100.85 54941.93 88888.00 2012-06-07 11:40:52.750 159 12570.05 100.85 54941.93 88888.00 2012-06-07 11:40:52.875 159 12570.15 100.85 54941.93 88888.00 2012-06-07 11:40:53.000 159 12570.20 100.88 54941.93 88888.00 2012-06-07 11:40:53.125 159 12570.20 100.85 54941.93 88888.00 2012-06-07 11:40:53.250 159 12570.20 100.85 54941.95 88888.00 2012-06-07 11:40:53.375 159 12570.23 100.85 54941.95 88888.00 2012-06-07 11:40:53.500 159 12570.23 100.88 54941.95 88888.00 2012-06-07 11:40:53.625 159 12570.20 100.85 54941.93 88888.00 2012-06-07 11:40:53.750 159 12570.20 100.83 54941.88 88888.00 2012-06-07 11:40:53.875 159 12570.25 100.85 54941.93 88888.00 2012-06-07 11:40:54.000 159 12570.27 100.90 54941.93 88888.00 2012-06-07 11:40:54.125 159 12570.33 100.90 54941.93 88888.00 2012-06-07 11:40:54.250 159 12570.20 100.88 54941.88 88888.00 2012-06-07 11:40:54.375 159 12570.20 100.85 54941.88 88888.00 2012-06-07 11:40:54.500 159 12570.20 100.83 54941.88 88888.00 2012-06-07 11:40:54.625 159 12570.20 100.85 54941.88 88888.00 2012-06-07 11:40:54.750 159 12570.17 100.88 54941.90 88888.00 2012-06-07 11:40:54.875 159 12570.17 100.85 54941.90 88888.00 2012-06-07 11:40:55.000 159 12570.15 100.85 54941.93 88888.00 2012-06-07 11:40:55.125 159 12570.17 100.85 54941.90 88888.00 2012-06-07 11:40:55.250 159 12570.10 100.83 54941.90 88888.00 2012-06-07 11:40:55.375 159 12570.15 100.85 54941.90 88888.00 2012-06-07 11:40:55.500 159 12570.12 100.88 54941.93 88888.00 2012-06-07 11:40:55.625 159 12570.17 100.88 54941.93 88888.00 2012-06-07 11:40:55.750 159 12570.15 100.85 54941.95 88888.00 2012-06-07 11:40:55.875 159 12570.15 100.85 54941.93 88888.00 2012-06-07 11:40:56.000 159 12570.17 100.85 54941.95 88888.00 2012-06-07 11:40:56.125 159 12570.23 100.88 54942.00 88888.00 2012-06-07 11:40:56.250 159 12570.20 100.83 54941.93 88888.00 2012-06-07 11:40:56.375 159 12570.12 100.83 54941.95 88888.00 2012-06-07 11:40:56.500 159 12570.10 100.85 54941.95 88888.00 2012-06-07 11:40:56.625 159 12570.12 100.85 54941.95 88888.00 2012-06-07 11:40:56.750 159 12570.12 100.85 54941.95 88888.00 2012-06-07 11:40:56.875 159 12570.10 100.85 54941.95 88888.00 2012-06-07 11:40:57.000 159 12570.08 100.85 54941.93 88888.00 2012-06-07 11:40:57.125 159 12570.10 100.80 54941.93 88888.00 2012-06-07 11:40:57.250 159 12570.05 100.85 54941.93 88888.00 2012-06-07 11:40:57.375 159 12570.12 100.88 54941.95 88888.00 2012-06-07 11:40:57.500 159 12570.20 100.83 54941.95 88888.00 2012-06-07 11:40:57.625 159 12570.20 100.83 54941.97 88888.00 2012-06-07 11:40:57.750 159 12570.15 100.83 54941.95 88888.00 2012-06-07 11:40:57.875 159 12570.12 100.83 54941.95 88888.00 2012-06-07 11:40:58.000 159 12570.12 100.83 54942.00 88888.00 2012-06-07 11:40:58.125 159 12570.12 100.85 54942.03 88888.00 2012-06-07 11:40:58.250 159 12570.08 100.85 54942.00 88888.00 2012-06-07 11:40:58.375 159 12570.10 100.83 54942.00 88888.00 2012-06-07 11:40:58.500 159 12570.17 100.85 54941.97 88888.00 2012-06-07 11:40:58.625 159 12570.23 100.83 54942.00 88888.00 2012-06-07 11:40:58.750 159 12570.17 100.83 54942.03 88888.00 2012-06-07 11:40:58.875 159 12570.23 100.85 54942.03 88888.00 2012-06-07 11:40:59.000 159 12570.23 100.83 54942.03 88888.00 2012-06-07 11:40:59.125 159 12570.20 100.83 54942.00 88888.00 2012-06-07 11:40:59.250 159 12570.10 100.83 54942.00 88888.00 2012-06-07 11:40:59.375 159 12570.12 100.80 54942.03 88888.00 2012-06-07 11:40:59.500 159 12570.15 100.83 54942.00 88888.00 2012-06-07 11:40:59.625 159 12570.12 100.83 54942.00 88888.00 2012-06-07 11:40:59.750 159 12570.15 100.85 54942.03 88888.00 2012-06-07 11:40:59.875 159 12570.17 100.88 54941.97 88888.00 2012-06-07 11:41:00.000 159 12570.15 100.85 54941.97 88888.00 2012-06-07 11:41:00.125 159 12570.17 100.85 54942.00 88888.00 2012-06-07 11:41:00.250 159 12570.12 100.88 54942.00 88888.00 2012-06-07 11:41:00.375 159 12570.12 100.90 54942.03 88888.00 2012-06-07 11:41:00.500 159 12570.08 100.88 54942.00 88888.00 2012-06-07 11:41:00.625 159 12570.02 100.85 54941.97 88888.00 2012-06-07 11:41:00.750 159 12570.08 100.88 54942.00 88888.00 2012-06-07 11:41:00.875 159 12570.08 100.85 54942.00 88888.00 2012-06-07 11:41:01.000 159 12570.05 100.83 54941.97 88888.00 2012-06-07 11:41:01.125 159 12570.05 100.83 54942.00 88888.00 2012-06-07 11:41:01.250 159 12570.05 100.85 54942.00 88888.00 2012-06-07 11:41:01.375 159 12570.10 100.88 54942.05 88888.00 2012-06-07 11:41:01.500 159 12570.12 100.85 54942.03 88888.00 2012-06-07 11:41:01.625 159 12570.12 100.83 54942.00 88888.00 2012-06-07 11:41:01.750 159 12570.08 100.88 54942.03 88888.00 2012-06-07 11:41:01.875 159 12570.08 100.85 54942.00 88888.00 2012-06-07 11:41:02.000 159 12570.12 100.83 54942.00 88888.00 2012-06-07 11:41:02.125 159 12570.20 100.88 54942.03 88888.00 2012-06-07 11:41:02.250 159 12570.15 100.85 54942.03 88888.00 2012-06-07 11:41:02.375 159 12570.15 100.88 54942.00 88888.00 2012-06-07 11:41:02.500 159 12570.12 100.90 54942.05 88888.00 2012-06-07 11:41:02.625 159 12570.10 100.92 54942.05 88888.00 2012-06-07 11:41:02.750 159 12570.08 100.90 54942.03 88888.00 2012-06-07 11:41:02.875 159 12570.12 100.88 54942.03 88888.00 2012-06-07 11:41:03.000 159 12570.15 100.88 54942.00 88888.00 2012-06-07 11:41:03.125 159 12570.12 100.88 54942.03 88888.00 2012-06-07 11:41:03.250 159 12570.05 100.88 54942.03 88888.00 2012-06-07 11:41:03.375 159 12570.12 100.92 54942.03 88888.00 2012-06-07 11:41:03.500 159 12570.15 100.92 54942.05 88888.00 2012-06-07 11:41:03.625 159 12570.10 100.90 54942.07 88888.00 2012-06-07 11:41:03.750 159 12570.15 100.92 54942.10 88888.00 2012-06-07 11:41:03.875 159 12570.10 100.95 54942.15 88888.00 2012-06-07 11:41:04.000 159 12570.10 100.92 54942.12 88888.00 2012-06-07 11:41:04.125 159 12570.15 100.95 54942.15 88888.00 2012-06-07 11:41:04.250 159 12570.12 100.95 54942.15 88888.00 2012-06-07 11:41:04.375 159 12570.08 101.00 54942.15 88888.00 2012-06-07 11:41:04.500 159 12570.08 100.97 54942.12 88888.00 2012-06-07 11:41:04.625 159 12570.05 100.95 54942.12 88888.00 2012-06-07 11:41:04.750 159 12570.05 100.95 54942.12 88888.00 2012-06-07 11:41:04.875 159 12570.05 100.95 54942.12 88888.00 2012-06-07 11:41:05.000 159 12570.10 100.95 54942.10 88888.00 2012-06-07 11:41:05.125 159 12570.10 100.95 54942.15 88888.00 2012-06-07 11:41:05.250 159 12570.10 100.97 54942.18 88888.00 2012-06-07 11:41:05.375 159 12570.05 101.00 54942.22 88888.00 2012-06-07 11:41:05.500 159 12570.05 101.00 54942.18 88888.00 2012-06-07 11:41:05.625 159 12570.05 100.97 54942.12 88888.00 2012-06-07 11:41:05.750 159 12570.02 100.95 54942.12 88888.00 2012-06-07 11:41:05.875 159 12570.02 100.97 54942.10 88888.00 2012-06-07 11:41:06.000 159 12569.98 100.97 54942.07 88888.00 2012-06-07 11:41:06.125 159 12569.98 100.97 54942.12 88888.00 2012-06-07 11:41:06.250 159 12569.92 100.97 54942.10 88888.00 2012-06-07 11:41:06.375 159 12570.00 101.00 54942.10 88888.00 2012-06-07 11:41:06.500 159 12569.95 101.00 54942.10 88888.00 2012-06-07 11:41:06.625 159 12569.88 101.00 54942.07 88888.00 2012-06-07 11:41:06.750 159 12569.90 101.00 54942.07 88888.00 2012-06-07 11:41:06.875 159 12569.92 100.97 54942.12 88888.00 2012-06-07 11:41:07.000 159 12569.98 101.00 54942.10 88888.00 2012-06-07 11:41:07.125 159 12569.92 101.05 54942.10 88888.00 2012-06-07 11:41:07.250 159 12569.85 101.03 54942.10 88888.00 2012-06-07 11:41:07.375 159 12569.85 101.00 54942.10 88888.00 2012-06-07 11:41:07.500 159 12569.90 101.03 54942.10 88888.00 2012-06-07 11:41:07.625 159 12569.95 101.03 54942.10 88888.00 2012-06-07 11:41:07.750 159 12570.00 101.05 54942.07 88888.00 2012-06-07 11:41:07.875 159 12569.98 101.10 54942.10 88888.00 2012-06-07 11:41:08.000 159 12570.00 101.08 54942.07 88888.00 2012-06-07 11:41:08.125 159 12569.95 101.08 54942.07 88888.00 2012-06-07 11:41:08.250 159 12569.88 101.08 54942.07 88888.00 2012-06-07 11:41:08.375 159 12569.90 101.10 54942.07 88888.00 2012-06-07 11:41:08.500 159 12569.88 101.12 54942.12 88888.00 2012-06-07 11:41:08.625 159 12569.88 101.10 54942.12 88888.00 2012-06-07 11:41:08.750 159 12569.85 101.10 54942.12 88888.00 2012-06-07 11:41:08.875 159 12569.88 101.12 54942.15 88888.00 2012-06-07 11:41:09.000 159 12569.98 101.12 54942.15 88888.00 2012-06-07 11:41:09.125 159 12569.95 101.12 54942.15 88888.00 2012-06-07 11:41:09.250 159 12569.88 101.10 54942.18 88888.00 2012-06-07 11:41:09.375 159 12569.83 101.12 54942.18 88888.00 2012-06-07 11:41:09.500 159 12569.88 101.15 54942.18 88888.00 2012-06-07 11:41:09.625 159 12569.88 101.12 54942.20 88888.00 2012-06-07 11:41:09.750 159 12569.90 101.12 54942.20 88888.00 2012-06-07 11:41:09.875 159 12569.90 101.15 54942.22 88888.00 2012-06-07 11:41:10.000 159 12569.92 101.15 54942.22 88888.00 2012-06-07 11:41:10.125 159 12569.85 101.12 54942.22 88888.00 2012-06-07 11:41:10.250 159 12569.77 101.12 54942.18 88888.00 2012-06-07 11:41:10.375 159 12569.83 101.17 54942.15 88888.00 2012-06-07 11:41:10.500 159 12569.88 101.17 54942.18 88888.00 2012-06-07 11:41:10.625 159 12569.85 101.17 54942.15 88888.00 2012-06-07 11:41:10.750 159 12569.88 101.17 54942.18 88888.00 2012-06-07 11:41:10.875 159 12569.85 101.17 54942.20 88888.00 2012-06-07 11:41:11.000 159 12569.83 101.20 54942.22 88888.00 2012-06-07 11:41:11.125 159 12569.80 101.20 54942.22 88888.00 2012-06-07 11:41:11.250 159 12569.80 101.17 54942.20 88888.00 2012-06-07 11:41:11.375 159 12569.85 101.17 54942.18 88888.00 2012-06-07 11:41:11.500 159 12569.85 101.22 54942.20 88888.00 2012-06-07 11:41:11.625 159 12569.80 101.25 54942.20 88888.00 2012-06-07 11:41:11.750 159 12569.80 101.25 54942.20 88888.00 2012-06-07 11:41:11.875 159 12569.88 101.22 54942.20 88888.00 2012-06-07 11:41:12.000 159 12569.88 101.22 54942.18 88888.00 2012-06-07 11:41:12.125 159 12569.88 101.25 54942.18 88888.00 2012-06-07 11:41:12.250 159 12569.85 101.28 54942.25 88888.00 2012-06-07 11:41:12.375 159 12569.95 101.28 54942.22 88888.00 2012-06-07 11:41:12.500 159 12569.95 101.25 54942.20 88888.00 2012-06-07 11:41:12.625 159 12569.92 101.25 54942.18 88888.00 2012-06-07 11:41:12.750 159 12569.90 101.28 54942.20 88888.00 2012-06-07 11:41:12.875 159 12569.85 101.25 54942.20 88888.00 2012-06-07 11:41:13.000 159 12569.92 101.25 54942.18 88888.00 2012-06-07 11:41:13.125 159 12569.90 101.28 54942.20 88888.00 2012-06-07 11:41:13.250 159 12569.83 101.28 54942.20 88888.00 2012-06-07 11:41:13.375 159 12569.88 101.30 54942.20 88888.00 2012-06-07 11:41:13.500 159 12569.90 101.30 54942.20 88888.00 2012-06-07 11:41:13.625 159 12569.90 101.33 54942.20 88888.00 2012-06-07 11:41:13.750 159 12569.90 101.30 54942.20 88888.00 2012-06-07 11:41:13.875 159 12569.88 101.30 54942.22 88888.00 2012-06-07 11:41:14.000 159 12569.85 101.35 54942.22 88888.00 2012-06-07 11:41:14.125 159 12569.80 101.38 54942.20 88888.00 2012-06-07 11:41:14.250 159 12569.80 101.35 54942.20 88888.00 2012-06-07 11:41:14.375 159 12569.80 101.35 54942.22 88888.00 2012-06-07 11:41:14.500 159 12569.77 101.35 54942.20 88888.00 2012-06-07 11:41:14.625 159 12569.80 101.40 54942.20 88888.00 2012-06-07 11:41:14.750 159 12569.80 101.38 54942.20 88888.00 2012-06-07 11:41:14.875 159 12569.83 101.38 54942.18 88888.00 2012-06-07 11:41:15.000 159 12569.80 101.38 54942.15 88888.00 2012-06-07 11:41:15.125 159 12569.83 101.40 54942.18 88888.00 2012-06-07 11:41:15.250 159 12569.92 101.40 54942.18 88888.00 2012-06-07 11:41:15.375 159 12569.95 101.38 54942.18 88888.00 2012-06-07 11:41:15.500 159 12569.88 101.35 54942.15 88888.00 2012-06-07 11:41:15.625 159 12569.83 101.38 54942.18 88888.00 2012-06-07 11:41:15.750 159 12569.85 101.45 54942.25 88888.00 2012-06-07 11:41:15.875 159 12569.88 101.42 54942.28 88888.00 2012-06-07 11:41:16.000 159 12569.90 101.42 54942.28 88888.00 2012-06-07 11:41:16.125 159 12569.90 101.47 54942.25 88888.00 2012-06-07 11:41:16.250 159 12569.92 101.45 54942.28 88888.00 2012-06-07 11:41:16.375 159 12569.95 101.45 54942.22 88888.00 2012-06-07 11:41:16.500 159 12569.92 101.47 54942.22 88888.00 2012-06-07 11:41:16.625 159 12569.88 101.42 54942.25 88888.00 2012-06-07 11:41:16.750 159 12569.90 101.47 54942.28 88888.00 2012-06-07 11:41:16.875 159 12570.00 101.50 54942.28 88888.00 2012-06-07 11:41:17.000 159 12570.05 101.47 54942.25 88888.00 2012-06-07 11:41:17.125 159 12570.02 101.47 54942.22 88888.00 2012-06-07 11:41:17.250 159 12569.95 101.47 54942.25 88888.00 2012-06-07 11:41:17.375 159 12569.95 101.47 54942.22 88888.00 2012-06-07 11:41:17.500 159 12569.95 101.50 54942.22 88888.00 2012-06-07 11:41:17.625 159 12569.92 101.50 54942.18 88888.00 2012-06-07 11:41:17.750 159 12570.00 101.50 54942.20 88888.00 2012-06-07 11:41:17.875 159 12570.05 101.53 54942.18 88888.00 2012-06-07 11:41:18.000 159 12570.00 101.50 54942.15 88888.00 2012-06-07 11:41:18.125 159 12570.02 101.50 54942.15 88888.00 2012-06-07 11:41:18.250 159 12569.95 101.50 54942.20 88888.00 2012-06-07 11:41:18.375 159 12569.98 101.50 54942.18 88888.00 2012-06-07 11:41:18.500 159 12570.05 101.53 54942.18 88888.00 2012-06-07 11:41:18.625 159 12570.05 101.53 54942.18 88888.00 2012-06-07 11:41:18.750 159 12570.08 101.55 54942.22 88888.00 2012-06-07 11:41:18.875 159 12570.10 101.50 54942.20 88888.00 2012-06-07 11:41:19.000 159 12570.02 101.53 54942.20 88888.00 2012-06-07 11:41:19.125 159 12570.00 101.53 54942.25 88888.00 2012-06-07 11:41:19.250 159 12570.00 101.53 54942.22 88888.00 2012-06-07 11:41:19.375 159 12570.05 101.55 54942.22 88888.00 2012-06-07 11:41:19.500 159 12570.05 101.55 54942.22 88888.00 2012-06-07 11:41:19.625 159 12570.00 101.53 54942.20 88888.00 2012-06-07 11:41:19.750 159 12569.98 101.53 54942.20 88888.00 2012-06-07 11:41:19.875 159 12569.98 101.53 54942.20 88888.00 2012-06-07 11:41:20.000 159 12569.98 101.53 54942.20 88888.00 2012-06-07 11:41:20.125 159 12569.98 101.55 54942.22 88888.00 2012-06-07 11:41:20.250 159 12569.95 101.55 54942.20 88888.00 2012-06-07 11:41:20.375 159 12569.98 101.53 54942.20 88888.00 2012-06-07 11:41:20.500 159 12570.00 101.55 54942.25 88888.00 2012-06-07 11:41:20.625 159 12570.02 101.55 54942.25 88888.00 2012-06-07 11:41:20.750 159 12570.00 101.53 54942.20 88888.00 2012-06-07 11:41:20.875 159 12570.00 101.53 54942.22 88888.00 2012-06-07 11:41:21.000 159 12570.08 101.53 54942.18 88888.00 2012-06-07 11:41:21.125 159 12570.10 101.53 54942.22 88888.00 2012-06-07 11:41:21.250 159 12570.05 101.58 54942.28 88888.00 2012-06-07 11:41:21.375 159 12570.08 101.62 54942.28 88888.00 2012-06-07 11:41:21.500 159 12570.08 101.60 54942.28 88888.00 2012-06-07 11:41:21.625 159 12570.05 101.62 54942.28 88888.00 2012-06-07 11:41:21.750 159 12570.08 101.60 54942.28 88888.00 2012-06-07 11:41:21.875 159 12570.08 101.58 54942.28 88888.00 2012-06-07 11:41:22.000 159 12570.00 101.55 54942.28 88888.00 2012-06-07 11:41:22.125 159 12570.02 101.58 54942.28 88888.00 2012-06-07 11:41:22.250 159 12570.00 101.58 54942.30 88888.00 2012-06-07 11:41:22.375 159 12570.02 101.58 54942.28 88888.00 2012-06-07 11:41:22.500 159 12570.02 101.60 54942.30 88888.00 2012-06-07 11:41:22.625 159 12570.02 101.60 54942.30 88888.00 2012-06-07 11:41:22.750 159 12570.05 101.58 54942.28 88888.00 2012-06-07 11:41:22.875 159 12570.02 101.55 54942.25 88888.00 2012-06-07 11:41:23.000 159 12570.05 101.58 54942.28 88888.00 2012-06-07 11:41:23.125 159 12570.10 101.62 54942.30 88888.00 2012-06-07 11:41:23.250 159 12570.08 101.60 54942.30 88888.00 2012-06-07 11:41:23.375 159 12570.05 101.60 54942.30 88888.00 2012-06-07 11:41:23.500 159 12570.10 101.60 54942.32 88888.00 2012-06-07 11:41:23.625 159 12570.15 101.60 54942.30 88888.00 2012-06-07 11:41:23.750 159 12570.17 101.60 54942.25 88888.00 2012-06-07 11:41:23.875 159 12570.17 101.60 54942.28 88888.00 2012-06-07 11:41:24.000 159 12570.20 101.60 54942.25 88888.00 2012-06-07 11:41:24.125 159 12570.20 101.58 54942.25 88888.00 2012-06-07 11:41:24.250 159 12570.15 101.58 54942.25 88888.00 2012-06-07 11:41:24.375 159 12570.25 101.58 54942.28 88888.00 2012-06-07 11:41:24.500 159 12570.23 101.58 54942.20 88888.00 2012-06-07 11:41:24.625 159 12570.17 101.55 54942.20 88888.00 2012-06-07 11:41:24.750 159 12570.17 101.55 54942.28 88888.00 2012-06-07 11:41:24.875 159 12570.23 101.60 54942.25 88888.00 2012-06-07 11:41:25.000 159 12570.27 101.62 54942.22 88888.00 2012-06-07 11:41:25.125 159 12570.20 101.58 54942.22 88888.00 2012-06-07 11:41:25.250 159 12570.12 101.55 54942.25 88888.00 2012-06-07 11:41:25.375 159 12570.12 101.58 54942.28 88888.00 2012-06-07 11:41:25.500 159 12570.12 101.60 54942.22 88888.00 2012-06-07 11:41:25.625 159 12570.10 101.60 54942.25 88888.00 2012-06-07 11:41:25.750 159 12570.12 101.60 54942.25 88888.00 2012-06-07 11:41:25.875 159 12570.20 101.62 54942.25 88888.00 2012-06-07 11:41:26.000 159 12570.15 101.60 54942.22 88888.00 2012-06-07 11:41:26.125 159 12570.08 101.60 54942.22 88888.00 2012-06-07 11:41:26.250 159 12570.05 101.58 54942.25 88888.00 2012-06-07 11:41:26.375 159 12570.10 101.60 54942.28 88888.00 2012-06-07 11:41:26.500 159 12570.10 101.62 54942.25 88888.00 2012-06-07 11:41:26.625 159 12570.12 101.62 54942.28 88888.00 2012-06-07 11:41:26.750 159 12570.12 101.60 54942.25 88888.00 2012-06-07 11:41:26.875 159 12570.20 101.60 54942.30 88888.00 2012-06-07 11:41:27.000 159 12570.25 101.65 54942.25 88888.00 2012-06-07 11:41:27.125 159 12570.23 101.62 54942.28 88888.00 2012-06-07 11:41:27.250 159 12570.17 101.60 54942.28 88888.00 2012-06-07 11:41:27.375 159 12570.23 101.62 54942.30 88888.00 2012-06-07 11:41:27.500 159 12570.25 101.62 54942.30 88888.00 2012-06-07 11:41:27.625 159 12570.25 101.62 54942.30 88888.00 2012-06-07 11:41:27.750 159 12570.30 101.62 54942.30 88888.00 2012-06-07 11:41:27.875 159 12570.30 101.60 54942.32 88888.00 2012-06-07 11:41:28.000 159 12570.27 101.60 54942.30 88888.00 2012-06-07 11:41:28.125 159 12570.23 101.58 54942.32 88888.00 2012-06-07 11:41:28.250 159 12570.17 101.60 54942.35 88888.00 2012-06-07 11:41:28.375 159 12570.25 101.62 54942.32 88888.00 2012-06-07 11:41:28.500 159 12570.27 101.62 54942.32 88888.00 2012-06-07 11:41:28.625 159 12570.23 101.60 54942.32 88888.00 2012-06-07 11:41:28.750 159 12570.23 101.60 54942.32 88888.00 2012-06-07 11:41:28.875 159 12570.23 101.60 54942.35 88888.00 2012-06-07 11:41:29.000 159 12570.17 101.62 54942.32 88888.00 2012-06-07 11:41:29.125 159 12570.20 101.60 54942.32 88888.00 2012-06-07 11:41:29.250 159 12570.15 101.58 54942.32 88888.00 2012-06-07 11:41:29.375 159 12570.15 101.58 54942.35 88888.00 2012-06-07 11:41:29.500 159 12570.17 101.60 54942.32 88888.00 2012-06-07 11:41:29.625 159 12570.20 101.60 54942.32 88888.00 2012-06-07 11:41:29.750 159 12570.20 101.60 54942.30 88888.00 2012-06-07 11:41:29.875 159 12570.17 101.58 54942.30 88888.00 2012-06-07 11:41:30.000 159 12570.17 101.60 54942.30 88888.00 2012-06-07 11:41:30.125 159 12570.17 101.60 54942.30 88888.00 2012-06-07 11:41:30.250 159 12570.20 101.58 54942.25 88888.00 2012-06-07 11:41:30.375 159 12570.27 101.58 54942.25 88888.00 2012-06-07 11:41:30.500 159 12570.35 101.60 54942.32 88888.00 2012-06-07 11:41:30.625 159 12570.30 101.60 54942.35 88888.00 2012-06-07 11:41:30.750 159 12570.23 101.58 54942.32 88888.00 2012-06-07 11:41:30.875 159 12570.20 101.58 54942.30 88888.00 2012-06-07 11:41:31.000 159 12570.20 101.60 54942.32 88888.00 2012-06-07 11:41:31.125 159 12570.25 101.60 54942.30 88888.00 2012-06-07 11:41:31.250 159 12570.17 101.58 54942.32 88888.00 2012-06-07 11:41:31.375 159 12570.17 101.58 54942.32 88888.00 2012-06-07 11:41:31.500 159 12570.12 101.58 54942.32 88888.00 2012-06-07 11:41:31.625 159 12570.10 101.58 54942.30 88888.00 2012-06-07 11:41:31.750 159 12570.10 101.58 54942.35 88888.00 2012-06-07 11:41:31.875 159 12570.12 101.58 54942.35 88888.00 2012-06-07 11:41:32.000 159 12570.17 101.60 54942.30 88888.00 2012-06-07 11:41:32.125 159 12570.20 101.62 54942.30 88888.00 2012-06-07 11:41:32.250 159 12570.20 101.60 54942.32 88888.00 2012-06-07 11:41:32.375 159 12570.25 101.62 54942.30 88888.00 2012-06-07 11:41:32.500 159 12570.23 101.62 54942.32 88888.00 2012-06-07 11:41:32.625 159 12570.17 101.62 54942.32 88888.00 2012-06-07 11:41:32.750 159 12570.15 101.60 54942.28 88888.00 2012-06-07 11:41:32.875 159 12570.17 101.60 54942.28 88888.00 2012-06-07 11:41:33.000 159 12570.17 101.58 54942.28 88888.00 2012-06-07 11:41:33.125 159 12570.17 101.58 54942.28 88888.00 2012-06-07 11:41:33.250 159 12570.20 101.58 54942.30 88888.00 2012-06-07 11:41:33.375 159 12570.23 101.58 54942.32 88888.00 2012-06-07 11:41:33.500 159 12570.15 101.58 54942.30 88888.00 2012-06-07 11:41:33.625 159 12570.12 101.58 54942.32 88888.00 2012-06-07 11:41:33.750 159 12570.12 101.58 54942.35 88888.00 2012-06-07 11:41:33.875 159 12570.12 101.60 54942.40 88888.00 2012-06-07 11:41:34.000 159 12570.20 101.65 54942.43 88888.00 2012-06-07 11:41:34.125 159 12570.17 101.62 54942.40 88888.00 2012-06-07 11:41:34.250 159 12570.15 101.62 54942.40 88888.00 2012-06-07 11:41:34.375 159 12570.17 101.65 54942.40 88888.00 2012-06-07 11:41:34.500 159 12570.17 101.65 54942.40 88888.00 2012-06-07 11:41:34.625 159 12570.17 101.65 54942.40 88888.00 2012-06-07 11:41:34.750 159 12570.20 101.62 54942.38 88888.00 2012-06-07 11:41:34.875 159 12570.20 101.67 54942.40 88888.00 2012-06-07 11:41:35.000 159 12570.12 101.65 54942.38 88888.00 2012-06-07 11:41:35.125 159 12570.15 101.62 54942.40 88888.00 2012-06-07 11:41:35.250 159 12570.12 101.60 54942.38 88888.00 2012-06-07 11:41:35.375 159 12570.12 101.62 54942.40 88888.00 2012-06-07 11:41:35.500 159 12570.08 101.62 54942.38 88888.00 2012-06-07 11:41:35.625 159 12570.10 101.62 54942.35 88888.00 2012-06-07 11:41:35.750 159 12570.12 101.62 54942.35 88888.00 2012-06-07 11:41:35.875 159 12570.17 101.70 54942.35 88888.00 2012-06-07 11:41:36.000 159 12570.20 101.65 54942.32 88888.00 2012-06-07 11:41:36.125 159 12570.23 101.62 54942.35 88888.00 2012-06-07 11:41:36.250 159 12570.17 101.62 54942.35 88888.00 2012-06-07 11:41:36.375 159 12570.17 101.65 54942.35 88888.00 2012-06-07 11:41:36.500 159 12570.12 101.65 54942.35 88888.00 2012-06-07 11:41:36.625 159 12570.10 101.67 54942.38 88888.00 2012-06-07 11:41:36.750 159 12570.08 101.65 54942.35 88888.00 2012-06-07 11:41:36.875 159 12570.15 101.65 54942.38 88888.00 2012-06-07 11:41:37.000 159 12570.20 101.70 54942.38 88888.00 2012-06-07 11:41:37.125 159 12570.17 101.70 54942.40 88888.00 2012-06-07 11:41:37.250 159 12570.08 101.62 54942.40 88888.00 2012-06-07 11:41:37.375 159 12570.12 101.62 54942.35 88888.00 2012-06-07 11:41:37.500 159 12570.23 101.65 54942.38 88888.00 2012-06-07 11:41:37.625 159 12570.23 101.67 54942.40 88888.00 2012-06-07 11:41:37.750 159 12570.27 101.70 54942.38 88888.00 2012-06-07 11:41:37.875 159 12570.27 101.72 54942.40 88888.00 2012-06-07 11:41:38.000 159 12570.25 101.67 54942.38 88888.00 2012-06-07 11:41:38.125 159 12570.20 101.65 54942.38 88888.00 2012-06-07 11:41:38.250 159 12570.15 101.70 54942.35 88888.00 2012-06-07 11:41:38.375 159 12570.15 101.72 54942.38 88888.00 2012-06-07 11:41:38.500 159 12570.05 101.67 54942.35 88888.00 2012-06-07 11:41:38.625 159 12570.10 101.70 54942.38 88888.00 2012-06-07 11:41:38.750 159 12570.17 101.70 54942.35 88888.00 2012-06-07 11:41:38.875 159 12570.15 101.67 54942.32 88888.00 2012-06-07 11:41:39.000 159 12570.15 101.70 54942.38 88888.00 2012-06-07 11:41:39.125 159 12570.12 101.70 54942.40 88888.00 2012-06-07 11:41:39.250 159 12570.12 101.67 54942.32 88888.00 2012-06-07 11:41:39.375 159 12570.17 101.65 54942.30 88888.00 2012-06-07 11:41:39.500 159 12570.23 101.67 54942.38 88888.00 2012-06-07 11:41:39.625 159 12570.23 101.70 54942.38 88888.00 2012-06-07 11:41:39.750 159 12570.20 101.75 54942.40 88888.00 2012-06-07 11:41:39.875 159 12570.25 101.78 54942.43 88888.00 2012-06-07 11:41:40.000 159 12570.23 101.78 54942.43 88888.00 2012-06-07 11:41:40.125 159 12570.17 101.72 54942.43 88888.00 2012-06-07 11:41:40.250 159 12570.08 101.67 54942.40 88888.00 2012-06-07 11:41:40.375 159 12570.12 101.70 54942.40 88888.00 2012-06-07 11:41:40.500 159 12570.15 101.70 54942.40 88888.00 2012-06-07 11:41:40.625 159 12570.15 101.75 54942.45 88888.00 2012-06-07 11:41:40.750 159 12570.15 101.78 54942.43 88888.00 2012-06-07 11:41:40.875 159 12570.23 101.75 54942.40 88888.00 2012-06-07 11:41:41.000 159 12570.23 101.75 54942.43 88888.00 2012-06-07 11:41:41.125 159 12570.17 101.78 54942.43 88888.00 2012-06-07 11:41:41.250 159 12570.15 101.75 54942.43 88888.00 2012-06-07 11:41:41.375 159 12570.25 101.78 54942.43 88888.00 2012-06-07 11:41:41.500 159 12570.20 101.78 54942.43 88888.00 2012-06-07 11:41:41.625 159 12570.23 101.75 54942.40 88888.00 2012-06-07 11:41:41.750 159 12570.27 101.75 54942.40 88888.00 2012-06-07 11:41:41.875 159 12570.27 101.75 54942.38 88888.00 2012-06-07 11:41:42.000 159 12570.20 101.75 54942.38 88888.00 2012-06-07 11:41:42.125 159 12570.23 101.78 54942.38 88888.00 2012-06-07 11:41:42.250 159 12570.27 101.78 54942.40 88888.00 2012-06-07 11:41:42.375 159 12570.30 101.78 54942.40 88888.00 2012-06-07 11:41:42.500 159 12570.25 101.72 54942.38 88888.00 2012-06-07 11:41:42.625 159 12570.20 101.72 54942.38 88888.00 2012-06-07 11:41:42.750 159 12570.15 101.75 54942.35 88888.00 2012-06-07 11:41:42.875 159 12570.15 101.75 54942.38 88888.00 2012-06-07 11:41:43.000 159 12570.17 101.75 54942.38 88888.00 2012-06-07 11:41:43.125 159 12570.23 101.78 54942.40 88888.00 2012-06-07 11:41:43.250 159 12570.25 101.75 54942.40 88888.00 2012-06-07 11:41:43.375 159 12570.25 101.78 54942.40 88888.00 2012-06-07 11:41:43.500 159 12570.20 101.80 54942.40 88888.00 2012-06-07 11:41:43.625 159 12570.23 101.80 54942.40 88888.00 2012-06-07 11:41:43.750 159 12570.25 101.80 54942.43 88888.00 2012-06-07 11:41:43.875 159 12570.25 101.80 54942.43 88888.00 2012-06-07 11:41:44.000 159 12570.27 101.78 54942.40 88888.00 2012-06-07 11:41:44.125 159 12570.30 101.75 54942.40 88888.00 2012-06-07 11:41:44.250 159 12570.27 101.75 54942.45 88888.00 2012-06-07 11:41:44.375 159 12570.33 101.83 54942.45 88888.00 2012-06-07 11:41:44.500 159 12570.30 101.80 54942.47 88888.00 2012-06-07 11:41:44.625 159 12570.27 101.80 54942.45 88888.00 2012-06-07 11:41:44.750 159 12570.25 101.78 54942.45 88888.00 2012-06-07 11:41:44.875 159 12570.25 101.83 54942.45 88888.00 2012-06-07 11:41:45.000 159 12570.27 101.83 54942.45 88888.00 2012-06-07 11:41:45.125 159 12570.25 101.85 54942.47 88888.00 2012-06-07 11:41:45.250 159 12570.23 101.85 54942.45 88888.00 2012-06-07 11:41:45.375 159 12570.30 101.85 54942.47 88888.00 2012-06-07 11:41:45.500 159 12570.23 101.83 54942.45 88888.00 2012-06-07 11:41:45.625 159 12570.25 101.83 54942.43 88888.00 2012-06-07 11:41:45.750 159 12570.30 101.85 54942.47 88888.00 2012-06-07 11:41:45.875 159 12570.30 101.85 54942.47 88888.00 2012-06-07 11:41:47.000 159 12570.27 101.85 54942.47 88888.00 2012-06-07 11:41:47.125 159 12570.27 101.88 54942.50 88888.00 2012-06-07 11:41:47.250 159 12570.17 101.85 54942.53 88888.00 2012-06-07 11:41:47.375 159 12570.20 101.90 54942.53 88888.00 2012-06-07 11:41:47.500 159 12570.27 101.92 54942.53 88888.00 2012-06-07 11:41:47.625 159 12570.30 101.88 54942.50 88888.00 2012-06-07 11:41:47.750 159 12570.33 101.88 54942.47 88888.00 2012-06-07 11:41:47.875 159 12570.27 101.85 54942.47 88888.00 2012-06-07 11:41:47.000 159 12570.27 101.83 54942.47 88888.00 2012-06-07 11:41:47.125 159 12570.30 101.85 54942.47 88888.00 2012-06-07 11:41:47.250 159 12570.27 101.83 54942.50 88888.00 2012-06-07 11:41:47.375 159 12570.35 101.83 54942.47 88888.00 2012-06-07 11:41:47.500 159 12570.33 101.85 54942.47 88888.00 2012-06-07 11:41:47.625 159 12570.35 101.85 54942.45 88888.00 2012-06-07 11:41:47.750 159 12570.33 101.85 54942.45 88888.00 2012-06-07 11:41:47.875 159 12570.30 101.90 54942.47 88888.00 2012-06-07 11:41:48.000 159 12570.30 101.92 54942.47 88888.00 2012-06-07 11:41:48.125 159 12570.33 101.90 54942.50 88888.00 2012-06-07 11:41:48.250 159 12570.33 101.92 54942.50 88888.00 2012-06-07 11:41:48.375 159 12570.30 101.88 54942.45 88888.00 2012-06-07 11:41:48.500 159 12570.25 101.85 54942.47 88888.00 2012-06-07 11:41:48.625 159 12570.25 101.90 54942.47 88888.00 2012-06-07 11:41:48.750 159 12570.27 101.90 54942.50 88888.00 2012-06-07 11:41:48.875 159 12570.33 101.90 54942.47 88888.00 2012-06-07 11:41:49.000 159 12570.33 101.88 54942.47 88888.00 2012-06-07 11:41:49.125 159 12570.35 101.92 54942.53 88888.00 2012-06-07 11:41:49.250 159 12570.33 101.95 54942.53 88888.00 2012-06-07 11:41:49.375 159 12570.35 101.92 54942.50 88888.00 2012-06-07 11:41:49.500 159 12570.30 101.90 54942.47 88888.00 2012-06-07 11:41:49.625 159 12570.30 101.92 54942.45 88888.00 2012-06-07 11:41:49.750 159 12570.30 101.92 54942.50 88888.00 2012-06-07 11:41:49.875 159 12570.27 101.95 54942.53 88888.00 2012-06-07 11:41:50.000 159 12570.27 101.92 54942.53 88888.00 2012-06-07 11:41:50.125 159 12570.27 101.90 54942.53 88888.00 2012-06-07 11:41:50.250 159 12570.27 101.90 54942.53 88888.00 2012-06-07 11:41:50.375 159 12570.30 101.92 54942.47 88888.00 2012-06-07 11:41:50.500 159 12570.25 101.97 54942.47 88888.00 2012-06-07 11:41:50.625 159 12570.23 101.97 54942.50 88888.00 2012-06-07 11:41:50.750 159 12570.23 101.95 54942.50 88888.00 2012-06-07 11:41:50.875 159 12570.25 101.92 54942.50 88888.00 2012-06-07 11:41:51.000 159 12570.25 101.97 54942.50 88888.00 2012-06-07 11:41:51.125 159 12570.23 101.97 54942.47 88888.00 2012-06-07 11:41:51.250 159 12570.20 101.97 54942.47 88888.00 2012-06-07 11:41:51.375 159 12570.27 101.97 54942.50 88888.00 2012-06-07 11:41:51.500 159 12570.30 101.97 54942.55 88888.00 2012-06-07 11:41:51.625 159 12570.30 101.97 54942.55 88888.00 2012-06-07 11:41:51.750 159 12570.25 101.97 54942.55 88888.00 2012-06-07 11:41:51.875 159 12570.35 102.03 54942.55 88888.00 2012-06-07 11:41:52.000 159 12570.40 102.03 54942.55 88888.00 2012-06-07 11:41:52.125 159 12570.35 102.00 54942.55 88888.00 2012-06-07 11:41:52.250 159 12570.25 102.03 54942.55 88888.00 2012-06-07 11:41:52.375 159 12570.25 102.03 54942.57 88888.00 2012-06-07 11:41:52.500 159 12570.23 101.97 54942.60 88888.00 2012-06-07 11:41:52.625 159 12570.27 101.97 54942.57 88888.00 2012-06-07 11:41:52.750 159 12570.30 102.00 54942.60 88888.00 2012-06-07 11:41:52.875 159 12570.35 102.03 54942.57 88888.00 2012-06-07 11:41:53.000 159 12570.40 102.00 54942.53 88888.00 2012-06-07 11:41:53.125 159 12570.40 102.00 54942.53 88888.00 2012-06-07 11:41:53.250 159 12570.35 102.00 54942.55 88888.00 2012-06-07 11:41:53.375 159 12570.38 102.08 54942.55 88888.00 2012-06-07 11:41:53.500 159 12570.38 102.08 54942.53 88888.00 2012-06-07 11:41:53.625 159 12570.27 102.08 54942.53 88888.00 2012-06-07 11:41:53.750 159 12570.27 102.08 54942.53 88888.00 2012-06-07 11:41:53.875 159 12570.35 102.10 54942.50 88888.00 2012-06-07 11:41:54.000 159 12570.35 102.08 54942.50 88888.00 2012-06-07 11:41:54.125 159 12570.27 102.08 54942.50 88888.00 2012-06-07 11:41:54.250 159 12570.20 102.03 54942.53 88888.00 2012-06-07 11:41:54.375 159 12570.25 102.08 54942.53 88888.00 2012-06-07 11:41:54.500 159 12570.35 102.08 54942.53 88888.00 2012-06-07 11:41:54.625 159 12570.38 102.08 54942.53 88888.00 2012-06-07 11:41:54.750 159 12570.35 102.10 54942.53 88888.00 2012-06-07 11:41:54.875 159 12570.38 102.12 54942.53 88888.00 2012-06-07 11:41:55.000 159 12570.38 102.10 54942.50 88888.00 2012-06-07 11:41:55.125 159 12570.38 102.15 54942.55 88888.00 2012-06-07 11:41:55.250 159 12570.33 102.10 54942.57 88888.00 2012-06-07 11:41:55.375 159 12570.30 102.12 54942.55 88888.00 2012-06-07 11:41:55.500 159 12570.30 102.10 54942.53 88888.00 2012-06-07 11:41:55.625 159 12570.33 102.10 54942.55 88888.00 2012-06-07 11:41:55.750 159 12570.35 102.10 54942.55 88888.00 2012-06-07 11:41:55.875 159 12570.38 102.12 54942.57 88888.00 2012-06-07 11:41:56.000 159 12570.33 102.15 54942.57 88888.00 2012-06-07 11:41:56.125 159 12570.35 102.20 54942.60 88888.00 2012-06-07 11:41:56.250 159 12570.35 102.20 54942.60 88888.00 2012-06-07 11:41:56.375 159 12570.35 102.17 54942.60 88888.00 2012-06-07 11:41:56.500 159 12570.35 102.17 54942.60 88888.00 2012-06-07 11:41:56.625 159 12570.38 102.17 54942.60 88888.00 2012-06-07 11:41:56.750 159 12570.33 102.17 54942.60 88888.00 2012-06-07 11:41:56.875 159 12570.33 102.17 54942.57 88888.00 2012-06-07 11:41:57.000 159 12570.35 102.17 54942.57 88888.00 2012-06-07 11:41:57.125 159 12570.33 102.22 54942.62 88888.00 2012-06-07 11:41:57.250 159 12570.25 102.20 54942.62 88888.00 2012-06-07 11:41:57.375 159 12570.30 102.25 54942.65 88888.00 2012-06-07 11:41:57.500 159 12570.30 102.28 54942.65 88888.00 2012-06-07 11:41:57.625 159 12570.25 102.25 54942.68 88888.00 2012-06-07 11:41:57.750 159 12570.30 102.28 54942.65 88888.00 2012-06-07 11:41:57.875 159 12570.30 102.22 54942.65 88888.00 2012-06-07 11:41:58.000 159 12570.27 102.20 54942.65 88888.00 2012-06-07 11:41:58.125 159 12570.33 102.20 54942.62 88888.00 2012-06-07 11:41:58.250 159 12570.25 102.22 54942.62 88888.00 2012-06-07 11:41:58.375 159 12570.38 102.25 54942.62 88888.00 2012-06-07 11:41:58.500 159 12570.40 102.25 54942.62 88888.00 2012-06-07 11:41:58.625 159 12570.40 102.25 54942.68 88888.00 2012-06-07 11:41:58.750 159 12570.40 102.22 54942.68 88888.00 2012-06-07 11:41:58.875 159 12570.38 102.20 54942.62 88888.00 2012-06-07 11:41:59.000 159 12570.38 102.22 54942.62 88888.00 2012-06-07 11:41:59.125 159 12570.33 102.25 54942.62 88888.00 2012-06-07 11:41:59.250 159 12570.33 102.28 54942.62 88888.00 2012-06-07 11:41:59.375 159 12570.35 102.25 54942.62 88888.00 2012-06-07 11:41:59.500 159 12570.30 102.28 54942.65 88888.00 2012-06-07 11:41:59.625 159 12570.25 102.33 54942.62 88888.00 2012-06-07 11:41:59.750 159 12570.27 102.33 54942.62 88888.00 2012-06-07 11:41:59.875 159 12570.25 102.30 54942.60 88888.00 2012-06-07 11:42:00.000 159 12570.25 102.33 54942.60 88888.00 2012-06-07 11:42:00.125 159 12570.27 102.30 54942.62 88888.00 2012-06-07 11:42:00.250 159 12570.30 102.30 54942.62 88888.00 2012-06-07 11:42:00.375 159 12570.38 102.33 54942.62 88888.00 2012-06-07 11:42:00.500 159 12570.35 102.33 54942.60 88888.00 2012-06-07 11:42:00.625 159 12570.35 102.35 54942.60 88888.00 2012-06-07 11:42:00.750 159 12570.35 102.35 54942.62 88888.00 2012-06-07 11:42:00.875 159 12570.38 102.38 54942.62 88888.00 2012-06-07 11:42:01.000 159 12570.40 102.35 54942.60 88888.00 2012-06-07 11:42:01.125 159 12570.35 102.35 54942.60 88888.00 2012-06-07 11:42:01.250 159 12570.35 102.33 54942.60 88888.00 2012-06-07 11:42:01.375 159 12570.38 102.38 54942.62 88888.00 2012-06-07 11:42:01.500 159 12570.33 102.35 54942.60 88888.00 2012-06-07 11:42:01.625 159 12570.33 102.38 54942.57 88888.00 2012-06-07 11:42:01.750 159 12570.35 102.40 54942.62 88888.00 2012-06-07 11:42:01.875 159 12570.35 102.38 54942.62 88888.00 2012-06-07 11:42:02.000 159 12570.33 102.38 54942.62 88888.00 2012-06-07 11:42:02.125 159 12570.30 102.42 54942.65 88888.00 2012-06-07 11:42:02.250 159 12570.33 102.40 54942.65 88888.00 2012-06-07 11:42:02.375 159 12570.35 102.38 54942.62 88888.00 2012-06-07 11:42:02.500 159 12570.33 102.42 54942.62 88888.00 2012-06-07 11:42:02.625 159 12570.33 102.42 54942.62 88888.00 2012-06-07 11:42:02.750 159 12570.38 102.42 54942.60 88888.00 2012-06-07 11:42:02.875 159 12570.40 102.42 54942.60 88888.00 2012-06-07 11:42:03.000 159 12570.40 102.40 54942.57 88888.00 2012-06-07 11:42:03.125 159 12570.42 102.40 54942.62 88888.00 2012-06-07 11:42:03.250 159 12570.38 102.42 54942.65 88888.00 2012-06-07 11:42:03.375 159 12570.42 102.47 54942.62 88888.00 2012-06-07 11:42:03.500 159 12570.42 102.47 54942.62 88888.00 2012-06-07 11:42:03.625 159 12570.35 102.47 54942.62 88888.00 2012-06-07 11:42:03.750 159 12570.30 102.42 54942.62 88888.00 2012-06-07 11:42:03.875 159 12570.33 102.45 54942.68 88888.00 2012-06-07 11:42:04.000 159 12570.35 102.47 54942.68 88888.00 2012-06-07 11:42:04.125 159 12570.35 102.47 54942.72 88888.00 2012-06-07 11:42:04.250 159 12570.35 102.45 54942.70 88888.00 2012-06-07 11:42:04.375 159 12570.35 102.47 54942.68 88888.00 2012-06-07 11:42:04.500 159 12570.35 102.45 54942.68 88888.00 2012-06-07 11:42:04.625 159 12570.38 102.47 54942.68 88888.00 2012-06-07 11:42:04.750 159 12570.38 102.47 54942.70 88888.00 2012-06-07 11:42:04.875 159 12570.38 102.50 54942.72 88888.00 2012-06-07 11:42:05.000 159 12570.38 102.47 54942.70 88888.00 2012-06-07 11:42:05.125 159 12570.38 102.50 54942.72 88888.00 2012-06-07 11:42:05.250 159 12570.30 102.47 54942.72 88888.00 2012-06-07 11:42:05.375 159 12570.35 102.50 54942.68 88888.00 2012-06-07 11:42:05.500 159 12570.38 102.53 54942.70 88888.00 2012-06-07 11:42:05.625 159 12570.38 102.53 54942.68 88888.00 2012-06-07 11:42:05.750 159 12570.38 102.53 54942.68 88888.00 2012-06-07 11:42:05.875 159 12570.35 102.53 54942.68 88888.00 2012-06-07 11:42:06.000 159 12570.33 102.53 54942.68 88888.00 2012-06-07 11:42:06.125 159 12570.33 102.58 54942.68 88888.00 2012-06-07 11:42:06.250 159 12570.33 102.60 54942.68 88888.00 2012-06-07 11:42:06.375 159 12570.35 102.60 54942.68 88888.00 2012-06-07 11:42:06.500 159 12570.35 102.58 54942.70 88888.00 2012-06-07 11:42:06.625 159 12570.38 102.58 54942.72 88888.00 2012-06-07 11:42:06.750 159 12570.42 102.60 54942.72 88888.00 2012-06-07 11:42:06.875 159 12570.45 102.58 54942.70 88888.00 2012-06-07 11:42:07.000 159 12570.42 102.58 54942.65 88888.00 2012-06-07 11:42:07.125 159 12570.38 102.55 54942.65 88888.00 2012-06-07 11:42:07.250 159 12570.35 102.58 54942.70 88888.00 2012-06-07 11:42:07.375 159 12570.38 102.55 54942.65 88888.00 2012-06-07 11:42:07.500 159 12570.38 102.58 54942.68 88888.00 2012-06-07 11:42:07.625 159 12570.35 102.62 54942.70 88888.00 2012-06-07 11:42:07.750 159 12570.35 102.65 54942.70 88888.00 2012-06-07 11:42:07.875 159 12570.35 102.65 54942.72 88888.00 2012-06-07 11:42:08.000 159 12570.38 102.62 54942.68 88888.00 2012-06-07 11:42:08.125 159 12570.38 102.55 54942.65 88888.00 2012-06-07 11:42:08.250 159 12570.38 102.58 54942.68 88888.00 2012-06-07 11:42:08.375 159 12570.45 102.62 54942.68 88888.00 2012-06-07 11:42:08.500 159 12570.42 102.65 54942.68 88888.00 2012-06-07 11:42:08.625 159 12570.38 102.65 54942.65 88888.00 2012-06-07 11:42:08.750 159 12570.35 102.58 54942.65 88888.00 2012-06-07 11:42:08.875 159 12570.27 102.60 54942.65 88888.00 2012-06-07 11:42:09.000 159 12570.35 102.60 54942.68 88888.00 2012-06-07 11:42:09.125 159 12570.35 102.60 54942.68 88888.00 2012-06-07 11:42:09.250 159 12570.30 102.62 54942.65 88888.00 2012-06-07 11:42:09.375 159 12570.35 102.65 54942.68 88888.00 2012-06-07 11:42:09.500 159 12570.35 102.65 54942.70 88888.00 2012-06-07 11:42:09.625 159 12570.38 102.65 54942.72 88888.00 2012-06-07 11:42:09.750 159 12570.45 102.65 54942.75 88888.00 2012-06-07 11:42:09.875 159 12570.45 102.65 54942.78 88888.00 2012-06-07 11:42:10.000 159 12570.42 102.65 54942.78 88888.00 2012-06-07 11:42:10.125 159 12570.42 102.67 54942.78 88888.00 2012-06-07 11:42:10.250 159 12570.45 102.70 54942.78 88888.00 2012-06-07 11:42:10.375 159 12570.50 102.70 54942.75 88888.00 2012-06-07 11:42:10.500 159 12570.45 102.67 54942.75 88888.00 2012-06-07 11:42:10.625 159 12570.42 102.67 54942.75 88888.00 2012-06-07 11:42:10.750 159 12570.45 102.65 54942.75 88888.00 2012-06-07 11:42:10.875 159 12570.50 102.70 54942.78 88888.00 2012-06-07 11:42:11.000 159 12570.48 102.72 54942.78 88888.00 2012-06-07 11:42:11.125 159 12570.42 102.72 54942.78 88888.00 2012-06-07 11:42:11.250 159 12570.45 102.67 54942.78 88888.00 2012-06-07 11:42:11.375 159 12570.48 102.65 54942.75 88888.00 2012-06-07 11:42:11.500 159 12570.48 102.67 54942.75 88888.00 2012-06-07 11:42:11.625 159 12570.45 102.70 54942.75 88888.00 2012-06-07 11:42:11.750 159 12570.50 102.72 54942.75 88888.00 2012-06-07 11:42:11.875 159 12570.52 102.65 54942.78 88888.00 2012-06-07 11:42:12.000 159 12570.50 102.65 54942.72 88888.00 2012-06-07 11:42:12.125 159 12570.52 102.67 54942.72 88888.00 2012-06-07 11:42:12.250 159 12570.50 102.70 54942.70 88888.00 2012-06-07 11:42:12.375 159 12570.50 102.70 54942.70 88888.00 2012-06-07 11:42:12.500 159 12570.45 102.67 54942.70 88888.00 2012-06-07 11:42:12.625 159 12570.40 102.67 54942.72 88888.00 2012-06-07 11:42:12.750 159 12570.42 102.72 54942.72 88888.00 2012-06-07 11:42:12.875 159 12570.42 102.70 54942.75 88888.00 2012-06-07 11:42:13.000 159 12570.42 102.75 54942.75 88888.00 2012-06-07 11:42:13.125 159 12570.42 102.72 54942.75 88888.00 2012-06-07 11:42:13.250 159 12570.35 102.75 54942.78 88888.00 2012-06-07 11:42:13.375 159 12570.42 102.78 54942.78 88888.00 2012-06-07 11:42:13.500 159 12570.45 102.75 54942.72 88888.00 2012-06-07 11:42:13.625 159 12570.52 102.75 54942.72 88888.00 2012-06-07 11:42:13.750 159 12570.55 102.78 54942.75 88888.00 2012-06-07 11:42:13.875 159 12570.52 102.75 54942.78 88888.00 2012-06-07 11:42:14.000 159 12570.52 102.75 54942.75 88888.00 2012-06-07 11:42:14.125 159 12570.55 102.70 54942.75 88888.00 2012-06-07 11:42:14.250 159 12570.55 102.72 54942.75 88888.00 2012-06-07 11:42:14.375 159 12570.55 102.78 54942.75 88888.00 2012-06-07 11:42:14.500 159 12570.50 102.78 54942.78 88888.00 2012-06-07 11:42:14.625 159 12570.50 102.78 54942.75 88888.00 2012-06-07 11:42:14.750 159 12570.52 102.75 54942.72 88888.00 2012-06-07 11:42:14.875 159 12570.52 102.78 54942.72 88888.00 2012-06-07 11:42:15.000 159 12570.50 102.78 54942.72 88888.00 2012-06-07 11:42:15.125 159 12570.42 102.78 54942.75 88888.00 2012-06-07 11:42:15.250 159 12570.42 102.78 54942.75 88888.00 2012-06-07 11:42:15.375 159 12570.48 102.75 54942.78 88888.00 2012-06-07 11:42:15.500 159 12570.50 102.75 54942.82 88888.00 2012-06-07 11:42:15.625 159 12570.55 102.75 54942.82 88888.00 2012-06-07 11:42:15.750 159 12570.52 102.75 54942.82 88888.00 2012-06-07 11:42:15.875 159 12570.45 102.80 54942.82 88888.00 2012-06-07 11:42:16.000 159 12570.45 102.75 54942.80 88888.00 2012-06-07 11:42:16.125 159 12570.40 102.72 54942.80 88888.00 2012-06-07 11:42:16.250 159 12570.40 102.75 54942.78 88888.00 2012-06-07 11:42:16.375 159 12570.48 102.75 54942.80 88888.00 2012-06-07 11:42:16.500 159 12570.48 102.78 54942.82 88888.00 2012-06-07 11:42:16.625 159 12570.45 102.78 54942.82 88888.00 2012-06-07 11:42:16.750 159 12570.42 102.75 54942.80 88888.00 2012-06-07 11:42:16.875 159 12570.42 102.78 54942.80 88888.00 2012-06-07 11:42:17.000 159 12570.48 102.80 54942.80 88888.00 2012-06-07 11:42:17.125 159 12570.52 102.83 54942.82 88888.00 2012-06-07 11:42:17.250 159 12570.45 102.75 54942.82 88888.00 2012-06-07 11:42:17.375 159 12570.45 102.75 54942.78 88888.00 2012-06-07 11:42:17.500 159 12570.45 102.72 54942.78 88888.00 2012-06-07 11:42:17.625 159 12570.50 102.78 54942.80 88888.00 2012-06-07 11:42:17.750 159 12570.50 102.80 54942.80 88888.00 2012-06-07 11:42:17.875 159 12570.42 102.83 54942.82 88888.00 2012-06-07 11:42:18.000 159 12570.42 102.78 54942.78 88888.00 2012-06-07 11:42:18.125 159 12570.48 102.75 54942.80 88888.00 2012-06-07 11:42:18.250 159 12570.50 102.75 54942.75 88888.00 2012-06-07 11:42:18.375 159 12570.58 102.78 54942.78 88888.00 2012-06-07 11:42:18.500 159 12570.58 102.83 54942.78 88888.00 2012-06-07 11:42:18.625 159 12570.55 102.85 54942.82 88888.00 2012-06-07 11:42:18.750 159 12570.55 102.83 54942.82 88888.00 2012-06-07 11:42:18.875 159 12570.48 102.83 54942.80 88888.00 2012-06-07 11:42:19.000 159 12570.50 102.80 54942.78 88888.00 2012-06-07 11:42:19.125 159 12570.50 102.80 54942.82 88888.00 2012-06-07 11:42:19.250 159 12570.50 102.78 54942.78 88888.00 2012-06-07 11:42:19.375 159 12570.58 102.78 54942.75 88888.00 2012-06-07 11:42:19.500 159 12570.62 102.80 54942.78 88888.00 2012-06-07 11:42:19.625 159 12570.65 102.78 54942.78 88888.00 2012-06-07 11:42:19.750 159 12570.58 102.80 54942.78 88888.00 2012-06-07 11:42:19.875 159 12570.50 102.83 54942.78 88888.00 2012-06-07 11:42:20.000 159 12570.52 102.80 54942.80 88888.00 2012-06-07 11:42:20.125 159 12570.55 102.83 54942.82 88888.00 2012-06-07 11:42:20.250 159 12570.55 102.80 54942.80 88888.00 2012-06-07 11:42:20.375 159 12570.52 102.83 54942.80 88888.00 2012-06-07 11:42:20.500 159 12570.52 102.80 54942.80 88888.00 2012-06-07 11:42:20.625 159 12570.55 102.80 54942.80 88888.00 2012-06-07 11:42:20.750 159 12570.58 102.80 54942.82 88888.00 2012-06-07 11:42:20.875 159 12570.55 102.80 54942.80 88888.00 2012-06-07 11:42:21.000 159 12570.52 102.78 54942.75 88888.00 2012-06-07 11:42:21.125 159 12570.52 102.78 54942.75 88888.00 2012-06-07 11:42:21.250 159 12570.52 102.83 54942.82 88888.00 2012-06-07 11:42:21.375 159 12570.65 102.85 54942.82 88888.00 2012-06-07 11:42:21.500 159 12570.67 102.83 54942.82 88888.00 2012-06-07 11:42:21.625 159 12570.67 102.78 54942.85 88888.00 2012-06-07 11:42:21.750 159 12570.67 102.78 54942.80 88888.00 2012-06-07 11:42:21.875 159 12570.73 102.78 54942.78 88888.00 2012-06-07 11:42:22.000 159 12570.73 102.78 54942.80 88888.00 2012-06-07 11:42:22.125 159 12570.70 102.80 54942.82 88888.00 2012-06-07 11:42:22.250 159 12570.62 102.80 54942.82 88888.00 2012-06-07 11:42:22.375 159 12570.67 102.80 54942.80 88888.00 2012-06-07 11:42:22.500 159 12570.77 102.80 54942.82 88888.00 2012-06-07 11:42:22.625 159 12570.77 102.80 54942.85 88888.00 2012-06-07 11:42:22.750 159 12570.67 102.83 54942.82 88888.00 2012-06-07 11:42:22.875 159 12570.62 102.83 54942.85 88888.00 2012-06-07 11:42:23.000 159 12570.67 102.80 54942.82 88888.00 2012-06-07 11:42:23.125 159 12570.75 102.83 54942.85 88888.00 2012-06-07 11:42:23.250 159 12570.67 102.80 54942.85 88888.00 2012-06-07 11:42:23.375 159 12570.70 102.78 54942.82 88888.00 2012-06-07 11:42:23.500 159 12570.67 102.80 54942.82 88888.00 2012-06-07 11:42:23.625 159 12570.70 102.83 54942.82 88888.00 2012-06-07 11:42:23.750 159 12570.73 102.83 54942.80 88888.00 2012-06-07 11:42:23.875 159 12570.73 102.80 54942.78 88888.00 2012-06-07 11:42:24.000 159 12570.77 102.80 54942.78 88888.00 2012-06-07 11:42:24.125 159 12570.73 102.80 54942.80 88888.00 2012-06-07 11:42:24.250 159 12570.75 102.83 54942.82 88888.00 2012-06-07 11:42:24.375 159 12570.73 102.85 54942.82 88888.00 2012-06-07 11:42:24.500 159 12570.70 102.80 54942.82 88888.00 2012-06-07 11:42:24.625 159 12570.67 102.80 54942.80 88888.00 2012-06-07 11:42:24.750 159 12570.70 102.83 54942.80 88888.00 2012-06-07 11:42:24.875 159 12570.73 102.83 54942.80 88888.00 2012-06-07 11:42:25.000 159 12570.77 102.83 54942.80 88888.00 2012-06-07 11:42:25.125 159 12570.85 102.83 54942.80 88888.00 2012-06-07 11:42:25.250 159 12570.80 102.80 54942.80 88888.00 2012-06-07 11:42:25.375 159 12570.80 102.80 54942.80 88888.00 2012-06-07 11:42:25.500 159 12570.85 102.83 54942.80 88888.00 2012-06-07 11:42:25.625 159 12570.90 102.83 54942.78 88888.00 2012-06-07 11:42:25.750 159 12570.83 102.83 54942.80 88888.00 2012-06-07 11:42:25.875 159 12570.85 102.80 54942.80 88888.00 2012-06-07 11:42:26.000 159 12570.90 102.78 54942.78 88888.00 2012-06-07 11:42:26.125 159 12570.92 102.80 54942.75 88888.00 2012-06-07 11:42:26.250 159 12570.88 102.80 54942.82 88888.00 2012-06-07 11:42:26.375 159 12570.80 102.83 54942.82 88888.00 2012-06-07 11:42:26.500 159 12570.80 102.83 54942.82 88888.00 2012-06-07 11:42:26.625 159 12570.80 102.83 54942.82 88888.00 2012-06-07 11:42:26.750 159 12570.73 102.60 54942.65 88888.00 2012-06-07 11:42:26.875 159 12570.75 102.55 54942.62 88888.00 2012-06-07 11:42:27.000 159 12570.80 102.55 54942.60 88888.00 2012-06-07 11:42:27.125 159 12570.83 102.60 54942.65 88888.00 2012-06-07 11:42:27.250 159 12570.80 102.60 54942.68 88888.00 2012-06-07 11:42:27.375 159 12570.80 102.62 54942.70 88888.00 2012-06-07 11:42:27.500 159 12570.77 102.60 54942.70 88888.00 2012-06-07 11:42:27.625 159 12570.77 102.58 54942.68 88888.00 2012-06-07 11:42:27.750 159 12570.88 102.85 54942.82 88888.00 2012-06-07 11:42:27.875 159 12570.92 102.90 54942.85 88888.00 2012-06-07 11:42:28.000 159 12570.98 102.85 54942.85 88888.00 2012-06-07 11:42:28.125 159 12570.92 102.85 54942.90 88888.00 2012-06-07 11:42:28.250 159 12570.88 102.85 54942.88 88888.00 2012-06-07 11:42:28.375 159 12570.92 102.85 54942.88 88888.00 2012-06-07 11:42:28.500 159 12570.92 102.85 54942.85 88888.00 2012-06-07 11:42:28.625 159 12570.88 102.88 54942.85 88888.00 2012-06-07 11:42:28.750 159 12570.92 102.85 54942.85 88888.00 2012-06-07 11:42:28.875 159 12570.95 102.88 54942.88 88888.00 2012-06-07 11:42:29.000 159 12570.95 102.85 54942.82 88888.00 2012-06-07 11:42:29.125 159 12570.95 102.88 54942.85 88888.00 2012-06-07 11:42:29.250 159 12570.92 102.90 54942.88 88888.00 2012-06-07 11:42:29.375 159 12571.00 102.88 54942.88 88888.00 2012-06-07 11:42:29.500 159 12571.05 102.88 54942.85 88888.00 2012-06-07 11:42:29.625 159 12571.00 102.90 54942.85 88888.00 2012-06-07 11:42:29.750 159 12571.02 102.90 54942.85 88888.00 2012-06-07 11:42:29.875 159 12571.02 102.88 54942.85 88888.00 2012-06-07 11:42:30.000 159 12570.98 102.83 54942.82 88888.00 2012-06-07 11:42:30.125 159 12570.95 102.83 54942.85 88888.00 2012-06-07 11:42:30.250 159 12570.98 102.83 54942.85 88888.00 2012-06-07 11:42:30.375 159 12571.08 102.85 54942.88 88888.00 2012-06-07 11:42:30.500 159 12571.08 102.88 54942.90 88888.00 2012-06-07 11:42:30.625 159 12571.10 102.90 54942.88 88888.00 2012-06-07 11:42:30.750 159 12571.12 102.90 54942.88 88888.00 2012-06-07 11:42:30.875 159 12571.15 102.90 54942.85 88888.00 2012-06-07 11:42:31.000 159 12571.17 102.90 54942.85 88888.00 2012-06-07 11:42:31.125 159 12571.15 102.95 54942.90 88888.00 2012-06-07 11:42:31.250 159 12571.10 102.92 54942.90 88888.00 2012-06-07 11:42:31.375 159 12571.10 102.92 54942.90 88888.00 2012-06-07 11:42:31.500 159 12571.10 102.90 54942.88 88888.00 2012-06-07 11:42:31.625 159 12571.10 102.88 54942.85 88888.00 2012-06-07 11:42:31.750 159 12571.12 102.92 54942.85 88888.00 2012-06-07 11:42:31.875 159 12571.15 102.92 54942.88 88888.00 2012-06-07 11:42:32.000 159 12571.12 102.95 54942.88 88888.00 2012-06-07 11:42:32.125 159 12571.10 102.92 54942.88 88888.00 2012-06-07 11:42:32.250 159 12571.08 102.88 54942.85 88888.00 2012-06-07 11:42:32.375 159 12571.12 102.92 54942.85 88888.00 2012-06-07 11:42:32.500 159 12571.12 102.95 54942.90 88888.00 2012-06-07 11:42:32.625 159 12571.17 102.97 54942.93 88888.00 2012-06-07 11:42:32.750 159 12571.15 102.97 54942.90 88888.00 2012-06-07 11:42:32.875 159 12571.15 102.95 54942.90 88888.00 2012-06-07 11:42:33.000 159 12571.15 102.92 54942.88 88888.00 2012-06-07 11:42:33.125 159 12571.15 102.92 54942.90 88888.00 2012-06-07 11:42:33.250 159 12571.17 102.95 54942.93 88888.00 2012-06-07 11:42:33.375 159 12571.20 102.95 54942.90 88888.00 2012-06-07 11:42:33.500 159 12571.20 102.97 54942.90 88888.00 2012-06-07 11:42:33.625 159 12571.23 103.00 54942.93 88888.00 2012-06-07 11:42:33.750 159 12571.17 102.97 54942.93 88888.00 2012-06-07 11:42:33.875 159 12571.15 102.97 54942.95 88888.00 2012-06-07 11:42:34.000 159 12571.10 102.95 54942.95 88888.00 2012-06-07 11:42:34.125 159 12571.12 102.97 54942.95 88888.00 2012-06-07 11:42:34.250 159 12571.12 102.95 54942.95 88888.00 2012-06-07 11:42:34.375 159 12571.20 103.00 54942.95 88888.00 2012-06-07 11:42:34.500 159 12571.20 103.03 54942.95 88888.00 2012-06-07 11:42:34.625 159 12571.23 103.05 54942.95 88888.00 2012-06-07 11:42:34.750 159 12571.27 103.03 54942.97 88888.00 2012-06-07 11:42:34.875 159 12571.25 103.03 54942.95 88888.00 2012-06-07 11:42:35.000 159 12571.20 103.03 54942.95 88888.00 2012-06-07 11:42:35.125 159 12571.20 103.03 54942.97 88888.00 2012-06-07 11:42:35.250 159 12571.23 103.03 54942.97 88888.00 2012-06-07 11:42:35.375 159 12571.25 103.05 54942.97 88888.00 2012-06-07 11:42:35.500 159 12571.25 103.05 54942.97 88888.00 2012-06-07 11:42:35.625 159 12571.20 103.05 54942.97 88888.00 2012-06-07 11:42:35.750 159 12571.17 103.05 54942.95 88888.00 2012-06-07 11:42:35.875 159 12571.20 103.00 54942.95 88888.00 2012-06-07 11:42:36.000 159 12571.23 103.00 54942.93 88888.00 2012-06-07 11:42:36.125 159 12571.23 103.08 54942.95 88888.00 2012-06-07 11:42:36.250 159 12571.23 103.08 54942.95 88888.00 2012-06-07 11:42:36.375 159 12571.30 103.08 54942.97 88888.00 2012-06-07 11:42:36.500 159 12571.30 103.08 54942.93 88888.00 2012-06-07 11:42:36.625 159 12571.23 103.05 54942.93 88888.00 2012-06-07 11:42:36.750 159 12571.23 103.10 54942.95 88888.00 2012-06-07 11:42:36.875 159 12571.23 103.08 54942.95 88888.00 2012-06-07 11:42:37.000 159 12571.25 103.08 54942.93 88888.00 2012-06-07 11:42:37.125 159 12571.27 103.08 54942.93 88888.00 2012-06-07 11:42:37.250 159 12571.25 103.08 54942.93 88888.00 2012-06-07 11:42:37.375 159 12571.23 103.08 54942.90 88888.00 2012-06-07 11:42:37.500 159 12571.15 103.08 54942.93 88888.00 2012-06-07 11:42:37.625 159 12571.15 103.12 54942.97 88888.00 2012-06-07 11:42:37.750 159 12571.20 103.15 54942.95 88888.00 2012-06-07 11:42:37.875 159 12571.17 103.12 54942.93 88888.00 2012-06-07 11:42:38.000 159 12571.17 103.10 54942.93 88888.00 2012-06-07 11:42:38.125 159 12571.23 103.10 54942.95 88888.00 2012-06-07 11:42:38.250 159 12571.27 103.12 54942.97 88888.00 2012-06-07 11:42:38.375 159 12571.38 103.17 54943.00 88888.00 2012-06-07 11:42:38.500 159 12571.35 103.22 54943.00 88888.00 2012-06-07 11:42:38.625 159 12571.30 103.22 54943.00 88888.00 2012-06-07 11:42:38.750 159 12571.25 103.15 54943.00 88888.00 2012-06-07 11:42:38.875 159 12571.20 103.15 54943.00 88888.00 2012-06-07 11:42:39.000 159 12571.23 103.17 54943.00 88888.00 2012-06-07 11:42:39.125 159 12571.25 103.20 54943.03 88888.00 2012-06-07 11:42:39.250 159 12571.20 103.17 54943.00 88888.00 2012-06-07 11:42:39.375 159 12571.25 103.15 54942.97 88888.00 2012-06-07 11:42:39.500 159 12571.27 103.17 54943.00 88888.00 2012-06-07 11:42:39.625 159 12571.27 103.20 54943.03 88888.00 2012-06-07 11:42:39.750 159 12571.25 103.20 54943.05 88888.00 2012-06-07 11:42:39.875 159 12571.25 103.17 54943.03 88888.00 2012-06-07 11:42:40.000 159 12571.30 103.15 54943.03 88888.00 2012-06-07 11:42:40.125 159 12571.35 103.22 54943.03 88888.00 2012-06-07 11:42:40.250 159 12571.33 103.25 54943.03 88888.00 2012-06-07 11:42:40.375 159 12571.33 103.25 54943.03 88888.00 2012-06-07 11:42:40.500 159 12571.30 103.25 54943.05 88888.00 2012-06-07 11:42:40.625 159 12571.27 103.28 54943.05 88888.00 2012-06-07 11:42:40.750 159 12571.27 103.28 54943.05 88888.00 2012-06-07 11:42:40.875 159 12571.27 103.25 54943.03 88888.00 2012-06-07 11:42:41.000 159 12571.27 103.25 54943.00 88888.00 2012-06-07 11:42:41.125 159 12571.30 103.20 54943.03 88888.00 2012-06-07 11:42:41.250 159 12571.20 103.22 54943.07 88888.00 2012-06-07 11:42:41.375 159 12571.20 103.28 54943.10 88888.00 2012-06-07 11:42:41.500 159 12571.20 103.28 54943.10 88888.00 2012-06-07 11:42:41.625 159 12571.20 103.25 54943.07 88888.00 2012-06-07 11:42:41.750 159 12571.12 103.28 54943.05 88888.00 2012-06-07 11:42:41.875 159 12571.10 103.30 54943.05 88888.00 2012-06-07 11:42:42.000 159 12571.15 103.33 54943.05 88888.00 2012-06-07 11:42:42.125 159 12571.17 103.33 54943.05 88888.00 2012-06-07 11:42:42.250 159 12571.15 103.30 54943.03 88888.00 2012-06-07 11:42:42.375 159 12571.23 103.35 54943.05 88888.00 2012-06-07 11:42:42.500 159 12571.17 103.33 54943.07 88888.00 2012-06-07 11:42:42.625 159 12571.12 103.30 54943.07 88888.00 2012-06-07 11:42:42.750 159 12571.17 103.33 54943.05 88888.00 2012-06-07 11:42:42.875 159 12571.17 103.35 54943.07 88888.00 2012-06-07 11:42:43.000 159 12571.20 103.30 54943.05 88888.00 2012-06-07 11:42:43.125 159 12571.23 103.35 54943.07 88888.00 2012-06-07 11:42:43.250 159 12571.17 103.38 54943.07 88888.00 2012-06-07 11:42:43.375 159 12571.17 103.40 54943.07 88888.00 2012-06-07 11:42:43.500 159 12571.17 103.38 54943.07 88888.00 2012-06-07 11:42:43.625 159 12571.15 103.38 54943.07 88888.00 2012-06-07 11:42:43.750 159 12571.15 103.42 54943.07 88888.00 2012-06-07 11:42:43.875 159 12571.15 103.40 54943.05 88888.00 2012-06-07 11:42:44.000 159 12571.20 103.35 54943.05 88888.00 2012-06-07 11:42:44.125 159 12571.23 103.38 54943.07 88888.00 2012-06-07 11:42:44.250 159 12571.20 103.40 54943.10 88888.00 2012-06-07 11:42:44.375 159 12571.17 103.42 54943.07 88888.00 2012-06-07 11:42:44.500 159 12571.12 103.45 54943.07 88888.00 2012-06-07 11:42:44.625 159 12571.10 103.45 54943.05 88888.00 2012-06-07 11:42:44.750 159 12571.15 103.40 54943.10 88888.00 2012-06-07 11:42:44.875 159 12571.12 103.45 54943.10 88888.00 2012-06-07 11:42:45.000 159 12571.15 103.50 54943.12 88888.00 2012-06-07 11:42:45.125 159 12571.12 103.47 54943.10 88888.00 2012-06-07 11:42:45.250 159 12571.08 103.45 54943.07 88888.00 2012-06-07 11:42:45.375 159 12571.12 103.50 54943.10 88888.00 2012-06-07 11:42:45.500 159 12571.15 103.53 54943.12 88888.00 2012-06-07 11:42:45.625 159 12571.10 103.53 54943.15 88888.00 2012-06-07 11:42:45.750 159 12571.10 103.53 54943.15 88888.00 2012-06-07 11:42:45.875 159 12571.17 103.50 54943.15 88888.00 2012-06-07 11:42:46.000 159 12571.20 103.50 54943.07 88888.00 2012-06-07 11:42:46.125 159 12571.15 103.53 54943.12 88888.00 2012-06-07 11:42:46.250 159 12571.08 103.50 54943.12 88888.00 2012-06-07 11:42:46.375 159 12571.05 103.55 54943.15 88888.00 2012-06-07 11:42:46.500 159 12571.02 103.55 54943.15 88888.00 2012-06-07 11:42:46.625 159 12571.08 103.55 54943.15 88888.00 2012-06-07 11:42:46.750 159 12571.08 103.58 54943.15 88888.00 2012-06-07 11:42:46.875 159 12571.15 103.55 54943.15 88888.00 2012-06-07 11:42:47.000 159 12571.20 103.53 54943.10 88888.00 2012-06-07 11:42:47.125 159 12571.15 103.58 54943.15 88888.00 2012-06-07 11:42:47.250 159 12571.12 103.58 54943.15 88888.00 2012-06-07 11:42:47.375 159 12571.17 103.55 54943.12 88888.00 2012-06-07 11:42:47.500 159 12571.15 103.58 54943.12 88888.00 2012-06-07 11:42:47.625 159 12571.17 103.58 54943.15 88888.00 2012-06-07 11:42:47.750 159 12571.10 103.62 54943.12 88888.00 2012-06-07 11:42:47.875 159 12571.05 103.60 54943.12 88888.00 2012-06-07 11:42:48.000 159 12571.10 103.60 54943.12 88888.00 2012-06-07 11:42:48.125 159 12571.15 103.65 54943.12 88888.00 2012-06-07 11:42:48.250 159 12571.10 103.62 54943.12 88888.00 2012-06-07 11:42:48.375 159 12571.15 103.62 54943.12 88888.00 2012-06-07 11:42:48.500 159 12571.17 103.60 54943.12 88888.00 2012-06-07 11:42:48.625 159 12571.20 103.60 54943.12 88888.00 2012-06-07 11:42:48.750 159 12571.15 103.62 54943.15 88888.00 2012-06-07 11:42:48.875 159 12571.17 103.67 54943.15 88888.00 2012-06-07 11:42:49.000 159 12571.15 103.65 54943.18 88888.00 2012-06-07 11:42:49.125 159 12571.10 103.62 54943.18 88888.00 2012-06-07 11:42:49.250 159 12571.12 103.67 54943.15 88888.00 2012-06-07 11:42:49.375 159 12571.15 103.67 54943.15 88888.00 2012-06-07 11:42:49.500 159 12571.08 103.62 54943.12 88888.00 2012-06-07 11:42:49.625 159 12571.08 103.65 54943.15 88888.00 2012-06-07 11:42:49.750 159 12571.12 103.65 54943.15 88888.00 2012-06-07 11:42:49.875 159 12571.15 103.67 54943.18 88888.00 2012-06-07 11:42:50.000 159 12571.17 103.67 54943.15 88888.00 2012-06-07 11:42:50.125 159 12571.25 103.67 54943.15 88888.00 2012-06-07 11:42:50.250 159 12571.15 103.62 54943.18 88888.00 2012-06-07 11:42:50.375 159 12571.12 103.62 54943.20 88888.00 2012-06-07 11:42:50.500 159 12571.05 103.65 54943.18 88888.00 2012-06-07 11:42:50.625 159 12571.05 103.67 54943.18 88888.00 2012-06-07 11:42:50.750 159 12571.12 103.70 54943.18 88888.00 2012-06-07 11:42:50.875 159 12571.20 103.67 54943.18 88888.00 2012-06-07 11:42:51.000 159 12571.20 103.70 54943.15 88888.00 2012-06-07 11:42:51.125 159 12571.12 103.72 54943.18 88888.00 2012-06-07 11:42:51.250 159 12571.10 103.75 54943.20 88888.00 2012-06-07 11:42:51.375 159 12571.15 103.72 54943.18 88888.00 2012-06-07 11:42:51.500 159 12571.12 103.70 54943.20 88888.00 2012-06-07 11:42:51.625 159 12571.12 103.72 54943.20 88888.00 2012-06-07 11:42:51.750 159 12571.05 103.78 54943.20 88888.00 2012-06-07 11:42:51.875 159 12571.02 103.75 54943.25 88888.00 2012-06-07 11:42:52.000 159 12571.05 103.75 54943.25 88888.00 2012-06-07 11:42:52.125 159 12571.02 103.72 54943.28 88888.00 2012-06-07 11:42:52.250 159 12570.98 103.70 54943.28 88888.00 2012-06-07 11:42:52.375 159 12571.00 103.75 54943.28 88888.00 2012-06-07 11:42:52.500 159 12570.98 103.75 54943.28 88888.00 2012-06-07 11:42:52.625 159 12570.95 103.72 54943.28 88888.00 2012-06-07 11:42:52.750 159 12570.92 103.72 54943.25 88888.00 2012-06-07 11:42:52.875 159 12570.92 103.78 54943.25 88888.00 2012-06-07 11:42:53.000 159 12570.92 103.75 54943.22 88888.00 2012-06-07 11:42:53.125 159 12570.98 103.75 54943.22 88888.00 2012-06-07 11:42:53.250 159 12570.98 103.75 54943.25 88888.00 2012-06-07 11:42:53.375 159 12571.02 103.78 54943.22 88888.00 2012-06-07 11:42:53.500 159 12571.05 103.78 54943.20 88888.00 2012-06-07 11:42:53.625 159 12571.02 103.72 54943.18 88888.00 2012-06-07 11:42:53.750 159 12571.02 103.70 54943.18 88888.00 2012-06-07 11:42:53.875 159 12571.02 103.72 54943.18 88888.00 2012-06-07 11:42:54.000 159 12571.00 103.72 54943.20 88888.00 2012-06-07 11:42:54.125 159 12570.95 103.70 54943.18 88888.00 2012-06-07 11:42:54.250 159 12570.90 103.70 54943.20 88888.00 2012-06-07 11:42:54.375 159 12570.92 103.75 54943.20 88888.00 2012-06-07 11:42:54.500 159 12570.98 103.78 54943.22 88888.00 2012-06-07 11:42:54.625 159 12570.98 103.75 54943.25 88888.00 2012-06-07 11:42:54.750 159 12570.90 103.72 54943.22 88888.00 2012-06-07 11:42:54.875 159 12570.95 103.75 54943.25 88888.00 2012-06-07 11:42:55.000 159 12571.05 103.80 54943.25 88888.00 2012-06-07 11:42:55.125 159 12571.12 103.78 54943.22 88888.00 2012-06-07 11:42:55.250 159 12571.05 103.72 54943.22 88888.00 2012-06-07 11:42:55.375 159 12571.02 103.78 54943.25 88888.00 2012-06-07 11:42:55.500 159 12571.02 103.80 54943.25 88888.00 2012-06-07 11:42:55.625 159 12571.02 103.80 54943.25 88888.00 2012-06-07 11:42:55.750 159 12571.02 103.80 54943.25 88888.00 2012-06-07 11:42:55.875 159 12571.08 103.78 54943.22 88888.00 2012-06-07 11:42:56.000 159 12571.12 103.80 54943.22 88888.00 2012-06-07 11:42:56.125 159 12571.15 103.75 54943.25 88888.00 2012-06-07 11:42:56.250 159 12571.12 103.78 54943.25 88888.00 2012-06-07 11:42:56.375 159 12571.17 103.80 54943.25 88888.00 2012-06-07 11:42:56.500 159 12571.17 103.78 54943.22 88888.00 2012-06-07 11:42:56.625 159 12571.15 103.78 54943.22 88888.00 2012-06-07 11:42:56.750 159 12571.17 103.78 54943.25 88888.00 2012-06-07 11:42:56.875 159 12571.20 103.75 54943.25 88888.00 2012-06-07 11:42:57.000 159 12571.15 103.75 54943.22 88888.00 2012-06-07 11:42:57.125 159 12571.10 103.70 54943.22 88888.00 2012-06-07 11:42:57.250 159 12571.08 103.70 54943.25 88888.00 2012-06-07 11:42:57.375 159 12571.17 103.75 54943.30 88888.00 2012-06-07 11:42:57.500 159 12571.17 103.78 54943.32 88888.00 2012-06-07 11:42:57.625 159 12571.23 103.78 54943.30 88888.00 2012-06-07 11:42:57.750 159 12571.25 103.72 54943.28 88888.00 2012-06-07 11:42:57.875 159 12571.20 103.78 54943.32 88888.00 2012-06-07 11:42:58.000 159 12571.23 103.78 54943.35 88888.00 2012-06-07 11:42:58.125 159 12571.25 103.75 54943.32 88888.00 2012-06-07 11:42:58.250 159 12571.23 103.75 54943.35 88888.00 2012-06-07 11:42:58.375 159 12571.17 103.78 54943.35 88888.00 2012-06-07 11:42:58.500 159 12571.12 103.70 54943.32 88888.00 2012-06-07 11:42:58.625 159 12571.12 103.70 54943.30 88888.00 2012-06-07 11:42:58.750 159 12571.12 103.70 54943.32 88888.00 2012-06-07 11:42:58.875 159 12571.20 103.70 54943.30 88888.00 2012-06-07 11:42:59.000 159 12571.23 103.70 54943.30 88888.00 2012-06-07 11:42:59.125 159 12571.25 103.70 54943.30 88888.00 2012-06-07 11:42:59.250 159 12571.20 103.70 54943.32 88888.00 2012-06-07 11:42:59.375 159 12571.15 103.72 54943.30 88888.00 2012-06-07 11:42:59.500 159 12571.20 103.70 54943.32 88888.00 2012-06-07 11:42:59.625 159 12571.25 103.75 54943.32 88888.00 2012-06-07 11:42:59.750 159 12571.27 103.70 54943.30 88888.00 2012-06-07 11:42:59.875 159 12571.25 103.67 54943.25 88888.00 2012-06-07 11:43:00.000 159 12571.23 103.67 54943.28 88888.00 2012-06-07 11:43:00.125 159 12571.17 103.70 54943.28 88888.00 2012-06-07 11:43:00.250 159 12571.12 103.70 54943.28 88888.00 2012-06-07 11:43:00.375 159 12571.23 103.72 54943.25 88888.00 2012-06-07 11:43:00.500 159 12571.23 103.70 54943.25 88888.00 2012-06-07 11:43:00.625 159 12571.23 103.70 54943.25 88888.00 2012-06-07 11:43:00.750 159 12571.23 103.72 54943.32 88888.00 2012-06-07 11:43:00.875 159 12571.17 103.70 54943.30 88888.00 2012-06-07 11:43:01.000 159 12571.15 103.67 54943.30 88888.00 2012-06-07 11:43:01.125 159 12571.20 103.67 54943.28 88888.00 2012-06-07 11:43:01.250 159 12571.23 103.65 54943.28 88888.00 2012-06-07 11:43:01.375 159 12571.27 103.67 54943.30 88888.00 2012-06-07 11:43:01.500 159 12571.30 103.72 54943.32 88888.00 2012-06-07 11:43:01.625 159 12571.27 103.72 54943.30 88888.00 2012-06-07 11:43:01.750 159 12571.25 103.67 54943.28 88888.00 2012-06-07 11:43:01.875 159 12571.27 103.65 54943.28 88888.00 2012-06-07 11:43:02.000 159 12571.27 103.65 54943.25 88888.00 2012-06-07 11:43:02.125 159 12571.33 103.67 54943.30 88888.00 2012-06-07 11:43:02.250 159 12571.27 103.67 54943.32 88888.00 2012-06-07 11:43:02.375 159 12571.30 103.70 54943.35 88888.00 2012-06-07 11:43:02.500 159 12571.25 103.70 54943.32 88888.00 2012-06-07 11:43:02.625 159 12571.25 103.70 54943.35 88888.00 2012-06-07 11:43:02.750 159 12571.33 103.67 54943.30 88888.00 2012-06-07 11:43:02.875 159 12571.30 103.65 54943.32 88888.00 2012-06-07 11:43:03.000 159 12571.33 103.67 54943.32 88888.00 2012-06-07 11:43:03.125 159 12571.35 103.65 54943.30 88888.00 2012-06-07 11:43:03.250 159 12571.38 103.65 54943.35 88888.00 2012-06-07 11:43:03.375 159 12571.38 103.65 54943.32 88888.00 2012-06-07 11:43:03.500 159 12571.35 103.67 54943.35 88888.00 2012-06-07 11:43:03.625 159 12571.38 103.72 54943.38 88888.00 2012-06-07 11:43:03.750 159 12571.38 103.67 54943.40 88888.00 2012-06-07 11:43:03.875 159 12571.40 103.67 54943.38 88888.00 2012-06-07 11:43:04.000 159 12571.35 103.62 54943.35 88888.00 2012-06-07 11:43:04.125 159 12571.35 103.60 54943.38 88888.00 2012-06-07 11:43:04.250 159 12571.40 103.62 54943.40 88888.00 2012-06-07 11:43:04.375 159 12571.45 103.62 54943.38 88888.00 2012-06-07 11:43:04.500 159 12571.45 103.60 54943.35 88888.00 2012-06-07 11:43:04.625 159 12571.42 103.62 54943.40 88888.00 2012-06-07 11:43:04.750 159 12571.42 103.62 54943.43 88888.00 2012-06-07 11:43:04.875 159 12571.50 103.62 54943.43 88888.00 2012-06-07 11:43:05.000 159 12571.50 103.62 54943.40 88888.00 2012-06-07 11:43:05.125 159 12571.50 103.58 54943.43 88888.00 2012-06-07 11:43:05.250 159 12571.52 103.58 54943.40 88888.00 2012-06-07 11:43:05.375 159 12571.52 103.60 54943.40 88888.00 2012-06-07 11:43:05.500 159 12571.45 103.60 54943.40 88888.00 2012-06-07 11:43:05.625 159 12571.40 103.60 54943.35 88888.00 2012-06-07 11:43:05.750 159 12571.45 103.58 54943.35 88888.00 2012-06-07 11:43:05.875 159 12571.45 103.60 54943.35 88888.00 2012-06-07 11:43:06.000 159 12571.40 103.60 54943.35 88888.00 2012-06-07 11:43:06.125 159 12571.35 103.60 54943.35 88888.00 2012-06-07 11:43:06.250 159 12571.35 103.60 54943.32 88888.00 2012-06-07 11:43:06.375 159 12571.45 103.60 54943.35 88888.00 2012-06-07 11:43:06.500 159 12571.52 103.60 54943.35 88888.00 2012-06-07 11:43:06.625 159 12571.55 103.60 54943.38 88888.00 2012-06-07 11:43:06.750 159 12571.58 103.62 54943.40 88888.00 2012-06-07 11:43:06.875 159 12571.58 103.60 54943.38 88888.00 2012-06-07 11:43:07.000 159 12571.62 103.58 54943.35 88888.00 2012-06-07 11:43:07.125 159 12571.65 103.55 54943.35 88888.00 2012-06-07 11:43:07.250 159 12571.60 103.53 54943.38 88888.00 2012-06-07 11:43:07.375 159 12571.62 103.55 54943.38 88888.00 2012-06-07 11:43:07.500 159 12571.62 103.58 54943.38 88888.00 2012-06-07 11:43:07.625 159 12571.62 103.58 54943.35 88888.00 2012-06-07 11:43:07.750 159 12571.60 103.53 54943.32 88888.00 2012-06-07 11:43:07.875 159 12571.60 103.50 54943.30 88888.00 2012-06-07 11:43:08.000 159 12571.60 103.53 54943.32 88888.00 2012-06-07 11:43:08.125 159 12571.60 103.55 54943.38 88888.00 2012-06-07 11:43:08.250 159 12571.60 103.53 54943.38 88888.00 2012-06-07 11:43:08.375 159 12571.67 103.58 54943.40 88888.00 2012-06-07 11:43:08.500 159 12571.62 103.58 54943.35 88888.00 2012-06-07 11:43:08.625 159 12571.65 103.58 54943.38 88888.00 2012-06-07 11:43:08.750 159 12571.70 103.60 54943.38 88888.00 2012-06-07 11:43:08.875 159 12571.70 103.60 54943.38 88888.00 2012-06-07 11:43:09.000 159 12571.70 103.58 54943.40 88888.00 2012-06-07 11:43:09.125 159 12571.70 103.58 54943.43 88888.00 2012-06-07 11:43:09.250 159 12571.67 103.55 54943.40 88888.00 2012-06-07 11:43:09.375 159 12571.67 103.55 54943.40 88888.00 2012-06-07 11:43:09.500 159 12571.65 103.53 54943.40 88888.00 2012-06-07 11:43:09.625 159 12571.67 103.55 54943.40 88888.00 2012-06-07 11:43:09.750 159 12571.75 103.58 54943.43 88888.00 2012-06-07 11:43:09.875 159 12571.77 103.53 54943.38 88888.00 2012-06-07 11:43:10.000 159 12571.80 103.58 54943.43 88888.00 2012-06-07 11:43:10.125 159 12571.75 103.55 54943.43 88888.00 2012-06-07 11:43:10.250 159 12571.73 103.55 54943.43 88888.00 2012-06-07 11:43:10.375 159 12571.77 103.58 54943.43 88888.00 2012-06-07 11:43:10.500 159 12571.75 103.58 54943.43 88888.00 2012-06-07 11:43:10.625 159 12571.77 103.58 54943.43 88888.00 2012-06-07 11:43:10.750 159 12571.85 103.58 54943.45 88888.00 2012-06-07 11:43:10.875 159 12571.92 103.58 54943.45 88888.00 2012-06-07 11:43:11.000 159 12571.92 103.58 54943.43 88888.00 2012-06-07 11:43:11.125 159 12571.83 103.53 54943.43 88888.00 2012-06-07 11:43:11.250 159 12571.77 103.53 54943.45 88888.00 2012-06-07 11:43:11.375 159 12571.75 103.53 54943.43 88888.00 2012-06-07 11:43:11.500 159 12571.75 103.53 54943.43 88888.00 2012-06-07 11:43:11.625 159 12571.83 103.55 54943.43 88888.00 2012-06-07 11:43:11.750 159 12571.83 103.58 54943.43 88888.00 2012-06-07 11:43:11.875 159 12571.80 103.60 54943.40 88888.00 2012-06-07 11:43:12.000 159 12571.77 103.58 54943.40 88888.00 2012-06-07 11:43:12.125 159 12571.83 103.60 54943.40 88888.00 2012-06-07 11:43:12.250 159 12571.80 103.55 54943.43 88888.00 2012-06-07 11:43:12.375 159 12571.85 103.55 54943.43 88888.00 2012-06-07 11:43:12.500 159 12571.85 103.60 54943.45 88888.00 2012-06-07 11:43:12.625 159 12571.92 103.60 54943.45 88888.00 2012-06-07 11:43:12.750 159 12571.98 103.60 54943.43 88888.00 2012-06-07 11:43:12.875 159 12571.98 103.58 54943.43 88888.00 2012-06-07 11:43:13.000 159 12571.92 103.58 54943.40 88888.00 2012-06-07 11:43:13.125 159 12571.88 103.58 54943.43 88888.00 2012-06-07 11:43:13.250 159 12571.80 103.60 54943.45 88888.00 2012-06-07 11:43:13.375 159 12571.88 103.62 54943.47 88888.00 2012-06-07 11:43:13.500 159 12571.83 103.58 54943.43 88888.00 2012-06-07 11:43:13.625 159 12571.80 103.60 54943.45 88888.00 2012-06-07 11:43:13.750 159 12571.80 103.60 54943.45 88888.00 2012-06-07 11:43:13.875 159 12571.88 103.60 54943.47 88888.00 2012-06-07 11:43:14.000 159 12571.88 103.58 54943.47 88888.00 2012-06-07 11:43:14.125 159 12571.92 103.55 54943.45 88888.00 2012-06-07 11:43:14.250 159 12571.88 103.55 54943.43 88888.00 2012-06-07 11:43:14.375 159 12571.92 103.58 54943.43 88888.00 2012-06-07 11:43:14.500 159 12571.95 103.60 54943.43 88888.00 2012-06-07 11:43:14.625 159 12571.95 103.60 54943.43 88888.00 2012-06-07 11:43:14.750 159 12571.90 103.60 54943.45 88888.00 2012-06-07 11:43:14.875 159 12571.88 103.58 54943.40 88888.00 2012-06-07 11:43:15.000 159 12571.92 103.58 54943.40 88888.00 2012-06-07 11:43:15.125 159 12571.92 103.60 54943.45 88888.00 2012-06-07 11:43:15.250 159 12571.92 103.60 54943.47 88888.00 2012-06-07 11:43:15.375 159 12571.95 103.58 54943.45 88888.00 2012-06-07 11:43:15.500 159 12571.98 103.60 54943.53 88888.00 2012-06-07 11:43:15.625 159 12571.98 103.62 54943.53 88888.00 2012-06-07 11:43:15.750 159 12571.95 103.55 54943.50 88888.00 2012-06-07 11:43:15.875 159 12571.98 103.55 54943.53 88888.00 2012-06-07 11:43:16.000 159 12571.98 103.60 54943.50 88888.00 2012-06-07 11:43:16.125 159 12571.98 103.58 54943.53 88888.00 2012-06-07 11:43:16.250 159 12571.95 103.55 54943.55 88888.00 2012-06-07 11:43:16.375 159 12571.98 103.55 54943.55 88888.00 2012-06-07 11:43:16.500 159 12572.00 103.58 54943.53 88888.00 2012-06-07 11:43:16.625 159 12572.00 103.60 54943.53 88888.00 2012-06-07 11:43:16.750 159 12572.00 103.65 54943.50 88888.00 2012-06-07 11:43:16.875 159 12572.02 103.62 54943.53 88888.00 2012-06-07 11:43:17.000 159 12571.98 103.60 54943.55 88888.00 2012-06-07 11:43:17.125 159 12571.98 103.58 54943.55 88888.00 2012-06-07 11:43:17.250 159 12571.98 103.55 54943.53 88888.00 2012-06-07 11:43:17.375 159 12572.00 103.58 54943.53 88888.00 2012-06-07 11:43:17.500 159 12572.02 103.62 54943.55 88888.00 2012-06-07 11:43:17.625 159 12572.02 103.62 54943.55 88888.00 2012-06-07 11:43:17.750 159 12572.00 103.62 54943.55 88888.00 2012-06-07 11:43:17.875 159 12572.00 103.60 54943.57 88888.00 2012-06-07 11:43:18.000 159 12572.05 103.58 54943.55 88888.00 2012-06-07 11:43:18.125 159 12572.05 103.58 54943.50 88888.00 2012-06-07 11:43:18.250 159 12572.02 103.60 54943.53 88888.00 2012-06-07 11:43:18.375 159 12572.02 103.58 54943.53 88888.00 2012-06-07 11:43:18.500 159 12572.02 103.58 54943.50 88888.00 2012-06-07 11:43:18.625 159 12572.02 103.58 54943.47 88888.00 2012-06-07 11:43:18.750 159 12572.02 103.58 54943.53 88888.00 2012-06-07 11:43:18.875 159 12572.02 103.60 54943.53 88888.00 2012-06-07 11:43:19.000 159 12572.10 103.60 54943.55 88888.00 2012-06-07 11:43:19.125 159 12572.08 103.60 54943.55 88888.00 2012-06-07 11:43:19.250 159 12572.08 103.60 54943.50 88888.00 2012-06-07 11:43:19.375 159 12572.08 103.58 54943.50 88888.00 2012-06-07 11:43:19.500 159 12572.10 103.60 54943.47 88888.00 2012-06-07 11:43:19.625 159 12572.10 103.62 54943.53 88888.00 2012-06-07 11:43:19.750 159 12572.10 103.62 54943.55 88888.00 2012-06-07 11:43:19.875 159 12572.08 103.65 54943.55 88888.00 2012-06-07 11:43:20.000 159 12572.08 103.62 54943.53 88888.00 2012-06-07 11:43:20.125 159 12572.05 103.65 54943.57 88888.00 2012-06-07 11:43:20.250 159 12572.08 103.65 54943.57 88888.00 2012-06-07 11:43:20.375 159 12572.10 103.67 54943.60 88888.00 2012-06-07 11:43:20.500 159 12572.08 103.65 54943.55 88888.00 2012-06-07 11:43:20.625 159 12572.08 103.65 54943.57 88888.00 2012-06-07 11:43:20.750 159 12572.08 103.65 54943.57 88888.00 2012-06-07 11:43:20.875 159 12572.05 103.62 54943.57 88888.00 2012-06-07 11:43:21.000 159 12572.02 103.65 54943.57 88888.00 2012-06-07 11:43:21.125 159 12572.08 103.67 54943.60 88888.00 2012-06-07 11:43:21.250 159 12572.05 103.62 54943.60 88888.00 2012-06-07 11:43:21.375 159 12572.08 103.62 54943.57 88888.00 2012-06-07 11:43:21.500 159 12572.02 103.62 54943.55 88888.00 2012-06-07 11:43:21.625 159 12572.02 103.60 54943.57 88888.00 2012-06-07 11:43:21.750 159 12572.02 103.65 54943.62 88888.00 2012-06-07 11:43:21.875 159 12572.05 103.65 54943.62 88888.00 2012-06-07 11:43:22.000 159 12572.08 103.65 54943.62 88888.00 2012-06-07 11:43:22.125 159 12572.05 103.67 54943.62 88888.00 2012-06-07 11:43:22.250 159 12572.02 103.65 54943.65 88888.00 2012-06-07 11:43:22.375 159 12572.00 103.65 54943.65 88888.00 2012-06-07 11:43:22.500 159 12572.00 103.65 54943.65 88888.00 2012-06-07 11:43:22.625 159 12572.00 103.65 54943.65 88888.00 2012-06-07 11:43:22.750 159 12572.00 103.67 54943.68 88888.00 2012-06-07 11:43:22.875 159 12572.00 103.65 54943.68 88888.00 2012-06-07 11:43:23.000 159 12571.95 103.65 54943.68 88888.00 2012-06-07 11:43:23.125 159 12571.92 103.62 54943.62 88888.00 2012-06-07 11:43:23.250 159 12571.88 103.62 54943.62 88888.00 2012-06-07 11:43:23.375 159 12571.98 103.65 54943.68 88888.00 2012-06-07 11:43:23.500 159 12572.00 103.70 54943.62 88888.00 2012-06-07 11:43:23.625 159 12572.00 103.67 54943.65 88888.00 2012-06-07 11:43:23.750 159 12571.98 103.65 54943.65 88888.00 2012-06-07 11:43:23.875 159 12571.98 103.67 54943.68 88888.00 2012-06-07 11:43:24.000 159 12572.00 103.67 54943.68 88888.00 2012-06-07 11:43:24.125 159 12572.00 103.70 54943.68 88888.00 2012-06-07 11:43:24.250 159 12571.98 103.70 54943.70 88888.00 2012-06-07 11:43:24.375 159 12572.02 103.72 54943.70 88888.00 2012-06-07 11:43:24.500 159 12572.02 103.72 54943.70 88888.00 2012-06-07 11:43:24.625 159 12572.08 103.72 54943.68 88888.00 2012-06-07 11:43:24.750 159 12572.05 103.70 54943.62 88888.00 2012-06-07 11:43:24.875 159 12571.98 103.70 54943.65 88888.00 2012-06-07 11:43:25.000 159 12571.98 103.70 54943.62 88888.00 2012-06-07 11:43:25.125 159 12571.98 103.67 54943.65 88888.00 2012-06-07 11:43:25.250 159 12571.90 103.67 54943.65 88888.00 2012-06-07 11:43:25.375 159 12571.88 103.70 54943.65 88888.00 2012-06-07 11:43:25.500 159 12571.90 103.72 54943.65 88888.00 2012-06-07 11:43:25.625 159 12571.92 103.72 54943.65 88888.00 2012-06-07 11:43:25.750 159 12571.95 103.70 54943.70 88888.00 2012-06-07 11:43:25.875 159 12571.95 103.70 54943.70 88888.00 2012-06-07 11:43:26.000 159 12571.98 103.70 54943.70 88888.00 2012-06-07 11:43:26.125 159 12571.95 103.67 54943.70 88888.00 2012-06-07 11:43:26.250 159 12571.95 103.70 54943.72 88888.00 2012-06-07 11:43:26.375 159 12571.98 103.70 54943.70 88888.00 2012-06-07 11:43:26.500 159 12571.98 103.72 54943.70 88888.00 2012-06-07 11:43:26.625 159 12571.95 103.80 54943.72 88888.00 2012-06-07 11:43:26.750 159 12571.95 103.75 54943.72 88888.00 2012-06-07 11:43:26.875 159 12571.98 103.72 54943.72 88888.00 2012-06-07 11:43:27.000 159 12572.00 103.72 54943.72 88888.00 2012-06-07 11:43:27.125 159 12572.02 103.75 54943.72 88888.00 2012-06-07 11:43:27.250 159 12572.00 103.78 54943.75 88888.00 2012-06-07 11:43:27.375 159 12572.05 103.78 54943.75 88888.00 2012-06-07 11:43:27.500 159 12572.05 103.72 54943.78 88888.00 2012-06-07 11:43:27.625 159 12572.00 103.67 54943.75 88888.00 2012-06-07 11:43:27.750 159 12571.98 103.70 54943.78 88888.00 2012-06-07 11:43:27.875 159 12571.95 103.75 54943.80 88888.00 2012-06-07 11:43:28.000 159 12571.95 103.72 54943.82 88888.00 2012-06-07 11:43:28.125 159 12571.98 103.72 54943.82 88888.00 2012-06-07 11:43:28.250 159 12571.98 103.70 54943.85 88888.00 2012-06-07 11:43:28.375 159 12571.92 103.67 54943.82 88888.00 2012-06-07 11:43:28.500 159 12571.90 103.65 54943.80 88888.00 2012-06-07 11:43:28.625 159 12571.92 103.70 54943.82 88888.00 2012-06-07 11:43:28.750 159 12571.95 103.72 54943.80 88888.00 2012-06-07 11:43:28.875 159 12571.95 103.72 54943.82 88888.00 2012-06-07 11:43:29.000 159 12571.92 103.70 54943.78 88888.00 2012-06-07 11:43:29.125 159 12571.88 103.72 54943.80 88888.00 2012-06-07 11:43:29.250 159 12571.85 103.65 54943.82 88888.00 2012-06-07 11:43:29.375 159 12571.90 103.72 54943.82 88888.00 2012-06-07 11:43:29.500 159 12571.92 103.75 54943.82 88888.00 2012-06-07 11:43:29.625 159 12571.98 103.75 54943.78 88888.00 2012-06-07 11:43:29.750 159 12571.95 103.72 54943.80 88888.00 2012-06-07 11:43:29.875 159 12571.90 103.70 54943.78 88888.00 2012-06-07 11:43:30.000 159 12571.90 103.75 54943.78 88888.00 2012-06-07 11:43:30.125 159 12571.95 103.75 54943.78 88888.00 2012-06-07 11:43:30.250 159 12571.92 103.70 54943.82 88888.00 2012-06-07 11:43:30.375 159 12571.98 103.72 54943.82 88888.00 2012-06-07 11:43:30.500 159 12571.98 103.72 54943.82 88888.00 2012-06-07 11:43:30.625 159 12571.98 103.72 54943.85 88888.00 2012-06-07 11:43:30.750 159 12571.95 103.70 54943.85 88888.00 2012-06-07 11:43:30.875 159 12571.98 103.70 54943.82 88888.00 2012-06-07 11:43:31.000 159 12571.98 103.70 54943.82 88888.00 2012-06-07 11:43:31.125 159 12571.98 103.72 54943.85 88888.00 2012-06-07 11:43:31.250 159 12571.90 103.72 54943.85 88888.00 2012-06-07 11:43:31.375 159 12571.95 103.70 54943.88 88888.00 2012-06-07 11:43:31.500 159 12571.98 103.75 54943.85 88888.00 2012-06-07 11:43:31.625 159 12571.95 103.72 54943.85 88888.00 2012-06-07 11:43:31.750 159 12571.90 103.75 54943.82 88888.00 2012-06-07 11:43:31.875 159 12571.85 103.72 54943.88 88888.00 2012-06-07 11:43:32.000 159 12571.88 103.72 54943.90 88888.00 2012-06-07 11:43:32.125 159 12571.92 103.75 54943.88 88888.00 2012-06-07 11:43:32.250 159 12571.88 103.72 54943.85 88888.00 2012-06-07 11:43:32.375 159 12571.90 103.72 54943.85 88888.00 2012-06-07 11:43:32.500 159 12571.90 103.72 54943.88 88888.00 2012-06-07 11:43:32.625 159 12571.90 103.75 54943.90 88888.00 2012-06-07 11:43:32.750 159 12571.92 103.72 54943.85 88888.00 2012-06-07 11:43:32.875 159 12571.90 103.70 54943.88 88888.00 2012-06-07 11:43:33.000 159 12571.90 103.72 54943.88 88888.00 2012-06-07 11:43:33.125 159 12571.90 103.72 54943.90 88888.00 2012-06-07 11:43:33.250 159 12571.88 103.72 54943.88 88888.00 2012-06-07 11:43:33.375 159 12571.88 103.70 54943.88 88888.00 2012-06-07 11:43:33.500 159 12571.88 103.70 54943.88 88888.00 2012-06-07 11:43:33.625 159 12571.90 103.78 54943.93 88888.00 2012-06-07 11:43:33.750 159 12571.90 103.80 54943.95 88888.00 2012-06-07 11:43:33.875 159 12571.83 103.78 54943.95 88888.00 2012-06-07 11:43:34.000 159 12571.80 103.75 54943.95 88888.00 2012-06-07 11:43:34.125 159 12571.80 103.72 54943.95 88888.00 2012-06-07 11:43:34.250 159 12571.85 103.75 54943.97 88888.00 2012-06-07 11:43:34.375 159 12571.95 103.75 54943.95 88888.00 2012-06-07 11:43:34.500 159 12571.92 103.78 54944.00 88888.00 2012-06-07 11:43:34.625 159 12571.88 103.75 54943.97 88888.00 2012-06-07 11:43:34.750 159 12571.88 103.72 54943.97 88888.00 2012-06-07 11:43:34.875 159 12571.85 103.75 54944.00 88888.00 2012-06-07 11:43:35.000 159 12571.85 103.70 54944.00 88888.00 2012-06-07 11:43:35.125 159 12571.88 103.70 54944.00 88888.00 2012-06-07 11:43:35.250 159 12571.85 103.78 54944.00 88888.00 2012-06-07 11:43:35.375 159 12571.90 103.78 54944.00 88888.00 2012-06-07 11:43:35.500 159 12571.85 103.75 54943.95 88888.00 2012-06-07 11:43:35.625 159 12571.92 103.83 54943.97 88888.00 2012-06-07 11:43:35.750 159 12571.95 103.83 54943.97 88888.00 2012-06-07 11:43:35.875 159 12571.85 103.78 54943.97 88888.00 2012-06-07 11:43:36.000 159 12571.77 103.75 54944.00 88888.00 2012-06-07 11:43:36.125 159 12571.83 103.78 54944.00 88888.00 2012-06-07 11:43:36.250 159 12571.90 103.72 54943.97 88888.00 2012-06-07 11:43:36.375 159 12571.88 103.70 54943.95 88888.00 2012-06-07 11:43:36.500 159 12571.83 103.70 54943.97 88888.00 2012-06-07 11:43:36.625 159 12571.88 103.72 54943.97 88888.00 2012-06-07 11:43:36.750 159 12571.92 103.80 54944.00 88888.00 2012-06-07 11:43:36.875 159 12571.95 103.75 54943.97 88888.00 2012-06-07 11:43:37.000 159 12571.92 103.75 54943.97 88888.00 2012-06-07 11:43:37.125 159 12571.90 103.75 54943.97 88888.00 2012-06-07 11:43:37.250 159 12571.88 103.75 54944.00 88888.00 2012-06-07 11:43:37.375 159 12571.83 103.75 54943.95 88888.00 2012-06-07 11:43:37.500 159 12571.85 103.75 54943.97 88888.00 2012-06-07 11:43:37.625 159 12571.90 103.80 54944.03 88888.00 2012-06-07 11:43:37.750 159 12571.95 103.88 54944.03 88888.00 2012-06-07 11:43:37.875 159 12571.90 103.85 54944.03 88888.00 2012-06-07 11:43:38.000 159 12571.92 103.80 54944.00 88888.00 2012-06-07 11:43:38.125 159 12571.88 103.78 54943.97 88888.00 2012-06-07 11:43:38.250 159 12571.77 103.72 54944.00 88888.00 2012-06-07 11:43:38.375 159 12571.83 103.72 54944.00 88888.00 2012-06-07 11:43:38.500 159 12571.88 103.75 54944.00 88888.00 2012-06-07 11:43:38.625 159 12571.85 103.70 54944.00 88888.00 2012-06-07 11:43:38.750 159 12571.85 103.75 54944.00 88888.00 2012-06-07 11:43:38.875 159 12571.88 103.78 54943.97 88888.00 2012-06-07 11:43:39.000 159 12571.83 103.72 54944.00 88888.00 2012-06-07 11:43:39.125 159 12571.85 103.78 54944.03 88888.00 2012-06-07 11:43:39.250 159 12571.83 103.78 54944.03 88888.00 2012-06-07 11:43:39.375 159 12571.88 103.78 54944.03 88888.00 2012-06-07 11:43:39.500 159 12571.88 103.75 54944.00 88888.00 2012-06-07 11:43:39.625 159 12571.88 103.80 54944.03 88888.00 2012-06-07 11:43:39.750 159 12571.90 103.78 54944.07 88888.00 2012-06-07 11:43:39.875 159 12571.92 103.78 54944.05 88888.00 2012-06-07 11:43:40.000 159 12571.90 103.78 54944.05 88888.00 2012-06-07 11:43:40.125 159 12571.90 103.78 54944.07 88888.00 2012-06-07 11:43:40.250 159 12571.90 103.78 54944.07 88888.00 2012-06-07 11:43:40.375 159 12571.90 103.78 54944.05 88888.00 2012-06-07 11:43:40.500 159 12571.90 103.80 54944.05 88888.00 2012-06-07 11:43:40.625 159 12571.92 103.83 54944.07 88888.00 2012-06-07 11:43:40.750 159 12571.90 103.80 54944.05 88888.00 2012-06-07 11:43:40.875 159 12571.85 103.75 54944.05 88888.00 2012-06-07 11:43:41.000 159 12571.88 103.78 54944.05 88888.00 2012-06-07 11:43:41.125 159 12571.85 103.78 54944.07 88888.00 2012-06-07 11:43:41.250 159 12571.83 103.80 54944.10 88888.00 2012-06-07 11:43:41.375 159 12571.85 103.83 54944.07 88888.00 2012-06-07 11:43:41.500 159 12571.88 103.80 54944.05 88888.00 2012-06-07 11:43:41.625 159 12571.95 103.80 54944.05 88888.00 2012-06-07 11:43:41.750 159 12571.95 103.78 54944.03 88888.00 2012-06-07 11:43:41.875 159 12571.92 103.78 54944.03 88888.00 2012-06-07 11:43:42.000 159 12571.95 103.80 54944.03 88888.00 2012-06-07 11:43:42.125 159 12571.98 103.80 54944.03 88888.00 2012-06-07 11:43:42.250 159 12571.92 103.78 54944.03 88888.00 2012-06-07 11:43:42.375 159 12571.95 103.80 54944.03 88888.00 2012-06-07 11:43:42.500 159 12571.95 103.85 54944.05 88888.00 2012-06-07 11:43:42.625 159 12571.98 103.85 54944.05 88888.00 2012-06-07 11:43:42.750 159 12571.98 103.85 54944.03 88888.00 2012-06-07 11:43:42.875 159 12571.98 103.83 54944.03 88888.00 2012-06-07 11:43:43.000 159 12572.00 103.78 54944.00 88888.00 2012-06-07 11:43:43.125 159 12572.00 103.78 54944.03 88888.00 2012-06-07 11:43:43.250 159 12571.95 103.78 54944.03 88888.00 2012-06-07 11:43:43.375 159 12571.95 103.80 54944.05 88888.00 2012-06-07 11:43:43.500 159 12572.00 103.78 54944.03 88888.00 2012-06-07 11:43:43.625 159 12572.05 103.80 54944.00 88888.00 2012-06-07 11:43:43.750 159 12572.02 103.80 54944.00 88888.00 2012-06-07 11:43:43.875 159 12572.02 103.80 54944.03 88888.00 2012-06-07 11:43:44.000 159 12572.08 103.80 54944.03 88888.00 2012-06-07 11:43:44.125 159 12572.08 103.80 54944.00 88888.00 2012-06-07 11:43:44.250 159 12572.02 103.78 54944.03 88888.00 2012-06-07 11:43:44.375 159 12572.05 103.83 54944.03 88888.00 2012-06-07 11:43:44.500 159 12572.02 103.83 54944.03 88888.00 2012-06-07 11:43:44.625 159 12572.02 103.80 54944.03 88888.00 2012-06-07 11:43:44.750 159 12572.05 103.83 54944.00 88888.00 2012-06-07 11:43:44.875 159 12572.02 103.85 54944.03 88888.00 2012-06-07 11:43:45.000 159 12572.10 103.85 54944.03 88888.00 2012-06-07 11:43:45.125 159 12572.10 103.83 54944.05 88888.00 2012-06-07 11:43:45.250 159 12572.12 103.80 54944.05 88888.00 2012-06-07 11:43:45.375 159 12572.15 103.80 54944.05 88888.00 2012-06-07 11:43:45.500 159 12572.23 103.83 54944.07 88888.00 2012-06-07 11:43:45.625 159 12572.25 103.83 54944.07 88888.00 2012-06-07 11:43:45.750 159 12572.20 103.85 54944.10 88888.00 2012-06-07 11:43:45.875 159 12572.15 103.85 54944.07 88888.00 2012-06-07 11:43:46.000 159 12572.15 103.85 54944.05 88888.00 2012-06-07 11:43:46.125 159 12572.15 103.85 54944.07 88888.00 2012-06-07 11:43:46.250 159 12572.15 103.83 54944.07 88888.00 2012-06-07 11:43:46.375 159 12572.23 103.83 54944.10 88888.00 2012-06-07 11:43:46.500 159 12572.17 103.83 54944.07 88888.00 2012-06-07 11:43:46.625 159 12572.20 103.88 54944.07 88888.00 2012-06-07 11:43:46.750 159 12572.23 103.85 54944.10 88888.00 2012-06-07 11:43:46.875 159 12572.25 103.80 54944.10 88888.00 2012-06-07 11:43:47.000 159 12572.23 103.78 54944.07 88888.00 2012-06-07 11:43:47.125 159 12572.23 103.85 54944.07 88888.00 2012-06-07 11:43:47.250 159 12572.20 103.80 54944.07 88888.00 2012-06-07 11:43:47.375 159 12572.27 103.83 54944.07 88888.00 2012-06-07 11:43:47.500 159 12572.25 103.85 54944.10 88888.00 2012-06-07 11:43:47.625 159 12572.23 103.88 54944.10 88888.00 2012-06-07 11:43:47.750 159 12572.27 103.88 54944.07 88888.00 2012-06-07 11:43:47.875 159 12572.30 103.88 54944.05 88888.00 2012-06-07 11:43:48.000 159 12572.30 103.83 54944.07 88888.00 2012-06-07 11:43:48.125 159 12572.35 103.88 54944.07 88888.00 2012-06-07 11:43:48.250 159 12572.33 103.83 54944.07 88888.00 2012-06-07 11:43:48.375 159 12572.35 103.85 54944.07 88888.00 2012-06-07 11:43:48.500 159 12572.38 103.90 54944.07 88888.00 2012-06-07 11:43:48.625 159 12572.38 103.88 54944.05 88888.00 2012-06-07 11:43:48.750 159 12572.42 103.83 54944.03 88888.00 2012-06-07 11:43:48.875 159 12572.40 103.85 54944.05 88888.00 2012-06-07 11:43:49.000 159 12572.45 103.90 54944.07 88888.00 2012-06-07 11:43:49.125 159 12572.45 103.90 54944.05 88888.00 2012-06-07 11:43:49.250 159 12572.45 103.90 54944.05 88888.00 2012-06-07 11:43:49.375 159 12572.42 103.88 54944.05 88888.00 2012-06-07 11:43:49.500 159 12572.45 103.92 54944.05 88888.00 2012-06-07 11:43:49.625 159 12572.42 103.90 54944.05 88888.00 2012-06-07 11:43:49.750 159 12572.42 103.92 54944.05 88888.00 2012-06-07 11:43:49.875 159 12572.42 103.92 54944.05 88888.00 2012-06-07 11:43:50.000 159 12572.50 103.92 54944.03 88888.00 2012-06-07 11:43:50.125 159 12572.48 103.92 54944.07 88888.00 2012-06-07 11:43:50.250 159 12572.48 103.95 54944.07 88888.00 2012-06-07 11:43:50.375 159 12572.48 103.95 54944.07 88888.00 2012-06-07 11:43:50.500 159 12572.52 103.92 54944.05 88888.00 2012-06-07 11:43:50.625 159 12572.55 103.92 54944.07 88888.00 2012-06-07 11:43:50.750 159 12572.60 103.92 54944.05 88888.00 2012-06-07 11:43:50.875 159 12572.67 103.90 54944.05 88888.00 2012-06-07 11:43:51.000 159 12572.67 103.97 54944.05 88888.00 2012-06-07 11:43:51.125 159 12572.62 103.97 54944.07 88888.00 2012-06-07 11:43:51.250 159 12572.60 103.92 54944.07 88888.00 2012-06-07 11:43:51.375 159 12572.62 103.92 54944.05 88888.00 2012-06-07 11:43:51.500 159 12572.58 103.92 54944.05 88888.00 2012-06-07 11:43:51.625 159 12572.60 103.92 54944.05 88888.00 2012-06-07 11:43:51.750 159 12572.62 103.95 54944.07 88888.00 2012-06-07 11:43:51.875 159 12572.70 103.95 54944.07 88888.00 2012-06-07 11:43:52.000 159 12572.67 103.90 54944.07 88888.00 2012-06-07 11:43:52.125 159 12572.67 103.90 54944.10 88888.00 2012-06-07 11:43:52.250 159 12572.67 103.90 54944.10 88888.00 2012-06-07 11:43:52.375 159 12572.77 103.90 54944.05 88888.00 2012-06-07 11:43:52.500 159 12572.73 103.92 54944.07 88888.00 2012-06-07 11:43:52.625 159 12572.62 103.90 54944.10 88888.00 2012-06-07 11:43:52.750 159 12572.65 103.95 54944.10 88888.00 2012-06-07 11:43:52.875 159 12572.67 103.95 54944.12 88888.00 2012-06-07 11:43:53.000 159 12572.70 103.92 54944.10 88888.00 2012-06-07 11:43:53.125 159 12572.75 103.92 54944.10 88888.00 2012-06-07 11:43:53.250 159 12572.75 103.95 54944.10 88888.00 2012-06-07 11:43:53.375 159 12572.73 103.97 54944.07 88888.00 2012-06-07 11:43:53.500 159 12572.73 103.97 54944.10 88888.00 2012-06-07 11:43:53.625 159 12572.73 103.97 54944.12 88888.00 2012-06-07 11:43:53.750 159 12572.70 103.95 54944.07 88888.00 2012-06-07 11:43:53.875 159 12572.67 103.95 54944.07 88888.00 2012-06-07 11:43:54.000 159 12572.73 103.97 54944.07 88888.00 2012-06-07 11:43:54.125 159 12572.75 103.97 54944.07 88888.00 2012-06-07 11:43:54.250 159 12572.75 103.97 54944.10 88888.00 2012-06-07 11:43:54.375 159 12572.83 104.00 54944.10 88888.00 2012-06-07 11:43:54.500 159 12572.83 104.00 54944.07 88888.00 2012-06-07 11:43:54.625 159 12572.77 103.92 54944.05 88888.00 2012-06-07 11:43:54.750 159 12572.77 103.95 54944.05 88888.00 2012-06-07 11:43:54.875 159 12572.83 103.95 54944.05 88888.00 2012-06-07 11:43:55.000 159 12572.83 103.97 54944.05 88888.00 2012-06-07 11:43:55.125 159 12572.80 104.00 54944.07 88888.00 2012-06-07 11:43:55.250 159 12572.77 103.97 54944.07 88888.00 2012-06-07 11:43:55.375 159 12572.80 103.97 54944.05 88888.00 2012-06-07 11:43:55.500 159 12572.75 104.00 54944.07 88888.00 2012-06-07 11:43:55.625 159 12572.75 104.03 54944.05 88888.00 2012-06-07 11:43:55.750 159 12572.80 104.03 54944.07 88888.00 2012-06-07 11:43:55.875 159 12572.88 104.03 54944.12 88888.00 2012-06-07 11:43:56.000 159 12572.88 104.00 54944.12 88888.00 2012-06-07 11:43:56.125 159 12572.85 103.97 54944.10 88888.00 2012-06-07 11:43:56.250 159 12572.83 104.00 54944.10 88888.00 2012-06-07 11:43:56.375 159 12572.88 104.03 54944.10 88888.00 2012-06-07 11:43:56.500 159 12572.88 104.00 54944.10 88888.00 2012-06-07 11:43:56.625 159 12572.85 104.03 54944.10 88888.00 2012-06-07 11:43:56.750 159 12572.83 104.05 54944.10 88888.00 2012-06-07 11:43:56.875 159 12572.85 104.05 54944.10 88888.00 2012-06-07 11:43:57.000 159 12572.92 104.03 54944.07 88888.00 2012-06-07 11:43:57.125 159 12572.95 104.03 54944.10 88888.00 2012-06-07 11:43:57.250 159 12572.92 104.05 54944.12 88888.00 2012-06-07 11:43:57.375 159 12572.92 104.05 54944.10 88888.00 2012-06-07 11:43:57.500 159 12572.90 104.03 54944.10 88888.00 2012-06-07 11:43:57.625 159 12572.88 104.00 54944.10 88888.00 2012-06-07 11:43:57.750 159 12572.90 104.03 54944.10 88888.00 2012-06-07 11:43:57.875 159 12572.90 104.08 54944.15 88888.00 2012-06-07 11:43:58.000 159 12572.88 104.10 54944.15 88888.00 2012-06-07 11:43:58.125 159 12572.85 104.08 54944.15 88888.00 2012-06-07 11:43:58.250 159 12572.80 104.05 54944.15 88888.00 2012-06-07 11:43:58.375 159 12572.83 104.05 54944.15 88888.00 2012-06-07 11:43:58.500 159 12572.85 104.05 54944.18 88888.00 2012-06-07 11:43:58.625 159 12572.85 104.08 54944.20 88888.00 2012-06-07 11:43:58.750 159 12572.88 104.08 54944.20 88888.00 2012-06-07 11:43:58.875 159 12572.90 104.10 54944.18 88888.00 2012-06-07 11:43:59.000 159 12572.92 104.08 54944.15 88888.00 2012-06-07 11:43:59.125 159 12572.95 104.10 54944.15 88888.00 2012-06-07 11:43:59.250 159 12572.98 104.08 54944.18 88888.00 2012-06-07 11:43:59.375 159 12572.95 104.10 54944.18 88888.00 2012-06-07 11:43:59.500 159 12572.90 104.08 54944.18 88888.00 2012-06-07 11:43:59.625 159 12572.90 104.12 54944.12 88888.00 2012-06-07 11:43:59.750 159 12572.98 104.10 54944.15 88888.00 2012-06-07 11:43:59.875 159 12572.92 104.12 54944.15 88888.00 2012-06-07 11:44:00.000 159 12572.88 104.10 54944.12 88888.00 2012-06-07 11:44:00.125 159 12572.90 104.12 54944.12 88888.00 2012-06-07 11:44:00.250 159 12572.92 104.12 54944.15 88888.00 2012-06-07 11:44:00.375 159 12572.95 104.15 54944.15 88888.00 2012-06-07 11:44:00.500 159 12572.92 104.12 54944.15 88888.00 2012-06-07 11:44:00.625 159 12572.88 104.10 54944.15 88888.00 2012-06-07 11:44:00.750 159 12572.92 104.10 54944.15 88888.00 2012-06-07 11:44:00.875 159 12572.95 104.12 54944.15 88888.00 2012-06-07 11:44:01.000 159 12572.95 104.10 54944.15 88888.00 2012-06-07 11:44:01.125 159 12572.92 104.12 54944.15 88888.00 2012-06-07 11:44:01.250 159 12572.90 104.12 54944.22 88888.00 2012-06-07 11:44:01.375 159 12572.92 104.15 54944.20 88888.00 2012-06-07 11:44:01.500 159 12572.88 104.15 54944.20 88888.00 2012-06-07 11:44:01.625 159 12572.88 104.12 54944.15 88888.00 2012-06-07 11:44:01.750 159 12572.90 104.15 54944.12 88888.00 2012-06-07 11:44:01.875 159 12572.95 104.15 54944.15 88888.00 2012-06-07 11:44:02.000 159 12572.98 104.12 54944.15 88888.00 2012-06-07 11:44:02.125 159 12573.02 104.12 54944.12 88888.00 2012-06-07 11:44:02.250 159 12573.00 104.12 54944.18 88888.00 2012-06-07 11:44:02.375 159 12572.98 104.12 54944.15 88888.00 2012-06-07 11:44:02.500 159 12573.00 104.12 54944.18 88888.00 2012-06-07 11:44:02.625 159 12572.98 104.15 54944.18 88888.00 2012-06-07 11:44:02.750 159 12572.95 104.17 54944.15 88888.00 2012-06-07 11:44:02.875 159 12572.95 104.17 54944.12 88888.00 2012-06-07 11:44:03.000 159 12573.00 104.17 54944.12 88888.00 2012-06-07 11:44:03.125 159 12572.92 104.17 54944.15 88888.00 2012-06-07 11:44:03.250 159 12572.83 104.17 54944.18 88888.00 2012-06-07 11:44:03.375 159 12572.85 104.17 54944.15 88888.00 2012-06-07 11:44:03.500 159 12572.85 104.17 54944.18 88888.00 2012-06-07 11:44:03.625 159 12572.90 104.20 54944.20 88888.00 2012-06-07 11:44:03.750 159 12572.95 104.20 54944.20 88888.00 2012-06-07 11:44:03.875 159 12573.05 104.20 54944.22 88888.00 2012-06-07 11:44:04.000 159 12573.02 104.17 54944.20 88888.00 2012-06-07 11:44:04.125 159 12572.98 104.20 54944.20 88888.00 2012-06-07 11:44:04.250 159 12572.92 104.20 54944.22 88888.00 2012-06-07 11:44:04.375 159 12573.02 104.22 54944.25 88888.00 2012-06-07 11:44:04.500 159 12573.02 104.20 54944.22 88888.00 2012-06-07 11:44:04.625 159 12572.95 104.17 54944.25 88888.00 2012-06-07 11:44:04.750 159 12572.92 104.17 54944.25 88888.00 2012-06-07 11:44:04.875 159 12572.98 104.22 54944.25 88888.00 2012-06-07 11:44:05.000 159 12573.05 104.22 54944.22 88888.00 2012-06-07 11:44:05.125 159 12573.05 104.17 54944.22 88888.00 2012-06-07 11:44:05.250 159 12573.00 104.17 54944.25 88888.00 2012-06-07 11:44:05.375 159 12573.00 104.17 54944.22 88888.00 2012-06-07 11:44:05.500 159 12573.00 104.20 54944.25 88888.00 2012-06-07 11:44:05.625 159 12573.02 104.20 54944.22 88888.00 2012-06-07 11:44:05.750 159 12573.00 104.17 54944.22 88888.00 2012-06-07 11:44:05.875 159 12573.02 104.22 54944.28 88888.00 2012-06-07 11:44:06.000 159 12573.02 104.25 54944.25 88888.00 2012-06-07 11:44:06.125 159 12573.02 104.25 54944.25 88888.00 2012-06-07 11:44:06.250 159 12573.00 104.20 54944.22 88888.00 2012-06-07 11:44:06.375 159 12572.95 104.20 54944.20 88888.00 2012-06-07 11:44:06.500 159 12572.92 104.17 54944.20 88888.00 2012-06-07 11:44:06.625 159 12572.95 104.20 54944.25 88888.00 2012-06-07 11:44:06.750 159 12572.98 104.20 54944.25 88888.00 2012-06-07 11:44:06.875 159 12572.98 104.20 54944.28 88888.00 2012-06-07 11:44:07.000 159 12572.95 104.20 54944.25 88888.00 2012-06-07 11:44:07.125 159 12572.90 104.20 54944.28 88888.00 2012-06-07 11:44:07.250 159 12572.90 104.22 54944.30 88888.00 2012-06-07 11:44:07.375 159 12572.95 104.25 54944.28 88888.00 2012-06-07 11:44:07.500 159 12572.90 104.25 54944.30 88888.00 2012-06-07 11:44:07.625 159 12572.90 104.22 54944.25 88888.00 2012-06-07 11:44:07.750 159 12572.95 104.22 54944.25 88888.00 2012-06-07 11:44:07.875 159 12573.00 104.22 54944.28 88888.00 2012-06-07 11:44:08.000 159 12573.02 104.22 54944.25 88888.00 2012-06-07 11:44:08.125 159 12572.98 104.22 54944.28 88888.00 2012-06-07 11:44:08.250 159 12572.98 104.22 54944.28 88888.00 2012-06-07 11:44:08.375 159 12572.95 104.28 54944.28 88888.00 2012-06-07 11:44:08.500 159 12572.92 104.25 54944.30 88888.00 2012-06-07 11:44:08.625 159 12572.90 104.28 54944.30 88888.00 2012-06-07 11:44:08.750 159 12572.92 104.28 54944.28 88888.00 2012-06-07 11:44:08.875 159 12572.98 104.28 54944.28 88888.00 2012-06-07 11:44:09.000 159 12572.98 104.28 54944.30 88888.00 2012-06-07 11:44:09.125 159 12573.00 104.30 54944.32 88888.00 2012-06-07 11:44:09.250 159 12572.95 104.22 54944.32 88888.00 2012-06-07 11:44:09.375 159 12572.95 104.22 54944.32 88888.00 2012-06-07 11:44:09.500 159 12572.98 104.25 54944.30 88888.00 2012-06-07 11:44:09.625 159 12573.00 104.25 54944.28 88888.00 2012-06-07 11:44:09.750 159 12573.02 104.25 54944.30 88888.00 2012-06-07 11:44:09.875 159 12573.00 104.30 54944.32 88888.00 2012-06-07 11:44:10.000 159 12572.98 104.33 54944.35 88888.00 2012-06-07 11:44:10.125 159 12572.98 104.30 54944.38 88888.00 2012-06-07 11:44:10.250 159 12572.92 104.28 54944.32 88888.00 2012-06-07 11:44:10.375 159 12572.95 104.30 54944.35 88888.00 2012-06-07 11:44:10.500 159 12572.95 104.30 54944.32 88888.00 2012-06-07 11:44:10.625 159 12572.98 104.28 54944.32 88888.00 2012-06-07 11:44:10.750 159 12572.98 104.28 54944.38 88888.00 2012-06-07 11:44:10.875 159 12572.95 104.25 54944.40 88888.00 2012-06-07 11:44:11.000 159 12572.98 104.28 54944.38 88888.00 2012-06-07 11:44:11.125 159 12585.02 104.28 54944.38 88888.00 2012-06-07 11:44:11.250 159 12585.00 104.25 54944.38 88888.00 2012-06-07 11:44:11.375 159 12585.00 104.28 54944.40 88888.00 2012-06-07 11:44:11.500 159 12584.95 104.30 54944.38 88888.00 2012-06-07 11:44:11.625 159 12584.92 104.28 54944.32 88888.00 2012-06-07 11:44:11.750 159 12584.92 104.30 54944.32 88888.00 2012-06-07 11:44:11.875 159 12584.95 104.30 54944.35 88888.00 2012-06-07 11:44:12.000 159 12584.98 104.30 54944.30 88888.00 2012-06-07 11:44:12.125 159 12573.00 104.28 54944.32 88888.00 2012-06-07 11:44:12.250 159 12572.98 104.25 54944.35 88888.00 2012-06-07 11:44:12.375 159 12573.00 104.30 54944.38 88888.00 2012-06-07 11:44:12.500 159 12573.05 104.33 54944.38 88888.00 2012-06-07 11:44:12.625 159 12573.02 104.28 54944.35 88888.00 2012-06-07 11:44:12.750 159 12573.05 104.28 54944.32 88888.00 2012-06-07 11:44:12.875 159 12573.05 104.33 54944.38 88888.00 2012-06-07 11:44:13.000 159 12573.02 104.35 54944.38 88888.00 2012-06-07 11:44:13.125 159 12573.00 104.30 54944.38 88888.00 2012-06-07 11:44:13.250 159 12572.95 104.25 54944.38 88888.00 2012-06-07 11:44:13.375 159 12572.98 104.28 54944.40 88888.00 2012-06-07 11:44:13.500 159 12572.98 104.28 54944.38 88888.00 2012-06-07 11:44:13.625 159 12573.02 104.28 54944.40 88888.00 2012-06-07 11:44:13.750 159 12573.02 104.28 54944.40 88888.00 2012-06-07 11:44:13.875 159 12572.98 104.28 54944.38 88888.00 2012-06-07 11:44:14.000 159 12573.00 104.28 54944.38 88888.00 2012-06-07 11:44:14.125 159 12573.02 104.28 54944.38 88888.00 2012-06-07 11:44:14.250 159 12572.95 104.30 54944.43 88888.00 2012-06-07 11:44:14.375 159 12572.98 104.33 54944.43 88888.00 2012-06-07 11:44:14.500 159 12573.00 104.30 54944.40 88888.00 2012-06-07 11:44:14.625 159 12572.98 104.33 54944.45 88888.00 2012-06-07 11:44:14.750 159 12572.98 104.30 54944.45 88888.00 2012-06-07 11:44:14.875 159 12573.00 104.28 54944.43 88888.00 2012-06-07 11:44:15.000 159 12573.05 104.30 54944.45 88888.00 2012-06-07 11:44:15.125 159 12572.98 104.33 54944.43 88888.00 2012-06-07 11:44:15.250 159 12572.88 104.33 54944.40 88888.00 2012-06-07 11:44:15.375 159 12572.92 104.35 54944.40 88888.00 2012-06-07 11:44:15.500 159 12572.95 104.33 54944.45 88888.00 2012-06-07 11:44:15.625 159 12572.95 104.30 54944.45 88888.00 2012-06-07 11:44:15.750 159 12572.90 104.30 54944.47 88888.00 2012-06-07 11:44:15.875 159 12572.90 104.30 54944.47 88888.00 2012-06-07 11:44:16.000 159 12572.95 104.33 54944.47 88888.00 2012-06-07 11:44:16.125 159 12572.92 104.35 54944.47 88888.00 2012-06-07 11:44:16.250 159 12572.90 104.30 54944.47 88888.00 2012-06-07 11:44:16.375 159 12572.92 104.25 54944.45 88888.00 2012-06-07 11:44:16.500 159 12572.90 104.28 54944.45 88888.00 2012-06-07 11:44:16.625 159 12572.95 104.30 54944.47 88888.00 2012-06-07 11:44:16.750 159 12572.92 104.35 54944.53 88888.00 2012-06-07 11:44:16.875 159 12572.90 104.33 54944.53 88888.00 2012-06-07 11:44:17.000 159 12572.95 104.30 54944.53 88888.00 2012-06-07 11:44:17.125 159 12572.98 104.30 54944.55 88888.00 2012-06-07 11:44:17.250 159 12572.88 104.30 54944.55 88888.00 2012-06-07 11:44:17.375 159 12572.85 104.30 54944.53 88888.00 2012-06-07 11:44:17.500 159 12572.88 104.30 54944.53 88888.00 2012-06-07 11:44:17.625 159 12572.90 104.33 54944.57 88888.00 2012-06-07 11:44:17.750 159 12572.88 104.30 54944.55 88888.00 2012-06-07 11:44:17.875 159 12572.88 104.33 54944.55 88888.00 2012-06-07 11:44:18.000 159 12572.85 104.30 54944.53 88888.00 2012-06-07 11:44:18.125 159 12572.85 104.30 54944.55 88888.00 2012-06-07 11:44:18.250 159 12572.92 104.33 54944.57 88888.00 2012-06-07 11:44:18.375 159 12572.98 104.35 54944.55 88888.00 2012-06-07 11:44:18.500 159 12572.88 104.30 54944.50 88888.00 2012-06-07 11:44:18.625 159 12572.83 104.33 54944.53 88888.00 2012-06-07 11:44:18.750 159 12572.83 104.33 54944.53 88888.00 2012-06-07 11:44:18.875 159 12572.85 104.33 54944.53 88888.00 2012-06-07 11:44:19.000 159 12572.83 104.33 54944.53 88888.00 2012-06-07 11:44:19.125 159 12572.80 104.35 54944.53 88888.00 2012-06-07 11:44:19.250 159 12572.80 104.38 54944.55 88888.00 2012-06-07 11:44:19.375 159 12572.90 104.35 54944.57 88888.00 2012-06-07 11:44:19.500 159 12572.95 104.40 54944.57 88888.00 2012-06-07 11:44:19.625 159 12572.95 104.40 54944.55 88888.00 2012-06-07 11:44:19.750 159 12572.90 104.38 54944.55 88888.00 2012-06-07 11:44:19.875 159 12572.92 104.35 54944.55 88888.00 2012-06-07 11:44:20.000 159 12572.92 104.38 54944.57 88888.00 2012-06-07 11:44:20.125 159 12572.92 104.35 54944.60 88888.00 2012-06-07 11:44:20.250 159 12572.92 104.38 54944.60 88888.00 2012-06-07 11:44:20.375 159 12572.92 104.35 54944.60 88888.00 2012-06-07 11:44:20.500 159 12572.88 104.35 54944.60 88888.00 2012-06-07 11:44:20.625 159 12572.85 104.35 54944.57 88888.00 2012-06-07 11:44:20.750 159 12572.88 104.35 54944.60 88888.00 2012-06-07 11:44:20.875 159 12572.90 104.35 54944.55 88888.00 2012-06-07 11:44:21.000 159 12572.95 104.33 54944.55 88888.00 2012-06-07 11:44:21.125 159 12572.88 104.38 54944.60 88888.00 2012-06-07 11:44:21.250 159 12572.85 104.33 54944.62 88888.00 2012-06-07 11:44:21.375 159 12572.90 104.33 54944.62 88888.00 2012-06-07 11:44:21.500 159 12572.95 104.33 54944.65 88888.00 2012-06-07 11:44:21.625 159 12572.95 104.35 54944.62 88888.00 2012-06-07 11:44:21.750 159 12572.95 104.35 54944.65 88888.00 2012-06-07 11:44:21.875 159 12573.00 104.35 54944.65 88888.00 2012-06-07 11:44:22.000 159 12572.98 104.33 54944.62 88888.00 2012-06-07 11:44:22.125 159 12572.95 104.38 54944.65 88888.00 2012-06-07 11:44:22.250 159 12572.90 104.38 54944.65 88888.00 2012-06-07 11:44:22.375 159 12572.95 104.35 54944.68 88888.00 2012-06-07 11:44:22.500 159 12572.92 104.33 54944.70 88888.00 2012-06-07 11:44:22.625 159 12572.90 104.35 54944.68 88888.00 2012-06-07 11:44:22.750 159 12572.85 104.33 54944.65 88888.00 2012-06-07 11:44:22.875 159 12572.88 104.35 54944.68 88888.00 2012-06-07 11:44:23.000 159 12572.90 104.40 54944.70 88888.00 2012-06-07 11:44:23.125 159 12572.95 104.35 54944.68 88888.00 2012-06-07 11:44:23.250 159 12572.90 104.28 54944.62 88888.00 2012-06-07 11:44:23.375 159 12572.88 104.30 54944.62 88888.00 2012-06-07 11:44:23.500 159 12572.92 104.38 54944.65 88888.00 2012-06-07 11:44:23.625 159 12572.95 104.38 54944.62 88888.00 2012-06-07 11:44:23.750 159 12572.92 104.40 54944.62 88888.00 2012-06-07 11:44:23.875 159 12572.92 104.38 54944.62 88888.00 2012-06-07 11:44:24.000 159 12572.95 104.40 54944.60 88888.00 2012-06-07 11:44:24.125 159 12573.00 104.38 54944.65 88888.00 2012-06-07 11:44:24.250 159 12572.88 104.35 54944.68 88888.00 2012-06-07 11:44:24.375 159 12572.83 104.38 54944.68 88888.00 2012-06-07 11:44:24.500 159 12572.83 104.40 54944.68 88888.00 2012-06-07 11:44:24.625 159 12572.83 104.38 54944.68 88888.00 2012-06-07 11:44:24.750 159 12572.85 104.35 54944.65 88888.00 2012-06-07 11:44:24.875 159 12572.90 104.38 54944.68 88888.00 2012-06-07 11:44:25.000 159 12572.90 104.38 54944.62 88888.00 2012-06-07 11:44:25.125 159 12572.90 104.38 54944.62 88888.00 2012-06-07 11:44:25.250 159 12572.90 104.35 54944.62 88888.00 2012-06-07 11:44:25.375 159 12572.92 104.35 54944.60 88888.00 2012-06-07 11:44:25.500 159 12572.92 104.38 54944.62 88888.00 2012-06-07 11:44:25.625 159 12572.90 104.38 54944.65 88888.00 2012-06-07 11:44:25.750 159 12572.88 104.35 54944.65 88888.00 2012-06-07 11:44:25.875 159 12572.90 104.35 54944.65 88888.00 2012-06-07 11:44:26.000 159 12572.88 104.38 54944.62 88888.00 2012-06-07 11:44:26.125 159 12572.92 104.40 54944.62 88888.00 2012-06-07 11:44:26.250 159 12572.98 104.40 54944.65 88888.00 2012-06-07 11:44:26.375 159 12573.00 104.40 54944.60 88888.00 2012-06-07 11:44:26.500 159 12572.95 104.35 54944.62 88888.00 2012-06-07 11:44:26.625 159 12572.98 104.38 54944.62 88888.00 2012-06-07 11:44:26.750 159 12573.05 104.40 54944.62 88888.00 2012-06-07 11:44:26.875 159 12573.02 104.40 54944.65 88888.00 2012-06-07 11:44:27.000 159 12573.05 104.40 54944.65 88888.00 2012-06-07 11:44:27.125 159 12573.08 104.40 54944.68 88888.00 2012-06-07 11:44:27.250 159 12572.98 104.35 54944.70 88888.00 2012-06-07 11:44:27.375 159 12572.98 104.38 54944.65 88888.00 2012-06-07 11:44:27.500 159 12572.98 104.40 54944.65 88888.00 2012-06-07 11:44:27.625 159 12573.02 104.40 54944.68 88888.00 2012-06-07 11:44:27.750 159 12573.08 104.40 54944.70 88888.00 2012-06-07 11:44:27.875 159 12573.12 104.42 54944.75 88888.00 2012-06-07 11:44:28.000 159 12573.17 104.45 54944.75 88888.00 2012-06-07 11:44:28.125 159 12573.05 104.45 54944.75 88888.00 2012-06-07 11:44:28.250 159 12572.95 104.40 54944.75 88888.00 2012-06-07 11:44:28.375 159 12573.05 104.42 54944.75 88888.00 2012-06-07 11:44:28.500 159 12573.10 104.40 54944.75 88888.00 2012-06-07 11:44:28.625 159 12573.12 104.42 54944.75 88888.00 2012-06-07 11:44:28.750 159 12573.10 104.47 54944.78 88888.00 2012-06-07 11:44:28.875 159 12573.15 104.47 54944.75 88888.00 2012-06-07 11:44:29.000 159 12573.12 104.45 54944.75 88888.00 2012-06-07 11:44:29.125 159 12573.00 104.47 54944.78 88888.00 2012-06-07 11:44:29.250 159 12573.02 104.47 54944.78 88888.00 2012-06-07 11:44:29.375 159 12573.05 104.47 54944.78 88888.00 2012-06-07 11:44:29.500 159 12573.00 104.47 54944.78 88888.00 2012-06-07 11:44:29.625 159 12572.95 104.47 54944.80 88888.00 2012-06-07 11:44:29.750 159 12572.98 104.45 54944.72 88888.00 2012-06-07 11:44:29.875 159 12573.05 104.45 54944.70 88888.00 2012-06-07 11:44:30.000 159 12573.05 104.45 54944.72 88888.00 2012-06-07 11:44:30.125 159 12573.12 104.45 54944.75 88888.00 2012-06-07 11:44:30.250 159 12573.12 104.42 54944.72 88888.00 2012-06-07 11:44:30.375 159 12573.08 104.45 54944.72 88888.00 2012-06-07 11:44:30.500 159 12573.02 104.45 54944.72 88888.00 2012-06-07 11:44:30.625 159 12573.05 104.42 54944.70 88888.00 2012-06-07 11:44:30.750 159 12573.12 104.42 54944.75 88888.00 2012-06-07 11:44:30.875 159 12573.10 104.47 54944.75 88888.00 2012-06-07 11:44:31.000 159 12573.10 104.53 54944.75 88888.00 2012-06-07 11:44:31.125 159 12573.12 104.53 54944.72 88888.00 2012-06-07 11:44:31.250 159 12573.10 104.47 54944.75 88888.00 2012-06-07 11:44:31.375 159 12573.12 104.47 54944.72 88888.00 2012-06-07 11:44:31.500 159 12573.10 104.47 54944.70 88888.00 2012-06-07 11:44:31.625 159 12573.17 104.45 54944.68 88888.00 2012-06-07 11:44:31.750 159 12573.25 104.50 54944.70 88888.00 2012-06-07 11:44:31.875 159 12573.27 104.50 54944.72 88888.00 2012-06-07 11:44:32.000 159 12573.23 104.50 54944.75 88888.00 2012-06-07 11:44:32.125 159 12573.20 104.50 54944.78 88888.00 2012-06-07 11:44:32.250 159 12573.20 104.50 54944.72 88888.00 2012-06-07 11:44:32.375 159 12573.23 104.47 54944.70 88888.00 2012-06-07 11:44:32.500 159 12573.17 104.50 54944.70 88888.00 2012-06-07 11:44:32.625 159 12573.15 104.53 54944.70 88888.00 2012-06-07 11:44:32.750 159 12573.20 104.55 54944.68 88888.00 2012-06-07 11:44:32.875 159 12573.23 104.53 54944.72 88888.00 2012-06-07 11:44:33.000 159 12573.23 104.50 54944.72 88888.00 2012-06-07 11:44:33.125 159 12573.25 104.50 54944.75 88888.00 2012-06-07 11:44:33.250 159 12573.25 104.50 54944.75 88888.00 2012-06-07 11:44:33.375 159 12573.30 104.53 54944.72 88888.00 2012-06-07 11:44:33.500 159 12573.30 104.50 54944.75 88888.00 2012-06-07 11:44:33.625 159 12573.30 104.47 54944.80 88888.00 2012-06-07 11:44:33.750 159 12573.38 104.50 54944.78 88888.00 2012-06-07 11:44:33.875 159 12573.35 104.53 54944.78 88888.00 2012-06-07 11:44:34.000 159 12573.35 104.53 54944.78 88888.00 2012-06-07 11:44:34.125 159 12573.35 104.53 54944.75 88888.00 2012-06-07 11:44:34.250 159 12573.33 104.47 54944.78 88888.00 2012-06-07 11:44:34.375 159 12573.38 104.50 54944.75 88888.00 2012-06-07 11:44:34.500 159 12573.40 104.50 54944.78 88888.00 2012-06-07 11:44:34.625 159 12573.40 104.47 54944.78 88888.00 2012-06-07 11:44:34.750 159 12573.38 104.53 54944.78 88888.00 2012-06-07 11:44:34.875 159 12573.38 104.55 54944.78 88888.00 2012-06-07 11:44:35.000 159 12573.38 104.50 54944.78 88888.00 2012-06-07 11:44:35.125 159 12573.38 104.47 54944.80 88888.00 2012-06-07 11:44:35.250 159 12573.35 104.47 54944.78 88888.00 2012-06-07 11:44:35.375 159 12573.42 104.50 54944.78 88888.00 2012-06-07 11:44:35.500 159 12573.42 104.55 54944.78 88888.00 2012-06-07 11:44:35.625 159 12573.45 104.60 54944.78 88888.00 2012-06-07 11:44:35.750 159 12573.42 104.60 54944.75 88888.00 2012-06-07 11:44:35.875 159 12573.35 104.58 54944.75 88888.00 2012-06-07 11:44:36.000 159 12573.40 104.58 54944.75 88888.00 2012-06-07 11:44:36.125 159 12573.40 104.53 54944.75 88888.00 2012-06-07 11:44:36.250 159 12573.35 104.53 54944.72 88888.00 2012-06-07 11:44:36.375 159 12573.35 104.53 54944.70 88888.00 2012-06-07 11:44:36.500 159 12573.30 104.55 54944.72 88888.00 2012-06-07 11:44:36.625 159 12573.40 104.58 54944.75 88888.00 2012-06-07 11:44:36.750 159 12573.42 104.58 54944.78 88888.00 2012-06-07 11:44:36.875 159 12573.45 104.58 54944.75 88888.00 2012-06-07 11:44:37.000 159 12573.42 104.53 54944.75 88888.00 2012-06-07 11:44:37.125 159 12573.42 104.50 54944.78 88888.00 2012-06-07 11:44:37.250 159 12573.38 104.53 54944.80 88888.00 2012-06-07 11:44:37.375 159 12573.38 104.55 54944.78 88888.00 2012-06-07 11:44:37.500 159 12573.40 104.55 54944.78 88888.00 2012-06-07 11:44:37.625 159 12573.45 104.55 54944.78 88888.00 2012-06-07 11:44:37.750 159 12573.42 104.58 54944.78 88888.00 2012-06-07 11:44:37.875 159 12573.45 104.58 54944.80 88888.00 2012-06-07 11:44:38.000 159 12573.45 104.55 54944.78 88888.00 2012-06-07 11:44:38.125 159 12573.42 104.58 54944.78 88888.00 2012-06-07 11:44:38.250 159 12573.38 104.58 54944.78 88888.00 2012-06-07 11:44:38.375 159 12573.48 104.60 54944.78 88888.00 2012-06-07 11:44:38.500 159 12573.55 104.60 54944.78 88888.00 2012-06-07 11:44:38.625 159 12573.55 104.58 54944.78 88888.00 2012-06-07 11:44:38.750 159 12573.50 104.55 54944.78 88888.00 2012-06-07 11:44:38.875 159 12573.48 104.55 54944.75 88888.00 2012-06-07 11:44:39.000 159 12573.48 104.60 54944.75 88888.00 2012-06-07 11:44:39.125 159 12573.42 104.58 54944.75 88888.00 2012-06-07 11:44:39.250 159 12573.45 104.55 54944.75 88888.00 2012-06-07 11:44:39.375 159 12573.52 104.60 54944.78 88888.00 2012-06-07 11:44:39.500 159 12573.55 104.60 54944.82 88888.00 2012-06-07 11:44:39.625 159 12573.50 104.58 54944.85 88888.00 2012-06-07 11:44:39.750 159 12573.50 104.60 54944.85 88888.00 2012-06-07 11:44:39.875 159 12573.50 104.60 54944.82 88888.00 2012-06-07 11:44:40.000 159 12573.48 104.55 54944.80 88888.00 2012-06-07 11:44:40.125 159 12573.52 104.55 54944.80 88888.00 2012-06-07 11:44:40.250 159 12573.48 104.53 54944.80 88888.00 2012-06-07 11:44:40.375 159 12573.52 104.55 54944.82 88888.00 2012-06-07 11:44:40.500 159 12573.52 104.55 54944.80 88888.00 2012-06-07 11:44:40.625 159 12573.52 104.55 54944.80 88888.00 2012-06-07 11:44:40.750 159 12573.50 104.55 54944.82 88888.00 2012-06-07 11:44:40.875 159 12573.48 104.53 54944.85 88888.00 2012-06-07 11:44:41.000 159 12573.50 104.53 54944.85 88888.00 2012-06-07 11:44:41.125 159 12573.45 104.55 54944.88 88888.00 2012-06-07 11:44:41.250 159 12573.40 104.55 54944.85 88888.00 2012-06-07 11:44:41.375 159 12573.42 104.53 54944.82 88888.00 2012-06-07 11:44:41.500 159 12573.38 104.53 54944.80 88888.00 2012-06-07 11:44:41.625 159 12573.38 104.55 54944.80 88888.00 2012-06-07 11:44:41.750 159 12573.42 104.55 54944.80 88888.00 2012-06-07 11:44:41.875 159 12573.45 104.55 54944.80 88888.00 2012-06-07 11:44:42.000 159 12573.48 104.50 54944.78 88888.00 2012-06-07 11:44:42.125 159 12573.48 104.50 54944.78 88888.00 2012-06-07 11:44:42.250 159 12573.42 104.50 54944.78 88888.00 2012-06-07 11:44:42.375 159 12573.48 104.53 54944.80 88888.00 2012-06-07 11:44:42.500 159 12573.42 104.55 54944.80 88888.00 2012-06-07 11:44:42.625 159 12573.42 104.55 54944.80 88888.00 2012-06-07 11:44:42.750 159 12573.40 104.55 54944.80 88888.00 2012-06-07 11:44:42.875 159 12573.40 104.58 54944.80 88888.00 2012-06-07 11:44:43.000 159 12573.45 104.53 54944.80 88888.00 2012-06-07 11:44:43.125 159 12573.52 104.55 54944.80 88888.00 2012-06-07 11:44:43.250 159 12573.55 104.58 54944.82 88888.00 2012-06-07 11:44:43.375 159 12573.58 104.55 54944.82 88888.00 2012-06-07 11:44:43.500 159 12573.50 104.50 54944.78 88888.00 2012-06-07 11:44:43.625 159 12573.42 104.47 54944.78 88888.00 2012-06-07 11:44:43.750 159 12573.40 104.50 54944.82 88888.00 2012-06-07 11:44:43.875 159 12573.45 104.50 54944.82 88888.00 2012-06-07 11:44:44.000 159 12573.52 104.47 54944.80 88888.00 2012-06-07 11:44:44.125 159 12573.50 104.45 54944.80 88888.00 2012-06-07 11:44:44.250 159 12573.42 104.47 54944.80 88888.00 2012-06-07 11:44:44.375 159 12573.48 104.47 54944.80 88888.00 2012-06-07 11:44:44.500 159 12573.48 104.47 54944.82 88888.00 2012-06-07 11:44:44.625 159 12573.50 104.50 54944.82 88888.00 2012-06-07 11:44:44.750 159 12573.48 104.47 54944.82 88888.00 2012-06-07 11:44:44.875 159 12573.50 104.47 54944.80 88888.00 2012-06-07 11:44:45.000 159 12573.52 104.53 54944.82 88888.00 2012-06-07 11:44:45.125 159 12573.58 104.55 54944.85 88888.00 2012-06-07 11:44:45.250 159 12573.58 104.50 54944.85 88888.00 2012-06-07 11:44:45.375 159 12573.60 104.50 54944.85 88888.00 2012-06-07 11:44:45.500 159 12573.58 104.50 54944.88 88888.00 2012-06-07 11:44:45.625 159 12573.58 104.53 54944.88 88888.00 2012-06-07 11:44:45.750 159 12573.55 104.55 54944.90 88888.00 2012-06-07 11:44:45.875 159 12573.52 104.53 54944.88 88888.00 2012-06-07 11:44:46.000 159 12573.50 104.50 54944.88 88888.00 2012-06-07 11:44:46.125 159 12573.48 104.50 54944.90 88888.00 2012-06-07 11:44:46.250 159 12573.45 104.47 54944.93 88888.00 2012-06-07 11:44:46.375 159 12573.52 104.53 54944.95 88888.00 2012-06-07 11:44:46.500 159 12573.52 104.50 54944.95 88888.00 2012-06-07 11:44:46.625 159 12573.58 104.47 54944.93 88888.00 2012-06-07 11:44:46.750 159 12573.60 104.50 54944.93 88888.00 2012-06-07 11:44:46.875 159 12573.50 104.50 54944.93 88888.00 2012-06-07 11:44:47.000 159 12573.48 104.50 54944.93 88888.00 2012-06-07 11:44:47.125 159 12573.48 104.50 54944.93 88888.00 2012-06-07 11:44:47.250 159 12573.48 104.42 54944.95 88888.00 2012-06-07 11:44:47.375 159 12573.55 104.42 54944.95 88888.00 2012-06-07 11:44:47.500 159 12573.55 104.45 54944.93 88888.00 2012-06-07 11:44:47.625 159 12573.55 104.47 54944.90 88888.00 2012-06-07 11:44:47.750 159 12573.55 104.47 54944.90 88888.00 2012-06-07 11:44:47.875 159 12573.52 104.45 54944.88 88888.00 2012-06-07 11:44:48.000 159 12573.52 104.42 54944.85 88888.00 2012-06-07 11:44:48.125 159 12573.50 104.40 54944.88 88888.00 2012-06-07 11:44:48.250 159 12573.48 104.38 54944.85 88888.00 2012-06-07 11:44:48.375 159 12573.52 104.40 54944.90 88888.00 2012-06-07 11:44:48.500 159 12573.52 104.45 54944.90 88888.00 2012-06-07 11:44:48.625 159 12573.55 104.45 54944.90 88888.00 2012-06-07 11:44:48.750 159 12573.55 104.42 54944.88 88888.00 2012-06-07 11:44:48.875 159 12573.55 104.47 54944.88 88888.00 2012-06-07 11:44:49.000 159 12573.55 104.45 54944.85 88888.00 2012-06-07 11:44:49.125 159 12573.52 104.40 54944.90 88888.00 2012-06-07 11:44:49.250 159 12573.52 104.42 54944.88 88888.00 2012-06-07 11:44:49.375 159 12573.58 104.42 54944.90 88888.00 2012-06-07 11:44:49.500 159 12573.58 104.45 54944.93 88888.00 2012-06-07 11:44:49.625 159 12573.58 104.42 54944.90 88888.00 2012-06-07 11:44:49.750 159 12573.58 104.42 54944.90 88888.00 2012-06-07 11:44:49.875 159 12573.58 104.42 54944.90 88888.00 2012-06-07 11:44:50.000 159 12573.58 104.42 54944.88 88888.00 2012-06-07 11:44:50.125 159 12573.58 104.40 54944.88 88888.00 2012-06-07 11:44:50.250 159 12573.62 104.42 54944.88 88888.00 2012-06-07 11:44:50.375 159 12573.65 104.45 54944.90 88888.00 2012-06-07 11:44:50.500 159 12573.60 104.42 54944.93 88888.00 2012-06-07 11:44:50.625 159 12573.58 104.40 54944.93 88888.00 2012-06-07 11:44:50.750 159 12573.62 104.40 54944.95 88888.00 2012-06-07 11:44:50.875 159 12573.58 104.40 54944.95 88888.00 2012-06-07 11:44:51.000 159 12573.55 104.35 54944.90 88888.00 2012-06-07 11:44:51.125 159 12573.58 104.35 54944.90 88888.00 2012-06-07 11:44:51.250 159 12573.52 104.35 54944.88 88888.00 2012-06-07 11:44:51.375 159 12573.60 104.38 54944.90 88888.00 2012-06-07 11:44:51.500 159 12573.65 104.40 54944.95 88888.00 2012-06-07 11:44:51.625 159 12573.65 104.38 54944.97 88888.00 2012-06-07 11:44:51.750 159 12573.62 104.38 54945.00 88888.00 2012-06-07 11:44:51.875 159 12573.65 104.38 54944.97 88888.00 2012-06-07 11:44:52.000 159 12573.65 104.33 54944.95 88888.00 2012-06-07 11:44:52.125 159 12573.60 104.33 54944.97 88888.00 2012-06-07 11:44:52.250 159 12573.60 104.33 54944.97 88888.00 2012-06-07 11:44:52.375 159 12573.65 104.35 54944.97 88888.00 2012-06-07 11:44:52.500 159 12573.70 104.38 54944.97 88888.00 2012-06-07 11:44:52.625 159 12573.65 104.35 54944.97 88888.00 2012-06-07 11:44:52.750 159 12573.65 104.35 54945.03 88888.00 2012-06-07 11:44:52.875 159 12573.65 104.42 54945.03 88888.00 2012-06-07 11:44:53.000 159 12573.73 104.40 54945.03 88888.00 2012-06-07 11:44:53.125 159 12573.70 104.35 54945.00 88888.00 2012-06-07 11:44:53.250 159 12573.60 104.30 54945.00 88888.00 2012-06-07 11:44:53.375 159 12573.62 104.35 54945.00 88888.00 2012-06-07 11:44:53.500 159 12573.65 104.38 54944.97 88888.00 2012-06-07 11:44:53.625 159 12573.62 104.35 54944.95 88888.00 2012-06-07 11:44:53.750 159 12573.60 104.33 54944.95 88888.00 2012-06-07 11:44:53.875 159 12573.62 104.35 54944.95 88888.00 2012-06-07 11:44:54.000 159 12573.62 104.33 54944.97 88888.00 2012-06-07 11:44:54.125 159 12573.62 104.28 54944.97 88888.00 2012-06-07 11:44:54.250 159 12573.62 104.28 54944.97 88888.00 2012-06-07 11:44:54.375 159 12573.62 104.30 54944.97 88888.00 2012-06-07 11:44:54.500 159 12573.62 104.33 54945.00 88888.00 2012-06-07 11:44:54.625 159 12573.62 104.35 54944.97 88888.00 2012-06-07 11:44:54.750 159 12573.60 104.35 54944.95 88888.00 2012-06-07 11:44:54.875 159 12573.58 104.33 54944.97 88888.00 2012-06-07 11:44:55.000 159 12573.52 104.33 54944.95 88888.00 2012-06-07 11:44:55.125 159 12573.58 104.35 54944.97 88888.00 2012-06-07 11:44:55.250 159 12573.60 104.30 54944.95 88888.00 2012-06-07 11:44:55.375 159 12573.58 104.28 54944.95 88888.00 2012-06-07 11:44:55.500 159 12573.55 104.25 54944.97 88888.00 2012-06-07 11:44:55.625 159 12573.60 104.33 54945.00 88888.00 2012-06-07 11:44:55.750 159 12573.60 104.35 54945.03 88888.00 2012-06-07 11:44:55.875 159 12573.62 104.33 54945.00 88888.00 2012-06-07 11:44:56.000 159 12573.62 104.30 54944.97 88888.00 2012-06-07 11:44:56.125 159 12573.60 104.30 54945.00 88888.00 2012-06-07 11:44:56.250 159 12573.58 104.33 54945.00 88888.00 2012-06-07 11:44:56.375 159 12573.58 104.35 54945.03 88888.00 2012-06-07 11:44:56.500 159 12573.60 104.33 54945.03 88888.00 2012-06-07 11:44:56.625 159 12573.70 104.35 54945.00 88888.00 2012-06-07 11:44:56.750 159 12573.67 104.35 54945.00 88888.00 2012-06-07 11:44:56.875 159 12573.60 104.30 54945.00 88888.00 2012-06-07 11:44:57.000 159 12573.58 104.30 54944.97 88888.00 2012-06-07 11:44:57.125 159 12573.60 104.33 54945.00 88888.00 2012-06-07 11:44:57.250 159 12573.62 104.33 54945.00 88888.00 2012-06-07 11:44:57.375 159 12573.62 104.28 54945.00 88888.00 2012-06-07 11:44:57.500 159 12573.60 104.25 54944.97 88888.00 2012-06-07 11:44:57.625 159 12573.62 104.28 54945.03 88888.00 2012-06-07 11:44:57.750 159 12573.62 104.28 54945.05 88888.00 2012-06-07 11:44:57.875 159 12573.65 104.30 54945.07 88888.00 2012-06-07 11:44:58.000 159 12573.62 104.30 54945.07 88888.00 2012-06-07 11:44:58.125 159 12573.60 104.25 54945.05 88888.00 2012-06-07 11:44:58.250 159 12573.60 104.25 54945.05 88888.00 2012-06-07 11:44:58.375 159 12573.65 104.25 54945.07 88888.00 2012-06-07 11:44:58.500 159 12573.70 104.28 54945.07 88888.00 2012-06-07 11:44:58.625 159 12573.67 104.25 54945.07 88888.00 2012-06-07 11:44:58.750 159 12573.65 104.25 54945.07 88888.00 2012-06-07 11:44:58.875 159 12573.65 104.28 54945.07 88888.00 2012-06-07 11:44:59.000 159 12573.65 104.30 54945.07 88888.00 2012-06-07 11:44:59.125 159 12573.67 104.28 54945.10 88888.00 2012-06-07 11:44:59.250 159 12573.65 104.25 54945.07 88888.00 2012-06-07 11:44:59.375 159 12573.67 104.28 54945.07 88888.00 2012-06-07 11:44:59.500 159 12573.70 104.28 54945.03 88888.00 2012-06-07 11:44:59.625 159 12573.73 104.28 54945.00 88888.00 2012-06-07 11:44:59.750 159 12573.73 104.25 54945.00 88888.00 2012-06-07 11:44:59.875 159 12573.70 104.28 54945.03 88888.00 2012-06-07 11:45:00.000 159 12573.67 104.28 54945.03 88888.00 2012-06-07 11:45:00.125 159 12573.70 104.33 54945.05 88888.00 2012-06-07 11:45:00.250 159 12573.67 104.28 54945.05 88888.00 2012-06-07 11:45:00.375 159 12573.67 104.30 54945.03 88888.00 2012-06-07 11:45:00.500 159 12573.62 104.30 54945.03 88888.00 2012-06-07 11:45:00.625 159 12573.62 104.33 54945.05 88888.00 2012-06-07 11:45:00.750 159 12573.60 104.33 54945.07 88888.00 2012-06-07 11:45:00.875 159 12573.60 104.30 54945.05 88888.00 2012-06-07 11:45:01.000 159 12573.58 104.25 54945.05 88888.00 2012-06-07 11:45:01.125 159 12573.55 104.25 54945.05 88888.00 2012-06-07 11:45:01.250 159 12573.52 104.22 54945.05 88888.00 2012-06-07 11:45:01.375 159 12573.58 104.22 54945.07 88888.00 2012-06-07 11:45:01.500 159 12573.60 104.28 54945.10 88888.00 2012-06-07 11:45:01.625 159 12573.65 104.33 54945.12 88888.00 2012-06-07 11:45:01.750 159 12573.62 104.30 54945.10 88888.00 2012-06-07 11:45:01.875 159 12573.65 104.25 54945.07 88888.00 2012-06-07 11:45:02.000 159 12573.67 104.25 54945.05 88888.00 2012-06-07 11:45:02.125 159 12573.65 104.30 54945.10 88888.00 2012-06-07 11:45:02.250 159 12573.62 104.28 54945.10 88888.00 2012-06-07 11:45:02.375 159 12573.70 104.30 54945.10 88888.00 2012-06-07 11:45:02.500 159 12573.67 104.30 54945.10 88888.00 2012-06-07 11:45:02.625 159 12573.65 104.30 54945.10 88888.00 2012-06-07 11:45:02.750 159 12573.65 104.28 54945.07 88888.00 2012-06-07 11:45:02.875 159 12573.62 104.28 54945.10 88888.00 2012-06-07 11:45:03.000 159 12573.65 104.25 54945.07 88888.00 2012-06-07 11:45:03.125 159 12573.67 104.25 54945.05 88888.00 2012-06-07 11:45:03.250 159 12573.62 104.25 54945.12 88888.00 2012-06-07 11:45:03.375 159 12573.65 104.25 54945.12 88888.00 2012-06-07 11:45:03.500 159 12573.75 104.22 54945.10 88888.00 2012-06-07 11:45:03.625 159 12573.77 104.22 54945.12 88888.00 2012-06-07 11:45:03.750 159 12573.75 104.25 54945.15 88888.00 2012-06-07 11:45:03.875 159 12573.75 104.30 54945.12 88888.00 2012-06-07 11:45:04.000 159 12573.73 104.28 54945.15 88888.00 2012-06-07 11:45:04.125 159 12573.73 104.25 54945.18 88888.00 2012-06-07 11:45:04.250 159 12573.65 104.25 54945.18 88888.00 2012-06-07 11:45:04.375 159 12573.67 104.22 54945.18 88888.00 2012-06-07 11:45:04.500 159 12573.77 104.22 54945.15 88888.00 2012-06-07 11:45:04.625 159 12573.83 104.22 54945.15 88888.00 2012-06-07 11:45:04.750 159 12573.88 104.20 54945.15 88888.00 2012-06-07 11:45:04.875 159 12573.88 104.22 54945.15 88888.00 2012-06-07 11:45:05.000 159 12573.75 104.22 54945.10 88888.00 2012-06-07 11:45:05.125 159 12573.75 104.20 54945.12 88888.00 2012-06-07 11:45:05.250 159 12573.73 104.25 54945.15 88888.00 2012-06-07 11:45:05.375 159 12573.67 104.25 54945.15 88888.00 2012-06-07 11:45:05.500 159 12573.70 104.28 54945.15 88888.00 2012-06-07 11:45:05.625 159 12573.77 104.28 54945.18 88888.00 2012-06-07 11:45:05.750 159 12573.77 104.25 54945.15 88888.00 2012-06-07 11:45:05.875 159 12573.75 104.25 54945.15 88888.00 2012-06-07 11:45:06.000 159 12573.67 104.22 54945.15 88888.00 2012-06-07 11:45:06.125 159 12573.62 104.22 54945.15 88888.00 2012-06-07 11:45:06.250 159 12573.67 104.20 54945.12 88888.00 2012-06-07 11:45:06.375 159 12573.75 104.22 54945.15 88888.00 2012-06-07 11:45:06.500 159 12573.73 104.20 54945.18 88888.00 2012-06-07 11:45:06.625 159 12573.65 104.22 54945.20 88888.00 2012-06-07 11:45:06.750 159 12573.67 104.25 54945.18 88888.00 2012-06-07 11:45:06.875 159 12573.77 104.22 54945.15 88888.00 2012-06-07 11:45:07.000 159 12573.73 104.20 54945.10 88888.00 2012-06-07 11:45:07.125 159 12573.73 104.20 54945.10 88888.00 2012-06-07 11:45:07.250 159 12573.75 104.20 54945.12 88888.00 2012-06-07 11:45:07.375 159 12573.75 104.20 54945.12 88888.00 2012-06-07 11:45:07.500 159 12573.70 104.22 54945.15 88888.00 2012-06-07 11:45:07.625 159 12573.73 104.22 54945.15 88888.00 2012-06-07 11:45:07.750 159 12573.75 104.22 54945.15 88888.00 2012-06-07 11:45:07.875 159 12573.70 104.25 54945.18 88888.00 2012-06-07 11:45:08.000 159 12573.73 104.25 54945.18 88888.00 2012-06-07 11:45:08.125 159 12573.70 104.22 54945.18 88888.00 2012-06-07 11:45:08.250 159 12573.67 104.20 54945.15 88888.00 2012-06-07 11:45:08.375 159 12573.65 104.20 54945.15 88888.00 2012-06-07 11:45:08.500 159 12573.62 104.17 54945.15 88888.00 2012-06-07 11:45:08.625 159 12573.62 104.17 54945.15 88888.00 2012-06-07 11:45:08.750 159 12573.65 104.17 54945.15 88888.00 2012-06-07 11:45:08.875 159 12573.67 104.22 54945.15 88888.00 2012-06-07 11:45:09.000 159 12573.73 104.22 54945.15 88888.00 2012-06-07 11:45:09.125 159 12573.70 104.20 54945.15 88888.00 2012-06-07 11:45:09.250 159 12573.70 104.22 54945.18 88888.00 2012-06-07 11:45:09.375 159 12573.75 104.25 54945.18 88888.00 2012-06-07 11:45:09.500 159 12573.75 104.25 54945.20 88888.00 2012-06-07 11:45:09.625 159 12573.73 104.25 54945.25 88888.00 2012-06-07 11:45:09.750 159 12573.70 104.25 54945.25 88888.00 2012-06-07 11:45:09.875 159 12573.80 104.22 54945.22 88888.00 2012-06-07 11:45:10.000 159 12573.80 104.22 54945.20 88888.00 2012-06-07 11:45:10.125 159 12573.80 104.22 54945.22 88888.00 2012-06-07 11:45:10.250 159 12573.70 104.17 54945.20 88888.00 2012-06-07 11:45:10.375 159 12573.75 104.20 54945.22 88888.00 2012-06-07 11:45:10.500 159 12573.83 104.22 54945.22 88888.00 2012-06-07 11:45:10.625 159 12573.85 104.20 54945.25 88888.00 2012-06-07 11:45:10.750 159 12573.88 104.25 54945.25 88888.00 2012-06-07 11:45:10.875 159 12573.88 104.25 54945.28 88888.00 2012-06-07 11:45:11.000 159 12573.83 104.22 54945.25 88888.00 2012-06-07 11:45:11.125 159 12573.77 104.22 54945.22 88888.00 2012-06-07 11:45:11.250 159 12573.75 104.20 54945.22 88888.00 2012-06-07 11:45:11.375 159 12573.77 104.22 54945.22 88888.00 2012-06-07 11:45:11.500 159 12573.77 104.22 54945.20 88888.00 2012-06-07 11:45:11.625 159 12573.77 104.22 54945.18 88888.00 2012-06-07 11:45:11.750 159 12573.85 104.28 54945.22 88888.00 2012-06-07 11:45:11.875 159 12573.85 104.28 54945.25 88888.00 2012-06-07 11:45:12.000 159 12573.83 104.20 54945.25 88888.00 2012-06-07 11:45:12.125 159 12573.80 104.20 54945.25 88888.00 2012-06-07 11:45:12.250 159 12573.80 104.20 54945.28 88888.00 2012-06-07 11:45:12.375 159 12573.83 104.25 54945.22 88888.00 2012-06-07 11:45:12.500 159 12573.80 104.25 54945.18 88888.00 2012-06-07 11:45:12.625 159 12573.80 104.22 54945.20 88888.00 2012-06-07 11:45:12.750 159 12573.88 104.22 54945.20 88888.00 2012-06-07 11:45:12.875 159 12573.90 104.20 54945.20 88888.00 2012-06-07 11:45:13.000 159 12573.85 104.20 54945.20 88888.00 2012-06-07 11:45:13.125 159 12573.77 104.25 54945.20 88888.00 2012-06-07 11:45:13.250 159 12573.73 104.22 54945.20 88888.00 2012-06-07 11:45:13.375 159 12573.77 104.25 54945.22 88888.00 2012-06-07 11:45:13.500 159 12573.75 104.25 54945.20 88888.00 2012-06-07 11:45:13.625 159 12573.77 104.25 54945.20 88888.00 2012-06-07 11:45:13.750 159 12573.77 104.28 54945.20 88888.00 2012-06-07 11:45:13.875 159 12573.75 104.28 54945.22 88888.00 2012-06-07 11:45:14.000 159 12573.77 104.22 54945.22 88888.00 2012-06-07 11:45:14.125 159 12573.80 104.25 54945.22 88888.00 2012-06-07 11:45:14.250 159 12573.85 104.22 54945.20 88888.00 2012-06-07 11:45:14.375 159 12573.85 104.20 54945.15 88888.00 2012-06-07 11:45:14.500 159 12573.80 104.22 54945.18 88888.00 2012-06-07 11:45:14.625 159 12573.85 104.28 54945.22 88888.00 2012-06-07 11:45:14.750 159 12573.88 104.25 54945.20 88888.00 2012-06-07 11:45:14.875 159 12573.83 104.20 54945.20 88888.00 2012-06-07 11:45:15.000 159 12573.75 104.20 54945.18 88888.00 2012-06-07 11:45:15.125 159 12573.73 104.22 54945.20 88888.00 2012-06-07 11:45:15.250 159 12573.83 104.22 54945.20 88888.00 2012-06-07 11:45:15.375 159 12573.85 104.25 54945.22 88888.00 2012-06-07 11:45:15.500 159 12573.83 104.28 54945.22 88888.00 2012-06-07 11:45:15.625 159 12573.77 104.25 54945.22 88888.00 2012-06-07 11:45:15.750 159 12573.77 104.25 54945.22 88888.00 2012-06-07 11:45:15.875 159 12573.75 104.20 54945.22 88888.00 2012-06-07 11:45:16.000 159 12573.80 104.20 54945.22 88888.00 2012-06-07 11:45:16.125 159 12573.83 104.22 54945.22 88888.00 2012-06-07 11:45:16.250 159 12573.77 104.25 54945.25 88888.00 2012-06-07 11:45:16.375 159 12573.83 104.28 54945.22 88888.00 2012-06-07 11:45:16.500 159 12573.90 104.25 54945.22 88888.00 2012-06-07 11:45:16.625 159 12573.92 104.25 54945.22 88888.00 2012-06-07 11:45:16.750 159 12573.98 104.25 54945.22 88888.00 2012-06-07 11:45:16.875 159 12573.98 104.22 54945.28 88888.00 2012-06-07 11:45:17.000 159 12573.90 104.17 54945.22 88888.00 2012-06-07 11:45:17.125 159 12573.92 104.17 54945.25 88888.00 2012-06-07 11:45:17.250 159 12573.95 104.20 54945.28 88888.00 2012-06-07 11:45:17.375 159 12574.02 104.28 54945.25 88888.00 2012-06-07 11:45:17.500 159 12573.95 104.25 54945.25 88888.00 2012-06-07 11:45:17.625 159 12573.92 104.17 54945.25 88888.00 2012-06-07 11:45:17.750 159 12573.95 104.22 54945.25 88888.00 2012-06-07 11:45:17.875 159 12573.90 104.22 54945.25 88888.00 2012-06-07 11:45:18.000 159 12573.80 104.20 54945.20 88888.00 2012-06-07 11:45:18.125 159 12573.85 104.17 54945.22 88888.00 2012-06-07 11:45:18.250 159 12573.90 104.17 54945.25 88888.00 2012-06-07 11:45:18.375 159 12573.98 104.20 54945.20 88888.00 2012-06-07 11:45:18.500 159 12573.92 104.17 54945.18 88888.00 2012-06-07 11:45:18.625 159 12573.88 104.17 54945.20 88888.00 2012-06-07 11:45:18.750 159 12573.83 104.20 54945.20 88888.00 2012-06-07 11:45:18.875 159 12573.83 104.17 54945.18 88888.00 2012-06-07 11:45:19.000 159 12573.92 104.20 54945.15 88888.00 2012-06-07 11:45:19.125 159 12573.98 104.20 54945.15 88888.00 2012-06-07 11:45:19.250 159 12573.95 104.25 54945.20 88888.00 2012-06-07 11:45:19.375 159 12574.00 104.22 54945.20 88888.00 2012-06-07 11:45:19.500 159 12574.02 104.15 54945.18 88888.00 2012-06-07 11:45:19.625 159 12574.02 104.17 54945.18 88888.00 2012-06-07 11:45:19.750 159 12574.05 104.22 54945.20 88888.00 2012-06-07 11:45:19.875 159 12574.05 104.20 54945.20 88888.00 2012-06-07 11:45:20.000 159 12574.05 104.17 54945.20 88888.00 2012-06-07 11:45:20.125 159 12574.12 104.22 54945.20 88888.00 2012-06-07 11:45:20.250 159 12574.05 104.22 54945.22 88888.00 2012-06-07 11:45:20.375 159 12574.00 104.20 54945.22 88888.00 2012-06-07 11:45:20.500 159 12574.02 104.20 54945.20 88888.00 2012-06-07 11:45:20.625 159 12574.08 104.22 54945.20 88888.00 2012-06-07 11:45:20.750 159 12574.10 104.20 54945.22 88888.00 2012-06-07 11:45:20.875 159 12574.10 104.17 54945.22 88888.00 2012-06-07 11:45:21.000 159 12574.10 104.17 54945.22 88888.00 2012-06-07 11:45:21.125 159 12574.15 104.20 54945.25 88888.00 2012-06-07 11:45:21.250 159 12574.12 104.20 54945.25 88888.00 2012-06-07 11:45:21.375 159 12574.15 104.17 54945.22 88888.00 2012-06-07 11:45:21.500 159 12574.12 104.17 54945.22 88888.00 2012-06-07 11:45:21.625 159 12574.05 104.20 54945.25 88888.00 2012-06-07 11:45:21.750 159 12574.08 104.20 54945.28 88888.00 2012-06-07 11:45:21.875 159 12574.10 104.22 54945.32 88888.00 2012-06-07 11:45:22.000 159 12574.08 104.20 54945.30 88888.00 2012-06-07 11:45:22.125 159 12574.02 104.17 54945.28 88888.00 2012-06-07 11:45:22.250 159 12574.08 104.17 54945.28 88888.00 2012-06-07 11:45:22.375 159 12574.08 104.15 54945.25 88888.00 2012-06-07 11:45:22.500 159 12574.05 104.12 54945.25 88888.00 2012-06-07 11:45:22.625 159 12574.12 104.17 54945.28 88888.00 2012-06-07 11:45:22.750 159 12574.15 104.17 54945.30 88888.00 2012-06-07 11:45:22.875 159 12574.15 104.15 54945.28 88888.00 2012-06-07 11:45:23.000 159 12574.12 104.12 54945.25 88888.00 2012-06-07 11:45:23.125 159 12574.20 104.17 54945.28 88888.00 2012-06-07 11:45:23.250 159 12574.23 104.20 54945.28 88888.00 2012-06-07 11:45:23.375 159 12574.20 104.17 54945.25 88888.00 2012-06-07 11:45:23.500 159 12574.10 104.17 54945.22 88888.00 2012-06-07 11:45:23.625 159 12574.08 104.12 54945.25 88888.00 2012-06-07 11:45:23.750 159 12574.08 104.17 54945.25 88888.00 2012-06-07 11:45:23.875 159 12574.15 104.15 54945.25 88888.00 2012-06-07 11:45:24.000 159 12574.15 104.15 54945.28 88888.00 2012-06-07 11:45:24.125 159 12574.15 104.15 54945.25 88888.00 2012-06-07 11:45:24.250 159 12574.12 104.15 54945.28 88888.00 2012-06-07 11:45:24.375 159 12574.17 104.15 54945.22 88888.00 2012-06-07 11:45:24.500 159 12574.15 104.12 54945.22 88888.00 2012-06-07 11:45:24.625 159 12574.17 104.20 54945.25 88888.00 2012-06-07 11:45:24.750 159 12574.15 104.20 54945.25 88888.00 2012-06-07 11:45:24.875 159 12574.15 104.17 54945.22 88888.00 2012-06-07 11:45:25.000 159 12574.17 104.20 54945.22 88888.00 2012-06-07 11:45:25.125 159 12574.15 104.12 54945.22 88888.00 2012-06-07 11:45:25.250 159 12574.12 104.15 54945.25 88888.00 2012-06-07 11:45:25.375 159 12574.23 104.17 54945.22 88888.00 2012-06-07 11:45:25.500 159 12574.17 104.20 54945.22 88888.00 2012-06-07 11:45:25.625 159 12574.12 104.20 54945.22 88888.00 2012-06-07 11:45:25.750 159 12574.15 104.22 54945.25 88888.00 2012-06-07 11:45:25.875 159 12574.25 104.22 54945.22 88888.00 2012-06-07 11:45:26.000 159 12574.20 104.17 54945.25 88888.00 2012-06-07 11:45:26.125 159 12574.10 104.17 54945.25 88888.00 2012-06-07 11:45:26.250 159 12574.08 104.17 54945.30 88888.00 2012-06-07 11:45:26.375 159 12574.15 104.17 54945.25 88888.00 2012-06-07 11:45:26.500 159 12574.23 104.20 54945.25 88888.00 2012-06-07 11:45:26.625 159 12574.23 104.20 54945.25 88888.00 2012-06-07 11:45:26.750 159 12574.25 104.15 54945.22 88888.00 2012-06-07 11:45:26.875 159 12574.25 104.17 54945.22 88888.00 2012-06-07 11:45:27.000 159 12574.20 104.15 54945.22 88888.00 2012-06-07 11:45:27.125 159 12574.20 104.17 54945.25 88888.00 2012-06-07 11:45:27.250 159 12574.25 104.20 54945.30 88888.00 2012-06-07 11:45:27.375 159 12574.30 104.17 54945.30 88888.00 2012-06-07 11:45:27.500 159 12574.25 104.17 54945.28 88888.00 2012-06-07 11:45:27.625 159 12574.30 104.15 54945.28 88888.00 2012-06-07 11:45:27.750 159 12574.33 104.17 54945.32 88888.00 2012-06-07 11:45:27.875 159 12574.33 104.20 54945.30 88888.00 2012-06-07 11:45:28.000 159 12574.30 104.20 54945.32 88888.00 2012-06-07 11:45:28.125 159 12574.27 104.20 54945.35 88888.00 2012-06-07 11:45:28.250 159 12574.25 104.15 54945.32 88888.00 2012-06-07 11:45:28.375 159 12574.27 104.15 54945.30 88888.00 2012-06-07 11:45:28.500 159 12574.30 104.22 54945.30 88888.00 2012-06-07 11:45:28.625 159 12574.33 104.22 54945.32 88888.00 2012-06-07 11:45:28.750 159 12574.35 104.17 54945.32 88888.00 2012-06-07 11:45:28.875 159 12574.33 104.15 54945.32 88888.00 2012-06-07 11:45:29.000 159 12574.30 104.12 54945.32 88888.00 2012-06-07 11:45:29.125 159 12574.27 104.15 54945.35 88888.00 2012-06-07 11:45:29.250 159 12574.27 104.15 54945.38 88888.00 2012-06-07 11:45:29.375 159 12574.25 104.15 54945.32 88888.00 2012-06-07 11:45:29.500 159 12574.30 104.17 54945.35 88888.00 2012-06-07 11:45:29.625 159 12574.33 104.17 54945.32 88888.00 2012-06-07 11:45:29.750 159 12574.25 104.15 54945.32 88888.00 2012-06-07 11:45:29.875 159 12574.25 104.15 54945.32 88888.00 2012-06-07 11:45:30.000 159 12574.30 104.17 54945.35 88888.00 2012-06-07 11:45:30.125 159 12574.33 104.15 54945.35 88888.00 2012-06-07 11:45:30.250 159 12574.25 104.10 54945.32 88888.00 2012-06-07 11:45:30.375 159 12574.27 104.17 54945.32 88888.00 2012-06-07 11:45:30.500 159 12574.25 104.17 54945.32 88888.00 2012-06-07 11:45:30.625 159 12574.25 104.17 54945.30 88888.00 2012-06-07 11:45:30.750 159 12574.27 104.15 54945.30 88888.00 2012-06-07 11:45:30.875 159 12574.35 104.17 54945.35 88888.00 2012-06-07 11:45:31.000 159 12574.38 104.20 54945.32 88888.00 2012-06-07 11:45:31.125 159 12574.38 104.20 54945.32 88888.00 2012-06-07 11:45:31.250 159 12574.33 104.20 54945.32 88888.00 2012-06-07 11:45:31.375 159 12574.30 104.17 54945.35 88888.00 2012-06-07 11:45:31.500 159 12574.27 104.15 54945.35 88888.00 2012-06-07 11:45:31.625 159 12574.27 104.17 54945.35 88888.00 2012-06-07 11:45:31.750 159 12574.27 104.17 54945.32 88888.00 2012-06-07 11:45:31.875 159 12574.27 104.17 54945.30 88888.00 2012-06-07 11:45:32.000 159 12574.33 104.20 54945.28 88888.00 2012-06-07 11:45:32.125 159 12574.33 104.22 54945.32 88888.00 2012-06-07 11:45:32.250 159 12574.30 104.17 54945.35 88888.00 2012-06-07 11:45:32.375 159 12574.30 104.15 54945.30 88888.00 2012-06-07 11:45:32.500 159 12574.30 104.17 54945.32 88888.00 2012-06-07 11:45:32.625 159 12574.35 104.17 54945.30 88888.00 2012-06-07 11:45:32.750 159 12574.42 104.15 54945.30 88888.00 2012-06-07 11:45:32.875 159 12574.40 104.12 54945.30 88888.00 2012-06-07 11:45:33.000 159 12574.33 104.12 54945.25 88888.00 2012-06-07 11:45:33.125 159 12574.35 104.17 54945.30 88888.00 2012-06-07 11:45:33.250 159 12574.38 104.17 54945.30 88888.00 2012-06-07 11:45:33.375 159 12574.42 104.20 54945.32 88888.00 2012-06-07 11:45:33.500 159 12574.45 104.20 54945.30 88888.00 2012-06-07 11:45:33.625 159 12574.45 104.17 54945.32 88888.00 2012-06-07 11:45:33.750 159 12574.45 104.22 54945.40 88888.00 2012-06-07 11:45:33.875 159 12574.42 104.22 54945.43 88888.00 2012-06-07 11:45:34.000 159 12574.42 104.20 54945.40 88888.00 2012-06-07 11:45:34.125 159 12574.40 104.17 54945.38 88888.00 2012-06-07 11:45:34.250 159 12574.38 104.20 54945.38 88888.00 2012-06-07 11:45:34.375 159 12574.45 104.22 54945.40 88888.00 2012-06-07 11:45:34.500 159 12574.40 104.20 54945.38 88888.00 2012-06-07 11:45:34.625 159 12574.40 104.20 54945.38 88888.00 2012-06-07 11:45:34.750 159 12574.42 104.22 54945.38 88888.00 2012-06-07 11:45:34.875 159 12574.40 104.28 54945.38 88888.00 2012-06-07 11:45:35.000 159 12574.48 104.22 54945.38 88888.00 2012-06-07 11:45:35.125 159 12574.52 104.22 54945.38 88888.00 2012-06-07 11:45:35.250 159 12574.48 104.17 54945.43 88888.00 2012-06-07 11:45:35.375 159 12574.50 104.20 54945.43 88888.00 2012-06-07 11:45:35.500 159 12574.48 104.22 54945.40 88888.00 2012-06-07 11:45:35.625 159 12574.42 104.22 54945.40 88888.00 2012-06-07 11:45:35.750 159 12574.45 104.22 54945.38 88888.00 2012-06-07 11:45:35.875 159 12574.48 104.25 54945.35 88888.00 2012-06-07 11:45:36.000 159 12574.45 104.20 54945.32 88888.00 2012-06-07 11:45:36.125 159 12574.38 104.22 54945.35 88888.00 2012-06-07 11:45:36.250 159 12574.33 104.25 54945.38 88888.00 2012-06-07 11:45:36.375 159 12574.40 104.28 54945.38 88888.00 2012-06-07 11:45:36.500 159 12574.42 104.28 54945.38 88888.00 2012-06-07 11:45:36.625 159 12574.42 104.28 54945.38 88888.00 2012-06-07 11:45:36.750 159 12574.40 104.33 54945.40 88888.00 2012-06-07 11:45:36.875 159 12574.35 104.33 54945.38 88888.00 2012-06-07 11:45:37.000 159 12574.35 104.22 54945.32 88888.00 2012-06-07 11:45:37.125 159 12574.42 104.22 54945.38 88888.00 2012-06-07 11:45:37.250 159 12574.42 104.25 54945.35 88888.00 2012-06-07 11:45:37.375 159 12574.42 104.25 54945.35 88888.00 2012-06-07 11:45:37.500 159 12574.42 104.25 54945.38 88888.00 2012-06-07 11:45:37.625 159 12574.45 104.28 54945.40 88888.00 2012-06-07 11:45:37.750 159 12574.48 104.30 54945.38 88888.00 2012-06-07 11:45:37.875 159 12574.42 104.28 54945.38 88888.00 2012-06-07 11:45:38.000 159 12574.45 104.28 54945.38 88888.00 2012-06-07 11:45:38.125 159 12574.42 104.30 54945.35 88888.00 2012-06-07 11:45:38.250 159 12574.40 104.28 54945.38 88888.00 2012-06-07 11:45:38.375 159 12574.45 104.30 54945.38 88888.00 2012-06-07 11:45:38.500 159 12574.40 104.33 54945.38 88888.00 2012-06-07 11:45:38.625 159 12574.38 104.30 54945.38 88888.00 2012-06-07 11:45:38.750 159 12574.40 104.28 54945.35 88888.00 2012-06-07 11:45:38.875 159 12574.42 104.30 54945.40 88888.00 2012-06-07 11:45:39.000 159 12574.42 104.30 54945.38 88888.00 2012-06-07 11:45:39.125 159 12574.40 104.28 54945.38 88888.00 2012-06-07 11:45:39.250 159 12574.40 104.25 54945.38 88888.00 2012-06-07 11:45:39.375 159 12574.40 104.28 54945.40 88888.00 2012-06-07 11:45:39.500 159 12574.40 104.30 54945.40 88888.00 2012-06-07 11:45:39.625 159 12574.38 104.28 54945.38 88888.00 2012-06-07 11:45:39.750 159 12574.40 104.33 54945.43 88888.00 2012-06-07 11:45:39.875 159 12574.42 104.33 54945.43 88888.00 2012-06-07 11:45:40.000 159 12574.42 104.33 54945.45 88888.00 2012-06-07 11:45:40.125 159 12574.40 104.33 54945.47 88888.00 2012-06-07 11:45:40.250 159 12574.35 104.35 54945.50 88888.00 2012-06-07 11:45:40.375 159 12574.38 104.35 54945.45 88888.00 2012-06-07 11:45:40.500 159 12574.35 104.30 54945.45 88888.00 2012-06-07 11:45:40.625 159 12574.33 104.28 54945.43 88888.00 2012-06-07 11:45:40.750 159 12574.33 104.30 54945.45 88888.00 2012-06-07 11:45:40.875 159 12574.30 104.33 54945.43 88888.00 2012-06-07 11:45:41.000 159 12574.35 104.30 54945.40 88888.00 2012-06-07 11:45:41.125 159 12574.38 104.28 54945.43 88888.00 2012-06-07 11:45:41.250 159 12574.33 104.33 54945.47 88888.00 2012-06-07 11:45:41.375 159 12574.33 104.35 54945.47 88888.00 2012-06-07 11:45:41.500 159 12574.33 104.30 54945.45 88888.00 2012-06-07 11:45:41.625 159 12574.35 104.35 54945.45 88888.00 2012-06-07 11:45:41.750 159 12574.35 104.38 54945.47 88888.00 2012-06-07 11:45:41.875 159 12574.33 104.35 54945.47 88888.00 2012-06-07 11:45:42.000 159 12574.33 104.33 54945.45 88888.00 2012-06-07 11:45:42.125 159 12574.30 104.28 54945.45 88888.00 2012-06-07 11:45:42.250 159 12574.30 104.30 54945.45 88888.00 2012-06-07 11:45:42.375 159 12574.38 104.30 54945.45 88888.00 2012-06-07 11:45:42.500 159 12574.35 104.33 54945.45 88888.00 2012-06-07 11:45:42.625 159 12574.35 104.35 54945.43 88888.00 2012-06-07 11:45:42.750 159 12574.42 104.35 54945.47 88888.00 2012-06-07 11:45:42.875 159 12574.40 104.33 54945.47 88888.00 2012-06-07 11:45:43.000 159 12574.38 104.30 54945.45 88888.00 2012-06-07 11:45:43.125 159 12574.35 104.33 54945.47 88888.00 2012-06-07 11:45:43.250 159 12574.38 104.28 54945.47 88888.00 2012-06-07 11:45:43.375 159 12574.38 104.28 54945.47 88888.00 2012-06-07 11:45:43.500 159 12574.38 104.28 54945.47 88888.00 2012-06-07 11:45:43.625 159 12574.40 104.28 54945.47 88888.00 2012-06-07 11:45:43.750 159 12574.38 104.33 54945.47 88888.00 2012-06-07 11:45:43.875 159 12574.38 104.35 54945.47 88888.00 2012-06-07 11:45:44.000 159 12574.35 104.35 54945.47 88888.00 2012-06-07 11:45:44.125 159 12574.35 104.35 54945.47 88888.00 2012-06-07 11:45:44.250 159 12574.38 104.33 54945.47 88888.00 2012-06-07 11:45:44.375 159 12574.40 104.35 54945.53 88888.00 2012-06-07 11:45:44.500 159 12574.38 104.38 54945.53 88888.00 2012-06-07 11:45:44.625 159 12574.35 104.38 54945.53 88888.00 2012-06-07 11:45:44.750 159 12574.33 104.38 54945.50 88888.00 2012-06-07 11:45:44.875 159 12574.40 104.35 54945.45 88888.00 2012-06-07 11:45:45.000 159 12574.38 104.33 54945.47 88888.00 2012-06-07 11:45:45.125 159 12574.33 104.33 54945.47 88888.00 2012-06-07 11:45:45.250 159 12574.25 104.30 54945.50 88888.00 2012-06-07 11:45:45.375 159 12574.25 104.33 54945.50 88888.00 2012-06-07 11:45:45.500 159 12574.30 104.35 54945.55 88888.00 2012-06-07 11:45:45.625 159 12574.35 104.35 54945.53 88888.00 2012-06-07 11:45:45.750 159 12574.35 104.35 54945.53 88888.00 2012-06-07 11:45:45.875 159 12574.35 104.33 54945.53 88888.00 2012-06-07 11:45:46.000 159 12574.33 104.35 54945.50 88888.00 2012-06-07 11:45:46.125 159 12574.27 104.35 54945.55 88888.00 2012-06-07 11:45:46.250 159 12574.25 104.33 54945.53 88888.00 2012-06-07 11:45:46.375 159 12574.30 104.35 54945.53 88888.00 2012-06-07 11:45:46.500 159 12574.30 104.33 54945.53 88888.00 2012-06-07 11:45:46.625 159 12574.35 104.35 54945.53 88888.00 2012-06-07 11:45:46.750 159 12574.33 104.38 54945.53 88888.00 2012-06-07 11:45:46.875 159 12574.33 104.33 54945.53 88888.00 2012-06-07 11:45:47.000 159 12574.35 104.30 54945.50 88888.00 2012-06-07 11:45:47.125 159 12574.30 104.33 54945.53 88888.00 2012-06-07 11:45:47.250 159 12574.23 104.35 54945.55 88888.00 2012-06-07 11:45:47.375 159 12574.25 104.33 54945.55 88888.00 2012-06-07 11:45:47.500 159 12574.30 104.33 54945.55 88888.00 2012-06-07 11:45:47.625 159 12574.30 104.33 54945.55 88888.00 2012-06-07 11:45:47.750 159 12574.27 104.35 54945.53 88888.00 2012-06-07 11:45:47.875 159 12574.25 104.35 54945.50 88888.00 2012-06-07 11:45:48.000 159 12574.27 104.33 54945.50 88888.00 2012-06-07 11:45:48.125 159 12574.33 104.38 54945.57 88888.00 2012-06-07 11:45:48.250 159 12574.25 104.38 54945.55 88888.00 2012-06-07 11:45:48.375 159 12574.27 104.38 54945.53 88888.00 2012-06-07 11:45:48.500 159 12574.23 104.33 54945.50 88888.00 2012-06-07 11:45:48.625 159 12574.27 104.30 54945.50 88888.00 2012-06-07 11:45:48.750 159 12574.35 104.33 54945.53 88888.00 2012-06-07 11:45:48.875 159 12574.33 104.38 54945.55 88888.00 2012-06-07 11:45:49.000 159 12574.38 104.38 54945.55 88888.00 2012-06-07 11:45:49.125 159 12574.30 104.35 54945.55 88888.00 2012-06-07 11:45:49.250 159 12574.23 104.25 54945.53 88888.00 2012-06-07 11:45:49.375 159 12574.25 104.30 54945.55 88888.00 2012-06-07 11:45:49.500 159 12574.27 104.35 54945.55 88888.00 2012-06-07 11:45:49.625 159 12574.30 104.33 54945.53 88888.00 2012-06-07 11:45:49.750 159 12574.30 104.30 54945.55 88888.00 2012-06-07 11:45:49.875 159 12574.30 104.30 54945.57 88888.00 2012-06-07 11:45:50.000 159 12574.27 104.30 54945.57 88888.00 2012-06-07 11:45:50.125 159 12574.27 104.30 54945.57 88888.00 2012-06-07 11:45:50.250 159 12574.23 104.33 54945.60 88888.00 2012-06-07 11:45:50.375 159 12574.30 104.33 54945.60 88888.00 2012-06-07 11:45:50.500 159 12574.27 104.30 54945.55 88888.00 2012-06-07 11:45:50.625 159 12574.27 104.28 54945.55 88888.00 2012-06-07 11:45:50.750 159 12574.25 104.30 54945.57 88888.00 2012-06-07 11:45:50.875 159 12574.25 104.28 54945.55 88888.00 2012-06-07 11:45:51.000 159 12574.20 104.28 54945.53 88888.00 2012-06-07 11:45:51.125 159 12574.23 104.28 54945.53 88888.00 2012-06-07 11:45:51.250 159 12574.20 104.25 54945.50 88888.00 2012-06-07 11:45:51.375 159 12574.27 104.25 54945.50 88888.00 2012-06-07 11:45:51.500 159 12574.30 104.28 54945.53 88888.00 2012-06-07 11:45:51.625 159 12574.27 104.28 54945.53 88888.00 2012-06-07 11:45:51.750 159 12574.25 104.30 54945.55 88888.00 2012-06-07 11:45:51.875 159 12574.30 104.28 54945.57 88888.00 2012-06-07 11:45:52.000 159 12574.33 104.28 54945.57 88888.00 2012-06-07 11:45:52.125 159 12574.33 104.25 54945.60 88888.00 2012-06-07 11:45:52.250 159 12574.33 104.25 54945.60 88888.00 2012-06-07 11:45:52.375 159 12574.38 104.28 54945.60 88888.00 2012-06-07 11:45:52.500 159 12574.38 104.28 54945.62 88888.00 2012-06-07 11:45:52.625 159 12574.40 104.22 54945.62 88888.00 2012-06-07 11:45:52.750 159 12574.35 104.22 54945.60 88888.00 2012-06-07 11:45:52.875 159 12574.33 104.30 54945.62 88888.00 2012-06-07 11:45:53.000 159 12574.30 104.30 54945.62 88888.00 2012-06-07 11:45:53.125 159 12574.33 104.28 54945.65 88888.00 2012-06-07 11:45:53.250 159 12574.30 104.25 54945.65 88888.00 2012-06-07 11:45:53.375 159 12574.30 104.25 54945.62 88888.00 2012-06-07 11:45:53.500 159 12574.25 104.28 54945.60 88888.00 2012-06-07 11:45:53.625 159 12574.23 104.28 54945.60 88888.00 2012-06-07 11:45:53.750 159 12574.23 104.20 54945.57 88888.00 2012-06-07 11:45:53.875 159 12574.25 104.20 54945.60 88888.00 2012-06-07 11:45:54.000 159 12574.27 104.20 54945.60 88888.00 2012-06-07 11:45:54.125 159 12574.30 104.17 54945.60 88888.00 2012-06-07 11:45:54.250 159 12574.30 104.20 54945.60 88888.00 2012-06-07 11:45:54.375 159 12574.38 104.22 54945.60 88888.00 2012-06-07 11:45:54.500 159 12574.33 104.22 54945.60 88888.00 2012-06-07 11:45:54.625 159 12574.30 104.20 54945.62 88888.00 2012-06-07 11:45:54.750 159 12574.33 104.17 54945.62 88888.00 2012-06-07 11:45:54.875 159 12574.33 104.17 54945.60 88888.00 2012-06-07 11:45:55.000 159 12574.23 104.17 54945.57 88888.00 2012-06-07 11:45:55.125 159 12574.20 104.15 54945.57 88888.00 2012-06-07 11:45:55.250 159 12574.17 104.17 54945.60 88888.00 2012-06-07 11:45:55.375 159 12574.15 104.20 54945.60 88888.00 2012-06-07 11:45:55.500 159 12574.15 104.17 54945.60 88888.00 2012-06-07 11:45:55.625 159 12574.17 104.17 54945.60 88888.00 2012-06-07 11:45:55.750 159 12574.20 104.20 54945.60 88888.00 2012-06-07 11:45:55.875 159 12574.17 104.17 54945.60 88888.00 2012-06-07 11:45:56.000 159 12574.20 104.15 54945.60 88888.00 2012-06-07 11:45:56.125 159 12574.23 104.15 54945.62 88888.00 2012-06-07 11:45:56.250 159 12574.20 104.17 54945.65 88888.00 2012-06-07 11:45:56.375 159 12574.23 104.17 54945.65 88888.00 2012-06-07 11:45:56.500 159 12574.23 104.15 54945.62 88888.00 2012-06-07 11:45:56.625 159 12574.23 104.10 54945.60 88888.00 2012-06-07 11:45:56.750 159 12574.25 104.12 54945.65 88888.00 2012-06-07 11:45:56.875 159 12574.20 104.17 54945.65 88888.00 2012-06-07 11:45:57.000 159 12574.17 104.20 54945.65 88888.00 2012-06-07 11:45:57.125 159 12574.17 104.15 54945.65 88888.00 2012-06-07 11:45:57.250 159 12574.17 104.12 54945.65 88888.00 2012-06-07 11:45:57.375 159 12574.23 104.12 54945.68 88888.00 2012-06-07 11:45:57.500 159 12574.12 104.12 54945.65 88888.00 2012-06-07 11:45:57.625 159 12574.08 104.12 54945.65 88888.00 2012-06-07 11:45:57.750 159 12574.10 104.15 54945.70 88888.00 2012-06-07 11:45:57.875 159 12574.15 104.15 54945.72 88888.00 2012-06-07 11:45:58.000 159 12574.20 104.17 54945.70 88888.00 2012-06-07 11:45:58.125 159 12574.25 104.12 54945.70 88888.00 2012-06-07 11:45:58.250 159 12574.17 104.12 54945.72 88888.00 2012-06-07 11:45:58.375 159 12574.15 104.17 54945.72 88888.00 2012-06-07 11:45:58.500 159 12574.12 104.17 54945.70 88888.00 2012-06-07 11:45:58.625 159 12574.15 104.15 54945.70 88888.00 2012-06-07 11:45:58.750 159 12574.20 104.12 54945.68 88888.00 2012-06-07 11:45:58.875 159 12574.20 104.10 54945.70 88888.00 2012-06-07 11:45:59.000 159 12574.20 104.08 54945.68 88888.00 2012-06-07 11:45:59.125 159 12574.23 104.10 54945.70 88888.00 2012-06-07 11:45:59.250 159 12574.25 104.15 54945.72 88888.00 2012-06-07 11:45:59.375 159 12574.30 104.15 54945.70 88888.00 2012-06-07 11:45:59.500 159 12574.35 104.12 54945.68 88888.00 2012-06-07 11:45:59.625 159 12574.35 104.12 54945.65 88888.00 2012-06-07 11:45:59.750 159 12574.35 104.15 54945.62 88888.00 2012-06-07 11:45:59.875 159 12574.33 104.15 54945.65 88888.00 2012-06-07 11:46:00.000 159 12574.30 104.12 54945.68 88888.00 2012-06-07 11:46:00.125 159 12574.23 104.08 54945.68 88888.00 2012-06-07 11:46:00.250 159 12574.25 104.10 54945.70 88888.00 2012-06-07 11:46:00.375 159 12574.30 104.08 54945.68 88888.00 2012-06-07 11:46:00.500 159 12574.25 104.05 54945.68 88888.00 2012-06-07 11:46:00.625 159 12574.23 104.05 54945.65 88888.00 2012-06-07 11:46:00.750 159 12574.25 104.08 54945.68 88888.00 2012-06-07 11:46:00.875 159 12574.33 104.10 54945.68 88888.00 2012-06-07 11:46:01.000 159 12574.30 104.12 54945.68 88888.00 2012-06-07 11:46:01.125 159 12574.33 104.12 54945.70 88888.00 2012-06-07 11:46:01.250 159 12574.38 104.08 54945.68 88888.00 2012-06-07 11:46:01.375 159 12574.42 104.08 54945.68 88888.00 2012-06-07 11:46:01.500 159 12574.42 104.05 54945.70 88888.00 2012-06-07 11:46:01.625 159 12574.35 104.08 54945.68 88888.00 2012-06-07 11:46:01.750 159 12574.38 104.10 54945.65 88888.00 2012-06-07 11:46:01.875 159 12574.40 104.08 54945.65 88888.00 2012-06-07 11:46:02.000 159 12574.38 104.05 54945.65 88888.00 2012-06-07 11:46:02.125 159 12574.33 104.08 54945.65 88888.00 2012-06-07 11:46:02.250 159 12574.33 104.08 54945.68 88888.00 2012-06-07 11:46:02.375 159 12574.35 104.08 54945.68 88888.00 2012-06-07 11:46:02.500 159 12574.38 104.10 54945.68 88888.00 2012-06-07 11:46:02.625 159 12574.40 104.12 54945.72 88888.00 2012-06-07 11:46:02.750 159 12574.42 104.10 54945.75 88888.00 2012-06-07 11:46:02.875 159 12574.40 104.08 54945.72 88888.00 2012-06-07 11:46:03.000 159 12574.40 104.08 54945.70 88888.00 2012-06-07 11:46:03.125 159 12574.35 104.05 54945.70 88888.00 2012-06-07 11:46:03.250 159 12574.35 104.03 54945.70 88888.00 2012-06-07 11:46:03.375 159 12574.38 104.05 54945.70 88888.00 2012-06-07 11:46:03.500 159 12574.38 104.08 54945.70 88888.00 2012-06-07 11:46:03.625 159 12574.45 104.08 54945.72 88888.00 2012-06-07 11:46:03.750 159 12574.42 104.10 54945.72 88888.00 2012-06-07 11:46:03.875 159 12574.42 104.10 54945.70 88888.00 2012-06-07 11:46:04.000 159 12574.48 104.08 54945.72 88888.00 2012-06-07 11:46:04.125 159 12574.50 104.10 54945.75 88888.00 2012-06-07 11:46:04.250 159 12574.42 104.10 54945.72 88888.00 2012-06-07 11:46:04.375 159 12574.40 104.10 54945.75 88888.00 2012-06-07 11:46:04.500 159 12574.35 104.10 54945.78 88888.00 2012-06-07 11:46:04.625 159 12574.35 104.10 54945.78 88888.00 2012-06-07 11:46:04.750 159 12574.40 104.12 54945.75 88888.00 2012-06-07 11:46:04.875 159 12574.42 104.12 54945.72 88888.00 2012-06-07 11:46:05.000 159 12574.42 104.10 54945.72 88888.00 2012-06-07 11:46:05.125 159 12574.42 104.10 54945.78 88888.00 2012-06-07 11:46:05.250 159 12574.38 104.17 54945.78 88888.00 2012-06-07 11:46:05.375 159 12574.38 104.15 54945.75 88888.00 2012-06-07 11:46:05.500 159 12574.35 104.10 54945.72 88888.00 2012-06-07 11:46:05.625 159 12574.38 104.10 54945.70 88888.00 2012-06-07 11:46:05.750 159 12574.45 104.15 54945.75 88888.00 2012-06-07 11:46:05.875 159 12574.48 104.15 54945.75 88888.00 2012-06-07 11:46:06.000 159 12574.45 104.15 54945.72 88888.00 2012-06-07 11:46:06.125 159 12574.40 104.15 54945.72 88888.00 2012-06-07 11:46:06.250 159 12574.35 104.12 54945.75 88888.00 2012-06-07 11:46:06.375 159 12574.38 104.12 54945.72 88888.00 2012-06-07 11:46:06.500 159 12574.40 104.15 54945.72 88888.00 2012-06-07 11:46:06.625 159 12574.40 104.15 54945.75 88888.00 2012-06-07 11:46:06.750 159 12574.42 104.15 54945.72 88888.00 2012-06-07 11:46:06.875 159 12574.35 104.12 54945.72 88888.00 2012-06-07 11:46:07.000 159 12574.35 104.10 54945.72 88888.00 2012-06-07 11:46:07.125 159 12574.38 104.12 54945.72 88888.00 2012-06-07 11:46:07.250 159 12574.33 104.08 54945.72 88888.00 2012-06-07 11:46:07.375 159 12574.33 104.10 54945.75 88888.00 2012-06-07 11:46:07.500 159 12574.35 104.15 54945.72 88888.00 2012-06-07 11:46:07.625 159 12574.40 104.15 54945.72 88888.00 2012-06-07 11:46:07.750 159 12574.40 104.12 54945.70 88888.00 2012-06-07 11:46:07.875 159 12574.38 104.15 54945.70 88888.00 2012-06-07 11:46:08.000 159 12574.40 104.17 54945.72 88888.00 2012-06-07 11:46:08.125 159 12574.38 104.20 54945.72 88888.00 2012-06-07 11:46:08.250 159 12574.33 104.15 54945.72 88888.00 2012-06-07 11:46:08.375 159 12574.33 104.15 54945.72 88888.00 2012-06-07 11:46:08.500 159 12574.30 104.17 54945.72 88888.00 2012-06-07 11:46:08.625 159 12574.27 104.20 54945.72 88888.00 2012-06-07 11:46:08.750 159 12574.30 104.20 54945.72 88888.00 2012-06-07 11:46:08.875 159 12574.38 104.15 54945.72 88888.00 2012-06-07 11:46:09.000 159 12574.38 104.12 54945.70 88888.00 2012-06-07 11:46:09.125 159 12574.38 104.12 54945.72 88888.00 2012-06-07 11:46:09.250 159 12574.33 104.12 54945.75 88888.00 2012-06-07 11:46:09.375 159 12574.40 104.12 54945.78 88888.00 2012-06-07 11:46:09.500 159 12574.35 104.12 54945.75 88888.00 2012-06-07 11:46:09.625 159 12574.33 104.12 54945.80 88888.00 2012-06-07 11:46:09.750 159 12574.35 104.15 54945.80 88888.00 2012-06-07 11:46:09.875 159 12574.38 104.12 54945.78 88888.00 2012-06-07 11:46:10.000 159 12574.35 104.10 54945.80 88888.00 2012-06-07 11:46:10.125 159 12574.30 104.15 54945.82 88888.00 2012-06-07 11:46:10.250 159 12574.25 104.15 54945.80 88888.00 2012-06-07 11:46:10.375 159 12574.35 104.17 54945.80 88888.00 2012-06-07 11:46:10.500 159 12574.42 104.22 54945.80 88888.00 2012-06-07 11:46:10.625 159 12574.42 104.22 54945.85 88888.00 2012-06-07 11:46:10.750 159 12574.40 104.17 54945.82 88888.00 2012-06-07 11:46:10.875 159 12574.38 104.17 54945.80 88888.00 2012-06-07 11:46:11.000 159 12574.38 104.20 54945.80 88888.00 2012-06-07 11:46:11.125 159 12574.30 104.17 54945.80 88888.00 2012-06-07 11:46:11.250 159 12574.23 104.15 54945.78 88888.00 2012-06-07 11:46:11.375 159 12574.27 104.15 54945.78 88888.00 2012-06-07 11:46:11.500 159 12574.25 104.15 54945.78 88888.00 2012-06-07 11:46:11.625 159 12574.33 104.20 54945.78 88888.00 2012-06-07 11:46:11.750 159 12574.38 104.25 54945.78 88888.00 2012-06-07 11:46:11.875 159 12574.38 104.25 54945.78 88888.00 2012-06-07 11:46:12.000 159 12574.35 104.22 54945.78 88888.00 2012-06-07 11:46:12.125 159 12574.33 104.20 54945.78 88888.00 2012-06-07 11:46:12.250 159 12574.30 104.17 54945.78 88888.00 2012-06-07 11:46:12.375 159 12574.33 104.25 54945.80 88888.00 2012-06-07 11:46:12.500 159 12574.30 104.28 54945.80 88888.00 2012-06-07 11:46:12.625 159 12574.30 104.30 54945.82 88888.00 2012-06-07 11:46:12.750 159 12574.30 104.25 54945.80 88888.00 2012-06-07 11:46:12.875 159 12574.30 104.25 54945.78 88888.00 2012-06-07 11:46:13.000 159 12574.33 104.22 54945.78 88888.00 2012-06-07 11:46:13.125 159 12574.30 104.17 54945.78 88888.00 2012-06-07 11:46:13.250 159 12574.27 104.22 54945.78 88888.00 2012-06-07 11:46:13.375 159 12574.30 104.20 54945.78 88888.00 2012-06-07 11:46:13.500 159 12574.33 104.17 54945.75 88888.00 2012-06-07 11:46:13.625 159 12574.35 104.17 54945.75 88888.00 2012-06-07 11:46:13.750 159 12574.45 104.22 54945.80 88888.00 2012-06-07 11:46:13.875 159 12574.38 104.25 54945.80 88888.00 2012-06-07 11:46:14.000 159 12574.27 104.25 54945.80 88888.00 2012-06-07 11:46:14.125 159 12574.23 104.22 54945.80 88888.00 2012-06-07 11:46:14.250 159 12574.20 104.28 54945.80 88888.00 2012-06-07 11:46:14.375 159 12574.25 104.30 54945.80 88888.00 2012-06-07 11:46:14.500 159 12574.25 104.25 54945.80 88888.00 2012-06-07 11:46:14.625 159 12574.20 104.22 54945.80 88888.00 2012-06-07 11:46:14.750 159 12574.17 104.22 54945.80 88888.00 2012-06-07 11:46:14.875 159 12574.23 104.25 54945.80 88888.00 2012-06-07 11:46:15.000 159 12574.25 104.28 54945.82 88888.00 2012-06-07 11:46:15.125 159 12574.25 104.30 54945.80 88888.00 2012-06-07 11:46:15.250 159 12574.20 104.28 54945.82 88888.00 2012-06-07 11:46:15.375 159 12574.20 104.30 54945.82 88888.00 2012-06-07 11:46:15.500 159 12574.23 104.28 54945.82 88888.00 2012-06-07 11:46:15.625 159 12574.23 104.25 54945.82 88888.00 2012-06-07 11:46:15.750 159 12574.23 104.25 54945.82 88888.00 2012-06-07 11:46:15.875 159 12574.25 104.28 54945.85 88888.00 2012-06-07 11:46:16.000 159 12574.30 104.28 54945.82 88888.00 2012-06-07 11:46:16.125 159 12574.25 104.28 54945.85 88888.00 2012-06-07 11:46:16.250 159 12574.23 104.22 54945.85 88888.00 2012-06-07 11:46:16.375 159 12574.33 104.22 54945.82 88888.00 2012-06-07 11:46:16.500 159 12574.38 104.25 54945.85 88888.00 2012-06-07 11:46:16.625 159 12574.35 104.25 54945.85 88888.00 2012-06-07 11:46:16.750 159 12574.33 104.22 54945.85 88888.00 2012-06-07 11:46:16.875 159 12574.38 104.28 54945.85 88888.00 2012-06-07 11:46:17.000 159 12574.30 104.28 54945.82 88888.00 2012-06-07 11:46:17.125 159 12574.30 104.28 54945.88 88888.00 2012-06-07 11:46:17.250 159 12574.25 104.28 54945.88 88888.00 2012-06-07 11:46:17.375 159 12574.23 104.28 54945.85 88888.00 2012-06-07 11:46:17.500 159 12574.20 104.25 54945.85 88888.00 2012-06-07 11:46:17.625 159 12574.23 104.25 54945.85 88888.00 2012-06-07 11:46:17.750 159 12574.23 104.28 54945.82 88888.00 2012-06-07 11:46:17.875 159 12574.17 104.28 54945.80 88888.00 2012-06-07 11:46:18.000 159 12574.23 104.25 54945.82 88888.00 2012-06-07 11:46:18.125 159 12574.23 104.28 54945.82 88888.00 2012-06-07 11:46:18.250 159 12574.17 104.30 54945.82 88888.00 2012-06-07 11:46:18.375 159 12574.20 104.33 54945.80 88888.00 2012-06-07 11:46:18.500 159 12574.20 104.33 54945.82 88888.00 2012-06-07 11:46:18.625 159 12574.23 104.33 54945.80 88888.00 2012-06-07 11:46:18.750 159 12574.23 104.33 54945.85 88888.00 2012-06-07 11:46:18.875 159 12574.25 104.33 54945.88 88888.00 2012-06-07 11:46:19.000 159 12574.27 104.30 54945.85 88888.00 2012-06-07 11:46:19.125 159 12574.25 104.33 54945.85 88888.00 2012-06-07 11:46:19.250 159 12574.23 104.35 54945.88 88888.00 2012-06-07 11:46:19.375 159 12574.25 104.35 54945.88 88888.00 2012-06-07 11:46:19.500 159 12574.30 104.35 54945.88 88888.00 2012-06-07 11:46:19.625 159 12574.33 104.35 54945.88 88888.00 2012-06-07 11:46:19.750 159 12574.30 104.35 54945.85 88888.00 2012-06-07 11:46:19.875 159 12574.27 104.35 54945.85 88888.00 2012-06-07 11:46:20.000 159 12574.23 104.35 54945.85 88888.00 2012-06-07 11:46:20.125 159 12574.20 104.40 54945.88 88888.00 2012-06-07 11:46:20.250 159 12574.17 104.33 54945.85 88888.00 2012-06-07 11:46:20.375 159 12574.17 104.33 54945.85 88888.00 2012-06-07 11:46:20.500 159 12574.20 104.28 54945.82 88888.00 2012-06-07 11:46:20.625 159 12574.33 104.33 54945.88 88888.00 2012-06-07 11:46:20.750 159 12574.38 104.35 54945.88 88888.00 2012-06-07 11:46:20.875 159 12574.30 104.33 54945.85 88888.00 2012-06-07 11:46:21.000 159 12574.27 104.33 54945.82 88888.00 2012-06-07 11:46:21.125 159 12574.25 104.30 54945.82 88888.00 2012-06-07 11:46:21.250 159 12574.23 104.25 54945.82 88888.00 2012-06-07 11:46:21.375 159 12574.27 104.33 54945.82 88888.00 2012-06-07 11:46:21.500 159 12574.27 104.30 54945.85 88888.00 2012-06-07 11:46:21.625 159 12574.23 104.33 54945.88 88888.00 2012-06-07 11:46:21.750 159 12574.25 104.35 54945.90 88888.00 2012-06-07 11:46:21.875 159 12574.30 104.38 54945.93 88888.00 2012-06-07 11:46:22.000 159 12574.35 104.35 54945.90 88888.00 2012-06-07 11:46:22.125 159 12574.25 104.35 54945.90 88888.00 2012-06-07 11:46:22.250 159 12574.17 104.35 54945.88 88888.00 2012-06-07 11:46:22.375 159 12574.23 104.38 54945.85 88888.00 2012-06-07 11:46:22.500 159 12574.30 104.38 54945.88 88888.00 2012-06-07 11:46:22.625 159 12574.27 104.35 54945.90 88888.00 2012-06-07 11:46:22.750 159 12574.20 104.35 54945.88 88888.00 2012-06-07 11:46:22.875 159 12574.17 104.38 54945.85 88888.00 2012-06-07 11:46:23.000 159 12574.17 104.38 54945.85 88888.00 2012-06-07 11:46:23.125 159 12574.25 104.38 54945.90 88888.00 2012-06-07 11:46:23.250 159 12574.27 104.35 54945.93 88888.00 2012-06-07 11:46:23.375 159 12574.27 104.38 54945.90 88888.00 2012-06-07 11:46:23.500 159 12574.20 104.35 54945.88 88888.00 2012-06-07 11:46:23.625 159 12574.12 104.35 54945.88 88888.00 2012-06-07 11:46:23.750 159 12574.17 104.35 54945.88 88888.00 2012-06-07 11:46:23.875 159 12574.27 104.38 54945.88 88888.00 2012-06-07 11:46:24.000 159 12574.27 104.38 54945.88 88888.00 2012-06-07 11:46:24.125 159 12574.30 104.38 54945.90 88888.00 2012-06-07 11:46:24.250 159 12574.25 104.35 54945.90 88888.00 2012-06-07 11:46:24.375 159 12574.30 104.38 54945.90 88888.00 2012-06-07 11:46:24.500 159 12574.38 104.38 54945.88 88888.00 2012-06-07 11:46:24.625 159 12574.35 104.35 54945.85 88888.00 2012-06-07 11:46:24.750 159 12574.30 104.35 54945.85 88888.00 2012-06-07 11:46:24.875 159 12574.25 104.38 54945.82 88888.00 2012-06-07 11:46:25.000 159 12574.30 104.40 54945.82 88888.00 2012-06-07 11:46:25.125 159 12574.27 104.38 54945.85 88888.00 2012-06-07 11:46:25.250 159 12574.20 104.33 54945.88 88888.00 2012-06-07 11:46:25.375 159 12574.25 104.35 54945.90 88888.00 2012-06-07 11:46:25.500 159 12574.23 104.40 54945.90 88888.00 2012-06-07 11:46:25.625 159 12574.25 104.42 54945.88 88888.00 2012-06-07 11:46:25.750 159 12574.30 104.38 54945.85 88888.00 2012-06-07 11:46:25.875 159 12574.25 104.35 54945.88 88888.00 2012-06-07 11:46:26.000 159 12574.15 104.35 54945.88 88888.00 2012-06-07 11:46:26.125 159 12574.12 104.35 54945.88 88888.00 2012-06-07 11:46:26.250 159 12574.17 104.35 54945.88 88888.00 2012-06-07 11:46:26.375 159 12574.25 104.38 54945.85 88888.00 2012-06-07 11:46:26.500 159 12574.23 104.38 54945.85 88888.00 2012-06-07 11:46:26.625 159 12574.17 104.38 54945.85 88888.00 2012-06-07 11:46:26.750 159 12574.17 104.38 54945.85 88888.00 2012-06-07 11:46:26.875 159 12574.20 104.40 54945.88 88888.00 2012-06-07 11:46:27.000 159 12574.17 104.42 54945.88 88888.00 2012-06-07 11:46:27.125 159 12574.17 104.38 54945.88 88888.00 2012-06-07 11:46:27.250 159 12574.17 104.33 54945.85 88888.00 2012-06-07 11:46:27.375 159 12574.23 104.38 54945.85 88888.00 2012-06-07 11:46:27.500 159 12574.15 104.38 54945.85 88888.00 2012-06-07 11:46:27.625 159 12574.12 104.35 54945.82 88888.00 2012-06-07 11:46:27.750 159 12574.17 104.33 54945.85 88888.00 2012-06-07 11:46:27.875 159 12574.17 104.35 54945.88 88888.00 2012-06-07 11:46:28.000 159 12574.20 104.38 54945.90 88888.00 2012-06-07 11:46:28.125 159 12574.27 104.40 54945.93 88888.00 2012-06-07 11:46:28.250 159 12574.27 104.42 54945.95 88888.00 2012-06-07 11:46:28.375 159 12574.25 104.40 54945.93 88888.00 2012-06-07 11:46:28.500 159 12574.25 104.40 54945.90 88888.00 2012-06-07 11:46:28.625 159 12574.25 104.42 54945.93 88888.00 2012-06-07 11:46:28.750 159 12574.15 104.40 54945.95 88888.00 2012-06-07 11:46:28.875 159 12574.17 104.40 54945.90 88888.00 2012-06-07 11:46:29.000 159 12574.27 104.42 54945.93 88888.00 2012-06-07 11:46:29.125 159 12574.38 104.45 54945.93 88888.00 2012-06-07 11:46:29.250 159 12574.25 104.40 54945.95 88888.00 2012-06-07 11:46:29.375 159 12574.20 104.38 54945.93 88888.00 2012-06-07 11:46:29.500 159 12574.23 104.40 54945.90 88888.00 2012-06-07 11:46:29.625 159 12574.20 104.45 54945.90 88888.00 2012-06-07 11:46:29.750 159 12574.25 104.45 54945.90 88888.00 2012-06-07 11:46:29.875 159 12574.20 104.40 54945.88 88888.00 2012-06-07 11:46:30.000 159 12574.10 104.40 54945.85 88888.00 2012-06-07 11:46:30.125 159 12574.12 104.45 54945.90 88888.00 2012-06-07 11:46:30.250 159 12574.12 104.45 54945.93 88888.00 2012-06-07 11:46:30.375 159 12574.17 104.47 54945.93 88888.00 2012-06-07 11:46:30.500 159 12574.17 104.42 54945.90 88888.00 2012-06-07 11:46:30.625 159 12574.20 104.40 54945.88 88888.00 2012-06-07 11:46:30.750 159 12574.23 104.40 54945.90 88888.00 2012-06-07 11:46:30.875 159 12574.20 104.42 54945.95 88888.00 2012-06-07 11:46:31.000 159 12574.25 104.42 54945.95 88888.00 2012-06-07 11:46:31.125 159 12574.25 104.45 54945.97 88888.00 2012-06-07 11:46:31.250 159 12574.20 104.47 54945.97 88888.00 2012-06-07 11:46:31.375 159 12574.23 104.45 54945.95 88888.00 2012-06-07 11:46:31.500 159 12574.23 104.40 54945.93 88888.00 2012-06-07 11:46:31.625 159 12574.20 104.42 54945.95 88888.00 2012-06-07 11:46:31.750 159 12574.17 104.47 54945.95 88888.00 2012-06-07 11:46:31.875 159 12574.15 104.45 54945.95 88888.00 2012-06-07 11:46:32.000 159 12574.17 104.42 54945.97 88888.00 2012-06-07 11:46:32.125 159 12574.15 104.45 54945.95 88888.00 2012-06-07 11:46:32.250 159 12574.08 104.45 54945.95 88888.00 2012-06-07 11:46:32.375 159 12574.15 104.42 54945.95 88888.00 2012-06-07 11:46:32.500 159 12574.23 104.42 54945.97 88888.00 2012-06-07 11:46:32.625 159 12574.23 104.42 54945.97 88888.00 2012-06-07 11:46:32.750 159 12574.30 104.45 54945.95 88888.00 2012-06-07 11:46:32.875 159 12574.27 104.45 54945.95 88888.00 2012-06-07 11:46:33.000 159 12574.20 104.42 54945.93 88888.00 2012-06-07 11:46:33.125 159 12574.15 104.42 54945.90 88888.00 2012-06-07 11:46:33.250 159 12574.20 104.45 54945.95 88888.00 2012-06-07 11:46:33.375 159 12574.23 104.47 54945.95 88888.00 2012-06-07 11:46:33.500 159 12574.17 104.45 54945.95 88888.00 2012-06-07 11:46:33.625 159 12574.20 104.42 54945.95 88888.00 2012-06-07 11:46:33.750 159 12574.23 104.42 54945.97 88888.00 2012-06-07 11:46:33.875 159 12574.20 104.45 54945.95 88888.00 2012-06-07 11:46:34.000 159 12574.17 104.42 54945.97 88888.00 2012-06-07 11:46:34.125 159 12574.20 104.42 54945.95 88888.00 2012-06-07 11:46:34.250 159 12574.23 104.42 54945.97 88888.00 2012-06-07 11:46:34.375 159 12574.30 104.47 54946.00 88888.00 2012-06-07 11:46:34.500 159 12574.23 104.45 54946.00 88888.00 2012-06-07 11:46:34.625 159 12574.17 104.42 54945.95 88888.00 2012-06-07 11:46:34.750 159 12574.17 104.42 54945.97 88888.00 2012-06-07 11:46:34.875 159 12574.27 104.47 54946.03 88888.00 2012-06-07 11:46:35.000 159 12574.35 104.47 54946.00 88888.00 2012-06-07 11:46:35.125 159 12574.33 104.42 54945.97 88888.00 2012-06-07 11:46:35.250 159 12574.20 104.40 54945.97 88888.00 2012-06-07 11:46:35.375 159 12574.25 104.42 54945.97 88888.00 2012-06-07 11:46:35.500 159 12574.33 104.45 54946.00 88888.00 2012-06-07 11:46:35.625 159 12574.25 104.42 54945.95 88888.00 2012-06-07 11:46:35.750 159 12574.23 104.42 54945.93 88888.00 2012-06-07 11:46:35.875 159 12574.23 104.42 54945.93 88888.00 2012-06-07 11:46:36.000 159 12574.27 104.45 54945.95 88888.00 2012-06-07 11:46:36.125 159 12574.27 104.47 54945.97 88888.00 2012-06-07 11:46:36.250 159 12574.20 104.42 54945.95 88888.00 2012-06-07 11:46:36.375 159 12574.20 104.42 54945.95 88888.00 2012-06-07 11:46:36.500 159 12574.15 104.42 54945.95 88888.00 2012-06-07 11:46:36.625 159 12574.20 104.45 54945.95 88888.00 2012-06-07 11:46:36.750 159 12574.23 104.42 54945.93 88888.00 2012-06-07 11:46:36.875 159 12574.20 104.45 54945.95 88888.00 2012-06-07 11:46:37.000 159 12574.20 104.42 54945.93 88888.00 2012-06-07 11:46:37.125 159 12574.17 104.42 54945.95 88888.00 2012-06-07 11:46:37.250 159 12574.15 104.45 54945.95 88888.00 2012-06-07 11:46:37.375 159 12574.23 104.45 54945.95 88888.00 2012-06-07 11:46:37.500 159 12574.23 104.47 54945.97 88888.00 2012-06-07 11:46:37.625 159 12574.17 104.45 54945.95 88888.00 2012-06-07 11:46:37.750 159 12574.15 104.42 54945.95 88888.00 2012-06-07 11:46:37.875 159 12574.20 104.42 54945.95 88888.00 2012-06-07 11:46:38.000 159 12574.17 104.42 54945.97 88888.00 2012-06-07 11:46:38.125 159 12574.17 104.42 54945.95 88888.00 2012-06-07 11:46:38.250 159 12574.12 104.38 54945.95 88888.00 2012-06-07 11:46:38.375 159 12574.12 104.42 54945.95 88888.00 2012-06-07 11:46:38.500 159 12574.08 104.42 54945.95 88888.00 2012-06-07 11:46:38.625 159 12574.05 104.42 54945.95 88888.00 2012-06-07 11:46:38.750 159 12574.15 104.42 54945.97 88888.00 2012-06-07 11:46:38.875 159 12574.23 104.40 54945.97 88888.00 2012-06-07 11:46:39.000 159 12574.17 104.42 54945.97 88888.00 2012-06-07 11:46:39.125 159 12574.15 104.42 54945.95 88888.00 2012-06-07 11:46:39.250 159 12574.08 104.42 54945.97 88888.00 2012-06-07 11:46:39.375 159 12574.10 104.42 54945.97 88888.00 2012-06-07 11:46:39.500 159 12574.17 104.45 54945.97 88888.00 2012-06-07 11:46:39.625 159 12574.17 104.45 54946.03 88888.00 2012-06-07 11:46:39.750 159 12574.15 104.45 54945.97 88888.00 2012-06-07 11:46:39.875 159 12574.10 104.40 54945.97 88888.00 2012-06-07 11:46:40.000 159 12574.15 104.40 54946.00 88888.00 2012-06-07 11:46:40.125 159 12574.15 104.45 54946.03 88888.00 2012-06-07 11:46:40.250 159 12574.15 104.40 54946.05 88888.00 2012-06-07 11:46:40.375 159 12574.17 104.42 54946.03 88888.00 2012-06-07 11:46:40.500 159 12574.17 104.45 54946.05 88888.00 2012-06-07 11:46:40.625 159 12574.15 104.42 54946.00 88888.00 2012-06-07 11:46:40.750 159 12574.08 104.40 54946.00 88888.00 2012-06-07 11:46:40.875 159 12574.10 104.40 54945.97 88888.00 2012-06-07 11:46:41.000 159 12574.10 104.40 54946.00 88888.00 2012-06-07 11:46:41.125 159 12574.10 104.38 54946.00 88888.00 2012-06-07 11:46:41.250 159 12574.02 104.40 54946.03 88888.00 2012-06-07 11:46:41.375 159 12574.02 104.45 54946.05 88888.00 2012-06-07 11:46:41.500 159 12574.08 104.47 54946.03 88888.00 2012-06-07 11:46:41.625 159 12574.08 104.38 54945.97 88888.00 2012-06-07 11:46:41.750 159 12574.15 104.40 54946.00 88888.00 2012-06-07 11:46:41.875 159 12574.17 104.42 54946.00 88888.00 2012-06-07 11:46:42.000 159 12574.23 104.40 54946.00 88888.00 2012-06-07 11:46:42.125 159 12574.20 104.38 54945.97 88888.00 2012-06-07 11:46:42.250 159 12574.15 104.38 54945.97 88888.00 2012-06-07 11:46:42.375 159 12574.17 104.40 54945.97 88888.00 2012-06-07 11:46:42.500 159 12574.17 104.40 54945.95 88888.00 2012-06-07 11:46:42.625 159 12574.23 104.40 54945.97 88888.00 2012-06-07 11:46:42.750 159 12574.25 104.38 54945.97 88888.00 2012-06-07 11:46:42.875 159 12574.20 104.38 54945.97 88888.00 2012-06-07 11:46:43.000 159 12574.17 104.40 54945.97 88888.00 2012-06-07 11:46:43.125 159 12574.12 104.42 54946.00 88888.00 2012-06-07 11:46:43.250 159 12574.10 104.40 54946.00 88888.00 2012-06-07 11:46:43.375 159 12574.12 104.38 54945.95 88888.00 2012-06-07 11:46:43.500 159 12574.10 104.38 54945.95 88888.00 2012-06-07 11:46:43.625 159 12574.10 104.38 54945.95 88888.00 2012-06-07 11:46:43.750 159 12574.15 104.38 54945.95 88888.00 2012-06-07 11:46:43.875 159 12574.12 104.38 54946.00 88888.00 2012-06-07 11:46:44.000 159 12574.10 104.40 54946.03 88888.00 2012-06-07 11:46:44.125 159 12574.12 104.40 54946.03 88888.00 2012-06-07 11:46:44.250 159 12574.05 104.38 54946.03 88888.00 2012-06-07 11:46:44.375 159 12574.10 104.40 54946.03 88888.00 2012-06-07 11:46:44.500 159 12574.08 104.40 54946.03 88888.00 2012-06-07 11:46:44.625 159 12574.15 104.42 54946.05 88888.00 2012-06-07 11:46:44.750 159 12574.17 104.40 54946.03 88888.00 2012-06-07 11:46:44.875 159 12574.15 104.35 54946.03 88888.00 2012-06-07 11:46:45.000 159 12574.12 104.38 54946.03 88888.00 2012-06-07 11:46:45.125 159 12574.10 104.40 54946.03 88888.00 2012-06-07 11:46:45.250 159 12574.08 104.38 54946.00 88888.00 2012-06-07 11:46:45.375 159 12574.10 104.35 54945.97 88888.00 2012-06-07 11:46:45.500 159 12574.08 104.33 54945.97 88888.00 2012-06-07 11:46:45.625 159 12574.10 104.33 54945.97 88888.00 2012-06-07 11:46:45.750 159 12574.12 104.33 54945.97 88888.00 2012-06-07 11:46:45.875 159 12574.12 104.30 54946.00 88888.00 2012-06-07 11:46:46.000 159 12574.08 104.30 54946.00 88888.00 2012-06-07 11:46:46.125 159 12574.08 104.35 54946.03 88888.00 2012-06-07 11:46:46.250 159 12574.08 104.33 54946.03 88888.00 2012-06-07 11:46:46.375 159 12574.12 104.28 54946.00 88888.00 2012-06-07 11:46:46.500 159 12574.12 104.28 54946.00 88888.00 2012-06-07 11:46:46.625 159 12574.17 104.30 54946.05 88888.00 2012-06-07 11:46:46.750 159 12574.20 104.35 54946.07 88888.00 2012-06-07 11:46:46.875 159 12574.25 104.38 54946.07 88888.00 2012-06-07 11:46:47.000 159 12574.25 104.40 54946.05 88888.00 2012-06-07 11:46:47.125 159 12574.23 104.38 54946.05 88888.00 2012-06-07 11:46:47.250 159 12574.17 104.33 54946.07 88888.00 2012-06-07 11:46:47.375 159 12574.17 104.35 54946.07 88888.00 2012-06-07 11:46:47.500 159 12574.17 104.35 54946.07 88888.00 2012-06-07 11:46:47.625 159 12574.17 104.33 54946.03 88888.00 2012-06-07 11:46:47.750 159 12574.10 104.30 54946.05 88888.00 2012-06-07 11:46:47.875 159 12574.08 104.28 54946.03 88888.00 2012-06-07 11:46:48.000 159 12574.12 104.33 54946.03 88888.00 2012-06-07 11:46:48.125 159 12574.12 104.33 54946.03 88888.00 2012-06-07 11:46:48.250 159 12574.08 104.33 54946.05 88888.00 2012-06-07 11:46:48.375 159 12574.10 104.35 54946.05 88888.00 2012-06-07 11:46:48.500 159 12574.10 104.30 54946.03 88888.00 2012-06-07 11:46:48.625 159 12574.08 104.30 54946.00 88888.00 2012-06-07 11:46:48.750 159 12574.10 104.33 54946.03 88888.00 2012-06-07 11:46:48.875 159 12574.10 104.33 54946.03 88888.00 2012-06-07 11:46:49.000 159 12574.08 104.30 54946.03 88888.00 2012-06-07 11:46:49.125 159 12574.10 104.28 54946.03 88888.00 2012-06-07 11:46:49.250 159 12574.05 104.25 54946.03 88888.00 2012-06-07 11:46:49.375 159 12574.05 104.28 54946.03 88888.00 2012-06-07 11:46:49.500 159 12574.10 104.30 54946.03 88888.00 2012-06-07 11:46:49.625 159 12574.10 104.28 54946.05 88888.00 2012-06-07 11:46:49.750 159 12574.12 104.25 54946.03 88888.00 2012-06-07 11:46:49.875 159 12574.15 104.28 54946.03 88888.00 2012-06-07 11:46:50.000 159 12574.15 104.28 54946.03 88888.00 2012-06-07 11:46:50.125 159 12574.10 104.28 54946.05 88888.00 2012-06-07 11:46:50.250 159 12574.15 104.25 54946.05 88888.00 2012-06-07 11:46:50.375 159 12574.15 104.28 54946.03 88888.00 2012-06-07 11:46:50.500 159 12574.05 104.25 54946.05 88888.00 2012-06-07 11:46:50.625 159 12574.08 104.28 54946.07 88888.00 2012-06-07 11:46:50.750 159 12574.15 104.28 54946.07 88888.00 2012-06-07 11:46:50.875 159 12574.15 104.25 54946.05 88888.00 2012-06-07 11:46:51.000 159 12574.12 104.25 54946.05 88888.00 2012-06-07 11:46:51.125 159 12574.08 104.25 54946.07 88888.00 2012-06-07 11:46:51.250 159 12574.08 104.25 54946.10 88888.00 2012-06-07 11:46:51.375 159 12574.08 104.28 54946.10 88888.00 2012-06-07 11:46:51.500 159 12574.08 104.28 54946.12 88888.00 2012-06-07 11:46:51.625 159 12574.12 104.22 54946.10 88888.00 2012-06-07 11:46:51.750 159 12574.15 104.22 54946.10 88888.00 2012-06-07 11:46:51.875 159 12574.12 104.25 54946.12 88888.00 2012-06-07 11:46:52.000 159 12574.10 104.28 54946.12 88888.00 2012-06-07 11:46:52.125 159 12574.08 104.22 54946.10 88888.00 2012-06-07 11:46:52.250 159 12574.02 104.17 54946.12 88888.00 2012-06-07 11:46:52.375 159 12573.98 104.20 54946.12 88888.00 2012-06-07 11:46:52.500 159 12573.95 104.17 54946.15 88888.00 2012-06-07 11:46:52.625 159 12574.02 104.20 54946.18 88888.00 2012-06-07 11:46:52.750 159 12574.08 104.20 54946.18 88888.00 2012-06-07 11:46:52.875 159 12574.00 104.15 54946.12 88888.00 2012-06-07 11:46:53.000 159 12574.00 104.12 54946.10 88888.00 2012-06-07 11:46:53.125 159 12573.98 104.12 54946.10 88888.00 2012-06-07 11:46:53.250 159 12574.00 104.12 54946.07 88888.00 2012-06-07 11:46:53.375 159 12574.08 104.12 54946.07 88888.00 2012-06-07 11:46:53.500 159 12574.00 104.10 54946.05 88888.00 2012-06-07 11:46:53.625 159 12573.88 104.10 54946.10 88888.00 2012-06-07 11:46:53.750 159 12573.92 104.10 54946.10 88888.00 2012-06-07 11:46:53.875 159 12574.00 104.10 54946.07 88888.00 2012-06-07 11:46:54.000 159 12574.00 104.12 54946.07 88888.00 2012-06-07 11:46:54.125 159 12574.05 104.12 54946.07 88888.00 2012-06-07 11:46:54.250 159 12574.05 104.12 54946.10 88888.00 2012-06-07 11:46:54.375 159 12574.12 104.12 54946.10 88888.00 2012-06-07 11:46:54.500 159 12574.12 104.17 54946.07 88888.00 2012-06-07 11:46:54.625 159 12574.02 104.15 54946.05 88888.00 2012-06-07 11:46:54.750 159 12574.00 104.15 54946.07 88888.00 2012-06-07 11:46:54.875 159 12573.95 104.15 54946.07 88888.00 2012-06-07 11:46:55.000 159 12573.98 104.17 54946.10 88888.00 2012-06-07 11:46:55.125 159 12574.02 104.15 54946.10 88888.00 2012-06-07 11:46:55.250 159 12573.98 104.15 54946.10 88888.00 2012-06-07 11:46:55.375 159 12573.92 104.15 54946.10 88888.00 2012-06-07 11:46:55.500 159 12573.90 104.17 54946.10 88888.00 2012-06-07 11:46:55.625 159 12573.92 104.15 54946.10 88888.00 2012-06-07 11:46:55.750 159 12573.92 104.15 54946.12 88888.00 2012-06-07 11:46:55.875 159 12573.98 104.12 54946.12 88888.00 2012-06-07 11:46:56.000 159 12574.00 104.12 54946.12 88888.00 2012-06-07 11:46:56.125 159 12573.98 104.12 54946.15 88888.00 2012-06-07 11:46:56.250 159 12573.98 104.12 54946.18 88888.00 2012-06-07 11:46:56.375 159 12573.98 104.15 54946.18 88888.00 2012-06-07 11:46:56.500 159 12573.92 104.15 54946.12 88888.00 2012-06-07 11:46:56.625 159 12573.95 104.12 54946.12 88888.00 2012-06-07 11:46:56.750 159 12574.02 104.15 54946.12 88888.00 2012-06-07 11:46:56.875 159 12573.95 104.15 54946.15 88888.00 2012-06-07 11:46:57.000 159 12573.90 104.12 54946.15 88888.00 2012-06-07 11:46:57.125 159 12573.90 104.15 54946.15 88888.00 2012-06-07 11:46:57.250 159 12573.88 104.12 54946.15 88888.00 2012-06-07 11:46:57.375 159 12573.92 104.10 54946.10 88888.00 2012-06-07 11:46:57.500 159 12573.85 104.10 54946.10 88888.00 2012-06-07 11:46:57.625 159 12573.83 104.10 54946.12 88888.00 2012-06-07 11:46:57.750 159 12573.88 104.12 54946.18 88888.00 2012-06-07 11:46:57.875 159 12573.95 104.10 54946.20 88888.00 2012-06-07 11:46:58.000 159 12573.95 104.10 54946.18 88888.00 2012-06-07 11:46:58.125 159 12573.98 104.10 54946.18 88888.00 2012-06-07 11:46:58.250 159 12573.95 104.10 54946.20 88888.00 2012-06-07 11:46:58.375 159 12573.95 104.10 54946.18 88888.00 2012-06-07 11:46:58.500 159 12573.95 104.08 54946.15 88888.00 2012-06-07 11:46:58.625 159 12573.95 104.05 54946.18 88888.00 2012-06-07 11:46:58.750 159 12573.90 104.08 54946.22 88888.00 2012-06-07 11:46:58.875 159 12573.90 104.05 54946.20 88888.00 2012-06-07 11:46:59.000 159 12574.00 104.05 54946.18 88888.00 2012-06-07 11:46:59.125 159 12574.08 104.05 54946.18 88888.00 2012-06-07 11:46:59.250 159 12574.02 104.08 54946.20 88888.00 2012-06-07 11:46:59.375 159 12574.02 104.05 54946.18 88888.00 2012-06-07 11:46:59.500 159 12573.92 104.00 54946.15 88888.00 2012-06-07 11:46:59.625 159 12573.92 104.00 54946.12 88888.00 2012-06-07 11:46:59.750 159 12573.95 104.03 54946.15 88888.00 2012-06-07 11:46:59.875 159 12573.98 104.05 54946.15 88888.00 2012-06-07 11:47:00.000 159 12573.98 104.03 54946.10 88888.00 2012-06-07 11:47:00.125 159 12573.88 104.03 54946.12 88888.00 2012-06-07 11:47:00.250 159 12573.85 104.03 54946.15 88888.00 2012-06-07 11:47:00.375 159 12573.92 104.05 54946.15 88888.00 2012-06-07 11:47:00.500 159 12573.88 104.03 54946.15 88888.00 2012-06-07 11:47:00.625 159 12573.88 104.05 54946.18 88888.00 2012-06-07 11:47:00.750 159 12573.88 104.08 54946.20 88888.00 2012-06-07 11:47:00.875 159 12573.90 104.05 54946.15 88888.00 2012-06-07 11:47:01.000 159 12573.95 104.00 54946.10 88888.00 2012-06-07 11:47:01.125 159 12574.02 104.03 54946.12 88888.00 2012-06-07 11:47:01.250 159 12574.02 104.05 54946.15 88888.00 2012-06-07 11:47:01.375 159 12574.05 104.08 54946.15 88888.00 2012-06-07 11:47:01.500 159 12574.00 104.08 54946.15 88888.00 2012-06-07 11:47:01.625 159 12573.98 104.03 54946.15 88888.00 2012-06-07 11:47:01.750 159 12573.90 104.00 54946.12 88888.00 2012-06-07 11:47:01.875 159 12573.90 104.00 54946.12 88888.00 2012-06-07 11:47:02.000 159 12573.98 103.97 54946.12 88888.00 2012-06-07 11:47:02.125 159 12574.08 104.03 54946.18 88888.00 2012-06-07 11:47:02.250 159 12574.02 104.03 54946.18 88888.00 2012-06-07 11:47:02.375 159 12574.00 104.03 54946.18 88888.00 2012-06-07 11:47:02.500 159 12574.00 104.00 54946.18 88888.00 2012-06-07 11:47:02.625 159 12574.00 104.00 54946.18 88888.00 2012-06-07 11:47:02.750 159 12574.05 104.00 54946.18 88888.00 2012-06-07 11:47:02.875 159 12574.05 104.00 54946.18 88888.00 2012-06-07 11:47:03.000 159 12574.02 104.00 54946.12 88888.00 2012-06-07 11:47:03.125 159 12574.02 104.00 54946.12 88888.00 2012-06-07 11:47:03.250 159 12574.02 104.03 54946.15 88888.00 2012-06-07 11:47:03.375 159 12574.00 103.97 54946.15 88888.00 2012-06-07 11:47:03.500 159 12573.98 103.97 54946.18 88888.00 2012-06-07 11:47:03.625 159 12573.98 104.00 54946.18 88888.00 2012-06-07 11:47:03.750 159 12573.95 104.00 54946.20 88888.00 2012-06-07 11:47:03.875 159 12573.95 104.03 54946.25 88888.00 2012-06-07 11:47:04.000 159 12573.95 104.03 54946.22 88888.00 2012-06-07 11:47:04.125 159 12573.98 103.97 54946.20 88888.00 2012-06-07 11:47:04.250 159 12573.98 103.97 54946.22 88888.00 2012-06-07 11:47:04.375 159 12574.00 104.03 54946.20 88888.00 2012-06-07 11:47:04.500 159 12574.02 104.00 54946.22 88888.00 2012-06-07 11:47:04.625 159 12573.95 104.00 54946.20 88888.00 2012-06-07 11:47:04.750 159 12573.88 103.97 54946.20 88888.00 2012-06-07 11:47:04.875 159 12573.90 104.00 54946.20 88888.00 2012-06-07 11:47:05.000 159 12573.92 104.00 54946.22 88888.00 2012-06-07 11:47:05.125 159 12573.92 104.00 54946.22 88888.00 2012-06-07 11:47:05.250 159 12573.95 104.03 54946.20 88888.00 2012-06-07 11:47:05.375 159 12573.98 104.03 54946.20 88888.00 2012-06-07 11:47:05.500 159 12573.92 104.00 54946.20 88888.00 2012-06-07 11:47:05.625 159 12573.88 103.92 54946.15 88888.00 2012-06-07 11:47:05.750 159 12573.90 103.95 54946.12 88888.00 2012-06-07 11:47:05.875 159 12573.90 103.95 54946.18 88888.00 2012-06-07 11:47:06.000 159 12573.90 103.95 54946.15 88888.00 2012-06-07 11:47:06.125 159 12573.88 103.95 54946.15 88888.00 2012-06-07 11:47:06.250 159 12573.77 103.90 54946.15 88888.00 2012-06-07 11:47:06.375 159 12573.80 103.92 54946.15 88888.00 2012-06-07 11:47:06.500 159 12573.92 103.97 54946.15 88888.00 2012-06-07 11:47:06.625 159 12573.98 103.92 54946.12 88888.00 2012-06-07 11:47:06.750 159 12574.02 103.95 54946.15 88888.00 2012-06-07 11:47:06.875 159 12574.00 103.97 54946.15 88888.00 2012-06-07 11:47:07.000 159 12573.90 103.97 54946.18 88888.00 2012-06-07 11:47:07.125 159 12573.85 103.95 54946.18 88888.00 2012-06-07 11:47:07.250 159 12573.85 103.92 54946.18 88888.00 2012-06-07 11:47:07.375 159 12573.88 103.95 54946.18 88888.00 2012-06-07 11:47:07.500 159 12573.88 103.97 54946.12 88888.00 2012-06-07 11:47:07.625 159 12573.95 103.92 54946.12 88888.00 2012-06-07 11:47:07.750 159 12573.98 103.95 54946.18 88888.00 2012-06-07 11:47:07.875 159 12573.98 103.97 54946.20 88888.00 2012-06-07 11:47:08.000 159 12574.00 103.97 54946.18 88888.00 2012-06-07 11:47:08.125 159 12573.92 103.95 54946.18 88888.00 2012-06-07 11:47:08.250 159 12573.88 103.97 54946.22 88888.00 2012-06-07 11:47:08.375 159 12573.88 103.97 54946.22 88888.00 2012-06-07 11:47:08.500 159 12573.95 103.92 54946.20 88888.00 2012-06-07 11:47:08.625 159 12573.92 103.95 54946.15 88888.00 2012-06-07 11:47:08.750 159 12573.90 103.92 54946.15 88888.00 2012-06-07 11:47:08.875 159 12573.92 103.90 54946.12 88888.00 2012-06-07 11:47:09.000 159 12574.00 103.92 54946.12 88888.00 2012-06-07 11:47:09.125 159 12574.00 103.95 54946.18 88888.00 2012-06-07 11:47:09.250 159 12573.98 103.97 54946.20 88888.00 2012-06-07 11:47:09.375 159 12574.02 103.97 54946.18 88888.00 2012-06-07 11:47:09.500 159 12574.00 103.92 54946.15 88888.00 2012-06-07 11:47:09.625 159 12573.98 103.92 54946.15 88888.00 2012-06-07 11:47:09.750 159 12573.92 103.90 54946.20 88888.00 2012-06-07 11:47:09.875 159 12574.00 103.92 54946.20 88888.00 2012-06-07 11:47:10.000 159 12574.10 103.97 54946.22 88888.00 2012-06-07 11:47:10.125 159 12574.08 103.92 54946.20 88888.00 2012-06-07 11:47:10.250 159 12574.02 103.90 54946.20 88888.00 2012-06-07 11:47:10.375 159 12574.08 103.92 54946.22 88888.00 2012-06-07 11:47:10.500 159 12574.08 103.92 54946.25 88888.00 2012-06-07 11:47:10.625 159 12574.10 103.90 54946.20 88888.00 2012-06-07 11:47:10.750 159 12574.02 103.90 54946.20 88888.00 2012-06-07 11:47:10.875 159 12573.98 103.92 54946.22 88888.00 2012-06-07 11:47:11.000 159 12574.00 103.90 54946.20 88888.00 2012-06-07 11:47:11.125 159 12574.00 103.88 54946.20 88888.00 2012-06-07 11:47:11.250 159 12573.98 103.90 54946.22 88888.00 2012-06-07 11:47:11.375 159 12574.02 103.90 54946.22 88888.00 2012-06-07 11:47:11.500 159 12574.05 103.92 54946.15 88888.00 2012-06-07 11:47:11.625 159 12574.02 103.90 54946.12 88888.00 2012-06-07 11:47:11.750 159 12574.00 103.92 54946.15 88888.00 2012-06-07 11:47:11.875 159 12573.95 103.92 54946.15 88888.00 2012-06-07 11:47:12.000 159 12574.00 103.90 54946.18 88888.00 2012-06-07 11:47:12.125 159 12574.05 103.95 54946.20 88888.00 2012-06-07 11:47:12.250 159 12574.05 103.92 54946.15 88888.00 2012-06-07 11:47:12.375 159 12574.02 103.92 54946.15 88888.00 2012-06-07 11:47:12.500 159 12574.05 103.90 54946.15 88888.00 2012-06-07 11:47:12.625 159 12574.00 103.90 54946.15 88888.00 2012-06-07 11:47:12.750 159 12574.02 103.88 54946.18 88888.00 2012-06-07 11:47:12.875 159 12574.05 103.92 54946.15 88888.00 2012-06-07 11:47:13.000 159 12574.05 103.90 54946.12 88888.00 2012-06-07 11:47:13.125 159 12574.00 103.90 54946.18 88888.00 2012-06-07 11:47:13.250 159 12573.92 103.88 54946.18 88888.00 2012-06-07 11:47:13.375 159 12573.95 103.85 54946.12 88888.00 2012-06-07 11:47:13.500 159 12573.98 103.85 54946.12 88888.00 2012-06-07 11:47:13.625 159 12574.05 103.90 54946.12 88888.00 2012-06-07 11:47:13.750 159 12574.05 103.88 54946.12 88888.00 2012-06-07 11:47:13.875 159 12574.00 103.90 54946.15 88888.00 2012-06-07 11:47:14.000 159 12574.00 103.90 54946.15 88888.00 2012-06-07 11:47:14.125 159 12573.98 103.90 54946.15 88888.00 2012-06-07 11:47:14.250 159 12573.98 103.92 54946.15 88888.00 2012-06-07 11:47:14.375 159 12573.98 103.92 54946.15 88888.00 2012-06-07 11:47:14.500 159 12573.98 103.92 54946.12 88888.00 2012-06-07 11:47:14.625 159 12574.00 103.90 54946.12 88888.00 2012-06-07 11:47:14.750 159 12574.02 103.95 54946.18 88888.00 2012-06-07 11:47:14.875 159 12574.08 103.92 54946.18 88888.00 2012-06-07 11:47:15.000 159 12574.05 103.90 54946.15 88888.00 2012-06-07 11:47:15.125 159 12574.10 103.92 54946.15 88888.00 2012-06-07 11:47:15.250 159 12574.05 103.92 54946.18 88888.00 2012-06-07 11:47:15.375 159 12574.10 103.92 54946.15 88888.00 2012-06-07 11:47:15.500 159 12574.05 103.88 54946.18 88888.00 2012-06-07 11:47:15.625 159 12574.12 103.85 54946.18 88888.00 2012-06-07 11:47:15.750 159 12574.15 103.92 54946.20 88888.00 2012-06-07 11:47:15.875 159 12574.12 103.90 54946.20 88888.00 2012-06-07 11:47:16.000 159 12574.15 103.88 54946.20 88888.00 2012-06-07 11:47:16.125 159 12574.12 103.90 54946.22 88888.00 2012-06-07 11:47:16.250 159 12574.02 103.90 54946.22 88888.00 2012-06-07 11:47:16.375 159 12574.05 103.90 54946.22 88888.00 2012-06-07 11:47:16.500 159 12574.02 103.90 54946.25 88888.00 2012-06-07 11:47:16.625 159 12574.00 103.88 54946.22 88888.00 2012-06-07 11:47:16.750 159 12574.05 103.90 54946.20 88888.00 2012-06-07 11:47:16.875 159 12574.08 103.92 54946.20 88888.00 2012-06-07 11:47:17.000 159 12574.08 103.90 54946.22 88888.00 2012-06-07 11:47:17.125 159 12574.08 103.92 54946.22 88888.00 2012-06-07 11:47:17.250 159 12574.05 103.92 54946.22 88888.00 2012-06-07 11:47:17.375 159 12574.08 103.92 54946.22 88888.00 2012-06-07 11:47:17.500 159 12574.08 103.90 54946.20 88888.00 2012-06-07 11:47:17.625 159 12574.12 103.90 54946.18 88888.00 2012-06-07 11:47:17.750 159 12574.20 103.88 54946.15 88888.00 2012-06-07 11:47:17.875 159 12574.20 103.92 54946.20 88888.00 2012-06-07 11:47:18.000 159 12574.12 103.90 54946.18 88888.00 2012-06-07 11:47:18.125 159 12574.08 103.88 54946.15 88888.00 2012-06-07 11:47:18.250 159 12574.05 103.83 54946.12 88888.00 2012-06-07 11:47:18.375 159 12574.08 103.85 54946.10 88888.00 2012-06-07 11:47:18.500 159 12574.05 103.90 54946.18 88888.00 2012-06-07 11:47:18.625 159 12574.02 103.85 54946.18 88888.00 2012-06-07 11:47:18.750 159 12574.00 103.88 54946.18 88888.00 2012-06-07 11:47:18.875 159 12573.98 103.88 54946.18 88888.00 2012-06-07 11:47:19.000 159 12574.00 103.88 54946.20 88888.00 2012-06-07 11:47:19.125 159 12574.05 103.90 54946.22 88888.00 2012-06-07 11:47:19.250 159 12574.05 103.90 54946.25 88888.00 2012-06-07 11:47:19.375 159 12574.17 103.90 54946.20 88888.00 2012-06-07 11:47:19.500 159 12574.15 103.90 54946.18 88888.00 2012-06-07 11:47:19.625 159 12574.10 103.90 54946.20 88888.00 2012-06-07 11:47:19.750 159 12574.10 103.90 54946.18 88888.00 2012-06-07 11:47:19.875 159 12574.15 103.90 54946.18 88888.00 2012-06-07 11:47:20.000 159 12574.12 103.88 54946.18 88888.00 2012-06-07 11:47:20.125 159 12574.10 103.88 54946.18 88888.00 2012-06-07 11:47:20.250 159 12574.05 103.88 54946.15 88888.00 2012-06-07 11:47:20.375 159 12574.10 103.90 54946.18 88888.00 2012-06-07 11:47:20.500 159 12574.08 103.90 54946.20 88888.00 2012-06-07 11:47:20.625 159 12574.08 103.92 54946.18 88888.00 2012-06-07 11:47:20.750 159 12574.08 103.92 54946.18 88888.00 2012-06-07 11:47:20.875 159 12574.15 103.90 54946.15 88888.00 2012-06-07 11:47:21.000 159 12574.23 103.90 54946.15 88888.00 2012-06-07 11:47:21.125 159 12574.17 103.95 54946.20 88888.00 2012-06-07 11:47:21.250 159 12574.10 103.92 54946.18 88888.00 2012-06-07 11:47:21.375 159 12574.15 103.88 54946.12 88888.00 2012-06-07 11:47:21.500 159 12574.17 103.88 54946.15 88888.00 2012-06-07 11:47:21.625 159 12574.25 103.88 54946.18 88888.00 2012-06-07 11:47:21.750 159 12574.25 103.90 54946.15 88888.00 2012-06-07 11:47:21.875 159 12574.17 103.85 54946.20 88888.00 2012-06-07 11:47:22.000 159 12574.10 103.85 54946.20 88888.00 2012-06-07 11:47:22.125 159 12574.12 103.88 54946.22 88888.00 2012-06-07 11:47:22.250 159 12574.10 103.85 54946.25 88888.00 2012-06-07 11:47:22.375 159 12574.15 103.88 54946.25 88888.00 2012-06-07 11:47:22.500 159 12574.17 103.90 54946.22 88888.00 2012-06-07 11:47:22.625 159 12574.10 103.92 54946.22 88888.00 2012-06-07 11:47:22.750 159 12574.05 103.95 54946.22 88888.00 2012-06-07 11:47:22.875 159 12574.05 103.95 54946.20 88888.00 2012-06-07 11:47:23.000 159 12574.02 103.92 54946.20 88888.00 2012-06-07 11:47:23.125 159 12574.02 103.90 54946.22 88888.00 2012-06-07 11:47:23.250 159 12574.05 103.90 54946.22 88888.00 2012-06-07 11:47:23.375 159 12574.15 103.88 54946.22 88888.00 2012-06-07 11:47:23.500 159 12574.20 103.88 54946.20 88888.00 2012-06-07 11:47:23.625 159 12574.17 103.88 54946.20 88888.00 2012-06-07 11:47:23.750 159 12574.10 103.90 54946.18 88888.00 2012-06-07 11:47:23.875 159 12574.10 103.92 54946.18 88888.00 2012-06-07 11:47:24.000 159 12574.12 103.90 54946.12 88888.00 2012-06-07 11:47:24.125 159 12574.10 103.88 54946.15 88888.00 2012-06-07 11:47:24.250 159 12574.10 103.90 54946.18 88888.00 2012-06-07 11:47:24.375 159 12574.20 103.95 54946.15 88888.00 2012-06-07 11:47:24.500 159 12574.15 103.95 54946.15 88888.00 2012-06-07 11:47:24.625 159 12574.10 103.95 54946.15 88888.00 2012-06-07 11:47:24.750 159 12574.08 103.92 54946.15 88888.00 2012-06-07 11:47:24.875 159 12574.15 103.90 54946.10 88888.00 2012-06-07 11:47:25.000 159 12574.20 103.92 54946.15 88888.00 2012-06-07 11:47:25.125 159 12574.20 103.92 54946.18 88888.00 2012-06-07 11:47:25.250 159 12574.20 103.92 54946.15 88888.00 2012-06-07 11:47:25.375 159 12574.25 103.92 54946.18 88888.00 2012-06-07 11:47:25.500 159 12574.20 103.92 54946.18 88888.00 2012-06-07 11:47:25.625 159 12574.20 103.95 54946.20 88888.00 2012-06-07 11:47:25.750 159 12574.20 103.97 54946.20 88888.00 2012-06-07 11:47:25.875 159 12574.17 103.95 54946.15 88888.00 2012-06-07 11:47:26.000 159 12574.08 103.92 54946.15 88888.00 2012-06-07 11:47:26.125 159 12574.10 103.95 54946.18 88888.00 2012-06-07 11:47:26.250 159 12574.15 103.95 54946.15 88888.00 2012-06-07 11:47:26.375 159 12574.17 103.97 54946.15 88888.00 2012-06-07 11:47:26.500 159 12574.15 103.97 54946.15 88888.00 2012-06-07 11:47:26.625 159 12574.12 103.92 54946.12 88888.00 2012-06-07 11:47:26.750 159 12574.08 103.92 54946.15 88888.00 2012-06-07 11:47:26.875 159 12574.08 103.92 54946.15 88888.00 2012-06-07 11:47:27.000 159 12574.15 103.95 54946.15 88888.00 2012-06-07 11:47:27.125 159 12574.20 103.97 54946.20 88888.00 2012-06-07 11:47:27.250 159 12574.10 103.97 54946.20 88888.00 2012-06-07 11:47:27.375 159 12574.10 103.97 54946.18 88888.00 2012-06-07 11:47:27.500 159 12574.10 103.95 54946.18 88888.00 2012-06-07 11:47:27.625 159 12574.08 103.92 54946.20 88888.00 2012-06-07 11:47:27.750 159 12574.08 103.92 54946.20 88888.00 2012-06-07 11:47:27.875 159 12574.08 103.97 54946.22 88888.00 2012-06-07 11:47:28.000 159 12574.15 103.97 54946.22 88888.00 2012-06-07 11:47:28.125 159 12574.12 103.95 54946.20 88888.00 2012-06-07 11:47:28.250 159 12574.02 103.92 54946.20 88888.00 2012-06-07 11:47:28.375 159 12574.00 103.97 54946.22 88888.00 2012-06-07 11:47:28.500 159 12574.05 104.03 54946.25 88888.00 2012-06-07 11:47:28.625 159 12574.00 104.00 54946.25 88888.00 2012-06-07 11:47:28.750 159 12574.00 103.97 54946.20 88888.00 2012-06-07 11:47:28.875 159 12574.05 103.95 54946.22 88888.00 2012-06-07 11:47:29.000 159 12574.10 103.97 54946.20 88888.00 2012-06-07 11:47:29.125 159 12574.15 103.97 54946.20 88888.00 2012-06-07 11:47:29.250 159 12574.15 103.95 54946.18 88888.00 2012-06-07 11:47:29.375 159 12574.15 103.95 54946.18 88888.00 2012-06-07 11:47:29.500 159 12574.08 104.00 54946.20 88888.00 2012-06-07 11:47:29.625 159 12574.00 103.97 54946.20 88888.00 2012-06-07 11:47:29.750 159 12574.00 103.95 54946.18 88888.00 2012-06-07 11:47:29.875 159 12574.10 103.97 54946.18 88888.00 2012-06-07 11:47:30.000 159 12574.10 103.95 54946.15 88888.00 2012-06-07 11:47:30.125 159 12574.08 103.97 54946.15 88888.00 2012-06-07 11:47:30.250 159 12574.08 104.00 54946.18 88888.00 2012-06-07 11:47:30.375 159 12574.08 104.00 54946.15 88888.00 2012-06-07 11:47:30.500 159 12574.10 103.97 54946.18 88888.00 2012-06-07 11:47:30.625 159 12574.10 104.03 54946.18 88888.00 2012-06-07 11:47:30.750 159 12574.05 104.03 54946.18 88888.00 2012-06-07 11:47:30.875 159 12574.05 104.00 54946.18 88888.00 2012-06-07 11:47:31.000 159 12574.10 104.03 54946.15 88888.00 2012-06-07 11:47:31.125 159 12574.15 104.00 54946.15 88888.00 2012-06-07 11:47:31.250 159 12574.12 104.03 54946.15 88888.00 2012-06-07 11:47:31.375 159 12574.15 104.03 54946.18 88888.00 2012-06-07 11:47:31.500 159 12574.05 104.00 54946.12 88888.00 2012-06-07 11:47:31.625 159 12574.05 104.03 54946.15 88888.00 2012-06-07 11:47:31.750 159 12574.05 104.05 54946.18 88888.00 2012-06-07 11:47:31.875 159 12574.10 104.08 54946.20 88888.00 2012-06-07 11:47:32.000 159 12574.20 104.08 54946.15 88888.00 2012-06-07 11:47:32.125 159 12574.17 104.05 54946.18 88888.00 2012-06-07 11:47:32.250 159 12574.08 104.03 54946.15 88888.00 2012-06-07 11:47:32.375 159 12574.15 104.03 54946.12 88888.00 2012-06-07 11:47:32.500 159 12574.12 104.05 54946.15 88888.00 2012-06-07 11:47:32.625 159 12574.08 104.08 54946.15 88888.00 2012-06-07 11:47:32.750 159 12574.05 104.08 54946.20 88888.00 2012-06-07 11:47:32.875 159 12574.08 104.05 54946.18 88888.00 2012-06-07 11:47:33.000 159 12574.08 104.05 54946.18 88888.00 2012-06-07 11:47:33.125 159 12574.05 104.05 54946.18 88888.00 2012-06-07 11:47:33.250 159 12574.00 104.08 54946.18 88888.00 2012-06-07 11:47:33.375 159 12573.98 104.08 54946.18 88888.00 2012-06-07 11:47:33.500 159 12574.02 104.05 54946.15 88888.00 2012-06-07 11:47:33.625 159 12574.02 104.05 54946.15 88888.00 2012-06-07 11:47:33.750 159 12574.05 104.03 54946.15 88888.00 2012-06-07 11:47:33.875 159 12574.05 104.08 54946.15 88888.00 2012-06-07 11:47:34.000 159 12574.08 104.08 54946.20 88888.00 2012-06-07 11:47:34.125 159 12574.05 104.03 54946.22 88888.00 2012-06-07 11:47:34.250 159 12574.08 104.05 54946.18 88888.00 2012-06-07 11:47:34.375 159 12574.12 104.08 54946.18 88888.00 2012-06-07 11:47:34.500 159 12574.15 104.10 54946.20 88888.00 2012-06-07 11:47:34.625 159 12574.15 104.10 54946.20 88888.00 2012-06-07 11:47:34.750 159 12574.15 104.08 54946.20 88888.00 2012-06-07 11:47:34.875 159 12574.10 104.10 54946.20 88888.00 2012-06-07 11:47:35.000 159 12574.08 104.10 54946.20 88888.00 2012-06-07 11:47:35.125 159 12574.05 104.10 54946.20 88888.00 2012-06-07 11:47:35.250 159 12574.02 104.10 54946.20 88888.00 2012-06-07 11:47:35.375 159 12574.05 104.10 54946.18 88888.00 2012-06-07 11:47:35.500 159 12574.02 104.10 54946.20 88888.00 2012-06-07 11:47:35.625 159 12574.00 104.12 54946.18 88888.00 2012-06-07 11:47:35.750 159 12574.02 104.15 54946.20 88888.00 2012-06-07 11:47:35.875 159 12574.10 104.15 54946.18 88888.00 2012-06-07 11:47:36.000 159 12574.15 104.15 54946.15 88888.00 2012-06-07 11:47:36.125 159 12574.12 104.17 54946.12 88888.00 2012-06-07 11:47:36.250 159 12574.02 104.15 54946.15 88888.00 2012-06-07 11:47:36.375 159 12574.02 104.17 54946.18 88888.00 2012-06-07 11:47:36.500 159 12574.00 104.17 54946.18 88888.00 2012-06-07 11:47:36.625 159 12574.02 104.15 54946.18 88888.00 2012-06-07 11:47:36.750 159 12574.08 104.15 54946.15 88888.00 2012-06-07 11:47:36.875 159 12574.08 104.20 54946.15 88888.00 2012-06-07 11:47:37.000 159 12574.05 104.22 54946.18 88888.00 2012-06-07 11:47:37.125 159 12574.02 104.20 54946.20 88888.00 2012-06-07 11:47:37.250 159 12574.00 104.15 54946.15 88888.00 2012-06-07 11:47:37.375 159 12574.05 104.17 54946.15 88888.00 2012-06-07 11:47:37.500 159 12574.08 104.22 54946.18 88888.00 2012-06-07 11:47:37.625 159 12574.12 104.22 54946.18 88888.00 2012-06-07 11:47:37.750 159 12574.10 104.25 54946.15 88888.00 2012-06-07 11:47:37.875 159 12574.05 104.22 54946.15 88888.00 2012-06-07 11:47:38.000 159 12574.05 104.22 54946.12 88888.00 2012-06-07 11:47:38.125 159 12574.05 104.22 54946.15 88888.00 2012-06-07 11:47:38.250 159 12574.02 104.22 54946.18 88888.00 2012-06-07 11:47:38.375 159 12574.05 104.22 54946.18 88888.00 2012-06-07 11:47:38.500 159 12574.02 104.20 54946.15 88888.00 2012-06-07 11:47:38.625 159 12574.02 104.22 54946.15 88888.00 2012-06-07 11:47:38.750 159 12574.05 104.22 54946.18 88888.00 2012-06-07 11:47:38.875 159 12574.02 104.22 54946.20 88888.00 2012-06-07 11:47:39.000 159 12573.98 104.20 54946.18 88888.00 2012-06-07 11:47:39.125 159 12573.92 104.22 54946.15 88888.00 2012-06-07 11:47:39.250 159 12573.98 104.22 54946.15 88888.00 2012-06-07 11:47:39.375 159 12574.05 104.28 54946.15 88888.00 2012-06-07 11:47:39.500 159 12574.08 104.28 54946.18 88888.00 2012-06-07 11:47:39.625 159 12574.05 104.22 54946.22 88888.00 2012-06-07 11:47:39.750 159 12574.08 104.28 54946.25 88888.00 2012-06-07 11:47:39.875 159 12574.05 104.28 54946.22 88888.00 2012-06-07 11:47:40.000 159 12574.02 104.28 54946.20 88888.00 2012-06-07 11:47:40.125 159 12574.05 104.33 54946.25 88888.00 2012-06-07 11:47:40.250 159 12573.98 104.30 54946.25 88888.00 2012-06-07 11:47:40.375 159 12573.92 104.28 54946.22 88888.00 2012-06-07 11:47:40.500 159 12573.88 104.25 54946.22 88888.00 2012-06-07 11:47:40.625 159 12573.88 104.25 54946.25 88888.00 2012-06-07 11:47:40.750 159 12573.90 104.22 54946.25 88888.00 2012-06-07 11:47:40.875 159 12573.92 104.25 54946.22 88888.00 2012-06-07 11:47:41.000 159 12573.98 104.28 54946.22 88888.00 2012-06-07 11:47:41.125 159 12573.98 104.25 54946.25 88888.00 2012-06-07 11:47:41.250 159 12573.88 104.22 54946.22 88888.00 2012-06-07 11:47:41.375 159 12573.92 104.25 54946.20 88888.00 2012-06-07 11:47:41.500 159 12573.92 104.28 54946.18 88888.00 2012-06-07 11:47:41.625 159 12573.95 104.25 54946.20 88888.00 2012-06-07 11:47:41.750 159 12574.00 104.28 54946.20 88888.00 2012-06-07 11:47:41.875 159 12574.05 104.28 54946.20 88888.00 2012-06-07 11:47:42.000 159 12574.05 104.22 54946.15 88888.00 2012-06-07 11:47:42.125 159 12574.00 104.20 54946.15 88888.00 2012-06-07 11:47:42.250 159 12573.98 104.22 54946.15 88888.00 2012-06-07 11:47:42.375 159 12574.00 104.25 54946.15 88888.00 2012-06-07 11:47:42.500 159 12574.00 104.25 54946.18 88888.00 2012-06-07 11:47:42.625 159 12573.98 104.28 54946.20 88888.00 2012-06-07 11:47:42.750 159 12574.00 104.25 54946.18 88888.00 2012-06-07 11:47:42.875 159 12573.98 104.25 54946.15 88888.00 2012-06-07 11:47:43.000 159 12574.02 104.30 54946.18 88888.00 2012-06-07 11:47:43.125 159 12574.05 104.28 54946.18 88888.00 2012-06-07 11:47:43.250 159 12574.00 104.25 54946.12 88888.00 2012-06-07 11:47:43.375 159 12573.92 104.25 54946.15 88888.00 2012-06-07 11:47:43.500 159 12573.88 104.25 54946.18 88888.00 2012-06-07 11:47:43.625 159 12573.90 104.28 54946.20 88888.00 2012-06-07 11:47:43.750 159 12573.98 104.28 54946.20 88888.00 2012-06-07 11:47:43.875 159 12574.00 104.28 54946.12 88888.00 2012-06-07 11:47:44.000 159 12574.00 104.22 54946.12 88888.00 2012-06-07 11:47:44.125 159 12574.00 104.22 54946.15 88888.00 2012-06-07 11:47:44.250 159 12573.92 104.22 54946.15 88888.00 2012-06-07 11:47:44.375 159 12573.92 104.25 54946.15 88888.00 2012-06-07 11:47:44.500 159 12573.90 104.28 54946.15 88888.00 2012-06-07 11:47:44.625 159 12573.92 104.30 54946.18 88888.00 2012-06-07 11:47:44.750 159 12573.95 104.35 54946.20 88888.00 2012-06-07 11:47:44.875 159 12573.95 104.30 54946.18 88888.00 2012-06-07 11:47:45.000 159 12573.98 104.30 54946.15 88888.00 2012-06-07 11:47:45.125 159 12574.00 104.33 54946.20 88888.00 2012-06-07 11:47:45.250 159 12573.98 104.35 54946.20 88888.00 2012-06-07 11:47:45.375 159 12574.00 104.33 54946.15 88888.00 2012-06-07 11:47:45.500 159 12574.00 104.30 54946.18 88888.00 2012-06-07 11:47:45.625 159 12574.00 104.30 54946.20 88888.00 2012-06-07 11:47:45.750 159 12574.00 104.33 54946.25 88888.00 2012-06-07 11:47:45.875 159 12573.98 104.33 54946.25 88888.00 2012-06-07 11:47:46.000 159 12574.02 104.30 54946.22 88888.00 2012-06-07 11:47:46.125 159 12574.00 104.28 54946.25 88888.00 2012-06-07 11:47:46.250 159 12573.95 104.30 54946.28 88888.00 2012-06-07 11:47:46.375 159 12574.00 104.30 54946.25 88888.00 2012-06-07 11:47:46.500 159 12573.98 104.25 54946.22 88888.00 2012-06-07 11:47:46.625 159 12573.92 104.28 54946.22 88888.00 2012-06-07 11:47:46.750 159 12573.92 104.25 54946.22 88888.00 2012-06-07 11:47:46.875 159 12573.95 104.22 54946.22 88888.00 2012-06-07 11:47:47.000 159 12573.98 104.20 54946.20 88888.00 2012-06-07 11:47:47.125 159 12574.00 104.25 54946.25 88888.00 2012-06-07 11:47:47.250 159 12573.92 104.28 54946.28 88888.00 2012-06-07 11:47:47.375 159 12573.92 104.25 54946.22 88888.00 2012-06-07 11:47:47.500 159 12573.90 104.25 54946.20 88888.00 2012-06-07 11:47:47.625 159 12573.92 104.25 54946.20 88888.00 2012-06-07 11:47:47.750 159 12573.95 104.25 54946.22 88888.00 2012-06-07 11:47:47.875 159 12573.95 104.28 54946.25 88888.00 2012-06-07 11:47:48.000 159 12573.95 104.20 54946.20 88888.00 2012-06-07 11:47:48.125 159 12573.98 104.20 54946.20 88888.00 2012-06-07 11:47:48.250 159 12573.92 104.25 54946.22 88888.00 2012-06-07 11:47:48.375 159 12573.98 104.28 54946.22 88888.00 2012-06-07 11:47:48.500 159 12573.98 104.25 54946.20 88888.00 2012-06-07 11:47:48.625 159 12574.00 104.20 54946.20 88888.00 2012-06-07 11:47:48.750 159 12574.00 104.20 54946.18 88888.00 2012-06-07 11:47:48.875 159 12573.98 104.17 54946.18 88888.00 2012-06-07 11:47:49.000 159 12573.95 104.17 54946.18 88888.00 2012-06-07 11:47:49.125 159 12573.92 104.17 54946.18 88888.00 2012-06-07 11:47:49.250 159 12573.92 104.17 54946.18 88888.00 2012-06-07 11:47:49.375 159 12573.90 104.20 54946.22 88888.00 2012-06-07 11:47:49.500 159 12573.92 104.25 54946.22 88888.00 2012-06-07 11:47:49.625 159 12573.95 104.22 54946.18 88888.00 2012-06-07 11:47:49.750 159 12573.98 104.15 54946.15 88888.00 2012-06-07 11:47:49.875 159 12573.98 104.17 54946.15 88888.00 2012-06-07 11:47:50.000 159 12573.92 104.20 54946.18 88888.00 2012-06-07 11:47:50.125 159 12573.92 104.25 54946.20 88888.00 2012-06-07 11:47:50.250 159 12573.92 104.25 54946.20 88888.00 2012-06-07 11:47:50.375 159 12573.95 104.22 54946.20 88888.00 2012-06-07 11:47:50.500 159 12573.90 104.17 54946.18 88888.00 2012-06-07 11:47:50.625 159 12573.85 104.20 54946.20 88888.00 2012-06-07 11:47:50.750 159 12573.83 104.22 54946.20 88888.00 2012-06-07 11:47:50.875 159 12573.83 104.17 54946.18 88888.00 2012-06-07 11:47:51.000 159 12573.88 104.17 54946.15 88888.00 2012-06-07 11:47:51.125 159 12573.85 104.20 54946.15 88888.00 2012-06-07 11:47:51.250 159 12573.83 104.17 54946.15 88888.00 2012-06-07 11:47:51.375 159 12573.88 104.20 54946.15 88888.00 2012-06-07 11:47:51.500 159 12573.92 104.20 54946.18 88888.00 2012-06-07 11:47:51.625 159 12573.92 104.17 54946.22 88888.00 2012-06-07 11:47:51.750 159 12573.85 104.17 54946.20 88888.00 2012-06-07 11:47:51.875 159 12573.77 104.17 54946.22 88888.00 2012-06-07 11:47:52.000 159 12573.88 104.17 54946.22 88888.00 2012-06-07 11:47:52.125 159 12574.00 104.17 54946.25 88888.00 2012-06-07 11:47:52.250 159 12573.98 104.17 54946.25 88888.00 2012-06-07 11:47:52.375 159 12573.95 104.15 54946.22 88888.00 2012-06-07 11:47:52.500 159 12573.85 104.15 54946.25 88888.00 2012-06-07 11:47:52.625 159 12573.83 104.17 54946.25 88888.00 2012-06-07 11:47:52.750 159 12573.88 104.15 54946.25 88888.00 2012-06-07 11:47:52.875 159 12573.95 104.12 54946.25 88888.00 2012-06-07 11:47:53.000 159 12573.90 104.10 54946.22 88888.00 2012-06-07 11:47:53.125 159 12573.88 104.12 54946.25 88888.00 2012-06-07 11:47:53.250 159 12573.92 104.12 54946.25 88888.00 2012-06-07 11:47:53.375 159 12573.92 104.10 54946.25 88888.00 2012-06-07 11:47:53.500 159 12573.77 104.08 54946.25 88888.00 2012-06-07 11:47:53.625 159 12573.80 104.08 54946.22 88888.00 2012-06-07 11:47:53.750 159 12573.88 104.10 54946.22 88888.00 2012-06-07 11:47:53.875 159 12573.88 104.10 54946.20 88888.00 2012-06-07 11:47:54.000 159 12573.85 104.17 54946.20 88888.00 2012-06-07 11:47:54.125 159 12573.85 104.10 54946.20 88888.00 2012-06-07 11:47:54.250 159 12573.85 104.08 54946.18 88888.00 2012-06-07 11:47:54.375 159 12573.88 104.08 54946.18 88888.00 2012-06-07 11:47:54.500 159 12573.88 104.08 54946.18 88888.00 2012-06-07 11:47:54.625 159 12573.85 104.05 54946.18 88888.00 2012-06-07 11:47:54.750 159 12573.83 104.08 54946.18 88888.00 2012-06-07 11:47:54.875 159 12573.85 104.10 54946.20 88888.00 2012-06-07 11:47:55.000 159 12573.90 104.10 54946.20 88888.00 2012-06-07 11:47:55.125 159 12573.98 104.10 54946.22 88888.00 2012-06-07 11:47:55.250 159 12574.02 104.05 54946.22 88888.00 2012-06-07 11:47:55.375 159 12574.02 104.05 54946.22 88888.00 2012-06-07 11:47:55.500 159 12573.95 104.05 54946.20 88888.00 2012-06-07 11:47:55.625 159 12573.92 104.10 54946.22 88888.00 2012-06-07 11:47:55.750 159 12573.92 104.10 54946.18 88888.00 2012-06-07 11:47:55.875 159 12573.98 104.05 54946.20 88888.00 2012-06-07 11:47:56.000 159 12573.95 104.03 54946.20 88888.00 2012-06-07 11:47:56.125 159 12573.90 104.00 54946.20 88888.00 2012-06-07 11:47:56.250 159 12573.88 104.05 54946.18 88888.00 2012-06-07 11:47:56.375 159 12573.92 104.08 54946.20 88888.00 2012-06-07 11:47:56.500 159 12573.90 104.05 54946.20 88888.00 2012-06-07 11:47:56.625 159 12573.85 104.05 54946.20 88888.00 2012-06-07 11:47:56.750 159 12573.88 104.03 54946.18 88888.00 2012-06-07 11:47:56.875 159 12573.88 104.08 54946.22 88888.00 2012-06-07 11:47:57.000 159 12573.92 104.08 54946.20 88888.00 2012-06-07 11:47:57.125 159 12573.98 104.08 54946.20 88888.00 2012-06-07 11:47:57.250 159 12573.95 104.05 54946.20 88888.00 2012-06-07 11:47:57.375 159 12573.95 104.05 54946.25 88888.00 2012-06-07 11:47:57.500 159 12574.00 104.08 54946.25 88888.00 2012-06-07 11:47:57.625 159 12574.02 104.05 54946.25 88888.00 2012-06-07 11:47:57.750 159 12574.05 104.05 54946.22 88888.00 2012-06-07 11:47:57.875 159 12574.00 104.05 54946.22 88888.00 2012-06-07 11:47:58.000 159 12574.02 104.05 54946.22 88888.00 2012-06-07 11:47:58.125 159 12574.02 104.03 54946.25 88888.00 2012-06-07 11:47:58.250 159 12573.98 103.97 54946.25 88888.00 2012-06-07 11:47:58.375 159 12573.98 103.97 54946.25 88888.00 2012-06-07 11:47:58.500 159 12574.00 104.00 54946.22 88888.00 2012-06-07 11:47:58.625 159 12574.05 104.03 54946.25 88888.00 2012-06-07 11:47:58.750 159 12574.05 104.05 54946.25 88888.00 2012-06-07 11:47:58.875 159 12574.05 104.08 54946.22 88888.00 2012-06-07 11:47:59.000 159 12574.00 104.05 54946.22 88888.00 2012-06-07 11:47:59.125 159 12573.90 104.03 54946.25 88888.00 2012-06-07 11:47:59.250 159 12573.85 104.00 54946.25 88888.00 2012-06-07 11:47:59.375 159 12573.88 103.97 54946.25 88888.00 2012-06-07 11:47:59.500 159 12573.98 104.03 54946.25 88888.00 2012-06-07 11:47:59.625 159 12574.00 104.08 54946.25 88888.00 2012-06-07 11:47:59.750 159 12574.00 104.05 54946.22 88888.00 2012-06-07 11:47:59.875 159 12573.95 104.00 54946.20 88888.00 2012-06-07 11:48:00.000 159 12573.88 103.97 54946.18 88888.00 2012-06-07 11:48:00.125 159 12573.92 104.00 54946.20 88888.00 2012-06-07 11:48:00.250 159 12573.92 104.00 54946.20 88888.00 2012-06-07 11:48:00.375 159 12573.95 104.00 54946.15 88888.00 2012-06-07 11:48:00.500 159 12573.92 103.95 54946.12 88888.00 2012-06-07 11:48:00.625 159 12574.00 103.97 54946.12 88888.00 2012-06-07 11:48:00.750 159 12574.02 104.05 54946.18 88888.00 2012-06-07 11:48:00.875 159 12574.00 104.05 54946.18 88888.00 2012-06-07 11:48:01.000 159 12573.98 104.00 54946.15 88888.00 2012-06-07 11:48:01.125 159 12573.92 103.97 54946.18 88888.00 2012-06-07 11:48:01.250 159 12573.85 103.97 54946.18 88888.00 2012-06-07 11:48:01.375 159 12573.92 103.97 54946.18 88888.00 2012-06-07 11:48:01.500 159 12573.98 104.03 54946.20 88888.00 2012-06-07 11:48:01.625 159 12574.00 104.03 54946.22 88888.00 2012-06-07 11:48:01.750 159 12573.95 104.03 54946.20 88888.00 2012-06-07 11:48:01.875 159 12573.88 104.00 54946.22 88888.00 2012-06-07 11:48:02.000 159 12573.85 104.00 54946.20 88888.00 2012-06-07 11:48:02.125 159 12573.92 104.03 54946.22 88888.00 2012-06-07 11:48:02.250 159 12573.98 104.00 54946.22 88888.00 2012-06-07 11:48:02.375 159 12574.00 103.97 54946.20 88888.00 2012-06-07 11:48:02.500 159 12574.05 103.97 54946.18 88888.00 2012-06-07 11:48:02.625 159 12574.12 104.03 54946.22 88888.00 2012-06-07 11:48:02.750 159 12574.05 104.00 54946.18 88888.00 2012-06-07 11:48:02.875 159 12573.98 104.03 54946.18 88888.00 2012-06-07 11:48:03.000 159 12573.98 104.00 54946.20 88888.00 2012-06-07 11:48:03.125 159 12573.98 104.00 54946.22 88888.00 2012-06-07 11:48:03.250 159 12573.92 103.97 54946.18 88888.00 2012-06-07 11:48:03.375 159 12573.95 104.00 54946.18 88888.00 2012-06-07 11:48:03.500 159 12573.90 103.95 54946.20 88888.00 2012-06-07 11:48:03.625 159 12573.90 103.97 54946.25 88888.00 2012-06-07 11:48:03.750 159 12573.92 104.00 54946.25 88888.00 2012-06-07 11:48:03.875 159 12573.95 104.00 54946.20 88888.00 2012-06-07 11:48:04.000 159 12573.92 103.97 54946.20 88888.00 2012-06-07 11:48:04.125 159 12573.92 103.97 54946.20 88888.00 2012-06-07 11:48:04.250 159 12573.95 103.97 54946.25 88888.00 2012-06-07 11:48:04.375 159 12574.02 103.97 54946.22 88888.00 2012-06-07 11:48:04.500 159 12574.00 103.97 54946.22 88888.00 2012-06-07 11:48:04.625 159 12574.00 103.97 54946.22 88888.00 2012-06-07 11:48:04.750 159 12574.05 103.97 54946.28 88888.00 2012-06-07 11:48:04.875 159 12574.08 103.97 54946.25 88888.00 2012-06-07 11:48:05.000 159 12574.00 103.97 54946.20 88888.00 2012-06-07 11:48:05.125 159 12573.98 104.00 54946.22 88888.00 2012-06-07 11:48:05.250 159 12573.98 104.00 54946.22 88888.00 2012-06-07 11:48:05.375 159 12574.00 104.00 54946.25 88888.00 2012-06-07 11:48:05.500 159 12574.00 103.97 54946.25 88888.00 2012-06-07 11:48:05.625 159 12574.00 103.97 54946.25 88888.00 2012-06-07 11:48:05.750 159 12574.00 103.97 54946.20 88888.00 2012-06-07 11:48:05.875 159 12574.08 103.97 54946.22 88888.00 2012-06-07 11:48:06.000 159 12574.05 103.92 54946.20 88888.00 2012-06-07 11:48:06.125 159 12574.00 103.97 54946.18 88888.00 2012-06-07 11:48:06.250 159 12573.95 104.00 54946.20 88888.00 2012-06-07 11:48:06.375 159 12573.98 104.00 54946.20 88888.00 2012-06-07 11:48:06.500 159 12573.95 103.97 54946.25 88888.00 2012-06-07 11:48:06.625 159 12573.88 104.00 54946.25 88888.00 2012-06-07 11:48:06.750 159 12573.85 104.03 54946.22 88888.00 2012-06-07 11:48:06.875 159 12573.88 104.03 54946.22 88888.00 2012-06-07 11:48:07.000 159 12573.95 103.97 54946.22 88888.00 2012-06-07 11:48:07.125 159 12573.98 104.00 54946.22 88888.00 2012-06-07 11:48:07.250 159 12573.90 103.97 54946.22 88888.00 2012-06-07 11:48:07.375 159 12573.88 103.95 54946.20 88888.00 2012-06-07 11:48:07.500 159 12573.90 103.95 54946.20 88888.00 2012-06-07 11:48:07.625 159 12573.85 103.97 54946.20 88888.00 2012-06-07 11:48:07.750 159 12573.88 103.97 54946.20 88888.00 2012-06-07 11:48:07.875 159 12573.92 104.00 54946.20 88888.00 2012-06-07 11:48:08.000 159 12573.95 103.97 54946.20 88888.00 2012-06-07 11:48:08.125 159 12574.00 103.97 54946.22 88888.00 2012-06-07 11:48:08.250 159 12574.00 103.95 54946.20 88888.00 2012-06-07 11:48:08.375 159 12574.02 103.92 54946.18 88888.00 2012-06-07 11:48:08.500 159 12573.98 103.90 54946.18 88888.00 2012-06-07 11:48:08.625 159 12573.95 103.95 54946.20 88888.00 2012-06-07 11:48:08.750 159 12573.92 103.92 54946.20 88888.00 2012-06-07 11:48:08.875 159 12573.90 103.95 54946.20 88888.00 2012-06-07 11:48:09.000 159 12573.92 103.92 54946.20 88888.00 2012-06-07 11:48:09.125 159 12573.92 103.92 54946.20 88888.00 2012-06-07 11:48:09.250 159 12573.88 103.92 54946.20 88888.00 2012-06-07 11:48:09.375 159 12573.95 103.92 54946.20 88888.00 2012-06-07 11:48:09.500 159 12574.02 103.92 54946.22 88888.00 2012-06-07 11:48:09.625 159 12573.98 104.00 54946.22 88888.00 2012-06-07 11:48:09.750 159 12574.00 104.00 54946.20 88888.00 2012-06-07 11:48:09.875 159 12574.05 103.95 54946.20 88888.00 2012-06-07 11:48:10.000 159 12574.00 103.92 54946.20 88888.00 2012-06-07 11:48:10.125 159 12573.98 103.95 54946.28 88888.00 2012-06-07 11:48:10.250 159 12574.02 103.95 54946.25 88888.00 2012-06-07 11:48:10.375 159 12574.02 103.95 54946.25 88888.00 2012-06-07 11:48:10.500 159 12574.05 103.95 54946.25 88888.00 2012-06-07 11:48:10.625 159 12574.10 104.00 54946.22 88888.00 2012-06-07 11:48:10.750 159 12574.10 103.97 54946.22 88888.00 2012-06-07 11:48:10.875 159 12574.10 103.92 54946.25 88888.00 2012-06-07 11:48:11.000 159 12574.02 103.92 54946.25 88888.00 2012-06-07 11:48:11.125 159 12574.02 103.97 54946.28 88888.00 2012-06-07 11:48:11.250 159 12573.95 103.95 54946.28 88888.00 2012-06-07 11:48:11.375 159 12573.95 103.97 54946.25 88888.00 2012-06-07 11:48:11.500 159 12574.00 103.97 54946.22 88888.00 2012-06-07 11:48:11.625 159 12573.95 103.95 54946.25 88888.00 2012-06-07 11:48:11.750 159 12573.98 104.03 54946.28 88888.00 2012-06-07 11:48:11.875 159 12573.98 103.97 54946.22 88888.00 2012-06-07 11:48:12.000 159 12574.02 104.00 54946.20 88888.00 2012-06-07 11:48:12.125 159 12574.05 104.00 54946.22 88888.00 2012-06-07 11:48:12.250 159 12573.98 103.97 54946.20 88888.00 2012-06-07 11:48:12.375 159 12573.95 104.00 54946.18 88888.00 2012-06-07 11:48:12.500 159 12573.92 104.03 54946.20 88888.00 2012-06-07 11:48:12.625 159 12573.95 104.00 54946.15 88888.00 2012-06-07 11:48:12.750 159 12573.95 104.00 54946.15 88888.00 2012-06-07 11:48:12.875 159 12573.95 104.00 54946.20 88888.00 2012-06-07 11:48:13.000 159 12573.92 104.00 54946.18 88888.00 2012-06-07 11:48:13.125 159 12573.92 104.00 54946.20 88888.00 2012-06-07 11:48:13.250 159 12573.92 104.00 54946.22 88888.00 2012-06-07 11:48:13.375 159 12573.92 104.00 54946.20 88888.00 2012-06-07 11:48:13.500 159 12573.90 104.00 54946.20 88888.00 2012-06-07 11:48:13.625 159 12573.92 103.97 54946.18 88888.00 2012-06-07 11:48:13.750 159 12573.95 103.92 54946.18 88888.00 2012-06-07 11:48:13.875 159 12573.92 103.97 54946.20 88888.00 2012-06-07 11:48:14.000 159 12573.92 104.00 54946.20 88888.00 2012-06-07 11:48:14.125 159 12573.95 104.03 54946.22 88888.00 2012-06-07 11:48:14.250 159 12573.90 103.97 54946.20 88888.00 2012-06-07 11:48:14.375 159 12573.95 104.00 54946.22 88888.00 2012-06-07 11:48:14.500 159 12573.92 104.03 54946.22 88888.00 2012-06-07 11:48:14.625 159 12574.00 104.00 54946.18 88888.00 2012-06-07 11:48:14.750 159 12573.98 103.97 54946.15 88888.00 2012-06-07 11:48:14.875 159 12573.98 103.97 54946.18 88888.00 2012-06-07 11:48:15.000 159 12573.92 104.00 54946.20 88888.00 2012-06-07 11:48:15.125 159 12573.90 104.00 54946.18 88888.00 2012-06-07 11:48:15.250 159 12573.92 104.00 54946.20 88888.00 2012-06-07 11:48:15.375 159 12573.92 103.97 54946.18 88888.00 2012-06-07 11:48:15.500 159 12573.85 103.95 54946.20 88888.00 2012-06-07 11:48:15.625 159 12573.85 103.97 54946.20 88888.00 2012-06-07 11:48:15.750 159 12573.90 104.03 54946.22 88888.00 2012-06-07 11:48:15.875 159 12574.00 104.00 54946.22 88888.00 2012-06-07 11:48:16.000 159 12574.02 104.00 54946.25 88888.00 2012-06-07 11:48:16.125 159 12574.02 104.03 54946.22 88888.00 2012-06-07 11:48:16.250 159 12573.92 104.00 54946.22 88888.00 2012-06-07 11:48:16.375 159 12573.92 104.00 54946.22 88888.00 2012-06-07 11:48:16.500 159 12573.90 104.00 54946.22 88888.00 2012-06-07 11:48:16.625 159 12573.98 104.03 54946.22 88888.00 2012-06-07 11:48:16.750 159 12573.98 104.08 54946.25 88888.00 2012-06-07 11:48:16.875 159 12573.95 104.03 54946.20 88888.00 2012-06-07 11:48:17.000 159 12573.92 104.00 54946.20 88888.00 2012-06-07 11:48:17.125 159 12573.98 104.00 54946.22 88888.00 2012-06-07 11:48:17.250 159 12573.95 104.00 54946.20 88888.00 2012-06-07 11:48:17.375 159 12573.98 104.00 54946.18 88888.00 2012-06-07 11:48:17.500 159 12573.98 104.03 54946.18 88888.00 2012-06-07 11:48:17.625 159 12573.95 104.05 54946.18 88888.00 2012-06-07 11:48:17.750 159 12573.92 104.05 54946.18 88888.00 2012-06-07 11:48:17.875 159 12573.90 104.08 54946.18 88888.00 2012-06-07 11:48:18.000 159 12573.95 104.08 54946.18 88888.00 2012-06-07 11:48:18.125 159 12573.92 104.05 54946.18 88888.00 2012-06-07 11:48:18.250 159 12573.92 104.03 54946.18 88888.00 2012-06-07 11:48:18.375 159 12573.98 104.03 54946.18 88888.00 2012-06-07 11:48:18.500 159 12573.95 104.05 54946.22 88888.00 2012-06-07 11:48:18.625 159 12573.98 104.00 54946.18 88888.00 2012-06-07 11:48:18.750 159 12574.00 104.03 54946.18 88888.00 2012-06-07 11:48:18.875 159 12573.95 104.05 54946.18 88888.00 2012-06-07 11:48:19.000 159 12573.95 104.05 54946.18 88888.00 2012-06-07 11:48:19.125 159 12573.98 104.05 54946.18 88888.00 2012-06-07 11:48:19.250 159 12573.92 104.03 54946.20 88888.00 2012-06-07 11:48:19.375 159 12573.92 104.08 54946.22 88888.00 2012-06-07 11:48:19.500 159 12573.90 104.10 54946.22 88888.00 2012-06-07 11:48:19.625 159 12573.90 104.08 54946.18 88888.00 2012-06-07 11:48:19.750 159 12573.90 104.05 54946.12 88888.00 2012-06-07 11:48:19.875 159 12573.88 104.05 54946.15 88888.00 2012-06-07 11:48:20.000 159 12573.85 104.05 54946.15 88888.00 2012-06-07 11:48:20.125 159 12573.90 104.03 54946.15 88888.00 2012-06-07 11:48:20.250 159 12573.92 104.05 54946.18 88888.00 2012-06-07 11:48:20.375 159 12573.92 104.08 54946.18 88888.00 2012-06-07 11:48:20.500 159 12573.92 104.08 54946.15 88888.00 2012-06-07 11:48:20.625 159 12573.92 104.08 54946.15 88888.00 2012-06-07 11:48:20.750 159 12573.92 104.08 54946.18 88888.00 2012-06-07 11:48:20.875 159 12573.95 104.05 54946.12 88888.00 2012-06-07 11:48:21.000 159 12573.98 104.05 54946.12 88888.00 2012-06-07 11:48:21.125 159 12573.98 104.10 54946.15 88888.00 2012-06-07 11:48:21.250 159 12573.95 104.08 54946.18 88888.00 2012-06-07 11:48:21.375 159 12573.90 104.08 54946.15 88888.00 2012-06-07 11:48:21.500 159 12573.90 104.08 54946.15 88888.00 2012-06-07 11:48:21.625 159 12573.92 104.08 54946.15 88888.00 2012-06-07 11:48:21.750 159 12573.98 104.08 54946.18 88888.00 2012-06-07 11:48:21.875 159 12573.98 104.08 54946.20 88888.00 2012-06-07 11:48:22.000 159 12573.90 104.08 54946.20 88888.00 2012-06-07 11:48:22.125 159 12573.88 104.08 54946.22 88888.00 2012-06-07 11:48:22.250 159 12573.88 104.05 54946.20 88888.00 2012-06-07 11:48:22.375 159 12573.92 104.03 54946.20 88888.00 2012-06-07 11:48:22.500 159 12573.88 104.08 54946.18 88888.00 2012-06-07 11:48:22.625 159 12573.92 104.10 54946.20 88888.00 2012-06-07 11:48:22.750 159 12574.00 104.12 54946.20 88888.00 2012-06-07 11:48:22.875 159 12574.00 104.12 54946.20 88888.00 2012-06-07 11:48:23.000 159 12573.98 104.08 54946.20 88888.00 2012-06-07 11:48:23.125 159 12573.98 104.05 54946.20 88888.00 2012-06-07 11:48:23.250 159 12573.95 104.08 54946.22 88888.00 2012-06-07 11:48:23.375 159 12574.00 104.12 54946.22 88888.00 2012-06-07 11:48:23.500 159 12573.98 104.12 54946.20 88888.00 2012-06-07 11:48:23.625 159 12573.95 104.12 54946.15 88888.00 2012-06-07 11:48:23.750 159 12573.92 104.12 54946.18 88888.00 2012-06-07 11:48:23.875 159 12573.98 104.12 54946.20 88888.00 2012-06-07 11:48:24.000 159 12574.00 104.12 54946.18 88888.00 2012-06-07 11:48:24.125 159 12574.02 104.10 54946.20 88888.00 2012-06-07 11:48:24.250 159 12573.90 104.08 54946.20 88888.00 2012-06-07 11:48:24.375 159 12573.92 104.08 54946.18 88888.00 2012-06-07 11:48:24.500 159 12573.88 104.08 54946.20 88888.00 2012-06-07 11:48:24.625 159 12573.95 104.08 54946.18 88888.00 2012-06-07 11:48:24.750 159 12573.98 104.10 54946.20 88888.00 2012-06-07 11:48:24.875 159 12573.95 104.12 54946.22 88888.00 2012-06-07 11:48:25.000 159 12573.95 104.12 54946.18 88888.00 2012-06-07 11:48:25.125 159 12573.92 104.12 54946.20 88888.00 2012-06-07 11:48:25.250 159 12573.92 104.12 54946.20 88888.00 2012-06-07 11:48:25.375 159 12573.95 104.12 54946.20 88888.00 2012-06-07 11:48:25.500 159 12573.98 104.15 54946.18 88888.00 2012-06-07 11:48:25.625 159 12574.02 104.15 54946.15 88888.00 2012-06-07 11:48:25.750 159 12574.02 104.17 54946.15 88888.00 2012-06-07 11:48:25.875 159 12574.00 104.17 54946.20 88888.00 2012-06-07 11:48:26.000 159 12573.92 104.17 54946.15 88888.00 2012-06-07 11:48:26.125 159 12573.95 104.17 54946.15 88888.00 2012-06-07 11:48:26.250 159 12573.95 104.15 54946.20 88888.00 2012-06-07 11:48:26.375 159 12574.02 104.17 54946.18 88888.00 2012-06-07 11:48:26.500 159 12574.02 104.12 54946.15 88888.00 2012-06-07 11:48:26.625 159 12574.05 104.12 54946.15 88888.00 2012-06-07 11:48:26.750 159 12574.02 104.17 54946.15 88888.00 2012-06-07 11:48:26.875 159 12574.00 104.17 54946.15 88888.00 2012-06-07 11:48:27.000 159 12574.05 104.15 54946.12 88888.00 2012-06-07 11:48:27.125 159 12574.00 104.12 54946.15 88888.00 2012-06-07 11:48:27.250 159 12573.95 104.15 54946.15 88888.00 2012-06-07 11:48:27.375 159 12574.00 104.17 54946.15 88888.00 2012-06-07 11:48:27.500 159 12573.95 104.17 54946.15 88888.00 2012-06-07 11:48:27.625 159 12573.98 104.15 54946.15 88888.00 2012-06-07 11:48:27.750 159 12574.00 104.12 54946.12 88888.00 2012-06-07 11:48:27.875 159 12573.98 104.15 54946.15 88888.00 2012-06-07 11:48:28.000 159 12574.00 104.17 54946.20 88888.00 2012-06-07 11:48:28.125 159 12573.98 104.20 54946.22 88888.00 2012-06-07 11:48:28.250 159 12573.98 104.17 54946.22 88888.00 2012-06-07 11:48:28.375 159 12574.00 104.20 54946.22 88888.00 2012-06-07 11:48:28.500 159 12574.00 104.20 54946.22 88888.00 2012-06-07 11:48:28.625 159 12573.98 104.22 54946.18 88888.00 2012-06-07 11:48:28.750 159 12573.92 104.20 54946.20 88888.00 2012-06-07 11:48:28.875 159 12573.92 104.22 54946.18 88888.00 2012-06-07 11:48:29.000 159 12573.95 104.22 54946.18 88888.00 2012-06-07 11:48:29.125 159 12573.98 104.20 54946.20 88888.00 2012-06-07 11:48:29.250 159 12573.92 104.20 54946.18 88888.00 2012-06-07 11:48:29.375 159 12573.92 104.20 54946.18 88888.00 2012-06-07 11:48:29.500 159 12573.95 104.20 54946.15 88888.00 2012-06-07 11:48:29.625 159 12573.90 104.20 54946.15 88888.00 2012-06-07 11:48:29.750 159 12573.77 104.20 54946.15 88888.00 2012-06-07 11:48:29.875 159 12573.77 104.22 54946.20 88888.00 2012-06-07 11:48:30.000 159 12573.85 104.28 54946.18 88888.00 2012-06-07 11:48:30.125 159 12573.88 104.22 54946.18 88888.00 2012-06-07 11:48:30.250 159 12573.85 104.20 54946.12 88888.00 2012-06-07 11:48:30.375 159 12573.95 104.20 54946.10 88888.00 2012-06-07 11:48:30.500 159 12573.95 104.17 54946.12 88888.00 2012-06-07 11:48:30.625 159 12573.92 104.17 54946.10 88888.00 2012-06-07 11:48:30.750 159 12573.92 104.20 54946.12 88888.00 2012-06-07 11:48:30.875 159 12573.92 104.20 54946.12 88888.00 2012-06-07 11:48:31.000 159 12573.90 104.22 54946.12 88888.00 2012-06-07 11:48:31.125 159 12573.85 104.20 54946.15 88888.00 2012-06-07 11:48:31.250 159 12573.80 104.17 54946.18 88888.00 2012-06-07 11:48:31.375 159 12573.90 104.20 54946.18 88888.00 2012-06-07 11:48:31.500 159 12573.95 104.22 54946.18 88888.00 2012-06-07 11:48:31.625 159 12574.02 104.25 54946.18 88888.00 2012-06-07 11:48:31.750 159 12573.92 104.22 54946.12 88888.00 2012-06-07 11:48:31.875 159 12573.83 104.20 54946.15 88888.00 2012-06-07 11:48:32.000 159 12573.90 104.25 54946.18 88888.00 2012-06-07 11:48:32.125 159 12573.98 104.25 54946.18 88888.00 2012-06-07 11:48:32.250 159 12573.92 104.22 54946.18 88888.00 2012-06-07 11:48:32.375 159 12573.85 104.25 54946.15 88888.00 2012-06-07 11:48:32.500 159 12573.85 104.30 54946.18 88888.00 2012-06-07 11:48:32.625 159 12573.85 104.30 54946.18 88888.00 2012-06-07 11:48:32.750 159 12573.85 104.30 54946.15 88888.00 2012-06-07 11:48:32.875 159 12573.88 104.30 54946.15 88888.00 2012-06-07 11:48:33.000 159 12573.90 104.25 54946.15 88888.00 2012-06-07 11:48:33.125 159 12573.95 104.22 54946.15 88888.00 2012-06-07 11:48:33.250 159 12573.95 104.20 54946.12 88888.00 2012-06-07 11:48:33.375 159 12573.90 104.22 54946.12 88888.00 2012-06-07 11:48:33.500 159 12573.88 104.22 54946.15 88888.00 2012-06-07 11:48:33.625 159 12573.90 104.20 54946.18 88888.00 2012-06-07 11:48:33.750 159 12573.88 104.25 54946.15 88888.00 2012-06-07 11:48:33.875 159 12573.85 104.22 54946.15 88888.00 2012-06-07 11:48:34.000 159 12573.85 104.22 54946.15 88888.00 2012-06-07 11:48:34.125 159 12573.88 104.22 54946.15 88888.00 2012-06-07 11:48:34.250 159 12573.83 104.22 54946.20 88888.00 2012-06-07 11:48:34.375 159 12573.85 104.22 54946.18 88888.00 2012-06-07 11:48:34.500 159 12573.90 104.22 54946.18 88888.00 2012-06-07 11:48:34.625 159 12573.88 104.20 54946.20 88888.00 2012-06-07 11:48:34.750 159 12573.88 104.22 54946.20 88888.00 2012-06-07 11:48:34.875 159 12573.90 104.20 54946.20 88888.00 2012-06-07 11:48:35.000 159 12573.90 104.20 54946.20 88888.00 2012-06-07 11:48:35.125 159 12573.92 104.17 54946.20 88888.00 2012-06-07 11:48:35.250 159 12573.85 104.20 54946.20 88888.00 2012-06-07 11:48:35.375 159 12573.90 104.20 54946.18 88888.00 2012-06-07 11:48:35.500 159 12573.98 104.20 54946.18 88888.00 2012-06-07 11:48:35.625 159 12573.95 104.20 54946.20 88888.00 2012-06-07 11:48:35.750 159 12573.98 104.20 54946.15 88888.00 2012-06-07 11:48:35.875 159 12573.98 104.17 54946.12 88888.00 2012-06-07 11:48:36.000 159 12573.95 104.20 54946.12 88888.00 2012-06-07 11:48:36.125 159 12573.90 104.22 54946.15 88888.00 2012-06-07 11:48:36.250 159 12573.85 104.20 54946.10 88888.00 2012-06-07 11:48:36.375 159 12573.92 104.22 54946.10 88888.00 2012-06-07 11:48:36.500 159 12573.90 104.28 54946.15 88888.00 2012-06-07 11:48:36.625 159 12573.92 104.25 54946.15 88888.00 2012-06-07 11:48:36.750 159 12573.90 104.22 54946.15 88888.00 2012-06-07 11:48:36.875 159 12573.90 104.25 54946.10 88888.00 2012-06-07 11:48:37.000 159 12573.92 104.22 54946.10 88888.00 2012-06-07 11:48:37.125 159 12573.90 104.25 54946.12 88888.00 2012-06-07 11:48:37.250 159 12573.85 104.25 54946.12 88888.00 2012-06-07 11:48:37.375 159 12573.88 104.28 54946.12 88888.00 2012-06-07 11:48:37.500 159 12573.85 104.28 54946.12 88888.00 2012-06-07 11:48:37.625 159 12573.83 104.25 54946.15 88888.00 2012-06-07 11:48:37.750 159 12573.75 104.25 54946.15 88888.00 2012-06-07 11:48:37.875 159 12573.80 104.22 54946.12 88888.00 2012-06-07 11:48:38.000 159 12573.83 104.25 54946.10 88888.00 2012-06-07 11:48:38.125 159 12573.80 104.20 54946.10 88888.00 2012-06-07 11:48:38.250 159 12573.83 104.15 54946.07 88888.00 2012-06-07 11:48:38.375 159 12573.88 104.22 54946.07 88888.00 2012-06-07 11:48:38.500 159 12573.88 104.22 54946.10 88888.00 2012-06-07 11:48:38.625 159 12573.80 104.25 54946.12 88888.00 2012-06-07 11:48:38.750 159 12573.80 104.33 54946.15 88888.00 2012-06-07 11:48:38.875 159 12573.80 104.33 54946.15 88888.00 2012-06-07 11:48:39.000 159 12573.80 104.28 54946.12 88888.00 2012-06-07 11:48:39.125 159 12573.80 104.22 54946.12 88888.00 2012-06-07 11:48:39.250 159 12573.75 104.22 54946.10 88888.00 2012-06-07 11:48:39.375 159 12573.83 104.25 54946.12 88888.00 2012-06-07 11:48:39.500 159 12573.88 104.28 54946.15 88888.00 2012-06-07 11:48:39.625 159 12573.90 104.28 54946.18 88888.00 2012-06-07 11:48:39.750 159 12573.83 104.28 54946.12 88888.00 2012-06-07 11:48:39.875 159 12573.83 104.22 54946.15 88888.00 2012-06-07 11:48:40.000 159 12573.83 104.22 54946.15 88888.00 2012-06-07 11:48:40.125 159 12573.73 104.28 54946.12 88888.00 2012-06-07 11:48:40.250 159 12573.75 104.25 54946.15 88888.00 2012-06-07 11:48:40.375 159 12573.85 104.25 54946.12 88888.00 2012-06-07 11:48:40.500 159 12573.88 104.30 54946.15 88888.00 2012-06-07 11:48:40.625 159 12573.85 104.28 54946.15 88888.00 2012-06-07 11:48:40.750 159 12573.83 104.28 54946.15 88888.00 2012-06-07 11:48:40.875 159 12573.92 104.28 54946.18 88888.00 2012-06-07 11:48:41.000 159 12573.92 104.25 54946.18 88888.00 2012-06-07 11:48:41.125 159 12573.85 104.28 54946.20 88888.00 2012-06-07 11:48:41.250 159 12573.85 104.25 54946.20 88888.00 2012-06-07 11:48:41.375 159 12573.92 104.28 54946.20 88888.00 2012-06-07 11:48:41.500 159 12573.92 104.28 54946.15 88888.00 2012-06-07 11:48:41.625 159 12573.90 104.28 54946.18 88888.00 2012-06-07 11:48:41.750 159 12573.90 104.30 54946.18 88888.00 2012-06-07 11:48:41.875 159 12573.88 104.28 54946.15 88888.00 2012-06-07 11:48:42.000 159 12573.85 104.28 54946.12 88888.00 2012-06-07 11:48:42.125 159 12573.85 104.22 54946.12 88888.00 2012-06-07 11:48:42.250 159 12573.85 104.22 54946.15 88888.00 2012-06-07 11:48:42.375 159 12573.90 104.25 54946.12 88888.00 2012-06-07 11:48:42.500 159 12573.88 104.28 54946.10 88888.00 2012-06-07 11:48:42.625 159 12573.88 104.25 54946.12 88888.00 2012-06-07 11:48:42.750 159 12573.85 104.28 54946.12 88888.00 2012-06-07 11:48:42.875 159 12573.88 104.30 54946.15 88888.00 2012-06-07 11:48:43.000 159 12573.88 104.28 54946.15 88888.00 2012-06-07 11:48:43.125 159 12573.85 104.25 54946.10 88888.00 2012-06-07 11:48:43.250 159 12573.88 104.25 54946.10 88888.00 2012-06-07 11:48:43.375 159 12573.88 104.25 54946.12 88888.00 2012-06-07 11:48:43.500 159 12573.92 104.28 54946.12 88888.00 2012-06-07 11:48:43.625 159 12573.90 104.25 54946.12 88888.00 2012-06-07 11:48:43.750 159 12573.85 104.25 54946.12 88888.00 2012-06-07 11:48:43.875 159 12573.85 104.25 54946.12 88888.00 2012-06-07 11:48:44.000 159 12573.85 104.28 54946.12 88888.00 2012-06-07 11:48:44.125 159 12573.85 104.25 54946.12 88888.00 2012-06-07 11:48:44.250 159 12573.83 104.28 54946.12 88888.00 2012-06-07 11:48:44.375 159 12573.90 104.28 54946.15 88888.00 2012-06-07 11:48:44.500 159 12573.88 104.28 54946.12 88888.00 2012-06-07 11:48:44.625 159 12573.88 104.25 54946.12 88888.00 2012-06-07 11:48:44.750 159 12573.88 104.30 54946.15 88888.00 2012-06-07 11:48:44.875 159 12573.85 104.30 54946.15 88888.00 2012-06-07 11:48:45.000 159 12573.88 104.30 54946.12 88888.00 2012-06-07 11:48:45.125 159 12573.92 104.28 54946.15 88888.00 2012-06-07 11:48:45.250 159 12573.92 104.28 54946.18 88888.00 2012-06-07 11:48:45.375 159 12573.95 104.33 54946.18 88888.00 2012-06-07 11:48:45.500 159 12573.88 104.33 54946.18 88888.00 2012-06-07 11:48:45.625 159 12573.83 104.33 54946.12 88888.00 2012-06-07 11:48:45.750 159 12573.85 104.33 54946.12 88888.00 2012-06-07 11:48:45.875 159 12573.88 104.35 54946.18 88888.00 2012-06-07 11:48:46.000 159 12573.90 104.35 54946.15 88888.00 2012-06-07 11:48:46.125 159 12573.95 104.33 54946.15 88888.00 2012-06-07 11:48:46.250 159 12573.88 104.30 54946.15 88888.00 2012-06-07 11:48:46.375 159 12573.90 104.33 54946.18 88888.00 2012-06-07 11:48:46.500 159 12573.88 104.33 54946.15 88888.00 2012-06-07 11:48:46.625 159 12573.85 104.35 54946.18 88888.00 2012-06-07 11:48:46.750 159 12573.85 104.38 54946.15 88888.00 2012-06-07 11:48:46.875 159 12573.83 104.35 54946.18 88888.00 2012-06-07 11:48:47.000 159 12573.83 104.33 54946.12 88888.00 2012-06-07 11:48:47.125 159 12573.88 104.30 54946.15 88888.00 2012-06-07 11:48:47.250 159 12573.88 104.28 54946.18 88888.00 2012-06-07 11:48:47.375 159 12573.85 104.30 54946.18 88888.00 2012-06-07 11:48:47.500 159 12573.85 104.33 54946.15 88888.00 2012-06-07 11:48:47.625 159 12573.88 104.30 54946.15 88888.00 2012-06-07 11:48:47.750 159 12573.85 104.35 54946.18 88888.00 2012-06-07 11:48:47.875 159 12573.75 104.35 54946.15 88888.00 2012-06-07 11:48:48.000 159 12573.75 104.33 54946.15 88888.00 2012-06-07 11:48:48.125 159 12573.77 104.33 54946.12 88888.00 2012-06-07 11:48:48.250 159 12573.80 104.33 54946.15 88888.00 2012-06-07 11:48:48.375 159 12573.80 104.30 54946.10 88888.00 2012-06-07 11:48:48.500 159 12573.75 104.30 54946.10 88888.00 2012-06-07 11:48:48.625 159 12573.77 104.33 54946.10 88888.00 2012-06-07 11:48:48.750 159 12573.77 104.33 54946.07 88888.00 2012-06-07 11:48:48.875 159 12573.73 104.35 54946.10 88888.00 2012-06-07 11:48:49.000 159 12573.75 104.40 54946.10 88888.00 2012-06-07 11:48:49.125 159 12573.77 104.35 54946.12 88888.00 2012-06-07 11:48:49.250 159 12573.73 104.28 54946.10 88888.00 2012-06-07 11:48:49.375 159 12573.75 104.33 54946.10 88888.00 2012-06-07 11:48:49.500 159 12573.80 104.35 54946.07 88888.00 2012-06-07 11:48:49.625 159 12573.77 104.35 54946.05 88888.00 2012-06-07 11:48:49.750 159 12573.75 104.33 54946.07 88888.00 2012-06-07 11:48:49.875 159 12573.77 104.33 54946.10 88888.00 2012-06-07 11:48:50.000 159 12573.77 104.38 54946.12 88888.00 2012-06-07 11:48:50.125 159 12573.80 104.40 54946.12 88888.00 2012-06-07 11:48:50.250 159 12573.75 104.33 54946.07 88888.00 2012-06-07 11:48:50.375 159 12573.77 104.33 54946.07 88888.00 2012-06-07 11:48:50.500 159 12573.70 104.33 54946.10 88888.00 2012-06-07 11:48:50.625 159 12573.70 104.35 54946.10 88888.00 2012-06-07 11:48:50.750 159 12573.75 104.35 54946.07 88888.00 2012-06-07 11:48:50.875 159 12573.80 104.33 54946.12 88888.00 2012-06-07 11:48:51.000 159 12573.77 104.35 54946.12 88888.00 2012-06-07 11:48:51.125 159 12573.75 104.38 54946.12 88888.00 2012-06-07 11:48:51.250 159 12573.77 104.38 54946.12 88888.00 2012-06-07 11:48:51.375 159 12573.88 104.38 54946.15 88888.00 2012-06-07 11:48:51.500 159 12573.80 104.40 54946.15 88888.00 2012-06-07 11:48:51.625 159 12573.83 104.38 54946.18 88888.00 2012-06-07 11:48:51.750 159 12573.83 104.35 54946.15 88888.00 2012-06-07 11:48:51.875 159 12573.83 104.33 54946.12 88888.00 2012-06-07 11:48:52.000 159 12573.88 104.33 54946.12 88888.00 2012-06-07 11:48:52.125 159 12573.85 104.35 54946.15 88888.00 2012-06-07 11:48:52.250 159 12573.77 104.33 54946.18 88888.00 2012-06-07 11:48:52.375 159 12573.80 104.35 54946.18 88888.00 2012-06-07 11:48:52.500 159 12573.83 104.40 54946.18 88888.00 2012-06-07 11:48:52.625 159 12573.85 104.38 54946.20 88888.00 2012-06-07 11:48:52.750 159 12573.83 104.35 54946.15 88888.00 2012-06-07 11:48:52.875 159 12573.73 104.35 54946.15 88888.00 2012-06-07 11:48:53.000 159 12573.73 104.33 54946.15 88888.00 2012-06-07 11:48:53.125 159 12573.75 104.35 54946.15 88888.00 2012-06-07 11:48:53.250 159 12573.77 104.35 54946.20 88888.00 2012-06-07 11:48:53.375 159 12573.77 104.35 54946.15 88888.00 2012-06-07 11:48:53.500 159 12573.75 104.33 54946.15 88888.00 2012-06-07 11:48:53.625 159 12573.77 104.30 54946.15 88888.00 2012-06-07 11:48:53.750 159 12573.80 104.35 54946.15 88888.00 2012-06-07 11:48:53.875 159 12573.83 104.35 54946.10 88888.00 2012-06-07 11:48:54.000 159 12573.80 104.33 54946.07 88888.00 2012-06-07 11:48:54.125 159 12573.83 104.38 54946.10 88888.00 2012-06-07 11:48:54.250 159 12573.85 104.38 54946.12 88888.00 2012-06-07 11:48:54.375 159 12573.85 104.38 54946.12 88888.00 2012-06-07 11:48:54.500 159 12573.77 104.35 54946.10 88888.00 2012-06-07 11:48:54.625 159 12573.80 104.35 54946.10 88888.00 2012-06-07 11:48:54.750 159 12573.85 104.40 54946.10 88888.00 2012-06-07 11:48:54.875 159 12573.80 104.35 54946.12 88888.00 2012-06-07 11:48:55.000 159 12573.73 104.35 54946.12 88888.00 2012-06-07 11:48:55.125 159 12573.80 104.35 54946.10 88888.00 2012-06-07 11:48:55.250 159 12573.77 104.38 54946.10 88888.00 2012-06-07 11:48:55.375 159 12573.77 104.38 54946.10 88888.00 2012-06-07 11:48:55.500 159 12573.70 104.40 54946.10 88888.00 2012-06-07 11:48:55.625 159 12573.67 104.38 54946.12 88888.00 2012-06-07 11:48:55.750 159 12573.67 104.40 54946.10 88888.00 2012-06-07 11:48:55.875 159 12573.67 104.35 54946.12 88888.00 2012-06-07 11:48:56.000 159 12573.65 104.35 54946.12 88888.00 2012-06-07 11:48:56.125 159 12573.62 104.35 54946.10 88888.00 2012-06-07 11:48:56.250 159 12573.62 104.30 54946.10 88888.00 2012-06-07 11:48:56.375 159 12573.65 104.30 54946.07 88888.00 2012-06-07 11:48:56.500 159 12573.65 104.35 54946.10 88888.00 2012-06-07 11:48:56.625 159 12573.65 104.35 54946.10 88888.00 2012-06-07 11:48:56.750 159 12573.65 104.38 54946.12 88888.00 2012-06-07 11:48:56.875 159 12573.65 104.35 54946.15 88888.00 2012-06-07 11:48:57.000 159 12573.62 104.35 54946.15 88888.00 2012-06-07 11:48:57.125 159 12573.65 104.38 54946.15 88888.00 2012-06-07 11:48:57.250 159 12573.65 104.35 54946.15 88888.00 2012-06-07 11:48:57.375 159 12573.62 104.33 54946.15 88888.00 2012-06-07 11:48:57.500 159 12573.60 104.35 54946.18 88888.00 2012-06-07 11:48:57.625 159 12573.60 104.35 54946.22 88888.00 2012-06-07 11:48:57.750 159 12573.65 104.33 54946.20 88888.00 2012-06-07 11:48:57.875 159 12573.67 104.35 54946.20 88888.00 2012-06-07 11:48:58.000 159 12573.62 104.33 54946.18 88888.00 2012-06-07 11:48:58.125 159 12573.60 104.33 54946.18 88888.00 2012-06-07 11:48:58.250 159 12573.55 104.33 54946.18 88888.00 2012-06-07 11:48:58.375 159 12573.55 104.30 54946.15 88888.00 2012-06-07 11:48:58.500 159 12573.58 104.28 54946.15 88888.00 2012-06-07 11:48:58.625 159 12573.55 104.28 54946.18 88888.00 2012-06-07 11:48:58.750 159 12573.55 104.25 54946.15 88888.00 2012-06-07 11:48:58.875 159 12573.62 104.28 54946.15 88888.00 2012-06-07 11:48:59.000 159 12573.67 104.30 54946.15 88888.00 2012-06-07 11:48:59.125 159 12573.62 104.30 54946.18 88888.00 2012-06-07 11:48:59.250 159 12573.60 104.30 54946.20 88888.00 2012-06-07 11:48:59.375 159 12573.62 104.30 54946.18 88888.00 2012-06-07 11:48:59.500 159 12573.60 104.28 54946.15 88888.00 2012-06-07 11:48:59.625 159 12573.60 104.28 54946.15 88888.00 2012-06-07 11:48:59.750 159 12573.65 104.25 54946.15 88888.00 2012-06-07 11:48:59.875 159 12573.65 104.25 54946.12 88888.00 2012-06-07 11:49:00.000 159 12573.65 104.25 54946.10 88888.00 2012-06-07 11:49:00.125 159 12573.65 104.25 54946.12 88888.00 2012-06-07 11:49:00.250 159 12573.60 104.25 54946.12 88888.00 2012-06-07 11:49:00.375 159 12573.62 104.28 54946.12 88888.00 2012-06-07 11:49:00.500 159 12573.62 104.28 54946.12 88888.00 2012-06-07 11:49:00.625 159 12573.70 104.25 54946.15 88888.00 2012-06-07 11:49:00.750 159 12573.73 104.28 54946.15 88888.00 2012-06-07 11:49:00.875 159 12573.65 104.25 54946.12 88888.00 2012-06-07 11:49:01.000 159 12573.62 104.25 54946.10 88888.00 2012-06-07 11:49:01.125 159 12573.58 104.25 54946.12 88888.00 2012-06-07 11:49:01.250 159 12573.55 104.25 54946.15 88888.00 2012-06-07 11:49:01.375 159 12573.60 104.25 54946.12 88888.00 2012-06-07 11:49:01.500 159 12573.55 104.25 54946.12 88888.00 2012-06-07 11:49:01.625 159 12573.50 104.28 54946.12 88888.00 2012-06-07 11:49:01.750 159 12573.48 104.28 54946.10 88888.00 2012-06-07 11:49:01.875 159 12573.50 104.28 54946.15 88888.00 2012-06-07 11:49:02.000 159 12573.50 104.25 54946.12 88888.00 2012-06-07 11:49:02.125 159 12573.52 104.25 54946.15 88888.00 2012-06-07 11:49:02.250 159 12573.55 104.28 54946.15 88888.00 2012-06-07 11:49:02.375 159 12573.60 104.28 54946.15 88888.00 2012-06-07 11:49:02.500 159 12573.55 104.28 54946.12 88888.00 2012-06-07 11:49:02.625 159 12573.50 104.25 54946.10 88888.00 2012-06-07 11:49:02.750 159 12573.48 104.25 54946.10 88888.00 2012-06-07 11:49:02.875 159 12573.48 104.25 54946.12 88888.00 2012-06-07 11:49:03.000 159 12573.45 104.22 54946.10 88888.00 2012-06-07 11:49:03.125 159 12573.50 104.25 54946.15 88888.00 2012-06-07 11:49:03.250 159 12573.55 104.25 54946.18 88888.00 2012-06-07 11:49:03.375 159 12573.55 104.22 54946.18 88888.00 2012-06-07 11:49:03.500 159 12573.52 104.22 54946.20 88888.00 2012-06-07 11:49:03.625 159 12573.52 104.22 54946.20 88888.00 2012-06-07 11:49:03.750 159 12573.55 104.22 54946.20 88888.00 2012-06-07 11:49:03.875 159 12573.58 104.20 54946.20 88888.00 2012-06-07 11:49:04.000 159 12573.60 104.17 54946.18 88888.00 2012-06-07 11:49:04.125 159 12573.55 104.17 54946.18 88888.00 2012-06-07 11:49:04.250 159 12573.50 104.20 54946.22 88888.00 2012-06-07 11:49:04.375 159 12573.55 104.20 54946.22 88888.00 2012-06-07 11:49:04.500 159 12573.55 104.17 54946.20 88888.00 2012-06-07 11:49:04.625 159 12573.52 104.20 54946.22 88888.00 2012-06-07 11:49:04.750 159 12573.55 104.22 54946.22 88888.00 2012-06-07 11:49:04.875 159 12573.55 104.20 54946.20 88888.00 2012-06-07 11:49:05.000 159 12573.52 104.20 54946.25 88888.00 2012-06-07 11:49:05.125 159 12573.52 104.20 54946.25 88888.00 2012-06-07 11:49:05.250 159 12573.52 104.17 54946.22 88888.00 2012-06-07 11:49:05.375 159 12573.52 104.20 54946.20 88888.00 2012-06-07 11:49:05.500 159 12573.48 104.22 54946.22 88888.00 2012-06-07 11:49:05.625 159 12573.45 104.22 54946.20 88888.00 2012-06-07 11:49:05.750 159 12573.45 104.20 54946.22 88888.00 2012-06-07 11:49:05.875 159 12573.52 104.17 54946.22 88888.00 2012-06-07 11:49:06.000 159 12573.55 104.20 54946.18 88888.00 2012-06-07 11:49:06.125 159 12573.52 104.17 54946.15 88888.00 2012-06-07 11:49:06.250 159 12573.48 104.17 54946.18 88888.00 2012-06-07 11:49:06.375 159 12573.55 104.20 54946.18 88888.00 2012-06-07 11:49:06.500 159 12573.58 104.20 54946.20 88888.00 2012-06-07 11:49:06.625 159 12573.60 104.17 54946.20 88888.00 2012-06-07 11:49:06.750 159 12573.58 104.20 54946.20 88888.00 2012-06-07 11:49:06.875 159 12573.52 104.20 54946.22 88888.00 2012-06-07 11:49:07.000 159 12573.55 104.17 54946.25 88888.00 2012-06-07 11:49:07.125 159 12573.55 104.17 54946.20 88888.00 2012-06-07 11:49:07.250 159 12573.48 104.15 54946.20 88888.00 2012-06-07 11:49:07.375 159 12573.48 104.15 54946.20 88888.00 2012-06-07 11:49:07.500 159 12573.52 104.20 54946.20 88888.00 2012-06-07 11:49:07.625 159 12573.55 104.22 54946.18 88888.00 2012-06-07 11:49:07.750 159 12573.55 104.20 54946.18 88888.00 2012-06-07 11:49:07.875 159 12573.60 104.20 54946.22 88888.00 2012-06-07 11:49:08.000 159 12573.60 104.20 54946.22 88888.00 2012-06-07 11:49:08.125 159 12573.58 104.20 54946.25 88888.00 2012-06-07 11:49:08.250 159 12573.55 104.20 54946.25 88888.00 2012-06-07 11:49:08.375 159 12573.55 104.17 54946.22 88888.00 2012-06-07 11:49:08.500 159 12573.52 104.20 54946.20 88888.00 2012-06-07 11:49:08.625 159 12573.55 104.20 54946.22 88888.00 2012-06-07 11:49:08.750 159 12573.58 104.22 54946.22 88888.00 2012-06-07 11:49:08.875 159 12573.55 104.20 54946.20 88888.00 2012-06-07 11:49:09.000 159 12573.58 104.25 54946.22 88888.00 2012-06-07 11:49:09.125 159 12573.65 104.25 54946.25 88888.00 2012-06-07 11:49:09.250 159 12573.60 104.17 54946.22 88888.00 2012-06-07 11:49:09.375 159 12573.60 104.17 54946.22 88888.00 2012-06-07 11:49:09.500 159 12573.55 104.20 54946.25 88888.00 2012-06-07 11:49:09.625 159 12573.58 104.17 54946.25 88888.00 2012-06-07 11:49:09.750 159 12573.58 104.17 54946.22 88888.00 2012-06-07 11:49:09.875 159 12573.52 104.17 54946.25 88888.00 2012-06-07 11:49:10.000 159 12573.55 104.15 54946.25 88888.00 2012-06-07 11:49:10.125 159 12573.55 104.17 54946.22 88888.00 2012-06-07 11:49:10.250 159 12573.42 104.15 54946.25 88888.00 2012-06-07 11:49:10.375 159 12573.48 104.17 54946.25 88888.00 2012-06-07 11:49:10.500 159 12573.48 104.17 54946.22 88888.00 2012-06-07 11:49:10.625 159 12573.50 104.17 54946.22 88888.00 2012-06-07 11:49:10.750 159 12573.52 104.17 54946.25 88888.00 2012-06-07 11:49:10.875 159 12573.52 104.17 54946.25 88888.00 2012-06-07 11:49:11.000 159 12573.52 104.15 54946.25 88888.00 2012-06-07 11:49:11.125 159 12573.58 104.15 54946.25 88888.00 2012-06-07 11:49:11.250 159 12573.55 104.15 54946.25 88888.00 2012-06-07 11:49:11.375 159 12573.52 104.15 54946.25 88888.00 2012-06-07 11:49:11.500 159 12573.45 104.17 54946.22 88888.00 2012-06-07 11:49:11.625 159 12573.45 104.15 54946.18 88888.00 2012-06-07 11:49:11.750 159 12573.50 104.15 54946.18 88888.00 2012-06-07 11:49:11.875 159 12573.52 104.20 54946.20 88888.00 2012-06-07 11:49:12.000 159 12573.55 104.20 54946.20 88888.00 2012-06-07 11:49:12.125 159 12573.60 104.20 54946.22 88888.00 2012-06-07 11:49:12.250 159 12573.50 104.17 54946.22 88888.00 2012-06-07 11:49:12.375 159 12573.52 104.17 54946.20 88888.00 2012-06-07 11:49:12.500 159 12573.55 104.17 54946.18 88888.00 2012-06-07 11:49:12.625 159 12573.55 104.17 54946.20 88888.00 2012-06-07 11:49:12.750 159 12573.58 104.17 54946.22 88888.00 2012-06-07 11:49:12.875 159 12573.58 104.15 54946.22 88888.00 2012-06-07 11:49:13.000 159 12573.58 104.17 54946.22 88888.00 2012-06-07 11:49:13.125 159 12573.55 104.20 54946.20 88888.00 2012-06-07 11:49:13.250 159 12573.52 104.17 54946.20 88888.00 2012-06-07 11:49:13.375 159 12573.58 104.17 54946.20 88888.00 2012-06-07 11:49:13.500 159 12573.60 104.20 54946.22 88888.00 2012-06-07 11:49:13.625 159 12573.52 104.20 54946.25 88888.00 2012-06-07 11:49:13.750 159 12573.52 104.17 54946.22 88888.00 2012-06-07 11:49:13.875 159 12573.48 104.12 54946.20 88888.00 2012-06-07 11:49:14.000 159 12573.48 104.10 54946.20 88888.00 2012-06-07 11:49:14.125 159 12573.45 104.10 54946.18 88888.00 2012-06-07 11:49:14.250 159 12573.42 104.10 54946.15 88888.00 2012-06-07 11:49:14.375 159 12573.50 104.15 54946.18 88888.00 2012-06-07 11:49:14.500 159 12573.50 104.15 54946.18 88888.00 2012-06-07 11:49:14.625 159 12573.50 104.12 54946.18 88888.00 2012-06-07 11:49:14.750 159 12573.50 104.15 54946.18 88888.00 2012-06-07 11:49:14.875 159 12573.52 104.17 54946.15 88888.00 2012-06-07 11:49:15.000 159 12573.50 104.15 54946.15 88888.00 2012-06-07 11:49:15.125 159 12573.50 104.15 54946.18 88888.00 2012-06-07 11:49:15.250 159 12573.45 104.12 54946.18 88888.00 2012-06-07 11:49:15.375 159 12573.45 104.15 54946.20 88888.00 2012-06-07 11:49:15.500 159 12573.50 104.17 54946.20 88888.00 2012-06-07 11:49:15.625 159 12573.52 104.20 54946.22 88888.00 2012-06-07 11:49:15.750 159 12573.50 104.22 54946.25 88888.00 2012-06-07 11:49:15.875 159 12573.42 104.17 54946.25 88888.00 2012-06-07 11:49:16.000 159 12573.45 104.12 54946.20 88888.00 2012-06-07 11:49:16.125 159 12573.45 104.15 54946.20 88888.00 2012-06-07 11:49:16.250 159 12573.38 104.15 54946.25 88888.00 2012-06-07 11:49:16.375 159 12573.35 104.15 54946.22 88888.00 2012-06-07 11:49:16.500 159 12573.48 104.22 54946.22 88888.00 2012-06-07 11:49:16.625 159 12573.52 104.17 54946.18 88888.00 2012-06-07 11:49:16.750 159 12573.55 104.15 54946.18 88888.00 2012-06-07 11:49:16.875 159 12573.58 104.17 54946.20 88888.00 2012-06-07 11:49:17.000 159 12573.50 104.15 54946.20 88888.00 2012-06-07 11:49:17.125 159 12573.48 104.12 54946.22 88888.00 2012-06-07 11:49:17.250 159 12573.45 104.12 54946.25 88888.00 2012-06-07 11:49:17.375 159 12573.45 104.17 54946.28 88888.00 2012-06-07 11:49:17.500 159 12573.42 104.17 54946.25 88888.00 2012-06-07 11:49:17.625 159 12573.50 104.20 54946.20 88888.00 2012-06-07 11:49:17.750 159 12573.55 104.22 54946.22 88888.00 2012-06-07 11:49:17.875 159 12573.52 104.20 54946.22 88888.00 2012-06-07 11:49:18.000 159 12573.52 104.20 54946.20 88888.00 2012-06-07 11:49:18.125 159 12573.52 104.20 54946.22 88888.00 2012-06-07 11:49:18.250 159 12573.45 104.15 54946.20 88888.00 2012-06-07 11:49:18.375 159 12573.50 104.17 54946.22 88888.00 2012-06-07 11:49:18.500 159 12573.45 104.15 54946.20 88888.00 2012-06-07 11:49:18.625 159 12573.42 104.20 54946.18 88888.00 2012-06-07 11:49:18.750 159 12573.42 104.17 54946.20 88888.00 2012-06-07 11:49:18.875 159 12573.48 104.20 54946.20 88888.00 2012-06-07 11:49:19.000 159 12573.52 104.20 54946.18 88888.00 2012-06-07 11:49:19.125 159 12573.58 104.20 54946.20 88888.00 2012-06-07 11:49:19.250 159 12573.55 104.17 54946.22 88888.00 2012-06-07 11:49:19.375 159 12573.50 104.17 54946.20 88888.00 2012-06-07 11:49:19.500 159 12573.48 104.17 54946.15 88888.00 2012-06-07 11:49:19.625 159 12573.45 104.20 54946.15 88888.00 2012-06-07 11:49:19.750 159 12573.40 104.20 54946.15 88888.00 2012-06-07 11:49:19.875 159 12573.45 104.15 54946.15 88888.00 2012-06-07 11:49:20.000 159 12573.50 104.17 54946.15 88888.00 2012-06-07 11:49:20.125 159 12573.52 104.22 54946.20 88888.00 2012-06-07 11:49:20.250 159 12573.48 104.20 54946.15 88888.00 2012-06-07 11:49:20.375 159 12573.50 104.20 54946.15 88888.00 2012-06-07 11:49:20.500 159 12573.52 104.22 54946.18 88888.00 2012-06-07 11:49:20.625 159 12573.52 104.22 54946.18 88888.00 2012-06-07 11:49:20.750 159 12573.55 104.25 54946.15 88888.00 2012-06-07 11:49:20.875 159 12573.52 104.17 54946.15 88888.00 2012-06-07 11:49:21.000 159 12573.52 104.20 54946.15 88888.00 2012-06-07 11:49:21.125 159 12573.60 104.28 54946.18 88888.00 2012-06-07 11:49:21.250 159 12573.55 104.22 54946.18 88888.00 2012-06-07 11:49:21.375 159 12573.52 104.25 54946.15 88888.00 2012-06-07 11:49:21.500 159 12573.50 104.30 54946.20 88888.00 2012-06-07 11:49:21.625 159 12573.52 104.30 54946.20 88888.00 2012-06-07 11:49:21.750 159 12573.52 104.28 54946.20 88888.00 2012-06-07 11:49:21.875 159 12573.52 104.28 54946.20 88888.00 2012-06-07 11:49:22.000 159 12573.50 104.22 54946.20 88888.00 2012-06-07 11:49:22.125 159 12573.55 104.22 54946.28 88888.00 2012-06-07 11:49:22.250 159 12573.58 104.22 54946.25 88888.00 2012-06-07 11:49:22.375 159 12573.62 104.20 54946.20 88888.00 2012-06-07 11:49:22.500 159 12573.58 104.22 54946.18 88888.00 2012-06-07 11:49:22.625 159 12573.58 104.25 54946.20 88888.00 2012-06-07 11:49:22.750 159 12573.55 104.28 54946.22 88888.00 2012-06-07 11:49:22.875 159 12573.52 104.28 54946.22 88888.00 2012-06-07 11:49:23.000 159 12573.50 104.25 54946.22 88888.00 2012-06-07 11:49:23.125 159 12573.50 104.20 54946.25 88888.00 2012-06-07 11:49:23.250 159 12573.50 104.20 54946.22 88888.00 2012-06-07 11:49:23.375 159 12573.50 104.20 54946.20 88888.00 2012-06-07 11:49:23.500 159 12573.55 104.22 54946.18 88888.00 2012-06-07 11:49:23.625 159 12573.60 104.25 54946.18 88888.00 2012-06-07 11:49:23.750 159 12573.62 104.22 54946.18 88888.00 2012-06-07 11:49:23.875 159 12573.65 104.25 54946.18 88888.00 2012-06-07 11:49:24.000 159 12573.60 104.25 54946.15 88888.00 2012-06-07 11:49:24.125 159 12573.58 104.25 54946.10 88888.00 2012-06-07 11:49:24.250 159 12573.50 104.25 54946.18 88888.00 2012-06-07 11:49:24.375 159 12573.50 104.28 54946.20 88888.00 2012-06-07 11:49:24.500 159 12573.45 104.28 54946.20 88888.00 2012-06-07 11:49:24.625 159 12573.50 104.28 54946.20 88888.00 2012-06-07 11:49:24.750 159 12573.55 104.33 54946.25 88888.00 2012-06-07 11:49:24.875 159 12573.55 104.30 54946.22 88888.00 2012-06-07 11:49:25.000 159 12573.50 104.28 54946.18 88888.00 2012-06-07 11:49:25.125 159 12573.48 104.25 54946.15 88888.00 2012-06-07 11:49:25.250 159 12573.48 104.28 54946.18 88888.00 2012-06-07 11:49:25.375 159 12573.52 104.30 54946.18 88888.00 2012-06-07 11:49:25.500 159 12573.55 104.30 54946.18 88888.00 2012-06-07 11:49:25.625 159 12573.50 104.30 54946.15 88888.00 2012-06-07 11:49:25.750 159 12573.50 104.28 54946.15 88888.00 2012-06-07 11:49:25.875 159 12573.50 104.30 54946.18 88888.00 2012-06-07 11:49:26.000 159 12573.50 104.30 54946.20 88888.00 2012-06-07 11:49:26.125 159 12573.52 104.33 54946.20 88888.00 2012-06-07 11:49:26.250 159 12573.50 104.33 54946.18 88888.00 2012-06-07 11:49:26.375 159 12573.52 104.33 54946.18 88888.00 2012-06-07 11:49:26.500 159 12573.55 104.33 54946.20 88888.00 2012-06-07 11:49:26.625 159 12573.50 104.30 54946.18 88888.00 2012-06-07 11:49:26.750 159 12573.52 104.30 54946.15 88888.00 2012-06-07 11:49:26.875 159 12573.55 104.33 54946.15 88888.00 2012-06-07 11:49:27.000 159 12573.58 104.35 54946.18 88888.00 2012-06-07 11:49:27.125 159 12573.50 104.33 54946.18 88888.00 2012-06-07 11:49:27.250 159 12573.48 104.35 54946.18 88888.00 2012-06-07 11:49:27.375 159 12573.52 104.38 54946.18 88888.00 2012-06-07 11:49:27.500 159 12573.58 104.38 54946.18 88888.00 2012-06-07 11:49:27.625 159 12573.60 104.35 54946.20 88888.00 2012-06-07 11:49:27.750 159 12573.62 104.35 54946.20 88888.00 2012-06-07 11:49:27.875 159 12573.60 104.40 54946.20 88888.00 2012-06-07 11:49:28.000 159 12573.50 104.33 54946.15 88888.00 2012-06-07 11:49:28.125 159 12573.55 104.30 54946.18 88888.00 2012-06-07 11:49:28.250 159 12573.58 104.33 54946.22 88888.00 2012-06-07 11:49:28.375 159 12573.58 104.35 54946.22 88888.00 2012-06-07 11:49:28.500 159 12573.55 104.38 54946.22 88888.00 2012-06-07 11:49:28.625 159 12573.52 104.40 54946.20 88888.00 2012-06-07 11:49:28.750 159 12573.50 104.40 54946.22 88888.00 2012-06-07 11:49:28.875 159 12573.50 104.42 54946.20 88888.00 2012-06-07 11:49:29.000 159 12573.55 104.45 54946.20 88888.00 2012-06-07 11:49:29.125 159 12573.55 104.45 54946.22 88888.00 2012-06-07 11:49:29.250 159 12573.50 104.38 54946.18 88888.00 2012-06-07 11:49:29.375 159 12573.52 104.40 54946.18 88888.00 2012-06-07 11:49:29.500 159 12573.52 104.42 54946.15 88888.00 2012-06-07 11:49:29.625 159 12573.55 104.42 54946.20 88888.00 2012-06-07 11:49:29.750 159 12573.55 104.47 54946.22 88888.00 2012-06-07 11:49:29.875 159 12573.55 104.47 54946.20 88888.00 2012-06-07 11:49:30.000 159 12573.52 104.42 54946.15 88888.00 2012-06-07 11:49:30.125 159 12573.50 104.40 54946.18 88888.00 2012-06-07 11:49:30.250 159 12573.50 104.38 54946.18 88888.00 2012-06-07 11:49:30.375 159 12573.55 104.42 54946.18 88888.00 2012-06-07 11:49:30.500 159 12573.60 104.40 54946.18 88888.00 2012-06-07 11:49:30.625 159 12573.55 104.45 54946.15 88888.00 2012-06-07 11:49:30.750 159 12573.52 104.47 54946.18 88888.00 2012-06-07 11:49:30.875 159 12573.52 104.50 54946.15 88888.00 2012-06-07 11:49:31.000 159 12573.52 104.42 54946.12 88888.00 2012-06-07 11:49:31.125 159 12573.55 104.47 54946.18 88888.00 2012-06-07 11:49:31.250 159 12573.55 104.45 54946.20 88888.00 2012-06-07 11:49:31.375 159 12573.60 104.45 54946.20 88888.00 2012-06-07 11:49:31.500 159 12573.60 104.50 54946.22 88888.00 2012-06-07 11:49:31.625 159 12573.62 104.50 54946.22 88888.00 2012-06-07 11:49:31.750 159 12573.62 104.47 54946.22 88888.00 2012-06-07 11:49:31.875 159 12573.62 104.53 54946.20 88888.00 2012-06-07 11:49:32.000 159 12573.60 104.55 54946.22 88888.00 2012-06-07 11:49:32.125 159 12573.58 104.55 54946.20 88888.00 2012-06-07 11:49:32.250 159 12573.60 104.55 54946.20 88888.00 2012-06-07 11:49:32.375 159 12573.65 104.55 54946.18 88888.00 2012-06-07 11:49:32.500 159 12573.52 104.53 54946.18 88888.00 2012-06-07 11:49:32.625 159 12573.50 104.55 54946.20 88888.00 2012-06-07 11:49:32.750 159 12573.48 104.55 54946.18 88888.00 2012-06-07 11:49:32.875 159 12573.50 104.58 54946.18 88888.00 2012-06-07 11:49:33.000 159 12573.55 104.55 54946.15 88888.00 2012-06-07 11:49:33.125 159 12573.55 104.53 54946.15 88888.00 2012-06-07 11:49:33.250 159 12573.55 104.53 54946.18 88888.00 2012-06-07 11:49:33.375 159 12573.60 104.53 54946.18 88888.00 2012-06-07 11:49:33.500 159 12573.60 104.55 54946.20 88888.00 2012-06-07 11:49:33.625 159 12573.58 104.60 54946.22 88888.00 2012-06-07 11:49:33.750 159 12573.55 104.55 54946.20 88888.00 2012-06-07 11:49:33.875 159 12573.55 104.58 54946.22 88888.00 2012-06-07 11:49:34.000 159 12573.55 104.60 54946.25 88888.00 2012-06-07 11:49:34.125 159 12573.55 104.60 54946.22 88888.00 2012-06-07 11:49:34.250 159 12573.48 104.58 54946.22 88888.00 2012-06-07 11:49:34.375 159 12573.42 104.58 54946.22 88888.00 2012-06-07 11:49:34.500 159 12573.48 104.58 54946.22 88888.00 2012-06-07 11:49:34.625 159 12573.58 104.62 54946.25 88888.00 2012-06-07 11:49:34.750 159 12573.67 104.67 54946.25 88888.00 2012-06-07 11:49:34.875 159 12573.65 104.67 54946.22 88888.00 2012-06-07 11:49:35.000 159 12573.60 104.65 54946.20 88888.00 2012-06-07 11:49:35.125 159 12573.55 104.62 54946.22 88888.00 2012-06-07 11:49:35.250 159 12573.48 104.62 54946.22 88888.00 2012-06-07 11:49:35.375 159 12573.48 104.62 54946.22 88888.00 2012-06-07 11:49:35.500 159 12573.48 104.62 54946.22 88888.00 2012-06-07 11:49:35.625 159 12573.42 104.62 54946.20 88888.00 2012-06-07 11:49:35.750 159 12573.38 104.62 54946.18 88888.00 2012-06-07 11:49:35.875 159 12573.42 104.65 54946.20 88888.00 2012-06-07 11:49:36.000 159 12573.48 104.67 54946.18 88888.00 2012-06-07 11:49:36.125 159 12573.52 104.67 54946.20 88888.00 2012-06-07 11:49:36.250 159 12573.45 104.65 54946.22 88888.00 2012-06-07 11:49:36.375 159 12573.48 104.67 54946.20 88888.00 2012-06-07 11:49:36.500 159 12573.50 104.67 54946.20 88888.00 2012-06-07 11:49:36.625 159 12573.50 104.67 54946.20 88888.00 2012-06-07 11:49:36.750 159 12573.50 104.70 54946.18 88888.00 2012-06-07 11:49:36.875 159 12573.50 104.72 54946.18 88888.00 2012-06-07 11:49:37.000 159 12573.48 104.67 54946.15 88888.00 2012-06-07 11:49:37.125 159 12573.48 104.70 54946.20 88888.00 2012-06-07 11:49:37.250 159 12573.48 104.67 54946.18 88888.00 2012-06-07 11:49:37.375 159 12573.50 104.67 54946.18 88888.00 2012-06-07 11:49:37.500 159 12573.48 104.65 54946.18 88888.00 2012-06-07 11:49:37.625 159 12573.42 104.72 54946.20 88888.00 2012-06-07 11:49:37.750 159 12573.38 104.72 54946.20 88888.00 2012-06-07 11:49:37.875 159 12573.40 104.72 54946.20 88888.00 2012-06-07 11:49:38.000 159 12573.42 104.67 54946.15 88888.00 2012-06-07 11:49:38.125 159 12573.42 104.67 54946.18 88888.00 2012-06-07 11:49:38.250 159 12573.38 104.67 54946.20 88888.00 2012-06-07 11:49:38.375 159 12573.40 104.72 54946.18 88888.00 2012-06-07 11:49:38.500 159 12573.42 104.70 54946.15 88888.00 2012-06-07 11:49:38.625 159 12573.42 104.70 54946.15 88888.00 2012-06-07 11:49:38.750 159 12573.48 104.72 54946.18 88888.00 2012-06-07 11:49:38.875 159 12573.50 104.75 54946.22 88888.00 2012-06-07 11:49:39.000 159 12573.48 104.72 54946.22 88888.00 2012-06-07 11:49:39.125 159 12573.38 104.72 54946.22 88888.00 2012-06-07 11:49:39.250 159 12573.42 104.72 54946.25 88888.00 2012-06-07 11:49:39.375 159 12573.48 104.75 54946.22 88888.00 2012-06-07 11:49:39.500 159 12573.42 104.72 54946.22 88888.00 2012-06-07 11:49:39.625 159 12573.35 104.78 54946.28 88888.00 2012-06-07 11:49:39.750 159 12573.35 104.78 54946.28 88888.00 2012-06-07 11:49:39.875 159 12573.38 104.75 54946.28 88888.00 2012-06-07 11:49:40.000 159 12573.45 104.72 54946.25 88888.00 2012-06-07 11:49:40.125 159 12573.48 104.75 54946.25 88888.00 2012-06-07 11:49:40.250 159 12573.42 104.75 54946.25 88888.00 2012-06-07 11:49:40.375 159 12573.40 104.80 54946.25 88888.00 2012-06-07 11:49:40.500 159 12573.35 104.78 54946.25 88888.00 2012-06-07 11:49:40.625 159 12573.38 104.80 54946.28 88888.00 2012-06-07 11:49:40.750 159 12573.38 104.80 54946.25 88888.00 2012-06-07 11:49:40.875 159 12573.33 104.78 54946.22 88888.00 2012-06-07 11:49:41.000 159 12573.35 104.78 54946.20 88888.00 2012-06-07 11:49:41.125 159 12573.40 104.80 54946.25 88888.00 2012-06-07 11:49:41.250 159 12573.38 104.75 54946.28 88888.00 2012-06-07 11:49:41.375 159 12573.30 104.75 54946.28 88888.00 2012-06-07 11:49:41.500 159 12573.30 104.78 54946.28 88888.00 2012-06-07 11:49:41.625 159 12573.35 104.80 54946.28 88888.00 2012-06-07 11:49:41.750 159 12573.38 104.78 54946.25 88888.00 2012-06-07 11:49:41.875 159 12573.38 104.78 54946.22 88888.00 2012-06-07 11:49:42.000 159 12573.42 104.78 54946.22 88888.00 2012-06-07 11:49:42.125 159 12573.42 104.80 54946.22 88888.00 2012-06-07 11:49:42.250 159 12573.30 104.80 54946.22 88888.00 2012-06-07 11:49:42.375 159 12573.27 104.80 54946.22 88888.00 2012-06-07 11:49:42.500 159 12573.27 104.80 54946.22 88888.00 2012-06-07 11:49:42.625 159 12573.30 104.80 54946.22 88888.00 2012-06-07 11:49:42.750 159 12573.30 104.80 54946.25 88888.00 2012-06-07 11:49:42.875 159 12573.27 104.80 54946.25 88888.00 2012-06-07 11:49:43.000 159 12573.27 104.83 54946.22 88888.00 2012-06-07 11:49:43.125 159 12573.33 104.83 54946.22 88888.00 2012-06-07 11:49:43.250 159 12573.33 104.80 54946.22 88888.00 2012-06-07 11:49:43.375 159 12573.30 104.80 54946.18 88888.00 2012-06-07 11:49:43.500 159 12573.25 104.78 54946.18 88888.00 2012-06-07 11:49:43.625 159 12573.25 104.78 54946.20 88888.00 2012-06-07 11:49:43.750 159 12573.23 104.80 54946.25 88888.00 2012-06-07 11:49:43.875 159 12573.23 104.80 54946.22 88888.00 2012-06-07 11:49:44.000 159 12573.27 104.85 54946.25 88888.00 2012-06-07 11:49:44.125 159 12573.38 104.85 54946.25 88888.00 2012-06-07 11:49:44.250 159 12573.30 104.80 54946.25 88888.00 2012-06-07 11:49:44.375 159 12573.25 104.80 54946.22 88888.00 2012-06-07 11:49:44.500 159 12573.25 104.83 54946.25 88888.00 2012-06-07 11:49:44.625 159 12573.20 104.85 54946.20 88888.00 2012-06-07 11:49:44.750 159 12573.25 104.85 54946.20 88888.00 2012-06-07 11:49:44.875 159 12573.25 104.80 54946.18 88888.00 2012-06-07 11:49:45.000 159 12573.25 104.80 54946.22 88888.00 2012-06-07 11:49:45.125 159 12573.20 104.80 54946.28 88888.00 2012-06-07 11:49:45.250 159 12573.17 104.80 54946.25 88888.00 2012-06-07 11:49:45.375 159 12573.23 104.85 54946.30 88888.00 2012-06-07 11:49:45.500 159 12573.20 104.83 54946.28 88888.00 2012-06-07 11:49:45.625 159 12573.20 104.83 54946.25 88888.00 2012-06-07 11:49:45.750 159 12573.20 104.80 54946.25 88888.00 2012-06-07 11:49:45.875 159 12573.20 104.80 54946.25 88888.00 2012-06-07 11:49:46.000 159 12573.23 104.80 54946.22 88888.00 2012-06-07 11:49:46.125 159 12573.20 104.80 54946.25 88888.00 2012-06-07 11:49:46.250 159 12573.20 104.80 54946.32 88888.00 2012-06-07 11:49:46.375 159 12573.27 104.80 54946.28 88888.00 2012-06-07 11:49:46.500 159 12573.23 104.83 54946.30 88888.00 2012-06-07 11:49:46.625 159 12573.17 104.85 54946.30 88888.00 2012-06-07 11:49:46.750 159 12573.20 104.90 54946.32 88888.00 2012-06-07 11:49:46.875 159 12573.23 104.85 54946.30 88888.00 2012-06-07 11:49:47.000 159 12573.20 104.80 54946.28 88888.00 2012-06-07 11:49:47.125 159 12573.12 104.80 54946.28 88888.00 2012-06-07 11:49:47.250 159 12573.05 104.80 54946.28 88888.00 2012-06-07 11:49:47.375 159 12573.05 104.78 54946.28 88888.00 2012-06-07 11:49:47.500 159 12573.08 104.75 54946.30 88888.00 2012-06-07 11:49:47.625 159 12573.17 104.78 54946.30 88888.00 2012-06-07 11:49:47.750 159 12573.23 104.80 54946.30 88888.00 2012-06-07 11:49:47.875 159 12573.23 104.85 54946.32 88888.00 2012-06-07 11:49:48.000 159 12573.27 104.85 54946.30 88888.00 2012-06-07 11:49:48.125 159 12573.30 104.83 54946.30 88888.00 2012-06-07 11:49:48.250 159 12573.25 104.78 54946.28 88888.00 2012-06-07 11:49:48.375 159 12573.25 104.80 54946.28 88888.00 2012-06-07 11:49:48.500 159 12573.25 104.80 54946.28 88888.00 2012-06-07 11:49:48.625 159 12573.23 104.83 54946.28 88888.00 2012-06-07 11:49:48.750 159 12573.33 104.80 54946.28 88888.00 2012-06-07 11:49:48.875 159 12573.33 104.80 54946.25 88888.00 2012-06-07 11:49:49.000 159 12573.33 104.80 54946.30 88888.00 2012-06-07 11:49:49.125 159 12573.27 104.80 54946.30 88888.00 2012-06-07 11:49:49.250 159 12573.20 104.80 54946.30 88888.00 2012-06-07 11:49:49.375 159 12573.20 104.83 54946.32 88888.00 2012-06-07 11:49:49.500 159 12573.15 104.80 54946.30 88888.00 2012-06-07 11:49:49.625 159 12573.17 104.78 54946.30 88888.00 2012-06-07 11:49:49.750 159 12573.25 104.80 54946.30 88888.00 2012-06-07 11:49:49.875 159 12573.27 104.80 54946.30 88888.00 2012-06-07 11:49:50.000 159 12573.27 104.80 54946.30 88888.00 2012-06-07 11:49:50.125 159 12573.23 104.78 54946.30 88888.00 2012-06-07 11:49:50.250 159 12573.17 104.78 54946.30 88888.00 2012-06-07 11:49:50.375 159 12573.17 104.78 54946.28 88888.00 2012-06-07 11:49:50.500 159 12573.15 104.78 54946.30 88888.00 2012-06-07 11:49:50.625 159 12573.20 104.80 54946.30 88888.00 2012-06-07 11:49:50.750 159 12573.23 104.83 54946.32 88888.00 2012-06-07 11:49:50.875 159 12573.20 104.83 54946.32 88888.00 2012-06-07 11:49:51.000 159 12573.20 104.80 54946.32 88888.00 2012-06-07 11:49:51.125 159 12573.25 104.83 54946.35 88888.00 2012-06-07 11:49:51.250 159 12573.23 104.75 54946.32 88888.00 2012-06-07 11:49:51.375 159 12573.23 104.78 54946.32 88888.00 2012-06-07 11:49:51.500 159 12573.17 104.78 54946.32 88888.00 2012-06-07 11:49:51.625 159 12573.17 104.75 54946.35 88888.00 2012-06-07 11:49:51.750 159 12573.15 104.75 54946.35 88888.00 2012-06-07 11:49:51.875 159 12573.17 104.75 54946.35 88888.00 2012-06-07 11:49:52.000 159 12573.15 104.72 54946.28 88888.00 2012-06-07 11:49:52.125 159 12573.17 104.72 54946.32 88888.00 2012-06-07 11:49:52.250 159 12573.17 104.72 54946.38 88888.00 2012-06-07 11:49:52.375 159 12573.20 104.75 54946.35 88888.00 2012-06-07 11:49:52.500 159 12573.20 104.78 54946.38 88888.00 2012-06-07 11:49:52.625 159 12573.25 104.78 54946.38 88888.00 2012-06-07 11:49:52.750 159 12573.23 104.78 54946.35 88888.00 2012-06-07 11:49:52.875 159 12573.20 104.78 54946.38 88888.00 2012-06-07 11:49:53.000 159 12573.25 104.75 54946.38 88888.00 2012-06-07 11:49:53.125 159 12573.30 104.72 54946.38 88888.00 2012-06-07 11:49:53.250 159 12573.25 104.70 54946.38 88888.00 2012-06-07 11:49:53.375 159 12573.25 104.72 54946.32 88888.00 2012-06-07 11:49:53.500 159 12573.23 104.72 54946.32 88888.00 2012-06-07 11:49:53.625 159 12573.17 104.72 54946.30 88888.00 2012-06-07 11:49:53.750 159 12573.15 104.72 54946.30 88888.00 2012-06-07 11:49:53.875 159 12573.12 104.67 54946.30 88888.00 2012-06-07 11:49:54.000 159 12573.20 104.72 54946.32 88888.00 2012-06-07 11:49:54.125 159 12573.23 104.78 54946.38 88888.00 2012-06-07 11:49:54.250 159 12573.17 104.72 54946.35 88888.00 2012-06-07 11:49:54.375 159 12573.20 104.70 54946.35 88888.00 2012-06-07 11:49:54.500 159 12573.15 104.72 54946.35 88888.00 2012-06-07 11:49:54.625 159 12573.12 104.72 54946.32 88888.00 2012-06-07 11:49:54.750 159 12573.20 104.65 54946.30 88888.00 2012-06-07 11:49:54.875 159 12573.17 104.70 54946.30 88888.00 2012-06-07 11:49:55.000 159 12573.20 104.75 54946.32 88888.00 2012-06-07 11:49:55.125 159 12573.17 104.75 54946.35 88888.00 2012-06-07 11:49:55.250 159 12573.17 104.72 54946.35 88888.00 2012-06-07 11:49:55.375 159 12573.17 104.70 54946.32 88888.00 2012-06-07 11:49:55.500 159 12573.15 104.70 54946.32 88888.00 2012-06-07 11:49:55.625 159 12573.12 104.70 54946.35 88888.00 2012-06-07 11:49:55.750 159 12573.10 104.72 54946.38 88888.00 2012-06-07 11:49:55.875 159 12573.08 104.70 54946.38 88888.00 2012-06-07 11:49:56.000 159 12573.10 104.72 54946.35 88888.00 2012-06-07 11:49:56.125 159 12573.12 104.72 54946.35 88888.00 2012-06-07 11:49:56.250 159 12573.12 104.72 54946.35 88888.00 2012-06-07 11:49:56.375 159 12573.10 104.67 54946.32 88888.00 2012-06-07 11:49:56.500 159 12573.08 104.65 54946.32 88888.00 2012-06-07 11:49:56.625 159 12573.08 104.65 54946.32 88888.00 2012-06-07 11:49:56.750 159 12573.08 104.67 54946.35 88888.00 2012-06-07 11:49:56.875 159 12573.02 104.70 54946.35 88888.00 2012-06-07 11:49:57.000 159 12573.02 104.70 54946.32 88888.00 2012-06-07 11:49:57.125 159 12573.00 104.67 54946.38 88888.00 2012-06-07 11:49:57.250 159 12573.10 104.62 54946.35 88888.00 2012-06-07 11:49:57.375 159 12573.10 104.60 54946.30 88888.00 2012-06-07 11:49:57.500 159 12573.08 104.65 54946.35 88888.00 2012-06-07 11:49:57.625 159 12573.08 104.67 54946.40 88888.00 2012-06-07 11:49:57.750 159 12573.08 104.67 54946.43 88888.00 2012-06-07 11:49:57.875 159 12573.08 104.65 54946.40 88888.00 2012-06-07 11:49:58.000 159 12573.10 104.65 54946.40 88888.00 2012-06-07 11:49:58.125 159 12573.10 104.70 54946.43 88888.00 2012-06-07 11:49:58.250 159 12573.12 104.62 54946.40 88888.00 2012-06-07 11:49:58.375 159 12573.17 104.62 54946.40 88888.00 2012-06-07 11:49:58.500 159 12573.15 104.65 54946.43 88888.00 2012-06-07 11:49:58.625 159 12573.10 104.62 54946.45 88888.00 2012-06-07 11:49:58.750 159 12573.05 104.60 54946.43 88888.00 2012-06-07 11:49:58.875 159 12573.08 104.62 54946.43 88888.00 2012-06-07 11:49:59.000 159 12573.02 104.65 54946.43 88888.00 2012-06-07 11:49:59.125 159 12573.00 104.62 54946.45 88888.00 2012-06-07 11:49:59.250 159 12573.02 104.58 54946.45 88888.00 2012-06-07 11:49:59.375 159 12573.05 104.60 54946.45 88888.00 2012-06-07 11:49:59.500 159 12573.00 104.60 54946.40 88888.00 2012-06-07 11:49:59.625 159 12572.98 104.60 54946.35 88888.00 2012-06-07 11:49:59.750 159 12573.02 104.60 54946.40 88888.00 2012-06-07 11:49:59.875 159 12573.08 104.62 54946.40 88888.00 2012-06-07 11:50:00.000 159 12573.02 104.60 54946.38 88888.00 2012-06-07 11:50:00.125 159 12572.95 104.58 54946.38 88888.00 2012-06-07 11:50:00.250 159 12572.88 104.53 54946.40 88888.00 2012-06-07 11:50:00.375 159 12572.90 104.58 54946.40 88888.00 2012-06-07 11:50:00.500 159 12572.88 104.58 54946.40 88888.00 2012-06-07 11:50:00.625 159 12572.90 104.60 54946.40 88888.00 2012-06-07 11:50:00.750 159 12572.92 104.60 54946.40 88888.00 2012-06-07 11:50:00.875 159 12572.95 104.62 54946.43 88888.00 2012-06-07 11:50:01.000 159 12572.98 104.60 54946.38 88888.00 2012-06-07 11:50:01.125 159 12572.98 104.55 54946.35 88888.00 2012-06-07 11:50:01.250 159 12572.95 104.53 54946.38 88888.00 2012-06-07 11:50:01.375 159 12572.92 104.55 54946.40 88888.00 2012-06-07 11:50:01.500 159 12572.92 104.60 54946.40 88888.00 2012-06-07 11:50:01.625 159 12573.00 104.60 54946.40 88888.00 2012-06-07 11:50:01.750 159 12573.02 104.53 54946.38 88888.00 2012-06-07 11:50:01.875 159 12572.98 104.55 54946.40 88888.00 2012-06-07 11:50:02.000 159 12572.95 104.58 54946.40 88888.00 2012-06-07 11:50:02.125 159 12572.95 104.58 54946.40 88888.00 2012-06-07 11:50:02.250 159 12572.92 104.55 54946.40 88888.00 2012-06-07 11:50:02.375 159 12572.95 104.55 54946.43 88888.00 2012-06-07 11:50:02.500 159 12572.92 104.55 54946.40 88888.00 2012-06-07 11:50:02.625 159 12572.92 104.55 54946.43 88888.00 2012-06-07 11:50:02.750 159 12572.95 104.55 54946.43 88888.00 2012-06-07 11:50:02.875 159 12572.95 104.53 54946.40 88888.00 2012-06-07 11:50:03.000 159 12572.98 104.55 54946.43 88888.00 2012-06-07 11:50:03.125 159 12572.95 104.55 54946.45 88888.00 2012-06-07 11:50:03.250 159 12572.92 104.53 54946.45 88888.00 2012-06-07 11:50:03.375 159 12572.98 104.53 54946.45 88888.00 2012-06-07 11:50:03.500 159 12572.98 104.58 54946.45 88888.00 2012-06-07 11:50:03.625 159 12572.90 104.55 54946.47 88888.00 2012-06-07 11:50:03.750 159 12572.88 104.58 54946.50 88888.00 2012-06-07 11:50:03.875 159 12572.90 104.60 54946.55 88888.00 2012-06-07 11:50:04.000 159 12572.88 104.53 54946.50 88888.00 2012-06-07 11:50:04.125 159 12572.88 104.53 54946.50 88888.00 2012-06-07 11:50:04.250 159 12572.88 104.50 54946.50 88888.00 2012-06-07 11:50:04.375 159 12572.90 104.53 54946.47 88888.00 2012-06-07 11:50:04.500 159 12572.95 104.50 54946.45 88888.00 2012-06-07 11:50:04.625 159 12572.88 104.53 54946.45 88888.00 2012-06-07 11:50:04.750 159 12572.85 104.55 54946.47 88888.00 2012-06-07 11:50:04.875 159 12572.90 104.58 54946.50 88888.00 2012-06-07 11:50:05.000 159 12572.92 104.58 54946.47 88888.00 2012-06-07 11:50:05.125 159 12572.92 104.60 54946.47 88888.00 2012-06-07 11:50:05.250 159 12572.88 104.53 54946.50 88888.00 2012-06-07 11:50:05.375 159 12572.85 104.53 54946.45 88888.00 2012-06-07 11:50:05.500 159 12572.88 104.55 54946.45 88888.00 2012-06-07 11:50:05.625 159 12572.88 104.55 54946.47 88888.00 2012-06-07 11:50:05.750 159 12572.83 104.53 54946.45 88888.00 2012-06-07 11:50:05.875 159 12572.80 104.50 54946.47 88888.00 2012-06-07 11:50:06.000 159 12572.75 104.47 54946.45 88888.00 2012-06-07 11:50:06.125 159 12572.75 104.50 54946.47 88888.00 2012-06-07 11:50:06.250 159 12572.80 104.50 54946.47 88888.00 2012-06-07 11:50:06.375 159 12572.90 104.47 54946.47 88888.00 2012-06-07 11:50:06.500 159 12572.90 104.50 54946.45 88888.00 2012-06-07 11:50:06.625 159 12572.88 104.50 54946.47 88888.00 2012-06-07 11:50:06.750 159 12572.90 104.58 54946.50 88888.00 2012-06-07 11:50:06.875 159 12572.90 104.58 54946.53 88888.00 2012-06-07 11:50:07.000 159 12572.88 104.55 54946.50 88888.00 2012-06-07 11:50:07.125 159 12572.88 104.53 54946.47 88888.00 2012-06-07 11:50:07.250 159 12572.83 104.50 54946.47 88888.00 2012-06-07 11:50:07.375 159 12572.80 104.53 54946.47 88888.00 2012-06-07 11:50:07.500 159 12572.85 104.53 54946.47 88888.00 2012-06-07 11:50:07.625 159 12572.90 104.47 54946.45 88888.00 2012-06-07 11:50:07.750 159 12572.88 104.50 54946.50 88888.00 2012-06-07 11:50:07.875 159 12572.88 104.53 54946.47 88888.00 2012-06-07 11:50:08.000 159 12572.90 104.55 54946.47 88888.00 2012-06-07 11:50:08.125 159 12572.85 104.53 54946.47 88888.00 2012-06-07 11:50:08.250 159 12572.77 104.55 54946.50 88888.00 2012-06-07 11:50:08.375 159 12572.90 104.55 54946.50 88888.00 2012-06-07 11:50:08.500 159 12572.92 104.53 54946.50 88888.00 2012-06-07 11:50:08.625 159 12572.85 104.53 54946.50 88888.00 2012-06-07 11:50:08.750 159 12572.85 104.55 54946.53 88888.00 2012-06-07 11:50:08.875 159 12572.92 104.58 54946.53 88888.00 2012-06-07 11:50:09.000 159 12572.92 104.55 54946.55 88888.00 2012-06-07 11:50:09.125 159 12572.90 104.53 54946.55 88888.00 2012-06-07 11:50:09.250 159 12572.90 104.58 54946.53 88888.00 2012-06-07 11:50:09.375 159 12572.98 104.58 54946.50 88888.00 2012-06-07 11:50:09.500 159 12572.98 104.55 54946.53 88888.00 2012-06-07 11:50:09.625 159 12572.95 104.55 54946.55 88888.00 2012-06-07 11:50:09.750 159 12572.90 104.55 54946.53 88888.00 2012-06-07 11:50:09.875 159 12572.85 104.53 54946.50 88888.00 2012-06-07 11:50:10.000 159 12572.85 104.55 54946.50 88888.00 2012-06-07 11:50:10.125 159 12572.88 104.60 54946.55 88888.00 2012-06-07 11:50:10.250 159 12572.85 104.58 54946.57 88888.00 2012-06-07 11:50:10.375 159 12572.85 104.58 54946.55 88888.00 2012-06-07 11:50:10.500 159 12572.85 104.55 54946.55 88888.00 2012-06-07 11:50:10.625 159 12572.88 104.58 54946.53 88888.00 2012-06-07 11:50:10.750 159 12572.88 104.58 54946.53 88888.00 2012-06-07 11:50:10.875 159 12572.90 104.60 54946.55 88888.00 2012-06-07 11:50:11.000 159 12572.85 104.58 54946.55 88888.00 2012-06-07 11:50:11.125 159 12572.88 104.58 54946.53 88888.00 2012-06-07 11:50:11.250 159 12572.85 104.53 54946.55 88888.00 2012-06-07 11:50:11.375 159 12572.85 104.55 54946.55 88888.00 2012-06-07 11:50:11.500 159 12572.77 104.58 54946.55 88888.00 2012-06-07 11:50:11.625 159 12572.83 104.55 54946.55 88888.00 2012-06-07 11:50:11.750 159 12572.83 104.53 54946.55 88888.00 2012-06-07 11:50:11.875 159 12572.77 104.60 54946.53 88888.00 2012-06-07 11:50:12.000 159 12572.77 104.62 54946.53 88888.00 2012-06-07 11:50:12.125 159 12572.80 104.65 54946.50 88888.00 2012-06-07 11:50:12.250 159 12572.77 104.62 54946.53 88888.00 2012-06-07 11:50:12.375 159 12572.77 104.60 54946.50 88888.00 2012-06-07 11:50:12.500 159 12572.77 104.60 54946.50 88888.00 2012-06-07 11:50:12.625 159 12572.75 104.58 54946.53 88888.00 2012-06-07 11:50:12.750 159 12572.73 104.58 54946.50 88888.00 2012-06-07 11:50:12.875 159 12572.77 104.62 54946.50 88888.00 2012-06-07 11:50:13.000 159 12572.75 104.58 54946.50 88888.00 2012-06-07 11:50:13.125 159 12572.77 104.55 54946.50 88888.00 2012-06-07 11:50:13.250 159 12572.73 104.53 54946.50 88888.00 2012-06-07 11:50:13.375 159 12572.80 104.60 54946.47 88888.00 2012-06-07 11:50:13.500 159 12572.83 104.60 54946.50 88888.00 2012-06-07 11:50:13.625 159 12572.83 104.60 54946.50 88888.00 2012-06-07 11:50:13.750 159 12572.75 104.58 54946.53 88888.00 2012-06-07 11:50:13.875 159 12572.75 104.62 54946.53 88888.00 2012-06-07 11:50:14.000 159 12572.83 104.67 54946.55 88888.00 2012-06-07 11:50:14.125 159 12572.88 104.67 54946.57 88888.00 2012-06-07 11:50:14.250 159 12572.83 104.62 54946.55 88888.00 2012-06-07 11:50:14.375 159 12572.80 104.65 54946.53 88888.00 2012-06-07 11:50:14.500 159 12572.80 104.62 54946.53 88888.00 2012-06-07 11:50:14.625 159 12572.80 104.58 54946.53 88888.00 2012-06-07 11:50:14.750 159 12572.77 104.58 54946.50 88888.00 2012-06-07 11:50:14.875 159 12572.77 104.60 54946.50 88888.00 2012-06-07 11:50:15.000 159 12572.80 104.62 54946.47 88888.00 2012-06-07 11:50:15.125 159 12572.80 104.62 54946.53 88888.00 2012-06-07 11:50:15.250 159 12572.77 104.62 54946.50 88888.00 2012-06-07 11:50:15.375 159 12572.85 104.62 54946.53 88888.00 2012-06-07 11:50:15.500 159 12572.83 104.65 54946.55 88888.00 2012-06-07 11:50:15.625 159 12572.83 104.65 54946.57 88888.00 2012-06-07 11:50:15.750 159 12572.80 104.65 54946.62 88888.00 2012-06-07 11:50:15.875 159 12572.80 104.67 54946.60 88888.00 2012-06-07 11:50:16.000 159 12572.77 104.67 54946.55 88888.00 2012-06-07 11:50:16.125 159 12572.77 104.67 54946.60 88888.00 2012-06-07 11:50:16.250 159 12572.73 104.65 54946.60 88888.00 2012-06-07 11:50:16.375 159 12572.75 104.65 54946.57 88888.00 2012-06-07 11:50:16.500 159 12572.75 104.65 54946.60 88888.00 2012-06-07 11:50:16.625 159 12572.75 104.67 54946.60 88888.00 2012-06-07 11:50:16.750 159 12572.73 104.67 54946.57 88888.00 2012-06-07 11:50:16.875 159 12572.65 104.65 54946.57 88888.00 2012-06-07 11:50:17.000 159 12572.65 104.62 54946.60 88888.00 2012-06-07 11:50:17.125 159 12572.65 104.65 54946.62 88888.00 2012-06-07 11:50:17.250 159 12572.62 104.62 54946.62 88888.00 2012-06-07 11:50:17.375 159 12572.70 104.70 54946.62 88888.00 2012-06-07 11:50:17.500 159 12572.67 104.67 54946.62 88888.00 2012-06-07 11:50:17.625 159 12572.67 104.67 54946.60 88888.00 2012-06-07 11:50:17.750 159 12572.70 104.65 54946.60 88888.00 2012-06-07 11:50:17.875 159 12572.65 104.65 54946.55 88888.00 2012-06-07 11:50:18.000 159 12572.67 104.67 54946.60 88888.00 2012-06-07 11:50:18.125 159 12572.67 104.67 54946.60 88888.00 2012-06-07 11:50:18.250 159 12572.62 104.67 54946.60 88888.00 2012-06-07 11:50:18.375 159 12572.62 104.70 54946.57 88888.00 2012-06-07 11:50:18.500 159 12572.60 104.70 54946.57 88888.00 2012-06-07 11:50:18.625 159 12572.62 104.67 54946.57 88888.00 2012-06-07 11:50:18.750 159 12572.73 104.70 54946.57 88888.00 2012-06-07 11:50:18.875 159 12572.67 104.75 54946.55 88888.00 2012-06-07 11:50:19.000 159 12572.67 104.72 54946.53 88888.00 2012-06-07 11:50:19.125 159 12572.65 104.72 54946.55 88888.00 2012-06-07 11:50:19.250 159 12572.60 104.75 54946.60 88888.00 2012-06-07 11:50:19.375 159 12572.67 104.78 54946.55 88888.00 2012-06-07 11:50:19.500 159 12572.75 104.72 54946.60 88888.00 2012-06-07 11:50:19.625 159 12572.77 104.75 54946.57 88888.00 2012-06-07 11:50:19.750 159 12572.67 104.72 54946.55 88888.00 2012-06-07 11:50:19.875 159 12572.62 104.72 54946.55 88888.00 2012-06-07 11:50:20.000 159 12572.70 104.72 54946.55 88888.00 2012-06-07 11:50:20.125 159 12572.75 104.75 54946.57 88888.00 2012-06-07 11:50:20.250 159 12572.73 104.75 54946.60 88888.00 2012-06-07 11:50:20.375 159 12572.73 104.78 54946.60 88888.00 2012-06-07 11:50:20.500 159 12572.73 104.75 54946.57 88888.00 2012-06-07 11:50:20.625 159 12572.67 104.80 54946.57 88888.00 2012-06-07 11:50:20.750 159 12572.67 104.83 54946.57 88888.00 2012-06-07 11:50:20.875 159 12572.65 104.80 54946.60 88888.00 2012-06-07 11:50:21.000 159 12572.58 104.75 54946.57 88888.00 2012-06-07 11:50:21.125 159 12572.60 104.78 54946.62 88888.00 2012-06-07 11:50:21.250 159 12572.60 104.80 54946.65 88888.00 2012-06-07 11:50:21.375 159 12572.60 104.83 54946.68 88888.00 2012-06-07 11:50:21.500 159 12572.52 104.80 54946.62 88888.00 2012-06-07 11:50:21.625 159 12572.58 104.78 54946.60 88888.00 2012-06-07 11:50:21.750 159 12572.58 104.83 54946.60 88888.00 2012-06-07 11:50:21.875 159 12572.55 104.85 54946.62 88888.00 2012-06-07 11:50:22.000 159 12572.50 104.83 54946.60 88888.00 2012-06-07 11:50:22.125 159 12572.45 104.83 54946.60 88888.00 2012-06-07 11:50:22.250 159 12572.45 104.80 54946.68 88888.00 2012-06-07 11:50:22.375 159 12572.58 104.85 54946.65 88888.00 2012-06-07 11:50:22.500 159 12572.62 104.85 54946.65 88888.00 2012-06-07 11:50:22.625 159 12572.60 104.83 54946.65 88888.00 2012-06-07 11:50:22.750 159 12572.60 104.85 54946.62 88888.00 2012-06-07 11:50:22.875 159 12572.65 104.88 54946.62 88888.00 2012-06-07 11:50:23.000 159 12572.62 104.85 54946.65 88888.00 2012-06-07 11:50:23.125 159 12572.58 104.83 54946.65 88888.00 2012-06-07 11:50:23.250 159 12572.50 104.83 54946.65 88888.00 2012-06-07 11:50:23.375 159 12572.50 104.85 54946.65 88888.00 2012-06-07 11:50:23.500 159 12572.55 104.85 54946.62 88888.00 2012-06-07 11:50:23.625 159 12572.48 104.88 54946.62 88888.00 2012-06-07 11:50:23.750 159 12572.42 104.85 54946.65 88888.00 2012-06-07 11:50:23.875 159 12572.42 104.83 54946.62 88888.00 2012-06-07 11:50:24.000 159 12572.52 104.83 54946.62 88888.00 2012-06-07 11:50:24.125 159 12572.58 104.85 54946.62 88888.00 2012-06-07 11:50:24.250 159 12572.50 104.88 54946.60 88888.00 2012-06-07 11:50:24.375 159 12572.45 104.83 54946.60 88888.00 2012-06-07 11:50:24.500 159 12572.48 104.83 54946.57 88888.00 2012-06-07 11:50:24.625 159 12572.48 104.88 54946.60 88888.00 2012-06-07 11:50:24.750 159 12572.52 104.90 54946.60 88888.00 2012-06-07 11:50:24.875 159 12572.55 104.90 54946.60 88888.00 2012-06-07 11:50:25.000 159 12572.52 104.88 54946.60 88888.00 2012-06-07 11:50:25.125 159 12572.50 104.88 54946.65 88888.00 2012-06-07 11:50:25.250 159 12572.48 104.90 54946.65 88888.00 2012-06-07 11:50:25.375 159 12572.48 104.90 54946.62 88888.00 2012-06-07 11:50:25.500 159 12572.50 104.90 54946.62 88888.00 2012-06-07 11:50:25.625 159 12572.52 104.88 54946.62 88888.00 2012-06-07 11:50:25.750 159 12572.50 104.92 54946.62 88888.00 2012-06-07 11:50:25.875 159 12572.48 104.92 54946.57 88888.00 2012-06-07 11:50:26.000 159 12572.42 104.88 54946.55 88888.00 2012-06-07 11:50:26.125 159 12572.42 104.85 54946.57 88888.00 2012-06-07 11:50:26.250 159 12572.35 104.85 54946.62 88888.00 2012-06-07 11:50:26.375 159 12572.42 104.90 54946.60 88888.00 2012-06-07 11:50:26.500 159 12572.42 104.92 54946.60 88888.00 2012-06-07 11:50:26.625 159 12572.40 104.90 54946.60 88888.00 2012-06-07 11:50:26.750 159 12572.42 104.90 54946.62 88888.00 2012-06-07 11:50:26.875 159 12572.45 104.95 54946.65 88888.00 2012-06-07 11:50:27.000 159 12572.48 104.97 54946.60 88888.00 2012-06-07 11:50:27.125 159 12572.42 104.90 54946.62 88888.00 2012-06-07 11:50:27.250 159 12572.42 104.85 54946.62 88888.00 2012-06-07 11:50:27.375 159 12572.48 104.90 54946.65 88888.00 2012-06-07 11:50:27.500 159 12572.52 104.95 54946.65 88888.00 2012-06-07 11:50:27.625 159 12572.52 104.95 54946.65 88888.00 2012-06-07 11:50:27.750 159 12572.45 104.95 54946.65 88888.00 2012-06-07 11:50:27.875 159 12572.38 104.95 54946.65 88888.00 2012-06-07 11:50:28.000 159 12572.40 104.92 54946.62 88888.00 2012-06-07 11:50:28.125 159 12572.45 104.90 54946.68 88888.00 2012-06-07 11:50:28.250 159 12572.48 104.92 54946.70 88888.00 2012-06-07 11:50:28.375 159 12572.50 104.95 54946.68 88888.00 2012-06-07 11:50:28.500 159 12572.48 105.00 54946.68 88888.00 2012-06-07 11:50:28.625 159 12572.50 104.97 54946.68 88888.00 2012-06-07 11:50:28.750 159 12572.48 104.95 54946.65 88888.00 2012-06-07 11:50:28.875 159 12572.48 104.95 54946.65 88888.00 2012-06-07 11:50:29.000 159 12572.50 105.00 54946.65 88888.00 2012-06-07 11:50:29.125 159 12572.45 105.00 54946.68 88888.00 2012-06-07 11:50:29.250 159 12572.42 104.97 54946.70 88888.00 2012-06-07 11:50:29.375 159 12572.48 105.00 54946.68 88888.00 2012-06-07 11:50:29.500 159 12572.48 104.95 54946.62 88888.00 2012-06-07 11:50:29.625 159 12572.48 105.00 54946.62 88888.00 2012-06-07 11:50:29.750 159 12572.40 104.97 54946.65 88888.00 2012-06-07 11:50:29.875 159 12572.35 105.00 54946.65 88888.00 2012-06-07 11:50:30.000 159 12572.38 105.00 54946.60 88888.00 2012-06-07 11:50:30.125 159 12572.42 104.97 54946.62 88888.00 2012-06-07 11:50:30.250 159 12572.48 104.95 54946.60 88888.00 2012-06-07 11:50:30.375 159 12572.48 104.95 54946.60 88888.00 2012-06-07 11:50:30.500 159 12572.40 104.97 54946.57 88888.00 2012-06-07 11:50:30.625 159 12572.38 105.00 54946.60 88888.00 2012-06-07 11:50:30.750 159 12572.38 104.97 54946.60 88888.00 2012-06-07 11:50:30.875 159 12572.42 104.95 54946.62 88888.00 2012-06-07 11:50:31.000 159 12572.40 104.92 54946.57 88888.00 2012-06-07 11:50:31.125 159 12572.38 104.92 54946.60 88888.00 2012-06-07 11:50:31.250 159 12572.40 104.95 54946.62 88888.00 2012-06-07 11:50:31.375 159 12572.42 104.97 54946.62 88888.00 2012-06-07 11:50:31.500 159 12572.40 105.00 54946.65 88888.00 2012-06-07 11:50:31.625 159 12572.38 105.00 54946.60 88888.00 2012-06-07 11:50:31.750 159 12572.42 104.97 54946.62 88888.00 2012-06-07 11:50:31.875 159 12572.45 104.97 54946.62 88888.00 2012-06-07 11:50:32.000 159 12572.50 104.97 54946.65 88888.00 2012-06-07 11:50:32.125 159 12572.48 104.95 54946.62 88888.00 2012-06-07 11:50:32.250 159 12572.38 104.97 54946.62 88888.00 2012-06-07 11:50:32.375 159 12572.42 105.03 54946.62 88888.00 2012-06-07 11:50:32.500 159 12572.50 105.00 54946.65 88888.00 2012-06-07 11:50:32.625 159 12572.50 105.00 54946.65 88888.00 2012-06-07 11:50:32.750 159 12572.55 104.97 54946.60 88888.00 2012-06-07 11:50:32.875 159 12572.58 105.00 54946.60 88888.00 2012-06-07 11:50:33.000 159 12572.58 104.97 54946.60 88888.00 2012-06-07 11:50:33.125 159 12572.55 104.97 54946.65 88888.00 2012-06-07 11:50:33.250 159 12572.50 104.95 54946.65 88888.00 2012-06-07 11:50:33.375 159 12572.50 105.00 54946.62 88888.00 2012-06-07 11:50:33.500 159 12572.45 105.00 54946.65 88888.00 2012-06-07 11:50:33.625 159 12572.45 105.03 54946.65 88888.00 2012-06-07 11:50:33.750 159 12572.48 105.00 54946.65 88888.00 2012-06-07 11:50:33.875 159 12572.48 104.97 54946.65 88888.00 2012-06-07 11:50:34.000 159 12572.42 104.97 54946.62 88888.00 2012-06-07 11:50:34.125 159 12572.38 104.92 54946.62 88888.00 2012-06-07 11:50:34.250 159 12572.38 104.95 54946.65 88888.00 2012-06-07 11:50:34.375 159 12572.38 104.97 54946.68 88888.00 2012-06-07 11:50:34.500 159 12572.42 105.00 54946.68 88888.00 2012-06-07 11:50:34.625 159 12572.45 105.03 54946.72 88888.00 2012-06-07 11:50:34.750 159 12572.40 105.03 54946.72 88888.00 2012-06-07 11:50:34.875 159 12572.40 105.00 54946.70 88888.00 2012-06-07 11:50:35.000 159 12572.40 104.97 54946.68 88888.00 2012-06-07 11:50:35.125 159 12572.42 104.97 54946.68 88888.00 2012-06-07 11:50:35.250 159 12572.45 105.00 54946.70 88888.00 2012-06-07 11:50:35.375 159 12572.48 105.00 54946.70 88888.00 2012-06-07 11:50:35.500 159 12572.45 104.95 54946.68 88888.00 2012-06-07 11:50:35.625 159 12572.50 104.95 54946.68 88888.00 2012-06-07 11:50:35.750 159 12572.52 104.97 54946.65 88888.00 2012-06-07 11:50:35.875 159 12572.55 105.00 54946.68 88888.00 2012-06-07 11:50:36.000 159 12572.58 104.97 54946.62 88888.00 2012-06-07 11:50:36.125 159 12572.60 104.97 54946.65 88888.00 2012-06-07 11:50:36.250 159 12572.50 104.97 54946.65 88888.00 2012-06-07 11:50:36.375 159 12572.48 105.03 54946.65 88888.00 2012-06-07 11:50:36.500 159 12572.45 105.03 54946.62 88888.00 2012-06-07 11:50:36.625 159 12572.50 105.00 54946.62 88888.00 2012-06-07 11:50:36.750 159 12572.55 105.03 54946.65 88888.00 2012-06-07 11:50:36.875 159 12572.48 105.03 54946.68 88888.00 2012-06-07 11:50:37.000 159 12572.52 104.97 54946.62 88888.00 2012-06-07 11:50:37.125 159 12572.52 105.00 54946.65 88888.00 2012-06-07 11:50:37.250 159 12572.48 104.97 54946.68 88888.00 2012-06-07 11:50:37.375 159 12572.52 105.03 54946.68 88888.00 2012-06-07 11:50:37.500 159 12572.55 105.03 54946.62 88888.00 2012-06-07 11:50:37.625 159 12572.58 105.03 54946.62 88888.00 2012-06-07 11:50:37.750 159 12572.58 105.03 54946.62 88888.00 2012-06-07 11:50:37.875 159 12572.55 105.00 54946.65 88888.00 2012-06-07 11:50:38.000 159 12572.50 105.03 54946.65 88888.00 2012-06-07 11:50:38.125 159 12572.50 104.97 54946.68 88888.00 2012-06-07 11:50:38.250 159 12572.48 104.97 54946.62 88888.00 2012-06-07 11:50:38.375 159 12572.45 104.97 54946.68 88888.00 2012-06-07 11:50:38.500 159 12572.48 104.97 54946.68 88888.00 2012-06-07 11:50:38.625 159 12572.50 105.00 54946.70 88888.00 2012-06-07 11:50:38.750 159 12572.45 105.00 54946.70 88888.00 2012-06-07 11:50:38.875 159 12572.45 105.00 54946.68 88888.00 2012-06-07 11:50:39.000 159 12572.42 104.97 54946.68 88888.00 2012-06-07 11:50:39.125 159 12572.45 105.00 54946.70 88888.00 2012-06-07 11:50:39.250 159 12572.35 105.00 54946.72 88888.00 2012-06-07 11:50:39.375 159 12572.35 105.00 54946.70 88888.00 2012-06-07 11:50:39.500 159 12572.40 105.00 54946.72 88888.00 2012-06-07 11:50:39.625 159 12572.45 105.00 54946.70 88888.00 2012-06-07 11:50:39.750 159 12572.45 104.95 54946.68 88888.00 2012-06-07 11:50:39.875 159 12572.48 104.95 54946.72 88888.00 2012-06-07 11:50:40.000 159 12572.55 105.00 54946.72 88888.00 2012-06-07 11:50:40.125 159 12572.45 105.03 54946.75 88888.00 2012-06-07 11:50:40.250 159 12572.38 105.03 54946.72 88888.00 2012-06-07 11:50:40.375 159 12572.40 105.00 54946.72 88888.00 2012-06-07 11:50:40.500 159 12572.48 105.00 54946.68 88888.00 2012-06-07 11:50:40.625 159 12572.45 104.97 54946.70 88888.00 2012-06-07 11:50:40.750 159 12572.42 104.97 54946.72 88888.00 2012-06-07 11:50:40.875 159 12572.45 105.00 54946.80 88888.00 2012-06-07 11:50:41.000 159 12572.45 105.03 54946.75 88888.00 2012-06-07 11:50:41.125 159 12572.45 105.05 54946.78 88888.00 2012-06-07 11:50:41.250 159 12572.42 105.00 54946.72 88888.00 2012-06-07 11:50:41.375 159 12572.45 105.03 54946.72 88888.00 2012-06-07 11:50:41.500 159 12572.45 105.05 54946.72 88888.00 2012-06-07 11:50:41.625 159 12572.48 104.95 54946.68 88888.00 2012-06-07 11:50:41.750 159 12572.52 104.95 54946.62 88888.00 2012-06-07 11:50:41.875 159 12572.55 104.97 54946.68 88888.00 2012-06-07 11:50:42.000 159 12572.52 104.97 54946.68 88888.00 2012-06-07 11:50:42.125 159 12572.52 104.95 54946.68 88888.00 2012-06-07 11:50:42.250 159 12572.52 104.95 54946.68 88888.00 2012-06-07 11:50:42.375 159 12572.55 105.03 54946.72 88888.00 2012-06-07 11:50:42.500 159 12572.48 105.03 54946.68 88888.00 2012-06-07 11:50:42.625 159 12572.40 104.92 54946.65 88888.00 2012-06-07 11:50:42.750 159 12572.42 104.97 54946.68 88888.00 2012-06-07 11:50:42.875 159 12572.50 105.03 54946.70 88888.00 2012-06-07 11:50:43.000 159 12572.60 105.03 54946.72 88888.00 2012-06-07 11:50:43.125 159 12572.60 105.00 54946.70 88888.00 2012-06-07 11:50:43.250 159 12572.48 104.97 54946.68 88888.00 2012-06-07 11:50:43.375 159 12572.42 104.97 54946.68 88888.00 2012-06-07 11:50:43.500 159 12572.33 104.95 54946.70 88888.00 2012-06-07 11:50:43.625 159 12572.35 104.97 54946.70 88888.00 2012-06-07 11:50:43.750 159 12572.40 104.95 54946.68 88888.00 2012-06-07 11:50:43.875 159 12572.48 104.92 54946.65 88888.00 2012-06-07 11:50:44.000 159 12572.52 104.95 54946.65 88888.00 2012-06-07 11:50:44.125 159 12572.50 104.95 54946.68 88888.00 2012-06-07 11:50:44.250 159 12572.48 104.95 54946.65 88888.00 2012-06-07 11:50:44.375 159 12572.50 104.95 54946.65 88888.00 2012-06-07 11:50:44.500 159 12572.52 104.95 54946.62 88888.00 2012-06-07 11:50:44.625 159 12572.50 104.95 54946.65 88888.00 2012-06-07 11:50:44.750 159 12572.52 104.97 54946.62 88888.00 2012-06-07 11:50:44.875 159 12572.52 104.97 54946.68 88888.00 2012-06-07 11:50:45.000 159 12572.55 104.95 54946.65 88888.00 2012-06-07 11:50:45.125 159 12572.52 105.00 54946.68 88888.00 2012-06-07 11:50:45.250 159 12572.48 105.03 54946.72 88888.00 2012-06-07 11:50:45.375 159 12572.42 105.03 54946.68 88888.00 2012-06-07 11:50:45.500 159 12572.42 105.00 54946.68 88888.00 2012-06-07 11:50:45.625 159 12572.48 105.00 54946.72 88888.00 2012-06-07 11:50:45.750 159 12572.55 105.00 54946.75 88888.00 2012-06-07 11:50:45.875 159 12572.52 105.00 54946.78 88888.00 2012-06-07 11:50:46.000 159 12572.45 105.00 54946.75 88888.00 2012-06-07 11:50:46.125 159 12572.38 105.00 54946.75 88888.00 2012-06-07 11:50:46.250 159 12572.35 105.00 54946.78 88888.00 2012-06-07 11:50:46.375 159 12572.50 105.00 54946.78 88888.00 2012-06-07 11:50:46.500 159 12572.52 105.00 54946.72 88888.00 2012-06-07 11:50:46.625 159 12572.55 105.00 54946.78 88888.00 2012-06-07 11:50:46.750 159 12572.50 105.00 54946.78 88888.00 2012-06-07 11:50:46.875 159 12572.50 105.00 54946.80 88888.00 2012-06-07 11:50:47.000 159 12572.52 104.97 54946.78 88888.00 2012-06-07 11:50:47.125 159 12572.52 105.00 54946.78 88888.00 2012-06-07 11:50:47.250 159 12572.50 105.03 54946.78 88888.00 2012-06-07 11:50:47.375 159 12572.58 105.03 54946.78 88888.00 2012-06-07 11:50:47.500 159 12572.52 105.05 54946.80 88888.00 2012-06-07 11:50:47.625 159 12572.48 105.00 54946.75 88888.00 2012-06-07 11:50:47.750 159 12572.45 104.97 54946.75 88888.00 2012-06-07 11:50:47.875 159 12572.52 105.05 54946.75 88888.00 2012-06-07 11:50:48.000 159 12572.55 105.00 54946.72 88888.00 2012-06-07 11:50:48.125 159 12572.52 104.95 54946.75 88888.00 2012-06-07 11:50:48.250 159 12572.48 104.95 54946.72 88888.00 2012-06-07 11:50:48.375 159 12572.48 104.97 54946.70 88888.00 2012-06-07 11:50:48.500 159 12572.55 105.00 54946.72 88888.00 2012-06-07 11:50:48.625 159 12572.55 104.97 54946.75 88888.00 2012-06-07 11:50:48.750 159 12572.55 105.00 54946.72 88888.00 2012-06-07 11:50:48.875 159 12572.58 105.03 54946.70 88888.00 2012-06-07 11:50:49.000 159 12572.58 105.03 54946.72 88888.00 2012-06-07 11:50:49.125 159 12572.48 105.03 54946.75 88888.00 2012-06-07 11:50:49.250 159 12572.42 105.03 54946.75 88888.00 2012-06-07 11:50:49.375 159 12572.48 105.03 54946.75 88888.00 2012-06-07 11:50:49.500 159 12572.48 105.00 54946.70 88888.00 2012-06-07 11:50:49.625 159 12572.52 105.00 54946.72 88888.00 2012-06-07 11:50:49.750 159 12572.55 105.03 54946.72 88888.00 2012-06-07 11:50:49.875 159 12572.52 105.03 54946.70 88888.00 2012-06-07 11:50:50.000 159 12572.48 105.03 54946.65 88888.00 2012-06-07 11:50:50.125 159 12572.42 105.00 54946.70 88888.00 2012-06-07 11:50:50.250 159 12572.40 105.00 54946.70 88888.00 2012-06-07 11:50:50.375 159 12572.42 105.05 54946.72 88888.00 2012-06-07 11:50:50.500 159 12572.48 105.05 54946.72 88888.00 2012-06-07 11:50:50.625 159 12572.45 105.05 54946.72 88888.00 2012-06-07 11:50:50.750 159 12572.38 105.03 54946.72 88888.00 2012-06-07 11:50:50.875 159 12572.40 104.97 54946.72 88888.00 2012-06-07 11:50:51.000 159 12572.42 105.00 54946.70 88888.00 2012-06-07 11:50:51.125 159 12572.40 105.05 54946.72 88888.00 2012-06-07 11:50:51.250 159 12572.40 105.08 54946.78 88888.00 2012-06-07 11:50:51.375 159 12572.38 105.08 54946.78 88888.00 2012-06-07 11:50:51.500 159 12572.38 105.05 54946.80 88888.00 2012-06-07 11:50:51.625 159 12572.42 105.08 54946.82 88888.00 2012-06-07 11:50:51.750 159 12572.48 105.08 54946.80 88888.00 2012-06-07 11:50:51.875 159 12572.45 105.08 54946.80 88888.00 2012-06-07 11:50:52.000 159 12572.45 105.05 54946.80 88888.00 2012-06-07 11:50:52.125 159 12572.40 105.03 54946.80 88888.00 2012-06-07 11:50:52.250 159 12572.35 104.97 54946.85 88888.00 2012-06-07 11:50:52.375 159 12572.42 105.05 54946.85 88888.00 2012-06-07 11:50:52.500 159 12572.42 105.03 54946.80 88888.00 2012-06-07 11:50:52.625 159 12572.42 105.03 54946.78 88888.00 2012-06-07 11:50:52.750 159 12572.38 105.05 54946.82 88888.00 2012-06-07 11:50:52.875 159 12572.40 105.08 54946.82 88888.00 2012-06-07 11:50:53.000 159 12572.45 105.08 54946.80 88888.00 2012-06-07 11:50:53.125 159 12572.48 105.08 54946.82 88888.00 2012-06-07 11:50:53.250 159 12572.42 105.08 54946.85 88888.00 2012-06-07 11:50:53.375 159 12572.38 105.05 54946.82 88888.00 2012-06-07 11:50:53.500 159 12572.38 105.05 54946.80 88888.00 2012-06-07 11:50:53.625 159 12572.40 105.05 54946.78 88888.00 2012-06-07 11:50:53.750 159 12572.40 105.05 54946.80 88888.00 2012-06-07 11:50:53.875 159 12572.40 105.10 54946.82 88888.00 2012-06-07 11:50:54.000 159 12572.42 105.12 54946.82 88888.00 2012-06-07 11:50:54.125 159 12572.38 105.12 54946.82 88888.00 2012-06-07 11:50:54.250 159 12572.27 105.05 54946.82 88888.00 2012-06-07 11:50:54.375 159 12572.27 105.08 54946.82 88888.00 2012-06-07 11:50:54.500 159 12572.30 105.10 54946.80 88888.00 2012-06-07 11:50:54.625 159 12572.27 105.15 54946.82 88888.00 2012-06-07 11:50:54.750 159 12572.35 105.17 54946.82 88888.00 2012-06-07 11:50:54.875 159 12572.35 105.15 54946.82 88888.00 2012-06-07 11:50:55.000 159 12572.40 105.12 54946.82 88888.00 2012-06-07 11:50:55.125 159 12572.42 105.12 54946.82 88888.00 2012-06-07 11:50:55.250 159 12572.40 105.12 54946.85 88888.00 2012-06-07 11:50:55.375 159 12572.38 105.15 54946.82 88888.00 2012-06-07 11:50:55.500 159 12572.38 105.15 54946.78 88888.00 2012-06-07 11:50:55.625 159 12572.35 105.17 54946.78 88888.00 2012-06-07 11:50:55.750 159 12572.30 105.17 54946.80 88888.00 2012-06-07 11:50:55.875 159 12572.35 105.17 54946.82 88888.00 2012-06-07 11:50:56.000 159 12572.35 105.12 54946.82 88888.00 2012-06-07 11:50:56.125 159 12572.33 105.15 54946.82 88888.00 2012-06-07 11:50:56.250 159 12572.33 105.12 54946.82 88888.00 2012-06-07 11:50:56.375 159 12572.40 105.15 54946.82 88888.00 2012-06-07 11:50:56.500 159 12572.42 105.15 54946.82 88888.00 2012-06-07 11:50:56.625 159 12572.40 105.15 54946.80 88888.00 2012-06-07 11:50:56.750 159 12572.45 105.15 54946.80 88888.00 2012-06-07 11:50:56.875 159 12572.45 105.15 54946.80 88888.00 2012-06-07 11:50:57.000 159 12572.42 105.15 54946.80 88888.00 2012-06-07 11:50:57.125 159 12572.40 105.20 54946.80 88888.00 2012-06-07 11:50:57.250 159 12572.35 105.17 54946.85 88888.00 2012-06-07 11:50:57.375 159 12572.35 105.17 54946.85 88888.00 2012-06-07 11:50:57.500 159 12572.35 105.17 54946.88 88888.00 2012-06-07 11:50:57.625 159 12572.38 105.22 54946.85 88888.00 2012-06-07 11:50:57.750 159 12572.42 105.22 54946.85 88888.00 2012-06-07 11:50:57.875 159 12572.38 105.25 54946.88 88888.00 2012-06-07 11:50:58.000 159 12572.35 105.25 54946.85 88888.00 2012-06-07 11:50:58.125 159 12572.33 105.22 54946.85 88888.00 2012-06-07 11:50:58.250 159 12572.30 105.22 54946.88 88888.00 2012-06-07 11:50:58.375 159 12572.40 105.22 54946.88 88888.00 2012-06-07 11:50:58.500 159 12572.40 105.22 54946.90 88888.00 2012-06-07 11:50:58.625 159 12572.35 105.22 54946.88 88888.00 2012-06-07 11:50:58.750 159 12572.33 105.20 54946.90 88888.00 2012-06-07 11:50:58.875 159 12572.23 105.22 54946.88 88888.00 2012-06-07 11:50:59.000 159 12572.25 105.22 54946.85 88888.00 2012-06-07 11:50:59.125 159 12572.30 105.25 54946.88 88888.00 2012-06-07 11:50:59.250 159 12572.30 105.28 54946.90 88888.00 2012-06-07 11:50:59.375 159 12572.38 105.28 54946.90 88888.00 2012-06-07 11:50:59.500 159 12572.33 105.22 54946.88 88888.00 2012-06-07 11:50:59.625 159 12572.25 105.25 54946.85 88888.00 2012-06-07 11:50:59.750 159 12572.25 105.30 54946.88 88888.00 2012-06-07 11:50:59.875 159 12572.30 105.33 54946.88 88888.00 2012-06-07 11:51:00.000 159 12572.38 105.25 54946.88 88888.00 2012-06-07 11:51:00.125 159 12572.35 105.25 54946.85 88888.00 2012-06-07 11:51:00.250 159 12572.23 105.28 54946.82 88888.00 2012-06-07 11:51:00.375 159 12572.23 105.28 54946.82 88888.00 2012-06-07 11:51:00.500 159 12572.25 105.28 54946.82 88888.00 2012-06-07 11:51:00.625 159 12572.23 105.30 54946.82 88888.00 2012-06-07 11:51:00.750 159 12572.20 105.30 54946.82 88888.00 2012-06-07 11:51:00.875 159 12572.20 105.30 54946.82 88888.00 2012-06-07 11:51:01.000 159 12572.25 105.30 54946.80 88888.00 2012-06-07 11:51:01.125 159 12572.25 105.33 54946.82 88888.00 2012-06-07 11:51:01.250 159 12572.25 105.35 54946.85 88888.00 2012-06-07 11:51:01.375 159 12572.30 105.38 54946.88 88888.00 2012-06-07 11:51:01.500 159 12572.25 105.38 54946.82 88888.00 2012-06-07 11:51:01.625 159 12572.25 105.38 54946.85 88888.00 2012-06-07 11:51:01.750 159 12572.20 105.38 54946.88 88888.00 2012-06-07 11:51:01.875 159 12572.20 105.40 54946.90 88888.00 2012-06-07 11:51:02.000 159 12572.23 105.40 54946.88 88888.00 2012-06-07 11:51:02.125 159 12572.15 105.38 54946.85 88888.00 2012-06-07 11:51:02.250 159 12572.15 105.33 54946.85 88888.00 2012-06-07 11:51:02.375 159 12572.17 105.38 54946.88 88888.00 2012-06-07 11:51:02.500 159 12572.17 105.38 54946.85 88888.00 2012-06-07 11:51:02.625 159 12572.17 105.38 54946.88 88888.00 2012-06-07 11:51:02.750 159 12572.25 105.40 54946.90 88888.00 2012-06-07 11:51:02.875 159 12572.17 105.40 54946.85 88888.00 2012-06-07 11:51:03.000 159 12572.10 105.35 54946.82 88888.00 2012-06-07 11:51:03.125 159 12572.17 105.40 54946.88 88888.00 2012-06-07 11:51:03.250 159 12572.17 105.42 54946.88 88888.00 2012-06-07 11:51:03.375 159 12572.23 105.42 54946.90 88888.00 2012-06-07 11:51:03.500 159 12572.23 105.42 54946.90 88888.00 2012-06-07 11:51:03.625 159 12572.27 105.42 54946.85 88888.00 2012-06-07 11:51:03.750 159 12572.27 105.40 54946.88 88888.00 2012-06-07 11:51:03.875 159 12572.20 105.45 54946.90 88888.00 2012-06-07 11:51:04.000 159 12572.20 105.42 54946.82 88888.00 2012-06-07 11:51:04.125 159 12572.15 105.42 54946.88 88888.00 2012-06-07 11:51:04.250 159 12572.20 105.45 54946.93 88888.00 2012-06-07 11:51:04.375 159 12572.23 105.47 54946.95 88888.00 2012-06-07 11:51:04.500 159 12572.15 105.50 54946.95 88888.00 2012-06-07 11:51:04.625 159 12572.12 105.47 54946.95 88888.00 2012-06-07 11:51:04.750 159 12572.12 105.45 54946.95 88888.00 2012-06-07 11:51:04.875 159 12572.15 105.47 54946.93 88888.00 2012-06-07 11:51:05.000 159 12572.12 105.50 54946.93 88888.00 2012-06-07 11:51:05.125 159 12572.08 105.47 54946.93 88888.00 2012-06-07 11:51:05.250 159 12572.05 105.47 54946.93 88888.00 2012-06-07 11:51:05.375 159 12572.08 105.47 54946.88 88888.00 2012-06-07 11:51:05.500 159 12572.15 105.53 54946.90 88888.00 2012-06-07 11:51:05.625 159 12572.17 105.53 54946.93 88888.00 2012-06-07 11:51:05.750 159 12572.15 105.50 54946.88 88888.00 2012-06-07 11:51:05.875 159 12572.12 105.53 54946.95 88888.00 2012-06-07 11:51:06.000 159 12572.05 105.55 54946.93 88888.00 2012-06-07 11:51:06.125 159 12572.08 105.53 54946.90 88888.00 2012-06-07 11:51:06.250 159 12572.05 105.50 54946.82 88888.00 2012-06-07 11:51:06.375 159 12572.05 105.55 54946.88 88888.00 2012-06-07 11:51:06.500 159 12572.02 105.55 54946.88 88888.00 2012-06-07 11:51:06.625 159 12572.05 105.55 54946.88 88888.00 2012-06-07 11:51:06.750 159 12572.08 105.58 54946.88 88888.00 2012-06-07 11:51:06.875 159 12572.10 105.62 54946.90 88888.00 2012-06-07 11:51:07.000 159 12572.12 105.58 54946.88 88888.00 2012-06-07 11:51:07.125 159 12572.10 105.58 54946.88 88888.00 2012-06-07 11:51:07.250 159 12572.10 105.60 54946.90 88888.00 2012-06-07 11:51:07.375 159 12572.12 105.60 54946.93 88888.00 2012-06-07 11:51:07.500 159 12572.05 105.60 54946.90 88888.00 2012-06-07 11:51:07.625 159 12572.02 105.60 54946.93 88888.00 2012-06-07 11:51:07.750 159 12572.05 105.62 54946.93 88888.00 2012-06-07 11:51:07.875 159 12572.08 105.62 54946.90 88888.00 2012-06-07 11:51:08.000 159 12572.02 105.60 54946.88 88888.00 2012-06-07 11:51:08.125 159 12572.00 105.60 54946.88 88888.00 2012-06-07 11:51:08.250 159 12572.05 105.62 54946.88 88888.00 2012-06-07 11:51:08.375 159 12572.08 105.62 54946.93 88888.00 2012-06-07 11:51:08.500 159 12572.10 105.65 54946.93 88888.00 2012-06-07 11:51:08.625 159 12572.05 105.70 54946.93 88888.00 2012-06-07 11:51:08.750 159 12572.08 105.70 54946.90 88888.00 2012-06-07 11:51:08.875 159 12572.08 105.67 54946.90 88888.00 2012-06-07 11:51:09.000 159 12572.05 105.70 54946.93 88888.00 2012-06-07 11:51:09.125 159 12572.02 105.72 54946.95 88888.00 2012-06-07 11:51:09.250 159 12572.00 105.67 54946.90 88888.00 2012-06-07 11:51:09.375 159 12572.00 105.62 54946.90 88888.00 2012-06-07 11:51:09.500 159 12572.02 105.67 54946.93 88888.00 2012-06-07 11:51:09.625 159 12572.10 105.75 54946.97 88888.00 2012-06-07 11:51:09.750 159 12572.15 105.80 54947.00 88888.00 2012-06-07 11:51:09.875 159 12572.10 105.72 54946.97 88888.00 2012-06-07 11:51:10.000 159 12572.05 105.72 54946.95 88888.00 2012-06-07 11:51:10.125 159 12572.05 105.75 54946.97 88888.00 2012-06-07 11:51:10.250 159 12572.02 105.72 54946.97 88888.00 2012-06-07 11:51:10.375 159 12572.00 105.72 54947.00 88888.00 2012-06-07 11:51:10.500 159 12572.00 105.70 54946.97 88888.00 2012-06-07 11:51:10.625 159 12572.05 105.75 54947.00 88888.00 2012-06-07 11:51:10.750 159 12572.05 105.78 54946.97 88888.00 2012-06-07 11:51:10.875 159 12572.10 105.78 54947.03 88888.00 2012-06-07 11:51:11.000 159 12572.05 105.80 54947.00 88888.00 2012-06-07 11:51:11.125 159 12572.00 105.78 54946.97 88888.00 2012-06-07 11:51:11.250 159 12571.92 105.78 54946.93 88888.00 2012-06-07 11:51:11.375 159 12572.00 105.78 54946.95 88888.00 2012-06-07 11:51:11.500 159 12571.98 105.83 54946.97 88888.00 2012-06-07 11:51:11.625 159 12571.90 105.80 54946.95 88888.00 2012-06-07 11:51:11.750 159 12571.85 105.80 54946.95 88888.00 2012-06-07 11:51:11.875 159 12571.85 105.85 54946.95 88888.00 2012-06-07 11:51:12.000 159 12571.92 105.85 54946.93 88888.00 2012-06-07 11:51:12.125 159 12572.02 105.88 54946.95 88888.00 2012-06-07 11:51:12.250 159 12572.00 105.90 54946.95 88888.00 2012-06-07 11:51:12.375 159 12572.00 105.92 54946.93 88888.00 2012-06-07 11:51:12.500 159 12572.05 105.90 54946.90 88888.00 2012-06-07 11:51:12.625 159 12572.15 105.88 54946.93 88888.00 2012-06-07 11:51:12.750 159 12572.15 105.90 54946.95 88888.00 2012-06-07 11:51:12.875 159 12572.05 105.95 54946.90 88888.00 2012-06-07 11:51:13.000 159 12572.00 105.95 54946.93 88888.00 2012-06-07 11:51:13.125 159 12572.02 105.95 54946.95 88888.00 2012-06-07 11:51:13.250 159 12572.02 105.95 54946.95 88888.00 2012-06-07 11:51:13.375 159 12572.05 105.92 54946.95 88888.00 2012-06-07 11:51:13.500 159 12572.08 105.92 54946.93 88888.00 2012-06-07 11:51:13.625 159 12572.00 105.95 54946.95 88888.00 2012-06-07 11:51:13.750 159 12572.00 105.92 54946.95 88888.00 2012-06-07 11:51:13.875 159 12572.05 105.92 54946.93 88888.00 2012-06-07 11:51:14.000 159 12572.08 105.97 54946.90 88888.00 2012-06-07 11:51:14.125 159 12572.02 106.00 54946.97 88888.00 2012-06-07 11:51:14.250 159 12572.00 106.00 54947.03 88888.00 2012-06-07 11:51:14.375 159 12572.05 106.03 54947.00 88888.00 2012-06-07 11:51:14.500 159 12572.02 106.03 54946.95 88888.00 2012-06-07 11:51:14.625 159 12572.00 106.00 54946.95 88888.00 2012-06-07 11:51:14.750 159 12572.05 106.00 54946.95 88888.00 2012-06-07 11:51:14.875 159 12572.05 106.00 54946.93 88888.00 2012-06-07 11:51:15.000 159 12572.02 106.00 54946.88 88888.00 2012-06-07 11:51:15.125 159 12572.08 106.05 54946.95 88888.00 2012-06-07 11:51:15.250 159 12572.05 106.10 54946.95 88888.00 2012-06-07 11:51:15.375 159 12572.10 106.08 54946.95 88888.00 2012-06-07 11:51:15.500 159 12572.15 106.10 54946.97 88888.00 2012-06-07 11:51:15.625 159 12572.20 106.12 54947.03 88888.00 2012-06-07 11:51:15.750 159 12572.17 106.12 54947.07 88888.00 2012-06-07 11:51:15.875 159 12572.12 106.10 54947.05 88888.00 2012-06-07 11:51:16.000 159 12572.08 106.10 54947.00 88888.00 2012-06-07 11:51:16.125 159 12572.05 106.08 54946.95 88888.00 2012-06-07 11:51:16.250 159 12572.05 106.10 54946.97 88888.00 2012-06-07 11:51:16.375 159 12572.10 106.12 54946.97 88888.00 2012-06-07 11:51:16.500 159 12572.05 106.10 54946.97 88888.00 2012-06-07 11:51:16.625 159 12572.08 106.15 54947.00 88888.00 2012-06-07 11:51:16.750 159 12572.05 106.17 54947.03 88888.00 2012-06-07 11:51:16.875 159 12572.02 106.15 54947.00 88888.00 2012-06-07 11:51:17.000 159 12572.02 106.15 54946.97 88888.00 2012-06-07 11:51:17.125 159 12572.02 106.17 54946.97 88888.00 2012-06-07 11:51:17.250 159 12571.98 106.20 54947.00 88888.00 2012-06-07 11:51:17.375 159 12572.02 106.20 54946.97 88888.00 2012-06-07 11:51:17.500 159 12571.98 106.20 54946.95 88888.00 2012-06-07 11:51:17.625 159 12571.95 106.20 54946.97 88888.00 2012-06-07 11:51:17.750 159 12571.95 106.17 54946.95 88888.00 2012-06-07 11:51:17.875 159 12571.95 106.20 54946.97 88888.00 2012-06-07 11:51:18.000 159 12571.98 106.22 54947.00 88888.00 2012-06-07 11:51:18.125 159 12571.98 106.22 54946.97 88888.00 2012-06-07 11:51:18.250 159 12572.00 106.22 54946.97 88888.00 2012-06-07 11:51:18.375 159 12572.00 106.25 54946.95 88888.00 2012-06-07 11:51:18.500 159 12571.98 106.28 54946.97 88888.00 2012-06-07 11:51:18.625 159 12571.95 106.28 54946.97 88888.00 2012-06-07 11:51:18.750 159 12572.00 106.30 54946.95 88888.00 2012-06-07 11:51:18.875 159 12572.02 106.30 54946.95 88888.00 2012-06-07 11:51:19.000 159 12572.00 106.30 54946.93 88888.00 2012-06-07 11:51:19.125 159 12572.00 106.28 54946.95 88888.00 2012-06-07 11:51:19.250 159 12572.00 106.33 54946.97 88888.00 2012-06-07 11:51:19.375 159 12572.02 106.35 54946.95 88888.00 2012-06-07 11:51:19.500 159 12572.00 106.35 54946.93 88888.00 2012-06-07 11:51:19.625 159 12571.98 106.33 54946.90 88888.00 2012-06-07 11:51:19.750 159 12572.05 106.33 54946.90 88888.00 2012-06-07 11:51:19.875 159 12572.10 106.35 54946.93 88888.00 2012-06-07 11:51:20.000 159 12572.10 106.38 54946.90 88888.00 2012-06-07 11:51:20.125 159 12572.08 106.40 54946.93 88888.00 2012-06-07 11:51:20.250 159 12572.12 106.38 54946.95 88888.00 2012-06-07 11:51:20.375 159 12572.15 106.38 54946.93 88888.00 2012-06-07 11:51:20.500 159 12572.08 106.38 54946.93 88888.00 2012-06-07 11:51:20.625 159 12572.02 106.38 54946.95 88888.00 2012-06-07 11:51:20.750 159 12572.12 106.42 54946.95 88888.00 2012-06-07 11:51:20.875 159 12572.12 106.40 54946.95 88888.00 2012-06-07 11:51:21.000 159 12572.10 106.38 54946.93 88888.00 2012-06-07 11:51:21.125 159 12572.08 106.38 54946.93 88888.00 2012-06-07 11:51:21.250 159 12571.98 106.40 54946.95 88888.00 2012-06-07 11:51:21.375 159 12572.00 106.42 54946.95 88888.00 2012-06-07 11:51:21.500 159 12572.02 106.45 54946.95 88888.00 2012-06-07 11:51:21.625 159 12572.08 106.45 54946.95 88888.00 2012-06-07 11:51:21.750 159 12572.05 106.42 54946.95 88888.00 2012-06-07 11:51:21.875 159 12572.08 106.42 54946.97 88888.00 2012-06-07 11:51:22.000 159 12572.02 106.45 54947.00 88888.00 2012-06-07 11:51:22.125 159 12572.00 106.50 54947.03 88888.00 2012-06-07 11:51:22.250 159 12572.00 106.47 54947.00 88888.00 2012-06-07 11:51:22.375 159 12572.02 106.45 54946.97 88888.00 2012-06-07 11:51:22.500 159 12572.02 106.45 54946.97 88888.00 2012-06-07 11:51:22.625 159 12572.12 106.50 54946.97 88888.00 2012-06-07 11:51:22.750 159 12572.15 106.50 54946.97 88888.00 2012-06-07 11:51:22.875 159 12572.10 106.47 54947.00 88888.00 2012-06-07 11:51:23.000 159 12571.98 106.45 54946.97 88888.00 2012-06-07 11:51:23.125 159 12571.92 106.47 54946.97 88888.00 2012-06-07 11:51:23.250 159 12571.98 106.50 54947.03 88888.00 2012-06-07 11:51:23.375 159 12572.02 106.50 54947.00 88888.00 2012-06-07 11:51:23.500 159 12572.05 106.50 54946.97 88888.00 2012-06-07 11:51:23.625 159 12572.02 106.55 54947.00 88888.00 2012-06-07 11:51:23.750 159 12572.00 106.53 54947.00 88888.00 2012-06-07 11:51:23.875 159 12571.98 106.58 54947.00 88888.00 2012-06-07 11:51:24.000 159 12572.02 106.60 54946.95 88888.00 2012-06-07 11:51:24.125 159 12572.00 106.60 54946.97 88888.00 2012-06-07 11:51:24.250 159 12571.95 106.60 54946.95 88888.00 2012-06-07 11:51:24.375 159 12572.00 106.60 54946.97 88888.00 2012-06-07 11:51:24.500 159 12572.00 106.62 54946.97 88888.00 2012-06-07 11:51:24.625 159 12572.05 106.65 54947.00 88888.00 2012-06-07 11:51:24.750 159 12572.02 106.62 54946.97 88888.00 2012-06-07 11:51:24.875 159 12572.02 106.58 54947.00 88888.00 2012-06-07 11:51:25.000 159 12572.00 106.60 54947.00 88888.00 2012-06-07 11:51:25.125 159 12571.92 106.58 54946.97 88888.00 2012-06-07 11:51:25.250 159 12571.88 106.55 54946.97 88888.00 2012-06-07 11:51:25.375 159 12571.95 106.60 54946.97 88888.00 2012-06-07 11:51:25.500 159 12571.98 106.62 54946.97 88888.00 2012-06-07 11:51:25.625 159 12571.98 106.62 54946.97 88888.00 2012-06-07 11:51:25.750 159 12571.95 106.65 54946.95 88888.00 2012-06-07 11:51:25.875 159 12571.95 106.65 54946.95 88888.00 2012-06-07 11:51:26.000 159 12572.00 106.67 54946.97 88888.00 2012-06-07 11:51:26.125 159 12572.02 106.70 54947.00 88888.00 2012-06-07 11:51:26.250 159 12572.05 106.70 54947.00 88888.00 2012-06-07 11:51:26.375 159 12572.08 106.70 54946.97 88888.00 2012-06-07 11:51:26.500 159 12572.02 106.70 54946.97 88888.00 2012-06-07 11:51:26.625 159 12572.00 106.70 54946.97 88888.00 2012-06-07 11:51:26.750 159 12571.98 106.67 54947.00 88888.00 2012-06-07 11:51:26.875 159 12571.98 106.67 54947.00 88888.00 2012-06-07 11:51:27.000 159 12571.95 106.70 54946.97 88888.00 2012-06-07 11:51:27.125 159 12571.98 106.72 54946.97 88888.00 2012-06-07 11:51:27.250 159 12571.98 106.72 54946.97 88888.00 2012-06-07 11:51:27.375 159 12572.05 106.72 54946.95 88888.00 2012-06-07 11:51:27.500 159 12572.10 106.72 54947.03 88888.00 2012-06-07 11:51:27.625 159 12572.02 106.70 54947.05 88888.00 2012-06-07 11:51:27.750 159 12572.02 106.70 54947.00 88888.00 2012-06-07 11:51:27.875 159 12572.02 106.72 54947.05 88888.00 2012-06-07 11:51:28.000 159 12572.02 106.78 54947.07 88888.00 2012-06-07 11:51:28.125 159 12572.10 106.80 54947.07 88888.00 2012-06-07 11:51:28.250 159 12572.08 106.75 54947.05 88888.00 2012-06-07 11:51:28.375 159 12572.05 106.80 54947.07 88888.00 2012-06-07 11:51:28.500 159 12572.02 106.75 54947.07 88888.00 2012-06-07 11:51:28.625 159 12572.05 106.75 54947.05 88888.00 2012-06-07 11:51:28.750 159 12572.05 106.75 54947.00 88888.00 2012-06-07 11:51:28.875 159 12572.02 106.75 54947.03 88888.00 2012-06-07 11:51:29.000 159 12571.98 106.75 54947.03 88888.00 2012-06-07 11:51:29.125 159 12571.92 106.78 54947.03 88888.00 2012-06-07 11:51:29.250 159 12571.98 106.78 54947.07 88888.00 2012-06-07 11:51:29.375 159 12572.00 106.75 54947.07 88888.00 2012-06-07 11:51:29.500 159 12572.00 106.80 54947.05 88888.00 2012-06-07 11:51:29.625 159 12571.98 106.83 54947.00 88888.00 2012-06-07 11:51:29.750 159 12571.95 106.83 54947.00 88888.00 2012-06-07 11:51:29.875 159 12571.90 106.80 54947.00 88888.00 2012-06-07 11:51:30.000 159 12571.92 106.83 54947.00 88888.00 2012-06-07 11:51:30.125 159 12571.92 106.83 54947.05 88888.00 2012-06-07 11:51:30.250 159 12571.95 106.83 54947.03 88888.00 2012-06-07 11:51:30.375 159 12572.02 106.83 54946.97 88888.00 2012-06-07 11:51:30.500 159 12571.98 106.80 54946.95 88888.00 2012-06-07 11:51:30.625 159 12571.95 106.83 54946.97 88888.00 2012-06-07 11:51:30.750 159 12571.95 106.88 54947.00 88888.00 2012-06-07 11:51:30.875 159 12572.00 106.88 54946.97 88888.00 2012-06-07 11:51:31.000 159 12571.98 106.85 54947.00 88888.00 2012-06-07 11:51:31.125 159 12571.92 106.85 54947.00 88888.00 2012-06-07 11:51:31.250 159 12571.90 106.88 54947.05 88888.00 2012-06-07 11:51:31.375 159 12571.92 106.90 54947.00 88888.00 2012-06-07 11:51:31.500 159 12571.98 106.90 54946.97 88888.00 2012-06-07 11:51:31.625 159 12572.02 106.92 54947.00 88888.00 2012-06-07 11:51:31.750 159 12571.98 106.90 54946.97 88888.00 2012-06-07 11:51:31.875 159 12571.98 106.90 54947.00 88888.00 2012-06-07 11:51:32.000 159 12571.95 106.90 54947.00 88888.00 2012-06-07 11:51:32.125 159 12571.92 106.90 54947.00 88888.00 2012-06-07 11:51:32.250 159 12571.92 106.90 54947.05 88888.00 2012-06-07 11:51:32.375 159 12571.98 106.95 54947.07 88888.00 2012-06-07 11:51:32.500 159 12571.95 106.92 54947.03 88888.00 2012-06-07 11:51:32.625 159 12571.92 106.90 54947.00 88888.00 2012-06-07 11:51:32.750 159 12571.95 106.92 54947.00 88888.00 2012-06-07 11:51:32.875 159 12571.98 106.90 54947.03 88888.00 2012-06-07 11:51:33.000 159 12571.98 106.90 54946.97 88888.00 2012-06-07 11:51:33.125 159 12571.95 106.92 54946.97 88888.00 2012-06-07 11:51:33.250 159 12571.92 106.92 54947.03 88888.00 2012-06-07 11:51:33.375 159 12571.95 106.95 54947.05 88888.00 2012-06-07 11:51:33.500 159 12572.02 106.95 54947.05 88888.00 2012-06-07 11:51:33.625 159 12572.10 106.92 54947.03 88888.00 2012-06-07 11:51:33.750 159 12572.10 106.92 54947.05 88888.00 2012-06-07 11:51:33.875 159 12572.05 106.97 54947.07 88888.00 2012-06-07 11:51:34.000 159 12572.00 106.95 54947.03 88888.00 2012-06-07 11:51:34.125 159 12571.98 106.90 54947.03 88888.00 2012-06-07 11:51:34.250 159 12572.00 106.88 54947.07 88888.00 2012-06-07 11:51:34.375 159 12571.98 106.92 54947.05 88888.00 2012-06-07 11:51:34.500 159 12571.90 106.92 54947.07 88888.00 2012-06-07 11:51:34.625 159 12571.92 106.97 54947.05 88888.00 2012-06-07 11:51:34.750 159 12571.98 107.00 54947.10 88888.00 2012-06-07 11:51:34.875 159 12571.95 106.95 54947.07 88888.00 2012-06-07 11:51:35.000 159 12571.98 106.95 54947.05 88888.00 2012-06-07 11:51:35.125 159 12571.95 106.97 54947.07 88888.00 2012-06-07 11:51:35.250 159 12571.90 106.97 54947.10 88888.00 2012-06-07 11:51:35.375 159 12571.98 106.97 54947.05 88888.00 2012-06-07 11:51:35.500 159 12572.02 107.00 54947.03 88888.00 2012-06-07 11:51:35.625 159 12572.08 106.95 54947.03 88888.00 2012-06-07 11:51:35.750 159 12572.05 106.97 54947.03 88888.00 2012-06-07 11:51:35.875 159 12572.00 107.05 54947.05 88888.00 2012-06-07 11:51:36.000 159 12571.98 107.03 54947.05 88888.00 2012-06-07 11:51:36.125 159 12571.98 107.03 54947.05 88888.00 2012-06-07 11:51:36.250 159 12571.98 107.03 54947.03 88888.00 2012-06-07 11:51:36.375 159 12572.02 107.00 54947.00 88888.00 2012-06-07 11:51:36.500 159 12572.08 106.97 54946.97 88888.00 2012-06-07 11:51:36.625 159 12572.05 106.97 54947.03 88888.00 2012-06-07 11:51:36.750 159 12572.10 107.03 54947.05 88888.00 2012-06-07 11:51:36.875 159 12572.10 107.03 54947.03 88888.00 2012-06-07 11:51:37.000 159 12572.10 107.03 54947.00 88888.00 2012-06-07 11:51:37.125 159 12572.10 107.03 54947.00 88888.00 2012-06-07 11:51:37.250 159 12572.05 107.05 54947.05 88888.00 2012-06-07 11:51:37.375 159 12572.05 107.03 54947.05 88888.00 2012-06-07 11:51:37.500 159 12572.05 107.00 54947.05 88888.00 2012-06-07 11:51:37.625 159 12572.12 107.00 54947.03 88888.00 2012-06-07 11:51:37.750 159 12572.12 107.03 54947.00 88888.00 2012-06-07 11:51:37.875 159 12572.15 107.03 54947.00 88888.00 2012-06-07 11:51:38.000 159 12572.12 107.03 54947.00 88888.00 2012-06-07 11:51:38.125 159 12572.10 107.03 54947.05 88888.00 2012-06-07 11:51:38.250 159 12572.05 107.00 54947.07 88888.00 2012-06-07 11:51:38.375 159 12572.08 106.97 54947.05 88888.00 2012-06-07 11:51:38.500 159 12572.08 107.00 54947.03 88888.00 2012-06-07 11:51:38.625 159 12572.08 107.05 54947.05 88888.00 2012-06-07 11:51:38.750 159 12572.10 107.10 54947.07 88888.00 2012-06-07 11:51:38.875 159 12572.10 107.10 54947.07 88888.00 2012-06-07 11:51:39.000 159 12572.12 107.05 54947.03 88888.00 2012-06-07 11:51:39.125 159 12572.10 107.05 54947.07 88888.00 2012-06-07 11:51:39.250 159 12572.12 107.08 54947.07 88888.00 2012-06-07 11:51:39.375 159 12572.20 107.03 54947.07 88888.00 2012-06-07 11:51:39.500 159 12572.25 107.03 54947.07 88888.00 2012-06-07 11:51:39.625 159 12572.25 107.03 54947.07 88888.00 2012-06-07 11:51:39.750 159 12572.20 107.05 54947.10 88888.00 2012-06-07 11:51:39.875 159 12572.20 107.05 54947.10 88888.00 2012-06-07 11:51:40.000 159 12572.20 107.05 54947.10 88888.00 2012-06-07 11:51:40.125 159 12572.23 107.05 54947.15 88888.00 2012-06-07 11:51:40.250 159 12572.23 107.05 54947.10 88888.00 2012-06-07 11:51:40.375 159 12572.25 107.08 54947.10 88888.00 2012-06-07 11:51:40.500 159 12572.23 107.08 54947.12 88888.00 2012-06-07 11:51:40.625 159 12572.15 107.03 54947.15 88888.00 2012-06-07 11:51:40.750 159 12572.10 107.03 54947.12 88888.00 2012-06-07 11:51:40.875 159 12572.08 107.00 54947.12 88888.00 2012-06-07 11:51:41.000 159 12572.12 107.00 54947.07 88888.00 2012-06-07 11:51:41.125 159 12572.20 107.05 54947.10 88888.00 2012-06-07 11:51:41.250 159 12572.12 107.03 54947.07 88888.00 2012-06-07 11:51:41.375 159 12572.08 107.05 54947.07 88888.00 2012-06-07 11:51:41.500 159 12572.08 107.08 54947.07 88888.00 2012-06-07 11:51:41.625 159 12572.17 107.05 54947.05 88888.00 2012-06-07 11:51:41.750 159 12572.20 107.03 54947.03 88888.00 2012-06-07 11:51:41.875 159 12572.27 107.03 54947.03 88888.00 2012-06-07 11:51:42.000 159 12572.25 107.00 54947.00 88888.00 2012-06-07 11:51:42.125 159 12572.27 107.03 54947.07 88888.00 2012-06-07 11:51:42.250 159 12572.23 107.03 54947.12 88888.00 2012-06-07 11:51:42.375 159 12572.25 107.03 54947.12 88888.00 2012-06-07 11:51:42.500 159 12572.20 107.00 54947.07 88888.00 2012-06-07 11:51:42.625 159 12572.17 107.00 54947.10 88888.00 2012-06-07 11:51:42.750 159 12572.25 107.00 54947.07 88888.00 2012-06-07 11:51:42.875 159 12572.23 107.00 54947.10 88888.00 2012-06-07 11:51:43.000 159 12572.15 107.03 54947.10 88888.00 2012-06-07 11:51:43.125 159 12572.15 107.03 54947.12 88888.00 2012-06-07 11:51:43.250 159 12572.20 107.08 54947.15 88888.00 2012-06-07 11:51:43.375 159 12572.15 107.03 54947.12 88888.00 2012-06-07 11:51:43.500 159 12572.10 107.03 54947.07 88888.00 2012-06-07 11:51:43.625 159 12572.02 107.00 54947.07 88888.00 2012-06-07 11:51:43.750 159 12572.02 107.00 54947.10 88888.00 2012-06-07 11:51:43.875 159 12572.10 107.00 54947.10 88888.00 2012-06-07 11:51:44.000 159 12572.10 107.05 54947.10 88888.00 2012-06-07 11:51:44.125 159 12572.10 107.03 54947.15 88888.00 2012-06-07 11:51:44.250 159 12572.12 107.00 54947.12 88888.00 2012-06-07 11:51:44.375 159 12572.10 107.00 54947.15 88888.00 2012-06-07 11:51:44.500 159 12572.08 107.03 54947.15 88888.00 2012-06-07 11:51:44.625 159 12572.08 107.05 54947.10 88888.00 2012-06-07 11:51:44.750 159 12572.12 107.05 54947.12 88888.00 2012-06-07 11:51:44.875 159 12572.15 107.00 54947.15 88888.00 2012-06-07 11:51:45.000 159 12572.17 107.03 54947.12 88888.00 2012-06-07 11:51:45.125 159 12572.20 107.03 54947.12 88888.00 2012-06-07 11:51:45.250 159 12572.10 107.00 54947.10 88888.00 2012-06-07 11:51:45.375 159 12572.15 107.05 54947.12 88888.00 2012-06-07 11:51:45.500 159 12572.20 107.05 54947.18 88888.00 2012-06-07 11:51:45.625 159 12572.20 107.03 54947.15 88888.00 2012-06-07 11:51:45.750 159 12572.08 106.97 54947.12 88888.00 2012-06-07 11:51:45.875 159 12572.10 106.97 54947.18 88888.00 2012-06-07 11:51:46.000 159 12572.15 107.03 54947.18 88888.00 2012-06-07 11:51:46.125 159 12572.17 106.97 54947.20 88888.00 2012-06-07 11:51:46.250 159 12572.20 107.00 54947.22 88888.00 2012-06-07 11:51:46.375 159 12572.23 107.03 54947.22 88888.00 2012-06-07 11:51:46.500 159 12572.23 107.00 54947.22 88888.00 2012-06-07 11:51:46.625 159 12572.23 107.00 54947.22 88888.00 2012-06-07 11:51:46.750 159 12572.25 106.97 54947.20 88888.00 2012-06-07 11:51:46.875 159 12572.25 107.00 54947.20 88888.00 2012-06-07 11:51:47.000 159 12572.23 107.00 54947.20 88888.00 2012-06-07 11:51:47.125 159 12572.25 107.03 54947.20 88888.00 2012-06-07 11:51:47.250 159 12572.25 107.00 54947.20 88888.00 2012-06-07 11:51:47.375 159 12572.20 106.97 54947.18 88888.00 2012-06-07 11:51:47.500 159 12572.20 107.03 54947.15 88888.00 2012-06-07 11:51:47.625 159 12572.20 106.97 54947.12 88888.00 2012-06-07 11:51:47.750 159 12572.23 106.97 54947.15 88888.00 2012-06-07 11:51:47.875 159 12572.25 107.00 54947.15 88888.00 2012-06-07 11:51:48.000 159 12572.25 107.05 54947.18 88888.00 2012-06-07 11:51:48.125 159 12572.27 107.00 54947.18 88888.00 2012-06-07 11:51:48.250 159 12572.25 106.97 54947.15 88888.00 2012-06-07 11:51:48.375 159 12572.27 107.03 54947.12 88888.00 2012-06-07 11:51:48.500 159 12572.20 106.97 54947.15 88888.00 2012-06-07 11:51:48.625 159 12572.15 106.97 54947.12 88888.00 2012-06-07 11:51:48.750 159 12572.15 107.03 54947.18 88888.00 2012-06-07 11:51:48.875 159 12572.20 107.05 54947.15 88888.00 2012-06-07 11:51:49.000 159 12572.23 107.03 54947.12 88888.00 2012-06-07 11:51:49.125 159 12572.20 107.00 54947.15 88888.00 2012-06-07 11:51:49.250 159 12572.17 106.95 54947.15 88888.00 2012-06-07 11:51:49.375 159 12572.17 106.92 54947.10 88888.00 2012-06-07 11:51:49.500 159 12572.17 106.97 54947.12 88888.00 2012-06-07 11:51:49.625 159 12572.25 106.95 54947.12 88888.00 2012-06-07 11:51:49.750 159 12572.25 106.95 54947.12 88888.00 2012-06-07 11:51:49.875 159 12572.30 107.03 54947.12 88888.00 2012-06-07 11:51:50.000 159 12572.38 107.05 54947.12 88888.00 2012-06-07 11:51:50.125 159 12572.25 107.00 54947.18 88888.00 2012-06-07 11:51:50.250 159 12572.20 106.97 54947.15 88888.00 2012-06-07 11:51:50.375 159 12572.23 107.00 54947.12 88888.00 2012-06-07 11:51:50.500 159 12572.23 106.97 54947.12 88888.00 2012-06-07 11:51:50.625 159 12572.17 106.95 54947.12 88888.00 2012-06-07 11:51:50.750 159 12572.15 107.00 54947.15 88888.00 2012-06-07 11:51:50.875 159 12572.12 106.95 54947.18 88888.00 2012-06-07 11:51:51.000 159 12572.15 106.95 54947.15 88888.00 2012-06-07 11:51:51.125 159 12572.15 106.92 54947.15 88888.00 2012-06-07 11:51:51.250 159 12572.20 106.92 54947.15 88888.00 2012-06-07 11:51:51.375 159 12572.33 106.97 54947.15 88888.00 2012-06-07 11:51:51.500 159 12572.23 107.00 54947.20 88888.00 2012-06-07 11:51:51.625 159 12572.27 106.95 54947.20 88888.00 2012-06-07 11:51:51.750 159 12572.27 106.95 54947.20 88888.00 2012-06-07 11:51:51.875 159 12572.30 107.00 54947.20 88888.00 2012-06-07 11:51:52.000 159 12572.38 107.00 54947.20 88888.00 2012-06-07 11:51:52.125 159 12572.35 106.97 54947.18 88888.00 2012-06-07 11:51:52.250 159 12572.25 106.97 54947.20 88888.00 2012-06-07 11:51:52.375 159 12572.38 107.05 54947.25 88888.00 2012-06-07 11:51:52.500 159 12572.35 107.05 54947.28 88888.00 2012-06-07 11:51:52.625 159 12572.33 107.00 54947.22 88888.00 2012-06-07 11:51:52.750 159 12572.25 106.95 54947.20 88888.00 2012-06-07 11:51:52.875 159 12572.33 106.97 54947.22 88888.00 2012-06-07 11:51:53.000 159 12572.40 106.97 54947.20 88888.00 2012-06-07 11:51:53.125 159 12572.42 106.95 54947.20 88888.00 2012-06-07 11:51:53.250 159 12572.42 106.97 54947.22 88888.00 2012-06-07 11:51:53.375 159 12572.45 107.00 54947.22 88888.00 2012-06-07 11:51:53.500 159 12572.40 107.00 54947.22 88888.00 2012-06-07 11:51:53.625 159 12572.35 107.03 54947.22 88888.00 2012-06-07 11:51:53.750 159 12572.38 107.00 54947.22 88888.00 2012-06-07 11:51:53.875 159 12572.35 106.95 54947.20 88888.00 2012-06-07 11:51:54.000 159 12572.35 106.97 54947.20 88888.00 2012-06-07 11:51:54.125 159 12572.33 106.95 54947.20 88888.00 2012-06-07 11:51:54.250 159 12572.27 106.95 54947.22 88888.00 2012-06-07 11:51:54.375 159 12572.30 106.95 54947.20 88888.00 2012-06-07 11:51:54.500 159 12572.33 106.97 54947.20 88888.00 2012-06-07 11:51:54.625 159 12572.38 107.05 54947.18 88888.00 2012-06-07 11:51:54.750 159 12572.48 107.03 54947.20 88888.00 2012-06-07 11:51:54.875 159 12572.48 106.97 54947.22 88888.00 2012-06-07 11:51:55.000 159 12572.45 106.97 54947.20 88888.00 2012-06-07 11:51:55.125 159 12572.40 107.03 54947.22 88888.00 2012-06-07 11:51:55.250 159 12572.35 106.97 54947.22 88888.00 2012-06-07 11:51:55.375 159 12572.42 106.97 54947.22 88888.00 2012-06-07 11:51:55.500 159 12572.45 107.00 54947.18 88888.00 2012-06-07 11:51:55.625 159 12572.42 106.97 54947.18 88888.00 2012-06-07 11:51:55.750 159 12572.35 106.92 54947.20 88888.00 2012-06-07 11:51:55.875 159 12572.40 106.97 54947.22 88888.00 2012-06-07 11:51:56.000 159 12572.48 107.00 54947.22 88888.00 2012-06-07 11:51:56.125 159 12572.48 106.92 54947.20 88888.00 2012-06-07 11:51:56.250 159 12572.33 106.92 54947.20 88888.00 2012-06-07 11:51:56.375 159 12572.33 106.97 54947.22 88888.00 2012-06-07 11:51:56.500 159 12572.38 107.08 54947.22 88888.00 2012-06-07 11:51:56.625 159 12572.42 107.05 54947.22 88888.00 2012-06-07 11:51:56.750 159 12572.38 107.05 54947.20 88888.00 2012-06-07 11:51:56.875 159 12572.35 107.03 54947.18 88888.00 2012-06-07 11:51:57.000 159 12572.35 107.03 54947.22 88888.00 2012-06-07 11:51:57.125 159 12572.40 107.05 54947.28 88888.00 2012-06-07 11:51:57.250 159 12572.38 107.08 54947.28 88888.00 2012-06-07 11:51:57.375 159 12572.40 107.05 54947.25 88888.00 2012-06-07 11:51:57.500 159 12572.42 107.10 54947.28 88888.00 2012-06-07 11:51:57.625 159 12572.40 107.08 54947.28 88888.00 2012-06-07 11:51:57.750 159 12572.35 107.08 54947.30 88888.00 2012-06-07 11:51:57.875 159 12572.35 107.08 54947.32 88888.00 2012-06-07 11:51:58.000 159 12572.35 107.08 54947.30 88888.00 2012-06-07 11:51:58.125 159 12572.40 107.05 54947.28 88888.00 2012-06-07 11:51:58.250 159 12572.38 107.03 54947.28 88888.00 2012-06-07 11:51:58.375 159 12572.48 107.03 54947.30 88888.00 2012-06-07 11:51:58.500 159 12572.45 107.05 54947.28 88888.00 2012-06-07 11:51:58.625 159 12572.35 107.03 54947.30 88888.00 2012-06-07 11:51:58.750 159 12572.38 107.05 54947.32 88888.00 2012-06-07 11:51:58.875 159 12572.38 107.05 54947.30 88888.00 2012-06-07 11:51:59.000 159 12572.42 107.08 54947.28 88888.00 2012-06-07 11:51:59.125 159 12572.40 107.08 54947.28 88888.00 2012-06-07 11:51:59.250 159 12572.35 107.05 54947.30 88888.00 2012-06-07 11:51:59.375 159 12572.33 107.08 54947.30 88888.00 2012-06-07 11:51:59.500 159 12572.38 107.08 54947.28 88888.00 2012-06-07 11:51:59.625 159 12572.40 107.05 54947.28 88888.00 2012-06-07 11:51:59.750 159 12572.38 107.10 54947.28 88888.00 2012-06-07 11:51:59.875 159 12572.35 107.10 54947.28 88888.00 2012-06-07 11:52:00.000 159 12572.30 107.12 54947.22 88888.00 2012-06-07 11:52:00.125 159 12572.33 107.12 54947.22 88888.00 2012-06-07 11:52:00.250 159 12572.30 107.08 54947.28 88888.00 2012-06-07 11:52:00.375 159 12572.30 107.10 54947.25 88888.00 2012-06-07 11:52:00.500 159 12572.27 107.10 54947.25 88888.00 2012-06-07 11:52:00.625 159 12572.35 107.10 54947.22 88888.00 2012-06-07 11:52:00.750 159 12572.38 107.10 54947.25 88888.00 2012-06-07 11:52:00.875 159 12572.35 107.10 54947.25 88888.00 2012-06-07 11:52:01.000 159 12572.27 107.08 54947.25 88888.00 2012-06-07 11:52:01.125 159 12572.30 107.10 54947.28 88888.00 2012-06-07 11:52:01.250 159 12572.33 107.08 54947.28 88888.00 2012-06-07 11:52:01.375 159 12572.33 107.10 54947.25 88888.00 2012-06-07 11:52:01.500 159 12572.30 107.12 54947.25 88888.00 2012-06-07 11:52:01.625 159 12572.33 107.15 54947.28 88888.00 2012-06-07 11:52:01.750 159 12572.35 107.12 54947.28 88888.00 2012-06-07 11:52:01.875 159 12572.33 107.15 54947.30 88888.00 2012-06-07 11:52:02.000 159 12572.38 107.12 54947.30 88888.00 2012-06-07 11:52:02.125 159 12572.42 107.08 54947.28 88888.00 2012-06-07 11:52:02.250 159 12572.42 107.10 54947.25 88888.00 2012-06-07 11:52:02.375 159 12572.40 107.10 54947.25 88888.00 2012-06-07 11:52:02.500 159 12572.40 107.12 54947.30 88888.00 2012-06-07 11:52:02.625 159 12572.45 107.20 54947.30 88888.00 2012-06-07 11:52:02.750 159 12572.45 107.15 54947.30 88888.00 2012-06-07 11:52:02.875 159 12572.40 107.12 54947.28 88888.00 2012-06-07 11:52:03.000 159 12572.38 107.12 54947.28 88888.00 2012-06-07 11:52:03.125 159 12572.40 107.12 54947.25 88888.00 2012-06-07 11:52:03.250 159 12572.35 107.10 54947.28 88888.00 2012-06-07 11:52:03.375 159 12572.35 107.17 54947.35 88888.00 2012-06-07 11:52:03.500 159 12572.33 107.20 54947.35 88888.00 2012-06-07 11:52:03.625 159 12572.42 107.22 54947.35 88888.00 2012-06-07 11:52:03.750 159 12572.40 107.17 54947.38 88888.00 2012-06-07 11:52:03.875 159 12572.35 107.17 54947.35 88888.00 2012-06-07 11:52:04.000 159 12572.35 107.17 54947.35 88888.00 2012-06-07 11:52:04.125 159 12572.38 107.17 54947.40 88888.00 2012-06-07 11:52:04.250 159 12572.35 107.17 54947.35 88888.00 2012-06-07 11:52:04.375 159 12572.38 107.17 54947.35 88888.00 2012-06-07 11:52:04.500 159 12572.42 107.20 54947.32 88888.00 2012-06-07 11:52:04.625 159 12572.38 107.20 54947.35 88888.00 2012-06-07 11:52:04.750 159 12572.35 107.25 54947.35 88888.00 2012-06-07 11:52:04.875 159 12572.38 107.25 54947.38 88888.00 2012-06-07 11:52:05.000 159 12572.35 107.22 54947.32 88888.00 2012-06-07 11:52:05.125 159 12572.33 107.22 54947.35 88888.00 2012-06-07 11:52:05.250 159 12572.27 107.20 54947.38 88888.00 2012-06-07 11:52:05.375 159 12572.33 107.25 54947.38 88888.00 2012-06-07 11:52:05.500 159 12572.40 107.22 54947.32 88888.00 2012-06-07 11:52:05.625 159 12572.35 107.20 54947.32 88888.00 2012-06-07 11:52:05.750 159 12572.33 107.20 54947.30 88888.00 2012-06-07 11:52:05.875 159 12572.30 107.22 54947.32 88888.00 2012-06-07 11:52:06.000 159 12572.20 107.20 54947.28 88888.00 2012-06-07 11:52:06.125 159 12572.17 107.22 54947.30 88888.00 2012-06-07 11:52:06.250 159 12572.20 107.20 54947.32 88888.00 2012-06-07 11:52:06.375 159 12572.23 107.22 54947.32 88888.00 2012-06-07 11:52:06.500 159 12572.23 107.28 54947.32 88888.00 2012-06-07 11:52:06.625 159 12572.27 107.25 54947.30 88888.00 2012-06-07 11:52:06.750 159 12572.33 107.22 54947.30 88888.00 2012-06-07 11:52:06.875 159 12572.30 107.25 54947.30 88888.00 2012-06-07 11:52:07.000 159 12572.30 107.22 54947.28 88888.00 2012-06-07 11:52:07.125 159 12572.27 107.25 54947.32 88888.00 2012-06-07 11:52:07.250 159 12572.30 107.25 54947.32 88888.00 2012-06-07 11:52:07.375 159 12572.35 107.22 54947.32 88888.00 2012-06-07 11:52:07.500 159 12572.40 107.22 54947.32 88888.00 2012-06-07 11:52:07.625 159 12572.40 107.28 54947.35 88888.00 2012-06-07 11:52:07.750 159 12572.42 107.28 54947.32 88888.00 2012-06-07 11:52:07.875 159 12572.35 107.28 54947.32 88888.00 2012-06-07 11:52:08.000 159 12572.38 107.28 54947.32 88888.00 2012-06-07 11:52:08.125 159 12572.40 107.30 54947.32 88888.00 2012-06-07 11:52:08.250 159 12572.35 107.28 54947.35 88888.00 2012-06-07 11:52:08.375 159 12572.35 107.33 54947.35 88888.00 2012-06-07 11:52:08.500 159 12572.35 107.33 54947.35 88888.00 2012-06-07 11:52:08.625 159 12572.33 107.35 54947.32 88888.00 2012-06-07 11:52:08.750 159 12572.35 107.35 54947.32 88888.00 2012-06-07 11:52:08.875 159 12572.42 107.33 54947.32 88888.00 2012-06-07 11:52:09.000 159 12572.42 107.30 54947.35 88888.00 2012-06-07 11:52:09.125 159 12572.35 107.33 54947.35 88888.00 2012-06-07 11:52:09.250 159 12572.33 107.35 54947.32 88888.00 2012-06-07 11:52:09.375 159 12572.35 107.38 54947.32 88888.00 2012-06-07 11:52:09.500 159 12572.33 107.35 54947.32 88888.00 2012-06-07 11:52:09.625 159 12572.33 107.35 54947.35 88888.00 2012-06-07 11:52:09.750 159 12572.35 107.38 54947.35 88888.00 2012-06-07 11:52:09.875 159 12572.35 107.38 54947.38 88888.00 2012-06-07 11:52:10.000 159 12572.30 107.35 54947.35 88888.00 2012-06-07 11:52:10.125 159 12572.30 107.33 54947.35 88888.00 2012-06-07 11:52:10.250 159 12572.33 107.30 54947.32 88888.00 2012-06-07 11:52:10.375 159 12572.35 107.35 54947.32 88888.00 2012-06-07 11:52:10.500 159 12572.33 107.38 54947.35 88888.00 2012-06-07 11:52:10.625 159 12572.27 107.38 54947.35 88888.00 2012-06-07 11:52:10.750 159 12572.25 107.38 54947.32 88888.00 2012-06-07 11:52:10.875 159 12572.27 107.38 54947.35 88888.00 2012-06-07 11:52:11.000 159 12572.30 107.42 54947.35 88888.00 2012-06-07 11:52:11.125 159 12572.27 107.42 54947.38 88888.00 2012-06-07 11:52:11.250 159 12572.33 107.42 54947.38 88888.00 2012-06-07 11:52:11.375 159 12572.40 107.42 54947.35 88888.00 2012-06-07 11:52:11.500 159 12572.42 107.42 54947.32 88888.00 2012-06-07 11:52:11.625 159 12572.40 107.42 54947.32 88888.00 2012-06-07 11:52:11.750 159 12572.38 107.42 54947.35 88888.00 2012-06-07 11:52:11.875 159 12572.33 107.45 54947.35 88888.00 2012-06-07 11:52:12.000 159 12572.33 107.42 54947.30 88888.00 2012-06-07 11:52:12.125 159 12572.30 107.42 54947.30 88888.00 2012-06-07 11:52:12.250 159 12572.30 107.40 54947.30 88888.00 2012-06-07 11:52:12.375 159 12572.27 107.40 54947.32 88888.00 2012-06-07 11:52:12.500 159 12572.23 107.40 54947.28 88888.00 2012-06-07 11:52:12.625 159 12572.25 107.38 54947.30 88888.00 2012-06-07 11:52:12.750 159 12572.30 107.42 54947.30 88888.00 2012-06-07 11:52:12.875 159 12572.35 107.42 54947.30 88888.00 2012-06-07 11:52:13.000 159 12572.33 107.42 54947.28 88888.00 2012-06-07 11:52:13.125 159 12572.33 107.42 54947.28 88888.00 2012-06-07 11:52:13.250 159 12572.30 107.42 54947.30 88888.00 2012-06-07 11:52:13.375 159 12572.38 107.45 54947.30 88888.00 2012-06-07 11:52:13.500 159 12572.40 107.45 54947.32 88888.00 2012-06-07 11:52:13.625 159 12572.38 107.47 54947.35 88888.00 2012-06-07 11:52:13.750 159 12572.35 107.50 54947.38 88888.00 2012-06-07 11:52:13.875 159 12572.35 107.47 54947.35 88888.00 2012-06-07 11:52:14.000 159 12572.35 107.50 54947.35 88888.00 2012-06-07 11:52:14.125 159 12572.30 107.47 54947.32 88888.00 2012-06-07 11:52:14.250 159 12572.25 107.42 54947.30 88888.00 2012-06-07 11:52:14.375 159 12572.30 107.47 54947.35 88888.00 2012-06-07 11:52:14.500 159 12572.35 107.50 54947.32 88888.00 2012-06-07 11:52:14.625 159 12572.38 107.50 54947.35 88888.00 2012-06-07 11:52:14.750 159 12572.35 107.53 54947.32 88888.00 2012-06-07 11:52:14.875 159 12572.35 107.53 54947.30 88888.00 2012-06-07 11:52:15.000 159 12572.35 107.53 54947.30 88888.00 2012-06-07 11:52:15.125 159 12572.35 107.53 54947.30 88888.00 2012-06-07 11:52:15.250 159 12572.35 107.50 54947.32 88888.00 2012-06-07 11:52:15.375 159 12572.35 107.47 54947.30 88888.00 2012-06-07 11:52:15.500 159 12572.27 107.47 54947.32 88888.00 2012-06-07 11:52:15.625 159 12572.30 107.50 54947.35 88888.00 2012-06-07 11:52:15.750 159 12572.27 107.53 54947.35 88888.00 2012-06-07 11:52:15.875 159 12572.30 107.55 54947.38 88888.00 2012-06-07 11:52:16.000 159 12572.38 107.53 54947.32 88888.00 2012-06-07 11:52:16.125 159 12572.45 107.55 54947.35 88888.00 2012-06-07 11:52:16.250 159 12572.38 107.55 54947.40 88888.00 2012-06-07 11:52:16.375 159 12572.33 107.58 54947.40 88888.00 2012-06-07 11:52:16.500 159 12572.33 107.62 54947.40 88888.00 2012-06-07 11:52:16.625 159 12572.35 107.58 54947.38 88888.00 2012-06-07 11:52:16.750 159 12572.35 107.55 54947.32 88888.00 2012-06-07 11:52:16.875 159 12572.35 107.55 54947.32 88888.00 2012-06-07 11:52:17.000 159 12572.40 107.53 54947.35 88888.00 2012-06-07 11:52:17.125 159 12572.40 107.55 54947.38 88888.00 2012-06-07 11:52:17.250 159 12572.42 107.55 54947.43 88888.00 2012-06-07 11:52:17.375 159 12572.48 107.60 54947.43 88888.00 2012-06-07 11:52:17.500 159 12572.42 107.60 54947.40 88888.00 2012-06-07 11:52:17.625 159 12572.42 107.60 54947.32 88888.00 2012-06-07 11:52:17.750 159 12572.40 107.60 54947.32 88888.00 2012-06-07 11:52:17.875 159 12572.40 107.58 54947.30 88888.00 2012-06-07 11:52:18.000 159 12572.38 107.55 54947.30 88888.00 2012-06-07 11:52:18.125 159 12572.40 107.60 54947.32 88888.00 2012-06-07 11:52:18.250 159 12572.38 107.58 54947.32 88888.00 2012-06-07 11:52:18.375 159 12572.40 107.60 54947.32 88888.00 2012-06-07 11:52:18.500 159 12572.35 107.62 54947.30 88888.00 2012-06-07 11:52:18.625 159 12572.33 107.65 54947.32 88888.00 2012-06-07 11:52:18.750 159 12572.35 107.65 54947.32 88888.00 2012-06-07 11:52:18.875 159 12572.38 107.62 54947.30 88888.00 2012-06-07 11:52:19.000 159 12572.38 107.65 54947.32 88888.00 2012-06-07 11:52:19.125 159 12572.40 107.65 54947.32 88888.00 2012-06-07 11:52:19.250 159 12572.40 107.65 54947.32 88888.00 2012-06-07 11:52:19.375 159 12572.48 107.67 54947.32 88888.00 2012-06-07 11:52:19.500 159 12572.45 107.67 54947.35 88888.00 2012-06-07 11:52:19.625 159 12572.42 107.67 54947.32 88888.00 2012-06-07 11:52:19.750 159 12572.45 107.70 54947.32 88888.00 2012-06-07 11:52:19.875 159 12572.42 107.65 54947.35 88888.00 2012-06-07 11:52:20.000 159 12572.40 107.62 54947.32 88888.00 2012-06-07 11:52:20.125 159 12572.42 107.65 54947.30 88888.00 2012-06-07 11:52:20.250 159 12572.45 107.65 54947.30 88888.00 2012-06-07 11:52:20.375 159 12572.52 107.72 54947.32 88888.00 2012-06-07 11:52:20.500 159 12572.48 107.72 54947.35 88888.00 2012-06-07 11:52:20.625 159 12572.40 107.70 54947.35 88888.00 2012-06-07 11:52:20.750 159 12572.40 107.72 54947.35 88888.00 2012-06-07 11:52:20.875 159 12572.40 107.67 54947.35 88888.00 2012-06-07 11:52:21.000 159 12572.42 107.70 54947.32 88888.00 2012-06-07 11:52:21.125 159 12572.45 107.70 54947.35 88888.00 2012-06-07 11:52:21.250 159 12572.45 107.67 54947.35 88888.00 2012-06-07 11:52:21.375 159 12572.50 107.67 54947.35 88888.00 2012-06-07 11:52:21.500 159 12572.58 107.70 54947.32 88888.00 2012-06-07 11:52:21.625 159 12572.52 107.70 54947.35 88888.00 2012-06-07 11:52:21.750 159 12572.42 107.70 54947.40 88888.00 2012-06-07 11:52:21.875 159 12572.38 107.70 54947.43 88888.00 2012-06-07 11:52:22.000 159 12572.42 107.72 54947.40 88888.00 2012-06-07 11:52:22.125 159 12572.45 107.72 54947.40 88888.00 2012-06-07 11:52:22.250 159 12572.40 107.72 54947.38 88888.00 2012-06-07 11:52:22.375 159 12572.45 107.75 54947.40 88888.00 2012-06-07 11:52:22.500 159 12572.48 107.72 54947.40 88888.00 2012-06-07 11:52:22.625 159 12572.42 107.70 54947.40 88888.00 2012-06-07 11:52:22.750 159 12572.48 107.72 54947.45 88888.00 2012-06-07 11:52:22.875 159 12572.48 107.72 54947.43 88888.00 2012-06-07 11:52:23.000 159 12572.52 107.75 54947.43 88888.00 2012-06-07 11:52:23.125 159 12572.50 107.75 54947.43 88888.00 2012-06-07 11:52:23.250 159 12572.40 107.72 54947.43 88888.00 2012-06-07 11:52:23.375 159 12572.42 107.75 54947.40 88888.00 2012-06-07 11:52:23.500 159 12572.48 107.78 54947.40 88888.00 2012-06-07 11:52:23.625 159 12572.48 107.75 54947.38 88888.00 2012-06-07 11:52:23.750 159 12572.48 107.72 54947.35 88888.00 2012-06-07 11:52:23.875 159 12572.55 107.72 54947.35 88888.00 2012-06-07 11:52:24.000 159 12572.58 107.75 54947.35 88888.00 2012-06-07 11:52:24.125 159 12572.55 107.72 54947.35 88888.00 2012-06-07 11:52:24.250 159 12572.50 107.75 54947.38 88888.00 2012-06-07 11:52:24.375 159 12572.55 107.80 54947.38 88888.00 2012-06-07 11:52:24.500 159 12572.50 107.80 54947.38 88888.00 2012-06-07 11:52:24.625 159 12572.50 107.78 54947.38 88888.00 2012-06-07 11:52:24.750 159 12572.55 107.78 54947.38 88888.00 2012-06-07 11:52:24.875 159 12572.58 107.80 54947.38 88888.00 2012-06-07 11:52:25.000 159 12572.58 107.80 54947.35 88888.00 2012-06-07 11:52:25.125 159 12572.55 107.80 54947.35 88888.00 2012-06-07 11:52:25.250 159 12572.50 107.78 54947.38 88888.00 2012-06-07 11:52:25.375 159 12572.58 107.80 54947.38 88888.00 2012-06-07 11:52:25.500 159 12572.55 107.80 54947.35 88888.00 2012-06-07 11:52:25.625 159 12572.50 107.78 54947.35 88888.00 2012-06-07 11:52:25.750 159 12572.50 107.78 54947.35 88888.00 2012-06-07 11:52:25.875 159 12572.52 107.83 54947.35 88888.00 2012-06-07 11:52:26.000 159 12572.60 107.80 54947.35 88888.00 2012-06-07 11:52:26.125 159 12572.67 107.83 54947.40 88888.00 2012-06-07 11:52:26.250 159 12572.67 107.78 54947.38 88888.00 2012-06-07 11:52:26.375 159 12572.70 107.78 54947.32 88888.00 2012-06-07 11:52:26.500 159 12572.67 107.83 54947.38 88888.00 2012-06-07 11:52:26.625 159 12572.65 107.83 54947.38 88888.00 2012-06-07 11:52:26.750 159 12572.60 107.80 54947.35 88888.00 2012-06-07 11:52:26.875 159 12572.58 107.83 54947.38 88888.00 2012-06-07 11:52:27.000 159 12572.55 107.80 54947.32 88888.00 2012-06-07 11:52:27.125 159 12572.58 107.83 54947.35 88888.00 2012-06-07 11:52:27.250 159 12572.60 107.83 54947.32 88888.00 2012-06-07 11:52:27.375 159 12572.65 107.83 54947.30 88888.00 2012-06-07 11:52:27.500 159 12572.70 107.85 54947.35 88888.00 2012-06-07 11:52:27.625 159 12572.67 107.88 54947.43 88888.00 2012-06-07 11:52:27.750 159 12572.67 107.88 54947.43 88888.00 2012-06-07 11:52:27.875 159 12572.65 107.88 54947.40 88888.00 2012-06-07 11:52:28.000 159 12572.70 107.85 54947.38 88888.00 2012-06-07 11:52:28.125 159 12572.77 107.88 54947.40 88888.00 2012-06-07 11:52:28.250 159 12572.70 107.83 54947.38 88888.00 2012-06-07 11:52:28.375 159 12572.75 107.83 54947.38 88888.00 2012-06-07 11:52:28.500 159 12572.70 107.83 54947.35 88888.00 2012-06-07 11:52:28.625 159 12572.67 107.80 54947.40 88888.00 2012-06-07 11:52:28.750 159 12572.73 107.83 54947.43 88888.00 2012-06-07 11:52:28.875 159 12572.77 107.88 54947.43 88888.00 2012-06-07 11:52:29.000 159 12572.73 107.85 54947.38 88888.00 2012-06-07 11:52:29.125 159 12572.67 107.83 54947.40 88888.00 2012-06-07 11:52:29.250 159 12572.62 107.85 54947.45 88888.00 2012-06-07 11:52:29.375 159 12572.65 107.85 54947.43 88888.00 2012-06-07 11:52:29.500 159 12572.67 107.85 54947.43 88888.00 2012-06-07 11:52:29.625 159 12572.75 107.85 54947.40 88888.00 2012-06-07 11:52:29.750 159 12572.75 107.83 54947.38 88888.00 2012-06-07 11:52:29.875 159 12572.70 107.83 54947.40 88888.00 2012-06-07 11:52:30.000 159 12572.67 107.78 54947.35 88888.00 2012-06-07 11:52:30.125 159 12572.67 107.80 54947.38 88888.00 2012-06-07 11:52:30.250 159 12572.52 107.78 54947.40 88888.00 2012-06-07 11:52:30.375 159 12572.62 107.83 54947.40 88888.00 2012-06-07 11:52:30.500 159 12572.67 107.85 54947.40 88888.00 2012-06-07 11:52:30.625 159 12572.73 107.85 54947.40 88888.00 2012-06-07 11:52:30.750 159 12572.70 107.88 54947.40 88888.00 2012-06-07 11:52:30.875 159 12572.70 107.88 54947.40 88888.00 2012-06-07 11:52:31.000 159 12572.70 107.80 54947.40 88888.00 2012-06-07 11:52:31.125 159 12572.73 107.80 54947.40 88888.00 2012-06-07 11:52:31.250 159 12572.77 107.85 54947.43 88888.00 2012-06-07 11:52:31.375 159 12572.80 107.90 54947.43 88888.00 2012-06-07 11:52:31.500 159 12572.73 107.90 54947.40 88888.00 2012-06-07 11:52:31.625 159 12572.73 107.88 54947.40 88888.00 2012-06-07 11:52:31.750 159 12572.73 107.85 54947.38 88888.00 2012-06-07 11:52:31.875 159 12572.70 107.83 54947.40 88888.00 2012-06-07 11:52:32.000 159 12572.73 107.85 54947.40 88888.00 2012-06-07 11:52:32.125 159 12572.73 107.85 54947.43 88888.00 2012-06-07 11:52:32.250 159 12572.70 107.80 54947.43 88888.00 2012-06-07 11:52:32.375 159 12572.77 107.85 54947.38 88888.00 2012-06-07 11:52:32.500 159 12572.83 107.88 54947.40 88888.00 2012-06-07 11:52:32.625 159 12572.77 107.85 54947.40 88888.00 2012-06-07 11:52:32.750 159 12572.75 107.88 54947.38 88888.00 2012-06-07 11:52:32.875 159 12572.73 107.90 54947.38 88888.00 2012-06-07 11:52:33.000 159 12572.75 107.90 54947.38 88888.00 2012-06-07 11:52:33.125 159 12572.77 107.90 54947.40 88888.00 2012-06-07 11:52:33.250 159 12572.75 107.90 54947.43 88888.00 2012-06-07 11:52:33.375 159 12572.77 107.92 54947.43 88888.00 2012-06-07 11:52:33.500 159 12572.80 107.92 54947.43 88888.00 2012-06-07 11:52:33.625 159 12572.77 107.90 54947.43 88888.00 2012-06-07 11:52:33.750 159 12572.73 107.88 54947.40 88888.00 2012-06-07 11:52:33.875 159 12572.75 107.85 54947.43 88888.00 2012-06-07 11:52:34.000 159 12572.80 107.85 54947.45 88888.00 2012-06-07 11:52:34.125 159 12572.83 107.83 54947.43 88888.00 2012-06-07 11:52:34.250 159 12572.83 107.85 54947.45 88888.00 2012-06-07 11:52:34.375 159 12572.85 107.90 54947.47 88888.00 2012-06-07 11:52:34.500 159 12572.85 107.90 54947.47 88888.00 2012-06-07 11:52:34.625 159 12572.83 107.90 54947.47 88888.00 2012-06-07 11:52:34.750 159 12572.80 107.88 54947.47 88888.00 2012-06-07 11:52:34.875 159 12572.80 107.85 54947.45 88888.00 2012-06-07 11:52:35.000 159 12572.83 107.88 54947.45 88888.00 2012-06-07 11:52:35.125 159 12572.85 107.90 54947.50 88888.00 2012-06-07 11:52:35.250 159 12572.80 107.85 54947.45 88888.00 2012-06-07 11:52:35.375 159 12572.83 107.85 54947.45 88888.00 2012-06-07 11:52:35.500 159 12572.85 107.90 54947.45 88888.00 2012-06-07 11:52:35.625 159 12572.77 107.92 54947.45 88888.00 2012-06-07 11:52:35.750 159 12572.75 107.90 54947.45 88888.00 2012-06-07 11:52:35.875 159 12572.80 107.92 54947.43 88888.00 2012-06-07 11:52:36.000 159 12572.83 107.92 54947.40 88888.00 2012-06-07 11:52:36.125 159 12572.77 107.90 54947.43 88888.00 2012-06-07 11:52:36.250 159 12572.80 107.85 54947.45 88888.00 2012-06-07 11:52:36.375 159 12572.85 107.92 54947.43 88888.00 2012-06-07 11:52:36.500 159 12572.80 107.92 54947.38 88888.00 2012-06-07 11:52:36.625 159 12572.83 107.92 54947.40 88888.00 2012-06-07 11:52:36.750 159 12572.85 107.92 54947.43 88888.00 2012-06-07 11:52:36.875 159 12572.85 107.92 54947.45 88888.00 2012-06-07 11:52:37.000 159 12572.85 107.90 54947.43 88888.00 2012-06-07 11:52:37.125 159 12572.83 107.90 54947.43 88888.00 2012-06-07 11:52:37.250 159 12572.80 107.90 54947.45 88888.00 2012-06-07 11:52:37.375 159 12572.83 107.88 54947.47 88888.00 2012-06-07 11:52:37.500 159 12572.83 107.90 54947.47 88888.00 2012-06-07 11:52:37.625 159 12572.80 107.88 54947.45 88888.00 2012-06-07 11:52:37.750 159 12572.73 107.85 54947.43 88888.00 2012-06-07 11:52:37.875 159 12572.73 107.88 54947.40 88888.00 2012-06-07 11:52:38.000 159 12572.77 107.92 54947.40 88888.00 2012-06-07 11:52:38.125 159 12572.75 107.90 54947.40 88888.00 2012-06-07 11:52:38.250 159 12572.70 107.88 54947.43 88888.00 2012-06-07 11:52:38.375 159 12572.75 107.90 54947.45 88888.00 2012-06-07 11:52:38.500 159 12572.80 107.92 54947.43 88888.00 2012-06-07 11:52:38.625 159 12572.77 107.92 54947.43 88888.00 2012-06-07 11:52:38.750 159 12572.80 107.90 54947.40 88888.00 2012-06-07 11:52:38.875 159 12572.85 107.90 54947.40 88888.00 2012-06-07 11:52:39.000 159 12572.90 107.90 54947.43 88888.00 2012-06-07 11:52:39.125 159 12572.83 107.92 54947.45 88888.00 2012-06-07 11:52:39.250 159 12572.77 107.85 54947.43 88888.00 2012-06-07 11:52:39.375 159 12572.80 107.88 54947.43 88888.00 2012-06-07 11:52:39.500 159 12572.83 107.90 54947.47 88888.00 2012-06-07 11:52:39.625 159 12572.83 107.95 54947.50 88888.00 2012-06-07 11:52:39.750 159 12572.85 107.90 54947.47 88888.00 2012-06-07 11:52:39.875 159 12572.85 107.88 54947.50 88888.00 2012-06-07 11:52:40.000 159 12572.83 107.88 54947.43 88888.00 2012-06-07 11:52:40.125 159 12572.85 107.88 54947.45 88888.00 2012-06-07 11:52:40.250 159 12572.80 107.85 54947.47 88888.00 2012-06-07 11:52:40.375 159 12572.85 107.85 54947.47 88888.00 2012-06-07 11:52:40.500 159 12572.90 107.88 54947.47 88888.00 2012-06-07 11:52:40.625 159 12572.90 107.88 54947.50 88888.00 2012-06-07 11:52:40.750 159 12572.83 107.88 54947.50 88888.00 2012-06-07 11:52:40.875 159 12572.80 107.85 54947.50 88888.00 2012-06-07 11:52:41.000 159 12572.80 107.78 54947.43 88888.00 2012-06-07 11:52:41.125 159 12572.88 107.80 54947.45 88888.00 2012-06-07 11:52:41.250 159 12572.88 107.85 54947.50 88888.00 2012-06-07 11:52:41.375 159 12572.85 107.88 54947.47 88888.00 2012-06-07 11:52:41.500 159 12572.85 107.85 54947.45 88888.00 2012-06-07 11:52:41.625 159 12572.88 107.83 54947.45 88888.00 2012-06-07 11:52:41.750 159 12572.88 107.85 54947.43 88888.00 2012-06-07 11:52:41.875 159 12572.83 107.85 54947.45 88888.00 2012-06-07 11:52:42.000 159 12572.88 107.83 54947.45 88888.00 2012-06-07 11:52:42.125 159 12572.90 107.83 54947.45 88888.00 2012-06-07 11:52:42.250 159 12572.90 107.80 54947.43 88888.00 2012-06-07 11:52:42.375 159 12572.88 107.80 54947.40 88888.00 2012-06-07 11:52:42.500 159 12572.90 107.83 54947.40 88888.00 2012-06-07 11:52:42.625 159 12572.90 107.85 54947.43 88888.00 2012-06-07 11:52:42.750 159 12572.88 107.83 54947.47 88888.00 2012-06-07 11:52:42.875 159 12572.83 107.83 54947.47 88888.00 2012-06-07 11:52:43.000 159 12572.83 107.78 54947.45 88888.00 2012-06-07 11:52:43.125 159 12572.88 107.80 54947.43 88888.00 2012-06-07 11:52:43.250 159 12572.88 107.83 54947.47 88888.00 2012-06-07 11:52:43.375 159 12572.88 107.85 54947.47 88888.00 2012-06-07 11:52:43.500 159 12572.83 107.80 54947.43 88888.00 2012-06-07 11:52:43.625 159 12572.83 107.78 54947.40 88888.00 2012-06-07 11:52:43.750 159 12572.83 107.78 54947.40 88888.00 2012-06-07 11:52:43.875 159 12572.85 107.78 54947.40 88888.00 2012-06-07 11:52:44.000 159 12572.83 107.78 54947.40 88888.00 2012-06-07 11:52:44.125 159 12572.83 107.78 54947.47 88888.00 2012-06-07 11:52:44.250 159 12572.83 107.78 54947.47 88888.00 2012-06-07 11:52:44.375 159 12572.83 107.78 54947.45 88888.00 2012-06-07 11:52:44.500 159 12572.90 107.78 54947.43 88888.00 2012-06-07 11:52:44.625 159 12572.90 107.78 54947.43 88888.00 2012-06-07 11:52:44.750 159 12572.90 107.80 54947.47 88888.00 2012-06-07 11:52:44.875 159 12572.98 107.75 54947.50 88888.00 2012-06-07 11:52:45.000 159 12573.05 107.72 54947.47 88888.00 2012-06-07 11:52:45.125 159 12573.08 107.78 54947.45 88888.00 2012-06-07 11:52:45.250 159 12572.95 107.78 54947.47 88888.00 2012-06-07 11:52:45.375 159 12572.92 107.78 54947.45 88888.00 2012-06-07 11:52:45.500 159 12573.00 107.78 54947.45 88888.00 2012-06-07 11:52:45.625 159 12572.98 107.75 54947.47 88888.00 2012-06-07 11:52:45.750 159 12572.95 107.72 54947.47 88888.00 2012-06-07 11:52:45.875 159 12572.98 107.72 54947.47 88888.00 2012-06-07 11:52:46.000 159 12572.98 107.78 54947.47 88888.00 2012-06-07 11:52:46.125 159 12572.95 107.78 54947.45 88888.00 2012-06-07 11:52:46.250 159 12572.92 107.70 54947.47 88888.00 2012-06-07 11:52:46.375 159 12573.02 107.75 54947.50 88888.00 2012-06-07 11:52:46.500 159 12572.98 107.75 54947.50 88888.00 2012-06-07 11:52:46.625 159 12572.90 107.70 54947.50 88888.00 2012-06-07 11:52:46.750 159 12572.95 107.78 54947.53 88888.00 2012-06-07 11:52:46.875 159 12572.98 107.75 54947.53 88888.00 2012-06-07 11:52:47.000 159 12572.98 107.72 54947.53 88888.00 2012-06-07 11:52:47.125 159 12573.00 107.72 54947.55 88888.00 2012-06-07 11:52:47.250 159 12572.95 107.75 54947.57 88888.00 2012-06-07 11:52:47.375 159 12572.95 107.72 54947.60 88888.00 2012-06-07 11:52:47.500 159 12572.92 107.78 54947.57 88888.00 2012-06-07 11:52:47.625 159 12572.92 107.72 54947.53 88888.00 2012-06-07 11:52:47.750 159 12572.98 107.70 54947.50 88888.00 2012-06-07 11:52:47.875 159 12572.98 107.67 54947.45 88888.00 2012-06-07 11:52:48.000 159 12573.00 107.70 54947.50 88888.00 2012-06-07 11:52:48.125 159 12573.00 107.72 54947.53 88888.00 2012-06-07 11:52:48.250 159 12572.90 107.62 54947.45 88888.00 2012-06-07 11:52:48.375 159 12572.88 107.62 54947.47 88888.00 2012-06-07 11:52:48.500 159 12572.90 107.70 54947.55 88888.00 2012-06-07 11:52:48.625 159 12572.92 107.70 54947.55 88888.00 2012-06-07 11:52:48.750 159 12572.88 107.65 54947.53 88888.00 2012-06-07 11:52:48.875 159 12572.85 107.65 54947.50 88888.00 2012-06-07 11:52:49.000 159 12572.85 107.62 54947.50 88888.00 2012-06-07 11:52:49.125 159 12572.90 107.67 54947.55 88888.00 2012-06-07 11:52:49.250 159 12572.90 107.62 54947.55 88888.00 2012-06-07 11:52:49.375 159 12572.90 107.62 54947.50 88888.00 2012-06-07 11:52:49.500 159 12572.90 107.65 54947.47 88888.00 2012-06-07 11:52:49.625 159 12572.88 107.67 54947.53 88888.00 2012-06-07 11:52:49.750 159 12572.88 107.67 54947.50 88888.00 2012-06-07 11:52:49.875 159 12572.88 107.62 54947.53 88888.00 2012-06-07 11:52:50.000 159 12572.83 107.60 54947.47 88888.00 2012-06-07 11:52:50.125 159 12572.80 107.62 54947.53 88888.00 2012-06-07 11:52:50.250 159 12572.80 107.58 54947.53 88888.00 2012-06-07 11:52:50.375 159 12572.85 107.60 54947.50 88888.00 2012-06-07 11:52:50.500 159 12572.88 107.60 54947.50 88888.00 2012-06-07 11:52:50.625 159 12572.85 107.58 54947.50 88888.00 2012-06-07 11:52:50.750 159 12572.85 107.58 54947.47 88888.00 2012-06-07 11:52:50.875 159 12572.88 107.58 54947.47 88888.00 2012-06-07 11:52:51.000 159 12572.98 107.55 54947.47 88888.00 2012-06-07 11:52:51.125 159 12573.00 107.60 54947.55 88888.00 2012-06-07 11:52:51.250 159 12572.88 107.58 54947.53 88888.00 2012-06-07 11:52:51.375 159 12572.85 107.58 54947.53 88888.00 2012-06-07 11:52:51.500 159 12572.88 107.60 54947.55 88888.00 2012-06-07 11:52:51.625 159 12572.90 107.62 54947.55 88888.00 2012-06-07 11:52:51.750 159 12572.88 107.60 54947.55 88888.00 2012-06-07 11:52:51.875 159 12572.85 107.58 54947.55 88888.00 2012-06-07 11:52:52.000 159 12572.88 107.58 54947.55 88888.00 2012-06-07 11:52:52.125 159 12572.92 107.60 54947.62 88888.00 2012-06-07 11:52:52.250 159 12572.92 107.60 54947.62 88888.00 2012-06-07 11:52:52.375 159 12572.92 107.60 54947.60 88888.00 2012-06-07 11:52:52.500 159 12572.88 107.58 54947.60 88888.00 2012-06-07 11:52:52.625 159 12572.85 107.55 54947.60 88888.00 2012-06-07 11:52:52.750 159 12572.88 107.55 54947.57 88888.00 2012-06-07 11:52:52.875 159 12572.90 107.53 54947.60 88888.00 2012-06-07 11:52:53.000 159 12572.90 107.55 54947.60 88888.00 2012-06-07 11:52:53.125 159 12572.88 107.55 54947.57 88888.00 2012-06-07 11:52:53.250 159 12572.85 107.53 54947.57 88888.00 2012-06-07 11:52:53.375 159 12572.85 107.55 54947.57 88888.00 2012-06-07 11:52:53.500 159 12572.85 107.60 54947.60 88888.00 2012-06-07 11:52:53.625 159 12572.83 107.58 54947.60 88888.00 2012-06-07 11:52:53.750 159 12572.80 107.58 54947.57 88888.00 2012-06-07 11:52:53.875 159 12572.83 107.58 54947.57 88888.00 2012-06-07 11:52:54.000 159 12572.83 107.58 54947.55 88888.00 2012-06-07 11:52:54.125 159 12572.83 107.60 54947.57 88888.00 2012-06-07 11:52:54.250 159 12572.77 107.55 54947.60 88888.00 2012-06-07 11:52:54.375 159 12572.83 107.55 54947.55 88888.00 2012-06-07 11:52:54.500 159 12572.88 107.55 54947.55 88888.00 2012-06-07 11:52:54.625 159 12572.92 107.55 54947.55 88888.00 2012-06-07 11:52:54.750 159 12572.90 107.53 54947.55 88888.00 2012-06-07 11:52:54.875 159 12572.88 107.50 54947.55 88888.00 2012-06-07 11:52:55.000 159 12572.80 107.50 54947.57 88888.00 2012-06-07 11:52:55.125 159 12572.85 107.55 54947.55 88888.00 2012-06-07 11:52:55.250 159 12572.85 107.55 54947.60 88888.00 2012-06-07 11:52:55.375 159 12572.88 107.53 54947.55 88888.00 2012-06-07 11:52:55.500 159 12572.85 107.53 54947.57 88888.00 2012-06-07 11:52:55.625 159 12572.88 107.53 54947.60 88888.00 2012-06-07 11:52:55.750 159 12572.90 107.55 54947.57 88888.00 2012-06-07 11:52:55.875 159 12572.88 107.53 54947.60 88888.00 2012-06-07 11:52:56.000 159 12572.88 107.53 54947.57 88888.00 2012-06-07 11:52:56.125 159 12572.92 107.53 54947.57 88888.00 2012-06-07 11:52:56.250 159 12572.92 107.50 54947.60 88888.00 2012-06-07 11:52:56.375 159 12572.88 107.50 54947.57 88888.00 2012-06-07 11:52:56.500 159 12572.88 107.55 54947.60 88888.00 2012-06-07 11:52:56.625 159 12572.90 107.53 54947.57 88888.00 2012-06-07 11:52:56.750 159 12572.92 107.47 54947.53 88888.00 2012-06-07 11:52:56.875 159 12573.00 107.47 54947.53 88888.00 2012-06-07 11:52:57.000 159 12572.92 107.50 54947.55 88888.00 2012-06-07 11:52:57.125 159 12572.88 107.47 54947.60 88888.00 2012-06-07 11:52:57.250 159 12572.85 107.47 54947.57 88888.00 2012-06-07 11:52:57.375 159 12572.92 107.53 54947.55 88888.00 2012-06-07 11:52:57.500 159 12572.95 107.50 54947.55 88888.00 2012-06-07 11:52:57.625 159 12572.92 107.50 54947.57 88888.00 2012-06-07 11:52:57.750 159 12572.90 107.50 54947.60 88888.00 2012-06-07 11:52:57.875 159 12572.90 107.47 54947.60 88888.00 2012-06-07 11:52:58.000 159 12572.85 107.53 54947.62 88888.00 2012-06-07 11:52:58.125 159 12572.90 107.53 54947.62 88888.00 2012-06-07 11:52:58.250 159 12572.92 107.47 54947.62 88888.00 2012-06-07 11:52:58.375 159 12572.98 107.47 54947.60 88888.00 2012-06-07 11:52:58.500 159 12573.02 107.55 54947.65 88888.00 2012-06-07 11:52:58.625 159 12573.00 107.55 54947.68 88888.00 2012-06-07 11:52:58.750 159 12573.00 107.50 54947.68 88888.00 2012-06-07 11:52:58.875 159 12573.00 107.53 54947.62 88888.00 2012-06-07 11:52:59.000 159 12572.95 107.50 54947.57 88888.00 2012-06-07 11:52:59.125 159 12572.90 107.47 54947.60 88888.00 2012-06-07 11:52:59.250 159 12572.90 107.47 54947.60 88888.00 2012-06-07 11:52:59.375 159 12572.92 107.47 54947.57 88888.00 2012-06-07 11:52:59.500 159 12572.88 107.47 54947.57 88888.00 2012-06-07 11:52:59.625 159 12572.88 107.53 54947.57 88888.00 2012-06-07 11:52:59.750 159 12572.92 107.55 54947.55 88888.00 2012-06-07 11:52:59.875 159 12572.92 107.50 54947.57 88888.00 2012-06-07 11:53:00.000 159 12572.95 107.53 54947.60 88888.00 2012-06-07 11:53:00.125 159 12572.92 107.53 54947.60 88888.00 2012-06-07 11:53:00.250 159 12572.88 107.47 54947.60 88888.00 2012-06-07 11:53:00.375 159 12572.90 107.50 54947.57 88888.00 2012-06-07 11:53:00.500 159 12572.90 107.55 54947.60 88888.00 2012-06-07 11:53:00.625 159 12572.90 107.53 54947.60 88888.00 2012-06-07 11:53:00.750 159 12572.92 107.50 54947.62 88888.00 2012-06-07 11:53:00.875 159 12572.92 107.45 54947.57 88888.00 2012-06-07 11:53:01.000 159 12572.90 107.45 54947.55 88888.00 2012-06-07 11:53:01.125 159 12572.90 107.47 54947.57 88888.00 2012-06-07 11:53:01.250 159 12572.88 107.47 54947.62 88888.00 2012-06-07 11:53:01.375 159 12572.92 107.50 54947.62 88888.00 2012-06-07 11:53:01.500 159 12572.88 107.47 54947.60 88888.00 2012-06-07 11:53:01.625 159 12572.88 107.47 54947.60 88888.00 2012-06-07 11:53:01.750 159 12572.92 107.50 54947.57 88888.00 2012-06-07 11:53:01.875 159 12572.92 107.45 54947.57 88888.00 2012-06-07 11:53:02.000 159 12572.92 107.38 54947.55 88888.00 2012-06-07 11:53:02.125 159 12572.98 107.42 54947.57 88888.00 2012-06-07 11:53:02.250 159 12572.95 107.45 54947.57 88888.00 2012-06-07 11:53:02.375 159 12572.98 107.45 54947.57 88888.00 2012-06-07 11:53:02.500 159 12572.92 107.50 54947.60 88888.00 2012-06-07 11:53:02.625 159 12572.85 107.47 54947.57 88888.00 2012-06-07 11:53:02.750 159 12572.90 107.50 54947.60 88888.00 2012-06-07 11:53:02.875 159 12572.92 107.50 54947.57 88888.00 2012-06-07 11:53:03.000 159 12572.92 107.55 54947.57 88888.00 2012-06-07 11:53:03.125 159 12572.92 107.53 54947.60 88888.00 2012-06-07 11:53:03.250 159 12572.90 107.50 54947.62 88888.00 2012-06-07 11:53:03.375 159 12572.90 107.53 54947.62 88888.00 2012-06-07 11:53:03.500 159 12572.92 107.47 54947.62 88888.00 2012-06-07 11:53:03.625 159 12572.83 107.45 54947.62 88888.00 2012-06-07 11:53:03.750 159 12572.85 107.45 54947.65 88888.00 2012-06-07 11:53:03.875 159 12572.95 107.50 54947.68 88888.00 2012-06-07 11:53:04.000 159 12572.95 107.50 54947.62 88888.00 2012-06-07 11:53:04.125 159 12572.92 107.47 54947.60 88888.00 2012-06-07 11:53:04.250 159 12572.90 107.45 54947.60 88888.00 2012-06-07 11:53:04.375 159 12572.95 107.53 54947.62 88888.00 2012-06-07 11:53:04.500 159 12572.92 107.53 54947.65 88888.00 2012-06-07 11:53:04.625 159 12572.95 107.53 54947.65 88888.00 2012-06-07 11:53:04.750 159 12572.95 107.53 54947.62 88888.00 2012-06-07 11:53:04.875 159 12572.98 107.50 54947.62 88888.00 2012-06-07 11:53:05.000 159 12573.00 107.47 54947.62 88888.00 2012-06-07 11:53:05.125 159 12573.00 107.50 54947.65 88888.00 2012-06-07 11:53:05.250 159 12573.00 107.53 54947.68 88888.00 2012-06-07 11:53:05.375 159 12573.10 107.55 54947.65 88888.00 2012-06-07 11:53:05.500 159 12573.12 107.53 54947.62 88888.00 2012-06-07 11:53:05.625 159 12573.12 107.53 54947.62 88888.00 2012-06-07 11:53:05.750 159 12573.10 107.53 54947.62 88888.00 2012-06-07 11:53:05.875 159 12573.12 107.53 54947.62 88888.00 2012-06-07 11:53:06.000 159 12573.12 107.50 54947.60 88888.00 2012-06-07 11:53:06.125 159 12573.05 107.47 54947.62 88888.00 2012-06-07 11:53:06.250 159 12573.00 107.47 54947.60 88888.00 2012-06-07 11:53:06.375 159 12573.08 107.50 54947.57 88888.00 2012-06-07 11:53:06.500 159 12573.12 107.53 54947.57 88888.00 2012-06-07 11:53:06.625 159 12573.12 107.50 54947.57 88888.00 2012-06-07 11:53:06.750 159 12573.10 107.50 54947.55 88888.00 2012-06-07 11:53:06.875 159 12573.12 107.50 54947.53 88888.00 2012-06-07 11:53:07.000 159 12573.12 107.50 54947.53 88888.00 2012-06-07 11:53:07.125 159 12573.12 107.50 54947.55 88888.00 2012-06-07 11:53:07.250 159 12573.02 107.55 54947.57 88888.00 2012-06-07 11:53:07.375 159 12573.05 107.55 54947.62 88888.00 2012-06-07 11:53:07.500 159 12573.12 107.58 54947.62 88888.00 2012-06-07 11:53:07.625 159 12573.17 107.58 54947.62 88888.00 2012-06-07 11:53:07.750 159 12573.12 107.50 54947.57 88888.00 2012-06-07 11:53:07.875 159 12573.02 107.50 54947.57 88888.00 2012-06-07 11:53:08.000 159 12573.00 107.53 54947.57 88888.00 2012-06-07 11:53:08.125 159 12573.08 107.53 54947.60 88888.00 2012-06-07 11:53:08.250 159 12573.12 107.53 54947.60 88888.00 2012-06-07 11:53:08.375 159 12573.17 107.53 54947.62 88888.00 2012-06-07 11:53:08.500 159 12573.20 107.53 54947.60 88888.00 2012-06-07 11:53:08.625 159 12573.23 107.55 54947.60 88888.00 2012-06-07 11:53:08.750 159 12573.17 107.53 54947.62 88888.00 2012-06-07 11:53:08.875 159 12573.15 107.53 54947.62 88888.00 2012-06-07 11:53:09.000 159 12573.10 107.53 54947.62 88888.00 2012-06-07 11:53:09.125 159 12573.12 107.53 54947.62 88888.00 2012-06-07 11:53:09.250 159 12573.15 107.50 54947.60 88888.00 2012-06-07 11:53:09.375 159 12573.20 107.55 54947.62 88888.00 2012-06-07 11:53:09.500 159 12573.23 107.58 54947.65 88888.00 2012-06-07 11:53:09.625 159 12573.27 107.55 54947.68 88888.00 2012-06-07 11:53:09.750 159 12573.25 107.53 54947.65 88888.00 2012-06-07 11:53:09.875 159 12573.15 107.47 54947.62 88888.00 2012-06-07 11:53:10.000 159 12573.20 107.53 54947.65 88888.00 2012-06-07 11:53:10.125 159 12573.25 107.55 54947.68 88888.00 2012-06-07 11:53:10.250 159 12573.20 107.53 54947.65 88888.00 2012-06-07 11:53:10.375 159 12573.23 107.58 54947.62 88888.00 2012-06-07 11:53:10.500 159 12573.17 107.55 54947.62 88888.00 2012-06-07 11:53:10.625 159 12573.17 107.55 54947.65 88888.00 2012-06-07 11:53:10.750 159 12573.15 107.53 54947.68 88888.00 2012-06-07 11:53:10.875 159 12573.12 107.55 54947.68 88888.00 2012-06-07 11:53:11.000 159 12573.17 107.53 54947.65 88888.00 2012-06-07 11:53:11.125 159 12573.17 107.53 54947.68 88888.00 2012-06-07 11:53:11.250 159 12573.10 107.53 54947.70 88888.00 2012-06-07 11:53:11.375 159 12573.10 107.55 54947.70 88888.00 2012-06-07 11:53:11.500 159 12573.10 107.55 54947.70 88888.00 2012-06-07 11:53:11.625 159 12573.15 107.55 54947.68 88888.00 2012-06-07 11:53:11.750 159 12573.12 107.53 54947.60 88888.00 2012-06-07 11:53:11.875 159 12573.15 107.53 54947.60 88888.00 2012-06-07 11:53:12.000 159 12573.25 107.53 54947.57 88888.00 2012-06-07 11:53:12.125 159 12573.27 107.53 54947.60 88888.00 2012-06-07 11:53:12.250 159 12573.20 107.50 54947.62 88888.00 2012-06-07 11:53:12.375 159 12573.20 107.53 54947.62 88888.00 2012-06-07 11:53:12.500 159 12573.17 107.58 54947.62 88888.00 2012-06-07 11:53:12.625 159 12573.12 107.60 54947.62 88888.00 2012-06-07 11:53:12.750 159 12573.20 107.58 54947.62 88888.00 2012-06-07 11:53:12.875 159 12573.17 107.58 54947.62 88888.00 2012-06-07 11:53:13.000 159 12573.20 107.58 54947.60 88888.00 2012-06-07 11:53:13.125 159 12573.17 107.58 54947.60 88888.00 2012-06-07 11:53:13.250 159 12573.17 107.53 54947.62 88888.00 2012-06-07 11:53:13.375 159 12573.20 107.53 54947.60 88888.00 2012-06-07 11:53:13.500 159 12573.27 107.55 54947.62 88888.00 2012-06-07 11:53:13.625 159 12573.23 107.58 54947.62 88888.00 2012-06-07 11:53:13.750 159 12573.20 107.55 54947.60 88888.00 2012-06-07 11:53:13.875 159 12573.17 107.55 54947.57 88888.00 2012-06-07 11:53:14.000 159 12573.23 107.55 54947.57 88888.00 2012-06-07 11:53:14.125 159 12573.23 107.53 54947.60 88888.00 2012-06-07 11:53:14.250 159 12573.23 107.55 54947.60 88888.00 2012-06-07 11:53:14.375 159 12573.23 107.55 54947.60 88888.00 2012-06-07 11:53:14.500 159 12573.23 107.50 54947.55 88888.00 2012-06-07 11:53:14.625 159 12573.25 107.50 54947.57 88888.00 2012-06-07 11:53:14.750 159 12573.23 107.53 54947.60 88888.00 2012-06-07 11:53:14.875 159 12573.27 107.55 54947.57 88888.00 2012-06-07 11:53:15.000 159 12573.33 107.55 54947.57 88888.00 2012-06-07 11:53:15.125 159 12573.30 107.53 54947.60 88888.00 2012-06-07 11:53:15.250 159 12573.30 107.53 54947.62 88888.00 2012-06-07 11:53:15.375 159 12573.38 107.55 54947.62 88888.00 2012-06-07 11:53:15.500 159 12573.30 107.53 54947.60 88888.00 2012-06-07 11:53:15.625 159 12573.27 107.50 54947.60 88888.00 2012-06-07 11:53:15.750 159 12573.27 107.50 54947.62 88888.00 2012-06-07 11:53:15.875 159 12573.27 107.53 54947.65 88888.00 2012-06-07 11:53:16.000 159 12573.33 107.55 54947.65 88888.00 2012-06-07 11:53:16.125 159 12573.35 107.53 54947.62 88888.00 2012-06-07 11:53:16.250 159 12573.38 107.50 54947.62 88888.00 2012-06-07 11:53:16.375 159 12573.40 107.53 54947.62 88888.00 2012-06-07 11:53:16.500 159 12573.38 107.55 54947.60 88888.00 2012-06-07 11:53:16.625 159 12573.38 107.55 54947.60 88888.00 2012-06-07 11:53:16.750 159 12573.40 107.55 54947.62 88888.00 2012-06-07 11:53:16.875 159 12573.30 107.58 54947.65 88888.00 2012-06-07 11:53:17.000 159 12573.35 107.60 54947.68 88888.00 2012-06-07 11:53:17.125 159 12573.38 107.58 54947.68 88888.00 2012-06-07 11:53:17.250 159 12573.38 107.58 54947.68 88888.00 2012-06-07 11:53:17.375 159 12573.42 107.55 54947.68 88888.00 2012-06-07 11:53:17.500 159 12573.42 107.55 54947.65 88888.00 2012-06-07 11:53:17.625 159 12573.38 107.58 54947.62 88888.00 2012-06-07 11:53:17.750 159 12573.30 107.58 54947.65 88888.00 2012-06-07 11:53:17.875 159 12573.27 107.58 54947.62 88888.00 2012-06-07 11:53:18.000 159 12573.27 107.55 54947.60 88888.00 2012-06-07 11:53:18.125 159 12573.27 107.58 54947.62 88888.00 2012-06-07 11:53:18.250 159 12573.27 107.58 54947.62 88888.00 2012-06-07 11:53:18.375 159 12573.35 107.60 54947.65 88888.00 2012-06-07 11:53:18.500 159 12573.38 107.58 54947.60 88888.00 2012-06-07 11:53:18.625 159 12573.30 107.53 54947.57 88888.00 2012-06-07 11:53:18.750 159 12573.33 107.58 54947.60 88888.00 2012-06-07 11:53:18.875 159 12573.33 107.55 54947.57 88888.00 2012-06-07 11:53:19.000 159 12573.30 107.53 54947.60 88888.00 2012-06-07 11:53:19.125 159 12573.30 107.55 54947.60 88888.00 2012-06-07 11:53:19.250 159 12573.30 107.55 54947.60 88888.00 2012-06-07 11:53:19.375 159 12573.38 107.58 54947.62 88888.00 2012-06-07 11:53:19.500 159 12573.40 107.55 54947.62 88888.00 2012-06-07 11:53:19.625 159 12573.35 107.58 54947.62 88888.00 2012-06-07 11:53:19.750 159 12573.35 107.58 54947.62 88888.00 2012-06-07 11:53:19.875 159 12573.40 107.53 54947.65 88888.00 2012-06-07 11:53:20.000 159 12573.38 107.53 54947.62 88888.00 2012-06-07 11:53:20.125 159 12573.38 107.50 54947.62 88888.00 2012-06-07 11:53:20.250 159 12573.38 107.50 54947.62 88888.00 2012-06-07 11:53:20.375 159 12573.35 107.50 54947.62 88888.00 2012-06-07 11:53:20.500 159 12573.35 107.47 54947.60 88888.00 2012-06-07 11:53:20.625 159 12573.38 107.53 54947.62 88888.00 2012-06-07 11:53:20.750 159 12573.45 107.53 54947.65 88888.00 2012-06-07 11:53:20.875 159 12573.40 107.50 54947.62 88888.00 2012-06-07 11:53:21.000 159 12573.40 107.50 54947.62 88888.00 2012-06-07 11:53:21.125 159 12573.35 107.55 54947.62 88888.00 2012-06-07 11:53:21.250 159 12573.27 107.50 54947.62 88888.00 2012-06-07 11:53:21.375 159 12573.27 107.47 54947.62 88888.00 2012-06-07 11:53:21.500 159 12573.27 107.53 54947.65 88888.00 2012-06-07 11:53:21.625 159 12573.25 107.55 54947.68 88888.00 2012-06-07 11:53:21.750 159 12573.27 107.55 54947.68 88888.00 2012-06-07 11:53:21.875 159 12573.27 107.53 54947.68 88888.00 2012-06-07 11:53:22.000 159 12573.30 107.53 54947.68 88888.00 2012-06-07 11:53:22.125 159 12573.25 107.53 54947.68 88888.00 2012-06-07 11:53:22.250 159 12573.20 107.50 54947.68 88888.00 2012-06-07 11:53:22.375 159 12573.27 107.50 54947.68 88888.00 2012-06-07 11:53:22.500 159 12573.27 107.50 54947.68 88888.00 2012-06-07 11:53:22.625 159 12573.25 107.50 54947.70 88888.00 2012-06-07 11:53:22.750 159 12573.30 107.45 54947.65 88888.00 2012-06-07 11:53:22.875 159 12573.40 107.42 54947.65 88888.00 2012-06-07 11:53:23.000 159 12573.40 107.47 54947.68 88888.00 2012-06-07 11:53:23.125 159 12573.30 107.47 54947.70 88888.00 2012-06-07 11:53:23.250 159 12573.23 107.47 54947.68 88888.00 2012-06-07 11:53:23.375 159 12573.23 107.47 54947.65 88888.00 2012-06-07 11:53:23.500 159 12573.25 107.45 54947.62 88888.00 2012-06-07 11:53:23.625 159 12573.27 107.47 54947.62 88888.00 2012-06-07 11:53:23.750 159 12573.27 107.45 54947.60 88888.00 2012-06-07 11:53:23.875 159 12573.25 107.45 54947.62 88888.00 2012-06-07 11:53:24.000 159 12573.23 107.47 54947.65 88888.00 2012-06-07 11:53:24.125 159 12573.17 107.50 54947.65 88888.00 2012-06-07 11:53:24.250 159 12573.17 107.50 54947.68 88888.00 2012-06-07 11:53:24.375 159 12573.27 107.50 54947.68 88888.00 2012-06-07 11:53:24.500 159 12573.25 107.47 54947.70 88888.00 2012-06-07 11:53:24.625 159 12573.23 107.47 54947.65 88888.00 2012-06-07 11:53:24.750 159 12573.27 107.45 54947.70 88888.00 2012-06-07 11:53:24.875 159 12573.35 107.45 54947.72 88888.00 2012-06-07 11:53:25.000 159 12573.33 107.42 54947.68 88888.00 2012-06-07 11:53:25.125 159 12573.25 107.42 54947.68 88888.00 2012-06-07 11:53:25.250 159 12573.27 107.42 54947.70 88888.00 2012-06-07 11:53:25.375 159 12573.35 107.42 54947.68 88888.00 2012-06-07 11:53:25.500 159 12573.30 107.42 54947.68 88888.00 2012-06-07 11:53:25.625 159 12573.27 107.45 54947.68 88888.00 2012-06-07 11:53:25.750 159 12573.25 107.47 54947.65 88888.00 2012-06-07 11:53:25.875 159 12573.25 107.47 54947.62 88888.00 2012-06-07 11:53:26.000 159 12573.30 107.40 54947.62 88888.00 2012-06-07 11:53:26.125 159 12573.23 107.42 54947.65 88888.00 2012-06-07 11:53:26.250 159 12573.23 107.47 54947.72 88888.00 2012-06-07 11:53:26.375 159 12573.27 107.47 54947.68 88888.00 2012-06-07 11:53:26.500 159 12573.27 107.45 54947.65 88888.00 2012-06-07 11:53:26.625 159 12573.25 107.45 54947.68 88888.00 2012-06-07 11:53:26.750 159 12573.23 107.45 54947.65 88888.00 2012-06-07 11:53:26.875 159 12573.27 107.47 54947.65 88888.00 2012-06-07 11:53:27.000 159 12573.33 107.45 54947.65 88888.00 2012-06-07 11:53:27.125 159 12573.27 107.45 54947.68 88888.00 2012-06-07 11:53:27.250 159 12573.23 107.42 54947.68 88888.00 2012-06-07 11:53:27.375 159 12573.25 107.42 54947.68 88888.00 2012-06-07 11:53:27.500 159 12573.30 107.45 54947.72 88888.00 2012-06-07 11:53:27.625 159 12573.27 107.42 54947.75 88888.00 2012-06-07 11:53:27.750 159 12573.30 107.42 54947.72 88888.00 2012-06-07 11:53:27.875 159 12573.27 107.42 54947.75 88888.00 2012-06-07 11:53:28.000 159 12573.27 107.42 54947.70 88888.00 2012-06-07 11:53:28.125 159 12573.27 107.38 54947.75 88888.00 2012-06-07 11:53:28.250 159 12573.23 107.40 54947.78 88888.00 2012-06-07 11:53:28.375 159 12573.25 107.42 54947.78 88888.00 2012-06-07 11:53:28.500 159 12573.33 107.40 54947.75 88888.00 2012-06-07 11:53:28.625 159 12573.35 107.38 54947.72 88888.00 2012-06-07 11:53:28.750 159 12573.33 107.38 54947.75 88888.00 2012-06-07 11:53:28.875 159 12573.25 107.42 54947.75 88888.00 2012-06-07 11:53:29.000 159 12573.17 107.42 54947.75 88888.00 2012-06-07 11:53:29.125 159 12573.15 107.45 54947.75 88888.00 2012-06-07 11:53:29.250 159 12573.17 107.40 54947.72 88888.00 2012-06-07 11:53:29.375 159 12573.17 107.40 54947.70 88888.00 2012-06-07 11:53:29.500 159 12573.12 107.38 54947.78 88888.00 2012-06-07 11:53:29.625 159 12573.20 107.42 54947.80 88888.00 2012-06-07 11:53:29.750 159 12573.23 107.42 54947.80 88888.00 2012-06-07 11:53:29.875 159 12573.33 107.40 54947.75 88888.00 2012-06-07 11:53:30.000 159 12573.38 107.35 54947.70 88888.00 2012-06-07 11:53:30.125 159 12573.35 107.35 54947.70 88888.00 2012-06-07 11:53:30.250 159 12573.25 107.33 54947.72 88888.00 2012-06-07 11:53:30.375 159 12573.25 107.33 54947.72 88888.00 2012-06-07 11:53:30.500 159 12573.27 107.30 54947.70 88888.00 2012-06-07 11:53:30.625 159 12573.27 107.30 54947.68 88888.00 2012-06-07 11:53:30.750 159 12573.27 107.33 54947.70 88888.00 2012-06-07 11:53:30.875 159 12573.27 107.35 54947.70 88888.00 2012-06-07 11:53:31.000 159 12573.33 107.35 54947.75 88888.00 2012-06-07 11:53:31.125 159 12573.35 107.35 54947.72 88888.00 2012-06-07 11:53:31.250 159 12573.27 107.33 54947.72 88888.00 2012-06-07 11:53:31.375 159 12573.25 107.35 54947.72 88888.00 2012-06-07 11:53:31.500 159 12573.23 107.38 54947.75 88888.00 2012-06-07 11:53:31.625 159 12573.17 107.38 54947.78 88888.00 2012-06-07 11:53:31.750 159 12573.12 107.35 54947.75 88888.00 2012-06-07 11:53:31.875 159 12573.08 107.35 54947.75 88888.00 2012-06-07 11:53:32.000 159 12573.12 107.35 54947.75 88888.00 2012-06-07 11:53:32.125 159 12573.12 107.38 54947.78 88888.00 2012-06-07 11:53:32.250 159 12573.02 107.35 54947.75 88888.00 2012-06-07 11:53:32.375 159 12573.02 107.33 54947.75 88888.00 2012-06-07 11:53:32.500 159 12573.00 107.35 54947.72 88888.00 2012-06-07 11:53:32.625 159 12573.00 107.35 54947.75 88888.00 2012-06-07 11:53:32.750 159 12573.05 107.35 54947.78 88888.00 2012-06-07 11:53:32.875 159 12573.08 107.38 54947.78 88888.00 2012-06-07 11:53:33.000 159 12573.12 107.38 54947.78 88888.00 2012-06-07 11:53:33.125 159 12573.12 107.35 54947.80 88888.00 2012-06-07 11:53:33.250 159 12573.12 107.35 54947.78 88888.00 2012-06-07 11:53:33.375 159 12573.12 107.33 54947.78 88888.00 2012-06-07 11:53:33.500 159 12573.10 107.35 54947.78 88888.00 2012-06-07 11:53:33.625 159 12573.12 107.35 54947.78 88888.00 2012-06-07 11:53:33.750 159 12573.15 107.33 54947.75 88888.00 2012-06-07 11:53:33.875 159 12573.20 107.30 54947.78 88888.00 2012-06-07 11:53:34.000 159 12573.25 107.35 54947.78 88888.00 2012-06-07 11:53:34.125 159 12573.20 107.35 54947.82 88888.00 2012-06-07 11:53:34.250 159 12573.12 107.30 54947.80 88888.00 2012-06-07 11:53:34.375 159 12573.05 107.28 54947.80 88888.00 2012-06-07 11:53:34.500 159 12573.08 107.30 54947.82 88888.00 2012-06-07 11:53:34.625 159 12573.12 107.33 54947.80 88888.00 2012-06-07 11:53:34.750 159 12573.08 107.35 54947.82 88888.00 2012-06-07 11:53:34.875 159 12573.15 107.35 54947.80 88888.00 2012-06-07 11:53:35.000 159 12573.15 107.30 54947.78 88888.00 2012-06-07 11:53:35.125 159 12573.10 107.30 54947.78 88888.00 2012-06-07 11:53:35.250 159 12573.05 107.30 54947.80 88888.00 2012-06-07 11:53:35.375 159 12573.08 107.30 54947.80 88888.00 2012-06-07 11:53:35.500 159 12573.05 107.30 54947.78 88888.00 2012-06-07 11:53:35.625 159 12573.00 107.30 54947.78 88888.00 2012-06-07 11:53:35.750 159 12573.02 107.30 54947.80 88888.00 2012-06-07 11:53:35.875 159 12573.05 107.33 54947.82 88888.00 2012-06-07 11:53:36.000 159 12573.10 107.33 54947.82 88888.00 2012-06-07 11:53:36.125 159 12573.10 107.30 54947.82 88888.00 2012-06-07 11:53:36.250 159 12573.12 107.33 54947.85 88888.00 2012-06-07 11:53:36.375 159 12573.15 107.33 54947.85 88888.00 2012-06-07 11:53:36.500 159 12573.08 107.33 54947.80 88888.00 2012-06-07 11:53:36.625 159 12573.02 107.33 54947.80 88888.00 2012-06-07 11:53:36.750 159 12573.05 107.30 54947.78 88888.00 2012-06-07 11:53:36.875 159 12573.10 107.33 54947.80 88888.00 2012-06-07 11:53:37.000 159 12573.08 107.35 54947.80 88888.00 2012-06-07 11:53:37.125 159 12573.02 107.33 54947.80 88888.00 2012-06-07 11:53:37.250 159 12572.98 107.28 54947.78 88888.00 2012-06-07 11:53:37.375 159 12572.98 107.30 54947.78 88888.00 2012-06-07 11:53:37.500 159 12573.02 107.35 54947.82 88888.00 2012-06-07 11:53:37.625 159 12573.00 107.33 54947.80 88888.00 2012-06-07 11:53:37.750 159 12572.98 107.33 54947.82 88888.00 2012-06-07 11:53:37.875 159 12572.98 107.35 54947.82 88888.00 2012-06-07 11:53:38.000 159 12573.00 107.38 54947.78 88888.00 2012-06-07 11:53:38.125 159 12572.98 107.38 54947.80 88888.00 2012-06-07 11:53:38.250 159 12573.00 107.33 54947.80 88888.00 2012-06-07 11:53:38.375 159 12573.02 107.33 54947.80 88888.00 2012-06-07 11:53:38.500 159 12572.98 107.30 54947.82 88888.00 2012-06-07 11:53:38.625 159 12572.95 107.30 54947.82 88888.00 2012-06-07 11:53:38.750 159 12573.00 107.35 54947.85 88888.00 2012-06-07 11:53:38.875 159 12573.00 107.35 54947.82 88888.00 2012-06-07 11:53:39.000 159 12572.98 107.35 54947.82 88888.00 2012-06-07 11:53:39.125 159 12572.95 107.38 54947.85 88888.00 2012-06-07 11:53:39.250 159 12572.92 107.30 54947.85 88888.00 2012-06-07 11:53:39.375 159 12573.00 107.30 54947.85 88888.00 2012-06-07 11:53:39.500 159 12573.02 107.30 54947.85 88888.00 2012-06-07 11:53:39.625 159 12573.08 107.33 54947.85 88888.00 2012-06-07 11:53:39.750 159 12573.02 107.33 54947.85 88888.00 2012-06-07 11:53:39.875 159 12573.05 107.30 54947.85 88888.00 2012-06-07 11:53:40.000 159 12573.02 107.28 54947.82 88888.00 2012-06-07 11:53:40.125 159 12573.05 107.28 54947.85 88888.00 2012-06-07 11:53:40.250 159 12573.02 107.28 54947.90 88888.00 2012-06-07 11:53:40.375 159 12573.10 107.30 54947.90 88888.00 2012-06-07 11:53:40.500 159 12573.08 107.30 54947.85 88888.00 2012-06-07 11:53:40.625 159 12572.98 107.25 54947.88 88888.00 2012-06-07 11:53:40.750 159 12573.02 107.30 54947.90 88888.00 2012-06-07 11:53:40.875 159 12573.05 107.33 54947.93 88888.00 2012-06-07 11:53:41.000 159 12573.02 107.30 54947.88 88888.00 2012-06-07 11:53:41.125 159 12573.00 107.28 54947.88 88888.00 2012-06-07 11:53:41.250 159 12572.98 107.25 54947.90 88888.00 2012-06-07 11:53:41.375 159 12573.00 107.28 54947.90 88888.00 2012-06-07 11:53:41.500 159 12573.02 107.33 54947.88 88888.00 2012-06-07 11:53:41.625 159 12573.05 107.35 54947.88 88888.00 2012-06-07 11:53:41.750 159 12573.05 107.30 54947.90 88888.00 2012-06-07 11:53:41.875 159 12572.95 107.28 54947.88 88888.00 2012-06-07 11:53:42.000 159 12572.95 107.28 54947.88 88888.00 2012-06-07 11:53:42.125 159 12572.98 107.28 54947.90 88888.00 2012-06-07 11:53:42.250 159 12572.98 107.30 54947.88 88888.00 2012-06-07 11:53:42.375 159 12573.00 107.33 54947.88 88888.00 2012-06-07 11:53:42.500 159 12573.00 107.30 54947.82 88888.00 2012-06-07 11:53:42.625 159 12572.92 107.30 54947.85 88888.00 2012-06-07 11:53:42.750 159 12572.88 107.30 54947.85 88888.00 2012-06-07 11:53:42.875 159 12572.90 107.30 54947.82 88888.00 2012-06-07 11:53:43.000 159 12572.98 107.33 54947.85 88888.00 2012-06-07 11:53:43.125 159 12573.00 107.30 54947.88 88888.00 2012-06-07 11:53:43.250 159 12573.00 107.28 54947.88 88888.00 2012-06-07 11:53:43.375 159 12573.00 107.28 54947.85 88888.00 2012-06-07 11:53:43.500 159 12573.00 107.30 54947.85 88888.00 2012-06-07 11:53:43.625 159 12573.00 107.30 54947.85 88888.00 2012-06-07 11:53:43.750 159 12572.95 107.33 54947.85 88888.00 2012-06-07 11:53:43.875 159 12572.98 107.30 54947.88 88888.00 2012-06-07 11:53:44.000 159 12573.02 107.28 54947.85 88888.00 2012-06-07 11:53:44.125 159 12573.05 107.28 54947.88 88888.00 2012-06-07 11:53:44.250 159 12573.00 107.28 54947.88 88888.00 2012-06-07 11:53:44.375 159 12573.00 107.30 54947.88 88888.00 2012-06-07 11:53:44.500 159 12572.95 107.28 54947.88 88888.00 2012-06-07 11:53:44.625 159 12572.95 107.22 54947.90 88888.00 2012-06-07 11:53:44.750 159 12572.98 107.28 54947.90 88888.00 2012-06-07 11:53:44.875 159 12573.08 107.25 54947.90 88888.00 2012-06-07 11:53:45.000 159 12573.05 107.28 54947.88 88888.00 2012-06-07 11:53:45.125 159 12572.98 107.28 54947.88 88888.00 2012-06-07 11:53:45.250 159 12572.92 107.28 54947.88 88888.00 2012-06-07 11:53:45.375 159 12572.95 107.25 54947.88 88888.00 2012-06-07 11:53:45.500 159 12572.95 107.28 54947.93 88888.00 2012-06-07 11:53:45.625 159 12573.00 107.28 54947.97 88888.00 2012-06-07 11:53:45.750 159 12573.00 107.25 54947.95 88888.00 2012-06-07 11:53:45.875 159 12573.02 107.25 54947.95 88888.00 2012-06-07 11:53:46.000 159 12573.05 107.22 54947.95 88888.00 2012-06-07 11:53:46.125 159 12573.02 107.25 54947.95 88888.00 2012-06-07 11:53:46.250 159 12572.95 107.25 54947.93 88888.00 2012-06-07 11:53:46.375 159 12572.95 107.25 54947.88 88888.00 2012-06-07 11:53:46.500 159 12572.98 107.25 54947.88 88888.00 2012-06-07 11:53:46.625 159 12572.95 107.22 54947.90 88888.00 2012-06-07 11:53:46.750 159 12572.98 107.25 54947.95 88888.00 2012-06-07 11:53:46.875 159 12573.05 107.28 54947.95 88888.00 2012-06-07 11:53:47.000 159 12573.05 107.28 54947.93 88888.00 2012-06-07 11:53:47.125 159 12573.00 107.25 54947.93 88888.00 2012-06-07 11:53:47.250 159 12572.95 107.25 54947.90 88888.00 2012-06-07 11:53:47.375 159 12572.95 107.22 54947.90 88888.00 2012-06-07 11:53:47.500 159 12572.90 107.25 54947.88 88888.00 2012-06-07 11:53:47.625 159 12572.92 107.25 54947.88 88888.00 2012-06-07 11:53:47.750 159 12572.98 107.22 54947.85 88888.00 2012-06-07 11:53:47.875 159 12573.02 107.22 54947.88 88888.00 2012-06-07 11:53:48.000 159 12572.98 107.22 54947.90 88888.00 2012-06-07 11:53:48.125 159 12572.92 107.25 54947.93 88888.00 2012-06-07 11:53:48.250 159 12572.92 107.22 54947.93 88888.00 2012-06-07 11:53:48.375 159 12572.98 107.22 54947.93 88888.00 2012-06-07 11:53:48.500 159 12572.98 107.22 54947.93 88888.00 2012-06-07 11:53:48.625 159 12572.95 107.28 54947.93 88888.00 2012-06-07 11:53:48.750 159 12572.95 107.28 54947.90 88888.00 2012-06-07 11:53:48.875 159 12572.98 107.25 54947.93 88888.00 2012-06-07 11:53:49.000 159 12573.00 107.22 54947.88 88888.00 2012-06-07 11:53:49.125 159 12573.00 107.22 54947.88 88888.00 2012-06-07 11:53:49.250 159 12572.95 107.22 54947.85 88888.00 2012-06-07 11:53:49.375 159 12572.95 107.25 54947.88 88888.00 2012-06-07 11:53:49.500 159 12572.95 107.22 54947.90 88888.00 2012-06-07 11:53:49.625 159 12572.92 107.25 54947.90 88888.00 2012-06-07 11:53:49.750 159 12572.95 107.25 54947.90 88888.00 2012-06-07 11:53:49.875 159 12572.95 107.22 54947.93 88888.00 2012-06-07 11:53:50.000 159 12572.95 107.22 54947.90 88888.00 2012-06-07 11:53:50.125 159 12572.95 107.22 54947.93 88888.00 2012-06-07 11:53:50.250 159 12572.90 107.25 54947.93 88888.00 2012-06-07 11:53:50.375 159 12573.00 107.22 54947.90 88888.00 2012-06-07 11:53:50.500 159 12573.02 107.22 54947.90 88888.00 2012-06-07 11:53:50.625 159 12573.00 107.20 54947.90 88888.00 2012-06-07 11:53:50.750 159 12573.00 107.22 54947.90 88888.00 2012-06-07 11:53:50.875 159 12573.02 107.25 54947.93 88888.00 2012-06-07 11:53:51.000 159 12573.00 107.22 54947.93 88888.00 2012-06-07 11:53:51.125 159 12573.02 107.20 54947.90 88888.00 2012-06-07 11:53:51.250 159 12573.00 107.22 54947.93 88888.00 2012-06-07 11:53:51.375 159 12573.00 107.25 54947.97 88888.00 2012-06-07 11:53:51.500 159 12573.05 107.25 54947.95 88888.00 2012-06-07 11:53:51.625 159 12573.05 107.22 54947.97 88888.00 2012-06-07 11:53:51.750 159 12573.05 107.25 54947.97 88888.00 2012-06-07 11:53:51.875 159 12573.00 107.22 54947.95 88888.00 2012-06-07 11:53:52.000 159 12573.00 107.25 54947.97 88888.00 2012-06-07 11:53:52.125 159 12573.05 107.22 54948.00 88888.00 2012-06-07 11:53:52.250 159 12573.02 107.25 54948.05 88888.00 2012-06-07 11:53:52.375 159 12573.00 107.25 54948.03 88888.00 2012-06-07 11:53:52.500 159 12572.92 107.20 54948.00 88888.00 2012-06-07 11:53:52.625 159 12572.95 107.22 54948.00 88888.00 2012-06-07 11:53:52.750 159 12572.98 107.30 54948.00 88888.00 2012-06-07 11:53:52.875 159 12572.92 107.28 54948.00 88888.00 2012-06-07 11:53:53.000 159 12572.95 107.25 54947.97 88888.00 2012-06-07 11:53:53.125 159 12572.98 107.25 54948.00 88888.00 2012-06-07 11:53:53.250 159 12572.98 107.22 54947.97 88888.00 2012-06-07 11:53:53.375 159 12572.95 107.22 54947.97 88888.00 2012-06-07 11:53:53.500 159 12572.95 107.22 54947.95 88888.00 2012-06-07 11:53:53.625 159 12572.95 107.25 54947.93 88888.00 2012-06-07 11:53:53.750 159 12572.95 107.25 54947.95 88888.00 2012-06-07 11:53:53.875 159 12572.98 107.28 54947.95 88888.00 2012-06-07 11:53:54.000 159 12573.00 107.30 54947.93 88888.00 2012-06-07 11:53:54.125 159 12573.05 107.30 54947.97 88888.00 2012-06-07 11:53:54.250 159 12573.08 107.30 54947.97 88888.00 2012-06-07 11:53:54.375 159 12573.10 107.30 54947.95 88888.00 2012-06-07 11:53:54.500 159 12573.02 107.28 54947.95 88888.00 2012-06-07 11:53:54.625 159 12573.00 107.28 54947.95 88888.00 2012-06-07 11:53:54.750 159 12573.00 107.30 54947.95 88888.00 2012-06-07 11:53:54.875 159 12572.98 107.30 54947.95 88888.00 2012-06-07 11:53:55.000 159 12572.95 107.30 54947.95 88888.00 2012-06-07 11:53:55.125 159 12572.92 107.30 54947.95 88888.00 2012-06-07 11:53:55.250 159 12572.98 107.28 54947.95 88888.00 2012-06-07 11:53:55.375 159 12573.02 107.28 54947.97 88888.00 2012-06-07 11:53:55.500 159 12572.98 107.25 54947.95 88888.00 2012-06-07 11:53:55.625 159 12572.98 107.25 54947.95 88888.00 2012-06-07 11:53:55.750 159 12573.00 107.30 54947.95 88888.00 2012-06-07 11:53:55.875 159 12573.00 107.33 54947.97 88888.00 2012-06-07 11:53:56.000 159 12573.02 107.28 54947.95 88888.00 2012-06-07 11:53:56.125 159 12573.05 107.30 54947.97 88888.00 2012-06-07 11:53:56.250 159 12573.02 107.28 54948.00 88888.00 2012-06-07 11:53:56.375 159 12573.10 107.33 54948.00 88888.00 2012-06-07 11:53:56.500 159 12573.08 107.30 54947.97 88888.00 2012-06-07 11:53:56.625 159 12573.02 107.28 54947.95 88888.00 2012-06-07 11:53:56.750 159 12573.00 107.30 54947.97 88888.00 2012-06-07 11:53:56.875 159 12572.98 107.33 54947.97 88888.00 2012-06-07 11:53:57.000 159 12572.98 107.33 54947.90 88888.00 2012-06-07 11:53:57.125 159 12572.95 107.30 54947.95 88888.00 2012-06-07 11:53:57.250 159 12572.92 107.30 54947.97 88888.00 2012-06-07 11:53:57.375 159 12572.90 107.30 54947.97 88888.00 2012-06-07 11:53:57.500 159 12572.85 107.33 54947.97 88888.00 2012-06-07 11:53:57.625 159 12572.83 107.30 54947.97 88888.00 2012-06-07 11:53:57.750 159 12572.88 107.33 54948.03 88888.00 2012-06-07 11:53:57.875 159 12572.95 107.33 54948.03 88888.00 2012-06-07 11:53:58.000 159 12572.95 107.35 54948.00 88888.00 2012-06-07 11:53:58.125 159 12572.92 107.35 54948.00 88888.00 2012-06-07 11:53:58.250 159 12572.90 107.33 54948.00 88888.00 2012-06-07 11:53:58.375 159 12572.88 107.35 54948.00 88888.00 2012-06-07 11:53:58.500 159 12572.90 107.35 54948.00 88888.00 2012-06-07 11:53:58.625 159 12572.90 107.35 54948.03 88888.00 2012-06-07 11:53:58.750 159 12572.88 107.35 54948.00 88888.00 2012-06-07 11:53:58.875 159 12572.88 107.35 54948.03 88888.00 2012-06-07 11:53:59.000 159 12572.88 107.33 54948.00 88888.00 2012-06-07 11:53:59.125 159 12572.88 107.35 54948.03 88888.00 2012-06-07 11:53:59.250 159 12572.83 107.35 54948.00 88888.00 2012-06-07 11:53:59.375 159 12572.88 107.35 54948.00 88888.00 2012-06-07 11:53:59.500 159 12572.85 107.33 54947.95 88888.00 2012-06-07 11:53:59.625 159 12572.88 107.35 54947.95 88888.00 2012-06-07 11:53:59.750 159 12572.90 107.38 54947.97 88888.00 2012-06-07 11:53:59.875 159 12572.92 107.35 54947.95 88888.00 2012-06-07 11:54:00.000 159 12572.92 107.35 54947.97 88888.00 2012-06-07 11:54:00.125 159 12572.98 107.38 54947.97 88888.00 2012-06-07 11:54:00.250 159 12572.98 107.38 54948.00 88888.00 2012-06-07 11:54:00.375 159 12573.02 107.40 54947.97 88888.00 2012-06-07 11:54:00.500 159 12572.98 107.40 54947.95 88888.00 2012-06-07 11:54:00.625 159 12572.95 107.40 54947.93 88888.00 2012-06-07 11:54:00.750 159 12572.95 107.42 54947.95 88888.00 2012-06-07 11:54:00.875 159 12572.95 107.42 54947.95 88888.00 2012-06-07 11:54:01.000 159 12572.95 107.40 54947.95 88888.00 2012-06-07 11:54:01.125 159 12572.90 107.38 54947.95 88888.00 2012-06-07 11:54:01.250 159 12572.90 107.42 54947.97 88888.00 2012-06-07 11:54:01.375 159 12572.90 107.45 54947.97 88888.00 2012-06-07 11:54:01.500 159 12572.90 107.42 54947.95 88888.00 2012-06-07 11:54:01.625 159 12572.90 107.40 54947.95 88888.00 2012-06-07 11:54:01.750 159 12572.88 107.42 54947.93 88888.00 2012-06-07 11:54:01.875 159 12572.83 107.45 54947.93 88888.00 2012-06-07 11:54:02.000 159 12572.85 107.40 54947.93 88888.00 2012-06-07 11:54:02.125 159 12572.92 107.40 54947.95 88888.00 2012-06-07 11:54:02.250 159 12572.95 107.35 54947.95 88888.00 2012-06-07 11:54:02.375 159 12572.98 107.38 54947.95 88888.00 2012-06-07 11:54:02.500 159 12572.98 107.38 54947.95 88888.00 2012-06-07 11:54:02.625 159 12573.00 107.40 54947.95 88888.00 2012-06-07 11:54:02.750 159 12572.98 107.40 54947.95 88888.00 2012-06-07 11:54:02.875 159 12573.00 107.40 54947.95 88888.00 2012-06-07 11:54:03.000 159 12572.95 107.42 54947.93 88888.00 2012-06-07 11:54:03.125 159 12572.98 107.38 54947.95 88888.00 2012-06-07 11:54:03.250 159 12572.98 107.35 54947.97 88888.00 2012-06-07 11:54:03.375 159 12572.98 107.35 54947.97 88888.00 2012-06-07 11:54:03.500 159 12573.00 107.38 54947.95 88888.00 2012-06-07 11:54:03.625 159 12573.08 107.38 54947.97 88888.00 2012-06-07 11:54:03.750 159 12573.08 107.45 54948.05 88888.00 2012-06-07 11:54:03.875 159 12573.08 107.42 54948.05 88888.00 2012-06-07 11:54:04.000 159 12573.08 107.40 54948.03 88888.00 2012-06-07 11:54:04.125 159 12573.05 107.38 54948.00 88888.00 2012-06-07 11:54:04.250 159 12573.05 107.35 54948.03 88888.00 2012-06-07 11:54:04.375 159 12573.12 107.40 54948.03 88888.00 2012-06-07 11:54:04.500 159 12573.12 107.40 54948.03 88888.00 2012-06-07 11:54:04.625 159 12573.02 107.42 54948.03 88888.00 2012-06-07 11:54:04.750 159 12573.02 107.38 54948.03 88888.00 2012-06-07 11:54:04.875 159 12573.10 107.35 54948.03 88888.00 2012-06-07 11:54:05.000 159 12573.15 107.38 54948.00 88888.00 2012-06-07 11:54:05.125 159 12573.10 107.38 54948.03 88888.00 2012-06-07 11:54:05.250 159 12572.95 107.35 54948.00 88888.00 2012-06-07 11:54:05.375 159 12572.95 107.35 54948.03 88888.00 2012-06-07 11:54:05.500 159 12572.92 107.35 54948.03 88888.00 2012-06-07 11:54:05.625 159 12572.92 107.38 54948.00 88888.00 2012-06-07 11:54:05.750 159 12573.00 107.40 54947.97 88888.00 2012-06-07 11:54:05.875 159 12572.98 107.42 54948.00 88888.00 2012-06-07 11:54:06.000 159 12572.92 107.42 54947.97 88888.00 2012-06-07 11:54:06.125 159 12572.92 107.40 54948.00 88888.00 2012-06-07 11:54:06.250 159 12572.90 107.35 54947.95 88888.00 2012-06-07 11:54:06.375 159 12572.98 107.38 54947.97 88888.00 2012-06-07 11:54:06.500 159 12573.08 107.40 54948.00 88888.00 2012-06-07 11:54:06.625 159 12573.05 107.40 54947.97 88888.00 2012-06-07 11:54:06.750 159 12573.02 107.40 54947.97 88888.00 2012-06-07 11:54:06.875 159 12573.00 107.42 54947.95 88888.00 2012-06-07 11:54:07.000 159 12573.02 107.40 54947.95 88888.00 2012-06-07 11:54:07.125 159 12572.92 107.38 54947.97 88888.00 2012-06-07 11:54:07.250 159 12572.92 107.38 54948.00 88888.00 2012-06-07 11:54:07.375 159 12572.92 107.33 54948.00 88888.00 2012-06-07 11:54:07.500 159 12572.90 107.38 54948.00 88888.00 2012-06-07 11:54:07.625 159 12572.92 107.42 54948.00 88888.00 2012-06-07 11:54:07.750 159 12572.95 107.42 54948.03 88888.00 2012-06-07 11:54:07.875 159 12572.92 107.40 54948.03 88888.00 2012-06-07 11:54:08.000 159 12572.90 107.35 54948.00 88888.00 2012-06-07 11:54:08.125 159 12572.92 107.35 54948.03 88888.00 2012-06-07 11:54:08.250 159 12572.98 107.35 54948.00 88888.00 2012-06-07 11:54:08.375 159 12572.95 107.35 54948.00 88888.00 2012-06-07 11:54:08.500 159 12572.92 107.35 54948.03 88888.00 2012-06-07 11:54:08.625 159 12572.95 107.38 54948.00 88888.00 2012-06-07 11:54:08.750 159 12572.85 107.30 54948.00 88888.00 2012-06-07 11:54:08.875 159 12572.83 107.28 54948.03 88888.00 2012-06-07 11:54:09.000 159 12572.95 107.33 54948.03 88888.00 2012-06-07 11:54:09.125 159 12572.98 107.40 54948.05 88888.00 2012-06-07 11:54:09.250 159 12573.38 107.65 54948.40 88888.00 2012-06-07 11:54:09.375 159 12573.38 107.62 54948.38 88888.00 2012-06-07 11:54:09.500 159 12573.48 107.62 54948.45 88888.00 2012-06-07 11:54:09.625 159 12573.50 107.65 54948.43 88888.00 2012-06-07 11:54:09.750 159 12573.45 107.65 54948.45 88888.00 2012-06-07 11:54:09.875 159 12573.48 107.67 54948.43 88888.00 2012-06-07 11:54:10.000 159 12573.50 107.62 54948.43 88888.00 2012-06-07 11:54:10.125 159 12573.50 107.65 54948.43 88888.00 2012-06-07 11:54:10.250 159 12573.00 107.33 54948.05 88888.00 2012-06-07 11:54:10.375 159 12573.05 107.33 54948.05 88888.00 2012-06-07 11:54:10.500 159 12573.08 107.35 54948.05 88888.00 2012-06-07 11:54:10.625 159 12573.12 107.35 54948.05 88888.00 2012-06-07 11:54:10.750 159 12573.02 107.35 54948.07 88888.00 2012-06-07 11:54:10.875 159 12572.95 107.33 54948.05 88888.00 2012-06-07 11:54:11.000 159 12572.92 107.30 54948.03 88888.00 2012-06-07 11:54:11.125 159 12572.95 107.33 54948.05 88888.00 2012-06-07 11:54:11.250 159 12572.95 107.30 54948.05 88888.00 2012-06-07 11:54:11.375 159 12572.95 107.33 54948.05 88888.00 2012-06-07 11:54:11.500 159 12572.92 107.38 54948.05 88888.00 2012-06-07 11:54:11.625 159 12572.92 107.33 54948.03 88888.00 2012-06-07 11:54:11.750 159 12572.95 107.33 54948.00 88888.00 2012-06-07 11:54:11.875 159 12572.92 107.33 54948.00 88888.00 2012-06-07 11:54:12.000 159 12572.85 107.33 54948.03 88888.00 2012-06-07 11:54:12.125 159 12572.88 107.33 54948.03 88888.00 2012-06-07 11:54:12.250 159 12572.85 107.35 54948.03 88888.00 2012-06-07 11:54:12.375 159 12572.88 107.33 54948.00 88888.00 2012-06-07 11:54:12.500 159 12572.90 107.35 54948.00 88888.00 2012-06-07 11:54:12.625 159 12572.98 107.33 54948.03 88888.00 2012-06-07 11:54:12.750 159 12572.95 107.33 54948.03 88888.00 2012-06-07 11:54:12.875 159 12572.88 107.38 54948.05 88888.00 2012-06-07 11:54:13.000 159 12572.90 107.35 54948.03 88888.00 2012-06-07 11:54:13.125 159 12572.90 107.30 54948.03 88888.00 2012-06-07 11:54:13.250 159 12572.83 107.33 54948.07 88888.00 2012-06-07 11:54:13.375 159 12572.92 107.38 54948.07 88888.00 2012-06-07 11:54:13.500 159 12572.98 107.35 54948.05 88888.00 2012-06-07 11:54:13.625 159 12572.92 107.30 54948.03 88888.00 2012-06-07 11:54:13.750 159 12572.92 107.33 54948.03 88888.00 2012-06-07 11:54:13.875 159 12572.90 107.40 54948.05 88888.00 2012-06-07 11:54:14.000 159 12572.88 107.42 54948.03 88888.00 2012-06-07 11:54:14.125 159 12572.88 107.35 54948.05 88888.00 2012-06-07 11:54:14.250 159 12572.88 107.35 54948.03 88888.00 2012-06-07 11:54:14.375 159 12572.95 107.40 54948.05 88888.00 2012-06-07 11:54:14.500 159 12572.95 107.42 54948.05 88888.00 2012-06-07 11:54:14.625 159 12572.95 107.40 54948.05 88888.00 2012-06-07 11:54:14.750 159 12572.92 107.40 54948.03 88888.00 2012-06-07 11:54:14.875 159 12572.92 107.38 54948.05 88888.00 2012-06-07 11:54:15.000 159 12572.95 107.38 54948.03 88888.00 2012-06-07 11:54:15.125 159 12572.95 107.33 54948.03 88888.00 2012-06-07 11:54:15.250 159 12572.90 107.33 54948.03 88888.00 2012-06-07 11:54:15.375 159 12572.88 107.35 54948.05 88888.00 2012-06-07 11:54:15.500 159 12572.88 107.35 54948.07 88888.00 2012-06-07 11:54:15.625 159 12572.98 107.38 54948.10 88888.00 2012-06-07 11:54:15.750 159 12573.00 107.40 54948.10 88888.00 2012-06-07 11:54:15.875 159 12572.98 107.42 54948.10 88888.00 2012-06-07 11:54:16.000 159 12572.95 107.38 54948.10 88888.00 2012-06-07 11:54:16.125 159 12572.90 107.38 54948.10 88888.00 2012-06-07 11:54:16.250 159 12572.85 107.38 54948.12 88888.00 2012-06-07 11:54:16.375 159 12572.88 107.38 54948.12 88888.00 2012-06-07 11:54:16.500 159 12572.88 107.35 54948.15 88888.00 2012-06-07 11:54:16.625 159 12572.90 107.33 54948.12 88888.00 2012-06-07 11:54:16.750 159 12572.95 107.38 54948.12 88888.00 2012-06-07 11:54:16.875 159 12572.95 107.40 54948.15 88888.00 2012-06-07 11:54:17.000 159 12572.95 107.38 54948.12 88888.00 2012-06-07 11:54:17.125 159 12572.92 107.38 54948.10 88888.00 2012-06-07 11:54:17.250 159 12572.90 107.38 54948.15 88888.00 2012-06-07 11:54:17.375 159 12572.95 107.42 54948.15 88888.00 2012-06-07 11:54:17.500 159 12572.90 107.40 54948.12 88888.00 2012-06-07 11:54:17.625 159 12572.90 107.38 54948.10 88888.00 2012-06-07 11:54:17.750 159 12572.80 107.33 54948.07 88888.00 2012-06-07 11:54:17.875 159 12572.75 107.33 54948.03 88888.00 2012-06-07 11:54:18.000 159 12572.85 107.35 54948.05 88888.00 2012-06-07 11:54:18.125 159 12572.92 107.38 54948.07 88888.00 2012-06-07 11:54:18.250 159 12572.85 107.40 54948.12 88888.00 2012-06-07 11:54:18.375 159 12572.83 107.38 54948.12 88888.00 2012-06-07 11:54:18.500 159 12572.83 107.40 54948.10 88888.00 2012-06-07 11:54:18.625 159 12572.88 107.40 54948.07 88888.00 2012-06-07 11:54:18.750 159 12572.85 107.40 54948.05 88888.00 2012-06-07 11:54:18.875 159 12572.88 107.42 54948.07 88888.00 2012-06-07 11:54:19.000 159 12572.85 107.42 54948.10 88888.00 2012-06-07 11:54:19.125 159 12572.85 107.40 54948.10 88888.00 2012-06-07 11:54:19.250 159 12572.83 107.35 54948.05 88888.00 2012-06-07 11:54:19.375 159 12572.88 107.40 54948.07 88888.00 2012-06-07 11:54:19.500 159 12572.90 107.42 54948.10 88888.00 2012-06-07 11:54:19.625 159 12572.85 107.42 54948.07 88888.00 2012-06-07 11:54:19.750 159 12572.88 107.42 54948.05 88888.00 2012-06-07 11:54:19.875 159 12572.90 107.42 54948.07 88888.00 2012-06-07 11:54:20.000 159 12572.98 107.42 54948.07 88888.00 2012-06-07 11:54:20.125 159 12572.95 107.38 54948.03 88888.00 2012-06-07 11:54:20.250 159 12572.80 107.35 54948.05 88888.00 2012-06-07 11:54:20.375 159 12572.85 107.45 54948.12 88888.00 2012-06-07 11:54:20.500 159 12572.90 107.42 54948.10 88888.00 2012-06-07 11:54:20.625 159 12572.85 107.38 54948.10 88888.00 2012-06-07 11:54:20.750 159 12572.83 107.38 54948.10 88888.00 2012-06-07 11:54:20.875 159 12572.77 107.42 54948.12 88888.00 2012-06-07 11:54:21.000 159 12572.77 107.45 54948.10 88888.00 2012-06-07 11:54:21.125 159 12572.83 107.42 54948.12 88888.00 2012-06-07 11:54:21.250 159 12572.83 107.40 54948.10 88888.00 2012-06-07 11:54:21.375 159 12572.88 107.42 54948.10 88888.00 2012-06-07 11:54:21.500 159 12572.88 107.47 54948.10 88888.00 2012-06-07 11:54:21.625 159 12572.88 107.45 54948.12 88888.00 2012-06-07 11:54:21.750 159 12572.90 107.42 54948.18 88888.00 2012-06-07 11:54:21.875 159 12572.95 107.47 54948.20 88888.00 2012-06-07 11:54:22.000 159 12572.92 107.45 54948.18 88888.00 2012-06-07 11:54:22.125 159 12572.85 107.40 54948.15 88888.00 2012-06-07 11:54:22.250 159 12572.80 107.40 54948.18 88888.00 2012-06-07 11:54:22.375 159 12572.80 107.45 54948.18 88888.00 2012-06-07 11:54:22.500 159 12572.85 107.47 54948.18 88888.00 2012-06-07 11:54:22.625 159 12572.90 107.47 54948.12 88888.00 2012-06-07 11:54:22.750 159 12572.85 107.47 54948.15 88888.00 2012-06-07 11:54:22.875 159 12572.80 107.47 54948.18 88888.00 2012-06-07 11:54:23.000 159 12572.80 107.45 54948.15 88888.00 2012-06-07 11:54:23.125 159 12572.83 107.47 54948.18 88888.00 2012-06-07 11:54:23.250 159 12572.80 107.50 54948.15 88888.00 2012-06-07 11:54:23.375 159 12572.85 107.53 54948.12 88888.00 2012-06-07 11:54:23.500 159 12572.85 107.53 54948.12 88888.00 2012-06-07 11:54:23.625 159 12572.77 107.53 54948.12 88888.00 2012-06-07 11:54:23.750 159 12572.77 107.53 54948.10 88888.00 2012-06-07 11:54:23.875 159 12572.85 107.50 54948.10 88888.00 2012-06-07 11:54:24.000 159 12572.85 107.50 54948.07 88888.00 2012-06-07 11:54:24.125 159 12572.80 107.53 54948.12 88888.00 2012-06-07 11:54:24.250 159 12572.75 107.53 54948.10 88888.00 2012-06-07 11:54:24.375 159 12572.77 107.53 54948.10 88888.00 2012-06-07 11:54:24.500 159 12572.75 107.53 54948.10 88888.00 2012-06-07 11:54:24.625 159 12572.80 107.58 54948.15 88888.00 2012-06-07 11:54:24.750 159 12572.88 107.60 54948.15 88888.00 2012-06-07 11:54:24.875 159 12572.90 107.53 54948.10 88888.00 2012-06-07 11:54:25.000 159 12572.90 107.50 54948.10 88888.00 2012-06-07 11:54:25.125 159 12572.88 107.50 54948.12 88888.00 2012-06-07 11:54:25.250 159 12572.85 107.50 54948.15 88888.00 2012-06-07 11:54:25.375 159 12572.88 107.55 54948.15 88888.00 2012-06-07 11:54:25.500 159 12572.92 107.55 54948.15 88888.00 2012-06-07 11:54:25.625 159 12572.95 107.53 54948.12 88888.00 2012-06-07 11:54:25.750 159 12572.95 107.53 54948.12 88888.00 2012-06-07 11:54:25.875 159 12572.95 107.55 54948.15 88888.00 2012-06-07 11:54:26.000 159 12572.95 107.53 54948.12 88888.00 2012-06-07 11:54:26.125 159 12572.92 107.50 54948.15 88888.00 2012-06-07 11:54:26.250 159 12572.88 107.50 54948.12 88888.00 2012-06-07 11:54:26.375 159 12572.83 107.50 54948.10 88888.00 2012-06-07 11:54:26.500 159 12572.88 107.53 54948.12 88888.00 2012-06-07 11:54:26.625 159 12572.92 107.58 54948.15 88888.00 2012-06-07 11:54:26.750 159 12572.98 107.53 54948.12 88888.00 2012-06-07 11:54:26.875 159 12572.90 107.58 54948.12 88888.00 2012-06-07 11:54:27.000 159 12572.92 107.55 54948.10 88888.00 2012-06-07 11:54:27.125 159 12572.92 107.55 54948.15 88888.00 2012-06-07 11:54:27.250 159 12572.90 107.53 54948.12 88888.00 2012-06-07 11:54:27.375 159 12572.95 107.50 54948.15 88888.00 2012-06-07 11:54:27.500 159 12572.98 107.58 54948.20 88888.00 2012-06-07 11:54:27.625 159 12572.98 107.60 54948.20 88888.00 2012-06-07 11:54:27.750 159 12572.90 107.55 54948.18 88888.00 2012-06-07 11:54:27.875 159 12572.88 107.53 54948.20 88888.00 2012-06-07 11:54:28.000 159 12572.95 107.53 54948.20 88888.00 2012-06-07 11:54:28.125 159 12572.95 107.53 54948.20 88888.00 2012-06-07 11:54:28.250 159 12572.90 107.47 54948.15 88888.00 2012-06-07 11:54:28.375 159 12572.90 107.53 54948.18 88888.00 2012-06-07 11:54:28.500 159 12572.88 107.55 54948.15 88888.00 2012-06-07 11:54:28.625 159 12572.88 107.53 54948.18 88888.00 2012-06-07 11:54:28.750 159 12572.85 107.55 54948.20 88888.00 2012-06-07 11:54:28.875 159 12572.80 107.55 54948.20 88888.00 2012-06-07 11:54:29.000 159 12572.80 107.60 54948.18 88888.00 2012-06-07 11:54:29.125 159 12572.88 107.58 54948.20 88888.00 2012-06-07 11:54:29.250 159 12572.83 107.55 54948.22 88888.00 2012-06-07 11:54:29.375 159 12572.85 107.58 54948.22 88888.00 2012-06-07 11:54:29.500 159 12572.90 107.60 54948.22 88888.00 2012-06-07 11:54:29.625 159 12572.90 107.62 54948.18 88888.00 2012-06-07 11:54:29.750 159 12572.85 107.58 54948.12 88888.00 2012-06-07 11:54:29.875 159 12572.80 107.53 54948.12 88888.00 2012-06-07 11:54:30.000 159 12572.80 107.55 54948.10 88888.00 2012-06-07 11:54:30.125 159 12572.83 107.62 54948.15 88888.00 2012-06-07 11:54:30.250 159 12572.83 107.62 54948.18 88888.00 2012-06-07 11:54:30.375 159 12572.85 107.62 54948.18 88888.00 2012-06-07 11:54:30.500 159 12572.85 107.58 54948.18 88888.00 2012-06-07 11:54:30.625 159 12572.90 107.60 54948.15 88888.00 2012-06-07 11:54:30.750 159 12572.88 107.65 54948.18 88888.00 2012-06-07 11:54:30.875 159 12572.88 107.67 54948.12 88888.00 2012-06-07 11:54:31.000 159 12572.88 107.62 54948.12 88888.00 2012-06-07 11:54:31.125 159 12572.88 107.65 54948.12 88888.00 2012-06-07 11:54:31.250 159 12572.88 107.62 54948.15 88888.00 2012-06-07 11:54:31.375 159 12572.85 107.60 54948.15 88888.00 2012-06-07 11:54:31.500 159 12572.85 107.65 54948.18 88888.00 2012-06-07 11:54:31.625 159 12572.80 107.65 54948.18 88888.00 2012-06-07 11:54:31.750 159 12572.85 107.65 54948.18 88888.00 2012-06-07 11:54:31.875 159 12572.92 107.65 54948.15 88888.00 2012-06-07 11:54:32.000 159 12572.90 107.62 54948.15 88888.00 2012-06-07 11:54:32.125 159 12572.88 107.65 54948.18 88888.00 2012-06-07 11:54:32.250 159 12572.85 107.67 54948.18 88888.00 2012-06-07 11:54:32.375 159 12572.85 107.72 54948.15 88888.00 2012-06-07 11:54:32.500 159 12572.88 107.70 54948.18 88888.00 2012-06-07 11:54:32.625 159 12572.85 107.67 54948.15 88888.00 2012-06-07 11:54:32.750 159 12572.88 107.67 54948.18 88888.00 2012-06-07 11:54:32.875 159 12572.85 107.70 54948.18 88888.00 2012-06-07 11:54:33.000 159 12572.85 107.70 54948.12 88888.00 2012-06-07 11:54:33.125 159 12572.85 107.70 54948.15 88888.00 2012-06-07 11:54:33.250 159 12572.85 107.67 54948.18 88888.00 2012-06-07 11:54:33.375 159 12572.88 107.67 54948.15 88888.00 2012-06-07 11:54:33.500 159 12572.85 107.67 54948.18 88888.00 2012-06-07 11:54:33.625 159 12572.75 107.67 54948.18 88888.00 2012-06-07 11:54:33.750 159 12572.77 107.70 54948.20 88888.00 2012-06-07 11:54:33.875 159 12572.85 107.70 54948.20 88888.00 2012-06-07 11:54:34.000 159 12572.83 107.72 54948.22 88888.00 2012-06-07 11:54:34.125 159 12572.85 107.70 54948.25 88888.00 2012-06-07 11:54:34.250 159 12572.83 107.72 54948.28 88888.00 2012-06-07 11:54:34.375 159 12572.85 107.75 54948.22 88888.00 2012-06-07 11:54:34.500 159 12572.85 107.70 54948.22 88888.00 2012-06-07 11:54:34.625 159 12572.90 107.70 54948.22 88888.00 2012-06-07 11:54:34.750 159 12572.90 107.78 54948.22 88888.00 2012-06-07 11:54:34.875 159 12572.90 107.75 54948.20 88888.00 2012-06-07 11:54:35.000 159 12572.90 107.72 54948.20 88888.00 2012-06-07 11:54:35.125 159 12572.85 107.72 54948.22 88888.00 2012-06-07 11:54:35.250 159 12572.80 107.72 54948.25 88888.00 2012-06-07 11:54:35.375 159 12572.83 107.75 54948.25 88888.00 2012-06-07 11:54:35.500 159 12572.80 107.72 54948.20 88888.00 2012-06-07 11:54:35.625 159 12572.77 107.72 54948.20 88888.00 2012-06-07 11:54:35.750 159 12572.83 107.72 54948.22 88888.00 2012-06-07 11:54:35.875 159 12572.85 107.72 54948.20 88888.00 2012-06-07 11:54:36.000 159 12572.88 107.75 54948.20 88888.00 2012-06-07 11:54:36.125 159 12572.83 107.72 54948.22 88888.00 2012-06-07 11:54:36.250 159 12572.77 107.70 54948.20 88888.00 2012-06-07 11:54:36.375 159 12572.80 107.70 54948.20 88888.00 2012-06-07 11:54:36.500 159 12572.85 107.75 54948.22 88888.00 2012-06-07 11:54:36.625 159 12572.90 107.78 54948.22 88888.00 2012-06-07 11:54:36.750 159 12572.85 107.72 54948.20 88888.00 2012-06-07 11:54:36.875 159 12572.80 107.70 54948.18 88888.00 2012-06-07 11:54:37.000 159 12572.80 107.70 54948.15 88888.00 2012-06-07 11:54:37.125 159 12572.85 107.72 54948.20 88888.00 2012-06-07 11:54:37.250 159 12572.85 107.78 54948.25 88888.00 2012-06-07 11:54:37.375 159 12572.90 107.75 54948.22 88888.00 2012-06-07 11:54:37.500 159 12572.90 107.70 54948.22 88888.00 2012-06-07 11:54:37.625 159 12572.85 107.72 54948.22 88888.00 2012-06-07 11:54:37.750 159 12572.88 107.72 54948.28 88888.00 2012-06-07 11:54:37.875 159 12572.88 107.72 54948.25 88888.00 2012-06-07 11:54:38.000 159 12572.85 107.72 54948.20 88888.00 2012-06-07 11:54:38.125 159 12572.83 107.70 54948.18 88888.00 2012-06-07 11:54:38.250 159 12572.83 107.70 54948.22 88888.00 2012-06-07 11:54:38.375 159 12572.80 107.72 54948.22 88888.00 2012-06-07 11:54:38.500 159 12572.77 107.72 54948.25 88888.00 2012-06-07 11:54:38.625 159 12572.85 107.75 54948.25 88888.00 2012-06-07 11:54:38.750 159 12572.88 107.78 54948.25 88888.00 2012-06-07 11:54:38.875 159 12572.80 107.75 54948.22 88888.00 2012-06-07 11:54:39.000 159 12572.77 107.75 54948.25 88888.00 2012-06-07 11:54:39.125 159 12572.80 107.75 54948.25 88888.00 2012-06-07 11:54:39.250 159 12572.77 107.70 54948.25 88888.00 2012-06-07 11:54:39.375 159 12572.88 107.67 54948.22 88888.00 2012-06-07 11:54:39.500 159 12572.90 107.70 54948.25 88888.00 2012-06-07 11:54:39.625 159 12572.90 107.72 54948.22 88888.00 2012-06-07 11:54:39.750 159 12572.83 107.78 54948.25 88888.00 2012-06-07 11:54:39.875 159 12572.85 107.75 54948.28 88888.00 2012-06-07 11:54:40.000 159 12572.88 107.72 54948.25 88888.00 2012-06-07 11:54:40.125 159 12572.90 107.75 54948.28 88888.00 2012-06-07 11:54:40.250 159 12572.90 107.75 54948.28 88888.00 2012-06-07 11:54:40.375 159 12572.92 107.75 54948.28 88888.00 2012-06-07 11:54:40.500 159 12572.85 107.80 54948.32 88888.00 2012-06-07 11:54:40.625 159 12572.83 107.78 54948.32 88888.00 2012-06-07 11:54:40.750 159 12572.85 107.80 54948.32 88888.00 2012-06-07 11:54:40.875 159 12572.85 107.80 54948.30 88888.00 2012-06-07 11:54:41.000 159 12572.83 107.78 54948.28 88888.00 2012-06-07 11:54:41.125 159 12572.80 107.78 54948.28 88888.00 2012-06-07 11:54:41.250 159 12572.83 107.78 54948.28 88888.00 2012-06-07 11:54:41.375 159 12572.83 107.75 54948.30 88888.00 2012-06-07 11:54:41.500 159 12572.83 107.78 54948.30 88888.00 2012-06-07 11:54:41.625 159 12572.85 107.78 54948.30 88888.00 2012-06-07 11:54:41.750 159 12572.77 107.75 54948.28 88888.00 2012-06-07 11:54:41.875 159 12572.75 107.75 54948.25 88888.00 2012-06-07 11:54:42.000 159 12572.75 107.72 54948.22 88888.00 2012-06-07 11:54:42.125 159 12572.77 107.72 54948.22 88888.00 2012-06-07 11:54:42.250 159 12572.80 107.75 54948.25 88888.00 2012-06-07 11:54:42.375 159 12572.83 107.80 54948.28 88888.00 2012-06-07 11:54:42.500 159 12572.75 107.83 54948.28 88888.00 2012-06-07 11:54:42.625 159 12572.73 107.75 54948.28 88888.00 2012-06-07 11:54:42.750 159 12572.73 107.75 54948.25 88888.00 2012-06-07 11:54:42.875 159 12572.80 107.75 54948.25 88888.00 2012-06-07 11:54:43.000 159 12572.77 107.72 54948.25 88888.00 2012-06-07 11:54:43.125 159 12572.77 107.72 54948.25 88888.00 2012-06-07 11:54:43.250 159 12572.80 107.67 54948.25 88888.00 2012-06-07 11:54:43.375 159 12572.77 107.72 54948.25 88888.00 2012-06-07 11:54:43.500 159 12572.83 107.75 54948.25 88888.00 2012-06-07 11:54:43.625 159 12572.83 107.75 54948.25 88888.00 2012-06-07 11:54:43.750 159 12572.83 107.80 54948.25 88888.00 2012-06-07 11:54:43.875 159 12572.88 107.83 54948.28 88888.00 2012-06-07 11:54:44.000 159 12572.85 107.80 54948.28 88888.00 2012-06-07 11:54:44.125 159 12572.77 107.75 54948.22 88888.00 2012-06-07 11:54:44.250 159 12572.73 107.70 54948.25 88888.00 2012-06-07 11:54:44.375 159 12572.75 107.75 54948.25 88888.00 2012-06-07 11:54:44.500 159 12572.80 107.83 54948.28 88888.00 2012-06-07 11:54:44.625 159 12572.80 107.83 54948.28 88888.00 2012-06-07 11:54:44.750 159 12572.83 107.80 54948.30 88888.00 2012-06-07 11:54:44.875 159 12572.80 107.78 54948.28 88888.00 2012-06-07 11:54:45.000 159 12572.83 107.75 54948.25 88888.00 2012-06-07 11:54:45.125 159 12572.83 107.80 54948.28 88888.00 2012-06-07 11:54:45.250 159 12572.83 107.78 54948.30 88888.00 2012-06-07 11:54:45.375 159 12572.88 107.80 54948.25 88888.00 2012-06-07 11:54:45.500 159 12572.85 107.80 54948.28 88888.00 2012-06-07 11:54:45.625 159 12572.83 107.78 54948.30 88888.00 2012-06-07 11:54:45.750 159 12572.83 107.78 54948.32 88888.00 2012-06-07 11:54:45.875 159 12572.80 107.80 54948.35 88888.00 2012-06-07 11:54:46.000 159 12572.83 107.78 54948.32 88888.00 2012-06-07 11:54:46.125 159 12572.88 107.80 54948.35 88888.00 2012-06-07 11:54:46.250 159 12572.88 107.75 54948.30 88888.00 2012-06-07 11:54:46.375 159 12572.90 107.75 54948.28 88888.00 2012-06-07 11:54:46.500 159 12572.83 107.78 54948.30 88888.00 2012-06-07 11:54:46.625 159 12572.83 107.80 54948.35 88888.00 2012-06-07 11:54:46.750 159 12572.88 107.75 54948.35 88888.00 2012-06-07 11:54:46.875 159 12572.88 107.78 54948.35 88888.00 2012-06-07 11:54:47.000 159 12572.88 107.80 54948.32 88888.00 2012-06-07 11:54:47.125 159 12572.88 107.80 54948.35 88888.00 2012-06-07 11:54:47.250 159 12572.88 107.80 54948.35 88888.00 2012-06-07 11:54:47.375 159 12572.88 107.78 54948.35 88888.00 2012-06-07 11:54:47.500 159 12572.90 107.78 54948.32 88888.00 2012-06-07 11:54:47.625 159 12572.88 107.78 54948.32 88888.00 2012-06-07 11:54:47.750 159 12572.90 107.80 54948.32 88888.00 2012-06-07 11:54:47.875 159 12572.90 107.80 54948.30 88888.00 2012-06-07 11:54:48.000 159 12572.88 107.83 54948.28 88888.00 2012-06-07 11:54:48.125 159 12572.83 107.80 54948.32 88888.00 2012-06-07 11:54:48.250 159 12572.83 107.78 54948.32 88888.00 2012-06-07 11:54:48.375 159 12572.85 107.80 54948.32 88888.00 2012-06-07 11:54:48.500 159 12572.85 107.83 54948.32 88888.00 2012-06-07 11:54:48.625 159 12572.83 107.80 54948.30 88888.00 2012-06-07 11:54:48.750 159 12572.88 107.80 54948.32 88888.00 2012-06-07 11:54:48.875 159 12572.92 107.78 54948.32 88888.00 2012-06-07 11:54:49.000 159 12572.95 107.80 54948.30 88888.00 2012-06-07 11:54:49.125 159 12572.98 107.83 54948.32 88888.00 2012-06-07 11:54:49.250 159 12572.95 107.78 54948.32 88888.00 2012-06-07 11:54:49.375 159 12572.98 107.80 54948.30 88888.00 2012-06-07 11:54:49.500 159 12572.92 107.83 54948.30 88888.00 2012-06-07 11:54:49.625 159 12572.85 107.83 54948.32 88888.00 2012-06-07 11:54:49.750 159 12572.77 107.78 54948.28 88888.00 2012-06-07 11:54:49.875 159 12572.75 107.80 54948.30 88888.00 2012-06-07 11:54:50.000 159 12572.80 107.80 54948.32 88888.00 2012-06-07 11:54:50.125 159 12572.85 107.85 54948.38 88888.00 2012-06-07 11:54:50.250 159 12572.80 107.83 54948.38 88888.00 2012-06-07 11:54:50.375 159 12572.83 107.83 54948.32 88888.00 2012-06-07 11:54:50.500 159 12572.83 107.83 54948.35 88888.00 2012-06-07 11:54:50.625 159 12572.88 107.85 54948.32 88888.00 2012-06-07 11:54:50.750 159 12572.92 107.85 54948.30 88888.00 2012-06-07 11:54:50.875 159 12572.92 107.83 54948.32 88888.00 2012-06-07 11:54:51.000 159 12572.85 107.85 54948.32 88888.00 2012-06-07 11:54:51.125 159 12572.88 107.85 54948.35 88888.00 2012-06-07 11:54:51.250 159 12572.85 107.78 54948.35 88888.00 2012-06-07 11:54:51.375 159 12572.88 107.80 54948.38 88888.00 2012-06-07 11:54:51.500 159 12572.92 107.83 54948.38 88888.00 2012-06-07 11:54:51.625 159 12572.90 107.78 54948.40 88888.00 2012-06-07 11:54:51.750 159 12572.88 107.78 54948.40 88888.00 2012-06-07 11:54:51.875 159 12572.85 107.80 54948.40 88888.00 2012-06-07 11:54:52.000 159 12572.88 107.85 54948.43 88888.00 2012-06-07 11:54:52.125 159 12572.88 107.85 54948.43 88888.00 2012-06-07 11:54:52.250 159 12572.95 107.83 54948.43 88888.00 2012-06-07 11:54:52.375 159 12572.98 107.83 54948.40 88888.00 2012-06-07 11:54:52.500 159 12572.88 107.80 54948.40 88888.00 2012-06-07 11:54:52.625 159 12572.88 107.83 54948.40 88888.00 2012-06-07 11:54:52.750 159 12572.92 107.85 54948.38 88888.00 2012-06-07 11:54:52.875 159 12572.92 107.85 54948.38 88888.00 2012-06-07 11:54:53.000 159 12572.90 107.80 54948.35 88888.00 2012-06-07 11:54:53.125 159 12572.90 107.83 54948.38 88888.00 2012-06-07 11:54:53.250 159 12572.92 107.80 54948.40 88888.00 2012-06-07 11:54:53.375 159 12572.90 107.80 54948.38 88888.00 2012-06-07 11:54:53.500 159 12572.85 107.80 54948.38 88888.00 2012-06-07 11:54:53.625 159 12572.88 107.85 54948.35 88888.00 2012-06-07 11:54:53.750 159 12572.85 107.83 54948.35 88888.00 2012-06-07 11:54:53.875 159 12572.80 107.75 54948.32 88888.00 2012-06-07 11:54:54.000 159 12572.77 107.75 54948.28 88888.00 2012-06-07 11:54:54.125 159 12572.77 107.80 54948.30 88888.00 2012-06-07 11:54:54.250 159 12572.77 107.75 54948.32 88888.00 2012-06-07 11:54:54.375 159 12572.83 107.80 54948.32 88888.00 2012-06-07 11:54:54.500 159 12572.88 107.83 54948.38 88888.00 2012-06-07 11:54:54.625 159 12572.85 107.85 54948.38 88888.00 2012-06-07 11:54:54.750 159 12572.85 107.80 54948.32 88888.00 2012-06-07 11:54:54.875 159 12572.90 107.78 54948.32 88888.00 2012-06-07 11:54:55.000 159 12572.92 107.78 54948.32 88888.00 2012-06-07 11:54:55.125 159 12572.88 107.78 54948.32 88888.00 2012-06-07 11:54:55.250 159 12572.80 107.80 54948.35 88888.00 2012-06-07 11:54:55.375 159 12572.83 107.83 54948.32 88888.00 2012-06-07 11:54:55.500 159 12572.85 107.83 54948.32 88888.00 2012-06-07 11:54:55.625 159 12572.83 107.83 54948.35 88888.00 2012-06-07 11:54:55.750 159 12572.85 107.83 54948.38 88888.00 2012-06-07 11:54:55.875 159 12572.88 107.80 54948.40 88888.00 2012-06-07 11:54:56.000 159 12572.92 107.80 54948.35 88888.00 2012-06-07 11:54:56.125 159 12573.00 107.80 54948.35 88888.00 2012-06-07 11:54:56.250 159 12572.98 107.78 54948.35 88888.00 2012-06-07 11:54:56.375 159 12572.98 107.80 54948.38 88888.00 2012-06-07 11:54:56.500 159 12572.95 107.83 54948.35 88888.00 2012-06-07 11:54:56.625 159 12572.92 107.78 54948.35 88888.00 2012-06-07 11:54:56.750 159 12572.88 107.75 54948.38 88888.00 2012-06-07 11:54:56.875 159 12572.85 107.75 54948.35 88888.00 2012-06-07 11:54:57.000 159 12572.90 107.80 54948.38 88888.00 2012-06-07 11:54:57.125 159 12572.90 107.85 54948.40 88888.00 2012-06-07 11:54:57.250 159 12572.92 107.85 54948.40 88888.00 2012-06-07 11:54:57.375 159 12572.95 107.83 54948.38 88888.00 2012-06-07 11:54:57.500 159 12572.92 107.80 54948.38 88888.00 2012-06-07 11:54:57.625 159 12572.88 107.78 54948.40 88888.00 2012-06-07 11:54:57.750 159 12572.88 107.78 54948.38 88888.00 2012-06-07 11:54:57.875 159 12572.90 107.80 54948.40 88888.00 2012-06-07 11:54:58.000 159 12572.85 107.80 54948.45 88888.00 2012-06-07 11:54:58.125 159 12572.83 107.80 54948.47 88888.00 2012-06-07 11:54:58.250 159 12572.88 107.75 54948.45 88888.00 2012-06-07 11:54:58.375 159 12572.98 107.78 54948.47 88888.00 2012-06-07 11:54:58.500 159 12572.92 107.80 54948.47 88888.00 2012-06-07 11:54:58.625 159 12572.88 107.78 54948.40 88888.00 2012-06-07 11:54:58.750 159 12572.83 107.72 54948.38 88888.00 2012-06-07 11:54:58.875 159 12572.83 107.72 54948.40 88888.00 2012-06-07 11:54:59.000 159 12572.88 107.78 54948.43 88888.00 2012-06-07 11:54:59.125 159 12572.92 107.80 54948.40 88888.00 2012-06-07 11:54:59.250 159 12572.90 107.75 54948.45 88888.00 2012-06-07 11:54:59.375 159 12572.92 107.78 54948.45 88888.00 2012-06-07 11:54:59.500 159 12572.90 107.75 54948.45 88888.00 2012-06-07 11:54:59.625 159 12572.85 107.75 54948.40 88888.00 2012-06-07 11:54:59.750 159 12572.90 107.78 54948.40 88888.00 2012-06-07 11:54:59.875 159 12572.98 107.80 54948.40 88888.00 2012-06-07 11:55:00.000 159 12573.00 107.78 54948.40 88888.00 2012-06-07 11:55:00.125 159 12572.98 107.80 54948.43 88888.00 2012-06-07 11:55:00.250 159 12572.88 107.72 54948.43 88888.00 2012-06-07 11:55:00.375 159 12572.85 107.70 54948.40 88888.00 2012-06-07 11:55:00.500 159 12572.88 107.70 54948.43 88888.00 2012-06-07 11:55:00.625 159 12572.88 107.72 54948.45 88888.00 2012-06-07 11:55:00.750 159 12572.85 107.78 54948.45 88888.00 2012-06-07 11:55:00.875 159 12572.85 107.75 54948.45 88888.00 2012-06-07 11:55:01.000 159 12572.85 107.72 54948.45 88888.00 2012-06-07 11:55:01.125 159 12572.77 107.72 54948.45 88888.00 2012-06-07 11:55:01.250 159 12572.80 107.78 54948.45 88888.00 2012-06-07 11:55:01.375 159 12572.90 107.78 54948.45 88888.00 2012-06-07 11:55:01.500 159 12572.90 107.75 54948.43 88888.00 2012-06-07 11:55:01.625 159 12572.90 107.75 54948.43 88888.00 2012-06-07 11:55:01.750 159 12572.92 107.78 54948.45 88888.00 2012-06-07 11:55:01.875 159 12572.88 107.75 54948.47 88888.00 2012-06-07 11:55:02.000 159 12572.85 107.75 54948.45 88888.00 2012-06-07 11:55:02.125 159 12572.85 107.72 54948.43 88888.00 2012-06-07 11:55:02.250 159 12572.85 107.67 54948.47 88888.00 2012-06-07 11:55:02.375 159 12572.88 107.75 54948.47 88888.00 2012-06-07 11:55:02.500 159 12572.85 107.75 54948.47 88888.00 2012-06-07 11:55:02.625 159 12572.77 107.67 54948.45 88888.00 2012-06-07 11:55:02.750 159 12572.67 107.70 54948.45 88888.00 2012-06-07 11:55:02.875 159 12572.70 107.72 54948.45 88888.00 2012-06-07 11:55:03.000 159 12572.77 107.70 54948.45 88888.00 2012-06-07 11:55:03.125 159 12572.75 107.67 54948.43 88888.00 2012-06-07 11:55:03.250 159 12572.73 107.70 54948.50 88888.00 2012-06-07 11:55:03.375 159 12572.80 107.78 54948.55 88888.00 2012-06-07 11:55:03.500 159 12572.80 107.78 54948.57 88888.00 2012-06-07 11:55:03.625 159 12572.83 107.72 54948.55 88888.00 2012-06-07 11:55:03.750 159 12572.88 107.75 54948.53 88888.00 2012-06-07 11:55:03.875 159 12572.85 107.75 54948.55 88888.00 2012-06-07 11:55:04.000 159 12572.80 107.72 54948.50 88888.00 2012-06-07 11:55:04.125 159 12572.77 107.70 54948.50 88888.00 2012-06-07 11:55:04.250 159 12572.75 107.70 54948.50 88888.00 2012-06-07 11:55:04.375 159 12572.80 107.72 54948.50 88888.00 2012-06-07 11:55:04.500 159 12572.80 107.70 54948.50 88888.00 2012-06-07 11:55:04.625 159 12572.75 107.65 54948.47 88888.00 2012-06-07 11:55:04.750 159 12572.83 107.67 54948.47 88888.00 2012-06-07 11:55:04.875 159 12572.90 107.67 54948.47 88888.00 2012-06-07 11:55:05.000 159 12572.90 107.67 54948.50 88888.00 2012-06-07 11:55:05.125 159 12572.88 107.62 54948.47 88888.00 2012-06-07 11:55:05.250 159 12572.85 107.67 54948.53 88888.00 2012-06-07 11:55:05.375 159 12572.90 107.70 54948.55 88888.00 2012-06-07 11:55:05.500 159 12572.85 107.70 54948.55 88888.00 2012-06-07 11:55:05.625 159 12572.77 107.67 54948.57 88888.00 2012-06-07 11:55:05.750 159 12572.80 107.70 54948.53 88888.00 2012-06-07 11:55:05.875 159 12572.83 107.67 54948.47 88888.00 2012-06-07 11:55:06.000 159 12572.83 107.65 54948.47 88888.00 2012-06-07 11:55:06.125 159 12572.85 107.67 54948.53 88888.00 2012-06-07 11:55:06.250 159 12572.83 107.65 54948.55 88888.00 2012-06-07 11:55:06.375 159 12572.85 107.65 54948.47 88888.00 2012-06-07 11:55:06.500 159 12572.85 107.67 54948.47 88888.00 2012-06-07 11:55:06.625 159 12572.83 107.70 54948.47 88888.00 2012-06-07 11:55:06.750 159 12572.85 107.67 54948.50 88888.00 2012-06-07 11:55:06.875 159 12572.85 107.70 54948.55 88888.00 2012-06-07 11:55:07.000 159 12572.80 107.67 54948.50 88888.00 2012-06-07 11:55:07.125 159 12572.83 107.70 54948.53 88888.00 2012-06-07 11:55:07.250 159 12572.77 107.67 54948.53 88888.00 2012-06-07 11:55:07.375 159 12572.75 107.67 54948.50 88888.00 2012-06-07 11:55:07.500 159 12572.70 107.65 54948.50 88888.00 2012-06-07 11:55:07.625 159 12572.73 107.65 54948.50 88888.00 2012-06-07 11:55:07.750 159 12572.80 107.65 54948.50 88888.00 2012-06-07 11:55:07.875 159 12572.83 107.70 54948.53 88888.00 2012-06-07 11:55:08.000 159 12572.85 107.70 54948.55 88888.00 2012-06-07 11:55:08.125 159 12572.85 107.70 54948.55 88888.00 2012-06-07 11:55:08.250 159 12572.85 107.65 54948.53 88888.00 2012-06-07 11:55:08.375 159 12572.85 107.65 54948.53 88888.00 2012-06-07 11:55:08.500 159 12572.90 107.67 54948.53 88888.00 2012-06-07 11:55:08.625 159 12572.92 107.67 54948.55 88888.00 2012-06-07 11:55:08.750 159 12572.92 107.65 54948.55 88888.00 2012-06-07 11:55:08.875 159 12572.92 107.62 54948.55 88888.00 2012-06-07 11:55:09.000 159 12572.88 107.60 54948.50 88888.00 2012-06-07 11:55:09.125 159 12572.80 107.60 54948.47 88888.00 2012-06-07 11:55:09.250 159 12572.80 107.62 54948.53 88888.00 2012-06-07 11:55:09.375 159 12572.85 107.62 54948.53 88888.00 2012-06-07 11:55:09.500 159 12572.88 107.62 54948.50 88888.00 2012-06-07 11:55:09.625 159 12572.90 107.65 54948.53 88888.00 2012-06-07 11:55:09.750 159 12572.90 107.65 54948.55 88888.00 2012-06-07 11:55:09.875 159 12572.85 107.62 54948.60 88888.00 2012-06-07 11:55:10.000 159 12572.88 107.67 54948.57 88888.00 2012-06-07 11:55:10.125 159 12572.88 107.65 54948.55 88888.00 2012-06-07 11:55:10.250 159 12572.85 107.60 54948.55 88888.00 2012-06-07 11:55:10.375 159 12572.85 107.62 54948.55 88888.00 2012-06-07 11:55:10.500 159 12572.88 107.65 54948.60 88888.00 2012-06-07 11:55:10.625 159 12572.83 107.67 54948.57 88888.00 2012-06-07 11:55:10.750 159 12572.83 107.65 54948.57 88888.00 2012-06-07 11:55:10.875 159 12572.88 107.62 54948.57 88888.00 2012-06-07 11:55:11.000 159 12572.90 107.62 54948.55 88888.00 2012-06-07 11:55:11.125 159 12572.83 107.62 54948.57 88888.00 2012-06-07 11:55:11.250 159 12572.80 107.65 54948.60 88888.00 2012-06-07 11:55:11.375 159 12572.85 107.67 54948.57 88888.00 2012-06-07 11:55:11.500 159 12572.88 107.67 54948.55 88888.00 2012-06-07 11:55:11.625 159 12572.85 107.62 54948.53 88888.00 2012-06-07 11:55:11.750 159 12572.85 107.62 54948.53 88888.00 2012-06-07 11:55:11.875 159 12572.83 107.62 54948.53 88888.00 2012-06-07 11:55:12.000 159 12572.83 107.65 54948.55 88888.00 2012-06-07 11:55:12.125 159 12572.83 107.65 54948.53 88888.00 2012-06-07 11:55:12.250 159 12572.80 107.65 54948.50 88888.00 2012-06-07 11:55:12.375 159 12572.83 107.65 54948.50 88888.00 2012-06-07 11:55:12.500 159 12572.83 107.67 54948.55 88888.00 2012-06-07 11:55:12.625 159 12572.85 107.70 54948.53 88888.00 2012-06-07 11:55:12.750 159 12572.77 107.67 54948.50 88888.00 2012-06-07 11:55:12.875 159 12572.80 107.65 54948.50 88888.00 2012-06-07 11:55:13.000 159 12572.83 107.65 54948.50 88888.00 2012-06-07 11:55:13.125 159 12572.80 107.67 54948.53 88888.00 2012-06-07 11:55:13.250 159 12572.80 107.60 54948.53 88888.00 2012-06-07 11:55:13.375 159 12572.90 107.62 54948.53 88888.00 2012-06-07 11:55:13.500 159 12572.90 107.65 54948.55 88888.00 2012-06-07 11:55:13.625 159 12572.88 107.65 54948.55 88888.00 2012-06-07 11:55:13.750 159 12572.88 107.67 54948.55 88888.00 2012-06-07 11:55:13.875 159 12572.85 107.65 54948.55 88888.00 2012-06-07 11:55:14.000 159 12572.80 107.65 54948.53 88888.00 2012-06-07 11:55:14.125 159 12572.80 107.62 54948.53 88888.00 2012-06-07 11:55:14.250 159 12572.80 107.65 54948.55 88888.00 2012-06-07 11:55:14.375 159 12572.90 107.67 54948.55 88888.00 2012-06-07 11:55:14.500 159 12572.88 107.65 54948.55 88888.00 2012-06-07 11:55:14.625 159 12572.88 107.67 54948.53 88888.00 2012-06-07 11:55:14.750 159 12572.90 107.70 54948.55 88888.00 2012-06-07 11:55:14.875 159 12572.88 107.67 54948.55 88888.00 2012-06-07 11:55:15.000 159 12572.85 107.70 54948.57 88888.00 2012-06-07 11:55:15.125 159 12572.90 107.65 54948.55 88888.00 2012-06-07 11:55:15.250 159 12572.90 107.62 54948.60 88888.00 2012-06-07 11:55:15.375 159 12572.88 107.65 54948.60 88888.00 2012-06-07 11:55:15.500 159 12572.90 107.67 54948.57 88888.00 2012-06-07 11:55:15.625 159 12572.92 107.70 54948.60 88888.00 2012-06-07 11:55:15.750 159 12572.90 107.72 54948.60 88888.00 2012-06-07 11:55:15.875 159 12572.88 107.70 54948.60 88888.00 2012-06-07 11:55:16.000 159 12572.85 107.65 54948.60 88888.00 2012-06-07 11:55:16.125 159 12572.88 107.67 54948.60 88888.00 2012-06-07 11:55:16.250 159 12572.90 107.70 54948.68 88888.00 2012-06-07 11:55:16.375 159 12572.95 107.72 54948.65 88888.00 2012-06-07 11:55:16.500 159 12572.95 107.72 54948.62 88888.00 2012-06-07 11:55:16.625 159 12572.98 107.67 54948.62 88888.00 2012-06-07 11:55:16.750 159 12572.95 107.65 54948.62 88888.00 2012-06-07 11:55:16.875 159 12572.90 107.65 54948.60 88888.00 2012-06-07 11:55:17.000 159 12572.90 107.62 54948.62 88888.00 2012-06-07 11:55:17.125 159 12572.95 107.65 54948.65 88888.00 2012-06-07 11:55:17.250 159 12572.92 107.62 54948.62 88888.00 2012-06-07 11:55:17.375 159 12572.88 107.65 54948.68 88888.00 2012-06-07 11:55:17.500 159 12572.88 107.67 54948.65 88888.00 2012-06-07 11:55:17.625 159 12572.85 107.65 54948.62 88888.00 2012-06-07 11:55:17.750 159 12572.90 107.62 54948.62 88888.00 2012-06-07 11:55:17.875 159 12572.90 107.67 54948.62 88888.00 2012-06-07 11:55:18.000 159 12572.90 107.67 54948.57 88888.00 2012-06-07 11:55:18.125 159 12572.90 107.67 54948.65 88888.00 2012-06-07 11:55:18.250 159 12572.85 107.65 54948.62 88888.00 2012-06-07 11:55:18.375 159 12572.83 107.65 54948.62 88888.00 2012-06-07 11:55:18.500 159 12572.90 107.70 54948.65 88888.00 2012-06-07 11:55:18.625 159 12572.98 107.70 54948.60 88888.00 2012-06-07 11:55:18.750 159 12572.92 107.65 54948.57 88888.00 2012-06-07 11:55:18.875 159 12572.88 107.62 54948.60 88888.00 2012-06-07 11:55:19.000 159 12572.83 107.60 54948.55 88888.00 2012-06-07 11:55:19.125 159 12572.83 107.62 54948.55 88888.00 2012-06-07 11:55:19.250 159 12572.80 107.60 54948.57 88888.00 2012-06-07 11:55:19.375 159 12572.83 107.62 54948.55 88888.00 2012-06-07 11:55:19.500 159 12572.83 107.67 54948.57 88888.00 2012-06-07 11:55:19.625 159 12572.85 107.67 54948.57 88888.00 2012-06-07 11:55:19.750 159 12572.85 107.62 54948.57 88888.00 2012-06-07 11:55:19.875 159 12572.77 107.62 54948.60 88888.00 2012-06-07 11:55:20.000 159 12572.77 107.60 54948.62 88888.00 2012-06-07 11:55:20.125 159 12572.85 107.62 54948.60 88888.00 2012-06-07 11:55:20.250 159 12572.83 107.60 54948.55 88888.00 2012-06-07 11:55:20.375 159 12572.83 107.60 54948.55 88888.00 2012-06-07 11:55:20.500 159 12572.83 107.65 54948.55 88888.00 2012-06-07 11:55:20.625 159 12572.85 107.65 54948.62 88888.00 2012-06-07 11:55:20.750 159 12572.85 107.65 54948.60 88888.00 2012-06-07 11:55:20.875 159 12572.80 107.62 54948.60 88888.00 2012-06-07 11:55:21.000 159 12572.80 107.60 54948.60 88888.00 2012-06-07 11:55:21.125 159 12572.85 107.62 54948.62 88888.00 2012-06-07 11:55:21.250 159 12572.83 107.60 54948.62 88888.00 2012-06-07 11:55:21.375 159 12572.85 107.62 54948.62 88888.00 2012-06-07 11:55:21.500 159 12572.80 107.60 54948.62 88888.00 2012-06-07 11:55:21.625 159 12572.80 107.65 54948.68 88888.00 2012-06-07 11:55:21.750 159 12572.85 107.67 54948.68 88888.00 2012-06-07 11:55:21.875 159 12572.83 107.67 54948.68 88888.00 2012-06-07 11:55:22.000 159 12572.80 107.65 54948.65 88888.00 2012-06-07 11:55:22.125 159 12572.83 107.60 54948.68 88888.00 2012-06-07 11:55:22.250 159 12572.85 107.58 54948.65 88888.00 2012-06-07 11:55:22.375 159 12572.92 107.60 54948.65 88888.00 2012-06-07 11:55:22.500 159 12572.95 107.62 54948.65 88888.00 2012-06-07 11:55:22.625 159 12572.88 107.62 54948.65 88888.00 2012-06-07 11:55:22.750 159 12572.80 107.58 54948.65 88888.00 2012-06-07 11:55:22.875 159 12572.77 107.60 54948.65 88888.00 2012-06-07 11:55:23.000 159 12572.77 107.62 54948.62 88888.00 2012-06-07 11:55:23.125 159 12572.75 107.62 54948.62 88888.00 2012-06-07 11:55:23.250 159 12572.73 107.60 54948.65 88888.00 2012-06-07 11:55:23.375 159 12572.73 107.60 54948.62 88888.00 2012-06-07 11:55:23.500 159 12572.75 107.60 54948.62 88888.00 2012-06-07 11:55:23.625 159 12572.85 107.65 54948.65 88888.00 2012-06-07 11:55:23.750 159 12572.92 107.67 54948.65 88888.00 2012-06-07 11:55:23.875 159 12572.98 107.65 54948.60 88888.00 2012-06-07 11:55:24.000 159 12572.95 107.65 54948.60 88888.00 2012-06-07 11:55:24.125 159 12572.90 107.62 54948.60 88888.00 2012-06-07 11:55:24.250 159 12572.85 107.62 54948.65 88888.00 2012-06-07 11:55:24.375 159 12572.85 107.62 54948.65 88888.00 2012-06-07 11:55:24.500 159 12572.85 107.65 54948.68 88888.00 2012-06-07 11:55:24.625 159 12572.85 107.62 54948.60 88888.00 2012-06-07 11:55:24.750 159 12572.83 107.62 54948.60 88888.00 2012-06-07 11:55:24.875 159 12572.83 107.65 54948.62 88888.00 2012-06-07 11:55:25.000 159 12572.85 107.65 54948.62 88888.00 2012-06-07 11:55:25.125 159 12572.83 107.62 54948.62 88888.00 2012-06-07 11:55:25.250 159 12572.77 107.62 54948.68 88888.00 2012-06-07 11:55:25.375 159 12572.80 107.67 54948.68 88888.00 2012-06-07 11:55:25.500 159 12572.83 107.65 54948.62 88888.00 2012-06-07 11:55:25.625 159 12572.85 107.65 54948.65 88888.00 2012-06-07 11:55:25.750 159 12572.88 107.72 54948.65 88888.00 2012-06-07 11:55:25.875 159 12572.88 107.72 54948.62 88888.00 2012-06-07 11:55:26.000 159 12572.88 107.67 54948.65 88888.00 2012-06-07 11:55:26.125 159 12572.83 107.67 54948.62 88888.00 2012-06-07 11:55:26.250 159 12572.83 107.67 54948.65 88888.00 2012-06-07 11:55:26.375 159 12572.83 107.67 54948.65 88888.00 2012-06-07 11:55:26.500 159 12572.83 107.67 54948.62 88888.00 2012-06-07 11:55:26.625 159 12572.80 107.70 54948.62 88888.00 2012-06-07 11:55:26.750 159 12572.83 107.70 54948.62 88888.00 2012-06-07 11:55:26.875 159 12572.80 107.70 54948.62 88888.00 2012-06-07 11:55:27.000 159 12572.83 107.70 54948.65 88888.00 2012-06-07 11:55:27.125 159 12572.85 107.70 54948.65 88888.00 2012-06-07 11:55:27.250 159 12572.83 107.70 54948.62 88888.00 2012-06-07 11:55:27.375 159 12572.80 107.70 54948.62 88888.00 2012-06-07 11:55:27.500 159 12572.77 107.67 54948.62 88888.00 2012-06-07 11:55:27.625 159 12572.80 107.65 54948.65 88888.00 2012-06-07 11:55:27.750 159 12572.88 107.67 54948.65 88888.00 2012-06-07 11:55:27.875 159 12572.88 107.67 54948.68 88888.00 2012-06-07 11:55:28.000 159 12572.90 107.70 54948.68 88888.00 2012-06-07 11:55:28.125 159 12572.80 107.70 54948.70 88888.00 2012-06-07 11:55:28.250 159 12572.80 107.65 54948.68 88888.00 2012-06-07 11:55:28.375 159 12572.88 107.67 54948.62 88888.00 2012-06-07 11:55:28.500 159 12572.85 107.67 54948.65 88888.00 2012-06-07 11:55:28.625 159 12572.85 107.70 54948.68 88888.00 2012-06-07 11:55:28.750 159 12572.85 107.67 54948.62 88888.00 2012-06-07 11:55:28.875 159 12572.88 107.65 54948.65 88888.00 2012-06-07 11:55:29.000 159 12572.88 107.67 54948.62 88888.00 2012-06-07 11:55:29.125 159 12572.85 107.70 54948.65 88888.00 2012-06-07 11:55:29.250 159 12572.88 107.70 54948.68 88888.00 2012-06-07 11:55:29.375 159 12572.85 107.67 54948.62 88888.00 2012-06-07 11:55:29.500 159 12572.83 107.62 54948.65 88888.00 2012-06-07 11:55:29.625 159 12572.88 107.67 54948.65 88888.00 2012-06-07 11:55:29.750 159 12572.92 107.67 54948.65 88888.00 2012-06-07 11:55:29.875 159 12572.95 107.72 54948.65 88888.00 2012-06-07 11:55:30.000 159 12572.98 107.70 54948.65 88888.00 2012-06-07 11:55:30.125 159 12572.95 107.67 54948.62 88888.00 2012-06-07 11:55:30.250 159 12572.90 107.65 54948.62 88888.00 2012-06-07 11:55:30.375 159 12572.88 107.67 54948.65 88888.00 2012-06-07 11:55:30.500 159 12572.90 107.72 54948.65 88888.00 2012-06-07 11:55:30.625 159 12572.92 107.67 54948.68 88888.00 2012-06-07 11:55:30.750 159 12572.88 107.70 54948.65 88888.00 2012-06-07 11:55:30.875 159 12572.88 107.72 54948.62 88888.00 2012-06-07 11:55:31.000 159 12572.85 107.70 54948.65 88888.00 2012-06-07 11:55:31.125 159 12572.88 107.70 54948.65 88888.00 2012-06-07 11:55:31.250 159 12572.83 107.72 54948.68 88888.00 2012-06-07 11:55:31.375 159 12572.83 107.72 54948.60 88888.00 2012-06-07 11:55:31.500 159 12572.83 107.70 54948.60 88888.00 2012-06-07 11:55:31.625 159 12572.85 107.72 54948.62 88888.00 2012-06-07 11:55:31.750 159 12572.88 107.78 54948.57 88888.00 2012-06-07 11:55:31.875 159 12572.88 107.75 54948.60 88888.00 2012-06-07 11:55:32.000 159 12572.90 107.75 54948.55 88888.00 2012-06-07 11:55:32.125 159 12572.90 107.72 54948.60 88888.00 2012-06-07 11:55:32.250 159 12572.90 107.72 54948.57 88888.00 2012-06-07 11:55:32.375 159 12572.92 107.75 54948.60 88888.00 2012-06-07 11:55:32.500 159 12572.95 107.75 54948.60 88888.00 2012-06-07 11:55:32.625 159 12572.98 107.78 54948.60 88888.00 2012-06-07 11:55:32.750 159 12573.00 107.80 54948.62 88888.00 2012-06-07 11:55:32.875 159 12573.02 107.80 54948.62 88888.00 2012-06-07 11:55:33.000 159 12573.00 107.78 54948.62 88888.00 2012-06-07 11:55:33.125 159 12573.00 107.80 54948.60 88888.00 2012-06-07 11:55:33.250 159 12572.90 107.78 54948.55 88888.00 2012-06-07 11:55:33.375 159 12572.92 107.78 54948.57 88888.00 2012-06-07 11:55:33.500 159 12573.00 107.78 54948.60 88888.00 2012-06-07 11:55:33.625 159 12573.08 107.75 54948.62 88888.00 2012-06-07 11:55:33.750 159 12573.08 107.75 54948.62 88888.00 2012-06-07 11:55:33.875 159 12573.08 107.75 54948.60 88888.00 2012-06-07 11:55:34.000 159 12573.12 107.80 54948.65 88888.00 2012-06-07 11:55:34.125 159 12573.05 107.80 54948.62 88888.00 2012-06-07 11:55:34.250 159 12572.95 107.78 54948.65 88888.00 2012-06-07 11:55:34.375 159 12573.00 107.78 54948.62 88888.00 2012-06-07 11:55:34.500 159 12573.00 107.83 54948.62 88888.00 2012-06-07 11:55:34.625 159 12573.00 107.83 54948.68 88888.00 2012-06-07 11:55:34.750 159 12572.95 107.85 54948.65 88888.00 2012-06-07 11:55:34.875 159 12572.92 107.85 54948.65 88888.00 2012-06-07 11:55:35.000 159 12573.00 107.85 54948.62 88888.00 2012-06-07 11:55:35.125 159 12573.02 107.83 54948.62 88888.00 2012-06-07 11:55:35.250 159 12573.00 107.85 54948.68 88888.00 2012-06-07 11:55:35.375 159 12573.02 107.88 54948.65 88888.00 2012-06-07 11:55:35.500 159 12573.02 107.83 54948.60 88888.00 2012-06-07 11:55:35.625 159 12573.08 107.83 54948.60 88888.00 2012-06-07 11:55:35.750 159 12573.10 107.83 54948.60 88888.00 2012-06-07 11:55:35.875 159 12573.10 107.85 54948.62 88888.00 2012-06-07 11:55:36.000 159 12573.10 107.83 54948.60 88888.00 2012-06-07 11:55:36.125 159 12573.10 107.85 54948.57 88888.00 2012-06-07 11:55:36.250 159 12573.05 107.80 54948.57 88888.00 2012-06-07 11:55:36.375 159 12573.08 107.83 54948.57 88888.00 2012-06-07 11:55:36.500 159 12573.05 107.85 54948.60 88888.00 2012-06-07 11:55:36.625 159 12573.02 107.88 54948.57 88888.00 2012-06-07 11:55:36.750 159 12573.08 107.88 54948.57 88888.00 2012-06-07 11:55:36.875 159 12573.05 107.85 54948.53 88888.00 2012-06-07 11:55:37.000 159 12573.12 107.85 54948.53 88888.00 2012-06-07 11:55:37.125 159 12573.15 107.85 54948.55 88888.00 2012-06-07 11:55:37.250 159 12573.12 107.85 54948.57 88888.00 2012-06-07 11:55:37.375 159 12573.12 107.83 54948.53 88888.00 2012-06-07 11:55:37.500 159 12573.12 107.85 54948.53 88888.00 2012-06-07 11:55:37.625 159 12573.17 107.88 54948.57 88888.00 2012-06-07 11:55:37.750 159 12573.17 107.90 54948.55 88888.00 2012-06-07 11:55:37.875 159 12573.17 107.85 54948.57 88888.00 2012-06-07 11:55:38.000 159 12573.17 107.88 54948.57 88888.00 2012-06-07 11:55:38.125 159 12573.23 107.92 54948.60 88888.00 2012-06-07 11:55:38.250 159 12573.25 107.90 54948.57 88888.00 2012-06-07 11:55:38.375 159 12573.25 107.90 54948.60 88888.00 2012-06-07 11:55:38.500 159 12573.23 107.92 54948.57 88888.00 2012-06-07 11:55:38.625 159 12573.17 107.90 54948.55 88888.00 2012-06-07 11:55:38.750 159 12573.17 107.90 54948.57 88888.00 2012-06-07 11:55:38.875 159 12573.20 107.88 54948.55 88888.00 2012-06-07 11:55:39.000 159 12573.20 107.88 54948.55 88888.00 2012-06-07 11:55:39.125 159 12573.17 107.90 54948.57 88888.00 2012-06-07 11:55:39.250 159 12573.17 107.88 54948.57 88888.00 2012-06-07 11:55:39.375 159 12573.23 107.90 54948.55 88888.00 2012-06-07 11:55:39.500 159 12573.17 107.92 54948.60 88888.00 2012-06-07 11:55:39.625 159 12573.23 107.95 54948.62 88888.00 2012-06-07 11:55:39.750 159 12573.25 107.95 54948.68 88888.00 2012-06-07 11:55:39.875 159 12573.27 107.95 54948.68 88888.00 2012-06-07 11:55:40.000 159 12573.25 107.97 54948.65 88888.00 2012-06-07 11:55:40.125 159 12573.17 107.97 54948.68 88888.00 2012-06-07 11:55:40.250 159 12573.17 107.95 54948.68 88888.00 2012-06-07 11:55:40.375 159 12573.17 107.95 54948.62 88888.00 2012-06-07 11:55:40.500 159 12573.23 107.97 54948.62 88888.00 2012-06-07 11:55:40.625 159 12573.17 107.97 54948.62 88888.00 2012-06-07 11:55:40.750 159 12573.10 107.95 54948.62 88888.00 2012-06-07 11:55:40.875 159 12573.08 107.95 54948.62 88888.00 2012-06-07 11:55:41.000 159 12573.05 107.92 54948.60 88888.00 2012-06-07 11:55:41.125 159 12573.10 107.92 54948.57 88888.00 2012-06-07 11:55:41.250 159 12573.08 107.92 54948.57 88888.00 2012-06-07 11:55:41.375 159 12573.10 107.95 54948.57 88888.00 2012-06-07 11:55:41.500 159 12573.12 107.92 54948.57 88888.00 2012-06-07 11:55:41.625 159 12573.15 107.92 54948.60 88888.00 2012-06-07 11:55:41.750 159 12573.20 107.92 54948.60 88888.00 2012-06-07 11:55:41.875 159 12573.20 107.97 54948.62 88888.00 2012-06-07 11:55:42.000 159 12573.25 108.00 54948.62 88888.00 2012-06-07 11:55:42.125 159 12573.23 107.97 54948.62 88888.00 2012-06-07 11:55:42.250 159 12573.23 107.92 54948.62 88888.00 2012-06-07 11:55:42.375 159 12573.23 107.97 54948.60 88888.00 2012-06-07 11:55:42.500 159 12573.23 108.00 54948.62 88888.00 2012-06-07 11:55:42.625 159 12573.20 108.00 54948.60 88888.00 2012-06-07 11:55:42.750 159 12573.17 107.97 54948.57 88888.00 2012-06-07 11:55:42.875 159 12573.15 107.92 54948.57 88888.00 2012-06-07 11:55:43.000 159 12573.15 107.90 54948.53 88888.00 2012-06-07 11:55:43.125 159 12573.10 107.97 54948.55 88888.00 2012-06-07 11:55:43.250 159 12573.12 108.00 54948.55 88888.00 2012-06-07 11:55:43.375 159 12573.20 108.00 54948.57 88888.00 2012-06-07 11:55:43.500 159 12573.20 108.00 54948.60 88888.00 2012-06-07 11:55:43.625 159 12573.10 107.97 54948.55 88888.00 2012-06-07 11:55:43.750 159 12573.08 107.95 54948.57 88888.00 2012-06-07 11:55:43.875 159 12573.12 108.00 54948.60 88888.00 2012-06-07 11:55:44.000 159 12573.15 108.03 54948.60 88888.00 2012-06-07 11:55:44.125 159 12573.12 108.05 54948.60 88888.00 2012-06-07 11:55:44.250 159 12573.08 108.03 54948.57 88888.00 2012-06-07 11:55:44.375 159 12573.10 108.03 54948.60 88888.00 2012-06-07 11:55:44.500 159 12573.10 108.05 54948.65 88888.00 2012-06-07 11:55:44.625 159 12573.12 108.05 54948.62 88888.00 2012-06-07 11:55:44.750 159 12573.17 108.05 54948.60 88888.00 2012-06-07 11:55:44.875 159 12573.20 108.03 54948.57 88888.00 2012-06-07 11:55:45.000 159 12573.20 108.03 54948.57 88888.00 2012-06-07 11:55:45.125 159 12573.20 108.03 54948.60 88888.00 2012-06-07 11:55:45.250 159 12573.23 108.03 54948.60 88888.00 2012-06-07 11:55:45.375 159 12573.27 108.05 54948.57 88888.00 2012-06-07 11:55:45.500 159 12573.23 108.05 54948.60 88888.00 2012-06-07 11:55:45.625 159 12573.23 108.05 54948.60 88888.00 2012-06-07 11:55:45.750 159 12573.23 108.03 54948.57 88888.00 2012-06-07 11:55:45.875 159 12573.25 108.03 54948.60 88888.00 2012-06-07 11:55:46.000 159 12573.25 108.05 54948.62 88888.00 2012-06-07 11:55:46.125 159 12573.20 108.03 54948.62 88888.00 2012-06-07 11:55:46.250 159 12573.12 107.97 54948.62 88888.00 2012-06-07 11:55:46.375 159 12573.20 108.03 54948.62 88888.00 2012-06-07 11:55:46.500 159 12573.20 108.03 54948.65 88888.00 2012-06-07 11:55:46.625 159 12573.17 108.00 54948.62 88888.00 2012-06-07 11:55:46.750 159 12573.15 108.00 54948.62 88888.00 2012-06-07 11:55:46.875 159 12573.15 108.03 54948.62 88888.00 2012-06-07 11:55:47.000 159 12573.15 108.03 54948.62 88888.00 2012-06-07 11:55:47.125 159 12573.20 108.05 54948.65 88888.00 2012-06-07 11:55:47.250 159 12573.20 108.08 54948.68 88888.00 2012-06-07 11:55:47.375 159 12573.17 108.08 54948.68 88888.00 2012-06-07 11:55:47.500 159 12573.15 108.03 54948.60 88888.00 2012-06-07 11:55:47.625 159 12573.17 108.03 54948.57 88888.00 2012-06-07 11:55:47.750 159 12573.15 108.05 54948.55 88888.00 2012-06-07 11:55:47.875 159 12573.15 108.03 54948.55 88888.00 2012-06-07 11:55:48.000 159 12573.23 108.03 54948.57 88888.00 2012-06-07 11:55:48.125 159 12573.27 108.05 54948.60 88888.00 2012-06-07 11:55:48.250 159 12573.23 108.05 54948.60 88888.00 2012-06-07 11:55:48.375 159 12573.17 108.05 54948.57 88888.00 2012-06-07 11:55:48.500 159 12573.15 108.03 54948.57 88888.00 2012-06-07 11:55:48.625 159 12573.23 108.03 54948.60 88888.00 2012-06-07 11:55:48.750 159 12573.27 108.03 54948.60 88888.00 2012-06-07 11:55:48.875 159 12573.23 108.03 54948.60 88888.00 2012-06-07 11:55:49.000 159 12573.23 108.03 54948.57 88888.00 2012-06-07 11:55:49.125 159 12573.27 108.08 54948.62 88888.00 2012-06-07 11:55:49.250 159 12573.23 108.08 54948.62 88888.00 2012-06-07 11:55:49.375 159 12573.25 108.08 54948.60 88888.00 2012-06-07 11:55:49.500 159 12573.30 108.05 54948.60 88888.00 2012-06-07 11:55:49.625 159 12573.33 108.05 54948.53 88888.00 2012-06-07 11:55:49.750 159 12573.27 108.05 54948.57 88888.00 2012-06-07 11:55:49.875 159 12573.25 108.03 54948.57 88888.00 2012-06-07 11:55:50.000 159 12573.23 108.05 54948.57 88888.00 2012-06-07 11:55:50.125 159 12573.12 108.03 54948.53 88888.00 2012-06-07 11:55:50.250 159 12573.12 108.03 54948.55 88888.00 2012-06-07 11:55:50.375 159 12573.23 108.05 54948.57 88888.00 2012-06-07 11:55:50.500 159 12573.25 108.05 54948.60 88888.00 2012-06-07 11:55:50.625 159 12573.20 108.05 54948.60 88888.00 2012-06-07 11:55:50.750 159 12573.20 108.03 54948.57 88888.00 2012-06-07 11:55:50.875 159 12573.17 108.03 54948.57 88888.00 2012-06-07 11:55:51.000 159 12573.17 108.05 54948.57 88888.00 2012-06-07 11:55:51.125 159 12573.17 108.08 54948.62 88888.00 2012-06-07 11:55:51.250 159 12573.17 108.05 54948.60 88888.00 2012-06-07 11:55:51.375 159 12573.17 108.03 54948.60 88888.00 2012-06-07 11:55:51.500 159 12573.23 108.03 54948.60 88888.00 2012-06-07 11:55:51.625 159 12573.20 108.05 54948.62 88888.00 2012-06-07 11:55:51.750 159 12573.20 108.08 54948.68 88888.00 2012-06-07 11:55:51.875 159 12573.20 108.08 54948.65 88888.00 2012-06-07 11:55:52.000 159 12573.17 108.05 54948.60 88888.00 2012-06-07 11:55:52.125 159 12573.15 108.08 54948.65 88888.00 2012-06-07 11:55:52.250 159 12573.10 108.05 54948.65 88888.00 2012-06-07 11:55:52.375 159 12573.10 108.08 54948.57 88888.00 2012-06-07 11:55:52.500 159 12573.10 108.03 54948.60 88888.00 2012-06-07 11:55:52.625 159 12573.15 108.03 54948.62 88888.00 2012-06-07 11:55:52.750 159 12573.20 108.03 54948.62 88888.00 2012-06-07 11:55:52.875 159 12573.17 108.03 54948.60 88888.00 2012-06-07 11:55:53.000 159 12573.17 108.05 54948.60 88888.00 2012-06-07 11:55:53.125 159 12573.23 108.05 54948.62 88888.00 2012-06-07 11:55:53.250 159 12573.12 108.00 54948.65 88888.00 2012-06-07 11:55:53.375 159 12573.17 108.03 54948.65 88888.00 2012-06-07 11:55:53.500 159 12573.15 108.05 54948.62 88888.00 2012-06-07 11:55:53.625 159 12573.10 108.08 54948.60 88888.00 2012-06-07 11:55:53.750 159 12573.10 108.03 54948.62 88888.00 2012-06-07 11:55:53.875 159 12573.15 108.03 54948.68 88888.00 2012-06-07 11:55:54.000 159 12573.17 108.05 54948.70 88888.00 2012-06-07 11:55:54.125 159 12573.23 108.05 54948.65 88888.00 2012-06-07 11:55:54.250 159 12573.17 108.03 54948.60 88888.00 2012-06-07 11:55:54.375 159 12573.15 108.03 54948.57 88888.00 2012-06-07 11:55:54.500 159 12573.08 108.00 54948.55 88888.00 2012-06-07 11:55:54.625 159 12573.12 108.00 54948.53 88888.00 2012-06-07 11:55:54.750 159 12573.12 108.03 54948.57 88888.00 2012-06-07 11:55:54.875 159 12573.17 108.03 54948.62 88888.00 2012-06-07 11:55:55.000 159 12573.17 108.03 54948.57 88888.00 2012-06-07 11:55:55.125 159 12573.17 108.03 54948.55 88888.00 2012-06-07 11:55:55.250 159 12573.20 108.03 54948.55 88888.00 2012-06-07 11:55:55.375 159 12573.25 108.05 54948.53 88888.00 2012-06-07 11:55:55.500 159 12573.27 108.03 54948.57 88888.00 2012-06-07 11:55:55.625 159 12573.27 108.05 54948.60 88888.00 2012-06-07 11:55:55.750 159 12573.25 108.08 54948.60 88888.00 2012-06-07 11:55:55.875 159 12573.27 108.08 54948.62 88888.00 2012-06-07 11:55:56.000 159 12573.20 108.05 54948.62 88888.00 2012-06-07 11:55:56.125 159 12573.17 108.03 54948.62 88888.00 2012-06-07 11:55:56.250 159 12573.17 108.00 54948.60 88888.00 2012-06-07 11:55:56.375 159 12573.25 108.03 54948.57 88888.00 2012-06-07 11:55:56.500 159 12573.23 108.03 54948.62 88888.00 2012-06-07 11:55:56.625 159 12573.23 108.05 54948.65 88888.00 2012-06-07 11:55:56.750 159 12573.25 108.05 54948.62 88888.00 2012-06-07 11:55:56.875 159 12573.25 108.03 54948.62 88888.00 2012-06-07 11:55:57.000 159 12573.20 107.97 54948.57 88888.00 2012-06-07 11:55:57.125 159 12573.20 108.00 54948.60 88888.00 2012-06-07 11:55:57.250 159 12573.17 108.00 54948.62 88888.00 2012-06-07 11:55:57.375 159 12573.23 108.05 54948.62 88888.00 2012-06-07 11:55:57.500 159 12573.17 108.00 54948.60 88888.00 2012-06-07 11:55:57.625 159 12573.20 107.97 54948.68 88888.00 2012-06-07 11:55:57.750 159 12573.20 108.00 54948.68 88888.00 2012-06-07 11:55:57.875 159 12573.23 108.03 54948.68 88888.00 2012-06-07 11:55:58.000 159 12573.33 108.03 54948.68 88888.00 2012-06-07 11:55:58.125 159 12573.33 108.00 54948.68 88888.00 2012-06-07 11:55:58.250 159 12573.20 107.97 54948.68 88888.00 2012-06-07 11:55:58.375 159 12573.17 107.97 54948.65 88888.00 2012-06-07 11:55:58.500 159 12573.25 108.00 54948.70 88888.00 2012-06-07 11:55:58.625 159 12573.27 108.00 54948.68 88888.00 2012-06-07 11:55:58.750 159 12573.33 108.00 54948.68 88888.00 2012-06-07 11:55:58.875 159 12573.33 107.97 54948.68 88888.00 2012-06-07 11:55:59.000 159 12573.35 108.00 54948.68 88888.00 2012-06-07 11:55:59.125 159 12573.48 108.03 54948.70 88888.00 2012-06-07 11:55:59.250 159 12573.40 107.97 54948.70 88888.00 2012-06-07 11:55:59.375 159 12573.33 108.00 54948.70 88888.00 2012-06-07 11:55:59.500 159 12573.27 107.97 54948.68 88888.00 2012-06-07 11:55:59.625 159 12573.27 108.00 54948.65 88888.00 2012-06-07 11:55:59.750 159 12573.23 107.95 54948.62 88888.00 2012-06-07 11:55:59.875 159 12573.23 107.95 54948.60 88888.00 2012-06-07 11:56:00.000 159 12573.25 107.92 54948.60 88888.00 2012-06-07 11:56:00.125 159 12573.25 107.95 54948.62 88888.00 2012-06-07 11:56:00.250 159 12573.30 107.92 54948.62 88888.00 2012-06-07 11:56:00.375 159 12573.33 107.95 54948.60 88888.00 2012-06-07 11:56:00.500 159 12573.27 107.95 54948.62 88888.00 2012-06-07 11:56:00.625 159 12573.30 107.95 54948.65 88888.00 2012-06-07 11:56:00.750 159 12573.27 107.95 54948.65 88888.00 2012-06-07 11:56:00.875 159 12573.27 107.95 54948.70 88888.00 2012-06-07 11:56:01.000 159 12573.30 107.95 54948.70 88888.00 2012-06-07 11:56:01.125 159 12573.30 107.92 54948.68 88888.00 2012-06-07 11:56:01.250 159 12573.25 107.95 54948.62 88888.00 2012-06-07 11:56:01.375 159 12573.33 107.95 54948.68 88888.00 2012-06-07 11:56:01.500 159 12573.35 107.92 54948.68 88888.00 2012-06-07 11:56:01.625 159 12573.30 107.90 54948.65 88888.00 2012-06-07 11:56:01.750 159 12573.27 107.90 54948.62 88888.00 2012-06-07 11:56:01.875 159 12573.30 107.90 54948.62 88888.00 2012-06-07 11:56:02.000 159 12573.33 107.90 54948.60 88888.00 2012-06-07 11:56:02.125 159 12573.27 107.92 54948.65 88888.00 2012-06-07 11:56:02.250 159 12573.20 107.90 54948.68 88888.00 2012-06-07 11:56:02.375 159 12573.23 107.90 54948.68 88888.00 2012-06-07 11:56:02.500 159 12573.25 107.90 54948.65 88888.00 2012-06-07 11:56:02.625 159 12573.30 107.90 54948.68 88888.00 2012-06-07 11:56:02.750 159 12573.33 107.92 54948.68 88888.00 2012-06-07 11:56:02.875 159 12573.30 107.92 54948.68 88888.00 2012-06-07 11:56:03.000 159 12573.23 107.90 54948.65 88888.00 2012-06-07 11:56:03.125 159 12573.25 107.90 54948.68 88888.00 2012-06-07 11:56:03.250 159 12573.23 107.83 54948.62 88888.00 2012-06-07 11:56:03.375 159 12573.27 107.88 54948.62 88888.00 2012-06-07 11:56:03.500 159 12573.35 107.90 54948.65 88888.00 2012-06-07 11:56:03.625 159 12573.38 107.88 54948.68 88888.00 2012-06-07 11:56:03.750 159 12573.30 107.88 54948.68 88888.00 2012-06-07 11:56:03.875 159 12573.25 107.83 54948.68 88888.00 2012-06-07 11:56:04.000 159 12573.30 107.92 54948.68 88888.00 2012-06-07 11:56:04.125 159 12573.30 107.92 54948.72 88888.00 2012-06-07 11:56:04.250 159 12573.33 107.88 54948.70 88888.00 2012-06-07 11:56:04.375 159 12573.35 107.90 54948.72 88888.00 2012-06-07 11:56:04.500 159 12573.30 107.88 54948.72 88888.00 2012-06-07 11:56:04.625 159 12573.27 107.83 54948.72 88888.00 2012-06-07 11:56:04.750 159 12573.38 107.83 54948.72 88888.00 2012-06-07 11:56:04.875 159 12573.35 107.80 54948.75 88888.00 2012-06-07 11:56:05.000 159 12573.35 107.83 54948.68 88888.00 2012-06-07 11:56:05.125 159 12573.35 107.83 54948.70 88888.00 2012-06-07 11:56:05.250 159 12573.30 107.80 54948.70 88888.00 2012-06-07 11:56:05.375 159 12573.35 107.80 54948.72 88888.00 2012-06-07 11:56:05.500 159 12573.33 107.80 54948.70 88888.00 2012-06-07 11:56:05.625 159 12573.33 107.78 54948.68 88888.00 2012-06-07 11:56:05.750 159 12573.30 107.72 54948.65 88888.00 2012-06-07 11:56:05.875 159 12573.33 107.78 54948.65 88888.00 2012-06-07 11:56:06.000 159 12573.33 107.78 54948.65 88888.00 2012-06-07 11:56:06.125 159 12573.30 107.75 54948.65 88888.00 2012-06-07 11:56:06.250 159 12573.23 107.70 54948.65 88888.00 2012-06-07 11:56:06.375 159 12573.33 107.75 54948.68 88888.00 2012-06-07 11:56:06.500 159 12573.40 107.80 54948.68 88888.00 2012-06-07 11:56:06.625 159 12573.38 107.75 54948.68 88888.00 2012-06-07 11:56:06.750 159 12573.38 107.70 54948.68 88888.00 2012-06-07 11:56:06.875 159 12573.30 107.70 54948.65 88888.00 2012-06-07 11:56:07.000 159 12573.33 107.75 54948.68 88888.00 2012-06-07 11:56:07.125 159 12573.38 107.75 54948.68 88888.00 2012-06-07 11:56:07.250 159 12573.38 107.72 54948.65 88888.00 2012-06-07 11:56:07.375 159 12573.40 107.78 54948.65 88888.00 2012-06-07 11:56:07.500 159 12573.38 107.75 54948.68 88888.00 2012-06-07 11:56:07.625 159 12573.38 107.70 54948.68 88888.00 2012-06-07 11:56:07.750 159 12573.35 107.70 54948.68 88888.00 2012-06-07 11:56:07.875 159 12573.33 107.70 54948.65 88888.00 2012-06-07 11:56:08.000 159 12573.35 107.75 54948.65 88888.00 2012-06-07 11:56:08.125 159 12573.38 107.72 54948.72 88888.00 2012-06-07 11:56:08.250 159 12573.38 107.70 54948.72 88888.00 2012-06-07 11:56:08.375 159 12573.35 107.67 54948.75 88888.00 2012-06-07 11:56:08.500 159 12573.33 107.70 54948.72 88888.00 2012-06-07 11:56:08.625 159 12573.35 107.72 54948.72 88888.00 2012-06-07 11:56:08.750 159 12573.35 107.75 54948.70 88888.00 2012-06-07 11:56:08.875 159 12573.35 107.67 54948.70 88888.00 2012-06-07 11:56:09.000 159 12573.27 107.65 54948.68 88888.00 2012-06-07 11:56:09.125 159 12573.23 107.62 54948.70 88888.00 2012-06-07 11:56:09.250 159 12573.20 107.62 54948.70 88888.00 2012-06-07 11:56:09.375 159 12573.23 107.62 54948.65 88888.00 2012-06-07 11:56:09.500 159 12573.23 107.62 54948.72 88888.00 2012-06-07 11:56:09.625 159 12573.27 107.65 54948.72 88888.00 2012-06-07 11:56:09.750 159 12573.33 107.65 54948.75 88888.00 2012-06-07 11:56:09.875 159 12573.38 107.58 54948.68 88888.00 2012-06-07 11:56:10.000 159 12573.38 107.55 54948.65 88888.00 2012-06-07 11:56:10.125 159 12573.40 107.58 54948.70 88888.00 2012-06-07 11:56:10.250 159 12573.40 107.62 54948.78 88888.00 2012-06-07 11:56:10.375 159 12573.38 107.62 54948.78 88888.00 2012-06-07 11:56:10.500 159 12573.33 107.60 54948.75 88888.00 2012-06-07 11:56:10.625 159 12573.33 107.55 54948.75 88888.00 2012-06-07 11:56:10.750 159 12573.38 107.55 54948.75 88888.00 2012-06-07 11:56:10.875 159 12573.35 107.58 54948.75 88888.00 2012-06-07 11:56:11.000 159 12573.35 107.58 54948.75 88888.00 2012-06-07 11:56:11.125 159 12573.40 107.58 54948.80 88888.00 2012-06-07 11:56:11.250 159 12573.38 107.58 54948.78 88888.00 2012-06-07 11:56:11.375 159 12573.35 107.55 54948.75 88888.00 2012-06-07 11:56:11.500 159 12573.38 107.58 54948.72 88888.00 2012-06-07 11:56:11.625 159 12573.40 107.55 54948.72 88888.00 2012-06-07 11:56:11.750 159 12573.40 107.53 54948.70 88888.00 2012-06-07 11:56:11.875 159 12573.48 107.53 54948.68 88888.00 2012-06-07 11:56:12.000 159 12573.48 107.55 54948.70 88888.00 2012-06-07 11:56:12.125 159 12573.42 107.55 54948.75 88888.00 2012-06-07 11:56:12.250 159 12573.40 107.53 54948.75 88888.00 2012-06-07 11:56:12.375 159 12573.48 107.55 54948.75 88888.00 2012-06-07 11:56:12.500 159 12573.50 107.58 54948.75 88888.00 2012-06-07 11:56:12.625 159 12573.50 107.58 54948.75 88888.00 2012-06-07 11:56:12.750 159 12573.50 107.55 54948.72 88888.00 2012-06-07 11:56:12.875 159 12573.42 107.53 54948.70 88888.00 2012-06-07 11:56:13.000 159 12573.38 107.55 54948.68 88888.00 2012-06-07 11:56:13.125 159 12573.42 107.53 54948.72 88888.00 2012-06-07 11:56:13.250 159 12573.40 107.53 54948.72 88888.00 2012-06-07 11:56:13.375 159 12573.45 107.55 54948.70 88888.00 2012-06-07 11:56:13.500 159 12573.42 107.53 54948.68 88888.00 2012-06-07 11:56:13.625 159 12573.38 107.55 54948.70 88888.00 2012-06-07 11:56:13.750 159 12573.40 107.55 54948.70 88888.00 2012-06-07 11:56:13.875 159 12573.40 107.53 54948.72 88888.00 2012-06-07 11:56:14.000 159 12573.45 107.50 54948.70 88888.00 2012-06-07 11:56:14.125 159 12573.48 107.50 54948.70 88888.00 2012-06-07 11:56:14.250 159 12573.48 107.50 54948.75 88888.00 2012-06-07 11:56:14.375 159 12573.48 107.47 54948.75 88888.00 2012-06-07 11:56:14.500 159 12573.40 107.47 54948.75 88888.00 2012-06-07 11:56:14.625 159 12573.45 107.50 54948.75 88888.00 2012-06-07 11:56:14.750 159 12573.42 107.50 54948.75 88888.00 2012-06-07 11:56:14.875 159 12573.45 107.53 54948.75 88888.00 2012-06-07 11:56:15.000 159 12573.48 107.50 54948.68 88888.00 2012-06-07 11:56:15.125 159 12573.42 107.47 54948.72 88888.00 2012-06-07 11:56:15.250 159 12573.38 107.50 54948.75 88888.00 2012-06-07 11:56:15.375 159 12573.40 107.50 54948.75 88888.00 2012-06-07 11:56:15.500 159 12573.48 107.53 54948.75 88888.00 2012-06-07 11:56:15.625 159 12573.55 107.47 54948.78 88888.00 2012-06-07 11:56:15.750 159 12573.48 107.47 54948.78 88888.00 2012-06-07 11:56:15.875 159 12573.48 107.50 54948.78 88888.00 2012-06-07 11:56:16.000 159 12573.48 107.47 54948.75 88888.00 2012-06-07 11:56:16.125 159 12573.48 107.47 54948.78 88888.00 2012-06-07 11:56:16.250 159 12573.50 107.45 54948.80 88888.00 2012-06-07 11:56:16.375 159 12573.58 107.45 54948.78 88888.00 2012-06-07 11:56:16.500 159 12573.58 107.45 54948.78 88888.00 2012-06-07 11:56:16.625 159 12573.58 107.45 54948.75 88888.00 2012-06-07 11:56:16.750 159 12573.52 107.47 54948.80 88888.00 2012-06-07 11:56:16.875 159 12573.50 107.50 54948.82 88888.00 2012-06-07 11:56:17.000 159 12573.45 107.47 54948.78 88888.00 2012-06-07 11:56:17.125 159 12573.42 107.45 54948.82 88888.00 2012-06-07 11:56:17.250 159 12573.45 107.45 54948.78 88888.00 2012-06-07 11:56:17.375 159 12573.50 107.42 54948.75 88888.00 2012-06-07 11:56:17.500 159 12573.50 107.47 54948.75 88888.00 2012-06-07 11:56:17.625 159 12573.55 107.50 54948.75 88888.00 2012-06-07 11:56:17.750 159 12573.55 107.50 54948.75 88888.00 2012-06-07 11:56:17.875 159 12573.50 107.47 54948.72 88888.00 2012-06-07 11:56:18.000 159 12573.42 107.50 54948.72 88888.00 2012-06-07 11:56:18.125 159 12573.45 107.50 54948.72 88888.00 2012-06-07 11:56:18.250 159 12573.48 107.45 54948.75 88888.00 2012-06-07 11:56:18.375 159 12573.52 107.50 54948.78 88888.00 2012-06-07 11:56:18.500 159 12573.55 107.47 54948.78 88888.00 2012-06-07 11:56:18.625 159 12573.50 107.47 54948.72 88888.00 2012-06-07 11:56:18.750 159 12573.50 107.47 54948.72 88888.00 2012-06-07 11:56:18.875 159 12573.52 107.47 54948.72 88888.00 2012-06-07 11:56:19.000 159 12573.45 107.45 54948.72 88888.00 2012-06-07 11:56:19.125 159 12573.42 107.42 54948.72 88888.00 2012-06-07 11:56:19.250 159 12573.40 107.45 54948.72 88888.00 2012-06-07 11:56:19.375 159 12573.42 107.45 54948.75 88888.00 2012-06-07 11:56:19.500 159 12573.45 107.45 54948.72 88888.00 2012-06-07 11:56:19.625 159 12573.52 107.50 54948.78 88888.00 2012-06-07 11:56:19.750 159 12573.58 107.58 54948.75 88888.00 2012-06-07 11:56:19.875 159 12573.52 107.53 54948.75 88888.00 2012-06-07 11:56:20.000 159 12573.50 107.47 54948.70 88888.00 2012-06-07 11:56:20.125 159 12573.48 107.42 54948.70 88888.00 2012-06-07 11:56:20.250 159 12573.38 107.40 54948.72 88888.00 2012-06-07 11:56:20.375 159 12573.35 107.45 54948.72 88888.00 2012-06-07 11:56:20.500 159 12573.38 107.47 54948.72 88888.00 2012-06-07 11:56:20.625 159 12573.40 107.47 54948.72 88888.00 2012-06-07 11:56:20.750 159 12573.45 107.45 54948.75 88888.00 2012-06-07 11:56:20.875 159 12573.45 107.45 54948.75 88888.00 2012-06-07 11:56:21.000 159 12573.42 107.45 54948.75 88888.00 2012-06-07 11:56:21.125 159 12573.42 107.47 54948.78 88888.00 2012-06-07 11:56:21.250 159 12573.48 107.50 54948.78 88888.00 2012-06-07 11:56:21.375 159 12573.52 107.47 54948.75 88888.00 2012-06-07 11:56:21.500 159 12573.48 107.45 54948.75 88888.00 2012-06-07 11:56:21.625 159 12573.50 107.45 54948.78 88888.00 2012-06-07 11:56:21.750 159 12573.50 107.45 54948.78 88888.00 2012-06-07 11:56:21.875 159 12573.48 107.42 54948.78 88888.00 2012-06-07 11:56:22.000 159 12573.45 107.47 54948.80 88888.00 2012-06-07 11:56:22.125 159 12573.45 107.45 54948.80 88888.00 2012-06-07 11:56:22.250 159 12573.48 107.38 54948.80 88888.00 2012-06-07 11:56:22.375 159 12573.50 107.40 54948.78 88888.00 2012-06-07 11:56:22.500 159 12573.45 107.38 54948.75 88888.00 2012-06-07 11:56:22.625 159 12573.48 107.40 54948.78 88888.00 2012-06-07 11:56:22.750 159 12573.55 107.42 54948.80 88888.00 2012-06-07 11:56:22.875 159 12573.58 107.47 54948.80 88888.00 2012-06-07 11:56:23.000 159 12573.58 107.47 54948.80 88888.00 2012-06-07 11:56:23.125 159 12573.52 107.53 54948.80 88888.00 2012-06-07 11:56:23.250 159 12573.50 107.42 54948.80 88888.00 2012-06-07 11:56:23.375 159 12573.52 107.42 54948.78 88888.00 2012-06-07 11:56:23.500 159 12573.55 107.42 54948.78 88888.00 2012-06-07 11:56:23.625 159 12573.55 107.45 54948.78 88888.00 2012-06-07 11:56:23.750 159 12573.50 107.42 54948.75 88888.00 2012-06-07 11:56:23.875 159 12573.50 107.42 54948.72 88888.00 2012-06-07 11:56:24.000 159 12573.52 107.42 54948.70 88888.00 2012-06-07 11:56:24.125 159 12573.50 107.42 54948.75 88888.00 2012-06-07 11:56:24.250 159 12573.52 107.45 54948.70 88888.00 2012-06-07 11:56:24.375 159 12573.60 107.47 54948.70 88888.00 2012-06-07 11:56:24.500 159 12573.55 107.40 54948.72 88888.00 2012-06-07 11:56:24.625 159 12573.60 107.40 54948.75 88888.00 2012-06-07 11:56:24.750 159 12573.67 107.45 54948.78 88888.00 2012-06-07 11:56:24.875 159 12573.62 107.42 54948.78 88888.00 2012-06-07 11:56:25.000 159 12573.58 107.40 54948.78 88888.00 2012-06-07 11:56:25.125 159 12573.58 107.40 54948.78 88888.00 2012-06-07 11:56:25.250 159 12573.60 107.42 54948.75 88888.00 2012-06-07 11:56:25.375 159 12573.60 107.47 54948.75 88888.00 2012-06-07 11:56:25.500 159 12573.55 107.45 54948.72 88888.00 2012-06-07 11:56:25.625 159 12573.55 107.45 54948.75 88888.00 2012-06-07 11:56:25.750 159 12573.58 107.45 54948.75 88888.00 2012-06-07 11:56:25.875 159 12573.58 107.45 54948.72 88888.00 2012-06-07 11:56:26.000 159 12573.60 107.42 54948.70 88888.00 2012-06-07 11:56:26.125 159 12573.62 107.40 54948.70 88888.00 2012-06-07 11:56:26.250 159 12573.55 107.40 54948.72 88888.00 2012-06-07 11:56:26.375 159 12573.55 107.42 54948.75 88888.00 2012-06-07 11:56:26.500 159 12573.52 107.42 54948.75 88888.00 2012-06-07 11:56:26.625 159 12573.52 107.38 54948.75 88888.00 2012-06-07 11:56:26.750 159 12573.52 107.35 54948.75 88888.00 2012-06-07 11:56:26.875 159 12573.55 107.38 54948.75 88888.00 2012-06-07 11:56:27.000 159 12573.55 107.42 54948.72 88888.00 2012-06-07 11:56:27.125 159 12573.55 107.40 54948.70 88888.00 2012-06-07 11:56:27.250 159 12573.55 107.40 54948.72 88888.00 2012-06-07 11:56:27.375 159 12573.65 107.40 54948.72 88888.00 2012-06-07 11:56:27.500 159 12573.60 107.42 54948.75 88888.00 2012-06-07 11:56:27.625 159 12573.58 107.40 54948.75 88888.00 2012-06-07 11:56:27.750 159 12573.58 107.38 54948.75 88888.00 2012-06-07 11:56:27.875 159 12573.55 107.38 54948.72 88888.00 2012-06-07 11:56:28.000 159 12573.55 107.38 54948.75 88888.00 2012-06-07 11:56:28.125 159 12573.70 107.42 54948.78 88888.00 2012-06-07 11:56:28.250 159 12573.65 107.42 54948.80 88888.00 2012-06-07 11:56:28.375 159 12573.62 107.38 54948.80 88888.00 2012-06-07 11:56:28.500 159 12573.65 107.33 54948.78 88888.00 2012-06-07 11:56:28.625 159 12573.67 107.35 54948.80 88888.00 2012-06-07 11:56:28.750 159 12573.62 107.38 54948.82 88888.00 2012-06-07 11:56:28.875 159 12573.62 107.38 54948.80 88888.00 2012-06-07 11:56:29.000 159 12573.65 107.38 54948.75 88888.00 2012-06-07 11:56:29.125 159 12573.65 107.35 54948.78 88888.00 2012-06-07 11:56:29.250 159 12573.58 107.35 54948.78 88888.00 2012-06-07 11:56:29.375 159 12573.62 107.38 54948.75 88888.00 2012-06-07 11:56:29.500 159 12573.60 107.38 54948.75 88888.00 2012-06-07 11:56:29.625 159 12573.60 107.33 54948.72 88888.00 2012-06-07 11:56:29.750 159 12573.55 107.35 54948.72 88888.00 2012-06-07 11:56:29.875 159 12573.52 107.38 54948.75 88888.00 2012-06-07 11:56:30.000 159 12573.52 107.38 54948.75 88888.00 2012-06-07 11:56:30.125 159 12573.50 107.38 54948.72 88888.00 2012-06-07 11:56:30.250 159 12573.50 107.33 54948.72 88888.00 2012-06-07 11:56:30.375 159 12573.55 107.33 54948.72 88888.00 2012-06-07 11:56:30.500 159 12573.58 107.35 54948.72 88888.00 2012-06-07 11:56:30.625 159 12573.58 107.33 54948.72 88888.00 2012-06-07 11:56:30.750 159 12573.58 107.35 54948.72 88888.00 2012-06-07 11:56:30.875 159 12573.60 107.38 54948.72 88888.00 2012-06-07 11:56:31.000 159 12573.60 107.35 54948.72 88888.00 2012-06-07 11:56:31.125 159 12573.62 107.33 54948.72 88888.00 2012-06-07 11:56:31.250 159 12573.58 107.35 54948.72 88888.00 2012-06-07 11:56:31.375 159 12573.60 107.33 54948.75 88888.00 2012-06-07 11:56:31.500 159 12573.60 107.33 54948.72 88888.00 2012-06-07 11:56:31.625 159 12573.58 107.30 54948.75 88888.00 2012-06-07 11:56:31.750 159 12573.55 107.30 54948.72 88888.00 2012-06-07 11:56:31.875 159 12573.52 107.33 54948.72 88888.00 2012-06-07 11:56:32.000 159 12573.55 107.30 54948.72 88888.00 2012-06-07 11:56:32.125 159 12573.60 107.30 54948.75 88888.00 2012-06-07 11:56:32.250 159 12573.60 107.30 54948.78 88888.00 2012-06-07 11:56:32.375 159 12573.60 107.33 54948.78 88888.00 2012-06-07 11:56:32.500 159 12573.58 107.35 54948.75 88888.00 2012-06-07 11:56:32.625 159 12573.60 107.30 54948.75 88888.00 2012-06-07 11:56:32.750 159 12573.58 107.25 54948.72 88888.00 2012-06-07 11:56:32.875 159 12573.55 107.25 54948.72 88888.00 2012-06-07 11:56:33.000 159 12573.52 107.25 54948.72 88888.00 2012-06-07 11:56:33.125 159 12573.52 107.25 54948.72 88888.00 2012-06-07 11:56:33.250 159 12573.52 107.28 54948.75 88888.00 2012-06-07 11:56:33.375 159 12573.58 107.28 54948.75 88888.00 2012-06-07 11:56:33.500 159 12573.58 107.28 54948.78 88888.00 2012-06-07 11:56:33.625 159 12573.60 107.25 54948.75 88888.00 2012-06-07 11:56:33.750 159 12573.60 107.22 54948.72 88888.00 2012-06-07 11:56:33.875 159 12573.60 107.25 54948.75 88888.00 2012-06-07 11:56:34.000 159 12573.60 107.25 54948.72 88888.00 2012-06-07 11:56:34.125 159 12573.62 107.22 54948.70 88888.00 2012-06-07 11:56:34.250 159 12573.58 107.22 54948.72 88888.00 2012-06-07 11:56:34.375 159 12573.60 107.22 54948.75 88888.00 2012-06-07 11:56:34.500 159 12573.55 107.20 54948.78 88888.00 2012-06-07 11:56:34.625 159 12573.58 107.22 54948.80 88888.00 2012-06-07 11:56:34.750 159 12573.60 107.22 54948.75 88888.00 2012-06-07 11:56:34.875 159 12573.60 107.20 54948.75 88888.00 2012-06-07 11:56:35.000 159 12573.55 107.20 54948.75 88888.00 2012-06-07 11:56:35.125 159 12573.58 107.22 54948.78 88888.00 2012-06-07 11:56:35.250 159 12573.52 107.17 54948.75 88888.00 2012-06-07 11:56:35.375 159 12573.55 107.20 54948.78 88888.00 2012-06-07 11:56:35.500 159 12573.58 107.20 54948.78 88888.00 2012-06-07 11:56:35.625 159 12573.58 107.25 54948.75 88888.00 2012-06-07 11:56:35.750 159 12573.58 107.22 54948.75 88888.00 2012-06-07 11:56:35.875 159 12573.62 107.17 54948.72 88888.00 2012-06-07 11:56:36.000 159 12573.65 107.22 54948.72 88888.00 2012-06-07 11:56:36.125 159 12573.62 107.20 54948.72 88888.00 2012-06-07 11:56:36.250 159 12573.52 107.12 54948.75 88888.00 2012-06-07 11:56:36.375 159 12573.58 107.15 54948.72 88888.00 2012-06-07 11:56:36.500 159 12573.62 107.15 54948.72 88888.00 2012-06-07 11:56:36.625 159 12573.60 107.15 54948.72 88888.00 2012-06-07 11:56:36.750 159 12573.62 107.15 54948.72 88888.00 2012-06-07 11:56:36.875 159 12573.67 107.17 54948.75 88888.00 2012-06-07 11:56:37.000 159 12573.65 107.17 54948.72 88888.00 2012-06-07 11:56:37.125 159 12573.65 107.12 54948.75 88888.00 2012-06-07 11:56:37.250 159 12573.67 107.12 54948.75 88888.00 2012-06-07 11:56:37.375 159 12573.62 107.15 54948.78 88888.00 2012-06-07 11:56:37.500 159 12573.58 107.17 54948.78 88888.00 2012-06-07 11:56:37.625 159 12573.60 107.17 54948.78 88888.00 2012-06-07 11:56:37.750 159 12573.62 107.17 54948.78 88888.00 2012-06-07 11:56:37.875 159 12573.62 107.17 54948.78 88888.00 2012-06-07 11:56:38.000 159 12573.60 107.22 54948.80 88888.00 2012-06-07 11:56:38.125 159 12573.60 107.20 54948.78 88888.00 2012-06-07 11:56:38.250 159 12573.65 107.20 54948.78 88888.00 2012-06-07 11:56:38.375 159 12573.73 107.20 54948.78 88888.00 2012-06-07 11:56:38.500 159 12573.70 107.17 54948.78 88888.00 2012-06-07 11:56:38.625 159 12573.62 107.12 54948.72 88888.00 2012-06-07 11:56:38.750 159 12573.65 107.10 54948.72 88888.00 2012-06-07 11:56:38.875 159 12573.70 107.15 54948.75 88888.00 2012-06-07 11:56:39.000 159 12573.75 107.15 54948.75 88888.00 2012-06-07 11:56:39.125 159 12573.67 107.10 54948.75 88888.00 2012-06-07 11:56:39.250 159 12573.67 107.10 54948.75 88888.00 2012-06-07 11:56:39.375 159 12573.70 107.10 54948.75 88888.00 2012-06-07 11:56:39.500 159 12573.67 107.10 54948.78 88888.00 2012-06-07 11:56:39.625 159 12573.67 107.10 54948.80 88888.00 2012-06-07 11:56:39.750 159 12573.65 107.10 54948.78 88888.00 2012-06-07 11:56:39.875 159 12573.65 107.08 54948.80 88888.00 2012-06-07 11:56:40.000 159 12573.60 107.05 54948.80 88888.00 2012-06-07 11:56:40.125 159 12573.62 107.10 54948.80 88888.00 2012-06-07 11:56:40.250 159 12573.58 107.05 54948.78 88888.00 2012-06-07 11:56:40.375 159 12573.52 107.03 54948.78 88888.00 2012-06-07 11:56:40.500 159 12573.58 107.05 54948.82 88888.00 2012-06-07 11:56:40.625 159 12573.62 107.03 54948.82 88888.00 2012-06-07 11:56:40.750 159 12573.67 107.05 54948.82 88888.00 2012-06-07 11:56:40.875 159 12573.70 107.03 54948.80 88888.00 2012-06-07 11:56:41.000 159 12573.65 107.00 54948.80 88888.00 2012-06-07 11:56:41.125 159 12573.62 107.05 54948.85 88888.00 2012-06-07 11:56:41.250 159 12573.62 107.05 54948.85 88888.00 2012-06-07 11:56:41.375 159 12573.62 107.03 54948.82 88888.00 2012-06-07 11:56:41.500 159 12573.58 107.00 54948.82 88888.00 2012-06-07 11:56:41.625 159 12573.62 106.97 54948.78 88888.00 2012-06-07 11:56:41.750 159 12573.67 107.00 54948.78 88888.00 2012-06-07 11:56:41.875 159 12573.65 107.03 54948.80 88888.00 2012-06-07 11:56:42.000 159 12573.62 107.00 54948.80 88888.00 2012-06-07 11:56:42.125 159 12573.60 107.00 54948.82 88888.00 2012-06-07 11:56:42.250 159 12573.60 106.97 54948.82 88888.00 2012-06-07 11:56:42.375 159 12573.62 107.00 54948.80 88888.00 2012-06-07 11:56:42.500 159 12573.67 106.97 54948.80 88888.00 2012-06-07 11:56:42.625 159 12573.70 106.97 54948.82 88888.00 2012-06-07 11:56:42.750 159 12573.67 107.00 54948.80 88888.00 2012-06-07 11:56:42.875 159 12573.65 106.95 54948.78 88888.00 2012-06-07 11:56:43.000 159 12573.67 106.90 54948.72 88888.00 2012-06-07 11:56:43.125 159 12573.75 106.95 54948.80 88888.00 2012-06-07 11:56:43.250 159 12573.70 106.92 54948.78 88888.00 2012-06-07 11:56:43.375 159 12573.67 106.92 54948.78 88888.00 2012-06-07 11:56:43.500 159 12573.67 106.92 54948.80 88888.00 2012-06-07 11:56:43.625 159 12573.75 106.97 54948.80 88888.00 2012-06-07 11:56:43.750 159 12573.70 107.00 54948.80 88888.00 2012-06-07 11:56:43.875 159 12573.62 106.92 54948.80 88888.00 2012-06-07 11:56:44.000 159 12573.58 106.88 54948.80 88888.00 2012-06-07 11:56:44.125 159 12573.60 106.88 54948.80 88888.00 2012-06-07 11:56:44.250 159 12573.62 106.90 54948.82 88888.00 2012-06-07 11:56:44.375 159 12573.65 106.92 54948.80 88888.00 2012-06-07 11:56:44.500 159 12573.67 106.90 54948.80 88888.00 2012-06-07 11:56:44.625 159 12573.67 106.92 54948.78 88888.00 2012-06-07 11:56:44.750 159 12573.58 106.90 54948.78 88888.00 2012-06-07 11:56:44.875 159 12573.58 106.90 54948.78 88888.00 2012-06-07 11:56:45.000 159 12573.62 106.88 54948.75 88888.00 2012-06-07 11:56:45.125 159 12573.58 106.88 54948.80 88888.00 2012-06-07 11:56:45.250 159 12573.58 106.90 54948.82 88888.00 2012-06-07 11:56:45.375 159 12573.62 106.90 54948.82 88888.00 2012-06-07 11:56:45.500 159 12573.60 106.90 54948.85 88888.00 2012-06-07 11:56:45.625 159 12573.58 106.90 54948.85 88888.00 2012-06-07 11:56:45.750 159 12573.55 106.90 54948.85 88888.00 2012-06-07 11:56:45.875 159 12573.58 106.88 54948.85 88888.00 2012-06-07 11:56:46.000 159 12573.58 106.88 54948.85 88888.00 2012-06-07 11:56:46.125 159 12573.60 106.88 54948.82 88888.00 2012-06-07 11:56:46.250 159 12573.60 106.83 54948.85 88888.00 2012-06-07 11:56:46.375 159 12573.67 106.88 54948.85 88888.00 2012-06-07 11:56:46.500 159 12573.67 106.88 54948.88 88888.00 2012-06-07 11:56:46.625 159 12573.62 106.88 54948.88 88888.00 2012-06-07 11:56:46.750 159 12573.58 106.88 54948.82 88888.00 2012-06-07 11:56:46.875 159 12573.58 106.83 54948.82 88888.00 2012-06-07 11:56:47.000 159 12573.55 106.83 54948.82 88888.00 2012-06-07 11:56:47.125 159 12573.58 106.83 54948.85 88888.00 2012-06-07 11:56:47.250 159 12573.65 106.80 54948.82 88888.00 2012-06-07 11:56:47.375 159 12573.70 106.80 54948.85 88888.00 2012-06-07 11:56:47.500 159 12573.70 106.85 54948.85 88888.00 2012-06-07 11:56:47.625 159 12573.67 106.85 54948.82 88888.00 2012-06-07 11:56:47.750 159 12573.60 106.83 54948.80 88888.00 2012-06-07 11:56:47.875 159 12573.62 106.78 54948.78 88888.00 2012-06-07 11:56:48.000 159 12573.62 106.80 54948.75 88888.00 2012-06-07 11:56:48.125 159 12573.65 106.83 54948.78 88888.00 2012-06-07 11:56:48.250 159 12573.65 106.83 54948.80 88888.00 2012-06-07 11:56:48.375 159 12573.65 106.80 54948.78 88888.00 2012-06-07 11:56:48.500 159 12573.65 106.75 54948.78 88888.00 2012-06-07 11:56:48.625 159 12573.65 106.75 54948.78 88888.00 2012-06-07 11:56:48.750 159 12573.62 106.78 54948.75 88888.00 2012-06-07 11:56:48.875 159 12573.58 106.78 54948.78 88888.00 2012-06-07 11:56:49.000 159 12573.60 106.75 54948.75 88888.00 2012-06-07 11:56:49.125 159 12573.62 106.75 54948.75 88888.00 2012-06-07 11:56:49.250 159 12573.62 106.78 54948.78 88888.00 2012-06-07 11:56:49.375 159 12573.65 106.78 54948.78 88888.00 2012-06-07 11:56:49.500 159 12573.60 106.72 54948.75 88888.00 2012-06-07 11:56:49.625 159 12573.60 106.72 54948.72 88888.00 2012-06-07 11:56:49.750 159 12573.67 106.78 54948.78 88888.00 2012-06-07 11:56:49.875 159 12573.67 106.80 54948.75 88888.00 2012-06-07 11:56:50.000 159 12573.65 106.78 54948.75 88888.00 2012-06-07 11:56:50.125 159 12573.65 106.78 54948.75 88888.00 2012-06-07 11:56:50.250 159 12573.58 106.72 54948.78 88888.00 2012-06-07 11:56:50.375 159 12573.58 106.75 54948.80 88888.00 2012-06-07 11:56:50.500 159 12573.65 106.78 54948.80 88888.00 2012-06-07 11:56:50.625 159 12573.67 106.75 54948.78 88888.00 2012-06-07 11:56:50.750 159 12573.62 106.72 54948.75 88888.00 2012-06-07 11:56:50.875 159 12573.62 106.75 54948.78 88888.00 2012-06-07 11:56:51.000 159 12573.67 106.75 54948.78 88888.00 2012-06-07 11:56:51.125 159 12573.65 106.70 54948.80 88888.00 2012-06-07 11:56:51.250 159 12573.65 106.67 54948.80 88888.00 2012-06-07 11:56:51.375 159 12573.65 106.70 54948.82 88888.00 2012-06-07 11:56:51.500 159 12573.65 106.67 54948.80 88888.00 2012-06-07 11:56:51.625 159 12573.62 106.67 54948.80 88888.00 2012-06-07 11:56:51.750 159 12573.62 106.65 54948.82 88888.00 2012-06-07 11:56:51.875 159 12573.65 106.65 54948.85 88888.00 2012-06-07 11:56:52.000 159 12573.60 106.65 54948.82 88888.00 2012-06-07 11:56:52.125 159 12573.55 106.65 54948.82 88888.00 2012-06-07 11:56:52.250 159 12573.62 106.67 54948.82 88888.00 2012-06-07 11:56:52.375 159 12573.67 106.72 54948.82 88888.00 2012-06-07 11:56:52.500 159 12573.60 106.70 54948.82 88888.00 2012-06-07 11:56:52.625 159 12573.58 106.70 54948.85 88888.00 2012-06-07 11:56:52.750 159 12573.58 106.67 54948.85 88888.00 2012-06-07 11:56:52.875 159 12573.55 106.62 54948.82 88888.00 2012-06-07 11:56:53.000 159 12573.50 106.60 54948.80 88888.00 2012-06-07 11:56:53.125 159 12573.50 106.60 54948.82 88888.00 2012-06-07 11:56:53.250 159 12573.50 106.60 54948.85 88888.00 2012-06-07 11:56:53.375 159 12573.62 106.65 54948.85 88888.00 2012-06-07 11:56:53.500 159 12573.67 106.67 54948.85 88888.00 2012-06-07 11:56:53.625 159 12573.62 106.65 54948.82 88888.00 2012-06-07 11:56:53.750 159 12573.60 106.62 54948.82 88888.00 2012-06-07 11:56:53.875 159 12573.58 106.62 54948.82 88888.00 2012-06-07 11:56:54.000 159 12573.52 106.60 54948.82 88888.00 2012-06-07 11:56:54.125 159 12573.52 106.58 54948.80 88888.00 2012-06-07 11:56:54.250 159 12573.55 106.55 54948.80 88888.00 2012-06-07 11:56:54.375 159 12573.55 106.58 54948.82 88888.00 2012-06-07 11:56:54.500 159 12573.55 106.62 54948.85 88888.00 2012-06-07 11:56:54.625 159 12573.58 106.58 54948.85 88888.00 2012-06-07 11:56:54.750 159 12573.58 106.55 54948.82 88888.00 2012-06-07 11:56:54.875 159 12573.60 106.58 54948.82 88888.00 2012-06-07 11:56:55.000 159 12573.62 106.58 54948.82 88888.00 2012-06-07 11:56:55.125 159 12573.60 106.60 54948.85 88888.00 2012-06-07 11:56:55.250 159 12573.52 106.60 54948.82 88888.00 2012-06-07 11:56:55.375 159 12573.52 106.58 54948.80 88888.00 2012-06-07 11:56:55.500 159 12573.52 106.55 54948.82 88888.00 2012-06-07 11:56:55.625 159 12573.52 106.55 54948.85 88888.00 2012-06-07 11:56:55.750 159 12573.48 106.60 54948.88 88888.00 2012-06-07 11:56:55.875 159 12573.45 106.60 54948.85 88888.00 2012-06-07 11:56:56.000 159 12573.48 106.58 54948.82 88888.00 2012-06-07 11:56:56.125 159 12573.50 106.58 54948.82 88888.00 2012-06-07 11:56:56.250 159 12573.58 106.55 54948.80 88888.00 2012-06-07 11:56:56.375 159 12573.65 106.58 54948.80 88888.00 2012-06-07 11:56:56.500 159 12573.60 106.55 54948.80 88888.00 2012-06-07 11:56:56.625 159 12573.62 106.53 54948.78 88888.00 2012-06-07 11:56:56.750 159 12573.65 106.55 54948.80 88888.00 2012-06-07 11:56:56.875 159 12573.62 106.58 54948.80 88888.00 2012-06-07 11:56:57.000 159 12573.58 106.58 54948.78 88888.00 2012-06-07 11:56:57.125 159 12573.52 106.58 54948.80 88888.00 2012-06-07 11:56:57.250 159 12573.48 106.55 54948.82 88888.00 2012-06-07 11:56:57.375 159 12573.55 106.58 54948.85 88888.00 2012-06-07 11:56:57.500 159 12573.60 106.55 54948.82 88888.00 2012-06-07 11:56:57.625 159 12573.58 106.58 54948.82 88888.00 2012-06-07 11:56:57.750 159 12573.55 106.58 54948.82 88888.00 2012-06-07 11:56:57.875 159 12573.52 106.58 54948.85 88888.00 2012-06-07 11:56:58.000 159 12573.45 106.53 54948.85 88888.00 2012-06-07 11:56:58.125 159 12573.48 106.53 54948.85 88888.00 2012-06-07 11:56:58.250 159 12573.48 106.50 54948.85 88888.00 2012-06-07 11:56:58.375 159 12573.50 106.53 54948.85 88888.00 2012-06-07 11:56:58.500 159 12573.48 106.58 54948.88 88888.00 2012-06-07 11:56:58.625 159 12573.52 106.55 54948.90 88888.00 2012-06-07 11:56:58.750 159 12573.62 106.53 54948.90 88888.00 2012-06-07 11:56:58.875 159 12573.60 106.50 54948.88 88888.00 2012-06-07 11:56:59.000 159 12573.55 106.55 54948.88 88888.00 2012-06-07 11:56:59.125 159 12573.55 106.55 54948.88 88888.00 2012-06-07 11:56:59.250 159 12573.52 106.53 54948.90 88888.00 2012-06-07 11:56:59.375 159 12573.52 106.50 54948.88 88888.00 2012-06-07 11:56:59.500 159 12573.55 106.50 54948.88 88888.00 2012-06-07 11:56:59.625 159 12573.52 106.50 54948.85 88888.00 2012-06-07 11:56:59.750 159 12573.52 106.55 54948.88 88888.00 2012-06-07 11:56:59.875 159 12573.48 106.55 54948.90 88888.00 2012-06-07 11:57:00.000 159 12573.48 106.50 54948.85 88888.00 2012-06-07 11:57:00.125 159 12573.48 106.53 54948.85 88888.00 2012-06-07 11:57:00.250 159 12573.45 106.50 54948.88 88888.00 2012-06-07 11:57:00.375 159 12573.48 106.53 54948.88 88888.00 2012-06-07 11:57:00.500 159 12573.45 106.50 54948.85 88888.00 2012-06-07 11:57:00.625 159 12573.50 106.50 54948.93 88888.00 2012-06-07 11:57:00.750 159 12573.55 106.55 54948.93 88888.00 2012-06-07 11:57:00.875 159 12573.52 106.53 54948.90 88888.00 2012-06-07 11:57:01.000 159 12573.48 106.53 54948.85 88888.00 2012-06-07 11:57:01.125 159 12573.42 106.47 54948.88 88888.00 2012-06-07 11:57:01.250 159 12573.40 106.47 54948.90 88888.00 2012-06-07 11:57:01.375 159 12573.42 106.55 54948.93 88888.00 2012-06-07 11:57:01.500 159 12573.45 106.55 54948.90 88888.00 2012-06-07 11:57:01.625 159 12573.45 106.53 54948.88 88888.00 2012-06-07 11:57:01.750 159 12573.48 106.50 54948.85 88888.00 2012-06-07 11:57:01.875 159 12573.42 106.55 54948.85 88888.00 2012-06-07 11:57:02.000 159 12573.38 106.50 54948.82 88888.00 2012-06-07 11:57:02.125 159 12573.45 106.50 54948.85 88888.00 2012-06-07 11:57:02.250 159 12573.42 106.53 54948.88 88888.00 2012-06-07 11:57:02.375 159 12573.45 106.53 54948.88 88888.00 2012-06-07 11:57:02.500 159 12573.40 106.50 54948.85 88888.00 2012-06-07 11:57:02.625 159 12573.42 106.50 54948.90 88888.00 2012-06-07 11:57:02.750 159 12573.48 106.53 54948.88 88888.00 2012-06-07 11:57:02.875 159 12573.45 106.53 54948.85 88888.00 2012-06-07 11:57:03.000 159 12573.42 106.50 54948.82 88888.00 2012-06-07 11:57:03.125 159 12573.40 106.47 54948.85 88888.00 2012-06-07 11:57:03.250 159 12573.35 106.53 54948.88 88888.00 2012-06-07 11:57:03.375 159 12573.45 106.55 54948.90 88888.00 2012-06-07 11:57:03.500 159 12573.50 106.53 54948.90 88888.00 2012-06-07 11:57:03.625 159 12573.48 106.50 54948.88 88888.00 2012-06-07 11:57:03.750 159 12573.38 106.53 54948.88 88888.00 2012-06-07 11:57:03.875 159 12573.33 106.50 54948.88 88888.00 2012-06-07 11:57:04.000 159 12573.35 106.53 54948.90 88888.00 2012-06-07 11:57:04.125 159 12573.42 106.53 54948.90 88888.00 2012-06-07 11:57:04.250 159 12573.42 106.47 54948.85 88888.00 2012-06-07 11:57:04.375 159 12573.45 106.55 54948.88 88888.00 2012-06-07 11:57:04.500 159 12573.38 106.53 54948.88 88888.00 2012-06-07 11:57:04.625 159 12573.35 106.50 54948.90 88888.00 2012-06-07 11:57:04.750 159 12573.40 106.53 54948.90 88888.00 2012-06-07 11:57:04.875 159 12573.38 106.53 54948.88 88888.00 2012-06-07 11:57:05.000 159 12573.35 106.50 54948.90 88888.00 2012-06-07 11:57:05.125 159 12573.27 106.53 54948.93 88888.00 2012-06-07 11:57:05.250 159 12573.25 106.50 54948.97 88888.00 2012-06-07 11:57:05.375 159 12573.30 106.50 54949.00 88888.00 2012-06-07 11:57:05.500 159 12573.33 106.53 54948.93 88888.00 2012-06-07 11:57:05.625 159 12573.40 106.53 54948.90 88888.00 2012-06-07 11:57:05.750 159 12573.38 106.53 54948.90 88888.00 2012-06-07 11:57:05.875 159 12573.33 106.53 54948.90 88888.00 2012-06-07 11:57:06.000 159 12573.38 106.53 54948.90 88888.00 2012-06-07 11:57:06.125 159 12573.40 106.47 54948.85 88888.00 2012-06-07 11:57:06.250 159 12573.33 106.45 54948.82 88888.00 2012-06-07 11:57:06.375 159 12573.35 106.47 54948.82 88888.00 2012-06-07 11:57:06.500 159 12573.38 106.47 54948.85 88888.00 2012-06-07 11:57:06.625 159 12573.35 106.50 54948.85 88888.00 2012-06-07 11:57:06.750 159 12573.38 106.53 54948.85 88888.00 2012-06-07 11:57:06.875 159 12573.40 106.53 54948.88 88888.00 2012-06-07 11:57:07.000 159 12573.42 106.53 54948.88 88888.00 2012-06-07 11:57:07.125 159 12573.33 106.50 54948.88 88888.00 2012-06-07 11:57:07.250 159 12573.23 106.47 54948.88 88888.00 2012-06-07 11:57:07.375 159 12573.20 106.47 54948.88 88888.00 2012-06-07 11:57:07.500 159 12573.25 106.53 54948.85 88888.00 2012-06-07 11:57:07.625 159 12573.30 106.58 54948.85 88888.00 2012-06-07 11:57:07.750 159 12573.33 106.53 54948.88 88888.00 2012-06-07 11:57:07.875 159 12573.30 106.47 54948.82 88888.00 2012-06-07 11:57:08.000 159 12573.30 106.50 54948.82 88888.00 2012-06-07 11:57:08.125 159 12573.25 106.53 54948.88 88888.00 2012-06-07 11:57:08.250 159 12573.17 106.58 54948.90 88888.00 2012-06-07 11:57:08.375 159 12573.17 106.55 54948.93 88888.00 2012-06-07 11:57:08.500 159 12573.17 106.53 54948.90 88888.00 2012-06-07 11:57:08.625 159 12573.20 106.50 54948.85 88888.00 2012-06-07 11:57:08.750 159 12573.27 106.50 54948.85 88888.00 2012-06-07 11:57:08.875 159 12573.27 106.50 54948.85 88888.00 2012-06-07 11:57:09.000 159 12573.27 106.53 54948.85 88888.00 2012-06-07 11:57:09.125 159 12573.27 106.50 54948.85 88888.00 2012-06-07 11:57:09.250 159 12573.15 106.50 54948.82 88888.00 2012-06-07 11:57:09.375 159 12573.20 106.50 54948.85 88888.00 2012-06-07 11:57:09.500 159 12573.30 106.50 54948.88 88888.00 2012-06-07 11:57:09.625 159 12573.30 106.47 54948.88 88888.00 2012-06-07 11:57:09.750 159 12573.30 106.55 54948.90 88888.00 2012-06-07 11:57:09.875 159 12573.27 106.58 54948.93 88888.00 2012-06-07 11:57:10.000 159 12573.23 106.53 54948.90 88888.00 2012-06-07 11:57:10.125 159 12573.27 106.50 54948.90 88888.00 2012-06-07 11:57:10.250 159 12573.27 106.53 54948.90 88888.00 2012-06-07 11:57:10.375 159 12573.25 106.55 54948.90 88888.00 2012-06-07 11:57:10.500 159 12573.23 106.53 54948.90 88888.00 2012-06-07 11:57:10.625 159 12573.25 106.53 54948.90 88888.00 2012-06-07 11:57:10.750 159 12573.20 106.55 54948.93 88888.00 2012-06-07 11:57:10.875 159 12573.20 106.53 54948.90 88888.00 2012-06-07 11:57:11.000 159 12573.17 106.50 54948.90 88888.00 2012-06-07 11:57:11.125 159 12573.12 106.50 54948.90 88888.00 2012-06-07 11:57:11.250 159 12573.10 106.55 54948.90 88888.00 2012-06-07 11:57:11.375 159 12573.15 106.58 54948.90 88888.00 2012-06-07 11:57:11.500 159 12573.12 106.53 54948.90 88888.00 2012-06-07 11:57:11.625 159 12573.12 106.53 54948.93 88888.00 2012-06-07 11:57:11.750 159 12573.17 106.53 54948.90 88888.00 2012-06-07 11:57:11.875 159 12573.15 106.53 54948.88 88888.00 2012-06-07 11:57:12.000 159 12573.15 106.50 54948.85 88888.00 2012-06-07 11:57:12.125 159 12573.15 106.53 54948.85 88888.00 2012-06-07 11:57:12.250 159 12573.10 106.53 54948.90 88888.00 2012-06-07 11:57:12.375 159 12573.15 106.58 54948.90 88888.00 2012-06-07 11:57:12.500 159 12573.23 106.58 54948.90 88888.00 2012-06-07 11:57:12.625 159 12573.23 106.58 54948.93 88888.00 2012-06-07 11:57:12.750 159 12573.23 106.53 54948.93 88888.00 2012-06-07 11:57:12.875 159 12573.23 106.50 54948.90 88888.00 2012-06-07 11:57:13.000 159 12573.27 106.53 54948.90 88888.00 2012-06-07 11:57:13.125 159 12573.23 106.55 54948.93 88888.00 2012-06-07 11:57:13.250 159 12573.15 106.55 54948.95 88888.00 2012-06-07 11:57:13.375 159 12573.12 106.55 54948.93 88888.00 2012-06-07 11:57:13.500 159 12573.12 106.53 54948.90 88888.00 2012-06-07 11:57:13.625 159 12573.15 106.53 54948.90 88888.00 2012-06-07 11:57:13.750 159 12573.15 106.50 54948.90 88888.00 2012-06-07 11:57:13.875 159 12573.10 106.50 54948.93 88888.00 2012-06-07 11:57:14.000 159 12573.08 106.50 54948.93 88888.00 2012-06-07 11:57:14.125 159 12573.08 106.50 54948.93 88888.00 2012-06-07 11:57:14.250 159 12573.08 106.45 54948.90 88888.00 2012-06-07 11:57:14.375 159 12573.15 106.47 54948.90 88888.00 2012-06-07 11:57:14.500 159 12573.17 106.53 54948.95 88888.00 2012-06-07 11:57:14.625 159 12573.17 106.53 54948.93 88888.00 2012-06-07 11:57:14.750 159 12573.20 106.50 54948.93 88888.00 2012-06-07 11:57:14.875 159 12573.17 106.45 54948.95 88888.00 2012-06-07 11:57:15.000 159 12573.15 106.47 54948.95 88888.00 2012-06-07 11:57:15.125 159 12573.12 106.47 54948.95 88888.00 2012-06-07 11:57:15.250 159 12573.08 106.47 54948.93 88888.00 2012-06-07 11:57:15.375 159 12573.10 106.50 54948.90 88888.00 2012-06-07 11:57:15.500 159 12573.10 106.47 54948.90 88888.00 2012-06-07 11:57:15.625 159 12573.10 106.45 54948.93 88888.00 2012-06-07 11:57:15.750 159 12573.15 106.47 54948.93 88888.00 2012-06-07 11:57:15.875 159 12573.15 106.47 54948.90 88888.00 2012-06-07 11:57:16.000 159 12573.17 106.47 54948.93 88888.00 2012-06-07 11:57:16.125 159 12573.17 106.47 54948.95 88888.00 2012-06-07 11:57:16.250 159 12573.15 106.47 54948.97 88888.00 2012-06-07 11:57:16.375 159 12573.15 106.45 54948.95 88888.00 2012-06-07 11:57:16.500 159 12573.23 106.45 54948.95 88888.00 2012-06-07 11:57:16.625 159 12573.17 106.47 54948.95 88888.00 2012-06-07 11:57:16.750 159 12573.10 106.45 54948.93 88888.00 2012-06-07 11:57:16.875 159 12573.12 106.45 54948.93 88888.00 2012-06-07 11:57:17.000 159 12573.17 106.42 54948.93 88888.00 2012-06-07 11:57:17.125 159 12573.17 106.45 54948.95 88888.00 2012-06-07 11:57:17.250 159 12573.15 106.47 54948.95 88888.00 2012-06-07 11:57:17.375 159 12573.10 106.45 54948.93 88888.00 2012-06-07 11:57:17.500 159 12573.08 106.45 54948.93 88888.00 2012-06-07 11:57:17.625 159 12573.10 106.42 54948.93 88888.00 2012-06-07 11:57:17.750 159 12573.08 106.40 54948.90 88888.00 2012-06-07 11:57:17.875 159 12573.05 106.42 54948.88 88888.00 2012-06-07 11:57:18.000 159 12573.12 106.42 54948.88 88888.00 2012-06-07 11:57:18.125 159 12573.20 106.42 54948.90 88888.00 2012-06-07 11:57:18.250 159 12573.20 106.40 54948.90 88888.00 2012-06-07 11:57:18.375 159 12573.23 106.40 54948.88 88888.00 2012-06-07 11:57:18.500 159 12573.20 106.40 54948.93 88888.00 2012-06-07 11:57:18.625 159 12573.20 106.42 54948.95 88888.00 2012-06-07 11:57:18.750 159 12573.20 106.42 54948.93 88888.00 2012-06-07 11:57:18.875 159 12573.23 106.42 54948.90 88888.00 2012-06-07 11:57:19.000 159 12573.20 106.42 54948.88 88888.00 2012-06-07 11:57:19.125 159 12573.20 106.45 54948.88 88888.00 2012-06-07 11:57:19.250 159 12573.15 106.40 54948.90 88888.00 2012-06-07 11:57:19.375 159 12573.15 106.42 54948.90 88888.00 2012-06-07 11:57:19.500 159 12573.12 106.45 54948.88 88888.00 2012-06-07 11:57:19.625 159 12573.10 106.40 54948.82 88888.00 2012-06-07 11:57:19.750 159 12573.15 106.40 54948.85 88888.00 2012-06-07 11:57:19.875 159 12573.17 106.45 54948.88 88888.00 2012-06-07 11:57:20.000 159 12573.17 106.42 54948.88 88888.00 2012-06-07 11:57:20.125 159 12573.10 106.40 54948.88 88888.00 2012-06-07 11:57:20.250 159 12573.08 106.38 54948.88 88888.00 2012-06-07 11:57:20.375 159 12573.15 106.40 54948.90 88888.00 2012-06-07 11:57:20.500 159 12573.15 106.42 54948.93 88888.00 2012-06-07 11:57:20.625 159 12573.15 106.45 54948.90 88888.00 2012-06-07 11:57:20.750 159 12573.15 106.42 54948.88 88888.00 2012-06-07 11:57:20.875 159 12573.12 106.40 54948.85 88888.00 2012-06-07 11:57:21.000 159 12573.10 106.42 54948.82 88888.00 2012-06-07 11:57:21.125 159 12573.10 106.38 54948.88 88888.00 2012-06-07 11:57:21.250 159 12573.02 106.38 54948.88 88888.00 2012-06-07 11:57:21.375 159 12573.02 106.40 54948.85 88888.00 2012-06-07 11:57:21.500 159 12573.05 106.40 54948.88 88888.00 2012-06-07 11:57:21.625 159 12573.05 106.38 54948.85 88888.00 2012-06-07 11:57:21.750 159 12573.05 106.38 54948.88 88888.00 2012-06-07 11:57:21.875 159 12573.05 106.38 54948.90 88888.00 2012-06-07 11:57:22.000 159 12573.05 106.42 54948.93 88888.00 2012-06-07 11:57:22.125 159 12573.05 106.40 54948.95 88888.00 2012-06-07 11:57:22.250 159 12573.08 106.40 54948.93 88888.00 2012-06-07 11:57:22.375 159 12573.15 106.38 54948.93 88888.00 2012-06-07 11:57:22.500 159 12573.15 106.38 54948.93 88888.00 2012-06-07 11:57:22.625 159 12573.12 106.35 54948.90 88888.00 2012-06-07 11:57:22.750 159 12573.05 106.35 54948.90 88888.00 2012-06-07 11:57:22.875 159 12573.05 106.35 54948.90 88888.00 2012-06-07 11:57:23.000 159 12573.02 106.33 54948.88 88888.00 2012-06-07 11:57:23.125 159 12573.02 106.35 54948.90 88888.00 2012-06-07 11:57:23.250 159 12573.08 106.35 54948.93 88888.00 2012-06-07 11:57:23.375 159 12573.12 106.35 54948.93 88888.00 2012-06-07 11:57:23.500 159 12573.10 106.35 54948.93 88888.00 2012-06-07 11:57:23.625 159 12573.08 106.38 54948.93 88888.00 2012-06-07 11:57:23.750 159 12573.10 106.35 54948.88 88888.00 2012-06-07 11:57:23.875 159 12573.12 106.30 54948.82 88888.00 2012-06-07 11:57:24.000 159 12573.02 106.28 54948.80 88888.00 2012-06-07 11:57:24.125 159 12573.08 106.30 54948.82 88888.00 2012-06-07 11:57:24.250 159 12573.02 106.33 54948.82 88888.00 2012-06-07 11:57:24.375 159 12573.00 106.35 54948.82 88888.00 2012-06-07 11:57:24.500 159 12573.02 106.35 54948.82 88888.00 2012-06-07 11:57:24.625 159 12573.05 106.35 54948.85 88888.00 2012-06-07 11:57:24.750 159 12573.05 106.35 54948.88 88888.00 2012-06-07 11:57:24.875 159 12573.08 106.38 54948.88 88888.00 2012-06-07 11:57:25.000 159 12573.10 106.35 54948.85 88888.00 2012-06-07 11:57:25.125 159 12573.12 106.35 54948.85 88888.00 2012-06-07 11:57:25.250 159 12573.12 106.38 54948.88 88888.00 2012-06-07 11:57:25.375 159 12573.17 106.33 54948.85 88888.00 2012-06-07 11:57:25.500 159 12573.15 106.33 54948.80 88888.00 2012-06-07 11:57:25.625 159 12573.12 106.33 54948.82 88888.00 2012-06-07 11:57:25.750 159 12573.05 106.35 54948.88 88888.00 2012-06-07 11:57:25.875 159 12573.05 106.30 54948.85 88888.00 2012-06-07 11:57:26.000 159 12573.08 106.30 54948.85 88888.00 2012-06-07 11:57:26.125 159 12573.10 106.33 54948.85 88888.00 2012-06-07 11:57:26.250 159 12573.08 106.33 54948.88 88888.00 2012-06-07 11:57:26.375 159 12573.10 106.33 54948.88 88888.00 2012-06-07 11:57:26.500 159 12573.12 106.35 54948.88 88888.00 2012-06-07 11:57:26.625 159 12573.15 106.35 54948.90 88888.00 2012-06-07 11:57:26.750 159 12573.17 106.33 54948.85 88888.00 2012-06-07 11:57:26.875 159 12573.15 106.35 54948.88 88888.00 2012-06-07 11:57:27.000 159 12573.12 106.35 54948.82 88888.00 2012-06-07 11:57:27.125 159 12573.08 106.33 54948.85 88888.00 2012-06-07 11:57:27.250 159 12573.10 106.35 54948.88 88888.00 2012-06-07 11:57:27.375 159 12573.15 106.35 54948.88 88888.00 2012-06-07 11:57:27.500 159 12573.15 106.30 54948.88 88888.00 2012-06-07 11:57:27.625 159 12573.15 106.30 54948.88 88888.00 2012-06-07 11:57:27.750 159 12573.17 106.28 54948.90 88888.00 2012-06-07 11:57:27.875 159 12573.17 106.30 54948.88 88888.00 2012-06-07 11:57:28.000 159 12573.12 106.30 54948.88 88888.00 2012-06-07 11:57:28.125 159 12573.12 106.30 54948.93 88888.00 2012-06-07 11:57:28.250 159 12573.17 106.28 54948.93 88888.00 2012-06-07 11:57:28.375 159 12573.17 106.30 54948.90 88888.00 2012-06-07 11:57:28.500 159 12573.17 106.30 54948.88 88888.00 2012-06-07 11:57:28.625 159 12573.23 106.30 54948.85 88888.00 2012-06-07 11:57:28.750 159 12573.25 106.28 54948.85 88888.00 2012-06-07 11:57:28.875 159 12573.27 106.30 54948.88 88888.00 2012-06-07 11:57:29.000 159 12573.25 106.30 54948.88 88888.00 2012-06-07 11:57:29.125 159 12573.20 106.25 54948.90 88888.00 2012-06-07 11:57:29.250 159 12573.15 106.25 54948.90 88888.00 2012-06-07 11:57:29.375 159 12573.15 106.22 54948.85 88888.00 2012-06-07 11:57:29.500 159 12573.15 106.22 54948.82 88888.00 2012-06-07 11:57:29.625 159 12573.17 106.25 54948.82 88888.00 2012-06-07 11:57:29.750 159 12573.20 106.28 54948.80 88888.00 2012-06-07 11:57:29.875 159 12573.20 106.25 54948.80 88888.00 2012-06-07 11:57:30.000 159 12573.17 106.25 54948.82 88888.00 2012-06-07 11:57:30.125 159 12573.15 106.28 54948.82 88888.00 2012-06-07 11:57:30.250 159 12573.15 106.28 54948.82 88888.00 2012-06-07 11:57:30.375 159 12573.23 106.30 54948.82 88888.00 2012-06-07 11:57:30.500 159 12573.25 106.30 54948.82 88888.00 2012-06-07 11:57:30.625 159 12573.20 106.28 54948.82 88888.00 2012-06-07 11:57:30.750 159 12573.15 106.28 54948.82 88888.00 2012-06-07 11:57:30.875 159 12573.20 106.35 54948.88 88888.00 2012-06-07 11:57:31.000 159 12573.20 106.33 54948.82 88888.00 2012-06-07 11:57:31.125 159 12573.12 106.33 54948.85 88888.00 2012-06-07 11:57:31.250 159 12573.08 106.28 54948.85 88888.00 2012-06-07 11:57:31.375 159 12573.12 106.28 54948.85 88888.00 2012-06-07 11:57:31.500 159 12573.17 106.30 54948.80 88888.00 2012-06-07 11:57:31.625 159 12573.25 106.30 54948.82 88888.00 2012-06-07 11:57:31.750 159 12573.23 106.33 54948.85 88888.00 2012-06-07 11:57:31.875 159 12573.17 106.35 54948.85 88888.00 2012-06-07 11:57:32.000 159 12573.15 106.33 54948.85 88888.00 2012-06-07 11:57:32.125 159 12573.20 106.30 54948.85 88888.00 2012-06-07 11:57:32.250 159 12573.23 106.25 54948.82 88888.00 2012-06-07 11:57:32.375 159 12573.25 106.28 54948.82 88888.00 2012-06-07 11:57:32.500 159 12573.27 106.30 54948.82 88888.00 2012-06-07 11:57:32.625 159 12573.25 106.30 54948.85 88888.00 2012-06-07 11:57:32.750 159 12573.20 106.30 54948.82 88888.00 2012-06-07 11:57:32.875 159 12573.20 106.30 54948.80 88888.00 2012-06-07 11:57:33.000 159 12573.15 106.30 54948.80 88888.00 2012-06-07 11:57:33.125 159 12573.17 106.28 54948.80 88888.00 2012-06-07 11:57:33.250 159 12573.17 106.28 54948.80 88888.00 2012-06-07 11:57:33.375 159 12573.23 106.22 54948.80 88888.00 2012-06-07 11:57:33.500 159 12573.15 106.25 54948.85 88888.00 2012-06-07 11:57:33.625 159 12573.10 106.28 54948.85 88888.00 2012-06-07 11:57:33.750 159 12573.12 106.33 54948.85 88888.00 2012-06-07 11:57:33.875 159 12573.20 106.33 54948.85 88888.00 2012-06-07 11:57:34.000 159 12573.23 106.33 54948.85 88888.00 2012-06-07 11:57:34.125 159 12573.20 106.35 54948.88 88888.00 2012-06-07 11:57:34.250 159 12573.20 106.33 54948.90 88888.00 2012-06-07 11:57:34.375 159 12573.25 106.35 54948.88 88888.00 2012-06-07 11:57:34.500 159 12573.20 106.38 54948.85 88888.00 2012-06-07 11:57:34.625 159 12573.20 106.33 54948.82 88888.00 2012-06-07 11:57:34.750 159 12573.25 106.33 54948.85 88888.00 2012-06-07 11:57:34.875 159 12573.30 106.35 54948.85 88888.00 2012-06-07 11:57:35.000 159 12573.27 106.35 54948.82 88888.00 2012-06-07 11:57:35.125 159 12573.25 106.33 54948.82 88888.00 2012-06-07 11:57:35.250 159 12573.17 106.30 54948.82 88888.00 2012-06-07 11:57:35.375 159 12573.15 106.30 54948.82 88888.00 2012-06-07 11:57:35.500 159 12573.20 106.35 54948.82 88888.00 2012-06-07 11:57:35.625 159 12573.23 106.35 54948.82 88888.00 2012-06-07 11:57:35.750 159 12573.20 106.35 54948.82 88888.00 2012-06-07 11:57:35.875 159 12573.15 106.35 54948.82 88888.00 2012-06-07 11:57:36.000 159 12573.12 106.33 54948.82 88888.00 2012-06-07 11:57:36.125 159 12573.15 106.35 54948.82 88888.00 2012-06-07 11:57:36.250 159 12573.12 106.33 54948.80 88888.00 2012-06-07 11:57:36.375 159 12573.15 106.33 54948.78 88888.00 2012-06-07 11:57:36.500 159 12573.12 106.33 54948.80 88888.00 2012-06-07 11:57:36.625 159 12573.10 106.35 54948.80 88888.00 2012-06-07 11:57:36.750 159 12573.20 106.33 54948.78 88888.00 2012-06-07 11:57:36.875 159 12573.25 106.33 54948.75 88888.00 2012-06-07 11:57:37.000 159 12573.20 106.35 54948.78 88888.00 2012-06-07 11:57:37.125 159 12573.20 106.38 54948.78 88888.00 2012-06-07 11:57:37.250 159 12573.17 106.38 54948.85 88888.00 2012-06-07 11:57:37.375 159 12573.25 106.38 54948.85 88888.00 2012-06-07 11:57:37.500 159 12573.23 106.35 54948.80 88888.00 2012-06-07 11:57:37.625 159 12573.15 106.38 54948.80 88888.00 2012-06-07 11:57:37.750 159 12573.15 106.38 54948.82 88888.00 2012-06-07 11:57:37.875 159 12573.20 106.40 54948.82 88888.00 2012-06-07 11:57:38.000 159 12573.23 106.40 54948.82 88888.00 2012-06-07 11:57:38.125 159 12573.20 106.38 54948.82 88888.00 2012-06-07 11:57:38.250 159 12573.15 106.35 54948.82 88888.00 2012-06-07 11:57:38.375 159 12573.17 106.40 54948.82 88888.00 2012-06-07 11:57:38.500 159 12573.20 106.42 54948.80 88888.00 2012-06-07 11:57:38.625 159 12573.17 106.40 54948.82 88888.00 2012-06-07 11:57:38.750 159 12573.23 106.40 54948.80 88888.00 2012-06-07 11:57:38.875 159 12573.27 106.38 54948.80 88888.00 2012-06-07 11:57:39.000 159 12573.20 106.40 54948.78 88888.00 2012-06-07 11:57:39.125 159 12573.12 106.40 54948.80 88888.00 2012-06-07 11:57:39.250 159 12573.10 106.40 54948.82 88888.00 2012-06-07 11:57:39.375 159 12573.20 106.42 54948.85 88888.00 2012-06-07 11:57:39.500 159 12573.25 106.40 54948.88 88888.00 2012-06-07 11:57:39.625 159 12573.23 106.40 54948.88 88888.00 2012-06-07 11:57:39.750 159 12573.17 106.40 54948.93 88888.00 2012-06-07 11:57:39.875 159 12573.20 106.40 54948.90 88888.00 2012-06-07 11:57:40.000 159 12573.15 106.38 54948.85 88888.00 2012-06-07 11:57:40.125 159 12573.17 106.38 54948.88 88888.00 2012-06-07 11:57:40.250 159 12573.15 106.40 54948.90 88888.00 2012-06-07 11:57:40.375 159 12573.17 106.40 54948.88 88888.00 2012-06-07 11:57:40.500 159 12573.17 106.40 54948.90 88888.00 2012-06-07 11:57:40.625 159 12573.15 106.40 54948.93 88888.00 2012-06-07 11:57:40.750 159 12573.12 106.42 54948.90 88888.00 2012-06-07 11:57:40.875 159 12573.12 106.40 54948.90 88888.00 2012-06-07 11:57:41.000 159 12573.17 106.40 54948.88 88888.00 2012-06-07 11:57:41.125 159 12573.15 106.38 54948.85 88888.00 2012-06-07 11:57:41.250 159 12573.10 106.38 54948.85 88888.00 2012-06-07 11:57:41.375 159 12573.17 106.40 54948.85 88888.00 2012-06-07 11:57:41.500 159 12573.12 106.38 54948.82 88888.00 2012-06-07 11:57:41.625 159 12573.05 106.38 54948.82 88888.00 2012-06-07 11:57:41.750 159 12573.02 106.40 54948.82 88888.00 2012-06-07 11:57:41.875 159 12573.08 106.40 54948.82 88888.00 2012-06-07 11:57:42.000 159 12573.08 106.40 54948.82 88888.00 2012-06-07 11:57:42.125 159 12573.10 106.42 54948.85 88888.00 2012-06-07 11:57:42.250 159 12573.10 106.42 54948.82 88888.00 2012-06-07 11:57:42.375 159 12573.15 106.45 54948.82 88888.00 2012-06-07 11:57:42.500 159 12573.08 106.45 54948.85 88888.00 2012-06-07 11:57:42.625 159 12573.00 106.40 54948.82 88888.00 2012-06-07 11:57:42.750 159 12573.02 106.40 54948.82 88888.00 2012-06-07 11:57:42.875 159 12573.02 106.42 54948.82 88888.00 2012-06-07 11:57:43.000 159 12572.98 106.45 54948.82 88888.00 2012-06-07 11:57:43.125 159 12573.08 106.45 54948.88 88888.00 2012-06-07 11:57:43.250 159 12573.05 106.40 54948.88 88888.00 2012-06-07 11:57:43.375 159 12573.10 106.42 54948.88 88888.00 2012-06-07 11:57:43.500 159 12573.10 106.45 54948.88 88888.00 2012-06-07 11:57:43.625 159 12573.02 106.42 54948.88 88888.00 2012-06-07 11:57:43.750 159 12573.00 106.42 54948.85 88888.00 2012-06-07 11:57:43.875 159 12573.00 106.38 54948.82 88888.00 2012-06-07 11:57:44.000 159 12573.02 106.40 54948.80 88888.00 2012-06-07 11:57:44.125 159 12573.02 106.40 54948.82 88888.00 2012-06-07 11:57:44.250 159 12573.05 106.38 54948.85 88888.00 2012-06-07 11:57:44.375 159 12573.00 106.40 54948.85 88888.00 2012-06-07 11:57:44.500 159 12573.00 106.40 54948.85 88888.00 2012-06-07 11:57:44.625 159 12573.05 106.40 54948.85 88888.00 2012-06-07 11:57:44.750 159 12573.05 106.42 54948.85 88888.00 2012-06-07 11:57:44.875 159 12573.02 106.40 54948.82 88888.00 2012-06-07 11:57:45.000 159 12573.08 106.38 54948.78 88888.00 2012-06-07 11:57:45.125 159 12573.10 106.42 54948.80 88888.00 2012-06-07 11:57:45.250 159 12573.00 106.40 54948.82 88888.00 2012-06-07 11:57:45.375 159 12573.00 106.42 54948.85 88888.00 2012-06-07 11:57:45.500 159 12573.00 106.42 54948.85 88888.00 2012-06-07 11:57:45.625 159 12572.98 106.38 54948.85 88888.00 2012-06-07 11:57:45.750 159 12572.95 106.38 54948.88 88888.00 2012-06-07 11:57:45.875 159 12572.95 106.40 54948.88 88888.00 2012-06-07 11:57:46.000 159 12572.98 106.38 54948.85 88888.00 2012-06-07 11:57:46.125 159 12572.98 106.38 54948.85 88888.00 2012-06-07 11:57:46.250 159 12572.88 106.38 54948.88 88888.00 2012-06-07 11:57:46.375 159 12572.90 106.38 54948.88 88888.00 2012-06-07 11:57:46.500 159 12572.90 106.40 54948.88 88888.00 2012-06-07 11:57:46.625 159 12572.88 106.40 54948.88 88888.00 2012-06-07 11:57:46.750 159 12572.90 106.42 54948.88 88888.00 2012-06-07 11:57:46.875 159 12572.90 106.40 54948.88 88888.00 2012-06-07 11:57:47.000 159 12572.92 106.38 54948.88 88888.00 2012-06-07 11:57:47.125 159 12572.92 106.40 54948.90 88888.00 2012-06-07 11:57:47.250 159 12572.92 106.38 54948.88 88888.00 2012-06-07 11:57:47.375 159 12572.95 106.35 54948.85 88888.00 2012-06-07 11:57:47.500 159 12572.95 106.38 54948.85 88888.00 2012-06-07 11:57:47.625 159 12572.95 106.38 54948.88 88888.00 2012-06-07 11:57:47.750 159 12572.95 106.38 54948.85 88888.00 2012-06-07 11:57:47.875 159 12573.00 106.38 54948.85 88888.00 2012-06-07 11:57:48.000 159 12573.00 106.38 54948.85 88888.00 2012-06-07 11:57:48.125 159 12573.02 106.40 54948.85 88888.00 2012-06-07 11:57:48.250 159 12573.00 106.35 54948.82 88888.00 2012-06-07 11:57:48.375 159 12572.98 106.35 54948.85 88888.00 2012-06-07 11:57:48.500 159 12572.98 106.38 54948.85 88888.00 2012-06-07 11:57:48.625 159 12572.95 106.38 54948.85 88888.00 2012-06-07 11:57:48.750 159 12572.98 106.35 54948.82 88888.00 2012-06-07 11:57:48.875 159 12573.00 106.35 54948.85 88888.00 2012-06-07 11:57:49.000 159 12572.85 106.35 54948.85 88888.00 2012-06-07 11:57:49.125 159 12572.75 106.38 54948.85 88888.00 2012-06-07 11:57:49.250 159 12572.83 106.38 54948.88 88888.00 2012-06-07 11:57:49.375 159 12572.92 106.38 54948.88 88888.00 2012-06-07 11:57:49.500 159 12572.95 106.35 54948.82 88888.00 2012-06-07 11:57:49.625 159 12572.98 106.35 54948.82 88888.00 2012-06-07 11:57:49.750 159 12572.98 106.35 54948.85 88888.00 2012-06-07 11:57:49.875 159 12572.92 106.33 54948.85 88888.00 2012-06-07 11:57:50.000 159 12572.90 106.33 54948.82 88888.00 2012-06-07 11:57:50.125 159 12572.90 106.33 54948.82 88888.00 2012-06-07 11:57:50.250 159 12572.92 106.33 54948.85 88888.00 2012-06-07 11:57:50.375 159 12572.95 106.35 54948.85 88888.00 2012-06-07 11:57:50.500 159 12572.90 106.33 54948.82 88888.00 2012-06-07 11:57:50.625 159 12572.88 106.28 54948.82 88888.00 2012-06-07 11:57:50.750 159 12572.90 106.33 54948.82 88888.00 2012-06-07 11:57:50.875 159 12572.92 106.33 54948.85 88888.00 2012-06-07 11:57:51.000 159 12572.88 106.28 54948.80 88888.00 2012-06-07 11:57:51.125 159 12572.88 106.28 54948.82 88888.00 2012-06-07 11:57:51.250 159 12572.90 106.28 54948.82 88888.00 2012-06-07 11:57:51.375 159 12572.92 106.28 54948.82 88888.00 2012-06-07 11:57:51.500 159 12572.88 106.30 54948.82 88888.00 2012-06-07 11:57:51.625 159 12572.92 106.33 54948.88 88888.00 2012-06-07 11:57:51.750 159 12572.95 106.25 54948.88 88888.00 2012-06-07 11:57:51.875 159 12572.95 106.25 54948.85 88888.00 2012-06-07 11:57:52.000 159 12572.90 106.28 54948.85 88888.00 2012-06-07 11:57:52.125 159 12572.90 106.30 54948.88 88888.00 2012-06-07 11:57:52.250 159 12572.95 106.22 54948.85 88888.00 2012-06-07 11:57:52.375 159 12573.00 106.25 54948.85 88888.00 2012-06-07 11:57:52.500 159 12572.98 106.22 54948.85 88888.00 2012-06-07 11:57:52.625 159 12572.95 106.22 54948.85 88888.00 2012-06-07 11:57:52.750 159 12572.95 106.28 54948.82 88888.00 2012-06-07 11:57:52.875 159 12572.92 106.28 54948.85 88888.00 2012-06-07 11:57:53.000 159 12572.92 106.30 54948.85 88888.00 2012-06-07 11:57:53.125 159 12572.92 106.28 54948.88 88888.00 2012-06-07 11:57:53.250 159 12572.85 106.22 54948.88 88888.00 2012-06-07 11:57:53.375 159 12572.88 106.22 54948.88 88888.00 2012-06-07 11:57:53.500 159 12572.90 106.22 54948.88 88888.00 2012-06-07 11:57:53.625 159 12572.90 106.22 54948.85 88888.00 2012-06-07 11:57:53.750 159 12572.85 106.20 54948.85 88888.00 2012-06-07 11:57:53.875 159 12572.90 106.20 54948.88 88888.00 2012-06-07 11:57:54.000 159 12573.00 106.20 54948.82 88888.00 2012-06-07 11:57:54.125 159 12573.02 106.20 54948.85 88888.00 2012-06-07 11:57:54.250 159 12572.90 106.20 54948.82 88888.00 2012-06-07 11:57:54.375 159 12572.95 106.20 54948.85 88888.00 2012-06-07 11:57:54.500 159 12572.92 106.17 54948.82 88888.00 2012-06-07 11:57:54.625 159 12572.98 106.15 54948.82 88888.00 2012-06-07 11:57:54.750 159 12573.02 106.20 54948.82 88888.00 2012-06-07 11:57:54.875 159 12573.05 106.22 54948.88 88888.00 2012-06-07 11:57:55.000 159 12572.98 106.15 54948.80 88888.00 2012-06-07 11:57:55.125 159 12573.02 106.15 54948.85 88888.00 2012-06-07 11:57:55.250 159 12573.10 106.17 54948.88 88888.00 2012-06-07 11:57:55.375 159 12573.10 106.15 54948.85 88888.00 2012-06-07 11:57:55.500 159 12573.08 106.15 54948.88 88888.00 2012-06-07 11:57:55.625 159 12573.10 106.17 54948.90 88888.00 2012-06-07 11:57:55.750 159 12573.10 106.15 54948.88 88888.00 2012-06-07 11:57:55.875 159 12573.08 106.12 54948.85 88888.00 2012-06-07 11:57:56.000 159 12573.10 106.15 54948.85 88888.00 2012-06-07 11:57:56.125 159 12573.12 106.12 54948.85 88888.00 2012-06-07 11:57:56.250 159 12573.02 106.08 54948.82 88888.00 2012-06-07 11:57:56.375 159 12573.10 106.12 54948.85 88888.00 2012-06-07 11:57:56.500 159 12573.08 106.15 54948.85 88888.00 2012-06-07 11:57:56.625 159 12573.02 106.12 54948.85 88888.00 2012-06-07 11:57:56.750 159 12573.00 106.10 54948.85 88888.00 2012-06-07 11:57:56.875 159 12572.95 106.10 54948.85 88888.00 2012-06-07 11:57:57.000 159 12572.92 106.12 54948.82 88888.00 2012-06-07 11:57:57.125 159 12572.92 106.08 54948.85 88888.00 2012-06-07 11:57:57.250 159 12572.90 106.10 54948.88 88888.00 2012-06-07 11:57:57.375 159 12572.98 106.15 54948.85 88888.00 2012-06-07 11:57:57.500 159 12573.05 106.15 54948.93 88888.00 2012-06-07 11:57:57.625 159 12573.00 106.12 54948.90 88888.00 2012-06-07 11:57:57.750 159 12572.95 106.08 54948.90 88888.00 2012-06-07 11:57:57.875 159 12572.98 106.03 54948.85 88888.00 2012-06-07 11:57:58.000 159 12573.00 106.05 54948.88 88888.00 2012-06-07 11:57:58.125 159 12572.95 106.03 54948.88 88888.00 2012-06-07 11:57:58.250 159 12572.88 106.03 54948.90 88888.00 2012-06-07 11:57:58.375 159 12572.90 106.03 54948.90 88888.00 2012-06-07 11:57:58.500 159 12572.98 106.05 54948.93 88888.00 2012-06-07 11:57:58.625 159 12573.00 106.00 54948.90 88888.00 2012-06-07 11:57:58.750 159 12572.98 105.97 54948.90 88888.00 2012-06-07 11:57:58.875 159 12572.95 105.97 54948.93 88888.00 2012-06-07 11:57:59.000 159 12572.95 106.00 54948.90 88888.00 2012-06-07 11:57:59.125 159 12572.92 106.03 54948.90 88888.00 2012-06-07 11:57:59.250 159 12572.90 106.03 54948.90 88888.00 2012-06-07 11:57:59.375 159 12572.95 106.00 54948.90 88888.00 2012-06-07 11:57:59.500 159 12573.00 105.97 54948.90 88888.00 2012-06-07 11:57:59.625 159 12573.02 105.97 54948.88 88888.00 2012-06-07 11:57:59.750 159 12573.05 106.00 54948.85 88888.00 2012-06-07 11:57:59.875 159 12573.08 106.05 54948.88 88888.00 2012-06-07 11:58:00.000 159 12573.05 106.00 54948.85 88888.00 2012-06-07 11:58:00.125 159 12573.05 105.97 54948.88 88888.00 2012-06-07 11:58:00.250 159 12573.00 105.95 54948.85 88888.00 2012-06-07 11:58:00.375 159 12573.00 105.92 54948.82 88888.00 2012-06-07 11:58:00.500 159 12573.02 105.97 54948.82 88888.00 2012-06-07 11:58:00.625 159 12573.08 105.97 54948.82 88888.00 2012-06-07 11:58:00.750 159 12573.10 105.95 54948.85 88888.00 2012-06-07 11:58:00.875 159 12573.02 105.97 54948.82 88888.00 2012-06-07 11:58:01.000 159 12573.02 105.97 54948.82 88888.00 2012-06-07 11:58:01.125 159 12573.00 105.97 54948.88 88888.00 2012-06-07 11:58:01.250 159 12573.00 105.97 54948.90 88888.00 2012-06-07 11:58:01.375 159 12573.02 106.00 54948.85 88888.00 2012-06-07 11:58:01.500 159 12573.02 105.97 54948.85 88888.00 2012-06-07 11:58:01.625 159 12573.10 105.95 54948.85 88888.00 2012-06-07 11:58:01.750 159 12573.10 105.95 54948.85 88888.00 2012-06-07 11:58:01.875 159 12573.08 105.95 54948.85 88888.00 2012-06-07 11:58:02.000 159 12573.08 105.92 54948.82 88888.00 2012-06-07 11:58:02.125 159 12573.15 105.97 54948.88 88888.00 2012-06-07 11:58:02.250 159 12573.17 105.97 54948.88 88888.00 2012-06-07 11:58:02.375 159 12573.12 105.97 54948.85 88888.00 2012-06-07 11:58:02.500 159 12573.10 105.90 54948.82 88888.00 2012-06-07 11:58:02.625 159 12573.15 105.90 54948.80 88888.00 2012-06-07 11:58:02.750 159 12573.12 105.90 54948.82 88888.00 2012-06-07 11:58:02.875 159 12573.10 105.90 54948.82 88888.00 2012-06-07 11:58:03.000 159 12573.10 105.88 54948.82 88888.00 2012-06-07 11:58:03.125 159 12573.05 105.88 54948.82 88888.00 2012-06-07 11:58:03.250 159 12573.00 105.85 54948.80 88888.00 2012-06-07 11:58:03.375 159 12573.12 105.92 54948.82 88888.00 2012-06-07 11:58:03.500 159 12573.20 105.95 54948.85 88888.00 2012-06-07 11:58:03.625 159 12573.20 105.90 54948.85 88888.00 2012-06-07 11:58:03.750 159 12573.15 105.90 54948.88 88888.00 2012-06-07 11:58:03.875 159 12573.17 105.88 54948.82 88888.00 2012-06-07 11:58:04.000 159 12573.23 105.83 54948.85 88888.00 2012-06-07 11:58:04.125 159 12573.20 105.83 54948.88 88888.00 2012-06-07 11:58:04.250 159 12573.15 105.85 54948.88 88888.00 2012-06-07 11:58:04.375 159 12573.17 105.88 54948.88 88888.00 2012-06-07 11:58:04.500 159 12573.17 105.88 54948.88 88888.00 2012-06-07 11:58:04.625 159 12573.20 105.85 54948.88 88888.00 2012-06-07 11:58:04.750 159 12573.23 105.85 54948.88 88888.00 2012-06-07 11:58:04.875 159 12573.23 105.88 54948.88 88888.00 2012-06-07 11:58:05.000 159 12573.12 105.83 54948.85 88888.00 2012-06-07 11:58:05.125 159 12573.15 105.80 54948.88 88888.00 2012-06-07 11:58:05.250 159 12573.10 105.83 54948.93 88888.00 2012-06-07 11:58:05.375 159 12573.12 105.85 54948.93 88888.00 2012-06-07 11:58:05.500 159 12573.05 105.88 54948.90 88888.00 2012-06-07 11:58:05.625 159 12573.08 105.90 54948.88 88888.00 2012-06-07 11:58:05.750 159 12573.10 105.88 54948.82 88888.00 2012-06-07 11:58:05.875 159 12573.12 105.88 54948.82 88888.00 2012-06-07 11:58:06.000 159 12573.17 105.85 54948.82 88888.00 2012-06-07 11:58:06.125 159 12573.17 105.83 54948.82 88888.00 2012-06-07 11:58:06.250 159 12573.10 105.85 54948.82 88888.00 2012-06-07 11:58:06.375 159 12573.10 105.90 54948.82 88888.00 2012-06-07 11:58:06.500 159 12573.12 105.90 54948.82 88888.00 2012-06-07 11:58:06.625 159 12573.15 105.88 54948.82 88888.00 2012-06-07 11:58:06.750 159 12573.20 105.85 54948.85 88888.00 2012-06-07 11:58:06.875 159 12573.27 105.88 54948.85 88888.00 2012-06-07 11:58:07.000 159 12573.33 105.83 54948.80 88888.00 2012-06-07 11:58:07.125 159 12573.30 105.85 54948.82 88888.00 2012-06-07 11:58:07.250 159 12573.25 105.83 54948.82 88888.00 2012-06-07 11:58:07.375 159 12573.25 105.83 54948.82 88888.00 2012-06-07 11:58:07.500 159 12573.25 105.83 54948.82 88888.00 2012-06-07 11:58:07.625 159 12573.20 105.85 54948.80 88888.00 2012-06-07 11:58:07.750 159 12573.20 105.83 54948.82 88888.00 2012-06-07 11:58:07.875 159 12573.23 105.80 54948.82 88888.00 2012-06-07 11:58:08.000 159 12573.30 105.80 54948.80 88888.00 2012-06-07 11:58:08.125 159 12573.30 105.83 54948.80 88888.00 2012-06-07 11:58:08.250 159 12573.27 105.83 54948.80 88888.00 2012-06-07 11:58:08.375 159 12573.27 105.88 54948.82 88888.00 2012-06-07 11:58:08.500 159 12573.30 105.85 54948.82 88888.00 2012-06-07 11:58:08.625 159 12573.27 105.83 54948.80 88888.00 2012-06-07 11:58:08.750 159 12573.25 105.83 54948.80 88888.00 2012-06-07 11:58:08.875 159 12573.25 105.80 54948.80 88888.00 2012-06-07 11:58:09.000 159 12573.35 105.88 54948.82 88888.00 2012-06-07 11:58:09.125 159 12573.35 105.85 54948.82 88888.00 2012-06-07 11:58:09.250 159 12573.35 105.83 54948.80 88888.00 2012-06-07 11:58:09.375 159 12573.42 105.85 54948.82 88888.00 2012-06-07 11:58:09.500 159 12573.50 105.85 54948.82 88888.00 2012-06-07 11:58:09.625 159 12573.48 105.88 54948.82 88888.00 2012-06-07 11:58:09.750 159 12573.42 105.88 54948.82 88888.00 2012-06-07 11:58:09.875 159 12573.38 105.88 54948.88 88888.00 2012-06-07 11:58:10.000 159 12573.33 105.83 54948.85 88888.00 2012-06-07 11:58:10.125 159 12573.27 105.80 54948.85 88888.00 2012-06-07 11:58:10.250 159 12573.23 105.80 54948.90 88888.00 2012-06-07 11:58:10.375 159 12573.27 105.83 54948.93 88888.00 2012-06-07 11:58:10.500 159 12573.30 105.83 54948.88 88888.00 2012-06-07 11:58:10.625 159 12573.30 105.80 54948.90 88888.00 2012-06-07 11:58:10.750 159 12573.27 105.78 54948.85 88888.00 2012-06-07 11:58:10.875 159 12573.27 105.83 54948.85 88888.00 2012-06-07 11:58:11.000 159 12573.27 105.85 54948.85 88888.00 2012-06-07 11:58:11.125 159 12573.30 105.83 54948.85 88888.00 2012-06-07 11:58:11.250 159 12573.25 105.80 54948.85 88888.00 2012-06-07 11:58:11.375 159 12573.33 105.83 54948.85 88888.00 2012-06-07 11:58:11.500 159 12573.27 105.83 54948.85 88888.00 2012-06-07 11:58:11.625 159 12573.27 105.88 54948.82 88888.00 2012-06-07 11:58:11.750 159 12573.27 105.90 54948.85 88888.00 2012-06-07 11:58:11.875 159 12573.23 105.88 54948.82 88888.00 2012-06-07 11:58:12.000 159 12573.20 105.85 54948.82 88888.00 2012-06-07 11:58:12.125 159 12573.23 105.88 54948.85 88888.00 2012-06-07 11:58:12.250 159 12573.23 105.85 54948.82 88888.00 2012-06-07 11:58:12.375 159 12573.25 105.85 54948.82 88888.00 2012-06-07 11:58:12.500 159 12573.23 105.85 54948.80 88888.00 2012-06-07 11:58:12.625 159 12573.23 105.88 54948.80 88888.00 2012-06-07 11:58:12.750 159 12573.23 105.88 54948.80 88888.00 2012-06-07 11:58:12.875 159 12573.23 105.88 54948.78 88888.00 2012-06-07 11:58:13.000 159 12573.20 105.83 54948.80 88888.00 2012-06-07 11:58:13.125 159 12573.23 105.85 54948.82 88888.00 2012-06-07 11:58:13.250 159 12573.17 105.83 54948.82 88888.00 2012-06-07 11:58:13.375 159 12573.27 105.88 54948.82 88888.00 2012-06-07 11:58:13.500 159 12573.25 105.90 54948.82 88888.00 2012-06-07 11:58:13.625 159 12573.23 105.88 54948.80 88888.00 2012-06-07 11:58:13.750 159 12573.27 105.92 54948.82 88888.00 2012-06-07 11:58:13.875 159 12573.27 105.92 54948.82 88888.00 2012-06-07 11:58:14.000 159 12573.27 105.88 54948.82 88888.00 2012-06-07 11:58:14.125 159 12573.30 105.88 54948.80 88888.00 2012-06-07 11:58:14.250 159 12573.25 105.88 54948.85 88888.00 2012-06-07 11:58:14.375 159 12573.23 105.90 54948.85 88888.00 2012-06-07 11:58:14.500 159 12573.30 105.88 54948.82 88888.00 2012-06-07 11:58:14.625 159 12573.33 105.83 54948.80 88888.00 2012-06-07 11:58:14.750 159 12573.35 105.85 54948.80 88888.00 2012-06-07 11:58:14.875 159 12573.35 105.85 54948.80 88888.00 2012-06-07 11:58:15.000 159 12573.30 105.85 54948.82 88888.00 2012-06-07 11:58:15.125 159 12573.27 105.85 54948.82 88888.00 2012-06-07 11:58:15.250 159 12573.25 105.85 54948.82 88888.00 2012-06-07 11:58:15.375 159 12573.27 105.90 54948.82 88888.00 2012-06-07 11:58:15.500 159 12573.30 105.92 54948.82 88888.00 2012-06-07 11:58:15.625 159 12573.27 105.92 54948.85 88888.00 2012-06-07 11:58:15.750 159 12573.27 105.88 54948.82 88888.00 2012-06-07 11:58:15.875 159 12573.30 105.83 54948.80 88888.00 2012-06-07 11:58:16.000 159 12573.30 105.88 54948.82 88888.00 2012-06-07 11:58:16.125 159 12573.30 105.88 54948.88 88888.00 2012-06-07 11:58:16.250 159 12573.27 105.85 54948.88 88888.00 2012-06-07 11:58:16.375 159 12573.27 105.88 54948.85 88888.00 2012-06-07 11:58:16.500 159 12573.30 105.90 54948.88 88888.00 2012-06-07 11:58:16.625 159 12573.25 105.90 54948.85 88888.00 2012-06-07 11:58:16.750 159 12573.25 105.88 54948.85 88888.00 2012-06-07 11:58:16.875 159 12573.30 105.88 54948.85 88888.00 2012-06-07 11:58:17.000 159 12573.35 105.88 54948.85 88888.00 2012-06-07 11:58:17.125 159 12573.38 105.88 54948.88 88888.00 2012-06-07 11:58:17.250 159 12573.33 105.90 54948.85 88888.00 2012-06-07 11:58:17.375 159 12573.35 105.90 54948.85 88888.00 2012-06-07 11:58:17.500 159 12573.30 105.92 54948.82 88888.00 2012-06-07 11:58:17.625 159 12573.23 105.90 54948.82 88888.00 2012-06-07 11:58:17.750 159 12573.27 105.92 54948.82 88888.00 2012-06-07 11:58:17.875 159 12573.30 105.92 54948.80 88888.00 2012-06-07 11:58:18.000 159 12573.25 105.92 54948.78 88888.00 2012-06-07 11:58:18.125 159 12573.30 105.92 54948.80 88888.00 2012-06-07 11:58:18.250 159 12573.33 105.92 54948.82 88888.00 2012-06-07 11:58:18.375 159 12573.35 105.97 54948.82 88888.00 2012-06-07 11:58:18.500 159 12573.33 105.97 54948.82 88888.00 2012-06-07 11:58:18.625 159 12573.27 106.00 54948.82 88888.00 2012-06-07 11:58:18.750 159 12573.33 105.97 54948.80 88888.00 2012-06-07 11:58:18.875 159 12573.38 105.97 54948.82 88888.00 2012-06-07 11:58:19.000 159 12573.30 105.97 54948.80 88888.00 2012-06-07 11:58:19.125 159 12573.30 105.97 54948.82 88888.00 2012-06-07 11:58:19.250 159 12573.25 105.97 54948.85 88888.00 2012-06-07 11:58:19.375 159 12573.23 105.97 54948.82 88888.00 2012-06-07 11:58:19.500 159 12573.23 105.97 54948.80 88888.00 2012-06-07 11:58:19.625 159 12573.23 105.95 54948.80 88888.00 2012-06-07 11:58:19.750 159 12573.23 105.97 54948.82 88888.00 2012-06-07 11:58:19.875 159 12573.27 106.03 54948.80 88888.00 2012-06-07 11:58:20.000 159 12573.30 106.00 54948.80 88888.00 2012-06-07 11:58:20.125 159 12573.30 106.00 54948.82 88888.00 2012-06-07 11:58:20.250 159 12573.27 105.95 54948.80 88888.00 2012-06-07 11:58:20.375 159 12573.33 105.97 54948.82 88888.00 2012-06-07 11:58:20.500 159 12573.27 106.03 54948.82 88888.00 2012-06-07 11:58:20.625 159 12573.30 106.00 54948.82 88888.00 2012-06-07 11:58:20.750 159 12573.30 106.03 54948.82 88888.00 2012-06-07 11:58:20.875 159 12573.33 106.05 54948.80 88888.00 2012-06-07 11:58:21.000 159 12573.35 106.03 54948.82 88888.00 2012-06-07 11:58:21.125 159 12573.38 106.08 54948.85 88888.00 2012-06-07 11:58:21.250 159 12573.30 106.08 54948.88 88888.00 2012-06-07 11:58:21.375 159 12573.27 106.10 54948.85 88888.00 2012-06-07 11:58:21.500 159 12573.23 106.10 54948.88 88888.00 2012-06-07 11:58:21.625 159 12573.23 106.08 54948.88 88888.00 2012-06-07 11:58:21.750 159 12573.17 106.08 54948.88 88888.00 2012-06-07 11:58:21.875 159 12573.20 106.05 54948.88 88888.00 2012-06-07 11:58:22.000 159 12573.23 106.05 54948.88 88888.00 2012-06-07 11:58:22.125 159 12573.23 106.08 54948.90 88888.00 2012-06-07 11:58:22.250 159 12573.20 106.08 54948.88 88888.00 2012-06-07 11:58:22.375 159 12573.25 106.05 54948.85 88888.00 2012-06-07 11:58:22.500 159 12573.27 106.05 54948.85 88888.00 2012-06-07 11:58:22.625 159 12573.30 106.08 54948.88 88888.00 2012-06-07 11:58:22.750 159 12573.25 106.10 54948.90 88888.00 2012-06-07 11:58:22.875 159 12573.17 106.10 54948.93 88888.00 2012-06-07 11:58:23.000 159 12573.20 106.08 54948.90 88888.00 2012-06-07 11:58:23.125 159 12573.20 106.10 54948.90 88888.00 2012-06-07 11:58:23.250 159 12573.15 106.08 54948.85 88888.00 2012-06-07 11:58:23.375 159 12573.23 106.08 54948.85 88888.00 2012-06-07 11:58:23.500 159 12573.17 106.10 54948.88 88888.00 2012-06-07 11:58:23.625 159 12573.15 106.12 54948.88 88888.00 2012-06-07 11:58:23.750 159 12573.20 106.12 54948.88 88888.00 2012-06-07 11:58:23.875 159 12573.12 106.08 54948.85 88888.00 2012-06-07 11:58:24.000 159 12573.10 106.08 54948.82 88888.00 2012-06-07 11:58:24.125 159 12573.12 106.05 54948.82 88888.00 2012-06-07 11:58:24.250 159 12573.17 106.08 54948.85 88888.00 2012-06-07 11:58:24.375 159 12573.23 106.10 54948.85 88888.00 2012-06-07 11:58:24.500 159 12573.20 106.10 54948.82 88888.00 2012-06-07 11:58:24.625 159 12573.20 106.10 54948.85 88888.00 2012-06-07 11:58:24.750 159 12573.15 106.10 54948.88 88888.00 2012-06-07 11:58:24.875 159 12573.12 106.15 54948.88 88888.00 2012-06-07 11:58:25.000 159 12573.20 106.12 54948.85 88888.00 2012-06-07 11:58:25.125 159 12573.23 106.10 54948.85 88888.00 2012-06-07 11:58:25.250 159 12573.20 106.10 54948.82 88888.00 2012-06-07 11:58:25.375 159 12573.25 106.08 54948.82 88888.00 2012-06-07 11:58:25.500 159 12573.23 106.10 54948.85 88888.00 2012-06-07 11:58:25.625 159 12573.20 106.08 54948.85 88888.00 2012-06-07 11:58:25.750 159 12573.20 106.10 54948.82 88888.00 2012-06-07 11:58:25.875 159 12573.17 106.10 54948.82 88888.00 2012-06-07 11:58:26.000 159 12573.17 106.10 54948.82 88888.00 2012-06-07 11:58:26.125 159 12573.12 106.12 54948.82 88888.00 2012-06-07 11:58:26.250 159 12573.10 106.15 54948.88 88888.00 2012-06-07 11:58:26.375 159 12573.17 106.20 54948.88 88888.00 2012-06-07 11:58:26.500 159 12573.23 106.17 54948.85 88888.00 2012-06-07 11:58:26.625 159 12573.15 106.12 54948.88 88888.00 2012-06-07 11:58:26.750 159 12573.12 106.15 54948.85 88888.00 2012-06-07 11:58:26.875 159 12573.17 106.20 54948.82 88888.00 2012-06-07 11:58:27.000 159 12573.17 106.20 54948.85 88888.00 2012-06-07 11:58:27.125 159 12573.12 106.12 54948.85 88888.00 2012-06-07 11:58:27.250 159 12573.05 106.10 54948.85 88888.00 2012-06-07 11:58:27.375 159 12573.12 106.15 54948.82 88888.00 2012-06-07 11:58:27.500 159 12573.17 106.15 54948.82 88888.00 2012-06-07 11:58:27.625 159 12573.20 106.20 54948.85 88888.00 2012-06-07 11:58:27.750 159 12573.17 106.17 54948.85 88888.00 2012-06-07 11:58:27.875 159 12573.10 106.15 54948.85 88888.00 2012-06-07 11:58:28.000 159 12573.12 106.17 54948.88 88888.00 2012-06-07 11:58:28.125 159 12573.20 106.20 54948.90 88888.00 2012-06-07 11:58:28.250 159 12573.17 106.12 54948.88 88888.00 2012-06-07 11:58:28.375 159 12573.12 106.12 54948.85 88888.00 2012-06-07 11:58:28.500 159 12573.17 106.17 54948.85 88888.00 2012-06-07 11:58:28.625 159 12573.17 106.22 54948.88 88888.00 2012-06-07 11:58:28.750 159 12573.17 106.22 54948.88 88888.00 2012-06-07 11:58:28.875 159 12573.17 106.25 54948.90 88888.00 2012-06-07 11:58:29.000 159 12573.15 106.20 54948.88 88888.00 2012-06-07 11:58:29.125 159 12573.17 106.20 54948.88 88888.00 2012-06-07 11:58:29.250 159 12573.15 106.17 54948.85 88888.00 2012-06-07 11:58:29.375 159 12573.15 106.20 54948.88 88888.00 2012-06-07 11:58:29.500 159 12573.12 106.25 54948.90 88888.00 2012-06-07 11:58:29.625 159 12573.10 106.25 54948.82 88888.00 2012-06-07 11:58:29.750 159 12573.10 106.25 54948.82 88888.00 2012-06-07 11:58:29.875 159 12573.15 106.28 54948.85 88888.00 2012-06-07 11:58:30.000 159 12573.12 106.22 54948.82 88888.00 2012-06-07 11:58:30.125 159 12573.10 106.20 54948.85 88888.00 2012-06-07 11:58:30.250 159 12573.10 106.25 54948.85 88888.00 2012-06-07 11:58:30.375 159 12573.23 106.25 54948.82 88888.00 2012-06-07 11:58:30.500 159 12573.25 106.25 54948.80 88888.00 2012-06-07 11:58:30.625 159 12573.20 106.28 54948.82 88888.00 2012-06-07 11:58:30.750 159 12573.20 106.28 54948.80 88888.00 2012-06-07 11:58:30.875 159 12573.20 106.30 54948.82 88888.00 2012-06-07 11:58:31.000 159 12573.23 106.28 54948.80 88888.00 2012-06-07 11:58:31.125 159 12573.25 106.25 54948.78 88888.00 2012-06-07 11:58:31.250 159 12573.23 106.25 54948.80 88888.00 2012-06-07 11:58:31.375 159 12573.20 106.28 54948.80 88888.00 2012-06-07 11:58:31.500 159 12573.15 106.28 54948.82 88888.00 2012-06-07 11:58:31.625 159 12573.17 106.25 54948.82 88888.00 2012-06-07 11:58:31.750 159 12573.23 106.25 54948.80 88888.00 2012-06-07 11:58:31.875 159 12573.17 106.22 54948.78 88888.00 2012-06-07 11:58:32.000 159 12573.17 106.25 54948.80 88888.00 2012-06-07 11:58:32.125 159 12573.25 106.28 54948.82 88888.00 2012-06-07 11:58:32.250 159 12573.27 106.30 54948.82 88888.00 2012-06-07 11:58:32.375 159 12573.23 106.30 54948.80 88888.00 2012-06-07 11:58:32.500 159 12573.20 106.28 54948.80 88888.00 2012-06-07 11:58:32.625 159 12573.23 106.28 54948.80 88888.00 2012-06-07 11:58:32.750 159 12573.20 106.33 54948.85 88888.00 2012-06-07 11:58:32.875 159 12573.20 106.33 54948.82 88888.00 2012-06-07 11:58:33.000 159 12573.23 106.33 54948.82 88888.00 2012-06-07 11:58:33.125 159 12573.25 106.33 54948.82 88888.00 2012-06-07 11:58:33.250 159 12573.23 106.33 54948.82 88888.00 2012-06-07 11:58:33.375 159 12573.27 106.30 54948.80 88888.00 2012-06-07 11:58:33.500 159 12573.27 106.33 54948.80 88888.00 2012-06-07 11:58:33.625 159 12573.30 106.35 54948.82 88888.00 2012-06-07 11:58:33.750 159 12573.30 106.35 54948.85 88888.00 2012-06-07 11:58:33.875 159 12573.27 106.38 54948.88 88888.00 2012-06-07 11:58:34.000 159 12573.25 106.33 54948.85 88888.00 2012-06-07 11:58:34.125 159 12573.25 106.30 54948.82 88888.00 2012-06-07 11:58:34.250 159 12573.25 106.30 54948.88 88888.00 2012-06-07 11:58:34.375 159 12573.27 106.35 54948.85 88888.00 2012-06-07 11:58:34.500 159 12573.23 106.35 54948.85 88888.00 2012-06-07 11:58:34.625 159 12573.27 106.38 54948.88 88888.00 2012-06-07 11:58:34.750 159 12573.30 106.35 54948.85 88888.00 2012-06-07 11:58:34.875 159 12573.33 106.35 54948.85 88888.00 2012-06-07 11:58:35.000 159 12573.35 106.35 54948.82 88888.00 2012-06-07 11:58:35.125 159 12573.35 106.38 54948.88 88888.00 2012-06-07 11:58:35.250 159 12573.33 106.35 54948.88 88888.00 2012-06-07 11:58:35.375 159 12573.33 106.38 54948.85 88888.00 2012-06-07 11:58:35.500 159 12573.33 106.35 54948.82 88888.00 2012-06-07 11:58:35.625 159 12573.33 106.35 54948.82 88888.00 2012-06-07 11:58:35.750 159 12573.25 106.38 54948.80 88888.00 2012-06-07 11:58:35.875 159 12573.23 106.38 54948.78 88888.00 2012-06-07 11:58:36.000 159 12573.20 106.35 54948.80 88888.00 2012-06-07 11:58:36.125 159 12573.25 106.38 54948.80 88888.00 2012-06-07 11:58:36.250 159 12573.25 106.38 54948.82 88888.00 2012-06-07 11:58:36.375 159 12573.20 106.38 54948.80 88888.00 2012-06-07 11:58:36.500 159 12573.17 106.35 54948.78 88888.00 2012-06-07 11:58:36.625 159 12573.23 106.35 54948.75 88888.00 2012-06-07 11:58:36.750 159 12573.30 106.35 54948.80 88888.00 2012-06-07 11:58:36.875 159 12573.30 106.35 54948.80 88888.00 2012-06-07 11:58:37.000 159 12573.27 106.35 54948.80 88888.00 2012-06-07 11:58:37.125 159 12573.25 106.35 54948.82 88888.00 2012-06-07 11:58:37.250 159 12573.25 106.33 54948.82 88888.00 2012-06-07 11:58:37.375 159 12573.25 106.33 54948.78 88888.00 2012-06-07 11:58:37.500 159 12573.23 106.35 54948.80 88888.00 2012-06-07 11:58:37.625 159 12573.25 106.40 54948.80 88888.00 2012-06-07 11:58:37.750 159 12573.25 106.42 54948.80 88888.00 2012-06-07 11:58:37.875 159 12573.25 106.38 54948.78 88888.00 2012-06-07 11:58:38.000 159 12573.23 106.38 54948.78 88888.00 2012-06-07 11:58:38.125 159 12573.27 106.40 54948.80 88888.00 2012-06-07 11:58:38.250 159 12573.25 106.38 54948.80 88888.00 2012-06-07 11:58:38.375 159 12573.23 106.38 54948.82 88888.00 2012-06-07 11:58:38.500 159 12573.27 106.38 54948.82 88888.00 2012-06-07 11:58:38.625 159 12573.30 106.38 54948.80 88888.00 2012-06-07 11:58:38.750 159 12573.33 106.40 54948.80 88888.00 2012-06-07 11:58:38.875 159 12573.27 106.38 54948.78 88888.00 2012-06-07 11:58:39.000 159 12573.30 106.35 54948.78 88888.00 2012-06-07 11:58:39.125 159 12573.38 106.35 54948.78 88888.00 2012-06-07 11:58:39.250 159 12573.35 106.38 54948.80 88888.00 2012-06-07 11:58:39.375 159 12573.35 106.40 54948.80 88888.00 2012-06-07 11:58:39.500 159 12573.35 106.42 54948.80 88888.00 2012-06-07 11:58:39.625 159 12573.35 106.38 54948.80 88888.00 2012-06-07 11:58:39.750 159 12573.27 106.38 54948.82 88888.00 2012-06-07 11:58:39.875 159 12573.35 106.38 54948.85 88888.00 2012-06-07 11:58:40.000 159 12573.40 106.38 54948.85 88888.00 2012-06-07 11:58:40.125 159 12573.38 106.38 54948.85 88888.00 2012-06-07 11:58:40.250 159 12573.33 106.35 54948.88 88888.00 2012-06-07 11:58:40.375 159 12573.35 106.38 54948.85 88888.00 2012-06-07 11:58:40.500 159 12573.35 106.38 54948.85 88888.00 2012-06-07 11:58:40.625 159 12573.27 106.38 54948.88 88888.00 2012-06-07 11:58:40.750 159 12573.33 106.35 54948.85 88888.00 2012-06-07 11:58:40.875 159 12573.35 106.38 54948.82 88888.00 2012-06-07 11:58:41.000 159 12573.42 106.38 54948.85 88888.00 2012-06-07 11:58:41.125 159 12573.48 106.35 54948.85 88888.00 2012-06-07 11:58:41.250 159 12573.40 106.35 54948.85 88888.00 2012-06-07 11:58:41.375 159 12573.40 106.38 54948.88 88888.00 2012-06-07 11:58:41.500 159 12573.42 106.38 54948.85 88888.00 2012-06-07 11:58:41.625 159 12573.42 106.35 54948.80 88888.00 2012-06-07 11:58:41.750 159 12573.40 106.33 54948.80 88888.00 2012-06-07 11:58:41.875 159 12573.40 106.35 54948.80 88888.00 2012-06-07 11:58:42.000 159 12573.42 106.38 54948.82 88888.00 2012-06-07 11:58:42.125 159 12573.48 106.38 54948.80 88888.00 2012-06-07 11:58:42.250 159 12573.42 106.30 54948.78 88888.00 2012-06-07 11:58:42.375 159 12573.42 106.35 54948.80 88888.00 2012-06-07 11:58:42.500 159 12573.40 106.35 54948.82 88888.00 2012-06-07 11:58:42.625 159 12573.48 106.35 54948.82 88888.00 2012-06-07 11:58:42.750 159 12573.50 106.35 54948.80 88888.00 2012-06-07 11:58:42.875 159 12573.50 106.35 54948.80 88888.00 2012-06-07 11:58:43.000 159 12573.48 106.33 54948.78 88888.00 2012-06-07 11:58:43.125 159 12573.45 106.30 54948.80 88888.00 2012-06-07 11:58:43.250 159 12573.42 106.33 54948.85 88888.00 2012-06-07 11:58:43.375 159 12573.40 106.33 54948.80 88888.00 2012-06-07 11:58:43.500 159 12573.38 106.33 54948.82 88888.00 2012-06-07 11:58:43.625 159 12573.42 106.35 54948.82 88888.00 2012-06-07 11:58:43.750 159 12573.45 106.38 54948.82 88888.00 2012-06-07 11:58:43.875 159 12573.40 106.35 54948.78 88888.00 2012-06-07 11:58:44.000 159 12573.38 106.33 54948.78 88888.00 2012-06-07 11:58:44.125 159 12573.40 106.33 54948.78 88888.00 2012-06-07 11:58:44.250 159 12573.38 106.30 54948.82 88888.00 2012-06-07 11:58:44.375 159 12573.40 106.33 54948.85 88888.00 2012-06-07 11:58:44.500 159 12573.42 106.33 54948.85 88888.00 2012-06-07 11:58:44.625 159 12573.42 106.33 54948.85 88888.00 2012-06-07 11:58:44.750 159 12573.45 106.35 54948.82 88888.00 2012-06-07 11:58:44.875 159 12573.48 106.33 54948.85 88888.00 2012-06-07 11:58:45.000 159 12573.45 106.33 54948.82 88888.00 2012-06-07 11:58:45.125 159 12573.45 106.35 54948.82 88888.00 2012-06-07 11:58:45.250 159 12573.40 106.33 54948.82 88888.00 2012-06-07 11:58:45.375 159 12573.42 106.33 54948.85 88888.00 2012-06-07 11:58:45.500 159 12573.45 106.30 54948.85 88888.00 2012-06-07 11:58:45.625 159 12573.48 106.25 54948.82 88888.00 2012-06-07 11:58:45.750 159 12573.42 106.22 54948.82 88888.00 2012-06-07 11:58:45.875 159 12573.38 106.25 54948.82 88888.00 2012-06-07 11:58:46.000 159 12573.42 106.25 54948.80 88888.00 2012-06-07 11:58:46.125 159 12573.45 106.28 54948.82 88888.00 2012-06-07 11:58:46.250 159 12573.42 106.22 54948.82 88888.00 2012-06-07 11:58:46.375 159 12573.50 106.25 54948.82 88888.00 2012-06-07 11:58:46.500 159 12573.50 106.28 54948.85 88888.00 2012-06-07 11:58:46.625 159 12573.55 106.28 54948.85 88888.00 2012-06-07 11:58:46.750 159 12573.50 106.25 54948.85 88888.00 2012-06-07 11:58:46.875 159 12573.45 106.25 54948.85 88888.00 2012-06-07 11:58:47.000 159 12573.45 106.28 54948.82 88888.00 2012-06-07 11:58:47.125 159 12573.50 106.25 54948.82 88888.00 2012-06-07 11:58:47.250 159 12573.52 106.28 54948.82 88888.00 2012-06-07 11:58:47.375 159 12573.52 106.30 54948.82 88888.00 2012-06-07 11:58:47.500 159 12573.45 106.25 54948.82 88888.00 2012-06-07 11:58:47.625 159 12573.48 106.30 54948.82 88888.00 2012-06-07 11:58:47.750 159 12573.55 106.30 54948.82 88888.00 2012-06-07 11:58:47.875 159 12573.58 106.30 54948.78 88888.00 2012-06-07 11:58:48.000 159 12573.58 106.25 54948.78 88888.00 2012-06-07 11:58:48.125 159 12573.60 106.22 54948.78 88888.00 2012-06-07 11:58:48.250 159 12573.58 106.25 54948.82 88888.00 2012-06-07 11:58:48.375 159 12573.58 106.28 54948.82 88888.00 2012-06-07 11:58:48.500 159 12573.52 106.22 54948.82 88888.00 2012-06-07 11:58:48.625 159 12573.52 106.25 54948.82 88888.00 2012-06-07 11:58:48.750 159 12573.55 106.28 54948.82 88888.00 2012-06-07 11:58:48.875 159 12573.55 106.25 54948.80 88888.00 2012-06-07 11:58:49.000 159 12573.60 106.28 54948.82 88888.00 2012-06-07 11:58:49.125 159 12573.65 106.25 54948.82 88888.00 2012-06-07 11:58:49.250 159 12573.62 106.25 54948.82 88888.00 2012-06-07 11:58:49.375 159 12573.58 106.20 54948.82 88888.00 2012-06-07 11:58:49.500 159 12573.55 106.22 54948.82 88888.00 2012-06-07 11:58:49.625 159 12573.55 106.22 54948.82 88888.00 2012-06-07 11:58:49.750 159 12573.58 106.25 54948.85 88888.00 2012-06-07 11:58:49.875 159 12573.55 106.28 54948.85 88888.00 2012-06-07 11:58:50.000 159 12573.55 106.30 54948.82 88888.00 2012-06-07 11:58:50.125 159 12573.52 106.28 54948.82 88888.00 2012-06-07 11:58:50.250 159 12573.48 106.22 54948.85 88888.00 2012-06-07 11:58:50.375 159 12573.55 106.22 54948.82 88888.00 2012-06-07 11:58:50.500 159 12573.55 106.28 54948.82 88888.00 2012-06-07 11:58:50.625 159 12573.50 106.28 54948.82 88888.00 2012-06-07 11:58:50.750 159 12573.48 106.28 54948.80 88888.00 2012-06-07 11:58:50.875 159 12573.48 106.25 54948.80 88888.00 2012-06-07 11:58:51.000 159 12573.52 106.25 54948.80 88888.00 2012-06-07 11:58:51.125 159 12573.58 106.25 54948.85 88888.00 2012-06-07 11:58:51.250 159 12573.55 106.25 54948.82 88888.00 2012-06-07 11:58:51.375 159 12573.58 106.25 54948.82 88888.00 2012-06-07 11:58:51.500 159 12573.60 106.28 54948.80 88888.00 2012-06-07 11:58:51.625 159 12573.55 106.25 54948.80 88888.00 2012-06-07 11:58:51.750 159 12573.58 106.28 54948.82 88888.00 2012-06-07 11:58:51.875 159 12573.58 106.30 54948.85 88888.00 2012-06-07 11:58:52.000 159 12573.55 106.25 54948.88 88888.00 2012-06-07 11:58:52.125 159 12573.58 106.25 54948.85 88888.00 2012-06-07 11:58:52.250 159 12573.55 106.20 54948.85 88888.00 2012-06-07 11:58:52.375 159 12573.58 106.22 54948.85 88888.00 2012-06-07 11:58:52.500 159 12573.52 106.22 54948.88 88888.00 2012-06-07 11:58:52.625 159 12573.52 106.22 54948.88 88888.00 2012-06-07 11:58:52.750 159 12573.62 106.28 54948.88 88888.00 2012-06-07 11:58:52.875 159 12573.67 106.28 54948.90 88888.00 2012-06-07 11:58:53.000 159 12573.58 106.22 54948.88 88888.00 2012-06-07 11:58:53.125 159 12573.52 106.22 54948.85 88888.00 2012-06-07 11:58:53.250 159 12573.60 106.30 54948.88 88888.00 2012-06-07 11:58:53.375 159 12573.67 106.28 54948.88 88888.00 2012-06-07 11:58:53.500 159 12573.60 106.28 54948.88 88888.00 2012-06-07 11:58:53.625 159 12573.50 106.22 54948.85 88888.00 2012-06-07 11:58:53.750 159 12573.52 106.22 54948.82 88888.00 2012-06-07 11:58:53.875 159 12573.48 106.25 54948.85 88888.00 2012-06-07 11:58:54.000 159 12573.42 106.25 54948.85 88888.00 2012-06-07 11:58:54.125 159 12573.45 106.25 54948.85 88888.00 2012-06-07 11:58:54.250 159 12573.48 106.22 54948.85 88888.00 2012-06-07 11:58:54.375 159 12573.55 106.25 54948.82 88888.00 2012-06-07 11:58:54.500 159 12573.55 106.25 54948.82 88888.00 2012-06-07 11:58:54.625 159 12573.55 106.28 54948.85 88888.00 2012-06-07 11:58:54.750 159 12573.52 106.30 54948.85 88888.00 2012-06-07 11:58:54.875 159 12573.55 106.28 54948.88 88888.00 2012-06-07 11:58:55.000 159 12573.52 106.28 54948.88 88888.00 2012-06-07 11:58:55.125 159 12573.50 106.30 54948.90 88888.00 2012-06-07 11:58:55.250 159 12573.48 106.30 54948.93 88888.00 2012-06-07 11:58:55.375 159 12573.52 106.33 54948.90 88888.00 2012-06-07 11:58:55.500 159 12573.45 106.33 54948.90 88888.00 2012-06-07 11:58:55.625 159 12573.42 106.33 54948.90 88888.00 2012-06-07 11:58:55.750 159 12573.35 106.30 54948.90 88888.00 2012-06-07 11:58:55.875 159 12573.33 106.25 54948.90 88888.00 2012-06-07 11:58:56.000 159 12573.42 106.30 54948.88 88888.00 2012-06-07 11:58:56.125 159 12573.48 106.30 54948.90 88888.00 2012-06-07 11:58:56.250 159 12573.45 106.30 54948.90 88888.00 2012-06-07 11:58:56.375 159 12573.52 106.35 54948.93 88888.00 2012-06-07 11:58:56.500 159 12573.50 106.35 54948.90 88888.00 2012-06-07 11:58:56.625 159 12573.42 106.33 54948.90 88888.00 2012-06-07 11:58:56.750 159 12573.42 106.33 54948.90 88888.00 2012-06-07 11:58:56.875 159 12573.40 106.33 54948.88 88888.00 2012-06-07 11:58:57.000 159 12573.30 106.33 54948.85 88888.00 2012-06-07 11:58:57.125 159 12573.27 106.35 54948.88 88888.00 2012-06-07 11:58:57.250 159 12573.25 106.33 54948.90 88888.00 2012-06-07 11:58:57.375 159 12573.27 106.35 54948.90 88888.00 2012-06-07 11:58:57.500 159 12573.30 106.33 54948.93 88888.00 2012-06-07 11:58:57.625 159 12573.27 106.35 54948.93 88888.00 2012-06-07 11:58:57.750 159 12573.27 106.33 54948.90 88888.00 2012-06-07 11:58:57.875 159 12573.35 106.33 54948.93 88888.00 2012-06-07 11:58:58.000 159 12573.40 106.35 54948.95 88888.00 2012-06-07 11:58:58.125 159 12573.38 106.35 54948.95 88888.00 2012-06-07 11:58:58.250 159 12573.35 106.35 54948.97 88888.00 2012-06-07 11:58:58.375 159 12573.38 106.40 54948.95 88888.00 2012-06-07 11:58:58.500 159 12573.33 106.38 54948.93 88888.00 2012-06-07 11:58:58.625 159 12573.35 106.40 54948.93 88888.00 2012-06-07 11:58:58.750 159 12573.35 106.40 54948.93 88888.00 2012-06-07 11:58:58.875 159 12573.33 106.38 54948.97 88888.00 2012-06-07 11:58:59.000 159 12573.33 106.38 54948.95 88888.00 2012-06-07 11:58:59.125 159 12573.27 106.40 54948.97 88888.00 2012-06-07 11:58:59.250 159 12573.25 106.40 54948.95 88888.00 2012-06-07 11:58:59.375 159 12573.25 106.42 54948.93 88888.00 2012-06-07 11:58:59.500 159 12573.23 106.42 54948.90 88888.00 2012-06-07 11:58:59.625 159 12573.25 106.42 54948.93 88888.00 2012-06-07 11:58:59.750 159 12573.25 106.40 54948.88 88888.00 2012-06-07 11:58:59.875 159 12573.27 106.40 54948.88 88888.00 2012-06-07 11:59:00.000 159 12573.27 106.40 54948.88 88888.00 2012-06-07 11:59:00.125 159 12573.33 106.45 54948.93 88888.00 2012-06-07 11:59:00.250 159 12573.33 106.47 54948.93 88888.00 2012-06-07 11:59:00.375 159 12573.35 106.47 54948.93 88888.00 2012-06-07 11:59:00.500 159 12573.35 106.45 54948.90 88888.00 2012-06-07 11:59:00.625 159 12573.38 106.45 54948.93 88888.00 2012-06-07 11:59:00.750 159 12573.40 106.47 54948.90 88888.00 2012-06-07 11:59:00.875 159 12573.40 106.47 54948.90 88888.00 2012-06-07 11:59:01.000 159 12573.38 106.47 54948.88 88888.00 2012-06-07 11:59:01.125 159 12573.33 106.47 54948.90 88888.00 2012-06-07 11:59:01.250 159 12573.33 106.47 54948.90 88888.00 2012-06-07 11:59:01.375 159 12573.38 106.45 54948.93 88888.00 2012-06-07 11:59:01.500 159 12573.42 106.50 54948.90 88888.00 2012-06-07 11:59:01.625 159 12573.50 106.53 54948.93 88888.00 2012-06-07 11:59:01.750 159 12573.45 106.50 54948.93 88888.00 2012-06-07 11:59:01.875 159 12573.33 106.50 54948.93 88888.00 2012-06-07 11:59:02.000 159 12573.30 106.50 54948.95 88888.00 2012-06-07 11:59:02.125 159 12573.30 106.47 54948.95 88888.00 2012-06-07 11:59:02.250 159 12573.33 106.50 54948.90 88888.00 2012-06-07 11:59:02.375 159 12573.38 106.55 54948.93 88888.00 2012-06-07 11:59:02.500 159 12573.40 106.53 54948.93 88888.00 2012-06-07 11:59:02.625 159 12573.40 106.55 54948.95 88888.00 2012-06-07 11:59:02.750 159 12573.38 106.58 54948.93 88888.00 2012-06-07 11:59:02.875 159 12573.40 106.58 54948.88 88888.00 2012-06-07 11:59:03.000 159 12573.38 106.62 54948.90 88888.00 2012-06-07 11:59:03.125 159 12573.40 106.62 54948.95 88888.00 2012-06-07 11:59:03.250 159 12573.42 106.60 54948.93 88888.00 2012-06-07 11:59:03.375 159 12573.42 106.60 54948.90 88888.00 2012-06-07 11:59:03.500 159 12573.40 106.60 54948.93 88888.00 2012-06-07 11:59:03.625 159 12573.40 106.65 54948.95 88888.00 2012-06-07 11:59:03.750 159 12573.40 106.62 54948.97 88888.00 2012-06-07 11:59:03.875 159 12573.40 106.58 54948.95 88888.00 2012-06-07 11:59:04.000 159 12573.38 106.58 54948.95 88888.00 2012-06-07 11:59:04.125 159 12573.38 106.62 54949.00 88888.00 2012-06-07 11:59:04.250 159 12573.33 106.60 54948.97 88888.00 2012-06-07 11:59:04.375 159 12573.38 106.62 54948.97 88888.00 2012-06-07 11:59:04.500 159 12573.42 106.67 54949.00 88888.00 2012-06-07 11:59:04.625 159 12573.48 106.67 54949.03 88888.00 2012-06-07 11:59:04.750 159 12573.50 106.70 54949.00 88888.00 2012-06-07 11:59:04.875 159 12573.40 106.70 54949.00 88888.00 2012-06-07 11:59:05.000 159 12573.33 106.67 54949.00 88888.00 2012-06-07 11:59:05.125 159 12573.27 106.65 54949.00 88888.00 2012-06-07 11:59:05.250 159 12573.23 106.58 54948.97 88888.00 2012-06-07 11:59:05.375 159 12573.30 106.65 54948.95 88888.00 2012-06-07 11:59:05.500 159 12573.33 106.67 54948.93 88888.00 2012-06-07 11:59:05.625 159 12573.35 106.65 54948.93 88888.00 2012-06-07 11:59:05.750 159 12573.33 106.67 54948.95 88888.00 2012-06-07 11:59:05.875 159 12573.33 106.72 54948.95 88888.00 2012-06-07 11:59:06.000 159 12573.30 106.70 54948.93 88888.00 2012-06-07 11:59:06.125 159 12573.33 106.72 54948.95 88888.00 2012-06-07 11:59:06.250 159 12573.30 106.70 54949.00 88888.00 2012-06-07 11:59:06.375 159 12573.35 106.75 54948.97 88888.00 2012-06-07 11:59:06.500 159 12573.38 106.72 54948.97 88888.00 2012-06-07 11:59:06.625 159 12573.38 106.67 54948.95 88888.00 2012-06-07 11:59:06.750 159 12573.40 106.72 54948.95 88888.00 2012-06-07 11:59:06.875 159 12573.40 106.72 54948.97 88888.00 2012-06-07 11:59:07.000 159 12573.40 106.75 54948.97 88888.00 2012-06-07 11:59:07.125 159 12573.42 106.78 54948.97 88888.00 2012-06-07 11:59:07.250 159 12573.33 106.72 54948.93 88888.00 2012-06-07 11:59:07.375 159 12573.30 106.72 54948.93 88888.00 2012-06-07 11:59:07.500 159 12573.33 106.70 54948.95 88888.00 2012-06-07 11:59:07.625 159 12573.35 106.78 54948.95 88888.00 2012-06-07 11:59:07.750 159 12573.38 106.78 54948.93 88888.00 2012-06-07 11:59:07.875 159 12573.42 106.75 54948.95 88888.00 2012-06-07 11:59:08.000 159 12573.40 106.78 54948.95 88888.00 2012-06-07 11:59:08.125 159 12573.40 106.80 54949.00 88888.00 2012-06-07 11:59:08.250 159 12573.38 106.78 54949.00 88888.00 2012-06-07 11:59:08.375 159 12573.38 106.78 54948.97 88888.00 2012-06-07 11:59:08.500 159 12573.35 106.78 54948.97 88888.00 2012-06-07 11:59:08.625 159 12573.38 106.75 54948.95 88888.00 2012-06-07 11:59:08.750 159 12573.38 106.83 54948.95 88888.00 2012-06-07 11:59:08.875 159 12573.33 106.83 54948.97 88888.00 2012-06-07 11:59:09.000 159 12573.27 106.83 54948.97 88888.00 2012-06-07 11:59:09.125 159 12573.27 106.80 54949.00 88888.00 2012-06-07 11:59:09.250 159 12573.30 106.75 54949.00 88888.00 2012-06-07 11:59:09.375 159 12573.25 106.78 54949.00 88888.00 2012-06-07 11:59:09.500 159 12573.23 106.78 54949.00 88888.00 2012-06-07 11:59:09.625 159 12573.25 106.78 54949.03 88888.00 2012-06-07 11:59:09.750 159 12573.35 106.83 54949.00 88888.00 2012-06-07 11:59:09.875 159 12573.33 106.83 54949.03 88888.00 2012-06-07 11:59:10.000 159 12573.33 106.80 54948.97 88888.00 2012-06-07 11:59:10.125 159 12573.38 106.85 54949.00 88888.00 2012-06-07 11:59:10.250 159 12573.38 106.85 54949.05 88888.00 2012-06-07 11:59:10.375 159 12573.35 106.83 54949.03 88888.00 2012-06-07 11:59:10.500 159 12573.33 106.88 54949.03 88888.00 2012-06-07 11:59:10.625 159 12573.33 106.88 54949.00 88888.00 2012-06-07 11:59:10.750 159 12573.35 106.90 54949.03 88888.00 2012-06-07 11:59:10.875 159 12573.40 106.90 54949.00 88888.00 2012-06-07 11:59:11.000 159 12573.42 106.90 54949.00 88888.00 2012-06-07 11:59:11.125 159 12573.45 106.88 54948.97 88888.00 2012-06-07 11:59:11.250 159 12573.42 106.88 54949.00 88888.00 2012-06-07 11:59:11.375 159 12573.40 106.90 54949.03 88888.00 2012-06-07 11:59:11.500 159 12573.38 106.92 54949.00 88888.00 2012-06-07 11:59:11.625 159 12573.45 106.92 54948.97 88888.00 2012-06-07 11:59:11.750 159 12573.45 106.88 54948.95 88888.00 2012-06-07 11:59:11.875 159 12573.40 106.90 54948.95 88888.00 2012-06-07 11:59:12.000 159 12573.38 106.92 54948.93 88888.00 2012-06-07 11:59:12.125 159 12573.35 106.92 54948.95 88888.00 2012-06-07 11:59:12.250 159 12573.35 106.95 54948.97 88888.00 2012-06-07 11:59:12.375 159 12573.35 106.95 54949.00 88888.00 2012-06-07 11:59:12.500 159 12573.35 106.97 54948.97 88888.00 2012-06-07 11:59:12.625 159 12573.30 106.92 54948.95 88888.00 2012-06-07 11:59:12.750 159 12573.30 106.92 54948.97 88888.00 2012-06-07 11:59:12.875 159 12573.33 106.97 54948.97 88888.00 2012-06-07 11:59:13.000 159 12573.38 107.00 54948.97 88888.00 2012-06-07 11:59:13.125 159 12573.35 107.00 54948.95 88888.00 2012-06-07 11:59:13.250 159 12573.38 106.97 54948.95 88888.00 2012-06-07 11:59:13.375 159 12573.42 107.00 54948.95 88888.00 2012-06-07 11:59:13.500 159 12573.45 106.95 54948.95 88888.00 2012-06-07 11:59:13.625 159 12573.50 107.03 54948.97 88888.00 2012-06-07 11:59:13.750 159 12573.50 107.08 54948.97 88888.00 2012-06-07 11:59:13.875 159 12573.48 107.05 54948.97 88888.00 2012-06-07 11:59:14.000 159 12573.45 107.10 54948.93 88888.00 2012-06-07 11:59:14.125 159 12573.48 107.10 54948.95 88888.00 2012-06-07 11:59:14.250 159 12573.45 107.05 54948.95 88888.00 2012-06-07 11:59:14.375 159 12573.45 107.00 54948.95 88888.00 2012-06-07 11:59:14.500 159 12573.45 107.00 54948.95 88888.00 2012-06-07 11:59:14.625 159 12573.45 107.05 54948.97 88888.00 2012-06-07 11:59:14.750 159 12573.45 107.08 54949.00 88888.00 2012-06-07 11:59:14.875 159 12573.48 107.05 54948.97 88888.00 2012-06-07 11:59:15.000 159 12573.50 107.03 54948.93 88888.00 2012-06-07 11:59:15.125 159 12573.52 107.00 54948.93 88888.00 2012-06-07 11:59:15.250 159 12573.48 107.05 54948.95 88888.00 2012-06-07 11:59:15.375 159 12573.45 107.08 54948.97 88888.00 2012-06-07 11:59:15.500 159 12573.42 107.10 54949.00 88888.00 2012-06-07 11:59:15.625 159 12573.50 107.12 54949.03 88888.00 2012-06-07 11:59:15.750 159 12573.55 107.15 54949.05 88888.00 2012-06-07 11:59:15.875 159 12573.48 107.15 54949.05 88888.00 2012-06-07 11:59:16.000 159 12573.42 107.12 54949.05 88888.00 2012-06-07 11:59:16.125 159 12573.45 107.08 54949.00 88888.00 2012-06-07 11:59:16.250 159 12573.42 107.08 54949.00 88888.00 2012-06-07 11:59:16.375 159 12573.50 107.12 54948.97 88888.00 2012-06-07 11:59:16.500 159 12573.48 107.10 54948.97 88888.00 2012-06-07 11:59:16.625 159 12573.48 107.12 54948.97 88888.00 2012-06-07 11:59:16.750 159 12573.50 107.12 54948.97 88888.00 2012-06-07 11:59:16.875 159 12573.48 107.15 54948.97 88888.00 2012-06-07 11:59:17.000 159 12573.48 107.15 54948.97 88888.00 2012-06-07 11:59:17.125 159 12573.45 107.12 54948.97 88888.00 2012-06-07 11:59:17.250 159 12573.42 107.12 54948.97 88888.00 2012-06-07 11:59:17.375 159 12573.45 107.17 54948.97 88888.00 2012-06-07 11:59:17.500 159 12573.48 107.17 54948.95 88888.00 2012-06-07 11:59:17.625 159 12573.50 107.15 54948.95 88888.00 2012-06-07 11:59:17.750 159 12573.50 107.15 54948.95 88888.00 2012-06-07 11:59:17.875 159 12573.52 107.15 54948.97 88888.00 2012-06-07 11:59:18.000 159 12573.55 107.17 54948.93 88888.00 2012-06-07 11:59:18.125 159 12573.60 107.20 54948.95 88888.00 2012-06-07 11:59:18.250 159 12573.50 107.20 54948.95 88888.00 2012-06-07 11:59:18.375 159 12573.50 107.20 54948.95 88888.00 2012-06-07 11:59:18.500 159 12573.52 107.17 54948.95 88888.00 2012-06-07 11:59:18.625 159 12573.55 107.17 54948.93 88888.00 2012-06-07 11:59:18.750 159 12573.55 107.22 54948.95 88888.00 2012-06-07 11:59:18.875 159 12573.52 107.22 54948.97 88888.00 2012-06-07 11:59:19.000 159 12573.60 107.22 54948.97 88888.00 2012-06-07 11:59:19.125 159 12573.58 107.22 54948.97 88888.00 2012-06-07 11:59:19.250 159 12573.52 107.20 54948.97 88888.00 2012-06-07 11:59:19.375 159 12573.52 107.22 54948.97 88888.00 2012-06-07 11:59:19.500 159 12573.50 107.25 54949.00 88888.00 2012-06-07 11:59:19.625 159 12573.52 107.25 54948.97 88888.00 2012-06-07 11:59:19.750 159 12573.58 107.22 54948.93 88888.00 2012-06-07 11:59:19.875 159 12573.60 107.25 54948.93 88888.00 2012-06-07 11:59:20.000 159 12573.62 107.28 54948.97 88888.00 2012-06-07 11:59:20.125 159 12573.62 107.28 54949.00 88888.00 2012-06-07 11:59:20.250 159 12573.58 107.25 54948.95 88888.00 2012-06-07 11:59:20.375 159 12573.55 107.28 54948.93 88888.00 2012-06-07 11:59:20.500 159 12573.55 107.30 54948.93 88888.00 2012-06-07 11:59:20.625 159 12573.58 107.28 54948.93 88888.00 2012-06-07 11:59:20.750 159 12573.60 107.25 54948.90 88888.00 2012-06-07 11:59:20.875 159 12573.65 107.28 54948.93 88888.00 2012-06-07 11:59:21.000 159 12573.62 107.28 54948.95 88888.00 2012-06-07 11:59:21.125 159 12573.62 107.28 54948.95 88888.00 2012-06-07 11:59:21.250 159 12573.67 107.28 54948.97 88888.00 2012-06-07 11:59:21.375 159 12573.70 107.30 54948.95 88888.00 2012-06-07 11:59:21.500 159 12573.70 107.30 54948.97 88888.00 2012-06-07 11:59:21.625 159 12573.67 107.30 54948.97 88888.00 2012-06-07 11:59:21.750 159 12573.70 107.30 54948.97 88888.00 2012-06-07 11:59:21.875 159 12573.67 107.38 54949.00 88888.00 2012-06-07 11:59:22.000 159 12573.65 107.35 54949.00 88888.00 2012-06-07 11:59:22.125 159 12573.67 107.33 54948.97 88888.00 2012-06-07 11:59:22.250 159 12573.67 107.28 54948.97 88888.00 2012-06-07 11:59:22.375 159 12573.70 107.28 54948.95 88888.00 2012-06-07 11:59:22.500 159 12573.70 107.30 54948.97 88888.00 2012-06-07 11:59:22.625 159 12573.70 107.35 54948.95 88888.00 2012-06-07 11:59:22.750 159 12573.77 107.38 54948.97 88888.00 2012-06-07 11:59:22.875 159 12573.77 107.33 54948.95 88888.00 2012-06-07 11:59:23.000 159 12573.73 107.33 54948.95 88888.00 2012-06-07 11:59:23.125 159 12573.80 107.35 54948.95 88888.00 2012-06-07 11:59:23.250 159 12573.83 107.35 54948.97 88888.00 2012-06-07 11:59:23.375 159 12573.77 107.35 54948.97 88888.00 2012-06-07 11:59:23.500 159 12573.65 107.33 54948.97 88888.00 2012-06-07 11:59:23.625 159 12573.62 107.35 54948.95 88888.00 2012-06-07 11:59:23.750 159 12573.65 107.35 54948.90 88888.00 2012-06-07 11:59:23.875 159 12573.75 107.33 54948.90 88888.00 2012-06-07 11:59:24.000 159 12573.80 107.35 54948.88 88888.00 2012-06-07 11:59:24.125 159 12573.80 107.35 54948.90 88888.00 2012-06-07 11:59:24.250 159 12573.75 107.33 54948.93 88888.00 2012-06-07 11:59:24.375 159 12573.80 107.35 54948.93 88888.00 2012-06-07 11:59:24.500 159 12573.80 107.33 54948.95 88888.00 2012-06-07 11:59:24.625 159 12573.77 107.38 54948.93 88888.00 2012-06-07 11:59:24.750 159 12573.77 107.38 54948.93 88888.00 2012-06-07 11:59:24.875 159 12573.80 107.38 54948.95 88888.00 2012-06-07 11:59:25.000 159 12573.80 107.38 54948.93 88888.00 2012-06-07 11:59:25.125 159 12573.77 107.35 54948.90 88888.00 2012-06-07 11:59:25.250 159 12573.75 107.33 54948.93 88888.00 2012-06-07 11:59:25.375 159 12573.80 107.35 54948.93 88888.00 2012-06-07 11:59:25.500 159 12573.83 107.35 54948.93 88888.00 2012-06-07 11:59:25.625 159 12573.77 107.35 54948.93 88888.00 2012-06-07 11:59:25.750 159 12573.77 107.33 54948.90 88888.00 2012-06-07 11:59:25.875 159 12573.80 107.40 54948.93 88888.00 2012-06-07 11:59:26.000 159 12573.80 107.40 54948.93 88888.00 2012-06-07 11:59:26.125 159 12573.75 107.35 54948.90 88888.00 2012-06-07 11:59:26.250 159 12573.73 107.35 54948.90 88888.00 2012-06-07 11:59:26.375 159 12573.77 107.40 54948.90 88888.00 2012-06-07 11:59:26.500 159 12573.77 107.45 54948.93 88888.00 2012-06-07 11:59:26.625 159 12573.83 107.45 54948.93 88888.00 2012-06-07 11:59:26.750 159 12573.83 107.42 54948.93 88888.00 2012-06-07 11:59:26.875 159 12573.80 107.40 54948.90 88888.00 2012-06-07 11:59:27.000 159 12573.75 107.40 54948.93 88888.00 2012-06-07 11:59:27.125 159 12573.75 107.42 54948.97 88888.00 2012-06-07 11:59:27.250 159 12573.80 107.42 54948.93 88888.00 2012-06-07 11:59:27.375 159 12573.88 107.42 54948.90 88888.00 2012-06-07 11:59:27.500 159 12573.98 107.42 54948.93 88888.00 2012-06-07 11:59:27.625 159 12573.98 107.45 54948.95 88888.00 2012-06-07 11:59:27.750 159 12573.95 107.47 54948.97 88888.00 2012-06-07 11:59:27.875 159 12573.90 107.47 54948.97 88888.00 2012-06-07 11:59:28.000 159 12573.88 107.47 54948.97 88888.00 2012-06-07 11:59:28.125 159 12573.85 107.45 54948.97 88888.00 2012-06-07 11:59:28.250 159 12573.83 107.45 54948.95 88888.00 2012-06-07 11:59:28.375 159 12573.90 107.45 54948.97 88888.00 2012-06-07 11:59:28.500 159 12573.92 107.42 54948.95 88888.00 2012-06-07 11:59:28.625 159 12574.00 107.45 54948.97 88888.00 2012-06-07 11:59:28.750 159 12574.00 107.50 54948.97 88888.00 2012-06-07 11:59:28.875 159 12573.98 107.50 54948.97 88888.00 2012-06-07 11:59:29.000 159 12573.95 107.47 54948.95 88888.00 2012-06-07 11:59:29.125 159 12573.92 107.45 54948.95 88888.00 2012-06-07 11:59:29.250 159 12573.92 107.42 54948.97 88888.00 2012-06-07 11:59:29.375 159 12573.92 107.45 54949.00 88888.00 2012-06-07 11:59:29.500 159 12573.92 107.47 54949.00 88888.00 2012-06-07 11:59:29.625 159 12573.90 107.47 54948.97 88888.00 2012-06-07 11:59:29.750 159 12573.95 107.47 54948.97 88888.00 2012-06-07 11:59:29.875 159 12573.92 107.47 54948.95 88888.00 2012-06-07 11:59:30.000 159 12573.90 107.45 54948.93 88888.00 2012-06-07 11:59:30.125 159 12573.92 107.45 54948.90 88888.00 2012-06-07 11:59:30.250 159 12573.90 107.50 54948.93 88888.00 2012-06-07 11:59:30.375 159 12573.95 107.47 54948.90 88888.00 2012-06-07 11:59:30.500 159 12573.95 107.47 54948.90 88888.00 2012-06-07 11:59:30.625 159 12573.92 107.45 54948.90 88888.00 2012-06-07 11:59:30.750 159 12573.90 107.47 54948.93 88888.00 2012-06-07 11:59:30.875 159 12573.92 107.50 54948.95 88888.00 2012-06-07 11:59:31.000 159 12574.02 107.50 54948.93 88888.00 2012-06-07 11:59:31.125 159 12574.02 107.50 54948.93 88888.00 2012-06-07 11:59:31.250 159 12574.00 107.47 54948.93 88888.00 2012-06-07 11:59:31.375 159 12574.02 107.50 54948.93 88888.00 2012-06-07 11:59:31.500 159 12574.05 107.53 54948.93 88888.00 2012-06-07 11:59:31.625 159 12574.10 107.53 54948.93 88888.00 2012-06-07 11:59:31.750 159 12574.12 107.47 54948.90 88888.00 2012-06-07 11:59:31.875 159 12574.08 107.47 54948.90 88888.00 2012-06-07 11:59:32.000 159 12574.05 107.47 54948.90 88888.00 2012-06-07 11:59:32.125 159 12574.02 107.47 54948.93 88888.00 2012-06-07 11:59:32.250 159 12574.00 107.42 54948.95 88888.00 2012-06-07 11:59:32.375 159 12574.00 107.47 54948.95 88888.00 2012-06-07 11:59:32.500 159 12573.98 107.45 54948.97 88888.00 2012-06-07 11:59:32.625 159 12574.02 107.47 54948.97 88888.00 2012-06-07 11:59:32.750 159 12574.00 107.47 54948.97 88888.00 2012-06-07 11:59:32.875 159 12574.00 107.47 54948.97 88888.00 2012-06-07 11:59:33.000 159 12574.02 107.47 54948.97 88888.00 2012-06-07 11:59:33.125 159 12574.05 107.47 54948.95 88888.00 2012-06-07 11:59:33.250 159 12574.02 107.45 54948.93 88888.00 2012-06-07 11:59:33.375 159 12574.05 107.50 54948.93 88888.00 2012-06-07 11:59:33.500 159 12574.12 107.50 54948.93 88888.00 2012-06-07 11:59:33.625 159 12574.17 107.47 54948.93 88888.00 2012-06-07 11:59:33.750 159 12574.15 107.50 54948.95 88888.00 2012-06-07 11:59:33.875 159 12574.08 107.50 54948.97 88888.00 2012-06-07 11:59:34.000 159 12574.08 107.47 54948.97 88888.00 2012-06-07 11:59:34.125 159 12574.10 107.47 54949.03 88888.00 2012-06-07 11:59:34.250 159 12574.12 107.47 54949.00 88888.00 2012-06-07 11:59:34.375 159 12574.10 107.53 54949.00 88888.00 2012-06-07 11:59:34.500 159 12574.05 107.53 54949.00 88888.00 2012-06-07 11:59:34.625 159 12574.05 107.47 54948.97 88888.00 2012-06-07 11:59:34.750 159 12574.10 107.45 54948.95 88888.00 2012-06-07 11:59:34.875 159 12574.10 107.45 54949.00 88888.00 2012-06-07 11:59:35.000 159 12574.08 107.50 54948.97 88888.00 2012-06-07 11:59:35.125 159 12574.08 107.47 54949.03 88888.00 2012-06-07 11:59:35.250 159 12574.10 107.50 54949.03 88888.00 2012-06-07 11:59:35.375 159 12574.10 107.50 54949.00 88888.00 2012-06-07 11:59:35.500 159 12574.08 107.50 54949.00 88888.00 2012-06-07 11:59:35.625 159 12574.08 107.50 54949.00 88888.00 2012-06-07 11:59:35.750 159 12574.02 107.50 54948.97 88888.00 2012-06-07 11:59:35.875 159 12574.02 107.53 54949.00 88888.00 2012-06-07 11:59:36.000 159 12574.05 107.55 54948.97 88888.00 2012-06-07 11:59:36.125 159 12574.02 107.50 54948.95 88888.00 2012-06-07 11:59:36.250 159 12573.98 107.47 54948.95 88888.00 2012-06-07 11:59:36.375 159 12573.95 107.47 54948.95 88888.00 2012-06-07 11:59:36.500 159 12574.00 107.53 54948.95 88888.00 2012-06-07 11:59:36.625 159 12573.98 107.53 54948.97 88888.00 2012-06-07 11:59:36.750 159 12573.95 107.53 54948.97 88888.00 2012-06-07 11:59:36.875 159 12573.98 107.53 54948.95 88888.00 2012-06-07 11:59:37.000 159 12574.02 107.50 54948.95 88888.00 2012-06-07 11:59:37.125 159 12574.05 107.53 54948.97 88888.00 2012-06-07 11:59:37.250 159 12573.98 107.50 54948.95 88888.00 2012-06-07 11:59:37.375 159 12574.02 107.50 54948.90 88888.00 2012-06-07 11:59:37.500 159 12574.05 107.50 54948.93 88888.00 2012-06-07 11:59:37.625 159 12574.02 107.53 54948.93 88888.00 2012-06-07 11:59:37.750 159 12574.02 107.50 54948.95 88888.00 2012-06-07 11:59:37.875 159 12574.00 107.50 54948.90 88888.00 2012-06-07 11:59:38.000 159 12574.00 107.47 54948.90 88888.00 2012-06-07 11:59:38.125 159 12574.00 107.50 54948.97 88888.00 2012-06-07 11:59:38.250 159 12574.08 107.50 54948.97 88888.00 2012-06-07 11:59:38.375 159 12574.12 107.53 54948.95 88888.00 2012-06-07 11:59:38.500 159 12574.10 107.55 54948.93 88888.00 2012-06-07 11:59:38.625 159 12574.12 107.58 54948.95 88888.00 2012-06-07 11:59:38.750 159 12574.10 107.58 54948.97 88888.00 2012-06-07 11:59:38.875 159 12574.05 107.55 54948.97 88888.00 2012-06-07 11:59:39.000 159 12574.05 107.53 54948.95 88888.00 2012-06-07 11:59:39.125 159 12574.02 107.55 54949.00 88888.00 2012-06-07 11:59:39.250 159 12573.95 107.53 54948.97 88888.00 2012-06-07 11:59:39.375 159 12574.02 107.50 54948.95 88888.00 2012-06-07 11:59:39.500 159 12574.08 107.50 54948.97 88888.00 2012-06-07 11:59:39.625 159 12574.08 107.53 54949.00 88888.00 2012-06-07 11:59:39.750 159 12574.10 107.53 54949.03 88888.00 2012-06-07 11:59:39.875 159 12574.05 107.50 54949.03 88888.00 2012-06-07 11:59:40.000 159 12574.02 107.50 54949.00 88888.00 2012-06-07 11:59:40.125 159 12574.02 107.50 54949.03 88888.00 2012-06-07 11:59:40.250 159 12574.00 107.53 54949.03 88888.00 2012-06-07 11:59:40.375 159 12574.05 107.53 54949.03 88888.00 2012-06-07 11:59:40.500 159 12574.08 107.53 54949.03 88888.00 2012-06-07 11:59:40.625 159 12574.08 107.50 54949.03 88888.00 2012-06-07 11:59:40.750 159 12574.00 107.50 54949.03 88888.00 2012-06-07 11:59:40.875 159 12574.02 107.53 54949.05 88888.00 2012-06-07 11:59:41.000 159 12574.00 107.53 54949.00 88888.00 2012-06-07 11:59:41.125 159 12574.02 107.55 54949.03 88888.00 2012-06-07 11:59:41.250 159 12574.00 107.53 54949.07 88888.00 2012-06-07 11:59:41.375 159 12574.02 107.53 54949.07 88888.00 2012-06-07 11:59:41.500 159 12574.05 107.58 54949.05 88888.00 2012-06-07 11:59:41.625 159 12574.05 107.55 54949.03 88888.00 2012-06-07 11:59:41.750 159 12574.00 107.55 54949.00 88888.00 2012-06-07 11:59:41.875 159 12574.02 107.53 54949.00 88888.00 2012-06-07 11:59:42.000 159 12574.00 107.50 54948.97 88888.00 2012-06-07 11:59:42.125 159 12574.05 107.53 54948.97 88888.00 2012-06-07 11:59:42.250 159 12574.02 107.55 54948.97 88888.00 2012-06-07 11:59:42.375 159 12574.02 107.58 54949.00 88888.00 2012-06-07 11:59:42.500 159 12574.08 107.55 54949.00 88888.00 2012-06-07 11:59:42.625 159 12574.08 107.50 54949.00 88888.00 2012-06-07 11:59:42.750 159 12574.10 107.53 54948.95 88888.00 2012-06-07 11:59:42.875 159 12574.08 107.50 54948.97 88888.00 2012-06-07 11:59:43.000 159 12574.08 107.55 54949.00 88888.00 2012-06-07 11:59:43.125 159 12574.12 107.53 54949.03 88888.00 2012-06-07 11:59:43.250 159 12574.05 107.47 54949.00 88888.00 2012-06-07 11:59:43.375 159 12574.00 107.50 54949.00 88888.00 2012-06-07 11:59:43.500 159 12574.02 107.50 54949.00 88888.00 2012-06-07 11:59:43.625 159 12574.02 107.55 54949.03 88888.00 2012-06-07 11:59:43.750 159 12573.95 107.53 54949.03 88888.00 2012-06-07 11:59:43.875 159 12573.95 107.50 54949.03 88888.00 2012-06-07 11:59:44.000 159 12573.95 107.50 54949.00 88888.00 2012-06-07 11:59:44.125 159 12573.92 107.50 54949.03 88888.00 2012-06-07 11:59:44.250 159 12573.95 107.53 54949.05 88888.00 2012-06-07 11:59:44.375 159 12574.05 107.53 54949.03 88888.00 2012-06-07 11:59:44.500 159 12574.05 107.50 54948.97 88888.00 2012-06-07 11:59:44.625 159 12574.05 107.47 54948.97 88888.00 2012-06-07 11:59:44.750 159 12574.08 107.53 54948.97 88888.00 2012-06-07 11:59:44.875 159 12574.05 107.55 54949.00 88888.00 2012-06-07 11:59:45.000 159 12574.08 107.55 54949.00 88888.00 2012-06-07 11:59:45.125 159 12574.10 107.55 54949.03 88888.00 2012-06-07 11:59:45.250 159 12574.00 107.53 54949.00 88888.00 2012-06-07 11:59:45.375 159 12573.98 107.53 54949.03 88888.00 2012-06-07 11:59:45.500 159 12574.00 107.53 54949.07 88888.00 2012-06-07 11:59:45.625 159 12574.02 107.55 54949.05 88888.00 2012-06-07 11:59:45.750 159 12574.05 107.55 54949.07 88888.00 2012-06-07 11:59:45.875 159 12574.08 107.58 54949.07 88888.00 2012-06-07 11:59:46.000 159 12574.10 107.53 54949.05 88888.00 2012-06-07 11:59:46.125 159 12574.05 107.53 54949.07 88888.00 2012-06-07 11:59:46.250 159 12573.95 107.50 54949.07 88888.00 2012-06-07 11:59:46.375 159 12573.98 107.55 54949.07 88888.00 2012-06-07 11:59:46.500 159 12573.95 107.58 54949.12 88888.00 2012-06-07 11:59:46.625 159 12574.02 107.58 54949.15 88888.00 2012-06-07 11:59:46.750 159 12574.02 107.55 54949.10 88888.00 2012-06-07 11:59:46.875 159 12574.00 107.55 54949.07 88888.00 2012-06-07 11:59:47.000 159 12574.02 107.53 54949.07 88888.00 2012-06-07 11:59:47.125 159 12574.05 107.55 54949.12 88888.00 2012-06-07 11:59:47.250 159 12574.10 107.50 54949.15 88888.00 2012-06-07 11:59:47.375 159 12574.15 107.50 54949.15 88888.00 2012-06-07 11:59:47.500 159 12574.10 107.55 54949.15 88888.00 2012-06-07 11:59:47.625 159 12574.10 107.53 54949.10 88888.00 2012-06-07 11:59:47.750 159 12574.12 107.50 54949.10 88888.00 2012-06-07 11:59:47.875 159 12574.08 107.53 54949.07 88888.00 2012-06-07 11:59:48.000 159 12574.05 107.53 54949.07 88888.00 2012-06-07 11:59:48.125 159 12574.08 107.50 54949.07 88888.00 2012-06-07 11:59:48.250 159 12574.00 107.47 54949.10 88888.00 2012-06-07 11:59:48.375 159 12574.02 107.50 54949.10 88888.00 2012-06-07 11:59:48.500 159 12574.08 107.53 54949.12 88888.00 2012-06-07 11:59:48.625 159 12574.10 107.50 54949.12 88888.00 2012-06-07 11:59:48.750 159 12574.10 107.53 54949.12 88888.00 2012-06-07 11:59:48.875 159 12574.10 107.53 54949.12 88888.00 2012-06-07 11:59:49.000 159 12574.02 107.47 54949.07 88888.00 2012-06-07 11:59:49.125 159 12574.00 107.45 54949.05 88888.00 2012-06-07 11:59:49.250 159 12574.00 107.47 54949.07 88888.00 2012-06-07 11:59:49.375 159 12574.00 107.50 54949.10 88888.00 2012-06-07 11:59:49.500 159 12573.98 107.50 54949.10 88888.00 2012-06-07 11:59:49.625 159 12574.02 107.47 54949.07 88888.00 2012-06-07 11:59:49.750 159 12574.05 107.47 54949.05 88888.00 2012-06-07 11:59:49.875 159 12574.05 107.50 54949.07 88888.00 2012-06-07 11:59:50.000 159 12574.02 107.50 54949.07 88888.00 2012-06-07 11:59:50.125 159 12574.00 107.50 54949.07 88888.00 2012-06-07 11:59:50.250 159 12574.00 107.47 54949.07 88888.00 2012-06-07 11:59:50.375 159 12573.98 107.47 54949.05 88888.00 2012-06-07 11:59:50.500 159 12573.95 107.50 54949.07 88888.00 2012-06-07 11:59:50.625 159 12574.00 107.47 54949.10 88888.00 2012-06-07 11:59:50.750 159 12574.02 107.50 54949.07 88888.00 2012-06-07 11:59:50.875 159 12574.02 107.50 54949.07 88888.00 2012-06-07 11:59:51.000 159 12573.95 107.50 54949.07 88888.00 2012-06-07 11:59:51.125 159 12573.95 107.53 54949.07 88888.00 2012-06-07 11:59:51.250 159 12573.95 107.53 54949.07 88888.00 2012-06-07 11:59:51.375 159 12574.00 107.53 54949.05 88888.00 2012-06-07 11:59:51.500 159 12573.98 107.53 54949.10 88888.00 2012-06-07 11:59:51.625 159 12573.92 107.53 54949.10 88888.00 2012-06-07 11:59:51.750 159 12573.98 107.50 54949.12 88888.00 2012-06-07 11:59:51.875 159 12574.00 107.45 54949.12 88888.00 2012-06-07 11:59:52.000 159 12574.00 107.47 54949.10 88888.00 2012-06-07 11:59:52.125 159 12574.05 107.53 54949.15 88888.00 2012-06-07 11:59:52.250 159 12574.02 107.50 54949.15 88888.00 2012-06-07 11:59:52.375 159 12574.05 107.53 54949.12 88888.00 2012-06-07 11:59:52.500 159 12574.00 107.53 54949.15 88888.00 2012-06-07 11:59:52.625 159 12574.00 107.55 54949.18 88888.00 2012-06-07 11:59:52.750 159 12574.00 107.50 54949.12 88888.00 2012-06-07 11:59:52.875 159 12574.05 107.50 54949.15 88888.00 2012-06-07 11:59:53.000 159 12574.05 107.50 54949.15 88888.00 2012-06-07 11:59:53.125 159 12574.05 107.50 54949.12 88888.00 2012-06-07 11:59:53.250 159 12574.02 107.45 54949.12 88888.00 2012-06-07 11:59:53.375 159 12574.08 107.45 54949.15 88888.00 2012-06-07 11:59:53.500 159 12574.12 107.47 54949.15 88888.00 2012-06-07 11:59:53.625 159 12574.15 107.50 54949.12 88888.00 2012-06-07 11:59:53.750 159 12574.12 107.50 54949.10 88888.00 2012-06-07 11:59:53.875 159 12574.12 107.53 54949.07 88888.00 2012-06-07 11:59:54.000 159 12574.05 107.53 54949.10 88888.00 2012-06-07 11:59:54.125 159 12574.08 107.50 54949.10 88888.00 2012-06-07 11:59:54.250 159 12574.02 107.47 54949.10 88888.00 2012-06-07 11:59:54.375 159 12574.02 107.47 54949.05 88888.00 2012-06-07 11:59:54.500 159 12574.02 107.50 54949.07 88888.00 2012-06-07 11:59:54.625 159 12574.05 107.53 54949.12 88888.00 2012-06-07 11:59:54.750 159 12574.00 107.55 54949.12 88888.00 2012-06-07 11:59:54.875 159 12574.00 107.53 54949.15 88888.00 2012-06-07 11:59:55.000 159 12574.10 107.50 54949.12 88888.00 2012-06-07 11:59:55.125 159 12574.15 107.55 54949.15 88888.00 2012-06-07 11:59:55.250 159 12574.05 107.53 54949.12 88888.00 2012-06-07 11:59:55.375 159 12574.00 107.50 54949.10 88888.00 2012-06-07 11:59:55.500 159 12573.95 107.50 54949.12 88888.00 2012-06-07 11:59:55.625 159 12574.00 107.50 54949.15 88888.00 2012-06-07 11:59:55.750 159 12574.05 107.50 54949.15 88888.00 2012-06-07 11:59:55.875 159 12574.08 107.53 54949.15 88888.00 2012-06-07 11:59:56.000 159 12574.02 107.50 54949.12 88888.00 2012-06-07 11:59:56.125 159 12573.98 107.53 54949.15 88888.00 2012-06-07 11:59:56.250 159 12573.98 107.53 54949.18 88888.00 2012-06-07 11:59:56.375 159 12574.10 107.55 54949.15 88888.00 2012-06-07 11:59:56.500 159 12574.15 107.50 54949.15 88888.00 2012-06-07 11:59:56.625 159 12574.12 107.47 54949.10 88888.00 2012-06-07 11:59:56.750 159 12574.15 107.53 54949.12 88888.00 2012-06-07 11:59:56.875 159 12574.12 107.55 54949.15 88888.00 2012-06-07 11:59:57.000 159 12574.15 107.55 54949.18 88888.00 2012-06-07 11:59:57.125 159 12574.17 107.55 54949.18 88888.00 2012-06-07 11:59:57.250 159 12574.17 107.53 54949.15 88888.00 2012-06-07 11:59:57.375 159 12574.27 107.53 54949.15 88888.00 2012-06-07 11:59:57.500 159 12574.25 107.53 54949.18 88888.00 2012-06-07 11:59:57.625 159 12574.17 107.55 54949.20 88888.00 2012-06-07 11:59:57.750 159 12574.17 107.55 54949.22 88888.00 2012-06-07 11:59:57.875 159 12574.20 107.50 54949.18 88888.00 2012-06-07 11:59:58.000 159 12574.20 107.50 54949.20 88888.00 2012-06-07 11:59:58.125 159 12574.10 107.50 54949.20 88888.00 2012-06-07 11:59:58.250 159 12574.02 107.50 54949.20 88888.00 2012-06-07 11:59:58.375 159 12574.17 107.53 54949.20 88888.00 2012-06-07 11:59:58.500 159 12574.23 107.53 54949.20 88888.00 2012-06-07 11:59:58.625 159 12574.17 107.50 54949.22 88888.00 2012-06-07 11:59:58.750 159 12574.17 107.50 54949.22 88888.00 2012-06-07 11:59:58.875 159 12574.15 107.50 54949.20 88888.00 2012-06-07 11:59:59.000 159 12574.17 107.50 54949.20 88888.00 2012-06-07 11:59:59.125 159 12574.27 107.53 54949.20 88888.00 2012-06-07 11:59:59.250 159 12574.25 107.50 54949.22 88888.00 2012-06-07 11:59:59.375 159 12574.15 107.50 54949.20 88888.00 2012-06-07 11:59:59.500 159 12574.02 107.53 54949.18 88888.00 2012-06-07 11:59:59.625 159 12574.00 107.50 54949.18 88888.00 2012-06-07 11:59:59.750 159 12574.02 107.50 54949.18 88888.00 2012-06-07 11:59:59.875 159 12574.05 107.50 54949.18 88888.00 2012-06-07 12:00:00.000 159 12574.05 107.53 54949.15 88888.00 2012-06-07 12:00:00.125 159 12574.05 107.53 54949.18 88888.00 2012-06-07 12:00:00.250 159 12574.12 107.53 54949.18 88888.00 2012-06-07 12:00:00.375 159 12574.23 107.53 54949.18 88888.00 2012-06-07 12:00:00.500 159 12574.17 107.53 54949.15 88888.00 2012-06-07 12:00:00.625 159 12574.17 107.50 54949.15 88888.00 2012-06-07 12:00:00.750 159 12574.20 107.50 54949.12 88888.00 2012-06-07 12:00:00.875 159 12574.15 107.47 54949.12 88888.00 2012-06-07 12:00:01.000 159 12574.15 107.50 54949.12 88888.00 2012-06-07 12:00:01.125 159 12574.15 107.53 54949.18 88888.00 2012-06-07 12:00:01.250 159 12574.17 107.53 54949.12 88888.00 2012-06-07 12:00:01.375 159 12574.17 107.53 54949.15 88888.00 2012-06-07 12:00:01.500 159 12574.17 107.50 54949.15 88888.00 2012-06-07 12:00:01.625 159 12574.20 107.53 54949.10 88888.00 2012-06-07 12:00:01.750 159 12574.20 107.50 54949.10 88888.00 2012-06-07 12:00:01.875 159 12574.15 107.50 54949.12 88888.00 2012-06-07 12:00:02.000 159 12574.12 107.50 54949.12 88888.00 2012-06-07 12:00:02.125 159 12574.12 107.53 54949.15 88888.00 2012-06-07 12:00:02.250 159 12574.15 107.53 54949.10 88888.00 2012-06-07 12:00:02.375 159 12574.23 107.53 54949.12 88888.00 2012-06-07 12:00:02.500 159 12574.27 107.55 54949.12 88888.00 2012-06-07 12:00:02.625 159 12574.27 107.55 54949.15 88888.00 2012-06-07 12:00:02.750 159 12574.25 107.55 54949.18 88888.00 2012-06-07 12:00:02.875 159 12574.27 107.50 54949.15 88888.00 2012-06-07 12:00:03.000 159 12574.33 107.50 54949.10 88888.00 2012-06-07 12:00:03.125 159 12574.27 107.53 54949.10 88888.00 2012-06-07 12:00:03.250 159 12574.20 107.53 54949.12 88888.00 2012-06-07 12:00:03.375 159 12574.20 107.53 54949.12 88888.00 2012-06-07 12:00:03.500 159 12574.25 107.55 54949.15 88888.00 2012-06-07 12:00:03.625 159 12574.27 107.58 54949.15 88888.00 2012-06-07 12:00:03.750 159 12574.30 107.58 54949.15 88888.00 2012-06-07 12:00:03.875 159 12574.35 107.55 54949.18 88888.00 2012-06-07 12:00:04.000 159 12574.30 107.58 54949.18 88888.00 2012-06-07 12:00:04.125 159 12574.25 107.60 54949.18 88888.00 2012-06-07 12:00:04.250 159 12574.25 107.58 54949.18 88888.00 2012-06-07 12:00:04.375 159 12574.30 107.60 54949.18 88888.00 2012-06-07 12:00:04.500 159 12574.27 107.58 54949.15 88888.00 2012-06-07 12:00:04.625 159 12574.30 107.58 54949.15 88888.00 2012-06-07 12:00:04.750 159 12574.27 107.60 54949.15 88888.00 2012-06-07 12:00:04.875 159 12574.25 107.65 54949.18 88888.00 2012-06-07 12:00:05.000 159 12574.33 107.60 54949.15 88888.00 2012-06-07 12:00:05.125 159 12574.38 107.55 54949.15 88888.00 2012-06-07 12:00:05.250 159 12574.25 107.58 54949.20 88888.00 2012-06-07 12:00:05.375 159 12574.25 107.62 54949.18 88888.00 2012-06-07 12:00:05.500 159 12574.27 107.62 54949.15 88888.00 2012-06-07 12:00:05.625 159 12574.33 107.62 54949.12 88888.00 2012-06-07 12:00:05.750 159 12574.35 107.60 54949.12 88888.00 2012-06-07 12:00:05.875 159 12574.33 107.58 54949.12 88888.00 2012-06-07 12:00:06.000 159 12574.33 107.55 54949.12 88888.00 2012-06-07 12:00:06.125 159 12574.38 107.58 54949.12 88888.00 2012-06-07 12:00:06.250 159 12574.40 107.60 54949.12 88888.00 2012-06-07 12:00:06.375 159 12574.40 107.60 54949.15 88888.00 2012-06-07 12:00:06.500 159 12574.33 107.60 54949.12 88888.00 2012-06-07 12:00:06.625 159 12574.33 107.60 54949.12 88888.00 2012-06-07 12:00:06.750 159 12574.40 107.58 54949.10 88888.00 2012-06-07 12:00:06.875 159 12574.40 107.60 54949.10 88888.00 2012-06-07 12:00:07.000 159 12574.40 107.58 54949.12 88888.00 2012-06-07 12:00:07.125 159 12574.33 107.60 54949.15 88888.00 2012-06-07 12:00:07.250 159 12574.30 107.62 54949.18 88888.00 2012-06-07 12:00:07.375 159 12574.33 107.60 54949.15 88888.00 2012-06-07 12:00:07.500 159 12574.35 107.60 54949.10 88888.00 2012-06-07 12:00:07.625 159 12574.35 107.62 54949.12 88888.00 2012-06-07 12:00:07.750 159 12574.38 107.62 54949.12 88888.00 2012-06-07 12:00:07.875 159 12574.40 107.62 54949.10 88888.00 2012-06-07 12:00:08.000 159 12574.38 107.62 54949.05 88888.00 2012-06-07 12:00:08.125 159 12574.30 107.62 54949.07 88888.00 2012-06-07 12:00:08.250 159 12574.27 107.58 54949.07 88888.00 2012-06-07 12:00:08.375 159 12574.40 107.62 54949.07 88888.00 2012-06-07 12:00:08.500 159 12574.40 107.62 54949.07 88888.00 2012-06-07 12:00:08.625 159 12574.40 107.62 54949.07 88888.00 2012-06-07 12:00:08.750 159 12574.35 107.60 54949.07 88888.00 2012-06-07 12:00:08.875 159 12574.35 107.62 54949.10 88888.00 2012-06-07 12:00:09.000 159 12574.38 107.65 54949.10 88888.00 2012-06-07 12:00:09.125 159 12574.40 107.65 54949.10 88888.00 2012-06-07 12:00:09.250 159 12574.35 107.58 54949.10 88888.00 2012-06-07 12:00:09.375 159 12574.40 107.60 54949.10 88888.00 2012-06-07 12:00:09.500 159 12574.40 107.62 54949.10 88888.00 2012-06-07 12:00:09.625 159 12574.38 107.62 54949.12 88888.00 2012-06-07 12:00:09.750 159 12574.38 107.65 54949.15 88888.00 2012-06-07 12:00:09.875 159 12574.30 107.62 54949.15 88888.00 2012-06-07 12:00:10.000 159 12574.35 107.60 54949.12 88888.00 2012-06-07 12:00:10.125 159 12574.42 107.62 54949.12 88888.00 2012-06-07 12:00:10.250 159 12574.42 107.67 54949.18 88888.00 2012-06-07 12:00:10.375 159 12574.52 107.67 54949.18 88888.00 2012-06-07 12:00:10.500 159 12574.50 107.65 54949.15 88888.00 2012-06-07 12:00:10.625 159 12574.48 107.62 54949.15 88888.00 2012-06-07 12:00:10.750 159 12574.42 107.65 54949.15 88888.00 2012-06-07 12:00:10.875 159 12574.40 107.70 54949.15 88888.00 2012-06-07 12:00:11.000 159 12574.40 107.72 54949.12 88888.00 2012-06-07 12:00:11.125 159 12574.40 107.70 54949.10 88888.00 2012-06-07 12:00:11.250 159 12574.38 107.67 54949.12 88888.00 2012-06-07 12:00:11.375 159 12574.48 107.70 54949.12 88888.00 2012-06-07 12:00:11.500 159 12574.42 107.67 54949.07 88888.00 2012-06-07 12:00:11.625 159 12574.42 107.67 54949.07 88888.00 2012-06-07 12:00:11.750 159 12574.40 107.67 54949.10 88888.00 2012-06-07 12:00:11.875 159 12574.38 107.72 54949.10 88888.00 2012-06-07 12:00:12.000 159 12574.45 107.72 54949.10 88888.00 2012-06-07 12:00:12.125 159 12574.48 107.72 54949.12 88888.00 2012-06-07 12:00:12.250 159 12574.45 107.70 54949.10 88888.00 2012-06-07 12:00:12.375 159 12574.42 107.72 54949.07 88888.00 2012-06-07 12:00:12.500 159 12574.42 107.70 54949.07 88888.00 2012-06-07 12:00:12.625 159 12574.45 107.72 54949.05 88888.00 2012-06-07 12:00:12.750 159 12574.45 107.72 54949.07 88888.00 2012-06-07 12:00:12.875 159 12574.45 107.72 54949.07 88888.00 2012-06-07 12:00:13.000 159 12574.50 107.72 54949.05 88888.00 2012-06-07 12:00:13.125 159 12574.50 107.72 54949.05 88888.00 2012-06-07 12:00:13.250 159 12574.42 107.72 54949.03 88888.00 2012-06-07 12:00:13.375 159 12574.48 107.70 54949.00 88888.00 2012-06-07 12:00:13.500 159 12574.55 107.70 54949.03 88888.00 2012-06-07 12:00:13.625 159 12574.58 107.78 54949.05 88888.00 2012-06-07 12:00:13.750 159 12574.52 107.78 54949.05 88888.00 2012-06-07 12:00:13.875 159 12574.52 107.78 54949.05 88888.00 2012-06-07 12:00:14.000 159 12574.55 107.75 54949.03 88888.00 2012-06-07 12:00:14.125 159 12574.52 107.75 54949.05 88888.00 2012-06-07 12:00:14.250 159 12574.52 107.72 54949.05 88888.00 2012-06-07 12:00:14.375 159 12574.52 107.75 54949.03 88888.00 2012-06-07 12:00:14.500 159 12574.48 107.75 54949.03 88888.00 2012-06-07 12:00:14.625 159 12574.45 107.72 54949.05 88888.00 2012-06-07 12:00:14.750 159 12574.48 107.78 54949.05 88888.00 2012-06-07 12:00:14.875 159 12574.52 107.80 54949.05 88888.00 2012-06-07 12:00:15.000 159 12574.48 107.75 54949.03 88888.00 2012-06-07 12:00:15.125 159 12574.52 107.80 54949.00 88888.00 2012-06-07 12:00:15.250 159 12574.52 107.80 54949.03 88888.00 2012-06-07 12:00:15.375 159 12574.55 107.83 54949.03 88888.00 2012-06-07 12:00:15.500 159 12574.58 107.85 54949.05 88888.00 2012-06-07 12:00:15.625 159 12574.58 107.83 54949.07 88888.00 2012-06-07 12:00:15.750 159 12574.50 107.83 54949.10 88888.00 2012-06-07 12:00:15.875 159 12574.45 107.83 54949.12 88888.00 2012-06-07 12:00:16.000 159 12574.50 107.83 54949.10 88888.00 2012-06-07 12:00:16.125 159 12574.58 107.83 54949.10 88888.00 2012-06-07 12:00:16.250 159 12574.58 107.80 54949.07 88888.00 2012-06-07 12:00:16.375 159 12574.60 107.83 54949.10 88888.00 2012-06-07 12:00:16.500 159 12574.60 107.83 54949.07 88888.00 2012-06-07 12:00:16.625 159 12574.58 107.83 54949.10 88888.00 2012-06-07 12:00:16.750 159 12574.58 107.83 54949.10 88888.00 2012-06-07 12:00:16.875 159 12574.60 107.83 54949.07 88888.00 2012-06-07 12:00:17.000 159 12574.70 107.83 54949.07 88888.00 2012-06-07 12:00:17.125 159 12574.70 107.85 54949.10 88888.00 2012-06-07 12:00:17.250 159 12574.65 107.83 54949.07 88888.00 2012-06-07 12:00:17.375 159 12574.65 107.78 54949.05 88888.00 2012-06-07 12:00:17.500 159 12574.62 107.78 54949.03 88888.00 2012-06-07 12:00:17.625 159 12574.62 107.83 54949.03 88888.00 2012-06-07 12:00:17.750 159 12574.67 107.85 54949.03 88888.00 2012-06-07 12:00:17.875 159 12574.67 107.88 54949.03 88888.00 2012-06-07 12:00:18.000 159 12574.62 107.85 54949.05 88888.00 2012-06-07 12:00:18.125 159 12574.52 107.88 54949.03 88888.00 2012-06-07 12:00:18.250 159 12574.50 107.85 54949.05 88888.00 2012-06-07 12:00:18.375 159 12574.50 107.88 54949.00 88888.00 2012-06-07 12:00:18.500 159 12574.48 107.90 54949.03 88888.00 2012-06-07 12:00:18.625 159 12574.52 107.90 54949.03 88888.00 2012-06-07 12:00:18.750 159 12574.50 107.85 54949.03 88888.00 2012-06-07 12:00:18.875 159 12574.55 107.83 54949.03 88888.00 2012-06-07 12:00:19.000 159 12574.60 107.85 54949.03 88888.00 2012-06-07 12:00:19.125 159 12574.67 107.88 54949.07 88888.00 2012-06-07 12:00:19.250 159 12574.62 107.90 54949.07 88888.00 2012-06-07 12:00:19.375 159 12574.65 107.90 54949.05 88888.00 2012-06-07 12:00:19.500 159 12574.60 107.92 54949.00 88888.00 2012-06-07 12:00:19.625 159 12574.60 107.90 54949.03 88888.00 2012-06-07 12:00:19.750 159 12574.58 107.90 54949.00 88888.00 2012-06-07 12:00:19.875 159 12574.55 107.90 54949.00 88888.00 2012-06-07 12:00:20.000 159 12574.58 107.90 54948.97 88888.00 2012-06-07 12:00:20.125 159 12574.62 107.92 54949.00 88888.00 2012-06-07 12:00:20.250 159 12574.60 107.90 54949.03 88888.00 2012-06-07 12:00:20.375 159 12574.60 107.90 54949.03 88888.00 2012-06-07 12:00:20.500 159 12574.55 107.92 54949.00 88888.00 2012-06-07 12:00:20.625 159 12574.55 107.95 54949.03 88888.00 2012-06-07 12:00:20.750 159 12574.58 107.95 54949.03 88888.00 2012-06-07 12:00:20.875 159 12574.60 107.95 54949.03 88888.00 2012-06-07 12:00:21.000 159 12574.58 107.95 54949.05 88888.00 2012-06-07 12:00:21.125 159 12574.58 107.95 54949.05 88888.00 2012-06-07 12:00:21.250 159 12574.62 107.95 54949.05 88888.00 2012-06-07 12:00:21.375 159 12574.65 107.95 54949.05 88888.00 2012-06-07 12:00:21.500 159 12574.60 107.95 54949.05 88888.00 2012-06-07 12:00:21.625 159 12574.60 107.95 54949.07 88888.00 2012-06-07 12:00:21.750 159 12574.60 107.95 54949.05 88888.00 2012-06-07 12:00:21.875 159 12574.60 107.95 54949.05 88888.00 2012-06-07 12:00:22.000 159 12574.52 107.92 54949.05 88888.00 2012-06-07 12:00:22.125 159 12574.58 107.97 54949.05 88888.00 2012-06-07 12:00:22.250 159 12574.52 107.95 54949.05 88888.00 2012-06-07 12:00:22.375 159 12574.55 107.95 54949.03 88888.00 2012-06-07 12:00:22.500 159 12574.60 107.97 54949.05 88888.00 2012-06-07 12:00:22.625 159 12574.62 107.97 54949.05 88888.00 2012-06-07 12:00:22.750 159 12574.58 107.97 54949.03 88888.00 2012-06-07 12:00:22.875 159 12574.58 107.97 54949.05 88888.00 2012-06-07 12:00:23.000 159 12574.55 107.97 54949.05 88888.00 2012-06-07 12:00:23.125 159 12574.58 107.97 54949.05 88888.00 2012-06-07 12:00:23.250 159 12574.58 107.95 54949.05 88888.00 2012-06-07 12:00:23.375 159 12574.55 107.97 54949.03 88888.00 2012-06-07 12:00:23.500 159 12574.48 107.97 54949.03 88888.00 2012-06-07 12:00:23.625 159 12574.55 108.00 54949.00 88888.00 2012-06-07 12:00:23.750 159 12574.58 108.00 54949.03 88888.00 2012-06-07 12:00:23.875 159 12574.55 108.00 54949.00 88888.00 2012-06-07 12:00:24.000 159 12574.55 108.00 54949.00 88888.00 2012-06-07 12:00:24.125 159 12574.58 108.00 54949.03 88888.00 2012-06-07 12:00:24.250 159 12574.52 107.97 54949.03 88888.00 2012-06-07 12:00:24.375 159 12574.55 107.97 54949.00 88888.00 2012-06-07 12:00:24.500 159 12574.58 107.97 54949.00 88888.00 2012-06-07 12:00:24.625 159 12574.67 108.00 54949.03 88888.00 2012-06-07 12:00:24.750 159 12574.62 108.05 54949.05 88888.00 2012-06-07 12:00:24.875 159 12574.60 108.08 54949.05 88888.00 2012-06-07 12:00:25.000 159 12574.62 108.08 54949.03 88888.00 2012-06-07 12:00:25.125 159 12574.67 108.05 54949.00 88888.00 2012-06-07 12:00:25.250 159 12574.65 108.00 54949.00 88888.00 2012-06-07 12:00:25.375 159 12574.62 108.03 54949.03 88888.00 2012-06-07 12:00:25.500 159 12574.60 108.05 54949.05 88888.00 2012-06-07 12:00:25.625 159 12574.60 108.03 54949.00 88888.00 2012-06-07 12:00:25.750 159 12574.65 108.03 54948.97 88888.00 2012-06-07 12:00:25.875 159 12574.62 108.03 54948.97 88888.00 2012-06-07 12:00:26.000 159 12574.60 108.03 54948.97 88888.00 2012-06-07 12:00:26.125 159 12574.50 108.00 54949.00 88888.00 2012-06-07 12:00:26.250 159 12574.45 108.00 54948.97 88888.00 2012-06-07 12:00:26.375 159 12574.52 108.03 54948.97 88888.00 2012-06-07 12:00:26.500 159 12574.58 108.05 54948.97 88888.00 2012-06-07 12:00:26.625 159 12574.58 108.08 54949.00 88888.00 2012-06-07 12:00:26.750 159 12574.65 108.05 54949.00 88888.00 2012-06-07 12:00:26.875 159 12574.70 108.03 54949.00 88888.00 2012-06-07 12:00:27.000 159 12574.70 108.05 54949.00 88888.00 2012-06-07 12:00:27.125 159 12574.70 108.05 54949.00 88888.00 2012-06-07 12:00:27.250 159 12574.62 108.05 54949.03 88888.00 2012-06-07 12:00:27.375 159 12574.65 108.03 54949.03 88888.00 2012-06-07 12:00:27.500 159 12574.70 108.00 54949.03 88888.00 2012-06-07 12:00:27.625 159 12574.70 108.03 54949.03 88888.00 2012-06-07 12:00:27.750 159 12574.67 108.05 54949.03 88888.00 2012-06-07 12:00:27.875 159 12574.60 108.05 54949.03 88888.00 2012-06-07 12:00:28.000 159 12574.58 108.08 54949.00 88888.00 2012-06-07 12:00:28.125 159 12574.60 108.05 54949.07 88888.00 2012-06-07 12:00:28.250 159 12574.62 108.05 54949.10 88888.00 2012-06-07 12:00:28.375 159 12574.62 108.03 54949.07 88888.00 2012-06-07 12:00:28.500 159 12574.65 108.03 54949.05 88888.00 2012-06-07 12:00:28.625 159 12574.65 108.05 54949.05 88888.00 2012-06-07 12:00:28.750 159 12574.62 108.05 54949.05 88888.00 2012-06-07 12:00:28.875 159 12574.65 108.03 54949.05 88888.00 2012-06-07 12:00:29.000 159 12574.67 108.03 54949.05 88888.00 2012-06-07 12:00:29.125 159 12574.67 108.05 54949.05 88888.00 2012-06-07 12:00:29.250 159 12574.65 108.03 54949.10 88888.00 2012-06-07 12:00:29.375 159 12574.65 108.03 54949.07 88888.00 2012-06-07 12:00:29.500 159 12574.62 108.05 54949.07 88888.00 2012-06-07 12:00:29.625 159 12574.60 108.05 54949.05 88888.00 2012-06-07 12:00:29.750 159 12574.62 108.08 54949.00 88888.00 2012-06-07 12:00:29.875 159 12574.65 108.08 54949.00 88888.00 2012-06-07 12:00:30.000 159 12574.67 108.05 54949.03 88888.00 2012-06-07 12:00:30.125 159 12574.65 108.05 54949.03 88888.00 2012-06-07 12:00:30.250 159 12574.62 108.03 54949.05 88888.00 2012-06-07 12:00:30.375 159 12574.55 108.05 54949.03 88888.00 2012-06-07 12:00:30.500 159 12574.52 108.08 54949.00 88888.00 2012-06-07 12:00:30.625 159 12574.60 108.03 54949.00 88888.00 2012-06-07 12:00:30.750 159 12574.65 108.05 54949.00 88888.00 2012-06-07 12:00:30.875 159 12574.65 108.08 54949.03 88888.00 2012-06-07 12:00:31.000 159 12574.67 108.08 54949.03 88888.00 2012-06-07 12:00:31.125 159 12574.67 108.08 54949.00 88888.00 2012-06-07 12:00:31.250 159 12574.67 108.05 54949.05 88888.00 2012-06-07 12:00:31.375 159 12574.65 108.05 54949.05 88888.00 2012-06-07 12:00:31.500 159 12574.62 108.05 54949.03 88888.00 2012-06-07 12:00:31.625 159 12574.62 108.05 54949.03 88888.00 2012-06-07 12:00:31.750 159 12574.65 108.08 54949.00 88888.00 2012-06-07 12:00:31.875 159 12574.60 108.08 54949.03 88888.00 2012-06-07 12:00:32.000 159 12574.62 108.05 54949.00 88888.00 2012-06-07 12:00:32.125 159 12574.65 108.12 54949.03 88888.00 2012-06-07 12:00:32.250 159 12574.62 108.08 54949.05 88888.00 2012-06-07 12:00:32.375 159 12574.67 108.08 54949.05 88888.00 2012-06-07 12:00:32.500 159 12574.65 108.08 54949.03 88888.00 2012-06-07 12:00:32.625 159 12574.67 108.08 54949.03 88888.00 2012-06-07 12:00:32.750 159 12574.65 108.10 54949.05 88888.00 2012-06-07 12:00:32.875 159 12574.67 108.05 54949.05 88888.00 2012-06-07 12:00:33.000 159 12574.73 108.05 54949.03 88888.00 2012-06-07 12:00:33.125 159 12574.73 108.08 54949.03 88888.00 2012-06-07 12:00:33.250 159 12574.60 108.10 54949.07 88888.00 2012-06-07 12:00:33.375 159 12574.65 108.12 54949.05 88888.00 2012-06-07 12:00:33.500 159 12574.70 108.10 54949.07 88888.00 2012-06-07 12:00:33.625 159 12574.67 108.08 54949.05 88888.00 2012-06-07 12:00:33.750 159 12574.70 108.10 54949.10 88888.00 2012-06-07 12:00:33.875 159 12574.73 108.10 54949.12 88888.00 2012-06-07 12:00:34.000 159 12574.75 108.05 54949.07 88888.00 2012-06-07 12:00:34.125 159 12574.73 108.05 54949.07 88888.00 2012-06-07 12:00:34.250 159 12574.70 108.08 54949.15 88888.00 2012-06-07 12:00:34.375 159 12574.75 108.10 54949.15 88888.00 2012-06-07 12:00:34.500 159 12574.77 108.12 54949.12 88888.00 2012-06-07 12:00:34.625 159 12574.73 108.12 54949.05 88888.00 2012-06-07 12:00:34.750 159 12574.67 108.08 54949.03 88888.00 2012-06-07 12:00:34.875 159 12574.62 108.08 54949.07 88888.00 2012-06-07 12:00:35.000 159 12574.58 108.10 54949.10 88888.00 2012-06-07 12:00:35.125 159 12574.65 108.12 54949.07 88888.00 2012-06-07 12:00:35.250 159 12574.67 108.08 54949.03 88888.00 2012-06-07 12:00:35.375 159 12574.65 108.08 54949.00 88888.00 2012-06-07 12:00:35.500 159 12574.65 108.10 54949.00 88888.00 2012-06-07 12:00:35.625 159 12574.75 108.10 54949.03 88888.00 2012-06-07 12:00:35.750 159 12574.77 108.05 54949.03 88888.00 2012-06-07 12:00:35.875 159 12574.75 108.05 54949.03 88888.00 2012-06-07 12:00:36.000 159 12574.73 108.08 54949.07 88888.00 2012-06-07 12:00:36.125 159 12574.75 108.08 54949.07 88888.00 2012-06-07 12:00:36.250 159 12574.75 108.08 54949.07 88888.00 2012-06-07 12:00:36.375 159 12574.75 108.10 54949.05 88888.00 2012-06-07 12:00:36.500 159 12574.70 108.08 54949.03 88888.00 2012-06-07 12:00:36.625 159 12574.70 108.10 54949.07 88888.00 2012-06-07 12:00:36.750 159 12574.77 108.08 54949.10 88888.00 2012-06-07 12:00:36.875 159 12574.80 108.10 54949.07 88888.00 2012-06-07 12:00:37.000 159 12574.80 108.08 54949.05 88888.00 2012-06-07 12:00:37.125 159 12574.80 108.12 54949.03 88888.00 2012-06-07 12:00:37.250 159 12574.75 108.10 54949.07 88888.00 2012-06-07 12:00:37.375 159 12574.77 108.08 54949.05 88888.00 2012-06-07 12:00:37.500 159 12574.83 108.08 54949.03 88888.00 2012-06-07 12:00:37.625 159 12574.80 108.10 54949.00 88888.00 2012-06-07 12:00:37.750 159 12574.77 108.10 54949.03 88888.00 2012-06-07 12:00:37.875 159 12574.80 108.10 54949.03 88888.00 2012-06-07 12:00:38.000 159 12574.80 108.10 54949.07 88888.00 2012-06-07 12:00:38.125 159 12574.75 108.12 54949.10 88888.00 2012-06-07 12:00:38.250 159 12574.80 108.15 54949.05 88888.00 2012-06-07 12:00:38.375 159 12574.83 108.12 54949.05 88888.00 2012-06-07 12:00:38.500 159 12574.80 108.12 54949.07 88888.00 2012-06-07 12:00:38.625 159 12574.80 108.12 54949.05 88888.00 2012-06-07 12:00:38.750 159 12574.75 108.12 54949.05 88888.00 2012-06-07 12:00:38.875 159 12574.75 108.15 54949.07 88888.00 2012-06-07 12:00:39.000 159 12574.77 108.10 54949.03 88888.00 2012-06-07 12:00:39.125 159 12574.80 108.08 54949.03 88888.00 2012-06-07 12:00:39.250 159 12574.73 108.08 54949.03 88888.00 2012-06-07 12:00:39.375 159 12574.75 108.10 54949.03 88888.00 2012-06-07 12:00:39.500 159 12574.75 108.10 54949.05 88888.00 2012-06-07 12:00:39.625 159 12574.73 108.12 54949.05 88888.00 2012-06-07 12:00:39.750 159 12574.75 108.12 54949.07 88888.00 2012-06-07 12:00:39.875 159 12574.80 108.10 54949.10 88888.00 2012-06-07 12:00:40.000 159 12574.77 108.10 54949.07 88888.00 2012-06-07 12:00:40.125 159 12574.75 108.12 54949.10 88888.00 2012-06-07 12:00:40.250 159 12574.73 108.12 54949.10 88888.00 2012-06-07 12:00:40.375 159 12574.80 108.12 54949.07 88888.00 2012-06-07 12:00:40.500 159 12574.75 108.08 54949.07 88888.00 2012-06-07 12:00:40.625 159 12574.73 108.08 54949.07 88888.00 2012-06-07 12:00:40.750 159 12574.73 108.12 54949.10 88888.00 2012-06-07 12:00:40.875 159 12574.80 108.12 54949.07 88888.00 2012-06-07 12:00:41.000 159 12574.88 108.10 54949.07 88888.00 2012-06-07 12:00:41.125 159 12574.92 108.10 54949.10 88888.00 2012-06-07 12:00:41.250 159 12574.90 108.10 54949.07 88888.00 2012-06-07 12:00:41.375 159 12574.95 108.12 54949.07 88888.00 2012-06-07 12:00:41.500 159 12574.90 108.12 54949.07 88888.00 2012-06-07 12:00:41.625 159 12574.83 108.10 54949.07 88888.00 2012-06-07 12:00:41.750 159 12574.83 108.10 54949.05 88888.00 2012-06-07 12:00:41.875 159 12574.85 108.10 54949.07 88888.00 2012-06-07 12:00:42.000 159 12574.85 108.08 54949.05 88888.00 2012-06-07 12:00:42.125 159 12574.85 108.08 54949.07 88888.00 2012-06-07 12:00:42.250 159 12574.85 108.08 54949.07 88888.00 2012-06-07 12:00:42.375 159 12574.83 108.10 54949.07 88888.00 2012-06-07 12:00:42.500 159 12574.85 108.12 54949.10 88888.00 2012-06-07 12:00:42.625 159 12574.80 108.15 54949.07 88888.00 2012-06-07 12:00:42.750 159 12574.80 108.15 54949.07 88888.00 2012-06-07 12:00:42.875 159 12574.88 108.08 54949.10 88888.00 2012-06-07 12:00:43.000 159 12574.92 108.10 54949.07 88888.00 2012-06-07 12:00:43.125 159 12574.95 108.10 54949.07 88888.00 2012-06-07 12:00:43.250 159 12574.92 108.08 54949.05 88888.00 2012-06-07 12:00:43.375 159 12574.90 108.08 54949.07 88888.00 2012-06-07 12:00:43.500 159 12574.85 108.10 54949.05 88888.00 2012-06-07 12:00:43.625 159 12574.88 108.12 54949.05 88888.00 2012-06-07 12:00:43.750 159 12574.88 108.10 54949.05 88888.00 2012-06-07 12:00:43.875 159 12574.90 108.10 54949.07 88888.00 2012-06-07 12:00:44.000 159 12574.95 108.12 54949.05 88888.00 2012-06-07 12:00:44.125 159 12574.92 108.17 54949.07 88888.00 2012-06-07 12:00:44.250 159 12574.88 108.10 54949.05 88888.00 2012-06-07 12:00:44.375 159 12574.92 108.10 54949.05 88888.00 2012-06-07 12:00:44.500 159 12574.95 108.10 54949.05 88888.00 2012-06-07 12:00:44.625 159 12575.02 108.15 54949.07 88888.00 2012-06-07 12:00:44.750 159 12575.05 108.15 54949.05 88888.00 2012-06-07 12:00:44.875 159 12575.02 108.08 54949.05 88888.00 2012-06-07 12:00:45.000 159 12574.95 108.10 54949.05 88888.00 2012-06-07 12:00:45.125 159 12574.92 108.12 54949.07 88888.00 2012-06-07 12:00:45.250 159 12574.88 108.10 54949.10 88888.00 2012-06-07 12:00:45.375 159 12574.92 108.12 54949.10 88888.00 2012-06-07 12:00:45.500 159 12574.90 108.12 54949.07 88888.00 2012-06-07 12:00:45.625 159 12574.90 108.12 54949.07 88888.00 2012-06-07 12:00:45.750 159 12574.90 108.12 54949.05 88888.00 2012-06-07 12:00:45.875 159 12574.88 108.12 54949.10 88888.00 2012-06-07 12:00:46.000 159 12574.92 108.12 54949.05 88888.00 2012-06-07 12:00:46.125 159 12574.92 108.12 54949.07 88888.00 2012-06-07 12:00:46.250 159 12574.90 108.12 54949.12 88888.00 2012-06-07 12:00:46.375 159 12574.98 108.17 54949.12 88888.00 2012-06-07 12:00:46.500 159 12574.98 108.15 54949.05 88888.00 2012-06-07 12:00:46.625 159 12574.92 108.12 54949.05 88888.00 2012-06-07 12:00:46.750 159 12574.88 108.10 54949.07 88888.00 2012-06-07 12:00:46.875 159 12574.92 108.10 54949.07 88888.00 2012-06-07 12:00:47.000 159 12574.92 108.12 54949.05 88888.00 2012-06-07 12:00:47.125 159 12574.92 108.12 54949.07 88888.00 2012-06-07 12:00:47.250 159 12574.92 108.12 54949.12 88888.00 2012-06-07 12:00:47.375 159 12574.90 108.15 54949.10 88888.00 2012-06-07 12:00:47.500 159 12574.95 108.12 54949.07 88888.00 2012-06-07 12:00:47.625 159 12574.92 108.10 54949.03 88888.00 2012-06-07 12:00:47.750 159 12574.92 108.12 54949.07 88888.00 2012-06-07 12:00:47.875 159 12574.95 108.12 54949.07 88888.00 2012-06-07 12:00:48.000 159 12574.92 108.12 54949.05 88888.00 2012-06-07 12:00:48.125 159 12574.95 108.12 54949.05 88888.00 2012-06-07 12:00:48.250 159 12574.98 108.10 54949.03 88888.00 2012-06-07 12:00:48.375 159 12575.05 108.15 54949.05 88888.00 2012-06-07 12:00:48.500 159 12575.00 108.12 54949.05 88888.00 2012-06-07 12:00:48.625 159 12574.98 108.12 54949.07 88888.00 2012-06-07 12:00:48.750 159 12574.92 108.12 54949.05 88888.00 2012-06-07 12:00:48.875 159 12574.92 108.12 54949.05 88888.00 2012-06-07 12:00:49.000 159 12574.95 108.10 54949.05 88888.00 2012-06-07 12:00:49.125 159 12574.98 108.10 54949.07 88888.00 2012-06-07 12:00:49.250 159 12574.95 108.10 54949.07 88888.00 2012-06-07 12:00:49.375 159 12575.00 108.12 54949.07 88888.00 2012-06-07 12:00:49.500 159 12575.02 108.12 54949.07 88888.00 2012-06-07 12:00:49.625 159 12575.02 108.10 54949.07 88888.00 2012-06-07 12:00:49.750 159 12575.05 108.15 54949.07 88888.00 2012-06-07 12:00:49.875 159 12574.98 108.12 54949.07 88888.00 2012-06-07 12:00:50.000 159 12574.95 108.08 54949.05 88888.00 2012-06-07 12:00:50.125 159 12575.02 108.10 54949.05 88888.00 2012-06-07 12:00:50.250 159 12575.02 108.08 54949.07 88888.00 2012-06-07 12:00:50.375 159 12575.05 108.10 54949.07 88888.00 2012-06-07 12:00:50.500 159 12575.02 108.10 54949.05 88888.00 2012-06-07 12:00:50.625 159 12575.00 108.12 54949.05 88888.00 2012-06-07 12:00:50.750 159 12574.98 108.15 54949.05 88888.00 2012-06-07 12:00:50.875 159 12575.02 108.12 54949.10 88888.00 2012-06-07 12:00:51.000 159 12575.08 108.12 54949.07 88888.00 2012-06-07 12:00:51.125 159 12575.02 108.10 54949.07 88888.00 2012-06-07 12:00:51.250 159 12575.05 108.08 54949.05 88888.00 2012-06-07 12:00:51.375 159 12575.15 108.10 54949.07 88888.00 2012-06-07 12:00:51.500 159 12575.17 108.10 54949.07 88888.00 2012-06-07 12:00:51.625 159 12575.12 108.08 54949.07 88888.00 2012-06-07 12:00:51.750 159 12575.12 108.08 54949.10 88888.00 2012-06-07 12:00:51.875 159 12575.12 108.12 54949.10 88888.00 2012-06-07 12:00:52.000 159 12575.12 108.12 54949.10 88888.00 2012-06-07 12:00:52.125 159 12575.10 108.08 54949.10 88888.00 2012-06-07 12:00:52.250 159 12575.10 108.08 54949.10 88888.00 2012-06-07 12:00:52.375 159 12575.20 108.10 54949.10 88888.00 2012-06-07 12:00:52.500 159 12575.15 108.15 54949.10 88888.00 2012-06-07 12:00:52.625 159 12575.12 108.10 54949.10 88888.00 2012-06-07 12:00:52.750 159 12575.10 108.12 54949.12 88888.00 2012-06-07 12:00:52.875 159 12575.08 108.10 54949.10 88888.00 2012-06-07 12:00:53.000 159 12575.10 108.10 54949.10 88888.00 2012-06-07 12:00:53.125 159 12575.10 108.12 54949.10 88888.00 2012-06-07 12:00:53.250 159 12575.05 108.10 54949.10 88888.00 2012-06-07 12:00:53.375 159 12575.10 108.10 54949.12 88888.00 2012-06-07 12:00:53.500 159 12575.08 108.08 54949.12 88888.00 2012-06-07 12:00:53.625 159 12575.08 108.10 54949.10 88888.00 2012-06-07 12:00:53.750 159 12575.05 108.12 54949.07 88888.00 2012-06-07 12:00:53.875 159 12575.02 108.05 54949.10 88888.00 2012-06-07 12:00:54.000 159 12575.10 108.05 54949.07 88888.00 2012-06-07 12:00:54.125 159 12575.10 108.08 54949.05 88888.00 2012-06-07 12:00:54.250 159 12575.08 108.10 54949.07 88888.00 2012-06-07 12:00:54.375 159 12575.12 108.08 54949.05 88888.00 2012-06-07 12:00:54.500 159 12575.12 108.08 54949.05 88888.00 2012-06-07 12:00:54.625 159 12575.12 108.08 54949.05 88888.00 2012-06-07 12:00:54.750 159 12575.12 108.10 54949.07 88888.00 2012-06-07 12:00:54.875 159 12575.15 108.12 54949.07 88888.00 2012-06-07 12:00:55.000 159 12575.10 108.12 54949.05 88888.00 2012-06-07 12:00:55.125 159 12575.08 108.10 54949.03 88888.00 2012-06-07 12:00:55.250 159 12575.10 108.08 54949.05 88888.00 2012-06-07 12:00:55.375 159 12575.17 108.10 54949.05 88888.00 2012-06-07 12:00:55.500 159 12575.15 108.12 54949.07 88888.00 2012-06-07 12:00:55.625 159 12575.15 108.08 54949.03 88888.00 2012-06-07 12:00:55.750 159 12575.10 108.05 54949.03 88888.00 2012-06-07 12:00:55.875 159 12575.10 108.08 54949.05 88888.00 2012-06-07 12:00:56.000 159 12575.10 108.08 54949.07 88888.00 2012-06-07 12:00:56.125 159 12575.12 108.08 54949.07 88888.00 2012-06-07 12:00:56.250 159 12575.10 108.08 54949.07 88888.00 2012-06-07 12:00:56.375 159 12575.15 108.05 54949.05 88888.00 2012-06-07 12:00:56.500 159 12575.10 108.05 54949.05 88888.00 2012-06-07 12:00:56.625 159 12575.12 108.08 54949.05 88888.00 2012-06-07 12:00:56.750 159 12575.17 108.08 54949.07 88888.00 2012-06-07 12:00:56.875 159 12575.20 108.03 54949.05 88888.00 2012-06-07 12:00:57.000 159 12575.17 108.08 54949.03 88888.00 2012-06-07 12:00:57.125 159 12575.17 108.08 54949.07 88888.00 2012-06-07 12:00:57.250 159 12575.15 108.08 54949.03 88888.00 2012-06-07 12:00:57.375 159 12575.23 108.10 54949.03 88888.00 2012-06-07 12:00:57.500 159 12575.25 108.05 54949.05 88888.00 2012-06-07 12:00:57.625 159 12575.17 108.05 54949.10 88888.00 2012-06-07 12:00:57.750 159 12575.15 108.08 54949.10 88888.00 2012-06-07 12:00:57.875 159 12575.15 108.05 54949.10 88888.00 2012-06-07 12:00:58.000 159 12575.17 108.03 54949.10 88888.00 2012-06-07 12:00:58.125 159 12575.23 108.00 54949.15 88888.00 2012-06-07 12:00:58.250 159 12575.17 108.00 54949.15 88888.00 2012-06-07 12:00:58.375 159 12575.17 108.05 54949.15 88888.00 2012-06-07 12:00:58.500 159 12575.15 108.05 54949.15 88888.00 2012-06-07 12:00:58.625 159 12575.15 108.08 54949.12 88888.00 2012-06-07 12:00:58.750 159 12575.17 108.08 54949.12 88888.00 2012-06-07 12:00:58.875 159 12575.20 108.03 54949.15 88888.00 2012-06-07 12:00:59.000 159 12575.23 108.03 54949.15 88888.00 2012-06-07 12:00:59.125 159 12575.17 108.05 54949.15 88888.00 2012-06-07 12:00:59.250 159 12575.10 108.03 54949.12 88888.00 2012-06-07 12:00:59.375 159 12575.17 108.00 54949.12 88888.00 2012-06-07 12:00:59.500 159 12575.25 108.00 54949.12 88888.00 2012-06-07 12:00:59.625 159 12575.23 108.05 54949.12 88888.00 2012-06-07 12:00:59.750 159 12575.20 108.03 54949.12 88888.00 2012-06-07 12:00:59.875 159 12575.20 108.00 54949.07 88888.00 2012-06-07 12:01:00.000 159 12575.23 107.97 54949.05 88888.00 2012-06-07 12:01:00.125 159 12575.27 107.97 54949.07 88888.00 2012-06-07 12:01:00.250 159 12575.27 108.00 54949.07 88888.00 2012-06-07 12:01:00.375 159 12575.23 108.03 54949.05 88888.00 2012-06-07 12:01:00.500 159 12575.17 107.97 54949.05 88888.00 2012-06-07 12:01:00.625 159 12575.17 107.97 54949.05 88888.00 2012-06-07 12:01:00.750 159 12575.20 107.97 54949.07 88888.00 2012-06-07 12:01:00.875 159 12575.25 107.97 54949.07 88888.00 2012-06-07 12:01:01.000 159 12575.27 108.00 54949.07 88888.00 2012-06-07 12:01:01.125 159 12575.27 107.97 54949.05 88888.00 2012-06-07 12:01:01.250 159 12575.27 108.00 54949.07 88888.00 2012-06-07 12:01:01.375 159 12575.33 108.00 54949.07 88888.00 2012-06-07 12:01:01.500 159 12575.27 107.97 54949.05 88888.00 2012-06-07 12:01:01.625 159 12575.17 108.00 54949.05 88888.00 2012-06-07 12:01:01.750 159 12575.15 107.97 54949.07 88888.00 2012-06-07 12:01:01.875 159 12575.15 107.97 54949.07 88888.00 2012-06-07 12:01:02.000 159 12575.17 107.95 54949.05 88888.00 2012-06-07 12:01:02.125 159 12575.20 107.97 54949.05 88888.00 2012-06-07 12:01:02.250 159 12575.17 107.97 54949.07 88888.00 2012-06-07 12:01:02.375 159 12575.23 107.97 54949.05 88888.00 2012-06-07 12:01:02.500 159 12575.25 107.97 54949.05 88888.00 2012-06-07 12:01:02.625 159 12575.25 107.97 54949.05 88888.00 2012-06-07 12:01:02.750 159 12575.20 107.97 54949.05 88888.00 2012-06-07 12:01:02.875 159 12575.23 108.00 54949.05 88888.00 2012-06-07 12:01:03.000 159 12575.25 107.97 54949.05 88888.00 2012-06-07 12:01:03.125 159 12575.25 107.97 54949.05 88888.00 2012-06-07 12:01:03.250 159 12575.23 107.97 54949.03 88888.00 2012-06-07 12:01:03.375 159 12575.25 108.00 54949.05 88888.00 2012-06-07 12:01:03.500 159 12575.23 107.97 54949.07 88888.00 2012-06-07 12:01:03.625 159 12575.25 107.97 54949.07 88888.00 2012-06-07 12:01:03.750 159 12575.27 107.97 54949.10 88888.00 2012-06-07 12:01:03.875 159 12575.30 107.95 54949.10 88888.00 2012-06-07 12:01:04.000 159 12575.27 107.95 54949.07 88888.00 2012-06-07 12:01:04.125 159 12575.25 107.97 54949.07 88888.00 2012-06-07 12:01:04.250 159 12575.25 108.00 54949.12 88888.00 2012-06-07 12:01:04.375 159 12575.30 107.97 54949.12 88888.00 2012-06-07 12:01:04.500 159 12575.30 107.97 54949.10 88888.00 2012-06-07 12:01:04.625 159 12575.33 107.97 54949.10 88888.00 2012-06-07 12:01:04.750 159 12575.35 107.97 54949.10 88888.00 2012-06-07 12:01:04.875 159 12575.30 107.95 54949.07 88888.00 2012-06-07 12:01:05.000 159 12575.33 107.92 54949.05 88888.00 2012-06-07 12:01:05.125 159 12575.40 107.95 54949.10 88888.00 2012-06-07 12:01:05.250 159 12575.38 107.95 54949.10 88888.00 2012-06-07 12:01:05.375 159 12575.42 107.95 54949.07 88888.00 2012-06-07 12:01:05.500 159 12575.38 107.95 54949.12 88888.00 2012-06-07 12:01:05.625 159 12575.35 108.00 54949.10 88888.00 2012-06-07 12:01:05.750 159 12575.33 107.97 54949.10 88888.00 2012-06-07 12:01:05.875 159 12575.30 107.97 54949.10 88888.00 2012-06-07 12:01:06.000 159 12575.30 107.97 54949.10 88888.00 2012-06-07 12:01:06.125 159 12575.33 107.97 54949.07 88888.00 2012-06-07 12:01:06.250 159 12575.30 107.95 54949.05 88888.00 2012-06-07 12:01:06.375 159 12575.38 107.95 54949.03 88888.00 2012-06-07 12:01:06.500 159 12575.40 107.97 54949.05 88888.00 2012-06-07 12:01:06.625 159 12575.38 107.97 54949.05 88888.00 2012-06-07 12:01:06.750 159 12575.33 107.97 54949.05 88888.00 2012-06-07 12:01:06.875 159 12575.35 107.97 54949.05 88888.00 2012-06-07 12:01:07.000 159 12575.35 107.95 54949.03 88888.00 2012-06-07 12:01:07.125 159 12575.35 107.95 54949.05 88888.00 2012-06-07 12:01:07.250 159 12575.38 107.97 54949.07 88888.00 2012-06-07 12:01:07.375 159 12575.42 108.00 54949.07 88888.00 2012-06-07 12:01:07.500 159 12575.45 107.97 54949.03 88888.00 2012-06-07 12:01:07.625 159 12575.35 107.95 54949.03 88888.00 2012-06-07 12:01:07.750 159 12575.38 107.95 54949.03 88888.00 2012-06-07 12:01:07.875 159 12575.42 107.97 54949.03 88888.00 2012-06-07 12:01:08.000 159 12575.45 107.97 54949.03 88888.00 2012-06-07 12:01:08.125 159 12575.42 107.97 54949.03 88888.00 2012-06-07 12:01:08.250 159 12575.45 107.97 54949.03 88888.00 2012-06-07 12:01:08.375 159 12575.50 108.00 54949.05 88888.00 2012-06-07 12:01:08.500 159 12575.52 108.00 54949.05 88888.00 2012-06-07 12:01:08.625 159 12575.50 107.97 54949.00 88888.00 2012-06-07 12:01:08.750 159 12575.42 108.00 54949.03 88888.00 2012-06-07 12:01:08.875 159 12575.35 108.00 54949.05 88888.00 2012-06-07 12:01:09.000 159 12575.40 108.00 54949.03 88888.00 2012-06-07 12:01:09.125 159 12575.42 107.97 54949.07 88888.00 2012-06-07 12:01:09.250 159 12575.40 107.97 54949.03 88888.00 2012-06-07 12:01:09.375 159 12575.42 107.97 54949.03 88888.00 2012-06-07 12:01:09.500 159 12575.42 107.97 54949.03 88888.00 2012-06-07 12:01:09.625 159 12575.38 107.97 54949.07 88888.00 2012-06-07 12:01:09.750 159 12575.42 107.97 54949.10 88888.00 2012-06-07 12:01:09.875 159 12575.48 107.97 54949.10 88888.00 2012-06-07 12:01:10.000 159 12575.45 107.95 54949.07 88888.00 2012-06-07 12:01:10.125 159 12575.48 107.92 54949.07 88888.00 2012-06-07 12:01:10.250 159 12575.40 107.95 54949.12 88888.00 2012-06-07 12:01:10.375 159 12575.45 108.00 54949.12 88888.00 2012-06-07 12:01:10.500 159 12575.42 108.00 54949.10 88888.00 2012-06-07 12:01:10.625 159 12575.40 107.95 54949.07 88888.00 2012-06-07 12:01:10.750 159 12575.45 107.95 54949.10 88888.00 2012-06-07 12:01:10.875 159 12575.52 107.97 54949.10 88888.00 2012-06-07 12:01:11.000 159 12575.65 108.00 54949.07 88888.00 2012-06-07 12:01:11.125 159 12575.65 107.97 54949.10 88888.00 2012-06-07 12:01:11.250 159 12575.58 107.95 54949.05 88888.00 2012-06-07 12:01:11.375 159 12575.52 107.95 54949.03 88888.00 2012-06-07 12:01:11.500 159 12575.52 107.95 54949.05 88888.00 2012-06-07 12:01:11.625 159 12575.55 107.97 54949.03 88888.00 2012-06-07 12:01:11.750 159 12575.65 108.00 54949.00 88888.00 2012-06-07 12:01:11.875 159 12575.65 107.97 54949.03 88888.00 2012-06-07 12:01:12.000 159 12575.60 107.97 54949.03 88888.00 2012-06-07 12:01:12.125 159 12575.58 107.97 54949.03 88888.00 2012-06-07 12:01:12.250 159 12575.52 107.90 54949.03 88888.00 2012-06-07 12:01:12.375 159 12575.55 107.95 54949.03 88888.00 2012-06-07 12:01:12.500 159 12575.58 107.97 54949.05 88888.00 2012-06-07 12:01:12.625 159 12575.58 108.00 54949.05 88888.00 2012-06-07 12:01:12.750 159 12575.52 108.00 54949.07 88888.00 2012-06-07 12:01:12.875 159 12575.52 107.97 54949.05 88888.00 2012-06-07 12:01:13.000 159 12575.55 107.97 54949.00 88888.00 2012-06-07 12:01:13.125 159 12575.58 107.97 54949.00 88888.00 2012-06-07 12:01:13.250 159 12575.60 107.95 54948.97 88888.00 2012-06-07 12:01:13.375 159 12575.62 107.97 54949.00 88888.00 2012-06-07 12:01:13.500 159 12575.70 107.97 54949.03 88888.00 2012-06-07 12:01:13.625 159 12575.73 107.95 54949.03 88888.00 2012-06-07 12:01:13.750 159 12575.67 107.95 54949.03 88888.00 2012-06-07 12:01:13.875 159 12575.62 107.92 54949.03 88888.00 2012-06-07 12:01:14.000 159 12575.65 107.92 54949.00 88888.00 2012-06-07 12:01:14.125 159 12575.65 107.95 54949.05 88888.00 2012-06-07 12:01:14.250 159 12575.67 107.92 54949.03 88888.00 2012-06-07 12:01:14.375 159 12575.73 107.95 54949.03 88888.00 2012-06-07 12:01:14.500 159 12575.70 107.92 54949.03 88888.00 2012-06-07 12:01:14.625 159 12575.73 107.92 54949.05 88888.00 2012-06-07 12:01:14.750 159 12575.70 107.92 54949.05 88888.00 2012-06-07 12:01:14.875 159 12575.67 107.95 54949.05 88888.00 2012-06-07 12:01:15.000 159 12575.75 107.95 54949.03 88888.00 2012-06-07 12:01:15.125 159 12575.80 108.00 54949.07 88888.00 2012-06-07 12:01:15.250 159 12575.75 108.00 54949.07 88888.00 2012-06-07 12:01:15.375 159 12575.75 107.97 54949.07 88888.00 2012-06-07 12:01:15.500 159 12575.67 108.00 54949.07 88888.00 2012-06-07 12:01:15.625 159 12575.70 107.97 54949.07 88888.00 2012-06-07 12:01:15.750 159 12575.67 107.95 54949.07 88888.00 2012-06-07 12:01:15.875 159 12575.73 107.97 54949.07 88888.00 2012-06-07 12:01:16.000 159 12575.77 107.95 54949.05 88888.00 2012-06-07 12:01:16.125 159 12575.75 107.95 54949.05 88888.00 2012-06-07 12:01:16.250 159 12575.70 107.97 54949.07 88888.00 2012-06-07 12:01:16.375 159 12575.65 107.97 54949.07 88888.00 2012-06-07 12:01:16.500 159 12575.62 107.97 54949.07 88888.00 2012-06-07 12:01:16.625 159 12575.65 107.97 54949.10 88888.00 2012-06-07 12:01:16.750 159 12575.67 108.00 54949.10 88888.00 2012-06-07 12:01:16.875 159 12575.67 108.00 54949.10 88888.00 2012-06-07 12:01:17.000 159 12575.67 108.00 54949.10 88888.00 2012-06-07 12:01:17.125 159 12575.73 107.97 54949.12 88888.00 2012-06-07 12:01:17.250 159 12575.75 107.97 54949.10 88888.00 2012-06-07 12:01:17.375 159 12575.75 107.97 54949.10 88888.00 2012-06-07 12:01:17.500 159 12575.80 107.97 54949.07 88888.00 2012-06-07 12:01:17.625 159 12575.80 107.97 54949.03 88888.00 2012-06-07 12:01:17.750 159 12575.73 107.97 54949.03 88888.00 2012-06-07 12:01:17.875 159 12575.77 107.97 54949.03 88888.00 2012-06-07 12:01:18.000 159 12575.80 107.97 54949.03 88888.00 2012-06-07 12:01:18.125 159 12575.75 107.95 54949.05 88888.00 2012-06-07 12:01:18.250 159 12575.70 107.92 54949.05 88888.00 2012-06-07 12:01:18.375 159 12575.75 107.95 54949.03 88888.00 2012-06-07 12:01:18.500 159 12575.77 107.95 54949.03 88888.00 2012-06-07 12:01:18.625 159 12575.80 107.95 54949.00 88888.00 2012-06-07 12:01:18.750 159 12575.83 107.95 54949.00 88888.00 2012-06-07 12:01:18.875 159 12575.83 107.92 54949.03 88888.00 2012-06-07 12:01:19.000 159 12575.80 107.92 54949.00 88888.00 2012-06-07 12:01:19.125 159 12575.83 107.92 54949.00 88888.00 2012-06-07 12:01:19.250 159 12575.80 107.90 54949.03 88888.00 2012-06-07 12:01:19.375 159 12575.80 107.92 54949.03 88888.00 2012-06-07 12:01:19.500 159 12575.88 107.92 54949.00 88888.00 2012-06-07 12:01:19.625 159 12575.88 107.95 54949.05 88888.00 2012-06-07 12:01:19.750 159 12575.85 107.95 54949.03 88888.00 2012-06-07 12:01:19.875 159 12575.80 107.95 54949.03 88888.00 2012-06-07 12:01:20.000 159 12575.83 107.97 54949.03 88888.00 2012-06-07 12:01:20.125 159 12575.85 107.97 54949.07 88888.00 2012-06-07 12:01:20.250 159 12575.80 107.92 54949.03 88888.00 2012-06-07 12:01:20.375 159 12575.83 107.95 54949.03 88888.00 2012-06-07 12:01:20.500 159 12575.77 107.95 54949.03 88888.00 2012-06-07 12:01:20.625 159 12575.77 107.92 54949.00 88888.00 2012-06-07 12:01:20.750 159 12575.85 107.92 54949.03 88888.00 2012-06-07 12:01:20.875 159 12575.92 107.95 54949.05 88888.00 2012-06-07 12:01:21.000 159 12575.90 107.95 54949.05 88888.00 2012-06-07 12:01:21.125 159 12575.85 107.95 54949.07 88888.00 2012-06-07 12:01:21.250 159 12575.75 107.92 54949.10 88888.00 2012-06-07 12:01:21.375 159 12575.73 107.97 54949.05 88888.00 2012-06-07 12:01:21.500 159 12575.73 107.97 54949.05 88888.00 2012-06-07 12:01:21.625 159 12575.77 107.92 54949.00 88888.00 2012-06-07 12:01:21.750 159 12575.83 107.88 54949.00 88888.00 2012-06-07 12:01:21.875 159 12575.88 107.90 54949.05 88888.00 2012-06-07 12:01:22.000 159 12575.88 107.92 54949.07 88888.00 2012-06-07 12:01:22.125 159 12575.90 107.95 54949.07 88888.00 2012-06-07 12:01:22.250 159 12575.88 107.90 54949.07 88888.00 2012-06-07 12:01:22.375 159 12575.85 107.90 54949.05 88888.00 2012-06-07 12:01:22.500 159 12575.80 107.92 54949.05 88888.00 2012-06-07 12:01:22.625 159 12575.80 107.90 54949.05 88888.00 2012-06-07 12:01:22.750 159 12575.85 107.90 54949.05 88888.00 2012-06-07 12:01:22.875 159 12575.92 107.92 54949.07 88888.00 2012-06-07 12:01:23.000 159 12575.92 107.90 54949.07 88888.00 2012-06-07 12:01:23.125 159 12575.88 107.88 54949.07 88888.00 2012-06-07 12:01:23.250 159 12575.80 107.85 54949.05 88888.00 2012-06-07 12:01:23.375 159 12575.92 107.88 54949.03 88888.00 2012-06-07 12:01:23.500 159 12575.95 107.88 54949.05 88888.00 2012-06-07 12:01:23.625 159 12575.95 107.88 54949.03 88888.00 2012-06-07 12:01:23.750 159 12575.95 107.88 54949.03 88888.00 2012-06-07 12:01:23.875 159 12575.92 107.88 54949.03 88888.00 2012-06-07 12:01:24.000 159 12575.92 107.88 54949.03 88888.00 2012-06-07 12:01:24.125 159 12575.90 107.90 54949.07 88888.00 2012-06-07 12:01:24.250 159 12575.85 107.88 54949.05 88888.00 2012-06-07 12:01:24.375 159 12575.90 107.88 54949.07 88888.00 2012-06-07 12:01:24.500 159 12575.88 107.88 54949.05 88888.00 2012-06-07 12:01:24.625 159 12575.92 107.90 54949.05 88888.00 2012-06-07 12:01:24.750 159 12575.95 107.90 54949.05 88888.00 2012-06-07 12:01:24.875 159 12575.98 107.88 54949.05 88888.00 2012-06-07 12:01:25.000 159 12575.95 107.88 54949.05 88888.00 2012-06-07 12:01:25.125 159 12575.90 107.88 54949.05 88888.00 2012-06-07 12:01:25.250 159 12575.80 107.88 54949.10 88888.00 2012-06-07 12:01:25.375 159 12575.83 107.88 54949.07 88888.00 2012-06-07 12:01:25.500 159 12575.85 107.85 54949.03 88888.00 2012-06-07 12:01:25.625 159 12575.85 107.83 54949.00 88888.00 2012-06-07 12:01:25.750 159 12575.85 107.85 54949.05 88888.00 2012-06-07 12:01:25.875 159 12575.92 107.90 54949.05 88888.00 2012-06-07 12:01:26.000 159 12575.92 107.88 54949.03 88888.00 2012-06-07 12:01:26.125 159 12575.90 107.85 54949.03 88888.00 2012-06-07 12:01:26.250 159 12575.85 107.78 54949.05 88888.00 2012-06-07 12:01:26.375 159 12575.90 107.80 54949.07 88888.00 2012-06-07 12:01:26.500 159 12575.95 107.83 54949.07 88888.00 2012-06-07 12:01:26.625 159 12575.92 107.85 54949.05 88888.00 2012-06-07 12:01:26.750 159 12575.92 107.88 54949.05 88888.00 2012-06-07 12:01:26.875 159 12575.88 107.90 54949.07 88888.00 2012-06-07 12:01:27.000 159 12575.85 107.88 54949.10 88888.00 2012-06-07 12:01:27.125 159 12575.88 107.85 54949.07 88888.00 2012-06-07 12:01:27.250 159 12575.88 107.85 54949.10 88888.00 2012-06-07 12:01:27.375 159 12575.92 107.85 54949.10 88888.00 2012-06-07 12:01:27.500 159 12575.90 107.88 54949.10 88888.00 2012-06-07 12:01:27.625 159 12575.85 107.85 54949.10 88888.00 2012-06-07 12:01:27.750 159 12575.90 107.85 54949.12 88888.00 2012-06-07 12:01:27.875 159 12575.92 107.88 54949.12 88888.00 2012-06-07 12:01:28.000 159 12575.95 107.80 54949.12 88888.00 2012-06-07 12:01:28.125 159 12575.92 107.80 54949.12 88888.00 2012-06-07 12:01:28.250 159 12575.92 107.83 54949.12 88888.00 2012-06-07 12:01:28.375 159 12575.98 107.85 54949.12 88888.00 2012-06-07 12:01:28.500 159 12575.95 107.83 54949.12 88888.00 2012-06-07 12:01:28.625 159 12575.95 107.80 54949.12 88888.00 2012-06-07 12:01:28.750 159 12575.90 107.78 54949.10 88888.00 2012-06-07 12:01:28.875 159 12575.90 107.78 54949.10 88888.00 2012-06-07 12:01:29.000 159 12575.95 107.83 54949.12 88888.00 2012-06-07 12:01:29.125 159 12575.95 107.85 54949.20 88888.00 2012-06-07 12:01:29.250 159 12575.92 107.80 54949.18 88888.00 2012-06-07 12:01:29.375 159 12575.95 107.78 54949.12 88888.00 2012-06-07 12:01:29.500 159 12575.98 107.78 54949.10 88888.00 2012-06-07 12:01:29.625 159 12575.92 107.80 54949.10 88888.00 2012-06-07 12:01:29.750 159 12575.85 107.80 54949.10 88888.00 2012-06-07 12:01:29.875 159 12575.90 107.80 54949.07 88888.00 2012-06-07 12:01:30.000 159 12575.88 107.78 54949.07 88888.00 2012-06-07 12:01:30.125 159 12575.85 107.78 54949.10 88888.00 2012-06-07 12:01:30.250 159 12575.83 107.78 54949.10 88888.00 2012-06-07 12:01:30.375 159 12575.90 107.80 54949.07 88888.00 2012-06-07 12:01:30.500 159 12575.88 107.80 54949.12 88888.00 2012-06-07 12:01:30.625 159 12575.85 107.80 54949.10 88888.00 2012-06-07 12:01:30.750 159 12575.80 107.80 54949.07 88888.00 2012-06-07 12:01:30.875 159 12575.83 107.80 54949.05 88888.00 2012-06-07 12:01:31.000 159 12575.85 107.75 54949.05 88888.00 2012-06-07 12:01:31.125 159 12575.83 107.75 54949.07 88888.00 2012-06-07 12:01:31.250 159 12575.80 107.72 54949.07 88888.00 2012-06-07 12:01:31.375 159 12575.85 107.72 54949.05 88888.00 2012-06-07 12:01:31.500 159 12575.85 107.72 54949.10 88888.00 2012-06-07 12:01:31.625 159 12575.92 107.72 54949.10 88888.00 2012-06-07 12:01:31.750 159 12575.95 107.75 54949.07 88888.00 2012-06-07 12:01:31.875 159 12575.98 107.78 54949.12 88888.00 2012-06-07 12:01:32.000 159 12575.95 107.78 54949.07 88888.00 2012-06-07 12:01:32.125 159 12575.90 107.80 54949.07 88888.00 2012-06-07 12:01:32.250 159 12575.90 107.75 54949.05 88888.00 2012-06-07 12:01:32.375 159 12575.90 107.75 54949.05 88888.00 2012-06-07 12:01:32.500 159 12575.88 107.70 54949.10 88888.00 2012-06-07 12:01:32.625 159 12575.90 107.72 54949.07 88888.00 2012-06-07 12:01:32.750 159 12575.90 107.72 54949.10 88888.00 2012-06-07 12:01:32.875 159 12575.83 107.72 54949.10 88888.00 2012-06-07 12:01:33.000 159 12575.80 107.72 54949.12 88888.00 2012-06-07 12:01:33.125 159 12575.83 107.72 54949.12 88888.00 2012-06-07 12:01:33.250 159 12575.83 107.70 54949.15 88888.00 2012-06-07 12:01:33.375 159 12575.90 107.72 54949.12 88888.00 2012-06-07 12:01:33.500 159 12575.85 107.72 54949.18 88888.00 2012-06-07 12:01:33.625 159 12575.83 107.72 54949.18 88888.00 2012-06-07 12:01:33.750 159 12575.77 107.67 54949.12 88888.00 2012-06-07 12:01:33.875 159 12575.83 107.67 54949.12 88888.00 2012-06-07 12:01:34.000 159 12575.88 107.67 54949.12 88888.00 2012-06-07 12:01:34.125 159 12575.90 107.65 54949.15 88888.00 2012-06-07 12:01:34.250 159 12575.88 107.67 54949.15 88888.00 2012-06-07 12:01:34.375 159 12575.95 107.70 54949.18 88888.00 2012-06-07 12:01:34.500 159 12575.95 107.70 54949.18 88888.00 2012-06-07 12:01:34.625 159 12575.92 107.67 54949.12 88888.00 2012-06-07 12:01:34.750 159 12575.88 107.65 54949.15 88888.00 2012-06-07 12:01:34.875 159 12575.85 107.65 54949.15 88888.00 2012-06-07 12:01:35.000 159 12575.83 107.65 54949.15 88888.00 2012-06-07 12:01:35.125 159 12575.77 107.65 54949.18 88888.00 2012-06-07 12:01:35.250 159 12575.75 107.65 54949.18 88888.00 2012-06-07 12:01:35.375 159 12575.77 107.67 54949.15 88888.00 2012-06-07 12:01:35.500 159 12575.80 107.70 54949.15 88888.00 2012-06-07 12:01:35.625 159 12575.83 107.67 54949.15 88888.00 2012-06-07 12:01:35.750 159 12575.77 107.62 54949.12 88888.00 2012-06-07 12:01:35.875 159 12575.73 107.60 54949.12 88888.00 2012-06-07 12:01:36.000 159 12575.73 107.62 54949.12 88888.00 2012-06-07 12:01:36.125 159 12575.73 107.62 54949.15 88888.00 2012-06-07 12:01:36.250 159 12575.73 107.60 54949.12 88888.00 2012-06-07 12:01:36.375 159 12575.70 107.60 54949.15 88888.00 2012-06-07 12:01:36.500 159 12575.70 107.62 54949.12 88888.00 2012-06-07 12:01:36.625 159 12575.73 107.62 54949.10 88888.00 2012-06-07 12:01:36.750 159 12575.80 107.62 54949.12 88888.00 2012-06-07 12:01:36.875 159 12575.85 107.62 54949.12 88888.00 2012-06-07 12:01:37.000 159 12575.83 107.62 54949.10 88888.00 2012-06-07 12:01:37.125 159 12575.75 107.62 54949.12 88888.00 2012-06-07 12:01:37.250 159 12575.75 107.60 54949.12 88888.00 2012-06-07 12:01:37.375 159 12575.80 107.60 54949.12 88888.00 2012-06-07 12:01:37.500 159 12575.85 107.62 54949.12 88888.00 2012-06-07 12:01:37.625 159 12575.80 107.62 54949.12 88888.00 2012-06-07 12:01:37.750 159 12575.75 107.62 54949.15 88888.00 2012-06-07 12:01:37.875 159 12575.75 107.58 54949.12 88888.00 2012-06-07 12:01:38.000 159 12575.77 107.53 54949.10 88888.00 2012-06-07 12:01:38.125 159 12575.85 107.58 54949.15 88888.00 2012-06-07 12:01:38.250 159 12575.88 107.62 54949.20 88888.00 2012-06-07 12:01:38.375 159 12575.88 107.62 54949.20 88888.00 2012-06-07 12:01:38.500 159 12575.85 107.60 54949.15 88888.00 2012-06-07 12:01:38.625 159 12575.90 107.60 54949.12 88888.00 2012-06-07 12:01:38.750 159 12575.90 107.62 54949.12 88888.00 2012-06-07 12:01:38.875 159 12575.88 107.58 54949.15 88888.00 2012-06-07 12:01:39.000 159 12575.75 107.55 54949.12 88888.00 2012-06-07 12:01:39.125 159 12575.77 107.55 54949.15 88888.00 2012-06-07 12:01:39.250 159 12575.80 107.55 54949.12 88888.00 2012-06-07 12:01:39.375 159 12575.85 107.58 54949.12 88888.00 2012-06-07 12:01:39.500 159 12575.88 107.60 54949.15 88888.00 2012-06-07 12:01:39.625 159 12575.88 107.55 54949.18 88888.00 2012-06-07 12:01:39.750 159 12575.88 107.55 54949.20 88888.00 2012-06-07 12:01:39.875 159 12575.90 107.55 54949.20 88888.00 2012-06-07 12:01:40.000 159 12575.85 107.58 54949.20 88888.00 2012-06-07 12:01:40.125 159 12575.92 107.58 54949.22 88888.00 2012-06-07 12:01:40.250 159 12575.88 107.58 54949.22 88888.00 2012-06-07 12:01:40.375 159 12575.90 107.58 54949.20 88888.00 2012-06-07 12:01:40.500 159 12575.90 107.58 54949.22 88888.00 2012-06-07 12:01:40.625 159 12575.90 107.55 54949.22 88888.00 2012-06-07 12:01:40.750 159 12575.88 107.53 54949.25 88888.00 2012-06-07 12:01:40.875 159 12575.83 107.53 54949.22 88888.00 2012-06-07 12:01:41.000 159 12575.83 107.55 54949.20 88888.00 2012-06-07 12:01:41.125 159 12575.77 107.55 54949.20 88888.00 2012-06-07 12:01:41.250 159 12575.73 107.55 54949.22 88888.00 2012-06-07 12:01:41.375 159 12575.85 107.58 54949.20 88888.00 2012-06-07 12:01:41.500 159 12575.75 107.55 54949.18 88888.00 2012-06-07 12:01:41.625 159 12575.67 107.53 54949.18 88888.00 2012-06-07 12:01:41.750 159 12575.73 107.53 54949.18 88888.00 2012-06-07 12:01:41.875 159 12575.77 107.50 54949.18 88888.00 2012-06-07 12:01:42.000 159 12575.77 107.50 54949.18 88888.00 2012-06-07 12:01:42.125 159 12575.80 107.53 54949.20 88888.00 2012-06-07 12:01:42.250 159 12575.75 107.53 54949.20 88888.00 2012-06-07 12:01:42.375 159 12575.80 107.50 54949.18 88888.00 2012-06-07 12:01:42.500 159 12575.80 107.50 54949.15 88888.00 2012-06-07 12:01:42.625 159 12575.77 107.50 54949.18 88888.00 2012-06-07 12:01:42.750 159 12575.83 107.53 54949.18 88888.00 2012-06-07 12:01:42.875 159 12575.95 107.50 54949.18 88888.00 2012-06-07 12:01:43.000 159 12575.95 107.50 54949.20 88888.00 2012-06-07 12:01:43.125 159 12575.95 107.53 54949.18 88888.00 2012-06-07 12:01:43.250 159 12575.95 107.50 54949.18 88888.00 2012-06-07 12:01:43.375 159 12575.98 107.53 54949.18 88888.00 2012-06-07 12:01:43.500 159 12575.90 107.50 54949.18 88888.00 2012-06-07 12:01:43.625 159 12575.88 107.47 54949.15 88888.00 2012-06-07 12:01:43.750 159 12575.88 107.50 54949.12 88888.00 2012-06-07 12:01:43.875 159 12575.92 107.47 54949.18 88888.00 2012-06-07 12:01:44.000 159 12576.00 107.53 54949.18 88888.00 2012-06-07 12:01:44.125 159 12576.00 107.55 54949.18 88888.00 2012-06-07 12:01:44.250 159 12575.95 107.50 54949.18 88888.00 2012-06-07 12:01:44.375 159 12575.95 107.50 54949.20 88888.00 2012-06-07 12:01:44.500 159 12575.95 107.50 54949.18 88888.00 2012-06-07 12:01:44.625 159 12575.90 107.50 54949.15 88888.00 2012-06-07 12:01:44.750 159 12575.85 107.47 54949.12 88888.00 2012-06-07 12:01:44.875 159 12575.88 107.47 54949.12 88888.00 2012-06-07 12:01:45.000 159 12575.95 107.47 54949.15 88888.00 2012-06-07 12:01:45.125 159 12576.00 107.50 54949.18 88888.00 2012-06-07 12:01:45.250 159 12575.92 107.47 54949.20 88888.00 2012-06-07 12:01:45.375 159 12575.98 107.53 54949.22 88888.00 2012-06-07 12:01:45.500 159 12576.00 107.53 54949.22 88888.00 2012-06-07 12:01:45.625 159 12575.95 107.47 54949.22 88888.00 2012-06-07 12:01:45.750 159 12575.92 107.47 54949.22 88888.00 2012-06-07 12:01:45.875 159 12575.98 107.53 54949.22 88888.00 2012-06-07 12:01:46.000 159 12575.92 107.53 54949.20 88888.00 2012-06-07 12:01:46.125 159 12575.88 107.47 54949.22 88888.00 2012-06-07 12:01:46.250 159 12575.88 107.42 54949.20 88888.00 2012-06-07 12:01:46.375 159 12575.92 107.45 54949.20 88888.00 2012-06-07 12:01:46.500 159 12575.95 107.45 54949.22 88888.00 2012-06-07 12:01:46.625 159 12575.98 107.45 54949.22 88888.00 2012-06-07 12:01:46.750 159 12575.98 107.45 54949.25 88888.00 2012-06-07 12:01:46.875 159 12575.95 107.42 54949.25 88888.00 2012-06-07 12:01:47.000 159 12575.95 107.40 54949.25 88888.00 2012-06-07 12:01:47.125 159 12575.98 107.42 54949.25 88888.00 2012-06-07 12:01:47.250 159 12575.95 107.40 54949.28 88888.00 2012-06-07 12:01:47.375 159 12575.98 107.40 54949.25 88888.00 2012-06-07 12:01:47.500 159 12575.98 107.42 54949.25 88888.00 2012-06-07 12:01:47.625 159 12575.95 107.40 54949.22 88888.00 2012-06-07 12:01:47.750 159 12575.95 107.40 54949.25 88888.00 2012-06-07 12:01:47.875 159 12575.95 107.42 54949.25 88888.00 2012-06-07 12:01:48.000 159 12575.92 107.40 54949.22 88888.00 2012-06-07 12:01:48.125 159 12575.95 107.42 54949.20 88888.00 2012-06-07 12:01:48.250 159 12575.95 107.42 54949.20 88888.00 2012-06-07 12:01:48.375 159 12575.98 107.42 54949.18 88888.00 2012-06-07 12:01:48.500 159 12576.00 107.38 54949.20 88888.00 2012-06-07 12:01:48.625 159 12575.98 107.38 54949.20 88888.00 2012-06-07 12:01:48.750 159 12575.92 107.38 54949.20 88888.00 2012-06-07 12:01:48.875 159 12575.98 107.38 54949.18 88888.00 2012-06-07 12:01:49.000 159 12575.85 107.35 54949.18 88888.00 2012-06-07 12:01:49.125 159 12575.80 107.42 54949.20 88888.00 2012-06-07 12:01:49.250 159 12575.83 107.40 54949.20 88888.00 2012-06-07 12:01:49.375 159 12575.92 107.38 54949.20 88888.00 2012-06-07 12:01:49.500 159 12575.92 107.35 54949.18 88888.00 2012-06-07 12:01:49.625 159 12575.88 107.38 54949.20 88888.00 2012-06-07 12:01:49.750 159 12575.95 107.40 54949.20 88888.00 2012-06-07 12:01:49.875 159 12575.92 107.40 54949.22 88888.00 2012-06-07 12:01:50.000 159 12575.92 107.35 54949.22 88888.00 2012-06-07 12:01:50.125 159 12575.95 107.33 54949.20 88888.00 2012-06-07 12:01:50.250 159 12575.92 107.35 54949.22 88888.00 2012-06-07 12:01:50.375 159 12575.98 107.38 54949.22 88888.00 2012-06-07 12:01:50.500 159 12575.98 107.35 54949.20 88888.00 2012-06-07 12:01:50.625 159 12576.02 107.35 54949.20 88888.00 2012-06-07 12:01:50.750 159 12576.05 107.35 54949.22 88888.00 2012-06-07 12:01:50.875 159 12576.02 107.35 54949.22 88888.00 2012-06-07 12:01:51.000 159 12576.00 107.33 54949.22 88888.00 2012-06-07 12:01:51.125 159 12576.00 107.33 54949.22 88888.00 2012-06-07 12:01:51.250 159 12575.95 107.33 54949.25 88888.00 2012-06-07 12:01:51.375 159 12575.98 107.35 54949.22 88888.00 2012-06-07 12:01:51.500 159 12575.95 107.35 54949.25 88888.00 2012-06-07 12:01:51.625 159 12575.95 107.30 54949.28 88888.00 2012-06-07 12:01:51.750 159 12575.95 107.35 54949.28 88888.00 2012-06-07 12:01:51.875 159 12575.92 107.40 54949.25 88888.00 2012-06-07 12:01:52.000 159 12575.90 107.40 54949.25 88888.00 2012-06-07 12:01:52.125 159 12575.95 107.35 54949.25 88888.00 2012-06-07 12:01:52.250 159 12576.00 107.33 54949.28 88888.00 2012-06-07 12:01:52.375 159 12576.05 107.33 54949.25 88888.00 2012-06-07 12:01:52.500 159 12575.98 107.33 54949.25 88888.00 2012-06-07 12:01:52.625 159 12575.95 107.30 54949.25 88888.00 2012-06-07 12:01:52.750 159 12575.92 107.30 54949.28 88888.00 2012-06-07 12:01:52.875 159 12575.92 107.33 54949.28 88888.00 2012-06-07 12:01:53.000 159 12575.92 107.33 54949.28 88888.00 2012-06-07 12:01:53.125 159 12575.95 107.30 54949.28 88888.00 2012-06-07 12:01:53.250 159 12575.92 107.30 54949.30 88888.00 2012-06-07 12:01:53.375 159 12576.02 107.33 54949.30 88888.00 2012-06-07 12:01:53.500 159 12576.00 107.33 54949.25 88888.00 2012-06-07 12:01:53.625 159 12575.92 107.30 54949.25 88888.00 2012-06-07 12:01:53.750 159 12575.92 107.30 54949.25 88888.00 2012-06-07 12:01:53.875 159 12575.95 107.30 54949.25 88888.00 2012-06-07 12:01:54.000 159 12575.95 107.33 54949.22 88888.00 2012-06-07 12:01:54.125 159 12575.98 107.33 54949.22 88888.00 2012-06-07 12:01:54.250 159 12575.98 107.28 54949.25 88888.00 2012-06-07 12:01:54.375 159 12576.00 107.30 54949.22 88888.00 2012-06-07 12:01:54.500 159 12576.00 107.28 54949.22 88888.00 2012-06-07 12:01:54.625 159 12575.92 107.28 54949.22 88888.00 2012-06-07 12:01:54.750 159 12575.95 107.28 54949.28 88888.00 2012-06-07 12:01:54.875 159 12576.00 107.28 54949.28 88888.00 2012-06-07 12:01:55.000 159 12575.95 107.28 54949.22 88888.00 2012-06-07 12:01:55.125 159 12575.92 107.28 54949.25 88888.00 2012-06-07 12:01:55.250 159 12575.85 107.22 54949.25 88888.00 2012-06-07 12:01:55.375 159 12575.95 107.25 54949.22 88888.00 2012-06-07 12:01:55.500 159 12576.00 107.28 54949.25 88888.00 2012-06-07 12:01:55.625 159 12576.00 107.28 54949.25 88888.00 2012-06-07 12:01:55.750 159 12575.95 107.25 54949.25 88888.00 2012-06-07 12:01:55.875 159 12576.00 107.25 54949.25 88888.00 2012-06-07 12:01:56.000 159 12576.02 107.22 54949.22 88888.00 2012-06-07 12:01:56.125 159 12576.02 107.22 54949.22 88888.00 2012-06-07 12:01:56.250 159 12576.05 107.25 54949.22 88888.00 2012-06-07 12:01:56.375 159 12576.15 107.28 54949.22 88888.00 2012-06-07 12:01:56.500 159 12576.12 107.28 54949.25 88888.00 2012-06-07 12:01:56.625 159 12576.08 107.25 54949.25 88888.00 2012-06-07 12:01:56.750 159 12576.02 107.25 54949.25 88888.00 2012-06-07 12:01:56.875 159 12576.08 107.25 54949.25 88888.00 2012-06-07 12:01:57.000 159 12576.12 107.28 54949.20 88888.00 2012-06-07 12:01:57.125 159 12576.10 107.25 54949.20 88888.00 2012-06-07 12:01:57.250 159 12576.08 107.22 54949.22 88888.00 2012-06-07 12:01:57.375 159 12576.10 107.22 54949.22 88888.00 2012-06-07 12:01:57.500 159 12576.08 107.22 54949.25 88888.00 2012-06-07 12:01:57.625 159 12576.12 107.25 54949.28 88888.00 2012-06-07 12:01:57.750 159 12576.12 107.22 54949.28 88888.00 2012-06-07 12:01:57.875 159 12576.05 107.22 54949.28 88888.00 2012-06-07 12:01:58.000 159 12576.02 107.22 54949.25 88888.00 2012-06-07 12:01:58.125 159 12576.02 107.20 54949.30 88888.00 2012-06-07 12:01:58.250 159 12576.02 107.20 54949.32 88888.00 2012-06-07 12:01:58.375 159 12576.05 107.25 54949.30 88888.00 2012-06-07 12:01:58.500 159 12576.08 107.22 54949.30 88888.00 2012-06-07 12:01:58.625 159 12576.05 107.20 54949.30 88888.00 2012-06-07 12:01:58.750 159 12576.02 107.22 54949.30 88888.00 2012-06-07 12:01:58.875 159 12576.02 107.22 54949.30 88888.00 2012-06-07 12:01:59.000 159 12576.02 107.20 54949.28 88888.00 2012-06-07 12:01:59.125 159 12576.02 107.22 54949.32 88888.00 2012-06-07 12:01:59.250 159 12576.00 107.22 54949.35 88888.00 2012-06-07 12:01:59.375 159 12576.02 107.20 54949.32 88888.00 2012-06-07 12:01:59.500 159 12576.05 107.20 54949.35 88888.00 2012-06-07 12:01:59.625 159 12576.02 107.20 54949.32 88888.00 2012-06-07 12:01:59.750 159 12576.05 107.22 54949.30 88888.00 2012-06-07 12:01:59.875 159 12576.05 107.22 54949.30 88888.00 2012-06-07 12:02:00.000 159 12576.02 107.20 54949.30 88888.00 2012-06-07 12:02:00.125 159 12576.05 107.17 54949.32 88888.00 2012-06-07 12:02:00.250 159 12576.08 107.15 54949.30 88888.00 2012-06-07 12:02:00.375 159 12576.12 107.15 54949.30 88888.00 2012-06-07 12:02:00.500 159 12576.15 107.20 54949.28 88888.00 2012-06-07 12:02:00.625 159 12576.12 107.22 54949.25 88888.00 2012-06-07 12:02:00.750 159 12576.08 107.20 54949.25 88888.00 2012-06-07 12:02:00.875 159 12576.12 107.17 54949.28 88888.00 2012-06-07 12:02:01.000 159 12576.12 107.20 54949.28 88888.00 2012-06-07 12:02:01.125 159 12576.10 107.20 54949.30 88888.00 2012-06-07 12:02:01.250 159 12576.08 107.17 54949.30 88888.00 2012-06-07 12:02:01.375 159 12576.08 107.17 54949.32 88888.00 2012-06-07 12:02:01.500 159 12576.08 107.20 54949.32 88888.00 2012-06-07 12:02:01.625 159 12576.12 107.22 54949.30 88888.00 2012-06-07 12:02:01.750 159 12576.15 107.22 54949.30 88888.00 2012-06-07 12:02:01.875 159 12576.10 107.20 54949.30 88888.00 2012-06-07 12:02:02.000 159 12576.05 107.20 54949.28 88888.00 2012-06-07 12:02:02.125 159 12576.05 107.17 54949.30 88888.00 2012-06-07 12:02:02.250 159 12576.05 107.15 54949.28 88888.00 2012-06-07 12:02:02.375 159 12576.05 107.15 54949.28 88888.00 2012-06-07 12:02:02.500 159 12576.05 107.15 54949.28 88888.00 2012-06-07 12:02:02.625 159 12576.08 107.17 54949.28 88888.00 2012-06-07 12:02:02.750 159 12576.08 107.17 54949.30 88888.00 2012-06-07 12:02:02.875 159 12576.10 107.17 54949.30 88888.00 2012-06-07 12:02:03.000 159 12576.12 107.15 54949.28 88888.00 2012-06-07 12:02:03.125 159 12576.10 107.17 54949.32 88888.00 2012-06-07 12:02:03.250 159 12576.08 107.15 54949.30 88888.00 2012-06-07 12:02:03.375 159 12576.05 107.15 54949.30 88888.00 2012-06-07 12:02:03.500 159 12576.08 107.15 54949.35 88888.00 2012-06-07 12:02:03.625 159 12576.05 107.12 54949.35 88888.00 2012-06-07 12:02:03.750 159 12576.08 107.15 54949.32 88888.00 2012-06-07 12:02:03.875 159 12576.10 107.17 54949.35 88888.00 2012-06-07 12:02:04.000 159 12576.08 107.17 54949.35 88888.00 2012-06-07 12:02:04.125 159 12576.02 107.17 54949.38 88888.00 2012-06-07 12:02:04.250 159 12576.02 107.15 54949.38 88888.00 2012-06-07 12:02:04.375 159 12576.05 107.17 54949.35 88888.00 2012-06-07 12:02:04.500 159 12575.98 107.17 54949.38 88888.00 2012-06-07 12:02:04.625 159 12575.92 107.15 54949.35 88888.00 2012-06-07 12:02:04.750 159 12576.00 107.15 54949.35 88888.00 2012-06-07 12:02:04.875 159 12576.10 107.15 54949.35 88888.00 2012-06-07 12:02:05.000 159 12576.12 107.17 54949.38 88888.00 2012-06-07 12:02:05.125 159 12576.15 107.17 54949.40 88888.00 2012-06-07 12:02:05.250 159 12576.12 107.15 54949.38 88888.00 2012-06-07 12:02:05.375 159 12576.12 107.15 54949.38 88888.00 2012-06-07 12:02:05.500 159 12576.12 107.17 54949.35 88888.00 2012-06-07 12:02:05.625 159 12576.12 107.17 54949.32 88888.00 2012-06-07 12:02:05.750 159 12576.10 107.17 54949.35 88888.00 2012-06-07 12:02:05.875 159 12575.98 107.15 54949.32 88888.00 2012-06-07 12:02:06.000 159 12576.02 107.17 54949.32 88888.00 2012-06-07 12:02:06.125 159 12576.02 107.20 54949.35 88888.00 2012-06-07 12:02:06.250 159 12576.05 107.17 54949.38 88888.00 2012-06-07 12:02:06.375 159 12576.10 107.17 54949.35 88888.00 2012-06-07 12:02:06.500 159 12576.05 107.17 54949.32 88888.00 2012-06-07 12:02:06.625 159 12576.02 107.17 54949.35 88888.00 2012-06-07 12:02:06.750 159 12576.00 107.15 54949.35 88888.00 2012-06-07 12:02:06.875 159 12576.00 107.12 54949.35 88888.00 2012-06-07 12:02:07.000 159 12576.02 107.15 54949.32 88888.00 2012-06-07 12:02:07.125 159 12576.08 107.17 54949.30 88888.00 2012-06-07 12:02:07.250 159 12576.02 107.15 54949.30 88888.00 2012-06-07 12:02:07.375 159 12576.02 107.15 54949.30 88888.00 2012-06-07 12:02:07.500 159 12576.02 107.15 54949.30 88888.00 2012-06-07 12:02:07.625 159 12575.95 107.17 54949.32 88888.00 2012-06-07 12:02:07.750 159 12575.98 107.20 54949.35 88888.00 2012-06-07 12:02:07.875 159 12576.02 107.15 54949.38 88888.00 2012-06-07 12:02:08.000 159 12576.02 107.12 54949.35 88888.00 2012-06-07 12:02:08.125 159 12576.02 107.15 54949.38 88888.00 2012-06-07 12:02:08.250 159 12576.00 107.17 54949.38 88888.00 2012-06-07 12:02:08.375 159 12576.08 107.17 54949.38 88888.00 2012-06-07 12:02:08.500 159 12576.08 107.15 54949.35 88888.00 2012-06-07 12:02:08.625 159 12576.10 107.20 54949.38 88888.00 2012-06-07 12:02:08.750 159 12576.05 107.17 54949.35 88888.00 2012-06-07 12:02:08.875 159 12576.02 107.12 54949.35 88888.00 2012-06-07 12:02:09.000 159 12576.05 107.10 54949.32 88888.00 2012-06-07 12:02:09.125 159 12576.08 107.15 54949.35 88888.00 2012-06-07 12:02:09.250 159 12576.08 107.15 54949.35 88888.00 2012-06-07 12:02:09.375 159 12576.10 107.15 54949.35 88888.00 2012-06-07 12:02:09.500 159 12576.05 107.15 54949.38 88888.00 2012-06-07 12:02:09.625 159 12576.05 107.12 54949.40 88888.00 2012-06-07 12:02:09.750 159 12576.08 107.15 54949.38 88888.00 2012-06-07 12:02:09.875 159 12576.12 107.17 54949.40 88888.00 2012-06-07 12:02:10.000 159 12576.15 107.17 54949.40 88888.00 2012-06-07 12:02:10.125 159 12576.12 107.15 54949.40 88888.00 2012-06-07 12:02:10.250 159 12576.08 107.15 54949.45 88888.00 2012-06-07 12:02:10.375 159 12576.05 107.17 54949.40 88888.00 2012-06-07 12:02:10.500 159 12576.02 107.17 54949.38 88888.00 2012-06-07 12:02:10.625 159 12576.12 107.17 54949.43 88888.00 2012-06-07 12:02:10.750 159 12576.12 107.17 54949.45 88888.00 2012-06-07 12:02:10.875 159 12576.05 107.15 54949.43 88888.00 2012-06-07 12:02:11.000 159 12576.05 107.15 54949.40 88888.00 2012-06-07 12:02:11.125 159 12576.08 107.15 54949.40 88888.00 2012-06-07 12:02:11.250 159 12576.08 107.10 54949.38 88888.00 2012-06-07 12:02:11.375 159 12576.10 107.12 54949.40 88888.00 2012-06-07 12:02:11.500 159 12576.08 107.15 54949.40 88888.00 2012-06-07 12:02:11.625 159 12576.05 107.15 54949.40 88888.00 2012-06-07 12:02:11.750 159 12576.08 107.17 54949.40 88888.00 2012-06-07 12:02:11.875 159 12576.15 107.17 54949.38 88888.00 2012-06-07 12:02:12.000 159 12576.17 107.17 54949.35 88888.00 2012-06-07 12:02:12.125 159 12576.15 107.20 54949.40 88888.00 2012-06-07 12:02:12.250 159 12576.12 107.17 54949.40 88888.00 2012-06-07 12:02:12.375 159 12576.12 107.17 54949.40 88888.00 2012-06-07 12:02:12.500 159 12576.12 107.15 54949.38 88888.00 2012-06-07 12:02:12.625 159 12576.12 107.17 54949.38 88888.00 2012-06-07 12:02:12.750 159 12576.10 107.15 54949.40 88888.00 2012-06-07 12:02:12.875 159 12576.08 107.17 54949.40 88888.00 2012-06-07 12:02:13.000 159 12576.08 107.20 54949.38 88888.00 2012-06-07 12:02:13.125 159 12576.02 107.20 54949.43 88888.00 2012-06-07 12:02:13.250 159 12575.98 107.17 54949.40 88888.00 2012-06-07 12:02:13.375 159 12576.05 107.17 54949.40 88888.00 2012-06-07 12:02:13.500 159 12576.08 107.15 54949.40 88888.00 2012-06-07 12:02:13.625 159 12576.12 107.17 54949.40 88888.00 2012-06-07 12:02:13.750 159 12576.12 107.20 54949.38 88888.00 2012-06-07 12:02:13.875 159 12576.10 107.20 54949.40 88888.00 2012-06-07 12:02:14.000 159 12576.12 107.17 54949.40 88888.00 2012-06-07 12:02:14.125 159 12576.17 107.17 54949.43 88888.00 2012-06-07 12:02:14.250 159 12576.12 107.17 54949.40 88888.00 2012-06-07 12:02:14.375 159 12576.12 107.17 54949.40 88888.00 2012-06-07 12:02:14.500 159 12576.10 107.20 54949.43 88888.00 2012-06-07 12:02:14.625 159 12576.08 107.20 54949.47 88888.00 2012-06-07 12:02:14.750 159 12576.02 107.22 54949.45 88888.00 2012-06-07 12:02:14.875 159 12576.00 107.20 54949.43 88888.00 2012-06-07 12:02:15.000 159 12576.00 107.15 54949.38 88888.00 2012-06-07 12:02:15.125 159 12576.05 107.17 54949.38 88888.00 2012-06-07 12:02:15.250 159 12576.08 107.17 54949.40 88888.00 2012-06-07 12:02:15.375 159 12576.12 107.17 54949.40 88888.00 2012-06-07 12:02:15.500 159 12576.12 107.20 54949.45 88888.00 2012-06-07 12:02:15.625 159 12576.15 107.20 54949.47 88888.00 2012-06-07 12:02:15.750 159 12576.12 107.15 54949.45 88888.00 2012-06-07 12:02:15.875 159 12576.17 107.15 54949.43 88888.00 2012-06-07 12:02:16.000 159 12576.17 107.17 54949.45 88888.00 2012-06-07 12:02:16.125 159 12576.15 107.15 54949.45 88888.00 2012-06-07 12:02:16.250 159 12576.10 107.12 54949.45 88888.00 2012-06-07 12:02:16.375 159 12576.12 107.17 54949.47 88888.00 2012-06-07 12:02:16.500 159 12576.12 107.20 54949.45 88888.00 2012-06-07 12:02:16.625 159 12576.17 107.17 54949.47 88888.00 2012-06-07 12:02:16.750 159 12576.17 107.17 54949.45 88888.00 2012-06-07 12:02:16.875 159 12576.15 107.17 54949.43 88888.00 2012-06-07 12:02:17.000 159 12576.17 107.17 54949.45 88888.00 2012-06-07 12:02:17.125 159 12576.20 107.12 54949.47 88888.00 2012-06-07 12:02:17.250 159 12576.20 107.12 54949.45 88888.00 2012-06-07 12:02:17.375 159 12576.33 107.17 54949.47 88888.00 2012-06-07 12:02:17.500 159 12576.33 107.15 54949.47 88888.00 2012-06-07 12:02:17.625 159 12576.17 107.12 54949.45 88888.00 2012-06-07 12:02:17.750 159 12576.17 107.12 54949.45 88888.00 2012-06-07 12:02:17.875 159 12576.20 107.15 54949.43 88888.00 2012-06-07 12:02:18.000 159 12576.23 107.17 54949.38 88888.00 2012-06-07 12:02:18.125 159 12576.23 107.17 54949.40 88888.00 2012-06-07 12:02:18.250 159 12576.20 107.15 54949.43 88888.00 2012-06-07 12:02:18.375 159 12576.20 107.17 54949.43 88888.00 2012-06-07 12:02:18.500 159 12576.20 107.20 54949.40 88888.00 2012-06-07 12:02:18.625 159 12576.25 107.17 54949.40 88888.00 2012-06-07 12:02:18.750 159 12576.30 107.17 54949.40 88888.00 2012-06-07 12:02:18.875 159 12576.30 107.17 54949.40 88888.00 2012-06-07 12:02:19.000 159 12576.27 107.12 54949.38 88888.00 2012-06-07 12:02:19.125 159 12576.25 107.15 54949.40 88888.00 2012-06-07 12:02:19.250 159 12576.25 107.15 54949.43 88888.00 2012-06-07 12:02:19.375 159 12576.20 107.15 54949.43 88888.00 2012-06-07 12:02:19.500 159 12576.23 107.12 54949.40 88888.00 2012-06-07 12:02:19.625 159 12576.25 107.12 54949.40 88888.00 2012-06-07 12:02:19.750 159 12576.27 107.12 54949.43 88888.00 2012-06-07 12:02:19.875 159 12576.23 107.12 54949.47 88888.00 2012-06-07 12:02:20.000 159 12576.25 107.12 54949.43 88888.00 2012-06-07 12:02:20.125 159 12576.25 107.15 54949.43 88888.00 2012-06-07 12:02:20.250 159 12576.20 107.12 54949.45 88888.00 2012-06-07 12:02:20.375 159 12576.27 107.17 54949.45 88888.00 2012-06-07 12:02:20.500 159 12576.23 107.15 54949.43 88888.00 2012-06-07 12:02:20.625 159 12576.20 107.15 54949.45 88888.00 2012-06-07 12:02:20.750 159 12576.30 107.15 54949.45 88888.00 2012-06-07 12:02:20.875 159 12576.38 107.17 54949.45 88888.00 2012-06-07 12:02:21.000 159 12576.38 107.17 54949.45 88888.00 2012-06-07 12:02:21.125 159 12576.42 107.12 54949.43 88888.00 2012-06-07 12:02:21.250 159 12576.38 107.08 54949.40 88888.00 2012-06-07 12:02:21.375 159 12576.38 107.10 54949.45 88888.00 2012-06-07 12:02:21.500 159 12576.35 107.15 54949.47 88888.00 2012-06-07 12:02:21.625 159 12576.40 107.15 54949.50 88888.00 2012-06-07 12:02:21.750 159 12576.38 107.10 54949.50 88888.00 2012-06-07 12:02:21.875 159 12576.35 107.10 54949.50 88888.00 2012-06-07 12:02:22.000 159 12576.38 107.10 54949.47 88888.00 2012-06-07 12:02:22.125 159 12576.40 107.10 54949.53 88888.00 2012-06-07 12:02:22.250 159 12576.38 107.10 54949.53 88888.00 2012-06-07 12:02:22.375 159 12576.40 107.10 54949.50 88888.00 2012-06-07 12:02:22.500 159 12576.42 107.08 54949.47 88888.00 2012-06-07 12:02:22.625 159 12576.38 107.10 54949.47 88888.00 2012-06-07 12:02:22.750 159 12576.33 107.10 54949.47 88888.00 2012-06-07 12:02:22.875 159 12576.35 107.05 54949.50 88888.00 2012-06-07 12:02:23.000 159 12576.38 107.08 54949.50 88888.00 2012-06-07 12:02:23.125 159 12576.45 107.08 54949.50 88888.00 2012-06-07 12:02:23.250 159 12576.55 107.10 54949.55 88888.00 2012-06-07 12:02:23.375 159 12576.55 107.10 54949.53 88888.00 2012-06-07 12:02:23.500 159 12576.48 107.10 54949.50 88888.00 2012-06-07 12:02:23.625 159 12576.52 107.12 54949.50 88888.00 2012-06-07 12:02:23.750 159 12576.55 107.10 54949.47 88888.00 2012-06-07 12:02:23.875 159 12576.50 107.05 54949.45 88888.00 2012-06-07 12:02:24.000 159 12576.48 107.05 54949.45 88888.00 2012-06-07 12:02:24.125 159 12576.48 107.10 54949.47 88888.00 2012-06-07 12:02:24.250 159 12576.45 107.12 54949.50 88888.00 2012-06-07 12:02:24.375 159 12576.40 107.10 54949.47 88888.00 2012-06-07 12:02:24.500 159 12576.38 107.12 54949.45 88888.00 2012-06-07 12:02:24.625 159 12576.38 107.12 54949.47 88888.00 2012-06-07 12:02:24.750 159 12576.35 107.08 54949.45 88888.00 2012-06-07 12:02:24.875 159 12576.38 107.08 54949.45 88888.00 2012-06-07 12:02:25.000 159 12576.40 107.08 54949.45 88888.00 2012-06-07 12:02:25.125 159 12576.42 107.05 54949.47 88888.00 2012-06-07 12:02:25.250 159 12576.45 107.08 54949.50 88888.00 2012-06-07 12:02:25.375 159 12576.42 107.10 54949.47 88888.00 2012-06-07 12:02:25.500 159 12576.40 107.08 54949.47 88888.00 2012-06-07 12:02:25.625 159 12576.38 107.03 54949.47 88888.00 2012-06-07 12:02:25.750 159 12576.40 107.08 54949.50 88888.00 2012-06-07 12:02:25.875 159 12576.42 107.08 54949.47 88888.00 2012-06-07 12:02:26.000 159 12576.48 107.08 54949.47 88888.00 2012-06-07 12:02:26.125 159 12576.48 107.08 54949.47 88888.00 2012-06-07 12:02:26.250 159 12576.42 107.05 54949.47 88888.00 2012-06-07 12:02:26.375 159 12576.50 107.05 54949.50 88888.00 2012-06-07 12:02:26.500 159 12576.52 107.08 54949.50 88888.00 2012-06-07 12:02:26.625 159 12576.55 107.05 54949.47 88888.00 2012-06-07 12:02:26.750 159 12576.52 107.05 54949.47 88888.00 2012-06-07 12:02:26.875 159 12576.58 107.03 54949.47 88888.00 2012-06-07 12:02:27.000 159 12576.62 107.05 54949.45 88888.00 2012-06-07 12:02:27.125 159 12576.60 107.05 54949.47 88888.00 2012-06-07 12:02:27.250 159 12576.60 106.97 54949.45 88888.00 2012-06-07 12:02:27.375 159 12576.62 107.00 54949.47 88888.00 2012-06-07 12:02:27.500 159 12576.60 107.03 54949.50 88888.00 2012-06-07 12:02:27.625 159 12576.55 107.05 54949.53 88888.00 2012-06-07 12:02:27.750 159 12576.50 107.05 54949.53 88888.00 2012-06-07 12:02:27.875 159 12576.48 107.03 54949.53 88888.00 2012-06-07 12:02:28.000 159 12576.48 107.05 54949.50 88888.00 2012-06-07 12:02:28.125 159 12576.48 107.03 54949.53 88888.00 2012-06-07 12:02:28.250 159 12576.42 107.00 54949.53 88888.00 2012-06-07 12:02:28.375 159 12576.48 107.03 54949.53 88888.00 2012-06-07 12:02:28.500 159 12576.55 107.05 54949.53 88888.00 2012-06-07 12:02:28.625 159 12576.60 107.03 54949.50 88888.00 2012-06-07 12:02:28.750 159 12576.58 107.00 54949.53 88888.00 2012-06-07 12:02:28.875 159 12576.55 107.00 54949.53 88888.00 2012-06-07 12:02:29.000 159 12576.52 107.00 54949.55 88888.00 2012-06-07 12:02:29.125 159 12576.50 107.03 54949.55 88888.00 2012-06-07 12:02:29.250 159 12576.50 107.03 54949.55 88888.00 2012-06-07 12:02:29.375 159 12576.52 107.00 54949.55 88888.00 2012-06-07 12:02:29.500 159 12576.52 107.00 54949.50 88888.00 2012-06-07 12:02:29.625 159 12576.50 106.97 54949.53 88888.00 2012-06-07 12:02:29.750 159 12576.55 107.00 54949.53 88888.00 2012-06-07 12:02:29.875 159 12576.55 107.00 54949.50 88888.00 2012-06-07 12:02:30.000 159 12576.55 107.00 54949.53 88888.00 2012-06-07 12:02:30.125 159 12576.55 106.95 54949.53 88888.00 2012-06-07 12:02:30.250 159 12576.55 106.97 54949.53 88888.00 2012-06-07 12:02:30.375 159 12576.58 107.00 54949.53 88888.00 2012-06-07 12:02:30.500 159 12576.55 107.03 54949.53 88888.00 2012-06-07 12:02:30.625 159 12576.55 107.03 54949.53 88888.00 2012-06-07 12:02:30.750 159 12576.50 106.97 54949.53 88888.00 2012-06-07 12:02:30.875 159 12576.52 106.97 54949.47 88888.00 2012-06-07 12:02:31.000 159 12576.58 106.97 54949.53 88888.00 2012-06-07 12:02:31.125 159 12576.58 106.97 54949.53 88888.00 2012-06-07 12:02:31.250 159 12576.52 106.95 54949.53 88888.00 2012-06-07 12:02:31.375 159 12576.55 106.97 54949.55 88888.00 2012-06-07 12:02:31.500 159 12576.48 107.00 54949.55 88888.00 2012-06-07 12:02:31.625 159 12576.42 106.95 54949.50 88888.00 2012-06-07 12:02:31.750 159 12576.48 106.92 54949.53 88888.00 2012-06-07 12:02:31.875 159 12576.55 106.92 54949.53 88888.00 2012-06-07 12:02:32.000 159 12576.58 106.92 54949.53 88888.00 2012-06-07 12:02:32.125 159 12576.55 106.95 54949.55 88888.00 2012-06-07 12:02:32.250 159 12576.50 106.92 54949.55 88888.00 2012-06-07 12:02:32.375 159 12576.55 106.92 54949.53 88888.00 2012-06-07 12:02:32.500 159 12576.52 106.92 54949.55 88888.00 2012-06-07 12:02:32.625 159 12576.55 106.95 54949.55 88888.00 2012-06-07 12:02:32.750 159 12576.58 106.92 54949.57 88888.00 2012-06-07 12:02:32.875 159 12576.52 106.92 54949.57 88888.00 2012-06-07 12:02:33.000 159 12576.55 106.95 54949.55 88888.00 2012-06-07 12:02:33.125 159 12576.58 106.95 54949.53 88888.00 2012-06-07 12:02:33.250 159 12576.48 106.90 54949.55 88888.00 2012-06-07 12:02:33.375 159 12576.50 106.88 54949.53 88888.00 2012-06-07 12:02:33.500 159 12576.52 106.85 54949.55 88888.00 2012-06-07 12:02:33.625 159 12576.55 106.88 54949.60 88888.00 2012-06-07 12:02:33.750 159 12576.55 106.90 54949.60 88888.00 2012-06-07 12:02:33.875 159 12576.52 106.88 54949.60 88888.00 2012-06-07 12:02:34.000 159 12576.58 106.88 54949.55 88888.00 2012-06-07 12:02:34.125 159 12576.58 106.90 54949.55 88888.00 2012-06-07 12:02:34.250 159 12576.55 106.85 54949.57 88888.00 2012-06-07 12:02:34.375 159 12576.52 106.90 54949.60 88888.00 2012-06-07 12:02:34.500 159 12576.50 106.92 54949.62 88888.00 2012-06-07 12:02:34.625 159 12576.52 106.92 54949.62 88888.00 2012-06-07 12:02:34.750 159 12576.52 106.92 54949.60 88888.00 2012-06-07 12:02:34.875 159 12576.60 106.88 54949.60 88888.00 2012-06-07 12:02:35.000 159 12576.62 106.85 54949.60 88888.00 2012-06-07 12:02:35.125 159 12576.55 106.83 54949.60 88888.00 2012-06-07 12:02:35.250 159 12576.52 106.85 54949.62 88888.00 2012-06-07 12:02:35.375 159 12576.52 106.88 54949.60 88888.00 2012-06-07 12:02:35.500 159 12576.50 106.90 54949.60 88888.00 2012-06-07 12:02:35.625 159 12576.55 106.88 54949.60 88888.00 2012-06-07 12:02:35.750 159 12576.50 106.85 54949.60 88888.00 2012-06-07 12:02:35.875 159 12576.45 106.85 54949.55 88888.00 2012-06-07 12:02:36.000 159 12576.48 106.88 54949.60 88888.00 2012-06-07 12:02:36.125 159 12576.55 106.88 54949.62 88888.00 2012-06-07 12:02:36.250 159 12576.60 106.88 54949.60 88888.00 2012-06-07 12:02:36.375 159 12576.58 106.85 54949.55 88888.00 2012-06-07 12:02:36.500 159 12576.52 106.85 54949.57 88888.00 2012-06-07 12:02:36.625 159 12576.58 106.83 54949.60 88888.00 2012-06-07 12:02:36.750 159 12576.58 106.85 54949.60 88888.00 2012-06-07 12:02:36.875 159 12576.58 106.80 54949.60 88888.00 2012-06-07 12:02:37.000 159 12576.60 106.78 54949.55 88888.00 2012-06-07 12:02:37.125 159 12576.60 106.83 54949.57 88888.00 2012-06-07 12:02:37.250 159 12576.58 106.83 54949.60 88888.00 2012-06-07 12:02:37.375 159 12576.50 106.83 54949.57 88888.00 2012-06-07 12:02:37.500 159 12576.48 106.83 54949.60 88888.00 2012-06-07 12:02:37.625 159 12576.50 106.83 54949.60 88888.00 2012-06-07 12:02:37.750 159 12576.52 106.85 54949.62 88888.00 2012-06-07 12:02:37.875 159 12576.52 106.83 54949.62 88888.00 2012-06-07 12:02:38.000 159 12576.50 106.80 54949.57 88888.00 2012-06-07 12:02:38.125 159 12576.50 106.80 54949.62 88888.00 2012-06-07 12:02:38.250 159 12576.52 106.80 54949.62 88888.00 2012-06-07 12:02:38.375 159 12576.60 106.83 54949.62 88888.00 2012-06-07 12:02:38.500 159 12576.55 106.80 54949.62 88888.00 2012-06-07 12:02:38.625 159 12576.52 106.83 54949.62 88888.00 2012-06-07 12:02:38.750 159 12576.52 106.80 54949.60 88888.00 2012-06-07 12:02:38.875 159 12576.55 106.75 54949.62 88888.00 2012-06-07 12:02:39.000 159 12576.52 106.75 54949.62 88888.00 2012-06-07 12:02:39.125 159 12576.55 106.80 54949.65 88888.00 2012-06-07 12:02:39.250 159 12576.52 106.78 54949.60 88888.00 2012-06-07 12:02:39.375 159 12576.52 106.78 54949.62 88888.00 2012-06-07 12:02:39.500 159 12576.52 106.80 54949.70 88888.00 2012-06-07 12:02:39.625 159 12576.52 106.80 54949.70 88888.00 2012-06-07 12:02:39.750 159 12576.50 106.78 54949.70 88888.00 2012-06-07 12:02:39.875 159 12576.48 106.80 54949.65 88888.00 2012-06-07 12:02:40.000 159 12576.50 106.78 54949.65 88888.00 2012-06-07 12:02:40.125 159 12576.55 106.78 54949.68 88888.00 2012-06-07 12:02:40.250 159 12576.52 106.78 54949.70 88888.00 2012-06-07 12:02:40.375 159 12576.52 106.78 54949.68 88888.00 2012-06-07 12:02:40.500 159 12576.48 106.78 54949.68 88888.00 2012-06-07 12:02:40.625 159 12576.40 106.75 54949.70 88888.00 2012-06-07 12:02:40.750 159 12576.48 106.75 54949.70 88888.00 2012-06-07 12:02:40.875 159 12576.50 106.75 54949.70 88888.00 2012-06-07 12:02:41.000 159 12576.48 106.72 54949.70 88888.00 2012-06-07 12:02:41.125 159 12576.48 106.70 54949.68 88888.00 2012-06-07 12:02:41.250 159 12576.45 106.70 54949.70 88888.00 2012-06-07 12:02:41.375 159 12576.50 106.70 54949.68 88888.00 2012-06-07 12:02:41.500 159 12576.48 106.70 54949.65 88888.00 2012-06-07 12:02:41.625 159 12576.48 106.72 54949.65 88888.00 2012-06-07 12:02:41.750 159 12576.50 106.78 54949.65 88888.00 2012-06-07 12:02:41.875 159 12576.48 106.75 54949.62 88888.00 2012-06-07 12:02:42.000 159 12576.48 106.72 54949.62 88888.00 2012-06-07 12:02:42.125 159 12576.42 106.75 54949.65 88888.00 2012-06-07 12:02:42.250 159 12576.45 106.72 54949.70 88888.00 2012-06-07 12:02:42.375 159 12576.50 106.70 54949.70 88888.00 2012-06-07 12:02:42.500 159 12576.52 106.70 54949.70 88888.00 2012-06-07 12:02:42.625 159 12576.52 106.72 54949.68 88888.00 2012-06-07 12:02:42.750 159 12576.48 106.70 54949.68 88888.00 2012-06-07 12:02:42.875 159 12576.42 106.70 54949.65 88888.00 2012-06-07 12:02:43.000 159 12576.45 106.70 54949.68 88888.00 2012-06-07 12:02:43.125 159 12576.42 106.67 54949.68 88888.00 2012-06-07 12:02:43.250 159 12576.45 106.70 54949.70 88888.00 2012-06-07 12:02:43.375 159 12576.45 106.72 54949.70 88888.00 2012-06-07 12:02:43.500 159 12576.40 106.72 54949.68 88888.00 2012-06-07 12:02:43.625 159 12576.40 106.70 54949.68 88888.00 2012-06-07 12:02:43.750 159 12576.40 106.70 54949.68 88888.00 2012-06-07 12:02:43.875 159 12576.40 106.67 54949.68 88888.00 2012-06-07 12:02:44.000 159 12576.40 106.70 54949.70 88888.00 2012-06-07 12:02:44.125 159 12576.45 106.75 54949.70 88888.00 2012-06-07 12:02:44.250 159 12576.42 106.75 54949.70 88888.00 2012-06-07 12:02:44.375 159 12576.45 106.72 54949.70 88888.00 2012-06-07 12:02:44.500 159 12576.40 106.70 54949.68 88888.00 2012-06-07 12:02:44.625 159 12576.38 106.70 54949.70 88888.00 2012-06-07 12:02:44.750 159 12576.38 106.72 54949.70 88888.00 2012-06-07 12:02:44.875 159 12576.40 106.70 54949.70 88888.00 2012-06-07 12:02:45.000 159 12576.38 106.67 54949.68 88888.00 2012-06-07 12:02:45.125 159 12576.38 106.67 54949.72 88888.00 2012-06-07 12:02:45.250 159 12576.40 106.72 54949.72 88888.00 2012-06-07 12:02:45.375 159 12576.42 106.70 54949.72 88888.00 2012-06-07 12:02:45.500 159 12576.40 106.70 54949.70 88888.00 2012-06-07 12:02:45.625 159 12576.33 106.70 54949.72 88888.00 2012-06-07 12:02:45.750 159 12576.38 106.70 54949.78 88888.00 2012-06-07 12:02:45.875 159 12576.38 106.70 54949.78 88888.00 2012-06-07 12:02:46.000 159 12576.38 106.70 54949.78 88888.00 2012-06-07 12:02:46.125 159 12576.38 106.70 54949.78 88888.00 2012-06-07 12:02:46.250 159 12576.35 106.62 54949.78 88888.00 2012-06-07 12:02:46.375 159 12576.35 106.65 54949.78 88888.00 2012-06-07 12:02:46.500 159 12576.35 106.70 54949.80 88888.00 2012-06-07 12:02:46.625 159 12576.33 106.70 54949.80 88888.00 2012-06-07 12:02:46.750 159 12576.38 106.70 54949.78 88888.00 2012-06-07 12:02:46.875 159 12576.42 106.70 54949.78 88888.00 2012-06-07 12:02:47.000 159 12576.45 106.67 54949.78 88888.00 2012-06-07 12:02:47.125 159 12576.42 106.70 54949.80 88888.00 2012-06-07 12:02:47.250 159 12576.40 106.67 54949.78 88888.00 2012-06-07 12:02:47.375 159 12576.38 106.67 54949.80 88888.00 2012-06-07 12:02:47.500 159 12576.40 106.67 54949.82 88888.00 2012-06-07 12:02:47.625 159 12576.40 106.65 54949.75 88888.00 2012-06-07 12:02:47.750 159 12576.42 106.62 54949.72 88888.00 2012-06-07 12:02:47.875 159 12576.45 106.62 54949.75 88888.00 2012-06-07 12:02:48.000 159 12576.40 106.65 54949.72 88888.00 2012-06-07 12:02:48.125 159 12576.27 106.67 54949.75 88888.00 2012-06-07 12:02:48.250 159 12576.23 106.67 54949.78 88888.00 2012-06-07 12:02:48.375 159 12576.35 106.67 54949.75 88888.00 2012-06-07 12:02:48.500 159 12576.42 106.67 54949.75 88888.00 2012-06-07 12:02:48.625 159 12576.45 106.72 54949.80 88888.00 2012-06-07 12:02:48.750 159 12576.40 106.72 54949.78 88888.00 2012-06-07 12:02:48.875 159 12576.38 106.67 54949.75 88888.00 2012-06-07 12:02:49.000 159 12576.35 106.62 54949.75 88888.00 2012-06-07 12:02:49.125 159 12576.35 106.62 54949.75 88888.00 2012-06-07 12:02:49.250 159 12576.38 106.62 54949.72 88888.00 2012-06-07 12:02:49.375 159 12576.38 106.60 54949.75 88888.00 2012-06-07 12:02:49.500 159 12576.45 106.62 54949.78 88888.00 2012-06-07 12:02:49.625 159 12576.45 106.67 54949.75 88888.00 2012-06-07 12:02:49.750 159 12576.40 106.65 54949.72 88888.00 2012-06-07 12:02:49.875 159 12576.35 106.65 54949.78 88888.00 2012-06-07 12:02:50.000 159 12576.38 106.65 54949.78 88888.00 2012-06-07 12:02:50.125 159 12576.38 106.70 54949.80 88888.00 2012-06-07 12:02:50.250 159 12576.30 106.62 54949.80 88888.00 2012-06-07 12:02:50.375 159 12576.35 106.62 54949.80 88888.00 2012-06-07 12:02:50.500 159 12576.35 106.65 54949.78 88888.00 2012-06-07 12:02:50.625 159 12576.35 106.67 54949.80 88888.00 2012-06-07 12:02:50.750 159 12576.35 106.62 54949.75 88888.00 2012-06-07 12:02:50.875 159 12576.33 106.60 54949.78 88888.00 2012-06-07 12:02:51.000 159 12576.30 106.60 54949.75 88888.00 2012-06-07 12:02:51.125 159 12576.33 106.65 54949.78 88888.00 2012-06-07 12:02:51.250 159 12576.27 106.62 54949.78 88888.00 2012-06-07 12:02:51.375 159 12576.33 106.65 54949.78 88888.00 2012-06-07 12:02:51.500 159 12576.35 106.70 54949.80 88888.00 2012-06-07 12:02:51.625 159 12576.33 106.67 54949.82 88888.00 2012-06-07 12:02:51.750 159 12576.30 106.65 54949.80 88888.00 2012-06-07 12:02:51.875 159 12576.30 106.67 54949.80 88888.00 2012-06-07 12:02:52.000 159 12576.33 106.67 54949.85 88888.00 2012-06-07 12:02:52.125 159 12576.35 106.67 54949.85 88888.00 2012-06-07 12:02:52.250 159 12576.33 106.62 54949.85 88888.00 2012-06-07 12:02:52.375 159 12576.35 106.65 54949.82 88888.00 2012-06-07 12:02:52.500 159 12576.35 106.65 54949.85 88888.00 2012-06-07 12:02:52.625 159 12576.38 106.67 54949.88 88888.00 2012-06-07 12:02:52.750 159 12576.40 106.72 54949.90 88888.00 2012-06-07 12:02:52.875 159 12576.42 106.72 54949.85 88888.00 2012-06-07 12:02:53.000 159 12576.48 106.70 54949.82 88888.00 2012-06-07 12:02:53.125 159 12576.45 106.65 54949.85 88888.00 2012-06-07 12:02:53.250 159 12576.42 106.67 54949.85 88888.00 2012-06-07 12:02:53.375 159 12576.40 106.72 54949.85 88888.00 2012-06-07 12:02:53.500 159 12576.35 106.75 54949.88 88888.00 2012-06-07 12:02:53.625 159 12576.33 106.70 54949.88 88888.00 2012-06-07 12:02:53.750 159 12576.35 106.67 54949.88 88888.00 2012-06-07 12:02:53.875 159 12576.35 106.70 54949.90 88888.00 2012-06-07 12:02:54.000 159 12576.40 106.72 54949.88 88888.00 2012-06-07 12:02:54.125 159 12576.42 106.72 54949.85 88888.00 2012-06-07 12:02:54.250 159 12576.42 106.70 54949.85 88888.00 2012-06-07 12:02:54.375 159 12576.45 106.70 54949.82 88888.00 2012-06-07 12:02:54.500 159 12576.38 106.70 54949.88 88888.00 2012-06-07 12:02:54.625 159 12576.38 106.70 54949.88 88888.00 2012-06-07 12:02:54.750 159 12576.42 106.67 54949.85 88888.00 2012-06-07 12:02:54.875 159 12576.40 106.70 54949.85 88888.00 2012-06-07 12:02:55.000 159 12576.45 106.67 54949.85 88888.00 2012-06-07 12:02:55.125 159 12576.50 106.70 54949.82 88888.00 2012-06-07 12:02:55.250 159 12576.50 106.70 54949.82 88888.00 2012-06-07 12:02:55.375 159 12576.55 106.72 54949.82 88888.00 2012-06-07 12:02:55.500 159 12576.52 106.72 54949.82 88888.00 2012-06-07 12:02:55.625 159 12576.45 106.72 54949.85 88888.00 2012-06-07 12:02:55.750 159 12576.40 106.70 54949.85 88888.00 2012-06-07 12:02:55.875 159 12576.40 106.75 54949.85 88888.00 2012-06-07 12:02:56.000 159 12576.45 106.75 54949.88 88888.00 2012-06-07 12:02:56.125 159 12576.42 106.75 54949.85 88888.00 2012-06-07 12:02:56.250 159 12576.38 106.75 54949.85 88888.00 2012-06-07 12:02:56.375 159 12576.42 106.72 54949.82 88888.00 2012-06-07 12:02:56.500 159 12576.38 106.70 54949.80 88888.00 2012-06-07 12:02:56.625 159 12576.38 106.70 54949.82 88888.00 2012-06-07 12:02:56.750 159 12576.38 106.70 54949.82 88888.00 2012-06-07 12:02:56.875 159 12576.40 106.70 54949.80 88888.00 2012-06-07 12:02:57.000 159 12576.38 106.72 54949.75 88888.00 2012-06-07 12:02:57.125 159 12576.40 106.72 54949.82 88888.00 2012-06-07 12:02:57.250 159 12576.42 106.65 54949.85 88888.00 2012-06-07 12:02:57.375 159 12576.48 106.67 54949.88 88888.00 2012-06-07 12:02:57.500 159 12576.50 106.72 54949.88 88888.00 2012-06-07 12:02:57.625 159 12576.50 106.70 54949.88 88888.00 2012-06-07 12:02:57.750 159 12576.45 106.72 54949.88 88888.00 2012-06-07 12:02:57.875 159 12576.45 106.70 54949.90 88888.00 2012-06-07 12:02:58.000 159 12576.45 106.70 54949.90 88888.00 2012-06-07 12:02:58.125 159 12576.45 106.70 54949.90 88888.00 2012-06-07 12:02:58.250 159 12576.48 106.70 54949.90 88888.00 2012-06-07 12:02:58.375 159 12576.52 106.75 54949.93 88888.00 2012-06-07 12:02:58.500 159 12576.48 106.75 54949.93 88888.00 2012-06-07 12:02:58.625 159 12576.45 106.72 54949.93 88888.00 2012-06-07 12:02:58.750 159 12576.48 106.70 54949.93 88888.00 2012-06-07 12:02:58.875 159 12576.48 106.72 54949.93 88888.00 2012-06-07 12:02:59.000 159 12576.45 106.72 54949.93 88888.00 2012-06-07 12:02:59.125 159 12576.40 106.75 54949.93 88888.00 2012-06-07 12:02:59.250 159 12576.40 106.75 54949.93 88888.00 2012-06-07 12:02:59.375 159 12576.45 106.78 54949.93 88888.00 2012-06-07 12:02:59.500 159 12576.45 106.75 54949.93 88888.00 2012-06-07 12:02:59.625 159 12576.40 106.75 54949.88 88888.00 2012-06-07 12:02:59.750 159 12576.40 106.75 54949.88 88888.00 2012-06-07 12:02:59.875 159 12576.40 106.75 54949.88 88888.00 2012-06-07 12:03:00.000 159 12576.40 106.72 54949.88 88888.00 2012-06-07 12:03:00.125 159 12576.45 106.72 54949.88 88888.00 2012-06-07 12:03:00.250 159 12576.48 106.75 54949.85 88888.00 2012-06-07 12:03:00.375 159 12576.50 106.78 54949.88 88888.00 2012-06-07 12:03:00.500 159 12576.45 106.75 54949.90 88888.00 2012-06-07 12:03:00.625 159 12576.40 106.72 54949.88 88888.00 2012-06-07 12:03:00.750 159 12576.45 106.75 54949.88 88888.00 2012-06-07 12:03:00.875 159 12576.50 106.78 54949.93 88888.00 2012-06-07 12:03:01.000 159 12576.50 106.78 54949.93 88888.00 2012-06-07 12:03:01.125 159 12576.45 106.80 54949.95 88888.00 2012-06-07 12:03:01.250 159 12576.42 106.78 54949.95 88888.00 2012-06-07 12:03:01.375 159 12576.48 106.75 54949.90 88888.00 2012-06-07 12:03:01.500 159 12576.48 106.78 54949.90 88888.00 2012-06-07 12:03:01.625 159 12576.45 106.80 54949.90 88888.00 2012-06-07 12:03:01.750 159 12576.45 106.72 54949.93 88888.00 2012-06-07 12:03:01.875 159 12576.48 106.78 54949.90 88888.00 2012-06-07 12:03:02.000 159 12576.50 106.78 54949.93 88888.00 2012-06-07 12:03:02.125 159 12576.48 106.80 54949.90 88888.00 2012-06-07 12:03:02.250 159 12576.42 106.78 54949.95 88888.00 2012-06-07 12:03:02.375 159 12576.40 106.78 54949.95 88888.00 2012-06-07 12:03:02.500 159 12576.42 106.80 54949.93 88888.00 2012-06-07 12:03:02.625 159 12576.42 106.80 54949.90 88888.00 2012-06-07 12:03:02.750 159 12576.52 106.83 54949.90 88888.00 2012-06-07 12:03:02.875 159 12576.55 106.78 54949.90 88888.00 2012-06-07 12:03:03.000 159 12576.48 106.75 54949.90 88888.00 2012-06-07 12:03:03.125 159 12576.45 106.75 54949.90 88888.00 2012-06-07 12:03:03.250 159 12576.45 106.75 54949.93 88888.00 2012-06-07 12:03:03.375 159 12576.45 106.75 54949.90 88888.00 2012-06-07 12:03:03.500 159 12576.48 106.78 54949.90 88888.00 2012-06-07 12:03:03.625 159 12576.48 106.78 54949.90 88888.00 2012-06-07 12:03:03.750 159 12576.48 106.75 54949.90 88888.00 2012-06-07 12:03:03.875 159 12576.50 106.72 54949.85 88888.00 2012-06-07 12:03:04.000 159 12576.48 106.75 54949.88 88888.00 2012-06-07 12:03:04.125 159 12576.55 106.75 54949.90 88888.00 2012-06-07 12:03:04.250 159 12576.55 106.78 54949.93 88888.00 2012-06-07 12:03:04.375 159 12576.55 106.78 54949.93 88888.00 2012-06-07 12:03:04.500 159 12576.52 106.78 54949.93 88888.00 2012-06-07 12:03:04.625 159 12576.52 106.78 54949.95 88888.00 2012-06-07 12:03:04.750 159 12576.48 106.78 54949.93 88888.00 2012-06-07 12:03:04.875 159 12576.50 106.78 54949.93 88888.00 2012-06-07 12:03:05.000 159 12576.50 106.75 54949.93 88888.00 2012-06-07 12:03:05.125 159 12576.48 106.78 54949.95 88888.00 2012-06-07 12:03:05.250 159 12576.45 106.78 54949.97 88888.00 2012-06-07 12:03:05.375 159 12576.52 106.78 54949.95 88888.00 2012-06-07 12:03:05.500 159 12576.52 106.80 54949.93 88888.00 2012-06-07 12:03:05.625 159 12576.50 106.78 54949.95 88888.00 2012-06-07 12:03:05.750 159 12576.50 106.80 54949.93 88888.00 2012-06-07 12:03:05.875 159 12576.50 106.80 54949.93 88888.00 2012-06-07 12:03:06.000 159 12576.55 106.80 54949.93 88888.00 2012-06-07 12:03:06.125 159 12576.58 106.80 54949.97 88888.00 2012-06-07 12:03:06.250 159 12576.50 106.83 54949.97 88888.00 2012-06-07 12:03:06.375 159 12576.50 106.80 54949.95 88888.00 2012-06-07 12:03:06.500 159 12576.50 106.80 54949.93 88888.00 2012-06-07 12:03:06.625 159 12576.52 106.78 54949.93 88888.00 2012-06-07 12:03:06.750 159 12576.45 106.75 54949.93 88888.00 2012-06-07 12:03:06.875 159 12576.45 106.78 54949.90 88888.00 2012-06-07 12:03:07.000 159 12576.42 106.80 54949.90 88888.00 2012-06-07 12:03:07.125 159 12576.45 106.78 54949.93 88888.00 2012-06-07 12:03:07.250 159 12576.45 106.78 54949.93 88888.00 2012-06-07 12:03:07.375 159 12576.48 106.78 54949.93 88888.00 2012-06-07 12:03:07.500 159 12576.50 106.80 54949.90 88888.00 2012-06-07 12:03:07.625 159 12576.45 106.80 54949.93 88888.00 2012-06-07 12:03:07.750 159 12576.42 106.83 54949.95 88888.00 2012-06-07 12:03:07.875 159 12576.42 106.83 54949.90 88888.00 2012-06-07 12:03:08.000 159 12576.40 106.78 54949.90 88888.00 2012-06-07 12:03:08.125 159 12576.40 106.78 54949.95 88888.00 2012-06-07 12:03:08.250 159 12576.40 106.78 54949.93 88888.00 2012-06-07 12:03:08.375 159 12576.45 106.78 54949.90 88888.00 2012-06-07 12:03:08.500 159 12576.50 106.78 54949.93 88888.00 2012-06-07 12:03:08.625 159 12576.50 106.80 54949.93 88888.00 2012-06-07 12:03:08.750 159 12576.50 106.78 54949.93 88888.00 2012-06-07 12:03:08.875 159 12576.48 106.75 54949.95 88888.00 2012-06-07 12:03:09.000 159 12576.52 106.80 54949.95 88888.00 2012-06-07 12:03:09.125 159 12576.50 106.83 54949.90 88888.00 2012-06-07 12:03:09.250 159 12576.40 106.75 54949.93 88888.00 2012-06-07 12:03:09.375 159 12576.42 106.78 54949.93 88888.00 2012-06-07 12:03:09.500 159 12576.45 106.78 54949.95 88888.00 2012-06-07 12:03:09.625 159 12576.48 106.80 54949.95 88888.00 2012-06-07 12:03:09.750 159 12576.52 106.83 54949.95 88888.00 2012-06-07 12:03:09.875 159 12576.52 106.83 54949.97 88888.00 2012-06-07 12:03:10.000 159 12576.50 106.80 54949.97 88888.00 2012-06-07 12:03:10.125 159 12576.55 106.78 54949.97 88888.00 2012-06-07 12:03:10.250 159 12576.48 106.78 54949.97 88888.00 2012-06-07 12:03:10.375 159 12576.50 106.78 54950.00 88888.00 2012-06-07 12:03:10.500 159 12576.52 106.75 54949.95 88888.00 2012-06-07 12:03:10.625 159 12576.50 106.75 54949.97 88888.00 2012-06-07 12:03:10.750 159 12576.52 106.72 54950.00 88888.00 2012-06-07 12:03:10.875 159 12576.52 106.75 54950.00 88888.00 2012-06-07 12:03:11.000 159 12576.55 106.78 54949.97 88888.00 2012-06-07 12:03:11.125 159 12576.60 106.80 54950.00 88888.00 2012-06-07 12:03:11.250 159 12576.65 106.80 54950.00 88888.00 2012-06-07 12:03:11.375 159 12576.62 106.78 54949.97 88888.00 2012-06-07 12:03:11.500 159 12576.58 106.78 54950.00 88888.00 2012-06-07 12:03:11.625 159 12576.55 106.80 54949.97 88888.00 2012-06-07 12:03:11.750 159 12576.52 106.80 54949.97 88888.00 2012-06-07 12:03:11.875 159 12576.55 106.75 54949.95 88888.00 2012-06-07 12:03:12.000 159 12576.58 106.78 54949.95 88888.00 2012-06-07 12:03:12.125 159 12576.58 106.80 54950.00 88888.00 2012-06-07 12:03:12.250 159 12576.55 106.78 54949.97 88888.00 2012-06-07 12:03:12.375 159 12576.55 106.75 54949.95 88888.00 2012-06-07 12:03:12.500 159 12576.52 106.75 54949.97 88888.00 2012-06-07 12:03:12.625 159 12576.55 106.72 54949.95 88888.00 2012-06-07 12:03:12.750 159 12576.52 106.78 54949.93 88888.00 2012-06-07 12:03:12.875 159 12576.52 106.75 54949.95 88888.00 2012-06-07 12:03:13.000 159 12576.48 106.75 54949.93 88888.00 2012-06-07 12:03:13.125 159 12576.48 106.75 54949.95 88888.00 2012-06-07 12:03:13.250 159 12576.48 106.75 54949.95 88888.00 2012-06-07 12:03:13.375 159 12576.48 106.78 54949.95 88888.00 2012-06-07 12:03:13.500 159 12576.50 106.78 54949.95 88888.00 2012-06-07 12:03:13.625 159 12576.55 106.75 54949.93 88888.00 2012-06-07 12:03:13.750 159 12576.50 106.75 54949.95 88888.00 2012-06-07 12:03:13.875 159 12576.50 106.75 54949.93 88888.00 2012-06-07 12:03:14.000 159 12576.55 106.78 54949.93 88888.00 2012-06-07 12:03:14.125 159 12576.60 106.75 54949.95 88888.00 2012-06-07 12:03:14.250 159 12576.55 106.70 54949.90 88888.00 2012-06-07 12:03:14.375 159 12576.60 106.72 54949.93 88888.00 2012-06-07 12:03:14.500 159 12576.55 106.75 54949.93 88888.00 2012-06-07 12:03:14.625 159 12576.52 106.75 54949.93 88888.00 2012-06-07 12:03:14.750 159 12576.52 106.78 54949.90 88888.00 2012-06-07 12:03:14.875 159 12576.55 106.75 54949.90 88888.00 2012-06-07 12:03:15.000 159 12576.55 106.80 54949.90 88888.00 2012-06-07 12:03:15.125 159 12576.50 106.80 54949.93 88888.00 2012-06-07 12:03:15.250 159 12576.50 106.80 54949.93 88888.00 2012-06-07 12:03:15.375 159 12576.60 106.80 54949.90 88888.00 2012-06-07 12:03:15.500 159 12576.60 106.85 54949.93 88888.00 2012-06-07 12:03:15.625 159 12576.60 106.83 54949.95 88888.00 2012-06-07 12:03:15.750 159 12576.65 106.80 54949.97 88888.00 2012-06-07 12:03:15.875 159 12576.62 106.80 54949.97 88888.00 2012-06-07 12:03:16.000 159 12576.62 106.80 54949.95 88888.00 2012-06-07 12:03:16.125 159 12576.60 106.80 54950.00 88888.00 2012-06-07 12:03:16.250 159 12576.58 106.80 54950.03 88888.00 2012-06-07 12:03:16.375 159 12576.58 106.83 54950.05 88888.00 2012-06-07 12:03:16.500 159 12576.62 106.80 54950.03 88888.00 2012-06-07 12:03:16.625 159 12576.62 106.78 54950.03 88888.00 2012-06-07 12:03:16.750 159 12576.58 106.78 54950.03 88888.00 2012-06-07 12:03:16.875 159 12576.55 106.78 54950.05 88888.00 2012-06-07 12:03:17.000 159 12576.55 106.80 54950.03 88888.00 2012-06-07 12:03:17.125 159 12576.55 106.80 54950.03 88888.00 2012-06-07 12:03:17.250 159 12576.52 106.80 54950.00 88888.00 2012-06-07 12:03:17.375 159 12576.55 106.78 54949.97 88888.00 2012-06-07 12:03:17.500 159 12576.52 106.75 54949.97 88888.00 2012-06-07 12:03:17.625 159 12576.48 106.78 54949.95 88888.00 2012-06-07 12:03:17.750 159 12576.50 106.78 54949.95 88888.00 2012-06-07 12:03:17.875 159 12576.58 106.78 54949.97 88888.00 2012-06-07 12:03:18.000 159 12576.50 106.75 54949.95 88888.00 2012-06-07 12:03:18.125 159 12576.45 106.80 54949.95 88888.00 2012-06-07 12:03:18.250 159 12576.45 106.75 54949.97 88888.00 2012-06-07 12:03:18.375 159 12576.45 106.75 54949.97 88888.00 2012-06-07 12:03:18.500 159 12576.45 106.78 54949.95 88888.00 2012-06-07 12:03:18.625 159 12576.48 106.75 54949.95 88888.00 2012-06-07 12:03:18.750 159 12576.52 106.78 54949.95 88888.00 2012-06-07 12:03:18.875 159 12576.52 106.78 54950.00 88888.00 2012-06-07 12:03:19.000 159 12576.50 106.80 54949.97 88888.00 2012-06-07 12:03:19.125 159 12576.50 106.83 54950.00 88888.00 2012-06-07 12:03:19.250 159 12576.50 106.80 54949.97 88888.00 2012-06-07 12:03:19.375 159 12576.50 106.75 54949.97 88888.00 2012-06-07 12:03:19.500 159 12576.52 106.70 54949.93 88888.00 2012-06-07 12:03:19.625 159 12576.55 106.75 54949.95 88888.00 2012-06-07 12:03:19.750 159 12576.58 106.80 54949.97 88888.00 2012-06-07 12:03:19.875 159 12576.55 106.80 54949.95 88888.00 2012-06-07 12:03:20.000 159 12576.50 106.80 54949.93 88888.00 2012-06-07 12:03:20.125 159 12576.48 106.78 54949.93 88888.00 2012-06-07 12:03:20.250 159 12576.50 106.80 54950.00 88888.00 2012-06-07 12:03:20.375 159 12576.60 106.80 54950.03 88888.00 2012-06-07 12:03:20.500 159 12576.60 106.78 54949.97 88888.00 2012-06-07 12:03:20.625 159 12576.52 106.78 54949.97 88888.00 2012-06-07 12:03:20.750 159 12576.50 106.75 54949.93 88888.00 2012-06-07 12:03:20.875 159 12576.52 106.83 54949.97 88888.00 2012-06-07 12:03:21.000 159 12576.50 106.83 54950.00 88888.00 2012-06-07 12:03:21.125 159 12576.50 106.80 54950.00 88888.00 2012-06-07 12:03:21.250 159 12576.48 106.72 54949.97 88888.00 2012-06-07 12:03:21.375 159 12576.50 106.75 54949.97 88888.00 2012-06-07 12:03:21.500 159 12576.50 106.75 54950.00 88888.00 2012-06-07 12:03:21.625 159 12576.50 106.75 54950.05 88888.00 2012-06-07 12:03:21.750 159 12576.52 106.78 54950.05 88888.00 2012-06-07 12:03:21.875 159 12576.52 106.80 54950.07 88888.00 2012-06-07 12:03:22.000 159 12576.50 106.78 54950.07 88888.00 2012-06-07 12:03:22.125 159 12576.58 106.78 54950.05 88888.00 2012-06-07 12:03:22.250 159 12576.62 106.75 54950.03 88888.00 2012-06-07 12:03:22.375 159 12576.65 106.78 54950.03 88888.00 2012-06-07 12:03:22.500 159 12576.62 106.78 54950.05 88888.00 2012-06-07 12:03:22.625 159 12576.60 106.80 54950.03 88888.00 2012-06-07 12:03:22.750 159 12576.67 106.80 54950.03 88888.00 2012-06-07 12:03:22.875 159 12576.65 106.78 54950.03 88888.00 2012-06-07 12:03:23.000 159 12576.60 106.80 54950.03 88888.00 2012-06-07 12:03:23.125 159 12576.60 106.75 54950.03 88888.00 2012-06-07 12:03:23.250 159 12576.65 106.70 54950.05 88888.00 2012-06-07 12:03:23.375 159 12576.65 106.72 54950.03 88888.00 2012-06-07 12:03:23.500 159 12576.62 106.78 54950.03 88888.00 2012-06-07 12:03:23.625 159 12576.62 106.78 54950.03 88888.00 2012-06-07 12:03:23.750 159 12576.60 106.78 54950.03 88888.00 2012-06-07 12:03:23.875 159 12576.62 106.75 54950.00 88888.00 2012-06-07 12:03:24.000 159 12576.65 106.75 54950.00 88888.00 2012-06-07 12:03:24.125 159 12576.62 106.72 54950.00 88888.00 2012-06-07 12:03:24.250 159 12576.55 106.72 54950.00 88888.00 2012-06-07 12:03:24.375 159 12576.52 106.78 54950.00 88888.00 2012-06-07 12:03:24.500 159 12576.50 106.78 54950.03 88888.00 2012-06-07 12:03:24.625 159 12576.50 106.78 54950.00 88888.00 2012-06-07 12:03:24.750 159 12576.50 106.75 54949.97 88888.00 2012-06-07 12:03:24.875 159 12576.52 106.75 54950.00 88888.00 2012-06-07 12:03:25.000 159 12576.58 106.78 54950.00 88888.00 2012-06-07 12:03:25.125 159 12576.60 106.78 54950.00 88888.00 2012-06-07 12:03:25.250 159 12576.60 106.78 54950.00 88888.00 2012-06-07 12:03:25.375 159 12576.55 106.75 54949.97 88888.00 2012-06-07 12:03:25.500 159 12576.48 106.78 54950.00 88888.00 2012-06-07 12:03:25.625 159 12576.50 106.75 54950.03 88888.00 2012-06-07 12:03:25.750 159 12576.58 106.78 54949.97 88888.00 2012-06-07 12:03:25.875 159 12576.60 106.72 54950.00 88888.00 2012-06-07 12:03:26.000 159 12576.60 106.80 54950.03 88888.00 2012-06-07 12:03:26.125 159 12576.60 106.80 54950.03 88888.00 2012-06-07 12:03:26.250 159 12576.55 106.75 54950.03 88888.00 2012-06-07 12:03:26.375 159 12576.55 106.78 54950.00 88888.00 2012-06-07 12:03:26.500 159 12576.55 106.78 54950.00 88888.00 2012-06-07 12:03:26.625 159 12576.55 106.78 54950.00 88888.00 2012-06-07 12:03:26.750 159 12576.55 106.78 54950.00 88888.00 2012-06-07 12:03:26.875 159 12576.55 106.80 54949.97 88888.00 2012-06-07 12:03:27.000 159 12576.60 106.80 54949.97 88888.00 2012-06-07 12:03:27.125 159 12576.62 106.75 54950.00 88888.00 2012-06-07 12:03:27.250 159 12576.60 106.72 54950.03 88888.00 2012-06-07 12:03:27.375 159 12576.62 106.78 54950.03 88888.00 2012-06-07 12:03:27.500 159 12576.62 106.78 54950.05 88888.00 2012-06-07 12:03:27.625 159 12576.62 106.80 54950.03 88888.00 2012-06-07 12:03:27.750 159 12576.65 106.78 54950.03 88888.00 2012-06-07 12:03:27.875 159 12576.70 106.78 54950.03 88888.00 2012-06-07 12:03:28.000 159 12576.70 106.80 54950.05 88888.00 2012-06-07 12:03:28.125 159 12576.67 106.80 54950.10 88888.00 2012-06-07 12:03:28.250 159 12576.60 106.80 54950.12 88888.00 2012-06-07 12:03:28.375 159 12576.58 106.83 54950.07 88888.00 2012-06-07 12:03:28.500 159 12576.50 106.78 54950.10 88888.00 2012-06-07 12:03:28.625 159 12576.52 106.80 54950.10 88888.00 2012-06-07 12:03:28.750 159 12576.55 106.78 54950.05 88888.00 2012-06-07 12:03:28.875 159 12576.55 106.75 54950.03 88888.00 2012-06-07 12:03:29.000 159 12576.52 106.72 54950.00 88888.00 2012-06-07 12:03:29.125 159 12576.52 106.75 54950.03 88888.00 2012-06-07 12:03:29.250 159 12576.52 106.78 54950.07 88888.00 2012-06-07 12:03:29.375 159 12576.58 106.80 54950.07 88888.00 2012-06-07 12:03:29.500 159 12576.60 106.78 54950.05 88888.00 2012-06-07 12:03:29.625 159 12576.60 106.78 54950.03 88888.00 2012-06-07 12:03:29.750 159 12576.58 106.78 54950.07 88888.00 2012-06-07 12:03:29.875 159 12576.60 106.78 54950.03 88888.00 2012-06-07 12:03:30.000 159 12576.58 106.75 54950.00 88888.00 2012-06-07 12:03:30.125 159 12576.60 106.83 54950.03 88888.00 2012-06-07 12:03:30.250 159 12576.58 106.83 54950.03 88888.00 2012-06-07 12:03:30.375 159 12576.58 106.78 54950.00 88888.00 2012-06-07 12:03:30.500 159 12576.62 106.78 54950.00 88888.00 2012-06-07 12:03:30.625 159 12576.65 106.80 54950.03 88888.00 2012-06-07 12:03:30.750 159 12576.62 106.78 54950.05 88888.00 2012-06-07 12:03:30.875 159 12576.58 106.83 54950.05 88888.00 2012-06-07 12:03:31.000 159 12576.52 106.80 54950.03 88888.00 2012-06-07 12:03:31.125 159 12576.52 106.80 54950.03 88888.00 2012-06-07 12:03:31.250 159 12576.50 106.78 54950.05 88888.00 2012-06-07 12:03:31.375 159 12576.52 106.78 54950.03 88888.00 2012-06-07 12:03:31.500 159 12576.58 106.78 54950.03 88888.00 2012-06-07 12:03:31.625 159 12576.62 106.80 54950.05 88888.00 2012-06-07 12:03:31.750 159 12576.60 106.80 54950.05 88888.00 2012-06-07 12:03:31.875 159 12576.62 106.83 54950.07 88888.00 2012-06-07 12:03:32.000 159 12576.62 106.83 54950.03 88888.00 2012-06-07 12:03:32.125 159 12576.65 106.78 54950.03 88888.00 2012-06-07 12:03:32.250 159 12576.62 106.75 54950.00 88888.00 2012-06-07 12:03:32.375 159 12576.65 106.80 54950.05 88888.00 2012-06-07 12:03:32.500 159 12576.60 106.80 54950.05 88888.00 2012-06-07 12:03:32.625 159 12576.55 106.85 54950.07 88888.00 2012-06-07 12:03:32.750 159 12576.52 106.83 54950.07 88888.00 2012-06-07 12:03:32.875 159 12576.48 106.80 54950.05 88888.00 2012-06-07 12:03:33.000 159 12576.48 106.75 54950.00 88888.00 2012-06-07 12:03:33.125 159 12576.52 106.75 54950.05 88888.00 2012-06-07 12:03:33.250 159 12576.52 106.75 54950.07 88888.00 2012-06-07 12:03:33.375 159 12576.55 106.78 54950.03 88888.00 2012-06-07 12:03:33.500 159 12576.52 106.80 54950.05 88888.00 2012-06-07 12:03:33.625 159 12576.50 106.80 54950.10 88888.00 2012-06-07 12:03:33.750 159 12576.55 106.80 54950.07 88888.00 2012-06-07 12:03:33.875 159 12576.55 106.78 54950.07 88888.00 2012-06-07 12:03:34.000 159 12576.55 106.78 54950.07 88888.00 2012-06-07 12:03:34.125 159 12576.52 106.75 54950.05 88888.00 2012-06-07 12:03:34.250 159 12576.52 106.78 54950.10 88888.00 2012-06-07 12:03:34.375 159 12576.58 106.80 54950.12 88888.00 2012-06-07 12:03:34.500 159 12576.58 106.80 54950.10 88888.00 2012-06-07 12:03:34.625 159 12576.52 106.80 54950.10 88888.00 2012-06-07 12:03:34.750 159 12576.52 106.80 54950.07 88888.00 2012-06-07 12:03:34.875 159 12576.50 106.75 54950.10 88888.00 2012-06-07 12:03:35.000 159 12576.52 106.78 54950.07 88888.00 2012-06-07 12:03:35.125 159 12576.50 106.78 54950.10 88888.00 2012-06-07 12:03:35.250 159 12576.48 106.78 54950.10 88888.00 2012-06-07 12:03:35.375 159 12576.48 106.75 54950.12 88888.00 2012-06-07 12:03:35.500 159 12576.48 106.75 54950.07 88888.00 2012-06-07 12:03:35.625 159 12576.48 106.75 54950.05 88888.00 2012-06-07 12:03:35.750 159 12576.45 106.78 54950.05 88888.00 2012-06-07 12:03:35.875 159 12576.45 106.75 54950.05 88888.00 2012-06-07 12:03:36.000 159 12576.45 106.78 54950.03 88888.00 2012-06-07 12:03:36.125 159 12576.45 106.75 54950.07 88888.00 2012-06-07 12:03:36.250 159 12576.45 106.72 54950.03 88888.00 2012-06-07 12:03:36.375 159 12576.55 106.78 54950.05 88888.00 2012-06-07 12:03:36.500 159 12576.55 106.80 54950.05 88888.00 2012-06-07 12:03:36.625 159 12576.55 106.80 54950.05 88888.00 2012-06-07 12:03:36.750 159 12576.62 106.80 54950.07 88888.00 2012-06-07 12:03:36.875 159 12576.60 106.80 54950.05 88888.00 2012-06-07 12:03:37.000 159 12576.52 106.78 54950.05 88888.00 2012-06-07 12:03:37.125 159 12576.42 106.78 54950.05 88888.00 2012-06-07 12:03:37.250 159 12576.42 106.80 54950.07 88888.00 2012-06-07 12:03:37.375 159 12576.48 106.83 54950.05 88888.00 2012-06-07 12:03:37.500 159 12576.45 106.80 54950.05 88888.00 2012-06-07 12:03:37.625 159 12576.45 106.78 54950.05 88888.00 2012-06-07 12:03:37.750 159 12576.42 106.75 54950.05 88888.00 2012-06-07 12:03:37.875 159 12576.45 106.78 54950.07 88888.00 2012-06-07 12:03:38.000 159 12576.50 106.80 54950.10 88888.00 2012-06-07 12:03:38.125 159 12576.42 106.80 54950.07 88888.00 2012-06-07 12:03:38.250 159 12576.40 106.72 54950.10 88888.00 2012-06-07 12:03:38.375 159 12576.40 106.75 54950.07 88888.00 2012-06-07 12:03:38.500 159 12576.40 106.75 54950.10 88888.00 2012-06-07 12:03:38.625 159 12576.40 106.78 54950.05 88888.00 2012-06-07 12:03:38.750 159 12576.38 106.83 54950.05 88888.00 2012-06-07 12:03:38.875 159 12576.38 106.85 54950.07 88888.00 2012-06-07 12:03:39.000 159 12576.38 106.80 54950.05 88888.00 2012-06-07 12:03:39.125 159 12576.40 106.80 54950.07 88888.00 2012-06-07 12:03:39.250 159 12576.38 106.78 54950.12 88888.00 2012-06-07 12:03:39.375 159 12576.40 106.85 54950.12 88888.00 2012-06-07 12:03:39.500 159 12576.35 106.83 54950.12 88888.00 2012-06-07 12:03:39.625 159 12576.30 106.80 54950.12 88888.00 2012-06-07 12:03:39.750 159 12576.25 106.78 54950.12 88888.00 2012-06-07 12:03:39.875 159 12576.23 106.78 54950.10 88888.00 2012-06-07 12:03:40.000 159 12576.25 106.80 54950.12 88888.00 2012-06-07 12:03:40.125 159 12576.27 106.80 54950.10 88888.00 2012-06-07 12:03:40.250 159 12576.38 106.80 54950.15 88888.00 2012-06-07 12:03:40.375 159 12576.40 106.80 54950.12 88888.00 2012-06-07 12:03:40.500 159 12576.33 106.83 54950.12 88888.00 2012-06-07 12:03:40.625 159 12576.25 106.80 54950.10 88888.00 2012-06-07 12:03:40.750 159 12576.27 106.80 54950.18 88888.00 2012-06-07 12:03:40.875 159 12576.35 106.83 54950.18 88888.00 2012-06-07 12:03:41.000 159 12576.33 106.78 54950.15 88888.00 2012-06-07 12:03:41.125 159 12576.25 106.75 54950.12 88888.00 2012-06-07 12:03:41.250 159 12576.25 106.75 54950.15 88888.00 2012-06-07 12:03:41.375 159 12576.25 106.80 54950.10 88888.00 2012-06-07 12:03:41.500 159 12576.23 106.83 54950.10 88888.00 2012-06-07 12:03:41.625 159 12576.20 106.85 54950.10 88888.00 2012-06-07 12:03:41.750 159 12576.23 106.78 54950.05 88888.00 2012-06-07 12:03:41.875 159 12576.27 106.80 54950.05 88888.00 2012-06-07 12:03:42.000 159 12576.35 106.78 54950.07 88888.00 2012-06-07 12:03:42.125 159 12576.35 106.80 54950.10 88888.00 2012-06-07 12:03:42.250 159 12576.27 106.75 54950.12 88888.00 2012-06-07 12:03:42.375 159 12576.35 106.78 54950.12 88888.00 2012-06-07 12:03:42.500 159 12576.35 106.80 54950.10 88888.00 2012-06-07 12:03:42.625 159 12576.33 106.78 54950.07 88888.00 2012-06-07 12:03:42.750 159 12576.33 106.83 54950.10 88888.00 2012-06-07 12:03:42.875 159 12576.33 106.78 54950.12 88888.00 2012-06-07 12:03:43.000 159 12576.33 106.78 54950.12 88888.00 2012-06-07 12:03:43.125 159 12576.38 106.78 54950.12 88888.00 2012-06-07 12:03:43.250 159 12576.40 106.78 54950.12 88888.00 2012-06-07 12:03:43.375 159 12576.45 106.78 54950.15 88888.00 2012-06-07 12:03:43.500 159 12576.42 106.80 54950.12 88888.00 2012-06-07 12:03:43.625 159 12576.33 106.80 54950.10 88888.00 2012-06-07 12:03:43.750 159 12576.27 106.80 54950.10 88888.00 2012-06-07 12:03:43.875 159 12576.25 106.80 54950.12 88888.00 2012-06-07 12:03:44.000 159 12576.35 106.83 54950.15 88888.00 2012-06-07 12:03:44.125 159 12576.38 106.83 54950.12 88888.00 2012-06-07 12:03:44.250 159 12576.30 106.80 54950.07 88888.00 2012-06-07 12:03:44.375 159 12576.33 106.78 54950.07 88888.00 2012-06-07 12:03:44.500 159 12576.27 106.78 54950.10 88888.00 2012-06-07 12:03:44.625 159 12576.25 106.78 54950.10 88888.00 2012-06-07 12:03:44.750 159 12576.23 106.70 54950.07 88888.00 2012-06-07 12:03:44.875 159 12576.17 106.70 54950.05 88888.00 2012-06-07 12:03:45.000 159 12576.20 106.70 54950.05 88888.00 2012-06-07 12:03:45.125 159 12576.23 106.72 54950.05 88888.00 2012-06-07 12:03:45.250 159 12576.27 106.75 54950.07 88888.00 2012-06-07 12:03:45.375 159 12576.27 106.72 54950.07 88888.00 2012-06-07 12:03:45.500 159 12576.23 106.72 54950.07 88888.00 2012-06-07 12:03:45.625 159 12576.25 106.72 54950.10 88888.00 2012-06-07 12:03:45.750 159 12576.33 106.75 54950.10 88888.00 2012-06-07 12:03:45.875 159 12576.27 106.78 54950.10 88888.00 2012-06-07 12:03:46.000 159 12576.23 106.78 54950.10 88888.00 2012-06-07 12:03:46.125 159 12576.23 106.80 54950.12 88888.00 2012-06-07 12:03:46.250 159 12576.27 106.72 54950.10 88888.00 2012-06-07 12:03:46.375 159 12576.30 106.78 54950.12 88888.00 2012-06-07 12:03:46.500 159 12576.23 106.75 54950.12 88888.00 2012-06-07 12:03:46.625 159 12576.20 106.72 54950.12 88888.00 2012-06-07 12:03:46.750 159 12576.20 106.70 54950.15 88888.00 2012-06-07 12:03:46.875 159 12576.23 106.67 54950.18 88888.00 2012-06-07 12:03:47.000 159 12576.20 106.72 54950.12 88888.00 2012-06-07 12:03:47.125 159 12576.23 106.75 54950.15 88888.00 2012-06-07 12:03:47.250 159 12576.25 106.75 54950.15 88888.00 2012-06-07 12:03:47.375 159 12576.25 106.75 54950.20 88888.00 2012-06-07 12:03:47.500 159 12576.20 106.75 54950.12 88888.00 2012-06-07 12:03:47.625 159 12576.17 106.70 54950.10 88888.00 2012-06-07 12:03:47.750 159 12576.20 106.75 54950.10 88888.00 2012-06-07 12:03:47.875 159 12576.20 106.75 54950.10 88888.00 2012-06-07 12:03:48.000 159 12576.20 106.72 54950.10 88888.00 2012-06-07 12:03:48.125 159 12576.23 106.75 54950.07 88888.00 2012-06-07 12:03:48.250 159 12576.25 106.75 54950.07 88888.00 2012-06-07 12:03:48.375 159 12576.25 106.78 54950.07 88888.00 2012-06-07 12:03:48.500 159 12576.23 106.78 54950.10 88888.00 2012-06-07 12:03:48.625 159 12576.20 106.75 54950.10 88888.00 2012-06-07 12:03:48.750 159 12576.15 106.75 54950.07 88888.00 2012-06-07 12:03:48.875 159 12576.08 106.72 54950.07 88888.00 2012-06-07 12:03:49.000 159 12576.10 106.72 54950.07 88888.00 2012-06-07 12:03:49.125 159 12576.15 106.72 54950.07 88888.00 2012-06-07 12:03:49.250 159 12576.20 106.75 54950.05 88888.00 2012-06-07 12:03:49.375 159 12576.23 106.70 54950.05 88888.00 2012-06-07 12:03:49.500 159 12576.15 106.70 54950.07 88888.00 2012-06-07 12:03:49.625 159 12576.17 106.78 54950.12 88888.00 2012-06-07 12:03:49.750 159 12576.25 106.78 54950.12 88888.00 2012-06-07 12:03:49.875 159 12576.25 106.75 54950.07 88888.00 2012-06-07 12:03:50.000 159 12576.17 106.70 54950.07 88888.00 2012-06-07 12:03:50.125 159 12576.17 106.75 54950.10 88888.00 2012-06-07 12:03:50.250 159 12576.17 106.67 54950.10 88888.00 2012-06-07 12:03:50.375 159 12576.25 106.72 54950.12 88888.00 2012-06-07 12:03:50.500 159 12576.25 106.75 54950.10 88888.00 2012-06-07 12:03:50.625 159 12576.20 106.72 54950.10 88888.00 2012-06-07 12:03:50.750 159 12576.25 106.72 54950.10 88888.00 2012-06-07 12:03:50.875 159 12576.30 106.72 54950.12 88888.00 2012-06-07 12:03:51.000 159 12576.27 106.72 54950.07 88888.00 2012-06-07 12:03:51.125 159 12576.23 106.70 54950.07 88888.00 2012-06-07 12:03:51.250 159 12576.20 106.70 54950.10 88888.00 2012-06-07 12:03:51.375 159 12576.25 106.75 54950.12 88888.00 2012-06-07 12:03:51.500 159 12576.25 106.75 54950.12 88888.00 2012-06-07 12:03:51.625 159 12576.17 106.70 54950.15 88888.00 2012-06-07 12:03:51.750 159 12576.15 106.70 54950.12 88888.00 2012-06-07 12:03:51.875 159 12576.17 106.70 54950.12 88888.00 2012-06-07 12:03:52.000 159 12576.20 106.67 54950.10 88888.00 2012-06-07 12:03:52.125 159 12576.27 106.70 54950.15 88888.00 2012-06-07 12:03:52.250 159 12576.27 106.70 54950.15 88888.00 2012-06-07 12:03:52.375 159 12576.30 106.75 54950.10 88888.00 2012-06-07 12:03:52.500 159 12576.27 106.72 54950.10 88888.00 2012-06-07 12:03:52.625 159 12576.30 106.72 54950.10 88888.00 2012-06-07 12:03:52.750 159 12576.30 106.70 54950.15 88888.00 2012-06-07 12:03:52.875 159 12576.27 106.70 54950.15 88888.00 2012-06-07 12:03:53.000 159 12576.27 106.70 54950.10 88888.00 2012-06-07 12:03:53.125 159 12576.30 106.75 54950.10 88888.00 2012-06-07 12:03:53.250 159 12576.27 106.75 54950.07 88888.00 2012-06-07 12:03:53.375 159 12576.27 106.72 54950.05 88888.00 2012-06-07 12:03:53.500 159 12576.23 106.72 54950.07 88888.00 2012-06-07 12:03:53.625 159 12576.20 106.72 54950.05 88888.00 2012-06-07 12:03:53.750 159 12576.25 106.72 54950.07 88888.00 2012-06-07 12:03:53.875 159 12576.25 106.70 54950.07 88888.00 2012-06-07 12:03:54.000 159 12576.30 106.70 54950.05 88888.00 2012-06-07 12:03:54.125 159 12576.33 106.72 54950.07 88888.00 2012-06-07 12:03:54.250 159 12576.25 106.67 54950.05 88888.00 2012-06-07 12:03:54.375 159 12576.23 106.67 54950.05 88888.00 2012-06-07 12:03:54.500 159 12576.25 106.65 54950.07 88888.00 2012-06-07 12:03:54.625 159 12576.30 106.70 54950.10 88888.00 2012-06-07 12:03:54.750 159 12576.27 106.70 54950.07 88888.00 2012-06-07 12:03:54.875 159 12576.27 106.72 54950.07 88888.00 2012-06-07 12:03:55.000 159 12576.33 106.78 54950.07 88888.00 2012-06-07 12:03:55.125 159 12576.38 106.72 54950.07 88888.00 2012-06-07 12:03:55.250 159 12576.35 106.72 54950.10 88888.00 2012-06-07 12:03:55.375 159 12576.30 106.70 54950.07 88888.00 2012-06-07 12:03:55.500 159 12576.30 106.70 54950.07 88888.00 2012-06-07 12:03:55.625 159 12576.35 106.70 54950.05 88888.00 2012-06-07 12:03:55.750 159 12576.35 106.72 54950.05 88888.00 2012-06-07 12:03:55.875 159 12576.35 106.72 54950.07 88888.00 2012-06-07 12:03:56.000 159 12576.27 106.70 54950.07 88888.00 2012-06-07 12:03:56.125 159 12576.27 106.72 54950.07 88888.00 2012-06-07 12:03:56.250 159 12576.27 106.72 54950.10 88888.00 2012-06-07 12:03:56.375 159 12576.35 106.67 54950.07 88888.00 2012-06-07 12:03:56.500 159 12576.38 106.70 54950.07 88888.00 2012-06-07 12:03:56.625 159 12576.40 106.65 54950.07 88888.00 2012-06-07 12:03:56.750 159 12576.40 106.67 54950.10 88888.00 2012-06-07 12:03:56.875 159 12576.38 106.67 54950.05 88888.00 2012-06-07 12:03:57.000 159 12576.38 106.70 54950.05 88888.00 2012-06-07 12:03:57.125 159 12576.40 106.72 54950.05 88888.00 2012-06-07 12:03:57.250 159 12576.42 106.70 54950.07 88888.00 2012-06-07 12:03:57.375 159 12576.40 106.70 54950.07 88888.00 2012-06-07 12:03:57.500 159 12576.38 106.67 54950.12 88888.00 2012-06-07 12:03:57.625 159 12576.38 106.67 54950.07 88888.00 2012-06-07 12:03:57.750 159 12576.33 106.65 54950.07 88888.00 2012-06-07 12:03:57.875 159 12576.35 106.62 54950.07 88888.00 2012-06-07 12:03:58.000 159 12576.35 106.62 54950.05 88888.00 2012-06-07 12:03:58.125 159 12576.38 106.65 54950.07 88888.00 2012-06-07 12:03:58.250 159 12576.35 106.70 54950.10 88888.00 2012-06-07 12:03:58.375 159 12576.40 106.70 54950.10 88888.00 2012-06-07 12:03:58.500 159 12576.40 106.65 54950.07 88888.00 2012-06-07 12:03:58.625 159 12576.42 106.62 54950.05 88888.00 2012-06-07 12:03:58.750 159 12576.42 106.67 54950.07 88888.00 2012-06-07 12:03:58.875 159 12576.42 106.65 54950.05 88888.00 2012-06-07 12:03:59.000 159 12576.45 106.60 54950.03 88888.00 2012-06-07 12:03:59.125 159 12576.42 106.55 54950.07 88888.00 2012-06-07 12:03:59.250 159 12576.38 106.67 54950.05 88888.00 2012-06-07 12:03:59.375 159 12576.42 106.70 54950.07 88888.00 2012-06-07 12:03:59.500 159 12576.38 106.67 54950.03 88888.00 2012-06-07 12:03:59.625 159 12576.40 106.67 54950.05 88888.00 2012-06-07 12:03:59.750 159 12576.45 106.67 54950.03 88888.00 2012-06-07 12:03:59.875 159 12576.45 106.70 54950.03 88888.00 2012-06-07 12:04:00.000 159 12576.38 106.70 54950.03 88888.00 2012-06-07 12:04:00.125 159 12576.30 106.65 54950.03 88888.00 2012-06-07 12:04:00.250 159 12576.35 106.65 54950.03 88888.00 2012-06-07 12:04:00.375 159 12576.42 106.67 54950.00 88888.00 2012-06-07 12:04:00.500 159 12576.45 106.72 54950.05 88888.00 2012-06-07 12:04:00.625 159 12576.40 106.70 54950.03 88888.00 2012-06-07 12:04:00.750 159 12576.42 106.65 54950.00 88888.00 2012-06-07 12:04:00.875 159 12576.45 106.67 54950.00 88888.00 2012-06-07 12:04:01.000 159 12576.42 106.67 54949.97 88888.00 2012-06-07 12:04:01.125 159 12576.40 106.67 54950.03 88888.00 2012-06-07 12:04:01.250 159 12576.38 106.65 54950.00 88888.00 2012-06-07 12:04:01.375 159 12576.38 106.62 54950.03 88888.00 2012-06-07 12:04:01.500 159 12576.42 106.65 54950.00 88888.00 2012-06-07 12:04:01.625 159 12576.45 106.65 54950.03 88888.00 2012-06-07 12:04:01.750 159 12576.45 106.67 54950.05 88888.00 2012-06-07 12:04:01.875 159 12576.50 106.70 54950.05 88888.00 2012-06-07 12:04:02.000 159 12576.45 106.67 54950.05 88888.00 2012-06-07 12:04:02.125 159 12576.42 106.67 54950.05 88888.00 2012-06-07 12:04:02.250 159 12576.48 106.60 54950.05 88888.00 2012-06-07 12:04:02.375 159 12576.60 106.62 54950.03 88888.00 2012-06-07 12:04:02.500 159 12576.62 106.65 54950.03 88888.00 2012-06-07 12:04:02.625 159 12576.58 106.60 54950.00 88888.00 2012-06-07 12:04:02.750 159 12576.52 106.62 54950.03 88888.00 2012-06-07 12:04:02.875 159 12576.45 106.65 54950.05 88888.00 2012-06-07 12:04:03.000 159 12576.45 106.65 54950.00 88888.00 2012-06-07 12:04:03.125 159 12576.42 106.65 54950.00 88888.00 2012-06-07 12:04:03.250 159 12576.48 106.62 54950.03 88888.00 2012-06-07 12:04:03.375 159 12576.48 106.65 54950.00 88888.00 2012-06-07 12:04:03.500 159 12576.45 106.62 54950.00 88888.00 2012-06-07 12:04:03.625 159 12576.48 106.60 54950.00 88888.00 2012-06-07 12:04:03.750 159 12576.45 106.60 54950.00 88888.00 2012-06-07 12:04:03.875 159 12576.42 106.60 54950.05 88888.00 2012-06-07 12:04:04.000 159 12576.48 106.62 54950.03 88888.00 2012-06-07 12:04:04.125 159 12576.42 106.62 54950.03 88888.00 2012-06-07 12:04:04.250 159 12576.40 106.60 54950.05 88888.00 2012-06-07 12:04:04.375 159 12576.48 106.62 54950.03 88888.00 2012-06-07 12:04:04.500 159 12576.55 106.65 54950.00 88888.00 2012-06-07 12:04:04.625 159 12576.52 106.62 54950.00 88888.00 2012-06-07 12:04:04.750 159 12576.48 106.62 54950.03 88888.00 2012-06-07 12:04:04.875 159 12576.50 106.67 54950.05 88888.00 2012-06-07 12:04:05.000 159 12576.55 106.67 54950.03 88888.00 2012-06-07 12:04:05.125 159 12576.55 106.65 54950.05 88888.00 2012-06-07 12:04:05.250 159 12576.52 106.67 54950.05 88888.00 2012-06-07 12:04:05.375 159 12576.50 106.67 54950.05 88888.00 2012-06-07 12:04:05.500 159 12576.42 106.65 54950.00 88888.00 2012-06-07 12:04:05.625 159 12576.40 106.65 54950.03 88888.00 2012-06-07 12:04:05.750 159 12576.42 106.67 54950.05 88888.00 2012-06-07 12:04:05.875 159 12576.45 106.72 54950.03 88888.00 2012-06-07 12:04:06.000 159 12576.42 106.70 54950.00 88888.00 2012-06-07 12:04:06.125 159 12576.42 106.67 54950.03 88888.00 2012-06-07 12:04:06.250 159 12576.48 106.65 54950.00 88888.00 2012-06-07 12:04:06.375 159 12576.52 106.67 54950.00 88888.00 2012-06-07 12:04:06.500 159 12576.45 106.65 54949.97 88888.00 2012-06-07 12:04:06.625 159 12576.45 106.65 54950.00 88888.00 2012-06-07 12:04:06.750 159 12576.48 106.65 54950.03 88888.00 2012-06-07 12:04:06.875 159 12576.48 106.67 54950.00 88888.00 2012-06-07 12:04:07.000 159 12576.42 106.70 54950.00 88888.00 2012-06-07 12:04:07.125 159 12576.40 106.70 54950.00 88888.00 2012-06-07 12:04:07.250 159 12576.38 106.65 54950.00 88888.00 2012-06-07 12:04:07.375 159 12576.40 106.62 54950.00 88888.00 2012-06-07 12:04:07.500 159 12576.42 106.60 54950.03 88888.00 2012-06-07 12:04:07.625 159 12576.40 106.65 54950.00 88888.00 2012-06-07 12:04:07.750 159 12576.45 106.67 54949.95 88888.00 2012-06-07 12:04:07.875 159 12576.52 106.65 54949.95 88888.00 2012-06-07 12:04:08.000 159 12576.52 106.65 54949.97 88888.00 2012-06-07 12:04:08.125 159 12576.50 106.67 54949.97 88888.00 2012-06-07 12:04:08.250 159 12576.45 106.67 54949.97 88888.00 2012-06-07 12:04:08.375 159 12576.48 106.72 54949.95 88888.00 2012-06-07 12:04:08.500 159 12576.48 106.70 54949.95 88888.00 2012-06-07 12:04:08.625 159 12576.50 106.70 54949.95 88888.00 2012-06-07 12:04:08.750 159 12576.48 106.67 54949.97 88888.00 2012-06-07 12:04:08.875 159 12576.52 106.70 54950.00 88888.00 2012-06-07 12:04:09.000 159 12576.58 106.70 54950.00 88888.00 2012-06-07 12:04:09.125 159 12576.58 106.70 54950.00 88888.00 2012-06-07 12:04:09.250 159 12576.50 106.67 54950.00 88888.00 2012-06-07 12:04:09.375 159 12576.52 106.67 54949.97 88888.00 2012-06-07 12:04:09.500 159 12576.50 106.70 54949.97 88888.00 2012-06-07 12:04:09.625 159 12576.50 106.70 54950.03 88888.00 2012-06-07 12:04:09.750 159 12576.50 106.67 54950.03 88888.00 2012-06-07 12:04:09.875 159 12576.45 106.67 54950.00 88888.00 2012-06-07 12:04:10.000 159 12576.45 106.65 54949.95 88888.00 2012-06-07 12:04:10.125 159 12576.45 106.60 54950.00 88888.00 2012-06-07 12:04:10.250 159 12576.48 106.65 54950.00 88888.00 2012-06-07 12:04:10.375 159 12576.50 106.67 54949.97 88888.00 2012-06-07 12:04:10.500 159 12576.50 106.70 54950.00 88888.00 2012-06-07 12:04:10.625 159 12576.50 106.72 54950.03 88888.00 2012-06-07 12:04:10.750 159 12576.45 106.67 54950.00 88888.00 2012-06-07 12:04:10.875 159 12576.45 106.65 54949.97 88888.00 2012-06-07 12:04:11.000 159 12576.48 106.67 54949.97 88888.00 2012-06-07 12:04:11.125 159 12576.50 106.65 54950.00 88888.00 2012-06-07 12:04:11.250 159 12576.48 106.62 54950.00 88888.00 2012-06-07 12:04:11.375 159 12576.52 106.62 54950.00 88888.00 2012-06-07 12:04:11.500 159 12576.52 106.65 54950.03 88888.00 2012-06-07 12:04:11.625 159 12576.45 106.65 54950.00 88888.00 2012-06-07 12:04:11.750 159 12576.48 106.62 54949.95 88888.00 2012-06-07 12:04:11.875 159 12576.48 106.62 54949.93 88888.00 2012-06-07 12:04:12.000 159 12576.42 106.60 54949.93 88888.00 2012-06-07 12:04:12.125 159 12576.45 106.60 54949.95 88888.00 2012-06-07 12:04:12.250 159 12576.42 106.58 54949.93 88888.00 2012-06-07 12:04:12.375 159 12576.42 106.60 54949.95 88888.00 2012-06-07 12:04:12.500 159 12576.35 106.65 54949.95 88888.00 2012-06-07 12:04:12.625 159 12576.38 106.67 54949.97 88888.00 2012-06-07 12:04:12.750 159 12576.38 106.67 54949.95 88888.00 2012-06-07 12:04:12.875 159 12576.40 106.62 54949.95 88888.00 2012-06-07 12:04:13.000 159 12576.45 106.62 54949.95 88888.00 2012-06-07 12:04:13.125 159 12576.42 106.62 54949.95 88888.00 2012-06-07 12:04:13.250 159 12576.40 106.65 54949.97 88888.00 2012-06-07 12:04:13.375 159 12576.42 106.62 54949.95 88888.00 2012-06-07 12:04:13.500 159 12576.40 106.65 54950.00 88888.00 2012-06-07 12:04:13.625 159 12576.40 106.62 54949.97 88888.00 2012-06-07 12:04:13.750 159 12576.42 106.62 54949.97 88888.00 2012-06-07 12:04:13.875 159 12576.45 106.62 54949.95 88888.00 2012-06-07 12:04:14.000 159 12576.48 106.62 54949.95 88888.00 2012-06-07 12:04:14.125 159 12576.48 106.65 54949.95 88888.00 2012-06-07 12:04:14.250 159 12576.45 106.62 54949.97 88888.00 2012-06-07 12:04:14.375 159 12576.50 106.62 54949.95 88888.00 2012-06-07 12:04:14.500 159 12576.48 106.62 54949.95 88888.00 2012-06-07 12:04:14.625 159 12576.48 106.65 54949.97 88888.00 2012-06-07 12:04:14.750 159 12576.45 106.62 54949.90 88888.00 2012-06-07 12:04:14.875 159 12576.42 106.62 54949.93 88888.00 2012-06-07 12:04:15.000 159 12576.42 106.60 54949.93 88888.00 2012-06-07 12:04:15.125 159 12576.40 106.62 54949.93 88888.00 2012-06-07 12:04:15.250 159 12576.40 106.65 54949.95 88888.00 2012-06-07 12:04:15.375 159 12576.42 106.60 54949.90 88888.00 2012-06-07 12:04:15.500 159 12576.45 106.62 54949.95 88888.00 2012-06-07 12:04:15.625 159 12576.48 106.62 54949.95 88888.00 2012-06-07 12:04:15.750 159 12576.48 106.62 54949.97 88888.00 2012-06-07 12:04:15.875 159 12576.45 106.62 54950.00 88888.00 2012-06-07 12:04:16.000 159 12576.45 106.62 54949.97 88888.00 2012-06-07 12:04:16.125 159 12576.45 106.60 54950.00 88888.00 2012-06-07 12:04:16.250 159 12576.40 106.60 54950.03 88888.00 2012-06-07 12:04:16.375 159 12576.45 106.62 54950.03 88888.00 2012-06-07 12:04:16.500 159 12576.45 106.60 54949.95 88888.00 2012-06-07 12:04:16.625 159 12576.45 106.55 54949.93 88888.00 2012-06-07 12:04:16.750 159 12576.50 106.53 54949.95 88888.00 2012-06-07 12:04:16.875 159 12576.50 106.58 54950.00 88888.00 2012-06-07 12:04:17.000 159 12576.48 106.62 54949.97 88888.00 2012-06-07 12:04:17.125 159 12576.50 106.60 54949.95 88888.00 2012-06-07 12:04:17.250 159 12576.48 106.55 54949.97 88888.00 2012-06-07 12:04:17.375 159 12576.45 106.60 54949.97 88888.00 2012-06-07 12:04:17.500 159 12576.48 106.62 54949.97 88888.00 2012-06-07 12:04:17.625 159 12576.42 106.60 54949.95 88888.00 2012-06-07 12:04:17.750 159 12576.42 106.55 54949.93 88888.00 2012-06-07 12:04:17.875 159 12576.50 106.58 54949.93 88888.00 2012-06-07 12:04:18.000 159 12576.48 106.60 54949.93 88888.00 2012-06-07 12:04:18.125 159 12576.35 106.62 54949.93 88888.00 2012-06-07 12:04:18.250 159 12576.33 106.58 54949.93 88888.00 2012-06-07 12:04:18.375 159 12576.45 106.60 54949.93 88888.00 2012-06-07 12:04:18.500 159 12576.50 106.60 54949.95 88888.00 2012-06-07 12:04:18.625 159 12576.48 106.62 54949.93 88888.00 2012-06-07 12:04:18.750 159 12576.45 106.65 54949.93 88888.00 2012-06-07 12:04:18.875 159 12576.45 106.62 54949.90 88888.00 2012-06-07 12:04:19.000 159 12576.45 106.55 54949.90 88888.00 2012-06-07 12:04:19.125 159 12576.48 106.53 54949.90 88888.00 2012-06-07 12:04:19.250 159 12576.42 106.55 54949.93 88888.00 2012-06-07 12:04:19.375 159 12576.35 106.58 54949.93 88888.00 2012-06-07 12:04:19.500 159 12576.30 106.55 54949.93 88888.00 2012-06-07 12:04:19.625 159 12576.33 106.55 54949.90 88888.00 2012-06-07 12:04:19.750 159 12576.35 106.58 54949.90 88888.00 2012-06-07 12:04:19.875 159 12576.40 106.58 54949.93 88888.00 2012-06-07 12:04:20.000 159 12576.38 106.58 54949.93 88888.00 2012-06-07 12:04:20.125 159 12576.30 106.58 54949.90 88888.00 2012-06-07 12:04:20.250 159 12576.30 106.58 54949.95 88888.00 2012-06-07 12:04:20.375 159 12576.38 106.60 54949.93 88888.00 2012-06-07 12:04:20.500 159 12576.45 106.60 54949.93 88888.00 2012-06-07 12:04:20.625 159 12576.48 106.60 54949.93 88888.00 2012-06-07 12:04:20.750 159 12576.48 106.60 54949.95 88888.00 2012-06-07 12:04:20.875 159 12576.42 106.58 54949.95 88888.00 2012-06-07 12:04:21.000 159 12576.40 106.55 54949.93 88888.00 2012-06-07 12:04:21.125 159 12576.42 106.55 54949.95 88888.00 2012-06-07 12:04:21.250 159 12576.42 106.62 54949.95 88888.00 2012-06-07 12:04:21.375 159 12576.48 106.60 54949.95 88888.00 2012-06-07 12:04:21.500 159 12576.48 106.60 54949.97 88888.00 2012-06-07 12:04:21.625 159 12576.42 106.55 54949.93 88888.00 2012-06-07 12:04:21.750 159 12576.42 106.60 54949.90 88888.00 2012-06-07 12:04:21.875 159 12576.45 106.62 54949.95 88888.00 2012-06-07 12:04:22.000 159 12576.45 106.60 54949.95 88888.00 2012-06-07 12:04:22.125 159 12576.45 106.58 54949.95 88888.00 2012-06-07 12:04:22.250 159 12576.38 106.55 54949.95 88888.00 2012-06-07 12:04:22.375 159 12576.42 106.60 54949.95 88888.00 2012-06-07 12:04:22.500 159 12576.45 106.58 54949.97 88888.00 2012-06-07 12:04:22.625 159 12576.52 106.62 54949.95 88888.00 2012-06-07 12:04:22.750 159 12576.55 106.62 54949.97 88888.00 2012-06-07 12:04:22.875 159 12576.48 106.60 54949.95 88888.00 2012-06-07 12:04:23.000 159 12576.48 106.58 54949.93 88888.00 2012-06-07 12:04:23.125 159 12576.45 106.60 54949.93 88888.00 2012-06-07 12:04:23.250 159 12576.38 106.55 54949.93 88888.00 2012-06-07 12:04:23.375 159 12576.42 106.60 54949.95 88888.00 2012-06-07 12:04:23.500 159 12576.42 106.62 54949.93 88888.00 2012-06-07 12:04:23.625 159 12576.42 106.65 54949.93 88888.00 2012-06-07 12:04:23.750 159 12576.40 106.62 54949.90 88888.00 2012-06-07 12:04:23.875 159 12576.40 106.62 54949.93 88888.00 2012-06-07 12:04:24.000 159 12576.45 106.60 54949.90 88888.00 2012-06-07 12:04:24.125 159 12576.38 106.62 54949.90 88888.00 2012-06-07 12:04:24.250 159 12576.35 106.55 54949.90 88888.00 2012-06-07 12:04:24.375 159 12576.42 106.58 54949.88 88888.00 2012-06-07 12:04:24.500 159 12576.48 106.60 54949.95 88888.00 2012-06-07 12:04:24.625 159 12576.48 106.62 54949.95 88888.00 2012-06-07 12:04:24.750 159 12576.48 106.65 54949.97 88888.00 2012-06-07 12:04:24.875 159 12576.48 106.70 54949.95 88888.00 2012-06-07 12:04:25.000 159 12576.50 106.67 54949.95 88888.00 2012-06-07 12:04:25.125 159 12576.52 106.67 54949.93 88888.00 2012-06-07 12:04:25.250 159 12576.48 106.67 54949.93 88888.00 2012-06-07 12:04:25.375 159 12576.50 106.67 54949.93 88888.00 2012-06-07 12:04:25.500 159 12576.48 106.65 54949.90 88888.00 2012-06-07 12:04:25.625 159 12576.45 106.62 54949.90 88888.00 2012-06-07 12:04:25.750 159 12576.45 106.62 54949.90 88888.00 2012-06-07 12:04:25.875 159 12576.42 106.65 54949.90 88888.00 2012-06-07 12:04:26.000 159 12576.45 106.65 54949.88 88888.00 2012-06-07 12:04:26.125 159 12576.45 106.72 54949.90 88888.00 2012-06-07 12:04:26.250 159 12576.45 106.67 54949.90 88888.00 2012-06-07 12:04:26.375 159 12576.42 106.67 54949.90 88888.00 2012-06-07 12:04:26.500 159 12576.40 106.67 54949.90 88888.00 2012-06-07 12:04:26.625 159 12576.40 106.70 54949.90 88888.00 2012-06-07 12:04:26.750 159 12576.42 106.70 54949.93 88888.00 2012-06-07 12:04:26.875 159 12576.40 106.70 54949.88 88888.00 2012-06-07 12:04:27.000 159 12576.38 106.70 54949.88 88888.00 2012-06-07 12:04:27.125 159 12576.42 106.72 54949.90 88888.00 2012-06-07 12:04:27.250 159 12576.50 106.67 54949.88 88888.00 2012-06-07 12:04:27.375 159 12576.60 106.72 54949.93 88888.00 2012-06-07 12:04:27.500 159 12576.60 106.75 54949.88 88888.00 2012-06-07 12:04:27.625 159 12576.48 106.75 54949.88 88888.00 2012-06-07 12:04:27.750 159 12576.40 106.75 54949.88 88888.00 2012-06-07 12:04:27.875 159 12576.35 106.72 54949.90 88888.00 2012-06-07 12:04:28.000 159 12576.30 106.72 54949.90 88888.00 2012-06-07 12:04:28.125 159 12576.30 106.70 54949.93 88888.00 2012-06-07 12:04:28.250 159 12576.33 106.67 54949.95 88888.00 2012-06-07 12:04:28.375 159 12576.35 106.72 54949.95 88888.00 2012-06-07 12:04:28.500 159 12576.42 106.75 54949.95 88888.00 2012-06-07 12:04:28.625 159 12576.40 106.78 54949.93 88888.00 2012-06-07 12:04:28.750 159 12576.40 106.75 54949.93 88888.00 2012-06-07 12:04:28.875 159 12576.45 106.78 54949.93 88888.00 2012-06-07 12:04:29.000 159 12576.50 106.78 54949.90 88888.00 2012-06-07 12:04:29.125 159 12576.48 106.78 54949.93 88888.00 2012-06-07 12:04:29.250 159 12576.45 106.75 54949.93 88888.00 2012-06-07 12:04:29.375 159 12576.40 106.75 54949.93 88888.00 2012-06-07 12:04:29.500 159 12576.35 106.75 54949.88 88888.00 2012-06-07 12:04:29.625 159 12576.38 106.75 54949.93 88888.00 2012-06-07 12:04:29.750 159 12576.42 106.75 54949.90 88888.00 2012-06-07 12:04:29.875 159 12576.42 106.80 54949.90 88888.00 2012-06-07 12:04:30.000 159 12576.42 106.80 54949.85 88888.00 2012-06-07 12:04:30.125 159 12576.38 106.80 54949.90 88888.00 2012-06-07 12:04:30.250 159 12576.35 106.80 54949.90 88888.00 2012-06-07 12:04:30.375 159 12576.35 106.80 54949.93 88888.00 2012-06-07 12:04:30.500 159 12576.30 106.80 54949.93 88888.00 2012-06-07 12:04:30.625 159 12576.35 106.85 54949.88 88888.00 2012-06-07 12:04:30.750 159 12576.42 106.80 54949.90 88888.00 2012-06-07 12:04:30.875 159 12576.38 106.78 54949.85 88888.00 2012-06-07 12:04:31.000 159 12576.30 106.83 54949.80 88888.00 2012-06-07 12:04:31.125 159 12576.33 106.83 54949.85 88888.00 2012-06-07 12:04:31.250 159 12576.33 106.85 54949.85 88888.00 2012-06-07 12:04:31.375 159 12576.35 106.83 54949.85 88888.00 2012-06-07 12:04:31.500 159 12576.35 106.90 54949.85 88888.00 2012-06-07 12:04:31.625 159 12576.40 106.90 54949.88 88888.00 2012-06-07 12:04:31.750 159 12576.35 106.88 54949.90 88888.00 2012-06-07 12:04:31.875 159 12576.27 106.83 54949.85 88888.00 2012-06-07 12:04:32.000 159 12576.33 106.85 54949.82 88888.00 2012-06-07 12:04:32.125 159 12576.38 106.90 54949.88 88888.00 2012-06-07 12:04:32.250 159 12576.35 106.90 54949.85 88888.00 2012-06-07 12:04:32.375 159 12576.33 106.90 54949.82 88888.00 2012-06-07 12:04:32.500 159 12576.35 106.90 54949.80 88888.00 2012-06-07 12:04:32.625 159 12576.40 106.88 54949.80 88888.00 2012-06-07 12:04:32.750 159 12576.40 106.88 54949.82 88888.00 2012-06-07 12:04:32.875 159 12576.40 106.90 54949.85 88888.00 2012-06-07 12:04:33.000 159 12576.38 106.90 54949.85 88888.00 2012-06-07 12:04:33.125 159 12576.38 106.92 54949.82 88888.00 2012-06-07 12:04:33.250 159 12576.35 106.92 54949.85 88888.00 2012-06-07 12:04:33.375 159 12576.35 106.92 54949.82 88888.00 2012-06-07 12:04:33.500 159 12576.30 106.95 54949.85 88888.00 2012-06-07 12:04:33.625 159 12576.35 106.95 54949.90 88888.00 2012-06-07 12:04:33.750 159 12576.38 106.95 54949.88 88888.00 2012-06-07 12:04:33.875 159 12576.35 106.97 54949.82 88888.00 2012-06-07 12:04:34.000 159 12576.38 107.00 54949.88 88888.00 2012-06-07 12:04:34.125 159 12576.40 107.03 54949.90 88888.00 2012-06-07 12:04:34.250 159 12576.33 106.97 54949.90 88888.00 2012-06-07 12:04:34.375 159 12576.27 106.95 54949.88 88888.00 2012-06-07 12:04:34.500 159 12576.25 106.97 54949.88 88888.00 2012-06-07 12:04:34.625 159 12576.35 107.00 54949.88 88888.00 2012-06-07 12:04:34.750 159 12576.33 106.97 54949.88 88888.00 2012-06-07 12:04:34.875 159 12576.27 107.00 54949.88 88888.00 2012-06-07 12:04:35.000 159 12576.23 107.00 54949.85 88888.00 2012-06-07 12:04:35.125 159 12576.20 106.97 54949.88 88888.00 2012-06-07 12:04:35.250 159 12576.25 106.97 54949.85 88888.00 2012-06-07 12:04:35.375 159 12576.27 106.97 54949.85 88888.00 2012-06-07 12:04:35.500 159 12576.27 107.03 54949.88 88888.00 2012-06-07 12:04:35.625 159 12576.30 107.08 54949.88 88888.00 2012-06-07 12:04:35.750 159 12576.30 107.03 54949.82 88888.00 2012-06-07 12:04:35.875 159 12576.23 107.05 54949.85 88888.00 2012-06-07 12:04:36.000 159 12576.30 107.05 54949.85 88888.00 2012-06-07 12:04:36.125 159 12576.33 107.05 54949.85 88888.00 2012-06-07 12:04:36.250 159 12576.25 107.03 54949.85 88888.00 2012-06-07 12:04:36.375 159 12576.23 107.05 54949.85 88888.00 2012-06-07 12:04:36.500 159 12576.23 107.05 54949.85 88888.00 2012-06-07 12:04:36.625 159 12576.25 107.08 54949.82 88888.00 2012-06-07 12:04:36.750 159 12576.23 107.08 54949.88 88888.00 2012-06-07 12:04:36.875 159 12576.23 107.10 54949.88 88888.00 2012-06-07 12:04:37.000 159 12576.23 107.12 54949.82 88888.00 2012-06-07 12:04:37.125 159 12576.30 107.17 54949.85 88888.00 2012-06-07 12:04:37.250 159 12576.30 107.17 54949.85 88888.00 2012-06-07 12:04:37.375 159 12576.30 107.12 54949.82 88888.00 2012-06-07 12:04:37.500 159 12576.30 107.10 54949.85 88888.00 2012-06-07 12:04:37.625 159 12576.25 107.12 54949.85 88888.00 2012-06-07 12:04:37.750 159 12576.23 107.15 54949.85 88888.00 2012-06-07 12:04:37.875 159 12576.23 107.12 54949.85 88888.00 2012-06-07 12:04:38.000 159 12576.27 107.15 54949.80 88888.00 2012-06-07 12:04:38.125 159 12576.27 107.15 54949.82 88888.00 2012-06-07 12:04:38.250 159 12576.17 107.12 54949.80 88888.00 2012-06-07 12:04:38.375 159 12576.20 107.15 54949.80 88888.00 2012-06-07 12:04:38.500 159 12576.20 107.17 54949.82 88888.00 2012-06-07 12:04:38.625 159 12576.25 107.17 54949.80 88888.00 2012-06-07 12:04:38.750 159 12576.33 107.20 54949.78 88888.00 2012-06-07 12:04:38.875 159 12576.25 107.17 54949.80 88888.00 2012-06-07 12:04:39.000 159 12576.23 107.17 54949.78 88888.00 2012-06-07 12:04:39.125 159 12576.25 107.20 54949.80 88888.00 2012-06-07 12:04:39.250 159 12576.25 107.20 54949.82 88888.00 2012-06-07 12:04:39.375 159 12576.27 107.20 54949.82 88888.00 2012-06-07 12:04:39.500 159 12576.27 107.20 54949.85 88888.00 2012-06-07 12:04:39.625 159 12576.25 107.17 54949.82 88888.00 2012-06-07 12:04:39.750 159 12576.23 107.22 54949.85 88888.00 2012-06-07 12:04:39.875 159 12576.23 107.20 54949.85 88888.00 2012-06-07 12:04:40.000 159 12576.35 107.22 54949.85 88888.00 2012-06-07 12:04:40.125 159 12576.35 107.20 54949.85 88888.00 2012-06-07 12:04:40.250 159 12576.30 107.17 54949.82 88888.00 2012-06-07 12:04:40.375 159 12576.25 107.20 54949.80 88888.00 2012-06-07 12:04:40.500 159 12576.20 107.20 54949.78 88888.00 2012-06-07 12:04:40.625 159 12576.20 107.20 54949.80 88888.00 2012-06-07 12:04:40.750 159 12576.23 107.20 54949.82 88888.00 2012-06-07 12:04:40.875 159 12576.20 107.20 54949.80 88888.00 2012-06-07 12:04:41.000 159 12576.15 107.20 54949.80 88888.00 2012-06-07 12:04:41.125 159 12576.17 107.25 54949.85 88888.00 2012-06-07 12:04:41.250 159 12576.20 107.20 54949.80 88888.00 2012-06-07 12:04:41.375 159 12576.25 107.20 54949.78 88888.00 2012-06-07 12:04:41.500 159 12576.27 107.20 54949.80 88888.00 2012-06-07 12:04:41.625 159 12576.30 107.22 54949.78 88888.00 2012-06-07 12:04:41.750 159 12576.33 107.22 54949.75 88888.00 2012-06-07 12:04:41.875 159 12576.33 107.20 54949.72 88888.00 2012-06-07 12:04:42.000 159 12576.38 107.20 54949.72 88888.00 2012-06-07 12:04:42.125 159 12576.35 107.22 54949.78 88888.00 2012-06-07 12:04:42.250 159 12576.30 107.22 54949.82 88888.00 2012-06-07 12:04:42.375 159 12576.35 107.22 54949.78 88888.00 2012-06-07 12:04:42.500 159 12576.38 107.20 54949.78 88888.00 2012-06-07 12:04:42.625 159 12576.38 107.20 54949.75 88888.00 2012-06-07 12:04:42.750 159 12576.33 107.22 54949.78 88888.00 2012-06-07 12:04:42.875 159 12576.30 107.22 54949.80 88888.00 2012-06-07 12:04:43.000 159 12576.25 107.25 54949.78 88888.00 2012-06-07 12:04:43.125 159 12576.27 107.22 54949.78 88888.00 2012-06-07 12:04:43.250 159 12576.23 107.22 54949.78 88888.00 2012-06-07 12:04:43.375 159 12576.23 107.25 54949.75 88888.00 2012-06-07 12:04:43.500 159 12576.25 107.22 54949.75 88888.00 2012-06-07 12:04:43.625 159 12576.27 107.22 54949.75 88888.00 2012-06-07 12:04:43.750 159 12576.25 107.22 54949.75 88888.00 2012-06-07 12:04:43.875 159 12576.25 107.20 54949.75 88888.00 2012-06-07 12:04:44.000 159 12576.30 107.22 54949.75 88888.00 2012-06-07 12:04:44.125 159 12576.25 107.22 54949.78 88888.00 2012-06-07 12:04:44.250 159 12576.20 107.17 54949.72 88888.00 2012-06-07 12:04:44.375 159 12576.25 107.22 54949.75 88888.00 2012-06-07 12:04:44.500 159 12576.25 107.20 54949.75 88888.00 2012-06-07 12:04:44.625 159 12576.27 107.22 54949.75 88888.00 2012-06-07 12:04:44.750 159 12576.30 107.22 54949.78 88888.00 2012-06-07 12:04:44.875 159 12576.33 107.25 54949.78 88888.00 2012-06-07 12:04:45.000 159 12576.33 107.25 54949.78 88888.00 2012-06-07 12:04:45.125 159 12576.30 107.22 54949.75 88888.00 2012-06-07 12:04:45.250 159 12576.27 107.22 54949.75 88888.00 2012-06-07 12:04:45.375 159 12576.25 107.22 54949.75 88888.00 2012-06-07 12:04:45.500 159 12576.20 107.22 54949.78 88888.00 2012-06-07 12:04:45.625 159 12576.23 107.28 54949.78 88888.00 2012-06-07 12:04:45.750 159 12576.25 107.25 54949.80 88888.00 2012-06-07 12:04:45.875 159 12576.23 107.22 54949.80 88888.00 2012-06-07 12:04:46.000 159 12576.23 107.20 54949.78 88888.00 2012-06-07 12:04:46.125 159 12576.20 107.20 54949.78 88888.00 2012-06-07 12:04:46.250 159 12576.20 107.20 54949.78 88888.00 2012-06-07 12:04:46.375 159 12576.25 107.22 54949.75 88888.00 2012-06-07 12:04:46.500 159 12576.30 107.22 54949.78 88888.00 2012-06-07 12:04:46.625 159 12576.35 107.25 54949.80 88888.00 2012-06-07 12:04:46.750 159 12576.35 107.28 54949.82 88888.00 2012-06-07 12:04:46.875 159 12576.35 107.25 54949.80 88888.00 2012-06-07 12:04:47.000 159 12576.35 107.22 54949.78 88888.00 2012-06-07 12:04:47.125 159 12576.38 107.25 54949.80 88888.00 2012-06-07 12:04:47.250 159 12576.35 107.25 54949.78 88888.00 2012-06-07 12:04:47.375 159 12576.35 107.25 54949.80 88888.00 2012-06-07 12:04:47.500 159 12576.27 107.25 54949.80 88888.00 2012-06-07 12:04:47.625 159 12576.23 107.28 54949.78 88888.00 2012-06-07 12:04:47.750 159 12576.27 107.28 54949.78 88888.00 2012-06-07 12:04:47.875 159 12576.30 107.28 54949.78 88888.00 2012-06-07 12:04:48.000 159 12576.27 107.25 54949.75 88888.00 2012-06-07 12:04:48.125 159 12576.23 107.25 54949.72 88888.00 2012-06-07 12:04:48.250 159 12576.23 107.22 54949.70 88888.00 2012-06-07 12:04:48.375 159 12576.27 107.25 54949.70 88888.00 2012-06-07 12:04:48.500 159 12576.23 107.25 54949.70 88888.00 2012-06-07 12:04:48.625 159 12576.25 107.25 54949.72 88888.00 2012-06-07 12:04:48.750 159 12576.33 107.25 54949.75 88888.00 2012-06-07 12:04:48.875 159 12576.38 107.25 54949.72 88888.00 2012-06-07 12:04:49.000 159 12576.38 107.25 54949.70 88888.00 2012-06-07 12:04:49.125 159 12576.35 107.25 54949.72 88888.00 2012-06-07 12:04:49.250 159 12576.35 107.25 54949.70 88888.00 2012-06-07 12:04:49.375 159 12576.33 107.22 54949.70 88888.00 2012-06-07 12:04:49.500 159 12576.33 107.22 54949.70 88888.00 2012-06-07 12:04:49.625 159 12576.35 107.25 54949.72 88888.00 2012-06-07 12:04:49.750 159 12576.33 107.22 54949.68 88888.00 2012-06-07 12:04:49.875 159 12576.30 107.25 54949.68 88888.00 2012-06-07 12:04:50.000 159 12576.27 107.25 54949.68 88888.00 2012-06-07 12:04:50.125 159 12576.35 107.25 54949.72 88888.00 2012-06-07 12:04:50.250 159 12576.38 107.25 54949.72 88888.00 2012-06-07 12:04:50.375 159 12576.35 107.28 54949.68 88888.00 2012-06-07 12:04:50.500 159 12576.30 107.28 54949.70 88888.00 2012-06-07 12:04:50.625 159 12576.27 107.28 54949.70 88888.00 2012-06-07 12:04:50.750 159 12576.35 107.25 54949.70 88888.00 2012-06-07 12:04:50.875 159 12576.35 107.22 54949.70 88888.00 2012-06-07 12:04:51.000 159 12576.30 107.20 54949.68 88888.00 2012-06-07 12:04:51.125 159 12576.33 107.22 54949.70 88888.00 2012-06-07 12:04:51.250 159 12576.38 107.25 54949.72 88888.00 2012-06-07 12:04:51.375 159 12576.42 107.28 54949.72 88888.00 2012-06-07 12:04:51.500 159 12576.38 107.28 54949.75 88888.00 2012-06-07 12:04:51.625 159 12576.38 107.25 54949.78 88888.00 2012-06-07 12:04:51.750 159 12576.38 107.22 54949.75 88888.00 2012-06-07 12:04:51.875 159 12576.40 107.20 54949.75 88888.00 2012-06-07 12:04:52.000 159 12576.40 107.20 54949.75 88888.00 2012-06-07 12:04:52.125 159 12576.42 107.22 54949.75 88888.00 2012-06-07 12:04:52.250 159 12576.40 107.20 54949.78 88888.00 2012-06-07 12:04:52.375 159 12576.40 107.22 54949.78 88888.00 2012-06-07 12:04:52.500 159 12576.38 107.20 54949.78 88888.00 2012-06-07 12:04:52.625 159 12576.42 107.22 54949.78 88888.00 2012-06-07 12:04:52.750 159 12576.42 107.22 54949.80 88888.00 2012-06-07 12:04:52.875 159 12576.40 107.22 54949.80 88888.00 2012-06-07 12:04:53.000 159 12576.42 107.20 54949.78 88888.00 2012-06-07 12:04:53.125 159 12576.42 107.22 54949.78 88888.00 2012-06-07 12:04:53.250 159 12576.33 107.22 54949.75 88888.00 2012-06-07 12:04:53.375 159 12576.30 107.20 54949.72 88888.00 2012-06-07 12:04:53.500 159 12576.30 107.20 54949.72 88888.00 2012-06-07 12:04:53.625 159 12576.30 107.20 54949.72 88888.00 2012-06-07 12:04:53.750 159 12576.27 107.22 54949.72 88888.00 2012-06-07 12:04:53.875 159 12576.25 107.20 54949.70 88888.00 2012-06-07 12:04:54.000 159 12576.27 107.20 54949.70 88888.00 2012-06-07 12:04:54.125 159 12576.27 107.20 54949.70 88888.00 2012-06-07 12:04:54.250 159 12576.30 107.17 54949.72 88888.00 2012-06-07 12:04:54.375 159 12576.38 107.22 54949.72 88888.00 2012-06-07 12:04:54.500 159 12576.42 107.22 54949.70 88888.00 2012-06-07 12:04:54.625 159 12576.45 107.22 54949.70 88888.00 2012-06-07 12:04:54.750 159 12576.45 107.20 54949.70 88888.00 2012-06-07 12:04:54.875 159 12576.45 107.20 54949.72 88888.00 2012-06-07 12:04:55.000 159 12576.45 107.22 54949.72 88888.00 2012-06-07 12:04:55.125 159 12576.40 107.20 54949.72 88888.00 2012-06-07 12:04:55.250 159 12576.35 107.17 54949.72 88888.00 2012-06-07 12:04:55.375 159 12576.42 107.20 54949.72 88888.00 2012-06-07 12:04:55.500 159 12576.45 107.20 54949.72 88888.00 2012-06-07 12:04:55.625 159 12576.50 107.17 54949.75 88888.00 2012-06-07 12:04:55.750 159 12576.45 107.17 54949.70 88888.00 2012-06-07 12:04:55.875 159 12576.42 107.20 54949.72 88888.00 2012-06-07 12:04:56.000 159 12576.40 107.20 54949.72 88888.00 2012-06-07 12:04:56.125 159 12576.35 107.20 54949.75 88888.00 2012-06-07 12:04:56.250 159 12576.30 107.20 54949.72 88888.00 2012-06-07 12:04:56.375 159 12576.38 107.25 54949.72 88888.00 2012-06-07 12:04:56.500 159 12576.42 107.25 54949.70 88888.00 2012-06-07 12:04:56.625 159 12576.42 107.20 54949.72 88888.00 2012-06-07 12:04:56.750 159 12576.40 107.25 54949.70 88888.00 2012-06-07 12:04:56.875 159 12576.40 107.22 54949.70 88888.00 2012-06-07 12:04:57.000 159 12576.38 107.20 54949.70 88888.00 2012-06-07 12:04:57.125 159 12576.38 107.20 54949.70 88888.00 2012-06-07 12:04:57.250 159 12576.35 107.22 54949.70 88888.00 2012-06-07 12:04:57.375 159 12576.40 107.28 54949.70 88888.00 2012-06-07 12:04:57.500 159 12576.38 107.25 54949.72 88888.00 2012-06-07 12:04:57.625 159 12576.40 107.22 54949.72 88888.00 2012-06-07 12:04:57.750 159 12576.40 107.25 54949.75 88888.00 2012-06-07 12:04:57.875 159 12576.40 107.28 54949.78 88888.00 2012-06-07 12:04:58.000 159 12576.40 107.25 54949.78 88888.00 2012-06-07 12:04:58.125 159 12576.38 107.22 54949.75 88888.00 2012-06-07 12:04:58.250 159 12576.38 107.25 54949.78 88888.00 2012-06-07 12:04:58.375 159 12576.42 107.25 54949.72 88888.00 2012-06-07 12:04:58.500 159 12576.45 107.25 54949.75 88888.00 2012-06-07 12:04:58.625 159 12576.45 107.22 54949.75 88888.00 2012-06-07 12:04:58.750 159 12576.42 107.22 54949.72 88888.00 2012-06-07 12:04:58.875 159 12576.40 107.22 54949.72 88888.00 2012-06-07 12:04:59.000 159 12576.40 107.20 54949.72 88888.00 2012-06-07 12:04:59.125 159 12576.42 107.22 54949.72 88888.00 2012-06-07 12:04:59.250 159 12576.42 107.22 54949.75 88888.00 2012-06-07 12:04:59.375 159 12576.42 107.25 54949.72 88888.00 2012-06-07 12:04:59.500 159 12576.40 107.22 54949.75 88888.00 2012-06-07 12:04:59.625 159 12576.40 107.22 54949.75 88888.00 2012-06-07 12:04:59.750 159 12576.33 107.22 54949.75 88888.00 2012-06-07 12:04:59.875 159 12576.33 107.22 54949.70 88888.00 2012-06-07 12:05:00.000 159 12576.35 107.22 54949.70 88888.00 2012-06-07 12:05:00.125 159 12576.42 107.22 54949.72 88888.00 2012-06-07 12:05:00.250 159 12576.40 107.20 54949.72 88888.00 2012-06-07 12:05:00.375 159 12576.40 107.20 54949.70 88888.00 2012-06-07 12:05:00.500 159 12576.38 107.22 54949.72 88888.00 2012-06-07 12:05:00.625 159 12576.42 107.25 54949.70 88888.00 2012-06-07 12:05:00.750 159 12576.50 107.22 54949.68 88888.00 2012-06-07 12:05:00.875 159 12576.55 107.22 54949.65 88888.00 2012-06-07 12:05:01.000 159 12576.52 107.22 54949.68 88888.00 2012-06-07 12:05:01.125 159 12576.45 107.22 54949.70 88888.00 2012-06-07 12:05:01.250 159 12576.42 107.17 54949.70 88888.00 2012-06-07 12:05:01.375 159 12576.45 107.22 54949.70 88888.00 2012-06-07 12:05:01.500 159 12576.50 107.25 54949.70 88888.00 2012-06-07 12:05:01.625 159 12576.45 107.25 54949.72 88888.00 2012-06-07 12:05:01.750 159 12576.48 107.22 54949.72 88888.00 2012-06-07 12:05:01.875 159 12576.55 107.15 54949.70 88888.00 2012-06-07 12:05:02.000 159 12576.52 107.17 54949.68 88888.00 2012-06-07 12:05:02.125 159 12576.50 107.20 54949.70 88888.00 2012-06-07 12:05:02.250 159 12576.45 107.22 54949.68 88888.00 2012-06-07 12:05:02.375 159 12576.45 107.25 54949.70 88888.00 2012-06-07 12:05:02.500 159 12576.40 107.22 54949.70 88888.00 2012-06-07 12:05:02.625 159 12576.38 107.22 54949.68 88888.00 2012-06-07 12:05:02.750 159 12576.42 107.22 54949.72 88888.00 2012-06-07 12:05:02.875 159 12576.45 107.25 54949.72 88888.00 2012-06-07 12:05:03.000 159 12576.42 107.20 54949.70 88888.00 2012-06-07 12:05:03.125 159 12576.48 107.22 54949.65 88888.00 2012-06-07 12:05:03.250 159 12576.45 107.17 54949.70 88888.00 2012-06-07 12:05:03.375 159 12576.42 107.20 54949.70 88888.00 2012-06-07 12:05:03.500 159 12576.45 107.22 54949.75 88888.00 2012-06-07 12:05:03.625 159 12576.42 107.22 54949.80 88888.00 2012-06-07 12:05:03.750 159 12576.42 107.22 54949.78 88888.00 2012-06-07 12:05:03.875 159 12576.40 107.22 54949.78 88888.00 2012-06-07 12:05:04.000 159 12576.45 107.25 54949.78 88888.00 2012-06-07 12:05:04.125 159 12576.48 107.25 54949.78 88888.00 2012-06-07 12:05:04.250 159 12576.40 107.20 54949.78 88888.00 2012-06-07 12:05:04.375 159 12576.38 107.17 54949.75 88888.00 2012-06-07 12:05:04.500 159 12576.38 107.20 54949.80 88888.00 2012-06-07 12:05:04.625 159 12576.35 107.20 54949.78 88888.00 2012-06-07 12:05:04.750 159 12576.35 107.22 54949.78 88888.00 2012-06-07 12:05:04.875 159 12576.42 107.20 54949.75 88888.00 2012-06-07 12:05:05.000 159 12576.42 107.22 54949.78 88888.00 2012-06-07 12:05:05.125 159 12576.40 107.25 54949.78 88888.00 2012-06-07 12:05:05.250 159 12576.33 107.22 54949.80 88888.00 2012-06-07 12:05:05.375 159 12576.30 107.20 54949.78 88888.00 2012-06-07 12:05:05.500 159 12576.35 107.17 54949.78 88888.00 2012-06-07 12:05:05.625 159 12576.40 107.17 54949.72 88888.00 2012-06-07 12:05:05.750 159 12576.38 107.17 54949.70 88888.00 2012-06-07 12:05:05.875 159 12576.35 107.20 54949.72 88888.00 2012-06-07 12:05:06.000 159 12576.33 107.17 54949.72 88888.00 2012-06-07 12:05:06.125 159 12576.38 107.20 54949.72 88888.00 2012-06-07 12:05:06.250 159 12576.38 107.20 54949.72 88888.00 2012-06-07 12:05:06.375 159 12576.38 107.22 54949.70 88888.00 2012-06-07 12:05:06.500 159 12576.33 107.20 54949.65 88888.00 2012-06-07 12:05:06.625 159 12576.38 107.20 54949.70 88888.00 2012-06-07 12:05:06.750 159 12576.38 107.22 54949.70 88888.00 2012-06-07 12:05:06.875 159 12576.40 107.25 54949.72 88888.00 2012-06-07 12:05:07.000 159 12576.35 107.25 54949.68 88888.00 2012-06-07 12:05:07.125 159 12576.30 107.22 54949.70 88888.00 2012-06-07 12:05:07.250 159 12576.27 107.22 54949.70 88888.00 2012-06-07 12:05:07.375 159 12576.27 107.20 54949.70 88888.00 2012-06-07 12:05:07.500 159 12576.27 107.22 54949.70 88888.00 2012-06-07 12:05:07.625 159 12576.33 107.20 54949.72 88888.00 2012-06-07 12:05:07.750 159 12576.35 107.20 54949.70 88888.00 2012-06-07 12:05:07.875 159 12576.38 107.25 54949.70 88888.00 2012-06-07 12:05:08.000 159 12576.40 107.22 54949.68 88888.00 2012-06-07 12:05:08.125 159 12576.35 107.20 54949.68 88888.00 2012-06-07 12:05:08.250 159 12576.27 107.20 54949.70 88888.00 2012-06-07 12:05:08.375 159 12576.35 107.20 54949.68 88888.00 2012-06-07 12:05:08.500 159 12576.38 107.20 54949.72 88888.00 2012-06-07 12:05:08.625 159 12576.35 107.15 54949.70 88888.00 2012-06-07 12:05:08.750 159 12576.35 107.15 54949.70 88888.00 2012-06-07 12:05:08.875 159 12576.35 107.17 54949.70 88888.00 2012-06-07 12:05:09.000 159 12576.40 107.20 54949.72 88888.00 2012-06-07 12:05:09.125 159 12576.33 107.20 54949.72 88888.00 2012-06-07 12:05:09.250 159 12576.25 107.22 54949.72 88888.00 2012-06-07 12:05:09.375 159 12576.30 107.25 54949.80 88888.00 2012-06-07 12:05:09.500 159 12576.33 107.25 54949.80 88888.00 2012-06-07 12:05:09.625 159 12576.38 107.20 54949.80 88888.00 2012-06-07 12:05:09.750 159 12576.40 107.20 54949.78 88888.00 2012-06-07 12:05:09.875 159 12576.38 107.22 54949.80 88888.00 2012-06-07 12:05:10.000 159 12576.38 107.20 54949.78 88888.00 2012-06-07 12:05:10.125 159 12576.45 107.17 54949.80 88888.00 2012-06-07 12:05:10.250 159 12576.40 107.17 54949.80 88888.00 2012-06-07 12:05:10.375 159 12576.35 107.20 54949.78 88888.00 2012-06-07 12:05:10.500 159 12576.33 107.22 54949.80 88888.00 2012-06-07 12:05:10.625 159 12576.30 107.20 54949.78 88888.00 2012-06-07 12:05:10.750 159 12576.27 107.17 54949.75 88888.00 2012-06-07 12:05:10.875 159 12576.27 107.17 54949.72 88888.00 2012-06-07 12:05:11.000 159 12576.33 107.20 54949.72 88888.00 2012-06-07 12:05:11.125 159 12576.35 107.22 54949.75 88888.00 2012-06-07 12:05:11.250 159 12576.30 107.17 54949.72 88888.00 2012-06-07 12:05:11.375 159 12576.27 107.20 54949.72 88888.00 2012-06-07 12:05:11.500 159 12576.20 107.17 54949.72 88888.00 2012-06-07 12:05:11.625 159 12576.23 107.20 54949.70 88888.00 2012-06-07 12:05:11.750 159 12576.27 107.22 54949.72 88888.00 2012-06-07 12:05:11.875 159 12576.33 107.22 54949.70 88888.00 2012-06-07 12:05:12.000 159 12576.33 107.22 54949.68 88888.00 2012-06-07 12:05:12.125 159 12576.30 107.20 54949.70 88888.00 2012-06-07 12:05:12.250 159 12576.27 107.17 54949.72 88888.00 2012-06-07 12:05:12.375 159 12576.30 107.20 54949.70 88888.00 2012-06-07 12:05:12.500 159 12576.30 107.17 54949.70 88888.00 2012-06-07 12:05:12.625 159 12576.27 107.20 54949.72 88888.00 2012-06-07 12:05:12.750 159 12576.23 107.25 54949.75 88888.00 2012-06-07 12:05:12.875 159 12576.20 107.22 54949.75 88888.00 2012-06-07 12:05:13.000 159 12576.23 107.22 54949.72 88888.00 2012-06-07 12:05:13.125 159 12576.20 107.22 54949.72 88888.00 2012-06-07 12:05:13.250 159 12576.15 107.22 54949.72 88888.00 2012-06-07 12:05:13.375 159 12576.15 107.25 54949.78 88888.00 2012-06-07 12:05:13.500 159 12576.17 107.25 54949.75 88888.00 2012-06-07 12:05:13.625 159 12576.17 107.22 54949.72 88888.00 2012-06-07 12:05:13.750 159 12576.23 107.20 54949.72 88888.00 2012-06-07 12:05:13.875 159 12576.23 107.22 54949.72 88888.00 2012-06-07 12:05:14.000 159 12576.25 107.25 54949.70 88888.00 2012-06-07 12:05:14.125 159 12576.23 107.20 54949.72 88888.00 2012-06-07 12:05:14.250 159 12576.20 107.25 54949.72 88888.00 2012-06-07 12:05:14.375 159 12576.23 107.30 54949.75 88888.00 2012-06-07 12:05:14.500 159 12576.33 107.33 54949.75 88888.00 2012-06-07 12:05:14.625 159 12576.35 107.28 54949.72 88888.00 2012-06-07 12:05:14.750 159 12576.30 107.25 54949.70 88888.00 2012-06-07 12:05:14.875 159 12576.25 107.28 54949.70 88888.00 2012-06-07 12:05:15.000 159 12576.33 107.25 54949.68 88888.00 2012-06-07 12:05:15.125 159 12576.30 107.22 54949.70 88888.00 2012-06-07 12:05:15.250 159 12576.27 107.22 54949.68 88888.00 2012-06-07 12:05:15.375 159 12576.33 107.22 54949.68 88888.00 2012-06-07 12:05:15.500 159 12576.27 107.25 54949.68 88888.00 2012-06-07 12:05:15.625 159 12576.27 107.22 54949.70 88888.00 2012-06-07 12:05:15.750 159 12576.27 107.22 54949.70 88888.00 2012-06-07 12:05:15.875 159 12576.27 107.25 54949.75 88888.00 2012-06-07 12:05:16.000 159 12576.27 107.28 54949.75 88888.00 2012-06-07 12:05:16.125 159 12576.25 107.28 54949.75 88888.00 2012-06-07 12:05:16.250 159 12576.25 107.22 54949.75 88888.00 2012-06-07 12:05:16.375 159 12576.23 107.28 54949.78 88888.00 2012-06-07 12:05:16.500 159 12576.20 107.30 54949.78 88888.00 2012-06-07 12:05:16.625 159 12576.20 107.25 54949.78 88888.00 2012-06-07 12:05:16.750 159 12576.23 107.25 54949.80 88888.00 2012-06-07 12:05:16.875 159 12576.23 107.28 54949.80 88888.00 2012-06-07 12:05:17.000 159 12576.20 107.30 54949.80 88888.00 2012-06-07 12:05:17.125 159 12576.25 107.33 54949.82 88888.00 2012-06-07 12:05:17.250 159 12576.25 107.30 54949.80 88888.00 2012-06-07 12:05:17.375 159 12576.25 107.30 54949.82 88888.00 2012-06-07 12:05:17.500 159 12576.23 107.30 54949.80 88888.00 2012-06-07 12:05:17.625 159 12576.33 107.30 54949.78 88888.00 2012-06-07 12:05:17.750 159 12576.30 107.33 54949.75 88888.00 2012-06-07 12:05:17.875 159 12576.17 107.28 54949.75 88888.00 2012-06-07 12:05:18.000 159 12576.10 107.28 54949.72 88888.00 2012-06-07 12:05:18.125 159 12576.08 107.30 54949.72 88888.00 2012-06-07 12:05:18.250 159 12576.05 107.35 54949.75 88888.00 2012-06-07 12:05:18.375 159 12576.10 107.35 54949.75 88888.00 2012-06-07 12:05:18.500 159 12576.12 107.33 54949.75 88888.00 2012-06-07 12:05:18.625 159 12576.12 107.33 54949.75 88888.00 2012-06-07 12:05:18.750 159 12576.10 107.35 54949.75 88888.00 2012-06-07 12:05:18.875 159 12576.10 107.38 54949.78 88888.00 2012-06-07 12:05:19.000 159 12576.05 107.38 54949.78 88888.00 2012-06-07 12:05:19.125 159 12576.02 107.38 54949.75 88888.00 2012-06-07 12:05:19.250 159 12576.00 107.35 54949.80 88888.00 2012-06-07 12:05:19.375 159 12576.00 107.35 54949.80 88888.00 2012-06-07 12:05:19.500 159 12576.00 107.35 54949.72 88888.00 2012-06-07 12:05:19.625 159 12576.05 107.33 54949.72 88888.00 2012-06-07 12:05:19.750 159 12576.02 107.30 54949.72 88888.00 2012-06-07 12:05:19.875 159 12576.02 107.33 54949.75 88888.00 2012-06-07 12:05:20.000 159 12576.02 107.35 54949.72 88888.00 2012-06-07 12:05:20.125 159 12576.05 107.35 54949.75 88888.00 2012-06-07 12:05:20.250 159 12576.08 107.33 54949.72 88888.00 2012-06-07 12:05:20.375 159 12576.10 107.33 54949.70 88888.00 2012-06-07 12:05:20.500 159 12576.00 107.35 54949.72 88888.00 2012-06-07 12:05:20.625 159 12575.95 107.38 54949.75 88888.00 2012-06-07 12:05:20.750 159 12576.00 107.38 54949.78 88888.00 2012-06-07 12:05:20.875 159 12576.00 107.40 54949.78 88888.00 2012-06-07 12:05:21.000 159 12575.98 107.40 54949.72 88888.00 2012-06-07 12:05:21.125 159 12575.98 107.38 54949.72 88888.00 2012-06-07 12:05:21.250 159 12575.95 107.38 54949.72 88888.00 2012-06-07 12:05:21.375 159 12575.95 107.42 54949.72 88888.00 2012-06-07 12:05:21.500 159 12575.95 107.45 54949.75 88888.00 2012-06-07 12:05:21.625 159 12575.98 107.42 54949.80 88888.00 2012-06-07 12:05:21.750 159 12576.02 107.45 54949.80 88888.00 2012-06-07 12:05:21.875 159 12576.00 107.45 54949.80 88888.00 2012-06-07 12:05:22.000 159 12575.98 107.40 54949.80 88888.00 2012-06-07 12:05:22.125 159 12575.98 107.42 54949.80 88888.00 2012-06-07 12:05:22.250 159 12575.92 107.42 54949.78 88888.00 2012-06-07 12:05:22.375 159 12575.92 107.40 54949.78 88888.00 2012-06-07 12:05:22.500 159 12575.95 107.38 54949.80 88888.00 2012-06-07 12:05:22.625 159 12576.00 107.38 54949.78 88888.00 2012-06-07 12:05:22.750 159 12575.98 107.42 54949.75 88888.00 2012-06-07 12:05:22.875 159 12575.98 107.45 54949.82 88888.00 2012-06-07 12:05:23.000 159 12576.02 107.45 54949.78 88888.00 2012-06-07 12:05:23.125 159 12575.98 107.42 54949.80 88888.00 2012-06-07 12:05:23.250 159 12575.95 107.42 54949.82 88888.00 2012-06-07 12:05:23.375 159 12576.02 107.45 54949.82 88888.00 2012-06-07 12:05:23.500 159 12575.98 107.45 54949.82 88888.00 2012-06-07 12:05:23.625 159 12575.98 107.45 54949.78 88888.00 2012-06-07 12:05:23.750 159 12575.95 107.47 54949.75 88888.00 2012-06-07 12:05:23.875 159 12575.88 107.45 54949.75 88888.00 2012-06-07 12:05:24.000 159 12575.88 107.42 54949.72 88888.00 2012-06-07 12:05:24.125 159 12575.90 107.45 54949.78 88888.00 2012-06-07 12:05:24.250 159 12575.98 107.50 54949.75 88888.00 2012-06-07 12:05:24.375 159 12575.98 107.50 54949.78 88888.00 2012-06-07 12:05:24.500 159 12576.00 107.47 54949.72 88888.00 2012-06-07 12:05:24.625 159 12576.00 107.45 54949.72 88888.00 2012-06-07 12:05:24.750 159 12575.98 107.47 54949.78 88888.00 2012-06-07 12:05:24.875 159 12575.95 107.53 54949.78 88888.00 2012-06-07 12:05:25.000 159 12575.92 107.53 54949.75 88888.00 2012-06-07 12:05:25.125 159 12575.83 107.47 54949.72 88888.00 2012-06-07 12:05:25.250 159 12575.85 107.53 54949.75 88888.00 2012-06-07 12:05:25.375 159 12575.90 107.53 54949.80 88888.00 2012-06-07 12:05:25.500 159 12575.90 107.53 54949.80 88888.00 2012-06-07 12:05:25.625 159 12575.85 107.47 54949.78 88888.00 2012-06-07 12:05:25.750 159 12575.88 107.47 54949.72 88888.00 2012-06-07 12:05:25.875 159 12575.90 107.50 54949.72 88888.00 2012-06-07 12:05:26.000 159 12575.90 107.50 54949.75 88888.00 2012-06-07 12:05:26.125 159 12575.85 107.47 54949.78 88888.00 2012-06-07 12:05:26.250 159 12575.88 107.47 54949.75 88888.00 2012-06-07 12:05:26.375 159 12575.95 107.47 54949.70 88888.00 2012-06-07 12:05:26.500 159 12575.90 107.50 54949.72 88888.00 2012-06-07 12:05:26.625 159 12575.85 107.50 54949.72 88888.00 2012-06-07 12:05:26.750 159 12575.77 107.47 54949.75 88888.00 2012-06-07 12:05:26.875 159 12575.80 107.45 54949.78 88888.00 2012-06-07 12:05:27.000 159 12575.88 107.47 54949.78 88888.00 2012-06-07 12:05:27.125 159 12575.92 107.53 54949.78 88888.00 2012-06-07 12:05:27.250 159 12575.90 107.50 54949.75 88888.00 2012-06-07 12:05:27.375 159 12575.85 107.50 54949.75 88888.00 2012-06-07 12:05:27.500 159 12575.85 107.47 54949.78 88888.00 2012-06-07 12:05:27.625 159 12575.88 107.50 54949.78 88888.00 2012-06-07 12:05:27.750 159 12575.95 107.53 54949.82 88888.00 2012-06-07 12:05:27.875 159 12576.02 107.55 54949.82 88888.00 2012-06-07 12:05:28.000 159 12576.00 107.53 54949.82 88888.00 2012-06-07 12:05:28.125 159 12575.98 107.50 54949.85 88888.00 2012-06-07 12:05:28.250 159 12575.90 107.47 54949.85 88888.00 2012-06-07 12:05:28.375 159 12575.95 107.50 54949.82 88888.00 2012-06-07 12:05:28.500 159 12575.98 107.50 54949.80 88888.00 2012-06-07 12:05:28.625 159 12576.00 107.50 54949.80 88888.00 2012-06-07 12:05:28.750 159 12576.00 107.53 54949.82 88888.00 2012-06-07 12:05:28.875 159 12575.98 107.50 54949.82 88888.00 2012-06-07 12:05:29.000 159 12576.00 107.50 54949.78 88888.00 2012-06-07 12:05:29.125 159 12576.05 107.50 54949.80 88888.00 2012-06-07 12:05:29.250 159 12576.02 107.50 54949.80 88888.00 2012-06-07 12:05:29.375 159 12575.98 107.53 54949.80 88888.00 2012-06-07 12:05:29.500 159 12575.92 107.58 54949.75 88888.00 2012-06-07 12:05:29.625 159 12575.92 107.55 54949.75 88888.00 2012-06-07 12:05:29.750 159 12575.95 107.50 54949.78 88888.00 2012-06-07 12:05:29.875 159 12575.95 107.53 54949.78 88888.00 2012-06-07 12:05:30.000 159 12575.98 107.55 54949.75 88888.00 2012-06-07 12:05:30.125 159 12575.95 107.53 54949.75 88888.00 2012-06-07 12:05:30.250 159 12575.95 107.50 54949.72 88888.00 2012-06-07 12:05:30.375 159 12575.95 107.53 54949.75 88888.00 2012-06-07 12:05:30.500 159 12575.92 107.50 54949.75 88888.00 2012-06-07 12:05:30.625 159 12575.92 107.53 54949.75 88888.00 2012-06-07 12:05:30.750 159 12575.95 107.53 54949.78 88888.00 2012-06-07 12:05:30.875 159 12575.98 107.58 54949.75 88888.00 2012-06-07 12:05:31.000 159 12575.98 107.62 54949.78 88888.00 2012-06-07 12:05:31.125 159 12575.90 107.55 54949.80 88888.00 2012-06-07 12:05:31.250 159 12575.90 107.50 54949.75 88888.00 2012-06-07 12:05:31.375 159 12575.95 107.50 54949.72 88888.00 2012-06-07 12:05:31.500 159 12575.88 107.50 54949.72 88888.00 2012-06-07 12:05:31.625 159 12575.90 107.53 54949.72 88888.00 2012-06-07 12:05:31.750 159 12575.90 107.55 54949.72 88888.00 2012-06-07 12:05:31.875 159 12575.90 107.55 54949.78 88888.00 2012-06-07 12:05:32.000 159 12575.95 107.53 54949.80 88888.00 2012-06-07 12:05:32.125 159 12575.98 107.55 54949.82 88888.00 2012-06-07 12:05:32.250 159 12575.92 107.50 54949.80 88888.00 2012-06-07 12:05:32.375 159 12575.92 107.55 54949.75 88888.00 2012-06-07 12:05:32.500 159 12575.92 107.58 54949.78 88888.00 2012-06-07 12:05:32.625 159 12575.95 107.58 54949.78 88888.00 2012-06-07 12:05:32.750 159 12575.92 107.55 54949.80 88888.00 2012-06-07 12:05:32.875 159 12575.92 107.50 54949.80 88888.00 2012-06-07 12:05:33.000 159 12575.90 107.47 54949.78 88888.00 2012-06-07 12:05:33.125 159 12575.90 107.53 54949.78 88888.00 2012-06-07 12:05:33.250 159 12575.85 107.55 54949.78 88888.00 2012-06-07 12:05:33.375 159 12575.88 107.58 54949.78 88888.00 2012-06-07 12:05:33.500 159 12575.90 107.55 54949.82 88888.00 2012-06-07 12:05:33.625 159 12575.95 107.50 54949.80 88888.00 2012-06-07 12:05:33.750 159 12575.92 107.50 54949.82 88888.00 2012-06-07 12:05:33.875 159 12575.88 107.53 54949.82 88888.00 2012-06-07 12:05:34.000 159 12575.85 107.53 54949.80 88888.00 2012-06-07 12:05:34.125 159 12575.90 107.53 54949.80 88888.00 2012-06-07 12:05:34.250 159 12575.88 107.50 54949.80 88888.00 2012-06-07 12:05:34.375 159 12575.85 107.50 54949.80 88888.00 2012-06-07 12:05:34.500 159 12575.95 107.50 54949.80 88888.00 2012-06-07 12:05:34.625 159 12576.00 107.50 54949.82 88888.00 2012-06-07 12:05:34.750 159 12576.02 107.53 54949.80 88888.00 2012-06-07 12:05:34.875 159 12575.95 107.53 54949.80 88888.00 2012-06-07 12:05:35.000 159 12575.88 107.50 54949.80 88888.00 2012-06-07 12:05:35.125 159 12575.80 107.47 54949.80 88888.00 2012-06-07 12:05:35.250 159 12575.83 107.47 54949.80 88888.00 2012-06-07 12:05:35.375 159 12575.85 107.47 54949.80 88888.00 2012-06-07 12:05:35.500 159 12575.83 107.50 54949.78 88888.00 2012-06-07 12:05:35.625 159 12575.77 107.50 54949.78 88888.00 2012-06-07 12:05:35.750 159 12575.80 107.47 54949.78 88888.00 2012-06-07 12:05:35.875 159 12575.83 107.47 54949.78 88888.00 2012-06-07 12:05:36.000 159 12575.83 107.45 54949.75 88888.00 2012-06-07 12:05:36.125 159 12575.85 107.47 54949.78 88888.00 2012-06-07 12:05:36.250 159 12575.83 107.45 54949.78 88888.00 2012-06-07 12:05:36.375 159 12575.83 107.50 54949.75 88888.00 2012-06-07 12:05:36.500 159 12575.85 107.53 54949.75 88888.00 2012-06-07 12:05:36.625 159 12575.85 107.53 54949.78 88888.00 2012-06-07 12:05:36.750 159 12575.90 107.53 54949.78 88888.00 2012-06-07 12:05:36.875 159 12575.92 107.53 54949.78 88888.00 2012-06-07 12:05:37.000 159 12575.90 107.47 54949.75 88888.00 2012-06-07 12:05:37.125 159 12575.95 107.50 54949.78 88888.00 2012-06-07 12:05:37.250 159 12575.92 107.50 54949.82 88888.00 2012-06-07 12:05:37.375 159 12575.90 107.50 54949.75 88888.00 2012-06-07 12:05:37.500 159 12575.90 107.47 54949.75 88888.00 2012-06-07 12:05:37.625 159 12575.83 107.50 54949.78 88888.00 2012-06-07 12:05:37.750 159 12575.77 107.53 54949.78 88888.00 2012-06-07 12:05:37.875 159 12575.80 107.50 54949.78 88888.00 2012-06-07 12:05:38.000 159 12575.80 107.50 54949.72 88888.00 2012-06-07 12:05:38.125 159 12575.80 107.50 54949.75 88888.00 2012-06-07 12:05:38.250 159 12575.77 107.50 54949.78 88888.00 2012-06-07 12:05:38.375 159 12575.88 107.50 54949.78 88888.00 2012-06-07 12:05:38.500 159 12575.90 107.50 54949.78 88888.00 2012-06-07 12:05:38.625 159 12575.95 107.53 54949.82 88888.00 2012-06-07 12:05:38.750 159 12575.92 107.55 54949.82 88888.00 2012-06-07 12:05:38.875 159 12575.90 107.55 54949.80 88888.00 2012-06-07 12:05:39.000 159 12575.88 107.50 54949.75 88888.00 2012-06-07 12:05:39.125 159 12575.83 107.47 54949.80 88888.00 2012-06-07 12:05:39.250 159 12575.90 107.50 54949.80 88888.00 2012-06-07 12:05:39.375 159 12575.98 107.55 54949.80 88888.00 2012-06-07 12:05:39.500 159 12575.90 107.53 54949.82 88888.00 2012-06-07 12:05:39.625 159 12575.80 107.50 54949.85 88888.00 2012-06-07 12:05:39.750 159 12575.83 107.47 54949.82 88888.00 2012-06-07 12:05:39.875 159 12575.80 107.50 54949.82 88888.00 2012-06-07 12:05:40.000 159 12575.85 107.55 54949.85 88888.00 2012-06-07 12:05:40.125 159 12575.90 107.55 54949.85 88888.00 2012-06-07 12:05:40.250 159 12575.88 107.50 54949.82 88888.00 2012-06-07 12:05:40.375 159 12575.85 107.50 54949.85 88888.00 2012-06-07 12:05:40.500 159 12575.83 107.53 54949.88 88888.00 2012-06-07 12:05:40.625 159 12575.73 107.55 54949.88 88888.00 2012-06-07 12:05:40.750 159 12575.77 107.50 54949.82 88888.00 2012-06-07 12:05:40.875 159 12575.80 107.47 54949.82 88888.00 2012-06-07 12:05:41.000 159 12575.77 107.50 54949.82 88888.00 2012-06-07 12:05:41.125 159 12575.80 107.53 54949.82 88888.00 2012-06-07 12:05:41.250 159 12575.80 107.53 54949.85 88888.00 2012-06-07 12:05:41.375 159 12575.83 107.53 54949.82 88888.00 2012-06-07 12:05:41.500 159 12575.85 107.53 54949.82 88888.00 2012-06-07 12:05:41.625 159 12575.83 107.53 54949.82 88888.00 2012-06-07 12:05:41.750 159 12575.83 107.55 54949.80 88888.00 2012-06-07 12:05:41.875 159 12575.80 107.53 54949.80 88888.00 2012-06-07 12:05:42.000 159 12575.77 107.53 54949.80 88888.00 2012-06-07 12:05:42.125 159 12575.77 107.55 54949.80 88888.00 2012-06-07 12:05:42.250 159 12575.77 107.53 54949.78 88888.00 2012-06-07 12:05:42.375 159 12575.83 107.47 54949.75 88888.00 2012-06-07 12:05:42.500 159 12575.90 107.50 54949.78 88888.00 2012-06-07 12:05:42.625 159 12575.88 107.50 54949.78 88888.00 2012-06-07 12:05:42.750 159 12575.80 107.53 54949.85 88888.00 2012-06-07 12:05:42.875 159 12575.75 107.53 54949.85 88888.00 2012-06-07 12:05:43.000 159 12575.73 107.53 54949.80 88888.00 2012-06-07 12:05:43.125 159 12575.77 107.50 54949.80 88888.00 2012-06-07 12:05:43.250 159 12575.75 107.53 54949.80 88888.00 2012-06-07 12:05:43.375 159 12575.80 107.58 54949.80 88888.00 2012-06-07 12:05:43.500 159 12575.77 107.53 54949.82 88888.00 2012-06-07 12:05:43.625 159 12575.75 107.50 54949.80 88888.00 2012-06-07 12:05:43.750 159 12575.80 107.50 54949.78 88888.00 2012-06-07 12:05:43.875 159 12575.85 107.53 54949.85 88888.00 2012-06-07 12:05:44.000 159 12575.88 107.53 54949.80 88888.00 2012-06-07 12:05:44.125 159 12575.77 107.50 54949.82 88888.00 2012-06-07 12:05:44.250 159 12575.67 107.47 54949.82 88888.00 2012-06-07 12:05:44.375 159 12575.67 107.53 54949.85 88888.00 2012-06-07 12:05:44.500 159 12575.75 107.50 54949.82 88888.00 2012-06-07 12:05:44.625 159 12575.73 107.47 54949.82 88888.00 2012-06-07 12:05:44.750 159 12575.75 107.47 54949.80 88888.00 2012-06-07 12:05:44.875 159 12575.75 107.47 54949.80 88888.00 2012-06-07 12:05:45.000 159 12575.77 107.45 54949.80 88888.00 2012-06-07 12:05:45.125 159 12575.77 107.47 54949.82 88888.00 2012-06-07 12:05:45.250 159 12575.73 107.47 54949.80 88888.00 2012-06-07 12:05:45.375 159 12575.75 107.47 54949.80 88888.00 2012-06-07 12:05:45.500 159 12575.75 107.45 54949.80 88888.00 2012-06-07 12:05:45.625 159 12575.77 107.45 54949.85 88888.00 2012-06-07 12:05:45.750 159 12575.83 107.50 54949.88 88888.00 2012-06-07 12:05:45.875 159 12575.80 107.47 54949.82 88888.00 2012-06-07 12:05:46.000 159 12575.83 107.50 54949.88 88888.00 2012-06-07 12:05:46.125 159 12575.85 107.53 54949.85 88888.00 2012-06-07 12:05:46.250 159 12575.85 107.47 54949.82 88888.00 2012-06-07 12:05:46.375 159 12575.80 107.50 54949.82 88888.00 2012-06-07 12:05:46.500 159 12575.85 107.53 54949.82 88888.00 2012-06-07 12:05:46.625 159 12575.83 107.58 54949.85 88888.00 2012-06-07 12:05:46.750 159 12575.77 107.55 54949.85 88888.00 2012-06-07 12:05:46.875 159 12575.75 107.50 54949.85 88888.00 2012-06-07 12:05:47.000 159 12575.73 107.53 54949.85 88888.00 2012-06-07 12:05:47.125 159 12575.75 107.53 54949.82 88888.00 2012-06-07 12:05:47.250 159 12575.73 107.50 54949.88 88888.00 2012-06-07 12:05:47.375 159 12575.73 107.53 54949.88 88888.00 2012-06-07 12:05:47.500 159 12575.70 107.53 54949.85 88888.00 2012-06-07 12:05:47.625 159 12575.75 107.53 54949.85 88888.00 2012-06-07 12:05:47.750 159 12575.77 107.53 54949.85 88888.00 2012-06-07 12:05:47.875 159 12575.77 107.47 54949.82 88888.00 2012-06-07 12:05:48.000 159 12575.75 107.47 54949.78 88888.00 2012-06-07 12:05:48.125 159 12575.73 107.47 54949.78 88888.00 2012-06-07 12:05:48.250 159 12575.73 107.47 54949.80 88888.00 2012-06-07 12:05:48.375 159 12575.80 107.50 54949.82 88888.00 2012-06-07 12:05:48.500 159 12575.80 107.50 54949.82 88888.00 2012-06-07 12:05:48.625 159 12575.80 107.50 54949.80 88888.00 2012-06-07 12:05:48.750 159 12575.75 107.53 54949.80 88888.00 2012-06-07 12:05:48.875 159 12575.75 107.53 54949.80 88888.00 2012-06-07 12:05:49.000 159 12575.77 107.50 54949.82 88888.00 2012-06-07 12:05:49.125 159 12575.80 107.47 54949.82 88888.00 2012-06-07 12:05:49.250 159 12575.83 107.47 54949.80 88888.00 2012-06-07 12:05:49.375 159 12575.83 107.53 54949.80 88888.00 2012-06-07 12:05:49.500 159 12575.80 107.53 54949.82 88888.00 2012-06-07 12:05:49.625 159 12575.80 107.50 54949.82 88888.00 2012-06-07 12:05:49.750 159 12575.83 107.50 54949.78 88888.00 2012-06-07 12:05:49.875 159 12575.85 107.47 54949.80 88888.00 2012-06-07 12:05:50.000 159 12575.90 107.50 54949.80 88888.00 2012-06-07 12:05:50.125 159 12575.90 107.55 54949.82 88888.00 2012-06-07 12:05:50.250 159 12575.83 107.50 54949.78 88888.00 2012-06-07 12:05:50.375 159 12575.83 107.45 54949.80 88888.00 2012-06-07 12:05:50.500 159 12575.85 107.45 54949.78 88888.00 2012-06-07 12:05:50.625 159 12575.77 107.50 54949.82 88888.00 2012-06-07 12:05:50.750 159 12575.80 107.53 54949.82 88888.00 2012-06-07 12:05:50.875 159 12575.85 107.50 54949.85 88888.00 2012-06-07 12:05:51.000 159 12575.83 107.50 54949.80 88888.00 2012-06-07 12:05:51.125 159 12575.77 107.50 54949.80 88888.00 2012-06-07 12:05:51.250 159 12575.73 107.50 54949.82 88888.00 2012-06-07 12:05:51.375 159 12575.73 107.47 54949.82 88888.00 2012-06-07 12:05:51.500 159 12575.77 107.47 54949.88 88888.00 2012-06-07 12:05:51.625 159 12575.83 107.47 54949.88 88888.00 2012-06-07 12:05:51.750 159 12575.83 107.47 54949.88 88888.00 2012-06-07 12:05:51.875 159 12575.80 107.45 54949.85 88888.00 2012-06-07 12:05:52.000 159 12575.80 107.45 54949.85 88888.00 2012-06-07 12:05:52.125 159 12575.83 107.47 54949.85 88888.00 2012-06-07 12:05:52.250 159 12575.83 107.45 54949.82 88888.00 2012-06-07 12:05:52.375 159 12575.85 107.45 54949.82 88888.00 2012-06-07 12:05:52.500 159 12575.83 107.47 54949.88 88888.00 2012-06-07 12:05:52.625 159 12575.77 107.50 54949.90 88888.00 2012-06-07 12:05:52.750 159 12575.70 107.50 54949.88 88888.00 2012-06-07 12:05:52.875 159 12575.77 107.47 54949.88 88888.00 2012-06-07 12:05:53.000 159 12575.85 107.50 54949.85 88888.00 2012-06-07 12:05:53.125 159 12575.83 107.50 54949.85 88888.00 2012-06-07 12:05:53.250 159 12575.83 107.45 54949.85 88888.00 2012-06-07 12:05:53.375 159 12575.83 107.47 54949.88 88888.00 2012-06-07 12:05:53.500 159 12575.77 107.47 54949.88 88888.00 2012-06-07 12:05:53.625 159 12575.80 107.50 54949.93 88888.00 2012-06-07 12:05:53.750 159 12575.77 107.50 54949.88 88888.00 2012-06-07 12:05:53.875 159 12575.77 107.47 54949.88 88888.00 2012-06-07 12:05:54.000 159 12575.80 107.47 54949.85 88888.00 2012-06-07 12:05:54.125 159 12575.85 107.50 54949.88 88888.00 2012-06-07 12:05:54.250 159 12575.77 107.53 54949.88 88888.00 2012-06-07 12:05:54.375 159 12575.80 107.53 54949.88 88888.00 2012-06-07 12:05:54.500 159 12575.77 107.53 54949.82 88888.00 2012-06-07 12:05:54.625 159 12575.75 107.53 54949.82 88888.00 2012-06-07 12:05:54.750 159 12575.73 107.47 54949.80 88888.00 2012-06-07 12:05:54.875 159 12575.67 107.47 54949.82 88888.00 2012-06-07 12:05:55.000 159 12575.73 107.50 54949.80 88888.00 2012-06-07 12:05:55.125 159 12575.77 107.47 54949.82 88888.00 2012-06-07 12:05:55.250 159 12575.73 107.45 54949.82 88888.00 2012-06-07 12:05:55.375 159 12575.75 107.53 54949.82 88888.00 2012-06-07 12:05:55.500 159 12575.75 107.58 54949.82 88888.00 2012-06-07 12:05:55.625 159 12575.73 107.55 54949.82 88888.00 2012-06-07 12:05:55.750 159 12575.67 107.53 54949.85 88888.00 2012-06-07 12:05:55.875 159 12575.70 107.55 54949.85 88888.00 2012-06-07 12:05:56.000 159 12575.75 107.58 54949.88 88888.00 2012-06-07 12:05:56.125 159 12575.75 107.58 54949.90 88888.00 2012-06-07 12:05:56.250 159 12575.70 107.55 54949.88 88888.00 2012-06-07 12:05:56.375 159 12575.67 107.55 54949.88 88888.00 2012-06-07 12:05:56.500 159 12575.62 107.53 54949.85 88888.00 2012-06-07 12:05:56.625 159 12575.65 107.53 54949.80 88888.00 2012-06-07 12:05:56.750 159 12575.67 107.53 54949.82 88888.00 2012-06-07 12:05:56.875 159 12575.73 107.55 54949.82 88888.00 2012-06-07 12:05:57.000 159 12575.75 107.55 54949.80 88888.00 2012-06-07 12:05:57.125 159 12575.77 107.58 54949.82 88888.00 2012-06-07 12:05:57.250 159 12575.80 107.55 54949.82 88888.00 2012-06-07 12:05:57.375 159 12575.75 107.53 54949.82 88888.00 2012-06-07 12:05:57.500 159 12575.70 107.53 54949.82 88888.00 2012-06-07 12:05:57.625 159 12575.75 107.53 54949.85 88888.00 2012-06-07 12:05:57.750 159 12575.73 107.55 54949.88 88888.00 2012-06-07 12:05:57.875 159 12575.67 107.53 54949.90 88888.00 2012-06-07 12:05:58.000 159 12575.70 107.55 54949.85 88888.00 2012-06-07 12:05:58.125 159 12575.70 107.53 54949.90 88888.00 2012-06-07 12:05:58.250 159 12575.67 107.50 54949.88 88888.00 2012-06-07 12:05:58.375 159 12575.67 107.53 54949.90 88888.00 2012-06-07 12:05:58.500 159 12575.73 107.55 54949.93 88888.00 2012-06-07 12:05:58.625 159 12575.77 107.55 54949.90 88888.00 2012-06-07 12:05:58.750 159 12575.70 107.55 54949.90 88888.00 2012-06-07 12:05:58.875 159 12575.70 107.55 54949.90 88888.00 2012-06-07 12:05:59.000 159 12575.75 107.55 54949.88 88888.00 2012-06-07 12:05:59.125 159 12575.75 107.53 54949.88 88888.00 2012-06-07 12:05:59.250 159 12575.70 107.53 54949.90 88888.00 2012-06-07 12:05:59.375 159 12575.70 107.58 54949.90 88888.00 2012-06-07 12:05:59.500 159 12575.73 107.55 54949.88 88888.00 2012-06-07 12:05:59.625 159 12575.73 107.55 54949.85 88888.00 2012-06-07 12:05:59.750 159 12575.62 107.55 54949.85 88888.00 2012-06-07 12:05:59.875 159 12575.62 107.58 54949.88 88888.00 2012-06-07 12:06:00.000 159 12575.67 107.55 54949.90 88888.00 2012-06-07 12:06:00.125 159 12575.62 107.53 54949.88 88888.00 2012-06-07 12:06:00.250 159 12575.60 107.55 54949.85 88888.00 2012-06-07 12:06:00.375 159 12575.67 107.58 54949.85 88888.00 2012-06-07 12:06:00.500 159 12575.73 107.58 54949.82 88888.00 2012-06-07 12:06:00.625 159 12575.73 107.55 54949.82 88888.00 2012-06-07 12:06:00.750 159 12575.65 107.58 54949.85 88888.00 2012-06-07 12:06:00.875 159 12575.62 107.55 54949.82 88888.00 2012-06-07 12:06:01.000 159 12575.62 107.58 54949.88 88888.00 2012-06-07 12:06:01.125 159 12575.62 107.55 54949.88 88888.00 2012-06-07 12:06:01.250 159 12575.65 107.53 54949.88 88888.00 2012-06-07 12:06:01.375 159 12575.70 107.55 54949.88 88888.00 2012-06-07 12:06:01.500 159 12575.67 107.55 54949.90 88888.00 2012-06-07 12:06:01.625 159 12575.73 107.55 54949.90 88888.00 2012-06-07 12:06:01.750 159 12575.77 107.58 54949.85 88888.00 2012-06-07 12:06:01.875 159 12575.80 107.58 54949.85 88888.00 2012-06-07 12:06:02.000 159 12575.77 107.58 54949.88 88888.00 2012-06-07 12:06:02.125 159 12575.73 107.58 54949.88 88888.00 2012-06-07 12:06:02.250 159 12575.67 107.55 54949.88 88888.00 2012-06-07 12:06:02.375 159 12575.73 107.58 54949.93 88888.00 2012-06-07 12:06:02.500 159 12575.73 107.60 54949.93 88888.00 2012-06-07 12:06:02.625 159 12575.75 107.58 54949.88 88888.00 2012-06-07 12:06:02.750 159 12575.80 107.60 54949.88 88888.00 2012-06-07 12:06:02.875 159 12575.83 107.60 54949.90 88888.00 2012-06-07 12:06:03.000 159 12575.75 107.62 54949.90 88888.00 2012-06-07 12:06:03.125 159 12575.75 107.62 54949.93 88888.00 2012-06-07 12:06:03.250 159 12575.80 107.62 54949.93 88888.00 2012-06-07 12:06:03.375 159 12575.80 107.60 54949.93 88888.00 2012-06-07 12:06:03.500 159 12575.77 107.60 54949.88 88888.00 2012-06-07 12:06:03.625 159 12575.77 107.60 54949.90 88888.00 2012-06-07 12:06:03.750 159 12575.75 107.65 54949.93 88888.00 2012-06-07 12:06:03.875 159 12575.73 107.62 54949.93 88888.00 2012-06-07 12:06:04.000 159 12575.70 107.60 54949.93 88888.00 2012-06-07 12:06:04.125 159 12575.73 107.60 54949.90 88888.00 2012-06-07 12:06:04.250 159 12575.75 107.60 54949.93 88888.00 2012-06-07 12:06:04.375 159 12575.80 107.60 54949.93 88888.00 2012-06-07 12:06:04.500 159 12575.80 107.65 54949.93 88888.00 2012-06-07 12:06:04.625 159 12575.80 107.65 54949.90 88888.00 2012-06-07 12:06:04.750 159 12575.77 107.65 54949.90 88888.00 2012-06-07 12:06:04.875 159 12575.75 107.67 54949.93 88888.00 2012-06-07 12:06:05.000 159 12575.73 107.65 54949.93 88888.00 2012-06-07 12:06:05.125 159 12575.75 107.65 54949.93 88888.00 2012-06-07 12:06:05.250 159 12575.75 107.67 54949.95 88888.00 2012-06-07 12:06:05.375 159 12575.75 107.72 54949.93 88888.00 2012-06-07 12:06:05.500 159 12575.73 107.70 54949.90 88888.00 2012-06-07 12:06:05.625 159 12575.73 107.65 54949.85 88888.00 2012-06-07 12:06:05.750 159 12575.73 107.72 54949.93 88888.00 2012-06-07 12:06:05.875 159 12575.65 107.70 54949.93 88888.00 2012-06-07 12:06:06.000 159 12575.67 107.70 54949.93 88888.00 2012-06-07 12:06:06.125 159 12575.70 107.70 54949.90 88888.00 2012-06-07 12:06:06.250 159 12575.65 107.70 54949.93 88888.00 2012-06-07 12:06:06.375 159 12575.65 107.70 54949.90 88888.00 2012-06-07 12:06:06.500 159 12575.67 107.72 54949.88 88888.00 2012-06-07 12:06:06.625 159 12575.73 107.72 54949.88 88888.00 2012-06-07 12:06:06.750 159 12575.65 107.72 54949.88 88888.00 2012-06-07 12:06:06.875 159 12575.62 107.72 54949.88 88888.00 2012-06-07 12:06:07.000 159 12575.62 107.67 54949.85 88888.00 2012-06-07 12:06:07.125 159 12575.70 107.72 54949.90 88888.00 2012-06-07 12:06:07.250 159 12575.65 107.75 54949.90 88888.00 2012-06-07 12:06:07.375 159 12575.62 107.78 54949.90 88888.00 2012-06-07 12:06:07.500 159 12575.62 107.78 54949.90 88888.00 2012-06-07 12:06:07.625 159 12575.65 107.72 54949.90 88888.00 2012-06-07 12:06:07.750 159 12575.65 107.72 54949.90 88888.00 2012-06-07 12:06:07.875 159 12575.65 107.75 54949.88 88888.00 2012-06-07 12:06:08.000 159 12575.65 107.75 54949.85 88888.00 2012-06-07 12:06:08.125 159 12575.65 107.72 54949.88 88888.00 2012-06-07 12:06:08.250 159 12575.60 107.72 54949.88 88888.00 2012-06-07 12:06:08.375 159 12575.60 107.72 54949.88 88888.00 2012-06-07 12:06:08.500 159 12575.58 107.72 54949.90 88888.00 2012-06-07 12:06:08.625 159 12575.55 107.75 54949.88 88888.00 2012-06-07 12:06:08.750 159 12575.55 107.78 54949.85 88888.00 2012-06-07 12:06:08.875 159 12575.52 107.83 54949.88 88888.00 2012-06-07 12:06:09.000 159 12575.55 107.83 54949.88 88888.00 2012-06-07 12:06:09.125 159 12575.58 107.80 54949.88 88888.00 2012-06-07 12:06:09.250 159 12575.58 107.80 54949.88 88888.00 2012-06-07 12:06:09.375 159 12575.62 107.85 54949.90 88888.00 2012-06-07 12:06:09.500 159 12575.62 107.85 54949.88 88888.00 2012-06-07 12:06:09.625 159 12575.55 107.80 54949.90 88888.00 2012-06-07 12:06:09.750 159 12575.52 107.83 54949.90 88888.00 2012-06-07 12:06:09.875 159 12575.48 107.85 54949.93 88888.00 2012-06-07 12:06:10.000 159 12575.58 107.85 54949.90 88888.00 2012-06-07 12:06:10.125 159 12575.65 107.85 54949.90 88888.00 2012-06-07 12:06:10.250 159 12575.60 107.85 54949.95 88888.00 2012-06-07 12:06:10.375 159 12575.58 107.88 54949.93 88888.00 2012-06-07 12:06:10.500 159 12575.60 107.88 54949.90 88888.00 2012-06-07 12:06:10.625 159 12575.58 107.85 54949.90 88888.00 2012-06-07 12:06:10.750 159 12575.42 107.85 54949.90 88888.00 2012-06-07 12:06:10.875 159 12575.45 107.88 54949.93 88888.00 2012-06-07 12:06:11.000 159 12575.48 107.88 54949.93 88888.00 2012-06-07 12:06:11.125 159 12575.50 107.88 54949.93 88888.00 2012-06-07 12:06:11.250 159 12575.55 107.88 54949.95 88888.00 2012-06-07 12:06:11.375 159 12575.55 107.90 54949.95 88888.00 2012-06-07 12:06:11.500 159 12575.55 107.90 54949.90 88888.00 2012-06-07 12:06:11.625 159 12575.58 107.90 54949.88 88888.00 2012-06-07 12:06:11.750 159 12575.58 107.90 54949.88 88888.00 2012-06-07 12:06:11.875 159 12575.55 107.90 54949.85 88888.00 2012-06-07 12:06:12.000 159 12575.50 107.90 54949.82 88888.00 2012-06-07 12:06:12.125 159 12575.48 107.90 54949.85 88888.00 2012-06-07 12:06:12.250 159 12575.42 107.88 54949.90 88888.00 2012-06-07 12:06:12.375 159 12575.45 107.90 54949.95 88888.00 2012-06-07 12:06:12.500 159 12575.42 107.92 54949.93 88888.00 2012-06-07 12:06:12.625 159 12575.35 107.90 54949.90 88888.00 2012-06-07 12:06:12.750 159 12575.40 107.92 54949.90 88888.00 2012-06-07 12:06:12.875 159 12575.45 107.95 54949.93 88888.00 2012-06-07 12:06:13.000 159 12575.50 107.97 54949.90 88888.00 2012-06-07 12:06:13.125 159 12575.45 107.97 54949.90 88888.00 2012-06-07 12:06:13.250 159 12575.42 107.95 54949.90 88888.00 2012-06-07 12:06:13.375 159 12575.50 107.97 54949.93 88888.00 2012-06-07 12:06:13.500 159 12575.52 107.97 54949.90 88888.00 2012-06-07 12:06:13.625 159 12575.50 108.00 54949.90 88888.00 2012-06-07 12:06:13.750 159 12575.52 108.00 54949.88 88888.00 2012-06-07 12:06:13.875 159 12575.45 107.97 54949.82 88888.00 2012-06-07 12:06:14.000 159 12575.35 107.95 54949.85 88888.00 2012-06-07 12:06:14.125 159 12575.33 107.97 54949.85 88888.00 2012-06-07 12:06:14.250 159 12575.42 107.97 54949.90 88888.00 2012-06-07 12:06:14.375 159 12575.50 107.97 54949.90 88888.00 2012-06-07 12:06:14.500 159 12575.48 107.97 54949.88 88888.00 2012-06-07 12:06:14.625 159 12575.40 107.97 54949.85 88888.00 2012-06-07 12:06:14.750 159 12575.40 108.00 54949.85 88888.00 2012-06-07 12:06:14.875 159 12575.40 108.00 54949.88 88888.00 2012-06-07 12:06:15.000 159 12575.42 108.00 54949.85 88888.00 2012-06-07 12:06:15.125 159 12575.42 107.97 54949.82 88888.00 2012-06-07 12:06:15.250 159 12575.38 107.97 54949.82 88888.00 2012-06-07 12:06:15.375 159 12575.42 107.97 54949.85 88888.00 2012-06-07 12:06:15.500 159 12575.45 108.00 54949.88 88888.00 2012-06-07 12:06:15.625 159 12575.45 108.00 54949.88 88888.00 2012-06-07 12:06:15.750 159 12575.40 107.97 54949.90 88888.00 2012-06-07 12:06:15.875 159 12575.38 108.00 54949.90 88888.00 2012-06-07 12:06:16.000 159 12575.48 108.03 54949.93 88888.00 2012-06-07 12:06:16.125 159 12575.48 108.05 54949.95 88888.00 2012-06-07 12:06:16.250 159 12575.48 108.03 54949.90 88888.00 2012-06-07 12:06:16.375 159 12575.50 108.00 54949.88 88888.00 2012-06-07 12:06:16.500 159 12575.50 107.97 54949.88 88888.00 2012-06-07 12:06:16.625 159 12575.45 108.00 54949.90 88888.00 2012-06-07 12:06:16.750 159 12575.42 108.00 54949.90 88888.00 2012-06-07 12:06:16.875 159 12575.40 108.03 54949.90 88888.00 2012-06-07 12:06:17.000 159 12575.38 108.08 54949.90 88888.00 2012-06-07 12:06:17.125 159 12575.38 108.10 54949.90 88888.00 2012-06-07 12:06:17.250 159 12575.33 108.03 54949.90 88888.00 2012-06-07 12:06:17.375 159 12575.35 108.05 54949.90 88888.00 2012-06-07 12:06:17.500 159 12575.38 108.05 54949.88 88888.00 2012-06-07 12:06:17.625 159 12575.45 108.10 54949.88 88888.00 2012-06-07 12:06:17.750 159 12575.40 108.10 54949.85 88888.00 2012-06-07 12:06:17.875 159 12575.30 108.08 54949.88 88888.00 2012-06-07 12:06:18.000 159 12575.33 108.08 54949.88 88888.00 2012-06-07 12:06:18.125 159 12575.40 108.10 54949.90 88888.00 2012-06-07 12:06:18.250 159 12575.38 108.10 54949.90 88888.00 2012-06-07 12:06:18.375 159 12575.40 108.10 54949.85 88888.00 2012-06-07 12:06:18.500 159 12575.35 108.10 54949.88 88888.00 2012-06-07 12:06:18.625 159 12575.40 108.08 54949.88 88888.00 2012-06-07 12:06:18.750 159 12575.42 108.08 54949.90 88888.00 2012-06-07 12:06:18.875 159 12575.42 108.12 54949.90 88888.00 2012-06-07 12:06:19.000 159 12575.35 108.10 54949.88 88888.00 2012-06-07 12:06:19.125 159 12575.35 108.15 54949.85 88888.00 2012-06-07 12:06:19.250 159 12575.38 108.15 54949.85 88888.00 2012-06-07 12:06:19.375 159 12575.48 108.12 54949.85 88888.00 2012-06-07 12:06:19.500 159 12575.48 108.12 54949.82 88888.00 2012-06-07 12:06:19.625 159 12575.45 108.12 54949.88 88888.00 2012-06-07 12:06:19.750 159 12575.40 108.12 54949.88 88888.00 2012-06-07 12:06:19.875 159 12575.35 108.17 54949.90 88888.00 2012-06-07 12:06:20.000 159 12575.42 108.20 54949.88 88888.00 2012-06-07 12:06:20.125 159 12575.35 108.17 54949.88 88888.00 2012-06-07 12:06:20.250 159 12575.33 108.17 54949.90 88888.00 2012-06-07 12:06:20.375 159 12575.38 108.17 54949.85 88888.00 2012-06-07 12:06:20.500 159 12575.35 108.20 54949.85 88888.00 2012-06-07 12:06:20.625 159 12575.35 108.20 54949.88 88888.00 2012-06-07 12:06:20.750 159 12575.35 108.22 54949.88 88888.00 2012-06-07 12:06:20.875 159 12575.35 108.20 54949.88 88888.00 2012-06-07 12:06:21.000 159 12575.33 108.17 54949.85 88888.00 2012-06-07 12:06:21.125 159 12575.35 108.20 54949.85 88888.00 2012-06-07 12:06:21.250 159 12575.35 108.20 54949.88 88888.00 2012-06-07 12:06:21.375 159 12575.30 108.22 54949.88 88888.00 2012-06-07 12:06:21.500 159 12575.33 108.22 54949.93 88888.00 2012-06-07 12:06:21.625 159 12575.30 108.25 54949.93 88888.00 2012-06-07 12:06:21.750 159 12575.30 108.25 54949.95 88888.00 2012-06-07 12:06:21.875 159 12575.33 108.22 54949.93 88888.00 2012-06-07 12:06:22.000 159 12575.30 108.20 54949.88 88888.00 2012-06-07 12:06:22.125 159 12575.30 108.20 54949.90 88888.00 2012-06-07 12:06:22.250 159 12575.30 108.22 54949.93 88888.00 2012-06-07 12:06:22.375 159 12575.33 108.28 54949.90 88888.00 2012-06-07 12:06:22.500 159 12575.30 108.22 54949.90 88888.00 2012-06-07 12:06:22.625 159 12575.35 108.25 54949.90 88888.00 2012-06-07 12:06:22.750 159 12575.35 108.28 54949.88 88888.00 2012-06-07 12:06:22.875 159 12575.33 108.25 54949.90 88888.00 2012-06-07 12:06:23.000 159 12575.35 108.22 54949.90 88888.00 2012-06-07 12:06:23.125 159 12575.30 108.25 54949.90 88888.00 2012-06-07 12:06:23.250 159 12575.33 108.28 54949.93 88888.00 2012-06-07 12:06:23.375 159 12575.30 108.33 54949.90 88888.00 2012-06-07 12:06:23.500 159 12575.27 108.33 54949.90 88888.00 2012-06-07 12:06:23.625 159 12575.23 108.35 54949.93 88888.00 2012-06-07 12:06:23.750 159 12575.20 108.38 54949.90 88888.00 2012-06-07 12:06:23.875 159 12575.20 108.38 54949.88 88888.00 2012-06-07 12:06:24.000 159 12575.17 108.38 54949.82 88888.00 2012-06-07 12:06:24.125 159 12575.17 108.35 54949.88 88888.00 2012-06-07 12:06:24.250 159 12575.17 108.33 54949.90 88888.00 2012-06-07 12:06:24.375 159 12575.25 108.35 54949.90 88888.00 2012-06-07 12:06:24.500 159 12575.20 108.38 54949.88 88888.00 2012-06-07 12:06:24.625 159 12575.23 108.35 54949.85 88888.00 2012-06-07 12:06:24.750 159 12575.23 108.35 54949.85 88888.00 2012-06-07 12:06:24.875 159 12575.20 108.38 54949.85 88888.00 2012-06-07 12:06:25.000 159 12575.20 108.40 54949.90 88888.00 2012-06-07 12:06:25.125 159 12575.23 108.40 54949.90 88888.00 2012-06-07 12:06:25.250 159 12575.23 108.42 54949.93 88888.00 2012-06-07 12:06:25.375 159 12575.15 108.42 54949.90 88888.00 2012-06-07 12:06:25.500 159 12575.08 108.42 54949.90 88888.00 2012-06-07 12:06:25.625 159 12575.05 108.40 54949.88 88888.00 2012-06-07 12:06:25.750 159 12575.08 108.40 54949.90 88888.00 2012-06-07 12:06:25.875 159 12575.10 108.40 54949.90 88888.00 2012-06-07 12:06:26.000 159 12575.12 108.42 54949.90 88888.00 2012-06-07 12:06:26.125 159 12575.17 108.42 54949.88 88888.00 2012-06-07 12:06:26.250 159 12575.12 108.40 54949.90 88888.00 2012-06-07 12:06:26.375 159 12575.12 108.40 54949.88 88888.00 2012-06-07 12:06:26.500 159 12575.15 108.40 54949.88 88888.00 2012-06-07 12:06:26.625 159 12575.15 108.42 54949.90 88888.00 2012-06-07 12:06:26.750 159 12575.15 108.45 54949.88 88888.00 2012-06-07 12:06:26.875 159 12575.12 108.45 54949.85 88888.00 2012-06-07 12:06:27.000 159 12575.12 108.42 54949.85 88888.00 2012-06-07 12:06:27.125 159 12575.12 108.40 54949.88 88888.00 2012-06-07 12:06:27.250 159 12575.15 108.42 54949.85 88888.00 2012-06-07 12:06:27.375 159 12575.15 108.42 54949.85 88888.00 2012-06-07 12:06:27.500 159 12575.12 108.45 54949.88 88888.00 2012-06-07 12:06:27.625 159 12575.15 108.47 54949.93 88888.00 2012-06-07 12:06:27.750 159 12575.20 108.47 54949.93 88888.00 2012-06-07 12:06:27.875 159 12575.20 108.47 54949.93 88888.00 2012-06-07 12:06:28.000 159 12575.15 108.50 54949.93 88888.00 2012-06-07 12:06:28.125 159 12575.12 108.47 54949.90 88888.00 2012-06-07 12:06:28.250 159 12575.08 108.45 54949.90 88888.00 2012-06-07 12:06:28.375 159 12575.08 108.45 54949.90 88888.00 2012-06-07 12:06:28.500 159 12575.05 108.47 54949.95 88888.00 2012-06-07 12:06:28.625 159 12575.10 108.50 54949.95 88888.00 2012-06-07 12:06:28.750 159 12575.10 108.50 54949.90 88888.00 2012-06-07 12:06:28.875 159 12575.08 108.50 54949.93 88888.00 2012-06-07 12:06:29.000 159 12575.05 108.50 54949.90 88888.00 2012-06-07 12:06:29.125 159 12575.02 108.53 54949.95 88888.00 2012-06-07 12:06:29.250 159 12574.98 108.50 54949.93 88888.00 2012-06-07 12:06:29.375 159 12574.95 108.50 54949.88 88888.00 2012-06-07 12:06:29.500 159 12574.92 108.53 54949.88 88888.00 2012-06-07 12:06:29.625 159 12575.00 108.53 54949.88 88888.00 2012-06-07 12:06:29.750 159 12575.10 108.50 54949.85 88888.00 2012-06-07 12:06:29.875 159 12575.08 108.53 54949.90 88888.00 2012-06-07 12:06:30.000 159 12575.02 108.53 54949.90 88888.00 2012-06-07 12:06:30.125 159 12575.05 108.53 54949.88 88888.00 2012-06-07 12:06:30.250 159 12575.08 108.53 54949.88 88888.00 2012-06-07 12:06:30.375 159 12575.08 108.55 54949.85 88888.00 2012-06-07 12:06:30.500 159 12575.05 108.55 54949.88 88888.00 2012-06-07 12:06:30.625 159 12575.05 108.58 54949.88 88888.00 2012-06-07 12:06:30.750 159 12575.02 108.53 54949.85 88888.00 2012-06-07 12:06:30.875 159 12575.00 108.53 54949.85 88888.00 2012-06-07 12:06:31.000 159 12575.00 108.53 54949.82 88888.00 2012-06-07 12:06:31.125 159 12575.05 108.55 54949.85 88888.00 2012-06-07 12:06:31.250 159 12575.08 108.50 54949.88 88888.00 2012-06-07 12:06:31.375 159 12575.12 108.50 54949.88 88888.00 2012-06-07 12:06:31.500 159 12575.12 108.53 54949.90 88888.00 2012-06-07 12:06:31.625 159 12575.08 108.58 54949.90 88888.00 2012-06-07 12:06:31.750 159 12575.10 108.60 54949.93 88888.00 2012-06-07 12:06:31.875 159 12575.10 108.58 54949.93 88888.00 2012-06-07 12:06:32.000 159 12575.05 108.55 54949.88 88888.00 2012-06-07 12:06:32.125 159 12575.02 108.53 54949.88 88888.00 2012-06-07 12:06:32.250 159 12574.95 108.53 54949.88 88888.00 2012-06-07 12:06:32.375 159 12574.95 108.53 54949.90 88888.00 2012-06-07 12:06:32.500 159 12574.98 108.55 54949.88 88888.00 2012-06-07 12:06:32.625 159 12574.95 108.53 54949.90 88888.00 2012-06-07 12:06:32.750 159 12574.88 108.55 54949.90 88888.00 2012-06-07 12:06:32.875 159 12574.85 108.58 54949.88 88888.00 2012-06-07 12:06:33.000 159 12574.83 108.58 54949.85 88888.00 2012-06-07 12:06:33.125 159 12574.88 108.55 54949.88 88888.00 2012-06-07 12:06:33.250 159 12574.88 108.55 54949.88 88888.00 2012-06-07 12:06:33.375 159 12574.88 108.53 54949.88 88888.00 2012-06-07 12:06:33.500 159 12574.92 108.58 54949.93 88888.00 2012-06-07 12:06:33.625 159 12575.00 108.55 54949.93 88888.00 2012-06-07 12:06:33.750 159 12574.95 108.58 54949.93 88888.00 2012-06-07 12:06:33.875 159 12574.95 108.58 54949.93 88888.00 2012-06-07 12:06:34.000 159 12574.98 108.53 54949.93 88888.00 2012-06-07 12:06:34.125 159 12574.95 108.58 54949.95 88888.00 2012-06-07 12:06:34.250 159 12574.90 108.60 54949.95 88888.00 2012-06-07 12:06:34.375 159 12574.92 108.60 54949.93 88888.00 2012-06-07 12:06:34.500 159 12574.92 108.60 54949.90 88888.00 2012-06-07 12:06:34.625 159 12575.00 108.60 54949.90 88888.00 2012-06-07 12:06:34.750 159 12575.00 108.58 54949.93 88888.00 2012-06-07 12:06:34.875 159 12574.90 108.62 54949.90 88888.00 2012-06-07 12:06:35.000 159 12574.90 108.60 54949.90 88888.00 2012-06-07 12:06:35.125 159 12574.90 108.65 54949.93 88888.00 2012-06-07 12:06:35.250 159 12574.88 108.55 54949.93 88888.00 2012-06-07 12:06:35.375 159 12574.85 108.55 54949.93 88888.00 2012-06-07 12:06:35.500 159 12574.83 108.62 54949.88 88888.00 2012-06-07 12:06:35.625 159 12574.83 108.65 54949.90 88888.00 2012-06-07 12:06:35.750 159 12574.83 108.62 54949.88 88888.00 2012-06-07 12:06:35.875 159 12574.85 108.65 54949.90 88888.00 2012-06-07 12:06:36.000 159 12574.85 108.67 54949.90 88888.00 2012-06-07 12:06:36.125 159 12574.88 108.60 54949.90 88888.00 2012-06-07 12:06:36.250 159 12574.85 108.60 54949.88 88888.00 2012-06-07 12:06:36.375 159 12574.92 108.67 54949.93 88888.00 2012-06-07 12:06:36.500 159 12574.92 108.67 54949.90 88888.00 2012-06-07 12:06:36.625 159 12574.95 108.65 54949.90 88888.00 2012-06-07 12:06:36.750 159 12574.92 108.65 54949.88 88888.00 2012-06-07 12:06:36.875 159 12574.88 108.70 54949.90 88888.00 2012-06-07 12:06:37.000 159 12574.77 108.65 54949.85 88888.00 2012-06-07 12:06:37.125 159 12574.77 108.62 54949.85 88888.00 2012-06-07 12:06:37.250 159 12574.80 108.62 54949.88 88888.00 2012-06-07 12:06:37.375 159 12574.80 108.67 54949.85 88888.00 2012-06-07 12:06:37.500 159 12574.77 108.72 54949.85 88888.00 2012-06-07 12:06:37.625 159 12574.83 108.70 54949.82 88888.00 2012-06-07 12:06:37.750 159 12574.83 108.67 54949.85 88888.00 2012-06-07 12:06:37.875 159 12574.83 108.70 54949.88 88888.00 2012-06-07 12:06:38.000 159 12574.83 108.72 54949.88 88888.00 2012-06-07 12:06:38.125 159 12574.85 108.78 54949.90 88888.00 2012-06-07 12:06:38.250 159 12574.80 108.75 54949.93 88888.00 2012-06-07 12:06:38.375 159 12574.85 108.72 54949.90 88888.00 2012-06-07 12:06:38.500 159 12574.85 108.70 54949.85 88888.00 2012-06-07 12:06:38.625 159 12574.83 108.67 54949.88 88888.00 2012-06-07 12:06:38.750 159 12574.80 108.70 54949.90 88888.00 2012-06-07 12:06:38.875 159 12574.85 108.72 54949.93 88888.00 2012-06-07 12:06:39.000 159 12574.90 108.72 54949.85 88888.00 2012-06-07 12:06:39.125 159 12574.83 108.75 54949.88 88888.00 2012-06-07 12:06:39.250 159 12574.80 108.72 54949.93 88888.00 2012-06-07 12:06:39.375 159 12574.88 108.72 54949.93 88888.00 2012-06-07 12:06:39.500 159 12574.85 108.72 54949.95 88888.00 2012-06-07 12:06:39.625 159 12574.85 108.75 54949.95 88888.00 2012-06-07 12:06:39.750 159 12574.90 108.75 54949.95 88888.00 2012-06-07 12:06:39.875 159 12574.98 108.72 54949.97 88888.00 2012-06-07 12:06:40.000 159 12574.95 108.72 54950.00 88888.00 2012-06-07 12:06:40.125 159 12574.88 108.72 54950.00 88888.00 2012-06-07 12:06:40.250 159 12574.85 108.70 54950.00 88888.00 2012-06-07 12:06:40.375 159 12574.83 108.70 54949.97 88888.00 2012-06-07 12:06:40.500 159 12574.83 108.72 54949.97 88888.00 2012-06-07 12:06:40.625 159 12574.90 108.72 54949.95 88888.00 2012-06-07 12:06:40.750 159 12574.95 108.70 54949.95 88888.00 2012-06-07 12:06:40.875 159 12574.92 108.70 54949.95 88888.00 2012-06-07 12:06:41.000 159 12574.90 108.70 54949.95 88888.00 2012-06-07 12:06:41.125 159 12574.85 108.70 54949.95 88888.00 2012-06-07 12:06:41.250 159 12574.80 108.70 54949.93 88888.00 2012-06-07 12:06:41.375 159 12574.77 108.72 54949.95 88888.00 2012-06-07 12:06:41.500 159 12574.77 108.72 54949.95 88888.00 2012-06-07 12:06:41.625 159 12574.80 108.72 54949.93 88888.00 2012-06-07 12:06:41.750 159 12574.83 108.72 54949.93 88888.00 2012-06-07 12:06:41.875 159 12574.83 108.70 54949.93 88888.00 2012-06-07 12:06:42.000 159 12574.85 108.70 54949.90 88888.00 2012-06-07 12:06:42.125 159 12574.90 108.72 54949.90 88888.00 2012-06-07 12:06:42.250 159 12574.77 108.72 54949.95 88888.00 2012-06-07 12:06:42.375 159 12574.73 108.72 54949.95 88888.00 2012-06-07 12:06:42.500 159 12574.75 108.72 54949.97 88888.00 2012-06-07 12:06:42.625 159 12574.77 108.72 54949.93 88888.00 2012-06-07 12:06:42.750 159 12574.75 108.75 54949.90 88888.00 2012-06-07 12:06:42.875 159 12574.75 108.78 54949.93 88888.00 2012-06-07 12:06:43.000 159 12574.77 108.75 54949.90 88888.00 2012-06-07 12:06:43.125 159 12574.67 108.72 54949.88 88888.00 2012-06-07 12:06:43.250 159 12574.62 108.72 54949.88 88888.00 2012-06-07 12:06:43.375 159 12574.67 108.75 54949.90 88888.00 2012-06-07 12:06:43.500 159 12574.65 108.75 54949.88 88888.00 2012-06-07 12:06:43.625 159 12574.67 108.72 54949.88 88888.00 2012-06-07 12:06:43.750 159 12574.62 108.78 54949.88 88888.00 2012-06-07 12:06:43.875 159 12574.55 108.78 54949.88 88888.00 2012-06-07 12:06:44.000 159 12574.65 108.78 54949.90 88888.00 2012-06-07 12:06:44.125 159 12574.67 108.75 54949.90 88888.00 2012-06-07 12:06:44.250 159 12574.65 108.75 54949.93 88888.00 2012-06-07 12:06:44.375 159 12574.70 108.75 54949.93 88888.00 2012-06-07 12:06:44.500 159 12574.77 108.70 54949.90 88888.00 2012-06-07 12:06:44.625 159 12574.80 108.67 54949.90 88888.00 2012-06-07 12:06:44.750 159 12574.80 108.72 54949.90 88888.00 2012-06-07 12:06:44.875 159 12574.73 108.78 54949.93 88888.00 2012-06-07 12:06:45.000 159 12574.73 108.75 54949.88 88888.00 2012-06-07 12:06:45.125 159 12574.75 108.72 54949.90 88888.00 2012-06-07 12:06:45.250 159 12574.77 108.75 54949.88 88888.00 2012-06-07 12:06:45.375 159 12574.77 108.75 54949.88 88888.00 2012-06-07 12:06:45.500 159 12574.73 108.75 54949.85 88888.00 2012-06-07 12:06:45.625 159 12574.73 108.72 54949.90 88888.00 2012-06-07 12:06:45.750 159 12574.70 108.72 54949.93 88888.00 2012-06-07 12:06:45.875 159 12574.73 108.72 54949.90 88888.00 2012-06-07 12:06:46.000 159 12574.73 108.75 54949.90 88888.00 2012-06-07 12:06:46.125 159 12574.73 108.72 54949.93 88888.00 2012-06-07 12:06:46.250 159 12574.65 108.70 54949.93 88888.00 2012-06-07 12:06:46.375 159 12574.65 108.67 54949.90 88888.00 2012-06-07 12:06:46.500 159 12574.73 108.72 54949.93 88888.00 2012-06-07 12:06:46.625 159 12574.70 108.72 54949.90 88888.00 2012-06-07 12:06:46.750 159 12574.75 108.72 54949.93 88888.00 2012-06-07 12:06:46.875 159 12574.75 108.70 54949.93 88888.00 2012-06-07 12:06:47.000 159 12574.73 108.70 54949.90 88888.00 2012-06-07 12:06:47.125 159 12574.73 108.72 54949.93 88888.00 2012-06-07 12:06:47.250 159 12574.80 108.67 54949.95 88888.00 2012-06-07 12:06:47.375 159 12574.85 108.67 54949.93 88888.00 2012-06-07 12:06:47.500 159 12574.85 108.70 54949.90 88888.00 2012-06-07 12:06:47.625 159 12574.83 108.72 54949.85 88888.00 2012-06-07 12:06:47.750 159 12574.83 108.75 54949.88 88888.00 2012-06-07 12:06:47.875 159 12574.85 108.72 54949.90 88888.00 2012-06-07 12:06:48.000 159 12574.80 108.70 54949.88 88888.00 2012-06-07 12:06:48.125 159 12574.77 108.72 54949.88 88888.00 2012-06-07 12:06:48.250 159 12574.73 108.70 54949.85 88888.00 2012-06-07 12:06:48.375 159 12574.75 108.70 54949.88 88888.00 2012-06-07 12:06:48.500 159 12574.73 108.70 54949.90 88888.00 2012-06-07 12:06:48.625 159 12574.77 108.70 54949.90 88888.00 2012-06-07 12:06:48.750 159 12574.80 108.72 54949.90 88888.00 2012-06-07 12:06:48.875 159 12574.83 108.70 54949.93 88888.00 2012-06-07 12:06:49.000 159 12574.88 108.67 54949.88 88888.00 2012-06-07 12:06:49.125 159 12574.83 108.65 54949.85 88888.00 2012-06-07 12:06:49.250 159 12574.73 108.67 54949.85 88888.00 2012-06-07 12:06:49.375 159 12574.75 108.67 54949.88 88888.00 2012-06-07 12:06:49.500 159 12574.80 108.70 54949.90 88888.00 2012-06-07 12:06:49.625 159 12574.85 108.72 54949.93 88888.00 2012-06-07 12:06:49.750 159 12574.77 108.70 54949.88 88888.00 2012-06-07 12:06:49.875 159 12574.70 108.70 54949.82 88888.00 2012-06-07 12:06:50.000 159 12574.70 108.70 54949.85 88888.00 2012-06-07 12:06:50.125 159 12574.80 108.70 54949.85 88888.00 2012-06-07 12:06:50.250 159 12574.83 108.65 54949.88 88888.00 2012-06-07 12:06:50.375 159 12574.83 108.72 54949.88 88888.00 2012-06-07 12:06:50.500 159 12574.83 108.72 54949.90 88888.00 2012-06-07 12:06:50.625 159 12574.80 108.72 54949.88 88888.00 2012-06-07 12:06:50.750 159 12574.83 108.70 54949.85 88888.00 2012-06-07 12:06:50.875 159 12574.85 108.70 54949.82 88888.00 2012-06-07 12:06:51.000 159 12574.80 108.67 54949.82 88888.00 2012-06-07 12:06:51.125 159 12574.80 108.67 54949.88 88888.00 2012-06-07 12:06:51.250 159 12574.83 108.65 54949.90 88888.00 2012-06-07 12:06:51.375 159 12574.83 108.65 54949.90 88888.00 2012-06-07 12:06:51.500 159 12574.80 108.65 54949.88 88888.00 2012-06-07 12:06:51.625 159 12574.75 108.67 54949.90 88888.00 2012-06-07 12:06:51.750 159 12574.73 108.67 54949.90 88888.00 2012-06-07 12:06:51.875 159 12574.75 108.65 54949.93 88888.00 2012-06-07 12:06:52.000 159 12574.80 108.65 54949.93 88888.00 2012-06-07 12:06:52.125 159 12574.75 108.65 54949.93 88888.00 2012-06-07 12:06:52.250 159 12574.70 108.62 54949.90 88888.00 2012-06-07 12:06:52.375 159 12574.73 108.62 54949.88 88888.00 2012-06-07 12:06:52.500 159 12574.75 108.62 54949.88 88888.00 2012-06-07 12:06:52.625 159 12574.80 108.65 54949.90 88888.00 2012-06-07 12:06:52.750 159 12574.80 108.65 54949.93 88888.00 2012-06-07 12:06:52.875 159 12574.80 108.65 54949.93 88888.00 2012-06-07 12:06:53.000 159 12574.83 108.62 54949.90 88888.00 2012-06-07 12:06:53.125 159 12574.83 108.60 54949.90 88888.00 2012-06-07 12:06:53.250 159 12574.75 108.62 54949.93 88888.00 2012-06-07 12:06:53.375 159 12574.73 108.65 54949.88 88888.00 2012-06-07 12:06:53.500 159 12574.65 108.62 54949.88 88888.00 2012-06-07 12:06:53.625 159 12574.62 108.62 54949.85 88888.00 2012-06-07 12:06:53.750 159 12574.70 108.65 54949.88 88888.00 2012-06-07 12:06:53.875 159 12574.73 108.65 54949.88 88888.00 2012-06-07 12:06:54.000 159 12574.70 108.62 54949.85 88888.00 2012-06-07 12:06:54.125 159 12574.70 108.65 54949.85 88888.00 2012-06-07 12:06:54.250 159 12574.65 108.60 54949.88 88888.00 2012-06-07 12:06:54.375 159 12574.67 108.60 54949.85 88888.00 2012-06-07 12:06:54.500 159 12574.67 108.55 54949.80 88888.00 2012-06-07 12:06:54.625 159 12574.73 108.55 54949.82 88888.00 2012-06-07 12:06:54.750 159 12574.73 108.60 54949.82 88888.00 2012-06-07 12:06:54.875 159 12574.75 108.65 54949.82 88888.00 2012-06-07 12:06:55.000 159 12574.70 108.65 54949.85 88888.00 2012-06-07 12:06:55.125 159 12574.67 108.62 54949.85 88888.00 2012-06-07 12:06:55.250 159 12574.70 108.60 54949.85 88888.00 2012-06-07 12:06:55.375 159 12574.73 108.62 54949.85 88888.00 2012-06-07 12:06:55.500 159 12574.73 108.60 54949.82 88888.00 2012-06-07 12:06:55.625 159 12574.73 108.60 54949.80 88888.00 2012-06-07 12:06:55.750 159 12574.75 108.60 54949.82 88888.00 2012-06-07 12:06:55.875 159 12574.83 108.62 54949.85 88888.00 2012-06-07 12:06:56.000 159 12574.85 108.62 54949.85 88888.00 2012-06-07 12:06:56.125 159 12574.85 108.58 54949.88 88888.00 2012-06-07 12:06:56.250 159 12574.80 108.58 54949.85 88888.00 2012-06-07 12:06:56.375 159 12574.80 108.58 54949.82 88888.00 2012-06-07 12:06:56.500 159 12574.77 108.55 54949.82 88888.00 2012-06-07 12:06:56.625 159 12574.77 108.58 54949.82 88888.00 2012-06-07 12:06:56.750 159 12574.77 108.60 54949.82 88888.00 2012-06-07 12:06:56.875 159 12574.80 108.58 54949.85 88888.00 2012-06-07 12:06:57.000 159 12574.80 108.58 54949.85 88888.00 2012-06-07 12:06:57.125 159 12574.77 108.58 54949.88 88888.00 2012-06-07 12:06:57.250 159 12574.73 108.55 54949.90 88888.00 2012-06-07 12:06:57.375 159 12574.80 108.58 54949.88 88888.00 2012-06-07 12:06:57.500 159 12574.80 108.60 54949.88 88888.00 2012-06-07 12:06:57.625 159 12574.75 108.58 54949.88 88888.00 2012-06-07 12:06:57.750 159 12574.75 108.55 54949.88 88888.00 2012-06-07 12:06:57.875 159 12574.73 108.55 54949.85 88888.00 2012-06-07 12:06:58.000 159 12574.75 108.53 54949.85 88888.00 2012-06-07 12:06:58.125 159 12574.75 108.53 54949.90 88888.00 2012-06-07 12:06:58.250 159 12574.77 108.50 54949.90 88888.00 2012-06-07 12:06:58.375 159 12574.88 108.55 54949.90 88888.00 2012-06-07 12:06:58.500 159 12574.88 108.50 54949.90 88888.00 2012-06-07 12:06:58.625 159 12574.88 108.53 54949.88 88888.00 2012-06-07 12:06:58.750 159 12574.88 108.53 54949.88 88888.00 2012-06-07 12:06:58.875 159 12574.83 108.55 54949.88 88888.00 2012-06-07 12:06:59.000 159 12574.77 108.53 54949.88 88888.00 2012-06-07 12:06:59.125 159 12574.80 108.55 54949.88 88888.00 2012-06-07 12:06:59.250 159 12574.80 108.50 54949.88 88888.00 2012-06-07 12:06:59.375 159 12574.85 108.53 54949.88 88888.00 2012-06-07 12:06:59.500 159 12574.85 108.55 54949.85 88888.00 2012-06-07 12:06:59.625 159 12574.80 108.58 54949.85 88888.00 2012-06-07 12:06:59.750 159 12574.75 108.58 54949.85 88888.00 2012-06-07 12:06:59.875 159 12574.73 108.55 54949.85 88888.00 2012-06-07 12:07:00.000 159 12574.80 108.55 54949.82 88888.00 2012-06-07 12:07:00.125 159 12574.80 108.55 54949.85 88888.00 2012-06-07 12:07:00.250 159 12574.77 108.55 54949.82 88888.00 2012-06-07 12:07:00.375 159 12574.77 108.53 54949.80 88888.00 2012-06-07 12:07:00.500 159 12574.80 108.55 54949.80 88888.00 2012-06-07 12:07:00.625 159 12574.85 108.55 54949.78 88888.00 2012-06-07 12:07:00.750 159 12574.83 108.55 54949.82 88888.00 2012-06-07 12:07:00.875 159 12574.77 108.53 54949.82 88888.00 2012-06-07 12:07:01.000 159 12574.67 108.55 54949.82 88888.00 2012-06-07 12:07:01.125 159 12574.65 108.55 54949.80 88888.00 2012-06-07 12:07:01.250 159 12574.62 108.53 54949.75 88888.00 2012-06-07 12:07:01.375 159 12574.65 108.53 54949.78 88888.00 2012-06-07 12:07:01.500 159 12574.65 108.53 54949.82 88888.00 2012-06-07 12:07:01.625 159 12574.65 108.55 54949.85 88888.00 2012-06-07 12:07:01.750 159 12574.62 108.58 54949.82 88888.00 2012-06-07 12:07:01.875 159 12574.67 108.53 54949.80 88888.00 2012-06-07 12:07:02.000 159 12574.73 108.53 54949.80 88888.00 2012-06-07 12:07:02.125 159 12574.70 108.58 54949.82 88888.00 2012-06-07 12:07:02.250 159 12574.60 108.55 54949.82 88888.00 2012-06-07 12:07:02.375 159 12574.65 108.55 54949.85 88888.00 2012-06-07 12:07:02.500 159 12574.70 108.58 54949.82 88888.00 2012-06-07 12:07:02.625 159 12574.62 108.55 54949.80 88888.00 2012-06-07 12:07:02.750 159 12574.65 108.53 54949.80 88888.00 2012-06-07 12:07:02.875 159 12574.70 108.53 54949.80 88888.00 2012-06-07 12:07:03.000 159 12574.75 108.55 54949.78 88888.00 2012-06-07 12:07:03.125 159 12574.75 108.53 54949.80 88888.00 2012-06-07 12:07:03.250 159 12574.70 108.53 54949.80 88888.00 2012-06-07 12:07:03.375 159 12574.73 108.53 54949.82 88888.00 2012-06-07 12:07:03.500 159 12574.73 108.55 54949.85 88888.00 2012-06-07 12:07:03.625 159 12574.67 108.58 54949.88 88888.00 2012-06-07 12:07:03.750 159 12574.62 108.58 54949.85 88888.00 2012-06-07 12:07:03.875 159 12574.60 108.55 54949.88 88888.00 2012-06-07 12:07:04.000 159 12574.65 108.58 54949.85 88888.00 2012-06-07 12:07:04.125 159 12574.65 108.60 54949.88 88888.00 2012-06-07 12:07:04.250 159 12574.65 108.55 54949.85 88888.00 2012-06-07 12:07:04.375 159 12574.67 108.55 54949.82 88888.00 2012-06-07 12:07:04.500 159 12574.67 108.53 54949.85 88888.00 2012-06-07 12:07:04.625 159 12574.73 108.58 54949.88 88888.00 2012-06-07 12:07:04.750 159 12574.75 108.55 54949.88 88888.00 2012-06-07 12:07:04.875 159 12574.73 108.60 54949.88 88888.00 2012-06-07 12:07:05.000 159 12574.70 108.55 54949.82 88888.00 2012-06-07 12:07:05.125 159 12574.67 108.53 54949.82 88888.00 2012-06-07 12:07:05.250 159 12574.65 108.53 54949.82 88888.00 2012-06-07 12:07:05.375 159 12574.73 108.58 54949.82 88888.00 2012-06-07 12:07:05.500 159 12574.73 108.60 54949.75 88888.00 2012-06-07 12:07:05.625 159 12574.73 108.58 54949.78 88888.00 2012-06-07 12:07:05.750 159 12574.70 108.55 54949.75 88888.00 2012-06-07 12:07:05.875 159 12574.67 108.60 54949.78 88888.00 2012-06-07 12:07:06.000 159 12574.75 108.62 54949.78 88888.00 2012-06-07 12:07:06.125 159 12574.73 108.58 54949.78 88888.00 2012-06-07 12:07:06.250 159 12574.58 108.55 54949.78 88888.00 2012-06-07 12:07:06.375 159 12574.62 108.60 54949.80 88888.00 2012-06-07 12:07:06.500 159 12574.60 108.60 54949.78 88888.00 2012-06-07 12:07:06.625 159 12574.55 108.58 54949.78 88888.00 2012-06-07 12:07:06.750 159 12574.58 108.55 54949.80 88888.00 2012-06-07 12:07:06.875 159 12574.60 108.60 54949.82 88888.00 2012-06-07 12:07:07.000 159 12574.62 108.58 54949.78 88888.00 2012-06-07 12:07:07.125 159 12574.67 108.60 54949.80 88888.00 2012-06-07 12:07:07.250 159 12574.65 108.60 54949.82 88888.00 2012-06-07 12:07:07.375 159 12574.62 108.65 54949.80 88888.00 2012-06-07 12:07:07.500 159 12574.58 108.62 54949.80 88888.00 2012-06-07 12:07:07.625 159 12574.58 108.62 54949.78 88888.00 2012-06-07 12:07:07.750 159 12574.55 108.62 54949.80 88888.00 2012-06-07 12:07:07.875 159 12574.58 108.60 54949.78 88888.00 2012-06-07 12:07:08.000 159 12574.60 108.58 54949.78 88888.00 2012-06-07 12:07:08.125 159 12574.58 108.60 54949.78 88888.00 2012-06-07 12:07:08.250 159 12574.55 108.60 54949.80 88888.00 2012-06-07 12:07:08.375 159 12574.58 108.62 54949.80 88888.00 2012-06-07 12:07:08.500 159 12574.58 108.65 54949.80 88888.00 2012-06-07 12:07:08.625 159 12574.60 108.62 54949.85 88888.00 2012-06-07 12:07:08.750 159 12574.60 108.65 54949.82 88888.00 2012-06-07 12:07:08.875 159 12574.58 108.65 54949.80 88888.00 2012-06-07 12:07:09.000 159 12574.55 108.67 54949.78 88888.00 2012-06-07 12:07:09.125 159 12574.58 108.67 54949.80 88888.00 2012-06-07 12:07:09.250 159 12574.55 108.67 54949.85 88888.00 2012-06-07 12:07:09.375 159 12574.58 108.70 54949.85 88888.00 2012-06-07 12:07:09.500 159 12574.60 108.70 54949.80 88888.00 2012-06-07 12:07:09.625 159 12574.58 108.70 54949.82 88888.00 2012-06-07 12:07:09.750 159 12574.60 108.67 54949.85 88888.00 2012-06-07 12:07:09.875 159 12574.52 108.72 54949.85 88888.00 2012-06-07 12:07:10.000 159 12574.55 108.72 54949.85 88888.00 2012-06-07 12:07:10.125 159 12574.60 108.72 54949.88 88888.00 2012-06-07 12:07:10.250 159 12574.50 108.70 54949.90 88888.00 2012-06-07 12:07:10.375 159 12574.50 108.72 54949.90 88888.00 2012-06-07 12:07:10.500 159 12574.52 108.72 54949.85 88888.00 2012-06-07 12:07:10.625 159 12574.52 108.70 54949.85 88888.00 2012-06-07 12:07:10.750 159 12574.50 108.72 54949.82 88888.00 2012-06-07 12:07:10.875 159 12574.52 108.70 54949.82 88888.00 2012-06-07 12:07:11.000 159 12574.52 108.70 54949.85 88888.00 2012-06-07 12:07:11.125 159 12574.55 108.70 54949.85 88888.00 2012-06-07 12:07:11.250 159 12574.48 108.70 54949.82 88888.00 2012-06-07 12:07:11.375 159 12574.45 108.70 54949.82 88888.00 2012-06-07 12:07:11.500 159 12574.50 108.72 54949.82 88888.00 2012-06-07 12:07:11.625 159 12574.52 108.75 54949.82 88888.00 2012-06-07 12:07:11.750 159 12574.48 108.72 54949.78 88888.00 2012-06-07 12:07:11.875 159 12574.42 108.75 54949.78 88888.00 2012-06-07 12:07:12.000 159 12574.42 108.75 54949.72 88888.00 2012-06-07 12:07:12.125 159 12574.42 108.72 54949.75 88888.00 2012-06-07 12:07:12.250 159 12574.42 108.70 54949.80 88888.00 2012-06-07 12:07:12.375 159 12574.42 108.75 54949.80 88888.00 2012-06-07 12:07:12.500 159 12574.45 108.78 54949.78 88888.00 2012-06-07 12:07:12.625 159 12574.50 108.78 54949.75 88888.00 2012-06-07 12:07:12.750 159 12574.48 108.78 54949.75 88888.00 2012-06-07 12:07:12.875 159 12574.50 108.78 54949.75 88888.00 2012-06-07 12:07:13.000 159 12574.48 108.78 54949.75 88888.00 2012-06-07 12:07:13.125 159 12574.45 108.80 54949.75 88888.00 2012-06-07 12:07:13.250 159 12574.42 108.78 54949.78 88888.00 2012-06-07 12:07:13.375 159 12574.42 108.78 54949.72 88888.00 2012-06-07 12:07:13.500 159 12574.38 108.78 54949.70 88888.00 2012-06-07 12:07:13.625 159 12574.35 108.75 54949.70 88888.00 2012-06-07 12:07:13.750 159 12574.33 108.75 54949.68 88888.00 2012-06-07 12:07:13.875 159 12574.33 108.78 54949.72 88888.00 2012-06-07 12:07:14.000 159 12574.38 108.78 54949.70 88888.00 2012-06-07 12:07:14.125 159 12574.33 108.78 54949.70 88888.00 2012-06-07 12:07:14.250 159 12574.27 108.80 54949.75 88888.00 2012-06-07 12:07:14.375 159 12574.33 108.83 54949.72 88888.00 2012-06-07 12:07:14.500 159 12574.33 108.85 54949.72 88888.00 2012-06-07 12:07:14.625 159 12574.30 108.83 54949.72 88888.00 2012-06-07 12:07:14.750 159 12574.33 108.83 54949.75 88888.00 2012-06-07 12:07:14.875 159 12574.33 108.83 54949.72 88888.00 2012-06-07 12:07:15.000 159 12574.30 108.78 54949.70 88888.00 2012-06-07 12:07:15.125 159 12574.35 108.80 54949.72 88888.00 2012-06-07 12:07:15.250 159 12574.30 108.80 54949.72 88888.00 2012-06-07 12:07:15.375 159 12574.33 108.80 54949.70 88888.00 2012-06-07 12:07:15.500 159 12574.30 108.85 54949.72 88888.00 2012-06-07 12:07:15.625 159 12574.33 108.88 54949.80 88888.00 2012-06-07 12:07:15.750 159 12574.40 108.88 54949.80 88888.00 2012-06-07 12:07:15.875 159 12574.38 108.88 54949.80 88888.00 2012-06-07 12:07:16.000 159 12574.33 108.83 54949.75 88888.00 2012-06-07 12:07:16.125 159 12574.30 108.88 54949.80 88888.00 2012-06-07 12:07:16.250 159 12574.23 108.83 54949.80 88888.00 2012-06-07 12:07:16.375 159 12574.27 108.85 54949.75 88888.00 2012-06-07 12:07:16.500 159 12574.35 108.88 54949.75 88888.00 2012-06-07 12:07:16.625 159 12574.33 108.90 54949.75 88888.00 2012-06-07 12:07:16.750 159 12574.27 108.88 54949.75 88888.00 2012-06-07 12:07:16.875 159 12574.25 108.85 54949.75 88888.00 2012-06-07 12:07:17.000 159 12574.27 108.85 54949.78 88888.00 2012-06-07 12:07:17.125 159 12574.27 108.88 54949.75 88888.00 2012-06-07 12:07:17.250 159 12574.23 108.90 54949.75 88888.00 2012-06-07 12:07:17.375 159 12574.23 108.88 54949.75 88888.00 2012-06-07 12:07:17.500 159 12574.20 108.88 54949.72 88888.00 2012-06-07 12:07:17.625 159 12574.12 108.90 54949.70 88888.00 2012-06-07 12:07:17.750 159 12574.12 108.92 54949.72 88888.00 2012-06-07 12:07:17.875 159 12574.23 108.90 54949.72 88888.00 2012-06-07 12:07:18.000 159 12574.20 108.90 54949.70 88888.00 2012-06-07 12:07:18.125 159 12574.20 108.90 54949.72 88888.00 2012-06-07 12:07:18.250 159 12574.15 108.92 54949.72 88888.00 2012-06-07 12:07:18.375 159 12574.17 108.90 54949.68 88888.00 2012-06-07 12:07:18.500 159 12574.15 108.90 54949.68 88888.00 2012-06-07 12:07:18.625 159 12574.12 108.92 54949.70 88888.00 2012-06-07 12:07:18.750 159 12574.15 108.92 54949.70 88888.00 2012-06-07 12:07:18.875 159 12574.05 108.90 54949.70 88888.00 2012-06-07 12:07:19.000 159 12573.98 108.90 54949.70 88888.00 2012-06-07 12:07:19.125 159 12574.05 108.92 54949.68 88888.00 2012-06-07 12:07:19.250 159 12574.10 108.90 54949.65 88888.00 2012-06-07 12:07:19.375 159 12574.17 108.90 54949.68 88888.00 2012-06-07 12:07:19.500 159 12574.17 108.92 54949.68 88888.00 2012-06-07 12:07:19.625 159 12574.10 108.92 54949.68 88888.00 2012-06-07 12:07:19.750 159 12574.02 108.92 54949.68 88888.00 2012-06-07 12:07:19.875 159 12574.02 108.92 54949.68 88888.00 2012-06-07 12:07:20.000 159 12574.02 108.95 54949.68 88888.00 2012-06-07 12:07:20.125 159 12574.02 108.95 54949.72 88888.00 2012-06-07 12:07:20.250 159 12573.95 108.95 54949.72 88888.00 2012-06-07 12:07:20.375 159 12574.08 108.97 54949.68 88888.00 2012-06-07 12:07:20.500 159 12574.12 108.95 54949.65 88888.00 2012-06-07 12:07:20.625 159 12574.08 108.92 54949.65 88888.00 2012-06-07 12:07:20.750 159 12574.00 108.95 54949.68 88888.00 2012-06-07 12:07:20.875 159 12573.92 108.92 54949.68 88888.00 2012-06-07 12:07:21.000 159 12574.02 108.95 54949.68 88888.00 2012-06-07 12:07:21.125 159 12574.05 108.92 54949.68 88888.00 2012-06-07 12:07:21.250 159 12573.98 108.90 54949.70 88888.00 2012-06-07 12:07:21.375 159 12573.98 108.95 54949.70 88888.00 2012-06-07 12:07:21.500 159 12573.92 108.92 54949.70 88888.00 2012-06-07 12:07:21.625 159 12573.98 108.95 54949.72 88888.00 2012-06-07 12:07:21.750 159 12573.98 108.95 54949.75 88888.00 2012-06-07 12:07:21.875 159 12573.98 108.92 54949.72 88888.00 2012-06-07 12:07:22.000 159 12574.02 108.92 54949.75 88888.00 2012-06-07 12:07:22.125 159 12573.98 108.92 54949.75 88888.00 2012-06-07 12:07:22.250 159 12573.92 108.92 54949.75 88888.00 2012-06-07 12:07:22.375 159 12573.98 108.92 54949.72 88888.00 2012-06-07 12:07:22.500 159 12573.98 108.92 54949.75 88888.00 2012-06-07 12:07:22.625 159 12574.00 108.95 54949.72 88888.00 2012-06-07 12:07:22.750 159 12574.00 108.97 54949.72 88888.00 2012-06-07 12:07:22.875 159 12574.00 108.92 54949.72 88888.00 2012-06-07 12:07:23.000 159 12574.00 108.90 54949.72 88888.00 2012-06-07 12:07:23.125 159 12574.00 108.88 54949.70 88888.00 2012-06-07 12:07:23.250 159 12574.08 108.92 54949.75 88888.00 2012-06-07 12:07:23.375 159 12574.15 108.97 54949.70 88888.00 2012-06-07 12:07:23.500 159 12574.05 108.95 54949.70 88888.00 2012-06-07 12:07:23.625 159 12574.02 108.90 54949.68 88888.00 2012-06-07 12:07:23.750 159 12574.00 108.92 54949.70 88888.00 2012-06-07 12:07:23.875 159 12574.00 108.97 54949.70 88888.00 2012-06-07 12:07:24.000 159 12574.00 108.97 54949.70 88888.00 2012-06-07 12:07:24.125 159 12573.92 108.95 54949.68 88888.00 2012-06-07 12:07:24.250 159 12573.88 108.92 54949.65 88888.00 2012-06-07 12:07:24.375 159 12573.92 108.97 54949.68 88888.00 2012-06-07 12:07:24.500 159 12574.00 109.03 54949.70 88888.00 2012-06-07 12:07:24.625 159 12574.02 109.03 54949.70 88888.00 2012-06-07 12:07:24.750 159 12573.90 108.97 54949.70 88888.00 2012-06-07 12:07:24.875 159 12573.88 108.97 54949.68 88888.00 2012-06-07 12:07:25.000 159 12573.90 108.97 54949.65 88888.00 2012-06-07 12:07:25.125 159 12573.90 108.95 54949.68 88888.00 2012-06-07 12:07:25.250 159 12573.85 108.95 54949.65 88888.00 2012-06-07 12:07:25.375 159 12573.92 108.97 54949.68 88888.00 2012-06-07 12:07:25.500 159 12573.95 108.97 54949.68 88888.00 2012-06-07 12:07:25.625 159 12573.92 108.95 54949.68 88888.00 2012-06-07 12:07:25.750 159 12573.92 108.97 54949.65 88888.00 2012-06-07 12:07:25.875 159 12573.98 108.97 54949.65 88888.00 2012-06-07 12:07:26.000 159 12573.98 108.92 54949.65 88888.00 2012-06-07 12:07:26.125 159 12573.98 108.95 54949.65 88888.00 2012-06-07 12:07:26.250 159 12573.92 108.97 54949.68 88888.00 2012-06-07 12:07:26.375 159 12573.98 109.00 54949.65 88888.00 2012-06-07 12:07:26.500 159 12574.00 108.97 54949.65 88888.00 2012-06-07 12:07:26.625 159 12573.95 108.92 54949.62 88888.00 2012-06-07 12:07:26.750 159 12573.92 108.92 54949.62 88888.00 2012-06-07 12:07:26.875 159 12573.92 108.95 54949.65 88888.00 2012-06-07 12:07:27.000 159 12573.88 108.95 54949.62 88888.00 2012-06-07 12:07:27.125 159 12573.90 108.97 54949.65 88888.00 2012-06-07 12:07:27.250 159 12573.88 108.95 54949.65 88888.00 2012-06-07 12:07:27.375 159 12573.92 108.97 54949.68 88888.00 2012-06-07 12:07:27.500 159 12573.92 108.97 54949.68 88888.00 2012-06-07 12:07:27.625 159 12573.98 108.95 54949.65 88888.00 2012-06-07 12:07:27.750 159 12574.02 108.92 54949.65 88888.00 2012-06-07 12:07:27.875 159 12574.00 108.92 54949.65 88888.00 2012-06-07 12:07:28.000 159 12573.98 108.95 54949.68 88888.00 2012-06-07 12:07:28.125 159 12573.90 108.95 54949.65 88888.00 2012-06-07 12:07:28.250 159 12573.85 108.95 54949.65 88888.00 2012-06-07 12:07:28.375 159 12573.92 108.92 54949.68 88888.00 2012-06-07 12:07:28.500 159 12573.95 108.95 54949.68 88888.00 2012-06-07 12:07:28.625 159 12573.98 108.95 54949.70 88888.00 2012-06-07 12:07:28.750 159 12574.02 108.97 54949.72 88888.00 2012-06-07 12:07:28.875 159 12574.05 108.95 54949.70 88888.00 2012-06-07 12:07:29.000 159 12574.05 108.95 54949.70 88888.00 2012-06-07 12:07:29.125 159 12573.98 108.95 54949.68 88888.00 2012-06-07 12:07:29.250 159 12573.92 108.92 54949.68 88888.00 2012-06-07 12:07:29.375 159 12573.90 108.88 54949.62 88888.00 2012-06-07 12:07:29.500 159 12573.88 108.92 54949.62 88888.00 2012-06-07 12:07:29.625 159 12573.90 108.92 54949.68 88888.00 2012-06-07 12:07:29.750 159 12573.90 108.90 54949.68 88888.00 2012-06-07 12:07:29.875 159 12573.88 108.92 54949.65 88888.00 2012-06-07 12:07:30.000 159 12573.88 108.92 54949.62 88888.00 2012-06-07 12:07:30.125 159 12573.88 108.92 54949.65 88888.00 2012-06-07 12:07:30.250 159 12573.90 108.92 54949.65 88888.00 2012-06-07 12:07:30.375 159 12573.90 108.92 54949.62 88888.00 2012-06-07 12:07:30.500 159 12573.90 108.92 54949.62 88888.00 2012-06-07 12:07:30.625 159 12573.92 108.90 54949.60 88888.00 2012-06-07 12:07:30.750 159 12573.98 108.92 54949.60 88888.00 2012-06-07 12:07:30.875 159 12574.00 108.97 54949.60 88888.00 2012-06-07 12:07:31.000 159 12573.95 108.92 54949.60 88888.00 2012-06-07 12:07:31.125 159 12573.88 108.90 54949.60 88888.00 2012-06-07 12:07:31.250 159 12573.88 108.92 54949.62 88888.00 2012-06-07 12:07:31.375 159 12573.90 108.95 54949.60 88888.00 2012-06-07 12:07:31.500 159 12573.83 108.90 54949.65 88888.00 2012-06-07 12:07:31.625 159 12573.85 108.92 54949.62 88888.00 2012-06-07 12:07:31.750 159 12573.90 108.92 54949.62 88888.00 2012-06-07 12:07:31.875 159 12573.85 108.95 54949.60 88888.00 2012-06-07 12:07:32.000 159 12573.83 108.92 54949.60 88888.00 2012-06-07 12:07:32.125 159 12573.85 108.90 54949.60 88888.00 2012-06-07 12:07:32.250 159 12573.88 108.90 54949.60 88888.00 2012-06-07 12:07:32.375 159 12573.95 108.92 54949.62 88888.00 2012-06-07 12:07:32.500 159 12573.98 108.90 54949.62 88888.00 2012-06-07 12:07:32.625 159 12573.98 108.97 54949.60 88888.00 2012-06-07 12:07:32.750 159 12574.02 108.97 54949.62 88888.00 2012-06-07 12:07:32.875 159 12574.02 108.95 54949.60 88888.00 2012-06-07 12:07:33.000 159 12574.00 108.88 54949.55 88888.00 2012-06-07 12:07:33.125 159 12574.02 108.88 54949.60 88888.00 2012-06-07 12:07:33.250 159 12573.98 108.88 54949.60 88888.00 2012-06-07 12:07:33.375 159 12573.95 108.90 54949.62 88888.00 2012-06-07 12:07:33.500 159 12574.00 108.95 54949.68 88888.00 2012-06-07 12:07:33.625 159 12574.00 108.97 54949.68 88888.00 2012-06-07 12:07:33.750 159 12573.95 108.95 54949.68 88888.00 2012-06-07 12:07:33.875 159 12573.98 108.97 54949.68 88888.00 2012-06-07 12:07:34.000 159 12573.95 108.95 54949.62 88888.00 2012-06-07 12:07:34.125 159 12573.85 108.92 54949.68 88888.00 2012-06-07 12:07:34.250 159 12573.90 108.92 54949.68 88888.00 2012-06-07 12:07:34.375 159 12573.98 108.95 54949.65 88888.00 2012-06-07 12:07:34.500 159 12573.98 108.97 54949.65 88888.00 2012-06-07 12:07:34.625 159 12573.98 108.97 54949.62 88888.00 2012-06-07 12:07:34.750 159 12573.98 108.97 54949.62 88888.00 2012-06-07 12:07:34.875 159 12574.02 108.97 54949.62 88888.00 2012-06-07 12:07:35.000 159 12573.95 108.95 54949.60 88888.00 2012-06-07 12:07:35.125 159 12573.95 108.95 54949.62 88888.00 2012-06-07 12:07:35.250 159 12574.00 108.97 54949.62 88888.00 2012-06-07 12:07:35.375 159 12574.05 109.00 54949.60 88888.00 2012-06-07 12:07:35.500 159 12574.08 109.00 54949.62 88888.00 2012-06-07 12:07:35.625 159 12574.02 108.97 54949.62 88888.00 2012-06-07 12:07:35.750 159 12573.98 109.00 54949.60 88888.00 2012-06-07 12:07:35.875 159 12573.98 108.97 54949.57 88888.00 2012-06-07 12:07:36.000 159 12574.00 109.03 54949.57 88888.00 2012-06-07 12:07:36.125 159 12574.02 109.00 54949.60 88888.00 2012-06-07 12:07:36.250 159 12573.98 109.00 54949.60 88888.00 2012-06-07 12:07:36.375 159 12574.00 109.00 54949.60 88888.00 2012-06-07 12:07:36.500 159 12574.02 108.97 54949.60 88888.00 2012-06-07 12:07:36.625 159 12574.02 108.97 54949.57 88888.00 2012-06-07 12:07:36.750 159 12574.02 109.00 54949.57 88888.00 2012-06-07 12:07:36.875 159 12574.05 108.97 54949.57 88888.00 2012-06-07 12:07:37.000 159 12573.98 108.97 54949.55 88888.00 2012-06-07 12:07:37.125 159 12573.92 108.97 54949.57 88888.00 2012-06-07 12:07:37.250 159 12573.95 108.95 54949.60 88888.00 2012-06-07 12:07:37.375 159 12574.02 108.92 54949.60 88888.00 2012-06-07 12:07:37.500 159 12574.05 108.95 54949.57 88888.00 2012-06-07 12:07:37.625 159 12574.00 108.95 54949.57 88888.00 2012-06-07 12:07:37.750 159 12573.95 108.97 54949.57 88888.00 2012-06-07 12:07:37.875 159 12573.92 109.00 54949.57 88888.00 2012-06-07 12:07:38.000 159 12573.95 108.95 54949.55 88888.00 2012-06-07 12:07:38.125 159 12573.98 108.92 54949.53 88888.00 2012-06-07 12:07:38.250 159 12573.98 108.97 54949.55 88888.00 2012-06-07 12:07:38.375 159 12573.98 109.03 54949.55 88888.00 2012-06-07 12:07:38.500 159 12573.95 109.03 54949.53 88888.00 2012-06-07 12:07:38.625 159 12573.98 109.03 54949.55 88888.00 2012-06-07 12:07:38.750 159 12573.98 109.00 54949.53 88888.00 2012-06-07 12:07:38.875 159 12574.00 109.00 54949.57 88888.00 2012-06-07 12:07:39.000 159 12574.02 109.00 54949.55 88888.00 2012-06-07 12:07:39.125 159 12574.00 108.97 54949.57 88888.00 2012-06-07 12:07:39.250 159 12573.98 108.95 54949.55 88888.00 2012-06-07 12:07:39.375 159 12574.00 109.03 54949.55 88888.00 2012-06-07 12:07:39.500 159 12574.08 109.08 54949.60 88888.00 2012-06-07 12:07:39.625 159 12574.02 109.05 54949.57 88888.00 2012-06-07 12:07:39.750 159 12573.98 108.97 54949.57 88888.00 2012-06-07 12:07:39.875 159 12573.98 109.00 54949.60 88888.00 2012-06-07 12:07:40.000 159 12574.00 109.00 54949.57 88888.00 2012-06-07 12:07:40.125 159 12574.02 109.00 54949.57 88888.00 2012-06-07 12:07:40.250 159 12574.05 109.00 54949.60 88888.00 2012-06-07 12:07:40.375 159 12574.02 109.03 54949.62 88888.00 2012-06-07 12:07:40.500 159 12574.00 109.03 54949.60 88888.00 2012-06-07 12:07:40.625 159 12573.90 109.03 54949.57 88888.00 2012-06-07 12:07:40.750 159 12573.90 109.03 54949.57 88888.00 2012-06-07 12:07:40.875 159 12573.92 109.00 54949.60 88888.00 2012-06-07 12:07:41.000 159 12573.92 109.03 54949.57 88888.00 2012-06-07 12:07:41.125 159 12573.98 109.08 54949.60 88888.00 2012-06-07 12:07:41.250 159 12573.98 109.05 54949.57 88888.00 2012-06-07 12:07:41.375 159 12574.00 109.03 54949.57 88888.00 2012-06-07 12:07:41.500 159 12574.05 109.03 54949.57 88888.00 2012-06-07 12:07:41.625 159 12574.05 109.05 54949.55 88888.00 2012-06-07 12:07:41.750 159 12574.02 109.08 54949.55 88888.00 2012-06-07 12:07:41.875 159 12573.98 109.05 54949.53 88888.00 2012-06-07 12:07:42.000 159 12573.90 109.10 54949.55 88888.00 2012-06-07 12:07:42.125 159 12573.90 109.08 54949.55 88888.00 2012-06-07 12:07:42.250 159 12573.92 109.03 54949.53 88888.00 2012-06-07 12:07:42.375 159 12574.02 109.05 54949.55 88888.00 2012-06-07 12:07:42.500 159 12574.00 109.08 54949.53 88888.00 2012-06-07 12:07:42.625 159 12574.00 109.08 54949.55 88888.00 2012-06-07 12:07:42.750 159 12574.02 109.08 54949.53 88888.00 2012-06-07 12:07:42.875 159 12574.00 109.10 54949.53 88888.00 2012-06-07 12:07:43.000 159 12574.05 109.10 54949.53 88888.00 2012-06-07 12:07:43.125 159 12574.02 109.10 54949.53 88888.00 2012-06-07 12:07:43.250 159 12574.05 109.12 54949.55 88888.00 2012-06-07 12:07:43.375 159 12574.05 109.15 54949.55 88888.00 2012-06-07 12:07:43.500 159 12574.05 109.17 54949.55 88888.00 2012-06-07 12:07:43.625 159 12573.98 109.15 54949.53 88888.00 2012-06-07 12:07:43.750 159 12573.95 109.12 54949.50 88888.00 2012-06-07 12:07:43.875 159 12574.02 109.12 54949.55 88888.00 2012-06-07 12:07:44.000 159 12574.02 109.10 54949.53 88888.00 2012-06-07 12:07:44.125 159 12573.95 109.12 54949.53 88888.00 2012-06-07 12:07:44.250 159 12573.90 109.15 54949.53 88888.00 2012-06-07 12:07:44.375 159 12573.92 109.15 54949.50 88888.00 2012-06-07 12:07:44.500 159 12573.98 109.15 54949.50 88888.00 2012-06-07 12:07:44.625 159 12573.98 109.15 54949.50 88888.00 2012-06-07 12:07:44.750 159 12574.00 109.10 54949.47 88888.00 2012-06-07 12:07:44.875 159 12574.00 109.15 54949.45 88888.00 2012-06-07 12:07:45.000 159 12574.00 109.15 54949.45 88888.00 2012-06-07 12:07:45.125 159 12573.98 109.17 54949.47 88888.00 2012-06-07 12:07:45.250 159 12573.90 109.20 54949.53 88888.00 2012-06-07 12:07:45.375 159 12573.98 109.20 54949.53 88888.00 2012-06-07 12:07:45.500 159 12573.98 109.20 54949.53 88888.00 2012-06-07 12:07:45.625 159 12573.98 109.20 54949.53 88888.00 2012-06-07 12:07:45.750 159 12573.95 109.22 54949.53 88888.00 2012-06-07 12:07:45.875 159 12573.95 109.20 54949.53 88888.00 2012-06-07 12:07:46.000 159 12573.98 109.25 54949.55 88888.00 2012-06-07 12:07:46.125 159 12573.92 109.28 54949.57 88888.00 2012-06-07 12:07:46.250 159 12573.83 109.25 54949.55 88888.00 2012-06-07 12:07:46.375 159 12573.85 109.22 54949.50 88888.00 2012-06-07 12:07:46.500 159 12573.90 109.22 54949.53 88888.00 2012-06-07 12:07:46.625 159 12573.98 109.25 54949.53 88888.00 2012-06-07 12:07:46.750 159 12573.95 109.25 54949.55 88888.00 2012-06-07 12:07:46.875 159 12573.92 109.22 54949.55 88888.00 2012-06-07 12:07:47.000 159 12573.88 109.25 54949.53 88888.00 2012-06-07 12:07:47.125 159 12573.83 109.30 54949.53 88888.00 2012-06-07 12:07:47.250 159 12573.80 109.28 54949.53 88888.00 2012-06-07 12:07:47.375 159 12573.88 109.28 54949.53 88888.00 2012-06-07 12:07:47.500 159 12573.85 109.25 54949.50 88888.00 2012-06-07 12:07:47.625 159 12573.83 109.28 54949.47 88888.00 2012-06-07 12:07:47.750 159 12573.83 109.28 54949.50 88888.00 2012-06-07 12:07:47.875 159 12573.88 109.30 54949.47 88888.00 2012-06-07 12:07:48.000 159 12573.90 109.28 54949.45 88888.00 2012-06-07 12:07:48.125 159 12573.88 109.25 54949.45 88888.00 2012-06-07 12:07:48.250 159 12573.77 109.28 54949.47 88888.00 2012-06-07 12:07:48.375 159 12573.77 109.33 54949.50 88888.00 2012-06-07 12:07:48.500 159 12573.77 109.33 54949.47 88888.00 2012-06-07 12:07:48.625 159 12573.77 109.33 54949.50 88888.00 2012-06-07 12:07:48.750 159 12573.83 109.33 54949.47 88888.00 2012-06-07 12:07:48.875 159 12573.77 109.33 54949.50 88888.00 2012-06-07 12:07:49.000 159 12573.75 109.33 54949.50 88888.00 2012-06-07 12:07:49.125 159 12573.80 109.38 54949.53 88888.00 2012-06-07 12:07:49.250 159 12573.80 109.35 54949.50 88888.00 2012-06-07 12:07:49.375 159 12573.73 109.30 54949.45 88888.00 2012-06-07 12:07:49.500 159 12573.80 109.33 54949.43 88888.00 2012-06-07 12:07:49.625 159 12573.83 109.38 54949.45 88888.00 2012-06-07 12:07:49.750 159 12573.80 109.40 54949.47 88888.00 2012-06-07 12:07:49.875 159 12573.83 109.40 54949.53 88888.00 2012-06-07 12:07:50.000 159 12573.88 109.40 54949.50 88888.00 2012-06-07 12:07:50.125 159 12573.90 109.38 54949.50 88888.00 2012-06-07 12:07:50.250 159 12573.83 109.40 54949.53 88888.00 2012-06-07 12:07:50.375 159 12573.80 109.42 54949.53 88888.00 2012-06-07 12:07:50.500 159 12573.67 109.42 54949.50 88888.00 2012-06-07 12:07:50.625 159 12573.73 109.42 54949.47 88888.00 2012-06-07 12:07:50.750 159 12573.73 109.42 54949.50 88888.00 2012-06-07 12:07:50.875 159 12573.77 109.45 54949.50 88888.00 2012-06-07 12:07:51.000 159 12573.77 109.47 54949.47 88888.00 2012-06-07 12:07:51.125 159 12573.75 109.42 54949.50 88888.00 2012-06-07 12:07:51.250 159 12573.75 109.42 54949.47 88888.00 2012-06-07 12:07:51.375 159 12573.75 109.40 54949.47 88888.00 2012-06-07 12:07:51.500 159 12573.73 109.42 54949.47 88888.00 2012-06-07 12:07:51.625 159 12573.67 109.45 54949.53 88888.00 2012-06-07 12:07:51.750 159 12573.65 109.45 54949.53 88888.00 2012-06-07 12:07:51.875 159 12573.73 109.47 54949.53 88888.00 2012-06-07 12:07:52.000 159 12573.75 109.47 54949.53 88888.00 2012-06-07 12:07:52.125 159 12573.73 109.50 54949.53 88888.00 2012-06-07 12:07:52.250 159 12573.67 109.47 54949.53 88888.00 2012-06-07 12:07:52.375 159 12573.67 109.45 54949.53 88888.00 2012-06-07 12:07:52.500 159 12573.67 109.45 54949.50 88888.00 2012-06-07 12:07:52.625 159 12573.67 109.47 54949.53 88888.00 2012-06-07 12:07:52.750 159 12573.65 109.50 54949.50 88888.00 2012-06-07 12:07:52.875 159 12573.67 109.45 54949.50 88888.00 2012-06-07 12:07:53.000 159 12573.70 109.45 54949.47 88888.00 2012-06-07 12:07:53.125 159 12573.73 109.47 54949.50 88888.00 2012-06-07 12:07:53.250 159 12573.65 109.53 54949.55 88888.00 2012-06-07 12:07:53.375 159 12573.67 109.55 54949.55 88888.00 2012-06-07 12:07:53.500 159 12573.67 109.58 54949.53 88888.00 2012-06-07 12:07:53.625 159 12573.67 109.53 54949.45 88888.00 2012-06-07 12:07:53.750 159 12573.65 109.53 54949.45 88888.00 2012-06-07 12:07:53.875 159 12573.60 109.58 54949.45 88888.00 2012-06-07 12:07:54.000 159 12573.67 109.60 54949.45 88888.00 2012-06-07 12:07:54.125 159 12573.70 109.58 54949.47 88888.00 2012-06-07 12:07:54.250 159 12573.67 109.55 54949.47 88888.00 2012-06-07 12:07:54.375 159 12573.65 109.58 54949.45 88888.00 2012-06-07 12:07:54.500 159 12573.62 109.58 54949.50 88888.00 2012-06-07 12:07:54.625 159 12573.65 109.58 54949.47 88888.00 2012-06-07 12:07:54.750 159 12573.65 109.55 54949.50 88888.00 2012-06-07 12:07:54.875 159 12573.67 109.55 54949.47 88888.00 2012-06-07 12:07:55.000 159 12573.65 109.55 54949.45 88888.00 2012-06-07 12:07:55.125 159 12573.60 109.60 54949.47 88888.00 2012-06-07 12:07:55.250 159 12573.60 109.60 54949.47 88888.00 2012-06-07 12:07:55.375 159 12573.67 109.60 54949.47 88888.00 2012-06-07 12:07:55.500 159 12573.62 109.60 54949.45 88888.00 2012-06-07 12:07:55.625 159 12573.60 109.62 54949.45 88888.00 2012-06-07 12:07:55.750 159 12573.62 109.62 54949.45 88888.00 2012-06-07 12:07:55.875 159 12573.62 109.62 54949.45 88888.00 2012-06-07 12:07:56.000 159 12573.55 109.62 54949.45 88888.00 2012-06-07 12:07:56.125 159 12573.48 109.60 54949.45 88888.00 2012-06-07 12:07:56.250 159 12573.42 109.58 54949.45 88888.00 2012-06-07 12:07:56.375 159 12573.48 109.62 54949.47 88888.00 2012-06-07 12:07:56.500 159 12573.52 109.65 54949.47 88888.00 2012-06-07 12:07:56.625 159 12573.50 109.65 54949.45 88888.00 2012-06-07 12:07:56.750 159 12573.50 109.62 54949.47 88888.00 2012-06-07 12:07:56.875 159 12573.45 109.65 54949.47 88888.00 2012-06-07 12:07:57.000 159 12573.45 109.65 54949.43 88888.00 2012-06-07 12:07:57.125 159 12573.50 109.65 54949.47 88888.00 2012-06-07 12:07:57.250 159 12573.50 109.65 54949.47 88888.00 2012-06-07 12:07:57.375 159 12573.52 109.67 54949.47 88888.00 2012-06-07 12:07:57.500 159 12573.52 109.65 54949.47 88888.00 2012-06-07 12:07:57.625 159 12573.50 109.62 54949.50 88888.00 2012-06-07 12:07:57.750 159 12573.50 109.62 54949.50 88888.00 2012-06-07 12:07:57.875 159 12573.50 109.65 54949.50 88888.00 2012-06-07 12:07:58.000 159 12573.42 109.65 54949.50 88888.00 2012-06-07 12:07:58.125 159 12573.42 109.67 54949.53 88888.00 2012-06-07 12:07:58.250 159 12573.45 109.65 54949.53 88888.00 2012-06-07 12:07:58.375 159 12573.45 109.65 54949.53 88888.00 2012-06-07 12:07:58.500 159 12573.42 109.67 54949.55 88888.00 2012-06-07 12:07:58.625 159 12573.40 109.67 54949.53 88888.00 2012-06-07 12:07:58.750 159 12573.42 109.70 54949.53 88888.00 2012-06-07 12:07:58.875 159 12573.50 109.70 54949.55 88888.00 2012-06-07 12:07:59.000 159 12573.52 109.67 54949.53 88888.00 2012-06-07 12:07:59.125 159 12573.50 109.70 54949.53 88888.00 2012-06-07 12:07:59.250 159 12573.42 109.67 54949.50 88888.00 2012-06-07 12:07:59.375 159 12573.40 109.70 54949.50 88888.00 2012-06-07 12:07:59.500 159 12573.35 109.70 54949.47 88888.00 2012-06-07 12:07:59.625 159 12573.38 109.72 54949.47 88888.00 2012-06-07 12:07:59.750 159 12573.40 109.72 54949.47 88888.00 2012-06-07 12:07:59.875 159 12573.45 109.72 54949.47 88888.00 2012-06-07 12:08:00.000 159 12573.42 109.72 54949.45 88888.00 2012-06-07 12:08:00.125 159 12573.40 109.70 54949.47 88888.00 2012-06-07 12:08:00.250 159 12573.40 109.70 54949.47 88888.00 2012-06-07 12:08:00.375 159 12573.38 109.70 54949.47 88888.00 2012-06-07 12:08:00.500 159 12573.38 109.67 54949.47 88888.00 2012-06-07 12:08:00.625 159 12573.38 109.67 54949.47 88888.00 2012-06-07 12:08:00.750 159 12573.35 109.70 54949.47 88888.00 2012-06-07 12:08:00.875 159 12573.38 109.70 54949.47 88888.00 2012-06-07 12:08:01.000 159 12573.40 109.72 54949.47 88888.00 2012-06-07 12:08:01.125 159 12573.38 109.70 54949.45 88888.00 2012-06-07 12:08:01.250 159 12573.35 109.70 54949.45 88888.00 2012-06-07 12:08:01.375 159 12573.35 109.70 54949.43 88888.00 2012-06-07 12:08:01.500 159 12573.30 109.67 54949.43 88888.00 2012-06-07 12:08:01.625 159 12573.35 109.70 54949.45 88888.00 2012-06-07 12:08:01.750 159 12573.40 109.72 54949.47 88888.00 2012-06-07 12:08:01.875 159 12573.38 109.75 54949.47 88888.00 2012-06-07 12:08:02.000 159 12573.40 109.72 54949.43 88888.00 2012-06-07 12:08:02.125 159 12573.38 109.72 54949.45 88888.00 2012-06-07 12:08:02.250 159 12573.27 109.70 54949.45 88888.00 2012-06-07 12:08:02.375 159 12573.30 109.70 54949.45 88888.00 2012-06-07 12:08:02.500 159 12573.30 109.72 54949.47 88888.00 2012-06-07 12:08:02.625 159 12573.33 109.67 54949.45 88888.00 2012-06-07 12:08:02.750 159 12573.30 109.72 54949.45 88888.00 2012-06-07 12:08:02.875 159 12573.33 109.70 54949.47 88888.00 2012-06-07 12:08:03.000 159 12573.35 109.70 54949.47 88888.00 2012-06-07 12:08:03.125 159 12573.40 109.75 54949.47 88888.00 2012-06-07 12:08:03.250 159 12573.35 109.72 54949.47 88888.00 2012-06-07 12:08:03.375 159 12573.38 109.75 54949.47 88888.00 2012-06-07 12:08:03.500 159 12573.40 109.72 54949.47 88888.00 2012-06-07 12:08:03.625 159 12573.40 109.70 54949.50 88888.00 2012-06-07 12:08:03.750 159 12573.40 109.75 54949.50 88888.00 2012-06-07 12:08:03.875 159 12573.33 109.80 54949.53 88888.00 2012-06-07 12:08:04.000 159 12573.27 109.78 54949.50 88888.00 2012-06-07 12:08:04.125 159 12573.30 109.72 54949.50 88888.00 2012-06-07 12:08:04.250 159 12573.25 109.70 54949.50 88888.00 2012-06-07 12:08:04.375 159 12573.33 109.72 54949.47 88888.00 2012-06-07 12:08:04.500 159 12573.33 109.72 54949.45 88888.00 2012-06-07 12:08:04.625 159 12573.25 109.70 54949.47 88888.00 2012-06-07 12:08:04.750 159 12573.27 109.72 54949.47 88888.00 2012-06-07 12:08:04.875 159 12573.25 109.70 54949.50 88888.00 2012-06-07 12:08:05.000 159 12573.27 109.75 54949.50 88888.00 2012-06-07 12:08:05.125 159 12573.38 109.78 54949.53 88888.00 2012-06-07 12:08:05.250 159 12573.30 109.72 54949.50 88888.00 2012-06-07 12:08:05.375 159 12573.25 109.70 54949.47 88888.00 2012-06-07 12:08:05.500 159 12573.27 109.70 54949.47 88888.00 2012-06-07 12:08:05.625 159 12573.30 109.72 54949.45 88888.00 2012-06-07 12:08:05.750 159 12573.33 109.75 54949.47 88888.00 2012-06-07 12:08:05.875 159 12573.30 109.75 54949.45 88888.00 2012-06-07 12:08:06.000 159 12573.33 109.75 54949.43 88888.00 2012-06-07 12:08:06.125 159 12573.38 109.75 54949.45 88888.00 2012-06-07 12:08:06.250 159 12573.35 109.72 54949.43 88888.00 2012-06-07 12:08:06.375 159 12573.38 109.75 54949.43 88888.00 2012-06-07 12:08:06.500 159 12573.33 109.75 54949.43 88888.00 2012-06-07 12:08:06.625 159 12573.30 109.78 54949.45 88888.00 2012-06-07 12:08:06.750 159 12573.30 109.75 54949.45 88888.00 2012-06-07 12:08:06.875 159 12573.27 109.72 54949.43 88888.00 2012-06-07 12:08:07.000 159 12573.25 109.72 54949.43 88888.00 2012-06-07 12:08:07.125 159 12573.27 109.75 54949.40 88888.00 2012-06-07 12:08:07.250 159 12573.30 109.78 54949.45 88888.00 2012-06-07 12:08:07.375 159 12573.30 109.75 54949.43 88888.00 2012-06-07 12:08:07.500 159 12573.25 109.75 54949.43 88888.00 2012-06-07 12:08:07.625 159 12573.20 109.80 54949.43 88888.00 2012-06-07 12:08:07.750 159 12573.20 109.75 54949.43 88888.00 2012-06-07 12:08:07.875 159 12573.10 109.75 54949.40 88888.00 2012-06-07 12:08:08.000 159 12573.12 109.78 54949.43 88888.00 2012-06-07 12:08:08.125 159 12573.23 109.75 54949.45 88888.00 2012-06-07 12:08:08.250 159 12573.17 109.75 54949.43 88888.00 2012-06-07 12:08:08.375 159 12573.25 109.78 54949.45 88888.00 2012-06-07 12:08:08.500 159 12573.25 109.80 54949.43 88888.00 2012-06-07 12:08:08.625 159 12573.17 109.75 54949.47 88888.00 2012-06-07 12:08:08.750 159 12573.20 109.80 54949.45 88888.00 2012-06-07 12:08:08.875 159 12573.30 109.80 54949.45 88888.00 2012-06-07 12:08:09.000 159 12573.33 109.78 54949.43 88888.00 2012-06-07 12:08:09.125 159 12573.30 109.75 54949.45 88888.00 2012-06-07 12:08:09.250 159 12573.23 109.75 54949.47 88888.00 2012-06-07 12:08:09.375 159 12573.30 109.75 54949.47 88888.00 2012-06-07 12:08:09.500 159 12573.35 109.75 54949.47 88888.00 2012-06-07 12:08:09.625 159 12573.33 109.75 54949.50 88888.00 2012-06-07 12:08:09.750 159 12573.35 109.75 54949.50 88888.00 2012-06-07 12:08:09.875 159 12573.38 109.72 54949.50 88888.00 2012-06-07 12:08:10.000 159 12573.40 109.75 54949.47 88888.00 2012-06-07 12:08:10.125 159 12573.40 109.78 54949.50 88888.00 2012-06-07 12:08:10.250 159 12573.27 109.72 54949.53 88888.00 2012-06-07 12:08:10.375 159 12573.25 109.72 54949.50 88888.00 2012-06-07 12:08:10.500 159 12573.25 109.70 54949.47 88888.00 2012-06-07 12:08:10.625 159 12573.25 109.75 54949.45 88888.00 2012-06-07 12:08:10.750 159 12573.23 109.78 54949.50 88888.00 2012-06-07 12:08:10.875 159 12573.23 109.78 54949.50 88888.00 2012-06-07 12:08:11.000 159 12573.23 109.78 54949.47 88888.00 2012-06-07 12:08:11.125 159 12573.25 109.78 54949.47 88888.00 2012-06-07 12:08:11.250 159 12573.23 109.75 54949.47 88888.00 2012-06-07 12:08:11.375 159 12573.23 109.72 54949.45 88888.00 2012-06-07 12:08:11.500 159 12573.30 109.75 54949.45 88888.00 2012-06-07 12:08:11.625 159 12573.35 109.78 54949.47 88888.00 2012-06-07 12:08:11.750 159 12573.35 109.75 54949.43 88888.00 2012-06-07 12:08:11.875 159 12573.35 109.75 54949.43 88888.00 2012-06-07 12:08:12.000 159 12573.33 109.72 54949.40 88888.00 2012-06-07 12:08:12.125 159 12573.38 109.75 54949.43 88888.00 2012-06-07 12:08:12.250 159 12573.38 109.75 54949.43 88888.00 2012-06-07 12:08:12.375 159 12573.40 109.75 54949.43 88888.00 2012-06-07 12:08:12.500 159 12573.33 109.78 54949.43 88888.00 2012-06-07 12:08:12.625 159 12573.35 109.78 54949.45 88888.00 2012-06-07 12:08:12.750 159 12573.40 109.80 54949.45 88888.00 2012-06-07 12:08:12.875 159 12573.33 109.80 54949.43 88888.00 2012-06-07 12:08:13.000 159 12573.35 109.78 54949.43 88888.00 2012-06-07 12:08:13.125 159 12573.35 109.72 54949.45 88888.00 2012-06-07 12:08:13.250 159 12573.33 109.72 54949.45 88888.00 2012-06-07 12:08:13.375 159 12573.38 109.75 54949.45 88888.00 2012-06-07 12:08:13.500 159 12573.35 109.75 54949.43 88888.00 2012-06-07 12:08:13.625 159 12573.35 109.70 54949.43 88888.00 2012-06-07 12:08:13.750 159 12573.35 109.75 54949.40 88888.00 2012-06-07 12:08:13.875 159 12573.42 109.78 54949.40 88888.00 2012-06-07 12:08:14.000 159 12573.45 109.78 54949.40 88888.00 2012-06-07 12:08:14.125 159 12573.40 109.78 54949.43 88888.00 2012-06-07 12:08:14.250 159 12573.38 109.75 54949.40 88888.00 2012-06-07 12:08:14.375 159 12573.45 109.75 54949.40 88888.00 2012-06-07 12:08:14.500 159 12573.42 109.75 54949.40 88888.00 2012-06-07 12:08:14.625 159 12573.40 109.75 54949.40 88888.00 2012-06-07 12:08:14.750 159 12573.42 109.80 54949.43 88888.00 2012-06-07 12:08:14.875 159 12573.42 109.83 54949.40 88888.00 2012-06-07 12:08:15.000 159 12573.38 109.78 54949.38 88888.00 2012-06-07 12:08:15.125 159 12573.38 109.80 54949.43 88888.00 2012-06-07 12:08:15.250 159 12573.40 109.78 54949.45 88888.00 2012-06-07 12:08:15.375 159 12573.50 109.78 54949.43 88888.00 2012-06-07 12:08:15.500 159 12573.50 109.78 54949.43 88888.00 2012-06-07 12:08:15.625 159 12573.50 109.72 54949.45 88888.00 2012-06-07 12:08:15.750 159 12573.48 109.72 54949.45 88888.00 2012-06-07 12:08:15.875 159 12573.45 109.75 54949.43 88888.00 2012-06-07 12:08:16.000 159 12573.45 109.78 54949.43 88888.00 2012-06-07 12:08:16.125 159 12573.50 109.80 54949.43 88888.00 2012-06-07 12:08:16.250 159 12573.45 109.72 54949.43 88888.00 2012-06-07 12:08:16.375 159 12573.55 109.72 54949.40 88888.00 2012-06-07 12:08:16.500 159 12573.60 109.78 54949.45 88888.00 2012-06-07 12:08:16.625 159 12573.52 109.78 54949.45 88888.00 2012-06-07 12:08:16.750 159 12573.50 109.80 54949.47 88888.00 2012-06-07 12:08:16.875 159 12573.55 109.80 54949.47 88888.00 2012-06-07 12:08:17.000 159 12573.58 109.78 54949.45 88888.00 2012-06-07 12:08:17.125 159 12573.55 109.80 54949.43 88888.00 2012-06-07 12:08:17.250 159 12573.48 109.75 54949.45 88888.00 2012-06-07 12:08:17.375 159 12573.50 109.78 54949.47 88888.00 2012-06-07 12:08:17.500 159 12573.55 109.80 54949.45 88888.00 2012-06-07 12:08:17.625 159 12573.52 109.78 54949.40 88888.00 2012-06-07 12:08:17.750 159 12573.45 109.75 54949.45 88888.00 2012-06-07 12:08:17.875 159 12573.42 109.78 54949.45 88888.00 2012-06-07 12:08:18.000 159 12573.42 109.78 54949.43 88888.00 2012-06-07 12:08:18.125 159 12573.42 109.78 54949.45 88888.00 2012-06-07 12:08:18.250 159 12573.42 109.75 54949.47 88888.00 2012-06-07 12:08:18.375 159 12573.45 109.80 54949.47 88888.00 2012-06-07 12:08:18.500 159 12573.48 109.80 54949.47 88888.00 2012-06-07 12:08:18.625 159 12573.48 109.83 54949.47 88888.00 2012-06-07 12:08:18.750 159 12573.48 109.83 54949.47 88888.00 2012-06-07 12:08:18.875 159 12573.52 109.83 54949.50 88888.00 2012-06-07 12:08:19.000 159 12573.55 109.78 54949.47 88888.00 2012-06-07 12:08:19.125 159 12573.52 109.80 54949.47 88888.00 2012-06-07 12:08:19.250 159 12573.45 109.80 54949.47 88888.00 2012-06-07 12:08:19.375 159 12573.42 109.78 54949.45 88888.00 2012-06-07 12:08:19.500 159 12573.40 109.80 54949.47 88888.00 2012-06-07 12:08:19.625 159 12573.42 109.80 54949.47 88888.00 2012-06-07 12:08:19.750 159 12573.42 109.80 54949.43 88888.00 2012-06-07 12:08:19.875 159 12573.42 109.80 54949.45 88888.00 2012-06-07 12:08:20.000 159 12573.42 109.78 54949.45 88888.00 2012-06-07 12:08:20.125 159 12573.48 109.83 54949.47 88888.00 2012-06-07 12:08:20.250 159 12573.42 109.80 54949.47 88888.00 2012-06-07 12:08:20.375 159 12573.38 109.80 54949.45 88888.00 2012-06-07 12:08:20.500 159 12573.45 109.78 54949.45 88888.00 2012-06-07 12:08:20.625 159 12573.50 109.80 54949.47 88888.00 2012-06-07 12:08:20.750 159 12573.50 109.78 54949.45 88888.00 2012-06-07 12:08:20.875 159 12573.50 109.78 54949.43 88888.00 2012-06-07 12:08:21.000 159 12573.55 109.83 54949.43 88888.00 2012-06-07 12:08:21.125 159 12573.55 109.83 54949.40 88888.00 2012-06-07 12:08:21.250 159 12573.48 109.75 54949.43 88888.00 2012-06-07 12:08:21.375 159 12573.45 109.80 54949.47 88888.00 2012-06-07 12:08:21.500 159 12573.42 109.83 54949.50 88888.00 2012-06-07 12:08:21.625 159 12573.38 109.80 54949.47 88888.00 2012-06-07 12:08:21.750 159 12573.40 109.85 54949.47 88888.00 2012-06-07 12:08:21.875 159 12573.45 109.85 54949.47 88888.00 2012-06-07 12:08:22.000 159 12573.48 109.83 54949.47 88888.00 2012-06-07 12:08:22.125 159 12573.45 109.88 54949.53 88888.00 2012-06-07 12:08:22.250 159 12573.40 109.80 54949.53 88888.00 2012-06-07 12:08:22.375 159 12573.40 109.80 54949.50 88888.00 2012-06-07 12:08:22.500 159 12573.40 109.80 54949.53 88888.00 2012-06-07 12:08:22.625 159 12573.40 109.83 54949.53 88888.00 2012-06-07 12:08:22.750 159 12573.40 109.85 54949.50 88888.00 2012-06-07 12:08:22.875 159 12573.38 109.92 54949.50 88888.00 2012-06-07 12:08:23.000 159 12573.35 109.88 54949.50 88888.00 2012-06-07 12:08:23.125 159 12573.35 109.88 54949.47 88888.00 2012-06-07 12:08:23.250 159 12573.30 109.85 54949.50 88888.00 2012-06-07 12:08:23.375 159 12573.35 109.80 54949.47 88888.00 2012-06-07 12:08:23.500 159 12573.40 109.83 54949.50 88888.00 2012-06-07 12:08:23.625 159 12573.42 109.85 54949.53 88888.00 2012-06-07 12:08:23.750 159 12573.40 109.88 54949.45 88888.00 2012-06-07 12:08:23.875 159 12573.40 109.88 54949.43 88888.00 2012-06-07 12:08:24.000 159 12573.38 109.88 54949.43 88888.00 2012-06-07 12:08:24.125 159 12573.40 109.88 54949.47 88888.00 2012-06-07 12:08:24.250 159 12573.30 109.88 54949.45 88888.00 2012-06-07 12:08:24.375 159 12573.30 109.90 54949.47 88888.00 2012-06-07 12:08:24.500 159 12573.27 109.92 54949.47 88888.00 2012-06-07 12:08:24.625 159 12573.30 109.92 54949.47 88888.00 2012-06-07 12:08:24.750 159 12573.27 109.92 54949.47 88888.00 2012-06-07 12:08:24.875 159 12573.27 109.90 54949.47 88888.00 2012-06-07 12:08:25.000 159 12573.33 109.88 54949.47 88888.00 2012-06-07 12:08:25.125 159 12573.35 109.88 54949.50 88888.00 2012-06-07 12:08:25.250 159 12573.38 109.90 54949.53 88888.00 2012-06-07 12:08:25.375 159 12573.38 109.90 54949.50 88888.00 2012-06-07 12:08:25.500 159 12573.35 109.90 54949.45 88888.00 2012-06-07 12:08:25.625 159 12573.38 109.90 54949.47 88888.00 2012-06-07 12:08:25.750 159 12573.35 109.85 54949.45 88888.00 2012-06-07 12:08:25.875 159 12573.35 109.85 54949.45 88888.00 2012-06-07 12:08:26.000 159 12573.35 109.88 54949.47 88888.00 2012-06-07 12:08:26.125 159 12573.35 109.90 54949.47 88888.00 2012-06-07 12:08:26.250 159 12573.25 109.88 54949.45 88888.00 2012-06-07 12:08:26.375 159 12573.27 109.88 54949.47 88888.00 2012-06-07 12:08:26.500 159 12573.30 109.90 54949.47 88888.00 2012-06-07 12:08:26.625 159 12573.30 109.92 54949.50 88888.00 2012-06-07 12:08:26.750 159 12573.27 109.92 54949.47 88888.00 2012-06-07 12:08:26.875 159 12573.27 109.92 54949.50 88888.00 2012-06-07 12:08:27.000 159 12573.25 109.92 54949.47 88888.00 2012-06-07 12:08:27.125 159 12573.25 109.90 54949.50 88888.00 2012-06-07 12:08:27.250 159 12573.17 109.88 54949.47 88888.00 2012-06-07 12:08:27.375 159 12573.25 109.90 54949.50 88888.00 2012-06-07 12:08:27.500 159 12573.30 109.92 54949.53 88888.00 2012-06-07 12:08:27.625 159 12573.27 109.90 54949.50 88888.00 2012-06-07 12:08:27.750 159 12573.17 109.90 54949.50 88888.00 2012-06-07 12:08:27.875 159 12573.17 109.92 54949.50 88888.00 2012-06-07 12:08:28.000 159 12573.15 109.90 54949.53 88888.00 2012-06-07 12:08:28.125 159 12573.20 109.95 54949.57 88888.00 2012-06-07 12:08:28.250 159 12573.23 109.95 54949.55 88888.00 2012-06-07 12:08:28.375 159 12573.23 109.95 54949.53 88888.00 2012-06-07 12:08:28.500 159 12573.20 109.95 54949.55 88888.00 2012-06-07 12:08:28.625 159 12573.20 109.95 54949.55 88888.00 2012-06-07 12:08:28.750 159 12573.17 109.90 54949.53 88888.00 2012-06-07 12:08:28.875 159 12573.12 109.88 54949.53 88888.00 2012-06-07 12:08:29.000 159 12573.15 109.88 54949.53 88888.00 2012-06-07 12:08:29.125 159 12573.20 109.90 54949.55 88888.00 2012-06-07 12:08:29.250 159 12573.15 109.88 54949.55 88888.00 2012-06-07 12:08:29.375 159 12573.15 109.90 54949.55 88888.00 2012-06-07 12:08:29.500 159 12573.17 109.92 54949.55 88888.00 2012-06-07 12:08:29.625 159 12573.20 109.92 54949.55 88888.00 2012-06-07 12:08:29.750 159 12573.12 109.92 54949.55 88888.00 2012-06-07 12:08:29.875 159 12573.10 109.90 54949.53 88888.00 2012-06-07 12:08:30.000 159 12573.12 109.90 54949.53 88888.00 2012-06-07 12:08:30.125 159 12573.10 109.88 54949.53 88888.00 2012-06-07 12:08:30.250 159 12573.12 109.90 54949.55 88888.00 2012-06-07 12:08:30.375 159 12573.17 109.90 54949.57 88888.00 2012-06-07 12:08:30.500 159 12573.15 109.90 54949.55 88888.00 2012-06-07 12:08:30.625 159 12573.20 109.92 54949.57 88888.00 2012-06-07 12:08:30.750 159 12573.17 109.92 54949.57 88888.00 2012-06-07 12:08:30.875 159 12573.15 109.95 54949.57 88888.00 2012-06-07 12:08:31.000 159 12573.15 109.90 54949.53 88888.00 2012-06-07 12:08:31.125 159 12573.17 109.92 54949.53 88888.00 2012-06-07 12:08:31.250 159 12573.20 109.90 54949.53 88888.00 2012-06-07 12:08:31.375 159 12573.20 109.92 54949.53 88888.00 2012-06-07 12:08:31.500 159 12573.15 109.90 54949.53 88888.00 2012-06-07 12:08:31.625 159 12573.10 109.85 54949.50 88888.00 2012-06-07 12:08:31.750 159 12573.08 109.85 54949.55 88888.00 2012-06-07 12:08:31.875 159 12573.08 109.83 54949.55 88888.00 2012-06-07 12:08:32.000 159 12573.02 109.85 54949.53 88888.00 2012-06-07 12:08:32.125 159 12573.00 109.92 54949.57 88888.00 2012-06-07 12:08:32.250 159 12572.95 109.95 54949.55 88888.00 2012-06-07 12:08:32.375 159 12573.00 109.90 54949.55 88888.00 2012-06-07 12:08:32.500 159 12573.00 109.88 54949.53 88888.00 2012-06-07 12:08:32.625 159 12572.98 109.85 54949.53 88888.00 2012-06-07 12:08:32.750 159 12572.98 109.83 54949.53 88888.00 2012-06-07 12:08:32.875 159 12573.00 109.88 54949.55 88888.00 2012-06-07 12:08:33.000 159 12573.00 109.85 54949.55 88888.00 2012-06-07 12:08:33.125 159 12573.00 109.85 54949.55 88888.00 2012-06-07 12:08:33.250 159 12573.00 109.83 54949.55 88888.00 2012-06-07 12:08:33.375 159 12573.02 109.85 54949.55 88888.00 2012-06-07 12:08:33.500 159 12572.98 109.83 54949.55 88888.00 2012-06-07 12:08:33.625 159 12572.95 109.85 54949.60 88888.00 2012-06-07 12:08:33.750 159 12572.90 109.88 54949.60 88888.00 2012-06-07 12:08:33.875 159 12572.95 109.88 54949.62 88888.00 2012-06-07 12:08:34.000 159 12572.98 109.88 54949.57 88888.00 2012-06-07 12:08:34.125 159 12572.92 109.88 54949.57 88888.00 2012-06-07 12:08:34.250 159 12572.88 109.88 54949.57 88888.00 2012-06-07 12:08:34.375 159 12572.90 109.88 54949.57 88888.00 2012-06-07 12:08:34.500 159 12572.88 109.85 54949.57 88888.00 2012-06-07 12:08:34.625 159 12572.88 109.80 54949.60 88888.00 2012-06-07 12:08:34.750 159 12572.90 109.83 54949.62 88888.00 2012-06-07 12:08:34.875 159 12572.95 109.83 54949.62 88888.00 2012-06-07 12:08:35.000 159 12572.95 109.80 54949.57 88888.00 2012-06-07 12:08:35.125 159 12572.92 109.78 54949.60 88888.00 2012-06-07 12:08:35.250 159 12572.90 109.80 54949.62 88888.00 2012-06-07 12:08:35.375 159 12572.98 109.80 54949.60 88888.00 2012-06-07 12:08:35.500 159 12572.98 109.78 54949.55 88888.00 2012-06-07 12:08:35.625 159 12572.92 109.78 54949.57 88888.00 2012-06-07 12:08:35.750 159 12572.92 109.80 54949.57 88888.00 2012-06-07 12:08:35.875 159 12572.88 109.80 54949.53 88888.00 2012-06-07 12:08:36.000 159 12572.90 109.78 54949.53 88888.00 2012-06-07 12:08:36.125 159 12572.90 109.78 54949.55 88888.00 2012-06-07 12:08:36.250 159 12572.88 109.78 54949.57 88888.00 2012-06-07 12:08:36.375 159 12572.88 109.75 54949.55 88888.00 2012-06-07 12:08:36.500 159 12572.85 109.75 54949.57 88888.00 2012-06-07 12:08:36.625 159 12572.85 109.75 54949.60 88888.00 2012-06-07 12:08:36.750 159 12572.85 109.72 54949.57 88888.00 2012-06-07 12:08:36.875 159 12572.77 109.75 54949.55 88888.00 2012-06-07 12:08:37.000 159 12572.80 109.72 54949.55 88888.00 2012-06-07 12:08:37.125 159 12572.83 109.75 54949.57 88888.00 2012-06-07 12:08:37.250 159 12572.83 109.72 54949.55 88888.00 2012-06-07 12:08:37.375 159 12572.83 109.72 54949.55 88888.00 2012-06-07 12:08:37.500 159 12572.85 109.72 54949.55 88888.00 2012-06-07 12:08:37.625 159 12572.85 109.72 54949.57 88888.00 2012-06-07 12:08:37.750 159 12572.85 109.75 54949.57 88888.00 2012-06-07 12:08:37.875 159 12572.88 109.72 54949.57 88888.00 2012-06-07 12:08:38.000 159 12572.88 109.75 54949.55 88888.00 2012-06-07 12:08:38.125 159 12572.85 109.70 54949.57 88888.00 2012-06-07 12:08:38.250 159 12572.85 109.67 54949.60 88888.00 2012-06-07 12:08:38.375 159 12572.85 109.70 54949.60 88888.00 2012-06-07 12:08:38.500 159 12572.80 109.70 54949.57 88888.00 2012-06-07 12:08:38.625 159 12572.83 109.67 54949.55 88888.00 2012-06-07 12:08:38.750 159 12572.85 109.70 54949.60 88888.00 2012-06-07 12:08:38.875 159 12572.92 109.70 54949.60 88888.00 2012-06-07 12:08:39.000 159 12572.92 109.67 54949.57 88888.00 2012-06-07 12:08:39.125 159 12572.85 109.67 54949.57 88888.00 2012-06-07 12:08:39.250 159 12572.80 109.67 54949.57 88888.00 2012-06-07 12:08:39.375 159 12572.90 109.72 54949.62 88888.00 2012-06-07 12:08:39.500 159 12572.95 109.70 54949.62 88888.00 2012-06-07 12:08:39.625 159 12572.92 109.65 54949.62 88888.00 2012-06-07 12:08:39.750 159 12572.88 109.70 54949.62 88888.00 2012-06-07 12:08:39.875 159 12572.88 109.75 54949.62 88888.00 2012-06-07 12:08:40.000 159 12572.88 109.70 54949.62 88888.00 2012-06-07 12:08:40.125 159 12572.85 109.70 54949.62 88888.00 2012-06-07 12:08:40.250 159 12572.80 109.67 54949.65 88888.00 2012-06-07 12:08:40.375 159 12572.83 109.70 54949.65 88888.00 2012-06-07 12:08:40.500 159 12572.85 109.67 54949.65 88888.00 2012-06-07 12:08:40.625 159 12572.85 109.65 54949.65 88888.00 2012-06-07 12:08:40.750 159 12572.77 109.65 54949.62 88888.00 2012-06-07 12:08:40.875 159 12572.83 109.65 54949.65 88888.00 2012-06-07 12:08:41.000 159 12572.80 109.67 54949.62 88888.00 2012-06-07 12:08:41.125 159 12572.83 109.62 54949.62 88888.00 2012-06-07 12:08:41.250 159 12572.77 109.65 54949.65 88888.00 2012-06-07 12:08:41.375 159 12572.80 109.65 54949.62 88888.00 2012-06-07 12:08:41.500 159 12572.85 109.67 54949.65 88888.00 2012-06-07 12:08:41.625 159 12572.85 109.65 54949.60 88888.00 2012-06-07 12:08:41.750 159 12572.83 109.65 54949.62 88888.00 2012-06-07 12:08:41.875 159 12572.77 109.65 54949.62 88888.00 2012-06-07 12:08:42.000 159 12572.77 109.62 54949.60 88888.00 2012-06-07 12:08:42.125 159 12572.83 109.62 54949.57 88888.00 2012-06-07 12:08:42.250 159 12572.83 109.60 54949.57 88888.00 2012-06-07 12:08:42.375 159 12572.88 109.62 54949.60 88888.00 2012-06-07 12:08:42.500 159 12572.88 109.62 54949.57 88888.00 2012-06-07 12:08:42.625 159 12572.83 109.60 54949.60 88888.00 2012-06-07 12:08:42.750 159 12572.73 109.60 54949.60 88888.00 2012-06-07 12:08:42.875 159 12572.73 109.62 54949.62 88888.00 2012-06-07 12:08:43.000 159 12572.80 109.62 54949.65 88888.00 2012-06-07 12:08:43.125 159 12572.80 109.60 54949.68 88888.00 2012-06-07 12:08:43.250 159 12572.70 109.60 54949.65 88888.00 2012-06-07 12:08:43.375 159 12572.73 109.62 54949.65 88888.00 2012-06-07 12:08:43.500 159 12572.75 109.62 54949.65 88888.00 2012-06-07 12:08:43.625 159 12572.75 109.60 54949.65 88888.00 2012-06-07 12:08:43.750 159 12572.75 109.62 54949.65 88888.00 2012-06-07 12:08:43.875 159 12572.73 109.62 54949.65 88888.00 2012-06-07 12:08:44.000 159 12572.70 109.60 54949.62 88888.00 2012-06-07 12:08:44.125 159 12572.73 109.58 54949.62 88888.00 2012-06-07 12:08:44.250 159 12572.65 109.55 54949.62 88888.00 2012-06-07 12:08:44.375 159 12572.73 109.58 54949.62 88888.00 2012-06-07 12:08:44.500 159 12572.73 109.58 54949.65 88888.00 2012-06-07 12:08:44.625 159 12572.77 109.60 54949.65 88888.00 2012-06-07 12:08:44.750 159 12572.77 109.58 54949.65 88888.00 2012-06-07 12:08:44.875 159 12572.73 109.60 54949.62 88888.00 2012-06-07 12:08:45.000 159 12572.75 109.60 54949.65 88888.00 2012-06-07 12:08:45.125 159 12572.77 109.58 54949.68 88888.00 2012-06-07 12:08:45.250 159 12572.75 109.58 54949.65 88888.00 2012-06-07 12:08:45.375 159 12572.83 109.58 54949.65 88888.00 2012-06-07 12:08:45.500 159 12572.83 109.58 54949.70 88888.00 2012-06-07 12:08:45.625 159 12572.90 109.60 54949.68 88888.00 2012-06-07 12:08:45.750 159 12572.95 109.58 54949.65 88888.00 2012-06-07 12:08:45.875 159 12572.88 109.55 54949.65 88888.00 2012-06-07 12:08:46.000 159 12572.80 109.53 54949.68 88888.00 2012-06-07 12:08:46.125 159 12572.83 109.60 54949.68 88888.00 2012-06-07 12:08:46.250 159 12572.85 109.55 54949.70 88888.00 2012-06-07 12:08:46.375 159 12572.90 109.55 54949.68 88888.00 2012-06-07 12:08:46.500 159 12572.85 109.55 54949.70 88888.00 2012-06-07 12:08:46.625 159 12572.83 109.58 54949.70 88888.00 2012-06-07 12:08:46.750 159 12572.77 109.55 54949.72 88888.00 2012-06-07 12:08:46.875 159 12572.80 109.58 54949.68 88888.00 2012-06-07 12:08:47.000 159 12572.83 109.58 54949.68 88888.00 2012-06-07 12:08:47.125 159 12572.85 109.58 54949.68 88888.00 2012-06-07 12:08:47.250 159 12572.85 109.55 54949.68 88888.00 2012-06-07 12:08:47.375 159 12572.88 109.55 54949.68 88888.00 2012-06-07 12:08:47.500 159 12572.83 109.53 54949.65 88888.00 2012-06-07 12:08:47.625 159 12572.80 109.55 54949.62 88888.00 2012-06-07 12:08:47.750 159 12572.83 109.58 54949.65 88888.00 2012-06-07 12:08:47.875 159 12572.85 109.60 54949.65 88888.00 2012-06-07 12:08:48.000 159 12572.83 109.58 54949.62 88888.00 2012-06-07 12:08:48.125 159 12572.77 109.55 54949.62 88888.00 2012-06-07 12:08:48.250 159 12572.73 109.58 54949.65 88888.00 2012-06-07 12:08:48.375 159 12572.75 109.58 54949.62 88888.00 2012-06-07 12:08:48.500 159 12572.77 109.55 54949.60 88888.00 2012-06-07 12:08:48.625 159 12572.80 109.58 54949.62 88888.00 2012-06-07 12:08:48.750 159 12572.75 109.58 54949.65 88888.00 2012-06-07 12:08:48.875 159 12572.75 109.58 54949.68 88888.00 2012-06-07 12:08:49.000 159 12572.75 109.55 54949.65 88888.00 2012-06-07 12:08:49.125 159 12572.73 109.58 54949.68 88888.00 2012-06-07 12:08:49.250 159 12572.70 109.58 54949.68 88888.00 2012-06-07 12:08:49.375 159 12572.75 109.55 54949.68 88888.00 2012-06-07 12:08:49.500 159 12572.73 109.58 54949.65 88888.00 2012-06-07 12:08:49.625 159 12572.70 109.53 54949.65 88888.00 2012-06-07 12:08:49.750 159 12572.70 109.53 54949.65 88888.00 2012-06-07 12:08:49.875 159 12572.73 109.53 54949.62 88888.00 2012-06-07 12:08:50.000 159 12572.70 109.53 54949.62 88888.00 2012-06-07 12:08:50.125 159 12572.73 109.53 54949.62 88888.00 2012-06-07 12:08:50.250 159 12572.58 109.47 54949.60 88888.00 2012-06-07 12:08:50.375 159 12572.62 109.50 54949.62 88888.00 2012-06-07 12:08:50.500 159 12572.70 109.53 54949.65 88888.00 2012-06-07 12:08:50.625 159 12572.73 109.55 54949.65 88888.00 2012-06-07 12:08:50.750 159 12572.75 109.50 54949.65 88888.00 2012-06-07 12:08:50.875 159 12572.67 109.50 54949.65 88888.00 2012-06-07 12:08:51.000 159 12572.67 109.53 54949.65 88888.00 2012-06-07 12:08:51.125 159 12572.75 109.58 54949.68 88888.00 2012-06-07 12:08:51.250 159 12572.75 109.58 54949.68 88888.00 2012-06-07 12:08:51.375 159 12572.77 109.58 54949.68 88888.00 2012-06-07 12:08:51.500 159 12572.75 109.55 54949.68 88888.00 2012-06-07 12:08:51.625 159 12572.77 109.55 54949.68 88888.00 2012-06-07 12:08:51.750 159 12572.80 109.55 54949.70 88888.00 2012-06-07 12:08:51.875 159 12572.77 109.58 54949.72 88888.00 2012-06-07 12:08:52.000 159 12572.77 109.60 54949.70 88888.00 2012-06-07 12:08:52.125 159 12572.77 109.58 54949.70 88888.00 2012-06-07 12:08:52.250 159 12572.75 109.55 54949.70 88888.00 2012-06-07 12:08:52.375 159 12572.75 109.53 54949.68 88888.00 2012-06-07 12:08:52.500 159 12572.73 109.53 54949.70 88888.00 2012-06-07 12:08:52.625 159 12572.75 109.53 54949.70 88888.00 2012-06-07 12:08:52.750 159 12572.77 109.55 54949.70 88888.00 2012-06-07 12:08:52.875 159 12572.77 109.55 54949.75 88888.00 2012-06-07 12:08:53.000 159 12572.77 109.58 54949.72 88888.00 2012-06-07 12:08:53.125 159 12572.73 109.58 54949.72 88888.00 2012-06-07 12:08:53.250 159 12572.67 109.53 54949.70 88888.00 2012-06-07 12:08:53.375 159 12572.65 109.50 54949.68 88888.00 2012-06-07 12:08:53.500 159 12572.62 109.53 54949.68 88888.00 2012-06-07 12:08:53.625 159 12572.65 109.55 54949.72 88888.00 2012-06-07 12:08:53.750 159 12572.60 109.60 54949.72 88888.00 2012-06-07 12:08:53.875 159 12572.58 109.60 54949.75 88888.00 2012-06-07 12:08:54.000 159 12572.62 109.58 54949.70 88888.00 2012-06-07 12:08:54.125 159 12572.67 109.55 54949.70 88888.00 2012-06-07 12:08:54.250 159 12572.62 109.55 54949.70 88888.00 2012-06-07 12:08:54.375 159 12572.70 109.53 54949.65 88888.00 2012-06-07 12:08:54.500 159 12572.67 109.55 54949.65 88888.00 2012-06-07 12:08:54.625 159 12572.65 109.55 54949.68 88888.00 2012-06-07 12:08:54.750 159 12572.60 109.55 54949.70 88888.00 2012-06-07 12:08:54.875 159 12572.58 109.55 54949.70 88888.00 2012-06-07 12:08:55.000 159 12572.52 109.55 54949.65 88888.00 2012-06-07 12:08:55.125 159 12572.50 109.55 54949.65 88888.00 2012-06-07 12:08:55.250 159 12572.52 109.53 54949.68 88888.00 2012-06-07 12:08:55.375 159 12572.55 109.55 54949.70 88888.00 2012-06-07 12:08:55.500 159 12572.55 109.55 54949.70 88888.00 2012-06-07 12:08:55.625 159 12572.58 109.55 54949.70 88888.00 2012-06-07 12:08:55.750 159 12572.62 109.58 54949.70 88888.00 2012-06-07 12:08:55.875 159 12572.62 109.58 54949.70 88888.00 2012-06-07 12:08:56.000 159 12572.58 109.53 54949.68 88888.00 2012-06-07 12:08:56.125 159 12572.50 109.50 54949.68 88888.00 2012-06-07 12:08:56.250 159 12572.45 109.50 54949.72 88888.00 2012-06-07 12:08:56.375 159 12572.52 109.53 54949.72 88888.00 2012-06-07 12:08:56.500 159 12572.52 109.58 54949.75 88888.00 2012-06-07 12:08:56.625 159 12572.48 109.55 54949.72 88888.00 2012-06-07 12:08:56.750 159 12572.42 109.50 54949.70 88888.00 2012-06-07 12:08:56.875 159 12572.40 109.53 54949.70 88888.00 2012-06-07 12:08:57.000 159 12572.40 109.50 54949.70 88888.00 2012-06-07 12:08:57.125 159 12572.38 109.47 54949.72 88888.00 2012-06-07 12:08:57.250 159 12572.40 109.53 54949.70 88888.00 2012-06-07 12:08:57.375 159 12572.48 109.55 54949.70 88888.00 2012-06-07 12:08:57.500 159 12572.48 109.53 54949.70 88888.00 2012-06-07 12:08:57.625 159 12572.48 109.53 54949.72 88888.00 2012-06-07 12:08:57.750 159 12572.45 109.53 54949.72 88888.00 2012-06-07 12:08:57.875 159 12572.48 109.53 54949.70 88888.00 2012-06-07 12:08:58.000 159 12572.52 109.50 54949.70 88888.00 2012-06-07 12:08:58.125 159 12572.50 109.53 54949.75 88888.00 2012-06-07 12:08:58.250 159 12572.45 109.50 54949.72 88888.00 2012-06-07 12:08:58.375 159 12572.42 109.50 54949.75 88888.00 2012-06-07 12:08:58.500 159 12572.45 109.50 54949.72 88888.00 2012-06-07 12:08:58.625 159 12572.40 109.47 54949.75 88888.00 2012-06-07 12:08:58.750 159 12572.40 109.45 54949.72 88888.00 2012-06-07 12:08:58.875 159 12572.40 109.50 54949.75 88888.00 2012-06-07 12:08:59.000 159 12572.45 109.50 54949.75 88888.00 2012-06-07 12:08:59.125 159 12572.50 109.47 54949.75 88888.00 2012-06-07 12:08:59.250 159 12572.52 109.47 54949.78 88888.00 2012-06-07 12:08:59.375 159 12572.55 109.50 54949.78 88888.00 2012-06-07 12:08:59.500 159 12572.48 109.50 54949.78 88888.00 2012-06-07 12:08:59.625 159 12572.40 109.45 54949.75 88888.00 2012-06-07 12:08:59.750 159 12572.40 109.45 54949.72 88888.00 2012-06-07 12:08:59.875 159 12572.33 109.47 54949.72 88888.00 2012-06-07 12:09:00.000 159 12572.30 109.47 54949.75 88888.00 2012-06-07 12:09:00.125 159 12572.33 109.47 54949.75 88888.00 2012-06-07 12:09:00.250 159 12572.35 109.45 54949.75 88888.00 2012-06-07 12:09:00.375 159 12572.35 109.47 54949.75 88888.00 2012-06-07 12:09:00.500 159 12572.30 109.47 54949.78 88888.00 2012-06-07 12:09:00.625 159 12572.27 109.42 54949.75 88888.00 2012-06-07 12:09:00.750 159 12572.27 109.42 54949.78 88888.00 2012-06-07 12:09:00.875 159 12572.30 109.42 54949.75 88888.00 2012-06-07 12:09:01.000 159 12572.40 109.45 54949.75 88888.00 2012-06-07 12:09:01.125 159 12572.38 109.42 54949.75 88888.00 2012-06-07 12:09:01.250 159 12572.35 109.45 54949.75 88888.00 2012-06-07 12:09:01.375 159 12572.38 109.47 54949.75 88888.00 2012-06-07 12:09:01.500 159 12572.35 109.45 54949.75 88888.00 2012-06-07 12:09:01.625 159 12572.30 109.45 54949.70 88888.00 2012-06-07 12:09:01.750 159 12572.30 109.45 54949.72 88888.00 2012-06-07 12:09:01.875 159 12572.33 109.40 54949.72 88888.00 2012-06-07 12:09:02.000 159 12572.27 109.40 54949.72 88888.00 2012-06-07 12:09:02.125 159 12572.30 109.38 54949.72 88888.00 2012-06-07 12:09:02.250 159 12572.27 109.35 54949.72 88888.00 2012-06-07 12:09:02.375 159 12572.35 109.42 54949.75 88888.00 2012-06-07 12:09:02.500 159 12572.35 109.42 54949.75 88888.00 2012-06-07 12:09:02.625 159 12572.35 109.40 54949.72 88888.00 2012-06-07 12:09:02.750 159 12572.40 109.47 54949.78 88888.00 2012-06-07 12:09:02.875 159 12572.40 109.45 54949.78 88888.00 2012-06-07 12:09:03.000 159 12572.35 109.40 54949.75 88888.00 2012-06-07 12:09:03.125 159 12572.38 109.40 54949.75 88888.00 2012-06-07 12:09:03.250 159 12572.38 109.40 54949.78 88888.00 2012-06-07 12:09:03.375 159 12572.35 109.42 54949.78 88888.00 2012-06-07 12:09:03.500 159 12572.35 109.42 54949.80 88888.00 2012-06-07 12:09:03.625 159 12572.35 109.42 54949.80 88888.00 2012-06-07 12:09:03.750 159 12572.35 109.42 54949.80 88888.00 2012-06-07 12:09:03.875 159 12572.33 109.40 54949.78 88888.00 2012-06-07 12:09:04.000 159 12572.33 109.40 54949.78 88888.00 2012-06-07 12:09:04.125 159 12572.30 109.42 54949.80 88888.00 2012-06-07 12:09:04.250 159 12572.20 109.40 54949.80 88888.00 2012-06-07 12:09:04.375 159 12572.12 109.40 54949.80 88888.00 2012-06-07 12:09:04.500 159 12572.15 109.38 54949.78 88888.00 2012-06-07 12:09:04.625 159 12572.17 109.42 54949.78 88888.00 2012-06-07 12:09:04.750 159 12572.23 109.45 54949.80 88888.00 2012-06-07 12:09:04.875 159 12572.25 109.42 54949.82 88888.00 2012-06-07 12:09:05.000 159 12572.23 109.42 54949.80 88888.00 2012-06-07 12:09:05.125 159 12572.17 109.42 54949.82 88888.00 2012-06-07 12:09:05.250 159 12572.30 109.38 54949.78 88888.00 2012-06-07 12:09:05.375 159 12572.27 109.38 54949.78 88888.00 2012-06-07 12:09:05.500 159 12572.25 109.38 54949.80 88888.00 2012-06-07 12:09:05.625 159 12572.30 109.40 54949.80 88888.00 2012-06-07 12:09:05.750 159 12572.30 109.38 54949.82 88888.00 2012-06-07 12:09:05.875 159 12572.25 109.35 54949.80 88888.00 2012-06-07 12:09:06.000 159 12572.23 109.35 54949.78 88888.00 2012-06-07 12:09:06.125 159 12572.20 109.30 54949.80 88888.00 2012-06-07 12:09:06.250 159 12572.20 109.35 54949.80 88888.00 2012-06-07 12:09:06.375 159 12572.20 109.35 54949.80 88888.00 2012-06-07 12:09:06.500 159 12572.20 109.35 54949.80 88888.00 2012-06-07 12:09:06.625 159 12572.17 109.38 54949.82 88888.00 2012-06-07 12:09:06.750 159 12572.17 109.35 54949.82 88888.00 2012-06-07 12:09:06.875 159 12572.15 109.30 54949.82 88888.00 2012-06-07 12:09:07.000 159 12572.15 109.33 54949.80 88888.00 2012-06-07 12:09:07.125 159 12572.17 109.35 54949.78 88888.00 2012-06-07 12:09:07.250 159 12572.15 109.33 54949.80 88888.00 2012-06-07 12:09:07.375 159 12572.17 109.30 54949.80 88888.00 2012-06-07 12:09:07.500 159 12572.12 109.30 54949.78 88888.00 2012-06-07 12:09:07.625 159 12572.17 109.30 54949.75 88888.00 2012-06-07 12:09:07.750 159 12572.23 109.35 54949.75 88888.00 2012-06-07 12:09:07.875 159 12572.25 109.35 54949.82 88888.00 2012-06-07 12:09:08.000 159 12572.23 109.30 54949.80 88888.00 2012-06-07 12:09:08.125 159 12572.23 109.33 54949.80 88888.00 2012-06-07 12:09:08.250 159 12572.20 109.28 54949.82 88888.00 2012-06-07 12:09:08.375 159 12572.25 109.28 54949.82 88888.00 2012-06-07 12:09:08.500 159 12572.17 109.28 54949.82 88888.00 2012-06-07 12:09:08.625 159 12572.08 109.25 54949.82 88888.00 2012-06-07 12:09:08.750 159 12572.00 109.25 54949.82 88888.00 2012-06-07 12:09:08.875 159 12572.02 109.28 54949.85 88888.00 2012-06-07 12:09:09.000 159 12572.02 109.25 54949.82 88888.00 2012-06-07 12:09:09.125 159 12572.05 109.22 54949.80 88888.00 2012-06-07 12:09:09.250 159 12572.08 109.20 54949.78 88888.00 2012-06-07 12:09:09.375 159 12572.15 109.22 54949.80 88888.00 2012-06-07 12:09:09.500 159 12572.15 109.28 54949.80 88888.00 2012-06-07 12:09:09.625 159 12572.10 109.25 54949.85 88888.00 2012-06-07 12:09:09.750 159 12572.10 109.25 54949.88 88888.00 2012-06-07 12:09:09.875 159 12572.02 109.28 54949.85 88888.00 2012-06-07 12:09:10.000 159 12571.95 109.25 54949.85 88888.00 2012-06-07 12:09:10.125 159 12571.98 109.22 54949.82 88888.00 2012-06-07 12:09:10.250 159 12572.00 109.22 54949.88 88888.00 2012-06-07 12:09:10.375 159 12571.98 109.25 54949.88 88888.00 2012-06-07 12:09:10.500 159 12572.00 109.25 54949.88 88888.00 2012-06-07 12:09:10.625 159 12572.05 109.25 54949.93 88888.00 2012-06-07 12:09:10.750 159 12572.02 109.25 54949.93 88888.00 2012-06-07 12:09:10.875 159 12572.00 109.25 54949.90 88888.00 2012-06-07 12:09:11.000 159 12572.08 109.25 54949.88 88888.00 2012-06-07 12:09:11.125 159 12572.12 109.25 54949.90 88888.00 2012-06-07 12:09:11.250 159 12572.08 109.20 54949.88 88888.00 2012-06-07 12:09:11.375 159 12572.05 109.17 54949.88 88888.00 2012-06-07 12:09:11.500 159 12571.98 109.17 54949.85 88888.00 2012-06-07 12:09:11.625 159 12571.95 109.17 54949.88 88888.00 2012-06-07 12:09:11.750 159 12571.98 109.20 54949.88 88888.00 2012-06-07 12:09:11.875 159 12571.98 109.17 54949.85 88888.00 2012-06-07 12:09:12.000 159 12571.98 109.20 54949.85 88888.00 2012-06-07 12:09:12.125 159 12572.00 109.20 54949.85 88888.00 2012-06-07 12:09:12.250 159 12572.02 109.17 54949.82 88888.00 2012-06-07 12:09:12.375 159 12572.02 109.17 54949.82 88888.00 2012-06-07 12:09:12.500 159 12572.02 109.22 54949.82 88888.00 2012-06-07 12:09:12.625 159 12572.02 109.20 54949.82 88888.00 2012-06-07 12:09:12.750 159 12572.00 109.20 54949.85 88888.00 2012-06-07 12:09:12.875 159 12571.95 109.17 54949.85 88888.00 2012-06-07 12:09:13.000 159 12571.98 109.17 54949.82 88888.00 2012-06-07 12:09:13.125 159 12572.00 109.17 54949.82 88888.00 2012-06-07 12:09:13.250 159 12572.00 109.20 54949.88 88888.00 2012-06-07 12:09:13.375 159 12572.02 109.17 54949.90 88888.00 2012-06-07 12:09:13.500 159 12572.00 109.20 54949.88 88888.00 2012-06-07 12:09:13.625 159 12571.98 109.20 54949.88 88888.00 2012-06-07 12:09:13.750 159 12571.95 109.17 54949.88 88888.00 2012-06-07 12:09:13.875 159 12572.02 109.17 54949.85 88888.00 2012-06-07 12:09:14.000 159 12572.05 109.15 54949.80 88888.00 2012-06-07 12:09:14.125 159 12571.98 109.17 54949.80 88888.00 2012-06-07 12:09:14.250 159 12571.88 109.15 54949.85 88888.00 2012-06-07 12:09:14.375 159 12571.88 109.20 54949.88 88888.00 2012-06-07 12:09:14.500 159 12571.90 109.20 54949.82 88888.00 2012-06-07 12:09:14.625 159 12571.90 109.17 54949.85 88888.00 2012-06-07 12:09:14.750 159 12571.90 109.15 54949.82 88888.00 2012-06-07 12:09:14.875 159 12571.88 109.17 54949.85 88888.00 2012-06-07 12:09:15.000 159 12571.92 109.17 54949.85 88888.00 2012-06-07 12:09:15.125 159 12571.92 109.20 54949.90 88888.00 2012-06-07 12:09:15.250 159 12571.90 109.17 54949.88 88888.00 2012-06-07 12:09:15.375 159 12571.88 109.15 54949.88 88888.00 2012-06-07 12:09:15.500 159 12571.88 109.15 54949.90 88888.00 2012-06-07 12:09:15.625 159 12571.88 109.15 54949.88 88888.00 2012-06-07 12:09:15.750 159 12571.85 109.12 54949.90 88888.00 2012-06-07 12:09:15.875 159 12571.85 109.15 54949.90 88888.00 2012-06-07 12:09:16.000 159 12571.85 109.17 54949.88 88888.00 2012-06-07 12:09:16.125 159 12571.90 109.17 54949.90 88888.00 2012-06-07 12:09:16.250 159 12571.88 109.15 54949.90 88888.00 2012-06-07 12:09:16.375 159 12571.90 109.12 54949.93 88888.00 2012-06-07 12:09:16.500 159 12571.88 109.12 54949.93 88888.00 2012-06-07 12:09:16.625 159 12571.85 109.15 54949.90 88888.00 2012-06-07 12:09:16.750 159 12571.90 109.15 54949.93 88888.00 2012-06-07 12:09:16.875 159 12571.90 109.12 54949.90 88888.00 2012-06-07 12:09:17.000 159 12571.90 109.15 54949.93 88888.00 2012-06-07 12:09:17.125 159 12571.85 109.17 54949.93 88888.00 2012-06-07 12:09:17.250 159 12571.77 109.15 54949.95 88888.00 2012-06-07 12:09:17.375 159 12571.75 109.15 54949.93 88888.00 2012-06-07 12:09:17.500 159 12571.73 109.12 54949.88 88888.00 2012-06-07 12:09:17.625 159 12571.70 109.15 54949.90 88888.00 2012-06-07 12:09:17.750 159 12571.75 109.12 54949.90 88888.00 2012-06-07 12:09:17.875 159 12571.80 109.08 54949.88 88888.00 2012-06-07 12:09:18.000 159 12571.77 109.10 54949.85 88888.00 2012-06-07 12:09:18.125 159 12571.75 109.12 54949.85 88888.00 2012-06-07 12:09:18.250 159 12571.77 109.12 54949.85 88888.00 2012-06-07 12:09:18.375 159 12571.80 109.12 54949.85 88888.00 2012-06-07 12:09:18.500 159 12571.85 109.10 54949.90 88888.00 2012-06-07 12:09:18.625 159 12571.75 109.10 54949.90 88888.00 2012-06-07 12:09:18.750 159 12571.75 109.12 54949.90 88888.00 2012-06-07 12:09:18.875 159 12571.75 109.15 54949.90 88888.00 2012-06-07 12:09:19.000 159 12571.80 109.10 54949.88 88888.00 2012-06-07 12:09:19.125 159 12571.83 109.12 54949.88 88888.00 2012-06-07 12:09:19.250 159 12571.80 109.10 54949.85 88888.00 2012-06-07 12:09:19.375 159 12571.75 109.08 54949.82 88888.00 2012-06-07 12:09:19.500 159 12571.73 109.12 54949.82 88888.00 2012-06-07 12:09:19.625 159 12571.75 109.15 54949.88 88888.00 2012-06-07 12:09:19.750 159 12571.77 109.15 54949.88 88888.00 2012-06-07 12:09:19.875 159 12571.80 109.15 54949.88 88888.00 2012-06-07 12:09:20.000 159 12571.77 109.17 54949.88 88888.00 2012-06-07 12:09:20.125 159 12571.75 109.12 54949.88 88888.00 2012-06-07 12:09:20.250 159 12571.73 109.10 54949.90 88888.00 2012-06-07 12:09:20.375 159 12571.73 109.10 54949.85 88888.00 2012-06-07 12:09:20.500 159 12571.70 109.15 54949.88 88888.00 2012-06-07 12:09:20.625 159 12571.80 109.17 54949.88 88888.00 2012-06-07 12:09:20.750 159 12571.80 109.17 54949.88 88888.00 2012-06-07 12:09:20.875 159 12571.75 109.17 54949.85 88888.00 2012-06-07 12:09:21.000 159 12571.73 109.15 54949.82 88888.00 2012-06-07 12:09:21.125 159 12571.75 109.15 54949.88 88888.00 2012-06-07 12:09:21.250 159 12571.70 109.10 54949.88 88888.00 2012-06-07 12:09:21.375 159 12571.70 109.12 54949.88 88888.00 2012-06-07 12:09:21.500 159 12571.73 109.15 54949.93 88888.00 2012-06-07 12:09:21.625 159 12571.70 109.17 54949.90 88888.00 2012-06-07 12:09:21.750 159 12571.70 109.17 54949.95 88888.00 2012-06-07 12:09:21.875 159 12571.73 109.12 54949.93 88888.00 2012-06-07 12:09:22.000 159 12571.70 109.12 54949.88 88888.00 2012-06-07 12:09:22.125 159 12571.73 109.17 54949.95 88888.00 2012-06-07 12:09:22.250 159 12571.73 109.15 54949.95 88888.00 2012-06-07 12:09:22.375 159 12571.75 109.17 54949.95 88888.00 2012-06-07 12:09:22.500 159 12571.73 109.17 54949.97 88888.00 2012-06-07 12:09:22.625 159 12571.73 109.17 54949.97 88888.00 2012-06-07 12:09:22.750 159 12571.73 109.17 54949.95 88888.00 2012-06-07 12:09:22.875 159 12571.73 109.15 54949.93 88888.00 2012-06-07 12:09:23.000 159 12571.67 109.12 54949.90 88888.00 2012-06-07 12:09:23.125 159 12571.70 109.17 54949.93 88888.00 2012-06-07 12:09:23.250 159 12571.73 109.20 54949.90 88888.00 2012-06-07 12:09:23.375 159 12571.83 109.20 54949.95 88888.00 2012-06-07 12:09:23.500 159 12571.80 109.15 54949.95 88888.00 2012-06-07 12:09:23.625 159 12571.83 109.15 54949.93 88888.00 2012-06-07 12:09:23.750 159 12571.83 109.15 54949.90 88888.00 2012-06-07 12:09:23.875 159 12571.80 109.17 54949.90 88888.00 2012-06-07 12:09:24.000 159 12571.73 109.15 54949.90 88888.00 2012-06-07 12:09:24.125 159 12571.73 109.17 54949.93 88888.00 2012-06-07 12:09:24.250 159 12571.62 109.17 54949.93 88888.00 2012-06-07 12:09:24.375 159 12571.60 109.15 54949.88 88888.00 2012-06-07 12:09:24.500 159 12571.62 109.20 54949.88 88888.00 2012-06-07 12:09:24.625 159 12571.62 109.17 54949.90 88888.00 2012-06-07 12:09:24.750 159 12571.65 109.15 54949.88 88888.00 2012-06-07 12:09:24.875 159 12571.67 109.17 54949.88 88888.00 2012-06-07 12:09:25.000 159 12571.70 109.17 54949.85 88888.00 2012-06-07 12:09:25.125 159 12571.70 109.17 54949.85 88888.00 2012-06-07 12:09:25.250 159 12571.67 109.15 54949.88 88888.00 2012-06-07 12:09:25.375 159 12571.70 109.15 54949.88 88888.00 2012-06-07 12:09:25.500 159 12571.75 109.12 54949.85 88888.00 2012-06-07 12:09:25.625 159 12571.70 109.17 54949.90 88888.00 2012-06-07 12:09:25.750 159 12571.62 109.20 54949.93 88888.00 2012-06-07 12:09:25.875 159 12571.65 109.17 54949.85 88888.00 2012-06-07 12:09:26.000 159 12571.70 109.20 54949.82 88888.00 2012-06-07 12:09:26.125 159 12571.67 109.22 54949.88 88888.00 2012-06-07 12:09:26.250 159 12571.65 109.20 54949.85 88888.00 2012-06-07 12:09:26.375 159 12571.70 109.20 54949.90 88888.00 2012-06-07 12:09:26.500 159 12571.70 109.22 54949.88 88888.00 2012-06-07 12:09:26.625 159 12571.62 109.22 54949.90 88888.00 2012-06-07 12:09:26.750 159 12571.60 109.22 54949.88 88888.00 2012-06-07 12:09:26.875 159 12571.62 109.20 54949.90 88888.00 2012-06-07 12:09:27.000 159 12571.60 109.20 54949.88 88888.00 2012-06-07 12:09:27.125 159 12571.65 109.22 54949.93 88888.00 2012-06-07 12:09:27.250 159 12571.62 109.25 54949.93 88888.00 2012-06-07 12:09:27.375 159 12571.62 109.25 54949.88 88888.00 2012-06-07 12:09:27.500 159 12571.62 109.22 54949.88 88888.00 2012-06-07 12:09:27.625 159 12571.60 109.22 54949.90 88888.00 2012-06-07 12:09:27.750 159 12571.60 109.25 54949.93 88888.00 2012-06-07 12:09:27.875 159 12571.55 109.25 54949.90 88888.00 2012-06-07 12:09:28.000 159 12571.58 109.28 54949.90 88888.00 2012-06-07 12:09:28.125 159 12571.55 109.28 54949.90 88888.00 2012-06-07 12:09:28.250 159 12571.60 109.25 54949.90 88888.00 2012-06-07 12:09:28.375 159 12571.65 109.22 54949.90 88888.00 2012-06-07 12:09:28.500 159 12571.58 109.28 54949.93 88888.00 2012-06-07 12:09:28.625 159 12571.58 109.28 54949.95 88888.00 2012-06-07 12:09:28.750 159 12571.60 109.30 54949.93 88888.00 2012-06-07 12:09:28.875 159 12571.58 109.30 54949.90 88888.00 2012-06-07 12:09:29.000 159 12571.52 109.30 54949.93 88888.00 2012-06-07 12:09:29.125 159 12571.52 109.33 54949.95 88888.00 2012-06-07 12:09:29.250 159 12571.55 109.28 54949.93 88888.00 2012-06-07 12:09:29.375 159 12571.55 109.30 54949.93 88888.00 2012-06-07 12:09:29.500 159 12571.50 109.28 54949.90 88888.00 2012-06-07 12:09:29.625 159 12571.42 109.28 54949.88 88888.00 2012-06-07 12:09:29.750 159 12571.45 109.25 54949.88 88888.00 2012-06-07 12:09:29.875 159 12571.48 109.28 54949.90 88888.00 2012-06-07 12:09:30.000 159 12571.50 109.35 54949.93 88888.00 2012-06-07 12:09:30.125 159 12571.45 109.35 54949.93 88888.00 2012-06-07 12:09:30.250 159 12571.45 109.28 54949.88 88888.00 2012-06-07 12:09:30.375 159 12571.50 109.30 54949.88 88888.00 2012-06-07 12:09:30.500 159 12571.48 109.33 54949.82 88888.00 2012-06-07 12:09:30.625 159 12571.42 109.30 54949.85 88888.00 2012-06-07 12:09:30.750 159 12571.50 109.33 54949.88 88888.00 2012-06-07 12:09:30.875 159 12571.50 109.33 54949.90 88888.00 2012-06-07 12:09:31.000 159 12571.48 109.35 54949.88 88888.00 2012-06-07 12:09:31.125 159 12571.48 109.35 54949.88 88888.00 2012-06-07 12:09:31.250 159 12571.42 109.33 54949.90 88888.00 2012-06-07 12:09:31.375 159 12571.45 109.35 54949.88 88888.00 2012-06-07 12:09:31.500 159 12571.52 109.35 54949.85 88888.00 2012-06-07 12:09:31.625 159 12571.45 109.35 54949.85 88888.00 2012-06-07 12:09:31.750 159 12571.48 109.35 54949.85 88888.00 2012-06-07 12:09:31.875 159 12571.50 109.28 54949.85 88888.00 2012-06-07 12:09:32.000 159 12571.55 109.33 54949.85 88888.00 2012-06-07 12:09:32.125 159 12571.52 109.35 54949.90 88888.00 2012-06-07 12:09:32.250 159 12571.48 109.38 54949.90 88888.00 2012-06-07 12:09:32.375 159 12571.48 109.38 54949.88 88888.00 2012-06-07 12:09:32.500 159 12571.42 109.35 54949.88 88888.00 2012-06-07 12:09:32.625 159 12571.40 109.35 54949.88 88888.00 2012-06-07 12:09:32.750 159 12571.33 109.30 54949.88 88888.00 2012-06-07 12:09:32.875 159 12571.30 109.35 54949.85 88888.00 2012-06-07 12:09:33.000 159 12571.35 109.38 54949.85 88888.00 2012-06-07 12:09:33.125 159 12571.45 109.40 54949.85 88888.00 2012-06-07 12:09:33.250 159 12571.40 109.40 54949.88 88888.00 2012-06-07 12:09:33.375 159 12571.42 109.40 54949.88 88888.00 2012-06-07 12:09:33.500 159 12571.40 109.38 54949.85 88888.00 2012-06-07 12:09:33.625 159 12571.42 109.38 54949.88 88888.00 2012-06-07 12:09:33.750 159 12571.35 109.40 54949.90 88888.00 2012-06-07 12:09:33.875 159 12571.25 109.40 54949.90 88888.00 2012-06-07 12:09:34.000 159 12571.25 109.38 54949.88 88888.00 2012-06-07 12:09:34.125 159 12571.33 109.42 54949.88 88888.00 2012-06-07 12:09:34.250 159 12571.35 109.42 54949.88 88888.00 2012-06-07 12:09:34.375 159 12571.35 109.45 54949.90 88888.00 2012-06-07 12:09:34.500 159 12571.33 109.42 54949.88 88888.00 2012-06-07 12:09:34.625 159 12571.38 109.45 54949.88 88888.00 2012-06-07 12:09:34.750 159 12571.35 109.45 54949.90 88888.00 2012-06-07 12:09:34.875 159 12571.38 109.42 54949.90 88888.00 2012-06-07 12:09:35.000 159 12571.42 109.45 54949.90 88888.00 2012-06-07 12:09:35.125 159 12571.42 109.45 54949.90 88888.00 2012-06-07 12:09:35.250 159 12571.35 109.38 54949.88 88888.00 2012-06-07 12:09:35.375 159 12571.35 109.42 54949.88 88888.00 2012-06-07 12:09:35.500 159 12571.35 109.45 54949.85 88888.00 2012-06-07 12:09:35.625 159 12571.33 109.42 54949.85 88888.00 2012-06-07 12:09:35.750 159 12571.27 109.40 54949.85 88888.00 2012-06-07 12:09:35.875 159 12571.25 109.38 54949.82 88888.00 2012-06-07 12:09:36.000 159 12571.30 109.42 54949.82 88888.00 2012-06-07 12:09:36.125 159 12571.35 109.45 54949.85 88888.00 2012-06-07 12:09:36.250 159 12571.35 109.42 54949.85 88888.00 2012-06-07 12:09:36.375 159 12571.33 109.42 54949.82 88888.00 2012-06-07 12:09:36.500 159 12571.35 109.45 54949.88 88888.00 2012-06-07 12:09:36.625 159 12571.40 109.47 54949.85 88888.00 2012-06-07 12:09:36.750 159 12571.45 109.53 54949.88 88888.00 2012-06-07 12:09:36.875 159 12571.40 109.47 54949.85 88888.00 2012-06-07 12:09:37.000 159 12571.40 109.47 54949.82 88888.00 2012-06-07 12:09:37.125 159 12571.40 109.50 54949.82 88888.00 2012-06-07 12:09:37.250 159 12571.35 109.42 54949.82 88888.00 2012-06-07 12:09:37.375 159 12571.35 109.42 54949.82 88888.00 2012-06-07 12:09:37.500 159 12571.30 109.47 54949.85 88888.00 2012-06-07 12:09:37.625 159 12571.33 109.47 54949.88 88888.00 2012-06-07 12:09:37.750 159 12571.30 109.47 54949.85 88888.00 2012-06-07 12:09:37.875 159 12571.35 109.47 54949.85 88888.00 2012-06-07 12:09:38.000 159 12571.35 109.45 54949.88 88888.00 2012-06-07 12:09:38.125 159 12571.35 109.47 54949.85 88888.00 2012-06-07 12:09:38.250 159 12571.30 109.50 54949.88 88888.00 2012-06-07 12:09:38.375 159 12571.33 109.55 54949.88 88888.00 2012-06-07 12:09:38.500 159 12571.33 109.53 54949.88 88888.00 2012-06-07 12:09:38.625 159 12571.33 109.50 54949.88 88888.00 2012-06-07 12:09:38.750 159 12571.27 109.50 54949.85 88888.00 2012-06-07 12:09:38.875 159 12571.27 109.47 54949.85 88888.00 2012-06-07 12:09:39.000 159 12571.33 109.53 54949.82 88888.00 2012-06-07 12:09:39.125 159 12571.35 109.50 54949.85 88888.00 2012-06-07 12:09:39.250 159 12571.33 109.47 54949.85 88888.00 2012-06-07 12:09:39.375 159 12571.33 109.50 54949.85 88888.00 2012-06-07 12:09:39.500 159 12571.38 109.53 54949.82 88888.00 2012-06-07 12:09:39.625 159 12571.38 109.53 54949.88 88888.00 2012-06-07 12:09:39.750 159 12571.38 109.53 54949.85 88888.00 2012-06-07 12:09:39.875 159 12571.42 109.50 54949.88 88888.00 2012-06-07 12:09:40.000 159 12571.40 109.50 54949.85 88888.00 2012-06-07 12:09:40.125 159 12571.35 109.50 54949.85 88888.00 2012-06-07 12:09:40.250 159 12571.25 109.50 54949.88 88888.00 2012-06-07 12:09:40.375 159 12571.33 109.50 54949.85 88888.00 2012-06-07 12:09:40.500 159 12571.30 109.50 54949.88 88888.00 2012-06-07 12:09:40.625 159 12571.30 109.50 54949.85 88888.00 2012-06-07 12:09:40.750 159 12571.23 109.53 54949.88 88888.00 2012-06-07 12:09:40.875 159 12571.23 109.53 54949.88 88888.00 2012-06-07 12:09:41.000 159 12571.27 109.55 54949.90 88888.00 2012-06-07 12:09:41.125 159 12571.30 109.55 54949.88 88888.00 2012-06-07 12:09:41.250 159 12571.30 109.55 54949.93 88888.00 2012-06-07 12:09:41.375 159 12571.33 109.55 54949.90 88888.00 2012-06-07 12:09:41.500 159 12571.38 109.55 54949.90 88888.00 2012-06-07 12:09:41.625 159 12571.40 109.50 54949.85 88888.00 2012-06-07 12:09:41.750 159 12571.38 109.50 54949.85 88888.00 2012-06-07 12:09:41.875 159 12571.33 109.53 54949.82 88888.00 2012-06-07 12:09:42.000 159 12571.33 109.53 54949.82 88888.00 2012-06-07 12:09:42.125 159 12571.35 109.53 54949.82 88888.00 2012-06-07 12:09:42.250 159 12571.33 109.50 54949.80 88888.00 2012-06-07 12:09:42.375 159 12571.33 109.53 54949.78 88888.00 2012-06-07 12:09:42.500 159 12571.35 109.53 54949.80 88888.00 2012-06-07 12:09:42.625 159 12571.35 109.53 54949.80 88888.00 2012-06-07 12:09:42.750 159 12571.35 109.58 54949.82 88888.00 2012-06-07 12:09:42.875 159 12571.35 109.53 54949.82 88888.00 2012-06-07 12:09:43.000 159 12571.33 109.55 54949.82 88888.00 2012-06-07 12:09:43.125 159 12571.38 109.55 54949.82 88888.00 2012-06-07 12:09:43.250 159 12571.30 109.50 54949.80 88888.00 2012-06-07 12:09:43.375 159 12571.33 109.53 54949.82 88888.00 2012-06-07 12:09:43.500 159 12571.30 109.50 54949.82 88888.00 2012-06-07 12:09:43.625 159 12571.35 109.53 54949.80 88888.00 2012-06-07 12:09:43.750 159 12571.38 109.53 54949.82 88888.00 2012-06-07 12:09:43.875 159 12571.35 109.53 54949.80 88888.00 2012-06-07 12:09:44.000 159 12571.33 109.53 54949.80 88888.00 2012-06-07 12:09:44.125 159 12571.35 109.53 54949.82 88888.00 2012-06-07 12:09:44.250 159 12571.33 109.53 54949.82 88888.00 2012-06-07 12:09:44.375 159 12571.35 109.55 54949.80 88888.00 2012-06-07 12:09:44.500 159 12571.30 109.53 54949.80 88888.00 2012-06-07 12:09:44.625 159 12571.33 109.50 54949.82 88888.00 2012-06-07 12:09:44.750 159 12571.38 109.53 54949.80 88888.00 2012-06-07 12:09:44.875 159 12571.35 109.55 54949.80 88888.00 2012-06-07 12:09:45.000 159 12571.30 109.53 54949.78 88888.00 2012-06-07 12:09:45.125 159 12571.27 109.53 54949.80 88888.00 2012-06-07 12:09:45.250 159 12571.30 109.55 54949.82 88888.00 2012-06-07 12:09:45.375 159 12571.27 109.58 54949.82 88888.00 2012-06-07 12:09:45.500 159 12571.30 109.55 54949.82 88888.00 2012-06-07 12:09:45.625 159 12571.35 109.58 54949.82 88888.00 2012-06-07 12:09:45.750 159 12571.38 109.60 54949.88 88888.00 2012-06-07 12:09:45.875 159 12571.38 109.58 54949.85 88888.00 2012-06-07 12:09:46.000 159 12571.38 109.53 54949.80 88888.00 2012-06-07 12:09:46.125 159 12571.38 109.53 54949.82 88888.00 2012-06-07 12:09:46.250 159 12571.27 109.53 54949.85 88888.00 2012-06-07 12:09:46.375 159 12571.20 109.55 54949.85 88888.00 2012-06-07 12:09:46.500 159 12571.17 109.55 54949.85 88888.00 2012-06-07 12:09:46.625 159 12571.23 109.53 54949.82 88888.00 2012-06-07 12:09:46.750 159 12571.23 109.53 54949.82 88888.00 2012-06-07 12:09:46.875 159 12571.25 109.55 54949.88 88888.00 2012-06-07 12:09:47.000 159 12571.17 109.53 54949.85 88888.00 2012-06-07 12:09:47.125 159 12571.17 109.50 54949.80 88888.00 2012-06-07 12:09:47.250 159 12571.25 109.47 54949.80 88888.00 2012-06-07 12:09:47.375 159 12571.30 109.47 54949.80 88888.00 2012-06-07 12:09:47.500 159 12571.27 109.53 54949.82 88888.00 2012-06-07 12:09:47.625 159 12571.25 109.53 54949.82 88888.00 2012-06-07 12:09:47.750 159 12571.25 109.53 54949.80 88888.00 2012-06-07 12:09:47.875 159 12571.20 109.53 54949.78 88888.00 2012-06-07 12:09:48.000 159 12571.17 109.47 54949.75 88888.00 2012-06-07 12:09:48.125 159 12571.20 109.47 54949.80 88888.00 2012-06-07 12:09:48.250 159 12571.23 109.47 54949.82 88888.00 2012-06-07 12:09:48.375 159 12571.25 109.50 54949.80 88888.00 2012-06-07 12:09:48.500 159 12571.23 109.55 54949.80 88888.00 2012-06-07 12:09:48.625 159 12571.23 109.53 54949.80 88888.00 2012-06-07 12:09:48.750 159 12571.27 109.50 54949.80 88888.00 2012-06-07 12:09:48.875 159 12571.35 109.50 54949.78 88888.00 2012-06-07 12:09:49.000 159 12571.30 109.47 54949.75 88888.00 2012-06-07 12:09:49.125 159 12571.27 109.50 54949.78 88888.00 2012-06-07 12:09:49.250 159 12571.30 109.53 54949.82 88888.00 2012-06-07 12:09:49.375 159 12571.30 109.53 54949.82 88888.00 2012-06-07 12:09:49.500 159 12571.25 109.53 54949.78 88888.00 2012-06-07 12:09:49.625 159 12571.25 109.45 54949.75 88888.00 2012-06-07 12:09:49.750 159 12571.25 109.47 54949.78 88888.00 2012-06-07 12:09:49.875 159 12571.27 109.50 54949.80 88888.00 2012-06-07 12:09:50.000 159 12571.30 109.53 54949.78 88888.00 2012-06-07 12:09:50.125 159 12571.25 109.53 54949.80 88888.00 2012-06-07 12:09:50.250 159 12571.15 109.47 54949.78 88888.00 2012-06-07 12:09:50.375 159 12571.15 109.50 54949.72 88888.00 2012-06-07 12:09:50.500 159 12571.20 109.53 54949.72 88888.00 2012-06-07 12:09:50.625 159 12571.20 109.50 54949.75 88888.00 2012-06-07 12:09:50.750 159 12571.20 109.53 54949.72 88888.00 2012-06-07 12:09:50.875 159 12571.25 109.50 54949.80 88888.00 2012-06-07 12:09:51.000 159 12571.23 109.53 54949.80 88888.00 2012-06-07 12:09:51.125 159 12571.20 109.50 54949.80 88888.00 2012-06-07 12:09:51.250 159 12571.20 109.47 54949.80 88888.00 2012-06-07 12:09:51.375 159 12571.20 109.47 54949.80 88888.00 2012-06-07 12:09:51.500 159 12571.20 109.53 54949.80 88888.00 2012-06-07 12:09:51.625 159 12571.20 109.55 54949.80 88888.00 2012-06-07 12:09:51.750 159 12571.17 109.55 54949.78 88888.00 2012-06-07 12:09:51.875 159 12571.15 109.47 54949.80 88888.00 2012-06-07 12:09:52.000 159 12571.08 109.47 54949.80 88888.00 2012-06-07 12:09:52.125 159 12571.10 109.50 54949.78 88888.00 2012-06-07 12:09:52.250 159 12571.10 109.45 54949.80 88888.00 2012-06-07 12:09:52.375 159 12571.15 109.50 54949.78 88888.00 2012-06-07 12:09:52.500 159 12571.10 109.47 54949.82 88888.00 2012-06-07 12:09:52.625 159 12571.08 109.50 54949.85 88888.00 2012-06-07 12:09:52.750 159 12571.12 109.47 54949.82 88888.00 2012-06-07 12:09:52.875 159 12571.10 109.50 54949.80 88888.00 2012-06-07 12:09:53.000 159 12571.12 109.45 54949.75 88888.00 2012-06-07 12:09:53.125 159 12571.10 109.47 54949.75 88888.00 2012-06-07 12:09:53.250 159 12571.05 109.50 54949.80 88888.00 2012-06-07 12:09:53.375 159 12571.08 109.50 54949.80 88888.00 2012-06-07 12:09:53.500 159 12571.08 109.50 54949.75 88888.00 2012-06-07 12:09:53.625 159 12571.12 109.50 54949.78 88888.00 2012-06-07 12:09:53.750 159 12571.12 109.50 54949.78 88888.00 2012-06-07 12:09:53.875 159 12571.17 109.53 54949.75 88888.00 2012-06-07 12:09:54.000 159 12571.20 109.50 54949.70 88888.00 2012-06-07 12:09:54.125 159 12571.15 109.47 54949.70 88888.00 2012-06-07 12:09:54.250 159 12571.10 109.50 54949.72 88888.00 2012-06-07 12:09:54.375 159 12571.15 109.47 54949.72 88888.00 2012-06-07 12:09:54.500 159 12571.17 109.53 54949.75 88888.00 2012-06-07 12:09:54.625 159 12571.17 109.55 54949.75 88888.00 2012-06-07 12:09:54.750 159 12571.12 109.50 54949.75 88888.00 2012-06-07 12:09:54.875 159 12571.12 109.47 54949.75 88888.00 2012-06-07 12:09:55.000 159 12571.15 109.50 54949.72 88888.00 2012-06-07 12:09:55.125 159 12571.12 109.53 54949.72 88888.00 2012-06-07 12:09:55.250 159 12571.08 109.50 54949.70 88888.00 2012-06-07 12:09:55.375 159 12571.10 109.50 54949.72 88888.00 2012-06-07 12:09:55.500 159 12571.15 109.47 54949.75 88888.00 2012-06-07 12:09:55.625 159 12571.15 109.50 54949.80 88888.00 2012-06-07 12:09:55.750 159 12571.08 109.50 54949.78 88888.00 2012-06-07 12:09:55.875 159 12571.02 109.42 54949.75 88888.00 2012-06-07 12:09:56.000 159 12571.05 109.45 54949.75 88888.00 2012-06-07 12:09:56.125 159 12571.02 109.47 54949.75 88888.00 2012-06-07 12:09:56.250 159 12571.00 109.50 54949.72 88888.00 2012-06-07 12:09:56.375 159 12570.98 109.50 54949.70 88888.00 2012-06-07 12:09:56.500 159 12571.02 109.50 54949.75 88888.00 2012-06-07 12:09:56.625 159 12571.05 109.53 54949.75 88888.00 2012-06-07 12:09:56.750 159 12571.05 109.55 54949.75 88888.00 2012-06-07 12:09:56.875 159 12571.02 109.50 54949.72 88888.00 2012-06-07 12:09:57.000 159 12570.95 109.45 54949.70 88888.00 2012-06-07 12:09:57.125 159 12570.90 109.40 54949.72 88888.00 2012-06-07 12:09:57.250 159 12570.98 109.40 54949.72 88888.00 2012-06-07 12:09:57.375 159 12571.00 109.45 54949.72 88888.00 2012-06-07 12:09:57.500 159 12570.98 109.47 54949.72 88888.00 2012-06-07 12:09:57.625 159 12570.95 109.45 54949.78 88888.00 2012-06-07 12:09:57.750 159 12570.95 109.50 54949.78 88888.00 2012-06-07 12:09:57.875 159 12570.98 109.47 54949.78 88888.00 2012-06-07 12:09:58.000 159 12571.02 109.42 54949.75 88888.00 2012-06-07 12:09:58.125 159 12571.02 109.45 54949.75 88888.00 2012-06-07 12:09:58.250 159 12571.02 109.42 54949.75 88888.00 2012-06-07 12:09:58.375 159 12571.02 109.42 54949.75 88888.00 2012-06-07 12:09:58.500 159 12571.02 109.47 54949.75 88888.00 2012-06-07 12:09:58.625 159 12570.95 109.42 54949.75 88888.00 2012-06-07 12:09:58.750 159 12570.92 109.42 54949.75 88888.00 2012-06-07 12:09:58.875 159 12570.92 109.42 54949.78 88888.00 2012-06-07 12:09:59.000 159 12570.90 109.42 54949.75 88888.00 2012-06-07 12:09:59.125 159 12570.92 109.42 54949.78 88888.00 2012-06-07 12:09:59.250 159 12570.95 109.40 54949.75 88888.00 2012-06-07 12:09:59.375 159 12570.95 109.42 54949.72 88888.00 2012-06-07 12:09:59.500 159 12570.95 109.42 54949.72 88888.00 2012-06-07 12:09:59.625 159 12570.95 109.38 54949.72 88888.00 2012-06-07 12:09:59.750 159 12570.92 109.38 54949.78 88888.00 2012-06-07 12:09:59.875 159 12570.88 109.40 54949.75 88888.00 2012-06-07 12:10:00.000 159 12570.80 109.35 54949.70 88888.00 2012-06-07 12:10:00.125 159 12570.88 109.38 54949.70 88888.00 2012-06-07 12:10:00.250 159 12570.85 109.38 54949.72 88888.00 2012-06-07 12:10:00.375 159 12570.88 109.35 54949.70 88888.00 2012-06-07 12:10:00.500 159 12570.85 109.33 54949.68 88888.00 2012-06-07 12:10:00.625 159 12570.85 109.33 54949.68 88888.00 2012-06-07 12:10:00.750 159 12570.90 109.38 54949.72 88888.00 2012-06-07 12:10:00.875 159 12570.92 109.38 54949.72 88888.00 2012-06-07 12:10:01.000 159 12570.92 109.38 54949.70 88888.00 2012-06-07 12:10:01.125 159 12570.95 109.35 54949.70 88888.00 2012-06-07 12:10:01.250 159 12570.92 109.30 54949.70 88888.00 2012-06-07 12:10:01.375 159 12570.90 109.35 54949.70 88888.00 2012-06-07 12:10:01.500 159 12570.92 109.35 54949.72 88888.00 2012-06-07 12:10:01.625 159 12570.92 109.35 54949.72 88888.00 2012-06-07 12:10:01.750 159 12570.90 109.38 54949.72 88888.00 2012-06-07 12:10:01.875 159 12570.88 109.33 54949.70 88888.00 2012-06-07 12:10:02.000 159 12570.85 109.28 54949.68 88888.00 2012-06-07 12:10:02.125 159 12570.88 109.28 54949.70 88888.00 2012-06-07 12:10:02.250 159 12570.90 109.30 54949.75 88888.00 2012-06-07 12:10:02.375 159 12570.92 109.30 54949.72 88888.00 2012-06-07 12:10:02.500 159 12570.85 109.28 54949.72 88888.00 2012-06-07 12:10:02.625 159 12570.85 109.25 54949.72 88888.00 2012-06-07 12:10:02.750 159 12570.85 109.28 54949.70 88888.00 2012-06-07 12:10:02.875 159 12570.90 109.25 54949.72 88888.00 2012-06-07 12:10:03.000 159 12570.98 109.25 54949.70 88888.00 2012-06-07 12:10:03.125 159 12570.98 109.25 54949.70 88888.00 2012-06-07 12:10:03.250 159 12570.90 109.28 54949.72 88888.00 2012-06-07 12:10:03.375 159 12570.83 109.25 54949.70 88888.00 2012-06-07 12:10:03.500 159 12570.80 109.20 54949.65 88888.00 2012-06-07 12:10:03.625 159 12570.85 109.20 54949.70 88888.00 2012-06-07 12:10:03.750 159 12570.85 109.20 54949.75 88888.00 2012-06-07 12:10:03.875 159 12570.83 109.17 54949.75 88888.00 2012-06-07 12:10:04.000 159 12570.83 109.12 54949.70 88888.00 2012-06-07 12:10:04.125 159 12570.85 109.15 54949.75 88888.00 2012-06-07 12:10:04.250 159 12570.75 109.17 54949.75 88888.00 2012-06-07 12:10:04.375 159 12570.73 109.15 54949.72 88888.00 2012-06-07 12:10:04.500 159 12570.65 109.12 54949.70 88888.00 2012-06-07 12:10:04.625 159 12570.60 109.08 54949.70 88888.00 2012-06-07 12:10:04.750 159 12570.65 109.10 54949.72 88888.00 2012-06-07 12:10:04.875 159 12570.75 109.10 54949.70 88888.00 2012-06-07 12:10:05.000 159 12570.77 109.12 54949.72 88888.00 2012-06-07 12:10:05.125 159 12570.75 109.12 54949.72 88888.00 2012-06-07 12:10:05.250 159 12570.70 109.08 54949.70 88888.00 2012-06-07 12:10:05.375 159 12570.75 109.08 54949.70 88888.00 2012-06-07 12:10:05.500 159 12570.77 109.05 54949.70 88888.00 2012-06-07 12:10:05.625 159 12570.80 109.05 54949.70 88888.00 2012-06-07 12:10:05.750 159 12570.80 109.03 54949.68 88888.00 2012-06-07 12:10:05.875 159 12570.85 109.00 54949.68 88888.00 2012-06-07 12:10:06.000 159 12570.83 109.03 54949.65 88888.00 2012-06-07 12:10:06.125 159 12570.80 109.03 54949.65 88888.00 2012-06-07 12:10:06.250 159 12570.67 109.00 54949.68 88888.00 2012-06-07 12:10:06.375 159 12570.67 108.97 54949.65 88888.00 2012-06-07 12:10:06.500 159 12570.83 109.00 54949.68 88888.00 2012-06-07 12:10:06.625 159 12570.88 108.97 54949.70 88888.00 2012-06-07 12:10:06.750 159 12570.85 108.95 54949.70 88888.00 2012-06-07 12:10:06.875 159 12570.85 108.97 54949.70 88888.00 2012-06-07 12:10:07.000 159 12570.85 108.95 54949.65 88888.00 2012-06-07 12:10:07.125 159 12570.77 108.95 54949.65 88888.00 2012-06-07 12:10:07.250 159 12570.67 108.95 54949.68 88888.00 2012-06-07 12:10:07.375 159 12570.77 108.92 54949.68 88888.00 2012-06-07 12:10:07.500 159 12570.75 108.88 54949.65 88888.00 2012-06-07 12:10:07.625 159 12570.77 108.90 54949.65 88888.00 2012-06-07 12:10:07.750 159 12570.77 108.95 54949.68 88888.00 2012-06-07 12:10:07.875 159 12570.83 108.90 54949.65 88888.00 2012-06-07 12:10:08.000 159 12570.75 108.88 54949.65 88888.00 2012-06-07 12:10:08.125 159 12570.67 108.88 54949.68 88888.00 2012-06-07 12:10:08.250 159 12570.65 108.85 54949.68 88888.00 2012-06-07 12:10:08.375 159 12570.75 108.83 54949.65 88888.00 2012-06-07 12:10:08.500 159 12570.75 108.83 54949.70 88888.00 2012-06-07 12:10:08.625 159 12570.77 108.85 54949.70 88888.00 2012-06-07 12:10:08.750 159 12570.75 108.83 54949.65 88888.00 2012-06-07 12:10:08.875 159 12570.67 108.83 54949.65 88888.00 2012-06-07 12:10:09.000 159 12570.70 108.83 54949.68 88888.00 2012-06-07 12:10:09.125 159 12570.77 108.80 54949.65 88888.00 2012-06-07 12:10:09.250 159 12570.88 108.78 54949.62 88888.00 2012-06-07 12:10:09.375 159 12570.98 108.80 54949.62 88888.00 2012-06-07 12:10:09.500 159 12570.92 108.78 54949.62 88888.00 2012-06-07 12:10:09.625 159 12570.85 108.75 54949.62 88888.00 2012-06-07 12:10:09.750 159 12570.80 108.72 54949.65 88888.00 2012-06-07 12:10:09.875 159 12570.77 108.72 54949.62 88888.00 2012-06-07 12:10:10.000 159 12570.75 108.75 54949.62 88888.00 2012-06-07 12:10:10.125 159 12570.77 108.75 54949.65 88888.00 2012-06-07 12:10:10.250 159 12570.73 108.72 54949.62 88888.00 2012-06-07 12:10:10.375 159 12570.75 108.70 54949.62 88888.00 2012-06-07 12:10:10.500 159 12570.67 108.72 54949.65 88888.00 2012-06-07 12:10:10.625 159 12570.65 108.78 54949.68 88888.00 2012-06-07 12:10:10.750 159 12570.67 108.72 54949.65 88888.00 2012-06-07 12:10:10.875 159 12570.70 108.67 54949.65 88888.00 2012-06-07 12:10:11.000 159 12570.70 108.65 54949.62 88888.00 2012-06-07 12:10:11.125 159 12570.62 108.65 54949.65 88888.00 2012-06-07 12:10:11.250 159 12570.62 108.62 54949.68 88888.00 2012-06-07 12:10:11.375 159 12570.77 108.65 54949.65 88888.00 2012-06-07 12:10:11.500 159 12570.83 108.65 54949.65 88888.00 2012-06-07 12:10:11.625 159 12570.77 108.60 54949.60 88888.00 2012-06-07 12:10:11.750 159 12570.75 108.58 54949.62 88888.00 2012-06-07 12:10:11.875 159 12570.75 108.58 54949.62 88888.00 2012-06-07 12:10:12.000 159 12570.75 108.58 54949.65 88888.00 2012-06-07 12:10:12.125 159 12570.75 108.60 54949.65 88888.00 2012-06-07 12:10:12.250 159 12570.80 108.60 54949.65 88888.00 2012-06-07 12:10:12.375 159 12570.88 108.58 54949.60 88888.00 2012-06-07 12:10:12.500 159 12570.85 108.58 54949.60 88888.00 2012-06-07 12:10:12.625 159 12570.80 108.53 54949.62 88888.00 2012-06-07 12:10:12.750 159 12570.83 108.50 54949.60 88888.00 2012-06-07 12:10:12.875 159 12570.85 108.47 54949.60 88888.00 2012-06-07 12:10:13.000 159 12570.85 108.53 54949.62 88888.00 2012-06-07 12:10:13.125 159 12570.80 108.50 54949.62 88888.00 2012-06-07 12:10:13.250 159 12570.75 108.45 54949.62 88888.00 2012-06-07 12:10:13.375 159 12570.80 108.45 54949.60 88888.00 2012-06-07 12:10:13.500 159 12570.77 108.45 54949.60 88888.00 2012-06-07 12:10:13.625 159 12570.75 108.47 54949.60 88888.00 2012-06-07 12:10:13.750 159 12570.73 108.42 54949.60 88888.00 2012-06-07 12:10:13.875 159 12570.83 108.42 54949.62 88888.00 2012-06-07 12:10:14.000 159 12570.83 108.42 54949.65 88888.00 2012-06-07 12:10:14.125 159 12570.77 108.40 54949.65 88888.00 2012-06-07 12:10:14.250 159 12570.75 108.42 54949.60 88888.00 2012-06-07 12:10:14.375 159 12570.75 108.40 54949.57 88888.00 2012-06-07 12:10:14.500 159 12570.83 108.42 54949.57 88888.00 2012-06-07 12:10:14.625 159 12570.83 108.38 54949.60 88888.00 2012-06-07 12:10:14.750 159 12570.77 108.35 54949.57 88888.00 2012-06-07 12:10:14.875 159 12570.75 108.40 54949.57 88888.00 2012-06-07 12:10:15.000 159 12570.75 108.40 54949.60 88888.00 2012-06-07 12:10:15.125 159 12570.70 108.35 54949.60 88888.00 2012-06-07 12:10:15.250 159 12570.62 108.28 54949.57 88888.00 2012-06-07 12:10:15.375 159 12570.65 108.30 54949.60 88888.00 2012-06-07 12:10:15.500 159 12570.70 108.35 54949.65 88888.00 2012-06-07 12:10:15.625 159 12570.77 108.35 54949.70 88888.00 2012-06-07 12:10:15.750 159 12570.80 108.33 54949.65 88888.00 2012-06-07 12:10:15.875 159 12570.75 108.28 54949.62 88888.00 2012-06-07 12:10:16.000 159 12570.77 108.28 54949.65 88888.00 2012-06-07 12:10:16.125 159 12570.77 108.22 54949.62 88888.00 2012-06-07 12:10:16.250 159 12570.73 108.20 54949.62 88888.00 2012-06-07 12:10:16.375 159 12570.80 108.25 54949.62 88888.00 2012-06-07 12:10:16.500 159 12570.73 108.25 54949.65 88888.00 2012-06-07 12:10:16.625 159 12570.73 108.22 54949.62 88888.00 2012-06-07 12:10:16.750 159 12570.77 108.22 54949.65 88888.00 2012-06-07 12:10:16.875 159 12570.80 108.25 54949.62 88888.00 2012-06-07 12:10:17.000 159 12570.80 108.20 54949.60 88888.00 2012-06-07 12:10:17.125 159 12570.77 108.20 54949.62 88888.00 2012-06-07 12:10:17.250 159 12570.67 108.20 54949.60 88888.00 2012-06-07 12:10:17.375 159 12570.73 108.17 54949.57 88888.00 2012-06-07 12:10:17.500 159 12570.77 108.17 54949.57 88888.00 2012-06-07 12:10:17.625 159 12570.75 108.17 54949.57 88888.00 2012-06-07 12:10:17.750 159 12570.70 108.17 54949.57 88888.00 2012-06-07 12:10:17.875 159 12570.67 108.15 54949.55 88888.00 2012-06-07 12:10:18.000 159 12570.67 108.15 54949.57 88888.00 2012-06-07 12:10:18.125 159 12570.67 108.20 54949.57 88888.00 2012-06-07 12:10:18.250 159 12570.70 108.20 54949.57 88888.00 2012-06-07 12:10:18.375 159 12570.75 108.15 54949.53 88888.00 2012-06-07 12:10:18.500 159 12570.75 108.15 54949.55 88888.00 2012-06-07 12:10:18.625 159 12570.83 108.12 54949.57 88888.00 2012-06-07 12:10:18.750 159 12570.85 108.17 54949.57 88888.00 2012-06-07 12:10:18.875 159 12570.85 108.12 54949.55 88888.00 2012-06-07 12:10:19.000 159 12570.83 108.12 54949.55 88888.00 2012-06-07 12:10:19.125 159 12570.77 108.12 54949.53 88888.00 2012-06-07 12:10:19.250 159 12570.75 108.12 54949.55 88888.00 2012-06-07 12:10:19.375 159 12570.80 108.12 54949.53 88888.00 2012-06-07 12:10:19.500 159 12570.80 108.15 54949.53 88888.00 2012-06-07 12:10:19.625 159 12570.75 108.12 54949.55 88888.00 2012-06-07 12:10:19.750 159 12570.70 108.05 54949.53 88888.00 2012-06-07 12:10:19.875 159 12570.73 108.10 54949.55 88888.00 2012-06-07 12:10:20.000 159 12570.75 108.08 54949.55 88888.00 2012-06-07 12:10:20.125 159 12570.77 108.08 54949.55 88888.00 2012-06-07 12:10:20.250 159 12570.77 108.08 54949.55 88888.00 2012-06-07 12:10:20.375 159 12570.83 108.08 54949.53 88888.00 2012-06-07 12:10:20.500 159 12570.77 108.08 54949.53 88888.00 2012-06-07 12:10:20.625 159 12570.77 108.08 54949.50 88888.00 2012-06-07 12:10:20.750 159 12570.77 108.05 54949.50 88888.00 2012-06-07 12:10:20.875 159 12570.80 108.03 54949.53 88888.00 2012-06-07 12:10:21.000 159 12570.90 108.05 54949.53 88888.00 2012-06-07 12:10:21.125 159 12570.85 108.05 54949.55 88888.00 2012-06-07 12:10:21.250 159 12570.77 108.03 54949.55 88888.00 2012-06-07 12:10:21.375 159 12570.83 108.03 54949.53 88888.00 2012-06-07 12:10:21.500 159 12570.85 108.00 54949.53 88888.00 2012-06-07 12:10:21.625 159 12570.88 108.03 54949.53 88888.00 2012-06-07 12:10:21.750 159 12570.85 108.05 54949.57 88888.00 2012-06-07 12:10:21.875 159 12570.83 108.05 54949.55 88888.00 2012-06-07 12:10:22.000 159 12570.80 108.03 54949.50 88888.00 2012-06-07 12:10:22.125 159 12570.83 108.03 54949.53 88888.00 2012-06-07 12:10:22.250 159 12570.80 108.03 54949.53 88888.00 2012-06-07 12:10:22.375 159 12570.83 108.03 54949.53 88888.00 2012-06-07 12:10:22.500 159 12570.85 108.08 54949.55 88888.00 2012-06-07 12:10:22.625 159 12570.92 108.08 54949.53 88888.00 2012-06-07 12:10:22.750 159 12570.95 108.03 54949.53 88888.00 2012-06-07 12:10:22.875 159 12570.92 108.00 54949.53 88888.00 2012-06-07 12:10:23.000 159 12571.00 108.03 54949.53 88888.00 2012-06-07 12:10:23.125 159 12571.02 108.03 54949.55 88888.00 2012-06-07 12:10:23.250 159 12570.88 107.97 54949.53 88888.00 2012-06-07 12:10:23.375 159 12570.88 108.00 54949.53 88888.00 2012-06-07 12:10:23.500 159 12570.85 108.00 54949.53 88888.00 2012-06-07 12:10:23.625 159 12570.88 108.03 54949.53 88888.00 2012-06-07 12:10:23.750 159 12570.90 108.03 54949.50 88888.00 2012-06-07 12:10:23.875 159 12570.92 108.03 54949.50 88888.00 2012-06-07 12:10:24.000 159 12570.90 107.97 54949.47 88888.00 2012-06-07 12:10:24.125 159 12570.85 107.97 54949.47 88888.00 2012-06-07 12:10:24.250 159 12570.80 107.95 54949.45 88888.00 2012-06-07 12:10:24.375 159 12570.88 107.97 54949.47 88888.00 2012-06-07 12:10:24.500 159 12570.95 108.03 54949.47 88888.00 2012-06-07 12:10:24.625 159 12570.95 108.00 54949.50 88888.00 2012-06-07 12:10:24.750 159 12570.90 108.00 54949.47 88888.00 2012-06-07 12:10:24.875 159 12570.92 108.00 54949.43 88888.00 2012-06-07 12:10:25.000 159 12570.92 107.97 54949.40 88888.00 2012-06-07 12:10:25.125 159 12570.88 107.97 54949.43 88888.00 2012-06-07 12:10:25.250 159 12570.88 107.97 54949.47 88888.00 2012-06-07 12:10:25.375 159 12570.90 107.97 54949.47 88888.00 2012-06-07 12:10:25.500 159 12570.88 107.97 54949.45 88888.00 2012-06-07 12:10:25.625 159 12570.88 107.95 54949.45 88888.00 2012-06-07 12:10:25.750 159 12570.88 107.97 54949.40 88888.00 2012-06-07 12:10:25.875 159 12570.90 107.97 54949.43 88888.00 2012-06-07 12:10:26.000 159 12571.00 108.00 54949.43 88888.00 2012-06-07 12:10:26.125 159 12571.00 108.00 54949.40 88888.00 2012-06-07 12:10:26.250 159 12570.90 107.97 54949.45 88888.00 2012-06-07 12:10:26.375 159 12570.88 107.97 54949.43 88888.00 2012-06-07 12:10:26.500 159 12570.85 108.00 54949.45 88888.00 2012-06-07 12:10:26.625 159 12570.88 107.95 54949.45 88888.00 2012-06-07 12:10:26.750 159 12570.85 107.97 54949.43 88888.00 2012-06-07 12:10:26.875 159 12570.83 107.95 54949.43 88888.00 2012-06-07 12:10:27.000 159 12570.90 107.97 54949.43 88888.00 2012-06-07 12:10:27.125 159 12571.00 107.97 54949.43 88888.00 2012-06-07 12:10:27.250 159 12570.90 107.95 54949.47 88888.00 2012-06-07 12:10:27.375 159 12570.88 107.97 54949.47 88888.00 2012-06-07 12:10:27.500 159 12570.80 108.00 54949.43 88888.00 2012-06-07 12:10:27.625 159 12570.85 108.00 54949.43 88888.00 2012-06-07 12:10:27.750 159 12570.85 107.97 54949.45 88888.00 2012-06-07 12:10:27.875 159 12570.85 107.92 54949.43 88888.00 2012-06-07 12:10:28.000 159 12570.83 107.95 54949.47 88888.00 2012-06-07 12:10:28.125 159 12570.75 107.97 54949.47 88888.00 2012-06-07 12:10:28.250 159 12570.77 107.97 54949.43 88888.00 2012-06-07 12:10:28.375 159 12570.90 108.00 54949.43 88888.00 2012-06-07 12:10:28.500 159 12570.92 108.00 54949.43 88888.00 2012-06-07 12:10:28.625 159 12570.90 108.00 54949.43 88888.00 2012-06-07 12:10:28.750 159 12570.88 107.97 54949.38 88888.00 2012-06-07 12:10:28.875 159 12570.92 107.97 54949.40 88888.00 2012-06-07 12:10:29.000 159 12570.98 108.00 54949.40 88888.00 2012-06-07 12:10:29.125 159 12570.95 108.00 54949.45 88888.00 2012-06-07 12:10:29.250 159 12570.85 108.00 54949.43 88888.00 2012-06-07 12:10:29.375 159 12570.90 107.97 54949.43 88888.00 2012-06-07 12:10:29.500 159 12570.98 108.00 54949.40 88888.00 2012-06-07 12:10:29.625 159 12570.98 108.00 54949.38 88888.00 2012-06-07 12:10:29.750 159 12570.98 108.00 54949.35 88888.00 2012-06-07 12:10:29.875 159 12571.02 108.03 54949.38 88888.00 2012-06-07 12:10:30.000 159 12571.00 108.03 54949.35 88888.00 2012-06-07 12:10:30.125 159 12570.88 108.03 54949.35 88888.00 2012-06-07 12:10:30.250 159 12570.88 108.03 54949.35 88888.00 2012-06-07 12:10:30.375 159 12571.00 108.05 54949.38 88888.00 2012-06-07 12:10:30.500 159 12570.98 108.03 54949.32 88888.00 2012-06-07 12:10:30.625 159 12570.95 108.03 54949.32 88888.00 2012-06-07 12:10:30.750 159 12570.92 108.03 54949.32 88888.00 2012-06-07 12:10:30.875 159 12570.85 108.05 54949.32 88888.00 2012-06-07 12:10:31.000 159 12570.83 108.05 54949.28 88888.00 2012-06-07 12:10:31.125 159 12570.92 108.05 54949.30 88888.00 2012-06-07 12:10:31.250 159 12570.95 108.05 54949.30 88888.00 2012-06-07 12:10:31.375 159 12570.95 108.05 54949.32 88888.00 2012-06-07 12:10:31.500 159 12570.90 108.08 54949.32 88888.00 2012-06-07 12:10:31.625 159 12570.85 108.08 54949.32 88888.00 2012-06-07 12:10:31.750 159 12570.88 108.08 54949.30 88888.00 2012-06-07 12:10:31.875 159 12570.88 108.08 54949.32 88888.00 2012-06-07 12:10:32.000 159 12570.85 108.05 54949.30 88888.00 2012-06-07 12:10:32.125 159 12570.85 108.08 54949.30 88888.00 2012-06-07 12:10:32.250 159 12570.83 108.08 54949.32 88888.00 2012-06-07 12:10:32.375 159 12570.85 108.08 54949.30 88888.00 2012-06-07 12:10:32.500 159 12570.88 108.08 54949.28 88888.00 2012-06-07 12:10:32.625 159 12570.92 108.10 54949.30 88888.00 2012-06-07 12:10:32.750 159 12570.98 108.15 54949.30 88888.00 2012-06-07 12:10:32.875 159 12570.98 108.17 54949.28 88888.00 2012-06-07 12:10:33.000 159 12570.95 108.12 54949.25 88888.00 2012-06-07 12:10:33.125 159 12570.92 108.15 54949.25 88888.00 2012-06-07 12:10:33.250 159 12570.85 108.10 54949.22 88888.00 2012-06-07 12:10:33.375 159 12570.92 108.15 54949.25 88888.00 2012-06-07 12:10:33.500 159 12570.92 108.17 54949.25 88888.00 2012-06-07 12:10:33.625 159 12570.92 108.12 54949.22 88888.00 2012-06-07 12:10:33.750 159 12570.92 108.15 54949.25 88888.00 2012-06-07 12:10:33.875 159 12570.95 108.20 54949.28 88888.00 2012-06-07 12:10:34.000 159 12570.95 108.17 54949.25 88888.00 2012-06-07 12:10:34.125 159 12570.92 108.17 54949.25 88888.00 2012-06-07 12:10:34.250 159 12570.85 108.20 54949.30 88888.00 2012-06-07 12:10:34.375 159 12570.90 108.22 54949.32 88888.00 2012-06-07 12:10:34.500 159 12570.90 108.22 54949.30 88888.00 2012-06-07 12:10:34.625 159 12570.88 108.20 54949.28 88888.00 2012-06-07 12:10:34.750 159 12570.83 108.20 54949.28 88888.00 2012-06-07 12:10:34.875 159 12570.80 108.17 54949.30 88888.00 2012-06-07 12:10:35.000 159 12570.83 108.15 54949.25 88888.00 2012-06-07 12:10:35.125 159 12570.85 108.15 54949.25 88888.00 2012-06-07 12:10:35.250 159 12570.85 108.15 54949.30 88888.00 2012-06-07 12:10:35.375 159 12570.83 108.22 54949.30 88888.00 2012-06-07 12:10:35.500 159 12570.77 108.25 54949.30 88888.00 2012-06-07 12:10:35.625 159 12570.83 108.25 54949.25 88888.00 2012-06-07 12:10:35.750 159 12570.77 108.22 54949.20 88888.00 2012-06-07 12:10:35.875 159 12570.83 108.20 54949.20 88888.00 2012-06-07 12:10:36.000 159 12570.85 108.22 54949.18 88888.00 2012-06-07 12:10:36.125 159 12570.85 108.25 54949.20 88888.00 2012-06-07 12:10:36.250 159 12570.77 108.17 54949.22 88888.00 2012-06-07 12:10:36.375 159 12570.83 108.17 54949.22 88888.00 2012-06-07 12:10:36.500 159 12570.83 108.22 54949.20 88888.00 2012-06-07 12:10:36.625 159 12570.77 108.25 54949.20 88888.00 2012-06-07 12:10:36.750 159 12570.70 108.22 54949.18 88888.00 2012-06-07 12:10:36.875 159 12570.70 108.22 54949.20 88888.00 2012-06-07 12:10:37.000 159 12570.73 108.25 54949.20 88888.00 2012-06-07 12:10:37.125 159 12570.77 108.35 54949.25 88888.00 2012-06-07 12:10:37.250 159 12570.73 108.30 54949.22 88888.00 2012-06-07 12:10:37.375 159 12570.77 108.30 54949.22 88888.00 2012-06-07 12:10:37.500 159 12570.80 108.30 54949.18 88888.00 2012-06-07 12:10:37.625 159 12570.85 108.30 54949.15 88888.00 2012-06-07 12:10:37.750 159 12570.83 108.28 54949.12 88888.00 2012-06-07 12:10:37.875 159 12570.77 108.30 54949.15 88888.00 2012-06-07 12:10:38.000 159 12570.70 108.28 54949.15 88888.00 2012-06-07 12:10:38.125 159 12570.75 108.33 54949.20 88888.00 2012-06-07 12:10:38.250 159 12570.77 108.30 54949.18 88888.00 2012-06-07 12:10:38.375 159 12570.77 108.30 54949.15 88888.00 2012-06-07 12:10:38.500 159 12570.75 108.33 54949.12 88888.00 2012-06-07 12:10:38.625 159 12570.77 108.28 54949.12 88888.00 2012-06-07 12:10:38.750 159 12570.70 108.25 54949.10 88888.00 2012-06-07 12:10:38.875 159 12570.62 108.28 54949.12 88888.00 2012-06-07 12:10:39.000 159 12570.65 108.30 54949.12 88888.00 2012-06-07 12:10:39.125 159 12570.75 108.35 54949.15 88888.00 2012-06-07 12:10:39.250 159 12570.70 108.35 54949.12 88888.00 2012-06-07 12:10:39.375 159 12570.65 108.33 54949.12 88888.00 2012-06-07 12:10:39.500 159 12570.62 108.38 54949.15 88888.00 2012-06-07 12:10:39.625 159 12570.62 108.40 54949.15 88888.00 2012-06-07 12:10:39.750 159 12570.62 108.35 54949.15 88888.00 2012-06-07 12:10:39.875 159 12570.62 108.35 54949.18 88888.00 2012-06-07 12:10:40.000 159 12570.62 108.40 54949.18 88888.00 2012-06-07 12:10:40.125 159 12570.65 108.35 54949.18 88888.00 2012-06-07 12:10:40.250 159 12570.60 108.33 54949.15 88888.00 2012-06-07 12:10:40.375 159 12570.62 108.33 54949.18 88888.00 2012-06-07 12:10:40.500 159 12570.62 108.35 54949.15 88888.00 2012-06-07 12:10:40.625 159 12570.62 108.33 54949.15 88888.00 2012-06-07 12:10:40.750 159 12570.58 108.35 54949.18 88888.00 2012-06-07 12:10:40.875 159 12570.55 108.33 54949.18 88888.00 2012-06-07 12:10:41.000 159 12570.58 108.35 54949.15 88888.00 2012-06-07 12:10:41.125 159 12570.60 108.38 54949.20 88888.00 2012-06-07 12:10:41.250 159 12570.52 108.35 54949.18 88888.00 2012-06-07 12:10:41.375 159 12570.48 108.33 54949.15 88888.00 2012-06-07 12:10:41.500 159 12570.50 108.33 54949.10 88888.00 2012-06-07 12:10:41.625 159 12570.58 108.35 54949.07 88888.00 2012-06-07 12:10:41.750 159 12570.58 108.40 54949.07 88888.00 2012-06-07 12:10:41.875 159 12570.55 108.35 54949.12 88888.00 2012-06-07 12:10:42.000 159 12570.52 108.35 54949.07 88888.00 2012-06-07 12:10:42.125 159 12570.48 108.35 54949.07 88888.00 2012-06-07 12:10:42.250 159 12570.52 108.30 54949.07 88888.00 2012-06-07 12:10:42.375 159 12570.62 108.33 54949.07 88888.00 2012-06-07 12:10:42.500 159 12570.67 108.33 54949.05 88888.00 2012-06-07 12:10:42.625 159 12570.58 108.35 54949.05 88888.00 2012-06-07 12:10:42.750 159 12570.55 108.38 54949.05 88888.00 2012-06-07 12:10:42.875 159 12570.58 108.33 54949.05 88888.00 2012-06-07 12:10:43.000 159 12570.65 108.30 54949.05 88888.00 2012-06-07 12:10:43.125 159 12570.65 108.25 54949.05 88888.00 2012-06-07 12:10:43.250 159 12570.60 108.28 54949.07 88888.00 2012-06-07 12:10:43.375 159 12570.62 108.35 54949.07 88888.00 2012-06-07 12:10:43.500 159 12570.62 108.33 54949.07 88888.00 2012-06-07 12:10:43.625 159 12570.60 108.30 54949.05 88888.00 2012-06-07 12:10:43.750 159 12570.58 108.30 54949.03 88888.00 2012-06-07 12:10:43.875 159 12570.58 108.33 54949.03 88888.00 2012-06-07 12:10:44.000 159 12570.58 108.33 54949.07 88888.00 2012-06-07 12:10:44.125 159 12570.58 108.33 54949.07 88888.00 2012-06-07 12:10:44.250 159 12570.58 108.30 54949.05 88888.00 2012-06-07 12:10:44.375 159 12570.65 108.30 54949.03 88888.00 2012-06-07 12:10:44.500 159 12570.55 108.28 54949.05 88888.00 2012-06-07 12:10:44.625 159 12570.50 108.30 54949.05 88888.00 2012-06-07 12:10:44.750 159 12570.55 108.33 54949.07 88888.00 2012-06-07 12:10:44.875 159 12570.62 108.30 54949.05 88888.00 2012-06-07 12:10:45.000 159 12570.67 108.30 54949.00 88888.00 2012-06-07 12:10:45.125 159 12570.65 108.33 54949.00 88888.00 2012-06-07 12:10:45.250 159 12570.58 108.30 54949.03 88888.00 2012-06-07 12:10:45.375 159 12570.48 108.28 54949.03 88888.00 2012-06-07 12:10:45.500 159 12570.50 108.25 54949.03 88888.00 2012-06-07 12:10:45.625 159 12570.52 108.25 54949.03 88888.00 2012-06-07 12:10:45.750 159 12570.52 108.22 54949.05 88888.00 2012-06-07 12:10:45.875 159 12570.48 108.25 54949.05 88888.00 2012-06-07 12:10:46.000 159 12570.45 108.28 54949.03 88888.00 2012-06-07 12:10:46.125 159 12570.48 108.25 54949.03 88888.00 2012-06-07 12:10:46.250 159 12570.50 108.25 54949.03 88888.00 2012-06-07 12:10:46.375 159 12570.55 108.28 54949.03 88888.00 2012-06-07 12:10:46.500 159 12570.52 108.25 54949.00 88888.00 2012-06-07 12:10:46.625 159 12570.58 108.22 54949.03 88888.00 2012-06-07 12:10:46.750 159 12570.55 108.25 54949.03 88888.00 2012-06-07 12:10:46.875 159 12570.45 108.25 54949.03 88888.00 2012-06-07 12:10:47.000 159 12570.48 108.22 54949.00 88888.00 2012-06-07 12:10:47.125 159 12570.55 108.25 54949.00 88888.00 2012-06-07 12:10:47.250 159 12570.52 108.22 54948.97 88888.00 2012-06-07 12:10:47.375 159 12570.50 108.22 54948.97 88888.00 2012-06-07 12:10:47.500 159 12570.52 108.20 54948.97 88888.00 2012-06-07 12:10:47.625 159 12570.55 108.22 54948.97 88888.00 2012-06-07 12:10:47.750 159 12570.60 108.25 54948.95 88888.00 2012-06-07 12:10:47.875 159 12570.58 108.22 54948.95 88888.00 2012-06-07 12:10:48.000 159 12570.58 108.20 54948.95 88888.00 2012-06-07 12:10:48.125 159 12570.52 108.20 54948.95 88888.00 2012-06-07 12:10:48.250 159 12570.50 108.17 54948.95 88888.00 2012-06-07 12:10:48.375 159 12570.55 108.17 54948.97 88888.00 2012-06-07 12:10:48.500 159 12570.52 108.17 54948.95 88888.00 2012-06-07 12:10:48.625 159 12570.55 108.12 54948.93 88888.00 2012-06-07 12:10:48.750 159 12570.60 108.15 54948.93 88888.00 2012-06-07 12:10:48.875 159 12570.62 108.20 54948.93 88888.00 2012-06-07 12:10:49.000 159 12570.58 108.20 54948.95 88888.00 2012-06-07 12:10:49.125 159 12570.50 108.17 54949.00 88888.00 2012-06-07 12:10:49.250 159 12570.48 108.17 54949.00 88888.00 2012-06-07 12:10:49.375 159 12570.50 108.15 54948.97 88888.00 2012-06-07 12:10:49.500 159 12570.50 108.15 54948.95 88888.00 2012-06-07 12:10:49.625 159 12570.48 108.17 54948.93 88888.00 2012-06-07 12:10:49.750 159 12570.45 108.22 54948.95 88888.00 2012-06-07 12:10:49.875 159 12570.52 108.20 54948.90 88888.00 2012-06-07 12:10:50.000 159 12570.58 108.15 54948.88 88888.00 2012-06-07 12:10:50.125 159 12570.58 108.10 54948.90 88888.00 2012-06-07 12:10:50.250 159 12570.55 108.08 54948.95 88888.00 2012-06-07 12:10:50.375 159 12570.62 108.10 54948.93 88888.00 2012-06-07 12:10:50.500 159 12570.62 108.08 54948.90 88888.00 2012-06-07 12:10:50.625 159 12570.55 108.08 54948.90 88888.00 2012-06-07 12:10:50.750 159 12570.52 108.05 54948.88 88888.00 2012-06-07 12:10:50.875 159 12570.55 108.03 54948.90 88888.00 2012-06-07 12:10:51.000 159 12570.60 108.08 54948.93 88888.00 2012-06-07 12:10:51.125 159 12570.60 108.08 54948.93 88888.00 2012-06-07 12:10:51.250 159 12570.52 108.05 54948.90 88888.00 2012-06-07 12:10:51.375 159 12570.60 108.05 54948.90 88888.00 2012-06-07 12:10:51.500 159 12570.67 108.05 54948.95 88888.00 2012-06-07 12:10:51.625 159 12570.65 108.08 54948.95 88888.00 2012-06-07 12:10:51.750 159 12570.60 108.08 54948.93 88888.00 2012-06-07 12:10:51.875 159 12570.67 108.05 54948.90 88888.00 2012-06-07 12:10:52.000 159 12570.67 108.00 54948.90 88888.00 2012-06-07 12:10:52.125 159 12570.65 108.03 54948.90 88888.00 2012-06-07 12:10:52.250 159 12570.60 108.00 54948.90 88888.00 2012-06-07 12:10:52.375 159 12570.65 108.00 54948.93 88888.00 2012-06-07 12:10:52.500 159 12570.60 108.03 54948.95 88888.00 2012-06-07 12:10:52.625 159 12570.62 108.03 54948.95 88888.00 2012-06-07 12:10:52.750 159 12570.60 108.00 54948.90 88888.00 2012-06-07 12:10:52.875 159 12570.60 108.00 54948.90 88888.00 2012-06-07 12:10:53.000 159 12570.62 108.00 54948.90 88888.00 2012-06-07 12:10:53.125 159 12570.67 108.00 54948.90 88888.00 2012-06-07 12:10:53.250 159 12570.67 108.00 54948.93 88888.00 2012-06-07 12:10:53.375 159 12570.67 108.03 54948.95 88888.00 2012-06-07 12:10:53.500 159 12570.67 107.97 54948.90 88888.00 2012-06-07 12:10:53.625 159 12570.67 107.97 54948.90 88888.00 2012-06-07 12:10:53.750 159 12570.73 108.03 54948.88 88888.00 2012-06-07 12:10:53.875 159 12570.75 108.00 54948.85 88888.00 2012-06-07 12:10:54.000 159 12570.67 107.97 54948.85 88888.00 2012-06-07 12:10:54.125 159 12570.62 107.95 54948.85 88888.00 2012-06-07 12:10:54.250 159 12570.58 107.97 54948.82 88888.00 2012-06-07 12:10:54.375 159 12570.65 107.95 54948.82 88888.00 2012-06-07 12:10:54.500 159 12570.65 107.95 54948.85 88888.00 2012-06-07 12:10:54.625 159 12570.70 107.97 54948.85 88888.00 2012-06-07 12:10:54.750 159 12570.70 108.00 54948.85 88888.00 2012-06-07 12:10:54.875 159 12570.67 108.00 54948.82 88888.00 2012-06-07 12:10:55.000 159 12570.62 107.97 54948.82 88888.00 2012-06-07 12:10:55.125 159 12570.62 107.92 54948.82 88888.00 2012-06-07 12:10:55.250 159 12570.62 107.92 54948.82 88888.00 2012-06-07 12:10:55.375 159 12570.65 107.95 54948.82 88888.00 2012-06-07 12:10:55.500 159 12570.65 107.95 54948.82 88888.00 2012-06-07 12:10:55.625 159 12570.67 107.95 54948.82 88888.00 2012-06-07 12:10:55.750 159 12570.65 107.92 54948.82 88888.00 2012-06-07 12:10:55.875 159 12570.65 107.95 54948.85 88888.00 2012-06-07 12:10:56.000 159 12570.65 107.95 54948.85 88888.00 2012-06-07 12:10:56.125 159 12570.62 108.00 54948.82 88888.00 2012-06-07 12:10:56.250 159 12570.62 107.92 54948.82 88888.00 2012-06-07 12:10:56.375 159 12570.65 107.90 54948.80 88888.00 2012-06-07 12:10:56.500 159 12570.65 107.88 54948.78 88888.00 2012-06-07 12:10:56.625 159 12570.67 107.92 54948.82 88888.00 2012-06-07 12:10:56.750 159 12570.75 107.95 54948.85 88888.00 2012-06-07 12:10:56.875 159 12570.83 107.97 54948.82 88888.00 2012-06-07 12:10:57.000 159 12570.75 107.92 54948.80 88888.00 2012-06-07 12:10:57.125 159 12570.73 107.92 54948.80 88888.00 2012-06-07 12:10:57.250 159 12570.67 107.90 54948.82 88888.00 2012-06-07 12:10:57.375 159 12570.70 107.95 54948.80 88888.00 2012-06-07 12:10:57.500 159 12570.75 107.97 54948.82 88888.00 2012-06-07 12:10:57.625 159 12570.83 107.97 54948.82 88888.00 2012-06-07 12:10:57.750 159 12570.88 107.97 54948.85 88888.00 2012-06-07 12:10:57.875 159 12570.88 107.95 54948.82 88888.00 2012-06-07 12:10:58.000 159 12570.80 107.92 54948.82 88888.00 2012-06-07 12:10:58.125 159 12570.77 107.90 54948.85 88888.00 2012-06-07 12:10:58.250 159 12570.77 107.92 54948.88 88888.00 2012-06-07 12:10:58.375 159 12570.77 107.95 54948.85 88888.00 2012-06-07 12:10:58.500 159 12570.77 107.95 54948.82 88888.00 2012-06-07 12:10:58.625 159 12570.65 107.92 54948.82 88888.00 2012-06-07 12:10:58.750 159 12570.67 107.92 54948.82 88888.00 2012-06-07 12:10:58.875 159 12570.73 107.92 54948.82 88888.00 2012-06-07 12:10:59.000 159 12570.67 107.92 54948.82 88888.00 2012-06-07 12:10:59.125 159 12570.73 107.92 54948.82 88888.00 2012-06-07 12:10:59.250 159 12570.65 107.90 54948.82 88888.00 2012-06-07 12:10:59.375 159 12570.67 107.95 54948.82 88888.00 2012-06-07 12:10:59.500 159 12570.75 107.97 54948.82 88888.00 2012-06-07 12:10:59.625 159 12570.77 107.92 54948.80 88888.00 2012-06-07 12:10:59.750 159 12570.83 107.90 54948.78 88888.00 2012-06-07 12:10:59.875 159 12570.83 107.92 54948.78 88888.00 2012-06-07 12:11:00.000 159 12570.77 107.95 54948.78 88888.00 2012-06-07 12:11:00.125 159 12570.73 107.95 54948.78 88888.00 2012-06-07 12:11:00.250 159 12570.70 107.95 54948.78 88888.00 2012-06-07 12:11:00.375 159 12570.73 107.95 54948.78 88888.00 2012-06-07 12:11:00.500 159 12570.75 107.95 54948.75 88888.00 2012-06-07 12:11:00.625 159 12570.70 107.92 54948.75 88888.00 2012-06-07 12:11:00.750 159 12570.73 107.95 54948.75 88888.00 2012-06-07 12:11:00.875 159 12570.73 107.97 54948.75 88888.00 2012-06-07 12:11:01.000 159 12570.75 107.95 54948.70 88888.00 2012-06-07 12:11:01.125 159 12570.65 107.92 54948.72 88888.00 2012-06-07 12:11:01.250 159 12570.60 107.92 54948.75 88888.00 2012-06-07 12:11:01.375 159 12570.70 107.97 54948.78 88888.00 2012-06-07 12:11:01.500 159 12570.73 107.97 54948.75 88888.00 2012-06-07 12:11:01.625 159 12570.67 107.97 54948.75 88888.00 2012-06-07 12:11:01.750 159 12570.67 108.00 54948.78 88888.00 2012-06-07 12:11:01.875 159 12570.70 108.03 54948.78 88888.00 2012-06-07 12:11:02.000 159 12570.70 108.03 54948.75 88888.00 2012-06-07 12:11:02.125 159 12570.65 107.97 54948.75 88888.00 2012-06-07 12:11:02.250 159 12570.65 107.97 54948.72 88888.00 2012-06-07 12:11:02.375 159 12570.70 108.00 54948.72 88888.00 2012-06-07 12:11:02.500 159 12570.65 108.00 54948.75 88888.00 2012-06-07 12:11:02.625 159 12570.62 108.00 54948.75 88888.00 2012-06-07 12:11:02.750 159 12570.65 108.00 54948.72 88888.00 2012-06-07 12:11:02.875 159 12570.65 108.00 54948.72 88888.00 2012-06-07 12:11:03.000 159 12570.62 108.00 54948.72 88888.00 2012-06-07 12:11:03.125 159 12570.70 108.00 54948.72 88888.00 2012-06-07 12:11:03.250 159 12570.70 107.97 54948.72 88888.00 2012-06-07 12:11:03.375 159 12570.75 108.00 54948.75 88888.00 2012-06-07 12:11:03.500 159 12570.73 108.00 54948.72 88888.00 2012-06-07 12:11:03.625 159 12570.70 108.00 54948.72 88888.00 2012-06-07 12:11:03.750 159 12570.67 108.03 54948.72 88888.00 2012-06-07 12:11:03.875 159 12570.65 108.03 54948.75 88888.00 2012-06-07 12:11:04.000 159 12570.67 108.00 54948.75 88888.00 2012-06-07 12:11:04.125 159 12570.65 108.00 54948.72 88888.00 2012-06-07 12:11:04.250 159 12570.65 108.00 54948.72 88888.00 2012-06-07 12:11:04.375 159 12570.70 108.00 54948.70 88888.00 2012-06-07 12:11:04.500 159 12570.67 107.97 54948.68 88888.00 2012-06-07 12:11:04.625 159 12570.65 107.97 54948.72 88888.00 2012-06-07 12:11:04.750 159 12570.62 108.03 54948.75 88888.00 2012-06-07 12:11:04.875 159 12570.65 108.03 54948.75 88888.00 2012-06-07 12:11:05.000 159 12570.62 108.03 54948.72 88888.00 2012-06-07 12:11:05.125 159 12570.55 108.00 54948.75 88888.00 2012-06-07 12:11:05.250 159 12570.50 107.97 54948.72 88888.00 2012-06-07 12:11:05.375 159 12570.58 108.00 54948.72 88888.00 2012-06-07 12:11:05.500 159 12570.58 108.03 54948.75 88888.00 2012-06-07 12:11:05.625 159 12570.55 108.08 54948.78 88888.00 2012-06-07 12:11:05.750 159 12570.62 108.08 54948.75 88888.00 2012-06-07 12:11:05.875 159 12570.62 108.03 54948.72 88888.00 2012-06-07 12:11:06.000 159 12570.58 108.05 54948.70 88888.00 2012-06-07 12:11:06.125 159 12570.48 108.05 54948.70 88888.00 2012-06-07 12:11:06.250 159 12570.42 108.03 54948.68 88888.00 2012-06-07 12:11:06.375 159 12570.48 108.05 54948.68 88888.00 2012-06-07 12:11:06.500 159 12570.50 108.05 54948.68 88888.00 2012-06-07 12:11:06.625 159 12570.50 108.03 54948.68 88888.00 2012-06-07 12:11:06.750 159 12570.48 108.03 54948.65 88888.00 2012-06-07 12:11:06.875 159 12570.50 108.05 54948.65 88888.00 2012-06-07 12:11:07.000 159 12570.52 108.05 54948.62 88888.00 2012-06-07 12:11:07.125 159 12570.50 108.00 54948.62 88888.00 2012-06-07 12:11:07.250 159 12570.42 108.03 54948.60 88888.00 2012-06-07 12:11:07.375 159 12570.45 108.05 54948.65 88888.00 2012-06-07 12:11:07.500 159 12570.45 108.05 54948.65 88888.00 2012-06-07 12:11:07.625 159 12570.40 108.05 54948.65 88888.00 2012-06-07 12:11:07.750 159 12570.38 108.05 54948.65 88888.00 2012-06-07 12:11:07.875 159 12570.42 108.03 54948.68 88888.00 2012-06-07 12:11:08.000 159 12570.48 108.03 54948.65 88888.00 2012-06-07 12:11:08.125 159 12570.40 108.00 54948.65 88888.00 2012-06-07 12:11:08.250 159 12570.35 107.97 54948.65 88888.00 2012-06-07 12:11:08.375 159 12570.40 108.03 54948.65 88888.00 2012-06-07 12:11:08.500 159 12570.35 108.03 54948.62 88888.00 2012-06-07 12:11:08.625 159 12570.33 108.03 54948.65 88888.00 2012-06-07 12:11:08.750 159 12570.35 108.00 54948.65 88888.00 2012-06-07 12:11:08.875 159 12570.42 108.03 54948.65 88888.00 2012-06-07 12:11:09.000 159 12570.42 108.05 54948.62 88888.00 2012-06-07 12:11:09.125 159 12570.38 108.08 54948.68 88888.00 2012-06-07 12:11:09.250 159 12570.35 108.08 54948.70 88888.00 2012-06-07 12:11:09.375 159 12570.40 108.08 54948.65 88888.00 2012-06-07 12:11:09.500 159 12570.35 108.08 54948.65 88888.00 2012-06-07 12:11:09.625 159 12570.33 108.08 54948.68 88888.00 2012-06-07 12:11:09.750 159 12570.35 108.05 54948.68 88888.00 2012-06-07 12:11:09.875 159 12570.30 108.05 54948.70 88888.00 2012-06-07 12:11:10.000 159 12570.23 108.03 54948.65 88888.00 2012-06-07 12:11:10.125 159 12570.33 108.05 54948.70 88888.00 2012-06-07 12:11:10.250 159 12570.33 108.08 54948.70 88888.00 2012-06-07 12:11:10.375 159 12570.35 108.08 54948.70 88888.00 2012-06-07 12:11:10.500 159 12570.35 108.08 54948.70 88888.00 2012-06-07 12:11:10.625 159 12570.33 108.08 54948.68 88888.00 2012-06-07 12:11:10.750 159 12570.27 108.05 54948.62 88888.00 2012-06-07 12:11:10.875 159 12570.23 108.03 54948.65 88888.00 2012-06-07 12:11:11.000 159 12570.20 108.05 54948.65 88888.00 2012-06-07 12:11:11.125 159 12570.25 108.05 54948.70 88888.00 2012-06-07 12:11:11.250 159 12570.25 107.97 54948.62 88888.00 2012-06-07 12:11:11.375 159 12570.23 108.00 54948.65 88888.00 2012-06-07 12:11:11.500 159 12570.25 108.03 54948.68 88888.00 2012-06-07 12:11:11.625 159 12570.27 108.05 54948.65 88888.00 2012-06-07 12:11:11.750 159 12570.27 108.05 54948.65 88888.00 2012-06-07 12:11:11.875 159 12570.23 108.03 54948.65 88888.00 2012-06-07 12:11:12.000 159 12570.20 107.97 54948.62 88888.00 2012-06-07 12:11:12.125 159 12570.20 107.97 54948.60 88888.00 2012-06-07 12:11:12.250 159 12570.23 107.95 54948.62 88888.00 2012-06-07 12:11:12.375 159 12570.20 107.95 54948.65 88888.00 2012-06-07 12:11:12.500 159 12570.17 108.00 54948.65 88888.00 2012-06-07 12:11:12.625 159 12570.17 108.03 54948.68 88888.00 2012-06-07 12:11:12.750 159 12570.23 108.00 54948.62 88888.00 2012-06-07 12:11:12.875 159 12570.23 108.00 54948.65 88888.00 2012-06-07 12:11:13.000 159 12570.17 108.00 54948.62 88888.00 2012-06-07 12:11:13.125 159 12570.15 108.00 54948.62 88888.00 2012-06-07 12:11:13.250 159 12570.08 107.97 54948.62 88888.00 2012-06-07 12:11:13.375 159 12570.12 108.00 54948.62 88888.00 2012-06-07 12:11:13.500 159 12570.12 108.00 54948.65 88888.00 2012-06-07 12:11:13.625 159 12570.08 107.95 54948.62 88888.00 2012-06-07 12:11:13.750 159 12570.05 107.95 54948.62 88888.00 2012-06-07 12:11:13.875 159 12570.08 107.97 54948.60 88888.00 2012-06-07 12:11:14.000 159 12570.08 107.95 54948.60 88888.00 2012-06-07 12:11:14.125 159 12570.10 108.00 54948.65 88888.00 2012-06-07 12:11:14.250 159 12570.02 107.95 54948.62 88888.00 2012-06-07 12:11:14.375 159 12570.02 107.97 54948.57 88888.00 2012-06-07 12:11:14.500 159 12570.05 107.95 54948.55 88888.00 2012-06-07 12:11:14.625 159 12570.08 107.97 54948.57 88888.00 2012-06-07 12:11:14.750 159 12570.15 107.97 54948.57 88888.00 2012-06-07 12:11:14.875 159 12570.10 107.95 54948.57 88888.00 2012-06-07 12:11:15.000 159 12570.05 107.90 54948.55 88888.00 2012-06-07 12:11:15.125 159 12569.98 107.90 54948.55 88888.00 2012-06-07 12:11:15.250 159 12570.00 107.90 54948.57 88888.00 2012-06-07 12:11:15.375 159 12570.05 107.90 54948.60 88888.00 2012-06-07 12:11:15.500 159 12570.10 107.92 54948.60 88888.00 2012-06-07 12:11:15.625 159 12570.10 107.92 54948.62 88888.00 2012-06-07 12:11:15.750 159 12570.10 107.88 54948.60 88888.00 2012-06-07 12:11:15.875 159 12570.12 107.88 54948.65 88888.00 2012-06-07 12:11:16.000 159 12570.08 107.88 54948.65 88888.00 2012-06-07 12:11:16.125 159 12570.05 107.90 54948.68 88888.00 2012-06-07 12:11:16.250 159 12570.05 107.88 54948.65 88888.00 2012-06-07 12:11:16.375 159 12570.02 107.88 54948.62 88888.00 2012-06-07 12:11:16.500 159 12569.98 107.88 54948.62 88888.00 2012-06-07 12:11:16.625 159 12570.02 107.90 54948.62 88888.00 2012-06-07 12:11:16.750 159 12570.05 107.88 54948.60 88888.00 2012-06-07 12:11:16.875 159 12570.02 107.88 54948.60 88888.00 2012-06-07 12:11:17.000 159 12570.02 107.85 54948.57 88888.00 2012-06-07 12:11:17.125 159 12570.05 107.88 54948.62 88888.00 2012-06-07 12:11:17.250 159 12570.00 107.83 54948.62 88888.00 2012-06-07 12:11:17.375 159 12569.98 107.80 54948.62 88888.00 2012-06-07 12:11:17.500 159 12570.05 107.80 54948.57 88888.00 2012-06-07 12:11:17.625 159 12570.08 107.80 54948.57 88888.00 2012-06-07 12:11:17.750 159 12569.98 107.78 54948.57 88888.00 2012-06-07 12:11:17.875 159 12569.98 107.80 54948.60 88888.00 2012-06-07 12:11:18.000 159 12570.00 107.78 54948.55 88888.00 2012-06-07 12:11:18.125 159 12570.00 107.78 54948.55 88888.00 2012-06-07 12:11:18.250 159 12569.98 107.78 54948.55 88888.00 2012-06-07 12:11:18.375 159 12570.00 107.83 54948.55 88888.00 2012-06-07 12:11:18.500 159 12569.95 107.78 54948.55 88888.00 2012-06-07 12:11:18.625 159 12569.98 107.72 54948.55 88888.00 2012-06-07 12:11:18.750 159 12570.02 107.75 54948.53 88888.00 2012-06-07 12:11:18.875 159 12570.05 107.80 54948.55 88888.00 2012-06-07 12:11:19.000 159 12570.02 107.78 54948.50 88888.00 2012-06-07 12:11:19.125 159 12570.00 107.72 54948.55 88888.00 2012-06-07 12:11:19.250 159 12570.00 107.75 54948.55 88888.00 2012-06-07 12:11:19.375 159 12570.05 107.72 54948.55 88888.00 2012-06-07 12:11:19.500 159 12570.05 107.70 54948.50 88888.00 2012-06-07 12:11:19.625 159 12570.05 107.67 54948.53 88888.00 2012-06-07 12:11:19.750 159 12570.10 107.70 54948.55 88888.00 2012-06-07 12:11:19.875 159 12570.15 107.72 54948.57 88888.00 2012-06-07 12:11:20.000 159 12570.10 107.70 54948.55 88888.00 2012-06-07 12:11:20.125 159 12570.12 107.65 54948.55 88888.00 2012-06-07 12:11:20.250 159 12570.15 107.67 54948.55 88888.00 2012-06-07 12:11:20.375 159 12570.23 107.67 54948.53 88888.00 2012-06-07 12:11:20.500 159 12570.23 107.67 54948.53 88888.00 2012-06-07 12:11:20.625 159 12570.23 107.67 54948.53 88888.00 2012-06-07 12:11:20.750 159 12570.23 107.67 54948.55 88888.00 2012-06-07 12:11:20.875 159 12570.23 107.67 54948.55 88888.00 2012-06-07 12:11:21.000 159 12570.15 107.65 54948.50 88888.00 2012-06-07 12:11:21.125 159 12570.12 107.60 54948.53 88888.00 2012-06-07 12:11:21.250 159 12570.08 107.58 54948.50 88888.00 2012-06-07 12:11:21.375 159 12570.12 107.58 54948.50 88888.00 2012-06-07 12:11:21.500 159 12570.17 107.60 54948.53 88888.00 2012-06-07 12:11:21.625 159 12570.15 107.62 54948.50 88888.00 2012-06-07 12:11:21.750 159 12570.12 107.58 54948.53 88888.00 2012-06-07 12:11:21.875 159 12570.10 107.55 54948.53 88888.00 2012-06-07 12:11:22.000 159 12570.05 107.55 54948.53 88888.00 2012-06-07 12:11:22.125 159 12570.02 107.55 54948.53 88888.00 2012-06-07 12:11:22.250 159 12570.05 107.53 54948.55 88888.00 2012-06-07 12:11:22.375 159 12570.05 107.53 54948.55 88888.00 2012-06-07 12:11:22.500 159 12570.00 107.53 54948.53 88888.00 2012-06-07 12:11:22.625 159 12570.05 107.47 54948.50 88888.00 2012-06-07 12:11:22.750 159 12570.15 107.50 54948.47 88888.00 2012-06-07 12:11:22.875 159 12570.12 107.53 54948.50 88888.00 2012-06-07 12:11:23.000 159 12570.15 107.50 54948.47 88888.00 2012-06-07 12:11:23.125 159 12570.15 107.50 54948.53 88888.00 2012-06-07 12:11:23.250 159 12570.10 107.42 54948.50 88888.00 2012-06-07 12:11:23.375 159 12570.12 107.42 54948.47 88888.00 2012-06-07 12:11:23.500 159 12570.12 107.42 54948.47 88888.00 2012-06-07 12:11:23.625 159 12570.15 107.42 54948.47 88888.00 2012-06-07 12:11:23.750 159 12570.17 107.42 54948.45 88888.00 2012-06-07 12:11:23.875 159 12570.15 107.45 54948.47 88888.00 2012-06-07 12:11:24.000 159 12570.15 107.42 54948.50 88888.00 2012-06-07 12:11:24.125 159 12570.12 107.47 54948.50 88888.00 2012-06-07 12:11:24.250 159 12570.05 107.45 54948.47 88888.00 2012-06-07 12:11:24.375 159 12570.10 107.40 54948.45 88888.00 2012-06-07 12:11:24.500 159 12570.17 107.40 54948.45 88888.00 2012-06-07 12:11:24.625 159 12570.20 107.40 54948.43 88888.00 2012-06-07 12:11:24.750 159 12570.12 107.38 54948.47 88888.00 2012-06-07 12:11:24.875 159 12570.15 107.38 54948.43 88888.00 2012-06-07 12:11:25.000 159 12570.17 107.38 54948.45 88888.00 2012-06-07 12:11:25.125 159 12570.15 107.38 54948.45 88888.00 2012-06-07 12:11:25.250 159 12570.15 107.35 54948.47 88888.00 2012-06-07 12:11:25.375 159 12570.20 107.38 54948.45 88888.00 2012-06-07 12:11:25.500 159 12570.20 107.35 54948.45 88888.00 2012-06-07 12:11:25.625 159 12570.20 107.38 54948.43 88888.00 2012-06-07 12:11:25.750 159 12570.20 107.35 54948.45 88888.00 2012-06-07 12:11:25.875 159 12570.23 107.33 54948.45 88888.00 2012-06-07 12:11:26.000 159 12570.25 107.33 54948.45 88888.00 2012-06-07 12:11:26.125 159 12570.23 107.33 54948.45 88888.00 2012-06-07 12:11:26.250 159 12570.20 107.35 54948.45 88888.00 2012-06-07 12:11:26.375 159 12570.23 107.33 54948.45 88888.00 2012-06-07 12:11:26.500 159 12570.25 107.30 54948.43 88888.00 2012-06-07 12:11:26.625 159 12570.30 107.33 54948.43 88888.00 2012-06-07 12:11:26.750 159 12570.30 107.33 54948.38 88888.00 2012-06-07 12:11:26.875 159 12570.33 107.28 54948.40 88888.00 2012-06-07 12:11:27.000 159 12570.40 107.28 54948.40 88888.00 2012-06-07 12:11:27.125 159 12570.38 107.30 54948.45 88888.00 2012-06-07 12:11:27.250 159 12570.30 107.30 54948.45 88888.00 2012-06-07 12:11:27.375 159 12570.27 107.28 54948.40 88888.00 2012-06-07 12:11:27.500 159 12570.30 107.30 54948.43 88888.00 2012-06-07 12:11:27.625 159 12570.35 107.28 54948.43 88888.00 2012-06-07 12:11:27.750 159 12570.38 107.28 54948.43 88888.00 2012-06-07 12:11:27.875 159 12570.40 107.30 54948.47 88888.00 2012-06-07 12:11:28.000 159 12570.35 107.30 54948.45 88888.00 2012-06-07 12:11:28.125 159 12570.35 107.28 54948.43 88888.00 2012-06-07 12:11:28.250 159 12570.33 107.22 54948.40 88888.00 2012-06-07 12:11:28.375 159 12570.38 107.25 54948.40 88888.00 2012-06-07 12:11:28.500 159 12570.42 107.28 54948.43 88888.00 2012-06-07 12:11:28.625 159 12570.42 107.25 54948.45 88888.00 2012-06-07 12:11:28.750 159 12570.42 107.22 54948.45 88888.00 2012-06-07 12:11:28.875 159 12570.38 107.25 54948.45 88888.00 2012-06-07 12:11:29.000 159 12570.35 107.22 54948.40 88888.00 2012-06-07 12:11:29.125 159 12570.35 107.22 54948.40 88888.00 2012-06-07 12:11:29.250 159 12570.38 107.20 54948.43 88888.00 2012-06-07 12:11:29.375 159 12570.42 107.20 54948.40 88888.00 2012-06-07 12:11:29.500 159 12570.40 107.22 54948.38 88888.00 2012-06-07 12:11:29.625 159 12570.33 107.28 54948.38 88888.00 2012-06-07 12:11:29.750 159 12570.38 107.28 54948.35 88888.00 2012-06-07 12:11:29.875 159 12570.40 107.28 54948.32 88888.00 2012-06-07 12:11:30.000 159 12570.35 107.25 54948.30 88888.00 2012-06-07 12:11:30.125 159 12570.35 107.25 54948.32 88888.00 2012-06-07 12:11:30.250 159 12570.40 107.22 54948.35 88888.00 2012-06-07 12:11:30.375 159 12570.42 107.25 54948.35 88888.00 2012-06-07 12:11:30.500 159 12570.40 107.25 54948.35 88888.00 2012-06-07 12:11:30.625 159 12570.42 107.22 54948.32 88888.00 2012-06-07 12:11:30.750 159 12570.42 107.22 54948.32 88888.00 2012-06-07 12:11:30.875 159 12570.45 107.25 54948.32 88888.00 2012-06-07 12:11:31.000 159 12570.45 107.28 54948.32 88888.00 2012-06-07 12:11:31.125 159 12570.42 107.28 54948.32 88888.00 2012-06-07 12:11:31.250 159 12570.35 107.28 54948.32 88888.00 2012-06-07 12:11:31.375 159 12570.35 107.28 54948.32 88888.00 2012-06-07 12:11:31.500 159 12570.38 107.25 54948.32 88888.00 2012-06-07 12:11:31.625 159 12570.40 107.25 54948.32 88888.00 2012-06-07 12:11:31.750 159 12570.45 107.25 54948.32 88888.00 2012-06-07 12:11:31.875 159 12570.45 107.22 54948.30 88888.00 2012-06-07 12:11:32.000 159 12570.42 107.22 54948.28 88888.00 2012-06-07 12:11:32.125 159 12570.45 107.25 54948.30 88888.00 2012-06-07 12:11:32.250 159 12570.40 107.22 54948.28 88888.00 2012-06-07 12:11:32.375 159 12570.42 107.22 54948.25 88888.00 2012-06-07 12:11:32.500 159 12570.48 107.28 54948.30 88888.00 2012-06-07 12:11:32.625 159 12570.50 107.28 54948.32 88888.00 2012-06-07 12:11:32.750 159 12570.50 107.28 54948.28 88888.00 2012-06-07 12:11:32.875 159 12570.50 107.25 54948.28 88888.00 2012-06-07 12:11:33.000 159 12570.52 107.22 54948.28 88888.00 2012-06-07 12:11:33.125 159 12570.55 107.25 54948.30 88888.00 2012-06-07 12:11:33.250 159 12570.55 107.30 54948.35 88888.00 2012-06-07 12:11:33.375 159 12570.62 107.30 54948.32 88888.00 2012-06-07 12:11:33.500 159 12570.60 107.33 54948.32 88888.00 2012-06-07 12:11:33.625 159 12570.58 107.28 54948.30 88888.00 2012-06-07 12:11:33.750 159 12570.62 107.28 54948.30 88888.00 2012-06-07 12:11:33.875 159 12570.67 107.28 54948.30 88888.00 2012-06-07 12:11:34.000 159 12570.67 107.28 54948.28 88888.00 2012-06-07 12:11:34.125 159 12570.65 107.25 54948.30 88888.00 2012-06-07 12:11:34.250 159 12570.62 107.30 54948.30 88888.00 2012-06-07 12:11:34.375 159 12570.62 107.33 54948.25 88888.00 2012-06-07 12:11:34.500 159 12570.62 107.30 54948.22 88888.00 2012-06-07 12:11:34.625 159 12570.62 107.33 54948.22 88888.00 2012-06-07 12:11:34.750 159 12570.60 107.30 54948.28 88888.00 2012-06-07 12:11:34.875 159 12570.60 107.33 54948.28 88888.00 2012-06-07 12:11:35.000 159 12570.62 107.30 54948.25 88888.00 2012-06-07 12:11:35.125 159 12570.60 107.30 54948.22 88888.00 2012-06-07 12:11:35.250 159 12570.65 107.30 54948.22 88888.00 2012-06-07 12:11:35.375 159 12570.67 107.33 54948.22 88888.00 2012-06-07 12:11:35.500 159 12570.70 107.33 54948.22 88888.00 2012-06-07 12:11:35.625 159 12570.67 107.33 54948.20 88888.00 2012-06-07 12:11:35.750 159 12570.70 107.33 54948.22 88888.00 2012-06-07 12:11:35.875 159 12570.73 107.35 54948.22 88888.00 2012-06-07 12:11:36.000 159 12570.77 107.30 54948.20 88888.00 2012-06-07 12:11:36.125 159 12570.75 107.33 54948.20 88888.00 2012-06-07 12:11:36.250 159 12570.73 107.30 54948.15 88888.00 2012-06-07 12:11:36.375 159 12570.77 107.30 54948.18 88888.00 2012-06-07 12:11:36.500 159 12570.70 107.33 54948.18 88888.00 2012-06-07 12:11:36.625 159 12570.65 107.35 54948.18 88888.00 2012-06-07 12:11:36.750 159 12570.62 107.35 54948.15 88888.00 2012-06-07 12:11:36.875 159 12570.67 107.35 54948.12 88888.00 2012-06-07 12:11:37.000 159 12570.65 107.33 54948.12 88888.00 2012-06-07 12:11:37.125 159 12570.73 107.33 54948.12 88888.00 2012-06-07 12:11:37.250 159 12570.70 107.38 54948.18 88888.00 2012-06-07 12:11:37.375 159 12570.77 107.40 54948.15 88888.00 2012-06-07 12:11:37.500 159 12570.67 107.38 54948.12 88888.00 2012-06-07 12:11:37.625 159 12570.62 107.35 54948.15 88888.00 2012-06-07 12:11:37.750 159 12570.65 107.38 54948.15 88888.00 2012-06-07 12:11:37.875 159 12570.67 107.40 54948.15 88888.00 2012-06-07 12:11:38.000 159 12570.70 107.38 54948.10 88888.00 2012-06-07 12:11:38.125 159 12570.73 107.38 54948.07 88888.00 2012-06-07 12:11:38.250 159 12570.67 107.38 54948.10 88888.00 2012-06-07 12:11:38.375 159 12570.70 107.42 54948.12 88888.00 2012-06-07 12:11:38.500 159 12570.67 107.45 54948.15 88888.00 2012-06-07 12:11:38.625 159 12570.73 107.42 54948.15 88888.00 2012-06-07 12:11:38.750 159 12570.77 107.42 54948.10 88888.00 2012-06-07 12:11:38.875 159 12570.77 107.42 54948.07 88888.00 2012-06-07 12:11:39.000 159 12570.77 107.38 54948.07 88888.00 2012-06-07 12:11:39.125 159 12570.83 107.45 54948.07 88888.00 2012-06-07 12:11:39.250 159 12570.80 107.45 54948.07 88888.00 2012-06-07 12:11:39.375 159 12570.80 107.45 54948.12 88888.00 2012-06-07 12:11:39.500 159 12570.75 107.45 54948.10 88888.00 2012-06-07 12:11:39.625 159 12570.83 107.45 54948.15 88888.00 2012-06-07 12:11:39.750 159 12570.73 107.42 54948.12 88888.00 2012-06-07 12:11:39.875 159 12570.65 107.42 54948.12 88888.00 2012-06-07 12:11:40.000 159 12570.62 107.42 54948.10 88888.00 2012-06-07 12:11:40.125 159 12570.65 107.45 54948.15 88888.00 2012-06-07 12:11:40.250 159 12570.62 107.47 54948.18 88888.00 2012-06-07 12:11:40.375 159 12570.67 107.47 54948.15 88888.00 2012-06-07 12:11:40.500 159 12570.67 107.42 54948.12 88888.00 2012-06-07 12:11:40.625 159 12570.67 107.42 54948.07 88888.00 2012-06-07 12:11:40.750 159 12570.65 107.42 54948.07 88888.00 2012-06-07 12:11:40.875 159 12570.65 107.42 54948.12 88888.00 2012-06-07 12:11:41.000 159 12570.70 107.42 54948.10 88888.00 2012-06-07 12:11:41.125 159 12570.73 107.47 54948.10 88888.00 2012-06-07 12:11:41.250 159 12570.70 107.50 54948.12 88888.00 2012-06-07 12:11:41.375 159 12570.77 107.53 54948.10 88888.00 2012-06-07 12:11:41.500 159 12570.75 107.50 54948.07 88888.00 2012-06-07 12:11:41.625 159 12570.67 107.47 54948.03 88888.00 2012-06-07 12:11:41.750 159 12570.67 107.50 54948.03 88888.00 2012-06-07 12:11:41.875 159 12570.73 107.53 54948.03 88888.00 2012-06-07 12:11:42.000 159 12570.75 107.55 54948.05 88888.00 2012-06-07 12:11:42.125 159 12570.73 107.53 54948.03 88888.00 2012-06-07 12:11:42.250 159 12570.67 107.47 54948.05 88888.00 2012-06-07 12:11:42.375 159 12570.73 107.50 54948.05 88888.00 2012-06-07 12:11:42.500 159 12570.70 107.53 54948.03 88888.00 2012-06-07 12:11:42.625 159 12570.70 107.53 54948.00 88888.00 2012-06-07 12:11:42.750 159 12570.73 107.58 54948.00 88888.00 2012-06-07 12:11:42.875 159 12570.73 107.60 54948.05 88888.00 2012-06-07 12:11:43.000 159 12570.73 107.60 54948.05 88888.00 2012-06-07 12:11:43.125 159 12570.67 107.55 54948.03 88888.00 2012-06-07 12:11:43.250 159 12570.65 107.55 54948.03 88888.00 2012-06-07 12:11:43.375 159 12570.70 107.58 54948.00 88888.00 2012-06-07 12:11:43.500 159 12570.70 107.58 54948.00 88888.00 2012-06-07 12:11:43.625 159 12570.67 107.53 54948.03 88888.00 2012-06-07 12:11:43.750 159 12570.70 107.53 54948.03 88888.00 2012-06-07 12:11:43.875 159 12570.70 107.58 54948.03 88888.00 2012-06-07 12:11:44.000 159 12570.67 107.58 54948.03 88888.00 2012-06-07 12:11:44.125 159 12570.70 107.62 54948.05 88888.00 2012-06-07 12:11:44.250 159 12570.62 107.58 54948.05 88888.00 2012-06-07 12:11:44.375 159 12570.62 107.58 54948.05 88888.00 2012-06-07 12:11:44.500 159 12570.65 107.55 54948.03 88888.00 2012-06-07 12:11:44.625 159 12570.65 107.58 54948.03 88888.00 2012-06-07 12:11:44.750 159 12570.62 107.58 54948.03 88888.00 2012-06-07 12:11:44.875 159 12570.60 107.60 54948.03 88888.00 2012-06-07 12:11:45.000 159 12570.52 107.60 54948.03 88888.00 2012-06-07 12:11:45.125 159 12570.58 107.60 54948.05 88888.00 2012-06-07 12:11:45.250 159 12570.65 107.58 54948.03 88888.00 2012-06-07 12:11:45.375 159 12570.67 107.62 54948.03 88888.00 2012-06-07 12:11:45.500 159 12570.70 107.60 54948.03 88888.00 2012-06-07 12:11:45.625 159 12570.67 107.58 54948.05 88888.00 2012-06-07 12:11:45.750 159 12570.62 107.58 54948.03 88888.00 2012-06-07 12:11:45.875 159 12570.65 107.55 54948.03 88888.00 2012-06-07 12:11:46.000 159 12570.70 107.55 54948.00 88888.00 2012-06-07 12:11:46.125 159 12570.67 107.58 54948.00 88888.00 2012-06-07 12:11:46.250 159 12570.62 107.58 54948.00 88888.00 2012-06-07 12:11:46.375 159 12570.62 107.58 54948.03 88888.00 2012-06-07 12:11:46.500 159 12570.70 107.62 54948.03 88888.00 2012-06-07 12:11:46.625 159 12570.73 107.60 54948.00 88888.00 2012-06-07 12:11:46.750 159 12570.70 107.55 54948.03 88888.00 2012-06-07 12:11:46.875 159 12570.60 107.58 54948.05 88888.00 2012-06-07 12:11:47.000 159 12570.55 107.60 54948.03 88888.00 2012-06-07 12:11:47.125 159 12570.58 107.62 54948.03 88888.00 2012-06-07 12:11:47.250 159 12570.55 107.58 54948.03 88888.00 2012-06-07 12:11:47.375 159 12570.55 107.58 54948.03 88888.00 2012-06-07 12:11:47.500 159 12570.55 107.60 54948.03 88888.00 2012-06-07 12:11:47.625 159 12570.62 107.60 54948.00 88888.00 2012-06-07 12:11:47.750 159 12570.65 107.60 54947.95 88888.00 2012-06-07 12:11:47.875 159 12570.60 107.58 54947.95 88888.00 2012-06-07 12:11:48.000 159 12570.55 107.58 54947.97 88888.00 2012-06-07 12:11:48.125 159 12570.58 107.55 54947.95 88888.00 2012-06-07 12:11:48.250 159 12570.55 107.55 54947.95 88888.00 2012-06-07 12:11:48.375 159 12570.52 107.58 54947.97 88888.00 2012-06-07 12:11:48.500 159 12570.42 107.58 54947.97 88888.00 2012-06-07 12:11:48.625 159 12570.40 107.60 54947.95 88888.00 2012-06-07 12:11:48.750 159 12570.45 107.62 54947.95 88888.00 2012-06-07 12:11:48.875 159 12570.50 107.60 54947.97 88888.00 2012-06-07 12:11:49.000 159 12570.58 107.62 54947.97 88888.00 2012-06-07 12:11:49.125 159 12570.60 107.65 54947.95 88888.00 2012-06-07 12:11:49.250 159 12570.55 107.62 54947.95 88888.00 2012-06-07 12:11:49.375 159 12570.55 107.62 54947.95 88888.00 2012-06-07 12:11:49.500 159 12570.52 107.60 54947.95 88888.00 2012-06-07 12:11:49.625 159 12570.50 107.65 54947.95 88888.00 2012-06-07 12:11:49.750 159 12570.50 107.62 54947.95 88888.00 2012-06-07 12:11:49.875 159 12570.50 107.60 54947.95 88888.00 2012-06-07 12:11:50.000 159 12570.50 107.60 54947.97 88888.00 2012-06-07 12:11:50.125 159 12570.52 107.60 54947.95 88888.00 2012-06-07 12:11:50.250 159 12570.48 107.58 54947.95 88888.00 2012-06-07 12:11:50.375 159 12570.48 107.60 54947.95 88888.00 2012-06-07 12:11:50.500 159 12570.58 107.60 54947.95 88888.00 2012-06-07 12:11:50.625 159 12570.58 107.62 54947.95 88888.00 2012-06-07 12:11:50.750 159 12570.50 107.62 54947.97 88888.00 2012-06-07 12:11:50.875 159 12570.50 107.60 54947.95 88888.00 2012-06-07 12:11:51.000 159 12570.48 107.60 54947.97 88888.00 2012-06-07 12:11:51.125 159 12570.52 107.60 54947.95 88888.00 2012-06-07 12:11:51.250 159 12570.48 107.58 54947.97 88888.00 2012-06-07 12:11:51.375 159 12570.48 107.60 54948.00 88888.00 2012-06-07 12:11:51.500 159 12570.48 107.60 54947.97 88888.00 2012-06-07 12:11:51.625 159 12570.58 107.65 54948.03 88888.00 2012-06-07 12:11:51.750 159 12570.65 107.62 54948.00 88888.00 2012-06-07 12:11:51.875 159 12570.58 107.62 54948.00 88888.00 2012-06-07 12:11:52.000 159 12570.55 107.60 54947.97 88888.00 2012-06-07 12:11:52.125 159 12570.55 107.60 54947.95 88888.00 2012-06-07 12:11:52.250 159 12570.50 107.60 54947.97 88888.00 2012-06-07 12:11:52.375 159 12570.48 107.60 54947.97 88888.00 2012-06-07 12:11:52.500 159 12570.48 107.58 54947.97 88888.00 2012-06-07 12:11:52.625 159 12570.45 107.58 54948.00 88888.00 2012-06-07 12:11:52.750 159 12570.48 107.58 54948.00 88888.00 2012-06-07 12:11:52.875 159 12570.50 107.60 54948.03 88888.00 2012-06-07 12:11:53.000 159 12570.50 107.58 54948.00 88888.00 2012-06-07 12:11:53.125 159 12570.40 107.58 54947.97 88888.00 2012-06-07 12:11:53.250 159 12570.38 107.55 54947.97 88888.00 2012-06-07 12:11:53.375 159 12570.40 107.55 54947.97 88888.00 2012-06-07 12:11:53.500 159 12570.38 107.55 54947.97 88888.00 2012-06-07 12:11:53.625 159 12570.40 107.55 54947.97 88888.00 2012-06-07 12:11:53.750 159 12570.38 107.55 54947.97 88888.00 2012-06-07 12:11:53.875 159 12570.35 107.55 54947.97 88888.00 2012-06-07 12:11:54.000 159 12570.30 107.55 54947.97 88888.00 2012-06-07 12:11:54.125 159 12570.30 107.53 54947.97 88888.00 2012-06-07 12:11:54.250 159 12570.23 107.50 54948.00 88888.00 2012-06-07 12:11:54.375 159 12570.30 107.53 54947.97 88888.00 2012-06-07 12:11:54.500 159 12570.33 107.55 54947.95 88888.00 2012-06-07 12:11:54.625 159 12570.33 107.55 54947.95 88888.00 2012-06-07 12:11:54.750 159 12570.38 107.55 54947.93 88888.00 2012-06-07 12:11:54.875 159 12570.38 107.55 54947.95 88888.00 2012-06-07 12:11:55.000 159 12570.35 107.50 54947.93 88888.00 2012-06-07 12:11:55.125 159 12570.38 107.50 54947.93 88888.00 2012-06-07 12:11:55.250 159 12570.33 107.50 54947.95 88888.00 2012-06-07 12:11:55.375 159 12570.40 107.53 54947.95 88888.00 2012-06-07 12:11:55.500 159 12570.40 107.53 54947.95 88888.00 2012-06-07 12:11:55.625 159 12570.40 107.47 54947.90 88888.00 2012-06-07 12:11:55.750 159 12570.38 107.45 54947.93 88888.00 2012-06-07 12:11:55.875 159 12570.40 107.42 54947.93 88888.00 2012-06-07 12:11:56.000 159 12570.42 107.45 54947.95 88888.00 2012-06-07 12:11:56.125 159 12570.45 107.53 54948.00 88888.00 2012-06-07 12:11:56.250 159 12570.38 107.53 54948.00 88888.00 2012-06-07 12:11:56.375 159 12570.40 107.53 54947.95 88888.00 2012-06-07 12:11:56.500 159 12570.42 107.50 54947.95 88888.00 2012-06-07 12:11:56.625 159 12570.42 107.45 54947.95 88888.00 2012-06-07 12:11:56.750 159 12570.40 107.42 54947.93 88888.00 2012-06-07 12:11:56.875 159 12570.35 107.42 54947.95 88888.00 2012-06-07 12:11:57.000 159 12570.38 107.40 54947.95 88888.00 2012-06-07 12:11:57.125 159 12570.40 107.45 54947.93 88888.00 2012-06-07 12:11:57.250 159 12570.40 107.45 54947.95 88888.00 2012-06-07 12:11:57.375 159 12570.45 107.42 54947.95 88888.00 2012-06-07 12:11:57.500 159 12570.42 107.40 54947.97 88888.00 2012-06-07 12:11:57.625 159 12570.42 107.40 54947.97 88888.00 2012-06-07 12:11:57.750 159 12570.42 107.42 54948.00 88888.00 2012-06-07 12:11:57.875 159 12570.40 107.42 54948.03 88888.00 2012-06-07 12:11:58.000 159 12570.40 107.38 54948.00 88888.00 2012-06-07 12:11:58.125 159 12570.45 107.38 54947.97 88888.00 2012-06-07 12:11:58.250 159 12570.40 107.40 54948.00 88888.00 2012-06-07 12:11:58.375 159 12570.38 107.40 54948.00 88888.00 2012-06-07 12:11:58.500 159 12570.38 107.38 54948.00 88888.00 2012-06-07 12:11:58.625 159 12570.40 107.38 54948.03 88888.00 2012-06-07 12:11:58.750 159 12570.42 107.35 54948.00 88888.00 2012-06-07 12:11:58.875 159 12570.48 107.35 54948.03 88888.00 2012-06-07 12:11:59.000 159 12570.50 107.33 54948.03 88888.00 2012-06-07 12:11:59.125 159 12570.48 107.35 54948.00 88888.00 2012-06-07 12:11:59.250 159 12570.35 107.33 54947.97 88888.00 2012-06-07 12:11:59.375 159 12570.30 107.33 54947.97 88888.00 2012-06-07 12:11:59.500 159 12570.30 107.33 54947.95 88888.00 2012-06-07 12:11:59.625 159 12570.38 107.33 54948.00 88888.00 2012-06-07 12:11:59.750 159 12570.42 107.35 54947.97 88888.00 2012-06-07 12:11:59.875 159 12570.45 107.30 54947.95 88888.00 2012-06-07 12:12:00.000 159 12570.48 107.28 54947.93 88888.00 2012-06-07 12:12:00.125 159 12570.48 107.30 54947.95 88888.00 2012-06-07 12:12:00.250 159 12570.52 107.33 54947.93 88888.00 2012-06-07 12:12:00.375 159 12570.62 107.30 54947.93 88888.00 2012-06-07 12:12:00.500 159 12570.62 107.28 54947.93 88888.00 2012-06-07 12:12:00.625 159 12570.58 107.30 54947.95 88888.00 2012-06-07 12:12:00.750 159 12570.55 107.28 54947.95 88888.00 2012-06-07 12:12:00.875 159 12570.58 107.28 54947.95 88888.00 2012-06-07 12:12:01.000 159 12570.55 107.28 54947.93 88888.00 2012-06-07 12:12:01.125 159 12570.52 107.25 54947.95 88888.00 2012-06-07 12:12:01.250 159 12570.48 107.25 54947.95 88888.00 2012-06-07 12:12:01.375 159 12570.48 107.25 54947.97 88888.00 2012-06-07 12:12:01.500 159 12570.48 107.25 54947.95 88888.00 2012-06-07 12:12:01.625 159 12570.50 107.25 54947.93 88888.00 2012-06-07 12:12:01.750 159 12570.48 107.22 54947.93 88888.00 2012-06-07 12:12:01.875 159 12570.48 107.25 54947.90 88888.00 2012-06-07 12:12:02.000 159 12570.52 107.22 54947.93 88888.00 2012-06-07 12:12:02.125 159 12570.62 107.22 54947.93 88888.00 2012-06-07 12:12:02.250 159 12570.58 107.20 54947.93 88888.00 2012-06-07 12:12:02.375 159 12570.58 107.22 54947.93 88888.00 2012-06-07 12:12:02.500 159 12570.58 107.22 54947.95 88888.00 2012-06-07 12:12:02.625 159 12570.60 107.20 54947.93 88888.00 2012-06-07 12:12:02.750 159 12570.58 107.20 54947.90 88888.00 2012-06-07 12:12:02.875 159 12570.55 107.17 54947.90 88888.00 2012-06-07 12:12:03.000 159 12570.58 107.15 54947.93 88888.00 2012-06-07 12:12:03.125 159 12570.58 107.20 54947.95 88888.00 2012-06-07 12:12:03.250 159 12570.55 107.17 54947.95 88888.00 2012-06-07 12:12:03.375 159 12570.45 107.20 54947.95 88888.00 2012-06-07 12:12:03.500 159 12570.42 107.17 54947.95 88888.00 2012-06-07 12:12:03.625 159 12570.45 107.15 54947.97 88888.00 2012-06-07 12:12:03.750 159 12570.52 107.17 54947.97 88888.00 2012-06-07 12:12:03.875 159 12570.52 107.15 54947.95 88888.00 2012-06-07 12:12:04.000 159 12570.48 107.10 54947.95 88888.00 2012-06-07 12:12:04.125 159 12570.45 107.12 54947.97 88888.00 2012-06-07 12:12:04.250 159 12570.45 107.08 54947.95 88888.00 2012-06-07 12:12:04.375 159 12570.45 107.12 54947.95 88888.00 2012-06-07 12:12:04.500 159 12570.45 107.15 54947.93 88888.00 2012-06-07 12:12:04.625 159 12570.45 107.12 54947.90 88888.00 2012-06-07 12:12:04.750 159 12570.48 107.08 54947.93 88888.00 2012-06-07 12:12:04.875 159 12570.48 107.05 54947.90 88888.00 2012-06-07 12:12:05.000 159 12570.55 107.05 54947.90 88888.00 2012-06-07 12:12:05.125 159 12570.62 107.00 54947.88 88888.00 2012-06-07 12:12:05.250 159 12570.58 107.00 54947.90 88888.00 2012-06-07 12:12:05.375 159 12570.60 107.05 54947.90 88888.00 2012-06-07 12:12:05.500 159 12570.58 107.03 54947.90 88888.00 2012-06-07 12:12:05.625 159 12570.58 107.05 54947.90 88888.00 2012-06-07 12:12:05.750 159 12570.58 107.05 54947.88 88888.00 2012-06-07 12:12:05.875 159 12570.60 107.05 54947.88 88888.00 2012-06-07 12:12:06.000 159 12570.58 107.05 54947.85 88888.00 2012-06-07 12:12:06.125 159 12570.52 107.05 54947.85 88888.00 2012-06-07 12:12:06.250 159 12570.58 107.03 54947.85 88888.00 2012-06-07 12:12:06.375 159 12570.60 107.05 54947.85 88888.00 2012-06-07 12:12:06.500 159 12570.60 107.05 54947.88 88888.00 2012-06-07 12:12:06.625 159 12570.52 107.00 54947.85 88888.00 2012-06-07 12:12:06.750 159 12570.55 106.95 54947.85 88888.00 2012-06-07 12:12:06.875 159 12570.58 107.00 54947.88 88888.00 2012-06-07 12:12:07.000 159 12570.58 106.95 54947.85 88888.00 2012-06-07 12:12:07.125 159 12570.60 106.97 54947.85 88888.00 2012-06-07 12:12:07.250 159 12570.62 106.97 54947.88 88888.00 2012-06-07 12:12:07.375 159 12570.60 107.00 54947.88 88888.00 2012-06-07 12:12:07.500 159 12570.60 106.95 54947.85 88888.00 2012-06-07 12:12:07.625 159 12570.62 107.00 54947.85 88888.00 2012-06-07 12:12:07.750 159 12570.60 107.00 54947.82 88888.00 2012-06-07 12:12:07.875 159 12570.58 106.97 54947.82 88888.00 2012-06-07 12:12:08.000 159 12570.50 106.95 54947.80 88888.00 2012-06-07 12:12:08.125 159 12570.50 106.95 54947.80 88888.00 2012-06-07 12:12:08.250 159 12570.55 106.95 54947.82 88888.00 2012-06-07 12:12:08.375 159 12570.62 106.97 54947.82 88888.00 2012-06-07 12:12:08.500 159 12570.65 107.00 54947.80 88888.00 2012-06-07 12:12:08.625 159 12570.67 106.97 54947.82 88888.00 2012-06-07 12:12:08.750 159 12570.67 106.95 54947.82 88888.00 2012-06-07 12:12:08.875 159 12570.73 106.95 54947.80 88888.00 2012-06-07 12:12:09.000 159 12570.77 106.92 54947.80 88888.00 2012-06-07 12:12:09.125 159 12570.73 106.92 54947.85 88888.00 2012-06-07 12:12:09.250 159 12570.70 106.90 54947.82 88888.00 2012-06-07 12:12:09.375 159 12570.70 106.88 54947.85 88888.00 2012-06-07 12:12:09.500 159 12570.73 106.92 54947.88 88888.00 2012-06-07 12:12:09.625 159 12570.73 106.92 54947.88 88888.00 2012-06-07 12:12:09.750 159 12570.73 106.92 54947.88 88888.00 2012-06-07 12:12:09.875 159 12570.70 106.92 54947.88 88888.00 2012-06-07 12:12:10.000 159 12570.65 106.88 54947.85 88888.00 2012-06-07 12:12:10.125 159 12570.70 106.88 54947.85 88888.00 2012-06-07 12:12:10.250 159 12570.62 106.88 54947.88 88888.00 2012-06-07 12:12:10.375 159 12570.65 106.90 54947.88 88888.00 2012-06-07 12:12:10.500 159 12570.70 106.85 54947.85 88888.00 2012-06-07 12:12:10.625 159 12570.73 106.85 54947.82 88888.00 2012-06-07 12:12:10.750 159 12570.70 106.85 54947.88 88888.00 2012-06-07 12:12:10.875 159 12570.67 106.85 54947.85 88888.00 2012-06-07 12:12:11.000 159 12570.62 106.85 54947.82 88888.00 2012-06-07 12:12:11.125 159 12570.65 106.85 54947.85 88888.00 2012-06-07 12:12:11.250 159 12570.67 106.85 54947.82 88888.00 2012-06-07 12:12:11.375 159 12570.75 106.85 54947.82 88888.00 2012-06-07 12:12:11.500 159 12570.75 106.83 54947.80 88888.00 2012-06-07 12:12:11.625 159 12570.80 106.83 54947.80 88888.00 2012-06-07 12:12:11.750 159 12570.77 106.83 54947.80 88888.00 2012-06-07 12:12:11.875 159 12570.77 106.80 54947.80 88888.00 2012-06-07 12:12:12.000 159 12570.80 106.80 54947.78 88888.00 2012-06-07 12:12:12.125 159 12570.80 106.83 54947.78 88888.00 2012-06-07 12:12:12.250 159 12570.80 106.83 54947.80 88888.00 2012-06-07 12:12:12.375 159 12570.80 106.80 54947.78 88888.00 2012-06-07 12:12:12.500 159 12570.75 106.78 54947.80 88888.00 2012-06-07 12:12:12.625 159 12570.75 106.75 54947.75 88888.00 2012-06-07 12:12:12.750 159 12570.80 106.78 54947.75 88888.00 2012-06-07 12:12:12.875 159 12570.80 106.80 54947.75 88888.00 2012-06-07 12:12:13.000 159 12570.80 106.75 54947.75 88888.00 2012-06-07 12:12:13.125 159 12570.77 106.70 54947.78 88888.00 2012-06-07 12:12:13.250 159 12570.80 106.67 54947.80 88888.00 2012-06-07 12:12:13.375 159 12570.85 106.72 54947.78 88888.00 2012-06-07 12:12:13.500 159 12570.83 106.72 54947.80 88888.00 2012-06-07 12:12:13.625 159 12570.80 106.75 54947.80 88888.00 2012-06-07 12:12:13.750 159 12570.83 106.72 54947.82 88888.00 2012-06-07 12:12:13.875 159 12570.88 106.70 54947.78 88888.00 2012-06-07 12:12:14.000 159 12570.88 106.65 54947.78 88888.00 2012-06-07 12:12:14.125 159 12570.83 106.65 54947.75 88888.00 2012-06-07 12:12:14.250 159 12570.80 106.70 54947.82 88888.00 2012-06-07 12:12:14.375 159 12570.85 106.75 54947.80 88888.00 2012-06-07 12:12:14.500 159 12570.85 106.72 54947.80 88888.00 2012-06-07 12:12:14.625 159 12570.88 106.70 54947.78 88888.00 2012-06-07 12:12:14.750 159 12570.88 106.67 54947.75 88888.00 2012-06-07 12:12:14.875 159 12570.88 106.67 54947.75 88888.00 2012-06-07 12:12:15.000 159 12570.90 106.70 54947.78 88888.00 2012-06-07 12:12:15.125 159 12570.90 106.67 54947.82 88888.00 2012-06-07 12:12:15.250 159 12570.88 106.67 54947.80 88888.00 2012-06-07 12:12:15.375 159 12570.90 106.70 54947.78 88888.00 2012-06-07 12:12:15.500 159 12570.98 106.70 54947.78 88888.00 2012-06-07 12:12:15.625 159 12570.95 106.67 54947.82 88888.00 2012-06-07 12:12:15.750 159 12570.90 106.65 54947.82 88888.00 2012-06-07 12:12:15.875 159 12570.95 106.60 54947.78 88888.00 2012-06-07 12:12:16.000 159 12570.98 106.62 54947.75 88888.00 2012-06-07 12:12:16.125 159 12570.98 106.62 54947.80 88888.00 2012-06-07 12:12:16.250 159 12570.95 106.60 54947.82 88888.00 2012-06-07 12:12:16.375 159 12570.90 106.62 54947.82 88888.00 2012-06-07 12:12:16.500 159 12570.90 106.60 54947.82 88888.00 2012-06-07 12:12:16.625 159 12570.92 106.60 54947.82 88888.00 2012-06-07 12:12:16.750 159 12570.92 106.60 54947.80 88888.00 2012-06-07 12:12:16.875 159 12570.98 106.55 54947.82 88888.00 2012-06-07 12:12:17.000 159 12571.02 106.58 54947.82 88888.00 2012-06-07 12:12:17.125 159 12570.98 106.55 54947.80 88888.00 2012-06-07 12:12:17.250 159 12570.95 106.60 54947.80 88888.00 2012-06-07 12:12:17.375 159 12570.98 106.60 54947.78 88888.00 2012-06-07 12:12:17.500 159 12571.00 106.55 54947.75 88888.00 2012-06-07 12:12:17.625 159 12571.00 106.55 54947.75 88888.00 2012-06-07 12:12:17.750 159 12570.98 106.58 54947.72 88888.00 2012-06-07 12:12:17.875 159 12571.02 106.55 54947.75 88888.00 2012-06-07 12:12:18.000 159 12571.02 106.53 54947.75 88888.00 2012-06-07 12:12:18.125 159 12571.05 106.55 54947.75 88888.00 2012-06-07 12:12:18.250 159 12570.95 106.50 54947.75 88888.00 2012-06-07 12:12:18.375 159 12570.92 106.50 54947.72 88888.00 2012-06-07 12:12:18.500 159 12570.88 106.53 54947.72 88888.00 2012-06-07 12:12:18.625 159 12570.88 106.50 54947.72 88888.00 2012-06-07 12:12:18.750 159 12570.88 106.50 54947.75 88888.00 2012-06-07 12:12:18.875 159 12570.92 106.50 54947.75 88888.00 2012-06-07 12:12:19.000 159 12570.98 106.50 54947.78 88888.00 2012-06-07 12:12:19.125 159 12571.00 106.47 54947.78 88888.00 2012-06-07 12:12:19.250 159 12570.95 106.50 54947.78 88888.00 2012-06-07 12:12:19.375 159 12570.95 106.50 54947.75 88888.00 2012-06-07 12:12:19.500 159 12570.95 106.50 54947.72 88888.00 2012-06-07 12:12:19.625 159 12570.98 106.45 54947.72 88888.00 2012-06-07 12:12:19.750 159 12570.95 106.47 54947.72 88888.00 2012-06-07 12:12:19.875 159 12570.95 106.47 54947.72 88888.00 2012-06-07 12:12:20.000 159 12570.92 106.45 54947.70 88888.00 2012-06-07 12:12:20.125 159 12570.90 106.42 54947.72 88888.00 2012-06-07 12:12:20.250 159 12570.95 106.45 54947.78 88888.00 2012-06-07 12:12:20.375 159 12570.98 106.45 54947.75 88888.00 2012-06-07 12:12:20.500 159 12570.98 106.42 54947.70 88888.00 2012-06-07 12:12:20.625 159 12571.00 106.40 54947.72 88888.00 2012-06-07 12:12:20.750 159 12571.02 106.40 54947.75 88888.00 2012-06-07 12:12:20.875 159 12571.00 106.40 54947.75 88888.00 2012-06-07 12:12:21.000 159 12571.05 106.42 54947.72 88888.00 2012-06-07 12:12:21.125 159 12571.08 106.45 54947.72 88888.00 2012-06-07 12:12:21.250 159 12571.05 106.40 54947.72 88888.00 2012-06-07 12:12:21.375 159 12571.05 106.40 54947.70 88888.00 2012-06-07 12:12:21.500 159 12571.08 106.38 54947.72 88888.00 2012-06-07 12:12:21.625 159 12571.12 106.40 54947.78 88888.00 2012-06-07 12:12:21.750 159 12571.12 106.40 54947.80 88888.00 2012-06-07 12:12:21.875 159 12571.05 106.35 54947.82 88888.00 2012-06-07 12:12:22.000 159 12571.05 106.40 54947.78 88888.00 2012-06-07 12:12:22.125 159 12571.10 106.40 54947.75 88888.00 2012-06-07 12:12:22.250 159 12571.05 106.38 54947.78 88888.00 2012-06-07 12:12:22.375 159 12571.02 106.38 54947.78 88888.00 2012-06-07 12:12:22.500 159 12571.02 106.40 54947.78 88888.00 2012-06-07 12:12:22.625 159 12571.08 106.40 54947.78 88888.00 2012-06-07 12:12:22.750 159 12571.02 106.40 54947.80 88888.00 2012-06-07 12:12:22.875 159 12570.98 106.38 54947.80 88888.00 2012-06-07 12:12:23.000 159 12570.92 106.35 54947.75 88888.00 2012-06-07 12:12:23.125 159 12571.00 106.35 54947.78 88888.00 2012-06-07 12:12:23.250 159 12571.00 106.35 54947.80 88888.00 2012-06-07 12:12:23.375 159 12571.05 106.38 54947.78 88888.00 2012-06-07 12:12:23.500 159 12571.00 106.40 54947.75 88888.00 2012-06-07 12:12:23.625 159 12570.98 106.40 54947.75 88888.00 2012-06-07 12:12:23.750 159 12570.95 106.38 54947.72 88888.00 2012-06-07 12:12:23.875 159 12571.05 106.38 54947.72 88888.00 2012-06-07 12:12:24.000 159 12571.12 106.35 54947.70 88888.00 2012-06-07 12:12:24.125 159 12571.12 106.35 54947.72 88888.00 2012-06-07 12:12:24.250 159 12571.12 106.33 54947.75 88888.00 2012-06-07 12:12:24.375 159 12571.17 106.35 54947.75 88888.00 2012-06-07 12:12:24.500 159 12571.17 106.35 54947.70 88888.00 2012-06-07 12:12:24.625 159 12571.17 106.35 54947.70 88888.00 2012-06-07 12:12:24.750 159 12571.15 106.33 54947.70 88888.00 2012-06-07 12:12:24.875 159 12571.15 106.30 54947.68 88888.00 2012-06-07 12:12:25.000 159 12571.15 106.33 54947.70 88888.00 2012-06-07 12:12:25.125 159 12571.15 106.30 54947.68 88888.00 2012-06-07 12:12:25.250 159 12571.10 106.33 54947.68 88888.00 2012-06-07 12:12:25.375 159 12571.12 106.33 54947.68 88888.00 2012-06-07 12:12:25.500 159 12571.10 106.33 54947.68 88888.00 2012-06-07 12:12:25.625 159 12571.12 106.33 54947.70 88888.00 2012-06-07 12:12:25.750 159 12571.15 106.35 54947.72 88888.00 2012-06-07 12:12:25.875 159 12571.12 106.35 54947.72 88888.00 2012-06-07 12:12:26.000 159 12571.10 106.33 54947.68 88888.00 2012-06-07 12:12:26.125 159 12571.15 106.33 54947.68 88888.00 2012-06-07 12:12:26.250 159 12571.15 106.30 54947.65 88888.00 2012-06-07 12:12:26.375 159 12571.10 106.30 54947.68 88888.00 2012-06-07 12:12:26.500 159 12571.10 106.28 54947.68 88888.00 2012-06-07 12:12:26.625 159 12571.10 106.25 54947.68 88888.00 2012-06-07 12:12:26.750 159 12571.10 106.28 54947.65 88888.00 2012-06-07 12:12:26.875 159 12571.12 106.28 54947.68 88888.00 2012-06-07 12:12:27.000 159 12571.15 106.30 54947.65 88888.00 2012-06-07 12:12:27.125 159 12571.15 106.33 54947.68 88888.00 2012-06-07 12:12:27.250 159 12571.08 106.30 54947.68 88888.00 2012-06-07 12:12:27.375 159 12571.10 106.33 54947.68 88888.00 2012-06-07 12:12:27.500 159 12571.17 106.38 54947.70 88888.00 2012-06-07 12:12:27.625 159 12571.20 106.33 54947.72 88888.00 2012-06-07 12:12:27.750 159 12571.20 106.30 54947.70 88888.00 2012-06-07 12:12:27.875 159 12571.12 106.30 54947.75 88888.00 2012-06-07 12:12:28.000 159 12571.10 106.28 54947.75 88888.00 2012-06-07 12:12:28.125 159 12571.12 106.28 54947.72 88888.00 2012-06-07 12:12:28.250 159 12571.10 106.25 54947.72 88888.00 2012-06-07 12:12:28.375 159 12571.10 106.28 54947.70 88888.00 2012-06-07 12:12:28.500 159 12571.15 106.30 54947.70 88888.00 2012-06-07 12:12:28.625 159 12571.15 106.33 54947.72 88888.00 2012-06-07 12:12:28.750 159 12571.15 106.33 54947.72 88888.00 2012-06-07 12:12:28.875 159 12571.17 106.33 54947.70 88888.00 2012-06-07 12:12:29.000 159 12571.17 106.33 54947.70 88888.00 2012-06-07 12:12:29.125 159 12571.17 106.33 54947.75 88888.00 2012-06-07 12:12:29.250 159 12571.12 106.30 54947.72 88888.00 2012-06-07 12:12:29.375 159 12571.12 106.30 54947.70 88888.00 2012-06-07 12:12:29.500 159 12571.08 106.28 54947.68 88888.00 2012-06-07 12:12:29.625 159 12571.10 106.30 54947.68 88888.00 2012-06-07 12:12:29.750 159 12571.10 106.33 54947.68 88888.00 2012-06-07 12:12:29.875 159 12571.08 106.30 54947.68 88888.00 2012-06-07 12:12:30.000 159 12571.12 106.28 54947.68 88888.00 2012-06-07 12:12:30.125 159 12571.15 106.30 54947.70 88888.00 2012-06-07 12:12:30.250 159 12571.08 106.28 54947.68 88888.00 2012-06-07 12:12:30.375 159 12571.05 106.28 54947.65 88888.00 2012-06-07 12:12:30.500 159 12571.05 106.33 54947.68 88888.00 2012-06-07 12:12:30.625 159 12571.10 106.33 54947.68 88888.00 2012-06-07 12:12:30.750 159 12571.10 106.33 54947.65 88888.00 2012-06-07 12:12:30.875 159 12571.10 106.28 54947.62 88888.00 2012-06-07 12:12:31.000 159 12571.08 106.30 54947.65 88888.00 2012-06-07 12:12:31.125 159 12571.12 106.30 54947.68 88888.00 2012-06-07 12:12:31.250 159 12571.17 106.30 54947.68 88888.00 2012-06-07 12:12:31.375 159 12571.25 106.33 54947.70 88888.00 2012-06-07 12:12:31.500 159 12571.23 106.33 54947.70 88888.00 2012-06-07 12:12:31.625 159 12571.20 106.35 54947.68 88888.00 2012-06-07 12:12:31.750 159 12571.20 106.35 54947.68 88888.00 2012-06-07 12:12:31.875 159 12571.17 106.38 54947.68 88888.00 2012-06-07 12:12:32.000 159 12571.12 106.35 54947.70 88888.00 2012-06-07 12:12:32.125 159 12571.10 106.33 54947.72 88888.00 2012-06-07 12:12:32.250 159 12571.02 106.33 54947.70 88888.00 2012-06-07 12:12:32.375 159 12571.05 106.33 54947.68 88888.00 2012-06-07 12:12:32.500 159 12571.05 106.33 54947.70 88888.00 2012-06-07 12:12:32.625 159 12571.08 106.35 54947.70 88888.00 2012-06-07 12:12:32.750 159 12571.08 106.38 54947.72 88888.00 2012-06-07 12:12:32.875 159 12571.02 106.35 54947.75 88888.00 2012-06-07 12:12:33.000 159 12571.08 106.35 54947.70 88888.00 2012-06-07 12:12:33.125 159 12571.02 106.33 54947.65 88888.00 2012-06-07 12:12:33.250 159 12571.00 106.30 54947.70 88888.00 2012-06-07 12:12:33.375 159 12571.05 106.35 54947.72 88888.00 2012-06-07 12:12:33.500 159 12571.08 106.40 54947.72 88888.00 2012-06-07 12:12:33.625 159 12571.10 106.35 54947.72 88888.00 2012-06-07 12:12:33.750 159 12571.08 106.33 54947.70 88888.00 2012-06-07 12:12:33.875 159 12571.05 106.30 54947.70 88888.00 2012-06-07 12:12:34.000 159 12571.02 106.33 54947.72 88888.00 2012-06-07 12:12:34.125 159 12571.02 106.35 54947.72 88888.00 2012-06-07 12:12:34.250 159 12570.98 106.30 54947.75 88888.00 2012-06-07 12:12:34.375 159 12570.92 106.30 54947.72 88888.00 2012-06-07 12:12:34.500 159 12570.90 106.30 54947.68 88888.00 2012-06-07 12:12:34.625 159 12570.92 106.33 54947.72 88888.00 2012-06-07 12:12:34.750 159 12570.95 106.33 54947.72 88888.00 2012-06-07 12:12:34.875 159 12570.95 106.33 54947.72 88888.00 2012-06-07 12:12:35.000 159 12570.98 106.35 54947.72 88888.00 2012-06-07 12:12:35.125 159 12571.02 106.35 54947.75 88888.00 2012-06-07 12:12:35.250 159 12571.00 106.38 54947.75 88888.00 2012-06-07 12:12:35.375 159 12571.00 106.35 54947.75 88888.00 2012-06-07 12:12:35.500 159 12571.00 106.33 54947.72 88888.00 2012-06-07 12:12:35.625 159 12571.02 106.33 54947.72 88888.00 2012-06-07 12:12:35.750 159 12571.00 106.33 54947.70 88888.00 2012-06-07 12:12:35.875 159 12570.95 106.33 54947.68 88888.00 2012-06-07 12:12:36.000 159 12570.92 106.28 54947.65 88888.00 2012-06-07 12:12:36.125 159 12570.85 106.30 54947.70 88888.00 2012-06-07 12:12:36.250 159 12570.83 106.30 54947.70 88888.00 2012-06-07 12:12:36.375 159 12570.88 106.33 54947.70 88888.00 2012-06-07 12:12:36.500 159 12570.92 106.35 54947.68 88888.00 2012-06-07 12:12:36.625 159 12570.95 106.38 54947.70 88888.00 2012-06-07 12:12:36.750 159 12570.90 106.38 54947.68 88888.00 2012-06-07 12:12:36.875 159 12570.85 106.35 54947.68 88888.00 2012-06-07 12:12:37.000 159 12570.83 106.35 54947.62 88888.00 2012-06-07 12:12:37.125 159 12570.88 106.35 54947.65 88888.00 2012-06-07 12:12:37.250 159 12570.90 106.35 54947.68 88888.00 2012-06-07 12:12:37.375 159 12570.90 106.38 54947.70 88888.00 2012-06-07 12:12:37.500 159 12570.88 106.38 54947.72 88888.00 2012-06-07 12:12:37.625 159 12570.85 106.35 54947.72 88888.00 2012-06-07 12:12:37.750 159 12570.80 106.35 54947.70 88888.00 2012-06-07 12:12:37.875 159 12570.83 106.35 54947.72 88888.00 2012-06-07 12:12:38.000 159 12570.83 106.33 54947.72 88888.00 2012-06-07 12:12:38.125 159 12570.80 106.35 54947.72 88888.00 2012-06-07 12:12:38.250 159 12570.73 106.30 54947.70 88888.00 2012-06-07 12:12:38.375 159 12570.80 106.35 54947.70 88888.00 2012-06-07 12:12:38.500 159 12570.80 106.38 54947.70 88888.00 2012-06-07 12:12:38.625 159 12570.77 106.38 54947.70 88888.00 2012-06-07 12:12:38.750 159 12570.80 106.33 54947.70 88888.00 2012-06-07 12:12:38.875 159 12570.85 106.35 54947.70 88888.00 2012-06-07 12:12:39.000 159 12570.83 106.35 54947.68 88888.00 2012-06-07 12:12:39.125 159 12570.83 106.33 54947.68 88888.00 2012-06-07 12:12:39.250 159 12570.77 106.35 54947.65 88888.00 2012-06-07 12:12:39.375 159 12570.77 106.35 54947.68 88888.00 2012-06-07 12:12:39.500 159 12570.83 106.35 54947.68 88888.00 2012-06-07 12:12:39.625 159 12570.88 106.38 54947.70 88888.00 2012-06-07 12:12:39.750 159 12570.83 106.40 54947.70 88888.00 2012-06-07 12:12:39.875 159 12570.77 106.38 54947.68 88888.00 2012-06-07 12:12:40.000 159 12570.77 106.38 54947.68 88888.00 2012-06-07 12:12:40.125 159 12570.75 106.38 54947.70 88888.00 2012-06-07 12:12:40.250 159 12570.73 106.40 54947.70 88888.00 2012-06-07 12:12:40.375 159 12570.67 106.38 54947.70 88888.00 2012-06-07 12:12:40.500 159 12570.67 106.38 54947.70 88888.00 2012-06-07 12:12:40.625 159 12570.73 106.35 54947.70 88888.00 2012-06-07 12:12:40.750 159 12570.77 106.38 54947.70 88888.00 2012-06-07 12:12:40.875 159 12570.73 106.40 54947.70 88888.00 2012-06-07 12:12:41.000 159 12570.73 106.40 54947.68 88888.00 2012-06-07 12:12:41.125 159 12570.73 106.38 54947.72 88888.00 2012-06-07 12:12:41.250 159 12570.65 106.38 54947.75 88888.00 2012-06-07 12:12:41.375 159 12570.67 106.42 54947.72 88888.00 2012-06-07 12:12:41.500 159 12570.67 106.38 54947.70 88888.00 2012-06-07 12:12:41.625 159 12570.67 106.35 54947.72 88888.00 2012-06-07 12:12:41.750 159 12570.70 106.38 54947.72 88888.00 2012-06-07 12:12:41.875 159 12570.75 106.38 54947.70 88888.00 2012-06-07 12:12:42.000 159 12570.73 106.40 54947.65 88888.00 2012-06-07 12:12:42.125 159 12570.73 106.40 54947.68 88888.00 2012-06-07 12:12:42.250 159 12570.73 106.38 54947.68 88888.00 2012-06-07 12:12:42.375 159 12570.75 106.38 54947.70 88888.00 2012-06-07 12:12:42.500 159 12570.70 106.38 54947.70 88888.00 2012-06-07 12:12:42.625 159 12570.67 106.38 54947.70 88888.00 2012-06-07 12:12:42.750 159 12570.65 106.42 54947.68 88888.00 2012-06-07 12:12:42.875 159 12570.62 106.40 54947.72 88888.00 2012-06-07 12:12:43.000 159 12570.58 106.35 54947.70 88888.00 2012-06-07 12:12:43.125 159 12570.65 106.35 54947.70 88888.00 2012-06-07 12:12:43.250 159 12570.75 106.38 54947.70 88888.00 2012-06-07 12:12:43.375 159 12570.75 106.38 54947.70 88888.00 2012-06-07 12:12:43.500 159 12570.75 106.38 54947.68 88888.00 2012-06-07 12:12:43.625 159 12570.73 106.40 54947.70 88888.00 2012-06-07 12:12:43.750 159 12570.70 106.40 54947.70 88888.00 2012-06-07 12:12:43.875 159 12570.73 106.40 54947.70 88888.00 2012-06-07 12:12:44.000 159 12570.77 106.40 54947.68 88888.00 2012-06-07 12:12:44.125 159 12570.73 106.40 54947.68 88888.00 2012-06-07 12:12:44.250 159 12570.70 106.38 54947.65 88888.00 2012-06-07 12:12:44.375 159 12570.75 106.42 54947.68 88888.00 2012-06-07 12:12:44.500 159 12570.75 106.45 54947.72 88888.00 2012-06-07 12:12:44.625 159 12570.75 106.42 54947.72 88888.00 2012-06-07 12:12:44.750 159 12570.70 106.42 54947.70 88888.00 2012-06-07 12:12:44.875 159 12570.65 106.42 54947.68 88888.00 2012-06-07 12:12:45.000 159 12570.62 106.40 54947.70 88888.00 2012-06-07 12:12:45.125 159 12570.65 106.40 54947.70 88888.00 2012-06-07 12:12:45.250 159 12570.55 106.40 54947.68 88888.00 2012-06-07 12:12:45.375 159 12570.65 106.40 54947.70 88888.00 2012-06-07 12:12:45.500 159 12570.67 106.38 54947.70 88888.00 2012-06-07 12:12:45.625 159 12570.65 106.40 54947.75 88888.00 2012-06-07 12:12:45.750 159 12570.58 106.42 54947.75 88888.00 2012-06-07 12:12:45.875 159 12570.62 106.38 54947.75 88888.00 2012-06-07 12:12:46.000 159 12570.60 106.40 54947.72 88888.00 2012-06-07 12:12:46.125 159 12570.65 106.40 54947.78 88888.00 2012-06-07 12:12:46.250 159 12570.62 106.40 54947.78 88888.00 2012-06-07 12:12:46.375 159 12570.70 106.42 54947.75 88888.00 2012-06-07 12:12:46.500 159 12570.65 106.40 54947.75 88888.00 2012-06-07 12:12:46.625 159 12570.60 106.38 54947.75 88888.00 2012-06-07 12:12:46.750 159 12570.62 106.40 54947.78 88888.00 2012-06-07 12:12:46.875 159 12570.62 106.40 54947.75 88888.00 2012-06-07 12:12:47.000 159 12570.65 106.40 54947.75 88888.00 2012-06-07 12:12:47.125 159 12570.65 106.38 54947.78 88888.00 2012-06-07 12:12:47.250 159 12570.55 106.35 54947.75 88888.00 2012-06-07 12:12:47.375 159 12570.60 106.35 54947.72 88888.00 2012-06-07 12:12:47.500 159 12570.58 106.40 54947.72 88888.00 2012-06-07 12:12:47.625 159 12570.60 106.40 54947.72 88888.00 2012-06-07 12:12:47.750 159 12570.62 106.38 54947.72 88888.00 2012-06-07 12:12:47.875 159 12570.60 106.38 54947.72 88888.00 2012-06-07 12:12:48.000 159 12570.60 106.35 54947.68 88888.00 2012-06-07 12:12:48.125 159 12570.65 106.33 54947.68 88888.00 2012-06-07 12:12:48.250 159 12570.60 106.35 54947.68 88888.00 2012-06-07 12:12:48.375 159 12570.65 106.38 54947.70 88888.00 2012-06-07 12:12:48.500 159 12570.67 106.40 54947.70 88888.00 2012-06-07 12:12:48.625 159 12570.67 106.38 54947.68 88888.00 2012-06-07 12:12:48.750 159 12570.73 106.38 54947.62 88888.00 2012-06-07 12:12:48.875 159 12570.65 106.40 54947.65 88888.00 2012-06-07 12:12:49.000 159 12570.62 106.40 54947.68 88888.00 2012-06-07 12:12:49.125 159 12570.73 106.40 54947.68 88888.00 2012-06-07 12:12:49.250 159 12570.73 106.38 54947.70 88888.00 2012-06-07 12:12:49.375 159 12570.67 106.40 54947.68 88888.00 2012-06-07 12:12:49.500 159 12570.62 106.40 54947.72 88888.00 2012-06-07 12:12:49.625 159 12570.62 106.40 54947.70 88888.00 2012-06-07 12:12:49.750 159 12570.62 106.38 54947.70 88888.00 2012-06-07 12:12:49.875 159 12570.67 106.38 54947.70 88888.00 2012-06-07 12:12:50.000 159 12570.73 106.35 54947.68 88888.00 2012-06-07 12:12:50.125 159 12570.70 106.35 54947.68 88888.00 2012-06-07 12:12:50.250 159 12570.60 106.35 54947.68 88888.00 2012-06-07 12:12:50.375 159 12570.58 106.33 54947.65 88888.00 2012-06-07 12:12:50.500 159 12570.62 106.33 54947.65 88888.00 2012-06-07 12:12:50.625 159 12570.62 106.38 54947.65 88888.00 2012-06-07 12:12:50.750 159 12570.62 106.38 54947.68 88888.00 2012-06-07 12:12:50.875 159 12570.62 106.38 54947.68 88888.00 2012-06-07 12:12:51.000 159 12570.58 106.35 54947.65 88888.00 2012-06-07 12:12:51.125 159 12570.60 106.35 54947.68 88888.00 2012-06-07 12:12:51.250 159 12570.62 106.33 54947.68 88888.00 2012-06-07 12:12:51.375 159 12570.65 106.35 54947.70 88888.00 2012-06-07 12:12:51.500 159 12570.60 106.38 54947.70 88888.00 2012-06-07 12:12:51.625 159 12570.62 106.38 54947.75 88888.00 2012-06-07 12:12:51.750 159 12570.58 106.40 54947.75 88888.00 2012-06-07 12:12:51.875 159 12570.58 106.35 54947.72 88888.00 2012-06-07 12:12:52.000 159 12570.60 106.30 54947.68 88888.00 2012-06-07 12:12:52.125 159 12570.60 106.35 54947.72 88888.00 2012-06-07 12:12:52.250 159 12570.60 106.33 54947.72 88888.00 2012-06-07 12:12:52.375 159 12570.67 106.35 54947.72 88888.00 2012-06-07 12:12:52.500 159 12570.67 106.33 54947.70 88888.00 2012-06-07 12:12:52.625 159 12570.60 106.33 54947.72 88888.00 2012-06-07 12:12:52.750 159 12570.52 106.30 54947.70 88888.00 2012-06-07 12:12:52.875 159 12570.52 106.30 54947.70 88888.00 2012-06-07 12:12:53.000 159 12570.55 106.30 54947.68 88888.00 2012-06-07 12:12:53.125 159 12570.55 106.33 54947.70 88888.00 2012-06-07 12:12:53.250 159 12570.55 106.33 54947.72 88888.00 2012-06-07 12:12:53.375 159 12570.58 106.30 54947.70 88888.00 2012-06-07 12:12:53.500 159 12570.55 106.30 54947.68 88888.00 2012-06-07 12:12:53.625 159 12570.58 106.30 54947.65 88888.00 2012-06-07 12:12:53.750 159 12570.55 106.28 54947.65 88888.00 2012-06-07 12:12:53.875 159 12570.60 106.30 54947.68 88888.00 2012-06-07 12:12:54.000 159 12570.62 106.35 54947.68 88888.00 2012-06-07 12:12:54.125 159 12570.60 106.35 54947.68 88888.00 2012-06-07 12:12:54.250 159 12570.60 106.38 54947.68 88888.00 2012-06-07 12:12:54.375 159 12570.60 106.33 54947.70 88888.00 2012-06-07 12:12:54.500 159 12570.62 106.30 54947.68 88888.00 2012-06-07 12:12:54.625 159 12570.65 106.33 54947.68 88888.00 2012-06-07 12:12:54.750 159 12570.60 106.30 54947.65 88888.00 2012-06-07 12:12:54.875 159 12570.65 106.30 54947.65 88888.00 2012-06-07 12:12:55.000 159 12570.67 106.30 54947.68 88888.00 2012-06-07 12:12:55.125 159 12570.67 106.28 54947.65 88888.00 2012-06-07 12:12:55.250 159 12570.67 106.25 54947.62 88888.00 2012-06-07 12:12:55.375 159 12570.80 106.22 54947.62 88888.00 2012-06-07 12:12:55.500 159 12570.77 106.25 54947.60 88888.00 2012-06-07 12:12:55.625 159 12570.70 106.30 54947.62 88888.00 2012-06-07 12:12:55.750 159 12570.67 106.30 54947.62 88888.00 2012-06-07 12:12:55.875 159 12570.70 106.30 54947.60 88888.00 2012-06-07 12:12:56.000 159 12570.73 106.28 54947.60 88888.00 2012-06-07 12:12:56.125 159 12570.75 106.28 54947.60 88888.00 2012-06-07 12:12:56.250 159 12570.67 106.28 54947.60 88888.00 2012-06-07 12:12:56.375 159 12570.70 106.25 54947.62 88888.00 2012-06-07 12:12:56.500 159 12570.77 106.28 54947.62 88888.00 2012-06-07 12:12:56.625 159 12570.77 106.25 54947.62 88888.00 2012-06-07 12:12:56.750 159 12570.77 106.25 54947.60 88888.00 2012-06-07 12:12:56.875 159 12570.77 106.28 54947.62 88888.00 2012-06-07 12:12:57.000 159 12570.83 106.28 54947.65 88888.00 2012-06-07 12:12:57.125 159 12570.80 106.25 54947.65 88888.00 2012-06-07 12:12:57.250 159 12570.75 106.22 54947.65 88888.00 2012-06-07 12:12:57.375 159 12570.83 106.25 54947.68 88888.00 2012-06-07 12:12:57.500 159 12570.80 106.30 54947.68 88888.00 2012-06-07 12:12:57.625 159 12570.77 106.30 54947.65 88888.00 2012-06-07 12:12:57.750 159 12570.85 106.30 54947.62 88888.00 2012-06-07 12:12:57.875 159 12570.85 106.25 54947.62 88888.00 2012-06-07 12:12:58.000 159 12570.85 106.28 54947.65 88888.00 2012-06-07 12:12:58.125 159 12570.83 106.25 54947.65 88888.00 2012-06-07 12:12:58.250 159 12570.75 106.22 54947.65 88888.00 2012-06-07 12:12:58.375 159 12570.80 106.22 54947.65 88888.00 2012-06-07 12:12:58.500 159 12570.85 106.25 54947.65 88888.00 2012-06-07 12:12:58.625 159 12570.88 106.28 54947.68 88888.00 2012-06-07 12:12:58.750 159 12570.88 106.28 54947.65 88888.00 2012-06-07 12:12:58.875 159 12570.90 106.25 54947.68 88888.00 2012-06-07 12:12:59.000 159 12570.88 106.20 54947.68 88888.00 2012-06-07 12:12:59.125 159 12570.88 106.20 54947.70 88888.00 2012-06-07 12:12:59.250 159 12570.80 106.22 54947.68 88888.00 2012-06-07 12:12:59.375 159 12570.83 106.20 54947.65 88888.00 2012-06-07 12:12:59.500 159 12570.85 106.20 54947.62 88888.00 2012-06-07 12:12:59.625 159 12570.88 106.20 54947.62 88888.00 2012-06-07 12:12:59.750 159 12570.90 106.22 54947.62 88888.00 2012-06-07 12:12:59.875 159 12570.83 106.20 54947.60 88888.00 2012-06-07 12:13:00.000 159 12570.80 106.20 54947.62 88888.00 2012-06-07 12:13:00.125 159 12570.75 106.25 54947.65 88888.00 2012-06-07 12:13:00.250 159 12570.77 106.20 54947.65 88888.00 2012-06-07 12:13:00.375 159 12570.90 106.20 54947.62 88888.00 2012-06-07 12:13:00.500 159 12570.95 106.20 54947.60 88888.00 2012-06-07 12:13:00.625 159 12570.92 106.20 54947.60 88888.00 2012-06-07 12:13:00.750 159 12570.95 106.22 54947.65 88888.00 2012-06-07 12:13:00.875 159 12571.00 106.22 54947.62 88888.00 2012-06-07 12:13:01.000 159 12571.00 106.22 54947.60 88888.00 2012-06-07 12:13:01.125 159 12570.92 106.20 54947.60 88888.00 2012-06-07 12:13:01.250 159 12570.88 106.17 54947.60 88888.00 2012-06-07 12:13:01.375 159 12570.85 106.20 54947.60 88888.00 2012-06-07 12:13:01.500 159 12570.83 106.20 54947.62 88888.00 2012-06-07 12:13:01.625 159 12570.88 106.20 54947.62 88888.00 2012-06-07 12:13:01.750 159 12570.92 106.17 54947.62 88888.00 2012-06-07 12:13:01.875 159 12570.90 106.17 54947.65 88888.00 2012-06-07 12:13:02.000 159 12570.90 106.17 54947.60 88888.00 2012-06-07 12:13:02.125 159 12570.85 106.22 54947.65 88888.00 2012-06-07 12:13:02.250 159 12570.77 106.20 54947.62 88888.00 2012-06-07 12:13:02.375 159 12570.77 106.15 54947.57 88888.00 2012-06-07 12:13:02.500 159 12570.85 106.20 54947.55 88888.00 2012-06-07 12:13:02.625 159 12570.90 106.20 54947.60 88888.00 2012-06-07 12:13:02.750 159 12570.90 106.22 54947.60 88888.00 2012-06-07 12:13:02.875 159 12570.88 106.22 54947.62 88888.00 2012-06-07 12:13:03.000 159 12570.90 106.17 54947.60 88888.00 2012-06-07 12:13:03.125 159 12570.88 106.17 54947.62 88888.00 2012-06-07 12:13:03.250 159 12570.88 106.17 54947.60 88888.00 2012-06-07 12:13:03.375 159 12570.88 106.20 54947.60 88888.00 2012-06-07 12:13:03.500 159 12570.85 106.22 54947.60 88888.00 2012-06-07 12:13:03.625 159 12570.85 106.17 54947.62 88888.00 2012-06-07 12:13:03.750 159 12570.88 106.15 54947.65 88888.00 2012-06-07 12:13:03.875 159 12570.90 106.12 54947.65 88888.00 2012-06-07 12:13:04.000 159 12570.92 106.17 54947.68 88888.00 2012-06-07 12:13:04.125 159 12570.90 106.17 54947.68 88888.00 2012-06-07 12:13:04.250 159 12570.88 106.12 54947.68 88888.00 2012-06-07 12:13:04.375 159 12570.92 106.12 54947.68 88888.00 2012-06-07 12:13:04.500 159 12570.92 106.15 54947.70 88888.00 2012-06-07 12:13:04.625 159 12570.88 106.17 54947.70 88888.00 2012-06-07 12:13:04.750 159 12570.90 106.15 54947.70 88888.00 2012-06-07 12:13:04.875 159 12570.88 106.15 54947.70 88888.00 2012-06-07 12:13:05.000 159 12570.88 106.15 54947.68 88888.00 2012-06-07 12:13:05.125 159 12570.90 106.10 54947.65 88888.00 2012-06-07 12:13:05.250 159 12570.90 106.10 54947.65 88888.00 2012-06-07 12:13:05.375 159 12570.88 106.12 54947.68 88888.00 2012-06-07 12:13:05.500 159 12570.90 106.10 54947.65 88888.00 2012-06-07 12:13:05.625 159 12570.92 106.10 54947.60 88888.00 2012-06-07 12:13:05.750 159 12570.92 106.10 54947.62 88888.00 2012-06-07 12:13:05.875 159 12570.90 106.10 54947.62 88888.00 2012-06-07 12:13:06.000 159 12570.83 106.08 54947.60 88888.00 2012-06-07 12:13:06.125 159 12570.80 106.10 54947.62 88888.00 2012-06-07 12:13:06.250 159 12570.77 106.08 54947.62 88888.00 2012-06-07 12:13:06.375 159 12570.77 106.10 54947.65 88888.00 2012-06-07 12:13:06.500 159 12570.77 106.05 54947.62 88888.00 2012-06-07 12:13:06.625 159 12570.80 106.05 54947.60 88888.00 2012-06-07 12:13:06.750 159 12570.83 106.05 54947.60 88888.00 2012-06-07 12:13:06.875 159 12570.85 106.08 54947.62 88888.00 2012-06-07 12:13:07.000 159 12570.88 106.08 54947.65 88888.00 2012-06-07 12:13:07.125 159 12570.88 106.08 54947.62 88888.00 2012-06-07 12:13:07.250 159 12570.83 106.10 54947.65 88888.00 2012-06-07 12:13:07.375 159 12570.80 106.10 54947.68 88888.00 2012-06-07 12:13:07.500 159 12570.80 106.10 54947.62 88888.00 2012-06-07 12:13:07.625 159 12570.85 106.10 54947.60 88888.00 2012-06-07 12:13:07.750 159 12570.83 106.10 54947.62 88888.00 2012-06-07 12:13:07.875 159 12570.83 106.10 54947.65 88888.00 2012-06-07 12:13:08.000 159 12570.85 106.08 54947.62 88888.00 2012-06-07 12:13:08.125 159 12570.83 106.08 54947.65 88888.00 2012-06-07 12:13:08.250 159 12570.77 106.05 54947.68 88888.00 2012-06-07 12:13:08.375 159 12570.85 106.08 54947.70 88888.00 2012-06-07 12:13:08.500 159 12570.80 106.05 54947.65 88888.00 2012-06-07 12:13:08.625 159 12570.80 106.03 54947.65 88888.00 2012-06-07 12:13:08.750 159 12570.88 106.00 54947.68 88888.00 2012-06-07 12:13:08.875 159 12570.85 106.05 54947.68 88888.00 2012-06-07 12:13:09.000 159 12570.80 106.05 54947.65 88888.00 2012-06-07 12:13:09.125 159 12570.77 106.03 54947.65 88888.00 2012-06-07 12:13:09.250 159 12570.75 106.03 54947.62 88888.00 2012-06-07 12:13:09.375 159 12570.77 106.00 54947.62 88888.00 2012-06-07 12:13:09.500 159 12570.80 105.97 54947.62 88888.00 2012-06-07 12:13:09.625 159 12570.77 106.00 54947.65 88888.00 2012-06-07 12:13:09.750 159 12570.75 106.00 54947.65 88888.00 2012-06-07 12:13:09.875 159 12570.73 106.03 54947.65 88888.00 2012-06-07 12:13:10.000 159 12570.80 106.00 54947.65 88888.00 2012-06-07 12:13:10.125 159 12570.77 106.00 54947.68 88888.00 2012-06-07 12:13:10.250 159 12570.80 106.00 54947.70 88888.00 2012-06-07 12:13:10.375 159 12570.85 106.00 54947.70 88888.00 2012-06-07 12:13:10.500 159 12570.83 105.97 54947.68 88888.00 2012-06-07 12:13:10.625 159 12570.80 106.03 54947.68 88888.00 2012-06-07 12:13:10.750 159 12570.80 106.00 54947.68 88888.00 2012-06-07 12:13:10.875 159 12570.83 105.92 54947.68 88888.00 2012-06-07 12:13:11.000 159 12570.83 105.92 54947.65 88888.00 2012-06-07 12:13:11.125 159 12570.73 105.95 54947.65 88888.00 2012-06-07 12:13:11.250 159 12570.67 105.95 54947.68 88888.00 2012-06-07 12:13:11.375 159 12570.70 105.97 54947.68 88888.00 2012-06-07 12:13:11.500 159 12570.73 105.97 54947.65 88888.00 2012-06-07 12:13:11.625 159 12570.75 105.95 54947.62 88888.00 2012-06-07 12:13:11.750 159 12570.73 105.95 54947.60 88888.00 2012-06-07 12:13:11.875 159 12570.73 105.90 54947.62 88888.00 2012-06-07 12:13:12.000 159 12570.77 105.90 54947.60 88888.00 2012-06-07 12:13:12.125 159 12570.73 105.95 54947.62 88888.00 2012-06-07 12:13:12.250 159 12570.67 105.92 54947.65 88888.00 2012-06-07 12:13:12.375 159 12570.67 105.95 54947.62 88888.00 2012-06-07 12:13:12.500 159 12570.70 105.97 54947.62 88888.00 2012-06-07 12:13:12.625 159 12570.62 105.92 54947.60 88888.00 2012-06-07 12:13:12.750 159 12570.58 105.92 54947.62 88888.00 2012-06-07 12:13:12.875 159 12570.58 105.92 54947.65 88888.00 2012-06-07 12:13:13.000 159 12570.62 105.90 54947.62 88888.00 2012-06-07 12:13:13.125 159 12570.62 105.92 54947.65 88888.00 2012-06-07 12:13:13.250 159 12570.62 105.90 54947.65 88888.00 2012-06-07 12:13:13.375 159 12570.60 105.85 54947.62 88888.00 2012-06-07 12:13:13.500 159 12570.55 105.85 54947.62 88888.00 2012-06-07 12:13:13.625 159 12570.62 105.85 54947.60 88888.00 2012-06-07 12:13:13.750 159 12570.60 105.88 54947.62 88888.00 2012-06-07 12:13:13.875 159 12570.60 105.95 54947.65 88888.00 2012-06-07 12:13:14.000 159 12570.65 105.90 54947.65 88888.00 2012-06-07 12:13:14.125 159 12570.60 105.88 54947.65 88888.00 2012-06-07 12:13:14.250 159 12570.58 105.85 54947.65 88888.00 2012-06-07 12:13:14.375 159 12570.62 105.88 54947.65 88888.00 2012-06-07 12:13:14.500 159 12570.60 105.88 54947.65 88888.00 2012-06-07 12:13:14.625 159 12570.52 105.85 54947.62 88888.00 2012-06-07 12:13:14.750 159 12570.52 105.85 54947.65 88888.00 2012-06-07 12:13:14.875 159 12570.55 105.85 54947.68 88888.00 2012-06-07 12:13:15.000 159 12570.52 105.83 54947.68 88888.00 2012-06-07 12:13:15.125 159 12570.48 105.80 54947.68 88888.00 2012-06-07 12:13:15.250 159 12570.42 105.83 54947.68 88888.00 2012-06-07 12:13:15.375 159 12570.48 105.85 54947.70 88888.00 2012-06-07 12:13:15.500 159 12570.52 105.88 54947.68 88888.00 2012-06-07 12:13:15.625 159 12570.48 105.83 54947.68 88888.00 2012-06-07 12:13:15.750 159 12570.48 105.80 54947.70 88888.00 2012-06-07 12:13:15.875 159 12570.50 105.83 54947.70 88888.00 2012-06-07 12:13:16.000 159 12570.52 105.80 54947.70 88888.00 2012-06-07 12:13:16.125 159 12570.48 105.80 54947.72 88888.00 2012-06-07 12:13:16.250 159 12570.48 105.80 54947.75 88888.00 2012-06-07 12:13:16.375 159 12570.48 105.78 54947.72 88888.00 2012-06-07 12:13:16.500 159 12570.48 105.80 54947.72 88888.00 2012-06-07 12:13:16.625 159 12570.45 105.83 54947.75 88888.00 2012-06-07 12:13:16.750 159 12570.50 105.83 54947.70 88888.00 2012-06-07 12:13:16.875 159 12570.58 105.83 54947.70 88888.00 2012-06-07 12:13:17.000 159 12570.58 105.80 54947.68 88888.00 2012-06-07 12:13:17.125 159 12570.55 105.78 54947.72 88888.00 2012-06-07 12:13:17.250 159 12570.45 105.78 54947.72 88888.00 2012-06-07 12:13:17.375 159 12570.40 105.75 54947.68 88888.00 2012-06-07 12:13:17.500 159 12570.38 105.72 54947.65 88888.00 2012-06-07 12:13:17.625 159 12570.40 105.78 54947.68 88888.00 2012-06-07 12:13:17.750 159 12570.40 105.78 54947.68 88888.00 2012-06-07 12:13:17.875 159 12570.42 105.80 54947.70 88888.00 2012-06-07 12:13:18.000 159 12570.38 105.75 54947.62 88888.00 2012-06-07 12:13:18.125 159 12570.35 105.75 54947.62 88888.00 2012-06-07 12:13:18.250 159 12570.38 105.70 54947.68 88888.00 2012-06-07 12:13:18.375 159 12570.42 105.70 54947.70 88888.00 2012-06-07 12:13:18.500 159 12570.48 105.72 54947.68 88888.00 2012-06-07 12:13:18.625 159 12570.52 105.70 54947.65 88888.00 2012-06-07 12:13:18.750 159 12570.50 105.70 54947.70 88888.00 2012-06-07 12:13:18.875 159 12570.38 105.70 54947.65 88888.00 2012-06-07 12:13:19.000 159 12570.33 105.67 54947.62 88888.00 2012-06-07 12:13:19.125 159 12570.30 105.70 54947.65 88888.00 2012-06-07 12:13:19.250 159 12570.30 105.67 54947.68 88888.00 2012-06-07 12:13:19.375 159 12570.33 105.72 54947.68 88888.00 2012-06-07 12:13:19.500 159 12570.27 105.72 54947.68 88888.00 2012-06-07 12:13:19.625 159 12570.33 105.70 54947.65 88888.00 2012-06-07 12:13:19.750 159 12570.40 105.72 54947.68 88888.00 2012-06-07 12:13:19.875 159 12570.40 105.70 54947.65 88888.00 2012-06-07 12:13:20.000 159 12570.40 105.70 54947.62 88888.00 2012-06-07 12:13:20.125 159 12570.40 105.67 54947.65 88888.00 2012-06-07 12:13:20.250 159 12570.35 105.65 54947.68 88888.00 2012-06-07 12:13:20.375 159 12570.33 105.67 54947.68 88888.00 2012-06-07 12:13:20.500 159 12570.35 105.67 54947.70 88888.00 2012-06-07 12:13:20.625 159 12570.38 105.67 54947.65 88888.00 2012-06-07 12:13:20.750 159 12570.35 105.67 54947.65 88888.00 2012-06-07 12:13:20.875 159 12570.38 105.65 54947.65 88888.00 2012-06-07 12:13:21.000 159 12570.35 105.65 54947.65 88888.00 2012-06-07 12:13:21.125 159 12570.35 105.65 54947.68 88888.00 2012-06-07 12:13:21.250 159 12570.33 105.60 54947.68 88888.00 2012-06-07 12:13:21.375 159 12570.33 105.62 54947.70 88888.00 2012-06-07 12:13:21.500 159 12570.35 105.65 54947.72 88888.00 2012-06-07 12:13:21.625 159 12570.33 105.67 54947.75 88888.00 2012-06-07 12:13:21.750 159 12570.35 105.67 54947.75 88888.00 2012-06-07 12:13:21.875 159 12570.35 105.65 54947.70 88888.00 2012-06-07 12:13:22.000 159 12570.33 105.62 54947.68 88888.00 2012-06-07 12:13:22.125 159 12570.30 105.62 54947.70 88888.00 2012-06-07 12:13:22.250 159 12570.27 105.60 54947.75 88888.00 2012-06-07 12:13:22.375 159 12570.30 105.60 54947.75 88888.00 2012-06-07 12:13:22.500 159 12570.30 105.60 54947.72 88888.00 2012-06-07 12:13:22.625 159 12570.30 105.62 54947.70 88888.00 2012-06-07 12:13:22.750 159 12570.33 105.62 54947.72 88888.00 2012-06-07 12:13:22.875 159 12570.30 105.58 54947.72 88888.00 2012-06-07 12:13:23.000 159 12570.35 105.55 54947.72 88888.00 2012-06-07 12:13:23.125 159 12570.33 105.55 54947.70 88888.00 2012-06-07 12:13:23.250 159 12570.30 105.55 54947.72 88888.00 2012-06-07 12:13:23.375 159 12570.30 105.60 54947.72 88888.00 2012-06-07 12:13:23.500 159 12570.25 105.65 54947.70 88888.00 2012-06-07 12:13:23.625 159 12570.25 105.62 54947.72 88888.00 2012-06-07 12:13:23.750 159 12570.30 105.60 54947.70 88888.00 2012-06-07 12:13:23.875 159 12570.30 105.58 54947.68 88888.00 2012-06-07 12:13:24.000 159 12570.25 105.58 54947.68 88888.00 2012-06-07 12:13:24.125 159 12570.27 105.55 54947.68 88888.00 2012-06-07 12:13:24.250 159 12570.30 105.53 54947.68 88888.00 2012-06-07 12:13:24.375 159 12570.35 105.53 54947.65 88888.00 2012-06-07 12:13:24.500 159 12570.25 105.53 54947.62 88888.00 2012-06-07 12:13:24.625 159 12570.17 105.55 54947.65 88888.00 2012-06-07 12:13:24.750 159 12570.15 105.58 54947.70 88888.00 2012-06-07 12:13:24.875 159 12570.17 105.55 54947.70 88888.00 2012-06-07 12:13:25.000 159 12570.17 105.55 54947.65 88888.00 2012-06-07 12:13:25.125 159 12570.20 105.53 54947.68 88888.00 2012-06-07 12:13:25.250 159 12570.23 105.53 54947.68 88888.00 2012-06-07 12:13:25.375 159 12570.20 105.53 54947.68 88888.00 2012-06-07 12:13:25.500 159 12570.15 105.53 54947.68 88888.00 2012-06-07 12:13:25.625 159 12570.17 105.55 54947.68 88888.00 2012-06-07 12:13:25.750 159 12570.23 105.55 54947.70 88888.00 2012-06-07 12:13:25.875 159 12570.23 105.53 54947.70 88888.00 2012-06-07 12:13:26.000 159 12570.17 105.50 54947.68 88888.00 2012-06-07 12:13:26.125 159 12570.17 105.50 54947.68 88888.00 2012-06-07 12:13:26.250 159 12570.23 105.53 54947.68 88888.00 2012-06-07 12:13:26.375 159 12570.25 105.53 54947.68 88888.00 2012-06-07 12:13:26.500 159 12570.25 105.55 54947.68 88888.00 2012-06-07 12:13:26.625 159 12570.25 105.53 54947.65 88888.00 2012-06-07 12:13:26.750 159 12570.25 105.50 54947.62 88888.00 2012-06-07 12:13:26.875 159 12570.30 105.53 54947.65 88888.00 2012-06-07 12:13:27.000 159 12570.27 105.53 54947.65 88888.00 2012-06-07 12:13:27.125 159 12570.23 105.50 54947.68 88888.00 2012-06-07 12:13:27.250 159 12570.20 105.47 54947.68 88888.00 2012-06-07 12:13:27.375 159 12570.27 105.50 54947.65 88888.00 2012-06-07 12:13:27.500 159 12570.27 105.50 54947.65 88888.00 2012-06-07 12:13:27.625 159 12570.25 105.47 54947.68 88888.00 2012-06-07 12:13:27.750 159 12570.27 105.50 54947.70 88888.00 2012-06-07 12:13:27.875 159 12570.23 105.50 54947.70 88888.00 2012-06-07 12:13:28.000 159 12570.20 105.50 54947.68 88888.00 2012-06-07 12:13:28.125 159 12570.25 105.53 54947.72 88888.00 2012-06-07 12:13:28.250 159 12570.20 105.53 54947.72 88888.00 2012-06-07 12:13:28.375 159 12570.25 105.53 54947.70 88888.00 2012-06-07 12:13:28.500 159 12570.25 105.50 54947.70 88888.00 2012-06-07 12:13:28.625 159 12570.20 105.42 54947.68 88888.00 2012-06-07 12:13:28.750 159 12570.20 105.42 54947.70 88888.00 2012-06-07 12:13:28.875 159 12570.23 105.45 54947.72 88888.00 2012-06-07 12:13:29.000 159 12570.27 105.47 54947.70 88888.00 2012-06-07 12:13:29.125 159 12570.27 105.50 54947.72 88888.00 2012-06-07 12:13:29.250 159 12570.25 105.47 54947.75 88888.00 2012-06-07 12:13:29.375 159 12570.27 105.47 54947.72 88888.00 2012-06-07 12:13:29.500 159 12570.20 105.45 54947.70 88888.00 2012-06-07 12:13:29.625 159 12570.25 105.47 54947.70 88888.00 2012-06-07 12:13:29.750 159 12570.30 105.47 54947.70 88888.00 2012-06-07 12:13:29.875 159 12570.30 105.47 54947.65 88888.00 2012-06-07 12:13:30.000 159 12570.27 105.45 54947.65 88888.00 2012-06-07 12:13:30.125 159 12570.30 105.45 54947.72 88888.00 2012-06-07 12:13:30.250 159 12570.30 105.45 54947.70 88888.00 2012-06-07 12:13:30.375 159 12570.30 105.47 54947.70 88888.00 2012-06-07 12:13:30.500 159 12570.27 105.47 54947.70 88888.00 2012-06-07 12:13:30.625 159 12570.23 105.47 54947.70 88888.00 2012-06-07 12:13:30.750 159 12570.33 105.50 54947.68 88888.00 2012-06-07 12:13:30.875 159 12570.38 105.53 54947.68 88888.00 2012-06-07 12:13:31.000 159 12570.33 105.50 54947.65 88888.00 2012-06-07 12:13:31.125 159 12570.25 105.47 54947.68 88888.00 2012-06-07 12:13:31.250 159 12570.25 105.45 54947.70 88888.00 2012-06-07 12:13:31.375 159 12570.27 105.45 54947.65 88888.00 2012-06-07 12:13:31.500 159 12570.25 105.45 54947.65 88888.00 2012-06-07 12:13:31.625 159 12570.23 105.42 54947.65 88888.00 2012-06-07 12:13:31.750 159 12570.23 105.42 54947.65 88888.00 2012-06-07 12:13:31.875 159 12570.27 105.45 54947.62 88888.00 2012-06-07 12:13:32.000 159 12570.30 105.40 54947.57 88888.00 2012-06-07 12:13:32.125 159 12570.27 105.42 54947.60 88888.00 2012-06-07 12:13:32.250 159 12570.27 105.45 54947.62 88888.00 2012-06-07 12:13:32.375 159 12570.35 105.47 54947.62 88888.00 2012-06-07 12:13:32.500 159 12570.33 105.45 54947.65 88888.00 2012-06-07 12:13:32.625 159 12570.30 105.42 54947.62 88888.00 2012-06-07 12:13:32.750 159 12570.30 105.45 54947.62 88888.00 2012-06-07 12:13:32.875 159 12570.33 105.47 54947.62 88888.00 2012-06-07 12:13:33.000 159 12570.35 105.50 54947.65 88888.00 2012-06-07 12:13:33.125 159 12570.35 105.47 54947.65 88888.00 2012-06-07 12:13:33.250 159 12570.30 105.40 54947.65 88888.00 2012-06-07 12:13:33.375 159 12570.30 105.40 54947.62 88888.00 2012-06-07 12:13:33.500 159 12570.27 105.45 54947.62 88888.00 2012-06-07 12:13:33.625 159 12570.33 105.45 54947.65 88888.00 2012-06-07 12:13:33.750 159 12570.38 105.40 54947.65 88888.00 2012-06-07 12:13:33.875 159 12570.40 105.38 54947.65 88888.00 2012-06-07 12:13:34.000 159 12570.42 105.40 54947.65 88888.00 2012-06-07 12:13:34.125 159 12570.40 105.45 54947.68 88888.00 2012-06-07 12:13:34.250 159 12570.35 105.42 54947.68 88888.00 2012-06-07 12:13:34.375 159 12570.40 105.45 54947.68 88888.00 2012-06-07 12:13:34.500 159 12570.42 105.47 54947.65 88888.00 2012-06-07 12:13:34.625 159 12570.42 105.45 54947.65 88888.00 2012-06-07 12:13:34.750 159 12570.40 105.45 54947.68 88888.00 2012-06-07 12:13:34.875 159 12570.33 105.47 54947.65 88888.00 2012-06-07 12:13:35.000 159 12570.30 105.47 54947.65 88888.00 2012-06-07 12:13:35.125 159 12570.33 105.45 54947.68 88888.00 2012-06-07 12:13:35.250 159 12570.27 105.42 54947.62 88888.00 2012-06-07 12:13:35.375 159 12570.30 105.40 54947.60 88888.00 2012-06-07 12:13:35.500 159 12570.30 105.40 54947.60 88888.00 2012-06-07 12:13:35.625 159 12570.27 105.47 54947.62 88888.00 2012-06-07 12:13:35.750 159 12570.27 105.50 54947.62 88888.00 2012-06-07 12:13:35.875 159 12570.25 105.47 54947.60 88888.00 2012-06-07 12:13:36.000 159 12570.25 105.50 54947.60 88888.00 2012-06-07 12:13:36.125 159 12570.27 105.47 54947.57 88888.00 2012-06-07 12:13:36.250 159 12570.23 105.45 54947.60 88888.00 2012-06-07 12:13:36.375 159 12570.25 105.50 54947.60 88888.00 2012-06-07 12:13:36.500 159 12570.25 105.50 54947.60 88888.00 2012-06-07 12:13:36.625 159 12570.23 105.53 54947.62 88888.00 2012-06-07 12:13:36.750 159 12570.20 105.53 54947.60 88888.00 2012-06-07 12:13:36.875 159 12570.20 105.50 54947.57 88888.00 2012-06-07 12:13:37.000 159 12570.20 105.47 54947.60 88888.00 2012-06-07 12:13:37.125 159 12570.23 105.47 54947.62 88888.00 2012-06-07 12:13:37.250 159 12570.17 105.47 54947.65 88888.00 2012-06-07 12:13:37.375 159 12570.23 105.50 54947.65 88888.00 2012-06-07 12:13:37.500 159 12570.25 105.50 54947.62 88888.00 2012-06-07 12:13:37.625 159 12570.27 105.50 54947.60 88888.00 2012-06-07 12:13:37.750 159 12570.25 105.53 54947.62 88888.00 2012-06-07 12:13:37.875 159 12570.27 105.55 54947.62 88888.00 2012-06-07 12:13:38.000 159 12570.30 105.55 54947.57 88888.00 2012-06-07 12:13:38.125 159 12570.33 105.55 54947.55 88888.00 2012-06-07 12:13:38.250 159 12570.25 105.53 54947.55 88888.00 2012-06-07 12:13:38.375 159 12570.38 105.58 54947.55 88888.00 2012-06-07 12:13:38.500 159 12570.35 105.60 54947.55 88888.00 2012-06-07 12:13:38.625 159 12570.33 105.58 54947.55 88888.00 2012-06-07 12:13:38.750 159 12570.33 105.55 54947.55 88888.00 2012-06-07 12:13:38.875 159 12570.33 105.55 54947.55 88888.00 2012-06-07 12:13:39.000 159 12570.33 105.58 54947.55 88888.00 2012-06-07 12:13:39.125 159 12570.30 105.58 54947.55 88888.00 2012-06-07 12:13:39.250 159 12570.23 105.55 54947.57 88888.00 2012-06-07 12:13:39.375 159 12570.23 105.60 54947.55 88888.00 2012-06-07 12:13:39.500 159 12570.25 105.60 54947.60 88888.00 2012-06-07 12:13:39.625 159 12570.25 105.62 54947.60 88888.00 2012-06-07 12:13:39.750 159 12570.23 105.60 54947.60 88888.00 2012-06-07 12:13:39.875 159 12570.17 105.58 54947.57 88888.00 2012-06-07 12:13:40.000 159 12570.20 105.60 54947.57 88888.00 2012-06-07 12:13:40.125 159 12570.25 105.60 54947.60 88888.00 2012-06-07 12:13:40.250 159 12570.23 105.62 54947.60 88888.00 2012-06-07 12:13:40.375 159 12570.33 105.62 54947.57 88888.00 2012-06-07 12:13:40.500 159 12570.30 105.60 54947.57 88888.00 2012-06-07 12:13:40.625 159 12570.25 105.60 54947.57 88888.00 2012-06-07 12:13:40.750 159 12570.27 105.62 54947.57 88888.00 2012-06-07 12:13:40.875 159 12570.27 105.60 54947.57 88888.00 2012-06-07 12:13:41.000 159 12570.20 105.60 54947.57 88888.00 2012-06-07 12:13:41.125 159 12570.20 105.62 54947.57 88888.00 2012-06-07 12:13:41.250 159 12570.15 105.62 54947.57 88888.00 2012-06-07 12:13:41.375 159 12570.12 105.65 54947.60 88888.00 2012-06-07 12:13:41.500 159 12570.15 105.62 54947.57 88888.00 2012-06-07 12:13:41.625 159 12570.23 105.65 54947.55 88888.00 2012-06-07 12:13:41.750 159 12570.17 105.67 54947.53 88888.00 2012-06-07 12:13:41.875 159 12570.17 105.67 54947.53 88888.00 2012-06-07 12:13:42.000 159 12570.17 105.67 54947.50 88888.00 2012-06-07 12:13:42.125 159 12570.10 105.70 54947.50 88888.00 2012-06-07 12:13:42.250 159 12570.10 105.67 54947.53 88888.00 2012-06-07 12:13:42.375 159 12570.20 105.67 54947.53 88888.00 2012-06-07 12:13:42.500 159 12570.23 105.72 54947.55 88888.00 2012-06-07 12:13:42.625 159 12570.23 105.72 54947.53 88888.00 2012-06-07 12:13:42.750 159 12570.27 105.75 54947.53 88888.00 2012-06-07 12:13:42.875 159 12570.25 105.78 54947.53 88888.00 2012-06-07 12:13:43.000 159 12570.20 105.75 54947.53 88888.00 2012-06-07 12:13:43.125 159 12570.17 105.70 54947.47 88888.00 2012-06-07 12:13:43.250 159 12570.20 105.75 54947.50 88888.00 2012-06-07 12:13:43.375 159 12570.20 105.78 54947.50 88888.00 2012-06-07 12:13:43.500 159 12570.25 105.75 54947.50 88888.00 2012-06-07 12:13:43.625 159 12570.25 105.78 54947.53 88888.00 2012-06-07 12:13:43.750 159 12570.25 105.78 54947.50 88888.00 2012-06-07 12:13:43.875 159 12570.25 105.78 54947.53 88888.00 2012-06-07 12:13:44.000 159 12570.25 105.75 54947.50 88888.00 2012-06-07 12:13:44.125 159 12570.25 105.72 54947.47 88888.00 2012-06-07 12:13:44.250 159 12570.20 105.70 54947.47 88888.00 2012-06-07 12:13:44.375 159 12570.25 105.78 54947.53 88888.00 2012-06-07 12:13:44.500 159 12570.30 105.78 54947.53 88888.00 2012-06-07 12:13:44.625 159 12570.27 105.72 54947.53 88888.00 2012-06-07 12:13:44.750 159 12570.25 105.70 54947.53 88888.00 2012-06-07 12:13:44.875 159 12570.27 105.72 54947.50 88888.00 2012-06-07 12:13:45.000 159 12570.25 105.72 54947.50 88888.00 2012-06-07 12:13:45.125 159 12570.20 105.78 54947.53 88888.00 2012-06-07 12:13:45.250 159 12570.20 105.72 54947.53 88888.00 2012-06-07 12:13:45.375 159 12570.23 105.72 54947.53 88888.00 2012-06-07 12:13:45.500 159 12570.20 105.70 54947.53 88888.00 2012-06-07 12:13:45.625 159 12570.17 105.70 54947.50 88888.00 2012-06-07 12:13:45.750 159 12570.17 105.70 54947.53 88888.00 2012-06-07 12:13:45.875 159 12570.15 105.72 54947.50 88888.00 2012-06-07 12:13:46.000 159 12570.15 105.75 54947.53 88888.00 2012-06-07 12:13:46.125 159 12570.15 105.75 54947.53 88888.00 2012-06-07 12:13:46.250 159 12570.17 105.72 54947.50 88888.00 2012-06-07 12:13:46.375 159 12570.23 105.75 54947.53 88888.00 2012-06-07 12:13:46.500 159 12570.23 105.78 54947.55 88888.00 2012-06-07 12:13:46.625 159 12570.25 105.78 54947.50 88888.00 2012-06-07 12:13:46.750 159 12570.23 105.78 54947.53 88888.00 2012-06-07 12:13:46.875 159 12570.15 105.80 54947.53 88888.00 2012-06-07 12:13:47.000 159 12570.10 105.80 54947.50 88888.00 2012-06-07 12:13:47.125 159 12570.10 105.80 54947.50 88888.00 2012-06-07 12:13:47.250 159 12570.05 105.72 54947.53 88888.00 2012-06-07 12:13:47.375 159 12570.05 105.70 54947.53 88888.00 2012-06-07 12:13:47.500 159 12570.10 105.67 54947.50 88888.00 2012-06-07 12:13:47.625 159 12570.15 105.70 54947.47 88888.00 2012-06-07 12:13:47.750 159 12570.12 105.72 54947.47 88888.00 2012-06-07 12:13:47.875 159 12570.12 105.72 54947.50 88888.00 2012-06-07 12:13:48.000 159 12570.15 105.72 54947.47 88888.00 2012-06-07 12:13:48.125 159 12570.15 105.72 54947.47 88888.00 2012-06-07 12:13:48.250 159 12570.08 105.67 54947.50 88888.00 2012-06-07 12:13:48.375 159 12570.10 105.72 54947.50 88888.00 2012-06-07 12:13:48.500 159 12570.12 105.75 54947.47 88888.00 2012-06-07 12:13:48.625 159 12570.12 105.75 54947.47 88888.00 2012-06-07 12:13:48.750 159 12570.12 105.75 54947.47 88888.00 2012-06-07 12:13:48.875 159 12570.12 105.75 54947.50 88888.00 2012-06-07 12:13:49.000 159 12570.05 105.72 54947.47 88888.00 2012-06-07 12:13:49.125 159 12570.08 105.70 54947.45 88888.00 2012-06-07 12:13:49.250 159 12570.02 105.70 54947.45 88888.00 2012-06-07 12:13:49.375 159 12570.05 105.72 54947.47 88888.00 2012-06-07 12:13:49.500 159 12570.05 105.75 54947.50 88888.00 2012-06-07 12:13:49.625 159 12570.05 105.72 54947.47 88888.00 2012-06-07 12:13:49.750 159 12570.08 105.75 54947.45 88888.00 2012-06-07 12:13:49.875 159 12570.05 105.70 54947.45 88888.00 2012-06-07 12:13:50.000 159 12570.02 105.67 54947.43 88888.00 2012-06-07 12:13:50.125 159 12570.02 105.65 54947.45 88888.00 2012-06-07 12:13:50.250 159 12570.08 105.67 54947.50 88888.00 2012-06-07 12:13:50.375 159 12570.10 105.67 54947.47 88888.00 2012-06-07 12:13:50.500 159 12570.05 105.67 54947.47 88888.00 2012-06-07 12:13:50.625 159 12570.08 105.70 54947.47 88888.00 2012-06-07 12:13:50.750 159 12570.08 105.72 54947.47 88888.00 2012-06-07 12:13:50.875 159 12570.02 105.67 54947.45 88888.00 2012-06-07 12:13:51.000 159 12570.00 105.65 54947.45 88888.00 2012-06-07 12:13:51.125 159 12570.00 105.70 54947.47 88888.00 2012-06-07 12:13:51.250 159 12570.00 105.70 54947.50 88888.00 2012-06-07 12:13:51.375 159 12570.08 105.70 54947.50 88888.00 2012-06-07 12:13:51.500 159 12570.15 105.67 54947.50 88888.00 2012-06-07 12:13:51.625 159 12570.10 105.62 54947.47 88888.00 2012-06-07 12:13:51.750 159 12570.00 105.62 54947.47 88888.00 2012-06-07 12:13:51.875 159 12569.92 105.58 54947.47 88888.00 2012-06-07 12:13:52.000 159 12570.00 105.60 54947.47 88888.00 2012-06-07 12:13:52.125 159 12570.10 105.62 54947.50 88888.00 2012-06-07 12:13:52.250 159 12570.15 105.62 54947.50 88888.00 2012-06-07 12:13:52.375 159 12570.17 105.65 54947.50 88888.00 2012-06-07 12:13:52.500 159 12570.10 105.60 54947.50 88888.00 2012-06-07 12:13:52.625 159 12570.02 105.58 54947.47 88888.00 2012-06-07 12:13:52.750 159 12569.98 105.60 54947.45 88888.00 2012-06-07 12:13:52.875 159 12570.02 105.60 54947.47 88888.00 2012-06-07 12:13:53.000 159 12570.00 105.58 54947.45 88888.00 2012-06-07 12:13:53.125 159 12570.02 105.58 54947.53 88888.00 2012-06-07 12:13:53.250 159 12570.02 105.55 54947.50 88888.00 2012-06-07 12:13:53.375 159 12570.05 105.53 54947.45 88888.00 2012-06-07 12:13:53.500 159 12570.00 105.53 54947.43 88888.00 2012-06-07 12:13:53.625 159 12570.00 105.50 54947.43 88888.00 2012-06-07 12:13:53.750 159 12570.02 105.53 54947.43 88888.00 2012-06-07 12:13:53.875 159 12570.08 105.53 54947.43 88888.00 2012-06-07 12:13:54.000 159 12570.02 105.50 54947.40 88888.00 2012-06-07 12:13:54.125 159 12570.05 105.50 54947.43 88888.00 2012-06-07 12:13:54.250 159 12570.08 105.45 54947.40 88888.00 2012-06-07 12:13:54.375 159 12570.02 105.45 54947.43 88888.00 2012-06-07 12:13:54.500 159 12569.98 105.47 54947.40 88888.00 2012-06-07 12:13:54.625 159 12569.92 105.47 54947.45 88888.00 2012-06-07 12:13:54.750 159 12569.95 105.50 54947.43 88888.00 2012-06-07 12:13:54.875 159 12569.98 105.45 54947.45 88888.00 2012-06-07 12:13:55.000 159 12570.02 105.45 54947.43 88888.00 2012-06-07 12:13:55.125 159 12570.02 105.42 54947.45 88888.00 2012-06-07 12:13:55.250 159 12570.02 105.38 54947.40 88888.00 2012-06-07 12:13:55.375 159 12570.02 105.40 54947.38 88888.00 2012-06-07 12:13:55.500 159 12570.02 105.42 54947.40 88888.00 2012-06-07 12:13:55.625 159 12569.98 105.42 54947.40 88888.00 2012-06-07 12:13:55.750 159 12569.98 105.45 54947.43 88888.00 2012-06-07 12:13:55.875 159 12569.95 105.40 54947.43 88888.00 2012-06-07 12:13:56.000 159 12569.95 105.40 54947.43 88888.00 2012-06-07 12:13:56.125 159 12569.95 105.38 54947.43 88888.00 2012-06-07 12:13:56.250 159 12569.92 105.38 54947.43 88888.00 2012-06-07 12:13:56.375 159 12569.95 105.35 54947.40 88888.00 2012-06-07 12:13:56.500 159 12570.00 105.35 54947.43 88888.00 2012-06-07 12:13:56.625 159 12569.98 105.33 54947.40 88888.00 2012-06-07 12:13:56.750 159 12569.90 105.33 54947.40 88888.00 2012-06-07 12:13:56.875 159 12569.88 105.30 54947.43 88888.00 2012-06-07 12:13:57.000 159 12569.88 105.33 54947.43 88888.00 2012-06-07 12:13:57.125 159 12569.92 105.33 54947.43 88888.00 2012-06-07 12:13:57.250 159 12569.90 105.25 54947.40 88888.00 2012-06-07 12:13:57.375 159 12570.00 105.30 54947.40 88888.00 2012-06-07 12:13:57.500 159 12570.05 105.30 54947.43 88888.00 2012-06-07 12:13:57.625 159 12570.02 105.25 54947.43 88888.00 2012-06-07 12:13:57.750 159 12570.00 105.28 54947.45 88888.00 2012-06-07 12:13:57.875 159 12569.92 105.22 54947.47 88888.00 2012-06-07 12:13:58.000 159 12569.88 105.22 54947.45 88888.00 2012-06-07 12:13:58.125 159 12569.88 105.20 54947.45 88888.00 2012-06-07 12:13:58.250 159 12569.90 105.17 54947.45 88888.00 2012-06-07 12:13:58.375 159 12569.95 105.22 54947.45 88888.00 2012-06-07 12:13:58.500 159 12569.95 105.20 54947.45 88888.00 2012-06-07 12:13:58.625 159 12569.95 105.22 54947.47 88888.00 2012-06-07 12:13:58.750 159 12570.02 105.22 54947.47 88888.00 2012-06-07 12:13:58.875 159 12570.08 105.22 54947.47 88888.00 2012-06-07 12:13:59.000 159 12570.02 105.20 54947.47 88888.00 2012-06-07 12:13:59.125 159 12570.00 105.20 54947.47 88888.00 2012-06-07 12:13:59.250 159 12569.92 105.17 54947.45 88888.00 2012-06-07 12:13:59.375 159 12569.92 105.15 54947.43 88888.00 2012-06-07 12:13:59.500 159 12569.92 105.17 54947.40 88888.00 2012-06-07 12:13:59.625 159 12569.92 105.20 54947.40 88888.00 2012-06-07 12:13:59.750 159 12569.90 105.17 54947.45 88888.00 2012-06-07 12:13:59.875 159 12569.90 105.17 54947.43 88888.00 2012-06-07 12:14:00.000 159 12569.88 105.15 54947.40 88888.00 2012-06-07 12:14:00.125 159 12569.90 105.15 54947.43 88888.00 2012-06-07 12:14:00.250 159 12569.95 105.12 54947.43 88888.00 2012-06-07 12:14:00.375 159 12570.00 105.17 54947.43 88888.00 2012-06-07 12:14:00.500 159 12569.98 105.15 54947.40 88888.00 2012-06-07 12:14:00.625 159 12569.90 105.10 54947.38 88888.00 2012-06-07 12:14:00.750 159 12569.85 105.12 54947.40 88888.00 2012-06-07 12:14:00.875 159 12569.90 105.12 54947.40 88888.00 2012-06-07 12:14:01.000 159 12569.90 105.08 54947.40 88888.00 2012-06-07 12:14:01.125 159 12569.88 105.05 54947.38 88888.00 2012-06-07 12:14:01.250 159 12569.88 105.03 54947.38 88888.00 2012-06-07 12:14:01.375 159 12569.90 105.03 54947.35 88888.00 2012-06-07 12:14:01.500 159 12569.88 105.00 54947.35 88888.00 2012-06-07 12:14:01.625 159 12569.92 105.03 54947.38 88888.00 2012-06-07 12:14:01.750 159 12569.90 105.10 54947.40 88888.00 2012-06-07 12:14:01.875 159 12569.88 105.05 54947.40 88888.00 2012-06-07 12:14:02.000 159 12569.92 105.03 54947.40 88888.00 2012-06-07 12:14:02.125 159 12569.90 105.03 54947.43 88888.00 2012-06-07 12:14:02.250 159 12569.83 105.03 54947.43 88888.00 2012-06-07 12:14:02.375 159 12569.88 104.97 54947.40 88888.00 2012-06-07 12:14:02.500 159 12569.90 105.05 54947.43 88888.00 2012-06-07 12:14:02.625 159 12569.98 105.08 54947.40 88888.00 2012-06-07 12:14:02.750 159 12570.08 105.05 54947.40 88888.00 2012-06-07 12:14:02.875 159 12570.08 105.05 54947.38 88888.00 2012-06-07 12:14:03.000 159 12570.02 105.03 54947.38 88888.00 2012-06-07 12:14:03.125 159 12570.00 105.08 54947.38 88888.00 2012-06-07 12:14:03.250 159 12569.98 105.05 54947.40 88888.00 2012-06-07 12:14:03.375 159 12569.98 105.00 54947.38 88888.00 2012-06-07 12:14:03.500 159 12570.02 105.00 54947.40 88888.00 2012-06-07 12:14:03.625 159 12570.08 105.00 54947.43 88888.00 2012-06-07 12:14:03.750 159 12570.02 105.03 54947.45 88888.00 2012-06-07 12:14:03.875 159 12570.00 105.00 54947.43 88888.00 2012-06-07 12:14:04.000 159 12569.95 104.97 54947.43 88888.00 2012-06-07 12:14:04.125 159 12569.95 104.95 54947.45 88888.00 2012-06-07 12:14:04.250 159 12569.95 104.90 54947.40 88888.00 2012-06-07 12:14:04.375 159 12569.95 104.97 54947.43 88888.00 2012-06-07 12:14:04.500 159 12569.88 104.97 54947.40 88888.00 2012-06-07 12:14:04.625 159 12569.85 104.95 54947.43 88888.00 2012-06-07 12:14:04.750 159 12569.88 104.95 54947.43 88888.00 2012-06-07 12:14:04.875 159 12569.92 104.95 54947.43 88888.00 2012-06-07 12:14:05.000 159 12569.92 104.97 54947.45 88888.00 2012-06-07 12:14:05.125 159 12569.90 104.97 54947.45 88888.00 2012-06-07 12:14:05.250 159 12569.85 104.92 54947.43 88888.00 2012-06-07 12:14:05.375 159 12569.85 104.90 54947.38 88888.00 2012-06-07 12:14:05.500 159 12569.85 104.90 54947.38 88888.00 2012-06-07 12:14:05.625 159 12569.88 104.90 54947.38 88888.00 2012-06-07 12:14:05.750 159 12569.88 104.92 54947.38 88888.00 2012-06-07 12:14:05.875 159 12569.85 104.90 54947.38 88888.00 2012-06-07 12:14:06.000 159 12569.85 104.90 54947.32 88888.00 2012-06-07 12:14:06.125 159 12569.88 104.88 54947.30 88888.00 2012-06-07 12:14:06.250 159 12569.85 104.88 54947.32 88888.00 2012-06-07 12:14:06.375 159 12569.85 104.88 54947.32 88888.00 2012-06-07 12:14:06.500 159 12569.85 104.88 54947.35 88888.00 2012-06-07 12:14:06.625 159 12569.88 104.88 54947.35 88888.00 2012-06-07 12:14:06.750 159 12569.88 104.90 54947.35 88888.00 2012-06-07 12:14:06.875 159 12569.88 104.90 54947.35 88888.00 2012-06-07 12:14:07.000 159 12569.90 104.88 54947.35 88888.00 2012-06-07 12:14:07.125 159 12569.98 104.88 54947.38 88888.00 2012-06-07 12:14:07.250 159 12569.92 104.88 54947.38 88888.00 2012-06-07 12:14:07.375 159 12569.85 104.88 54947.32 88888.00 2012-06-07 12:14:07.500 159 12569.83 104.92 54947.35 88888.00 2012-06-07 12:14:07.625 159 12569.85 104.88 54947.35 88888.00 2012-06-07 12:14:07.750 159 12569.80 104.83 54947.35 88888.00 2012-06-07 12:14:07.875 159 12569.83 104.83 54947.32 88888.00 2012-06-07 12:14:08.000 159 12569.77 104.85 54947.35 88888.00 2012-06-07 12:14:08.125 159 12569.77 104.88 54947.35 88888.00 2012-06-07 12:14:08.250 159 12569.75 104.88 54947.38 88888.00 2012-06-07 12:14:08.375 159 12569.88 104.92 54947.40 88888.00 2012-06-07 12:14:08.500 159 12569.92 104.90 54947.40 88888.00 2012-06-07 12:14:08.625 159 12569.92 104.88 54947.38 88888.00 2012-06-07 12:14:08.750 159 12569.88 104.85 54947.35 88888.00 2012-06-07 12:14:08.875 159 12569.85 104.83 54947.32 88888.00 2012-06-07 12:14:09.000 159 12569.83 104.83 54947.32 88888.00 2012-06-07 12:14:09.125 159 12569.85 104.83 54947.30 88888.00 2012-06-07 12:14:09.250 159 12569.85 104.85 54947.32 88888.00 2012-06-07 12:14:09.375 159 12569.90 104.88 54947.35 88888.00 2012-06-07 12:14:09.500 159 12569.83 104.88 54947.40 88888.00 2012-06-07 12:14:09.625 159 12569.77 104.85 54947.43 88888.00 2012-06-07 12:14:09.750 159 12569.73 104.85 54947.43 88888.00 2012-06-07 12:14:09.875 159 12569.73 104.83 54947.43 88888.00 2012-06-07 12:14:10.000 159 12569.80 104.83 54947.40 88888.00 2012-06-07 12:14:10.125 159 12569.80 104.83 54947.38 88888.00 2012-06-07 12:14:10.250 159 12569.77 104.83 54947.40 88888.00 2012-06-07 12:14:10.375 159 12569.80 104.85 54947.40 88888.00 2012-06-07 12:14:10.500 159 12569.80 104.83 54947.40 88888.00 2012-06-07 12:14:10.625 159 12569.80 104.80 54947.40 88888.00 2012-06-07 12:14:10.750 159 12569.80 104.80 54947.40 88888.00 2012-06-07 12:14:10.875 159 12569.67 104.78 54947.38 88888.00 2012-06-07 12:14:11.000 159 12569.65 104.78 54947.38 88888.00 2012-06-07 12:14:11.125 159 12569.67 104.80 54947.38 88888.00 2012-06-07 12:14:11.250 159 12569.75 104.78 54947.40 88888.00 2012-06-07 12:14:11.375 159 12569.83 104.78 54947.43 88888.00 2012-06-07 12:14:11.500 159 12569.83 104.78 54947.40 88888.00 2012-06-07 12:14:11.625 159 12569.85 104.75 54947.35 88888.00 2012-06-07 12:14:11.750 159 12569.80 104.80 54947.30 88888.00 2012-06-07 12:14:11.875 159 12569.77 104.80 54947.35 88888.00 2012-06-07 12:14:12.000 159 12569.77 104.80 54947.32 88888.00 2012-06-07 12:14:12.125 159 12569.75 104.80 54947.35 88888.00 2012-06-07 12:14:12.250 159 12569.70 104.78 54947.35 88888.00 2012-06-07 12:14:12.375 159 12569.73 104.80 54947.32 88888.00 2012-06-07 12:14:12.500 159 12569.75 104.80 54947.32 88888.00 2012-06-07 12:14:12.625 159 12569.73 104.80 54947.32 88888.00 2012-06-07 12:14:12.750 159 12569.75 104.78 54947.35 88888.00 2012-06-07 12:14:12.875 159 12569.77 104.80 54947.35 88888.00 2012-06-07 12:14:13.000 159 12569.73 104.80 54947.30 88888.00 2012-06-07 12:14:13.125 159 12569.73 104.78 54947.32 88888.00 2012-06-07 12:14:13.250 159 12569.67 104.80 54947.30 88888.00 2012-06-07 12:14:13.375 159 12569.65 104.83 54947.28 88888.00 2012-06-07 12:14:13.500 159 12569.65 104.80 54947.28 88888.00 2012-06-07 12:14:13.625 159 12569.70 104.78 54947.30 88888.00 2012-06-07 12:14:13.750 159 12569.70 104.80 54947.30 88888.00 2012-06-07 12:14:13.875 159 12569.73 104.83 54947.32 88888.00 2012-06-07 12:14:14.000 159 12569.65 104.80 54947.30 88888.00 2012-06-07 12:14:14.125 159 12569.58 104.78 54947.32 88888.00 2012-06-07 12:14:14.250 159 12569.58 104.78 54947.32 88888.00 2012-06-07 12:14:14.375 159 12569.55 104.75 54947.32 88888.00 2012-06-07 12:14:14.500 159 12569.55 104.75 54947.32 88888.00 2012-06-07 12:14:14.625 159 12569.62 104.78 54947.32 88888.00 2012-06-07 12:14:14.750 159 12569.67 104.78 54947.32 88888.00 2012-06-07 12:14:14.875 159 12569.65 104.78 54947.32 88888.00 2012-06-07 12:14:15.000 159 12569.62 104.78 54947.30 88888.00 2012-06-07 12:14:15.125 159 12569.60 104.78 54947.32 88888.00 2012-06-07 12:14:15.250 159 12569.62 104.78 54947.32 88888.00 2012-06-07 12:14:15.375 159 12569.67 104.80 54947.35 88888.00 2012-06-07 12:14:15.500 159 12569.70 104.80 54947.35 88888.00 2012-06-07 12:14:15.625 159 12569.65 104.78 54947.35 88888.00 2012-06-07 12:14:15.750 159 12569.60 104.80 54947.35 88888.00 2012-06-07 12:14:15.875 159 12569.62 104.75 54947.35 88888.00 2012-06-07 12:14:16.000 159 12569.65 104.75 54947.32 88888.00 2012-06-07 12:14:16.125 159 12569.62 104.78 54947.32 88888.00 2012-06-07 12:14:16.250 159 12569.58 104.75 54947.32 88888.00 2012-06-07 12:14:16.375 159 12569.58 104.75 54947.35 88888.00 2012-06-07 12:14:16.500 159 12569.58 104.75 54947.35 88888.00 2012-06-07 12:14:16.625 159 12569.55 104.78 54947.35 88888.00 2012-06-07 12:14:16.750 159 12569.55 104.78 54947.35 88888.00 2012-06-07 12:14:16.875 159 12569.58 104.80 54947.35 88888.00 2012-06-07 12:14:17.000 159 12569.55 104.78 54947.32 88888.00 2012-06-07 12:14:17.125 159 12569.55 104.78 54947.35 88888.00 2012-06-07 12:14:17.250 159 12569.60 104.78 54947.40 88888.00 2012-06-07 12:14:17.375 159 12569.67 104.78 54947.38 88888.00 2012-06-07 12:14:17.500 159 12569.60 104.80 54947.38 88888.00 2012-06-07 12:14:17.625 159 12569.60 104.75 54947.35 88888.00 2012-06-07 12:14:17.750 159 12569.65 104.75 54947.30 88888.00 2012-06-07 12:14:17.875 159 12569.62 104.78 54947.28 88888.00 2012-06-07 12:14:18.000 159 12569.55 104.78 54947.30 88888.00 2012-06-07 12:14:18.125 159 12569.55 104.78 54947.30 88888.00 2012-06-07 12:14:18.250 159 12569.50 104.75 54947.32 88888.00 2012-06-07 12:14:18.375 159 12569.52 104.78 54947.30 88888.00 2012-06-07 12:14:18.500 159 12569.48 104.80 54947.30 88888.00 2012-06-07 12:14:18.625 159 12569.50 104.83 54947.35 88888.00 2012-06-07 12:14:18.750 159 12569.45 104.80 54947.32 88888.00 2012-06-07 12:14:18.875 159 12569.40 104.78 54947.30 88888.00 2012-06-07 12:14:19.000 159 12569.42 104.75 54947.30 88888.00 2012-06-07 12:14:19.125 159 12569.45 104.75 54947.30 88888.00 2012-06-07 12:14:19.250 159 12569.48 104.78 54947.30 88888.00 2012-06-07 12:14:19.375 159 12569.50 104.78 54947.30 88888.00 2012-06-07 12:14:19.500 159 12569.48 104.78 54947.28 88888.00 2012-06-07 12:14:19.625 159 12569.45 104.80 54947.30 88888.00 2012-06-07 12:14:19.750 159 12569.40 104.80 54947.28 88888.00 2012-06-07 12:14:19.875 159 12569.45 104.78 54947.28 88888.00 2012-06-07 12:14:20.000 159 12569.45 104.78 54947.28 88888.00 2012-06-07 12:14:20.125 159 12569.40 104.78 54947.28 88888.00 2012-06-07 12:14:20.250 159 12569.35 104.75 54947.28 88888.00 2012-06-07 12:14:20.375 159 12569.35 104.78 54947.28 88888.00 2012-06-07 12:14:20.500 159 12569.35 104.78 54947.30 88888.00 2012-06-07 12:14:20.625 159 12569.38 104.78 54947.28 88888.00 2012-06-07 12:14:20.750 159 12569.38 104.78 54947.30 88888.00 2012-06-07 12:14:20.875 159 12569.38 104.75 54947.30 88888.00 2012-06-07 12:14:21.000 159 12569.42 104.72 54947.25 88888.00 2012-06-07 12:14:21.125 159 12569.38 104.75 54947.28 88888.00 2012-06-07 12:14:21.250 159 12569.33 104.75 54947.28 88888.00 2012-06-07 12:14:21.375 159 12569.35 104.78 54947.30 88888.00 2012-06-07 12:14:21.500 159 12569.38 104.80 54947.35 88888.00 2012-06-07 12:14:21.625 159 12569.40 104.80 54947.35 88888.00 2012-06-07 12:14:21.750 159 12569.45 104.80 54947.38 88888.00 2012-06-07 12:14:21.875 159 12569.45 104.80 54947.35 88888.00 2012-06-07 12:14:22.000 159 12569.48 104.80 54947.32 88888.00 2012-06-07 12:14:22.125 159 12569.40 104.80 54947.32 88888.00 2012-06-07 12:14:22.250 159 12569.38 104.78 54947.35 88888.00 2012-06-07 12:14:22.375 159 12569.35 104.80 54947.35 88888.00 2012-06-07 12:14:22.500 159 12569.30 104.80 54947.35 88888.00 2012-06-07 12:14:22.625 159 12569.33 104.80 54947.35 88888.00 2012-06-07 12:14:22.750 159 12569.27 104.78 54947.30 88888.00 2012-06-07 12:14:22.875 159 12569.27 104.78 54947.30 88888.00 2012-06-07 12:14:23.000 159 12569.27 104.78 54947.30 88888.00 2012-06-07 12:14:23.125 159 12569.27 104.80 54947.32 88888.00 2012-06-07 12:14:23.250 159 12569.27 104.80 54947.32 88888.00 2012-06-07 12:14:23.375 159 12569.30 104.83 54947.32 88888.00 2012-06-07 12:14:23.500 159 12569.25 104.80 54947.32 88888.00 2012-06-07 12:14:23.625 159 12569.25 104.80 54947.30 88888.00 2012-06-07 12:14:23.750 159 12569.27 104.80 54947.28 88888.00 2012-06-07 12:14:23.875 159 12569.30 104.80 54947.28 88888.00 2012-06-07 12:14:24.000 159 12569.27 104.80 54947.28 88888.00 2012-06-07 12:14:24.125 159 12569.33 104.83 54947.28 88888.00 2012-06-07 12:14:24.250 159 12569.33 104.83 54947.28 88888.00 2012-06-07 12:14:24.375 159 12569.27 104.80 54947.28 88888.00 2012-06-07 12:14:24.500 159 12569.30 104.80 54947.25 88888.00 2012-06-07 12:14:24.625 159 12569.30 104.83 54947.22 88888.00 2012-06-07 12:14:24.750 159 12569.27 104.83 54947.25 88888.00 2012-06-07 12:14:24.875 159 12569.33 104.83 54947.25 88888.00 2012-06-07 12:14:25.000 159 12569.33 104.80 54947.25 88888.00 2012-06-07 12:14:25.125 159 12569.33 104.83 54947.25 88888.00 2012-06-07 12:14:25.250 159 12569.33 104.83 54947.25 88888.00 2012-06-07 12:14:25.375 159 12569.33 104.83 54947.25 88888.00 2012-06-07 12:14:25.500 159 12569.30 104.83 54947.25 88888.00 2012-06-07 12:14:25.625 159 12569.33 104.83 54947.25 88888.00 2012-06-07 12:14:25.750 159 12569.30 104.83 54947.28 88888.00 2012-06-07 12:14:25.875 159 12569.30 104.83 54947.28 88888.00 2012-06-07 12:14:26.000 159 12569.27 104.80 54947.25 88888.00 2012-06-07 12:14:26.125 159 12569.30 104.83 54947.22 88888.00 2012-06-07 12:14:26.250 159 12569.27 104.85 54947.28 88888.00 2012-06-07 12:14:26.375 159 12569.27 104.85 54947.28 88888.00 2012-06-07 12:14:26.500 159 12569.27 104.83 54947.25 88888.00 2012-06-07 12:14:26.625 159 12569.25 104.80 54947.25 88888.00 2012-06-07 12:14:26.750 159 12569.27 104.83 54947.25 88888.00 2012-06-07 12:14:26.875 159 12569.33 104.85 54947.28 88888.00 2012-06-07 12:14:27.000 159 12569.38 104.85 54947.25 88888.00 2012-06-07 12:14:27.125 159 12569.35 104.83 54947.25 88888.00 2012-06-07 12:14:27.250 159 12569.33 104.83 54947.28 88888.00 2012-06-07 12:14:27.375 159 12569.40 104.85 54947.28 88888.00 2012-06-07 12:14:27.500 159 12569.33 104.83 54947.25 88888.00 2012-06-07 12:14:27.625 159 12569.30 104.80 54947.28 88888.00 2012-06-07 12:14:27.750 159 12569.33 104.80 54947.25 88888.00 2012-06-07 12:14:27.875 159 12569.33 104.83 54947.30 88888.00 2012-06-07 12:14:28.000 159 12569.25 104.85 54947.28 88888.00 2012-06-07 12:14:28.125 159 12569.27 104.88 54947.28 88888.00 2012-06-07 12:14:28.250 159 12569.25 104.85 54947.30 88888.00 2012-06-07 12:14:28.375 159 12569.23 104.83 54947.30 88888.00 2012-06-07 12:14:28.500 159 12569.27 104.83 54947.30 88888.00 2012-06-07 12:14:28.625 159 12569.35 104.80 54947.28 88888.00 2012-06-07 12:14:28.750 159 12569.38 104.85 54947.28 88888.00 2012-06-07 12:14:28.875 159 12569.25 104.85 54947.28 88888.00 2012-06-07 12:14:29.000 159 12569.27 104.83 54947.28 88888.00 2012-06-07 12:14:29.125 159 12569.35 104.85 54947.30 88888.00 2012-06-07 12:14:29.250 159 12569.40 104.88 54947.30 88888.00 2012-06-07 12:14:29.375 159 12569.35 104.88 54947.25 88888.00 2012-06-07 12:14:29.500 159 12569.33 104.88 54947.25 88888.00 2012-06-07 12:14:29.625 159 12569.30 104.85 54947.22 88888.00 2012-06-07 12:14:29.750 159 12569.30 104.85 54947.22 88888.00 2012-06-07 12:14:29.875 159 12569.27 104.85 54947.20 88888.00 2012-06-07 12:14:30.000 159 12569.33 104.85 54947.20 88888.00 2012-06-07 12:14:30.125 159 12569.33 104.83 54947.22 88888.00 2012-06-07 12:14:30.250 159 12569.27 104.83 54947.25 88888.00 2012-06-07 12:14:30.375 159 12569.27 104.80 54947.22 88888.00 2012-06-07 12:14:30.500 159 12569.25 104.83 54947.20 88888.00 2012-06-07 12:14:30.625 159 12569.27 104.80 54947.18 88888.00 2012-06-07 12:14:30.750 159 12569.27 104.85 54947.20 88888.00 2012-06-07 12:14:30.875 159 12569.35 104.83 54947.20 88888.00 2012-06-07 12:14:31.000 159 12569.40 104.83 54947.22 88888.00 2012-06-07 12:14:31.125 159 12569.42 104.85 54947.25 88888.00 2012-06-07 12:14:31.250 159 12569.38 104.88 54947.22 88888.00 2012-06-07 12:14:31.375 159 12569.30 104.85 54947.22 88888.00 2012-06-07 12:14:31.500 159 12569.30 104.83 54947.20 88888.00 2012-06-07 12:14:31.625 159 12569.38 104.83 54947.15 88888.00 2012-06-07 12:14:31.750 159 12569.35 104.80 54947.18 88888.00 2012-06-07 12:14:31.875 159 12569.35 104.83 54947.18 88888.00 2012-06-07 12:14:32.000 159 12569.40 104.80 54947.18 88888.00 2012-06-07 12:14:32.125 159 12569.38 104.83 54947.18 88888.00 2012-06-07 12:14:32.250 159 12569.30 104.80 54947.18 88888.00 2012-06-07 12:14:32.375 159 12569.27 104.85 54947.18 88888.00 2012-06-07 12:14:32.500 159 12569.27 104.88 54947.20 88888.00 2012-06-07 12:14:32.625 159 12569.27 104.88 54947.20 88888.00 2012-06-07 12:14:32.750 159 12569.30 104.85 54947.15 88888.00 2012-06-07 12:14:32.875 159 12569.35 104.83 54947.20 88888.00 2012-06-07 12:14:33.000 159 12569.27 104.83 54947.18 88888.00 2012-06-07 12:14:33.125 159 12569.25 104.80 54947.18 88888.00 2012-06-07 12:14:33.250 159 12569.27 104.83 54947.18 88888.00 2012-06-07 12:14:33.375 159 12569.42 104.88 54947.15 88888.00 2012-06-07 12:14:33.500 159 12569.48 104.88 54947.18 88888.00 2012-06-07 12:14:33.625 159 12569.40 104.88 54947.18 88888.00 2012-06-07 12:14:33.750 159 12569.38 104.85 54947.18 88888.00 2012-06-07 12:14:33.875 159 12569.38 104.85 54947.20 88888.00 2012-06-07 12:14:34.000 159 12569.38 104.83 54947.20 88888.00 2012-06-07 12:14:34.125 159 12569.35 104.83 54947.20 88888.00 2012-06-07 12:14:34.250 159 12569.35 104.83 54947.20 88888.00 2012-06-07 12:14:34.375 159 12569.38 104.85 54947.20 88888.00 2012-06-07 12:14:34.500 159 12569.40 104.88 54947.20 88888.00 2012-06-07 12:14:34.625 159 12569.42 104.90 54947.20 88888.00 2012-06-07 12:14:34.750 159 12569.45 104.88 54947.20 88888.00 2012-06-07 12:14:34.875 159 12569.45 104.85 54947.18 88888.00 2012-06-07 12:14:35.000 159 12569.45 104.88 54947.18 88888.00 2012-06-07 12:14:35.125 159 12569.45 104.85 54947.22 88888.00 2012-06-07 12:14:35.250 159 12569.48 104.85 54947.18 88888.00 2012-06-07 12:14:35.375 159 12569.52 104.83 54947.18 88888.00 2012-06-07 12:14:35.500 159 12569.50 104.83 54947.18 88888.00 2012-06-07 12:14:35.625 159 12569.48 104.83 54947.18 88888.00 2012-06-07 12:14:35.750 159 12569.45 104.85 54947.15 88888.00 2012-06-07 12:14:35.875 159 12569.45 104.85 54947.10 88888.00 2012-06-07 12:14:36.000 159 12569.40 104.85 54947.12 88888.00 2012-06-07 12:14:36.125 159 12569.38 104.85 54947.18 88888.00 2012-06-07 12:14:36.250 159 12569.35 104.85 54947.15 88888.00 2012-06-07 12:14:36.375 159 12569.45 104.85 54947.15 88888.00 2012-06-07 12:14:36.500 159 12569.42 104.85 54947.12 88888.00 2012-06-07 12:14:36.625 159 12569.45 104.83 54947.07 88888.00 2012-06-07 12:14:36.750 159 12569.48 104.85 54947.10 88888.00 2012-06-07 12:14:36.875 159 12569.45 104.85 54947.10 88888.00 2012-06-07 12:14:37.000 159 12569.50 104.85 54947.12 88888.00 2012-06-07 12:14:37.125 159 12569.52 104.85 54947.15 88888.00 2012-06-07 12:14:37.250 159 12569.52 104.83 54947.15 88888.00 2012-06-07 12:14:37.375 159 12569.58 104.88 54947.12 88888.00 2012-06-07 12:14:37.500 159 12569.58 104.85 54947.10 88888.00 2012-06-07 12:14:37.625 159 12569.52 104.85 54947.10 88888.00 2012-06-07 12:14:37.750 159 12569.52 104.88 54947.12 88888.00 2012-06-07 12:14:37.875 159 12569.50 104.90 54947.15 88888.00 2012-06-07 12:14:38.000 159 12569.48 104.88 54947.12 88888.00 2012-06-07 12:14:38.125 159 12569.52 104.85 54947.12 88888.00 2012-06-07 12:14:38.250 159 12569.60 104.88 54947.10 88888.00 2012-06-07 12:14:38.375 159 12569.65 104.88 54947.07 88888.00 2012-06-07 12:14:38.500 159 12569.60 104.88 54947.05 88888.00 2012-06-07 12:14:38.625 159 12569.60 104.88 54947.07 88888.00 2012-06-07 12:14:38.750 159 12569.58 104.85 54947.07 88888.00 2012-06-07 12:14:38.875 159 12569.55 104.90 54947.07 88888.00 2012-06-07 12:14:39.000 159 12569.52 104.90 54947.07 88888.00 2012-06-07 12:14:39.125 159 12569.50 104.90 54947.07 88888.00 2012-06-07 12:14:39.250 159 12569.50 104.90 54947.05 88888.00 2012-06-07 12:14:39.375 159 12569.52 104.90 54947.05 88888.00 2012-06-07 12:14:39.500 159 12569.58 104.90 54947.05 88888.00 2012-06-07 12:14:39.625 159 12569.62 104.92 54947.07 88888.00 2012-06-07 12:14:39.750 159 12569.62 104.92 54947.05 88888.00 2012-06-07 12:14:39.875 159 12569.62 104.95 54947.03 88888.00 2012-06-07 12:14:40.000 159 12569.60 104.95 54947.07 88888.00 2012-06-07 12:14:40.125 159 12569.60 104.95 54947.10 88888.00 2012-06-07 12:14:40.250 159 12569.65 104.92 54947.10 88888.00 2012-06-07 12:14:40.375 159 12569.70 104.95 54947.10 88888.00 2012-06-07 12:14:40.500 159 12569.62 104.97 54947.10 88888.00 2012-06-07 12:14:40.625 159 12569.58 104.90 54947.07 88888.00 2012-06-07 12:14:40.750 159 12569.58 104.92 54947.05 88888.00 2012-06-07 12:14:40.875 159 12569.62 104.95 54947.05 88888.00 2012-06-07 12:14:41.000 159 12569.67 104.97 54947.07 88888.00 2012-06-07 12:14:41.125 159 12569.67 104.97 54947.03 88888.00 2012-06-07 12:14:41.250 159 12569.73 104.92 54947.00 88888.00 2012-06-07 12:14:41.375 159 12569.70 104.90 54947.00 88888.00 2012-06-07 12:14:41.500 159 12569.62 104.92 54947.00 88888.00 2012-06-07 12:14:41.625 159 12569.62 104.95 54947.00 88888.00 2012-06-07 12:14:41.750 159 12569.58 104.92 54946.97 88888.00 2012-06-07 12:14:41.875 159 12569.60 104.90 54947.00 88888.00 2012-06-07 12:14:42.000 159 12569.67 104.92 54946.95 88888.00 2012-06-07 12:14:42.125 159 12569.67 104.95 54946.97 88888.00 2012-06-07 12:14:42.250 159 12569.65 104.97 54947.03 88888.00 2012-06-07 12:14:42.375 159 12569.65 105.00 54947.03 88888.00 2012-06-07 12:14:42.500 159 12569.65 104.95 54947.03 88888.00 2012-06-07 12:14:42.625 159 12569.67 104.95 54947.00 88888.00 2012-06-07 12:14:42.750 159 12569.65 104.95 54946.93 88888.00 2012-06-07 12:14:42.875 159 12569.67 104.97 54947.00 88888.00 2012-06-07 12:14:43.000 159 12569.70 104.97 54947.00 88888.00 2012-06-07 12:14:43.125 159 12569.70 105.00 54946.97 88888.00 2012-06-07 12:14:43.250 159 12569.70 104.97 54946.97 88888.00 2012-06-07 12:14:43.375 159 12569.70 105.00 54946.97 88888.00 2012-06-07 12:14:43.500 159 12569.67 105.00 54946.97 88888.00 2012-06-07 12:14:43.625 159 12569.65 105.00 54946.97 88888.00 2012-06-07 12:14:43.750 159 12569.67 105.05 54946.97 88888.00 2012-06-07 12:14:43.875 159 12569.73 105.12 54947.03 88888.00 2012-06-07 12:14:44.000 159 12569.75 105.10 54947.00 88888.00 2012-06-07 12:14:44.125 159 12569.73 105.05 54946.95 88888.00 2012-06-07 12:14:44.250 159 12569.70 105.03 54946.93 88888.00 2012-06-07 12:14:44.375 159 12569.70 105.08 54946.93 88888.00 2012-06-07 12:14:44.500 159 12569.65 105.10 54946.93 88888.00 2012-06-07 12:14:44.625 159 12569.65 105.10 54946.95 88888.00 2012-06-07 12:14:44.750 159 12569.65 105.12 54947.00 88888.00 2012-06-07 12:14:44.875 159 12569.62 105.10 54946.97 88888.00 2012-06-07 12:14:45.000 159 12569.60 105.12 54946.97 88888.00 2012-06-07 12:14:45.125 159 12569.58 105.15 54947.00 88888.00 2012-06-07 12:14:45.250 159 12569.60 105.15 54947.03 88888.00 2012-06-07 12:14:45.375 159 12569.65 105.12 54947.00 88888.00 2012-06-07 12:14:45.500 159 12569.62 105.12 54947.00 88888.00 2012-06-07 12:14:45.625 159 12569.62 105.12 54947.00 88888.00 2012-06-07 12:14:45.750 159 12569.65 105.15 54947.05 88888.00 2012-06-07 12:14:45.875 159 12569.65 105.15 54947.03 88888.00 2012-06-07 12:14:46.000 159 12569.70 105.10 54946.97 88888.00 2012-06-07 12:14:46.125 159 12569.67 105.10 54946.95 88888.00 2012-06-07 12:14:46.250 159 12569.60 105.12 54947.00 88888.00 2012-06-07 12:14:46.375 159 12569.60 105.15 54946.97 88888.00 2012-06-07 12:14:46.500 159 12569.62 105.15 54947.00 88888.00 2012-06-07 12:14:46.625 159 12569.65 105.12 54946.95 88888.00 2012-06-07 12:14:46.750 159 12569.67 105.15 54946.97 88888.00 2012-06-07 12:14:46.875 159 12569.67 105.22 54947.00 88888.00 2012-06-07 12:14:47.000 159 12569.67 105.22 54947.00 88888.00 2012-06-07 12:14:47.125 159 12569.62 105.20 54946.97 88888.00 2012-06-07 12:14:47.250 159 12569.55 105.20 54946.97 88888.00 2012-06-07 12:14:47.375 159 12569.58 105.17 54946.95 88888.00 2012-06-07 12:14:47.500 159 12569.58 105.22 54946.95 88888.00 2012-06-07 12:14:47.625 159 12569.60 105.22 54946.90 88888.00 2012-06-07 12:14:47.750 159 12569.60 105.25 54946.90 88888.00 2012-06-07 12:14:47.875 159 12569.62 105.25 54946.90 88888.00 2012-06-07 12:14:48.000 159 12569.65 105.25 54946.88 88888.00 2012-06-07 12:14:48.125 159 12569.70 105.28 54946.90 88888.00 2012-06-07 12:14:48.250 159 12569.67 105.28 54946.93 88888.00 2012-06-07 12:14:48.375 159 12569.65 105.28 54946.90 88888.00 2012-06-07 12:14:48.500 159 12569.65 105.33 54946.93 88888.00 2012-06-07 12:14:48.625 159 12569.67 105.35 54946.93 88888.00 2012-06-07 12:14:48.750 159 12569.62 105.33 54946.88 88888.00 2012-06-07 12:14:48.875 159 12569.58 105.33 54946.88 88888.00 2012-06-07 12:14:49.000 159 12569.50 105.33 54946.88 88888.00 2012-06-07 12:14:49.125 159 12569.55 105.38 54946.93 88888.00 2012-06-07 12:14:49.250 159 12569.58 105.38 54946.88 88888.00 2012-06-07 12:14:49.375 159 12569.60 105.38 54946.88 88888.00 2012-06-07 12:14:49.500 159 12569.62 105.40 54946.88 88888.00 2012-06-07 12:14:49.625 159 12569.60 105.40 54946.90 88888.00 2012-06-07 12:14:49.750 159 12569.62 105.42 54946.90 88888.00 2012-06-07 12:14:49.875 159 12569.60 105.40 54946.88 88888.00 2012-06-07 12:14:50.000 159 12569.52 105.42 54946.88 88888.00 2012-06-07 12:14:50.125 159 12569.52 105.45 54946.88 88888.00 2012-06-07 12:14:50.250 159 12569.50 105.42 54946.93 88888.00 2012-06-07 12:14:50.375 159 12569.52 105.42 54946.93 88888.00 2012-06-07 12:14:50.500 159 12569.58 105.42 54946.90 88888.00 2012-06-07 12:14:50.625 159 12569.55 105.45 54946.90 88888.00 2012-06-07 12:14:50.750 159 12569.52 105.47 54946.88 88888.00 2012-06-07 12:14:50.875 159 12569.55 105.45 54946.90 88888.00 2012-06-07 12:14:51.000 159 12569.58 105.45 54946.85 88888.00 2012-06-07 12:14:51.125 159 12569.58 105.47 54946.88 88888.00 2012-06-07 12:14:51.250 159 12569.52 105.47 54946.88 88888.00 2012-06-07 12:14:51.375 159 12569.52 105.45 54946.88 88888.00 2012-06-07 12:14:51.500 159 12569.55 105.47 54946.90 88888.00 2012-06-07 12:14:51.625 159 12569.60 105.53 54946.88 88888.00 2012-06-07 12:14:51.750 159 12569.60 105.53 54946.90 88888.00 2012-06-07 12:14:51.875 159 12569.50 105.55 54946.93 88888.00 2012-06-07 12:14:52.000 159 12569.45 105.58 54946.93 88888.00 2012-06-07 12:14:52.125 159 12569.45 105.58 54946.95 88888.00 2012-06-07 12:14:52.250 159 12569.45 105.55 54946.95 88888.00 2012-06-07 12:14:52.375 159 12569.42 105.58 54946.90 88888.00 2012-06-07 12:14:52.500 159 12569.35 105.58 54946.90 88888.00 2012-06-07 12:14:52.625 159 12569.40 105.58 54946.90 88888.00 2012-06-07 12:14:52.750 159 12569.48 105.62 54946.93 88888.00 2012-06-07 12:14:52.875 159 12569.45 105.62 54946.95 88888.00 2012-06-07 12:14:53.000 159 12569.42 105.62 54946.90 88888.00 2012-06-07 12:14:53.125 159 12569.40 105.65 54946.93 88888.00 2012-06-07 12:14:53.250 159 12569.35 105.65 54946.90 88888.00 2012-06-07 12:14:53.375 159 12569.35 105.67 54946.90 88888.00 2012-06-07 12:14:53.500 159 12569.35 105.70 54946.88 88888.00 2012-06-07 12:14:53.625 159 12569.35 105.70 54946.85 88888.00 2012-06-07 12:14:53.750 159 12569.30 105.67 54946.85 88888.00 2012-06-07 12:14:53.875 159 12569.30 105.72 54946.88 88888.00 2012-06-07 12:14:54.000 159 12569.27 105.72 54946.85 88888.00 2012-06-07 12:14:54.125 159 12569.17 105.70 54946.85 88888.00 2012-06-07 12:14:54.250 159 12569.17 105.75 54946.88 88888.00 2012-06-07 12:14:54.375 159 12569.20 105.75 54946.88 88888.00 2012-06-07 12:14:54.500 159 12569.23 105.78 54946.90 88888.00 2012-06-07 12:14:54.625 159 12569.15 105.80 54946.90 88888.00 2012-06-07 12:14:54.750 159 12569.17 105.78 54946.88 88888.00 2012-06-07 12:14:54.875 159 12569.25 105.83 54946.93 88888.00 2012-06-07 12:14:55.000 159 12569.27 105.80 54946.88 88888.00 2012-06-07 12:14:55.125 159 12569.27 105.83 54946.88 88888.00 2012-06-07 12:14:55.250 159 12569.27 105.78 54946.88 88888.00 2012-06-07 12:14:55.375 159 12569.23 105.78 54946.85 88888.00 2012-06-07 12:14:55.500 159 12569.20 105.78 54946.85 88888.00 2012-06-07 12:14:55.625 159 12569.17 105.78 54946.88 88888.00 2012-06-07 12:14:55.750 159 12569.12 105.83 54946.85 88888.00 2012-06-07 12:14:55.875 159 12569.15 105.85 54946.88 88888.00 2012-06-07 12:14:56.000 159 12569.12 105.85 54946.82 88888.00 2012-06-07 12:14:56.125 159 12569.10 105.88 54946.85 88888.00 2012-06-07 12:14:56.250 159 12569.10 105.90 54946.88 88888.00 2012-06-07 12:14:56.375 159 12569.10 105.90 54946.88 88888.00 2012-06-07 12:14:56.500 159 12569.05 105.92 54946.85 88888.00 2012-06-07 12:14:56.625 159 12569.10 105.90 54946.82 88888.00 2012-06-07 12:14:56.750 159 12569.05 105.92 54946.85 88888.00 2012-06-07 12:14:56.875 159 12569.05 105.95 54946.88 88888.00 2012-06-07 12:14:57.000 159 12569.08 105.97 54946.82 88888.00 2012-06-07 12:14:57.125 159 12569.08 106.00 54946.85 88888.00 2012-06-07 12:14:57.250 159 12569.02 105.95 54946.88 88888.00 2012-06-07 12:14:57.375 159 12569.05 105.97 54946.85 88888.00 2012-06-07 12:14:57.500 159 12569.00 106.00 54946.85 88888.00 2012-06-07 12:14:57.625 159 12569.05 106.00 54946.85 88888.00 2012-06-07 12:14:57.750 159 12569.08 106.03 54946.90 88888.00 2012-06-07 12:14:57.875 159 12569.02 106.03 54946.90 88888.00 2012-06-07 12:14:58.000 159 12569.02 106.05 54946.90 88888.00 2012-06-07 12:14:58.125 159 12569.02 106.08 54946.90 88888.00 2012-06-07 12:14:58.250 159 12568.90 106.08 54946.88 88888.00 2012-06-07 12:14:58.375 159 12568.92 106.08 54946.85 88888.00 2012-06-07 12:14:58.500 159 12568.98 106.08 54946.85 88888.00 2012-06-07 12:14:58.625 159 12569.02 106.08 54946.88 88888.00 2012-06-07 12:14:58.750 159 12568.98 106.08 54946.88 88888.00 2012-06-07 12:14:58.875 159 12568.98 106.05 54946.82 88888.00 2012-06-07 12:14:59.000 159 12568.98 106.10 54946.88 88888.00 2012-06-07 12:14:59.125 159 12569.00 106.12 54946.85 88888.00 2012-06-07 12:14:59.250 159 12568.95 106.10 54946.88 88888.00 2012-06-07 12:14:59.375 159 12568.90 106.08 54946.82 88888.00 2012-06-07 12:14:59.500 159 12568.92 106.12 54946.82 88888.00 2012-06-07 12:14:59.625 159 12568.98 106.17 54946.85 88888.00 2012-06-07 12:14:59.750 159 12568.92 106.15 54946.82 88888.00 2012-06-07 12:14:59.875 159 12568.88 106.17 54946.80 88888.00 2012-06-07 12:15:00.000 159 12568.88 106.20 54946.80 88888.00 2012-06-07 12:15:00.125 159 12568.88 106.17 54946.85 88888.00 2012-06-07 12:15:00.250 159 12568.83 106.20 54946.80 88888.00 2012-06-07 12:15:00.375 159 12568.80 106.20 54946.82 88888.00 2012-06-07 12:15:00.500 159 12568.83 106.20 54946.82 88888.00 2012-06-07 12:15:00.625 159 12568.80 106.20 54946.80 88888.00 2012-06-07 12:15:00.750 159 12568.80 106.25 54946.82 88888.00 2012-06-07 12:15:00.875 159 12568.77 106.28 54946.88 88888.00 2012-06-07 12:15:01.000 159 12568.73 106.25 54946.85 88888.00 2012-06-07 12:15:01.125 159 12568.75 106.28 54946.90 88888.00 2012-06-07 12:15:01.250 159 12568.77 106.28 54946.85 88888.00 2012-06-07 12:15:01.375 159 12568.83 106.25 54946.80 88888.00 2012-06-07 12:15:01.500 159 12568.77 106.25 54946.82 88888.00 2012-06-07 12:15:01.625 159 12568.73 106.25 54946.82 88888.00 2012-06-07 12:15:01.750 159 12568.77 106.28 54946.85 88888.00 2012-06-07 12:15:01.875 159 12568.85 106.28 54946.82 88888.00 2012-06-07 12:15:02.000 159 12568.88 106.30 54946.80 88888.00 2012-06-07 12:15:02.125 159 12568.80 106.30 54946.82 88888.00 2012-06-07 12:15:02.250 159 12568.75 106.33 54946.82 88888.00 2012-06-07 12:15:02.375 159 12568.83 106.33 54946.85 88888.00 2012-06-07 12:15:02.500 159 12568.75 106.33 54946.85 88888.00 2012-06-07 12:15:02.625 159 12568.75 106.33 54946.85 88888.00 2012-06-07 12:15:02.750 159 12568.77 106.33 54946.80 88888.00 2012-06-07 12:15:02.875 159 12568.75 106.33 54946.80 88888.00 2012-06-07 12:15:03.000 159 12568.77 106.35 54946.80 88888.00 2012-06-07 12:15:03.125 159 12568.75 106.35 54946.80 88888.00 2012-06-07 12:15:03.250 159 12568.70 106.35 54946.82 88888.00 2012-06-07 12:15:03.375 159 12568.75 106.40 54946.82 88888.00 2012-06-07 12:15:03.500 159 12568.77 106.38 54946.82 88888.00 2012-06-07 12:15:03.625 159 12568.73 106.40 54946.85 88888.00 2012-06-07 12:15:03.750 159 12568.73 106.40 54946.85 88888.00 2012-06-07 12:15:03.875 159 12568.70 106.40 54946.85 88888.00 2012-06-07 12:15:04.000 159 12568.70 106.42 54946.88 88888.00 2012-06-07 12:15:04.125 159 12568.70 106.45 54946.88 88888.00 2012-06-07 12:15:04.250 159 12568.67 106.38 54946.85 88888.00 2012-06-07 12:15:04.375 159 12568.67 106.40 54946.85 88888.00 2012-06-07 12:15:04.500 159 12568.65 106.42 54946.85 88888.00 2012-06-07 12:15:04.625 159 12568.60 106.42 54946.88 88888.00 2012-06-07 12:15:04.750 159 12568.62 106.45 54946.88 88888.00 2012-06-07 12:15:04.875 159 12568.67 106.42 54946.88 88888.00 2012-06-07 12:15:05.000 159 12568.67 106.45 54946.85 88888.00 2012-06-07 12:15:05.125 159 12568.70 106.45 54946.90 88888.00 2012-06-07 12:15:05.250 159 12568.62 106.47 54946.90 88888.00 2012-06-07 12:15:05.375 159 12568.62 106.45 54946.88 88888.00 2012-06-07 12:15:05.500 159 12568.58 106.42 54946.88 88888.00 2012-06-07 12:15:05.625 159 12568.52 106.47 54946.88 88888.00 2012-06-07 12:15:05.750 159 12568.50 106.47 54946.88 88888.00 2012-06-07 12:15:05.875 159 12568.50 106.42 54946.82 88888.00 2012-06-07 12:15:06.000 159 12568.52 106.45 54946.80 88888.00 2012-06-07 12:15:06.125 159 12568.52 106.45 54946.85 88888.00 2012-06-07 12:15:06.250 159 12568.50 106.45 54946.85 88888.00 2012-06-07 12:15:06.375 159 12568.60 106.50 54946.88 88888.00 2012-06-07 12:15:06.500 159 12568.67 106.50 54946.85 88888.00 2012-06-07 12:15:06.625 159 12568.65 106.47 54946.85 88888.00 2012-06-07 12:15:06.750 159 12568.60 106.53 54946.82 88888.00 2012-06-07 12:15:06.875 159 12568.55 106.50 54946.85 88888.00 2012-06-07 12:15:07.000 159 12568.60 106.53 54946.85 88888.00 2012-06-07 12:15:07.125 159 12568.60 106.50 54946.85 88888.00 2012-06-07 12:15:07.250 159 12568.52 106.50 54946.82 88888.00 2012-06-07 12:15:07.375 159 12568.60 106.53 54946.82 88888.00 2012-06-07 12:15:07.500 159 12568.67 106.55 54946.82 88888.00 2012-06-07 12:15:07.625 159 12568.65 106.55 54946.85 88888.00 2012-06-07 12:15:07.750 159 12568.58 106.55 54946.82 88888.00 2012-06-07 12:15:07.875 159 12568.58 106.53 54946.82 88888.00 2012-06-07 12:15:08.000 159 12568.62 106.55 54946.80 88888.00 2012-06-07 12:15:08.125 159 12568.62 106.53 54946.82 88888.00 2012-06-07 12:15:08.250 159 12568.58 106.50 54946.82 88888.00 2012-06-07 12:15:08.375 159 12568.58 106.53 54946.82 88888.00 2012-06-07 12:15:08.500 159 12568.62 106.55 54946.85 88888.00 2012-06-07 12:15:08.625 159 12568.65 106.60 54946.82 88888.00 2012-06-07 12:15:08.750 159 12568.60 106.58 54946.88 88888.00 2012-06-07 12:15:08.875 159 12568.60 106.60 54946.85 88888.00 2012-06-07 12:15:09.000 159 12568.62 106.58 54946.82 88888.00 2012-06-07 12:15:09.125 159 12568.65 106.55 54946.85 88888.00 2012-06-07 12:15:09.250 159 12568.60 106.55 54946.85 88888.00 2012-06-07 12:15:09.375 159 12568.52 106.53 54946.82 88888.00 2012-06-07 12:15:09.500 159 12568.58 106.53 54946.85 88888.00 2012-06-07 12:15:09.625 159 12568.65 106.53 54946.82 88888.00 2012-06-07 12:15:09.750 159 12568.70 106.53 54946.88 88888.00 2012-06-07 12:15:09.875 159 12568.62 106.55 54946.85 88888.00 2012-06-07 12:15:10.000 159 12568.62 106.60 54946.88 88888.00 2012-06-07 12:15:10.125 159 12568.65 106.58 54946.90 88888.00 2012-06-07 12:15:10.250 159 12568.65 106.53 54946.85 88888.00 2012-06-07 12:15:10.375 159 12568.60 106.53 54946.85 88888.00 2012-06-07 12:15:10.500 159 12568.60 106.60 54946.88 88888.00 2012-06-07 12:15:10.625 159 12568.60 106.60 54946.88 88888.00 2012-06-07 12:15:10.750 159 12568.62 106.62 54946.90 88888.00 2012-06-07 12:15:10.875 159 12568.62 106.60 54946.90 88888.00 2012-06-07 12:15:11.000 159 12568.62 106.60 54946.88 88888.00 2012-06-07 12:15:11.125 159 12568.62 106.55 54946.88 88888.00 2012-06-07 12:15:11.250 159 12568.62 106.58 54946.85 88888.00 2012-06-07 12:15:11.375 159 12568.60 106.60 54946.85 88888.00 2012-06-07 12:15:11.500 159 12568.50 106.55 54946.82 88888.00 2012-06-07 12:15:11.625 159 12568.50 106.55 54946.80 88888.00 2012-06-07 12:15:11.750 159 12568.60 106.58 54946.80 88888.00 2012-06-07 12:15:11.875 159 12568.62 106.62 54946.80 88888.00 2012-06-07 12:15:12.000 159 12568.60 106.58 54946.80 88888.00 2012-06-07 12:15:12.125 159 12568.60 106.55 54946.80 88888.00 2012-06-07 12:15:12.250 159 12568.60 106.50 54946.80 88888.00 2012-06-07 12:15:12.375 159 12568.55 106.53 54946.78 88888.00 2012-06-07 12:15:12.500 159 12568.48 106.58 54946.80 88888.00 2012-06-07 12:15:12.625 159 12568.55 106.55 54946.80 88888.00 2012-06-07 12:15:12.750 159 12568.58 106.55 54946.80 88888.00 2012-06-07 12:15:12.875 159 12568.55 106.53 54946.80 88888.00 2012-06-07 12:15:13.000 159 12568.52 106.53 54946.75 88888.00 2012-06-07 12:15:13.125 159 12568.55 106.53 54946.80 88888.00 2012-06-07 12:15:13.250 159 12568.58 106.53 54946.80 88888.00 2012-06-07 12:15:13.375 159 12568.67 106.47 54946.80 88888.00 2012-06-07 12:15:13.500 159 12568.70 106.55 54946.80 88888.00 2012-06-07 12:15:13.625 159 12568.65 106.55 54946.85 88888.00 2012-06-07 12:15:13.750 159 12568.65 106.58 54946.82 88888.00 2012-06-07 12:15:13.875 159 12568.70 106.55 54946.82 88888.00 2012-06-07 12:15:14.000 159 12568.75 106.55 54946.82 88888.00 2012-06-07 12:15:14.125 159 12568.73 106.55 54946.82 88888.00 2012-06-07 12:15:14.250 159 12568.67 106.55 54946.80 88888.00 2012-06-07 12:15:14.375 159 12568.73 106.55 54946.82 88888.00 2012-06-07 12:15:14.500 159 12568.77 106.55 54946.80 88888.00 2012-06-07 12:15:14.625 159 12568.73 106.55 54946.80 88888.00 2012-06-07 12:15:14.750 159 12568.73 106.55 54946.82 88888.00 2012-06-07 12:15:14.875 159 12568.75 106.55 54946.82 88888.00 2012-06-07 12:15:15.000 159 12568.73 106.53 54946.80 88888.00 2012-06-07 12:15:15.125 159 12568.70 106.53 54946.82 88888.00 2012-06-07 12:15:15.250 159 12568.65 106.50 54946.82 88888.00 2012-06-07 12:15:15.375 159 12568.70 106.47 54946.80 88888.00 2012-06-07 12:15:15.500 159 12568.77 106.50 54946.82 88888.00 2012-06-07 12:15:15.625 159 12568.80 106.55 54946.82 88888.00 2012-06-07 12:15:15.750 159 12568.77 106.53 54946.88 88888.00 2012-06-07 12:15:15.875 159 12568.80 106.53 54946.88 88888.00 2012-06-07 12:15:16.000 159 12568.85 106.53 54946.85 88888.00 2012-06-07 12:15:16.125 159 12568.85 106.53 54946.82 88888.00 2012-06-07 12:15:16.250 159 12568.85 106.45 54946.85 88888.00 2012-06-07 12:15:16.375 159 12568.88 106.45 54946.85 88888.00 2012-06-07 12:15:16.500 159 12568.85 106.50 54946.88 88888.00 2012-06-07 12:15:16.625 159 12568.85 106.55 54946.85 88888.00 2012-06-07 12:15:16.750 159 12568.90 106.53 54946.85 88888.00 2012-06-07 12:15:16.875 159 12568.95 106.47 54946.88 88888.00 2012-06-07 12:15:17.000 159 12568.98 106.47 54946.85 88888.00 2012-06-07 12:15:17.125 159 12568.92 106.50 54946.85 88888.00 2012-06-07 12:15:17.250 159 12568.92 106.50 54946.88 88888.00 2012-06-07 12:15:17.375 159 12568.90 106.50 54946.85 88888.00 2012-06-07 12:15:17.500 159 12568.90 106.47 54946.82 88888.00 2012-06-07 12:15:17.625 159 12568.88 106.42 54946.80 88888.00 2012-06-07 12:15:17.750 159 12568.80 106.42 54946.80 88888.00 2012-06-07 12:15:17.875 159 12568.83 106.45 54946.80 88888.00 2012-06-07 12:15:18.000 159 12568.88 106.45 54946.78 88888.00 2012-06-07 12:15:18.125 159 12568.85 106.45 54946.80 88888.00 2012-06-07 12:15:18.250 159 12568.88 106.42 54946.80 88888.00 2012-06-07 12:15:18.375 159 12568.88 106.42 54946.78 88888.00 2012-06-07 12:15:18.500 159 12568.88 106.42 54946.75 88888.00 2012-06-07 12:15:18.625 159 12568.90 106.42 54946.75 88888.00 2012-06-07 12:15:18.750 159 12568.92 106.42 54946.72 88888.00 2012-06-07 12:15:18.875 159 12568.95 106.45 54946.75 88888.00 2012-06-07 12:15:19.000 159 12569.00 106.45 54946.75 88888.00 2012-06-07 12:15:19.125 159 12569.00 106.42 54946.75 88888.00 2012-06-07 12:15:19.250 159 12568.95 106.42 54946.78 88888.00 2012-06-07 12:15:19.375 159 12569.00 106.45 54946.78 88888.00 2012-06-07 12:15:19.500 159 12569.00 106.47 54946.78 88888.00 2012-06-07 12:15:19.625 159 12569.00 106.40 54946.78 88888.00 2012-06-07 12:15:19.750 159 12569.00 106.45 54946.78 88888.00 2012-06-07 12:15:19.875 159 12569.05 106.45 54946.75 88888.00 2012-06-07 12:15:20.000 159 12569.08 106.42 54946.75 88888.00 2012-06-07 12:15:20.125 159 12569.02 106.40 54946.75 88888.00 2012-06-07 12:15:20.250 159 12568.98 106.38 54946.78 88888.00 2012-06-07 12:15:20.375 159 12569.02 106.40 54946.78 88888.00 2012-06-07 12:15:20.500 159 12568.98 106.42 54946.75 88888.00 2012-06-07 12:15:20.625 159 12569.00 106.40 54946.75 88888.00 2012-06-07 12:15:20.750 159 12569.12 106.42 54946.75 88888.00 2012-06-07 12:15:20.875 159 12569.12 106.38 54946.72 88888.00 2012-06-07 12:15:21.000 159 12569.02 106.35 54946.70 88888.00 2012-06-07 12:15:21.125 159 12568.98 106.35 54946.72 88888.00 2012-06-07 12:15:21.250 159 12569.02 106.38 54946.72 88888.00 2012-06-07 12:15:21.375 159 12569.08 106.38 54946.72 88888.00 2012-06-07 12:15:21.500 159 12569.08 106.38 54946.75 88888.00 2012-06-07 12:15:21.625 159 12569.08 106.40 54946.72 88888.00 2012-06-07 12:15:21.750 159 12569.12 106.38 54946.78 88888.00 2012-06-07 12:15:21.875 159 12569.08 106.33 54946.75 88888.00 2012-06-07 12:15:22.000 159 12569.08 106.33 54946.78 88888.00 2012-06-07 12:15:22.125 159 12569.08 106.35 54946.78 88888.00 2012-06-07 12:15:22.250 159 12569.10 106.33 54946.75 88888.00 2012-06-07 12:15:22.375 159 12569.20 106.38 54946.78 88888.00 2012-06-07 12:15:22.500 159 12569.17 106.35 54946.80 88888.00 2012-06-07 12:15:22.625 159 12569.17 106.35 54946.80 88888.00 2012-06-07 12:15:22.750 159 12569.17 106.40 54946.82 88888.00 2012-06-07 12:15:22.875 159 12569.10 106.40 54946.80 88888.00 2012-06-07 12:15:23.000 159 12569.05 106.35 54946.80 88888.00 2012-06-07 12:15:23.125 159 12569.12 106.38 54946.80 88888.00 2012-06-07 12:15:23.250 159 12569.12 106.40 54946.82 88888.00 2012-06-07 12:15:23.375 159 12569.10 106.40 54946.82 88888.00 2012-06-07 12:15:23.500 159 12569.12 106.38 54946.82 88888.00 2012-06-07 12:15:23.625 159 12569.12 106.38 54946.82 88888.00 2012-06-07 12:15:23.750 159 12569.17 106.35 54946.82 88888.00 2012-06-07 12:15:23.875 159 12569.23 106.30 54946.78 88888.00 2012-06-07 12:15:24.000 159 12569.20 106.30 54946.78 88888.00 2012-06-07 12:15:24.125 159 12569.20 106.30 54946.75 88888.00 2012-06-07 12:15:24.250 159 12569.17 106.30 54946.78 88888.00 2012-06-07 12:15:24.375 159 12569.20 106.30 54946.75 88888.00 2012-06-07 12:15:24.500 159 12569.25 106.30 54946.72 88888.00 2012-06-07 12:15:24.625 159 12569.23 106.30 54946.72 88888.00 2012-06-07 12:15:24.750 159 12569.20 106.30 54946.78 88888.00 2012-06-07 12:15:24.875 159 12569.17 106.30 54946.78 88888.00 2012-06-07 12:15:25.000 159 12569.08 106.30 54946.72 88888.00 2012-06-07 12:15:25.125 159 12569.05 106.30 54946.72 88888.00 2012-06-07 12:15:25.250 159 12569.12 106.25 54946.75 88888.00 2012-06-07 12:15:25.375 159 12569.20 106.30 54946.75 88888.00 2012-06-07 12:15:25.500 159 12569.27 106.30 54946.72 88888.00 2012-06-07 12:15:25.625 159 12569.23 106.28 54946.75 88888.00 2012-06-07 12:15:25.750 159 12569.17 106.28 54946.72 88888.00 2012-06-07 12:15:25.875 159 12569.17 106.25 54946.70 88888.00 2012-06-07 12:15:26.000 159 12569.12 106.25 54946.70 88888.00 2012-06-07 12:15:26.125 159 12569.10 106.20 54946.72 88888.00 2012-06-07 12:15:26.250 159 12569.10 106.20 54946.75 88888.00 2012-06-07 12:15:26.375 159 12569.08 106.22 54946.72 88888.00 2012-06-07 12:15:26.500 159 12569.05 106.25 54946.72 88888.00 2012-06-07 12:15:26.625 159 12569.15 106.25 54946.75 88888.00 2012-06-07 12:15:26.750 159 12569.27 106.22 54946.72 88888.00 2012-06-07 12:15:26.875 159 12569.25 106.20 54946.75 88888.00 2012-06-07 12:15:27.000 159 12569.23 106.20 54946.72 88888.00 2012-06-07 12:15:27.125 159 12569.20 106.17 54946.75 88888.00 2012-06-07 12:15:27.250 159 12569.20 106.20 54946.78 88888.00 2012-06-07 12:15:27.375 159 12569.23 106.20 54946.75 88888.00 2012-06-07 12:15:27.500 159 12569.20 106.22 54946.78 88888.00 2012-06-07 12:15:27.625 159 12569.23 106.20 54946.80 88888.00 2012-06-07 12:15:27.750 159 12569.25 106.20 54946.82 88888.00 2012-06-07 12:15:27.875 159 12569.17 106.17 54946.82 88888.00 2012-06-07 12:15:28.000 159 12569.20 106.17 54946.80 88888.00 2012-06-07 12:15:28.125 159 12569.23 106.17 54946.82 88888.00 2012-06-07 12:15:28.250 159 12569.23 106.12 54946.78 88888.00 2012-06-07 12:15:28.375 159 12569.25 106.10 54946.78 88888.00 2012-06-07 12:15:28.500 159 12569.25 106.12 54946.75 88888.00 2012-06-07 12:15:28.625 159 12569.20 106.12 54946.78 88888.00 2012-06-07 12:15:28.750 159 12569.17 106.15 54946.80 88888.00 2012-06-07 12:15:28.875 159 12569.15 106.12 54946.78 88888.00 2012-06-07 12:15:29.000 159 12569.05 106.12 54946.75 88888.00 2012-06-07 12:15:29.125 159 12569.08 106.12 54946.78 88888.00 2012-06-07 12:15:29.250 159 12569.12 106.10 54946.78 88888.00 2012-06-07 12:15:29.375 159 12569.15 106.12 54946.78 88888.00 2012-06-07 12:15:29.500 159 12569.17 106.15 54946.78 88888.00 2012-06-07 12:15:29.625 159 12569.23 106.15 54946.78 88888.00 2012-06-07 12:15:29.750 159 12569.25 106.15 54946.78 88888.00 2012-06-07 12:15:29.875 159 12569.23 106.17 54946.78 88888.00 2012-06-07 12:15:30.000 159 12569.23 106.15 54946.75 88888.00 2012-06-07 12:15:30.125 159 12569.20 106.15 54946.78 88888.00 2012-06-07 12:15:30.250 159 12569.20 106.12 54946.78 88888.00 2012-06-07 12:15:30.375 159 12569.27 106.15 54946.75 88888.00 2012-06-07 12:15:30.500 159 12569.25 106.12 54946.75 88888.00 2012-06-07 12:15:30.625 159 12569.23 106.12 54946.78 88888.00 2012-06-07 12:15:30.750 159 12569.20 106.10 54946.78 88888.00 2012-06-07 12:15:30.875 159 12569.20 106.08 54946.80 88888.00 2012-06-07 12:15:31.000 159 12569.25 106.08 54946.72 88888.00 2012-06-07 12:15:31.125 159 12569.25 106.10 54946.78 88888.00 2012-06-07 12:15:31.250 159 12569.20 106.08 54946.75 88888.00 2012-06-07 12:15:31.375 159 12569.20 106.10 54946.75 88888.00 2012-06-07 12:15:31.500 159 12569.20 106.10 54946.78 88888.00 2012-06-07 12:15:31.625 159 12569.20 106.12 54946.78 88888.00 2012-06-07 12:15:31.750 159 12569.20 106.12 54946.78 88888.00 2012-06-07 12:15:31.875 159 12569.15 106.12 54946.75 88888.00 2012-06-07 12:15:32.000 159 12569.12 106.10 54946.75 88888.00 2012-06-07 12:15:32.125 159 12569.20 106.12 54946.75 88888.00 2012-06-07 12:15:32.250 159 12569.17 106.15 54946.78 88888.00 2012-06-07 12:15:32.375 159 12569.20 106.10 54946.80 88888.00 2012-06-07 12:15:32.500 159 12569.12 106.10 54946.78 88888.00 2012-06-07 12:15:32.625 159 12569.17 106.12 54946.78 88888.00 2012-06-07 12:15:32.750 159 12569.20 106.15 54946.75 88888.00 2012-06-07 12:15:32.875 159 12569.20 106.12 54946.70 88888.00 2012-06-07 12:15:33.000 159 12569.20 106.10 54946.72 88888.00 2012-06-07 12:15:33.125 159 12569.25 106.10 54946.78 88888.00 2012-06-07 12:15:33.250 159 12569.25 106.12 54946.78 88888.00 2012-06-07 12:15:33.375 159 12569.27 106.10 54946.78 88888.00 2012-06-07 12:15:33.500 159 12569.20 106.12 54946.80 88888.00 2012-06-07 12:15:33.625 159 12569.25 106.10 54946.78 88888.00 2012-06-07 12:15:33.750 159 12569.23 106.10 54946.80 88888.00 2012-06-07 12:15:33.875 159 12569.20 106.12 54946.80 88888.00 2012-06-07 12:15:34.000 159 12569.17 106.12 54946.80 88888.00 2012-06-07 12:15:34.125 159 12569.20 106.10 54946.80 88888.00 2012-06-07 12:15:34.250 159 12569.23 106.08 54946.82 88888.00 2012-06-07 12:15:34.375 159 12569.27 106.10 54946.82 88888.00 2012-06-07 12:15:34.500 159 12569.27 106.12 54946.80 88888.00 2012-06-07 12:15:34.625 159 12569.27 106.12 54946.85 88888.00 2012-06-07 12:15:34.750 159 12569.25 106.10 54946.85 88888.00 2012-06-07 12:15:34.875 159 12569.25 106.10 54946.80 88888.00 2012-06-07 12:15:35.000 159 12569.23 106.12 54946.80 88888.00 2012-06-07 12:15:35.125 159 12569.20 106.15 54946.82 88888.00 2012-06-07 12:15:35.250 159 12569.27 106.12 54946.82 88888.00 2012-06-07 12:15:35.375 159 12569.30 106.15 54946.78 88888.00 2012-06-07 12:15:35.500 159 12569.25 106.15 54946.80 88888.00 2012-06-07 12:15:35.625 159 12569.20 106.15 54946.75 88888.00 2012-06-07 12:15:35.750 159 12569.15 106.15 54946.78 88888.00 2012-06-07 12:15:35.875 159 12569.12 106.12 54946.78 88888.00 2012-06-07 12:15:36.000 159 12569.15 106.10 54946.75 88888.00 2012-06-07 12:15:36.125 159 12569.05 106.10 54946.75 88888.00 2012-06-07 12:15:36.250 159 12569.08 106.10 54946.80 88888.00 2012-06-07 12:15:36.375 159 12569.10 106.12 54946.80 88888.00 2012-06-07 12:15:36.500 159 12569.12 106.15 54946.82 88888.00 2012-06-07 12:15:36.625 159 12569.12 106.17 54946.80 88888.00 2012-06-07 12:15:36.750 159 12569.17 106.17 54946.80 88888.00 2012-06-07 12:15:36.875 159 12569.20 106.17 54946.80 88888.00 2012-06-07 12:15:37.000 159 12569.17 106.15 54946.80 88888.00 2012-06-07 12:15:37.125 159 12569.15 106.17 54946.80 88888.00 2012-06-07 12:15:37.250 159 12569.17 106.15 54946.80 88888.00 2012-06-07 12:15:37.375 159 12569.20 106.17 54946.82 88888.00 2012-06-07 12:15:37.500 159 12569.17 106.17 54946.82 88888.00 2012-06-07 12:15:37.625 159 12569.17 106.15 54946.80 88888.00 2012-06-07 12:15:37.750 159 12569.15 106.08 54946.78 88888.00 2012-06-07 12:15:37.875 159 12569.12 106.10 54946.80 88888.00 2012-06-07 12:15:38.000 159 12569.17 106.15 54946.80 88888.00 2012-06-07 12:15:38.125 159 12569.23 106.17 54946.85 88888.00 2012-06-07 12:15:38.250 159 12569.17 106.17 54946.82 88888.00 2012-06-07 12:15:38.375 159 12569.17 106.15 54946.80 88888.00 2012-06-07 12:15:38.500 159 12569.15 106.12 54946.80 88888.00 2012-06-07 12:15:38.625 159 12569.15 106.12 54946.82 88888.00 2012-06-07 12:15:38.750 159 12569.17 106.15 54946.82 88888.00 2012-06-07 12:15:38.875 159 12569.15 106.12 54946.88 88888.00 2012-06-07 12:15:39.000 159 12569.10 106.15 54946.85 88888.00 2012-06-07 12:15:39.125 159 12569.12 106.12 54946.82 88888.00 2012-06-07 12:15:39.250 159 12569.10 106.12 54946.82 88888.00 2012-06-07 12:15:39.375 159 12569.17 106.15 54946.82 88888.00 2012-06-07 12:15:39.500 159 12569.12 106.15 54946.82 88888.00 2012-06-07 12:15:39.625 159 12569.10 106.15 54946.88 88888.00 2012-06-07 12:15:39.750 159 12569.08 106.12 54946.93 88888.00 2012-06-07 12:15:39.875 159 12569.08 106.12 54946.90 88888.00 2012-06-07 12:15:40.000 159 12569.10 106.12 54946.88 88888.00 2012-06-07 12:15:40.125 159 12569.15 106.12 54946.93 88888.00 2012-06-07 12:15:40.250 159 12569.12 106.10 54946.90 88888.00 2012-06-07 12:15:40.375 159 12569.15 106.12 54946.93 88888.00 2012-06-07 12:15:40.500 159 12569.15 106.12 54946.95 88888.00 2012-06-07 12:15:40.625 159 12569.17 106.15 54946.93 88888.00 2012-06-07 12:15:40.750 159 12569.10 106.17 54946.88 88888.00 2012-06-07 12:15:40.875 159 12569.05 106.15 54946.90 88888.00 2012-06-07 12:15:41.000 159 12569.00 106.12 54946.88 88888.00 2012-06-07 12:15:41.125 159 12569.05 106.17 54946.88 88888.00 2012-06-07 12:15:41.250 159 12569.02 106.15 54946.93 88888.00 2012-06-07 12:15:41.375 159 12569.00 106.17 54946.95 88888.00 2012-06-07 12:15:41.500 159 12568.95 106.12 54946.93 88888.00 2012-06-07 12:15:41.625 159 12568.95 106.15 54946.88 88888.00 2012-06-07 12:15:41.750 159 12568.98 106.17 54946.85 88888.00 2012-06-07 12:15:41.875 159 12569.02 106.15 54946.85 88888.00 2012-06-07 12:15:42.000 159 12569.05 106.17 54946.85 88888.00 2012-06-07 12:15:42.125 159 12569.02 106.17 54946.88 88888.00 2012-06-07 12:15:42.250 159 12569.05 106.17 54946.88 88888.00 2012-06-07 12:15:42.375 159 12569.05 106.20 54946.85 88888.00 2012-06-07 12:15:42.500 159 12569.00 106.20 54946.85 88888.00 2012-06-07 12:15:42.625 159 12569.05 106.20 54946.85 88888.00 2012-06-07 12:15:42.750 159 12569.00 106.22 54946.85 88888.00 2012-06-07 12:15:42.875 159 12568.92 106.20 54946.82 88888.00 2012-06-07 12:15:43.000 159 12568.95 106.22 54946.82 88888.00 2012-06-07 12:15:43.125 159 12568.95 106.22 54946.82 88888.00 2012-06-07 12:15:43.250 159 12568.92 106.17 54946.85 88888.00 2012-06-07 12:15:43.375 159 12568.98 106.20 54946.82 88888.00 2012-06-07 12:15:43.500 159 12569.00 106.22 54946.82 88888.00 2012-06-07 12:15:43.625 159 12569.00 106.22 54946.85 88888.00 2012-06-07 12:15:43.750 159 12568.98 106.22 54946.88 88888.00 2012-06-07 12:15:43.875 159 12569.00 106.22 54946.88 88888.00 2012-06-07 12:15:44.000 159 12569.02 106.25 54946.88 88888.00 2012-06-07 12:15:44.125 159 12569.02 106.25 54946.88 88888.00 2012-06-07 12:15:44.250 159 12568.92 106.20 54946.88 88888.00 2012-06-07 12:15:44.375 159 12568.95 106.22 54946.88 88888.00 2012-06-07 12:15:44.500 159 12568.98 106.22 54946.85 88888.00 2012-06-07 12:15:44.625 159 12568.98 106.25 54946.85 88888.00 2012-06-07 12:15:44.750 159 12568.85 106.20 54946.82 88888.00 2012-06-07 12:15:44.875 159 12568.80 106.20 54946.80 88888.00 2012-06-07 12:15:45.000 159 12568.83 106.22 54946.80 88888.00 2012-06-07 12:15:45.125 159 12568.85 106.25 54946.80 88888.00 2012-06-07 12:15:45.250 159 12568.88 106.25 54946.82 88888.00 2012-06-07 12:15:45.375 159 12568.88 106.25 54946.85 88888.00 2012-06-07 12:15:45.500 159 12568.88 106.22 54946.85 88888.00 2012-06-07 12:15:45.625 159 12568.85 106.22 54946.88 88888.00 2012-06-07 12:15:45.750 159 12568.88 106.22 54946.90 88888.00 2012-06-07 12:15:45.875 159 12568.83 106.25 54946.90 88888.00 2012-06-07 12:15:46.000 159 12568.83 106.28 54946.88 88888.00 2012-06-07 12:15:46.125 159 12568.90 106.28 54946.88 88888.00 2012-06-07 12:15:46.250 159 12568.85 106.25 54946.88 88888.00 2012-06-07 12:15:46.375 159 12568.85 106.25 54946.90 88888.00 2012-06-07 12:15:46.500 159 12568.90 106.25 54946.88 88888.00 2012-06-07 12:15:46.625 159 12568.92 106.30 54946.88 88888.00 2012-06-07 12:15:46.750 159 12568.83 106.28 54946.90 88888.00 2012-06-07 12:15:46.875 159 12568.80 106.28 54946.88 88888.00 2012-06-07 12:15:47.000 159 12568.83 106.25 54946.88 88888.00 2012-06-07 12:15:47.125 159 12568.85 106.30 54946.93 88888.00 2012-06-07 12:15:47.250 159 12568.75 106.30 54946.95 88888.00 2012-06-07 12:15:47.375 159 12568.73 106.25 54946.85 88888.00 2012-06-07 12:15:47.500 159 12568.73 106.25 54946.90 88888.00 2012-06-07 12:15:47.625 159 12568.75 106.28 54946.88 88888.00 2012-06-07 12:15:47.750 159 12568.73 106.30 54946.85 88888.00 2012-06-07 12:15:47.875 159 12568.70 106.30 54946.88 88888.00 2012-06-07 12:15:48.000 159 12568.75 106.28 54946.88 88888.00 2012-06-07 12:15:48.125 159 12568.75 106.30 54946.90 88888.00 2012-06-07 12:15:48.250 159 12568.83 106.25 54946.90 88888.00 2012-06-07 12:15:48.375 159 12568.88 106.28 54946.88 88888.00 2012-06-07 12:15:48.500 159 12568.83 106.33 54946.93 88888.00 2012-06-07 12:15:48.625 159 12568.77 106.33 54946.93 88888.00 2012-06-07 12:15:48.750 159 12568.77 106.30 54946.93 88888.00 2012-06-07 12:15:48.875 159 12568.83 106.30 54946.90 88888.00 2012-06-07 12:15:49.000 159 12568.85 106.33 54946.90 88888.00 2012-06-07 12:15:49.125 159 12568.83 106.35 54946.93 88888.00 2012-06-07 12:15:49.250 159 12568.77 106.33 54946.93 88888.00 2012-06-07 12:15:49.375 159 12568.80 106.35 54946.88 88888.00 2012-06-07 12:15:49.500 159 12568.83 106.33 54946.85 88888.00 2012-06-07 12:15:49.625 159 12568.77 106.33 54946.88 88888.00 2012-06-07 12:15:49.750 159 12568.75 106.35 54946.85 88888.00 2012-06-07 12:15:49.875 159 12568.77 106.35 54946.90 88888.00 2012-06-07 12:15:50.000 159 12568.77 106.35 54946.88 88888.00 2012-06-07 12:15:50.125 159 12568.75 106.35 54946.88 88888.00 2012-06-07 12:15:50.250 159 12568.73 106.33 54946.85 88888.00 2012-06-07 12:15:50.375 159 12568.77 106.33 54946.82 88888.00 2012-06-07 12:15:50.500 159 12568.80 106.38 54946.85 88888.00 2012-06-07 12:15:50.625 159 12568.77 106.40 54946.88 88888.00 2012-06-07 12:15:50.750 159 12568.75 106.42 54946.88 88888.00 2012-06-07 12:15:50.875 159 12568.77 106.38 54946.88 88888.00 2012-06-07 12:15:51.000 159 12568.77 106.40 54946.88 88888.00 2012-06-07 12:15:51.125 159 12568.77 106.40 54946.88 88888.00 2012-06-07 12:15:51.250 159 12568.77 106.45 54946.85 88888.00 2012-06-07 12:15:51.375 159 12568.77 106.45 54946.88 88888.00 2012-06-07 12:15:51.500 159 12568.73 106.45 54946.90 88888.00 2012-06-07 12:15:51.625 159 12568.70 106.40 54946.90 88888.00 2012-06-07 12:15:51.750 159 12568.77 106.42 54946.90 88888.00 2012-06-07 12:15:51.875 159 12568.77 106.42 54946.88 88888.00 2012-06-07 12:15:52.000 159 12568.83 106.42 54946.90 88888.00 2012-06-07 12:15:52.125 159 12568.80 106.42 54946.93 88888.00 2012-06-07 12:15:52.250 159 12568.73 106.42 54946.95 88888.00 2012-06-07 12:15:52.375 159 12568.73 106.45 54946.95 88888.00 2012-06-07 12:15:52.500 159 12568.77 106.47 54946.95 88888.00 2012-06-07 12:15:52.625 159 12568.75 106.47 54946.93 88888.00 2012-06-07 12:15:52.750 159 12568.73 106.47 54946.93 88888.00 2012-06-07 12:15:52.875 159 12568.73 106.47 54946.93 88888.00 2012-06-07 12:15:53.000 159 12568.75 106.50 54946.93 88888.00 2012-06-07 12:15:53.125 159 12568.75 106.47 54946.90 88888.00 2012-06-07 12:15:53.250 159 12568.70 106.42 54946.90 88888.00 2012-06-07 12:15:53.375 159 12568.73 106.45 54946.93 88888.00 2012-06-07 12:15:53.500 159 12568.75 106.45 54946.88 88888.00 2012-06-07 12:15:53.625 159 12568.77 106.47 54946.88 88888.00 2012-06-07 12:15:53.750 159 12568.77 106.47 54946.88 88888.00 2012-06-07 12:15:53.875 159 12568.80 106.50 54946.85 88888.00 2012-06-07 12:15:54.000 159 12568.80 106.50 54946.88 88888.00 2012-06-07 12:15:54.125 159 12568.77 106.50 54946.85 88888.00 2012-06-07 12:15:54.250 159 12568.73 106.47 54946.82 88888.00 2012-06-07 12:15:54.375 159 12568.75 106.50 54946.80 88888.00 2012-06-07 12:15:54.500 159 12568.77 106.55 54946.82 88888.00 2012-06-07 12:15:54.625 159 12568.75 106.55 54946.80 88888.00 2012-06-07 12:15:54.750 159 12568.77 106.53 54946.82 88888.00 2012-06-07 12:15:54.875 159 12568.75 106.53 54946.82 88888.00 2012-06-07 12:15:55.000 159 12568.73 106.50 54946.82 88888.00 2012-06-07 12:15:55.125 159 12568.73 106.50 54946.82 88888.00 2012-06-07 12:15:55.250 159 12568.75 106.53 54946.85 88888.00 2012-06-07 12:15:55.375 159 12568.75 106.55 54946.78 88888.00 2012-06-07 12:15:55.500 159 12568.70 106.53 54946.80 88888.00 2012-06-07 12:15:55.625 159 12568.73 106.50 54946.80 88888.00 2012-06-07 12:15:55.750 159 12568.77 106.53 54946.80 88888.00 2012-06-07 12:15:55.875 159 12568.80 106.55 54946.85 88888.00 2012-06-07 12:15:56.000 159 12568.80 106.55 54946.85 88888.00 2012-06-07 12:15:56.125 159 12568.80 106.55 54946.82 88888.00 2012-06-07 12:15:56.250 159 12568.75 106.50 54946.80 88888.00 2012-06-07 12:15:56.375 159 12568.77 106.55 54946.80 88888.00 2012-06-07 12:15:56.500 159 12568.77 106.58 54946.82 88888.00 2012-06-07 12:15:56.625 159 12568.75 106.55 54946.80 88888.00 2012-06-07 12:15:56.750 159 12568.77 106.55 54946.82 88888.00 2012-06-07 12:15:56.875 159 12568.83 106.53 54946.80 88888.00 2012-06-07 12:15:57.000 159 12568.88 106.53 54946.80 88888.00 2012-06-07 12:15:57.125 159 12568.85 106.55 54946.82 88888.00 2012-06-07 12:15:57.250 159 12568.83 106.55 54946.82 88888.00 2012-06-07 12:15:57.375 159 12568.80 106.55 54946.82 88888.00 2012-06-07 12:15:57.500 159 12568.80 106.55 54946.82 88888.00 2012-06-07 12:15:57.625 159 12568.83 106.58 54946.82 88888.00 2012-06-07 12:15:57.750 159 12568.85 106.55 54946.82 88888.00 2012-06-07 12:15:57.875 159 12568.88 106.58 54946.85 88888.00 2012-06-07 12:15:58.000 159 12568.88 106.60 54946.88 88888.00 2012-06-07 12:15:58.125 159 12568.88 106.60 54946.85 88888.00 2012-06-07 12:15:58.250 159 12568.83 106.60 54946.82 88888.00 2012-06-07 12:15:58.375 159 12568.80 106.62 54946.82 88888.00 2012-06-07 12:15:58.500 159 12568.85 106.60 54946.85 88888.00 2012-06-07 12:15:58.625 159 12568.90 106.62 54946.85 88888.00 2012-06-07 12:15:58.750 159 12568.92 106.65 54946.85 88888.00 2012-06-07 12:15:58.875 159 12568.88 106.65 54946.82 88888.00 2012-06-07 12:15:59.000 159 12568.83 106.62 54946.80 88888.00 2012-06-07 12:15:59.125 159 12568.88 106.65 54946.80 88888.00 2012-06-07 12:15:59.250 159 12568.90 106.65 54946.80 88888.00 2012-06-07 12:15:59.375 159 12568.92 106.65 54946.80 88888.00 2012-06-07 12:15:59.500 159 12568.88 106.65 54946.80 88888.00 2012-06-07 12:15:59.625 159 12568.90 106.62 54946.75 88888.00 2012-06-07 12:15:59.750 159 12568.92 106.62 54946.78 88888.00 2012-06-07 12:15:59.875 159 12568.92 106.62 54946.78 88888.00 2012-06-07 12:16:00.000 159 12568.98 106.65 54946.78 88888.00 2012-06-07 12:16:00.125 159 12569.00 106.67 54946.75 88888.00 2012-06-07 12:16:00.250 159 12568.90 106.65 54946.80 88888.00 2012-06-07 12:16:00.375 159 12568.95 106.65 54946.75 88888.00 2012-06-07 12:16:00.500 159 12568.92 106.62 54946.75 88888.00 2012-06-07 12:16:00.625 159 12568.95 106.67 54946.75 88888.00 2012-06-07 12:16:00.750 159 12568.95 106.67 54946.75 88888.00 2012-06-07 12:16:00.875 159 12568.92 106.67 54946.75 88888.00 2012-06-07 12:16:01.000 159 12569.02 106.70 54946.75 88888.00 2012-06-07 12:16:01.125 159 12569.00 106.67 54946.78 88888.00 2012-06-07 12:16:01.250 159 12568.92 106.67 54946.80 88888.00 2012-06-07 12:16:01.375 159 12568.92 106.70 54946.78 88888.00 2012-06-07 12:16:01.500 159 12568.90 106.72 54946.78 88888.00 2012-06-07 12:16:01.625 159 12568.95 106.70 54946.78 88888.00 2012-06-07 12:16:01.750 159 12568.92 106.72 54946.78 88888.00 2012-06-07 12:16:01.875 159 12569.00 106.72 54946.78 88888.00 2012-06-07 12:16:02.000 159 12569.02 106.70 54946.78 88888.00 2012-06-07 12:16:02.125 159 12569.00 106.67 54946.78 88888.00 2012-06-07 12:16:02.250 159 12568.95 106.65 54946.78 88888.00 2012-06-07 12:16:02.375 159 12568.98 106.67 54946.75 88888.00 2012-06-07 12:16:02.500 159 12569.00 106.72 54946.78 88888.00 2012-06-07 12:16:02.625 159 12568.98 106.67 54946.75 88888.00 2012-06-07 12:16:02.750 159 12569.00 106.70 54946.75 88888.00 2012-06-07 12:16:02.875 159 12569.05 106.75 54946.78 88888.00 2012-06-07 12:16:03.000 159 12569.10 106.75 54946.78 88888.00 2012-06-07 12:16:03.125 159 12569.02 106.72 54946.78 88888.00 2012-06-07 12:16:03.250 159 12568.98 106.70 54946.78 88888.00 2012-06-07 12:16:03.375 159 12569.02 106.72 54946.78 88888.00 2012-06-07 12:16:03.500 159 12569.02 106.75 54946.75 88888.00 2012-06-07 12:16:03.625 159 12569.02 106.72 54946.78 88888.00 2012-06-07 12:16:03.750 159 12569.02 106.75 54946.80 88888.00 2012-06-07 12:16:03.875 159 12569.05 106.75 54946.78 88888.00 2012-06-07 12:16:04.000 159 12569.12 106.78 54946.78 88888.00 2012-06-07 12:16:04.125 159 12569.10 106.80 54946.78 88888.00 2012-06-07 12:16:04.250 159 12569.08 106.80 54946.80 88888.00 2012-06-07 12:16:04.375 159 12569.10 106.80 54946.82 88888.00 2012-06-07 12:16:04.500 159 12569.10 106.80 54946.80 88888.00 2012-06-07 12:16:04.625 159 12569.12 106.80 54946.78 88888.00 2012-06-07 12:16:04.750 159 12569.15 106.83 54946.80 88888.00 2012-06-07 12:16:04.875 159 12569.10 106.80 54946.80 88888.00 2012-06-07 12:16:05.000 159 12569.08 106.78 54946.78 88888.00 2012-06-07 12:16:05.125 159 12569.12 106.80 54946.78 88888.00 2012-06-07 12:16:05.250 159 12569.15 106.80 54946.78 88888.00 2012-06-07 12:16:05.375 159 12569.08 106.80 54946.75 88888.00 2012-06-07 12:16:05.500 159 12569.05 106.85 54946.75 88888.00 2012-06-07 12:16:05.625 159 12569.08 106.83 54946.72 88888.00 2012-06-07 12:16:05.750 159 12569.10 106.83 54946.78 88888.00 2012-06-07 12:16:05.875 159 12569.10 106.83 54946.75 88888.00 2012-06-07 12:16:06.000 159 12569.15 106.83 54946.70 88888.00 2012-06-07 12:16:06.125 159 12569.15 106.85 54946.75 88888.00 2012-06-07 12:16:06.250 159 12569.17 106.90 54946.75 88888.00 2012-06-07 12:16:06.375 159 12569.17 106.88 54946.70 88888.00 2012-06-07 12:16:06.500 159 12569.23 106.85 54946.70 88888.00 2012-06-07 12:16:06.625 159 12569.25 106.92 54946.68 88888.00 2012-06-07 12:16:06.750 159 12569.25 106.92 54946.72 88888.00 2012-06-07 12:16:06.875 159 12569.27 106.88 54946.70 88888.00 2012-06-07 12:16:07.000 159 12569.23 106.88 54946.65 88888.00 2012-06-07 12:16:07.125 159 12569.20 106.88 54946.70 88888.00 2012-06-07 12:16:07.250 159 12569.17 106.88 54946.68 88888.00 2012-06-07 12:16:07.375 159 12569.15 106.88 54946.68 88888.00 2012-06-07 12:16:07.500 159 12569.12 106.90 54946.68 88888.00 2012-06-07 12:16:07.625 159 12569.10 106.92 54946.70 88888.00 2012-06-07 12:16:07.750 159 12569.12 106.95 54946.70 88888.00 2012-06-07 12:16:07.875 159 12569.10 106.90 54946.68 88888.00 2012-06-07 12:16:08.000 159 12569.12 106.88 54946.65 88888.00 2012-06-07 12:16:08.125 159 12569.17 106.95 54946.68 88888.00 2012-06-07 12:16:08.250 159 12569.17 106.92 54946.70 88888.00 2012-06-07 12:16:08.375 159 12569.17 106.90 54946.70 88888.00 2012-06-07 12:16:08.500 159 12569.17 106.90 54946.65 88888.00 2012-06-07 12:16:08.625 159 12569.15 106.92 54946.68 88888.00 2012-06-07 12:16:08.750 159 12569.23 106.97 54946.70 88888.00 2012-06-07 12:16:08.875 159 12569.23 106.97 54946.72 88888.00 2012-06-07 12:16:09.000 159 12569.20 106.97 54946.68 88888.00 2012-06-07 12:16:09.125 159 12569.23 106.97 54946.70 88888.00 2012-06-07 12:16:09.250 159 12569.25 107.03 54946.70 88888.00 2012-06-07 12:16:09.375 159 12569.25 107.03 54946.72 88888.00 2012-06-07 12:16:09.500 159 12569.27 107.03 54946.68 88888.00 2012-06-07 12:16:09.625 159 12569.23 107.00 54946.70 88888.00 2012-06-07 12:16:09.750 159 12569.23 107.00 54946.70 88888.00 2012-06-07 12:16:09.875 159 12569.27 106.97 54946.70 88888.00 2012-06-07 12:16:10.000 159 12569.27 106.97 54946.70 88888.00 2012-06-07 12:16:10.125 159 12569.20 107.05 54946.70 88888.00 2012-06-07 12:16:10.250 159 12569.17 107.05 54946.68 88888.00 2012-06-07 12:16:10.375 159 12569.25 107.05 54946.68 88888.00 2012-06-07 12:16:10.500 159 12569.23 107.08 54946.70 88888.00 2012-06-07 12:16:10.625 159 12569.25 107.05 54946.70 88888.00 2012-06-07 12:16:10.750 159 12569.25 107.08 54946.70 88888.00 2012-06-07 12:16:10.875 159 12569.27 107.08 54946.72 88888.00 2012-06-07 12:16:11.000 159 12569.30 107.08 54946.70 88888.00 2012-06-07 12:16:11.125 159 12569.35 107.12 54946.72 88888.00 2012-06-07 12:16:11.250 159 12569.40 107.10 54946.70 88888.00 2012-06-07 12:16:11.375 159 12569.38 107.12 54946.65 88888.00 2012-06-07 12:16:11.500 159 12569.33 107.12 54946.65 88888.00 2012-06-07 12:16:11.625 159 12569.25 107.10 54946.65 88888.00 2012-06-07 12:16:11.750 159 12569.23 107.12 54946.62 88888.00 2012-06-07 12:16:11.875 159 12569.17 107.12 54946.62 88888.00 2012-06-07 12:16:12.000 159 12569.20 107.15 54946.62 88888.00 2012-06-07 12:16:12.125 159 12569.27 107.17 54946.68 88888.00 2012-06-07 12:16:12.250 159 12569.17 107.12 54946.68 88888.00 2012-06-07 12:16:12.375 159 12569.17 107.12 54946.62 88888.00 2012-06-07 12:16:12.500 159 12569.17 107.12 54946.65 88888.00 2012-06-07 12:16:12.625 159 12569.20 107.17 54946.65 88888.00 2012-06-07 12:16:12.750 159 12569.27 107.17 54946.68 88888.00 2012-06-07 12:16:12.875 159 12569.27 107.20 54946.68 88888.00 2012-06-07 12:16:13.000 159 12569.20 107.17 54946.65 88888.00 2012-06-07 12:16:13.125 159 12569.15 107.17 54946.68 88888.00 2012-06-07 12:16:13.250 159 12569.20 107.20 54946.72 88888.00 2012-06-07 12:16:13.375 159 12569.23 107.22 54946.68 88888.00 2012-06-07 12:16:13.500 159 12569.30 107.22 54946.68 88888.00 2012-06-07 12:16:13.625 159 12569.33 107.22 54946.65 88888.00 2012-06-07 12:16:13.750 159 12569.27 107.20 54946.65 88888.00 2012-06-07 12:16:13.875 159 12569.27 107.20 54946.62 88888.00 2012-06-07 12:16:14.000 159 12569.33 107.25 54946.62 88888.00 2012-06-07 12:16:14.125 159 12569.40 107.28 54946.68 88888.00 2012-06-07 12:16:14.250 159 12569.40 107.25 54946.68 88888.00 2012-06-07 12:16:14.375 159 12569.40 107.22 54946.62 88888.00 2012-06-07 12:16:14.500 159 12569.35 107.22 54946.62 88888.00 2012-06-07 12:16:14.625 159 12569.35 107.30 54946.62 88888.00 2012-06-07 12:16:14.750 159 12569.38 107.33 54946.65 88888.00 2012-06-07 12:16:14.875 159 12569.38 107.30 54946.65 88888.00 2012-06-07 12:16:15.000 159 12569.33 107.30 54946.60 88888.00 2012-06-07 12:16:15.125 159 12569.27 107.33 54946.62 88888.00 2012-06-07 12:16:15.250 159 12569.23 107.33 54946.65 88888.00 2012-06-07 12:16:15.375 159 12569.25 107.38 54946.68 88888.00 2012-06-07 12:16:15.500 159 12569.30 107.38 54946.68 88888.00 2012-06-07 12:16:15.625 159 12569.27 107.38 54946.68 88888.00 2012-06-07 12:16:15.750 159 12569.25 107.35 54946.68 88888.00 2012-06-07 12:16:15.875 159 12569.30 107.35 54946.68 88888.00 2012-06-07 12:16:16.000 159 12569.30 107.38 54946.70 88888.00 2012-06-07 12:16:16.125 159 12569.25 107.38 54946.70 88888.00 2012-06-07 12:16:16.250 159 12569.25 107.38 54946.70 88888.00 2012-06-07 12:16:16.375 159 12569.30 107.40 54946.65 88888.00 2012-06-07 12:16:16.500 159 12569.23 107.38 54946.70 88888.00 2012-06-07 12:16:16.625 159 12569.23 107.38 54946.70 88888.00 2012-06-07 12:16:16.750 159 12569.27 107.42 54946.72 88888.00 2012-06-07 12:16:16.875 159 12569.33 107.42 54946.72 88888.00 2012-06-07 12:16:17.000 159 12569.25 107.42 54946.72 88888.00 2012-06-07 12:16:17.125 159 12569.20 107.42 54946.72 88888.00 2012-06-07 12:16:17.250 159 12569.15 107.40 54946.75 88888.00 2012-06-07 12:16:17.375 159 12569.17 107.45 54946.75 88888.00 2012-06-07 12:16:17.500 159 12569.17 107.50 54946.70 88888.00 2012-06-07 12:16:17.625 159 12569.20 107.50 54946.65 88888.00 2012-06-07 12:16:17.750 159 12569.23 107.47 54946.62 88888.00 2012-06-07 12:16:17.875 159 12569.23 107.47 54946.60 88888.00 2012-06-07 12:16:18.000 159 12569.23 107.50 54946.65 88888.00 2012-06-07 12:16:18.125 159 12569.23 107.50 54946.68 88888.00 2012-06-07 12:16:18.250 159 12569.17 107.50 54946.68 88888.00 2012-06-07 12:16:18.375 159 12569.23 107.50 54946.68 88888.00 2012-06-07 12:16:18.500 159 12569.17 107.55 54946.65 88888.00 2012-06-07 12:16:18.625 159 12569.17 107.58 54946.62 88888.00 2012-06-07 12:16:18.750 159 12569.20 107.58 54946.65 88888.00 2012-06-07 12:16:18.875 159 12569.20 107.55 54946.65 88888.00 2012-06-07 12:16:19.000 159 12569.17 107.58 54946.62 88888.00 2012-06-07 12:16:19.125 159 12569.15 107.60 54946.68 88888.00 2012-06-07 12:16:19.250 159 12569.15 107.60 54946.62 88888.00 2012-06-07 12:16:19.375 159 12569.17 107.58 54946.62 88888.00 2012-06-07 12:16:19.500 159 12569.12 107.60 54946.60 88888.00 2012-06-07 12:16:19.625 159 12569.10 107.65 54946.60 88888.00 2012-06-07 12:16:19.750 159 12569.17 107.67 54946.65 88888.00 2012-06-07 12:16:19.875 159 12569.20 107.70 54946.68 88888.00 2012-06-07 12:16:20.000 159 12569.23 107.70 54946.65 88888.00 2012-06-07 12:16:20.125 159 12569.25 107.67 54946.68 88888.00 2012-06-07 12:16:20.250 159 12569.25 107.65 54946.68 88888.00 2012-06-07 12:16:20.375 159 12569.27 107.67 54946.65 88888.00 2012-06-07 12:16:20.500 159 12569.27 107.70 54946.68 88888.00 2012-06-07 12:16:20.625 159 12569.23 107.72 54946.65 88888.00 2012-06-07 12:16:20.750 159 12569.12 107.70 54946.62 88888.00 2012-06-07 12:16:20.875 159 12569.10 107.72 54946.62 88888.00 2012-06-07 12:16:21.000 159 12569.20 107.78 54946.62 88888.00 2012-06-07 12:16:21.125 159 12569.15 107.72 54946.65 88888.00 2012-06-07 12:16:21.250 159 12569.10 107.72 54946.70 88888.00 2012-06-07 12:16:21.375 159 12569.10 107.78 54946.70 88888.00 2012-06-07 12:16:21.500 159 12569.15 107.83 54946.72 88888.00 2012-06-07 12:16:21.625 159 12569.12 107.80 54946.70 88888.00 2012-06-07 12:16:21.750 159 12569.05 107.80 54946.70 88888.00 2012-06-07 12:16:21.875 159 12569.08 107.80 54946.72 88888.00 2012-06-07 12:16:22.000 159 12569.10 107.85 54946.75 88888.00 2012-06-07 12:16:22.125 159 12569.10 107.90 54946.78 88888.00 2012-06-07 12:16:22.250 159 12569.08 107.88 54946.75 88888.00 2012-06-07 12:16:22.375 159 12569.12 107.88 54946.70 88888.00 2012-06-07 12:16:22.500 159 12569.17 107.83 54946.75 88888.00 2012-06-07 12:16:22.625 159 12569.17 107.85 54946.72 88888.00 2012-06-07 12:16:22.750 159 12569.20 107.90 54946.75 88888.00 2012-06-07 12:16:22.875 159 12569.12 107.92 54946.78 88888.00 2012-06-07 12:16:23.000 159 12569.10 107.92 54946.78 88888.00 2012-06-07 12:16:23.125 159 12569.10 107.95 54946.75 88888.00 2012-06-07 12:16:23.250 159 12569.10 107.92 54946.75 88888.00 2012-06-07 12:16:23.375 159 12569.10 107.95 54946.72 88888.00 2012-06-07 12:16:23.500 159 12569.08 107.97 54946.70 88888.00 2012-06-07 12:16:23.625 159 12569.08 108.00 54946.70 88888.00 2012-06-07 12:16:23.750 159 12569.05 107.97 54946.70 88888.00 2012-06-07 12:16:23.875 159 12568.98 107.97 54946.70 88888.00 2012-06-07 12:16:24.000 159 12569.00 107.97 54946.68 88888.00 2012-06-07 12:16:24.125 159 12568.95 108.03 54946.68 88888.00 2012-06-07 12:16:24.250 159 12568.88 108.00 54946.70 88888.00 2012-06-07 12:16:24.375 159 12568.92 108.03 54946.72 88888.00 2012-06-07 12:16:24.500 159 12568.88 108.03 54946.72 88888.00 2012-06-07 12:16:24.625 159 12568.88 108.05 54946.70 88888.00 2012-06-07 12:16:24.750 159 12568.88 108.03 54946.72 88888.00 2012-06-07 12:16:24.875 159 12568.90 108.03 54946.70 88888.00 2012-06-07 12:16:25.000 159 12568.95 108.03 54946.68 88888.00 2012-06-07 12:16:25.125 159 12569.02 108.03 54946.70 88888.00 2012-06-07 12:16:25.250 159 12569.02 108.08 54946.70 88888.00 2012-06-07 12:16:25.375 159 12568.98 108.08 54946.70 88888.00 2012-06-07 12:16:25.500 159 12568.95 108.10 54946.75 88888.00 2012-06-07 12:16:25.625 159 12568.95 108.10 54946.70 88888.00 2012-06-07 12:16:25.750 159 12568.88 108.08 54946.68 88888.00 2012-06-07 12:16:25.875 159 12568.83 108.08 54946.70 88888.00 2012-06-07 12:16:26.000 159 12568.83 108.05 54946.65 88888.00 2012-06-07 12:16:26.125 159 12568.88 108.08 54946.62 88888.00 2012-06-07 12:16:26.250 159 12568.90 108.12 54946.68 88888.00 2012-06-07 12:16:26.375 159 12568.88 108.12 54946.70 88888.00 2012-06-07 12:16:26.500 159 12568.83 108.15 54946.70 88888.00 2012-06-07 12:16:26.625 159 12568.85 108.15 54946.75 88888.00 2012-06-07 12:16:26.750 159 12568.88 108.22 54946.78 88888.00 2012-06-07 12:16:26.875 159 12568.98 108.25 54946.78 88888.00 2012-06-07 12:16:27.000 159 12568.98 108.22 54946.72 88888.00 2012-06-07 12:16:27.125 159 12568.95 108.22 54946.75 88888.00 2012-06-07 12:16:27.250 159 12568.92 108.20 54946.72 88888.00 2012-06-07 12:16:27.375 159 12568.95 108.25 54946.75 88888.00 2012-06-07 12:16:27.500 159 12568.88 108.22 54946.75 88888.00 2012-06-07 12:16:27.625 159 12568.85 108.28 54946.78 88888.00 2012-06-07 12:16:27.750 159 12568.85 108.30 54946.80 88888.00 2012-06-07 12:16:27.875 159 12568.83 108.30 54946.80 88888.00 2012-06-07 12:16:28.000 159 12568.85 108.28 54946.82 88888.00 2012-06-07 12:16:28.125 159 12568.88 108.28 54946.80 88888.00 2012-06-07 12:16:28.250 159 12568.90 108.25 54946.80 88888.00 2012-06-07 12:16:28.375 159 12568.88 108.28 54946.80 88888.00 2012-06-07 12:16:28.500 159 12568.83 108.30 54946.80 88888.00 2012-06-07 12:16:28.625 159 12568.83 108.30 54946.78 88888.00 2012-06-07 12:16:28.750 159 12568.83 108.35 54946.75 88888.00 2012-06-07 12:16:28.875 159 12568.85 108.35 54946.75 88888.00 2012-06-07 12:16:29.000 159 12568.83 108.35 54946.75 88888.00 2012-06-07 12:16:29.125 159 12568.83 108.35 54946.75 88888.00 2012-06-07 12:16:29.250 159 12568.88 108.38 54946.72 88888.00 2012-06-07 12:16:29.375 159 12568.85 108.40 54946.72 88888.00 2012-06-07 12:16:29.500 159 12568.77 108.35 54946.75 88888.00 2012-06-07 12:16:29.625 159 12568.75 108.38 54946.75 88888.00 2012-06-07 12:16:29.750 159 12568.80 108.42 54946.72 88888.00 2012-06-07 12:16:29.875 159 12568.83 108.42 54946.75 88888.00 2012-06-07 12:16:30.000 159 12568.83 108.42 54946.72 88888.00 2012-06-07 12:16:30.125 159 12568.80 108.45 54946.78 88888.00 2012-06-07 12:16:30.250 159 12568.73 108.45 54946.72 88888.00 2012-06-07 12:16:30.375 159 12568.77 108.45 54946.75 88888.00 2012-06-07 12:16:30.500 159 12568.80 108.47 54946.78 88888.00 2012-06-07 12:16:30.625 159 12568.85 108.53 54946.75 88888.00 2012-06-07 12:16:30.750 159 12568.83 108.53 54946.78 88888.00 2012-06-07 12:16:30.875 159 12568.80 108.53 54946.72 88888.00 2012-06-07 12:16:31.000 159 12568.75 108.47 54946.72 88888.00 2012-06-07 12:16:31.125 159 12568.75 108.50 54946.75 88888.00 2012-06-07 12:16:31.250 159 12568.77 108.50 54946.75 88888.00 2012-06-07 12:16:31.375 159 12568.83 108.58 54946.75 88888.00 2012-06-07 12:16:31.500 159 12568.85 108.60 54946.78 88888.00 2012-06-07 12:16:31.625 159 12568.83 108.60 54946.80 88888.00 2012-06-07 12:16:31.750 159 12568.83 108.62 54946.78 88888.00 2012-06-07 12:16:31.875 159 12568.83 108.62 54946.78 88888.00 2012-06-07 12:16:32.000 159 12568.80 108.60 54946.75 88888.00 2012-06-07 12:16:32.125 159 12568.75 108.60 54946.78 88888.00 2012-06-07 12:16:32.250 159 12568.73 108.60 54946.78 88888.00 2012-06-07 12:16:32.375 159 12568.80 108.62 54946.80 88888.00 2012-06-07 12:16:32.500 159 12568.75 108.62 54946.80 88888.00 2012-06-07 12:16:32.625 159 12568.77 108.62 54946.78 88888.00 2012-06-07 12:16:32.750 159 12568.75 108.62 54946.80 88888.00 2012-06-07 12:16:32.875 159 12568.73 108.62 54946.82 88888.00 2012-06-07 12:16:33.000 159 12568.77 108.65 54946.80 88888.00 2012-06-07 12:16:33.125 159 12568.77 108.72 54946.78 88888.00 2012-06-07 12:16:33.250 159 12568.73 108.70 54946.78 88888.00 2012-06-07 12:16:33.375 159 12568.77 108.72 54946.80 88888.00 2012-06-07 12:16:33.500 159 12568.80 108.72 54946.82 88888.00 2012-06-07 12:16:33.625 159 12568.80 108.75 54946.82 88888.00 2012-06-07 12:16:33.750 159 12568.80 108.72 54946.82 88888.00 2012-06-07 12:16:33.875 159 12568.80 108.75 54946.80 88888.00 2012-06-07 12:16:34.000 159 12568.77 108.78 54946.82 88888.00 2012-06-07 12:16:34.125 159 12568.73 108.78 54946.82 88888.00 2012-06-07 12:16:34.250 159 12568.70 108.78 54946.82 88888.00 2012-06-07 12:16:34.375 159 12568.70 108.75 54946.80 88888.00 2012-06-07 12:16:34.500 159 12568.70 108.75 54946.82 88888.00 2012-06-07 12:16:34.625 159 12568.62 108.72 54946.82 88888.00 2012-06-07 12:16:34.750 159 12568.62 108.75 54946.80 88888.00 2012-06-07 12:16:34.875 159 12568.62 108.75 54946.80 88888.00 2012-06-07 12:16:35.000 159 12568.60 108.75 54946.80 88888.00 2012-06-07 12:16:35.125 159 12568.65 108.78 54946.82 88888.00 2012-06-07 12:16:35.250 159 12568.70 108.75 54946.82 88888.00 2012-06-07 12:16:35.375 159 12568.73 108.78 54946.80 88888.00 2012-06-07 12:16:35.500 159 12568.70 108.80 54946.78 88888.00 2012-06-07 12:16:35.625 159 12568.67 108.80 54946.80 88888.00 2012-06-07 12:16:35.750 159 12568.62 108.80 54946.78 88888.00 2012-06-07 12:16:35.875 159 12568.58 108.78 54946.78 88888.00 2012-06-07 12:16:36.000 159 12568.55 108.78 54946.75 88888.00 2012-06-07 12:16:36.125 159 12568.58 108.80 54946.78 88888.00 2012-06-07 12:16:36.250 159 12568.58 108.83 54946.80 88888.00 2012-06-07 12:16:36.375 159 12568.58 108.88 54946.78 88888.00 2012-06-07 12:16:36.500 159 12568.62 108.85 54946.75 88888.00 2012-06-07 12:16:36.625 159 12568.67 108.85 54946.72 88888.00 2012-06-07 12:16:36.750 159 12568.67 108.83 54946.75 88888.00 2012-06-07 12:16:36.875 159 12568.67 108.83 54946.78 88888.00 2012-06-07 12:16:37.000 159 12568.70 108.85 54946.78 88888.00 2012-06-07 12:16:37.125 159 12568.65 108.85 54946.78 88888.00 2012-06-07 12:16:37.250 159 12568.62 108.85 54946.75 88888.00 2012-06-07 12:16:37.375 159 12568.67 108.83 54946.75 88888.00 2012-06-07 12:16:37.500 159 12568.73 108.88 54946.80 88888.00 2012-06-07 12:16:37.625 159 12568.67 108.88 54946.80 88888.00 2012-06-07 12:16:37.750 159 12568.62 108.85 54946.78 88888.00 2012-06-07 12:16:37.875 159 12568.65 108.85 54946.78 88888.00 2012-06-07 12:16:38.000 159 12568.67 108.85 54946.75 88888.00 2012-06-07 12:16:38.125 159 12568.65 108.88 54946.75 88888.00 2012-06-07 12:16:38.250 159 12568.67 108.90 54946.75 88888.00 2012-06-07 12:16:38.375 159 12568.73 108.88 54946.72 88888.00 2012-06-07 12:16:38.500 159 12568.70 108.88 54946.72 88888.00 2012-06-07 12:16:38.625 159 12568.65 108.88 54946.72 88888.00 2012-06-07 12:16:38.750 159 12568.67 108.88 54946.75 88888.00 2012-06-07 12:16:38.875 159 12568.67 108.88 54946.78 88888.00 2012-06-07 12:16:39.000 159 12568.73 108.92 54946.78 88888.00 2012-06-07 12:16:39.125 159 12568.73 108.90 54946.80 88888.00 2012-06-07 12:16:39.250 159 12568.70 108.90 54946.78 88888.00 2012-06-07 12:16:39.375 159 12568.75 108.90 54946.78 88888.00 2012-06-07 12:16:39.500 159 12568.80 108.92 54946.78 88888.00 2012-06-07 12:16:39.625 159 12568.80 108.95 54946.80 88888.00 2012-06-07 12:16:39.750 159 12568.80 108.90 54946.80 88888.00 2012-06-07 12:16:39.875 159 12568.80 108.90 54946.82 88888.00 2012-06-07 12:16:40.000 159 12568.77 108.90 54946.82 88888.00 2012-06-07 12:16:40.125 159 12568.77 108.97 54946.85 88888.00 2012-06-07 12:16:40.250 159 12568.73 108.97 54946.85 88888.00 2012-06-07 12:16:40.375 159 12568.75 108.95 54946.82 88888.00 2012-06-07 12:16:40.500 159 12568.77 108.95 54946.82 88888.00 2012-06-07 12:16:40.625 159 12568.83 108.95 54946.85 88888.00 2012-06-07 12:16:40.750 159 12568.80 108.95 54946.85 88888.00 2012-06-07 12:16:40.875 159 12568.80 108.95 54946.88 88888.00 2012-06-07 12:16:41.000 159 12568.80 108.97 54946.85 88888.00 2012-06-07 12:16:41.125 159 12568.80 109.00 54946.82 88888.00 2012-06-07 12:16:41.250 159 12568.75 109.00 54946.82 88888.00 2012-06-07 12:16:41.375 159 12568.77 108.97 54946.85 88888.00 2012-06-07 12:16:41.500 159 12568.85 109.00 54946.82 88888.00 2012-06-07 12:16:41.625 159 12568.88 109.00 54946.80 88888.00 2012-06-07 12:16:41.750 159 12568.77 108.97 54946.80 88888.00 2012-06-07 12:16:41.875 159 12568.75 108.97 54946.80 88888.00 2012-06-07 12:16:42.000 159 12568.77 108.97 54946.75 88888.00 2012-06-07 12:16:42.125 159 12568.80 109.00 54946.82 88888.00 2012-06-07 12:16:42.250 159 12568.80 109.00 54946.80 88888.00 2012-06-07 12:16:42.375 159 12568.83 108.97 54946.78 88888.00 2012-06-07 12:16:42.500 159 12568.80 109.00 54946.75 88888.00 2012-06-07 12:16:42.625 159 12568.83 109.05 54946.80 88888.00 2012-06-07 12:16:42.750 159 12568.85 109.05 54946.80 88888.00 2012-06-07 12:16:42.875 159 12568.85 109.03 54946.80 88888.00 2012-06-07 12:16:43.000 159 12568.83 109.03 54946.78 88888.00 2012-06-07 12:16:43.125 159 12568.85 109.05 54946.82 88888.00 2012-06-07 12:16:43.250 159 12568.83 109.05 54946.80 88888.00 2012-06-07 12:16:43.375 159 12568.85 109.05 54946.78 88888.00 2012-06-07 12:16:43.500 159 12568.88 109.10 54946.78 88888.00 2012-06-07 12:16:43.625 159 12568.83 109.10 54946.80 88888.00 2012-06-07 12:16:43.750 159 12568.83 109.05 54946.80 88888.00 2012-06-07 12:16:43.875 159 12568.80 109.05 54946.78 88888.00 2012-06-07 12:16:44.000 159 12568.85 109.05 54946.78 88888.00 2012-06-07 12:16:44.125 159 12568.88 109.05 54946.78 88888.00 2012-06-07 12:16:44.250 159 12568.88 109.05 54946.78 88888.00 2012-06-07 12:16:44.375 159 12568.88 109.08 54946.78 88888.00 2012-06-07 12:16:44.500 159 12568.88 109.08 54946.80 88888.00 2012-06-07 12:16:44.625 159 12568.88 109.10 54946.78 88888.00 2012-06-07 12:16:44.750 159 12568.90 109.10 54946.78 88888.00 2012-06-07 12:16:44.875 159 12568.92 109.10 54946.72 88888.00 2012-06-07 12:16:45.000 159 12568.92 109.08 54946.75 88888.00 2012-06-07 12:16:45.125 159 12568.92 109.05 54946.75 88888.00 2012-06-07 12:16:45.250 159 12568.92 109.08 54946.75 88888.00 2012-06-07 12:16:45.375 159 12568.92 109.10 54946.78 88888.00 2012-06-07 12:16:45.500 159 12568.92 109.10 54946.80 88888.00 2012-06-07 12:16:45.625 159 12568.98 109.12 54946.78 88888.00 2012-06-07 12:16:45.750 159 12569.00 109.10 54946.82 88888.00 2012-06-07 12:16:45.875 159 12569.08 109.08 54946.85 88888.00 2012-06-07 12:16:46.000 159 12569.08 109.08 54946.80 88888.00 2012-06-07 12:16:46.125 159 12569.12 109.08 54946.82 88888.00 2012-06-07 12:16:46.250 159 12569.05 109.10 54946.82 88888.00 2012-06-07 12:16:46.375 159 12569.00 109.12 54946.85 88888.00 2012-06-07 12:16:46.500 159 12568.98 109.15 54946.82 88888.00 2012-06-07 12:16:46.625 159 12569.02 109.12 54946.78 88888.00 2012-06-07 12:16:46.750 159 12568.98 109.12 54946.78 88888.00 2012-06-07 12:16:46.875 159 12568.92 109.12 54946.82 88888.00 2012-06-07 12:16:47.000 159 12568.90 109.10 54946.80 88888.00 2012-06-07 12:16:47.125 159 12568.90 109.12 54946.80 88888.00 2012-06-07 12:16:47.250 159 12568.88 109.12 54946.80 88888.00 2012-06-07 12:16:47.375 159 12568.92 109.12 54946.75 88888.00 2012-06-07 12:16:47.500 159 12568.98 109.10 54946.78 88888.00 2012-06-07 12:16:47.625 159 12569.05 109.12 54946.80 88888.00 2012-06-07 12:16:47.750 159 12569.05 109.12 54946.80 88888.00 2012-06-07 12:16:47.875 159 12569.00 109.15 54946.82 88888.00 2012-06-07 12:16:48.000 159 12568.95 109.12 54946.75 88888.00 2012-06-07 12:16:48.125 159 12568.92 109.15 54946.75 88888.00 2012-06-07 12:16:48.250 159 12568.95 109.12 54946.75 88888.00 2012-06-07 12:16:48.375 159 12568.98 109.15 54946.78 88888.00 2012-06-07 12:16:48.500 159 12568.98 109.17 54946.78 88888.00 2012-06-07 12:16:48.625 159 12568.95 109.17 54946.78 88888.00 2012-06-07 12:16:48.750 159 12568.90 109.15 54946.78 88888.00 2012-06-07 12:16:48.875 159 12568.95 109.12 54946.78 88888.00 2012-06-07 12:16:49.000 159 12569.05 109.17 54946.75 88888.00 2012-06-07 12:16:49.125 159 12569.08 109.20 54946.78 88888.00 2012-06-07 12:16:49.250 159 12569.08 109.20 54946.78 88888.00 2012-06-07 12:16:49.375 159 12569.10 109.20 54946.78 88888.00 2012-06-07 12:16:49.500 159 12569.10 109.20 54946.80 88888.00 2012-06-07 12:16:49.625 159 12569.02 109.20 54946.78 88888.00 2012-06-07 12:16:49.750 159 12568.95 109.20 54946.78 88888.00 2012-06-07 12:16:49.875 159 12568.95 109.20 54946.78 88888.00 2012-06-07 12:16:50.000 159 12569.02 109.22 54946.75 88888.00 2012-06-07 12:16:50.125 159 12569.00 109.22 54946.75 88888.00 2012-06-07 12:16:50.250 159 12569.00 109.20 54946.78 88888.00 2012-06-07 12:16:50.375 159 12569.05 109.20 54946.78 88888.00 2012-06-07 12:16:50.500 159 12569.05 109.22 54946.78 88888.00 2012-06-07 12:16:50.625 159 12569.10 109.20 54946.75 88888.00 2012-06-07 12:16:50.750 159 12569.05 109.20 54946.78 88888.00 2012-06-07 12:16:50.875 159 12569.00 109.20 54946.75 88888.00 2012-06-07 12:16:51.000 159 12569.02 109.22 54946.72 88888.00 2012-06-07 12:16:51.125 159 12569.02 109.22 54946.75 88888.00 2012-06-07 12:16:51.250 159 12569.05 109.25 54946.75 88888.00 2012-06-07 12:16:51.375 159 12569.02 109.22 54946.78 88888.00 2012-06-07 12:16:51.500 159 12568.98 109.25 54946.78 88888.00 2012-06-07 12:16:51.625 159 12569.00 109.22 54946.78 88888.00 2012-06-07 12:16:51.750 159 12569.05 109.22 54946.78 88888.00 2012-06-07 12:16:51.875 159 12569.12 109.28 54946.82 88888.00 2012-06-07 12:16:52.000 159 12569.15 109.25 54946.78 88888.00 2012-06-07 12:16:52.125 159 12569.20 109.22 54946.78 88888.00 2012-06-07 12:16:52.250 159 12569.20 109.25 54946.82 88888.00 2012-06-07 12:16:52.375 159 12569.25 109.30 54946.80 88888.00 2012-06-07 12:16:52.500 159 12569.20 109.30 54946.82 88888.00 2012-06-07 12:16:52.625 159 12569.15 109.25 54946.82 88888.00 2012-06-07 12:16:52.750 159 12569.12 109.30 54946.85 88888.00 2012-06-07 12:16:52.875 159 12569.15 109.33 54946.82 88888.00 2012-06-07 12:16:53.000 159 12569.17 109.33 54946.80 88888.00 2012-06-07 12:16:53.125 159 12569.17 109.33 54946.80 88888.00 2012-06-07 12:16:53.250 159 12569.10 109.30 54946.80 88888.00 2012-06-07 12:16:53.375 159 12569.05 109.33 54946.80 88888.00 2012-06-07 12:16:53.500 159 12569.08 109.33 54946.80 88888.00 2012-06-07 12:16:53.625 159 12569.08 109.30 54946.80 88888.00 2012-06-07 12:16:53.750 159 12569.10 109.30 54946.78 88888.00 2012-06-07 12:16:53.875 159 12569.17 109.35 54946.78 88888.00 2012-06-07 12:16:54.000 159 12569.17 109.35 54946.72 88888.00 2012-06-07 12:16:54.125 159 12569.15 109.35 54946.75 88888.00 2012-06-07 12:16:54.250 159 12569.17 109.35 54946.78 88888.00 2012-06-07 12:16:54.375 159 12569.17 109.35 54946.75 88888.00 2012-06-07 12:16:54.500 159 12569.12 109.30 54946.70 88888.00 2012-06-07 12:16:54.625 159 12569.17 109.30 54946.72 88888.00 2012-06-07 12:16:54.750 159 12569.17 109.35 54946.75 88888.00 2012-06-07 12:16:54.875 159 12569.20 109.38 54946.78 88888.00 2012-06-07 12:16:55.000 159 12569.23 109.42 54946.75 88888.00 2012-06-07 12:16:55.125 159 12569.17 109.42 54946.75 88888.00 2012-06-07 12:16:55.250 159 12569.20 109.38 54946.72 88888.00 2012-06-07 12:16:55.375 159 12569.17 109.38 54946.72 88888.00 2012-06-07 12:16:55.500 159 12569.17 109.40 54946.75 88888.00 2012-06-07 12:16:55.625 159 12569.20 109.40 54946.75 88888.00 2012-06-07 12:16:55.750 159 12569.17 109.40 54946.75 88888.00 2012-06-07 12:16:55.875 159 12569.12 109.40 54946.78 88888.00 2012-06-07 12:16:56.000 159 12569.17 109.42 54946.75 88888.00 2012-06-07 12:16:56.125 159 12569.27 109.42 54946.78 88888.00 2012-06-07 12:16:56.250 159 12569.23 109.45 54946.75 88888.00 2012-06-07 12:16:56.375 159 12569.25 109.47 54946.78 88888.00 2012-06-07 12:16:56.500 159 12569.27 109.42 54946.72 88888.00 2012-06-07 12:16:56.625 159 12569.30 109.45 54946.78 88888.00 2012-06-07 12:16:56.750 159 12569.30 109.50 54946.80 88888.00 2012-06-07 12:16:56.875 159 12569.20 109.50 54946.75 88888.00 2012-06-07 12:16:57.000 159 12569.15 109.47 54946.75 88888.00 2012-06-07 12:16:57.125 159 12569.20 109.50 54946.75 88888.00 2012-06-07 12:16:57.250 159 12569.23 109.50 54946.80 88888.00 2012-06-07 12:16:57.375 159 12569.23 109.53 54946.78 88888.00 2012-06-07 12:16:57.500 159 12569.23 109.53 54946.80 88888.00 2012-06-07 12:16:57.625 159 12569.23 109.50 54946.78 88888.00 2012-06-07 12:16:57.750 159 12569.23 109.53 54946.78 88888.00 2012-06-07 12:16:57.875 159 12569.25 109.53 54946.80 88888.00 2012-06-07 12:16:58.000 159 12569.27 109.55 54946.80 88888.00 2012-06-07 12:16:58.125 159 12569.33 109.55 54946.80 88888.00 2012-06-07 12:16:58.250 159 12569.25 109.55 54946.80 88888.00 2012-06-07 12:16:58.375 159 12569.30 109.58 54946.80 88888.00 2012-06-07 12:16:58.500 159 12569.33 109.60 54946.82 88888.00 2012-06-07 12:16:58.625 159 12569.30 109.60 54946.80 88888.00 2012-06-07 12:16:58.750 159 12569.35 109.58 54946.80 88888.00 2012-06-07 12:16:58.875 159 12569.40 109.62 54946.80 88888.00 2012-06-07 12:16:59.000 159 12569.33 109.60 54946.78 88888.00 2012-06-07 12:16:59.125 159 12569.20 109.58 54946.80 88888.00 2012-06-07 12:16:59.250 159 12569.23 109.58 54946.80 88888.00 2012-06-07 12:16:59.375 159 12569.25 109.60 54946.85 88888.00 2012-06-07 12:16:59.500 159 12569.30 109.62 54946.82 88888.00 2012-06-07 12:16:59.625 159 12569.30 109.60 54946.80 88888.00 2012-06-07 12:16:59.750 159 12569.33 109.65 54946.80 88888.00 2012-06-07 12:16:59.875 159 12569.38 109.65 54946.78 88888.00 2012-06-07 12:17:00.000 159 12569.35 109.65 54946.72 88888.00 2012-06-07 12:17:00.125 159 12569.33 109.65 54946.75 88888.00 2012-06-07 12:17:00.250 159 12569.25 109.62 54946.72 88888.00 2012-06-07 12:17:00.375 159 12569.27 109.65 54946.70 88888.00 2012-06-07 12:17:00.500 159 12569.27 109.60 54946.70 88888.00 2012-06-07 12:17:00.625 159 12569.30 109.65 54946.72 88888.00 2012-06-07 12:17:00.750 159 12569.38 109.70 54946.75 88888.00 2012-06-07 12:17:00.875 159 12569.33 109.65 54946.78 88888.00 2012-06-07 12:17:01.000 159 12569.33 109.67 54946.72 88888.00 2012-06-07 12:17:01.125 159 12569.30 109.70 54946.75 88888.00 2012-06-07 12:17:01.250 159 12569.27 109.70 54946.78 88888.00 2012-06-07 12:17:01.375 159 12569.30 109.72 54946.78 88888.00 2012-06-07 12:17:01.500 159 12569.33 109.72 54946.78 88888.00 2012-06-07 12:17:01.625 159 12569.30 109.72 54946.78 88888.00 2012-06-07 12:17:01.750 159 12569.27 109.75 54946.75 88888.00 2012-06-07 12:17:01.875 159 12569.30 109.72 54946.72 88888.00 2012-06-07 12:17:02.000 159 12569.27 109.72 54946.70 88888.00 2012-06-07 12:17:02.125 159 12569.30 109.70 54946.75 88888.00 2012-06-07 12:17:02.250 159 12569.27 109.72 54946.78 88888.00 2012-06-07 12:17:02.375 159 12569.30 109.75 54946.78 88888.00 2012-06-07 12:17:02.500 159 12569.35 109.75 54946.80 88888.00 2012-06-07 12:17:02.625 159 12569.38 109.78 54946.80 88888.00 2012-06-07 12:17:02.750 159 12569.38 109.78 54946.78 88888.00 2012-06-07 12:17:02.875 159 12569.35 109.80 54946.78 88888.00 2012-06-07 12:17:03.000 159 12569.33 109.75 54946.75 88888.00 2012-06-07 12:17:03.125 159 12569.35 109.75 54946.75 88888.00 2012-06-07 12:17:03.250 159 12569.27 109.78 54946.75 88888.00 2012-06-07 12:17:03.375 159 12569.25 109.83 54946.78 88888.00 2012-06-07 12:17:03.500 159 12569.27 109.90 54946.78 88888.00 2012-06-07 12:17:03.625 159 12569.27 109.92 54946.82 88888.00 2012-06-07 12:17:03.750 159 12569.23 109.90 54946.82 88888.00 2012-06-07 12:17:03.875 159 12569.20 109.85 54946.82 88888.00 2012-06-07 12:17:04.000 159 12569.23 109.88 54946.80 88888.00 2012-06-07 12:17:04.125 159 12569.27 109.90 54946.82 88888.00 2012-06-07 12:17:04.250 159 12569.25 109.85 54946.80 88888.00 2012-06-07 12:17:04.375 159 12569.23 109.85 54946.80 88888.00 2012-06-07 12:17:04.500 159 12569.17 109.88 54946.82 88888.00 2012-06-07 12:17:04.625 159 12569.20 109.90 54946.80 88888.00 2012-06-07 12:17:04.750 159 12569.17 109.92 54946.75 88888.00 2012-06-07 12:17:04.875 159 12569.15 109.90 54946.78 88888.00 2012-06-07 12:17:05.000 159 12569.23 109.92 54946.78 88888.00 2012-06-07 12:17:05.125 159 12569.25 109.92 54946.78 88888.00 2012-06-07 12:17:05.250 159 12569.20 109.92 54946.80 88888.00 2012-06-07 12:17:05.375 159 12569.23 109.95 54946.80 88888.00 2012-06-07 12:17:05.500 159 12569.20 109.92 54946.80 88888.00 2012-06-07 12:17:05.625 159 12569.15 109.95 54946.80 88888.00 2012-06-07 12:17:05.750 159 12569.15 109.97 54946.85 88888.00 2012-06-07 12:17:05.875 159 12569.25 109.92 54946.78 88888.00 2012-06-07 12:17:06.000 159 12569.23 109.92 54946.78 88888.00 2012-06-07 12:17:06.125 159 12569.20 109.95 54946.80 88888.00 2012-06-07 12:17:06.250 159 12569.20 109.95 54946.80 88888.00 2012-06-07 12:17:06.375 159 12569.33 110.00 54946.80 88888.00 2012-06-07 12:17:06.500 159 12569.38 110.03 54946.80 88888.00 2012-06-07 12:17:06.625 159 12569.40 110.00 54946.78 88888.00 2012-06-07 12:17:06.750 159 12569.38 110.00 54946.75 88888.00 2012-06-07 12:17:06.875 159 12569.30 110.03 54946.78 88888.00 2012-06-07 12:17:07.000 159 12569.27 110.05 54946.75 88888.00 2012-06-07 12:17:07.125 159 12569.27 110.05 54946.75 88888.00 2012-06-07 12:17:07.250 159 12569.27 110.05 54946.70 88888.00 2012-06-07 12:17:07.375 159 12569.25 110.05 54946.72 88888.00 2012-06-07 12:17:07.500 159 12569.27 110.08 54946.78 88888.00 2012-06-07 12:17:07.625 159 12569.38 110.08 54946.78 88888.00 2012-06-07 12:17:07.750 159 12569.38 110.08 54946.80 88888.00 2012-06-07 12:17:07.875 159 12569.30 110.10 54946.78 88888.00 2012-06-07 12:17:08.000 159 12569.30 110.10 54946.78 88888.00 2012-06-07 12:17:08.125 159 12569.33 110.08 54946.80 88888.00 2012-06-07 12:17:08.250 159 12569.30 110.10 54946.80 88888.00 2012-06-07 12:17:08.375 159 12569.33 110.15 54946.80 88888.00 2012-06-07 12:17:08.500 159 12569.35 110.20 54946.80 88888.00 2012-06-07 12:17:08.625 159 12569.25 110.17 54946.78 88888.00 2012-06-07 12:17:08.750 159 12569.20 110.12 54946.78 88888.00 2012-06-07 12:17:08.875 159 12569.25 110.15 54946.78 88888.00 2012-06-07 12:17:09.000 159 12569.27 110.17 54946.75 88888.00 2012-06-07 12:17:09.125 159 12569.25 110.20 54946.78 88888.00 2012-06-07 12:17:09.250 159 12569.25 110.22 54946.82 88888.00 2012-06-07 12:17:09.375 159 12569.33 110.20 54946.82 88888.00 2012-06-07 12:17:09.500 159 12569.30 110.22 54946.80 88888.00 2012-06-07 12:17:09.625 159 12569.30 110.20 54946.82 88888.00 2012-06-07 12:17:09.750 159 12569.33 110.25 54946.82 88888.00 2012-06-07 12:17:09.875 159 12569.35 110.22 54946.82 88888.00 2012-06-07 12:17:10.000 159 12569.30 110.17 54946.78 88888.00 2012-06-07 12:17:10.125 159 12569.30 110.17 54946.78 88888.00 2012-06-07 12:17:10.250 159 12569.27 110.20 54946.82 88888.00 2012-06-07 12:17:10.375 159 12569.35 110.22 54946.82 88888.00 2012-06-07 12:17:10.500 159 12569.27 110.22 54946.82 88888.00 2012-06-07 12:17:10.625 159 12569.30 110.28 54946.82 88888.00 2012-06-07 12:17:10.750 159 12569.27 110.30 54946.85 88888.00 2012-06-07 12:17:10.875 159 12569.33 110.30 54946.88 88888.00 2012-06-07 12:17:11.000 159 12569.40 110.28 54946.85 88888.00 2012-06-07 12:17:11.125 159 12569.40 110.33 54946.85 88888.00 2012-06-07 12:17:11.250 159 12569.30 110.30 54946.85 88888.00 2012-06-07 12:17:11.375 159 12569.33 110.28 54946.82 88888.00 2012-06-07 12:17:11.500 159 12569.27 110.28 54946.78 88888.00 2012-06-07 12:17:11.625 159 12569.30 110.30 54946.80 88888.00 2012-06-07 12:17:11.750 159 12569.35 110.35 54946.80 88888.00 2012-06-07 12:17:11.875 159 12569.35 110.35 54946.82 88888.00 2012-06-07 12:17:12.000 159 12569.33 110.30 54946.78 88888.00 2012-06-07 12:17:12.125 159 12569.30 110.33 54946.80 88888.00 2012-06-07 12:17:12.250 159 12569.30 110.30 54946.78 88888.00 2012-06-07 12:17:12.375 159 12569.35 110.30 54946.78 88888.00 2012-06-07 12:17:12.500 159 12569.35 110.30 54946.78 88888.00 2012-06-07 12:17:12.625 159 12569.35 110.33 54946.80 88888.00 2012-06-07 12:17:12.750 159 12569.40 110.35 54946.82 88888.00 2012-06-07 12:17:12.875 159 12569.38 110.38 54946.82 88888.00 2012-06-07 12:17:13.000 159 12569.35 110.35 54946.82 88888.00 2012-06-07 12:17:13.125 159 12569.33 110.35 54946.82 88888.00 2012-06-07 12:17:13.250 159 12569.27 110.38 54946.82 88888.00 2012-06-07 12:17:13.375 159 12569.30 110.35 54946.82 88888.00 2012-06-07 12:17:13.500 159 12569.35 110.30 54946.78 88888.00 2012-06-07 12:17:13.625 159 12569.33 110.35 54946.78 88888.00 2012-06-07 12:17:13.750 159 12569.38 110.40 54946.82 88888.00 2012-06-07 12:17:13.875 159 12569.38 110.42 54946.82 88888.00 2012-06-07 12:17:14.000 159 12569.33 110.40 54946.78 88888.00 2012-06-07 12:17:14.125 159 12569.30 110.35 54946.78 88888.00 2012-06-07 12:17:14.250 159 12569.30 110.38 54946.80 88888.00 2012-06-07 12:17:14.375 159 12569.33 110.40 54946.82 88888.00 2012-06-07 12:17:14.500 159 12569.30 110.40 54946.80 88888.00 2012-06-07 12:17:14.625 159 12569.27 110.42 54946.80 88888.00 2012-06-07 12:17:14.750 159 12569.23 110.42 54946.82 88888.00 2012-06-07 12:17:14.875 159 12569.25 110.42 54946.82 88888.00 2012-06-07 12:17:15.000 159 12569.20 110.45 54946.78 88888.00 2012-06-07 12:17:15.125 159 12569.20 110.45 54946.82 88888.00 2012-06-07 12:17:15.250 159 12569.17 110.45 54946.82 88888.00 2012-06-07 12:17:15.375 159 12569.25 110.45 54946.80 88888.00 2012-06-07 12:17:15.500 159 12569.25 110.45 54946.85 88888.00 2012-06-07 12:17:15.625 159 12569.23 110.45 54946.82 88888.00 2012-06-07 12:17:15.750 159 12569.25 110.50 54946.85 88888.00 2012-06-07 12:17:15.875 159 12569.27 110.50 54946.85 88888.00 2012-06-07 12:17:16.000 159 12569.23 110.47 54946.85 88888.00 2012-06-07 12:17:16.125 159 12569.15 110.47 54946.88 88888.00 2012-06-07 12:17:16.250 159 12569.20 110.47 54946.88 88888.00 2012-06-07 12:17:16.375 159 12569.25 110.47 54946.90 88888.00 2012-06-07 12:17:16.500 159 12569.30 110.50 54946.90 88888.00 2012-06-07 12:17:16.625 159 12569.25 110.50 54946.93 88888.00 2012-06-07 12:17:16.750 159 12569.15 110.53 54946.88 88888.00 2012-06-07 12:17:16.875 159 12569.15 110.53 54946.88 88888.00 2012-06-07 12:17:17.000 159 12569.23 110.45 54946.88 88888.00 2012-06-07 12:17:17.125 159 12569.27 110.47 54946.90 88888.00 2012-06-07 12:17:17.250 159 12569.27 110.50 54946.88 88888.00 2012-06-07 12:17:17.375 159 12569.30 110.53 54946.88 88888.00 2012-06-07 12:17:17.500 159 12569.30 110.55 54946.88 88888.00 2012-06-07 12:17:17.625 159 12569.27 110.55 54946.88 88888.00 2012-06-07 12:17:17.750 159 12569.27 110.53 54946.88 88888.00 2012-06-07 12:17:17.875 159 12569.23 110.55 54946.88 88888.00 2012-06-07 12:17:18.000 159 12569.27 110.55 54946.85 88888.00 2012-06-07 12:17:18.125 159 12569.27 110.55 54946.85 88888.00 2012-06-07 12:17:18.250 159 12569.17 110.50 54946.82 88888.00 2012-06-07 12:17:18.375 159 12569.20 110.53 54946.85 88888.00 2012-06-07 12:17:18.500 159 12569.27 110.55 54946.88 88888.00 2012-06-07 12:17:18.625 159 12569.27 110.58 54946.88 88888.00 2012-06-07 12:17:18.750 159 12569.23 110.62 54946.85 88888.00 2012-06-07 12:17:18.875 159 12569.15 110.58 54946.82 88888.00 2012-06-07 12:17:19.000 159 12569.15 110.60 54946.85 88888.00 2012-06-07 12:17:19.125 159 12569.23 110.62 54946.88 88888.00 2012-06-07 12:17:19.250 159 12569.20 110.62 54946.88 88888.00 2012-06-07 12:17:19.375 159 12569.17 110.60 54946.88 88888.00 2012-06-07 12:17:19.500 159 12569.17 110.62 54946.88 88888.00 2012-06-07 12:17:19.625 159 12569.27 110.62 54946.90 88888.00 2012-06-07 12:17:19.750 159 12569.33 110.65 54946.90 88888.00 2012-06-07 12:17:19.875 159 12569.33 110.62 54946.88 88888.00 2012-06-07 12:17:20.000 159 12569.33 110.65 54946.85 88888.00 2012-06-07 12:17:20.125 159 12569.25 110.65 54946.88 88888.00 2012-06-07 12:17:20.250 159 12569.17 110.60 54946.85 88888.00 2012-06-07 12:17:20.375 159 12569.20 110.65 54946.85 88888.00 2012-06-07 12:17:20.500 159 12569.25 110.67 54946.88 88888.00 2012-06-07 12:17:20.625 159 12569.30 110.65 54946.88 88888.00 2012-06-07 12:17:20.750 159 12569.25 110.62 54946.90 88888.00 2012-06-07 12:17:20.875 159 12569.25 110.62 54946.90 88888.00 2012-06-07 12:17:21.000 159 12569.15 110.72 54947.05 88888.00 2012-06-07 12:17:21.125 159 12569.17 110.70 54947.05 88888.00 2012-06-07 12:17:21.250 159 12569.15 110.72 54947.07 88888.00 2012-06-07 12:17:21.375 159 12569.15 110.75 54947.10 88888.00 2012-06-07 12:17:21.500 159 12569.15 110.75 54947.10 88888.00 2012-06-07 12:17:21.625 159 12569.15 110.75 54947.10 88888.00 2012-06-07 12:17:21.750 159 12569.15 110.78 54947.10 88888.00 2012-06-07 12:17:21.875 159 12569.15 110.78 54947.15 88888.00 2012-06-07 12:17:22.000 159 12569.30 110.75 54946.95 88888.00 2012-06-07 12:17:22.125 159 12569.33 110.80 54946.97 88888.00 2012-06-07 12:17:22.250 159 12569.33 110.80 54946.93 88888.00 2012-06-07 12:17:22.375 159 12569.38 110.78 54946.90 88888.00 2012-06-07 12:17:22.500 159 12569.35 110.80 54946.97 88888.00 2012-06-07 12:17:22.625 159 12569.33 110.80 54946.97 88888.00 2012-06-07 12:17:22.750 159 12569.38 110.78 54946.93 88888.00 2012-06-07 12:17:22.875 159 12569.40 110.78 54946.90 88888.00 2012-06-07 12:17:23.000 159 12569.38 110.75 54946.90 88888.00 2012-06-07 12:17:23.125 159 12569.35 110.75 54946.93 88888.00 2012-06-07 12:17:23.250 159 12569.33 110.78 54946.93 88888.00 2012-06-07 12:17:23.375 159 12569.38 110.78 54946.90 88888.00 2012-06-07 12:17:23.500 159 12569.35 110.78 54946.90 88888.00 2012-06-07 12:17:23.625 159 12569.38 110.80 54946.88 88888.00 2012-06-07 12:17:23.750 159 12569.40 110.80 54946.85 88888.00 2012-06-07 12:17:23.875 159 12569.42 110.78 54946.85 88888.00 2012-06-07 12:17:24.000 159 12569.42 110.78 54946.85 88888.00 2012-06-07 12:17:24.125 159 12569.42 110.78 54946.85 88888.00 2012-06-07 12:17:24.250 159 12569.35 110.75 54946.85 88888.00 2012-06-07 12:17:24.375 159 12569.38 110.78 54946.88 88888.00 2012-06-07 12:17:24.500 159 12569.42 110.78 54946.88 88888.00 2012-06-07 12:17:24.625 159 12569.42 110.78 54946.88 88888.00 2012-06-07 12:17:24.750 159 12569.45 110.83 54946.88 88888.00 2012-06-07 12:17:24.875 159 12569.48 110.85 54946.88 88888.00 2012-06-07 12:17:25.000 159 12569.45 110.85 54946.85 88888.00 2012-06-07 12:17:25.125 159 12569.42 110.83 54946.82 88888.00 2012-06-07 12:17:25.250 159 12569.45 110.80 54946.90 88888.00 2012-06-07 12:17:25.375 159 12569.50 110.83 54946.88 88888.00 2012-06-07 12:17:25.500 159 12569.48 110.80 54946.88 88888.00 2012-06-07 12:17:25.625 159 12569.45 110.83 54946.90 88888.00 2012-06-07 12:17:25.750 159 12569.42 110.85 54946.90 88888.00 2012-06-07 12:17:25.875 159 12569.40 110.88 54946.93 88888.00 2012-06-07 12:17:26.000 159 12569.42 110.88 54946.90 88888.00 2012-06-07 12:17:26.125 159 12569.45 110.85 54946.93 88888.00 2012-06-07 12:17:26.250 159 12569.45 110.85 54946.90 88888.00 2012-06-07 12:17:26.375 159 12569.48 110.90 54946.90 88888.00 2012-06-07 12:17:26.500 159 12569.50 110.92 54946.93 88888.00 2012-06-07 12:17:26.625 159 12569.48 110.92 54946.95 88888.00 2012-06-07 12:17:26.750 159 12569.45 110.92 54946.90 88888.00 2012-06-07 12:17:26.875 159 12569.42 110.88 54946.93 88888.00 2012-06-07 12:17:27.000 159 12569.42 110.90 54946.90 88888.00 2012-06-07 12:17:27.125 159 12569.48 110.92 54946.93 88888.00 2012-06-07 12:17:27.250 159 12569.52 110.95 54946.93 88888.00 2012-06-07 12:17:27.375 159 12569.62 110.97 54946.95 88888.00 2012-06-07 12:17:27.500 159 12569.60 110.97 54946.93 88888.00 2012-06-07 12:17:27.625 159 12569.58 110.92 54946.95 88888.00 2012-06-07 12:17:27.750 159 12569.58 110.92 54946.93 88888.00 2012-06-07 12:17:27.875 159 12569.60 110.95 54946.95 88888.00 2012-06-07 12:17:28.000 159 12569.60 110.92 54946.93 88888.00 2012-06-07 12:17:28.125 159 12569.52 110.92 54946.93 88888.00 2012-06-07 12:17:28.250 159 12569.50 110.97 54946.95 88888.00 2012-06-07 12:17:28.375 159 12569.55 111.03 54946.97 88888.00 2012-06-07 12:17:28.500 159 12569.58 111.00 54946.97 88888.00 2012-06-07 12:17:28.625 159 12569.62 110.97 54946.95 88888.00 2012-06-07 12:17:28.750 159 12569.62 110.97 54946.93 88888.00 2012-06-07 12:17:28.875 159 12569.60 110.97 54946.97 88888.00 2012-06-07 12:17:29.000 159 12569.62 111.00 54946.97 88888.00 2012-06-07 12:17:29.125 159 12569.60 110.97 54946.95 88888.00 2012-06-07 12:17:29.250 159 12569.62 110.97 54946.93 88888.00 2012-06-07 12:17:29.375 159 12569.60 110.97 54946.93 88888.00 2012-06-07 12:17:29.500 159 12569.58 111.03 54946.93 88888.00 2012-06-07 12:17:29.625 159 12569.60 111.05 54946.95 88888.00 2012-06-07 12:17:29.750 159 12569.67 111.08 54946.97 88888.00 2012-06-07 12:17:29.875 159 12569.70 111.08 54946.93 88888.00 2012-06-07 12:17:30.000 159 12569.67 111.03 54946.90 88888.00 2012-06-07 12:17:30.125 159 12569.65 111.00 54946.93 88888.00 2012-06-07 12:17:30.250 159 12569.58 111.00 54946.95 88888.00 2012-06-07 12:17:30.375 159 12569.62 111.03 54946.95 88888.00 2012-06-07 12:17:30.500 159 12569.62 111.03 54946.93 88888.00 2012-06-07 12:17:30.625 159 12569.58 111.00 54946.95 88888.00 2012-06-07 12:17:30.750 159 12569.58 111.03 54946.95 88888.00 2012-06-07 12:17:30.875 159 12569.62 111.10 54946.97 88888.00 2012-06-07 12:17:31.000 159 12569.62 111.08 54946.93 88888.00 2012-06-07 12:17:31.125 159 12569.62 111.05 54946.93 88888.00 2012-06-07 12:17:31.250 159 12569.62 111.03 54946.95 88888.00 2012-06-07 12:17:31.375 159 12569.70 111.08 54946.95 88888.00 2012-06-07 12:17:31.500 159 12569.65 111.10 54946.93 88888.00 2012-06-07 12:17:31.625 159 12569.70 111.12 54946.97 88888.00 2012-06-07 12:17:31.750 159 12569.77 111.15 54947.00 88888.00 2012-06-07 12:17:31.875 159 12569.73 111.15 54946.97 88888.00 2012-06-07 12:17:32.000 159 12569.70 111.12 54946.90 88888.00 2012-06-07 12:17:32.125 159 12569.70 111.10 54946.93 88888.00 2012-06-07 12:17:32.250 159 12569.67 111.10 54946.95 88888.00 2012-06-07 12:17:32.375 159 12569.73 111.15 54946.95 88888.00 2012-06-07 12:17:32.500 159 12569.65 111.15 54947.00 88888.00 2012-06-07 12:17:32.625 159 12569.62 111.12 54946.97 88888.00 2012-06-07 12:17:32.750 159 12569.65 111.10 54946.97 88888.00 2012-06-07 12:17:32.875 159 12569.67 111.12 54946.95 88888.00 2012-06-07 12:17:33.000 159 12569.70 111.15 54946.97 88888.00 2012-06-07 12:17:33.125 159 12569.70 111.12 54946.97 88888.00 2012-06-07 12:17:33.250 159 12569.67 111.17 54946.95 88888.00 2012-06-07 12:17:33.375 159 12569.70 111.17 54946.95 88888.00 2012-06-07 12:17:33.500 159 12569.70 111.17 54946.93 88888.00 2012-06-07 12:17:33.625 159 12569.65 111.17 54946.95 88888.00 2012-06-07 12:17:33.750 159 12569.65 111.17 54946.97 88888.00 2012-06-07 12:17:33.875 159 12569.65 111.17 54946.97 88888.00 2012-06-07 12:17:34.000 159 12569.65 111.17 54947.00 88888.00 2012-06-07 12:17:34.125 159 12569.67 111.17 54946.97 88888.00 2012-06-07 12:17:34.250 159 12569.67 111.15 54947.00 88888.00 2012-06-07 12:17:34.375 159 12569.70 111.17 54947.00 88888.00 2012-06-07 12:17:34.500 159 12569.80 111.20 54947.00 88888.00 2012-06-07 12:17:34.625 159 12569.85 111.22 54947.03 88888.00 2012-06-07 12:17:34.750 159 12569.77 111.22 54947.00 88888.00 2012-06-07 12:17:34.875 159 12569.75 111.22 54946.97 88888.00 2012-06-07 12:17:35.000 159 12569.75 111.20 54947.00 88888.00 2012-06-07 12:17:35.125 159 12569.75 111.25 54947.00 88888.00 2012-06-07 12:17:35.250 159 12569.75 111.25 54947.03 88888.00 2012-06-07 12:17:35.375 159 12569.77 111.25 54947.00 88888.00 2012-06-07 12:17:35.500 159 12569.75 111.22 54947.00 88888.00 2012-06-07 12:17:35.625 159 12569.77 111.28 54947.00 88888.00 2012-06-07 12:17:35.750 159 12569.80 111.28 54946.95 88888.00 2012-06-07 12:17:35.875 159 12569.85 111.25 54946.97 88888.00 2012-06-07 12:17:36.000 159 12569.85 111.28 54946.93 88888.00 2012-06-07 12:17:36.125 159 12569.88 111.30 54946.97 88888.00 2012-06-07 12:17:36.250 159 12569.77 111.28 54946.97 88888.00 2012-06-07 12:17:36.375 159 12569.80 111.30 54946.97 88888.00 2012-06-07 12:17:36.500 159 12569.77 111.28 54946.95 88888.00 2012-06-07 12:17:36.625 159 12569.80 111.28 54946.97 88888.00 2012-06-07 12:17:36.750 159 12569.75 111.33 54946.97 88888.00 2012-06-07 12:17:36.875 159 12569.75 111.28 54946.95 88888.00 2012-06-07 12:17:37.000 159 12569.83 111.25 54946.95 88888.00 2012-06-07 12:17:37.125 159 12569.90 111.28 54946.95 88888.00 2012-06-07 12:17:37.250 159 12569.90 111.30 54946.95 88888.00 2012-06-07 12:17:37.375 159 12569.88 111.30 54946.97 88888.00 2012-06-07 12:17:37.500 159 12569.83 111.30 54946.95 88888.00 2012-06-07 12:17:37.625 159 12569.83 111.33 54946.97 88888.00 2012-06-07 12:17:37.750 159 12569.83 111.33 54947.00 88888.00 2012-06-07 12:17:37.875 159 12569.88 111.35 54947.03 88888.00 2012-06-07 12:17:38.000 159 12569.88 111.33 54947.03 88888.00 2012-06-07 12:17:38.125 159 12569.85 111.33 54947.03 88888.00 2012-06-07 12:17:38.250 159 12569.83 111.30 54946.97 88888.00 2012-06-07 12:17:38.375 159 12569.85 111.30 54946.95 88888.00 2012-06-07 12:17:38.500 159 12569.90 111.33 54946.95 88888.00 2012-06-07 12:17:38.625 159 12569.92 111.38 54946.95 88888.00 2012-06-07 12:17:38.750 159 12569.92 111.38 54947.00 88888.00 2012-06-07 12:17:38.875 159 12569.85 111.35 54946.97 88888.00 2012-06-07 12:17:39.000 159 12569.85 111.35 54946.97 88888.00 2012-06-07 12:17:39.125 159 12569.88 111.35 54947.00 88888.00 2012-06-07 12:17:39.250 159 12569.95 111.40 54947.05 88888.00 2012-06-07 12:17:39.375 159 12570.00 111.40 54947.05 88888.00 2012-06-07 12:17:39.500 159 12569.98 111.40 54947.00 88888.00 2012-06-07 12:17:39.625 159 12569.98 111.38 54947.05 88888.00 2012-06-07 12:17:39.750 159 12570.00 111.40 54947.07 88888.00 2012-06-07 12:17:39.875 159 12569.98 111.40 54947.05 88888.00 2012-06-07 12:17:40.000 159 12569.98 111.40 54947.05 88888.00 2012-06-07 12:17:40.125 159 12569.98 111.40 54947.07 88888.00 2012-06-07 12:17:40.250 159 12569.90 111.40 54947.07 88888.00 2012-06-07 12:17:40.375 159 12569.92 111.38 54947.05 88888.00 2012-06-07 12:17:40.500 159 12569.92 111.38 54947.03 88888.00 2012-06-07 12:17:40.625 159 12570.00 111.40 54947.05 88888.00 2012-06-07 12:17:40.750 159 12570.00 111.40 54947.05 88888.00 2012-06-07 12:17:40.875 159 12570.02 111.42 54947.10 88888.00 2012-06-07 12:17:41.000 159 12570.02 111.45 54947.07 88888.00 2012-06-07 12:17:41.125 159 12570.00 111.45 54947.10 88888.00 2012-06-07 12:17:41.250 159 12570.02 111.42 54947.10 88888.00 2012-06-07 12:17:41.375 159 12570.00 111.45 54947.10 88888.00 2012-06-07 12:17:41.500 159 12569.90 111.40 54947.07 88888.00 2012-06-07 12:17:41.625 159 12569.88 111.40 54947.07 88888.00 2012-06-07 12:17:41.750 159 12569.90 111.45 54947.05 88888.00 2012-06-07 12:17:41.875 159 12569.92 111.40 54946.97 88888.00 2012-06-07 12:17:42.000 159 12569.95 111.42 54947.00 88888.00 2012-06-07 12:17:42.125 159 12569.92 111.42 54947.03 88888.00 2012-06-07 12:17:42.250 159 12569.98 111.42 54947.03 88888.00 2012-06-07 12:17:42.375 159 12570.08 111.40 54947.03 88888.00 2012-06-07 12:17:42.500 159 12570.10 111.47 54947.03 88888.00 2012-06-07 12:17:42.625 159 12570.05 111.50 54947.05 88888.00 2012-06-07 12:17:42.750 159 12570.08 111.47 54947.07 88888.00 2012-06-07 12:17:42.875 159 12570.08 111.50 54947.07 88888.00 2012-06-07 12:17:43.000 159 12570.02 111.50 54947.05 88888.00 2012-06-07 12:17:43.125 159 12569.98 111.50 54947.07 88888.00 2012-06-07 12:17:43.250 159 12569.90 111.47 54947.05 88888.00 2012-06-07 12:17:43.375 159 12569.95 111.47 54947.03 88888.00 2012-06-07 12:17:43.500 159 12569.95 111.50 54947.03 88888.00 2012-06-07 12:17:43.625 159 12569.92 111.47 54947.07 88888.00 2012-06-07 12:17:43.750 159 12569.90 111.50 54947.07 88888.00 2012-06-07 12:17:43.875 159 12569.88 111.50 54947.07 88888.00 2012-06-07 12:17:44.000 159 12569.90 111.50 54947.10 88888.00 2012-06-07 12:17:44.125 159 12569.90 111.50 54947.10 88888.00 2012-06-07 12:17:44.250 159 12569.85 111.50 54947.10 88888.00 2012-06-07 12:17:44.375 159 12569.90 111.53 54947.07 88888.00 2012-06-07 12:17:44.500 159 12569.92 111.55 54947.10 88888.00 2012-06-07 12:17:44.625 159 12569.85 111.55 54947.10 88888.00 2012-06-07 12:17:44.750 159 12569.85 111.55 54947.10 88888.00 2012-06-07 12:17:44.875 159 12569.92 111.53 54947.07 88888.00 2012-06-07 12:17:45.000 159 12569.92 111.53 54947.05 88888.00 2012-06-07 12:17:45.125 159 12569.90 111.53 54947.07 88888.00 2012-06-07 12:17:45.250 159 12569.85 111.53 54947.10 88888.00 2012-06-07 12:17:45.375 159 12569.92 111.55 54947.10 88888.00 2012-06-07 12:17:45.500 159 12569.90 111.55 54947.12 88888.00 2012-06-07 12:17:45.625 159 12569.85 111.58 54947.12 88888.00 2012-06-07 12:17:45.750 159 12569.90 111.58 54947.18 88888.00 2012-06-07 12:17:45.875 159 12569.90 111.53 54947.18 88888.00 2012-06-07 12:17:46.000 159 12569.88 111.55 54947.18 88888.00 2012-06-07 12:17:46.125 159 12569.83 111.58 54947.18 88888.00 2012-06-07 12:17:46.250 159 12569.80 111.55 54947.18 88888.00 2012-06-07 12:17:46.375 159 12569.85 111.58 54947.18 88888.00 2012-06-07 12:17:46.500 159 12569.90 111.58 54947.15 88888.00 2012-06-07 12:17:46.625 159 12569.90 111.55 54947.12 88888.00 2012-06-07 12:17:46.750 159 12569.88 111.53 54947.15 88888.00 2012-06-07 12:17:46.875 159 12569.88 111.55 54947.15 88888.00 2012-06-07 12:17:47.000 159 12569.92 111.55 54947.18 88888.00 2012-06-07 12:17:47.125 159 12569.90 111.58 54947.18 88888.00 2012-06-07 12:17:47.250 159 12569.88 111.58 54947.18 88888.00 2012-06-07 12:17:47.375 159 12569.92 111.60 54947.15 88888.00 2012-06-07 12:17:47.500 159 12569.95 111.58 54947.15 88888.00 2012-06-07 12:17:47.625 159 12569.92 111.58 54947.12 88888.00 2012-06-07 12:17:47.750 159 12569.85 111.58 54947.10 88888.00 2012-06-07 12:17:47.875 159 12569.88 111.58 54947.15 88888.00 2012-06-07 12:17:48.000 159 12569.90 111.58 54947.15 88888.00 2012-06-07 12:17:48.125 159 12569.92 111.60 54947.15 88888.00 2012-06-07 12:17:48.250 159 12569.85 111.55 54947.10 88888.00 2012-06-07 12:17:48.375 159 12569.88 111.60 54947.12 88888.00 2012-06-07 12:17:48.500 159 12569.92 111.60 54947.10 88888.00 2012-06-07 12:17:48.625 159 12569.90 111.58 54947.10 88888.00 2012-06-07 12:17:48.750 159 12569.95 111.62 54947.12 88888.00 2012-06-07 12:17:48.875 159 12570.02 111.62 54947.15 88888.00 2012-06-07 12:17:49.000 159 12569.98 111.60 54947.15 88888.00 2012-06-07 12:17:49.125 159 12569.92 111.60 54947.15 88888.00 2012-06-07 12:17:49.250 159 12569.95 111.62 54947.18 88888.00 2012-06-07 12:17:49.375 159 12569.92 111.65 54947.18 88888.00 2012-06-07 12:17:49.500 159 12569.98 111.62 54947.15 88888.00 2012-06-07 12:17:49.625 159 12570.02 111.65 54947.18 88888.00 2012-06-07 12:17:49.750 159 12570.00 111.67 54947.18 88888.00 2012-06-07 12:17:49.875 159 12569.98 111.60 54947.12 88888.00 2012-06-07 12:17:50.000 159 12569.98 111.60 54947.18 88888.00 2012-06-07 12:17:50.125 159 12570.02 111.58 54947.18 88888.00 2012-06-07 12:17:50.250 159 12570.00 111.60 54947.18 88888.00 2012-06-07 12:17:50.375 159 12570.02 111.62 54947.18 88888.00 2012-06-07 12:17:50.500 159 12569.95 111.65 54947.18 88888.00 2012-06-07 12:17:50.625 159 12569.95 111.65 54947.18 88888.00 2012-06-07 12:17:50.750 159 12569.95 111.67 54947.20 88888.00 2012-06-07 12:17:50.875 159 12569.95 111.65 54947.20 88888.00 2012-06-07 12:17:51.000 159 12570.00 111.65 54947.18 88888.00 2012-06-07 12:17:51.125 159 12569.98 111.62 54947.20 88888.00 2012-06-07 12:17:51.250 159 12569.95 111.67 54947.20 88888.00 2012-06-07 12:17:51.375 159 12569.95 111.65 54947.20 88888.00 2012-06-07 12:17:51.500 159 12569.85 111.65 54947.22 88888.00 2012-06-07 12:17:51.625 159 12569.88 111.65 54947.22 88888.00 2012-06-07 12:17:51.750 159 12569.88 111.62 54947.22 88888.00 2012-06-07 12:17:51.875 159 12569.90 111.60 54947.20 88888.00 2012-06-07 12:17:52.000 159 12570.00 111.60 54947.18 88888.00 2012-06-07 12:17:52.125 159 12569.98 111.58 54947.20 88888.00 2012-06-07 12:17:52.250 159 12569.92 111.58 54947.18 88888.00 2012-06-07 12:17:52.375 159 12569.92 111.62 54947.20 88888.00 2012-06-07 12:17:52.500 159 12569.92 111.65 54947.20 88888.00 2012-06-07 12:17:52.625 159 12569.92 111.62 54947.22 88888.00 2012-06-07 12:17:52.750 159 12569.92 111.65 54947.22 88888.00 2012-06-07 12:17:52.875 159 12569.88 111.62 54947.22 88888.00 2012-06-07 12:17:53.000 159 12569.90 111.65 54947.20 88888.00 2012-06-07 12:17:53.125 159 12569.92 111.65 54947.25 88888.00 2012-06-07 12:17:53.250 159 12569.92 111.62 54947.22 88888.00 2012-06-07 12:17:53.375 159 12570.00 111.60 54947.20 88888.00 2012-06-07 12:17:53.500 159 12570.00 111.62 54947.20 88888.00 2012-06-07 12:17:53.625 159 12569.92 111.62 54947.22 88888.00 2012-06-07 12:17:53.750 159 12569.90 111.65 54947.22 88888.00 2012-06-07 12:17:53.875 159 12569.92 111.67 54947.20 88888.00 2012-06-07 12:17:54.000 159 12569.92 111.67 54947.20 88888.00 2012-06-07 12:17:54.125 159 12569.92 111.67 54947.20 88888.00 2012-06-07 12:17:54.250 159 12569.92 111.67 54947.22 88888.00 2012-06-07 12:17:54.375 159 12569.95 111.67 54947.20 88888.00 2012-06-07 12:17:54.500 159 12569.92 111.62 54947.20 88888.00 2012-06-07 12:17:54.625 159 12570.00 111.72 54947.20 88888.00 2012-06-07 12:17:54.750 159 12570.05 111.70 54947.20 88888.00 2012-06-07 12:17:54.875 159 12570.02 111.65 54947.22 88888.00 2012-06-07 12:17:55.000 159 12569.98 111.65 54947.25 88888.00 2012-06-07 12:17:55.125 159 12570.05 111.70 54947.25 88888.00 2012-06-07 12:17:55.250 159 12570.05 111.65 54947.22 88888.00 2012-06-07 12:17:55.375 159 12570.02 111.65 54947.22 88888.00 2012-06-07 12:17:55.500 159 12569.98 111.65 54947.25 88888.00 2012-06-07 12:17:55.625 159 12569.95 111.62 54947.25 88888.00 2012-06-07 12:17:55.750 159 12570.00 111.65 54947.25 88888.00 2012-06-07 12:17:55.875 159 12569.98 111.67 54947.25 88888.00 2012-06-07 12:17:56.000 159 12570.02 111.67 54947.25 88888.00 2012-06-07 12:17:56.125 159 12570.10 111.70 54947.28 88888.00 2012-06-07 12:17:56.250 159 12570.00 111.67 54947.25 88888.00 2012-06-07 12:17:56.375 159 12570.02 111.70 54947.25 88888.00 2012-06-07 12:17:56.500 159 12570.05 111.70 54947.25 88888.00 2012-06-07 12:17:56.625 159 12570.05 111.65 54947.25 88888.00 2012-06-07 12:17:56.750 159 12570.02 111.67 54947.28 88888.00 2012-06-07 12:17:56.875 159 12569.92 111.70 54947.30 88888.00 2012-06-07 12:17:57.000 159 12569.92 111.70 54947.25 88888.00 2012-06-07 12:17:57.125 159 12569.92 111.70 54947.28 88888.00 2012-06-07 12:17:57.250 159 12569.95 111.72 54947.32 88888.00 2012-06-07 12:17:57.375 159 12570.00 111.70 54947.30 88888.00 2012-06-07 12:17:57.500 159 12569.95 111.70 54947.30 88888.00 2012-06-07 12:17:57.625 159 12569.92 111.67 54947.32 88888.00 2012-06-07 12:17:57.750 159 12570.00 111.67 54947.35 88888.00 2012-06-07 12:17:57.875 159 12570.05 111.70 54947.32 88888.00 2012-06-07 12:17:58.000 159 12570.00 111.72 54947.35 88888.00 2012-06-07 12:17:58.125 159 12570.05 111.72 54947.38 88888.00 2012-06-07 12:17:58.250 159 12569.92 111.65 54947.35 88888.00 2012-06-07 12:17:58.375 159 12569.92 111.67 54947.35 88888.00 2012-06-07 12:17:58.500 159 12570.00 111.72 54947.35 88888.00 2012-06-07 12:17:58.625 159 12570.12 111.72 54947.35 88888.00 2012-06-07 12:17:58.750 159 12570.12 111.75 54947.30 88888.00 2012-06-07 12:17:58.875 159 12570.08 111.72 54947.28 88888.00 2012-06-07 12:17:59.000 159 12570.02 111.72 54947.28 88888.00 2012-06-07 12:17:59.125 159 12570.05 111.75 54947.35 88888.00 2012-06-07 12:17:59.250 159 12570.05 111.70 54947.32 88888.00 2012-06-07 12:17:59.375 159 12570.10 111.72 54947.32 88888.00 2012-06-07 12:17:59.500 159 12570.05 111.75 54947.28 88888.00 2012-06-07 12:17:59.625 159 12570.02 111.78 54947.28 88888.00 2012-06-07 12:17:59.750 159 12570.05 111.75 54947.28 88888.00 2012-06-07 12:17:59.875 159 12570.02 111.75 54947.28 88888.00 2012-06-07 12:18:00.000 159 12570.00 111.78 54947.28 88888.00 2012-06-07 12:18:00.125 159 12569.98 111.75 54947.30 88888.00 2012-06-07 12:18:00.250 159 12569.92 111.78 54947.32 88888.00 2012-06-07 12:18:00.375 159 12570.00 111.80 54947.32 88888.00 2012-06-07 12:18:00.500 159 12570.05 111.80 54947.30 88888.00 2012-06-07 12:18:00.625 159 12570.05 111.80 54947.28 88888.00 2012-06-07 12:18:00.750 159 12569.95 111.78 54947.30 88888.00 2012-06-07 12:18:00.875 159 12569.90 111.78 54947.32 88888.00 2012-06-07 12:18:01.000 159 12569.88 111.78 54947.28 88888.00 2012-06-07 12:18:01.125 159 12569.88 111.75 54947.30 88888.00 2012-06-07 12:18:01.250 159 12569.88 111.75 54947.30 88888.00 2012-06-07 12:18:01.375 159 12569.98 111.80 54947.32 88888.00 2012-06-07 12:18:01.500 159 12570.02 111.80 54947.35 88888.00 2012-06-07 12:18:01.625 159 12569.98 111.80 54947.35 88888.00 2012-06-07 12:18:01.750 159 12570.02 111.83 54947.35 88888.00 2012-06-07 12:18:01.875 159 12570.08 111.83 54947.35 88888.00 2012-06-07 12:18:02.000 159 12570.02 111.78 54947.35 88888.00 2012-06-07 12:18:02.125 159 12570.02 111.78 54947.35 88888.00 2012-06-07 12:18:02.250 159 12570.02 111.78 54947.35 88888.00 2012-06-07 12:18:02.375 159 12570.10 111.83 54947.35 88888.00 2012-06-07 12:18:02.500 159 12570.08 111.80 54947.32 88888.00 2012-06-07 12:18:02.625 159 12570.08 111.83 54947.35 88888.00 2012-06-07 12:18:02.750 159 12570.05 111.83 54947.35 88888.00 2012-06-07 12:18:02.875 159 12570.10 111.83 54947.35 88888.00 2012-06-07 12:18:03.000 159 12570.15 111.80 54947.32 88888.00 2012-06-07 12:18:03.125 159 12570.12 111.80 54947.32 88888.00 2012-06-07 12:18:03.250 159 12570.08 111.83 54947.35 88888.00 2012-06-07 12:18:03.375 159 12570.10 111.88 54947.38 88888.00 2012-06-07 12:18:03.500 159 12570.10 111.85 54947.38 88888.00 2012-06-07 12:18:03.625 159 12570.02 111.80 54947.40 88888.00 2012-06-07 12:18:03.750 159 12570.05 111.85 54947.43 88888.00 2012-06-07 12:18:03.875 159 12569.98 111.83 54947.38 88888.00 2012-06-07 12:18:04.000 159 12569.95 111.83 54947.38 88888.00 2012-06-07 12:18:04.125 159 12570.02 111.85 54947.40 88888.00 2012-06-07 12:18:04.250 159 12570.02 111.80 54947.40 88888.00 2012-06-07 12:18:04.375 159 12570.10 111.83 54947.43 88888.00 2012-06-07 12:18:04.500 159 12570.10 111.83 54947.38 88888.00 2012-06-07 12:18:04.625 159 12570.08 111.83 54947.35 88888.00 2012-06-07 12:18:04.750 159 12570.08 111.83 54947.40 88888.00 2012-06-07 12:18:04.875 159 12570.12 111.83 54947.40 88888.00 2012-06-07 12:18:05.000 159 12570.20 111.83 54947.38 88888.00 2012-06-07 12:18:05.125 159 12570.15 111.85 54947.40 88888.00 2012-06-07 12:18:05.250 159 12570.12 111.83 54947.40 88888.00 2012-06-07 12:18:05.375 159 12570.20 111.83 54947.40 88888.00 2012-06-07 12:18:05.500 159 12570.20 111.85 54947.40 88888.00 2012-06-07 12:18:05.625 159 12570.10 111.83 54947.38 88888.00 2012-06-07 12:18:05.750 159 12570.05 111.83 54947.40 88888.00 2012-06-07 12:18:05.875 159 12570.00 111.83 54947.40 88888.00 2012-06-07 12:18:06.000 159 12570.00 111.83 54947.38 88888.00 2012-06-07 12:18:06.125 159 12570.08 111.85 54947.38 88888.00 2012-06-07 12:18:06.250 159 12570.10 111.83 54947.38 88888.00 2012-06-07 12:18:06.375 159 12570.12 111.85 54947.38 88888.00 2012-06-07 12:18:06.500 159 12570.15 111.90 54947.40 88888.00 2012-06-07 12:18:06.625 159 12570.15 111.90 54947.38 88888.00 2012-06-07 12:18:06.750 159 12570.20 111.88 54947.35 88888.00 2012-06-07 12:18:06.875 159 12570.17 111.88 54947.38 88888.00 2012-06-07 12:18:07.000 159 12570.23 111.83 54947.40 88888.00 2012-06-07 12:18:07.125 159 12570.27 111.85 54947.40 88888.00 2012-06-07 12:18:07.250 159 12570.23 111.83 54947.38 88888.00 2012-06-07 12:18:07.375 159 12570.25 111.85 54947.38 88888.00 2012-06-07 12:18:07.500 159 12570.23 111.90 54947.40 88888.00 2012-06-07 12:18:07.625 159 12570.23 111.92 54947.40 88888.00 2012-06-07 12:18:07.750 159 12570.20 111.88 54947.38 88888.00 2012-06-07 12:18:07.875 159 12570.17 111.88 54947.38 88888.00 2012-06-07 12:18:08.000 159 12570.20 111.85 54947.40 88888.00 2012-06-07 12:18:08.125 159 12570.17 111.88 54947.40 88888.00 2012-06-07 12:18:08.250 159 12570.17 111.88 54947.40 88888.00 2012-06-07 12:18:08.375 159 12570.17 111.88 54947.38 88888.00 2012-06-07 12:18:08.500 159 12570.23 111.85 54947.35 88888.00 2012-06-07 12:18:08.625 159 12570.30 111.85 54947.38 88888.00 2012-06-07 12:18:08.750 159 12570.27 111.83 54947.38 88888.00 2012-06-07 12:18:08.875 159 12570.23 111.83 54947.38 88888.00 2012-06-07 12:18:09.000 159 12570.25 111.83 54947.38 88888.00 2012-06-07 12:18:09.125 159 12570.27 111.85 54947.43 88888.00 2012-06-07 12:18:09.250 159 12570.33 111.88 54947.43 88888.00 2012-06-07 12:18:09.375 159 12570.30 111.88 54947.45 88888.00 2012-06-07 12:18:09.500 159 12570.23 111.88 54947.47 88888.00 2012-06-07 12:18:09.625 159 12570.25 111.90 54947.47 88888.00 2012-06-07 12:18:09.750 159 12570.33 111.90 54947.47 88888.00 2012-06-07 12:18:09.875 159 12570.35 111.88 54947.47 88888.00 2012-06-07 12:18:10.000 159 12570.35 111.85 54947.45 88888.00 2012-06-07 12:18:10.125 159 12570.33 111.92 54947.45 88888.00 2012-06-07 12:18:10.250 159 12570.33 111.88 54947.47 88888.00 2012-06-07 12:18:10.375 159 12570.38 111.90 54947.47 88888.00 2012-06-07 12:18:10.500 159 12570.38 111.90 54947.47 88888.00 2012-06-07 12:18:10.625 159 12570.38 111.88 54947.47 88888.00 2012-06-07 12:18:10.750 159 12570.33 111.90 54947.47 88888.00 2012-06-07 12:18:10.875 159 12570.35 111.88 54947.47 88888.00 2012-06-07 12:18:11.000 159 12570.40 111.90 54947.45 88888.00 2012-06-07 12:18:11.125 159 12570.40 111.92 54947.50 88888.00 2012-06-07 12:18:11.250 159 12570.40 111.92 54947.50 88888.00 2012-06-07 12:18:11.375 159 12570.35 111.90 54947.45 88888.00 2012-06-07 12:18:11.500 159 12570.35 111.90 54947.43 88888.00 2012-06-07 12:18:11.625 159 12570.33 111.90 54947.43 88888.00 2012-06-07 12:18:11.750 159 12570.35 111.92 54947.43 88888.00 2012-06-07 12:18:11.875 159 12570.38 111.92 54947.45 88888.00 2012-06-07 12:18:12.000 159 12570.35 111.90 54947.43 88888.00 2012-06-07 12:18:12.125 159 12570.33 111.92 54947.43 88888.00 2012-06-07 12:18:12.250 159 12570.35 111.92 54947.45 88888.00 2012-06-07 12:18:12.375 159 12570.38 111.95 54947.45 88888.00 2012-06-07 12:18:12.500 159 12570.40 111.97 54947.45 88888.00 2012-06-07 12:18:12.625 159 12570.33 112.00 54947.45 88888.00 2012-06-07 12:18:12.750 159 12570.30 112.00 54947.43 88888.00 2012-06-07 12:18:12.875 159 12570.38 112.00 54947.40 88888.00 2012-06-07 12:18:13.000 159 12570.42 111.97 54947.40 88888.00 2012-06-07 12:18:13.125 159 12570.45 111.97 54947.40 88888.00 2012-06-07 12:18:13.250 159 12570.42 111.95 54947.40 88888.00 2012-06-07 12:18:13.375 159 12570.40 111.92 54947.43 88888.00 2012-06-07 12:18:13.500 159 12570.35 111.95 54947.40 88888.00 2012-06-07 12:18:13.625 159 12570.38 111.95 54947.40 88888.00 2012-06-07 12:18:13.750 159 12570.40 111.95 54947.40 88888.00 2012-06-07 12:18:13.875 159 12570.42 112.00 54947.43 88888.00 2012-06-07 12:18:14.000 159 12570.40 112.00 54947.40 88888.00 2012-06-07 12:18:14.125 159 12570.40 111.97 54947.40 88888.00 2012-06-07 12:18:14.250 159 12570.40 111.92 54947.38 88888.00 2012-06-07 12:18:14.375 159 12570.48 111.97 54947.38 88888.00 2012-06-07 12:18:14.500 159 12570.52 111.97 54947.43 88888.00 2012-06-07 12:18:14.625 159 12570.52 111.97 54947.38 88888.00 2012-06-07 12:18:14.750 159 12570.48 111.95 54947.40 88888.00 2012-06-07 12:18:14.875 159 12570.48 111.95 54947.40 88888.00 2012-06-07 12:18:15.000 159 12570.50 111.97 54947.40 88888.00 2012-06-07 12:18:15.125 159 12570.58 112.00 54947.40 88888.00 2012-06-07 12:18:15.250 159 12570.55 112.00 54947.40 88888.00 2012-06-07 12:18:15.375 159 12570.58 112.00 54947.38 88888.00 2012-06-07 12:18:15.500 159 12570.65 112.03 54947.43 88888.00 2012-06-07 12:18:15.625 159 12570.67 112.05 54947.45 88888.00 2012-06-07 12:18:15.750 159 12570.62 112.05 54947.45 88888.00 2012-06-07 12:18:15.875 159 12570.62 112.03 54947.47 88888.00 2012-06-07 12:18:16.000 159 12570.62 112.03 54947.50 88888.00 2012-06-07 12:18:16.125 159 12570.58 112.03 54947.47 88888.00 2012-06-07 12:18:16.250 159 12570.58 112.03 54947.50 88888.00 2012-06-07 12:18:16.375 159 12570.62 112.08 54947.53 88888.00 2012-06-07 12:18:16.500 159 12570.62 112.05 54947.55 88888.00 2012-06-07 12:18:16.625 159 12570.55 112.03 54947.55 88888.00 2012-06-07 12:18:16.750 159 12570.52 112.05 54947.53 88888.00 2012-06-07 12:18:16.875 159 12570.60 112.08 54947.53 88888.00 2012-06-07 12:18:17.000 159 12570.62 112.03 54947.50 88888.00 2012-06-07 12:18:17.125 159 12570.62 112.05 54947.53 88888.00 2012-06-07 12:18:17.250 159 12570.55 112.03 54947.50 88888.00 2012-06-07 12:18:17.375 159 12570.58 112.05 54947.50 88888.00 2012-06-07 12:18:17.500 159 12570.58 112.05 54947.50 88888.00 2012-06-07 12:18:17.625 159 12570.58 112.03 54947.47 88888.00 2012-06-07 12:18:17.750 159 12570.60 112.03 54947.47 88888.00 2012-06-07 12:18:17.875 159 12570.65 112.03 54947.45 88888.00 2012-06-07 12:18:18.000 159 12570.70 112.00 54947.40 88888.00 2012-06-07 12:18:18.125 159 12570.67 112.00 54947.43 88888.00 2012-06-07 12:18:18.250 159 12570.62 112.03 54947.50 88888.00 2012-06-07 12:18:18.375 159 12570.60 112.08 54947.50 88888.00 2012-06-07 12:18:18.500 159 12570.65 112.08 54947.47 88888.00 2012-06-07 12:18:18.625 159 12570.75 112.08 54947.47 88888.00 2012-06-07 12:18:18.750 159 12570.80 112.08 54947.45 88888.00 2012-06-07 12:18:18.875 159 12570.77 112.05 54947.45 88888.00 2012-06-07 12:18:19.000 159 12570.75 112.05 54947.43 88888.00 2012-06-07 12:18:19.125 159 12570.73 112.08 54947.47 88888.00 2012-06-07 12:18:19.250 159 12570.62 112.08 54947.47 88888.00 2012-06-07 12:18:19.375 159 12570.60 112.08 54947.45 88888.00 2012-06-07 12:18:19.500 159 12570.58 112.08 54947.45 88888.00 2012-06-07 12:18:19.625 159 12570.52 112.05 54947.43 88888.00 2012-06-07 12:18:19.750 159 12570.58 112.08 54947.45 88888.00 2012-06-07 12:18:19.875 159 12570.67 112.05 54947.47 88888.00 2012-06-07 12:18:20.000 159 12570.70 112.08 54947.47 88888.00 2012-06-07 12:18:20.125 159 12570.75 112.08 54947.53 88888.00 2012-06-07 12:18:20.250 159 12570.70 112.05 54947.50 88888.00 2012-06-07 12:18:20.375 159 12570.75 112.08 54947.47 88888.00 2012-06-07 12:18:20.500 159 12570.75 112.05 54947.47 88888.00 2012-06-07 12:18:20.625 159 12570.65 112.05 54947.45 88888.00 2012-06-07 12:18:20.750 159 12570.65 112.08 54947.47 88888.00 2012-06-07 12:18:20.875 159 12570.73 112.10 54947.53 88888.00 2012-06-07 12:18:21.000 159 12570.73 112.10 54947.53 88888.00 2012-06-07 12:18:21.125 159 12570.70 112.08 54947.50 88888.00 2012-06-07 12:18:21.250 159 12570.73 112.05 54947.47 88888.00 2012-06-07 12:18:21.375 159 12570.83 112.08 54947.47 88888.00 2012-06-07 12:18:21.500 159 12570.83 112.10 54947.53 88888.00 2012-06-07 12:18:21.625 159 12570.75 112.12 54947.55 88888.00 2012-06-07 12:18:21.750 159 12570.65 112.12 54947.55 88888.00 2012-06-07 12:18:21.875 159 12570.62 112.10 54947.55 88888.00 2012-06-07 12:18:22.000 159 12570.65 112.08 54947.53 88888.00 2012-06-07 12:18:22.125 159 12570.70 112.05 54947.55 88888.00 2012-06-07 12:18:22.250 159 12570.75 112.08 54947.57 88888.00 2012-06-07 12:18:22.375 159 12570.80 112.10 54947.57 88888.00 2012-06-07 12:18:22.500 159 12570.70 112.10 54947.57 88888.00 2012-06-07 12:18:22.625 159 12570.62 112.12 54947.57 88888.00 2012-06-07 12:18:22.750 159 12570.70 112.10 54947.55 88888.00 2012-06-07 12:18:22.875 159 12570.70 112.10 54947.55 88888.00 2012-06-07 12:18:23.000 159 12570.73 112.10 54947.55 88888.00 2012-06-07 12:18:23.125 159 12570.73 112.10 54947.57 88888.00 2012-06-07 12:18:23.250 159 12570.73 112.12 54947.60 88888.00 2012-06-07 12:18:23.375 159 12570.67 112.15 54947.57 88888.00 2012-06-07 12:18:23.500 159 12570.62 112.12 54947.57 88888.00 2012-06-07 12:18:23.625 159 12570.73 112.15 54947.55 88888.00 2012-06-07 12:18:23.750 159 12570.77 112.15 54947.60 88888.00 2012-06-07 12:18:23.875 159 12570.80 112.15 54947.55 88888.00 2012-06-07 12:18:24.000 159 12570.77 112.12 54947.55 88888.00 2012-06-07 12:18:24.125 159 12570.70 112.15 54947.55 88888.00 2012-06-07 12:18:24.250 159 12570.67 112.12 54947.60 88888.00 2012-06-07 12:18:24.375 159 12570.75 112.15 54947.57 88888.00 2012-06-07 12:18:24.500 159 12570.70 112.12 54947.57 88888.00 2012-06-07 12:18:24.625 159 12570.67 112.08 54947.57 88888.00 2012-06-07 12:18:24.750 159 12570.67 112.10 54947.60 88888.00 2012-06-07 12:18:24.875 159 12570.70 112.15 54947.60 88888.00 2012-06-07 12:18:25.000 159 12570.70 112.12 54947.60 88888.00 2012-06-07 12:18:25.125 159 12570.75 112.12 54947.60 88888.00 2012-06-07 12:18:25.250 159 12570.67 112.15 54947.62 88888.00 2012-06-07 12:18:25.375 159 12570.70 112.15 54947.57 88888.00 2012-06-07 12:18:25.500 159 12570.75 112.12 54947.57 88888.00 2012-06-07 12:18:25.625 159 12570.80 112.15 54947.60 88888.00 2012-06-07 12:18:25.750 159 12570.73 112.17 54947.65 88888.00 2012-06-07 12:18:25.875 159 12570.70 112.15 54947.60 88888.00 2012-06-07 12:18:26.000 159 12570.70 112.17 54947.57 88888.00 2012-06-07 12:18:26.125 159 12570.70 112.15 54947.57 88888.00 2012-06-07 12:18:26.250 159 12570.77 112.12 54947.60 88888.00 2012-06-07 12:18:26.375 159 12570.85 112.15 54947.62 88888.00 2012-06-07 12:18:26.500 159 12570.77 112.17 54947.62 88888.00 2012-06-07 12:18:26.625 159 12570.73 112.15 54947.60 88888.00 2012-06-07 12:18:26.750 159 12570.73 112.10 54947.60 88888.00 2012-06-07 12:18:26.875 159 12570.77 112.15 54947.60 88888.00 2012-06-07 12:18:27.000 159 12570.80 112.15 54947.57 88888.00 2012-06-07 12:18:27.125 159 12570.77 112.12 54947.60 88888.00 2012-06-07 12:18:27.250 159 12570.73 112.17 54947.62 88888.00 2012-06-07 12:18:27.375 159 12570.77 112.17 54947.62 88888.00 2012-06-07 12:18:27.500 159 12570.83 112.17 54947.65 88888.00 2012-06-07 12:18:27.625 159 12570.80 112.12 54947.65 88888.00 2012-06-07 12:18:27.750 159 12570.80 112.12 54947.65 88888.00 2012-06-07 12:18:27.875 159 12570.80 112.17 54947.68 88888.00 2012-06-07 12:18:28.000 159 12570.80 112.20 54947.68 88888.00 2012-06-07 12:18:28.125 159 12570.75 112.15 54947.70 88888.00 2012-06-07 12:18:28.250 159 12570.70 112.12 54947.68 88888.00 2012-06-07 12:18:28.375 159 12570.73 112.12 54947.68 88888.00 2012-06-07 12:18:28.500 159 12570.73 112.12 54947.65 88888.00 2012-06-07 12:18:28.625 159 12570.77 112.15 54947.70 88888.00 2012-06-07 12:18:28.750 159 12570.80 112.15 54947.68 88888.00 2012-06-07 12:18:28.875 159 12570.75 112.15 54947.68 88888.00 2012-06-07 12:18:29.000 159 12570.67 112.15 54947.65 88888.00 2012-06-07 12:18:29.125 159 12570.65 112.15 54947.68 88888.00 2012-06-07 12:18:29.250 159 12570.62 112.12 54947.70 88888.00 2012-06-07 12:18:29.375 159 12570.65 112.12 54947.70 88888.00 2012-06-07 12:18:29.500 159 12570.67 112.12 54947.68 88888.00 2012-06-07 12:18:29.625 159 12570.67 112.10 54947.68 88888.00 2012-06-07 12:18:29.750 159 12570.70 112.10 54947.62 88888.00 2012-06-07 12:18:29.875 159 12570.65 112.10 54947.65 88888.00 2012-06-07 12:18:30.000 159 12570.67 112.08 54947.68 88888.00 2012-06-07 12:18:30.125 159 12570.77 112.10 54947.65 88888.00 2012-06-07 12:18:30.250 159 12570.88 112.10 54947.65 88888.00 2012-06-07 12:18:30.375 159 12570.90 112.10 54947.65 88888.00 2012-06-07 12:18:30.500 159 12570.83 112.10 54947.68 88888.00 2012-06-07 12:18:30.625 159 12570.83 112.15 54947.70 88888.00 2012-06-07 12:18:30.750 159 12570.83 112.15 54947.68 88888.00 2012-06-07 12:18:30.875 159 12570.85 112.08 54947.68 88888.00 2012-06-07 12:18:31.000 159 12570.80 112.03 54947.68 88888.00 2012-06-07 12:18:31.125 159 12570.75 112.05 54947.65 88888.00 2012-06-07 12:18:31.250 159 12570.62 112.10 54947.70 88888.00 2012-06-07 12:18:31.375 159 12570.62 112.10 54947.68 88888.00 2012-06-07 12:18:31.500 159 12570.70 112.10 54947.68 88888.00 2012-06-07 12:18:31.625 159 12570.70 112.08 54947.70 88888.00 2012-06-07 12:18:31.750 159 12570.75 112.10 54947.68 88888.00 2012-06-07 12:18:31.875 159 12570.75 112.10 54947.68 88888.00 2012-06-07 12:18:32.000 159 12570.75 112.10 54947.70 88888.00 2012-06-07 12:18:32.125 159 12570.80 112.10 54947.70 88888.00 2012-06-07 12:18:32.250 159 12570.80 112.10 54947.70 88888.00 2012-06-07 12:18:32.375 159 12570.77 112.10 54947.70 88888.00 2012-06-07 12:18:32.500 159 12570.77 112.12 54947.72 88888.00 2012-06-07 12:18:32.625 159 12570.75 112.10 54947.72 88888.00 2012-06-07 12:18:32.750 159 12570.77 112.12 54947.72 88888.00 2012-06-07 12:18:32.875 159 12570.80 112.15 54947.75 88888.00 2012-06-07 12:18:33.000 159 12570.80 112.12 54947.75 88888.00 2012-06-07 12:18:33.125 159 12570.80 112.12 54947.78 88888.00 2012-06-07 12:18:33.250 159 12570.75 112.12 54947.78 88888.00 2012-06-07 12:18:33.375 159 12570.77 112.10 54947.78 88888.00 2012-06-07 12:18:33.500 159 12570.77 112.08 54947.75 88888.00 2012-06-07 12:18:33.625 159 12570.77 112.08 54947.78 88888.00 2012-06-07 12:18:33.750 159 12570.77 112.10 54947.82 88888.00 2012-06-07 12:18:33.875 159 12570.70 112.10 54947.82 88888.00 2012-06-07 12:18:34.000 159 12570.67 112.10 54947.80 88888.00 2012-06-07 12:18:34.125 159 12570.67 112.10 54947.80 88888.00 2012-06-07 12:18:34.250 159 12570.62 112.08 54947.82 88888.00 2012-06-07 12:18:34.375 159 12570.70 112.10 54947.82 88888.00 2012-06-07 12:18:34.500 159 12570.67 112.08 54947.80 88888.00 2012-06-07 12:18:34.625 159 12570.60 112.10 54947.80 88888.00 2012-06-07 12:18:34.750 159 12570.60 112.10 54947.82 88888.00 2012-06-07 12:18:34.875 159 12570.65 112.05 54947.82 88888.00 2012-06-07 12:18:35.000 159 12570.67 112.05 54947.80 88888.00 2012-06-07 12:18:35.125 159 12570.67 112.08 54947.85 88888.00 2012-06-07 12:18:35.250 159 12570.67 112.10 54947.85 88888.00 2012-06-07 12:18:35.375 159 12570.65 112.08 54947.82 88888.00 2012-06-07 12:18:35.500 159 12570.62 112.05 54947.82 88888.00 2012-06-07 12:18:35.625 159 12570.58 112.05 54947.80 88888.00 2012-06-07 12:18:35.750 159 12570.58 112.03 54947.82 88888.00 2012-06-07 12:18:35.875 159 12570.62 112.03 54947.80 88888.00 2012-06-07 12:18:36.000 159 12570.65 112.05 54947.82 88888.00 2012-06-07 12:18:36.125 159 12570.65 112.03 54947.82 88888.00 2012-06-07 12:18:36.250 159 12570.65 112.03 54947.85 88888.00 2012-06-07 12:18:36.375 159 12570.65 112.08 54947.85 88888.00 2012-06-07 12:18:36.500 159 12570.58 112.05 54947.85 88888.00 2012-06-07 12:18:36.625 159 12570.55 112.03 54947.82 88888.00 2012-06-07 12:18:36.750 159 12570.65 112.03 54947.82 88888.00 2012-06-07 12:18:36.875 159 12570.67 112.03 54947.82 88888.00 2012-06-07 12:18:37.000 159 12570.67 112.03 54947.82 88888.00 2012-06-07 12:18:37.125 159 12570.65 112.03 54947.85 88888.00 2012-06-07 12:18:37.250 159 12570.67 112.08 54947.88 88888.00 2012-06-07 12:18:37.375 159 12570.73 112.08 54947.88 88888.00 2012-06-07 12:18:37.500 159 12570.75 112.05 54947.88 88888.00 2012-06-07 12:18:37.625 159 12570.73 112.08 54947.88 88888.00 2012-06-07 12:18:37.750 159 12570.65 112.05 54947.90 88888.00 2012-06-07 12:18:37.875 159 12570.62 112.00 54947.88 88888.00 2012-06-07 12:18:38.000 159 12570.65 112.00 54947.88 88888.00 2012-06-07 12:18:38.125 159 12570.70 111.97 54947.85 88888.00 2012-06-07 12:18:38.250 159 12570.65 111.97 54947.85 88888.00 2012-06-07 12:18:38.375 159 12570.67 111.97 54947.85 88888.00 2012-06-07 12:18:38.500 159 12570.67 111.97 54947.85 88888.00 2012-06-07 12:18:38.625 159 12570.70 112.00 54947.85 88888.00 2012-06-07 12:18:38.750 159 12570.75 111.97 54947.88 88888.00 2012-06-07 12:18:38.875 159 12570.80 111.97 54947.85 88888.00 2012-06-07 12:18:39.000 159 12570.83 112.00 54947.88 88888.00 2012-06-07 12:18:39.125 159 12570.75 112.03 54947.90 88888.00 2012-06-07 12:18:39.250 159 12570.62 112.00 54947.90 88888.00 2012-06-07 12:18:39.375 159 12570.65 111.97 54947.88 88888.00 2012-06-07 12:18:39.500 159 12570.62 111.97 54947.93 88888.00 2012-06-07 12:18:39.625 159 12570.62 111.97 54947.93 88888.00 2012-06-07 12:18:39.750 159 12570.65 112.00 54947.93 88888.00 2012-06-07 12:18:39.875 159 12570.70 111.97 54947.93 88888.00 2012-06-07 12:18:40.000 159 12570.65 111.97 54947.93 88888.00 2012-06-07 12:18:40.125 159 12570.60 111.97 54947.93 88888.00 2012-06-07 12:18:40.250 159 12570.55 111.95 54947.93 88888.00 2012-06-07 12:18:40.375 159 12570.60 111.97 54947.95 88888.00 2012-06-07 12:18:40.500 159 12570.62 111.92 54947.95 88888.00 2012-06-07 12:18:40.625 159 12570.62 111.92 54947.93 88888.00 2012-06-07 12:18:40.750 159 12570.62 111.95 54947.95 88888.00 2012-06-07 12:18:40.875 159 12570.62 111.97 54947.95 88888.00 2012-06-07 12:18:41.000 159 12570.60 111.95 54947.95 88888.00 2012-06-07 12:18:41.125 159 12570.60 111.92 54947.97 88888.00 2012-06-07 12:18:41.250 159 12570.58 111.92 54947.97 88888.00 2012-06-07 12:18:41.375 159 12570.67 111.92 54947.93 88888.00 2012-06-07 12:18:41.500 159 12570.70 111.92 54947.93 88888.00 2012-06-07 12:18:41.625 159 12570.73 111.92 54947.93 88888.00 2012-06-07 12:18:41.750 159 12570.73 111.90 54947.93 88888.00 2012-06-07 12:18:41.875 159 12570.75 111.90 54947.93 88888.00 2012-06-07 12:18:42.000 159 12570.77 111.92 54947.90 88888.00 2012-06-07 12:18:42.125 159 12570.75 111.92 54947.93 88888.00 2012-06-07 12:18:42.250 159 12570.67 111.90 54947.95 88888.00 2012-06-07 12:18:42.375 159 12570.73 111.92 54947.95 88888.00 2012-06-07 12:18:42.500 159 12570.75 111.92 54947.95 88888.00 2012-06-07 12:18:42.625 159 12570.67 111.90 54947.95 88888.00 2012-06-07 12:18:42.750 159 12570.67 111.92 54947.93 88888.00 2012-06-07 12:18:42.875 159 12570.73 111.92 54947.95 88888.00 2012-06-07 12:18:43.000 159 12570.70 111.92 54947.95 88888.00 2012-06-07 12:18:43.125 159 12570.77 111.95 54947.95 88888.00 2012-06-07 12:18:43.250 159 12570.80 111.92 54947.97 88888.00 2012-06-07 12:18:43.375 159 12570.83 111.92 54947.95 88888.00 2012-06-07 12:18:43.500 159 12570.77 111.88 54947.93 88888.00 2012-06-07 12:18:43.625 159 12570.80 111.92 54947.95 88888.00 2012-06-07 12:18:43.750 159 12570.88 111.95 54947.95 88888.00 2012-06-07 12:18:43.875 159 12570.88 111.92 54947.95 88888.00 2012-06-07 12:18:44.000 159 12570.80 111.88 54947.95 88888.00 2012-06-07 12:18:44.125 159 12570.83 111.88 54948.00 88888.00 2012-06-07 12:18:44.250 159 12570.90 111.88 54947.97 88888.00 2012-06-07 12:18:44.375 159 12570.95 111.90 54948.00 88888.00 2012-06-07 12:18:44.500 159 12570.95 111.92 54948.00 88888.00 2012-06-07 12:18:44.625 159 12570.95 111.90 54947.97 88888.00 2012-06-07 12:18:44.750 159 12570.95 111.90 54947.97 88888.00 2012-06-07 12:18:44.875 159 12570.88 111.90 54948.00 88888.00 2012-06-07 12:18:45.000 159 12570.88 111.90 54947.95 88888.00 2012-06-07 12:18:45.125 159 12570.90 111.90 54947.95 88888.00 2012-06-07 12:18:45.250 159 12570.88 111.85 54947.97 88888.00 2012-06-07 12:18:45.375 159 12570.92 111.85 54947.97 88888.00 2012-06-07 12:18:45.500 159 12570.98 111.90 54948.00 88888.00 2012-06-07 12:18:45.625 159 12571.00 111.90 54948.00 88888.00 2012-06-07 12:18:45.750 159 12570.98 111.90 54948.00 88888.00 2012-06-07 12:18:45.875 159 12570.98 111.88 54948.03 88888.00 2012-06-07 12:18:46.000 159 12570.98 111.90 54948.05 88888.00 2012-06-07 12:18:46.125 159 12570.95 111.88 54948.03 88888.00 2012-06-07 12:18:46.250 159 12570.92 111.83 54948.03 88888.00 2012-06-07 12:18:46.375 159 12570.95 111.83 54948.00 88888.00 2012-06-07 12:18:46.500 159 12570.95 111.85 54948.03 88888.00 2012-06-07 12:18:46.625 159 12570.90 111.83 54948.05 88888.00 2012-06-07 12:18:46.750 159 12570.90 111.80 54948.05 88888.00 2012-06-07 12:18:46.875 159 12570.92 111.80 54948.05 88888.00 2012-06-07 12:18:47.000 159 12570.95 111.80 54948.03 88888.00 2012-06-07 12:18:47.125 159 12570.95 111.85 54948.05 88888.00 2012-06-07 12:18:47.250 159 12571.00 111.83 54948.03 88888.00 2012-06-07 12:18:47.375 159 12571.02 111.83 54948.05 88888.00 2012-06-07 12:18:47.500 159 12571.00 111.80 54948.03 88888.00 2012-06-07 12:18:47.625 159 12570.98 111.80 54948.05 88888.00 2012-06-07 12:18:47.750 159 12570.98 111.80 54948.05 88888.00 2012-06-07 12:18:47.875 159 12570.98 111.78 54948.00 88888.00 2012-06-07 12:18:48.000 159 12571.00 111.78 54948.00 88888.00 2012-06-07 12:18:48.125 159 12571.00 111.80 54948.03 88888.00 2012-06-07 12:18:48.250 159 12570.98 111.75 54948.03 88888.00 2012-06-07 12:18:48.375 159 12571.00 111.75 54948.03 88888.00 2012-06-07 12:18:48.500 159 12571.00 111.75 54948.00 88888.00 2012-06-07 12:18:48.625 159 12571.02 111.75 54948.00 88888.00 2012-06-07 12:18:48.750 159 12571.08 111.75 54948.03 88888.00 2012-06-07 12:18:48.875 159 12571.10 111.80 54948.03 88888.00 2012-06-07 12:18:49.000 159 12571.05 111.80 54948.03 88888.00 2012-06-07 12:18:49.125 159 12570.98 111.78 54948.03 88888.00 2012-06-07 12:18:49.250 159 12571.02 111.75 54948.00 88888.00 2012-06-07 12:18:49.375 159 12571.12 111.80 54948.03 88888.00 2012-06-07 12:18:49.500 159 12571.15 111.80 54948.00 88888.00 2012-06-07 12:18:49.625 159 12571.12 111.78 54948.03 88888.00 2012-06-07 12:18:49.750 159 12571.10 111.75 54948.03 88888.00 2012-06-07 12:18:49.875 159 12571.10 111.78 54948.05 88888.00 2012-06-07 12:18:50.000 159 12571.10 111.80 54948.03 88888.00 2012-06-07 12:18:50.125 159 12571.08 111.80 54948.05 88888.00 2012-06-07 12:18:50.250 159 12571.02 111.75 54948.00 88888.00 2012-06-07 12:18:50.375 159 12571.10 111.72 54948.00 88888.00 2012-06-07 12:18:50.500 159 12571.10 111.75 54948.00 88888.00 2012-06-07 12:18:50.625 159 12571.15 111.78 54948.00 88888.00 2012-06-07 12:18:50.750 159 12571.12 111.78 54948.00 88888.00 2012-06-07 12:18:50.875 159 12571.15 111.78 54948.03 88888.00 2012-06-07 12:18:51.000 159 12571.15 111.72 54948.00 88888.00 2012-06-07 12:18:51.125 159 12571.20 111.75 54948.03 88888.00 2012-06-07 12:18:51.250 159 12571.20 111.75 54948.03 88888.00 2012-06-07 12:18:51.375 159 12571.17 111.78 54948.03 88888.00 2012-06-07 12:18:51.500 159 12571.17 111.72 54948.03 88888.00 2012-06-07 12:18:51.625 159 12571.17 111.70 54948.07 88888.00 2012-06-07 12:18:51.750 159 12571.17 111.70 54948.07 88888.00 2012-06-07 12:18:51.875 159 12571.17 111.72 54948.07 88888.00 2012-06-07 12:18:52.000 159 12571.15 111.67 54948.07 88888.00 2012-06-07 12:18:52.125 159 12571.17 111.67 54948.07 88888.00 2012-06-07 12:18:52.250 159 12571.10 111.72 54948.05 88888.00 2012-06-07 12:18:52.375 159 12571.12 111.70 54948.05 88888.00 2012-06-07 12:18:52.500 159 12571.20 111.67 54948.07 88888.00 2012-06-07 12:18:52.625 159 12571.27 111.67 54948.07 88888.00 2012-06-07 12:18:52.750 159 12571.33 111.67 54948.07 88888.00 2012-06-07 12:18:52.875 159 12571.33 111.70 54948.07 88888.00 2012-06-07 12:18:53.000 159 12571.27 111.67 54948.07 88888.00 2012-06-07 12:18:53.125 159 12571.27 111.70 54948.10 88888.00 2012-06-07 12:18:53.250 159 12571.25 111.67 54948.10 88888.00 2012-06-07 12:18:53.375 159 12571.20 111.70 54948.10 88888.00 2012-06-07 12:18:53.500 159 12571.17 111.70 54948.07 88888.00 2012-06-07 12:18:53.625 159 12571.17 111.70 54948.07 88888.00 2012-06-07 12:18:53.750 159 12571.15 111.65 54948.07 88888.00 2012-06-07 12:18:53.875 159 12571.17 111.65 54948.03 88888.00 2012-06-07 12:18:54.000 159 12571.23 111.65 54948.05 88888.00 2012-06-07 12:18:54.125 159 12571.27 111.65 54948.07 88888.00 2012-06-07 12:18:54.250 159 12571.20 111.65 54948.12 88888.00 2012-06-07 12:18:54.375 159 12571.25 111.65 54948.15 88888.00 2012-06-07 12:18:54.500 159 12571.30 111.65 54948.12 88888.00 2012-06-07 12:18:54.625 159 12571.30 111.70 54948.07 88888.00 2012-06-07 12:18:54.750 159 12571.27 111.70 54948.07 88888.00 2012-06-07 12:18:54.875 159 12571.30 111.67 54948.07 88888.00 2012-06-07 12:18:55.000 159 12571.27 111.67 54948.05 88888.00 2012-06-07 12:18:55.125 159 12571.25 111.62 54948.07 88888.00 2012-06-07 12:18:55.250 159 12571.23 111.62 54948.10 88888.00 2012-06-07 12:18:55.375 159 12571.27 111.62 54948.10 88888.00 2012-06-07 12:18:55.500 159 12571.33 111.65 54948.12 88888.00 2012-06-07 12:18:55.625 159 12571.30 111.65 54948.10 88888.00 2012-06-07 12:18:55.750 159 12571.30 111.65 54948.12 88888.00 2012-06-07 12:18:55.875 159 12571.35 111.65 54948.12 88888.00 2012-06-07 12:18:56.000 159 12571.38 111.65 54948.07 88888.00 2012-06-07 12:18:56.125 159 12571.30 111.67 54948.10 88888.00 2012-06-07 12:18:56.250 159 12571.25 111.60 54948.12 88888.00 2012-06-07 12:18:56.375 159 12571.30 111.58 54948.10 88888.00 2012-06-07 12:18:56.500 159 12571.27 111.58 54948.10 88888.00 2012-06-07 12:18:56.625 159 12571.25 111.60 54948.10 88888.00 2012-06-07 12:18:56.750 159 12571.25 111.62 54948.12 88888.00 2012-06-07 12:18:56.875 159 12571.20 111.62 54948.15 88888.00 2012-06-07 12:18:57.000 159 12571.20 111.60 54948.12 88888.00 2012-06-07 12:18:57.125 159 12571.25 111.62 54948.10 88888.00 2012-06-07 12:18:57.250 159 12571.25 111.60 54948.12 88888.00 2012-06-07 12:18:57.375 159 12571.30 111.60 54948.12 88888.00 2012-06-07 12:18:57.500 159 12571.40 111.60 54948.15 88888.00 2012-06-07 12:18:57.625 159 12571.40 111.60 54948.15 88888.00 2012-06-07 12:18:57.750 159 12571.40 111.58 54948.18 88888.00 2012-06-07 12:18:57.875 159 12571.33 111.58 54948.15 88888.00 2012-06-07 12:18:58.000 159 12571.30 111.60 54948.15 88888.00 2012-06-07 12:18:58.125 159 12571.33 111.58 54948.18 88888.00 2012-06-07 12:18:58.250 159 12571.35 111.53 54948.18 88888.00 2012-06-07 12:18:58.375 159 12571.40 111.55 54948.18 88888.00 2012-06-07 12:18:58.500 159 12571.45 111.58 54948.18 88888.00 2012-06-07 12:18:58.625 159 12571.42 111.58 54948.22 88888.00 2012-06-07 12:18:58.750 159 12571.40 111.58 54948.20 88888.00 2012-06-07 12:18:58.875 159 12571.35 111.58 54948.18 88888.00 2012-06-07 12:18:59.000 159 12571.33 111.55 54948.15 88888.00 2012-06-07 12:18:59.125 159 12571.38 111.58 54948.18 88888.00 2012-06-07 12:18:59.250 159 12571.40 111.60 54948.18 88888.00 2012-06-07 12:18:59.375 159 12571.50 111.60 54948.18 88888.00 2012-06-07 12:18:59.500 159 12571.48 111.60 54948.15 88888.00 2012-06-07 12:18:59.625 159 12571.40 111.60 54948.15 88888.00 2012-06-07 12:18:59.750 159 12571.42 111.60 54948.12 88888.00 2012-06-07 12:18:59.875 159 12571.40 111.58 54948.12 88888.00 2012-06-07 12:19:00.000 159 12571.38 111.55 54948.15 88888.00 2012-06-07 12:19:00.125 159 12571.42 111.55 54948.18 88888.00 2012-06-07 12:19:00.250 159 12571.38 111.55 54948.20 88888.00 2012-06-07 12:19:00.375 159 12571.33 111.53 54948.15 88888.00 2012-06-07 12:19:00.500 159 12571.33 111.53 54948.15 88888.00 2012-06-07 12:19:00.625 159 12571.38 111.53 54948.15 88888.00 2012-06-07 12:19:00.750 159 12571.42 111.60 54948.18 88888.00 2012-06-07 12:19:00.875 159 12571.50 111.60 54948.20 88888.00 2012-06-07 12:19:01.000 159 12571.55 111.55 54948.18 88888.00 2012-06-07 12:19:01.125 159 12571.48 111.55 54948.18 88888.00 2012-06-07 12:19:01.250 159 12571.40 111.55 54948.18 88888.00 2012-06-07 12:19:01.375 159 12571.40 111.55 54948.15 88888.00 2012-06-07 12:19:01.500 159 12571.38 111.53 54948.20 88888.00 2012-06-07 12:19:01.625 159 12571.40 111.53 54948.22 88888.00 2012-06-07 12:19:01.750 159 12571.48 111.58 54948.22 88888.00 2012-06-07 12:19:01.875 159 12571.50 111.55 54948.20 88888.00 2012-06-07 12:19:02.000 159 12571.45 111.53 54948.15 88888.00 2012-06-07 12:19:02.125 159 12571.45 111.55 54948.20 88888.00 2012-06-07 12:19:02.250 159 12571.42 111.58 54948.22 88888.00 2012-06-07 12:19:02.375 159 12571.48 111.58 54948.22 88888.00 2012-06-07 12:19:02.500 159 12571.48 111.53 54948.20 88888.00 2012-06-07 12:19:02.625 159 12571.52 111.50 54948.20 88888.00 2012-06-07 12:19:02.750 159 12571.55 111.53 54948.20 88888.00 2012-06-07 12:19:02.875 159 12571.50 111.53 54948.20 88888.00 2012-06-07 12:19:03.000 159 12571.50 111.53 54948.22 88888.00 2012-06-07 12:19:03.125 159 12571.50 111.53 54948.20 88888.00 2012-06-07 12:19:03.250 159 12571.48 111.50 54948.20 88888.00 2012-06-07 12:19:03.375 159 12571.48 111.50 54948.20 88888.00 2012-06-07 12:19:03.500 159 12571.50 111.50 54948.20 88888.00 2012-06-07 12:19:03.625 159 12571.55 111.55 54948.22 88888.00 2012-06-07 12:19:03.750 159 12571.60 111.55 54948.25 88888.00 2012-06-07 12:19:03.875 159 12571.55 111.53 54948.25 88888.00 2012-06-07 12:19:04.000 159 12571.45 111.53 54948.25 88888.00 2012-06-07 12:19:04.125 159 12571.48 111.50 54948.28 88888.00 2012-06-07 12:19:04.250 159 12571.50 111.53 54948.28 88888.00 2012-06-07 12:19:04.375 159 12571.55 111.50 54948.30 88888.00 2012-06-07 12:19:04.500 159 12571.55 111.47 54948.28 88888.00 2012-06-07 12:19:04.625 159 12571.55 111.50 54948.28 88888.00 2012-06-07 12:19:04.750 159 12571.55 111.50 54948.28 88888.00 2012-06-07 12:19:04.875 159 12571.55 111.55 54948.30 88888.00 2012-06-07 12:19:05.000 159 12571.65 111.53 54948.25 88888.00 2012-06-07 12:19:05.125 159 12571.65 111.53 54948.30 88888.00 2012-06-07 12:19:05.250 159 12571.55 111.53 54948.30 88888.00 2012-06-07 12:19:05.375 159 12571.60 111.55 54948.28 88888.00 2012-06-07 12:19:05.500 159 12571.65 111.55 54948.22 88888.00 2012-06-07 12:19:05.625 159 12571.58 111.50 54948.20 88888.00 2012-06-07 12:19:05.750 159 12571.55 111.50 54948.20 88888.00 2012-06-07 12:19:05.875 159 12571.60 111.53 54948.25 88888.00 2012-06-07 12:19:06.000 159 12571.60 111.50 54948.25 88888.00 2012-06-07 12:19:06.125 159 12571.58 111.55 54948.25 88888.00 2012-06-07 12:19:06.250 159 12571.55 111.55 54948.30 88888.00 2012-06-07 12:19:06.375 159 12571.62 111.58 54948.28 88888.00 2012-06-07 12:19:06.500 159 12571.58 111.55 54948.25 88888.00 2012-06-07 12:19:06.625 159 12571.55 111.55 54948.25 88888.00 2012-06-07 12:19:06.750 159 12571.62 111.58 54948.28 88888.00 2012-06-07 12:19:06.875 159 12571.58 111.60 54948.28 88888.00 2012-06-07 12:19:07.000 159 12571.60 111.58 54948.28 88888.00 2012-06-07 12:19:07.125 159 12571.67 111.55 54948.30 88888.00 2012-06-07 12:19:07.250 159 12571.65 111.55 54948.30 88888.00 2012-06-07 12:19:07.375 159 12571.62 111.53 54948.25 88888.00 2012-06-07 12:19:07.500 159 12571.62 111.55 54948.25 88888.00 2012-06-07 12:19:07.625 159 12571.62 111.53 54948.20 88888.00 2012-06-07 12:19:07.750 159 12571.65 111.53 54948.25 88888.00 2012-06-07 12:19:07.875 159 12571.70 111.55 54948.30 88888.00 2012-06-07 12:19:08.000 159 12571.70 111.53 54948.30 88888.00 2012-06-07 12:19:08.125 159 12571.73 111.55 54948.30 88888.00 2012-06-07 12:19:08.250 159 12571.65 111.53 54948.25 88888.00 2012-06-07 12:19:08.375 159 12571.70 111.55 54948.22 88888.00 2012-06-07 12:19:08.500 159 12571.75 111.53 54948.28 88888.00 2012-06-07 12:19:08.625 159 12571.75 111.53 54948.30 88888.00 2012-06-07 12:19:08.750 159 12571.70 111.55 54948.32 88888.00 2012-06-07 12:19:08.875 159 12571.67 111.60 54948.30 88888.00 2012-06-07 12:19:09.000 159 12571.67 111.58 54948.30 88888.00 2012-06-07 12:19:09.125 159 12571.65 111.58 54948.28 88888.00 2012-06-07 12:19:09.250 159 12571.67 111.58 54948.28 88888.00 2012-06-07 12:19:09.375 159 12571.70 111.60 54948.30 88888.00 2012-06-07 12:19:09.500 159 12571.70 111.55 54948.32 88888.00 2012-06-07 12:19:09.625 159 12571.67 111.53 54948.30 88888.00 2012-06-07 12:19:09.750 159 12571.67 111.53 54948.30 88888.00 2012-06-07 12:19:09.875 159 12571.70 111.53 54948.30 88888.00 2012-06-07 12:19:10.000 159 12571.62 111.53 54948.32 88888.00 2012-06-07 12:19:10.125 159 12571.60 111.58 54948.38 88888.00 2012-06-07 12:19:10.250 159 12571.60 111.58 54948.43 88888.00 2012-06-07 12:19:10.375 159 12571.75 111.60 54948.38 88888.00 2012-06-07 12:19:10.500 159 12571.75 111.62 54948.40 88888.00 2012-06-07 12:19:10.625 159 12571.75 111.62 54948.38 88888.00 2012-06-07 12:19:10.750 159 12571.70 111.60 54948.38 88888.00 2012-06-07 12:19:10.875 159 12571.70 111.60 54948.40 88888.00 2012-06-07 12:19:11.000 159 12571.70 111.65 54948.38 88888.00 2012-06-07 12:19:11.125 159 12571.70 111.60 54948.40 88888.00 2012-06-07 12:19:11.250 159 12571.65 111.58 54948.38 88888.00 2012-06-07 12:19:11.375 159 12571.67 111.58 54948.38 88888.00 2012-06-07 12:19:11.500 159 12571.70 111.58 54948.32 88888.00 2012-06-07 12:19:11.625 159 12571.75 111.58 54948.35 88888.00 2012-06-07 12:19:11.750 159 12571.77 111.60 54948.35 88888.00 2012-06-07 12:19:11.875 159 12571.80 111.60 54948.38 88888.00 2012-06-07 12:19:12.000 159 12571.80 111.62 54948.38 88888.00 2012-06-07 12:19:12.125 159 12571.75 111.60 54948.35 88888.00 2012-06-07 12:19:12.250 159 12571.75 111.55 54948.35 88888.00 2012-06-07 12:19:12.375 159 12571.77 111.55 54948.35 88888.00 2012-06-07 12:19:12.500 159 12571.75 111.60 54948.38 88888.00 2012-06-07 12:19:12.625 159 12571.70 111.58 54948.35 88888.00 2012-06-07 12:19:12.750 159 12571.67 111.60 54948.32 88888.00 2012-06-07 12:19:12.875 159 12571.70 111.62 54948.35 88888.00 2012-06-07 12:19:13.000 159 12571.70 111.60 54948.35 88888.00 2012-06-07 12:19:13.125 159 12571.75 111.62 54948.38 88888.00 2012-06-07 12:19:13.250 159 12571.67 111.62 54948.38 88888.00 2012-06-07 12:19:13.375 159 12571.65 111.67 54948.38 88888.00 2012-06-07 12:19:13.500 159 12571.62 111.65 54948.40 88888.00 2012-06-07 12:19:13.625 159 12571.67 111.62 54948.40 88888.00 2012-06-07 12:19:13.750 159 12571.67 111.62 54948.40 88888.00 2012-06-07 12:19:13.875 159 12571.67 111.62 54948.38 88888.00 2012-06-07 12:19:14.000 159 12571.73 111.60 54948.35 88888.00 2012-06-07 12:19:14.125 159 12571.73 111.62 54948.35 88888.00 2012-06-07 12:19:14.250 159 12571.70 111.62 54948.32 88888.00 2012-06-07 12:19:14.375 159 12571.75 111.62 54948.32 88888.00 2012-06-07 12:19:14.500 159 12571.70 111.60 54948.35 88888.00 2012-06-07 12:19:14.625 159 12571.67 111.60 54948.38 88888.00 2012-06-07 12:19:14.750 159 12571.75 111.62 54948.40 88888.00 2012-06-07 12:19:14.875 159 12571.80 111.62 54948.38 88888.00 2012-06-07 12:19:15.000 159 12571.80 111.65 54948.38 88888.00 2012-06-07 12:19:15.125 159 12571.77 111.67 54948.35 88888.00 2012-06-07 12:19:15.250 159 12571.77 111.62 54948.40 88888.00 2012-06-07 12:19:15.375 159 12571.80 111.62 54948.40 88888.00 2012-06-07 12:19:15.500 159 12571.75 111.62 54948.43 88888.00 2012-06-07 12:19:15.625 159 12571.75 111.62 54948.40 88888.00 2012-06-07 12:19:15.750 159 12571.77 111.67 54948.45 88888.00 2012-06-07 12:19:15.875 159 12571.75 111.65 54948.45 88888.00 2012-06-07 12:19:16.000 159 12571.75 111.60 54948.40 88888.00 2012-06-07 12:19:16.125 159 12571.77 111.62 54948.40 88888.00 2012-06-07 12:19:16.250 159 12571.83 111.60 54948.43 88888.00 2012-06-07 12:19:16.375 159 12571.88 111.62 54948.43 88888.00 2012-06-07 12:19:16.500 159 12571.88 111.65 54948.40 88888.00 2012-06-07 12:19:16.625 159 12571.90 111.65 54948.43 88888.00 2012-06-07 12:19:16.750 159 12571.90 111.62 54948.43 88888.00 2012-06-07 12:19:16.875 159 12571.92 111.62 54948.40 88888.00 2012-06-07 12:19:17.000 159 12571.95 111.67 54948.45 88888.00 2012-06-07 12:19:17.125 159 12571.95 111.72 54948.43 88888.00 2012-06-07 12:19:17.250 159 12571.88 111.67 54948.45 88888.00 2012-06-07 12:19:17.375 159 12571.90 111.65 54948.43 88888.00 2012-06-07 12:19:17.500 159 12571.88 111.65 54948.38 88888.00 2012-06-07 12:19:17.625 159 12571.88 111.65 54948.38 88888.00 2012-06-07 12:19:17.750 159 12571.90 111.67 54948.38 88888.00 2012-06-07 12:19:17.875 159 12571.92 111.67 54948.43 88888.00 2012-06-07 12:19:18.000 159 12571.90 111.67 54948.38 88888.00 2012-06-07 12:19:18.125 159 12571.90 111.70 54948.40 88888.00 2012-06-07 12:19:18.250 159 12571.85 111.67 54948.40 88888.00 2012-06-07 12:19:18.375 159 12571.88 111.70 54948.43 88888.00 2012-06-07 12:19:18.500 159 12571.90 111.75 54948.43 88888.00 2012-06-07 12:19:18.625 159 12571.90 111.78 54948.45 88888.00 2012-06-07 12:19:18.750 159 12571.95 111.72 54948.45 88888.00 2012-06-07 12:19:18.875 159 12571.95 111.70 54948.40 88888.00 2012-06-07 12:19:19.000 159 12571.95 111.67 54948.40 88888.00 2012-06-07 12:19:19.125 159 12571.92 111.70 54948.43 88888.00 2012-06-07 12:19:19.250 159 12571.90 111.65 54948.43 88888.00 2012-06-07 12:19:19.375 159 12571.92 111.65 54948.45 88888.00 2012-06-07 12:19:19.500 159 12571.95 111.67 54948.43 88888.00 2012-06-07 12:19:19.625 159 12571.98 111.67 54948.40 88888.00 2012-06-07 12:19:19.750 159 12572.00 111.70 54948.45 88888.00 2012-06-07 12:19:19.875 159 12571.98 111.70 54948.45 88888.00 2012-06-07 12:19:20.000 159 12571.98 111.70 54948.43 88888.00 2012-06-07 12:19:20.125 159 12572.02 111.75 54948.45 88888.00 2012-06-07 12:19:20.250 159 12572.02 111.70 54948.43 88888.00 2012-06-07 12:19:20.375 159 12571.98 111.70 54948.45 88888.00 2012-06-07 12:19:20.500 159 12571.95 111.70 54948.45 88888.00 2012-06-07 12:19:20.625 159 12571.98 111.72 54948.47 88888.00 2012-06-07 12:19:20.750 159 12571.98 111.75 54948.45 88888.00 2012-06-07 12:19:20.875 159 12571.95 111.72 54948.50 88888.00 2012-06-07 12:19:21.000 159 12571.92 111.70 54948.45 88888.00 2012-06-07 12:19:21.125 159 12571.92 111.72 54948.43 88888.00 2012-06-07 12:19:21.250 159 12571.90 111.75 54948.45 88888.00 2012-06-07 12:19:21.375 159 12571.95 111.72 54948.45 88888.00 2012-06-07 12:19:21.500 159 12571.98 111.72 54948.47 88888.00 2012-06-07 12:19:21.625 159 12571.98 111.72 54948.45 88888.00 2012-06-07 12:19:21.750 159 12572.02 111.72 54948.45 88888.00 2012-06-07 12:19:21.875 159 12572.05 111.75 54948.47 88888.00 2012-06-07 12:19:22.000 159 12572.05 111.75 54948.47 88888.00 2012-06-07 12:19:22.125 159 12572.02 111.72 54948.50 88888.00 2012-06-07 12:19:22.250 159 12571.98 111.72 54948.50 88888.00 2012-06-07 12:19:22.375 159 12572.02 111.75 54948.53 88888.00 2012-06-07 12:19:22.500 159 12572.08 111.78 54948.53 88888.00 2012-06-07 12:19:22.625 159 12572.10 111.72 54948.53 88888.00 2012-06-07 12:19:22.750 159 12572.08 111.70 54948.50 88888.00 2012-06-07 12:19:22.875 159 12572.05 111.72 54948.50 88888.00 2012-06-07 12:19:23.000 159 12572.00 111.72 54948.45 88888.00 2012-06-07 12:19:23.125 159 12571.98 111.70 54948.47 88888.00 2012-06-07 12:19:23.250 159 12571.98 111.67 54948.47 88888.00 2012-06-07 12:19:23.375 159 12572.00 111.67 54948.47 88888.00 2012-06-07 12:19:23.500 159 12572.00 111.70 54948.47 88888.00 2012-06-07 12:19:23.625 159 12572.02 111.72 54948.47 88888.00 2012-06-07 12:19:23.750 159 12572.08 111.70 54948.45 88888.00 2012-06-07 12:19:23.875 159 12572.10 111.70 54948.47 88888.00 2012-06-07 12:19:24.000 159 12572.08 111.72 54948.47 88888.00 2012-06-07 12:19:24.125 159 12572.05 111.72 54948.53 88888.00 2012-06-07 12:19:24.250 159 12572.05 111.67 54948.50 88888.00 2012-06-07 12:19:24.375 159 12572.02 111.70 54948.45 88888.00 2012-06-07 12:19:24.500 159 12572.00 111.67 54948.47 88888.00 2012-06-07 12:19:24.625 159 12572.00 111.67 54948.47 88888.00 2012-06-07 12:19:24.750 159 12572.02 111.70 54948.47 88888.00 2012-06-07 12:19:24.875 159 12572.08 111.70 54948.47 88888.00 2012-06-07 12:19:25.000 159 12572.08 111.70 54948.43 88888.00 2012-06-07 12:19:25.125 159 12572.12 111.72 54948.45 88888.00 2012-06-07 12:19:25.250 159 12572.10 111.67 54948.45 88888.00 2012-06-07 12:19:25.375 159 12572.15 111.67 54948.47 88888.00 2012-06-07 12:19:25.500 159 12572.15 111.67 54948.45 88888.00 2012-06-07 12:19:25.625 159 12572.12 111.67 54948.47 88888.00 2012-06-07 12:19:25.750 159 12572.10 111.65 54948.47 88888.00 2012-06-07 12:19:25.875 159 12572.08 111.65 54948.47 88888.00 2012-06-07 12:19:26.000 159 12572.12 111.65 54948.45 88888.00 2012-06-07 12:19:26.125 159 12572.10 111.65 54948.47 88888.00 2012-06-07 12:19:26.250 159 12572.05 111.65 54948.50 88888.00 2012-06-07 12:19:26.375 159 12572.10 111.65 54948.50 88888.00 2012-06-07 12:19:26.500 159 12572.15 111.65 54948.50 88888.00 2012-06-07 12:19:26.625 159 12572.12 111.65 54948.45 88888.00 2012-06-07 12:19:26.750 159 12572.05 111.62 54948.50 88888.00 2012-06-07 12:19:26.875 159 12572.05 111.65 54948.53 88888.00 2012-06-07 12:19:27.000 159 12572.08 111.70 54948.50 88888.00 2012-06-07 12:19:27.125 159 12572.05 111.67 54948.53 88888.00 2012-06-07 12:19:27.250 159 12572.08 111.65 54948.47 88888.00 2012-06-07 12:19:27.375 159 12572.15 111.62 54948.50 88888.00 2012-06-07 12:19:27.500 159 12572.10 111.62 54948.55 88888.00 2012-06-07 12:19:27.625 159 12572.08 111.62 54948.55 88888.00 2012-06-07 12:19:27.750 159 12572.17 111.65 54948.53 88888.00 2012-06-07 12:19:27.875 159 12572.20 111.65 54948.55 88888.00 2012-06-07 12:19:28.000 159 12572.17 111.62 54948.53 88888.00 2012-06-07 12:19:28.125 159 12572.15 111.60 54948.57 88888.00 2012-06-07 12:19:28.250 159 12572.17 111.60 54948.57 88888.00 2012-06-07 12:19:28.375 159 12572.25 111.60 54948.60 88888.00 2012-06-07 12:19:28.500 159 12572.25 111.60 54948.57 88888.00 2012-06-07 12:19:28.625 159 12572.23 111.62 54948.57 88888.00 2012-06-07 12:19:28.750 159 12572.20 111.60 54948.57 88888.00 2012-06-07 12:19:28.875 159 12572.17 111.55 54948.57 88888.00 2012-06-07 12:19:29.000 159 12572.17 111.55 54948.57 88888.00 2012-06-07 12:19:29.125 159 12572.23 111.58 54948.55 88888.00 2012-06-07 12:19:29.250 159 12572.23 111.58 54948.60 88888.00 2012-06-07 12:19:29.375 159 12572.30 111.55 54948.60 88888.00 2012-06-07 12:19:29.500 159 12572.33 111.58 54948.62 88888.00 2012-06-07 12:19:29.625 159 12572.25 111.58 54948.60 88888.00 2012-06-07 12:19:29.750 159 12572.25 111.58 54948.60 88888.00 2012-06-07 12:19:29.875 159 12572.25 111.58 54948.65 88888.00 2012-06-07 12:19:30.000 159 12572.25 111.58 54948.60 88888.00 2012-06-07 12:19:30.125 159 12572.33 111.55 54948.60 88888.00 2012-06-07 12:19:30.250 159 12572.33 111.55 54948.57 88888.00 2012-06-07 12:19:30.375 159 12572.35 111.53 54948.57 88888.00 2012-06-07 12:19:30.500 159 12572.33 111.50 54948.57 88888.00 2012-06-07 12:19:30.625 159 12572.33 111.53 54948.62 88888.00 2012-06-07 12:19:30.750 159 12572.30 111.55 54948.60 88888.00 2012-06-07 12:19:30.875 159 12572.27 111.53 54948.60 88888.00 2012-06-07 12:19:31.000 159 12572.27 111.50 54948.57 88888.00 2012-06-07 12:19:31.125 159 12572.33 111.47 54948.57 88888.00 2012-06-07 12:19:31.250 159 12572.30 111.47 54948.60 88888.00 2012-06-07 12:19:31.375 159 12572.23 111.47 54948.60 88888.00 2012-06-07 12:19:31.500 159 12572.23 111.45 54948.60 88888.00 2012-06-07 12:19:31.625 159 12572.27 111.45 54948.55 88888.00 2012-06-07 12:19:31.750 159 12572.27 111.47 54948.57 88888.00 2012-06-07 12:19:31.875 159 12572.27 111.50 54948.62 88888.00 2012-06-07 12:19:32.000 159 12572.25 111.47 54948.60 88888.00 2012-06-07 12:19:32.125 159 12572.27 111.50 54948.62 88888.00 2012-06-07 12:19:32.250 159 12572.23 111.42 54948.60 88888.00 2012-06-07 12:19:32.375 159 12572.35 111.45 54948.57 88888.00 2012-06-07 12:19:32.500 159 12572.33 111.45 54948.60 88888.00 2012-06-07 12:19:32.625 159 12572.33 111.45 54948.60 88888.00 2012-06-07 12:19:32.750 159 12572.25 111.45 54948.62 88888.00 2012-06-07 12:19:32.875 159 12572.17 111.45 54948.62 88888.00 2012-06-07 12:19:33.000 159 12572.20 111.40 54948.65 88888.00 2012-06-07 12:19:33.125 159 12572.25 111.40 54948.68 88888.00 2012-06-07 12:19:33.250 159 12572.27 111.40 54948.68 88888.00 2012-06-07 12:19:33.375 159 12572.30 111.40 54948.68 88888.00 2012-06-07 12:19:33.500 159 12572.27 111.38 54948.68 88888.00 2012-06-07 12:19:33.625 159 12572.25 111.38 54948.70 88888.00 2012-06-07 12:19:33.750 159 12572.17 111.38 54948.70 88888.00 2012-06-07 12:19:33.875 159 12572.20 111.40 54948.72 88888.00 2012-06-07 12:19:34.000 159 12572.20 111.38 54948.72 88888.00 2012-06-07 12:19:34.125 159 12572.25 111.35 54948.68 88888.00 2012-06-07 12:19:34.250 159 12572.23 111.38 54948.72 88888.00 2012-06-07 12:19:34.375 159 12572.25 111.40 54948.72 88888.00 2012-06-07 12:19:34.500 159 12572.23 111.38 54948.75 88888.00 2012-06-07 12:19:34.625 159 12572.17 111.38 54948.72 88888.00 2012-06-07 12:19:34.750 159 12572.12 111.38 54948.75 88888.00 2012-06-07 12:19:34.875 159 12572.15 111.35 54948.70 88888.00 2012-06-07 12:19:35.000 159 12572.20 111.38 54948.70 88888.00 2012-06-07 12:19:35.125 159 12572.20 111.35 54948.75 88888.00 2012-06-07 12:19:35.250 159 12572.20 111.30 54948.75 88888.00 2012-06-07 12:19:35.375 159 12572.27 111.30 54948.75 88888.00 2012-06-07 12:19:35.500 159 12572.25 111.33 54948.75 88888.00 2012-06-07 12:19:35.625 159 12572.23 111.35 54948.75 88888.00 2012-06-07 12:19:35.750 159 12572.17 111.35 54948.70 88888.00 2012-06-07 12:19:35.875 159 12572.23 111.33 54948.75 88888.00 2012-06-07 12:19:36.000 159 12572.17 111.30 54948.72 88888.00 2012-06-07 12:19:36.125 159 12572.10 111.28 54948.72 88888.00 2012-06-07 12:19:36.250 159 12572.12 111.22 54948.75 88888.00 2012-06-07 12:19:36.375 159 12572.23 111.25 54948.75 88888.00 2012-06-07 12:19:36.500 159 12572.25 111.22 54948.75 88888.00 2012-06-07 12:19:36.625 159 12572.27 111.22 54948.72 88888.00 2012-06-07 12:19:36.750 159 12572.25 111.22 54948.70 88888.00 2012-06-07 12:19:36.875 159 12572.25 111.22 54948.75 88888.00 2012-06-07 12:19:37.000 159 12572.20 111.22 54948.78 88888.00 2012-06-07 12:19:37.125 159 12572.17 111.25 54948.78 88888.00 2012-06-07 12:19:37.250 159 12572.12 111.22 54948.75 88888.00 2012-06-07 12:19:37.375 159 12572.17 111.25 54948.75 88888.00 2012-06-07 12:19:37.500 159 12572.23 111.22 54948.75 88888.00 2012-06-07 12:19:37.625 159 12572.27 111.25 54948.75 88888.00 2012-06-07 12:19:37.750 159 12572.25 111.20 54948.75 88888.00 2012-06-07 12:19:37.875 159 12572.20 111.22 54948.75 88888.00 2012-06-07 12:19:38.000 159 12572.15 111.20 54948.78 88888.00 2012-06-07 12:19:38.125 159 12572.15 111.17 54948.78 88888.00 2012-06-07 12:19:38.250 159 12572.23 111.15 54948.78 88888.00 2012-06-07 12:19:38.375 159 12572.23 111.15 54948.78 88888.00 2012-06-07 12:19:38.500 159 12572.20 111.20 54948.75 88888.00 2012-06-07 12:19:38.625 159 12572.23 111.20 54948.75 88888.00 2012-06-07 12:19:38.750 159 12572.25 111.25 54948.80 88888.00 2012-06-07 12:19:38.875 159 12572.33 111.25 54948.78 88888.00 2012-06-07 12:19:39.000 159 12572.33 111.20 54948.75 88888.00 2012-06-07 12:19:39.125 159 12572.30 111.20 54948.75 88888.00 2012-06-07 12:19:39.250 159 12572.27 111.22 54948.78 88888.00 2012-06-07 12:19:39.375 159 12572.27 111.22 54948.78 88888.00 2012-06-07 12:19:39.500 159 12572.30 111.20 54948.78 88888.00 2012-06-07 12:19:39.625 159 12572.27 111.15 54948.78 88888.00 2012-06-07 12:19:39.750 159 12572.20 111.20 54948.80 88888.00 2012-06-07 12:19:39.875 159 12572.27 111.20 54948.82 88888.00 2012-06-07 12:19:40.000 159 12572.30 111.20 54948.80 88888.00 2012-06-07 12:19:40.125 159 12572.23 111.20 54948.80 88888.00 2012-06-07 12:19:40.250 159 12572.20 111.15 54948.82 88888.00 2012-06-07 12:19:40.375 159 12572.27 111.17 54948.85 88888.00 2012-06-07 12:19:40.500 159 12572.27 111.17 54948.85 88888.00 2012-06-07 12:19:40.625 159 12572.30 111.15 54948.82 88888.00 2012-06-07 12:19:40.750 159 12572.30 111.15 54948.82 88888.00 2012-06-07 12:19:40.875 159 12572.30 111.12 54948.85 88888.00 2012-06-07 12:19:41.000 159 12572.27 111.12 54948.82 88888.00 2012-06-07 12:19:41.125 159 12572.30 111.12 54948.88 88888.00 2012-06-07 12:19:41.250 159 12572.30 111.12 54948.85 88888.00 2012-06-07 12:19:41.375 159 12572.30 111.12 54948.88 88888.00 2012-06-07 12:19:41.500 159 12572.27 111.12 54948.85 88888.00 2012-06-07 12:19:41.625 159 12572.30 111.10 54948.82 88888.00 2012-06-07 12:19:41.750 159 12572.30 111.10 54948.82 88888.00 2012-06-07 12:19:41.875 159 12572.27 111.12 54948.80 88888.00 2012-06-07 12:19:42.000 159 12572.23 111.10 54948.80 88888.00 2012-06-07 12:19:42.125 159 12572.17 111.08 54948.82 88888.00 2012-06-07 12:19:42.250 159 12572.17 111.08 54948.82 88888.00 2012-06-07 12:19:42.375 159 12572.25 111.05 54948.82 88888.00 2012-06-07 12:19:42.500 159 12572.27 111.08 54948.85 88888.00 2012-06-07 12:19:42.625 159 12572.27 111.10 54948.88 88888.00 2012-06-07 12:19:42.750 159 12572.27 111.12 54948.90 88888.00 2012-06-07 12:19:42.875 159 12572.27 111.12 54948.85 88888.00 2012-06-07 12:19:43.000 159 12572.30 111.10 54948.82 88888.00 2012-06-07 12:19:43.125 159 12572.33 111.10 54948.85 88888.00 2012-06-07 12:19:43.250 159 12572.33 111.08 54948.90 88888.00 2012-06-07 12:19:43.375 159 12572.40 111.08 54948.90 88888.00 2012-06-07 12:19:43.500 159 12572.42 111.05 54948.90 88888.00 2012-06-07 12:19:43.625 159 12572.42 111.03 54948.88 88888.00 2012-06-07 12:19:43.750 159 12572.42 111.03 54948.88 88888.00 2012-06-07 12:19:43.875 159 12572.42 111.05 54948.88 88888.00 2012-06-07 12:19:44.000 159 12572.38 111.08 54948.90 88888.00 2012-06-07 12:19:44.125 159 12572.33 111.03 54948.88 88888.00 2012-06-07 12:19:44.250 159 12572.27 110.97 54948.88 88888.00 2012-06-07 12:19:44.375 159 12572.27 111.00 54948.88 88888.00 2012-06-07 12:19:44.500 159 12572.35 111.03 54948.88 88888.00 2012-06-07 12:19:44.625 159 12572.35 111.05 54948.90 88888.00 2012-06-07 12:19:44.750 159 12572.33 111.03 54948.90 88888.00 2012-06-07 12:19:44.875 159 12572.25 111.00 54948.88 88888.00 2012-06-07 12:19:45.000 159 12572.23 111.03 54948.88 88888.00 2012-06-07 12:19:45.125 159 12572.25 111.03 54948.93 88888.00 2012-06-07 12:19:45.250 159 12572.27 111.00 54948.95 88888.00 2012-06-07 12:19:45.375 159 12572.30 111.00 54948.97 88888.00 2012-06-07 12:19:45.500 159 12572.27 110.97 54948.97 88888.00 2012-06-07 12:19:45.625 159 12572.27 110.97 54948.97 88888.00 2012-06-07 12:19:45.750 159 12572.30 111.00 54949.00 88888.00 2012-06-07 12:19:45.875 159 12572.38 111.00 54949.03 88888.00 2012-06-07 12:19:46.000 159 12572.33 111.00 54949.00 88888.00 2012-06-07 12:19:46.125 159 12572.30 111.00 54948.97 88888.00 2012-06-07 12:19:46.250 159 12572.25 111.00 54949.00 88888.00 2012-06-07 12:19:46.375 159 12572.27 111.00 54948.97 88888.00 2012-06-07 12:19:46.500 159 12572.25 110.95 54948.97 88888.00 2012-06-07 12:19:46.625 159 12572.30 110.90 54948.97 88888.00 2012-06-07 12:19:46.750 159 12572.38 110.95 54949.00 88888.00 2012-06-07 12:19:46.875 159 12572.35 110.92 54949.00 88888.00 2012-06-07 12:19:47.000 159 12572.35 110.92 54949.03 88888.00 2012-06-07 12:19:47.125 159 12572.33 110.92 54949.03 88888.00 2012-06-07 12:19:47.250 159 12572.33 110.88 54949.03 88888.00 2012-06-07 12:19:47.375 159 12572.30 110.88 54949.03 88888.00 2012-06-07 12:19:47.500 159 12572.27 110.90 54949.03 88888.00 2012-06-07 12:19:47.625 159 12572.33 110.92 54949.00 88888.00 2012-06-07 12:19:47.750 159 12572.25 110.88 54948.95 88888.00 2012-06-07 12:19:47.875 159 12572.25 110.90 54948.93 88888.00 2012-06-07 12:19:48.000 159 12572.30 110.88 54948.95 88888.00 2012-06-07 12:19:48.125 159 12572.35 110.88 54948.97 88888.00 2012-06-07 12:19:48.250 159 12572.38 110.83 54948.97 88888.00 2012-06-07 12:19:48.375 159 12572.42 110.88 54948.97 88888.00 2012-06-07 12:19:48.500 159 12572.38 110.90 54949.00 88888.00 2012-06-07 12:19:48.625 159 12572.35 110.88 54949.00 88888.00 2012-06-07 12:19:48.750 159 12572.35 110.88 54949.03 88888.00 2012-06-07 12:19:48.875 159 12572.42 110.88 54949.00 88888.00 2012-06-07 12:19:49.000 159 12572.40 110.83 54948.95 88888.00 2012-06-07 12:19:49.125 159 12572.33 110.85 54948.97 88888.00 2012-06-07 12:19:49.250 159 12572.30 110.83 54948.97 88888.00 2012-06-07 12:19:49.375 159 12572.35 110.88 54949.00 88888.00 2012-06-07 12:19:49.500 159 12572.38 110.88 54949.05 88888.00 2012-06-07 12:19:49.625 159 12572.38 110.88 54949.03 88888.00 2012-06-07 12:19:49.750 159 12572.40 110.88 54948.97 88888.00 2012-06-07 12:19:49.875 159 12572.42 110.85 54948.97 88888.00 2012-06-07 12:19:50.000 159 12572.35 110.85 54948.95 88888.00 2012-06-07 12:19:50.125 159 12572.33 110.85 54948.97 88888.00 2012-06-07 12:19:50.250 159 12572.33 110.83 54949.00 88888.00 2012-06-07 12:19:50.375 159 12572.33 110.83 54949.00 88888.00 2012-06-07 12:19:50.500 159 12572.30 110.85 54949.03 88888.00 2012-06-07 12:19:50.625 159 12572.35 110.88 54949.05 88888.00 2012-06-07 12:19:50.750 159 12572.40 110.88 54949.05 88888.00 2012-06-07 12:19:50.875 159 12572.48 110.85 54949.05 88888.00 2012-06-07 12:19:51.000 159 12572.50 110.80 54949.00 88888.00 2012-06-07 12:19:51.125 159 12572.48 110.83 54949.03 88888.00 2012-06-07 12:19:51.250 159 12572.42 110.85 54949.03 88888.00 2012-06-07 12:19:51.375 159 12572.45 110.85 54949.05 88888.00 2012-06-07 12:19:51.500 159 12572.42 110.85 54949.05 88888.00 2012-06-07 12:19:51.625 159 12572.42 110.83 54949.07 88888.00 2012-06-07 12:19:51.750 159 12572.40 110.83 54949.07 88888.00 2012-06-07 12:19:51.875 159 12572.40 110.83 54949.07 88888.00 2012-06-07 12:19:52.000 159 12572.40 110.83 54949.07 88888.00 2012-06-07 12:19:52.125 159 12572.42 110.83 54949.10 88888.00 2012-06-07 12:19:52.250 159 12572.42 110.85 54949.12 88888.00 2012-06-07 12:19:52.375 159 12572.42 110.88 54949.12 88888.00 2012-06-07 12:19:52.500 159 12572.42 110.83 54949.10 88888.00 2012-06-07 12:19:52.625 159 12572.45 110.80 54949.10 88888.00 2012-06-07 12:19:52.750 159 12572.48 110.83 54949.12 88888.00 2012-06-07 12:19:52.875 159 12572.42 110.85 54949.15 88888.00 2012-06-07 12:19:53.000 159 12572.42 110.80 54949.12 88888.00 2012-06-07 12:19:53.125 159 12572.50 110.80 54949.10 88888.00 2012-06-07 12:19:53.250 159 12572.55 110.80 54949.15 88888.00 2012-06-07 12:19:53.375 159 12572.55 110.83 54949.15 88888.00 2012-06-07 12:19:53.500 159 12572.55 110.83 54949.07 88888.00 2012-06-07 12:19:53.625 159 12572.50 110.78 54949.07 88888.00 2012-06-07 12:19:53.750 159 12572.45 110.83 54949.07 88888.00 2012-06-07 12:19:53.875 159 12572.45 110.83 54949.07 88888.00 2012-06-07 12:19:54.000 159 12572.42 110.78 54949.05 88888.00 2012-06-07 12:19:54.125 159 12572.45 110.80 54949.10 88888.00 2012-06-07 12:19:54.250 159 12572.42 110.75 54949.05 88888.00 2012-06-07 12:19:54.375 159 12572.45 110.75 54949.05 88888.00 2012-06-07 12:19:54.500 159 12572.48 110.75 54949.05 88888.00 2012-06-07 12:19:54.625 159 12572.50 110.80 54949.07 88888.00 2012-06-07 12:19:54.750 159 12572.48 110.80 54949.10 88888.00 2012-06-07 12:19:54.875 159 12572.52 110.80 54949.10 88888.00 2012-06-07 12:19:55.000 159 12572.55 110.78 54949.10 88888.00 2012-06-07 12:19:55.125 159 12572.55 110.80 54949.12 88888.00 2012-06-07 12:19:55.250 159 12572.55 110.80 54949.12 88888.00 2012-06-07 12:19:55.375 159 12572.67 110.80 54949.10 88888.00 2012-06-07 12:19:55.500 159 12572.70 110.83 54949.10 88888.00 2012-06-07 12:19:55.625 159 12572.62 110.83 54949.10 88888.00 2012-06-07 12:19:55.750 159 12572.60 110.85 54949.12 88888.00 2012-06-07 12:19:55.875 159 12572.62 110.83 54949.12 88888.00 2012-06-07 12:19:56.000 159 12572.60 110.80 54949.10 88888.00 2012-06-07 12:19:56.125 159 12572.62 110.80 54949.12 88888.00 2012-06-07 12:19:56.250 159 12572.60 110.80 54949.15 88888.00 2012-06-07 12:19:56.375 159 12572.52 110.80 54949.15 88888.00 2012-06-07 12:19:56.500 159 12572.52 110.80 54949.15 88888.00 2012-06-07 12:19:56.625 159 12572.50 110.80 54949.18 88888.00 2012-06-07 12:19:56.750 159 12572.58 110.78 54949.15 88888.00 2012-06-07 12:19:56.875 159 12572.58 110.78 54949.12 88888.00 2012-06-07 12:19:57.000 159 12572.55 110.83 54949.18 88888.00 2012-06-07 12:19:57.125 159 12572.58 110.85 54949.20 88888.00 2012-06-07 12:19:57.250 159 12572.58 110.80 54949.18 88888.00 2012-06-07 12:19:57.375 159 12572.58 110.78 54949.15 88888.00 2012-06-07 12:19:57.500 159 12572.55 110.80 54949.20 88888.00 2012-06-07 12:19:57.625 159 12572.55 110.80 54949.22 88888.00 2012-06-07 12:19:57.750 159 12572.60 110.83 54949.25 88888.00 2012-06-07 12:19:57.875 159 12572.65 110.83 54949.25 88888.00 2012-06-07 12:19:58.000 159 12572.67 110.80 54949.25 88888.00 2012-06-07 12:19:58.125 159 12572.62 110.78 54949.22 88888.00 2012-06-07 12:19:58.250 159 12572.60 110.75 54949.20 88888.00 2012-06-07 12:19:58.375 159 12572.65 110.78 54949.20 88888.00 2012-06-07 12:19:58.500 159 12572.58 110.78 54949.20 88888.00 2012-06-07 12:19:58.625 159 12572.52 110.78 54949.20 88888.00 2012-06-07 12:19:58.750 159 12572.50 110.80 54949.20 88888.00 2012-06-07 12:19:58.875 159 12572.55 110.78 54949.20 88888.00 2012-06-07 12:19:59.000 159 12572.52 110.80 54949.20 88888.00 2012-06-07 12:19:59.125 159 12572.52 110.80 54949.25 88888.00 2012-06-07 12:19:59.250 159 12572.58 110.83 54949.22 88888.00 2012-06-07 12:19:59.375 159 12572.60 110.80 54949.20 88888.00 2012-06-07 12:19:59.500 159 12572.60 110.80 54949.22 88888.00 2012-06-07 12:19:59.625 159 12572.58 110.83 54949.20 88888.00 2012-06-07 12:19:59.750 159 12572.52 110.80 54949.20 88888.00 2012-06-07 12:19:59.875 159 12572.58 110.83 54949.20 88888.00 2012-06-07 12:20:00.000 159 12572.60 110.83 54949.18 88888.00 2012-06-07 12:20:00.125 159 12572.60 110.83 54949.20 88888.00 2012-06-07 12:20:00.250 159 12572.55 110.78 54949.20 88888.00 2012-06-07 12:20:00.375 159 12572.55 110.78 54949.18 88888.00 2012-06-07 12:20:00.500 159 12572.55 110.80 54949.18 88888.00 2012-06-07 12:20:00.625 159 12572.58 110.78 54949.18 88888.00 2012-06-07 12:20:00.750 159 12572.60 110.80 54949.18 88888.00 2012-06-07 12:20:00.875 159 12572.58 110.83 54949.22 88888.00 2012-06-07 12:20:01.000 159 12572.52 110.83 54949.20 88888.00 2012-06-07 12:20:01.125 159 12572.55 110.80 54949.22 88888.00 2012-06-07 12:20:01.250 159 12572.52 110.85 54949.22 88888.00 2012-06-07 12:20:01.375 159 12572.58 110.85 54949.20 88888.00 2012-06-07 12:20:01.500 159 12572.52 110.83 54949.18 88888.00 2012-06-07 12:20:01.625 159 12572.50 110.78 54949.18 88888.00 2012-06-07 12:20:01.750 159 12572.52 110.83 54949.20 88888.00 2012-06-07 12:20:01.875 159 12572.50 110.83 54949.20 88888.00 2012-06-07 12:20:02.000 159 12572.48 110.80 54949.20 88888.00 2012-06-07 12:20:02.125 159 12572.50 110.83 54949.20 88888.00 2012-06-07 12:20:02.250 159 12572.50 110.85 54949.25 88888.00 2012-06-07 12:20:02.375 159 12572.60 110.85 54949.22 88888.00 2012-06-07 12:20:02.500 159 12572.60 110.83 54949.22 88888.00 2012-06-07 12:20:02.625 159 12572.60 110.83 54949.22 88888.00 2012-06-07 12:20:02.750 159 12572.65 110.85 54949.20 88888.00 2012-06-07 12:20:02.875 159 12572.65 110.88 54949.20 88888.00 2012-06-07 12:20:03.000 159 12572.60 110.85 54949.20 88888.00 2012-06-07 12:20:03.125 159 12572.62 110.83 54949.20 88888.00 2012-06-07 12:20:03.250 159 12572.58 110.85 54949.20 88888.00 2012-06-07 12:20:03.375 159 12572.60 110.85 54949.20 88888.00 2012-06-07 12:20:03.500 159 12572.65 110.85 54949.22 88888.00 2012-06-07 12:20:03.625 159 12572.62 110.85 54949.25 88888.00 2012-06-07 12:20:03.750 159 12572.62 110.88 54949.28 88888.00 2012-06-07 12:20:03.875 159 12572.65 110.85 54949.25 88888.00 2012-06-07 12:20:04.000 159 12572.70 110.85 54949.25 88888.00 2012-06-07 12:20:04.125 159 12572.73 110.85 54949.25 88888.00 2012-06-07 12:20:04.250 159 12572.67 110.83 54949.25 88888.00 2012-06-07 12:20:04.375 159 12572.62 110.83 54949.25 88888.00 2012-06-07 12:20:04.500 159 12572.65 110.83 54949.30 88888.00 2012-06-07 12:20:04.625 159 12572.70 110.83 54949.28 88888.00 2012-06-07 12:20:04.750 159 12572.70 110.85 54949.22 88888.00 2012-06-07 12:20:04.875 159 12572.67 110.85 54949.25 88888.00 2012-06-07 12:20:05.000 159 12572.67 110.85 54949.25 88888.00 2012-06-07 12:20:05.125 159 12572.65 110.88 54949.32 88888.00 2012-06-07 12:20:05.250 159 12572.65 110.83 54949.32 88888.00 2012-06-07 12:20:05.375 159 12572.73 110.83 54949.28 88888.00 2012-06-07 12:20:05.500 159 12572.67 110.85 54949.25 88888.00 2012-06-07 12:20:05.625 159 12572.67 110.85 54949.25 88888.00 2012-06-07 12:20:05.750 159 12572.67 110.88 54949.22 88888.00 2012-06-07 12:20:05.875 159 12572.70 110.80 54949.25 88888.00 2012-06-07 12:20:06.000 159 12572.70 110.80 54949.25 88888.00 2012-06-07 12:20:06.125 159 12572.73 110.88 54949.28 88888.00 2012-06-07 12:20:06.250 159 12572.65 110.88 54949.25 88888.00 2012-06-07 12:20:06.375 159 12572.65 110.83 54949.22 88888.00 2012-06-07 12:20:06.500 159 12572.62 110.85 54949.25 88888.00 2012-06-07 12:20:06.625 159 12572.70 110.88 54949.28 88888.00 2012-06-07 12:20:06.750 159 12572.70 110.88 54949.28 88888.00 2012-06-07 12:20:06.875 159 12572.70 110.85 54949.25 88888.00 2012-06-07 12:20:07.000 159 12572.73 110.83 54949.28 88888.00 2012-06-07 12:20:07.125 159 12572.77 110.88 54949.28 88888.00 2012-06-07 12:20:07.250 159 12572.75 110.90 54949.25 88888.00 2012-06-07 12:20:07.375 159 12572.77 110.92 54949.28 88888.00 2012-06-07 12:20:07.500 159 12572.77 110.90 54949.25 88888.00 2012-06-07 12:20:07.625 159 12572.73 110.88 54949.25 88888.00 2012-06-07 12:20:07.750 159 12572.77 110.88 54949.25 88888.00 2012-06-07 12:20:07.875 159 12572.77 110.90 54949.25 88888.00 2012-06-07 12:20:08.000 159 12572.77 110.90 54949.22 88888.00 2012-06-07 12:20:08.125 159 12572.77 110.90 54949.22 88888.00 2012-06-07 12:20:08.250 159 12572.77 110.88 54949.25 88888.00 2012-06-07 12:20:08.375 159 12572.83 110.90 54949.28 88888.00 2012-06-07 12:20:08.500 159 12572.80 110.90 54949.28 88888.00 2012-06-07 12:20:08.625 159 12572.75 110.90 54949.25 88888.00 2012-06-07 12:20:08.750 159 12572.77 110.92 54949.25 88888.00 2012-06-07 12:20:08.875 159 12572.80 110.92 54949.25 88888.00 2012-06-07 12:20:09.000 159 12572.73 110.90 54949.25 88888.00 2012-06-07 12:20:09.125 159 12572.77 110.92 54949.25 88888.00 2012-06-07 12:20:09.250 159 12572.73 110.92 54949.22 88888.00 2012-06-07 12:20:09.375 159 12572.75 110.92 54949.25 88888.00 2012-06-07 12:20:09.500 159 12572.77 110.92 54949.28 88888.00 2012-06-07 12:20:09.625 159 12572.75 110.95 54949.25 88888.00 2012-06-07 12:20:09.750 159 12572.77 110.92 54949.25 88888.00 2012-06-07 12:20:09.875 159 12572.83 110.92 54949.28 88888.00 2012-06-07 12:20:10.000 159 12572.80 110.90 54949.28 88888.00 2012-06-07 12:20:10.125 159 12572.75 110.95 54949.32 88888.00 2012-06-07 12:20:10.250 159 12572.73 110.95 54949.32 88888.00 2012-06-07 12:20:10.375 159 12572.75 110.92 54949.30 88888.00 2012-06-07 12:20:10.500 159 12572.73 110.90 54949.30 88888.00 2012-06-07 12:20:10.625 159 12572.75 110.90 54949.30 88888.00 2012-06-07 12:20:10.750 159 12572.80 110.95 54949.32 88888.00 2012-06-07 12:20:10.875 159 12572.85 110.97 54949.32 88888.00 2012-06-07 12:20:11.000 159 12572.83 110.92 54949.30 88888.00 2012-06-07 12:20:11.125 159 12572.75 110.92 54949.30 88888.00 2012-06-07 12:20:11.250 159 12572.75 110.92 54949.32 88888.00 2012-06-07 12:20:11.375 159 12572.75 110.95 54949.30 88888.00 2012-06-07 12:20:11.500 159 12572.77 110.97 54949.30 88888.00 2012-06-07 12:20:11.625 159 12572.80 110.97 54949.30 88888.00 2012-06-07 12:20:11.750 159 12572.77 111.00 54949.30 88888.00 2012-06-07 12:20:11.875 159 12572.70 110.97 54949.28 88888.00 2012-06-07 12:20:12.000 159 12572.65 110.92 54949.25 88888.00 2012-06-07 12:20:12.125 159 12572.67 110.92 54949.28 88888.00 2012-06-07 12:20:12.250 159 12572.73 110.92 54949.30 88888.00 2012-06-07 12:20:12.375 159 12572.83 111.00 54949.30 88888.00 2012-06-07 12:20:12.500 159 12572.88 110.97 54949.30 88888.00 2012-06-07 12:20:12.625 159 12572.90 110.95 54949.30 88888.00 2012-06-07 12:20:12.750 159 12572.92 110.95 54949.32 88888.00 2012-06-07 12:20:12.875 159 12572.95 110.97 54949.32 88888.00 2012-06-07 12:20:13.000 159 12572.90 110.95 54949.30 88888.00 2012-06-07 12:20:13.125 159 12572.85 110.95 54949.30 88888.00 2012-06-07 12:20:13.250 159 12572.77 110.95 54949.28 88888.00 2012-06-07 12:20:13.375 159 12572.80 111.00 54949.32 88888.00 2012-06-07 12:20:13.500 159 12572.83 111.00 54949.30 88888.00 2012-06-07 12:20:13.625 159 12572.85 111.00 54949.28 88888.00 2012-06-07 12:20:13.750 159 12572.85 110.97 54949.28 88888.00 2012-06-07 12:20:13.875 159 12572.83 111.00 54949.30 88888.00 2012-06-07 12:20:14.000 159 12572.80 111.00 54949.30 88888.00 2012-06-07 12:20:14.125 159 12572.75 111.00 54949.32 88888.00 2012-06-07 12:20:14.250 159 12572.67 111.00 54949.35 88888.00 2012-06-07 12:20:14.375 159 12572.83 111.00 54949.35 88888.00 2012-06-07 12:20:14.500 159 12572.90 111.03 54949.35 88888.00 2012-06-07 12:20:14.625 159 12572.92 110.97 54949.32 88888.00 2012-06-07 12:20:14.750 159 12572.90 110.97 54949.30 88888.00 2012-06-07 12:20:14.875 159 12572.92 110.97 54949.32 88888.00 2012-06-07 12:20:15.000 159 12572.85 110.95 54949.32 88888.00 2012-06-07 12:20:15.125 159 12572.80 110.95 54949.30 88888.00 2012-06-07 12:20:15.250 159 12572.77 110.95 54949.30 88888.00 2012-06-07 12:20:15.375 159 12572.83 110.95 54949.28 88888.00 2012-06-07 12:20:15.500 159 12572.88 110.97 54949.30 88888.00 2012-06-07 12:20:15.625 159 12572.90 111.03 54949.32 88888.00 2012-06-07 12:20:15.750 159 12572.90 111.05 54949.35 88888.00 2012-06-07 12:20:15.875 159 12572.85 111.00 54949.38 88888.00 2012-06-07 12:20:16.000 159 12572.80 111.00 54949.35 88888.00 2012-06-07 12:20:16.125 159 12572.85 111.00 54949.35 88888.00 2012-06-07 12:20:16.250 159 12572.88 111.00 54949.35 88888.00 2012-06-07 12:20:16.375 159 12572.88 111.00 54949.35 88888.00 2012-06-07 12:20:16.500 159 12572.85 111.00 54949.38 88888.00 2012-06-07 12:20:16.625 159 12572.85 111.03 54949.40 88888.00 2012-06-07 12:20:16.750 159 12572.88 111.05 54949.38 88888.00 2012-06-07 12:20:16.875 159 12572.95 111.03 54949.38 88888.00 2012-06-07 12:20:17.000 159 12572.95 110.97 54949.38 88888.00 2012-06-07 12:20:17.125 159 12572.92 111.00 54949.43 88888.00 2012-06-07 12:20:17.250 159 12572.88 111.03 54949.40 88888.00 2012-06-07 12:20:17.375 159 12572.85 111.00 54949.35 88888.00 2012-06-07 12:20:17.500 159 12572.83 111.03 54949.32 88888.00 2012-06-07 12:20:17.625 159 12572.85 111.03 54949.32 88888.00 2012-06-07 12:20:17.750 159 12572.95 111.00 54949.35 88888.00 2012-06-07 12:20:17.875 159 12573.05 111.03 54949.32 88888.00 2012-06-07 12:20:18.000 159 12572.95 110.97 54949.32 88888.00 2012-06-07 12:20:18.125 159 12572.88 111.00 54949.32 88888.00 2012-06-07 12:20:18.250 159 12572.77 111.00 54949.30 88888.00 2012-06-07 12:20:18.375 159 12572.85 111.00 54949.32 88888.00 2012-06-07 12:20:18.500 159 12572.95 111.00 54949.35 88888.00 2012-06-07 12:20:18.625 159 12572.98 110.97 54949.35 88888.00 2012-06-07 12:20:18.750 159 12573.00 111.00 54949.38 88888.00 2012-06-07 12:20:18.875 159 12572.98 110.97 54949.32 88888.00 2012-06-07 12:20:19.000 159 12572.92 110.95 54949.32 88888.00 2012-06-07 12:20:19.125 159 12572.90 110.97 54949.35 88888.00 2012-06-07 12:20:19.250 159 12572.92 110.97 54949.32 88888.00 2012-06-07 12:20:19.375 159 12572.98 110.97 54949.35 88888.00 2012-06-07 12:20:19.500 159 12572.98 110.97 54949.35 88888.00 2012-06-07 12:20:19.625 159 12572.98 111.00 54949.32 88888.00 2012-06-07 12:20:19.750 159 12573.00 111.00 54949.32 88888.00 2012-06-07 12:20:19.875 159 12572.98 110.95 54949.32 88888.00 2012-06-07 12:20:20.000 159 12572.98 110.95 54949.32 88888.00 2012-06-07 12:20:20.125 159 12572.95 110.95 54949.35 88888.00 2012-06-07 12:20:20.250 159 12572.88 110.95 54949.35 88888.00 2012-06-07 12:20:20.375 159 12572.90 110.95 54949.35 88888.00 2012-06-07 12:20:20.500 159 12572.95 110.97 54949.35 88888.00 2012-06-07 12:20:20.625 159 12573.02 110.97 54949.38 88888.00 2012-06-07 12:20:20.750 159 12573.02 110.97 54949.38 88888.00 2012-06-07 12:20:20.875 159 12572.98 110.97 54949.40 88888.00 2012-06-07 12:20:21.000 159 12572.98 110.97 54949.38 88888.00 2012-06-07 12:20:21.125 159 12572.95 110.92 54949.38 88888.00 2012-06-07 12:20:21.250 159 12572.90 110.95 54949.40 88888.00 2012-06-07 12:20:21.375 159 12572.95 110.97 54949.40 88888.00 2012-06-07 12:20:21.500 159 12572.98 110.97 54949.40 88888.00 2012-06-07 12:20:21.625 159 12572.95 110.97 54949.43 88888.00 2012-06-07 12:20:21.750 159 12572.92 110.97 54949.47 88888.00 2012-06-07 12:20:21.875 159 12572.92 110.95 54949.50 88888.00 2012-06-07 12:20:22.000 159 12573.00 110.97 54949.47 88888.00 2012-06-07 12:20:22.125 159 12573.02 110.95 54949.45 88888.00 2012-06-07 12:20:22.250 159 12573.00 110.97 54949.43 88888.00 2012-06-07 12:20:22.375 159 12573.02 110.95 54949.43 88888.00 2012-06-07 12:20:22.500 159 12573.08 111.00 54949.43 88888.00 2012-06-07 12:20:22.625 159 12573.05 111.00 54949.43 88888.00 2012-06-07 12:20:22.750 159 12573.08 110.97 54949.40 88888.00 2012-06-07 12:20:22.875 159 12573.15 110.97 54949.43 88888.00 2012-06-07 12:20:23.000 159 12573.17 110.95 54949.40 88888.00 2012-06-07 12:20:23.125 159 12573.10 110.95 54949.40 88888.00 2012-06-07 12:20:23.250 159 12573.02 110.92 54949.43 88888.00 2012-06-07 12:20:23.375 159 12573.02 110.97 54949.43 88888.00 2012-06-07 12:20:23.500 159 12573.00 110.97 54949.43 88888.00 2012-06-07 12:20:23.625 159 12573.00 111.00 54949.40 88888.00 2012-06-07 12:20:23.750 159 12573.00 110.97 54949.38 88888.00 2012-06-07 12:20:23.875 159 12573.02 110.97 54949.38 88888.00 2012-06-07 12:20:24.000 159 12572.98 110.97 54949.35 88888.00 2012-06-07 12:20:24.125 159 12572.92 110.97 54949.38 88888.00 2012-06-07 12:20:24.250 159 12572.85 110.92 54949.40 88888.00 2012-06-07 12:20:24.375 159 12572.90 110.92 54949.40 88888.00 2012-06-07 12:20:24.500 159 12572.92 110.92 54949.40 88888.00 2012-06-07 12:20:24.625 159 12572.98 110.95 54949.43 88888.00 2012-06-07 12:20:24.750 159 12572.98 110.92 54949.43 88888.00 2012-06-07 12:20:24.875 159 12572.95 110.92 54949.43 88888.00 2012-06-07 12:20:25.000 159 12572.92 110.92 54949.43 88888.00 2012-06-07 12:20:25.125 159 12572.90 110.90 54949.43 88888.00 2012-06-07 12:20:25.250 159 12572.95 110.88 54949.43 88888.00 2012-06-07 12:20:25.375 159 12573.05 110.92 54949.43 88888.00 2012-06-07 12:20:25.500 159 12573.05 110.97 54949.40 88888.00 2012-06-07 12:20:25.625 159 12572.98 110.95 54949.43 88888.00 2012-06-07 12:20:25.750 159 12572.92 110.95 54949.40 88888.00 2012-06-07 12:20:25.875 159 12572.95 110.92 54949.40 88888.00 2012-06-07 12:20:26.000 159 12572.98 110.90 54949.38 88888.00 2012-06-07 12:20:26.125 159 12573.02 110.90 54949.40 88888.00 2012-06-07 12:20:26.250 159 12573.05 110.92 54949.40 88888.00 2012-06-07 12:20:26.375 159 12573.02 110.90 54949.43 88888.00 2012-06-07 12:20:26.500 159 12572.98 110.92 54949.45 88888.00 2012-06-07 12:20:26.625 159 12572.98 110.92 54949.40 88888.00 2012-06-07 12:20:26.750 159 12573.00 110.92 54949.40 88888.00 2012-06-07 12:20:26.875 159 12573.05 110.92 54949.45 88888.00 2012-06-07 12:20:27.000 159 12573.08 110.95 54949.45 88888.00 2012-06-07 12:20:27.125 159 12573.05 110.92 54949.45 88888.00 2012-06-07 12:20:27.250 159 12572.92 110.92 54949.47 88888.00 2012-06-07 12:20:27.375 159 12573.00 110.92 54949.50 88888.00 2012-06-07 12:20:27.500 159 12573.05 110.92 54949.50 88888.00 2012-06-07 12:20:27.625 159 12573.08 110.92 54949.50 88888.00 2012-06-07 12:20:27.750 159 12573.00 110.92 54949.47 88888.00 2012-06-07 12:20:27.875 159 12572.95 110.95 54949.50 88888.00 2012-06-07 12:20:28.000 159 12572.98 110.92 54949.47 88888.00 2012-06-07 12:20:28.125 159 12573.00 110.92 54949.50 88888.00 2012-06-07 12:20:28.250 159 12573.00 110.92 54949.50 88888.00 2012-06-07 12:20:28.375 159 12573.05 110.95 54949.47 88888.00 2012-06-07 12:20:28.500 159 12572.95 110.95 54949.47 88888.00 2012-06-07 12:20:28.625 159 12572.92 110.92 54949.45 88888.00 2012-06-07 12:20:28.750 159 12572.98 110.90 54949.47 88888.00 2012-06-07 12:20:28.875 159 12573.00 110.92 54949.50 88888.00 2012-06-07 12:20:29.000 159 12572.92 110.92 54949.50 88888.00 2012-06-07 12:20:29.125 159 12572.98 110.92 54949.47 88888.00 2012-06-07 12:20:29.250 159 12572.98 110.92 54949.47 88888.00 2012-06-07 12:20:29.375 159 12573.00 110.95 54949.47 88888.00 2012-06-07 12:20:29.500 159 12572.98 110.90 54949.47 88888.00 2012-06-07 12:20:29.625 159 12573.02 110.92 54949.47 88888.00 2012-06-07 12:20:29.750 159 12573.00 110.92 54949.45 88888.00 2012-06-07 12:20:29.875 159 12573.00 110.88 54949.45 88888.00 2012-06-07 12:20:30.000 159 12573.02 110.88 54949.45 88888.00 2012-06-07 12:20:30.125 159 12573.00 110.88 54949.45 88888.00 2012-06-07 12:20:30.250 159 12572.92 110.88 54949.47 88888.00 2012-06-07 12:20:30.375 159 12572.95 110.88 54949.47 88888.00 2012-06-07 12:20:30.500 159 12573.00 110.88 54949.47 88888.00 2012-06-07 12:20:30.625 159 12573.02 110.90 54949.45 88888.00 2012-06-07 12:20:30.750 159 12573.02 110.90 54949.45 88888.00 2012-06-07 12:20:30.875 159 12573.05 110.90 54949.45 88888.00 2012-06-07 12:20:31.000 159 12573.05 110.90 54949.45 88888.00 2012-06-07 12:20:31.125 159 12573.10 110.90 54949.45 88888.00 2012-06-07 12:20:31.250 159 12573.10 110.90 54949.47 88888.00 2012-06-07 12:20:31.375 159 12573.12 110.90 54949.47 88888.00 2012-06-07 12:20:31.500 159 12573.08 110.92 54949.50 88888.00 2012-06-07 12:20:31.625 159 12573.02 110.88 54949.47 88888.00 2012-06-07 12:20:31.750 159 12573.02 110.88 54949.47 88888.00 2012-06-07 12:20:31.875 159 12573.05 110.90 54949.45 88888.00 2012-06-07 12:20:32.000 159 12573.08 110.90 54949.45 88888.00 2012-06-07 12:20:32.125 159 12573.05 110.83 54949.45 88888.00 2012-06-07 12:20:32.250 159 12573.00 110.83 54949.53 88888.00 2012-06-07 12:20:32.375 159 12573.05 110.85 54949.50 88888.00 2012-06-07 12:20:32.500 159 12573.10 110.85 54949.50 88888.00 2012-06-07 12:20:32.625 159 12573.08 110.85 54949.50 88888.00 2012-06-07 12:20:32.750 159 12573.05 110.88 54949.50 88888.00 2012-06-07 12:20:32.875 159 12573.05 110.85 54949.47 88888.00 2012-06-07 12:20:33.000 159 12573.05 110.83 54949.45 88888.00 2012-06-07 12:20:33.125 159 12573.02 110.85 54949.47 88888.00 2012-06-07 12:20:33.250 159 12573.00 110.85 54949.50 88888.00 2012-06-07 12:20:33.375 159 12573.08 110.88 54949.50 88888.00 2012-06-07 12:20:33.500 159 12573.10 110.88 54949.53 88888.00 2012-06-07 12:20:33.625 159 12573.10 110.88 54949.50 88888.00 2012-06-07 12:20:33.750 159 12573.10 110.88 54949.47 88888.00 2012-06-07 12:20:33.875 159 12573.08 110.83 54949.47 88888.00 2012-06-07 12:20:34.000 159 12573.02 110.85 54949.47 88888.00 2012-06-07 12:20:34.125 159 12573.00 110.88 54949.50 88888.00 2012-06-07 12:20:34.250 159 12572.98 110.85 54949.53 88888.00 2012-06-07 12:20:34.375 159 12573.05 110.85 54949.50 88888.00 2012-06-07 12:20:34.500 159 12573.12 110.83 54949.53 88888.00 2012-06-07 12:20:34.625 159 12573.08 110.83 54949.53 88888.00 2012-06-07 12:20:34.750 159 12573.00 110.85 54949.53 88888.00 2012-06-07 12:20:34.875 159 12573.02 110.83 54949.53 88888.00 2012-06-07 12:20:35.000 159 12573.00 110.85 54949.53 88888.00 2012-06-07 12:20:35.125 159 12572.98 110.88 54949.55 88888.00 2012-06-07 12:20:35.250 159 12572.95 110.88 54949.55 88888.00 2012-06-07 12:20:35.375 159 12573.00 110.88 54949.57 88888.00 2012-06-07 12:20:35.500 159 12573.02 110.85 54949.50 88888.00 2012-06-07 12:20:35.625 159 12573.05 110.85 54949.47 88888.00 2012-06-07 12:20:35.750 159 12573.02 110.85 54949.50 88888.00 2012-06-07 12:20:35.875 159 12573.08 110.88 54949.55 88888.00 2012-06-07 12:20:36.000 159 12573.08 110.85 54949.53 88888.00 2012-06-07 12:20:36.125 159 12573.05 110.80 54949.50 88888.00 2012-06-07 12:20:36.250 159 12573.10 110.83 54949.53 88888.00 2012-06-07 12:20:36.375 159 12573.10 110.85 54949.53 88888.00 2012-06-07 12:20:36.500 159 12573.08 110.80 54949.53 88888.00 2012-06-07 12:20:36.625 159 12573.05 110.80 54949.55 88888.00 2012-06-07 12:20:36.750 159 12573.02 110.83 54949.55 88888.00 2012-06-07 12:20:36.875 159 12572.98 110.83 54949.53 88888.00 2012-06-07 12:20:37.000 159 12573.00 110.83 54949.53 88888.00 2012-06-07 12:20:37.125 159 12573.08 110.83 54949.55 88888.00 2012-06-07 12:20:37.250 159 12573.05 110.80 54949.53 88888.00 2012-06-07 12:20:37.375 159 12573.05 110.80 54949.55 88888.00 2012-06-07 12:20:37.500 159 12573.02 110.83 54949.55 88888.00 2012-06-07 12:20:37.625 159 12573.08 110.83 54949.55 88888.00 2012-06-07 12:20:37.750 159 12573.17 110.80 54949.55 88888.00 2012-06-07 12:20:37.875 159 12573.12 110.80 54949.55 88888.00 2012-06-07 12:20:38.000 159 12573.10 110.83 54949.55 88888.00 2012-06-07 12:20:38.125 159 12573.10 110.83 54949.55 88888.00 2012-06-07 12:20:38.250 159 12573.15 110.75 54949.55 88888.00 2012-06-07 12:20:38.375 159 12573.17 110.75 54949.55 88888.00 2012-06-07 12:20:38.500 159 12573.10 110.78 54949.55 88888.00 2012-06-07 12:20:38.625 159 12573.00 110.78 54949.55 88888.00 2012-06-07 12:20:38.750 159 12573.00 110.75 54949.55 88888.00 2012-06-07 12:20:38.875 159 12573.10 110.78 54949.55 88888.00 2012-06-07 12:20:39.000 159 12573.10 110.78 54949.55 88888.00 2012-06-07 12:20:39.125 159 12573.10 110.75 54949.55 88888.00 2012-06-07 12:20:39.250 159 12573.12 110.72 54949.53 88888.00 2012-06-07 12:20:39.375 159 12573.10 110.72 54949.53 88888.00 2012-06-07 12:20:39.500 159 12573.02 110.72 54949.55 88888.00 2012-06-07 12:20:39.625 159 12573.02 110.75 54949.55 88888.00 2012-06-07 12:20:39.750 159 12572.98 110.78 54949.57 88888.00 2012-06-07 12:20:39.875 159 12572.98 110.75 54949.57 88888.00 2012-06-07 12:20:40.000 159 12573.02 110.72 54949.60 88888.00 2012-06-07 12:20:40.125 159 12573.10 110.78 54949.60 88888.00 2012-06-07 12:20:40.250 159 12573.10 110.72 54949.60 88888.00 2012-06-07 12:20:40.375 159 12573.10 110.72 54949.57 88888.00 2012-06-07 12:20:40.500 159 12573.08 110.72 54949.62 88888.00 2012-06-07 12:20:40.625 159 12573.08 110.72 54949.60 88888.00 2012-06-07 12:20:40.750 159 12573.08 110.72 54949.60 88888.00 2012-06-07 12:20:40.875 159 12573.02 110.72 54949.57 88888.00 2012-06-07 12:20:41.000 159 12573.00 110.72 54949.57 88888.00 2012-06-07 12:20:41.125 159 12573.05 110.72 54949.60 88888.00 2012-06-07 12:20:41.250 159 12573.08 110.75 54949.60 88888.00 2012-06-07 12:20:41.375 159 12573.05 110.75 54949.57 88888.00 2012-06-07 12:20:41.500 159 12573.02 110.72 54949.57 88888.00 2012-06-07 12:20:41.625 159 12573.02 110.67 54949.57 88888.00 2012-06-07 12:20:41.750 159 12573.02 110.67 54949.60 88888.00 2012-06-07 12:20:41.875 159 12573.00 110.67 54949.65 88888.00 2012-06-07 12:20:42.000 159 12573.02 110.70 54949.62 88888.00 2012-06-07 12:20:42.125 159 12573.05 110.70 54949.60 88888.00 2012-06-07 12:20:42.250 159 12573.00 110.70 54949.57 88888.00 2012-06-07 12:20:42.375 159 12573.02 110.70 54949.57 88888.00 2012-06-07 12:20:42.500 159 12573.00 110.67 54949.55 88888.00 2012-06-07 12:20:42.625 159 12573.00 110.67 54949.57 88888.00 2012-06-07 12:20:42.750 159 12573.10 110.62 54949.60 88888.00 2012-06-07 12:20:42.875 159 12573.17 110.65 54949.60 88888.00 2012-06-07 12:20:43.000 159 12573.12 110.62 54949.57 88888.00 2012-06-07 12:20:43.125 159 12573.05 110.67 54949.57 88888.00 2012-06-07 12:20:43.250 159 12573.05 110.62 54949.57 88888.00 2012-06-07 12:20:43.375 159 12573.10 110.67 54949.57 88888.00 2012-06-07 12:20:43.500 159 12573.12 110.67 54949.57 88888.00 2012-06-07 12:20:43.625 159 12573.12 110.65 54949.57 88888.00 2012-06-07 12:20:43.750 159 12573.12 110.65 54949.60 88888.00 2012-06-07 12:20:43.875 159 12573.10 110.65 54949.57 88888.00 2012-06-07 12:20:44.000 159 12573.10 110.65 54949.55 88888.00 2012-06-07 12:20:44.125 159 12573.08 110.62 54949.57 88888.00 2012-06-07 12:20:44.250 159 12573.02 110.58 54949.57 88888.00 2012-06-07 12:20:44.375 159 12573.02 110.58 54949.60 88888.00 2012-06-07 12:20:44.500 159 12573.00 110.60 54949.60 88888.00 2012-06-07 12:20:44.625 159 12573.00 110.62 54949.60 88888.00 2012-06-07 12:20:44.750 159 12573.00 110.65 54949.60 88888.00 2012-06-07 12:20:44.875 159 12572.98 110.62 54949.62 88888.00 2012-06-07 12:20:45.000 159 12572.98 110.62 54949.60 88888.00 2012-06-07 12:20:45.125 159 12573.00 110.62 54949.62 88888.00 2012-06-07 12:20:45.250 159 12573.00 110.58 54949.62 88888.00 2012-06-07 12:20:45.375 159 12573.02 110.55 54949.57 88888.00 2012-06-07 12:20:45.500 159 12573.02 110.55 54949.60 88888.00 2012-06-07 12:20:45.625 159 12573.05 110.60 54949.62 88888.00 2012-06-07 12:20:45.750 159 12573.05 110.60 54949.62 88888.00 2012-06-07 12:20:45.875 159 12573.05 110.58 54949.62 88888.00 2012-06-07 12:20:46.000 159 12573.05 110.58 54949.62 88888.00 2012-06-07 12:20:46.125 159 12573.05 110.58 54949.60 88888.00 2012-06-07 12:20:46.250 159 12573.02 110.55 54949.62 88888.00 2012-06-07 12:20:46.375 159 12573.08 110.55 54949.60 88888.00 2012-06-07 12:20:46.500 159 12573.05 110.60 54949.60 88888.00 2012-06-07 12:20:46.625 159 12573.10 110.58 54949.60 88888.00 2012-06-07 12:20:46.750 159 12573.10 110.55 54949.62 88888.00 2012-06-07 12:20:46.875 159 12573.05 110.55 54949.65 88888.00 2012-06-07 12:20:47.000 159 12573.08 110.58 54949.65 88888.00 2012-06-07 12:20:47.125 159 12573.08 110.58 54949.65 88888.00 2012-06-07 12:20:47.250 159 12573.02 110.55 54949.65 88888.00 2012-06-07 12:20:47.375 159 12573.05 110.55 54949.62 88888.00 2012-06-07 12:20:47.500 159 12573.08 110.58 54949.62 88888.00 2012-06-07 12:20:47.625 159 12573.10 110.55 54949.62 88888.00 2012-06-07 12:20:47.750 159 12573.08 110.53 54949.60 88888.00 2012-06-07 12:20:47.875 159 12573.05 110.55 54949.62 88888.00 2012-06-07 12:20:48.000 159 12573.10 110.58 54949.65 88888.00 2012-06-07 12:20:48.125 159 12573.17 110.55 54949.65 88888.00 2012-06-07 12:20:48.250 159 12573.10 110.55 54949.65 88888.00 2012-06-07 12:20:48.375 159 12573.12 110.53 54949.62 88888.00 2012-06-07 12:20:48.500 159 12573.10 110.55 54949.62 88888.00 2012-06-07 12:20:48.625 159 12573.10 110.58 54949.62 88888.00 2012-06-07 12:20:48.750 159 12573.08 110.58 54949.62 88888.00 2012-06-07 12:20:48.875 159 12573.10 110.55 54949.62 88888.00 2012-06-07 12:20:49.000 159 12573.15 110.55 54949.60 88888.00 2012-06-07 12:20:49.125 159 12573.10 110.55 54949.62 88888.00 2012-06-07 12:20:49.250 159 12573.08 110.53 54949.60 88888.00 2012-06-07 12:20:49.375 159 12573.10 110.50 54949.62 88888.00 2012-06-07 12:20:49.500 159 12573.12 110.53 54949.62 88888.00 2012-06-07 12:20:49.625 159 12573.12 110.53 54949.62 88888.00 2012-06-07 12:20:49.750 159 12573.10 110.55 54949.65 88888.00 2012-06-07 12:20:49.875 159 12573.12 110.50 54949.62 88888.00 2012-06-07 12:20:50.000 159 12573.20 110.50 54949.60 88888.00 2012-06-07 12:20:50.125 159 12573.20 110.53 54949.60 88888.00 2012-06-07 12:20:50.250 159 12573.12 110.50 54949.62 88888.00 2012-06-07 12:20:50.375 159 12573.08 110.50 54949.62 88888.00 2012-06-07 12:20:50.500 159 12573.15 110.50 54949.62 88888.00 2012-06-07 12:20:50.625 159 12573.25 110.50 54949.65 88888.00 2012-06-07 12:20:50.750 159 12573.20 110.53 54949.62 88888.00 2012-06-07 12:20:50.875 159 12573.17 110.53 54949.65 88888.00 2012-06-07 12:20:51.000 159 12573.20 110.55 54949.62 88888.00 2012-06-07 12:20:51.125 159 12573.23 110.55 54949.65 88888.00 2012-06-07 12:20:51.250 159 12573.15 110.50 54949.68 88888.00 2012-06-07 12:20:51.375 159 12573.23 110.55 54949.68 88888.00 2012-06-07 12:20:51.500 159 12573.23 110.53 54949.68 88888.00 2012-06-07 12:20:51.625 159 12573.20 110.50 54949.68 88888.00 2012-06-07 12:20:51.750 159 12573.12 110.53 54949.68 88888.00 2012-06-07 12:20:51.875 159 12573.17 110.55 54949.70 88888.00 2012-06-07 12:20:52.000 159 12573.25 110.55 54949.70 88888.00 2012-06-07 12:20:52.125 159 12573.20 110.53 54949.72 88888.00 2012-06-07 12:20:52.250 159 12573.08 110.47 54949.70 88888.00 2012-06-07 12:20:52.375 159 12573.10 110.50 54949.68 88888.00 2012-06-07 12:20:52.500 159 12573.17 110.55 54949.70 88888.00 2012-06-07 12:20:52.625 159 12573.12 110.50 54949.72 88888.00 2012-06-07 12:20:52.750 159 12573.08 110.50 54949.70 88888.00 2012-06-07 12:20:52.875 159 12573.10 110.50 54949.68 88888.00 2012-06-07 12:20:53.000 159 12573.08 110.50 54949.68 88888.00 2012-06-07 12:20:53.125 159 12573.08 110.50 54949.70 88888.00 2012-06-07 12:20:53.250 159 12573.12 110.50 54949.72 88888.00 2012-06-07 12:20:53.375 159 12573.20 110.55 54949.68 88888.00 2012-06-07 12:20:53.500 159 12573.17 110.53 54949.70 88888.00 2012-06-07 12:20:53.625 159 12573.10 110.50 54949.70 88888.00 2012-06-07 12:20:53.750 159 12573.10 110.47 54949.68 88888.00 2012-06-07 12:20:53.875 159 12573.15 110.47 54949.62 88888.00 2012-06-07 12:20:54.000 159 12573.20 110.50 54949.62 88888.00 2012-06-07 12:20:54.125 159 12573.20 110.47 54949.65 88888.00 2012-06-07 12:20:54.250 159 12573.15 110.47 54949.65 88888.00 2012-06-07 12:20:54.375 159 12573.17 110.53 54949.68 88888.00 2012-06-07 12:20:54.500 159 12573.23 110.55 54949.68 88888.00 2012-06-07 12:20:54.625 159 12573.17 110.55 54949.68 88888.00 2012-06-07 12:20:54.750 159 12573.15 110.50 54949.62 88888.00 2012-06-07 12:20:54.875 159 12573.17 110.50 54949.60 88888.00 2012-06-07 12:20:55.000 159 12573.15 110.50 54949.65 88888.00 2012-06-07 12:20:55.125 159 12573.10 110.53 54949.68 88888.00 2012-06-07 12:20:55.250 159 12573.02 110.50 54949.68 88888.00 2012-06-07 12:20:55.375 159 12573.08 110.47 54949.65 88888.00 2012-06-07 12:20:55.500 159 12573.10 110.53 54949.68 88888.00 2012-06-07 12:20:55.625 159 12573.10 110.53 54949.70 88888.00 2012-06-07 12:20:55.750 159 12573.10 110.53 54949.70 88888.00 2012-06-07 12:20:55.875 159 12573.15 110.50 54949.70 88888.00 2012-06-07 12:20:56.000 159 12573.10 110.50 54949.65 88888.00 2012-06-07 12:20:56.125 159 12573.08 110.50 54949.68 88888.00 2012-06-07 12:20:56.250 159 12573.10 110.50 54949.68 88888.00 2012-06-07 12:20:56.375 159 12573.17 110.53 54949.65 88888.00 2012-06-07 12:20:56.500 159 12573.17 110.55 54949.68 88888.00 2012-06-07 12:20:56.625 159 12573.15 110.50 54949.65 88888.00 2012-06-07 12:20:56.750 159 12573.17 110.50 54949.62 88888.00 2012-06-07 12:20:56.875 159 12573.17 110.53 54949.68 88888.00 2012-06-07 12:20:57.000 159 12573.12 110.53 54949.68 88888.00 2012-06-07 12:20:57.125 159 12573.10 110.55 54949.65 88888.00 2012-06-07 12:20:57.250 159 12573.02 110.58 54949.65 88888.00 2012-06-07 12:20:57.375 159 12573.05 110.53 54949.65 88888.00 2012-06-07 12:20:57.500 159 12573.15 110.53 54949.65 88888.00 2012-06-07 12:20:57.625 159 12573.23 110.53 54949.65 88888.00 2012-06-07 12:20:57.750 159 12573.23 110.55 54949.68 88888.00 2012-06-07 12:20:57.875 159 12573.20 110.58 54949.68 88888.00 2012-06-07 12:20:58.000 159 12573.12 110.53 54949.65 88888.00 2012-06-07 12:20:58.125 159 12573.17 110.50 54949.70 88888.00 2012-06-07 12:20:58.250 159 12573.15 110.53 54949.70 88888.00 2012-06-07 12:20:58.375 159 12573.15 110.55 54949.70 88888.00 2012-06-07 12:20:58.500 159 12573.08 110.53 54949.68 88888.00 2012-06-07 12:20:58.625 159 12573.05 110.50 54949.65 88888.00 2012-06-07 12:20:58.750 159 12573.12 110.50 54949.65 88888.00 2012-06-07 12:20:58.875 159 12573.20 110.50 54949.65 88888.00 2012-06-07 12:20:59.000 159 12573.27 110.50 54949.65 88888.00 2012-06-07 12:20:59.125 159 12573.23 110.53 54949.65 88888.00 2012-06-07 12:20:59.250 159 12573.12 110.50 54949.65 88888.00 2012-06-07 12:20:59.375 159 12573.10 110.50 54949.65 88888.00 2012-06-07 12:20:59.500 159 12573.08 110.53 54949.65 88888.00 2012-06-07 12:20:59.625 159 12573.10 110.50 54949.65 88888.00 2012-06-07 12:20:59.750 159 12573.12 110.55 54949.68 88888.00 2012-06-07 12:20:59.875 159 12573.15 110.58 54949.68 88888.00 2012-06-07 12:21:00.000 159 12573.20 110.58 54949.62 88888.00 2012-06-07 12:21:00.125 159 12573.25 110.58 54949.62 88888.00 2012-06-07 12:21:00.250 159 12573.27 110.53 54949.65 88888.00 2012-06-07 12:21:00.375 159 12573.27 110.50 54949.62 88888.00 2012-06-07 12:21:00.500 159 12573.25 110.53 54949.65 88888.00 2012-06-07 12:21:00.625 159 12573.30 110.58 54949.62 88888.00 2012-06-07 12:21:00.750 159 12573.23 110.55 54949.62 88888.00 2012-06-07 12:21:00.875 159 12573.20 110.55 54949.65 88888.00 2012-06-07 12:21:01.000 159 12573.23 110.53 54949.62 88888.00 2012-06-07 12:21:01.125 159 12573.20 110.55 54949.65 88888.00 2012-06-07 12:21:01.250 159 12573.12 110.58 54949.65 88888.00 2012-06-07 12:21:01.375 159 12573.17 110.58 54949.62 88888.00 2012-06-07 12:21:01.500 159 12573.17 110.53 54949.65 88888.00 2012-06-07 12:21:01.625 159 12573.17 110.55 54949.65 88888.00 2012-06-07 12:21:01.750 159 12573.12 110.58 54949.62 88888.00 2012-06-07 12:21:01.875 159 12573.12 110.58 54949.62 88888.00 2012-06-07 12:21:02.000 159 12573.20 110.60 54949.62 88888.00 2012-06-07 12:21:02.125 159 12573.27 110.58 54949.62 88888.00 2012-06-07 12:21:02.250 159 12573.25 110.55 54949.60 88888.00 2012-06-07 12:21:02.375 159 12573.20 110.55 54949.60 88888.00 2012-06-07 12:21:02.500 159 12573.17 110.58 54949.60 88888.00 2012-06-07 12:21:02.625 159 12573.17 110.58 54949.62 88888.00 2012-06-07 12:21:02.750 159 12573.17 110.55 54949.60 88888.00 2012-06-07 12:21:02.875 159 12573.15 110.58 54949.60 88888.00 2012-06-07 12:21:03.000 159 12573.12 110.60 54949.62 88888.00 2012-06-07 12:21:03.125 159 12573.10 110.55 54949.62 88888.00 2012-06-07 12:21:03.250 159 12573.12 110.53 54949.62 88888.00 2012-06-07 12:21:03.375 159 12573.20 110.58 54949.62 88888.00 2012-06-07 12:21:03.500 159 12573.25 110.62 54949.65 88888.00 2012-06-07 12:21:03.625 159 12573.30 110.60 54949.70 88888.00 2012-06-07 12:21:03.750 159 12573.27 110.60 54949.68 88888.00 2012-06-07 12:21:03.875 159 12573.25 110.58 54949.65 88888.00 2012-06-07 12:21:04.000 159 12573.27 110.58 54949.62 88888.00 2012-06-07 12:21:04.125 159 12573.25 110.58 54949.65 88888.00 2012-06-07 12:21:04.250 159 12573.23 110.55 54949.65 88888.00 2012-06-07 12:21:04.375 159 12573.20 110.58 54949.68 88888.00 2012-06-07 12:21:04.500 159 12573.25 110.55 54949.68 88888.00 2012-06-07 12:21:04.625 159 12573.30 110.58 54949.65 88888.00 2012-06-07 12:21:04.750 159 12573.30 110.60 54949.68 88888.00 2012-06-07 12:21:04.875 159 12573.38 110.60 54949.65 88888.00 2012-06-07 12:21:05.000 159 12573.38 110.60 54949.62 88888.00 2012-06-07 12:21:05.125 159 12573.30 110.62 54949.62 88888.00 2012-06-07 12:21:05.250 159 12573.30 110.60 54949.60 88888.00 2012-06-07 12:21:05.375 159 12573.33 110.58 54949.60 88888.00 2012-06-07 12:21:05.500 159 12573.27 110.58 54949.60 88888.00 2012-06-07 12:21:05.625 159 12573.20 110.55 54949.60 88888.00 2012-06-07 12:21:05.750 159 12573.15 110.58 54949.60 88888.00 2012-06-07 12:21:05.875 159 12573.25 110.62 54949.65 88888.00 2012-06-07 12:21:06.000 159 12573.23 110.62 54949.60 88888.00 2012-06-07 12:21:06.125 159 12573.23 110.60 54949.60 88888.00 2012-06-07 12:21:06.250 159 12573.20 110.60 54949.62 88888.00 2012-06-07 12:21:06.375 159 12573.27 110.62 54949.62 88888.00 2012-06-07 12:21:06.500 159 12573.35 110.67 54949.65 88888.00 2012-06-07 12:21:06.625 159 12573.30 110.67 54949.62 88888.00 2012-06-07 12:21:06.750 159 12573.27 110.62 54949.60 88888.00 2012-06-07 12:21:06.875 159 12573.30 110.62 54949.62 88888.00 2012-06-07 12:21:07.000 159 12573.33 110.62 54949.60 88888.00 2012-06-07 12:21:07.125 159 12573.30 110.58 54949.62 88888.00 2012-06-07 12:21:07.250 159 12573.27 110.60 54949.62 88888.00 2012-06-07 12:21:07.375 159 12573.27 110.62 54949.62 88888.00 2012-06-07 12:21:07.500 159 12573.23 110.62 54949.60 88888.00 2012-06-07 12:21:07.625 159 12573.17 110.62 54949.60 88888.00 2012-06-07 12:21:07.750 159 12573.20 110.62 54949.62 88888.00 2012-06-07 12:21:07.875 159 12573.25 110.67 54949.62 88888.00 2012-06-07 12:21:08.000 159 12573.25 110.65 54949.62 88888.00 2012-06-07 12:21:08.125 159 12573.17 110.62 54949.62 88888.00 2012-06-07 12:21:08.250 159 12573.08 110.60 54949.65 88888.00 2012-06-07 12:21:08.375 159 12573.20 110.62 54949.62 88888.00 2012-06-07 12:21:08.500 159 12573.23 110.65 54949.60 88888.00 2012-06-07 12:21:08.625 159 12573.20 110.65 54949.60 88888.00 2012-06-07 12:21:08.750 159 12573.20 110.67 54949.62 88888.00 2012-06-07 12:21:08.875 159 12573.27 110.62 54949.62 88888.00 2012-06-07 12:21:09.000 159 12573.30 110.60 54949.60 88888.00 2012-06-07 12:21:09.125 159 12573.30 110.62 54949.62 88888.00 2012-06-07 12:21:09.250 159 12573.30 110.65 54949.65 88888.00 2012-06-07 12:21:09.375 159 12573.35 110.67 54949.68 88888.00 2012-06-07 12:21:09.500 159 12573.35 110.62 54949.62 88888.00 2012-06-07 12:21:09.625 159 12573.35 110.62 54949.62 88888.00 2012-06-07 12:21:09.750 159 12573.40 110.65 54949.65 88888.00 2012-06-07 12:21:09.875 159 12573.38 110.62 54949.65 88888.00 2012-06-07 12:21:10.000 159 12573.35 110.62 54949.65 88888.00 2012-06-07 12:21:10.125 159 12573.27 110.65 54949.68 88888.00 2012-06-07 12:21:10.250 159 12573.23 110.60 54949.65 88888.00 2012-06-07 12:21:10.375 159 12573.27 110.62 54949.65 88888.00 2012-06-07 12:21:10.500 159 12573.30 110.62 54949.65 88888.00 2012-06-07 12:21:10.625 159 12573.30 110.62 54949.65 88888.00 2012-06-07 12:21:10.750 159 12573.23 110.62 54949.65 88888.00 2012-06-07 12:21:10.875 159 12573.23 110.65 54949.68 88888.00 2012-06-07 12:21:11.000 159 12573.27 110.60 54949.65 88888.00 2012-06-07 12:21:11.125 159 12573.33 110.58 54949.65 88888.00 2012-06-07 12:21:11.250 159 12573.38 110.60 54949.68 88888.00 2012-06-07 12:21:11.375 159 12573.45 110.62 54949.65 88888.00 2012-06-07 12:21:11.500 159 12573.38 110.60 54949.62 88888.00 2012-06-07 12:21:11.625 159 12573.27 110.60 54949.62 88888.00 2012-06-07 12:21:11.750 159 12573.23 110.58 54949.60 88888.00 2012-06-07 12:21:11.875 159 12573.27 110.60 54949.60 88888.00 2012-06-07 12:21:12.000 159 12573.38 110.60 54949.60 88888.00 2012-06-07 12:21:12.125 159 12573.38 110.60 54949.60 88888.00 2012-06-07 12:21:12.250 159 12573.30 110.53 54949.57 88888.00 2012-06-07 12:21:12.375 159 12573.33 110.58 54949.60 88888.00 2012-06-07 12:21:12.500 159 12573.35 110.62 54949.62 88888.00 2012-06-07 12:21:12.625 159 12573.33 110.62 54949.60 88888.00 2012-06-07 12:21:12.750 159 12573.30 110.62 54949.60 88888.00 2012-06-07 12:21:12.875 159 12573.30 110.60 54949.57 88888.00 2012-06-07 12:21:13.000 159 12573.27 110.60 54949.57 88888.00 2012-06-07 12:21:13.125 159 12573.25 110.60 54949.57 88888.00 2012-06-07 12:21:13.250 159 12573.25 110.58 54949.60 88888.00 2012-06-07 12:21:13.375 159 12573.27 110.58 54949.57 88888.00 2012-06-07 12:21:13.500 159 12573.30 110.58 54949.57 88888.00 2012-06-07 12:21:13.625 159 12573.30 110.58 54949.60 88888.00 2012-06-07 12:21:13.750 159 12573.30 110.60 54949.62 88888.00 2012-06-07 12:21:13.875 159 12573.30 110.60 54949.60 88888.00 2012-06-07 12:21:14.000 159 12573.30 110.62 54949.60 88888.00 2012-06-07 12:21:14.125 159 12573.20 110.62 54949.60 88888.00 2012-06-07 12:21:14.250 159 12573.12 110.58 54949.57 88888.00 2012-06-07 12:21:14.375 159 12573.23 110.58 54949.55 88888.00 2012-06-07 12:21:14.500 159 12573.27 110.60 54949.57 88888.00 2012-06-07 12:21:14.625 159 12573.33 110.62 54949.60 88888.00 2012-06-07 12:21:14.750 159 12573.33 110.62 54949.60 88888.00 2012-06-07 12:21:14.875 159 12573.30 110.60 54949.60 88888.00 2012-06-07 12:21:15.000 159 12573.20 110.60 54949.57 88888.00 2012-06-07 12:21:15.125 159 12573.12 110.60 54949.60 88888.00 2012-06-07 12:21:15.250 159 12573.15 110.58 54949.60 88888.00 2012-06-07 12:21:15.375 159 12573.20 110.62 54949.60 88888.00 2012-06-07 12:21:15.500 159 12573.23 110.62 54949.60 88888.00 2012-06-07 12:21:15.625 159 12573.23 110.62 54949.60 88888.00 2012-06-07 12:21:15.750 159 12573.23 110.62 54949.60 88888.00 2012-06-07 12:21:15.875 159 12573.25 110.60 54949.62 88888.00 2012-06-07 12:21:16.000 159 12573.25 110.60 54949.62 88888.00 2012-06-07 12:21:16.125 159 12573.20 110.58 54949.62 88888.00 2012-06-07 12:21:16.250 159 12573.15 110.55 54949.62 88888.00 2012-06-07 12:21:16.375 159 12573.20 110.58 54949.62 88888.00 2012-06-07 12:21:16.500 159 12573.23 110.58 54949.65 88888.00 2012-06-07 12:21:16.625 159 12573.25 110.58 54949.65 88888.00 2012-06-07 12:21:16.750 159 12573.23 110.55 54949.60 88888.00 2012-06-07 12:21:16.875 159 12573.23 110.55 54949.60 88888.00 2012-06-07 12:21:17.000 159 12573.27 110.58 54949.62 88888.00 2012-06-07 12:21:17.125 159 12573.33 110.60 54949.65 88888.00 2012-06-07 12:21:17.250 159 12573.23 110.60 54949.65 88888.00 2012-06-07 12:21:17.375 159 12573.20 110.60 54949.60 88888.00 2012-06-07 12:21:17.500 159 12573.20 110.62 54949.62 88888.00 2012-06-07 12:21:17.625 159 12573.20 110.62 54949.65 88888.00 2012-06-07 12:21:17.750 159 12573.25 110.60 54949.62 88888.00 2012-06-07 12:21:17.875 159 12573.20 110.60 54949.62 88888.00 2012-06-07 12:21:18.000 159 12573.20 110.60 54949.60 88888.00 2012-06-07 12:21:18.125 159 12573.25 110.60 54949.60 88888.00 2012-06-07 12:21:18.250 159 12573.23 110.60 54949.62 88888.00 2012-06-07 12:21:18.375 159 12573.23 110.65 54949.65 88888.00 2012-06-07 12:21:18.500 159 12573.17 110.62 54949.62 88888.00 2012-06-07 12:21:18.625 159 12573.17 110.62 54949.60 88888.00 2012-06-07 12:21:18.750 159 12573.23 110.62 54949.62 88888.00 2012-06-07 12:21:18.875 159 12573.25 110.58 54949.55 88888.00 2012-06-07 12:21:19.000 159 12573.25 110.55 54949.57 88888.00 2012-06-07 12:21:19.125 159 12573.25 110.58 54949.62 88888.00 2012-06-07 12:21:19.250 159 12573.23 110.53 54949.57 88888.00 2012-06-07 12:21:19.375 159 12573.25 110.55 54949.57 88888.00 2012-06-07 12:21:19.500 159 12573.27 110.58 54949.57 88888.00 2012-06-07 12:21:19.625 159 12573.27 110.55 54949.57 88888.00 2012-06-07 12:21:19.750 159 12573.23 110.58 54949.57 88888.00 2012-06-07 12:21:19.875 159 12573.27 110.55 54949.60 88888.00 2012-06-07 12:21:20.000 159 12573.27 110.55 54949.55 88888.00 2012-06-07 12:21:20.125 159 12573.25 110.58 54949.53 88888.00 2012-06-07 12:21:20.250 159 12573.27 110.55 54949.57 88888.00 2012-06-07 12:21:20.375 159 12573.25 110.58 54949.55 88888.00 2012-06-07 12:21:20.500 159 12573.17 110.58 54949.55 88888.00 2012-06-07 12:21:20.625 159 12573.20 110.53 54949.53 88888.00 2012-06-07 12:21:20.750 159 12573.27 110.58 54949.53 88888.00 2012-06-07 12:21:20.875 159 12573.27 110.58 54949.53 88888.00 2012-06-07 12:21:21.000 159 12573.25 110.55 54949.53 88888.00 2012-06-07 12:21:21.125 159 12573.27 110.55 54949.55 88888.00 2012-06-07 12:21:21.250 159 12573.25 110.53 54949.55 88888.00 2012-06-07 12:21:21.375 159 12573.25 110.55 54949.57 88888.00 2012-06-07 12:21:21.500 159 12573.33 110.55 54949.57 88888.00 2012-06-07 12:21:21.625 159 12573.33 110.53 54949.55 88888.00 2012-06-07 12:21:21.750 159 12573.33 110.53 54949.55 88888.00 2012-06-07 12:21:21.875 159 12573.25 110.55 54949.55 88888.00 2012-06-07 12:21:22.000 159 12573.23 110.58 54949.57 88888.00 2012-06-07 12:21:22.125 159 12573.23 110.58 54949.57 88888.00 2012-06-07 12:21:22.250 159 12573.25 110.55 54949.57 88888.00 2012-06-07 12:21:22.375 159 12573.30 110.55 54949.57 88888.00 2012-06-07 12:21:22.500 159 12573.27 110.58 54949.60 88888.00 2012-06-07 12:21:22.625 159 12573.23 110.55 54949.60 88888.00 2012-06-07 12:21:22.750 159 12573.17 110.55 54949.60 88888.00 2012-06-07 12:21:22.875 159 12573.23 110.53 54949.57 88888.00 2012-06-07 12:21:23.000 159 12573.30 110.53 54949.57 88888.00 2012-06-07 12:21:23.125 159 12573.33 110.50 54949.55 88888.00 2012-06-07 12:21:23.250 159 12573.27 110.53 54949.57 88888.00 2012-06-07 12:21:23.375 159 12573.33 110.53 54949.57 88888.00 2012-06-07 12:21:23.500 159 12573.33 110.53 54949.57 88888.00 2012-06-07 12:21:23.625 159 12573.30 110.47 54949.57 88888.00 2012-06-07 12:21:23.750 159 12573.27 110.47 54949.53 88888.00 2012-06-07 12:21:23.875 159 12573.27 110.50 54949.53 88888.00 2012-06-07 12:21:24.000 159 12573.25 110.53 54949.53 88888.00 2012-06-07 12:21:24.125 159 12573.23 110.53 54949.53 88888.00 2012-06-07 12:21:24.250 159 12573.25 110.50 54949.53 88888.00 2012-06-07 12:21:24.375 159 12573.27 110.50 54949.53 88888.00 2012-06-07 12:21:24.500 159 12573.20 110.50 54949.47 88888.00 2012-06-07 12:21:24.625 159 12573.23 110.53 54949.50 88888.00 2012-06-07 12:21:24.750 159 12573.23 110.53 54949.53 88888.00 2012-06-07 12:21:24.875 159 12573.30 110.50 54949.50 88888.00 2012-06-07 12:21:25.000 159 12573.30 110.53 54949.53 88888.00 2012-06-07 12:21:25.125 159 12573.30 110.55 54949.50 88888.00 2012-06-07 12:21:25.250 159 12573.27 110.53 54949.50 88888.00 2012-06-07 12:21:25.375 159 12573.38 110.53 54949.55 88888.00 2012-06-07 12:21:25.500 159 12573.38 110.53 54949.55 88888.00 2012-06-07 12:21:25.625 159 12573.33 110.53 54949.55 88888.00 2012-06-07 12:21:25.750 159 12573.25 110.53 54949.53 88888.00 2012-06-07 12:21:25.875 159 12573.25 110.53 54949.53 88888.00 2012-06-07 12:21:26.000 159 12573.27 110.53 54949.53 88888.00 2012-06-07 12:21:26.125 159 12573.27 110.53 54949.55 88888.00 2012-06-07 12:21:26.250 159 12573.25 110.47 54949.55 88888.00 2012-06-07 12:21:26.375 159 12573.27 110.47 54949.53 88888.00 2012-06-07 12:21:26.500 159 12573.33 110.50 54949.53 88888.00 2012-06-07 12:21:26.625 159 12573.27 110.50 54949.50 88888.00 2012-06-07 12:21:26.750 159 12573.20 110.47 54949.53 88888.00 2012-06-07 12:21:26.875 159 12573.23 110.50 54949.55 88888.00 2012-06-07 12:21:27.000 159 12573.25 110.50 54949.55 88888.00 2012-06-07 12:21:27.125 159 12573.27 110.47 54949.53 88888.00 2012-06-07 12:21:27.250 159 12573.23 110.47 54949.55 88888.00 2012-06-07 12:21:27.375 159 12573.27 110.45 54949.55 88888.00 2012-06-07 12:21:27.500 159 12573.30 110.50 54949.55 88888.00 2012-06-07 12:21:27.625 159 12573.40 110.53 54949.57 88888.00 2012-06-07 12:21:27.750 159 12573.35 110.50 54949.55 88888.00 2012-06-07 12:21:27.875 159 12573.30 110.47 54949.55 88888.00 2012-06-07 12:21:28.000 159 12573.30 110.47 54949.57 88888.00 2012-06-07 12:21:28.125 159 12573.38 110.50 54949.60 88888.00 2012-06-07 12:21:28.250 159 12573.33 110.47 54949.57 88888.00 2012-06-07 12:21:28.375 159 12573.38 110.45 54949.57 88888.00 2012-06-07 12:21:28.500 159 12573.38 110.47 54949.55 88888.00 2012-06-07 12:21:28.625 159 12573.27 110.47 54949.55 88888.00 2012-06-07 12:21:28.750 159 12573.25 110.47 54949.57 88888.00 2012-06-07 12:21:28.875 159 12573.27 110.47 54949.55 88888.00 2012-06-07 12:21:29.000 159 12573.33 110.42 54949.53 88888.00 2012-06-07 12:21:29.125 159 12573.33 110.40 54949.55 88888.00 2012-06-07 12:21:29.250 159 12573.25 110.42 54949.57 88888.00 2012-06-07 12:21:29.375 159 12573.33 110.45 54949.57 88888.00 2012-06-07 12:21:29.500 159 12573.38 110.42 54949.55 88888.00 2012-06-07 12:21:29.625 159 12573.33 110.45 54949.53 88888.00 2012-06-07 12:21:29.750 159 12573.27 110.47 54949.53 88888.00 2012-06-07 12:21:29.875 159 12573.30 110.47 54949.55 88888.00 2012-06-07 12:21:30.000 159 12573.30 110.47 54949.53 88888.00 2012-06-07 12:21:30.125 159 12573.27 110.47 54949.55 88888.00 2012-06-07 12:21:30.250 159 12573.23 110.40 54949.53 88888.00 2012-06-07 12:21:30.375 159 12573.25 110.45 54949.55 88888.00 2012-06-07 12:21:30.500 159 12573.27 110.45 54949.53 88888.00 2012-06-07 12:21:30.625 159 12573.30 110.47 54949.53 88888.00 2012-06-07 12:21:30.750 159 12573.30 110.47 54949.53 88888.00 2012-06-07 12:21:30.875 159 12573.25 110.45 54949.55 88888.00 2012-06-07 12:21:31.000 159 12573.20 110.45 54949.47 88888.00 2012-06-07 12:21:31.125 159 12573.23 110.47 54949.50 88888.00 2012-06-07 12:21:31.250 159 12573.25 110.47 54949.50 88888.00 2012-06-07 12:21:31.375 159 12573.25 110.42 54949.50 88888.00 2012-06-07 12:21:31.500 159 12573.25 110.45 54949.50 88888.00 2012-06-07 12:21:31.625 159 12573.35 110.45 54949.53 88888.00 2012-06-07 12:21:31.750 159 12573.38 110.42 54949.53 88888.00 2012-06-07 12:21:31.875 159 12573.35 110.40 54949.55 88888.00 2012-06-07 12:21:32.000 159 12573.33 110.42 54949.53 88888.00 2012-06-07 12:21:32.125 159 12573.38 110.35 54949.47 88888.00 2012-06-07 12:21:32.250 159 12573.33 110.38 54949.47 88888.00 2012-06-07 12:21:32.375 159 12573.25 110.35 54949.47 88888.00 2012-06-07 12:21:32.500 159 12573.25 110.35 54949.50 88888.00 2012-06-07 12:21:32.625 159 12573.27 110.38 54949.53 88888.00 2012-06-07 12:21:32.750 159 12573.38 110.38 54949.53 88888.00 2012-06-07 12:21:32.875 159 12573.38 110.38 54949.50 88888.00 2012-06-07 12:21:33.000 159 12573.33 110.38 54949.47 88888.00 2012-06-07 12:21:33.125 159 12573.30 110.35 54949.47 88888.00 2012-06-07 12:21:33.250 159 12573.27 110.38 54949.50 88888.00 2012-06-07 12:21:33.375 159 12573.33 110.38 54949.50 88888.00 2012-06-07 12:21:33.500 159 12573.40 110.38 54949.55 88888.00 2012-06-07 12:21:33.625 159 12573.42 110.40 54949.55 88888.00 2012-06-07 12:21:33.750 159 12573.42 110.40 54949.53 88888.00 2012-06-07 12:21:33.875 159 12573.40 110.38 54949.55 88888.00 2012-06-07 12:21:34.000 159 12573.42 110.40 54949.55 88888.00 2012-06-07 12:21:34.125 159 12573.42 110.40 54949.57 88888.00 2012-06-07 12:21:34.250 159 12573.35 110.35 54949.55 88888.00 2012-06-07 12:21:34.375 159 12573.30 110.35 54949.57 88888.00 2012-06-07 12:21:34.500 159 12573.30 110.38 54949.57 88888.00 2012-06-07 12:21:34.625 159 12573.35 110.40 54949.55 88888.00 2012-06-07 12:21:34.750 159 12573.38 110.40 54949.55 88888.00 2012-06-07 12:21:34.875 159 12573.33 110.38 54949.55 88888.00 2012-06-07 12:21:35.000 159 12573.38 110.35 54949.55 88888.00 2012-06-07 12:21:35.125 159 12573.48 110.38 54949.57 88888.00 2012-06-07 12:21:35.250 159 12573.42 110.35 54949.57 88888.00 2012-06-07 12:21:35.375 159 12573.35 110.33 54949.55 88888.00 2012-06-07 12:21:35.500 159 12573.40 110.35 54949.55 88888.00 2012-06-07 12:21:35.625 159 12573.40 110.38 54949.55 88888.00 2012-06-07 12:21:35.750 159 12573.35 110.40 54949.55 88888.00 2012-06-07 12:21:35.875 159 12573.27 110.35 54949.55 88888.00 2012-06-07 12:21:36.000 159 12573.27 110.35 54949.50 88888.00 2012-06-07 12:21:36.125 159 12573.33 110.35 54949.50 88888.00 2012-06-07 12:21:36.250 159 12573.25 110.38 54949.53 88888.00 2012-06-07 12:21:36.375 159 12573.27 110.38 54949.55 88888.00 2012-06-07 12:21:36.500 159 12573.35 110.38 54949.53 88888.00 2012-06-07 12:21:36.625 159 12573.30 110.35 54949.53 88888.00 2012-06-07 12:21:36.750 159 12573.30 110.30 54949.50 88888.00 2012-06-07 12:21:36.875 159 12573.35 110.30 54949.53 88888.00 2012-06-07 12:21:37.000 159 12573.38 110.30 54949.50 88888.00 2012-06-07 12:21:37.125 159 12573.35 110.30 54949.50 88888.00 2012-06-07 12:21:37.250 159 12573.35 110.33 54949.50 88888.00 2012-06-07 12:21:37.375 159 12573.33 110.33 54949.53 88888.00 2012-06-07 12:21:37.500 159 12573.33 110.35 54949.53 88888.00 2012-06-07 12:21:37.625 159 12573.33 110.33 54949.53 88888.00 2012-06-07 12:21:37.750 159 12573.35 110.28 54949.47 88888.00 2012-06-07 12:21:37.875 159 12573.40 110.22 54949.45 88888.00 2012-06-07 12:21:38.000 159 12573.42 110.25 54949.45 88888.00 2012-06-07 12:21:38.125 159 12573.40 110.28 54949.45 88888.00 2012-06-07 12:21:38.250 159 12573.35 110.25 54949.47 88888.00 2012-06-07 12:21:38.375 159 12573.40 110.28 54949.47 88888.00 2012-06-07 12:21:38.500 159 12573.42 110.28 54949.47 88888.00 2012-06-07 12:21:38.625 159 12573.40 110.30 54949.47 88888.00 2012-06-07 12:21:38.750 159 12573.38 110.33 54949.50 88888.00 2012-06-07 12:21:38.875 159 12573.42 110.30 54949.47 88888.00 2012-06-07 12:21:39.000 159 12573.48 110.33 54949.47 88888.00 2012-06-07 12:21:39.125 159 12573.42 110.33 54949.50 88888.00 2012-06-07 12:21:39.250 159 12573.27 110.28 54949.47 88888.00 2012-06-07 12:21:39.375 159 12573.27 110.25 54949.45 88888.00 2012-06-07 12:21:39.500 159 12573.33 110.28 54949.47 88888.00 2012-06-07 12:21:39.625 159 12573.35 110.30 54949.50 88888.00 2012-06-07 12:21:39.750 159 12573.38 110.30 54949.50 88888.00 2012-06-07 12:21:39.875 159 12573.35 110.25 54949.53 88888.00 2012-06-07 12:21:40.000 159 12573.27 110.25 54949.47 88888.00 2012-06-07 12:21:40.125 159 12573.30 110.22 54949.45 88888.00 2012-06-07 12:21:40.250 159 12573.35 110.22 54949.50 88888.00 2012-06-07 12:21:40.375 159 12573.42 110.28 54949.47 88888.00 2012-06-07 12:21:40.500 159 12573.38 110.22 54949.53 88888.00 2012-06-07 12:21:40.625 159 12573.35 110.25 54949.55 88888.00 2012-06-07 12:21:40.750 159 12573.38 110.28 54949.53 88888.00 2012-06-07 12:21:40.875 159 12573.30 110.25 54949.53 88888.00 2012-06-07 12:21:41.000 159 12573.30 110.22 54949.50 88888.00 2012-06-07 12:21:41.125 159 12573.33 110.25 54949.53 88888.00 2012-06-07 12:21:41.250 159 12573.35 110.25 54949.53 88888.00 2012-06-07 12:21:41.375 159 12573.38 110.25 54949.53 88888.00 2012-06-07 12:21:41.500 159 12573.38 110.25 54949.47 88888.00 2012-06-07 12:21:41.625 159 12573.38 110.25 54949.47 88888.00 2012-06-07 12:21:41.750 159 12573.40 110.25 54949.47 88888.00 2012-06-07 12:21:41.875 159 12573.38 110.28 54949.50 88888.00 2012-06-07 12:21:42.000 159 12573.40 110.28 54949.50 88888.00 2012-06-07 12:21:42.125 159 12573.42 110.25 54949.50 88888.00 2012-06-07 12:21:42.250 159 12573.35 110.25 54949.47 88888.00 2012-06-07 12:21:42.375 159 12573.42 110.25 54949.47 88888.00 2012-06-07 12:21:42.500 159 12573.38 110.25 54949.43 88888.00 2012-06-07 12:21:42.625 159 12573.35 110.25 54949.45 88888.00 2012-06-07 12:21:42.750 159 12573.30 110.22 54949.45 88888.00 2012-06-07 12:21:42.875 159 12573.35 110.20 54949.45 88888.00 2012-06-07 12:21:43.000 159 12573.38 110.20 54949.45 88888.00 2012-06-07 12:21:43.125 159 12573.42 110.20 54949.45 88888.00 2012-06-07 12:21:43.250 159 12573.45 110.22 54949.45 88888.00 2012-06-07 12:21:43.375 159 12573.48 110.22 54949.45 88888.00 2012-06-07 12:21:43.500 159 12573.42 110.22 54949.43 88888.00 2012-06-07 12:21:43.625 159 12573.42 110.22 54949.45 88888.00 2012-06-07 12:21:43.750 159 12573.42 110.22 54949.47 88888.00 2012-06-07 12:21:43.875 159 12573.40 110.22 54949.47 88888.00 2012-06-07 12:21:44.000 159 12573.35 110.22 54949.45 88888.00 2012-06-07 12:21:44.125 159 12573.33 110.20 54949.45 88888.00 2012-06-07 12:21:44.250 159 12573.27 110.17 54949.45 88888.00 2012-06-07 12:21:44.375 159 12573.27 110.22 54949.43 88888.00 2012-06-07 12:21:44.500 159 12573.38 110.22 54949.43 88888.00 2012-06-07 12:21:44.625 159 12573.40 110.22 54949.47 88888.00 2012-06-07 12:21:44.750 159 12573.40 110.20 54949.47 88888.00 2012-06-07 12:21:44.875 159 12573.40 110.20 54949.47 88888.00 2012-06-07 12:21:45.000 159 12573.48 110.22 54949.45 88888.00 2012-06-07 12:21:45.125 159 12573.48 110.20 54949.45 88888.00 2012-06-07 12:21:45.250 159 12573.45 110.20 54949.45 88888.00 2012-06-07 12:21:45.375 159 12573.42 110.22 54949.45 88888.00 2012-06-07 12:21:45.500 159 12573.42 110.22 54949.50 88888.00 2012-06-07 12:21:45.625 159 12573.45 110.20 54949.50 88888.00 2012-06-07 12:21:45.750 159 12573.40 110.22 54949.53 88888.00 2012-06-07 12:21:45.875 159 12573.40 110.22 54949.55 88888.00 2012-06-07 12:21:46.000 159 12573.40 110.20 54949.55 88888.00 2012-06-07 12:21:46.125 159 12573.35 110.20 54949.53 88888.00 2012-06-07 12:21:46.250 159 12573.30 110.20 54949.55 88888.00 2012-06-07 12:21:46.375 159 12573.40 110.20 54949.53 88888.00 2012-06-07 12:21:46.500 159 12573.38 110.20 54949.53 88888.00 2012-06-07 12:21:46.625 159 12573.35 110.17 54949.50 88888.00 2012-06-07 12:21:46.750 159 12573.35 110.15 54949.53 88888.00 2012-06-07 12:21:46.875 159 12573.38 110.20 54949.53 88888.00 2012-06-07 12:21:47.000 159 12573.40 110.20 54949.50 88888.00 2012-06-07 12:21:47.125 159 12573.38 110.15 54949.53 88888.00 2012-06-07 12:21:47.250 159 12573.38 110.15 54949.53 88888.00 2012-06-07 12:21:47.375 159 12573.40 110.20 54949.55 88888.00 2012-06-07 12:21:47.500 159 12573.38 110.20 54949.50 88888.00 2012-06-07 12:21:47.625 159 12573.33 110.12 54949.47 88888.00 2012-06-07 12:21:47.750 159 12573.27 110.12 54949.45 88888.00 2012-06-07 12:21:47.875 159 12573.30 110.15 54949.47 88888.00 2012-06-07 12:21:48.000 159 12573.30 110.15 54949.47 88888.00 2012-06-07 12:21:48.125 159 12573.33 110.15 54949.45 88888.00 2012-06-07 12:21:48.250 159 12573.27 110.15 54949.47 88888.00 2012-06-07 12:21:48.375 159 12573.27 110.15 54949.45 88888.00 2012-06-07 12:21:48.500 159 12573.23 110.15 54949.43 88888.00 2012-06-07 12:21:48.625 159 12573.17 110.15 54949.43 88888.00 2012-06-07 12:21:48.750 159 12573.23 110.17 54949.45 88888.00 2012-06-07 12:21:48.875 159 12573.23 110.15 54949.45 88888.00 2012-06-07 12:21:49.000 159 12573.25 110.12 54949.47 88888.00 2012-06-07 12:21:49.125 159 12573.25 110.15 54949.45 88888.00 2012-06-07 12:21:49.250 159 12573.17 110.12 54949.47 88888.00 2012-06-07 12:21:49.375 159 12573.23 110.12 54949.45 88888.00 2012-06-07 12:21:49.500 159 12573.20 110.15 54949.47 88888.00 2012-06-07 12:21:49.625 159 12573.17 110.17 54949.55 88888.00 2012-06-07 12:21:49.750 159 12573.20 110.17 54949.50 88888.00 2012-06-07 12:21:49.875 159 12573.15 110.12 54949.50 88888.00 2012-06-07 12:21:50.000 159 12573.15 110.17 54949.45 88888.00 2012-06-07 12:21:50.125 159 12573.20 110.20 54949.47 88888.00 2012-06-07 12:21:50.250 159 12573.23 110.12 54949.47 88888.00 2012-06-07 12:21:50.375 159 12573.27 110.12 54949.45 88888.00 2012-06-07 12:21:50.500 159 12573.23 110.12 54949.45 88888.00 2012-06-07 12:21:50.625 159 12573.20 110.15 54949.47 88888.00 2012-06-07 12:21:50.750 159 12573.20 110.12 54949.45 88888.00 2012-06-07 12:21:50.875 159 12573.25 110.12 54949.47 88888.00 2012-06-07 12:21:51.000 159 12573.20 110.15 54949.47 88888.00 2012-06-07 12:21:51.125 159 12573.20 110.15 54949.45 88888.00 2012-06-07 12:21:51.250 159 12573.20 110.12 54949.45 88888.00 2012-06-07 12:21:51.375 159 12573.25 110.12 54949.45 88888.00 2012-06-07 12:21:51.500 159 12573.30 110.15 54949.50 88888.00 2012-06-07 12:21:51.625 159 12573.27 110.17 54949.47 88888.00 2012-06-07 12:21:51.750 159 12573.33 110.17 54949.47 88888.00 2012-06-07 12:21:51.875 159 12573.30 110.17 54949.53 88888.00 2012-06-07 12:21:52.000 159 12573.27 110.15 54949.50 88888.00 2012-06-07 12:21:52.125 159 12573.27 110.15 54949.53 88888.00 2012-06-07 12:21:52.250 159 12573.23 110.10 54949.53 88888.00 2012-06-07 12:21:52.375 159 12573.25 110.12 54949.55 88888.00 2012-06-07 12:21:52.500 159 12573.27 110.12 54949.57 88888.00 2012-06-07 12:21:52.625 159 12573.33 110.17 54949.57 88888.00 2012-06-07 12:21:52.750 159 12573.30 110.15 54949.57 88888.00 2012-06-07 12:21:52.875 159 12573.27 110.15 54949.55 88888.00 2012-06-07 12:21:53.000 159 12573.25 110.15 54949.55 88888.00 2012-06-07 12:21:53.125 159 12573.23 110.20 54949.57 88888.00 2012-06-07 12:21:53.250 159 12573.20 110.15 54949.55 88888.00 2012-06-07 12:21:53.375 159 12573.17 110.12 54949.50 88888.00 2012-06-07 12:21:53.500 159 12573.17 110.15 54949.50 88888.00 2012-06-07 12:21:53.625 159 12573.23 110.15 54949.50 88888.00 2012-06-07 12:21:53.750 159 12573.23 110.12 54949.50 88888.00 2012-06-07 12:21:53.875 159 12573.20 110.17 54949.50 88888.00 2012-06-07 12:21:54.000 159 12573.17 110.17 54949.47 88888.00 2012-06-07 12:21:54.125 159 12573.17 110.15 54949.50 88888.00 2012-06-07 12:21:54.250 159 12573.12 110.15 54949.53 88888.00 2012-06-07 12:21:54.375 159 12573.17 110.15 54949.53 88888.00 2012-06-07 12:21:54.500 159 12573.20 110.17 54949.55 88888.00 2012-06-07 12:21:54.625 159 12573.15 110.12 54949.50 88888.00 2012-06-07 12:21:54.750 159 12573.10 110.12 54949.50 88888.00 2012-06-07 12:21:54.875 159 12573.12 110.15 54949.47 88888.00 2012-06-07 12:21:55.000 159 12573.15 110.17 54949.45 88888.00 2012-06-07 12:21:55.125 159 12573.17 110.17 54949.45 88888.00 2012-06-07 12:21:55.250 159 12573.23 110.15 54949.45 88888.00 2012-06-07 12:21:55.375 159 12573.20 110.15 54949.45 88888.00 2012-06-07 12:21:55.500 159 12573.17 110.20 54949.50 88888.00 2012-06-07 12:21:55.625 159 12573.23 110.17 54949.47 88888.00 2012-06-07 12:21:55.750 159 12573.23 110.20 54949.47 88888.00 2012-06-07 12:21:55.875 159 12573.25 110.15 54949.47 88888.00 2012-06-07 12:21:56.000 159 12573.20 110.17 54949.47 88888.00 2012-06-07 12:21:56.125 159 12573.17 110.17 54949.50 88888.00 2012-06-07 12:21:56.250 159 12573.15 110.22 54949.50 88888.00 2012-06-07 12:21:56.375 159 12573.20 110.22 54949.47 88888.00 2012-06-07 12:21:56.500 159 12573.20 110.22 54949.50 88888.00 2012-06-07 12:21:56.625 159 12573.20 110.20 54949.47 88888.00 2012-06-07 12:21:56.750 159 12573.15 110.20 54949.47 88888.00 2012-06-07 12:21:56.875 159 12573.15 110.15 54949.45 88888.00 2012-06-07 12:21:57.000 159 12573.20 110.12 54949.40 88888.00 2012-06-07 12:21:57.125 159 12573.20 110.12 54949.45 88888.00 2012-06-07 12:21:57.250 159 12573.15 110.12 54949.47 88888.00 2012-06-07 12:21:57.375 159 12573.17 110.12 54949.47 88888.00 2012-06-07 12:21:57.500 159 12573.23 110.12 54949.47 88888.00 2012-06-07 12:21:57.625 159 12573.20 110.15 54949.45 88888.00 2012-06-07 12:21:57.750 159 12573.15 110.15 54949.47 88888.00 2012-06-07 12:21:57.875 159 12573.15 110.15 54949.47 88888.00 2012-06-07 12:21:58.000 159 12573.20 110.15 54949.50 88888.00 2012-06-07 12:21:58.125 159 12573.17 110.20 54949.50 88888.00 2012-06-07 12:21:58.250 159 12573.12 110.17 54949.53 88888.00 2012-06-07 12:21:58.375 159 12573.15 110.15 54949.53 88888.00 2012-06-07 12:21:58.500 159 12573.08 110.15 54949.53 88888.00 2012-06-07 12:21:58.625 159 12573.05 110.15 54949.55 88888.00 2012-06-07 12:21:58.750 159 12573.10 110.15 54949.55 88888.00 2012-06-07 12:21:58.875 159 12573.12 110.15 54949.53 88888.00 2012-06-07 12:21:59.000 159 12573.10 110.15 54949.50 88888.00 2012-06-07 12:21:59.125 159 12573.05 110.15 54949.50 88888.00 2012-06-07 12:21:59.250 159 12573.02 110.15 54949.53 88888.00 2012-06-07 12:21:59.375 159 12573.05 110.15 54949.50 88888.00 2012-06-07 12:21:59.500 159 12573.02 110.17 54949.47 88888.00 2012-06-07 12:21:59.625 159 12573.02 110.20 54949.50 88888.00 2012-06-07 12:21:59.750 159 12573.05 110.22 54949.50 88888.00 2012-06-07 12:21:59.875 159 12573.08 110.20 54949.47 88888.00 2012-06-07 12:22:00.000 159 12573.02 110.20 54949.50 88888.00 2012-06-07 12:22:00.125 159 12573.02 110.20 54949.47 88888.00 2012-06-07 12:22:00.250 159 12573.05 110.20 54949.50 88888.00 2012-06-07 12:22:00.375 159 12573.10 110.20 54949.50 88888.00 2012-06-07 12:22:00.500 159 12573.08 110.20 54949.47 88888.00 2012-06-07 12:22:00.625 159 12573.05 110.20 54949.47 88888.00 2012-06-07 12:22:00.750 159 12573.08 110.20 54949.50 88888.00 2012-06-07 12:22:00.875 159 12573.08 110.17 54949.50 88888.00 2012-06-07 12:22:01.000 159 12573.08 110.15 54949.45 88888.00 2012-06-07 12:22:01.125 159 12573.02 110.15 54949.45 88888.00 2012-06-07 12:22:01.250 159 12573.00 110.20 54949.47 88888.00 2012-06-07 12:22:01.375 159 12573.10 110.20 54949.47 88888.00 2012-06-07 12:22:01.500 159 12573.08 110.15 54949.47 88888.00 2012-06-07 12:22:01.625 159 12573.05 110.12 54949.45 88888.00 2012-06-07 12:22:01.750 159 12572.92 110.12 54949.47 88888.00 2012-06-07 12:22:01.875 159 12572.92 110.20 54949.50 88888.00 2012-06-07 12:22:02.000 159 12572.98 110.22 54949.50 88888.00 2012-06-07 12:22:02.125 159 12572.98 110.20 54949.50 88888.00 2012-06-07 12:22:02.250 159 12572.98 110.17 54949.47 88888.00 2012-06-07 12:22:02.375 159 12573.00 110.17 54949.47 88888.00 2012-06-07 12:22:02.500 159 12573.00 110.17 54949.47 88888.00 2012-06-07 12:22:02.625 159 12573.00 110.15 54949.47 88888.00 2012-06-07 12:22:02.750 159 12572.98 110.17 54949.47 88888.00 2012-06-07 12:22:02.875 159 12573.00 110.22 54949.47 88888.00 2012-06-07 12:22:03.000 159 12573.00 110.20 54949.47 88888.00 2012-06-07 12:22:03.125 159 12573.00 110.20 54949.50 88888.00 2012-06-07 12:22:03.250 159 12572.95 110.22 54949.50 88888.00 2012-06-07 12:22:03.375 159 12572.95 110.20 54949.47 88888.00 2012-06-07 12:22:03.500 159 12572.98 110.20 54949.50 88888.00 2012-06-07 12:22:03.625 159 12573.02 110.20 54949.47 88888.00 2012-06-07 12:22:03.750 159 12573.05 110.20 54949.55 88888.00 2012-06-07 12:22:03.875 159 12573.02 110.20 54949.53 88888.00 2012-06-07 12:22:04.000 159 12573.02 110.20 54949.47 88888.00 2012-06-07 12:22:04.125 159 12573.00 110.22 54949.53 88888.00 2012-06-07 12:22:04.250 159 12573.00 110.20 54949.50 88888.00 2012-06-07 12:22:04.375 159 12573.00 110.17 54949.50 88888.00 2012-06-07 12:22:04.500 159 12573.00 110.20 54949.53 88888.00 2012-06-07 12:22:04.625 159 12573.02 110.20 54949.50 88888.00 2012-06-07 12:22:04.750 159 12573.08 110.25 54949.53 88888.00 2012-06-07 12:22:04.875 159 12573.05 110.22 54949.50 88888.00 2012-06-07 12:22:05.000 159 12572.98 110.22 54949.50 88888.00 2012-06-07 12:22:05.125 159 12573.00 110.25 54949.53 88888.00 2012-06-07 12:22:05.250 159 12572.92 110.20 54949.50 88888.00 2012-06-07 12:22:05.375 159 12572.92 110.20 54949.50 88888.00 2012-06-07 12:22:05.500 159 12572.95 110.20 54949.50 88888.00 2012-06-07 12:22:05.625 159 12572.92 110.20 54949.50 88888.00 2012-06-07 12:22:05.750 159 12573.00 110.22 54949.47 88888.00 2012-06-07 12:22:05.875 159 12573.05 110.20 54949.47 88888.00 2012-06-07 12:22:06.000 159 12573.02 110.17 54949.43 88888.00 2012-06-07 12:22:06.125 159 12573.02 110.17 54949.45 88888.00 2012-06-07 12:22:06.250 159 12572.98 110.17 54949.45 88888.00 2012-06-07 12:22:06.375 159 12573.02 110.17 54949.45 88888.00 2012-06-07 12:22:06.500 159 12573.00 110.20 54949.45 88888.00 2012-06-07 12:22:06.625 159 12573.02 110.20 54949.47 88888.00 2012-06-07 12:22:06.750 159 12573.02 110.22 54949.47 88888.00 2012-06-07 12:22:06.875 159 12573.02 110.20 54949.45 88888.00 2012-06-07 12:22:07.000 159 12573.15 110.20 54949.43 88888.00 2012-06-07 12:22:07.125 159 12573.12 110.20 54949.43 88888.00 2012-06-07 12:22:07.250 159 12573.10 110.17 54949.43 88888.00 2012-06-07 12:22:07.375 159 12573.00 110.17 54949.43 88888.00 2012-06-07 12:22:07.500 159 12573.02 110.22 54949.45 88888.00 2012-06-07 12:22:07.625 159 12573.10 110.22 54949.40 88888.00 2012-06-07 12:22:07.750 159 12573.12 110.17 54949.43 88888.00 2012-06-07 12:22:07.875 159 12573.02 110.20 54949.45 88888.00 2012-06-07 12:22:08.000 159 12572.92 110.22 54949.43 88888.00 2012-06-07 12:22:08.125 159 12572.98 110.25 54949.45 88888.00 2012-06-07 12:22:08.250 159 12573.02 110.20 54949.47 88888.00 2012-06-07 12:22:08.375 159 12573.05 110.22 54949.45 88888.00 2012-06-07 12:22:08.500 159 12573.02 110.20 54949.45 88888.00 2012-06-07 12:22:08.625 159 12573.00 110.20 54949.43 88888.00 2012-06-07 12:22:08.750 159 12573.02 110.20 54949.43 88888.00 2012-06-07 12:22:08.875 159 12573.05 110.20 54949.38 88888.00 2012-06-07 12:22:09.000 159 12573.02 110.22 54949.35 88888.00 2012-06-07 12:22:09.125 159 12573.05 110.25 54949.40 88888.00 2012-06-07 12:22:09.250 159 12573.00 110.20 54949.40 88888.00 2012-06-07 12:22:09.375 159 12573.02 110.20 54949.43 88888.00 2012-06-07 12:22:09.500 159 12573.05 110.20 54949.45 88888.00 2012-06-07 12:22:09.625 159 12573.10 110.17 54949.47 88888.00 2012-06-07 12:22:09.750 159 12573.08 110.22 54949.47 88888.00 2012-06-07 12:22:09.875 159 12573.08 110.22 54949.47 88888.00 2012-06-07 12:22:10.000 159 12573.02 110.20 54949.45 88888.00 2012-06-07 12:22:10.125 159 12573.02 110.20 54949.47 88888.00 2012-06-07 12:22:10.250 159 12573.02 110.20 54949.50 88888.00 2012-06-07 12:22:10.375 159 12573.02 110.25 54949.50 88888.00 2012-06-07 12:22:10.500 159 12573.00 110.22 54949.47 88888.00 2012-06-07 12:22:10.625 159 12573.02 110.22 54949.47 88888.00 2012-06-07 12:22:10.750 159 12573.05 110.22 54949.47 88888.00 2012-06-07 12:22:10.875 159 12573.05 110.22 54949.50 88888.00 2012-06-07 12:22:11.000 159 12573.02 110.22 54949.50 88888.00 2012-06-07 12:22:11.125 159 12572.98 110.22 54949.47 88888.00 2012-06-07 12:22:11.250 159 12572.92 110.25 54949.50 88888.00 2012-06-07 12:22:11.375 159 12572.95 110.22 54949.47 88888.00 2012-06-07 12:22:11.500 159 12572.98 110.20 54949.45 88888.00 2012-06-07 12:22:11.625 159 12573.05 110.20 54949.47 88888.00 2012-06-07 12:22:11.750 159 12573.08 110.20 54949.45 88888.00 2012-06-07 12:22:11.875 159 12573.05 110.20 54949.45 88888.00 2012-06-07 12:22:12.000 159 12573.05 110.15 54949.43 88888.00 2012-06-07 12:22:12.125 159 12573.05 110.10 54949.43 88888.00 2012-06-07 12:22:12.250 159 12573.02 110.10 54949.45 88888.00 2012-06-07 12:22:12.375 159 12573.10 110.15 54949.45 88888.00 2012-06-07 12:22:12.500 159 12573.10 110.17 54949.43 88888.00 2012-06-07 12:22:12.625 159 12573.10 110.15 54949.45 88888.00 2012-06-07 12:22:12.750 159 12573.08 110.20 54949.45 88888.00 2012-06-07 12:22:12.875 159 12573.10 110.20 54949.45 88888.00 2012-06-07 12:22:13.000 159 12573.10 110.17 54949.43 88888.00 2012-06-07 12:22:13.125 159 12573.10 110.17 54949.43 88888.00 2012-06-07 12:22:13.250 159 12573.05 110.17 54949.45 88888.00 2012-06-07 12:22:13.375 159 12573.02 110.15 54949.45 88888.00 2012-06-07 12:22:13.500 159 12573.05 110.15 54949.40 88888.00 2012-06-07 12:22:13.625 159 12573.08 110.15 54949.43 88888.00 2012-06-07 12:22:13.750 159 12573.12 110.17 54949.43 88888.00 2012-06-07 12:22:13.875 159 12573.15 110.20 54949.43 88888.00 2012-06-07 12:22:14.000 159 12573.15 110.17 54949.43 88888.00 2012-06-07 12:22:14.125 159 12573.15 110.17 54949.43 88888.00 2012-06-07 12:22:14.250 159 12573.12 110.15 54949.43 88888.00 2012-06-07 12:22:14.375 159 12573.08 110.17 54949.40 88888.00 2012-06-07 12:22:14.500 159 12573.00 110.15 54949.40 88888.00 2012-06-07 12:22:14.625 159 12572.95 110.15 54949.43 88888.00 2012-06-07 12:22:14.750 159 12572.92 110.20 54949.45 88888.00 2012-06-07 12:22:14.875 159 12572.92 110.17 54949.45 88888.00 2012-06-07 12:22:15.000 159 12573.00 110.15 54949.43 88888.00 2012-06-07 12:22:15.125 159 12573.08 110.17 54949.43 88888.00 2012-06-07 12:22:15.250 159 12573.02 110.20 54949.43 88888.00 2012-06-07 12:22:15.375 159 12573.05 110.17 54949.38 88888.00 2012-06-07 12:22:15.500 159 12573.05 110.15 54949.43 88888.00 2012-06-07 12:22:15.625 159 12572.98 110.20 54949.43 88888.00 2012-06-07 12:22:15.750 159 12573.00 110.20 54949.43 88888.00 2012-06-07 12:22:15.875 159 12573.02 110.15 54949.45 88888.00 2012-06-07 12:22:16.000 159 12573.05 110.17 54949.43 88888.00 2012-06-07 12:22:16.125 159 12573.00 110.17 54949.43 88888.00 2012-06-07 12:22:16.250 159 12572.92 110.20 54949.45 88888.00 2012-06-07 12:22:16.375 159 12572.90 110.20 54949.43 88888.00 2012-06-07 12:22:16.500 159 12572.92 110.22 54949.45 88888.00 2012-06-07 12:22:16.625 159 12572.95 110.20 54949.43 88888.00 2012-06-07 12:22:16.750 159 12572.90 110.22 54949.43 88888.00 2012-06-07 12:22:16.875 159 12572.92 110.20 54949.45 88888.00 2012-06-07 12:22:17.000 159 12572.98 110.20 54949.47 88888.00 2012-06-07 12:22:17.125 159 12572.98 110.17 54949.43 88888.00 2012-06-07 12:22:17.250 159 12572.92 110.15 54949.43 88888.00 2012-06-07 12:22:17.375 159 12572.92 110.20 54949.43 88888.00 2012-06-07 12:22:17.500 159 12572.90 110.17 54949.40 88888.00 2012-06-07 12:22:17.625 159 12572.90 110.17 54949.38 88888.00 2012-06-07 12:22:17.750 159 12572.90 110.17 54949.35 88888.00 2012-06-07 12:22:17.875 159 12572.92 110.22 54949.35 88888.00 2012-06-07 12:22:18.000 159 12572.92 110.25 54949.38 88888.00 2012-06-07 12:22:18.125 159 12572.90 110.22 54949.40 88888.00 2012-06-07 12:22:18.250 159 12572.88 110.20 54949.40 88888.00 2012-06-07 12:22:18.375 159 12572.95 110.22 54949.40 88888.00 2012-06-07 12:22:18.500 159 12572.98 110.15 54949.40 88888.00 2012-06-07 12:22:18.625 159 12572.98 110.20 54949.43 88888.00 2012-06-07 12:22:18.750 159 12573.02 110.25 54949.43 88888.00 2012-06-07 12:22:18.875 159 12572.98 110.20 54949.40 88888.00 2012-06-07 12:22:19.000 159 12572.98 110.22 54949.35 88888.00 2012-06-07 12:22:19.125 159 12573.00 110.22 54949.40 88888.00 2012-06-07 12:22:19.250 159 12572.98 110.20 54949.40 88888.00 2012-06-07 12:22:19.375 159 12573.00 110.17 54949.40 88888.00 2012-06-07 12:22:19.500 159 12573.02 110.20 54949.40 88888.00 2012-06-07 12:22:19.625 159 12573.05 110.20 54949.43 88888.00 2012-06-07 12:22:19.750 159 12573.00 110.20 54949.40 88888.00 2012-06-07 12:22:19.875 159 12573.00 110.20 54949.43 88888.00 2012-06-07 12:22:20.000 159 12573.02 110.20 54949.40 88888.00 2012-06-07 12:22:20.125 159 12573.02 110.20 54949.43 88888.00 2012-06-07 12:22:20.250 159 12573.08 110.20 54949.43 88888.00 2012-06-07 12:22:20.375 159 12573.10 110.22 54949.40 88888.00 2012-06-07 12:22:20.500 159 12573.05 110.22 54949.40 88888.00 2012-06-07 12:22:20.625 159 12573.05 110.20 54949.38 88888.00 2012-06-07 12:22:20.750 159 12573.05 110.20 54949.35 88888.00 2012-06-07 12:22:20.875 159 12573.10 110.25 54949.43 88888.00 2012-06-07 12:22:21.000 159 12573.02 110.22 54949.43 88888.00 2012-06-07 12:22:21.125 159 12573.05 110.25 54949.40 88888.00 2012-06-07 12:22:21.250 159 12573.05 110.25 54949.40 88888.00 2012-06-07 12:22:21.375 159 12573.10 110.20 54949.38 88888.00 2012-06-07 12:22:21.500 159 12573.17 110.17 54949.40 88888.00 2012-06-07 12:22:21.625 159 12573.20 110.17 54949.43 88888.00 2012-06-07 12:22:21.750 159 12573.20 110.17 54949.43 88888.00 2012-06-07 12:22:21.875 159 12573.12 110.20 54949.43 88888.00 2012-06-07 12:22:22.000 159 12573.05 110.22 54949.47 88888.00 2012-06-07 12:22:22.125 159 12573.08 110.22 54949.47 88888.00 2012-06-07 12:22:22.250 159 12573.02 110.20 54949.45 88888.00 2012-06-07 12:22:22.375 159 12573.02 110.25 54949.45 88888.00 2012-06-07 12:22:22.500 159 12572.98 110.25 54949.45 88888.00 2012-06-07 12:22:22.625 159 12572.95 110.25 54949.43 88888.00 2012-06-07 12:22:22.750 159 12573.05 110.28 54949.45 88888.00 2012-06-07 12:22:22.875 159 12573.10 110.28 54949.45 88888.00 2012-06-07 12:22:23.000 159 12573.12 110.25 54949.47 88888.00 2012-06-07 12:22:23.125 159 12573.15 110.25 54949.45 88888.00 2012-06-07 12:22:23.250 159 12573.08 110.20 54949.43 88888.00 2012-06-07 12:22:23.375 159 12573.02 110.20 54949.43 88888.00 2012-06-07 12:22:23.500 159 12573.05 110.22 54949.45 88888.00 2012-06-07 12:22:23.625 159 12573.05 110.25 54949.45 88888.00 2012-06-07 12:22:23.750 159 12573.10 110.25 54949.43 88888.00 2012-06-07 12:22:23.875 159 12573.12 110.25 54949.40 88888.00 2012-06-07 12:22:24.000 159 12573.05 110.20 54949.40 88888.00 2012-06-07 12:22:24.125 159 12573.02 110.17 54949.40 88888.00 2012-06-07 12:22:24.250 159 12572.95 110.20 54949.43 88888.00 2012-06-07 12:22:24.375 159 12572.98 110.17 54949.45 88888.00 2012-06-07 12:22:24.500 159 12572.98 110.22 54949.40 88888.00 2012-06-07 12:22:24.625 159 12572.98 110.22 54949.43 88888.00 2012-06-07 12:22:24.750 159 12573.08 110.22 54949.43 88888.00 2012-06-07 12:22:24.875 159 12573.17 110.22 54949.40 88888.00 2012-06-07 12:22:25.000 159 12573.17 110.20 54949.38 88888.00 2012-06-07 12:22:25.125 159 12573.12 110.20 54949.40 88888.00 2012-06-07 12:22:25.250 159 12573.08 110.22 54949.38 88888.00 2012-06-07 12:22:25.375 159 12573.10 110.22 54949.43 88888.00 2012-06-07 12:22:25.500 159 12573.12 110.20 54949.43 88888.00 2012-06-07 12:22:25.625 159 12573.08 110.22 54949.40 88888.00 2012-06-07 12:22:25.750 159 12572.95 110.22 54949.38 88888.00 2012-06-07 12:22:25.875 159 12572.92 110.20 54949.38 88888.00 2012-06-07 12:22:26.000 159 12572.95 110.17 54949.40 88888.00 2012-06-07 12:22:26.125 159 12573.02 110.17 54949.43 88888.00 2012-06-07 12:22:26.250 159 12573.02 110.22 54949.38 88888.00 2012-06-07 12:22:26.375 159 12573.10 110.22 54949.35 88888.00 2012-06-07 12:22:26.500 159 12573.12 110.22 54949.40 88888.00 2012-06-07 12:22:26.625 159 12573.08 110.15 54949.43 88888.00 2012-06-07 12:22:26.750 159 12573.02 110.20 54949.43 88888.00 2012-06-07 12:22:26.875 159 12573.00 110.22 54949.40 88888.00 2012-06-07 12:22:27.000 159 12573.05 110.17 54949.38 88888.00 2012-06-07 12:22:27.125 159 12573.02 110.17 54949.38 88888.00 2012-06-07 12:22:27.250 159 12573.00 110.17 54949.40 88888.00 2012-06-07 12:22:27.375 159 12573.02 110.20 54949.40 88888.00 2012-06-07 12:22:27.500 159 12573.02 110.25 54949.45 88888.00 2012-06-07 12:22:27.625 159 12573.02 110.22 54949.45 88888.00 2012-06-07 12:22:27.750 159 12573.02 110.22 54949.45 88888.00 2012-06-07 12:22:27.875 159 12573.02 110.22 54949.43 88888.00 2012-06-07 12:22:28.000 159 12573.02 110.22 54949.45 88888.00 2012-06-07 12:22:28.125 159 12573.05 110.22 54949.47 88888.00 2012-06-07 12:22:28.250 159 12572.98 110.17 54949.40 88888.00 2012-06-07 12:22:28.375 159 12573.00 110.17 54949.40 88888.00 2012-06-07 12:22:28.500 159 12573.00 110.17 54949.43 88888.00 2012-06-07 12:22:28.625 159 12573.02 110.20 54949.45 88888.00 2012-06-07 12:22:28.750 159 12573.10 110.17 54949.43 88888.00 2012-06-07 12:22:28.875 159 12573.12 110.17 54949.43 88888.00 2012-06-07 12:22:29.000 159 12573.10 110.20 54949.43 88888.00 2012-06-07 12:22:29.125 159 12573.05 110.20 54949.43 88888.00 2012-06-07 12:22:29.250 159 12573.05 110.15 54949.45 88888.00 2012-06-07 12:22:29.375 159 12573.08 110.17 54949.45 88888.00 2012-06-07 12:22:29.500 159 12573.05 110.17 54949.45 88888.00 2012-06-07 12:22:29.625 159 12573.05 110.20 54949.43 88888.00 2012-06-07 12:22:29.750 159 12573.05 110.20 54949.43 88888.00 2012-06-07 12:22:29.875 159 12573.08 110.20 54949.43 88888.00 2012-06-07 12:22:30.000 159 12573.10 110.20 54949.43 88888.00 2012-06-07 12:22:30.125 159 12573.10 110.15 54949.45 88888.00 2012-06-07 12:22:30.250 159 12573.02 110.15 54949.45 88888.00 2012-06-07 12:22:30.375 159 12573.02 110.15 54949.38 88888.00 2012-06-07 12:22:30.500 159 12573.02 110.15 54949.38 88888.00 2012-06-07 12:22:30.625 159 12573.05 110.15 54949.38 88888.00 2012-06-07 12:22:30.750 159 12573.05 110.15 54949.38 88888.00 2012-06-07 12:22:30.875 159 12573.05 110.15 54949.38 88888.00 2012-06-07 12:22:31.000 159 12573.08 110.15 54949.38 88888.00 2012-06-07 12:22:31.125 159 12573.08 110.15 54949.40 88888.00 2012-06-07 12:22:31.250 159 12573.00 110.12 54949.40 88888.00 2012-06-07 12:22:31.375 159 12573.02 110.12 54949.40 88888.00 2012-06-07 12:22:31.500 159 12573.05 110.15 54949.40 88888.00 2012-06-07 12:22:31.625 159 12573.05 110.17 54949.40 88888.00 2012-06-07 12:22:31.750 159 12573.05 110.17 54949.43 88888.00 2012-06-07 12:22:31.875 159 12573.08 110.17 54949.43 88888.00 2012-06-07 12:22:32.000 159 12573.05 110.17 54949.43 88888.00 2012-06-07 12:22:32.125 159 12573.00 110.17 54949.43 88888.00 2012-06-07 12:22:32.250 159 12572.98 110.20 54949.43 88888.00 2012-06-07 12:22:32.375 159 12573.08 110.22 54949.40 88888.00 2012-06-07 12:22:32.500 159 12573.10 110.20 54949.40 88888.00 2012-06-07 12:22:32.625 159 12573.08 110.17 54949.43 88888.00 2012-06-07 12:22:32.750 159 12573.08 110.17 54949.45 88888.00 2012-06-07 12:22:32.875 159 12573.08 110.17 54949.43 88888.00 2012-06-07 12:22:33.000 159 12573.10 110.22 54949.45 88888.00 2012-06-07 12:22:33.125 159 12573.15 110.25 54949.43 88888.00 2012-06-07 12:22:33.250 159 12573.08 110.15 54949.40 88888.00 2012-06-07 12:22:33.375 159 12573.05 110.17 54949.43 88888.00 2012-06-07 12:22:33.500 159 12573.08 110.17 54949.43 88888.00 2012-06-07 12:22:33.625 159 12573.10 110.17 54949.47 88888.00 2012-06-07 12:22:33.750 159 12573.10 110.20 54949.47 88888.00 2012-06-07 12:22:33.875 159 12573.08 110.17 54949.47 88888.00 2012-06-07 12:22:34.000 159 12573.05 110.20 54949.47 88888.00 2012-06-07 12:22:34.125 159 12573.10 110.20 54949.47 88888.00 2012-06-07 12:22:34.250 159 12573.05 110.15 54949.47 88888.00 2012-06-07 12:22:34.375 159 12573.05 110.15 54949.45 88888.00 2012-06-07 12:22:34.500 159 12573.02 110.12 54949.45 88888.00 2012-06-07 12:22:34.625 159 12573.05 110.17 54949.50 88888.00 2012-06-07 12:22:34.750 159 12573.08 110.20 54949.47 88888.00 2012-06-07 12:22:34.875 159 12573.05 110.17 54949.47 88888.00 2012-06-07 12:22:35.000 159 12573.08 110.17 54949.45 88888.00 2012-06-07 12:22:35.125 159 12573.10 110.17 54949.47 88888.00 2012-06-07 12:22:35.250 159 12573.05 110.20 54949.50 88888.00 2012-06-07 12:22:35.375 159 12573.05 110.20 54949.50 88888.00 2012-06-07 12:22:35.500 159 12573.02 110.20 54949.47 88888.00 2012-06-07 12:22:35.625 159 12573.05 110.22 54949.43 88888.00 2012-06-07 12:22:35.750 159 12573.02 110.20 54949.40 88888.00 2012-06-07 12:22:35.875 159 12573.02 110.17 54949.43 88888.00 2012-06-07 12:22:36.000 159 12573.05 110.15 54949.43 88888.00 2012-06-07 12:22:36.125 159 12573.05 110.17 54949.45 88888.00 2012-06-07 12:22:36.250 159 12572.98 110.15 54949.43 88888.00 2012-06-07 12:22:36.375 159 12572.98 110.17 54949.43 88888.00 2012-06-07 12:22:36.500 159 12573.00 110.20 54949.45 88888.00 2012-06-07 12:22:36.625 159 12573.08 110.22 54949.45 88888.00 2012-06-07 12:22:36.750 159 12573.05 110.17 54949.45 88888.00 2012-06-07 12:22:36.875 159 12572.98 110.17 54949.43 88888.00 2012-06-07 12:22:37.000 159 12573.00 110.17 54949.45 88888.00 2012-06-07 12:22:37.125 159 12573.00 110.17 54949.47 88888.00 2012-06-07 12:22:37.250 159 12572.98 110.20 54949.47 88888.00 2012-06-07 12:22:37.375 159 12573.00 110.20 54949.47 88888.00 2012-06-07 12:22:37.500 159 12573.02 110.20 54949.47 88888.00 2012-06-07 12:22:37.625 159 12573.02 110.17 54949.45 88888.00 2012-06-07 12:22:37.750 159 12573.08 110.17 54949.47 88888.00 2012-06-07 12:22:37.875 159 12573.05 110.20 54949.45 88888.00 2012-06-07 12:22:38.000 159 12573.05 110.17 54949.47 88888.00 2012-06-07 12:22:38.125 159 12573.02 110.15 54949.47 88888.00 2012-06-07 12:22:38.250 159 12572.98 110.17 54949.45 88888.00 2012-06-07 12:22:38.375 159 12573.02 110.17 54949.45 88888.00 2012-06-07 12:22:38.500 159 12573.00 110.12 54949.45 88888.00 2012-06-07 12:22:38.625 159 12572.98 110.12 54949.43 88888.00 2012-06-07 12:22:38.750 159 12572.92 110.15 54949.43 88888.00 2012-06-07 12:22:38.875 159 12572.98 110.17 54949.45 88888.00 2012-06-07 12:22:39.000 159 12573.00 110.22 54949.47 88888.00 2012-06-07 12:22:39.125 159 12572.95 110.22 54949.47 88888.00 2012-06-07 12:22:39.250 159 12572.90 110.20 54949.45 88888.00 2012-06-07 12:22:39.375 159 12572.98 110.17 54949.47 88888.00 2012-06-07 12:22:39.500 159 12572.92 110.17 54949.50 88888.00 2012-06-07 12:22:39.625 159 12572.90 110.17 54949.50 88888.00 2012-06-07 12:22:39.750 159 12572.95 110.20 54949.53 88888.00 2012-06-07 12:22:39.875 159 12572.92 110.22 54949.55 88888.00 2012-06-07 12:22:40.000 159 12572.90 110.20 54949.53 88888.00 2012-06-07 12:22:40.125 159 12572.90 110.20 54949.53 88888.00 2012-06-07 12:22:40.250 159 12572.85 110.22 54949.55 88888.00 2012-06-07 12:22:40.375 159 12572.83 110.25 54949.53 88888.00 2012-06-07 12:22:40.500 159 12572.83 110.25 54949.53 88888.00 2012-06-07 12:22:40.625 159 12572.85 110.25 54949.53 88888.00 2012-06-07 12:22:40.750 159 12572.83 110.22 54949.50 88888.00 2012-06-07 12:22:40.875 159 12572.85 110.22 54949.50 88888.00 2012-06-07 12:22:41.000 159 12572.88 110.22 54949.53 88888.00 2012-06-07 12:22:41.125 159 12573.00 110.20 54949.55 88888.00 2012-06-07 12:22:41.250 159 12572.98 110.20 54949.50 88888.00 2012-06-07 12:22:41.375 159 12572.95 110.25 54949.50 88888.00 2012-06-07 12:22:41.500 159 12572.90 110.28 54949.47 88888.00 2012-06-07 12:22:41.625 159 12572.90 110.25 54949.47 88888.00 2012-06-07 12:22:41.750 159 12572.95 110.30 54949.47 88888.00 2012-06-07 12:22:41.875 159 12572.95 110.30 54949.50 88888.00 2012-06-07 12:22:42.000 159 12572.92 110.30 54949.50 88888.00 2012-06-07 12:22:42.125 159 12572.90 110.28 54949.50 88888.00 2012-06-07 12:22:42.250 159 12572.85 110.28 54949.50 88888.00 2012-06-07 12:22:42.375 159 12572.90 110.30 54949.50 88888.00 2012-06-07 12:22:42.500 159 12572.92 110.33 54949.53 88888.00 2012-06-07 12:22:42.625 159 12572.95 110.30 54949.53 88888.00 2012-06-07 12:22:42.750 159 12572.90 110.25 54949.50 88888.00 2012-06-07 12:22:42.875 159 12572.85 110.22 54949.47 88888.00 2012-06-07 12:22:43.000 159 12572.80 110.28 54949.45 88888.00 2012-06-07 12:22:43.125 159 12572.77 110.30 54949.47 88888.00 2012-06-07 12:22:43.250 159 12572.80 110.28 54949.50 88888.00 2012-06-07 12:22:43.375 159 12572.85 110.30 54949.50 88888.00 2012-06-07 12:22:43.500 159 12572.85 110.25 54949.50 88888.00 2012-06-07 12:22:43.625 159 12572.80 110.30 54949.50 88888.00 2012-06-07 12:22:43.750 159 12572.77 110.30 54949.50 88888.00 2012-06-07 12:22:43.875 159 12572.83 110.30 54949.47 88888.00 2012-06-07 12:22:44.000 159 12572.90 110.28 54949.45 88888.00 2012-06-07 12:22:44.125 159 12572.90 110.28 54949.45 88888.00 2012-06-07 12:22:44.250 159 12572.85 110.33 54949.53 88888.00 2012-06-07 12:22:44.375 159 12572.85 110.35 54949.53 88888.00 2012-06-07 12:22:44.500 159 12572.83 110.33 54949.47 88888.00 2012-06-07 12:22:44.625 159 12572.73 110.35 54949.47 88888.00 2012-06-07 12:22:44.750 159 12572.70 110.35 54949.50 88888.00 2012-06-07 12:22:44.875 159 12572.75 110.35 54949.50 88888.00 2012-06-07 12:22:45.000 159 12572.77 110.38 54949.50 88888.00 2012-06-07 12:22:45.125 159 12572.77 110.38 54949.50 88888.00 2012-06-07 12:22:45.250 159 12572.73 110.38 54949.53 88888.00 2012-06-07 12:22:45.375 159 12572.77 110.38 54949.53 88888.00 2012-06-07 12:22:45.500 159 12572.75 110.38 54949.53 88888.00 2012-06-07 12:22:45.625 159 12572.70 110.40 54949.55 88888.00 2012-06-07 12:22:45.750 159 12572.73 110.38 54949.57 88888.00 2012-06-07 12:22:45.875 159 12572.75 110.38 54949.60 88888.00 2012-06-07 12:22:46.000 159 12572.73 110.38 54949.57 88888.00 2012-06-07 12:22:46.125 159 12572.62 110.35 54949.57 88888.00 2012-06-07 12:22:46.250 159 12572.58 110.38 54949.57 88888.00 2012-06-07 12:22:46.375 159 12572.65 110.40 54949.57 88888.00 2012-06-07 12:22:46.500 159 12572.70 110.40 54949.57 88888.00 2012-06-07 12:22:46.625 159 12572.70 110.40 54949.55 88888.00 2012-06-07 12:22:46.750 159 12572.70 110.38 54949.53 88888.00 2012-06-07 12:22:46.875 159 12572.60 110.38 54949.55 88888.00 2012-06-07 12:22:47.000 159 12572.58 110.38 54949.57 88888.00 2012-06-07 12:22:47.125 159 12572.60 110.40 54949.55 88888.00 2012-06-07 12:22:47.250 159 12572.60 110.42 54949.57 88888.00 2012-06-07 12:22:47.375 159 12572.60 110.47 54949.60 88888.00 2012-06-07 12:22:47.500 159 12572.60 110.45 54949.57 88888.00 2012-06-07 12:22:47.625 159 12572.62 110.42 54949.55 88888.00 2012-06-07 12:22:47.750 159 12572.62 110.42 54949.55 88888.00 2012-06-07 12:22:47.875 159 12572.67 110.47 54949.53 88888.00 2012-06-07 12:22:48.000 159 12572.70 110.45 54949.50 88888.00 2012-06-07 12:22:48.125 159 12572.60 110.42 54949.53 88888.00 2012-06-07 12:22:48.250 159 12572.52 110.45 54949.53 88888.00 2012-06-07 12:22:48.375 159 12572.60 110.47 54949.50 88888.00 2012-06-07 12:22:48.500 159 12572.62 110.45 54949.53 88888.00 2012-06-07 12:22:48.625 159 12572.67 110.42 54949.53 88888.00 2012-06-07 12:22:48.750 159 12572.70 110.47 54949.53 88888.00 2012-06-07 12:22:48.875 159 12572.73 110.53 54949.55 88888.00 2012-06-07 12:22:49.000 159 12572.65 110.50 54949.53 88888.00 2012-06-07 12:22:49.125 159 12572.62 110.45 54949.53 88888.00 2012-06-07 12:22:49.250 159 12572.60 110.45 54949.57 88888.00 2012-06-07 12:22:49.375 159 12572.60 110.47 54949.57 88888.00 2012-06-07 12:22:49.500 159 12572.62 110.50 54949.53 88888.00 2012-06-07 12:22:49.625 159 12572.67 110.50 54949.50 88888.00 2012-06-07 12:22:49.750 159 12572.65 110.47 54949.53 88888.00 2012-06-07 12:22:49.875 159 12572.60 110.50 54949.53 88888.00 2012-06-07 12:22:50.000 159 12572.65 110.53 54949.50 88888.00 2012-06-07 12:22:50.125 159 12572.62 110.50 54949.55 88888.00 2012-06-07 12:22:50.250 159 12572.50 110.50 54949.53 88888.00 2012-06-07 12:22:50.375 159 12572.55 110.50 54949.53 88888.00 2012-06-07 12:22:50.500 159 12572.62 110.53 54949.53 88888.00 2012-06-07 12:22:50.625 159 12572.62 110.53 54949.50 88888.00 2012-06-07 12:22:50.750 159 12572.55 110.50 54949.53 88888.00 2012-06-07 12:22:50.875 159 12572.52 110.47 54949.55 88888.00 2012-06-07 12:22:51.000 159 12572.58 110.47 54949.53 88888.00 2012-06-07 12:22:51.125 159 12572.62 110.50 54949.53 88888.00 2012-06-07 12:22:51.250 159 12572.60 110.53 54949.55 88888.00 2012-06-07 12:22:51.375 159 12572.58 110.47 54949.53 88888.00 2012-06-07 12:22:51.500 159 12572.55 110.50 54949.53 88888.00 2012-06-07 12:22:51.625 159 12572.55 110.50 54949.53 88888.00 2012-06-07 12:22:51.750 159 12572.55 110.50 54949.55 88888.00 2012-06-07 12:22:51.875 159 12572.55 110.53 54949.55 88888.00 2012-06-07 12:22:52.000 159 12572.58 110.50 54949.53 88888.00 2012-06-07 12:22:52.125 159 12572.58 110.53 54949.57 88888.00 2012-06-07 12:22:52.250 159 12572.52 110.53 54949.55 88888.00 2012-06-07 12:22:52.375 159 12572.58 110.55 54949.55 88888.00 2012-06-07 12:22:52.500 159 12572.55 110.55 54949.57 88888.00 2012-06-07 12:22:52.625 159 12572.58 110.58 54949.55 88888.00 2012-06-07 12:22:52.750 159 12572.62 110.53 54949.57 88888.00 2012-06-07 12:22:52.875 159 12572.60 110.55 54949.55 88888.00 2012-06-07 12:22:53.000 159 12572.50 110.60 54949.53 88888.00 2012-06-07 12:22:53.125 159 12572.55 110.60 54949.55 88888.00 2012-06-07 12:22:53.250 159 12572.55 110.60 54949.55 88888.00 2012-06-07 12:22:53.375 159 12572.58 110.60 54949.57 88888.00 2012-06-07 12:22:53.500 159 12572.58 110.58 54949.57 88888.00 2012-06-07 12:22:53.625 159 12572.58 110.60 54949.55 88888.00 2012-06-07 12:22:53.750 159 12572.50 110.60 54949.55 88888.00 2012-06-07 12:22:53.875 159 12572.52 110.62 54949.53 88888.00 2012-06-07 12:22:54.000 159 12572.58 110.60 54949.50 88888.00 2012-06-07 12:22:54.125 159 12572.55 110.58 54949.50 88888.00 2012-06-07 12:22:54.250 159 12572.58 110.55 54949.50 88888.00 2012-06-07 12:22:54.375 159 12572.58 110.62 54949.53 88888.00 2012-06-07 12:22:54.500 159 12572.58 110.67 54949.50 88888.00 2012-06-07 12:22:54.625 159 12572.60 110.65 54949.50 88888.00 2012-06-07 12:22:54.750 159 12572.60 110.62 54949.53 88888.00 2012-06-07 12:22:54.875 159 12572.60 110.62 54949.50 88888.00 2012-06-07 12:22:55.000 159 12572.58 110.62 54949.53 88888.00 2012-06-07 12:22:55.125 159 12572.60 110.62 54949.55 88888.00 2012-06-07 12:22:55.250 159 12572.58 110.65 54949.57 88888.00 2012-06-07 12:22:55.375 159 12572.60 110.62 54949.57 88888.00 2012-06-07 12:22:55.500 159 12572.58 110.67 54949.57 88888.00 2012-06-07 12:22:55.625 159 12572.55 110.67 54949.57 88888.00 2012-06-07 12:22:55.750 159 12572.48 110.70 54949.55 88888.00 2012-06-07 12:22:55.875 159 12572.48 110.67 54949.55 88888.00 2012-06-07 12:22:56.000 159 12572.48 110.70 54949.55 88888.00 2012-06-07 12:22:56.125 159 12572.45 110.70 54949.53 88888.00 2012-06-07 12:22:56.250 159 12572.48 110.67 54949.55 88888.00 2012-06-07 12:22:56.375 159 12572.52 110.67 54949.53 88888.00 2012-06-07 12:22:56.500 159 12572.50 110.67 54949.53 88888.00 2012-06-07 12:22:56.625 159 12572.48 110.67 54949.53 88888.00 2012-06-07 12:22:56.750 159 12572.52 110.70 54949.55 88888.00 2012-06-07 12:22:56.875 159 12572.50 110.70 54949.55 88888.00 2012-06-07 12:22:57.000 159 12572.48 110.75 54949.55 88888.00 2012-06-07 12:22:57.125 159 12572.48 110.72 54949.55 88888.00 2012-06-07 12:22:57.250 159 12572.50 110.70 54949.55 88888.00 2012-06-07 12:22:57.375 159 12572.52 110.72 54949.57 88888.00 2012-06-07 12:22:57.500 159 12572.48 110.70 54949.57 88888.00 2012-06-07 12:22:57.625 159 12572.48 110.72 54949.55 88888.00 2012-06-07 12:22:57.750 159 12572.52 110.70 54949.55 88888.00 2012-06-07 12:22:57.875 159 12572.50 110.72 54949.55 88888.00 2012-06-07 12:22:58.000 159 12572.48 110.72 54949.57 88888.00 2012-06-07 12:22:58.125 159 12572.50 110.75 54949.57 88888.00 2012-06-07 12:22:58.250 159 12572.42 110.72 54949.55 88888.00 2012-06-07 12:22:58.375 159 12572.50 110.75 54949.55 88888.00 2012-06-07 12:22:58.500 159 12572.55 110.78 54949.57 88888.00 2012-06-07 12:22:58.625 159 12572.55 110.80 54949.60 88888.00 2012-06-07 12:22:58.750 159 12572.50 110.80 54949.60 88888.00 2012-06-07 12:22:58.875 159 12572.45 110.83 54949.57 88888.00 2012-06-07 12:22:59.000 159 12572.48 110.83 54949.60 88888.00 2012-06-07 12:22:59.125 159 12572.48 110.78 54949.60 88888.00 2012-06-07 12:22:59.250 159 12572.40 110.80 54949.60 88888.00 2012-06-07 12:22:59.375 159 12572.42 110.80 54949.62 88888.00 2012-06-07 12:22:59.500 159 12572.42 110.80 54949.55 88888.00 2012-06-07 12:22:59.625 159 12572.42 110.80 54949.55 88888.00 2012-06-07 12:22:59.750 159 12572.45 110.83 54949.53 88888.00 2012-06-07 12:22:59.875 159 12572.50 110.83 54949.55 88888.00 2012-06-07 12:23:00.000 159 12572.45 110.80 54949.53 88888.00 2012-06-07 12:23:00.125 159 12572.48 110.80 54949.53 88888.00 2012-06-07 12:23:00.250 159 12572.48 110.83 54949.55 88888.00 2012-06-07 12:23:00.375 159 12572.52 110.85 54949.53 88888.00 2012-06-07 12:23:00.500 159 12572.48 110.83 54949.53 88888.00 2012-06-07 12:23:00.625 159 12572.42 110.80 54949.53 88888.00 2012-06-07 12:23:00.750 159 12572.48 110.80 54949.50 88888.00 2012-06-07 12:23:00.875 159 12572.50 110.78 54949.55 88888.00 2012-06-07 12:23:01.000 159 12572.42 110.80 54949.55 88888.00 2012-06-07 12:23:01.125 159 12572.40 110.83 54949.57 88888.00 2012-06-07 12:23:01.250 159 12572.40 110.83 54949.57 88888.00 2012-06-07 12:23:01.375 159 12572.42 110.85 54949.55 88888.00 2012-06-07 12:23:01.500 159 12572.38 110.85 54949.53 88888.00 2012-06-07 12:23:01.625 159 12572.35 110.83 54949.55 88888.00 2012-06-07 12:23:01.750 159 12572.40 110.85 54949.57 88888.00 2012-06-07 12:23:01.875 159 12572.40 110.90 54949.55 88888.00 2012-06-07 12:23:02.000 159 12572.45 110.92 54949.55 88888.00 2012-06-07 12:23:02.125 159 12572.50 110.90 54949.55 88888.00 2012-06-07 12:23:02.250 159 12572.42 110.85 54949.57 88888.00 2012-06-07 12:23:02.375 159 12572.48 110.88 54949.57 88888.00 2012-06-07 12:23:02.500 159 12572.48 110.92 54949.57 88888.00 2012-06-07 12:23:02.625 159 12572.40 110.90 54949.55 88888.00 2012-06-07 12:23:02.750 159 12572.42 110.90 54949.57 88888.00 2012-06-07 12:23:02.875 159 12572.42 110.90 54949.57 88888.00 2012-06-07 12:23:03.000 159 12572.42 110.90 54949.55 88888.00 2012-06-07 12:23:03.125 159 12572.48 110.90 54949.55 88888.00 2012-06-07 12:23:03.250 159 12572.42 110.90 54949.57 88888.00 2012-06-07 12:23:03.375 159 12572.45 110.90 54949.55 88888.00 2012-06-07 12:23:03.500 159 12572.50 110.90 54949.55 88888.00 2012-06-07 12:23:03.625 159 12572.55 110.92 54949.57 88888.00 2012-06-07 12:23:03.750 159 12572.52 110.95 54949.60 88888.00 2012-06-07 12:23:03.875 159 12572.48 110.92 54949.57 88888.00 2012-06-07 12:23:04.000 159 12572.40 110.92 54949.55 88888.00 2012-06-07 12:23:04.125 159 12572.42 110.97 54949.60 88888.00 2012-06-07 12:23:04.250 159 12572.45 110.92 54949.60 88888.00 2012-06-07 12:23:04.375 159 12572.48 110.92 54949.57 88888.00 2012-06-07 12:23:04.500 159 12572.52 110.92 54949.57 88888.00 2012-06-07 12:23:04.625 159 12572.55 110.92 54949.57 88888.00 2012-06-07 12:23:04.750 159 12572.50 110.97 54949.57 88888.00 2012-06-07 12:23:04.875 159 12572.50 111.03 54949.57 88888.00 2012-06-07 12:23:05.000 159 12572.45 111.00 54949.57 88888.00 2012-06-07 12:23:05.125 159 12572.42 110.97 54949.60 88888.00 2012-06-07 12:23:05.250 159 12572.45 111.00 54949.60 88888.00 2012-06-07 12:23:05.375 159 12572.52 111.03 54949.57 88888.00 2012-06-07 12:23:05.500 159 12572.52 111.00 54949.55 88888.00 2012-06-07 12:23:05.625 159 12572.52 110.97 54949.55 88888.00 2012-06-07 12:23:05.750 159 12572.50 110.97 54949.50 88888.00 2012-06-07 12:23:05.875 159 12572.48 110.97 54949.55 88888.00 2012-06-07 12:23:06.000 159 12572.52 111.00 54949.57 88888.00 2012-06-07 12:23:06.125 159 12572.58 111.00 54949.57 88888.00 2012-06-07 12:23:06.250 159 12572.58 110.97 54949.57 88888.00 2012-06-07 12:23:06.375 159 12572.55 111.03 54949.55 88888.00 2012-06-07 12:23:06.500 159 12572.55 111.03 54949.53 88888.00 2012-06-07 12:23:06.625 159 12572.55 111.05 54949.55 88888.00 2012-06-07 12:23:06.750 159 12572.50 111.05 54949.53 88888.00 2012-06-07 12:23:06.875 159 12572.48 111.05 54949.53 88888.00 2012-06-07 12:23:07.000 159 12572.45 111.03 54949.55 88888.00 2012-06-07 12:23:07.125 159 12572.42 111.03 54949.53 88888.00 2012-06-07 12:23:07.250 159 12572.48 111.03 54949.53 88888.00 2012-06-07 12:23:07.375 159 12572.48 111.03 54949.53 88888.00 2012-06-07 12:23:07.500 159 12572.52 111.05 54949.55 88888.00 2012-06-07 12:23:07.625 159 12572.55 111.03 54949.53 88888.00 2012-06-07 12:23:07.750 159 12572.62 111.05 54949.57 88888.00 2012-06-07 12:23:07.875 159 12572.60 111.08 54949.55 88888.00 2012-06-07 12:23:08.000 159 12572.58 111.10 54949.53 88888.00 2012-06-07 12:23:08.125 159 12572.55 111.08 54949.57 88888.00 2012-06-07 12:23:08.250 159 12572.50 111.05 54949.57 88888.00 2012-06-07 12:23:08.375 159 12572.58 111.10 54949.57 88888.00 2012-06-07 12:23:08.500 159 12572.60 111.12 54949.55 88888.00 2012-06-07 12:23:08.625 159 12572.60 111.12 54949.53 88888.00 2012-06-07 12:23:08.750 159 12572.60 111.12 54949.57 88888.00 2012-06-07 12:23:08.875 159 12572.58 111.12 54949.55 88888.00 2012-06-07 12:23:09.000 159 12572.58 111.10 54949.50 88888.00 2012-06-07 12:23:09.125 159 12572.55 111.15 54949.53 88888.00 2012-06-07 12:23:09.250 159 12572.48 111.15 54949.53 88888.00 2012-06-07 12:23:09.375 159 12572.52 111.15 54949.55 88888.00 2012-06-07 12:23:09.500 159 12572.52 111.17 54949.57 88888.00 2012-06-07 12:23:09.625 159 12572.55 111.15 54949.60 88888.00 2012-06-07 12:23:09.750 159 12572.45 111.15 54949.62 88888.00 2012-06-07 12:23:09.875 159 12572.45 111.12 54949.60 88888.00 2012-06-07 12:23:10.000 159 12572.45 111.10 54949.57 88888.00 2012-06-07 12:23:10.125 159 12572.48 111.10 54949.57 88888.00 2012-06-07 12:23:10.250 159 12572.42 111.12 54949.57 88888.00 2012-06-07 12:23:10.375 159 12572.45 111.15 54949.57 88888.00 2012-06-07 12:23:10.500 159 12572.45 111.15 54949.57 88888.00 2012-06-07 12:23:10.625 159 12572.40 111.12 54949.60 88888.00 2012-06-07 12:23:10.750 159 12572.38 111.15 54949.60 88888.00 2012-06-07 12:23:10.875 159 12572.45 111.15 54949.62 88888.00 2012-06-07 12:23:11.000 159 12572.48 111.17 54949.62 88888.00 2012-06-07 12:23:11.125 159 12572.45 111.15 54949.62 88888.00 2012-06-07 12:23:11.250 159 12572.40 111.12 54949.60 88888.00 2012-06-07 12:23:11.375 159 12572.48 111.12 54949.60 88888.00 2012-06-07 12:23:11.500 159 12572.42 111.10 54949.57 88888.00 2012-06-07 12:23:11.625 159 12572.42 111.12 54949.60 88888.00 2012-06-07 12:23:11.750 159 12572.50 111.15 54949.57 88888.00 2012-06-07 12:23:11.875 159 12572.52 111.20 54949.57 88888.00 2012-06-07 12:23:12.000 159 12572.52 111.17 54949.55 88888.00 2012-06-07 12:23:12.125 159 12572.52 111.17 54949.57 88888.00 2012-06-07 12:23:12.250 159 12572.45 111.17 54949.55 88888.00 2012-06-07 12:23:12.375 159 12572.48 111.20 54949.57 88888.00 2012-06-07 12:23:12.500 159 12572.55 111.22 54949.55 88888.00 2012-06-07 12:23:12.625 159 12572.50 111.17 54949.55 88888.00 2012-06-07 12:23:12.750 159 12572.45 111.17 54949.57 88888.00 2012-06-07 12:23:12.875 159 12572.45 111.15 54949.55 88888.00 2012-06-07 12:23:13.000 159 12572.52 111.17 54949.53 88888.00 2012-06-07 12:23:13.125 159 12572.58 111.20 54949.53 88888.00 2012-06-07 12:23:13.250 159 12572.52 111.17 54949.55 88888.00 2012-06-07 12:23:13.375 159 12572.52 111.22 54949.53 88888.00 2012-06-07 12:23:13.500 159 12572.55 111.22 54949.53 88888.00 2012-06-07 12:23:13.625 159 12572.58 111.20 54949.53 88888.00 2012-06-07 12:23:13.750 159 12572.58 111.22 54949.53 88888.00 2012-06-07 12:23:13.875 159 12572.58 111.20 54949.55 88888.00 2012-06-07 12:23:14.000 159 12572.62 111.28 54949.55 88888.00 2012-06-07 12:23:14.125 159 12572.58 111.28 54949.57 88888.00 2012-06-07 12:23:14.250 159 12572.50 111.22 54949.60 88888.00 2012-06-07 12:23:14.375 159 12572.55 111.22 54949.57 88888.00 2012-06-07 12:23:14.500 159 12572.58 111.25 54949.57 88888.00 2012-06-07 12:23:14.625 159 12572.48 111.25 54949.57 88888.00 2012-06-07 12:23:14.750 159 12572.38 111.28 54949.57 88888.00 2012-06-07 12:23:14.875 159 12572.35 111.25 54949.57 88888.00 2012-06-07 12:23:15.000 159 12572.40 111.28 54949.60 88888.00 2012-06-07 12:23:15.125 159 12572.50 111.28 54949.60 88888.00 2012-06-07 12:23:15.250 159 12572.48 111.22 54949.57 88888.00 2012-06-07 12:23:15.375 159 12572.55 111.25 54949.55 88888.00 2012-06-07 12:23:15.500 159 12572.55 111.25 54949.57 88888.00 2012-06-07 12:23:15.625 159 12572.52 111.25 54949.57 88888.00 2012-06-07 12:23:15.750 159 12572.52 111.28 54949.57 88888.00 2012-06-07 12:23:15.875 159 12572.58 111.33 54949.60 88888.00 2012-06-07 12:23:16.000 159 12572.60 111.35 54949.60 88888.00 2012-06-07 12:23:16.125 159 12572.62 111.33 54949.60 88888.00 2012-06-07 12:23:16.250 159 12572.55 111.28 54949.57 88888.00 2012-06-07 12:23:16.375 159 12572.58 111.28 54949.57 88888.00 2012-06-07 12:23:16.500 159 12572.55 111.28 54949.57 88888.00 2012-06-07 12:23:16.625 159 12572.50 111.30 54949.57 88888.00 2012-06-07 12:23:16.750 159 12572.55 111.33 54949.62 88888.00 2012-06-07 12:23:16.875 159 12572.65 111.35 54949.62 88888.00 2012-06-07 12:23:17.000 159 12572.58 111.35 54949.57 88888.00 2012-06-07 12:23:17.125 159 12572.50 111.35 54949.57 88888.00 2012-06-07 12:23:17.250 159 12572.50 111.35 54949.60 88888.00 2012-06-07 12:23:17.375 159 12572.58 111.38 54949.60 88888.00 2012-06-07 12:23:17.500 159 12572.62 111.38 54949.60 88888.00 2012-06-07 12:23:17.625 159 12572.62 111.42 54949.60 88888.00 2012-06-07 12:23:17.750 159 12572.62 111.40 54949.60 88888.00 2012-06-07 12:23:17.875 159 12572.62 111.38 54949.57 88888.00 2012-06-07 12:23:18.000 159 12572.65 111.42 54949.55 88888.00 2012-06-07 12:23:18.125 159 12572.65 111.42 54949.57 88888.00 2012-06-07 12:23:18.250 159 12572.65 111.40 54949.60 88888.00 2012-06-07 12:23:18.375 159 12572.62 111.38 54949.57 88888.00 2012-06-07 12:23:18.500 159 12572.55 111.40 54949.60 88888.00 2012-06-07 12:23:18.625 159 12572.52 111.42 54949.60 88888.00 2012-06-07 12:23:18.750 159 12572.50 111.40 54949.57 88888.00 2012-06-07 12:23:18.875 159 12572.55 111.38 54949.55 88888.00 2012-06-07 12:23:19.000 159 12572.48 111.33 54949.55 88888.00 2012-06-07 12:23:19.125 159 12572.45 111.33 54949.55 88888.00 2012-06-07 12:23:19.250 159 12572.45 111.35 54949.55 88888.00 2012-06-07 12:23:19.375 159 12572.50 111.35 54949.55 88888.00 2012-06-07 12:23:19.500 159 12572.52 111.38 54949.55 88888.00 2012-06-07 12:23:19.625 159 12572.55 111.38 54949.55 88888.00 2012-06-07 12:23:19.750 159 12572.55 111.38 54949.57 88888.00 2012-06-07 12:23:19.875 159 12572.55 111.40 54949.57 88888.00 2012-06-07 12:23:20.000 159 12572.55 111.45 54949.57 88888.00 2012-06-07 12:23:20.125 159 12572.52 111.42 54949.57 88888.00 2012-06-07 12:23:20.250 159 12572.50 111.40 54949.57 88888.00 2012-06-07 12:23:20.375 159 12572.52 111.38 54949.57 88888.00 2012-06-07 12:23:20.500 159 12572.55 111.45 54949.62 88888.00 2012-06-07 12:23:20.625 159 12572.60 111.47 54949.57 88888.00 2012-06-07 12:23:20.750 159 12572.62 111.47 54949.57 88888.00 2012-06-07 12:23:20.875 159 12572.67 111.50 54949.60 88888.00 2012-06-07 12:23:21.000 159 12572.67 111.47 54949.60 88888.00 2012-06-07 12:23:21.125 159 12572.67 111.47 54949.57 88888.00 2012-06-07 12:23:21.250 159 12572.65 111.50 54949.57 88888.00 2012-06-07 12:23:21.375 159 12572.70 111.47 54949.57 88888.00 2012-06-07 12:23:21.500 159 12572.67 111.42 54949.60 88888.00 2012-06-07 12:23:21.625 159 12572.62 111.45 54949.60 88888.00 2012-06-07 12:23:21.750 159 12572.62 111.47 54949.62 88888.00 2012-06-07 12:23:21.875 159 12572.62 111.45 54949.60 88888.00 2012-06-07 12:23:22.000 159 12572.58 111.45 54949.62 88888.00 2012-06-07 12:23:22.125 159 12572.52 111.42 54949.65 88888.00 2012-06-07 12:23:22.250 159 12572.50 111.47 54949.68 88888.00 2012-06-07 12:23:22.375 159 12572.58 111.50 54949.65 88888.00 2012-06-07 12:23:22.500 159 12572.62 111.53 54949.65 88888.00 2012-06-07 12:23:22.625 159 12572.62 111.55 54949.65 88888.00 2012-06-07 12:23:22.750 159 12572.52 111.53 54949.68 88888.00 2012-06-07 12:23:22.875 159 12572.52 111.58 54949.65 88888.00 2012-06-07 12:23:23.000 159 12572.58 111.58 54949.65 88888.00 2012-06-07 12:23:23.125 159 12572.62 111.55 54949.65 88888.00 2012-06-07 12:23:23.250 159 12572.62 111.53 54949.65 88888.00 2012-06-07 12:23:23.375 159 12572.65 111.50 54949.62 88888.00 2012-06-07 12:23:23.500 159 12572.60 111.50 54949.62 88888.00 2012-06-07 12:23:23.625 159 12572.60 111.53 54949.60 88888.00 2012-06-07 12:23:23.750 159 12572.62 111.53 54949.60 88888.00 2012-06-07 12:23:23.875 159 12572.60 111.58 54949.57 88888.00 2012-06-07 12:23:24.000 159 12572.65 111.55 54949.60 88888.00 2012-06-07 12:23:24.125 159 12572.65 111.60 54949.62 88888.00 2012-06-07 12:23:24.250 159 12572.58 111.55 54949.62 88888.00 2012-06-07 12:23:24.375 159 12572.62 111.55 54949.65 88888.00 2012-06-07 12:23:24.500 159 12572.62 111.60 54949.68 88888.00 2012-06-07 12:23:24.625 159 12572.58 111.62 54949.68 88888.00 2012-06-07 12:23:24.750 159 12572.60 111.60 54949.62 88888.00 2012-06-07 12:23:24.875 159 12572.65 111.60 54949.62 88888.00 2012-06-07 12:23:25.000 159 12572.58 111.60 54949.60 88888.00 2012-06-07 12:23:25.125 159 12572.58 111.60 54949.65 88888.00 2012-06-07 12:23:25.250 159 12572.52 111.60 54949.62 88888.00 2012-06-07 12:23:25.375 159 12572.58 111.60 54949.65 88888.00 2012-06-07 12:23:25.500 159 12572.62 111.65 54949.65 88888.00 2012-06-07 12:23:25.625 159 12572.62 111.62 54949.65 88888.00 2012-06-07 12:23:25.750 159 12572.60 111.62 54949.65 88888.00 2012-06-07 12:23:25.875 159 12572.60 111.60 54949.62 88888.00 2012-06-07 12:23:26.000 159 12572.58 111.62 54949.62 88888.00 2012-06-07 12:23:26.125 159 12572.55 111.62 54949.60 88888.00 2012-06-07 12:23:26.250 159 12572.52 111.62 54949.62 88888.00 2012-06-07 12:23:26.375 159 12572.55 111.67 54949.62 88888.00 2012-06-07 12:23:26.500 159 12572.58 111.67 54949.62 88888.00 2012-06-07 12:23:26.625 159 12572.55 111.70 54949.62 88888.00 2012-06-07 12:23:26.750 159 12572.58 111.65 54949.60 88888.00 2012-06-07 12:23:26.875 159 12572.62 111.67 54949.60 88888.00 2012-06-07 12:23:27.000 159 12572.58 111.67 54949.60 88888.00 2012-06-07 12:23:27.125 159 12572.55 111.67 54949.62 88888.00 2012-06-07 12:23:27.250 159 12572.52 111.67 54949.65 88888.00 2012-06-07 12:23:27.375 159 12572.65 111.72 54949.68 88888.00 2012-06-07 12:23:27.500 159 12572.60 111.70 54949.68 88888.00 2012-06-07 12:23:27.625 159 12572.52 111.70 54949.68 88888.00 2012-06-07 12:23:27.750 159 12572.52 111.75 54949.68 88888.00 2012-06-07 12:23:27.875 159 12572.50 111.72 54949.68 88888.00 2012-06-07 12:23:28.000 159 12572.50 111.67 54949.68 88888.00 2012-06-07 12:23:28.125 159 12572.55 111.70 54949.68 88888.00 2012-06-07 12:23:28.250 159 12572.52 111.67 54949.68 88888.00 2012-06-07 12:23:28.375 159 12572.55 111.70 54949.68 88888.00 2012-06-07 12:23:28.500 159 12572.55 111.70 54949.68 88888.00 2012-06-07 12:23:28.625 159 12572.58 111.70 54949.65 88888.00 2012-06-07 12:23:28.750 159 12572.55 111.72 54949.65 88888.00 2012-06-07 12:23:28.875 159 12572.52 111.75 54949.68 88888.00 2012-06-07 12:23:29.000 159 12572.52 111.72 54949.65 88888.00 2012-06-07 12:23:29.125 159 12572.55 111.70 54949.68 88888.00 2012-06-07 12:23:29.250 159 12572.52 111.70 54949.68 88888.00 2012-06-07 12:23:29.375 159 12572.58 111.75 54949.68 88888.00 2012-06-07 12:23:29.500 159 12572.58 111.75 54949.68 88888.00 2012-06-07 12:23:29.625 159 12572.55 111.78 54949.68 88888.00 2012-06-07 12:23:29.750 159 12572.48 111.75 54949.65 88888.00 2012-06-07 12:23:29.875 159 12572.42 111.72 54949.65 88888.00 2012-06-07 12:23:30.000 159 12572.45 111.75 54949.65 88888.00 2012-06-07 12:23:30.125 159 12572.50 111.78 54949.65 88888.00 2012-06-07 12:23:30.250 159 12572.52 111.72 54949.65 88888.00 2012-06-07 12:23:30.375 159 12572.60 111.78 54949.62 88888.00 2012-06-07 12:23:30.500 159 12572.58 111.72 54949.65 88888.00 2012-06-07 12:23:30.625 159 12572.52 111.75 54949.65 88888.00 2012-06-07 12:23:30.750 159 12572.52 111.78 54949.65 88888.00 2012-06-07 12:23:30.875 159 12572.52 111.78 54949.68 88888.00 2012-06-07 12:23:31.000 159 12572.50 111.75 54949.65 88888.00 2012-06-07 12:23:31.125 159 12572.45 111.72 54949.65 88888.00 2012-06-07 12:23:31.250 159 12572.42 111.78 54949.68 88888.00 2012-06-07 12:23:31.375 159 12572.52 111.80 54949.68 88888.00 2012-06-07 12:23:31.500 159 12572.55 111.80 54949.68 88888.00 2012-06-07 12:23:31.625 159 12572.52 111.80 54949.65 88888.00 2012-06-07 12:23:31.750 159 12572.52 111.78 54949.65 88888.00 2012-06-07 12:23:31.875 159 12572.58 111.80 54949.65 88888.00 2012-06-07 12:23:32.000 159 12572.52 111.78 54949.68 88888.00 2012-06-07 12:23:32.125 159 12572.50 111.78 54949.70 88888.00 2012-06-07 12:23:32.250 159 12572.50 111.80 54949.68 88888.00 2012-06-07 12:23:32.375 159 12572.67 111.80 54949.65 88888.00 2012-06-07 12:23:32.500 159 12572.67 111.78 54949.68 88888.00 2012-06-07 12:23:32.625 159 12572.58 111.80 54949.70 88888.00 2012-06-07 12:23:32.750 159 12572.52 111.80 54949.70 88888.00 2012-06-07 12:23:32.875 159 12572.50 111.83 54949.68 88888.00 2012-06-07 12:23:33.000 159 12572.50 111.78 54949.68 88888.00 2012-06-07 12:23:33.125 159 12572.52 111.83 54949.70 88888.00 2012-06-07 12:23:33.250 159 12572.50 111.83 54949.70 88888.00 2012-06-07 12:23:33.375 159 12572.55 111.85 54949.72 88888.00 2012-06-07 12:23:33.500 159 12572.58 111.80 54949.75 88888.00 2012-06-07 12:23:33.625 159 12572.58 111.78 54949.72 88888.00 2012-06-07 12:23:33.750 159 12572.58 111.78 54949.72 88888.00 2012-06-07 12:23:33.875 159 12572.58 111.75 54949.68 88888.00 2012-06-07 12:23:34.000 159 12572.60 111.83 54949.70 88888.00 2012-06-07 12:23:34.125 159 12572.58 111.85 54949.72 88888.00 2012-06-07 12:23:34.250 159 12572.58 111.80 54949.70 88888.00 2012-06-07 12:23:34.375 159 12572.65 111.83 54949.70 88888.00 2012-06-07 12:23:34.500 159 12572.65 111.85 54949.72 88888.00 2012-06-07 12:23:34.625 159 12572.58 111.85 54949.75 88888.00 2012-06-07 12:23:34.750 159 12572.58 111.90 54949.75 88888.00 2012-06-07 12:23:34.875 159 12572.58 111.88 54949.78 88888.00 2012-06-07 12:23:35.000 159 12572.55 111.83 54949.72 88888.00 2012-06-07 12:23:35.125 159 12572.58 111.83 54949.78 88888.00 2012-06-07 12:23:35.250 159 12572.55 111.80 54949.72 88888.00 2012-06-07 12:23:35.375 159 12572.62 111.78 54949.72 88888.00 2012-06-07 12:23:35.500 159 12572.62 111.80 54949.70 88888.00 2012-06-07 12:23:35.625 159 12572.55 111.83 54949.70 88888.00 2012-06-07 12:23:35.750 159 12572.48 111.85 54949.70 88888.00 2012-06-07 12:23:35.875 159 12572.48 111.85 54949.72 88888.00 2012-06-07 12:23:36.000 159 12572.55 111.85 54949.72 88888.00 2012-06-07 12:23:36.125 159 12572.55 111.85 54949.75 88888.00 2012-06-07 12:23:36.250 159 12572.48 111.83 54949.72 88888.00 2012-06-07 12:23:36.375 159 12572.50 111.83 54949.72 88888.00 2012-06-07 12:23:36.500 159 12572.45 111.80 54949.70 88888.00 2012-06-07 12:23:36.625 159 12572.50 111.80 54949.68 88888.00 2012-06-07 12:23:36.750 159 12572.55 111.83 54949.70 88888.00 2012-06-07 12:23:36.875 159 12572.55 111.83 54949.72 88888.00 2012-06-07 12:23:37.000 159 12572.55 111.80 54949.70 88888.00 2012-06-07 12:23:37.125 159 12572.55 111.80 54949.75 88888.00 2012-06-07 12:23:37.250 159 12572.60 111.80 54949.72 88888.00 2012-06-07 12:23:37.375 159 12572.62 111.83 54949.72 88888.00 2012-06-07 12:23:37.500 159 12572.55 111.85 54949.75 88888.00 2012-06-07 12:23:37.625 159 12572.52 111.85 54949.75 88888.00 2012-06-07 12:23:37.750 159 12572.50 111.83 54949.75 88888.00 2012-06-07 12:23:37.875 159 12572.52 111.83 54949.75 88888.00 2012-06-07 12:23:38.000 159 12572.55 111.80 54949.72 88888.00 2012-06-07 12:23:38.125 159 12572.58 111.80 54949.72 88888.00 2012-06-07 12:23:38.250 159 12572.50 111.80 54949.75 88888.00 2012-06-07 12:23:38.375 159 12572.50 111.83 54949.72 88888.00 2012-06-07 12:23:38.500 159 12572.55 111.83 54949.75 88888.00 2012-06-07 12:23:38.625 159 12572.62 111.85 54949.70 88888.00 2012-06-07 12:23:38.750 159 12572.60 111.85 54949.70 88888.00 2012-06-07 12:23:38.875 159 12572.58 111.80 54949.68 88888.00 2012-06-07 12:23:39.000 159 12572.60 111.80 54949.72 88888.00 2012-06-07 12:23:39.125 159 12572.58 111.85 54949.75 88888.00 2012-06-07 12:23:39.250 159 12572.48 111.80 54949.72 88888.00 2012-06-07 12:23:39.375 159 12572.50 111.80 54949.75 88888.00 2012-06-07 12:23:39.500 159 12572.58 111.80 54949.80 88888.00 2012-06-07 12:23:39.625 159 12572.60 111.80 54949.80 88888.00 2012-06-07 12:23:39.750 159 12572.60 111.85 54949.78 88888.00 2012-06-07 12:23:39.875 159 12572.60 111.85 54949.80 88888.00 2012-06-07 12:23:40.000 159 12572.60 111.83 54949.80 88888.00 2012-06-07 12:23:40.125 159 12572.60 111.83 54949.80 88888.00 2012-06-07 12:23:40.250 159 12572.55 111.83 54949.85 88888.00 2012-06-07 12:23:40.375 159 12572.60 111.85 54949.82 88888.00 2012-06-07 12:23:40.500 159 12572.58 111.85 54949.80 88888.00 2012-06-07 12:23:40.625 159 12572.55 111.83 54949.80 88888.00 2012-06-07 12:23:40.750 159 12572.52 111.80 54949.80 88888.00 2012-06-07 12:23:40.875 159 12572.50 111.80 54949.82 88888.00 2012-06-07 12:23:41.000 159 12572.58 111.80 54949.82 88888.00 2012-06-07 12:23:41.125 159 12572.65 111.80 54949.85 88888.00 2012-06-07 12:23:41.250 159 12572.55 111.78 54949.80 88888.00 2012-06-07 12:23:41.375 159 12572.50 111.75 54949.75 88888.00 2012-06-07 12:23:41.500 159 12572.48 111.80 54949.78 88888.00 2012-06-07 12:23:41.625 159 12572.50 111.80 54949.78 88888.00 2012-06-07 12:23:41.750 159 12572.58 111.80 54949.78 88888.00 2012-06-07 12:23:41.875 159 12572.55 111.83 54949.78 88888.00 2012-06-07 12:23:42.000 159 12572.58 111.78 54949.78 88888.00 2012-06-07 12:23:42.125 159 12572.55 111.80 54949.80 88888.00 2012-06-07 12:23:42.250 159 12572.55 111.80 54949.78 88888.00 2012-06-07 12:23:42.375 159 12572.60 111.83 54949.78 88888.00 2012-06-07 12:23:42.500 159 12572.60 111.80 54949.78 88888.00 2012-06-07 12:23:42.625 159 12572.60 111.78 54949.80 88888.00 2012-06-07 12:23:42.750 159 12572.55 111.80 54949.80 88888.00 2012-06-07 12:23:42.875 159 12572.42 111.80 54949.80 88888.00 2012-06-07 12:23:43.000 159 12572.45 111.83 54949.80 88888.00 2012-06-07 12:23:43.125 159 12572.48 111.85 54949.85 88888.00 2012-06-07 12:23:43.250 159 12572.48 111.83 54949.88 88888.00 2012-06-07 12:23:43.375 159 12572.50 111.83 54949.85 88888.00 2012-06-07 12:23:43.500 159 12572.52 111.83 54949.82 88888.00 2012-06-07 12:23:43.625 159 12572.55 111.80 54949.78 88888.00 2012-06-07 12:23:43.750 159 12572.52 111.78 54949.80 88888.00 2012-06-07 12:23:43.875 159 12572.52 111.80 54949.82 88888.00 2012-06-07 12:23:44.000 159 12572.52 111.80 54949.78 88888.00 2012-06-07 12:23:44.125 159 12572.50 111.80 54949.80 88888.00 2012-06-07 12:23:44.250 159 12572.48 111.80 54949.85 88888.00 2012-06-07 12:23:44.375 159 12572.50 111.80 54949.82 88888.00 2012-06-07 12:23:44.500 159 12572.48 111.78 54949.82 88888.00 2012-06-07 12:23:44.625 159 12572.45 111.80 54949.80 88888.00 2012-06-07 12:23:44.750 159 12572.40 111.83 54949.82 88888.00 2012-06-07 12:23:44.875 159 12572.45 111.85 54949.82 88888.00 2012-06-07 12:23:45.000 159 12572.48 111.80 54949.78 88888.00 2012-06-07 12:23:45.125 159 12572.48 111.80 54949.82 88888.00 2012-06-07 12:23:45.250 159 12572.50 111.80 54949.85 88888.00 2012-06-07 12:23:45.375 159 12572.48 111.78 54949.85 88888.00 2012-06-07 12:23:45.500 159 12572.48 111.78 54949.85 88888.00 2012-06-07 12:23:45.625 159 12572.50 111.78 54949.85 88888.00 2012-06-07 12:23:45.750 159 12572.48 111.75 54949.82 88888.00 2012-06-07 12:23:45.875 159 12572.50 111.75 54949.85 88888.00 2012-06-07 12:23:46.000 159 12572.55 111.75 54949.85 88888.00 2012-06-07 12:23:46.125 159 12572.55 111.85 54949.85 88888.00 2012-06-07 12:23:46.250 159 12572.55 111.83 54949.88 88888.00 2012-06-07 12:23:46.375 159 12572.60 111.80 54949.88 88888.00 2012-06-07 12:23:46.500 159 12572.55 111.80 54949.85 88888.00 2012-06-07 12:23:46.625 159 12572.52 111.78 54949.85 88888.00 2012-06-07 12:23:46.750 159 12572.55 111.80 54949.88 88888.00 2012-06-07 12:23:46.875 159 12572.50 111.80 54949.85 88888.00 2012-06-07 12:23:47.000 159 12572.45 111.83 54949.88 88888.00 2012-06-07 12:23:47.125 159 12572.42 111.83 54949.88 88888.00 2012-06-07 12:23:47.250 159 12572.50 111.83 54949.85 88888.00 2012-06-07 12:23:47.375 159 12572.52 111.85 54949.85 88888.00 2012-06-07 12:23:47.500 159 12572.50 111.80 54949.82 88888.00 2012-06-07 12:23:47.625 159 12572.45 111.78 54949.85 88888.00 2012-06-07 12:23:47.750 159 12572.45 111.80 54949.88 88888.00 2012-06-07 12:23:47.875 159 12572.52 111.80 54949.88 88888.00 2012-06-07 12:23:48.000 159 12572.58 111.78 54949.80 88888.00 2012-06-07 12:23:48.125 159 12572.58 111.78 54949.80 88888.00 2012-06-07 12:23:48.250 159 12572.55 111.83 54949.85 88888.00 2012-06-07 12:23:48.375 159 12572.60 111.85 54949.85 88888.00 2012-06-07 12:23:48.500 159 12572.65 111.85 54949.88 88888.00 2012-06-07 12:23:48.625 159 12572.62 111.85 54949.82 88888.00 2012-06-07 12:23:48.750 159 12572.62 111.83 54949.85 88888.00 2012-06-07 12:23:48.875 159 12572.65 111.83 54949.85 88888.00 2012-06-07 12:23:49.000 159 12572.62 111.85 54949.88 88888.00 2012-06-07 12:23:49.125 159 12572.62 111.80 54949.90 88888.00 2012-06-07 12:23:49.250 159 12572.55 111.78 54949.93 88888.00 2012-06-07 12:23:49.375 159 12572.58 111.80 54949.88 88888.00 2012-06-07 12:23:49.500 159 12572.58 111.83 54949.93 88888.00 2012-06-07 12:23:49.625 159 12572.55 111.85 54949.90 88888.00 2012-06-07 12:23:49.750 159 12572.52 111.85 54949.88 88888.00 2012-06-07 12:23:49.875 159 12572.55 111.80 54949.90 88888.00 2012-06-07 12:23:50.000 159 12572.58 111.78 54949.85 88888.00 2012-06-07 12:23:50.125 159 12572.52 111.78 54949.90 88888.00 2012-06-07 12:23:50.250 159 12572.52 111.80 54949.90 88888.00 2012-06-07 12:23:50.375 159 12572.58 111.85 54949.93 88888.00 2012-06-07 12:23:50.500 159 12572.50 111.85 54949.88 88888.00 2012-06-07 12:23:50.625 159 12572.55 111.83 54949.90 88888.00 2012-06-07 12:23:50.750 159 12572.62 111.85 54949.90 88888.00 2012-06-07 12:23:50.875 159 12572.60 111.83 54949.93 88888.00 2012-06-07 12:23:51.000 159 12572.52 111.83 54949.90 88888.00 2012-06-07 12:23:51.125 159 12572.52 111.85 54949.90 88888.00 2012-06-07 12:23:51.250 159 12572.55 111.88 54949.93 88888.00 2012-06-07 12:23:51.375 159 12572.55 111.88 54949.95 88888.00 2012-06-07 12:23:51.500 159 12572.58 111.85 54949.90 88888.00 2012-06-07 12:23:51.625 159 12572.58 111.90 54949.93 88888.00 2012-06-07 12:23:51.750 159 12572.55 111.85 54949.93 88888.00 2012-06-07 12:23:51.875 159 12572.55 111.83 54949.95 88888.00 2012-06-07 12:23:52.000 159 12572.55 111.88 54949.95 88888.00 2012-06-07 12:23:52.125 159 12572.55 111.90 54950.00 88888.00 2012-06-07 12:23:52.250 159 12572.48 111.88 54950.00 88888.00 2012-06-07 12:23:52.375 159 12572.50 111.85 54950.00 88888.00 2012-06-07 12:23:52.500 159 12572.55 111.88 54949.95 88888.00 2012-06-07 12:23:52.625 159 12572.58 111.88 54949.97 88888.00 2012-06-07 12:23:52.750 159 12572.50 111.88 54949.97 88888.00 2012-06-07 12:23:52.875 159 12572.55 111.88 54950.00 88888.00 2012-06-07 12:23:53.000 159 12572.65 111.88 54950.00 88888.00 2012-06-07 12:23:53.125 159 12572.60 111.85 54949.97 88888.00 2012-06-07 12:23:53.250 159 12572.52 111.83 54949.97 88888.00 2012-06-07 12:23:53.375 159 12572.55 111.88 54949.95 88888.00 2012-06-07 12:23:53.500 159 12572.60 111.88 54949.93 88888.00 2012-06-07 12:23:53.625 159 12572.60 111.88 54949.88 88888.00 2012-06-07 12:23:53.750 159 12572.58 111.90 54949.90 88888.00 2012-06-07 12:23:53.875 159 12572.62 111.90 54949.95 88888.00 2012-06-07 12:23:54.000 159 12572.65 111.90 54949.90 88888.00 2012-06-07 12:23:54.125 159 12572.65 111.92 54949.95 88888.00 2012-06-07 12:23:54.250 159 12572.60 111.88 54949.93 88888.00 2012-06-07 12:23:54.375 159 12572.65 111.92 54949.95 88888.00 2012-06-07 12:23:54.500 159 12572.62 111.90 54949.95 88888.00 2012-06-07 12:23:54.625 159 12572.62 111.88 54949.95 88888.00 2012-06-07 12:23:54.750 159 12572.65 111.88 54949.90 88888.00 2012-06-07 12:23:54.875 159 12572.67 111.90 54949.93 88888.00 2012-06-07 12:23:55.000 159 12572.70 111.88 54949.93 88888.00 2012-06-07 12:23:55.125 159 12572.70 111.88 54949.97 88888.00 2012-06-07 12:23:55.250 159 12572.65 111.90 54949.95 88888.00 2012-06-07 12:23:55.375 159 12572.62 111.88 54949.95 88888.00 2012-06-07 12:23:55.500 159 12572.58 111.90 54949.95 88888.00 2012-06-07 12:23:55.625 159 12572.55 111.92 54949.95 88888.00 2012-06-07 12:23:55.750 159 12572.62 111.95 54949.93 88888.00 2012-06-07 12:23:55.875 159 12572.65 111.92 54949.95 88888.00 2012-06-07 12:23:56.000 159 12572.62 111.95 54949.95 88888.00 2012-06-07 12:23:56.125 159 12572.58 111.97 54949.95 88888.00 2012-06-07 12:23:56.250 159 12572.52 111.92 54949.95 88888.00 2012-06-07 12:23:56.375 159 12572.52 111.95 54949.95 88888.00 2012-06-07 12:23:56.500 159 12572.48 111.95 54949.95 88888.00 2012-06-07 12:23:56.625 159 12572.45 111.95 54949.95 88888.00 2012-06-07 12:23:56.750 159 12572.50 111.95 54949.95 88888.00 2012-06-07 12:23:56.875 159 12572.52 111.95 54949.95 88888.00 2012-06-07 12:23:57.000 159 12572.55 111.95 54949.93 88888.00 2012-06-07 12:23:57.125 159 12572.50 111.97 54949.97 88888.00 2012-06-07 12:23:57.250 159 12572.48 111.97 54949.97 88888.00 2012-06-07 12:23:57.375 159 12572.48 111.97 54950.00 88888.00 2012-06-07 12:23:57.500 159 12572.52 112.03 54950.00 88888.00 2012-06-07 12:23:57.625 159 12572.50 112.00 54950.03 88888.00 2012-06-07 12:23:57.750 159 12572.45 111.97 54950.00 88888.00 2012-06-07 12:23:57.875 159 12572.50 112.00 54949.97 88888.00 2012-06-07 12:23:58.000 159 12572.55 112.00 54949.97 88888.00 2012-06-07 12:23:58.125 159 12572.62 112.00 54950.00 88888.00 2012-06-07 12:23:58.250 159 12572.60 111.97 54950.03 88888.00 2012-06-07 12:23:58.375 159 12572.62 111.97 54950.00 88888.00 2012-06-07 12:23:58.500 159 12572.60 112.03 54950.00 88888.00 2012-06-07 12:23:58.625 159 12572.60 112.03 54950.00 88888.00 2012-06-07 12:23:58.750 159 12572.70 112.00 54950.03 88888.00 2012-06-07 12:23:58.875 159 12572.73 112.03 54950.03 88888.00 2012-06-07 12:23:59.000 159 12572.62 112.03 54950.03 88888.00 2012-06-07 12:23:59.125 159 12572.62 112.03 54950.05 88888.00 2012-06-07 12:23:59.250 159 12572.60 112.00 54950.05 88888.00 2012-06-07 12:23:59.375 159 12572.60 112.03 54950.05 88888.00 2012-06-07 12:23:59.500 159 12572.60 112.05 54950.05 88888.00 2012-06-07 12:23:59.625 159 12572.60 112.05 54950.00 88888.00 2012-06-07 12:23:59.750 159 12572.60 112.05 54950.00 88888.00 2012-06-07 12:23:59.875 159 12572.65 112.00 54949.95 88888.00 2012-06-07 12:24:00.000 159 12572.65 112.03 54949.93 88888.00 2012-06-07 12:24:00.125 159 12572.60 112.03 54949.93 88888.00 2012-06-07 12:24:00.250 159 12572.58 112.03 54949.95 88888.00 2012-06-07 12:24:00.375 159 12572.60 112.03 54949.97 88888.00 2012-06-07 12:24:00.500 159 12572.58 112.03 54949.97 88888.00 2012-06-07 12:24:00.625 159 12572.52 112.03 54949.97 88888.00 2012-06-07 12:24:00.750 159 12572.50 112.05 54950.00 88888.00 2012-06-07 12:24:00.875 159 12572.60 112.08 54950.00 88888.00 2012-06-07 12:24:01.000 159 12572.70 112.08 54949.97 88888.00 2012-06-07 12:24:01.125 159 12572.70 112.08 54950.00 88888.00 2012-06-07 12:24:01.250 159 12572.67 112.05 54950.00 88888.00 2012-06-07 12:24:01.375 159 12572.65 112.08 54950.00 88888.00 2012-06-07 12:24:01.500 159 12572.62 112.08 54950.00 88888.00 2012-06-07 12:24:01.625 159 12572.60 112.08 54949.97 88888.00 2012-06-07 12:24:01.750 159 12572.62 112.08 54949.97 88888.00 2012-06-07 12:24:01.875 159 12572.60 112.08 54949.97 88888.00 2012-06-07 12:24:02.000 159 12572.58 112.05 54949.95 88888.00 2012-06-07 12:24:02.125 159 12572.62 112.05 54949.97 88888.00 2012-06-07 12:24:02.250 159 12572.65 112.03 54950.00 88888.00 2012-06-07 12:24:02.375 159 12572.67 112.05 54950.00 88888.00 2012-06-07 12:24:02.500 159 12572.65 112.08 54950.00 88888.00 2012-06-07 12:24:02.625 159 12572.65 112.08 54949.97 88888.00 2012-06-07 12:24:02.750 159 12572.70 112.05 54949.97 88888.00 2012-06-07 12:24:02.875 159 12572.67 112.05 54949.95 88888.00 2012-06-07 12:24:03.000 159 12572.62 112.05 54949.97 88888.00 2012-06-07 12:24:03.125 159 12572.55 112.05 54949.97 88888.00 2012-06-07 12:24:03.250 159 12572.50 112.05 54949.95 88888.00 2012-06-07 12:24:03.375 159 12572.55 112.05 54949.97 88888.00 2012-06-07 12:24:03.500 159 12572.60 112.03 54949.97 88888.00 2012-06-07 12:24:03.625 159 12572.62 112.08 54950.03 88888.00 2012-06-07 12:24:03.750 159 12572.65 112.08 54950.03 88888.00 2012-06-07 12:24:03.875 159 12572.67 112.08 54950.05 88888.00 2012-06-07 12:24:04.000 159 12572.65 112.08 54950.03 88888.00 2012-06-07 12:24:04.125 159 12572.67 112.10 54950.05 88888.00 2012-06-07 12:24:04.250 159 12572.65 112.10 54950.05 88888.00 2012-06-07 12:24:04.375 159 12572.73 112.10 54950.05 88888.00 2012-06-07 12:24:04.500 159 12572.67 112.05 54950.05 88888.00 2012-06-07 12:24:04.625 159 12572.62 112.10 54950.07 88888.00 2012-06-07 12:24:04.750 159 12572.60 112.08 54950.03 88888.00 2012-06-07 12:24:04.875 159 12572.55 112.08 54950.05 88888.00 2012-06-07 12:24:05.000 159 12572.50 112.10 54950.03 88888.00 2012-06-07 12:24:05.125 159 12572.55 112.12 54950.05 88888.00 2012-06-07 12:24:05.250 159 12572.55 112.10 54950.10 88888.00 2012-06-07 12:24:05.375 159 12572.50 112.08 54950.07 88888.00 2012-06-07 12:24:05.500 159 12572.48 112.10 54950.03 88888.00 2012-06-07 12:24:05.625 159 12572.52 112.10 54950.05 88888.00 2012-06-07 12:24:05.750 159 12572.52 112.10 54950.05 88888.00 2012-06-07 12:24:05.875 159 12572.50 112.08 54950.03 88888.00 2012-06-07 12:24:06.000 159 12572.52 112.08 54950.00 88888.00 2012-06-07 12:24:06.125 159 12572.48 112.10 54950.03 88888.00 2012-06-07 12:24:06.250 159 12572.45 112.08 54950.03 88888.00 2012-06-07 12:24:06.375 159 12572.58 112.08 54950.03 88888.00 2012-06-07 12:24:06.500 159 12572.58 112.10 54949.97 88888.00 2012-06-07 12:24:06.625 159 12572.60 112.10 54949.97 88888.00 2012-06-07 12:24:06.750 159 12572.60 112.08 54950.00 88888.00 2012-06-07 12:24:06.875 159 12572.60 112.10 54950.03 88888.00 2012-06-07 12:24:07.000 159 12572.60 112.12 54950.03 88888.00 2012-06-07 12:24:07.125 159 12572.55 112.10 54950.03 88888.00 2012-06-07 12:24:07.250 159 12572.52 112.10 54950.00 88888.00 2012-06-07 12:24:07.375 159 12572.55 112.08 54950.00 88888.00 2012-06-07 12:24:07.500 159 12572.55 112.08 54949.97 88888.00 2012-06-07 12:24:07.625 159 12572.60 112.08 54950.00 88888.00 2012-06-07 12:24:07.750 159 12572.65 112.08 54950.00 88888.00 2012-06-07 12:24:07.875 159 12572.67 112.08 54950.00 88888.00 2012-06-07 12:24:08.000 159 12572.65 112.08 54950.00 88888.00 2012-06-07 12:24:08.125 159 12572.65 112.08 54950.03 88888.00 2012-06-07 12:24:08.250 159 12572.60 112.10 54950.07 88888.00 2012-06-07 12:24:08.375 159 12572.65 112.10 54950.03 88888.00 2012-06-07 12:24:08.500 159 12572.62 112.08 54950.05 88888.00 2012-06-07 12:24:08.625 159 12572.60 112.10 54950.00 88888.00 2012-06-07 12:24:08.750 159 12572.55 112.10 54950.05 88888.00 2012-06-07 12:24:08.875 159 12572.55 112.10 54950.05 88888.00 2012-06-07 12:24:09.000 159 12572.55 112.12 54950.03 88888.00 2012-06-07 12:24:09.125 159 12572.52 112.10 54950.03 88888.00 2012-06-07 12:24:09.250 159 12572.50 112.05 54950.03 88888.00 2012-06-07 12:24:09.375 159 12572.55 112.08 54950.05 88888.00 2012-06-07 12:24:09.500 159 12572.52 112.08 54950.07 88888.00 2012-06-07 12:24:09.625 159 12572.58 112.12 54950.10 88888.00 2012-06-07 12:24:09.750 159 12572.62 112.15 54950.07 88888.00 2012-06-07 12:24:09.875 159 12572.60 112.10 54950.07 88888.00 2012-06-07 12:24:10.000 159 12572.50 112.05 54950.10 88888.00 2012-06-07 12:24:10.125 159 12572.52 112.08 54950.10 88888.00 2012-06-07 12:24:10.250 159 12572.55 112.08 54950.10 88888.00 2012-06-07 12:24:10.375 159 12572.65 112.10 54950.10 88888.00 2012-06-07 12:24:10.500 159 12572.62 112.08 54950.12 88888.00 2012-06-07 12:24:10.625 159 12572.60 112.05 54950.12 88888.00 2012-06-07 12:24:10.750 159 12572.60 112.08 54950.10 88888.00 2012-06-07 12:24:10.875 159 12572.55 112.08 54950.12 88888.00 2012-06-07 12:24:11.000 159 12572.58 112.10 54950.10 88888.00 2012-06-07 12:24:11.125 159 12572.60 112.10 54950.10 88888.00 2012-06-07 12:24:11.250 159 12572.55 112.08 54950.15 88888.00 2012-06-07 12:24:11.375 159 12572.55 112.08 54950.12 88888.00 2012-06-07 12:24:11.500 159 12572.55 112.10 54950.10 88888.00 2012-06-07 12:24:11.625 159 12572.52 112.08 54950.12 88888.00 2012-06-07 12:24:11.750 159 12572.52 112.08 54950.10 88888.00 2012-06-07 12:24:11.875 159 12572.52 112.12 54950.10 88888.00 2012-06-07 12:24:12.000 159 12572.52 112.12 54950.05 88888.00 2012-06-07 12:24:12.125 159 12572.60 112.10 54950.05 88888.00 2012-06-07 12:24:12.250 159 12572.58 112.08 54950.07 88888.00 2012-06-07 12:24:12.375 159 12572.62 112.10 54950.07 88888.00 2012-06-07 12:24:12.500 159 12572.55 112.15 54950.07 88888.00 2012-06-07 12:24:12.625 159 12572.55 112.12 54950.05 88888.00 2012-06-07 12:24:12.750 159 12572.55 112.08 54950.03 88888.00 2012-06-07 12:24:12.875 159 12572.58 112.10 54950.03 88888.00 2012-06-07 12:24:13.000 159 12572.67 112.12 54950.05 88888.00 2012-06-07 12:24:13.125 159 12572.65 112.12 54950.07 88888.00 2012-06-07 12:24:13.250 159 12572.60 112.12 54950.07 88888.00 2012-06-07 12:24:13.375 159 12572.62 112.10 54950.05 88888.00 2012-06-07 12:24:13.500 159 12572.62 112.08 54950.07 88888.00 2012-06-07 12:24:13.625 159 12572.65 112.10 54950.05 88888.00 2012-06-07 12:24:13.750 159 12572.65 112.15 54950.10 88888.00 2012-06-07 12:24:13.875 159 12572.62 112.17 54950.15 88888.00 2012-06-07 12:24:14.000 159 12572.58 112.12 54950.10 88888.00 2012-06-07 12:24:14.125 159 12572.52 112.10 54950.07 88888.00 2012-06-07 12:24:14.250 159 12572.48 112.10 54950.10 88888.00 2012-06-07 12:24:14.375 159 12572.52 112.10 54950.10 88888.00 2012-06-07 12:24:14.500 159 12572.58 112.12 54950.12 88888.00 2012-06-07 12:24:14.625 159 12572.55 112.10 54950.10 88888.00 2012-06-07 12:24:14.750 159 12572.58 112.12 54950.10 88888.00 2012-06-07 12:24:14.875 159 12572.58 112.15 54950.12 88888.00 2012-06-07 12:24:15.000 159 12572.52 112.12 54950.10 88888.00 2012-06-07 12:24:15.125 159 12572.48 112.12 54950.10 88888.00 2012-06-07 12:24:15.250 159 12572.50 112.10 54950.10 88888.00 2012-06-07 12:24:15.375 159 12572.58 112.10 54950.07 88888.00 2012-06-07 12:24:15.500 159 12572.65 112.10 54950.10 88888.00 2012-06-07 12:24:15.625 159 12572.65 112.15 54950.12 88888.00 2012-06-07 12:24:15.750 159 12572.65 112.15 54950.12 88888.00 2012-06-07 12:24:15.875 159 12572.62 112.12 54950.15 88888.00 2012-06-07 12:24:16.000 159 12572.58 112.12 54950.12 88888.00 2012-06-07 12:24:16.125 159 12572.55 112.12 54950.12 88888.00 2012-06-07 12:24:16.250 159 12572.55 112.12 54950.15 88888.00 2012-06-07 12:24:16.375 159 12572.58 112.15 54950.20 88888.00 2012-06-07 12:24:16.500 159 12572.58 112.15 54950.20 88888.00 2012-06-07 12:24:16.625 159 12572.65 112.15 54950.18 88888.00 2012-06-07 12:24:16.750 159 12572.62 112.15 54950.15 88888.00 2012-06-07 12:24:16.875 159 12572.60 112.17 54950.18 88888.00 2012-06-07 12:24:17.000 159 12572.60 112.20 54950.15 88888.00 2012-06-07 12:24:17.125 159 12572.55 112.12 54950.12 88888.00 2012-06-07 12:24:17.250 159 12572.50 112.10 54950.15 88888.00 2012-06-07 12:24:17.375 159 12572.58 112.12 54950.12 88888.00 2012-06-07 12:24:17.500 159 12572.58 112.12 54950.12 88888.00 2012-06-07 12:24:17.625 159 12572.58 112.15 54950.20 88888.00 2012-06-07 12:24:17.750 159 12572.58 112.17 54950.18 88888.00 2012-06-07 12:24:17.875 159 12572.65 112.12 54950.12 88888.00 2012-06-07 12:24:18.000 159 12572.67 112.15 54950.12 88888.00 2012-06-07 12:24:18.125 159 12572.60 112.15 54950.15 88888.00 2012-06-07 12:24:18.250 159 12572.48 112.15 54950.15 88888.00 2012-06-07 12:24:18.375 159 12572.52 112.15 54950.10 88888.00 2012-06-07 12:24:18.500 159 12572.52 112.15 54950.10 88888.00 2012-06-07 12:24:18.625 159 12572.55 112.17 54950.10 88888.00 2012-06-07 12:24:18.750 159 12572.58 112.20 54950.12 88888.00 2012-06-07 12:24:18.875 159 12572.60 112.20 54950.12 88888.00 2012-06-07 12:24:19.000 159 12572.65 112.22 54950.12 88888.00 2012-06-07 12:24:19.125 159 12572.60 112.22 54950.12 88888.00 2012-06-07 12:24:19.250 159 12572.52 112.20 54950.10 88888.00 2012-06-07 12:24:19.375 159 12572.55 112.20 54950.12 88888.00 2012-06-07 12:24:19.500 159 12572.60 112.22 54950.12 88888.00 2012-06-07 12:24:19.625 159 12572.62 112.22 54950.15 88888.00 2012-06-07 12:24:19.750 159 12572.58 112.20 54950.15 88888.00 2012-06-07 12:24:19.875 159 12572.55 112.25 54950.20 88888.00 2012-06-07 12:24:20.000 159 12572.55 112.25 54950.18 88888.00 2012-06-07 12:24:20.125 159 12572.55 112.22 54950.15 88888.00 2012-06-07 12:24:20.250 159 12572.55 112.22 54950.15 88888.00 2012-06-07 12:24:20.375 159 12572.58 112.25 54950.18 88888.00 2012-06-07 12:24:20.500 159 12572.62 112.28 54950.12 88888.00 2012-06-07 12:24:20.625 159 12572.60 112.25 54950.15 88888.00 2012-06-07 12:24:20.750 159 12572.60 112.28 54950.12 88888.00 2012-06-07 12:24:20.875 159 12572.58 112.28 54950.12 88888.00 2012-06-07 12:24:21.000 159 12572.55 112.28 54950.12 88888.00 2012-06-07 12:24:21.125 159 12572.58 112.28 54950.15 88888.00 2012-06-07 12:24:21.250 159 12572.62 112.30 54950.15 88888.00 2012-06-07 12:24:21.375 159 12572.67 112.33 54950.15 88888.00 2012-06-07 12:24:21.500 159 12572.62 112.33 54950.15 88888.00 2012-06-07 12:24:21.625 159 12572.62 112.35 54950.18 88888.00 2012-06-07 12:24:21.750 159 12572.65 112.38 54950.18 88888.00 2012-06-07 12:24:21.875 159 12572.60 112.35 54950.22 88888.00 2012-06-07 12:24:22.000 159 12572.52 112.35 54950.22 88888.00 2012-06-07 12:24:22.125 159 12572.55 112.33 54950.22 88888.00 2012-06-07 12:24:22.250 159 12572.55 112.28 54950.20 88888.00 2012-06-07 12:24:22.375 159 12572.55 112.30 54950.20 88888.00 2012-06-07 12:24:22.500 159 12572.50 112.35 54950.22 88888.00 2012-06-07 12:24:22.625 159 12572.42 112.35 54950.20 88888.00 2012-06-07 12:24:22.750 159 12572.42 112.33 54950.22 88888.00 2012-06-07 12:24:22.875 159 12572.42 112.35 54950.22 88888.00 2012-06-07 12:24:23.000 159 12572.42 112.35 54950.22 88888.00 2012-06-07 12:24:23.125 159 12572.45 112.40 54950.20 88888.00 2012-06-07 12:24:23.250 159 12572.55 112.35 54950.18 88888.00 2012-06-07 12:24:23.375 159 12572.62 112.38 54950.15 88888.00 2012-06-07 12:24:23.500 159 12572.58 112.38 54950.18 88888.00 2012-06-07 12:24:23.625 159 12572.58 112.40 54950.15 88888.00 2012-06-07 12:24:23.750 159 12572.55 112.42 54950.15 88888.00 2012-06-07 12:24:23.875 159 12572.55 112.42 54950.18 88888.00 2012-06-07 12:24:24.000 159 12572.55 112.38 54950.10 88888.00 2012-06-07 12:24:24.125 159 12572.52 112.40 54950.07 88888.00 2012-06-07 12:24:24.250 159 12572.55 112.42 54950.12 88888.00 2012-06-07 12:24:24.375 159 12572.58 112.42 54950.15 88888.00 2012-06-07 12:24:24.500 159 12572.60 112.42 54950.18 88888.00 2012-06-07 12:24:24.625 159 12572.60 112.42 54950.12 88888.00 2012-06-07 12:24:24.750 159 12572.55 112.45 54950.12 88888.00 2012-06-07 12:24:24.875 159 12572.55 112.45 54950.10 88888.00 2012-06-07 12:24:25.000 159 12572.58 112.47 54950.10 88888.00 2012-06-07 12:24:25.125 159 12572.55 112.47 54950.15 88888.00 2012-06-07 12:24:25.250 159 12572.50 112.47 54950.18 88888.00 2012-06-07 12:24:25.375 159 12572.52 112.53 54950.15 88888.00 2012-06-07 12:24:25.500 159 12572.55 112.50 54950.18 88888.00 2012-06-07 12:24:25.625 159 12572.55 112.50 54950.15 88888.00 2012-06-07 12:24:25.750 159 12572.50 112.47 54950.15 88888.00 2012-06-07 12:24:25.875 159 12572.55 112.50 54950.18 88888.00 2012-06-07 12:24:26.000 159 12572.62 112.53 54950.15 88888.00 2012-06-07 12:24:26.125 159 12572.62 112.53 54950.12 88888.00 2012-06-07 12:24:26.250 159 12572.60 112.53 54950.15 88888.00 2012-06-07 12:24:26.375 159 12572.60 112.53 54950.15 88888.00 2012-06-07 12:24:26.500 159 12572.52 112.53 54950.18 88888.00 2012-06-07 12:24:26.625 159 12572.52 112.55 54950.18 88888.00 2012-06-07 12:24:26.750 159 12572.48 112.55 54950.20 88888.00 2012-06-07 12:24:26.875 159 12572.48 112.58 54950.15 88888.00 2012-06-07 12:24:27.000 159 12572.55 112.58 54950.15 88888.00 2012-06-07 12:24:27.125 159 12572.50 112.58 54950.12 88888.00 2012-06-07 12:24:27.250 159 12572.48 112.53 54950.18 88888.00 2012-06-07 12:24:27.375 159 12572.55 112.58 54950.18 88888.00 2012-06-07 12:24:27.500 159 12572.50 112.58 54950.20 88888.00 2012-06-07 12:24:27.625 159 12572.48 112.60 54950.18 88888.00 2012-06-07 12:24:27.750 159 12572.50 112.65 54950.22 88888.00 2012-06-07 12:24:27.875 159 12572.42 112.65 54950.22 88888.00 2012-06-07 12:24:28.000 159 12572.45 112.60 54950.18 88888.00 2012-06-07 12:24:28.125 159 12572.45 112.62 54950.18 88888.00 2012-06-07 12:24:28.250 159 12572.35 112.65 54950.22 88888.00 2012-06-07 12:24:28.375 159 12572.42 112.67 54950.20 88888.00 2012-06-07 12:24:28.500 159 12572.48 112.67 54950.22 88888.00 2012-06-07 12:24:28.625 159 12572.48 112.65 54950.22 88888.00 2012-06-07 12:24:28.750 159 12572.45 112.62 54950.18 88888.00 2012-06-07 12:24:28.875 159 12572.45 112.67 54950.22 88888.00 2012-06-07 12:24:29.000 159 12572.45 112.70 54950.22 88888.00 2012-06-07 12:24:29.125 159 12572.42 112.67 54950.20 88888.00 2012-06-07 12:24:29.250 159 12572.48 112.65 54950.22 88888.00 2012-06-07 12:24:29.375 159 12572.50 112.70 54950.18 88888.00 2012-06-07 12:24:29.500 159 12572.42 112.67 54950.12 88888.00 2012-06-07 12:24:29.625 159 12572.40 112.67 54950.15 88888.00 2012-06-07 12:24:29.750 159 12572.42 112.67 54950.18 88888.00 2012-06-07 12:24:29.875 159 12572.45 112.70 54950.18 88888.00 2012-06-07 12:24:30.000 159 12572.48 112.70 54950.18 88888.00 2012-06-07 12:24:30.125 159 12572.52 112.72 54950.18 88888.00 2012-06-07 12:24:30.250 159 12572.55 112.72 54950.18 88888.00 2012-06-07 12:24:30.375 159 12572.55 112.72 54950.18 88888.00 2012-06-07 12:24:30.500 159 12572.50 112.70 54950.12 88888.00 2012-06-07 12:24:30.625 159 12572.50 112.67 54950.12 88888.00 2012-06-07 12:24:30.750 159 12572.48 112.70 54950.12 88888.00 2012-06-07 12:24:30.875 159 12572.48 112.70 54950.18 88888.00 2012-06-07 12:24:31.000 159 12572.55 112.70 54950.15 88888.00 2012-06-07 12:24:31.125 159 12572.52 112.67 54950.15 88888.00 2012-06-07 12:24:31.250 159 12572.42 112.70 54950.18 88888.00 2012-06-07 12:24:31.375 159 12572.42 112.70 54950.15 88888.00 2012-06-07 12:24:31.500 159 12572.38 112.70 54950.12 88888.00 2012-06-07 12:24:31.625 159 12572.40 112.70 54950.15 88888.00 2012-06-07 12:24:31.750 159 12572.48 112.67 54950.18 88888.00 2012-06-07 12:24:31.875 159 12572.48 112.72 54950.18 88888.00 2012-06-07 12:24:32.000 159 12572.42 112.75 54950.18 88888.00 2012-06-07 12:24:32.125 159 12572.38 112.70 54950.20 88888.00 2012-06-07 12:24:32.250 159 12572.38 112.67 54950.20 88888.00 2012-06-07 12:24:32.375 159 12572.45 112.72 54950.18 88888.00 2012-06-07 12:24:32.500 159 12572.48 112.75 54950.12 88888.00 2012-06-07 12:24:32.625 159 12572.40 112.78 54950.20 88888.00 2012-06-07 12:24:32.750 159 12572.42 112.75 54950.20 88888.00 2012-06-07 12:24:32.875 159 12572.42 112.75 54950.20 88888.00 2012-06-07 12:24:33.000 159 12572.40 112.75 54950.12 88888.00 2012-06-07 12:24:33.125 159 12572.40 112.72 54950.15 88888.00 2012-06-07 12:24:33.250 159 12572.42 112.75 54950.15 88888.00 2012-06-07 12:24:33.375 159 12572.52 112.75 54950.15 88888.00 2012-06-07 12:24:33.500 159 12572.50 112.72 54950.15 88888.00 2012-06-07 12:24:33.625 159 12572.42 112.72 54950.18 88888.00 2012-06-07 12:24:33.750 159 12572.42 112.78 54950.20 88888.00 2012-06-07 12:24:33.875 159 12572.42 112.78 54950.15 88888.00 2012-06-07 12:24:34.000 159 12572.42 112.75 54950.15 88888.00 2012-06-07 12:24:34.125 159 12572.40 112.75 54950.18 88888.00 2012-06-07 12:24:34.250 159 12572.38 112.72 54950.15 88888.00 2012-06-07 12:24:34.375 159 12572.48 112.78 54950.12 88888.00 2012-06-07 12:24:34.500 159 12572.48 112.80 54950.15 88888.00 2012-06-07 12:24:34.625 159 12572.42 112.80 54950.18 88888.00 2012-06-07 12:24:34.750 159 12572.45 112.78 54950.20 88888.00 2012-06-07 12:24:34.875 159 12572.48 112.75 54950.20 88888.00 2012-06-07 12:24:35.000 159 12572.50 112.75 54950.20 88888.00 2012-06-07 12:24:35.125 159 12572.42 112.78 54950.22 88888.00 2012-06-07 12:24:35.250 159 12572.38 112.72 54950.20 88888.00 2012-06-07 12:24:35.375 159 12572.40 112.75 54950.20 88888.00 2012-06-07 12:24:35.500 159 12572.40 112.78 54950.20 88888.00 2012-06-07 12:24:35.625 159 12572.38 112.80 54950.20 88888.00 2012-06-07 12:24:35.750 159 12572.38 112.80 54950.20 88888.00 2012-06-07 12:24:35.875 159 12572.35 112.80 54950.15 88888.00 2012-06-07 12:24:36.000 159 12572.38 112.72 54950.12 88888.00 2012-06-07 12:24:36.125 159 12572.42 112.78 54950.15 88888.00 2012-06-07 12:24:36.250 159 12572.48 112.75 54950.15 88888.00 2012-06-07 12:24:36.375 159 12572.52 112.78 54950.15 88888.00 2012-06-07 12:24:36.500 159 12572.52 112.80 54950.18 88888.00 2012-06-07 12:24:36.625 159 12572.50 112.78 54950.18 88888.00 2012-06-07 12:24:36.750 159 12572.50 112.78 54950.18 88888.00 2012-06-07 12:24:36.875 159 12572.40 112.83 54950.20 88888.00 2012-06-07 12:24:37.000 159 12572.33 112.83 54950.20 88888.00 2012-06-07 12:24:37.125 159 12572.38 112.83 54950.18 88888.00 2012-06-07 12:24:37.250 159 12572.40 112.80 54950.20 88888.00 2012-06-07 12:24:37.375 159 12572.42 112.80 54950.20 88888.00 2012-06-07 12:24:37.500 159 12572.42 112.80 54950.20 88888.00 2012-06-07 12:24:37.625 159 12572.42 112.83 54950.20 88888.00 2012-06-07 12:24:37.750 159 12572.45 112.83 54950.22 88888.00 2012-06-07 12:24:37.875 159 12572.48 112.85 54950.22 88888.00 2012-06-07 12:24:38.000 159 12572.48 112.85 54950.22 88888.00 2012-06-07 12:24:38.125 159 12572.40 112.83 54950.20 88888.00 2012-06-07 12:24:38.250 159 12572.40 112.78 54950.18 88888.00 2012-06-07 12:24:38.375 159 12572.38 112.83 54950.18 88888.00 2012-06-07 12:24:38.500 159 12572.38 112.85 54950.18 88888.00 2012-06-07 12:24:38.625 159 12572.45 112.85 54950.18 88888.00 2012-06-07 12:24:38.750 159 12572.45 112.83 54950.18 88888.00 2012-06-07 12:24:38.875 159 12572.45 112.80 54950.18 88888.00 2012-06-07 12:24:39.000 159 12572.45 112.83 54950.15 88888.00 2012-06-07 12:24:39.125 159 12572.45 112.83 54950.15 88888.00 2012-06-07 12:24:39.250 159 12572.50 112.80 54950.15 88888.00 2012-06-07 12:24:39.375 159 12572.52 112.83 54950.20 88888.00 2012-06-07 12:24:39.500 159 12572.48 112.83 54950.22 88888.00 2012-06-07 12:24:39.625 159 12572.45 112.80 54950.20 88888.00 2012-06-07 12:24:39.750 159 12572.45 112.83 54950.22 88888.00 2012-06-07 12:24:39.875 159 12572.45 112.83 54950.25 88888.00 2012-06-07 12:24:40.000 159 12572.42 112.80 54950.28 88888.00 2012-06-07 12:24:40.125 159 12572.45 112.80 54950.30 88888.00 2012-06-07 12:24:40.250 159 12572.42 112.80 54950.32 88888.00 2012-06-07 12:24:40.375 159 12572.40 112.80 54950.30 88888.00 2012-06-07 12:24:40.500 159 12572.38 112.78 54950.28 88888.00 2012-06-07 12:24:40.625 159 12572.42 112.80 54950.25 88888.00 2012-06-07 12:24:40.750 159 12572.45 112.80 54950.25 88888.00 2012-06-07 12:24:40.875 159 12572.45 112.80 54950.28 88888.00 2012-06-07 12:24:41.000 159 12572.48 112.80 54950.28 88888.00 2012-06-07 12:24:41.125 159 12572.48 112.83 54950.30 88888.00 2012-06-07 12:24:41.250 159 12572.45 112.78 54950.28 88888.00 2012-06-07 12:24:41.375 159 12572.42 112.75 54950.22 88888.00 2012-06-07 12:24:41.500 159 12572.38 112.75 54950.20 88888.00 2012-06-07 12:24:41.625 159 12572.35 112.78 54950.20 88888.00 2012-06-07 12:24:41.750 159 12572.35 112.78 54950.22 88888.00 2012-06-07 12:24:41.875 159 12572.33 112.78 54950.22 88888.00 2012-06-07 12:24:42.000 159 12572.42 112.83 54950.25 88888.00 2012-06-07 12:24:42.125 159 12572.40 112.83 54950.25 88888.00 2012-06-07 12:24:42.250 159 12572.38 112.78 54950.20 88888.00 2012-06-07 12:24:42.375 159 12572.42 112.78 54950.20 88888.00 2012-06-07 12:24:42.500 159 12572.38 112.78 54950.20 88888.00 2012-06-07 12:24:42.625 159 12572.35 112.78 54950.18 88888.00 2012-06-07 12:24:42.750 159 12572.33 112.78 54950.20 88888.00 2012-06-07 12:24:42.875 159 12572.38 112.78 54950.25 88888.00 2012-06-07 12:24:43.000 159 12572.40 112.78 54950.20 88888.00 2012-06-07 12:24:43.125 159 12572.38 112.80 54950.22 88888.00 2012-06-07 12:24:43.250 159 12572.33 112.78 54950.20 88888.00 2012-06-07 12:24:43.375 159 12572.40 112.75 54950.18 88888.00 2012-06-07 12:24:43.500 159 12572.45 112.75 54950.22 88888.00 2012-06-07 12:24:43.625 159 12572.52 112.78 54950.25 88888.00 2012-06-07 12:24:43.750 159 12572.45 112.75 54950.25 88888.00 2012-06-07 12:24:43.875 159 12572.40 112.75 54950.25 88888.00 2012-06-07 12:24:44.000 159 12572.38 112.75 54950.25 88888.00 2012-06-07 12:24:44.125 159 12572.40 112.72 54950.25 88888.00 2012-06-07 12:24:44.250 159 12572.48 112.78 54950.30 88888.00 2012-06-07 12:24:44.375 159 12572.48 112.78 54950.28 88888.00 2012-06-07 12:24:44.500 159 12572.40 112.72 54950.28 88888.00 2012-06-07 12:24:44.625 159 12572.40 112.72 54950.25 88888.00 2012-06-07 12:24:44.750 159 12572.45 112.72 54950.28 88888.00 2012-06-07 12:24:44.875 159 12572.50 112.72 54950.28 88888.00 2012-06-07 12:24:45.000 159 12572.45 112.75 54950.25 88888.00 2012-06-07 12:24:45.125 159 12572.42 112.75 54950.25 88888.00 2012-06-07 12:24:45.250 159 12572.40 112.75 54950.28 88888.00 2012-06-07 12:24:45.375 159 12572.45 112.78 54950.32 88888.00 2012-06-07 12:24:45.500 159 12572.45 112.78 54950.32 88888.00 2012-06-07 12:24:45.625 159 12572.42 112.72 54950.28 88888.00 2012-06-07 12:24:45.750 159 12572.48 112.72 54950.30 88888.00 2012-06-07 12:24:45.875 159 12572.48 112.72 54950.32 88888.00 2012-06-07 12:24:46.000 159 12572.48 112.75 54950.30 88888.00 2012-06-07 12:24:46.125 159 12572.42 112.72 54950.30 88888.00 2012-06-07 12:24:46.250 159 12572.40 112.72 54950.30 88888.00 2012-06-07 12:24:46.375 159 12572.45 112.75 54950.30 88888.00 2012-06-07 12:24:46.500 159 12572.50 112.75 54950.32 88888.00 2012-06-07 12:24:46.625 159 12572.55 112.72 54950.32 88888.00 2012-06-07 12:24:46.750 159 12572.42 112.72 54950.30 88888.00 2012-06-07 12:24:46.875 159 12572.40 112.72 54950.30 88888.00 2012-06-07 12:24:47.000 159 12572.38 112.70 54950.30 88888.00 2012-06-07 12:24:47.125 159 12572.40 112.70 54950.30 88888.00 2012-06-07 12:24:47.250 159 12572.40 112.70 54950.32 88888.00 2012-06-07 12:24:47.375 159 12572.42 112.72 54950.30 88888.00 2012-06-07 12:24:47.500 159 12572.40 112.70 54950.28 88888.00 2012-06-07 12:24:47.625 159 12572.42 112.67 54950.25 88888.00 2012-06-07 12:24:47.750 159 12572.48 112.67 54950.28 88888.00 2012-06-07 12:24:47.875 159 12572.48 112.70 54950.22 88888.00 2012-06-07 12:24:48.000 159 12572.48 112.67 54950.20 88888.00 2012-06-07 12:24:48.125 159 12572.48 112.67 54950.20 88888.00 2012-06-07 12:24:48.250 159 12572.48 112.65 54950.25 88888.00 2012-06-07 12:24:48.375 159 12572.48 112.65 54950.28 88888.00 2012-06-07 12:24:48.500 159 12572.52 112.67 54950.30 88888.00 2012-06-07 12:24:48.625 159 12572.50 112.70 54950.35 88888.00 2012-06-07 12:24:48.750 159 12572.48 112.72 54950.35 88888.00 2012-06-07 12:24:48.875 159 12572.48 112.70 54950.32 88888.00 2012-06-07 12:24:49.000 159 12572.58 112.70 54950.30 88888.00 2012-06-07 12:24:49.125 159 12572.60 112.67 54950.28 88888.00 2012-06-07 12:24:49.250 159 12572.52 112.65 54950.30 88888.00 2012-06-07 12:24:49.375 159 12572.48 112.65 54950.30 88888.00 2012-06-07 12:24:49.500 159 12572.45 112.65 54950.32 88888.00 2012-06-07 12:24:49.625 159 12572.45 112.65 54950.32 88888.00 2012-06-07 12:24:49.750 159 12572.40 112.65 54950.30 88888.00 2012-06-07 12:24:49.875 159 12572.40 112.67 54950.30 88888.00 2012-06-07 12:24:50.000 159 12572.48 112.62 54950.28 88888.00 2012-06-07 12:24:50.125 159 12572.45 112.67 54950.32 88888.00 2012-06-07 12:24:50.250 159 12572.50 112.67 54950.35 88888.00 2012-06-07 12:24:50.375 159 12572.52 112.67 54950.35 88888.00 2012-06-07 12:24:50.500 159 12572.52 112.67 54950.32 88888.00 2012-06-07 12:24:50.625 159 12572.48 112.70 54950.35 88888.00 2012-06-07 12:24:50.750 159 12572.52 112.72 54950.35 88888.00 2012-06-07 12:24:50.875 159 12572.50 112.70 54950.38 88888.00 2012-06-07 12:24:51.000 159 12572.48 112.67 54950.32 88888.00 2012-06-07 12:24:51.125 159 12572.45 112.65 54950.35 88888.00 2012-06-07 12:24:51.250 159 12572.40 112.60 54950.38 88888.00 2012-06-07 12:24:51.375 159 12572.50 112.65 54950.35 88888.00 2012-06-07 12:24:51.500 159 12572.55 112.67 54950.38 88888.00 2012-06-07 12:24:51.625 159 12572.55 112.67 54950.38 88888.00 2012-06-07 12:24:51.750 159 12572.50 112.67 54950.38 88888.00 2012-06-07 12:24:51.875 159 12572.45 112.67 54950.40 88888.00 2012-06-07 12:24:52.000 159 12572.48 112.65 54950.38 88888.00 2012-06-07 12:24:52.125 159 12572.48 112.60 54950.38 88888.00 2012-06-07 12:24:52.250 159 12572.45 112.65 54950.40 88888.00 2012-06-07 12:24:52.375 159 12572.45 112.67 54950.38 88888.00 2012-06-07 12:24:52.500 159 12572.50 112.70 54950.40 88888.00 2012-06-07 12:24:52.625 159 12572.50 112.67 54950.38 88888.00 2012-06-07 12:24:52.750 159 12572.55 112.65 54950.38 88888.00 2012-06-07 12:24:52.875 159 12572.55 112.65 54950.38 88888.00 2012-06-07 12:24:53.000 159 12572.52 112.60 54950.38 88888.00 2012-06-07 12:24:53.125 159 12572.58 112.60 54950.35 88888.00 2012-06-07 12:24:53.250 159 12572.58 112.62 54950.40 88888.00 2012-06-07 12:24:53.375 159 12572.58 112.62 54950.40 88888.00 2012-06-07 12:24:53.500 159 12572.52 112.60 54950.38 88888.00 2012-06-07 12:24:53.625 159 12572.50 112.62 54950.38 88888.00 2012-06-07 12:24:53.750 159 12572.52 112.62 54950.38 88888.00 2012-06-07 12:24:53.875 159 12572.55 112.62 54950.38 88888.00 2012-06-07 12:24:54.000 159 12572.55 112.65 54950.38 88888.00 2012-06-07 12:24:54.125 159 12572.55 112.62 54950.35 88888.00 2012-06-07 12:24:54.250 159 12572.50 112.62 54950.38 88888.00 2012-06-07 12:24:54.375 159 12572.55 112.67 54950.38 88888.00 2012-06-07 12:24:54.500 159 12572.55 112.67 54950.38 88888.00 2012-06-07 12:24:54.625 159 12572.60 112.65 54950.35 88888.00 2012-06-07 12:24:54.750 159 12572.62 112.65 54950.32 88888.00 2012-06-07 12:24:54.875 159 12572.62 112.65 54950.38 88888.00 2012-06-07 12:24:55.000 159 12572.58 112.65 54950.38 88888.00 2012-06-07 12:24:55.125 159 12572.60 112.65 54950.40 88888.00 2012-06-07 12:24:55.250 159 12572.60 112.62 54950.40 88888.00 2012-06-07 12:24:55.375 159 12572.58 112.62 54950.38 88888.00 2012-06-07 12:24:55.500 159 12572.52 112.60 54950.35 88888.00 2012-06-07 12:24:55.625 159 12572.55 112.58 54950.38 88888.00 2012-06-07 12:24:55.750 159 12572.55 112.62 54950.38 88888.00 2012-06-07 12:24:55.875 159 12572.55 112.62 54950.38 88888.00 2012-06-07 12:24:56.000 159 12572.52 112.60 54950.38 88888.00 2012-06-07 12:24:56.125 159 12572.48 112.60 54950.35 88888.00 2012-06-07 12:24:56.250 159 12572.42 112.58 54950.38 88888.00 2012-06-07 12:24:56.375 159 12572.48 112.58 54950.38 88888.00 2012-06-07 12:24:56.500 159 12572.42 112.58 54950.38 88888.00 2012-06-07 12:24:56.625 159 12572.40 112.60 54950.40 88888.00 2012-06-07 12:24:56.750 159 12572.40 112.60 54950.40 88888.00 2012-06-07 12:24:56.875 159 12572.45 112.62 54950.40 88888.00 2012-06-07 12:24:57.000 159 12572.48 112.62 54950.35 88888.00 2012-06-07 12:24:57.125 159 12572.45 112.62 54950.38 88888.00 2012-06-07 12:24:57.250 159 12572.35 112.60 54950.40 88888.00 2012-06-07 12:24:57.375 159 12572.45 112.62 54950.43 88888.00 2012-06-07 12:24:57.500 159 12572.55 112.60 54950.43 88888.00 2012-06-07 12:24:57.625 159 12572.45 112.60 54950.43 88888.00 2012-06-07 12:24:57.750 159 12572.42 112.62 54950.43 88888.00 2012-06-07 12:24:57.875 159 12572.45 112.62 54950.45 88888.00 2012-06-07 12:24:58.000 159 12572.50 112.62 54950.45 88888.00 2012-06-07 12:24:58.125 159 12572.50 112.62 54950.47 88888.00 2012-06-07 12:24:58.250 159 12572.42 112.62 54950.47 88888.00 2012-06-07 12:24:58.375 159 12572.45 112.62 54950.45 88888.00 2012-06-07 12:24:58.500 159 12572.45 112.60 54950.45 88888.00 2012-06-07 12:24:58.625 159 12572.42 112.62 54950.45 88888.00 2012-06-07 12:24:58.750 159 12572.42 112.62 54950.45 88888.00 2012-06-07 12:24:58.875 159 12572.45 112.58 54950.45 88888.00 2012-06-07 12:24:59.000 159 12572.50 112.60 54950.43 88888.00 2012-06-07 12:24:59.125 159 12572.50 112.62 54950.45 88888.00 2012-06-07 12:24:59.250 159 12572.48 112.65 54950.45 88888.00 2012-06-07 12:24:59.375 159 12572.50 112.62 54950.45 88888.00 2012-06-07 12:24:59.500 159 12572.42 112.60 54950.40 88888.00 2012-06-07 12:24:59.625 159 12572.45 112.62 54950.38 88888.00 2012-06-07 12:24:59.750 159 12572.48 112.67 54950.40 88888.00 2012-06-07 12:24:59.875 159 12572.50 112.65 54950.38 88888.00 2012-06-07 12:25:00.000 159 12572.52 112.60 54950.38 88888.00 2012-06-07 12:25:00.125 159 12572.48 112.60 54950.38 88888.00 2012-06-07 12:25:00.250 159 12572.50 112.65 54950.43 88888.00 2012-06-07 12:25:00.375 159 12572.60 112.65 54950.40 88888.00 2012-06-07 12:25:00.500 159 12572.52 112.65 54950.40 88888.00 2012-06-07 12:25:00.625 159 12572.48 112.62 54950.40 88888.00 2012-06-07 12:25:00.750 159 12572.55 112.65 54950.40 88888.00 2012-06-07 12:25:00.875 159 12572.60 112.65 54950.43 88888.00 2012-06-07 12:25:01.000 159 12572.52 112.62 54950.40 88888.00 2012-06-07 12:25:01.125 159 12572.42 112.62 54950.40 88888.00 2012-06-07 12:25:01.250 159 12572.48 112.67 54950.43 88888.00 2012-06-07 12:25:01.375 159 12572.50 112.65 54950.45 88888.00 2012-06-07 12:25:01.500 159 12572.45 112.65 54950.45 88888.00 2012-06-07 12:25:01.625 159 12572.42 112.62 54950.45 88888.00 2012-06-07 12:25:01.750 159 12572.48 112.65 54950.45 88888.00 2012-06-07 12:25:01.875 159 12572.48 112.62 54950.43 88888.00 2012-06-07 12:25:02.000 159 12572.40 112.62 54950.43 88888.00 2012-06-07 12:25:02.125 159 12572.35 112.62 54950.43 88888.00 2012-06-07 12:25:02.250 159 12572.35 112.67 54950.43 88888.00 2012-06-07 12:25:02.375 159 12572.45 112.72 54950.45 88888.00 2012-06-07 12:25:02.500 159 12572.50 112.70 54950.43 88888.00 2012-06-07 12:25:02.625 159 12572.48 112.65 54950.43 88888.00 2012-06-07 12:25:02.750 159 12572.50 112.60 54950.43 88888.00 2012-06-07 12:25:02.875 159 12572.52 112.65 54950.45 88888.00 2012-06-07 12:25:03.000 159 12572.42 112.65 54950.43 88888.00 2012-06-07 12:25:03.125 159 12572.38 112.62 54950.43 88888.00 2012-06-07 12:25:03.250 159 12572.30 112.62 54950.40 88888.00 2012-06-07 12:25:03.375 159 12572.33 112.67 54950.43 88888.00 2012-06-07 12:25:03.500 159 12572.35 112.67 54950.45 88888.00 2012-06-07 12:25:03.625 159 12572.38 112.67 54950.47 88888.00 2012-06-07 12:25:03.750 159 12572.40 112.67 54950.50 88888.00 2012-06-07 12:25:03.875 159 12572.42 112.70 54950.53 88888.00 2012-06-07 12:25:04.000 159 12572.40 112.70 54950.50 88888.00 2012-06-07 12:25:04.125 159 12572.42 112.67 54950.53 88888.00 2012-06-07 12:25:04.250 159 12572.35 112.67 54950.55 88888.00 2012-06-07 12:25:04.375 159 12572.30 112.67 54950.53 88888.00 2012-06-07 12:25:04.500 159 12572.30 112.65 54950.50 88888.00 2012-06-07 12:25:04.625 159 12572.30 112.70 54950.50 88888.00 2012-06-07 12:25:04.750 159 12572.23 112.70 54950.50 88888.00 2012-06-07 12:25:04.875 159 12572.27 112.67 54950.50 88888.00 2012-06-07 12:25:05.000 159 12572.30 112.67 54950.50 88888.00 2012-06-07 12:25:05.125 159 12572.27 112.70 54950.50 88888.00 2012-06-07 12:25:05.250 159 12572.25 112.67 54950.53 88888.00 2012-06-07 12:25:05.375 159 12572.27 112.70 54950.50 88888.00 2012-06-07 12:25:05.500 159 12572.25 112.70 54950.47 88888.00 2012-06-07 12:25:05.625 159 12572.27 112.70 54950.43 88888.00 2012-06-07 12:25:05.750 159 12572.35 112.70 54950.45 88888.00 2012-06-07 12:25:05.875 159 12572.30 112.75 54950.47 88888.00 2012-06-07 12:25:06.000 159 12572.25 112.72 54950.45 88888.00 2012-06-07 12:25:06.125 159 12572.20 112.70 54950.45 88888.00 2012-06-07 12:25:06.250 159 12572.17 112.72 54950.50 88888.00 2012-06-07 12:25:06.375 159 12572.23 112.75 54950.50 88888.00 2012-06-07 12:25:06.500 159 12572.27 112.72 54950.45 88888.00 2012-06-07 12:25:06.625 159 12572.30 112.72 54950.45 88888.00 2012-06-07 12:25:06.750 159 12572.27 112.70 54950.47 88888.00 2012-06-07 12:25:06.875 159 12572.27 112.72 54950.45 88888.00 2012-06-07 12:25:07.000 159 12572.30 112.72 54950.43 88888.00 2012-06-07 12:25:07.125 159 12572.38 112.75 54950.47 88888.00 2012-06-07 12:25:07.250 159 12572.30 112.72 54950.45 88888.00 2012-06-07 12:25:07.375 159 12572.27 112.70 54950.45 88888.00 2012-06-07 12:25:07.500 159 12572.30 112.72 54950.45 88888.00 2012-06-07 12:25:07.625 159 12572.25 112.75 54950.45 88888.00 2012-06-07 12:25:07.750 159 12572.30 112.72 54950.47 88888.00 2012-06-07 12:25:07.875 159 12572.33 112.75 54950.45 88888.00 2012-06-07 12:25:08.000 159 12572.30 112.75 54950.45 88888.00 2012-06-07 12:25:08.125 159 12572.25 112.75 54950.47 88888.00 2012-06-07 12:25:08.250 159 12572.20 112.78 54950.47 88888.00 2012-06-07 12:25:08.375 159 12572.25 112.80 54950.45 88888.00 2012-06-07 12:25:08.500 159 12572.27 112.83 54950.47 88888.00 2012-06-07 12:25:08.625 159 12572.27 112.80 54950.47 88888.00 2012-06-07 12:25:08.750 159 12572.25 112.78 54950.47 88888.00 2012-06-07 12:25:08.875 159 12572.20 112.80 54950.45 88888.00 2012-06-07 12:25:09.000 159 12572.20 112.78 54950.45 88888.00 2012-06-07 12:25:09.125 159 12572.23 112.80 54950.45 88888.00 2012-06-07 12:25:09.250 159 12572.25 112.83 54950.45 88888.00 2012-06-07 12:25:09.375 159 12572.35 112.85 54950.45 88888.00 2012-06-07 12:25:09.500 159 12572.35 112.85 54950.47 88888.00 2012-06-07 12:25:09.625 159 12572.30 112.83 54950.47 88888.00 2012-06-07 12:25:09.750 159 12572.23 112.85 54950.50 88888.00 2012-06-07 12:25:09.875 159 12572.20 112.85 54950.55 88888.00 2012-06-07 12:25:10.000 159 12572.23 112.85 54950.55 88888.00 2012-06-07 12:25:10.125 159 12572.23 112.88 54950.55 88888.00 2012-06-07 12:25:10.250 159 12572.20 112.85 54950.55 88888.00 2012-06-07 12:25:10.375 159 12572.20 112.85 54950.55 88888.00 2012-06-07 12:25:10.500 159 12572.23 112.88 54950.55 88888.00 2012-06-07 12:25:10.625 159 12572.20 112.85 54950.53 88888.00 2012-06-07 12:25:10.750 159 12572.20 112.90 54950.53 88888.00 2012-06-07 12:25:10.875 159 12572.20 112.88 54950.50 88888.00 2012-06-07 12:25:11.000 159 12572.23 112.83 54950.50 88888.00 2012-06-07 12:25:11.125 159 12572.23 112.85 54950.53 88888.00 2012-06-07 12:25:11.250 159 12572.20 112.85 54950.53 88888.00 2012-06-07 12:25:11.375 159 12572.20 112.85 54950.50 88888.00 2012-06-07 12:25:11.500 159 12572.25 112.85 54950.50 88888.00 2012-06-07 12:25:11.625 159 12572.27 112.85 54950.50 88888.00 2012-06-07 12:25:11.750 159 12572.25 112.90 54950.50 88888.00 2012-06-07 12:25:11.875 159 12572.25 112.90 54950.53 88888.00 2012-06-07 12:25:12.000 159 12572.25 112.90 54950.50 88888.00 2012-06-07 12:25:12.125 159 12572.25 112.90 54950.53 88888.00 2012-06-07 12:25:12.250 159 12572.25 112.90 54950.50 88888.00 2012-06-07 12:25:12.375 159 12572.25 112.90 54950.50 88888.00 2012-06-07 12:25:12.500 159 12572.20 112.88 54950.47 88888.00 2012-06-07 12:25:12.625 159 12572.15 112.88 54950.45 88888.00 2012-06-07 12:25:12.750 159 12572.17 112.90 54950.47 88888.00 2012-06-07 12:25:12.875 159 12572.20 112.88 54950.45 88888.00 2012-06-07 12:25:13.000 159 12572.20 112.88 54950.45 88888.00 2012-06-07 12:25:13.125 159 12572.20 112.90 54950.45 88888.00 2012-06-07 12:25:13.250 159 12572.23 112.92 54950.43 88888.00 2012-06-07 12:25:13.375 159 12572.20 112.92 54950.45 88888.00 2012-06-07 12:25:13.500 159 12572.17 112.92 54950.45 88888.00 2012-06-07 12:25:13.625 159 12572.25 112.92 54950.45 88888.00 2012-06-07 12:25:13.750 159 12572.27 112.92 54950.43 88888.00 2012-06-07 12:25:13.875 159 12572.25 112.90 54950.40 88888.00 2012-06-07 12:25:14.000 159 12572.25 112.95 54950.43 88888.00 2012-06-07 12:25:14.125 159 12572.27 113.00 54950.43 88888.00 2012-06-07 12:25:14.250 159 12572.20 112.92 54950.45 88888.00 2012-06-07 12:25:14.375 159 12572.20 112.90 54950.45 88888.00 2012-06-07 12:25:14.500 159 12572.20 112.92 54950.47 88888.00 2012-06-07 12:25:14.625 159 12572.23 112.95 54950.45 88888.00 2012-06-07 12:25:14.750 159 12572.20 112.92 54950.47 88888.00 2012-06-07 12:25:14.875 159 12572.20 112.92 54950.47 88888.00 2012-06-07 12:25:15.000 159 12572.17 112.97 54950.50 88888.00 2012-06-07 12:25:15.125 159 12572.20 112.95 54950.50 88888.00 2012-06-07 12:25:15.250 159 12572.17 112.95 54950.47 88888.00 2012-06-07 12:25:15.375 159 12572.23 112.97 54950.50 88888.00 2012-06-07 12:25:15.500 159 12572.20 112.97 54950.50 88888.00 2012-06-07 12:25:15.625 159 12572.17 112.95 54950.50 88888.00 2012-06-07 12:25:15.750 159 12572.15 112.95 54950.50 88888.00 2012-06-07 12:25:15.875 159 12572.15 113.00 54950.55 88888.00 2012-06-07 12:25:16.000 159 12572.15 113.00 54950.53 88888.00 2012-06-07 12:25:16.125 159 12572.15 113.00 54950.53 88888.00 2012-06-07 12:25:16.250 159 12572.10 112.97 54950.53 88888.00 2012-06-07 12:25:16.375 159 12572.12 112.97 54950.53 88888.00 2012-06-07 12:25:16.500 159 12572.17 113.00 54950.53 88888.00 2012-06-07 12:25:16.625 159 12572.20 112.95 54950.53 88888.00 2012-06-07 12:25:16.750 159 12572.17 112.95 54950.53 88888.00 2012-06-07 12:25:16.875 159 12572.15 113.00 54950.53 88888.00 2012-06-07 12:25:17.000 159 12572.12 112.97 54950.53 88888.00 2012-06-07 12:25:17.125 159 12572.12 113.03 54950.55 88888.00 2012-06-07 12:25:17.250 159 12572.12 113.00 54950.55 88888.00 2012-06-07 12:25:17.375 159 12572.17 112.97 54950.53 88888.00 2012-06-07 12:25:17.500 159 12572.12 112.92 54950.50 88888.00 2012-06-07 12:25:17.625 159 12572.10 112.92 54950.50 88888.00 2012-06-07 12:25:17.750 159 12572.15 112.95 54950.50 88888.00 2012-06-07 12:25:17.875 159 12572.15 112.95 54950.47 88888.00 2012-06-07 12:25:18.000 159 12572.12 112.95 54950.45 88888.00 2012-06-07 12:25:18.125 159 12572.15 112.95 54950.47 88888.00 2012-06-07 12:25:18.250 159 12572.08 112.92 54950.50 88888.00 2012-06-07 12:25:18.375 159 12572.10 112.92 54950.55 88888.00 2012-06-07 12:25:18.500 159 12572.12 112.95 54950.53 88888.00 2012-06-07 12:25:18.625 159 12572.12 112.95 54950.53 88888.00 2012-06-07 12:25:18.750 159 12572.10 113.00 54950.53 88888.00 2012-06-07 12:25:18.875 159 12572.15 113.03 54950.53 88888.00 2012-06-07 12:25:19.000 159 12572.10 113.00 54950.50 88888.00 2012-06-07 12:25:19.125 159 12572.08 112.95 54950.50 88888.00 2012-06-07 12:25:19.250 159 12572.08 112.95 54950.53 88888.00 2012-06-07 12:25:19.375 159 12572.10 112.97 54950.55 88888.00 2012-06-07 12:25:19.500 159 12572.08 112.97 54950.53 88888.00 2012-06-07 12:25:19.625 159 12572.02 112.95 54950.47 88888.00 2012-06-07 12:25:19.750 159 12572.05 112.95 54950.47 88888.00 2012-06-07 12:25:19.875 159 12572.02 112.95 54950.53 88888.00 2012-06-07 12:25:20.000 159 12572.02 112.95 54950.53 88888.00 2012-06-07 12:25:20.125 159 12572.02 112.95 54950.55 88888.00 2012-06-07 12:25:20.250 159 12572.00 112.90 54950.53 88888.00 2012-06-07 12:25:20.375 159 12572.05 112.92 54950.50 88888.00 2012-06-07 12:25:20.500 159 12572.15 112.92 54950.50 88888.00 2012-06-07 12:25:20.625 159 12572.15 112.95 54950.50 88888.00 2012-06-07 12:25:20.750 159 12572.15 112.92 54950.47 88888.00 2012-06-07 12:25:20.875 159 12572.20 112.95 54950.47 88888.00 2012-06-07 12:25:21.000 159 12572.20 112.92 54950.45 88888.00 2012-06-07 12:25:21.125 159 12572.17 112.90 54950.45 88888.00 2012-06-07 12:25:21.250 159 12572.15 112.90 54950.47 88888.00 2012-06-07 12:25:21.375 159 12572.20 112.92 54950.50 88888.00 2012-06-07 12:25:21.500 159 12572.15 112.95 54950.50 88888.00 2012-06-07 12:25:21.625 159 12572.17 112.97 54950.50 88888.00 2012-06-07 12:25:21.750 159 12572.12 112.92 54950.50 88888.00 2012-06-07 12:25:21.875 159 12572.08 112.92 54950.50 88888.00 2012-06-07 12:25:22.000 159 12572.05 112.90 54950.47 88888.00 2012-06-07 12:25:22.125 159 12572.10 112.90 54950.47 88888.00 2012-06-07 12:25:22.250 159 12572.05 112.88 54950.47 88888.00 2012-06-07 12:25:22.375 159 12572.05 112.85 54950.47 88888.00 2012-06-07 12:25:22.500 159 12572.05 112.88 54950.47 88888.00 2012-06-07 12:25:22.625 159 12572.05 112.88 54950.47 88888.00 2012-06-07 12:25:22.750 159 12572.08 112.88 54950.47 88888.00 2012-06-07 12:25:22.875 159 12572.08 112.90 54950.47 88888.00 2012-06-07 12:25:23.000 159 12572.12 112.90 54950.47 88888.00 2012-06-07 12:25:23.125 159 12572.17 112.90 54950.50 88888.00 2012-06-07 12:25:23.250 159 12572.15 112.88 54950.50 88888.00 2012-06-07 12:25:23.375 159 12572.10 112.92 54950.50 88888.00 2012-06-07 12:25:23.500 159 12572.10 112.90 54950.47 88888.00 2012-06-07 12:25:23.625 159 12572.15 112.90 54950.47 88888.00 2012-06-07 12:25:23.750 159 12572.15 112.88 54950.45 88888.00 2012-06-07 12:25:23.875 159 12572.15 112.88 54950.47 88888.00 2012-06-07 12:25:24.000 159 12572.25 112.90 54950.45 88888.00 2012-06-07 12:25:24.125 159 12572.25 112.90 54950.45 88888.00 2012-06-07 12:25:24.250 159 12572.25 112.88 54950.45 88888.00 2012-06-07 12:25:24.375 159 12572.25 112.88 54950.47 88888.00 2012-06-07 12:25:24.500 159 12572.23 112.88 54950.47 88888.00 2012-06-07 12:25:24.625 159 12572.23 112.90 54950.47 88888.00 2012-06-07 12:25:24.750 159 12572.23 112.90 54950.45 88888.00 2012-06-07 12:25:24.875 159 12572.23 112.88 54950.47 88888.00 2012-06-07 12:25:25.000 159 12572.27 112.85 54950.45 88888.00 2012-06-07 12:25:25.125 159 12572.30 112.88 54950.45 88888.00 2012-06-07 12:25:25.250 159 12572.25 112.88 54950.50 88888.00 2012-06-07 12:25:25.375 159 12572.25 112.85 54950.50 88888.00 2012-06-07 12:25:25.500 159 12572.25 112.85 54950.47 88888.00 2012-06-07 12:25:25.625 159 12572.25 112.88 54950.47 88888.00 2012-06-07 12:25:25.750 159 12572.27 112.85 54950.47 88888.00 2012-06-07 12:25:25.875 159 12572.27 112.88 54950.47 88888.00 2012-06-07 12:25:26.000 159 12572.30 112.88 54950.47 88888.00 2012-06-07 12:25:26.125 159 12572.30 112.85 54950.47 88888.00 2012-06-07 12:25:26.250 159 12572.27 112.83 54950.47 88888.00 2012-06-07 12:25:26.375 159 12572.33 112.83 54950.47 88888.00 2012-06-07 12:25:26.500 159 12572.33 112.83 54950.45 88888.00 2012-06-07 12:25:26.625 159 12572.35 112.83 54950.45 88888.00 2012-06-07 12:25:26.750 159 12572.27 112.83 54950.45 88888.00 2012-06-07 12:25:26.875 159 12572.23 112.85 54950.45 88888.00 2012-06-07 12:25:27.000 159 12572.25 112.88 54950.47 88888.00 2012-06-07 12:25:27.125 159 12572.33 112.88 54950.47 88888.00 2012-06-07 12:25:27.250 159 12572.27 112.83 54950.47 88888.00 2012-06-07 12:25:27.375 159 12572.30 112.83 54950.47 88888.00 2012-06-07 12:25:27.500 159 12572.30 112.80 54950.47 88888.00 2012-06-07 12:25:27.625 159 12572.33 112.83 54950.47 88888.00 2012-06-07 12:25:27.750 159 12572.35 112.83 54950.50 88888.00 2012-06-07 12:25:27.875 159 12572.38 112.83 54950.47 88888.00 2012-06-07 12:25:28.000 159 12572.35 112.85 54950.47 88888.00 2012-06-07 12:25:28.125 159 12572.38 112.83 54950.50 88888.00 2012-06-07 12:25:28.250 159 12572.40 112.83 54950.55 88888.00 2012-06-07 12:25:28.375 159 12572.42 112.85 54950.55 88888.00 2012-06-07 12:25:28.500 159 12572.40 112.83 54950.55 88888.00 2012-06-07 12:25:28.625 159 12572.38 112.80 54950.50 88888.00 2012-06-07 12:25:28.750 159 12572.30 112.80 54950.53 88888.00 2012-06-07 12:25:28.875 159 12572.27 112.80 54950.53 88888.00 2012-06-07 12:25:29.000 159 12572.25 112.80 54950.53 88888.00 2012-06-07 12:25:29.125 159 12572.25 112.83 54950.55 88888.00 2012-06-07 12:25:29.250 159 12572.27 112.85 54950.53 88888.00 2012-06-07 12:25:29.375 159 12572.30 112.83 54950.50 88888.00 2012-06-07 12:25:29.500 159 12572.27 112.80 54950.53 88888.00 2012-06-07 12:25:29.625 159 12572.33 112.83 54950.50 88888.00 2012-06-07 12:25:29.750 159 12572.27 112.83 54950.47 88888.00 2012-06-07 12:25:29.875 159 12572.23 112.80 54950.47 88888.00 2012-06-07 12:25:30.000 159 12572.25 112.78 54950.45 88888.00 2012-06-07 12:25:30.125 159 12572.27 112.78 54950.47 88888.00 2012-06-07 12:25:30.250 159 12572.27 112.80 54950.47 88888.00 2012-06-07 12:25:30.375 159 12572.30 112.80 54950.45 88888.00 2012-06-07 12:25:30.500 159 12572.27 112.78 54950.45 88888.00 2012-06-07 12:25:30.625 159 12572.25 112.78 54950.45 88888.00 2012-06-07 12:25:30.750 159 12572.27 112.80 54950.47 88888.00 2012-06-07 12:25:30.875 159 12572.33 112.80 54950.47 88888.00 2012-06-07 12:25:31.000 159 12572.33 112.78 54950.45 88888.00 2012-06-07 12:25:31.125 159 12572.35 112.78 54950.47 88888.00 2012-06-07 12:25:31.250 159 12572.33 112.80 54950.50 88888.00 2012-06-07 12:25:31.375 159 12572.33 112.80 54950.50 88888.00 2012-06-07 12:25:31.500 159 12572.30 112.80 54950.50 88888.00 2012-06-07 12:25:31.625 159 12572.33 112.80 54950.47 88888.00 2012-06-07 12:25:31.750 159 12572.33 112.80 54950.47 88888.00 2012-06-07 12:25:31.875 159 12572.30 112.80 54950.47 88888.00 2012-06-07 12:25:32.000 159 12572.30 112.80 54950.45 88888.00 2012-06-07 12:25:32.125 159 12572.30 112.80 54950.47 88888.00 2012-06-07 12:25:32.250 159 12572.30 112.80 54950.50 88888.00 2012-06-07 12:25:32.375 159 12572.38 112.80 54950.47 88888.00 2012-06-07 12:25:32.500 159 12572.35 112.80 54950.50 88888.00 2012-06-07 12:25:32.625 159 12572.33 112.78 54950.47 88888.00 2012-06-07 12:25:32.750 159 12572.38 112.78 54950.47 88888.00 2012-06-07 12:25:32.875 159 12572.40 112.80 54950.47 88888.00 2012-06-07 12:25:33.000 159 12572.40 112.80 54950.45 88888.00 2012-06-07 12:25:33.125 159 12572.40 112.83 54950.47 88888.00 2012-06-07 12:25:33.250 159 12572.35 112.80 54950.50 88888.00 2012-06-07 12:25:33.375 159 12572.33 112.75 54950.50 88888.00 2012-06-07 12:25:33.500 159 12572.30 112.72 54950.50 88888.00 2012-06-07 12:25:33.625 159 12572.35 112.78 54950.53 88888.00 2012-06-07 12:25:33.750 159 12572.35 112.80 54950.53 88888.00 2012-06-07 12:25:33.875 159 12572.35 112.75 54950.53 88888.00 2012-06-07 12:25:34.000 159 12572.38 112.75 54950.50 88888.00 2012-06-07 12:25:34.125 159 12572.38 112.72 54950.53 88888.00 2012-06-07 12:25:34.250 159 12572.33 112.75 54950.57 88888.00 2012-06-07 12:25:34.375 159 12572.33 112.78 54950.55 88888.00 2012-06-07 12:25:34.500 159 12572.30 112.75 54950.53 88888.00 2012-06-07 12:25:34.625 159 12572.35 112.78 54950.53 88888.00 2012-06-07 12:25:34.750 159 12572.42 112.78 54950.53 88888.00 2012-06-07 12:25:34.875 159 12572.50 112.75 54950.55 88888.00 2012-06-07 12:25:35.000 159 12572.50 112.75 54950.53 88888.00 2012-06-07 12:25:35.125 159 12572.48 112.72 54950.55 88888.00 2012-06-07 12:25:35.250 159 12572.42 112.72 54950.50 88888.00 2012-06-07 12:25:35.375 159 12572.40 112.72 54950.53 88888.00 2012-06-07 12:25:35.500 159 12572.33 112.72 54950.47 88888.00 2012-06-07 12:25:35.625 159 12572.35 112.75 54950.50 88888.00 2012-06-07 12:25:35.750 159 12572.27 112.78 54950.50 88888.00 2012-06-07 12:25:35.875 159 12572.30 112.75 54950.50 88888.00 2012-06-07 12:25:36.000 159 12572.40 112.70 54950.47 88888.00 2012-06-07 12:25:36.125 159 12572.45 112.72 54950.53 88888.00 2012-06-07 12:25:36.250 159 12572.35 112.72 54950.53 88888.00 2012-06-07 12:25:36.375 159 12572.35 112.75 54950.50 88888.00 2012-06-07 12:25:36.500 159 12572.35 112.75 54950.50 88888.00 2012-06-07 12:25:36.625 159 12572.35 112.72 54950.53 88888.00 2012-06-07 12:25:36.750 159 12572.35 112.72 54950.50 88888.00 2012-06-07 12:25:36.875 159 12572.35 112.75 54950.47 88888.00 2012-06-07 12:25:37.000 159 12572.35 112.72 54950.45 88888.00 2012-06-07 12:25:37.125 159 12572.27 112.72 54950.47 88888.00 2012-06-07 12:25:37.250 159 12572.25 112.72 54950.50 88888.00 2012-06-07 12:25:37.375 159 12572.27 112.72 54950.55 88888.00 2012-06-07 12:25:37.500 159 12572.33 112.70 54950.50 88888.00 2012-06-07 12:25:37.625 159 12572.35 112.75 54950.50 88888.00 2012-06-07 12:25:37.750 159 12572.33 112.78 54950.50 88888.00 2012-06-07 12:25:37.875 159 12572.30 112.75 54950.47 88888.00 2012-06-07 12:25:38.000 159 12572.33 112.75 54950.45 88888.00 2012-06-07 12:25:38.125 159 12572.35 112.72 54950.45 88888.00 2012-06-07 12:25:38.250 159 12572.35 112.72 54950.50 88888.00 2012-06-07 12:25:38.375 159 12572.42 112.75 54950.50 88888.00 2012-06-07 12:25:38.500 159 12572.42 112.75 54950.50 88888.00 2012-06-07 12:25:38.625 159 12572.42 112.72 54950.47 88888.00 2012-06-07 12:25:38.750 159 12572.33 112.75 54950.47 88888.00 2012-06-07 12:25:38.875 159 12572.25 112.72 54950.47 88888.00 2012-06-07 12:25:39.000 159 12572.33 112.72 54950.47 88888.00 2012-06-07 12:25:39.125 159 12572.38 112.72 54950.50 88888.00 2012-06-07 12:25:39.250 159 12572.40 112.72 54950.50 88888.00 2012-06-07 12:25:39.375 159 12572.42 112.72 54950.53 88888.00 2012-06-07 12:25:39.500 159 12572.40 112.72 54950.53 88888.00 2012-06-07 12:25:39.625 159 12572.42 112.72 54950.53 88888.00 2012-06-07 12:25:39.750 159 12572.45 112.72 54950.53 88888.00 2012-06-07 12:25:39.875 159 12572.42 112.75 54950.55 88888.00 2012-06-07 12:25:40.000 159 12572.45 112.75 54950.53 88888.00 2012-06-07 12:25:40.125 159 12572.45 112.75 54950.53 88888.00 2012-06-07 12:25:40.250 159 12572.38 112.72 54950.55 88888.00 2012-06-07 12:25:40.375 159 12572.38 112.70 54950.53 88888.00 2012-06-07 12:25:40.500 159 12572.38 112.70 54950.55 88888.00 2012-06-07 12:25:40.625 159 12572.40 112.70 54950.57 88888.00 2012-06-07 12:25:40.750 159 12572.42 112.72 54950.57 88888.00 2012-06-07 12:25:40.875 159 12572.40 112.72 54950.57 88888.00 2012-06-07 12:25:41.000 159 12572.40 112.75 54950.57 88888.00 2012-06-07 12:25:41.125 159 12572.42 112.75 54950.57 88888.00 2012-06-07 12:25:41.250 159 12572.40 112.75 54950.57 88888.00 2012-06-07 12:25:41.375 159 12572.40 112.75 54950.53 88888.00 2012-06-07 12:25:41.500 159 12572.40 112.75 54950.53 88888.00 2012-06-07 12:25:41.625 159 12572.40 112.72 54950.50 88888.00 2012-06-07 12:25:41.750 159 12572.35 112.70 54950.47 88888.00 2012-06-07 12:25:41.875 159 12572.33 112.75 54950.50 88888.00 2012-06-07 12:25:42.000 159 12572.38 112.75 54950.50 88888.00 2012-06-07 12:25:42.125 159 12572.42 112.75 54950.50 88888.00 2012-06-07 12:25:42.250 159 12572.38 112.72 54950.50 88888.00 2012-06-07 12:25:42.375 159 12572.42 112.72 54950.50 88888.00 2012-06-07 12:25:42.500 159 12572.38 112.72 54950.47 88888.00 2012-06-07 12:25:42.625 159 12572.33 112.72 54950.50 88888.00 2012-06-07 12:25:42.750 159 12572.33 112.72 54950.50 88888.00 2012-06-07 12:25:42.875 159 12572.33 112.72 54950.50 88888.00 2012-06-07 12:25:43.000 159 12572.33 112.78 54950.50 88888.00 2012-06-07 12:25:43.125 159 12572.33 112.78 54950.55 88888.00 2012-06-07 12:25:43.250 159 12572.30 112.78 54950.55 88888.00 2012-06-07 12:25:43.375 159 12572.30 112.78 54950.53 88888.00 2012-06-07 12:25:43.500 159 12572.33 112.75 54950.50 88888.00 2012-06-07 12:25:43.625 159 12572.38 112.75 54950.53 88888.00 2012-06-07 12:25:43.750 159 12572.35 112.75 54950.53 88888.00 2012-06-07 12:25:43.875 159 12572.33 112.75 54950.53 88888.00 2012-06-07 12:25:44.000 159 12572.33 112.78 54950.50 88888.00 2012-06-07 12:25:44.125 159 12572.35 112.78 54950.50 88888.00 2012-06-07 12:25:44.250 159 12572.35 112.78 54950.53 88888.00 2012-06-07 12:25:44.375 159 12572.35 112.80 54950.53 88888.00 2012-06-07 12:25:44.500 159 12572.42 112.78 54950.53 88888.00 2012-06-07 12:25:44.625 159 12572.50 112.78 54950.55 88888.00 2012-06-07 12:25:44.750 159 12572.45 112.80 54950.55 88888.00 2012-06-07 12:25:44.875 159 12572.48 112.78 54950.55 88888.00 2012-06-07 12:25:45.000 159 12572.48 112.78 54950.50 88888.00 2012-06-07 12:25:45.125 159 12572.35 112.80 54950.50 88888.00 2012-06-07 12:25:45.250 159 12572.27 112.80 54950.53 88888.00 2012-06-07 12:25:45.375 159 12572.30 112.80 54950.50 88888.00 2012-06-07 12:25:45.500 159 12572.33 112.80 54950.53 88888.00 2012-06-07 12:25:45.625 159 12572.33 112.78 54950.55 88888.00 2012-06-07 12:25:45.750 159 12572.27 112.83 54950.53 88888.00 2012-06-07 12:25:45.875 159 12572.30 112.85 54950.57 88888.00 2012-06-07 12:25:46.000 159 12572.38 112.85 54950.57 88888.00 2012-06-07 12:25:46.125 159 12572.33 112.80 54950.55 88888.00 2012-06-07 12:25:46.250 159 12572.23 112.78 54950.57 88888.00 2012-06-07 12:25:46.375 159 12572.25 112.80 54950.57 88888.00 2012-06-07 12:25:46.500 159 12572.30 112.80 54950.57 88888.00 2012-06-07 12:25:46.625 159 12572.33 112.83 54950.57 88888.00 2012-06-07 12:25:46.750 159 12572.30 112.83 54950.55 88888.00 2012-06-07 12:25:46.875 159 12572.27 112.85 54950.55 88888.00 2012-06-07 12:25:47.000 159 12572.33 112.85 54950.55 88888.00 2012-06-07 12:25:47.125 159 12572.38 112.85 54950.57 88888.00 2012-06-07 12:25:47.250 159 12572.35 112.85 54950.60 88888.00 2012-06-07 12:25:47.375 159 12572.40 112.85 54950.57 88888.00 2012-06-07 12:25:47.500 159 12572.38 112.88 54950.57 88888.00 2012-06-07 12:25:47.625 159 12572.35 112.88 54950.55 88888.00 2012-06-07 12:25:47.750 159 12572.33 112.88 54950.55 88888.00 2012-06-07 12:25:47.875 159 12572.35 112.90 54950.55 88888.00 2012-06-07 12:25:48.000 159 12572.38 112.88 54950.53 88888.00 2012-06-07 12:25:48.125 159 12572.40 112.92 54950.55 88888.00 2012-06-07 12:25:48.250 159 12572.35 112.85 54950.53 88888.00 2012-06-07 12:25:48.375 159 12572.27 112.85 54950.53 88888.00 2012-06-07 12:25:48.500 159 12572.25 112.88 54950.55 88888.00 2012-06-07 12:25:48.625 159 12572.27 112.92 54950.57 88888.00 2012-06-07 12:25:48.750 159 12572.27 112.92 54950.55 88888.00 2012-06-07 12:25:48.875 159 12572.27 112.90 54950.55 88888.00 2012-06-07 12:25:49.000 159 12572.30 112.88 54950.50 88888.00 2012-06-07 12:25:49.125 159 12572.25 112.88 54950.50 88888.00 2012-06-07 12:25:49.250 159 12572.23 112.85 54950.47 88888.00 2012-06-07 12:25:49.375 159 12572.25 112.88 54950.45 88888.00 2012-06-07 12:25:49.500 159 12572.27 112.88 54950.47 88888.00 2012-06-07 12:25:49.625 159 12572.30 112.90 54950.53 88888.00 2012-06-07 12:25:49.750 159 12572.35 112.95 54950.53 88888.00 2012-06-07 12:25:49.875 159 12572.35 112.95 54950.53 88888.00 2012-06-07 12:25:50.000 159 12572.27 112.92 54950.53 88888.00 2012-06-07 12:25:50.125 159 12572.25 112.95 54950.53 88888.00 2012-06-07 12:25:50.250 159 12572.20 112.95 54950.55 88888.00 2012-06-07 12:25:50.375 159 12572.25 113.00 54950.55 88888.00 2012-06-07 12:25:50.500 159 12572.30 113.03 54950.55 88888.00 2012-06-07 12:25:50.625 159 12572.33 112.97 54950.53 88888.00 2012-06-07 12:25:50.750 159 12572.40 113.00 54950.53 88888.00 2012-06-07 12:25:50.875 159 12572.40 113.00 54950.53 88888.00 2012-06-07 12:25:51.000 159 12572.35 112.97 54950.50 88888.00 2012-06-07 12:25:51.125 159 12572.33 113.00 54950.50 88888.00 2012-06-07 12:25:51.250 159 12572.30 112.97 54950.53 88888.00 2012-06-07 12:25:51.375 159 12572.33 112.97 54950.53 88888.00 2012-06-07 12:25:51.500 159 12572.30 113.00 54950.53 88888.00 2012-06-07 12:25:51.625 159 12572.33 112.97 54950.53 88888.00 2012-06-07 12:25:51.750 159 12572.27 112.95 54950.53 88888.00 2012-06-07 12:25:51.875 159 12572.30 112.92 54950.53 88888.00 2012-06-07 12:25:52.000 159 12572.30 112.92 54950.55 88888.00 2012-06-07 12:25:52.125 159 12572.30 112.95 54950.60 88888.00 2012-06-07 12:25:52.250 159 12572.25 112.92 54950.60 88888.00 2012-06-07 12:25:52.375 159 12572.17 112.95 54950.55 88888.00 2012-06-07 12:25:52.500 159 12572.12 112.95 54950.55 88888.00 2012-06-07 12:25:52.625 159 12572.15 112.97 54950.55 88888.00 2012-06-07 12:25:52.750 159 12572.17 113.00 54950.57 88888.00 2012-06-07 12:25:52.875 159 12572.25 113.03 54950.55 88888.00 2012-06-07 12:25:53.000 159 12572.25 113.03 54950.57 88888.00 2012-06-07 12:25:53.125 159 12572.27 113.03 54950.57 88888.00 2012-06-07 12:25:53.250 159 12572.23 112.97 54950.55 88888.00 2012-06-07 12:25:53.375 159 12572.25 113.00 54950.50 88888.00 2012-06-07 12:25:53.500 159 12572.25 113.03 54950.53 88888.00 2012-06-07 12:25:53.625 159 12572.25 113.05 54950.50 88888.00 2012-06-07 12:25:53.750 159 12572.25 113.05 54950.53 88888.00 2012-06-07 12:25:53.875 159 12572.25 113.05 54950.50 88888.00 2012-06-07 12:25:54.000 159 12572.23 113.03 54950.47 88888.00 2012-06-07 12:25:54.125 159 12572.27 113.03 54950.47 88888.00 2012-06-07 12:25:54.250 159 12572.30 113.03 54950.50 88888.00 2012-06-07 12:25:54.375 159 12572.30 113.05 54950.50 88888.00 2012-06-07 12:25:54.500 159 12572.20 113.05 54950.47 88888.00 2012-06-07 12:25:54.625 159 12572.20 113.08 54950.47 88888.00 2012-06-07 12:25:54.750 159 12572.23 113.10 54950.50 88888.00 2012-06-07 12:25:54.875 159 12572.20 113.08 54950.50 88888.00 2012-06-07 12:25:55.000 159 12572.25 113.10 54950.47 88888.00 2012-06-07 12:25:55.125 159 12572.27 113.10 54950.50 88888.00 2012-06-07 12:25:55.250 159 12572.25 113.10 54950.53 88888.00 2012-06-07 12:25:55.375 159 12572.25 113.15 54950.50 88888.00 2012-06-07 12:25:55.500 159 12572.20 113.15 54950.50 88888.00 2012-06-07 12:25:55.625 159 12572.15 113.12 54950.53 88888.00 2012-06-07 12:25:55.750 159 12572.17 113.15 54950.50 88888.00 2012-06-07 12:25:55.875 159 12572.20 113.12 54950.50 88888.00 2012-06-07 12:25:56.000 159 12572.23 113.12 54950.47 88888.00 2012-06-07 12:25:56.125 159 12572.20 113.15 54950.50 88888.00 2012-06-07 12:25:56.250 159 12572.17 113.15 54950.53 88888.00 2012-06-07 12:25:56.375 159 12572.17 113.15 54950.53 88888.00 2012-06-07 12:25:56.500 159 12572.17 113.12 54950.55 88888.00 2012-06-07 12:25:56.625 159 12572.23 113.15 54950.55 88888.00 2012-06-07 12:25:56.750 159 12572.23 113.17 54950.53 88888.00 2012-06-07 12:25:56.875 159 12572.17 113.15 54950.50 88888.00 2012-06-07 12:25:57.000 159 12572.17 113.17 54950.50 88888.00 2012-06-07 12:25:57.125 159 12572.20 113.17 54950.50 88888.00 2012-06-07 12:25:57.250 159 12572.25 113.20 54950.50 88888.00 2012-06-07 12:25:57.375 159 12572.27 113.22 54950.47 88888.00 2012-06-07 12:25:57.500 159 12572.20 113.20 54950.53 88888.00 2012-06-07 12:25:57.625 159 12572.15 113.20 54950.50 88888.00 2012-06-07 12:25:57.750 159 12572.15 113.17 54950.53 88888.00 2012-06-07 12:25:57.875 159 12572.23 113.20 54950.55 88888.00 2012-06-07 12:25:58.000 159 12572.17 113.17 54950.57 88888.00 2012-06-07 12:25:58.125 159 12572.10 113.20 54950.53 88888.00 2012-06-07 12:25:58.250 159 12572.10 113.17 54950.53 88888.00 2012-06-07 12:25:58.375 159 12572.23 113.20 54950.53 88888.00 2012-06-07 12:25:58.500 159 12572.20 113.22 54950.55 88888.00 2012-06-07 12:25:58.625 159 12572.12 113.17 54950.50 88888.00 2012-06-07 12:25:58.750 159 12572.08 113.15 54950.50 88888.00 2012-06-07 12:25:58.875 159 12572.10 113.17 54950.50 88888.00 2012-06-07 12:25:59.000 159 12572.08 113.15 54950.47 88888.00 2012-06-07 12:25:59.125 159 12572.05 113.17 54950.53 88888.00 2012-06-07 12:25:59.250 159 12572.08 113.15 54950.53 88888.00 2012-06-07 12:25:59.375 159 12572.08 113.15 54950.50 88888.00 2012-06-07 12:25:59.500 159 12572.12 113.17 54950.47 88888.00 2012-06-07 12:25:59.625 159 12572.12 113.17 54950.50 88888.00 2012-06-07 12:25:59.750 159 12572.10 113.20 54950.50 88888.00 2012-06-07 12:25:59.875 159 12572.05 113.17 54950.50 88888.00 2012-06-07 12:26:00.000 159 12572.10 113.20 54950.50 88888.00 2012-06-07 12:26:00.125 159 12572.10 113.20 54950.47 88888.00 2012-06-07 12:26:00.250 159 12572.02 113.20 54950.50 88888.00 2012-06-07 12:26:00.375 159 12572.08 113.22 54950.47 88888.00 2012-06-07 12:26:00.500 159 12572.08 113.25 54950.47 88888.00 2012-06-07 12:26:00.625 159 12572.08 113.22 54950.45 88888.00 2012-06-07 12:26:00.750 159 12572.08 113.20 54950.45 88888.00 2012-06-07 12:26:00.875 159 12572.15 113.22 54950.47 88888.00 2012-06-07 12:26:01.000 159 12572.17 113.22 54950.50 88888.00 2012-06-07 12:26:01.125 159 12572.15 113.22 54950.50 88888.00 2012-06-07 12:26:01.250 159 12572.12 113.17 54950.47 88888.00 2012-06-07 12:26:01.375 159 12572.17 113.20 54950.47 88888.00 2012-06-07 12:26:01.500 159 12572.20 113.22 54950.45 88888.00 2012-06-07 12:26:01.625 159 12572.20 113.28 54950.47 88888.00 2012-06-07 12:26:01.750 159 12572.12 113.25 54950.47 88888.00 2012-06-07 12:26:01.875 159 12572.08 113.20 54950.47 88888.00 2012-06-07 12:26:02.000 159 12572.10 113.25 54950.47 88888.00 2012-06-07 12:26:02.125 159 12572.12 113.25 54950.47 88888.00 2012-06-07 12:26:02.250 159 12572.12 113.22 54950.47 88888.00 2012-06-07 12:26:02.375 159 12572.17 113.22 54950.50 88888.00 2012-06-07 12:26:02.500 159 12572.23 113.25 54950.45 88888.00 2012-06-07 12:26:02.625 159 12572.20 113.25 54950.43 88888.00 2012-06-07 12:26:02.750 159 12572.15 113.22 54950.45 88888.00 2012-06-07 12:26:02.875 159 12572.10 113.22 54950.45 88888.00 2012-06-07 12:26:03.000 159 12572.15 113.25 54950.45 88888.00 2012-06-07 12:26:03.125 159 12572.17 113.22 54950.45 88888.00 2012-06-07 12:26:03.250 159 12572.10 113.25 54950.45 88888.00 2012-06-07 12:26:03.375 159 12572.12 113.22 54950.45 88888.00 2012-06-07 12:26:03.500 159 12572.12 113.20 54950.45 88888.00 2012-06-07 12:26:03.625 159 12572.17 113.22 54950.47 88888.00 2012-06-07 12:26:03.750 159 12572.23 113.22 54950.50 88888.00 2012-06-07 12:26:03.875 159 12572.25 113.25 54950.53 88888.00 2012-06-07 12:26:04.000 159 12572.25 113.30 54950.53 88888.00 2012-06-07 12:26:04.125 159 12572.17 113.28 54950.53 88888.00 2012-06-07 12:26:04.250 159 12572.10 113.25 54950.50 88888.00 2012-06-07 12:26:04.375 159 12572.12 113.22 54950.47 88888.00 2012-06-07 12:26:04.500 159 12572.15 113.22 54950.50 88888.00 2012-06-07 12:26:04.625 159 12572.12 113.22 54950.53 88888.00 2012-06-07 12:26:04.750 159 12572.15 113.25 54950.53 88888.00 2012-06-07 12:26:04.875 159 12572.17 113.25 54950.53 88888.00 2012-06-07 12:26:05.000 159 12572.23 113.22 54950.45 88888.00 2012-06-07 12:26:05.125 159 12572.20 113.22 54950.47 88888.00 2012-06-07 12:26:05.250 159 12572.17 113.20 54950.47 88888.00 2012-06-07 12:26:05.375 159 12572.25 113.20 54950.50 88888.00 2012-06-07 12:26:05.500 159 12572.27 113.28 54950.53 88888.00 2012-06-07 12:26:05.625 159 12572.27 113.28 54950.53 88888.00 2012-06-07 12:26:05.750 159 12572.27 113.25 54950.50 88888.00 2012-06-07 12:26:05.875 159 12572.20 113.22 54950.50 88888.00 2012-06-07 12:26:06.000 159 12572.17 113.20 54950.47 88888.00 2012-06-07 12:26:06.125 159 12572.17 113.22 54950.50 88888.00 2012-06-07 12:26:06.250 159 12572.15 113.22 54950.50 88888.00 2012-06-07 12:26:06.375 159 12572.12 113.22 54950.50 88888.00 2012-06-07 12:26:06.500 159 12572.10 113.28 54950.47 88888.00 2012-06-07 12:26:06.625 159 12572.12 113.25 54950.50 88888.00 2012-06-07 12:26:06.750 159 12572.15 113.20 54950.47 88888.00 2012-06-07 12:26:06.875 159 12572.20 113.20 54950.47 88888.00 2012-06-07 12:26:07.000 159 12572.23 113.17 54950.45 88888.00 2012-06-07 12:26:07.125 159 12572.27 113.15 54950.47 88888.00 2012-06-07 12:26:07.250 159 12572.27 113.17 54950.45 88888.00 2012-06-07 12:26:07.375 159 12572.27 113.15 54950.43 88888.00 2012-06-07 12:26:07.500 159 12572.25 113.20 54950.45 88888.00 2012-06-07 12:26:07.625 159 12572.25 113.22 54950.50 88888.00 2012-06-07 12:26:07.750 159 12572.25 113.25 54950.53 88888.00 2012-06-07 12:26:07.875 159 12572.27 113.20 54950.50 88888.00 2012-06-07 12:26:08.000 159 12572.25 113.20 54950.47 88888.00 2012-06-07 12:26:08.125 159 12572.23 113.22 54950.47 88888.00 2012-06-07 12:26:08.250 159 12572.23 113.20 54950.50 88888.00 2012-06-07 12:26:08.375 159 12572.30 113.22 54950.50 88888.00 2012-06-07 12:26:08.500 159 12572.25 113.17 54950.50 88888.00 2012-06-07 12:26:08.625 159 12572.25 113.15 54950.47 88888.00 2012-06-07 12:26:08.750 159 12572.30 113.17 54950.47 88888.00 2012-06-07 12:26:08.875 159 12572.33 113.20 54950.47 88888.00 2012-06-07 12:26:09.000 159 12572.30 113.17 54950.45 88888.00 2012-06-07 12:26:09.125 159 12572.27 113.22 54950.47 88888.00 2012-06-07 12:26:09.250 159 12572.23 113.17 54950.47 88888.00 2012-06-07 12:26:09.375 159 12572.27 113.20 54950.50 88888.00 2012-06-07 12:26:09.500 159 12572.35 113.20 54950.53 88888.00 2012-06-07 12:26:09.625 159 12572.33 113.20 54950.50 88888.00 2012-06-07 12:26:09.750 159 12572.27 113.20 54950.50 88888.00 2012-06-07 12:26:09.875 159 12572.23 113.20 54950.53 88888.00 2012-06-07 12:26:10.000 159 12572.27 113.17 54950.53 88888.00 2012-06-07 12:26:10.125 159 12572.27 113.17 54950.53 88888.00 2012-06-07 12:26:10.250 159 12572.23 113.17 54950.53 88888.00 2012-06-07 12:26:10.375 159 12572.30 113.17 54950.50 88888.00 2012-06-07 12:26:10.500 159 12572.35 113.17 54950.53 88888.00 2012-06-07 12:26:10.625 159 12572.38 113.20 54950.57 88888.00 2012-06-07 12:26:10.750 159 12572.38 113.17 54950.55 88888.00 2012-06-07 12:26:10.875 159 12572.33 113.15 54950.53 88888.00 2012-06-07 12:26:11.000 159 12572.23 113.15 54950.53 88888.00 2012-06-07 12:26:11.125 159 12572.23 113.15 54950.55 88888.00 2012-06-07 12:26:11.250 159 12572.15 113.12 54950.50 88888.00 2012-06-07 12:26:11.375 159 12572.23 113.08 54950.47 88888.00 2012-06-07 12:26:11.500 159 12572.25 113.10 54950.53 88888.00 2012-06-07 12:26:11.625 159 12572.30 113.12 54950.53 88888.00 2012-06-07 12:26:11.750 159 12572.30 113.08 54950.53 88888.00 2012-06-07 12:26:11.875 159 12572.30 113.12 54950.50 88888.00 2012-06-07 12:26:12.000 159 12572.30 113.10 54950.50 88888.00 2012-06-07 12:26:12.125 159 12572.25 113.10 54950.50 88888.00 2012-06-07 12:26:12.250 159 12572.25 113.10 54950.50 88888.00 2012-06-07 12:26:12.375 159 12572.33 113.12 54950.47 88888.00 2012-06-07 12:26:12.500 159 12572.30 113.10 54950.50 88888.00 2012-06-07 12:26:12.625 159 12572.30 113.10 54950.50 88888.00 2012-06-07 12:26:12.750 159 12572.33 113.10 54950.47 88888.00 2012-06-07 12:26:12.875 159 12572.30 113.12 54950.50 88888.00 2012-06-07 12:26:13.000 159 12572.30 113.12 54950.50 88888.00 2012-06-07 12:26:13.125 159 12572.38 113.08 54950.47 88888.00 2012-06-07 12:26:13.250 159 12572.33 113.03 54950.47 88888.00 2012-06-07 12:26:13.375 159 12572.33 113.08 54950.47 88888.00 2012-06-07 12:26:13.500 159 12572.30 113.10 54950.45 88888.00 2012-06-07 12:26:13.625 159 12572.27 113.08 54950.45 88888.00 2012-06-07 12:26:13.750 159 12572.25 113.10 54950.45 88888.00 2012-06-07 12:26:13.875 159 12572.27 113.10 54950.47 88888.00 2012-06-07 12:26:14.000 159 12572.30 113.10 54950.47 88888.00 2012-06-07 12:26:14.125 159 12572.35 113.10 54950.47 88888.00 2012-06-07 12:26:14.250 159 12572.33 113.08 54950.47 88888.00 2012-06-07 12:26:14.375 159 12572.38 113.08 54950.47 88888.00 2012-06-07 12:26:14.500 159 12572.30 113.03 54950.47 88888.00 2012-06-07 12:26:14.625 159 12572.33 113.05 54950.50 88888.00 2012-06-07 12:26:14.750 159 12572.38 113.10 54950.50 88888.00 2012-06-07 12:26:14.875 159 12572.38 113.12 54950.50 88888.00 2012-06-07 12:26:15.000 159 12572.42 113.08 54950.47 88888.00 2012-06-07 12:26:15.125 159 12572.40 113.12 54950.53 88888.00 2012-06-07 12:26:15.250 159 12572.35 113.15 54950.53 88888.00 2012-06-07 12:26:15.375 159 12572.42 113.15 54950.53 88888.00 2012-06-07 12:26:15.500 159 12572.45 113.15 54950.53 88888.00 2012-06-07 12:26:15.625 159 12572.42 113.15 54950.53 88888.00 2012-06-07 12:26:15.750 159 12572.38 113.12 54950.50 88888.00 2012-06-07 12:26:15.875 159 12572.40 113.12 54950.47 88888.00 2012-06-07 12:26:16.000 159 12572.38 113.05 54950.47 88888.00 2012-06-07 12:26:16.125 159 12572.35 113.05 54950.50 88888.00 2012-06-07 12:26:16.250 159 12572.40 113.05 54950.53 88888.00 2012-06-07 12:26:16.375 159 12572.48 113.08 54950.50 88888.00 2012-06-07 12:26:16.500 159 12572.45 113.10 54950.50 88888.00 2012-06-07 12:26:16.625 159 12572.40 113.08 54950.53 88888.00 2012-06-07 12:26:16.750 159 12572.33 113.03 54950.53 88888.00 2012-06-07 12:26:16.875 159 12572.30 113.05 54950.53 88888.00 2012-06-07 12:26:17.000 159 12572.35 113.05 54950.55 88888.00 2012-06-07 12:26:17.125 159 12572.40 113.10 54950.53 88888.00 2012-06-07 12:26:17.250 159 12572.42 113.05 54950.50 88888.00 2012-06-07 12:26:17.375 159 12572.38 113.03 54950.50 88888.00 2012-06-07 12:26:17.500 159 12572.38 113.05 54950.50 88888.00 2012-06-07 12:26:17.625 159 12572.42 113.05 54950.50 88888.00 2012-06-07 12:26:17.750 159 12572.40 113.08 54950.50 88888.00 2012-06-07 12:26:17.875 159 12572.40 113.08 54950.50 88888.00 2012-06-07 12:26:18.000 159 12572.42 113.08 54950.50 88888.00 2012-06-07 12:26:18.125 159 12572.42 113.10 54950.47 88888.00 2012-06-07 12:26:18.250 159 12572.33 113.05 54950.47 88888.00 2012-06-07 12:26:18.375 159 12572.38 113.05 54950.45 88888.00 2012-06-07 12:26:18.500 159 12572.38 113.03 54950.50 88888.00 2012-06-07 12:26:18.625 159 12572.40 113.03 54950.50 88888.00 2012-06-07 12:26:18.750 159 12572.38 113.03 54950.50 88888.00 2012-06-07 12:26:18.875 159 12572.35 113.05 54950.50 88888.00 2012-06-07 12:26:19.000 159 12572.33 113.03 54950.47 88888.00 2012-06-07 12:26:19.125 159 12572.38 113.03 54950.50 88888.00 2012-06-07 12:26:19.250 159 12572.35 113.03 54950.50 88888.00 2012-06-07 12:26:19.375 159 12572.38 113.00 54950.47 88888.00 2012-06-07 12:26:19.500 159 12572.38 112.97 54950.50 88888.00 2012-06-07 12:26:19.625 159 12572.42 113.00 54950.50 88888.00 2012-06-07 12:26:19.750 159 12572.38 113.03 54950.50 88888.00 2012-06-07 12:26:19.875 159 12572.38 113.03 54950.50 88888.00 2012-06-07 12:26:20.000 159 12572.40 113.03 54950.45 88888.00 2012-06-07 12:26:20.125 159 12572.45 113.08 54950.50 88888.00 2012-06-07 12:26:20.250 159 12572.45 113.08 54950.47 88888.00 2012-06-07 12:26:20.375 159 12572.45 113.03 54950.47 88888.00 2012-06-07 12:26:20.500 159 12572.45 113.03 54950.47 88888.00 2012-06-07 12:26:20.625 159 12572.45 113.03 54950.50 88888.00 2012-06-07 12:26:20.750 159 12572.45 113.05 54950.47 88888.00 2012-06-07 12:26:20.875 159 12572.40 113.03 54950.47 88888.00 2012-06-07 12:26:21.000 159 12572.42 113.05 54950.45 88888.00 2012-06-07 12:26:21.125 159 12572.45 113.03 54950.47 88888.00 2012-06-07 12:26:21.250 159 12572.48 113.05 54950.47 88888.00 2012-06-07 12:26:21.375 159 12572.50 113.05 54950.50 88888.00 2012-06-07 12:26:21.500 159 12572.48 113.00 54950.50 88888.00 2012-06-07 12:26:21.625 159 12572.45 113.03 54950.50 88888.00 2012-06-07 12:26:21.750 159 12572.50 113.05 54950.53 88888.00 2012-06-07 12:26:21.875 159 12572.55 113.08 54950.55 88888.00 2012-06-07 12:26:22.000 159 12572.48 113.05 54950.53 88888.00 2012-06-07 12:26:22.125 159 12572.48 113.05 54950.55 88888.00 2012-06-07 12:26:22.250 159 12572.42 113.05 54950.55 88888.00 2012-06-07 12:26:22.375 159 12572.40 113.03 54950.55 88888.00 2012-06-07 12:26:22.500 159 12572.40 113.00 54950.55 88888.00 2012-06-07 12:26:22.625 159 12572.45 113.03 54950.55 88888.00 2012-06-07 12:26:22.750 159 12572.42 113.00 54950.53 88888.00 2012-06-07 12:26:22.875 159 12572.40 112.97 54950.53 88888.00 2012-06-07 12:26:23.000 159 12572.38 113.00 54950.55 88888.00 2012-06-07 12:26:23.125 159 12572.42 113.08 54950.57 88888.00 2012-06-07 12:26:23.250 159 12572.42 113.00 54950.57 88888.00 2012-06-07 12:26:23.375 159 12572.42 113.03 54950.57 88888.00 2012-06-07 12:26:23.500 159 12572.48 113.03 54950.57 88888.00 2012-06-07 12:26:23.625 159 12572.48 113.03 54950.47 88888.00 2012-06-07 12:26:23.750 159 12572.45 113.03 54950.45 88888.00 2012-06-07 12:26:23.875 159 12572.42 113.05 54950.47 88888.00 2012-06-07 12:26:24.000 159 12572.45 113.03 54950.45 88888.00 2012-06-07 12:26:24.125 159 12572.42 113.00 54950.45 88888.00 2012-06-07 12:26:24.250 159 12572.40 112.97 54950.45 88888.00 2012-06-07 12:26:24.375 159 12572.38 112.95 54950.47 88888.00 2012-06-07 12:26:24.500 159 12572.40 112.97 54950.47 88888.00 2012-06-07 12:26:24.625 159 12572.38 113.00 54950.47 88888.00 2012-06-07 12:26:24.750 159 12572.38 113.03 54950.45 88888.00 2012-06-07 12:26:24.875 159 12572.40 113.00 54950.50 88888.00 2012-06-07 12:26:25.000 159 12572.42 113.00 54950.50 88888.00 2012-06-07 12:26:25.125 159 12572.40 112.97 54950.50 88888.00 2012-06-07 12:26:25.250 159 12572.35 113.00 54950.50 88888.00 2012-06-07 12:26:25.375 159 12572.38 113.05 54950.50 88888.00 2012-06-07 12:26:25.500 159 12572.38 113.03 54950.47 88888.00 2012-06-07 12:26:25.625 159 12572.40 113.03 54950.47 88888.00 2012-06-07 12:26:25.750 159 12572.40 113.05 54950.50 88888.00 2012-06-07 12:26:25.875 159 12572.38 113.03 54950.53 88888.00 2012-06-07 12:26:26.000 159 12572.35 112.97 54950.50 88888.00 2012-06-07 12:26:26.125 159 12572.38 113.00 54950.50 88888.00 2012-06-07 12:26:26.250 159 12572.30 112.97 54950.47 88888.00 2012-06-07 12:26:26.375 159 12572.38 113.03 54950.45 88888.00 2012-06-07 12:26:26.500 159 12572.33 113.03 54950.47 88888.00 2012-06-07 12:26:26.625 159 12572.30 112.97 54950.47 88888.00 2012-06-07 12:26:26.750 159 12572.33 112.97 54950.47 88888.00 2012-06-07 12:26:26.875 159 12572.35 113.00 54950.47 88888.00 2012-06-07 12:26:27.000 159 12572.40 113.00 54950.47 88888.00 2012-06-07 12:26:27.125 159 12572.42 113.00 54950.47 88888.00 2012-06-07 12:26:27.250 159 12572.38 112.95 54950.50 88888.00 2012-06-07 12:26:27.375 159 12572.35 113.00 54950.50 88888.00 2012-06-07 12:26:27.500 159 12572.35 113.03 54950.53 88888.00 2012-06-07 12:26:27.625 159 12572.38 113.08 54950.53 88888.00 2012-06-07 12:26:27.750 159 12572.38 113.03 54950.50 88888.00 2012-06-07 12:26:27.875 159 12572.38 112.97 54950.50 88888.00 2012-06-07 12:26:28.000 159 12572.33 113.00 54950.55 88888.00 2012-06-07 12:26:28.125 159 12572.33 113.03 54950.60 88888.00 2012-06-07 12:26:28.250 159 12572.38 113.03 54950.60 88888.00 2012-06-07 12:26:28.375 159 12572.40 113.03 54950.55 88888.00 2012-06-07 12:26:28.500 159 12572.45 113.05 54950.57 88888.00 2012-06-07 12:26:28.625 159 12572.45 113.05 54950.57 88888.00 2012-06-07 12:26:28.750 159 12572.38 113.03 54950.57 88888.00 2012-06-07 12:26:28.875 159 12572.27 112.95 54950.55 88888.00 2012-06-07 12:26:29.000 159 12572.25 113.00 54950.53 88888.00 2012-06-07 12:26:29.125 159 12572.30 112.97 54950.53 88888.00 2012-06-07 12:26:29.250 159 12572.30 112.97 54950.53 88888.00 2012-06-07 12:26:29.375 159 12572.35 113.00 54950.55 88888.00 2012-06-07 12:26:29.500 159 12572.30 113.00 54950.53 88888.00 2012-06-07 12:26:29.625 159 12572.30 113.03 54950.53 88888.00 2012-06-07 12:26:29.750 159 12572.33 113.05 54950.53 88888.00 2012-06-07 12:26:29.875 159 12572.33 113.03 54950.53 88888.00 2012-06-07 12:26:30.000 159 12572.33 113.03 54950.50 88888.00 2012-06-07 12:26:30.125 159 12572.33 113.03 54950.53 88888.00 2012-06-07 12:26:30.250 159 12572.33 113.00 54950.47 88888.00 2012-06-07 12:26:30.375 159 12572.35 113.03 54950.47 88888.00 2012-06-07 12:26:30.500 159 12572.33 113.03 54950.50 88888.00 2012-06-07 12:26:30.625 159 12572.30 113.05 54950.53 88888.00 2012-06-07 12:26:30.750 159 12572.35 113.08 54950.50 88888.00 2012-06-07 12:26:30.875 159 12572.35 113.05 54950.53 88888.00 2012-06-07 12:26:31.000 159 12572.30 113.05 54950.55 88888.00 2012-06-07 12:26:31.125 159 12572.25 113.05 54950.53 88888.00 2012-06-07 12:26:31.250 159 12572.23 113.03 54950.50 88888.00 2012-06-07 12:26:31.375 159 12572.30 113.05 54950.53 88888.00 2012-06-07 12:26:31.500 159 12572.33 113.10 54950.57 88888.00 2012-06-07 12:26:31.625 159 12572.27 113.05 54950.55 88888.00 2012-06-07 12:26:31.750 159 12572.25 113.05 54950.53 88888.00 2012-06-07 12:26:31.875 159 12572.25 113.05 54950.55 88888.00 2012-06-07 12:26:32.000 159 12572.20 113.05 54950.55 88888.00 2012-06-07 12:26:32.125 159 12572.15 113.03 54950.57 88888.00 2012-06-07 12:26:32.250 159 12572.17 113.00 54950.57 88888.00 2012-06-07 12:26:32.375 159 12572.20 113.03 54950.60 88888.00 2012-06-07 12:26:32.500 159 12572.17 113.05 54950.57 88888.00 2012-06-07 12:26:32.625 159 12572.17 113.03 54950.55 88888.00 2012-06-07 12:26:32.750 159 12572.23 113.05 54950.55 88888.00 2012-06-07 12:26:32.875 159 12572.23 113.05 54950.53 88888.00 2012-06-07 12:26:33.000 159 12572.15 113.05 54950.50 88888.00 2012-06-07 12:26:33.125 159 12572.12 113.05 54950.50 88888.00 2012-06-07 12:26:33.250 159 12572.15 113.05 54950.50 88888.00 2012-06-07 12:26:33.375 159 12572.17 113.08 54950.50 88888.00 2012-06-07 12:26:33.500 159 12572.17 113.08 54950.50 88888.00 2012-06-07 12:26:33.625 159 12572.23 113.08 54950.53 88888.00 2012-06-07 12:26:33.750 159 12572.17 113.05 54950.55 88888.00 2012-06-07 12:26:33.875 159 12572.12 113.05 54950.55 88888.00 2012-06-07 12:26:34.000 159 12572.15 113.08 54950.57 88888.00 2012-06-07 12:26:34.125 159 12572.15 113.08 54950.57 88888.00 2012-06-07 12:26:34.250 159 12572.12 113.08 54950.57 88888.00 2012-06-07 12:26:34.375 159 12572.15 113.08 54950.57 88888.00 2012-06-07 12:26:34.500 159 12572.17 113.05 54950.57 88888.00 2012-06-07 12:26:34.625 159 12572.15 113.05 54950.53 88888.00 2012-06-07 12:26:34.750 159 12572.08 113.08 54950.55 88888.00 2012-06-07 12:26:34.875 159 12572.12 113.08 54950.57 88888.00 2012-06-07 12:26:35.000 159 12572.20 113.05 54950.57 88888.00 2012-06-07 12:26:35.125 159 12572.23 113.10 54950.57 88888.00 2012-06-07 12:26:35.250 159 12572.23 113.10 54950.60 88888.00 2012-06-07 12:26:35.375 159 12572.20 113.10 54950.60 88888.00 2012-06-07 12:26:35.500 159 12572.17 113.10 54950.57 88888.00 2012-06-07 12:26:35.625 159 12572.15 113.10 54950.53 88888.00 2012-06-07 12:26:35.750 159 12572.12 113.10 54950.55 88888.00 2012-06-07 12:26:35.875 159 12572.15 113.12 54950.55 88888.00 2012-06-07 12:26:36.000 159 12572.12 113.10 54950.53 88888.00 2012-06-07 12:26:36.125 159 12572.15 113.08 54950.55 88888.00 2012-06-07 12:26:36.250 159 12572.12 113.10 54950.57 88888.00 2012-06-07 12:26:36.375 159 12572.17 113.12 54950.60 88888.00 2012-06-07 12:26:36.500 159 12572.15 113.10 54950.55 88888.00 2012-06-07 12:26:36.625 159 12572.15 113.10 54950.57 88888.00 2012-06-07 12:26:36.750 159 12572.15 113.10 54950.57 88888.00 2012-06-07 12:26:36.875 159 12572.15 113.12 54950.60 88888.00 2012-06-07 12:26:37.000 159 12572.12 113.10 54950.55 88888.00 2012-06-07 12:26:37.125 159 12572.05 113.05 54950.53 88888.00 2012-06-07 12:26:37.250 159 12572.02 113.05 54950.55 88888.00 2012-06-07 12:26:37.375 159 12572.08 113.05 54950.55 88888.00 2012-06-07 12:26:37.500 159 12572.05 113.10 54950.55 88888.00 2012-06-07 12:26:37.625 159 12572.10 113.10 54950.55 88888.00 2012-06-07 12:26:37.750 159 12572.10 113.10 54950.53 88888.00 2012-06-07 12:26:37.875 159 12572.10 113.10 54950.55 88888.00 2012-06-07 12:26:38.000 159 12572.12 113.12 54950.53 88888.00 2012-06-07 12:26:38.125 159 12572.10 113.10 54950.53 88888.00 2012-06-07 12:26:38.250 159 12572.12 113.10 54950.57 88888.00 2012-06-07 12:26:38.375 159 12572.15 113.10 54950.55 88888.00 2012-06-07 12:26:38.500 159 12572.10 113.08 54950.55 88888.00 2012-06-07 12:26:38.625 159 12572.05 113.05 54950.53 88888.00 2012-06-07 12:26:38.750 159 12572.00 113.10 54950.55 88888.00 2012-06-07 12:26:38.875 159 12572.08 113.12 54950.57 88888.00 2012-06-07 12:26:39.000 159 12572.15 113.12 54950.53 88888.00 2012-06-07 12:26:39.125 159 12572.12 113.08 54950.55 88888.00 2012-06-07 12:26:39.250 159 12572.10 113.08 54950.57 88888.00 2012-06-07 12:26:39.375 159 12572.10 113.10 54950.57 88888.00 2012-06-07 12:26:39.500 159 12572.10 113.15 54950.60 88888.00 2012-06-07 12:26:39.625 159 12572.15 113.15 54950.62 88888.00 2012-06-07 12:26:39.750 159 12572.12 113.12 54950.57 88888.00 2012-06-07 12:26:39.875 159 12572.10 113.08 54950.57 88888.00 2012-06-07 12:26:40.000 159 12572.08 113.08 54950.57 88888.00 2012-06-07 12:26:40.125 159 12572.10 113.10 54950.60 88888.00 2012-06-07 12:26:40.250 159 12572.05 113.08 54950.60 88888.00 2012-06-07 12:26:40.375 159 12572.10 113.10 54950.60 88888.00 2012-06-07 12:26:40.500 159 12572.08 113.12 54950.60 88888.00 2012-06-07 12:26:40.625 159 12572.08 113.10 54950.60 88888.00 2012-06-07 12:26:40.750 159 12572.02 113.12 54950.57 88888.00 2012-06-07 12:26:40.875 159 12572.05 113.10 54950.55 88888.00 2012-06-07 12:26:41.000 159 12572.08 113.12 54950.55 88888.00 2012-06-07 12:26:41.125 159 12572.05 113.12 54950.57 88888.00 2012-06-07 12:26:41.250 159 12572.00 113.15 54950.60 88888.00 2012-06-07 12:26:41.375 159 12572.02 113.17 54950.60 88888.00 2012-06-07 12:26:41.500 159 12572.10 113.15 54950.57 88888.00 2012-06-07 12:26:41.625 159 12572.10 113.12 54950.55 88888.00 2012-06-07 12:26:41.750 159 12572.02 113.15 54950.55 88888.00 2012-06-07 12:26:41.875 159 12572.00 113.15 54950.53 88888.00 2012-06-07 12:26:42.000 159 12572.02 113.15 54950.50 88888.00 2012-06-07 12:26:42.125 159 12572.00 113.15 54950.53 88888.00 2012-06-07 12:26:42.250 159 12572.00 113.12 54950.50 88888.00 2012-06-07 12:26:42.375 159 12572.05 113.15 54950.50 88888.00 2012-06-07 12:26:42.500 159 12572.00 113.15 54950.50 88888.00 2012-06-07 12:26:42.625 159 12571.98 113.20 54950.55 88888.00 2012-06-07 12:26:42.750 159 12571.95 113.22 54950.55 88888.00 2012-06-07 12:26:42.875 159 12571.92 113.20 54950.53 88888.00 2012-06-07 12:26:43.000 159 12571.92 113.20 54950.47 88888.00 2012-06-07 12:26:43.125 159 12571.98 113.17 54950.50 88888.00 2012-06-07 12:26:43.250 159 12571.98 113.17 54950.53 88888.00 2012-06-07 12:26:43.375 159 12572.05 113.17 54950.53 88888.00 2012-06-07 12:26:43.500 159 12572.05 113.15 54950.50 88888.00 2012-06-07 12:26:43.625 159 12572.02 113.17 54950.55 88888.00 2012-06-07 12:26:43.750 159 12572.02 113.20 54950.55 88888.00 2012-06-07 12:26:43.875 159 12572.02 113.17 54950.55 88888.00 2012-06-07 12:26:44.000 159 12572.00 113.15 54950.50 88888.00 2012-06-07 12:26:44.125 159 12572.05 113.17 54950.53 88888.00 2012-06-07 12:26:44.250 159 12572.02 113.20 54950.60 88888.00 2012-06-07 12:26:44.375 159 12572.05 113.25 54950.60 88888.00 2012-06-07 12:26:44.500 159 12572.02 113.25 54950.57 88888.00 2012-06-07 12:26:44.625 159 12572.05 113.22 54950.53 88888.00 2012-06-07 12:26:44.750 159 12572.12 113.22 54950.55 88888.00 2012-06-07 12:26:44.875 159 12572.12 113.20 54950.53 88888.00 2012-06-07 12:26:45.000 159 12572.15 113.17 54950.53 88888.00 2012-06-07 12:26:45.125 159 12572.12 113.17 54950.53 88888.00 2012-06-07 12:26:45.250 159 12572.00 113.20 54950.53 88888.00 2012-06-07 12:26:45.375 159 12572.02 113.25 54950.55 88888.00 2012-06-07 12:26:45.500 159 12572.05 113.20 54950.57 88888.00 2012-06-07 12:26:45.625 159 12572.05 113.17 54950.57 88888.00 2012-06-07 12:26:45.750 159 12572.00 113.22 54950.57 88888.00 2012-06-07 12:26:45.875 159 12572.00 113.25 54950.57 88888.00 2012-06-07 12:26:46.000 159 12571.98 113.22 54950.57 88888.00 2012-06-07 12:26:46.125 159 12571.95 113.25 54950.57 88888.00 2012-06-07 12:26:46.250 159 12571.98 113.25 54950.57 88888.00 2012-06-07 12:26:46.375 159 12572.02 113.25 54950.55 88888.00 2012-06-07 12:26:46.500 159 12572.05 113.25 54950.55 88888.00 2012-06-07 12:26:46.625 159 12572.02 113.28 54950.55 88888.00 2012-06-07 12:26:46.750 159 12572.05 113.28 54950.57 88888.00 2012-06-07 12:26:46.875 159 12572.08 113.28 54950.57 88888.00 2012-06-07 12:26:47.000 159 12572.15 113.30 54950.55 88888.00 2012-06-07 12:26:47.125 159 12572.20 113.30 54950.55 88888.00 2012-06-07 12:26:47.250 159 12572.17 113.28 54950.55 88888.00 2012-06-07 12:26:47.375 159 12572.15 113.25 54950.55 88888.00 2012-06-07 12:26:47.500 159 12572.05 113.30 54950.57 88888.00 2012-06-07 12:26:47.625 159 12572.02 113.33 54950.57 88888.00 2012-06-07 12:26:47.750 159 12572.02 113.30 54950.53 88888.00 2012-06-07 12:26:47.875 159 12572.05 113.25 54950.53 88888.00 2012-06-07 12:26:48.000 159 12572.10 113.28 54950.50 88888.00 2012-06-07 12:26:48.125 159 12572.10 113.28 54950.53 88888.00 2012-06-07 12:26:48.250 159 12572.05 113.28 54950.55 88888.00 2012-06-07 12:26:48.375 159 12572.12 113.33 54950.53 88888.00 2012-06-07 12:26:48.500 159 12572.20 113.35 54950.53 88888.00 2012-06-07 12:26:48.625 159 12572.23 113.35 54950.53 88888.00 2012-06-07 12:26:48.750 159 12572.20 113.35 54950.50 88888.00 2012-06-07 12:26:48.875 159 12572.15 113.33 54950.50 88888.00 2012-06-07 12:26:49.000 159 12572.15 113.33 54950.47 88888.00 2012-06-07 12:26:49.125 159 12572.10 113.35 54950.47 88888.00 2012-06-07 12:26:49.250 159 12572.05 113.40 54950.50 88888.00 2012-06-07 12:26:49.375 159 12572.10 113.45 54950.50 88888.00 2012-06-07 12:26:49.500 159 12572.05 113.45 54950.53 88888.00 2012-06-07 12:26:49.625 159 12572.02 113.42 54950.53 88888.00 2012-06-07 12:26:49.750 159 12572.02 113.42 54950.53 88888.00 2012-06-07 12:26:49.875 159 12572.00 113.40 54950.50 88888.00 2012-06-07 12:26:50.000 159 12572.02 113.40 54950.50 88888.00 2012-06-07 12:26:50.125 159 12572.02 113.38 54950.50 88888.00 2012-06-07 12:26:50.250 159 12572.00 113.38 54950.50 88888.00 2012-06-07 12:26:50.375 159 12572.02 113.40 54950.47 88888.00 2012-06-07 12:26:50.500 159 12572.02 113.45 54950.50 88888.00 2012-06-07 12:26:50.625 159 12572.02 113.42 54950.50 88888.00 2012-06-07 12:26:50.750 159 12572.02 113.42 54950.50 88888.00 2012-06-07 12:26:50.875 159 12572.05 113.45 54950.53 88888.00 2012-06-07 12:26:51.000 159 12572.08 113.45 54950.50 88888.00 2012-06-07 12:26:51.125 159 12572.05 113.47 54950.53 88888.00 2012-06-07 12:26:51.250 159 12571.98 113.45 54950.50 88888.00 2012-06-07 12:26:51.375 159 12572.05 113.47 54950.50 88888.00 2012-06-07 12:26:51.500 159 12572.05 113.45 54950.53 88888.00 2012-06-07 12:26:51.625 159 12572.05 113.45 54950.53 88888.00 2012-06-07 12:26:51.750 159 12572.05 113.47 54950.55 88888.00 2012-06-07 12:26:51.875 159 12572.05 113.50 54950.55 88888.00 2012-06-07 12:26:52.000 159 12572.08 113.50 54950.53 88888.00 2012-06-07 12:26:52.125 159 12572.05 113.47 54950.55 88888.00 2012-06-07 12:26:52.250 159 12572.00 113.50 54950.55 88888.00 2012-06-07 12:26:52.375 159 12572.08 113.53 54950.55 88888.00 2012-06-07 12:26:52.500 159 12572.02 113.53 54950.53 88888.00 2012-06-07 12:26:52.625 159 12572.05 113.53 54950.55 88888.00 2012-06-07 12:26:52.750 159 12572.12 113.55 54950.53 88888.00 2012-06-07 12:26:52.875 159 12572.12 113.55 54950.53 88888.00 2012-06-07 12:26:53.000 159 12572.08 113.53 54950.50 88888.00 2012-06-07 12:26:53.125 159 12572.02 113.53 54950.50 88888.00 2012-06-07 12:26:53.250 159 12572.05 113.55 54950.50 88888.00 2012-06-07 12:26:53.375 159 12572.08 113.55 54950.53 88888.00 2012-06-07 12:26:53.500 159 12572.02 113.55 54950.53 88888.00 2012-06-07 12:26:53.625 159 12572.02 113.55 54950.50 88888.00 2012-06-07 12:26:53.750 159 12572.08 113.55 54950.50 88888.00 2012-06-07 12:26:53.875 159 12572.08 113.58 54950.50 88888.00 2012-06-07 12:26:54.000 159 12572.05 113.60 54950.50 88888.00 2012-06-07 12:26:54.125 159 12572.08 113.60 54950.50 88888.00 2012-06-07 12:26:54.250 159 12572.02 113.55 54950.45 88888.00 2012-06-07 12:26:54.375 159 12571.98 113.55 54950.45 88888.00 2012-06-07 12:26:54.500 159 12571.98 113.55 54950.47 88888.00 2012-06-07 12:26:54.625 159 12572.00 113.58 54950.47 88888.00 2012-06-07 12:26:54.750 159 12572.02 113.60 54950.45 88888.00 2012-06-07 12:26:54.875 159 12572.05 113.62 54950.45 88888.00 2012-06-07 12:26:55.000 159 12572.02 113.62 54950.45 88888.00 2012-06-07 12:26:55.125 159 12572.00 113.60 54950.45 88888.00 2012-06-07 12:26:55.250 159 12572.00 113.62 54950.47 88888.00 2012-06-07 12:26:55.375 159 12572.02 113.62 54950.47 88888.00 2012-06-07 12:26:55.500 159 12572.05 113.65 54950.47 88888.00 2012-06-07 12:26:55.625 159 12572.05 113.65 54950.47 88888.00 2012-06-07 12:26:55.750 159 12572.00 113.67 54950.45 88888.00 2012-06-07 12:26:55.875 159 12572.05 113.67 54950.47 88888.00 2012-06-07 12:26:56.000 159 12572.08 113.67 54950.50 88888.00 2012-06-07 12:26:56.125 159 12572.10 113.67 54950.50 88888.00 2012-06-07 12:26:56.250 159 12572.05 113.67 54950.47 88888.00 2012-06-07 12:26:56.375 159 12572.05 113.67 54950.45 88888.00 2012-06-07 12:26:56.500 159 12572.02 113.67 54950.45 88888.00 2012-06-07 12:26:56.625 159 12572.05 113.70 54950.45 88888.00 2012-06-07 12:26:56.750 159 12572.02 113.70 54950.47 88888.00 2012-06-07 12:26:56.875 159 12571.98 113.72 54950.47 88888.00 2012-06-07 12:26:57.000 159 12571.98 113.75 54950.47 88888.00 2012-06-07 12:26:57.125 159 12572.00 113.75 54950.47 88888.00 2012-06-07 12:26:57.250 159 12571.98 113.70 54950.47 88888.00 2012-06-07 12:26:57.375 159 12572.00 113.70 54950.47 88888.00 2012-06-07 12:26:57.500 159 12572.00 113.70 54950.50 88888.00 2012-06-07 12:26:57.625 159 12572.00 113.70 54950.53 88888.00 2012-06-07 12:26:57.750 159 12572.05 113.70 54950.50 88888.00 2012-06-07 12:26:57.875 159 12572.00 113.67 54950.50 88888.00 2012-06-07 12:26:58.000 159 12572.00 113.72 54950.50 88888.00 2012-06-07 12:26:58.125 159 12572.00 113.72 54950.53 88888.00 2012-06-07 12:26:58.250 159 12571.98 113.72 54950.53 88888.00 2012-06-07 12:26:58.375 159 12572.02 113.72 54950.50 88888.00 2012-06-07 12:26:58.500 159 12572.05 113.78 54950.47 88888.00 2012-06-07 12:26:58.625 159 12572.02 113.80 54950.50 88888.00 2012-06-07 12:26:58.750 159 12572.00 113.83 54950.47 88888.00 2012-06-07 12:26:58.875 159 12572.00 113.80 54950.47 88888.00 2012-06-07 12:26:59.000 159 12572.00 113.78 54950.47 88888.00 2012-06-07 12:26:59.125 159 12572.00 113.78 54950.53 88888.00 2012-06-07 12:26:59.250 159 12572.00 113.80 54950.53 88888.00 2012-06-07 12:26:59.375 159 12572.02 113.80 54950.50 88888.00 2012-06-07 12:26:59.500 159 12572.02 113.80 54950.47 88888.00 2012-06-07 12:26:59.625 159 12572.08 113.80 54950.47 88888.00 2012-06-07 12:26:59.750 159 12572.08 113.83 54950.45 88888.00 2012-06-07 12:26:59.875 159 12572.00 113.85 54950.45 88888.00 2012-06-07 12:27:00.000 159 12571.98 113.85 54950.43 88888.00 2012-06-07 12:27:00.125 159 12572.00 113.80 54950.45 88888.00 2012-06-07 12:27:00.250 159 12571.92 113.78 54950.43 88888.00 2012-06-07 12:27:00.375 159 12571.98 113.83 54950.47 88888.00 2012-06-07 12:27:00.500 159 12572.00 113.85 54950.47 88888.00 2012-06-07 12:27:00.625 159 12572.00 113.83 54950.47 88888.00 2012-06-07 12:27:00.750 159 12572.02 113.85 54950.47 88888.00 2012-06-07 12:27:00.875 159 12572.02 113.88 54950.47 88888.00 2012-06-07 12:27:01.000 159 12572.08 113.88 54950.47 88888.00 2012-06-07 12:27:01.125 159 12572.08 113.85 54950.47 88888.00 2012-06-07 12:27:01.250 159 12572.00 113.85 54950.47 88888.00 2012-06-07 12:27:01.375 159 12572.05 113.88 54950.47 88888.00 2012-06-07 12:27:01.500 159 12572.10 113.88 54950.45 88888.00 2012-06-07 12:27:01.625 159 12572.10 113.88 54950.43 88888.00 2012-06-07 12:27:01.750 159 12572.05 113.88 54950.43 88888.00 2012-06-07 12:27:01.875 159 12572.02 113.85 54950.43 88888.00 2012-06-07 12:27:02.000 159 12572.00 113.90 54950.43 88888.00 2012-06-07 12:27:02.125 159 12572.05 113.90 54950.43 88888.00 2012-06-07 12:27:02.250 159 12572.08 113.85 54950.43 88888.00 2012-06-07 12:27:02.375 159 12572.12 113.88 54950.43 88888.00 2012-06-07 12:27:02.500 159 12572.08 113.90 54950.45 88888.00 2012-06-07 12:27:02.625 159 12572.08 113.95 54950.47 88888.00 2012-06-07 12:27:02.750 159 12572.12 113.92 54950.47 88888.00 2012-06-07 12:27:02.875 159 12572.10 113.92 54950.53 88888.00 2012-06-07 12:27:03.000 159 12572.02 113.90 54950.47 88888.00 2012-06-07 12:27:03.125 159 12572.05 113.90 54950.47 88888.00 2012-06-07 12:27:03.250 159 12572.02 113.92 54950.55 88888.00 2012-06-07 12:27:03.375 159 12572.02 113.95 54950.50 88888.00 2012-06-07 12:27:03.500 159 12572.00 113.92 54950.50 88888.00 2012-06-07 12:27:03.625 159 12571.98 113.90 54950.47 88888.00 2012-06-07 12:27:03.750 159 12571.98 113.92 54950.47 88888.00 2012-06-07 12:27:03.875 159 12572.00 113.95 54950.47 88888.00 2012-06-07 12:27:04.000 159 12572.00 113.95 54950.50 88888.00 2012-06-07 12:27:04.125 159 12571.95 113.97 54950.50 88888.00 2012-06-07 12:27:04.250 159 12571.95 113.95 54950.53 88888.00 2012-06-07 12:27:04.375 159 12572.00 113.95 54950.50 88888.00 2012-06-07 12:27:04.500 159 12572.02 113.95 54950.53 88888.00 2012-06-07 12:27:04.625 159 12572.10 113.92 54950.53 88888.00 2012-06-07 12:27:04.750 159 12572.12 113.95 54950.53 88888.00 2012-06-07 12:27:04.875 159 12572.02 113.92 54950.50 88888.00 2012-06-07 12:27:05.000 159 12572.05 113.95 54950.50 88888.00 2012-06-07 12:27:05.125 159 12572.10 113.97 54950.50 88888.00 2012-06-07 12:27:05.250 159 12572.12 113.92 54950.53 88888.00 2012-06-07 12:27:05.375 159 12572.15 113.92 54950.50 88888.00 2012-06-07 12:27:05.500 159 12572.10 113.92 54950.47 88888.00 2012-06-07 12:27:05.625 159 12572.00 113.95 54950.50 88888.00 2012-06-07 12:27:05.750 159 12572.02 113.95 54950.50 88888.00 2012-06-07 12:27:05.875 159 12572.05 113.95 54950.47 88888.00 2012-06-07 12:27:06.000 159 12572.08 113.92 54950.45 88888.00 2012-06-07 12:27:06.125 159 12572.08 113.95 54950.45 88888.00 2012-06-07 12:27:06.250 159 12572.02 113.95 54950.47 88888.00 2012-06-07 12:27:06.375 159 12572.02 113.97 54950.50 88888.00 2012-06-07 12:27:06.500 159 12572.02 113.95 54950.47 88888.00 2012-06-07 12:27:06.625 159 12572.02 113.95 54950.50 88888.00 2012-06-07 12:27:06.750 159 12572.02 113.97 54950.45 88888.00 2012-06-07 12:27:06.875 159 12572.02 113.97 54950.45 88888.00 2012-06-07 12:27:07.000 159 12572.02 113.95 54950.47 88888.00 2012-06-07 12:27:07.125 159 12571.98 113.95 54950.47 88888.00 2012-06-07 12:27:07.250 159 12571.98 113.95 54950.47 88888.00 2012-06-07 12:27:07.375 159 12572.02 113.97 54950.45 88888.00 2012-06-07 12:27:07.500 159 12572.08 113.97 54950.45 88888.00 2012-06-07 12:27:07.625 159 12572.05 113.97 54950.45 88888.00 2012-06-07 12:27:07.750 159 12572.05 113.97 54950.47 88888.00 2012-06-07 12:27:07.875 159 12572.08 114.00 54950.47 88888.00 2012-06-07 12:27:08.000 159 12572.10 114.00 54950.47 88888.00 2012-06-07 12:27:08.125 159 12572.05 113.95 54950.47 88888.00 2012-06-07 12:27:08.250 159 12572.05 113.92 54950.47 88888.00 2012-06-07 12:27:08.375 159 12572.10 113.95 54950.45 88888.00 2012-06-07 12:27:08.500 159 12572.05 113.95 54950.45 88888.00 2012-06-07 12:27:08.625 159 12572.05 113.97 54950.45 88888.00 2012-06-07 12:27:08.750 159 12572.02 113.92 54950.47 88888.00 2012-06-07 12:27:08.875 159 12572.02 113.92 54950.45 88888.00 2012-06-07 12:27:09.000 159 12572.02 113.95 54950.47 88888.00 2012-06-07 12:27:09.125 159 12572.00 113.97 54950.47 88888.00 2012-06-07 12:27:09.250 159 12572.00 114.00 54950.50 88888.00 2012-06-07 12:27:09.375 159 12572.02 114.00 54950.47 88888.00 2012-06-07 12:27:09.500 159 12571.98 113.97 54950.45 88888.00 2012-06-07 12:27:09.625 159 12571.98 113.95 54950.45 88888.00 2012-06-07 12:27:09.750 159 12572.02 113.97 54950.50 88888.00 2012-06-07 12:27:09.875 159 12572.05 113.95 54950.53 88888.00 2012-06-07 12:27:10.000 159 12572.02 113.90 54950.53 88888.00 2012-06-07 12:27:10.125 159 12571.95 113.90 54950.55 88888.00 2012-06-07 12:27:10.250 159 12571.90 113.88 54950.53 88888.00 2012-06-07 12:27:10.375 159 12571.95 113.90 54950.55 88888.00 2012-06-07 12:27:10.500 159 12571.98 113.92 54950.53 88888.00 2012-06-07 12:27:10.625 159 12571.98 113.92 54950.53 88888.00 2012-06-07 12:27:10.750 159 12571.98 113.95 54950.55 88888.00 2012-06-07 12:27:10.875 159 12572.00 113.97 54950.53 88888.00 2012-06-07 12:27:11.000 159 12572.02 113.95 54950.53 88888.00 2012-06-07 12:27:11.125 159 12572.00 113.95 54950.55 88888.00 2012-06-07 12:27:11.250 159 12572.00 113.95 54950.55 88888.00 2012-06-07 12:27:11.375 159 12572.05 113.97 54950.55 88888.00 2012-06-07 12:27:11.500 159 12572.05 113.92 54950.55 88888.00 2012-06-07 12:27:11.625 159 12572.02 113.95 54950.50 88888.00 2012-06-07 12:27:11.750 159 12572.08 113.95 54950.53 88888.00 2012-06-07 12:27:11.875 159 12572.08 113.95 54950.55 88888.00 2012-06-07 12:27:12.000 159 12572.02 113.97 54950.50 88888.00 2012-06-07 12:27:12.125 159 12571.98 113.95 54950.53 88888.00 2012-06-07 12:27:12.250 159 12571.95 113.92 54950.50 88888.00 2012-06-07 12:27:12.375 159 12572.00 113.90 54950.47 88888.00 2012-06-07 12:27:12.500 159 12572.00 113.88 54950.50 88888.00 2012-06-07 12:27:12.625 159 12571.98 113.90 54950.50 88888.00 2012-06-07 12:27:12.750 159 12571.98 113.88 54950.53 88888.00 2012-06-07 12:27:12.875 159 12572.00 113.90 54950.50 88888.00 2012-06-07 12:27:13.000 159 12572.00 113.92 54950.50 88888.00 2012-06-07 12:27:13.125 159 12572.02 113.95 54950.50 88888.00 2012-06-07 12:27:13.250 159 12571.98 113.90 54950.55 88888.00 2012-06-07 12:27:13.375 159 12571.98 113.90 54950.53 88888.00 2012-06-07 12:27:13.500 159 12572.00 113.88 54950.53 88888.00 2012-06-07 12:27:13.625 159 12572.02 113.88 54950.53 88888.00 2012-06-07 12:27:13.750 159 12571.98 113.92 54950.53 88888.00 2012-06-07 12:27:13.875 159 12572.02 113.90 54950.53 88888.00 2012-06-07 12:27:14.000 159 12572.02 113.90 54950.55 88888.00 2012-06-07 12:27:14.125 159 12572.00 113.90 54950.55 88888.00 2012-06-07 12:27:14.250 159 12571.98 113.92 54950.55 88888.00 2012-06-07 12:27:14.375 159 12572.02 113.92 54950.53 88888.00 2012-06-07 12:27:14.500 159 12572.02 113.95 54950.55 88888.00 2012-06-07 12:27:14.625 159 12571.98 113.97 54950.55 88888.00 2012-06-07 12:27:14.750 159 12571.92 113.97 54950.53 88888.00 2012-06-07 12:27:14.875 159 12571.90 114.00 54950.55 88888.00 2012-06-07 12:27:15.000 159 12571.90 113.95 54950.53 88888.00 2012-06-07 12:27:15.125 159 12571.90 113.90 54950.53 88888.00 2012-06-07 12:27:15.250 159 12571.85 113.90 54950.53 88888.00 2012-06-07 12:27:15.375 159 12571.90 113.92 54950.50 88888.00 2012-06-07 12:27:15.500 159 12571.92 113.88 54950.53 88888.00 2012-06-07 12:27:15.625 159 12572.00 113.88 54950.55 88888.00 2012-06-07 12:27:15.750 159 12571.98 113.88 54950.57 88888.00 2012-06-07 12:27:15.875 159 12571.98 113.88 54950.60 88888.00 2012-06-07 12:27:16.000 159 12571.95 113.88 54950.62 88888.00 2012-06-07 12:27:16.125 159 12571.88 113.88 54950.60 88888.00 2012-06-07 12:27:16.250 159 12571.80 113.90 54950.62 88888.00 2012-06-07 12:27:16.375 159 12571.85 113.92 54950.62 88888.00 2012-06-07 12:27:16.500 159 12571.90 113.97 54950.60 88888.00 2012-06-07 12:27:16.625 159 12571.88 113.92 54950.60 88888.00 2012-06-07 12:27:16.750 159 12571.83 113.95 54950.60 88888.00 2012-06-07 12:27:16.875 159 12571.85 113.95 54950.57 88888.00 2012-06-07 12:27:17.000 159 12571.88 113.92 54950.57 88888.00 2012-06-07 12:27:17.125 159 12571.92 113.95 54950.60 88888.00 2012-06-07 12:27:17.250 159 12571.88 113.90 54950.57 88888.00 2012-06-07 12:27:17.375 159 12571.88 113.88 54950.57 88888.00 2012-06-07 12:27:17.500 159 12571.85 113.88 54950.55 88888.00 2012-06-07 12:27:17.625 159 12571.83 113.88 54950.53 88888.00 2012-06-07 12:27:17.750 159 12571.83 113.95 54950.53 88888.00 2012-06-07 12:27:17.875 159 12571.85 113.95 54950.53 88888.00 2012-06-07 12:27:18.000 159 12571.85 113.95 54950.53 88888.00 2012-06-07 12:27:18.125 159 12571.90 113.92 54950.53 88888.00 2012-06-07 12:27:18.250 159 12571.90 113.90 54950.55 88888.00 2012-06-07 12:27:18.375 159 12571.88 113.92 54950.55 88888.00 2012-06-07 12:27:18.500 159 12571.85 113.95 54950.57 88888.00 2012-06-07 12:27:18.625 159 12571.83 113.95 54950.55 88888.00 2012-06-07 12:27:18.750 159 12571.80 113.90 54950.55 88888.00 2012-06-07 12:27:18.875 159 12571.85 113.90 54950.57 88888.00 2012-06-07 12:27:19.000 159 12571.90 113.92 54950.60 88888.00 2012-06-07 12:27:19.125 159 12571.90 113.90 54950.57 88888.00 2012-06-07 12:27:19.250 159 12571.85 113.92 54950.57 88888.00 2012-06-07 12:27:19.375 159 12571.90 113.92 54950.55 88888.00 2012-06-07 12:27:19.500 159 12571.88 113.92 54950.57 88888.00 2012-06-07 12:27:19.625 159 12571.88 113.97 54950.60 88888.00 2012-06-07 12:27:19.750 159 12571.85 113.97 54950.57 88888.00 2012-06-07 12:27:19.875 159 12571.80 113.95 54950.55 88888.00 2012-06-07 12:27:20.000 159 12571.75 113.92 54950.57 88888.00 2012-06-07 12:27:20.125 159 12571.85 113.95 54950.55 88888.00 2012-06-07 12:27:20.250 159 12571.85 113.92 54950.60 88888.00 2012-06-07 12:27:20.375 159 12571.85 113.92 54950.60 88888.00 2012-06-07 12:27:20.500 159 12571.85 113.92 54950.57 88888.00 2012-06-07 12:27:20.625 159 12571.90 113.95 54950.57 88888.00 2012-06-07 12:27:20.750 159 12571.88 113.92 54950.55 88888.00 2012-06-07 12:27:20.875 159 12571.83 113.90 54950.57 88888.00 2012-06-07 12:27:21.000 159 12571.77 113.90 54950.60 88888.00 2012-06-07 12:27:21.125 159 12571.85 113.95 54950.62 88888.00 2012-06-07 12:27:21.250 159 12571.90 113.95 54950.62 88888.00 2012-06-07 12:27:21.375 159 12571.92 113.92 54950.62 88888.00 2012-06-07 12:27:21.500 159 12571.92 113.92 54950.62 88888.00 2012-06-07 12:27:21.625 159 12571.88 113.95 54950.62 88888.00 2012-06-07 12:27:21.750 159 12571.85 113.97 54950.62 88888.00 2012-06-07 12:27:21.875 159 12571.83 113.97 54950.65 88888.00 2012-06-07 12:27:22.000 159 12571.85 113.97 54950.65 88888.00 2012-06-07 12:27:22.125 159 12571.80 113.95 54950.62 88888.00 2012-06-07 12:27:22.250 159 12571.73 113.92 54950.62 88888.00 2012-06-07 12:27:22.375 159 12571.73 113.95 54950.62 88888.00 2012-06-07 12:27:22.500 159 12571.67 114.00 54950.62 88888.00 2012-06-07 12:27:22.625 159 12571.62 113.95 54950.60 88888.00 2012-06-07 12:27:22.750 159 12571.62 113.92 54950.57 88888.00 2012-06-07 12:27:22.875 159 12571.67 113.95 54950.62 88888.00 2012-06-07 12:27:23.000 159 12571.73 113.97 54950.60 88888.00 2012-06-07 12:27:23.125 159 12571.73 113.97 54950.57 88888.00 2012-06-07 12:27:23.250 159 12571.62 113.92 54950.62 88888.00 2012-06-07 12:27:23.375 159 12571.62 113.95 54950.62 88888.00 2012-06-07 12:27:23.500 159 12571.70 113.97 54950.62 88888.00 2012-06-07 12:27:23.625 159 12571.75 114.00 54950.62 88888.00 2012-06-07 12:27:23.750 159 12571.73 114.00 54950.60 88888.00 2012-06-07 12:27:23.875 159 12571.70 113.95 54950.57 88888.00 2012-06-07 12:27:24.000 159 12571.73 113.97 54950.55 88888.00 2012-06-07 12:27:24.125 159 12571.70 114.00 54950.57 88888.00 2012-06-07 12:27:24.250 159 12571.60 114.00 54950.60 88888.00 2012-06-07 12:27:24.375 159 12571.58 114.00 54950.60 88888.00 2012-06-07 12:27:24.500 159 12571.62 114.03 54950.62 88888.00 2012-06-07 12:27:24.625 159 12571.67 114.05 54950.62 88888.00 2012-06-07 12:27:24.750 159 12571.67 114.05 54950.60 88888.00 2012-06-07 12:27:24.875 159 12571.65 114.03 54950.57 88888.00 2012-06-07 12:27:25.000 159 12571.60 114.00 54950.55 88888.00 2012-06-07 12:27:25.125 159 12571.55 113.97 54950.55 88888.00 2012-06-07 12:27:25.250 159 12571.58 114.00 54950.55 88888.00 2012-06-07 12:27:25.375 159 12571.65 114.05 54950.53 88888.00 2012-06-07 12:27:25.500 159 12571.65 114.05 54950.53 88888.00 2012-06-07 12:27:25.625 159 12571.65 114.03 54950.55 88888.00 2012-06-07 12:27:25.750 159 12571.67 114.03 54950.55 88888.00 2012-06-07 12:27:25.875 159 12571.67 114.03 54950.55 88888.00 2012-06-07 12:27:26.000 159 12571.62 114.08 54950.57 88888.00 2012-06-07 12:27:26.125 159 12571.62 114.05 54950.57 88888.00 2012-06-07 12:27:26.250 159 12571.60 114.05 54950.60 88888.00 2012-06-07 12:27:26.375 159 12571.67 114.08 54950.60 88888.00 2012-06-07 12:27:26.500 159 12571.67 114.08 54950.60 88888.00 2012-06-07 12:27:26.625 159 12571.67 114.05 54950.60 88888.00 2012-06-07 12:27:26.750 159 12571.67 114.08 54950.60 88888.00 2012-06-07 12:27:26.875 159 12571.62 114.08 54950.57 88888.00 2012-06-07 12:27:27.000 159 12571.60 114.08 54950.57 88888.00 2012-06-07 12:27:27.125 159 12571.58 114.08 54950.60 88888.00 2012-06-07 12:27:27.250 159 12571.52 114.10 54950.60 88888.00 2012-06-07 12:27:27.375 159 12571.58 114.08 54950.57 88888.00 2012-06-07 12:27:27.500 159 12571.65 114.10 54950.57 88888.00 2012-06-07 12:27:27.625 159 12571.62 114.12 54950.62 88888.00 2012-06-07 12:27:27.750 159 12571.58 114.10 54950.60 88888.00 2012-06-07 12:27:27.875 159 12571.60 114.08 54950.60 88888.00 2012-06-07 12:27:28.000 159 12571.58 114.08 54950.60 88888.00 2012-06-07 12:27:28.125 159 12571.58 114.08 54950.62 88888.00 2012-06-07 12:27:28.250 159 12571.52 114.10 54950.62 88888.00 2012-06-07 12:27:28.375 159 12571.55 114.10 54950.62 88888.00 2012-06-07 12:27:28.500 159 12571.52 114.08 54950.60 88888.00 2012-06-07 12:27:28.625 159 12571.50 114.08 54950.62 88888.00 2012-06-07 12:27:28.750 159 12571.50 114.08 54950.60 88888.00 2012-06-07 12:27:28.875 159 12571.55 114.10 54950.65 88888.00 2012-06-07 12:27:29.000 159 12571.52 114.10 54950.60 88888.00 2012-06-07 12:27:29.125 159 12571.50 114.12 54950.60 88888.00 2012-06-07 12:27:29.250 159 12571.48 114.12 54950.62 88888.00 2012-06-07 12:27:29.375 159 12571.52 114.15 54950.65 88888.00 2012-06-07 12:27:29.500 159 12571.52 114.15 54950.62 88888.00 2012-06-07 12:27:29.625 159 12571.52 114.15 54950.60 88888.00 2012-06-07 12:27:29.750 159 12571.55 114.20 54950.60 88888.00 2012-06-07 12:27:29.875 159 12571.55 114.20 54950.65 88888.00 2012-06-07 12:27:30.000 159 12571.60 114.20 54950.60 88888.00 2012-06-07 12:27:30.125 159 12571.65 114.20 54950.57 88888.00 2012-06-07 12:27:30.250 159 12571.65 114.17 54950.57 88888.00 2012-06-07 12:27:30.375 159 12571.65 114.20 54950.57 88888.00 2012-06-07 12:27:30.500 159 12571.60 114.17 54950.57 88888.00 2012-06-07 12:27:30.625 159 12571.58 114.20 54950.57 88888.00 2012-06-07 12:27:30.750 159 12571.58 114.20 54950.55 88888.00 2012-06-07 12:27:30.875 159 12571.58 114.22 54950.60 88888.00 2012-06-07 12:27:31.000 159 12571.65 114.20 54950.55 88888.00 2012-06-07 12:27:31.125 159 12571.73 114.22 54950.55 88888.00 2012-06-07 12:27:31.250 159 12571.70 114.20 54950.55 88888.00 2012-06-07 12:27:31.375 159 12571.70 114.22 54950.55 88888.00 2012-06-07 12:27:31.500 159 12571.62 114.25 54950.53 88888.00 2012-06-07 12:27:31.625 159 12571.58 114.22 54950.53 88888.00 2012-06-07 12:27:31.750 159 12571.52 114.20 54950.53 88888.00 2012-06-07 12:27:31.875 159 12571.48 114.22 54950.50 88888.00 2012-06-07 12:27:32.000 159 12571.52 114.20 54950.50 88888.00 2012-06-07 12:27:32.125 159 12571.50 114.22 54950.57 88888.00 2012-06-07 12:27:32.250 159 12571.48 114.22 54950.57 88888.00 2012-06-07 12:27:32.375 159 12571.48 114.17 54950.57 88888.00 2012-06-07 12:27:32.500 159 12571.48 114.22 54950.55 88888.00 2012-06-07 12:27:32.625 159 12571.45 114.25 54950.57 88888.00 2012-06-07 12:27:32.750 159 12571.45 114.28 54950.57 88888.00 2012-06-07 12:27:32.875 159 12571.48 114.28 54950.55 88888.00 2012-06-07 12:27:33.000 159 12571.48 114.28 54950.57 88888.00 2012-06-07 12:27:33.125 159 12571.45 114.28 54950.57 88888.00 2012-06-07 12:27:33.250 159 12571.35 114.25 54950.57 88888.00 2012-06-07 12:27:33.375 159 12571.45 114.28 54950.60 88888.00 2012-06-07 12:27:33.500 159 12571.50 114.33 54950.57 88888.00 2012-06-07 12:27:33.625 159 12571.48 114.30 54950.57 88888.00 2012-06-07 12:27:33.750 159 12571.48 114.30 54950.55 88888.00 2012-06-07 12:27:33.875 159 12571.48 114.30 54950.55 88888.00 2012-06-07 12:27:34.000 159 12571.52 114.30 54950.55 88888.00 2012-06-07 12:27:34.125 159 12571.58 114.33 54950.57 88888.00 2012-06-07 12:27:34.250 159 12571.52 114.33 54950.60 88888.00 2012-06-07 12:27:34.375 159 12571.55 114.35 54950.57 88888.00 2012-06-07 12:27:34.500 159 12571.58 114.33 54950.57 88888.00 2012-06-07 12:27:34.625 159 12571.60 114.35 54950.57 88888.00 2012-06-07 12:27:34.750 159 12571.58 114.33 54950.55 88888.00 2012-06-07 12:27:34.875 159 12571.48 114.28 54950.55 88888.00 2012-06-07 12:27:35.000 159 12571.45 114.28 54950.55 88888.00 2012-06-07 12:27:35.125 159 12571.45 114.33 54950.57 88888.00 2012-06-07 12:27:35.250 159 12571.52 114.35 54950.55 88888.00 2012-06-07 12:27:35.375 159 12571.58 114.35 54950.50 88888.00 2012-06-07 12:27:35.500 159 12571.55 114.33 54950.50 88888.00 2012-06-07 12:27:35.625 159 12571.50 114.35 54950.53 88888.00 2012-06-07 12:27:35.750 159 12571.48 114.35 54950.50 88888.00 2012-06-07 12:27:35.875 159 12571.42 114.35 54950.50 88888.00 2012-06-07 12:27:36.000 159 12571.42 114.40 54950.55 88888.00 2012-06-07 12:27:36.125 159 12571.50 114.40 54950.57 88888.00 2012-06-07 12:27:36.250 159 12571.45 114.38 54950.53 88888.00 2012-06-07 12:27:36.375 159 12571.42 114.38 54950.50 88888.00 2012-06-07 12:27:36.500 159 12571.40 114.35 54950.50 88888.00 2012-06-07 12:27:36.625 159 12571.45 114.35 54950.55 88888.00 2012-06-07 12:27:36.750 159 12571.45 114.38 54950.55 88888.00 2012-06-07 12:27:36.875 159 12571.45 114.38 54950.50 88888.00 2012-06-07 12:27:37.000 159 12571.42 114.35 54950.50 88888.00 2012-06-07 12:27:37.125 159 12571.40 114.35 54950.53 88888.00 2012-06-07 12:27:37.250 159 12571.40 114.35 54950.53 88888.00 2012-06-07 12:27:37.375 159 12571.45 114.38 54950.55 88888.00 2012-06-07 12:27:37.500 159 12571.45 114.40 54950.57 88888.00 2012-06-07 12:27:37.625 159 12571.40 114.40 54950.53 88888.00 2012-06-07 12:27:37.750 159 12571.35 114.35 54950.50 88888.00 2012-06-07 12:27:37.875 159 12571.40 114.38 54950.50 88888.00 2012-06-07 12:27:38.000 159 12571.38 114.40 54950.53 88888.00 2012-06-07 12:27:38.125 159 12571.35 114.38 54950.53 88888.00 2012-06-07 12:27:38.250 159 12571.38 114.38 54950.55 88888.00 2012-06-07 12:27:38.375 159 12571.42 114.38 54950.55 88888.00 2012-06-07 12:27:38.500 159 12571.45 114.38 54950.55 88888.00 2012-06-07 12:27:38.625 159 12571.38 114.38 54950.55 88888.00 2012-06-07 12:27:38.750 159 12571.38 114.40 54950.57 88888.00 2012-06-07 12:27:38.875 159 12571.40 114.42 54950.57 88888.00 2012-06-07 12:27:39.000 159 12571.40 114.42 54950.53 88888.00 2012-06-07 12:27:39.125 159 12571.42 114.42 54950.55 88888.00 2012-06-07 12:27:39.250 159 12571.40 114.42 54950.55 88888.00 2012-06-07 12:27:39.375 159 12571.45 114.45 54950.55 88888.00 2012-06-07 12:27:39.500 159 12571.40 114.40 54950.55 88888.00 2012-06-07 12:27:39.625 159 12571.35 114.40 54950.57 88888.00 2012-06-07 12:27:39.750 159 12571.38 114.42 54950.60 88888.00 2012-06-07 12:27:39.875 159 12571.40 114.42 54950.60 88888.00 2012-06-07 12:27:40.000 159 12571.42 114.42 54950.57 88888.00 2012-06-07 12:27:40.125 159 12571.45 114.40 54950.57 88888.00 2012-06-07 12:27:40.250 159 12571.35 114.40 54950.57 88888.00 2012-06-07 12:27:40.375 159 12571.42 114.45 54950.57 88888.00 2012-06-07 12:27:40.500 159 12571.50 114.45 54950.57 88888.00 2012-06-07 12:27:40.625 159 12571.52 114.42 54950.60 88888.00 2012-06-07 12:27:40.750 159 12571.45 114.40 54950.57 88888.00 2012-06-07 12:27:40.875 159 12571.48 114.42 54950.53 88888.00 2012-06-07 12:27:41.000 159 12571.52 114.40 54950.53 88888.00 2012-06-07 12:27:41.125 159 12571.52 114.40 54950.55 88888.00 2012-06-07 12:27:41.250 159 12571.50 114.42 54950.57 88888.00 2012-06-07 12:27:41.375 159 12571.42 114.42 54950.57 88888.00 2012-06-07 12:27:41.500 159 12571.38 114.45 54950.53 88888.00 2012-06-07 12:27:41.625 159 12571.40 114.42 54950.53 88888.00 2012-06-07 12:27:41.750 159 12571.38 114.42 54950.53 88888.00 2012-06-07 12:27:41.875 159 12571.40 114.45 54950.53 88888.00 2012-06-07 12:27:42.000 159 12571.42 114.45 54950.50 88888.00 2012-06-07 12:27:42.125 159 12571.42 114.42 54950.53 88888.00 2012-06-07 12:27:42.250 159 12571.38 114.40 54950.47 88888.00 2012-06-07 12:27:42.375 159 12571.45 114.45 54950.53 88888.00 2012-06-07 12:27:42.500 159 12571.42 114.42 54950.53 88888.00 2012-06-07 12:27:42.625 159 12571.40 114.42 54950.50 88888.00 2012-06-07 12:27:42.750 159 12571.38 114.45 54950.50 88888.00 2012-06-07 12:27:42.875 159 12571.30 114.45 54950.50 88888.00 2012-06-07 12:27:43.000 159 12571.25 114.42 54950.47 88888.00 2012-06-07 12:27:43.125 159 12571.30 114.42 54950.47 88888.00 2012-06-07 12:27:43.250 159 12571.30 114.42 54950.50 88888.00 2012-06-07 12:27:43.375 159 12571.35 114.42 54950.47 88888.00 2012-06-07 12:27:43.500 159 12571.35 114.45 54950.47 88888.00 2012-06-07 12:27:43.625 159 12571.35 114.47 54950.50 88888.00 2012-06-07 12:27:43.750 159 12571.33 114.50 54950.50 88888.00 2012-06-07 12:27:43.875 159 12571.35 114.47 54950.53 88888.00 2012-06-07 12:27:44.000 159 12571.33 114.47 54950.53 88888.00 2012-06-07 12:27:44.125 159 12571.38 114.47 54950.55 88888.00 2012-06-07 12:27:44.250 159 12571.40 114.50 54950.55 88888.00 2012-06-07 12:27:44.375 159 12571.42 114.47 54950.53 88888.00 2012-06-07 12:27:44.500 159 12571.38 114.45 54950.50 88888.00 2012-06-07 12:27:44.625 159 12571.40 114.47 54950.53 88888.00 2012-06-07 12:27:44.750 159 12571.38 114.45 54950.53 88888.00 2012-06-07 12:27:44.875 159 12571.38 114.45 54950.53 88888.00 2012-06-07 12:27:45.000 159 12571.40 114.42 54950.50 88888.00 2012-06-07 12:27:45.125 159 12571.45 114.40 54950.53 88888.00 2012-06-07 12:27:45.250 159 12571.42 114.45 54950.53 88888.00 2012-06-07 12:27:45.375 159 12571.42 114.42 54950.50 88888.00 2012-06-07 12:27:45.500 159 12571.45 114.45 54950.50 88888.00 2012-06-07 12:27:45.625 159 12571.48 114.45 54950.53 88888.00 2012-06-07 12:27:45.750 159 12571.48 114.38 54950.53 88888.00 2012-06-07 12:27:45.875 159 12571.48 114.40 54950.50 88888.00 2012-06-07 12:27:46.000 159 12571.48 114.40 54950.50 88888.00 2012-06-07 12:27:46.125 159 12571.48 114.40 54950.55 88888.00 2012-06-07 12:27:46.250 159 12571.45 114.42 54950.55 88888.00 2012-06-07 12:27:46.375 159 12571.48 114.42 54950.55 88888.00 2012-06-07 12:27:46.500 159 12571.45 114.42 54950.57 88888.00 2012-06-07 12:27:46.625 159 12571.52 114.42 54950.57 88888.00 2012-06-07 12:27:46.750 159 12571.45 114.42 54950.55 88888.00 2012-06-07 12:27:46.875 159 12571.40 114.45 54950.57 88888.00 2012-06-07 12:27:47.000 159 12571.45 114.45 54950.57 88888.00 2012-06-07 12:27:47.125 159 12571.50 114.42 54950.60 88888.00 2012-06-07 12:27:47.250 159 12571.42 114.45 54950.60 88888.00 2012-06-07 12:27:47.375 159 12571.40 114.45 54950.57 88888.00 2012-06-07 12:27:47.500 159 12571.40 114.40 54950.55 88888.00 2012-06-07 12:27:47.625 159 12571.40 114.42 54950.53 88888.00 2012-06-07 12:27:47.750 159 12571.42 114.40 54950.53 88888.00 2012-06-07 12:27:47.875 159 12571.48 114.40 54950.53 88888.00 2012-06-07 12:27:48.000 159 12571.52 114.38 54950.47 88888.00 2012-06-07 12:27:48.125 159 12571.52 114.40 54950.45 88888.00 2012-06-07 12:27:48.250 159 12571.48 114.38 54950.50 88888.00 2012-06-07 12:27:48.375 159 12571.55 114.38 54950.50 88888.00 2012-06-07 12:27:48.500 159 12571.58 114.38 54950.50 88888.00 2012-06-07 12:27:48.625 159 12571.58 114.38 54950.50 88888.00 2012-06-07 12:27:48.750 159 12571.58 114.40 54950.50 88888.00 2012-06-07 12:27:48.875 159 12571.52 114.38 54950.53 88888.00 2012-06-07 12:27:49.000 159 12571.52 114.38 54950.53 88888.00 2012-06-07 12:27:49.125 159 12571.55 114.42 54950.57 88888.00 2012-06-07 12:27:49.250 159 12571.50 114.38 54950.55 88888.00 2012-06-07 12:27:49.375 159 12571.58 114.35 54950.53 88888.00 2012-06-07 12:27:49.500 159 12571.55 114.35 54950.53 88888.00 2012-06-07 12:27:49.625 159 12571.58 114.35 54950.50 88888.00 2012-06-07 12:27:49.750 159 12571.58 114.35 54950.53 88888.00 2012-06-07 12:27:49.875 159 12571.60 114.35 54950.50 88888.00 2012-06-07 12:27:50.000 159 12571.60 114.38 54950.53 88888.00 2012-06-07 12:27:50.125 159 12571.60 114.38 54950.55 88888.00 2012-06-07 12:27:50.250 159 12571.55 114.35 54950.53 88888.00 2012-06-07 12:27:50.375 159 12571.50 114.33 54950.50 88888.00 2012-06-07 12:27:50.500 159 12571.52 114.35 54950.50 88888.00 2012-06-07 12:27:50.625 159 12571.52 114.35 54950.50 88888.00 2012-06-07 12:27:50.750 159 12571.50 114.35 54950.50 88888.00 2012-06-07 12:27:50.875 159 12571.48 114.35 54950.50 88888.00 2012-06-07 12:27:51.000 159 12571.55 114.38 54950.50 88888.00 2012-06-07 12:27:51.125 159 12571.55 114.33 54950.50 88888.00 2012-06-07 12:27:51.250 159 12571.45 114.33 54950.53 88888.00 2012-06-07 12:27:51.375 159 12571.50 114.35 54950.53 88888.00 2012-06-07 12:27:51.500 159 12571.45 114.35 54950.55 88888.00 2012-06-07 12:27:51.625 159 12571.45 114.33 54950.55 88888.00 2012-06-07 12:27:51.750 159 12571.48 114.30 54950.55 88888.00 2012-06-07 12:27:51.875 159 12571.52 114.33 54950.57 88888.00 2012-06-07 12:27:52.000 159 12571.52 114.35 54950.55 88888.00 2012-06-07 12:27:52.125 159 12571.52 114.30 54950.55 88888.00 2012-06-07 12:27:52.250 159 12571.58 114.30 54950.57 88888.00 2012-06-07 12:27:52.375 159 12571.67 114.33 54950.57 88888.00 2012-06-07 12:27:52.500 159 12571.65 114.33 54950.57 88888.00 2012-06-07 12:27:52.625 159 12571.62 114.33 54950.57 88888.00 2012-06-07 12:27:52.750 159 12571.58 114.30 54950.55 88888.00 2012-06-07 12:27:52.875 159 12571.55 114.30 54950.53 88888.00 2012-06-07 12:27:53.000 159 12571.55 114.33 54950.55 88888.00 2012-06-07 12:27:53.125 159 12571.55 114.30 54950.55 88888.00 2012-06-07 12:27:53.250 159 12571.58 114.30 54950.50 88888.00 2012-06-07 12:27:53.375 159 12571.60 114.30 54950.53 88888.00 2012-06-07 12:27:53.500 159 12571.60 114.33 54950.55 88888.00 2012-06-07 12:27:53.625 159 12571.60 114.33 54950.53 88888.00 2012-06-07 12:27:53.750 159 12571.60 114.35 54950.50 88888.00 2012-06-07 12:27:53.875 159 12571.67 114.33 54950.50 88888.00 2012-06-07 12:27:54.000 159 12571.70 114.30 54950.53 88888.00 2012-06-07 12:27:54.125 159 12571.62 114.25 54950.53 88888.00 2012-06-07 12:27:54.250 159 12571.55 114.22 54950.53 88888.00 2012-06-07 12:27:54.375 159 12571.60 114.25 54950.50 88888.00 2012-06-07 12:27:54.500 159 12571.65 114.25 54950.47 88888.00 2012-06-07 12:27:54.625 159 12571.65 114.30 54950.50 88888.00 2012-06-07 12:27:54.750 159 12571.67 114.28 54950.47 88888.00 2012-06-07 12:27:54.875 159 12571.70 114.33 54950.47 88888.00 2012-06-07 12:27:55.000 159 12571.70 114.33 54950.47 88888.00 2012-06-07 12:27:55.125 159 12571.70 114.30 54950.47 88888.00 2012-06-07 12:27:55.250 159 12572.12 114.53 54950.85 88888.00 2012-06-07 12:27:55.375 159 12572.12 114.55 54950.85 88888.00 2012-06-07 12:27:55.500 159 12572.12 114.55 54950.88 88888.00 2012-06-07 12:27:55.625 159 12572.08 114.58 54950.90 88888.00 2012-06-07 12:27:55.750 159 12572.15 114.60 54950.90 88888.00 2012-06-07 12:27:55.875 159 12572.15 114.62 54950.90 88888.00 2012-06-07 12:27:56.000 159 12572.17 114.60 54950.88 88888.00 2012-06-07 12:27:56.125 159 12572.20 114.58 54950.88 88888.00 2012-06-07 12:27:56.250 159 12571.73 114.25 54950.50 88888.00 2012-06-07 12:27:56.375 159 12571.80 114.30 54950.53 88888.00 2012-06-07 12:27:56.500 159 12571.73 114.30 54950.53 88888.00 2012-06-07 12:27:56.625 159 12571.67 114.20 54950.47 88888.00 2012-06-07 12:27:56.750 159 12571.75 114.22 54950.47 88888.00 2012-06-07 12:27:56.875 159 12571.73 114.25 54950.47 88888.00 2012-06-07 12:27:57.000 159 12571.70 114.28 54950.47 88888.00 2012-06-07 12:27:57.125 159 12571.70 114.28 54950.45 88888.00 2012-06-07 12:27:57.250 159 12571.67 114.25 54950.50 88888.00 2012-06-07 12:27:57.375 159 12571.67 114.30 54950.45 88888.00 2012-06-07 12:27:57.500 159 12571.73 114.25 54950.45 88888.00 2012-06-07 12:27:57.625 159 12571.80 114.22 54950.47 88888.00 2012-06-07 12:27:57.750 159 12571.80 114.20 54950.50 88888.00 2012-06-07 12:27:57.875 159 12571.83 114.22 54950.55 88888.00 2012-06-07 12:27:58.000 159 12571.83 114.25 54950.55 88888.00 2012-06-07 12:27:58.125 159 12571.80 114.28 54950.60 88888.00 2012-06-07 12:27:58.250 159 12571.73 114.25 54950.57 88888.00 2012-06-07 12:27:58.375 159 12571.77 114.28 54950.57 88888.00 2012-06-07 12:27:58.500 159 12571.77 114.22 54950.57 88888.00 2012-06-07 12:27:58.625 159 12571.70 114.22 54950.53 88888.00 2012-06-07 12:27:58.750 159 12571.70 114.20 54950.53 88888.00 2012-06-07 12:27:58.875 159 12571.70 114.17 54950.53 88888.00 2012-06-07 12:27:59.000 159 12571.67 114.20 54950.50 88888.00 2012-06-07 12:27:59.125 159 12571.73 114.25 54950.55 88888.00 2012-06-07 12:27:59.250 159 12571.62 114.22 54950.55 88888.00 2012-06-07 12:27:59.375 159 12571.58 114.25 54950.53 88888.00 2012-06-07 12:27:59.500 159 12571.55 114.22 54950.50 88888.00 2012-06-07 12:27:59.625 159 12571.62 114.22 54950.47 88888.00 2012-06-07 12:27:59.750 159 12571.65 114.20 54950.45 88888.00 2012-06-07 12:27:59.875 159 12571.65 114.20 54950.47 88888.00 2012-06-07 12:28:00.000 159 12571.65 114.17 54950.45 88888.00 2012-06-07 12:28:00.125 159 12571.65 114.20 54950.45 88888.00 2012-06-07 12:28:00.250 159 12571.60 114.20 54950.45 88888.00 2012-06-07 12:28:00.375 159 12571.67 114.22 54950.47 88888.00 2012-06-07 12:28:00.500 159 12571.75 114.22 54950.45 88888.00 2012-06-07 12:28:00.625 159 12571.77 114.25 54950.45 88888.00 2012-06-07 12:28:00.750 159 12571.80 114.25 54950.47 88888.00 2012-06-07 12:28:00.875 159 12571.80 114.25 54950.47 88888.00 2012-06-07 12:28:01.000 159 12571.77 114.20 54950.45 88888.00 2012-06-07 12:28:01.125 159 12571.73 114.17 54950.45 88888.00 2012-06-07 12:28:01.250 159 12571.67 114.12 54950.45 88888.00 2012-06-07 12:28:01.375 159 12571.75 114.17 54950.47 88888.00 2012-06-07 12:28:01.500 159 12571.77 114.17 54950.45 88888.00 2012-06-07 12:28:01.625 159 12571.75 114.17 54950.45 88888.00 2012-06-07 12:28:01.750 159 12571.73 114.17 54950.45 88888.00 2012-06-07 12:28:01.875 159 12571.75 114.20 54950.45 88888.00 2012-06-07 12:28:02.000 159 12571.73 114.15 54950.43 88888.00 2012-06-07 12:28:02.125 159 12571.70 114.17 54950.45 88888.00 2012-06-07 12:28:02.250 159 12571.67 114.15 54950.47 88888.00 2012-06-07 12:28:02.375 159 12571.73 114.15 54950.47 88888.00 2012-06-07 12:28:02.500 159 12571.80 114.12 54950.47 88888.00 2012-06-07 12:28:02.625 159 12571.75 114.12 54950.47 88888.00 2012-06-07 12:28:02.750 159 12571.67 114.12 54950.45 88888.00 2012-06-07 12:28:02.875 159 12571.73 114.10 54950.45 88888.00 2012-06-07 12:28:03.000 159 12571.70 114.15 54950.47 88888.00 2012-06-07 12:28:03.125 159 12571.65 114.12 54950.45 88888.00 2012-06-07 12:28:03.250 159 12571.65 114.10 54950.45 88888.00 2012-06-07 12:28:03.375 159 12571.75 114.10 54950.43 88888.00 2012-06-07 12:28:03.500 159 12571.73 114.10 54950.47 88888.00 2012-06-07 12:28:03.625 159 12571.73 114.15 54950.47 88888.00 2012-06-07 12:28:03.750 159 12571.73 114.15 54950.47 88888.00 2012-06-07 12:28:03.875 159 12571.70 114.12 54950.47 88888.00 2012-06-07 12:28:04.000 159 12571.73 114.12 54950.47 88888.00 2012-06-07 12:28:04.125 159 12571.70 114.15 54950.50 88888.00 2012-06-07 12:28:04.250 159 12571.65 114.12 54950.50 88888.00 2012-06-07 12:28:04.375 159 12571.65 114.12 54950.50 88888.00 2012-06-07 12:28:04.500 159 12571.62 114.10 54950.47 88888.00 2012-06-07 12:28:04.625 159 12571.62 114.08 54950.47 88888.00 2012-06-07 12:28:04.750 159 12571.65 114.10 54950.50 88888.00 2012-06-07 12:28:04.875 159 12571.65 114.12 54950.55 88888.00 2012-06-07 12:28:05.000 159 12571.65 114.10 54950.50 88888.00 2012-06-07 12:28:05.125 159 12571.67 114.10 54950.50 88888.00 2012-06-07 12:28:05.250 159 12571.67 114.05 54950.50 88888.00 2012-06-07 12:28:05.375 159 12571.67 114.08 54950.47 88888.00 2012-06-07 12:28:05.500 159 12571.65 114.08 54950.45 88888.00 2012-06-07 12:28:05.625 159 12571.62 114.08 54950.45 88888.00 2012-06-07 12:28:05.750 159 12571.65 114.05 54950.45 88888.00 2012-06-07 12:28:05.875 159 12571.65 114.05 54950.45 88888.00 2012-06-07 12:28:06.000 159 12571.62 114.05 54950.43 88888.00 2012-06-07 12:28:06.125 159 12571.73 114.03 54950.45 88888.00 2012-06-07 12:28:06.250 159 12571.75 114.00 54950.45 88888.00 2012-06-07 12:28:06.375 159 12571.75 114.00 54950.45 88888.00 2012-06-07 12:28:06.500 159 12571.73 114.05 54950.47 88888.00 2012-06-07 12:28:06.625 159 12571.75 114.03 54950.47 88888.00 2012-06-07 12:28:06.750 159 12571.83 114.00 54950.47 88888.00 2012-06-07 12:28:06.875 159 12571.80 114.03 54950.45 88888.00 2012-06-07 12:28:07.000 159 12571.73 114.05 54950.45 88888.00 2012-06-07 12:28:07.125 159 12571.70 114.08 54950.47 88888.00 2012-06-07 12:28:07.250 159 12571.70 114.03 54950.45 88888.00 2012-06-07 12:28:07.375 159 12571.73 114.03 54950.45 88888.00 2012-06-07 12:28:07.500 159 12571.73 114.05 54950.47 88888.00 2012-06-07 12:28:07.625 159 12571.73 114.05 54950.45 88888.00 2012-06-07 12:28:07.750 159 12571.73 114.03 54950.45 88888.00 2012-06-07 12:28:07.875 159 12571.73 114.00 54950.40 88888.00 2012-06-07 12:28:08.000 159 12571.65 114.03 54950.43 88888.00 2012-06-07 12:28:08.125 159 12571.67 114.08 54950.47 88888.00 2012-06-07 12:28:08.250 159 12571.65 114.10 54950.47 88888.00 2012-06-07 12:28:08.375 159 12571.62 114.08 54950.47 88888.00 2012-06-07 12:28:08.500 159 12571.62 114.05 54950.45 88888.00 2012-06-07 12:28:08.625 159 12571.70 114.03 54950.43 88888.00 2012-06-07 12:28:08.750 159 12571.77 114.00 54950.43 88888.00 2012-06-07 12:28:08.875 159 12571.80 114.00 54950.45 88888.00 2012-06-07 12:28:09.000 159 12571.85 114.03 54950.43 88888.00 2012-06-07 12:28:09.125 159 12571.85 114.03 54950.45 88888.00 2012-06-07 12:28:09.250 159 12571.80 114.05 54950.45 88888.00 2012-06-07 12:28:09.375 159 12571.83 114.05 54950.45 88888.00 2012-06-07 12:28:09.500 159 12571.83 114.03 54950.47 88888.00 2012-06-07 12:28:09.625 159 12571.83 114.03 54950.53 88888.00 2012-06-07 12:28:09.750 159 12571.77 114.03 54950.55 88888.00 2012-06-07 12:28:09.875 159 12571.75 114.05 54950.55 88888.00 2012-06-07 12:28:10.000 159 12571.73 114.03 54950.53 88888.00 2012-06-07 12:28:10.125 159 12571.67 114.00 54950.55 88888.00 2012-06-07 12:28:10.250 159 12571.70 114.03 54950.55 88888.00 2012-06-07 12:28:10.375 159 12571.75 114.08 54950.55 88888.00 2012-06-07 12:28:10.500 159 12571.70 114.05 54950.50 88888.00 2012-06-07 12:28:10.625 159 12571.70 114.03 54950.50 88888.00 2012-06-07 12:28:10.750 159 12571.75 114.05 54950.53 88888.00 2012-06-07 12:28:10.875 159 12571.77 114.10 54950.55 88888.00 2012-06-07 12:28:11.000 159 12571.80 114.10 54950.53 88888.00 2012-06-07 12:28:11.125 159 12571.80 114.10 54950.53 88888.00 2012-06-07 12:28:11.250 159 12571.75 114.05 54950.53 88888.00 2012-06-07 12:28:11.375 159 12571.80 114.05 54950.50 88888.00 2012-06-07 12:28:11.500 159 12571.77 114.08 54950.50 88888.00 2012-06-07 12:28:11.625 159 12571.77 114.05 54950.50 88888.00 2012-06-07 12:28:11.750 159 12571.80 114.03 54950.47 88888.00 2012-06-07 12:28:11.875 159 12571.83 114.05 54950.50 88888.00 2012-06-07 12:28:12.000 159 12571.77 114.08 54950.50 88888.00 2012-06-07 12:28:12.125 159 12571.80 114.10 54950.50 88888.00 2012-06-07 12:28:12.250 159 12571.75 114.05 54950.50 88888.00 2012-06-07 12:28:12.375 159 12571.83 114.05 54950.47 88888.00 2012-06-07 12:28:12.500 159 12571.77 114.08 54950.47 88888.00 2012-06-07 12:28:12.625 159 12571.80 114.08 54950.50 88888.00 2012-06-07 12:28:12.750 159 12571.83 114.08 54950.50 88888.00 2012-06-07 12:28:12.875 159 12571.77 114.12 54950.47 88888.00 2012-06-07 12:28:13.000 159 12571.75 114.12 54950.47 88888.00 2012-06-07 12:28:13.125 159 12571.80 114.10 54950.47 88888.00 2012-06-07 12:28:13.250 159 12571.75 114.08 54950.45 88888.00 2012-06-07 12:28:13.375 159 12571.77 114.10 54950.47 88888.00 2012-06-07 12:28:13.500 159 12571.83 114.12 54950.47 88888.00 2012-06-07 12:28:13.625 159 12571.85 114.12 54950.50 88888.00 2012-06-07 12:28:13.750 159 12571.85 114.10 54950.47 88888.00 2012-06-07 12:28:13.875 159 12571.80 114.10 54950.47 88888.00 2012-06-07 12:28:14.000 159 12571.77 114.10 54950.43 88888.00 2012-06-07 12:28:14.125 159 12571.67 114.12 54950.45 88888.00 2012-06-07 12:28:14.250 159 12571.67 114.10 54950.50 88888.00 2012-06-07 12:28:14.375 159 12571.67 114.10 54950.47 88888.00 2012-06-07 12:28:14.500 159 12571.65 114.12 54950.47 88888.00 2012-06-07 12:28:14.625 159 12571.73 114.15 54950.47 88888.00 2012-06-07 12:28:14.750 159 12571.73 114.12 54950.47 88888.00 2012-06-07 12:28:14.875 159 12571.67 114.12 54950.47 88888.00 2012-06-07 12:28:15.000 159 12571.65 114.15 54950.50 88888.00 2012-06-07 12:28:15.125 159 12571.70 114.12 54950.53 88888.00 2012-06-07 12:28:15.250 159 12571.62 114.15 54950.53 88888.00 2012-06-07 12:28:15.375 159 12571.67 114.17 54950.50 88888.00 2012-06-07 12:28:15.500 159 12571.65 114.12 54950.47 88888.00 2012-06-07 12:28:15.625 159 12571.65 114.15 54950.50 88888.00 2012-06-07 12:28:15.750 159 12571.67 114.15 54950.53 88888.00 2012-06-07 12:28:15.875 159 12571.65 114.20 54950.57 88888.00 2012-06-07 12:28:16.000 159 12571.70 114.17 54950.55 88888.00 2012-06-07 12:28:16.125 159 12571.67 114.17 54950.53 88888.00 2012-06-07 12:28:16.250 159 12571.60 114.15 54950.53 88888.00 2012-06-07 12:28:16.375 159 12571.62 114.17 54950.53 88888.00 2012-06-07 12:28:16.500 159 12571.60 114.17 54950.53 88888.00 2012-06-07 12:28:16.625 159 12571.60 114.17 54950.50 88888.00 2012-06-07 12:28:16.750 159 12571.65 114.17 54950.50 88888.00 2012-06-07 12:28:16.875 159 12571.62 114.22 54950.53 88888.00 2012-06-07 12:28:17.000 159 12571.67 114.25 54950.53 88888.00 2012-06-07 12:28:17.125 159 12571.67 114.20 54950.53 88888.00 2012-06-07 12:28:17.250 159 12571.60 114.20 54950.53 88888.00 2012-06-07 12:28:17.375 159 12571.58 114.22 54950.53 88888.00 2012-06-07 12:28:17.500 159 12571.58 114.22 54950.53 88888.00 2012-06-07 12:28:17.625 159 12571.58 114.25 54950.53 88888.00 2012-06-07 12:28:17.750 159 12571.60 114.28 54950.53 88888.00 2012-06-07 12:28:17.875 159 12571.65 114.28 54950.53 88888.00 2012-06-07 12:28:18.000 159 12571.65 114.28 54950.47 88888.00 2012-06-07 12:28:18.125 159 12571.62 114.25 54950.47 88888.00 2012-06-07 12:28:18.250 159 12571.52 114.22 54950.47 88888.00 2012-06-07 12:28:18.375 159 12571.50 114.25 54950.45 88888.00 2012-06-07 12:28:18.500 159 12571.52 114.25 54950.47 88888.00 2012-06-07 12:28:18.625 159 12571.52 114.25 54950.47 88888.00 2012-06-07 12:28:18.750 159 12571.55 114.30 54950.50 88888.00 2012-06-07 12:28:18.875 159 12571.52 114.28 54950.50 88888.00 2012-06-07 12:28:19.000 159 12571.48 114.28 54950.50 88888.00 2012-06-07 12:28:19.125 159 12571.48 114.28 54950.47 88888.00 2012-06-07 12:28:19.250 159 12571.50 114.25 54950.47 88888.00 2012-06-07 12:28:19.375 159 12571.67 114.30 54950.47 88888.00 2012-06-07 12:28:19.500 159 12571.75 114.33 54950.47 88888.00 2012-06-07 12:28:19.625 159 12571.73 114.30 54950.47 88888.00 2012-06-07 12:28:19.750 159 12571.67 114.30 54950.50 88888.00 2012-06-07 12:28:19.875 159 12571.62 114.30 54950.53 88888.00 2012-06-07 12:28:20.000 159 12571.65 114.30 54950.50 88888.00 2012-06-07 12:28:20.125 159 12571.73 114.33 54950.53 88888.00 2012-06-07 12:28:20.250 159 12571.70 114.35 54950.47 88888.00 2012-06-07 12:28:20.375 159 12571.70 114.35 54950.45 88888.00 2012-06-07 12:28:20.500 159 12571.73 114.35 54950.47 88888.00 2012-06-07 12:28:20.625 159 12571.70 114.35 54950.50 88888.00 2012-06-07 12:28:20.750 159 12571.65 114.35 54950.47 88888.00 2012-06-07 12:28:20.875 159 12571.62 114.38 54950.45 88888.00 2012-06-07 12:28:21.000 159 12571.65 114.38 54950.45 88888.00 2012-06-07 12:28:21.125 159 12571.65 114.38 54950.47 88888.00 2012-06-07 12:28:21.250 159 12571.58 114.35 54950.45 88888.00 2012-06-07 12:28:21.375 159 12571.60 114.33 54950.45 88888.00 2012-06-07 12:28:21.500 159 12571.67 114.35 54950.47 88888.00 2012-06-07 12:28:21.625 159 12571.75 114.38 54950.50 88888.00 2012-06-07 12:28:21.750 159 12571.70 114.38 54950.53 88888.00 2012-06-07 12:28:21.875 159 12571.62 114.40 54950.53 88888.00 2012-06-07 12:28:22.000 159 12571.58 114.35 54950.53 88888.00 2012-06-07 12:28:22.125 159 12571.52 114.35 54950.55 88888.00 2012-06-07 12:28:22.250 159 12571.48 114.40 54950.55 88888.00 2012-06-07 12:28:22.375 159 12571.42 114.42 54950.55 88888.00 2012-06-07 12:28:22.500 159 12571.45 114.42 54950.55 88888.00 2012-06-07 12:28:22.625 159 12571.55 114.45 54950.53 88888.00 2012-06-07 12:28:22.750 159 12571.55 114.45 54950.53 88888.00 2012-06-07 12:28:22.875 159 12571.52 114.42 54950.53 88888.00 2012-06-07 12:28:23.000 159 12571.50 114.40 54950.50 88888.00 2012-06-07 12:28:23.125 159 12571.48 114.40 54950.50 88888.00 2012-06-07 12:28:23.250 159 12571.48 114.42 54950.50 88888.00 2012-06-07 12:28:23.375 159 12571.52 114.42 54950.50 88888.00 2012-06-07 12:28:23.500 159 12571.52 114.42 54950.50 88888.00 2012-06-07 12:28:23.625 159 12571.50 114.45 54950.47 88888.00 2012-06-07 12:28:23.750 159 12571.48 114.45 54950.45 88888.00 2012-06-07 12:28:23.875 159 12571.48 114.47 54950.47 88888.00 2012-06-07 12:28:24.000 159 12571.45 114.45 54950.47 88888.00 2012-06-07 12:28:24.125 159 12571.45 114.47 54950.47 88888.00 2012-06-07 12:28:24.250 159 12571.50 114.45 54950.47 88888.00 2012-06-07 12:28:24.375 159 12571.55 114.45 54950.45 88888.00 2012-06-07 12:28:24.500 159 12571.52 114.45 54950.47 88888.00 2012-06-07 12:28:24.625 159 12571.52 114.50 54950.45 88888.00 2012-06-07 12:28:24.750 159 12571.52 114.50 54950.45 88888.00 2012-06-07 12:28:24.875 159 12571.52 114.53 54950.47 88888.00 2012-06-07 12:28:25.000 159 12571.55 114.50 54950.47 88888.00 2012-06-07 12:28:25.125 159 12571.50 114.50 54950.45 88888.00 2012-06-07 12:28:25.250 159 12571.42 114.47 54950.45 88888.00 2012-06-07 12:28:25.375 159 12571.52 114.50 54950.45 88888.00 2012-06-07 12:28:25.500 159 12571.60 114.50 54950.45 88888.00 2012-06-07 12:28:25.625 159 12571.58 114.47 54950.45 88888.00 2012-06-07 12:28:25.750 159 12571.50 114.53 54950.47 88888.00 2012-06-07 12:28:25.875 159 12571.48 114.50 54950.47 88888.00 2012-06-07 12:28:26.000 159 12571.52 114.53 54950.47 88888.00 2012-06-07 12:28:26.125 159 12571.55 114.53 54950.47 88888.00 2012-06-07 12:28:26.250 159 12571.52 114.50 54950.47 88888.00 2012-06-07 12:28:26.375 159 12571.58 114.53 54950.45 88888.00 2012-06-07 12:28:26.500 159 12571.55 114.55 54950.47 88888.00 2012-06-07 12:28:26.625 159 12571.58 114.53 54950.43 88888.00 2012-06-07 12:28:26.750 159 12571.60 114.53 54950.45 88888.00 2012-06-07 12:28:26.875 159 12571.55 114.53 54950.45 88888.00 2012-06-07 12:28:27.000 159 12571.50 114.53 54950.45 88888.00 2012-06-07 12:28:27.125 159 12571.50 114.55 54950.45 88888.00 2012-06-07 12:28:27.250 159 12571.55 114.55 54950.45 88888.00 2012-06-07 12:28:27.375 159 12571.58 114.55 54950.47 88888.00 2012-06-07 12:28:27.500 159 12571.58 114.55 54950.50 88888.00 2012-06-07 12:28:27.625 159 12571.58 114.58 54950.50 88888.00 2012-06-07 12:28:27.750 159 12571.52 114.55 54950.50 88888.00 2012-06-07 12:28:27.875 159 12571.52 114.58 54950.50 88888.00 2012-06-07 12:28:28.000 159 12571.50 114.58 54950.50 88888.00 2012-06-07 12:28:28.125 159 12571.45 114.55 54950.50 88888.00 2012-06-07 12:28:28.250 159 12571.40 114.53 54950.50 88888.00 2012-06-07 12:28:28.375 159 12571.55 114.55 54950.53 88888.00 2012-06-07 12:28:28.500 159 12571.60 114.53 54950.50 88888.00 2012-06-07 12:28:28.625 159 12571.58 114.55 54950.50 88888.00 2012-06-07 12:28:28.750 159 12571.52 114.58 54950.50 88888.00 2012-06-07 12:28:28.875 159 12571.52 114.55 54950.47 88888.00 2012-06-07 12:28:29.000 159 12571.55 114.53 54950.47 88888.00 2012-06-07 12:28:29.125 159 12571.58 114.55 54950.50 88888.00 2012-06-07 12:28:29.250 159 12571.52 114.55 54950.50 88888.00 2012-06-07 12:28:29.375 159 12571.55 114.55 54950.53 88888.00 2012-06-07 12:28:29.500 159 12571.55 114.50 54950.53 88888.00 2012-06-07 12:28:29.625 159 12571.48 114.50 54950.47 88888.00 2012-06-07 12:28:29.750 159 12571.42 114.53 54950.45 88888.00 2012-06-07 12:28:29.875 159 12571.45 114.50 54950.43 88888.00 2012-06-07 12:28:30.000 159 12571.55 114.53 54950.43 88888.00 2012-06-07 12:28:30.125 159 12571.55 114.53 54950.45 88888.00 2012-06-07 12:28:30.250 159 12571.42 114.47 54950.45 88888.00 2012-06-07 12:28:30.375 159 12571.42 114.53 54950.47 88888.00 2012-06-07 12:28:30.500 159 12571.40 114.55 54950.43 88888.00 2012-06-07 12:28:30.625 159 12571.40 114.58 54950.43 88888.00 2012-06-07 12:28:30.750 159 12571.40 114.58 54950.43 88888.00 2012-06-07 12:28:30.875 159 12571.42 114.55 54950.43 88888.00 2012-06-07 12:28:31.000 159 12571.50 114.55 54950.43 88888.00 2012-06-07 12:28:31.125 159 12571.50 114.58 54950.45 88888.00 2012-06-07 12:28:31.250 159 12571.52 114.55 54950.45 88888.00 2012-06-07 12:28:31.375 159 12571.60 114.55 54950.45 88888.00 2012-06-07 12:28:31.500 159 12571.55 114.58 54950.47 88888.00 2012-06-07 12:28:31.625 159 12571.50 114.55 54950.45 88888.00 2012-06-07 12:28:31.750 159 12571.50 114.55 54950.43 88888.00 2012-06-07 12:28:31.875 159 12571.48 114.53 54950.43 88888.00 2012-06-07 12:28:32.000 159 12571.42 114.53 54950.40 88888.00 2012-06-07 12:28:32.125 159 12571.45 114.55 54950.43 88888.00 2012-06-07 12:28:32.250 159 12571.45 114.53 54950.43 88888.00 2012-06-07 12:28:32.375 159 12571.45 114.53 54950.40 88888.00 2012-06-07 12:28:32.500 159 12571.42 114.50 54950.43 88888.00 2012-06-07 12:28:32.625 159 12571.50 114.53 54950.47 88888.00 2012-06-07 12:28:32.750 159 12571.58 114.58 54950.47 88888.00 2012-06-07 12:28:32.875 159 12571.58 114.55 54950.47 88888.00 2012-06-07 12:28:33.000 159 12571.60 114.53 54950.45 88888.00 2012-06-07 12:28:33.125 159 12571.58 114.53 54950.47 88888.00 2012-06-07 12:28:33.250 159 12571.50 114.55 54950.50 88888.00 2012-06-07 12:28:33.375 159 12571.52 114.55 54950.50 88888.00 2012-06-07 12:28:33.500 159 12571.52 114.53 54950.50 88888.00 2012-06-07 12:28:33.625 159 12571.55 114.55 54950.53 88888.00 2012-06-07 12:28:33.750 159 12571.58 114.60 54950.50 88888.00 2012-06-07 12:28:33.875 159 12571.60 114.58 54950.45 88888.00 2012-06-07 12:28:34.000 159 12571.62 114.53 54950.43 88888.00 2012-06-07 12:28:34.125 159 12571.55 114.53 54950.43 88888.00 2012-06-07 12:28:34.250 159 12571.48 114.53 54950.47 88888.00 2012-06-07 12:28:34.375 159 12571.52 114.53 54950.45 88888.00 2012-06-07 12:28:34.500 159 12571.55 114.50 54950.45 88888.00 2012-06-07 12:28:34.625 159 12571.55 114.53 54950.47 88888.00 2012-06-07 12:28:34.750 159 12571.55 114.50 54950.45 88888.00 2012-06-07 12:28:34.875 159 12571.50 114.47 54950.45 88888.00 2012-06-07 12:28:35.000 159 12571.48 114.45 54950.43 88888.00 2012-06-07 12:28:35.125 159 12571.42 114.47 54950.45 88888.00 2012-06-07 12:28:35.250 159 12571.50 114.50 54950.47 88888.00 2012-06-07 12:28:35.375 159 12571.55 114.53 54950.47 88888.00 2012-06-07 12:28:35.500 159 12571.52 114.47 54950.45 88888.00 2012-06-07 12:28:35.625 159 12571.52 114.47 54950.45 88888.00 2012-06-07 12:28:35.750 159 12571.58 114.50 54950.45 88888.00 2012-06-07 12:28:35.875 159 12571.55 114.50 54950.45 88888.00 2012-06-07 12:28:36.000 159 12571.48 114.53 54950.43 88888.00 2012-06-07 12:28:36.125 159 12571.52 114.47 54950.43 88888.00 2012-06-07 12:28:36.250 159 12571.45 114.45 54950.43 88888.00 2012-06-07 12:28:36.375 159 12571.45 114.47 54950.40 88888.00 2012-06-07 12:28:36.500 159 12571.42 114.50 54950.40 88888.00 2012-06-07 12:28:36.625 159 12571.50 114.55 54950.45 88888.00 2012-06-07 12:28:36.750 159 12571.52 114.53 54950.45 88888.00 2012-06-07 12:28:36.875 159 12571.50 114.50 54950.45 88888.00 2012-06-07 12:28:37.000 159 12571.52 114.50 54950.43 88888.00 2012-06-07 12:28:37.125 159 12571.55 114.47 54950.40 88888.00 2012-06-07 12:28:37.250 159 12571.50 114.53 54950.43 88888.00 2012-06-07 12:28:37.375 159 12571.50 114.55 54950.43 88888.00 2012-06-07 12:28:37.500 159 12571.50 114.53 54950.43 88888.00 2012-06-07 12:28:37.625 159 12571.48 114.53 54950.40 88888.00 2012-06-07 12:28:37.750 159 12571.40 114.53 54950.40 88888.00 2012-06-07 12:28:37.875 159 12571.40 114.53 54950.43 88888.00 2012-06-07 12:28:38.000 159 12571.40 114.50 54950.45 88888.00 2012-06-07 12:28:38.125 159 12571.42 114.53 54950.45 88888.00 2012-06-07 12:28:38.250 159 12571.42 114.50 54950.43 88888.00 2012-06-07 12:28:38.375 159 12571.45 114.53 54950.43 88888.00 2012-06-07 12:28:38.500 159 12571.45 114.53 54950.43 88888.00 2012-06-07 12:28:38.625 159 12571.50 114.53 54950.43 88888.00 2012-06-07 12:28:38.750 159 12571.52 114.55 54950.43 88888.00 2012-06-07 12:28:38.875 159 12571.52 114.53 54950.45 88888.00 2012-06-07 12:28:39.000 159 12571.50 114.53 54950.43 88888.00 2012-06-07 12:28:39.125 159 12571.45 114.50 54950.40 88888.00 2012-06-07 12:28:39.250 159 12571.45 114.47 54950.40 88888.00 2012-06-07 12:28:39.375 159 12571.55 114.53 54950.45 88888.00 2012-06-07 12:28:39.500 159 12571.52 114.53 54950.45 88888.00 2012-06-07 12:28:39.625 159 12571.45 114.47 54950.45 88888.00 2012-06-07 12:28:39.750 159 12571.40 114.50 54950.45 88888.00 2012-06-07 12:28:39.875 159 12571.42 114.47 54950.47 88888.00 2012-06-07 12:28:40.000 159 12571.42 114.50 54950.47 88888.00 2012-06-07 12:28:40.125 159 12571.48 114.47 54950.47 88888.00 2012-06-07 12:28:40.250 159 12571.45 114.47 54950.47 88888.00 2012-06-07 12:28:40.375 159 12571.50 114.50 54950.47 88888.00 2012-06-07 12:28:40.500 159 12571.40 114.53 54950.47 88888.00 2012-06-07 12:28:40.625 159 12571.33 114.55 54950.50 88888.00 2012-06-07 12:28:40.750 159 12571.38 114.50 54950.50 88888.00 2012-06-07 12:28:40.875 159 12571.42 114.50 54950.47 88888.00 2012-06-07 12:28:41.000 159 12571.40 114.47 54950.45 88888.00 2012-06-07 12:28:41.125 159 12571.40 114.45 54950.47 88888.00 2012-06-07 12:28:41.250 159 12571.35 114.47 54950.47 88888.00 2012-06-07 12:28:41.375 159 12571.42 114.50 54950.50 88888.00 2012-06-07 12:28:41.500 159 12571.42 114.47 54950.45 88888.00 2012-06-07 12:28:41.625 159 12571.40 114.45 54950.43 88888.00 2012-06-07 12:28:41.750 159 12571.40 114.50 54950.45 88888.00 2012-06-07 12:28:41.875 159 12571.40 114.47 54950.45 88888.00 2012-06-07 12:28:42.000 159 12571.40 114.47 54950.45 88888.00 2012-06-07 12:28:42.125 159 12571.40 114.45 54950.47 88888.00 2012-06-07 12:28:42.250 159 12571.35 114.50 54950.50 88888.00 2012-06-07 12:28:42.375 159 12571.38 114.50 54950.47 88888.00 2012-06-07 12:28:42.500 159 12571.40 114.47 54950.45 88888.00 2012-06-07 12:28:42.625 159 12571.42 114.50 54950.45 88888.00 2012-06-07 12:28:42.750 159 12571.48 114.50 54950.45 88888.00 2012-06-07 12:28:42.875 159 12571.45 114.47 54950.45 88888.00 2012-06-07 12:28:43.000 159 12571.45 114.42 54950.43 88888.00 2012-06-07 12:28:43.125 159 12571.42 114.42 54950.43 88888.00 2012-06-07 12:28:43.250 159 12571.38 114.47 54950.45 88888.00 2012-06-07 12:28:43.375 159 12571.40 114.47 54950.45 88888.00 2012-06-07 12:28:43.500 159 12571.42 114.47 54950.47 88888.00 2012-06-07 12:28:43.625 159 12571.42 114.47 54950.47 88888.00 2012-06-07 12:28:43.750 159 12571.45 114.47 54950.47 88888.00 2012-06-07 12:28:43.875 159 12571.40 114.45 54950.45 88888.00 2012-06-07 12:28:44.000 159 12571.38 114.42 54950.43 88888.00 2012-06-07 12:28:44.125 159 12571.45 114.50 54950.45 88888.00 2012-06-07 12:28:44.250 159 12571.48 114.53 54950.45 88888.00 2012-06-07 12:28:44.375 159 12571.50 114.50 54950.45 88888.00 2012-06-07 12:28:44.500 159 12571.38 114.45 54950.43 88888.00 2012-06-07 12:28:44.625 159 12571.38 114.47 54950.45 88888.00 2012-06-07 12:28:44.750 159 12571.48 114.50 54950.45 88888.00 2012-06-07 12:28:44.875 159 12571.48 114.50 54950.45 88888.00 2012-06-07 12:28:45.000 159 12571.45 114.45 54950.45 88888.00 2012-06-07 12:28:45.125 159 12571.42 114.45 54950.43 88888.00 2012-06-07 12:28:45.250 159 12571.42 114.45 54950.47 88888.00 2012-06-07 12:28:45.375 159 12571.40 114.53 54950.47 88888.00 2012-06-07 12:28:45.500 159 12571.35 114.53 54950.47 88888.00 2012-06-07 12:28:45.625 159 12571.40 114.55 54950.47 88888.00 2012-06-07 12:28:45.750 159 12571.42 114.55 54950.47 88888.00 2012-06-07 12:28:45.875 159 12571.42 114.53 54950.47 88888.00 2012-06-07 12:28:46.000 159 12571.42 114.50 54950.45 88888.00 2012-06-07 12:28:46.125 159 12571.40 114.50 54950.47 88888.00 2012-06-07 12:28:46.250 159 12571.33 114.47 54950.47 88888.00 2012-06-07 12:28:46.375 159 12571.30 114.47 54950.45 88888.00 2012-06-07 12:28:46.500 159 12571.35 114.47 54950.50 88888.00 2012-06-07 12:28:46.625 159 12571.40 114.50 54950.50 88888.00 2012-06-07 12:28:46.750 159 12571.38 114.47 54950.50 88888.00 2012-06-07 12:28:46.875 159 12571.35 114.50 54950.50 88888.00 2012-06-07 12:28:47.000 159 12571.35 114.50 54950.50 88888.00 2012-06-07 12:28:47.125 159 12571.35 114.53 54950.50 88888.00 2012-06-07 12:28:47.250 159 12571.35 114.50 54950.50 88888.00 2012-06-07 12:28:47.375 159 12571.40 114.50 54950.47 88888.00 2012-06-07 12:28:47.500 159 12571.40 114.50 54950.47 88888.00 2012-06-07 12:28:47.625 159 12571.40 114.53 54950.50 88888.00 2012-06-07 12:28:47.750 159 12571.35 114.60 54950.50 88888.00 2012-06-07 12:28:47.875 159 12571.33 114.55 54950.50 88888.00 2012-06-07 12:28:48.000 159 12571.33 114.55 54950.50 88888.00 2012-06-07 12:28:48.125 159 12571.33 114.58 54950.50 88888.00 2012-06-07 12:28:48.250 159 12571.30 114.55 54950.50 88888.00 2012-06-07 12:28:48.375 159 12571.35 114.55 54950.47 88888.00 2012-06-07 12:28:48.500 159 12571.33 114.55 54950.47 88888.00 2012-06-07 12:28:48.625 159 12571.35 114.55 54950.47 88888.00 2012-06-07 12:28:48.750 159 12571.33 114.55 54950.50 88888.00 2012-06-07 12:28:48.875 159 12571.35 114.55 54950.47 88888.00 2012-06-07 12:28:49.000 159 12571.38 114.55 54950.47 88888.00 2012-06-07 12:28:49.125 159 12571.33 114.58 54950.47 88888.00 2012-06-07 12:28:49.250 159 12571.25 114.58 54950.50 88888.00 2012-06-07 12:28:49.375 159 12571.20 114.55 54950.50 88888.00 2012-06-07 12:28:49.500 159 12571.25 114.65 54950.50 88888.00 2012-06-07 12:28:49.625 159 12571.30 114.62 54950.50 88888.00 2012-06-07 12:28:49.750 159 12571.30 114.62 54950.45 88888.00 2012-06-07 12:28:49.875 159 12571.27 114.58 54950.47 88888.00 2012-06-07 12:28:50.000 159 12571.30 114.58 54950.47 88888.00 2012-06-07 12:28:50.125 159 12571.35 114.58 54950.47 88888.00 2012-06-07 12:28:50.250 159 12571.33 114.62 54950.47 88888.00 2012-06-07 12:28:50.375 159 12571.23 114.65 54950.50 88888.00 2012-06-07 12:28:50.500 159 12571.20 114.62 54950.47 88888.00 2012-06-07 12:28:50.625 159 12571.25 114.60 54950.53 88888.00 2012-06-07 12:28:50.750 159 12571.23 114.62 54950.53 88888.00 2012-06-07 12:28:50.875 159 12571.23 114.60 54950.50 88888.00 2012-06-07 12:28:51.000 159 12571.23 114.62 54950.50 88888.00 2012-06-07 12:28:51.125 159 12571.23 114.60 54950.55 88888.00 2012-06-07 12:28:51.250 159 12571.20 114.65 54950.55 88888.00 2012-06-07 12:28:51.375 159 12571.25 114.70 54950.53 88888.00 2012-06-07 12:28:51.500 159 12571.25 114.67 54950.53 88888.00 2012-06-07 12:28:51.625 159 12571.33 114.65 54950.53 88888.00 2012-06-07 12:28:51.750 159 12571.35 114.62 54950.53 88888.00 2012-06-07 12:28:51.875 159 12571.35 114.65 54950.50 88888.00 2012-06-07 12:28:52.000 159 12571.35 114.67 54950.53 88888.00 2012-06-07 12:28:52.125 159 12571.30 114.70 54950.55 88888.00 2012-06-07 12:28:52.250 159 12571.25 114.67 54950.53 88888.00 2012-06-07 12:28:52.375 159 12571.27 114.70 54950.53 88888.00 2012-06-07 12:28:52.500 159 12571.25 114.72 54950.53 88888.00 2012-06-07 12:28:52.625 159 12571.23 114.70 54950.50 88888.00 2012-06-07 12:28:52.750 159 12571.20 114.72 54950.53 88888.00 2012-06-07 12:28:52.875 159 12571.20 114.72 54950.50 88888.00 2012-06-07 12:28:53.000 159 12571.17 114.70 54950.50 88888.00 2012-06-07 12:28:53.125 159 12571.17 114.70 54950.50 88888.00 2012-06-07 12:28:53.250 159 12571.15 114.70 54950.55 88888.00 2012-06-07 12:28:53.375 159 12571.10 114.67 54950.53 88888.00 2012-06-07 12:28:53.500 159 12571.10 114.75 54950.53 88888.00 2012-06-07 12:28:53.625 159 12571.20 114.75 54950.53 88888.00 2012-06-07 12:28:53.750 159 12571.23 114.75 54950.50 88888.00 2012-06-07 12:28:53.875 159 12571.17 114.75 54950.50 88888.00 2012-06-07 12:28:54.000 159 12571.12 114.78 54950.50 88888.00 2012-06-07 12:28:54.125 159 12571.10 114.80 54950.53 88888.00 2012-06-07 12:28:54.250 159 12571.10 114.78 54950.53 88888.00 2012-06-07 12:28:54.375 159 12571.20 114.80 54950.53 88888.00 2012-06-07 12:28:54.500 159 12571.20 114.78 54950.50 88888.00 2012-06-07 12:28:54.625 159 12571.17 114.75 54950.47 88888.00 2012-06-07 12:28:54.750 159 12571.17 114.80 54950.53 88888.00 2012-06-07 12:28:54.875 159 12571.10 114.80 54950.53 88888.00 2012-06-07 12:28:55.000 159 12571.08 114.75 54950.50 88888.00 2012-06-07 12:28:55.125 159 12571.10 114.80 54950.53 88888.00 2012-06-07 12:28:55.250 159 12571.10 114.80 54950.53 88888.00 2012-06-07 12:28:55.375 159 12571.17 114.80 54950.50 88888.00 2012-06-07 12:28:55.500 159 12571.17 114.80 54950.50 88888.00 2012-06-07 12:28:55.625 159 12571.08 114.80 54950.53 88888.00 2012-06-07 12:28:55.750 159 12571.02 114.80 54950.53 88888.00 2012-06-07 12:28:55.875 159 12570.98 114.78 54950.50 88888.00 2012-06-07 12:28:56.000 159 12571.00 114.80 54950.50 88888.00 2012-06-07 12:28:56.125 159 12571.10 114.83 54950.53 88888.00 2012-06-07 12:28:56.250 159 12571.08 114.75 54950.50 88888.00 2012-06-07 12:28:56.375 159 12571.15 114.80 54950.50 88888.00 2012-06-07 12:28:56.500 159 12571.17 114.80 54950.53 88888.00 2012-06-07 12:28:56.625 159 12571.12 114.80 54950.50 88888.00 2012-06-07 12:28:56.750 159 12571.08 114.80 54950.50 88888.00 2012-06-07 12:28:56.875 159 12571.10 114.83 54950.53 88888.00 2012-06-07 12:28:57.000 159 12571.12 114.80 54950.50 88888.00 2012-06-07 12:28:57.125 159 12571.12 114.80 54950.47 88888.00 2012-06-07 12:28:57.250 159 12571.08 114.80 54950.50 88888.00 2012-06-07 12:28:57.375 159 12571.10 114.83 54950.50 88888.00 2012-06-07 12:28:57.500 159 12571.10 114.85 54950.55 88888.00 2012-06-07 12:28:57.625 159 12571.10 114.85 54950.55 88888.00 2012-06-07 12:28:57.750 159 12571.12 114.85 54950.53 88888.00 2012-06-07 12:28:57.875 159 12571.15 114.83 54950.55 88888.00 2012-06-07 12:28:58.000 159 12571.10 114.83 54950.57 88888.00 2012-06-07 12:28:58.125 159 12571.10 114.85 54950.57 88888.00 2012-06-07 12:28:58.250 159 12571.08 114.83 54950.55 88888.00 2012-06-07 12:28:58.375 159 12571.02 114.80 54950.53 88888.00 2012-06-07 12:28:58.500 159 12571.00 114.80 54950.57 88888.00 2012-06-07 12:28:58.625 159 12571.08 114.83 54950.55 88888.00 2012-06-07 12:28:58.750 159 12570.92 114.85 54950.57 88888.00 2012-06-07 12:28:58.875 159 12570.88 114.85 54950.57 88888.00 2012-06-07 12:28:59.000 159 12570.98 114.85 54950.53 88888.00 2012-06-07 12:28:59.125 159 12571.00 114.85 54950.53 88888.00 2012-06-07 12:28:59.250 159 12571.00 114.85 54950.55 88888.00 2012-06-07 12:28:59.375 159 12571.02 114.88 54950.57 88888.00 2012-06-07 12:28:59.500 159 12571.00 114.83 54950.55 88888.00 2012-06-07 12:28:59.625 159 12571.02 114.83 54950.55 88888.00 2012-06-07 12:28:59.750 159 12571.02 114.85 54950.55 88888.00 2012-06-07 12:28:59.875 159 12570.98 114.85 54950.53 88888.00 2012-06-07 12:29:00.000 159 12570.90 114.83 54950.50 88888.00 2012-06-07 12:29:00.125 159 12570.92 114.85 54950.53 88888.00 2012-06-07 12:29:00.250 159 12570.92 114.88 54950.55 88888.00 2012-06-07 12:29:00.375 159 12570.88 114.92 54950.55 88888.00 2012-06-07 12:29:00.500 159 12570.83 114.88 54950.53 88888.00 2012-06-07 12:29:00.625 159 12570.83 114.85 54950.50 88888.00 2012-06-07 12:29:00.750 159 12570.88 114.85 54950.50 88888.00 2012-06-07 12:29:00.875 159 12570.90 114.88 54950.50 88888.00 2012-06-07 12:29:01.000 159 12570.88 114.88 54950.50 88888.00 2012-06-07 12:29:01.125 159 12570.85 114.88 54950.55 88888.00 2012-06-07 12:29:01.250 159 12570.77 114.83 54950.55 88888.00 2012-06-07 12:29:01.375 159 12570.83 114.80 54950.53 88888.00 2012-06-07 12:29:01.500 159 12570.83 114.80 54950.55 88888.00 2012-06-07 12:29:01.625 159 12570.80 114.83 54950.57 88888.00 2012-06-07 12:29:01.750 159 12570.88 114.88 54950.55 88888.00 2012-06-07 12:29:01.875 159 12570.90 114.88 54950.55 88888.00 2012-06-07 12:29:02.000 159 12570.88 114.88 54950.53 88888.00 2012-06-07 12:29:02.125 159 12570.83 114.88 54950.55 88888.00 2012-06-07 12:29:02.250 159 12570.80 114.83 54950.57 88888.00 2012-06-07 12:29:02.375 159 12570.80 114.85 54950.55 88888.00 2012-06-07 12:29:02.500 159 12570.80 114.85 54950.55 88888.00 2012-06-07 12:29:02.625 159 12570.77 114.80 54950.55 88888.00 2012-06-07 12:29:02.750 159 12570.83 114.83 54950.55 88888.00 2012-06-07 12:29:02.875 159 12570.85 114.83 54950.55 88888.00 2012-06-07 12:29:03.000 159 12570.83 114.85 54950.53 88888.00 2012-06-07 12:29:03.125 159 12570.83 114.83 54950.53 88888.00 2012-06-07 12:29:03.250 159 12570.77 114.83 54950.53 88888.00 2012-06-07 12:29:03.375 159 12570.85 114.80 54950.53 88888.00 2012-06-07 12:29:03.500 159 12570.88 114.80 54950.55 88888.00 2012-06-07 12:29:03.625 159 12570.88 114.83 54950.60 88888.00 2012-06-07 12:29:03.750 159 12570.80 114.80 54950.60 88888.00 2012-06-07 12:29:03.875 159 12570.75 114.78 54950.60 88888.00 2012-06-07 12:29:04.000 159 12570.77 114.80 54950.60 88888.00 2012-06-07 12:29:04.125 159 12570.75 114.80 54950.62 88888.00 2012-06-07 12:29:04.250 159 12570.73 114.78 54950.62 88888.00 2012-06-07 12:29:04.375 159 12570.77 114.78 54950.60 88888.00 2012-06-07 12:29:04.500 159 12570.75 114.72 54950.57 88888.00 2012-06-07 12:29:04.625 159 12570.75 114.78 54950.60 88888.00 2012-06-07 12:29:04.750 159 12570.70 114.80 54950.60 88888.00 2012-06-07 12:29:04.875 159 12570.73 114.78 54950.60 88888.00 2012-06-07 12:29:05.000 159 12570.75 114.75 54950.57 88888.00 2012-06-07 12:29:05.125 159 12570.77 114.80 54950.60 88888.00 2012-06-07 12:29:05.250 159 12570.70 114.78 54950.60 88888.00 2012-06-07 12:29:05.375 159 12570.65 114.78 54950.60 88888.00 2012-06-07 12:29:05.500 159 12570.70 114.78 54950.60 88888.00 2012-06-07 12:29:05.625 159 12570.73 114.75 54950.60 88888.00 2012-06-07 12:29:05.750 159 12570.75 114.70 54950.57 88888.00 2012-06-07 12:29:05.875 159 12570.75 114.72 54950.57 88888.00 2012-06-07 12:29:06.000 159 12570.77 114.72 54950.55 88888.00 2012-06-07 12:29:06.125 159 12570.75 114.72 54950.57 88888.00 2012-06-07 12:29:06.250 159 12570.67 114.70 54950.57 88888.00 2012-06-07 12:29:06.375 159 12570.58 114.70 54950.57 88888.00 2012-06-07 12:29:06.500 159 12570.60 114.70 54950.57 88888.00 2012-06-07 12:29:06.625 159 12570.60 114.65 54950.57 88888.00 2012-06-07 12:29:06.750 159 12570.67 114.65 54950.57 88888.00 2012-06-07 12:29:06.875 159 12570.65 114.65 54950.57 88888.00 2012-06-07 12:29:07.000 159 12570.60 114.65 54950.55 88888.00 2012-06-07 12:29:07.125 159 12570.65 114.67 54950.62 88888.00 2012-06-07 12:29:07.250 159 12570.70 114.62 54950.62 88888.00 2012-06-07 12:29:07.375 159 12570.77 114.62 54950.62 88888.00 2012-06-07 12:29:07.500 159 12570.80 114.62 54950.57 88888.00 2012-06-07 12:29:07.625 159 12570.73 114.62 54950.60 88888.00 2012-06-07 12:29:07.750 159 12570.70 114.62 54950.62 88888.00 2012-06-07 12:29:07.875 159 12570.77 114.60 54950.60 88888.00 2012-06-07 12:29:08.000 159 12570.83 114.58 54950.57 88888.00 2012-06-07 12:29:08.125 159 12570.80 114.58 54950.62 88888.00 2012-06-07 12:29:08.250 159 12570.75 114.53 54950.57 88888.00 2012-06-07 12:29:08.375 159 12570.73 114.55 54950.60 88888.00 2012-06-07 12:29:08.500 159 12570.73 114.55 54950.60 88888.00 2012-06-07 12:29:08.625 159 12570.73 114.55 54950.57 88888.00 2012-06-07 12:29:08.750 159 12570.67 114.55 54950.57 88888.00 2012-06-07 12:29:08.875 159 12570.73 114.53 54950.62 88888.00 2012-06-07 12:29:09.000 159 12570.75 114.50 54950.57 88888.00 2012-06-07 12:29:09.125 159 12570.80 114.50 54950.57 88888.00 2012-06-07 12:29:09.250 159 12570.85 114.50 54950.60 88888.00 2012-06-07 12:29:09.375 159 12570.90 114.55 54950.57 88888.00 2012-06-07 12:29:09.500 159 12570.88 114.55 54950.60 88888.00 2012-06-07 12:29:09.625 159 12570.83 114.50 54950.62 88888.00 2012-06-07 12:29:09.750 159 12570.83 114.53 54950.60 88888.00 2012-06-07 12:29:09.875 159 12570.85 114.50 54950.62 88888.00 2012-06-07 12:29:10.000 159 12570.83 114.47 54950.62 88888.00 2012-06-07 12:29:10.125 159 12570.85 114.45 54950.62 88888.00 2012-06-07 12:29:10.250 159 12570.83 114.40 54950.62 88888.00 2012-06-07 12:29:10.375 159 12570.90 114.47 54950.65 88888.00 2012-06-07 12:29:10.500 159 12570.88 114.47 54950.65 88888.00 2012-06-07 12:29:10.625 159 12570.88 114.42 54950.62 88888.00 2012-06-07 12:29:10.750 159 12570.83 114.42 54950.62 88888.00 2012-06-07 12:29:10.875 159 12570.77 114.42 54950.65 88888.00 2012-06-07 12:29:11.000 159 12570.75 114.45 54950.62 88888.00 2012-06-07 12:29:11.125 159 12570.77 114.42 54950.62 88888.00 2012-06-07 12:29:11.250 159 12570.73 114.40 54950.62 88888.00 2012-06-07 12:29:11.375 159 12570.75 114.42 54950.65 88888.00 2012-06-07 12:29:11.500 159 12570.75 114.40 54950.62 88888.00 2012-06-07 12:29:11.625 159 12570.80 114.38 54950.60 88888.00 2012-06-07 12:29:11.750 159 12570.83 114.35 54950.60 88888.00 2012-06-07 12:29:11.875 159 12570.83 114.35 54950.57 88888.00 2012-06-07 12:29:12.000 159 12570.88 114.38 54950.60 88888.00 2012-06-07 12:29:12.125 159 12570.85 114.35 54950.60 88888.00 2012-06-07 12:29:12.250 159 12570.83 114.30 54950.65 88888.00 2012-06-07 12:29:12.375 159 12570.90 114.33 54950.62 88888.00 2012-06-07 12:29:12.500 159 12570.90 114.35 54950.60 88888.00 2012-06-07 12:29:12.625 159 12570.90 114.33 54950.55 88888.00 2012-06-07 12:29:12.750 159 12570.95 114.30 54950.57 88888.00 2012-06-07 12:29:12.875 159 12570.98 114.28 54950.57 88888.00 2012-06-07 12:29:13.000 159 12570.92 114.30 54950.57 88888.00 2012-06-07 12:29:13.125 159 12570.90 114.33 54950.57 88888.00 2012-06-07 12:29:13.250 159 12570.88 114.33 54950.57 88888.00 2012-06-07 12:29:13.375 159 12570.92 114.33 54950.57 88888.00 2012-06-07 12:29:13.500 159 12570.92 114.30 54950.57 88888.00 2012-06-07 12:29:13.625 159 12570.95 114.30 54950.55 88888.00 2012-06-07 12:29:13.750 159 12570.95 114.25 54950.55 88888.00 2012-06-07 12:29:13.875 159 12570.92 114.25 54950.57 88888.00 2012-06-07 12:29:14.000 159 12570.90 114.25 54950.55 88888.00 2012-06-07 12:29:14.125 159 12570.92 114.25 54950.55 88888.00 2012-06-07 12:29:14.250 159 12570.98 114.20 54950.57 88888.00 2012-06-07 12:29:14.375 159 12571.00 114.25 54950.57 88888.00 2012-06-07 12:29:14.500 159 12570.98 114.22 54950.55 88888.00 2012-06-07 12:29:14.625 159 12570.98 114.20 54950.55 88888.00 2012-06-07 12:29:14.750 159 12570.95 114.25 54950.55 88888.00 2012-06-07 12:29:14.875 159 12570.95 114.20 54950.55 88888.00 2012-06-07 12:29:15.000 159 12570.98 114.17 54950.55 88888.00 2012-06-07 12:29:15.125 159 12571.02 114.15 54950.57 88888.00 2012-06-07 12:29:15.250 159 12570.95 114.12 54950.55 88888.00 2012-06-07 12:29:15.375 159 12571.00 114.17 54950.57 88888.00 2012-06-07 12:29:15.500 159 12571.05 114.20 54950.62 88888.00 2012-06-07 12:29:15.625 159 12571.05 114.15 54950.62 88888.00 2012-06-07 12:29:15.750 159 12571.02 114.12 54950.60 88888.00 2012-06-07 12:29:15.875 159 12570.98 114.12 54950.62 88888.00 2012-06-07 12:29:16.000 159 12570.92 114.12 54950.65 88888.00 2012-06-07 12:29:16.125 159 12570.98 114.12 54950.65 88888.00 2012-06-07 12:29:16.250 159 12570.95 114.10 54950.65 88888.00 2012-06-07 12:29:16.375 159 12570.92 114.08 54950.60 88888.00 2012-06-07 12:29:16.500 159 12570.88 114.10 54950.62 88888.00 2012-06-07 12:29:16.625 159 12570.95 114.10 54950.65 88888.00 2012-06-07 12:29:16.750 159 12571.02 114.10 54950.62 88888.00 2012-06-07 12:29:16.875 159 12571.00 114.12 54950.62 88888.00 2012-06-07 12:29:17.000 159 12571.00 114.12 54950.60 88888.00 2012-06-07 12:29:17.125 159 12570.98 114.10 54950.65 88888.00 2012-06-07 12:29:17.250 159 12570.95 114.10 54950.68 88888.00 2012-06-07 12:29:17.375 159 12570.92 114.10 54950.68 88888.00 2012-06-07 12:29:17.500 159 12570.92 114.08 54950.65 88888.00 2012-06-07 12:29:17.625 159 12570.98 114.05 54950.62 88888.00 2012-06-07 12:29:17.750 159 12571.00 114.05 54950.62 88888.00 2012-06-07 12:29:17.875 159 12570.98 114.00 54950.60 88888.00 2012-06-07 12:29:18.000 159 12570.98 113.97 54950.60 88888.00 2012-06-07 12:29:18.125 159 12571.02 114.00 54950.60 88888.00 2012-06-07 12:29:18.250 159 12571.02 113.95 54950.62 88888.00 2012-06-07 12:29:18.375 159 12571.00 113.97 54950.62 88888.00 2012-06-07 12:29:18.500 159 12570.95 113.97 54950.65 88888.00 2012-06-07 12:29:18.625 159 12571.02 113.97 54950.62 88888.00 2012-06-07 12:29:18.750 159 12571.08 113.97 54950.62 88888.00 2012-06-07 12:29:18.875 159 12571.08 114.00 54950.65 88888.00 2012-06-07 12:29:19.000 159 12571.08 114.00 54950.62 88888.00 2012-06-07 12:29:19.125 159 12571.02 113.97 54950.60 88888.00 2012-06-07 12:29:19.250 159 12571.02 113.97 54950.62 88888.00 2012-06-07 12:29:19.375 159 12571.05 113.97 54950.60 88888.00 2012-06-07 12:29:19.500 159 12571.02 113.95 54950.57 88888.00 2012-06-07 12:29:19.625 159 12571.05 113.92 54950.57 88888.00 2012-06-07 12:29:19.750 159 12571.08 113.92 54950.57 88888.00 2012-06-07 12:29:19.875 159 12571.20 113.95 54950.62 88888.00 2012-06-07 12:29:20.000 159 12571.25 113.95 54950.57 88888.00 2012-06-07 12:29:20.125 159 12571.17 113.92 54950.60 88888.00 2012-06-07 12:29:20.250 159 12571.15 113.92 54950.60 88888.00 2012-06-07 12:29:20.375 159 12571.20 113.90 54950.57 88888.00 2012-06-07 12:29:20.500 159 12571.17 113.90 54950.60 88888.00 2012-06-07 12:29:20.625 159 12571.17 113.90 54950.62 88888.00 2012-06-07 12:29:20.750 159 12571.23 113.90 54950.62 88888.00 2012-06-07 12:29:20.875 159 12571.23 113.90 54950.62 88888.00 2012-06-07 12:29:21.000 159 12571.17 113.90 54950.57 88888.00 2012-06-07 12:29:21.125 159 12571.20 113.88 54950.60 88888.00 2012-06-07 12:29:21.250 159 12571.20 113.92 54950.60 88888.00 2012-06-07 12:29:21.375 159 12571.15 113.90 54950.60 88888.00 2012-06-07 12:29:21.500 159 12571.12 113.92 54950.60 88888.00 2012-06-07 12:29:21.625 159 12571.15 113.90 54950.65 88888.00 2012-06-07 12:29:21.750 159 12571.17 113.90 54950.68 88888.00 2012-06-07 12:29:21.875 159 12571.15 113.90 54950.68 88888.00 2012-06-07 12:29:22.000 159 12571.08 113.88 54950.68 88888.00 2012-06-07 12:29:22.125 159 12571.12 113.88 54950.68 88888.00 2012-06-07 12:29:22.250 159 12571.15 113.88 54950.65 88888.00 2012-06-07 12:29:22.375 159 12571.23 113.95 54950.65 88888.00 2012-06-07 12:29:22.500 159 12571.20 113.92 54950.62 88888.00 2012-06-07 12:29:22.625 159 12571.12 113.90 54950.62 88888.00 2012-06-07 12:29:22.750 159 12571.12 113.90 54950.65 88888.00 2012-06-07 12:29:22.875 159 12571.15 113.90 54950.62 88888.00 2012-06-07 12:29:23.000 159 12571.20 113.92 54950.62 88888.00 2012-06-07 12:29:23.125 159 12571.15 113.92 54950.65 88888.00 2012-06-07 12:29:23.250 159 12571.15 113.90 54950.62 88888.00 2012-06-07 12:29:23.375 159 12571.17 113.90 54950.60 88888.00 2012-06-07 12:29:23.500 159 12571.10 113.90 54950.60 88888.00 2012-06-07 12:29:23.625 159 12571.08 113.92 54950.60 88888.00 2012-06-07 12:29:23.750 159 12571.10 113.90 54950.60 88888.00 2012-06-07 12:29:23.875 159 12571.15 113.88 54950.57 88888.00 2012-06-07 12:29:24.000 159 12571.17 113.90 54950.60 88888.00 2012-06-07 12:29:24.125 159 12571.17 113.92 54950.60 88888.00 2012-06-07 12:29:24.250 159 12571.15 113.92 54950.62 88888.00 2012-06-07 12:29:24.375 159 12571.15 113.92 54950.60 88888.00 2012-06-07 12:29:24.500 159 12571.15 113.90 54950.60 88888.00 2012-06-07 12:29:24.625 159 12571.12 113.92 54950.60 88888.00 2012-06-07 12:29:24.750 159 12571.10 113.92 54950.60 88888.00 2012-06-07 12:29:24.875 159 12571.05 113.92 54950.62 88888.00 2012-06-07 12:29:25.000 159 12571.05 113.95 54950.60 88888.00 2012-06-07 12:29:25.125 159 12571.10 113.92 54950.57 88888.00 2012-06-07 12:29:25.250 159 12571.10 113.92 54950.62 88888.00 2012-06-07 12:29:25.375 159 12571.17 113.92 54950.62 88888.00 2012-06-07 12:29:25.500 159 12571.15 113.92 54950.60 88888.00 2012-06-07 12:29:25.625 159 12571.10 113.92 54950.57 88888.00 2012-06-07 12:29:25.750 159 12571.10 113.95 54950.57 88888.00 2012-06-07 12:29:25.875 159 12571.20 114.00 54950.62 88888.00 2012-06-07 12:29:26.000 159 12571.25 114.00 54950.60 88888.00 2012-06-07 12:29:26.125 159 12571.23 113.97 54950.60 88888.00 2012-06-07 12:29:26.250 159 12571.17 113.95 54950.60 88888.00 2012-06-07 12:29:26.375 159 12571.15 113.97 54950.60 88888.00 2012-06-07 12:29:26.500 159 12571.17 114.00 54950.57 88888.00 2012-06-07 12:29:26.625 159 12571.12 114.00 54950.57 88888.00 2012-06-07 12:29:26.750 159 12571.02 113.95 54950.57 88888.00 2012-06-07 12:29:26.875 159 12571.02 113.97 54950.55 88888.00 2012-06-07 12:29:27.000 159 12571.02 114.00 54950.57 88888.00 2012-06-07 12:29:27.125 159 12571.02 114.03 54950.60 88888.00 2012-06-07 12:29:27.250 159 12571.00 114.00 54950.62 88888.00 2012-06-07 12:29:27.375 159 12571.05 113.97 54950.62 88888.00 2012-06-07 12:29:27.500 159 12571.08 114.00 54950.60 88888.00 2012-06-07 12:29:27.625 159 12571.08 114.00 54950.62 88888.00 2012-06-07 12:29:27.750 159 12571.08 114.03 54950.62 88888.00 2012-06-07 12:29:27.875 159 12571.05 114.03 54950.60 88888.00 2012-06-07 12:29:28.000 159 12571.05 114.00 54950.62 88888.00 2012-06-07 12:29:28.125 159 12571.05 114.03 54950.62 88888.00 2012-06-07 12:29:28.250 159 12571.02 114.03 54950.65 88888.00 2012-06-07 12:29:28.375 159 12571.02 114.05 54950.65 88888.00 2012-06-07 12:29:28.500 159 12571.00 114.03 54950.62 88888.00 2012-06-07 12:29:28.625 159 12571.02 114.08 54950.62 88888.00 2012-06-07 12:29:28.750 159 12571.10 114.08 54950.62 88888.00 2012-06-07 12:29:28.875 159 12571.12 114.05 54950.62 88888.00 2012-06-07 12:29:29.000 159 12571.10 114.03 54950.62 88888.00 2012-06-07 12:29:29.125 159 12571.02 114.03 54950.65 88888.00 2012-06-07 12:29:29.250 159 12571.00 114.05 54950.68 88888.00 2012-06-07 12:29:29.375 159 12570.98 114.08 54950.65 88888.00 2012-06-07 12:29:29.500 159 12570.95 114.08 54950.62 88888.00 2012-06-07 12:29:29.625 159 12570.98 114.10 54950.60 88888.00 2012-06-07 12:29:29.750 159 12571.00 114.10 54950.60 88888.00 2012-06-07 12:29:29.875 159 12571.00 114.10 54950.62 88888.00 2012-06-07 12:29:30.000 159 12571.02 114.10 54950.62 88888.00 2012-06-07 12:29:30.125 159 12570.98 114.08 54950.60 88888.00 2012-06-07 12:29:30.250 159 12570.95 114.10 54950.60 88888.00 2012-06-07 12:29:30.375 159 12571.02 114.15 54950.60 88888.00 2012-06-07 12:29:30.500 159 12571.02 114.15 54950.60 88888.00 2012-06-07 12:29:30.625 159 12571.00 114.15 54950.62 88888.00 2012-06-07 12:29:30.750 159 12571.00 114.12 54950.60 88888.00 2012-06-07 12:29:30.875 159 12571.05 114.12 54950.60 88888.00 2012-06-07 12:29:31.000 159 12571.02 114.17 54950.60 88888.00 2012-06-07 12:29:31.125 159 12570.95 114.15 54950.60 88888.00 2012-06-07 12:29:31.250 159 12570.85 114.12 54950.60 88888.00 2012-06-07 12:29:31.375 159 12570.92 114.12 54950.60 88888.00 2012-06-07 12:29:31.500 159 12570.95 114.15 54950.57 88888.00 2012-06-07 12:29:31.625 159 12570.92 114.20 54950.60 88888.00 2012-06-07 12:29:31.750 159 12570.95 114.20 54950.62 88888.00 2012-06-07 12:29:31.875 159 12570.92 114.17 54950.60 88888.00 2012-06-07 12:29:32.000 159 12570.90 114.17 54950.60 88888.00 2012-06-07 12:29:32.125 159 12570.90 114.17 54950.62 88888.00 2012-06-07 12:29:32.250 159 12570.92 114.20 54950.62 88888.00 2012-06-07 12:29:32.375 159 12570.98 114.22 54950.62 88888.00 2012-06-07 12:29:32.500 159 12570.88 114.22 54950.62 88888.00 2012-06-07 12:29:32.625 159 12570.77 114.25 54950.62 88888.00 2012-06-07 12:29:32.750 159 12570.80 114.28 54950.65 88888.00 2012-06-07 12:29:32.875 159 12570.80 114.22 54950.62 88888.00 2012-06-07 12:29:33.000 159 12570.77 114.22 54950.62 88888.00 2012-06-07 12:29:33.125 159 12570.73 114.25 54950.62 88888.00 2012-06-07 12:29:33.250 159 12570.67 114.22 54950.62 88888.00 2012-06-07 12:29:33.375 159 12570.75 114.25 54950.62 88888.00 2012-06-07 12:29:33.500 159 12570.77 114.28 54950.65 88888.00 2012-06-07 12:29:33.625 159 12570.77 114.28 54950.65 88888.00 2012-06-07 12:29:33.750 159 12570.77 114.28 54950.68 88888.00 2012-06-07 12:29:33.875 159 12570.80 114.28 54950.65 88888.00 2012-06-07 12:29:34.000 159 12570.75 114.28 54950.68 88888.00 2012-06-07 12:29:34.125 159 12570.70 114.28 54950.68 88888.00 2012-06-07 12:29:34.250 159 12570.67 114.25 54950.68 88888.00 2012-06-07 12:29:34.375 159 12570.73 114.25 54950.62 88888.00 2012-06-07 12:29:34.500 159 12570.75 114.28 54950.65 88888.00 2012-06-07 12:29:34.625 159 12570.73 114.22 54950.65 88888.00 2012-06-07 12:29:34.750 159 12570.75 114.25 54950.62 88888.00 2012-06-07 12:29:34.875 159 12570.73 114.28 54950.68 88888.00 2012-06-07 12:29:35.000 159 12570.65 114.25 54950.68 88888.00 2012-06-07 12:29:35.125 159 12570.65 114.28 54950.65 88888.00 2012-06-07 12:29:35.250 159 12570.65 114.28 54950.65 88888.00 2012-06-07 12:29:35.375 159 12570.67 114.30 54950.65 88888.00 2012-06-07 12:29:35.500 159 12570.60 114.30 54950.65 88888.00 2012-06-07 12:29:35.625 159 12570.52 114.30 54950.65 88888.00 2012-06-07 12:29:35.750 159 12570.62 114.30 54950.68 88888.00 2012-06-07 12:29:35.875 159 12570.65 114.30 54950.65 88888.00 2012-06-07 12:29:36.000 159 12570.73 114.30 54950.62 88888.00 2012-06-07 12:29:36.125 159 12570.67 114.30 54950.65 88888.00 2012-06-07 12:29:36.250 159 12570.60 114.30 54950.68 88888.00 2012-06-07 12:29:36.375 159 12570.60 114.30 54950.65 88888.00 2012-06-07 12:29:36.500 159 12570.58 114.25 54950.65 88888.00 2012-06-07 12:29:36.625 159 12570.62 114.28 54950.65 88888.00 2012-06-07 12:29:36.750 159 12570.67 114.25 54950.60 88888.00 2012-06-07 12:29:36.875 159 12570.60 114.28 54950.62 88888.00 2012-06-07 12:29:37.000 159 12570.52 114.30 54950.60 88888.00 2012-06-07 12:29:37.125 159 12570.55 114.28 54950.62 88888.00 2012-06-07 12:29:37.250 159 12570.55 114.28 54950.65 88888.00 2012-06-07 12:29:37.375 159 12570.55 114.28 54950.65 88888.00 2012-06-07 12:29:37.500 159 12570.55 114.25 54950.62 88888.00 2012-06-07 12:29:37.625 159 12570.58 114.25 54950.57 88888.00 2012-06-07 12:29:37.750 159 12570.55 114.22 54950.57 88888.00 2012-06-07 12:29:37.875 159 12570.52 114.22 54950.60 88888.00 2012-06-07 12:29:38.000 159 12570.52 114.25 54950.60 88888.00 2012-06-07 12:29:38.125 159 12570.58 114.25 54950.65 88888.00 2012-06-07 12:29:38.250 159 12570.55 114.25 54950.65 88888.00 2012-06-07 12:29:38.375 159 12570.58 114.25 54950.62 88888.00 2012-06-07 12:29:38.500 159 12570.58 114.25 54950.62 88888.00 2012-06-07 12:29:38.625 159 12570.62 114.22 54950.65 88888.00 2012-06-07 12:29:38.750 159 12570.60 114.22 54950.65 88888.00 2012-06-07 12:29:38.875 159 12570.60 114.20 54950.65 88888.00 2012-06-07 12:29:39.000 159 12570.58 114.17 54950.62 88888.00 2012-06-07 12:29:39.125 159 12570.58 114.17 54950.65 88888.00 2012-06-07 12:29:39.250 159 12570.58 114.20 54950.65 88888.00 2012-06-07 12:29:39.375 159 12570.62 114.17 54950.62 88888.00 2012-06-07 12:29:39.500 159 12570.58 114.20 54950.65 88888.00 2012-06-07 12:29:39.625 159 12570.55 114.22 54950.68 88888.00 2012-06-07 12:29:39.750 159 12570.50 114.20 54950.68 88888.00 2012-06-07 12:29:39.875 159 12570.58 114.17 54950.70 88888.00 2012-06-07 12:29:40.000 159 12570.60 114.15 54950.70 88888.00 2012-06-07 12:29:40.125 159 12570.58 114.12 54950.70 88888.00 2012-06-07 12:29:40.250 159 12570.50 114.15 54950.72 88888.00 2012-06-07 12:29:40.375 159 12570.55 114.12 54950.72 88888.00 2012-06-07 12:29:40.500 159 12570.58 114.10 54950.70 88888.00 2012-06-07 12:29:40.625 159 12570.60 114.10 54950.70 88888.00 2012-06-07 12:29:40.750 159 12570.60 114.10 54950.70 88888.00 2012-06-07 12:29:40.875 159 12570.52 114.12 54950.70 88888.00 2012-06-07 12:29:41.000 159 12570.50 114.08 54950.70 88888.00 2012-06-07 12:29:41.125 159 12570.48 114.05 54950.70 88888.00 2012-06-07 12:29:41.250 159 12570.50 114.03 54950.72 88888.00 2012-06-07 12:29:41.375 159 12570.58 114.05 54950.68 88888.00 2012-06-07 12:29:41.500 159 12570.55 114.08 54950.65 88888.00 2012-06-07 12:29:41.625 159 12570.52 114.08 54950.65 88888.00 2012-06-07 12:29:41.750 159 12570.50 114.05 54950.65 88888.00 2012-06-07 12:29:41.875 159 12570.50 114.05 54950.68 88888.00 2012-06-07 12:29:42.000 159 12570.50 114.03 54950.68 88888.00 2012-06-07 12:29:42.125 159 12570.52 114.03 54950.68 88888.00 2012-06-07 12:29:42.250 159 12570.45 113.97 54950.65 88888.00 2012-06-07 12:29:42.375 159 12570.52 113.97 54950.65 88888.00 2012-06-07 12:29:42.500 159 12570.58 114.00 54950.62 88888.00 2012-06-07 12:29:42.625 159 12570.55 113.97 54950.65 88888.00 2012-06-07 12:29:42.750 159 12570.48 113.97 54950.65 88888.00 2012-06-07 12:29:42.875 159 12570.45 113.95 54950.65 88888.00 2012-06-07 12:29:43.000 159 12570.52 113.97 54950.65 88888.00 2012-06-07 12:29:43.125 159 12570.55 113.95 54950.68 88888.00 2012-06-07 12:29:43.250 159 12570.50 113.92 54950.70 88888.00 2012-06-07 12:29:43.375 159 12570.45 113.90 54950.70 88888.00 2012-06-07 12:29:43.500 159 12570.45 113.90 54950.70 88888.00 2012-06-07 12:29:43.625 159 12570.50 113.90 54950.68 88888.00 2012-06-07 12:29:43.750 159 12570.52 113.90 54950.65 88888.00 2012-06-07 12:29:43.875 159 12570.52 113.88 54950.65 88888.00 2012-06-07 12:29:44.000 159 12570.52 113.88 54950.68 88888.00 2012-06-07 12:29:44.125 159 12570.52 113.85 54950.68 88888.00 2012-06-07 12:29:44.250 159 12570.48 113.83 54950.68 88888.00 2012-06-07 12:29:44.375 159 12570.50 113.83 54950.70 88888.00 2012-06-07 12:29:44.500 159 12570.52 113.80 54950.65 88888.00 2012-06-07 12:29:44.625 159 12570.58 113.80 54950.68 88888.00 2012-06-07 12:29:44.750 159 12570.58 113.78 54950.70 88888.00 2012-06-07 12:29:44.875 159 12570.58 113.78 54950.70 88888.00 2012-06-07 12:29:45.000 159 12570.62 113.78 54950.68 88888.00 2012-06-07 12:29:45.125 159 12570.67 113.78 54950.70 88888.00 2012-06-07 12:29:45.250 159 12570.55 113.75 54950.72 88888.00 2012-06-07 12:29:45.375 159 12570.55 113.78 54950.72 88888.00 2012-06-07 12:29:45.500 159 12570.58 113.78 54950.70 88888.00 2012-06-07 12:29:45.625 159 12570.58 113.78 54950.75 88888.00 2012-06-07 12:29:45.750 159 12570.58 113.75 54950.72 88888.00 2012-06-07 12:29:45.875 159 12570.60 113.75 54950.75 88888.00 2012-06-07 12:29:46.000 159 12570.60 113.72 54950.75 88888.00 2012-06-07 12:29:46.125 159 12570.62 113.72 54950.78 88888.00 2012-06-07 12:29:46.250 159 12570.62 113.70 54950.78 88888.00 2012-06-07 12:29:46.375 159 12570.62 113.70 54950.78 88888.00 2012-06-07 12:29:46.500 159 12570.65 113.72 54950.78 88888.00 2012-06-07 12:29:46.625 159 12570.65 113.70 54950.75 88888.00 2012-06-07 12:29:46.750 159 12570.70 113.67 54950.78 88888.00 2012-06-07 12:29:46.875 159 12570.65 113.65 54950.75 88888.00 2012-06-07 12:29:47.000 159 12570.67 113.65 54950.78 88888.00 2012-06-07 12:29:47.125 159 12570.67 113.67 54950.78 88888.00 2012-06-07 12:29:47.250 159 12570.70 113.67 54950.80 88888.00 2012-06-07 12:29:47.375 159 12570.75 113.62 54950.78 88888.00 2012-06-07 12:29:47.500 159 12570.73 113.62 54950.75 88888.00 2012-06-07 12:29:47.625 159 12570.75 113.65 54950.75 88888.00 2012-06-07 12:29:47.750 159 12570.83 113.65 54950.72 88888.00 2012-06-07 12:29:47.875 159 12570.88 113.62 54950.70 88888.00 2012-06-07 12:29:48.000 159 12570.85 113.62 54950.70 88888.00 2012-06-07 12:29:48.125 159 12570.77 113.62 54950.72 88888.00 2012-06-07 12:29:48.250 159 12570.70 113.60 54950.75 88888.00 2012-06-07 12:29:48.375 159 12570.70 113.62 54950.75 88888.00 2012-06-07 12:29:48.500 159 12570.73 113.60 54950.72 88888.00 2012-06-07 12:29:48.625 159 12570.73 113.58 54950.70 88888.00 2012-06-07 12:29:48.750 159 12570.75 113.55 54950.65 88888.00 2012-06-07 12:29:48.875 159 12570.80 113.55 54950.62 88888.00 2012-06-07 12:29:49.000 159 12570.85 113.58 54950.65 88888.00 2012-06-07 12:29:49.125 159 12570.85 113.55 54950.70 88888.00 2012-06-07 12:29:49.250 159 12570.85 113.55 54950.72 88888.00 2012-06-07 12:29:49.375 159 12570.95 113.60 54950.70 88888.00 2012-06-07 12:29:49.500 159 12570.88 113.58 54950.72 88888.00 2012-06-07 12:29:49.625 159 12570.83 113.55 54950.72 88888.00 2012-06-07 12:29:49.750 159 12570.77 113.58 54950.75 88888.00 2012-06-07 12:29:49.875 159 12570.77 113.58 54950.75 88888.00 2012-06-07 12:29:50.000 159 12570.85 113.55 54950.75 88888.00 2012-06-07 12:29:50.125 159 12570.83 113.55 54950.70 88888.00 2012-06-07 12:29:50.250 159 12570.80 113.50 54950.68 88888.00 2012-06-07 12:29:50.375 159 12570.85 113.45 54950.68 88888.00 2012-06-07 12:29:50.500 159 12570.88 113.47 54950.68 88888.00 2012-06-07 12:29:50.625 159 12570.83 113.47 54950.68 88888.00 2012-06-07 12:29:50.750 159 12570.85 113.45 54950.70 88888.00 2012-06-07 12:29:50.875 159 12570.85 113.47 54950.72 88888.00 2012-06-07 12:29:51.000 159 12570.90 113.47 54950.68 88888.00 2012-06-07 12:29:51.125 159 12570.90 113.45 54950.72 88888.00 2012-06-07 12:29:51.250 159 12570.80 113.45 54950.72 88888.00 2012-06-07 12:29:51.375 159 12570.75 113.45 54950.72 88888.00 2012-06-07 12:29:51.500 159 12570.85 113.47 54950.72 88888.00 2012-06-07 12:29:51.625 159 12570.95 113.47 54950.72 88888.00 2012-06-07 12:29:51.750 159 12570.95 113.47 54950.72 88888.00 2012-06-07 12:29:51.875 159 12570.98 113.45 54950.72 88888.00 2012-06-07 12:29:52.000 159 12570.95 113.42 54950.70 88888.00 2012-06-07 12:29:52.125 159 12570.95 113.42 54950.70 88888.00 2012-06-07 12:29:52.250 159 12570.95 113.38 54950.70 88888.00 2012-06-07 12:29:52.375 159 12570.95 113.40 54950.70 88888.00 2012-06-07 12:29:52.500 159 12570.90 113.42 54950.72 88888.00 2012-06-07 12:29:52.625 159 12569.85 113.45 54950.75 88888.00 2012-06-07 12:29:52.750 159 12569.88 113.45 54950.72 88888.00 2012-06-07 12:29:52.875 159 12569.95 113.38 54950.70 88888.00 2012-06-07 12:29:53.000 159 12569.92 113.38 54950.68 88888.00 2012-06-07 12:29:53.125 159 12569.92 113.42 54950.75 88888.00 2012-06-07 12:29:53.250 159 12569.90 113.40 54950.72 88888.00 2012-06-07 12:29:53.375 159 12569.92 113.42 54950.72 88888.00 2012-06-07 12:29:53.500 159 12569.92 113.42 54950.72 88888.00 2012-06-07 12:29:53.625 159 12570.90 113.38 54950.72 88888.00 2012-06-07 12:29:53.750 159 12570.90 113.35 54950.68 88888.00 2012-06-07 12:29:53.875 159 12570.88 113.33 54950.68 88888.00 2012-06-07 12:29:54.000 159 12570.90 113.40 54950.68 88888.00 2012-06-07 12:29:54.125 159 12570.92 113.38 54950.70 88888.00 2012-06-07 12:29:54.250 159 12570.85 113.33 54950.72 88888.00 2012-06-07 12:29:54.375 159 12570.90 113.35 54950.65 88888.00 2012-06-07 12:29:54.500 159 12570.88 113.38 54950.68 88888.00 2012-06-07 12:29:54.625 159 12570.92 113.40 54950.68 88888.00 2012-06-07 12:29:54.750 159 12570.98 113.42 54950.68 88888.00 2012-06-07 12:29:54.875 159 12570.90 113.40 54950.70 88888.00 2012-06-07 12:29:55.000 159 12570.90 113.42 54950.68 88888.00 2012-06-07 12:29:55.125 159 12570.95 113.40 54950.68 88888.00 2012-06-07 12:29:55.250 159 12570.98 113.45 54950.68 88888.00 2012-06-07 12:29:55.375 159 12571.02 113.47 54950.68 88888.00 2012-06-07 12:29:55.500 159 12571.00 113.42 54950.68 88888.00 2012-06-07 12:29:55.625 159 12570.98 113.42 54950.70 88888.00 2012-06-07 12:29:55.750 159 12571.02 113.42 54950.68 88888.00 2012-06-07 12:29:55.875 159 12571.08 113.40 54950.68 88888.00 2012-06-07 12:29:56.000 159 12571.08 113.42 54950.68 88888.00 2012-06-07 12:29:56.125 159 12571.00 113.45 54950.70 88888.00 2012-06-07 12:29:56.250 159 12570.92 113.42 54950.68 88888.00 2012-06-07 12:29:56.375 159 12570.90 113.42 54950.68 88888.00 2012-06-07 12:29:56.500 159 12570.98 113.45 54950.65 88888.00 2012-06-07 12:29:56.625 159 12571.12 113.45 54950.68 88888.00 2012-06-07 12:29:56.750 159 12571.15 113.42 54950.68 88888.00 2012-06-07 12:29:56.875 159 12571.12 113.45 54950.65 88888.00 2012-06-07 12:29:57.000 159 12571.05 113.47 54950.65 88888.00 2012-06-07 12:29:57.125 159 12571.08 113.47 54950.68 88888.00 2012-06-07 12:29:57.250 159 12571.05 113.47 54950.70 88888.00 2012-06-07 12:29:57.375 159 12571.05 113.45 54950.68 88888.00 2012-06-07 12:29:57.500 159 12571.05 113.45 54950.70 88888.00 2012-06-07 12:29:57.625 159 12571.02 113.42 54950.70 88888.00 2012-06-07 12:29:57.750 159 12571.00 113.47 54950.70 88888.00 2012-06-07 12:29:57.875 159 12571.00 113.47 54950.70 88888.00 2012-06-07 12:29:58.000 159 12571.05 113.50 54950.68 88888.00 2012-06-07 12:29:58.125 159 12571.05 113.50 54950.70 88888.00 2012-06-07 12:29:58.250 159 12571.05 113.47 54950.70 88888.00 2012-06-07 12:29:58.375 159 12571.05 113.47 54950.72 88888.00 2012-06-07 12:29:58.500 159 12571.02 113.45 54950.72 88888.00 2012-06-07 12:29:58.625 159 12571.00 113.50 54950.72 88888.00 2012-06-07 12:29:58.750 159 12571.00 113.53 54950.75 88888.00 2012-06-07 12:29:58.875 159 12571.08 113.53 54950.72 88888.00 2012-06-07 12:29:59.000 159 12571.05 113.47 54950.70 88888.00 2012-06-07 12:29:59.125 159 12571.05 113.47 54950.70 88888.00 2012-06-07 12:29:59.250 159 12571.00 113.47 54950.68 88888.00 2012-06-07 12:29:59.375 159 12571.00 113.50 54950.70 88888.00 2012-06-07 12:29:59.500 159 12571.00 113.53 54950.68 88888.00 2012-06-07 12:29:59.625 159 12571.02 113.53 54950.65 88888.00 2012-06-07 12:29:59.750 159 12571.10 113.53 54950.62 88888.00 2012-06-07 12:29:59.875 159 12571.12 113.53 54950.65 88888.00 2012-06-07 12:30:00.000 159 12571.12 113.50 54950.65 88888.00 2012-06-07 12:30:00.125 159 12571.17 113.47 54950.65 88888.00 2012-06-07 12:30:00.250 159 12571.15 113.47 54950.65 88888.00 2012-06-07 12:30:00.375 159 12571.10 113.47 54950.65 88888.00 2012-06-07 12:30:00.500 159 12571.05 113.53 54950.65 88888.00 2012-06-07 12:30:00.625 159 12571.08 113.53 54950.65 88888.00 2012-06-07 12:30:00.750 159 12571.05 113.53 54950.62 88888.00 2012-06-07 12:30:00.875 159 12571.02 113.55 54950.62 88888.00 2012-06-07 12:30:01.000 159 12571.02 113.53 54950.62 88888.00 2012-06-07 12:30:01.125 159 12571.05 113.55 54950.68 88888.00 2012-06-07 12:30:01.250 159 12571.00 113.55 54950.65 88888.00 2012-06-07 12:30:01.375 159 12571.00 113.55 54950.62 88888.00 2012-06-07 12:30:01.500 159 12570.95 113.58 54950.62 88888.00 2012-06-07 12:30:01.625 159 12570.98 113.60 54950.65 88888.00 2012-06-07 12:30:01.750 159 12570.95 113.60 54950.68 88888.00 2012-06-07 12:30:01.875 159 12571.00 113.60 54950.65 88888.00 2012-06-07 12:30:02.000 159 12570.98 113.62 54950.65 88888.00 2012-06-07 12:30:02.125 159 12570.95 113.62 54950.70 88888.00 2012-06-07 12:30:02.250 159 12570.98 113.62 54950.68 88888.00 2012-06-07 12:30:02.375 159 12570.98 113.65 54950.65 88888.00 2012-06-07 12:30:02.500 159 12570.95 113.62 54950.68 88888.00 2012-06-07 12:30:02.625 159 12570.95 113.62 54950.68 88888.00 2012-06-07 12:30:02.750 159 12570.98 113.65 54950.70 88888.00 2012-06-07 12:30:02.875 159 12570.95 113.62 54950.68 88888.00 2012-06-07 12:30:03.000 159 12570.92 113.62 54950.65 88888.00 2012-06-07 12:30:03.125 159 12570.88 113.62 54950.65 88888.00 2012-06-07 12:30:03.250 159 12570.88 113.62 54950.65 88888.00 2012-06-07 12:30:03.375 159 12570.95 113.65 54950.68 88888.00 2012-06-07 12:30:03.500 159 12570.98 113.62 54950.70 88888.00 2012-06-07 12:30:03.625 159 12570.95 113.65 54950.70 88888.00 2012-06-07 12:30:03.750 159 12570.88 113.65 54950.70 88888.00 2012-06-07 12:30:03.875 159 12570.88 113.62 54950.72 88888.00 2012-06-07 12:30:04.000 159 12570.88 113.65 54950.72 88888.00 2012-06-07 12:30:04.125 159 12570.85 113.67 54950.72 88888.00 2012-06-07 12:30:04.250 159 12570.80 113.65 54950.72 88888.00 2012-06-07 12:30:04.375 159 12570.80 113.67 54950.72 88888.00 2012-06-07 12:30:04.500 159 12570.80 113.67 54950.75 88888.00 2012-06-07 12:30:04.625 159 12570.80 113.67 54950.72 88888.00 2012-06-07 12:30:04.750 159 12570.80 113.67 54950.78 88888.00 2012-06-07 12:30:04.875 159 12570.75 113.70 54950.75 88888.00 2012-06-07 12:30:05.000 159 12570.70 113.67 54950.72 88888.00 2012-06-07 12:30:05.125 159 12570.73 113.70 54950.78 88888.00 2012-06-07 12:30:05.250 159 12570.75 113.72 54950.78 88888.00 2012-06-07 12:30:05.375 159 12570.80 113.70 54950.72 88888.00 2012-06-07 12:30:05.500 159 12570.75 113.72 54950.72 88888.00 2012-06-07 12:30:05.625 159 12570.70 113.70 54950.72 88888.00 2012-06-07 12:30:05.750 159 12570.70 113.72 54950.72 88888.00 2012-06-07 12:30:05.875 159 12570.70 113.78 54950.72 88888.00 2012-06-07 12:30:06.000 159 12570.73 113.80 54950.75 88888.00 2012-06-07 12:30:06.125 159 12570.73 113.78 54950.75 88888.00 2012-06-07 12:30:06.250 159 12570.67 113.72 54950.75 88888.00 2012-06-07 12:30:06.375 159 12570.70 113.75 54950.72 88888.00 2012-06-07 12:30:06.500 159 12570.65 113.78 54950.72 88888.00 2012-06-07 12:30:06.625 159 12570.65 113.75 54950.72 88888.00 2012-06-07 12:30:06.750 159 12570.67 113.78 54950.72 88888.00 2012-06-07 12:30:06.875 159 12570.67 113.83 54950.70 88888.00 2012-06-07 12:30:07.000 159 12570.60 113.78 54950.70 88888.00 2012-06-07 12:30:07.125 159 12570.58 113.80 54950.75 88888.00 2012-06-07 12:30:07.250 159 12570.62 113.83 54950.75 88888.00 2012-06-07 12:30:07.375 159 12570.65 113.88 54950.78 88888.00 2012-06-07 12:30:07.500 159 12570.60 113.88 54950.75 88888.00 2012-06-07 12:30:07.625 159 12570.62 113.85 54950.75 88888.00 2012-06-07 12:30:07.750 159 12570.62 113.85 54950.78 88888.00 2012-06-07 12:30:07.875 159 12570.58 113.85 54950.75 88888.00 2012-06-07 12:30:08.000 159 12570.58 113.88 54950.72 88888.00 2012-06-07 12:30:08.125 159 12570.55 113.88 54950.75 88888.00 2012-06-07 12:30:08.250 159 12570.55 113.85 54950.72 88888.00 2012-06-07 12:30:08.375 159 12570.62 113.92 54950.72 88888.00 2012-06-07 12:30:08.500 159 12570.67 113.90 54950.72 88888.00 2012-06-07 12:30:08.625 159 12570.58 113.90 54950.75 88888.00 2012-06-07 12:30:08.750 159 12570.50 113.90 54950.75 88888.00 2012-06-07 12:30:08.875 159 12570.48 113.90 54950.72 88888.00 2012-06-07 12:30:09.000 159 12570.52 113.90 54950.72 88888.00 2012-06-07 12:30:09.125 159 12570.50 113.92 54950.78 88888.00 2012-06-07 12:30:09.250 159 12570.45 113.95 54950.78 88888.00 2012-06-07 12:30:09.375 159 12570.50 113.92 54950.75 88888.00 2012-06-07 12:30:09.500 159 12570.45 113.95 54950.75 88888.00 2012-06-07 12:30:09.625 159 12570.48 113.92 54950.72 88888.00 2012-06-07 12:30:09.750 159 12570.52 113.92 54950.75 88888.00 2012-06-07 12:30:09.875 159 12570.48 113.92 54950.78 88888.00 2012-06-07 12:30:10.000 159 12570.48 113.88 54950.78 88888.00 2012-06-07 12:30:10.125 159 12570.48 113.92 54950.82 88888.00 2012-06-07 12:30:10.250 159 12570.45 113.95 54950.88 88888.00 2012-06-07 12:30:10.375 159 12570.45 113.97 54950.85 88888.00 2012-06-07 12:30:10.500 159 12570.42 114.00 54950.80 88888.00 2012-06-07 12:30:10.625 159 12570.40 113.97 54950.80 88888.00 2012-06-07 12:30:10.750 159 12570.40 113.95 54950.78 88888.00 2012-06-07 12:30:10.875 159 12570.38 113.97 54950.78 88888.00 2012-06-07 12:30:11.000 159 12570.38 113.97 54950.78 88888.00 2012-06-07 12:30:11.125 159 12570.38 113.97 54950.82 88888.00 2012-06-07 12:30:11.250 159 12570.35 114.00 54950.82 88888.00 2012-06-07 12:30:11.375 159 12570.35 114.00 54950.82 88888.00 2012-06-07 12:30:11.500 159 12570.33 114.00 54950.82 88888.00 2012-06-07 12:30:11.625 159 12570.30 113.97 54950.80 88888.00 2012-06-07 12:30:11.750 159 12570.27 114.03 54950.80 88888.00 2012-06-07 12:30:11.875 159 12570.27 114.05 54950.80 88888.00 2012-06-07 12:30:12.000 159 12570.23 114.05 54950.82 88888.00 2012-06-07 12:30:12.125 159 12570.27 114.05 54950.80 88888.00 2012-06-07 12:30:12.250 159 12570.25 114.08 54950.78 88888.00 2012-06-07 12:30:12.375 159 12570.25 114.08 54950.78 88888.00 2012-06-07 12:30:12.500 159 12570.20 114.05 54950.78 88888.00 2012-06-07 12:30:12.625 159 12570.27 114.10 54950.78 88888.00 2012-06-07 12:30:12.750 159 12570.30 114.10 54950.78 88888.00 2012-06-07 12:30:12.875 159 12570.30 114.10 54950.80 88888.00 2012-06-07 12:30:13.000 159 12570.23 114.10 54950.80 88888.00 2012-06-07 12:30:13.125 159 12570.17 114.10 54950.80 88888.00 2012-06-07 12:30:13.250 159 12570.15 114.08 54950.82 88888.00 2012-06-07 12:30:13.375 159 12570.08 114.08 54950.82 88888.00 2012-06-07 12:30:13.500 159 12570.08 114.08 54950.82 88888.00 2012-06-07 12:30:13.625 159 12570.12 114.10 54950.85 88888.00 2012-06-07 12:30:13.750 159 12570.17 114.10 54950.82 88888.00 2012-06-07 12:30:13.875 159 12570.17 114.10 54950.82 88888.00 2012-06-07 12:30:14.000 159 12570.15 114.05 54950.80 88888.00 2012-06-07 12:30:14.125 159 12570.20 114.10 54950.80 88888.00 2012-06-07 12:30:14.250 159 12570.23 114.10 54950.80 88888.00 2012-06-07 12:30:14.375 159 12570.23 114.10 54950.82 88888.00 2012-06-07 12:30:14.500 159 12570.17 114.10 54950.85 88888.00 2012-06-07 12:30:14.625 159 12570.20 114.10 54950.82 88888.00 2012-06-07 12:30:14.750 159 12570.23 114.10 54950.82 88888.00 2012-06-07 12:30:14.875 159 12570.15 114.08 54950.85 88888.00 2012-06-07 12:30:15.000 159 12570.10 114.08 54950.82 88888.00 2012-06-07 12:30:15.125 159 12570.12 114.08 54950.82 88888.00 2012-06-07 12:30:15.250 159 12570.08 114.05 54950.85 88888.00 2012-06-07 12:30:15.375 159 12570.08 114.08 54950.85 88888.00 2012-06-07 12:30:15.500 159 12570.08 114.10 54950.85 88888.00 2012-06-07 12:30:15.625 159 12570.10 114.12 54950.90 88888.00 2012-06-07 12:30:15.750 159 12570.05 114.15 54950.93 88888.00 2012-06-07 12:30:15.875 159 12570.05 114.12 54950.90 88888.00 2012-06-07 12:30:16.000 159 12570.12 114.10 54950.93 88888.00 2012-06-07 12:30:16.125 159 12570.12 114.12 54950.90 88888.00 2012-06-07 12:30:16.250 159 12570.15 114.12 54950.88 88888.00 2012-06-07 12:30:16.375 159 12570.15 114.12 54950.90 88888.00 2012-06-07 12:30:16.500 159 12570.17 114.10 54950.90 88888.00 2012-06-07 12:30:16.625 159 12570.15 114.10 54950.90 88888.00 2012-06-07 12:30:16.750 159 12570.17 114.12 54950.93 88888.00 2012-06-07 12:30:16.875 159 12570.17 114.12 54950.90 88888.00 2012-06-07 12:30:17.000 159 12570.12 114.12 54950.88 88888.00 2012-06-07 12:30:17.125 159 12570.05 114.12 54950.90 88888.00 2012-06-07 12:30:17.250 159 12570.02 114.12 54950.88 88888.00 2012-06-07 12:30:17.375 159 12570.05 114.12 54950.90 88888.00 2012-06-07 12:30:17.500 159 12570.05 114.12 54950.88 88888.00 2012-06-07 12:30:17.625 159 12570.10 114.15 54950.85 88888.00 2012-06-07 12:30:17.750 159 12570.08 114.15 54950.88 88888.00 2012-06-07 12:30:17.875 159 12570.02 114.15 54950.85 88888.00 2012-06-07 12:30:18.000 159 12570.05 114.15 54950.85 88888.00 2012-06-07 12:30:18.125 159 12570.02 114.15 54950.88 88888.00 2012-06-07 12:30:18.250 159 12570.02 114.10 54950.88 88888.00 2012-06-07 12:30:18.375 159 12570.02 114.10 54950.88 88888.00 2012-06-07 12:30:18.500 159 12570.00 114.12 54950.85 88888.00 2012-06-07 12:30:18.625 159 12570.05 114.12 54950.85 88888.00 2012-06-07 12:30:18.750 159 12569.98 114.12 54950.85 88888.00 2012-06-07 12:30:18.875 159 12570.00 114.10 54950.82 88888.00 2012-06-07 12:30:19.000 159 12570.05 114.10 54950.80 88888.00 2012-06-07 12:30:19.125 159 12570.05 114.15 54950.82 88888.00 2012-06-07 12:30:19.250 159 12570.05 114.12 54950.82 88888.00 2012-06-07 12:30:19.375 159 12570.05 114.12 54950.82 88888.00 2012-06-07 12:30:19.500 159 12570.05 114.12 54950.85 88888.00 2012-06-07 12:30:19.625 159 12570.08 114.15 54950.82 88888.00 2012-06-07 12:30:19.750 159 12570.15 114.15 54950.85 88888.00 2012-06-07 12:30:19.875 159 12570.15 114.10 54950.88 88888.00 2012-06-07 12:30:20.000 159 12570.12 114.10 54950.88 88888.00 2012-06-07 12:30:20.125 159 12570.10 114.12 54950.90 88888.00 2012-06-07 12:30:20.250 159 12570.08 114.12 54950.88 88888.00 2012-06-07 12:30:20.375 159 12570.05 114.12 54950.88 88888.00 2012-06-07 12:30:20.500 159 12570.02 114.10 54950.88 88888.00 2012-06-07 12:30:20.625 159 12570.02 114.12 54950.88 88888.00 2012-06-07 12:30:20.750 159 12570.08 114.12 54950.88 88888.00 2012-06-07 12:30:20.875 159 12570.10 114.15 54950.85 88888.00 2012-06-07 12:30:21.000 159 12570.05 114.12 54950.85 88888.00 2012-06-07 12:30:21.125 159 12570.00 114.08 54950.93 88888.00 2012-06-07 12:30:21.250 159 12569.98 114.08 54950.95 88888.00 2012-06-07 12:30:21.375 159 12569.98 114.10 54950.95 88888.00 2012-06-07 12:30:21.500 159 12569.98 114.12 54950.95 88888.00 2012-06-07 12:30:21.625 159 12570.00 114.12 54950.95 88888.00 2012-06-07 12:30:21.750 159 12570.05 114.08 54950.95 88888.00 2012-06-07 12:30:21.875 159 12570.08 114.08 54950.93 88888.00 2012-06-07 12:30:22.000 159 12570.08 114.08 54950.93 88888.00 2012-06-07 12:30:22.125 159 12570.05 114.05 54950.95 88888.00 2012-06-07 12:30:22.250 159 12569.98 114.03 54950.95 88888.00 2012-06-07 12:30:22.375 159 12570.00 114.00 54950.95 88888.00 2012-06-07 12:30:22.500 159 12570.02 114.03 54950.95 88888.00 2012-06-07 12:30:22.625 159 12570.08 114.00 54950.93 88888.00 2012-06-07 12:30:22.750 159 12570.05 114.03 54950.93 88888.00 2012-06-07 12:30:22.875 159 12570.05 114.05 54950.95 88888.00 2012-06-07 12:30:23.000 159 12570.05 114.05 54950.93 88888.00 2012-06-07 12:30:23.125 159 12570.08 114.03 54950.97 88888.00 2012-06-07 12:30:23.250 159 12570.02 114.00 54950.95 88888.00 2012-06-07 12:30:23.375 159 12570.05 113.97 54950.93 88888.00 2012-06-07 12:30:23.500 159 12570.02 113.95 54950.93 88888.00 2012-06-07 12:30:23.625 159 12570.00 113.95 54950.93 88888.00 2012-06-07 12:30:23.750 159 12569.95 113.97 54950.93 88888.00 2012-06-07 12:30:23.875 159 12569.98 113.97 54950.90 88888.00 2012-06-07 12:30:24.000 159 12569.95 113.92 54950.90 88888.00 2012-06-07 12:30:24.125 159 12569.95 113.92 54950.90 88888.00 2012-06-07 12:30:24.250 159 12569.98 113.95 54950.90 88888.00 2012-06-07 12:30:24.375 159 12570.08 113.92 54950.88 88888.00 2012-06-07 12:30:24.500 159 12570.05 113.92 54950.90 88888.00 2012-06-07 12:30:24.625 159 12570.08 113.90 54950.90 88888.00 2012-06-07 12:30:24.750 159 12570.12 113.90 54950.90 88888.00 2012-06-07 12:30:24.875 159 12570.15 113.92 54950.93 88888.00 2012-06-07 12:30:25.000 159 12570.08 113.85 54950.93 88888.00 2012-06-07 12:30:25.125 159 12570.05 113.83 54950.93 88888.00 2012-06-07 12:30:25.250 159 12570.05 113.83 54950.88 88888.00 2012-06-07 12:30:25.375 159 12570.10 113.88 54950.88 88888.00 2012-06-07 12:30:25.500 159 12570.12 113.85 54950.88 88888.00 2012-06-07 12:30:25.625 159 12570.08 113.85 54950.88 88888.00 2012-06-07 12:30:25.750 159 12570.08 113.83 54950.88 88888.00 2012-06-07 12:30:25.875 159 12570.10 113.85 54950.88 88888.00 2012-06-07 12:30:26.000 159 12570.12 113.85 54950.88 88888.00 2012-06-07 12:30:26.125 159 12570.17 113.83 54950.90 88888.00 2012-06-07 12:30:26.250 159 12570.12 113.78 54950.90 88888.00 2012-06-07 12:30:26.375 159 12570.15 113.83 54950.90 88888.00 2012-06-07 12:30:26.500 159 12570.12 113.83 54950.90 88888.00 2012-06-07 12:30:26.625 159 12570.12 113.80 54950.90 88888.00 2012-06-07 12:30:26.750 159 12570.12 113.80 54950.93 88888.00 2012-06-07 12:30:26.875 159 12570.10 113.78 54950.95 88888.00 2012-06-07 12:30:27.000 159 12570.10 113.78 54950.93 88888.00 2012-06-07 12:30:27.125 159 12570.12 113.78 54950.90 88888.00 2012-06-07 12:30:27.250 159 12570.10 113.75 54950.88 88888.00 2012-06-07 12:30:27.375 159 12570.12 113.78 54950.85 88888.00 2012-06-07 12:30:27.500 159 12570.15 113.72 54950.88 88888.00 2012-06-07 12:30:27.625 159 12570.15 113.72 54950.93 88888.00 2012-06-07 12:30:27.750 159 12570.12 113.70 54950.93 88888.00 2012-06-07 12:30:27.875 159 12570.20 113.72 54950.95 88888.00 2012-06-07 12:30:28.000 159 12570.17 113.72 54950.95 88888.00 2012-06-07 12:30:28.125 159 12570.12 113.72 54950.97 88888.00 2012-06-07 12:30:28.250 159 12570.08 113.75 54950.95 88888.00 2012-06-07 12:30:28.375 159 12570.10 113.72 54950.93 88888.00 2012-06-07 12:30:28.500 159 12570.12 113.67 54950.90 88888.00 2012-06-07 12:30:28.625 159 12570.23 113.70 54950.93 88888.00 2012-06-07 12:30:28.750 159 12570.25 113.70 54950.95 88888.00 2012-06-07 12:30:28.875 159 12570.17 113.67 54950.97 88888.00 2012-06-07 12:30:29.000 159 12570.15 113.65 54950.93 88888.00 2012-06-07 12:30:29.125 159 12570.15 113.62 54950.90 88888.00 2012-06-07 12:30:29.250 159 12570.10 113.62 54950.95 88888.00 2012-06-07 12:30:29.375 159 12570.15 113.62 54950.93 88888.00 2012-06-07 12:30:29.500 159 12570.20 113.62 54950.90 88888.00 2012-06-07 12:30:29.625 159 12570.15 113.65 54950.90 88888.00 2012-06-07 12:30:29.750 159 12570.12 113.62 54950.90 88888.00 2012-06-07 12:30:29.875 159 12570.10 113.62 54950.90 88888.00 2012-06-07 12:30:30.000 159 12570.12 113.62 54950.88 88888.00 2012-06-07 12:30:30.125 159 12570.12 113.60 54950.90 88888.00 2012-06-07 12:30:30.250 159 12570.08 113.58 54950.88 88888.00 2012-06-07 12:30:30.375 159 12570.10 113.58 54950.88 88888.00 2012-06-07 12:30:30.500 159 12570.12 113.58 54950.88 88888.00 2012-06-07 12:30:30.625 159 12570.12 113.60 54950.85 88888.00 2012-06-07 12:30:30.750 159 12570.15 113.58 54950.82 88888.00 2012-06-07 12:30:30.875 159 12570.10 113.58 54950.82 88888.00 2012-06-07 12:30:31.000 159 12570.08 113.55 54950.85 88888.00 2012-06-07 12:30:31.125 159 12570.10 113.55 54950.88 88888.00 2012-06-07 12:30:31.250 159 12570.15 113.53 54950.85 88888.00 2012-06-07 12:30:31.375 159 12570.17 113.53 54950.85 88888.00 2012-06-07 12:30:31.500 159 12570.15 113.53 54950.90 88888.00 2012-06-07 12:30:31.625 159 12570.12 113.53 54950.88 88888.00 2012-06-07 12:30:31.750 159 12570.12 113.50 54950.88 88888.00 2012-06-07 12:30:31.875 159 12570.20 113.50 54950.90 88888.00 2012-06-07 12:30:32.000 159 12570.25 113.53 54950.88 88888.00 2012-06-07 12:30:32.125 159 12570.27 113.50 54950.85 88888.00 2012-06-07 12:30:32.250 159 12570.25 113.45 54950.85 88888.00 2012-06-07 12:30:32.375 159 12570.25 113.45 54950.85 88888.00 2012-06-07 12:30:32.500 159 12570.27 113.50 54950.88 88888.00 2012-06-07 12:30:32.625 159 12570.20 113.47 54950.85 88888.00 2012-06-07 12:30:32.750 159 12570.12 113.45 54950.88 88888.00 2012-06-07 12:30:32.875 159 12570.15 113.47 54950.90 88888.00 2012-06-07 12:30:33.000 159 12570.15 113.47 54950.88 88888.00 2012-06-07 12:30:33.125 159 12570.15 113.45 54950.88 88888.00 2012-06-07 12:30:33.250 159 12570.20 113.42 54950.90 88888.00 2012-06-07 12:30:33.375 159 12570.25 113.42 54950.90 88888.00 2012-06-07 12:30:33.500 159 12570.25 113.47 54950.93 88888.00 2012-06-07 12:30:33.625 159 12570.25 113.45 54950.93 88888.00 2012-06-07 12:30:33.750 159 12570.25 113.42 54950.93 88888.00 2012-06-07 12:30:33.875 159 12570.23 113.42 54950.95 88888.00 2012-06-07 12:30:34.000 159 12570.25 113.38 54950.93 88888.00 2012-06-07 12:30:34.125 159 12570.27 113.42 54950.95 88888.00 2012-06-07 12:30:34.250 159 12570.20 113.38 54950.93 88888.00 2012-06-07 12:30:34.375 159 12570.23 113.33 54950.93 88888.00 2012-06-07 12:30:34.500 159 12570.23 113.35 54950.95 88888.00 2012-06-07 12:30:34.625 159 12570.23 113.35 54950.95 88888.00 2012-06-07 12:30:34.750 159 12570.23 113.38 54950.95 88888.00 2012-06-07 12:30:34.875 159 12570.25 113.35 54950.93 88888.00 2012-06-07 12:30:35.000 159 12570.25 113.33 54950.88 88888.00 2012-06-07 12:30:35.125 159 12570.25 113.30 54950.88 88888.00 2012-06-07 12:30:35.250 159 12570.20 113.33 54950.85 88888.00 2012-06-07 12:30:35.375 159 12570.20 113.30 54950.85 88888.00 2012-06-07 12:30:35.500 159 12570.12 113.33 54950.88 88888.00 2012-06-07 12:30:35.625 159 12570.15 113.33 54950.88 88888.00 2012-06-07 12:30:35.750 159 12570.17 113.33 54950.90 88888.00 2012-06-07 12:30:35.875 159 12570.17 113.33 54950.88 88888.00 2012-06-07 12:30:36.000 159 12570.20 113.30 54950.85 88888.00 2012-06-07 12:30:36.125 159 12570.15 113.33 54950.85 88888.00 2012-06-07 12:30:36.250 159 12570.12 113.28 54950.82 88888.00 2012-06-07 12:30:36.375 159 12570.17 113.22 54950.82 88888.00 2012-06-07 12:30:36.500 159 12570.12 113.22 54950.85 88888.00 2012-06-07 12:30:36.625 159 12570.05 113.25 54950.88 88888.00 2012-06-07 12:30:36.750 159 12570.08 113.25 54950.90 88888.00 2012-06-07 12:30:36.875 159 12570.17 113.25 54950.90 88888.00 2012-06-07 12:30:37.000 159 12570.23 113.22 54950.93 88888.00 2012-06-07 12:30:37.125 159 12570.25 113.28 54950.93 88888.00 2012-06-07 12:30:37.250 159 12570.23 113.25 54950.93 88888.00 2012-06-07 12:30:37.375 159 12570.27 113.25 54950.90 88888.00 2012-06-07 12:30:37.500 159 12570.23 113.25 54950.90 88888.00 2012-06-07 12:30:37.625 159 12570.17 113.25 54950.93 88888.00 2012-06-07 12:30:37.750 159 12570.20 113.22 54950.90 88888.00 2012-06-07 12:30:37.875 159 12570.20 113.20 54950.90 88888.00 2012-06-07 12:30:38.000 159 12570.12 113.20 54950.90 88888.00 2012-06-07 12:30:38.125 159 12570.20 113.22 54950.93 88888.00 2012-06-07 12:30:38.250 159 12570.20 113.20 54950.93 88888.00 2012-06-07 12:30:38.375 159 12570.20 113.20 54950.93 88888.00 2012-06-07 12:30:38.500 159 12570.20 113.20 54950.93 88888.00 2012-06-07 12:30:38.625 159 12570.15 113.22 54950.90 88888.00 2012-06-07 12:30:38.750 159 12570.15 113.20 54950.88 88888.00 2012-06-07 12:30:38.875 159 12570.12 113.20 54950.93 88888.00 2012-06-07 12:30:39.000 159 12570.17 113.22 54950.90 88888.00 2012-06-07 12:30:39.125 159 12570.08 113.20 54950.90 88888.00 2012-06-07 12:30:39.250 159 12570.00 113.20 54950.93 88888.00 2012-06-07 12:30:39.375 159 12570.00 113.20 54950.90 88888.00 2012-06-07 12:30:39.500 159 12570.02 113.17 54950.90 88888.00 2012-06-07 12:30:39.625 159 12570.10 113.20 54950.95 88888.00 2012-06-07 12:30:39.750 159 12570.15 113.20 54950.95 88888.00 2012-06-07 12:30:39.875 159 12570.23 113.20 54950.95 88888.00 2012-06-07 12:30:40.000 159 12570.20 113.17 54950.95 88888.00 2012-06-07 12:30:40.125 159 12570.12 113.15 54951.00 88888.00 2012-06-07 12:30:40.250 159 12570.05 113.12 54951.00 88888.00 2012-06-07 12:30:40.375 159 12570.12 113.17 54950.97 88888.00 2012-06-07 12:30:40.500 159 12570.10 113.17 54950.97 88888.00 2012-06-07 12:30:40.625 159 12570.08 113.20 54951.00 88888.00 2012-06-07 12:30:40.750 159 12570.02 113.17 54951.05 88888.00 2012-06-07 12:30:40.875 159 12570.00 113.15 54951.03 88888.00 2012-06-07 12:30:41.000 159 12570.00 113.12 54950.97 88888.00 2012-06-07 12:30:41.125 159 12570.00 113.15 54951.00 88888.00 2012-06-07 12:30:41.250 159 12570.05 113.12 54951.03 88888.00 2012-06-07 12:30:41.375 159 12570.12 113.15 54950.97 88888.00 2012-06-07 12:30:41.500 159 12570.12 113.17 54950.95 88888.00 2012-06-07 12:30:41.625 159 12570.15 113.15 54950.93 88888.00 2012-06-07 12:30:41.750 159 12570.12 113.15 54950.95 88888.00 2012-06-07 12:30:41.875 159 12570.08 113.15 54950.93 88888.00 2012-06-07 12:30:42.000 159 12570.08 113.15 54950.93 88888.00 2012-06-07 12:30:42.125 159 12570.05 113.12 54950.95 88888.00 2012-06-07 12:30:42.250 159 12569.98 113.10 54950.93 88888.00 2012-06-07 12:30:42.375 159 12569.98 113.10 54950.93 88888.00 2012-06-07 12:30:42.500 159 12570.02 113.10 54950.90 88888.00 2012-06-07 12:30:42.625 159 12570.00 113.10 54950.93 88888.00 2012-06-07 12:30:42.750 159 12569.95 113.10 54950.93 88888.00 2012-06-07 12:30:42.875 159 12569.92 113.12 54950.93 88888.00 2012-06-07 12:30:43.000 159 12569.85 113.17 54950.93 88888.00 2012-06-07 12:30:43.125 159 12569.90 113.15 54950.93 88888.00 2012-06-07 12:30:43.250 159 12569.92 113.10 54950.90 88888.00 2012-06-07 12:30:43.375 159 12569.92 113.10 54950.93 88888.00 2012-06-07 12:30:43.500 159 12569.95 113.10 54950.90 88888.00 2012-06-07 12:30:43.625 159 12570.00 113.12 54950.93 88888.00 2012-06-07 12:30:43.750 159 12570.00 113.15 54950.90 88888.00 2012-06-07 12:30:43.875 159 12569.95 113.15 54950.93 88888.00 2012-06-07 12:30:44.000 159 12569.95 113.12 54950.93 88888.00 2012-06-07 12:30:44.125 159 12569.90 113.12 54950.95 88888.00 2012-06-07 12:30:44.250 159 12569.80 113.12 54950.95 88888.00 2012-06-07 12:30:44.375 159 12569.85 113.20 54950.97 88888.00 2012-06-07 12:30:44.500 159 12569.88 113.12 54950.97 88888.00 2012-06-07 12:30:44.625 159 12569.85 113.12 54950.97 88888.00 2012-06-07 12:30:44.750 159 12569.83 113.12 54950.93 88888.00 2012-06-07 12:30:44.875 159 12569.73 113.12 54950.95 88888.00 2012-06-07 12:30:45.000 159 12569.73 113.12 54950.95 88888.00 2012-06-07 12:30:45.125 159 12569.73 113.12 54950.95 88888.00 2012-06-07 12:30:45.250 159 12569.73 113.12 54950.97 88888.00 2012-06-07 12:30:45.375 159 12569.73 113.10 54950.97 88888.00 2012-06-07 12:30:45.500 159 12569.80 113.15 54950.97 88888.00 2012-06-07 12:30:45.625 159 12569.80 113.10 54951.00 88888.00 2012-06-07 12:30:45.750 159 12569.77 113.12 54951.03 88888.00 2012-06-07 12:30:45.875 159 12569.70 113.15 54951.03 88888.00 2012-06-07 12:30:46.000 159 12569.70 113.12 54951.03 88888.00 2012-06-07 12:30:46.125 159 12569.73 113.15 54951.03 88888.00 2012-06-07 12:30:46.250 159 12569.73 113.10 54951.03 88888.00 2012-06-07 12:30:46.375 159 12569.73 113.12 54950.97 88888.00 2012-06-07 12:30:46.500 159 12569.70 113.15 54950.97 88888.00 2012-06-07 12:30:46.625 159 12569.73 113.15 54951.00 88888.00 2012-06-07 12:30:46.750 159 12569.75 113.12 54950.97 88888.00 2012-06-07 12:30:46.875 159 12569.80 113.10 54950.97 88888.00 2012-06-07 12:30:47.000 159 12569.80 113.15 54950.97 88888.00 2012-06-07 12:30:47.125 159 12569.67 113.17 54950.97 88888.00 2012-06-07 12:30:47.250 159 12569.62 113.15 54950.93 88888.00 2012-06-07 12:30:47.375 159 12569.65 113.15 54950.95 88888.00 2012-06-07 12:30:47.500 159 12569.67 113.15 54950.93 88888.00 2012-06-07 12:30:47.625 159 12569.67 113.15 54950.93 88888.00 2012-06-07 12:30:47.750 159 12569.70 113.17 54950.95 88888.00 2012-06-07 12:30:47.875 159 12569.70 113.20 54950.93 88888.00 2012-06-07 12:30:48.000 159 12569.67 113.17 54950.90 88888.00 2012-06-07 12:30:48.125 159 12569.67 113.20 54950.95 88888.00 2012-06-07 12:30:48.250 159 12569.65 113.15 54950.95 88888.00 2012-06-07 12:30:48.375 159 12569.65 113.17 54950.95 88888.00 2012-06-07 12:30:48.500 159 12569.65 113.22 54950.93 88888.00 2012-06-07 12:30:48.625 159 12569.62 113.22 54950.93 88888.00 2012-06-07 12:30:48.750 159 12569.62 113.20 54950.95 88888.00 2012-06-07 12:30:48.875 159 12569.65 113.22 54950.95 88888.00 2012-06-07 12:30:49.000 159 12569.65 113.22 54950.95 88888.00 2012-06-07 12:30:49.125 159 12569.65 113.22 54950.95 88888.00 2012-06-07 12:30:49.250 159 12569.67 113.22 54950.95 88888.00 2012-06-07 12:30:49.375 159 12569.73 113.25 54950.95 88888.00 2012-06-07 12:30:49.500 159 12569.67 113.25 54950.95 88888.00 2012-06-07 12:30:49.625 159 12569.65 113.22 54950.95 88888.00 2012-06-07 12:30:49.750 159 12569.62 113.22 54950.95 88888.00 2012-06-07 12:30:49.875 159 12569.60 113.22 54950.97 88888.00 2012-06-07 12:30:50.000 159 12569.58 113.20 54950.95 88888.00 2012-06-07 12:30:50.125 159 12569.55 113.22 54950.95 88888.00 2012-06-07 12:30:50.250 159 12569.55 113.22 54950.95 88888.00 2012-06-07 12:30:50.375 159 12569.65 113.22 54950.95 88888.00 2012-06-07 12:30:50.500 159 12569.65 113.25 54950.95 88888.00 2012-06-07 12:30:50.625 159 12569.60 113.30 54950.97 88888.00 2012-06-07 12:30:50.750 159 12569.58 113.28 54950.95 88888.00 2012-06-07 12:30:50.875 159 12569.55 113.25 54950.95 88888.00 2012-06-07 12:30:51.000 159 12569.52 113.25 54950.95 88888.00 2012-06-07 12:30:51.125 159 12569.52 113.28 54950.97 88888.00 2012-06-07 12:30:51.250 159 12569.52 113.30 54950.95 88888.00 2012-06-07 12:30:51.375 159 12569.55 113.28 54950.95 88888.00 2012-06-07 12:30:51.500 159 12569.50 113.33 54950.97 88888.00 2012-06-07 12:30:51.625 159 12569.50 113.35 54951.00 88888.00 2012-06-07 12:30:51.750 159 12569.52 113.35 54951.00 88888.00 2012-06-07 12:30:51.875 159 12569.52 113.38 54951.00 88888.00 2012-06-07 12:30:52.000 159 12569.55 113.40 54950.97 88888.00 2012-06-07 12:30:52.125 159 12569.55 113.38 54950.97 88888.00 2012-06-07 12:30:52.250 159 12569.48 113.38 54950.97 88888.00 2012-06-07 12:30:52.375 159 12569.50 113.40 54951.03 88888.00 2012-06-07 12:30:52.500 159 12569.50 113.38 54951.00 88888.00 2012-06-07 12:30:52.625 159 12569.50 113.33 54951.00 88888.00 2012-06-07 12:30:52.750 159 12569.50 113.38 54951.00 88888.00 2012-06-07 12:30:52.875 159 12569.52 113.35 54950.97 88888.00 2012-06-07 12:30:53.000 159 12569.55 113.38 54950.97 88888.00 2012-06-07 12:30:53.125 159 12569.55 113.40 54951.00 88888.00 2012-06-07 12:30:53.250 159 12569.52 113.40 54951.03 88888.00 2012-06-07 12:30:53.375 159 12569.50 113.40 54951.00 88888.00 2012-06-07 12:30:53.500 159 12569.48 113.40 54951.00 88888.00 2012-06-07 12:30:53.625 159 12569.48 113.42 54951.00 88888.00 2012-06-07 12:30:53.750 159 12569.52 113.45 54950.97 88888.00 2012-06-07 12:30:53.875 159 12569.58 113.45 54950.97 88888.00 2012-06-07 12:30:54.000 159 12569.58 113.42 54951.00 88888.00 2012-06-07 12:30:54.125 159 12569.52 113.45 54951.00 88888.00 2012-06-07 12:30:54.250 159 12569.50 113.47 54951.00 88888.00 2012-06-07 12:30:54.375 159 12569.55 113.47 54950.97 88888.00 2012-06-07 12:30:54.500 159 12569.50 113.50 54951.03 88888.00 2012-06-07 12:30:54.625 159 12569.48 113.50 54951.00 88888.00 2012-06-07 12:30:54.750 159 12569.48 113.53 54950.97 88888.00 2012-06-07 12:30:54.875 159 12569.48 113.53 54951.00 88888.00 2012-06-07 12:30:55.000 159 12569.50 113.50 54950.97 88888.00 2012-06-07 12:30:55.125 159 12569.40 113.50 54950.97 88888.00 2012-06-07 12:30:55.250 159 12569.35 113.53 54951.00 88888.00 2012-06-07 12:30:55.375 159 12569.38 113.55 54951.00 88888.00 2012-06-07 12:30:55.500 159 12569.38 113.58 54950.97 88888.00 2012-06-07 12:30:55.625 159 12569.38 113.55 54951.00 88888.00 2012-06-07 12:30:55.750 159 12569.38 113.60 54951.05 88888.00 2012-06-07 12:30:55.875 159 12569.38 113.62 54951.03 88888.00 2012-06-07 12:30:56.000 159 12569.40 113.60 54951.03 88888.00 2012-06-07 12:30:56.125 159 12569.38 113.58 54950.97 88888.00 2012-06-07 12:30:56.250 159 12569.38 113.60 54950.95 88888.00 2012-06-07 12:30:56.375 159 12569.38 113.62 54950.95 88888.00 2012-06-07 12:30:56.500 159 12569.38 113.62 54950.95 88888.00 2012-06-07 12:30:56.625 159 12569.40 113.62 54950.95 88888.00 2012-06-07 12:30:56.750 159 12569.42 113.62 54950.95 88888.00 2012-06-07 12:30:56.875 159 12569.42 113.62 54950.93 88888.00 2012-06-07 12:30:57.000 159 12569.48 113.62 54950.95 88888.00 2012-06-07 12:30:57.125 159 12569.50 113.65 54950.95 88888.00 2012-06-07 12:30:57.250 159 12569.40 113.65 54951.00 88888.00 2012-06-07 12:30:57.375 159 12569.38 113.65 54950.97 88888.00 2012-06-07 12:30:57.500 159 12569.38 113.65 54950.95 88888.00 2012-06-07 12:30:57.625 159 12569.38 113.67 54950.97 88888.00 2012-06-07 12:30:57.750 159 12569.35 113.70 54950.97 88888.00 2012-06-07 12:30:57.875 159 12569.33 113.65 54950.97 88888.00 2012-06-07 12:30:58.000 159 12569.27 113.67 54950.97 88888.00 2012-06-07 12:30:58.125 159 12569.27 113.70 54951.03 88888.00 2012-06-07 12:30:58.250 159 12569.27 113.75 54951.05 88888.00 2012-06-07 12:30:58.375 159 12569.35 113.72 54951.03 88888.00 2012-06-07 12:30:58.500 159 12569.38 113.75 54951.05 88888.00 2012-06-07 12:30:58.625 159 12569.40 113.75 54951.00 88888.00 2012-06-07 12:30:58.750 159 12569.42 113.72 54951.00 88888.00 2012-06-07 12:30:58.875 159 12569.48 113.75 54951.00 88888.00 2012-06-07 12:30:59.000 159 12569.42 113.75 54950.97 88888.00 2012-06-07 12:30:59.125 159 12569.33 113.78 54951.00 88888.00 2012-06-07 12:30:59.250 159 12569.25 113.75 54950.97 88888.00 2012-06-07 12:30:59.375 159 12569.30 113.80 54951.00 88888.00 2012-06-07 12:30:59.500 159 12569.33 113.83 54951.00 88888.00 2012-06-07 12:30:59.625 159 12569.35 113.85 54950.97 88888.00 2012-06-07 12:30:59.750 159 12569.35 113.80 54950.93 88888.00 2012-06-07 12:30:59.875 159 12569.30 113.80 54950.93 88888.00 2012-06-07 12:31:00.000 159 12569.33 113.83 54950.93 88888.00 2012-06-07 12:31:00.125 159 12569.30 113.80 54950.93 88888.00 2012-06-07 12:31:00.250 159 12569.30 113.85 54950.95 88888.00 2012-06-07 12:31:00.375 159 12569.35 113.88 54950.95 88888.00 2012-06-07 12:31:00.500 159 12569.38 113.88 54950.95 88888.00 2012-06-07 12:31:00.625 159 12569.40 113.85 54950.95 88888.00 2012-06-07 12:31:00.750 159 12569.35 113.85 54950.93 88888.00 2012-06-07 12:31:00.875 159 12569.38 113.90 54950.95 88888.00 2012-06-07 12:31:01.000 159 12569.42 113.90 54950.95 88888.00 2012-06-07 12:31:01.125 159 12569.38 113.88 54950.95 88888.00 2012-06-07 12:31:01.250 159 12569.33 113.88 54950.95 88888.00 2012-06-07 12:31:01.375 159 12569.35 113.90 54950.93 88888.00 2012-06-07 12:31:01.500 159 12569.40 113.92 54950.93 88888.00 2012-06-07 12:31:01.625 159 12569.33 113.95 54950.93 88888.00 2012-06-07 12:31:01.750 159 12569.35 113.95 54950.95 88888.00 2012-06-07 12:31:01.875 159 12569.33 113.97 54950.97 88888.00 2012-06-07 12:31:02.000 159 12569.33 113.95 54950.97 88888.00 2012-06-07 12:31:02.125 159 12569.30 113.95 54950.95 88888.00 2012-06-07 12:31:02.250 159 12569.38 113.95 54950.93 88888.00 2012-06-07 12:31:02.375 159 12569.42 113.97 54950.93 88888.00 2012-06-07 12:31:02.500 159 12569.35 113.95 54950.93 88888.00 2012-06-07 12:31:02.625 159 12569.35 114.00 54950.90 88888.00 2012-06-07 12:31:02.750 159 12569.33 114.00 54950.93 88888.00 2012-06-07 12:31:02.875 159 12569.30 113.97 54950.93 88888.00 2012-06-07 12:31:03.000 159 12569.35 113.95 54950.88 88888.00 2012-06-07 12:31:03.125 159 12569.38 113.97 54950.85 88888.00 2012-06-07 12:31:03.250 159 12569.38 114.00 54950.85 88888.00 2012-06-07 12:31:03.375 159 12569.45 114.00 54950.88 88888.00 2012-06-07 12:31:03.500 159 12569.45 113.97 54950.90 88888.00 2012-06-07 12:31:03.625 159 12569.38 113.92 54950.88 88888.00 2012-06-07 12:31:03.750 159 12569.38 113.97 54950.88 88888.00 2012-06-07 12:31:03.875 159 12569.38 113.97 54950.88 88888.00 2012-06-07 12:31:04.000 159 12569.35 113.97 54950.93 88888.00 2012-06-07 12:31:04.125 159 12569.45 114.00 54950.93 88888.00 2012-06-07 12:31:04.250 159 12569.42 113.97 54950.93 88888.00 2012-06-07 12:31:04.375 159 12569.42 113.95 54950.90 88888.00 2012-06-07 12:31:04.500 159 12569.40 113.95 54950.90 88888.00 2012-06-07 12:31:04.625 159 12569.42 113.97 54950.95 88888.00 2012-06-07 12:31:04.750 159 12569.42 113.97 54950.93 88888.00 2012-06-07 12:31:04.875 159 12569.42 114.00 54950.95 88888.00 2012-06-07 12:31:05.000 159 12569.45 114.00 54950.93 88888.00 2012-06-07 12:31:05.125 159 12569.45 114.00 54950.93 88888.00 2012-06-07 12:31:05.250 159 12569.42 113.97 54950.93 88888.00 2012-06-07 12:31:05.375 159 12569.45 114.00 54950.90 88888.00 2012-06-07 12:31:05.500 159 12569.42 114.05 54950.90 88888.00 2012-06-07 12:31:05.625 159 12569.42 114.03 54950.90 88888.00 2012-06-07 12:31:05.750 159 12569.48 114.03 54950.88 88888.00 2012-06-07 12:31:05.875 159 12569.48 114.03 54950.90 88888.00 2012-06-07 12:31:06.000 159 12569.45 114.05 54950.88 88888.00 2012-06-07 12:31:06.125 159 12569.45 114.05 54950.82 88888.00 2012-06-07 12:31:06.250 159 12569.40 114.00 54950.82 88888.00 2012-06-07 12:31:06.375 159 12569.42 114.05 54950.85 88888.00 2012-06-07 12:31:06.500 159 12569.42 114.03 54950.82 88888.00 2012-06-07 12:31:06.625 159 12569.45 114.05 54950.85 88888.00 2012-06-07 12:31:06.750 159 12569.45 114.05 54950.88 88888.00 2012-06-07 12:31:06.875 159 12569.40 114.03 54950.85 88888.00 2012-06-07 12:31:07.000 159 12569.42 114.05 54950.85 88888.00 2012-06-07 12:31:07.125 159 12569.45 114.08 54950.88 88888.00 2012-06-07 12:31:07.250 159 12569.45 114.05 54950.85 88888.00 2012-06-07 12:31:07.375 159 12569.48 114.03 54950.85 88888.00 2012-06-07 12:31:07.500 159 12569.40 114.00 54950.82 88888.00 2012-06-07 12:31:07.625 159 12569.33 114.00 54950.85 88888.00 2012-06-07 12:31:07.750 159 12569.33 114.00 54950.82 88888.00 2012-06-07 12:31:07.875 159 12569.38 114.05 54950.82 88888.00 2012-06-07 12:31:08.000 159 12569.45 114.05 54950.82 88888.00 2012-06-07 12:31:08.125 159 12569.45 114.08 54950.85 88888.00 2012-06-07 12:31:08.250 159 12569.42 114.05 54950.85 88888.00 2012-06-07 12:31:08.375 159 12569.40 114.05 54950.82 88888.00 2012-06-07 12:31:08.500 159 12569.40 114.03 54950.85 88888.00 2012-06-07 12:31:08.625 159 12569.48 114.05 54950.85 88888.00 2012-06-07 12:31:08.750 159 12569.50 114.03 54950.85 88888.00 2012-06-07 12:31:08.875 159 12569.48 114.00 54950.82 88888.00 2012-06-07 12:31:09.000 159 12569.48 114.00 54950.85 88888.00 2012-06-07 12:31:09.125 159 12569.48 114.00 54950.85 88888.00 2012-06-07 12:31:09.250 159 12569.48 113.95 54950.85 88888.00 2012-06-07 12:31:09.375 159 12569.50 113.97 54950.82 88888.00 2012-06-07 12:31:09.500 159 12569.48 114.00 54950.85 88888.00 2012-06-07 12:31:09.625 159 12569.52 114.03 54950.85 88888.00 2012-06-07 12:31:09.750 159 12569.52 114.00 54950.88 88888.00 2012-06-07 12:31:09.875 159 12569.48 114.00 54950.93 88888.00 2012-06-07 12:31:10.000 159 12569.48 114.03 54950.93 88888.00 2012-06-07 12:31:10.125 159 12569.42 114.00 54950.90 88888.00 2012-06-07 12:31:10.250 159 12569.50 114.00 54950.88 88888.00 2012-06-07 12:31:10.375 159 12569.60 114.03 54950.85 88888.00 2012-06-07 12:31:10.500 159 12569.58 114.03 54950.85 88888.00 2012-06-07 12:31:10.625 159 12569.55 114.00 54950.88 88888.00 2012-06-07 12:31:10.750 159 12569.52 113.97 54950.88 88888.00 2012-06-07 12:31:10.875 159 12569.55 114.00 54950.85 88888.00 2012-06-07 12:31:11.000 159 12569.55 113.97 54950.85 88888.00 2012-06-07 12:31:11.125 159 12569.55 113.97 54950.85 88888.00 2012-06-07 12:31:11.250 159 12569.50 113.97 54950.88 88888.00 2012-06-07 12:31:11.375 159 12569.48 114.00 54950.82 88888.00 2012-06-07 12:31:11.500 159 12569.50 114.00 54950.82 88888.00 2012-06-07 12:31:11.625 159 12569.52 114.00 54950.85 88888.00 2012-06-07 12:31:11.750 159 12569.62 114.00 54950.80 88888.00 2012-06-07 12:31:11.875 159 12569.65 113.97 54950.80 88888.00 2012-06-07 12:31:12.000 159 12569.62 113.95 54950.78 88888.00 2012-06-07 12:31:12.125 159 12569.60 113.95 54950.82 88888.00 2012-06-07 12:31:12.250 159 12569.55 113.95 54950.80 88888.00 2012-06-07 12:31:12.375 159 12569.55 113.95 54950.78 88888.00 2012-06-07 12:31:12.500 159 12569.58 113.92 54950.78 88888.00 2012-06-07 12:31:12.625 159 12569.52 113.92 54950.75 88888.00 2012-06-07 12:31:12.750 159 12569.55 113.92 54950.78 88888.00 2012-06-07 12:31:12.875 159 12569.62 113.97 54950.82 88888.00 2012-06-07 12:31:13.000 159 12569.58 113.95 54950.82 88888.00 2012-06-07 12:31:13.125 159 12569.55 113.95 54950.80 88888.00 2012-06-07 12:31:13.250 159 12569.58 113.95 54950.82 88888.00 2012-06-07 12:31:13.375 159 12569.60 113.97 54950.80 88888.00 2012-06-07 12:31:13.500 159 12569.60 113.95 54950.80 88888.00 2012-06-07 12:31:13.625 159 12569.62 113.92 54950.82 88888.00 2012-06-07 12:31:13.750 159 12569.60 113.92 54950.80 88888.00 2012-06-07 12:31:13.875 159 12569.52 113.90 54950.80 88888.00 2012-06-07 12:31:14.000 159 12569.58 113.90 54950.78 88888.00 2012-06-07 12:31:14.125 159 12569.62 113.90 54950.78 88888.00 2012-06-07 12:31:14.250 159 12569.60 113.88 54950.78 88888.00 2012-06-07 12:31:14.375 159 12569.60 113.90 54950.78 88888.00 2012-06-07 12:31:14.500 159 12569.58 113.88 54950.75 88888.00 2012-06-07 12:31:14.625 159 12569.62 113.88 54950.72 88888.00 2012-06-07 12:31:14.750 159 12569.67 113.92 54950.72 88888.00 2012-06-07 12:31:14.875 159 12569.65 113.95 54950.78 88888.00 2012-06-07 12:31:15.000 159 12569.65 113.90 54950.75 88888.00 2012-06-07 12:31:15.125 159 12569.67 113.85 54950.75 88888.00 2012-06-07 12:31:15.250 159 12569.67 113.85 54950.72 88888.00 2012-06-07 12:31:15.375 159 12569.67 113.88 54950.72 88888.00 2012-06-07 12:31:15.500 159 12569.62 113.90 54950.80 88888.00 2012-06-07 12:31:15.625 159 12569.65 113.85 54950.80 88888.00 2012-06-07 12:31:15.750 159 12569.65 113.85 54950.82 88888.00 2012-06-07 12:31:15.875 159 12569.73 113.85 54950.80 88888.00 2012-06-07 12:31:16.000 159 12569.67 113.85 54950.80 88888.00 2012-06-07 12:31:16.125 159 12569.65 113.85 54950.82 88888.00 2012-06-07 12:31:16.250 159 12569.65 113.83 54950.80 88888.00 2012-06-07 12:31:16.375 159 12569.65 113.80 54950.80 88888.00 2012-06-07 12:31:16.500 159 12569.67 113.80 54950.80 88888.00 2012-06-07 12:31:16.625 159 12569.70 113.85 54950.80 88888.00 2012-06-07 12:31:16.750 159 12569.75 113.83 54950.80 88888.00 2012-06-07 12:31:16.875 159 12569.73 113.83 54950.80 88888.00 2012-06-07 12:31:17.000 159 12569.70 113.88 54950.82 88888.00 2012-06-07 12:31:17.125 159 12569.70 113.83 54950.82 88888.00 2012-06-07 12:31:17.250 159 12569.70 113.80 54950.82 88888.00 2012-06-07 12:31:17.375 159 12569.73 113.80 54950.80 88888.00 2012-06-07 12:31:17.500 159 12569.65 113.83 54950.80 88888.00 2012-06-07 12:31:17.625 159 12569.62 113.83 54950.80 88888.00 2012-06-07 12:31:17.750 159 12569.62 113.80 54950.80 88888.00 2012-06-07 12:31:17.875 159 12569.60 113.78 54950.80 88888.00 2012-06-07 12:31:18.000 159 12569.60 113.78 54950.78 88888.00 2012-06-07 12:31:18.125 159 12569.60 113.83 54950.78 88888.00 2012-06-07 12:31:18.250 159 12569.55 113.83 54950.82 88888.00 2012-06-07 12:31:18.375 159 12569.55 113.85 54950.82 88888.00 2012-06-07 12:31:18.500 159 12569.52 113.83 54950.80 88888.00 2012-06-07 12:31:18.625 159 12569.58 113.78 54950.78 88888.00 2012-06-07 12:31:18.750 159 12569.62 113.80 54950.78 88888.00 2012-06-07 12:31:18.875 159 12569.65 113.83 54950.78 88888.00 2012-06-07 12:31:19.000 159 12569.60 113.80 54950.78 88888.00 2012-06-07 12:31:19.125 159 12569.60 113.78 54950.75 88888.00 2012-06-07 12:31:19.250 159 12569.62 113.78 54950.78 88888.00 2012-06-07 12:31:19.375 159 12569.65 113.75 54950.75 88888.00 2012-06-07 12:31:19.500 159 12569.62 113.78 54950.72 88888.00 2012-06-07 12:31:19.625 159 12569.65 113.78 54950.70 88888.00 2012-06-07 12:31:19.750 159 12569.65 113.78 54950.75 88888.00 2012-06-07 12:31:19.875 159 12569.62 113.80 54950.75 88888.00 2012-06-07 12:31:20.000 159 12569.67 113.83 54950.75 88888.00 2012-06-07 12:31:20.125 159 12569.62 113.83 54950.78 88888.00 2012-06-07 12:31:20.250 159 12569.58 113.83 54950.80 88888.00 2012-06-07 12:31:20.375 159 12569.58 113.83 54950.75 88888.00 2012-06-07 12:31:20.500 159 12569.58 113.83 54950.75 88888.00 2012-06-07 12:31:20.625 159 12569.58 113.80 54950.72 88888.00 2012-06-07 12:31:20.750 159 12569.62 113.80 54950.75 88888.00 2012-06-07 12:31:20.875 159 12569.60 113.78 54950.78 88888.00 2012-06-07 12:31:21.000 159 12569.60 113.75 54950.72 88888.00 2012-06-07 12:31:21.125 159 12569.58 113.80 54950.75 88888.00 2012-06-07 12:31:21.250 159 12569.60 113.80 54950.75 88888.00 2012-06-07 12:31:21.375 159 12569.62 113.83 54950.75 88888.00 2012-06-07 12:31:21.500 159 12569.65 113.85 54950.82 88888.00 2012-06-07 12:31:21.625 159 12569.67 113.85 54950.80 88888.00 2012-06-07 12:31:21.750 159 12569.60 113.85 54950.80 88888.00 2012-06-07 12:31:21.875 159 12569.58 113.80 54950.75 88888.00 2012-06-07 12:31:22.000 159 12569.62 113.80 54950.78 88888.00 2012-06-07 12:31:22.125 159 12569.65 113.83 54950.80 88888.00 2012-06-07 12:31:22.250 159 12569.62 113.83 54950.80 88888.00 2012-06-07 12:31:22.375 159 12569.67 113.88 54950.80 88888.00 2012-06-07 12:31:22.500 159 12569.73 113.88 54950.80 88888.00 2012-06-07 12:31:22.625 159 12569.67 113.85 54950.75 88888.00 2012-06-07 12:31:22.750 159 12569.60 113.85 54950.75 88888.00 2012-06-07 12:31:22.875 159 12569.60 113.88 54950.78 88888.00 2012-06-07 12:31:23.000 159 12569.60 113.85 54950.78 88888.00 2012-06-07 12:31:23.125 159 12569.58 113.88 54950.80 88888.00 2012-06-07 12:31:23.250 159 12569.55 113.85 54950.80 88888.00 2012-06-07 12:31:23.375 159 12569.52 113.85 54950.72 88888.00 2012-06-07 12:31:23.500 159 12569.55 113.85 54950.70 88888.00 2012-06-07 12:31:23.625 159 12569.55 113.88 54950.72 88888.00 2012-06-07 12:31:23.750 159 12569.55 113.90 54950.75 88888.00 2012-06-07 12:31:23.875 159 12569.58 113.90 54950.75 88888.00 2012-06-07 12:31:24.000 159 12569.60 113.92 54950.72 88888.00 2012-06-07 12:31:24.125 159 12569.58 113.92 54950.72 88888.00 2012-06-07 12:31:24.250 159 12569.55 113.90 54950.72 88888.00 2012-06-07 12:31:24.375 159 12569.60 113.92 54950.70 88888.00 2012-06-07 12:31:24.500 159 12569.60 113.95 54950.68 88888.00 2012-06-07 12:31:24.625 159 12569.58 113.92 54950.65 88888.00 2012-06-07 12:31:24.750 159 12569.55 113.92 54950.68 88888.00 2012-06-07 12:31:24.875 159 12569.60 113.92 54950.70 88888.00 2012-06-07 12:31:25.000 159 12569.58 113.95 54950.70 88888.00 2012-06-07 12:31:25.125 159 12569.60 113.95 54950.72 88888.00 2012-06-07 12:31:25.250 159 12569.62 113.95 54950.72 88888.00 2012-06-07 12:31:25.375 159 12569.60 114.00 54950.75 88888.00 2012-06-07 12:31:25.500 159 12569.60 114.00 54950.78 88888.00 2012-06-07 12:31:25.625 159 12569.62 113.97 54950.75 88888.00 2012-06-07 12:31:25.750 159 12569.62 113.92 54950.70 88888.00 2012-06-07 12:31:25.875 159 12569.60 113.97 54950.70 88888.00 2012-06-07 12:31:26.000 159 12569.60 114.00 54950.68 88888.00 2012-06-07 12:31:26.125 159 12569.62 114.03 54950.70 88888.00 2012-06-07 12:31:26.250 159 12569.62 113.95 54950.70 88888.00 2012-06-07 12:31:26.375 159 12569.62 113.97 54950.68 88888.00 2012-06-07 12:31:26.500 159 12569.58 114.00 54950.70 88888.00 2012-06-07 12:31:26.625 159 12569.55 114.03 54950.72 88888.00 2012-06-07 12:31:26.750 159 12569.52 113.97 54950.70 88888.00 2012-06-07 12:31:26.875 159 12569.55 113.95 54950.68 88888.00 2012-06-07 12:31:27.000 159 12569.52 113.97 54950.70 88888.00 2012-06-07 12:31:27.125 159 12569.50 114.00 54950.70 88888.00 2012-06-07 12:31:27.250 159 12569.48 113.97 54950.70 88888.00 2012-06-07 12:31:27.375 159 12569.58 114.03 54950.68 88888.00 2012-06-07 12:31:27.500 159 12569.60 113.97 54950.70 88888.00 2012-06-07 12:31:27.625 159 12569.58 114.00 54950.70 88888.00 2012-06-07 12:31:27.750 159 12569.52 114.03 54950.72 88888.00 2012-06-07 12:31:27.875 159 12569.52 114.00 54950.70 88888.00 2012-06-07 12:31:28.000 159 12569.60 114.05 54950.70 88888.00 2012-06-07 12:31:28.125 159 12569.60 114.05 54950.72 88888.00 2012-06-07 12:31:28.250 159 12569.55 114.03 54950.78 88888.00 2012-06-07 12:31:28.375 159 12569.58 114.08 54950.75 88888.00 2012-06-07 12:31:28.500 159 12569.60 114.05 54950.75 88888.00 2012-06-07 12:31:28.625 159 12569.55 114.08 54950.72 88888.00 2012-06-07 12:31:28.750 159 12569.52 114.05 54950.70 88888.00 2012-06-07 12:31:28.875 159 12569.50 114.05 54950.75 88888.00 2012-06-07 12:31:29.000 159 12569.52 114.05 54950.72 88888.00 2012-06-07 12:31:29.125 159 12569.50 114.05 54950.75 88888.00 2012-06-07 12:31:29.250 159 12569.45 114.08 54950.75 88888.00 2012-06-07 12:31:29.375 159 12569.48 114.12 54950.70 88888.00 2012-06-07 12:31:29.500 159 12569.40 114.10 54950.68 88888.00 2012-06-07 12:31:29.625 159 12569.45 114.08 54950.68 88888.00 2012-06-07 12:31:29.750 159 12569.48 114.12 54950.70 88888.00 2012-06-07 12:31:29.875 159 12569.42 114.12 54950.72 88888.00 2012-06-07 12:31:30.000 159 12569.38 114.08 54950.70 88888.00 2012-06-07 12:31:30.125 159 12569.33 114.08 54950.70 88888.00 2012-06-07 12:31:30.250 159 12569.35 114.12 54950.72 88888.00 2012-06-07 12:31:30.375 159 12569.40 114.15 54950.72 88888.00 2012-06-07 12:31:30.500 159 12569.42 114.15 54950.70 88888.00 2012-06-07 12:31:30.625 159 12569.38 114.12 54950.70 88888.00 2012-06-07 12:31:30.750 159 12569.38 114.10 54950.72 88888.00 2012-06-07 12:31:30.875 159 12569.30 114.12 54950.70 88888.00 2012-06-07 12:31:31.000 159 12569.35 114.12 54950.68 88888.00 2012-06-07 12:31:31.125 159 12569.42 114.15 54950.70 88888.00 2012-06-07 12:31:31.250 159 12569.42 114.12 54950.72 88888.00 2012-06-07 12:31:31.375 159 12569.48 114.15 54950.72 88888.00 2012-06-07 12:31:31.500 159 12569.45 114.17 54950.75 88888.00 2012-06-07 12:31:31.625 159 12569.35 114.17 54950.70 88888.00 2012-06-07 12:31:31.750 159 12569.30 114.15 54950.68 88888.00 2012-06-07 12:31:31.875 159 12569.33 114.15 54950.70 88888.00 2012-06-07 12:31:32.000 159 12569.35 114.17 54950.68 88888.00 2012-06-07 12:31:32.125 159 12569.33 114.17 54950.70 88888.00 2012-06-07 12:31:32.250 159 12569.33 114.17 54950.72 88888.00 2012-06-07 12:31:32.375 159 12569.33 114.20 54950.70 88888.00 2012-06-07 12:31:32.500 159 12569.35 114.17 54950.72 88888.00 2012-06-07 12:31:32.625 159 12569.30 114.20 54950.72 88888.00 2012-06-07 12:31:32.750 159 12569.33 114.20 54950.70 88888.00 2012-06-07 12:31:32.875 159 12569.38 114.20 54950.70 88888.00 2012-06-07 12:31:33.000 159 12569.42 114.17 54950.70 88888.00 2012-06-07 12:31:33.125 159 12569.40 114.20 54950.72 88888.00 2012-06-07 12:31:33.250 159 12569.33 114.17 54950.72 88888.00 2012-06-07 12:31:33.375 159 12569.33 114.15 54950.70 88888.00 2012-06-07 12:31:33.500 159 12569.33 114.15 54950.70 88888.00 2012-06-07 12:31:33.625 159 12569.25 114.17 54950.72 88888.00 2012-06-07 12:31:33.750 159 12569.23 114.17 54950.75 88888.00 2012-06-07 12:31:33.875 159 12569.20 114.17 54950.78 88888.00 2012-06-07 12:31:34.000 159 12569.23 114.17 54950.80 88888.00 2012-06-07 12:31:34.125 159 12569.27 114.17 54950.78 88888.00 2012-06-07 12:31:34.250 159 12569.25 114.15 54950.78 88888.00 2012-06-07 12:31:34.375 159 12569.23 114.15 54950.75 88888.00 2012-06-07 12:31:34.500 159 12569.23 114.15 54950.75 88888.00 2012-06-07 12:31:34.625 159 12569.23 114.17 54950.75 88888.00 2012-06-07 12:31:34.750 159 12569.27 114.20 54950.78 88888.00 2012-06-07 12:31:34.875 159 12569.23 114.17 54950.82 88888.00 2012-06-07 12:31:35.000 159 12569.15 114.17 54950.80 88888.00 2012-06-07 12:31:35.125 159 12569.12 114.17 54950.80 88888.00 2012-06-07 12:31:35.250 159 12569.12 114.17 54950.75 88888.00 2012-06-07 12:31:35.375 159 12569.10 114.17 54950.75 88888.00 2012-06-07 12:31:35.500 159 12569.08 114.17 54950.72 88888.00 2012-06-07 12:31:35.625 159 12569.10 114.20 54950.72 88888.00 2012-06-07 12:31:35.750 159 12569.17 114.22 54950.72 88888.00 2012-06-07 12:31:35.875 159 12569.23 114.20 54950.72 88888.00 2012-06-07 12:31:36.000 159 12569.20 114.20 54950.70 88888.00 2012-06-07 12:31:36.125 159 12569.15 114.22 54950.70 88888.00 2012-06-07 12:31:36.250 159 12569.05 114.17 54950.72 88888.00 2012-06-07 12:31:36.375 159 12569.08 114.22 54950.70 88888.00 2012-06-07 12:31:36.500 159 12569.08 114.22 54950.70 88888.00 2012-06-07 12:31:36.625 159 12569.08 114.22 54950.68 88888.00 2012-06-07 12:31:36.750 159 12569.10 114.22 54950.70 88888.00 2012-06-07 12:31:36.875 159 12569.10 114.25 54950.75 88888.00 2012-06-07 12:31:37.000 159 12569.05 114.28 54950.78 88888.00 2012-06-07 12:31:37.125 159 12569.10 114.25 54950.72 88888.00 2012-06-07 12:31:37.250 159 12569.05 114.25 54950.72 88888.00 2012-06-07 12:31:37.375 159 12569.02 114.25 54950.70 88888.00 2012-06-07 12:31:37.500 159 12569.02 114.28 54950.70 88888.00 2012-06-07 12:31:37.625 159 12569.05 114.25 54950.72 88888.00 2012-06-07 12:31:37.750 159 12569.02 114.25 54950.75 88888.00 2012-06-07 12:31:37.875 159 12569.02 114.28 54950.72 88888.00 2012-06-07 12:31:38.000 159 12569.02 114.28 54950.72 88888.00 2012-06-07 12:31:38.125 159 12569.02 114.28 54950.72 88888.00 2012-06-07 12:31:38.250 159 12569.05 114.25 54950.70 88888.00 2012-06-07 12:31:38.375 159 12569.08 114.25 54950.70 88888.00 2012-06-07 12:31:38.500 159 12569.02 114.25 54950.72 88888.00 2012-06-07 12:31:38.625 159 12569.02 114.28 54950.72 88888.00 2012-06-07 12:31:38.750 159 12569.02 114.30 54950.72 88888.00 2012-06-07 12:31:38.875 159 12569.00 114.33 54950.75 88888.00 2012-06-07 12:31:39.000 159 12569.00 114.30 54950.72 88888.00 2012-06-07 12:31:39.125 159 12568.98 114.28 54950.72 88888.00 2012-06-07 12:31:39.250 159 12568.98 114.28 54950.72 88888.00 2012-06-07 12:31:39.375 159 12568.98 114.28 54950.70 88888.00 2012-06-07 12:31:39.500 159 12568.95 114.28 54950.68 88888.00 2012-06-07 12:31:39.625 159 12568.95 114.30 54950.72 88888.00 2012-06-07 12:31:39.750 159 12568.95 114.33 54950.78 88888.00 2012-06-07 12:31:39.875 159 12568.98 114.33 54950.80 88888.00 2012-06-07 12:31:40.000 159 12568.98 114.33 54950.75 88888.00 2012-06-07 12:31:40.125 159 12568.95 114.33 54950.75 88888.00 2012-06-07 12:31:40.250 159 12568.95 114.33 54950.78 88888.00 2012-06-07 12:31:40.375 159 12568.95 114.35 54950.78 88888.00 2012-06-07 12:31:40.500 159 12568.95 114.35 54950.78 88888.00 2012-06-07 12:31:40.625 159 12568.92 114.33 54950.78 88888.00 2012-06-07 12:31:40.750 159 12568.98 114.30 54950.78 88888.00 2012-06-07 12:31:40.875 159 12568.95 114.30 54950.72 88888.00 2012-06-07 12:31:41.000 159 12568.92 114.33 54950.72 88888.00 2012-06-07 12:31:41.125 159 12568.90 114.35 54950.75 88888.00 2012-06-07 12:31:41.250 159 12568.88 114.38 54950.75 88888.00 2012-06-07 12:31:41.375 159 12568.92 114.35 54950.78 88888.00 2012-06-07 12:31:41.500 159 12568.88 114.35 54950.72 88888.00 2012-06-07 12:31:41.625 159 12568.83 114.33 54950.72 88888.00 2012-06-07 12:31:41.750 159 12568.83 114.33 54950.70 88888.00 2012-06-07 12:31:41.875 159 12568.85 114.33 54950.68 88888.00 2012-06-07 12:31:42.000 159 12568.90 114.33 54950.68 88888.00 2012-06-07 12:31:42.125 159 12568.92 114.33 54950.70 88888.00 2012-06-07 12:31:42.250 159 12568.92 114.33 54950.75 88888.00 2012-06-07 12:31:42.375 159 12568.90 114.33 54950.75 88888.00 2012-06-07 12:31:42.500 159 12568.90 114.35 54950.70 88888.00 2012-06-07 12:31:42.625 159 12568.90 114.35 54950.72 88888.00 2012-06-07 12:31:42.750 159 12568.92 114.38 54950.72 88888.00 2012-06-07 12:31:42.875 159 12569.00 114.38 54950.72 88888.00 2012-06-07 12:31:43.000 159 12568.98 114.35 54950.68 88888.00 2012-06-07 12:31:43.125 159 12568.98 114.33 54950.70 88888.00 2012-06-07 12:31:43.250 159 12568.98 114.33 54950.70 88888.00 2012-06-07 12:31:43.375 159 12569.00 114.33 54950.65 88888.00 2012-06-07 12:31:43.500 159 12569.00 114.35 54950.65 88888.00 2012-06-07 12:31:43.625 159 12569.00 114.35 54950.68 88888.00 2012-06-07 12:31:43.750 159 12568.98 114.35 54950.68 88888.00 2012-06-07 12:31:43.875 159 12568.95 114.33 54950.65 88888.00 2012-06-07 12:31:44.000 159 12568.90 114.30 54950.65 88888.00 2012-06-07 12:31:44.125 159 12568.92 114.35 54950.68 88888.00 2012-06-07 12:31:44.250 159 12568.92 114.33 54950.65 88888.00 2012-06-07 12:31:44.375 159 12568.90 114.35 54950.65 88888.00 2012-06-07 12:31:44.500 159 12568.92 114.35 54950.65 88888.00 2012-06-07 12:31:44.625 159 12568.90 114.35 54950.68 88888.00 2012-06-07 12:31:44.750 159 12568.92 114.33 54950.65 88888.00 2012-06-07 12:31:44.875 159 12568.98 114.35 54950.62 88888.00 2012-06-07 12:31:45.000 159 12569.02 114.38 54950.62 88888.00 2012-06-07 12:31:45.125 159 12569.00 114.35 54950.68 88888.00 2012-06-07 12:31:45.250 159 12568.98 114.35 54950.68 88888.00 2012-06-07 12:31:45.375 159 12568.98 114.30 54950.65 88888.00 2012-06-07 12:31:45.500 159 12568.90 114.33 54950.65 88888.00 2012-06-07 12:31:45.625 159 12568.90 114.35 54950.70 88888.00 2012-06-07 12:31:45.750 159 12568.92 114.35 54950.72 88888.00 2012-06-07 12:31:45.875 159 12568.92 114.33 54950.72 88888.00 2012-06-07 12:31:46.000 159 12569.00 114.35 54950.72 88888.00 2012-06-07 12:31:46.125 159 12569.02 114.35 54950.75 88888.00 2012-06-07 12:31:46.250 159 12568.98 114.35 54950.72 88888.00 2012-06-07 12:31:46.375 159 12568.98 114.33 54950.70 88888.00 2012-06-07 12:31:46.500 159 12569.02 114.33 54950.70 88888.00 2012-06-07 12:31:46.625 159 12569.02 114.33 54950.72 88888.00 2012-06-07 12:31:46.750 159 12569.02 114.33 54950.72 88888.00 2012-06-07 12:31:46.875 159 12569.05 114.30 54950.72 88888.00 2012-06-07 12:31:47.000 159 12569.05 114.33 54950.70 88888.00 2012-06-07 12:31:47.125 159 12569.02 114.33 54950.70 88888.00 2012-06-07 12:31:47.250 159 12568.95 114.30 54950.70 88888.00 2012-06-07 12:31:47.375 159 12568.92 114.33 54950.72 88888.00 2012-06-07 12:31:47.500 159 12568.95 114.33 54950.70 88888.00 2012-06-07 12:31:47.625 159 12568.92 114.33 54950.68 88888.00 2012-06-07 12:31:47.750 159 12568.90 114.33 54950.65 88888.00 2012-06-07 12:31:47.875 159 12568.95 114.35 54950.68 88888.00 2012-06-07 12:31:48.000 159 12569.00 114.33 54950.70 88888.00 2012-06-07 12:31:48.125 159 12569.05 114.30 54950.70 88888.00 2012-06-07 12:31:48.250 159 12569.02 114.28 54950.68 88888.00 2012-06-07 12:31:48.375 159 12569.02 114.33 54950.68 88888.00 2012-06-07 12:31:48.500 159 12569.08 114.30 54950.68 88888.00 2012-06-07 12:31:48.625 159 12569.02 114.30 54950.68 88888.00 2012-06-07 12:31:48.750 159 12569.00 114.33 54950.65 88888.00 2012-06-07 12:31:48.875 159 12568.98 114.30 54950.68 88888.00 2012-06-07 12:31:49.000 159 12569.00 114.30 54950.65 88888.00 2012-06-07 12:31:49.125 159 12569.00 114.28 54950.65 88888.00 2012-06-07 12:31:49.250 159 12569.02 114.25 54950.68 88888.00 2012-06-07 12:31:49.375 159 12569.05 114.28 54950.65 88888.00 2012-06-07 12:31:49.500 159 12569.05 114.30 54950.65 88888.00 2012-06-07 12:31:49.625 159 12569.02 114.28 54950.65 88888.00 2012-06-07 12:31:49.750 159 12569.00 114.28 54950.68 88888.00 2012-06-07 12:31:49.875 159 12569.00 114.28 54950.68 88888.00 2012-06-07 12:31:50.000 159 12569.00 114.28 54950.65 88888.00 2012-06-07 12:31:50.125 159 12569.08 114.25 54950.68 88888.00 2012-06-07 12:31:50.250 159 12569.10 114.22 54950.62 88888.00 2012-06-07 12:31:50.375 159 12569.12 114.20 54950.60 88888.00 2012-06-07 12:31:50.500 159 12569.05 114.20 54950.60 88888.00 2012-06-07 12:31:50.625 159 12569.05 114.22 54950.60 88888.00 2012-06-07 12:31:50.750 159 12569.05 114.25 54950.60 88888.00 2012-06-07 12:31:50.875 159 12569.10 114.25 54950.60 88888.00 2012-06-07 12:31:51.000 159 12569.08 114.25 54950.62 88888.00 2012-06-07 12:31:51.125 159 12569.08 114.22 54950.65 88888.00 2012-06-07 12:31:51.250 159 12569.00 114.20 54950.68 88888.00 2012-06-07 12:31:51.375 159 12569.00 114.22 54950.68 88888.00 2012-06-07 12:31:51.500 159 12569.05 114.22 54950.68 88888.00 2012-06-07 12:31:51.625 159 12569.10 114.17 54950.68 88888.00 2012-06-07 12:31:51.750 159 12569.15 114.17 54950.65 88888.00 2012-06-07 12:31:51.875 159 12569.12 114.17 54950.65 88888.00 2012-06-07 12:31:52.000 159 12569.12 114.17 54950.62 88888.00 2012-06-07 12:31:52.125 159 12569.12 114.17 54950.65 88888.00 2012-06-07 12:31:52.250 159 12569.12 114.17 54950.65 88888.00 2012-06-07 12:31:52.375 159 12569.12 114.17 54950.65 88888.00 2012-06-07 12:31:52.500 159 12569.12 114.17 54950.65 88888.00 2012-06-07 12:31:52.625 159 12569.08 114.17 54950.62 88888.00 2012-06-07 12:31:52.750 159 12569.10 114.17 54950.62 88888.00 2012-06-07 12:31:52.875 159 12569.17 114.15 54950.65 88888.00 2012-06-07 12:31:53.000 159 12569.17 114.17 54950.62 88888.00 2012-06-07 12:31:53.125 159 12569.20 114.17 54950.62 88888.00 2012-06-07 12:31:53.250 159 12569.23 114.17 54950.68 88888.00 2012-06-07 12:31:53.375 159 12569.23 114.15 54950.65 88888.00 2012-06-07 12:31:53.500 159 12569.20 114.15 54950.62 88888.00 2012-06-07 12:31:53.625 159 12569.25 114.15 54950.62 88888.00 2012-06-07 12:31:53.750 159 12569.20 114.15 54950.60 88888.00 2012-06-07 12:31:53.875 159 12569.15 114.12 54950.62 88888.00 2012-06-07 12:31:54.000 159 12569.17 114.08 54950.62 88888.00 2012-06-07 12:31:54.125 159 12569.20 114.05 54950.62 88888.00 2012-06-07 12:31:54.250 159 12569.15 114.10 54950.62 88888.00 2012-06-07 12:31:54.375 159 12569.20 114.12 54950.60 88888.00 2012-06-07 12:31:54.500 159 12569.15 114.12 54950.60 88888.00 2012-06-07 12:31:54.625 159 12569.20 114.10 54950.62 88888.00 2012-06-07 12:31:54.750 159 12569.25 114.12 54950.60 88888.00 2012-06-07 12:31:54.875 159 12569.20 114.10 54950.57 88888.00 2012-06-07 12:31:55.000 159 12569.23 114.08 54950.57 88888.00 2012-06-07 12:31:55.125 159 12569.23 114.05 54950.57 88888.00 2012-06-07 12:31:55.250 159 12569.20 114.05 54950.57 88888.00 2012-06-07 12:31:55.375 159 12569.25 114.10 54950.57 88888.00 2012-06-07 12:31:55.500 159 12569.27 114.10 54950.60 88888.00 2012-06-07 12:31:55.625 159 12569.23 114.08 54950.60 88888.00 2012-06-07 12:31:55.750 159 12569.25 114.05 54950.60 88888.00 2012-06-07 12:31:55.875 159 12569.30 114.05 54950.60 88888.00 2012-06-07 12:31:56.000 159 12569.27 114.10 54950.57 88888.00 2012-06-07 12:31:56.125 159 12569.23 114.10 54950.60 88888.00 2012-06-07 12:31:56.250 159 12569.17 114.10 54950.57 88888.00 2012-06-07 12:31:56.375 159 12569.25 114.10 54950.57 88888.00 2012-06-07 12:31:56.500 159 12569.33 114.08 54950.57 88888.00 2012-06-07 12:31:56.625 159 12569.33 114.05 54950.53 88888.00 2012-06-07 12:31:56.750 159 12569.30 114.05 54950.55 88888.00 2012-06-07 12:31:56.875 159 12569.33 114.08 54950.60 88888.00 2012-06-07 12:31:57.000 159 12569.35 114.10 54950.60 88888.00 2012-06-07 12:31:57.125 159 12569.33 114.08 54950.60 88888.00 2012-06-07 12:31:57.250 159 12569.23 114.03 54950.57 88888.00 2012-06-07 12:31:57.375 159 12569.17 114.03 54950.57 88888.00 2012-06-07 12:31:57.500 159 12569.20 114.05 54950.60 88888.00 2012-06-07 12:31:57.625 159 12569.30 114.05 54950.62 88888.00 2012-06-07 12:31:57.750 159 12569.33 114.08 54950.60 88888.00 2012-06-07 12:31:57.875 159 12569.27 114.05 54950.57 88888.00 2012-06-07 12:31:58.000 159 12569.27 114.08 54950.57 88888.00 2012-06-07 12:31:58.125 159 12569.33 114.03 54950.60 88888.00 2012-06-07 12:31:58.250 159 12569.35 114.00 54950.57 88888.00 2012-06-07 12:31:58.375 159 12569.33 114.00 54950.57 88888.00 2012-06-07 12:31:58.500 159 12569.30 114.00 54950.57 88888.00 2012-06-07 12:31:58.625 159 12569.33 114.00 54950.57 88888.00 2012-06-07 12:31:58.750 159 12569.35 114.03 54950.57 88888.00 2012-06-07 12:31:58.875 159 12569.38 114.03 54950.60 88888.00 2012-06-07 12:31:59.000 159 12569.38 114.00 54950.57 88888.00 2012-06-07 12:31:59.125 159 12569.42 114.03 54950.57 88888.00 2012-06-07 12:31:59.250 159 12569.42 114.00 54950.57 88888.00 2012-06-07 12:31:59.375 159 12569.42 114.00 54950.53 88888.00 2012-06-07 12:31:59.500 159 12569.38 113.95 54950.50 88888.00 2012-06-07 12:31:59.625 159 12569.42 113.92 54950.53 88888.00 2012-06-07 12:31:59.750 159 12569.50 113.95 54950.50 88888.00 2012-06-07 12:31:59.875 159 12569.40 113.97 54950.50 88888.00 2012-06-07 12:32:00.000 159 12569.38 114.00 54950.47 88888.00 2012-06-07 12:32:00.125 159 12569.33 114.00 54950.47 88888.00 2012-06-07 12:32:00.250 159 12569.30 113.97 54950.53 88888.00 2012-06-07 12:32:00.375 159 12569.35 113.95 54950.53 88888.00 2012-06-07 12:32:00.500 159 12569.42 113.95 54950.53 88888.00 2012-06-07 12:32:00.625 159 12569.45 114.00 54950.53 88888.00 2012-06-07 12:32:00.750 159 12569.50 113.97 54950.50 88888.00 2012-06-07 12:32:00.875 159 12569.52 113.97 54950.50 88888.00 2012-06-07 12:32:01.000 159 12569.52 113.95 54950.50 88888.00 2012-06-07 12:32:01.125 159 12569.52 113.92 54950.50 88888.00 2012-06-07 12:32:01.250 159 12569.55 113.90 54950.50 88888.00 2012-06-07 12:32:01.375 159 12569.60 113.92 54950.53 88888.00 2012-06-07 12:32:01.500 159 12569.58 113.92 54950.47 88888.00 2012-06-07 12:32:01.625 159 12569.52 113.92 54950.47 88888.00 2012-06-07 12:32:01.750 159 12569.55 113.92 54950.50 88888.00 2012-06-07 12:32:01.875 159 12569.60 113.90 54950.47 88888.00 2012-06-07 12:32:02.000 159 12569.70 113.90 54950.50 88888.00 2012-06-07 12:32:02.125 159 12569.65 113.92 54950.50 88888.00 2012-06-07 12:32:02.250 159 12569.60 113.92 54950.50 88888.00 2012-06-07 12:32:02.375 159 12569.65 113.92 54950.47 88888.00 2012-06-07 12:32:02.500 159 12569.65 113.95 54950.50 88888.00 2012-06-07 12:32:02.625 159 12569.67 114.03 54950.50 88888.00 2012-06-07 12:32:02.750 159 12569.70 113.97 54950.47 88888.00 2012-06-07 12:32:02.875 159 12569.70 113.97 54950.47 88888.00 2012-06-07 12:32:03.000 159 12569.65 113.95 54950.47 88888.00 2012-06-07 12:32:03.125 159 12569.55 113.97 54950.50 88888.00 2012-06-07 12:32:03.250 159 12569.50 113.95 54950.50 88888.00 2012-06-07 12:32:03.375 159 12569.55 113.95 54950.50 88888.00 2012-06-07 12:32:03.500 159 12569.58 113.95 54950.50 88888.00 2012-06-07 12:32:03.625 159 12569.55 113.95 54950.53 88888.00 2012-06-07 12:32:03.750 159 12569.55 113.95 54950.53 88888.00 2012-06-07 12:32:03.875 159 12569.52 113.95 54950.53 88888.00 2012-06-07 12:32:04.000 159 12569.52 113.95 54950.50 88888.00 2012-06-07 12:32:04.125 159 12569.60 113.95 54950.53 88888.00 2012-06-07 12:32:04.250 159 12569.58 113.95 54950.53 88888.00 2012-06-07 12:32:04.375 159 12569.50 113.92 54950.50 88888.00 2012-06-07 12:32:04.500 159 12569.45 113.92 54950.55 88888.00 2012-06-07 12:32:04.625 159 12569.45 113.92 54950.55 88888.00 2012-06-07 12:32:04.750 159 12569.52 113.92 54950.55 88888.00 2012-06-07 12:32:04.875 159 12569.50 113.92 54950.57 88888.00 2012-06-07 12:32:05.000 159 12569.48 113.92 54950.55 88888.00 2012-06-07 12:32:05.125 159 12569.50 113.92 54950.55 88888.00 2012-06-07 12:32:05.250 159 12569.55 113.95 54950.55 88888.00 2012-06-07 12:32:05.375 159 12569.58 113.92 54950.53 88888.00 2012-06-07 12:32:05.500 159 12569.52 113.90 54950.53 88888.00 2012-06-07 12:32:05.625 159 12569.48 113.90 54950.53 88888.00 2012-06-07 12:32:05.750 159 12569.50 113.90 54950.50 88888.00 2012-06-07 12:32:05.875 159 12569.55 113.95 54950.53 88888.00 2012-06-07 12:32:06.000 159 12569.52 113.95 54950.50 88888.00 2012-06-07 12:32:06.125 159 12569.52 113.95 54950.50 88888.00 2012-06-07 12:32:06.250 159 12569.60 113.90 54950.53 88888.00 2012-06-07 12:32:06.375 159 12569.67 113.92 54950.50 88888.00 2012-06-07 12:32:06.500 159 12569.65 113.92 54950.50 88888.00 2012-06-07 12:32:06.625 159 12569.62 113.92 54950.50 88888.00 2012-06-07 12:32:06.750 159 12569.58 113.92 54950.50 88888.00 2012-06-07 12:32:06.875 159 12569.58 113.92 54950.53 88888.00 2012-06-07 12:32:07.000 159 12569.55 113.95 54950.53 88888.00 2012-06-07 12:32:07.125 159 12569.58 113.95 54950.53 88888.00 2012-06-07 12:32:07.250 159 12569.50 113.90 54950.55 88888.00 2012-06-07 12:32:07.375 159 12569.48 113.90 54950.53 88888.00 2012-06-07 12:32:07.500 159 12569.55 113.90 54950.53 88888.00 2012-06-07 12:32:07.625 159 12569.58 113.90 54950.50 88888.00 2012-06-07 12:32:07.750 159 12569.48 113.90 54950.50 88888.00 2012-06-07 12:32:07.875 159 12569.42 113.92 54950.50 88888.00 2012-06-07 12:32:08.000 159 12569.42 113.90 54950.47 88888.00 2012-06-07 12:32:08.125 159 12569.45 113.92 54950.47 88888.00 2012-06-07 12:32:08.250 159 12569.42 113.90 54950.50 88888.00 2012-06-07 12:32:08.375 159 12569.38 113.92 54950.50 88888.00 2012-06-07 12:32:08.500 159 12569.35 113.90 54950.47 88888.00 2012-06-07 12:32:08.625 159 12569.38 113.88 54950.47 88888.00 2012-06-07 12:32:08.750 159 12569.40 113.90 54950.50 88888.00 2012-06-07 12:32:08.875 159 12569.38 113.88 54950.50 88888.00 2012-06-07 12:32:09.000 159 12569.30 113.88 54950.45 88888.00 2012-06-07 12:32:09.125 159 12569.27 113.88 54950.45 88888.00 2012-06-07 12:32:09.250 159 12569.35 113.85 54950.47 88888.00 2012-06-07 12:32:09.375 159 12569.38 113.88 54950.53 88888.00 2012-06-07 12:32:09.500 159 12569.35 113.88 54950.53 88888.00 2012-06-07 12:32:09.625 159 12569.35 113.85 54950.55 88888.00 2012-06-07 12:32:09.750 159 12569.35 113.88 54950.55 88888.00 2012-06-07 12:32:09.875 159 12569.40 113.88 54950.55 88888.00 2012-06-07 12:32:10.000 159 12569.40 113.88 54950.57 88888.00 2012-06-07 12:32:10.125 159 12569.40 113.85 54950.55 88888.00 2012-06-07 12:32:10.250 159 12569.35 113.85 54950.57 88888.00 2012-06-07 12:32:10.375 159 12569.35 113.88 54950.55 88888.00 2012-06-07 12:32:10.500 159 12569.33 113.85 54950.60 88888.00 2012-06-07 12:32:10.625 159 12569.27 113.85 54950.57 88888.00 2012-06-07 12:32:10.750 159 12569.33 113.88 54950.57 88888.00 2012-06-07 12:32:10.875 159 12569.42 113.88 54950.53 88888.00 2012-06-07 12:32:11.000 159 12569.38 113.85 54950.53 88888.00 2012-06-07 12:32:11.125 159 12569.30 113.88 54950.55 88888.00 2012-06-07 12:32:11.250 159 12569.30 113.85 54950.55 88888.00 2012-06-07 12:32:11.375 159 12569.35 113.85 54950.55 88888.00 2012-06-07 12:32:11.500 159 12569.38 113.88 54950.55 88888.00 2012-06-07 12:32:11.625 159 12569.35 113.90 54950.53 88888.00 2012-06-07 12:32:11.750 159 12569.35 113.83 54950.50 88888.00 2012-06-07 12:32:11.875 159 12569.38 113.78 54950.47 88888.00 2012-06-07 12:32:12.000 159 12569.45 113.80 54950.47 88888.00 2012-06-07 12:32:12.125 159 12569.42 113.83 54950.47 88888.00 2012-06-07 12:32:12.250 159 12569.40 113.83 54950.50 88888.00 2012-06-07 12:32:12.375 159 12569.40 113.83 54950.53 88888.00 2012-06-07 12:32:12.500 159 12569.38 113.83 54950.50 88888.00 2012-06-07 12:32:12.625 159 12569.35 113.85 54950.50 88888.00 2012-06-07 12:32:12.750 159 12569.30 113.80 54950.47 88888.00 2012-06-07 12:32:12.875 159 12569.33 113.80 54950.50 88888.00 2012-06-07 12:32:13.000 159 12569.42 113.80 54950.50 88888.00 2012-06-07 12:32:13.125 159 12569.42 113.83 54950.53 88888.00 2012-06-07 12:32:13.250 159 12569.33 113.80 54950.47 88888.00 2012-06-07 12:32:13.375 159 12569.30 113.83 54950.50 88888.00 2012-06-07 12:32:13.500 159 12569.27 113.80 54950.53 88888.00 2012-06-07 12:32:13.625 159 12569.25 113.83 54950.50 88888.00 2012-06-07 12:32:13.750 159 12569.23 113.85 54950.47 88888.00 2012-06-07 12:32:13.875 159 12569.15 113.83 54950.50 88888.00 2012-06-07 12:32:14.000 159 12569.12 113.85 54950.50 88888.00 2012-06-07 12:32:14.125 159 12569.08 113.83 54950.53 88888.00 2012-06-07 12:32:14.250 159 12569.08 113.80 54950.55 88888.00 2012-06-07 12:32:14.375 159 12569.20 113.88 54950.55 88888.00 2012-06-07 12:32:14.500 159 12569.27 113.85 54950.53 88888.00 2012-06-07 12:32:14.625 159 12569.23 113.80 54950.55 88888.00 2012-06-07 12:32:14.750 159 12569.20 113.80 54950.55 88888.00 2012-06-07 12:32:14.875 159 12569.23 113.83 54950.55 88888.00 2012-06-07 12:32:15.000 159 12569.20 113.83 54950.53 88888.00 2012-06-07 12:32:15.125 159 12569.10 113.83 54950.55 88888.00 2012-06-07 12:32:15.250 159 12569.10 113.80 54950.55 88888.00 2012-06-07 12:32:15.375 159 12569.17 113.80 54950.57 88888.00 2012-06-07 12:32:15.500 159 12569.17 113.78 54950.57 88888.00 2012-06-07 12:32:15.625 159 12569.12 113.78 54950.60 88888.00 2012-06-07 12:32:15.750 159 12569.15 113.78 54950.60 88888.00 2012-06-07 12:32:15.875 159 12569.10 113.85 54950.62 88888.00 2012-06-07 12:32:16.000 159 12569.10 113.85 54950.62 88888.00 2012-06-07 12:32:16.125 159 12569.17 113.83 54950.65 88888.00 2012-06-07 12:32:16.250 159 12569.17 113.80 54950.65 88888.00 2012-06-07 12:32:16.375 159 12569.20 113.83 54950.65 88888.00 2012-06-07 12:32:16.500 159 12569.23 113.83 54950.65 88888.00 2012-06-07 12:32:16.625 159 12569.23 113.85 54950.65 88888.00 2012-06-07 12:32:16.750 159 12569.17 113.85 54950.62 88888.00 2012-06-07 12:32:16.875 159 12569.15 113.83 54950.60 88888.00 2012-06-07 12:32:17.000 159 12569.10 113.83 54950.57 88888.00 2012-06-07 12:32:17.125 159 12569.08 113.85 54950.62 88888.00 2012-06-07 12:32:17.250 159 12569.10 113.80 54950.57 88888.00 2012-06-07 12:32:17.375 159 12569.15 113.83 54950.60 88888.00 2012-06-07 12:32:17.500 159 12569.12 113.83 54950.60 88888.00 2012-06-07 12:32:17.625 159 12569.10 113.78 54950.55 88888.00 2012-06-07 12:32:17.750 159 12569.12 113.80 54950.55 88888.00 2012-06-07 12:32:17.875 159 12569.12 113.80 54950.53 88888.00 2012-06-07 12:32:18.000 159 12569.10 113.80 54950.50 88888.00 2012-06-07 12:32:18.125 159 12569.08 113.85 54950.50 88888.00 2012-06-07 12:32:18.250 159 12569.05 113.83 54950.55 88888.00 2012-06-07 12:32:18.375 159 12569.05 113.85 54950.55 88888.00 2012-06-07 12:32:18.500 159 12569.05 113.83 54950.55 88888.00 2012-06-07 12:32:18.625 159 12569.00 113.80 54950.55 88888.00 2012-06-07 12:32:18.750 159 12569.02 113.83 54950.55 88888.00 2012-06-07 12:32:18.875 159 12569.02 113.83 54950.55 88888.00 2012-06-07 12:32:19.000 159 12569.02 113.80 54950.53 88888.00 2012-06-07 12:32:19.125 159 12568.98 113.80 54950.53 88888.00 2012-06-07 12:32:19.250 159 12568.95 113.80 54950.55 88888.00 2012-06-07 12:32:19.375 159 12569.05 113.85 54950.53 88888.00 2012-06-07 12:32:19.500 159 12569.00 113.88 54950.55 88888.00 2012-06-07 12:32:19.625 159 12568.95 113.85 54950.55 88888.00 2012-06-07 12:32:19.750 159 12569.00 113.83 54950.55 88888.00 2012-06-07 12:32:19.875 159 12569.00 113.83 54950.57 88888.00 2012-06-07 12:32:20.000 159 12568.98 113.80 54950.57 88888.00 2012-06-07 12:32:20.125 159 12568.98 113.83 54950.55 88888.00 2012-06-07 12:32:20.250 159 12569.00 113.83 54950.55 88888.00 2012-06-07 12:32:20.375 159 12569.02 113.80 54950.55 88888.00 2012-06-07 12:32:20.500 159 12568.98 113.83 54950.57 88888.00 2012-06-07 12:32:20.625 159 12568.92 113.85 54950.57 88888.00 2012-06-07 12:32:20.750 159 12568.90 113.83 54950.57 88888.00 2012-06-07 12:32:20.875 159 12568.92 113.85 54950.57 88888.00 2012-06-07 12:32:21.000 159 12568.92 113.88 54950.55 88888.00 2012-06-07 12:32:21.125 159 12568.90 113.88 54950.57 88888.00 2012-06-07 12:32:21.250 159 12568.95 113.85 54950.57 88888.00 2012-06-07 12:32:21.375 159 12569.00 113.85 54950.55 88888.00 2012-06-07 12:32:21.500 159 12568.92 113.90 54950.57 88888.00 2012-06-07 12:32:21.625 159 12568.90 113.85 54950.60 88888.00 2012-06-07 12:32:21.750 159 12568.90 113.85 54950.60 88888.00 2012-06-07 12:32:21.875 159 12569.00 113.83 54950.60 88888.00 2012-06-07 12:32:22.000 159 12569.05 113.88 54950.57 88888.00 2012-06-07 12:32:22.125 159 12569.05 113.83 54950.55 88888.00 2012-06-07 12:32:22.250 159 12569.00 113.83 54950.60 88888.00 2012-06-07 12:32:22.375 159 12568.95 113.85 54950.62 88888.00 2012-06-07 12:32:22.500 159 12568.98 113.85 54950.60 88888.00 2012-06-07 12:32:22.625 159 12568.95 113.83 54950.57 88888.00 2012-06-07 12:32:22.750 159 12568.98 113.83 54950.60 88888.00 2012-06-07 12:32:22.875 159 12569.00 113.80 54950.65 88888.00 2012-06-07 12:32:23.000 159 12569.00 113.88 54950.60 88888.00 2012-06-07 12:32:23.125 159 12569.00 113.90 54950.60 88888.00 2012-06-07 12:32:23.250 159 12568.98 113.83 54950.60 88888.00 2012-06-07 12:32:23.375 159 12569.02 113.83 54950.57 88888.00 2012-06-07 12:32:23.500 159 12569.02 113.83 54950.60 88888.00 2012-06-07 12:32:23.625 159 12569.12 113.88 54950.60 88888.00 2012-06-07 12:32:23.750 159 12569.12 113.85 54950.57 88888.00 2012-06-07 12:32:23.875 159 12569.08 113.85 54950.57 88888.00 2012-06-07 12:32:24.000 159 12569.02 113.83 54950.57 88888.00 2012-06-07 12:32:24.125 159 12568.95 113.80 54950.57 88888.00 2012-06-07 12:32:24.250 159 12568.88 113.83 54950.55 88888.00 2012-06-07 12:32:24.375 159 12568.95 113.85 54950.53 88888.00 2012-06-07 12:32:24.500 159 12568.95 113.83 54950.55 88888.00 2012-06-07 12:32:24.625 159 12568.98 113.78 54950.57 88888.00 2012-06-07 12:32:24.750 159 12569.00 113.80 54950.57 88888.00 2012-06-07 12:32:24.875 159 12569.00 113.85 54950.60 88888.00 2012-06-07 12:32:25.000 159 12569.00 113.83 54950.55 88888.00 2012-06-07 12:32:25.125 159 12569.05 113.83 54950.55 88888.00 2012-06-07 12:32:25.250 159 12569.12 113.80 54950.57 88888.00 2012-06-07 12:32:25.375 159 12569.12 113.83 54950.57 88888.00 2012-06-07 12:32:25.500 159 12569.05 113.85 54950.57 88888.00 2012-06-07 12:32:25.625 159 12569.05 113.88 54950.57 88888.00 2012-06-07 12:32:25.750 159 12569.10 113.88 54950.53 88888.00 2012-06-07 12:32:25.875 159 12569.00 113.90 54950.55 88888.00 2012-06-07 12:32:26.000 159 12568.95 113.88 54950.53 88888.00 2012-06-07 12:32:26.125 159 12569.02 113.90 54950.53 88888.00 2012-06-07 12:32:26.250 159 12569.00 113.85 54950.53 88888.00 2012-06-07 12:32:26.375 159 12569.00 113.90 54950.53 88888.00 2012-06-07 12:32:26.500 159 12569.00 113.90 54950.53 88888.00 2012-06-07 12:32:26.625 159 12569.02 113.88 54950.50 88888.00 2012-06-07 12:32:26.750 159 12569.00 113.88 54950.50 88888.00 2012-06-07 12:32:26.875 159 12568.92 113.88 54950.50 88888.00 2012-06-07 12:32:27.000 159 12568.98 113.88 54950.50 88888.00 2012-06-07 12:32:27.125 159 12568.95 113.88 54950.53 88888.00 2012-06-07 12:32:27.250 159 12568.88 113.88 54950.55 88888.00 2012-06-07 12:32:27.375 159 12568.92 113.88 54950.57 88888.00 2012-06-07 12:32:27.500 159 12568.95 113.88 54950.60 88888.00 2012-06-07 12:32:27.625 159 12568.90 113.85 54950.60 88888.00 2012-06-07 12:32:27.750 159 12568.88 113.85 54950.60 88888.00 2012-06-07 12:32:27.875 159 12568.88 113.85 54950.60 88888.00 2012-06-07 12:32:28.000 159 12568.88 113.88 54950.57 88888.00 2012-06-07 12:32:28.125 159 12568.88 113.88 54950.55 88888.00 2012-06-07 12:32:28.250 159 12568.88 113.88 54950.55 88888.00 2012-06-07 12:32:28.375 159 12568.98 113.88 54950.57 88888.00 2012-06-07 12:32:28.500 159 12568.92 113.85 54950.57 88888.00 2012-06-07 12:32:28.625 159 12568.85 113.88 54950.60 88888.00 2012-06-07 12:32:28.750 159 12568.83 113.88 54950.55 88888.00 2012-06-07 12:32:28.875 159 12568.85 113.85 54950.57 88888.00 2012-06-07 12:32:29.000 159 12568.85 113.83 54950.55 88888.00 2012-06-07 12:32:29.125 159 12568.88 113.80 54950.55 88888.00 2012-06-07 12:32:29.250 159 12568.83 113.83 54950.55 88888.00 2012-06-07 12:32:29.375 159 12568.90 113.85 54950.55 88888.00 2012-06-07 12:32:29.500 159 12568.92 113.85 54950.55 88888.00 2012-06-07 12:32:29.625 159 12568.85 113.88 54950.55 88888.00 2012-06-07 12:32:29.750 159 12568.80 113.90 54950.55 88888.00 2012-06-07 12:32:29.875 159 12568.80 113.90 54950.55 88888.00 2012-06-07 12:32:30.000 159 12568.85 113.88 54950.53 88888.00 2012-06-07 12:32:30.125 159 12568.88 113.88 54950.50 88888.00 2012-06-07 12:32:30.250 159 12568.83 113.83 54950.50 88888.00 2012-06-07 12:32:30.375 159 12568.90 113.83 54950.55 88888.00 2012-06-07 12:32:30.500 159 12568.88 113.83 54950.53 88888.00 2012-06-07 12:32:30.625 159 12568.90 113.85 54950.53 88888.00 2012-06-07 12:32:30.750 159 12568.90 113.85 54950.53 88888.00 2012-06-07 12:32:30.875 159 12568.98 113.85 54950.50 88888.00 2012-06-07 12:32:31.000 159 12568.98 113.88 54950.50 88888.00 2012-06-07 12:32:31.125 159 12569.05 113.90 54950.53 88888.00 2012-06-07 12:32:31.250 159 12569.08 113.83 54950.53 88888.00 2012-06-07 12:32:31.375 159 12569.05 113.83 54950.50 88888.00 2012-06-07 12:32:31.500 159 12568.98 113.85 54950.50 88888.00 2012-06-07 12:32:31.625 159 12568.98 113.85 54950.50 88888.00 2012-06-07 12:32:31.750 159 12569.08 113.85 54950.53 88888.00 2012-06-07 12:32:31.875 159 12569.12 113.85 54950.50 88888.00 2012-06-07 12:32:32.000 159 12569.10 113.88 54950.47 88888.00 2012-06-07 12:32:32.125 159 12569.10 113.88 54950.50 88888.00 2012-06-07 12:32:32.250 159 12569.08 113.80 54950.50 88888.00 2012-06-07 12:32:32.375 159 12569.08 113.83 54950.50 88888.00 2012-06-07 12:32:32.500 159 12569.05 113.83 54950.50 88888.00 2012-06-07 12:32:32.625 159 12569.02 113.83 54950.47 88888.00 2012-06-07 12:32:32.750 159 12568.98 113.88 54950.50 88888.00 2012-06-07 12:32:32.875 159 12569.00 113.85 54950.50 88888.00 2012-06-07 12:32:33.000 159 12569.02 113.83 54950.47 88888.00 2012-06-07 12:32:33.125 159 12569.05 113.83 54950.45 88888.00 2012-06-07 12:32:33.250 159 12568.98 113.78 54950.45 88888.00 2012-06-07 12:32:33.375 159 12569.00 113.80 54950.47 88888.00 2012-06-07 12:32:33.500 159 12569.08 113.83 54950.50 88888.00 2012-06-07 12:32:33.625 159 12569.02 113.83 54950.50 88888.00 2012-06-07 12:32:33.750 159 12569.05 113.80 54950.50 88888.00 2012-06-07 12:32:33.875 159 12569.05 113.83 54950.50 88888.00 2012-06-07 12:32:34.000 159 12569.05 113.80 54950.50 88888.00 2012-06-07 12:32:34.125 159 12569.05 113.83 54950.53 88888.00 2012-06-07 12:32:34.250 159 12569.00 113.83 54950.55 88888.00 2012-06-07 12:32:34.375 159 12569.08 113.85 54950.53 88888.00 2012-06-07 12:32:34.500 159 12569.08 113.83 54950.53 88888.00 2012-06-07 12:32:34.625 159 12569.08 113.85 54950.53 88888.00 2012-06-07 12:32:34.750 159 12569.08 113.85 54950.50 88888.00 2012-06-07 12:32:34.875 159 12569.08 113.85 54950.53 88888.00 2012-06-07 12:32:35.000 159 12569.12 113.83 54950.53 88888.00 2012-06-07 12:32:35.125 159 12569.10 113.80 54950.50 88888.00 2012-06-07 12:32:35.250 159 12569.05 113.80 54950.47 88888.00 2012-06-07 12:32:35.375 159 12569.08 113.80 54950.47 88888.00 2012-06-07 12:32:35.500 159 12569.10 113.80 54950.47 88888.00 2012-06-07 12:32:35.625 159 12569.12 113.80 54950.47 88888.00 2012-06-07 12:32:35.750 159 12569.15 113.83 54950.47 88888.00 2012-06-07 12:32:35.875 159 12569.20 113.85 54950.50 88888.00 2012-06-07 12:32:36.000 159 12569.23 113.83 54950.47 88888.00 2012-06-07 12:32:36.125 159 12569.17 113.80 54950.50 88888.00 2012-06-07 12:32:36.250 159 12569.10 113.78 54950.47 88888.00 2012-06-07 12:32:36.375 159 12569.12 113.80 54950.45 88888.00 2012-06-07 12:32:36.500 159 12569.17 113.83 54950.43 88888.00 2012-06-07 12:32:36.625 159 12569.20 113.85 54950.43 88888.00 2012-06-07 12:32:36.750 159 12569.15 113.83 54950.45 88888.00 2012-06-07 12:32:36.875 159 12569.10 113.83 54950.43 88888.00 2012-06-07 12:32:37.000 159 12569.12 113.85 54950.43 88888.00 2012-06-07 12:32:37.125 159 12569.17 113.88 54950.45 88888.00 2012-06-07 12:32:37.250 159 12569.23 113.83 54950.43 88888.00 2012-06-07 12:32:37.375 159 12569.23 113.83 54950.45 88888.00 2012-06-07 12:32:37.500 159 12569.15 113.83 54950.43 88888.00 2012-06-07 12:32:37.625 159 12569.10 113.85 54950.43 88888.00 2012-06-07 12:32:37.750 159 12569.12 113.85 54950.45 88888.00 2012-06-07 12:32:37.875 159 12569.17 113.80 54950.45 88888.00 2012-06-07 12:32:38.000 159 12569.17 113.83 54950.40 88888.00 2012-06-07 12:32:38.125 159 12569.23 113.85 54950.43 88888.00 2012-06-07 12:32:38.250 159 12569.20 113.83 54950.45 88888.00 2012-06-07 12:32:38.375 159 12569.25 113.85 54950.43 88888.00 2012-06-07 12:32:38.500 159 12569.17 113.83 54950.43 88888.00 2012-06-07 12:32:38.625 159 12569.23 113.85 54950.43 88888.00 2012-06-07 12:32:38.750 159 12569.25 113.85 54950.43 88888.00 2012-06-07 12:32:38.875 159 12569.23 113.85 54950.43 88888.00 2012-06-07 12:32:39.000 159 12569.20 113.85 54950.43 88888.00 2012-06-07 12:32:39.125 159 12569.23 113.85 54950.40 88888.00 2012-06-07 12:32:39.250 159 12569.17 113.85 54950.43 88888.00 2012-06-07 12:32:39.375 159 12569.23 113.88 54950.43 88888.00 2012-06-07 12:32:39.500 159 12569.20 113.88 54950.45 88888.00 2012-06-07 12:32:39.625 159 12569.17 113.83 54950.45 88888.00 2012-06-07 12:32:39.750 159 12569.20 113.83 54950.47 88888.00 2012-06-07 12:32:39.875 159 12569.23 113.85 54950.45 88888.00 2012-06-07 12:32:40.000 159 12569.23 113.83 54950.45 88888.00 2012-06-07 12:32:40.125 159 12569.23 113.88 54950.45 88888.00 2012-06-07 12:32:40.250 159 12569.17 113.83 54950.47 88888.00 2012-06-07 12:32:40.375 159 12569.23 113.85 54950.43 88888.00 2012-06-07 12:32:40.500 159 12569.23 113.88 54950.45 88888.00 2012-06-07 12:32:40.625 159 12569.23 113.88 54950.47 88888.00 2012-06-07 12:32:40.750 159 12569.23 113.88 54950.45 88888.00 2012-06-07 12:32:40.875 159 12569.17 113.88 54950.45 88888.00 2012-06-07 12:32:41.000 159 12569.17 113.90 54950.45 88888.00 2012-06-07 12:32:41.125 159 12569.20 113.88 54950.47 88888.00 2012-06-07 12:32:41.250 159 12569.15 113.83 54950.47 88888.00 2012-06-07 12:32:41.375 159 12569.15 113.85 54950.45 88888.00 2012-06-07 12:32:41.500 159 12569.15 113.85 54950.40 88888.00 2012-06-07 12:32:41.625 159 12569.20 113.85 54950.38 88888.00 2012-06-07 12:32:41.750 159 12569.23 113.83 54950.40 88888.00 2012-06-07 12:32:41.875 159 12569.27 113.85 54950.43 88888.00 2012-06-07 12:32:42.000 159 12569.30 113.88 54950.40 88888.00 2012-06-07 12:32:42.125 159 12569.30 113.88 54950.40 88888.00 2012-06-07 12:32:42.250 159 12569.27 113.85 54950.40 88888.00 2012-06-07 12:32:42.375 159 12569.33 113.85 54950.40 88888.00 2012-06-07 12:32:42.500 159 12569.40 113.88 54950.38 88888.00 2012-06-07 12:32:42.625 159 12569.42 113.90 54950.38 88888.00 2012-06-07 12:32:42.750 159 12569.42 113.85 54950.35 88888.00 2012-06-07 12:32:42.875 159 12569.40 113.83 54950.35 88888.00 2012-06-07 12:32:43.000 159 12569.38 113.83 54950.32 88888.00 2012-06-07 12:32:43.125 159 12569.35 113.85 54950.38 88888.00 2012-06-07 12:32:43.250 159 12569.27 113.88 54950.40 88888.00 2012-06-07 12:32:43.375 159 12569.27 113.88 54950.38 88888.00 2012-06-07 12:32:43.500 159 12569.30 113.85 54950.38 88888.00 2012-06-07 12:32:43.625 159 12569.35 113.85 54950.35 88888.00 2012-06-07 12:32:43.750 159 12569.35 113.88 54950.38 88888.00 2012-06-07 12:32:43.875 159 12569.30 113.90 54950.38 88888.00 2012-06-07 12:32:44.000 159 12569.33 113.90 54950.35 88888.00 2012-06-07 12:32:44.125 159 12569.33 113.90 54950.38 88888.00 2012-06-07 12:32:44.250 159 12569.27 113.88 54950.38 88888.00 2012-06-07 12:32:44.375 159 12569.30 113.88 54950.38 88888.00 2012-06-07 12:32:44.500 159 12569.33 113.85 54950.38 88888.00 2012-06-07 12:32:44.625 159 12569.35 113.83 54950.38 88888.00 2012-06-07 12:32:44.750 159 12569.33 113.85 54950.40 88888.00 2012-06-07 12:32:44.875 159 12569.27 113.88 54950.40 88888.00 2012-06-07 12:32:45.000 159 12569.27 113.88 54950.38 88888.00 2012-06-07 12:32:45.125 159 12569.30 113.85 54950.38 88888.00 2012-06-07 12:32:45.250 159 12569.30 113.83 54950.38 88888.00 2012-06-07 12:32:45.375 159 12569.35 113.85 54950.40 88888.00 2012-06-07 12:32:45.500 159 12569.35 113.85 54950.40 88888.00 2012-06-07 12:32:45.625 159 12569.33 113.85 54950.43 88888.00 2012-06-07 12:32:45.750 159 12569.33 113.85 54950.45 88888.00 2012-06-07 12:32:45.875 159 12569.33 113.88 54950.45 88888.00 2012-06-07 12:32:46.000 159 12569.27 113.88 54950.43 88888.00 2012-06-07 12:32:46.125 159 12569.25 113.85 54950.40 88888.00 2012-06-07 12:32:46.250 159 12569.20 113.85 54950.40 88888.00 2012-06-07 12:32:46.375 159 12569.27 113.90 54950.43 88888.00 2012-06-07 12:32:46.500 159 12569.25 113.92 54950.43 88888.00 2012-06-07 12:32:46.625 159 12569.25 113.92 54950.43 88888.00 2012-06-07 12:32:46.750 159 12569.27 113.88 54950.40 88888.00 2012-06-07 12:32:46.875 159 12569.35 113.85 54950.40 88888.00 2012-06-07 12:32:47.000 159 12569.33 113.85 54950.38 88888.00 2012-06-07 12:32:47.125 159 12569.33 113.90 54950.40 88888.00 2012-06-07 12:32:47.250 159 12569.25 113.90 54950.40 88888.00 2012-06-07 12:32:47.375 159 12569.23 113.88 54950.43 88888.00 2012-06-07 12:32:47.500 159 12569.20 113.88 54950.40 88888.00 2012-06-07 12:32:47.625 159 12569.20 113.85 54950.35 88888.00 2012-06-07 12:32:47.750 159 12569.25 113.88 54950.38 88888.00 2012-06-07 12:32:47.875 159 12569.27 113.88 54950.38 88888.00 2012-06-07 12:32:48.000 159 12569.27 113.88 54950.38 88888.00 2012-06-07 12:32:48.125 159 12569.30 113.88 54950.38 88888.00 2012-06-07 12:32:48.250 159 12569.27 113.85 54950.38 88888.00 2012-06-07 12:32:48.375 159 12569.23 113.88 54950.40 88888.00 2012-06-07 12:32:48.500 159 12569.23 113.92 54950.40 88888.00 2012-06-07 12:32:48.625 159 12569.27 113.90 54950.38 88888.00 2012-06-07 12:32:48.750 159 12569.27 113.88 54950.32 88888.00 2012-06-07 12:32:48.875 159 12569.30 113.92 54950.35 88888.00 2012-06-07 12:32:49.000 159 12569.30 113.92 54950.35 88888.00 2012-06-07 12:32:49.125 159 12569.25 113.90 54950.35 88888.00 2012-06-07 12:32:49.250 159 12569.20 113.85 54950.35 88888.00 2012-06-07 12:32:49.375 159 12569.23 113.88 54950.35 88888.00 2012-06-07 12:32:49.500 159 12569.25 113.85 54950.35 88888.00 2012-06-07 12:32:49.625 159 12569.35 113.88 54950.35 88888.00 2012-06-07 12:32:49.750 159 12569.38 113.90 54950.35 88888.00 2012-06-07 12:32:49.875 159 12569.33 113.90 54950.35 88888.00 2012-06-07 12:32:50.000 159 12569.33 113.88 54950.35 88888.00 2012-06-07 12:32:50.125 159 12569.30 113.88 54950.38 88888.00 2012-06-07 12:32:50.250 159 12569.25 113.85 54950.38 88888.00 2012-06-07 12:32:50.375 159 12569.30 113.85 54950.32 88888.00 2012-06-07 12:32:50.500 159 12569.30 113.85 54950.32 88888.00 2012-06-07 12:32:50.625 159 12569.30 113.85 54950.32 88888.00 2012-06-07 12:32:50.750 159 12569.38 113.83 54950.35 88888.00 2012-06-07 12:32:50.875 159 12569.38 113.88 54950.38 88888.00 2012-06-07 12:32:51.000 159 12569.33 113.88 54950.38 88888.00 2012-06-07 12:32:51.125 159 12569.33 113.88 54950.40 88888.00 2012-06-07 12:32:51.250 159 12569.33 113.83 54950.38 88888.00 2012-06-07 12:32:51.375 159 12569.33 113.83 54950.40 88888.00 2012-06-07 12:32:51.500 159 12569.38 113.85 54950.43 88888.00 2012-06-07 12:32:51.625 159 12569.35 113.88 54950.43 88888.00 2012-06-07 12:32:51.750 159 12569.33 113.88 54950.38 88888.00 2012-06-07 12:32:51.875 159 12569.27 113.85 54950.38 88888.00 2012-06-07 12:32:52.000 159 12569.25 113.85 54950.38 88888.00 2012-06-07 12:32:52.125 159 12569.17 113.90 54950.40 88888.00 2012-06-07 12:32:52.250 159 12569.15 113.90 54950.40 88888.00 2012-06-07 12:32:52.375 159 12569.17 113.92 54950.38 88888.00 2012-06-07 12:32:52.500 159 12569.20 113.90 54950.38 88888.00 2012-06-07 12:32:52.625 159 12569.23 113.90 54950.38 88888.00 2012-06-07 12:32:52.750 159 12569.23 113.88 54950.35 88888.00 2012-06-07 12:32:52.875 159 12569.25 113.88 54950.38 88888.00 2012-06-07 12:32:53.000 159 12569.27 113.85 54950.38 88888.00 2012-06-07 12:32:53.125 159 12569.25 113.88 54950.40 88888.00 2012-06-07 12:32:53.250 159 12569.20 113.83 54950.38 88888.00 2012-06-07 12:32:53.375 159 12569.20 113.85 54950.38 88888.00 2012-06-07 12:32:53.500 159 12569.25 113.88 54950.38 88888.00 2012-06-07 12:32:53.625 159 12569.30 113.85 54950.35 88888.00 2012-06-07 12:32:53.750 159 12569.25 113.83 54950.30 88888.00 2012-06-07 12:32:53.875 159 12569.20 113.85 54950.32 88888.00 2012-06-07 12:32:54.000 159 12569.23 113.88 54950.30 88888.00 2012-06-07 12:32:54.125 159 12569.33 113.85 54950.32 88888.00 2012-06-07 12:32:54.250 159 12569.27 113.83 54950.38 88888.00 2012-06-07 12:32:54.375 159 12569.17 113.83 54950.32 88888.00 2012-06-07 12:32:54.500 159 12569.12 113.85 54950.32 88888.00 2012-06-07 12:32:54.625 159 12569.20 113.85 54950.38 88888.00 2012-06-07 12:32:54.750 159 12569.17 113.83 54950.38 88888.00 2012-06-07 12:32:54.875 159 12569.15 113.83 54950.35 88888.00 2012-06-07 12:32:55.000 159 12569.20 113.85 54950.32 88888.00 2012-06-07 12:32:55.125 159 12569.20 113.88 54950.35 88888.00 2012-06-07 12:32:55.250 159 12569.17 113.90 54950.32 88888.00 2012-06-07 12:32:55.375 159 12569.15 113.85 54950.32 88888.00 2012-06-07 12:32:55.500 159 12569.17 113.88 54950.32 88888.00 2012-06-07 12:32:55.625 159 12569.20 113.90 54950.35 88888.00 2012-06-07 12:32:55.750 159 12569.23 113.88 54950.35 88888.00 2012-06-07 12:32:55.875 159 12569.15 113.88 54950.32 88888.00 2012-06-07 12:32:56.000 159 12569.10 113.88 54950.35 88888.00 2012-06-07 12:32:56.125 159 12569.15 113.85 54950.35 88888.00 2012-06-07 12:32:56.250 159 12569.23 113.88 54950.35 88888.00 2012-06-07 12:32:56.375 159 12569.20 113.88 54950.35 88888.00 2012-06-07 12:32:56.500 159 12569.15 113.85 54950.32 88888.00 2012-06-07 12:32:56.625 159 12569.15 113.83 54950.32 88888.00 2012-06-07 12:32:56.750 159 12569.17 113.88 54950.32 88888.00 2012-06-07 12:32:56.875 159 12569.20 113.90 54950.32 88888.00 2012-06-07 12:32:57.000 159 12569.23 113.88 54950.35 88888.00 2012-06-07 12:32:57.125 159 12569.23 113.88 54950.35 88888.00 2012-06-07 12:32:57.250 159 12569.20 113.88 54950.38 88888.00 2012-06-07 12:32:57.375 159 12569.17 113.85 54950.35 88888.00 2012-06-07 12:32:57.500 159 12569.15 113.88 54950.38 88888.00 2012-06-07 12:32:57.625 159 12569.17 113.88 54950.38 88888.00 2012-06-07 12:32:57.750 159 12569.15 113.90 54950.38 88888.00 2012-06-07 12:32:57.875 159 12569.20 113.88 54950.38 88888.00 2012-06-07 12:32:58.000 159 12569.20 113.88 54950.40 88888.00 2012-06-07 12:32:58.125 159 12569.17 113.88 54950.40 88888.00 2012-06-07 12:32:58.250 159 12569.12 113.85 54950.40 88888.00 2012-06-07 12:32:58.375 159 12569.15 113.88 54950.38 88888.00 2012-06-07 12:32:58.500 159 12569.17 113.85 54950.40 88888.00 2012-06-07 12:32:58.625 159 12569.20 113.85 54950.38 88888.00 2012-06-07 12:32:58.750 159 12569.17 113.92 54950.38 88888.00 2012-06-07 12:32:58.875 159 12569.20 113.88 54950.38 88888.00 2012-06-07 12:32:59.000 159 12569.12 113.85 54950.40 88888.00 2012-06-07 12:32:59.125 159 12569.10 113.83 54950.38 88888.00 2012-06-07 12:32:59.250 159 12569.12 113.83 54950.40 88888.00 2012-06-07 12:32:59.375 159 12569.17 113.85 54950.38 88888.00 2012-06-07 12:32:59.500 159 12569.15 113.88 54950.38 88888.00 2012-06-07 12:32:59.625 159 12569.17 113.90 54950.35 88888.00 2012-06-07 12:32:59.750 159 12569.20 113.90 54950.35 88888.00 2012-06-07 12:32:59.875 159 12569.20 113.90 54950.35 88888.00 2012-06-07 12:33:00.000 159 12569.20 113.90 54950.32 88888.00 2012-06-07 12:33:00.125 159 12569.10 113.90 54950.35 88888.00 2012-06-07 12:33:00.250 159 12569.08 113.90 54950.38 88888.00 2012-06-07 12:33:00.375 159 12569.10 113.90 54950.38 88888.00 2012-06-07 12:33:00.500 159 12569.08 113.90 54950.40 88888.00 2012-06-07 12:33:00.625 159 12569.12 113.92 54950.40 88888.00 2012-06-07 12:33:00.750 159 12569.12 113.92 54950.40 88888.00 2012-06-07 12:33:00.875 159 12569.15 113.88 54950.38 88888.00 2012-06-07 12:33:01.000 159 12569.15 113.88 54950.35 88888.00 2012-06-07 12:33:01.125 159 12569.17 113.90 54950.38 88888.00 2012-06-07 12:33:01.250 159 12569.23 113.90 54950.38 88888.00 2012-06-07 12:33:01.375 159 12569.25 113.92 54950.40 88888.00 2012-06-07 12:33:01.500 159 12569.23 113.95 54950.40 88888.00 2012-06-07 12:33:01.625 159 12569.23 113.95 54950.38 88888.00 2012-06-07 12:33:01.750 159 12569.20 113.92 54950.38 88888.00 2012-06-07 12:33:01.875 159 12569.12 113.92 54950.38 88888.00 2012-06-07 12:33:02.000 159 12569.15 113.92 54950.38 88888.00 2012-06-07 12:33:02.125 159 12569.15 113.95 54950.38 88888.00 2012-06-07 12:33:02.250 159 12569.12 113.97 54950.40 88888.00 2012-06-07 12:33:02.375 159 12569.20 113.97 54950.38 88888.00 2012-06-07 12:33:02.500 159 12569.20 113.97 54950.40 88888.00 2012-06-07 12:33:02.625 159 12569.20 113.95 54950.38 88888.00 2012-06-07 12:33:02.750 159 12569.15 113.95 54950.40 88888.00 2012-06-07 12:33:02.875 159 12569.12 113.92 54950.40 88888.00 2012-06-07 12:33:03.000 159 12569.20 113.95 54950.38 88888.00 2012-06-07 12:33:03.125 159 12569.17 113.95 54950.40 88888.00 2012-06-07 12:33:03.250 159 12569.12 113.92 54950.40 88888.00 2012-06-07 12:33:03.375 159 12569.20 113.92 54950.40 88888.00 2012-06-07 12:33:03.500 159 12569.17 113.95 54950.43 88888.00 2012-06-07 12:33:03.625 159 12569.17 113.92 54950.45 88888.00 2012-06-07 12:33:03.750 159 12569.10 113.92 54950.40 88888.00 2012-06-07 12:33:03.875 159 12569.05 113.92 54950.38 88888.00 2012-06-07 12:33:04.000 159 12569.02 113.92 54950.40 88888.00 2012-06-07 12:33:04.125 159 12569.02 113.95 54950.43 88888.00 2012-06-07 12:33:04.250 159 12569.05 113.95 54950.45 88888.00 2012-06-07 12:33:04.375 159 12569.08 113.95 54950.40 88888.00 2012-06-07 12:33:04.500 159 12569.10 113.95 54950.40 88888.00 2012-06-07 12:33:04.625 159 12569.15 113.97 54950.43 88888.00 2012-06-07 12:33:04.750 159 12569.12 113.97 54950.43 88888.00 2012-06-07 12:33:04.875 159 12569.10 113.97 54950.43 88888.00 2012-06-07 12:33:05.000 159 12569.05 113.97 54950.40 88888.00 2012-06-07 12:33:05.125 159 12569.05 114.00 54950.43 88888.00 2012-06-07 12:33:05.250 159 12569.05 113.95 54950.43 88888.00 2012-06-07 12:33:05.375 159 12569.02 113.95 54950.40 88888.00 2012-06-07 12:33:05.500 159 12568.92 113.95 54950.40 88888.00 2012-06-07 12:33:05.625 159 12568.98 113.97 54950.38 88888.00 2012-06-07 12:33:05.750 159 12568.95 113.95 54950.40 88888.00 2012-06-07 12:33:05.875 159 12568.90 113.95 54950.38 88888.00 2012-06-07 12:33:06.000 159 12568.92 113.95 54950.38 88888.00 2012-06-07 12:33:06.125 159 12569.02 113.97 54950.38 88888.00 2012-06-07 12:33:06.250 159 12569.05 113.97 54950.40 88888.00 2012-06-07 12:33:06.375 159 12569.00 113.97 54950.40 88888.00 2012-06-07 12:33:06.500 159 12568.95 113.95 54950.40 88888.00 2012-06-07 12:33:06.625 159 12568.98 113.95 54950.38 88888.00 2012-06-07 12:33:06.750 159 12569.05 113.95 54950.38 88888.00 2012-06-07 12:33:06.875 159 12569.10 113.95 54950.38 88888.00 2012-06-07 12:33:07.000 159 12569.05 113.97 54950.40 88888.00 2012-06-07 12:33:07.125 159 12569.00 114.00 54950.40 88888.00 2012-06-07 12:33:07.250 159 12568.90 113.95 54950.40 88888.00 2012-06-07 12:33:07.375 159 12569.00 113.97 54950.40 88888.00 2012-06-07 12:33:07.500 159 12569.08 114.00 54950.40 88888.00 2012-06-07 12:33:07.625 159 12569.05 113.97 54950.38 88888.00 2012-06-07 12:33:07.750 159 12569.02 113.97 54950.38 88888.00 2012-06-07 12:33:07.875 159 12568.98 113.95 54950.38 88888.00 2012-06-07 12:33:08.000 159 12569.00 113.95 54950.38 88888.00 2012-06-07 12:33:08.125 159 12569.00 113.95 54950.40 88888.00 2012-06-07 12:33:08.250 159 12568.95 113.95 54950.40 88888.00 2012-06-07 12:33:08.375 159 12568.98 113.97 54950.40 88888.00 2012-06-07 12:33:08.500 159 12568.95 113.95 54950.40 88888.00 2012-06-07 12:33:08.625 159 12568.95 113.97 54950.40 88888.00 2012-06-07 12:33:08.750 159 12568.95 113.97 54950.38 88888.00 2012-06-07 12:33:08.875 159 12569.00 114.03 54950.43 88888.00 2012-06-07 12:33:09.000 159 12569.08 114.03 54950.43 88888.00 2012-06-07 12:33:09.125 159 12569.08 114.00 54950.40 88888.00 2012-06-07 12:33:09.250 159 12569.02 113.95 54950.43 88888.00 2012-06-07 12:33:09.375 159 12569.08 113.97 54950.40 88888.00 2012-06-07 12:33:09.500 159 12569.12 113.97 54950.43 88888.00 2012-06-07 12:33:09.625 159 12569.12 113.95 54950.45 88888.00 2012-06-07 12:33:09.750 159 12569.10 113.95 54950.45 88888.00 2012-06-07 12:33:09.875 159 12569.05 113.97 54950.45 88888.00 2012-06-07 12:33:10.000 159 12569.10 113.97 54950.45 88888.00 2012-06-07 12:33:10.125 159 12569.15 113.95 54950.43 88888.00 2012-06-07 12:33:10.250 159 12569.05 113.95 54950.43 88888.00 2012-06-07 12:33:10.375 159 12569.02 113.95 54950.45 88888.00 2012-06-07 12:33:10.500 159 12569.02 113.97 54950.45 88888.00 2012-06-07 12:33:10.625 159 12569.02 113.95 54950.45 88888.00 2012-06-07 12:33:10.750 159 12569.02 113.95 54950.45 88888.00 2012-06-07 12:33:10.875 159 12569.02 113.95 54950.43 88888.00 2012-06-07 12:33:11.000 159 12569.05 113.95 54950.43 88888.00 2012-06-07 12:33:11.125 159 12569.05 113.95 54950.40 88888.00 2012-06-07 12:33:11.250 159 12569.02 113.92 54950.43 88888.00 2012-06-07 12:33:11.375 159 12569.08 113.92 54950.43 88888.00 2012-06-07 12:33:11.500 159 12569.05 113.95 54950.40 88888.00 2012-06-07 12:33:11.625 159 12569.05 113.92 54950.40 88888.00 2012-06-07 12:33:11.750 159 12569.05 113.92 54950.43 88888.00 2012-06-07 12:33:11.875 159 12569.02 113.95 54950.40 88888.00 2012-06-07 12:33:12.000 159 12569.08 113.95 54950.38 88888.00 2012-06-07 12:33:12.125 159 12569.08 113.92 54950.38 88888.00 2012-06-07 12:33:12.250 159 12569.05 113.90 54950.43 88888.00 2012-06-07 12:33:12.375 159 12569.10 113.95 54950.43 88888.00 2012-06-07 12:33:12.500 159 12569.05 113.95 54950.43 88888.00 2012-06-07 12:33:12.625 159 12569.05 113.97 54950.43 88888.00 2012-06-07 12:33:12.750 159 12569.08 113.95 54950.40 88888.00 2012-06-07 12:33:12.875 159 12569.02 113.90 54950.38 88888.00 2012-06-07 12:33:13.000 159 12569.02 113.92 54950.38 88888.00 2012-06-07 12:33:13.125 159 12569.05 113.95 54950.40 88888.00 2012-06-07 12:33:13.250 159 12569.02 113.92 54950.40 88888.00 2012-06-07 12:33:13.375 159 12569.00 113.92 54950.38 88888.00 2012-06-07 12:33:13.500 159 12568.98 113.90 54950.38 88888.00 2012-06-07 12:33:13.625 159 12569.05 113.92 54950.40 88888.00 2012-06-07 12:33:13.750 159 12569.02 113.92 54950.40 88888.00 2012-06-07 12:33:13.875 159 12568.98 113.92 54950.38 88888.00 2012-06-07 12:33:14.000 159 12569.00 113.92 54950.40 88888.00 2012-06-07 12:33:14.125 159 12569.08 113.92 54950.40 88888.00 2012-06-07 12:33:14.250 159 12569.05 113.88 54950.40 88888.00 2012-06-07 12:33:14.375 159 12569.02 113.90 54950.40 88888.00 2012-06-07 12:33:14.500 159 12568.98 113.92 54950.40 88888.00 2012-06-07 12:33:14.625 159 12568.98 113.92 54950.40 88888.00 2012-06-07 12:33:14.750 159 12568.98 113.92 54950.38 88888.00 2012-06-07 12:33:14.875 159 12569.02 113.92 54950.38 88888.00 2012-06-07 12:33:15.000 159 12569.02 113.90 54950.40 88888.00 2012-06-07 12:33:15.125 159 12569.08 113.88 54950.38 88888.00 2012-06-07 12:33:15.250 159 12569.08 113.88 54950.40 88888.00 2012-06-07 12:33:15.375 159 12568.88 113.97 54950.15 88888.00 2012-06-07 12:33:15.500 159 12568.85 113.95 54950.18 88888.00 2012-06-07 12:33:15.625 159 12568.77 113.95 54950.15 88888.00 2012-06-07 12:33:15.750 159 12568.83 113.95 54950.15 88888.00 2012-06-07 12:33:15.875 159 12568.83 113.95 54950.18 88888.00 2012-06-07 12:33:16.000 159 12568.80 113.92 54950.18 88888.00 2012-06-07 12:33:16.125 159 12568.83 113.92 54950.18 88888.00 2012-06-07 12:33:16.250 159 12568.83 113.92 54950.18 88888.00 2012-06-07 12:33:16.375 159 12569.08 113.90 54950.43 88888.00 2012-06-07 12:33:16.500 159 12569.05 113.92 54950.47 88888.00 2012-06-07 12:33:16.625 159 12568.98 113.90 54950.45 88888.00 2012-06-07 12:33:16.750 159 12568.98 113.90 54950.45 88888.00 2012-06-07 12:33:16.875 159 12569.08 113.90 54950.45 88888.00 2012-06-07 12:33:17.000 159 12569.12 113.90 54950.47 88888.00 2012-06-07 12:33:17.125 159 12569.10 113.85 54950.43 88888.00 2012-06-07 12:33:17.250 159 12569.05 113.83 54950.45 88888.00 2012-06-07 12:33:17.375 159 12569.10 113.88 54950.43 88888.00 2012-06-07 12:33:17.500 159 12569.12 113.92 54950.45 88888.00 2012-06-07 12:33:17.625 159 12569.10 113.90 54950.43 88888.00 2012-06-07 12:33:17.750 159 12569.08 113.90 54950.40 88888.00 2012-06-07 12:33:17.875 159 12569.05 113.88 54950.40 88888.00 2012-06-07 12:33:18.000 159 12569.08 113.85 54950.38 88888.00 2012-06-07 12:33:18.125 159 12569.15 113.88 54950.40 88888.00 2012-06-07 12:33:18.250 159 12569.10 113.83 54950.40 88888.00 2012-06-07 12:33:18.375 159 12569.12 113.83 54950.43 88888.00 2012-06-07 12:33:18.500 159 12569.15 113.85 54950.40 88888.00 2012-06-07 12:33:18.625 159 12569.12 113.88 54950.40 88888.00 2012-06-07 12:33:18.750 159 12569.12 113.90 54950.38 88888.00 2012-06-07 12:33:18.875 159 12569.20 113.88 54950.40 88888.00 2012-06-07 12:33:19.000 159 12569.20 113.90 54950.40 88888.00 2012-06-07 12:33:19.125 159 12569.25 113.90 54950.45 88888.00 2012-06-07 12:33:19.250 159 12569.23 113.95 54950.43 88888.00 2012-06-07 12:33:19.375 159 12569.27 113.90 54950.38 88888.00 2012-06-07 12:33:19.500 159 12569.25 113.88 54950.38 88888.00 2012-06-07 12:33:19.625 159 12569.20 113.88 54950.40 88888.00 2012-06-07 12:33:19.750 159 12569.12 113.85 54950.40 88888.00 2012-06-07 12:33:19.875 159 12569.12 113.85 54950.40 88888.00 2012-06-07 12:33:20.000 159 12569.20 113.85 54950.38 88888.00 2012-06-07 12:33:20.125 159 12569.17 113.83 54950.38 88888.00 2012-06-07 12:33:20.250 159 12569.15 113.85 54950.38 88888.00 2012-06-07 12:33:20.375 159 12569.15 113.85 54950.38 88888.00 2012-06-07 12:33:20.500 159 12569.20 113.88 54950.40 88888.00 2012-06-07 12:33:20.625 159 12569.23 113.88 54950.38 88888.00 2012-06-07 12:33:20.750 159 12569.23 113.85 54950.35 88888.00 2012-06-07 12:33:20.875 159 12569.25 113.85 54950.38 88888.00 2012-06-07 12:33:21.000 159 12569.23 113.85 54950.38 88888.00 2012-06-07 12:33:21.125 159 12569.23 113.88 54950.38 88888.00 2012-06-07 12:33:21.250 159 12569.25 113.88 54950.38 88888.00 2012-06-07 12:33:21.375 159 12569.27 113.90 54950.40 88888.00 2012-06-07 12:33:21.500 159 12569.23 113.90 54950.38 88888.00 2012-06-07 12:33:21.625 159 12569.23 113.85 54950.40 88888.00 2012-06-07 12:33:21.750 159 12569.20 113.88 54950.40 88888.00 2012-06-07 12:33:21.875 159 12569.15 113.92 54950.40 88888.00 2012-06-07 12:33:22.000 159 12569.15 113.95 54950.43 88888.00 2012-06-07 12:33:22.125 159 12569.15 113.92 54950.43 88888.00 2012-06-07 12:33:22.250 159 12569.10 113.90 54950.43 88888.00 2012-06-07 12:33:22.375 159 12569.15 113.90 54950.43 88888.00 2012-06-07 12:33:22.500 159 12569.12 113.92 54950.43 88888.00 2012-06-07 12:33:22.625 159 12569.20 113.92 54950.40 88888.00 2012-06-07 12:33:22.750 159 12569.17 113.90 54950.40 88888.00 2012-06-07 12:33:22.875 159 12569.23 113.90 54950.43 88888.00 2012-06-07 12:33:23.000 159 12569.25 113.90 54950.43 88888.00 2012-06-07 12:33:23.125 159 12569.30 113.95 54950.43 88888.00 2012-06-07 12:33:23.250 159 12569.27 113.92 54950.40 88888.00 2012-06-07 12:33:23.375 159 12569.30 113.90 54950.40 88888.00 2012-06-07 12:33:23.500 159 12569.27 113.90 54950.38 88888.00 2012-06-07 12:33:23.625 159 12569.33 113.90 54950.38 88888.00 2012-06-07 12:33:23.750 159 12569.35 113.90 54950.35 88888.00 2012-06-07 12:33:23.875 159 12569.33 113.92 54950.35 88888.00 2012-06-07 12:33:24.000 159 12569.33 113.90 54950.35 88888.00 2012-06-07 12:33:24.125 159 12569.35 113.92 54950.38 88888.00 2012-06-07 12:33:24.250 159 12569.33 113.90 54950.40 88888.00 2012-06-07 12:33:24.375 159 12569.33 113.90 54950.38 88888.00 2012-06-07 12:33:24.500 159 12569.23 113.88 54950.35 88888.00 2012-06-07 12:33:24.625 159 12569.27 113.88 54950.38 88888.00 2012-06-07 12:33:24.750 159 12569.33 113.90 54950.40 88888.00 2012-06-07 12:33:24.875 159 12569.40 113.92 54950.38 88888.00 2012-06-07 12:33:25.000 159 12569.45 113.90 54950.35 88888.00 2012-06-07 12:33:25.125 159 12569.40 113.92 54950.38 88888.00 2012-06-07 12:33:25.250 159 12569.30 113.88 54950.40 88888.00 2012-06-07 12:33:25.375 159 12569.30 113.92 54950.40 88888.00 2012-06-07 12:33:25.500 159 12569.30 113.92 54950.38 88888.00 2012-06-07 12:33:25.625 159 12569.30 113.95 54950.35 88888.00 2012-06-07 12:33:25.750 159 12569.33 113.92 54950.35 88888.00 2012-06-07 12:33:25.875 159 12569.35 113.92 54950.38 88888.00 2012-06-07 12:33:26.000 159 12569.35 113.92 54950.38 88888.00 2012-06-07 12:33:26.125 159 12569.33 113.92 54950.38 88888.00 2012-06-07 12:33:26.250 159 12569.25 113.90 54950.38 88888.00 2012-06-07 12:33:26.375 159 12569.33 113.92 54950.35 88888.00 2012-06-07 12:33:26.500 159 12569.33 113.95 54950.35 88888.00 2012-06-07 12:33:26.625 159 12569.30 114.00 54950.35 88888.00 2012-06-07 12:33:26.750 159 12569.33 114.00 54950.32 88888.00 2012-06-07 12:33:26.875 159 12569.38 113.97 54950.32 88888.00 2012-06-07 12:33:27.000 159 12569.38 113.97 54950.32 88888.00 2012-06-07 12:33:27.125 159 12569.38 113.97 54950.35 88888.00 2012-06-07 12:33:27.250 159 12569.33 113.97 54950.38 88888.00 2012-06-07 12:33:27.375 159 12569.35 114.00 54950.38 88888.00 2012-06-07 12:33:27.500 159 12569.40 113.95 54950.38 88888.00 2012-06-07 12:33:27.625 159 12569.40 113.97 54950.35 88888.00 2012-06-07 12:33:27.750 159 12569.40 114.00 54950.38 88888.00 2012-06-07 12:33:27.875 159 12569.42 113.97 54950.35 88888.00 2012-06-07 12:33:28.000 159 12569.42 114.00 54950.35 88888.00 2012-06-07 12:33:28.125 159 12569.45 114.00 54950.35 88888.00 2012-06-07 12:33:28.250 159 12569.40 113.97 54950.38 88888.00 2012-06-07 12:33:28.375 159 12569.38 113.97 54950.38 88888.00 2012-06-07 12:33:28.500 159 12569.40 114.00 54950.38 88888.00 2012-06-07 12:33:28.625 159 12569.42 114.05 54950.38 88888.00 2012-06-07 12:33:28.750 159 12569.48 114.10 54950.40 88888.00 2012-06-07 12:33:28.875 159 12569.40 114.05 54950.40 88888.00 2012-06-07 12:33:29.000 159 12569.38 114.08 54950.38 88888.00 2012-06-07 12:33:29.125 159 12569.42 114.10 54950.38 88888.00 2012-06-07 12:33:29.250 159 12569.38 114.08 54950.40 88888.00 2012-06-07 12:33:29.375 159 12569.48 114.08 54950.38 88888.00 2012-06-07 12:33:29.500 159 12569.52 114.12 54950.35 88888.00 2012-06-07 12:33:29.625 159 12569.48 114.12 54950.38 88888.00 2012-06-07 12:33:29.750 159 12569.48 114.10 54950.38 88888.00 2012-06-07 12:33:29.875 159 12569.50 114.10 54950.38 88888.00 2012-06-07 12:33:30.000 159 12569.55 114.10 54950.38 88888.00 2012-06-07 12:33:30.125 159 12569.55 114.12 54950.38 88888.00 2012-06-07 12:33:30.250 159 12569.55 114.10 54950.38 88888.00 2012-06-07 12:33:30.375 159 12569.60 114.10 54950.38 88888.00 2012-06-07 12:33:30.500 159 12569.58 114.10 54950.38 88888.00 2012-06-07 12:33:30.625 159 12569.58 114.12 54950.30 88888.00 2012-06-07 12:33:30.750 159 12569.58 114.10 54950.32 88888.00 2012-06-07 12:33:30.875 159 12569.55 114.15 54950.35 88888.00 2012-06-07 12:33:31.000 159 12569.50 114.17 54950.35 88888.00 2012-06-07 12:33:31.125 159 12569.45 114.17 54950.38 88888.00 2012-06-07 12:33:31.250 159 12569.42 114.15 54950.35 88888.00 2012-06-07 12:33:31.375 159 12569.42 114.12 54950.35 88888.00 2012-06-07 12:33:31.500 159 12569.52 114.15 54950.35 88888.00 2012-06-07 12:33:31.625 159 12569.52 114.15 54950.32 88888.00 2012-06-07 12:33:31.750 159 12569.45 114.15 54950.32 88888.00 2012-06-07 12:33:31.875 159 12569.50 114.17 54950.30 88888.00 2012-06-07 12:33:32.000 159 12569.55 114.20 54950.28 88888.00 2012-06-07 12:33:32.125 159 12569.58 114.22 54950.32 88888.00 2012-06-07 12:33:32.250 159 12569.58 114.22 54950.35 88888.00 2012-06-07 12:33:32.375 159 12569.58 114.25 54950.35 88888.00 2012-06-07 12:33:32.500 159 12569.58 114.25 54950.35 88888.00 2012-06-07 12:33:32.625 159 12569.62 114.22 54950.32 88888.00 2012-06-07 12:33:32.750 159 12569.65 114.25 54950.35 88888.00 2012-06-07 12:33:32.875 159 12569.60 114.22 54950.38 88888.00 2012-06-07 12:33:33.000 159 12569.60 114.22 54950.30 88888.00 2012-06-07 12:33:33.125 159 12569.58 114.25 54950.32 88888.00 2012-06-07 12:33:33.250 159 12569.62 114.25 54950.35 88888.00 2012-06-07 12:33:33.375 159 12569.67 114.30 54950.38 88888.00 2012-06-07 12:33:33.500 159 12569.55 114.28 54950.38 88888.00 2012-06-07 12:33:33.625 159 12569.52 114.25 54950.38 88888.00 2012-06-07 12:33:33.750 159 12569.58 114.30 54950.38 88888.00 2012-06-07 12:33:33.875 159 12569.60 114.28 54950.38 88888.00 2012-06-07 12:33:34.000 159 12569.62 114.25 54950.38 88888.00 2012-06-07 12:33:34.125 159 12569.58 114.25 54950.38 88888.00 2012-06-07 12:33:34.250 159 12569.62 114.28 54950.40 88888.00 2012-06-07 12:33:34.375 159 12569.67 114.30 54950.43 88888.00 2012-06-07 12:33:34.500 159 12569.60 114.33 54950.43 88888.00 2012-06-07 12:33:34.625 159 12569.55 114.30 54950.43 88888.00 2012-06-07 12:33:34.750 159 12569.58 114.30 54950.43 88888.00 2012-06-07 12:33:34.875 159 12569.52 114.30 54950.38 88888.00 2012-06-07 12:33:35.000 159 12569.55 114.33 54950.38 88888.00 2012-06-07 12:33:35.125 159 12569.55 114.33 54950.40 88888.00 2012-06-07 12:33:35.250 159 12569.52 114.30 54950.43 88888.00 2012-06-07 12:33:35.375 159 12569.50 114.33 54950.40 88888.00 2012-06-07 12:33:35.500 159 12569.50 114.35 54950.40 88888.00 2012-06-07 12:33:35.625 159 12569.55 114.35 54950.40 88888.00 2012-06-07 12:33:35.750 159 12569.58 114.35 54950.40 88888.00 2012-06-07 12:33:35.875 159 12569.60 114.38 54950.40 88888.00 2012-06-07 12:33:36.000 159 12569.65 114.38 54950.38 88888.00 2012-06-07 12:33:36.125 159 12569.65 114.38 54950.38 88888.00 2012-06-07 12:33:36.250 159 12569.60 114.35 54950.35 88888.00 2012-06-07 12:33:36.375 159 12569.65 114.38 54950.38 88888.00 2012-06-07 12:33:36.500 159 12569.65 114.42 54950.38 88888.00 2012-06-07 12:33:36.625 159 12569.62 114.40 54950.35 88888.00 2012-06-07 12:33:36.750 159 12569.62 114.40 54950.35 88888.00 2012-06-07 12:33:36.875 159 12569.62 114.40 54950.35 88888.00 2012-06-07 12:33:37.000 159 12569.67 114.42 54950.38 88888.00 2012-06-07 12:33:37.125 159 12569.65 114.40 54950.38 88888.00 2012-06-07 12:33:37.250 159 12569.62 114.40 54950.38 88888.00 2012-06-07 12:33:37.375 159 12569.62 114.42 54950.35 88888.00 2012-06-07 12:33:37.500 159 12569.67 114.42 54950.32 88888.00 2012-06-07 12:33:37.625 159 12569.65 114.42 54950.35 88888.00 2012-06-07 12:33:37.750 159 12569.65 114.45 54950.38 88888.00 2012-06-07 12:33:37.875 159 12569.65 114.47 54950.38 88888.00 2012-06-07 12:33:38.000 159 12569.62 114.45 54950.32 88888.00 2012-06-07 12:33:38.125 159 12569.65 114.45 54950.30 88888.00 2012-06-07 12:33:38.250 159 12569.67 114.42 54950.32 88888.00 2012-06-07 12:33:38.375 159 12569.67 114.45 54950.32 88888.00 2012-06-07 12:33:38.500 159 12569.62 114.45 54950.32 88888.00 2012-06-07 12:33:38.625 159 12569.60 114.47 54950.35 88888.00 2012-06-07 12:33:38.750 159 12569.60 114.50 54950.35 88888.00 2012-06-07 12:33:38.875 159 12569.58 114.47 54950.35 88888.00 2012-06-07 12:33:39.000 159 12569.62 114.47 54950.32 88888.00 2012-06-07 12:33:39.125 159 12569.65 114.50 54950.32 88888.00 2012-06-07 12:33:39.250 159 12569.60 114.47 54950.35 88888.00 2012-06-07 12:33:39.375 159 12569.58 114.50 54950.35 88888.00 2012-06-07 12:33:39.500 159 12569.60 114.50 54950.38 88888.00 2012-06-07 12:33:39.625 159 12569.65 114.50 54950.35 88888.00 2012-06-07 12:33:39.750 159 12569.62 114.50 54950.38 88888.00 2012-06-07 12:33:39.875 159 12569.58 114.50 54950.38 88888.00 2012-06-07 12:33:40.000 159 12569.60 114.50 54950.35 88888.00 2012-06-07 12:33:40.125 159 12569.65 114.47 54950.38 88888.00 2012-06-07 12:33:40.250 159 12569.62 114.47 54950.38 88888.00 2012-06-07 12:33:40.375 159 12569.60 114.50 54950.40 88888.00 2012-06-07 12:33:40.500 159 12569.60 114.50 54950.38 88888.00 2012-06-07 12:33:40.625 159 12569.60 114.47 54950.38 88888.00 2012-06-07 12:33:40.750 159 12569.60 114.47 54950.38 88888.00 2012-06-07 12:33:40.875 159 12569.58 114.50 54950.38 88888.00 2012-06-07 12:33:41.000 159 12569.55 114.47 54950.38 88888.00 2012-06-07 12:33:41.125 159 12569.58 114.50 54950.38 88888.00 2012-06-07 12:33:41.250 159 12569.58 114.47 54950.38 88888.00 2012-06-07 12:33:41.375 159 12569.58 114.45 54950.38 88888.00 2012-06-07 12:33:41.500 159 12569.58 114.50 54950.40 88888.00 2012-06-07 12:33:41.625 159 12569.60 114.50 54950.40 88888.00 2012-06-07 12:33:41.750 159 12569.65 114.50 54950.38 88888.00 2012-06-07 12:33:41.875 159 12569.58 114.50 54950.38 88888.00 2012-06-07 12:33:42.000 159 12569.52 114.50 54950.35 88888.00 2012-06-07 12:33:42.125 159 12569.55 114.50 54950.38 88888.00 2012-06-07 12:33:42.250 159 12569.58 114.50 54950.38 88888.00 2012-06-07 12:33:42.375 159 12569.58 114.53 54950.35 88888.00 2012-06-07 12:33:42.500 159 12569.62 114.55 54950.38 88888.00 2012-06-07 12:33:42.625 159 12569.60 114.55 54950.38 88888.00 2012-06-07 12:33:42.750 159 12569.58 114.53 54950.40 88888.00 2012-06-07 12:33:42.875 159 12569.55 114.55 54950.38 88888.00 2012-06-07 12:33:43.000 159 12569.52 114.53 54950.38 88888.00 2012-06-07 12:33:43.125 159 12569.55 114.53 54950.38 88888.00 2012-06-07 12:33:43.250 159 12569.50 114.55 54950.38 88888.00 2012-06-07 12:33:43.375 159 12569.50 114.55 54950.40 88888.00 2012-06-07 12:33:43.500 159 12569.52 114.55 54950.43 88888.00 2012-06-07 12:33:43.625 159 12569.55 114.55 54950.40 88888.00 2012-06-07 12:33:43.750 159 12569.58 114.58 54950.38 88888.00 2012-06-07 12:33:43.875 159 12569.62 114.58 54950.40 88888.00 2012-06-07 12:33:44.000 159 12569.62 114.55 54950.35 88888.00 2012-06-07 12:33:44.125 159 12569.67 114.53 54950.38 88888.00 2012-06-07 12:33:44.250 159 12569.60 114.55 54950.38 88888.00 2012-06-07 12:33:44.375 159 12569.62 114.60 54950.40 88888.00 2012-06-07 12:33:44.500 159 12569.58 114.55 54950.40 88888.00 2012-06-07 12:33:44.625 159 12569.52 114.53 54950.38 88888.00 2012-06-07 12:33:44.750 159 12569.50 114.53 54950.38 88888.00 2012-06-07 12:33:44.875 159 12569.50 114.55 54950.38 88888.00 2012-06-07 12:33:45.000 159 12569.55 114.53 54950.38 88888.00 2012-06-07 12:33:45.125 159 12569.58 114.53 54950.38 88888.00 2012-06-07 12:33:45.250 159 12569.60 114.53 54950.40 88888.00 2012-06-07 12:33:45.375 159 12569.58 114.58 54950.40 88888.00 2012-06-07 12:33:45.500 159 12569.55 114.53 54950.40 88888.00 2012-06-07 12:33:45.625 159 12569.55 114.53 54950.40 88888.00 2012-06-07 12:33:45.750 159 12569.52 114.53 54950.43 88888.00 2012-06-07 12:33:45.875 159 12569.52 114.50 54950.43 88888.00 2012-06-07 12:33:46.000 159 12569.55 114.50 54950.43 88888.00 2012-06-07 12:33:46.125 159 12569.60 114.55 54950.43 88888.00 2012-06-07 12:33:46.250 159 12569.58 114.53 54950.45 88888.00 2012-06-07 12:33:46.375 159 12569.60 114.58 54950.47 88888.00 2012-06-07 12:33:46.500 159 12569.62 114.58 54950.43 88888.00 2012-06-07 12:33:46.625 159 12569.58 114.58 54950.43 88888.00 2012-06-07 12:33:46.750 159 12569.60 114.58 54950.45 88888.00 2012-06-07 12:33:46.875 159 12569.60 114.55 54950.47 88888.00 2012-06-07 12:33:47.000 159 12569.50 114.53 54950.45 88888.00 2012-06-07 12:33:47.125 159 12569.50 114.55 54950.45 88888.00 2012-06-07 12:33:47.250 159 12569.48 114.53 54950.43 88888.00 2012-06-07 12:33:47.375 159 12569.52 114.55 54950.43 88888.00 2012-06-07 12:33:47.500 159 12569.52 114.55 54950.45 88888.00 2012-06-07 12:33:47.625 159 12569.45 114.55 54950.45 88888.00 2012-06-07 12:33:47.750 159 12569.45 114.58 54950.45 88888.00 2012-06-07 12:33:47.875 159 12569.48 114.53 54950.43 88888.00 2012-06-07 12:33:48.000 159 12569.50 114.53 54950.40 88888.00 2012-06-07 12:33:48.125 159 12569.48 114.53 54950.40 88888.00 2012-06-07 12:33:48.250 159 12569.45 114.47 54950.40 88888.00 2012-06-07 12:33:48.375 159 12569.45 114.47 54950.38 88888.00 2012-06-07 12:33:48.500 159 12569.45 114.53 54950.40 88888.00 2012-06-07 12:33:48.625 159 12569.45 114.55 54950.45 88888.00 2012-06-07 12:33:48.750 159 12569.50 114.55 54950.43 88888.00 2012-06-07 12:33:48.875 159 12569.52 114.50 54950.43 88888.00 2012-06-07 12:33:49.000 159 12569.50 114.50 54950.40 88888.00 2012-06-07 12:33:49.125 159 12569.48 114.50 54950.45 88888.00 2012-06-07 12:33:49.250 159 12569.50 114.50 54950.45 88888.00 2012-06-07 12:33:49.375 159 12569.58 114.50 54950.43 88888.00 2012-06-07 12:33:49.500 159 12569.55 114.53 54950.43 88888.00 2012-06-07 12:33:49.625 159 12569.55 114.50 54950.43 88888.00 2012-06-07 12:33:49.750 159 12569.55 114.50 54950.43 88888.00 2012-06-07 12:33:49.875 159 12569.52 114.47 54950.43 88888.00 2012-06-07 12:33:50.000 159 12569.42 114.50 54950.43 88888.00 2012-06-07 12:33:50.125 159 12569.42 114.47 54950.45 88888.00 2012-06-07 12:33:50.250 159 12569.35 114.50 54950.45 88888.00 2012-06-07 12:33:50.375 159 12569.35 114.53 54950.43 88888.00 2012-06-07 12:33:50.500 159 12569.35 114.50 54950.45 88888.00 2012-06-07 12:33:50.625 159 12569.38 114.50 54950.45 88888.00 2012-06-07 12:33:50.750 159 12569.42 114.53 54950.43 88888.00 2012-06-07 12:33:50.875 159 12569.42 114.55 54950.45 88888.00 2012-06-07 12:33:51.000 159 12569.48 114.53 54950.45 88888.00 2012-06-07 12:33:51.125 159 12569.48 114.53 54950.47 88888.00 2012-06-07 12:33:51.250 159 12569.42 114.50 54950.47 88888.00 2012-06-07 12:33:51.375 159 12569.50 114.47 54950.47 88888.00 2012-06-07 12:33:51.500 159 12569.50 114.47 54950.50 88888.00 2012-06-07 12:33:51.625 159 12569.50 114.45 54950.53 88888.00 2012-06-07 12:33:51.750 159 12569.50 114.45 54950.47 88888.00 2012-06-07 12:33:51.875 159 12569.42 114.45 54950.45 88888.00 2012-06-07 12:33:52.000 159 12569.38 114.42 54950.47 88888.00 2012-06-07 12:33:52.125 159 12569.45 114.42 54950.50 88888.00 2012-06-07 12:33:52.250 159 12569.48 114.40 54950.50 88888.00 2012-06-07 12:33:52.375 159 12569.45 114.42 54950.50 88888.00 2012-06-07 12:33:52.500 159 12569.42 114.42 54950.50 88888.00 2012-06-07 12:33:52.625 159 12569.45 114.45 54950.50 88888.00 2012-06-07 12:33:52.750 159 12569.50 114.42 54950.50 88888.00 2012-06-07 12:33:52.875 159 12569.42 114.42 54950.53 88888.00 2012-06-07 12:33:53.000 159 12569.40 114.42 54950.53 88888.00 2012-06-07 12:33:53.125 159 12569.40 114.42 54950.55 88888.00 2012-06-07 12:33:53.250 159 12569.40 114.40 54950.53 88888.00 2012-06-07 12:33:53.375 159 12569.45 114.40 54950.53 88888.00 2012-06-07 12:33:53.500 159 12569.50 114.42 54950.50 88888.00 2012-06-07 12:33:53.625 159 12569.48 114.42 54950.47 88888.00 2012-06-07 12:33:53.750 159 12569.35 114.40 54950.47 88888.00 2012-06-07 12:33:53.875 159 12569.35 114.42 54950.47 88888.00 2012-06-07 12:33:54.000 159 12569.40 114.42 54950.45 88888.00 2012-06-07 12:33:54.125 159 12569.45 114.42 54950.47 88888.00 2012-06-07 12:33:54.250 159 12569.42 114.38 54950.47 88888.00 2012-06-07 12:33:54.375 159 12569.42 114.40 54950.47 88888.00 2012-06-07 12:33:54.500 159 12569.45 114.38 54950.47 88888.00 2012-06-07 12:33:54.625 159 12569.45 114.38 54950.47 88888.00 2012-06-07 12:33:54.750 159 12569.38 114.40 54950.47 88888.00 2012-06-07 12:33:54.875 159 12569.35 114.38 54950.45 88888.00 2012-06-07 12:33:55.000 159 12569.40 114.38 54950.47 88888.00 2012-06-07 12:33:55.125 159 12569.45 114.38 54950.47 88888.00 2012-06-07 12:33:55.250 159 12569.40 114.35 54950.50 88888.00 2012-06-07 12:33:55.375 159 12569.40 114.35 54950.47 88888.00 2012-06-07 12:33:55.500 159 12569.42 114.38 54950.47 88888.00 2012-06-07 12:33:55.625 159 12569.45 114.38 54950.47 88888.00 2012-06-07 12:33:55.750 159 12569.48 114.35 54950.47 88888.00 2012-06-07 12:33:55.875 159 12569.40 114.38 54950.47 88888.00 2012-06-07 12:33:56.000 159 12569.40 114.35 54950.50 88888.00 2012-06-07 12:33:56.125 159 12569.40 114.35 54950.50 88888.00 2012-06-07 12:33:56.250 159 12569.35 114.35 54950.50 88888.00 2012-06-07 12:33:56.375 159 12569.38 114.30 54950.47 88888.00 2012-06-07 12:33:56.500 159 12569.38 114.33 54950.50 88888.00 2012-06-07 12:33:56.625 159 12569.35 114.35 54950.50 88888.00 2012-06-07 12:33:56.750 159 12569.38 114.35 54950.53 88888.00 2012-06-07 12:33:56.875 159 12569.38 114.35 54950.50 88888.00 2012-06-07 12:33:57.000 159 12569.40 114.33 54950.47 88888.00 2012-06-07 12:33:57.125 159 12569.35 114.33 54950.50 88888.00 2012-06-07 12:33:57.250 159 12569.30 114.33 54950.50 88888.00 2012-06-07 12:33:57.375 159 12569.35 114.30 54950.57 88888.00 2012-06-07 12:33:57.500 159 12569.33 114.30 54950.60 88888.00 2012-06-07 12:33:57.625 159 12569.33 114.28 54950.60 88888.00 2012-06-07 12:33:57.750 159 12569.33 114.28 54950.60 88888.00 2012-06-07 12:33:57.875 159 12569.35 114.28 54950.60 88888.00 2012-06-07 12:33:58.000 159 12569.38 114.28 54950.55 88888.00 2012-06-07 12:33:58.125 159 12569.38 114.30 54950.57 88888.00 2012-06-07 12:33:58.250 159 12569.38 114.28 54950.60 88888.00 2012-06-07 12:33:58.375 159 12569.40 114.28 54950.60 88888.00 2012-06-07 12:33:58.500 159 12569.35 114.28 54950.60 88888.00 2012-06-07 12:33:58.625 159 12569.38 114.30 54950.57 88888.00 2012-06-07 12:33:58.750 159 12569.35 114.30 54950.57 88888.00 2012-06-07 12:33:58.875 159 12569.35 114.30 54950.57 88888.00 2012-06-07 12:33:59.000 159 12569.35 114.28 54950.57 88888.00 2012-06-07 12:33:59.125 159 12569.35 114.28 54950.55 88888.00 2012-06-07 12:33:59.250 159 12569.30 114.30 54950.57 88888.00 2012-06-07 12:33:59.375 159 12569.33 114.33 54950.57 88888.00 2012-06-07 12:33:59.500 159 12569.38 114.30 54950.57 88888.00 2012-06-07 12:33:59.625 159 12569.35 114.30 54950.57 88888.00 2012-06-07 12:33:59.750 159 12569.33 114.25 54950.55 88888.00 2012-06-07 12:33:59.875 159 12569.30 114.25 54950.57 88888.00 2012-06-07 12:34:00.000 159 12569.33 114.28 54950.57 88888.00 2012-06-07 12:34:00.125 159 12569.40 114.28 54950.57 88888.00 2012-06-07 12:34:00.250 159 12569.42 114.25 54950.60 88888.00 2012-06-07 12:34:00.375 159 12569.40 114.22 54950.60 88888.00 2012-06-07 12:34:00.500 159 12569.35 114.22 54950.55 88888.00 2012-06-07 12:34:00.625 159 12569.38 114.25 54950.57 88888.00 2012-06-07 12:34:00.750 159 12569.38 114.25 54950.60 88888.00 2012-06-07 12:34:00.875 159 12569.35 114.22 54950.55 88888.00 2012-06-07 12:34:01.000 159 12569.38 114.22 54950.55 88888.00 2012-06-07 12:34:01.125 159 12569.38 114.25 54950.57 88888.00 2012-06-07 12:34:01.250 159 12569.38 114.22 54950.57 88888.00 2012-06-07 12:34:01.375 159 12569.38 114.22 54950.57 88888.00 2012-06-07 12:34:01.500 159 12569.38 114.25 54950.57 88888.00 2012-06-07 12:34:01.625 159 12569.35 114.22 54950.55 88888.00 2012-06-07 12:34:01.750 159 12569.35 114.22 54950.55 88888.00 2012-06-07 12:34:01.875 159 12569.35 114.22 54950.55 88888.00 2012-06-07 12:34:02.000 159 12569.33 114.22 54950.57 88888.00 2012-06-07 12:34:02.125 159 12569.27 114.22 54950.57 88888.00 2012-06-07 12:34:02.250 159 12569.27 114.20 54950.57 88888.00 2012-06-07 12:34:02.375 159 12569.30 114.17 54950.55 88888.00 2012-06-07 12:34:02.500 159 12569.38 114.20 54950.57 88888.00 2012-06-07 12:34:02.625 159 12569.38 114.22 54950.55 88888.00 2012-06-07 12:34:02.750 159 12569.25 114.22 54950.60 88888.00 2012-06-07 12:34:02.875 159 12569.17 114.20 54950.57 88888.00 2012-06-07 12:34:03.000 159 12569.17 114.20 54950.57 88888.00 2012-06-07 12:34:03.125 159 12569.25 114.15 54950.60 88888.00 2012-06-07 12:34:03.250 159 12569.27 114.15 54950.57 88888.00 2012-06-07 12:34:03.375 159 12569.27 114.17 54950.62 88888.00 2012-06-07 12:34:03.500 159 12569.25 114.20 54950.65 88888.00 2012-06-07 12:34:03.625 159 12569.30 114.12 54950.65 88888.00 2012-06-07 12:34:03.750 159 12569.30 114.17 54950.68 88888.00 2012-06-07 12:34:03.875 159 12569.27 114.15 54950.68 88888.00 2012-06-07 12:34:04.000 159 12569.23 114.15 54950.62 88888.00 2012-06-07 12:34:04.125 159 12569.25 114.15 54950.62 88888.00 2012-06-07 12:34:04.250 159 12569.23 114.12 54950.62 88888.00 2012-06-07 12:34:04.375 159 12569.25 114.12 54950.62 88888.00 2012-06-07 12:34:04.500 159 12569.25 114.15 54950.65 88888.00 2012-06-07 12:34:04.625 159 12569.30 114.15 54950.68 88888.00 2012-06-07 12:34:04.750 159 12569.35 114.15 54950.65 88888.00 2012-06-07 12:34:04.875 159 12569.27 114.15 54950.68 88888.00 2012-06-07 12:34:05.000 159 12569.27 114.15 54950.68 88888.00 2012-06-07 12:34:05.125 159 12569.30 114.15 54950.68 88888.00 2012-06-07 12:34:05.250 159 12569.23 114.15 54950.68 88888.00 2012-06-07 12:34:05.375 159 12569.20 114.15 54950.65 88888.00 2012-06-07 12:34:05.500 159 12569.20 114.17 54950.62 88888.00 2012-06-07 12:34:05.625 159 12569.23 114.15 54950.62 88888.00 2012-06-07 12:34:05.750 159 12569.30 114.15 54950.62 88888.00 2012-06-07 12:34:05.875 159 12569.30 114.15 54950.60 88888.00 2012-06-07 12:34:06.000 159 12569.27 114.15 54950.60 88888.00 2012-06-07 12:34:06.125 159 12569.38 114.15 54950.65 88888.00 2012-06-07 12:34:06.250 159 12569.33 114.15 54950.62 88888.00 2012-06-07 12:34:06.375 159 12569.23 114.12 54950.60 88888.00 2012-06-07 12:34:06.500 159 12569.20 114.12 54950.60 88888.00 2012-06-07 12:34:06.625 159 12569.30 114.10 54950.57 88888.00 2012-06-07 12:34:06.750 159 12569.33 114.12 54950.60 88888.00 2012-06-07 12:34:06.875 159 12569.27 114.10 54950.62 88888.00 2012-06-07 12:34:07.000 159 12569.25 114.15 54950.62 88888.00 2012-06-07 12:34:07.125 159 12569.27 114.17 54950.65 88888.00 2012-06-07 12:34:07.250 159 12569.33 114.15 54950.60 88888.00 2012-06-07 12:34:07.375 159 12569.35 114.15 54950.62 88888.00 2012-06-07 12:34:07.500 159 12569.40 114.15 54950.68 88888.00 2012-06-07 12:34:07.625 159 12569.45 114.15 54950.68 88888.00 2012-06-07 12:34:07.750 159 12569.42 114.12 54950.62 88888.00 2012-06-07 12:34:07.875 159 12569.38 114.12 54950.65 88888.00 2012-06-07 12:34:08.000 159 12569.33 114.15 54950.62 88888.00 2012-06-07 12:34:08.125 159 12569.30 114.17 54950.65 88888.00 2012-06-07 12:34:08.250 159 12569.30 114.15 54950.68 88888.00 2012-06-07 12:34:08.375 159 12569.27 114.15 54950.65 88888.00 2012-06-07 12:34:08.500 159 12569.33 114.15 54950.65 88888.00 2012-06-07 12:34:08.625 159 12569.35 114.15 54950.68 88888.00 2012-06-07 12:34:08.750 159 12569.40 114.17 54950.65 88888.00 2012-06-07 12:34:08.875 159 12569.45 114.15 54950.65 88888.00 2012-06-07 12:34:09.000 159 12569.45 114.12 54950.62 88888.00 2012-06-07 12:34:09.125 159 12569.38 114.15 54950.65 88888.00 2012-06-07 12:34:09.250 159 12569.35 114.20 54950.65 88888.00 2012-06-07 12:34:09.375 159 12569.38 114.20 54950.65 88888.00 2012-06-07 12:34:09.500 159 12569.35 114.17 54950.70 88888.00 2012-06-07 12:34:09.625 159 12569.35 114.15 54950.70 88888.00 2012-06-07 12:34:09.750 159 12569.38 114.17 54950.68 88888.00 2012-06-07 12:34:09.875 159 12569.42 114.15 54950.68 88888.00 2012-06-07 12:34:10.000 159 12569.40 114.15 54950.65 88888.00 2012-06-07 12:34:10.125 159 12569.45 114.17 54950.72 88888.00 2012-06-07 12:34:10.250 159 12569.38 114.17 54950.72 88888.00 2012-06-07 12:34:10.375 159 12569.38 114.20 54950.72 88888.00 2012-06-07 12:34:10.500 159 12569.35 114.17 54950.72 88888.00 2012-06-07 12:34:10.625 159 12569.38 114.15 54950.70 88888.00 2012-06-07 12:34:10.750 159 12569.38 114.20 54950.72 88888.00 2012-06-07 12:34:10.875 159 12569.33 114.20 54950.75 88888.00 2012-06-07 12:34:11.000 159 12569.27 114.25 54950.72 88888.00 2012-06-07 12:34:11.125 159 12569.27 114.20 54950.75 88888.00 2012-06-07 12:34:11.250 159 12569.30 114.17 54950.70 88888.00 2012-06-07 12:34:11.375 159 12569.35 114.20 54950.70 88888.00 2012-06-07 12:34:11.500 159 12569.35 114.22 54950.70 88888.00 2012-06-07 12:34:11.625 159 12569.25 114.20 54950.70 88888.00 2012-06-07 12:34:11.750 159 12569.25 114.20 54950.70 88888.00 2012-06-07 12:34:11.875 159 12569.40 114.22 54950.68 88888.00 2012-06-07 12:34:12.000 159 12569.48 114.25 54950.68 88888.00 2012-06-07 12:34:12.125 159 12569.42 114.22 54950.68 88888.00 2012-06-07 12:34:12.250 159 12569.35 114.22 54950.68 88888.00 2012-06-07 12:34:12.375 159 12569.38 114.22 54950.68 88888.00 2012-06-07 12:34:12.500 159 12569.38 114.20 54950.70 88888.00 2012-06-07 12:34:12.625 159 12569.38 114.20 54950.68 88888.00 2012-06-07 12:34:12.750 159 12569.40 114.20 54950.65 88888.00 2012-06-07 12:34:12.875 159 12569.38 114.20 54950.70 88888.00 2012-06-07 12:34:13.000 159 12569.42 114.20 54950.70 88888.00 2012-06-07 12:34:13.125 159 12569.42 114.17 54950.72 88888.00 2012-06-07 12:34:13.250 159 12569.38 114.20 54950.72 88888.00 2012-06-07 12:34:13.375 159 12569.48 114.20 54950.72 88888.00 2012-06-07 12:34:13.500 159 12569.50 114.17 54950.72 88888.00 2012-06-07 12:34:13.625 159 12569.42 114.20 54950.72 88888.00 2012-06-07 12:34:13.750 159 12569.45 114.25 54950.72 88888.00 2012-06-07 12:34:13.875 159 12569.42 114.25 54950.72 88888.00 2012-06-07 12:34:14.000 159 12569.42 114.22 54950.70 88888.00 2012-06-07 12:34:14.125 159 12569.40 114.22 54950.72 88888.00 2012-06-07 12:34:14.250 159 12569.40 114.17 54950.68 88888.00 2012-06-07 12:34:14.375 159 12569.40 114.22 54950.70 88888.00 2012-06-07 12:34:14.500 159 12569.40 114.28 54950.70 88888.00 2012-06-07 12:34:14.625 159 12569.40 114.25 54950.68 88888.00 2012-06-07 12:34:14.750 159 12569.42 114.20 54950.68 88888.00 2012-06-07 12:34:14.875 159 12569.42 114.25 54950.70 88888.00 2012-06-07 12:34:15.000 159 12569.40 114.22 54950.68 88888.00 2012-06-07 12:34:15.125 159 12569.35 114.25 54950.68 88888.00 2012-06-07 12:34:15.250 159 12569.30 114.28 54950.70 88888.00 2012-06-07 12:34:15.375 159 12569.38 114.30 54950.70 88888.00 2012-06-07 12:34:15.500 159 12569.42 114.28 54950.72 88888.00 2012-06-07 12:34:15.625 159 12569.48 114.28 54950.70 88888.00 2012-06-07 12:34:15.750 159 12569.50 114.28 54950.75 88888.00 2012-06-07 12:34:15.875 159 12569.50 114.30 54950.72 88888.00 2012-06-07 12:34:16.000 159 12569.48 114.28 54950.72 88888.00 2012-06-07 12:34:16.125 159 12569.40 114.25 54950.75 88888.00 2012-06-07 12:34:16.250 159 12569.33 114.25 54950.72 88888.00 2012-06-07 12:34:16.375 159 12569.33 114.25 54950.75 88888.00 2012-06-07 12:34:16.500 159 12569.38 114.28 54950.78 88888.00 2012-06-07 12:34:16.625 159 12569.42 114.33 54950.78 88888.00 2012-06-07 12:34:16.750 159 12569.42 114.33 54950.75 88888.00 2012-06-07 12:34:16.875 159 12569.48 114.28 54950.72 88888.00 2012-06-07 12:34:17.000 159 12569.50 114.22 54950.68 88888.00 2012-06-07 12:34:17.125 159 12569.45 114.28 54950.72 88888.00 2012-06-07 12:34:17.250 159 12569.45 114.30 54950.72 88888.00 2012-06-07 12:34:17.375 159 12569.50 114.33 54950.68 88888.00 2012-06-07 12:34:17.500 159 12569.48 114.35 54950.70 88888.00 2012-06-07 12:34:17.625 159 12569.45 114.33 54950.70 88888.00 2012-06-07 12:34:17.750 159 12569.45 114.33 54950.70 88888.00 2012-06-07 12:34:17.875 159 12569.50 114.28 54950.72 88888.00 2012-06-07 12:34:18.000 159 12569.48 114.25 54950.70 88888.00 2012-06-07 12:34:18.125 159 12569.42 114.28 54950.68 88888.00 2012-06-07 12:34:18.250 159 12569.42 114.28 54950.68 88888.00 2012-06-07 12:34:18.375 159 12569.48 114.33 54950.68 88888.00 2012-06-07 12:34:18.500 159 12569.48 114.35 54950.68 88888.00 2012-06-07 12:34:18.625 159 12569.52 114.35 54950.70 88888.00 2012-06-07 12:34:18.750 159 12569.52 114.38 54950.70 88888.00 2012-06-07 12:34:18.875 159 12569.52 114.38 54950.72 88888.00 2012-06-07 12:34:19.000 159 12569.45 114.35 54950.65 88888.00 2012-06-07 12:34:19.125 159 12569.45 114.35 54950.68 88888.00 2012-06-07 12:34:19.250 159 12569.48 114.33 54950.65 88888.00 2012-06-07 12:34:19.375 159 12569.50 114.33 54950.65 88888.00 2012-06-07 12:34:19.500 159 12569.45 114.35 54950.68 88888.00 2012-06-07 12:34:19.625 159 12569.45 114.33 54950.68 88888.00 2012-06-07 12:34:19.750 159 12569.55 114.35 54950.65 88888.00 2012-06-07 12:34:19.875 159 12569.60 114.35 54950.62 88888.00 2012-06-07 12:34:20.000 159 12569.55 114.35 54950.62 88888.00 2012-06-07 12:34:20.125 159 12569.52 114.33 54950.65 88888.00 2012-06-07 12:34:20.250 159 12569.50 114.35 54950.65 88888.00 2012-06-07 12:34:20.375 159 12569.55 114.38 54950.68 88888.00 2012-06-07 12:34:20.500 159 12569.55 114.38 54950.65 88888.00 2012-06-07 12:34:20.625 159 12569.58 114.35 54950.65 88888.00 2012-06-07 12:34:20.750 159 12569.52 114.35 54950.68 88888.00 2012-06-07 12:34:20.875 159 12569.58 114.38 54950.68 88888.00 2012-06-07 12:34:21.000 159 12569.58 114.40 54950.68 88888.00 2012-06-07 12:34:21.125 159 12569.62 114.38 54950.70 88888.00 2012-06-07 12:34:21.250 159 12569.60 114.38 54950.68 88888.00 2012-06-07 12:34:21.375 159 12569.55 114.38 54950.68 88888.00 2012-06-07 12:34:21.500 159 12569.52 114.35 54950.70 88888.00 2012-06-07 12:34:21.625 159 12569.50 114.38 54950.70 88888.00 2012-06-07 12:34:21.750 159 12569.55 114.40 54950.72 88888.00 2012-06-07 12:34:21.875 159 12569.58 114.40 54950.72 88888.00 2012-06-07 12:34:22.000 159 12569.52 114.40 54950.70 88888.00 2012-06-07 12:34:22.125 159 12569.52 114.42 54950.72 88888.00 2012-06-07 12:34:22.250 159 12569.50 114.42 54950.72 88888.00 2012-06-07 12:34:22.375 159 12569.62 114.42 54950.72 88888.00 2012-06-07 12:34:22.500 159 12569.65 114.40 54950.70 88888.00 2012-06-07 12:34:22.625 159 12569.67 114.40 54950.72 88888.00 2012-06-07 12:34:22.750 159 12569.67 114.42 54950.72 88888.00 2012-06-07 12:34:22.875 159 12569.58 114.40 54950.72 88888.00 2012-06-07 12:34:23.000 159 12569.58 114.38 54950.70 88888.00 2012-06-07 12:34:23.125 159 12569.62 114.38 54950.72 88888.00 2012-06-07 12:34:23.250 159 12569.58 114.42 54950.72 88888.00 2012-06-07 12:34:23.375 159 12569.58 114.45 54950.72 88888.00 2012-06-07 12:34:23.500 159 12569.58 114.45 54950.70 88888.00 2012-06-07 12:34:23.625 159 12569.58 114.42 54950.68 88888.00 2012-06-07 12:34:23.750 159 12569.60 114.42 54950.65 88888.00 2012-06-07 12:34:23.875 159 12569.60 114.42 54950.65 88888.00 2012-06-07 12:34:24.000 159 12569.58 114.42 54950.65 88888.00 2012-06-07 12:34:24.125 159 12569.62 114.45 54950.68 88888.00 2012-06-07 12:34:24.250 159 12569.62 114.45 54950.72 88888.00 2012-06-07 12:34:24.375 159 12569.65 114.42 54950.70 88888.00 2012-06-07 12:34:24.500 159 12569.73 114.45 54950.72 88888.00 2012-06-07 12:34:24.625 159 12569.75 114.50 54950.75 88888.00 2012-06-07 12:34:24.750 159 12569.77 114.50 54950.72 88888.00 2012-06-07 12:34:24.875 159 12569.75 114.50 54950.72 88888.00 2012-06-07 12:34:25.000 159 12569.73 114.47 54950.68 88888.00 2012-06-07 12:34:25.125 159 12569.70 114.45 54950.68 88888.00 2012-06-07 12:34:25.250 159 12569.65 114.45 54950.68 88888.00 2012-06-07 12:34:25.375 159 12569.65 114.47 54950.68 88888.00 2012-06-07 12:34:25.500 159 12569.65 114.47 54950.68 88888.00 2012-06-07 12:34:25.625 159 12569.65 114.53 54950.70 88888.00 2012-06-07 12:34:25.750 159 12569.65 114.53 54950.68 88888.00 2012-06-07 12:34:25.875 159 12569.70 114.53 54950.68 88888.00 2012-06-07 12:34:26.000 159 12569.70 114.50 54950.68 88888.00 2012-06-07 12:34:26.125 159 12569.73 114.53 54950.72 88888.00 2012-06-07 12:34:26.250 159 12569.73 114.53 54950.72 88888.00 2012-06-07 12:34:26.375 159 12569.75 114.53 54950.68 88888.00 2012-06-07 12:34:26.500 159 12569.75 114.53 54950.70 88888.00 2012-06-07 12:34:26.625 159 12569.77 114.53 54950.68 88888.00 2012-06-07 12:34:26.750 159 12569.73 114.53 54950.68 88888.00 2012-06-07 12:34:26.875 159 12569.70 114.58 54950.70 88888.00 2012-06-07 12:34:27.000 159 12569.67 114.55 54950.68 88888.00 2012-06-07 12:34:27.125 159 12569.67 114.55 54950.68 88888.00 2012-06-07 12:34:27.250 159 12569.73 114.55 54950.68 88888.00 2012-06-07 12:34:27.375 159 12569.77 114.55 54950.70 88888.00 2012-06-07 12:34:27.500 159 12569.75 114.50 54950.72 88888.00 2012-06-07 12:34:27.625 159 12569.75 114.50 54950.72 88888.00 2012-06-07 12:34:27.750 159 12569.73 114.53 54950.75 88888.00 2012-06-07 12:34:27.875 159 12569.75 114.53 54950.75 88888.00 2012-06-07 12:34:28.000 159 12569.75 114.53 54950.72 88888.00 2012-06-07 12:34:28.125 159 12569.77 114.55 54950.75 88888.00 2012-06-07 12:34:28.250 159 12569.75 114.50 54950.78 88888.00 2012-06-07 12:34:28.375 159 12569.75 114.50 54950.75 88888.00 2012-06-07 12:34:28.500 159 12569.77 114.53 54950.75 88888.00 2012-06-07 12:34:28.625 159 12569.77 114.55 54950.75 88888.00 2012-06-07 12:34:28.750 159 12569.85 114.58 54950.78 88888.00 2012-06-07 12:34:28.875 159 12569.88 114.60 54950.78 88888.00 2012-06-07 12:34:29.000 159 12569.85 114.55 54950.75 88888.00 2012-06-07 12:34:29.125 159 12569.88 114.55 54950.72 88888.00 2012-06-07 12:34:29.250 159 12569.85 114.58 54950.75 88888.00 2012-06-07 12:34:29.375 159 12569.85 114.58 54950.72 88888.00 2012-06-07 12:34:29.500 159 12569.83 114.60 54950.68 88888.00 2012-06-07 12:34:29.625 159 12569.83 114.60 54950.68 88888.00 2012-06-07 12:34:29.750 159 12569.90 114.58 54950.68 88888.00 2012-06-07 12:34:29.875 159 12569.92 114.58 54950.65 88888.00 2012-06-07 12:34:30.000 159 12569.90 114.60 54950.68 88888.00 2012-06-07 12:34:30.125 159 12569.83 114.62 54950.68 88888.00 2012-06-07 12:34:30.250 159 12569.88 114.60 54950.68 88888.00 2012-06-07 12:34:30.375 159 12569.92 114.65 54950.70 88888.00 2012-06-07 12:34:30.500 159 12569.90 114.60 54950.65 88888.00 2012-06-07 12:34:30.625 159 12569.88 114.60 54950.68 88888.00 2012-06-07 12:34:30.750 159 12569.90 114.60 54950.68 88888.00 2012-06-07 12:34:30.875 159 12569.90 114.58 54950.65 88888.00 2012-06-07 12:34:31.000 159 12569.88 114.60 54950.62 88888.00 2012-06-07 12:34:31.125 159 12569.85 114.58 54950.65 88888.00 2012-06-07 12:34:31.250 159 12569.80 114.60 54950.65 88888.00 2012-06-07 12:34:31.375 159 12569.77 114.62 54950.65 88888.00 2012-06-07 12:34:31.500 159 12569.85 114.60 54950.65 88888.00 2012-06-07 12:34:31.625 159 12569.88 114.60 54950.68 88888.00 2012-06-07 12:34:31.750 159 12569.88 114.60 54950.68 88888.00 2012-06-07 12:34:31.875 159 12569.92 114.60 54950.65 88888.00 2012-06-07 12:34:32.000 159 12569.98 114.65 54950.62 88888.00 2012-06-07 12:34:32.125 159 12569.95 114.67 54950.68 88888.00 2012-06-07 12:34:32.250 159 12569.90 114.67 54950.70 88888.00 2012-06-07 12:34:32.375 159 12569.95 114.65 54950.68 88888.00 2012-06-07 12:34:32.500 159 12569.98 114.65 54950.65 88888.00 2012-06-07 12:34:32.625 159 12569.98 114.62 54950.62 88888.00 2012-06-07 12:34:32.750 159 12570.00 114.65 54950.62 88888.00 2012-06-07 12:34:32.875 159 12570.00 114.65 54950.65 88888.00 2012-06-07 12:34:33.000 159 12569.98 114.65 54950.68 88888.00 2012-06-07 12:34:33.125 159 12569.95 114.65 54950.68 88888.00 2012-06-07 12:34:33.250 159 12569.98 114.62 54950.68 88888.00 2012-06-07 12:34:33.375 159 12570.15 114.65 54950.65 88888.00 2012-06-07 12:34:33.500 159 12570.20 114.65 54950.68 88888.00 2012-06-07 12:34:33.625 159 12570.17 114.70 54950.72 88888.00 2012-06-07 12:34:33.750 159 12570.15 114.70 54950.72 88888.00 2012-06-07 12:34:33.875 159 12570.08 114.67 54950.72 88888.00 2012-06-07 12:34:34.000 159 12570.05 114.65 54950.68 88888.00 2012-06-07 12:34:34.125 159 12570.08 114.65 54950.70 88888.00 2012-06-07 12:34:34.250 159 12570.02 114.65 54950.70 88888.00 2012-06-07 12:34:34.375 159 12570.00 114.62 54950.70 88888.00 2012-06-07 12:34:34.500 159 12570.02 114.65 54950.72 88888.00 2012-06-07 12:34:34.625 159 12570.08 114.65 54950.70 88888.00 2012-06-07 12:34:34.750 159 12570.12 114.62 54950.75 88888.00 2012-06-07 12:34:34.875 159 12570.08 114.67 54950.75 88888.00 2012-06-07 12:34:35.000 159 12570.08 114.67 54950.75 88888.00 2012-06-07 12:34:35.125 159 12570.08 114.67 54950.72 88888.00 2012-06-07 12:34:35.250 159 12570.05 114.65 54950.72 88888.00 2012-06-07 12:34:35.375 159 12570.02 114.67 54950.72 88888.00 2012-06-07 12:34:35.500 159 12570.02 114.67 54950.68 88888.00 2012-06-07 12:34:35.625 159 12570.02 114.67 54950.70 88888.00 2012-06-07 12:34:35.750 159 12570.02 114.70 54950.70 88888.00 2012-06-07 12:34:35.875 159 12570.02 114.70 54950.70 88888.00 2012-06-07 12:34:36.000 159 12570.02 114.67 54950.68 88888.00 2012-06-07 12:34:36.125 159 12570.02 114.65 54950.68 88888.00 2012-06-07 12:34:36.250 159 12570.00 114.70 54950.68 88888.00 2012-06-07 12:34:36.375 159 12569.98 114.72 54950.65 88888.00 2012-06-07 12:34:36.500 159 12569.95 114.70 54950.65 88888.00 2012-06-07 12:34:36.625 159 12570.05 114.70 54950.65 88888.00 2012-06-07 12:34:36.750 159 12570.00 114.70 54950.68 88888.00 2012-06-07 12:34:36.875 159 12569.92 114.72 54950.65 88888.00 2012-06-07 12:34:37.000 159 12569.92 114.72 54950.65 88888.00 2012-06-07 12:34:37.125 159 12569.98 114.72 54950.70 88888.00 2012-06-07 12:34:37.250 159 12570.00 114.72 54950.70 88888.00 2012-06-07 12:34:37.375 159 12570.08 114.72 54950.70 88888.00 2012-06-07 12:34:37.500 159 12570.05 114.70 54950.72 88888.00 2012-06-07 12:34:37.625 159 12570.05 114.70 54950.72 88888.00 2012-06-07 12:34:37.750 159 12570.05 114.72 54950.72 88888.00 2012-06-07 12:34:37.875 159 12570.08 114.70 54950.75 88888.00 2012-06-07 12:34:38.000 159 12570.08 114.72 54950.78 88888.00 2012-06-07 12:34:38.125 159 12570.02 114.72 54950.75 88888.00 2012-06-07 12:34:38.250 159 12570.00 114.70 54950.70 88888.00 2012-06-07 12:34:38.375 159 12570.00 114.70 54950.68 88888.00 2012-06-07 12:34:38.500 159 12570.00 114.70 54950.65 88888.00 2012-06-07 12:34:38.625 159 12570.02 114.70 54950.68 88888.00 2012-06-07 12:34:38.750 159 12570.10 114.72 54950.70 88888.00 2012-06-07 12:34:38.875 159 12570.08 114.75 54950.72 88888.00 2012-06-07 12:34:39.000 159 12570.05 114.75 54950.72 88888.00 2012-06-07 12:34:39.125 159 12570.02 114.70 54950.70 88888.00 2012-06-07 12:34:39.250 159 12569.98 114.65 54950.68 88888.00 2012-06-07 12:34:39.375 159 12570.00 114.65 54950.68 88888.00 2012-06-07 12:34:39.500 159 12569.98 114.70 54950.72 88888.00 2012-06-07 12:34:39.625 159 12569.92 114.72 54950.75 88888.00 2012-06-07 12:34:39.750 159 12569.95 114.72 54950.75 88888.00 2012-06-07 12:34:39.875 159 12569.95 114.72 54950.78 88888.00 2012-06-07 12:34:40.000 159 12569.92 114.70 54950.72 88888.00 2012-06-07 12:34:40.125 159 12569.92 114.70 54950.70 88888.00 2012-06-07 12:34:40.250 159 12569.88 114.72 54950.75 88888.00 2012-06-07 12:34:40.375 159 12569.90 114.70 54950.72 88888.00 2012-06-07 12:34:40.500 159 12569.95 114.70 54950.75 88888.00 2012-06-07 12:34:40.625 159 12570.00 114.70 54950.70 88888.00 2012-06-07 12:34:40.750 159 12570.00 114.67 54950.72 88888.00 2012-06-07 12:34:40.875 159 12569.98 114.70 54950.75 88888.00 2012-06-07 12:34:41.000 159 12570.00 114.72 54950.75 88888.00 2012-06-07 12:34:41.125 159 12570.02 114.70 54950.78 88888.00 2012-06-07 12:34:41.250 159 12569.98 114.72 54950.78 88888.00 2012-06-07 12:34:41.375 159 12569.98 114.75 54950.80 88888.00 2012-06-07 12:34:41.500 159 12569.98 114.75 54950.78 88888.00 2012-06-07 12:34:41.625 159 12569.95 114.72 54950.72 88888.00 2012-06-07 12:34:41.750 159 12569.95 114.72 54950.75 88888.00 2012-06-07 12:34:41.875 159 12569.95 114.72 54950.75 88888.00 2012-06-07 12:34:42.000 159 12569.92 114.70 54950.72 88888.00 2012-06-07 12:34:42.125 159 12569.92 114.72 54950.75 88888.00 2012-06-07 12:34:42.250 159 12569.90 114.70 54950.75 88888.00 2012-06-07 12:34:42.375 159 12569.92 114.72 54950.75 88888.00 2012-06-07 12:34:42.500 159 12569.95 114.70 54950.72 88888.00 2012-06-07 12:34:42.625 159 12569.95 114.72 54950.78 88888.00 2012-06-07 12:34:42.750 159 12569.95 114.78 54950.75 88888.00 2012-06-07 12:34:42.875 159 12569.92 114.75 54950.80 88888.00 2012-06-07 12:34:43.000 159 12569.88 114.70 54950.78 88888.00 2012-06-07 12:34:43.125 159 12569.88 114.72 54950.78 88888.00 2012-06-07 12:34:43.250 159 12569.90 114.70 54950.75 88888.00 2012-06-07 12:34:43.375 159 12569.92 114.72 54950.72 88888.00 2012-06-07 12:34:43.500 159 12569.90 114.72 54950.80 88888.00 2012-06-07 12:34:43.625 159 12569.92 114.72 54950.80 88888.00 2012-06-07 12:34:43.750 159 12569.95 114.78 54950.80 88888.00 2012-06-07 12:34:43.875 159 12569.88 114.78 54950.82 88888.00 2012-06-07 12:34:44.000 159 12569.88 114.75 54950.82 88888.00 2012-06-07 12:34:44.125 159 12569.85 114.75 54950.82 88888.00 2012-06-07 12:34:44.250 159 12569.80 114.78 54950.80 88888.00 2012-06-07 12:34:44.375 159 12569.80 114.78 54950.80 88888.00 2012-06-07 12:34:44.500 159 12569.85 114.78 54950.78 88888.00 2012-06-07 12:34:44.625 159 12569.83 114.75 54950.78 88888.00 2012-06-07 12:34:44.750 159 12569.83 114.72 54950.80 88888.00 2012-06-07 12:34:44.875 159 12569.83 114.75 54950.80 88888.00 2012-06-07 12:34:45.000 159 12569.83 114.75 54950.78 88888.00 2012-06-07 12:34:45.125 159 12569.83 114.72 54950.78 88888.00 2012-06-07 12:34:45.250 159 12569.85 114.72 54950.80 88888.00 2012-06-07 12:34:45.375 159 12569.90 114.75 54950.80 88888.00 2012-06-07 12:34:45.500 159 12569.88 114.75 54950.82 88888.00 2012-06-07 12:34:45.625 159 12569.88 114.75 54950.88 88888.00 2012-06-07 12:34:45.750 159 12569.88 114.72 54950.88 88888.00 2012-06-07 12:34:45.875 159 12569.85 114.72 54950.85 88888.00 2012-06-07 12:34:46.000 159 12569.83 114.75 54950.82 88888.00 2012-06-07 12:34:46.125 159 12569.92 114.70 54950.88 88888.00 2012-06-07 12:34:46.250 159 12569.92 114.67 54950.85 88888.00 2012-06-07 12:34:46.375 159 12569.95 114.70 54950.82 88888.00 2012-06-07 12:34:46.500 159 12569.92 114.75 54950.82 88888.00 2012-06-07 12:34:46.625 159 12569.90 114.78 54950.85 88888.00 2012-06-07 12:34:46.750 159 12569.90 114.72 54950.85 88888.00 2012-06-07 12:34:46.875 159 12569.92 114.70 54950.85 88888.00 2012-06-07 12:34:47.000 159 12569.92 114.72 54950.82 88888.00 2012-06-07 12:34:47.125 159 12569.95 114.75 54950.85 88888.00 2012-06-07 12:34:47.250 159 12569.88 114.70 54950.82 88888.00 2012-06-07 12:34:47.375 159 12569.88 114.72 54950.82 88888.00 2012-06-07 12:34:47.500 159 12569.85 114.72 54950.80 88888.00 2012-06-07 12:34:47.625 159 12569.80 114.67 54950.80 88888.00 2012-06-07 12:34:47.750 159 12569.80 114.70 54950.78 88888.00 2012-06-07 12:34:47.875 159 12569.80 114.72 54950.80 88888.00 2012-06-07 12:34:48.000 159 12569.85 114.72 54950.80 88888.00 2012-06-07 12:34:48.125 159 12569.80 114.72 54950.80 88888.00 2012-06-07 12:34:48.250 159 12569.80 114.72 54950.82 88888.00 2012-06-07 12:34:48.375 159 12569.83 114.78 54950.85 88888.00 2012-06-07 12:34:48.500 159 12569.80 114.75 54950.85 88888.00 2012-06-07 12:34:48.625 159 12569.80 114.75 54950.85 88888.00 2012-06-07 12:34:48.750 159 12569.83 114.78 54950.88 88888.00 2012-06-07 12:34:48.875 159 12569.85 114.78 54950.88 88888.00 2012-06-07 12:34:49.000 159 12569.85 114.72 54950.88 88888.00 2012-06-07 12:34:49.125 159 12569.83 114.75 54950.82 88888.00 2012-06-07 12:34:49.250 159 12569.75 114.75 54950.82 88888.00 2012-06-07 12:34:49.375 159 12569.73 114.80 54950.82 88888.00 2012-06-07 12:34:49.500 159 12569.73 114.78 54950.85 88888.00 2012-06-07 12:34:49.625 159 12569.75 114.80 54950.85 88888.00 2012-06-07 12:34:49.750 159 12569.77 114.78 54950.82 88888.00 2012-06-07 12:34:49.875 159 12569.75 114.78 54950.85 88888.00 2012-06-07 12:34:50.000 159 12569.77 114.78 54950.85 88888.00 2012-06-07 12:34:50.125 159 12569.77 114.75 54950.85 88888.00 2012-06-07 12:34:50.250 159 12569.75 114.78 54950.82 88888.00 2012-06-07 12:34:50.375 159 12569.75 114.80 54950.82 88888.00 2012-06-07 12:34:50.500 159 12569.75 114.78 54950.82 88888.00 2012-06-07 12:34:50.625 159 12569.83 114.78 54950.85 88888.00 2012-06-07 12:34:50.750 159 12569.80 114.80 54950.88 88888.00 2012-06-07 12:34:50.875 159 12569.75 114.80 54950.88 88888.00 2012-06-07 12:34:51.000 159 12569.73 114.80 54950.85 88888.00 2012-06-07 12:34:51.125 159 12569.77 114.78 54950.82 88888.00 2012-06-07 12:34:51.250 159 12569.73 114.75 54950.85 88888.00 2012-06-07 12:34:51.375 159 12569.70 114.80 54950.90 88888.00 2012-06-07 12:34:51.500 159 12569.73 114.78 54950.90 88888.00 2012-06-07 12:34:51.625 159 12569.73 114.80 54950.93 88888.00 2012-06-07 12:34:51.750 159 12569.65 114.83 54950.93 88888.00 2012-06-07 12:34:51.875 159 12569.65 114.80 54950.93 88888.00 2012-06-07 12:34:52.000 159 12569.70 114.80 54950.93 88888.00 2012-06-07 12:34:52.125 159 12569.70 114.83 54950.95 88888.00 2012-06-07 12:34:52.250 159 12569.65 114.83 54950.95 88888.00 2012-06-07 12:34:52.375 159 12569.70 114.83 54950.90 88888.00 2012-06-07 12:34:52.500 159 12569.67 114.83 54950.90 88888.00 2012-06-07 12:34:52.625 159 12569.65 114.80 54950.90 88888.00 2012-06-07 12:34:52.750 159 12569.62 114.78 54950.90 88888.00 2012-06-07 12:34:52.875 159 12569.65 114.83 54950.95 88888.00 2012-06-07 12:34:53.000 159 12569.65 114.83 54950.95 88888.00 2012-06-07 12:34:53.125 159 12569.65 114.80 54950.93 88888.00 2012-06-07 12:34:53.250 159 12569.67 114.80 54950.93 88888.00 2012-06-07 12:34:53.375 159 12569.70 114.80 54950.93 88888.00 2012-06-07 12:34:53.500 159 12569.65 114.80 54950.90 88888.00 2012-06-07 12:34:53.625 159 12569.62 114.83 54950.85 88888.00 2012-06-07 12:34:53.750 159 12569.62 114.85 54950.85 88888.00 2012-06-07 12:34:53.875 159 12569.60 114.85 54950.90 88888.00 2012-06-07 12:34:54.000 159 12569.65 114.83 54950.93 88888.00 2012-06-07 12:34:54.125 159 12569.60 114.80 54950.93 88888.00 2012-06-07 12:34:54.250 159 12569.58 114.80 54950.90 88888.00 2012-06-07 12:34:54.375 159 12569.60 114.83 54950.93 88888.00 2012-06-07 12:34:54.500 159 12569.55 114.80 54950.93 88888.00 2012-06-07 12:34:54.625 159 12569.52 114.80 54950.93 88888.00 2012-06-07 12:34:54.750 159 12569.60 114.83 54950.95 88888.00 2012-06-07 12:34:54.875 159 12569.62 114.85 54950.95 88888.00 2012-06-07 12:34:55.000 159 12569.60 114.85 54950.93 88888.00 2012-06-07 12:34:55.125 159 12569.55 114.85 54950.90 88888.00 2012-06-07 12:34:55.250 159 12569.52 114.85 54950.90 88888.00 2012-06-07 12:34:55.375 159 12569.60 114.85 54950.90 88888.00 2012-06-07 12:34:55.500 159 12569.60 114.85 54950.90 88888.00 2012-06-07 12:34:55.625 159 12569.52 114.85 54950.93 88888.00 2012-06-07 12:34:55.750 159 12569.52 114.85 54950.90 88888.00 2012-06-07 12:34:55.875 159 12569.55 114.85 54950.90 88888.00 2012-06-07 12:34:56.000 159 12569.55 114.85 54950.90 88888.00 2012-06-07 12:34:56.125 159 12569.60 114.88 54950.90 88888.00 2012-06-07 12:34:56.250 159 12569.52 114.83 54950.93 88888.00 2012-06-07 12:34:56.375 159 12569.55 114.85 54950.90 88888.00 2012-06-07 12:34:56.500 159 12569.60 114.88 54950.90 88888.00 2012-06-07 12:34:56.625 159 12569.55 114.90 54950.93 88888.00 2012-06-07 12:34:56.750 159 12569.55 114.90 54950.93 88888.00 2012-06-07 12:34:56.875 159 12569.62 114.90 54950.90 88888.00 2012-06-07 12:34:57.000 159 12569.65 114.90 54950.90 88888.00 2012-06-07 12:34:57.125 159 12569.60 114.88 54950.93 88888.00 2012-06-07 12:34:57.250 159 12569.52 114.88 54950.95 88888.00 2012-06-07 12:34:57.375 159 12569.55 114.88 54950.93 88888.00 2012-06-07 12:34:57.500 159 12569.52 114.88 54950.95 88888.00 2012-06-07 12:34:57.625 159 12569.58 114.85 54950.93 88888.00 2012-06-07 12:34:57.750 159 12569.62 114.85 54950.95 88888.00 2012-06-07 12:34:57.875 159 12569.62 114.88 54950.97 88888.00 2012-06-07 12:34:58.000 159 12569.62 114.90 54950.97 88888.00 2012-06-07 12:34:58.125 159 12569.60 114.88 54950.97 88888.00 2012-06-07 12:34:58.250 159 12569.58 114.88 54950.95 88888.00 2012-06-07 12:34:58.375 159 12569.60 114.90 54950.95 88888.00 2012-06-07 12:34:58.500 159 12569.58 114.90 54950.95 88888.00 2012-06-07 12:34:58.625 159 12569.55 114.90 54951.00 88888.00 2012-06-07 12:34:58.750 159 12569.52 114.90 54950.97 88888.00 2012-06-07 12:34:58.875 159 12569.45 114.88 54950.95 88888.00 2012-06-07 12:34:59.000 159 12569.45 114.88 54950.95 88888.00 2012-06-07 12:34:59.125 159 12569.45 114.90 54950.97 88888.00 2012-06-07 12:34:59.250 159 12569.50 114.92 54950.97 88888.00 2012-06-07 12:34:59.375 159 12569.58 114.95 54950.97 88888.00 2012-06-07 12:34:59.500 159 12569.60 114.97 54950.95 88888.00 2012-06-07 12:34:59.625 159 12569.55 115.00 54950.95 88888.00 2012-06-07 12:34:59.750 159 12569.52 114.95 54950.95 88888.00 2012-06-07 12:34:59.875 159 12569.52 114.92 54950.93 88888.00 2012-06-07 12:35:00.000 159 12569.50 114.90 54950.90 88888.00 2012-06-07 12:35:00.125 159 12569.55 114.90 54950.93 88888.00 2012-06-07 12:35:00.250 159 12569.58 114.97 54950.97 88888.00 2012-06-07 12:35:00.375 159 12569.58 115.00 54950.95 88888.00 2012-06-07 12:35:00.500 159 12569.58 114.97 54950.95 88888.00 2012-06-07 12:35:00.625 159 12569.65 114.95 54950.95 88888.00 2012-06-07 12:35:00.750 159 12569.73 114.95 54950.97 88888.00 2012-06-07 12:35:00.875 159 12569.73 114.97 54950.97 88888.00 2012-06-07 12:35:01.000 159 12569.65 114.97 54950.97 88888.00 2012-06-07 12:35:01.125 159 12569.58 114.95 54950.95 88888.00 2012-06-07 12:35:01.250 159 12569.58 114.95 54950.95 88888.00 2012-06-07 12:35:01.375 159 12569.58 114.97 54950.95 88888.00 2012-06-07 12:35:01.500 159 12569.58 115.00 54951.00 88888.00 2012-06-07 12:35:01.625 159 12569.60 115.00 54950.93 88888.00 2012-06-07 12:35:01.750 159 12569.62 114.95 54950.95 88888.00 2012-06-07 12:35:01.875 159 12569.60 114.95 54950.95 88888.00 2012-06-07 12:35:02.000 159 12569.62 114.97 54950.95 88888.00 2012-06-07 12:35:02.125 159 12569.58 114.97 54950.97 88888.00 2012-06-07 12:35:02.250 159 12569.60 114.97 54950.95 88888.00 2012-06-07 12:35:02.375 159 12569.62 114.95 54950.93 88888.00 2012-06-07 12:35:02.500 159 12569.60 114.95 54950.93 88888.00 2012-06-07 12:35:02.625 159 12569.58 114.95 54950.93 88888.00 2012-06-07 12:35:02.750 159 12569.55 115.03 54951.00 88888.00 2012-06-07 12:35:02.875 159 12569.58 115.00 54950.97 88888.00 2012-06-07 12:35:03.000 159 12569.62 114.97 54950.95 88888.00 2012-06-07 12:35:03.125 159 12569.58 115.00 54950.95 88888.00 2012-06-07 12:35:03.250 159 12569.55 115.00 54950.97 88888.00 2012-06-07 12:35:03.375 159 12569.60 114.97 54950.97 88888.00 2012-06-07 12:35:03.500 159 12569.67 115.00 54950.97 88888.00 2012-06-07 12:35:03.625 159 12569.62 114.95 54951.00 88888.00 2012-06-07 12:35:03.750 159 12569.62 114.97 54951.00 88888.00 2012-06-07 12:35:03.875 159 12569.62 115.05 54951.00 88888.00 2012-06-07 12:35:04.000 159 12569.62 115.08 54951.03 88888.00 2012-06-07 12:35:04.125 159 12569.62 115.03 54951.00 88888.00 2012-06-07 12:35:04.250 159 12569.58 114.97 54950.97 88888.00 2012-06-07 12:35:04.375 159 12569.58 114.97 54950.97 88888.00 2012-06-07 12:35:04.500 159 12569.60 115.05 54950.97 88888.00 2012-06-07 12:35:04.625 159 12569.62 115.05 54951.00 88888.00 2012-06-07 12:35:04.750 159 12569.65 115.05 54951.00 88888.00 2012-06-07 12:35:04.875 159 12569.70 115.05 54951.00 88888.00 2012-06-07 12:35:05.000 159 12569.73 115.03 54951.03 88888.00 2012-06-07 12:35:05.125 159 12569.70 115.05 54951.03 88888.00 2012-06-07 12:35:05.250 159 12569.73 115.08 54951.07 88888.00 2012-06-07 12:35:05.375 159 12569.77 115.05 54951.05 88888.00 2012-06-07 12:35:05.500 159 12569.73 115.03 54951.00 88888.00 2012-06-07 12:35:05.625 159 12569.73 115.03 54951.00 88888.00 2012-06-07 12:35:05.750 159 12569.67 115.05 54951.00 88888.00 2012-06-07 12:35:05.875 159 12569.67 115.08 54950.97 88888.00 2012-06-07 12:35:06.000 159 12569.70 115.05 54950.95 88888.00 2012-06-07 12:35:06.125 159 12569.65 115.05 54950.97 88888.00 2012-06-07 12:35:06.250 159 12569.62 115.03 54950.97 88888.00 2012-06-07 12:35:06.375 159 12569.70 115.05 54950.97 88888.00 2012-06-07 12:35:06.500 159 12569.73 115.08 54950.97 88888.00 2012-06-07 12:35:06.625 159 12569.70 115.08 54951.00 88888.00 2012-06-07 12:35:06.750 159 12569.67 115.05 54951.00 88888.00 2012-06-07 12:35:06.875 159 12569.75 115.03 54951.00 88888.00 2012-06-07 12:35:07.000 159 12569.80 114.97 54951.00 88888.00 2012-06-07 12:35:07.125 159 12569.75 115.03 54950.97 88888.00 2012-06-07 12:35:07.250 159 12569.75 115.03 54951.00 88888.00 2012-06-07 12:35:07.375 159 12569.77 115.05 54951.00 88888.00 2012-06-07 12:35:07.500 159 12569.70 115.08 54950.95 88888.00 2012-06-07 12:35:07.625 159 12569.75 115.05 54950.97 88888.00 2012-06-07 12:35:07.750 159 12569.73 115.03 54950.97 88888.00 2012-06-07 12:35:07.875 159 12569.83 115.03 54950.97 88888.00 2012-06-07 12:35:08.000 159 12569.90 115.05 54950.95 88888.00 2012-06-07 12:35:08.125 159 12569.88 115.05 54950.97 88888.00 2012-06-07 12:35:08.250 159 12569.85 114.97 54950.97 88888.00 2012-06-07 12:35:08.375 159 12569.85 115.03 54950.97 88888.00 2012-06-07 12:35:08.500 159 12569.85 115.03 54951.03 88888.00 2012-06-07 12:35:08.625 159 12569.88 115.00 54951.00 88888.00 2012-06-07 12:35:08.750 159 12569.83 115.05 54951.00 88888.00 2012-06-07 12:35:08.875 159 12569.77 115.03 54951.00 88888.00 2012-06-07 12:35:09.000 159 12569.77 115.00 54950.97 88888.00 2012-06-07 12:35:09.125 159 12569.77 115.00 54951.00 88888.00 2012-06-07 12:35:09.250 159 12569.83 115.03 54951.00 88888.00 2012-06-07 12:35:09.375 159 12569.85 115.05 54951.00 88888.00 2012-06-07 12:35:09.500 159 12569.90 115.10 54951.05 88888.00 2012-06-07 12:35:09.625 159 12569.92 115.08 54951.05 88888.00 2012-06-07 12:35:09.750 159 12569.90 115.05 54951.03 88888.00 2012-06-07 12:35:09.875 159 12569.88 115.05 54951.05 88888.00 2012-06-07 12:35:10.000 159 12569.92 115.03 54951.03 88888.00 2012-06-07 12:35:10.125 159 12569.95 115.03 54951.05 88888.00 2012-06-07 12:35:10.250 159 12569.92 115.03 54951.07 88888.00 2012-06-07 12:35:10.375 159 12569.98 115.05 54951.07 88888.00 2012-06-07 12:35:10.500 159 12569.90 115.05 54951.07 88888.00 2012-06-07 12:35:10.625 159 12569.83 115.05 54951.03 88888.00 2012-06-07 12:35:10.750 159 12569.88 115.05 54951.05 88888.00 2012-06-07 12:35:10.875 159 12569.88 115.10 54951.05 88888.00 2012-06-07 12:35:11.000 159 12569.83 115.10 54951.05 88888.00 2012-06-07 12:35:11.125 159 12569.77 115.10 54951.07 88888.00 2012-06-07 12:35:11.250 159 12569.80 115.05 54951.07 88888.00 2012-06-07 12:35:11.375 159 12569.88 115.08 54951.07 88888.00 2012-06-07 12:35:11.500 159 12569.88 115.08 54951.07 88888.00 2012-06-07 12:35:11.625 159 12569.85 115.05 54951.07 88888.00 2012-06-07 12:35:11.750 159 12569.85 115.08 54951.07 88888.00 2012-06-07 12:35:11.875 159 12569.83 115.08 54951.05 88888.00 2012-06-07 12:35:12.000 159 12569.80 115.03 54951.03 88888.00 2012-06-07 12:35:12.125 159 12569.75 115.05 54951.05 88888.00 2012-06-07 12:35:12.250 159 12569.73 115.03 54951.05 88888.00 2012-06-07 12:35:12.375 159 12569.75 115.08 54951.03 88888.00 2012-06-07 12:35:12.500 159 12569.80 115.08 54951.00 88888.00 2012-06-07 12:35:12.625 159 12569.83 115.08 54951.00 88888.00 2012-06-07 12:35:12.750 159 12569.90 115.05 54951.00 88888.00 2012-06-07 12:35:12.875 159 12569.90 115.00 54951.03 88888.00 2012-06-07 12:35:13.000 159 12569.90 115.08 54951.00 88888.00 2012-06-07 12:35:13.125 159 12569.88 115.12 54951.03 88888.00 2012-06-07 12:35:13.250 159 12569.88 115.08 54951.05 88888.00 2012-06-07 12:35:13.375 159 12570.00 115.12 54951.07 88888.00 2012-06-07 12:35:13.500 159 12569.98 115.12 54951.05 88888.00 2012-06-07 12:35:13.625 159 12570.00 115.10 54951.03 88888.00 2012-06-07 12:35:13.750 159 12569.98 115.10 54951.03 88888.00 2012-06-07 12:35:13.875 159 12569.95 115.10 54951.03 88888.00 2012-06-07 12:35:14.000 159 12570.02 115.10 54951.03 88888.00 2012-06-07 12:35:14.125 159 12570.10 115.08 54951.03 88888.00 2012-06-07 12:35:14.250 159 12570.05 115.08 54951.03 88888.00 2012-06-07 12:35:14.375 159 12570.08 115.08 54951.03 88888.00 2012-06-07 12:35:14.500 159 12570.05 115.08 54951.00 88888.00 2012-06-07 12:35:14.625 159 12570.00 115.08 54950.97 88888.00 2012-06-07 12:35:14.750 159 12570.00 115.12 54951.03 88888.00 2012-06-07 12:35:14.875 159 12570.02 115.15 54951.03 88888.00 2012-06-07 12:35:15.000 159 12570.05 115.10 54951.03 88888.00 2012-06-07 12:35:15.125 159 12570.00 115.08 54951.07 88888.00 2012-06-07 12:35:15.250 159 12569.95 115.08 54951.07 88888.00 2012-06-07 12:35:15.375 159 12569.98 115.10 54951.07 88888.00 2012-06-07 12:35:15.500 159 12569.98 115.12 54951.07 88888.00 2012-06-07 12:35:15.625 159 12570.00 115.10 54951.07 88888.00 2012-06-07 12:35:15.750 159 12569.98 115.10 54951.10 88888.00 2012-06-07 12:35:15.875 159 12569.98 115.12 54951.07 88888.00 2012-06-07 12:35:16.000 159 12569.98 115.10 54951.07 88888.00 2012-06-07 12:35:16.125 159 12569.98 115.10 54951.10 88888.00 2012-06-07 12:35:16.250 159 12570.00 115.10 54951.10 88888.00 2012-06-07 12:35:16.375 159 12570.00 115.12 54951.07 88888.00 2012-06-07 12:35:16.500 159 12569.95 115.10 54951.05 88888.00 2012-06-07 12:35:16.625 159 12569.88 115.10 54951.07 88888.00 2012-06-07 12:35:16.750 159 12569.90 115.12 54951.12 88888.00 2012-06-07 12:35:16.875 159 12570.02 115.10 54951.12 88888.00 2012-06-07 12:35:17.000 159 12570.12 115.10 54951.10 88888.00 2012-06-07 12:35:17.125 159 12570.12 115.08 54951.07 88888.00 2012-06-07 12:35:17.250 159 12570.00 115.10 54951.05 88888.00 2012-06-07 12:35:17.375 159 12569.95 115.12 54951.03 88888.00 2012-06-07 12:35:17.500 159 12569.98 115.12 54951.03 88888.00 2012-06-07 12:35:17.625 159 12570.00 115.12 54951.03 88888.00 2012-06-07 12:35:17.750 159 12570.05 115.15 54951.03 88888.00 2012-06-07 12:35:17.875 159 12570.05 115.12 54951.05 88888.00 2012-06-07 12:35:18.000 159 12570.00 115.12 54951.03 88888.00 2012-06-07 12:35:18.125 159 12569.98 115.12 54951.03 88888.00 2012-06-07 12:35:18.250 159 12569.95 115.10 54951.05 88888.00 2012-06-07 12:35:18.375 159 12569.98 115.12 54951.05 88888.00 2012-06-07 12:35:18.500 159 12569.98 115.12 54951.03 88888.00 2012-06-07 12:35:18.625 159 12569.98 115.15 54951.05 88888.00 2012-06-07 12:35:18.750 159 12569.90 115.17 54951.07 88888.00 2012-06-07 12:35:18.875 159 12569.90 115.15 54951.07 88888.00 2012-06-07 12:35:19.000 159 12570.00 115.15 54951.05 88888.00 2012-06-07 12:35:19.125 159 12570.08 115.15 54951.05 88888.00 2012-06-07 12:35:19.250 159 12570.02 115.15 54951.05 88888.00 2012-06-07 12:35:19.375 159 12570.05 115.12 54951.03 88888.00 2012-06-07 12:35:19.500 159 12570.05 115.12 54951.03 88888.00 2012-06-07 12:35:19.625 159 12570.02 115.12 54951.03 88888.00 2012-06-07 12:35:19.750 159 12570.10 115.15 54951.03 88888.00 2012-06-07 12:35:19.875 159 12570.12 115.17 54951.07 88888.00 2012-06-07 12:35:20.000 159 12570.10 115.17 54951.05 88888.00 2012-06-07 12:35:20.125 159 12570.10 115.15 54951.05 88888.00 2012-06-07 12:35:20.250 159 12570.02 115.15 54951.05 88888.00 2012-06-07 12:35:20.375 159 12570.00 115.15 54951.03 88888.00 2012-06-07 12:35:20.500 159 12569.98 115.17 54951.05 88888.00 2012-06-07 12:35:20.625 159 12569.98 115.20 54951.05 88888.00 2012-06-07 12:35:20.750 159 12569.95 115.17 54951.07 88888.00 2012-06-07 12:35:20.875 159 12569.92 115.15 54951.05 88888.00 2012-06-07 12:35:21.000 159 12569.98 115.17 54951.03 88888.00 2012-06-07 12:35:21.125 159 12570.05 115.17 54951.05 88888.00 2012-06-07 12:35:21.250 159 12570.02 115.17 54951.07 88888.00 2012-06-07 12:35:21.375 159 12570.05 115.20 54951.07 88888.00 2012-06-07 12:35:21.500 159 12570.02 115.17 54951.07 88888.00 2012-06-07 12:35:21.625 159 12569.98 115.20 54951.10 88888.00 2012-06-07 12:35:21.750 159 12570.05 115.22 54951.10 88888.00 2012-06-07 12:35:21.875 159 12570.08 115.17 54951.07 88888.00 2012-06-07 12:35:22.000 159 12570.08 115.17 54951.10 88888.00 2012-06-07 12:35:22.125 159 12570.10 115.17 54951.10 88888.00 2012-06-07 12:35:22.250 159 12570.05 115.17 54951.10 88888.00 2012-06-07 12:35:22.375 159 12570.08 115.20 54951.10 88888.00 2012-06-07 12:35:22.500 159 12570.08 115.20 54951.10 88888.00 2012-06-07 12:35:22.625 159 12570.15 115.20 54951.10 88888.00 2012-06-07 12:35:22.750 159 12570.15 115.20 54951.12 88888.00 2012-06-07 12:35:22.875 159 12570.08 115.17 54951.15 88888.00 2012-06-07 12:35:23.000 159 12570.08 115.17 54951.12 88888.00 2012-06-07 12:35:23.125 159 12570.08 115.17 54951.10 88888.00 2012-06-07 12:35:23.250 159 12570.12 115.20 54951.10 88888.00 2012-06-07 12:35:23.375 159 12570.15 115.22 54951.07 88888.00 2012-06-07 12:35:23.500 159 12570.12 115.20 54951.07 88888.00 2012-06-07 12:35:23.625 159 12570.08 115.17 54951.07 88888.00 2012-06-07 12:35:23.750 159 12570.05 115.20 54951.07 88888.00 2012-06-07 12:35:23.875 159 12570.00 115.20 54951.10 88888.00 2012-06-07 12:35:24.000 159 12570.00 115.20 54951.07 88888.00 2012-06-07 12:35:24.125 159 12569.98 115.22 54951.07 88888.00 2012-06-07 12:35:24.250 159 12569.92 115.20 54951.10 88888.00 2012-06-07 12:35:24.375 159 12569.95 115.20 54951.10 88888.00 2012-06-07 12:35:24.500 159 12569.98 115.22 54951.10 88888.00 2012-06-07 12:35:24.625 159 12570.08 115.22 54951.07 88888.00 2012-06-07 12:35:24.750 159 12570.05 115.22 54951.05 88888.00 2012-06-07 12:35:24.875 159 12569.98 115.25 54951.07 88888.00 2012-06-07 12:35:25.000 159 12569.98 115.28 54951.07 88888.00 2012-06-07 12:35:25.125 159 12570.00 115.28 54951.10 88888.00 2012-06-07 12:35:25.250 159 12570.02 115.28 54951.10 88888.00 2012-06-07 12:35:25.375 159 12570.02 115.25 54951.07 88888.00 2012-06-07 12:35:25.500 159 12570.02 115.25 54951.07 88888.00 2012-06-07 12:35:25.625 159 12570.00 115.25 54951.07 88888.00 2012-06-07 12:35:25.750 159 12569.98 115.25 54951.07 88888.00 2012-06-07 12:35:25.875 159 12570.00 115.25 54951.10 88888.00 2012-06-07 12:35:26.000 159 12570.02 115.25 54951.07 88888.00 2012-06-07 12:35:26.125 159 12570.02 115.28 54951.10 88888.00 2012-06-07 12:35:26.250 159 12569.95 115.30 54951.12 88888.00 2012-06-07 12:35:26.375 159 12569.92 115.33 54951.10 88888.00 2012-06-07 12:35:26.500 159 12569.98 115.30 54951.10 88888.00 2012-06-07 12:35:26.625 159 12570.00 115.28 54951.10 88888.00 2012-06-07 12:35:26.750 159 12569.95 115.25 54951.07 88888.00 2012-06-07 12:35:26.875 159 12569.88 115.25 54951.10 88888.00 2012-06-07 12:35:27.000 159 12569.88 115.25 54951.07 88888.00 2012-06-07 12:35:27.125 159 12569.92 115.25 54951.10 88888.00 2012-06-07 12:35:27.250 159 12569.88 115.28 54951.12 88888.00 2012-06-07 12:35:27.375 159 12569.90 115.30 54951.10 88888.00 2012-06-07 12:35:27.500 159 12569.90 115.30 54951.10 88888.00 2012-06-07 12:35:27.625 159 12569.95 115.30 54951.10 88888.00 2012-06-07 12:35:27.750 159 12569.98 115.28 54951.12 88888.00 2012-06-07 12:35:27.875 159 12570.00 115.28 54951.15 88888.00 2012-06-07 12:35:28.000 159 12569.95 115.30 54951.18 88888.00 2012-06-07 12:35:28.125 159 12569.88 115.28 54951.15 88888.00 2012-06-07 12:35:28.250 159 12569.77 115.28 54951.15 88888.00 2012-06-07 12:35:28.375 159 12569.85 115.30 54951.15 88888.00 2012-06-07 12:35:28.500 159 12569.90 115.30 54951.18 88888.00 2012-06-07 12:35:28.625 159 12569.92 115.35 54951.18 88888.00 2012-06-07 12:35:28.750 159 12569.92 115.33 54951.18 88888.00 2012-06-07 12:35:28.875 159 12569.92 115.33 54951.20 88888.00 2012-06-07 12:35:29.000 159 12569.98 115.33 54951.20 88888.00 2012-06-07 12:35:29.125 159 12570.00 115.33 54951.20 88888.00 2012-06-07 12:35:29.250 159 12570.00 115.35 54951.20 88888.00 2012-06-07 12:35:29.375 159 12569.98 115.33 54951.18 88888.00 2012-06-07 12:35:29.500 159 12569.90 115.35 54951.15 88888.00 2012-06-07 12:35:29.625 159 12569.85 115.33 54951.18 88888.00 2012-06-07 12:35:29.750 159 12569.88 115.30 54951.15 88888.00 2012-06-07 12:35:29.875 159 12569.95 115.28 54951.12 88888.00 2012-06-07 12:35:30.000 159 12569.95 115.33 54951.12 88888.00 2012-06-07 12:35:30.125 159 12569.90 115.33 54951.15 88888.00 2012-06-07 12:35:30.250 159 12569.85 115.35 54951.18 88888.00 2012-06-07 12:35:30.375 159 12569.88 115.35 54951.15 88888.00 2012-06-07 12:35:30.500 159 12569.83 115.35 54951.15 88888.00 2012-06-07 12:35:30.625 159 12569.83 115.35 54951.15 88888.00 2012-06-07 12:35:30.750 159 12569.85 115.38 54951.15 88888.00 2012-06-07 12:35:30.875 159 12569.88 115.38 54951.15 88888.00 2012-06-07 12:35:31.000 159 12569.90 115.38 54951.18 88888.00 2012-06-07 12:35:31.125 159 12569.85 115.38 54951.18 88888.00 2012-06-07 12:35:31.250 159 12569.80 115.35 54951.18 88888.00 2012-06-07 12:35:31.375 159 12569.88 115.35 54951.15 88888.00 2012-06-07 12:35:31.500 159 12569.90 115.40 54951.18 88888.00 2012-06-07 12:35:31.625 159 12569.88 115.40 54951.15 88888.00 2012-06-07 12:35:31.750 159 12569.92 115.38 54951.15 88888.00 2012-06-07 12:35:31.875 159 12569.95 115.40 54951.15 88888.00 2012-06-07 12:35:32.000 159 12570.00 115.40 54951.15 88888.00 2012-06-07 12:35:32.125 159 12570.00 115.42 54951.12 88888.00 2012-06-07 12:35:32.250 159 12569.95 115.40 54951.12 88888.00 2012-06-07 12:35:32.375 159 12569.95 115.42 54951.12 88888.00 2012-06-07 12:35:32.500 159 12569.92 115.42 54951.15 88888.00 2012-06-07 12:35:32.625 159 12569.92 115.42 54951.15 88888.00 2012-06-07 12:35:32.750 159 12569.92 115.42 54951.12 88888.00 2012-06-07 12:35:32.875 159 12569.85 115.40 54951.15 88888.00 2012-06-07 12:35:33.000 159 12569.90 115.40 54951.18 88888.00 2012-06-07 12:35:33.125 159 12569.98 115.40 54951.15 88888.00 2012-06-07 12:35:33.250 159 12569.95 115.40 54951.15 88888.00 2012-06-07 12:35:33.375 159 12569.95 115.40 54951.18 88888.00 2012-06-07 12:35:33.500 159 12570.00 115.40 54951.18 88888.00 2012-06-07 12:35:33.625 159 12570.00 115.42 54951.22 88888.00 2012-06-07 12:35:33.750 159 12569.98 115.42 54951.20 88888.00 2012-06-07 12:35:33.875 159 12570.05 115.47 54951.20 88888.00 2012-06-07 12:35:34.000 159 12570.00 115.42 54951.18 88888.00 2012-06-07 12:35:34.125 159 12569.95 115.40 54951.18 88888.00 2012-06-07 12:35:34.250 159 12569.92 115.42 54951.20 88888.00 2012-06-07 12:35:34.375 159 12569.98 115.45 54951.20 88888.00 2012-06-07 12:35:34.500 159 12569.98 115.45 54951.22 88888.00 2012-06-07 12:35:34.625 159 12570.00 115.45 54951.22 88888.00 2012-06-07 12:35:34.750 159 12570.00 115.45 54951.20 88888.00 2012-06-07 12:35:34.875 159 12570.00 115.47 54951.20 88888.00 2012-06-07 12:35:35.000 159 12569.98 115.47 54951.22 88888.00 2012-06-07 12:35:35.125 159 12569.98 115.47 54951.25 88888.00 2012-06-07 12:35:35.250 159 12570.00 115.45 54951.25 88888.00 2012-06-07 12:35:35.375 159 12570.02 115.45 54951.22 88888.00 2012-06-07 12:35:35.500 159 12569.98 115.45 54951.22 88888.00 2012-06-07 12:35:35.625 159 12569.95 115.42 54951.22 88888.00 2012-06-07 12:35:35.750 159 12569.95 115.47 54951.22 88888.00 2012-06-07 12:35:35.875 159 12569.98 115.50 54951.20 88888.00 2012-06-07 12:35:36.000 159 12569.95 115.50 54951.22 88888.00 2012-06-07 12:35:36.125 159 12569.95 115.50 54951.22 88888.00 2012-06-07 12:35:36.250 159 12569.88 115.47 54951.22 88888.00 2012-06-07 12:35:36.375 159 12569.92 115.47 54951.22 88888.00 2012-06-07 12:35:36.500 159 12569.90 115.53 54951.20 88888.00 2012-06-07 12:35:36.625 159 12569.88 115.55 54951.22 88888.00 2012-06-07 12:35:36.750 159 12569.90 115.53 54951.20 88888.00 2012-06-07 12:35:36.875 159 12569.95 115.50 54951.18 88888.00 2012-06-07 12:35:37.000 159 12569.92 115.50 54951.18 88888.00 2012-06-07 12:35:37.125 159 12569.95 115.58 54951.18 88888.00 2012-06-07 12:35:37.250 159 12569.92 115.55 54951.18 88888.00 2012-06-07 12:35:37.375 159 12569.95 115.50 54951.18 88888.00 2012-06-07 12:35:37.500 159 12569.92 115.50 54951.18 88888.00 2012-06-07 12:35:37.625 159 12569.92 115.58 54951.20 88888.00 2012-06-07 12:35:37.750 159 12569.95 115.60 54951.20 88888.00 2012-06-07 12:35:37.875 159 12570.02 115.55 54951.18 88888.00 2012-06-07 12:35:38.000 159 12569.98 115.55 54951.22 88888.00 2012-06-07 12:35:38.125 159 12569.88 115.58 54951.28 88888.00 2012-06-07 12:35:38.250 159 12569.85 115.55 54951.22 88888.00 2012-06-07 12:35:38.375 159 12569.92 115.55 54951.20 88888.00 2012-06-07 12:35:38.500 159 12570.00 115.55 54951.18 88888.00 2012-06-07 12:35:38.625 159 12569.98 115.55 54951.18 88888.00 2012-06-07 12:35:38.750 159 12570.02 115.55 54951.20 88888.00 2012-06-07 12:35:38.875 159 12570.02 115.60 54951.22 88888.00 2012-06-07 12:35:39.000 159 12570.02 115.60 54951.22 88888.00 2012-06-07 12:35:39.125 159 12570.02 115.58 54951.22 88888.00 2012-06-07 12:35:39.250 159 12569.98 115.55 54951.20 88888.00 2012-06-07 12:35:39.375 159 12569.98 115.55 54951.22 88888.00 2012-06-07 12:35:39.500 159 12569.95 115.58 54951.20 88888.00 2012-06-07 12:35:39.625 159 12569.92 115.55 54951.20 88888.00 2012-06-07 12:35:39.750 159 12570.00 115.58 54951.25 88888.00 2012-06-07 12:35:39.875 159 12570.02 115.60 54951.25 88888.00 2012-06-07 12:35:40.000 159 12570.02 115.60 54951.25 88888.00 2012-06-07 12:35:40.125 159 12570.02 115.58 54951.22 88888.00 2012-06-07 12:35:40.250 159 12570.05 115.53 54951.22 88888.00 2012-06-07 12:35:40.375 159 12570.15 115.58 54951.25 88888.00 2012-06-07 12:35:40.500 159 12570.12 115.58 54951.22 88888.00 2012-06-07 12:35:40.625 159 12570.08 115.58 54951.22 88888.00 2012-06-07 12:35:40.750 159 12570.12 115.58 54951.25 88888.00 2012-06-07 12:35:40.875 159 12570.15 115.60 54951.22 88888.00 2012-06-07 12:35:41.000 159 12570.10 115.62 54951.25 88888.00 2012-06-07 12:35:41.125 159 12570.12 115.65 54951.25 88888.00 2012-06-07 12:35:41.250 159 12570.17 115.62 54951.22 88888.00 2012-06-07 12:35:41.375 159 12570.23 115.60 54951.22 88888.00 2012-06-07 12:35:41.500 159 12570.15 115.62 54951.20 88888.00 2012-06-07 12:35:41.625 159 12570.12 115.67 54951.20 88888.00 2012-06-07 12:35:41.750 159 12570.08 115.67 54951.20 88888.00 2012-06-07 12:35:41.875 159 12570.02 115.65 54951.20 88888.00 2012-06-07 12:35:42.000 159 12570.05 115.65 54951.20 88888.00 2012-06-07 12:35:42.125 159 12570.12 115.67 54951.20 88888.00 2012-06-07 12:35:42.250 159 12570.08 115.65 54951.15 88888.00 2012-06-07 12:35:42.375 159 12570.10 115.65 54951.15 88888.00 2012-06-07 12:35:42.500 159 12570.10 115.67 54951.18 88888.00 2012-06-07 12:35:42.625 159 12570.12 115.67 54951.18 88888.00 2012-06-07 12:35:42.750 159 12570.08 115.67 54951.20 88888.00 2012-06-07 12:35:42.875 159 12570.10 115.67 54951.20 88888.00 2012-06-07 12:35:43.000 159 12570.15 115.67 54951.20 88888.00 2012-06-07 12:35:43.125 159 12570.23 115.70 54951.18 88888.00 2012-06-07 12:35:43.250 159 12570.17 115.72 54951.20 88888.00 2012-06-07 12:35:43.375 159 12570.15 115.75 54951.15 88888.00 2012-06-07 12:35:43.500 159 12570.15 115.75 54951.18 88888.00 2012-06-07 12:35:43.625 159 12570.17 115.70 54951.18 88888.00 2012-06-07 12:35:43.750 159 12570.20 115.72 54951.15 88888.00 2012-06-07 12:35:43.875 159 12570.23 115.72 54951.18 88888.00 2012-06-07 12:35:44.000 159 12570.23 115.78 54951.18 88888.00 2012-06-07 12:35:44.125 159 12570.20 115.78 54951.20 88888.00 2012-06-07 12:35:44.250 159 12570.17 115.75 54951.20 88888.00 2012-06-07 12:35:44.375 159 12570.20 115.75 54951.20 88888.00 2012-06-07 12:35:44.500 159 12570.20 115.78 54951.18 88888.00 2012-06-07 12:35:44.625 159 12570.20 115.75 54951.15 88888.00 2012-06-07 12:35:44.750 159 12570.23 115.72 54951.15 88888.00 2012-06-07 12:35:44.875 159 12570.20 115.75 54951.15 88888.00 2012-06-07 12:35:45.000 159 12570.20 115.75 54951.15 88888.00 2012-06-07 12:35:45.125 159 12570.17 115.75 54951.18 88888.00 2012-06-07 12:35:45.250 159 12570.17 115.75 54951.20 88888.00 2012-06-07 12:35:45.375 159 12570.27 115.78 54951.20 88888.00 2012-06-07 12:35:45.500 159 12570.23 115.80 54951.22 88888.00 2012-06-07 12:35:45.625 159 12570.20 115.80 54951.25 88888.00 2012-06-07 12:35:45.750 159 12570.20 115.78 54951.20 88888.00 2012-06-07 12:35:45.875 159 12570.20 115.78 54951.18 88888.00 2012-06-07 12:35:46.000 159 12570.23 115.78 54951.18 88888.00 2012-06-07 12:35:46.125 159 12570.25 115.80 54951.20 88888.00 2012-06-07 12:35:46.250 159 12570.27 115.78 54951.22 88888.00 2012-06-07 12:35:46.375 159 12570.33 115.83 54951.22 88888.00 2012-06-07 12:35:46.500 159 12570.30 115.80 54951.22 88888.00 2012-06-07 12:35:46.625 159 12570.30 115.80 54951.20 88888.00 2012-06-07 12:35:46.750 159 12570.33 115.83 54951.20 88888.00 2012-06-07 12:35:46.875 159 12570.30 115.83 54951.22 88888.00 2012-06-07 12:35:47.000 159 12570.30 115.83 54951.20 88888.00 2012-06-07 12:35:47.125 159 12570.33 115.85 54951.20 88888.00 2012-06-07 12:35:47.250 159 12570.27 115.85 54951.22 88888.00 2012-06-07 12:35:47.375 159 12570.27 115.88 54951.20 88888.00 2012-06-07 12:35:47.500 159 12570.33 115.85 54951.20 88888.00 2012-06-07 12:35:47.625 159 12570.35 115.88 54951.22 88888.00 2012-06-07 12:35:47.750 159 12570.30 115.90 54951.22 88888.00 2012-06-07 12:35:47.875 159 12570.30 115.90 54951.22 88888.00 2012-06-07 12:35:48.000 159 12570.33 115.90 54951.20 88888.00 2012-06-07 12:35:48.125 159 12570.35 115.88 54951.18 88888.00 2012-06-07 12:35:48.250 159 12570.38 115.88 54951.20 88888.00 2012-06-07 12:35:48.375 159 12570.40 115.88 54951.18 88888.00 2012-06-07 12:35:48.500 159 12570.38 115.90 54951.18 88888.00 2012-06-07 12:35:48.625 159 12570.35 115.90 54951.18 88888.00 2012-06-07 12:35:48.750 159 12570.33 115.90 54951.18 88888.00 2012-06-07 12:35:48.875 159 12570.30 115.92 54951.20 88888.00 2012-06-07 12:35:49.000 159 12570.27 115.95 54951.18 88888.00 2012-06-07 12:35:49.125 159 12570.27 115.95 54951.20 88888.00 2012-06-07 12:35:49.250 159 12570.33 115.95 54951.22 88888.00 2012-06-07 12:35:49.375 159 12570.35 115.95 54951.22 88888.00 2012-06-07 12:35:49.500 159 12570.33 115.97 54951.22 88888.00 2012-06-07 12:35:49.625 159 12570.38 115.97 54951.20 88888.00 2012-06-07 12:35:49.750 159 12570.42 115.97 54951.18 88888.00 2012-06-07 12:35:49.875 159 12570.38 116.00 54951.20 88888.00 2012-06-07 12:35:50.000 159 12570.40 116.00 54951.18 88888.00 2012-06-07 12:35:50.125 159 12570.42 116.03 54951.15 88888.00 2012-06-07 12:35:50.250 159 12570.42 116.00 54951.18 88888.00 2012-06-07 12:35:50.375 159 12570.45 116.00 54951.15 88888.00 2012-06-07 12:35:50.500 159 12570.48 116.00 54951.18 88888.00 2012-06-07 12:35:50.625 159 12570.45 116.00 54951.18 88888.00 2012-06-07 12:35:50.750 159 12570.48 115.97 54951.18 88888.00 2012-06-07 12:35:50.875 159 12570.50 116.03 54951.18 88888.00 2012-06-07 12:35:51.000 159 12570.52 116.03 54951.15 88888.00 2012-06-07 12:35:51.125 159 12570.50 116.03 54951.15 88888.00 2012-06-07 12:35:51.250 159 12570.50 116.03 54951.15 88888.00 2012-06-07 12:35:51.375 159 12570.58 116.08 54951.18 88888.00 2012-06-07 12:35:51.500 159 12570.55 116.10 54951.18 88888.00 2012-06-07 12:35:51.625 159 12570.52 116.10 54951.20 88888.00 2012-06-07 12:35:51.750 159 12570.48 116.10 54951.20 88888.00 2012-06-07 12:35:51.875 159 12570.58 116.05 54951.20 88888.00 2012-06-07 12:35:52.000 159 12570.60 116.08 54951.18 88888.00 2012-06-07 12:35:52.125 159 12570.60 116.10 54951.18 88888.00 2012-06-07 12:35:52.250 159 12570.52 116.08 54951.18 88888.00 2012-06-07 12:35:52.375 159 12570.58 116.08 54951.18 88888.00 2012-06-07 12:35:52.500 159 12570.62 116.12 54951.20 88888.00 2012-06-07 12:35:52.625 159 12570.58 116.15 54951.22 88888.00 2012-06-07 12:35:52.750 159 12570.50 116.12 54951.20 88888.00 2012-06-07 12:35:52.875 159 12570.52 116.10 54951.22 88888.00 2012-06-07 12:35:53.000 159 12570.55 116.15 54951.22 88888.00 2012-06-07 12:35:53.125 159 12570.52 116.17 54951.20 88888.00 2012-06-07 12:35:53.250 159 12570.50 116.15 54951.22 88888.00 2012-06-07 12:35:53.375 159 12570.48 116.17 54951.20 88888.00 2012-06-07 12:35:53.500 159 12570.45 116.20 54951.20 88888.00 2012-06-07 12:35:53.625 159 12570.45 116.22 54951.18 88888.00 2012-06-07 12:35:53.750 159 12570.48 116.22 54951.15 88888.00 2012-06-07 12:35:53.875 159 12570.52 116.20 54951.15 88888.00 2012-06-07 12:35:54.000 159 12570.60 116.20 54951.12 88888.00 2012-06-07 12:35:54.125 159 12570.55 116.20 54951.18 88888.00 2012-06-07 12:35:54.250 159 12570.48 116.20 54951.18 88888.00 2012-06-07 12:35:54.375 159 12570.55 116.25 54951.18 88888.00 2012-06-07 12:35:54.500 159 12570.60 116.25 54951.18 88888.00 2012-06-07 12:35:54.625 159 12570.60 116.20 54951.15 88888.00 2012-06-07 12:35:54.750 159 12570.55 116.22 54951.15 88888.00 2012-06-07 12:35:54.875 159 12570.58 116.25 54951.15 88888.00 2012-06-07 12:35:55.000 159 12570.60 116.22 54951.18 88888.00 2012-06-07 12:35:55.125 159 12570.60 116.25 54951.18 88888.00 2012-06-07 12:35:55.250 159 12570.55 116.28 54951.18 88888.00 2012-06-07 12:35:55.375 159 12570.60 116.30 54951.18 88888.00 2012-06-07 12:35:55.500 159 12570.55 116.30 54951.20 88888.00 2012-06-07 12:35:55.625 159 12570.52 116.28 54951.20 88888.00 2012-06-07 12:35:55.750 159 12570.52 116.25 54951.15 88888.00 2012-06-07 12:35:55.875 159 12570.50 116.25 54951.15 88888.00 2012-06-07 12:35:56.000 159 12570.48 116.30 54951.18 88888.00 2012-06-07 12:35:56.125 159 12570.48 116.33 54951.20 88888.00 2012-06-07 12:35:56.250 159 12570.42 116.33 54951.22 88888.00 2012-06-07 12:35:56.375 159 12570.45 116.35 54951.20 88888.00 2012-06-07 12:35:56.500 159 12570.55 116.30 54951.20 88888.00 2012-06-07 12:35:56.625 159 12570.52 116.33 54951.20 88888.00 2012-06-07 12:35:56.750 159 12570.58 116.33 54951.18 88888.00 2012-06-07 12:35:56.875 159 12570.58 116.33 54951.18 88888.00 2012-06-07 12:35:57.000 159 12570.55 116.35 54951.18 88888.00 2012-06-07 12:35:57.125 159 12570.60 116.38 54951.20 88888.00 2012-06-07 12:35:57.250 159 12570.67 116.38 54951.20 88888.00 2012-06-07 12:35:57.375 159 12570.62 116.38 54951.18 88888.00 2012-06-07 12:35:57.500 159 12570.52 116.40 54951.22 88888.00 2012-06-07 12:35:57.625 159 12570.50 116.38 54951.22 88888.00 2012-06-07 12:35:57.750 159 12570.50 116.38 54951.25 88888.00 2012-06-07 12:35:57.875 159 12570.50 116.35 54951.22 88888.00 2012-06-07 12:35:58.000 159 12570.58 116.35 54951.25 88888.00 2012-06-07 12:35:58.125 159 12570.52 116.38 54951.28 88888.00 2012-06-07 12:35:58.250 159 12570.45 116.38 54951.28 88888.00 2012-06-07 12:35:58.375 159 12570.48 116.40 54951.28 88888.00 2012-06-07 12:35:58.500 159 12570.42 116.38 54951.25 88888.00 2012-06-07 12:35:58.625 159 12570.42 116.40 54951.22 88888.00 2012-06-07 12:35:58.750 159 12570.50 116.42 54951.22 88888.00 2012-06-07 12:35:58.875 159 12570.55 116.45 54951.22 88888.00 2012-06-07 12:35:59.000 159 12570.55 116.42 54951.22 88888.00 2012-06-07 12:35:59.125 159 12570.52 116.45 54951.25 88888.00 2012-06-07 12:35:59.250 159 12570.50 116.45 54951.25 88888.00 2012-06-07 12:35:59.375 159 12570.52 116.42 54951.22 88888.00 2012-06-07 12:35:59.500 159 12570.45 116.42 54951.20 88888.00 2012-06-07 12:35:59.625 159 12570.45 116.45 54951.22 88888.00 2012-06-07 12:35:59.750 159 12570.55 116.45 54951.22 88888.00 2012-06-07 12:35:59.875 159 12570.55 116.45 54951.20 88888.00 2012-06-07 12:36:00.000 159 12570.48 116.42 54951.20 88888.00 2012-06-07 12:36:00.125 159 12570.50 116.45 54951.20 88888.00 2012-06-07 12:36:00.250 159 12570.48 116.47 54951.20 88888.00 2012-06-07 12:36:00.375 159 12570.58 116.50 54951.18 88888.00 2012-06-07 12:36:00.500 159 12570.55 116.50 54951.20 88888.00 2012-06-07 12:36:00.625 159 12570.60 116.53 54951.22 88888.00 2012-06-07 12:36:00.750 159 12570.58 116.50 54951.20 88888.00 2012-06-07 12:36:00.875 159 12570.58 116.53 54951.20 88888.00 2012-06-07 12:36:01.000 159 12570.58 116.53 54951.20 88888.00 2012-06-07 12:36:01.125 159 12570.60 116.55 54951.22 88888.00 2012-06-07 12:36:01.250 159 12570.58 116.53 54951.22 88888.00 2012-06-07 12:36:01.375 159 12570.60 116.58 54951.25 88888.00 2012-06-07 12:36:01.500 159 12570.55 116.58 54951.25 88888.00 2012-06-07 12:36:01.625 159 12570.48 116.55 54951.22 88888.00 2012-06-07 12:36:01.750 159 12570.45 116.55 54951.20 88888.00 2012-06-07 12:36:01.875 159 12570.45 116.53 54951.22 88888.00 2012-06-07 12:36:02.000 159 12570.42 116.53 54951.22 88888.00 2012-06-07 12:36:02.125 159 12570.45 116.60 54951.22 88888.00 2012-06-07 12:36:02.250 159 12570.45 116.62 54951.25 88888.00 2012-06-07 12:36:02.375 159 12570.50 116.62 54951.22 88888.00 2012-06-07 12:36:02.500 159 12570.48 116.60 54951.22 88888.00 2012-06-07 12:36:02.625 159 12570.50 116.53 54951.22 88888.00 2012-06-07 12:36:02.750 159 12570.50 116.58 54951.20 88888.00 2012-06-07 12:36:02.875 159 12570.48 116.62 54951.22 88888.00 2012-06-07 12:36:03.000 159 12570.42 116.62 54951.22 88888.00 2012-06-07 12:36:03.125 159 12570.45 116.62 54951.25 88888.00 2012-06-07 12:36:03.250 159 12570.45 116.62 54951.25 88888.00 2012-06-07 12:36:03.375 159 12570.58 116.62 54951.25 88888.00 2012-06-07 12:36:03.500 159 12570.67 116.62 54951.25 88888.00 2012-06-07 12:36:03.625 159 12570.67 116.62 54951.25 88888.00 2012-06-07 12:36:03.750 159 12570.62 116.65 54951.28 88888.00 2012-06-07 12:36:03.875 159 12570.60 116.70 54951.30 88888.00 2012-06-07 12:36:04.000 159 12570.55 116.70 54951.22 88888.00 2012-06-07 12:36:04.125 159 12570.55 116.70 54951.22 88888.00 2012-06-07 12:36:04.250 159 12570.58 116.67 54951.25 88888.00 2012-06-07 12:36:04.375 159 12570.58 116.67 54951.28 88888.00 2012-06-07 12:36:04.500 159 12570.55 116.67 54951.28 88888.00 2012-06-07 12:36:04.625 159 12570.55 116.70 54951.30 88888.00 2012-06-07 12:36:04.750 159 12570.50 116.70 54951.28 88888.00 2012-06-07 12:36:04.875 159 12570.48 116.72 54951.25 88888.00 2012-06-07 12:36:05.000 159 12570.52 116.72 54951.25 88888.00 2012-06-07 12:36:05.125 159 12570.55 116.75 54951.28 88888.00 2012-06-07 12:36:05.250 159 12570.50 116.70 54951.28 88888.00 2012-06-07 12:36:05.375 159 12570.45 116.75 54951.22 88888.00 2012-06-07 12:36:05.500 159 12570.50 116.75 54951.25 88888.00 2012-06-07 12:36:05.625 159 12570.50 116.70 54951.25 88888.00 2012-06-07 12:36:05.750 159 12570.52 116.72 54951.25 88888.00 2012-06-07 12:36:05.875 159 12570.52 116.78 54951.25 88888.00 2012-06-07 12:36:06.000 159 12570.58 116.78 54951.25 88888.00 2012-06-07 12:36:06.125 159 12570.60 116.80 54951.25 88888.00 2012-06-07 12:36:06.250 159 12570.55 116.78 54951.25 88888.00 2012-06-07 12:36:06.375 159 12570.52 116.80 54951.25 88888.00 2012-06-07 12:36:06.500 159 12570.50 116.83 54951.25 88888.00 2012-06-07 12:36:06.625 159 12570.52 116.78 54951.20 88888.00 2012-06-07 12:36:06.750 159 12570.58 116.75 54951.22 88888.00 2012-06-07 12:36:06.875 159 12570.60 116.78 54951.25 88888.00 2012-06-07 12:36:07.000 159 12570.55 116.78 54951.22 88888.00 2012-06-07 12:36:07.125 159 12570.55 116.78 54951.22 88888.00 2012-06-07 12:36:07.250 159 12570.52 116.80 54951.22 88888.00 2012-06-07 12:36:07.375 159 12570.55 116.83 54951.25 88888.00 2012-06-07 12:36:07.500 159 12570.50 116.85 54951.25 88888.00 2012-06-07 12:36:07.625 159 12570.50 116.83 54951.28 88888.00 2012-06-07 12:36:07.750 159 12570.52 116.80 54951.25 88888.00 2012-06-07 12:36:07.875 159 12570.48 116.83 54951.22 88888.00 2012-06-07 12:36:08.000 159 12570.52 116.83 54951.22 88888.00 2012-06-07 12:36:08.125 159 12570.55 116.85 54951.28 88888.00 2012-06-07 12:36:08.250 159 12570.52 116.88 54951.30 88888.00 2012-06-07 12:36:08.375 159 12570.55 116.90 54951.30 88888.00 2012-06-07 12:36:08.500 159 12570.52 116.88 54951.30 88888.00 2012-06-07 12:36:08.625 159 12570.50 116.88 54951.32 88888.00 2012-06-07 12:36:08.750 159 12570.52 116.88 54951.30 88888.00 2012-06-07 12:36:08.875 159 12570.60 116.88 54951.30 88888.00 2012-06-07 12:36:09.000 159 12570.60 116.90 54951.30 88888.00 2012-06-07 12:36:09.125 159 12570.60 116.92 54951.32 88888.00 2012-06-07 12:36:09.250 159 12570.55 116.90 54951.32 88888.00 2012-06-07 12:36:09.375 159 12570.58 116.90 54951.32 88888.00 2012-06-07 12:36:09.500 159 12570.52 116.92 54951.30 88888.00 2012-06-07 12:36:09.625 159 12570.50 116.92 54951.28 88888.00 2012-06-07 12:36:09.750 159 12570.50 116.95 54951.28 88888.00 2012-06-07 12:36:09.875 159 12570.52 116.95 54951.28 88888.00 2012-06-07 12:36:10.000 159 12570.52 116.95 54951.25 88888.00 2012-06-07 12:36:10.125 159 12570.52 116.97 54951.25 88888.00 2012-06-07 12:36:10.250 159 12570.52 116.95 54951.30 88888.00 2012-06-07 12:36:10.375 159 12570.58 116.97 54951.32 88888.00 2012-06-07 12:36:10.500 159 12570.65 116.97 54951.30 88888.00 2012-06-07 12:36:10.625 159 12570.65 116.97 54951.32 88888.00 2012-06-07 12:36:10.750 159 12570.60 117.00 54951.30 88888.00 2012-06-07 12:36:10.875 159 12570.60 117.00 54951.28 88888.00 2012-06-07 12:36:11.000 159 12570.70 117.00 54951.28 88888.00 2012-06-07 12:36:11.125 159 12570.70 117.00 54951.32 88888.00 2012-06-07 12:36:11.250 159 12570.62 116.97 54951.32 88888.00 2012-06-07 12:36:11.375 159 12570.67 116.97 54951.28 88888.00 2012-06-07 12:36:11.500 159 12570.67 116.97 54951.28 88888.00 2012-06-07 12:36:11.625 159 12570.62 116.97 54951.28 88888.00 2012-06-07 12:36:11.750 159 12570.58 117.00 54951.28 88888.00 2012-06-07 12:36:11.875 159 12570.60 117.00 54951.28 88888.00 2012-06-07 12:36:12.000 159 12570.67 117.00 54951.28 88888.00 2012-06-07 12:36:12.125 159 12570.65 117.00 54951.28 88888.00 2012-06-07 12:36:12.250 159 12570.62 117.03 54951.25 88888.00 2012-06-07 12:36:12.375 159 12570.70 117.03 54951.25 88888.00 2012-06-07 12:36:12.500 159 12570.73 117.05 54951.25 88888.00 2012-06-07 12:36:12.625 159 12570.67 117.03 54951.25 88888.00 2012-06-07 12:36:12.750 159 12570.65 117.05 54951.28 88888.00 2012-06-07 12:36:12.875 159 12570.65 117.05 54951.32 88888.00 2012-06-07 12:36:13.000 159 12570.60 117.03 54951.30 88888.00 2012-06-07 12:36:13.125 159 12570.62 117.08 54951.30 88888.00 2012-06-07 12:36:13.250 159 12570.62 117.03 54951.30 88888.00 2012-06-07 12:36:13.375 159 12570.67 117.05 54951.32 88888.00 2012-06-07 12:36:13.500 159 12570.65 117.08 54951.30 88888.00 2012-06-07 12:36:13.625 159 12570.67 117.08 54951.30 88888.00 2012-06-07 12:36:13.750 159 12570.62 117.05 54951.30 88888.00 2012-06-07 12:36:13.875 159 12570.60 117.05 54951.30 88888.00 2012-06-07 12:36:14.000 159 12570.60 117.08 54951.28 88888.00 2012-06-07 12:36:14.125 159 12570.67 117.08 54951.25 88888.00 2012-06-07 12:36:14.250 159 12570.70 117.08 54951.28 88888.00 2012-06-07 12:36:14.375 159 12570.73 117.10 54951.28 88888.00 2012-06-07 12:36:14.500 159 12570.70 117.10 54951.28 88888.00 2012-06-07 12:36:14.625 159 12570.62 117.15 54951.32 88888.00 2012-06-07 12:36:14.750 159 12570.65 117.12 54951.30 88888.00 2012-06-07 12:36:14.875 159 12570.70 117.15 54951.30 88888.00 2012-06-07 12:36:15.000 159 12570.70 117.15 54951.30 88888.00 2012-06-07 12:36:15.125 159 12570.65 117.17 54951.32 88888.00 2012-06-07 12:36:15.250 159 12570.62 117.17 54951.30 88888.00 2012-06-07 12:36:15.375 159 12570.67 117.15 54951.25 88888.00 2012-06-07 12:36:15.500 159 12570.77 117.15 54951.28 88888.00 2012-06-07 12:36:15.625 159 12570.80 117.20 54951.30 88888.00 2012-06-07 12:36:15.750 159 12570.77 117.20 54951.35 88888.00 2012-06-07 12:36:15.875 159 12570.73 117.20 54951.40 88888.00 2012-06-07 12:36:16.000 159 12570.73 117.17 54951.38 88888.00 2012-06-07 12:36:16.125 159 12570.75 117.20 54951.35 88888.00 2012-06-07 12:36:16.250 159 12570.75 117.20 54951.40 88888.00 2012-06-07 12:36:16.375 159 12570.77 117.22 54951.40 88888.00 2012-06-07 12:36:16.500 159 12570.70 117.20 54951.38 88888.00 2012-06-07 12:36:16.625 159 12570.73 117.22 54951.32 88888.00 2012-06-07 12:36:16.750 159 12570.73 117.22 54951.38 88888.00 2012-06-07 12:36:16.875 159 12570.75 117.22 54951.38 88888.00 2012-06-07 12:36:17.000 159 12570.67 117.25 54951.38 88888.00 2012-06-07 12:36:17.125 159 12570.65 117.28 54951.40 88888.00 2012-06-07 12:36:17.250 159 12570.67 117.25 54951.38 88888.00 2012-06-07 12:36:17.375 159 12570.73 117.25 54951.38 88888.00 2012-06-07 12:36:17.500 159 12570.77 117.28 54951.38 88888.00 2012-06-07 12:36:17.625 159 12570.77 117.28 54951.35 88888.00 2012-06-07 12:36:17.750 159 12570.67 117.25 54951.35 88888.00 2012-06-07 12:36:17.875 159 12570.67 117.22 54951.38 88888.00 2012-06-07 12:36:18.000 159 12570.62 117.22 54951.35 88888.00 2012-06-07 12:36:18.125 159 12570.62 117.25 54951.35 88888.00 2012-06-07 12:36:18.250 159 12570.67 117.25 54951.32 88888.00 2012-06-07 12:36:18.375 159 12570.77 117.28 54951.32 88888.00 2012-06-07 12:36:18.500 159 12570.80 117.28 54951.32 88888.00 2012-06-07 12:36:18.625 159 12570.80 117.30 54951.35 88888.00 2012-06-07 12:36:18.750 159 12570.75 117.30 54951.38 88888.00 2012-06-07 12:36:18.875 159 12570.73 117.28 54951.38 88888.00 2012-06-07 12:36:19.000 159 12570.73 117.30 54951.35 88888.00 2012-06-07 12:36:19.125 159 12570.75 117.33 54951.40 88888.00 2012-06-07 12:36:19.250 159 12570.73 117.33 54951.35 88888.00 2012-06-07 12:36:19.375 159 12570.75 117.33 54951.32 88888.00 2012-06-07 12:36:19.500 159 12570.73 117.33 54951.32 88888.00 2012-06-07 12:36:19.625 159 12570.70 117.33 54951.35 88888.00 2012-06-07 12:36:19.750 159 12570.73 117.35 54951.35 88888.00 2012-06-07 12:36:19.875 159 12570.77 117.38 54951.35 88888.00 2012-06-07 12:36:20.000 159 12570.73 117.38 54951.38 88888.00 2012-06-07 12:36:20.125 159 12570.70 117.33 54951.38 88888.00 2012-06-07 12:36:20.250 159 12570.67 117.35 54951.40 88888.00 2012-06-07 12:36:20.375 159 12570.73 117.40 54951.38 88888.00 2012-06-07 12:36:20.500 159 12570.73 117.42 54951.38 88888.00 2012-06-07 12:36:20.625 159 12570.73 117.40 54951.35 88888.00 2012-06-07 12:36:20.750 159 12570.75 117.38 54951.35 88888.00 2012-06-07 12:36:20.875 159 12570.77 117.40 54951.32 88888.00 2012-06-07 12:36:21.000 159 12570.80 117.38 54951.35 88888.00 2012-06-07 12:36:21.125 159 12570.83 117.38 54951.35 88888.00 2012-06-07 12:36:21.250 159 12570.80 117.40 54951.35 88888.00 2012-06-07 12:36:21.375 159 12570.80 117.42 54951.35 88888.00 2012-06-07 12:36:21.500 159 12570.83 117.42 54951.38 88888.00 2012-06-07 12:36:21.625 159 12570.80 117.42 54951.35 88888.00 2012-06-07 12:36:21.750 159 12570.73 117.40 54951.35 88888.00 2012-06-07 12:36:21.875 159 12570.83 117.38 54951.38 88888.00 2012-06-07 12:36:22.000 159 12570.85 117.42 54951.40 88888.00 2012-06-07 12:36:22.125 159 12570.80 117.42 54951.43 88888.00 2012-06-07 12:36:22.250 159 12570.88 117.42 54951.40 88888.00 2012-06-07 12:36:22.375 159 12570.95 117.45 54951.38 88888.00 2012-06-07 12:36:22.500 159 12570.92 117.45 54951.43 88888.00 2012-06-07 12:36:22.625 159 12570.92 117.45 54951.40 88888.00 2012-06-07 12:36:22.750 159 12570.90 117.45 54951.43 88888.00 2012-06-07 12:36:22.875 159 12570.90 117.47 54951.45 88888.00 2012-06-07 12:36:23.000 159 12570.95 117.47 54951.43 88888.00 2012-06-07 12:36:23.125 159 12570.95 117.42 54951.45 88888.00 2012-06-07 12:36:23.250 159 12570.88 117.40 54951.45 88888.00 2012-06-07 12:36:23.375 159 12570.92 117.45 54951.40 88888.00 2012-06-07 12:36:23.500 159 12570.95 117.47 54951.43 88888.00 2012-06-07 12:36:23.625 159 12571.00 117.47 54951.43 88888.00 2012-06-07 12:36:23.750 159 12570.92 117.47 54951.40 88888.00 2012-06-07 12:36:23.875 159 12570.95 117.47 54951.40 88888.00 2012-06-07 12:36:24.000 159 12570.95 117.47 54951.38 88888.00 2012-06-07 12:36:24.125 159 12570.88 117.50 54951.40 88888.00 2012-06-07 12:36:24.250 159 12570.90 117.47 54951.43 88888.00 2012-06-07 12:36:24.375 159 12570.98 117.45 54951.40 88888.00 2012-06-07 12:36:24.500 159 12570.90 117.47 54951.40 88888.00 2012-06-07 12:36:24.625 159 12570.88 117.47 54951.40 88888.00 2012-06-07 12:36:24.750 159 12570.85 117.45 54951.43 88888.00 2012-06-07 12:36:24.875 159 12570.85 117.47 54951.40 88888.00 2012-06-07 12:36:25.000 159 12570.90 117.50 54951.38 88888.00 2012-06-07 12:36:25.125 159 12570.95 117.50 54951.40 88888.00 2012-06-07 12:36:25.250 159 12570.95 117.47 54951.40 88888.00 2012-06-07 12:36:25.375 159 12570.95 117.50 54951.40 88888.00 2012-06-07 12:36:25.500 159 12570.95 117.50 54951.38 88888.00 2012-06-07 12:36:25.625 159 12570.98 117.53 54951.38 88888.00 2012-06-07 12:36:25.750 159 12570.98 117.50 54951.38 88888.00 2012-06-07 12:36:25.875 159 12570.98 117.50 54951.35 88888.00 2012-06-07 12:36:26.000 159 12570.98 117.53 54951.35 88888.00 2012-06-07 12:36:26.125 159 12571.08 117.50 54951.38 88888.00 2012-06-07 12:36:26.250 159 12571.08 117.47 54951.35 88888.00 2012-06-07 12:36:26.375 159 12571.12 117.50 54951.38 88888.00 2012-06-07 12:36:26.500 159 12571.10 117.53 54951.40 88888.00 2012-06-07 12:36:26.625 159 12571.02 117.55 54951.38 88888.00 2012-06-07 12:36:26.750 159 12571.08 117.55 54951.38 88888.00 2012-06-07 12:36:26.875 159 12571.08 117.53 54951.38 88888.00 2012-06-07 12:36:27.000 159 12571.00 117.50 54951.40 88888.00 2012-06-07 12:36:27.125 159 12570.95 117.53 54951.43 88888.00 2012-06-07 12:36:27.250 159 12570.92 117.55 54951.45 88888.00 2012-06-07 12:36:27.375 159 12570.98 117.55 54951.43 88888.00 2012-06-07 12:36:27.500 159 12571.00 117.53 54951.45 88888.00 2012-06-07 12:36:27.625 159 12571.02 117.53 54951.45 88888.00 2012-06-07 12:36:27.750 159 12571.00 117.53 54951.45 88888.00 2012-06-07 12:36:27.875 159 12571.00 117.55 54951.45 88888.00 2012-06-07 12:36:28.000 159 12571.02 117.55 54951.45 88888.00 2012-06-07 12:36:28.125 159 12571.05 117.58 54951.45 88888.00 2012-06-07 12:36:28.250 159 12571.05 117.55 54951.50 88888.00 2012-06-07 12:36:28.375 159 12571.10 117.55 54951.50 88888.00 2012-06-07 12:36:28.500 159 12571.05 117.55 54951.50 88888.00 2012-06-07 12:36:28.625 159 12571.08 117.58 54951.50 88888.00 2012-06-07 12:36:28.750 159 12571.12 117.55 54951.47 88888.00 2012-06-07 12:36:28.875 159 12571.12 117.53 54951.47 88888.00 2012-06-07 12:36:29.000 159 12571.15 117.50 54951.45 88888.00 2012-06-07 12:36:29.125 159 12571.12 117.53 54951.50 88888.00 2012-06-07 12:36:29.250 159 12571.10 117.55 54951.50 88888.00 2012-06-07 12:36:29.375 159 12571.12 117.55 54951.47 88888.00 2012-06-07 12:36:29.500 159 12571.12 117.55 54951.45 88888.00 2012-06-07 12:36:29.625 159 12571.08 117.55 54951.45 88888.00 2012-06-07 12:36:29.750 159 12571.08 117.53 54951.45 88888.00 2012-06-07 12:36:29.875 159 12571.08 117.55 54951.45 88888.00 2012-06-07 12:36:30.000 159 12571.12 117.55 54951.47 88888.00 2012-06-07 12:36:30.125 159 12571.17 117.58 54951.47 88888.00 2012-06-07 12:36:30.250 159 12571.08 117.55 54951.47 88888.00 2012-06-07 12:36:30.375 159 12571.05 117.55 54951.47 88888.00 2012-06-07 12:36:30.500 159 12571.08 117.53 54951.50 88888.00 2012-06-07 12:36:30.625 159 12571.15 117.55 54951.45 88888.00 2012-06-07 12:36:30.750 159 12571.20 117.55 54951.45 88888.00 2012-06-07 12:36:30.875 159 12571.17 117.58 54951.45 88888.00 2012-06-07 12:36:31.000 159 12571.17 117.58 54951.45 88888.00 2012-06-07 12:36:31.125 159 12571.15 117.55 54951.45 88888.00 2012-06-07 12:36:31.250 159 12571.05 117.55 54951.47 88888.00 2012-06-07 12:36:31.375 159 12571.08 117.55 54951.45 88888.00 2012-06-07 12:36:31.500 159 12571.10 117.55 54951.45 88888.00 2012-06-07 12:36:31.625 159 12571.17 117.55 54951.47 88888.00 2012-06-07 12:36:31.750 159 12571.20 117.58 54951.47 88888.00 2012-06-07 12:36:31.875 159 12571.17 117.55 54951.47 88888.00 2012-06-07 12:36:32.000 159 12571.15 117.55 54951.50 88888.00 2012-06-07 12:36:32.125 159 12571.12 117.58 54951.47 88888.00 2012-06-07 12:36:32.250 159 12571.10 117.53 54951.50 88888.00 2012-06-07 12:36:32.375 159 12571.17 117.53 54951.45 88888.00 2012-06-07 12:36:32.500 159 12571.17 117.55 54951.45 88888.00 2012-06-07 12:36:32.625 159 12571.15 117.55 54951.47 88888.00 2012-06-07 12:36:32.750 159 12571.12 117.55 54951.47 88888.00 2012-06-07 12:36:32.875 159 12571.10 117.55 54951.50 88888.00 2012-06-07 12:36:33.000 159 12571.10 117.55 54951.47 88888.00 2012-06-07 12:36:33.125 159 12571.15 117.58 54951.50 88888.00 2012-06-07 12:36:33.250 159 12571.17 117.58 54951.50 88888.00 2012-06-07 12:36:33.375 159 12571.23 117.58 54951.50 88888.00 2012-06-07 12:36:33.500 159 12571.23 117.53 54951.53 88888.00 2012-06-07 12:36:33.625 159 12571.20 117.55 54951.53 88888.00 2012-06-07 12:36:33.750 159 12571.17 117.58 54951.50 88888.00 2012-06-07 12:36:33.875 159 12571.23 117.55 54951.53 88888.00 2012-06-07 12:36:34.000 159 12571.27 117.55 54951.53 88888.00 2012-06-07 12:36:34.125 159 12571.25 117.55 54951.55 88888.00 2012-06-07 12:36:34.250 159 12571.20 117.55 54951.55 88888.00 2012-06-07 12:36:34.375 159 12571.17 117.53 54951.53 88888.00 2012-06-07 12:36:34.500 159 12571.17 117.55 54951.55 88888.00 2012-06-07 12:36:34.625 159 12571.20 117.58 54951.57 88888.00 2012-06-07 12:36:34.750 159 12571.17 117.55 54951.55 88888.00 2012-06-07 12:36:34.875 159 12571.20 117.58 54951.53 88888.00 2012-06-07 12:36:35.000 159 12571.27 117.60 54951.55 88888.00 2012-06-07 12:36:35.125 159 12571.27 117.58 54951.55 88888.00 2012-06-07 12:36:35.250 159 12571.23 117.55 54951.55 88888.00 2012-06-07 12:36:35.375 159 12571.15 117.55 54951.57 88888.00 2012-06-07 12:36:35.500 159 12571.15 117.55 54951.55 88888.00 2012-06-07 12:36:35.625 159 12571.23 117.62 54951.55 88888.00 2012-06-07 12:36:35.750 159 12571.17 117.60 54951.55 88888.00 2012-06-07 12:36:35.875 159 12571.17 117.60 54951.57 88888.00 2012-06-07 12:36:36.000 159 12571.20 117.60 54951.53 88888.00 2012-06-07 12:36:36.125 159 12571.27 117.60 54951.55 88888.00 2012-06-07 12:36:36.250 159 12571.27 117.58 54951.55 88888.00 2012-06-07 12:36:36.375 159 12571.33 117.60 54951.53 88888.00 2012-06-07 12:36:36.500 159 12571.27 117.60 54951.53 88888.00 2012-06-07 12:36:36.625 159 12571.25 117.58 54951.55 88888.00 2012-06-07 12:36:36.750 159 12571.27 117.58 54951.55 88888.00 2012-06-07 12:36:36.875 159 12571.27 117.60 54951.53 88888.00 2012-06-07 12:36:37.000 159 12571.25 117.62 54951.50 88888.00 2012-06-07 12:36:37.125 159 12571.30 117.60 54951.53 88888.00 2012-06-07 12:36:37.250 159 12571.27 117.58 54951.55 88888.00 2012-06-07 12:36:37.375 159 12571.27 117.58 54951.53 88888.00 2012-06-07 12:36:37.500 159 12571.33 117.55 54951.55 88888.00 2012-06-07 12:36:37.625 159 12571.35 117.53 54951.55 88888.00 2012-06-07 12:36:37.750 159 12571.30 117.58 54951.57 88888.00 2012-06-07 12:36:37.875 159 12571.35 117.58 54951.57 88888.00 2012-06-07 12:36:38.000 159 12571.35 117.55 54951.55 88888.00 2012-06-07 12:36:38.125 159 12571.35 117.58 54951.55 88888.00 2012-06-07 12:36:38.250 159 12571.33 117.55 54951.55 88888.00 2012-06-07 12:36:38.375 159 12571.33 117.55 54951.55 88888.00 2012-06-07 12:36:38.500 159 12571.33 117.58 54951.57 88888.00 2012-06-07 12:36:38.625 159 12571.33 117.58 54951.60 88888.00 2012-06-07 12:36:38.750 159 12571.30 117.60 54951.60 88888.00 2012-06-07 12:36:38.875 159 12571.30 117.60 54951.62 88888.00 2012-06-07 12:36:39.000 159 12571.35 117.60 54951.60 88888.00 2012-06-07 12:36:39.125 159 12571.30 117.60 54951.57 88888.00 2012-06-07 12:36:39.250 159 12571.35 117.60 54951.60 88888.00 2012-06-07 12:36:39.375 159 12571.38 117.60 54951.57 88888.00 2012-06-07 12:36:39.500 159 12571.40 117.60 54951.57 88888.00 2012-06-07 12:36:39.625 159 12571.42 117.62 54951.57 88888.00 2012-06-07 12:36:39.750 159 12571.40 117.60 54951.62 88888.00 2012-06-07 12:36:39.875 159 12571.40 117.62 54951.65 88888.00 2012-06-07 12:36:40.000 159 12571.48 117.67 54951.65 88888.00 2012-06-07 12:36:40.125 159 12571.45 117.65 54951.65 88888.00 2012-06-07 12:36:40.250 159 12571.45 117.62 54951.65 88888.00 2012-06-07 12:36:40.375 159 12571.48 117.62 54951.68 88888.00 2012-06-07 12:36:40.500 159 12571.40 117.65 54951.62 88888.00 2012-06-07 12:36:40.625 159 12571.38 117.62 54951.60 88888.00 2012-06-07 12:36:40.750 159 12571.40 117.65 54951.62 88888.00 2012-06-07 12:36:40.875 159 12571.40 117.65 54951.65 88888.00 2012-06-07 12:36:41.000 159 12571.48 117.65 54951.62 88888.00 2012-06-07 12:36:41.125 159 12571.48 117.65 54951.65 88888.00 2012-06-07 12:36:41.250 159 12571.38 117.65 54951.62 88888.00 2012-06-07 12:36:41.375 159 12571.40 117.67 54951.62 88888.00 2012-06-07 12:36:41.500 159 12571.45 117.70 54951.62 88888.00 2012-06-07 12:36:41.625 159 12571.45 117.67 54951.65 88888.00 2012-06-07 12:36:41.750 159 12571.42 117.65 54951.60 88888.00 2012-06-07 12:36:41.875 159 12571.45 117.62 54951.60 88888.00 2012-06-07 12:36:42.000 159 12571.48 117.62 54951.55 88888.00 2012-06-07 12:36:42.125 159 12571.55 117.65 54951.57 88888.00 2012-06-07 12:36:42.250 159 12571.48 117.67 54951.60 88888.00 2012-06-07 12:36:42.375 159 12571.42 117.65 54951.62 88888.00 2012-06-07 12:36:42.500 159 12571.40 117.65 54951.60 88888.00 2012-06-07 12:36:42.625 159 12571.45 117.67 54951.60 88888.00 2012-06-07 12:36:42.750 159 12571.52 117.70 54951.62 88888.00 2012-06-07 12:36:42.875 159 12571.48 117.70 54951.60 88888.00 2012-06-07 12:36:43.000 159 12571.45 117.67 54951.57 88888.00 2012-06-07 12:36:43.125 159 12571.40 117.70 54951.62 88888.00 2012-06-07 12:36:43.250 159 12571.38 117.70 54951.65 88888.00 2012-06-07 12:36:43.375 159 12571.40 117.72 54951.62 88888.00 2012-06-07 12:36:43.500 159 12571.48 117.75 54951.65 88888.00 2012-06-07 12:36:43.625 159 12571.52 117.78 54951.65 88888.00 2012-06-07 12:36:43.750 159 12571.50 117.78 54951.62 88888.00 2012-06-07 12:36:43.875 159 12571.48 117.78 54951.65 88888.00 2012-06-07 12:36:44.000 159 12571.48 117.72 54951.62 88888.00 2012-06-07 12:36:44.125 159 12571.42 117.72 54951.65 88888.00 2012-06-07 12:36:44.250 159 12571.40 117.72 54951.62 88888.00 2012-06-07 12:36:44.375 159 12571.40 117.72 54951.62 88888.00 2012-06-07 12:36:44.500 159 12571.38 117.75 54951.62 88888.00 2012-06-07 12:36:44.625 159 12571.38 117.75 54951.62 88888.00 2012-06-07 12:36:44.750 159 12571.48 117.78 54951.65 88888.00 2012-06-07 12:36:44.875 159 12571.50 117.78 54951.65 88888.00 2012-06-07 12:36:45.000 159 12571.52 117.78 54951.65 88888.00 2012-06-07 12:36:45.125 159 12571.52 117.75 54951.65 88888.00 2012-06-07 12:36:45.250 159 12571.45 117.78 54951.62 88888.00 2012-06-07 12:36:45.375 159 12571.45 117.78 54951.65 88888.00 2012-06-07 12:36:45.500 159 12571.48 117.80 54951.68 88888.00 2012-06-07 12:36:45.625 159 12571.50 117.80 54951.70 88888.00 2012-06-07 12:36:45.750 159 12571.50 117.83 54951.70 88888.00 2012-06-07 12:36:45.875 159 12571.52 117.83 54951.65 88888.00 2012-06-07 12:36:46.000 159 12571.58 117.83 54951.65 88888.00 2012-06-07 12:36:46.125 159 12571.62 117.83 54951.68 88888.00 2012-06-07 12:36:46.250 159 12571.65 117.80 54951.70 88888.00 2012-06-07 12:36:46.375 159 12571.62 117.78 54951.70 88888.00 2012-06-07 12:36:46.500 159 12571.60 117.83 54951.70 88888.00 2012-06-07 12:36:46.625 159 12571.65 117.85 54951.72 88888.00 2012-06-07 12:36:46.750 159 12571.65 117.85 54951.75 88888.00 2012-06-07 12:36:46.875 159 12571.60 117.83 54951.72 88888.00 2012-06-07 12:36:47.000 159 12571.55 117.80 54951.68 88888.00 2012-06-07 12:36:47.125 159 12571.60 117.83 54951.68 88888.00 2012-06-07 12:36:47.250 159 12571.58 117.80 54951.72 88888.00 2012-06-07 12:36:47.375 159 12571.62 117.85 54951.72 88888.00 2012-06-07 12:36:47.500 159 12571.62 117.85 54951.70 88888.00 2012-06-07 12:36:47.625 159 12571.60 117.88 54951.70 88888.00 2012-06-07 12:36:47.750 159 12571.58 117.88 54951.65 88888.00 2012-06-07 12:36:47.875 159 12571.62 117.88 54951.65 88888.00 2012-06-07 12:36:48.000 159 12571.67 117.90 54951.68 88888.00 2012-06-07 12:36:48.125 159 12571.65 117.90 54951.70 88888.00 2012-06-07 12:36:48.250 159 12571.65 117.90 54951.70 88888.00 2012-06-07 12:36:48.375 159 12571.70 117.90 54951.68 88888.00 2012-06-07 12:36:48.500 159 12571.70 117.92 54951.68 88888.00 2012-06-07 12:36:48.625 159 12571.65 117.92 54951.68 88888.00 2012-06-07 12:36:48.750 159 12571.65 117.92 54951.70 88888.00 2012-06-07 12:36:48.875 159 12571.60 117.95 54951.70 88888.00 2012-06-07 12:36:49.000 159 12571.55 117.88 54951.68 88888.00 2012-06-07 12:36:49.125 159 12571.58 117.92 54951.68 88888.00 2012-06-07 12:36:49.250 159 12571.62 117.95 54951.70 88888.00 2012-06-07 12:36:49.375 159 12571.70 117.95 54951.72 88888.00 2012-06-07 12:36:49.500 159 12571.67 117.92 54951.72 88888.00 2012-06-07 12:36:49.625 159 12571.65 117.92 54951.70 88888.00 2012-06-07 12:36:49.750 159 12571.65 117.97 54951.70 88888.00 2012-06-07 12:36:49.875 159 12571.62 117.97 54951.72 88888.00 2012-06-07 12:36:50.000 159 12571.65 117.97 54951.70 88888.00 2012-06-07 12:36:50.125 159 12571.73 117.97 54951.72 88888.00 2012-06-07 12:36:50.250 159 12571.75 117.97 54951.70 88888.00 2012-06-07 12:36:50.375 159 12571.75 118.03 54951.72 88888.00 2012-06-07 12:36:50.500 159 12571.73 118.00 54951.72 88888.00 2012-06-07 12:36:50.625 159 12571.67 117.97 54951.70 88888.00 2012-06-07 12:36:50.750 159 12571.67 117.97 54951.70 88888.00 2012-06-07 12:36:50.875 159 12571.67 118.00 54951.70 88888.00 2012-06-07 12:36:51.000 159 12571.65 118.00 54951.70 88888.00 2012-06-07 12:36:51.125 159 12571.67 118.03 54951.72 88888.00 2012-06-07 12:36:51.250 159 12571.70 118.03 54951.75 88888.00 2012-06-07 12:36:51.375 159 12571.73 118.03 54951.75 88888.00 2012-06-07 12:36:51.500 159 12571.65 118.05 54951.72 88888.00 2012-06-07 12:36:51.625 159 12571.73 118.08 54951.75 88888.00 2012-06-07 12:36:51.750 159 12571.80 118.05 54951.75 88888.00 2012-06-07 12:36:51.875 159 12571.83 118.05 54951.78 88888.00 2012-06-07 12:36:52.000 159 12571.75 118.08 54951.78 88888.00 2012-06-07 12:36:52.125 159 12571.73 118.05 54951.80 88888.00 2012-06-07 12:36:52.250 159 12571.70 118.03 54951.80 88888.00 2012-06-07 12:36:52.375 159 12571.80 118.08 54951.80 88888.00 2012-06-07 12:36:52.500 159 12571.83 118.10 54951.80 88888.00 2012-06-07 12:36:52.625 159 12571.88 118.08 54951.78 88888.00 2012-06-07 12:36:52.750 159 12571.85 118.08 54951.80 88888.00 2012-06-07 12:36:52.875 159 12571.85 118.10 54951.78 88888.00 2012-06-07 12:36:53.000 159 12571.80 118.15 54951.75 88888.00 2012-06-07 12:36:53.125 159 12571.80 118.15 54951.75 88888.00 2012-06-07 12:36:53.250 159 12571.75 118.10 54951.78 88888.00 2012-06-07 12:36:53.375 159 12571.80 118.12 54951.78 88888.00 2012-06-07 12:36:53.500 159 12571.88 118.17 54951.78 88888.00 2012-06-07 12:36:53.625 159 12571.90 118.17 54951.80 88888.00 2012-06-07 12:36:53.750 159 12571.88 118.20 54951.75 88888.00 2012-06-07 12:36:53.875 159 12571.85 118.17 54951.75 88888.00 2012-06-07 12:36:54.000 159 12571.85 118.17 54951.72 88888.00 2012-06-07 12:36:54.125 159 12571.88 118.20 54951.72 88888.00 2012-06-07 12:36:54.250 159 12571.85 118.17 54951.75 88888.00 2012-06-07 12:36:54.375 159 12571.90 118.17 54951.75 88888.00 2012-06-07 12:36:54.500 159 12571.90 118.22 54951.75 88888.00 2012-06-07 12:36:54.625 159 12571.88 118.25 54951.75 88888.00 2012-06-07 12:36:54.750 159 12571.92 118.33 54951.78 88888.00 2012-06-07 12:36:54.875 159 12571.92 118.33 54951.78 88888.00 2012-06-07 12:36:55.000 159 12571.88 118.30 54951.72 88888.00 2012-06-07 12:36:55.125 159 12571.88 118.28 54951.75 88888.00 2012-06-07 12:36:55.250 159 12571.80 118.25 54951.75 88888.00 2012-06-07 12:36:55.375 159 12571.75 118.28 54951.72 88888.00 2012-06-07 12:36:55.500 159 12571.77 118.25 54951.72 88888.00 2012-06-07 12:36:55.625 159 12571.80 118.30 54951.75 88888.00 2012-06-07 12:36:55.750 159 12571.80 118.30 54951.78 88888.00 2012-06-07 12:36:55.875 159 12571.85 118.28 54951.78 88888.00 2012-06-07 12:36:56.000 159 12571.88 118.30 54951.72 88888.00 2012-06-07 12:36:56.125 159 12571.88 118.35 54951.78 88888.00 2012-06-07 12:36:56.250 159 12571.88 118.38 54951.78 88888.00 2012-06-07 12:36:56.375 159 12571.92 118.38 54951.78 88888.00 2012-06-07 12:36:56.500 159 12571.92 118.38 54951.78 88888.00 2012-06-07 12:36:56.625 159 12571.92 118.38 54951.78 88888.00 2012-06-07 12:36:56.750 159 12571.90 118.38 54951.80 88888.00 2012-06-07 12:36:56.875 159 12571.85 118.38 54951.80 88888.00 2012-06-07 12:36:57.000 159 12571.83 118.42 54951.78 88888.00 2012-06-07 12:36:57.125 159 12571.90 118.42 54951.78 88888.00 2012-06-07 12:36:57.250 159 12571.88 118.45 54951.80 88888.00 2012-06-07 12:36:57.375 159 12571.90 118.45 54951.82 88888.00 2012-06-07 12:36:57.500 159 12571.95 118.47 54951.82 88888.00 2012-06-07 12:36:57.625 159 12572.00 118.42 54951.82 88888.00 2012-06-07 12:36:57.750 159 12571.98 118.45 54951.85 88888.00 2012-06-07 12:36:57.875 159 12571.95 118.50 54951.88 88888.00 2012-06-07 12:36:58.000 159 12571.92 118.47 54951.88 88888.00 2012-06-07 12:36:58.125 159 12571.92 118.45 54951.85 88888.00 2012-06-07 12:36:58.250 159 12571.88 118.47 54951.90 88888.00 2012-06-07 12:36:58.375 159 12571.88 118.50 54951.88 88888.00 2012-06-07 12:36:58.500 159 12571.92 118.50 54951.88 88888.00 2012-06-07 12:36:58.625 159 12571.98 118.50 54951.88 88888.00 2012-06-07 12:36:58.750 159 12572.00 118.53 54951.88 88888.00 2012-06-07 12:36:58.875 159 12571.98 118.53 54951.85 88888.00 2012-06-07 12:36:59.000 159 12571.95 118.55 54951.90 88888.00 2012-06-07 12:36:59.125 159 12571.90 118.55 54951.93 88888.00 2012-06-07 12:36:59.250 159 12571.88 118.53 54951.85 88888.00 2012-06-07 12:36:59.375 159 12571.90 118.55 54951.88 88888.00 2012-06-07 12:36:59.500 159 12571.90 118.58 54951.85 88888.00 2012-06-07 12:36:59.625 159 12571.90 118.60 54951.88 88888.00 2012-06-07 12:36:59.750 159 12571.95 118.58 54951.88 88888.00 2012-06-07 12:36:59.875 159 12571.92 118.60 54951.85 88888.00 2012-06-07 12:37:00.000 159 12571.88 118.58 54951.85 88888.00 2012-06-07 12:37:00.125 159 12571.92 118.60 54951.82 88888.00 2012-06-07 12:37:00.250 159 12571.92 118.62 54951.88 88888.00 2012-06-07 12:37:00.375 159 12571.98 118.65 54951.88 88888.00 2012-06-07 12:37:00.500 159 12571.95 118.62 54951.90 88888.00 2012-06-07 12:37:00.625 159 12571.90 118.62 54951.85 88888.00 2012-06-07 12:37:00.750 159 12571.95 118.62 54951.88 88888.00 2012-06-07 12:37:00.875 159 12571.98 118.62 54951.90 88888.00 2012-06-07 12:37:01.000 159 12571.92 118.62 54951.88 88888.00 2012-06-07 12:37:01.125 159 12571.88 118.65 54951.88 88888.00 2012-06-07 12:37:01.250 159 12571.90 118.67 54951.90 88888.00 2012-06-07 12:37:01.375 159 12571.98 118.70 54951.90 88888.00 2012-06-07 12:37:01.500 159 12571.98 118.72 54951.93 88888.00 2012-06-07 12:37:01.625 159 12571.92 118.75 54951.90 88888.00 2012-06-07 12:37:01.750 159 12571.90 118.72 54951.90 88888.00 2012-06-07 12:37:01.875 159 12571.90 118.75 54951.90 88888.00 2012-06-07 12:37:02.000 159 12571.83 118.75 54951.88 88888.00 2012-06-07 12:37:02.125 159 12571.90 118.80 54951.85 88888.00 2012-06-07 12:37:02.250 159 12572.00 118.80 54951.88 88888.00 2012-06-07 12:37:02.375 159 12572.05 118.78 54951.85 88888.00 2012-06-07 12:37:02.500 159 12572.02 118.78 54951.90 88888.00 2012-06-07 12:37:02.625 159 12572.00 118.83 54951.93 88888.00 2012-06-07 12:37:02.750 159 12571.95 118.83 54951.90 88888.00 2012-06-07 12:37:02.875 159 12571.98 118.83 54951.90 88888.00 2012-06-07 12:37:03.000 159 12571.95 118.88 54951.88 88888.00 2012-06-07 12:37:03.125 159 12571.95 118.88 54951.90 88888.00 2012-06-07 12:37:03.250 159 12571.95 118.85 54951.93 88888.00 2012-06-07 12:37:03.375 159 12571.98 118.88 54951.90 88888.00 2012-06-07 12:37:03.500 159 12571.98 118.90 54951.95 88888.00 2012-06-07 12:37:03.625 159 12572.00 118.90 54951.95 88888.00 2012-06-07 12:37:03.750 159 12572.02 118.90 54951.95 88888.00 2012-06-07 12:37:03.875 159 12572.08 118.92 54951.95 88888.00 2012-06-07 12:37:04.000 159 12572.12 118.90 54951.93 88888.00 2012-06-07 12:37:04.125 159 12572.12 118.95 54951.93 88888.00 2012-06-07 12:37:04.250 159 12572.05 118.97 54951.93 88888.00 2012-06-07 12:37:04.375 159 12572.02 119.03 54951.93 88888.00 2012-06-07 12:37:04.500 159 12572.02 119.00 54951.93 88888.00 2012-06-07 12:37:04.625 159 12572.00 118.97 54951.93 88888.00 2012-06-07 12:37:04.750 159 12572.05 118.97 54951.95 88888.00 2012-06-07 12:37:04.875 159 12572.08 119.00 54951.95 88888.00 2012-06-07 12:37:05.000 159 12572.05 119.00 54951.95 88888.00 2012-06-07 12:37:05.125 159 12572.02 119.03 54951.95 88888.00 2012-06-07 12:37:05.250 159 12571.98 119.05 54951.95 88888.00 2012-06-07 12:37:05.375 159 12572.00 119.05 54951.93 88888.00 2012-06-07 12:37:05.500 159 12572.00 119.05 54951.95 88888.00 2012-06-07 12:37:05.625 159 12572.02 119.08 54951.88 88888.00 2012-06-07 12:37:05.750 159 12572.00 119.08 54951.93 88888.00 2012-06-07 12:37:05.875 159 12571.98 119.10 54951.93 88888.00 2012-06-07 12:37:06.000 159 12571.98 119.08 54951.93 88888.00 2012-06-07 12:37:06.125 159 12571.98 119.12 54951.95 88888.00 2012-06-07 12:37:06.250 159 12571.92 119.10 54951.95 88888.00 2012-06-07 12:37:06.375 159 12571.95 119.12 54951.93 88888.00 2012-06-07 12:37:06.500 159 12571.98 119.15 54951.93 88888.00 2012-06-07 12:37:06.625 159 12571.98 119.17 54951.93 88888.00 2012-06-07 12:37:06.750 159 12572.00 119.17 54951.95 88888.00 2012-06-07 12:37:06.875 159 12571.98 119.17 54951.93 88888.00 2012-06-07 12:37:07.000 159 12571.95 119.17 54951.90 88888.00 2012-06-07 12:37:07.125 159 12571.95 119.17 54951.90 88888.00 2012-06-07 12:37:07.250 159 12571.92 119.15 54951.93 88888.00 2012-06-07 12:37:07.375 159 12571.92 119.15 54951.93 88888.00 2012-06-07 12:37:07.500 159 12571.95 119.17 54951.95 88888.00 2012-06-07 12:37:07.625 159 12571.98 119.20 54951.95 88888.00 2012-06-07 12:37:07.750 159 12572.00 119.22 54951.95 88888.00 2012-06-07 12:37:07.875 159 12572.05 119.22 54951.95 88888.00 2012-06-07 12:37:08.000 159 12572.05 119.22 54951.93 88888.00 2012-06-07 12:37:08.125 159 12572.02 119.22 54951.97 88888.00 2012-06-07 12:37:08.250 159 12571.95 119.22 54952.00 88888.00 2012-06-07 12:37:08.375 159 12571.92 119.25 54951.97 88888.00 2012-06-07 12:37:08.500 159 12571.92 119.22 54951.97 88888.00 2012-06-07 12:37:08.625 159 12571.98 119.28 54951.97 88888.00 2012-06-07 12:37:08.750 159 12571.98 119.33 54951.97 88888.00 2012-06-07 12:37:08.875 159 12572.00 119.35 54951.95 88888.00 2012-06-07 12:37:09.000 159 12572.00 119.35 54951.97 88888.00 2012-06-07 12:37:09.125 159 12571.98 119.30 54951.95 88888.00 2012-06-07 12:37:09.250 159 12571.95 119.28 54951.95 88888.00 2012-06-07 12:37:09.375 159 12572.02 119.33 54951.97 88888.00 2012-06-07 12:37:09.500 159 12572.00 119.38 54951.97 88888.00 2012-06-07 12:37:09.625 159 12572.02 119.38 54952.00 88888.00 2012-06-07 12:37:09.750 159 12572.02 119.35 54952.03 88888.00 2012-06-07 12:37:09.875 159 12572.00 119.38 54952.03 88888.00 2012-06-07 12:37:10.000 159 12572.02 119.38 54952.03 88888.00 2012-06-07 12:37:10.125 159 12572.05 119.40 54952.03 88888.00 2012-06-07 12:37:10.250 159 12571.95 119.40 54952.05 88888.00 2012-06-07 12:37:10.375 159 12571.95 119.45 54952.07 88888.00 2012-06-07 12:37:10.500 159 12571.95 119.42 54952.05 88888.00 2012-06-07 12:37:10.625 159 12571.95 119.45 54952.03 88888.00 2012-06-07 12:37:10.750 159 12572.00 119.42 54952.03 88888.00 2012-06-07 12:37:10.875 159 12572.05 119.45 54952.05 88888.00 2012-06-07 12:37:11.000 159 12572.02 119.45 54952.05 88888.00 2012-06-07 12:37:11.125 159 12571.98 119.47 54952.07 88888.00 2012-06-07 12:37:11.250 159 12571.92 119.47 54952.07 88888.00 2012-06-07 12:37:11.375 159 12571.98 119.45 54952.05 88888.00 2012-06-07 12:37:11.500 159 12572.00 119.47 54952.03 88888.00 2012-06-07 12:37:11.625 159 12572.02 119.47 54952.00 88888.00 2012-06-07 12:37:11.750 159 12572.00 119.45 54952.00 88888.00 2012-06-07 12:37:11.875 159 12572.00 119.45 54952.00 88888.00 2012-06-07 12:37:12.000 159 12572.02 119.50 54952.03 88888.00 2012-06-07 12:37:12.125 159 12571.98 119.53 54952.07 88888.00 2012-06-07 12:37:12.250 159 12571.92 119.50 54952.05 88888.00 2012-06-07 12:37:12.375 159 12571.98 119.50 54952.03 88888.00 2012-06-07 12:37:12.500 159 12572.00 119.53 54952.03 88888.00 2012-06-07 12:37:12.625 159 12572.00 119.58 54952.03 88888.00 2012-06-07 12:37:12.750 159 12571.98 119.58 54952.03 88888.00 2012-06-07 12:37:12.875 159 12571.90 119.58 54952.03 88888.00 2012-06-07 12:37:13.000 159 12571.90 119.58 54952.03 88888.00 2012-06-07 12:37:13.125 159 12571.88 119.60 54952.03 88888.00 2012-06-07 12:37:13.250 159 12571.88 119.58 54952.00 88888.00 2012-06-07 12:37:13.375 159 12571.95 119.62 54952.03 88888.00 2012-06-07 12:37:13.500 159 12572.00 119.65 54952.03 88888.00 2012-06-07 12:37:13.625 159 12571.95 119.65 54952.03 88888.00 2012-06-07 12:37:13.750 159 12571.92 119.62 54952.05 88888.00 2012-06-07 12:37:13.875 159 12571.98 119.65 54952.07 88888.00 2012-06-07 12:37:14.000 159 12572.02 119.60 54952.07 88888.00 2012-06-07 12:37:14.125 159 12572.02 119.62 54952.05 88888.00 2012-06-07 12:37:14.250 159 12571.92 119.70 54952.03 88888.00 2012-06-07 12:37:14.375 159 12571.95 119.70 54952.03 88888.00 2012-06-07 12:37:14.500 159 12571.98 119.72 54952.05 88888.00 2012-06-07 12:37:14.625 159 12571.95 119.70 54952.05 88888.00 2012-06-07 12:37:14.750 159 12571.95 119.70 54952.05 88888.00 2012-06-07 12:37:14.875 159 12571.95 119.72 54952.05 88888.00 2012-06-07 12:37:15.000 159 12571.95 119.72 54952.05 88888.00 2012-06-07 12:37:15.125 159 12572.00 119.72 54952.05 88888.00 2012-06-07 12:37:15.250 159 12572.00 119.72 54952.05 88888.00 2012-06-07 12:37:15.375 159 12571.98 119.70 54952.07 88888.00 2012-06-07 12:37:15.500 159 12571.98 119.78 54952.10 88888.00 2012-06-07 12:37:15.625 159 12572.02 119.80 54952.10 88888.00 2012-06-07 12:37:15.750 159 12572.08 119.78 54952.10 88888.00 2012-06-07 12:37:15.875 159 12572.12 119.80 54952.12 88888.00 2012-06-07 12:37:16.000 159 12572.12 119.78 54952.12 88888.00 2012-06-07 12:37:16.125 159 12572.10 119.83 54952.12 88888.00 2012-06-07 12:37:16.250 159 12572.10 119.80 54952.10 88888.00 2012-06-07 12:37:16.375 159 12572.15 119.83 54952.12 88888.00 2012-06-07 12:37:16.500 159 12572.12 119.83 54952.10 88888.00 2012-06-07 12:37:16.625 159 12572.08 119.85 54952.12 88888.00 2012-06-07 12:37:16.750 159 12572.10 119.90 54952.12 88888.00 2012-06-07 12:37:16.875 159 12572.10 119.88 54952.15 88888.00 2012-06-07 12:37:17.000 159 12572.02 119.88 54952.10 88888.00 2012-06-07 12:37:17.125 159 12572.00 119.88 54952.12 88888.00 2012-06-07 12:37:17.250 159 12572.02 119.83 54952.15 88888.00 2012-06-07 12:37:17.375 159 12572.08 119.85 54952.15 88888.00 2012-06-07 12:37:17.500 159 12572.15 119.88 54952.15 88888.00 2012-06-07 12:37:17.625 159 12572.10 119.88 54952.10 88888.00 2012-06-07 12:37:17.750 159 12572.02 119.83 54952.10 88888.00 2012-06-07 12:37:17.875 159 12572.00 119.83 54952.12 88888.00 2012-06-07 12:37:18.000 159 12572.00 119.88 54952.12 88888.00 2012-06-07 12:37:18.125 159 12572.05 119.92 54952.10 88888.00 2012-06-07 12:37:18.250 159 12572.10 119.95 54952.10 88888.00 2012-06-07 12:37:18.375 159 12572.08 119.95 54952.12 88888.00 2012-06-07 12:37:18.500 159 12572.08 119.97 54952.15 88888.00 2012-06-07 12:37:18.625 159 12572.02 119.95 54952.12 88888.00 2012-06-07 12:37:18.750 159 12572.08 119.97 54952.12 88888.00 2012-06-07 12:37:18.875 159 12572.12 120.00 54952.12 88888.00 2012-06-07 12:37:19.000 159 12572.17 120.00 54952.12 88888.00 2012-06-07 12:37:19.125 159 12572.20 120.00 54952.15 88888.00 2012-06-07 12:37:19.250 159 12572.10 120.00 54952.15 88888.00 2012-06-07 12:37:19.375 159 12572.10 120.00 54952.15 88888.00 2012-06-07 12:37:19.500 159 12572.10 120.03 54952.15 88888.00 2012-06-07 12:37:19.625 159 12572.12 120.03 54952.18 88888.00 2012-06-07 12:37:19.750 159 12572.12 120.05 54952.20 88888.00 2012-06-07 12:37:19.875 159 12572.12 120.05 54952.18 88888.00 2012-06-07 12:37:20.000 159 12572.12 120.03 54952.12 88888.00 2012-06-07 12:37:20.125 159 12572.12 120.05 54952.15 88888.00 2012-06-07 12:37:20.250 159 12572.12 120.03 54952.18 88888.00 2012-06-07 12:37:20.375 159 12572.15 120.08 54952.20 88888.00 2012-06-07 12:37:20.500 159 12572.12 120.08 54952.18 88888.00 2012-06-07 12:37:20.625 159 12572.05 120.05 54952.18 88888.00 2012-06-07 12:37:20.750 159 12572.00 120.08 54952.15 88888.00 2012-06-07 12:37:20.875 159 12572.05 120.08 54952.18 88888.00 2012-06-07 12:37:21.000 159 12572.12 120.10 54952.15 88888.00 2012-06-07 12:37:21.125 159 12572.17 120.15 54952.18 88888.00 2012-06-07 12:37:21.250 159 12572.15 120.12 54952.20 88888.00 2012-06-07 12:37:21.375 159 12572.15 120.12 54952.18 88888.00 2012-06-07 12:37:21.500 159 12572.10 120.12 54952.20 88888.00 2012-06-07 12:37:21.625 159 12572.10 120.15 54952.22 88888.00 2012-06-07 12:37:21.750 159 12572.10 120.15 54952.28 88888.00 2012-06-07 12:37:21.875 159 12572.05 120.12 54952.28 88888.00 2012-06-07 12:37:22.000 159 12572.05 120.10 54952.25 88888.00 2012-06-07 12:37:22.125 159 12572.10 120.15 54952.28 88888.00 2012-06-07 12:37:22.250 159 12572.12 120.17 54952.28 88888.00 2012-06-07 12:37:22.375 159 12572.12 120.17 54952.28 88888.00 2012-06-07 12:37:22.500 159 12572.12 120.17 54952.25 88888.00 2012-06-07 12:37:22.625 159 12572.17 120.17 54952.28 88888.00 2012-06-07 12:37:22.750 159 12572.20 120.20 54952.30 88888.00 2012-06-07 12:37:22.875 159 12572.15 120.20 54952.30 88888.00 2012-06-07 12:37:23.000 159 12572.10 120.20 54952.28 88888.00 2012-06-07 12:37:23.125 159 12572.10 120.22 54952.30 88888.00 2012-06-07 12:37:23.250 159 12572.08 120.20 54952.30 88888.00 2012-06-07 12:37:23.375 159 12572.10 120.22 54952.30 88888.00 2012-06-07 12:37:23.500 159 12572.08 120.22 54952.28 88888.00 2012-06-07 12:37:23.625 159 12572.10 120.22 54952.25 88888.00 2012-06-07 12:37:23.750 159 12572.12 120.28 54952.28 88888.00 2012-06-07 12:37:23.875 159 12572.10 120.25 54952.30 88888.00 2012-06-07 12:37:24.000 159 12572.12 120.25 54952.28 88888.00 2012-06-07 12:37:24.125 159 12572.15 120.28 54952.28 88888.00 2012-06-07 12:37:24.250 159 12572.08 120.22 54952.25 88888.00 2012-06-07 12:37:24.375 159 12572.10 120.22 54952.25 88888.00 2012-06-07 12:37:24.500 159 12572.10 120.22 54952.22 88888.00 2012-06-07 12:37:24.625 159 12572.12 120.28 54952.28 88888.00 2012-06-07 12:37:24.750 159 12572.17 120.30 54952.28 88888.00 2012-06-07 12:37:24.875 159 12572.30 120.33 54952.30 88888.00 2012-06-07 12:37:25.000 159 12572.38 120.33 54952.30 88888.00 2012-06-07 12:37:25.125 159 12572.30 120.30 54952.30 88888.00 2012-06-07 12:37:25.250 159 12572.20 120.30 54952.30 88888.00 2012-06-07 12:37:25.375 159 12572.23 120.30 54952.25 88888.00 2012-06-07 12:37:25.500 159 12572.23 120.35 54952.28 88888.00 2012-06-07 12:37:25.625 159 12572.17 120.35 54952.28 88888.00 2012-06-07 12:37:25.750 159 12572.20 120.33 54952.30 88888.00 2012-06-07 12:37:25.875 159 12572.23 120.38 54952.30 88888.00 2012-06-07 12:37:26.000 159 12572.23 120.38 54952.28 88888.00 2012-06-07 12:37:26.125 159 12572.17 120.38 54952.28 88888.00 2012-06-07 12:37:26.250 159 12572.12 120.35 54952.30 88888.00 2012-06-07 12:37:26.375 159 12572.20 120.33 54952.30 88888.00 2012-06-07 12:37:26.500 159 12572.23 120.38 54952.32 88888.00 2012-06-07 12:37:26.625 159 12572.20 120.42 54952.32 88888.00 2012-06-07 12:37:26.750 159 12572.25 120.42 54952.32 88888.00 2012-06-07 12:37:26.875 159 12572.23 120.42 54952.32 88888.00 2012-06-07 12:37:27.000 159 12572.23 120.42 54952.30 88888.00 2012-06-07 12:37:27.125 159 12572.20 120.42 54952.32 88888.00 2012-06-07 12:37:27.250 159 12572.17 120.42 54952.35 88888.00 2012-06-07 12:37:27.375 159 12572.30 120.45 54952.35 88888.00 2012-06-07 12:37:27.500 159 12572.35 120.47 54952.38 88888.00 2012-06-07 12:37:27.625 159 12572.33 120.45 54952.38 88888.00 2012-06-07 12:37:27.750 159 12572.25 120.45 54952.38 88888.00 2012-06-07 12:37:27.875 159 12572.23 120.50 54952.40 88888.00 2012-06-07 12:37:28.000 159 12572.30 120.50 54952.40 88888.00 2012-06-07 12:37:28.125 159 12572.35 120.47 54952.40 88888.00 2012-06-07 12:37:28.250 159 12572.23 120.45 54952.40 88888.00 2012-06-07 12:37:28.375 159 12572.20 120.50 54952.40 88888.00 2012-06-07 12:37:28.500 159 12572.17 120.53 54952.43 88888.00 2012-06-07 12:37:28.625 159 12572.20 120.53 54952.45 88888.00 2012-06-07 12:37:28.750 159 12572.23 120.53 54952.45 88888.00 2012-06-07 12:37:28.875 159 12572.25 120.53 54952.45 88888.00 2012-06-07 12:37:29.000 159 12572.27 120.50 54952.43 88888.00 2012-06-07 12:37:29.125 159 12572.25 120.50 54952.45 88888.00 2012-06-07 12:37:29.250 159 12572.17 120.50 54952.45 88888.00 2012-06-07 12:37:29.375 159 12572.25 120.53 54952.43 88888.00 2012-06-07 12:37:29.500 159 12572.27 120.55 54952.43 88888.00 2012-06-07 12:37:29.625 159 12572.30 120.58 54952.38 88888.00 2012-06-07 12:37:29.750 159 12572.25 120.53 54952.40 88888.00 2012-06-07 12:37:29.875 159 12572.23 120.53 54952.40 88888.00 2012-06-07 12:37:30.000 159 12572.27 120.53 54952.38 88888.00 2012-06-07 12:37:30.125 159 12572.27 120.55 54952.40 88888.00 2012-06-07 12:37:30.250 159 12572.23 120.53 54952.40 88888.00 2012-06-07 12:37:30.375 159 12572.20 120.50 54952.40 88888.00 2012-06-07 12:37:30.500 159 12572.17 120.53 54952.45 88888.00 2012-06-07 12:37:30.625 159 12572.15 120.58 54952.45 88888.00 2012-06-07 12:37:30.750 159 12572.15 120.60 54952.43 88888.00 2012-06-07 12:37:30.875 159 12572.20 120.60 54952.45 88888.00 2012-06-07 12:37:31.000 159 12572.33 120.60 54952.43 88888.00 2012-06-07 12:37:31.125 159 12572.38 120.60 54952.40 88888.00 2012-06-07 12:37:31.250 159 12572.23 120.60 54952.43 88888.00 2012-06-07 12:37:31.375 159 12572.17 120.60 54952.40 88888.00 2012-06-07 12:37:31.500 159 12572.15 120.60 54952.43 88888.00 2012-06-07 12:37:31.625 159 12572.25 120.62 54952.47 88888.00 2012-06-07 12:37:31.750 159 12572.33 120.62 54952.47 88888.00 2012-06-07 12:37:31.875 159 12572.35 120.62 54952.45 88888.00 2012-06-07 12:37:32.000 159 12572.30 120.60 54952.43 88888.00 2012-06-07 12:37:32.125 159 12572.33 120.60 54952.47 88888.00 2012-06-07 12:37:32.250 159 12572.33 120.62 54952.50 88888.00 2012-06-07 12:37:32.375 159 12572.42 120.67 54952.47 88888.00 2012-06-07 12:37:32.500 159 12572.35 120.70 54952.50 88888.00 2012-06-07 12:37:32.625 159 12572.27 120.70 54952.47 88888.00 2012-06-07 12:37:32.750 159 12572.30 120.65 54952.45 88888.00 2012-06-07 12:37:32.875 159 12572.33 120.62 54952.45 88888.00 2012-06-07 12:37:33.000 159 12572.30 120.67 54952.45 88888.00 2012-06-07 12:37:33.125 159 12572.27 120.65 54952.47 88888.00 2012-06-07 12:37:33.250 159 12572.23 120.67 54952.47 88888.00 2012-06-07 12:37:33.375 159 12572.33 120.67 54952.50 88888.00 2012-06-07 12:37:33.500 159 12572.33 120.70 54952.55 88888.00 2012-06-07 12:37:33.625 159 12572.23 120.67 54952.55 88888.00 2012-06-07 12:37:33.750 159 12572.23 120.70 54952.55 88888.00 2012-06-07 12:37:33.875 159 12572.25 120.72 54952.53 88888.00 2012-06-07 12:37:34.000 159 12572.25 120.70 54952.50 88888.00 2012-06-07 12:37:34.125 159 12572.33 120.70 54952.53 88888.00 2012-06-07 12:37:34.250 159 12572.33 120.70 54952.57 88888.00 2012-06-07 12:37:34.375 159 12572.25 120.70 54952.55 88888.00 2012-06-07 12:37:34.500 159 12572.23 120.72 54952.57 88888.00 2012-06-07 12:37:34.625 159 12572.23 120.75 54952.60 88888.00 2012-06-07 12:37:34.750 159 12572.27 120.75 54952.60 88888.00 2012-06-07 12:37:34.875 159 12572.27 120.72 54952.60 88888.00 2012-06-07 12:37:35.000 159 12572.30 120.72 54952.55 88888.00 2012-06-07 12:37:35.125 159 12572.30 120.72 54952.60 88888.00 2012-06-07 12:37:35.250 159 12572.23 120.72 54952.60 88888.00 2012-06-07 12:37:35.375 159 12572.23 120.75 54952.60 88888.00 2012-06-07 12:37:35.500 159 12572.23 120.78 54952.60 88888.00 2012-06-07 12:37:35.625 159 12572.27 120.75 54952.62 88888.00 2012-06-07 12:37:35.750 159 12572.27 120.72 54952.60 88888.00 2012-06-07 12:37:35.875 159 12572.33 120.72 54952.55 88888.00 2012-06-07 12:37:36.000 159 12572.38 120.72 54952.55 88888.00 2012-06-07 12:37:36.125 159 12572.40 120.75 54952.57 88888.00 2012-06-07 12:37:36.250 159 12572.38 120.72 54952.57 88888.00 2012-06-07 12:37:36.375 159 12572.38 120.72 54952.57 88888.00 2012-06-07 12:37:36.500 159 12572.33 120.72 54952.57 88888.00 2012-06-07 12:37:36.625 159 12572.33 120.75 54952.53 88888.00 2012-06-07 12:37:36.750 159 12572.33 120.75 54952.57 88888.00 2012-06-07 12:37:36.875 159 12572.30 120.78 54952.60 88888.00 2012-06-07 12:37:37.000 159 12572.25 120.78 54952.57 88888.00 2012-06-07 12:37:37.125 159 12572.23 120.80 54952.65 88888.00 2012-06-07 12:37:37.250 159 12572.25 120.83 54952.65 88888.00 2012-06-07 12:37:37.375 159 12572.27 120.80 54952.62 88888.00 2012-06-07 12:37:37.500 159 12572.25 120.78 54952.60 88888.00 2012-06-07 12:37:37.625 159 12572.23 120.78 54952.60 88888.00 2012-06-07 12:37:37.750 159 12572.23 120.78 54952.62 88888.00 2012-06-07 12:37:37.875 159 12572.27 120.78 54952.60 88888.00 2012-06-07 12:37:38.000 159 12572.33 120.78 54952.60 88888.00 2012-06-07 12:37:38.125 159 12572.30 120.78 54952.62 88888.00 2012-06-07 12:37:38.250 159 12572.25 120.80 54952.60 88888.00 2012-06-07 12:37:38.375 159 12572.25 120.80 54952.60 88888.00 2012-06-07 12:37:38.500 159 12572.25 120.80 54952.62 88888.00 2012-06-07 12:37:38.625 159 12572.27 120.80 54952.62 88888.00 2012-06-07 12:37:38.750 159 12572.27 120.80 54952.62 88888.00 2012-06-07 12:37:38.875 159 12572.25 120.80 54952.65 88888.00 2012-06-07 12:37:39.000 159 12572.23 120.78 54952.65 88888.00 2012-06-07 12:37:39.125 159 12572.23 120.78 54952.70 88888.00 2012-06-07 12:37:39.250 159 12572.27 120.80 54952.70 88888.00 2012-06-07 12:37:39.375 159 12572.33 120.78 54952.68 88888.00 2012-06-07 12:37:39.500 159 12572.35 120.80 54952.68 88888.00 2012-06-07 12:37:39.625 159 12572.35 120.78 54952.70 88888.00 2012-06-07 12:37:39.750 159 12572.33 120.80 54952.70 88888.00 2012-06-07 12:37:39.875 159 12572.27 120.80 54952.72 88888.00 2012-06-07 12:37:40.000 159 12572.25 120.78 54952.72 88888.00 2012-06-07 12:37:40.125 159 12572.25 120.78 54952.72 88888.00 2012-06-07 12:37:40.250 159 12572.20 120.78 54952.72 88888.00 2012-06-07 12:37:40.375 159 12572.25 120.80 54952.72 88888.00 2012-06-07 12:37:40.500 159 12572.23 120.78 54952.70 88888.00 2012-06-07 12:37:40.625 159 12572.20 120.78 54952.72 88888.00 2012-06-07 12:37:40.750 159 12572.23 120.80 54952.72 88888.00 2012-06-07 12:37:40.875 159 12572.33 120.80 54952.75 88888.00 2012-06-07 12:37:41.000 159 12572.33 120.80 54952.75 88888.00 2012-06-07 12:37:41.125 159 12572.25 120.80 54952.75 88888.00 2012-06-07 12:37:41.250 159 12572.15 120.72 54952.75 88888.00 2012-06-07 12:37:41.375 159 12572.25 120.72 54952.75 88888.00 2012-06-07 12:37:41.500 159 12572.25 120.75 54952.72 88888.00 2012-06-07 12:37:41.625 159 12572.17 120.78 54952.72 88888.00 2012-06-07 12:37:41.750 159 12572.17 120.72 54952.70 88888.00 2012-06-07 12:37:41.875 159 12572.20 120.70 54952.70 88888.00 2012-06-07 12:37:42.000 159 12572.15 120.75 54952.70 88888.00 2012-06-07 12:37:42.125 159 12572.15 120.78 54952.75 88888.00 2012-06-07 12:37:42.250 159 12572.20 120.78 54952.75 88888.00 2012-06-07 12:37:42.375 159 12572.23 120.78 54952.75 88888.00 2012-06-07 12:37:42.500 159 12572.15 120.78 54952.75 88888.00 2012-06-07 12:37:42.625 159 12572.20 120.78 54952.78 88888.00 2012-06-07 12:37:42.750 159 12572.23 120.78 54952.75 88888.00 2012-06-07 12:37:42.875 159 12572.23 120.75 54952.75 88888.00 2012-06-07 12:37:43.000 159 12572.20 120.75 54952.75 88888.00 2012-06-07 12:37:43.125 159 12572.17 120.78 54952.78 88888.00 2012-06-07 12:37:43.250 159 12572.17 120.75 54952.80 88888.00 2012-06-07 12:37:43.375 159 12572.25 120.78 54952.78 88888.00 2012-06-07 12:37:43.500 159 12572.25 120.78 54952.78 88888.00 2012-06-07 12:37:43.625 159 12572.17 120.72 54952.75 88888.00 2012-06-07 12:37:43.750 159 12572.17 120.78 54952.78 88888.00 2012-06-07 12:37:43.875 159 12572.12 120.75 54952.80 88888.00 2012-06-07 12:37:44.000 159 12572.17 120.78 54952.80 88888.00 2012-06-07 12:37:44.125 159 12572.17 120.75 54952.80 88888.00 2012-06-07 12:37:44.250 159 12572.10 120.78 54952.82 88888.00 2012-06-07 12:37:44.375 159 12572.17 120.75 54952.85 88888.00 2012-06-07 12:37:44.500 159 12572.23 120.75 54952.85 88888.00 2012-06-07 12:37:44.625 159 12572.25 120.75 54952.90 88888.00 2012-06-07 12:37:44.750 159 12572.20 120.72 54952.88 88888.00 2012-06-07 12:37:44.875 159 12572.23 120.72 54952.85 88888.00 2012-06-07 12:37:45.000 159 12572.25 120.72 54952.88 88888.00 2012-06-07 12:37:45.125 159 12572.23 120.72 54952.85 88888.00 2012-06-07 12:37:45.250 159 12572.12 120.70 54952.90 88888.00 2012-06-07 12:37:45.375 159 12572.15 120.75 54952.88 88888.00 2012-06-07 12:37:45.500 159 12572.20 120.75 54952.88 88888.00 2012-06-07 12:37:45.625 159 12572.25 120.75 54952.85 88888.00 2012-06-07 12:37:45.750 159 12572.23 120.72 54952.90 88888.00 2012-06-07 12:37:45.875 159 12572.25 120.72 54952.90 88888.00 2012-06-07 12:37:46.000 159 12572.27 120.75 54952.88 88888.00 2012-06-07 12:37:46.125 159 12572.27 120.75 54952.93 88888.00 2012-06-07 12:37:46.250 159 12572.20 120.72 54952.93 88888.00 2012-06-07 12:37:46.375 159 12572.25 120.72 54952.93 88888.00 2012-06-07 12:37:46.500 159 12572.25 120.72 54952.95 88888.00 2012-06-07 12:37:46.625 159 12572.17 120.70 54952.95 88888.00 2012-06-07 12:37:46.750 159 12572.20 120.70 54952.93 88888.00 2012-06-07 12:37:46.875 159 12572.20 120.67 54952.90 88888.00 2012-06-07 12:37:47.000 159 12572.15 120.70 54952.90 88888.00 2012-06-07 12:37:47.125 159 12572.12 120.72 54952.93 88888.00 2012-06-07 12:37:47.250 159 12572.12 120.70 54952.93 88888.00 2012-06-07 12:37:47.375 159 12572.17 120.70 54952.93 88888.00 2012-06-07 12:37:47.500 159 12572.12 120.70 54952.93 88888.00 2012-06-07 12:37:47.625 159 12572.15 120.72 54952.90 88888.00 2012-06-07 12:37:47.750 159 12572.20 120.70 54952.88 88888.00 2012-06-07 12:37:47.875 159 12572.20 120.62 54952.90 88888.00 2012-06-07 12:37:48.000 159 12572.20 120.67 54952.88 88888.00 2012-06-07 12:37:48.125 159 12572.25 120.67 54952.93 88888.00 2012-06-07 12:37:48.250 159 12572.20 120.67 54952.93 88888.00 2012-06-07 12:37:48.375 159 12572.27 120.67 54952.93 88888.00 2012-06-07 12:37:48.500 159 12572.27 120.67 54952.93 88888.00 2012-06-07 12:37:48.625 159 12572.27 120.67 54952.93 88888.00 2012-06-07 12:37:48.750 159 12572.30 120.70 54952.93 88888.00 2012-06-07 12:37:48.875 159 12572.27 120.67 54952.95 88888.00 2012-06-07 12:37:49.000 159 12572.33 120.67 54952.93 88888.00 2012-06-07 12:37:49.125 159 12572.23 120.65 54952.95 88888.00 2012-06-07 12:37:49.250 159 12572.12 120.62 54952.95 88888.00 2012-06-07 12:37:49.375 159 12572.15 120.62 54952.95 88888.00 2012-06-07 12:37:49.500 159 12572.15 120.62 54953.00 88888.00 2012-06-07 12:37:49.625 159 12572.20 120.65 54953.00 88888.00 2012-06-07 12:37:49.750 159 12572.23 120.67 54952.97 88888.00 2012-06-07 12:37:49.875 159 12572.23 120.65 54952.97 88888.00 2012-06-07 12:37:50.000 159 12572.25 120.62 54953.03 88888.00 2012-06-07 12:37:50.125 159 12572.20 120.62 54953.03 88888.00 2012-06-07 12:37:50.250 159 12572.15 120.62 54953.00 88888.00 2012-06-07 12:37:50.375 159 12572.15 120.62 54953.03 88888.00 2012-06-07 12:37:50.500 159 12572.15 120.58 54953.00 88888.00 2012-06-07 12:37:50.625 159 12572.20 120.58 54953.03 88888.00 2012-06-07 12:37:50.750 159 12572.20 120.60 54953.05 88888.00 2012-06-07 12:37:50.875 159 12572.20 120.62 54953.05 88888.00 2012-06-07 12:37:51.000 159 12572.25 120.62 54953.03 88888.00 2012-06-07 12:37:51.125 159 12572.23 120.60 54953.03 88888.00 2012-06-07 12:37:51.250 159 12572.23 120.55 54953.00 88888.00 2012-06-07 12:37:51.375 159 12572.30 120.58 54953.00 88888.00 2012-06-07 12:37:51.500 159 12572.30 120.58 54953.07 88888.00 2012-06-07 12:37:51.625 159 12572.30 120.55 54953.07 88888.00 2012-06-07 12:37:51.750 159 12572.30 120.53 54953.05 88888.00 2012-06-07 12:37:51.875 159 12572.33 120.53 54953.03 88888.00 2012-06-07 12:37:52.000 159 12572.33 120.50 54953.05 88888.00 2012-06-07 12:37:52.125 159 12572.33 120.55 54953.07 88888.00 2012-06-07 12:37:52.250 159 12572.35 120.55 54953.10 88888.00 2012-06-07 12:37:52.375 159 12572.42 120.55 54953.12 88888.00 2012-06-07 12:37:52.500 159 12572.35 120.53 54953.07 88888.00 2012-06-07 12:37:52.625 159 12572.23 120.55 54953.12 88888.00 2012-06-07 12:37:52.750 159 12572.17 120.55 54953.15 88888.00 2012-06-07 12:37:52.875 159 12572.17 120.53 54953.12 88888.00 2012-06-07 12:37:53.000 159 12572.27 120.53 54953.12 88888.00 2012-06-07 12:37:53.125 159 12572.30 120.50 54953.12 88888.00 2012-06-07 12:37:53.250 159 12572.17 120.47 54953.15 88888.00 2012-06-07 12:37:53.375 159 12572.15 120.50 54953.15 88888.00 2012-06-07 12:37:53.500 159 12572.10 120.53 54953.15 88888.00 2012-06-07 12:37:53.625 159 12572.10 120.53 54953.10 88888.00 2012-06-07 12:37:53.750 159 12572.15 120.50 54953.10 88888.00 2012-06-07 12:37:53.875 159 12572.12 120.47 54953.10 88888.00 2012-06-07 12:37:54.000 159 12572.12 120.45 54953.10 88888.00 2012-06-07 12:37:54.125 159 12572.23 120.47 54953.12 88888.00 2012-06-07 12:37:54.250 159 12572.25 120.45 54953.15 88888.00 2012-06-07 12:37:54.375 159 12572.25 120.45 54953.15 88888.00 2012-06-07 12:37:54.500 159 12572.23 120.45 54953.15 88888.00 2012-06-07 12:37:54.625 159 12572.25 120.42 54953.18 88888.00 2012-06-07 12:37:54.750 159 12572.20 120.42 54953.15 88888.00 2012-06-07 12:37:54.875 159 12572.15 120.45 54953.20 88888.00 2012-06-07 12:37:55.000 159 12572.17 120.40 54953.18 88888.00 2012-06-07 12:37:55.125 159 12572.17 120.40 54953.20 88888.00 2012-06-07 12:37:55.250 159 12572.17 120.40 54953.15 88888.00 2012-06-07 12:37:55.375 159 12572.23 120.40 54953.12 88888.00 2012-06-07 12:37:55.500 159 12572.20 120.40 54953.15 88888.00 2012-06-07 12:37:55.625 159 12572.25 120.40 54953.20 88888.00 2012-06-07 12:37:55.750 159 12572.20 120.38 54953.18 88888.00 2012-06-07 12:37:55.875 159 12572.23 120.33 54953.18 88888.00 2012-06-07 12:37:56.000 159 12572.25 120.35 54953.18 88888.00 2012-06-07 12:37:56.125 159 12572.30 120.38 54953.22 88888.00 2012-06-07 12:37:56.250 159 12572.23 120.35 54953.22 88888.00 2012-06-07 12:37:56.375 159 12572.20 120.38 54953.20 88888.00 2012-06-07 12:37:56.500 159 12572.25 120.38 54953.20 88888.00 2012-06-07 12:37:56.625 159 12572.30 120.38 54953.20 88888.00 2012-06-07 12:37:56.750 159 12572.25 120.38 54953.22 88888.00 2012-06-07 12:37:56.875 159 12572.25 120.35 54953.20 88888.00 2012-06-07 12:37:57.000 159 12572.27 120.35 54953.22 88888.00 2012-06-07 12:37:57.125 159 12572.27 120.33 54953.22 88888.00 2012-06-07 12:37:57.250 159 12572.23 120.35 54953.25 88888.00 2012-06-07 12:37:57.375 159 12572.25 120.35 54953.22 88888.00 2012-06-07 12:37:57.500 159 12572.23 120.35 54953.25 88888.00 2012-06-07 12:37:57.625 159 12572.27 120.35 54953.28 88888.00 2012-06-07 12:37:57.750 159 12572.33 120.35 54953.25 88888.00 2012-06-07 12:37:57.875 159 12572.33 120.35 54953.28 88888.00 2012-06-07 12:37:58.000 159 12572.35 120.33 54953.28 88888.00 2012-06-07 12:37:58.125 159 12572.40 120.33 54953.25 88888.00 2012-06-07 12:37:58.250 159 12572.30 120.33 54953.28 88888.00 2012-06-07 12:37:58.375 159 12572.33 120.35 54953.30 88888.00 2012-06-07 12:37:58.500 159 12572.30 120.35 54953.30 88888.00 2012-06-07 12:37:58.625 159 12572.27 120.35 54953.25 88888.00 2012-06-07 12:37:58.750 159 12572.25 120.33 54953.30 88888.00 2012-06-07 12:37:58.875 159 12572.33 120.30 54953.28 88888.00 2012-06-07 12:37:59.000 159 12572.38 120.30 54953.28 88888.00 2012-06-07 12:37:59.125 159 12572.42 120.35 54953.30 88888.00 2012-06-07 12:37:59.250 159 12572.48 120.35 54953.30 88888.00 2012-06-07 12:37:59.375 159 12572.45 120.35 54953.28 88888.00 2012-06-07 12:37:59.500 159 12572.45 120.33 54953.28 88888.00 2012-06-07 12:37:59.625 159 12572.40 120.28 54953.25 88888.00 2012-06-07 12:37:59.750 159 12572.42 120.28 54953.25 88888.00 2012-06-07 12:37:59.875 159 12572.45 120.28 54953.25 88888.00 2012-06-07 12:38:00.000 159 12572.42 120.28 54953.28 88888.00 2012-06-07 12:38:00.125 159 12572.42 120.28 54953.30 88888.00 2012-06-07 12:38:00.250 159 12572.35 120.30 54953.32 88888.00 2012-06-07 12:38:00.375 159 12572.38 120.28 54953.32 88888.00 2012-06-07 12:38:00.500 159 12572.38 120.25 54953.30 88888.00 2012-06-07 12:38:00.625 159 12572.35 120.22 54953.28 88888.00 2012-06-07 12:38:00.750 159 12572.40 120.25 54953.32 88888.00 2012-06-07 12:38:00.875 159 12572.45 120.25 54953.30 88888.00 2012-06-07 12:38:01.000 159 12572.40 120.25 54953.32 88888.00 2012-06-07 12:38:01.125 159 12572.45 120.22 54953.32 88888.00 2012-06-07 12:38:01.250 159 12572.45 120.22 54953.32 88888.00 2012-06-07 12:38:01.375 159 12572.42 120.25 54953.35 88888.00 2012-06-07 12:38:01.500 159 12572.38 120.25 54953.32 88888.00 2012-06-07 12:38:01.625 159 12572.40 120.25 54953.35 88888.00 2012-06-07 12:38:01.750 159 12572.40 120.28 54953.35 88888.00 2012-06-07 12:38:01.875 159 12572.48 120.25 54953.35 88888.00 2012-06-07 12:38:02.000 159 12572.50 120.22 54953.32 88888.00 2012-06-07 12:38:02.125 159 12572.38 120.22 54953.30 88888.00 2012-06-07 12:38:02.250 159 12572.30 120.25 54953.35 88888.00 2012-06-07 12:38:02.375 159 12572.40 120.28 54953.32 88888.00 2012-06-07 12:38:02.500 159 12572.45 120.28 54953.35 88888.00 2012-06-07 12:38:02.625 159 12572.48 120.22 54953.35 88888.00 2012-06-07 12:38:02.750 159 12572.40 120.22 54953.32 88888.00 2012-06-07 12:38:02.875 159 12572.35 120.22 54953.35 88888.00 2012-06-07 12:38:03.000 159 12572.38 120.25 54953.30 88888.00 2012-06-07 12:38:03.125 159 12572.52 120.25 54953.32 88888.00 2012-06-07 12:38:03.250 159 12572.58 120.20 54953.32 88888.00 2012-06-07 12:38:03.375 159 12572.60 120.22 54953.35 88888.00 2012-06-07 12:38:03.500 159 12572.55 120.20 54953.38 88888.00 2012-06-07 12:38:03.625 159 12572.58 120.20 54953.40 88888.00 2012-06-07 12:38:03.750 159 12572.65 120.22 54953.45 88888.00 2012-06-07 12:38:03.875 159 12572.62 120.22 54953.43 88888.00 2012-06-07 12:38:04.000 159 12572.60 120.17 54953.43 88888.00 2012-06-07 12:38:04.125 159 12572.58 120.17 54953.43 88888.00 2012-06-07 12:38:04.250 159 12572.58 120.17 54953.43 88888.00 2012-06-07 12:38:04.375 159 12572.62 120.22 54953.45 88888.00 2012-06-07 12:38:04.500 159 12572.65 120.20 54953.45 88888.00 2012-06-07 12:38:04.625 159 12572.60 120.17 54953.43 88888.00 2012-06-07 12:38:04.750 159 12572.65 120.17 54953.43 88888.00 2012-06-07 12:38:04.875 159 12572.65 120.20 54953.40 88888.00 2012-06-07 12:38:05.000 159 12572.67 120.20 54953.40 88888.00 2012-06-07 12:38:05.125 159 12572.65 120.20 54953.45 88888.00 2012-06-07 12:38:05.250 159 12572.55 120.20 54953.47 88888.00 2012-06-07 12:38:05.375 159 12572.58 120.20 54953.45 88888.00 2012-06-07 12:38:05.500 159 12572.58 120.20 54953.43 88888.00 2012-06-07 12:38:05.625 159 12572.58 120.22 54953.43 88888.00 2012-06-07 12:38:05.750 159 12572.58 120.20 54953.40 88888.00 2012-06-07 12:38:05.875 159 12572.62 120.17 54953.43 88888.00 2012-06-07 12:38:06.000 159 12572.65 120.20 54953.47 88888.00 2012-06-07 12:38:06.125 159 12572.70 120.28 54953.45 88888.00 2012-06-07 12:38:06.250 159 12572.65 120.20 54953.45 88888.00 2012-06-07 12:38:06.375 159 12572.65 120.20 54953.47 88888.00 2012-06-07 12:38:06.500 159 12572.73 120.17 54953.50 88888.00 2012-06-07 12:38:06.625 159 12572.75 120.17 54953.45 88888.00 2012-06-07 12:38:06.750 159 12572.70 120.20 54953.45 88888.00 2012-06-07 12:38:06.875 159 12572.70 120.15 54953.45 88888.00 2012-06-07 12:38:07.000 159 12572.73 120.17 54953.45 88888.00 2012-06-07 12:38:07.125 159 12572.73 120.20 54953.47 88888.00 2012-06-07 12:38:07.250 159 12572.62 120.17 54953.43 88888.00 2012-06-07 12:38:07.375 159 12572.60 120.15 54953.43 88888.00 2012-06-07 12:38:07.500 159 12572.67 120.17 54953.47 88888.00 2012-06-07 12:38:07.625 159 12572.73 120.20 54953.45 88888.00 2012-06-07 12:38:07.750 159 12572.73 120.20 54953.45 88888.00 2012-06-07 12:38:07.875 159 12572.70 120.17 54953.43 88888.00 2012-06-07 12:38:08.000 159 12572.73 120.20 54953.43 88888.00 2012-06-07 12:38:08.125 159 12572.73 120.22 54953.47 88888.00 2012-06-07 12:38:08.250 159 12572.70 120.17 54953.47 88888.00 2012-06-07 12:38:08.375 159 12572.75 120.17 54953.47 88888.00 2012-06-07 12:38:08.500 159 12572.80 120.17 54953.47 88888.00 2012-06-07 12:38:08.625 159 12572.83 120.17 54953.47 88888.00 2012-06-07 12:38:08.750 159 12572.80 120.17 54953.50 88888.00 2012-06-07 12:38:08.875 159 12572.77 120.15 54953.53 88888.00 2012-06-07 12:38:09.000 159 12572.80 120.17 54953.53 88888.00 2012-06-07 12:38:09.125 159 12572.83 120.12 54953.47 88888.00 2012-06-07 12:38:09.250 159 12572.77 120.15 54953.50 88888.00 2012-06-07 12:38:09.375 159 12572.83 120.17 54953.50 88888.00 2012-06-07 12:38:09.500 159 12572.83 120.20 54953.53 88888.00 2012-06-07 12:38:09.625 159 12572.83 120.20 54953.55 88888.00 2012-06-07 12:38:09.750 159 12572.83 120.20 54953.55 88888.00 2012-06-07 12:38:09.875 159 12572.90 120.20 54953.55 88888.00 2012-06-07 12:38:10.000 159 12572.92 120.20 54953.55 88888.00 2012-06-07 12:38:10.125 159 12572.90 120.22 54953.60 88888.00 2012-06-07 12:38:10.250 159 12572.85 120.22 54953.57 88888.00 2012-06-07 12:38:10.375 159 12572.88 120.25 54953.57 88888.00 2012-06-07 12:38:10.500 159 12572.92 120.25 54953.57 88888.00 2012-06-07 12:38:10.625 159 12572.92 120.25 54953.57 88888.00 2012-06-07 12:38:10.750 159 12572.90 120.22 54953.57 88888.00 2012-06-07 12:38:10.875 159 12572.92 120.17 54953.55 88888.00 2012-06-07 12:38:11.000 159 12572.98 120.20 54953.55 88888.00 2012-06-07 12:38:11.125 159 12573.00 120.20 54953.57 88888.00 2012-06-07 12:38:11.250 159 12573.00 120.20 54953.55 88888.00 2012-06-07 12:38:11.375 159 12573.05 120.22 54953.53 88888.00 2012-06-07 12:38:11.500 159 12573.05 120.20 54953.53 88888.00 2012-06-07 12:38:11.625 159 12573.10 120.22 54953.53 88888.00 2012-06-07 12:38:11.750 159 12573.05 120.25 54953.50 88888.00 2012-06-07 12:38:11.875 159 12573.05 120.20 54953.50 88888.00 2012-06-07 12:38:12.000 159 12573.08 120.20 54953.47 88888.00 2012-06-07 12:38:12.125 159 12573.08 120.20 54953.50 88888.00 2012-06-07 12:38:12.250 159 12573.05 120.20 54953.55 88888.00 2012-06-07 12:38:12.375 159 12573.17 120.20 54953.53 88888.00 2012-06-07 12:38:12.500 159 12573.20 120.20 54953.53 88888.00 2012-06-07 12:38:12.625 159 12573.17 120.22 54953.53 88888.00 2012-06-07 12:38:12.750 159 12573.15 120.22 54953.50 88888.00 2012-06-07 12:38:12.875 159 12573.12 120.22 54953.55 88888.00 2012-06-07 12:38:13.000 159 12573.10 120.20 54953.53 88888.00 2012-06-07 12:38:13.125 159 12573.15 120.20 54953.55 88888.00 2012-06-07 12:38:13.250 159 12573.17 120.17 54953.55 88888.00 2012-06-07 12:38:13.375 159 12573.15 120.25 54953.57 88888.00 2012-06-07 12:38:13.500 159 12573.15 120.25 54953.55 88888.00 2012-06-07 12:38:13.625 159 12573.15 120.25 54953.55 88888.00 2012-06-07 12:38:13.750 159 12573.12 120.22 54953.57 88888.00 2012-06-07 12:38:13.875 159 12573.10 120.25 54953.55 88888.00 2012-06-07 12:38:14.000 159 12573.12 120.25 54953.55 88888.00 2012-06-07 12:38:14.125 159 12573.15 120.28 54953.57 88888.00 2012-06-07 12:38:14.250 159 12573.15 120.25 54953.57 88888.00 2012-06-07 12:38:14.375 159 12573.17 120.28 54953.57 88888.00 2012-06-07 12:38:14.500 159 12573.17 120.22 54953.57 88888.00 2012-06-07 12:38:14.625 159 12573.12 120.25 54953.55 88888.00 2012-06-07 12:38:14.750 159 12573.17 120.25 54953.55 88888.00 2012-06-07 12:38:14.875 159 12573.15 120.25 54953.55 88888.00 2012-06-07 12:38:15.000 159 12573.15 120.25 54953.57 88888.00 2012-06-07 12:38:15.125 159 12573.15 120.25 54953.60 88888.00 2012-06-07 12:38:15.250 159 12573.12 120.25 54953.60 88888.00 2012-06-07 12:38:15.375 159 12573.17 120.22 54953.60 88888.00 2012-06-07 12:38:15.500 159 12573.17 120.25 54953.60 88888.00 2012-06-07 12:38:15.625 159 12573.20 120.30 54953.62 88888.00 2012-06-07 12:38:15.750 159 12573.23 120.30 54953.62 88888.00 2012-06-07 12:38:15.875 159 12573.23 120.28 54953.62 88888.00 2012-06-07 12:38:16.000 159 12573.17 120.28 54953.62 88888.00 2012-06-07 12:38:16.125 159 12573.17 120.28 54953.65 88888.00 2012-06-07 12:38:16.250 159 12573.17 120.25 54953.65 88888.00 2012-06-07 12:38:16.375 159 12573.20 120.30 54953.65 88888.00 2012-06-07 12:38:16.500 159 12573.23 120.30 54953.68 88888.00 2012-06-07 12:38:16.625 159 12573.25 120.30 54953.68 88888.00 2012-06-07 12:38:16.750 159 12573.27 120.30 54953.68 88888.00 2012-06-07 12:38:16.875 159 12573.27 120.30 54953.72 88888.00 2012-06-07 12:38:17.000 159 12573.25 120.28 54953.70 88888.00 2012-06-07 12:38:17.125 159 12573.27 120.28 54953.70 88888.00 2012-06-07 12:38:17.250 159 12573.27 120.25 54953.70 88888.00 2012-06-07 12:38:17.375 159 12573.25 120.22 54953.68 88888.00 2012-06-07 12:38:17.500 159 12573.23 120.25 54953.65 88888.00 2012-06-07 12:38:17.625 159 12573.20 120.25 54953.62 88888.00 2012-06-07 12:38:17.750 159 12573.17 120.28 54953.62 88888.00 2012-06-07 12:38:17.875 159 12573.20 120.28 54953.65 88888.00 2012-06-07 12:38:18.000 159 12573.20 120.30 54953.65 88888.00 2012-06-07 12:38:18.125 159 12573.20 120.30 54953.68 88888.00 2012-06-07 12:38:18.250 159 12573.10 120.28 54953.68 88888.00 2012-06-07 12:38:18.375 159 12573.15 120.28 54953.65 88888.00 2012-06-07 12:38:18.500 159 12573.23 120.25 54953.65 88888.00 2012-06-07 12:38:18.625 159 12573.27 120.25 54953.68 88888.00 2012-06-07 12:38:18.750 159 12573.25 120.28 54953.68 88888.00 2012-06-07 12:38:18.875 159 12573.20 120.30 54953.68 88888.00 2012-06-07 12:38:19.000 159 12573.17 120.28 54953.65 88888.00 2012-06-07 12:38:19.125 159 12573.20 120.28 54953.68 88888.00 2012-06-07 12:38:19.250 159 12573.17 120.25 54953.68 88888.00 2012-06-07 12:38:19.375 159 12573.20 120.28 54953.68 88888.00 2012-06-07 12:38:19.500 159 12573.23 120.28 54953.70 88888.00 2012-06-07 12:38:19.625 159 12573.25 120.30 54953.72 88888.00 2012-06-07 12:38:19.750 159 12573.27 120.30 54953.72 88888.00 2012-06-07 12:38:19.875 159 12573.30 120.30 54953.72 88888.00 2012-06-07 12:38:20.000 159 12573.27 120.28 54953.70 88888.00 2012-06-07 12:38:20.125 159 12573.20 120.25 54953.72 88888.00 2012-06-07 12:38:20.250 159 12573.15 120.28 54953.72 88888.00 2012-06-07 12:38:20.375 159 12573.25 120.30 54953.72 88888.00 2012-06-07 12:38:20.500 159 12573.23 120.28 54953.70 88888.00 2012-06-07 12:38:20.625 159 12573.23 120.25 54953.70 88888.00 2012-06-07 12:38:20.750 159 12573.27 120.25 54953.72 88888.00 2012-06-07 12:38:20.875 159 12573.33 120.25 54953.75 88888.00 2012-06-07 12:38:21.000 159 12573.30 120.28 54953.72 88888.00 2012-06-07 12:38:21.125 159 12573.27 120.25 54953.70 88888.00 2012-06-07 12:38:21.250 159 12573.17 120.28 54953.70 88888.00 2012-06-07 12:38:21.375 159 12573.10 120.30 54953.70 88888.00 2012-06-07 12:38:21.500 159 12573.10 120.28 54953.70 88888.00 2012-06-07 12:38:21.625 159 12573.12 120.28 54953.72 88888.00 2012-06-07 12:38:21.750 159 12573.17 120.30 54953.75 88888.00 2012-06-07 12:38:21.875 159 12573.20 120.30 54953.75 88888.00 2012-06-07 12:38:22.000 159 12573.20 120.28 54953.72 88888.00 2012-06-07 12:38:22.125 159 12573.27 120.30 54953.75 88888.00 2012-06-07 12:38:22.250 159 12573.27 120.28 54953.80 88888.00 2012-06-07 12:38:22.375 159 12573.30 120.28 54953.78 88888.00 2012-06-07 12:38:22.500 159 12573.33 120.28 54953.80 88888.00 2012-06-07 12:38:22.625 159 12573.35 120.28 54953.85 88888.00 2012-06-07 12:38:22.750 159 12573.35 120.28 54953.82 88888.00 2012-06-07 12:38:22.875 159 12573.33 120.22 54953.80 88888.00 2012-06-07 12:38:23.000 159 12573.27 120.25 54953.78 88888.00 2012-06-07 12:38:23.125 159 12573.23 120.28 54953.80 88888.00 2012-06-07 12:38:23.250 159 12573.20 120.22 54953.80 88888.00 2012-06-07 12:38:23.375 159 12573.17 120.20 54953.78 88888.00 2012-06-07 12:38:23.500 159 12573.15 120.25 54953.80 88888.00 2012-06-07 12:38:23.625 159 12573.23 120.28 54953.78 88888.00 2012-06-07 12:38:23.750 159 12573.20 120.30 54953.80 88888.00 2012-06-07 12:38:23.875 159 12573.12 120.30 54953.80 88888.00 2012-06-07 12:38:24.000 159 12573.08 120.30 54953.82 88888.00 2012-06-07 12:38:24.125 159 12573.15 120.28 54953.85 88888.00 2012-06-07 12:38:24.250 159 12573.20 120.25 54953.85 88888.00 2012-06-07 12:38:24.375 159 12573.20 120.22 54953.85 88888.00 2012-06-07 12:38:24.500 159 12573.17 120.25 54953.80 88888.00 2012-06-07 12:38:24.625 159 12573.17 120.25 54953.80 88888.00 2012-06-07 12:38:24.750 159 12573.20 120.22 54953.82 88888.00 2012-06-07 12:38:24.875 159 12573.20 120.22 54953.82 88888.00 2012-06-07 12:38:25.000 159 12573.17 120.22 54953.82 88888.00 2012-06-07 12:38:25.125 159 12573.20 120.20 54953.82 88888.00 2012-06-07 12:38:25.250 159 12573.25 120.20 54953.85 88888.00 2012-06-07 12:38:25.375 159 12573.33 120.22 54953.85 88888.00 2012-06-07 12:38:25.500 159 12573.30 120.28 54953.82 88888.00 2012-06-07 12:38:25.625 159 12573.25 120.22 54953.82 88888.00 2012-06-07 12:38:25.750 159 12573.23 120.17 54953.80 88888.00 2012-06-07 12:38:25.875 159 12573.20 120.17 54953.82 88888.00 2012-06-07 12:38:26.000 159 12573.17 120.20 54953.80 88888.00 2012-06-07 12:38:26.125 159 12573.15 120.25 54953.85 88888.00 2012-06-07 12:38:26.250 159 12573.08 120.22 54953.88 88888.00 2012-06-07 12:38:26.375 159 12573.08 120.22 54953.88 88888.00 2012-06-07 12:38:26.500 159 12573.10 120.20 54953.88 88888.00 2012-06-07 12:38:26.625 159 12573.17 120.17 54953.90 88888.00 2012-06-07 12:38:26.750 159 12573.23 120.17 54953.85 88888.00 2012-06-07 12:38:26.875 159 12573.23 120.17 54953.82 88888.00 2012-06-07 12:38:27.000 159 12573.20 120.22 54953.85 88888.00 2012-06-07 12:38:27.125 159 12573.17 120.20 54953.85 88888.00 2012-06-07 12:38:27.250 159 12573.15 120.20 54953.88 88888.00 2012-06-07 12:38:27.375 159 12573.17 120.25 54953.90 88888.00 2012-06-07 12:38:27.500 159 12573.17 120.20 54953.90 88888.00 2012-06-07 12:38:27.625 159 12573.15 120.17 54953.93 88888.00 2012-06-07 12:38:27.750 159 12573.15 120.20 54953.93 88888.00 2012-06-07 12:38:27.875 159 12573.12 120.20 54953.93 88888.00 2012-06-07 12:38:28.000 159 12573.12 120.20 54953.95 88888.00 2012-06-07 12:38:28.125 159 12573.17 120.20 54953.97 88888.00 2012-06-07 12:38:28.250 159 12573.17 120.22 54953.97 88888.00 2012-06-07 12:38:28.375 159 12573.20 120.20 54954.00 88888.00 2012-06-07 12:38:28.500 159 12573.17 120.17 54954.03 88888.00 2012-06-07 12:38:28.625 159 12573.10 120.17 54954.00 88888.00 2012-06-07 12:38:28.750 159 12573.12 120.15 54954.00 88888.00 2012-06-07 12:38:28.875 159 12573.10 120.17 54954.00 88888.00 2012-06-07 12:38:29.000 159 12573.10 120.17 54954.00 88888.00 2012-06-07 12:38:29.125 159 12573.12 120.20 54954.03 88888.00 2012-06-07 12:38:29.250 159 12573.10 120.15 54954.05 88888.00 2012-06-07 12:38:29.375 159 12573.10 120.15 54954.00 88888.00 2012-06-07 12:38:29.500 159 12573.08 120.10 54954.00 88888.00 2012-06-07 12:38:29.625 159 12573.10 120.10 54954.03 88888.00 2012-06-07 12:38:29.750 159 12573.12 120.15 54954.03 88888.00 2012-06-07 12:38:29.875 159 12573.12 120.15 54954.00 88888.00 2012-06-07 12:38:30.000 159 12573.08 120.12 54954.00 88888.00 2012-06-07 12:38:30.125 159 12573.12 120.15 54954.03 88888.00 2012-06-07 12:38:30.250 159 12573.08 120.10 54954.03 88888.00 2012-06-07 12:38:30.375 159 12573.05 120.10 54954.00 88888.00 2012-06-07 12:38:30.500 159 12573.02 120.08 54954.03 88888.00 2012-06-07 12:38:30.625 159 12573.10 120.10 54954.03 88888.00 2012-06-07 12:38:30.750 159 12573.17 120.10 54954.05 88888.00 2012-06-07 12:38:30.875 159 12573.12 120.08 54954.00 88888.00 2012-06-07 12:38:31.000 159 12573.08 120.08 54954.03 88888.00 2012-06-07 12:38:31.125 159 12573.08 120.10 54954.03 88888.00 2012-06-07 12:38:31.250 159 12573.05 120.08 54954.05 88888.00 2012-06-07 12:38:31.375 159 12573.05 120.08 54954.05 88888.00 2012-06-07 12:38:31.500 159 12573.08 120.05 54954.05 88888.00 2012-06-07 12:38:31.625 159 12573.10 120.08 54954.03 88888.00 2012-06-07 12:38:31.750 159 12573.10 120.10 54954.03 88888.00 2012-06-07 12:38:31.875 159 12573.10 120.08 54954.03 88888.00 2012-06-07 12:38:32.000 159 12573.10 120.08 54954.03 88888.00 2012-06-07 12:38:32.125 159 12573.08 120.08 54954.05 88888.00 2012-06-07 12:38:32.250 159 12573.08 120.05 54954.03 88888.00 2012-06-07 12:38:32.375 159 12573.15 120.08 54954.05 88888.00 2012-06-07 12:38:32.500 159 12573.12 120.08 54954.07 88888.00 2012-06-07 12:38:32.625 159 12573.05 120.05 54954.07 88888.00 2012-06-07 12:38:32.750 159 12573.08 120.03 54954.05 88888.00 2012-06-07 12:38:32.875 159 12573.12 120.00 54954.07 88888.00 2012-06-07 12:38:33.000 159 12573.15 120.00 54954.05 88888.00 2012-06-07 12:38:33.125 159 12573.12 120.00 54954.10 88888.00 2012-06-07 12:38:33.250 159 12573.05 120.03 54954.10 88888.00 2012-06-07 12:38:33.375 159 12573.15 120.03 54954.07 88888.00 2012-06-07 12:38:33.500 159 12573.17 120.03 54954.07 88888.00 2012-06-07 12:38:33.625 159 12573.15 120.00 54954.10 88888.00 2012-06-07 12:38:33.750 159 12573.15 120.00 54954.12 88888.00 2012-06-07 12:38:33.875 159 12573.10 120.00 54954.12 88888.00 2012-06-07 12:38:34.000 159 12573.02 120.00 54954.10 88888.00 2012-06-07 12:38:34.125 159 12573.05 119.97 54954.12 88888.00 2012-06-07 12:38:34.250 159 12573.02 119.95 54954.12 88888.00 2012-06-07 12:38:34.375 159 12573.02 119.97 54954.12 88888.00 2012-06-07 12:38:34.500 159 12573.08 120.00 54954.12 88888.00 2012-06-07 12:38:34.625 159 12573.08 119.97 54954.18 88888.00 2012-06-07 12:38:34.750 159 12573.10 119.95 54954.15 88888.00 2012-06-07 12:38:34.875 159 12573.12 119.97 54954.18 88888.00 2012-06-07 12:38:35.000 159 12573.12 119.95 54954.15 88888.00 2012-06-07 12:38:35.125 159 12573.10 119.95 54954.18 88888.00 2012-06-07 12:38:35.250 159 12573.10 119.95 54954.18 88888.00 2012-06-07 12:38:35.375 159 12573.17 119.95 54954.15 88888.00 2012-06-07 12:38:35.500 159 12573.12 119.95 54954.15 88888.00 2012-06-07 12:38:35.625 159 12573.05 119.92 54954.15 88888.00 2012-06-07 12:38:35.750 159 12573.05 119.90 54954.15 88888.00 2012-06-07 12:38:35.875 159 12573.05 119.92 54954.15 88888.00 2012-06-07 12:38:36.000 159 12573.00 119.92 54954.12 88888.00 2012-06-07 12:38:36.125 159 12573.00 119.90 54954.18 88888.00 2012-06-07 12:38:36.250 159 12573.00 119.85 54954.20 88888.00 2012-06-07 12:38:36.375 159 12573.00 119.88 54954.15 88888.00 2012-06-07 12:38:36.500 159 12573.02 119.85 54954.20 88888.00 2012-06-07 12:38:36.625 159 12573.02 119.85 54954.20 88888.00 2012-06-07 12:38:36.750 159 12573.08 119.88 54954.20 88888.00 2012-06-07 12:38:36.875 159 12573.10 119.90 54954.20 88888.00 2012-06-07 12:38:37.000 159 12573.05 119.85 54954.20 88888.00 2012-06-07 12:38:37.125 159 12573.00 119.83 54954.22 88888.00 2012-06-07 12:38:37.250 159 12573.00 119.78 54954.22 88888.00 2012-06-07 12:38:37.375 159 12573.08 119.80 54954.22 88888.00 2012-06-07 12:38:37.500 159 12573.15 119.83 54954.25 88888.00 2012-06-07 12:38:37.625 159 12573.12 119.83 54954.25 88888.00 2012-06-07 12:38:37.750 159 12573.08 119.80 54954.22 88888.00 2012-06-07 12:38:37.875 159 12573.08 119.78 54954.25 88888.00 2012-06-07 12:38:38.000 159 12573.12 119.78 54954.20 88888.00 2012-06-07 12:38:38.125 159 12573.15 119.78 54954.22 88888.00 2012-06-07 12:38:38.250 159 12573.08 119.75 54954.25 88888.00 2012-06-07 12:38:38.375 159 12573.08 119.72 54954.22 88888.00 2012-06-07 12:38:38.500 159 12573.08 119.72 54954.25 88888.00 2012-06-07 12:38:38.625 159 12573.12 119.72 54954.28 88888.00 2012-06-07 12:38:38.750 159 12573.10 119.75 54954.30 88888.00 2012-06-07 12:38:38.875 159 12573.08 119.78 54954.32 88888.00 2012-06-07 12:38:39.000 159 12573.08 119.75 54954.32 88888.00 2012-06-07 12:38:39.125 159 12573.10 119.72 54954.30 88888.00 2012-06-07 12:38:39.250 159 12573.15 119.72 54954.35 88888.00 2012-06-07 12:38:39.375 159 12573.20 119.75 54954.32 88888.00 2012-06-07 12:38:39.500 159 12573.15 119.70 54954.32 88888.00 2012-06-07 12:38:39.625 159 12573.12 119.70 54954.32 88888.00 2012-06-07 12:38:39.750 159 12573.15 119.70 54954.35 88888.00 2012-06-07 12:38:39.875 159 12573.15 119.65 54954.35 88888.00 2012-06-07 12:38:40.000 159 12573.12 119.62 54954.35 88888.00 2012-06-07 12:38:40.125 159 12573.08 119.62 54954.38 88888.00 2012-06-07 12:38:40.250 159 12573.05 119.60 54954.38 88888.00 2012-06-07 12:38:40.375 159 12573.08 119.60 54954.40 88888.00 2012-06-07 12:38:40.500 159 12573.05 119.62 54954.38 88888.00 2012-06-07 12:38:40.625 159 12573.08 119.60 54954.38 88888.00 2012-06-07 12:38:40.750 159 12573.10 119.58 54954.38 88888.00 2012-06-07 12:38:40.875 159 12573.10 119.58 54954.40 88888.00 2012-06-07 12:38:41.000 159 12573.08 119.58 54954.38 88888.00 2012-06-07 12:38:41.125 159 12573.08 119.55 54954.38 88888.00 2012-06-07 12:38:41.250 159 12573.00 119.53 54954.40 88888.00 2012-06-07 12:38:41.375 159 12572.92 119.53 54954.40 88888.00 2012-06-07 12:38:41.500 159 12572.92 119.50 54954.40 88888.00 2012-06-07 12:38:41.625 159 12572.98 119.53 54954.40 88888.00 2012-06-07 12:38:41.750 159 12573.00 119.53 54954.40 88888.00 2012-06-07 12:38:41.875 159 12573.05 119.47 54954.43 88888.00 2012-06-07 12:38:42.000 159 12573.02 119.50 54954.43 88888.00 2012-06-07 12:38:42.125 159 12573.00 119.50 54954.40 88888.00 2012-06-07 12:38:42.250 159 12573.00 119.45 54954.38 88888.00 2012-06-07 12:38:42.375 159 12573.05 119.47 54954.38 88888.00 2012-06-07 12:38:42.500 159 12573.05 119.45 54954.40 88888.00 2012-06-07 12:38:42.625 159 12573.12 119.42 54954.40 88888.00 2012-06-07 12:38:42.750 159 12573.12 119.45 54954.43 88888.00 2012-06-07 12:38:42.875 159 12573.08 119.40 54954.40 88888.00 2012-06-07 12:38:43.000 159 12573.05 119.38 54954.38 88888.00 2012-06-07 12:38:43.125 159 12573.05 119.38 54954.38 88888.00 2012-06-07 12:38:43.250 159 12573.05 119.33 54954.38 88888.00 2012-06-07 12:38:43.375 159 12573.12 119.38 54954.38 88888.00 2012-06-07 12:38:43.500 159 12573.12 119.38 54954.40 88888.00 2012-06-07 12:38:43.625 159 12573.08 119.33 54954.43 88888.00 2012-06-07 12:38:43.750 159 12573.10 119.33 54954.40 88888.00 2012-06-07 12:38:43.875 159 12573.10 119.33 54954.40 88888.00 2012-06-07 12:38:44.000 159 12573.10 119.30 54954.40 88888.00 2012-06-07 12:38:44.125 159 12573.15 119.33 54954.45 88888.00 2012-06-07 12:38:44.250 159 12573.23 119.30 54954.43 88888.00 2012-06-07 12:38:44.375 159 12573.23 119.30 54954.40 88888.00 2012-06-07 12:38:44.500 159 12573.17 119.28 54954.40 88888.00 2012-06-07 12:38:44.625 159 12573.12 119.25 54954.40 88888.00 2012-06-07 12:38:44.750 159 12573.12 119.25 54954.40 88888.00 2012-06-07 12:38:44.875 159 12573.10 119.28 54954.43 88888.00 2012-06-07 12:38:45.000 159 12573.12 119.25 54954.43 88888.00 2012-06-07 12:38:45.125 159 12573.20 119.22 54954.43 88888.00 2012-06-07 12:38:45.250 159 12573.25 119.15 54954.43 88888.00 2012-06-07 12:38:45.375 159 12573.25 119.12 54954.43 88888.00 2012-06-07 12:38:45.500 159 12573.17 119.15 54954.45 88888.00 2012-06-07 12:38:45.625 159 12573.17 119.17 54954.47 88888.00 2012-06-07 12:38:45.750 159 12573.15 119.17 54954.50 88888.00 2012-06-07 12:38:45.875 159 12573.08 119.15 54954.50 88888.00 2012-06-07 12:38:46.000 159 12573.05 119.10 54954.45 88888.00 2012-06-07 12:38:46.125 159 12573.08 119.12 54954.50 88888.00 2012-06-07 12:38:46.250 159 12573.08 119.10 54954.53 88888.00 2012-06-07 12:38:46.375 159 12573.08 119.10 54954.55 88888.00 2012-06-07 12:38:46.500 159 12573.08 119.08 54954.50 88888.00 2012-06-07 12:38:46.625 159 12573.10 119.05 54954.50 88888.00 2012-06-07 12:38:46.750 159 12573.08 119.08 54954.50 88888.00 2012-06-07 12:38:46.875 159 12573.08 119.08 54954.53 88888.00 2012-06-07 12:38:47.000 159 12573.10 119.03 54954.47 88888.00 2012-06-07 12:38:47.125 159 12573.12 119.03 54954.53 88888.00 2012-06-07 12:38:47.250 159 12573.08 119.00 54954.57 88888.00 2012-06-07 12:38:47.375 159 12573.05 119.03 54954.55 88888.00 2012-06-07 12:38:47.500 159 12573.12 118.97 54954.57 88888.00 2012-06-07 12:38:47.625 159 12573.20 118.97 54954.50 88888.00 2012-06-07 12:38:47.750 159 12573.15 118.92 54954.50 88888.00 2012-06-07 12:38:47.875 159 12573.02 118.90 54954.53 88888.00 2012-06-07 12:38:48.000 159 12573.00 118.88 54954.50 88888.00 2012-06-07 12:38:48.125 159 12573.02 118.88 54954.50 88888.00 2012-06-07 12:38:48.250 159 12573.08 118.88 54954.50 88888.00 2012-06-07 12:38:48.375 159 12573.15 118.85 54954.47 88888.00 2012-06-07 12:38:48.500 159 12573.12 118.85 54954.53 88888.00 2012-06-07 12:38:48.625 159 12573.12 118.88 54954.55 88888.00 2012-06-07 12:38:48.750 159 12573.17 118.83 54954.55 88888.00 2012-06-07 12:38:48.875 159 12573.15 118.80 54954.50 88888.00 2012-06-07 12:38:49.000 159 12573.15 118.78 54954.50 88888.00 2012-06-07 12:38:49.125 159 12573.12 118.78 54954.53 88888.00 2012-06-07 12:38:49.250 159 12573.15 118.78 54954.55 88888.00 2012-06-07 12:38:49.375 159 12573.12 118.72 54954.55 88888.00 2012-06-07 12:38:49.500 159 12573.10 118.75 54954.53 88888.00 2012-06-07 12:38:49.625 159 12573.12 118.75 54954.57 88888.00 2012-06-07 12:38:49.750 159 12573.17 118.72 54954.60 88888.00 2012-06-07 12:38:49.875 159 12573.17 118.75 54954.60 88888.00 2012-06-07 12:38:50.000 159 12573.17 118.72 54954.57 88888.00 2012-06-07 12:38:50.125 159 12573.17 118.70 54954.57 88888.00 2012-06-07 12:38:50.250 159 12573.10 118.67 54954.62 88888.00 2012-06-07 12:38:50.375 159 12573.15 118.67 54954.62 88888.00 2012-06-07 12:38:50.500 159 12573.17 118.65 54954.60 88888.00 2012-06-07 12:38:50.625 159 12573.17 118.62 54954.57 88888.00 2012-06-07 12:38:50.750 159 12573.12 118.62 54954.60 88888.00 2012-06-07 12:38:50.875 159 12573.12 118.60 54954.60 88888.00 2012-06-07 12:38:51.000 159 12573.08 118.60 54954.57 88888.00 2012-06-07 12:38:51.125 159 12573.12 118.55 54954.60 88888.00 2012-06-07 12:38:51.250 159 12573.12 118.53 54954.62 88888.00 2012-06-07 12:38:51.375 159 12573.17 118.55 54954.65 88888.00 2012-06-07 12:38:51.500 159 12573.10 118.53 54954.68 88888.00 2012-06-07 12:38:51.625 159 12573.02 118.53 54954.68 88888.00 2012-06-07 12:38:51.750 159 12573.00 118.53 54954.70 88888.00 2012-06-07 12:38:51.875 159 12573.02 118.47 54954.70 88888.00 2012-06-07 12:38:52.000 159 12573.05 118.47 54954.70 88888.00 2012-06-07 12:38:52.125 159 12573.12 118.53 54954.70 88888.00 2012-06-07 12:38:52.250 159 12573.08 118.47 54954.68 88888.00 2012-06-07 12:38:52.375 159 12573.05 118.47 54954.65 88888.00 2012-06-07 12:38:52.500 159 12573.02 118.45 54954.68 88888.00 2012-06-07 12:38:52.625 159 12573.08 118.45 54954.70 88888.00 2012-06-07 12:38:52.750 159 12573.02 118.45 54954.72 88888.00 2012-06-07 12:38:52.875 159 12573.05 118.42 54954.72 88888.00 2012-06-07 12:38:53.000 159 12573.10 118.40 54954.72 88888.00 2012-06-07 12:38:53.125 159 12573.08 118.38 54954.70 88888.00 2012-06-07 12:38:53.250 159 12573.08 118.33 54954.70 88888.00 2012-06-07 12:38:53.375 159 12573.08 118.35 54954.70 88888.00 2012-06-07 12:38:53.500 159 12573.02 118.35 54954.68 88888.00 2012-06-07 12:38:53.625 159 12572.98 118.38 54954.72 88888.00 2012-06-07 12:38:53.750 159 12573.05 118.33 54954.70 88888.00 2012-06-07 12:38:53.875 159 12573.10 118.30 54954.70 88888.00 2012-06-07 12:38:54.000 159 12573.10 118.28 54954.72 88888.00 2012-06-07 12:38:54.125 159 12573.05 118.30 54954.70 88888.00 2012-06-07 12:38:54.250 159 12573.02 118.28 54954.70 88888.00 2012-06-07 12:38:54.375 159 12573.05 118.25 54954.72 88888.00 2012-06-07 12:38:54.500 159 12573.08 118.22 54954.72 88888.00 2012-06-07 12:38:54.625 159 12573.10 118.22 54954.72 88888.00 2012-06-07 12:38:54.750 159 12573.10 118.22 54954.72 88888.00 2012-06-07 12:38:54.875 159 12573.08 118.22 54954.72 88888.00 2012-06-07 12:38:55.000 159 12573.05 118.22 54954.75 88888.00 2012-06-07 12:38:55.125 159 12573.10 118.20 54954.72 88888.00 2012-06-07 12:38:55.250 159 12573.10 118.15 54954.70 88888.00 2012-06-07 12:38:55.375 159 12573.08 118.10 54954.70 88888.00 2012-06-07 12:38:55.500 159 12573.08 118.15 54954.72 88888.00 2012-06-07 12:38:55.625 159 12573.08 118.15 54954.78 88888.00 2012-06-07 12:38:55.750 159 12573.05 118.10 54954.78 88888.00 2012-06-07 12:38:55.875 159 12573.12 118.08 54954.75 88888.00 2012-06-07 12:38:56.000 159 12573.12 118.08 54954.75 88888.00 2012-06-07 12:38:56.125 159 12573.08 118.05 54954.78 88888.00 2012-06-07 12:38:56.250 159 12573.00 118.03 54954.78 88888.00 2012-06-07 12:38:56.375 159 12573.02 118.03 54954.78 88888.00 2012-06-07 12:38:56.500 159 12573.05 118.03 54954.78 88888.00 2012-06-07 12:38:56.625 159 12573.05 118.00 54954.78 88888.00 2012-06-07 12:38:56.750 159 12573.10 118.00 54954.78 88888.00 2012-06-07 12:38:56.875 159 12573.10 118.00 54954.80 88888.00 2012-06-07 12:38:57.000 159 12573.08 118.00 54954.82 88888.00 2012-06-07 12:38:57.125 159 12573.05 118.00 54954.82 88888.00 2012-06-07 12:38:57.250 159 12573.02 117.92 54954.78 88888.00 2012-06-07 12:38:57.375 159 12573.02 117.92 54954.80 88888.00 2012-06-07 12:38:57.500 159 12573.02 117.95 54954.82 88888.00 2012-06-07 12:38:57.625 159 12573.05 117.97 54954.85 88888.00 2012-06-07 12:38:57.750 159 12573.10 117.95 54954.85 88888.00 2012-06-07 12:38:57.875 159 12573.08 117.92 54954.88 88888.00 2012-06-07 12:38:58.000 159 12573.02 117.90 54954.85 88888.00 2012-06-07 12:38:58.125 159 12573.05 117.88 54954.85 88888.00 2012-06-07 12:38:58.250 159 12573.08 117.85 54954.85 88888.00 2012-06-07 12:38:58.375 159 12573.15 117.85 54954.85 88888.00 2012-06-07 12:38:58.500 159 12573.15 117.85 54954.85 88888.00 2012-06-07 12:38:58.625 159 12573.10 117.80 54954.85 88888.00 2012-06-07 12:38:58.750 159 12573.08 117.80 54954.85 88888.00 2012-06-07 12:38:58.875 159 12573.00 117.80 54954.85 88888.00 2012-06-07 12:38:59.000 159 12573.05 117.80 54954.88 88888.00 2012-06-07 12:38:59.125 159 12573.02 117.78 54954.88 88888.00 2012-06-07 12:38:59.250 159 12573.02 117.78 54954.88 88888.00 2012-06-07 12:38:59.375 159 12573.05 117.75 54954.88 88888.00 2012-06-07 12:38:59.500 159 12573.02 117.72 54954.82 88888.00 2012-06-07 12:38:59.625 159 12573.00 117.75 54954.85 88888.00 2012-06-07 12:38:59.750 159 12572.95 117.72 54954.85 88888.00 2012-06-07 12:38:59.875 159 12572.90 117.67 54954.88 88888.00 2012-06-07 12:39:00.000 159 12572.90 117.67 54954.82 88888.00 2012-06-07 12:39:00.125 159 12572.95 117.65 54954.85 88888.00 2012-06-07 12:39:00.250 159 12573.02 117.62 54954.85 88888.00 2012-06-07 12:39:00.375 159 12573.02 117.65 54954.88 88888.00 2012-06-07 12:39:00.500 159 12573.08 117.62 54954.88 88888.00 2012-06-07 12:39:00.625 159 12573.05 117.62 54954.90 88888.00 2012-06-07 12:39:00.750 159 12573.02 117.62 54954.90 88888.00 2012-06-07 12:39:00.875 159 12573.05 117.60 54954.90 88888.00 2012-06-07 12:39:01.000 159 12573.05 117.60 54954.88 88888.00 2012-06-07 12:39:01.125 159 12573.00 117.60 54954.90 88888.00 2012-06-07 12:39:01.250 159 12572.95 117.58 54954.88 88888.00 2012-06-07 12:39:01.375 159 12572.95 117.58 54954.88 88888.00 2012-06-07 12:39:01.500 159 12573.00 117.58 54954.90 88888.00 2012-06-07 12:39:01.625 159 12572.98 117.55 54954.85 88888.00 2012-06-07 12:39:01.750 159 12573.00 117.53 54954.88 88888.00 2012-06-07 12:39:01.875 159 12573.02 117.53 54954.88 88888.00 2012-06-07 12:39:02.000 159 12573.00 117.50 54954.88 88888.00 2012-06-07 12:39:02.125 159 12573.00 117.50 54954.90 88888.00 2012-06-07 12:39:02.250 159 12572.98 117.45 54954.88 88888.00 2012-06-07 12:39:02.375 159 12573.05 117.47 54954.85 88888.00 2012-06-07 12:39:02.500 159 12573.05 117.47 54954.90 88888.00 2012-06-07 12:39:02.625 159 12573.00 117.45 54954.93 88888.00 2012-06-07 12:39:02.750 159 12572.98 117.45 54954.95 88888.00 2012-06-07 12:39:02.875 159 12573.02 117.40 54954.97 88888.00 2012-06-07 12:39:03.000 159 12573.00 117.40 54954.97 88888.00 2012-06-07 12:39:03.125 159 12572.95 117.40 54954.97 88888.00 2012-06-07 12:39:03.250 159 12572.95 117.40 54954.93 88888.00 2012-06-07 12:39:03.375 159 12572.98 117.35 54954.95 88888.00 2012-06-07 12:39:03.500 159 12572.95 117.33 54954.97 88888.00 2012-06-07 12:39:03.625 159 12572.95 117.30 54955.03 88888.00 2012-06-07 12:39:03.750 159 12572.95 117.30 54955.03 88888.00 2012-06-07 12:39:03.875 159 12572.92 117.30 54955.03 88888.00 2012-06-07 12:39:04.000 159 12572.92 117.30 54955.03 88888.00 2012-06-07 12:39:04.125 159 12572.95 117.30 54955.00 88888.00 2012-06-07 12:39:04.250 159 12572.92 117.25 54955.05 88888.00 2012-06-07 12:39:04.375 159 12572.95 117.25 54955.03 88888.00 2012-06-07 12:39:04.500 159 12572.95 117.20 54954.97 88888.00 2012-06-07 12:39:04.625 159 12572.92 117.22 54955.03 88888.00 2012-06-07 12:39:04.750 159 12573.00 117.22 54955.05 88888.00 2012-06-07 12:39:04.875 159 12572.98 117.20 54955.03 88888.00 2012-06-07 12:39:05.000 159 12572.90 117.17 54955.00 88888.00 2012-06-07 12:39:05.125 159 12572.90 117.17 54955.03 88888.00 2012-06-07 12:39:05.250 159 12572.90 117.15 54955.03 88888.00 2012-06-07 12:39:05.375 159 12572.98 117.15 54955.03 88888.00 2012-06-07 12:39:05.500 159 12573.02 117.10 54954.97 88888.00 2012-06-07 12:39:05.625 159 12572.92 117.08 54954.97 88888.00 2012-06-07 12:39:05.750 159 12572.92 117.10 54955.00 88888.00 2012-06-07 12:39:05.875 159 12573.00 117.08 54955.03 88888.00 2012-06-07 12:39:06.000 159 12573.00 117.05 54955.00 88888.00 2012-06-07 12:39:06.125 159 12572.95 117.05 54955.03 88888.00 2012-06-07 12:39:06.250 159 12572.90 117.00 54955.00 88888.00 2012-06-07 12:39:06.375 159 12572.88 117.00 54955.00 88888.00 2012-06-07 12:39:06.500 159 12572.90 117.00 54955.00 88888.00 2012-06-07 12:39:06.625 159 12572.92 117.00 54955.00 88888.00 2012-06-07 12:39:06.750 159 12572.95 116.95 54955.00 88888.00 2012-06-07 12:39:06.875 159 12572.92 116.90 54955.05 88888.00 2012-06-07 12:39:07.000 159 12572.95 116.90 54955.05 88888.00 2012-06-07 12:39:07.125 159 12572.92 116.90 54955.07 88888.00 2012-06-07 12:39:07.250 159 12572.88 116.90 54955.07 88888.00 2012-06-07 12:39:07.375 159 12572.85 116.88 54955.05 88888.00 2012-06-07 12:39:07.500 159 12572.85 116.85 54955.05 88888.00 2012-06-07 12:39:07.625 159 12572.88 116.85 54955.07 88888.00 2012-06-07 12:39:07.750 159 12572.83 116.85 54955.07 88888.00 2012-06-07 12:39:07.875 159 12572.83 116.83 54955.10 88888.00 2012-06-07 12:39:08.000 159 12572.88 116.78 54955.07 88888.00 2012-06-07 12:39:08.125 159 12572.90 116.78 54955.05 88888.00 2012-06-07 12:39:08.250 159 12572.88 116.78 54955.10 88888.00 2012-06-07 12:39:08.375 159 12572.92 116.78 54955.12 88888.00 2012-06-07 12:39:08.500 159 12572.90 116.78 54955.15 88888.00 2012-06-07 12:39:08.625 159 12572.83 116.72 54955.10 88888.00 2012-06-07 12:39:08.750 159 12572.83 116.72 54955.10 88888.00 2012-06-07 12:39:08.875 159 12572.83 116.72 54955.12 88888.00 2012-06-07 12:39:09.000 159 12572.88 116.70 54955.07 88888.00 2012-06-07 12:39:09.125 159 12572.88 116.65 54955.10 88888.00 2012-06-07 12:39:09.250 159 12572.90 116.62 54955.10 88888.00 2012-06-07 12:39:09.375 159 12572.92 116.60 54955.10 88888.00 2012-06-07 12:39:09.500 159 12572.90 116.62 54955.10 88888.00 2012-06-07 12:39:09.625 159 12572.88 116.58 54955.12 88888.00 2012-06-07 12:39:09.750 159 12572.83 116.58 54955.15 88888.00 2012-06-07 12:39:09.875 159 12572.85 116.58 54955.15 88888.00 2012-06-07 12:39:10.000 159 12572.77 116.55 54955.10 88888.00 2012-06-07 12:39:10.125 159 12572.80 116.55 54955.12 88888.00 2012-06-07 12:39:10.250 159 12572.83 116.50 54955.12 88888.00 2012-06-07 12:39:10.375 159 12572.85 116.47 54955.15 88888.00 2012-06-07 12:39:10.500 159 12572.88 116.47 54955.15 88888.00 2012-06-07 12:39:10.625 159 12572.88 116.50 54955.12 88888.00 2012-06-07 12:39:10.750 159 12572.85 116.45 54955.12 88888.00 2012-06-07 12:39:10.875 159 12572.83 116.45 54955.15 88888.00 2012-06-07 12:39:11.000 159 12572.85 116.42 54955.12 88888.00 2012-06-07 12:39:11.125 159 12572.80 116.42 54955.18 88888.00 2012-06-07 12:39:11.250 159 12572.83 116.38 54955.15 88888.00 2012-06-07 12:39:11.375 159 12572.88 116.38 54955.12 88888.00 2012-06-07 12:39:11.500 159 12572.92 116.33 54955.15 88888.00 2012-06-07 12:39:11.625 159 12572.88 116.33 54955.18 88888.00 2012-06-07 12:39:11.750 159 12572.80 116.35 54955.15 88888.00 2012-06-07 12:39:11.875 159 12572.77 116.30 54955.15 88888.00 2012-06-07 12:39:12.000 159 12572.80 116.28 54955.12 88888.00 2012-06-07 12:39:12.125 159 12572.80 116.30 54955.12 88888.00 2012-06-07 12:39:12.250 159 12572.77 116.25 54955.15 88888.00 2012-06-07 12:39:12.375 159 12572.83 116.28 54955.15 88888.00 2012-06-07 12:39:12.500 159 12572.85 116.25 54955.15 88888.00 2012-06-07 12:39:12.625 159 12572.83 116.25 54955.15 88888.00 2012-06-07 12:39:12.750 159 12572.77 116.22 54955.15 88888.00 2012-06-07 12:39:12.875 159 12572.80 116.20 54955.18 88888.00 2012-06-07 12:39:13.000 159 12572.92 116.15 54955.20 88888.00 2012-06-07 12:39:13.125 159 12572.95 116.15 54955.20 88888.00 2012-06-07 12:39:13.250 159 12572.92 116.15 54955.18 88888.00 2012-06-07 12:39:13.375 159 12572.95 116.15 54955.18 88888.00 2012-06-07 12:39:13.500 159 12572.95 116.12 54955.18 88888.00 2012-06-07 12:39:13.625 159 12572.95 116.10 54955.18 88888.00 2012-06-07 12:39:13.750 159 12572.90 116.05 54955.15 88888.00 2012-06-07 12:39:13.875 159 12572.88 116.05 54955.12 88888.00 2012-06-07 12:39:14.000 159 12572.88 116.03 54955.10 88888.00 2012-06-07 12:39:14.125 159 12572.88 116.03 54955.15 88888.00 2012-06-07 12:39:14.250 159 12572.90 116.05 54955.18 88888.00 2012-06-07 12:39:14.375 159 12572.90 116.00 54955.15 88888.00 2012-06-07 12:39:14.500 159 12572.85 116.00 54955.18 88888.00 2012-06-07 12:39:14.625 159 12572.80 116.03 54955.22 88888.00 2012-06-07 12:39:14.750 159 12572.85 116.00 54955.22 88888.00 2012-06-07 12:39:14.875 159 12572.88 116.03 54955.20 88888.00 2012-06-07 12:39:15.000 159 12572.83 116.00 54955.18 88888.00 2012-06-07 12:39:15.125 159 12572.83 116.00 54955.20 88888.00 2012-06-07 12:39:15.250 159 12572.83 115.97 54955.22 88888.00 2012-06-07 12:39:15.375 159 12572.80 115.95 54955.22 88888.00 2012-06-07 12:39:15.500 159 12572.80 115.92 54955.25 88888.00 2012-06-07 12:39:15.625 159 12572.85 115.90 54955.25 88888.00 2012-06-07 12:39:15.750 159 12572.88 115.90 54955.22 88888.00 2012-06-07 12:39:15.875 159 12572.88 115.90 54955.22 88888.00 2012-06-07 12:39:16.000 159 12572.88 115.90 54955.25 88888.00 2012-06-07 12:39:16.125 159 12572.85 115.88 54955.28 88888.00 2012-06-07 12:39:16.250 159 12572.83 115.83 54955.28 88888.00 2012-06-07 12:39:16.375 159 12572.85 115.85 54955.28 88888.00 2012-06-07 12:39:16.500 159 12572.85 115.85 54955.28 88888.00 2012-06-07 12:39:16.625 159 12572.80 115.83 54955.28 88888.00 2012-06-07 12:39:16.750 159 12572.77 115.83 54955.25 88888.00 2012-06-07 12:39:16.875 159 12572.80 115.80 54955.25 88888.00 2012-06-07 12:39:17.000 159 12572.83 115.80 54955.25 88888.00 2012-06-07 12:39:17.125 159 12572.83 115.80 54955.25 88888.00 2012-06-07 12:39:17.250 159 12572.85 115.78 54955.25 88888.00 2012-06-07 12:39:17.375 159 12572.85 115.75 54955.25 88888.00 2012-06-07 12:39:17.500 159 12572.83 115.72 54955.25 88888.00 2012-06-07 12:39:17.625 159 12572.83 115.72 54955.25 88888.00 2012-06-07 12:39:17.750 159 12572.85 115.72 54955.22 88888.00 2012-06-07 12:39:17.875 159 12572.83 115.70 54955.28 88888.00 2012-06-07 12:39:18.000 159 12572.88 115.67 54955.25 88888.00 2012-06-07 12:39:18.125 159 12572.85 115.70 54955.28 88888.00 2012-06-07 12:39:18.250 159 12572.80 115.67 54955.25 88888.00 2012-06-07 12:39:18.375 159 12572.83 115.65 54955.22 88888.00 2012-06-07 12:39:18.500 159 12572.88 115.65 54955.25 88888.00 2012-06-07 12:39:18.625 159 12572.92 115.65 54955.25 88888.00 2012-06-07 12:39:18.750 159 12572.92 115.62 54955.25 88888.00 2012-06-07 12:39:18.875 159 12572.90 115.60 54955.25 88888.00 2012-06-07 12:39:19.000 159 12572.90 115.58 54955.22 88888.00 2012-06-07 12:39:19.125 159 12572.95 115.55 54955.25 88888.00 2012-06-07 12:39:19.250 159 12572.90 115.55 54955.22 88888.00 2012-06-07 12:39:19.375 159 12572.88 115.58 54955.22 88888.00 2012-06-07 12:39:19.500 159 12572.85 115.58 54955.22 88888.00 2012-06-07 12:39:19.625 159 12572.85 115.58 54955.25 88888.00 2012-06-07 12:39:19.750 159 12572.83 115.55 54955.25 88888.00 2012-06-07 12:39:19.875 159 12572.85 115.55 54955.28 88888.00 2012-06-07 12:39:20.000 159 12572.90 115.53 54955.25 88888.00 2012-06-07 12:39:20.125 159 12572.88 115.50 54955.28 88888.00 2012-06-07 12:39:20.250 159 12572.90 115.45 54955.25 88888.00 2012-06-07 12:39:20.375 159 12572.98 115.45 54955.25 88888.00 2012-06-07 12:39:20.500 159 12572.98 115.45 54955.25 88888.00 2012-06-07 12:39:20.625 159 12572.90 115.45 54955.28 88888.00 2012-06-07 12:39:20.750 159 12572.90 115.45 54955.25 88888.00 2012-06-07 12:39:20.875 159 12572.95 115.45 54955.25 88888.00 2012-06-07 12:39:21.000 159 12572.92 115.42 54955.22 88888.00 2012-06-07 12:39:21.125 159 12572.88 115.47 54955.25 88888.00 2012-06-07 12:39:21.250 159 12572.90 115.47 54955.28 88888.00 2012-06-07 12:39:21.375 159 12572.98 115.45 54955.28 88888.00 2012-06-07 12:39:21.500 159 12572.98 115.38 54955.25 88888.00 2012-06-07 12:39:21.625 159 12572.92 115.33 54955.25 88888.00 2012-06-07 12:39:21.750 159 12572.88 115.35 54955.28 88888.00 2012-06-07 12:39:21.875 159 12572.90 115.38 54955.30 88888.00 2012-06-07 12:39:22.000 159 12572.88 115.33 54955.28 88888.00 2012-06-07 12:39:22.125 159 12572.83 115.30 54955.30 88888.00 2012-06-07 12:39:22.250 159 12572.77 115.28 54955.32 88888.00 2012-06-07 12:39:22.375 159 12572.80 115.25 54955.30 88888.00 2012-06-07 12:39:22.500 159 12572.77 115.28 54955.28 88888.00 2012-06-07 12:39:22.625 159 12572.80 115.28 54955.30 88888.00 2012-06-07 12:39:22.750 159 12572.83 115.28 54955.28 88888.00 2012-06-07 12:39:22.875 159 12572.83 115.28 54955.30 88888.00 2012-06-07 12:39:23.000 159 12572.75 115.25 54955.30 88888.00 2012-06-07 12:39:23.125 159 12572.75 115.25 54955.30 88888.00 2012-06-07 12:39:23.250 159 12572.75 115.22 54955.32 88888.00 2012-06-07 12:39:23.375 159 12572.77 115.22 54955.32 88888.00 2012-06-07 12:39:23.500 159 12572.77 115.22 54955.32 88888.00 2012-06-07 12:39:23.625 159 12572.73 115.22 54955.32 88888.00 2012-06-07 12:39:23.750 159 12572.70 115.22 54955.28 88888.00 2012-06-07 12:39:23.875 159 12572.73 115.20 54955.28 88888.00 2012-06-07 12:39:24.000 159 12572.75 115.20 54955.28 88888.00 2012-06-07 12:39:24.125 159 12572.77 115.17 54955.28 88888.00 2012-06-07 12:39:24.250 159 12572.77 115.17 54955.32 88888.00 2012-06-07 12:39:24.375 159 12572.80 115.17 54955.32 88888.00 2012-06-07 12:39:24.500 159 12572.77 115.20 54955.30 88888.00 2012-06-07 12:39:24.625 159 12572.77 115.17 54955.28 88888.00 2012-06-07 12:39:24.750 159 12572.83 115.17 54955.30 88888.00 2012-06-07 12:39:24.875 159 12572.85 115.17 54955.30 88888.00 2012-06-07 12:39:25.000 159 12572.77 115.15 54955.28 88888.00 2012-06-07 12:39:25.125 159 12572.75 115.12 54955.30 88888.00 2012-06-07 12:39:25.250 159 12572.67 115.12 54955.32 88888.00 2012-06-07 12:39:25.375 159 12572.67 115.12 54955.28 88888.00 2012-06-07 12:39:25.500 159 12572.70 115.12 54955.25 88888.00 2012-06-07 12:39:25.625 159 12572.70 115.15 54955.28 88888.00 2012-06-07 12:39:25.750 159 12572.70 115.15 54955.30 88888.00 2012-06-07 12:39:25.875 159 12572.70 115.12 54955.30 88888.00 2012-06-07 12:39:26.000 159 12572.73 115.10 54955.28 88888.00 2012-06-07 12:39:26.125 159 12572.65 115.08 54955.30 88888.00 2012-06-07 12:39:26.250 159 12572.60 115.08 54955.32 88888.00 2012-06-07 12:39:26.375 159 12572.65 115.05 54955.30 88888.00 2012-06-07 12:39:26.500 159 12572.67 115.03 54955.30 88888.00 2012-06-07 12:39:26.625 159 12572.62 115.00 54955.28 88888.00 2012-06-07 12:39:26.750 159 12572.58 115.03 54955.30 88888.00 2012-06-07 12:39:26.875 159 12572.58 115.00 54955.30 88888.00 2012-06-07 12:39:27.000 159 12572.65 114.97 54955.30 88888.00 2012-06-07 12:39:27.125 159 12572.62 115.03 54955.30 88888.00 2012-06-07 12:39:27.250 159 12572.62 115.00 54955.35 88888.00 2012-06-07 12:39:27.375 159 12572.65 115.03 54955.35 88888.00 2012-06-07 12:39:27.500 159 12572.55 114.97 54955.35 88888.00 2012-06-07 12:39:27.625 159 12572.55 114.97 54955.35 88888.00 2012-06-07 12:39:27.750 159 12572.60 114.95 54955.35 88888.00 2012-06-07 12:39:27.875 159 12572.62 114.95 54955.38 88888.00 2012-06-07 12:39:28.000 159 12572.62 114.97 54955.40 88888.00 2012-06-07 12:39:28.125 159 12572.60 114.97 54955.43 88888.00 2012-06-07 12:39:28.250 159 12572.52 114.88 54955.38 88888.00 2012-06-07 12:39:28.375 159 12572.58 114.88 54955.38 88888.00 2012-06-07 12:39:28.500 159 12572.52 114.90 54955.40 88888.00 2012-06-07 12:39:28.625 159 12572.48 114.90 54955.38 88888.00 2012-06-07 12:39:28.750 159 12572.48 114.85 54955.35 88888.00 2012-06-07 12:39:28.875 159 12572.52 114.92 54955.35 88888.00 2012-06-07 12:39:29.000 159 12572.55 114.92 54955.35 88888.00 2012-06-07 12:39:29.125 159 12572.48 114.88 54955.38 88888.00 2012-06-07 12:39:29.250 159 12572.42 114.90 54955.38 88888.00 2012-06-07 12:39:29.375 159 12572.45 114.90 54955.35 88888.00 2012-06-07 12:39:29.500 159 12572.40 114.88 54955.35 88888.00 2012-06-07 12:39:29.625 159 12572.40 114.83 54955.32 88888.00 2012-06-07 12:39:29.750 159 12572.40 114.80 54955.30 88888.00 2012-06-07 12:39:29.875 159 12572.42 114.83 54955.32 88888.00 2012-06-07 12:39:30.000 159 12572.52 114.88 54955.32 88888.00 2012-06-07 12:39:30.125 159 12572.52 114.85 54955.32 88888.00 2012-06-07 12:39:30.250 159 12572.50 114.78 54955.32 88888.00 2012-06-07 12:39:30.375 159 12572.48 114.80 54955.32 88888.00 2012-06-07 12:39:30.500 159 12572.42 114.78 54955.30 88888.00 2012-06-07 12:39:30.625 159 12572.40 114.75 54955.32 88888.00 2012-06-07 12:39:30.750 159 12572.45 114.75 54955.32 88888.00 2012-06-07 12:39:30.875 159 12572.45 114.75 54955.35 88888.00 2012-06-07 12:39:31.000 159 12572.42 114.72 54955.32 88888.00 2012-06-07 12:39:31.125 159 12572.42 114.72 54955.32 88888.00 2012-06-07 12:39:31.250 159 12572.40 114.72 54955.35 88888.00 2012-06-07 12:39:31.375 159 12572.45 114.75 54955.38 88888.00 2012-06-07 12:39:31.500 159 12572.45 114.72 54955.35 88888.00 2012-06-07 12:39:31.625 159 12572.48 114.72 54955.30 88888.00 2012-06-07 12:39:31.750 159 12572.45 114.75 54955.32 88888.00 2012-06-07 12:39:31.875 159 12572.40 114.75 54955.32 88888.00 2012-06-07 12:39:32.000 159 12572.33 114.75 54955.32 88888.00 2012-06-07 12:39:32.125 159 12572.27 114.72 54955.32 88888.00 2012-06-07 12:39:32.250 159 12572.23 114.70 54955.35 88888.00 2012-06-07 12:39:32.375 159 12572.30 114.67 54955.32 88888.00 2012-06-07 12:39:32.500 159 12572.35 114.67 54955.32 88888.00 2012-06-07 12:39:32.625 159 12572.40 114.70 54955.32 88888.00 2012-06-07 12:39:32.750 159 12572.40 114.67 54955.32 88888.00 2012-06-07 12:39:32.875 159 12572.42 114.70 54955.32 88888.00 2012-06-07 12:39:33.000 159 12572.40 114.70 54955.35 88888.00 2012-06-07 12:39:33.125 159 12572.33 114.70 54955.38 88888.00 2012-06-07 12:39:33.250 159 12572.25 114.67 54955.38 88888.00 2012-06-07 12:39:33.375 159 12572.33 114.65 54955.35 88888.00 2012-06-07 12:39:33.500 159 12572.38 114.62 54955.35 88888.00 2012-06-07 12:39:33.625 159 12572.35 114.62 54955.38 88888.00 2012-06-07 12:39:33.750 159 12572.30 114.65 54955.35 88888.00 2012-06-07 12:39:33.875 159 12572.27 114.62 54955.35 88888.00 2012-06-07 12:39:34.000 159 12572.35 114.60 54955.35 88888.00 2012-06-07 12:39:34.125 159 12572.38 114.65 54955.38 88888.00 2012-06-07 12:39:34.250 159 12572.33 114.60 54955.43 88888.00 2012-06-07 12:39:34.375 159 12572.25 114.60 54955.40 88888.00 2012-06-07 12:39:34.500 159 12572.27 114.60 54955.40 88888.00 2012-06-07 12:39:34.625 159 12572.25 114.60 54955.40 88888.00 2012-06-07 12:39:34.750 159 12572.20 114.60 54955.40 88888.00 2012-06-07 12:39:34.875 159 12572.20 114.58 54955.40 88888.00 2012-06-07 12:39:35.000 159 12572.17 114.55 54955.40 88888.00 2012-06-07 12:39:35.125 159 12572.20 114.58 54955.40 88888.00 2012-06-07 12:39:35.250 159 12572.17 114.55 54955.38 88888.00 2012-06-07 12:39:35.375 159 12572.30 114.58 54955.38 88888.00 2012-06-07 12:39:35.500 159 12572.33 114.58 54955.35 88888.00 2012-06-07 12:39:35.625 159 12572.30 114.53 54955.38 88888.00 2012-06-07 12:39:35.750 159 12572.27 114.55 54955.35 88888.00 2012-06-07 12:39:35.875 159 12572.27 114.55 54955.32 88888.00 2012-06-07 12:39:36.000 159 12572.30 114.53 54955.30 88888.00 2012-06-07 12:39:36.125 159 12572.30 114.50 54955.35 88888.00 2012-06-07 12:39:36.250 159 12572.27 114.50 54955.35 88888.00 2012-06-07 12:39:36.375 159 12572.25 114.47 54955.35 88888.00 2012-06-07 12:39:36.500 159 12572.10 114.45 54955.32 88888.00 2012-06-07 12:39:36.625 159 12572.10 114.47 54955.35 88888.00 2012-06-07 12:39:36.750 159 12572.10 114.50 54955.35 88888.00 2012-06-07 12:39:36.875 159 12572.08 114.45 54955.35 88888.00 2012-06-07 12:39:37.000 159 12572.12 114.42 54955.38 88888.00 2012-06-07 12:39:37.125 159 12572.12 114.45 54955.35 88888.00 2012-06-07 12:39:37.250 159 12572.10 114.42 54955.32 88888.00 2012-06-07 12:39:37.375 159 12572.17 114.40 54955.30 88888.00 2012-06-07 12:39:37.500 159 12572.20 114.42 54955.32 88888.00 2012-06-07 12:39:37.625 159 12572.20 114.40 54955.32 88888.00 2012-06-07 12:39:37.750 159 12572.23 114.40 54955.32 88888.00 2012-06-07 12:39:37.875 159 12572.23 114.40 54955.35 88888.00 2012-06-07 12:39:38.000 159 12572.25 114.42 54955.32 88888.00 2012-06-07 12:39:38.125 159 12572.23 114.42 54955.32 88888.00 2012-06-07 12:39:38.250 159 12572.12 114.35 54955.35 88888.00 2012-06-07 12:39:38.375 159 12572.12 114.38 54955.35 88888.00 2012-06-07 12:39:38.500 159 12572.05 114.35 54955.38 88888.00 2012-06-07 12:39:38.625 159 12572.08 114.33 54955.35 88888.00 2012-06-07 12:39:38.750 159 12572.17 114.35 54955.32 88888.00 2012-06-07 12:39:38.875 159 12572.20 114.35 54955.32 88888.00 2012-06-07 12:39:39.000 159 12572.12 114.35 54955.32 88888.00 2012-06-07 12:39:39.125 159 12572.12 114.33 54955.35 88888.00 2012-06-07 12:39:39.250 159 12572.12 114.30 54955.35 88888.00 2012-06-07 12:39:39.375 159 12572.17 114.35 54955.38 88888.00 2012-06-07 12:39:39.500 159 12572.12 114.35 54955.35 88888.00 2012-06-07 12:39:39.625 159 12572.08 114.35 54955.38 88888.00 2012-06-07 12:39:39.750 159 12572.08 114.33 54955.40 88888.00 2012-06-07 12:39:39.875 159 12572.12 114.33 54955.40 88888.00 2012-06-07 12:39:40.000 159 12572.08 114.33 54955.43 88888.00 2012-06-07 12:39:40.125 159 12572.02 114.33 54955.43 88888.00 2012-06-07 12:39:40.250 159 12572.00 114.28 54955.43 88888.00 2012-06-07 12:39:40.375 159 12572.05 114.28 54955.38 88888.00 2012-06-07 12:39:40.500 159 12572.05 114.33 54955.40 88888.00 2012-06-07 12:39:40.625 159 12572.02 114.30 54955.40 88888.00 2012-06-07 12:39:40.750 159 12571.98 114.30 54955.43 88888.00 2012-06-07 12:39:40.875 159 12572.00 114.20 54955.38 88888.00 2012-06-07 12:39:41.000 159 12572.02 114.20 54955.40 88888.00 2012-06-07 12:39:41.125 159 12572.05 114.22 54955.43 88888.00 2012-06-07 12:39:41.250 159 12572.02 114.20 54955.35 88888.00 2012-06-07 12:39:41.375 159 12572.02 114.22 54955.35 88888.00 2012-06-07 12:39:41.500 159 12572.00 114.20 54955.35 88888.00 2012-06-07 12:39:41.625 159 12571.95 114.17 54955.35 88888.00 2012-06-07 12:39:41.750 159 12571.92 114.17 54955.35 88888.00 2012-06-07 12:39:41.875 159 12571.90 114.12 54955.32 88888.00 2012-06-07 12:39:42.000 159 12571.92 114.12 54955.30 88888.00 2012-06-07 12:39:42.125 159 12571.95 114.12 54955.32 88888.00 2012-06-07 12:39:42.250 159 12571.92 114.12 54955.32 88888.00 2012-06-07 12:39:42.375 159 12572.00 114.15 54955.35 88888.00 2012-06-07 12:39:42.500 159 12572.02 114.15 54955.35 88888.00 2012-06-07 12:39:42.625 159 12572.05 114.10 54955.32 88888.00 2012-06-07 12:39:42.750 159 12571.98 114.08 54955.32 88888.00 2012-06-07 12:39:42.875 159 12571.95 114.10 54955.35 88888.00 2012-06-07 12:39:43.000 159 12571.95 114.10 54955.35 88888.00 2012-06-07 12:39:43.125 159 12572.00 114.08 54955.35 88888.00 2012-06-07 12:39:43.250 159 12572.05 114.05 54955.32 88888.00 2012-06-07 12:39:43.375 159 12572.05 114.00 54955.35 88888.00 2012-06-07 12:39:43.500 159 12572.00 114.00 54955.35 88888.00 2012-06-07 12:39:43.625 159 12572.02 114.00 54955.32 88888.00 2012-06-07 12:39:43.750 159 12572.00 113.97 54955.35 88888.00 2012-06-07 12:39:43.875 159 12571.98 113.97 54955.38 88888.00 2012-06-07 12:39:44.000 159 12572.00 113.97 54955.35 88888.00 2012-06-07 12:39:44.125 159 12572.00 113.97 54955.35 88888.00 2012-06-07 12:39:44.250 159 12571.98 113.90 54955.32 88888.00 2012-06-07 12:39:44.375 159 12572.00 113.92 54955.32 88888.00 2012-06-07 12:39:44.500 159 12571.98 113.95 54955.32 88888.00 2012-06-07 12:39:44.625 159 12571.92 113.92 54955.32 88888.00 2012-06-07 12:39:44.750 159 12571.92 113.88 54955.28 88888.00 2012-06-07 12:39:44.875 159 12571.92 113.90 54955.25 88888.00 2012-06-07 12:39:45.000 159 12571.95 113.92 54955.28 88888.00 2012-06-07 12:39:45.125 159 12571.95 113.88 54955.30 88888.00 2012-06-07 12:39:45.250 159 12571.92 113.85 54955.32 88888.00 2012-06-07 12:39:45.375 159 12571.98 113.88 54955.28 88888.00 2012-06-07 12:39:45.500 159 12572.02 113.88 54955.30 88888.00 2012-06-07 12:39:45.625 159 12572.02 113.85 54955.32 88888.00 2012-06-07 12:39:45.750 159 12571.95 113.85 54955.35 88888.00 2012-06-07 12:39:45.875 159 12571.92 113.83 54955.32 88888.00 2012-06-07 12:39:46.000 159 12571.95 113.80 54955.32 88888.00 2012-06-07 12:39:46.125 159 12571.95 113.80 54955.32 88888.00 2012-06-07 12:39:46.250 159 12571.88 113.78 54955.38 88888.00 2012-06-07 12:39:46.375 159 12571.85 113.75 54955.43 88888.00 2012-06-07 12:39:46.500 159 12571.90 113.75 54955.38 88888.00 2012-06-07 12:39:46.625 159 12571.88 113.75 54955.38 88888.00 2012-06-07 12:39:46.750 159 12571.92 113.72 54955.38 88888.00 2012-06-07 12:39:46.875 159 12571.95 113.75 54955.38 88888.00 2012-06-07 12:39:47.000 159 12571.95 113.70 54955.32 88888.00 2012-06-07 12:39:47.125 159 12571.95 113.70 54955.35 88888.00 2012-06-07 12:39:47.250 159 12571.92 113.65 54955.38 88888.00 2012-06-07 12:39:47.375 159 12571.98 113.70 54955.40 88888.00 2012-06-07 12:39:47.500 159 12571.92 113.70 54955.38 88888.00 2012-06-07 12:39:47.625 159 12571.90 113.67 54955.32 88888.00 2012-06-07 12:39:47.750 159 12571.90 113.67 54955.32 88888.00 2012-06-07 12:39:47.875 159 12571.92 113.62 54955.32 88888.00 2012-06-07 12:39:48.000 159 12571.95 113.60 54955.30 88888.00 2012-06-07 12:39:48.125 159 12571.92 113.60 54955.32 88888.00 2012-06-07 12:39:48.250 159 12571.88 113.60 54955.35 88888.00 2012-06-07 12:39:48.375 159 12571.88 113.60 54955.32 88888.00 2012-06-07 12:39:48.500 159 12571.90 113.58 54955.32 88888.00 2012-06-07 12:39:48.625 159 12571.95 113.58 54955.32 88888.00 2012-06-07 12:39:48.750 159 12571.92 113.55 54955.32 88888.00 2012-06-07 12:39:48.875 159 12571.88 113.58 54955.32 88888.00 2012-06-07 12:39:49.000 159 12571.90 113.58 54955.32 88888.00 2012-06-07 12:39:49.125 159 12571.92 113.55 54955.32 88888.00 2012-06-07 12:39:49.250 159 12571.85 113.53 54955.30 88888.00 2012-06-07 12:39:49.375 159 12571.90 113.50 54955.35 88888.00 2012-06-07 12:39:49.500 159 12571.92 113.53 54955.35 88888.00 2012-06-07 12:39:49.625 159 12571.88 113.53 54955.32 88888.00 2012-06-07 12:39:49.750 159 12571.88 113.53 54955.30 88888.00 2012-06-07 12:39:49.875 159 12571.88 113.50 54955.30 88888.00 2012-06-07 12:39:50.000 159 12571.92 113.50 54955.28 88888.00 2012-06-07 12:39:50.125 159 12571.85 113.47 54955.25 88888.00 2012-06-07 12:39:50.250 159 12571.73 113.45 54955.28 88888.00 2012-06-07 12:39:50.375 159 12571.77 113.42 54955.28 88888.00 2012-06-07 12:39:50.500 159 12571.85 113.42 54955.25 88888.00 2012-06-07 12:39:50.625 159 12571.88 113.42 54955.28 88888.00 2012-06-07 12:39:50.750 159 12571.88 113.42 54955.32 88888.00 2012-06-07 12:39:50.875 159 12571.83 113.40 54955.32 88888.00 2012-06-07 12:39:51.000 159 12571.83 113.40 54955.30 88888.00 2012-06-07 12:39:51.125 159 12571.77 113.40 54955.30 88888.00 2012-06-07 12:39:51.250 159 12571.75 113.42 54955.30 88888.00 2012-06-07 12:39:51.375 159 12571.80 113.45 54955.28 88888.00 2012-06-07 12:39:51.500 159 12571.83 113.40 54955.28 88888.00 2012-06-07 12:39:51.625 159 12571.85 113.35 54955.30 88888.00 2012-06-07 12:39:51.750 159 12571.85 113.35 54955.35 88888.00 2012-06-07 12:39:51.875 159 12571.80 113.33 54955.35 88888.00 2012-06-07 12:39:52.000 159 12571.80 113.33 54955.30 88888.00 2012-06-07 12:39:52.125 159 12571.75 113.30 54955.30 88888.00 2012-06-07 12:39:52.250 159 12571.73 113.28 54955.32 88888.00 2012-06-07 12:39:52.375 159 12571.75 113.30 54955.32 88888.00 2012-06-07 12:39:52.500 159 12571.80 113.30 54955.32 88888.00 2012-06-07 12:39:52.625 159 12571.88 113.30 54955.32 88888.00 2012-06-07 12:39:52.750 159 12571.77 113.28 54955.30 88888.00 2012-06-07 12:39:52.875 159 12571.73 113.28 54955.30 88888.00 2012-06-07 12:39:53.000 159 12571.77 113.28 54955.32 88888.00 2012-06-07 12:39:53.125 159 12571.83 113.33 54955.32 88888.00 2012-06-07 12:39:53.250 159 12571.75 113.25 54955.32 88888.00 2012-06-07 12:39:53.375 159 12571.73 113.22 54955.32 88888.00 2012-06-07 12:39:53.500 159 12571.67 113.22 54955.28 88888.00 2012-06-07 12:39:53.625 159 12571.73 113.25 54955.28 88888.00 2012-06-07 12:39:53.750 159 12571.75 113.25 54955.28 88888.00 2012-06-07 12:39:53.875 159 12571.73 113.22 54955.25 88888.00 2012-06-07 12:39:54.000 159 12571.75 113.22 54955.28 88888.00 2012-06-07 12:39:54.125 159 12571.77 113.22 54955.28 88888.00 2012-06-07 12:39:54.250 159 12571.70 113.17 54955.28 88888.00 2012-06-07 12:39:54.375 159 12571.75 113.17 54955.28 88888.00 2012-06-07 12:39:54.500 159 12571.75 113.20 54955.22 88888.00 2012-06-07 12:39:54.625 159 12571.70 113.20 54955.22 88888.00 2012-06-07 12:39:54.750 159 12571.73 113.15 54955.22 88888.00 2012-06-07 12:39:54.875 159 12571.73 113.12 54955.28 88888.00 2012-06-07 12:39:55.000 159 12571.70 113.12 54955.30 88888.00 2012-06-07 12:39:55.125 159 12571.75 113.10 54955.28 88888.00 2012-06-07 12:39:55.250 159 12571.73 113.10 54955.25 88888.00 2012-06-07 12:39:55.375 159 12571.70 113.15 54955.25 88888.00 2012-06-07 12:39:55.500 159 12571.75 113.17 54955.28 88888.00 2012-06-07 12:39:55.625 159 12571.73 113.15 54955.28 88888.00 2012-06-07 12:39:55.750 159 12571.77 113.15 54955.25 88888.00 2012-06-07 12:39:55.875 159 12571.70 113.08 54955.22 88888.00 2012-06-07 12:39:56.000 159 12571.65 113.08 54955.22 88888.00 2012-06-07 12:39:56.125 159 12571.67 113.08 54955.25 88888.00 2012-06-07 12:39:56.250 159 12571.65 113.10 54955.28 88888.00 2012-06-07 12:39:56.375 159 12571.73 113.10 54955.25 88888.00 2012-06-07 12:39:56.500 159 12571.65 113.08 54955.22 88888.00 2012-06-07 12:39:56.625 159 12571.67 113.05 54955.22 88888.00 2012-06-07 12:39:56.750 159 12571.73 113.08 54955.22 88888.00 2012-06-07 12:39:56.875 159 12571.73 113.05 54955.25 88888.00 2012-06-07 12:39:57.000 159 12571.70 113.03 54955.25 88888.00 2012-06-07 12:39:57.125 159 12571.60 113.03 54955.22 88888.00 2012-06-07 12:39:57.250 159 12571.62 113.05 54955.25 88888.00 2012-06-07 12:39:57.375 159 12571.67 113.05 54955.28 88888.00 2012-06-07 12:39:57.500 159 12571.67 113.03 54955.28 88888.00 2012-06-07 12:39:57.625 159 12571.65 113.00 54955.30 88888.00 2012-06-07 12:39:57.750 159 12571.70 113.03 54955.28 88888.00 2012-06-07 12:39:57.875 159 12571.65 113.03 54955.30 88888.00 2012-06-07 12:39:58.000 159 12571.60 113.03 54955.28 88888.00 2012-06-07 12:39:58.125 159 12571.58 113.03 54955.30 88888.00 2012-06-07 12:39:58.250 159 12571.55 112.95 54955.30 88888.00 2012-06-07 12:39:58.375 159 12571.65 112.92 54955.28 88888.00 2012-06-07 12:39:58.500 159 12571.65 112.90 54955.28 88888.00 2012-06-07 12:39:58.625 159 12571.62 112.95 54955.28 88888.00 2012-06-07 12:39:58.750 159 12571.60 112.95 54955.28 88888.00 2012-06-07 12:39:58.875 159 12571.58 112.97 54955.30 88888.00 2012-06-07 12:39:59.000 159 12571.62 112.95 54955.32 88888.00 2012-06-07 12:39:59.125 159 12571.65 112.95 54955.30 88888.00 2012-06-07 12:39:59.250 159 12571.62 112.92 54955.25 88888.00 2012-06-07 12:39:59.375 159 12571.58 112.90 54955.22 88888.00 2012-06-07 12:39:59.500 159 12571.58 112.90 54955.25 88888.00 2012-06-07 12:39:59.625 159 12571.58 112.90 54955.28 88888.00 2012-06-07 12:39:59.750 159 12571.55 112.88 54955.25 88888.00 2012-06-07 12:39:59.875 159 12571.58 112.85 54955.22 88888.00 2012-06-07 12:40:00.000 159 12571.62 112.88 54955.22 88888.00 2012-06-07 12:40:00.125 159 12571.52 112.90 54955.25 88888.00 2012-06-07 12:40:00.250 159 12571.48 112.88 54955.25 88888.00 2012-06-07 12:40:00.375 159 12571.55 112.92 54955.25 88888.00 2012-06-07 12:40:00.500 159 12571.52 112.90 54955.22 88888.00 2012-06-07 12:40:00.625 159 12571.48 112.90 54955.22 88888.00 2012-06-07 12:40:00.750 159 12571.48 112.90 54955.25 88888.00 2012-06-07 12:40:00.875 159 12571.48 112.88 54955.28 88888.00 2012-06-07 12:40:01.000 159 12571.48 112.85 54955.25 88888.00 2012-06-07 12:40:01.125 159 12571.50 112.88 54955.25 88888.00 2012-06-07 12:40:01.250 159 12571.45 112.88 54955.25 88888.00 2012-06-07 12:40:01.375 159 12571.45 112.90 54955.25 88888.00 2012-06-07 12:40:01.500 159 12571.42 112.88 54955.25 88888.00 2012-06-07 12:40:01.625 159 12571.42 112.88 54955.25 88888.00 2012-06-07 12:40:01.750 159 12571.38 112.88 54955.28 88888.00 2012-06-07 12:40:01.875 159 12571.35 112.85 54955.28 88888.00 2012-06-07 12:40:02.000 159 12571.33 112.80 54955.28 88888.00 2012-06-07 12:40:02.125 159 12571.33 112.85 54955.25 88888.00 2012-06-07 12:40:02.250 159 12571.35 112.83 54955.28 88888.00 2012-06-07 12:40:02.375 159 12571.35 112.83 54955.25 88888.00 2012-06-07 12:40:02.500 159 12571.30 112.80 54955.28 88888.00 2012-06-07 12:40:02.625 159 12571.30 112.80 54955.25 88888.00 2012-06-07 12:40:02.750 159 12571.33 112.80 54955.25 88888.00 2012-06-07 12:40:02.875 159 12571.33 112.83 54955.22 88888.00 2012-06-07 12:40:03.000 159 12571.33 112.80 54955.22 88888.00 2012-06-07 12:40:03.125 159 12571.27 112.80 54955.25 88888.00 2012-06-07 12:40:03.250 159 12571.23 112.80 54955.25 88888.00 2012-06-07 12:40:03.375 159 12571.25 112.78 54955.25 88888.00 2012-06-07 12:40:03.500 159 12571.20 112.78 54955.28 88888.00 2012-06-07 12:40:03.625 159 12571.23 112.78 54955.28 88888.00 2012-06-07 12:40:03.750 159 12571.25 112.75 54955.22 88888.00 2012-06-07 12:40:03.875 159 12571.23 112.75 54955.25 88888.00 2012-06-07 12:40:04.000 159 12571.17 112.78 54955.25 88888.00 2012-06-07 12:40:04.125 159 12571.12 112.78 54955.28 88888.00 2012-06-07 12:40:04.250 159 12571.08 112.72 54955.28 88888.00 2012-06-07 12:40:04.375 159 12571.15 112.75 54955.22 88888.00 2012-06-07 12:40:04.500 159 12571.20 112.72 54955.22 88888.00 2012-06-07 12:40:04.625 159 12571.20 112.72 54955.25 88888.00 2012-06-07 12:40:04.750 159 12571.17 112.72 54955.28 88888.00 2012-06-07 12:40:04.875 159 12571.15 112.72 54955.28 88888.00 2012-06-07 12:40:05.000 159 12571.20 112.70 54955.25 88888.00 2012-06-07 12:40:05.125 159 12571.17 112.70 54955.25 88888.00 2012-06-07 12:40:05.250 159 12571.12 112.70 54955.25 88888.00 2012-06-07 12:40:05.375 159 12571.15 112.70 54955.25 88888.00 2012-06-07 12:40:05.500 159 12571.15 112.67 54955.22 88888.00 2012-06-07 12:40:05.625 159 12571.12 112.67 54955.22 88888.00 2012-06-07 12:40:05.750 159 12571.12 112.62 54955.25 88888.00 2012-06-07 12:40:05.875 159 12571.12 112.65 54955.20 88888.00 2012-06-07 12:40:06.000 159 12571.20 112.67 54955.20 88888.00 2012-06-07 12:40:06.125 159 12571.23 112.67 54955.22 88888.00 2012-06-07 12:40:06.250 159 12571.15 112.67 54955.20 88888.00 2012-06-07 12:40:06.375 159 12571.12 112.67 54955.20 88888.00 2012-06-07 12:40:06.500 159 12571.08 112.65 54955.20 88888.00 2012-06-07 12:40:06.625 159 12571.05 112.65 54955.20 88888.00 2012-06-07 12:40:06.750 159 12571.05 112.67 54955.20 88888.00 2012-06-07 12:40:06.875 159 12571.05 112.67 54955.20 88888.00 2012-06-07 12:40:07.000 159 12571.10 112.67 54955.22 88888.00 2012-06-07 12:40:07.125 159 12571.08 112.65 54955.22 88888.00 2012-06-07 12:40:07.250 159 12571.02 112.65 54955.25 88888.00 2012-06-07 12:40:07.375 159 12571.02 112.65 54955.22 88888.00 2012-06-07 12:40:07.500 159 12571.00 112.62 54955.20 88888.00 2012-06-07 12:40:07.625 159 12571.02 112.62 54955.20 88888.00 2012-06-07 12:40:07.750 159 12571.12 112.67 54955.20 88888.00 2012-06-07 12:40:07.875 159 12571.10 112.62 54955.20 88888.00 2012-06-07 12:40:08.000 159 12571.00 112.62 54955.18 88888.00 2012-06-07 12:40:08.125 159 12570.98 112.65 54955.20 88888.00 2012-06-07 12:40:08.250 159 12570.90 112.60 54955.18 88888.00 2012-06-07 12:40:08.375 159 12570.95 112.62 54955.20 88888.00 2012-06-07 12:40:08.500 159 12570.95 112.62 54955.20 88888.00 2012-06-07 12:40:08.625 159 12570.95 112.67 54955.20 88888.00 2012-06-07 12:40:08.750 159 12570.95 112.62 54955.20 88888.00 2012-06-07 12:40:08.875 159 12570.92 112.60 54955.20 88888.00 2012-06-07 12:40:09.000 159 12570.90 112.60 54955.20 88888.00 2012-06-07 12:40:09.125 159 12570.83 112.60 54955.20 88888.00 2012-06-07 12:40:09.250 159 12570.75 112.58 54955.20 88888.00 2012-06-07 12:40:09.375 159 12570.77 112.58 54955.20 88888.00 2012-06-07 12:40:09.500 159 12570.80 112.58 54955.20 88888.00 2012-06-07 12:40:09.625 159 12570.77 112.58 54955.20 88888.00 2012-06-07 12:40:09.750 159 12570.77 112.55 54955.20 88888.00 2012-06-07 12:40:09.875 159 12570.77 112.53 54955.20 88888.00 2012-06-07 12:40:10.000 159 12570.80 112.58 54955.20 88888.00 2012-06-07 12:40:10.125 159 12570.77 112.60 54955.22 88888.00 2012-06-07 12:40:10.250 159 12570.73 112.60 54955.20 88888.00 2012-06-07 12:40:10.375 159 12570.73 112.60 54955.20 88888.00 2012-06-07 12:40:10.500 159 12570.73 112.58 54955.18 88888.00 2012-06-07 12:40:10.625 159 12570.73 112.58 54955.20 88888.00 2012-06-07 12:40:10.750 159 12570.75 112.55 54955.22 88888.00 2012-06-07 12:40:10.875 159 12570.77 112.55 54955.22 88888.00 2012-06-07 12:40:11.000 159 12570.75 112.58 54955.20 88888.00 2012-06-07 12:40:11.125 159 12570.70 112.58 54955.22 88888.00 2012-06-07 12:40:11.250 159 12570.67 112.58 54955.22 88888.00 2012-06-07 12:40:11.375 159 12570.67 112.58 54955.20 88888.00 2012-06-07 12:40:11.500 159 12570.67 112.55 54955.18 88888.00 2012-06-07 12:40:11.625 159 12570.67 112.58 54955.18 88888.00 2012-06-07 12:40:11.750 159 12570.67 112.58 54955.15 88888.00 2012-06-07 12:40:11.875 159 12570.67 112.55 54955.18 88888.00 2012-06-07 12:40:12.000 159 12570.70 112.55 54955.15 88888.00 2012-06-07 12:40:12.125 159 12570.67 112.58 54955.15 88888.00 2012-06-07 12:40:12.250 159 12570.62 112.58 54955.18 88888.00 2012-06-07 12:40:12.375 159 12570.67 112.58 54955.18 88888.00 2012-06-07 12:40:12.500 159 12570.67 112.55 54955.18 88888.00 2012-06-07 12:40:12.625 159 12570.67 112.55 54955.20 88888.00 2012-06-07 12:40:12.750 159 12570.67 112.55 54955.18 88888.00 2012-06-07 12:40:12.875 159 12570.70 112.60 54955.15 88888.00 2012-06-07 12:40:13.000 159 12570.67 112.58 54955.12 88888.00 2012-06-07 12:40:13.125 159 12570.62 112.58 54955.15 88888.00 2012-06-07 12:40:13.250 159 12570.67 112.58 54955.20 88888.00 2012-06-07 12:40:13.375 159 12570.73 112.60 54955.20 88888.00 2012-06-07 12:40:13.500 159 12570.65 112.62 54955.18 88888.00 2012-06-07 12:40:13.625 159 12570.52 112.60 54955.18 88888.00 2012-06-07 12:40:13.750 159 12570.48 112.58 54955.15 88888.00 2012-06-07 12:40:13.875 159 12570.50 112.62 54955.20 88888.00 2012-06-07 12:40:14.000 159 12570.42 112.62 54955.15 88888.00 2012-06-07 12:40:14.125 159 12570.40 112.60 54955.15 88888.00 2012-06-07 12:40:14.250 159 12570.42 112.60 54955.15 88888.00 2012-06-07 12:40:14.375 159 12570.52 112.58 54955.15 88888.00 2012-06-07 12:40:14.500 159 12570.58 112.60 54955.15 88888.00 2012-06-07 12:40:14.625 159 12570.58 112.62 54955.18 88888.00 2012-06-07 12:40:14.750 159 12570.55 112.62 54955.15 88888.00 2012-06-07 12:40:14.875 159 12570.52 112.60 54955.12 88888.00 2012-06-07 12:40:15.000 159 12570.52 112.62 54955.12 88888.00 2012-06-07 12:40:15.125 159 12570.55 112.62 54955.12 88888.00 2012-06-07 12:40:15.250 159 12570.48 112.60 54955.12 88888.00 2012-06-07 12:40:15.375 159 12570.50 112.62 54955.10 88888.00 2012-06-07 12:40:15.500 159 12570.52 112.62 54955.15 88888.00 2012-06-07 12:40:15.625 159 12570.52 112.62 54955.18 88888.00 2012-06-07 12:40:15.750 159 12570.50 112.62 54955.18 88888.00 2012-06-07 12:40:15.875 159 12570.48 112.62 54955.15 88888.00 2012-06-07 12:40:16.000 159 12570.45 112.65 54955.15 88888.00 2012-06-07 12:40:16.125 159 12570.45 112.67 54955.18 88888.00 2012-06-07 12:40:16.250 159 12570.40 112.62 54955.12 88888.00 2012-06-07 12:40:16.375 159 12570.42 112.65 54955.18 88888.00 2012-06-07 12:40:16.500 159 12570.50 112.65 54955.18 88888.00 2012-06-07 12:40:16.625 159 12570.50 112.67 54955.18 88888.00 2012-06-07 12:40:16.750 159 12570.48 112.67 54955.15 88888.00 2012-06-07 12:40:16.875 159 12570.42 112.62 54955.15 88888.00 2012-06-07 12:40:17.000 159 12570.40 112.65 54955.15 88888.00 2012-06-07 12:40:17.125 159 12570.38 112.65 54955.18 88888.00 2012-06-07 12:40:17.250 159 12570.35 112.67 54955.18 88888.00 2012-06-07 12:40:17.375 159 12570.40 112.70 54955.18 88888.00 2012-06-07 12:40:17.500 159 12570.42 112.67 54955.15 88888.00 2012-06-07 12:40:17.625 159 12570.42 112.65 54955.12 88888.00 2012-06-07 12:40:17.750 159 12570.35 112.67 54955.10 88888.00 2012-06-07 12:40:17.875 159 12570.25 112.67 54955.07 88888.00 2012-06-07 12:40:18.000 159 12570.27 112.65 54955.05 88888.00 2012-06-07 12:40:18.125 159 12570.25 112.65 54955.07 88888.00 2012-06-07 12:40:18.250 159 12570.23 112.65 54955.07 88888.00 2012-06-07 12:40:18.375 159 12570.30 112.67 54955.05 88888.00 2012-06-07 12:40:18.500 159 12570.30 112.67 54955.07 88888.00 2012-06-07 12:40:18.625 159 12570.23 112.67 54955.10 88888.00 2012-06-07 12:40:18.750 159 12570.17 112.70 54955.10 88888.00 2012-06-07 12:40:18.875 159 12570.17 112.75 54955.10 88888.00 2012-06-07 12:40:19.000 159 12570.27 112.75 54955.07 88888.00 2012-06-07 12:40:19.125 159 12570.30 112.72 54955.07 88888.00 2012-06-07 12:40:19.250 159 12570.20 112.67 54955.03 88888.00 2012-06-07 12:40:19.375 159 12570.20 112.70 54955.05 88888.00 2012-06-07 12:40:19.500 159 12570.17 112.72 54955.05 88888.00 2012-06-07 12:40:19.625 159 12570.20 112.70 54955.05 88888.00 2012-06-07 12:40:19.750 159 12570.17 112.70 54955.05 88888.00 2012-06-07 12:40:19.875 159 12570.17 112.72 54955.03 88888.00 2012-06-07 12:40:20.000 159 12570.17 112.75 54955.05 88888.00 2012-06-07 12:40:20.125 159 12570.08 112.72 54955.05 88888.00 2012-06-07 12:40:20.250 159 12570.00 112.70 54955.03 88888.00 2012-06-07 12:40:20.375 159 12570.05 112.72 54955.05 88888.00 2012-06-07 12:40:20.500 159 12570.10 112.72 54955.05 88888.00 2012-06-07 12:40:20.625 159 12570.15 112.72 54955.05 88888.00 2012-06-07 12:40:20.750 159 12570.17 112.70 54955.00 88888.00 2012-06-07 12:40:20.875 159 12570.15 112.72 54955.00 88888.00 2012-06-07 12:40:21.000 159 12570.15 112.72 54954.97 88888.00 2012-06-07 12:40:21.125 159 12570.15 112.75 54955.03 88888.00 2012-06-07 12:40:21.250 159 12570.05 112.75 54955.00 88888.00 2012-06-07 12:40:21.375 159 12570.05 112.75 54955.00 88888.00 2012-06-07 12:40:21.500 159 12570.05 112.75 54955.00 88888.00 2012-06-07 12:40:21.625 159 12570.05 112.78 54955.05 88888.00 2012-06-07 12:40:21.750 159 12570.08 112.78 54955.05 88888.00 2012-06-07 12:40:21.875 159 12570.02 112.75 54955.07 88888.00 2012-06-07 12:40:22.000 159 12570.05 112.72 54955.05 88888.00 2012-06-07 12:40:22.125 159 12570.10 112.72 54955.05 88888.00 2012-06-07 12:40:22.250 159 12570.02 112.72 54955.07 88888.00 2012-06-07 12:40:22.375 159 12569.98 112.72 54955.00 88888.00 2012-06-07 12:40:22.500 159 12569.98 112.72 54955.00 88888.00 2012-06-07 12:40:22.625 159 12570.00 112.75 54955.03 88888.00 2012-06-07 12:40:22.750 159 12569.98 112.72 54955.03 88888.00 2012-06-07 12:40:22.875 159 12569.95 112.75 54955.03 88888.00 2012-06-07 12:40:23.000 159 12570.02 112.78 54955.05 88888.00 2012-06-07 12:40:23.125 159 12570.02 112.75 54955.05 88888.00 2012-06-07 12:40:23.250 159 12570.05 112.75 54955.00 88888.00 2012-06-07 12:40:23.375 159 12570.08 112.78 54955.00 88888.00 2012-06-07 12:40:23.500 159 12570.00 112.80 54954.97 88888.00 2012-06-07 12:40:23.625 159 12569.98 112.78 54955.00 88888.00 2012-06-07 12:40:23.750 159 12570.00 112.78 54954.97 88888.00 2012-06-07 12:40:23.875 159 12570.00 112.83 54954.95 88888.00 2012-06-07 12:40:24.000 159 12570.00 112.85 54954.97 88888.00 2012-06-07 12:40:24.125 159 12570.02 112.83 54954.97 88888.00 2012-06-07 12:40:24.250 159 12569.98 112.83 54954.95 88888.00 2012-06-07 12:40:24.375 159 12569.95 112.78 54954.97 88888.00 2012-06-07 12:40:24.500 159 12569.95 112.80 54954.95 88888.00 2012-06-07 12:40:24.625 159 12569.92 112.80 54954.95 88888.00 2012-06-07 12:40:24.750 159 12569.83 112.83 54954.95 88888.00 2012-06-07 12:40:24.875 159 12569.83 112.85 54954.95 88888.00 2012-06-07 12:40:25.000 159 12569.90 112.83 54954.93 88888.00 2012-06-07 12:40:25.125 159 12569.92 112.83 54954.95 88888.00 2012-06-07 12:40:25.250 159 12569.85 112.80 54954.93 88888.00 2012-06-07 12:40:25.375 159 12569.83 112.80 54954.88 88888.00 2012-06-07 12:40:25.500 159 12569.90 112.85 54954.88 88888.00 2012-06-07 12:40:25.625 159 12569.92 112.83 54954.93 88888.00 2012-06-07 12:40:25.750 159 12569.98 112.83 54954.93 88888.00 2012-06-07 12:40:25.875 159 12570.00 112.83 54954.93 88888.00 2012-06-07 12:40:26.000 159 12569.98 112.83 54954.90 88888.00 2012-06-07 12:40:26.125 159 12569.95 112.80 54954.90 88888.00 2012-06-07 12:40:26.250 159 12569.95 112.83 54954.93 88888.00 2012-06-07 12:40:26.375 159 12569.95 112.83 54954.93 88888.00 2012-06-07 12:40:26.500 159 12570.00 112.85 54954.88 88888.00 2012-06-07 12:40:26.625 159 12570.05 112.85 54954.88 88888.00 2012-06-07 12:40:26.750 159 12570.02 112.88 54954.90 88888.00 2012-06-07 12:40:26.875 159 12570.00 112.88 54954.90 88888.00 2012-06-07 12:40:27.000 159 12570.05 112.85 54954.85 88888.00 2012-06-07 12:40:27.125 159 12570.02 112.83 54954.85 88888.00 2012-06-07 12:40:27.250 159 12569.90 112.83 54954.85 88888.00 2012-06-07 12:40:27.375 159 12569.90 112.85 54954.90 88888.00 2012-06-07 12:40:27.500 159 12569.88 112.88 54954.90 88888.00 2012-06-07 12:40:27.625 159 12569.83 112.83 54954.88 88888.00 2012-06-07 12:40:27.750 159 12569.77 112.85 54954.88 88888.00 2012-06-07 12:40:27.875 159 12569.77 112.85 54954.90 88888.00 2012-06-07 12:40:28.000 159 12569.77 112.85 54954.90 88888.00 2012-06-07 12:40:28.125 159 12569.83 112.85 54954.90 88888.00 2012-06-07 12:40:28.250 159 12569.77 112.85 54954.90 88888.00 2012-06-07 12:40:28.375 159 12569.80 112.88 54954.93 88888.00 2012-06-07 12:40:28.500 159 12569.75 112.90 54954.90 88888.00 2012-06-07 12:40:28.625 159 12569.77 112.88 54954.90 88888.00 2012-06-07 12:40:28.750 159 12569.80 112.90 54954.88 88888.00 2012-06-07 12:40:28.875 159 12569.80 112.90 54954.85 88888.00 2012-06-07 12:40:29.000 159 12569.83 112.92 54954.88 88888.00 2012-06-07 12:40:29.125 159 12569.83 112.90 54954.90 88888.00 2012-06-07 12:40:29.250 159 12569.80 112.88 54954.90 88888.00 2012-06-07 12:40:29.375 159 12569.77 112.88 54954.85 88888.00 2012-06-07 12:40:29.500 159 12569.75 112.90 54954.88 88888.00 2012-06-07 12:40:29.625 159 12569.75 112.90 54954.88 88888.00 2012-06-07 12:40:29.750 159 12569.80 112.90 54954.85 88888.00 2012-06-07 12:40:29.875 159 12569.77 112.85 54954.80 88888.00 2012-06-07 12:40:30.000 159 12569.70 112.90 54954.80 88888.00 2012-06-07 12:40:30.125 159 12569.77 112.92 54954.85 88888.00 2012-06-07 12:40:30.250 159 12569.88 112.92 54954.80 88888.00 2012-06-07 12:40:30.375 159 12569.88 112.90 54954.80 88888.00 2012-06-07 12:40:30.500 159 12569.80 112.88 54954.80 88888.00 2012-06-07 12:40:30.625 159 12569.80 112.90 54954.82 88888.00 2012-06-07 12:40:30.750 159 12569.83 112.92 54954.82 88888.00 2012-06-07 12:40:30.875 159 12569.77 112.90 54954.80 88888.00 2012-06-07 12:40:31.000 159 12569.75 112.88 54954.82 88888.00 2012-06-07 12:40:31.125 159 12569.75 112.95 54954.82 88888.00 2012-06-07 12:40:31.250 159 12569.70 112.95 54954.78 88888.00 2012-06-07 12:40:31.375 159 12569.77 112.97 54954.80 88888.00 2012-06-07 12:40:31.500 159 12569.80 113.00 54954.80 88888.00 2012-06-07 12:40:31.625 159 12569.75 113.00 54954.78 88888.00 2012-06-07 12:40:31.750 159 12569.75 113.00 54954.75 88888.00 2012-06-07 12:40:31.875 159 12569.77 113.00 54954.72 88888.00 2012-06-07 12:40:32.000 159 12569.83 113.00 54954.75 88888.00 2012-06-07 12:40:32.125 159 12569.80 112.97 54954.78 88888.00 2012-06-07 12:40:32.250 159 12569.70 112.95 54954.78 88888.00 2012-06-07 12:40:32.375 159 12569.70 112.92 54954.75 88888.00 2012-06-07 12:40:32.500 159 12569.70 112.95 54954.75 88888.00 2012-06-07 12:40:32.625 159 12569.70 112.97 54954.80 88888.00 2012-06-07 12:40:32.750 159 12569.73 112.97 54954.80 88888.00 2012-06-07 12:40:32.875 159 12569.73 112.95 54954.75 88888.00 2012-06-07 12:40:33.000 159 12569.70 112.92 54954.72 88888.00 2012-06-07 12:40:33.125 159 12569.65 112.95 54954.75 88888.00 2012-06-07 12:40:33.250 159 12569.67 112.95 54954.72 88888.00 2012-06-07 12:40:33.375 159 12569.75 112.95 54954.75 88888.00 2012-06-07 12:40:33.500 159 12569.75 112.95 54954.78 88888.00 2012-06-07 12:40:33.625 159 12569.73 112.92 54954.78 88888.00 2012-06-07 12:40:33.750 159 12569.73 112.92 54954.75 88888.00 2012-06-07 12:40:33.875 159 12569.75 112.97 54954.75 88888.00 2012-06-07 12:40:34.000 159 12569.73 112.97 54954.75 88888.00 2012-06-07 12:40:34.125 159 12569.75 112.95 54954.75 88888.00 2012-06-07 12:40:34.250 159 12569.70 112.92 54954.78 88888.00 2012-06-07 12:40:34.375 159 12569.75 112.95 54954.78 88888.00 2012-06-07 12:40:34.500 159 12569.77 112.95 54954.75 88888.00 2012-06-07 12:40:34.625 159 12569.73 112.95 54954.75 88888.00 2012-06-07 12:40:34.750 159 12569.67 112.95 54954.78 88888.00 2012-06-07 12:40:34.875 159 12569.62 112.95 54954.75 88888.00 2012-06-07 12:40:35.000 159 12569.62 112.97 54954.75 88888.00 2012-06-07 12:40:35.125 159 12569.65 112.95 54954.78 88888.00 2012-06-07 12:40:35.250 159 12569.67 112.95 54954.78 88888.00 2012-06-07 12:40:35.375 159 12569.65 112.92 54954.72 88888.00 2012-06-07 12:40:35.500 159 12569.60 112.92 54954.70 88888.00 2012-06-07 12:40:35.625 159 12569.58 112.90 54954.68 88888.00 2012-06-07 12:40:35.750 159 12569.65 112.92 54954.70 88888.00 2012-06-07 12:40:35.875 159 12569.70 112.92 54954.72 88888.00 2012-06-07 12:40:36.000 159 12569.67 112.92 54954.68 88888.00 2012-06-07 12:40:36.125 159 12569.65 112.92 54954.65 88888.00 2012-06-07 12:40:36.250 159 12569.58 112.95 54954.62 88888.00 2012-06-07 12:40:36.375 159 12569.60 112.95 54954.62 88888.00 2012-06-07 12:40:36.500 159 12569.60 112.97 54954.62 88888.00 2012-06-07 12:40:36.625 159 12569.55 112.97 54954.65 88888.00 2012-06-07 12:40:36.750 159 12569.58 112.95 54954.68 88888.00 2012-06-07 12:40:36.875 159 12569.55 112.95 54954.68 88888.00 2012-06-07 12:40:37.000 159 12569.58 112.97 54954.68 88888.00 2012-06-07 12:40:37.125 159 12569.60 112.95 54954.68 88888.00 2012-06-07 12:40:37.250 159 12569.62 112.95 54954.68 88888.00 2012-06-07 12:40:37.375 159 12569.65 112.95 54954.68 88888.00 2012-06-07 12:40:37.500 159 12569.62 112.97 54954.70 88888.00 2012-06-07 12:40:37.625 159 12569.65 112.97 54954.68 88888.00 2012-06-07 12:40:37.750 159 12569.60 112.97 54954.65 88888.00 2012-06-07 12:40:37.875 159 12569.55 112.97 54954.65 88888.00 2012-06-07 12:40:38.000 159 12569.55 112.97 54954.62 88888.00 2012-06-07 12:40:38.125 159 12569.60 112.97 54954.60 88888.00 2012-06-07 12:40:38.250 159 12569.58 112.95 54954.62 88888.00 2012-06-07 12:40:38.375 159 12569.62 112.97 54954.62 88888.00 2012-06-07 12:40:38.500 159 12569.62 113.00 54954.60 88888.00 2012-06-07 12:40:38.625 159 12569.65 112.97 54954.60 88888.00 2012-06-07 12:40:38.750 159 12569.62 113.00 54954.62 88888.00 2012-06-07 12:40:38.875 159 12569.60 113.03 54954.60 88888.00 2012-06-07 12:40:39.000 159 12569.60 113.00 54954.57 88888.00 2012-06-07 12:40:39.125 159 12569.60 112.97 54954.57 88888.00 2012-06-07 12:40:39.250 159 12569.58 113.00 54954.57 88888.00 2012-06-07 12:40:39.375 159 12569.58 113.03 54954.60 88888.00 2012-06-07 12:40:39.500 159 12569.55 112.97 54954.60 88888.00 2012-06-07 12:40:39.625 159 12569.55 113.00 54954.60 88888.00 2012-06-07 12:40:39.750 159 12569.58 113.03 54954.62 88888.00 2012-06-07 12:40:39.875 159 12569.52 113.00 54954.60 88888.00 2012-06-07 12:40:40.000 159 12569.58 113.00 54954.62 88888.00 2012-06-07 12:40:40.125 159 12569.60 113.03 54954.65 88888.00 2012-06-07 12:40:40.250 159 12569.52 112.97 54954.62 88888.00 2012-06-07 12:40:40.375 159 12569.55 113.03 54954.57 88888.00 2012-06-07 12:40:40.500 159 12569.58 112.97 54954.57 88888.00 2012-06-07 12:40:40.625 159 12569.60 113.03 54954.55 88888.00 2012-06-07 12:40:40.750 159 12569.58 113.03 54954.55 88888.00 2012-06-07 12:40:40.875 159 12569.58 113.00 54954.55 88888.00 2012-06-07 12:40:41.000 159 12569.50 112.97 54954.53 88888.00 2012-06-07 12:40:41.125 159 12569.52 112.97 54954.57 88888.00 2012-06-07 12:40:41.250 159 12569.55 113.00 54954.60 88888.00 2012-06-07 12:40:41.375 159 12569.55 113.00 54954.55 88888.00 2012-06-07 12:40:41.500 159 12569.42 113.00 54954.53 88888.00 2012-06-07 12:40:41.625 159 12569.40 113.05 54954.55 88888.00 2012-06-07 12:40:41.750 159 12569.45 113.05 54954.55 88888.00 2012-06-07 12:40:41.875 159 12569.40 113.03 54954.57 88888.00 2012-06-07 12:40:42.000 159 12569.42 113.03 54954.55 88888.00 2012-06-07 12:40:42.125 159 12569.50 113.00 54954.53 88888.00 2012-06-07 12:40:42.250 159 12569.52 113.03 54954.53 88888.00 2012-06-07 12:40:42.375 159 12569.55 113.00 54954.55 88888.00 2012-06-07 12:40:42.500 159 12569.45 113.03 54954.55 88888.00 2012-06-07 12:40:42.625 159 12569.40 113.03 54954.53 88888.00 2012-06-07 12:40:42.750 159 12569.40 113.05 54954.50 88888.00 2012-06-07 12:40:42.875 159 12569.42 113.03 54954.50 88888.00 2012-06-07 12:40:43.000 159 12569.42 113.05 54954.50 88888.00 2012-06-07 12:40:43.125 159 12569.35 113.05 54954.50 88888.00 2012-06-07 12:40:43.250 159 12569.30 113.03 54954.53 88888.00 2012-06-07 12:40:43.375 159 12569.30 113.00 54954.47 88888.00 2012-06-07 12:40:43.500 159 12569.30 113.03 54954.47 88888.00 2012-06-07 12:40:43.625 159 12569.30 113.03 54954.47 88888.00 2012-06-07 12:40:43.750 159 12569.38 113.00 54954.47 88888.00 2012-06-07 12:40:43.875 159 12569.38 113.03 54954.45 88888.00 2012-06-07 12:40:44.000 159 12569.35 113.03 54954.45 88888.00 2012-06-07 12:40:44.125 159 12569.35 113.08 54954.45 88888.00 2012-06-07 12:40:44.250 159 12569.38 113.05 54954.47 88888.00 2012-06-07 12:40:44.375 159 12569.42 113.08 54954.43 88888.00 2012-06-07 12:40:44.500 159 12569.40 113.03 54954.45 88888.00 2012-06-07 12:40:44.625 159 12569.38 113.05 54954.45 88888.00 2012-06-07 12:40:44.750 159 12569.45 113.03 54954.47 88888.00 2012-06-07 12:40:44.875 159 12569.50 113.03 54954.45 88888.00 2012-06-07 12:40:45.000 159 12569.42 113.05 54954.47 88888.00 2012-06-07 12:40:45.125 159 12569.40 113.05 54954.47 88888.00 2012-06-07 12:40:45.250 159 12569.42 113.05 54954.45 88888.00 2012-06-07 12:40:45.375 159 12569.42 113.03 54954.40 88888.00 2012-06-07 12:40:45.500 159 12569.35 113.00 54954.45 88888.00 2012-06-07 12:40:45.625 159 12569.33 112.97 54954.47 88888.00 2012-06-07 12:40:45.750 159 12569.38 113.03 54954.47 88888.00 2012-06-07 12:40:45.875 159 12569.42 113.00 54954.47 88888.00 2012-06-07 12:40:46.000 159 12569.38 113.05 54954.47 88888.00 2012-06-07 12:40:46.125 159 12569.30 113.08 54954.50 88888.00 2012-06-07 12:40:46.250 159 12569.27 113.05 54954.47 88888.00 2012-06-07 12:40:46.375 159 12569.33 113.05 54954.47 88888.00 2012-06-07 12:40:46.500 159 12569.30 113.08 54954.45 88888.00 2012-06-07 12:40:46.625 159 12569.27 113.08 54954.43 88888.00 2012-06-07 12:40:46.750 159 12569.30 113.05 54954.45 88888.00 2012-06-07 12:40:46.875 159 12569.35 113.03 54954.47 88888.00 2012-06-07 12:40:47.000 159 12569.35 113.05 54954.45 88888.00 2012-06-07 12:40:47.125 159 12569.27 113.05 54954.47 88888.00 2012-06-07 12:40:47.250 159 12569.27 113.08 54954.45 88888.00 2012-06-07 12:40:47.375 159 12569.30 113.10 54954.45 88888.00 2012-06-07 12:40:47.500 159 12569.23 113.10 54954.43 88888.00 2012-06-07 12:40:47.625 159 12569.23 113.05 54954.40 88888.00 2012-06-07 12:40:47.750 159 12569.23 113.05 54954.40 88888.00 2012-06-07 12:40:47.875 159 12569.27 113.08 54954.38 88888.00 2012-06-07 12:40:48.000 159 12569.33 113.08 54954.40 88888.00 2012-06-07 12:40:48.125 159 12569.30 113.03 54954.43 88888.00 2012-06-07 12:40:48.250 159 12569.23 113.05 54954.40 88888.00 2012-06-07 12:40:48.375 159 12569.20 113.10 54954.38 88888.00 2012-06-07 12:40:48.500 159 12569.15 113.08 54954.35 88888.00 2012-06-07 12:40:48.625 159 12569.20 113.03 54954.38 88888.00 2012-06-07 12:40:48.750 159 12569.23 113.05 54954.38 88888.00 2012-06-07 12:40:48.875 159 12569.17 113.05 54954.38 88888.00 2012-06-07 12:40:49.000 159 12569.23 113.05 54954.38 88888.00 2012-06-07 12:40:49.125 159 12569.23 113.08 54954.38 88888.00 2012-06-07 12:40:49.250 159 12569.23 113.08 54954.38 88888.00 2012-06-07 12:40:49.375 159 12569.23 113.10 54954.38 88888.00 2012-06-07 12:40:49.500 159 12569.27 113.12 54954.35 88888.00 2012-06-07 12:40:49.625 159 12569.33 113.12 54954.35 88888.00 2012-06-07 12:40:49.750 159 12569.33 113.10 54954.35 88888.00 2012-06-07 12:40:49.875 159 12569.25 113.08 54954.35 88888.00 2012-06-07 12:40:50.000 159 12569.23 113.08 54954.35 88888.00 2012-06-07 12:40:50.125 159 12569.33 113.12 54954.38 88888.00 2012-06-07 12:40:50.250 159 12569.23 113.12 54954.35 88888.00 2012-06-07 12:40:50.375 159 12569.23 113.12 54954.35 88888.00 2012-06-07 12:40:50.500 159 12569.17 113.08 54954.32 88888.00 2012-06-07 12:40:50.625 159 12569.23 113.08 54954.32 88888.00 2012-06-07 12:40:50.750 159 12569.23 113.05 54954.32 88888.00 2012-06-07 12:40:50.875 159 12569.20 113.08 54954.30 88888.00 2012-06-07 12:40:51.000 159 12569.20 113.08 54954.32 88888.00 2012-06-07 12:40:51.125 159 12569.17 113.12 54954.30 88888.00 2012-06-07 12:40:51.250 159 12569.17 113.17 54954.35 88888.00 2012-06-07 12:40:51.375 159 12569.27 113.17 54954.35 88888.00 2012-06-07 12:40:51.500 159 12569.23 113.20 54954.38 88888.00 2012-06-07 12:40:51.625 159 12569.20 113.20 54954.35 88888.00 2012-06-07 12:40:51.750 159 12569.15 113.17 54954.35 88888.00 2012-06-07 12:40:51.875 159 12569.20 113.12 54954.35 88888.00 2012-06-07 12:40:52.000 159 12569.23 113.17 54954.32 88888.00 2012-06-07 12:40:52.125 159 12569.17 113.17 54954.35 88888.00 2012-06-07 12:40:52.250 159 12569.10 113.20 54954.35 88888.00 2012-06-07 12:40:52.375 159 12569.17 113.22 54954.35 88888.00 2012-06-07 12:40:52.500 159 12569.17 113.20 54954.35 88888.00 2012-06-07 12:40:52.625 159 12569.17 113.20 54954.35 88888.00 2012-06-07 12:40:52.750 159 12569.15 113.17 54954.32 88888.00 2012-06-07 12:40:52.875 159 12569.15 113.20 54954.32 88888.00 2012-06-07 12:40:53.000 159 12569.17 113.20 54954.32 88888.00 2012-06-07 12:40:53.125 159 12569.25 113.22 54954.35 88888.00 2012-06-07 12:40:53.250 159 12569.20 113.25 54954.32 88888.00 2012-06-07 12:40:53.375 159 12569.20 113.25 54954.30 88888.00 2012-06-07 12:40:53.500 159 12569.17 113.20 54954.30 88888.00 2012-06-07 12:40:53.625 159 12569.17 113.17 54954.25 88888.00 2012-06-07 12:40:53.750 159 12569.15 113.17 54954.30 88888.00 2012-06-07 12:40:53.875 159 12569.20 113.20 54954.28 88888.00 2012-06-07 12:40:54.000 159 12569.25 113.22 54954.25 88888.00 2012-06-07 12:40:54.125 159 12569.20 113.20 54954.25 88888.00 2012-06-07 12:40:54.250 159 12569.15 113.17 54954.28 88888.00 2012-06-07 12:40:54.375 159 12569.12 113.17 54954.25 88888.00 2012-06-07 12:40:54.500 159 12569.10 113.20 54954.22 88888.00 2012-06-07 12:40:54.625 159 12569.10 113.20 54954.28 88888.00 2012-06-07 12:40:54.750 159 12569.17 113.22 54954.22 88888.00 2012-06-07 12:40:54.875 159 12569.20 113.22 54954.22 88888.00 2012-06-07 12:40:55.000 159 12569.17 113.25 54954.22 88888.00 2012-06-07 12:40:55.125 159 12569.17 113.25 54954.25 88888.00 2012-06-07 12:40:55.250 159 12569.15 113.22 54954.28 88888.00 2012-06-07 12:40:55.375 159 12569.15 113.25 54954.25 88888.00 2012-06-07 12:40:55.500 159 12569.15 113.20 54954.22 88888.00 2012-06-07 12:40:55.625 159 12569.15 113.22 54954.25 88888.00 2012-06-07 12:40:55.750 159 12569.17 113.22 54954.22 88888.00 2012-06-07 12:40:55.875 159 12569.17 113.25 54954.20 88888.00 2012-06-07 12:40:56.000 159 12569.17 113.22 54954.20 88888.00 2012-06-07 12:40:56.125 159 12569.20 113.25 54954.22 88888.00 2012-06-07 12:40:56.250 159 12569.17 113.28 54954.22 88888.00 2012-06-07 12:40:56.375 159 12569.20 113.30 54954.22 88888.00 2012-06-07 12:40:56.500 159 12569.20 113.28 54954.20 88888.00 2012-06-07 12:40:56.625 159 12569.23 113.22 54954.15 88888.00 2012-06-07 12:40:56.750 159 12569.20 113.22 54954.15 88888.00 2012-06-07 12:40:56.875 159 12569.17 113.25 54954.18 88888.00 2012-06-07 12:40:57.000 159 12569.23 113.28 54954.18 88888.00 2012-06-07 12:40:57.125 159 12569.23 113.28 54954.20 88888.00 2012-06-07 12:40:57.250 159 12569.23 113.25 54954.20 88888.00 2012-06-07 12:40:57.375 159 12569.20 113.28 54954.20 88888.00 2012-06-07 12:40:57.500 159 12569.17 113.33 54954.22 88888.00 2012-06-07 12:40:57.625 159 12569.15 113.30 54954.22 88888.00 2012-06-07 12:40:57.750 159 12569.12 113.28 54954.22 88888.00 2012-06-07 12:40:57.875 159 12569.15 113.30 54954.22 88888.00 2012-06-07 12:40:58.000 159 12569.08 113.33 54954.20 88888.00 2012-06-07 12:40:58.125 159 12569.05 113.33 54954.22 88888.00 2012-06-07 12:40:58.250 159 12569.10 113.28 54954.22 88888.00 2012-06-07 12:40:58.375 159 12569.17 113.28 54954.22 88888.00 2012-06-07 12:40:58.500 159 12569.17 113.28 54954.20 88888.00 2012-06-07 12:40:58.625 159 12569.10 113.28 54954.18 88888.00 2012-06-07 12:40:58.750 159 12569.02 113.28 54954.18 88888.00 2012-06-07 12:40:58.875 159 12569.05 113.33 54954.18 88888.00 2012-06-07 12:40:59.000 159 12569.08 113.33 54954.18 88888.00 2012-06-07 12:40:59.125 159 12569.12 113.33 54954.20 88888.00 2012-06-07 12:40:59.250 159 12569.08 113.33 54954.22 88888.00 2012-06-07 12:40:59.375 159 12569.10 113.30 54954.20 88888.00 2012-06-07 12:40:59.500 159 12569.08 113.28 54954.18 88888.00 2012-06-07 12:40:59.625 159 12569.02 113.28 54954.18 88888.00 2012-06-07 12:40:59.750 159 12569.05 113.30 54954.15 88888.00 2012-06-07 12:40:59.875 159 12569.05 113.33 54954.15 88888.00 2012-06-07 12:41:00.000 159 12569.02 113.33 54954.12 88888.00 2012-06-07 12:41:00.125 159 12569.05 113.33 54954.12 88888.00 2012-06-07 12:41:00.250 159 12569.00 113.33 54954.15 88888.00 2012-06-07 12:41:00.375 159 12569.00 113.33 54954.12 88888.00 2012-06-07 12:41:00.500 159 12569.00 113.38 54954.15 88888.00 2012-06-07 12:41:00.625 159 12569.00 113.35 54954.12 88888.00 2012-06-07 12:41:00.750 159 12568.98 113.35 54954.12 88888.00 2012-06-07 12:41:00.875 159 12568.98 113.38 54954.12 88888.00 2012-06-07 12:41:01.000 159 12568.95 113.35 54954.10 88888.00 2012-06-07 12:41:01.125 159 12568.92 113.38 54954.07 88888.00 2012-06-07 12:41:01.250 159 12568.92 113.35 54954.07 88888.00 2012-06-07 12:41:01.375 159 12568.98 113.33 54954.07 88888.00 2012-06-07 12:41:01.500 159 12568.98 113.35 54954.07 88888.00 2012-06-07 12:41:01.625 159 12568.98 113.35 54954.10 88888.00 2012-06-07 12:41:01.750 159 12568.95 113.38 54954.10 88888.00 2012-06-07 12:41:01.875 159 12568.92 113.38 54954.10 88888.00 2012-06-07 12:41:02.000 159 12568.95 113.38 54954.07 88888.00 2012-06-07 12:41:02.125 159 12569.02 113.35 54954.05 88888.00 2012-06-07 12:41:02.250 159 12568.98 113.33 54954.10 88888.00 2012-06-07 12:41:02.375 159 12569.00 113.35 54954.10 88888.00 2012-06-07 12:41:02.500 159 12569.02 113.35 54954.07 88888.00 2012-06-07 12:41:02.625 159 12569.05 113.35 54954.05 88888.00 2012-06-07 12:41:02.750 159 12569.05 113.35 54954.03 88888.00 2012-06-07 12:41:02.875 159 12569.05 113.35 54954.05 88888.00 2012-06-07 12:41:03.000 159 12569.05 113.35 54954.03 88888.00 2012-06-07 12:41:03.125 159 12569.02 113.38 54954.03 88888.00 2012-06-07 12:41:03.250 159 12568.92 113.33 54954.05 88888.00 2012-06-07 12:41:03.375 159 12568.90 113.35 54954.03 88888.00 2012-06-07 12:41:03.500 159 12568.92 113.35 54954.05 88888.00 2012-06-07 12:41:03.625 159 12568.92 113.38 54954.07 88888.00 2012-06-07 12:41:03.750 159 12568.95 113.38 54954.07 88888.00 2012-06-07 12:41:03.875 159 12568.98 113.35 54954.10 88888.00 2012-06-07 12:41:04.000 159 12568.95 113.35 54954.10 88888.00 2012-06-07 12:41:04.125 159 12568.98 113.35 54954.07 88888.00 2012-06-07 12:41:04.250 159 12568.95 113.30 54954.05 88888.00 2012-06-07 12:41:04.375 159 12569.05 113.33 54954.05 88888.00 2012-06-07 12:41:04.500 159 12569.05 113.35 54954.10 88888.00 2012-06-07 12:41:04.625 159 12569.02 113.40 54954.10 88888.00 2012-06-07 12:41:04.750 159 12569.05 113.38 54954.07 88888.00 2012-06-07 12:41:04.875 159 12569.00 113.38 54954.05 88888.00 2012-06-07 12:41:05.000 159 12568.92 113.38 54954.03 88888.00 2012-06-07 12:41:05.125 159 12568.88 113.38 54954.05 88888.00 2012-06-07 12:41:05.250 159 12568.88 113.38 54954.05 88888.00 2012-06-07 12:41:05.375 159 12568.90 113.35 54954.05 88888.00 2012-06-07 12:41:05.500 159 12568.90 113.38 54954.00 88888.00 2012-06-07 12:41:05.625 159 12568.90 113.35 54954.00 88888.00 2012-06-07 12:41:05.750 159 12568.92 113.35 54954.03 88888.00 2012-06-07 12:41:05.875 159 12568.92 113.38 54954.00 88888.00 2012-06-07 12:41:06.000 159 12569.00 113.38 54953.95 88888.00 2012-06-07 12:41:06.125 159 12569.05 113.38 54953.97 88888.00 2012-06-07 12:41:06.250 159 12569.05 113.38 54954.00 88888.00 2012-06-07 12:41:06.375 159 12569.08 113.40 54953.97 88888.00 2012-06-07 12:41:06.500 159 12569.00 113.40 54953.97 88888.00 2012-06-07 12:41:06.625 159 12568.92 113.38 54953.95 88888.00 2012-06-07 12:41:06.750 159 12568.88 113.35 54953.93 88888.00 2012-06-07 12:41:06.875 159 12568.88 113.38 54953.95 88888.00 2012-06-07 12:41:07.000 159 12568.90 113.40 54953.95 88888.00 2012-06-07 12:41:07.125 159 12568.95 113.45 54953.97 88888.00 2012-06-07 12:41:07.250 159 12568.98 113.42 54954.00 88888.00 2012-06-07 12:41:07.375 159 12568.90 113.40 54953.95 88888.00 2012-06-07 12:41:07.500 159 12568.85 113.40 54953.95 88888.00 2012-06-07 12:41:07.625 159 12568.83 113.42 54953.93 88888.00 2012-06-07 12:41:07.750 159 12568.88 113.42 54953.90 88888.00 2012-06-07 12:41:07.875 159 12568.90 113.38 54953.95 88888.00 2012-06-07 12:41:08.000 159 12568.92 113.38 54953.95 88888.00 2012-06-07 12:41:08.125 159 12568.83 113.38 54953.95 88888.00 2012-06-07 12:41:08.250 159 12568.73 113.40 54954.00 88888.00 2012-06-07 12:41:08.375 159 12568.77 113.42 54953.97 88888.00 2012-06-07 12:41:08.500 159 12568.83 113.42 54953.95 88888.00 2012-06-07 12:41:08.625 159 12568.88 113.40 54953.93 88888.00 2012-06-07 12:41:08.750 159 12568.90 113.40 54953.95 88888.00 2012-06-07 12:41:08.875 159 12568.85 113.38 54953.95 88888.00 2012-06-07 12:41:09.000 159 12568.85 113.40 54953.93 88888.00 2012-06-07 12:41:09.125 159 12568.85 113.38 54953.95 88888.00 2012-06-07 12:41:09.250 159 12568.88 113.40 54953.95 88888.00 2012-06-07 12:41:09.375 159 12568.90 113.40 54953.95 88888.00 2012-06-07 12:41:09.500 159 12568.88 113.40 54953.97 88888.00 2012-06-07 12:41:09.625 159 12568.83 113.38 54953.95 88888.00 2012-06-07 12:41:09.750 159 12568.80 113.35 54953.97 88888.00 2012-06-07 12:41:09.875 159 12568.83 113.35 54954.00 88888.00 2012-06-07 12:41:10.000 159 12568.85 113.38 54953.95 88888.00 2012-06-07 12:41:10.125 159 12568.80 113.38 54953.95 88888.00 2012-06-07 12:41:10.250 159 12568.77 113.40 54953.97 88888.00 2012-06-07 12:41:10.375 159 12568.83 113.42 54953.97 88888.00 2012-06-07 12:41:10.500 159 12568.77 113.38 54953.95 88888.00 2012-06-07 12:41:10.625 159 12568.77 113.38 54953.95 88888.00 2012-06-07 12:41:10.750 159 12568.80 113.38 54953.97 88888.00 2012-06-07 12:41:10.875 159 12568.77 113.40 54953.95 88888.00 2012-06-07 12:41:11.000 159 12568.75 113.38 54953.93 88888.00 2012-06-07 12:41:11.125 159 12568.80 113.35 54953.90 88888.00 2012-06-07 12:41:11.250 159 12568.80 113.35 54953.93 88888.00 2012-06-07 12:41:11.375 159 12568.77 113.38 54953.93 88888.00 2012-06-07 12:41:11.500 159 12568.80 113.40 54953.90 88888.00 2012-06-07 12:41:11.625 159 12568.80 113.38 54953.88 88888.00 2012-06-07 12:41:11.750 159 12568.83 113.33 54953.90 88888.00 2012-06-07 12:41:11.875 159 12568.77 113.33 54953.93 88888.00 2012-06-07 12:41:12.000 159 12568.77 113.38 54953.90 88888.00 2012-06-07 12:41:12.125 159 12568.80 113.42 54953.90 88888.00 2012-06-07 12:41:12.250 159 12568.83 113.38 54953.88 88888.00 2012-06-07 12:41:12.375 159 12568.80 113.38 54953.88 88888.00 2012-06-07 12:41:12.500 159 12568.77 113.38 54953.90 88888.00 2012-06-07 12:41:12.625 159 12568.83 113.40 54953.90 88888.00 2012-06-07 12:41:12.750 159 12568.80 113.40 54953.88 88888.00 2012-06-07 12:41:12.875 159 12568.73 113.38 54953.85 88888.00 2012-06-07 12:41:13.000 159 12568.73 113.38 54953.85 88888.00 2012-06-07 12:41:13.125 159 12568.73 113.40 54953.88 88888.00 2012-06-07 12:41:13.250 159 12568.73 113.42 54953.88 88888.00 2012-06-07 12:41:13.375 159 12568.77 113.42 54953.88 88888.00 2012-06-07 12:41:13.500 159 12568.80 113.42 54953.88 88888.00 2012-06-07 12:41:13.625 159 12568.75 113.40 54953.88 88888.00 2012-06-07 12:41:13.750 159 12568.70 113.40 54953.88 88888.00 2012-06-07 12:41:13.875 159 12568.70 113.42 54953.85 88888.00 2012-06-07 12:41:14.000 159 12568.75 113.40 54953.80 88888.00 2012-06-07 12:41:14.125 159 12568.75 113.38 54953.85 88888.00 2012-06-07 12:41:14.250 159 12568.73 113.40 54953.88 88888.00 2012-06-07 12:41:14.375 159 12568.77 113.45 54953.82 88888.00 2012-06-07 12:41:14.500 159 12568.75 113.45 54953.85 88888.00 2012-06-07 12:41:14.625 159 12568.70 113.40 54953.82 88888.00 2012-06-07 12:41:14.750 159 12568.73 113.38 54953.80 88888.00 2012-06-07 12:41:14.875 159 12568.75 113.40 54953.78 88888.00 2012-06-07 12:41:15.000 159 12568.70 113.40 54953.80 88888.00 2012-06-07 12:41:15.125 159 12568.70 113.40 54953.82 88888.00 2012-06-07 12:41:15.250 159 12568.70 113.40 54953.85 88888.00 2012-06-07 12:41:15.375 159 12568.73 113.42 54953.82 88888.00 2012-06-07 12:41:15.500 159 12568.75 113.42 54953.85 88888.00 2012-06-07 12:41:15.625 159 12568.75 113.40 54953.85 88888.00 2012-06-07 12:41:15.750 159 12568.75 113.40 54953.88 88888.00 2012-06-07 12:41:15.875 159 12568.73 113.42 54953.88 88888.00 2012-06-07 12:41:16.000 159 12568.67 113.45 54953.85 88888.00 2012-06-07 12:41:16.125 159 12568.67 113.40 54953.88 88888.00 2012-06-07 12:41:16.250 159 12568.65 113.40 54953.90 88888.00 2012-06-07 12:41:16.375 159 12568.62 113.45 54953.90 88888.00 2012-06-07 12:41:16.500 159 12568.67 113.45 54953.90 88888.00 2012-06-07 12:41:16.625 159 12568.67 113.42 54953.90 88888.00 2012-06-07 12:41:16.750 159 12568.65 113.40 54953.85 88888.00 2012-06-07 12:41:16.875 159 12568.70 113.38 54953.85 88888.00 2012-06-07 12:41:17.000 159 12568.73 113.40 54953.82 88888.00 2012-06-07 12:41:17.125 159 12568.73 113.45 54953.85 88888.00 2012-06-07 12:41:17.250 159 12568.67 113.40 54953.82 88888.00 2012-06-07 12:41:17.375 159 12568.65 113.40 54953.80 88888.00 2012-06-07 12:41:17.500 159 12568.67 113.42 54953.80 88888.00 2012-06-07 12:41:17.625 159 12568.70 113.45 54953.82 88888.00 2012-06-07 12:41:17.750 159 12568.73 113.45 54953.78 88888.00 2012-06-07 12:41:17.875 159 12568.70 113.40 54953.75 88888.00 2012-06-07 12:41:18.000 159 12568.67 113.35 54953.72 88888.00 2012-06-07 12:41:18.125 159 12568.65 113.35 54953.72 88888.00 2012-06-07 12:41:18.250 159 12568.58 113.35 54953.75 88888.00 2012-06-07 12:41:18.375 159 12568.67 113.35 54953.72 88888.00 2012-06-07 12:41:18.500 159 12568.62 113.38 54953.75 88888.00 2012-06-07 12:41:18.625 159 12568.55 113.38 54953.75 88888.00 2012-06-07 12:41:18.750 159 12568.58 113.35 54953.72 88888.00 2012-06-07 12:41:18.875 159 12568.60 113.40 54953.75 88888.00 2012-06-07 12:41:19.000 159 12568.55 113.38 54953.72 88888.00 2012-06-07 12:41:19.125 159 12568.58 113.35 54953.75 88888.00 2012-06-07 12:41:19.250 159 12568.58 113.35 54953.75 88888.00 2012-06-07 12:41:19.375 159 12568.60 113.38 54953.78 88888.00 2012-06-07 12:41:19.500 159 12568.67 113.38 54953.72 88888.00 2012-06-07 12:41:19.625 159 12568.73 113.38 54953.70 88888.00 2012-06-07 12:41:19.750 159 12568.75 113.40 54953.70 88888.00 2012-06-07 12:41:19.875 159 12568.73 113.38 54953.70 88888.00 2012-06-07 12:41:20.000 159 12568.67 113.35 54953.68 88888.00 2012-06-07 12:41:20.125 159 12568.65 113.38 54953.70 88888.00 2012-06-07 12:41:20.250 159 12568.60 113.35 54953.70 88888.00 2012-06-07 12:41:20.375 159 12568.65 113.38 54953.68 88888.00 2012-06-07 12:41:20.500 159 12568.67 113.35 54953.68 88888.00 2012-06-07 12:41:20.625 159 12568.73 113.38 54953.70 88888.00 2012-06-07 12:41:20.750 159 12568.70 113.38 54953.70 88888.00 2012-06-07 12:41:20.875 159 12568.65 113.35 54953.70 88888.00 2012-06-07 12:41:21.000 159 12568.67 113.35 54953.68 88888.00 2012-06-07 12:41:21.125 159 12568.67 113.33 54953.68 88888.00 2012-06-07 12:41:21.250 159 12568.65 113.33 54953.68 88888.00 2012-06-07 12:41:21.375 159 12568.67 113.38 54953.65 88888.00 2012-06-07 12:41:21.500 159 12568.65 113.38 54953.70 88888.00 2012-06-07 12:41:21.625 159 12568.65 113.38 54953.72 88888.00 2012-06-07 12:41:21.750 159 12568.60 113.38 54953.70 88888.00 2012-06-07 12:41:21.875 159 12568.62 113.38 54953.75 88888.00 2012-06-07 12:41:22.000 159 12568.62 113.40 54953.72 88888.00 2012-06-07 12:41:22.125 159 12568.62 113.35 54953.70 88888.00 2012-06-07 12:41:22.250 159 12568.62 113.38 54953.70 88888.00 2012-06-07 12:41:22.375 159 12568.67 113.38 54953.68 88888.00 2012-06-07 12:41:22.500 159 12568.62 113.38 54953.70 88888.00 2012-06-07 12:41:22.625 159 12568.62 113.38 54953.70 88888.00 2012-06-07 12:41:22.750 159 12568.62 113.38 54953.70 88888.00 2012-06-07 12:41:22.875 159 12568.60 113.38 54953.70 88888.00 2012-06-07 12:41:23.000 159 12568.62 113.35 54953.72 88888.00 2012-06-07 12:41:23.125 159 12568.62 113.38 54953.72 88888.00 2012-06-07 12:41:23.250 159 12568.58 113.35 54953.75 88888.00 2012-06-07 12:41:23.375 159 12568.58 113.38 54953.72 88888.00 2012-06-07 12:41:23.500 159 12568.52 113.38 54953.72 88888.00 2012-06-07 12:41:23.625 159 12568.50 113.33 54953.70 88888.00 2012-06-07 12:41:23.750 159 12568.50 113.30 54953.65 88888.00 2012-06-07 12:41:23.875 159 12568.50 113.30 54953.62 88888.00 2012-06-07 12:41:24.000 159 12568.42 113.33 54953.65 88888.00 2012-06-07 12:41:24.125 159 12568.40 113.35 54953.65 88888.00 2012-06-07 12:41:24.250 159 12568.48 113.33 54953.70 88888.00 2012-06-07 12:41:24.375 159 12568.52 113.38 54953.68 88888.00 2012-06-07 12:41:24.500 159 12568.58 113.35 54953.65 88888.00 2012-06-07 12:41:24.625 159 12568.55 113.35 54953.65 88888.00 2012-06-07 12:41:24.750 159 12568.55 113.35 54953.65 88888.00 2012-06-07 12:41:24.875 159 12568.58 113.35 54953.65 88888.00 2012-06-07 12:41:25.000 159 12568.58 113.30 54953.62 88888.00 2012-06-07 12:41:25.125 159 12568.48 113.30 54953.65 88888.00 2012-06-07 12:41:25.250 159 12568.45 113.30 54953.65 88888.00 2012-06-07 12:41:25.375 159 12568.50 113.33 54953.65 88888.00 2012-06-07 12:41:25.500 159 12568.42 113.33 54953.62 88888.00 2012-06-07 12:41:25.625 159 12568.40 113.30 54953.62 88888.00 2012-06-07 12:41:25.750 159 12568.48 113.30 54953.65 88888.00 2012-06-07 12:41:25.875 159 12568.50 113.30 54953.65 88888.00 2012-06-07 12:41:26.000 159 12568.45 113.28 54953.60 88888.00 2012-06-07 12:41:26.125 159 12568.40 113.28 54953.62 88888.00 2012-06-07 12:41:26.250 159 12568.38 113.28 54953.65 88888.00 2012-06-07 12:41:26.375 159 12568.40 113.30 54953.65 88888.00 2012-06-07 12:41:26.500 159 12568.42 113.30 54953.62 88888.00 2012-06-07 12:41:26.625 159 12568.48 113.28 54953.60 88888.00 2012-06-07 12:41:26.750 159 12568.48 113.30 54953.60 88888.00 2012-06-07 12:41:26.875 159 12568.48 113.28 54953.60 88888.00 2012-06-07 12:41:27.000 159 12568.48 113.28 54953.57 88888.00 2012-06-07 12:41:27.125 159 12568.50 113.28 54953.62 88888.00 2012-06-07 12:41:27.250 159 12568.52 113.30 54953.62 88888.00 2012-06-07 12:41:27.375 159 12568.48 113.28 54953.62 88888.00 2012-06-07 12:41:27.500 159 12568.38 113.28 54953.60 88888.00 2012-06-07 12:41:27.625 159 12568.35 113.25 54953.62 88888.00 2012-06-07 12:41:27.750 159 12568.42 113.28 54953.65 88888.00 2012-06-07 12:41:27.875 159 12568.45 113.28 54953.65 88888.00 2012-06-07 12:41:28.000 159 12568.48 113.28 54953.62 88888.00 2012-06-07 12:41:28.125 159 12568.58 113.30 54953.65 88888.00 2012-06-07 12:41:28.250 159 12568.55 113.28 54953.65 88888.00 2012-06-07 12:41:28.375 159 12568.55 113.25 54953.65 88888.00 2012-06-07 12:41:28.500 159 12568.50 113.22 54953.65 88888.00 2012-06-07 12:41:28.625 159 12568.52 113.22 54953.65 88888.00 2012-06-07 12:41:28.750 159 12568.52 113.20 54953.62 88888.00 2012-06-07 12:41:28.875 159 12568.50 113.20 54953.62 88888.00 2012-06-07 12:41:29.000 159 12568.48 113.25 54953.62 88888.00 2012-06-07 12:41:29.125 159 12568.50 113.28 54953.65 88888.00 2012-06-07 12:41:29.250 159 12568.45 113.22 54953.62 88888.00 2012-06-07 12:41:29.375 159 12568.45 113.22 54953.60 88888.00 2012-06-07 12:41:29.500 159 12568.50 113.22 54953.60 88888.00 2012-06-07 12:41:29.625 159 12568.50 113.25 54953.60 88888.00 2012-06-07 12:41:29.750 159 12568.45 113.22 54953.57 88888.00 2012-06-07 12:41:29.875 159 12568.50 113.20 54953.57 88888.00 2012-06-07 12:41:30.000 159 12568.45 113.20 54953.57 88888.00 2012-06-07 12:41:30.125 159 12568.38 113.20 54953.60 88888.00 2012-06-07 12:41:30.250 159 12568.38 113.17 54953.57 88888.00 2012-06-07 12:41:30.375 159 12568.48 113.20 54953.57 88888.00 2012-06-07 12:41:30.500 159 12568.50 113.20 54953.60 88888.00 2012-06-07 12:41:30.625 159 12568.48 113.20 54953.60 88888.00 2012-06-07 12:41:30.750 159 12568.52 113.17 54953.62 88888.00 2012-06-07 12:41:30.875 159 12568.62 113.20 54953.60 88888.00 2012-06-07 12:41:31.000 159 12568.58 113.17 54953.57 88888.00 2012-06-07 12:41:31.125 159 12568.50 113.15 54953.57 88888.00 2012-06-07 12:41:31.250 159 12568.42 113.12 54953.57 88888.00 2012-06-07 12:41:31.375 159 12568.45 113.15 54953.57 88888.00 2012-06-07 12:41:31.500 159 12568.38 113.15 54953.57 88888.00 2012-06-07 12:41:31.625 159 12568.40 113.17 54953.60 88888.00 2012-06-07 12:41:31.750 159 12568.42 113.17 54953.60 88888.00 2012-06-07 12:41:31.875 159 12568.40 113.15 54953.57 88888.00 2012-06-07 12:41:32.000 159 12568.30 113.15 54953.55 88888.00 2012-06-07 12:41:32.125 159 12568.35 113.12 54953.57 88888.00 2012-06-07 12:41:32.250 159 12568.38 113.12 54953.60 88888.00 2012-06-07 12:41:32.375 159 12568.33 113.12 54953.60 88888.00 2012-06-07 12:41:32.500 159 12568.33 113.12 54953.57 88888.00 2012-06-07 12:41:32.625 159 12568.40 113.12 54953.57 88888.00 2012-06-07 12:41:32.750 159 12568.48 113.12 54953.55 88888.00 2012-06-07 12:41:32.875 159 12568.50 113.15 54953.57 88888.00 2012-06-07 12:41:33.000 159 12568.48 113.15 54953.55 88888.00 2012-06-07 12:41:33.125 159 12568.45 113.17 54953.55 88888.00 2012-06-07 12:41:33.250 159 12568.40 113.12 54953.57 88888.00 2012-06-07 12:41:33.375 159 12568.40 113.12 54953.62 88888.00 2012-06-07 12:41:33.500 159 12568.45 113.15 54953.62 88888.00 2012-06-07 12:41:33.625 159 12568.42 113.15 54953.62 88888.00 2012-06-07 12:41:33.750 159 12568.38 113.10 54953.62 88888.00 2012-06-07 12:41:33.875 159 12568.38 113.08 54953.57 88888.00 2012-06-07 12:41:34.000 159 12568.42 113.08 54953.55 88888.00 2012-06-07 12:41:34.125 159 12568.48 113.15 54953.55 88888.00 2012-06-07 12:41:34.250 159 12568.42 113.15 54953.57 88888.00 2012-06-07 12:41:34.375 159 12568.42 113.15 54953.57 88888.00 2012-06-07 12:41:34.500 159 12568.45 113.10 54953.57 88888.00 2012-06-07 12:41:34.625 159 12568.50 113.08 54953.57 88888.00 2012-06-07 12:41:34.750 159 12568.55 113.08 54953.55 88888.00 2012-06-07 12:41:34.875 159 12568.50 113.10 54953.57 88888.00 2012-06-07 12:41:35.000 159 12568.52 113.10 54953.57 88888.00 2012-06-07 12:41:35.125 159 12568.50 113.12 54953.62 88888.00 2012-06-07 12:41:35.250 159 12568.50 113.10 54953.57 88888.00 2012-06-07 12:41:35.375 159 12568.50 113.08 54953.55 88888.00 2012-06-07 12:41:35.500 159 12568.48 113.08 54953.57 88888.00 2012-06-07 12:41:35.625 159 12568.42 113.12 54953.55 88888.00 2012-06-07 12:41:35.750 159 12568.38 113.12 54953.55 88888.00 2012-06-07 12:41:35.875 159 12568.42 113.10 54953.53 88888.00 2012-06-07 12:41:36.000 159 12568.45 113.05 54953.53 88888.00 2012-06-07 12:41:36.125 159 12568.45 113.05 54953.53 88888.00 2012-06-07 12:41:36.250 159 12568.42 113.05 54953.55 88888.00 2012-06-07 12:41:36.375 159 12568.45 113.08 54953.55 88888.00 2012-06-07 12:41:36.500 159 12568.45 113.05 54953.53 88888.00 2012-06-07 12:41:36.625 159 12568.38 113.05 54953.50 88888.00 2012-06-07 12:41:36.750 159 12568.35 113.03 54953.47 88888.00 2012-06-07 12:41:36.875 159 12568.35 113.03 54953.53 88888.00 2012-06-07 12:41:37.000 159 12568.33 113.03 54953.53 88888.00 2012-06-07 12:41:37.125 159 12568.30 113.08 54953.53 88888.00 2012-06-07 12:41:37.250 159 12568.27 113.03 54953.53 88888.00 2012-06-07 12:41:37.375 159 12568.35 113.03 54953.53 88888.00 2012-06-07 12:41:37.500 159 12568.38 113.03 54953.50 88888.00 2012-06-07 12:41:37.625 159 12568.40 113.03 54953.53 88888.00 2012-06-07 12:41:37.750 159 12568.40 113.03 54953.50 88888.00 2012-06-07 12:41:37.875 159 12568.42 113.05 54953.47 88888.00 2012-06-07 12:41:38.000 159 12568.42 113.10 54953.45 88888.00 2012-06-07 12:41:38.125 159 12568.42 113.08 54953.47 88888.00 2012-06-07 12:41:38.250 159 12568.35 113.03 54953.50 88888.00 2012-06-07 12:41:38.375 159 12568.40 113.05 54953.47 88888.00 2012-06-07 12:41:38.500 159 12568.40 113.05 54953.45 88888.00 2012-06-07 12:41:38.625 159 12568.30 113.05 54953.47 88888.00 2012-06-07 12:41:38.750 159 12568.27 113.05 54953.45 88888.00 2012-06-07 12:41:38.875 159 12568.33 113.05 54953.45 88888.00 2012-06-07 12:41:39.000 159 12568.38 113.05 54953.50 88888.00 2012-06-07 12:41:39.125 159 12568.38 113.05 54953.50 88888.00 2012-06-07 12:41:39.250 159 12568.25 113.03 54953.45 88888.00 2012-06-07 12:41:39.375 159 12568.20 112.97 54953.45 88888.00 2012-06-07 12:41:39.500 159 12568.25 113.00 54953.45 88888.00 2012-06-07 12:41:39.625 159 12568.25 113.03 54953.45 88888.00 2012-06-07 12:41:39.750 159 12568.23 113.00 54953.50 88888.00 2012-06-07 12:41:39.875 159 12568.15 113.00 54953.50 88888.00 2012-06-07 12:41:40.000 159 12568.12 113.00 54953.47 88888.00 2012-06-07 12:41:40.125 159 12568.25 113.08 54953.50 88888.00 2012-06-07 12:41:40.250 159 12568.30 113.05 54953.47 88888.00 2012-06-07 12:41:40.375 159 12568.27 113.05 54953.50 88888.00 2012-06-07 12:41:40.500 159 12568.27 113.05 54953.50 88888.00 2012-06-07 12:41:40.625 159 12568.30 113.03 54953.53 88888.00 2012-06-07 12:41:40.750 159 12568.27 113.03 54953.50 88888.00 2012-06-07 12:41:40.875 159 12568.23 113.00 54953.47 88888.00 2012-06-07 12:41:41.000 159 12568.17 113.00 54953.47 88888.00 2012-06-07 12:41:41.125 159 12568.20 113.05 54953.47 88888.00 2012-06-07 12:41:41.250 159 12568.25 113.05 54953.47 88888.00 2012-06-07 12:41:41.375 159 12568.25 113.03 54953.45 88888.00 2012-06-07 12:41:41.500 159 12568.25 113.00 54953.45 88888.00 2012-06-07 12:41:41.625 159 12568.20 113.03 54953.40 88888.00 2012-06-07 12:41:41.750 159 12568.17 113.00 54953.40 88888.00 2012-06-07 12:41:41.875 159 12568.17 113.00 54953.40 88888.00 2012-06-07 12:41:42.000 159 12568.23 113.03 54953.43 88888.00 2012-06-07 12:41:42.125 159 12568.30 113.08 54953.45 88888.00 2012-06-07 12:41:42.250 159 12568.27 113.03 54953.43 88888.00 2012-06-07 12:41:42.375 159 12568.25 113.03 54953.45 88888.00 2012-06-07 12:41:42.500 159 12568.27 113.05 54953.45 88888.00 2012-06-07 12:41:42.625 159 12568.33 113.08 54953.47 88888.00 2012-06-07 12:41:42.750 159 12568.35 113.05 54953.45 88888.00 2012-06-07 12:41:42.875 159 12568.27 113.03 54953.45 88888.00 2012-06-07 12:41:43.000 159 12568.33 113.03 54953.43 88888.00 2012-06-07 12:41:43.125 159 12568.33 113.00 54953.43 88888.00 2012-06-07 12:41:43.250 159 12568.27 112.95 54953.38 88888.00 2012-06-07 12:41:43.375 159 12568.23 112.95 54953.40 88888.00 2012-06-07 12:41:43.500 159 12568.12 112.92 54953.35 88888.00 2012-06-07 12:41:43.625 159 12568.08 112.92 54953.40 88888.00 2012-06-07 12:41:43.750 159 12568.15 112.95 54953.38 88888.00 2012-06-07 12:41:43.875 159 12568.12 112.95 54953.40 88888.00 2012-06-07 12:41:44.000 159 12568.12 112.95 54953.38 88888.00 2012-06-07 12:41:44.125 159 12568.15 112.92 54953.38 88888.00 2012-06-07 12:41:44.250 159 12568.15 112.97 54953.35 88888.00 2012-06-07 12:41:44.375 159 12568.15 113.00 54953.38 88888.00 2012-06-07 12:41:44.500 159 12568.17 112.97 54953.38 88888.00 2012-06-07 12:41:44.625 159 12568.15 112.95 54953.35 88888.00 2012-06-07 12:41:44.750 159 12568.12 112.95 54953.35 88888.00 2012-06-07 12:41:44.875 159 12568.17 112.92 54953.30 88888.00 2012-06-07 12:41:45.000 159 12568.12 112.92 54953.32 88888.00 2012-06-07 12:41:45.125 159 12568.05 112.95 54953.35 88888.00 2012-06-07 12:41:45.250 159 12568.02 112.95 54953.38 88888.00 2012-06-07 12:41:45.375 159 12568.02 112.92 54953.38 88888.00 2012-06-07 12:41:45.500 159 12568.00 112.92 54953.40 88888.00 2012-06-07 12:41:45.625 159 12567.98 112.95 54953.40 88888.00 2012-06-07 12:41:45.750 159 12568.05 112.97 54953.38 88888.00 2012-06-07 12:41:45.875 159 12568.15 112.97 54953.38 88888.00 2012-06-07 12:41:46.000 159 12568.12 112.90 54953.35 88888.00 2012-06-07 12:41:46.125 159 12568.12 112.90 54953.35 88888.00 2012-06-07 12:41:46.250 159 12568.05 112.90 54953.40 88888.00 2012-06-07 12:41:46.375 159 12568.02 112.90 54953.43 88888.00 2012-06-07 12:41:46.500 159 12567.98 112.90 54953.40 88888.00 2012-06-07 12:41:46.625 159 12567.92 112.92 54953.40 88888.00 2012-06-07 12:41:46.750 159 12567.92 112.95 54953.40 88888.00 2012-06-07 12:41:46.875 159 12567.90 112.92 54953.38 88888.00 2012-06-07 12:41:47.000 159 12567.95 112.92 54953.38 88888.00 2012-06-07 12:41:47.125 159 12567.98 112.88 54953.40 88888.00 2012-06-07 12:41:47.250 159 12567.95 112.90 54953.40 88888.00 2012-06-07 12:41:47.375 159 12568.05 112.97 54953.40 88888.00 2012-06-07 12:41:47.500 159 12568.10 112.97 54953.35 88888.00 2012-06-07 12:41:47.625 159 12568.02 112.92 54953.30 88888.00 2012-06-07 12:41:47.750 159 12567.98 112.92 54953.28 88888.00 2012-06-07 12:41:47.875 159 12567.98 112.92 54953.28 88888.00 2012-06-07 12:41:48.000 159 12568.00 112.90 54953.30 88888.00 2012-06-07 12:41:48.125 159 12568.05 112.92 54953.30 88888.00 2012-06-07 12:41:48.250 159 12568.02 112.95 54953.32 88888.00 2012-06-07 12:41:48.375 159 12568.00 112.92 54953.30 88888.00 2012-06-07 12:41:48.500 159 12568.00 112.95 54953.25 88888.00 2012-06-07 12:41:48.625 159 12568.00 112.92 54953.32 88888.00 2012-06-07 12:41:48.750 159 12568.05 112.92 54953.30 88888.00 2012-06-07 12:41:48.875 159 12568.00 112.90 54953.30 88888.00 2012-06-07 12:41:49.000 159 12567.95 112.90 54953.28 88888.00 2012-06-07 12:41:49.125 159 12567.92 112.92 54953.30 88888.00 2012-06-07 12:41:49.250 159 12567.85 112.90 54953.30 88888.00 2012-06-07 12:41:49.375 159 12567.85 112.92 54953.32 88888.00 2012-06-07 12:41:49.500 159 12567.90 112.90 54953.35 88888.00 2012-06-07 12:41:49.625 159 12567.98 112.95 54953.32 88888.00 2012-06-07 12:41:49.750 159 12567.98 112.92 54953.32 88888.00 2012-06-07 12:41:49.875 159 12567.90 112.92 54953.30 88888.00 2012-06-07 12:41:50.000 159 12567.90 112.90 54953.28 88888.00 2012-06-07 12:41:50.125 159 12567.92 112.90 54953.32 88888.00 2012-06-07 12:41:50.250 159 12567.95 112.90 54953.30 88888.00 2012-06-07 12:41:50.375 159 12567.95 112.90 54953.30 88888.00 2012-06-07 12:41:50.500 159 12567.88 112.92 54953.28 88888.00 2012-06-07 12:41:50.625 159 12567.85 112.90 54953.30 88888.00 2012-06-07 12:41:50.750 159 12567.88 112.90 54953.28 88888.00 2012-06-07 12:41:50.875 159 12567.95 112.92 54953.28 88888.00 2012-06-07 12:41:51.000 159 12567.98 112.90 54953.25 88888.00 2012-06-07 12:41:51.125 159 12567.98 112.92 54953.30 88888.00 2012-06-07 12:41:51.250 159 12567.95 112.88 54953.30 88888.00 2012-06-07 12:41:51.375 159 12567.98 112.92 54953.30 88888.00 2012-06-07 12:41:51.500 159 12567.98 112.92 54953.32 88888.00 2012-06-07 12:41:51.625 159 12567.98 112.90 54953.35 88888.00 2012-06-07 12:41:51.750 159 12567.92 112.92 54953.35 88888.00 2012-06-07 12:41:51.875 159 12567.88 112.92 54953.32 88888.00 2012-06-07 12:41:52.000 159 12567.88 112.90 54953.32 88888.00 2012-06-07 12:41:52.125 159 12567.85 112.95 54953.32 88888.00 2012-06-07 12:41:52.250 159 12567.85 112.90 54953.30 88888.00 2012-06-07 12:41:52.375 159 12567.83 112.92 54953.28 88888.00 2012-06-07 12:41:52.500 159 12567.80 112.90 54953.25 88888.00 2012-06-07 12:41:52.625 159 12567.90 112.90 54953.25 88888.00 2012-06-07 12:41:52.750 159 12567.98 112.88 54953.22 88888.00 2012-06-07 12:41:52.875 159 12567.95 112.88 54953.28 88888.00 2012-06-07 12:41:53.000 159 12567.90 112.92 54953.30 88888.00 2012-06-07 12:41:53.125 159 12567.80 112.92 54953.28 88888.00 2012-06-07 12:41:53.250 159 12567.75 112.88 54953.28 88888.00 2012-06-07 12:41:53.375 159 12567.75 112.92 54953.25 88888.00 2012-06-07 12:41:53.500 159 12567.75 112.92 54953.28 88888.00 2012-06-07 12:41:53.625 159 12567.70 112.90 54953.28 88888.00 2012-06-07 12:41:53.750 159 12567.70 112.90 54953.25 88888.00 2012-06-07 12:41:53.875 159 12567.70 112.88 54953.20 88888.00 2012-06-07 12:41:54.000 159 12567.75 112.88 54953.22 88888.00 2012-06-07 12:41:54.125 159 12567.75 112.88 54953.22 88888.00 2012-06-07 12:41:54.250 159 12567.73 112.88 54953.25 88888.00 2012-06-07 12:41:54.375 159 12567.73 112.92 54953.25 88888.00 2012-06-07 12:41:54.500 159 12567.75 112.90 54953.22 88888.00 2012-06-07 12:41:54.625 159 12567.80 112.92 54953.25 88888.00 2012-06-07 12:41:54.750 159 12567.85 112.90 54953.25 88888.00 2012-06-07 12:41:54.875 159 12567.80 112.90 54953.22 88888.00 2012-06-07 12:41:55.000 159 12567.80 112.92 54953.25 88888.00 2012-06-07 12:41:55.125 159 12567.77 112.90 54953.25 88888.00 2012-06-07 12:41:55.250 159 12567.77 112.85 54953.22 88888.00 2012-06-07 12:41:55.375 159 12567.80 112.83 54953.22 88888.00 2012-06-07 12:41:55.500 159 12567.85 112.85 54953.22 88888.00 2012-06-07 12:41:55.625 159 12567.85 112.88 54953.22 88888.00 2012-06-07 12:41:55.750 159 12567.83 112.92 54953.20 88888.00 2012-06-07 12:41:55.875 159 12567.80 112.92 54953.18 88888.00 2012-06-07 12:41:56.000 159 12567.77 112.92 54953.20 88888.00 2012-06-07 12:41:56.125 159 12567.73 112.90 54953.22 88888.00 2012-06-07 12:41:56.250 159 12567.70 112.85 54953.20 88888.00 2012-06-07 12:41:56.375 159 12567.80 112.88 54953.20 88888.00 2012-06-07 12:41:56.500 159 12567.80 112.85 54953.18 88888.00 2012-06-07 12:41:56.625 159 12567.77 112.85 54953.18 88888.00 2012-06-07 12:41:56.750 159 12567.70 112.92 54953.20 88888.00 2012-06-07 12:41:56.875 159 12567.70 112.92 54953.22 88888.00 2012-06-07 12:41:57.000 159 12567.67 112.90 54953.15 88888.00 2012-06-07 12:41:57.125 159 12567.70 112.90 54953.15 88888.00 2012-06-07 12:41:57.250 159 12567.73 112.92 54953.18 88888.00 2012-06-07 12:41:57.375 159 12567.77 112.90 54953.18 88888.00 2012-06-07 12:41:57.500 159 12567.80 112.92 54953.22 88888.00 2012-06-07 12:41:57.625 159 12567.80 112.92 54953.22 88888.00 2012-06-07 12:41:57.750 159 12567.73 112.92 54953.22 88888.00 2012-06-07 12:41:57.875 159 12567.67 112.92 54953.22 88888.00 2012-06-07 12:41:58.000 159 12567.67 112.90 54953.22 88888.00 2012-06-07 12:41:58.125 159 12567.77 112.90 54953.25 88888.00 2012-06-07 12:41:58.250 159 12567.80 112.88 54953.25 88888.00 2012-06-07 12:41:58.375 159 12567.80 112.88 54953.25 88888.00 2012-06-07 12:41:58.500 159 12567.83 112.90 54953.20 88888.00 2012-06-07 12:41:58.625 159 12567.80 112.85 54953.20 88888.00 2012-06-07 12:41:58.750 159 12567.90 112.85 54953.22 88888.00 2012-06-07 12:41:58.875 159 12567.88 112.90 54953.22 88888.00 2012-06-07 12:41:59.000 159 12567.80 112.90 54953.18 88888.00 2012-06-07 12:41:59.125 159 12567.77 112.88 54953.20 88888.00 2012-06-07 12:41:59.250 159 12567.77 112.85 54953.20 88888.00 2012-06-07 12:41:59.375 159 12567.73 112.85 54953.18 88888.00 2012-06-07 12:41:59.500 159 12567.67 112.88 54953.18 88888.00 2012-06-07 12:41:59.625 159 12567.73 112.90 54953.22 88888.00 2012-06-07 12:41:59.750 159 12567.75 112.90 54953.18 88888.00 2012-06-07 12:41:59.875 159 12567.73 112.90 54953.15 88888.00 2012-06-07 12:42:00.000 159 12567.70 112.92 54953.18 88888.00 2012-06-07 12:42:00.125 159 12567.73 112.90 54953.15 88888.00 2012-06-07 12:42:00.250 159 12567.77 112.92 54953.20 88888.00 2012-06-07 12:42:00.375 159 12567.73 112.95 54953.20 88888.00 2012-06-07 12:42:00.500 159 12567.70 112.92 54953.18 88888.00 2012-06-07 12:42:00.625 159 12567.70 112.90 54953.15 88888.00 2012-06-07 12:42:00.750 159 12567.77 112.95 54953.15 88888.00 2012-06-07 12:42:00.875 159 12567.77 112.95 54953.15 88888.00 2012-06-07 12:42:01.000 159 12567.80 112.95 54953.12 88888.00 2012-06-07 12:42:01.125 159 12567.83 112.92 54953.12 88888.00 2012-06-07 12:42:01.250 159 12567.77 112.92 54953.18 88888.00 2012-06-07 12:42:01.375 159 12567.80 112.92 54953.15 88888.00 2012-06-07 12:42:01.500 159 12567.80 112.97 54953.18 88888.00 2012-06-07 12:42:01.625 159 12567.80 112.95 54953.15 88888.00 2012-06-07 12:42:01.750 159 12567.80 112.95 54953.15 88888.00 2012-06-07 12:42:01.875 159 12567.83 112.95 54953.10 88888.00 2012-06-07 12:42:02.000 159 12567.83 112.97 54953.10 88888.00 2012-06-07 12:42:02.125 159 12567.80 112.97 54953.10 88888.00 2012-06-07 12:42:02.250 159 12567.75 112.95 54953.12 88888.00 2012-06-07 12:42:02.375 159 12567.75 112.95 54953.15 88888.00 2012-06-07 12:42:02.500 159 12567.70 112.95 54953.10 88888.00 2012-06-07 12:42:02.625 159 12567.70 112.95 54953.12 88888.00 2012-06-07 12:42:02.750 159 12567.70 112.92 54953.12 88888.00 2012-06-07 12:42:02.875 159 12567.73 112.95 54953.12 88888.00 2012-06-07 12:42:03.000 159 12567.73 112.95 54953.10 88888.00 2012-06-07 12:42:03.125 159 12567.75 112.90 54953.07 88888.00 2012-06-07 12:42:03.250 159 12567.70 112.92 54953.10 88888.00 2012-06-07 12:42:03.375 159 12567.75 112.95 54953.10 88888.00 2012-06-07 12:42:03.500 159 12567.75 112.95 54953.07 88888.00 2012-06-07 12:42:03.625 159 12567.77 113.00 54953.10 88888.00 2012-06-07 12:42:03.750 159 12567.80 113.03 54953.10 88888.00 2012-06-07 12:42:03.875 159 12567.77 113.03 54953.12 88888.00 2012-06-07 12:42:04.000 159 12567.77 113.03 54953.10 88888.00 2012-06-07 12:42:04.125 159 12567.77 113.05 54953.12 88888.00 2012-06-07 12:42:04.250 159 12567.75 113.00 54953.10 88888.00 2012-06-07 12:42:04.375 159 12567.80 113.03 54953.10 88888.00 2012-06-07 12:42:04.500 159 12567.85 113.05 54953.10 88888.00 2012-06-07 12:42:04.625 159 12567.85 113.08 54953.07 88888.00 2012-06-07 12:42:04.750 159 12567.88 113.05 54953.07 88888.00 2012-06-07 12:42:04.875 159 12567.85 113.05 54953.10 88888.00 2012-06-07 12:42:05.000 159 12567.88 113.05 54953.10 88888.00 2012-06-07 12:42:05.125 159 12567.92 113.05 54953.10 88888.00 2012-06-07 12:42:05.250 159 12567.88 113.08 54953.07 88888.00 2012-06-07 12:42:05.375 159 12567.88 113.05 54953.05 88888.00 2012-06-07 12:42:05.500 159 12567.90 113.03 54953.00 88888.00 2012-06-07 12:42:05.625 159 12567.98 113.08 54953.03 88888.00 2012-06-07 12:42:05.750 159 12567.95 113.12 54953.03 88888.00 2012-06-07 12:42:05.875 159 12567.95 113.10 54953.03 88888.00 2012-06-07 12:42:06.000 159 12567.90 113.10 54953.03 88888.00 2012-06-07 12:42:06.125 159 12567.88 113.15 54953.05 88888.00 2012-06-07 12:42:06.250 159 12567.85 113.12 54953.03 88888.00 2012-06-07 12:42:06.375 159 12567.88 113.15 54953.03 88888.00 2012-06-07 12:42:06.500 159 12567.92 113.17 54953.05 88888.00 2012-06-07 12:42:06.625 159 12568.00 113.17 54953.03 88888.00 2012-06-07 12:42:06.750 159 12568.02 113.15 54952.97 88888.00 2012-06-07 12:42:06.875 159 12568.00 113.15 54953.03 88888.00 2012-06-07 12:42:07.000 159 12567.95 113.17 54953.00 88888.00 2012-06-07 12:42:07.125 159 12567.95 113.20 54953.03 88888.00 2012-06-07 12:42:07.250 159 12567.95 113.17 54953.03 88888.00 2012-06-07 12:42:07.375 159 12567.95 113.17 54953.00 88888.00 2012-06-07 12:42:07.500 159 12567.98 113.20 54953.00 88888.00 2012-06-07 12:42:07.625 159 12567.95 113.20 54953.00 88888.00 2012-06-07 12:42:07.750 159 12567.90 113.17 54953.00 88888.00 2012-06-07 12:42:07.875 159 12567.92 113.17 54952.97 88888.00 2012-06-07 12:42:08.000 159 12568.00 113.15 54952.95 88888.00 2012-06-07 12:42:08.125 159 12568.05 113.20 54952.97 88888.00 2012-06-07 12:42:08.250 159 12568.00 113.17 54952.97 88888.00 2012-06-07 12:42:08.375 159 12567.95 113.20 54952.97 88888.00 2012-06-07 12:42:08.500 159 12568.00 113.20 54952.97 88888.00 2012-06-07 12:42:08.625 159 12568.00 113.25 54952.97 88888.00 2012-06-07 12:42:08.750 159 12568.02 113.22 54952.95 88888.00 2012-06-07 12:42:08.875 159 12568.02 113.25 54952.95 88888.00 2012-06-07 12:42:09.000 159 12567.98 113.22 54952.95 88888.00 2012-06-07 12:42:09.125 159 12567.98 113.22 54952.93 88888.00 2012-06-07 12:42:09.250 159 12568.00 113.28 54952.95 88888.00 2012-06-07 12:42:09.375 159 12568.02 113.28 54952.95 88888.00 2012-06-07 12:42:09.500 159 12568.05 113.33 54952.95 88888.00 2012-06-07 12:42:09.625 159 12568.02 113.30 54952.95 88888.00 2012-06-07 12:42:09.750 159 12568.00 113.30 54952.97 88888.00 2012-06-07 12:42:09.875 159 12568.05 113.30 54952.95 88888.00 2012-06-07 12:42:10.000 159 12568.12 113.35 54952.93 88888.00 2012-06-07 12:42:10.125 159 12568.10 113.35 54952.95 88888.00 2012-06-07 12:42:10.250 159 12568.02 113.35 54952.97 88888.00 2012-06-07 12:42:10.375 159 12568.00 113.33 54952.95 88888.00 2012-06-07 12:42:10.500 159 12568.02 113.30 54952.93 88888.00 2012-06-07 12:42:10.625 159 12568.02 113.33 54952.93 88888.00 2012-06-07 12:42:10.750 159 12568.00 113.35 54952.95 88888.00 2012-06-07 12:42:10.875 159 12568.05 113.38 54952.95 88888.00 2012-06-07 12:42:11.000 159 12568.08 113.38 54952.95 88888.00 2012-06-07 12:42:11.125 159 12568.10 113.40 54953.00 88888.00 2012-06-07 12:42:11.250 159 12568.10 113.35 54952.97 88888.00 2012-06-07 12:42:11.375 159 12568.05 113.40 54952.93 88888.00 2012-06-07 12:42:11.500 159 12568.05 113.42 54952.93 88888.00 2012-06-07 12:42:11.625 159 12568.05 113.45 54952.93 88888.00 2012-06-07 12:42:11.750 159 12568.05 113.45 54952.93 88888.00 2012-06-07 12:42:11.875 159 12568.10 113.45 54952.95 88888.00 2012-06-07 12:42:12.000 159 12568.10 113.47 54952.93 88888.00 2012-06-07 12:42:12.125 159 12568.05 113.47 54952.93 88888.00 2012-06-07 12:42:12.250 159 12568.05 113.47 54952.90 88888.00 2012-06-07 12:42:12.375 159 12568.08 113.47 54952.90 88888.00 2012-06-07 12:42:12.500 159 12568.10 113.50 54952.93 88888.00 2012-06-07 12:42:12.625 159 12568.08 113.50 54952.90 88888.00 2012-06-07 12:42:12.750 159 12568.02 113.53 54952.90 88888.00 2012-06-07 12:42:12.875 159 12568.02 113.55 54952.93 88888.00 2012-06-07 12:42:13.000 159 12568.12 113.55 54952.90 88888.00 2012-06-07 12:42:13.125 159 12568.12 113.53 54952.90 88888.00 2012-06-07 12:42:13.250 159 12568.08 113.50 54952.90 88888.00 2012-06-07 12:42:13.375 159 12568.15 113.55 54952.88 88888.00 2012-06-07 12:42:13.500 159 12568.05 113.58 54952.88 88888.00 2012-06-07 12:42:13.625 159 12568.02 113.60 54952.88 88888.00 2012-06-07 12:42:13.750 159 12568.08 113.60 54952.85 88888.00 2012-06-07 12:42:13.875 159 12568.10 113.65 54952.88 88888.00 2012-06-07 12:42:14.000 159 12568.10 113.67 54952.82 88888.00 2012-06-07 12:42:14.125 159 12568.17 113.67 54952.85 88888.00 2012-06-07 12:42:14.250 159 12568.17 113.65 54952.82 88888.00 2012-06-07 12:42:14.375 159 12568.17 113.65 54952.80 88888.00 2012-06-07 12:42:14.500 159 12568.20 113.67 54952.82 88888.00 2012-06-07 12:42:14.625 159 12568.17 113.65 54952.82 88888.00 2012-06-07 12:42:14.750 159 12568.15 113.62 54952.80 88888.00 2012-06-07 12:42:14.875 159 12568.17 113.67 54952.80 88888.00 2012-06-07 12:42:15.000 159 12568.23 113.70 54952.80 88888.00 2012-06-07 12:42:15.125 159 12568.20 113.72 54952.82 88888.00 2012-06-07 12:42:15.250 159 12568.15 113.70 54952.85 88888.00 2012-06-07 12:42:15.375 159 12568.15 113.72 54952.85 88888.00 2012-06-07 12:42:15.500 159 12568.15 113.72 54952.85 88888.00 2012-06-07 12:42:15.625 159 12568.15 113.75 54952.82 88888.00 2012-06-07 12:42:15.750 159 12568.20 113.75 54952.85 88888.00 2012-06-07 12:42:15.875 159 12568.25 113.75 54952.85 88888.00 2012-06-07 12:42:16.000 159 12568.23 113.72 54952.80 88888.00 2012-06-07 12:42:16.125 159 12568.25 113.72 54952.82 88888.00 2012-06-07 12:42:16.250 159 12568.20 113.75 54952.80 88888.00 2012-06-07 12:42:16.375 159 12568.27 113.80 54952.80 88888.00 2012-06-07 12:42:16.500 159 12568.25 113.78 54952.82 88888.00 2012-06-07 12:42:16.625 159 12568.20 113.78 54952.85 88888.00 2012-06-07 12:42:16.750 159 12568.17 113.80 54952.82 88888.00 2012-06-07 12:42:16.875 159 12568.20 113.83 54952.85 88888.00 2012-06-07 12:42:17.000 159 12568.23 113.83 54952.80 88888.00 2012-06-07 12:42:17.125 159 12568.23 113.85 54952.82 88888.00 2012-06-07 12:42:17.250 159 12568.25 113.85 54952.82 88888.00 2012-06-07 12:42:17.375 159 12568.23 113.85 54952.80 88888.00 2012-06-07 12:42:17.500 159 12568.20 113.88 54952.78 88888.00 2012-06-07 12:42:17.625 159 12568.23 113.88 54952.78 88888.00 2012-06-07 12:42:17.750 159 12568.27 113.88 54952.78 88888.00 2012-06-07 12:42:17.875 159 12568.27 113.88 54952.78 88888.00 2012-06-07 12:42:18.000 159 12568.27 113.85 54952.75 88888.00 2012-06-07 12:42:18.125 159 12568.27 113.88 54952.78 88888.00 2012-06-07 12:42:18.250 159 12568.23 113.85 54952.78 88888.00 2012-06-07 12:42:18.375 159 12568.25 113.90 54952.75 88888.00 2012-06-07 12:42:18.500 159 12568.25 113.92 54952.72 88888.00 2012-06-07 12:42:18.625 159 12568.23 113.95 54952.75 88888.00 2012-06-07 12:42:18.750 159 12568.27 113.97 54952.78 88888.00 2012-06-07 12:42:18.875 159 12568.35 113.97 54952.75 88888.00 2012-06-07 12:42:19.000 159 12568.33 113.95 54952.75 88888.00 2012-06-07 12:42:19.125 159 12568.33 113.97 54952.75 88888.00 2012-06-07 12:42:19.250 159 12568.35 114.00 54952.75 88888.00 2012-06-07 12:42:19.375 159 12568.35 114.00 54952.78 88888.00 2012-06-07 12:42:19.500 159 12568.35 113.97 54952.75 88888.00 2012-06-07 12:42:19.625 159 12568.38 113.97 54952.72 88888.00 2012-06-07 12:42:19.750 159 12568.42 114.03 54952.72 88888.00 2012-06-07 12:42:19.875 159 12568.45 114.05 54952.72 88888.00 2012-06-07 12:42:20.000 159 12568.45 114.05 54952.72 88888.00 2012-06-07 12:42:20.125 159 12568.40 114.05 54952.75 88888.00 2012-06-07 12:42:20.250 159 12568.40 114.03 54952.70 88888.00 2012-06-07 12:42:20.375 159 12568.40 114.05 54952.68 88888.00 2012-06-07 12:42:20.500 159 12568.35 114.05 54952.70 88888.00 2012-06-07 12:42:20.625 159 12568.35 114.08 54952.68 88888.00 2012-06-07 12:42:20.750 159 12568.35 114.10 54952.68 88888.00 2012-06-07 12:42:20.875 159 12568.38 114.10 54952.65 88888.00 2012-06-07 12:42:21.000 159 12568.40 114.12 54952.62 88888.00 2012-06-07 12:42:21.125 159 12568.42 114.12 54952.62 88888.00 2012-06-07 12:42:21.250 159 12568.42 114.12 54952.68 88888.00 2012-06-07 12:42:21.375 159 12568.42 114.12 54952.72 88888.00 2012-06-07 12:42:21.500 159 12568.42 114.12 54952.72 88888.00 2012-06-07 12:42:21.625 159 12568.42 114.12 54952.72 88888.00 2012-06-07 12:42:21.750 159 12568.42 114.15 54952.72 88888.00 2012-06-07 12:42:21.875 159 12568.42 114.15 54952.72 88888.00 2012-06-07 12:42:22.000 159 12568.42 114.17 54952.70 88888.00 2012-06-07 12:42:22.125 159 12568.40 114.15 54952.70 88888.00 2012-06-07 12:42:22.250 159 12568.33 114.15 54952.70 88888.00 2012-06-07 12:42:22.375 159 12568.35 114.20 54952.68 88888.00 2012-06-07 12:42:22.500 159 12568.45 114.22 54952.65 88888.00 2012-06-07 12:42:22.625 159 12568.55 114.25 54952.68 88888.00 2012-06-07 12:42:22.750 159 12568.50 114.22 54952.68 88888.00 2012-06-07 12:42:22.875 159 12568.45 114.22 54952.68 88888.00 2012-06-07 12:42:23.000 159 12568.40 114.17 54952.68 88888.00 2012-06-07 12:42:23.125 159 12568.38 114.22 54952.68 88888.00 2012-06-07 12:42:23.250 159 12568.40 114.20 54952.68 88888.00 2012-06-07 12:42:23.375 159 12568.48 114.22 54952.62 88888.00 2012-06-07 12:42:23.500 159 12568.52 114.22 54952.62 88888.00 2012-06-07 12:42:23.625 159 12568.52 114.28 54952.62 88888.00 2012-06-07 12:42:23.750 159 12568.55 114.25 54952.62 88888.00 2012-06-07 12:42:23.875 159 12568.52 114.28 54952.68 88888.00 2012-06-07 12:42:24.000 159 12568.50 114.30 54952.68 88888.00 2012-06-07 12:42:24.125 159 12568.48 114.25 54952.62 88888.00 2012-06-07 12:42:24.250 159 12568.40 114.22 54952.60 88888.00 2012-06-07 12:42:24.375 159 12568.42 114.28 54952.57 88888.00 2012-06-07 12:42:24.500 159 12568.40 114.30 54952.60 88888.00 2012-06-07 12:42:24.625 159 12568.40 114.33 54952.57 88888.00 2012-06-07 12:42:24.750 159 12568.42 114.30 54952.55 88888.00 2012-06-07 12:42:24.875 159 12568.48 114.30 54952.57 88888.00 2012-06-07 12:42:25.000 159 12568.50 114.33 54952.55 88888.00 2012-06-07 12:42:25.125 159 12568.50 114.33 54952.57 88888.00 2012-06-07 12:42:25.250 159 12568.50 114.33 54952.60 88888.00 2012-06-07 12:42:25.375 159 12568.50 114.35 54952.60 88888.00 2012-06-07 12:42:25.500 159 12568.52 114.35 54952.60 88888.00 2012-06-07 12:42:25.625 159 12568.50 114.35 54952.55 88888.00 2012-06-07 12:42:25.750 159 12568.50 114.35 54952.53 88888.00 2012-06-07 12:42:25.875 159 12568.48 114.35 54952.53 88888.00 2012-06-07 12:42:26.000 159 12568.50 114.38 54952.53 88888.00 2012-06-07 12:42:26.125 159 12568.48 114.38 54952.55 88888.00 2012-06-07 12:42:26.250 159 12568.48 114.35 54952.55 88888.00 2012-06-07 12:42:26.375 159 12568.55 114.38 54952.55 88888.00 2012-06-07 12:42:26.500 159 12568.55 114.38 54952.55 88888.00 2012-06-07 12:42:26.625 159 12568.55 114.40 54952.55 88888.00 2012-06-07 12:42:26.750 159 12568.55 114.40 54952.57 88888.00 2012-06-07 12:42:26.875 159 12568.48 114.40 54952.57 88888.00 2012-06-07 12:42:27.000 159 12568.50 114.40 54952.57 88888.00 2012-06-07 12:42:27.125 159 12568.60 114.45 54952.60 88888.00 2012-06-07 12:42:27.250 159 12568.55 114.40 54952.60 88888.00 2012-06-07 12:42:27.375 159 12568.52 114.40 54952.57 88888.00 2012-06-07 12:42:27.500 159 12568.55 114.42 54952.57 88888.00 2012-06-07 12:42:27.625 159 12568.62 114.42 54952.60 88888.00 2012-06-07 12:42:27.750 159 12568.65 114.42 54952.55 88888.00 2012-06-07 12:42:27.875 159 12568.60 114.40 54952.55 88888.00 2012-06-07 12:42:28.000 159 12568.58 114.42 54952.57 88888.00 2012-06-07 12:42:28.125 159 12568.60 114.42 54952.57 88888.00 2012-06-07 12:42:28.250 159 12568.65 114.42 54952.60 88888.00 2012-06-07 12:42:28.375 159 12568.65 114.42 54952.57 88888.00 2012-06-07 12:42:28.500 159 12568.55 114.45 54952.57 88888.00 2012-06-07 12:42:28.625 159 12568.55 114.45 54952.55 88888.00 2012-06-07 12:42:28.750 159 12568.55 114.45 54952.55 88888.00 2012-06-07 12:42:28.875 159 12568.60 114.45 54952.55 88888.00 2012-06-07 12:42:29.000 159 12568.65 114.45 54952.50 88888.00 2012-06-07 12:42:29.125 159 12568.70 114.42 54952.55 88888.00 2012-06-07 12:42:29.250 159 12568.67 114.42 54952.55 88888.00 2012-06-07 12:42:29.375 159 12568.70 114.45 54952.55 88888.00 2012-06-07 12:42:29.500 159 12568.67 114.45 54952.55 88888.00 2012-06-07 12:42:29.625 159 12568.70 114.47 54952.53 88888.00 2012-06-07 12:42:29.750 159 12568.62 114.47 54952.55 88888.00 2012-06-07 12:42:29.875 159 12568.58 114.42 54952.53 88888.00 2012-06-07 12:42:30.000 159 12568.62 114.47 54952.55 88888.00 2012-06-07 12:42:30.125 159 12568.67 114.45 54952.55 88888.00 2012-06-07 12:42:30.250 159 12568.65 114.47 54952.53 88888.00 2012-06-07 12:42:30.375 159 12568.65 114.47 54952.50 88888.00 2012-06-07 12:42:30.500 159 12568.65 114.47 54952.50 88888.00 2012-06-07 12:42:30.625 159 12568.62 114.47 54952.50 88888.00 2012-06-07 12:42:30.750 159 12568.62 114.50 54952.47 88888.00 2012-06-07 12:42:30.875 159 12568.62 114.50 54952.45 88888.00 2012-06-07 12:42:31.000 159 12568.60 114.47 54952.45 88888.00 2012-06-07 12:42:31.125 159 12568.58 114.47 54952.47 88888.00 2012-06-07 12:42:31.250 159 12568.55 114.47 54952.47 88888.00 2012-06-07 12:42:31.375 159 12568.60 114.50 54952.47 88888.00 2012-06-07 12:42:31.500 159 12568.60 114.53 54952.50 88888.00 2012-06-07 12:42:31.625 159 12568.60 114.53 54952.47 88888.00 2012-06-07 12:42:31.750 159 12568.62 114.53 54952.45 88888.00 2012-06-07 12:42:31.875 159 12568.65 114.53 54952.47 88888.00 2012-06-07 12:42:32.000 159 12568.58 114.55 54952.47 88888.00 2012-06-07 12:42:32.125 159 12568.58 114.58 54952.50 88888.00 2012-06-07 12:42:32.250 159 12568.50 114.55 54952.47 88888.00 2012-06-07 12:42:32.375 159 12568.58 114.60 54952.47 88888.00 2012-06-07 12:42:32.500 159 12568.62 114.60 54952.53 88888.00 2012-06-07 12:42:32.625 159 12568.67 114.58 54952.50 88888.00 2012-06-07 12:42:32.750 159 12568.73 114.58 54952.43 88888.00 2012-06-07 12:42:32.875 159 12568.70 114.58 54952.43 88888.00 2012-06-07 12:42:33.000 159 12568.70 114.58 54952.43 88888.00 2012-06-07 12:42:33.125 159 12568.67 114.58 54952.45 88888.00 2012-06-07 12:42:33.250 159 12568.60 114.53 54952.47 88888.00 2012-06-07 12:42:33.375 159 12568.65 114.58 54952.47 88888.00 2012-06-07 12:42:33.500 159 12568.70 114.60 54952.50 88888.00 2012-06-07 12:42:33.625 159 12568.67 114.60 54952.50 88888.00 2012-06-07 12:42:33.750 159 12568.67 114.62 54952.53 88888.00 2012-06-07 12:42:33.875 159 12568.70 114.58 54952.55 88888.00 2012-06-07 12:42:34.000 159 12568.67 114.58 54952.53 88888.00 2012-06-07 12:42:34.125 159 12568.65 114.58 54952.53 88888.00 2012-06-07 12:42:34.250 159 12568.62 114.55 54952.53 88888.00 2012-06-07 12:42:34.375 159 12568.60 114.58 54952.55 88888.00 2012-06-07 12:42:34.500 159 12568.52 114.62 54952.55 88888.00 2012-06-07 12:42:34.625 159 12568.50 114.62 54952.55 88888.00 2012-06-07 12:42:34.750 159 12568.58 114.60 54952.50 88888.00 2012-06-07 12:42:34.875 159 12568.60 114.60 54952.53 88888.00 2012-06-07 12:42:35.000 159 12568.60 114.62 54952.55 88888.00 2012-06-07 12:42:35.125 159 12568.60 114.60 54952.55 88888.00 2012-06-07 12:42:35.250 159 12568.55 114.55 54952.53 88888.00 2012-06-07 12:42:35.375 159 12568.58 114.58 54952.53 88888.00 2012-06-07 12:42:35.500 159 12568.60 114.60 54952.55 88888.00 2012-06-07 12:42:35.625 159 12568.67 114.62 54952.50 88888.00 2012-06-07 12:42:35.750 159 12568.73 114.60 54952.47 88888.00 2012-06-07 12:42:35.875 159 12568.70 114.58 54952.47 88888.00 2012-06-07 12:42:36.000 159 12568.62 114.58 54952.47 88888.00 2012-06-07 12:42:36.125 159 12568.60 114.62 54952.50 88888.00 2012-06-07 12:42:36.250 159 12568.60 114.65 54952.50 88888.00 2012-06-07 12:42:36.375 159 12568.65 114.62 54952.50 88888.00 2012-06-07 12:42:36.500 159 12568.62 114.60 54952.50 88888.00 2012-06-07 12:42:36.625 159 12568.70 114.60 54952.47 88888.00 2012-06-07 12:42:36.750 159 12568.70 114.62 54952.50 88888.00 2012-06-07 12:42:36.875 159 12568.65 114.60 54952.50 88888.00 2012-06-07 12:42:37.000 159 12568.52 114.60 54952.50 88888.00 2012-06-07 12:42:37.125 159 12568.60 114.62 54952.50 88888.00 2012-06-07 12:42:37.250 159 12568.60 114.65 54952.53 88888.00 2012-06-07 12:42:37.375 159 12568.70 114.67 54952.53 88888.00 2012-06-07 12:42:37.500 159 12568.65 114.65 54952.53 88888.00 2012-06-07 12:42:37.625 159 12568.62 114.65 54952.50 88888.00 2012-06-07 12:42:37.750 159 12568.67 114.67 54952.47 88888.00 2012-06-07 12:42:37.875 159 12568.67 114.67 54952.47 88888.00 2012-06-07 12:42:38.000 159 12568.65 114.67 54952.45 88888.00 2012-06-07 12:42:38.125 159 12568.67 114.67 54952.47 88888.00 2012-06-07 12:42:38.250 159 12568.70 114.70 54952.47 88888.00 2012-06-07 12:42:38.375 159 12568.75 114.70 54952.47 88888.00 2012-06-07 12:42:38.500 159 12568.73 114.65 54952.50 88888.00 2012-06-07 12:42:38.625 159 12568.75 114.65 54952.50 88888.00 2012-06-07 12:42:38.750 159 12568.77 114.62 54952.47 88888.00 2012-06-07 12:42:38.875 159 12568.77 114.70 54952.45 88888.00 2012-06-07 12:42:39.000 159 12568.75 114.67 54952.43 88888.00 2012-06-07 12:42:39.125 159 12568.67 114.67 54952.45 88888.00 2012-06-07 12:42:39.250 159 12568.67 114.65 54952.47 88888.00 2012-06-07 12:42:39.375 159 12568.75 114.65 54952.50 88888.00 2012-06-07 12:42:39.500 159 12568.77 114.67 54952.47 88888.00 2012-06-07 12:42:39.625 159 12568.73 114.70 54952.50 88888.00 2012-06-07 12:42:39.750 159 12568.70 114.72 54952.50 88888.00 2012-06-07 12:42:39.875 159 12568.67 114.67 54952.45 88888.00 2012-06-07 12:42:40.000 159 12568.70 114.67 54952.45 88888.00 2012-06-07 12:42:40.125 159 12568.67 114.67 54952.47 88888.00 2012-06-07 12:42:40.250 159 12568.65 114.70 54952.47 88888.00 2012-06-07 12:42:40.375 159 12568.75 114.70 54952.45 88888.00 2012-06-07 12:42:40.500 159 12568.73 114.70 54952.45 88888.00 2012-06-07 12:42:40.625 159 12568.67 114.72 54952.45 88888.00 2012-06-07 12:42:40.750 159 12568.67 114.70 54952.45 88888.00 2012-06-07 12:42:40.875 159 12568.70 114.67 54952.47 88888.00 2012-06-07 12:42:41.000 159 12568.73 114.67 54952.45 88888.00 2012-06-07 12:42:41.125 159 12568.77 114.67 54952.47 88888.00 2012-06-07 12:42:41.250 159 12568.77 114.67 54952.45 88888.00 2012-06-07 12:42:41.375 159 12568.77 114.70 54952.45 88888.00 2012-06-07 12:42:41.500 159 12568.75 114.72 54952.47 88888.00 2012-06-07 12:42:41.625 159 12568.77 114.75 54952.47 88888.00 2012-06-07 12:42:41.750 159 12568.75 114.75 54952.45 88888.00 2012-06-07 12:42:41.875 159 12568.73 114.72 54952.47 88888.00 2012-06-07 12:42:42.000 159 12568.77 114.70 54952.43 88888.00 2012-06-07 12:42:42.125 159 12568.88 114.72 54952.45 88888.00 2012-06-07 12:42:42.250 159 12568.90 114.75 54952.45 88888.00 2012-06-07 12:42:42.375 159 12568.83 114.75 54952.45 88888.00 2012-06-07 12:42:42.500 159 12568.77 114.75 54952.43 88888.00 2012-06-07 12:42:42.625 159 12568.83 114.70 54952.40 88888.00 2012-06-07 12:42:42.750 159 12568.83 114.72 54952.40 88888.00 2012-06-07 12:42:42.875 159 12568.83 114.72 54952.40 88888.00 2012-06-07 12:42:43.000 159 12568.80 114.75 54952.40 88888.00 2012-06-07 12:42:43.125 159 12568.85 114.75 54952.40 88888.00 2012-06-07 12:42:43.250 159 12568.85 114.75 54952.43 88888.00 2012-06-07 12:42:43.375 159 12568.88 114.78 54952.40 88888.00 2012-06-07 12:42:43.500 159 12568.85 114.75 54952.40 88888.00 2012-06-07 12:42:43.625 159 12568.83 114.78 54952.43 88888.00 2012-06-07 12:42:43.750 159 12568.80 114.75 54952.40 88888.00 2012-06-07 12:42:43.875 159 12568.80 114.78 54952.38 88888.00 2012-06-07 12:42:44.000 159 12568.80 114.72 54952.38 88888.00 2012-06-07 12:42:44.125 159 12568.83 114.72 54952.40 88888.00 2012-06-07 12:42:44.250 159 12568.88 114.75 54952.43 88888.00 2012-06-07 12:42:44.375 159 12568.85 114.75 54952.40 88888.00 2012-06-07 12:42:44.500 159 12568.85 114.75 54952.38 88888.00 2012-06-07 12:42:44.625 159 12568.85 114.78 54952.38 88888.00 2012-06-07 12:42:44.750 159 12568.85 114.75 54952.35 88888.00 2012-06-07 12:42:44.875 159 12568.88 114.80 54952.35 88888.00 2012-06-07 12:42:45.000 159 12568.90 114.80 54952.35 88888.00 2012-06-07 12:42:45.125 159 12568.92 114.80 54952.38 88888.00 2012-06-07 12:42:45.250 159 12568.95 114.80 54952.35 88888.00 2012-06-07 12:42:45.375 159 12568.98 114.83 54952.40 88888.00 2012-06-07 12:42:45.500 159 12568.95 114.80 54952.40 88888.00 2012-06-07 12:42:45.625 159 12568.98 114.80 54952.40 88888.00 2012-06-07 12:42:45.750 159 12569.00 114.78 54952.43 88888.00 2012-06-07 12:42:45.875 159 12569.02 114.80 54952.40 88888.00 2012-06-07 12:42:46.000 159 12569.08 114.80 54952.40 88888.00 2012-06-07 12:42:46.125 159 12569.15 114.80 54952.40 88888.00 2012-06-07 12:42:46.250 159 12569.10 114.83 54952.40 88888.00 2012-06-07 12:42:46.375 159 12569.08 114.80 54952.43 88888.00 2012-06-07 12:42:46.500 159 12569.08 114.80 54952.38 88888.00 2012-06-07 12:42:46.625 159 12569.08 114.80 54952.38 88888.00 2012-06-07 12:42:46.750 159 12569.08 114.83 54952.40 88888.00 2012-06-07 12:42:46.875 159 12569.02 114.85 54952.43 88888.00 2012-06-07 12:42:47.000 159 12569.02 114.83 54952.40 88888.00 2012-06-07 12:42:47.125 159 12569.00 114.80 54952.40 88888.00 2012-06-07 12:42:47.250 159 12569.00 114.80 54952.38 88888.00 2012-06-07 12:42:47.375 159 12568.98 114.83 54952.40 88888.00 2012-06-07 12:42:47.500 159 12569.02 114.80 54952.38 88888.00 2012-06-07 12:42:47.625 159 12569.05 114.83 54952.32 88888.00 2012-06-07 12:42:47.750 159 12569.05 114.85 54952.32 88888.00 2012-06-07 12:42:47.875 159 12569.05 114.88 54952.32 88888.00 2012-06-07 12:42:48.000 159 12569.05 114.80 54952.32 88888.00 2012-06-07 12:42:48.125 159 12569.08 114.83 54952.32 88888.00 2012-06-07 12:42:48.250 159 12569.00 114.85 54952.35 88888.00 2012-06-07 12:42:48.375 159 12569.05 114.92 54952.38 88888.00 2012-06-07 12:42:48.500 159 12569.10 114.90 54952.38 88888.00 2012-06-07 12:42:48.625 159 12569.12 114.85 54952.35 88888.00 2012-06-07 12:42:48.750 159 12569.15 114.85 54952.30 88888.00 2012-06-07 12:42:48.875 159 12569.17 114.90 54952.32 88888.00 2012-06-07 12:42:49.000 159 12569.15 114.90 54952.35 88888.00 2012-06-07 12:42:49.125 159 12569.15 114.92 54952.35 88888.00 2012-06-07 12:42:49.250 159 12569.10 114.92 54952.35 88888.00 2012-06-07 12:42:49.375 159 12569.05 114.92 54952.35 88888.00 2012-06-07 12:42:49.500 159 12569.02 114.88 54952.32 88888.00 2012-06-07 12:42:49.625 159 12569.02 114.92 54952.30 88888.00 2012-06-07 12:42:49.750 159 12569.05 114.92 54952.35 88888.00 2012-06-07 12:42:49.875 159 12569.05 114.90 54952.32 88888.00 2012-06-07 12:42:50.000 159 12569.08 114.90 54952.30 88888.00 2012-06-07 12:42:50.125 159 12569.08 114.90 54952.32 88888.00 2012-06-07 12:42:50.250 159 12569.05 114.95 54952.30 88888.00 2012-06-07 12:42:50.375 159 12569.12 114.97 54952.30 88888.00 2012-06-07 12:42:50.500 159 12569.10 114.95 54952.32 88888.00 2012-06-07 12:42:50.625 159 12569.02 114.97 54952.32 88888.00 2012-06-07 12:42:50.750 159 12569.02 114.97 54952.35 88888.00 2012-06-07 12:42:50.875 159 12569.08 115.03 54952.32 88888.00 2012-06-07 12:42:51.000 159 12569.10 115.00 54952.32 88888.00 2012-06-07 12:42:51.125 159 12569.10 114.97 54952.32 88888.00 2012-06-07 12:42:51.250 159 12569.05 114.95 54952.30 88888.00 2012-06-07 12:42:51.375 159 12569.00 114.97 54952.28 88888.00 2012-06-07 12:42:51.500 159 12569.05 115.00 54952.30 88888.00 2012-06-07 12:42:51.625 159 12569.10 115.03 54952.32 88888.00 2012-06-07 12:42:51.750 159 12569.12 115.03 54952.32 88888.00 2012-06-07 12:42:51.875 159 12569.12 115.00 54952.30 88888.00 2012-06-07 12:42:52.000 159 12569.10 115.03 54952.30 88888.00 2012-06-07 12:42:52.125 159 12569.08 115.05 54952.32 88888.00 2012-06-07 12:42:52.250 159 12569.12 115.08 54952.32 88888.00 2012-06-07 12:42:52.375 159 12569.20 115.05 54952.32 88888.00 2012-06-07 12:42:52.500 159 12569.25 115.05 54952.30 88888.00 2012-06-07 12:42:52.625 159 12569.25 115.03 54952.28 88888.00 2012-06-07 12:42:52.750 159 12569.25 115.08 54952.28 88888.00 2012-06-07 12:42:52.875 159 12569.30 115.05 54952.30 88888.00 2012-06-07 12:42:53.000 159 12569.30 115.08 54952.28 88888.00 2012-06-07 12:42:53.125 159 12569.30 115.10 54952.28 88888.00 2012-06-07 12:42:53.250 159 12569.30 115.10 54952.28 88888.00 2012-06-07 12:42:53.375 159 12569.33 115.10 54952.28 88888.00 2012-06-07 12:42:53.500 159 12569.33 115.08 54952.25 88888.00 2012-06-07 12:42:53.625 159 12569.33 115.08 54952.25 88888.00 2012-06-07 12:42:53.750 159 12569.27 115.12 54952.25 88888.00 2012-06-07 12:42:53.875 159 12569.25 115.12 54952.28 88888.00 2012-06-07 12:42:54.000 159 12569.27 115.12 54952.28 88888.00 2012-06-07 12:42:54.125 159 12569.33 115.10 54952.25 88888.00 2012-06-07 12:42:54.250 159 12569.33 115.05 54952.22 88888.00 2012-06-07 12:42:54.375 159 12569.35 115.08 54952.18 88888.00 2012-06-07 12:42:54.500 159 12569.38 115.08 54952.18 88888.00 2012-06-07 12:42:54.625 159 12569.38 115.10 54952.20 88888.00 2012-06-07 12:42:54.750 159 12569.38 115.12 54952.25 88888.00 2012-06-07 12:42:54.875 159 12569.35 115.15 54952.22 88888.00 2012-06-07 12:42:55.000 159 12569.35 115.17 54952.20 88888.00 2012-06-07 12:42:55.125 159 12569.42 115.17 54952.22 88888.00 2012-06-07 12:42:55.250 159 12569.45 115.15 54952.22 88888.00 2012-06-07 12:42:55.375 159 12569.45 115.15 54952.25 88888.00 2012-06-07 12:42:55.500 159 12569.40 115.17 54952.25 88888.00 2012-06-07 12:42:55.625 159 12569.38 115.17 54952.25 88888.00 2012-06-07 12:42:55.750 159 12569.40 115.22 54952.25 88888.00 2012-06-07 12:42:55.875 159 12569.40 115.22 54952.25 88888.00 2012-06-07 12:42:56.000 159 12569.40 115.20 54952.20 88888.00 2012-06-07 12:42:56.125 159 12569.42 115.22 54952.20 88888.00 2012-06-07 12:42:56.250 159 12569.42 115.25 54952.22 88888.00 2012-06-07 12:42:56.375 159 12569.42 115.25 54952.22 88888.00 2012-06-07 12:42:56.500 159 12569.45 115.22 54952.25 88888.00 2012-06-07 12:42:56.625 159 12569.45 115.22 54952.20 88888.00 2012-06-07 12:42:56.750 159 12569.45 115.22 54952.20 88888.00 2012-06-07 12:42:56.875 159 12569.50 115.25 54952.20 88888.00 2012-06-07 12:42:57.000 159 12569.48 115.22 54952.20 88888.00 2012-06-07 12:42:57.125 159 12569.40 115.22 54952.20 88888.00 2012-06-07 12:42:57.250 159 12569.40 115.25 54952.18 88888.00 2012-06-07 12:42:57.375 159 12569.48 115.25 54952.20 88888.00 2012-06-07 12:42:57.500 159 12569.50 115.28 54952.22 88888.00 2012-06-07 12:42:57.625 159 12569.52 115.25 54952.22 88888.00 2012-06-07 12:42:57.750 159 12569.55 115.30 54952.22 88888.00 2012-06-07 12:42:57.875 159 12569.50 115.30 54952.22 88888.00 2012-06-07 12:42:58.000 159 12569.58 115.28 54952.20 88888.00 2012-06-07 12:42:58.125 159 12569.65 115.28 54952.22 88888.00 2012-06-07 12:42:58.250 159 12569.58 115.28 54952.22 88888.00 2012-06-07 12:42:58.375 159 12569.58 115.30 54952.22 88888.00 2012-06-07 12:42:58.500 159 12569.60 115.33 54952.22 88888.00 2012-06-07 12:42:58.625 159 12569.62 115.33 54952.20 88888.00 2012-06-07 12:42:58.750 159 12569.55 115.30 54952.18 88888.00 2012-06-07 12:42:58.875 159 12569.58 115.30 54952.18 88888.00 2012-06-07 12:42:59.000 159 12569.60 115.35 54952.20 88888.00 2012-06-07 12:42:59.125 159 12569.62 115.35 54952.25 88888.00 2012-06-07 12:42:59.250 159 12569.58 115.33 54952.25 88888.00 2012-06-07 12:42:59.375 159 12569.55 115.33 54952.20 88888.00 2012-06-07 12:42:59.500 159 12569.55 115.35 54952.18 88888.00 2012-06-07 12:42:59.625 159 12569.55 115.35 54952.18 88888.00 2012-06-07 12:42:59.750 159 12569.65 115.40 54952.20 88888.00 2012-06-07 12:42:59.875 159 12569.65 115.45 54952.18 88888.00 2012-06-07 12:43:00.000 159 12569.65 115.40 54952.15 88888.00 2012-06-07 12:43:00.125 159 12569.60 115.38 54952.15 88888.00 2012-06-07 12:43:00.250 159 12569.58 115.38 54952.18 88888.00 2012-06-07 12:43:00.375 159 12569.60 115.40 54952.18 88888.00 2012-06-07 12:43:00.500 159 12569.55 115.42 54952.15 88888.00 2012-06-07 12:43:00.625 159 12569.52 115.47 54952.15 88888.00 2012-06-07 12:43:00.750 159 12569.48 115.50 54952.15 88888.00 2012-06-07 12:43:00.875 159 12569.45 115.50 54952.15 88888.00 2012-06-07 12:43:01.000 159 12569.55 115.50 54952.15 88888.00 2012-06-07 12:43:01.125 159 12569.60 115.47 54952.18 88888.00 2012-06-07 12:43:01.250 159 12569.62 115.50 54952.18 88888.00 2012-06-07 12:43:01.375 159 12569.65 115.53 54952.18 88888.00 2012-06-07 12:43:01.500 159 12569.62 115.50 54952.18 88888.00 2012-06-07 12:43:01.625 159 12569.62 115.50 54952.15 88888.00 2012-06-07 12:43:01.750 159 12569.58 115.50 54952.12 88888.00 2012-06-07 12:43:01.875 159 12569.62 115.47 54952.12 88888.00 2012-06-07 12:43:02.000 159 12569.65 115.47 54952.07 88888.00 2012-06-07 12:43:02.125 159 12569.62 115.50 54952.12 88888.00 2012-06-07 12:43:02.250 159 12569.62 115.53 54952.15 88888.00 2012-06-07 12:43:02.375 159 12569.65 115.58 54952.15 88888.00 2012-06-07 12:43:02.500 159 12569.62 115.55 54952.12 88888.00 2012-06-07 12:43:02.625 159 12569.60 115.55 54952.10 88888.00 2012-06-07 12:43:02.750 159 12569.62 115.53 54952.10 88888.00 2012-06-07 12:43:02.875 159 12569.67 115.55 54952.10 88888.00 2012-06-07 12:43:03.000 159 12569.65 115.55 54952.10 88888.00 2012-06-07 12:43:03.125 159 12569.65 115.58 54952.10 88888.00 2012-06-07 12:43:03.250 159 12569.65 115.58 54952.15 88888.00 2012-06-07 12:43:03.375 159 12569.62 115.60 54952.12 88888.00 2012-06-07 12:43:03.500 159 12569.52 115.60 54952.10 88888.00 2012-06-07 12:43:03.625 159 12569.50 115.60 54952.12 88888.00 2012-06-07 12:43:03.750 159 12569.55 115.62 54952.18 88888.00 2012-06-07 12:43:03.875 159 12569.60 115.62 54952.20 88888.00 2012-06-07 12:43:04.000 159 12569.62 115.62 54952.15 88888.00 2012-06-07 12:43:04.125 159 12569.62 115.60 54952.18 88888.00 2012-06-07 12:43:04.250 159 12569.65 115.60 54952.18 88888.00 2012-06-07 12:43:04.375 159 12569.70 115.62 54952.20 88888.00 2012-06-07 12:43:04.500 159 12569.73 115.62 54952.15 88888.00 2012-06-07 12:43:04.625 159 12569.67 115.65 54952.18 88888.00 2012-06-07 12:43:04.750 159 12569.65 115.65 54952.18 88888.00 2012-06-07 12:43:04.875 159 12569.70 115.65 54952.18 88888.00 2012-06-07 12:43:05.000 159 12569.80 115.65 54952.15 88888.00 2012-06-07 12:43:05.125 159 12569.83 115.67 54952.18 88888.00 2012-06-07 12:43:05.250 159 12569.73 115.67 54952.15 88888.00 2012-06-07 12:43:05.375 159 12569.75 115.67 54952.12 88888.00 2012-06-07 12:43:05.500 159 12569.80 115.70 54952.10 88888.00 2012-06-07 12:43:05.625 159 12569.85 115.72 54952.10 88888.00 2012-06-07 12:43:05.750 159 12569.83 115.75 54952.12 88888.00 2012-06-07 12:43:05.875 159 12569.77 115.75 54952.10 88888.00 2012-06-07 12:43:06.000 159 12569.73 115.72 54952.07 88888.00 2012-06-07 12:43:06.125 159 12569.70 115.78 54952.10 88888.00 2012-06-07 12:43:06.250 159 12569.70 115.78 54952.15 88888.00 2012-06-07 12:43:06.375 159 12569.73 115.78 54952.10 88888.00 2012-06-07 12:43:06.500 159 12569.67 115.75 54952.07 88888.00 2012-06-07 12:43:06.625 159 12569.70 115.78 54952.07 88888.00 2012-06-07 12:43:06.750 159 12569.70 115.78 54952.10 88888.00 2012-06-07 12:43:06.875 159 12569.73 115.80 54952.10 88888.00 2012-06-07 12:43:07.000 159 12569.77 115.80 54952.10 88888.00 2012-06-07 12:43:07.125 159 12569.83 115.80 54952.10 88888.00 2012-06-07 12:43:07.250 159 12569.77 115.83 54952.10 88888.00 2012-06-07 12:43:07.375 159 12569.83 115.88 54952.12 88888.00 2012-06-07 12:43:07.500 159 12569.83 115.90 54952.12 88888.00 2012-06-07 12:43:07.625 159 12569.83 115.90 54952.12 88888.00 2012-06-07 12:43:07.750 159 12569.92 115.88 54952.10 88888.00 2012-06-07 12:43:07.875 159 12569.92 115.85 54952.12 88888.00 2012-06-07 12:43:08.000 159 12569.90 115.85 54952.07 88888.00 2012-06-07 12:43:08.125 159 12569.92 115.88 54952.10 88888.00 2012-06-07 12:43:08.250 159 12569.88 115.88 54952.07 88888.00 2012-06-07 12:43:08.375 159 12569.92 115.88 54952.07 88888.00 2012-06-07 12:43:08.500 159 12569.92 115.88 54952.07 88888.00 2012-06-07 12:43:08.625 159 12569.88 115.90 54952.05 88888.00 2012-06-07 12:43:08.750 159 12569.88 115.92 54952.05 88888.00 2012-06-07 12:43:08.875 159 12569.88 115.90 54952.05 88888.00 2012-06-07 12:43:09.000 159 12569.88 115.90 54952.05 88888.00 2012-06-07 12:43:09.125 159 12569.92 115.92 54952.07 88888.00 2012-06-07 12:43:09.250 159 12569.95 115.95 54952.07 88888.00 2012-06-07 12:43:09.375 159 12569.90 115.97 54952.10 88888.00 2012-06-07 12:43:09.500 159 12569.88 116.00 54952.12 88888.00 2012-06-07 12:43:09.625 159 12569.95 115.97 54952.07 88888.00 2012-06-07 12:43:09.750 159 12570.02 115.95 54952.10 88888.00 2012-06-07 12:43:09.875 159 12570.05 115.92 54952.10 88888.00 2012-06-07 12:43:10.000 159 12570.02 115.97 54952.10 88888.00 2012-06-07 12:43:10.125 159 12570.00 115.97 54952.10 88888.00 2012-06-07 12:43:10.250 159 12569.95 115.95 54952.10 88888.00 2012-06-07 12:43:10.375 159 12570.00 115.97 54952.07 88888.00 2012-06-07 12:43:10.500 159 12569.98 115.95 54952.07 88888.00 2012-06-07 12:43:10.625 159 12569.98 115.97 54952.10 88888.00 2012-06-07 12:43:10.750 159 12570.00 116.00 54952.07 88888.00 2012-06-07 12:43:10.875 159 12570.00 116.03 54952.10 88888.00 2012-06-07 12:43:11.000 159 12569.98 116.03 54952.10 88888.00 2012-06-07 12:43:11.125 159 12569.92 116.03 54952.10 88888.00 2012-06-07 12:43:11.250 159 12570.00 116.03 54952.07 88888.00 2012-06-07 12:43:11.375 159 12570.05 116.03 54952.05 88888.00 2012-06-07 12:43:11.500 159 12570.00 116.03 54952.03 88888.00 2012-06-07 12:43:11.625 159 12570.00 116.03 54952.07 88888.00 2012-06-07 12:43:11.750 159 12570.02 116.05 54952.05 88888.00 2012-06-07 12:43:11.875 159 12570.02 116.05 54952.07 88888.00 2012-06-07 12:43:12.000 159 12570.05 116.08 54952.05 88888.00 2012-06-07 12:43:12.125 159 12570.00 116.10 54952.05 88888.00 2012-06-07 12:43:12.250 159 12569.95 116.08 54952.03 88888.00 2012-06-07 12:43:12.375 159 12570.02 116.08 54952.05 88888.00 2012-06-07 12:43:12.500 159 12570.05 116.10 54952.03 88888.00 2012-06-07 12:43:12.625 159 12570.00 116.10 54952.03 88888.00 2012-06-07 12:43:12.750 159 12569.95 116.08 54952.00 88888.00 2012-06-07 12:43:12.875 159 12570.00 116.08 54952.05 88888.00 2012-06-07 12:43:13.000 159 12570.08 116.10 54952.05 88888.00 2012-06-07 12:43:13.125 159 12570.10 116.12 54952.05 88888.00 2012-06-07 12:43:13.250 159 12570.02 116.10 54952.03 88888.00 2012-06-07 12:43:13.375 159 12570.10 116.12 54952.00 88888.00 2012-06-07 12:43:13.500 159 12570.10 116.10 54952.03 88888.00 2012-06-07 12:43:13.625 159 12570.08 116.12 54952.05 88888.00 2012-06-07 12:43:13.750 159 12570.05 116.15 54952.03 88888.00 2012-06-07 12:43:13.875 159 12570.05 116.17 54952.00 88888.00 2012-06-07 12:43:14.000 159 12570.08 116.17 54952.03 88888.00 2012-06-07 12:43:14.125 159 12570.12 116.20 54952.03 88888.00 2012-06-07 12:43:14.250 159 12570.12 116.20 54952.03 88888.00 2012-06-07 12:43:14.375 159 12570.15 116.17 54952.03 88888.00 2012-06-07 12:43:14.500 159 12570.15 116.20 54952.00 88888.00 2012-06-07 12:43:14.625 159 12570.12 116.22 54952.00 88888.00 2012-06-07 12:43:14.750 159 12570.12 116.22 54952.00 88888.00 2012-06-07 12:43:14.875 159 12570.17 116.20 54952.00 88888.00 2012-06-07 12:43:15.000 159 12570.20 116.25 54951.97 88888.00 2012-06-07 12:43:15.125 159 12570.20 116.25 54952.00 88888.00 2012-06-07 12:43:15.250 159 12570.17 116.25 54951.97 88888.00 2012-06-07 12:43:15.375 159 12570.17 116.22 54951.97 88888.00 2012-06-07 12:43:15.500 159 12570.20 116.25 54952.00 88888.00 2012-06-07 12:43:15.625 159 12570.25 116.28 54952.03 88888.00 2012-06-07 12:43:15.750 159 12570.20 116.28 54952.03 88888.00 2012-06-07 12:43:15.875 159 12570.17 116.28 54952.03 88888.00 2012-06-07 12:43:16.000 159 12570.17 116.28 54952.03 88888.00 2012-06-07 12:43:16.125 159 12570.20 116.30 54952.05 88888.00 2012-06-07 12:43:16.250 159 12570.23 116.30 54952.05 88888.00 2012-06-07 12:43:16.375 159 12570.23 116.30 54952.07 88888.00 2012-06-07 12:43:16.500 159 12570.25 116.33 54952.07 88888.00 2012-06-07 12:43:16.625 159 12570.27 116.33 54952.05 88888.00 2012-06-07 12:43:16.750 159 12570.33 116.30 54952.05 88888.00 2012-06-07 12:43:16.875 159 12570.33 116.30 54952.05 88888.00 2012-06-07 12:43:17.000 159 12570.35 116.30 54952.05 88888.00 2012-06-07 12:43:17.125 159 12570.40 116.30 54952.05 88888.00 2012-06-07 12:43:17.250 159 12570.33 116.33 54952.03 88888.00 2012-06-07 12:43:17.375 159 12570.30 116.35 54952.03 88888.00 2012-06-07 12:43:17.500 159 12570.30 116.33 54951.97 88888.00 2012-06-07 12:43:17.625 159 12570.27 116.33 54952.00 88888.00 2012-06-07 12:43:17.750 159 12570.30 116.35 54952.00 88888.00 2012-06-07 12:43:17.875 159 12570.35 116.38 54952.03 88888.00 2012-06-07 12:43:18.000 159 12570.40 116.38 54951.97 88888.00 2012-06-07 12:43:18.125 159 12570.40 116.40 54952.00 88888.00 2012-06-07 12:43:18.250 159 12570.38 116.38 54951.97 88888.00 2012-06-07 12:43:18.375 159 12570.45 116.38 54951.95 88888.00 2012-06-07 12:43:18.500 159 12570.48 116.40 54951.95 88888.00 2012-06-07 12:43:18.625 159 12570.42 116.40 54951.95 88888.00 2012-06-07 12:43:18.750 159 12570.42 116.42 54951.95 88888.00 2012-06-07 12:43:18.875 159 12570.40 116.45 54951.95 88888.00 2012-06-07 12:43:19.000 159 12570.40 116.45 54951.97 88888.00 2012-06-07 12:43:19.125 159 12570.45 116.45 54951.97 88888.00 2012-06-07 12:43:19.250 159 12570.50 116.47 54951.97 88888.00 2012-06-07 12:43:19.375 159 12570.55 116.47 54951.95 88888.00 2012-06-07 12:43:19.500 159 12570.52 116.47 54951.95 88888.00 2012-06-07 12:43:19.625 159 12570.52 116.47 54951.97 88888.00 2012-06-07 12:43:19.750 159 12570.52 116.47 54952.00 88888.00 2012-06-07 12:43:19.875 159 12570.48 116.45 54951.95 88888.00 2012-06-07 12:43:20.000 159 12570.48 116.45 54951.93 88888.00 2012-06-07 12:43:20.125 159 12570.50 116.42 54951.93 88888.00 2012-06-07 12:43:20.250 159 12570.45 116.45 54951.95 88888.00 2012-06-07 12:43:20.375 159 12570.45 116.47 54951.95 88888.00 2012-06-07 12:43:20.500 159 12570.52 116.45 54951.90 88888.00 2012-06-07 12:43:20.625 159 12570.55 116.45 54951.90 88888.00 2012-06-07 12:43:20.750 159 12570.52 116.47 54951.90 88888.00 2012-06-07 12:43:20.875 159 12570.55 116.45 54951.93 88888.00 2012-06-07 12:43:21.000 159 12570.58 116.50 54951.93 88888.00 2012-06-07 12:43:21.125 159 12570.58 116.53 54951.95 88888.00 2012-06-07 12:43:21.250 159 12570.55 116.55 54951.97 88888.00 2012-06-07 12:43:21.375 159 12570.60 116.55 54951.95 88888.00 2012-06-07 12:43:21.500 159 12570.60 116.53 54951.93 88888.00 2012-06-07 12:43:21.625 159 12570.55 116.50 54951.93 88888.00 2012-06-07 12:43:21.750 159 12570.62 116.55 54951.97 88888.00 2012-06-07 12:43:21.875 159 12570.67 116.55 54951.97 88888.00 2012-06-07 12:43:22.000 159 12570.67 116.58 54951.97 88888.00 2012-06-07 12:43:22.125 159 12570.62 116.55 54951.97 88888.00 2012-06-07 12:43:22.250 159 12570.62 116.55 54951.97 88888.00 2012-06-07 12:43:22.375 159 12570.62 116.58 54951.93 88888.00 2012-06-07 12:43:22.500 159 12570.65 116.55 54951.93 88888.00 2012-06-07 12:43:22.625 159 12570.62 116.55 54951.95 88888.00 2012-06-07 12:43:22.750 159 12570.62 116.58 54951.95 88888.00 2012-06-07 12:43:22.875 159 12570.65 116.60 54951.97 88888.00 2012-06-07 12:43:23.000 159 12570.67 116.55 54951.97 88888.00 2012-06-07 12:43:23.125 159 12570.67 116.55 54951.97 88888.00 2012-06-07 12:43:23.250 159 12570.65 116.58 54951.97 88888.00 2012-06-07 12:43:23.375 159 12570.70 116.60 54952.00 88888.00 2012-06-07 12:43:23.500 159 12570.65 116.58 54951.95 88888.00 2012-06-07 12:43:23.625 159 12570.65 116.53 54951.93 88888.00 2012-06-07 12:43:23.750 159 12570.67 116.58 54951.95 88888.00 2012-06-07 12:43:23.875 159 12570.67 116.60 54951.93 88888.00 2012-06-07 12:43:24.000 159 12570.65 116.65 54951.93 88888.00 2012-06-07 12:43:24.125 159 12570.62 116.65 54951.93 88888.00 2012-06-07 12:43:24.250 159 12570.60 116.62 54951.93 88888.00 2012-06-07 12:43:24.375 159 12570.65 116.65 54951.97 88888.00 2012-06-07 12:43:24.500 159 12570.73 116.62 54951.95 88888.00 2012-06-07 12:43:24.625 159 12570.77 116.62 54951.93 88888.00 2012-06-07 12:43:24.750 159 12570.77 116.62 54951.88 88888.00 2012-06-07 12:43:24.875 159 12570.77 116.62 54951.90 88888.00 2012-06-07 12:43:25.000 159 12570.80 116.62 54951.93 88888.00 2012-06-07 12:43:25.125 159 12570.77 116.62 54951.93 88888.00 2012-06-07 12:43:25.250 159 12570.73 116.62 54951.90 88888.00 2012-06-07 12:43:25.375 159 12570.83 116.62 54951.90 88888.00 2012-06-07 12:43:25.500 159 12570.92 116.62 54951.90 88888.00 2012-06-07 12:43:25.625 159 12570.92 116.62 54951.93 88888.00 2012-06-07 12:43:25.750 159 12570.85 116.62 54951.93 88888.00 2012-06-07 12:43:25.875 159 12570.77 116.60 54951.88 88888.00 2012-06-07 12:43:26.000 159 12570.77 116.62 54951.88 88888.00 2012-06-07 12:43:26.125 159 12570.75 116.62 54951.90 88888.00 2012-06-07 12:43:26.250 159 12570.77 116.62 54951.93 88888.00 2012-06-07 12:43:26.375 159 12570.77 116.65 54951.90 88888.00 2012-06-07 12:43:26.500 159 12570.85 116.70 54951.93 88888.00 2012-06-07 12:43:26.625 159 12570.88 116.67 54951.93 88888.00 2012-06-07 12:43:26.750 159 12570.85 116.65 54951.95 88888.00 2012-06-07 12:43:26.875 159 12570.77 116.67 54951.95 88888.00 2012-06-07 12:43:27.000 159 12570.77 116.65 54951.93 88888.00 2012-06-07 12:43:27.125 159 12570.83 116.67 54951.90 88888.00 2012-06-07 12:43:27.250 159 12570.85 116.67 54951.90 88888.00 2012-06-07 12:43:27.375 159 12570.88 116.70 54951.95 88888.00 2012-06-07 12:43:27.500 159 12570.92 116.67 54951.93 88888.00 2012-06-07 12:43:27.625 159 12570.92 116.65 54951.93 88888.00 2012-06-07 12:43:27.750 159 12570.90 116.65 54951.93 88888.00 2012-06-07 12:43:27.875 159 12570.88 116.67 54951.90 88888.00 2012-06-07 12:43:28.000 159 12570.95 116.67 54951.90 88888.00 2012-06-07 12:43:28.125 159 12570.95 116.67 54951.95 88888.00 2012-06-07 12:43:28.250 159 12570.90 116.65 54951.95 88888.00 2012-06-07 12:43:28.375 159 12570.95 116.70 54951.93 88888.00 2012-06-07 12:43:28.500 159 12570.95 116.72 54951.95 88888.00 2012-06-07 12:43:28.625 159 12570.98 116.70 54951.97 88888.00 2012-06-07 12:43:28.750 159 12571.00 116.70 54951.97 88888.00 2012-06-07 12:43:28.875 159 12571.02 116.70 54951.97 88888.00 2012-06-07 12:43:29.000 159 12571.02 116.72 54952.00 88888.00 2012-06-07 12:43:29.125 159 12571.05 116.75 54951.97 88888.00 2012-06-07 12:43:29.250 159 12571.05 116.72 54951.95 88888.00 2012-06-07 12:43:29.375 159 12571.08 116.72 54951.93 88888.00 2012-06-07 12:43:29.500 159 12571.08 116.70 54951.93 88888.00 2012-06-07 12:43:29.625 159 12571.00 116.70 54951.93 88888.00 2012-06-07 12:43:29.750 159 12571.05 116.72 54951.90 88888.00 2012-06-07 12:43:29.875 159 12571.08 116.72 54951.90 88888.00 2012-06-07 12:43:30.000 159 12571.00 116.75 54951.90 88888.00 2012-06-07 12:43:30.125 159 12571.05 116.75 54951.95 88888.00 2012-06-07 12:43:30.250 159 12571.08 116.72 54951.93 88888.00 2012-06-07 12:43:30.375 159 12571.08 116.75 54951.90 88888.00 2012-06-07 12:43:30.500 159 12570.98 116.72 54951.93 88888.00 2012-06-07 12:43:30.625 159 12570.95 116.72 54951.90 88888.00 2012-06-07 12:43:30.750 159 12570.90 116.67 54951.88 88888.00 2012-06-07 12:43:30.875 159 12570.98 116.70 54951.90 88888.00 2012-06-07 12:43:31.000 159 12570.98 116.72 54951.88 88888.00 2012-06-07 12:43:31.125 159 12571.00 116.75 54951.93 88888.00 2012-06-07 12:43:31.250 159 12570.98 116.72 54951.93 88888.00 2012-06-07 12:43:31.375 159 12571.00 116.75 54951.95 88888.00 2012-06-07 12:43:31.500 159 12571.05 116.78 54951.93 88888.00 2012-06-07 12:43:31.625 159 12571.08 116.78 54951.95 88888.00 2012-06-07 12:43:31.750 159 12571.10 116.78 54951.93 88888.00 2012-06-07 12:43:31.875 159 12571.15 116.75 54951.93 88888.00 2012-06-07 12:43:32.000 159 12571.10 116.75 54951.90 88888.00 2012-06-07 12:43:32.125 159 12571.08 116.75 54951.90 88888.00 2012-06-07 12:43:32.250 159 12571.08 116.75 54951.90 88888.00 2012-06-07 12:43:32.375 159 12571.08 116.78 54951.90 88888.00 2012-06-07 12:43:32.500 159 12571.10 116.78 54951.93 88888.00 2012-06-07 12:43:32.625 159 12571.02 116.80 54951.95 88888.00 2012-06-07 12:43:32.750 159 12571.00 116.80 54951.93 88888.00 2012-06-07 12:43:32.875 159 12570.98 116.78 54951.93 88888.00 2012-06-07 12:43:33.000 159 12570.98 116.75 54951.93 88888.00 2012-06-07 12:43:33.125 159 12571.00 116.75 54951.93 88888.00 2012-06-07 12:43:33.250 159 12570.98 116.75 54951.90 88888.00 2012-06-07 12:43:33.375 159 12571.05 116.75 54951.93 88888.00 2012-06-07 12:43:33.500 159 12571.10 116.78 54951.95 88888.00 2012-06-07 12:43:33.625 159 12571.10 116.78 54951.95 88888.00 2012-06-07 12:43:33.750 159 12571.05 116.78 54951.95 88888.00 2012-06-07 12:43:33.875 159 12570.98 116.78 54951.95 88888.00 2012-06-07 12:43:34.000 159 12571.02 116.78 54951.97 88888.00 2012-06-07 12:43:34.125 159 12571.08 116.78 54952.00 88888.00 2012-06-07 12:43:34.250 159 12571.08 116.75 54951.97 88888.00 2012-06-07 12:43:34.375 159 12571.02 116.78 54951.97 88888.00 2012-06-07 12:43:34.500 159 12571.05 116.80 54952.00 88888.00 2012-06-07 12:43:34.625 159 12571.10 116.78 54951.97 88888.00 2012-06-07 12:43:34.750 159 12571.10 116.75 54951.95 88888.00 2012-06-07 12:43:34.875 159 12571.12 116.75 54951.95 88888.00 2012-06-07 12:43:35.000 159 12571.12 116.83 54951.95 88888.00 2012-06-07 12:43:35.125 159 12571.15 116.80 54951.97 88888.00 2012-06-07 12:43:35.250 159 12571.20 116.80 54951.97 88888.00 2012-06-07 12:43:35.375 159 12571.20 116.80 54951.95 88888.00 2012-06-07 12:43:35.500 159 12571.20 116.78 54951.97 88888.00 2012-06-07 12:43:35.625 159 12571.17 116.78 54951.95 88888.00 2012-06-07 12:43:35.750 159 12571.17 116.83 54951.95 88888.00 2012-06-07 12:43:35.875 159 12571.17 116.80 54951.95 88888.00 2012-06-07 12:43:36.000 159 12571.23 116.80 54951.93 88888.00 2012-06-07 12:43:36.125 159 12571.23 116.80 54951.95 88888.00 2012-06-07 12:43:36.250 159 12571.15 116.78 54951.97 88888.00 2012-06-07 12:43:36.375 159 12571.15 116.78 54952.00 88888.00 2012-06-07 12:43:36.500 159 12571.23 116.80 54951.97 88888.00 2012-06-07 12:43:36.625 159 12571.20 116.80 54951.95 88888.00 2012-06-07 12:43:36.750 159 12571.12 116.80 54951.95 88888.00 2012-06-07 12:43:36.875 159 12571.12 116.80 54951.95 88888.00 2012-06-07 12:43:37.000 159 12571.23 116.78 54951.95 88888.00 2012-06-07 12:43:37.125 159 12571.20 116.80 54951.95 88888.00 2012-06-07 12:43:37.250 159 12571.08 116.78 54951.97 88888.00 2012-06-07 12:43:37.375 159 12571.15 116.78 54951.95 88888.00 2012-06-07 12:43:37.500 159 12571.17 116.78 54951.95 88888.00 2012-06-07 12:43:37.625 159 12571.17 116.80 54951.95 88888.00 2012-06-07 12:43:37.750 159 12571.20 116.80 54951.95 88888.00 2012-06-07 12:43:37.875 159 12571.17 116.75 54951.93 88888.00 2012-06-07 12:43:38.000 159 12571.20 116.78 54951.93 88888.00 2012-06-07 12:43:38.125 159 12571.23 116.80 54951.97 88888.00 2012-06-07 12:43:38.250 159 12571.20 116.78 54951.95 88888.00 2012-06-07 12:43:38.375 159 12571.23 116.80 54951.95 88888.00 2012-06-07 12:43:38.500 159 12571.25 116.83 54951.97 88888.00 2012-06-07 12:43:38.625 159 12571.25 116.80 54951.97 88888.00 2012-06-07 12:43:38.750 159 12571.27 116.78 54951.95 88888.00 2012-06-07 12:43:38.875 159 12571.30 116.78 54951.97 88888.00 2012-06-07 12:43:39.000 159 12571.27 116.80 54951.97 88888.00 2012-06-07 12:43:39.125 159 12571.23 116.80 54951.97 88888.00 2012-06-07 12:43:39.250 159 12571.20 116.78 54951.97 88888.00 2012-06-07 12:43:39.375 159 12571.23 116.78 54951.97 88888.00 2012-06-07 12:43:39.500 159 12571.23 116.78 54951.97 88888.00 2012-06-07 12:43:39.625 159 12571.25 116.78 54951.97 88888.00 2012-06-07 12:43:39.750 159 12571.27 116.78 54952.00 88888.00 2012-06-07 12:43:39.875 159 12571.23 116.78 54952.03 88888.00 2012-06-07 12:43:40.000 159 12571.23 116.80 54952.03 88888.00 2012-06-07 12:43:40.125 159 12571.25 116.80 54952.03 88888.00 2012-06-07 12:43:40.250 159 12571.23 116.78 54952.00 88888.00 2012-06-07 12:43:40.375 159 12571.17 116.78 54952.00 88888.00 2012-06-07 12:43:40.500 159 12571.15 116.80 54952.03 88888.00 2012-06-07 12:43:40.625 159 12571.12 116.80 54952.00 88888.00 2012-06-07 12:43:40.750 159 12571.15 116.80 54952.03 88888.00 2012-06-07 12:43:40.875 159 12571.15 116.75 54952.03 88888.00 2012-06-07 12:43:41.000 159 12571.12 116.78 54952.05 88888.00 2012-06-07 12:43:41.125 159 12571.17 116.78 54952.05 88888.00 2012-06-07 12:43:41.250 159 12571.17 116.78 54952.07 88888.00 2012-06-07 12:43:41.375 159 12571.23 116.80 54952.05 88888.00 2012-06-07 12:43:41.500 159 12571.15 116.78 54952.05 88888.00 2012-06-07 12:43:41.625 159 12571.15 116.75 54952.03 88888.00 2012-06-07 12:43:41.750 159 12571.12 116.75 54952.03 88888.00 2012-06-07 12:43:41.875 159 12571.12 116.75 54952.00 88888.00 2012-06-07 12:43:42.000 159 12571.10 116.72 54952.00 88888.00 2012-06-07 12:43:42.125 159 12571.12 116.75 54952.00 88888.00 2012-06-07 12:43:42.250 159 12571.15 116.72 54952.05 88888.00 2012-06-07 12:43:42.375 159 12571.23 116.75 54952.00 88888.00 2012-06-07 12:43:42.500 159 12571.25 116.75 54952.03 88888.00 2012-06-07 12:43:42.625 159 12571.25 116.75 54952.03 88888.00 2012-06-07 12:43:42.750 159 12571.23 116.72 54952.00 88888.00 2012-06-07 12:43:42.875 159 12571.27 116.78 54952.03 88888.00 2012-06-07 12:43:43.000 159 12571.30 116.75 54952.03 88888.00 2012-06-07 12:43:43.125 159 12571.25 116.72 54952.03 88888.00 2012-06-07 12:43:43.250 159 12571.23 116.72 54952.03 88888.00 2012-06-07 12:43:43.375 159 12571.20 116.70 54952.03 88888.00 2012-06-07 12:43:43.500 159 12571.20 116.72 54952.03 88888.00 2012-06-07 12:43:43.625 159 12571.23 116.72 54952.05 88888.00 2012-06-07 12:43:43.750 159 12571.20 116.72 54952.05 88888.00 2012-06-07 12:43:43.875 159 12571.15 116.72 54952.03 88888.00 2012-06-07 12:43:44.000 159 12571.12 116.75 54952.03 88888.00 2012-06-07 12:43:44.125 159 12571.17 116.75 54952.07 88888.00 2012-06-07 12:43:44.250 159 12571.12 116.72 54952.07 88888.00 2012-06-07 12:43:44.375 159 12571.17 116.75 54952.07 88888.00 2012-06-07 12:43:44.500 159 12571.20 116.75 54952.05 88888.00 2012-06-07 12:43:44.625 159 12571.20 116.72 54952.05 88888.00 2012-06-07 12:43:44.750 159 12571.12 116.72 54952.03 88888.00 2012-06-07 12:43:44.875 159 12571.15 116.70 54952.03 88888.00 2012-06-07 12:43:45.000 159 12571.15 116.67 54952.03 88888.00 2012-06-07 12:43:45.125 159 12571.20 116.72 54952.07 88888.00 2012-06-07 12:43:45.250 159 12571.25 116.67 54952.05 88888.00 2012-06-07 12:43:45.375 159 12571.27 116.65 54952.05 88888.00 2012-06-07 12:43:45.500 159 12571.25 116.65 54952.07 88888.00 2012-06-07 12:43:45.625 159 12571.25 116.67 54952.10 88888.00 2012-06-07 12:43:45.750 159 12571.23 116.65 54952.07 88888.00 2012-06-07 12:43:45.875 159 12571.25 116.62 54952.07 88888.00 2012-06-07 12:43:46.000 159 12571.27 116.67 54952.05 88888.00 2012-06-07 12:43:46.125 159 12571.30 116.70 54952.07 88888.00 2012-06-07 12:43:46.250 159 12571.27 116.65 54952.07 88888.00 2012-06-07 12:43:46.375 159 12571.27 116.62 54952.10 88888.00 2012-06-07 12:43:46.500 159 12571.30 116.67 54952.12 88888.00 2012-06-07 12:43:46.625 159 12571.30 116.70 54952.12 88888.00 2012-06-07 12:43:46.750 159 12571.25 116.67 54952.12 88888.00 2012-06-07 12:43:46.875 159 12571.23 116.65 54952.12 88888.00 2012-06-07 12:43:47.000 159 12571.20 116.65 54952.10 88888.00 2012-06-07 12:43:47.125 159 12571.23 116.65 54952.12 88888.00 2012-06-07 12:43:47.250 159 12571.20 116.65 54952.10 88888.00 2012-06-07 12:43:47.375 159 12571.23 116.65 54952.12 88888.00 2012-06-07 12:43:47.500 159 12571.23 116.60 54952.07 88888.00 2012-06-07 12:43:47.625 159 12571.23 116.55 54952.07 88888.00 2012-06-07 12:43:47.750 159 12571.25 116.60 54952.10 88888.00 2012-06-07 12:43:47.875 159 12571.25 116.62 54952.12 88888.00 2012-06-07 12:43:48.000 159 12571.23 116.58 54952.10 88888.00 2012-06-07 12:43:48.125 159 12571.25 116.58 54952.15 88888.00 2012-06-07 12:43:48.250 159 12571.20 116.58 54952.12 88888.00 2012-06-07 12:43:48.375 159 12571.20 116.62 54952.10 88888.00 2012-06-07 12:43:48.500 159 12571.20 116.62 54952.12 88888.00 2012-06-07 12:43:48.625 159 12571.17 116.62 54952.15 88888.00 2012-06-07 12:43:48.750 159 12571.20 116.60 54952.12 88888.00 2012-06-07 12:43:48.875 159 12571.23 116.65 54952.10 88888.00 2012-06-07 12:43:49.000 159 12571.20 116.65 54952.10 88888.00 2012-06-07 12:43:49.125 159 12571.20 116.62 54952.12 88888.00 2012-06-07 12:43:49.250 159 12571.23 116.58 54952.10 88888.00 2012-06-07 12:43:49.375 159 12571.30 116.53 54952.10 88888.00 2012-06-07 12:43:49.500 159 12571.35 116.58 54952.12 88888.00 2012-06-07 12:43:49.625 159 12571.30 116.60 54952.15 88888.00 2012-06-07 12:43:49.750 159 12571.33 116.60 54952.12 88888.00 2012-06-07 12:43:49.875 159 12571.35 116.60 54952.12 88888.00 2012-06-07 12:43:50.000 159 12571.33 116.58 54952.12 88888.00 2012-06-07 12:43:50.125 159 12571.27 116.55 54952.18 88888.00 2012-06-07 12:43:50.250 159 12571.23 116.50 54952.18 88888.00 2012-06-07 12:43:50.375 159 12571.30 116.53 54952.12 88888.00 2012-06-07 12:43:50.500 159 12571.30 116.55 54952.10 88888.00 2012-06-07 12:43:50.625 159 12571.27 116.50 54952.10 88888.00 2012-06-07 12:43:50.750 159 12571.27 116.50 54952.10 88888.00 2012-06-07 12:43:50.875 159 12571.30 116.50 54952.10 88888.00 2012-06-07 12:43:51.000 159 12571.27 116.50 54952.10 88888.00 2012-06-07 12:43:51.125 159 12571.25 116.53 54952.10 88888.00 2012-06-07 12:43:51.250 159 12571.25 116.53 54952.10 88888.00 2012-06-07 12:43:51.375 159 12571.27 116.55 54952.12 88888.00 2012-06-07 12:43:51.500 159 12571.25 116.50 54952.15 88888.00 2012-06-07 12:43:51.625 159 12571.30 116.50 54952.12 88888.00 2012-06-07 12:43:51.750 159 12571.30 116.50 54952.12 88888.00 2012-06-07 12:43:51.875 159 12571.30 116.45 54952.12 88888.00 2012-06-07 12:43:52.000 159 12571.35 116.45 54952.12 88888.00 2012-06-07 12:43:52.125 159 12571.35 116.47 54952.15 88888.00 2012-06-07 12:43:52.250 159 12571.35 116.47 54952.18 88888.00 2012-06-07 12:43:52.375 159 12571.38 116.47 54952.15 88888.00 2012-06-07 12:43:52.500 159 12571.42 116.50 54952.15 88888.00 2012-06-07 12:43:52.625 159 12571.42 116.47 54952.12 88888.00 2012-06-07 12:43:52.750 159 12571.40 116.45 54952.15 88888.00 2012-06-07 12:43:52.875 159 12571.38 116.50 54952.15 88888.00 2012-06-07 12:43:53.000 159 12571.38 116.53 54952.18 88888.00 2012-06-07 12:43:53.125 159 12571.38 116.53 54952.18 88888.00 2012-06-07 12:43:53.250 159 12571.30 116.47 54952.20 88888.00 2012-06-07 12:43:53.375 159 12571.33 116.45 54952.20 88888.00 2012-06-07 12:43:53.500 159 12571.35 116.45 54952.18 88888.00 2012-06-07 12:43:53.625 159 12571.40 116.45 54952.18 88888.00 2012-06-07 12:43:53.750 159 12571.38 116.47 54952.15 88888.00 2012-06-07 12:43:53.875 159 12571.33 116.45 54952.15 88888.00 2012-06-07 12:43:54.000 159 12571.30 116.40 54952.15 88888.00 2012-06-07 12:43:54.125 159 12571.35 116.40 54952.18 88888.00 2012-06-07 12:43:54.250 159 12571.35 116.38 54952.15 88888.00 2012-06-07 12:43:54.375 159 12571.42 116.40 54952.15 88888.00 2012-06-07 12:43:54.500 159 12571.48 116.42 54952.18 88888.00 2012-06-07 12:43:54.625 159 12571.50 116.40 54952.18 88888.00 2012-06-07 12:43:54.750 159 12571.52 116.38 54952.18 88888.00 2012-06-07 12:43:54.875 159 12571.52 116.38 54952.15 88888.00 2012-06-07 12:43:55.000 159 12571.52 116.38 54952.15 88888.00 2012-06-07 12:43:55.125 159 12571.52 116.40 54952.18 88888.00 2012-06-07 12:43:55.250 159 12571.52 116.42 54952.18 88888.00 2012-06-07 12:43:55.375 159 12571.52 116.42 54952.20 88888.00 2012-06-07 12:43:55.500 159 12571.55 116.42 54952.18 88888.00 2012-06-07 12:43:55.625 159 12571.52 116.42 54952.15 88888.00 2012-06-07 12:43:55.750 159 12571.48 116.42 54952.12 88888.00 2012-06-07 12:43:55.875 159 12571.52 116.42 54952.15 88888.00 2012-06-07 12:43:56.000 159 12571.52 116.40 54952.18 88888.00 2012-06-07 12:43:56.125 159 12571.48 116.40 54952.18 88888.00 2012-06-07 12:43:56.250 159 12571.45 116.38 54952.15 88888.00 2012-06-07 12:43:56.375 159 12571.48 116.35 54952.12 88888.00 2012-06-07 12:43:56.500 159 12571.45 116.33 54952.10 88888.00 2012-06-07 12:43:56.625 159 12571.48 116.38 54952.10 88888.00 2012-06-07 12:43:56.750 159 12571.52 116.35 54952.10 88888.00 2012-06-07 12:43:56.875 159 12571.58 116.33 54952.12 88888.00 2012-06-07 12:43:57.000 159 12571.62 116.30 54952.10 88888.00 2012-06-07 12:43:57.125 159 12571.62 116.35 54952.15 88888.00 2012-06-07 12:43:57.250 159 12571.65 116.40 54952.20 88888.00 2012-06-07 12:43:57.375 159 12571.65 116.38 54952.22 88888.00 2012-06-07 12:43:57.500 159 12571.62 116.35 54952.20 88888.00 2012-06-07 12:43:57.625 159 12571.70 116.35 54952.20 88888.00 2012-06-07 12:43:57.750 159 12571.70 116.35 54952.20 88888.00 2012-06-07 12:43:57.875 159 12571.67 116.33 54952.25 88888.00 2012-06-07 12:43:58.000 159 12571.65 116.33 54952.20 88888.00 2012-06-07 12:43:58.125 159 12571.60 116.33 54952.20 88888.00 2012-06-07 12:43:58.250 159 12571.58 116.30 54952.22 88888.00 2012-06-07 12:43:58.375 159 12571.65 116.30 54952.22 88888.00 2012-06-07 12:43:58.500 159 12571.73 116.35 54952.22 88888.00 2012-06-07 12:43:58.625 159 12571.70 116.35 54952.22 88888.00 2012-06-07 12:43:58.750 159 12571.65 116.30 54952.25 88888.00 2012-06-07 12:43:58.875 159 12571.65 116.33 54952.25 88888.00 2012-06-07 12:43:59.000 159 12571.70 116.35 54952.25 88888.00 2012-06-07 12:43:59.125 159 12571.73 116.33 54952.25 88888.00 2012-06-07 12:43:59.250 159 12571.67 116.28 54952.25 88888.00 2012-06-07 12:43:59.375 159 12571.67 116.28 54952.25 88888.00 2012-06-07 12:43:59.500 159 12571.70 116.33 54952.20 88888.00 2012-06-07 12:43:59.625 159 12571.67 116.30 54952.18 88888.00 2012-06-07 12:43:59.750 159 12571.73 116.28 54952.18 88888.00 2012-06-07 12:43:59.875 159 12571.80 116.30 54952.22 88888.00 2012-06-07 12:44:00.000 159 12571.77 116.28 54952.20 88888.00 2012-06-07 12:44:00.125 159 12571.73 116.28 54952.20 88888.00 2012-06-07 12:44:00.250 159 12571.70 116.25 54952.20 88888.00 2012-06-07 12:44:00.375 159 12571.75 116.28 54952.20 88888.00 2012-06-07 12:44:00.500 159 12571.73 116.30 54952.22 88888.00 2012-06-07 12:44:00.625 159 12571.67 116.30 54952.22 88888.00 2012-06-07 12:44:00.750 159 12571.70 116.30 54952.22 88888.00 2012-06-07 12:44:00.875 159 12571.73 116.25 54952.22 88888.00 2012-06-07 12:44:01.000 159 12571.73 116.22 54952.20 88888.00 2012-06-07 12:44:01.125 159 12571.77 116.22 54952.22 88888.00 2012-06-07 12:44:01.250 159 12571.75 116.22 54952.22 88888.00 2012-06-07 12:44:01.375 159 12571.80 116.25 54952.22 88888.00 2012-06-07 12:44:01.500 159 12571.85 116.25 54952.25 88888.00 2012-06-07 12:44:01.625 159 12571.90 116.28 54952.22 88888.00 2012-06-07 12:44:01.750 159 12571.92 116.30 54952.22 88888.00 2012-06-07 12:44:01.875 159 12571.95 116.28 54952.20 88888.00 2012-06-07 12:44:02.000 159 12571.88 116.25 54952.18 88888.00 2012-06-07 12:44:02.125 159 12571.85 116.25 54952.20 88888.00 2012-06-07 12:44:02.250 159 12571.90 116.25 54952.22 88888.00 2012-06-07 12:44:02.375 159 12571.92 116.28 54952.25 88888.00 2012-06-07 12:44:02.500 159 12571.90 116.28 54952.25 88888.00 2012-06-07 12:44:02.625 159 12571.95 116.30 54952.25 88888.00 2012-06-07 12:44:02.750 159 12571.95 116.30 54952.22 88888.00 2012-06-07 12:44:02.875 159 12571.90 116.30 54952.20 88888.00 2012-06-07 12:44:03.000 159 12571.95 116.25 54952.15 88888.00 2012-06-07 12:44:03.125 159 12571.95 116.25 54952.20 88888.00 2012-06-07 12:44:03.250 159 12571.95 116.30 54952.25 88888.00 2012-06-07 12:44:03.375 159 12572.00 116.30 54952.22 88888.00 2012-06-07 12:44:03.500 159 12572.00 116.30 54952.25 88888.00 2012-06-07 12:44:03.625 159 12571.98 116.30 54952.25 88888.00 2012-06-07 12:44:03.750 159 12572.00 116.25 54952.25 88888.00 2012-06-07 12:44:03.875 159 12572.00 116.28 54952.22 88888.00 2012-06-07 12:44:04.000 159 12572.05 116.28 54952.20 88888.00 2012-06-07 12:44:04.125 159 12572.05 116.25 54952.25 88888.00 2012-06-07 12:44:04.250 159 12572.00 116.22 54952.25 88888.00 2012-06-07 12:44:04.375 159 12572.02 116.25 54952.25 88888.00 2012-06-07 12:44:04.500 159 12572.02 116.25 54952.25 88888.00 2012-06-07 12:44:04.625 159 12572.02 116.28 54952.28 88888.00 2012-06-07 12:44:04.750 159 12572.00 116.25 54952.28 88888.00 2012-06-07 12:44:04.875 159 12572.00 116.28 54952.28 88888.00 2012-06-07 12:44:05.000 159 12572.05 116.28 54952.22 88888.00 2012-06-07 12:44:05.125 159 12572.05 116.28 54952.25 88888.00 2012-06-07 12:44:05.250 159 12571.98 116.22 54952.28 88888.00 2012-06-07 12:44:05.375 159 12572.00 116.25 54952.22 88888.00 2012-06-07 12:44:05.500 159 12572.02 116.22 54952.20 88888.00 2012-06-07 12:44:05.625 159 12572.10 116.25 54952.12 88888.00 2012-06-07 12:44:05.750 159 12572.10 116.28 54952.15 88888.00 2012-06-07 12:44:05.875 159 12572.08 116.28 54952.15 88888.00 2012-06-07 12:44:06.000 159 12572.00 116.30 54952.18 88888.00 2012-06-07 12:44:06.125 159 12572.00 116.30 54952.18 88888.00 2012-06-07 12:44:06.250 159 12572.05 116.25 54952.18 88888.00 2012-06-07 12:44:06.375 159 12572.05 116.28 54952.20 88888.00 2012-06-07 12:44:06.500 159 12572.10 116.30 54952.20 88888.00 2012-06-07 12:44:06.625 159 12572.12 116.30 54952.20 88888.00 2012-06-07 12:44:06.750 159 12572.15 116.33 54952.20 88888.00 2012-06-07 12:44:06.875 159 12572.17 116.33 54952.20 88888.00 2012-06-07 12:44:07.000 159 12572.20 116.30 54952.18 88888.00 2012-06-07 12:44:07.125 159 12572.15 116.30 54952.18 88888.00 2012-06-07 12:44:07.250 159 12572.10 116.28 54952.18 88888.00 2012-06-07 12:44:07.375 159 12572.17 116.28 54952.18 88888.00 2012-06-07 12:44:07.500 159 12572.23 116.30 54952.18 88888.00 2012-06-07 12:44:07.625 159 12572.23 116.30 54952.22 88888.00 2012-06-07 12:44:07.750 159 12572.20 116.33 54952.20 88888.00 2012-06-07 12:44:07.875 159 12572.17 116.30 54952.20 88888.00 2012-06-07 12:44:08.000 159 12572.25 116.25 54952.20 88888.00 2012-06-07 12:44:08.125 159 12572.33 116.30 54952.20 88888.00 2012-06-07 12:44:08.250 159 12572.30 116.30 54952.22 88888.00 2012-06-07 12:44:08.375 159 12572.27 116.30 54952.22 88888.00 2012-06-07 12:44:08.500 159 12572.25 116.30 54952.22 88888.00 2012-06-07 12:44:08.625 159 12572.23 116.33 54952.20 88888.00 2012-06-07 12:44:08.750 159 12572.23 116.33 54952.22 88888.00 2012-06-07 12:44:08.875 159 12572.12 116.30 54952.20 88888.00 2012-06-07 12:44:09.000 159 12572.20 116.22 54952.20 88888.00 2012-06-07 12:44:09.125 159 12572.20 116.25 54952.22 88888.00 2012-06-07 12:44:09.250 159 12572.12 116.28 54952.25 88888.00 2012-06-07 12:44:09.375 159 12572.23 116.30 54952.25 88888.00 2012-06-07 12:44:09.500 159 12572.27 116.28 54952.25 88888.00 2012-06-07 12:44:09.625 159 12572.25 116.28 54952.20 88888.00 2012-06-07 12:44:09.750 159 12572.27 116.28 54952.25 88888.00 2012-06-07 12:44:09.875 159 12572.27 116.33 54952.25 88888.00 2012-06-07 12:44:10.000 159 12572.27 116.33 54952.22 88888.00 2012-06-07 12:44:10.125 159 12572.35 116.33 54952.25 88888.00 2012-06-07 12:44:10.250 159 12572.30 116.33 54952.25 88888.00 2012-06-07 12:44:10.375 159 12572.33 116.38 54952.28 88888.00 2012-06-07 12:44:10.500 159 12572.27 116.38 54952.25 88888.00 2012-06-07 12:44:10.625 159 12572.27 116.30 54952.22 88888.00 2012-06-07 12:44:10.750 159 12572.33 116.28 54952.22 88888.00 2012-06-07 12:44:10.875 159 12572.38 116.28 54952.22 88888.00 2012-06-07 12:44:11.000 159 12572.33 116.33 54952.25 88888.00 2012-06-07 12:44:11.125 159 12572.27 116.35 54952.28 88888.00 2012-06-07 12:44:11.250 159 12572.25 116.28 54952.28 88888.00 2012-06-07 12:44:11.375 159 12572.33 116.33 54952.25 88888.00 2012-06-07 12:44:11.500 159 12572.38 116.33 54952.22 88888.00 2012-06-07 12:44:11.625 159 12572.38 116.35 54952.22 88888.00 2012-06-07 12:44:11.750 159 12572.33 116.38 54952.22 88888.00 2012-06-07 12:44:11.875 159 12572.33 116.40 54952.22 88888.00 2012-06-07 12:44:12.000 159 12572.30 116.35 54952.20 88888.00 2012-06-07 12:44:12.125 159 12572.27 116.33 54952.25 88888.00 2012-06-07 12:44:12.250 159 12572.30 116.33 54952.25 88888.00 2012-06-07 12:44:12.375 159 12572.35 116.35 54952.22 88888.00 2012-06-07 12:44:12.500 159 12572.25 116.40 54952.25 88888.00 2012-06-07 12:44:12.625 159 12572.25 116.38 54952.22 88888.00 2012-06-07 12:44:12.750 159 12572.27 116.35 54952.20 88888.00 2012-06-07 12:44:12.875 159 12572.35 116.40 54952.25 88888.00 2012-06-07 12:44:13.000 159 12572.35 116.35 54952.22 88888.00 2012-06-07 12:44:13.125 159 12572.33 116.38 54952.22 88888.00 2012-06-07 12:44:13.250 159 12572.33 116.40 54952.25 88888.00 2012-06-07 12:44:13.375 159 12572.40 116.40 54952.25 88888.00 2012-06-07 12:44:13.500 159 12572.42 116.40 54952.22 88888.00 2012-06-07 12:44:13.625 159 12572.35 116.40 54952.20 88888.00 2012-06-07 12:44:13.750 159 12572.38 116.42 54952.20 88888.00 2012-06-07 12:44:13.875 159 12572.40 116.45 54952.22 88888.00 2012-06-07 12:44:14.000 159 12572.40 116.42 54952.22 88888.00 2012-06-07 12:44:14.125 159 12572.45 116.45 54952.25 88888.00 2012-06-07 12:44:14.250 159 12572.40 116.45 54952.22 88888.00 2012-06-07 12:44:14.375 159 12572.38 116.45 54952.22 88888.00 2012-06-07 12:44:14.500 159 12572.38 116.42 54952.25 88888.00 2012-06-07 12:44:14.625 159 12572.38 116.47 54952.25 88888.00 2012-06-07 12:44:14.750 159 12572.38 116.45 54952.20 88888.00 2012-06-07 12:44:14.875 159 12572.45 116.45 54952.20 88888.00 2012-06-07 12:44:15.000 159 12572.52 116.45 54952.20 88888.00 2012-06-07 12:44:15.125 159 12572.55 116.47 54952.25 88888.00 2012-06-07 12:44:15.250 159 12572.50 116.45 54952.25 88888.00 2012-06-07 12:44:15.375 159 12572.48 116.47 54952.25 88888.00 2012-06-07 12:44:15.500 159 12572.48 116.47 54952.28 88888.00 2012-06-07 12:44:15.625 159 12572.45 116.47 54952.28 88888.00 2012-06-07 12:44:15.750 159 12572.40 116.45 54952.28 88888.00 2012-06-07 12:44:15.875 159 12572.40 116.45 54952.28 88888.00 2012-06-07 12:44:16.000 159 12572.40 116.47 54952.28 88888.00 2012-06-07 12:44:16.125 159 12572.38 116.50 54952.30 88888.00 2012-06-07 12:44:16.250 159 12572.35 116.45 54952.30 88888.00 2012-06-07 12:44:16.375 159 12572.40 116.47 54952.32 88888.00 2012-06-07 12:44:16.500 159 12572.40 116.47 54952.28 88888.00 2012-06-07 12:44:16.625 159 12572.42 116.50 54952.28 88888.00 2012-06-07 12:44:16.750 159 12572.45 116.53 54952.28 88888.00 2012-06-07 12:44:16.875 159 12572.40 116.53 54952.28 88888.00 2012-06-07 12:44:17.000 159 12572.38 116.50 54952.22 88888.00 2012-06-07 12:44:17.125 159 12572.38 116.53 54952.28 88888.00 2012-06-07 12:44:17.250 159 12572.38 116.53 54952.28 88888.00 2012-06-07 12:44:17.375 159 12572.45 116.50 54952.25 88888.00 2012-06-07 12:44:17.500 159 12572.50 116.50 54952.25 88888.00 2012-06-07 12:44:17.625 159 12572.58 116.53 54952.28 88888.00 2012-06-07 12:44:17.750 159 12572.60 116.58 54952.25 88888.00 2012-06-07 12:44:17.875 159 12572.52 116.60 54952.22 88888.00 2012-06-07 12:44:18.000 159 12572.52 116.55 54952.25 88888.00 2012-06-07 12:44:18.125 159 12572.50 116.53 54952.20 88888.00 2012-06-07 12:44:18.250 159 12572.50 116.53 54952.22 88888.00 2012-06-07 12:44:18.375 159 12572.58 116.55 54952.22 88888.00 2012-06-07 12:44:18.500 159 12572.55 116.55 54952.25 88888.00 2012-06-07 12:44:18.625 159 12572.55 116.53 54952.25 88888.00 2012-06-07 12:44:18.750 159 12572.50 116.58 54952.25 88888.00 2012-06-07 12:44:18.875 159 12572.50 116.62 54952.25 88888.00 2012-06-07 12:44:19.000 159 12572.48 116.60 54952.25 88888.00 2012-06-07 12:44:19.125 159 12572.48 116.60 54952.25 88888.00 2012-06-07 12:44:19.250 159 12572.50 116.58 54952.25 88888.00 2012-06-07 12:44:19.375 159 12572.55 116.60 54952.25 88888.00 2012-06-07 12:44:19.500 159 12572.55 116.60 54952.25 88888.00 2012-06-07 12:44:19.625 159 12572.52 116.62 54952.25 88888.00 2012-06-07 12:44:19.750 159 12572.58 116.65 54952.22 88888.00 2012-06-07 12:44:19.875 159 12572.62 116.65 54952.20 88888.00 2012-06-07 12:44:20.000 159 12572.60 116.65 54952.22 88888.00 2012-06-07 12:44:20.125 159 12572.62 116.65 54952.25 88888.00 2012-06-07 12:44:20.250 159 12572.60 116.65 54952.28 88888.00 2012-06-07 12:44:20.375 159 12572.62 116.67 54952.25 88888.00 2012-06-07 12:44:20.500 159 12572.58 116.67 54952.25 88888.00 2012-06-07 12:44:20.625 159 12572.55 116.65 54952.28 88888.00 2012-06-07 12:44:20.750 159 12572.60 116.72 54952.25 88888.00 2012-06-07 12:44:20.875 159 12572.65 116.70 54952.25 88888.00 2012-06-07 12:44:21.000 159 12572.70 116.67 54952.25 88888.00 2012-06-07 12:44:21.125 159 12572.65 116.72 54952.28 88888.00 2012-06-07 12:44:21.250 159 12572.67 116.72 54952.28 88888.00 2012-06-07 12:44:21.375 159 12572.73 116.72 54952.28 88888.00 2012-06-07 12:44:21.500 159 12572.70 116.70 54952.25 88888.00 2012-06-07 12:44:21.625 159 12572.73 116.67 54952.22 88888.00 2012-06-07 12:44:21.750 159 12572.73 116.70 54952.25 88888.00 2012-06-07 12:44:21.875 159 12572.73 116.70 54952.25 88888.00 2012-06-07 12:44:22.000 159 12572.75 116.67 54952.28 88888.00 2012-06-07 12:44:22.125 159 12572.77 116.72 54952.28 88888.00 2012-06-07 12:44:22.250 159 12572.83 116.78 54952.32 88888.00 2012-06-07 12:44:22.375 159 12572.83 116.80 54952.30 88888.00 2012-06-07 12:44:22.500 159 12572.77 116.80 54952.30 88888.00 2012-06-07 12:44:22.625 159 12572.83 116.78 54952.28 88888.00 2012-06-07 12:44:22.750 159 12572.83 116.78 54952.28 88888.00 2012-06-07 12:44:22.875 159 12572.88 116.75 54952.32 88888.00 2012-06-07 12:44:23.000 159 12572.90 116.75 54952.30 88888.00 2012-06-07 12:44:23.125 159 12572.83 116.75 54952.28 88888.00 2012-06-07 12:44:23.250 159 12572.75 116.78 54952.28 88888.00 2012-06-07 12:44:23.375 159 12572.77 116.80 54952.28 88888.00 2012-06-07 12:44:23.500 159 12572.75 116.78 54952.30 88888.00 2012-06-07 12:44:23.625 159 12572.75 116.78 54952.30 88888.00 2012-06-07 12:44:23.750 159 12572.73 116.80 54952.28 88888.00 2012-06-07 12:44:23.875 159 12572.73 116.80 54952.25 88888.00 2012-06-07 12:44:24.000 159 12572.80 116.78 54952.22 88888.00 2012-06-07 12:44:24.125 159 12572.85 116.78 54952.25 88888.00 2012-06-07 12:44:24.250 159 12572.77 116.80 54952.25 88888.00 2012-06-07 12:44:24.375 159 12572.77 116.80 54952.25 88888.00 2012-06-07 12:44:24.500 159 12572.75 116.83 54952.22 88888.00 2012-06-07 12:44:24.625 159 12572.77 116.80 54952.25 88888.00 2012-06-07 12:44:24.750 159 12572.80 116.80 54952.25 88888.00 2012-06-07 12:44:24.875 159 12572.88 116.78 54952.28 88888.00 2012-06-07 12:44:25.000 159 12572.92 116.80 54952.28 88888.00 2012-06-07 12:44:25.125 159 12572.95 116.83 54952.28 88888.00 2012-06-07 12:44:25.250 159 12572.95 116.83 54952.32 88888.00 2012-06-07 12:44:25.375 159 12573.00 116.83 54952.30 88888.00 2012-06-07 12:44:25.500 159 12572.98 116.85 54952.32 88888.00 2012-06-07 12:44:25.625 159 12572.98 116.85 54952.28 88888.00 2012-06-07 12:44:25.750 159 12573.00 116.88 54952.25 88888.00 2012-06-07 12:44:25.875 159 12572.98 116.88 54952.28 88888.00 2012-06-07 12:44:26.000 159 12572.98 116.88 54952.28 88888.00 2012-06-07 12:44:26.125 159 12573.00 116.88 54952.28 88888.00 2012-06-07 12:44:26.250 159 12572.98 116.85 54952.25 88888.00 2012-06-07 12:44:26.375 159 12573.02 116.90 54952.25 88888.00 2012-06-07 12:44:26.500 159 12573.00 116.90 54952.30 88888.00 2012-06-07 12:44:26.625 159 12572.95 116.85 54952.30 88888.00 2012-06-07 12:44:26.750 159 12572.95 116.88 54952.28 88888.00 2012-06-07 12:44:26.875 159 12573.02 116.90 54952.28 88888.00 2012-06-07 12:44:27.000 159 12572.98 116.90 54952.28 88888.00 2012-06-07 12:44:27.125 159 12572.98 116.88 54952.28 88888.00 2012-06-07 12:44:27.250 159 12573.00 116.88 54952.30 88888.00 2012-06-07 12:44:27.375 159 12573.05 116.90 54952.32 88888.00 2012-06-07 12:44:27.500 159 12573.10 116.90 54952.32 88888.00 2012-06-07 12:44:27.625 159 12573.10 116.90 54952.32 88888.00 2012-06-07 12:44:27.750 159 12573.12 116.90 54952.32 88888.00 2012-06-07 12:44:27.875 159 12573.08 116.90 54952.35 88888.00 2012-06-07 12:44:28.000 159 12573.02 116.92 54952.32 88888.00 2012-06-07 12:44:28.125 159 12573.05 116.92 54952.32 88888.00 2012-06-07 12:44:28.250 159 12573.10 116.92 54952.28 88888.00 2012-06-07 12:44:28.375 159 12573.15 116.92 54952.30 88888.00 2012-06-07 12:44:28.500 159 12573.08 116.97 54952.32 88888.00 2012-06-07 12:44:28.625 159 12573.05 116.95 54952.30 88888.00 2012-06-07 12:44:28.750 159 12573.10 116.95 54952.30 88888.00 2012-06-07 12:44:28.875 159 12573.17 116.95 54952.32 88888.00 2012-06-07 12:44:29.000 159 12573.08 116.92 54952.32 88888.00 2012-06-07 12:44:29.125 159 12573.05 116.95 54952.32 88888.00 2012-06-07 12:44:29.250 159 12573.08 116.92 54952.35 88888.00 2012-06-07 12:44:29.375 159 12573.10 116.97 54952.38 88888.00 2012-06-07 12:44:29.500 159 12573.12 116.97 54952.35 88888.00 2012-06-07 12:44:29.625 159 12573.12 116.97 54952.32 88888.00 2012-06-07 12:44:29.750 159 12573.10 116.95 54952.28 88888.00 2012-06-07 12:44:29.875 159 12573.10 116.97 54952.32 88888.00 2012-06-07 12:44:30.000 159 12573.15 116.97 54952.30 88888.00 2012-06-07 12:44:30.125 159 12573.15 116.95 54952.30 88888.00 2012-06-07 12:44:30.250 159 12573.12 116.92 54952.30 88888.00 2012-06-07 12:44:30.375 159 12573.10 116.97 54952.30 88888.00 2012-06-07 12:44:30.500 159 12573.15 116.97 54952.32 88888.00 2012-06-07 12:44:30.625 159 12573.25 116.95 54952.28 88888.00 2012-06-07 12:44:30.750 159 12573.23 116.95 54952.28 88888.00 2012-06-07 12:44:30.875 159 12573.15 116.95 54952.28 88888.00 2012-06-07 12:44:31.000 159 12573.15 116.95 54952.25 88888.00 2012-06-07 12:44:31.125 159 12573.20 116.92 54952.28 88888.00 2012-06-07 12:44:31.250 159 12573.20 116.97 54952.30 88888.00 2012-06-07 12:44:31.375 159 12573.12 116.95 54952.30 88888.00 2012-06-07 12:44:31.500 159 12573.20 116.97 54952.30 88888.00 2012-06-07 12:44:31.625 159 12573.25 117.00 54952.30 88888.00 2012-06-07 12:44:31.750 159 12573.23 117.00 54952.30 88888.00 2012-06-07 12:44:31.875 159 12573.15 116.97 54952.32 88888.00 2012-06-07 12:44:32.000 159 12573.10 116.97 54952.28 88888.00 2012-06-07 12:44:32.125 159 12573.10 116.97 54952.32 88888.00 2012-06-07 12:44:32.250 159 12573.08 116.97 54952.35 88888.00 2012-06-07 12:44:32.375 159 12573.10 117.03 54952.32 88888.00 2012-06-07 12:44:32.500 159 12573.12 117.05 54952.35 88888.00 2012-06-07 12:44:32.625 159 12573.10 117.05 54952.30 88888.00 2012-06-07 12:44:32.750 159 12573.08 117.05 54952.28 88888.00 2012-06-07 12:44:32.875 159 12573.12 117.05 54952.28 88888.00 2012-06-07 12:44:33.000 159 12573.23 117.05 54952.28 88888.00 2012-06-07 12:44:33.125 159 12573.27 117.08 54952.30 88888.00 2012-06-07 12:44:33.250 159 12573.25 117.03 54952.30 88888.00 2012-06-07 12:44:33.375 159 12573.27 117.03 54952.30 88888.00 2012-06-07 12:44:33.500 159 12573.23 117.08 54952.35 88888.00 2012-06-07 12:44:33.625 159 12573.20 117.05 54952.38 88888.00 2012-06-07 12:44:33.750 159 12573.27 117.05 54952.35 88888.00 2012-06-07 12:44:33.875 159 12573.23 117.03 54952.32 88888.00 2012-06-07 12:44:34.000 159 12573.27 117.05 54952.35 88888.00 2012-06-07 12:44:34.125 159 12573.33 117.05 54952.32 88888.00 2012-06-07 12:44:34.250 159 12573.30 117.05 54952.32 88888.00 2012-06-07 12:44:34.375 159 12573.38 117.08 54952.38 88888.00 2012-06-07 12:44:34.500 159 12573.38 117.05 54952.40 88888.00 2012-06-07 12:44:34.625 159 12573.33 117.08 54952.35 88888.00 2012-06-07 12:44:34.750 159 12573.27 117.05 54952.35 88888.00 2012-06-07 12:44:34.875 159 12573.25 117.05 54952.38 88888.00 2012-06-07 12:44:35.000 159 12573.25 117.05 54952.38 88888.00 2012-06-07 12:44:35.125 159 12573.35 117.05 54952.38 88888.00 2012-06-07 12:44:35.250 159 12573.35 117.03 54952.38 88888.00 2012-06-07 12:44:35.375 159 12573.38 117.03 54952.38 88888.00 2012-06-07 12:44:35.500 159 12573.35 117.03 54952.38 88888.00 2012-06-07 12:44:35.625 159 12573.35 117.05 54952.38 88888.00 2012-06-07 12:44:35.750 159 12573.38 117.05 54952.35 88888.00 2012-06-07 12:44:35.875 159 12573.38 117.03 54952.32 88888.00 2012-06-07 12:44:36.000 159 12573.42 117.03 54952.32 88888.00 2012-06-07 12:44:36.125 159 12573.45 117.03 54952.35 88888.00 2012-06-07 12:44:36.250 159 12573.45 117.05 54952.40 88888.00 2012-06-07 12:44:36.375 159 12573.52 117.10 54952.40 88888.00 2012-06-07 12:44:36.500 159 12573.50 117.08 54952.40 88888.00 2012-06-07 12:44:36.625 159 12573.45 117.05 54952.40 88888.00 2012-06-07 12:44:36.750 159 12573.48 117.03 54952.40 88888.00 2012-06-07 12:44:36.875 159 12573.48 117.03 54952.40 88888.00 2012-06-07 12:44:37.000 159 12573.48 117.03 54952.38 88888.00 2012-06-07 12:44:37.125 159 12573.52 117.05 54952.40 88888.00 2012-06-07 12:44:37.250 159 12573.55 117.05 54952.43 88888.00 2012-06-07 12:44:37.375 159 12573.52 117.08 54952.43 88888.00 2012-06-07 12:44:37.500 159 12573.58 117.10 54952.43 88888.00 2012-06-07 12:44:37.625 159 12573.58 117.12 54952.43 88888.00 2012-06-07 12:44:37.750 159 12573.50 117.08 54952.40 88888.00 2012-06-07 12:44:37.875 159 12573.50 117.10 54952.43 88888.00 2012-06-07 12:44:38.000 159 12573.50 117.08 54952.43 88888.00 2012-06-07 12:44:38.125 159 12573.48 117.08 54952.45 88888.00 2012-06-07 12:44:38.250 159 12573.42 117.03 54952.45 88888.00 2012-06-07 12:44:38.375 159 12573.40 117.05 54952.47 88888.00 2012-06-07 12:44:38.500 159 12573.38 117.10 54952.45 88888.00 2012-06-07 12:44:38.625 159 12573.45 117.10 54952.43 88888.00 2012-06-07 12:44:38.750 159 12573.48 117.10 54952.43 88888.00 2012-06-07 12:44:38.875 159 12573.45 117.10 54952.43 88888.00 2012-06-07 12:44:39.000 159 12573.48 117.10 54952.45 88888.00 2012-06-07 12:44:39.125 159 12573.45 117.08 54952.45 88888.00 2012-06-07 12:44:39.250 159 12573.48 117.08 54952.43 88888.00 2012-06-07 12:44:39.375 159 12573.55 117.12 54952.43 88888.00 2012-06-07 12:44:39.500 159 12573.58 117.12 54952.45 88888.00 2012-06-07 12:44:39.625 159 12573.55 117.12 54952.45 88888.00 2012-06-07 12:44:39.750 159 12573.50 117.12 54952.47 88888.00 2012-06-07 12:44:39.875 159 12573.48 117.10 54952.45 88888.00 2012-06-07 12:44:40.000 159 12573.48 117.10 54952.43 88888.00 2012-06-07 12:44:40.125 159 12573.55 117.08 54952.47 88888.00 2012-06-07 12:44:40.250 159 12573.52 117.08 54952.47 88888.00 2012-06-07 12:44:40.375 159 12573.58 117.10 54952.47 88888.00 2012-06-07 12:44:40.500 159 12573.58 117.10 54952.50 88888.00 2012-06-07 12:44:40.625 159 12573.58 117.12 54952.50 88888.00 2012-06-07 12:44:40.750 159 12573.58 117.12 54952.50 88888.00 2012-06-07 12:44:40.875 159 12573.55 117.12 54952.53 88888.00 2012-06-07 12:44:41.000 159 12573.52 117.12 54952.50 88888.00 2012-06-07 12:44:41.125 159 12573.52 117.15 54952.50 88888.00 2012-06-07 12:44:41.250 159 12573.55 117.12 54952.47 88888.00 2012-06-07 12:44:41.375 159 12573.60 117.15 54952.47 88888.00 2012-06-07 12:44:41.500 159 12573.60 117.15 54952.47 88888.00 2012-06-07 12:44:41.625 159 12573.62 117.15 54952.45 88888.00 2012-06-07 12:44:41.750 159 12573.67 117.15 54952.43 88888.00 2012-06-07 12:44:41.875 159 12573.67 117.12 54952.45 88888.00 2012-06-07 12:44:42.000 159 12573.65 117.08 54952.45 88888.00 2012-06-07 12:44:42.125 159 12573.67 117.10 54952.45 88888.00 2012-06-07 12:44:42.250 159 12573.67 117.10 54952.45 88888.00 2012-06-07 12:44:42.375 159 12573.67 117.12 54952.45 88888.00 2012-06-07 12:44:42.500 159 12573.65 117.12 54952.47 88888.00 2012-06-07 12:44:42.625 159 12573.67 117.15 54952.47 88888.00 2012-06-07 12:44:42.750 159 12573.73 117.17 54952.50 88888.00 2012-06-07 12:44:42.875 159 12573.75 117.17 54952.50 88888.00 2012-06-07 12:44:43.000 159 12573.75 117.12 54952.47 88888.00 2012-06-07 12:44:43.125 159 12573.73 117.12 54952.47 88888.00 2012-06-07 12:44:43.250 159 12573.73 117.12 54952.47 88888.00 2012-06-07 12:44:43.375 159 12573.75 117.15 54952.50 88888.00 2012-06-07 12:44:43.500 159 12573.67 117.12 54952.47 88888.00 2012-06-07 12:44:43.625 159 12573.67 117.17 54952.50 88888.00 2012-06-07 12:44:43.750 159 12573.75 117.17 54952.50 88888.00 2012-06-07 12:44:43.875 159 12573.73 117.15 54952.47 88888.00 2012-06-07 12:44:44.000 159 12573.73 117.10 54952.47 88888.00 2012-06-07 12:44:44.125 159 12573.73 117.10 54952.50 88888.00 2012-06-07 12:44:44.250 159 12573.67 117.10 54952.47 88888.00 2012-06-07 12:44:44.375 159 12573.67 117.10 54952.50 88888.00 2012-06-07 12:44:44.500 159 12573.70 117.10 54952.50 88888.00 2012-06-07 12:44:44.625 159 12573.75 117.10 54952.50 88888.00 2012-06-07 12:44:44.750 159 12573.73 117.10 54952.50 88888.00 2012-06-07 12:44:44.875 159 12573.75 117.12 54952.50 88888.00 2012-06-07 12:44:45.000 159 12573.75 117.12 54952.50 88888.00 2012-06-07 12:44:45.125 159 12573.80 117.10 54952.53 88888.00 2012-06-07 12:44:45.250 159 12573.80 117.12 54952.53 88888.00 2012-06-07 12:44:45.375 159 12573.80 117.15 54952.53 88888.00 2012-06-07 12:44:45.500 159 12573.80 117.12 54952.53 88888.00 2012-06-07 12:44:45.625 159 12573.83 117.12 54952.53 88888.00 2012-06-07 12:44:45.750 159 12573.90 117.12 54952.50 88888.00 2012-06-07 12:44:45.875 159 12573.90 117.08 54952.53 88888.00 2012-06-07 12:44:46.000 159 12573.83 117.12 54952.50 88888.00 2012-06-07 12:44:46.125 159 12573.80 117.17 54952.60 88888.00 2012-06-07 12:44:46.250 159 12573.77 117.15 54952.57 88888.00 2012-06-07 12:44:46.375 159 12573.75 117.12 54952.57 88888.00 2012-06-07 12:44:46.500 159 12573.75 117.10 54952.57 88888.00 2012-06-07 12:44:46.625 159 12573.80 117.10 54952.57 88888.00 2012-06-07 12:44:46.750 159 12573.77 117.10 54952.53 88888.00 2012-06-07 12:44:46.875 159 12573.83 117.10 54952.55 88888.00 2012-06-07 12:44:47.000 159 12573.83 117.08 54952.55 88888.00 2012-06-07 12:44:47.125 159 12573.88 117.08 54952.57 88888.00 2012-06-07 12:44:47.250 159 12573.83 117.10 54952.60 88888.00 2012-06-07 12:44:47.375 159 12573.85 117.12 54952.60 88888.00 2012-06-07 12:44:47.500 159 12573.85 117.10 54952.60 88888.00 2012-06-07 12:44:47.625 159 12573.77 117.10 54952.55 88888.00 2012-06-07 12:44:47.750 159 12573.70 117.10 54952.55 88888.00 2012-06-07 12:44:47.875 159 12573.75 117.10 54952.55 88888.00 2012-06-07 12:44:48.000 159 12573.83 117.10 54952.55 88888.00 2012-06-07 12:44:48.125 159 12573.88 117.15 54952.57 88888.00 2012-06-07 12:44:48.250 159 12573.88 117.12 54952.60 88888.00 2012-06-07 12:44:48.375 159 12573.88 117.15 54952.60 88888.00 2012-06-07 12:44:48.500 159 12573.85 117.12 54952.60 88888.00 2012-06-07 12:44:48.625 159 12573.92 117.12 54952.62 88888.00 2012-06-07 12:44:48.750 159 12574.02 117.12 54952.60 88888.00 2012-06-07 12:44:48.875 159 12574.00 117.10 54952.60 88888.00 2012-06-07 12:44:49.000 159 12573.90 117.10 54952.60 88888.00 2012-06-07 12:44:49.125 159 12573.88 117.12 54952.65 88888.00 2012-06-07 12:44:49.250 159 12573.88 117.12 54952.62 88888.00 2012-06-07 12:44:49.375 159 12573.90 117.10 54952.60 88888.00 2012-06-07 12:44:49.500 159 12573.90 117.10 54952.62 88888.00 2012-06-07 12:44:49.625 159 12573.92 117.15 54952.62 88888.00 2012-06-07 12:44:49.750 159 12573.98 117.15 54952.60 88888.00 2012-06-07 12:44:49.875 159 12573.98 117.12 54952.60 88888.00 2012-06-07 12:44:50.000 159 12574.00 117.12 54952.62 88888.00 2012-06-07 12:44:50.125 159 12574.00 117.15 54952.68 88888.00 2012-06-07 12:44:50.250 159 12573.98 117.12 54952.65 88888.00 2012-06-07 12:44:50.375 159 12574.00 117.10 54952.62 88888.00 2012-06-07 12:44:50.500 159 12574.00 117.05 54952.60 88888.00 2012-06-07 12:44:50.625 159 12573.98 117.08 54952.62 88888.00 2012-06-07 12:44:50.750 159 12574.00 117.10 54952.65 88888.00 2012-06-07 12:44:50.875 159 12574.02 117.10 54952.68 88888.00 2012-06-07 12:44:51.000 159 12573.98 117.12 54952.68 88888.00 2012-06-07 12:44:51.125 159 12573.92 117.10 54952.65 88888.00 2012-06-07 12:44:51.250 159 12573.90 117.12 54952.68 88888.00 2012-06-07 12:44:51.375 159 12573.98 117.12 54952.68 88888.00 2012-06-07 12:44:51.500 159 12573.92 117.12 54952.70 88888.00 2012-06-07 12:44:51.625 159 12573.92 117.10 54952.70 88888.00 2012-06-07 12:44:51.750 159 12573.95 117.08 54952.70 88888.00 2012-06-07 12:44:51.875 159 12573.98 117.08 54952.72 88888.00 2012-06-07 12:44:52.000 159 12573.98 117.08 54952.72 88888.00 2012-06-07 12:44:52.125 159 12573.95 117.10 54952.70 88888.00 2012-06-07 12:44:52.250 159 12573.88 117.08 54952.72 88888.00 2012-06-07 12:44:52.375 159 12573.92 117.05 54952.70 88888.00 2012-06-07 12:44:52.500 159 12573.98 117.08 54952.70 88888.00 2012-06-07 12:44:52.625 159 12574.05 117.10 54952.70 88888.00 2012-06-07 12:44:52.750 159 12573.05 117.58 54951.60 88888.00 2012-06-07 12:44:52.875 159 12573.02 117.60 54951.60 88888.00 2012-06-07 12:44:53.000 159 12573.02 117.58 54951.57 88888.00 2012-06-07 12:44:53.125 159 12573.08 117.58 54951.57 88888.00 2012-06-07 12:44:53.250 159 12573.08 117.58 54951.62 88888.00 2012-06-07 12:44:53.375 159 12573.08 117.58 54951.60 88888.00 2012-06-07 12:44:53.500 159 12573.10 117.60 54951.57 88888.00 2012-06-07 12:44:53.625 159 12573.15 117.58 54951.55 88888.00 2012-06-07 12:44:53.750 159 12574.08 117.10 54952.68 88888.00 2012-06-07 12:44:53.875 159 12574.10 117.10 54952.70 88888.00 2012-06-07 12:44:54.000 159 12574.10 117.12 54952.70 88888.00 2012-06-07 12:44:54.125 159 12574.12 117.15 54952.70 88888.00 2012-06-07 12:44:54.250 159 12574.02 117.12 54952.70 88888.00 2012-06-07 12:44:54.375 159 12574.05 117.12 54952.70 88888.00 2012-06-07 12:44:54.500 159 12574.05 117.08 54952.70 88888.00 2012-06-07 12:44:54.625 159 12574.12 117.08 54952.68 88888.00 2012-06-07 12:44:54.750 159 12574.17 117.10 54952.65 88888.00 2012-06-07 12:44:54.875 159 12574.15 117.10 54952.70 88888.00 2012-06-07 12:44:55.000 159 12574.17 117.08 54952.70 88888.00 2012-06-07 12:44:55.125 159 12574.17 117.12 54952.70 88888.00 2012-06-07 12:44:55.250 159 12574.15 117.12 54952.72 88888.00 2012-06-07 12:44:55.375 159 12574.08 117.10 54952.72 88888.00 2012-06-07 12:44:55.500 159 12573.98 117.08 54952.70 88888.00 2012-06-07 12:44:55.625 159 12573.95 117.03 54952.70 88888.00 2012-06-07 12:44:55.750 159 12574.00 117.08 54952.70 88888.00 2012-06-07 12:44:55.875 159 12574.12 117.10 54952.72 88888.00 2012-06-07 12:44:56.000 159 12574.17 117.12 54952.72 88888.00 2012-06-07 12:44:56.125 159 12574.17 117.10 54952.70 88888.00 2012-06-07 12:44:56.250 159 12574.12 117.08 54952.72 88888.00 2012-06-07 12:44:56.375 159 12574.17 117.10 54952.70 88888.00 2012-06-07 12:44:56.500 159 12574.20 117.10 54952.72 88888.00 2012-06-07 12:44:56.625 159 12574.12 117.10 54952.72 88888.00 2012-06-07 12:44:56.750 159 12574.05 117.10 54952.75 88888.00 2012-06-07 12:44:56.875 159 12574.08 117.10 54952.78 88888.00 2012-06-07 12:44:57.000 159 12574.15 117.08 54952.78 88888.00 2012-06-07 12:44:57.125 159 12574.17 117.05 54952.78 88888.00 2012-06-07 12:44:57.250 159 12574.20 117.08 54952.78 88888.00 2012-06-07 12:44:57.375 159 12574.27 117.08 54952.80 88888.00 2012-06-07 12:44:57.500 159 12574.25 117.05 54952.80 88888.00 2012-06-07 12:44:57.625 159 12574.23 117.05 54952.78 88888.00 2012-06-07 12:44:57.750 159 12574.25 117.03 54952.80 88888.00 2012-06-07 12:44:57.875 159 12574.23 117.00 54952.78 88888.00 2012-06-07 12:44:58.000 159 12574.20 117.00 54952.78 88888.00 2012-06-07 12:44:58.125 159 12574.20 117.03 54952.80 88888.00 2012-06-07 12:44:58.250 159 12574.17 117.03 54952.80 88888.00 2012-06-07 12:44:58.375 159 12574.20 117.05 54952.80 88888.00 2012-06-07 12:44:58.500 159 12574.23 117.10 54952.80 88888.00 2012-06-07 12:44:58.625 159 12574.20 117.10 54952.78 88888.00 2012-06-07 12:44:58.750 159 12574.20 117.05 54952.78 88888.00 2012-06-07 12:44:58.875 159 12574.15 117.05 54952.80 88888.00 2012-06-07 12:44:59.000 159 12574.20 117.05 54952.82 88888.00 2012-06-07 12:44:59.125 159 12574.23 117.05 54952.82 88888.00 2012-06-07 12:44:59.250 159 12574.17 117.08 54952.82 88888.00 2012-06-07 12:44:59.375 159 12574.12 117.08 54952.80 88888.00 2012-06-07 12:44:59.500 159 12574.10 117.08 54952.80 88888.00 2012-06-07 12:44:59.625 159 12574.15 117.10 54952.80 88888.00 2012-06-07 12:44:59.750 159 12574.20 117.05 54952.80 88888.00 2012-06-07 12:44:59.875 159 12574.23 117.08 54952.80 88888.00 2012-06-07 12:45:00.000 159 12574.20 117.10 54952.78 88888.00 2012-06-07 12:45:00.125 159 12574.20 117.12 54952.80 88888.00 2012-06-07 12:45:00.250 159 12574.20 117.08 54952.80 88888.00 2012-06-07 12:45:00.375 159 12574.20 117.08 54952.80 88888.00 2012-06-07 12:45:00.500 159 12574.17 117.10 54952.82 88888.00 2012-06-07 12:45:00.625 159 12574.20 117.15 54952.82 88888.00 2012-06-07 12:45:00.750 159 12574.20 117.15 54952.85 88888.00 2012-06-07 12:45:00.875 159 12574.23 117.12 54952.82 88888.00 2012-06-07 12:45:01.000 159 12574.20 117.10 54952.82 88888.00 2012-06-07 12:45:01.125 159 12574.20 117.10 54952.85 88888.00 2012-06-07 12:45:01.250 159 12574.17 117.08 54952.85 88888.00 2012-06-07 12:45:01.375 159 12574.17 117.08 54952.85 88888.00 2012-06-07 12:45:01.500 159 12574.10 117.10 54952.82 88888.00 2012-06-07 12:45:01.625 159 12574.12 117.10 54952.80 88888.00 2012-06-07 12:45:01.750 159 12574.15 117.12 54952.85 88888.00 2012-06-07 12:45:01.875 159 12574.12 117.12 54952.85 88888.00 2012-06-07 12:45:02.000 159 12574.15 117.15 54952.82 88888.00 2012-06-07 12:45:02.125 159 12574.12 117.15 54952.82 88888.00 2012-06-07 12:45:02.250 159 12574.10 117.12 54952.85 88888.00 2012-06-07 12:45:02.375 159 12574.12 117.15 54952.85 88888.00 2012-06-07 12:45:02.500 159 12574.15 117.12 54952.85 88888.00 2012-06-07 12:45:02.625 159 12574.15 117.15 54952.88 88888.00 2012-06-07 12:45:02.750 159 12574.15 117.12 54952.88 88888.00 2012-06-07 12:45:02.875 159 12574.17 117.15 54952.88 88888.00 2012-06-07 12:45:03.000 159 12574.15 117.12 54952.85 88888.00 2012-06-07 12:45:03.125 159 12574.12 117.12 54952.85 88888.00 2012-06-07 12:45:03.250 159 12574.12 117.12 54952.85 88888.00 2012-06-07 12:45:03.375 159 12574.27 117.17 54952.85 88888.00 2012-06-07 12:45:03.500 159 12574.33 117.20 54952.85 88888.00 2012-06-07 12:45:03.625 159 12574.35 117.17 54952.88 88888.00 2012-06-07 12:45:03.750 159 12574.27 117.17 54952.90 88888.00 2012-06-07 12:45:03.875 159 12574.27 117.20 54952.88 88888.00 2012-06-07 12:45:04.000 159 12574.23 117.15 54952.85 88888.00 2012-06-07 12:45:04.125 159 12574.23 117.15 54952.85 88888.00 2012-06-07 12:45:04.250 159 12574.17 117.15 54952.88 88888.00 2012-06-07 12:45:04.375 159 12574.17 117.17 54952.88 88888.00 2012-06-07 12:45:04.500 159 12574.15 117.20 54952.88 88888.00 2012-06-07 12:45:04.625 159 12574.10 117.25 54952.88 88888.00 2012-06-07 12:45:04.750 159 12574.12 117.22 54952.90 88888.00 2012-06-07 12:45:04.875 159 12574.15 117.17 54952.90 88888.00 2012-06-07 12:45:05.000 159 12574.20 117.22 54952.93 88888.00 2012-06-07 12:45:05.125 159 12574.25 117.25 54952.93 88888.00 2012-06-07 12:45:05.250 159 12574.25 117.22 54952.90 88888.00 2012-06-07 12:45:05.375 159 12574.25 117.22 54952.90 88888.00 2012-06-07 12:45:05.500 159 12574.17 117.25 54952.88 88888.00 2012-06-07 12:45:05.625 159 12574.20 117.28 54952.85 88888.00 2012-06-07 12:45:05.750 159 12574.30 117.25 54952.88 88888.00 2012-06-07 12:45:05.875 159 12574.33 117.22 54952.85 88888.00 2012-06-07 12:45:06.000 159 12574.25 117.20 54952.82 88888.00 2012-06-07 12:45:06.125 159 12574.30 117.20 54952.85 88888.00 2012-06-07 12:45:06.250 159 12574.33 117.25 54952.90 88888.00 2012-06-07 12:45:06.375 159 12574.35 117.30 54952.88 88888.00 2012-06-07 12:45:06.500 159 12574.27 117.30 54952.88 88888.00 2012-06-07 12:45:06.625 159 12574.25 117.33 54952.93 88888.00 2012-06-07 12:45:06.750 159 12574.27 117.33 54952.93 88888.00 2012-06-07 12:45:06.875 159 12574.33 117.30 54952.90 88888.00 2012-06-07 12:45:07.000 159 12574.38 117.28 54952.90 88888.00 2012-06-07 12:45:07.125 159 12574.35 117.33 54952.93 88888.00 2012-06-07 12:45:07.250 159 12574.25 117.30 54952.90 88888.00 2012-06-07 12:45:07.375 159 12574.25 117.30 54952.90 88888.00 2012-06-07 12:45:07.500 159 12574.17 117.33 54952.88 88888.00 2012-06-07 12:45:07.625 159 12574.23 117.33 54952.90 88888.00 2012-06-07 12:45:07.750 159 12574.33 117.35 54952.88 88888.00 2012-06-07 12:45:07.875 159 12574.30 117.35 54952.90 88888.00 2012-06-07 12:45:08.000 159 12574.30 117.35 54952.90 88888.00 2012-06-07 12:45:08.125 159 12574.35 117.33 54952.90 88888.00 2012-06-07 12:45:08.250 159 12574.35 117.35 54952.93 88888.00 2012-06-07 12:45:08.375 159 12574.40 117.35 54952.93 88888.00 2012-06-07 12:45:08.500 159 12574.35 117.35 54952.95 88888.00 2012-06-07 12:45:08.625 159 12574.35 117.38 54952.95 88888.00 2012-06-07 12:45:08.750 159 12574.33 117.40 54952.97 88888.00 2012-06-07 12:45:08.875 159 12574.27 117.35 54952.93 88888.00 2012-06-07 12:45:09.000 159 12574.25 117.38 54952.90 88888.00 2012-06-07 12:45:09.125 159 12574.25 117.35 54952.93 88888.00 2012-06-07 12:45:09.250 159 12574.27 117.35 54952.95 88888.00 2012-06-07 12:45:09.375 159 12574.25 117.35 54952.93 88888.00 2012-06-07 12:45:09.500 159 12574.23 117.33 54952.93 88888.00 2012-06-07 12:45:09.625 159 12574.20 117.38 54952.95 88888.00 2012-06-07 12:45:09.750 159 12574.23 117.38 54953.00 88888.00 2012-06-07 12:45:09.875 159 12574.25 117.38 54953.00 88888.00 2012-06-07 12:45:10.000 159 12574.27 117.38 54952.95 88888.00 2012-06-07 12:45:10.125 159 12574.27 117.40 54953.00 88888.00 2012-06-07 12:45:10.250 159 12574.30 117.40 54952.97 88888.00 2012-06-07 12:45:10.375 159 12574.40 117.40 54953.00 88888.00 2012-06-07 12:45:10.500 159 12574.35 117.38 54952.97 88888.00 2012-06-07 12:45:10.625 159 12574.25 117.40 54953.00 88888.00 2012-06-07 12:45:10.750 159 12574.25 117.38 54953.00 88888.00 2012-06-07 12:45:10.875 159 12574.25 117.38 54953.03 88888.00 2012-06-07 12:45:11.000 159 12574.27 117.42 54953.00 88888.00 2012-06-07 12:45:11.125 159 12574.30 117.42 54953.03 88888.00 2012-06-07 12:45:11.250 159 12574.30 117.38 54953.03 88888.00 2012-06-07 12:45:11.375 159 12574.38 117.40 54953.05 88888.00 2012-06-07 12:45:11.500 159 12574.40 117.42 54953.00 88888.00 2012-06-07 12:45:11.625 159 12574.33 117.42 54953.00 88888.00 2012-06-07 12:45:11.750 159 12574.33 117.40 54952.97 88888.00 2012-06-07 12:45:11.875 159 12574.38 117.40 54953.00 88888.00 2012-06-07 12:45:12.000 159 12574.42 117.45 54952.97 88888.00 2012-06-07 12:45:12.125 159 12574.42 117.45 54953.00 88888.00 2012-06-07 12:45:12.250 159 12574.40 117.42 54953.00 88888.00 2012-06-07 12:45:12.375 159 12574.42 117.45 54952.97 88888.00 2012-06-07 12:45:12.500 159 12574.42 117.45 54952.97 88888.00 2012-06-07 12:45:12.625 159 12574.45 117.45 54953.00 88888.00 2012-06-07 12:45:12.750 159 12574.50 117.45 54953.00 88888.00 2012-06-07 12:45:12.875 159 12574.50 117.47 54953.00 88888.00 2012-06-07 12:45:13.000 159 12574.50 117.47 54952.97 88888.00 2012-06-07 12:45:13.125 159 12574.50 117.45 54953.03 88888.00 2012-06-07 12:45:13.250 159 12574.45 117.45 54953.03 88888.00 2012-06-07 12:45:13.375 159 12574.48 117.50 54953.03 88888.00 2012-06-07 12:45:13.500 159 12574.48 117.47 54953.03 88888.00 2012-06-07 12:45:13.625 159 12574.48 117.50 54953.05 88888.00 2012-06-07 12:45:13.750 159 12574.48 117.47 54953.03 88888.00 2012-06-07 12:45:13.875 159 12574.50 117.47 54953.00 88888.00 2012-06-07 12:45:14.000 159 12574.52 117.47 54953.00 88888.00 2012-06-07 12:45:14.125 159 12574.52 117.47 54953.05 88888.00 2012-06-07 12:45:14.250 159 12574.50 117.50 54953.05 88888.00 2012-06-07 12:45:14.375 159 12574.45 117.47 54953.03 88888.00 2012-06-07 12:45:14.500 159 12574.48 117.50 54953.05 88888.00 2012-06-07 12:45:14.625 159 12574.50 117.53 54953.05 88888.00 2012-06-07 12:45:14.750 159 12574.55 117.58 54953.05 88888.00 2012-06-07 12:45:14.875 159 12574.55 117.53 54953.03 88888.00 2012-06-07 12:45:15.000 159 12574.48 117.53 54953.00 88888.00 2012-06-07 12:45:15.125 159 12574.42 117.53 54953.05 88888.00 2012-06-07 12:45:15.250 159 12574.50 117.55 54953.05 88888.00 2012-06-07 12:45:15.375 159 12574.60 117.55 54953.10 88888.00 2012-06-07 12:45:15.500 159 12574.55 117.53 54953.10 88888.00 2012-06-07 12:45:15.625 159 12574.50 117.50 54953.07 88888.00 2012-06-07 12:45:15.750 159 12574.48 117.53 54953.05 88888.00 2012-06-07 12:45:15.875 159 12574.55 117.53 54953.07 88888.00 2012-06-07 12:45:16.000 159 12574.58 117.53 54953.05 88888.00 2012-06-07 12:45:16.125 159 12574.58 117.50 54953.07 88888.00 2012-06-07 12:45:16.250 159 12574.55 117.50 54953.10 88888.00 2012-06-07 12:45:16.375 159 12574.58 117.55 54953.12 88888.00 2012-06-07 12:45:16.500 159 12574.55 117.55 54953.10 88888.00 2012-06-07 12:45:16.625 159 12574.52 117.53 54953.10 88888.00 2012-06-07 12:45:16.750 159 12574.52 117.53 54953.10 88888.00 2012-06-07 12:45:16.875 159 12574.55 117.53 54953.10 88888.00 2012-06-07 12:45:17.000 159 12574.58 117.53 54953.10 88888.00 2012-06-07 12:45:17.125 159 12574.55 117.53 54953.15 88888.00 2012-06-07 12:45:17.250 159 12574.50 117.53 54953.12 88888.00 2012-06-07 12:45:17.375 159 12574.50 117.53 54953.12 88888.00 2012-06-07 12:45:17.500 159 12574.52 117.50 54953.12 88888.00 2012-06-07 12:45:17.625 159 12574.52 117.53 54953.07 88888.00 2012-06-07 12:45:17.750 159 12574.50 117.55 54953.07 88888.00 2012-06-07 12:45:17.875 159 12574.55 117.55 54953.10 88888.00 2012-06-07 12:45:18.000 159 12574.62 117.55 54953.07 88888.00 2012-06-07 12:45:18.125 159 12574.58 117.55 54953.10 88888.00 2012-06-07 12:45:18.250 159 12574.48 117.55 54953.07 88888.00 2012-06-07 12:45:18.375 159 12574.55 117.58 54953.07 88888.00 2012-06-07 12:45:18.500 159 12574.58 117.58 54953.07 88888.00 2012-06-07 12:45:18.625 159 12574.55 117.60 54953.07 88888.00 2012-06-07 12:45:18.750 159 12574.52 117.60 54953.10 88888.00 2012-06-07 12:45:18.875 159 12574.55 117.58 54953.10 88888.00 2012-06-07 12:45:19.000 159 12574.55 117.55 54953.10 88888.00 2012-06-07 12:45:19.125 159 12574.52 117.55 54953.07 88888.00 2012-06-07 12:45:19.250 159 12574.52 117.55 54953.07 88888.00 2012-06-07 12:45:19.375 159 12574.60 117.58 54953.07 88888.00 2012-06-07 12:45:19.500 159 12574.65 117.58 54953.05 88888.00 2012-06-07 12:45:19.625 159 12574.67 117.60 54953.07 88888.00 2012-06-07 12:45:19.750 159 12574.65 117.58 54953.07 88888.00 2012-06-07 12:45:19.875 159 12574.60 117.58 54953.10 88888.00 2012-06-07 12:45:20.000 159 12574.60 117.60 54953.12 88888.00 2012-06-07 12:45:20.125 159 12574.58 117.60 54953.12 88888.00 2012-06-07 12:45:20.250 159 12574.55 117.55 54953.12 88888.00 2012-06-07 12:45:20.375 159 12574.58 117.58 54953.10 88888.00 2012-06-07 12:45:20.500 159 12574.67 117.60 54953.10 88888.00 2012-06-07 12:45:20.625 159 12574.70 117.58 54953.12 88888.00 2012-06-07 12:45:20.750 159 12574.73 117.60 54953.10 88888.00 2012-06-07 12:45:20.875 159 12574.75 117.60 54953.10 88888.00 2012-06-07 12:45:21.000 159 12574.80 117.60 54953.10 88888.00 2012-06-07 12:45:21.125 159 12574.75 117.60 54953.12 88888.00 2012-06-07 12:45:21.250 159 12574.60 117.58 54953.10 88888.00 2012-06-07 12:45:21.375 159 12574.67 117.58 54953.10 88888.00 2012-06-07 12:45:21.500 159 12574.75 117.62 54953.10 88888.00 2012-06-07 12:45:21.625 159 12574.83 117.60 54953.12 88888.00 2012-06-07 12:45:21.750 159 12574.77 117.60 54953.15 88888.00 2012-06-07 12:45:21.875 159 12574.67 117.60 54953.18 88888.00 2012-06-07 12:45:22.000 159 12574.67 117.60 54953.18 88888.00 2012-06-07 12:45:22.125 159 12574.70 117.60 54953.20 88888.00 2012-06-07 12:45:22.250 159 12574.73 117.58 54953.20 88888.00 2012-06-07 12:45:22.375 159 12574.77 117.60 54953.20 88888.00 2012-06-07 12:45:22.500 159 12574.70 117.58 54953.20 88888.00 2012-06-07 12:45:22.625 159 12574.73 117.60 54953.20 88888.00 2012-06-07 12:45:22.750 159 12574.77 117.62 54953.22 88888.00 2012-06-07 12:45:22.875 159 12574.80 117.60 54953.20 88888.00 2012-06-07 12:45:23.000 159 12574.77 117.60 54953.18 88888.00 2012-06-07 12:45:23.125 159 12574.67 117.60 54953.20 88888.00 2012-06-07 12:45:23.250 159 12574.60 117.60 54953.18 88888.00 2012-06-07 12:45:23.375 159 12574.65 117.62 54953.20 88888.00 2012-06-07 12:45:23.500 159 12574.70 117.60 54953.15 88888.00 2012-06-07 12:45:23.625 159 12574.73 117.60 54953.12 88888.00 2012-06-07 12:45:23.750 159 12574.67 117.60 54953.15 88888.00 2012-06-07 12:45:23.875 159 12574.67 117.60 54953.18 88888.00 2012-06-07 12:45:24.000 159 12574.73 117.62 54953.15 88888.00 2012-06-07 12:45:24.125 159 12574.73 117.65 54953.18 88888.00 2012-06-07 12:45:24.250 159 12574.67 117.60 54953.18 88888.00 2012-06-07 12:45:24.375 159 12574.73 117.60 54953.20 88888.00 2012-06-07 12:45:24.500 159 12574.73 117.60 54953.20 88888.00 2012-06-07 12:45:24.625 159 12574.70 117.62 54953.20 88888.00 2012-06-07 12:45:24.750 159 12574.73 117.62 54953.18 88888.00 2012-06-07 12:45:24.875 159 12574.75 117.62 54953.18 88888.00 2012-06-07 12:45:25.000 159 12574.73 117.58 54953.12 88888.00 2012-06-07 12:45:25.125 159 12574.73 117.58 54953.15 88888.00 2012-06-07 12:45:25.250 159 12574.77 117.60 54953.18 88888.00 2012-06-07 12:45:25.375 159 12574.85 117.62 54953.20 88888.00 2012-06-07 12:45:25.500 159 12574.85 117.62 54953.20 88888.00 2012-06-07 12:45:25.625 159 12574.90 117.60 54953.20 88888.00 2012-06-07 12:45:25.750 159 12574.92 117.60 54953.22 88888.00 2012-06-07 12:45:25.875 159 12574.88 117.62 54953.20 88888.00 2012-06-07 12:45:26.000 159 12574.80 117.60 54953.18 88888.00 2012-06-07 12:45:26.125 159 12574.80 117.60 54953.20 88888.00 2012-06-07 12:45:26.250 159 12574.85 117.60 54953.22 88888.00 2012-06-07 12:45:26.375 159 12574.88 117.60 54953.22 88888.00 2012-06-07 12:45:26.500 159 12574.83 117.60 54953.22 88888.00 2012-06-07 12:45:26.625 159 12574.80 117.60 54953.20 88888.00 2012-06-07 12:45:26.750 159 12574.83 117.62 54953.20 88888.00 2012-06-07 12:45:26.875 159 12574.83 117.62 54953.20 88888.00 2012-06-07 12:45:27.000 159 12574.80 117.62 54953.20 88888.00 2012-06-07 12:45:27.125 159 12574.88 117.65 54953.25 88888.00 2012-06-07 12:45:27.250 159 12574.95 117.65 54953.22 88888.00 2012-06-07 12:45:27.375 159 12574.98 117.65 54953.22 88888.00 2012-06-07 12:45:27.500 159 12574.90 117.60 54953.22 88888.00 2012-06-07 12:45:27.625 159 12574.88 117.60 54953.22 88888.00 2012-06-07 12:45:27.750 159 12574.92 117.62 54953.25 88888.00 2012-06-07 12:45:27.875 159 12574.90 117.62 54953.25 88888.00 2012-06-07 12:45:28.000 159 12574.88 117.62 54953.25 88888.00 2012-06-07 12:45:28.125 159 12574.88 117.62 54953.25 88888.00 2012-06-07 12:45:28.250 159 12574.92 117.60 54953.28 88888.00 2012-06-07 12:45:28.375 159 12574.95 117.60 54953.25 88888.00 2012-06-07 12:45:28.500 159 12574.88 117.62 54953.25 88888.00 2012-06-07 12:45:28.625 159 12574.88 117.62 54953.28 88888.00 2012-06-07 12:45:28.750 159 12574.85 117.60 54953.28 88888.00 2012-06-07 12:45:28.875 159 12574.90 117.60 54953.28 88888.00 2012-06-07 12:45:29.000 159 12574.92 117.62 54953.28 88888.00 2012-06-07 12:45:29.125 159 12574.90 117.65 54953.28 88888.00 2012-06-07 12:45:29.250 159 12574.92 117.62 54953.28 88888.00 2012-06-07 12:45:29.375 159 12575.02 117.62 54953.25 88888.00 2012-06-07 12:45:29.500 159 12575.02 117.62 54953.25 88888.00 2012-06-07 12:45:29.625 159 12574.98 117.60 54953.28 88888.00 2012-06-07 12:45:29.750 159 12574.90 117.60 54953.25 88888.00 2012-06-07 12:45:29.875 159 12574.92 117.62 54953.28 88888.00 2012-06-07 12:45:30.000 159 12574.95 117.67 54953.22 88888.00 2012-06-07 12:45:30.125 159 12574.98 117.62 54953.22 88888.00 2012-06-07 12:45:30.250 159 12574.92 117.62 54953.25 88888.00 2012-06-07 12:45:30.375 159 12574.98 117.60 54953.25 88888.00 2012-06-07 12:45:30.500 159 12575.00 117.60 54953.28 88888.00 2012-06-07 12:45:30.625 159 12574.92 117.60 54953.25 88888.00 2012-06-07 12:45:30.750 159 12574.95 117.60 54953.22 88888.00 2012-06-07 12:45:30.875 159 12574.98 117.60 54953.22 88888.00 2012-06-07 12:45:31.000 159 12575.05 117.58 54953.22 88888.00 2012-06-07 12:45:31.125 159 12575.02 117.58 54953.28 88888.00 2012-06-07 12:45:31.250 159 12575.00 117.58 54953.30 88888.00 2012-06-07 12:45:31.375 159 12575.02 117.58 54953.30 88888.00 2012-06-07 12:45:31.500 159 12575.02 117.60 54953.28 88888.00 2012-06-07 12:45:31.625 159 12574.98 117.60 54953.25 88888.00 2012-06-07 12:45:31.750 159 12575.00 117.60 54953.28 88888.00 2012-06-07 12:45:31.875 159 12574.95 117.58 54953.28 88888.00 2012-06-07 12:45:32.000 159 12574.98 117.60 54953.25 88888.00 2012-06-07 12:45:32.125 159 12574.92 117.58 54953.30 88888.00 2012-06-07 12:45:32.250 159 12574.98 117.60 54953.32 88888.00 2012-06-07 12:45:32.375 159 12575.05 117.60 54953.28 88888.00 2012-06-07 12:45:32.500 159 12575.08 117.60 54953.28 88888.00 2012-06-07 12:45:32.625 159 12575.08 117.62 54953.32 88888.00 2012-06-07 12:45:32.750 159 12575.10 117.62 54953.30 88888.00 2012-06-07 12:45:32.875 159 12575.08 117.60 54953.32 88888.00 2012-06-07 12:45:33.000 159 12575.10 117.62 54953.28 88888.00 2012-06-07 12:45:33.125 159 12575.10 117.58 54953.32 88888.00 2012-06-07 12:45:33.250 159 12575.00 117.55 54953.32 88888.00 2012-06-07 12:45:33.375 159 12575.02 117.58 54953.35 88888.00 2012-06-07 12:45:33.500 159 12575.00 117.55 54953.32 88888.00 2012-06-07 12:45:33.625 159 12575.05 117.55 54953.35 88888.00 2012-06-07 12:45:33.750 159 12575.08 117.58 54953.35 88888.00 2012-06-07 12:45:33.875 159 12575.05 117.60 54953.38 88888.00 2012-06-07 12:45:34.000 159 12575.08 117.58 54953.38 88888.00 2012-06-07 12:45:34.125 159 12575.08 117.55 54953.38 88888.00 2012-06-07 12:45:34.250 159 12575.05 117.50 54953.38 88888.00 2012-06-07 12:45:34.375 159 12575.08 117.53 54953.35 88888.00 2012-06-07 12:45:34.500 159 12575.08 117.50 54953.35 88888.00 2012-06-07 12:45:34.625 159 12575.10 117.50 54953.38 88888.00 2012-06-07 12:45:34.750 159 12575.15 117.55 54953.38 88888.00 2012-06-07 12:45:34.875 159 12575.10 117.53 54953.35 88888.00 2012-06-07 12:45:35.000 159 12575.02 117.53 54953.32 88888.00 2012-06-07 12:45:35.125 159 12575.00 117.53 54953.40 88888.00 2012-06-07 12:45:35.250 159 12574.98 117.50 54953.40 88888.00 2012-06-07 12:45:35.375 159 12575.00 117.53 54953.40 88888.00 2012-06-07 12:45:35.500 159 12575.05 117.53 54953.40 88888.00 2012-06-07 12:45:35.625 159 12575.02 117.53 54953.40 88888.00 2012-06-07 12:45:35.750 159 12575.02 117.53 54953.38 88888.00 2012-06-07 12:45:35.875 159 12575.08 117.53 54953.40 88888.00 2012-06-07 12:45:36.000 159 12575.05 117.50 54953.40 88888.00 2012-06-07 12:45:36.125 159 12575.05 117.50 54953.40 88888.00 2012-06-07 12:45:36.250 159 12575.00 117.47 54953.40 88888.00 2012-06-07 12:45:36.375 159 12575.02 117.45 54953.38 88888.00 2012-06-07 12:45:36.500 159 12575.08 117.45 54953.38 88888.00 2012-06-07 12:45:36.625 159 12575.08 117.45 54953.40 88888.00 2012-06-07 12:45:36.750 159 12575.05 117.42 54953.38 88888.00 2012-06-07 12:45:36.875 159 12575.02 117.45 54953.40 88888.00 2012-06-07 12:45:37.000 159 12575.02 117.45 54953.43 88888.00 2012-06-07 12:45:37.125 159 12575.05 117.42 54953.43 88888.00 2012-06-07 12:45:37.250 159 12575.08 117.42 54953.43 88888.00 2012-06-07 12:45:37.375 159 12575.10 117.42 54953.43 88888.00 2012-06-07 12:45:37.500 159 12575.12 117.45 54953.40 88888.00 2012-06-07 12:45:37.625 159 12575.12 117.45 54953.40 88888.00 2012-06-07 12:45:37.750 159 12575.15 117.42 54953.43 88888.00 2012-06-07 12:45:37.875 159 12575.12 117.42 54953.45 88888.00 2012-06-07 12:45:38.000 159 12575.08 117.45 54953.45 88888.00 2012-06-07 12:45:38.125 159 12575.10 117.42 54953.43 88888.00 2012-06-07 12:45:38.250 159 12575.05 117.38 54953.45 88888.00 2012-06-07 12:45:38.375 159 12575.15 117.40 54953.47 88888.00 2012-06-07 12:45:38.500 159 12575.15 117.40 54953.47 88888.00 2012-06-07 12:45:38.625 159 12575.15 117.42 54953.47 88888.00 2012-06-07 12:45:38.750 159 12575.12 117.40 54953.45 88888.00 2012-06-07 12:45:38.875 159 12575.08 117.40 54953.45 88888.00 2012-06-07 12:45:39.000 159 12575.05 117.42 54953.50 88888.00 2012-06-07 12:45:39.125 159 12575.08 117.38 54953.50 88888.00 2012-06-07 12:45:39.250 159 12575.10 117.38 54953.47 88888.00 2012-06-07 12:45:39.375 159 12575.10 117.38 54953.47 88888.00 2012-06-07 12:45:39.500 159 12575.15 117.38 54953.47 88888.00 2012-06-07 12:45:39.625 159 12575.17 117.35 54953.53 88888.00 2012-06-07 12:45:39.750 159 12575.17 117.38 54953.50 88888.00 2012-06-07 12:45:39.875 159 12575.20 117.35 54953.53 88888.00 2012-06-07 12:45:40.000 159 12575.17 117.35 54953.50 88888.00 2012-06-07 12:45:40.125 159 12575.15 117.35 54953.53 88888.00 2012-06-07 12:45:40.250 159 12575.12 117.33 54953.53 88888.00 2012-06-07 12:45:40.375 159 12575.12 117.35 54953.50 88888.00 2012-06-07 12:45:40.500 159 12575.10 117.35 54953.53 88888.00 2012-06-07 12:45:40.625 159 12575.15 117.40 54953.53 88888.00 2012-06-07 12:45:40.750 159 12575.23 117.38 54953.53 88888.00 2012-06-07 12:45:40.875 159 12575.20 117.33 54953.50 88888.00 2012-06-07 12:45:41.000 159 12575.15 117.28 54953.47 88888.00 2012-06-07 12:45:41.125 159 12575.15 117.33 54953.50 88888.00 2012-06-07 12:45:41.250 159 12575.12 117.35 54953.53 88888.00 2012-06-07 12:45:41.375 159 12575.08 117.35 54953.53 88888.00 2012-06-07 12:45:41.500 159 12575.08 117.33 54953.53 88888.00 2012-06-07 12:45:41.625 159 12575.15 117.30 54953.50 88888.00 2012-06-07 12:45:41.750 159 12575.17 117.35 54953.53 88888.00 2012-06-07 12:45:41.875 159 12575.15 117.35 54953.50 88888.00 2012-06-07 12:45:42.000 159 12575.20 117.33 54953.47 88888.00 2012-06-07 12:45:42.125 159 12575.17 117.33 54953.50 88888.00 2012-06-07 12:45:42.250 159 12575.08 117.30 54953.50 88888.00 2012-06-07 12:45:42.375 159 12575.05 117.30 54953.53 88888.00 2012-06-07 12:45:42.500 159 12575.10 117.33 54953.53 88888.00 2012-06-07 12:45:42.625 159 12575.17 117.30 54953.53 88888.00 2012-06-07 12:45:42.750 159 12575.17 117.30 54953.53 88888.00 2012-06-07 12:45:42.875 159 12575.15 117.30 54953.55 88888.00 2012-06-07 12:45:43.000 159 12575.12 117.30 54953.55 88888.00 2012-06-07 12:45:43.125 159 12575.08 117.28 54953.55 88888.00 2012-06-07 12:45:43.250 159 12575.10 117.28 54953.55 88888.00 2012-06-07 12:45:43.375 159 12575.15 117.30 54953.55 88888.00 2012-06-07 12:45:43.500 159 12575.20 117.35 54953.53 88888.00 2012-06-07 12:45:43.625 159 12575.20 117.30 54953.53 88888.00 2012-06-07 12:45:43.750 159 12575.17 117.28 54953.53 88888.00 2012-06-07 12:45:43.875 159 12575.15 117.25 54953.53 88888.00 2012-06-07 12:45:44.000 159 12575.15 117.28 54953.53 88888.00 2012-06-07 12:45:44.125 159 12575.17 117.28 54953.55 88888.00 2012-06-07 12:45:44.250 159 12575.17 117.25 54953.55 88888.00 2012-06-07 12:45:44.375 159 12575.17 117.28 54953.55 88888.00 2012-06-07 12:45:44.500 159 12575.12 117.25 54953.55 88888.00 2012-06-07 12:45:44.625 159 12575.12 117.25 54953.55 88888.00 2012-06-07 12:45:44.750 159 12575.08 117.30 54953.55 88888.00 2012-06-07 12:45:44.875 159 12575.05 117.25 54953.53 88888.00 2012-06-07 12:45:45.000 159 12575.10 117.25 54953.50 88888.00 2012-06-07 12:45:45.125 159 12575.15 117.28 54953.53 88888.00 2012-06-07 12:45:45.250 159 12575.12 117.28 54953.57 88888.00 2012-06-07 12:45:45.375 159 12575.20 117.30 54953.57 88888.00 2012-06-07 12:45:45.500 159 12575.17 117.30 54953.60 88888.00 2012-06-07 12:45:45.625 159 12575.17 117.30 54953.60 88888.00 2012-06-07 12:45:45.750 159 12575.15 117.33 54953.62 88888.00 2012-06-07 12:45:45.875 159 12575.15 117.30 54953.65 88888.00 2012-06-07 12:45:46.000 159 12575.15 117.28 54953.62 88888.00 2012-06-07 12:45:46.125 159 12575.15 117.28 54953.65 88888.00 2012-06-07 12:45:46.250 159 12575.10 117.25 54953.62 88888.00 2012-06-07 12:45:46.375 159 12575.08 117.22 54953.65 88888.00 2012-06-07 12:45:46.500 159 12575.10 117.28 54953.65 88888.00 2012-06-07 12:45:46.625 159 12575.10 117.28 54953.68 88888.00 2012-06-07 12:45:46.750 159 12575.10 117.30 54953.65 88888.00 2012-06-07 12:45:46.875 159 12575.12 117.30 54953.68 88888.00 2012-06-07 12:45:47.000 159 12575.15 117.25 54953.65 88888.00 2012-06-07 12:45:47.125 159 12575.15 117.22 54953.68 88888.00 2012-06-07 12:45:47.250 159 12575.12 117.25 54953.68 88888.00 2012-06-07 12:45:47.375 159 12575.17 117.28 54953.70 88888.00 2012-06-07 12:45:47.500 159 12575.12 117.25 54953.70 88888.00 2012-06-07 12:45:47.625 159 12575.12 117.22 54953.68 88888.00 2012-06-07 12:45:47.750 159 12575.17 117.25 54953.65 88888.00 2012-06-07 12:45:47.875 159 12575.12 117.28 54953.65 88888.00 2012-06-07 12:45:48.000 159 12575.15 117.25 54953.62 88888.00 2012-06-07 12:45:48.125 159 12575.15 117.28 54953.62 88888.00 2012-06-07 12:45:48.250 159 12575.12 117.25 54953.68 88888.00 2012-06-07 12:45:48.375 159 12575.17 117.28 54953.65 88888.00 2012-06-07 12:45:48.500 159 12575.17 117.28 54953.62 88888.00 2012-06-07 12:45:48.625 159 12575.20 117.28 54953.65 88888.00 2012-06-07 12:45:48.750 159 12575.17 117.25 54953.65 88888.00 2012-06-07 12:45:48.875 159 12575.17 117.28 54953.65 88888.00 2012-06-07 12:45:49.000 159 12575.17 117.28 54953.65 88888.00 2012-06-07 12:45:49.125 159 12575.17 117.28 54953.65 88888.00 2012-06-07 12:45:49.250 159 12575.12 117.28 54953.65 88888.00 2012-06-07 12:45:49.375 159 12575.15 117.30 54953.65 88888.00 2012-06-07 12:45:49.500 159 12575.20 117.25 54953.65 88888.00 2012-06-07 12:45:49.625 159 12575.20 117.22 54953.65 88888.00 2012-06-07 12:45:49.750 159 12575.17 117.22 54953.65 88888.00 2012-06-07 12:45:49.875 159 12575.17 117.28 54953.65 88888.00 2012-06-07 12:45:50.000 159 12575.20 117.28 54953.65 88888.00 2012-06-07 12:45:50.125 159 12575.17 117.25 54953.62 88888.00 2012-06-07 12:45:50.250 159 12575.10 117.22 54953.65 88888.00 2012-06-07 12:45:50.375 159 12575.12 117.28 54953.65 88888.00 2012-06-07 12:45:50.500 159 12575.10 117.25 54953.65 88888.00 2012-06-07 12:45:50.625 159 12575.17 117.25 54953.68 88888.00 2012-06-07 12:45:50.750 159 12575.23 117.28 54953.70 88888.00 2012-06-07 12:45:50.875 159 12575.27 117.25 54953.68 88888.00 2012-06-07 12:45:51.000 159 12575.30 117.22 54953.68 88888.00 2012-06-07 12:45:51.125 159 12575.27 117.25 54953.70 88888.00 2012-06-07 12:45:51.250 159 12575.23 117.28 54953.75 88888.00 2012-06-07 12:45:51.375 159 12575.17 117.30 54953.70 88888.00 2012-06-07 12:45:51.500 159 12575.12 117.28 54953.72 88888.00 2012-06-07 12:45:51.625 159 12575.15 117.25 54953.75 88888.00 2012-06-07 12:45:51.750 159 12575.15 117.25 54953.75 88888.00 2012-06-07 12:45:51.875 159 12575.15 117.22 54953.78 88888.00 2012-06-07 12:45:52.000 159 12575.20 117.22 54953.78 88888.00 2012-06-07 12:45:52.125 159 12575.25 117.28 54953.75 88888.00 2012-06-07 12:45:52.250 159 12575.20 117.25 54953.75 88888.00 2012-06-07 12:45:52.375 159 12575.17 117.28 54953.75 88888.00 2012-06-07 12:45:52.500 159 12575.15 117.28 54953.80 88888.00 2012-06-07 12:45:52.625 159 12575.17 117.30 54953.78 88888.00 2012-06-07 12:45:52.750 159 12575.20 117.25 54953.78 88888.00 2012-06-07 12:45:52.875 159 12575.25 117.28 54953.75 88888.00 2012-06-07 12:45:53.000 159 12575.30 117.28 54953.70 88888.00 2012-06-07 12:45:53.125 159 12575.25 117.28 54953.72 88888.00 2012-06-07 12:45:53.250 159 12575.17 117.30 54953.75 88888.00 2012-06-07 12:45:53.375 159 12575.15 117.30 54953.72 88888.00 2012-06-07 12:45:53.500 159 12575.17 117.30 54953.75 88888.00 2012-06-07 12:45:53.625 159 12575.12 117.35 54953.78 88888.00 2012-06-07 12:45:53.750 159 12575.15 117.33 54953.75 88888.00 2012-06-07 12:45:53.875 159 12575.25 117.30 54953.75 88888.00 2012-06-07 12:45:54.000 159 12575.30 117.30 54953.72 88888.00 2012-06-07 12:45:54.125 159 12575.27 117.30 54953.72 88888.00 2012-06-07 12:45:54.250 159 12575.23 117.30 54953.75 88888.00 2012-06-07 12:45:54.375 159 12575.25 117.35 54953.72 88888.00 2012-06-07 12:45:54.500 159 12575.27 117.35 54953.72 88888.00 2012-06-07 12:45:54.625 159 12575.27 117.38 54953.72 88888.00 2012-06-07 12:45:54.750 159 12575.23 117.38 54953.75 88888.00 2012-06-07 12:45:54.875 159 12575.20 117.33 54953.75 88888.00 2012-06-07 12:45:55.000 159 12575.23 117.33 54953.75 88888.00 2012-06-07 12:45:55.125 159 12575.23 117.38 54953.78 88888.00 2012-06-07 12:45:55.250 159 12575.23 117.35 54953.78 88888.00 2012-06-07 12:45:55.375 159 12575.25 117.33 54953.78 88888.00 2012-06-07 12:45:55.500 159 12575.20 117.33 54953.75 88888.00 2012-06-07 12:45:55.625 159 12575.20 117.35 54953.78 88888.00 2012-06-07 12:45:55.750 159 12575.23 117.35 54953.78 88888.00 2012-06-07 12:45:55.875 159 12575.20 117.33 54953.78 88888.00 2012-06-07 12:45:56.000 159 12575.17 117.33 54953.78 88888.00 2012-06-07 12:45:56.125 159 12575.23 117.33 54953.75 88888.00 2012-06-07 12:45:56.250 159 12575.20 117.33 54953.75 88888.00 2012-06-07 12:45:56.375 159 12575.25 117.35 54953.72 88888.00 2012-06-07 12:45:56.500 159 12575.25 117.38 54953.75 88888.00 2012-06-07 12:45:56.625 159 12575.20 117.35 54953.78 88888.00 2012-06-07 12:45:56.750 159 12575.17 117.35 54953.78 88888.00 2012-06-07 12:45:56.875 159 12575.23 117.35 54953.78 88888.00 2012-06-07 12:45:57.000 159 12575.25 117.33 54953.75 88888.00 2012-06-07 12:45:57.125 159 12575.35 117.33 54953.78 88888.00 2012-06-07 12:45:57.250 159 12575.38 117.35 54953.75 88888.00 2012-06-07 12:45:57.375 159 12575.33 117.35 54953.75 88888.00 2012-06-07 12:45:57.500 159 12575.35 117.35 54953.75 88888.00 2012-06-07 12:45:57.625 159 12575.38 117.35 54953.80 88888.00 2012-06-07 12:45:57.750 159 12575.40 117.35 54953.80 88888.00 2012-06-07 12:45:57.875 159 12575.38 117.35 54953.80 88888.00 2012-06-07 12:45:58.000 159 12575.27 117.35 54953.80 88888.00 2012-06-07 12:45:58.125 159 12575.25 117.35 54953.82 88888.00 2012-06-07 12:45:58.250 159 12575.25 117.33 54953.82 88888.00 2012-06-07 12:45:58.375 159 12575.27 117.38 54953.82 88888.00 2012-06-07 12:45:58.500 159 12575.30 117.35 54953.80 88888.00 2012-06-07 12:45:58.625 159 12575.35 117.33 54953.80 88888.00 2012-06-07 12:45:58.750 159 12575.35 117.35 54953.82 88888.00 2012-06-07 12:45:58.875 159 12575.35 117.35 54953.85 88888.00 2012-06-07 12:45:59.000 159 12575.33 117.35 54953.85 88888.00 2012-06-07 12:45:59.125 159 12575.27 117.38 54953.82 88888.00 2012-06-07 12:45:59.250 159 12575.33 117.40 54953.82 88888.00 2012-06-07 12:45:59.375 159 12575.40 117.45 54953.80 88888.00 2012-06-07 12:45:59.500 159 12575.38 117.40 54953.78 88888.00 2012-06-07 12:45:59.625 159 12575.35 117.38 54953.78 88888.00 2012-06-07 12:45:59.750 159 12575.33 117.38 54953.82 88888.00 2012-06-07 12:45:59.875 159 12575.30 117.38 54953.80 88888.00 2012-06-07 12:46:00.000 159 12575.30 117.38 54953.75 88888.00 2012-06-07 12:46:00.125 159 12575.30 117.38 54953.78 88888.00 2012-06-07 12:46:00.250 159 12575.20 117.35 54953.72 88888.00 2012-06-07 12:46:00.375 159 12575.25 117.40 54953.75 88888.00 2012-06-07 12:46:00.500 159 12575.25 117.33 54953.78 88888.00 2012-06-07 12:46:00.625 159 12575.25 117.33 54953.78 88888.00 2012-06-07 12:46:00.750 159 12575.25 117.38 54953.78 88888.00 2012-06-07 12:46:00.875 159 12575.27 117.40 54953.78 88888.00 2012-06-07 12:46:01.000 159 12575.25 117.40 54953.78 88888.00 2012-06-07 12:46:01.125 159 12575.27 117.38 54953.80 88888.00 2012-06-07 12:46:01.250 159 12575.35 117.35 54953.80 88888.00 2012-06-07 12:46:01.375 159 12575.38 117.40 54953.80 88888.00 2012-06-07 12:46:01.500 159 12575.38 117.42 54953.80 88888.00 2012-06-07 12:46:01.625 159 12575.35 117.40 54953.80 88888.00 2012-06-07 12:46:01.750 159 12575.33 117.38 54953.80 88888.00 2012-06-07 12:46:01.875 159 12575.40 117.40 54953.82 88888.00 2012-06-07 12:46:02.000 159 12575.42 117.42 54953.82 88888.00 2012-06-07 12:46:02.125 159 12575.40 117.40 54953.85 88888.00 2012-06-07 12:46:02.250 159 12575.35 117.38 54953.82 88888.00 2012-06-07 12:46:02.375 159 12575.35 117.40 54953.82 88888.00 2012-06-07 12:46:02.500 159 12575.33 117.40 54953.82 88888.00 2012-06-07 12:46:02.625 159 12575.33 117.40 54953.82 88888.00 2012-06-07 12:46:02.750 159 12575.33 117.42 54953.82 88888.00 2012-06-07 12:46:02.875 159 12575.30 117.40 54953.85 88888.00 2012-06-07 12:46:03.000 159 12575.30 117.40 54953.82 88888.00 2012-06-07 12:46:03.125 159 12575.35 117.40 54953.88 88888.00 2012-06-07 12:46:03.250 159 12575.38 117.40 54953.85 88888.00 2012-06-07 12:46:03.375 159 12575.38 117.42 54953.85 88888.00 2012-06-07 12:46:03.500 159 12575.33 117.47 54953.90 88888.00 2012-06-07 12:46:03.625 159 12575.30 117.42 54953.88 88888.00 2012-06-07 12:46:03.750 159 12575.30 117.35 54953.85 88888.00 2012-06-07 12:46:03.875 159 12575.33 117.38 54953.88 88888.00 2012-06-07 12:46:04.000 159 12575.40 117.38 54953.85 88888.00 2012-06-07 12:46:04.125 159 12575.38 117.38 54953.85 88888.00 2012-06-07 12:46:04.250 159 12575.30 117.40 54953.90 88888.00 2012-06-07 12:46:04.375 159 12575.38 117.40 54953.90 88888.00 2012-06-07 12:46:04.500 159 12575.38 117.40 54953.90 88888.00 2012-06-07 12:46:04.625 159 12575.35 117.38 54953.90 88888.00 2012-06-07 12:46:04.750 159 12575.35 117.40 54953.88 88888.00 2012-06-07 12:46:04.875 159 12575.38 117.38 54953.85 88888.00 2012-06-07 12:46:05.000 159 12575.42 117.40 54953.88 88888.00 2012-06-07 12:46:05.125 159 12575.45 117.40 54953.90 88888.00 2012-06-07 12:46:05.250 159 12575.40 117.38 54953.90 88888.00 2012-06-07 12:46:05.375 159 12575.40 117.40 54953.90 88888.00 2012-06-07 12:46:05.500 159 12575.35 117.40 54953.90 88888.00 2012-06-07 12:46:05.625 159 12575.33 117.42 54953.88 88888.00 2012-06-07 12:46:05.750 159 12575.38 117.47 54953.88 88888.00 2012-06-07 12:46:05.875 159 12575.38 117.45 54953.88 88888.00 2012-06-07 12:46:06.000 159 12575.38 117.45 54953.88 88888.00 2012-06-07 12:46:06.125 159 12575.35 117.42 54953.88 88888.00 2012-06-07 12:46:06.250 159 12575.38 117.42 54953.90 88888.00 2012-06-07 12:46:06.375 159 12575.42 117.42 54953.90 88888.00 2012-06-07 12:46:06.500 159 12575.40 117.38 54953.85 88888.00 2012-06-07 12:46:06.625 159 12575.40 117.35 54953.85 88888.00 2012-06-07 12:46:06.750 159 12575.40 117.38 54953.82 88888.00 2012-06-07 12:46:06.875 159 12575.40 117.38 54953.85 88888.00 2012-06-07 12:46:07.000 159 12575.40 117.35 54953.82 88888.00 2012-06-07 12:46:07.125 159 12575.45 117.40 54953.85 88888.00 2012-06-07 12:46:07.250 159 12575.40 117.38 54953.88 88888.00 2012-06-07 12:46:07.375 159 12575.42 117.40 54953.88 88888.00 2012-06-07 12:46:07.500 159 12575.42 117.40 54953.90 88888.00 2012-06-07 12:46:07.625 159 12575.45 117.40 54953.93 88888.00 2012-06-07 12:46:07.750 159 12575.48 117.35 54953.88 88888.00 2012-06-07 12:46:07.875 159 12575.48 117.38 54953.85 88888.00 2012-06-07 12:46:08.000 159 12575.52 117.38 54953.85 88888.00 2012-06-07 12:46:08.125 159 12575.48 117.38 54953.85 88888.00 2012-06-07 12:46:08.250 159 12575.45 117.35 54953.85 88888.00 2012-06-07 12:46:08.375 159 12575.50 117.35 54953.88 88888.00 2012-06-07 12:46:08.500 159 12575.50 117.38 54953.88 88888.00 2012-06-07 12:46:08.625 159 12575.52 117.40 54953.88 88888.00 2012-06-07 12:46:08.750 159 12575.48 117.38 54953.90 88888.00 2012-06-07 12:46:08.875 159 12575.52 117.40 54953.90 88888.00 2012-06-07 12:46:09.000 159 12575.55 117.40 54953.88 88888.00 2012-06-07 12:46:09.125 159 12575.60 117.38 54953.88 88888.00 2012-06-07 12:46:09.250 159 12575.58 117.35 54953.88 88888.00 2012-06-07 12:46:09.375 159 12575.58 117.38 54953.90 88888.00 2012-06-07 12:46:09.500 159 12575.50 117.35 54953.88 88888.00 2012-06-07 12:46:09.625 159 12575.45 117.38 54953.88 88888.00 2012-06-07 12:46:09.750 159 12575.52 117.38 54953.90 88888.00 2012-06-07 12:46:09.875 159 12575.55 117.35 54953.90 88888.00 2012-06-07 12:46:10.000 159 12575.60 117.38 54953.93 88888.00 2012-06-07 12:46:10.125 159 12575.58 117.35 54953.90 88888.00 2012-06-07 12:46:10.250 159 12575.55 117.35 54953.93 88888.00 2012-06-07 12:46:10.375 159 12575.55 117.38 54953.93 88888.00 2012-06-07 12:46:10.500 159 12575.52 117.38 54953.90 88888.00 2012-06-07 12:46:10.625 159 12575.52 117.38 54953.93 88888.00 2012-06-07 12:46:10.750 159 12575.48 117.38 54953.93 88888.00 2012-06-07 12:46:10.875 159 12575.50 117.38 54953.93 88888.00 2012-06-07 12:46:11.000 159 12575.50 117.35 54953.88 88888.00 2012-06-07 12:46:11.125 159 12575.45 117.33 54953.90 88888.00 2012-06-07 12:46:11.250 159 12575.38 117.33 54953.95 88888.00 2012-06-07 12:46:11.375 159 12575.45 117.33 54953.95 88888.00 2012-06-07 12:46:11.500 159 12575.55 117.33 54953.90 88888.00 2012-06-07 12:46:11.625 159 12575.58 117.35 54953.90 88888.00 2012-06-07 12:46:11.750 159 12575.58 117.38 54953.93 88888.00 2012-06-07 12:46:11.875 159 12575.55 117.38 54953.95 88888.00 2012-06-07 12:46:12.000 159 12575.52 117.35 54953.93 88888.00 2012-06-07 12:46:12.125 159 12575.55 117.35 54953.95 88888.00 2012-06-07 12:46:12.250 159 12575.62 117.33 54953.97 88888.00 2012-06-07 12:46:12.375 159 12575.58 117.38 54954.00 88888.00 2012-06-07 12:46:12.500 159 12575.55 117.38 54953.93 88888.00 2012-06-07 12:46:12.625 159 12575.52 117.38 54953.90 88888.00 2012-06-07 12:46:12.750 159 12575.48 117.35 54953.90 88888.00 2012-06-07 12:46:12.875 159 12575.50 117.35 54953.93 88888.00 2012-06-07 12:46:13.000 159 12575.58 117.33 54953.90 88888.00 2012-06-07 12:46:13.125 159 12575.55 117.35 54953.93 88888.00 2012-06-07 12:46:13.250 159 12575.52 117.33 54953.93 88888.00 2012-06-07 12:46:13.375 159 12575.55 117.35 54953.93 88888.00 2012-06-07 12:46:13.500 159 12575.58 117.35 54953.95 88888.00 2012-06-07 12:46:13.625 159 12575.55 117.38 54953.95 88888.00 2012-06-07 12:46:13.750 159 12575.58 117.38 54953.95 88888.00 2012-06-07 12:46:13.875 159 12575.52 117.40 54953.90 88888.00 2012-06-07 12:46:14.000 159 12575.52 117.38 54953.90 88888.00 2012-06-07 12:46:14.125 159 12575.50 117.40 54953.90 88888.00 2012-06-07 12:46:14.250 159 12575.50 117.35 54953.95 88888.00 2012-06-07 12:46:14.375 159 12575.58 117.38 54953.97 88888.00 2012-06-07 12:46:14.500 159 12575.50 117.38 54954.00 88888.00 2012-06-07 12:46:14.625 159 12575.50 117.35 54953.97 88888.00 2012-06-07 12:46:14.750 159 12575.55 117.35 54953.97 88888.00 2012-06-07 12:46:14.875 159 12575.60 117.35 54953.93 88888.00 2012-06-07 12:46:15.000 159 12575.62 117.38 54953.93 88888.00 2012-06-07 12:46:15.125 159 12575.60 117.38 54953.95 88888.00 2012-06-07 12:46:15.250 159 12575.58 117.38 54953.97 88888.00 2012-06-07 12:46:15.375 159 12575.58 117.35 54953.97 88888.00 2012-06-07 12:46:15.500 159 12575.58 117.35 54953.97 88888.00 2012-06-07 12:46:15.625 159 12575.58 117.35 54953.97 88888.00 2012-06-07 12:46:15.750 159 12575.60 117.38 54953.97 88888.00 2012-06-07 12:46:15.875 159 12575.62 117.35 54953.95 88888.00 2012-06-07 12:46:16.000 159 12575.60 117.35 54953.95 88888.00 2012-06-07 12:46:16.125 159 12575.58 117.35 54954.03 88888.00 2012-06-07 12:46:16.250 159 12575.52 117.35 54954.00 88888.00 2012-06-07 12:46:16.375 159 12575.50 117.35 54954.03 88888.00 2012-06-07 12:46:16.500 159 12575.55 117.33 54954.03 88888.00 2012-06-07 12:46:16.625 159 12575.60 117.35 54953.97 88888.00 2012-06-07 12:46:16.750 159 12575.62 117.38 54953.97 88888.00 2012-06-07 12:46:16.875 159 12575.58 117.35 54954.03 88888.00 2012-06-07 12:46:17.000 159 12575.62 117.35 54954.00 88888.00 2012-06-07 12:46:17.125 159 12575.60 117.35 54953.97 88888.00 2012-06-07 12:46:17.250 159 12575.55 117.35 54954.03 88888.00 2012-06-07 12:46:17.375 159 12575.50 117.35 54954.03 88888.00 2012-06-07 12:46:17.500 159 12575.50 117.38 54954.00 88888.00 2012-06-07 12:46:17.625 159 12575.58 117.35 54954.00 88888.00 2012-06-07 12:46:17.750 159 12575.58 117.38 54954.03 88888.00 2012-06-07 12:46:17.875 159 12575.60 117.38 54954.00 88888.00 2012-06-07 12:46:18.000 159 12575.58 117.38 54954.00 88888.00 2012-06-07 12:46:18.125 159 12575.60 117.38 54953.95 88888.00 2012-06-07 12:46:18.250 159 12575.65 117.33 54953.97 88888.00 2012-06-07 12:46:18.375 159 12575.67 117.35 54953.95 88888.00 2012-06-07 12:46:18.500 159 12575.60 117.33 54953.97 88888.00 2012-06-07 12:46:18.625 159 12575.62 117.33 54953.97 88888.00 2012-06-07 12:46:18.750 159 12575.62 117.33 54953.95 88888.00 2012-06-07 12:46:18.875 159 12575.60 117.35 54953.95 88888.00 2012-06-07 12:46:19.000 159 12575.60 117.38 54953.95 88888.00 2012-06-07 12:46:19.125 159 12575.62 117.35 54953.95 88888.00 2012-06-07 12:46:19.250 159 12575.58 117.35 54953.97 88888.00 2012-06-07 12:46:19.375 159 12575.60 117.38 54953.95 88888.00 2012-06-07 12:46:19.500 159 12575.62 117.35 54953.95 88888.00 2012-06-07 12:46:19.625 159 12575.67 117.33 54953.97 88888.00 2012-06-07 12:46:19.750 159 12575.65 117.33 54953.95 88888.00 2012-06-07 12:46:19.875 159 12575.60 117.30 54953.97 88888.00 2012-06-07 12:46:20.000 159 12575.58 117.30 54953.97 88888.00 2012-06-07 12:46:20.125 159 12575.55 117.35 54953.97 88888.00 2012-06-07 12:46:20.250 159 12575.52 117.35 54953.97 88888.00 2012-06-07 12:46:20.375 159 12575.55 117.38 54953.97 88888.00 2012-06-07 12:46:20.500 159 12575.58 117.35 54953.97 88888.00 2012-06-07 12:46:20.625 159 12575.52 117.35 54954.00 88888.00 2012-06-07 12:46:20.750 159 12575.50 117.38 54954.00 88888.00 2012-06-07 12:46:20.875 159 12575.60 117.35 54954.00 88888.00 2012-06-07 12:46:21.000 159 12575.62 117.33 54954.00 88888.00 2012-06-07 12:46:21.125 159 12575.60 117.30 54954.03 88888.00 2012-06-07 12:46:21.250 159 12575.60 117.33 54954.03 88888.00 2012-06-07 12:46:21.375 159 12575.70 117.35 54953.97 88888.00 2012-06-07 12:46:21.500 159 12575.67 117.35 54953.97 88888.00 2012-06-07 12:46:21.625 159 12575.60 117.35 54954.00 88888.00 2012-06-07 12:46:21.750 159 12575.62 117.38 54954.03 88888.00 2012-06-07 12:46:21.875 159 12575.67 117.42 54954.07 88888.00 2012-06-07 12:46:22.000 159 12575.70 117.38 54954.05 88888.00 2012-06-07 12:46:22.125 159 12575.67 117.38 54954.05 88888.00 2012-06-07 12:46:22.250 159 12575.67 117.35 54954.03 88888.00 2012-06-07 12:46:22.375 159 12575.75 117.38 54954.05 88888.00 2012-06-07 12:46:22.500 159 12575.70 117.33 54954.05 88888.00 2012-06-07 12:46:22.625 159 12575.65 117.33 54954.05 88888.00 2012-06-07 12:46:22.750 159 12575.67 117.30 54954.05 88888.00 2012-06-07 12:46:22.875 159 12575.70 117.33 54954.05 88888.00 2012-06-07 12:46:23.000 159 12575.73 117.35 54954.05 88888.00 2012-06-07 12:46:23.125 159 12575.67 117.35 54954.07 88888.00 2012-06-07 12:46:23.250 159 12575.65 117.33 54954.05 88888.00 2012-06-07 12:46:23.375 159 12575.65 117.33 54954.03 88888.00 2012-06-07 12:46:23.500 159 12575.62 117.35 54954.03 88888.00 2012-06-07 12:46:23.625 159 12575.62 117.33 54954.00 88888.00 2012-06-07 12:46:23.750 159 12575.65 117.35 54954.03 88888.00 2012-06-07 12:46:23.875 159 12575.67 117.38 54954.03 88888.00 2012-06-07 12:46:24.000 159 12575.65 117.38 54954.05 88888.00 2012-06-07 12:46:24.125 159 12575.62 117.35 54954.05 88888.00 2012-06-07 12:46:24.250 159 12575.58 117.33 54954.03 88888.00 2012-06-07 12:46:24.375 159 12575.60 117.33 54954.00 88888.00 2012-06-07 12:46:24.500 159 12575.60 117.33 54954.03 88888.00 2012-06-07 12:46:24.625 159 12575.62 117.33 54954.03 88888.00 2012-06-07 12:46:24.750 159 12575.67 117.33 54954.05 88888.00 2012-06-07 12:46:24.875 159 12575.65 117.30 54954.05 88888.00 2012-06-07 12:46:25.000 159 12575.67 117.33 54954.05 88888.00 2012-06-07 12:46:25.125 159 12575.73 117.35 54954.05 88888.00 2012-06-07 12:46:25.250 159 12575.70 117.38 54954.07 88888.00 2012-06-07 12:46:25.375 159 12575.67 117.40 54954.03 88888.00 2012-06-07 12:46:25.500 159 12575.65 117.35 54954.03 88888.00 2012-06-07 12:46:25.625 159 12575.60 117.33 54954.00 88888.00 2012-06-07 12:46:25.750 159 12575.62 117.35 54954.05 88888.00 2012-06-07 12:46:25.875 159 12575.67 117.33 54954.05 88888.00 2012-06-07 12:46:26.000 159 12575.65 117.33 54954.05 88888.00 2012-06-07 12:46:26.125 159 12575.62 117.38 54954.05 88888.00 2012-06-07 12:46:26.250 159 12575.60 117.33 54954.05 88888.00 2012-06-07 12:46:26.375 159 12575.73 117.33 54954.05 88888.00 2012-06-07 12:46:26.500 159 12575.75 117.35 54954.05 88888.00 2012-06-07 12:46:26.625 159 12575.75 117.33 54954.05 88888.00 2012-06-07 12:46:26.750 159 12575.75 117.33 54954.05 88888.00 2012-06-07 12:46:26.875 159 12575.77 117.33 54954.07 88888.00 2012-06-07 12:46:27.000 159 12575.73 117.30 54954.07 88888.00 2012-06-07 12:46:27.125 159 12575.77 117.30 54954.07 88888.00 2012-06-07 12:46:27.250 159 12575.75 117.28 54954.05 88888.00 2012-06-07 12:46:27.375 159 12575.77 117.30 54954.05 88888.00 2012-06-07 12:46:27.500 159 12575.73 117.28 54954.07 88888.00 2012-06-07 12:46:27.625 159 12575.73 117.30 54954.10 88888.00 2012-06-07 12:46:27.750 159 12575.73 117.30 54954.10 88888.00 2012-06-07 12:46:27.875 159 12575.70 117.33 54954.10 88888.00 2012-06-07 12:46:28.000 159 12575.70 117.33 54954.10 88888.00 2012-06-07 12:46:28.125 159 12575.67 117.30 54954.12 88888.00 2012-06-07 12:46:28.250 159 12575.60 117.28 54954.12 88888.00 2012-06-07 12:46:28.375 159 12575.60 117.30 54954.15 88888.00 2012-06-07 12:46:28.500 159 12575.70 117.28 54954.12 88888.00 2012-06-07 12:46:28.625 159 12575.77 117.28 54954.12 88888.00 2012-06-07 12:46:28.750 159 12575.75 117.25 54954.12 88888.00 2012-06-07 12:46:28.875 159 12575.75 117.28 54954.15 88888.00 2012-06-07 12:46:29.000 159 12575.73 117.25 54954.15 88888.00 2012-06-07 12:46:29.125 159 12575.75 117.25 54954.18 88888.00 2012-06-07 12:46:29.250 159 12575.75 117.25 54954.15 88888.00 2012-06-07 12:46:29.375 159 12575.80 117.28 54954.15 88888.00 2012-06-07 12:46:29.500 159 12575.80 117.30 54954.15 88888.00 2012-06-07 12:46:29.625 159 12575.77 117.28 54954.15 88888.00 2012-06-07 12:46:29.750 159 12575.83 117.25 54954.12 88888.00 2012-06-07 12:46:29.875 159 12575.83 117.25 54954.10 88888.00 2012-06-07 12:46:30.000 159 12575.83 117.25 54954.10 88888.00 2012-06-07 12:46:30.125 159 12575.77 117.25 54954.10 88888.00 2012-06-07 12:46:30.250 159 12575.67 117.17 54954.07 88888.00 2012-06-07 12:46:30.375 159 12575.70 117.22 54954.05 88888.00 2012-06-07 12:46:30.500 159 12575.70 117.22 54954.07 88888.00 2012-06-07 12:46:30.625 159 12575.67 117.25 54954.10 88888.00 2012-06-07 12:46:30.750 159 12575.65 117.22 54954.07 88888.00 2012-06-07 12:46:30.875 159 12575.65 117.22 54954.07 88888.00 2012-06-07 12:46:31.000 159 12575.67 117.22 54954.07 88888.00 2012-06-07 12:46:31.125 159 12575.65 117.20 54954.07 88888.00 2012-06-07 12:46:31.250 159 12575.60 117.22 54954.10 88888.00 2012-06-07 12:46:31.375 159 12575.60 117.22 54954.10 88888.00 2012-06-07 12:46:31.500 159 12575.60 117.22 54954.10 88888.00 2012-06-07 12:46:31.625 159 12575.67 117.25 54954.07 88888.00 2012-06-07 12:46:31.750 159 12575.70 117.22 54954.07 88888.00 2012-06-07 12:46:31.875 159 12575.73 117.22 54954.07 88888.00 2012-06-07 12:46:32.000 159 12575.73 117.20 54954.07 88888.00 2012-06-07 12:46:32.125 159 12575.70 117.17 54954.10 88888.00 2012-06-07 12:46:32.250 159 12575.62 117.20 54954.12 88888.00 2012-06-07 12:46:32.375 159 12575.73 117.25 54954.10 88888.00 2012-06-07 12:46:32.500 159 12575.73 117.22 54954.10 88888.00 2012-06-07 12:46:32.625 159 12575.65 117.17 54954.10 88888.00 2012-06-07 12:46:32.750 159 12575.65 117.17 54954.07 88888.00 2012-06-07 12:46:32.875 159 12575.73 117.17 54954.10 88888.00 2012-06-07 12:46:33.000 159 12575.77 117.20 54954.10 88888.00 2012-06-07 12:46:33.125 159 12575.75 117.20 54954.12 88888.00 2012-06-07 12:46:33.250 159 12575.70 117.17 54954.12 88888.00 2012-06-07 12:46:33.375 159 12575.70 117.20 54954.10 88888.00 2012-06-07 12:46:33.500 159 12575.67 117.20 54954.12 88888.00 2012-06-07 12:46:33.625 159 12575.67 117.20 54954.15 88888.00 2012-06-07 12:46:33.750 159 12575.75 117.20 54954.18 88888.00 2012-06-07 12:46:33.875 159 12575.73 117.22 54954.18 88888.00 2012-06-07 12:46:34.000 159 12575.77 117.17 54954.15 88888.00 2012-06-07 12:46:34.125 159 12575.77 117.15 54954.18 88888.00 2012-06-07 12:46:34.250 159 12575.75 117.12 54954.22 88888.00 2012-06-07 12:46:34.375 159 12575.75 117.15 54954.22 88888.00 2012-06-07 12:46:34.500 159 12575.65 117.17 54954.22 88888.00 2012-06-07 12:46:34.625 159 12575.62 117.15 54954.22 88888.00 2012-06-07 12:46:34.750 159 12575.65 117.15 54954.20 88888.00 2012-06-07 12:46:34.875 159 12575.70 117.15 54954.18 88888.00 2012-06-07 12:46:35.000 159 12575.75 117.15 54954.18 88888.00 2012-06-07 12:46:35.125 159 12575.73 117.12 54954.20 88888.00 2012-06-07 12:46:35.250 159 12575.67 117.10 54954.22 88888.00 2012-06-07 12:46:35.375 159 12575.70 117.12 54954.22 88888.00 2012-06-07 12:46:35.500 159 12575.70 117.10 54954.22 88888.00 2012-06-07 12:46:35.625 159 12575.73 117.12 54954.20 88888.00 2012-06-07 12:46:35.750 159 12575.75 117.10 54954.20 88888.00 2012-06-07 12:46:35.875 159 12575.77 117.08 54954.22 88888.00 2012-06-07 12:46:36.000 159 12575.80 117.10 54954.20 88888.00 2012-06-07 12:46:36.125 159 12575.73 117.10 54954.22 88888.00 2012-06-07 12:46:36.250 159 12575.65 117.08 54954.18 88888.00 2012-06-07 12:46:36.375 159 12575.65 117.10 54954.15 88888.00 2012-06-07 12:46:36.500 159 12575.67 117.08 54954.15 88888.00 2012-06-07 12:46:36.625 159 12575.73 117.08 54954.18 88888.00 2012-06-07 12:46:36.750 159 12575.77 117.08 54954.15 88888.00 2012-06-07 12:46:36.875 159 12575.80 117.05 54954.18 88888.00 2012-06-07 12:46:37.000 159 12575.77 117.08 54954.20 88888.00 2012-06-07 12:46:37.125 159 12575.73 117.10 54954.20 88888.00 2012-06-07 12:46:37.250 159 12575.67 117.10 54954.22 88888.00 2012-06-07 12:46:37.375 159 12575.80 117.08 54954.22 88888.00 2012-06-07 12:46:37.500 159 12575.80 117.08 54954.22 88888.00 2012-06-07 12:46:37.625 159 12575.73 117.05 54954.20 88888.00 2012-06-07 12:46:37.750 159 12575.73 117.08 54954.22 88888.00 2012-06-07 12:46:37.875 159 12575.77 117.08 54954.22 88888.00 2012-06-07 12:46:38.000 159 12575.80 117.10 54954.20 88888.00 2012-06-07 12:46:38.125 159 12575.77 117.10 54954.20 88888.00 2012-06-07 12:46:38.250 159 12575.75 117.08 54954.22 88888.00 2012-06-07 12:46:38.375 159 12575.88 117.05 54954.22 88888.00 2012-06-07 12:46:38.500 159 12575.88 117.03 54954.22 88888.00 2012-06-07 12:46:38.625 159 12575.83 117.03 54954.20 88888.00 2012-06-07 12:46:38.750 159 12575.80 117.08 54954.20 88888.00 2012-06-07 12:46:38.875 159 12575.77 117.08 54954.18 88888.00 2012-06-07 12:46:39.000 159 12575.75 117.03 54954.18 88888.00 2012-06-07 12:46:39.125 159 12575.77 117.00 54954.20 88888.00 2012-06-07 12:46:39.250 159 12575.73 117.03 54954.22 88888.00 2012-06-07 12:46:39.375 159 12575.70 117.03 54954.22 88888.00 2012-06-07 12:46:39.500 159 12575.75 117.05 54954.22 88888.00 2012-06-07 12:46:39.625 159 12575.80 117.05 54954.25 88888.00 2012-06-07 12:46:39.750 159 12575.80 117.05 54954.22 88888.00 2012-06-07 12:46:39.875 159 12575.80 117.05 54954.25 88888.00 2012-06-07 12:46:40.000 159 12575.83 117.05 54954.22 88888.00 2012-06-07 12:46:40.125 159 12575.85 117.00 54954.22 88888.00 2012-06-07 12:46:40.250 159 12575.85 117.03 54954.25 88888.00 2012-06-07 12:46:40.375 159 12575.85 116.97 54954.25 88888.00 2012-06-07 12:46:40.500 159 12575.83 116.97 54954.22 88888.00 2012-06-07 12:46:40.625 159 12575.85 117.00 54954.28 88888.00 2012-06-07 12:46:40.750 159 12575.85 117.00 54954.28 88888.00 2012-06-07 12:46:40.875 159 12575.85 117.00 54954.28 88888.00 2012-06-07 12:46:41.000 159 12575.85 116.97 54954.28 88888.00 2012-06-07 12:46:41.125 159 12575.90 117.00 54954.28 88888.00 2012-06-07 12:46:41.250 159 12575.85 116.97 54954.25 88888.00 2012-06-07 12:46:41.375 159 12575.90 116.97 54954.28 88888.00 2012-06-07 12:46:41.500 159 12575.83 116.97 54954.22 88888.00 2012-06-07 12:46:41.625 159 12575.83 116.92 54954.22 88888.00 2012-06-07 12:46:41.750 159 12575.80 116.95 54954.20 88888.00 2012-06-07 12:46:41.875 159 12575.88 117.00 54954.22 88888.00 2012-06-07 12:46:42.000 159 12575.85 117.00 54954.22 88888.00 2012-06-07 12:46:42.125 159 12575.83 116.97 54954.22 88888.00 2012-06-07 12:46:42.250 159 12575.85 116.95 54954.20 88888.00 2012-06-07 12:46:42.375 159 12575.92 116.92 54954.20 88888.00 2012-06-07 12:46:42.500 159 12575.92 116.97 54954.20 88888.00 2012-06-07 12:46:42.625 159 12575.90 117.00 54954.25 88888.00 2012-06-07 12:46:42.750 159 12575.85 116.97 54954.25 88888.00 2012-06-07 12:46:42.875 159 12575.83 117.00 54954.22 88888.00 2012-06-07 12:46:43.000 159 12575.83 116.97 54954.20 88888.00 2012-06-07 12:46:43.125 159 12575.85 116.97 54954.20 88888.00 2012-06-07 12:46:43.250 159 12575.85 116.92 54954.22 88888.00 2012-06-07 12:46:43.375 159 12575.85 116.92 54954.22 88888.00 2012-06-07 12:46:43.500 159 12575.88 116.92 54954.22 88888.00 2012-06-07 12:46:43.625 159 12575.90 116.92 54954.22 88888.00 2012-06-07 12:46:43.750 159 12575.95 116.92 54954.22 88888.00 2012-06-07 12:46:43.875 159 12575.98 116.95 54954.18 88888.00 2012-06-07 12:46:44.000 159 12575.95 116.95 54954.18 88888.00 2012-06-07 12:46:44.125 159 12575.98 116.95 54954.22 88888.00 2012-06-07 12:46:44.250 159 12576.00 116.95 54954.25 88888.00 2012-06-07 12:46:44.375 159 12576.05 116.95 54954.25 88888.00 2012-06-07 12:46:44.500 159 12576.02 116.90 54954.25 88888.00 2012-06-07 12:46:44.625 159 12576.02 116.90 54954.22 88888.00 2012-06-07 12:46:44.750 159 12576.00 116.90 54954.25 88888.00 2012-06-07 12:46:44.875 159 12575.95 116.97 54954.22 88888.00 2012-06-07 12:46:45.000 159 12575.98 116.95 54954.22 88888.00 2012-06-07 12:46:45.125 159 12575.98 116.92 54954.25 88888.00 2012-06-07 12:46:45.250 159 12575.92 116.92 54954.25 88888.00 2012-06-07 12:46:45.375 159 12575.98 116.92 54954.28 88888.00 2012-06-07 12:46:45.500 159 12575.98 116.88 54954.25 88888.00 2012-06-07 12:46:45.625 159 12575.95 116.88 54954.28 88888.00 2012-06-07 12:46:45.750 159 12575.98 116.88 54954.28 88888.00 2012-06-07 12:46:45.875 159 12576.00 116.92 54954.28 88888.00 2012-06-07 12:46:46.000 159 12575.98 116.88 54954.25 88888.00 2012-06-07 12:46:46.125 159 12575.95 116.92 54954.30 88888.00 2012-06-07 12:46:46.250 159 12575.95 116.90 54954.28 88888.00 2012-06-07 12:46:46.375 159 12576.00 116.88 54954.25 88888.00 2012-06-07 12:46:46.500 159 12575.98 116.90 54954.28 88888.00 2012-06-07 12:46:46.625 159 12575.98 116.95 54954.30 88888.00 2012-06-07 12:46:46.750 159 12576.00 116.95 54954.30 88888.00 2012-06-07 12:46:46.875 159 12576.00 116.90 54954.32 88888.00 2012-06-07 12:46:47.000 159 12576.00 116.92 54954.30 88888.00 2012-06-07 12:46:47.125 159 12575.95 116.92 54954.30 88888.00 2012-06-07 12:46:47.250 159 12575.95 116.92 54954.30 88888.00 2012-06-07 12:46:47.375 159 12575.92 116.92 54954.30 88888.00 2012-06-07 12:46:47.500 159 12575.90 116.90 54954.28 88888.00 2012-06-07 12:46:47.625 159 12575.95 116.90 54954.28 88888.00 2012-06-07 12:46:47.750 159 12575.90 116.88 54954.28 88888.00 2012-06-07 12:46:47.875 159 12575.88 116.90 54954.28 88888.00 2012-06-07 12:46:48.000 159 12575.95 116.85 54954.25 88888.00 2012-06-07 12:46:48.125 159 12575.92 116.85 54954.25 88888.00 2012-06-07 12:46:48.250 159 12575.88 116.85 54954.28 88888.00 2012-06-07 12:46:48.375 159 12575.92 116.88 54954.28 88888.00 2012-06-07 12:46:48.500 159 12576.02 116.88 54954.25 88888.00 2012-06-07 12:46:48.625 159 12576.00 116.88 54954.25 88888.00 2012-06-07 12:46:48.750 159 12575.98 116.88 54954.28 88888.00 2012-06-07 12:46:48.875 159 12575.95 116.85 54954.25 88888.00 2012-06-07 12:46:49.000 159 12575.95 116.83 54954.25 88888.00 2012-06-07 12:46:49.125 159 12575.98 116.85 54954.30 88888.00 2012-06-07 12:46:49.250 159 12575.98 116.88 54954.30 88888.00 2012-06-07 12:46:49.375 159 12576.05 116.85 54954.30 88888.00 2012-06-07 12:46:49.500 159 12576.05 116.88 54954.30 88888.00 2012-06-07 12:46:49.625 159 12576.05 116.88 54954.25 88888.00 2012-06-07 12:46:49.750 159 12576.05 116.88 54954.28 88888.00 2012-06-07 12:46:49.875 159 12576.02 116.88 54954.28 88888.00 2012-06-07 12:46:50.000 159 12576.02 116.85 54954.25 88888.00 2012-06-07 12:46:50.125 159 12576.05 116.85 54954.22 88888.00 2012-06-07 12:46:50.250 159 12576.02 116.83 54954.28 88888.00 2012-06-07 12:46:50.375 159 12576.05 116.83 54954.28 88888.00 2012-06-07 12:46:50.500 159 12576.08 116.85 54954.28 88888.00 2012-06-07 12:46:50.625 159 12576.05 116.90 54954.30 88888.00 2012-06-07 12:46:50.750 159 12576.02 116.85 54954.28 88888.00 2012-06-07 12:46:50.875 159 12575.98 116.80 54954.25 88888.00 2012-06-07 12:46:51.000 159 12575.95 116.80 54954.25 88888.00 2012-06-07 12:46:51.125 159 12576.00 116.83 54954.28 88888.00 2012-06-07 12:46:51.250 159 12576.00 116.80 54954.30 88888.00 2012-06-07 12:46:51.375 159 12575.98 116.78 54954.32 88888.00 2012-06-07 12:46:51.500 159 12576.00 116.80 54954.35 88888.00 2012-06-07 12:46:51.625 159 12576.05 116.83 54954.35 88888.00 2012-06-07 12:46:51.750 159 12576.10 116.83 54954.32 88888.00 2012-06-07 12:46:51.875 159 12576.08 116.85 54954.32 88888.00 2012-06-07 12:46:52.000 159 12576.08 116.83 54954.30 88888.00 2012-06-07 12:46:52.125 159 12576.05 116.80 54954.30 88888.00 2012-06-07 12:46:52.250 159 12576.00 116.78 54954.32 88888.00 2012-06-07 12:46:52.375 159 12576.05 116.80 54954.32 88888.00 2012-06-07 12:46:52.500 159 12576.02 116.83 54954.35 88888.00 2012-06-07 12:46:52.625 159 12576.00 116.83 54954.35 88888.00 2012-06-07 12:46:52.750 159 12575.95 116.83 54954.35 88888.00 2012-06-07 12:46:52.875 159 12575.92 116.83 54954.35 88888.00 2012-06-07 12:46:53.000 159 12575.98 116.80 54954.32 88888.00 2012-06-07 12:46:53.125 159 12576.05 116.80 54954.32 88888.00 2012-06-07 12:46:53.250 159 12576.05 116.80 54954.32 88888.00 2012-06-07 12:46:53.375 159 12576.02 116.78 54954.30 88888.00 2012-06-07 12:46:53.500 159 12576.08 116.78 54954.30 88888.00 2012-06-07 12:46:53.625 159 12576.08 116.78 54954.30 88888.00 2012-06-07 12:46:53.750 159 12576.08 116.78 54954.30 88888.00 2012-06-07 12:46:53.875 159 12576.08 116.78 54954.25 88888.00 2012-06-07 12:46:54.000 159 12576.05 116.78 54954.25 88888.00 2012-06-07 12:46:54.125 159 12576.02 116.78 54954.28 88888.00 2012-06-07 12:46:54.250 159 12576.00 116.78 54954.28 88888.00 2012-06-07 12:46:54.375 159 12576.05 116.78 54954.25 88888.00 2012-06-07 12:46:54.500 159 12576.08 116.78 54954.28 88888.00 2012-06-07 12:46:54.625 159 12576.08 116.75 54954.30 88888.00 2012-06-07 12:46:54.750 159 12576.02 116.80 54954.30 88888.00 2012-06-07 12:46:54.875 159 12576.05 116.80 54954.32 88888.00 2012-06-07 12:46:55.000 159 12576.00 116.78 54954.30 88888.00 2012-06-07 12:46:55.125 159 12576.02 116.78 54954.30 88888.00 2012-06-07 12:46:55.250 159 12576.02 116.78 54954.30 88888.00 2012-06-07 12:46:55.375 159 12576.12 116.80 54954.30 88888.00 2012-06-07 12:46:55.500 159 12576.17 116.80 54954.28 88888.00 2012-06-07 12:46:55.625 159 12576.20 116.78 54954.28 88888.00 2012-06-07 12:46:55.750 159 12576.23 116.78 54954.28 88888.00 2012-06-07 12:46:55.875 159 12576.20 116.78 54954.28 88888.00 2012-06-07 12:46:56.000 159 12576.23 116.80 54954.25 88888.00 2012-06-07 12:46:56.125 159 12576.20 116.80 54954.28 88888.00 2012-06-07 12:46:56.250 159 12576.08 116.78 54954.28 88888.00 2012-06-07 12:46:56.375 159 12576.08 116.80 54954.28 88888.00 2012-06-07 12:46:56.500 159 12576.15 116.83 54954.28 88888.00 2012-06-07 12:46:56.625 159 12576.10 116.80 54954.28 88888.00 2012-06-07 12:46:56.750 159 12576.12 116.80 54954.28 88888.00 2012-06-07 12:46:56.875 159 12576.17 116.78 54954.30 88888.00 2012-06-07 12:46:57.000 159 12576.17 116.75 54954.30 88888.00 2012-06-07 12:46:57.125 159 12576.17 116.75 54954.30 88888.00 2012-06-07 12:46:57.250 159 12576.23 116.75 54954.30 88888.00 2012-06-07 12:46:57.375 159 12576.27 116.78 54954.30 88888.00 2012-06-07 12:46:57.500 159 12576.23 116.80 54954.32 88888.00 2012-06-07 12:46:57.625 159 12576.17 116.83 54954.38 88888.00 2012-06-07 12:46:57.750 159 12576.23 116.80 54954.35 88888.00 2012-06-07 12:46:57.875 159 12576.27 116.80 54954.35 88888.00 2012-06-07 12:46:58.000 159 12576.27 116.78 54954.32 88888.00 2012-06-07 12:46:58.125 159 12576.20 116.78 54954.32 88888.00 2012-06-07 12:46:58.250 159 12576.23 116.75 54954.32 88888.00 2012-06-07 12:46:58.375 159 12576.25 116.80 54954.35 88888.00 2012-06-07 12:46:58.500 159 12576.25 116.78 54954.32 88888.00 2012-06-07 12:46:58.625 159 12576.15 116.75 54954.32 88888.00 2012-06-07 12:46:58.750 159 12576.15 116.78 54954.32 88888.00 2012-06-07 12:46:58.875 159 12576.20 116.80 54954.30 88888.00 2012-06-07 12:46:59.000 159 12576.17 116.78 54954.32 88888.00 2012-06-07 12:46:59.125 159 12576.15 116.75 54954.35 88888.00 2012-06-07 12:46:59.250 159 12576.17 116.70 54954.32 88888.00 2012-06-07 12:46:59.375 159 12576.20 116.78 54954.32 88888.00 2012-06-07 12:46:59.500 159 12576.25 116.78 54954.35 88888.00 2012-06-07 12:46:59.625 159 12576.23 116.78 54954.32 88888.00 2012-06-07 12:46:59.750 159 12576.20 116.75 54954.35 88888.00 2012-06-07 12:46:59.875 159 12576.17 116.78 54954.35 88888.00 2012-06-07 12:47:00.000 159 12576.23 116.75 54954.32 88888.00 2012-06-07 12:47:00.125 159 12576.20 116.78 54954.30 88888.00 2012-06-07 12:47:00.250 159 12576.20 116.72 54954.32 88888.00 2012-06-07 12:47:00.375 159 12576.20 116.75 54954.32 88888.00 2012-06-07 12:47:00.500 159 12576.20 116.78 54954.30 88888.00 2012-06-07 12:47:00.625 159 12576.23 116.78 54954.28 88888.00 2012-06-07 12:47:00.750 159 12576.30 116.80 54954.30 88888.00 2012-06-07 12:47:00.875 159 12576.27 116.80 54954.30 88888.00 2012-06-07 12:47:01.000 159 12576.25 116.83 54954.30 88888.00 2012-06-07 12:47:01.125 159 12576.25 116.80 54954.30 88888.00 2012-06-07 12:47:01.250 159 12576.25 116.80 54954.28 88888.00 2012-06-07 12:47:01.375 159 12576.25 116.78 54954.28 88888.00 2012-06-07 12:47:01.500 159 12576.23 116.75 54954.30 88888.00 2012-06-07 12:47:01.625 159 12576.27 116.80 54954.30 88888.00 2012-06-07 12:47:01.750 159 12576.27 116.78 54954.30 88888.00 2012-06-07 12:47:01.875 159 12576.35 116.78 54954.35 88888.00 2012-06-07 12:47:02.000 159 12576.30 116.75 54954.30 88888.00 2012-06-07 12:47:02.125 159 12576.33 116.75 54954.30 88888.00 2012-06-07 12:47:02.250 159 12576.27 116.78 54954.32 88888.00 2012-06-07 12:47:02.375 159 12576.30 116.80 54954.35 88888.00 2012-06-07 12:47:02.500 159 12576.23 116.78 54954.32 88888.00 2012-06-07 12:47:02.625 159 12576.23 116.75 54954.32 88888.00 2012-06-07 12:47:02.750 159 12576.33 116.72 54954.30 88888.00 2012-06-07 12:47:02.875 159 12576.35 116.75 54954.32 88888.00 2012-06-07 12:47:03.000 159 12576.38 116.75 54954.30 88888.00 2012-06-07 12:47:03.125 159 12576.42 116.78 54954.30 88888.00 2012-06-07 12:47:03.250 159 12576.35 116.72 54954.30 88888.00 2012-06-07 12:47:03.375 159 12576.35 116.75 54954.32 88888.00 2012-06-07 12:47:03.500 159 12576.33 116.75 54954.35 88888.00 2012-06-07 12:47:03.625 159 12576.35 116.72 54954.35 88888.00 2012-06-07 12:47:03.750 159 12576.35 116.70 54954.32 88888.00 2012-06-07 12:47:03.875 159 12576.40 116.75 54954.38 88888.00 2012-06-07 12:47:04.000 159 12576.38 116.72 54954.35 88888.00 2012-06-07 12:47:04.125 159 12576.30 116.75 54954.38 88888.00 2012-06-07 12:47:04.250 159 12576.27 116.75 54954.43 88888.00 2012-06-07 12:47:04.375 159 12576.30 116.78 54954.40 88888.00 2012-06-07 12:47:04.500 159 12576.35 116.75 54954.38 88888.00 2012-06-07 12:47:04.625 159 12576.33 116.70 54954.38 88888.00 2012-06-07 12:47:04.750 159 12576.35 116.70 54954.40 88888.00 2012-06-07 12:47:04.875 159 12576.40 116.72 54954.40 88888.00 2012-06-07 12:47:05.000 159 12576.40 116.70 54954.38 88888.00 2012-06-07 12:47:05.125 159 12576.42 116.72 54954.38 88888.00 2012-06-07 12:47:05.250 159 12576.38 116.70 54954.38 88888.00 2012-06-07 12:47:05.375 159 12576.38 116.70 54954.38 88888.00 2012-06-07 12:47:05.500 159 12576.35 116.70 54954.38 88888.00 2012-06-07 12:47:05.625 159 12576.33 116.72 54954.35 88888.00 2012-06-07 12:47:05.750 159 12576.30 116.70 54954.35 88888.00 2012-06-07 12:47:05.875 159 12576.27 116.72 54954.35 88888.00 2012-06-07 12:47:06.000 159 12576.25 116.72 54954.35 88888.00 2012-06-07 12:47:06.125 159 12576.25 116.72 54954.32 88888.00 2012-06-07 12:47:06.250 159 12576.20 116.67 54954.32 88888.00 2012-06-07 12:47:06.375 159 12576.23 116.72 54954.35 88888.00 2012-06-07 12:47:06.500 159 12576.25 116.72 54954.38 88888.00 2012-06-07 12:47:06.625 159 12576.25 116.75 54954.35 88888.00 2012-06-07 12:47:06.750 159 12576.33 116.75 54954.35 88888.00 2012-06-07 12:47:06.875 159 12576.38 116.72 54954.35 88888.00 2012-06-07 12:47:07.000 159 12576.40 116.70 54954.35 88888.00 2012-06-07 12:47:07.125 159 12576.40 116.70 54954.35 88888.00 2012-06-07 12:47:07.250 159 12576.35 116.70 54954.38 88888.00 2012-06-07 12:47:07.375 159 12576.35 116.72 54954.35 88888.00 2012-06-07 12:47:07.500 159 12576.33 116.70 54954.35 88888.00 2012-06-07 12:47:07.625 159 12576.30 116.67 54954.35 88888.00 2012-06-07 12:47:07.750 159 12576.30 116.70 54954.35 88888.00 2012-06-07 12:47:07.875 159 12576.30 116.70 54954.32 88888.00 2012-06-07 12:47:08.000 159 12576.40 116.67 54954.35 88888.00 2012-06-07 12:47:08.125 159 12576.45 116.70 54954.38 88888.00 2012-06-07 12:47:08.250 159 12576.38 116.67 54954.38 88888.00 2012-06-07 12:47:08.375 159 12576.38 116.70 54954.35 88888.00 2012-06-07 12:47:08.500 159 12576.40 116.67 54954.32 88888.00 2012-06-07 12:47:08.625 159 12576.48 116.67 54954.35 88888.00 2012-06-07 12:47:08.750 159 12576.55 116.72 54954.35 88888.00 2012-06-07 12:47:08.875 159 12576.52 116.70 54954.35 88888.00 2012-06-07 12:47:09.000 159 12576.50 116.67 54954.32 88888.00 2012-06-07 12:47:09.125 159 12576.45 116.67 54954.32 88888.00 2012-06-07 12:47:09.250 159 12576.42 116.65 54954.35 88888.00 2012-06-07 12:47:09.375 159 12576.42 116.67 54954.35 88888.00 2012-06-07 12:47:09.500 159 12576.48 116.67 54954.38 88888.00 2012-06-07 12:47:09.625 159 12576.58 116.70 54954.40 88888.00 2012-06-07 12:47:09.750 159 12576.55 116.72 54954.38 88888.00 2012-06-07 12:47:09.875 159 12576.55 116.70 54954.40 88888.00 2012-06-07 12:47:10.000 159 12576.50 116.67 54954.38 88888.00 2012-06-07 12:47:10.125 159 12576.42 116.67 54954.38 88888.00 2012-06-07 12:47:10.250 159 12576.42 116.65 54954.38 88888.00 2012-06-07 12:47:10.375 159 12576.50 116.67 54954.40 88888.00 2012-06-07 12:47:10.500 159 12576.48 116.67 54954.40 88888.00 2012-06-07 12:47:10.625 159 12576.45 116.65 54954.40 88888.00 2012-06-07 12:47:10.750 159 12576.45 116.65 54954.40 88888.00 2012-06-07 12:47:10.875 159 12576.48 116.67 54954.40 88888.00 2012-06-07 12:47:11.000 159 12576.48 116.67 54954.38 88888.00 2012-06-07 12:47:11.125 159 12576.42 116.67 54954.38 88888.00 2012-06-07 12:47:11.250 159 12576.42 116.70 54954.38 88888.00 2012-06-07 12:47:11.375 159 12576.55 116.70 54954.35 88888.00 2012-06-07 12:47:11.500 159 12576.58 116.65 54954.35 88888.00 2012-06-07 12:47:11.625 159 12576.55 116.60 54954.35 88888.00 2012-06-07 12:47:11.750 159 12576.50 116.70 54954.38 88888.00 2012-06-07 12:47:11.875 159 12576.48 116.67 54954.35 88888.00 2012-06-07 12:47:12.000 159 12576.50 116.65 54954.35 88888.00 2012-06-07 12:47:12.125 159 12576.50 116.67 54954.35 88888.00 2012-06-07 12:47:12.250 159 12576.45 116.70 54954.35 88888.00 2012-06-07 12:47:12.375 159 12576.48 116.70 54954.32 88888.00 2012-06-07 12:47:12.500 159 12576.48 116.70 54954.32 88888.00 2012-06-07 12:47:12.625 159 12576.45 116.70 54954.35 88888.00 2012-06-07 12:47:12.750 159 12576.40 116.67 54954.38 88888.00 2012-06-07 12:47:12.875 159 12576.33 116.67 54954.38 88888.00 2012-06-07 12:47:13.000 159 12576.33 116.67 54954.35 88888.00 2012-06-07 12:47:13.125 159 12576.38 116.67 54954.35 88888.00 2012-06-07 12:47:13.250 159 12576.35 116.72 54954.35 88888.00 2012-06-07 12:47:13.375 159 12576.40 116.72 54954.35 88888.00 2012-06-07 12:47:13.500 159 12576.38 116.70 54954.32 88888.00 2012-06-07 12:47:13.625 159 12576.35 116.67 54954.35 88888.00 2012-06-07 12:47:13.750 159 12576.38 116.70 54954.35 88888.00 2012-06-07 12:47:13.875 159 12576.38 116.70 54954.38 88888.00 2012-06-07 12:47:14.000 159 12576.40 116.67 54954.32 88888.00 2012-06-07 12:47:14.125 159 12576.45 116.67 54954.32 88888.00 2012-06-07 12:47:14.250 159 12576.42 116.65 54954.35 88888.00 2012-06-07 12:47:14.375 159 12576.48 116.67 54954.38 88888.00 2012-06-07 12:47:14.500 159 12576.45 116.70 54954.35 88888.00 2012-06-07 12:47:14.625 159 12576.40 116.70 54954.35 88888.00 2012-06-07 12:47:14.750 159 12576.33 116.70 54954.35 88888.00 2012-06-07 12:47:14.875 159 12576.33 116.72 54954.35 88888.00 2012-06-07 12:47:15.000 159 12576.38 116.72 54954.35 88888.00 2012-06-07 12:47:15.125 159 12576.40 116.72 54954.38 88888.00 2012-06-07 12:47:15.250 159 12576.35 116.67 54954.38 88888.00 2012-06-07 12:47:15.375 159 12576.38 116.67 54954.38 88888.00 2012-06-07 12:47:15.500 159 12576.38 116.72 54954.38 88888.00 2012-06-07 12:47:15.625 159 12576.35 116.72 54954.38 88888.00 2012-06-07 12:47:15.750 159 12576.35 116.67 54954.38 88888.00 2012-06-07 12:47:15.875 159 12576.38 116.70 54954.43 88888.00 2012-06-07 12:47:16.000 159 12576.38 116.67 54954.40 88888.00 2012-06-07 12:47:16.125 159 12576.35 116.65 54954.45 88888.00 2012-06-07 12:47:16.250 159 12576.35 116.70 54954.47 88888.00 2012-06-07 12:47:16.375 159 12576.42 116.70 54954.45 88888.00 2012-06-07 12:47:16.500 159 12576.40 116.72 54954.45 88888.00 2012-06-07 12:47:16.625 159 12576.33 116.70 54954.45 88888.00 2012-06-07 12:47:16.750 159 12576.30 116.75 54954.45 88888.00 2012-06-07 12:47:16.875 159 12576.33 116.72 54954.45 88888.00 2012-06-07 12:47:17.000 159 12576.35 116.72 54954.40 88888.00 2012-06-07 12:47:17.125 159 12576.30 116.70 54954.43 88888.00 2012-06-07 12:47:17.250 159 12576.23 116.70 54954.45 88888.00 2012-06-07 12:47:17.375 159 12576.27 116.75 54954.45 88888.00 2012-06-07 12:47:17.500 159 12576.30 116.75 54954.43 88888.00 2012-06-07 12:47:17.625 159 12576.30 116.72 54954.40 88888.00 2012-06-07 12:47:17.750 159 12576.25 116.72 54954.40 88888.00 2012-06-07 12:47:17.875 159 12576.23 116.70 54954.38 88888.00 2012-06-07 12:47:18.000 159 12576.23 116.70 54954.38 88888.00 2012-06-07 12:47:18.125 159 12576.23 116.70 54954.40 88888.00 2012-06-07 12:47:18.250 159 12576.25 116.72 54954.40 88888.00 2012-06-07 12:47:18.375 159 12576.35 116.75 54954.43 88888.00 2012-06-07 12:47:18.500 159 12576.33 116.72 54954.43 88888.00 2012-06-07 12:47:18.625 159 12576.33 116.75 54954.40 88888.00 2012-06-07 12:47:18.750 159 12576.35 116.70 54954.38 88888.00 2012-06-07 12:47:18.875 159 12576.35 116.72 54954.38 88888.00 2012-06-07 12:47:19.000 159 12576.35 116.72 54954.38 88888.00 2012-06-07 12:47:19.125 159 12576.35 116.72 54954.40 88888.00 2012-06-07 12:47:19.250 159 12576.30 116.72 54954.43 88888.00 2012-06-07 12:47:19.375 159 12576.30 116.72 54954.40 88888.00 2012-06-07 12:47:19.500 159 12576.27 116.72 54954.43 88888.00 2012-06-07 12:47:19.625 159 12576.30 116.75 54954.43 88888.00 2012-06-07 12:47:19.750 159 12576.30 116.80 54954.43 88888.00 2012-06-07 12:47:19.875 159 12576.33 116.78 54954.43 88888.00 2012-06-07 12:47:20.000 159 12576.33 116.78 54954.40 88888.00 2012-06-07 12:47:20.125 159 12576.35 116.75 54954.40 88888.00 2012-06-07 12:47:20.250 159 12576.25 116.75 54954.43 88888.00 2012-06-07 12:47:20.375 159 12576.25 116.72 54954.40 88888.00 2012-06-07 12:47:20.500 159 12576.25 116.72 54954.40 88888.00 2012-06-07 12:47:20.625 159 12576.27 116.78 54954.40 88888.00 2012-06-07 12:47:20.750 159 12576.30 116.78 54954.40 88888.00 2012-06-07 12:47:20.875 159 12576.35 116.78 54954.43 88888.00 2012-06-07 12:47:21.000 159 12576.30 116.78 54954.43 88888.00 2012-06-07 12:47:21.125 159 12576.30 116.78 54954.40 88888.00 2012-06-07 12:47:21.250 159 12576.30 116.75 54954.43 88888.00 2012-06-07 12:47:21.375 159 12576.33 116.80 54954.45 88888.00 2012-06-07 12:47:21.500 159 12576.35 116.78 54954.47 88888.00 2012-06-07 12:47:21.625 159 12576.35 116.75 54954.45 88888.00 2012-06-07 12:47:21.750 159 12576.33 116.72 54954.45 88888.00 2012-06-07 12:47:21.875 159 12576.35 116.72 54954.47 88888.00 2012-06-07 12:47:22.000 159 12576.40 116.72 54954.47 88888.00 2012-06-07 12:47:22.125 159 12576.42 116.75 54954.47 88888.00 2012-06-07 12:47:22.250 159 12576.40 116.75 54954.50 88888.00 2012-06-07 12:47:22.375 159 12576.35 116.80 54954.50 88888.00 2012-06-07 12:47:22.500 159 12576.30 116.80 54954.45 88888.00 2012-06-07 12:47:22.625 159 12576.30 116.78 54954.45 88888.00 2012-06-07 12:47:22.750 159 12576.33 116.72 54954.47 88888.00 2012-06-07 12:47:22.875 159 12576.33 116.75 54954.50 88888.00 2012-06-07 12:47:23.000 159 12576.27 116.80 54954.47 88888.00 2012-06-07 12:47:23.125 159 12576.25 116.80 54954.47 88888.00 2012-06-07 12:47:23.250 159 12576.23 116.78 54954.47 88888.00 2012-06-07 12:47:23.375 159 12576.27 116.78 54954.45 88888.00 2012-06-07 12:47:23.500 159 12576.25 116.75 54954.43 88888.00 2012-06-07 12:47:23.625 159 12576.23 116.80 54954.45 88888.00 2012-06-07 12:47:23.750 159 12576.30 116.80 54954.45 88888.00 2012-06-07 12:47:23.875 159 12576.33 116.80 54954.43 88888.00 2012-06-07 12:47:24.000 159 12576.30 116.80 54954.43 88888.00 2012-06-07 12:47:24.125 159 12576.27 116.80 54954.43 88888.00 2012-06-07 12:47:24.250 159 12576.20 116.83 54954.45 88888.00 2012-06-07 12:47:24.375 159 12576.20 116.80 54954.43 88888.00 2012-06-07 12:47:24.500 159 12576.25 116.80 54954.45 88888.00 2012-06-07 12:47:24.625 159 12576.27 116.83 54954.43 88888.00 2012-06-07 12:47:24.750 159 12576.27 116.83 54954.43 88888.00 2012-06-07 12:47:24.875 159 12576.27 116.83 54954.45 88888.00 2012-06-07 12:47:25.000 159 12576.23 116.83 54954.45 88888.00 2012-06-07 12:47:25.125 159 12576.20 116.80 54954.47 88888.00 2012-06-07 12:47:25.250 159 12576.20 116.78 54954.45 88888.00 2012-06-07 12:47:25.375 159 12576.25 116.83 54954.45 88888.00 2012-06-07 12:47:25.500 159 12576.25 116.83 54954.45 88888.00 2012-06-07 12:47:25.625 159 12576.25 116.83 54954.43 88888.00 2012-06-07 12:47:25.750 159 12576.27 116.85 54954.43 88888.00 2012-06-07 12:47:25.875 159 12576.27 116.83 54954.45 88888.00 2012-06-07 12:47:26.000 159 12576.27 116.85 54954.43 88888.00 2012-06-07 12:47:26.125 159 12576.30 116.88 54954.47 88888.00 2012-06-07 12:47:26.250 159 12576.35 116.90 54954.50 88888.00 2012-06-07 12:47:26.375 159 12576.40 116.90 54954.47 88888.00 2012-06-07 12:47:26.500 159 12576.35 116.85 54954.47 88888.00 2012-06-07 12:47:26.625 159 12576.33 116.85 54954.47 88888.00 2012-06-07 12:47:26.750 159 12576.33 116.88 54954.47 88888.00 2012-06-07 12:47:26.875 159 12576.30 116.90 54954.47 88888.00 2012-06-07 12:47:27.000 159 12576.30 116.90 54954.47 88888.00 2012-06-07 12:47:27.125 159 12576.33 116.85 54954.45 88888.00 2012-06-07 12:47:27.250 159 12576.27 116.83 54954.45 88888.00 2012-06-07 12:47:27.375 159 12576.25 116.85 54954.45 88888.00 2012-06-07 12:47:27.500 159 12576.23 116.83 54954.45 88888.00 2012-06-07 12:47:27.625 159 12576.27 116.83 54954.45 88888.00 2012-06-07 12:47:27.750 159 12576.27 116.83 54954.47 88888.00 2012-06-07 12:47:27.875 159 12576.30 116.85 54954.47 88888.00 2012-06-07 12:47:28.000 159 12576.25 116.85 54954.47 88888.00 2012-06-07 12:47:28.125 159 12576.23 116.85 54954.50 88888.00 2012-06-07 12:47:28.250 159 12576.20 116.83 54954.50 88888.00 2012-06-07 12:47:28.375 159 12576.20 116.83 54954.50 88888.00 2012-06-07 12:47:28.500 159 12576.25 116.85 54954.50 88888.00 2012-06-07 12:47:28.625 159 12576.20 116.85 54954.50 88888.00 2012-06-07 12:47:28.750 159 12576.25 116.85 54954.53 88888.00 2012-06-07 12:47:28.875 159 12576.33 116.85 54954.50 88888.00 2012-06-07 12:47:29.000 159 12576.38 116.88 54954.50 88888.00 2012-06-07 12:47:29.125 159 12576.33 116.85 54954.53 88888.00 2012-06-07 12:47:29.250 159 12576.30 116.85 54954.53 88888.00 2012-06-07 12:47:29.375 159 12576.30 116.85 54954.53 88888.00 2012-06-07 12:47:29.500 159 12576.25 116.85 54954.50 88888.00 2012-06-07 12:47:29.625 159 12576.23 116.85 54954.50 88888.00 2012-06-07 12:47:29.750 159 12576.25 116.85 54954.45 88888.00 2012-06-07 12:47:29.875 159 12576.25 116.88 54954.47 88888.00 2012-06-07 12:47:30.000 159 12576.20 116.90 54954.50 88888.00 2012-06-07 12:47:30.125 159 12576.17 116.90 54954.50 88888.00 2012-06-07 12:47:30.250 159 12576.17 116.85 54954.53 88888.00 2012-06-07 12:47:30.375 159 12576.20 116.88 54954.47 88888.00 2012-06-07 12:47:30.500 159 12576.20 116.85 54954.47 88888.00 2012-06-07 12:47:30.625 159 12576.20 116.85 54954.50 88888.00 2012-06-07 12:47:30.750 159 12576.25 116.88 54954.47 88888.00 2012-06-07 12:47:30.875 159 12576.23 116.85 54954.45 88888.00 2012-06-07 12:47:31.000 159 12576.20 116.85 54954.45 88888.00 2012-06-07 12:47:31.125 159 12576.20 116.88 54954.50 88888.00 2012-06-07 12:47:31.250 159 12576.23 116.88 54954.53 88888.00 2012-06-07 12:47:31.375 159 12576.23 116.85 54954.50 88888.00 2012-06-07 12:47:31.500 159 12576.12 116.85 54954.47 88888.00 2012-06-07 12:47:31.625 159 12576.10 116.88 54954.53 88888.00 2012-06-07 12:47:31.750 159 12576.12 116.88 54954.47 88888.00 2012-06-07 12:47:31.875 159 12576.17 116.85 54954.47 88888.00 2012-06-07 12:47:32.000 159 12576.23 116.85 54954.47 88888.00 2012-06-07 12:47:32.125 159 12576.23 116.88 54954.47 88888.00 2012-06-07 12:47:32.250 159 12576.20 116.88 54954.45 88888.00 2012-06-07 12:47:32.375 159 12576.27 116.88 54954.45 88888.00 2012-06-07 12:47:32.500 159 12576.23 116.90 54954.47 88888.00 2012-06-07 12:47:32.625 159 12576.17 116.88 54954.45 88888.00 2012-06-07 12:47:32.750 159 12576.23 116.88 54954.45 88888.00 2012-06-07 12:47:32.875 159 12576.33 116.88 54954.47 88888.00 2012-06-07 12:47:33.000 159 12576.27 116.85 54954.47 88888.00 2012-06-07 12:47:33.125 159 12576.23 116.85 54954.50 88888.00 2012-06-07 12:47:33.250 159 12576.23 116.90 54954.50 88888.00 2012-06-07 12:47:33.375 159 12576.33 116.92 54954.50 88888.00 2012-06-07 12:47:33.500 159 12576.33 116.90 54954.53 88888.00 2012-06-07 12:47:33.625 159 12576.33 116.85 54954.53 88888.00 2012-06-07 12:47:33.750 159 12576.30 116.85 54954.50 88888.00 2012-06-07 12:47:33.875 159 12576.25 116.88 54954.53 88888.00 2012-06-07 12:47:34.000 159 12576.25 116.85 54954.55 88888.00 2012-06-07 12:47:34.125 159 12576.20 116.85 54954.57 88888.00 2012-06-07 12:47:34.250 159 12576.15 116.85 54954.60 88888.00 2012-06-07 12:47:34.375 159 12576.17 116.88 54954.55 88888.00 2012-06-07 12:47:34.500 159 12576.17 116.83 54954.53 88888.00 2012-06-07 12:47:34.625 159 12576.17 116.88 54954.57 88888.00 2012-06-07 12:47:34.750 159 12576.20 116.88 54954.57 88888.00 2012-06-07 12:47:34.875 159 12576.20 116.85 54954.55 88888.00 2012-06-07 12:47:35.000 159 12576.10 116.83 54954.57 88888.00 2012-06-07 12:47:35.125 159 12576.02 116.88 54954.57 88888.00 2012-06-07 12:47:35.250 159 12576.00 116.85 54954.62 88888.00 2012-06-07 12:47:35.375 159 12576.05 116.85 54954.60 88888.00 2012-06-07 12:47:35.500 159 12576.08 116.83 54954.55 88888.00 2012-06-07 12:47:35.625 159 12576.12 116.85 54954.55 88888.00 2012-06-07 12:47:35.750 159 12576.12 116.88 54954.57 88888.00 2012-06-07 12:47:35.875 159 12576.12 116.85 54954.53 88888.00 2012-06-07 12:47:36.000 159 12576.17 116.83 54954.50 88888.00 2012-06-07 12:47:36.125 159 12576.17 116.85 54954.50 88888.00 2012-06-07 12:47:36.250 159 12576.10 116.83 54954.55 88888.00 2012-06-07 12:47:36.375 159 12576.08 116.83 54954.55 88888.00 2012-06-07 12:47:36.500 159 12576.08 116.88 54954.50 88888.00 2012-06-07 12:47:36.625 159 12576.08 116.85 54954.50 88888.00 2012-06-07 12:47:36.750 159 12576.08 116.80 54954.53 88888.00 2012-06-07 12:47:36.875 159 12576.10 116.80 54954.53 88888.00 2012-06-07 12:47:37.000 159 12576.08 116.83 54954.53 88888.00 2012-06-07 12:47:37.125 159 12576.08 116.85 54954.55 88888.00 2012-06-07 12:47:37.250 159 12576.00 116.83 54954.55 88888.00 2012-06-07 12:47:37.375 159 12576.10 116.83 54954.55 88888.00 2012-06-07 12:47:37.500 159 12576.17 116.83 54954.53 88888.00 2012-06-07 12:47:37.625 159 12576.20 116.83 54954.53 88888.00 2012-06-07 12:47:37.750 159 12576.17 116.83 54954.50 88888.00 2012-06-07 12:47:37.875 159 12576.12 116.80 54954.53 88888.00 2012-06-07 12:47:38.000 159 12576.12 116.78 54954.53 88888.00 2012-06-07 12:47:38.125 159 12576.12 116.80 54954.53 88888.00 2012-06-07 12:47:38.250 159 12576.12 116.80 54954.55 88888.00 2012-06-07 12:47:38.375 159 12576.10 116.78 54954.53 88888.00 2012-06-07 12:47:38.500 159 12576.08 116.78 54954.53 88888.00 2012-06-07 12:47:38.625 159 12576.08 116.78 54954.53 88888.00 2012-06-07 12:47:38.750 159 12576.05 116.78 54954.53 88888.00 2012-06-07 12:47:38.875 159 12576.02 116.78 54954.53 88888.00 2012-06-07 12:47:39.000 159 12576.00 116.83 54954.55 88888.00 2012-06-07 12:47:39.125 159 12576.05 116.78 54954.57 88888.00 2012-06-07 12:47:39.250 159 12576.05 116.75 54954.57 88888.00 2012-06-07 12:47:39.375 159 12576.02 116.72 54954.55 88888.00 2012-06-07 12:47:39.500 159 12576.02 116.75 54954.57 88888.00 2012-06-07 12:47:39.625 159 12576.02 116.78 54954.65 88888.00 2012-06-07 12:47:39.750 159 12576.05 116.78 54954.65 88888.00 2012-06-07 12:47:39.875 159 12576.10 116.72 54954.60 88888.00 2012-06-07 12:47:40.000 159 12576.08 116.70 54954.57 88888.00 2012-06-07 12:47:40.125 159 12576.02 116.72 54954.62 88888.00 2012-06-07 12:47:40.250 159 12576.02 116.70 54954.65 88888.00 2012-06-07 12:47:40.375 159 12576.05 116.72 54954.68 88888.00 2012-06-07 12:47:40.500 159 12576.08 116.70 54954.68 88888.00 2012-06-07 12:47:40.625 159 12576.08 116.67 54954.60 88888.00 2012-06-07 12:47:40.750 159 12576.08 116.65 54954.62 88888.00 2012-06-07 12:47:40.875 159 12576.02 116.62 54954.62 88888.00 2012-06-07 12:47:41.000 159 12576.00 116.62 54954.62 88888.00 2012-06-07 12:47:41.125 159 12576.02 116.65 54954.62 88888.00 2012-06-07 12:47:41.250 159 12576.02 116.65 54954.65 88888.00 2012-06-07 12:47:41.375 159 12576.02 116.62 54954.62 88888.00 2012-06-07 12:47:41.500 159 12576.00 116.62 54954.60 88888.00 2012-06-07 12:47:41.625 159 12575.95 116.65 54954.57 88888.00 2012-06-07 12:47:41.750 159 12575.98 116.65 54954.57 88888.00 2012-06-07 12:47:41.875 159 12576.02 116.65 54954.60 88888.00 2012-06-07 12:47:42.000 159 12576.00 116.62 54954.65 88888.00 2012-06-07 12:47:42.125 159 12575.98 116.62 54954.62 88888.00 2012-06-07 12:47:42.250 159 12575.95 116.62 54954.65 88888.00 2012-06-07 12:47:42.375 159 12576.02 116.65 54954.62 88888.00 2012-06-07 12:47:42.500 159 12576.05 116.62 54954.60 88888.00 2012-06-07 12:47:42.625 159 12576.05 116.65 54954.60 88888.00 2012-06-07 12:47:42.750 159 12576.05 116.65 54954.57 88888.00 2012-06-07 12:47:42.875 159 12576.05 116.62 54954.60 88888.00 2012-06-07 12:47:43.000 159 12576.08 116.62 54954.57 88888.00 2012-06-07 12:47:43.125 159 12576.05 116.60 54954.60 88888.00 2012-06-07 12:47:43.250 159 12575.98 116.58 54954.62 88888.00 2012-06-07 12:47:43.375 159 12576.02 116.60 54954.62 88888.00 2012-06-07 12:47:43.500 159 12576.05 116.60 54954.65 88888.00 2012-06-07 12:47:43.625 159 12576.02 116.58 54954.62 88888.00 2012-06-07 12:47:43.750 159 12576.05 116.55 54954.62 88888.00 2012-06-07 12:47:43.875 159 12576.05 116.47 54954.60 88888.00 2012-06-07 12:47:44.000 159 12575.95 116.53 54954.57 88888.00 2012-06-07 12:47:44.125 159 12575.90 116.55 54954.60 88888.00 2012-06-07 12:47:44.250 159 12575.90 116.58 54954.62 88888.00 2012-06-07 12:47:44.375 159 12576.02 116.60 54954.65 88888.00 2012-06-07 12:47:44.500 159 12576.10 116.58 54954.60 88888.00 2012-06-07 12:47:44.625 159 12576.05 116.55 54954.60 88888.00 2012-06-07 12:47:44.750 159 12575.98 116.55 54954.62 88888.00 2012-06-07 12:47:44.875 159 12575.98 116.53 54954.62 88888.00 2012-06-07 12:47:45.000 159 12576.00 116.58 54954.60 88888.00 2012-06-07 12:47:45.125 159 12575.98 116.55 54954.60 88888.00 2012-06-07 12:47:45.250 159 12575.92 116.55 54954.62 88888.00 2012-06-07 12:47:45.375 159 12575.92 116.55 54954.62 88888.00 2012-06-07 12:47:45.500 159 12575.92 116.50 54954.62 88888.00 2012-06-07 12:47:45.625 159 12575.98 116.50 54954.65 88888.00 2012-06-07 12:47:45.750 159 12575.95 116.50 54954.68 88888.00 2012-06-07 12:47:45.875 159 12575.95 116.45 54954.68 88888.00 2012-06-07 12:47:46.000 159 12575.98 116.47 54954.65 88888.00 2012-06-07 12:47:46.125 159 12575.98 116.53 54954.70 88888.00 2012-06-07 12:47:46.250 159 12575.98 116.50 54954.70 88888.00 2012-06-07 12:47:46.375 159 12575.98 116.47 54954.68 88888.00 2012-06-07 12:47:46.500 159 12575.90 116.47 54954.65 88888.00 2012-06-07 12:47:46.625 159 12575.85 116.42 54954.68 88888.00 2012-06-07 12:47:46.750 159 12575.92 116.45 54954.70 88888.00 2012-06-07 12:47:46.875 159 12575.98 116.45 54954.70 88888.00 2012-06-07 12:47:47.000 159 12575.98 116.47 54954.70 88888.00 2012-06-07 12:47:47.125 159 12575.95 116.47 54954.70 88888.00 2012-06-07 12:47:47.250 159 12575.85 116.47 54954.65 88888.00 2012-06-07 12:47:47.375 159 12575.95 116.50 54954.68 88888.00 2012-06-07 12:47:47.500 159 12575.98 116.45 54954.68 88888.00 2012-06-07 12:47:47.625 159 12575.95 116.42 54954.65 88888.00 2012-06-07 12:47:47.750 159 12575.95 116.42 54954.65 88888.00 2012-06-07 12:47:47.875 159 12575.90 116.45 54954.65 88888.00 2012-06-07 12:47:48.000 159 12575.90 116.42 54954.65 88888.00 2012-06-07 12:47:48.125 159 12575.90 116.40 54954.68 88888.00 2012-06-07 12:47:48.250 159 12575.90 116.40 54954.68 88888.00 2012-06-07 12:47:48.375 159 12576.00 116.42 54954.68 88888.00 2012-06-07 12:47:48.500 159 12575.98 116.45 54954.68 88888.00 2012-06-07 12:47:48.625 159 12575.90 116.42 54954.68 88888.00 2012-06-07 12:47:48.750 159 12575.95 116.42 54954.65 88888.00 2012-06-07 12:47:48.875 159 12575.92 116.45 54954.60 88888.00 2012-06-07 12:47:49.000 159 12575.92 116.45 54954.60 88888.00 2012-06-07 12:47:49.125 159 12575.90 116.42 54954.62 88888.00 2012-06-07 12:47:49.250 159 12575.90 116.42 54954.65 88888.00 2012-06-07 12:47:49.375 159 12575.88 116.42 54954.62 88888.00 2012-06-07 12:47:49.500 159 12575.88 116.40 54954.62 88888.00 2012-06-07 12:47:49.625 159 12575.92 116.40 54954.68 88888.00 2012-06-07 12:47:49.750 159 12575.92 116.40 54954.65 88888.00 2012-06-07 12:47:49.875 159 12575.95 116.40 54954.68 88888.00 2012-06-07 12:47:50.000 159 12575.95 116.40 54954.62 88888.00 2012-06-07 12:47:50.125 159 12575.88 116.40 54954.65 88888.00 2012-06-07 12:47:50.250 159 12575.88 116.35 54954.65 88888.00 2012-06-07 12:47:50.375 159 12575.92 116.38 54954.65 88888.00 2012-06-07 12:47:50.500 159 12575.90 116.35 54954.60 88888.00 2012-06-07 12:47:50.625 159 12575.92 116.35 54954.62 88888.00 2012-06-07 12:47:50.750 159 12575.92 116.38 54954.62 88888.00 2012-06-07 12:47:50.875 159 12575.88 116.38 54954.65 88888.00 2012-06-07 12:47:51.000 159 12575.90 116.35 54954.60 88888.00 2012-06-07 12:47:51.125 159 12575.95 116.38 54954.65 88888.00 2012-06-07 12:47:51.250 159 12575.88 116.38 54954.68 88888.00 2012-06-07 12:47:51.375 159 12575.88 116.38 54954.65 88888.00 2012-06-07 12:47:51.500 159 12575.90 116.33 54954.65 88888.00 2012-06-07 12:47:51.625 159 12575.88 116.35 54954.68 88888.00 2012-06-07 12:47:51.750 159 12575.92 116.38 54954.70 88888.00 2012-06-07 12:47:51.875 159 12575.92 116.35 54954.72 88888.00 2012-06-07 12:47:52.000 159 12575.92 116.35 54954.72 88888.00 2012-06-07 12:47:52.125 159 12575.95 116.35 54954.75 88888.00 2012-06-07 12:47:52.250 159 12575.95 116.30 54954.72 88888.00 2012-06-07 12:47:52.375 159 12576.00 116.30 54954.78 88888.00 2012-06-07 12:47:52.500 159 12575.95 116.35 54954.78 88888.00 2012-06-07 12:47:52.625 159 12575.88 116.35 54954.75 88888.00 2012-06-07 12:47:52.750 159 12575.90 116.33 54954.75 88888.00 2012-06-07 12:47:52.875 159 12575.92 116.35 54954.72 88888.00 2012-06-07 12:47:53.000 159 12575.88 116.33 54954.75 88888.00 2012-06-07 12:47:53.125 159 12575.90 116.35 54954.78 88888.00 2012-06-07 12:47:53.250 159 12575.95 116.33 54954.78 88888.00 2012-06-07 12:47:53.375 159 12575.88 116.30 54954.75 88888.00 2012-06-07 12:47:53.500 159 12575.80 116.28 54954.72 88888.00 2012-06-07 12:47:53.625 159 12575.83 116.30 54954.75 88888.00 2012-06-07 12:47:53.750 159 12575.85 116.35 54954.80 88888.00 2012-06-07 12:47:53.875 159 12575.83 116.35 54954.78 88888.00 2012-06-07 12:47:54.000 159 12575.83 116.33 54954.75 88888.00 2012-06-07 12:47:54.125 159 12575.77 116.30 54954.75 88888.00 2012-06-07 12:47:54.250 159 12575.77 116.30 54954.72 88888.00 2012-06-07 12:47:54.375 159 12575.83 116.25 54954.70 88888.00 2012-06-07 12:47:54.500 159 12575.83 116.28 54954.70 88888.00 2012-06-07 12:47:54.625 159 12575.85 116.30 54954.68 88888.00 2012-06-07 12:47:54.750 159 12575.80 116.25 54954.70 88888.00 2012-06-07 12:47:54.875 159 12575.83 116.28 54954.70 88888.00 2012-06-07 12:47:55.000 159 12575.90 116.30 54954.72 88888.00 2012-06-07 12:47:55.125 159 12575.95 116.30 54954.70 88888.00 2012-06-07 12:47:55.250 159 12575.92 116.28 54954.68 88888.00 2012-06-07 12:47:55.375 159 12575.92 116.28 54954.72 88888.00 2012-06-07 12:47:55.500 159 12575.92 116.28 54954.70 88888.00 2012-06-07 12:47:55.625 159 12575.95 116.30 54954.72 88888.00 2012-06-07 12:47:55.750 159 12575.95 116.28 54954.72 88888.00 2012-06-07 12:47:55.875 159 12575.95 116.25 54954.70 88888.00 2012-06-07 12:47:56.000 159 12575.88 116.22 54954.68 88888.00 2012-06-07 12:47:56.125 159 12575.83 116.22 54954.70 88888.00 2012-06-07 12:47:56.250 159 12575.77 116.22 54954.72 88888.00 2012-06-07 12:47:56.375 159 12575.83 116.22 54954.72 88888.00 2012-06-07 12:47:56.500 159 12575.83 116.25 54954.72 88888.00 2012-06-07 12:47:56.625 159 12575.77 116.20 54954.72 88888.00 2012-06-07 12:47:56.750 159 12575.75 116.22 54954.72 88888.00 2012-06-07 12:47:56.875 159 12575.83 116.22 54954.75 88888.00 2012-06-07 12:47:57.000 159 12575.80 116.20 54954.72 88888.00 2012-06-07 12:47:57.125 159 12575.75 116.17 54954.72 88888.00 2012-06-07 12:47:57.250 159 12575.67 116.17 54954.72 88888.00 2012-06-07 12:47:57.375 159 12575.75 116.20 54954.72 88888.00 2012-06-07 12:47:57.500 159 12575.83 116.20 54954.72 88888.00 2012-06-07 12:47:57.625 159 12575.83 116.22 54954.75 88888.00 2012-06-07 12:47:57.750 159 12575.83 116.20 54954.72 88888.00 2012-06-07 12:47:57.875 159 12575.88 116.17 54954.75 88888.00 2012-06-07 12:47:58.000 159 12575.85 116.17 54954.75 88888.00 2012-06-07 12:47:58.125 159 12575.80 116.17 54954.78 88888.00 2012-06-07 12:47:58.250 159 12575.77 116.20 54954.80 88888.00 2012-06-07 12:47:58.375 159 12575.75 116.20 54954.78 88888.00 2012-06-07 12:47:58.500 159 12575.73 116.15 54954.75 88888.00 2012-06-07 12:47:58.625 159 12575.75 116.15 54954.78 88888.00 2012-06-07 12:47:58.750 159 12575.83 116.17 54954.78 88888.00 2012-06-07 12:47:58.875 159 12575.80 116.17 54954.75 88888.00 2012-06-07 12:47:59.000 159 12575.80 116.17 54954.75 88888.00 2012-06-07 12:47:59.125 159 12575.73 116.15 54954.80 88888.00 2012-06-07 12:47:59.250 159 12575.67 116.15 54954.80 88888.00 2012-06-07 12:47:59.375 159 12575.75 116.15 54954.80 88888.00 2012-06-07 12:47:59.500 159 12575.77 116.17 54954.75 88888.00 2012-06-07 12:47:59.625 159 12575.75 116.12 54954.72 88888.00 2012-06-07 12:47:59.750 159 12575.73 116.10 54954.72 88888.00 2012-06-07 12:47:59.875 159 12575.73 116.12 54954.75 88888.00 2012-06-07 12:48:00.000 159 12575.73 116.15 54954.75 88888.00 2012-06-07 12:48:00.125 159 12575.67 116.15 54954.72 88888.00 2012-06-07 12:48:00.250 159 12575.67 116.12 54954.72 88888.00 2012-06-07 12:48:00.375 159 12575.75 116.15 54954.70 88888.00 2012-06-07 12:48:00.500 159 12575.77 116.17 54954.75 88888.00 2012-06-07 12:48:00.625 159 12575.77 116.12 54954.68 88888.00 2012-06-07 12:48:00.750 159 12575.73 116.12 54954.70 88888.00 2012-06-07 12:48:00.875 159 12575.73 116.12 54954.72 88888.00 2012-06-07 12:48:01.000 159 12575.77 116.15 54954.72 88888.00 2012-06-07 12:48:01.125 159 12575.75 116.12 54954.75 88888.00 2012-06-07 12:48:01.250 159 12575.70 116.12 54954.75 88888.00 2012-06-07 12:48:01.375 159 12575.75 116.12 54954.72 88888.00 2012-06-07 12:48:01.500 159 12575.73 116.12 54954.70 88888.00 2012-06-07 12:48:01.625 159 12575.73 116.15 54954.72 88888.00 2012-06-07 12:48:01.750 159 12575.73 116.20 54954.72 88888.00 2012-06-07 12:48:01.875 159 12575.77 116.20 54954.75 88888.00 2012-06-07 12:48:02.000 159 12575.75 116.15 54954.72 88888.00 2012-06-07 12:48:02.125 159 12575.70 116.12 54954.72 88888.00 2012-06-07 12:48:02.250 159 12575.65 116.15 54954.72 88888.00 2012-06-07 12:48:02.375 159 12575.65 116.15 54954.72 88888.00 2012-06-07 12:48:02.500 159 12575.62 116.15 54954.75 88888.00 2012-06-07 12:48:02.625 159 12575.60 116.17 54954.78 88888.00 2012-06-07 12:48:02.750 159 12575.58 116.15 54954.78 88888.00 2012-06-07 12:48:02.875 159 12575.55 116.15 54954.78 88888.00 2012-06-07 12:48:03.000 159 12575.62 116.12 54954.78 88888.00 2012-06-07 12:48:03.125 159 12575.62 116.10 54954.75 88888.00 2012-06-07 12:48:03.250 159 12575.60 116.10 54954.80 88888.00 2012-06-07 12:48:03.375 159 12575.62 116.12 54954.80 88888.00 2012-06-07 12:48:03.500 159 12575.62 116.12 54954.80 88888.00 2012-06-07 12:48:03.625 159 12575.60 116.12 54954.80 88888.00 2012-06-07 12:48:03.750 159 12575.58 116.12 54954.82 88888.00 2012-06-07 12:48:03.875 159 12575.58 116.12 54954.80 88888.00 2012-06-07 12:48:04.000 159 12575.58 116.12 54954.78 88888.00 2012-06-07 12:48:04.125 159 12575.60 116.08 54954.80 88888.00 2012-06-07 12:48:04.250 159 12575.55 116.05 54954.80 88888.00 2012-06-07 12:48:04.375 159 12575.58 116.05 54954.80 88888.00 2012-06-07 12:48:04.500 159 12575.55 116.05 54954.82 88888.00 2012-06-07 12:48:04.625 159 12575.55 116.08 54954.82 88888.00 2012-06-07 12:48:04.750 159 12575.58 116.10 54954.85 88888.00 2012-06-07 12:48:04.875 159 12575.62 116.10 54954.82 88888.00 2012-06-07 12:48:05.000 159 12575.65 116.10 54954.82 88888.00 2012-06-07 12:48:05.125 159 12575.70 116.12 54954.85 88888.00 2012-06-07 12:48:05.250 159 12575.67 116.08 54954.82 88888.00 2012-06-07 12:48:05.375 159 12575.65 116.05 54954.80 88888.00 2012-06-07 12:48:05.500 159 12575.62 116.05 54954.82 88888.00 2012-06-07 12:48:05.625 159 12575.65 116.08 54954.82 88888.00 2012-06-07 12:48:05.750 159 12575.62 116.05 54954.78 88888.00 2012-06-07 12:48:05.875 159 12575.58 116.05 54954.78 88888.00 2012-06-07 12:48:06.000 159 12575.58 116.05 54954.78 88888.00 2012-06-07 12:48:06.125 159 12575.60 116.08 54954.78 88888.00 2012-06-07 12:48:06.250 159 12575.58 116.03 54954.78 88888.00 2012-06-07 12:48:06.375 159 12575.60 116.05 54954.78 88888.00 2012-06-07 12:48:06.500 159 12575.62 116.05 54954.78 88888.00 2012-06-07 12:48:06.625 159 12575.70 116.05 54954.78 88888.00 2012-06-07 12:48:06.750 159 12575.77 116.08 54954.80 88888.00 2012-06-07 12:48:06.875 159 12575.70 116.05 54954.80 88888.00 2012-06-07 12:48:07.000 159 12575.58 116.03 54954.78 88888.00 2012-06-07 12:48:07.125 159 12575.55 116.03 54954.78 88888.00 2012-06-07 12:48:07.250 159 12575.55 116.08 54954.80 88888.00 2012-06-07 12:48:07.375 159 12575.58 116.08 54954.80 88888.00 2012-06-07 12:48:07.500 159 12575.58 116.08 54954.80 88888.00 2012-06-07 12:48:07.625 159 12575.58 116.05 54954.78 88888.00 2012-06-07 12:48:07.750 159 12575.60 116.05 54954.75 88888.00 2012-06-07 12:48:07.875 159 12575.60 116.08 54954.75 88888.00 2012-06-07 12:48:08.000 159 12575.58 116.08 54954.75 88888.00 2012-06-07 12:48:08.125 159 12575.60 116.05 54954.78 88888.00 2012-06-07 12:48:08.250 159 12575.60 116.00 54954.75 88888.00 2012-06-07 12:48:08.375 159 12575.60 116.00 54954.75 88888.00 2012-06-07 12:48:08.500 159 12575.55 116.05 54954.78 88888.00 2012-06-07 12:48:08.625 159 12575.50 116.05 54954.80 88888.00 2012-06-07 12:48:08.750 159 12575.52 116.05 54954.80 88888.00 2012-06-07 12:48:08.875 159 12575.55 116.05 54954.80 88888.00 2012-06-07 12:48:09.000 159 12575.55 116.05 54954.80 88888.00 2012-06-07 12:48:09.125 159 12575.50 116.05 54954.78 88888.00 2012-06-07 12:48:09.250 159 12575.50 116.00 54954.78 88888.00 2012-06-07 12:48:09.375 159 12575.48 116.03 54954.78 88888.00 2012-06-07 12:48:09.500 159 12575.50 116.03 54954.80 88888.00 2012-06-07 12:48:09.625 159 12575.55 116.03 54954.82 88888.00 2012-06-07 12:48:09.750 159 12575.52 116.03 54954.85 88888.00 2012-06-07 12:48:09.875 159 12575.50 115.97 54954.85 88888.00 2012-06-07 12:48:10.000 159 12575.52 116.03 54954.80 88888.00 2012-06-07 12:48:10.125 159 12575.55 116.05 54954.82 88888.00 2012-06-07 12:48:10.250 159 12575.48 116.03 54954.82 88888.00 2012-06-07 12:48:10.375 159 12575.48 116.03 54954.85 88888.00 2012-06-07 12:48:10.500 159 12575.55 116.00 54954.82 88888.00 2012-06-07 12:48:10.625 159 12575.60 116.00 54954.82 88888.00 2012-06-07 12:48:10.750 159 12575.58 116.00 54954.85 88888.00 2012-06-07 12:48:10.875 159 12575.58 116.03 54954.88 88888.00 2012-06-07 12:48:11.000 159 12575.50 116.00 54954.85 88888.00 2012-06-07 12:48:11.125 159 12575.50 116.00 54954.85 88888.00 2012-06-07 12:48:11.250 159 12575.45 115.97 54954.85 88888.00 2012-06-07 12:48:11.375 159 12575.48 115.97 54954.82 88888.00 2012-06-07 12:48:11.500 159 12575.50 115.97 54954.82 88888.00 2012-06-07 12:48:11.625 159 12575.50 115.97 54954.80 88888.00 2012-06-07 12:48:11.750 159 12575.52 116.00 54954.80 88888.00 2012-06-07 12:48:11.875 159 12575.50 115.97 54954.80 88888.00 2012-06-07 12:48:12.000 159 12575.55 115.95 54954.78 88888.00 2012-06-07 12:48:12.125 159 12575.58 115.95 54954.80 88888.00 2012-06-07 12:48:12.250 159 12575.55 115.97 54954.82 88888.00 2012-06-07 12:48:12.375 159 12575.55 116.00 54954.80 88888.00 2012-06-07 12:48:12.500 159 12575.58 115.97 54954.80 88888.00 2012-06-07 12:48:12.625 159 12575.52 115.97 54954.80 88888.00 2012-06-07 12:48:12.750 159 12575.55 115.97 54954.82 88888.00 2012-06-07 12:48:12.875 159 12575.52 115.97 54954.82 88888.00 2012-06-07 12:48:13.000 159 12575.52 115.95 54954.82 88888.00 2012-06-07 12:48:13.125 159 12575.50 115.95 54954.82 88888.00 2012-06-07 12:48:13.250 159 12575.52 115.92 54954.80 88888.00 2012-06-07 12:48:13.375 159 12575.55 115.95 54954.78 88888.00 2012-06-07 12:48:13.500 159 12575.50 115.97 54954.82 88888.00 2012-06-07 12:48:13.625 159 12575.48 116.00 54954.80 88888.00 2012-06-07 12:48:13.750 159 12575.52 115.97 54954.78 88888.00 2012-06-07 12:48:13.875 159 12575.55 115.97 54954.78 88888.00 2012-06-07 12:48:14.000 159 12575.55 115.97 54954.78 88888.00 2012-06-07 12:48:14.125 159 12575.52 115.97 54954.80 88888.00 2012-06-07 12:48:14.250 159 12575.48 115.95 54954.80 88888.00 2012-06-07 12:48:14.375 159 12575.55 115.95 54954.82 88888.00 2012-06-07 12:48:14.500 159 12575.52 115.95 54954.80 88888.00 2012-06-07 12:48:14.625 159 12575.52 115.95 54954.78 88888.00 2012-06-07 12:48:14.750 159 12575.48 115.92 54954.80 88888.00 2012-06-07 12:48:14.875 159 12575.48 115.90 54954.80 88888.00 2012-06-07 12:48:15.000 159 12575.48 115.90 54954.75 88888.00 2012-06-07 12:48:15.125 159 12575.50 115.92 54954.78 88888.00 2012-06-07 12:48:15.250 159 12575.45 115.90 54954.78 88888.00 2012-06-07 12:48:15.375 159 12575.45 115.90 54954.80 88888.00 2012-06-07 12:48:15.500 159 12575.50 115.88 54954.82 88888.00 2012-06-07 12:48:15.625 159 12575.45 115.88 54954.82 88888.00 2012-06-07 12:48:15.750 159 12575.42 115.88 54954.85 88888.00 2012-06-07 12:48:15.875 159 12575.50 115.88 54954.85 88888.00 2012-06-07 12:48:16.000 159 12575.52 115.88 54954.85 88888.00 2012-06-07 12:48:16.125 159 12575.50 115.90 54954.82 88888.00 2012-06-07 12:48:16.250 159 12575.48 115.88 54954.82 88888.00 2012-06-07 12:48:16.375 159 12575.50 115.88 54954.82 88888.00 2012-06-07 12:48:16.500 159 12575.55 115.88 54954.85 88888.00 2012-06-07 12:48:16.625 159 12575.55 115.88 54954.85 88888.00 2012-06-07 12:48:16.750 159 12575.55 115.88 54954.85 88888.00 2012-06-07 12:48:16.875 159 12575.55 115.85 54954.82 88888.00 2012-06-07 12:48:17.000 159 12575.48 115.90 54954.82 88888.00 2012-06-07 12:48:17.125 159 12575.40 115.90 54954.85 88888.00 2012-06-07 12:48:17.250 159 12575.38 115.90 54954.85 88888.00 2012-06-07 12:48:17.375 159 12575.40 115.90 54954.88 88888.00 2012-06-07 12:48:17.500 159 12575.40 115.90 54954.85 88888.00 2012-06-07 12:48:17.625 159 12575.40 115.85 54954.82 88888.00 2012-06-07 12:48:17.750 159 12575.35 115.83 54954.80 88888.00 2012-06-07 12:48:17.875 159 12575.33 115.83 54954.78 88888.00 2012-06-07 12:48:18.000 159 12575.35 115.85 54954.80 88888.00 2012-06-07 12:48:18.125 159 12575.40 115.85 54954.82 88888.00 2012-06-07 12:48:18.250 159 12575.45 115.83 54954.82 88888.00 2012-06-07 12:48:18.375 159 12575.50 115.83 54954.82 88888.00 2012-06-07 12:48:18.500 159 12575.48 115.83 54954.82 88888.00 2012-06-07 12:48:18.625 159 12575.48 115.88 54954.82 88888.00 2012-06-07 12:48:18.750 159 12575.50 115.88 54954.82 88888.00 2012-06-07 12:48:18.875 159 12575.50 115.83 54954.80 88888.00 2012-06-07 12:48:19.000 159 12575.50 115.88 54954.78 88888.00 2012-06-07 12:48:19.125 159 12575.55 115.88 54954.80 88888.00 2012-06-07 12:48:19.250 159 12575.52 115.85 54954.80 88888.00 2012-06-07 12:48:19.375 159 12575.50 115.83 54954.80 88888.00 2012-06-07 12:48:19.500 159 12575.45 115.83 54954.80 88888.00 2012-06-07 12:48:19.625 159 12575.35 115.85 54954.82 88888.00 2012-06-07 12:48:19.750 159 12575.35 115.85 54954.80 88888.00 2012-06-07 12:48:19.875 159 12575.40 115.83 54954.80 88888.00 2012-06-07 12:48:20.000 159 12575.45 115.83 54954.78 88888.00 2012-06-07 12:48:20.125 159 12575.42 115.83 54954.80 88888.00 2012-06-07 12:48:20.250 159 12575.38 115.83 54954.78 88888.00 2012-06-07 12:48:20.375 159 12575.40 115.83 54954.80 88888.00 2012-06-07 12:48:20.500 159 12575.42 115.85 54954.82 88888.00 2012-06-07 12:48:20.625 159 12575.45 115.85 54954.85 88888.00 2012-06-07 12:48:20.750 159 12575.45 115.88 54954.85 88888.00 2012-06-07 12:48:20.875 159 12575.48 115.85 54954.85 88888.00 2012-06-07 12:48:21.000 159 12575.50 115.85 54954.85 88888.00 2012-06-07 12:48:21.125 159 12575.45 115.85 54954.82 88888.00 2012-06-07 12:48:21.250 159 12575.40 115.88 54954.82 88888.00 2012-06-07 12:48:21.375 159 12575.48 115.92 54954.82 88888.00 2012-06-07 12:48:21.500 159 12575.45 115.90 54954.85 88888.00 2012-06-07 12:48:21.625 159 12575.38 115.85 54954.88 88888.00 2012-06-07 12:48:21.750 159 12575.35 115.85 54954.85 88888.00 2012-06-07 12:48:21.875 159 12575.40 115.88 54954.88 88888.00 2012-06-07 12:48:22.000 159 12575.42 115.85 54954.85 88888.00 2012-06-07 12:48:22.125 159 12575.45 115.88 54954.85 88888.00 2012-06-07 12:48:22.250 159 12575.40 115.80 54954.90 88888.00 2012-06-07 12:48:22.375 159 12575.48 115.88 54954.90 88888.00 2012-06-07 12:48:22.500 159 12575.50 115.90 54954.90 88888.00 2012-06-07 12:48:22.625 159 12575.42 115.88 54954.88 88888.00 2012-06-07 12:48:22.750 159 12575.33 115.85 54954.85 88888.00 2012-06-07 12:48:22.875 159 12575.33 115.85 54954.85 88888.00 2012-06-07 12:48:23.000 159 12575.35 115.85 54954.82 88888.00 2012-06-07 12:48:23.125 159 12575.40 115.85 54954.82 88888.00 2012-06-07 12:48:23.250 159 12575.40 115.80 54954.82 88888.00 2012-06-07 12:48:23.375 159 12575.35 115.80 54954.80 88888.00 2012-06-07 12:48:23.500 159 12575.33 115.85 54954.80 88888.00 2012-06-07 12:48:23.625 159 12575.35 115.85 54954.82 88888.00 2012-06-07 12:48:23.750 159 12575.38 115.85 54954.82 88888.00 2012-06-07 12:48:23.875 159 12575.42 115.83 54954.82 88888.00 2012-06-07 12:48:24.000 159 12575.48 115.85 54954.82 88888.00 2012-06-07 12:48:24.125 159 12575.45 115.85 54954.82 88888.00 2012-06-07 12:48:24.250 159 12575.40 115.80 54954.80 88888.00 2012-06-07 12:48:24.375 159 12575.40 115.80 54954.80 88888.00 2012-06-07 12:48:24.500 159 12575.40 115.83 54954.82 88888.00 2012-06-07 12:48:24.625 159 12575.42 115.85 54954.82 88888.00 2012-06-07 12:48:24.750 159 12575.40 115.85 54954.85 88888.00 2012-06-07 12:48:24.875 159 12575.45 115.85 54954.80 88888.00 2012-06-07 12:48:25.000 159 12575.48 115.83 54954.78 88888.00 2012-06-07 12:48:25.125 159 12575.42 115.83 54954.80 88888.00 2012-06-07 12:48:25.250 159 12575.35 115.83 54954.80 88888.00 2012-06-07 12:48:25.375 159 12575.42 115.83 54954.78 88888.00 2012-06-07 12:48:25.500 159 12575.50 115.85 54954.78 88888.00 2012-06-07 12:48:25.625 159 12575.48 115.85 54954.78 88888.00 2012-06-07 12:48:25.750 159 12575.35 115.80 54954.78 88888.00 2012-06-07 12:48:25.875 159 12575.30 115.80 54954.80 88888.00 2012-06-07 12:48:26.000 159 12575.30 115.83 54954.75 88888.00 2012-06-07 12:48:26.125 159 12575.38 115.80 54954.78 88888.00 2012-06-07 12:48:26.250 159 12575.42 115.80 54954.82 88888.00 2012-06-07 12:48:26.375 159 12575.45 115.88 54954.85 88888.00 2012-06-07 12:48:26.500 159 12575.35 115.85 54954.80 88888.00 2012-06-07 12:48:26.625 159 12575.35 115.83 54954.80 88888.00 2012-06-07 12:48:26.750 159 12575.40 115.85 54954.80 88888.00 2012-06-07 12:48:26.875 159 12575.42 115.85 54954.78 88888.00 2012-06-07 12:48:27.000 159 12575.35 115.83 54954.78 88888.00 2012-06-07 12:48:27.125 159 12575.33 115.85 54954.80 88888.00 2012-06-07 12:48:27.250 159 12575.33 115.83 54954.80 88888.00 2012-06-07 12:48:27.375 159 12575.40 115.80 54954.78 88888.00 2012-06-07 12:48:27.500 159 12575.40 115.80 54954.80 88888.00 2012-06-07 12:48:27.625 159 12575.35 115.80 54954.80 88888.00 2012-06-07 12:48:27.750 159 12575.42 115.85 54954.82 88888.00 2012-06-07 12:48:27.875 159 12575.50 115.85 54954.80 88888.00 2012-06-07 12:48:28.000 159 12575.50 115.83 54954.80 88888.00 2012-06-07 12:48:28.125 159 12575.42 115.83 54954.82 88888.00 2012-06-07 12:48:28.250 159 12575.38 115.80 54954.80 88888.00 2012-06-07 12:48:28.375 159 12575.40 115.83 54954.82 88888.00 2012-06-07 12:48:28.500 159 12575.38 115.80 54954.80 88888.00 2012-06-07 12:48:28.625 159 12575.38 115.83 54954.80 88888.00 2012-06-07 12:48:28.750 159 12575.38 115.80 54954.82 88888.00 2012-06-07 12:48:28.875 159 12575.40 115.78 54954.82 88888.00 2012-06-07 12:48:29.000 159 12575.50 115.83 54954.82 88888.00 2012-06-07 12:48:29.125 159 12575.48 115.85 54954.88 88888.00 2012-06-07 12:48:29.250 159 12575.45 115.85 54954.90 88888.00 2012-06-07 12:48:29.375 159 12575.48 115.85 54954.88 88888.00 2012-06-07 12:48:29.500 159 12575.42 115.85 54954.88 88888.00 2012-06-07 12:48:29.625 159 12575.42 115.85 54954.85 88888.00 2012-06-07 12:48:29.750 159 12575.48 115.85 54954.82 88888.00 2012-06-07 12:48:29.875 159 12575.45 115.85 54954.80 88888.00 2012-06-07 12:48:30.000 159 12575.42 115.83 54954.80 88888.00 2012-06-07 12:48:30.125 159 12575.40 115.80 54954.80 88888.00 2012-06-07 12:48:30.250 159 12575.40 115.83 54954.80 88888.00 2012-06-07 12:48:30.375 159 12575.45 115.85 54954.80 88888.00 2012-06-07 12:48:30.500 159 12575.42 115.85 54954.80 88888.00 2012-06-07 12:48:30.625 159 12575.35 115.85 54954.78 88888.00 2012-06-07 12:48:30.750 159 12575.42 115.85 54954.80 88888.00 2012-06-07 12:48:30.875 159 12575.48 115.83 54954.80 88888.00 2012-06-07 12:48:31.000 159 12575.48 115.78 54954.82 88888.00 2012-06-07 12:48:31.125 159 12575.45 115.83 54954.82 88888.00 2012-06-07 12:48:31.250 159 12575.40 115.83 54954.82 88888.00 2012-06-07 12:48:31.375 159 12575.38 115.80 54954.78 88888.00 2012-06-07 12:48:31.500 159 12575.42 115.78 54954.75 88888.00 2012-06-07 12:48:31.625 159 12575.52 115.78 54954.80 88888.00 2012-06-07 12:48:31.750 159 12575.55 115.80 54954.80 88888.00 2012-06-07 12:48:31.875 159 12575.50 115.78 54954.82 88888.00 2012-06-07 12:48:32.000 159 12575.48 115.78 54954.78 88888.00 2012-06-07 12:48:32.125 159 12575.42 115.78 54954.80 88888.00 2012-06-07 12:48:32.250 159 12575.40 115.75 54954.80 88888.00 2012-06-07 12:48:32.375 159 12575.52 115.78 54954.80 88888.00 2012-06-07 12:48:32.500 159 12575.58 115.78 54954.78 88888.00 2012-06-07 12:48:32.625 159 12575.52 115.80 54954.80 88888.00 2012-06-07 12:48:32.750 159 12575.50 115.78 54954.78 88888.00 2012-06-07 12:48:32.875 159 12575.48 115.83 54954.78 88888.00 2012-06-07 12:48:33.000 159 12575.45 115.80 54954.78 88888.00 2012-06-07 12:48:33.125 159 12575.45 115.75 54954.80 88888.00 2012-06-07 12:48:33.250 159 12575.52 115.72 54954.80 88888.00 2012-06-07 12:48:33.375 159 12575.55 115.75 54954.80 88888.00 2012-06-07 12:48:33.500 159 12575.58 115.78 54954.78 88888.00 2012-06-07 12:48:33.625 159 12575.55 115.75 54954.78 88888.00 2012-06-07 12:48:33.750 159 12575.52 115.72 54954.80 88888.00 2012-06-07 12:48:33.875 159 12575.55 115.72 54954.80 88888.00 2012-06-07 12:48:34.000 159 12575.60 115.72 54954.80 88888.00 2012-06-07 12:48:34.125 159 12575.58 115.70 54954.82 88888.00 2012-06-07 12:48:34.250 159 12575.58 115.70 54954.85 88888.00 2012-06-07 12:48:34.375 159 12575.60 115.72 54954.80 88888.00 2012-06-07 12:48:34.500 159 12575.55 115.75 54954.80 88888.00 2012-06-07 12:48:34.625 159 12575.50 115.75 54954.82 88888.00 2012-06-07 12:48:34.750 159 12575.50 115.70 54954.80 88888.00 2012-06-07 12:48:34.875 159 12575.52 115.70 54954.80 88888.00 2012-06-07 12:48:35.000 159 12575.55 115.70 54954.80 88888.00 2012-06-07 12:48:35.125 159 12575.55 115.75 54954.85 88888.00 2012-06-07 12:48:35.250 159 12575.55 115.80 54954.82 88888.00 2012-06-07 12:48:35.375 159 12575.55 115.78 54954.80 88888.00 2012-06-07 12:48:35.500 159 12575.52 115.72 54954.78 88888.00 2012-06-07 12:48:35.625 159 12575.52 115.72 54954.78 88888.00 2012-06-07 12:48:35.750 159 12575.55 115.75 54954.72 88888.00 2012-06-07 12:48:35.875 159 12575.58 115.72 54954.75 88888.00 2012-06-07 12:48:36.000 159 12575.58 115.75 54954.75 88888.00 2012-06-07 12:48:36.125 159 12575.58 115.75 54954.78 88888.00 2012-06-07 12:48:36.250 159 12575.52 115.75 54954.80 88888.00 2012-06-07 12:48:36.375 159 12575.60 115.80 54954.80 88888.00 2012-06-07 12:48:36.500 159 12575.58 115.78 54954.75 88888.00 2012-06-07 12:48:36.625 159 12575.60 115.78 54954.75 88888.00 2012-06-07 12:48:36.750 159 12575.62 115.75 54954.75 88888.00 2012-06-07 12:48:36.875 159 12575.70 115.72 54954.78 88888.00 2012-06-07 12:48:37.000 159 12575.67 115.72 54954.75 88888.00 2012-06-07 12:48:37.125 159 12575.58 115.72 54954.75 88888.00 2012-06-07 12:48:37.250 159 12575.58 115.72 54954.78 88888.00 2012-06-07 12:48:37.375 159 12575.70 115.75 54954.80 88888.00 2012-06-07 12:48:37.500 159 12575.70 115.75 54954.78 88888.00 2012-06-07 12:48:37.625 159 12575.70 115.72 54954.78 88888.00 2012-06-07 12:48:37.750 159 12575.75 115.75 54954.78 88888.00 2012-06-07 12:48:37.875 159 12575.77 115.78 54954.78 88888.00 2012-06-07 12:48:38.000 159 12575.65 115.75 54954.75 88888.00 2012-06-07 12:48:38.125 159 12575.60 115.72 54954.75 88888.00 2012-06-07 12:48:38.250 159 12575.62 115.70 54954.78 88888.00 2012-06-07 12:48:38.375 159 12575.62 115.70 54954.80 88888.00 2012-06-07 12:48:38.500 159 12575.58 115.72 54954.78 88888.00 2012-06-07 12:48:38.625 159 12575.55 115.70 54954.75 88888.00 2012-06-07 12:48:38.750 159 12575.60 115.70 54954.75 88888.00 2012-06-07 12:48:38.875 159 12575.62 115.72 54954.75 88888.00 2012-06-07 12:48:39.000 159 12575.65 115.72 54954.75 88888.00 2012-06-07 12:48:39.125 159 12575.62 115.72 54954.75 88888.00 2012-06-07 12:48:39.250 159 12575.58 115.70 54954.75 88888.00 2012-06-07 12:48:39.375 159 12575.62 115.70 54954.75 88888.00 2012-06-07 12:48:39.500 159 12575.60 115.67 54954.75 88888.00 2012-06-07 12:48:39.625 159 12575.62 115.67 54954.80 88888.00 2012-06-07 12:48:39.750 159 12575.62 115.70 54954.80 88888.00 2012-06-07 12:48:39.875 159 12575.62 115.62 54954.80 88888.00 2012-06-07 12:48:40.000 159 12575.65 115.65 54954.80 88888.00 2012-06-07 12:48:40.125 159 12575.65 115.70 54954.80 88888.00 2012-06-07 12:48:40.250 159 12575.65 115.72 54954.80 88888.00 2012-06-07 12:48:40.375 159 12575.70 115.70 54954.80 88888.00 2012-06-07 12:48:40.500 159 12575.65 115.67 54954.78 88888.00 2012-06-07 12:48:40.625 159 12575.65 115.67 54954.80 88888.00 2012-06-07 12:48:40.750 159 12575.62 115.67 54954.78 88888.00 2012-06-07 12:48:40.875 159 12575.60 115.67 54954.80 88888.00 2012-06-07 12:48:41.000 159 12575.58 115.65 54954.78 88888.00 2012-06-07 12:48:41.125 159 12575.58 115.67 54954.78 88888.00 2012-06-07 12:48:41.250 159 12575.58 115.67 54954.80 88888.00 2012-06-07 12:48:41.375 159 12575.62 115.67 54954.78 88888.00 2012-06-07 12:48:41.500 159 12575.58 115.67 54954.78 88888.00 2012-06-07 12:48:41.625 159 12575.65 115.65 54954.78 88888.00 2012-06-07 12:48:41.750 159 12575.70 115.67 54954.80 88888.00 2012-06-07 12:48:41.875 159 12575.62 115.67 54954.80 88888.00 2012-06-07 12:48:42.000 159 12575.65 115.65 54954.78 88888.00 2012-06-07 12:48:42.125 159 12575.70 115.70 54954.78 88888.00 2012-06-07 12:48:42.250 159 12575.62 115.72 54954.78 88888.00 2012-06-07 12:48:42.375 159 12575.62 115.70 54954.75 88888.00 2012-06-07 12:48:42.500 159 12575.58 115.65 54954.75 88888.00 2012-06-07 12:48:42.625 159 12575.60 115.65 54954.80 88888.00 2012-06-07 12:48:42.750 159 12575.60 115.65 54954.80 88888.00 2012-06-07 12:48:42.875 159 12575.60 115.67 54954.78 88888.00 2012-06-07 12:48:43.000 159 12575.62 115.67 54954.75 88888.00 2012-06-07 12:48:43.125 159 12575.58 115.67 54954.80 88888.00 2012-06-07 12:48:43.250 159 12575.60 115.67 54954.80 88888.00 2012-06-07 12:48:43.375 159 12575.62 115.67 54954.80 88888.00 2012-06-07 12:48:43.500 159 12575.65 115.67 54954.78 88888.00 2012-06-07 12:48:43.625 159 12575.65 115.67 54954.80 88888.00 2012-06-07 12:48:43.750 159 12575.65 115.67 54954.78 88888.00 2012-06-07 12:48:43.875 159 12575.67 115.70 54954.80 88888.00 2012-06-07 12:48:44.000 159 12575.70 115.72 54954.80 88888.00 2012-06-07 12:48:44.125 159 12575.65 115.72 54954.80 88888.00 2012-06-07 12:48:44.250 159 12575.67 115.70 54954.80 88888.00 2012-06-07 12:48:44.375 159 12575.70 115.70 54954.80 88888.00 2012-06-07 12:48:44.500 159 12575.73 115.65 54954.78 88888.00 2012-06-07 12:48:44.625 159 12575.75 115.67 54954.78 88888.00 2012-06-07 12:48:44.750 159 12575.75 115.67 54954.80 88888.00 2012-06-07 12:48:44.875 159 12575.73 115.67 54954.80 88888.00 2012-06-07 12:48:45.000 159 12575.75 115.65 54954.75 88888.00 2012-06-07 12:48:45.125 159 12575.73 115.67 54954.78 88888.00 2012-06-07 12:48:45.250 159 12575.70 115.62 54954.78 88888.00 2012-06-07 12:48:45.375 159 12575.73 115.65 54954.75 88888.00 2012-06-07 12:48:45.500 159 12575.70 115.65 54954.78 88888.00 2012-06-07 12:48:45.625 159 12575.73 115.67 54954.78 88888.00 2012-06-07 12:48:45.750 159 12575.73 115.70 54954.80 88888.00 2012-06-07 12:48:45.875 159 12575.77 115.67 54954.80 88888.00 2012-06-07 12:48:46.000 159 12575.77 115.70 54954.78 88888.00 2012-06-07 12:48:46.125 159 12575.70 115.70 54954.78 88888.00 2012-06-07 12:48:46.250 159 12575.60 115.67 54954.78 88888.00 2012-06-07 12:48:46.375 159 12575.65 115.65 54954.78 88888.00 2012-06-07 12:48:46.500 159 12575.70 115.67 54954.78 88888.00 2012-06-07 12:48:46.625 159 12575.80 115.67 54954.78 88888.00 2012-06-07 12:48:46.750 159 12575.77 115.67 54954.82 88888.00 2012-06-07 12:48:46.875 159 12575.67 115.67 54954.80 88888.00 2012-06-07 12:48:47.000 159 12575.70 115.67 54954.78 88888.00 2012-06-07 12:48:47.125 159 12575.70 115.67 54954.80 88888.00 2012-06-07 12:48:47.250 159 12575.62 115.65 54954.82 88888.00 2012-06-07 12:48:47.375 159 12575.65 115.67 54954.82 88888.00 2012-06-07 12:48:47.500 159 12575.67 115.70 54954.80 88888.00 2012-06-07 12:48:47.625 159 12575.73 115.67 54954.78 88888.00 2012-06-07 12:48:47.750 159 12575.67 115.67 54954.75 88888.00 2012-06-07 12:48:47.875 159 12575.65 115.67 54954.78 88888.00 2012-06-07 12:48:48.000 159 12575.67 115.67 54954.78 88888.00 2012-06-07 12:48:48.125 159 12575.67 115.65 54954.75 88888.00 2012-06-07 12:48:48.250 159 12575.67 115.65 54954.75 88888.00 2012-06-07 12:48:48.375 159 12575.75 115.67 54954.75 88888.00 2012-06-07 12:48:48.500 159 12575.75 115.65 54954.75 88888.00 2012-06-07 12:48:48.625 159 12575.75 115.65 54954.72 88888.00 2012-06-07 12:48:48.750 159 12575.75 115.67 54954.75 88888.00 2012-06-07 12:48:48.875 159 12575.83 115.72 54954.78 88888.00 2012-06-07 12:48:49.000 159 12575.85 115.75 54954.75 88888.00 2012-06-07 12:48:49.125 159 12575.85 115.70 54954.78 88888.00 2012-06-07 12:48:49.250 159 12575.75 115.70 54954.75 88888.00 2012-06-07 12:48:49.375 159 12575.73 115.70 54954.75 88888.00 2012-06-07 12:48:49.500 159 12575.77 115.72 54954.75 88888.00 2012-06-07 12:48:49.625 159 12575.77 115.70 54954.75 88888.00 2012-06-07 12:48:49.750 159 12575.73 115.75 54954.75 88888.00 2012-06-07 12:48:49.875 159 12575.65 115.72 54954.78 88888.00 2012-06-07 12:48:50.000 159 12575.55 115.70 54954.78 88888.00 2012-06-07 12:48:50.125 159 12575.60 115.70 54954.78 88888.00 2012-06-07 12:48:50.250 159 12575.65 115.70 54954.78 88888.00 2012-06-07 12:48:50.375 159 12575.70 115.70 54954.75 88888.00 2012-06-07 12:48:50.500 159 12575.62 115.70 54954.78 88888.00 2012-06-07 12:48:50.625 159 12575.62 115.70 54954.78 88888.00 2012-06-07 12:48:50.750 159 12575.60 115.72 54954.75 88888.00 2012-06-07 12:48:50.875 159 12575.65 115.70 54954.72 88888.00 2012-06-07 12:48:51.000 159 12575.70 115.70 54954.78 88888.00 2012-06-07 12:48:51.125 159 12575.70 115.70 54954.78 88888.00 2012-06-07 12:48:51.250 159 12575.65 115.70 54954.80 88888.00 2012-06-07 12:48:51.375 159 12575.70 115.72 54954.80 88888.00 2012-06-07 12:48:51.500 159 12575.67 115.72 54954.82 88888.00 2012-06-07 12:48:51.625 159 12575.70 115.70 54954.80 88888.00 2012-06-07 12:48:51.750 159 12575.62 115.70 54954.82 88888.00 2012-06-07 12:48:51.875 159 12575.60 115.72 54954.82 88888.00 2012-06-07 12:48:52.000 159 12575.62 115.75 54954.82 88888.00 2012-06-07 12:48:52.125 159 12575.62 115.75 54954.88 88888.00 2012-06-07 12:48:52.250 159 12575.55 115.70 54954.82 88888.00 2012-06-07 12:48:52.375 159 12575.60 115.70 54954.82 88888.00 2012-06-07 12:48:52.500 159 12575.62 115.70 54954.80 88888.00 2012-06-07 12:48:52.625 159 12575.62 115.72 54954.80 88888.00 2012-06-07 12:48:52.750 159 12575.55 115.75 54954.82 88888.00 2012-06-07 12:48:52.875 159 12575.58 115.75 54954.80 88888.00 2012-06-07 12:48:53.000 159 12575.50 115.72 54954.82 88888.00 2012-06-07 12:48:53.125 159 12575.52 115.72 54954.82 88888.00 2012-06-07 12:48:53.250 159 12575.50 115.67 54954.80 88888.00 2012-06-07 12:48:53.375 159 12575.48 115.70 54954.80 88888.00 2012-06-07 12:48:53.500 159 12575.42 115.72 54954.82 88888.00 2012-06-07 12:48:53.625 159 12575.45 115.72 54954.80 88888.00 2012-06-07 12:48:53.750 159 12575.50 115.70 54954.78 88888.00 2012-06-07 12:48:53.875 159 12575.52 115.70 54954.75 88888.00 2012-06-07 12:48:54.000 159 12575.50 115.72 54954.75 88888.00 2012-06-07 12:48:54.125 159 12575.48 115.78 54954.78 88888.00 2012-06-07 12:48:54.250 159 12575.42 115.72 54954.80 88888.00 2012-06-07 12:48:54.375 159 12575.50 115.72 54954.75 88888.00 2012-06-07 12:48:54.500 159 12575.55 115.75 54954.75 88888.00 2012-06-07 12:48:54.625 159 12575.55 115.72 54954.78 88888.00 2012-06-07 12:48:54.750 159 12575.48 115.78 54954.78 88888.00 2012-06-07 12:48:54.875 159 12575.42 115.78 54954.78 88888.00 2012-06-07 12:48:55.000 159 12575.45 115.78 54954.75 88888.00 2012-06-07 12:48:55.125 159 12575.48 115.75 54954.78 88888.00 2012-06-07 12:48:55.250 159 12575.50 115.70 54954.78 88888.00 2012-06-07 12:48:55.375 159 12575.58 115.75 54954.78 88888.00 2012-06-07 12:48:55.500 159 12575.55 115.78 54954.80 88888.00 2012-06-07 12:48:55.625 159 12575.48 115.75 54954.75 88888.00 2012-06-07 12:48:55.750 159 12575.50 115.75 54954.78 88888.00 2012-06-07 12:48:55.875 159 12575.52 115.75 54954.80 88888.00 2012-06-07 12:48:56.000 159 12575.52 115.72 54954.82 88888.00 2012-06-07 12:48:56.125 159 12575.55 115.75 54954.82 88888.00 2012-06-07 12:48:56.250 159 12575.60 115.75 54954.82 88888.00 2012-06-07 12:48:56.375 159 12575.55 115.72 54954.78 88888.00 2012-06-07 12:48:56.500 159 12575.45 115.72 54954.80 88888.00 2012-06-07 12:48:56.625 159 12575.45 115.72 54954.82 88888.00 2012-06-07 12:48:56.750 159 12575.50 115.78 54954.85 88888.00 2012-06-07 12:48:56.875 159 12575.50 115.75 54954.82 88888.00 2012-06-07 12:48:57.000 159 12575.48 115.75 54954.78 88888.00 2012-06-07 12:48:57.125 159 12575.50 115.72 54954.80 88888.00 2012-06-07 12:48:57.250 159 12575.40 115.72 54954.78 88888.00 2012-06-07 12:48:57.375 159 12575.42 115.70 54954.72 88888.00 2012-06-07 12:48:57.500 159 12575.42 115.72 54954.75 88888.00 2012-06-07 12:48:57.625 159 12575.42 115.72 54954.80 88888.00 2012-06-07 12:48:57.750 159 12575.45 115.75 54954.82 88888.00 2012-06-07 12:48:57.875 159 12575.45 115.78 54954.85 88888.00 2012-06-07 12:48:58.000 159 12575.42 115.75 54954.85 88888.00 2012-06-07 12:48:58.125 159 12575.42 115.72 54954.85 88888.00 2012-06-07 12:48:58.250 159 12575.38 115.75 54954.88 88888.00 2012-06-07 12:48:58.375 159 12575.42 115.78 54954.85 88888.00 2012-06-07 12:48:58.500 159 12575.38 115.78 54954.88 88888.00 2012-06-07 12:48:58.625 159 12575.40 115.78 54954.88 88888.00 2012-06-07 12:48:58.750 159 12575.42 115.75 54954.85 88888.00 2012-06-07 12:48:58.875 159 12575.35 115.75 54954.85 88888.00 2012-06-07 12:48:59.000 159 12575.35 115.78 54954.88 88888.00 2012-06-07 12:48:59.125 159 12575.40 115.80 54954.88 88888.00 2012-06-07 12:48:59.250 159 12575.35 115.80 54954.88 88888.00 2012-06-07 12:48:59.375 159 12575.38 115.78 54954.85 88888.00 2012-06-07 12:48:59.500 159 12575.45 115.78 54954.85 88888.00 2012-06-07 12:48:59.625 159 12575.42 115.80 54954.82 88888.00 2012-06-07 12:48:59.750 159 12575.45 115.78 54954.80 88888.00 2012-06-07 12:48:59.875 159 12575.40 115.83 54954.82 88888.00 2012-06-07 12:49:00.000 159 12575.35 115.78 54954.78 88888.00 2012-06-07 12:49:00.125 159 12575.35 115.75 54954.80 88888.00 2012-06-07 12:49:00.250 159 12575.27 115.72 54954.80 88888.00 2012-06-07 12:49:00.375 159 12575.38 115.75 54954.82 88888.00 2012-06-07 12:49:00.500 159 12575.38 115.78 54954.82 88888.00 2012-06-07 12:49:00.625 159 12575.38 115.78 54954.80 88888.00 2012-06-07 12:49:00.750 159 12575.30 115.75 54954.82 88888.00 2012-06-07 12:49:00.875 159 12575.27 115.75 54954.80 88888.00 2012-06-07 12:49:01.000 159 12575.27 115.75 54954.75 88888.00 2012-06-07 12:49:01.125 159 12575.33 115.80 54954.82 88888.00 2012-06-07 12:49:01.250 159 12575.25 115.78 54954.85 88888.00 2012-06-07 12:49:01.375 159 12575.25 115.80 54954.82 88888.00 2012-06-07 12:49:01.500 159 12575.30 115.80 54954.82 88888.00 2012-06-07 12:49:01.625 159 12575.33 115.83 54954.85 88888.00 2012-06-07 12:49:01.750 159 12575.25 115.80 54954.80 88888.00 2012-06-07 12:49:01.875 159 12575.25 115.80 54954.82 88888.00 2012-06-07 12:49:02.000 159 12575.23 115.80 54954.82 88888.00 2012-06-07 12:49:02.125 159 12575.17 115.80 54954.82 88888.00 2012-06-07 12:49:02.250 159 12575.12 115.78 54954.85 88888.00 2012-06-07 12:49:02.375 159 12575.20 115.78 54954.85 88888.00 2012-06-07 12:49:02.500 159 12575.23 115.80 54954.88 88888.00 2012-06-07 12:49:02.625 159 12575.20 115.78 54954.80 88888.00 2012-06-07 12:49:02.750 159 12575.23 115.75 54954.82 88888.00 2012-06-07 12:49:02.875 159 12575.23 115.78 54954.80 88888.00 2012-06-07 12:49:03.000 159 12575.23 115.80 54954.78 88888.00 2012-06-07 12:49:03.125 159 12575.20 115.83 54954.85 88888.00 2012-06-07 12:49:03.250 159 12575.15 115.83 54954.85 88888.00 2012-06-07 12:49:03.375 159 12575.20 115.83 54954.82 88888.00 2012-06-07 12:49:03.500 159 12575.23 115.83 54954.82 88888.00 2012-06-07 12:49:03.625 159 12575.23 115.80 54954.88 88888.00 2012-06-07 12:49:03.750 159 12575.17 115.80 54954.88 88888.00 2012-06-07 12:49:03.875 159 12575.17 115.80 54954.85 88888.00 2012-06-07 12:49:04.000 159 12575.17 115.83 54954.88 88888.00 2012-06-07 12:49:04.125 159 12575.12 115.78 54954.88 88888.00 2012-06-07 12:49:04.250 159 12575.15 115.75 54954.85 88888.00 2012-06-07 12:49:04.375 159 12575.17 115.78 54954.82 88888.00 2012-06-07 12:49:04.500 159 12575.12 115.80 54954.85 88888.00 2012-06-07 12:49:04.625 159 12575.08 115.80 54954.80 88888.00 2012-06-07 12:49:04.750 159 12575.08 115.80 54954.82 88888.00 2012-06-07 12:49:04.875 159 12575.08 115.83 54954.82 88888.00 2012-06-07 12:49:05.000 159 12575.08 115.83 54954.85 88888.00 2012-06-07 12:49:05.125 159 12575.05 115.85 54954.88 88888.00 2012-06-07 12:49:05.250 159 12574.98 115.80 54954.85 88888.00 2012-06-07 12:49:05.375 159 12574.95 115.80 54954.85 88888.00 2012-06-07 12:49:05.500 159 12574.98 115.78 54954.82 88888.00 2012-06-07 12:49:05.625 159 12575.02 115.78 54954.82 88888.00 2012-06-07 12:49:05.750 159 12575.00 115.83 54954.82 88888.00 2012-06-07 12:49:05.875 159 12574.95 115.85 54954.88 88888.00 2012-06-07 12:49:06.000 159 12575.02 115.83 54954.82 88888.00 2012-06-07 12:49:06.125 159 12575.05 115.78 54954.80 88888.00 2012-06-07 12:49:06.250 159 12575.02 115.78 54954.80 88888.00 2012-06-07 12:49:06.375 159 12575.05 115.83 54954.80 88888.00 2012-06-07 12:49:06.500 159 12574.98 115.83 54954.82 88888.00 2012-06-07 12:49:06.625 159 12574.98 115.80 54954.85 88888.00 2012-06-07 12:49:06.750 159 12575.00 115.78 54954.82 88888.00 2012-06-07 12:49:06.875 159 12575.00 115.80 54954.82 88888.00 2012-06-07 12:49:07.000 159 12575.00 115.83 54954.85 88888.00 2012-06-07 12:49:07.125 159 12574.95 115.83 54954.85 88888.00 2012-06-07 12:49:07.250 159 12574.92 115.80 54954.82 88888.00 2012-06-07 12:49:07.375 159 12575.00 115.83 54954.88 88888.00 2012-06-07 12:49:07.500 159 12574.98 115.83 54954.85 88888.00 2012-06-07 12:49:07.625 159 12574.90 115.83 54954.85 88888.00 2012-06-07 12:49:07.750 159 12574.90 115.78 54954.82 88888.00 2012-06-07 12:49:07.875 159 12574.92 115.83 54954.82 88888.00 2012-06-07 12:49:08.000 159 12575.00 115.85 54954.85 88888.00 2012-06-07 12:49:08.125 159 12575.00 115.83 54954.85 88888.00 2012-06-07 12:49:08.250 159 12574.92 115.78 54954.82 88888.00 2012-06-07 12:49:08.375 159 12574.92 115.78 54954.80 88888.00 2012-06-07 12:49:08.500 159 12574.95 115.80 54954.82 88888.00 2012-06-07 12:49:08.625 159 12574.95 115.80 54954.85 88888.00 2012-06-07 12:49:08.750 159 12574.92 115.80 54954.85 88888.00 2012-06-07 12:49:08.875 159 12574.90 115.80 54954.88 88888.00 2012-06-07 12:49:09.000 159 12574.98 115.80 54954.82 88888.00 2012-06-07 12:49:09.125 159 12575.00 115.83 54954.85 88888.00 2012-06-07 12:49:09.250 159 12574.90 115.83 54954.85 88888.00 2012-06-07 12:49:09.375 159 12574.92 115.83 54954.85 88888.00 2012-06-07 12:49:09.500 159 12574.95 115.85 54954.88 88888.00 2012-06-07 12:49:09.625 159 12574.88 115.83 54954.88 88888.00 2012-06-07 12:49:09.750 159 12574.85 115.85 54954.88 88888.00 2012-06-07 12:49:09.875 159 12574.88 115.83 54954.82 88888.00 2012-06-07 12:49:10.000 159 12574.90 115.83 54954.82 88888.00 2012-06-07 12:49:10.125 159 12574.85 115.80 54954.82 88888.00 2012-06-07 12:49:10.250 159 12574.77 115.80 54954.85 88888.00 2012-06-07 12:49:10.375 159 12574.75 115.85 54954.88 88888.00 2012-06-07 12:49:10.500 159 12574.77 115.85 54954.90 88888.00 2012-06-07 12:49:10.625 159 12574.83 115.85 54954.90 88888.00 2012-06-07 12:49:10.750 159 12574.80 115.83 54954.93 88888.00 2012-06-07 12:49:10.875 159 12574.85 115.80 54954.93 88888.00 2012-06-07 12:49:11.000 159 12574.88 115.80 54954.90 88888.00 2012-06-07 12:49:11.125 159 12574.83 115.80 54954.95 88888.00 2012-06-07 12:49:11.250 159 12574.77 115.83 54954.95 88888.00 2012-06-07 12:49:11.375 159 12574.80 115.85 54954.90 88888.00 2012-06-07 12:49:11.500 159 12574.75 115.83 54954.90 88888.00 2012-06-07 12:49:11.625 159 12574.77 115.80 54954.85 88888.00 2012-06-07 12:49:11.750 159 12574.85 115.80 54954.85 88888.00 2012-06-07 12:49:11.875 159 12574.85 115.80 54954.82 88888.00 2012-06-07 12:49:12.000 159 12574.80 115.83 54954.80 88888.00 2012-06-07 12:49:12.125 159 12574.73 115.80 54954.85 88888.00 2012-06-07 12:49:12.250 159 12574.70 115.80 54954.85 88888.00 2012-06-07 12:49:12.375 159 12574.77 115.80 54954.82 88888.00 2012-06-07 12:49:12.500 159 12574.77 115.83 54954.80 88888.00 2012-06-07 12:49:12.625 159 12574.75 115.83 54954.80 88888.00 2012-06-07 12:49:12.750 159 12574.75 115.83 54954.80 88888.00 2012-06-07 12:49:12.875 159 12574.70 115.83 54954.78 88888.00 2012-06-07 12:49:13.000 159 12574.75 115.83 54954.82 88888.00 2012-06-07 12:49:13.125 159 12574.77 115.83 54954.85 88888.00 2012-06-07 12:49:13.250 159 12574.80 115.85 54954.80 88888.00 2012-06-07 12:49:13.375 159 12574.83 115.88 54954.80 88888.00 2012-06-07 12:49:13.500 159 12574.75 115.85 54954.80 88888.00 2012-06-07 12:49:13.625 159 12574.73 115.85 54954.82 88888.00 2012-06-07 12:49:13.750 159 12574.67 115.83 54954.82 88888.00 2012-06-07 12:49:13.875 159 12574.70 115.85 54954.82 88888.00 2012-06-07 12:49:14.000 159 12574.73 115.88 54954.78 88888.00 2012-06-07 12:49:14.125 159 12574.70 115.85 54954.85 88888.00 2012-06-07 12:49:14.250 159 12574.73 115.85 54954.82 88888.00 2012-06-07 12:49:14.375 159 12574.67 115.85 54954.82 88888.00 2012-06-07 12:49:14.500 159 12574.58 115.85 54954.80 88888.00 2012-06-07 12:49:14.625 159 12574.60 115.85 54954.82 88888.00 2012-06-07 12:49:14.750 159 12574.65 115.88 54954.82 88888.00 2012-06-07 12:49:14.875 159 12574.70 115.85 54954.78 88888.00 2012-06-07 12:49:15.000 159 12574.70 115.83 54954.78 88888.00 2012-06-07 12:49:15.125 159 12574.67 115.83 54954.78 88888.00 2012-06-07 12:49:15.250 159 12574.62 115.80 54954.80 88888.00 2012-06-07 12:49:15.375 159 12574.62 115.85 54954.80 88888.00 2012-06-07 12:49:15.500 159 12574.65 115.88 54954.82 88888.00 2012-06-07 12:49:15.625 159 12574.73 115.88 54954.82 88888.00 2012-06-07 12:49:15.750 159 12574.77 115.88 54954.85 88888.00 2012-06-07 12:49:15.875 159 12574.80 115.85 54954.85 88888.00 2012-06-07 12:49:16.000 159 12574.73 115.83 54954.82 88888.00 2012-06-07 12:49:16.125 159 12574.65 115.80 54954.85 88888.00 2012-06-07 12:49:16.250 159 12574.62 115.80 54954.82 88888.00 2012-06-07 12:49:16.375 159 12574.70 115.80 54954.78 88888.00 2012-06-07 12:49:16.500 159 12574.70 115.80 54954.82 88888.00 2012-06-07 12:49:16.625 159 12574.75 115.83 54954.85 88888.00 2012-06-07 12:49:16.750 159 12574.80 115.83 54954.85 88888.00 2012-06-07 12:49:16.875 159 12574.75 115.85 54954.88 88888.00 2012-06-07 12:49:17.000 159 12574.77 115.83 54954.88 88888.00 2012-06-07 12:49:17.125 159 12574.77 115.78 54954.85 88888.00 2012-06-07 12:49:17.250 159 12574.65 115.78 54954.88 88888.00 2012-06-07 12:49:17.375 159 12574.73 115.83 54954.85 88888.00 2012-06-07 12:49:17.500 159 12574.77 115.83 54954.82 88888.00 2012-06-07 12:49:17.625 159 12574.80 115.85 54954.78 88888.00 2012-06-07 12:49:17.750 159 12574.73 115.85 54954.80 88888.00 2012-06-07 12:49:17.875 159 12574.73 115.80 54954.82 88888.00 2012-06-07 12:49:18.000 159 12574.77 115.80 54954.78 88888.00 2012-06-07 12:49:18.125 159 12574.77 115.80 54954.78 88888.00 2012-06-07 12:49:18.250 159 12574.67 115.78 54954.80 88888.00 2012-06-07 12:49:18.375 159 12574.62 115.78 54954.80 88888.00 2012-06-07 12:49:18.500 159 12574.60 115.78 54954.78 88888.00 2012-06-07 12:49:18.625 159 12574.62 115.80 54954.78 88888.00 2012-06-07 12:49:18.750 159 12574.67 115.80 54954.80 88888.00 2012-06-07 12:49:18.875 159 12574.70 115.83 54954.80 88888.00 2012-06-07 12:49:19.000 159 12574.70 115.80 54954.80 88888.00 2012-06-07 12:49:19.125 159 12574.70 115.78 54954.82 88888.00 2012-06-07 12:49:19.250 159 12574.62 115.78 54954.82 88888.00 2012-06-07 12:49:19.375 159 12574.70 115.80 54954.80 88888.00 2012-06-07 12:49:19.500 159 12574.70 115.78 54954.82 88888.00 2012-06-07 12:49:19.625 159 12574.65 115.75 54954.82 88888.00 2012-06-07 12:49:19.750 159 12574.67 115.75 54954.82 88888.00 2012-06-07 12:49:19.875 159 12574.67 115.72 54954.82 88888.00 2012-06-07 12:49:20.000 159 12574.67 115.78 54954.80 88888.00 2012-06-07 12:49:20.125 159 12574.67 115.78 54954.82 88888.00 2012-06-07 12:49:20.250 159 12574.58 115.75 54954.82 88888.00 2012-06-07 12:49:20.375 159 12574.55 115.75 54954.80 88888.00 2012-06-07 12:49:20.500 159 12574.50 115.75 54954.80 88888.00 2012-06-07 12:49:20.625 159 12574.50 115.78 54954.80 88888.00 2012-06-07 12:49:20.750 159 12574.50 115.75 54954.80 88888.00 2012-06-07 12:49:20.875 159 12574.55 115.75 54954.80 88888.00 2012-06-07 12:49:21.000 159 12574.58 115.75 54954.80 88888.00 2012-06-07 12:49:21.125 159 12574.62 115.78 54954.80 88888.00 2012-06-07 12:49:21.250 159 12574.60 115.78 54954.85 88888.00 2012-06-07 12:49:21.375 159 12574.65 115.80 54954.85 88888.00 2012-06-07 12:49:21.500 159 12574.62 115.80 54954.90 88888.00 2012-06-07 12:49:21.625 159 12574.67 115.75 54954.88 88888.00 2012-06-07 12:49:21.750 159 12574.70 115.75 54954.85 88888.00 2012-06-07 12:49:21.875 159 12574.70 115.78 54954.82 88888.00 2012-06-07 12:49:22.000 159 12574.75 115.72 54954.82 88888.00 2012-06-07 12:49:22.125 159 12574.73 115.75 54954.85 88888.00 2012-06-07 12:49:22.250 159 12574.70 115.78 54954.85 88888.00 2012-06-07 12:49:22.375 159 12574.75 115.80 54954.88 88888.00 2012-06-07 12:49:22.500 159 12574.67 115.78 54954.90 88888.00 2012-06-07 12:49:22.625 159 12574.65 115.75 54954.85 88888.00 2012-06-07 12:49:22.750 159 12574.67 115.72 54954.82 88888.00 2012-06-07 12:49:22.875 159 12574.65 115.70 54954.82 88888.00 2012-06-07 12:49:23.000 159 12574.65 115.72 54954.80 88888.00 2012-06-07 12:49:23.125 159 12574.67 115.70 54954.82 88888.00 2012-06-07 12:49:23.250 159 12574.55 115.70 54954.85 88888.00 2012-06-07 12:49:23.375 159 12574.50 115.70 54954.85 88888.00 2012-06-07 12:49:23.500 159 12574.50 115.70 54954.82 88888.00 2012-06-07 12:49:23.625 159 12574.55 115.70 54954.82 88888.00 2012-06-07 12:49:23.750 159 12574.60 115.70 54954.85 88888.00 2012-06-07 12:49:23.875 159 12574.60 115.70 54954.85 88888.00 2012-06-07 12:49:24.000 159 12574.65 115.67 54954.80 88888.00 2012-06-07 12:49:24.125 159 12574.67 115.67 54954.80 88888.00 2012-06-07 12:49:24.250 159 12574.67 115.67 54954.78 88888.00 2012-06-07 12:49:24.375 159 12574.73 115.67 54954.80 88888.00 2012-06-07 12:49:24.500 159 12574.70 115.67 54954.80 88888.00 2012-06-07 12:49:24.625 159 12574.62 115.67 54954.78 88888.00 2012-06-07 12:49:24.750 159 12574.55 115.67 54954.78 88888.00 2012-06-07 12:49:24.875 159 12574.65 115.72 54954.82 88888.00 2012-06-07 12:49:25.000 159 12574.67 115.70 54954.80 88888.00 2012-06-07 12:49:25.125 159 12574.65 115.70 54954.80 88888.00 2012-06-07 12:49:25.250 159 12574.58 115.67 54954.80 88888.00 2012-06-07 12:49:25.375 159 12574.60 115.65 54954.78 88888.00 2012-06-07 12:49:25.500 159 12574.65 115.67 54954.78 88888.00 2012-06-07 12:49:25.625 159 12574.67 115.67 54954.80 88888.00 2012-06-07 12:49:25.750 159 12574.70 115.67 54954.80 88888.00 2012-06-07 12:49:25.875 159 12574.67 115.65 54954.80 88888.00 2012-06-07 12:49:26.000 159 12574.67 115.62 54954.78 88888.00 2012-06-07 12:49:26.125 159 12574.73 115.67 54954.82 88888.00 2012-06-07 12:49:26.250 159 12574.70 115.67 54954.80 88888.00 2012-06-07 12:49:26.375 159 12574.70 115.65 54954.78 88888.00 2012-06-07 12:49:26.500 159 12574.67 115.62 54954.78 88888.00 2012-06-07 12:49:26.625 159 12574.67 115.60 54954.75 88888.00 2012-06-07 12:49:26.750 159 12574.75 115.62 54954.80 88888.00 2012-06-07 12:49:26.875 159 12574.75 115.65 54954.82 88888.00 2012-06-07 12:49:27.000 159 12574.77 115.65 54954.80 88888.00 2012-06-07 12:49:27.125 159 12574.83 115.62 54954.78 88888.00 2012-06-07 12:49:27.250 159 12574.85 115.60 54954.78 88888.00 2012-06-07 12:49:27.375 159 12574.88 115.60 54954.80 88888.00 2012-06-07 12:49:27.500 159 12574.85 115.60 54954.82 88888.00 2012-06-07 12:49:27.625 159 12574.83 115.62 54954.82 88888.00 2012-06-07 12:49:27.750 159 12574.83 115.58 54954.80 88888.00 2012-06-07 12:49:27.875 159 12574.80 115.58 54954.80 88888.00 2012-06-07 12:49:28.000 159 12574.83 115.58 54954.78 88888.00 2012-06-07 12:49:28.125 159 12574.83 115.60 54954.78 88888.00 2012-06-07 12:49:28.250 159 12574.80 115.62 54954.80 88888.00 2012-06-07 12:49:28.375 159 12574.80 115.62 54954.78 88888.00 2012-06-07 12:49:28.500 159 12574.77 115.58 54954.80 88888.00 2012-06-07 12:49:28.625 159 12574.80 115.55 54954.80 88888.00 2012-06-07 12:49:28.750 159 12574.80 115.53 54954.78 88888.00 2012-06-07 12:49:28.875 159 12574.77 115.53 54954.80 88888.00 2012-06-07 12:49:29.000 159 12574.75 115.58 54954.80 88888.00 2012-06-07 12:49:29.125 159 12574.75 115.60 54954.80 88888.00 2012-06-07 12:49:29.250 159 12574.77 115.60 54954.78 88888.00 2012-06-07 12:49:29.375 159 12574.80 115.60 54954.75 88888.00 2012-06-07 12:49:29.500 159 12574.88 115.55 54954.72 88888.00 2012-06-07 12:49:29.625 159 12574.85 115.55 54954.75 88888.00 2012-06-07 12:49:29.750 159 12574.85 115.55 54954.72 88888.00 2012-06-07 12:49:29.875 159 12574.85 115.55 54954.70 88888.00 2012-06-07 12:49:30.000 159 12574.83 115.53 54954.72 88888.00 2012-06-07 12:49:30.125 159 12574.83 115.53 54954.75 88888.00 2012-06-07 12:49:30.250 159 12574.85 115.47 54954.75 88888.00 2012-06-07 12:49:30.375 159 12574.95 115.50 54954.75 88888.00 2012-06-07 12:49:30.500 159 12574.95 115.50 54954.78 88888.00 2012-06-07 12:49:30.625 159 12574.83 115.53 54954.72 88888.00 2012-06-07 12:49:30.750 159 12574.80 115.53 54954.72 88888.00 2012-06-07 12:49:30.875 159 12574.83 115.53 54954.75 88888.00 2012-06-07 12:49:31.000 159 12574.90 115.53 54954.72 88888.00 2012-06-07 12:49:31.125 159 12574.95 115.53 54954.75 88888.00 2012-06-07 12:49:31.250 159 12574.92 115.50 54954.78 88888.00 2012-06-07 12:49:31.375 159 12574.90 115.50 54954.75 88888.00 2012-06-07 12:49:31.500 159 12574.85 115.50 54954.75 88888.00 2012-06-07 12:49:31.625 159 12574.80 115.47 54954.72 88888.00 2012-06-07 12:49:31.750 159 12574.80 115.47 54954.72 88888.00 2012-06-07 12:49:31.875 159 12574.80 115.50 54954.72 88888.00 2012-06-07 12:49:32.000 159 12574.77 115.47 54954.72 88888.00 2012-06-07 12:49:32.125 159 12574.73 115.47 54954.72 88888.00 2012-06-07 12:49:32.250 159 12574.70 115.42 54954.75 88888.00 2012-06-07 12:49:32.375 159 12574.75 115.42 54954.75 88888.00 2012-06-07 12:49:32.500 159 12574.77 115.45 54954.75 88888.00 2012-06-07 12:49:32.625 159 12574.77 115.45 54954.75 88888.00 2012-06-07 12:49:32.750 159 12574.83 115.47 54954.75 88888.00 2012-06-07 12:49:32.875 159 12574.88 115.47 54954.72 88888.00 2012-06-07 12:49:33.000 159 12574.88 115.45 54954.72 88888.00 2012-06-07 12:49:33.125 159 12574.85 115.47 54954.72 88888.00 2012-06-07 12:49:33.250 159 12574.85 115.50 54954.75 88888.00 2012-06-07 12:49:33.375 159 12574.85 115.47 54954.75 88888.00 2012-06-07 12:49:33.500 159 12574.83 115.50 54954.78 88888.00 2012-06-07 12:49:33.625 159 12574.83 115.50 54954.78 88888.00 2012-06-07 12:49:33.750 159 12574.80 115.45 54954.80 88888.00 2012-06-07 12:49:33.875 159 12574.80 115.42 54954.80 88888.00 2012-06-07 12:49:34.000 159 12574.92 115.42 54954.78 88888.00 2012-06-07 12:49:34.125 159 12574.95 115.45 54954.78 88888.00 2012-06-07 12:49:34.250 159 12574.88 115.42 54954.75 88888.00 2012-06-07 12:49:34.375 159 12574.90 115.40 54954.72 88888.00 2012-06-07 12:49:34.500 159 12574.88 115.40 54954.72 88888.00 2012-06-07 12:49:34.625 159 12574.85 115.42 54954.72 88888.00 2012-06-07 12:49:34.750 159 12574.85 115.42 54954.72 88888.00 2012-06-07 12:49:34.875 159 12574.90 115.38 54954.72 88888.00 2012-06-07 12:49:35.000 159 12574.98 115.40 54954.72 88888.00 2012-06-07 12:49:35.125 159 12574.98 115.38 54954.72 88888.00 2012-06-07 12:49:35.250 159 12574.95 115.42 54954.72 88888.00 2012-06-07 12:49:35.375 159 12574.95 115.40 54954.72 88888.00 2012-06-07 12:49:35.500 159 12574.95 115.40 54954.75 88888.00 2012-06-07 12:49:35.625 159 12575.00 115.40 54954.72 88888.00 2012-06-07 12:49:35.750 159 12574.95 115.38 54954.70 88888.00 2012-06-07 12:49:35.875 159 12574.95 115.38 54954.70 88888.00 2012-06-07 12:49:36.000 159 12574.98 115.38 54954.72 88888.00 2012-06-07 12:49:36.125 159 12574.90 115.38 54954.72 88888.00 2012-06-07 12:49:36.250 159 12574.85 115.38 54954.72 88888.00 2012-06-07 12:49:36.375 159 12574.95 115.40 54954.72 88888.00 2012-06-07 12:49:36.500 159 12574.95 115.45 54954.72 88888.00 2012-06-07 12:49:36.625 159 12574.90 115.40 54954.72 88888.00 2012-06-07 12:49:36.750 159 12574.90 115.40 54954.68 88888.00 2012-06-07 12:49:36.875 159 12574.92 115.38 54954.65 88888.00 2012-06-07 12:49:37.000 159 12574.92 115.38 54954.70 88888.00 2012-06-07 12:49:37.125 159 12574.90 115.38 54954.70 88888.00 2012-06-07 12:49:37.250 159 12574.90 115.38 54954.68 88888.00 2012-06-07 12:49:37.375 159 12574.98 115.40 54954.70 88888.00 2012-06-07 12:49:37.500 159 12574.98 115.40 54954.70 88888.00 2012-06-07 12:49:37.625 159 12575.00 115.38 54954.68 88888.00 2012-06-07 12:49:37.750 159 12575.00 115.35 54954.70 88888.00 2012-06-07 12:49:37.875 159 12575.02 115.38 54954.70 88888.00 2012-06-07 12:49:38.000 159 12575.02 115.38 54954.65 88888.00 2012-06-07 12:49:38.125 159 12574.95 115.38 54954.70 88888.00 2012-06-07 12:49:38.250 159 12574.95 115.33 54954.72 88888.00 2012-06-07 12:49:38.375 159 12575.00 115.35 54954.68 88888.00 2012-06-07 12:49:38.500 159 12575.02 115.38 54954.68 88888.00 2012-06-07 12:49:38.625 159 12574.95 115.38 54954.70 88888.00 2012-06-07 12:49:38.750 159 12574.92 115.35 54954.68 88888.00 2012-06-07 12:49:38.875 159 12574.92 115.35 54954.65 88888.00 2012-06-07 12:49:39.000 159 12574.95 115.33 54954.65 88888.00 2012-06-07 12:49:39.125 159 12574.95 115.35 54954.68 88888.00 2012-06-07 12:49:39.250 159 12574.85 115.35 54954.70 88888.00 2012-06-07 12:49:39.375 159 12574.92 115.38 54954.72 88888.00 2012-06-07 12:49:39.500 159 12575.00 115.38 54954.78 88888.00 2012-06-07 12:49:39.625 159 12575.00 115.40 54954.72 88888.00 2012-06-07 12:49:39.750 159 12574.98 115.38 54954.72 88888.00 2012-06-07 12:49:39.875 159 12574.98 115.35 54954.70 88888.00 2012-06-07 12:49:40.000 159 12575.00 115.35 54954.72 88888.00 2012-06-07 12:49:40.125 159 12575.10 115.38 54954.70 88888.00 2012-06-07 12:49:40.250 159 12575.05 115.38 54954.75 88888.00 2012-06-07 12:49:40.375 159 12575.02 115.35 54954.78 88888.00 2012-06-07 12:49:40.500 159 12574.98 115.38 54954.78 88888.00 2012-06-07 12:49:40.625 159 12575.00 115.33 54954.72 88888.00 2012-06-07 12:49:40.750 159 12575.00 115.35 54954.72 88888.00 2012-06-07 12:49:40.875 159 12574.98 115.40 54954.75 88888.00 2012-06-07 12:49:41.000 159 12574.98 115.40 54954.72 88888.00 2012-06-07 12:49:41.125 159 12575.02 115.40 54954.72 88888.00 2012-06-07 12:49:41.250 159 12574.98 115.38 54954.70 88888.00 2012-06-07 12:49:41.375 159 12574.95 115.38 54954.68 88888.00 2012-06-07 12:49:41.500 159 12574.92 115.35 54954.65 88888.00 2012-06-07 12:49:41.625 159 12574.95 115.33 54954.65 88888.00 2012-06-07 12:49:41.750 159 12574.92 115.33 54954.68 88888.00 2012-06-07 12:49:41.875 159 12574.88 115.35 54954.65 88888.00 2012-06-07 12:49:42.000 159 12574.85 115.35 54954.62 88888.00 2012-06-07 12:49:42.125 159 12574.92 115.38 54954.65 88888.00 2012-06-07 12:49:42.250 159 12574.95 115.38 54954.62 88888.00 2012-06-07 12:49:42.375 159 12574.98 115.35 54954.60 88888.00 2012-06-07 12:49:42.500 159 12574.98 115.33 54954.62 88888.00 2012-06-07 12:49:42.625 159 12575.00 115.38 54954.62 88888.00 2012-06-07 12:49:42.750 159 12575.00 115.38 54954.65 88888.00 2012-06-07 12:49:42.875 159 12574.98 115.40 54954.68 88888.00 2012-06-07 12:49:43.000 159 12574.95 115.40 54954.65 88888.00 2012-06-07 12:49:43.125 159 12574.98 115.42 54954.65 88888.00 2012-06-07 12:49:43.250 159 12575.05 115.42 54954.65 88888.00 2012-06-07 12:49:43.375 159 12575.08 115.38 54954.65 88888.00 2012-06-07 12:49:43.500 159 12575.05 115.38 54954.65 88888.00 2012-06-07 12:49:43.625 159 12575.02 115.38 54954.65 88888.00 2012-06-07 12:49:43.750 159 12574.98 115.38 54954.65 88888.00 2012-06-07 12:49:43.875 159 12574.98 115.40 54954.68 88888.00 2012-06-07 12:49:44.000 159 12574.98 115.40 54954.68 88888.00 2012-06-07 12:49:44.125 159 12575.00 115.40 54954.62 88888.00 2012-06-07 12:49:44.250 159 12574.95 115.40 54954.65 88888.00 2012-06-07 12:49:44.375 159 12574.92 115.38 54954.65 88888.00 2012-06-07 12:49:44.500 159 12574.98 115.42 54954.68 88888.00 2012-06-07 12:49:44.625 159 12575.00 115.42 54954.65 88888.00 2012-06-07 12:49:44.750 159 12574.95 115.45 54954.62 88888.00 2012-06-07 12:49:44.875 159 12574.92 115.45 54954.65 88888.00 2012-06-07 12:49:45.000 159 12574.92 115.45 54954.65 88888.00 2012-06-07 12:49:45.125 159 12574.90 115.42 54954.68 88888.00 2012-06-07 12:49:45.250 159 12574.95 115.42 54954.68 88888.00 2012-06-07 12:49:45.375 159 12575.05 115.47 54954.68 88888.00 2012-06-07 12:49:45.500 159 12575.10 115.47 54954.68 88888.00 2012-06-07 12:49:45.625 159 12575.10 115.47 54954.65 88888.00 2012-06-07 12:49:45.750 159 12575.00 115.45 54954.70 88888.00 2012-06-07 12:49:45.875 159 12575.00 115.45 54954.70 88888.00 2012-06-07 12:49:46.000 159 12575.00 115.45 54954.68 88888.00 2012-06-07 12:49:46.125 159 12574.98 115.45 54954.68 88888.00 2012-06-07 12:49:46.250 159 12574.95 115.42 54954.68 88888.00 2012-06-07 12:49:46.375 159 12574.95 115.42 54954.70 88888.00 2012-06-07 12:49:46.500 159 12575.00 115.45 54954.68 88888.00 2012-06-07 12:49:46.625 159 12575.02 115.47 54954.68 88888.00 2012-06-07 12:49:46.750 159 12575.02 115.50 54954.65 88888.00 2012-06-07 12:49:46.875 159 12575.08 115.47 54954.65 88888.00 2012-06-07 12:49:47.000 159 12575.02 115.45 54954.65 88888.00 2012-06-07 12:49:47.125 159 12574.95 115.45 54954.60 88888.00 2012-06-07 12:49:47.250 159 12574.92 115.47 54954.62 88888.00 2012-06-07 12:49:47.375 159 12575.00 115.50 54954.57 88888.00 2012-06-07 12:49:47.500 159 12575.00 115.50 54954.60 88888.00 2012-06-07 12:49:47.625 159 12574.92 115.50 54954.62 88888.00 2012-06-07 12:49:47.750 159 12574.95 115.50 54954.60 88888.00 2012-06-07 12:49:47.875 159 12574.92 115.47 54954.60 88888.00 2012-06-07 12:49:48.000 159 12574.98 115.50 54954.60 88888.00 2012-06-07 12:49:48.125 159 12575.02 115.53 54954.57 88888.00 2012-06-07 12:49:48.250 159 12574.95 115.53 54954.62 88888.00 2012-06-07 12:49:48.375 159 12574.98 115.50 54954.62 88888.00 2012-06-07 12:49:48.500 159 12575.00 115.50 54954.60 88888.00 2012-06-07 12:49:48.625 159 12575.02 115.53 54954.62 88888.00 2012-06-07 12:49:48.750 159 12575.02 115.53 54954.60 88888.00 2012-06-07 12:49:48.875 159 12575.02 115.55 54954.57 88888.00 2012-06-07 12:49:49.000 159 12575.00 115.55 54954.57 88888.00 2012-06-07 12:49:49.125 159 12575.05 115.53 54954.57 88888.00 2012-06-07 12:49:49.250 159 12575.00 115.53 54954.60 88888.00 2012-06-07 12:49:49.375 159 12575.02 115.55 54954.57 88888.00 2012-06-07 12:49:49.500 159 12575.00 115.58 54954.62 88888.00 2012-06-07 12:49:49.625 159 12574.98 115.55 54954.60 88888.00 2012-06-07 12:49:49.750 159 12574.95 115.53 54954.60 88888.00 2012-06-07 12:49:49.875 159 12574.95 115.53 54954.57 88888.00 2012-06-07 12:49:50.000 159 12574.85 115.53 54954.60 88888.00 2012-06-07 12:49:50.125 159 12574.83 115.55 54954.57 88888.00 2012-06-07 12:49:50.250 159 12574.88 115.58 54954.57 88888.00 2012-06-07 12:49:50.375 159 12574.90 115.62 54954.55 88888.00 2012-06-07 12:49:50.500 159 12574.92 115.60 54954.57 88888.00 2012-06-07 12:49:50.625 159 12574.90 115.58 54954.60 88888.00 2012-06-07 12:49:50.750 159 12574.88 115.60 54954.57 88888.00 2012-06-07 12:49:50.875 159 12574.88 115.60 54954.62 88888.00 2012-06-07 12:49:51.000 159 12574.90 115.60 54954.60 88888.00 2012-06-07 12:49:51.125 159 12574.88 115.58 54954.60 88888.00 2012-06-07 12:49:51.250 159 12574.85 115.58 54954.60 88888.00 2012-06-07 12:49:51.375 159 12574.95 115.62 54954.62 88888.00 2012-06-07 12:49:51.500 159 12575.02 115.62 54954.62 88888.00 2012-06-07 12:49:51.625 159 12575.02 115.62 54954.62 88888.00 2012-06-07 12:49:51.750 159 12575.02 115.65 54954.60 88888.00 2012-06-07 12:49:51.875 159 12575.00 115.62 54954.60 88888.00 2012-06-07 12:49:52.000 159 12574.95 115.60 54954.60 88888.00 2012-06-07 12:49:52.125 159 12574.92 115.58 54954.62 88888.00 2012-06-07 12:49:52.250 159 12574.98 115.60 54954.62 88888.00 2012-06-07 12:49:52.375 159 12575.00 115.65 54954.62 88888.00 2012-06-07 12:49:52.500 159 12574.98 115.67 54954.62 88888.00 2012-06-07 12:49:52.625 159 12574.95 115.65 54954.65 88888.00 2012-06-07 12:49:52.750 159 12574.92 115.65 54954.62 88888.00 2012-06-07 12:49:52.875 159 12575.00 115.67 54954.60 88888.00 2012-06-07 12:49:53.000 159 12575.02 115.67 54954.62 88888.00 2012-06-07 12:49:53.125 159 12574.92 115.70 54954.65 88888.00 2012-06-07 12:49:53.250 159 12574.90 115.70 54954.65 88888.00 2012-06-07 12:49:53.375 159 12574.92 115.72 54954.62 88888.00 2012-06-07 12:49:53.500 159 12574.98 115.72 54954.57 88888.00 2012-06-07 12:49:53.625 159 12574.95 115.72 54954.62 88888.00 2012-06-07 12:49:53.750 159 12574.92 115.72 54954.60 88888.00 2012-06-07 12:49:53.875 159 12574.92 115.70 54954.60 88888.00 2012-06-07 12:49:54.000 159 12574.92 115.75 54954.55 88888.00 2012-06-07 12:49:54.125 159 12574.90 115.72 54954.55 88888.00 2012-06-07 12:49:54.250 159 12574.90 115.70 54954.57 88888.00 2012-06-07 12:49:54.375 159 12574.98 115.70 54954.60 88888.00 2012-06-07 12:49:54.500 159 12575.00 115.75 54954.60 88888.00 2012-06-07 12:49:54.625 159 12574.90 115.75 54954.60 88888.00 2012-06-07 12:49:54.750 159 12574.85 115.75 54954.60 88888.00 2012-06-07 12:49:54.875 159 12574.88 115.75 54954.60 88888.00 2012-06-07 12:49:55.000 159 12574.85 115.72 54954.57 88888.00 2012-06-07 12:49:55.125 159 12574.88 115.78 54954.57 88888.00 2012-06-07 12:49:55.250 159 12574.92 115.78 54954.57 88888.00 2012-06-07 12:49:55.375 159 12574.90 115.78 54954.57 88888.00 2012-06-07 12:49:55.500 159 12574.83 115.78 54954.57 88888.00 2012-06-07 12:49:55.625 159 12574.90 115.80 54954.60 88888.00 2012-06-07 12:49:55.750 159 12574.95 115.83 54954.57 88888.00 2012-06-07 12:49:55.875 159 12574.92 115.80 54954.57 88888.00 2012-06-07 12:49:56.000 159 12574.90 115.80 54954.57 88888.00 2012-06-07 12:49:56.125 159 12574.92 115.80 54954.57 88888.00 2012-06-07 12:49:56.250 159 12574.92 115.83 54954.57 88888.00 2012-06-07 12:49:56.375 159 12574.95 115.88 54954.57 88888.00 2012-06-07 12:49:56.500 159 12574.92 115.85 54954.60 88888.00 2012-06-07 12:49:56.625 159 12574.92 115.83 54954.57 88888.00 2012-06-07 12:49:56.750 159 12574.95 115.88 54954.55 88888.00 2012-06-07 12:49:56.875 159 12574.92 115.88 54954.57 88888.00 2012-06-07 12:49:57.000 159 12574.92 115.88 54954.55 88888.00 2012-06-07 12:49:57.125 159 12574.90 115.88 54954.57 88888.00 2012-06-07 12:49:57.250 159 12574.90 115.88 54954.55 88888.00 2012-06-07 12:49:57.375 159 12574.92 115.88 54954.57 88888.00 2012-06-07 12:49:57.500 159 12574.95 115.90 54954.55 88888.00 2012-06-07 12:49:57.625 159 12575.02 115.95 54954.57 88888.00 2012-06-07 12:49:57.750 159 12575.05 115.92 54954.57 88888.00 2012-06-07 12:49:57.875 159 12575.08 115.95 54954.60 88888.00 2012-06-07 12:49:58.000 159 12575.02 115.92 54954.60 88888.00 2012-06-07 12:49:58.125 159 12575.00 115.90 54954.62 88888.00 2012-06-07 12:49:58.250 159 12574.98 115.92 54954.57 88888.00 2012-06-07 12:49:58.375 159 12575.00 115.92 54954.57 88888.00 2012-06-07 12:49:58.500 159 12575.00 115.95 54954.57 88888.00 2012-06-07 12:49:58.625 159 12575.00 115.95 54954.55 88888.00 2012-06-07 12:49:58.750 159 12575.02 115.95 54954.57 88888.00 2012-06-07 12:49:58.875 159 12574.98 115.95 54954.55 88888.00 2012-06-07 12:49:59.000 159 12574.92 115.97 54954.55 88888.00 2012-06-07 12:49:59.125 159 12574.90 116.00 54954.57 88888.00 2012-06-07 12:49:59.250 159 12574.85 116.00 54954.55 88888.00 2012-06-07 12:49:59.375 159 12574.92 116.00 54954.55 88888.00 2012-06-07 12:49:59.500 159 12574.90 116.03 54954.55 88888.00 2012-06-07 12:49:59.625 159 12574.90 116.05 54954.55 88888.00 2012-06-07 12:49:59.750 159 12574.85 116.05 54954.53 88888.00 2012-06-07 12:49:59.875 159 12574.88 116.03 54954.53 88888.00 2012-06-07 12:50:00.000 159 12574.98 116.05 54954.53 88888.00 2012-06-07 12:50:00.125 159 12575.02 116.05 54954.53 88888.00 2012-06-07 12:50:00.250 159 12574.92 116.05 54954.50 88888.00 2012-06-07 12:50:00.375 159 12574.95 116.03 54954.47 88888.00 2012-06-07 12:50:00.500 159 12574.98 116.08 54954.50 88888.00 2012-06-07 12:50:00.625 159 12574.95 116.08 54954.50 88888.00 2012-06-07 12:50:00.750 159 12574.95 116.05 54954.50 88888.00 2012-06-07 12:50:00.875 159 12574.95 116.08 54954.50 88888.00 2012-06-07 12:50:01.000 159 12574.95 116.10 54954.50 88888.00 2012-06-07 12:50:01.125 159 12574.90 116.12 54954.50 88888.00 2012-06-07 12:50:01.250 159 12574.85 116.12 54954.50 88888.00 2012-06-07 12:50:01.375 159 12574.88 116.12 54954.50 88888.00 2012-06-07 12:50:01.500 159 12574.90 116.12 54954.47 88888.00 2012-06-07 12:50:01.625 159 12575.00 116.15 54954.45 88888.00 2012-06-07 12:50:01.750 159 12575.00 116.15 54954.47 88888.00 2012-06-07 12:50:01.875 159 12574.98 116.15 54954.45 88888.00 2012-06-07 12:50:02.000 159 12574.92 116.12 54954.43 88888.00 2012-06-07 12:50:02.125 159 12574.88 116.12 54954.45 88888.00 2012-06-07 12:50:02.250 159 12574.88 116.15 54954.45 88888.00 2012-06-07 12:50:02.375 159 12574.98 116.20 54954.47 88888.00 2012-06-07 12:50:02.500 159 12575.05 116.20 54954.47 88888.00 2012-06-07 12:50:02.625 159 12574.98 116.20 54954.45 88888.00 2012-06-07 12:50:02.750 159 12574.98 116.17 54954.45 88888.00 2012-06-07 12:50:02.875 159 12575.00 116.17 54954.45 88888.00 2012-06-07 12:50:03.000 159 12574.95 116.20 54954.45 88888.00 2012-06-07 12:50:03.125 159 12574.92 116.22 54954.47 88888.00 2012-06-07 12:50:03.250 159 12574.90 116.25 54954.50 88888.00 2012-06-07 12:50:03.375 159 12574.95 116.28 54954.47 88888.00 2012-06-07 12:50:03.500 159 12575.00 116.28 54954.47 88888.00 2012-06-07 12:50:03.625 159 12574.92 116.28 54954.47 88888.00 2012-06-07 12:50:03.750 159 12574.88 116.28 54954.45 88888.00 2012-06-07 12:50:03.875 159 12574.88 116.28 54954.45 88888.00 2012-06-07 12:50:04.000 159 12575.00 116.28 54954.45 88888.00 2012-06-07 12:50:04.125 159 12575.02 116.25 54954.47 88888.00 2012-06-07 12:50:04.250 159 12574.95 116.25 54954.50 88888.00 2012-06-07 12:50:04.375 159 12575.02 116.28 54954.47 88888.00 2012-06-07 12:50:04.500 159 12574.98 116.30 54954.47 88888.00 2012-06-07 12:50:04.625 159 12574.98 116.30 54954.47 88888.00 2012-06-07 12:50:04.750 159 12575.00 116.33 54954.50 88888.00 2012-06-07 12:50:04.875 159 12575.00 116.33 54954.45 88888.00 2012-06-07 12:50:05.000 159 12574.92 116.35 54954.45 88888.00 2012-06-07 12:50:05.125 159 12574.95 116.33 54954.45 88888.00 2012-06-07 12:50:05.250 159 12575.00 116.35 54954.45 88888.00 2012-06-07 12:50:05.375 159 12575.02 116.40 54954.45 88888.00 2012-06-07 12:50:05.500 159 12574.92 116.38 54954.45 88888.00 2012-06-07 12:50:05.625 159 12574.88 116.38 54954.43 88888.00 2012-06-07 12:50:05.750 159 12574.90 116.38 54954.40 88888.00 2012-06-07 12:50:05.875 159 12574.92 116.38 54954.38 88888.00 2012-06-07 12:50:06.000 159 12575.00 116.38 54954.40 88888.00 2012-06-07 12:50:06.125 159 12575.05 116.38 54954.45 88888.00 2012-06-07 12:50:06.250 159 12574.95 116.40 54954.45 88888.00 2012-06-07 12:50:06.375 159 12574.98 116.45 54954.43 88888.00 2012-06-07 12:50:06.500 159 12575.00 116.42 54954.43 88888.00 2012-06-07 12:50:06.625 159 12574.98 116.40 54954.40 88888.00 2012-06-07 12:50:06.750 159 12575.05 116.42 54954.40 88888.00 2012-06-07 12:50:06.875 159 12575.02 116.45 54954.43 88888.00 2012-06-07 12:50:07.000 159 12575.02 116.45 54954.45 88888.00 2012-06-07 12:50:07.125 159 12575.08 116.45 54954.45 88888.00 2012-06-07 12:50:07.250 159 12575.05 116.40 54954.43 88888.00 2012-06-07 12:50:07.375 159 12575.08 116.40 54954.43 88888.00 2012-06-07 12:50:07.500 159 12575.08 116.40 54954.43 88888.00 2012-06-07 12:50:07.625 159 12575.02 116.42 54954.45 88888.00 2012-06-07 12:50:07.750 159 12574.98 116.42 54954.45 88888.00 2012-06-07 12:50:07.875 159 12574.98 116.40 54954.43 88888.00 2012-06-07 12:50:08.000 159 12575.00 116.42 54954.43 88888.00 2012-06-07 12:50:08.125 159 12574.98 116.42 54954.43 88888.00 2012-06-07 12:50:08.250 159 12574.90 116.45 54954.45 88888.00 2012-06-07 12:50:08.375 159 12574.95 116.50 54954.45 88888.00 2012-06-07 12:50:08.500 159 12575.00 116.47 54954.43 88888.00 2012-06-07 12:50:08.625 159 12575.00 116.45 54954.40 88888.00 2012-06-07 12:50:08.750 159 12574.98 116.47 54954.38 88888.00 2012-06-07 12:50:08.875 159 12574.98 116.50 54954.43 88888.00 2012-06-07 12:50:09.000 159 12575.00 116.50 54954.43 88888.00 2012-06-07 12:50:09.125 159 12575.05 116.47 54954.40 88888.00 2012-06-07 12:50:09.250 159 12575.02 116.53 54954.40 88888.00 2012-06-07 12:50:09.375 159 12575.00 116.53 54954.40 88888.00 2012-06-07 12:50:09.500 159 12574.98 116.50 54954.45 88888.00 2012-06-07 12:50:09.625 159 12575.02 116.50 54954.45 88888.00 2012-06-07 12:50:09.750 159 12575.08 116.50 54954.45 88888.00 2012-06-07 12:50:09.875 159 12575.12 116.50 54954.45 88888.00 2012-06-07 12:50:10.000 159 12575.08 116.50 54954.45 88888.00 2012-06-07 12:50:10.125 159 12575.05 116.53 54954.45 88888.00 2012-06-07 12:50:10.250 159 12575.05 116.53 54954.47 88888.00 2012-06-07 12:50:10.375 159 12575.08 116.53 54954.50 88888.00 2012-06-07 12:50:10.500 159 12575.08 116.53 54954.50 88888.00 2012-06-07 12:50:10.625 159 12575.08 116.55 54954.45 88888.00 2012-06-07 12:50:10.750 159 12575.08 116.55 54954.45 88888.00 2012-06-07 12:50:10.875 159 12575.08 116.55 54954.45 88888.00 2012-06-07 12:50:11.000 159 12575.05 116.53 54954.43 88888.00 2012-06-07 12:50:11.125 159 12575.10 116.50 54954.40 88888.00 2012-06-07 12:50:11.250 159 12575.12 116.53 54954.40 88888.00 2012-06-07 12:50:11.375 159 12575.15 116.53 54954.40 88888.00 2012-06-07 12:50:11.500 159 12575.10 116.53 54954.40 88888.00 2012-06-07 12:50:11.625 159 12575.10 116.53 54954.38 88888.00 2012-06-07 12:50:11.750 159 12575.10 116.53 54954.38 88888.00 2012-06-07 12:50:11.875 159 12575.10 116.53 54954.38 88888.00 2012-06-07 12:50:12.000 159 12575.15 116.55 54954.35 88888.00 2012-06-07 12:50:12.125 159 12575.20 116.53 54954.35 88888.00 2012-06-07 12:50:12.250 159 12575.17 116.53 54954.38 88888.00 2012-06-07 12:50:12.375 159 12575.20 116.55 54954.38 88888.00 2012-06-07 12:50:12.500 159 12575.15 116.53 54954.38 88888.00 2012-06-07 12:50:12.625 159 12575.10 116.55 54954.38 88888.00 2012-06-07 12:50:12.750 159 12575.08 116.53 54954.32 88888.00 2012-06-07 12:50:12.875 159 12575.08 116.55 54954.35 88888.00 2012-06-07 12:50:13.000 159 12575.10 116.55 54954.32 88888.00 2012-06-07 12:50:13.125 159 12575.15 116.58 54954.32 88888.00 2012-06-07 12:50:13.250 159 12575.12 116.58 54954.35 88888.00 2012-06-07 12:50:13.375 159 12575.20 116.58 54954.35 88888.00 2012-06-07 12:50:13.500 159 12575.17 116.58 54954.35 88888.00 2012-06-07 12:50:13.625 159 12575.17 116.55 54954.35 88888.00 2012-06-07 12:50:13.750 159 12575.23 116.53 54954.35 88888.00 2012-06-07 12:50:13.875 159 12575.23 116.53 54954.32 88888.00 2012-06-07 12:50:14.000 159 12575.23 116.55 54954.32 88888.00 2012-06-07 12:50:14.125 159 12575.23 116.55 54954.32 88888.00 2012-06-07 12:50:14.250 159 12575.20 116.55 54954.32 88888.00 2012-06-07 12:50:14.375 159 12575.23 116.55 54954.32 88888.00 2012-06-07 12:50:14.500 159 12575.17 116.60 54954.32 88888.00 2012-06-07 12:50:14.625 159 12575.23 116.62 54954.35 88888.00 2012-06-07 12:50:14.750 159 12575.20 116.60 54954.35 88888.00 2012-06-07 12:50:14.875 159 12575.12 116.58 54954.38 88888.00 2012-06-07 12:50:15.000 159 12575.12 116.58 54954.38 88888.00 2012-06-07 12:50:15.125 159 12575.20 116.60 54954.38 88888.00 2012-06-07 12:50:15.250 159 12575.17 116.62 54954.38 88888.00 2012-06-07 12:50:15.375 159 12575.17 116.60 54954.32 88888.00 2012-06-07 12:50:15.500 159 12575.15 116.60 54954.35 88888.00 2012-06-07 12:50:15.625 159 12575.17 116.62 54954.38 88888.00 2012-06-07 12:50:15.750 159 12575.17 116.67 54954.38 88888.00 2012-06-07 12:50:15.875 159 12575.20 116.62 54954.35 88888.00 2012-06-07 12:50:16.000 159 12575.17 116.62 54954.35 88888.00 2012-06-07 12:50:16.125 159 12575.15 116.58 54954.38 88888.00 2012-06-07 12:50:16.250 159 12575.15 116.55 54954.38 88888.00 2012-06-07 12:50:16.375 159 12575.17 116.58 54954.35 88888.00 2012-06-07 12:50:16.500 159 12575.17 116.58 54954.35 88888.00 2012-06-07 12:50:16.625 159 12575.17 116.60 54954.40 88888.00 2012-06-07 12:50:16.750 159 12575.15 116.58 54954.40 88888.00 2012-06-07 12:50:16.875 159 12575.15 116.58 54954.38 88888.00 2012-06-07 12:50:17.000 159 12575.17 116.55 54954.38 88888.00 2012-06-07 12:50:17.125 159 12575.25 116.62 54954.40 88888.00 2012-06-07 12:50:17.250 159 12575.25 116.60 54954.38 88888.00 2012-06-07 12:50:17.375 159 12575.23 116.60 54954.35 88888.00 2012-06-07 12:50:17.500 159 12575.20 116.60 54954.35 88888.00 2012-06-07 12:50:17.625 159 12575.17 116.55 54954.35 88888.00 2012-06-07 12:50:17.750 159 12575.15 116.60 54954.38 88888.00 2012-06-07 12:50:17.875 159 12575.15 116.60 54954.35 88888.00 2012-06-07 12:50:18.000 159 12575.17 116.58 54954.30 88888.00 2012-06-07 12:50:18.125 159 12575.20 116.55 54954.32 88888.00 2012-06-07 12:50:18.250 159 12575.17 116.58 54954.35 88888.00 2012-06-07 12:50:18.375 159 12575.23 116.60 54954.35 88888.00 2012-06-07 12:50:18.500 159 12575.23 116.62 54954.32 88888.00 2012-06-07 12:50:18.625 159 12575.20 116.62 54954.32 88888.00 2012-06-07 12:50:18.750 159 12575.23 116.62 54954.35 88888.00 2012-06-07 12:50:18.875 159 12575.17 116.60 54954.32 88888.00 2012-06-07 12:50:19.000 159 12575.12 116.58 54954.30 88888.00 2012-06-07 12:50:19.125 159 12575.12 116.58 54954.32 88888.00 2012-06-07 12:50:19.250 159 12575.15 116.62 54954.35 88888.00 2012-06-07 12:50:19.375 159 12575.23 116.65 54954.35 88888.00 2012-06-07 12:50:19.500 159 12575.23 116.62 54954.35 88888.00 2012-06-07 12:50:19.625 159 12575.23 116.62 54954.32 88888.00 2012-06-07 12:50:19.750 159 12575.23 116.62 54954.35 88888.00 2012-06-07 12:50:19.875 159 12575.25 116.60 54954.35 88888.00 2012-06-07 12:50:20.000 159 12575.27 116.62 54954.32 88888.00 2012-06-07 12:50:20.125 159 12575.30 116.65 54954.32 88888.00 2012-06-07 12:50:20.250 159 12575.27 116.62 54954.32 88888.00 2012-06-07 12:50:20.375 159 12575.25 116.60 54954.32 88888.00 2012-06-07 12:50:20.500 159 12575.23 116.60 54954.35 88888.00 2012-06-07 12:50:20.625 159 12575.25 116.62 54954.32 88888.00 2012-06-07 12:50:20.750 159 12575.25 116.62 54954.35 88888.00 2012-06-07 12:50:20.875 159 12575.27 116.60 54954.35 88888.00 2012-06-07 12:50:21.000 159 12575.25 116.62 54954.32 88888.00 2012-06-07 12:50:21.125 159 12575.25 116.65 54954.35 88888.00 2012-06-07 12:50:21.250 159 12575.27 116.62 54954.35 88888.00 2012-06-07 12:50:21.375 159 12575.35 116.70 54954.35 88888.00 2012-06-07 12:50:21.500 159 12575.33 116.67 54954.38 88888.00 2012-06-07 12:50:21.625 159 12575.25 116.67 54954.40 88888.00 2012-06-07 12:50:21.750 159 12575.27 116.67 54954.40 88888.00 2012-06-07 12:50:21.875 159 12575.27 116.67 54954.40 88888.00 2012-06-07 12:50:22.000 159 12575.27 116.65 54954.40 88888.00 2012-06-07 12:50:22.125 159 12575.38 116.67 54954.40 88888.00 2012-06-07 12:50:22.250 159 12575.33 116.65 54954.40 88888.00 2012-06-07 12:50:22.375 159 12575.33 116.65 54954.38 88888.00 2012-06-07 12:50:22.500 159 12575.33 116.67 54954.38 88888.00 2012-06-07 12:50:22.625 159 12575.27 116.70 54954.38 88888.00 2012-06-07 12:50:22.750 159 12575.35 116.65 54954.38 88888.00 2012-06-07 12:50:22.875 159 12575.38 116.65 54954.38 88888.00 2012-06-07 12:50:23.000 159 12575.35 116.65 54954.38 88888.00 2012-06-07 12:50:23.125 159 12575.35 116.62 54954.35 88888.00 2012-06-07 12:50:23.250 159 12575.38 116.65 54954.40 88888.00 2012-06-07 12:50:23.375 159 12575.38 116.67 54954.35 88888.00 2012-06-07 12:50:23.500 159 12575.33 116.67 54954.32 88888.00 2012-06-07 12:50:23.625 159 12575.35 116.67 54954.32 88888.00 2012-06-07 12:50:23.750 159 12575.42 116.67 54954.32 88888.00 2012-06-07 12:50:23.875 159 12575.42 116.70 54954.32 88888.00 2012-06-07 12:50:24.000 159 12575.38 116.75 54954.30 88888.00 2012-06-07 12:50:24.125 159 12575.30 116.70 54954.32 88888.00 2012-06-07 12:50:24.250 159 12575.30 116.67 54954.32 88888.00 2012-06-07 12:50:24.375 159 12575.38 116.70 54954.32 88888.00 2012-06-07 12:50:24.500 159 12575.38 116.67 54954.32 88888.00 2012-06-07 12:50:24.625 159 12575.33 116.70 54954.30 88888.00 2012-06-07 12:50:24.750 159 12575.33 116.72 54954.35 88888.00 2012-06-07 12:50:24.875 159 12575.38 116.72 54954.32 88888.00 2012-06-07 12:50:25.000 159 12575.38 116.70 54954.32 88888.00 2012-06-07 12:50:25.125 159 12575.38 116.70 54954.35 88888.00 2012-06-07 12:50:25.250 159 12575.38 116.70 54954.35 88888.00 2012-06-07 12:50:25.375 159 12575.35 116.70 54954.38 88888.00 2012-06-07 12:50:25.500 159 12575.35 116.70 54954.35 88888.00 2012-06-07 12:50:25.625 159 12575.33 116.70 54954.35 88888.00 2012-06-07 12:50:25.750 159 12575.33 116.72 54954.32 88888.00 2012-06-07 12:50:25.875 159 12575.30 116.72 54954.30 88888.00 2012-06-07 12:50:26.000 159 12575.27 116.75 54954.35 88888.00 2012-06-07 12:50:26.125 159 12575.27 116.72 54954.32 88888.00 2012-06-07 12:50:26.250 159 12575.35 116.67 54954.32 88888.00 2012-06-07 12:50:26.375 159 12575.48 116.72 54954.30 88888.00 2012-06-07 12:50:26.500 159 12575.42 116.75 54954.30 88888.00 2012-06-07 12:50:26.625 159 12575.40 116.78 54954.32 88888.00 2012-06-07 12:50:26.750 159 12575.45 116.80 54954.32 88888.00 2012-06-07 12:50:26.875 159 12575.45 116.78 54954.32 88888.00 2012-06-07 12:50:27.000 159 12575.45 116.72 54954.30 88888.00 2012-06-07 12:50:27.125 159 12575.40 116.75 54954.32 88888.00 2012-06-07 12:50:27.250 159 12575.38 116.75 54954.32 88888.00 2012-06-07 12:50:27.375 159 12575.42 116.78 54954.32 88888.00 2012-06-07 12:50:27.500 159 12575.50 116.78 54954.32 88888.00 2012-06-07 12:50:27.625 159 12575.45 116.75 54954.35 88888.00 2012-06-07 12:50:27.750 159 12575.45 116.75 54954.32 88888.00 2012-06-07 12:50:27.875 159 12575.40 116.78 54954.32 88888.00 2012-06-07 12:50:28.000 159 12575.40 116.80 54954.35 88888.00 2012-06-07 12:50:28.125 159 12575.38 116.80 54954.38 88888.00 2012-06-07 12:50:28.250 159 12575.38 116.75 54954.38 88888.00 2012-06-07 12:50:28.375 159 12575.33 116.78 54954.38 88888.00 2012-06-07 12:50:28.500 159 12575.35 116.75 54954.38 88888.00 2012-06-07 12:50:28.625 159 12575.40 116.78 54954.38 88888.00 2012-06-07 12:50:28.750 159 12575.40 116.78 54954.38 88888.00 2012-06-07 12:50:28.875 159 12575.42 116.78 54954.35 88888.00 2012-06-07 12:50:29.000 159 12575.42 116.78 54954.35 88888.00 2012-06-07 12:50:29.125 159 12575.45 116.78 54954.40 88888.00 2012-06-07 12:50:29.250 159 12575.48 116.78 54954.38 88888.00 2012-06-07 12:50:29.375 159 12575.52 116.80 54954.43 88888.00 2012-06-07 12:50:29.500 159 12575.50 116.78 54954.38 88888.00 2012-06-07 12:50:29.625 159 12575.48 116.78 54954.32 88888.00 2012-06-07 12:50:29.750 159 12575.45 116.78 54954.30 88888.00 2012-06-07 12:50:29.875 159 12575.48 116.80 54954.32 88888.00 2012-06-07 12:50:30.000 159 12575.45 116.80 54954.28 88888.00 2012-06-07 12:50:30.125 159 12575.48 116.80 54954.30 88888.00 2012-06-07 12:50:30.250 159 12575.48 116.75 54954.35 88888.00 2012-06-07 12:50:30.375 159 12575.45 116.72 54954.28 88888.00 2012-06-07 12:50:30.500 159 12575.45 116.78 54954.25 88888.00 2012-06-07 12:50:30.625 159 12575.45 116.80 54954.30 88888.00 2012-06-07 12:50:30.750 159 12575.48 116.80 54954.32 88888.00 2012-06-07 12:50:30.875 159 12575.48 116.78 54954.35 88888.00 2012-06-07 12:50:31.000 159 12575.45 116.78 54954.32 88888.00 2012-06-07 12:50:31.125 159 12575.40 116.80 54954.32 88888.00 2012-06-07 12:50:31.250 159 12575.42 116.80 54954.32 88888.00 2012-06-07 12:50:31.375 159 12575.42 116.85 54954.32 88888.00 2012-06-07 12:50:31.500 159 12575.42 116.83 54954.32 88888.00 2012-06-07 12:50:31.625 159 12575.40 116.83 54954.32 88888.00 2012-06-07 12:50:31.750 159 12575.40 116.85 54954.35 88888.00 2012-06-07 12:50:31.875 159 12575.40 116.83 54954.32 88888.00 2012-06-07 12:50:32.000 159 12575.40 116.80 54954.32 88888.00 2012-06-07 12:50:32.125 159 12575.40 116.83 54954.35 88888.00 2012-06-07 12:50:32.250 159 12575.35 116.80 54954.35 88888.00 2012-06-07 12:50:32.375 159 12575.38 116.83 54954.35 88888.00 2012-06-07 12:50:32.500 159 12575.42 116.83 54954.32 88888.00 2012-06-07 12:50:32.625 159 12575.45 116.83 54954.32 88888.00 2012-06-07 12:50:32.750 159 12575.48 116.83 54954.32 88888.00 2012-06-07 12:50:32.875 159 12575.38 116.83 54954.35 88888.00 2012-06-07 12:50:33.000 159 12575.38 116.80 54954.32 88888.00 2012-06-07 12:50:33.125 159 12575.35 116.83 54954.32 88888.00 2012-06-07 12:50:33.250 159 12575.38 116.83 54954.32 88888.00 2012-06-07 12:50:33.375 159 12575.42 116.85 54954.35 88888.00 2012-06-07 12:50:33.500 159 12575.52 116.83 54954.35 88888.00 2012-06-07 12:50:33.625 159 12575.58 116.80 54954.30 88888.00 2012-06-07 12:50:33.750 159 12575.58 116.78 54954.35 88888.00 2012-06-07 12:50:33.875 159 12575.50 116.80 54954.35 88888.00 2012-06-07 12:50:34.000 159 12575.52 116.83 54954.35 88888.00 2012-06-07 12:50:34.125 159 12575.52 116.83 54954.40 88888.00 2012-06-07 12:50:34.250 159 12575.48 116.83 54954.40 88888.00 2012-06-07 12:50:34.375 159 12575.48 116.85 54954.40 88888.00 2012-06-07 12:50:34.500 159 12575.42 116.88 54954.43 88888.00 2012-06-07 12:50:34.625 159 12575.42 116.88 54954.40 88888.00 2012-06-07 12:50:34.750 159 12575.45 116.85 54954.40 88888.00 2012-06-07 12:50:34.875 159 12575.48 116.83 54954.38 88888.00 2012-06-07 12:50:35.000 159 12575.52 116.83 54954.38 88888.00 2012-06-07 12:50:35.125 159 12575.52 116.88 54954.38 88888.00 2012-06-07 12:50:35.250 159 12575.48 116.83 54954.35 88888.00 2012-06-07 12:50:35.375 159 12575.45 116.80 54954.35 88888.00 2012-06-07 12:50:35.500 159 12575.45 116.83 54954.35 88888.00 2012-06-07 12:50:35.625 159 12575.42 116.85 54954.38 88888.00 2012-06-07 12:50:35.750 159 12575.48 116.88 54954.35 88888.00 2012-06-07 12:50:35.875 159 12575.45 116.88 54954.32 88888.00 2012-06-07 12:50:36.000 159 12575.40 116.88 54954.30 88888.00 2012-06-07 12:50:36.125 159 12575.35 116.85 54954.35 88888.00 2012-06-07 12:50:36.250 159 12575.30 116.85 54954.35 88888.00 2012-06-07 12:50:36.375 159 12575.35 116.85 54954.35 88888.00 2012-06-07 12:50:36.500 159 12575.40 116.85 54954.35 88888.00 2012-06-07 12:50:36.625 159 12575.38 116.85 54954.32 88888.00 2012-06-07 12:50:36.750 159 12575.38 116.85 54954.30 88888.00 2012-06-07 12:50:36.875 159 12575.42 116.88 54954.32 88888.00 2012-06-07 12:50:37.000 159 12575.40 116.88 54954.35 88888.00 2012-06-07 12:50:37.125 159 12575.40 116.88 54954.32 88888.00 2012-06-07 12:50:37.250 159 12575.40 116.92 54954.35 88888.00 2012-06-07 12:50:37.375 159 12575.38 116.92 54954.32 88888.00 2012-06-07 12:50:37.500 159 12575.42 116.92 54954.32 88888.00 2012-06-07 12:50:37.625 159 12575.50 116.92 54954.30 88888.00 2012-06-07 12:50:37.750 159 12575.45 116.90 54954.30 88888.00 2012-06-07 12:50:37.875 159 12575.40 116.90 54954.30 88888.00 2012-06-07 12:50:38.000 159 12575.35 116.90 54954.32 88888.00 2012-06-07 12:50:38.125 159 12575.33 116.88 54954.30 88888.00 2012-06-07 12:50:38.250 159 12575.35 116.85 54954.28 88888.00 2012-06-07 12:50:38.375 159 12575.40 116.90 54954.30 88888.00 2012-06-07 12:50:38.500 159 12575.40 116.92 54954.32 88888.00 2012-06-07 12:50:38.625 159 12575.40 116.92 54954.32 88888.00 2012-06-07 12:50:38.750 159 12575.40 116.95 54954.35 88888.00 2012-06-07 12:50:38.875 159 12575.38 116.95 54954.32 88888.00 2012-06-07 12:50:39.000 159 12575.40 116.92 54954.35 88888.00 2012-06-07 12:50:39.125 159 12575.42 116.92 54954.35 88888.00 2012-06-07 12:50:39.250 159 12575.38 116.92 54954.35 88888.00 2012-06-07 12:50:39.375 159 12575.38 116.90 54954.32 88888.00 2012-06-07 12:50:39.500 159 12575.38 116.88 54954.35 88888.00 2012-06-07 12:50:39.625 159 12575.42 116.90 54954.35 88888.00 2012-06-07 12:50:39.750 159 12575.35 116.95 54954.35 88888.00 2012-06-07 12:50:39.875 159 12575.33 116.92 54954.35 88888.00 2012-06-07 12:50:40.000 159 12575.38 116.90 54954.35 88888.00 2012-06-07 12:50:40.125 159 12575.40 116.88 54954.35 88888.00 2012-06-07 12:50:40.250 159 12575.40 116.90 54954.35 88888.00 2012-06-07 12:50:40.375 159 12575.45 116.92 54954.38 88888.00 2012-06-07 12:50:40.500 159 12575.48 116.88 54954.38 88888.00 2012-06-07 12:50:40.625 159 12575.40 116.90 54954.40 88888.00 2012-06-07 12:50:40.750 159 12575.40 116.92 54954.35 88888.00 2012-06-07 12:50:40.875 159 12575.45 116.92 54954.35 88888.00 2012-06-07 12:50:41.000 159 12575.42 116.92 54954.35 88888.00 2012-06-07 12:50:41.125 159 12575.38 116.95 54954.40 88888.00 2012-06-07 12:50:41.250 159 12575.40 116.90 54954.40 88888.00 2012-06-07 12:50:41.375 159 12575.42 116.95 54954.35 88888.00 2012-06-07 12:50:41.500 159 12575.40 116.95 54954.32 88888.00 2012-06-07 12:50:41.625 159 12575.33 116.92 54954.32 88888.00 2012-06-07 12:50:41.750 159 12575.33 116.97 54954.35 88888.00 2012-06-07 12:50:41.875 159 12575.40 117.00 54954.32 88888.00 2012-06-07 12:50:42.000 159 12575.42 116.90 54954.32 88888.00 2012-06-07 12:50:42.125 159 12575.45 116.90 54954.30 88888.00 2012-06-07 12:50:42.250 159 12575.40 116.95 54954.32 88888.00 2012-06-07 12:50:42.375 159 12575.45 116.97 54954.32 88888.00 2012-06-07 12:50:42.500 159 12575.40 116.97 54954.32 88888.00 2012-06-07 12:50:42.625 159 12575.42 117.00 54954.32 88888.00 2012-06-07 12:50:42.750 159 12575.48 116.95 54954.35 88888.00 2012-06-07 12:50:42.875 159 12575.45 116.95 54954.35 88888.00 2012-06-07 12:50:43.000 159 12575.40 116.95 54954.32 88888.00 2012-06-07 12:50:43.125 159 12575.40 116.97 54954.35 88888.00 2012-06-07 12:50:43.250 159 12575.38 117.00 54954.32 88888.00 2012-06-07 12:50:43.375 159 12575.38 116.97 54954.35 88888.00 2012-06-07 12:50:43.500 159 12575.40 116.97 54954.35 88888.00 2012-06-07 12:50:43.625 159 12575.35 116.97 54954.35 88888.00 2012-06-07 12:50:43.750 159 12575.40 116.97 54954.32 88888.00 2012-06-07 12:50:43.875 159 12575.38 116.95 54954.30 88888.00 2012-06-07 12:50:44.000 159 12575.33 116.95 54954.30 88888.00 2012-06-07 12:50:44.125 159 12575.25 116.95 54954.35 88888.00 2012-06-07 12:50:44.250 159 12575.25 116.97 54954.35 88888.00 2012-06-07 12:50:44.375 159 12575.27 116.97 54954.35 88888.00 2012-06-07 12:50:44.500 159 12575.27 116.95 54954.35 88888.00 2012-06-07 12:50:44.625 159 12575.25 116.97 54954.35 88888.00 2012-06-07 12:50:44.750 159 12575.25 117.00 54954.35 88888.00 2012-06-07 12:50:44.875 159 12575.30 117.00 54954.38 88888.00 2012-06-07 12:50:45.000 159 12575.35 117.00 54954.32 88888.00 2012-06-07 12:50:45.125 159 12575.38 117.03 54954.35 88888.00 2012-06-07 12:50:45.250 159 12575.33 117.03 54954.32 88888.00 2012-06-07 12:50:45.375 159 12575.30 117.00 54954.32 88888.00 2012-06-07 12:50:45.500 159 12575.30 116.97 54954.35 88888.00 2012-06-07 12:50:45.625 159 12575.33 116.97 54954.38 88888.00 2012-06-07 12:50:45.750 159 12575.27 117.03 54954.35 88888.00 2012-06-07 12:50:45.875 159 12575.27 117.03 54954.38 88888.00 2012-06-07 12:50:46.000 159 12575.35 117.00 54954.38 88888.00 2012-06-07 12:50:46.125 159 12575.35 117.00 54954.40 88888.00 2012-06-07 12:50:46.250 159 12575.30 117.00 54954.40 88888.00 2012-06-07 12:50:46.375 159 12575.33 117.00 54954.40 88888.00 2012-06-07 12:50:46.500 159 12575.38 117.03 54954.40 88888.00 2012-06-07 12:50:46.625 159 12575.35 116.97 54954.38 88888.00 2012-06-07 12:50:46.750 159 12575.25 116.97 54954.40 88888.00 2012-06-07 12:50:46.875 159 12575.27 117.03 54954.38 88888.00 2012-06-07 12:50:47.000 159 12575.38 117.03 54954.38 88888.00 2012-06-07 12:50:47.125 159 12575.33 117.03 54954.40 88888.00 2012-06-07 12:50:47.250 159 12575.25 117.03 54954.40 88888.00 2012-06-07 12:50:47.375 159 12575.27 117.03 54954.38 88888.00 2012-06-07 12:50:47.500 159 12575.30 117.03 54954.38 88888.00 2012-06-07 12:50:47.625 159 12575.25 117.03 54954.38 88888.00 2012-06-07 12:50:47.750 159 12575.27 116.97 54954.38 88888.00 2012-06-07 12:50:47.875 159 12575.25 117.00 54954.38 88888.00 2012-06-07 12:50:48.000 159 12575.23 116.97 54954.38 88888.00 2012-06-07 12:50:48.125 159 12575.27 117.00 54954.38 88888.00 2012-06-07 12:50:48.250 159 12575.25 116.97 54954.38 88888.00 2012-06-07 12:50:48.375 159 12575.27 117.03 54954.38 88888.00 2012-06-07 12:50:48.500 159 12575.30 117.03 54954.35 88888.00 2012-06-07 12:50:48.625 159 12575.30 117.00 54954.35 88888.00 2012-06-07 12:50:48.750 159 12575.33 117.00 54954.38 88888.00 2012-06-07 12:50:48.875 159 12575.25 117.03 54954.35 88888.00 2012-06-07 12:50:49.000 159 12575.25 117.03 54954.35 88888.00 2012-06-07 12:50:49.125 159 12575.25 117.03 54954.35 88888.00 2012-06-07 12:50:49.250 159 12575.25 117.00 54954.35 88888.00 2012-06-07 12:50:49.375 159 12575.27 116.97 54954.32 88888.00 2012-06-07 12:50:49.500 159 12575.25 116.97 54954.32 88888.00 2012-06-07 12:50:49.625 159 12575.25 117.03 54954.38 88888.00 2012-06-07 12:50:49.750 159 12575.25 117.03 54954.38 88888.00 2012-06-07 12:50:49.875 159 12575.25 117.00 54954.40 88888.00 2012-06-07 12:50:50.000 159 12575.25 117.00 54954.40 88888.00 2012-06-07 12:50:50.125 159 12575.23 117.05 54954.40 88888.00 2012-06-07 12:50:50.250 159 12575.23 117.03 54954.40 88888.00 2012-06-07 12:50:50.375 159 12575.27 116.97 54954.40 88888.00 2012-06-07 12:50:50.500 159 12575.23 116.97 54954.40 88888.00 2012-06-07 12:50:50.625 159 12575.25 117.03 54954.40 88888.00 2012-06-07 12:50:50.750 159 12575.27 117.05 54954.35 88888.00 2012-06-07 12:50:50.875 159 12575.25 117.03 54954.38 88888.00 2012-06-07 12:50:51.000 159 12575.25 117.00 54954.35 88888.00 2012-06-07 12:50:51.125 159 12575.27 117.03 54954.38 88888.00 2012-06-07 12:50:51.250 159 12575.27 117.00 54954.38 88888.00 2012-06-07 12:50:51.375 159 12575.30 117.00 54954.38 88888.00 2012-06-07 12:50:51.500 159 12575.27 116.97 54954.40 88888.00 2012-06-07 12:50:51.625 159 12575.27 116.95 54954.40 88888.00 2012-06-07 12:50:51.750 159 12575.27 116.97 54954.38 88888.00 2012-06-07 12:50:51.875 159 12575.27 116.95 54954.40 88888.00 2012-06-07 12:50:52.000 159 12575.25 116.97 54954.40 88888.00 2012-06-07 12:50:52.125 159 12575.25 116.97 54954.45 88888.00 2012-06-07 12:50:52.250 159 12575.17 116.97 54954.45 88888.00 2012-06-07 12:50:52.375 159 12575.17 116.97 54954.43 88888.00 2012-06-07 12:50:52.500 159 12575.25 116.97 54954.43 88888.00 2012-06-07 12:50:52.625 159 12575.30 116.95 54954.40 88888.00 2012-06-07 12:50:52.750 159 12575.33 116.95 54954.40 88888.00 2012-06-07 12:50:52.875 159 12575.33 116.92 54954.40 88888.00 2012-06-07 12:50:53.000 159 12575.23 116.92 54954.40 88888.00 2012-06-07 12:50:53.125 159 12575.20 116.95 54954.43 88888.00 2012-06-07 12:50:53.250 159 12575.23 116.90 54954.45 88888.00 2012-06-07 12:50:53.375 159 12575.23 116.90 54954.43 88888.00 2012-06-07 12:50:53.500 159 12575.20 116.95 54954.40 88888.00 2012-06-07 12:50:53.625 159 12575.17 116.92 54954.40 88888.00 2012-06-07 12:50:53.750 159 12575.23 116.92 54954.38 88888.00 2012-06-07 12:50:53.875 159 12575.20 116.90 54954.40 88888.00 2012-06-07 12:50:54.000 159 12575.20 116.90 54954.43 88888.00 2012-06-07 12:50:54.125 159 12575.20 116.92 54954.43 88888.00 2012-06-07 12:50:54.250 159 12575.20 116.92 54954.43 88888.00 2012-06-07 12:50:54.375 159 12575.25 116.95 54954.43 88888.00 2012-06-07 12:50:54.500 159 12575.27 116.92 54954.40 88888.00 2012-06-07 12:50:54.625 159 12575.23 116.92 54954.38 88888.00 2012-06-07 12:50:54.750 159 12575.20 116.92 54954.40 88888.00 2012-06-07 12:50:54.875 159 12575.27 116.92 54954.40 88888.00 2012-06-07 12:50:55.000 159 12575.35 116.95 54954.40 88888.00 2012-06-07 12:50:55.125 159 12575.35 116.95 54954.38 88888.00 2012-06-07 12:50:55.250 159 12575.27 116.88 54954.35 88888.00 2012-06-07 12:50:55.375 159 12575.27 116.85 54954.38 88888.00 2012-06-07 12:50:55.500 159 12575.25 116.88 54954.38 88888.00 2012-06-07 12:50:55.625 159 12575.23 116.88 54954.38 88888.00 2012-06-07 12:50:55.750 159 12575.25 116.90 54954.40 88888.00 2012-06-07 12:50:55.875 159 12575.25 116.90 54954.38 88888.00 2012-06-07 12:50:56.000 159 12575.33 116.88 54954.38 88888.00 2012-06-07 12:50:56.125 159 12575.35 116.90 54954.35 88888.00 2012-06-07 12:50:56.250 159 12575.25 116.90 54954.43 88888.00 2012-06-07 12:50:56.375 159 12575.27 116.90 54954.40 88888.00 2012-06-07 12:50:56.500 159 12575.27 116.88 54954.40 88888.00 2012-06-07 12:50:56.625 159 12575.33 116.88 54954.38 88888.00 2012-06-07 12:50:56.750 159 12575.35 116.88 54954.38 88888.00 2012-06-07 12:50:56.875 159 12575.30 116.88 54954.40 88888.00 2012-06-07 12:50:57.000 159 12575.25 116.88 54954.38 88888.00 2012-06-07 12:50:57.125 159 12575.33 116.85 54954.38 88888.00 2012-06-07 12:50:57.250 159 12575.35 116.88 54954.38 88888.00 2012-06-07 12:50:57.375 159 12575.40 116.85 54954.35 88888.00 2012-06-07 12:50:57.500 159 12575.40 116.88 54954.40 88888.00 2012-06-07 12:50:57.625 159 12575.40 116.90 54954.43 88888.00 2012-06-07 12:50:57.750 159 12575.40 116.92 54954.40 88888.00 2012-06-07 12:50:57.875 159 12575.52 116.92 54954.43 88888.00 2012-06-07 12:50:58.000 159 12575.55 116.92 54954.43 88888.00 2012-06-07 12:50:58.125 159 12575.50 116.90 54954.43 88888.00 2012-06-07 12:50:58.250 159 12575.42 116.88 54954.40 88888.00 2012-06-07 12:50:58.375 159 12575.50 116.88 54954.43 88888.00 2012-06-07 12:50:58.500 159 12575.55 116.88 54954.43 88888.00 2012-06-07 12:50:58.625 159 12575.55 116.90 54954.45 88888.00 2012-06-07 12:50:58.750 159 12575.50 116.88 54954.47 88888.00 2012-06-07 12:50:58.875 159 12575.45 116.88 54954.45 88888.00 2012-06-07 12:50:59.000 159 12575.40 116.85 54954.43 88888.00 2012-06-07 12:50:59.125 159 12575.42 116.88 54954.40 88888.00 2012-06-07 12:50:59.250 159 12575.38 116.85 54954.38 88888.00 2012-06-07 12:50:59.375 159 12575.45 116.83 54954.40 88888.00 2012-06-07 12:50:59.500 159 12575.42 116.80 54954.40 88888.00 2012-06-07 12:50:59.625 159 12575.38 116.80 54954.40 88888.00 2012-06-07 12:50:59.750 159 12575.40 116.85 54954.40 88888.00 2012-06-07 12:50:59.875 159 12575.45 116.85 54954.40 88888.00 2012-06-07 12:51:00.000 159 12575.42 116.88 54954.38 88888.00 2012-06-07 12:51:00.125 159 12575.40 116.85 54954.40 88888.00 2012-06-07 12:51:00.250 159 12575.40 116.83 54954.40 88888.00 2012-06-07 12:51:00.375 159 12575.45 116.80 54954.38 88888.00 2012-06-07 12:51:00.500 159 12575.38 116.80 54954.38 88888.00 2012-06-07 12:51:00.625 159 12575.38 116.83 54954.35 88888.00 2012-06-07 12:51:00.750 159 12575.38 116.85 54954.35 88888.00 2012-06-07 12:51:00.875 159 12575.40 116.90 54954.35 88888.00 2012-06-07 12:51:01.000 159 12575.40 116.88 54954.35 88888.00 2012-06-07 12:51:01.125 159 12575.40 116.85 54954.38 88888.00 2012-06-07 12:51:01.250 159 12575.38 116.85 54954.40 88888.00 2012-06-07 12:51:01.375 159 12575.42 116.88 54954.38 88888.00 2012-06-07 12:51:01.500 159 12575.52 116.88 54954.38 88888.00 2012-06-07 12:51:01.625 159 12575.55 116.85 54954.38 88888.00 2012-06-07 12:51:01.750 159 12575.58 116.85 54954.38 88888.00 2012-06-07 12:51:01.875 159 12575.55 116.88 54954.40 88888.00 2012-06-07 12:51:02.000 159 12575.55 116.90 54954.38 88888.00 2012-06-07 12:51:02.125 159 12575.58 116.90 54954.35 88888.00 2012-06-07 12:51:02.250 159 12575.58 116.85 54954.35 88888.00 2012-06-07 12:51:02.375 159 12575.60 116.85 54954.38 88888.00 2012-06-07 12:51:02.500 159 12575.55 116.88 54954.38 88888.00 2012-06-07 12:51:02.625 159 12575.55 116.88 54954.38 88888.00 2012-06-07 12:51:02.750 159 12575.60 116.88 54954.38 88888.00 2012-06-07 12:51:02.875 159 12575.62 116.85 54954.38 88888.00 2012-06-07 12:51:03.000 159 12575.65 116.83 54954.40 88888.00 2012-06-07 12:51:03.125 159 12575.55 116.85 54954.40 88888.00 2012-06-07 12:51:03.250 159 12575.48 116.88 54954.40 88888.00 2012-06-07 12:51:03.375 159 12575.55 116.88 54954.43 88888.00 2012-06-07 12:51:03.500 159 12575.60 116.88 54954.40 88888.00 2012-06-07 12:51:03.625 159 12575.62 116.88 54954.40 88888.00 2012-06-07 12:51:03.750 159 12575.58 116.85 54954.40 88888.00 2012-06-07 12:51:03.875 159 12575.52 116.85 54954.40 88888.00 2012-06-07 12:51:04.000 159 12575.50 116.85 54954.40 88888.00 2012-06-07 12:51:04.125 159 12575.48 116.90 54954.43 88888.00 2012-06-07 12:51:04.250 159 12575.42 116.88 54954.45 88888.00 2012-06-07 12:51:04.375 159 12575.52 116.88 54954.43 88888.00 2012-06-07 12:51:04.500 159 12575.55 116.85 54954.43 88888.00 2012-06-07 12:51:04.625 159 12575.52 116.88 54954.43 88888.00 2012-06-07 12:51:04.750 159 12575.52 116.90 54954.45 88888.00 2012-06-07 12:51:04.875 159 12575.58 116.90 54954.45 88888.00 2012-06-07 12:51:05.000 159 12575.55 116.88 54954.40 88888.00 2012-06-07 12:51:05.125 159 12575.58 116.90 54954.45 88888.00 2012-06-07 12:51:05.250 159 12575.60 116.88 54954.43 88888.00 2012-06-07 12:51:05.375 159 12575.60 116.90 54954.43 88888.00 2012-06-07 12:51:05.500 159 12575.55 116.88 54954.40 88888.00 2012-06-07 12:51:05.625 159 12575.52 116.88 54954.43 88888.00 2012-06-07 12:51:05.750 159 12575.55 116.90 54954.40 88888.00 2012-06-07 12:51:05.875 159 12575.55 116.90 54954.40 88888.00 2012-06-07 12:51:06.000 159 12575.60 116.90 54954.43 88888.00 2012-06-07 12:51:06.125 159 12575.58 116.90 54954.40 88888.00 2012-06-07 12:51:06.250 159 12575.50 116.88 54954.40 88888.00 2012-06-07 12:51:06.375 159 12575.58 116.92 54954.43 88888.00 2012-06-07 12:51:06.500 159 12575.67 116.95 54954.43 88888.00 2012-06-07 12:51:06.625 159 12575.70 116.95 54954.43 88888.00 2012-06-07 12:51:06.750 159 12575.70 116.95 54954.40 88888.00 2012-06-07 12:51:06.875 159 12575.65 116.92 54954.43 88888.00 2012-06-07 12:51:07.000 159 12575.67 116.92 54954.40 88888.00 2012-06-07 12:51:07.125 159 12575.73 116.92 54954.40 88888.00 2012-06-07 12:51:07.250 159 12575.67 116.92 54954.43 88888.00 2012-06-07 12:51:07.375 159 12575.67 116.95 54954.45 88888.00 2012-06-07 12:51:07.500 159 12575.65 116.95 54954.43 88888.00 2012-06-07 12:51:07.625 159 12575.70 116.95 54954.43 88888.00 2012-06-07 12:51:07.750 159 12575.73 116.95 54954.40 88888.00 2012-06-07 12:51:07.875 159 12575.67 116.92 54954.38 88888.00 2012-06-07 12:51:08.000 159 12575.62 116.92 54954.38 88888.00 2012-06-07 12:51:08.125 159 12575.65 116.95 54954.40 88888.00 2012-06-07 12:51:08.250 159 12575.67 116.95 54954.43 88888.00 2012-06-07 12:51:08.375 159 12575.65 116.95 54954.43 88888.00 2012-06-07 12:51:08.500 159 12575.62 116.92 54954.43 88888.00 2012-06-07 12:51:08.625 159 12575.60 116.92 54954.40 88888.00 2012-06-07 12:51:08.750 159 12575.65 116.92 54954.40 88888.00 2012-06-07 12:51:08.875 159 12575.65 116.92 54954.40 88888.00 2012-06-07 12:51:09.000 159 12575.70 116.90 54954.43 88888.00 2012-06-07 12:51:09.125 159 12575.75 116.92 54954.43 88888.00 2012-06-07 12:51:09.250 159 12575.73 116.90 54954.40 88888.00 2012-06-07 12:51:09.375 159 12575.67 116.92 54954.38 88888.00 2012-06-07 12:51:09.500 159 12575.62 116.90 54954.40 88888.00 2012-06-07 12:51:09.625 159 12575.62 116.95 54954.45 88888.00 2012-06-07 12:51:09.750 159 12575.70 116.97 54954.47 88888.00 2012-06-07 12:51:09.875 159 12575.75 116.95 54954.43 88888.00 2012-06-07 12:51:10.000 159 12575.75 116.95 54954.43 88888.00 2012-06-07 12:51:10.125 159 12575.73 116.95 54954.45 88888.00 2012-06-07 12:51:10.250 159 12575.70 116.92 54954.45 88888.00 2012-06-07 12:51:10.375 159 12575.73 116.92 54954.47 88888.00 2012-06-07 12:51:10.500 159 12575.73 116.95 54954.45 88888.00 2012-06-07 12:51:10.625 159 12575.70 116.95 54954.45 88888.00 2012-06-07 12:51:10.750 159 12575.65 116.97 54954.43 88888.00 2012-06-07 12:51:10.875 159 12575.62 116.97 54954.45 88888.00 2012-06-07 12:51:11.000 159 12575.67 116.97 54954.45 88888.00 2012-06-07 12:51:11.125 159 12575.67 116.97 54954.43 88888.00 2012-06-07 12:51:11.250 159 12575.62 116.97 54954.47 88888.00 2012-06-07 12:51:11.375 159 12575.65 117.03 54954.45 88888.00 2012-06-07 12:51:11.500 159 12575.65 117.03 54954.43 88888.00 2012-06-07 12:51:11.625 159 12575.73 117.03 54954.43 88888.00 2012-06-07 12:51:11.750 159 12575.75 117.03 54954.43 88888.00 2012-06-07 12:51:11.875 159 12575.70 117.00 54954.45 88888.00 2012-06-07 12:51:12.000 159 12575.70 117.00 54954.43 88888.00 2012-06-07 12:51:12.125 159 12575.73 117.00 54954.45 88888.00 2012-06-07 12:51:12.250 159 12575.70 117.03 54954.45 88888.00 2012-06-07 12:51:12.375 159 12575.70 117.03 54954.45 88888.00 2012-06-07 12:51:12.500 159 12575.67 117.03 54954.43 88888.00 2012-06-07 12:51:12.625 159 12575.67 117.03 54954.45 88888.00 2012-06-07 12:51:12.750 159 12575.73 117.00 54954.43 88888.00 2012-06-07 12:51:12.875 159 12575.75 117.03 54954.43 88888.00 2012-06-07 12:51:13.000 159 12575.77 117.05 54954.43 88888.00 2012-06-07 12:51:13.125 159 12575.73 117.03 54954.40 88888.00 2012-06-07 12:51:13.250 159 12575.65 117.00 54954.43 88888.00 2012-06-07 12:51:13.375 159 12575.65 117.03 54954.43 88888.00 2012-06-07 12:51:13.500 159 12575.70 117.05 54954.40 88888.00 2012-06-07 12:51:13.625 159 12575.67 117.05 54954.43 88888.00 2012-06-07 12:51:13.750 159 12575.62 117.05 54954.40 88888.00 2012-06-07 12:51:13.875 159 12575.62 117.08 54954.40 88888.00 2012-06-07 12:51:14.000 159 12575.65 117.08 54954.43 88888.00 2012-06-07 12:51:14.125 159 12575.67 117.05 54954.43 88888.00 2012-06-07 12:51:14.250 159 12575.67 117.08 54954.43 88888.00 2012-06-07 12:51:14.375 159 12575.73 117.10 54954.40 88888.00 2012-06-07 12:51:14.500 159 12575.67 117.08 54954.43 88888.00 2012-06-07 12:51:14.625 159 12575.70 117.05 54954.43 88888.00 2012-06-07 12:51:14.750 159 12575.65 117.10 54954.43 88888.00 2012-06-07 12:51:14.875 159 12575.62 117.08 54954.43 88888.00 2012-06-07 12:51:15.000 159 12575.67 117.08 54954.40 88888.00 2012-06-07 12:51:15.125 159 12575.65 117.08 54954.40 88888.00 2012-06-07 12:51:15.250 159 12575.62 117.10 54954.43 88888.00 2012-06-07 12:51:15.375 159 12575.70 117.12 54954.43 88888.00 2012-06-07 12:51:15.500 159 12575.75 117.12 54954.45 88888.00 2012-06-07 12:51:15.625 159 12575.75 117.12 54954.47 88888.00 2012-06-07 12:51:15.750 159 12575.75 117.15 54954.45 88888.00 2012-06-07 12:51:15.875 159 12575.67 117.12 54954.45 88888.00 2012-06-07 12:51:16.000 159 12575.65 117.12 54954.45 88888.00 2012-06-07 12:51:16.125 159 12575.67 117.12 54954.47 88888.00 2012-06-07 12:51:16.250 159 12575.67 117.10 54954.47 88888.00 2012-06-07 12:51:16.375 159 12575.65 117.12 54954.50 88888.00 2012-06-07 12:51:16.500 159 12575.60 117.12 54954.47 88888.00 2012-06-07 12:51:16.625 159 12575.60 117.12 54954.50 88888.00 2012-06-07 12:51:16.750 159 12575.65 117.12 54954.47 88888.00 2012-06-07 12:51:16.875 159 12575.70 117.15 54954.47 88888.00 2012-06-07 12:51:17.000 159 12575.77 117.12 54954.47 88888.00 2012-06-07 12:51:17.125 159 12575.77 117.10 54954.47 88888.00 2012-06-07 12:51:17.250 159 12575.67 117.08 54954.47 88888.00 2012-06-07 12:51:17.375 159 12575.70 117.10 54954.47 88888.00 2012-06-07 12:51:17.500 159 12575.70 117.15 54954.45 88888.00 2012-06-07 12:51:17.625 159 12575.67 117.12 54954.43 88888.00 2012-06-07 12:51:17.750 159 12575.65 117.12 54954.45 88888.00 2012-06-07 12:51:17.875 159 12575.67 117.10 54954.47 88888.00 2012-06-07 12:51:18.000 159 12575.70 117.10 54954.45 88888.00 2012-06-07 12:51:18.125 159 12575.65 117.12 54954.43 88888.00 2012-06-07 12:51:18.250 159 12575.62 117.10 54954.45 88888.00 2012-06-07 12:51:18.375 159 12575.67 117.12 54954.45 88888.00 2012-06-07 12:51:18.500 159 12575.60 117.15 54954.43 88888.00 2012-06-07 12:51:18.625 159 12575.58 117.17 54954.45 88888.00 2012-06-07 12:51:18.750 159 12575.60 117.15 54954.43 88888.00 2012-06-07 12:51:18.875 159 12575.65 117.15 54954.43 88888.00 2012-06-07 12:51:19.000 159 12575.67 117.15 54954.43 88888.00 2012-06-07 12:51:19.125 159 12575.67 117.15 54954.47 88888.00 2012-06-07 12:51:19.250 159 12575.67 117.15 54954.45 88888.00 2012-06-07 12:51:19.375 159 12575.67 117.15 54954.45 88888.00 2012-06-07 12:51:19.500 159 12575.65 117.15 54954.47 88888.00 2012-06-07 12:51:19.625 159 12575.73 117.15 54954.45 88888.00 2012-06-07 12:51:19.750 159 12575.75 117.17 54954.50 88888.00 2012-06-07 12:51:19.875 159 12575.70 117.17 54954.47 88888.00 2012-06-07 12:51:20.000 159 12575.67 117.17 54954.47 88888.00 2012-06-07 12:51:20.125 159 12575.65 117.17 54954.45 88888.00 2012-06-07 12:51:20.250 159 12575.58 117.17 54954.50 88888.00 2012-06-07 12:51:20.375 159 12575.58 117.20 54954.47 88888.00 2012-06-07 12:51:20.500 159 12575.58 117.20 54954.50 88888.00 2012-06-07 12:51:20.625 159 12575.62 117.20 54954.47 88888.00 2012-06-07 12:51:20.750 159 12575.58 117.20 54954.47 88888.00 2012-06-07 12:51:20.875 159 12575.55 117.20 54954.50 88888.00 2012-06-07 12:51:21.000 159 12575.58 117.17 54954.47 88888.00 2012-06-07 12:51:21.125 159 12575.52 117.20 54954.50 88888.00 2012-06-07 12:51:21.250 159 12575.52 117.17 54954.47 88888.00 2012-06-07 12:51:21.375 159 12575.58 117.22 54954.47 88888.00 2012-06-07 12:51:21.500 159 12575.55 117.22 54954.53 88888.00 2012-06-07 12:51:21.625 159 12575.50 117.20 54954.53 88888.00 2012-06-07 12:51:21.750 159 12575.52 117.22 54954.53 88888.00 2012-06-07 12:51:21.875 159 12575.52 117.22 54954.55 88888.00 2012-06-07 12:51:22.000 159 12575.52 117.20 54954.53 88888.00 2012-06-07 12:51:22.125 159 12575.58 117.17 54954.53 88888.00 2012-06-07 12:51:22.250 159 12575.58 117.17 54954.50 88888.00 2012-06-07 12:51:22.375 159 12575.60 117.20 54954.55 88888.00 2012-06-07 12:51:22.500 159 12575.60 117.20 54954.53 88888.00 2012-06-07 12:51:22.625 159 12575.58 117.20 54954.57 88888.00 2012-06-07 12:51:22.750 159 12575.58 117.20 54954.55 88888.00 2012-06-07 12:51:22.875 159 12575.55 117.22 54954.57 88888.00 2012-06-07 12:51:23.000 159 12575.58 117.22 54954.57 88888.00 2012-06-07 12:51:23.125 159 12575.55 117.20 54954.55 88888.00 2012-06-07 12:51:23.250 159 12575.52 117.17 54954.55 88888.00 2012-06-07 12:51:23.375 159 12575.60 117.22 54954.53 88888.00 2012-06-07 12:51:23.500 159 12575.52 117.20 54954.53 88888.00 2012-06-07 12:51:23.625 159 12575.45 117.22 54954.53 88888.00 2012-06-07 12:51:23.750 159 12575.45 117.22 54954.50 88888.00 2012-06-07 12:51:23.875 159 12575.45 117.25 54954.50 88888.00 2012-06-07 12:51:24.000 159 12575.48 117.25 54954.50 88888.00 2012-06-07 12:51:24.125 159 12575.48 117.28 54954.53 88888.00 2012-06-07 12:51:24.250 159 12575.45 117.25 54954.53 88888.00 2012-06-07 12:51:24.375 159 12575.52 117.30 54954.53 88888.00 2012-06-07 12:51:24.500 159 12575.55 117.28 54954.55 88888.00 2012-06-07 12:51:24.625 159 12575.48 117.28 54954.53 88888.00 2012-06-07 12:51:24.750 159 12575.45 117.25 54954.55 88888.00 2012-06-07 12:51:24.875 159 12575.40 117.22 54954.55 88888.00 2012-06-07 12:51:25.000 159 12575.35 117.20 54954.55 88888.00 2012-06-07 12:51:25.125 159 12575.40 117.22 54954.47 88888.00 2012-06-07 12:51:25.250 159 12575.40 117.28 54954.50 88888.00 2012-06-07 12:51:25.375 159 12575.45 117.28 54954.50 88888.00 2012-06-07 12:51:25.500 159 12575.50 117.25 54954.53 88888.00 2012-06-07 12:51:25.625 159 12575.52 117.25 54954.53 88888.00 2012-06-07 12:51:25.750 159 12575.55 117.30 54954.53 88888.00 2012-06-07 12:51:25.875 159 12575.52 117.28 54954.53 88888.00 2012-06-07 12:51:26.000 159 12575.52 117.25 54954.53 88888.00 2012-06-07 12:51:26.125 159 12575.50 117.25 54954.55 88888.00 2012-06-07 12:51:26.250 159 12575.48 117.25 54954.57 88888.00 2012-06-07 12:51:26.375 159 12575.48 117.25 54954.55 88888.00 2012-06-07 12:51:26.500 159 12575.50 117.25 54954.53 88888.00 2012-06-07 12:51:26.625 159 12575.48 117.28 54954.57 88888.00 2012-06-07 12:51:26.750 159 12575.40 117.25 54954.57 88888.00 2012-06-07 12:51:26.875 159 12575.38 117.28 54954.57 88888.00 2012-06-07 12:51:27.000 159 12575.35 117.30 54954.57 88888.00 2012-06-07 12:51:27.125 159 12575.38 117.30 54954.55 88888.00 2012-06-07 12:51:27.250 159 12575.38 117.30 54954.55 88888.00 2012-06-07 12:51:27.375 159 12575.38 117.30 54954.53 88888.00 2012-06-07 12:51:27.500 159 12575.38 117.28 54954.60 88888.00 2012-06-07 12:51:27.625 159 12575.40 117.28 54954.60 88888.00 2012-06-07 12:51:27.750 159 12575.40 117.28 54954.62 88888.00 2012-06-07 12:51:27.875 159 12575.38 117.30 54954.62 88888.00 2012-06-07 12:51:28.000 159 12575.42 117.28 54954.60 88888.00 2012-06-07 12:51:28.125 159 12575.45 117.25 54954.62 88888.00 2012-06-07 12:51:28.250 159 12575.42 117.22 54954.62 88888.00 2012-06-07 12:51:28.375 159 12575.45 117.22 54954.60 88888.00 2012-06-07 12:51:28.500 159 12575.45 117.28 54954.60 88888.00 2012-06-07 12:51:28.625 159 12575.42 117.33 54954.62 88888.00 2012-06-07 12:51:28.750 159 12575.45 117.30 54954.62 88888.00 2012-06-07 12:51:28.875 159 12575.48 117.30 54954.62 88888.00 2012-06-07 12:51:29.000 159 12575.45 117.30 54954.60 88888.00 2012-06-07 12:51:29.125 159 12575.40 117.28 54954.62 88888.00 2012-06-07 12:51:29.250 159 12575.33 117.25 54954.62 88888.00 2012-06-07 12:51:29.375 159 12575.40 117.30 54954.68 88888.00 2012-06-07 12:51:29.500 159 12575.40 117.28 54954.62 88888.00 2012-06-07 12:51:29.625 159 12575.40 117.28 54954.57 88888.00 2012-06-07 12:51:29.750 159 12575.38 117.30 54954.57 88888.00 2012-06-07 12:51:29.875 159 12575.40 117.30 54954.55 88888.00 2012-06-07 12:51:30.000 159 12575.40 117.30 54954.55 88888.00 2012-06-07 12:51:30.125 159 12575.42 117.33 54954.57 88888.00 2012-06-07 12:51:30.250 159 12575.45 117.30 54954.60 88888.00 2012-06-07 12:51:30.375 159 12575.48 117.30 54954.60 88888.00 2012-06-07 12:51:30.500 159 12575.42 117.33 54954.60 88888.00 2012-06-07 12:51:30.625 159 12575.50 117.33 54954.62 88888.00 2012-06-07 12:51:30.750 159 12575.50 117.38 54954.62 88888.00 2012-06-07 12:51:30.875 159 12575.52 117.35 54954.60 88888.00 2012-06-07 12:51:31.000 159 12575.48 117.35 54954.57 88888.00 2012-06-07 12:51:31.125 159 12575.55 117.35 54954.60 88888.00 2012-06-07 12:51:31.250 159 12575.58 117.30 54954.60 88888.00 2012-06-07 12:51:31.375 159 12575.55 117.30 54954.60 88888.00 2012-06-07 12:51:31.500 159 12575.50 117.30 54954.55 88888.00 2012-06-07 12:51:31.625 159 12575.50 117.33 54954.57 88888.00 2012-06-07 12:51:31.750 159 12575.52 117.35 54954.62 88888.00 2012-06-07 12:51:31.875 159 12575.48 117.30 54954.65 88888.00 2012-06-07 12:51:32.000 159 12575.48 117.25 54954.65 88888.00 2012-06-07 12:51:32.125 159 12575.45 117.30 54954.65 88888.00 2012-06-07 12:51:32.250 159 12575.45 117.25 54954.62 88888.00 2012-06-07 12:51:32.375 159 12575.48 117.30 54954.60 88888.00 2012-06-07 12:51:32.500 159 12575.48 117.33 54954.62 88888.00 2012-06-07 12:51:32.625 159 12575.50 117.33 54954.60 88888.00 2012-06-07 12:51:32.750 159 12575.45 117.30 54954.57 88888.00 2012-06-07 12:51:32.875 159 12575.48 117.33 54954.60 88888.00 2012-06-07 12:51:33.000 159 12575.48 117.33 54954.60 88888.00 2012-06-07 12:51:33.125 159 12575.52 117.30 54954.65 88888.00 2012-06-07 12:51:33.250 159 12575.50 117.35 54954.68 88888.00 2012-06-07 12:51:33.375 159 12575.55 117.35 54954.68 88888.00 2012-06-07 12:51:33.500 159 12575.55 117.35 54954.68 88888.00 2012-06-07 12:51:33.625 159 12575.50 117.35 54954.68 88888.00 2012-06-07 12:51:33.750 159 12575.48 117.33 54954.68 88888.00 2012-06-07 12:51:33.875 159 12575.52 117.30 54954.65 88888.00 2012-06-07 12:51:34.000 159 12575.58 117.33 54954.65 88888.00 2012-06-07 12:51:34.125 159 12575.55 117.35 54954.68 88888.00 2012-06-07 12:51:34.250 159 12575.42 117.33 54954.70 88888.00 2012-06-07 12:51:34.375 159 12575.45 117.33 54954.70 88888.00 2012-06-07 12:51:34.500 159 12575.45 117.30 54954.70 88888.00 2012-06-07 12:51:34.625 159 12575.52 117.33 54954.65 88888.00 2012-06-07 12:51:34.750 159 12575.55 117.35 54954.70 88888.00 2012-06-07 12:51:34.875 159 12575.52 117.33 54954.75 88888.00 2012-06-07 12:51:35.000 159 12575.52 117.30 54954.75 88888.00 2012-06-07 12:51:35.125 159 12575.45 117.28 54954.72 88888.00 2012-06-07 12:51:35.250 159 12575.42 117.30 54954.68 88888.00 2012-06-07 12:51:35.375 159 12575.40 117.30 54954.68 88888.00 2012-06-07 12:51:35.500 159 12575.45 117.33 54954.65 88888.00 2012-06-07 12:51:35.625 159 12575.52 117.33 54954.68 88888.00 2012-06-07 12:51:35.750 159 12575.55 117.33 54954.70 88888.00 2012-06-07 12:51:35.875 159 12575.52 117.35 54954.70 88888.00 2012-06-07 12:51:36.000 159 12575.58 117.33 54954.65 88888.00 2012-06-07 12:51:36.125 159 12575.55 117.33 54954.65 88888.00 2012-06-07 12:51:36.250 159 12575.52 117.33 54954.62 88888.00 2012-06-07 12:51:36.375 159 12575.58 117.38 54954.68 88888.00 2012-06-07 12:51:36.500 159 12575.60 117.35 54954.65 88888.00 2012-06-07 12:51:36.625 159 12575.60 117.33 54954.68 88888.00 2012-06-07 12:51:36.750 159 12575.60 117.33 54954.62 88888.00 2012-06-07 12:51:36.875 159 12575.60 117.30 54954.65 88888.00 2012-06-07 12:51:37.000 159 12575.60 117.33 54954.62 88888.00 2012-06-07 12:51:37.125 159 12575.60 117.30 54954.62 88888.00 2012-06-07 12:51:37.250 159 12575.52 117.28 54954.62 88888.00 2012-06-07 12:51:37.375 159 12575.55 117.28 54954.65 88888.00 2012-06-07 12:51:37.500 159 12575.55 117.30 54954.65 88888.00 2012-06-07 12:51:37.625 159 12575.60 117.33 54954.68 88888.00 2012-06-07 12:51:37.750 159 12575.55 117.30 54954.65 88888.00 2012-06-07 12:51:37.875 159 12575.50 117.30 54954.65 88888.00 2012-06-07 12:51:38.000 159 12575.50 117.33 54954.70 88888.00 2012-06-07 12:51:38.125 159 12575.50 117.35 54954.70 88888.00 2012-06-07 12:51:38.250 159 12575.55 117.30 54954.68 88888.00 2012-06-07 12:51:38.375 159 12575.60 117.30 54954.65 88888.00 2012-06-07 12:51:38.500 159 12575.67 117.33 54954.60 88888.00 2012-06-07 12:51:38.625 159 12575.65 117.30 54954.60 88888.00 2012-06-07 12:51:38.750 159 12575.58 117.35 54954.60 88888.00 2012-06-07 12:51:38.875 159 12575.62 117.38 54954.62 88888.00 2012-06-07 12:51:39.000 159 12575.65 117.38 54954.65 88888.00 2012-06-07 12:51:39.125 159 12575.58 117.33 54954.62 88888.00 2012-06-07 12:51:39.250 159 12575.52 117.28 54954.65 88888.00 2012-06-07 12:51:39.375 159 12575.58 117.30 54954.65 88888.00 2012-06-07 12:51:39.500 159 12575.62 117.33 54954.62 88888.00 2012-06-07 12:51:39.625 159 12575.65 117.30 54954.68 88888.00 2012-06-07 12:51:39.750 159 12575.60 117.28 54954.72 88888.00 2012-06-07 12:51:39.875 159 12575.52 117.33 54954.72 88888.00 2012-06-07 12:51:40.000 159 12575.50 117.30 54954.68 88888.00 2012-06-07 12:51:40.125 159 12575.55 117.30 54954.70 88888.00 2012-06-07 12:51:40.250 159 12575.52 117.30 54954.72 88888.00 2012-06-07 12:51:40.375 159 12575.55 117.33 54954.72 88888.00 2012-06-07 12:51:40.500 159 12575.52 117.35 54954.72 88888.00 2012-06-07 12:51:40.625 159 12575.52 117.33 54954.68 88888.00 2012-06-07 12:51:40.750 159 12575.48 117.35 54954.72 88888.00 2012-06-07 12:51:40.875 159 12575.52 117.33 54954.75 88888.00 2012-06-07 12:51:41.000 159 12575.55 117.30 54954.70 88888.00 2012-06-07 12:51:41.125 159 12575.55 117.30 54954.70 88888.00 2012-06-07 12:51:41.250 159 12575.50 117.30 54954.72 88888.00 2012-06-07 12:51:41.375 159 12575.50 117.33 54954.70 88888.00 2012-06-07 12:51:41.500 159 12575.52 117.30 54954.68 88888.00 2012-06-07 12:51:41.625 159 12575.55 117.33 54954.65 88888.00 2012-06-07 12:51:41.750 159 12575.60 117.28 54954.65 88888.00 2012-06-07 12:51:41.875 159 12575.62 117.28 54954.65 88888.00 2012-06-07 12:51:42.000 159 12575.67 117.28 54954.68 88888.00 2012-06-07 12:51:42.125 159 12575.62 117.30 54954.72 88888.00 2012-06-07 12:51:42.250 159 12575.55 117.30 54954.68 88888.00 2012-06-07 12:51:42.375 159 12575.60 117.28 54954.65 88888.00 2012-06-07 12:51:42.500 159 12575.70 117.28 54954.65 88888.00 2012-06-07 12:51:42.625 159 12575.73 117.28 54954.65 88888.00 2012-06-07 12:51:42.750 159 12575.67 117.30 54954.65 88888.00 2012-06-07 12:51:42.875 159 12575.65 117.30 54954.65 88888.00 2012-06-07 12:51:43.000 159 12575.62 117.28 54954.65 88888.00 2012-06-07 12:51:43.125 159 12575.62 117.28 54954.65 88888.00 2012-06-07 12:51:43.250 159 12575.62 117.30 54954.65 88888.00 2012-06-07 12:51:43.375 159 12575.60 117.30 54954.65 88888.00 2012-06-07 12:51:43.500 159 12575.58 117.28 54954.65 88888.00 2012-06-07 12:51:43.625 159 12575.62 117.30 54954.68 88888.00 2012-06-07 12:51:43.750 159 12575.62 117.33 54954.70 88888.00 2012-06-07 12:51:43.875 159 12575.65 117.30 54954.68 88888.00 2012-06-07 12:51:44.000 159 12575.58 117.28 54954.62 88888.00 2012-06-07 12:51:44.125 159 12575.55 117.25 54954.62 88888.00 2012-06-07 12:51:44.250 159 12575.55 117.25 54954.65 88888.00 2012-06-07 12:51:44.375 159 12575.62 117.28 54954.65 88888.00 2012-06-07 12:51:44.500 159 12575.65 117.28 54954.65 88888.00 2012-06-07 12:51:44.625 159 12575.65 117.30 54954.68 88888.00 2012-06-07 12:51:44.750 159 12575.58 117.28 54954.65 88888.00 2012-06-07 12:51:44.875 159 12575.58 117.28 54954.65 88888.00 2012-06-07 12:51:45.000 159 12575.62 117.28 54954.60 88888.00 2012-06-07 12:51:45.125 159 12575.60 117.30 54954.65 88888.00 2012-06-07 12:51:45.250 159 12575.58 117.30 54954.62 88888.00 2012-06-07 12:51:45.375 159 12575.55 117.30 54954.62 88888.00 2012-06-07 12:51:45.500 159 12575.60 117.25 54954.65 88888.00 2012-06-07 12:51:45.625 159 12575.67 117.28 54954.68 88888.00 2012-06-07 12:51:45.750 159 12575.70 117.25 54954.70 88888.00 2012-06-07 12:51:45.875 159 12575.65 117.28 54954.70 88888.00 2012-06-07 12:51:46.000 159 12575.62 117.30 54954.68 88888.00 2012-06-07 12:51:46.125 159 12575.65 117.30 54954.70 88888.00 2012-06-07 12:51:46.250 159 12575.60 117.30 54954.70 88888.00 2012-06-07 12:51:46.375 159 12575.62 117.28 54954.70 88888.00 2012-06-07 12:51:46.500 159 12575.65 117.28 54954.68 88888.00 2012-06-07 12:51:46.625 159 12575.73 117.28 54954.68 88888.00 2012-06-07 12:51:46.750 159 12575.70 117.28 54954.68 88888.00 2012-06-07 12:51:46.875 159 12575.67 117.30 54954.72 88888.00 2012-06-07 12:51:47.000 159 12575.67 117.33 54954.70 88888.00 2012-06-07 12:51:47.125 159 12575.70 117.28 54954.72 88888.00 2012-06-07 12:51:47.250 159 12575.73 117.28 54954.70 88888.00 2012-06-07 12:51:47.375 159 12575.77 117.30 54954.72 88888.00 2012-06-07 12:51:47.500 159 12575.70 117.30 54954.68 88888.00 2012-06-07 12:51:47.625 159 12575.65 117.30 54954.68 88888.00 2012-06-07 12:51:47.750 159 12575.65 117.30 54954.68 88888.00 2012-06-07 12:51:47.875 159 12575.65 117.30 54954.70 88888.00 2012-06-07 12:51:48.000 159 12575.67 117.28 54954.68 88888.00 2012-06-07 12:51:48.125 159 12575.67 117.30 54954.70 88888.00 2012-06-07 12:51:48.250 159 12575.60 117.30 54954.68 88888.00 2012-06-07 12:51:48.375 159 12575.60 117.30 54954.68 88888.00 2012-06-07 12:51:48.500 159 12575.58 117.33 54954.62 88888.00 2012-06-07 12:51:48.625 159 12575.58 117.33 54954.65 88888.00 2012-06-07 12:51:48.750 159 12575.58 117.28 54954.65 88888.00 2012-06-07 12:51:48.875 159 12575.62 117.25 54954.65 88888.00 2012-06-07 12:51:49.000 159 12575.60 117.28 54954.62 88888.00 2012-06-07 12:51:49.125 159 12575.60 117.33 54954.68 88888.00 2012-06-07 12:51:49.250 159 12575.50 117.28 54954.68 88888.00 2012-06-07 12:51:49.375 159 12575.48 117.30 54954.65 88888.00 2012-06-07 12:51:49.500 159 12575.50 117.33 54954.68 88888.00 2012-06-07 12:51:49.625 159 12575.58 117.33 54954.65 88888.00 2012-06-07 12:51:49.750 159 12575.65 117.30 54954.65 88888.00 2012-06-07 12:51:49.875 159 12575.62 117.30 54954.68 88888.00 2012-06-07 12:51:50.000 159 12575.60 117.30 54954.70 88888.00 2012-06-07 12:51:50.125 159 12575.65 117.30 54954.70 88888.00 2012-06-07 12:51:50.250 159 12575.60 117.30 54954.68 88888.00 2012-06-07 12:51:50.375 159 12575.65 117.28 54954.68 88888.00 2012-06-07 12:51:50.500 159 12575.58 117.28 54954.65 88888.00 2012-06-07 12:51:50.625 159 12575.58 117.30 54954.65 88888.00 2012-06-07 12:51:50.750 159 12575.60 117.33 54954.65 88888.00 2012-06-07 12:51:50.875 159 12575.65 117.33 54954.65 88888.00 2012-06-07 12:51:51.000 159 12575.67 117.28 54954.65 88888.00 2012-06-07 12:51:51.125 159 12575.67 117.28 54954.65 88888.00 2012-06-07 12:51:51.250 159 12575.62 117.28 54954.65 88888.00 2012-06-07 12:51:51.375 159 12575.67 117.28 54954.68 88888.00 2012-06-07 12:51:51.500 159 12575.65 117.30 54954.68 88888.00 2012-06-07 12:51:51.625 159 12575.62 117.33 54954.70 88888.00 2012-06-07 12:51:51.750 159 12575.62 117.33 54954.72 88888.00 2012-06-07 12:51:51.875 159 12575.62 117.30 54954.72 88888.00 2012-06-07 12:51:52.000 159 12575.70 117.30 54954.70 88888.00 2012-06-07 12:51:52.125 159 12575.62 117.30 54954.70 88888.00 2012-06-07 12:51:52.250 159 12575.58 117.28 54954.72 88888.00 2012-06-07 12:51:52.375 159 12575.60 117.30 54954.72 88888.00 2012-06-07 12:51:52.500 159 12575.62 117.30 54954.72 88888.00 2012-06-07 12:51:52.625 159 12575.65 117.33 54954.72 88888.00 2012-06-07 12:51:52.750 159 12575.67 117.33 54954.72 88888.00 2012-06-07 12:51:52.875 159 12575.65 117.33 54954.72 88888.00 2012-06-07 12:51:53.000 159 12575.60 117.33 54954.72 88888.00 2012-06-07 12:51:53.125 159 12575.60 117.35 54954.75 88888.00 2012-06-07 12:51:53.250 159 12575.65 117.38 54954.72 88888.00 2012-06-07 12:51:53.375 159 12575.65 117.38 54954.72 88888.00 2012-06-07 12:51:53.500 159 12575.58 117.35 54954.72 88888.00 2012-06-07 12:51:53.625 159 12575.58 117.33 54954.72 88888.00 2012-06-07 12:51:53.750 159 12575.50 117.28 54954.72 88888.00 2012-06-07 12:51:53.875 159 12575.52 117.30 54954.72 88888.00 2012-06-07 12:51:54.000 159 12575.55 117.30 54954.70 88888.00 2012-06-07 12:51:54.125 159 12575.52 117.30 54954.72 88888.00 2012-06-07 12:51:54.250 159 12575.48 117.28 54954.75 88888.00 2012-06-07 12:51:54.375 159 12575.45 117.33 54954.70 88888.00 2012-06-07 12:51:54.500 159 12575.48 117.30 54954.72 88888.00 2012-06-07 12:51:54.625 159 12575.55 117.30 54954.70 88888.00 2012-06-07 12:51:54.750 159 12575.58 117.30 54954.72 88888.00 2012-06-07 12:51:54.875 159 12575.55 117.28 54954.72 88888.00 2012-06-07 12:51:55.000 159 12575.50 117.28 54954.70 88888.00 2012-06-07 12:51:55.125 159 12575.52 117.33 54954.72 88888.00 2012-06-07 12:51:55.250 159 12575.55 117.30 54954.72 88888.00 2012-06-07 12:51:55.375 159 12575.50 117.33 54954.72 88888.00 2012-06-07 12:51:55.500 159 12575.42 117.30 54954.70 88888.00 2012-06-07 12:51:55.625 159 12575.40 117.33 54954.70 88888.00 2012-06-07 12:51:55.750 159 12575.40 117.35 54954.70 88888.00 2012-06-07 12:51:55.875 159 12575.40 117.33 54954.70 88888.00 2012-06-07 12:51:56.000 159 12575.42 117.30 54954.65 88888.00 2012-06-07 12:51:56.125 159 12575.45 117.35 54954.68 88888.00 2012-06-07 12:51:56.250 159 12575.48 117.35 54954.72 88888.00 2012-06-07 12:51:56.375 159 12575.55 117.38 54954.72 88888.00 2012-06-07 12:51:56.500 159 12575.48 117.35 54954.70 88888.00 2012-06-07 12:51:56.625 159 12575.35 117.35 54954.65 88888.00 2012-06-07 12:51:56.750 159 12575.40 117.40 54954.68 88888.00 2012-06-07 12:51:56.875 159 12575.45 117.40 54954.68 88888.00 2012-06-07 12:51:57.000 159 12575.48 117.40 54954.65 88888.00 2012-06-07 12:51:57.125 159 12575.45 117.42 54954.70 88888.00 2012-06-07 12:51:57.250 159 12575.50 117.42 54954.68 88888.00 2012-06-07 12:51:57.375 159 12575.60 117.45 54954.68 88888.00 2012-06-07 12:51:57.500 159 12575.52 117.45 54954.70 88888.00 2012-06-07 12:51:57.625 159 12575.45 117.42 54954.70 88888.00 2012-06-07 12:51:57.750 159 12575.48 117.42 54954.75 88888.00 2012-06-07 12:51:57.875 159 12575.52 117.42 54954.72 88888.00 2012-06-07 12:51:58.000 159 12575.58 117.40 54954.72 88888.00 2012-06-07 12:51:58.125 159 12575.58 117.40 54954.72 88888.00 2012-06-07 12:51:58.250 159 12575.52 117.40 54954.72 88888.00 2012-06-07 12:51:58.375 159 12575.55 117.42 54954.75 88888.00 2012-06-07 12:51:58.500 159 12575.55 117.40 54954.75 88888.00 2012-06-07 12:51:58.625 159 12575.55 117.45 54954.72 88888.00 2012-06-07 12:51:58.750 159 12575.45 117.47 54954.78 88888.00 2012-06-07 12:51:58.875 159 12575.45 117.45 54954.78 88888.00 2012-06-07 12:51:59.000 159 12575.42 117.42 54954.75 88888.00 2012-06-07 12:51:59.125 159 12575.38 117.42 54954.75 88888.00 2012-06-07 12:51:59.250 159 12575.38 117.40 54954.78 88888.00 2012-06-07 12:51:59.375 159 12575.48 117.45 54954.75 88888.00 2012-06-07 12:51:59.500 159 12575.48 117.42 54954.72 88888.00 2012-06-07 12:51:59.625 159 12575.45 117.40 54954.72 88888.00 2012-06-07 12:51:59.750 159 12575.42 117.42 54954.72 88888.00 2012-06-07 12:51:59.875 159 12575.45 117.45 54954.78 88888.00 2012-06-07 12:52:00.000 159 12575.45 117.45 54954.72 88888.00 2012-06-07 12:52:00.125 159 12575.45 117.45 54954.75 88888.00 2012-06-07 12:52:00.250 159 12575.33 117.42 54954.75 88888.00 2012-06-07 12:52:00.375 159 12575.30 117.45 54954.75 88888.00 2012-06-07 12:52:00.500 159 12575.30 117.45 54954.75 88888.00 2012-06-07 12:52:00.625 159 12575.38 117.45 54954.75 88888.00 2012-06-07 12:52:00.750 159 12575.40 117.45 54954.75 88888.00 2012-06-07 12:52:00.875 159 12575.38 117.50 54954.75 88888.00 2012-06-07 12:52:01.000 159 12575.38 117.50 54954.75 88888.00 2012-06-07 12:52:01.125 159 12575.42 117.45 54954.72 88888.00 2012-06-07 12:52:01.250 159 12575.45 117.47 54954.75 88888.00 2012-06-07 12:52:01.375 159 12575.48 117.47 54954.75 88888.00 2012-06-07 12:52:01.500 159 12575.42 117.45 54954.75 88888.00 2012-06-07 12:52:01.625 159 12575.42 117.47 54954.78 88888.00 2012-06-07 12:52:01.750 159 12575.40 117.47 54954.78 88888.00 2012-06-07 12:52:01.875 159 12575.40 117.47 54954.80 88888.00 2012-06-07 12:52:02.000 159 12575.40 117.45 54954.75 88888.00 2012-06-07 12:52:02.125 159 12575.38 117.47 54954.78 88888.00 2012-06-07 12:52:02.250 159 12575.33 117.47 54954.75 88888.00 2012-06-07 12:52:02.375 159 12575.38 117.50 54954.78 88888.00 2012-06-07 12:52:02.500 159 12575.45 117.50 54954.72 88888.00 2012-06-07 12:52:02.625 159 12575.40 117.50 54954.72 88888.00 2012-06-07 12:52:02.750 159 12575.38 117.50 54954.72 88888.00 2012-06-07 12:52:02.875 159 12575.40 117.47 54954.72 88888.00 2012-06-07 12:52:03.000 159 12575.38 117.50 54954.70 88888.00 2012-06-07 12:52:03.125 159 12575.33 117.50 54954.72 88888.00 2012-06-07 12:52:03.250 159 12575.35 117.50 54954.72 88888.00 2012-06-07 12:52:03.375 159 12575.38 117.50 54954.72 88888.00 2012-06-07 12:52:03.500 159 12575.35 117.50 54954.75 88888.00 2012-06-07 12:52:03.625 159 12575.38 117.53 54954.75 88888.00 2012-06-07 12:52:03.750 159 12575.38 117.53 54954.78 88888.00 2012-06-07 12:52:03.875 159 12575.33 117.55 54954.75 88888.00 2012-06-07 12:52:04.000 159 12575.27 117.53 54954.72 88888.00 2012-06-07 12:52:04.125 159 12575.33 117.53 54954.75 88888.00 2012-06-07 12:52:04.250 159 12575.38 117.50 54954.78 88888.00 2012-06-07 12:52:04.375 159 12575.35 117.50 54954.78 88888.00 2012-06-07 12:52:04.500 159 12575.38 117.53 54954.78 88888.00 2012-06-07 12:52:04.625 159 12575.42 117.53 54954.78 88888.00 2012-06-07 12:52:04.750 159 12575.40 117.53 54954.78 88888.00 2012-06-07 12:52:04.875 159 12575.48 117.50 54954.80 88888.00 2012-06-07 12:52:05.000 159 12575.48 117.50 54954.80 88888.00 2012-06-07 12:52:05.125 159 12575.40 117.47 54954.82 88888.00 2012-06-07 12:52:05.250 159 12575.40 117.47 54954.80 88888.00 2012-06-07 12:52:05.375 159 12575.45 117.50 54954.80 88888.00 2012-06-07 12:52:05.500 159 12575.42 117.53 54954.80 88888.00 2012-06-07 12:52:05.625 159 12575.40 117.55 54954.78 88888.00 2012-06-07 12:52:05.750 159 12575.45 117.58 54954.78 88888.00 2012-06-07 12:52:05.875 159 12575.40 117.53 54954.80 88888.00 2012-06-07 12:52:06.000 159 12575.35 117.50 54954.72 88888.00 2012-06-07 12:52:06.125 159 12575.33 117.55 54954.78 88888.00 2012-06-07 12:52:06.250 159 12575.33 117.53 54954.78 88888.00 2012-06-07 12:52:06.375 159 12575.40 117.53 54954.78 88888.00 2012-06-07 12:52:06.500 159 12575.42 117.53 54954.75 88888.00 2012-06-07 12:52:06.625 159 12575.33 117.53 54954.72 88888.00 2012-06-07 12:52:06.750 159 12575.30 117.53 54954.72 88888.00 2012-06-07 12:52:06.875 159 12575.35 117.53 54954.75 88888.00 2012-06-07 12:52:07.000 159 12575.42 117.55 54954.75 88888.00 2012-06-07 12:52:07.125 159 12575.40 117.55 54954.72 88888.00 2012-06-07 12:52:07.250 159 12575.38 117.53 54954.72 88888.00 2012-06-07 12:52:07.375 159 12575.35 117.55 54954.78 88888.00 2012-06-07 12:52:07.500 159 12575.33 117.55 54954.78 88888.00 2012-06-07 12:52:07.625 159 12575.33 117.55 54954.75 88888.00 2012-06-07 12:52:07.750 159 12575.40 117.58 54954.72 88888.00 2012-06-07 12:52:07.875 159 12575.45 117.55 54954.75 88888.00 2012-06-07 12:52:08.000 159 12575.40 117.55 54954.75 88888.00 2012-06-07 12:52:08.125 159 12575.35 117.55 54954.75 88888.00 2012-06-07 12:52:08.250 159 12575.33 117.55 54954.75 88888.00 2012-06-07 12:52:08.375 159 12575.42 117.58 54954.75 88888.00 2012-06-07 12:52:08.500 159 12575.52 117.53 54954.72 88888.00 2012-06-07 12:52:08.625 159 12575.48 117.53 54954.75 88888.00 2012-06-07 12:52:08.750 159 12575.40 117.58 54954.72 88888.00 2012-06-07 12:52:08.875 159 12575.45 117.58 54954.75 88888.00 2012-06-07 12:52:09.000 159 12575.48 117.58 54954.72 88888.00 2012-06-07 12:52:09.125 159 12575.48 117.58 54954.72 88888.00 2012-06-07 12:52:09.250 159 12575.50 117.55 54954.75 88888.00 2012-06-07 12:52:09.375 159 12575.52 117.58 54954.75 88888.00 2012-06-07 12:52:09.500 159 12575.50 117.60 54954.78 88888.00 2012-06-07 12:52:09.625 159 12575.45 117.60 54954.75 88888.00 2012-06-07 12:52:09.750 159 12575.48 117.55 54954.72 88888.00 2012-06-07 12:52:09.875 159 12575.42 117.53 54954.70 88888.00 2012-06-07 12:52:10.000 159 12575.40 117.53 54954.70 88888.00 2012-06-07 12:52:10.125 159 12575.42 117.53 54954.72 88888.00 2012-06-07 12:52:10.250 159 12575.42 117.55 54954.75 88888.00 2012-06-07 12:52:10.375 159 12575.45 117.55 54954.78 88888.00 2012-06-07 12:52:10.500 159 12575.48 117.53 54954.75 88888.00 2012-06-07 12:52:10.625 159 12575.45 117.53 54954.78 88888.00 2012-06-07 12:52:10.750 159 12575.48 117.55 54954.78 88888.00 2012-06-07 12:52:10.875 159 12575.48 117.53 54954.78 88888.00 2012-06-07 12:52:11.000 159 12575.45 117.55 54954.80 88888.00 2012-06-07 12:52:11.125 159 12575.45 117.55 54954.80 88888.00 2012-06-07 12:52:11.250 159 12575.45 117.53 54954.80 88888.00 2012-06-07 12:52:11.375 159 12575.50 117.53 54954.78 88888.00 2012-06-07 12:52:11.500 159 12575.55 117.55 54954.78 88888.00 2012-06-07 12:52:11.625 159 12575.52 117.53 54954.78 88888.00 2012-06-07 12:52:11.750 159 12575.50 117.55 54954.72 88888.00 2012-06-07 12:52:11.875 159 12575.52 117.55 54954.75 88888.00 2012-06-07 12:52:12.000 159 12575.50 117.58 54954.75 88888.00 2012-06-07 12:52:12.125 159 12575.50 117.55 54954.78 88888.00 2012-06-07 12:52:12.250 159 12575.45 117.55 54954.78 88888.00 2012-06-07 12:52:12.375 159 12575.48 117.55 54954.78 88888.00 2012-06-07 12:52:12.500 159 12575.48 117.58 54954.75 88888.00 2012-06-07 12:52:12.625 159 12575.48 117.53 54954.75 88888.00 2012-06-07 12:52:12.750 159 12575.48 117.55 54954.75 88888.00 2012-06-07 12:52:12.875 159 12575.42 117.55 54954.78 88888.00 2012-06-07 12:52:13.000 159 12575.45 117.58 54954.75 88888.00 2012-06-07 12:52:13.125 159 12575.42 117.58 54954.72 88888.00 2012-06-07 12:52:13.250 159 12575.40 117.53 54954.70 88888.00 2012-06-07 12:52:13.375 159 12575.42 117.55 54954.72 88888.00 2012-06-07 12:52:13.500 159 12575.35 117.55 54954.72 88888.00 2012-06-07 12:52:13.625 159 12575.35 117.55 54954.72 88888.00 2012-06-07 12:52:13.750 159 12575.38 117.58 54954.75 88888.00 2012-06-07 12:52:13.875 159 12575.42 117.58 54954.78 88888.00 2012-06-07 12:52:14.000 159 12575.42 117.58 54954.75 88888.00 2012-06-07 12:52:14.125 159 12575.45 117.55 54954.78 88888.00 2012-06-07 12:52:14.250 159 12575.42 117.58 54954.78 88888.00 2012-06-07 12:52:14.375 159 12575.40 117.58 54954.82 88888.00 2012-06-07 12:52:14.500 159 12575.40 117.55 54954.78 88888.00 2012-06-07 12:52:14.625 159 12575.45 117.58 54954.80 88888.00 2012-06-07 12:52:14.750 159 12575.48 117.60 54954.75 88888.00 2012-06-07 12:52:14.875 159 12575.45 117.62 54954.75 88888.00 2012-06-07 12:52:15.000 159 12575.50 117.60 54954.75 88888.00 2012-06-07 12:52:15.125 159 12575.55 117.60 54954.75 88888.00 2012-06-07 12:52:15.250 159 12575.52 117.55 54954.75 88888.00 2012-06-07 12:52:15.375 159 12575.50 117.58 54954.78 88888.00 2012-06-07 12:52:15.500 159 12575.45 117.58 54954.78 88888.00 2012-06-07 12:52:15.625 159 12575.52 117.60 54954.80 88888.00 2012-06-07 12:52:15.750 159 12575.50 117.62 54954.78 88888.00 2012-06-07 12:52:15.875 159 12575.48 117.60 54954.80 88888.00 2012-06-07 12:52:16.000 159 12575.48 117.58 54954.78 88888.00 2012-06-07 12:52:16.125 159 12575.52 117.58 54954.80 88888.00 2012-06-07 12:52:16.250 159 12575.55 117.55 54954.80 88888.00 2012-06-07 12:52:16.375 159 12575.60 117.60 54954.78 88888.00 2012-06-07 12:52:16.500 159 12575.65 117.60 54954.75 88888.00 2012-06-07 12:52:16.625 159 12575.65 117.60 54954.75 88888.00 2012-06-07 12:52:16.750 159 12575.60 117.60 54954.75 88888.00 2012-06-07 12:52:16.875 159 12575.58 117.62 54954.78 88888.00 2012-06-07 12:52:17.000 159 12575.58 117.62 54954.75 88888.00 2012-06-07 12:52:17.125 159 12575.60 117.60 54954.75 88888.00 2012-06-07 12:52:17.250 159 12575.58 117.58 54954.75 88888.00 2012-06-07 12:52:17.375 159 12575.65 117.60 54954.78 88888.00 2012-06-07 12:52:17.500 159 12575.65 117.62 54954.72 88888.00 2012-06-07 12:52:17.625 159 12575.62 117.62 54954.70 88888.00 2012-06-07 12:52:17.750 159 12575.65 117.65 54954.72 88888.00 2012-06-07 12:52:17.875 159 12575.58 117.62 54954.72 88888.00 2012-06-07 12:52:18.000 159 12575.55 117.60 54954.72 88888.00 2012-06-07 12:52:18.125 159 12575.52 117.62 54954.72 88888.00 2012-06-07 12:52:18.250 159 12575.55 117.62 54954.75 88888.00 2012-06-07 12:52:18.375 159 12575.67 117.62 54954.72 88888.00 2012-06-07 12:52:18.500 159 12575.67 117.60 54954.75 88888.00 2012-06-07 12:52:18.625 159 12575.60 117.62 54954.75 88888.00 2012-06-07 12:52:18.750 159 12575.60 117.60 54954.72 88888.00 2012-06-07 12:52:18.875 159 12575.62 117.60 54954.72 88888.00 2012-06-07 12:52:19.000 159 12575.60 117.65 54954.75 88888.00 2012-06-07 12:52:19.125 159 12575.55 117.65 54954.75 88888.00 2012-06-07 12:52:19.250 159 12575.48 117.65 54954.75 88888.00 2012-06-07 12:52:19.375 159 12575.52 117.65 54954.72 88888.00 2012-06-07 12:52:19.500 159 12575.52 117.65 54954.72 88888.00 2012-06-07 12:52:19.625 159 12575.55 117.62 54954.75 88888.00 2012-06-07 12:52:19.750 159 12575.60 117.65 54954.75 88888.00 2012-06-07 12:52:19.875 159 12575.62 117.62 54954.75 88888.00 2012-06-07 12:52:20.000 159 12575.58 117.62 54954.72 88888.00 2012-06-07 12:52:20.125 159 12575.55 117.65 54954.68 88888.00 2012-06-07 12:52:20.250 159 12575.58 117.62 54954.70 88888.00 2012-06-07 12:52:20.375 159 12575.70 117.65 54954.70 88888.00 2012-06-07 12:52:20.500 159 12575.75 117.65 54954.72 88888.00 2012-06-07 12:52:20.625 159 12575.73 117.65 54954.70 88888.00 2012-06-07 12:52:20.750 159 12575.70 117.67 54954.70 88888.00 2012-06-07 12:52:20.875 159 12575.73 117.70 54954.70 88888.00 2012-06-07 12:52:21.000 159 12575.73 117.70 54954.70 88888.00 2012-06-07 12:52:21.125 159 12575.73 117.67 54954.72 88888.00 2012-06-07 12:52:21.250 159 12575.70 117.65 54954.72 88888.00 2012-06-07 12:52:21.375 159 12575.77 117.67 54954.72 88888.00 2012-06-07 12:52:21.500 159 12575.80 117.70 54954.72 88888.00 2012-06-07 12:52:21.625 159 12575.73 117.70 54954.72 88888.00 2012-06-07 12:52:21.750 159 12575.67 117.70 54954.80 88888.00 2012-06-07 12:52:21.875 159 12575.73 117.72 54954.78 88888.00 2012-06-07 12:52:22.000 159 12575.80 117.67 54954.72 88888.00 2012-06-07 12:52:22.125 159 12575.83 117.67 54954.75 88888.00 2012-06-07 12:52:22.250 159 12575.85 117.67 54954.78 88888.00 2012-06-07 12:52:22.375 159 12575.90 117.72 54954.75 88888.00 2012-06-07 12:52:22.500 159 12575.92 117.72 54954.75 88888.00 2012-06-07 12:52:22.625 159 12575.95 117.72 54954.75 88888.00 2012-06-07 12:52:22.750 159 12575.95 117.72 54954.75 88888.00 2012-06-07 12:52:22.875 159 12575.90 117.75 54954.78 88888.00 2012-06-07 12:52:23.000 159 12575.88 117.72 54954.78 88888.00 2012-06-07 12:52:23.125 159 12575.88 117.72 54954.78 88888.00 2012-06-07 12:52:23.250 159 12575.95 117.72 54954.78 88888.00 2012-06-07 12:52:23.375 159 12575.92 117.72 54954.75 88888.00 2012-06-07 12:52:23.500 159 12575.90 117.72 54954.72 88888.00 2012-06-07 12:52:23.625 159 12575.92 117.70 54954.70 88888.00 2012-06-07 12:52:23.750 159 12575.95 117.70 54954.75 88888.00 2012-06-07 12:52:23.875 159 12575.88 117.72 54954.72 88888.00 2012-06-07 12:52:24.000 159 12575.88 117.72 54954.70 88888.00 2012-06-07 12:52:24.125 159 12575.88 117.72 54954.70 88888.00 2012-06-07 12:52:24.250 159 12575.75 117.67 54954.70 88888.00 2012-06-07 12:52:24.375 159 12575.73 117.78 54954.70 88888.00 2012-06-07 12:52:24.500 159 12575.77 117.75 54954.70 88888.00 2012-06-07 12:52:24.625 159 12575.80 117.78 54954.75 88888.00 2012-06-07 12:52:24.750 159 12575.85 117.75 54954.72 88888.00 2012-06-07 12:52:24.875 159 12575.88 117.75 54954.72 88888.00 2012-06-07 12:52:25.000 159 12575.90 117.75 54954.72 88888.00 2012-06-07 12:52:25.125 159 12575.90 117.75 54954.72 88888.00 2012-06-07 12:52:25.250 159 12575.88 117.75 54954.72 88888.00 2012-06-07 12:52:25.375 159 12575.90 117.78 54954.70 88888.00 2012-06-07 12:52:25.500 159 12575.92 117.78 54954.68 88888.00 2012-06-07 12:52:25.625 159 12575.90 117.75 54954.70 88888.00 2012-06-07 12:52:25.750 159 12575.90 117.75 54954.70 88888.00 2012-06-07 12:52:25.875 159 12575.92 117.75 54954.72 88888.00 2012-06-07 12:52:26.000 159 12575.95 117.75 54954.68 88888.00 2012-06-07 12:52:26.125 159 12575.95 117.72 54954.68 88888.00 2012-06-07 12:52:26.250 159 12575.83 117.75 54954.68 88888.00 2012-06-07 12:52:26.375 159 12575.83 117.72 54954.65 88888.00 2012-06-07 12:52:26.500 159 12575.83 117.78 54954.70 88888.00 2012-06-07 12:52:26.625 159 12575.77 117.75 54954.70 88888.00 2012-06-07 12:52:26.750 159 12575.75 117.78 54954.72 88888.00 2012-06-07 12:52:26.875 159 12575.75 117.75 54954.68 88888.00 2012-06-07 12:52:27.000 159 12575.75 117.78 54954.68 88888.00 2012-06-07 12:52:27.125 159 12575.80 117.78 54954.70 88888.00 2012-06-07 12:52:27.250 159 12575.83 117.75 54954.72 88888.00 2012-06-07 12:52:27.375 159 12575.83 117.75 54954.70 88888.00 2012-06-07 12:52:27.500 159 12575.83 117.80 54954.72 88888.00 2012-06-07 12:52:27.625 159 12575.88 117.83 54954.75 88888.00 2012-06-07 12:52:27.750 159 12575.90 117.80 54954.72 88888.00 2012-06-07 12:52:27.875 159 12575.90 117.78 54954.72 88888.00 2012-06-07 12:52:28.000 159 12575.88 117.80 54954.75 88888.00 2012-06-07 12:52:28.125 159 12576.00 117.80 54954.78 88888.00 2012-06-07 12:52:28.250 159 12576.00 117.80 54954.75 88888.00 2012-06-07 12:52:28.375 159 12575.95 117.80 54954.72 88888.00 2012-06-07 12:52:28.500 159 12575.90 117.80 54954.75 88888.00 2012-06-07 12:52:28.625 159 12575.98 117.80 54954.72 88888.00 2012-06-07 12:52:28.750 159 12575.98 117.78 54954.75 88888.00 2012-06-07 12:52:28.875 159 12575.92 117.78 54954.75 88888.00 2012-06-07 12:52:29.000 159 12575.90 117.78 54954.72 88888.00 2012-06-07 12:52:29.125 159 12575.90 117.75 54954.72 88888.00 2012-06-07 12:52:29.250 159 12575.90 117.75 54954.70 88888.00 2012-06-07 12:52:29.375 159 12575.92 117.75 54954.68 88888.00 2012-06-07 12:52:29.500 159 12575.90 117.78 54954.70 88888.00 2012-06-07 12:52:29.625 159 12575.90 117.78 54954.68 88888.00 2012-06-07 12:52:29.750 159 12575.92 117.78 54954.65 88888.00 2012-06-07 12:52:29.875 159 12575.92 117.75 54954.68 88888.00 2012-06-07 12:52:30.000 159 12575.95 117.78 54954.68 88888.00 2012-06-07 12:52:30.125 159 12575.98 117.78 54954.70 88888.00 2012-06-07 12:52:30.250 159 12575.95 117.75 54954.70 88888.00 2012-06-07 12:52:30.375 159 12575.98 117.78 54954.70 88888.00 2012-06-07 12:52:30.500 159 12576.00 117.75 54954.68 88888.00 2012-06-07 12:52:30.625 159 12575.98 117.75 54954.65 88888.00 2012-06-07 12:52:30.750 159 12575.92 117.75 54954.65 88888.00 2012-06-07 12:52:30.875 159 12575.90 117.72 54954.68 88888.00 2012-06-07 12:52:31.000 159 12575.95 117.75 54954.68 88888.00 2012-06-07 12:52:31.125 159 12575.98 117.78 54954.68 88888.00 2012-06-07 12:52:31.250 159 12575.95 117.78 54954.70 88888.00 2012-06-07 12:52:31.375 159 12575.92 117.72 54954.70 88888.00 2012-06-07 12:52:31.500 159 12575.92 117.75 54954.68 88888.00 2012-06-07 12:52:31.625 159 12576.08 117.75 54954.68 88888.00 2012-06-07 12:52:31.750 159 12576.10 117.75 54954.65 88888.00 2012-06-07 12:52:31.875 159 12576.02 117.75 54954.68 88888.00 2012-06-07 12:52:32.000 159 12575.95 117.75 54954.68 88888.00 2012-06-07 12:52:32.125 159 12575.98 117.72 54954.70 88888.00 2012-06-07 12:52:32.250 159 12575.98 117.70 54954.68 88888.00 2012-06-07 12:52:32.375 159 12576.00 117.72 54954.62 88888.00 2012-06-07 12:52:32.500 159 12576.05 117.70 54954.60 88888.00 2012-06-07 12:52:32.625 159 12576.05 117.67 54954.65 88888.00 2012-06-07 12:52:32.750 159 12576.05 117.67 54954.68 88888.00 2012-06-07 12:52:32.875 159 12576.10 117.67 54954.68 88888.00 2012-06-07 12:52:33.000 159 12576.12 117.72 54954.68 88888.00 2012-06-07 12:52:33.125 159 12576.05 117.67 54954.65 88888.00 2012-06-07 12:52:33.250 159 12575.92 117.65 54954.65 88888.00 2012-06-07 12:52:33.375 159 12575.92 117.70 54954.68 88888.00 2012-06-07 12:52:33.500 159 12576.00 117.70 54954.72 88888.00 2012-06-07 12:52:33.625 159 12576.00 117.72 54954.70 88888.00 2012-06-07 12:52:33.750 159 12576.00 117.75 54954.72 88888.00 2012-06-07 12:52:33.875 159 12576.00 117.72 54954.72 88888.00 2012-06-07 12:52:34.000 159 12576.00 117.67 54954.72 88888.00 2012-06-07 12:52:34.125 159 12576.00 117.70 54954.72 88888.00 2012-06-07 12:52:34.250 159 12576.02 117.70 54954.70 88888.00 2012-06-07 12:52:34.375 159 12576.08 117.70 54954.70 88888.00 2012-06-07 12:52:34.500 159 12576.05 117.70 54954.70 88888.00 2012-06-07 12:52:34.625 159 12576.05 117.67 54954.72 88888.00 2012-06-07 12:52:34.750 159 12576.10 117.70 54954.70 88888.00 2012-06-07 12:52:34.875 159 12576.08 117.67 54954.68 88888.00 2012-06-07 12:52:35.000 159 12576.10 117.65 54954.70 88888.00 2012-06-07 12:52:35.125 159 12576.05 117.65 54954.72 88888.00 2012-06-07 12:52:35.250 159 12576.02 117.65 54954.72 88888.00 2012-06-07 12:52:35.375 159 12576.05 117.70 54954.70 88888.00 2012-06-07 12:52:35.500 159 12576.12 117.67 54954.70 88888.00 2012-06-07 12:52:35.625 159 12576.05 117.62 54954.65 88888.00 2012-06-07 12:52:35.750 159 12576.05 117.62 54954.68 88888.00 2012-06-07 12:52:35.875 159 12576.08 117.65 54954.68 88888.00 2012-06-07 12:52:36.000 159 12576.10 117.62 54954.65 88888.00 2012-06-07 12:52:36.125 159 12576.10 117.62 54954.62 88888.00 2012-06-07 12:52:36.250 159 12576.10 117.60 54954.65 88888.00 2012-06-07 12:52:36.375 159 12576.12 117.65 54954.70 88888.00 2012-06-07 12:52:36.500 159 12576.12 117.65 54954.65 88888.00 2012-06-07 12:52:36.625 159 12576.08 117.62 54954.68 88888.00 2012-06-07 12:52:36.750 159 12576.05 117.60 54954.68 88888.00 2012-06-07 12:52:36.875 159 12576.05 117.60 54954.72 88888.00 2012-06-07 12:52:37.000 159 12576.02 117.60 54954.72 88888.00 2012-06-07 12:52:37.125 159 12576.05 117.60 54954.70 88888.00 2012-06-07 12:52:37.250 159 12576.02 117.58 54954.68 88888.00 2012-06-07 12:52:37.375 159 12576.00 117.55 54954.65 88888.00 2012-06-07 12:52:37.500 159 12576.05 117.60 54954.68 88888.00 2012-06-07 12:52:37.625 159 12576.10 117.62 54954.70 88888.00 2012-06-07 12:52:37.750 159 12576.12 117.60 54954.70 88888.00 2012-06-07 12:52:37.875 159 12576.08 117.58 54954.68 88888.00 2012-06-07 12:52:38.000 159 12576.08 117.58 54954.72 88888.00 2012-06-07 12:52:38.125 159 12576.05 117.60 54954.72 88888.00 2012-06-07 12:52:38.250 159 12576.00 117.58 54954.72 88888.00 2012-06-07 12:52:38.375 159 12576.02 117.58 54954.72 88888.00 2012-06-07 12:52:38.500 159 12576.00 117.58 54954.75 88888.00 2012-06-07 12:52:38.625 159 12576.00 117.58 54954.72 88888.00 2012-06-07 12:52:38.750 159 12576.00 117.53 54954.75 88888.00 2012-06-07 12:52:38.875 159 12576.08 117.53 54954.78 88888.00 2012-06-07 12:52:39.000 159 12576.10 117.53 54954.75 88888.00 2012-06-07 12:52:39.125 159 12576.10 117.58 54954.72 88888.00 2012-06-07 12:52:39.250 159 12576.10 117.55 54954.75 88888.00 2012-06-07 12:52:39.375 159 12576.15 117.55 54954.78 88888.00 2012-06-07 12:52:39.500 159 12576.15 117.58 54954.80 88888.00 2012-06-07 12:52:39.625 159 12576.08 117.53 54954.78 88888.00 2012-06-07 12:52:39.750 159 12576.05 117.50 54954.75 88888.00 2012-06-07 12:52:39.875 159 12576.05 117.47 54954.78 88888.00 2012-06-07 12:52:40.000 159 12576.00 117.47 54954.75 88888.00 2012-06-07 12:52:40.125 159 12576.00 117.50 54954.78 88888.00 2012-06-07 12:52:40.250 159 12576.02 117.50 54954.78 88888.00 2012-06-07 12:52:40.375 159 12576.02 117.50 54954.78 88888.00 2012-06-07 12:52:40.500 159 12576.00 117.47 54954.80 88888.00 2012-06-07 12:52:40.625 159 12576.05 117.53 54954.75 88888.00 2012-06-07 12:52:40.750 159 12576.02 117.53 54954.78 88888.00 2012-06-07 12:52:40.875 159 12576.02 117.53 54954.80 88888.00 2012-06-07 12:52:41.000 159 12576.02 117.50 54954.80 88888.00 2012-06-07 12:52:41.125 159 12576.02 117.47 54954.82 88888.00 2012-06-07 12:52:41.250 159 12575.98 117.45 54954.80 88888.00 2012-06-07 12:52:41.375 159 12576.00 117.47 54954.80 88888.00 2012-06-07 12:52:41.500 159 12576.00 117.47 54954.78 88888.00 2012-06-07 12:52:41.625 159 12575.98 117.47 54954.80 88888.00 2012-06-07 12:52:41.750 159 12575.95 117.50 54954.80 88888.00 2012-06-07 12:52:41.875 159 12575.95 117.47 54954.80 88888.00 2012-06-07 12:52:42.000 159 12575.98 117.47 54954.75 88888.00 2012-06-07 12:52:42.125 159 12575.95 117.47 54954.78 88888.00 2012-06-07 12:52:42.250 159 12575.98 117.45 54954.78 88888.00 2012-06-07 12:52:42.375 159 12576.08 117.45 54954.75 88888.00 2012-06-07 12:52:42.500 159 12576.10 117.47 54954.78 88888.00 2012-06-07 12:52:42.625 159 12576.10 117.45 54954.80 88888.00 2012-06-07 12:52:42.750 159 12576.10 117.42 54954.80 88888.00 2012-06-07 12:52:42.875 159 12576.12 117.42 54954.80 88888.00 2012-06-07 12:52:43.000 159 12576.15 117.42 54954.78 88888.00 2012-06-07 12:52:43.125 159 12576.10 117.42 54954.80 88888.00 2012-06-07 12:52:43.250 159 12576.02 117.40 54954.78 88888.00 2012-06-07 12:52:43.375 159 12576.02 117.38 54954.75 88888.00 2012-06-07 12:52:43.500 159 12576.02 117.40 54954.75 88888.00 2012-06-07 12:52:43.625 159 12576.05 117.38 54954.75 88888.00 2012-06-07 12:52:43.750 159 12576.05 117.35 54954.75 88888.00 2012-06-07 12:52:43.875 159 12576.05 117.35 54954.75 88888.00 2012-06-07 12:52:44.000 159 12576.05 117.35 54954.72 88888.00 2012-06-07 12:52:44.125 159 12576.02 117.38 54954.72 88888.00 2012-06-07 12:52:44.250 159 12576.00 117.35 54954.72 88888.00 2012-06-07 12:52:44.375 159 12576.05 117.33 54954.72 88888.00 2012-06-07 12:52:44.500 159 12576.02 117.30 54954.72 88888.00 2012-06-07 12:52:44.625 159 12576.00 117.30 54954.75 88888.00 2012-06-07 12:52:44.750 159 12576.00 117.30 54954.75 88888.00 2012-06-07 12:52:44.875 159 12576.00 117.35 54954.75 88888.00 2012-06-07 12:52:45.000 159 12576.00 117.35 54954.72 88888.00 2012-06-07 12:52:45.125 159 12576.02 117.33 54954.75 88888.00 2012-06-07 12:52:45.250 159 12576.00 117.33 54954.80 88888.00 2012-06-07 12:52:45.375 159 12576.02 117.30 54954.80 88888.00 2012-06-07 12:52:45.500 159 12576.02 117.33 54954.80 88888.00 2012-06-07 12:52:45.625 159 12576.00 117.33 54954.80 88888.00 2012-06-07 12:52:45.750 159 12575.98 117.30 54954.80 88888.00 2012-06-07 12:52:45.875 159 12575.92 117.33 54954.82 88888.00 2012-06-07 12:52:46.000 159 12575.95 117.33 54954.82 88888.00 2012-06-07 12:52:46.125 159 12576.00 117.33 54954.90 88888.00 2012-06-07 12:52:46.250 159 12576.08 117.30 54954.90 88888.00 2012-06-07 12:52:46.375 159 12576.08 117.33 54954.85 88888.00 2012-06-07 12:52:46.500 159 12576.05 117.33 54954.82 88888.00 2012-06-07 12:52:46.625 159 12576.02 117.30 54954.88 88888.00 2012-06-07 12:52:46.750 159 12576.02 117.28 54954.88 88888.00 2012-06-07 12:52:46.875 159 12575.98 117.33 54954.85 88888.00 2012-06-07 12:52:47.000 159 12575.98 117.33 54954.85 88888.00 2012-06-07 12:52:47.125 159 12576.00 117.28 54954.85 88888.00 2012-06-07 12:52:47.250 159 12575.98 117.25 54954.85 88888.00 2012-06-07 12:52:47.375 159 12576.02 117.30 54954.85 88888.00 2012-06-07 12:52:47.500 159 12576.00 117.28 54954.85 88888.00 2012-06-07 12:52:47.625 159 12575.95 117.28 54954.82 88888.00 2012-06-07 12:52:47.750 159 12575.95 117.25 54954.82 88888.00 2012-06-07 12:52:47.875 159 12575.95 117.28 54954.80 88888.00 2012-06-07 12:52:48.000 159 12575.95 117.33 54954.82 88888.00 2012-06-07 12:52:48.125 159 12576.00 117.35 54954.82 88888.00 2012-06-07 12:52:48.250 159 12575.98 117.28 54954.80 88888.00 2012-06-07 12:52:48.375 159 12575.92 117.33 54954.80 88888.00 2012-06-07 12:52:48.500 159 12575.95 117.28 54954.80 88888.00 2012-06-07 12:52:48.625 159 12575.98 117.30 54954.80 88888.00 2012-06-07 12:52:48.750 159 12576.00 117.28 54954.80 88888.00 2012-06-07 12:52:48.875 159 12576.00 117.28 54954.80 88888.00 2012-06-07 12:52:49.000 159 12575.98 117.30 54954.78 88888.00 2012-06-07 12:52:49.125 159 12575.92 117.30 54954.80 88888.00 2012-06-07 12:52:49.250 159 12575.90 117.25 54954.80 88888.00 2012-06-07 12:52:49.375 159 12575.92 117.28 54954.80 88888.00 2012-06-07 12:52:49.500 159 12575.92 117.28 54954.85 88888.00 2012-06-07 12:52:49.625 159 12575.92 117.28 54954.85 88888.00 2012-06-07 12:52:49.750 159 12575.92 117.30 54954.82 88888.00 2012-06-07 12:52:49.875 159 12575.92 117.30 54954.82 88888.00 2012-06-07 12:52:50.000 159 12575.92 117.28 54954.82 88888.00 2012-06-07 12:52:50.125 159 12575.95 117.28 54954.88 88888.00 2012-06-07 12:52:50.250 159 12575.92 117.28 54954.88 88888.00 2012-06-07 12:52:50.375 159 12575.98 117.25 54954.82 88888.00 2012-06-07 12:52:50.500 159 12576.02 117.25 54954.85 88888.00 2012-06-07 12:52:50.625 159 12575.98 117.25 54954.85 88888.00 2012-06-07 12:52:50.750 159 12575.98 117.25 54954.82 88888.00 2012-06-07 12:52:50.875 159 12576.02 117.28 54954.85 88888.00 2012-06-07 12:52:51.000 159 12576.05 117.28 54954.82 88888.00 2012-06-07 12:52:51.125 159 12576.02 117.25 54954.88 88888.00 2012-06-07 12:52:51.250 159 12575.98 117.25 54954.88 88888.00 2012-06-07 12:52:51.375 159 12576.00 117.33 54954.88 88888.00 2012-06-07 12:52:51.500 159 12576.00 117.33 54954.88 88888.00 2012-06-07 12:52:51.625 159 12576.02 117.30 54954.93 88888.00 2012-06-07 12:52:51.750 159 12575.98 117.30 54954.93 88888.00 2012-06-07 12:52:51.875 159 12575.98 117.33 54954.95 88888.00 2012-06-07 12:52:52.000 159 12575.98 117.28 54954.93 88888.00 2012-06-07 12:52:52.125 159 12576.00 117.28 54954.90 88888.00 2012-06-07 12:52:52.250 159 12575.98 117.28 54954.90 88888.00 2012-06-07 12:52:52.375 159 12576.00 117.30 54954.88 88888.00 2012-06-07 12:52:52.500 159 12576.00 117.33 54954.90 88888.00 2012-06-07 12:52:52.625 159 12575.95 117.30 54954.90 88888.00 2012-06-07 12:52:52.750 159 12576.00 117.30 54954.93 88888.00 2012-06-07 12:52:52.875 159 12575.98 117.28 54954.90 88888.00 2012-06-07 12:52:53.000 159 12575.98 117.28 54954.88 88888.00 2012-06-07 12:52:53.125 159 12576.00 117.28 54954.90 88888.00 2012-06-07 12:52:53.250 159 12576.00 117.25 54954.93 88888.00 2012-06-07 12:52:53.375 159 12576.08 117.28 54954.93 88888.00 2012-06-07 12:52:53.500 159 12576.08 117.28 54954.90 88888.00 2012-06-07 12:52:53.625 159 12576.08 117.33 54954.88 88888.00 2012-06-07 12:52:53.750 159 12576.08 117.33 54954.90 88888.00 2012-06-07 12:52:53.875 159 12576.05 117.30 54954.88 88888.00 2012-06-07 12:52:54.000 159 12576.02 117.30 54954.88 88888.00 2012-06-07 12:52:54.125 159 12576.00 117.33 54954.90 88888.00 2012-06-07 12:52:54.250 159 12575.98 117.28 54954.88 88888.00 2012-06-07 12:52:54.375 159 12575.98 117.28 54954.85 88888.00 2012-06-07 12:52:54.500 159 12575.90 117.28 54954.88 88888.00 2012-06-07 12:52:54.625 159 12575.90 117.33 54954.90 88888.00 2012-06-07 12:52:54.750 159 12575.92 117.33 54954.85 88888.00 2012-06-07 12:52:54.875 159 12575.90 117.30 54954.85 88888.00 2012-06-07 12:52:55.000 159 12575.92 117.33 54954.85 88888.00 2012-06-07 12:52:55.125 159 12575.88 117.33 54954.88 88888.00 2012-06-07 12:52:55.250 159 12575.80 117.33 54954.88 88888.00 2012-06-07 12:52:55.375 159 12575.80 117.33 54954.88 88888.00 2012-06-07 12:52:55.500 159 12575.80 117.35 54954.90 88888.00 2012-06-07 12:52:55.625 159 12575.77 117.30 54954.90 88888.00 2012-06-07 12:52:55.750 159 12575.77 117.33 54954.90 88888.00 2012-06-07 12:52:55.875 159 12575.75 117.35 54954.90 88888.00 2012-06-07 12:52:56.000 159 12575.80 117.35 54954.85 88888.00 2012-06-07 12:52:56.125 159 12575.83 117.35 54954.88 88888.00 2012-06-07 12:52:56.250 159 12575.80 117.33 54954.88 88888.00 2012-06-07 12:52:56.375 159 12575.85 117.33 54954.90 88888.00 2012-06-07 12:52:56.500 159 12575.80 117.35 54954.90 88888.00 2012-06-07 12:52:56.625 159 12575.77 117.38 54954.90 88888.00 2012-06-07 12:52:56.750 159 12575.77 117.38 54954.90 88888.00 2012-06-07 12:52:56.875 159 12575.77 117.38 54954.90 88888.00 2012-06-07 12:52:57.000 159 12575.83 117.38 54954.88 88888.00 2012-06-07 12:52:57.125 159 12575.85 117.35 54954.88 88888.00 2012-06-07 12:52:57.250 159 12575.85 117.33 54954.88 88888.00 2012-06-07 12:52:57.375 159 12575.88 117.35 54954.88 88888.00 2012-06-07 12:52:57.500 159 12575.90 117.38 54954.88 88888.00 2012-06-07 12:52:57.625 159 12575.85 117.38 54954.90 88888.00 2012-06-07 12:52:57.750 159 12575.83 117.38 54954.90 88888.00 2012-06-07 12:52:57.875 159 12575.83 117.35 54954.90 88888.00 2012-06-07 12:52:58.000 159 12575.80 117.38 54954.88 88888.00 2012-06-07 12:52:58.125 159 12575.80 117.40 54954.93 88888.00 2012-06-07 12:52:58.250 159 12575.75 117.38 54954.93 88888.00 2012-06-07 12:52:58.375 159 12575.75 117.42 54954.93 88888.00 2012-06-07 12:52:58.500 159 12575.77 117.42 54954.93 88888.00 2012-06-07 12:52:58.625 159 12575.77 117.40 54954.93 88888.00 2012-06-07 12:52:58.750 159 12575.75 117.40 54954.90 88888.00 2012-06-07 12:52:58.875 159 12575.77 117.35 54954.88 88888.00 2012-06-07 12:52:59.000 159 12575.83 117.38 54954.88 88888.00 2012-06-07 12:52:59.125 159 12575.83 117.40 54954.93 88888.00 2012-06-07 12:52:59.250 159 12575.83 117.42 54954.95 88888.00 2012-06-07 12:52:59.375 159 12575.88 117.42 54954.93 88888.00 2012-06-07 12:52:59.500 159 12575.83 117.40 54954.90 88888.00 2012-06-07 12:52:59.625 159 12575.83 117.42 54954.90 88888.00 2012-06-07 12:52:59.750 159 12575.80 117.42 54954.90 88888.00 2012-06-07 12:52:59.875 159 12575.75 117.42 54954.90 88888.00 2012-06-07 12:53:00.000 159 12575.73 117.40 54954.88 88888.00 2012-06-07 12:53:00.125 159 12575.70 117.42 54954.90 88888.00 2012-06-07 12:53:00.250 159 12575.70 117.45 54954.90 88888.00 2012-06-07 12:53:00.375 159 12575.80 117.47 54954.93 88888.00 2012-06-07 12:53:00.500 159 12575.77 117.45 54954.93 88888.00 2012-06-07 12:53:00.625 159 12575.80 117.45 54954.90 88888.00 2012-06-07 12:53:00.750 159 12575.83 117.50 54954.90 88888.00 2012-06-07 12:53:00.875 159 12575.75 117.50 54954.88 88888.00 2012-06-07 12:53:01.000 159 12575.67 117.47 54954.85 88888.00 2012-06-07 12:53:01.125 159 12575.62 117.50 54954.90 88888.00 2012-06-07 12:53:01.250 159 12575.65 117.53 54954.90 88888.00 2012-06-07 12:53:01.375 159 12575.70 117.50 54954.90 88888.00 2012-06-07 12:53:01.500 159 12575.65 117.53 54954.90 88888.00 2012-06-07 12:53:01.625 159 12575.67 117.50 54954.85 88888.00 2012-06-07 12:53:01.750 159 12575.75 117.50 54954.82 88888.00 2012-06-07 12:53:01.875 159 12575.65 117.50 54954.82 88888.00 2012-06-07 12:53:02.000 159 12575.62 117.47 54954.90 88888.00 2012-06-07 12:53:02.125 159 12575.67 117.50 54954.90 88888.00 2012-06-07 12:53:02.250 159 12575.62 117.50 54954.90 88888.00 2012-06-07 12:53:02.375 159 12575.60 117.50 54954.85 88888.00 2012-06-07 12:53:02.500 159 12575.55 117.53 54954.90 88888.00 2012-06-07 12:53:02.625 159 12575.50 117.53 54954.95 88888.00 2012-06-07 12:53:02.750 159 12575.52 117.53 54954.93 88888.00 2012-06-07 12:53:02.875 159 12575.55 117.53 54954.90 88888.00 2012-06-07 12:53:03.000 159 12575.58 117.58 54954.90 88888.00 2012-06-07 12:53:03.125 159 12575.55 117.60 54954.93 88888.00 2012-06-07 12:53:03.250 159 12575.50 117.58 54954.93 88888.00 2012-06-07 12:53:03.375 159 12575.50 117.55 54954.90 88888.00 2012-06-07 12:53:03.500 159 12575.52 117.58 54954.93 88888.00 2012-06-07 12:53:03.625 159 12575.55 117.60 54954.95 88888.00 2012-06-07 12:53:03.750 159 12575.58 117.62 54954.95 88888.00 2012-06-07 12:53:03.875 159 12575.60 117.62 54954.95 88888.00 2012-06-07 12:53:04.000 159 12575.60 117.60 54954.95 88888.00 2012-06-07 12:53:04.125 159 12575.65 117.62 54954.97 88888.00 2012-06-07 12:53:04.250 159 12575.60 117.62 54955.03 88888.00 2012-06-07 12:53:04.375 159 12575.58 117.62 54954.97 88888.00 2012-06-07 12:53:04.500 159 12575.58 117.60 54954.97 88888.00 2012-06-07 12:53:04.625 159 12575.55 117.62 54955.00 88888.00 2012-06-07 12:53:04.750 159 12575.52 117.62 54955.00 88888.00 2012-06-07 12:53:04.875 159 12575.55 117.62 54954.97 88888.00 2012-06-07 12:53:05.000 159 12575.55 117.62 54954.97 88888.00 2012-06-07 12:53:05.125 159 12575.55 117.62 54954.97 88888.00 2012-06-07 12:53:05.250 159 12575.58 117.65 54954.97 88888.00 2012-06-07 12:53:05.375 159 12575.52 117.65 54954.95 88888.00 2012-06-07 12:53:05.500 159 12575.52 117.65 54954.93 88888.00 2012-06-07 12:53:05.625 159 12575.58 117.65 54954.88 88888.00 2012-06-07 12:53:05.750 159 12575.62 117.62 54954.90 88888.00 2012-06-07 12:53:05.875 159 12575.60 117.65 54954.93 88888.00 2012-06-07 12:53:06.000 159 12575.52 117.70 54954.95 88888.00 2012-06-07 12:53:06.125 159 12575.40 117.70 54954.93 88888.00 2012-06-07 12:53:06.250 159 12575.40 117.67 54954.90 88888.00 2012-06-07 12:53:06.375 159 12575.40 117.70 54954.90 88888.00 2012-06-07 12:53:06.500 159 12575.40 117.72 54954.90 88888.00 2012-06-07 12:53:06.625 159 12575.40 117.72 54954.93 88888.00 2012-06-07 12:53:06.750 159 12575.42 117.75 54954.93 88888.00 2012-06-07 12:53:06.875 159 12575.48 117.72 54954.95 88888.00 2012-06-07 12:53:07.000 159 12575.50 117.72 54954.90 88888.00 2012-06-07 12:53:07.125 159 12575.50 117.72 54954.93 88888.00 2012-06-07 12:53:07.250 159 12575.42 117.72 54954.93 88888.00 2012-06-07 12:53:07.375 159 12575.40 117.75 54954.93 88888.00 2012-06-07 12:53:07.500 159 12575.45 117.78 54954.90 88888.00 2012-06-07 12:53:07.625 159 12575.45 117.80 54954.88 88888.00 2012-06-07 12:53:07.750 159 12575.50 117.78 54954.90 88888.00 2012-06-07 12:53:07.875 159 12575.55 117.83 54954.93 88888.00 2012-06-07 12:53:08.000 159 12575.58 117.83 54954.93 88888.00 2012-06-07 12:53:08.125 159 12575.48 117.85 54954.93 88888.00 2012-06-07 12:53:08.250 159 12575.35 117.80 54954.88 88888.00 2012-06-07 12:53:08.375 159 12575.45 117.83 54954.90 88888.00 2012-06-07 12:53:08.500 159 12575.42 117.85 54954.93 88888.00 2012-06-07 12:53:08.625 159 12575.35 117.88 54954.93 88888.00 2012-06-07 12:53:08.750 159 12575.33 117.85 54954.90 88888.00 2012-06-07 12:53:08.875 159 12575.33 117.85 54954.88 88888.00 2012-06-07 12:53:09.000 159 12575.35 117.88 54954.90 88888.00 2012-06-07 12:53:09.125 159 12575.33 117.90 54954.93 88888.00 2012-06-07 12:53:09.250 159 12575.35 117.90 54954.95 88888.00 2012-06-07 12:53:09.375 159 12575.40 117.92 54954.93 88888.00 2012-06-07 12:53:09.500 159 12575.38 117.92 54954.93 88888.00 2012-06-07 12:53:09.625 159 12575.33 117.95 54954.97 88888.00 2012-06-07 12:53:09.750 159 12575.35 117.95 54954.97 88888.00 2012-06-07 12:53:09.875 159 12575.33 117.95 54954.97 88888.00 2012-06-07 12:53:10.000 159 12575.25 117.92 54954.93 88888.00 2012-06-07 12:53:10.125 159 12575.23 117.95 54954.95 88888.00 2012-06-07 12:53:10.250 159 12575.25 117.92 54954.93 88888.00 2012-06-07 12:53:10.375 159 12575.23 117.95 54954.95 88888.00 2012-06-07 12:53:10.500 159 12575.25 117.95 54954.97 88888.00 2012-06-07 12:53:10.625 159 12575.25 117.97 54954.97 88888.00 2012-06-07 12:53:10.750 159 12575.23 118.00 54955.00 88888.00 2012-06-07 12:53:10.875 159 12575.20 118.00 54955.00 88888.00 2012-06-07 12:53:11.000 159 12575.25 118.00 54954.95 88888.00 2012-06-07 12:53:11.125 159 12575.25 118.00 54954.93 88888.00 2012-06-07 12:53:11.250 159 12575.23 117.95 54954.93 88888.00 2012-06-07 12:53:11.375 159 12575.25 118.00 54954.90 88888.00 2012-06-07 12:53:11.500 159 12575.23 118.03 54954.88 88888.00 2012-06-07 12:53:11.625 159 12575.20 118.03 54954.85 88888.00 2012-06-07 12:53:11.750 159 12575.20 118.00 54954.88 88888.00 2012-06-07 12:53:11.875 159 12575.17 118.03 54954.90 88888.00 2012-06-07 12:53:12.000 159 12575.20 118.05 54954.90 88888.00 2012-06-07 12:53:12.125 159 12575.23 118.08 54954.90 88888.00 2012-06-07 12:53:12.250 159 12575.15 118.05 54954.93 88888.00 2012-06-07 12:53:12.375 159 12575.17 118.08 54954.90 88888.00 2012-06-07 12:53:12.500 159 12575.20 118.08 54954.88 88888.00 2012-06-07 12:53:12.625 159 12575.17 118.05 54954.90 88888.00 2012-06-07 12:53:12.750 159 12575.23 118.08 54954.90 88888.00 2012-06-07 12:53:12.875 159 12575.20 118.10 54954.93 88888.00 2012-06-07 12:53:13.000 159 12575.17 118.15 54954.90 88888.00 2012-06-07 12:53:13.125 159 12575.20 118.15 54954.88 88888.00 2012-06-07 12:53:13.250 159 12575.20 118.15 54954.93 88888.00 2012-06-07 12:53:13.375 159 12575.23 118.17 54954.90 88888.00 2012-06-07 12:53:13.500 159 12575.23 118.15 54954.90 88888.00 2012-06-07 12:53:13.625 159 12575.23 118.17 54954.90 88888.00 2012-06-07 12:53:13.750 159 12575.25 118.17 54954.93 88888.00 2012-06-07 12:53:13.875 159 12575.27 118.15 54954.90 88888.00 2012-06-07 12:53:14.000 159 12575.25 118.15 54954.90 88888.00 2012-06-07 12:53:14.125 159 12575.25 118.17 54954.88 88888.00 2012-06-07 12:53:14.250 159 12575.25 118.20 54954.90 88888.00 2012-06-07 12:53:14.375 159 12575.35 118.22 54954.88 88888.00 2012-06-07 12:53:14.500 159 12575.38 118.17 54954.88 88888.00 2012-06-07 12:53:14.625 159 12575.33 118.20 54954.85 88888.00 2012-06-07 12:53:14.750 159 12575.30 118.20 54954.88 88888.00 2012-06-07 12:53:14.875 159 12575.30 118.20 54954.85 88888.00 2012-06-07 12:53:15.000 159 12575.30 118.20 54954.82 88888.00 2012-06-07 12:53:15.125 159 12575.25 118.22 54954.85 88888.00 2012-06-07 12:53:15.250 159 12575.20 118.25 54954.88 88888.00 2012-06-07 12:53:15.375 159 12575.23 118.22 54954.82 88888.00 2012-06-07 12:53:15.500 159 12575.25 118.22 54954.90 88888.00 2012-06-07 12:53:15.625 159 12575.27 118.25 54954.90 88888.00 2012-06-07 12:53:15.750 159 12575.20 118.28 54954.90 88888.00 2012-06-07 12:53:15.875 159 12575.17 118.28 54954.93 88888.00 2012-06-07 12:53:16.000 159 12575.25 118.28 54954.90 88888.00 2012-06-07 12:53:16.125 159 12575.23 118.28 54954.93 88888.00 2012-06-07 12:53:16.250 159 12575.20 118.25 54954.95 88888.00 2012-06-07 12:53:16.375 159 12575.17 118.28 54954.93 88888.00 2012-06-07 12:53:16.500 159 12575.15 118.28 54954.93 88888.00 2012-06-07 12:53:16.625 159 12575.17 118.25 54954.93 88888.00 2012-06-07 12:53:16.750 159 12575.20 118.25 54954.95 88888.00 2012-06-07 12:53:16.875 159 12575.23 118.30 54954.97 88888.00 2012-06-07 12:53:17.000 159 12575.23 118.33 54954.95 88888.00 2012-06-07 12:53:17.125 159 12575.25 118.33 54954.95 88888.00 2012-06-07 12:53:17.250 159 12575.20 118.30 54954.90 88888.00 2012-06-07 12:53:17.375 159 12575.17 118.35 54954.88 88888.00 2012-06-07 12:53:17.500 159 12575.15 118.33 54954.88 88888.00 2012-06-07 12:53:17.625 159 12575.20 118.33 54954.88 88888.00 2012-06-07 12:53:17.750 159 12575.27 118.35 54954.85 88888.00 2012-06-07 12:53:17.875 159 12575.27 118.35 54954.85 88888.00 2012-06-07 12:53:18.000 159 12575.27 118.38 54954.82 88888.00 2012-06-07 12:53:18.125 159 12575.25 118.40 54954.88 88888.00 2012-06-07 12:53:18.250 159 12575.27 118.40 54954.85 88888.00 2012-06-07 12:53:18.375 159 12575.33 118.40 54954.82 88888.00 2012-06-07 12:53:18.500 159 12575.27 118.40 54954.82 88888.00 2012-06-07 12:53:18.625 159 12575.20 118.42 54954.85 88888.00 2012-06-07 12:53:18.750 159 12575.17 118.40 54954.85 88888.00 2012-06-07 12:53:18.875 159 12575.27 118.40 54954.85 88888.00 2012-06-07 12:53:19.000 159 12575.40 118.42 54954.85 88888.00 2012-06-07 12:53:19.125 159 12575.40 118.40 54954.85 88888.00 2012-06-07 12:53:19.250 159 12575.33 118.40 54954.88 88888.00 2012-06-07 12:53:19.375 159 12575.33 118.40 54954.85 88888.00 2012-06-07 12:53:19.500 159 12575.33 118.40 54954.85 88888.00 2012-06-07 12:53:19.625 159 12575.30 118.42 54954.88 88888.00 2012-06-07 12:53:19.750 159 12575.30 118.42 54954.85 88888.00 2012-06-07 12:53:19.875 159 12575.25 118.40 54954.82 88888.00 2012-06-07 12:53:20.000 159 12575.30 118.38 54954.78 88888.00 2012-06-07 12:53:20.125 159 12575.33 118.40 54954.82 88888.00 2012-06-07 12:53:20.250 159 12575.25 118.40 54954.85 88888.00 2012-06-07 12:53:20.375 159 12575.25 118.42 54954.82 88888.00 2012-06-07 12:53:20.500 159 12575.25 118.42 54954.82 88888.00 2012-06-07 12:53:20.625 159 12575.27 118.42 54954.82 88888.00 2012-06-07 12:53:20.750 159 12575.30 118.42 54954.82 88888.00 2012-06-07 12:53:20.875 159 12575.33 118.45 54954.80 88888.00 2012-06-07 12:53:21.000 159 12575.35 118.42 54954.78 88888.00 2012-06-07 12:53:21.125 159 12575.27 118.45 54954.80 88888.00 2012-06-07 12:53:21.250 159 12575.30 118.45 54954.85 88888.00 2012-06-07 12:53:21.375 159 12575.38 118.45 54954.82 88888.00 2012-06-07 12:53:21.500 159 12575.35 118.45 54954.82 88888.00 2012-06-07 12:53:21.625 159 12575.30 118.45 54954.88 88888.00 2012-06-07 12:53:21.750 159 12575.35 118.47 54954.88 88888.00 2012-06-07 12:53:21.875 159 12575.35 118.45 54954.88 88888.00 2012-06-07 12:53:22.000 159 12575.35 118.47 54954.85 88888.00 2012-06-07 12:53:22.125 159 12575.35 118.50 54954.85 88888.00 2012-06-07 12:53:22.250 159 12575.33 118.47 54954.85 88888.00 2012-06-07 12:53:22.375 159 12575.35 118.45 54954.82 88888.00 2012-06-07 12:53:22.500 159 12575.33 118.47 54954.85 88888.00 2012-06-07 12:53:22.625 159 12575.35 118.47 54954.88 88888.00 2012-06-07 12:53:22.750 159 12575.40 118.45 54954.88 88888.00 2012-06-07 12:53:22.875 159 12575.38 118.45 54954.88 88888.00 2012-06-07 12:53:23.000 159 12575.33 118.47 54954.85 88888.00 2012-06-07 12:53:23.125 159 12575.35 118.47 54954.85 88888.00 2012-06-07 12:53:23.250 159 12575.33 118.47 54954.88 88888.00 2012-06-07 12:53:23.375 159 12575.40 118.45 54954.85 88888.00 2012-06-07 12:53:23.500 159 12575.42 118.45 54954.85 88888.00 2012-06-07 12:53:23.625 159 12575.38 118.47 54954.82 88888.00 2012-06-07 12:53:23.750 159 12575.40 118.47 54954.85 88888.00 2012-06-07 12:53:23.875 159 12575.38 118.50 54954.82 88888.00 2012-06-07 12:53:24.000 159 12575.33 118.47 54954.82 88888.00 2012-06-07 12:53:24.125 159 12575.30 118.45 54954.85 88888.00 2012-06-07 12:53:24.250 159 12575.30 118.45 54954.82 88888.00 2012-06-07 12:53:24.375 159 12575.35 118.47 54954.82 88888.00 2012-06-07 12:53:24.500 159 12575.35 118.47 54954.85 88888.00 2012-06-07 12:53:24.625 159 12575.38 118.47 54954.82 88888.00 2012-06-07 12:53:24.750 159 12575.35 118.47 54954.82 88888.00 2012-06-07 12:53:24.875 159 12575.30 118.45 54954.85 88888.00 2012-06-07 12:53:25.000 159 12575.27 118.42 54954.82 88888.00 2012-06-07 12:53:25.125 159 12575.27 118.45 54954.82 88888.00 2012-06-07 12:53:25.250 159 12575.27 118.45 54954.80 88888.00 2012-06-07 12:53:25.375 159 12575.33 118.45 54954.80 88888.00 2012-06-07 12:53:25.500 159 12575.30 118.47 54954.80 88888.00 2012-06-07 12:53:25.625 159 12575.33 118.47 54954.80 88888.00 2012-06-07 12:53:25.750 159 12575.35 118.47 54954.75 88888.00 2012-06-07 12:53:25.875 159 12575.40 118.45 54954.72 88888.00 2012-06-07 12:53:26.000 159 12575.40 118.45 54954.75 88888.00 2012-06-07 12:53:26.125 159 12575.40 118.47 54954.80 88888.00 2012-06-07 12:53:26.250 159 12575.38 118.42 54954.80 88888.00 2012-06-07 12:53:26.375 159 12575.33 118.45 54954.80 88888.00 2012-06-07 12:53:26.500 159 12575.30 118.45 54954.80 88888.00 2012-06-07 12:53:26.625 159 12575.30 118.45 54954.82 88888.00 2012-06-07 12:53:26.750 159 12575.33 118.47 54954.80 88888.00 2012-06-07 12:53:26.875 159 12575.35 118.50 54954.80 88888.00 2012-06-07 12:53:27.000 159 12575.30 118.47 54954.78 88888.00 2012-06-07 12:53:27.125 159 12575.35 118.50 54954.78 88888.00 2012-06-07 12:53:27.250 159 12575.35 118.47 54954.80 88888.00 2012-06-07 12:53:27.375 159 12575.42 118.50 54954.80 88888.00 2012-06-07 12:53:27.500 159 12575.42 118.47 54954.82 88888.00 2012-06-07 12:53:27.625 159 12575.40 118.45 54954.82 88888.00 2012-06-07 12:53:27.750 159 12575.42 118.45 54954.85 88888.00 2012-06-07 12:53:27.875 159 12575.45 118.47 54954.82 88888.00 2012-06-07 12:53:28.000 159 12575.48 118.45 54954.80 88888.00 2012-06-07 12:53:28.125 159 12575.48 118.50 54954.85 88888.00 2012-06-07 12:53:28.250 159 12575.40 118.50 54954.85 88888.00 2012-06-07 12:53:28.375 159 12575.42 118.47 54954.80 88888.00 2012-06-07 12:53:28.500 159 12575.48 118.45 54954.85 88888.00 2012-06-07 12:53:28.625 159 12575.42 118.42 54954.85 88888.00 2012-06-07 12:53:28.750 159 12575.38 118.42 54954.82 88888.00 2012-06-07 12:53:28.875 159 12575.40 118.45 54954.80 88888.00 2012-06-07 12:53:29.000 159 12575.45 118.50 54954.82 88888.00 2012-06-07 12:53:29.125 159 12575.50 118.47 54954.85 88888.00 2012-06-07 12:53:29.250 159 12575.42 118.42 54954.80 88888.00 2012-06-07 12:53:29.375 159 12575.33 118.45 54954.78 88888.00 2012-06-07 12:53:29.500 159 12575.33 118.45 54954.80 88888.00 2012-06-07 12:53:29.625 159 12575.38 118.45 54954.82 88888.00 2012-06-07 12:53:29.750 159 12575.48 118.45 54954.82 88888.00 2012-06-07 12:53:29.875 159 12575.42 118.45 54954.80 88888.00 2012-06-07 12:53:30.000 159 12575.40 118.42 54954.78 88888.00 2012-06-07 12:53:30.125 159 12575.40 118.45 54954.80 88888.00 2012-06-07 12:53:30.250 159 12575.42 118.40 54954.78 88888.00 2012-06-07 12:53:30.375 159 12575.42 118.40 54954.75 88888.00 2012-06-07 12:53:30.500 159 12575.45 118.40 54954.75 88888.00 2012-06-07 12:53:30.625 159 12575.40 118.42 54954.78 88888.00 2012-06-07 12:53:30.750 159 12575.35 118.45 54954.78 88888.00 2012-06-07 12:53:30.875 159 12575.40 118.42 54954.78 88888.00 2012-06-07 12:53:31.000 159 12575.48 118.42 54954.78 88888.00 2012-06-07 12:53:31.125 159 12575.42 118.45 54954.78 88888.00 2012-06-07 12:53:31.250 159 12575.33 118.42 54954.75 88888.00 2012-06-07 12:53:31.375 159 12575.35 118.42 54954.78 88888.00 2012-06-07 12:53:31.500 159 12575.50 118.42 54954.78 88888.00 2012-06-07 12:53:31.625 159 12575.48 118.38 54954.78 88888.00 2012-06-07 12:53:31.750 159 12575.45 118.40 54954.78 88888.00 2012-06-07 12:53:31.875 159 12575.42 118.40 54954.78 88888.00 2012-06-07 12:53:32.000 159 12575.40 118.42 54954.80 88888.00 2012-06-07 12:53:32.125 159 12575.38 118.45 54954.80 88888.00 2012-06-07 12:53:32.250 159 12575.33 118.42 54954.80 88888.00 2012-06-07 12:53:32.375 159 12575.42 118.42 54954.78 88888.00 2012-06-07 12:53:32.500 159 12575.45 118.42 54954.80 88888.00 2012-06-07 12:53:32.625 159 12575.45 118.42 54954.80 88888.00 2012-06-07 12:53:32.750 159 12575.52 118.42 54954.82 88888.00 2012-06-07 12:53:32.875 159 12575.50 118.40 54954.82 88888.00 2012-06-07 12:53:33.000 159 12575.40 118.38 54954.78 88888.00 2012-06-07 12:53:33.125 159 12575.40 118.38 54954.78 88888.00 2012-06-07 12:53:33.250 159 12575.45 118.40 54954.82 88888.00 2012-06-07 12:53:33.375 159 12575.42 118.42 54954.85 88888.00 2012-06-07 12:53:33.500 159 12575.38 118.40 54954.88 88888.00 2012-06-07 12:53:33.625 159 12575.35 118.38 54954.88 88888.00 2012-06-07 12:53:33.750 159 12575.40 118.40 54954.88 88888.00 2012-06-07 12:53:33.875 159 12575.42 118.40 54954.85 88888.00 2012-06-07 12:53:34.000 159 12575.40 118.38 54954.82 88888.00 2012-06-07 12:53:34.125 159 12575.38 118.42 54954.85 88888.00 2012-06-07 12:53:34.250 159 12575.33 118.40 54954.88 88888.00 2012-06-07 12:53:34.375 159 12575.35 118.40 54954.88 88888.00 2012-06-07 12:53:34.500 159 12575.35 118.40 54954.85 88888.00 2012-06-07 12:53:34.625 159 12575.38 118.40 54954.88 88888.00 2012-06-07 12:53:34.750 159 12575.35 118.40 54954.85 88888.00 2012-06-07 12:53:34.875 159 12575.35 118.40 54954.82 88888.00 2012-06-07 12:53:35.000 159 12575.42 118.40 54954.80 88888.00 2012-06-07 12:53:35.125 159 12575.45 118.40 54954.88 88888.00 2012-06-07 12:53:35.250 159 12575.42 118.38 54954.90 88888.00 2012-06-07 12:53:35.375 159 12575.45 118.40 54954.88 88888.00 2012-06-07 12:53:35.500 159 12575.38 118.38 54954.88 88888.00 2012-06-07 12:53:35.625 159 12575.35 118.38 54954.88 88888.00 2012-06-07 12:53:35.750 159 12575.35 118.40 54954.85 88888.00 2012-06-07 12:53:35.875 159 12575.40 118.40 54954.88 88888.00 2012-06-07 12:53:36.000 159 12575.48 118.40 54954.88 88888.00 2012-06-07 12:53:36.125 159 12575.45 118.42 54954.88 88888.00 2012-06-07 12:53:36.250 159 12575.38 118.40 54954.85 88888.00 2012-06-07 12:53:36.375 159 12575.40 118.40 54954.85 88888.00 2012-06-07 12:53:36.500 159 12575.40 118.40 54954.88 88888.00 2012-06-07 12:53:36.625 159 12575.38 118.40 54954.85 88888.00 2012-06-07 12:53:36.750 159 12575.40 118.40 54954.85 88888.00 2012-06-07 12:53:36.875 159 12575.38 118.40 54954.82 88888.00 2012-06-07 12:53:37.000 159 12575.40 118.40 54954.82 88888.00 2012-06-07 12:53:37.125 159 12575.38 118.38 54954.85 88888.00 2012-06-07 12:53:37.250 159 12575.33 118.40 54954.85 88888.00 2012-06-07 12:53:37.375 159 12575.35 118.40 54954.85 88888.00 2012-06-07 12:53:37.500 159 12575.40 118.40 54954.88 88888.00 2012-06-07 12:53:37.625 159 12575.45 118.38 54954.85 88888.00 2012-06-07 12:53:37.750 159 12575.38 118.35 54954.82 88888.00 2012-06-07 12:53:37.875 159 12575.38 118.38 54954.88 88888.00 2012-06-07 12:53:38.000 159 12575.35 118.38 54954.85 88888.00 2012-06-07 12:53:38.125 159 12575.38 118.40 54954.88 88888.00 2012-06-07 12:53:38.250 159 12575.30 118.40 54954.88 88888.00 2012-06-07 12:53:38.375 159 12575.27 118.40 54954.90 88888.00 2012-06-07 12:53:38.500 159 12575.27 118.40 54954.88 88888.00 2012-06-07 12:53:38.625 159 12575.30 118.40 54954.85 88888.00 2012-06-07 12:53:38.750 159 12575.27 118.40 54954.85 88888.00 2012-06-07 12:53:38.875 159 12575.30 118.38 54954.88 88888.00 2012-06-07 12:53:39.000 159 12575.27 118.38 54954.85 88888.00 2012-06-07 12:53:39.125 159 12575.25 118.38 54954.90 88888.00 2012-06-07 12:53:39.250 159 12575.25 118.40 54954.90 88888.00 2012-06-07 12:53:39.375 159 12575.27 118.42 54954.85 88888.00 2012-06-07 12:53:39.500 159 12575.33 118.42 54954.88 88888.00 2012-06-07 12:53:39.625 159 12575.40 118.40 54954.90 88888.00 2012-06-07 12:53:39.750 159 12575.33 118.40 54954.93 88888.00 2012-06-07 12:53:39.875 159 12575.33 118.38 54954.93 88888.00 2012-06-07 12:53:40.000 159 12575.33 118.38 54954.93 88888.00 2012-06-07 12:53:40.125 159 12575.35 118.38 54954.93 88888.00 2012-06-07 12:53:40.250 159 12575.33 118.33 54954.93 88888.00 2012-06-07 12:53:40.375 159 12575.30 118.33 54954.97 88888.00 2012-06-07 12:53:40.500 159 12575.35 118.38 54954.97 88888.00 2012-06-07 12:53:40.625 159 12575.45 118.38 54954.93 88888.00 2012-06-07 12:53:40.750 159 12575.48 118.38 54954.93 88888.00 2012-06-07 12:53:40.875 159 12575.40 118.40 54954.93 88888.00 2012-06-07 12:53:41.000 159 12575.33 118.38 54954.90 88888.00 2012-06-07 12:53:41.125 159 12575.27 118.35 54954.93 88888.00 2012-06-07 12:53:41.250 159 12575.27 118.40 54954.95 88888.00 2012-06-07 12:53:41.375 159 12575.35 118.42 54954.95 88888.00 2012-06-07 12:53:41.500 159 12575.35 118.42 54954.90 88888.00 2012-06-07 12:53:41.625 159 12575.40 118.42 54954.90 88888.00 2012-06-07 12:53:41.750 159 12575.42 118.40 54954.88 88888.00 2012-06-07 12:53:41.875 159 12575.50 118.42 54954.88 88888.00 2012-06-07 12:53:42.000 159 12575.48 118.40 54954.90 88888.00 2012-06-07 12:53:42.125 159 12575.40 118.40 54954.93 88888.00 2012-06-07 12:53:42.250 159 12575.42 118.40 54954.90 88888.00 2012-06-07 12:53:42.375 159 12575.48 118.40 54954.90 88888.00 2012-06-07 12:53:42.500 159 12575.50 118.40 54954.90 88888.00 2012-06-07 12:53:42.625 159 12575.45 118.38 54954.93 88888.00 2012-06-07 12:53:42.750 159 12575.42 118.38 54954.90 88888.00 2012-06-07 12:53:42.875 159 12575.33 118.40 54954.90 88888.00 2012-06-07 12:53:43.000 159 12575.30 118.40 54954.93 88888.00 2012-06-07 12:53:43.125 159 12575.33 118.38 54954.93 88888.00 2012-06-07 12:53:43.250 159 12575.33 118.40 54954.95 88888.00 2012-06-07 12:53:43.375 159 12575.33 118.40 54954.93 88888.00 2012-06-07 12:53:43.500 159 12575.30 118.38 54954.93 88888.00 2012-06-07 12:53:43.625 159 12575.27 118.40 54954.90 88888.00 2012-06-07 12:53:43.750 159 12575.30 118.38 54954.88 88888.00 2012-06-07 12:53:43.875 159 12575.33 118.38 54954.90 88888.00 2012-06-07 12:53:44.000 159 12575.35 118.40 54954.90 88888.00 2012-06-07 12:53:44.125 159 12575.33 118.40 54954.90 88888.00 2012-06-07 12:53:44.250 159 12575.30 118.38 54954.90 88888.00 2012-06-07 12:53:44.375 159 12575.30 118.40 54954.90 88888.00 2012-06-07 12:53:44.500 159 12575.38 118.42 54954.93 88888.00 2012-06-07 12:53:44.625 159 12575.40 118.40 54954.95 88888.00 2012-06-07 12:53:44.750 159 12575.40 118.40 54954.93 88888.00 2012-06-07 12:53:44.875 159 12575.30 118.38 54954.90 88888.00 2012-06-07 12:53:45.000 159 12575.33 118.38 54954.93 88888.00 2012-06-07 12:53:45.125 159 12575.40 118.38 54954.97 88888.00 2012-06-07 12:53:45.250 159 12575.33 118.35 54955.00 88888.00 2012-06-07 12:53:45.375 159 12575.35 118.38 54954.97 88888.00 2012-06-07 12:53:45.500 159 12575.35 118.35 54954.97 88888.00 2012-06-07 12:53:45.625 159 12575.38 118.38 54955.00 88888.00 2012-06-07 12:53:45.750 159 12575.38 118.40 54955.00 88888.00 2012-06-07 12:53:45.875 159 12575.35 118.42 54955.00 88888.00 2012-06-07 12:53:46.000 159 12575.38 118.40 54955.00 88888.00 2012-06-07 12:53:46.125 159 12575.38 118.42 54955.00 88888.00 2012-06-07 12:53:46.250 159 12575.30 118.42 54955.05 88888.00 2012-06-07 12:53:46.375 159 12575.35 118.42 54955.05 88888.00 2012-06-07 12:53:46.500 159 12575.35 118.42 54955.05 88888.00 2012-06-07 12:53:46.625 159 12575.33 118.42 54955.03 88888.00 2012-06-07 12:53:46.750 159 12575.35 118.45 54955.00 88888.00 2012-06-07 12:53:46.875 159 12575.33 118.45 54955.00 88888.00 2012-06-07 12:53:47.000 159 12575.35 118.42 54955.00 88888.00 2012-06-07 12:53:47.125 159 12575.33 118.42 54954.97 88888.00 2012-06-07 12:53:47.250 159 12575.20 118.42 54955.03 88888.00 2012-06-07 12:53:47.375 159 12575.25 118.40 54955.03 88888.00 2012-06-07 12:53:47.500 159 12575.35 118.42 54954.97 88888.00 2012-06-07 12:53:47.625 159 12575.30 118.42 54955.00 88888.00 2012-06-07 12:53:47.750 159 12575.25 118.42 54954.97 88888.00 2012-06-07 12:53:47.875 159 12575.23 118.45 54954.95 88888.00 2012-06-07 12:53:48.000 159 12575.27 118.42 54954.93 88888.00 2012-06-07 12:53:48.125 159 12575.30 118.45 54954.93 88888.00 2012-06-07 12:53:48.250 159 12575.27 118.45 54954.95 88888.00 2012-06-07 12:53:48.375 159 12575.30 118.47 54954.95 88888.00 2012-06-07 12:53:48.500 159 12575.27 118.42 54954.93 88888.00 2012-06-07 12:53:48.625 159 12575.25 118.42 54954.93 88888.00 2012-06-07 12:53:48.750 159 12575.20 118.42 54954.95 88888.00 2012-06-07 12:53:48.875 159 12575.23 118.45 54954.95 88888.00 2012-06-07 12:53:49.000 159 12575.25 118.45 54954.93 88888.00 2012-06-07 12:53:49.125 159 12575.33 118.45 54954.93 88888.00 2012-06-07 12:53:49.250 159 12575.27 118.42 54954.95 88888.00 2012-06-07 12:53:49.375 159 12575.27 118.45 54954.97 88888.00 2012-06-07 12:53:49.500 159 12575.30 118.45 54954.97 88888.00 2012-06-07 12:53:49.625 159 12575.25 118.45 54954.95 88888.00 2012-06-07 12:53:49.750 159 12575.20 118.45 54954.95 88888.00 2012-06-07 12:53:49.875 159 12575.23 118.47 54954.95 88888.00 2012-06-07 12:53:50.000 159 12575.25 118.50 54954.93 88888.00 2012-06-07 12:53:50.125 159 12575.30 118.53 54954.93 88888.00 2012-06-07 12:53:50.250 159 12575.23 118.50 54954.95 88888.00 2012-06-07 12:53:50.375 159 12575.23 118.45 54954.95 88888.00 2012-06-07 12:53:50.500 159 12575.27 118.45 54954.93 88888.00 2012-06-07 12:53:50.625 159 12575.30 118.45 54954.90 88888.00 2012-06-07 12:53:50.750 159 12575.33 118.47 54954.93 88888.00 2012-06-07 12:53:50.875 159 12575.27 118.50 54954.95 88888.00 2012-06-07 12:53:51.000 159 12575.25 118.53 54955.00 88888.00 2012-06-07 12:53:51.125 159 12575.30 118.50 54955.00 88888.00 2012-06-07 12:53:51.250 159 12575.25 118.47 54954.97 88888.00 2012-06-07 12:53:51.375 159 12575.25 118.50 54954.97 88888.00 2012-06-07 12:53:51.500 159 12575.20 118.50 54955.00 88888.00 2012-06-07 12:53:51.625 159 12575.25 118.50 54955.00 88888.00 2012-06-07 12:53:51.750 159 12575.33 118.53 54955.03 88888.00 2012-06-07 12:53:51.875 159 12575.30 118.50 54955.00 88888.00 2012-06-07 12:53:52.000 159 12575.33 118.55 54955.05 88888.00 2012-06-07 12:53:52.125 159 12575.27 118.53 54955.03 88888.00 2012-06-07 12:53:52.250 159 12575.17 118.50 54955.00 88888.00 2012-06-07 12:53:52.375 159 12575.23 118.47 54954.97 88888.00 2012-06-07 12:53:52.500 159 12575.30 118.50 54954.97 88888.00 2012-06-07 12:53:52.625 159 12575.30 118.53 54955.00 88888.00 2012-06-07 12:53:52.750 159 12575.30 118.50 54955.03 88888.00 2012-06-07 12:53:52.875 159 12575.33 118.53 54955.05 88888.00 2012-06-07 12:53:53.000 159 12575.30 118.53 54955.03 88888.00 2012-06-07 12:53:53.125 159 12575.30 118.53 54955.00 88888.00 2012-06-07 12:53:53.250 159 12575.30 118.53 54955.00 88888.00 2012-06-07 12:53:53.375 159 12575.35 118.55 54954.97 88888.00 2012-06-07 12:53:53.500 159 12575.38 118.55 54954.97 88888.00 2012-06-07 12:53:53.625 159 12575.38 118.55 54954.95 88888.00 2012-06-07 12:53:53.750 159 12575.35 118.55 54954.95 88888.00 2012-06-07 12:53:53.875 159 12575.33 118.53 54954.95 88888.00 2012-06-07 12:53:54.000 159 12575.35 118.55 54954.95 88888.00 2012-06-07 12:53:54.125 159 12575.40 118.53 54954.97 88888.00 2012-06-07 12:53:54.250 159 12575.40 118.53 54954.95 88888.00 2012-06-07 12:53:54.375 159 12575.40 118.55 54954.97 88888.00 2012-06-07 12:53:54.500 159 12575.35 118.55 54954.93 88888.00 2012-06-07 12:53:54.625 159 12575.35 118.55 54954.93 88888.00 2012-06-07 12:53:54.750 159 12575.38 118.58 54954.93 88888.00 2012-06-07 12:53:54.875 159 12575.48 118.62 54954.95 88888.00 2012-06-07 12:53:55.000 159 12575.42 118.62 54954.95 88888.00 2012-06-07 12:53:55.125 159 12575.35 118.60 54954.93 88888.00 2012-06-07 12:53:55.250 159 12575.33 118.62 54954.95 88888.00 2012-06-07 12:53:55.375 159 12575.38 118.67 54955.00 88888.00 2012-06-07 12:53:55.500 159 12575.33 118.65 54954.97 88888.00 2012-06-07 12:53:55.625 159 12575.27 118.65 54954.97 88888.00 2012-06-07 12:53:55.750 159 12575.30 118.65 54954.97 88888.00 2012-06-07 12:53:55.875 159 12575.33 118.60 54954.95 88888.00 2012-06-07 12:53:56.000 159 12575.33 118.60 54954.95 88888.00 2012-06-07 12:53:56.125 159 12575.33 118.60 54954.97 88888.00 2012-06-07 12:53:56.250 159 12575.33 118.60 54954.97 88888.00 2012-06-07 12:53:56.375 159 12575.33 118.65 54955.00 88888.00 2012-06-07 12:53:56.500 159 12575.35 118.67 54955.00 88888.00 2012-06-07 12:53:56.625 159 12575.30 118.67 54955.00 88888.00 2012-06-07 12:53:56.750 159 12575.27 118.65 54955.00 88888.00 2012-06-07 12:53:56.875 159 12575.27 118.67 54955.00 88888.00 2012-06-07 12:53:57.000 159 12575.25 118.65 54955.00 88888.00 2012-06-07 12:53:57.125 159 12575.25 118.67 54955.00 88888.00 2012-06-07 12:53:57.250 159 12575.27 118.67 54955.00 88888.00 2012-06-07 12:53:57.375 159 12575.38 118.70 54955.03 88888.00 2012-06-07 12:53:57.500 159 12575.30 118.70 54955.03 88888.00 2012-06-07 12:53:57.625 159 12575.30 118.70 54955.00 88888.00 2012-06-07 12:53:57.750 159 12575.27 118.67 54955.03 88888.00 2012-06-07 12:53:57.875 159 12575.27 118.70 54955.00 88888.00 2012-06-07 12:53:58.000 159 12575.27 118.65 54955.03 88888.00 2012-06-07 12:53:58.125 159 12575.25 118.70 54955.03 88888.00 2012-06-07 12:53:58.250 159 12575.20 118.67 54955.07 88888.00 2012-06-07 12:53:58.375 159 12575.30 118.70 54955.05 88888.00 2012-06-07 12:53:58.500 159 12575.35 118.72 54955.05 88888.00 2012-06-07 12:53:58.625 159 12575.38 118.72 54955.05 88888.00 2012-06-07 12:53:58.750 159 12575.30 118.70 54955.05 88888.00 2012-06-07 12:53:58.875 159 12575.35 118.70 54955.05 88888.00 2012-06-07 12:53:59.000 159 12575.38 118.72 54955.07 88888.00 2012-06-07 12:53:59.125 159 12575.35 118.75 54955.05 88888.00 2012-06-07 12:53:59.250 159 12575.38 118.72 54955.03 88888.00 2012-06-07 12:53:59.375 159 12575.40 118.75 54955.05 88888.00 2012-06-07 12:53:59.500 159 12575.38 118.72 54955.00 88888.00 2012-06-07 12:53:59.625 159 12575.42 118.70 54955.03 88888.00 2012-06-07 12:53:59.750 159 12575.38 118.72 54955.00 88888.00 2012-06-07 12:53:59.875 159 12575.30 118.72 54955.03 88888.00 2012-06-07 12:54:00.000 159 12575.27 118.75 54955.00 88888.00 2012-06-07 12:54:00.125 159 12575.30 118.78 54955.00 88888.00 2012-06-07 12:54:00.250 159 12575.35 118.75 54955.00 88888.00 2012-06-07 12:54:00.375 159 12575.35 118.78 54955.00 88888.00 2012-06-07 12:54:00.500 159 12575.30 118.80 54955.03 88888.00 2012-06-07 12:54:00.625 159 12575.27 118.83 54955.03 88888.00 2012-06-07 12:54:00.750 159 12575.25 118.80 54955.00 88888.00 2012-06-07 12:54:00.875 159 12575.17 118.80 54955.03 88888.00 2012-06-07 12:54:01.000 159 12575.20 118.83 54955.00 88888.00 2012-06-07 12:54:01.125 159 12575.23 118.83 54954.97 88888.00 2012-06-07 12:54:01.250 159 12575.23 118.80 54955.00 88888.00 2012-06-07 12:54:01.375 159 12575.30 118.80 54955.05 88888.00 2012-06-07 12:54:01.500 159 12575.27 118.83 54955.07 88888.00 2012-06-07 12:54:01.625 159 12575.25 118.85 54955.05 88888.00 2012-06-07 12:54:01.750 159 12575.25 118.83 54955.03 88888.00 2012-06-07 12:54:01.875 159 12575.23 118.83 54955.00 88888.00 2012-06-07 12:54:02.000 159 12575.17 118.83 54955.03 88888.00 2012-06-07 12:54:02.125 159 12575.20 118.80 54955.00 88888.00 2012-06-07 12:54:02.250 159 12575.25 118.85 54955.00 88888.00 2012-06-07 12:54:02.375 159 12575.30 118.85 54955.00 88888.00 2012-06-07 12:54:02.500 159 12575.30 118.85 54954.97 88888.00 2012-06-07 12:54:02.625 159 12575.33 118.85 54955.03 88888.00 2012-06-07 12:54:02.750 159 12575.27 118.88 54955.03 88888.00 2012-06-07 12:54:02.875 159 12575.20 118.85 54955.00 88888.00 2012-06-07 12:54:03.000 159 12575.17 118.88 54954.97 88888.00 2012-06-07 12:54:03.125 159 12575.17 118.88 54955.00 88888.00 2012-06-07 12:54:03.250 159 12575.15 118.90 54955.03 88888.00 2012-06-07 12:54:03.375 159 12575.20 118.92 54955.03 88888.00 2012-06-07 12:54:03.500 159 12575.25 118.92 54955.05 88888.00 2012-06-07 12:54:03.625 159 12575.27 118.92 54955.00 88888.00 2012-06-07 12:54:03.750 159 12575.25 118.92 54955.00 88888.00 2012-06-07 12:54:03.875 159 12575.20 118.95 54955.00 88888.00 2012-06-07 12:54:04.000 159 12575.20 118.95 54955.03 88888.00 2012-06-07 12:54:04.125 159 12575.23 118.97 54955.03 88888.00 2012-06-07 12:54:04.250 159 12575.20 118.97 54955.07 88888.00 2012-06-07 12:54:04.375 159 12575.20 119.03 54955.07 88888.00 2012-06-07 12:54:04.500 159 12575.23 119.00 54955.05 88888.00 2012-06-07 12:54:04.625 159 12575.20 119.00 54955.05 88888.00 2012-06-07 12:54:04.750 159 12575.12 119.00 54955.03 88888.00 2012-06-07 12:54:04.875 159 12575.17 119.00 54955.03 88888.00 2012-06-07 12:54:05.000 159 12575.20 119.05 54955.00 88888.00 2012-06-07 12:54:05.125 159 12575.17 119.03 54955.00 88888.00 2012-06-07 12:54:05.250 159 12575.17 119.00 54955.03 88888.00 2012-06-07 12:54:05.375 159 12575.30 119.03 54955.00 88888.00 2012-06-07 12:54:05.500 159 12575.25 119.05 54955.00 88888.00 2012-06-07 12:54:05.625 159 12575.23 119.08 54954.97 88888.00 2012-06-07 12:54:05.750 159 12575.15 119.05 54954.97 88888.00 2012-06-07 12:54:05.875 159 12575.17 119.05 54955.00 88888.00 2012-06-07 12:54:06.000 159 12575.17 119.05 54954.95 88888.00 2012-06-07 12:54:06.125 159 12575.17 119.08 54954.97 88888.00 2012-06-07 12:54:06.250 159 12575.15 119.10 54955.00 88888.00 2012-06-07 12:54:06.375 159 12575.15 119.12 54955.00 88888.00 2012-06-07 12:54:06.500 159 12575.12 119.12 54954.97 88888.00 2012-06-07 12:54:06.625 159 12575.17 119.12 54954.97 88888.00 2012-06-07 12:54:06.750 159 12575.17 119.12 54954.95 88888.00 2012-06-07 12:54:06.875 159 12575.15 119.12 54954.95 88888.00 2012-06-07 12:54:07.000 159 12575.12 119.12 54954.95 88888.00 2012-06-07 12:54:07.125 159 12575.15 119.15 54955.00 88888.00 2012-06-07 12:54:07.250 159 12575.12 119.15 54955.00 88888.00 2012-06-07 12:54:07.375 159 12575.15 119.17 54955.03 88888.00 2012-06-07 12:54:07.500 159 12575.15 119.17 54955.00 88888.00 2012-06-07 12:54:07.625 159 12575.17 119.20 54954.97 88888.00 2012-06-07 12:54:07.750 159 12575.12 119.20 54955.00 88888.00 2012-06-07 12:54:07.875 159 12575.10 119.22 54955.00 88888.00 2012-06-07 12:54:08.000 159 12575.12 119.25 54954.97 88888.00 2012-06-07 12:54:08.125 159 12575.12 119.22 54955.03 88888.00 2012-06-07 12:54:08.250 159 12575.10 119.20 54955.00 88888.00 2012-06-07 12:54:08.375 159 12575.12 119.22 54955.03 88888.00 2012-06-07 12:54:08.500 159 12575.15 119.25 54955.00 88888.00 2012-06-07 12:54:08.625 159 12575.17 119.25 54955.00 88888.00 2012-06-07 12:54:08.750 159 12575.17 119.25 54954.97 88888.00 2012-06-07 12:54:08.875 159 12575.12 119.25 54955.00 88888.00 2012-06-07 12:54:09.000 159 12575.08 119.28 54954.97 88888.00 2012-06-07 12:54:09.125 159 12575.08 119.30 54954.97 88888.00 2012-06-07 12:54:09.250 159 12575.12 119.28 54954.97 88888.00 2012-06-07 12:54:09.375 159 12575.17 119.33 54954.97 88888.00 2012-06-07 12:54:09.500 159 12575.15 119.30 54955.00 88888.00 2012-06-07 12:54:09.625 159 12575.12 119.30 54955.05 88888.00 2012-06-07 12:54:09.750 159 12575.23 119.33 54955.05 88888.00 2012-06-07 12:54:09.875 159 12575.27 119.35 54955.07 88888.00 2012-06-07 12:54:10.000 159 12575.25 119.38 54955.03 88888.00 2012-06-07 12:54:10.125 159 12575.20 119.38 54955.05 88888.00 2012-06-07 12:54:10.250 159 12575.10 119.40 54955.03 88888.00 2012-06-07 12:54:10.375 159 12575.12 119.42 54955.05 88888.00 2012-06-07 12:54:10.500 159 12575.12 119.45 54955.05 88888.00 2012-06-07 12:54:10.625 159 12575.12 119.42 54955.05 88888.00 2012-06-07 12:54:10.750 159 12575.05 119.40 54955.05 88888.00 2012-06-07 12:54:10.875 159 12575.00 119.42 54955.03 88888.00 2012-06-07 12:54:11.000 159 12575.02 119.45 54955.00 88888.00 2012-06-07 12:54:11.125 159 12575.15 119.47 54955.05 88888.00 2012-06-07 12:54:11.250 159 12575.08 119.45 54955.05 88888.00 2012-06-07 12:54:11.375 159 12574.98 119.45 54955.03 88888.00 2012-06-07 12:54:11.500 159 12575.00 119.47 54955.03 88888.00 2012-06-07 12:54:11.625 159 12575.02 119.47 54954.97 88888.00 2012-06-07 12:54:11.750 159 12575.02 119.50 54954.97 88888.00 2012-06-07 12:54:11.875 159 12575.00 119.50 54954.95 88888.00 2012-06-07 12:54:12.000 159 12575.00 119.50 54954.97 88888.00 2012-06-07 12:54:12.125 159 12574.98 119.55 54955.03 88888.00 2012-06-07 12:54:12.250 159 12575.00 119.55 54955.05 88888.00 2012-06-07 12:54:12.375 159 12575.08 119.55 54955.00 88888.00 2012-06-07 12:54:12.500 159 12575.05 119.58 54955.00 88888.00 2012-06-07 12:54:12.625 159 12575.00 119.60 54954.97 88888.00 2012-06-07 12:54:12.750 159 12575.02 119.60 54955.00 88888.00 2012-06-07 12:54:12.875 159 12575.08 119.58 54954.95 88888.00 2012-06-07 12:54:13.000 159 12575.05 119.60 54954.93 88888.00 2012-06-07 12:54:13.125 159 12574.98 119.62 54955.00 88888.00 2012-06-07 12:54:13.250 159 12574.98 119.60 54955.00 88888.00 2012-06-07 12:54:13.375 159 12575.05 119.62 54954.95 88888.00 2012-06-07 12:54:13.500 159 12575.10 119.62 54954.95 88888.00 2012-06-07 12:54:13.625 159 12575.05 119.62 54954.97 88888.00 2012-06-07 12:54:13.750 159 12575.05 119.65 54954.97 88888.00 2012-06-07 12:54:13.875 159 12575.08 119.65 54954.95 88888.00 2012-06-07 12:54:14.000 159 12575.10 119.70 54954.93 88888.00 2012-06-07 12:54:14.125 159 12575.10 119.75 54954.97 88888.00 2012-06-07 12:54:14.250 159 12575.05 119.75 54954.93 88888.00 2012-06-07 12:54:14.375 159 12575.10 119.70 54954.90 88888.00 2012-06-07 12:54:14.500 159 12575.05 119.70 54954.93 88888.00 2012-06-07 12:54:14.625 159 12575.02 119.75 54954.95 88888.00 2012-06-07 12:54:14.750 159 12575.08 119.75 54954.93 88888.00 2012-06-07 12:54:14.875 159 12575.10 119.78 54954.90 88888.00 2012-06-07 12:54:15.000 159 12575.12 119.75 54954.93 88888.00 2012-06-07 12:54:15.125 159 12575.10 119.75 54954.95 88888.00 2012-06-07 12:54:15.250 159 12575.08 119.78 54954.95 88888.00 2012-06-07 12:54:15.375 159 12575.10 119.80 54954.97 88888.00 2012-06-07 12:54:15.500 159 12575.12 119.80 54955.00 88888.00 2012-06-07 12:54:15.625 159 12575.15 119.85 54955.00 88888.00 2012-06-07 12:54:15.750 159 12575.15 119.85 54954.97 88888.00 2012-06-07 12:54:15.875 159 12575.15 119.80 54955.00 88888.00 2012-06-07 12:54:16.000 159 12575.17 119.80 54954.97 88888.00 2012-06-07 12:54:16.125 159 12575.10 119.83 54954.97 88888.00 2012-06-07 12:54:16.250 159 12575.08 119.83 54955.03 88888.00 2012-06-07 12:54:16.375 159 12575.10 119.88 54955.00 88888.00 2012-06-07 12:54:16.500 159 12575.10 119.90 54955.00 88888.00 2012-06-07 12:54:16.625 159 12575.10 119.90 54955.03 88888.00 2012-06-07 12:54:16.750 159 12575.10 119.88 54954.97 88888.00 2012-06-07 12:54:16.875 159 12575.05 119.88 54954.97 88888.00 2012-06-07 12:54:17.000 159 12575.08 119.85 54955.00 88888.00 2012-06-07 12:54:17.125 159 12575.10 119.90 54955.03 88888.00 2012-06-07 12:54:17.250 159 12575.00 119.88 54955.00 88888.00 2012-06-07 12:54:17.375 159 12574.95 119.88 54954.97 88888.00 2012-06-07 12:54:17.500 159 12574.92 119.90 54954.95 88888.00 2012-06-07 12:54:17.625 159 12574.92 119.97 54954.97 88888.00 2012-06-07 12:54:17.750 159 12574.95 119.97 54954.95 88888.00 2012-06-07 12:54:17.875 159 12575.00 119.95 54954.97 88888.00 2012-06-07 12:54:18.000 159 12575.08 119.95 54954.93 88888.00 2012-06-07 12:54:18.125 159 12575.02 119.97 54954.95 88888.00 2012-06-07 12:54:18.250 159 12575.00 119.97 54954.97 88888.00 2012-06-07 12:54:18.375 159 12575.05 119.97 54954.97 88888.00 2012-06-07 12:54:18.500 159 12575.05 119.97 54955.00 88888.00 2012-06-07 12:54:18.625 159 12575.00 120.03 54955.03 88888.00 2012-06-07 12:54:18.750 159 12574.98 120.03 54955.00 88888.00 2012-06-07 12:54:18.875 159 12574.98 120.05 54955.00 88888.00 2012-06-07 12:54:19.000 159 12575.02 120.05 54955.00 88888.00 2012-06-07 12:54:19.125 159 12575.00 120.08 54955.00 88888.00 2012-06-07 12:54:19.250 159 12574.98 120.08 54955.00 88888.00 2012-06-07 12:54:19.375 159 12574.98 120.08 54955.00 88888.00 2012-06-07 12:54:19.500 159 12575.00 120.08 54955.03 88888.00 2012-06-07 12:54:19.625 159 12575.02 120.08 54955.03 88888.00 2012-06-07 12:54:19.750 159 12575.00 120.10 54955.00 88888.00 2012-06-07 12:54:19.875 159 12574.98 120.08 54955.00 88888.00 2012-06-07 12:54:20.000 159 12575.00 120.08 54954.95 88888.00 2012-06-07 12:54:20.125 159 12575.00 120.08 54954.97 88888.00 2012-06-07 12:54:20.250 159 12574.92 120.10 54955.00 88888.00 2012-06-07 12:54:20.375 159 12574.95 120.10 54955.03 88888.00 2012-06-07 12:54:20.500 159 12575.02 120.12 54955.00 88888.00 2012-06-07 12:54:20.625 159 12575.02 120.10 54955.03 88888.00 2012-06-07 12:54:20.750 159 12575.00 120.10 54955.03 88888.00 2012-06-07 12:54:20.875 159 12574.98 120.10 54955.03 88888.00 2012-06-07 12:54:21.000 159 12574.98 120.10 54954.95 88888.00 2012-06-07 12:54:21.125 159 12574.92 120.08 54954.95 88888.00 2012-06-07 12:54:21.250 159 12574.88 120.10 54955.03 88888.00 2012-06-07 12:54:21.375 159 12574.92 120.12 54955.03 88888.00 2012-06-07 12:54:21.500 159 12574.95 120.15 54955.03 88888.00 2012-06-07 12:54:21.625 159 12574.95 120.15 54955.00 88888.00 2012-06-07 12:54:21.750 159 12575.02 120.12 54955.05 88888.00 2012-06-07 12:54:21.875 159 12575.00 120.15 54955.03 88888.00 2012-06-07 12:54:22.000 159 12574.95 120.15 54955.03 88888.00 2012-06-07 12:54:22.125 159 12574.90 120.15 54955.03 88888.00 2012-06-07 12:54:22.250 159 12574.90 120.12 54955.00 88888.00 2012-06-07 12:54:22.375 159 12574.92 120.20 54955.03 88888.00 2012-06-07 12:54:22.500 159 12574.98 120.20 54955.07 88888.00 2012-06-07 12:54:22.625 159 12574.92 120.20 54955.07 88888.00 2012-06-07 12:54:22.750 159 12574.92 120.20 54955.00 88888.00 2012-06-07 12:54:22.875 159 12574.95 120.20 54955.03 88888.00 2012-06-07 12:54:23.000 159 12574.92 120.20 54955.03 88888.00 2012-06-07 12:54:23.125 159 12574.90 120.17 54955.05 88888.00 2012-06-07 12:54:23.250 159 12574.85 120.17 54955.03 88888.00 2012-06-07 12:54:23.375 159 12574.85 120.20 54955.00 88888.00 2012-06-07 12:54:23.500 159 12574.85 120.22 54955.00 88888.00 2012-06-07 12:54:23.625 159 12574.90 120.22 54955.00 88888.00 2012-06-07 12:54:23.750 159 12574.90 120.20 54954.97 88888.00 2012-06-07 12:54:23.875 159 12574.85 120.22 54954.97 88888.00 2012-06-07 12:54:24.000 159 12574.83 120.22 54954.95 88888.00 2012-06-07 12:54:24.125 159 12574.83 120.25 54955.00 88888.00 2012-06-07 12:54:24.250 159 12574.85 120.20 54955.00 88888.00 2012-06-07 12:54:24.375 159 12574.88 120.20 54955.00 88888.00 2012-06-07 12:54:24.500 159 12574.88 120.20 54955.00 88888.00 2012-06-07 12:54:24.625 159 12574.88 120.22 54955.00 88888.00 2012-06-07 12:54:24.750 159 12574.88 120.25 54955.00 88888.00 2012-06-07 12:54:24.875 159 12574.92 120.25 54955.00 88888.00 2012-06-07 12:54:25.000 159 12574.90 120.22 54954.97 88888.00 2012-06-07 12:54:25.125 159 12574.92 120.22 54955.00 88888.00 2012-06-07 12:54:25.250 159 12574.90 120.25 54955.03 88888.00 2012-06-07 12:54:25.375 159 12574.92 120.28 54955.05 88888.00 2012-06-07 12:54:25.500 159 12574.92 120.30 54955.00 88888.00 2012-06-07 12:54:25.625 159 12574.95 120.28 54955.00 88888.00 2012-06-07 12:54:25.750 159 12574.95 120.28 54954.97 88888.00 2012-06-07 12:54:25.875 159 12574.88 120.30 54954.97 88888.00 2012-06-07 12:54:26.000 159 12574.83 120.28 54954.97 88888.00 2012-06-07 12:54:26.125 159 12574.83 120.28 54955.03 88888.00 2012-06-07 12:54:26.250 159 12574.83 120.33 54955.05 88888.00 2012-06-07 12:54:26.375 159 12574.80 120.35 54955.00 88888.00 2012-06-07 12:54:26.500 159 12574.75 120.33 54954.95 88888.00 2012-06-07 12:54:26.625 159 12574.75 120.30 54954.97 88888.00 2012-06-07 12:54:26.750 159 12574.80 120.33 54954.97 88888.00 2012-06-07 12:54:26.875 159 12574.83 120.30 54955.00 88888.00 2012-06-07 12:54:27.000 159 12574.75 120.30 54955.00 88888.00 2012-06-07 12:54:27.125 159 12574.70 120.30 54955.00 88888.00 2012-06-07 12:54:27.250 159 12574.73 120.33 54955.00 88888.00 2012-06-07 12:54:27.375 159 12574.77 120.35 54954.95 88888.00 2012-06-07 12:54:27.500 159 12574.80 120.33 54955.00 88888.00 2012-06-07 12:54:27.625 159 12574.75 120.33 54955.05 88888.00 2012-06-07 12:54:27.750 159 12574.73 120.35 54955.07 88888.00 2012-06-07 12:54:27.875 159 12574.75 120.33 54955.07 88888.00 2012-06-07 12:54:28.000 159 12574.73 120.30 54955.05 88888.00 2012-06-07 12:54:28.125 159 12574.67 120.30 54955.07 88888.00 2012-06-07 12:54:28.250 159 12574.62 120.33 54955.10 88888.00 2012-06-07 12:54:28.375 159 12574.70 120.30 54955.05 88888.00 2012-06-07 12:54:28.500 159 12574.65 120.30 54955.03 88888.00 2012-06-07 12:54:28.625 159 12574.62 120.33 54955.07 88888.00 2012-06-07 12:54:28.750 159 12574.70 120.35 54955.10 88888.00 2012-06-07 12:54:28.875 159 12574.70 120.33 54955.07 88888.00 2012-06-07 12:54:29.000 159 12574.62 120.33 54955.10 88888.00 2012-06-07 12:54:29.125 159 12574.58 120.33 54955.10 88888.00 2012-06-07 12:54:29.250 159 12574.60 120.28 54955.07 88888.00 2012-06-07 12:54:29.375 159 12574.67 120.33 54955.05 88888.00 2012-06-07 12:54:29.500 159 12574.62 120.35 54955.05 88888.00 2012-06-07 12:54:29.625 159 12574.62 120.35 54955.03 88888.00 2012-06-07 12:54:29.750 159 12574.65 120.35 54955.03 88888.00 2012-06-07 12:54:29.875 159 12574.65 120.38 54955.05 88888.00 2012-06-07 12:54:30.000 159 12574.65 120.33 54955.07 88888.00 2012-06-07 12:54:30.125 159 12574.62 120.33 54955.03 88888.00 2012-06-07 12:54:30.250 159 12574.55 120.28 54955.05 88888.00 2012-06-07 12:54:30.375 159 12574.60 120.30 54955.03 88888.00 2012-06-07 12:54:30.500 159 12574.65 120.33 54955.03 88888.00 2012-06-07 12:54:30.625 159 12574.62 120.35 54955.03 88888.00 2012-06-07 12:54:30.750 159 12574.58 120.33 54955.07 88888.00 2012-06-07 12:54:30.875 159 12574.52 120.33 54955.07 88888.00 2012-06-07 12:54:31.000 159 12574.55 120.33 54955.03 88888.00 2012-06-07 12:54:31.125 159 12574.58 120.33 54955.03 88888.00 2012-06-07 12:54:31.250 159 12574.55 120.35 54955.07 88888.00 2012-06-07 12:54:31.375 159 12574.60 120.33 54955.07 88888.00 2012-06-07 12:54:31.500 159 12574.58 120.33 54955.10 88888.00 2012-06-07 12:54:31.625 159 12574.52 120.30 54955.07 88888.00 2012-06-07 12:54:31.750 159 12574.55 120.33 54955.10 88888.00 2012-06-07 12:54:31.875 159 12574.58 120.35 54955.07 88888.00 2012-06-07 12:54:32.000 159 12574.55 120.33 54955.07 88888.00 2012-06-07 12:54:32.125 159 12574.52 120.35 54955.07 88888.00 2012-06-07 12:54:32.250 159 12574.48 120.35 54955.10 88888.00 2012-06-07 12:54:32.375 159 12574.48 120.35 54955.07 88888.00 2012-06-07 12:54:32.500 159 12574.52 120.33 54955.10 88888.00 2012-06-07 12:54:32.625 159 12574.52 120.35 54955.12 88888.00 2012-06-07 12:54:32.750 159 12574.48 120.35 54955.10 88888.00 2012-06-07 12:54:32.875 159 12574.42 120.33 54955.07 88888.00 2012-06-07 12:54:33.000 159 12574.42 120.33 54955.07 88888.00 2012-06-07 12:54:33.125 159 12574.45 120.35 54955.12 88888.00 2012-06-07 12:54:33.250 159 12574.45 120.30 54955.10 88888.00 2012-06-07 12:54:33.375 159 12574.42 120.30 54955.12 88888.00 2012-06-07 12:54:33.500 159 12574.40 120.35 54955.15 88888.00 2012-06-07 12:54:33.625 159 12574.42 120.33 54955.15 88888.00 2012-06-07 12:54:33.750 159 12574.42 120.30 54955.10 88888.00 2012-06-07 12:54:33.875 159 12574.40 120.28 54955.07 88888.00 2012-06-07 12:54:34.000 159 12574.38 120.30 54955.07 88888.00 2012-06-07 12:54:34.125 159 12574.40 120.30 54955.12 88888.00 2012-06-07 12:54:34.250 159 12574.40 120.28 54955.15 88888.00 2012-06-07 12:54:34.375 159 12574.45 120.30 54955.15 88888.00 2012-06-07 12:54:34.500 159 12574.48 120.33 54955.15 88888.00 2012-06-07 12:54:34.625 159 12574.42 120.33 54955.15 88888.00 2012-06-07 12:54:34.750 159 12574.40 120.30 54955.15 88888.00 2012-06-07 12:54:34.875 159 12574.35 120.30 54955.15 88888.00 2012-06-07 12:54:35.000 159 12574.35 120.28 54955.18 88888.00 2012-06-07 12:54:35.125 159 12574.35 120.30 54955.20 88888.00 2012-06-07 12:54:35.250 159 12574.35 120.33 54955.20 88888.00 2012-06-07 12:54:35.375 159 12574.35 120.30 54955.15 88888.00 2012-06-07 12:54:35.500 159 12574.30 120.25 54955.10 88888.00 2012-06-07 12:54:35.625 159 12574.30 120.22 54955.05 88888.00 2012-06-07 12:54:35.750 159 12574.38 120.25 54955.07 88888.00 2012-06-07 12:54:35.875 159 12574.40 120.25 54955.07 88888.00 2012-06-07 12:54:36.000 159 12574.35 120.25 54955.05 88888.00 2012-06-07 12:54:36.125 159 12574.25 120.25 54955.05 88888.00 2012-06-07 12:54:36.250 159 12574.23 120.22 54955.07 88888.00 2012-06-07 12:54:36.375 159 12574.33 120.28 54955.12 88888.00 2012-06-07 12:54:36.500 159 12574.35 120.28 54955.12 88888.00 2012-06-07 12:54:36.625 159 12574.33 120.30 54955.15 88888.00 2012-06-07 12:54:36.750 159 12574.33 120.25 54955.12 88888.00 2012-06-07 12:54:36.875 159 12574.27 120.25 54955.10 88888.00 2012-06-07 12:54:37.000 159 12574.30 120.20 54955.07 88888.00 2012-06-07 12:54:37.125 159 12574.27 120.20 54955.10 88888.00 2012-06-07 12:54:37.250 159 12574.27 120.20 54955.15 88888.00 2012-06-07 12:54:37.375 159 12574.30 120.20 54955.18 88888.00 2012-06-07 12:54:37.500 159 12574.30 120.20 54955.15 88888.00 2012-06-07 12:54:37.625 159 12574.33 120.22 54955.15 88888.00 2012-06-07 12:54:37.750 159 12574.27 120.22 54955.12 88888.00 2012-06-07 12:54:37.875 159 12574.27 120.20 54955.15 88888.00 2012-06-07 12:54:38.000 159 12574.25 120.20 54955.12 88888.00 2012-06-07 12:54:38.125 159 12574.27 120.22 54955.15 88888.00 2012-06-07 12:54:38.250 159 12574.25 120.22 54955.12 88888.00 2012-06-07 12:54:38.375 159 12574.27 120.22 54955.15 88888.00 2012-06-07 12:54:38.500 159 12574.20 120.20 54955.15 88888.00 2012-06-07 12:54:38.625 159 12574.23 120.20 54955.15 88888.00 2012-06-07 12:54:38.750 159 12574.23 120.22 54955.18 88888.00 2012-06-07 12:54:38.875 159 12574.20 120.20 54955.18 88888.00 2012-06-07 12:54:39.000 159 12574.27 120.17 54955.12 88888.00 2012-06-07 12:54:39.125 159 12574.20 120.17 54955.12 88888.00 2012-06-07 12:54:39.250 159 12574.10 120.12 54955.15 88888.00 2012-06-07 12:54:39.375 159 12574.15 120.12 54955.18 88888.00 2012-06-07 12:54:39.500 159 12574.20 120.15 54955.20 88888.00 2012-06-07 12:54:39.625 159 12574.25 120.15 54955.20 88888.00 2012-06-07 12:54:39.750 159 12574.25 120.17 54955.20 88888.00 2012-06-07 12:54:39.875 159 12574.23 120.17 54955.25 88888.00 2012-06-07 12:54:40.000 159 12574.30 120.17 54955.22 88888.00 2012-06-07 12:54:40.125 159 12574.27 120.12 54955.20 88888.00 2012-06-07 12:54:40.250 159 12574.17 120.12 54955.20 88888.00 2012-06-07 12:54:40.375 159 12574.15 120.12 54955.20 88888.00 2012-06-07 12:54:40.500 159 12574.15 120.12 54955.20 88888.00 2012-06-07 12:54:40.625 159 12574.15 120.12 54955.22 88888.00 2012-06-07 12:54:40.750 159 12574.15 120.12 54955.20 88888.00 2012-06-07 12:54:40.875 159 12574.08 120.10 54955.22 88888.00 2012-06-07 12:54:41.000 159 12574.08 120.12 54955.22 88888.00 2012-06-07 12:54:41.125 159 12574.08 120.12 54955.28 88888.00 2012-06-07 12:54:41.250 159 12574.10 120.08 54955.25 88888.00 2012-06-07 12:54:41.375 159 12574.17 120.05 54955.20 88888.00 2012-06-07 12:54:41.500 159 12574.15 120.08 54955.20 88888.00 2012-06-07 12:54:41.625 159 12574.17 120.12 54955.20 88888.00 2012-06-07 12:54:41.750 159 12574.20 120.10 54955.20 88888.00 2012-06-07 12:54:41.875 159 12574.10 120.08 54955.20 88888.00 2012-06-07 12:54:42.000 159 12574.15 120.05 54955.20 88888.00 2012-06-07 12:54:42.125 159 12574.17 120.05 54955.22 88888.00 2012-06-07 12:54:42.250 159 12574.12 120.03 54955.20 88888.00 2012-06-07 12:54:42.375 159 12574.10 120.05 54955.18 88888.00 2012-06-07 12:54:42.500 159 12574.12 120.08 54955.18 88888.00 2012-06-07 12:54:42.625 159 12574.17 120.05 54955.18 88888.00 2012-06-07 12:54:42.750 159 12574.20 120.03 54955.18 88888.00 2012-06-07 12:54:42.875 159 12574.17 120.03 54955.18 88888.00 2012-06-07 12:54:43.000 159 12574.20 120.05 54955.20 88888.00 2012-06-07 12:54:43.125 159 12574.20 120.05 54955.20 88888.00 2012-06-07 12:54:43.250 159 12574.15 120.03 54955.18 88888.00 2012-06-07 12:54:43.375 159 12574.15 120.03 54955.18 88888.00 2012-06-07 12:54:43.500 159 12574.20 120.05 54955.20 88888.00 2012-06-07 12:54:43.625 159 12574.27 120.03 54955.18 88888.00 2012-06-07 12:54:43.750 159 12574.25 120.03 54955.15 88888.00 2012-06-07 12:54:43.875 159 12574.20 120.03 54955.20 88888.00 2012-06-07 12:54:44.000 159 12574.17 120.05 54955.20 88888.00 2012-06-07 12:54:44.125 159 12574.23 120.05 54955.20 88888.00 2012-06-07 12:54:44.250 159 12574.23 120.03 54955.20 88888.00 2012-06-07 12:54:44.375 159 12574.25 120.03 54955.20 88888.00 2012-06-07 12:54:44.500 159 12574.17 120.00 54955.18 88888.00 2012-06-07 12:54:44.625 159 12574.08 120.00 54955.18 88888.00 2012-06-07 12:54:44.750 159 12574.10 120.00 54955.20 88888.00 2012-06-07 12:54:44.875 159 12574.17 120.00 54955.22 88888.00 2012-06-07 12:54:45.000 159 12574.23 120.00 54955.20 88888.00 2012-06-07 12:54:45.125 159 12574.20 120.03 54955.20 88888.00 2012-06-07 12:54:45.250 159 12574.15 120.00 54955.20 88888.00 2012-06-07 12:54:45.375 159 12574.20 120.00 54955.20 88888.00 2012-06-07 12:54:45.500 159 12574.23 120.00 54955.22 88888.00 2012-06-07 12:54:45.625 159 12574.20 120.00 54955.25 88888.00 2012-06-07 12:54:45.750 159 12574.25 119.97 54955.20 88888.00 2012-06-07 12:54:45.875 159 12574.27 119.97 54955.20 88888.00 2012-06-07 12:54:46.000 159 12574.25 120.00 54955.22 88888.00 2012-06-07 12:54:46.125 159 12574.23 120.00 54955.25 88888.00 2012-06-07 12:54:46.250 159 12574.20 119.97 54955.25 88888.00 2012-06-07 12:54:46.375 159 12574.23 120.00 54955.25 88888.00 2012-06-07 12:54:46.500 159 12574.25 120.00 54955.22 88888.00 2012-06-07 12:54:46.625 159 12574.27 120.00 54955.22 88888.00 2012-06-07 12:54:46.750 159 12574.27 120.00 54955.25 88888.00 2012-06-07 12:54:46.875 159 12574.23 120.00 54955.22 88888.00 2012-06-07 12:54:47.000 159 12574.33 119.97 54955.25 88888.00 2012-06-07 12:54:47.125 159 12574.30 119.97 54955.28 88888.00 2012-06-07 12:54:47.250 159 12574.17 120.00 54955.28 88888.00 2012-06-07 12:54:47.375 159 12574.20 120.00 54955.25 88888.00 2012-06-07 12:54:47.500 159 12574.25 120.00 54955.22 88888.00 2012-06-07 12:54:47.625 159 12574.25 119.97 54955.20 88888.00 2012-06-07 12:54:47.750 159 12574.27 120.00 54955.22 88888.00 2012-06-07 12:54:47.875 159 12574.27 119.97 54955.20 88888.00 2012-06-07 12:54:48.000 159 12574.25 119.97 54955.18 88888.00 2012-06-07 12:54:48.125 159 12574.23 119.97 54955.15 88888.00 2012-06-07 12:54:48.250 159 12574.23 119.97 54955.15 88888.00 2012-06-07 12:54:48.375 159 12574.23 120.00 54955.18 88888.00 2012-06-07 12:54:48.500 159 12574.20 120.03 54955.18 88888.00 2012-06-07 12:54:48.625 159 12574.20 120.05 54955.18 88888.00 2012-06-07 12:54:48.750 159 12574.15 120.03 54955.18 88888.00 2012-06-07 12:54:48.875 159 12574.12 120.03 54955.20 88888.00 2012-06-07 12:54:49.000 159 12574.17 120.05 54955.18 88888.00 2012-06-07 12:54:49.125 159 12574.20 120.05 54955.18 88888.00 2012-06-07 12:54:49.250 159 12574.17 120.05 54955.18 88888.00 2012-06-07 12:54:49.375 159 12574.15 120.03 54955.20 88888.00 2012-06-07 12:54:49.500 159 12574.10 120.00 54955.18 88888.00 2012-06-07 12:54:49.625 159 12574.10 120.00 54955.18 88888.00 2012-06-07 12:54:49.750 159 12574.10 120.03 54955.18 88888.00 2012-06-07 12:54:49.875 159 12574.10 120.03 54955.22 88888.00 2012-06-07 12:54:50.000 159 12574.15 120.03 54955.18 88888.00 2012-06-07 12:54:50.125 159 12574.20 120.00 54955.18 88888.00 2012-06-07 12:54:50.250 159 12574.12 119.97 54955.18 88888.00 2012-06-07 12:54:50.375 159 12574.12 120.03 54955.20 88888.00 2012-06-07 12:54:50.500 159 12574.15 120.03 54955.20 88888.00 2012-06-07 12:54:50.625 159 12574.25 120.05 54955.18 88888.00 2012-06-07 12:54:50.750 159 12574.23 120.03 54955.18 88888.00 2012-06-07 12:54:50.875 159 12574.17 120.03 54955.20 88888.00 2012-06-07 12:54:51.000 159 12574.17 120.05 54955.20 88888.00 2012-06-07 12:54:51.125 159 12574.20 120.05 54955.20 88888.00 2012-06-07 12:54:51.250 159 12574.15 120.05 54955.20 88888.00 2012-06-07 12:54:51.375 159 12574.17 120.05 54955.22 88888.00 2012-06-07 12:54:51.500 159 12574.20 120.08 54955.22 88888.00 2012-06-07 12:54:51.625 159 12574.25 120.08 54955.25 88888.00 2012-06-07 12:54:51.750 159 12574.25 120.05 54955.22 88888.00 2012-06-07 12:54:51.875 159 12574.30 120.05 54955.22 88888.00 2012-06-07 12:54:52.000 159 12574.30 120.08 54955.22 88888.00 2012-06-07 12:54:52.125 159 12574.23 120.10 54955.25 88888.00 2012-06-07 12:54:52.250 159 12574.20 120.15 54955.25 88888.00 2012-06-07 12:54:52.375 159 12574.25 120.17 54955.22 88888.00 2012-06-07 12:54:52.500 159 12574.33 120.15 54955.22 88888.00 2012-06-07 12:54:52.625 159 12574.35 120.12 54955.20 88888.00 2012-06-07 12:54:52.750 159 12574.33 120.10 54955.20 88888.00 2012-06-07 12:54:52.875 159 12574.30 120.10 54955.20 88888.00 2012-06-07 12:54:53.000 159 12574.30 120.10 54955.20 88888.00 2012-06-07 12:54:53.125 159 12574.25 120.10 54955.22 88888.00 2012-06-07 12:54:53.250 159 12574.25 120.12 54955.20 88888.00 2012-06-07 12:54:53.375 159 12574.30 120.12 54955.20 88888.00 2012-06-07 12:54:53.500 159 12574.27 120.12 54955.18 88888.00 2012-06-07 12:54:53.625 159 12574.23 120.12 54955.18 88888.00 2012-06-07 12:54:53.750 159 12574.23 120.12 54955.18 88888.00 2012-06-07 12:54:53.875 159 12574.30 120.12 54955.18 88888.00 2012-06-07 12:54:54.000 159 12574.33 120.12 54955.15 88888.00 2012-06-07 12:54:54.125 159 12574.33 120.17 54955.15 88888.00 2012-06-07 12:54:54.250 159 12574.38 120.20 54955.20 88888.00 2012-06-07 12:54:54.375 159 12574.40 120.17 54955.18 88888.00 2012-06-07 12:54:54.500 159 12574.33 120.20 54955.15 88888.00 2012-06-07 12:54:54.625 159 12574.30 120.22 54955.15 88888.00 2012-06-07 12:54:54.750 159 12574.27 120.20 54955.15 88888.00 2012-06-07 12:54:54.875 159 12574.25 120.22 54955.20 88888.00 2012-06-07 12:54:55.000 159 12574.23 120.17 54955.18 88888.00 2012-06-07 12:54:55.125 159 12574.23 120.17 54955.18 88888.00 2012-06-07 12:54:55.250 159 12574.25 120.20 54955.18 88888.00 2012-06-07 12:54:55.375 159 12574.27 120.20 54955.15 88888.00 2012-06-07 12:54:55.500 159 12574.25 120.20 54955.15 88888.00 2012-06-07 12:54:55.625 159 12574.30 120.22 54955.15 88888.00 2012-06-07 12:54:55.750 159 12574.35 120.25 54955.15 88888.00 2012-06-07 12:54:55.875 159 12574.35 120.25 54955.18 88888.00 2012-06-07 12:54:56.000 159 12574.33 120.25 54955.15 88888.00 2012-06-07 12:54:56.125 159 12574.38 120.22 54955.18 88888.00 2012-06-07 12:54:56.250 159 12574.38 120.22 54955.18 88888.00 2012-06-07 12:54:56.375 159 12574.38 120.22 54955.18 88888.00 2012-06-07 12:54:56.500 159 12574.40 120.25 54955.12 88888.00 2012-06-07 12:54:56.625 159 12574.33 120.22 54955.15 88888.00 2012-06-07 12:54:56.750 159 12574.25 120.25 54955.15 88888.00 2012-06-07 12:54:56.875 159 12574.25 120.28 54955.12 88888.00 2012-06-07 12:54:57.000 159 12574.30 120.28 54955.12 88888.00 2012-06-07 12:54:57.125 159 12574.33 120.28 54955.15 88888.00 2012-06-07 12:54:57.250 159 12574.35 120.25 54955.15 88888.00 2012-06-07 12:54:57.375 159 12574.40 120.25 54955.15 88888.00 2012-06-07 12:54:57.500 159 12574.40 120.30 54955.15 88888.00 2012-06-07 12:54:57.625 159 12574.42 120.33 54955.15 88888.00 2012-06-07 12:54:57.750 159 12574.42 120.30 54955.15 88888.00 2012-06-07 12:54:57.875 159 12574.38 120.28 54955.15 88888.00 2012-06-07 12:54:58.000 159 12574.38 120.28 54955.12 88888.00 2012-06-07 12:54:58.125 159 12574.38 120.28 54955.15 88888.00 2012-06-07 12:54:58.250 159 12574.35 120.28 54955.15 88888.00 2012-06-07 12:54:58.375 159 12574.45 120.30 54955.18 88888.00 2012-06-07 12:54:58.500 159 12574.48 120.30 54955.15 88888.00 2012-06-07 12:54:58.625 159 12574.45 120.30 54955.15 88888.00 2012-06-07 12:54:58.750 159 12574.33 120.33 54955.15 88888.00 2012-06-07 12:54:58.875 159 12574.30 120.30 54955.15 88888.00 2012-06-07 12:54:59.000 159 12574.33 120.33 54955.15 88888.00 2012-06-07 12:54:59.125 159 12574.30 120.33 54955.15 88888.00 2012-06-07 12:54:59.250 159 12574.27 120.35 54955.15 88888.00 2012-06-07 12:54:59.375 159 12574.27 120.38 54955.15 88888.00 2012-06-07 12:54:59.500 159 12574.25 120.33 54955.15 88888.00 2012-06-07 12:54:59.625 159 12574.23 120.33 54955.15 88888.00 2012-06-07 12:54:59.750 159 12574.23 120.30 54955.12 88888.00 2012-06-07 12:54:59.875 159 12574.25 120.35 54955.12 88888.00 2012-06-07 12:55:00.000 159 12574.27 120.38 54955.10 88888.00 2012-06-07 12:55:00.125 159 12574.25 120.38 54955.12 88888.00 2012-06-07 12:55:00.250 159 12574.23 120.35 54955.12 88888.00 2012-06-07 12:55:00.375 159 12574.27 120.35 54955.10 88888.00 2012-06-07 12:55:00.500 159 12574.35 120.35 54955.10 88888.00 2012-06-07 12:55:00.625 159 12574.35 120.35 54955.10 88888.00 2012-06-07 12:55:00.750 159 12574.33 120.35 54955.12 88888.00 2012-06-07 12:55:00.875 159 12574.25 120.35 54955.10 88888.00 2012-06-07 12:55:01.000 159 12574.23 120.38 54955.07 88888.00 2012-06-07 12:55:01.125 159 12574.25 120.38 54955.10 88888.00 2012-06-07 12:55:01.250 159 12574.33 120.40 54955.15 88888.00 2012-06-07 12:55:01.375 159 12574.42 120.40 54955.12 88888.00 2012-06-07 12:55:01.500 159 12574.38 120.40 54955.10 88888.00 2012-06-07 12:55:01.625 159 12574.35 120.40 54955.10 88888.00 2012-06-07 12:55:01.750 159 12574.38 120.42 54955.10 88888.00 2012-06-07 12:55:01.875 159 12574.40 120.40 54955.10 88888.00 2012-06-07 12:55:02.000 159 12574.38 120.38 54955.10 88888.00 2012-06-07 12:55:02.125 159 12574.40 120.35 54955.05 88888.00 2012-06-07 12:55:02.250 159 12574.40 120.40 54955.10 88888.00 2012-06-07 12:55:02.375 159 12574.42 120.42 54955.07 88888.00 2012-06-07 12:55:02.500 159 12574.40 120.40 54955.10 88888.00 2012-06-07 12:55:02.625 159 12574.35 120.40 54955.10 88888.00 2012-06-07 12:55:02.750 159 12574.38 120.40 54955.10 88888.00 2012-06-07 12:55:02.875 159 12574.45 120.40 54955.10 88888.00 2012-06-07 12:55:03.000 159 12574.40 120.42 54955.07 88888.00 2012-06-07 12:55:03.125 159 12574.33 120.45 54955.10 88888.00 2012-06-07 12:55:03.250 159 12574.33 120.42 54955.12 88888.00 2012-06-07 12:55:03.375 159 12574.40 120.42 54955.10 88888.00 2012-06-07 12:55:03.500 159 12574.45 120.40 54955.10 88888.00 2012-06-07 12:55:03.625 159 12574.45 120.40 54955.10 88888.00 2012-06-07 12:55:03.750 159 12574.42 120.42 54955.12 88888.00 2012-06-07 12:55:03.875 159 12574.35 120.45 54955.15 88888.00 2012-06-07 12:55:04.000 159 12574.35 120.42 54955.12 88888.00 2012-06-07 12:55:04.125 159 12574.40 120.42 54955.12 88888.00 2012-06-07 12:55:04.250 159 12574.35 120.42 54955.12 88888.00 2012-06-07 12:55:04.375 159 12574.35 120.42 54955.12 88888.00 2012-06-07 12:55:04.500 159 12574.35 120.40 54955.12 88888.00 2012-06-07 12:55:04.625 159 12574.35 120.40 54955.10 88888.00 2012-06-07 12:55:04.750 159 12574.35 120.40 54955.10 88888.00 2012-06-07 12:55:04.875 159 12574.38 120.45 54955.10 88888.00 2012-06-07 12:55:05.000 159 12574.40 120.45 54955.10 88888.00 2012-06-07 12:55:05.125 159 12574.40 120.42 54955.10 88888.00 2012-06-07 12:55:05.250 159 12574.38 120.42 54955.10 88888.00 2012-06-07 12:55:05.375 159 12574.42 120.42 54955.10 88888.00 2012-06-07 12:55:05.500 159 12574.48 120.42 54955.07 88888.00 2012-06-07 12:55:05.625 159 12574.48 120.45 54955.07 88888.00 2012-06-07 12:55:05.750 159 12574.42 120.45 54955.05 88888.00 2012-06-07 12:55:05.875 159 12574.45 120.45 54955.05 88888.00 2012-06-07 12:55:06.000 159 12574.48 120.42 54955.05 88888.00 2012-06-07 12:55:06.125 159 12574.45 120.45 54955.03 88888.00 2012-06-07 12:55:06.250 159 12574.38 120.45 54955.03 88888.00 2012-06-07 12:55:06.375 159 12574.42 120.45 54955.05 88888.00 2012-06-07 12:55:06.500 159 12574.50 120.47 54955.05 88888.00 2012-06-07 12:55:06.625 159 12574.48 120.47 54955.07 88888.00 2012-06-07 12:55:06.750 159 12574.48 120.45 54955.03 88888.00 2012-06-07 12:55:06.875 159 12574.48 120.45 54955.03 88888.00 2012-06-07 12:55:07.000 159 12574.45 120.47 54955.03 88888.00 2012-06-07 12:55:07.125 159 12574.52 120.47 54955.05 88888.00 2012-06-07 12:55:07.250 159 12574.55 120.45 54955.03 88888.00 2012-06-07 12:55:07.375 159 12574.52 120.47 54955.00 88888.00 2012-06-07 12:55:07.500 159 12574.52 120.47 54955.00 88888.00 2012-06-07 12:55:07.625 159 12574.55 120.45 54954.97 88888.00 2012-06-07 12:55:07.750 159 12574.52 120.47 54955.00 88888.00 2012-06-07 12:55:07.875 159 12574.52 120.47 54955.03 88888.00 2012-06-07 12:55:08.000 159 12574.55 120.50 54955.00 88888.00 2012-06-07 12:55:08.125 159 12574.50 120.50 54955.03 88888.00 2012-06-07 12:55:08.250 159 12574.45 120.45 54955.03 88888.00 2012-06-07 12:55:08.375 159 12574.42 120.45 54955.05 88888.00 2012-06-07 12:55:08.500 159 12574.45 120.47 54955.05 88888.00 2012-06-07 12:55:08.625 159 12574.52 120.45 54955.03 88888.00 2012-06-07 12:55:08.750 159 12574.60 120.50 54955.00 88888.00 2012-06-07 12:55:08.875 159 12574.65 120.53 54954.97 88888.00 2012-06-07 12:55:09.000 159 12574.60 120.50 54954.95 88888.00 2012-06-07 12:55:09.125 159 12574.58 120.50 54955.00 88888.00 2012-06-07 12:55:09.250 159 12574.60 120.53 54955.03 88888.00 2012-06-07 12:55:09.375 159 12574.65 120.53 54955.05 88888.00 2012-06-07 12:55:09.500 159 12574.55 120.50 54955.00 88888.00 2012-06-07 12:55:09.625 159 12574.52 120.50 54955.03 88888.00 2012-06-07 12:55:09.750 159 12574.58 120.55 54955.07 88888.00 2012-06-07 12:55:09.875 159 12574.58 120.50 54955.07 88888.00 2012-06-07 12:55:10.000 159 12574.60 120.53 54955.07 88888.00 2012-06-07 12:55:10.125 159 12574.58 120.50 54955.05 88888.00 2012-06-07 12:55:10.250 159 12574.52 120.47 54955.07 88888.00 2012-06-07 12:55:10.375 159 12574.55 120.50 54955.07 88888.00 2012-06-07 12:55:10.500 159 12574.62 120.50 54955.05 88888.00 2012-06-07 12:55:10.625 159 12574.62 120.50 54955.05 88888.00 2012-06-07 12:55:10.750 159 12574.60 120.53 54955.05 88888.00 2012-06-07 12:55:10.875 159 12574.58 120.53 54955.05 88888.00 2012-06-07 12:55:11.000 159 12574.55 120.50 54955.03 88888.00 2012-06-07 12:55:11.125 159 12574.52 120.55 54955.05 88888.00 2012-06-07 12:55:11.250 159 12574.52 120.55 54955.03 88888.00 2012-06-07 12:55:11.375 159 12574.58 120.55 54955.03 88888.00 2012-06-07 12:55:11.500 159 12574.55 120.55 54955.00 88888.00 2012-06-07 12:55:11.625 159 12574.55 120.58 54955.03 88888.00 2012-06-07 12:55:11.750 159 12574.55 120.55 54955.03 88888.00 2012-06-07 12:55:11.875 159 12574.50 120.58 54955.03 88888.00 2012-06-07 12:55:12.000 159 12574.55 120.58 54955.00 88888.00 2012-06-07 12:55:12.125 159 12574.58 120.55 54955.00 88888.00 2012-06-07 12:55:12.250 159 12574.55 120.55 54955.00 88888.00 2012-06-07 12:55:12.375 159 12574.55 120.55 54954.97 88888.00 2012-06-07 12:55:12.500 159 12574.52 120.60 54955.00 88888.00 2012-06-07 12:55:12.625 159 12574.55 120.62 54955.00 88888.00 2012-06-07 12:55:12.750 159 12574.58 120.60 54954.97 88888.00 2012-06-07 12:55:12.875 159 12574.55 120.58 54954.95 88888.00 2012-06-07 12:55:13.000 159 12574.52 120.58 54954.95 88888.00 2012-06-07 12:55:13.125 159 12574.55 120.55 54954.97 88888.00 2012-06-07 12:55:13.250 159 12574.55 120.53 54954.97 88888.00 2012-06-07 12:55:13.375 159 12574.60 120.55 54954.97 88888.00 2012-06-07 12:55:13.500 159 12574.60 120.58 54954.97 88888.00 2012-06-07 12:55:13.625 159 12574.62 120.58 54954.95 88888.00 2012-06-07 12:55:13.750 159 12574.62 120.58 54954.95 88888.00 2012-06-07 12:55:13.875 159 12574.65 120.55 54954.95 88888.00 2012-06-07 12:55:14.000 159 12574.67 120.58 54954.90 88888.00 2012-06-07 12:55:14.125 159 12574.70 120.62 54954.93 88888.00 2012-06-07 12:55:14.250 159 12574.65 120.60 54954.97 88888.00 2012-06-07 12:55:14.375 159 12574.60 120.62 54954.95 88888.00 2012-06-07 12:55:14.500 159 12574.60 120.65 54954.97 88888.00 2012-06-07 12:55:14.625 159 12574.62 120.62 54954.95 88888.00 2012-06-07 12:55:14.750 159 12574.62 120.62 54954.95 88888.00 2012-06-07 12:55:14.875 159 12574.58 120.62 54954.95 88888.00 2012-06-07 12:55:15.000 159 12574.52 120.65 54954.97 88888.00 2012-06-07 12:55:15.125 159 12574.58 120.62 54954.95 88888.00 2012-06-07 12:55:15.250 159 12574.62 120.60 54954.95 88888.00 2012-06-07 12:55:15.375 159 12574.67 120.62 54954.95 88888.00 2012-06-07 12:55:15.500 159 12574.65 120.62 54954.97 88888.00 2012-06-07 12:55:15.625 159 12574.62 120.62 54954.97 88888.00 2012-06-07 12:55:15.750 159 12574.65 120.60 54954.97 88888.00 2012-06-07 12:55:15.875 159 12574.67 120.62 54955.00 88888.00 2012-06-07 12:55:16.000 159 12574.70 120.62 54954.97 88888.00 2012-06-07 12:55:16.125 159 12574.70 120.65 54954.97 88888.00 2012-06-07 12:55:16.250 159 12574.75 120.65 54955.00 88888.00 2012-06-07 12:55:16.375 159 12574.80 120.67 54954.95 88888.00 2012-06-07 12:55:16.500 159 12574.80 120.67 54954.97 88888.00 2012-06-07 12:55:16.625 159 12574.75 120.67 54955.00 88888.00 2012-06-07 12:55:16.750 159 12574.70 120.70 54955.00 88888.00 2012-06-07 12:55:16.875 159 12574.73 120.70 54954.97 88888.00 2012-06-07 12:55:17.000 159 12574.75 120.67 54954.97 88888.00 2012-06-07 12:55:17.125 159 12574.77 120.67 54955.00 88888.00 2012-06-07 12:55:17.250 159 12574.77 120.70 54955.00 88888.00 2012-06-07 12:55:17.375 159 12574.77 120.70 54954.97 88888.00 2012-06-07 12:55:17.500 159 12574.75 120.70 54954.95 88888.00 2012-06-07 12:55:17.625 159 12574.70 120.72 54954.97 88888.00 2012-06-07 12:55:17.750 159 12574.77 120.75 54954.95 88888.00 2012-06-07 12:55:17.875 159 12574.73 120.72 54954.90 88888.00 2012-06-07 12:55:18.000 159 12574.70 120.75 54954.90 88888.00 2012-06-07 12:55:18.125 159 12574.73 120.78 54954.93 88888.00 2012-06-07 12:55:18.250 159 12574.65 120.72 54954.95 88888.00 2012-06-07 12:55:18.375 159 12574.65 120.72 54954.95 88888.00 2012-06-07 12:55:18.500 159 12574.70 120.72 54954.90 88888.00 2012-06-07 12:55:18.625 159 12574.77 120.75 54954.88 88888.00 2012-06-07 12:55:18.750 159 12574.80 120.72 54954.88 88888.00 2012-06-07 12:55:18.875 159 12574.85 120.72 54954.90 88888.00 2012-06-07 12:55:19.000 159 12574.83 120.75 54954.88 88888.00 2012-06-07 12:55:19.125 159 12574.77 120.75 54954.85 88888.00 2012-06-07 12:55:19.250 159 12574.73 120.72 54954.88 88888.00 2012-06-07 12:55:19.375 159 12574.83 120.78 54954.90 88888.00 2012-06-07 12:55:19.500 159 12574.88 120.78 54954.93 88888.00 2012-06-07 12:55:19.625 159 12574.80 120.78 54954.93 88888.00 2012-06-07 12:55:19.750 159 12574.70 120.78 54954.90 88888.00 2012-06-07 12:55:19.875 159 12574.75 120.75 54954.90 88888.00 2012-06-07 12:55:20.000 159 12574.77 120.78 54954.90 88888.00 2012-06-07 12:55:20.125 159 12574.77 120.75 54954.88 88888.00 2012-06-07 12:55:20.250 159 12574.65 120.75 54954.88 88888.00 2012-06-07 12:55:20.375 159 12574.67 120.80 54954.90 88888.00 2012-06-07 12:55:20.500 159 12574.75 120.78 54954.88 88888.00 2012-06-07 12:55:20.625 159 12574.77 120.78 54954.90 88888.00 2012-06-07 12:55:20.750 159 12574.83 120.80 54954.93 88888.00 2012-06-07 12:55:20.875 159 12574.85 120.83 54954.97 88888.00 2012-06-07 12:55:21.000 159 12574.83 120.80 54954.93 88888.00 2012-06-07 12:55:21.125 159 12574.80 120.78 54954.93 88888.00 2012-06-07 12:55:21.250 159 12574.77 120.80 54954.93 88888.00 2012-06-07 12:55:21.375 159 12574.85 120.80 54954.95 88888.00 2012-06-07 12:55:21.500 159 12574.83 120.83 54954.90 88888.00 2012-06-07 12:55:21.625 159 12574.80 120.83 54954.93 88888.00 2012-06-07 12:55:21.750 159 12574.75 120.80 54954.93 88888.00 2012-06-07 12:55:21.875 159 12574.70 120.83 54954.95 88888.00 2012-06-07 12:55:22.000 159 12574.73 120.83 54954.95 88888.00 2012-06-07 12:55:22.125 159 12574.75 120.83 54954.95 88888.00 2012-06-07 12:55:22.250 159 12574.75 120.80 54954.95 88888.00 2012-06-07 12:55:22.375 159 12574.77 120.80 54954.90 88888.00 2012-06-07 12:55:22.500 159 12574.77 120.80 54954.93 88888.00 2012-06-07 12:55:22.625 159 12574.77 120.83 54954.93 88888.00 2012-06-07 12:55:22.750 159 12574.83 120.85 54954.90 88888.00 2012-06-07 12:55:22.875 159 12574.83 120.85 54954.88 88888.00 2012-06-07 12:55:23.000 159 12574.80 120.83 54954.90 88888.00 2012-06-07 12:55:23.125 159 12574.77 120.85 54954.90 88888.00 2012-06-07 12:55:23.250 159 12574.77 120.85 54954.90 88888.00 2012-06-07 12:55:23.375 159 12574.75 120.90 54954.93 88888.00 2012-06-07 12:55:23.500 159 12574.73 120.88 54954.90 88888.00 2012-06-07 12:55:23.625 159 12574.77 120.88 54954.90 88888.00 2012-06-07 12:55:23.750 159 12574.77 120.88 54954.88 88888.00 2012-06-07 12:55:23.875 159 12574.73 120.85 54954.88 88888.00 2012-06-07 12:55:24.000 159 12574.73 120.88 54954.88 88888.00 2012-06-07 12:55:24.125 159 12574.75 120.90 54954.88 88888.00 2012-06-07 12:55:24.250 159 12574.77 120.90 54954.85 88888.00 2012-06-07 12:55:24.375 159 12574.85 120.90 54954.82 88888.00 2012-06-07 12:55:24.500 159 12574.90 120.88 54954.85 88888.00 2012-06-07 12:55:24.625 159 12574.85 120.85 54954.85 88888.00 2012-06-07 12:55:24.750 159 12574.83 120.92 54954.82 88888.00 2012-06-07 12:55:24.875 159 12574.83 120.90 54954.82 88888.00 2012-06-07 12:55:25.000 159 12574.88 120.90 54954.82 88888.00 2012-06-07 12:55:25.125 159 12574.88 120.90 54954.82 88888.00 2012-06-07 12:55:25.250 159 12574.83 120.90 54954.85 88888.00 2012-06-07 12:55:25.375 159 12574.85 120.92 54954.82 88888.00 2012-06-07 12:55:25.500 159 12574.92 120.95 54954.85 88888.00 2012-06-07 12:55:25.625 159 12575.00 120.97 54954.85 88888.00 2012-06-07 12:55:25.750 159 12574.98 120.95 54954.85 88888.00 2012-06-07 12:55:25.875 159 12574.98 120.95 54954.82 88888.00 2012-06-07 12:55:26.000 159 12575.00 120.95 54954.82 88888.00 2012-06-07 12:55:26.125 159 12575.00 120.95 54954.85 88888.00 2012-06-07 12:55:26.250 159 12574.95 120.97 54954.88 88888.00 2012-06-07 12:55:26.375 159 12574.95 120.95 54954.85 88888.00 2012-06-07 12:55:26.500 159 12574.88 120.97 54954.80 88888.00 2012-06-07 12:55:26.625 159 12574.83 120.97 54954.82 88888.00 2012-06-07 12:55:26.750 159 12574.85 120.97 54954.85 88888.00 2012-06-07 12:55:26.875 159 12574.90 120.97 54954.82 88888.00 2012-06-07 12:55:27.000 159 12574.88 121.00 54954.82 88888.00 2012-06-07 12:55:27.125 159 12574.85 121.03 54954.82 88888.00 2012-06-07 12:55:27.250 159 12574.80 121.00 54954.85 88888.00 2012-06-07 12:55:27.375 159 12574.90 121.03 54954.88 88888.00 2012-06-07 12:55:27.500 159 12574.98 121.03 54954.88 88888.00 2012-06-07 12:55:27.625 159 12574.95 121.03 54954.88 88888.00 2012-06-07 12:55:27.750 159 12574.90 120.97 54954.88 88888.00 2012-06-07 12:55:27.875 159 12574.85 121.00 54954.88 88888.00 2012-06-07 12:55:28.000 159 12574.88 121.08 54954.88 88888.00 2012-06-07 12:55:28.125 159 12574.92 121.03 54954.85 88888.00 2012-06-07 12:55:28.250 159 12574.83 121.03 54954.88 88888.00 2012-06-07 12:55:28.375 159 12574.85 121.03 54954.88 88888.00 2012-06-07 12:55:28.500 159 12574.85 121.00 54954.85 88888.00 2012-06-07 12:55:28.625 159 12574.88 121.03 54954.88 88888.00 2012-06-07 12:55:28.750 159 12574.88 121.05 54954.88 88888.00 2012-06-07 12:55:28.875 159 12574.88 121.05 54954.88 88888.00 2012-06-07 12:55:29.000 159 12574.83 121.03 54954.90 88888.00 2012-06-07 12:55:29.125 159 12574.80 121.08 54954.90 88888.00 2012-06-07 12:55:29.250 159 12574.77 121.05 54954.90 88888.00 2012-06-07 12:55:29.375 159 12574.77 121.03 54954.85 88888.00 2012-06-07 12:55:29.500 159 12574.83 121.03 54954.85 88888.00 2012-06-07 12:55:29.625 159 12574.83 121.05 54954.82 88888.00 2012-06-07 12:55:29.750 159 12574.80 121.05 54954.82 88888.00 2012-06-07 12:55:29.875 159 12574.80 121.08 54954.85 88888.00 2012-06-07 12:55:30.000 159 12574.77 121.08 54954.82 88888.00 2012-06-07 12:55:30.125 159 12574.73 121.10 54954.85 88888.00 2012-06-07 12:55:30.250 159 12574.70 121.08 54954.82 88888.00 2012-06-07 12:55:30.375 159 12574.77 121.12 54954.85 88888.00 2012-06-07 12:55:30.500 159 12574.73 121.10 54954.82 88888.00 2012-06-07 12:55:30.625 159 12574.70 121.08 54954.80 88888.00 2012-06-07 12:55:30.750 159 12574.75 121.10 54954.80 88888.00 2012-06-07 12:55:30.875 159 12574.77 121.12 54954.85 88888.00 2012-06-07 12:55:31.000 159 12574.77 121.12 54954.85 88888.00 2012-06-07 12:55:31.125 159 12574.75 121.10 54954.82 88888.00 2012-06-07 12:55:31.250 159 12574.73 121.10 54954.85 88888.00 2012-06-07 12:55:31.375 159 12574.75 121.10 54954.85 88888.00 2012-06-07 12:55:31.500 159 12574.75 121.08 54954.85 88888.00 2012-06-07 12:55:31.625 159 12574.75 121.10 54954.85 88888.00 2012-06-07 12:55:31.750 159 12574.75 121.12 54954.82 88888.00 2012-06-07 12:55:31.875 159 12574.73 121.12 54954.80 88888.00 2012-06-07 12:55:32.000 159 12574.73 121.15 54954.80 88888.00 2012-06-07 12:55:32.125 159 12574.70 121.12 54954.82 88888.00 2012-06-07 12:55:32.250 159 12574.73 121.10 54954.80 88888.00 2012-06-07 12:55:32.375 159 12574.77 121.12 54954.82 88888.00 2012-06-07 12:55:32.500 159 12574.73 121.15 54954.85 88888.00 2012-06-07 12:55:32.625 159 12574.73 121.15 54954.85 88888.00 2012-06-07 12:55:32.750 159 12574.73 121.15 54954.85 88888.00 2012-06-07 12:55:32.875 159 12574.80 121.15 54954.82 88888.00 2012-06-07 12:55:33.000 159 12574.85 121.15 54954.85 88888.00 2012-06-07 12:55:33.125 159 12574.85 121.15 54954.85 88888.00 2012-06-07 12:55:33.250 159 12574.75 121.12 54954.85 88888.00 2012-06-07 12:55:33.375 159 12574.62 121.12 54954.82 88888.00 2012-06-07 12:55:33.500 159 12574.60 121.15 54954.85 88888.00 2012-06-07 12:55:33.625 159 12574.62 121.17 54954.88 88888.00 2012-06-07 12:55:33.750 159 12574.65 121.17 54954.90 88888.00 2012-06-07 12:55:33.875 159 12574.65 121.17 54954.90 88888.00 2012-06-07 12:55:34.000 159 12574.60 121.15 54954.88 88888.00 2012-06-07 12:55:34.125 159 12574.60 121.15 54954.88 88888.00 2012-06-07 12:55:34.250 159 12574.65 121.15 54954.90 88888.00 2012-06-07 12:55:34.375 159 12574.70 121.20 54954.93 88888.00 2012-06-07 12:55:34.500 159 12574.67 121.20 54954.90 88888.00 2012-06-07 12:55:34.625 159 12574.70 121.22 54954.88 88888.00 2012-06-07 12:55:34.750 159 12574.70 121.20 54954.85 88888.00 2012-06-07 12:55:34.875 159 12574.75 121.17 54954.85 88888.00 2012-06-07 12:55:35.000 159 12574.80 121.20 54954.85 88888.00 2012-06-07 12:55:35.125 159 12574.75 121.20 54954.88 88888.00 2012-06-07 12:55:35.250 159 12574.70 121.17 54954.90 88888.00 2012-06-07 12:55:35.375 159 12574.73 121.20 54954.88 88888.00 2012-06-07 12:55:35.500 159 12574.70 121.20 54954.85 88888.00 2012-06-07 12:55:35.625 159 12574.73 121.22 54954.85 88888.00 2012-06-07 12:55:35.750 159 12574.77 121.22 54954.82 88888.00 2012-06-07 12:55:35.875 159 12574.83 121.22 54954.85 88888.00 2012-06-07 12:55:36.000 159 12574.83 121.25 54954.85 88888.00 2012-06-07 12:55:36.125 159 12574.80 121.25 54954.82 88888.00 2012-06-07 12:55:36.250 159 12574.70 121.22 54954.82 88888.00 2012-06-07 12:55:36.375 159 12574.73 121.20 54954.82 88888.00 2012-06-07 12:55:36.500 159 12574.75 121.22 54954.82 88888.00 2012-06-07 12:55:36.625 159 12574.77 121.22 54954.82 88888.00 2012-06-07 12:55:36.750 159 12574.73 121.25 54954.82 88888.00 2012-06-07 12:55:36.875 159 12574.73 121.25 54954.85 88888.00 2012-06-07 12:55:37.000 159 12574.75 121.22 54954.85 88888.00 2012-06-07 12:55:37.125 159 12574.67 121.20 54954.82 88888.00 2012-06-07 12:55:37.250 159 12574.62 121.20 54954.82 88888.00 2012-06-07 12:55:37.375 159 12574.67 121.22 54954.82 88888.00 2012-06-07 12:55:37.500 159 12574.67 121.22 54954.80 88888.00 2012-06-07 12:55:37.625 159 12574.73 121.28 54954.80 88888.00 2012-06-07 12:55:37.750 159 12574.67 121.25 54954.80 88888.00 2012-06-07 12:55:37.875 159 12574.65 121.22 54954.80 88888.00 2012-06-07 12:55:38.000 159 12574.70 121.22 54954.78 88888.00 2012-06-07 12:55:38.125 159 12574.73 121.28 54954.85 88888.00 2012-06-07 12:55:38.250 159 12574.70 121.28 54954.85 88888.00 2012-06-07 12:55:38.375 159 12574.75 121.28 54954.85 88888.00 2012-06-07 12:55:38.500 159 12574.80 121.28 54954.85 88888.00 2012-06-07 12:55:38.625 159 12574.77 121.25 54954.85 88888.00 2012-06-07 12:55:38.750 159 12574.80 121.28 54954.85 88888.00 2012-06-07 12:55:38.875 159 12574.85 121.25 54954.82 88888.00 2012-06-07 12:55:39.000 159 12574.85 121.25 54954.80 88888.00 2012-06-07 12:55:39.125 159 12574.85 121.25 54954.85 88888.00 2012-06-07 12:55:39.250 159 12574.80 121.25 54954.85 88888.00 2012-06-07 12:55:39.375 159 12574.80 121.22 54954.82 88888.00 2012-06-07 12:55:39.500 159 12574.70 121.20 54954.82 88888.00 2012-06-07 12:55:39.625 159 12574.67 121.22 54954.85 88888.00 2012-06-07 12:55:39.750 159 12574.70 121.28 54954.88 88888.00 2012-06-07 12:55:39.875 159 12574.70 121.30 54954.88 88888.00 2012-06-07 12:55:40.000 159 12574.67 121.25 54954.85 88888.00 2012-06-07 12:55:40.125 159 12574.70 121.22 54954.88 88888.00 2012-06-07 12:55:40.250 159 12574.75 121.25 54954.85 88888.00 2012-06-07 12:55:40.375 159 12574.80 121.30 54954.85 88888.00 2012-06-07 12:55:40.500 159 12574.77 121.30 54954.85 88888.00 2012-06-07 12:55:40.625 159 12574.75 121.28 54954.85 88888.00 2012-06-07 12:55:40.750 159 12574.75 121.30 54954.85 88888.00 2012-06-07 12:55:40.875 159 12574.77 121.35 54954.88 88888.00 2012-06-07 12:55:41.000 159 12574.77 121.33 54954.85 88888.00 2012-06-07 12:55:41.125 159 12574.75 121.30 54954.85 88888.00 2012-06-07 12:55:41.250 159 12574.67 121.25 54954.85 88888.00 2012-06-07 12:55:41.375 159 12574.67 121.28 54954.85 88888.00 2012-06-07 12:55:41.500 159 12574.65 121.28 54954.88 88888.00 2012-06-07 12:55:41.625 159 12574.70 121.30 54954.85 88888.00 2012-06-07 12:55:41.750 159 12574.77 121.30 54954.85 88888.00 2012-06-07 12:55:41.875 159 12574.75 121.28 54954.80 88888.00 2012-06-07 12:55:42.000 159 12574.70 121.30 54954.80 88888.00 2012-06-07 12:55:42.125 159 12574.65 121.33 54954.85 88888.00 2012-06-07 12:55:42.250 159 12574.70 121.28 54954.85 88888.00 2012-06-07 12:55:42.375 159 12574.73 121.28 54954.82 88888.00 2012-06-07 12:55:42.500 159 12574.73 121.30 54954.82 88888.00 2012-06-07 12:55:42.625 159 12574.77 121.30 54954.85 88888.00 2012-06-07 12:55:42.750 159 12574.83 121.30 54954.88 88888.00 2012-06-07 12:55:42.875 159 12574.83 121.30 54954.82 88888.00 2012-06-07 12:55:43.000 159 12574.80 121.28 54954.80 88888.00 2012-06-07 12:55:43.125 159 12574.70 121.28 54954.80 88888.00 2012-06-07 12:55:43.250 159 12574.67 121.33 54954.82 88888.00 2012-06-07 12:55:43.375 159 12574.75 121.33 54954.82 88888.00 2012-06-07 12:55:43.500 159 12574.75 121.30 54954.82 88888.00 2012-06-07 12:55:43.625 159 12574.77 121.30 54954.85 88888.00 2012-06-07 12:55:43.750 159 12574.75 121.35 54954.88 88888.00 2012-06-07 12:55:43.875 159 12574.73 121.35 54954.85 88888.00 2012-06-07 12:55:44.000 159 12574.73 121.35 54954.85 88888.00 2012-06-07 12:55:44.125 159 12574.75 121.30 54954.85 88888.00 2012-06-07 12:55:44.250 159 12574.75 121.33 54954.88 88888.00 2012-06-07 12:55:44.375 159 12574.80 121.35 54954.88 88888.00 2012-06-07 12:55:44.500 159 12574.80 121.38 54954.88 88888.00 2012-06-07 12:55:44.625 159 12574.80 121.33 54954.85 88888.00 2012-06-07 12:55:44.750 159 12574.75 121.35 54954.85 88888.00 2012-06-07 12:55:44.875 159 12574.73 121.30 54954.88 88888.00 2012-06-07 12:55:45.000 159 12574.75 121.30 54954.85 88888.00 2012-06-07 12:55:45.125 159 12574.77 121.33 54954.85 88888.00 2012-06-07 12:55:45.250 159 12574.77 121.35 54954.88 88888.00 2012-06-07 12:55:45.375 159 12574.80 121.35 54954.88 88888.00 2012-06-07 12:55:45.500 159 12574.80 121.35 54954.85 88888.00 2012-06-07 12:55:45.625 159 12574.85 121.30 54954.85 88888.00 2012-06-07 12:55:45.750 159 12574.88 121.33 54954.85 88888.00 2012-06-07 12:55:45.875 159 12574.85 121.33 54954.88 88888.00 2012-06-07 12:55:46.000 159 12574.85 121.33 54954.88 88888.00 2012-06-07 12:55:46.125 159 12574.88 121.30 54954.90 88888.00 2012-06-07 12:55:46.250 159 12574.83 121.30 54954.93 88888.00 2012-06-07 12:55:46.375 159 12574.85 121.35 54954.90 88888.00 2012-06-07 12:55:46.500 159 12574.90 121.35 54954.90 88888.00 2012-06-07 12:55:46.625 159 12574.85 121.38 54954.93 88888.00 2012-06-07 12:55:46.750 159 12574.83 121.40 54954.93 88888.00 2012-06-07 12:55:46.875 159 12574.88 121.40 54954.90 88888.00 2012-06-07 12:55:47.000 159 12574.85 121.40 54954.93 88888.00 2012-06-07 12:55:47.125 159 12574.88 121.38 54954.90 88888.00 2012-06-07 12:55:47.250 159 12574.88 121.35 54954.90 88888.00 2012-06-07 12:55:47.375 159 12574.95 121.33 54954.88 88888.00 2012-06-07 12:55:47.500 159 12574.92 121.38 54954.88 88888.00 2012-06-07 12:55:47.625 159 12574.85 121.42 54954.88 88888.00 2012-06-07 12:55:47.750 159 12574.83 121.40 54954.85 88888.00 2012-06-07 12:55:47.875 159 12574.85 121.38 54954.85 88888.00 2012-06-07 12:55:48.000 159 12574.88 121.38 54954.82 88888.00 2012-06-07 12:55:48.125 159 12574.88 121.38 54954.82 88888.00 2012-06-07 12:55:48.250 159 12574.90 121.35 54954.82 88888.00 2012-06-07 12:55:48.375 159 12574.95 121.35 54954.82 88888.00 2012-06-07 12:55:48.500 159 12574.90 121.35 54954.82 88888.00 2012-06-07 12:55:48.625 159 12574.95 121.40 54954.82 88888.00 2012-06-07 12:55:48.750 159 12574.95 121.40 54954.82 88888.00 2012-06-07 12:55:48.875 159 12574.95 121.38 54954.80 88888.00 2012-06-07 12:55:49.000 159 12574.92 121.35 54954.80 88888.00 2012-06-07 12:55:49.125 159 12574.95 121.38 54954.80 88888.00 2012-06-07 12:55:49.250 159 12574.98 121.38 54954.78 88888.00 2012-06-07 12:55:49.375 159 12575.08 121.40 54954.82 88888.00 2012-06-07 12:55:49.500 159 12575.00 121.40 54954.80 88888.00 2012-06-07 12:55:49.625 159 12574.92 121.38 54954.80 88888.00 2012-06-07 12:55:49.750 159 12574.88 121.38 54954.82 88888.00 2012-06-07 12:55:49.875 159 12574.98 121.40 54954.80 88888.00 2012-06-07 12:55:50.000 159 12575.05 121.40 54954.78 88888.00 2012-06-07 12:55:50.125 159 12575.02 121.38 54954.78 88888.00 2012-06-07 12:55:50.250 159 12574.98 121.38 54954.80 88888.00 2012-06-07 12:55:50.375 159 12574.98 121.38 54954.82 88888.00 2012-06-07 12:55:50.500 159 12574.98 121.38 54954.80 88888.00 2012-06-07 12:55:50.625 159 12574.90 121.35 54954.80 88888.00 2012-06-07 12:55:50.750 159 12574.98 121.35 54954.80 88888.00 2012-06-07 12:55:50.875 159 12575.02 121.38 54954.80 88888.00 2012-06-07 12:55:51.000 159 12575.08 121.38 54954.80 88888.00 2012-06-07 12:55:51.125 159 12575.08 121.38 54954.80 88888.00 2012-06-07 12:55:51.250 159 12575.02 121.38 54954.80 88888.00 2012-06-07 12:55:51.375 159 12574.98 121.40 54954.82 88888.00 2012-06-07 12:55:51.500 159 12574.95 121.42 54954.85 88888.00 2012-06-07 12:55:51.625 159 12575.00 121.45 54954.90 88888.00 2012-06-07 12:55:51.750 159 12575.00 121.40 54954.85 88888.00 2012-06-07 12:55:51.875 159 12575.00 121.40 54954.88 88888.00 2012-06-07 12:55:52.000 159 12574.92 121.42 54954.85 88888.00 2012-06-07 12:55:52.125 159 12574.95 121.42 54954.88 88888.00 2012-06-07 12:55:52.250 159 12574.95 121.42 54954.82 88888.00 2012-06-07 12:55:52.375 159 12574.98 121.42 54954.82 88888.00 2012-06-07 12:55:52.500 159 12574.90 121.40 54954.85 88888.00 2012-06-07 12:55:52.625 159 12574.88 121.42 54954.85 88888.00 2012-06-07 12:55:52.750 159 12574.90 121.42 54954.85 88888.00 2012-06-07 12:55:52.875 159 12574.92 121.42 54954.85 88888.00 2012-06-07 12:55:53.000 159 12574.98 121.45 54954.88 88888.00 2012-06-07 12:55:53.125 159 12574.98 121.47 54954.90 88888.00 2012-06-07 12:55:53.250 159 12574.98 121.47 54954.90 88888.00 2012-06-07 12:55:53.375 159 12574.92 121.47 54954.93 88888.00 2012-06-07 12:55:53.500 159 12574.90 121.45 54954.88 88888.00 2012-06-07 12:55:53.625 159 12574.90 121.42 54954.85 88888.00 2012-06-07 12:55:53.750 159 12574.88 121.47 54954.88 88888.00 2012-06-07 12:55:53.875 159 12574.92 121.45 54954.85 88888.00 2012-06-07 12:55:54.000 159 12574.95 121.47 54954.85 88888.00 2012-06-07 12:55:54.125 159 12574.90 121.53 54954.82 88888.00 2012-06-07 12:55:54.250 159 12574.90 121.50 54954.80 88888.00 2012-06-07 12:55:54.375 159 12574.95 121.47 54954.82 88888.00 2012-06-07 12:55:54.500 159 12574.92 121.47 54954.82 88888.00 2012-06-07 12:55:54.625 159 12574.90 121.45 54954.82 88888.00 2012-06-07 12:55:54.750 159 12574.95 121.47 54954.82 88888.00 2012-06-07 12:55:54.875 159 12574.92 121.47 54954.85 88888.00 2012-06-07 12:55:55.000 159 12574.92 121.47 54954.82 88888.00 2012-06-07 12:55:55.125 159 12574.95 121.47 54954.82 88888.00 2012-06-07 12:55:55.250 159 12574.90 121.45 54954.82 88888.00 2012-06-07 12:55:55.375 159 12574.88 121.42 54954.80 88888.00 2012-06-07 12:55:55.500 159 12574.90 121.42 54954.80 88888.00 2012-06-07 12:55:55.625 159 12574.92 121.45 54954.82 88888.00 2012-06-07 12:55:55.750 159 12574.90 121.47 54954.78 88888.00 2012-06-07 12:55:55.875 159 12574.88 121.47 54954.78 88888.00 2012-06-07 12:55:56.000 159 12574.98 121.47 54954.80 88888.00 2012-06-07 12:55:56.125 159 12575.00 121.47 54954.82 88888.00 2012-06-07 12:55:56.250 159 12574.92 121.42 54954.82 88888.00 2012-06-07 12:55:56.375 159 12574.88 121.47 54954.82 88888.00 2012-06-07 12:55:56.500 159 12574.83 121.50 54954.82 88888.00 2012-06-07 12:55:56.625 159 12574.90 121.50 54954.80 88888.00 2012-06-07 12:55:56.750 159 12574.88 121.45 54954.80 88888.00 2012-06-07 12:55:56.875 159 12574.83 121.47 54954.80 88888.00 2012-06-07 12:55:57.000 159 12574.88 121.50 54954.82 88888.00 2012-06-07 12:55:57.125 159 12574.88 121.53 54954.82 88888.00 2012-06-07 12:55:57.250 159 12574.90 121.47 54954.82 88888.00 2012-06-07 12:55:57.375 159 12575.00 121.45 54954.80 88888.00 2012-06-07 12:55:57.500 159 12574.98 121.45 54954.82 88888.00 2012-06-07 12:55:57.625 159 12574.98 121.45 54954.82 88888.00 2012-06-07 12:55:57.750 159 12575.00 121.45 54954.80 88888.00 2012-06-07 12:55:57.875 159 12575.02 121.47 54954.85 88888.00 2012-06-07 12:55:58.000 159 12575.05 121.47 54954.90 88888.00 2012-06-07 12:55:58.125 159 12574.98 121.45 54954.90 88888.00 2012-06-07 12:55:58.250 159 12574.92 121.45 54954.88 88888.00 2012-06-07 12:55:58.375 159 12574.92 121.47 54954.85 88888.00 2012-06-07 12:55:58.500 159 12574.92 121.45 54954.85 88888.00 2012-06-07 12:55:58.625 159 12574.90 121.45 54954.85 88888.00 2012-06-07 12:55:58.750 159 12574.92 121.45 54954.88 88888.00 2012-06-07 12:55:58.875 159 12574.95 121.42 54954.90 88888.00 2012-06-07 12:55:59.000 159 12574.95 121.45 54954.88 88888.00 2012-06-07 12:55:59.125 159 12574.98 121.42 54954.88 88888.00 2012-06-07 12:55:59.250 159 12574.88 121.42 54954.88 88888.00 2012-06-07 12:55:59.375 159 12574.88 121.45 54954.85 88888.00 2012-06-07 12:55:59.500 159 12574.88 121.45 54954.82 88888.00 2012-06-07 12:55:59.625 159 12574.83 121.47 54954.80 88888.00 2012-06-07 12:55:59.750 159 12574.85 121.47 54954.85 88888.00 2012-06-07 12:55:59.875 159 12574.85 121.50 54954.82 88888.00 2012-06-07 12:56:00.000 159 12574.85 121.45 54954.82 88888.00 2012-06-07 12:56:00.125 159 12574.88 121.45 54954.82 88888.00 2012-06-07 12:56:00.250 159 12574.85 121.40 54954.85 88888.00 2012-06-07 12:56:00.375 159 12574.88 121.42 54954.82 88888.00 2012-06-07 12:56:00.500 159 12574.83 121.45 54954.80 88888.00 2012-06-07 12:56:00.625 159 12574.80 121.47 54954.80 88888.00 2012-06-07 12:56:00.750 159 12574.83 121.47 54954.80 88888.00 2012-06-07 12:56:00.875 159 12574.88 121.47 54954.80 88888.00 2012-06-07 12:56:01.000 159 12574.90 121.45 54954.80 88888.00 2012-06-07 12:56:01.125 159 12574.88 121.45 54954.80 88888.00 2012-06-07 12:56:01.250 159 12574.90 121.42 54954.80 88888.00 2012-06-07 12:56:01.375 159 12574.92 121.45 54954.80 88888.00 2012-06-07 12:56:01.500 159 12574.92 121.47 54954.82 88888.00 2012-06-07 12:56:01.625 159 12574.92 121.45 54954.82 88888.00 2012-06-07 12:56:01.750 159 12574.90 121.42 54954.80 88888.00 2012-06-07 12:56:01.875 159 12574.90 121.42 54954.78 88888.00 2012-06-07 12:56:02.000 159 12574.92 121.45 54954.78 88888.00 2012-06-07 12:56:02.125 159 12574.90 121.45 54954.80 88888.00 2012-06-07 12:56:02.250 159 12574.77 121.35 54954.80 88888.00 2012-06-07 12:56:02.375 159 12574.80 121.38 54954.80 88888.00 2012-06-07 12:56:02.500 159 12574.90 121.42 54954.80 88888.00 2012-06-07 12:56:02.625 159 12574.88 121.45 54954.82 88888.00 2012-06-07 12:56:02.750 159 12574.85 121.45 54954.85 88888.00 2012-06-07 12:56:02.875 159 12574.83 121.40 54954.85 88888.00 2012-06-07 12:56:03.000 159 12574.83 121.40 54954.82 88888.00 2012-06-07 12:56:03.125 159 12574.83 121.38 54954.82 88888.00 2012-06-07 12:56:03.250 159 12574.75 121.42 54954.85 88888.00 2012-06-07 12:56:03.375 159 12574.77 121.45 54954.82 88888.00 2012-06-07 12:56:03.500 159 12574.75 121.42 54954.82 88888.00 2012-06-07 12:56:03.625 159 12574.80 121.42 54954.85 88888.00 2012-06-07 12:56:03.750 159 12574.85 121.42 54954.85 88888.00 2012-06-07 12:56:03.875 159 12574.83 121.42 54954.88 88888.00 2012-06-07 12:56:04.000 159 12574.83 121.40 54954.88 88888.00 2012-06-07 12:56:04.125 159 12574.85 121.38 54954.88 88888.00 2012-06-07 12:56:04.250 159 12574.85 121.38 54954.90 88888.00 2012-06-07 12:56:04.375 159 12574.92 121.40 54954.88 88888.00 2012-06-07 12:56:04.500 159 12574.90 121.42 54954.90 88888.00 2012-06-07 12:56:04.625 159 12574.90 121.38 54954.90 88888.00 2012-06-07 12:56:04.750 159 12574.92 121.42 54954.90 88888.00 2012-06-07 12:56:04.875 159 12574.95 121.45 54954.90 88888.00 2012-06-07 12:56:05.000 159 12574.92 121.42 54954.88 88888.00 2012-06-07 12:56:05.125 159 12574.92 121.40 54954.88 88888.00 2012-06-07 12:56:05.250 159 12574.92 121.38 54954.90 88888.00 2012-06-07 12:56:05.375 159 12574.95 121.38 54954.85 88888.00 2012-06-07 12:56:05.500 159 12574.95 121.38 54954.85 88888.00 2012-06-07 12:56:05.625 159 12574.88 121.38 54954.88 88888.00 2012-06-07 12:56:05.750 159 12574.88 121.40 54954.90 88888.00 2012-06-07 12:56:05.875 159 12574.88 121.42 54954.88 88888.00 2012-06-07 12:56:06.000 159 12574.88 121.40 54954.90 88888.00 2012-06-07 12:56:06.125 159 12574.90 121.40 54954.88 88888.00 2012-06-07 12:56:06.250 159 12574.90 121.33 54954.85 88888.00 2012-06-07 12:56:06.375 159 12574.90 121.38 54954.82 88888.00 2012-06-07 12:56:06.500 159 12574.92 121.38 54954.85 88888.00 2012-06-07 12:56:06.625 159 12574.95 121.40 54954.88 88888.00 2012-06-07 12:56:06.750 159 12574.95 121.40 54954.85 88888.00 2012-06-07 12:56:06.875 159 12574.95 121.40 54954.82 88888.00 2012-06-07 12:56:07.000 159 12574.95 121.38 54954.85 88888.00 2012-06-07 12:56:07.125 159 12574.95 121.42 54954.88 88888.00 2012-06-07 12:56:07.250 159 12574.92 121.40 54954.85 88888.00 2012-06-07 12:56:07.375 159 12575.00 121.40 54954.82 88888.00 2012-06-07 12:56:07.500 159 12575.00 121.38 54954.82 88888.00 2012-06-07 12:56:07.625 159 12574.92 121.35 54954.80 88888.00 2012-06-07 12:56:07.750 159 12574.92 121.35 54954.80 88888.00 2012-06-07 12:56:07.875 159 12574.95 121.35 54954.85 88888.00 2012-06-07 12:56:08.000 159 12574.95 121.35 54954.85 88888.00 2012-06-07 12:56:08.125 159 12574.95 121.30 54954.82 88888.00 2012-06-07 12:56:08.250 159 12574.95 121.38 54954.82 88888.00 2012-06-07 12:56:08.375 159 12574.95 121.40 54954.85 88888.00 2012-06-07 12:56:08.500 159 12574.95 121.38 54954.85 88888.00 2012-06-07 12:56:08.625 159 12574.98 121.38 54954.85 88888.00 2012-06-07 12:56:08.750 159 12574.95 121.40 54954.82 88888.00 2012-06-07 12:56:08.875 159 12574.92 121.35 54954.82 88888.00 2012-06-07 12:56:09.000 159 12574.88 121.35 54954.85 88888.00 2012-06-07 12:56:09.125 159 12574.92 121.40 54954.88 88888.00 2012-06-07 12:56:09.250 159 12574.88 121.35 54954.88 88888.00 2012-06-07 12:56:09.375 159 12574.90 121.35 54954.85 88888.00 2012-06-07 12:56:09.500 159 12574.92 121.35 54954.88 88888.00 2012-06-07 12:56:09.625 159 12574.92 121.35 54954.88 88888.00 2012-06-07 12:56:09.750 159 12574.95 121.35 54954.88 88888.00 2012-06-07 12:56:09.875 159 12574.98 121.35 54954.93 88888.00 2012-06-07 12:56:10.000 159 12574.92 121.35 54954.90 88888.00 2012-06-07 12:56:10.125 159 12574.90 121.33 54954.93 88888.00 2012-06-07 12:56:10.250 159 12574.85 121.30 54954.93 88888.00 2012-06-07 12:56:10.375 159 12574.88 121.30 54954.93 88888.00 2012-06-07 12:56:10.500 159 12574.83 121.33 54954.88 88888.00 2012-06-07 12:56:10.625 159 12574.77 121.35 54954.90 88888.00 2012-06-07 12:56:10.750 159 12574.77 121.33 54954.90 88888.00 2012-06-07 12:56:10.875 159 12574.80 121.30 54954.90 88888.00 2012-06-07 12:56:11.000 159 12574.83 121.35 54954.90 88888.00 2012-06-07 12:56:11.125 159 12574.85 121.35 54954.90 88888.00 2012-06-07 12:56:11.250 159 12574.75 121.33 54954.93 88888.00 2012-06-07 12:56:11.375 159 12574.75 121.35 54954.90 88888.00 2012-06-07 12:56:11.500 159 12574.77 121.35 54954.90 88888.00 2012-06-07 12:56:11.625 159 12574.75 121.33 54954.85 88888.00 2012-06-07 12:56:11.750 159 12574.75 121.30 54954.88 88888.00 2012-06-07 12:56:11.875 159 12574.77 121.33 54954.88 88888.00 2012-06-07 12:56:12.000 159 12574.75 121.30 54954.88 88888.00 2012-06-07 12:56:12.125 159 12574.80 121.33 54954.88 88888.00 2012-06-07 12:56:12.250 159 12574.85 121.28 54954.85 88888.00 2012-06-07 12:56:12.375 159 12574.88 121.35 54954.90 88888.00 2012-06-07 12:56:12.500 159 12574.85 121.33 54954.85 88888.00 2012-06-07 12:56:12.625 159 12574.85 121.33 54954.88 88888.00 2012-06-07 12:56:12.750 159 12574.88 121.33 54954.85 88888.00 2012-06-07 12:56:12.875 159 12574.88 121.33 54954.85 88888.00 2012-06-07 12:56:13.000 159 12574.83 121.35 54954.85 88888.00 2012-06-07 12:56:13.125 159 12574.77 121.30 54954.88 88888.00 2012-06-07 12:56:13.250 159 12574.77 121.30 54954.88 88888.00 2012-06-07 12:56:13.375 159 12574.83 121.33 54954.88 88888.00 2012-06-07 12:56:13.500 159 12574.85 121.33 54954.90 88888.00 2012-06-07 12:56:13.625 159 12574.88 121.33 54954.90 88888.00 2012-06-07 12:56:13.750 159 12574.85 121.30 54954.93 88888.00 2012-06-07 12:56:13.875 159 12574.83 121.33 54954.90 88888.00 2012-06-07 12:56:14.000 159 12574.80 121.33 54954.93 88888.00 2012-06-07 12:56:14.125 159 12574.80 121.35 54954.93 88888.00 2012-06-07 12:56:14.250 159 12574.77 121.35 54954.93 88888.00 2012-06-07 12:56:14.375 159 12574.80 121.35 54954.93 88888.00 2012-06-07 12:56:14.500 159 12574.80 121.35 54954.93 88888.00 2012-06-07 12:56:14.625 159 12574.80 121.35 54954.90 88888.00 2012-06-07 12:56:14.750 159 12574.80 121.38 54954.93 88888.00 2012-06-07 12:56:14.875 159 12574.77 121.35 54954.95 88888.00 2012-06-07 12:56:15.000 159 12574.80 121.33 54954.88 88888.00 2012-06-07 12:56:15.125 159 12574.80 121.35 54954.90 88888.00 2012-06-07 12:56:15.250 159 12574.70 121.35 54954.93 88888.00 2012-06-07 12:56:15.375 159 12574.77 121.35 54954.93 88888.00 2012-06-07 12:56:15.500 159 12574.80 121.38 54954.97 88888.00 2012-06-07 12:56:15.625 159 12574.83 121.35 54955.00 88888.00 2012-06-07 12:56:15.750 159 12574.77 121.33 54954.97 88888.00 2012-06-07 12:56:15.875 159 12574.80 121.38 54955.00 88888.00 2012-06-07 12:56:16.000 159 12574.85 121.40 54954.97 88888.00 2012-06-07 12:56:16.125 159 12574.88 121.40 54954.97 88888.00 2012-06-07 12:56:16.250 159 12574.85 121.33 54954.93 88888.00 2012-06-07 12:56:16.375 159 12574.85 121.35 54955.00 88888.00 2012-06-07 12:56:16.500 159 12574.83 121.38 54954.97 88888.00 2012-06-07 12:56:16.625 159 12574.83 121.35 54954.97 88888.00 2012-06-07 12:56:16.750 159 12574.80 121.35 54954.97 88888.00 2012-06-07 12:56:16.875 159 12574.77 121.35 54955.00 88888.00 2012-06-07 12:56:17.000 159 12574.83 121.38 54954.97 88888.00 2012-06-07 12:56:17.125 159 12574.83 121.35 54954.95 88888.00 2012-06-07 12:56:17.250 159 12574.75 121.35 54954.95 88888.00 2012-06-07 12:56:17.375 159 12574.73 121.35 54954.97 88888.00 2012-06-07 12:56:17.500 159 12574.70 121.35 54954.95 88888.00 2012-06-07 12:56:17.625 159 12574.65 121.38 54954.93 88888.00 2012-06-07 12:56:17.750 159 12574.70 121.38 54954.95 88888.00 2012-06-07 12:56:17.875 159 12574.75 121.38 54954.93 88888.00 2012-06-07 12:56:18.000 159 12574.83 121.35 54954.93 88888.00 2012-06-07 12:56:18.125 159 12574.75 121.38 54954.95 88888.00 2012-06-07 12:56:18.250 159 12574.70 121.38 54954.93 88888.00 2012-06-07 12:56:18.375 159 12574.75 121.33 54954.93 88888.00 2012-06-07 12:56:18.500 159 12574.80 121.35 54954.95 88888.00 2012-06-07 12:56:18.625 159 12574.80 121.35 54954.95 88888.00 2012-06-07 12:56:18.750 159 12574.83 121.35 54954.93 88888.00 2012-06-07 12:56:18.875 159 12574.88 121.35 54954.93 88888.00 2012-06-07 12:56:19.000 159 12574.85 121.35 54954.90 88888.00 2012-06-07 12:56:19.125 159 12574.88 121.35 54954.93 88888.00 2012-06-07 12:56:19.250 159 12574.85 121.38 54954.95 88888.00 2012-06-07 12:56:19.375 159 12574.88 121.38 54954.95 88888.00 2012-06-07 12:56:19.500 159 12574.85 121.40 54954.95 88888.00 2012-06-07 12:56:19.625 159 12574.83 121.38 54954.95 88888.00 2012-06-07 12:56:19.750 159 12574.80 121.38 54954.95 88888.00 2012-06-07 12:56:19.875 159 12574.83 121.38 54954.93 88888.00 2012-06-07 12:56:20.000 159 12574.85 121.35 54954.90 88888.00 2012-06-07 12:56:20.125 159 12574.83 121.35 54954.97 88888.00 2012-06-07 12:56:20.250 159 12574.80 121.35 54954.97 88888.00 2012-06-07 12:56:20.375 159 12574.83 121.42 54954.95 88888.00 2012-06-07 12:56:20.500 159 12574.88 121.40 54954.95 88888.00 2012-06-07 12:56:20.625 159 12574.85 121.38 54954.95 88888.00 2012-06-07 12:56:20.750 159 12574.77 121.35 54954.95 88888.00 2012-06-07 12:56:20.875 159 12574.75 121.33 54954.95 88888.00 2012-06-07 12:56:21.000 159 12574.80 121.35 54954.93 88888.00 2012-06-07 12:56:21.125 159 12574.90 121.42 54954.95 88888.00 2012-06-07 12:56:21.250 159 12574.90 121.42 54954.95 88888.00 2012-06-07 12:56:21.375 159 12574.90 121.40 54954.95 88888.00 2012-06-07 12:56:21.500 159 12574.92 121.38 54954.97 88888.00 2012-06-07 12:56:21.625 159 12574.92 121.40 54955.03 88888.00 2012-06-07 12:56:21.750 159 12574.95 121.40 54955.03 88888.00 2012-06-07 12:56:21.875 159 12574.92 121.40 54955.00 88888.00 2012-06-07 12:56:22.000 159 12574.83 121.38 54955.03 88888.00 2012-06-07 12:56:22.125 159 12574.77 121.38 54955.05 88888.00 2012-06-07 12:56:22.250 159 12574.80 121.35 54955.03 88888.00 2012-06-07 12:56:22.375 159 12574.85 121.38 54955.00 88888.00 2012-06-07 12:56:22.500 159 12574.85 121.40 54955.00 88888.00 2012-06-07 12:56:22.625 159 12574.88 121.38 54955.03 88888.00 2012-06-07 12:56:22.750 159 12574.85 121.40 54955.05 88888.00 2012-06-07 12:56:22.875 159 12574.90 121.40 54955.03 88888.00 2012-06-07 12:56:23.000 159 12574.95 121.40 54955.00 88888.00 2012-06-07 12:56:23.125 159 12574.95 121.42 54955.03 88888.00 2012-06-07 12:56:23.250 159 12574.90 121.42 54955.05 88888.00 2012-06-07 12:56:23.375 159 12574.90 121.42 54955.05 88888.00 2012-06-07 12:56:23.500 159 12574.88 121.40 54955.00 88888.00 2012-06-07 12:56:23.625 159 12574.92 121.42 54954.95 88888.00 2012-06-07 12:56:23.750 159 12574.85 121.42 54955.00 88888.00 2012-06-07 12:56:23.875 159 12574.77 121.42 54955.00 88888.00 2012-06-07 12:56:24.000 159 12574.80 121.42 54954.95 88888.00 2012-06-07 12:56:24.125 159 12574.85 121.40 54954.97 88888.00 2012-06-07 12:56:24.250 159 12574.83 121.42 54955.03 88888.00 2012-06-07 12:56:24.375 159 12574.83 121.42 54955.03 88888.00 2012-06-07 12:56:24.500 159 12574.85 121.45 54955.03 88888.00 2012-06-07 12:56:24.625 159 12574.85 121.45 54955.00 88888.00 2012-06-07 12:56:24.750 159 12574.85 121.45 54955.00 88888.00 2012-06-07 12:56:24.875 159 12574.85 121.42 54954.97 88888.00 2012-06-07 12:56:25.000 159 12574.83 121.40 54954.97 88888.00 2012-06-07 12:56:25.125 159 12574.80 121.40 54955.03 88888.00 2012-06-07 12:56:25.250 159 12574.75 121.40 54954.97 88888.00 2012-06-07 12:56:25.375 159 12574.77 121.38 54954.95 88888.00 2012-06-07 12:56:25.500 159 12574.77 121.40 54954.95 88888.00 2012-06-07 12:56:25.625 159 12574.80 121.42 54954.95 88888.00 2012-06-07 12:56:25.750 159 12574.73 121.45 54954.97 88888.00 2012-06-07 12:56:25.875 159 12574.75 121.47 54954.97 88888.00 2012-06-07 12:56:26.000 159 12574.80 121.47 54955.03 88888.00 2012-06-07 12:56:26.125 159 12574.85 121.47 54955.05 88888.00 2012-06-07 12:56:26.250 159 12574.80 121.45 54955.03 88888.00 2012-06-07 12:56:26.375 159 12574.88 121.45 54955.00 88888.00 2012-06-07 12:56:26.500 159 12574.88 121.47 54954.97 88888.00 2012-06-07 12:56:26.625 159 12574.83 121.47 54955.03 88888.00 2012-06-07 12:56:26.750 159 12574.83 121.50 54955.05 88888.00 2012-06-07 12:56:26.875 159 12574.85 121.53 54955.03 88888.00 2012-06-07 12:56:27.000 159 12574.90 121.50 54955.00 88888.00 2012-06-07 12:56:27.125 159 12574.88 121.47 54955.03 88888.00 2012-06-07 12:56:27.250 159 12574.85 121.47 54955.03 88888.00 2012-06-07 12:56:27.375 159 12574.88 121.50 54955.03 88888.00 2012-06-07 12:56:27.500 159 12574.85 121.50 54955.03 88888.00 2012-06-07 12:56:27.625 159 12574.83 121.47 54955.03 88888.00 2012-06-07 12:56:27.750 159 12574.80 121.42 54955.03 88888.00 2012-06-07 12:56:27.875 159 12574.73 121.40 54955.03 88888.00 2012-06-07 12:56:28.000 159 12574.75 121.45 54955.00 88888.00 2012-06-07 12:56:28.125 159 12574.77 121.45 54955.05 88888.00 2012-06-07 12:56:28.250 159 12574.70 121.45 54955.03 88888.00 2012-06-07 12:56:28.375 159 12574.75 121.45 54955.03 88888.00 2012-06-07 12:56:28.500 159 12574.80 121.45 54955.03 88888.00 2012-06-07 12:56:28.625 159 12574.80 121.50 54955.03 88888.00 2012-06-07 12:56:28.750 159 12574.75 121.50 54955.05 88888.00 2012-06-07 12:56:28.875 159 12574.80 121.50 54955.10 88888.00 2012-06-07 12:56:29.000 159 12574.80 121.45 54955.05 88888.00 2012-06-07 12:56:29.125 159 12574.83 121.47 54955.03 88888.00 2012-06-07 12:56:29.250 159 12574.83 121.50 54955.05 88888.00 2012-06-07 12:56:29.375 159 12574.77 121.47 54955.05 88888.00 2012-06-07 12:56:29.500 159 12574.62 121.45 54955.03 88888.00 2012-06-07 12:56:29.625 159 12574.62 121.47 54955.00 88888.00 2012-06-07 12:56:29.750 159 12574.75 121.50 54955.00 88888.00 2012-06-07 12:56:29.875 159 12574.80 121.53 54955.00 88888.00 2012-06-07 12:56:30.000 159 12574.75 121.50 54954.97 88888.00 2012-06-07 12:56:30.125 159 12574.70 121.47 54955.03 88888.00 2012-06-07 12:56:30.250 159 12574.65 121.47 54955.00 88888.00 2012-06-07 12:56:30.375 159 12574.70 121.50 54955.00 88888.00 2012-06-07 12:56:30.500 159 12574.75 121.47 54955.00 88888.00 2012-06-07 12:56:30.625 159 12574.73 121.45 54955.00 88888.00 2012-06-07 12:56:30.750 159 12574.67 121.42 54954.97 88888.00 2012-06-07 12:56:30.875 159 12574.65 121.45 54955.00 88888.00 2012-06-07 12:56:31.000 159 12574.70 121.47 54955.03 88888.00 2012-06-07 12:56:31.125 159 12574.73 121.47 54955.03 88888.00 2012-06-07 12:56:31.250 159 12574.65 121.45 54955.00 88888.00 2012-06-07 12:56:31.375 159 12574.65 121.45 54955.00 88888.00 2012-06-07 12:56:31.500 159 12574.67 121.47 54955.00 88888.00 2012-06-07 12:56:31.625 159 12574.67 121.50 54955.03 88888.00 2012-06-07 12:56:31.750 159 12574.70 121.45 54955.00 88888.00 2012-06-07 12:56:31.875 159 12574.77 121.42 54955.00 88888.00 2012-06-07 12:56:32.000 159 12574.75 121.45 54955.03 88888.00 2012-06-07 12:56:32.125 159 12574.73 121.47 54955.05 88888.00 2012-06-07 12:56:32.250 159 12574.65 121.45 54955.03 88888.00 2012-06-07 12:56:32.375 159 12574.67 121.47 54955.00 88888.00 2012-06-07 12:56:32.500 159 12574.75 121.45 54955.03 88888.00 2012-06-07 12:56:32.625 159 12574.73 121.47 54955.00 88888.00 2012-06-07 12:56:32.750 159 12574.73 121.47 54955.05 88888.00 2012-06-07 12:56:32.875 159 12574.70 121.45 54955.07 88888.00 2012-06-07 12:56:33.000 159 12574.70 121.47 54955.05 88888.00 2012-06-07 12:56:33.125 159 12574.67 121.50 54955.05 88888.00 2012-06-07 12:56:33.250 159 12574.67 121.50 54955.03 88888.00 2012-06-07 12:56:33.375 159 12574.73 121.45 54955.03 88888.00 2012-06-07 12:56:33.500 159 12574.70 121.45 54955.05 88888.00 2012-06-07 12:56:33.625 159 12574.70 121.47 54955.07 88888.00 2012-06-07 12:56:33.750 159 12574.73 121.47 54955.07 88888.00 2012-06-07 12:56:33.875 159 12574.73 121.47 54955.07 88888.00 2012-06-07 12:56:34.000 159 12574.67 121.45 54955.05 88888.00 2012-06-07 12:56:34.125 159 12574.70 121.47 54955.10 88888.00 2012-06-07 12:56:34.250 159 12574.73 121.45 54955.10 88888.00 2012-06-07 12:56:34.375 159 12574.70 121.47 54955.10 88888.00 2012-06-07 12:56:34.500 159 12574.67 121.45 54955.10 88888.00 2012-06-07 12:56:34.625 159 12574.65 121.42 54955.10 88888.00 2012-06-07 12:56:34.750 159 12574.65 121.42 54955.12 88888.00 2012-06-07 12:56:34.875 159 12574.65 121.42 54955.15 88888.00 2012-06-07 12:56:35.000 159 12574.70 121.42 54955.12 88888.00 2012-06-07 12:56:35.125 159 12574.70 121.45 54955.12 88888.00 2012-06-07 12:56:35.250 159 12574.70 121.45 54955.12 88888.00 2012-06-07 12:56:35.375 159 12574.65 121.42 54955.10 88888.00 2012-06-07 12:56:35.500 159 12574.65 121.42 54955.10 88888.00 2012-06-07 12:56:35.625 159 12574.65 121.40 54955.07 88888.00 2012-06-07 12:56:35.750 159 12574.70 121.40 54955.07 88888.00 2012-06-07 12:56:35.875 159 12574.70 121.40 54955.10 88888.00 2012-06-07 12:56:36.000 159 12574.67 121.40 54955.10 88888.00 2012-06-07 12:56:36.125 159 12574.65 121.40 54955.12 88888.00 2012-06-07 12:56:36.250 159 12574.67 121.40 54955.10 88888.00 2012-06-07 12:56:36.375 159 12574.75 121.38 54955.07 88888.00 2012-06-07 12:56:36.500 159 12574.70 121.38 54955.12 88888.00 2012-06-07 12:56:36.625 159 12574.67 121.38 54955.12 88888.00 2012-06-07 12:56:36.750 159 12574.70 121.42 54955.15 88888.00 2012-06-07 12:56:36.875 159 12574.75 121.42 54955.12 88888.00 2012-06-07 12:56:37.000 159 12574.77 121.40 54955.12 88888.00 2012-06-07 12:56:37.125 159 12574.77 121.38 54955.12 88888.00 2012-06-07 12:56:37.250 159 12574.77 121.40 54955.12 88888.00 2012-06-07 12:56:37.375 159 12574.77 121.47 54955.12 88888.00 2012-06-07 12:56:37.500 159 12574.73 121.42 54955.12 88888.00 2012-06-07 12:56:37.625 159 12574.73 121.40 54955.10 88888.00 2012-06-07 12:56:37.750 159 12574.73 121.40 54955.12 88888.00 2012-06-07 12:56:37.875 159 12574.75 121.40 54955.15 88888.00 2012-06-07 12:56:38.000 159 12574.75 121.38 54955.12 88888.00 2012-06-07 12:56:38.125 159 12574.73 121.38 54955.10 88888.00 2012-06-07 12:56:38.250 159 12574.75 121.38 54955.10 88888.00 2012-06-07 12:56:38.375 159 12574.80 121.40 54955.10 88888.00 2012-06-07 12:56:38.500 159 12574.75 121.42 54955.10 88888.00 2012-06-07 12:56:38.625 159 12574.65 121.40 54955.10 88888.00 2012-06-07 12:56:38.750 159 12574.62 121.40 54955.10 88888.00 2012-06-07 12:56:38.875 159 12574.58 121.35 54955.10 88888.00 2012-06-07 12:56:39.000 159 12574.58 121.38 54955.07 88888.00 2012-06-07 12:56:39.125 159 12574.58 121.38 54955.10 88888.00 2012-06-07 12:56:39.250 159 12574.55 121.40 54955.12 88888.00 2012-06-07 12:56:39.375 159 12574.60 121.42 54955.15 88888.00 2012-06-07 12:56:39.500 159 12574.65 121.45 54955.15 88888.00 2012-06-07 12:56:39.625 159 12574.70 121.40 54955.15 88888.00 2012-06-07 12:56:39.750 159 12574.65 121.40 54955.15 88888.00 2012-06-07 12:56:39.875 159 12574.60 121.40 54955.15 88888.00 2012-06-07 12:56:40.000 159 12574.60 121.38 54955.15 88888.00 2012-06-07 12:56:40.125 159 12574.65 121.33 54955.15 88888.00 2012-06-07 12:56:40.250 159 12574.52 121.35 54955.18 88888.00 2012-06-07 12:56:40.375 159 12574.58 121.40 54955.18 88888.00 2012-06-07 12:56:40.500 159 12574.65 121.42 54955.20 88888.00 2012-06-07 12:56:40.625 159 12574.67 121.38 54955.20 88888.00 2012-06-07 12:56:40.750 159 12574.70 121.35 54955.18 88888.00 2012-06-07 12:56:40.875 159 12574.67 121.38 54955.18 88888.00 2012-06-07 12:56:41.000 159 12574.62 121.38 54955.18 88888.00 2012-06-07 12:56:41.125 159 12574.65 121.40 54955.20 88888.00 2012-06-07 12:56:41.250 159 12574.62 121.42 54955.20 88888.00 2012-06-07 12:56:41.375 159 12574.58 121.42 54955.20 88888.00 2012-06-07 12:56:41.500 159 12574.55 121.38 54955.18 88888.00 2012-06-07 12:56:41.625 159 12574.62 121.38 54955.12 88888.00 2012-06-07 12:56:41.750 159 12574.65 121.35 54955.10 88888.00 2012-06-07 12:56:41.875 159 12574.58 121.35 54955.12 88888.00 2012-06-07 12:56:42.000 159 12574.52 121.40 54955.12 88888.00 2012-06-07 12:56:42.125 159 12574.52 121.35 54955.12 88888.00 2012-06-07 12:56:42.250 159 12574.55 121.33 54955.12 88888.00 2012-06-07 12:56:42.375 159 12574.62 121.35 54955.15 88888.00 2012-06-07 12:56:42.500 159 12574.62 121.38 54955.15 88888.00 2012-06-07 12:56:42.625 159 12574.55 121.35 54955.18 88888.00 2012-06-07 12:56:42.750 159 12574.55 121.33 54955.15 88888.00 2012-06-07 12:56:42.875 159 12574.52 121.33 54955.18 88888.00 2012-06-07 12:56:43.000 159 12574.55 121.33 54955.15 88888.00 2012-06-07 12:56:43.125 159 12574.55 121.35 54955.20 88888.00 2012-06-07 12:56:43.250 159 12574.50 121.33 54955.20 88888.00 2012-06-07 12:56:43.375 159 12574.58 121.33 54955.18 88888.00 2012-06-07 12:56:43.500 159 12574.55 121.33 54955.18 88888.00 2012-06-07 12:56:43.625 159 12574.55 121.33 54955.15 88888.00 2012-06-07 12:56:43.750 159 12574.52 121.38 54955.18 88888.00 2012-06-07 12:56:43.875 159 12574.50 121.33 54955.20 88888.00 2012-06-07 12:56:44.000 159 12574.48 121.28 54955.18 88888.00 2012-06-07 12:56:44.125 159 12574.50 121.30 54955.15 88888.00 2012-06-07 12:56:44.250 159 12574.55 121.28 54955.15 88888.00 2012-06-07 12:56:44.375 159 12574.58 121.28 54955.15 88888.00 2012-06-07 12:56:44.500 159 12574.62 121.28 54955.18 88888.00 2012-06-07 12:56:44.625 159 12574.62 121.28 54955.18 88888.00 2012-06-07 12:56:44.750 159 12574.60 121.28 54955.18 88888.00 2012-06-07 12:56:44.875 159 12574.52 121.25 54955.18 88888.00 2012-06-07 12:56:45.000 159 12574.50 121.25 54955.20 88888.00 2012-06-07 12:56:45.125 159 12574.55 121.25 54955.20 88888.00 2012-06-07 12:56:45.250 159 12574.55 121.28 54955.22 88888.00 2012-06-07 12:56:45.375 159 12574.52 121.28 54955.22 88888.00 2012-06-07 12:56:45.500 159 12574.45 121.28 54955.25 88888.00 2012-06-07 12:56:45.625 159 12574.45 121.28 54955.25 88888.00 2012-06-07 12:56:45.750 159 12574.52 121.25 54955.25 88888.00 2012-06-07 12:56:45.875 159 12574.58 121.25 54955.22 88888.00 2012-06-07 12:56:46.000 159 12574.58 121.25 54955.22 88888.00 2012-06-07 12:56:46.125 159 12574.58 121.25 54955.28 88888.00 2012-06-07 12:56:46.250 159 12574.55 121.22 54955.30 88888.00 2012-06-07 12:56:46.375 159 12574.55 121.20 54955.30 88888.00 2012-06-07 12:56:46.500 159 12574.52 121.20 54955.28 88888.00 2012-06-07 12:56:46.625 159 12574.52 121.22 54955.28 88888.00 2012-06-07 12:56:46.750 159 12574.48 121.22 54955.28 88888.00 2012-06-07 12:56:46.875 159 12574.40 121.20 54955.28 88888.00 2012-06-07 12:56:47.000 159 12574.42 121.25 54955.30 88888.00 2012-06-07 12:56:47.125 159 12574.42 121.22 54955.32 88888.00 2012-06-07 12:56:47.250 159 12574.40 121.20 54955.30 88888.00 2012-06-07 12:56:47.375 159 12574.40 121.17 54955.28 88888.00 2012-06-07 12:56:47.500 159 12574.42 121.17 54955.30 88888.00 2012-06-07 12:56:47.625 159 12574.48 121.17 54955.28 88888.00 2012-06-07 12:56:47.750 159 12574.45 121.20 54955.28 88888.00 2012-06-07 12:56:47.875 159 12574.45 121.17 54955.25 88888.00 2012-06-07 12:56:48.000 159 12574.45 121.20 54955.20 88888.00 2012-06-07 12:56:48.125 159 12574.45 121.17 54955.20 88888.00 2012-06-07 12:56:48.250 159 12574.42 121.17 54955.20 88888.00 2012-06-07 12:56:48.375 159 12574.48 121.20 54955.20 88888.00 2012-06-07 12:56:48.500 159 12574.50 121.20 54955.22 88888.00 2012-06-07 12:56:48.625 159 12574.50 121.20 54955.22 88888.00 2012-06-07 12:56:48.750 159 12574.52 121.22 54955.22 88888.00 2012-06-07 12:56:48.875 159 12574.52 121.20 54955.25 88888.00 2012-06-07 12:56:49.000 159 12574.52 121.20 54955.25 88888.00 2012-06-07 12:56:49.125 159 12574.50 121.17 54955.22 88888.00 2012-06-07 12:56:49.250 159 12574.42 121.15 54955.22 88888.00 2012-06-07 12:56:49.375 159 12574.45 121.15 54955.22 88888.00 2012-06-07 12:56:49.500 159 12574.50 121.17 54955.25 88888.00 2012-06-07 12:56:49.625 159 12574.52 121.17 54955.25 88888.00 2012-06-07 12:56:49.750 159 12574.50 121.17 54955.28 88888.00 2012-06-07 12:56:49.875 159 12574.52 121.17 54955.30 88888.00 2012-06-07 12:56:50.000 159 12574.55 121.15 54955.28 88888.00 2012-06-07 12:56:50.125 159 12574.50 121.15 54955.28 88888.00 2012-06-07 12:56:50.250 159 12574.42 121.15 54955.25 88888.00 2012-06-07 12:56:50.375 159 12574.48 121.17 54955.25 88888.00 2012-06-07 12:56:50.500 159 12574.42 121.12 54955.22 88888.00 2012-06-07 12:56:50.625 159 12574.42 121.15 54955.25 88888.00 2012-06-07 12:56:50.750 159 12574.48 121.15 54955.28 88888.00 2012-06-07 12:56:50.875 159 12574.50 121.17 54955.28 88888.00 2012-06-07 12:56:51.000 159 12574.45 121.15 54955.28 88888.00 2012-06-07 12:56:51.125 159 12574.48 121.12 54955.28 88888.00 2012-06-07 12:56:51.250 159 12574.48 121.15 54955.28 88888.00 2012-06-07 12:56:51.375 159 12574.52 121.17 54955.28 88888.00 2012-06-07 12:56:51.500 159 12574.52 121.17 54955.30 88888.00 2012-06-07 12:56:51.625 159 12574.50 121.15 54955.30 88888.00 2012-06-07 12:56:51.750 159 12574.50 121.15 54955.32 88888.00 2012-06-07 12:56:51.875 159 12574.48 121.12 54955.32 88888.00 2012-06-07 12:56:52.000 159 12574.48 121.12 54955.30 88888.00 2012-06-07 12:56:52.125 159 12574.50 121.10 54955.30 88888.00 2012-06-07 12:56:52.250 159 12574.52 121.10 54955.30 88888.00 2012-06-07 12:56:52.375 159 12574.58 121.10 54955.32 88888.00 2012-06-07 12:56:52.500 159 12574.50 121.10 54955.35 88888.00 2012-06-07 12:56:52.625 159 12574.48 121.15 54955.35 88888.00 2012-06-07 12:56:52.750 159 12574.50 121.12 54955.32 88888.00 2012-06-07 12:56:52.875 159 12574.55 121.10 54955.32 88888.00 2012-06-07 12:56:53.000 159 12574.52 121.10 54955.30 88888.00 2012-06-07 12:56:53.125 159 12574.48 121.12 54955.30 88888.00 2012-06-07 12:56:53.250 159 12574.45 121.10 54955.30 88888.00 2012-06-07 12:56:53.375 159 12574.52 121.10 54955.30 88888.00 2012-06-07 12:56:53.500 159 12574.50 121.10 54955.30 88888.00 2012-06-07 12:56:53.625 159 12574.45 121.08 54955.32 88888.00 2012-06-07 12:56:53.750 159 12574.52 121.08 54955.32 88888.00 2012-06-07 12:56:53.875 159 12574.52 121.05 54955.30 88888.00 2012-06-07 12:56:54.000 159 12574.50 121.05 54955.28 88888.00 2012-06-07 12:56:54.125 159 12574.50 121.10 54955.30 88888.00 2012-06-07 12:56:54.250 159 12574.48 121.08 54955.28 88888.00 2012-06-07 12:56:54.375 159 12574.52 121.08 54955.28 88888.00 2012-06-07 12:56:54.500 159 12574.52 121.03 54955.28 88888.00 2012-06-07 12:56:54.625 159 12574.48 121.08 54955.28 88888.00 2012-06-07 12:56:54.750 159 12574.40 121.10 54955.28 88888.00 2012-06-07 12:56:54.875 159 12574.40 121.10 54955.28 88888.00 2012-06-07 12:56:55.000 159 12574.35 121.08 54955.25 88888.00 2012-06-07 12:56:55.125 159 12574.42 121.08 54955.25 88888.00 2012-06-07 12:56:55.250 159 12574.45 121.08 54955.28 88888.00 2012-06-07 12:56:55.375 159 12574.45 121.10 54955.28 88888.00 2012-06-07 12:56:55.500 159 12574.42 121.05 54955.28 88888.00 2012-06-07 12:56:55.625 159 12574.45 121.08 54955.28 88888.00 2012-06-07 12:56:55.750 159 12574.45 121.05 54955.28 88888.00 2012-06-07 12:56:55.875 159 12574.40 121.08 54955.30 88888.00 2012-06-07 12:56:56.000 159 12574.38 121.08 54955.30 88888.00 2012-06-07 12:56:56.125 159 12574.38 121.05 54955.30 88888.00 2012-06-07 12:56:56.250 159 12574.42 121.03 54955.32 88888.00 2012-06-07 12:56:56.375 159 12574.48 121.08 54955.32 88888.00 2012-06-07 12:56:56.500 159 12574.40 121.08 54955.30 88888.00 2012-06-07 12:56:56.625 159 12574.40 121.05 54955.32 88888.00 2012-06-07 12:56:56.750 159 12574.45 121.08 54955.35 88888.00 2012-06-07 12:56:56.875 159 12574.48 121.08 54955.32 88888.00 2012-06-07 12:56:57.000 159 12574.50 121.12 54955.32 88888.00 2012-06-07 12:56:57.125 159 12574.50 121.10 54955.35 88888.00 2012-06-07 12:56:57.250 159 12574.45 121.08 54955.35 88888.00 2012-06-07 12:56:57.375 159 12574.45 121.08 54955.32 88888.00 2012-06-07 12:56:57.500 159 12574.48 121.03 54955.32 88888.00 2012-06-07 12:56:57.625 159 12574.48 121.05 54955.32 88888.00 2012-06-07 12:56:57.750 159 12574.50 121.05 54955.35 88888.00 2012-06-07 12:56:57.875 159 12574.55 121.03 54955.35 88888.00 2012-06-07 12:56:58.000 159 12574.58 121.05 54955.35 88888.00 2012-06-07 12:56:58.125 159 12574.60 121.05 54955.38 88888.00 2012-06-07 12:56:58.250 159 12574.60 121.03 54955.40 88888.00 2012-06-07 12:56:58.375 159 12574.60 121.03 54955.38 88888.00 2012-06-07 12:56:58.500 159 12574.62 121.03 54955.38 88888.00 2012-06-07 12:56:58.625 159 12574.70 121.03 54955.38 88888.00 2012-06-07 12:56:58.750 159 12574.67 121.08 54955.40 88888.00 2012-06-07 12:56:58.875 159 12574.60 121.05 54955.40 88888.00 2012-06-07 12:56:59.000 159 12574.62 121.05 54955.40 88888.00 2012-06-07 12:56:59.125 159 12574.58 121.05 54955.40 88888.00 2012-06-07 12:56:59.250 159 12574.48 121.03 54955.38 88888.00 2012-06-07 12:56:59.375 159 12574.52 121.03 54955.35 88888.00 2012-06-07 12:56:59.500 159 12574.55 121.03 54955.35 88888.00 2012-06-07 12:56:59.625 159 12574.55 121.03 54955.35 88888.00 2012-06-07 12:56:59.750 159 12574.55 121.05 54955.32 88888.00 2012-06-07 12:56:59.875 159 12574.55 121.03 54955.32 88888.00 2012-06-07 12:57:00.000 159 12574.52 120.97 54955.32 88888.00 2012-06-07 12:57:00.125 159 12574.50 121.00 54955.35 88888.00 2012-06-07 12:57:00.250 159 12574.52 121.03 54955.38 88888.00 2012-06-07 12:57:00.375 159 12574.58 121.05 54955.32 88888.00 2012-06-07 12:57:00.500 159 12574.58 121.05 54955.32 88888.00 2012-06-07 12:57:00.625 159 12574.58 121.05 54955.32 88888.00 2012-06-07 12:57:00.750 159 12574.55 121.10 54955.35 88888.00 2012-06-07 12:57:00.875 159 12574.58 121.08 54955.32 88888.00 2012-06-07 12:57:01.000 159 12574.60 121.05 54955.30 88888.00 2012-06-07 12:57:01.125 159 12574.60 121.03 54955.32 88888.00 2012-06-07 12:57:01.250 159 12574.52 120.97 54955.35 88888.00 2012-06-07 12:57:01.375 159 12574.50 121.00 54955.32 88888.00 2012-06-07 12:57:01.500 159 12574.48 121.05 54955.30 88888.00 2012-06-07 12:57:01.625 159 12574.48 121.03 54955.30 88888.00 2012-06-07 12:57:01.750 159 12574.55 120.97 54955.32 88888.00 2012-06-07 12:57:01.875 159 12574.58 121.00 54955.35 88888.00 2012-06-07 12:57:02.000 159 12574.60 121.03 54955.32 88888.00 2012-06-07 12:57:02.125 159 12574.65 121.00 54955.32 88888.00 2012-06-07 12:57:02.250 159 12574.65 120.97 54955.35 88888.00 2012-06-07 12:57:02.375 159 12574.62 120.95 54955.35 88888.00 2012-06-07 12:57:02.500 159 12574.60 120.97 54955.38 88888.00 2012-06-07 12:57:02.625 159 12574.65 120.95 54955.35 88888.00 2012-06-07 12:57:02.750 159 12574.65 120.97 54955.32 88888.00 2012-06-07 12:57:02.875 159 12574.60 120.97 54955.30 88888.00 2012-06-07 12:57:03.000 159 12574.52 120.97 54955.32 88888.00 2012-06-07 12:57:03.125 159 12574.58 121.03 54955.40 88888.00 2012-06-07 12:57:03.250 159 12574.65 121.05 54955.40 88888.00 2012-06-07 12:57:03.375 159 12574.73 121.05 54955.35 88888.00 2012-06-07 12:57:03.500 159 12574.75 121.03 54955.35 88888.00 2012-06-07 12:57:03.625 159 12574.67 121.03 54955.35 88888.00 2012-06-07 12:57:03.750 159 12574.70 121.03 54955.40 88888.00 2012-06-07 12:57:03.875 159 12574.75 121.05 54955.40 88888.00 2012-06-07 12:57:04.000 159 12574.73 121.05 54955.38 88888.00 2012-06-07 12:57:04.125 159 12574.67 121.05 54955.45 88888.00 2012-06-07 12:57:04.250 159 12574.62 121.03 54955.45 88888.00 2012-06-07 12:57:04.375 159 12574.70 121.08 54955.45 88888.00 2012-06-07 12:57:04.500 159 12574.77 121.05 54955.40 88888.00 2012-06-07 12:57:04.625 159 12574.80 121.03 54955.40 88888.00 2012-06-07 12:57:04.750 159 12574.73 121.03 54955.40 88888.00 2012-06-07 12:57:04.875 159 12574.67 121.03 54955.40 88888.00 2012-06-07 12:57:05.000 159 12574.73 120.97 54955.40 88888.00 2012-06-07 12:57:05.125 159 12574.77 120.97 54955.43 88888.00 2012-06-07 12:57:05.250 159 12574.75 121.00 54955.43 88888.00 2012-06-07 12:57:05.375 159 12574.77 121.03 54955.43 88888.00 2012-06-07 12:57:05.500 159 12574.75 121.03 54955.40 88888.00 2012-06-07 12:57:05.625 159 12574.65 121.00 54955.35 88888.00 2012-06-07 12:57:05.750 159 12574.67 121.00 54955.35 88888.00 2012-06-07 12:57:05.875 159 12574.73 121.00 54955.35 88888.00 2012-06-07 12:57:06.000 159 12574.73 120.97 54955.40 88888.00 2012-06-07 12:57:06.125 159 12574.70 121.00 54955.38 88888.00 2012-06-07 12:57:06.250 159 12574.67 120.97 54955.40 88888.00 2012-06-07 12:57:06.375 159 12574.62 120.97 54955.43 88888.00 2012-06-07 12:57:06.500 159 12574.62 121.00 54955.40 88888.00 2012-06-07 12:57:06.625 159 12574.62 121.00 54955.45 88888.00 2012-06-07 12:57:06.750 159 12574.67 121.03 54955.45 88888.00 2012-06-07 12:57:06.875 159 12574.73 121.05 54955.45 88888.00 2012-06-07 12:57:07.000 159 12574.73 121.03 54955.43 88888.00 2012-06-07 12:57:07.125 159 12574.75 121.00 54955.43 88888.00 2012-06-07 12:57:07.250 159 12574.77 120.95 54955.43 88888.00 2012-06-07 12:57:07.375 159 12574.77 120.97 54955.43 88888.00 2012-06-07 12:57:07.500 159 12574.67 121.03 54955.47 88888.00 2012-06-07 12:57:07.625 159 12574.65 121.03 54955.47 88888.00 2012-06-07 12:57:07.750 159 12574.67 121.03 54955.45 88888.00 2012-06-07 12:57:07.875 159 12574.70 121.00 54955.43 88888.00 2012-06-07 12:57:08.000 159 12574.67 121.03 54955.43 88888.00 2012-06-07 12:57:08.125 159 12574.65 121.00 54955.43 88888.00 2012-06-07 12:57:08.250 159 12574.60 120.97 54955.40 88888.00 2012-06-07 12:57:08.375 159 12574.65 121.03 54955.43 88888.00 2012-06-07 12:57:08.500 159 12574.62 121.00 54955.40 88888.00 2012-06-07 12:57:08.625 159 12574.62 121.00 54955.43 88888.00 2012-06-07 12:57:08.750 159 12574.62 121.03 54955.45 88888.00 2012-06-07 12:57:08.875 159 12574.58 121.00 54955.45 88888.00 2012-06-07 12:57:09.000 159 12574.58 120.97 54955.40 88888.00 2012-06-07 12:57:09.125 159 12574.62 121.00 54955.43 88888.00 2012-06-07 12:57:09.250 159 12574.65 121.03 54955.43 88888.00 2012-06-07 12:57:09.375 159 12574.67 121.03 54955.47 88888.00 2012-06-07 12:57:09.500 159 12574.58 121.03 54955.47 88888.00 2012-06-07 12:57:09.625 159 12574.58 121.00 54955.45 88888.00 2012-06-07 12:57:09.750 159 12574.60 121.05 54955.45 88888.00 2012-06-07 12:57:09.875 159 12574.60 121.03 54955.47 88888.00 2012-06-07 12:57:10.000 159 12574.65 121.03 54955.50 88888.00 2012-06-07 12:57:10.125 159 12574.62 121.05 54955.50 88888.00 2012-06-07 12:57:10.250 159 12574.65 121.08 54955.47 88888.00 2012-06-07 12:57:10.375 159 12574.65 121.05 54955.45 88888.00 2012-06-07 12:57:10.500 159 12574.60 121.00 54955.43 88888.00 2012-06-07 12:57:10.625 159 12574.60 121.03 54955.43 88888.00 2012-06-07 12:57:10.750 159 12574.62 121.05 54955.47 88888.00 2012-06-07 12:57:10.875 159 12574.60 121.05 54955.47 88888.00 2012-06-07 12:57:11.000 159 12574.62 121.05 54955.50 88888.00 2012-06-07 12:57:11.125 159 12574.70 121.03 54955.50 88888.00 2012-06-07 12:57:11.250 159 12574.67 121.00 54955.50 88888.00 2012-06-07 12:57:11.375 159 12574.67 121.05 54955.47 88888.00 2012-06-07 12:57:11.500 159 12574.73 121.08 54955.50 88888.00 2012-06-07 12:57:11.625 159 12574.75 121.05 54955.47 88888.00 2012-06-07 12:57:11.750 159 12574.70 121.00 54955.45 88888.00 2012-06-07 12:57:11.875 159 12574.62 120.97 54955.45 88888.00 2012-06-07 12:57:12.000 159 12574.67 120.97 54955.45 88888.00 2012-06-07 12:57:12.125 159 12574.70 121.03 54955.47 88888.00 2012-06-07 12:57:12.250 159 12574.67 121.05 54955.45 88888.00 2012-06-07 12:57:12.375 159 12574.73 121.05 54955.45 88888.00 2012-06-07 12:57:12.500 159 12574.75 121.03 54955.45 88888.00 2012-06-07 12:57:12.625 159 12574.75 121.03 54955.47 88888.00 2012-06-07 12:57:12.750 159 12574.75 121.03 54955.45 88888.00 2012-06-07 12:57:12.875 159 12574.62 121.03 54955.47 88888.00 2012-06-07 12:57:13.000 159 12574.62 121.05 54955.45 88888.00 2012-06-07 12:57:13.125 159 12574.65 121.03 54955.47 88888.00 2012-06-07 12:57:13.250 159 12574.65 121.00 54955.50 88888.00 2012-06-07 12:57:13.375 159 12574.70 121.03 54955.47 88888.00 2012-06-07 12:57:13.500 159 12574.70 121.00 54955.50 88888.00 2012-06-07 12:57:13.625 159 12574.65 121.05 54955.45 88888.00 2012-06-07 12:57:13.750 159 12574.67 121.05 54955.45 88888.00 2012-06-07 12:57:13.875 159 12574.65 121.05 54955.47 88888.00 2012-06-07 12:57:14.000 159 12574.60 121.05 54955.45 88888.00 2012-06-07 12:57:14.125 159 12574.58 121.05 54955.47 88888.00 2012-06-07 12:57:14.250 159 12574.55 121.03 54955.50 88888.00 2012-06-07 12:57:14.375 159 12574.58 121.08 54955.50 88888.00 2012-06-07 12:57:14.500 159 12574.55 121.08 54955.47 88888.00 2012-06-07 12:57:14.625 159 12574.55 121.03 54955.47 88888.00 2012-06-07 12:57:14.750 159 12574.58 121.05 54955.45 88888.00 2012-06-07 12:57:14.875 159 12574.62 121.05 54955.50 88888.00 2012-06-07 12:57:15.000 159 12574.60 121.05 54955.47 88888.00 2012-06-07 12:57:15.125 159 12574.55 121.03 54955.47 88888.00 2012-06-07 12:57:15.250 159 12574.60 121.00 54955.50 88888.00 2012-06-07 12:57:15.375 159 12574.62 121.05 54955.50 88888.00 2012-06-07 12:57:15.500 159 12574.60 121.08 54955.53 88888.00 2012-06-07 12:57:15.625 159 12574.62 121.05 54955.55 88888.00 2012-06-07 12:57:15.750 159 12574.62 121.08 54955.55 88888.00 2012-06-07 12:57:15.875 159 12574.62 121.05 54955.55 88888.00 2012-06-07 12:57:16.000 159 12574.62 121.05 54955.55 88888.00 2012-06-07 12:57:16.125 159 12574.60 121.05 54955.53 88888.00 2012-06-07 12:57:16.250 159 12574.60 121.00 54955.53 88888.00 2012-06-07 12:57:16.375 159 12574.70 121.00 54955.55 88888.00 2012-06-07 12:57:16.500 159 12574.70 121.03 54955.57 88888.00 2012-06-07 12:57:16.625 159 12574.67 121.00 54955.55 88888.00 2012-06-07 12:57:16.750 159 12574.58 121.03 54955.57 88888.00 2012-06-07 12:57:16.875 159 12574.58 121.03 54955.57 88888.00 2012-06-07 12:57:17.000 159 12574.58 121.00 54955.55 88888.00 2012-06-07 12:57:17.125 159 12574.58 120.97 54955.55 88888.00 2012-06-07 12:57:17.250 159 12574.48 121.00 54955.60 88888.00 2012-06-07 12:57:17.375 159 12574.50 121.03 54955.57 88888.00 2012-06-07 12:57:17.500 159 12574.60 120.97 54955.55 88888.00 2012-06-07 12:57:17.625 159 12574.58 121.00 54955.53 88888.00 2012-06-07 12:57:17.750 159 12574.58 121.03 54955.55 88888.00 2012-06-07 12:57:17.875 159 12574.58 121.00 54955.55 88888.00 2012-06-07 12:57:18.000 159 12574.60 121.00 54955.53 88888.00 2012-06-07 12:57:18.125 159 12574.58 121.00 54955.53 88888.00 2012-06-07 12:57:18.250 159 12574.52 121.00 54955.55 88888.00 2012-06-07 12:57:18.375 159 12574.52 121.00 54955.53 88888.00 2012-06-07 12:57:18.500 159 12574.55 121.00 54955.55 88888.00 2012-06-07 12:57:18.625 159 12574.55 120.97 54955.53 88888.00 2012-06-07 12:57:18.750 159 12574.48 121.00 54955.53 88888.00 2012-06-07 12:57:18.875 159 12574.50 121.00 54955.55 88888.00 2012-06-07 12:57:19.000 159 12574.52 120.97 54955.53 88888.00 2012-06-07 12:57:19.125 159 12574.52 121.00 54955.55 88888.00 2012-06-07 12:57:19.250 159 12574.52 121.00 54955.55 88888.00 2012-06-07 12:57:19.375 159 12574.62 121.03 54955.57 88888.00 2012-06-07 12:57:19.500 159 12574.58 121.03 54955.55 88888.00 2012-06-07 12:57:19.625 159 12574.50 120.95 54955.55 88888.00 2012-06-07 12:57:19.750 159 12574.42 120.95 54955.57 88888.00 2012-06-07 12:57:19.875 159 12574.42 120.97 54955.57 88888.00 2012-06-07 12:57:20.000 159 12574.45 120.97 54955.57 88888.00 2012-06-07 12:57:20.125 159 12574.58 120.97 54955.60 88888.00 2012-06-07 12:57:20.250 159 12574.60 120.95 54955.60 88888.00 2012-06-07 12:57:20.375 159 12574.58 120.95 54955.60 88888.00 2012-06-07 12:57:20.500 159 12574.52 120.95 54955.60 88888.00 2012-06-07 12:57:20.625 159 12574.55 120.95 54955.60 88888.00 2012-06-07 12:57:20.750 159 12574.58 120.97 54955.60 88888.00 2012-06-07 12:57:20.875 159 12574.60 121.00 54955.57 88888.00 2012-06-07 12:57:21.000 159 12574.58 120.92 54955.57 88888.00 2012-06-07 12:57:21.125 159 12574.52 120.92 54955.60 88888.00 2012-06-07 12:57:21.250 159 12574.50 120.92 54955.62 88888.00 2012-06-07 12:57:21.375 159 12574.52 120.92 54955.60 88888.00 2012-06-07 12:57:21.500 159 12574.55 120.92 54955.62 88888.00 2012-06-07 12:57:21.625 159 12574.52 120.95 54955.65 88888.00 2012-06-07 12:57:21.750 159 12574.52 120.90 54955.65 88888.00 2012-06-07 12:57:21.875 159 12574.48 120.90 54955.62 88888.00 2012-06-07 12:57:22.000 159 12574.48 120.90 54955.62 88888.00 2012-06-07 12:57:22.125 159 12574.48 120.90 54955.62 88888.00 2012-06-07 12:57:22.250 159 12574.42 120.88 54955.65 88888.00 2012-06-07 12:57:22.375 159 12574.45 120.90 54955.65 88888.00 2012-06-07 12:57:22.500 159 12574.48 120.90 54955.65 88888.00 2012-06-07 12:57:22.625 159 12574.48 120.92 54955.65 88888.00 2012-06-07 12:57:22.750 159 12574.48 120.90 54955.65 88888.00 2012-06-07 12:57:22.875 159 12574.48 120.88 54955.62 88888.00 2012-06-07 12:57:23.000 159 12574.42 120.83 54955.65 88888.00 2012-06-07 12:57:23.125 159 12574.38 120.85 54955.68 88888.00 2012-06-07 12:57:23.250 159 12574.42 120.85 54955.65 88888.00 2012-06-07 12:57:23.375 159 12574.45 120.83 54955.65 88888.00 2012-06-07 12:57:23.500 159 12574.45 120.83 54955.62 88888.00 2012-06-07 12:57:23.625 159 12574.45 120.85 54955.65 88888.00 2012-06-07 12:57:23.750 159 12574.48 120.83 54955.62 88888.00 2012-06-07 12:57:23.875 159 12574.45 120.85 54955.62 88888.00 2012-06-07 12:57:24.000 159 12574.45 120.85 54955.57 88888.00 2012-06-07 12:57:24.125 159 12574.52 120.85 54955.60 88888.00 2012-06-07 12:57:24.250 159 12574.48 120.88 54955.62 88888.00 2012-06-07 12:57:24.375 159 12574.40 120.83 54955.62 88888.00 2012-06-07 12:57:24.500 159 12574.40 120.83 54955.62 88888.00 2012-06-07 12:57:24.625 159 12574.45 120.83 54955.62 88888.00 2012-06-07 12:57:24.750 159 12574.45 120.83 54955.62 88888.00 2012-06-07 12:57:24.875 159 12574.48 120.83 54955.65 88888.00 2012-06-07 12:57:25.000 159 12574.52 120.83 54955.62 88888.00 2012-06-07 12:57:25.125 159 12574.52 120.83 54955.62 88888.00 2012-06-07 12:57:25.250 159 12574.42 120.78 54955.62 88888.00 2012-06-07 12:57:25.375 159 12574.45 120.80 54955.62 88888.00 2012-06-07 12:57:25.500 159 12574.48 120.83 54955.65 88888.00 2012-06-07 12:57:25.625 159 12574.45 120.80 54955.65 88888.00 2012-06-07 12:57:25.750 159 12574.45 120.80 54955.65 88888.00 2012-06-07 12:57:25.875 159 12574.50 120.80 54955.62 88888.00 2012-06-07 12:57:26.000 159 12574.52 120.78 54955.60 88888.00 2012-06-07 12:57:26.125 159 12574.52 120.78 54955.60 88888.00 2012-06-07 12:57:26.250 159 12574.40 120.78 54955.65 88888.00 2012-06-07 12:57:26.375 159 12574.45 120.80 54955.65 88888.00 2012-06-07 12:57:26.500 159 12574.50 120.83 54955.70 88888.00 2012-06-07 12:57:26.625 159 12574.55 120.78 54955.68 88888.00 2012-06-07 12:57:26.750 159 12574.52 120.78 54955.68 88888.00 2012-06-07 12:57:26.875 159 12574.48 120.78 54955.65 88888.00 2012-06-07 12:57:27.000 159 12574.48 120.78 54955.62 88888.00 2012-06-07 12:57:27.125 159 12574.50 120.78 54955.65 88888.00 2012-06-07 12:57:27.250 159 12574.50 120.75 54955.68 88888.00 2012-06-07 12:57:27.375 159 12574.55 120.78 54955.68 88888.00 2012-06-07 12:57:27.500 159 12574.48 120.78 54955.68 88888.00 2012-06-07 12:57:27.625 159 12574.40 120.78 54955.70 88888.00 2012-06-07 12:57:27.750 159 12574.42 120.78 54955.68 88888.00 2012-06-07 12:57:27.875 159 12574.40 120.75 54955.70 88888.00 2012-06-07 12:57:28.000 159 12574.40 120.78 54955.70 88888.00 2012-06-07 12:57:28.125 159 12574.40 120.78 54955.70 88888.00 2012-06-07 12:57:28.250 159 12574.42 120.75 54955.72 88888.00 2012-06-07 12:57:28.375 159 12574.42 120.78 54955.70 88888.00 2012-06-07 12:57:28.500 159 12574.40 120.75 54955.70 88888.00 2012-06-07 12:57:28.625 159 12574.42 120.75 54955.72 88888.00 2012-06-07 12:57:28.750 159 12574.45 120.75 54955.72 88888.00 2012-06-07 12:57:28.875 159 12574.50 120.75 54955.75 88888.00 2012-06-07 12:57:29.000 159 12574.45 120.78 54955.72 88888.00 2012-06-07 12:57:29.125 159 12574.38 120.75 54955.72 88888.00 2012-06-07 12:57:29.250 159 12574.38 120.70 54955.70 88888.00 2012-06-07 12:57:29.375 159 12574.40 120.72 54955.70 88888.00 2012-06-07 12:57:29.500 159 12574.45 120.75 54955.70 88888.00 2012-06-07 12:57:29.625 159 12574.48 120.75 54955.75 88888.00 2012-06-07 12:57:29.750 159 12574.42 120.75 54955.72 88888.00 2012-06-07 12:57:29.875 159 12574.40 120.75 54955.75 88888.00 2012-06-07 12:57:30.000 159 12574.40 120.75 54955.75 88888.00 2012-06-07 12:57:30.125 159 12574.42 120.75 54955.75 88888.00 2012-06-07 12:57:30.250 159 12574.45 120.75 54955.72 88888.00 2012-06-07 12:57:30.375 159 12574.50 120.75 54955.72 88888.00 2012-06-07 12:57:30.500 159 12574.40 120.72 54955.75 88888.00 2012-06-07 12:57:30.625 159 12574.33 120.72 54955.72 88888.00 2012-06-07 12:57:30.750 159 12574.40 120.72 54955.70 88888.00 2012-06-07 12:57:30.875 159 12574.42 120.70 54955.70 88888.00 2012-06-07 12:57:31.000 159 12574.40 120.70 54955.70 88888.00 2012-06-07 12:57:31.125 159 12574.35 120.70 54955.75 88888.00 2012-06-07 12:57:31.250 159 12574.27 120.67 54955.72 88888.00 2012-06-07 12:57:31.375 159 12574.30 120.70 54955.75 88888.00 2012-06-07 12:57:31.500 159 12574.27 120.70 54955.72 88888.00 2012-06-07 12:57:31.625 159 12574.27 120.72 54955.72 88888.00 2012-06-07 12:57:31.750 159 12574.33 120.72 54955.72 88888.00 2012-06-07 12:57:31.875 159 12574.33 120.70 54955.72 88888.00 2012-06-07 12:57:32.000 159 12574.33 120.70 54955.72 88888.00 2012-06-07 12:57:32.125 159 12574.30 120.70 54955.75 88888.00 2012-06-07 12:57:32.250 159 12574.23 120.67 54955.72 88888.00 2012-06-07 12:57:32.375 159 12574.23 120.67 54955.72 88888.00 2012-06-07 12:57:32.500 159 12574.23 120.67 54955.72 88888.00 2012-06-07 12:57:32.625 159 12574.27 120.70 54955.72 88888.00 2012-06-07 12:57:32.750 159 12574.30 120.70 54955.75 88888.00 2012-06-07 12:57:32.875 159 12574.30 120.67 54955.75 88888.00 2012-06-07 12:57:33.000 159 12574.40 120.67 54955.78 88888.00 2012-06-07 12:57:33.125 159 12574.40 120.67 54955.78 88888.00 2012-06-07 12:57:33.250 159 12574.35 120.70 54955.78 88888.00 2012-06-07 12:57:33.375 159 12574.33 120.70 54955.78 88888.00 2012-06-07 12:57:33.500 159 12574.35 120.72 54955.80 88888.00 2012-06-07 12:57:33.625 159 12574.35 120.70 54955.80 88888.00 2012-06-07 12:57:33.750 159 12574.33 120.70 54955.80 88888.00 2012-06-07 12:57:33.875 159 12574.33 120.67 54955.82 88888.00 2012-06-07 12:57:34.000 159 12574.35 120.67 54955.80 88888.00 2012-06-07 12:57:34.125 159 12574.38 120.67 54955.80 88888.00 2012-06-07 12:57:34.250 159 12574.33 120.67 54955.82 88888.00 2012-06-07 12:57:34.375 159 12574.30 120.67 54955.82 88888.00 2012-06-07 12:57:34.500 159 12574.35 120.65 54955.82 88888.00 2012-06-07 12:57:34.625 159 12574.40 120.67 54955.82 88888.00 2012-06-07 12:57:34.750 159 12574.40 120.67 54955.82 88888.00 2012-06-07 12:57:34.875 159 12574.42 120.70 54955.85 88888.00 2012-06-07 12:57:35.000 159 12574.45 120.67 54955.82 88888.00 2012-06-07 12:57:35.125 159 12574.40 120.67 54955.85 88888.00 2012-06-07 12:57:35.250 159 12574.35 120.65 54955.85 88888.00 2012-06-07 12:57:35.375 159 12574.40 120.65 54955.85 88888.00 2012-06-07 12:57:35.500 159 12574.38 120.67 54955.82 88888.00 2012-06-07 12:57:35.625 159 12574.40 120.62 54955.82 88888.00 2012-06-07 12:57:35.750 159 12574.42 120.65 54955.82 88888.00 2012-06-07 12:57:35.875 159 12574.42 120.70 54955.82 88888.00 2012-06-07 12:57:36.000 159 12574.33 120.67 54955.82 88888.00 2012-06-07 12:57:36.125 159 12574.30 120.65 54955.85 88888.00 2012-06-07 12:57:36.250 159 12574.27 120.62 54955.85 88888.00 2012-06-07 12:57:36.375 159 12574.33 120.65 54955.82 88888.00 2012-06-07 12:57:36.500 159 12574.35 120.65 54955.82 88888.00 2012-06-07 12:57:36.625 159 12574.33 120.65 54955.82 88888.00 2012-06-07 12:57:36.750 159 12574.30 120.65 54955.82 88888.00 2012-06-07 12:57:36.875 159 12574.30 120.62 54955.80 88888.00 2012-06-07 12:57:37.000 159 12574.33 120.65 54955.82 88888.00 2012-06-07 12:57:37.125 159 12574.35 120.70 54955.85 88888.00 2012-06-07 12:57:37.250 159 12574.30 120.65 54955.85 88888.00 2012-06-07 12:57:37.375 159 12574.33 120.67 54955.85 88888.00 2012-06-07 12:57:37.500 159 12574.35 120.62 54955.80 88888.00 2012-06-07 12:57:37.625 159 12574.33 120.62 54955.85 88888.00 2012-06-07 12:57:37.750 159 12574.23 120.65 54955.85 88888.00 2012-06-07 12:57:37.875 159 12574.27 120.62 54955.85 88888.00 2012-06-07 12:57:38.000 159 12574.27 120.62 54955.80 88888.00 2012-06-07 12:57:38.125 159 12574.27 120.65 54955.85 88888.00 2012-06-07 12:57:38.250 159 12574.23 120.60 54955.85 88888.00 2012-06-07 12:57:38.375 159 12574.27 120.60 54955.85 88888.00 2012-06-07 12:57:38.500 159 12574.27 120.60 54955.85 88888.00 2012-06-07 12:57:38.625 159 12574.25 120.60 54955.85 88888.00 2012-06-07 12:57:38.750 159 12574.27 120.60 54955.85 88888.00 2012-06-07 12:57:38.875 159 12574.33 120.62 54955.85 88888.00 2012-06-07 12:57:39.000 159 12574.35 120.65 54955.82 88888.00 2012-06-07 12:57:39.125 159 12574.30 120.62 54955.82 88888.00 2012-06-07 12:57:39.250 159 12574.17 120.60 54955.88 88888.00 2012-06-07 12:57:39.375 159 12574.23 120.62 54955.90 88888.00 2012-06-07 12:57:39.500 159 12574.30 120.62 54955.88 88888.00 2012-06-07 12:57:39.625 159 12574.27 120.62 54955.88 88888.00 2012-06-07 12:57:39.750 159 12574.25 120.62 54955.88 88888.00 2012-06-07 12:57:39.875 159 12574.25 120.62 54955.90 88888.00 2012-06-07 12:57:40.000 159 12574.27 120.62 54955.85 88888.00 2012-06-07 12:57:40.125 159 12574.33 120.62 54955.88 88888.00 2012-06-07 12:57:40.250 159 12574.27 120.60 54955.90 88888.00 2012-06-07 12:57:40.375 159 12574.30 120.62 54955.88 88888.00 2012-06-07 12:57:40.500 159 12574.25 120.62 54955.90 88888.00 2012-06-07 12:57:40.625 159 12574.20 120.62 54955.93 88888.00 2012-06-07 12:57:40.750 159 12574.20 120.60 54955.93 88888.00 2012-06-07 12:57:40.875 159 12574.25 120.62 54955.93 88888.00 2012-06-07 12:57:41.000 159 12574.27 120.60 54955.93 88888.00 2012-06-07 12:57:41.125 159 12574.27 120.58 54955.90 88888.00 2012-06-07 12:57:41.250 159 12574.20 120.60 54955.90 88888.00 2012-06-07 12:57:41.375 159 12574.20 120.62 54955.93 88888.00 2012-06-07 12:57:41.500 159 12574.20 120.62 54955.90 88888.00 2012-06-07 12:57:41.625 159 12574.17 120.58 54955.90 88888.00 2012-06-07 12:57:41.750 159 12574.23 120.58 54955.85 88888.00 2012-06-07 12:57:41.875 159 12574.23 120.58 54955.88 88888.00 2012-06-07 12:57:42.000 159 12574.20 120.60 54955.85 88888.00 2012-06-07 12:57:42.125 159 12574.25 120.62 54955.88 88888.00 2012-06-07 12:57:42.250 159 12574.30 120.58 54955.88 88888.00 2012-06-07 12:57:42.375 159 12574.30 120.58 54955.88 88888.00 2012-06-07 12:57:42.500 159 12574.27 120.58 54955.88 88888.00 2012-06-07 12:57:42.625 159 12574.30 120.58 54955.85 88888.00 2012-06-07 12:57:42.750 159 12574.25 120.60 54955.85 88888.00 2012-06-07 12:57:42.875 159 12574.27 120.58 54955.85 88888.00 2012-06-07 12:57:43.000 159 12574.23 120.60 54955.88 88888.00 2012-06-07 12:57:43.125 159 12574.20 120.60 54955.88 88888.00 2012-06-07 12:57:43.250 159 12574.23 120.55 54955.90 88888.00 2012-06-07 12:57:43.375 159 12574.20 120.55 54955.90 88888.00 2012-06-07 12:57:43.500 159 12574.20 120.60 54955.90 88888.00 2012-06-07 12:57:43.625 159 12574.20 120.60 54955.90 88888.00 2012-06-07 12:57:43.750 159 12574.27 120.60 54955.88 88888.00 2012-06-07 12:57:43.875 159 12574.33 120.58 54955.88 88888.00 2012-06-07 12:57:44.000 159 12574.25 120.53 54955.85 88888.00 2012-06-07 12:57:44.125 159 12574.17 120.58 54955.88 88888.00 2012-06-07 12:57:44.250 159 12574.12 120.55 54955.90 88888.00 2012-06-07 12:57:44.375 159 12574.20 120.55 54955.88 88888.00 2012-06-07 12:57:44.500 159 12574.12 120.58 54955.85 88888.00 2012-06-07 12:57:44.625 159 12574.08 120.58 54955.88 88888.00 2012-06-07 12:57:44.750 159 12574.10 120.62 54955.90 88888.00 2012-06-07 12:57:44.875 159 12574.12 120.60 54955.90 88888.00 2012-06-07 12:57:45.000 159 12574.10 120.55 54955.90 88888.00 2012-06-07 12:57:45.125 159 12574.12 120.55 54955.93 88888.00 2012-06-07 12:57:45.250 159 12574.15 120.60 54955.93 88888.00 2012-06-07 12:57:45.375 159 12574.25 120.58 54955.95 88888.00 2012-06-07 12:57:45.500 159 12574.25 120.55 54955.90 88888.00 2012-06-07 12:57:45.625 159 12574.23 120.53 54955.90 88888.00 2012-06-07 12:57:45.750 159 12574.17 120.50 54955.93 88888.00 2012-06-07 12:57:45.875 159 12574.15 120.55 54955.97 88888.00 2012-06-07 12:57:46.000 159 12574.10 120.58 54955.95 88888.00 2012-06-07 12:57:46.125 159 12574.15 120.55 54955.95 88888.00 2012-06-07 12:57:46.250 159 12574.12 120.53 54955.95 88888.00 2012-06-07 12:57:46.375 159 12574.12 120.53 54955.95 88888.00 2012-06-07 12:57:46.500 159 12574.12 120.53 54955.93 88888.00 2012-06-07 12:57:46.625 159 12574.02 120.53 54955.95 88888.00 2012-06-07 12:57:46.750 159 12573.98 120.53 54955.95 88888.00 2012-06-07 12:57:46.875 159 12573.98 120.53 54955.97 88888.00 2012-06-07 12:57:47.000 159 12573.98 120.53 54955.95 88888.00 2012-06-07 12:57:47.125 159 12574.00 120.53 54955.97 88888.00 2012-06-07 12:57:47.250 159 12573.92 120.50 54955.97 88888.00 2012-06-07 12:57:47.375 159 12573.95 120.53 54955.95 88888.00 2012-06-07 12:57:47.500 159 12573.95 120.55 54955.95 88888.00 2012-06-07 12:57:47.625 159 12573.92 120.50 54955.95 88888.00 2012-06-07 12:57:47.750 159 12573.95 120.50 54955.95 88888.00 2012-06-07 12:57:47.875 159 12573.98 120.50 54955.93 88888.00 2012-06-07 12:57:48.000 159 12574.02 120.55 54955.90 88888.00 2012-06-07 12:57:48.125 159 12574.00 120.55 54955.95 88888.00 2012-06-07 12:57:48.250 159 12573.95 120.50 54955.97 88888.00 2012-06-07 12:57:48.375 159 12574.05 120.50 54955.95 88888.00 2012-06-07 12:57:48.500 159 12574.08 120.50 54955.93 88888.00 2012-06-07 12:57:48.625 159 12574.02 120.53 54955.95 88888.00 2012-06-07 12:57:48.750 159 12574.05 120.55 54955.93 88888.00 2012-06-07 12:57:48.875 159 12574.10 120.53 54955.95 88888.00 2012-06-07 12:57:49.000 159 12574.17 120.53 54955.93 88888.00 2012-06-07 12:57:49.125 159 12574.15 120.50 54955.93 88888.00 2012-06-07 12:57:49.250 159 12574.02 120.50 54955.97 88888.00 2012-06-07 12:57:49.375 159 12573.95 120.50 54955.95 88888.00 2012-06-07 12:57:49.500 159 12573.98 120.47 54955.93 88888.00 2012-06-07 12:57:49.625 159 12574.02 120.45 54955.93 88888.00 2012-06-07 12:57:49.750 159 12574.08 120.47 54955.90 88888.00 2012-06-07 12:57:49.875 159 12574.05 120.47 54955.93 88888.00 2012-06-07 12:57:50.000 159 12574.05 120.50 54955.93 88888.00 2012-06-07 12:57:50.125 159 12574.05 120.45 54955.93 88888.00 2012-06-07 12:57:50.250 159 12573.98 120.42 54955.88 88888.00 2012-06-07 12:57:50.375 159 12573.98 120.45 54955.90 88888.00 2012-06-07 12:57:50.500 159 12574.00 120.50 54955.93 88888.00 2012-06-07 12:57:50.625 159 12574.05 120.47 54955.90 88888.00 2012-06-07 12:57:50.750 159 12573.98 120.47 54955.93 88888.00 2012-06-07 12:57:50.875 159 12573.98 120.47 54955.95 88888.00 2012-06-07 12:57:51.000 159 12573.98 120.45 54955.93 88888.00 2012-06-07 12:57:51.125 159 12573.98 120.45 54955.95 88888.00 2012-06-07 12:57:51.250 159 12573.95 120.42 54955.93 88888.00 2012-06-07 12:57:51.375 159 12573.95 120.45 54955.93 88888.00 2012-06-07 12:57:51.500 159 12573.98 120.47 54955.97 88888.00 2012-06-07 12:57:51.625 159 12574.02 120.47 54955.97 88888.00 2012-06-07 12:57:51.750 159 12574.00 120.42 54955.97 88888.00 2012-06-07 12:57:51.875 159 12574.00 120.45 54955.97 88888.00 2012-06-07 12:57:52.000 159 12574.00 120.45 54955.97 88888.00 2012-06-07 12:57:52.125 159 12573.98 120.50 54956.00 88888.00 2012-06-07 12:57:52.250 159 12573.98 120.50 54956.00 88888.00 2012-06-07 12:57:52.375 159 12573.92 120.47 54955.97 88888.00 2012-06-07 12:57:52.500 159 12573.90 120.42 54956.00 88888.00 2012-06-07 12:57:52.625 159 12573.90 120.42 54956.03 88888.00 2012-06-07 12:57:52.750 159 12573.92 120.47 54956.07 88888.00 2012-06-07 12:57:52.875 159 12573.98 120.47 54956.05 88888.00 2012-06-07 12:57:53.000 159 12573.98 120.47 54956.03 88888.00 2012-06-07 12:57:53.125 159 12573.95 120.45 54956.03 88888.00 2012-06-07 12:57:53.250 159 12573.88 120.45 54956.03 88888.00 2012-06-07 12:57:53.375 159 12573.90 120.42 54956.03 88888.00 2012-06-07 12:57:53.500 159 12573.90 120.45 54955.97 88888.00 2012-06-07 12:57:53.625 159 12573.92 120.45 54955.97 88888.00 2012-06-07 12:57:53.750 159 12573.98 120.47 54955.97 88888.00 2012-06-07 12:57:53.875 159 12574.00 120.45 54955.97 88888.00 2012-06-07 12:57:54.000 159 12573.98 120.42 54955.97 88888.00 2012-06-07 12:57:54.125 159 12573.92 120.38 54956.00 88888.00 2012-06-07 12:57:54.250 159 12573.88 120.40 54956.03 88888.00 2012-06-07 12:57:54.375 159 12573.83 120.42 54956.00 88888.00 2012-06-07 12:57:54.500 159 12573.85 120.42 54956.00 88888.00 2012-06-07 12:57:54.625 159 12573.92 120.42 54956.00 88888.00 2012-06-07 12:57:54.750 159 12573.90 120.42 54956.00 88888.00 2012-06-07 12:57:54.875 159 12573.92 120.40 54956.00 88888.00 2012-06-07 12:57:55.000 159 12573.95 120.40 54956.00 88888.00 2012-06-07 12:57:55.125 159 12573.98 120.45 54956.03 88888.00 2012-06-07 12:57:55.250 159 12573.95 120.42 54956.00 88888.00 2012-06-07 12:57:55.375 159 12573.88 120.40 54955.97 88888.00 2012-06-07 12:57:55.500 159 12573.83 120.40 54956.03 88888.00 2012-06-07 12:57:55.625 159 12573.88 120.40 54956.05 88888.00 2012-06-07 12:57:55.750 159 12573.90 120.40 54956.03 88888.00 2012-06-07 12:57:55.875 159 12573.88 120.40 54956.03 88888.00 2012-06-07 12:57:56.000 159 12573.88 120.40 54956.00 88888.00 2012-06-07 12:57:56.125 159 12573.85 120.40 54956.03 88888.00 2012-06-07 12:57:56.250 159 12573.85 120.40 54956.05 88888.00 2012-06-07 12:57:56.375 159 12573.85 120.38 54956.03 88888.00 2012-06-07 12:57:56.500 159 12573.85 120.35 54956.03 88888.00 2012-06-07 12:57:56.625 159 12573.85 120.35 54956.00 88888.00 2012-06-07 12:57:56.750 159 12573.83 120.38 54956.05 88888.00 2012-06-07 12:57:56.875 159 12573.80 120.42 54956.03 88888.00 2012-06-07 12:57:57.000 159 12573.80 120.40 54956.05 88888.00 2012-06-07 12:57:57.125 159 12573.83 120.35 54956.07 88888.00 2012-06-07 12:57:57.250 159 12573.80 120.35 54956.07 88888.00 2012-06-07 12:57:57.375 159 12573.88 120.38 54956.10 88888.00 2012-06-07 12:57:57.500 159 12573.88 120.40 54956.07 88888.00 2012-06-07 12:57:57.625 159 12573.80 120.42 54956.10 88888.00 2012-06-07 12:57:57.750 159 12573.73 120.42 54956.12 88888.00 2012-06-07 12:57:57.875 159 12573.73 120.42 54956.10 88888.00 2012-06-07 12:57:58.000 159 12573.75 120.38 54956.07 88888.00 2012-06-07 12:57:58.125 159 12573.75 120.35 54956.12 88888.00 2012-06-07 12:57:58.250 159 12573.77 120.38 54956.10 88888.00 2012-06-07 12:57:58.375 159 12573.83 120.38 54956.10 88888.00 2012-06-07 12:57:58.500 159 12573.83 120.35 54956.12 88888.00 2012-06-07 12:57:58.625 159 12573.83 120.35 54956.12 88888.00 2012-06-07 12:57:58.750 159 12573.88 120.40 54956.10 88888.00 2012-06-07 12:57:58.875 159 12573.83 120.35 54956.12 88888.00 2012-06-07 12:57:59.000 159 12573.85 120.38 54956.12 88888.00 2012-06-07 12:57:59.125 159 12573.85 120.40 54956.15 88888.00 2012-06-07 12:57:59.250 159 12573.80 120.38 54956.15 88888.00 2012-06-07 12:57:59.375 159 12573.80 120.35 54956.10 88888.00 2012-06-07 12:57:59.500 159 12573.80 120.35 54956.07 88888.00 2012-06-07 12:57:59.625 159 12573.88 120.33 54956.10 88888.00 2012-06-07 12:57:59.750 159 12573.90 120.35 54956.10 88888.00 2012-06-07 12:57:59.875 159 12573.88 120.33 54956.12 88888.00 2012-06-07 12:58:00.000 159 12573.85 120.28 54956.07 88888.00 2012-06-07 12:58:00.125 159 12573.80 120.30 54956.07 88888.00 2012-06-07 12:58:00.250 159 12573.70 120.30 54956.07 88888.00 2012-06-07 12:58:00.375 159 12573.77 120.33 54956.10 88888.00 2012-06-07 12:58:00.500 159 12573.80 120.35 54956.07 88888.00 2012-06-07 12:58:00.625 159 12573.83 120.33 54956.05 88888.00 2012-06-07 12:58:00.750 159 12573.90 120.28 54956.05 88888.00 2012-06-07 12:58:00.875 159 12573.92 120.25 54956.10 88888.00 2012-06-07 12:58:01.000 159 12573.92 120.28 54956.05 88888.00 2012-06-07 12:58:01.125 159 12573.88 120.28 54956.10 88888.00 2012-06-07 12:58:01.250 159 12573.85 120.28 54956.07 88888.00 2012-06-07 12:58:01.375 159 12573.90 120.28 54956.10 88888.00 2012-06-07 12:58:01.500 159 12573.88 120.28 54956.05 88888.00 2012-06-07 12:58:01.625 159 12573.85 120.25 54956.05 88888.00 2012-06-07 12:58:01.750 159 12573.88 120.28 54956.07 88888.00 2012-06-07 12:58:01.875 159 12573.92 120.28 54956.05 88888.00 2012-06-07 12:58:02.000 159 12573.90 120.28 54956.07 88888.00 2012-06-07 12:58:02.125 159 12573.88 120.28 54956.10 88888.00 2012-06-07 12:58:02.250 159 12573.83 120.25 54956.10 88888.00 2012-06-07 12:58:02.375 159 12573.83 120.28 54956.12 88888.00 2012-06-07 12:58:02.500 159 12573.80 120.28 54956.12 88888.00 2012-06-07 12:58:02.625 159 12573.83 120.33 54956.12 88888.00 2012-06-07 12:58:02.750 159 12573.88 120.28 54956.10 88888.00 2012-06-07 12:58:02.875 159 12573.88 120.28 54956.07 88888.00 2012-06-07 12:58:03.000 159 12573.90 120.28 54956.03 88888.00 2012-06-07 12:58:03.125 159 12573.88 120.28 54956.05 88888.00 2012-06-07 12:58:03.250 159 12573.83 120.22 54956.07 88888.00 2012-06-07 12:58:03.375 159 12573.77 120.22 54956.10 88888.00 2012-06-07 12:58:03.500 159 12573.77 120.25 54956.12 88888.00 2012-06-07 12:58:03.625 159 12573.85 120.25 54956.12 88888.00 2012-06-07 12:58:03.750 159 12573.85 120.25 54956.12 88888.00 2012-06-07 12:58:03.875 159 12573.80 120.22 54956.15 88888.00 2012-06-07 12:58:04.000 159 12573.67 120.20 54956.12 88888.00 2012-06-07 12:58:04.125 159 12573.67 120.20 54956.10 88888.00 2012-06-07 12:58:04.250 159 12573.65 120.20 54956.10 88888.00 2012-06-07 12:58:04.375 159 12573.67 120.25 54956.12 88888.00 2012-06-07 12:58:04.500 159 12573.67 120.22 54956.15 88888.00 2012-06-07 12:58:04.625 159 12573.67 120.22 54956.15 88888.00 2012-06-07 12:58:04.750 159 12573.67 120.20 54956.12 88888.00 2012-06-07 12:58:04.875 159 12573.65 120.20 54956.12 88888.00 2012-06-07 12:58:05.000 159 12573.70 120.17 54956.10 88888.00 2012-06-07 12:58:05.125 159 12573.67 120.20 54956.10 88888.00 2012-06-07 12:58:05.250 159 12573.77 120.20 54956.12 88888.00 2012-06-07 12:58:05.375 159 12573.75 120.17 54956.15 88888.00 2012-06-07 12:58:05.500 159 12573.67 120.17 54956.12 88888.00 2012-06-07 12:58:05.625 159 12573.70 120.15 54956.10 88888.00 2012-06-07 12:58:05.750 159 12573.73 120.12 54956.07 88888.00 2012-06-07 12:58:05.875 159 12573.77 120.15 54956.12 88888.00 2012-06-07 12:58:06.000 159 12573.73 120.15 54956.07 88888.00 2012-06-07 12:58:06.125 159 12573.73 120.12 54956.12 88888.00 2012-06-07 12:58:06.250 159 12573.70 120.10 54956.10 88888.00 2012-06-07 12:58:06.375 159 12573.73 120.12 54956.12 88888.00 2012-06-07 12:58:06.500 159 12573.65 120.15 54956.12 88888.00 2012-06-07 12:58:06.625 159 12573.62 120.12 54956.10 88888.00 2012-06-07 12:58:06.750 159 12573.62 120.10 54956.10 88888.00 2012-06-07 12:58:06.875 159 12573.62 120.10 54956.12 88888.00 2012-06-07 12:58:07.000 159 12573.65 120.12 54956.07 88888.00 2012-06-07 12:58:07.125 159 12573.65 120.10 54956.10 88888.00 2012-06-07 12:58:07.250 159 12573.62 120.08 54956.10 88888.00 2012-06-07 12:58:07.375 159 12573.62 120.05 54956.07 88888.00 2012-06-07 12:58:07.500 159 12573.58 120.03 54956.07 88888.00 2012-06-07 12:58:07.625 159 12573.58 120.10 54956.12 88888.00 2012-06-07 12:58:07.750 159 12573.58 120.10 54956.15 88888.00 2012-06-07 12:58:07.875 159 12573.62 120.08 54956.10 88888.00 2012-06-07 12:58:08.000 159 12573.70 120.08 54956.10 88888.00 2012-06-07 12:58:08.125 159 12573.70 120.05 54956.15 88888.00 2012-06-07 12:58:08.250 159 12573.62 120.03 54956.10 88888.00 2012-06-07 12:58:08.375 159 12573.62 120.08 54956.10 88888.00 2012-06-07 12:58:08.500 159 12573.62 120.05 54956.12 88888.00 2012-06-07 12:58:08.625 159 12573.62 120.03 54956.12 88888.00 2012-06-07 12:58:08.750 159 12573.70 120.03 54956.10 88888.00 2012-06-07 12:58:08.875 159 12573.75 120.00 54956.12 88888.00 2012-06-07 12:58:09.000 159 12573.73 120.00 54956.12 88888.00 2012-06-07 12:58:09.125 159 12573.70 120.03 54956.12 88888.00 2012-06-07 12:58:09.250 159 12573.65 120.00 54956.12 88888.00 2012-06-07 12:58:09.375 159 12573.67 120.00 54956.15 88888.00 2012-06-07 12:58:09.500 159 12573.70 120.03 54956.18 88888.00 2012-06-07 12:58:09.625 159 12573.73 120.03 54956.18 88888.00 2012-06-07 12:58:09.750 159 12573.77 120.00 54956.15 88888.00 2012-06-07 12:58:09.875 159 12573.75 119.97 54956.20 88888.00 2012-06-07 12:58:10.000 159 12573.73 119.97 54956.20 88888.00 2012-06-07 12:58:10.125 159 12573.70 120.00 54956.20 88888.00 2012-06-07 12:58:10.250 159 12573.67 119.97 54956.22 88888.00 2012-06-07 12:58:10.375 159 12573.67 120.00 54956.18 88888.00 2012-06-07 12:58:10.500 159 12573.65 120.00 54956.18 88888.00 2012-06-07 12:58:10.625 159 12573.60 119.97 54956.22 88888.00 2012-06-07 12:58:10.750 159 12573.60 119.95 54956.22 88888.00 2012-06-07 12:58:10.875 159 12573.60 119.97 54956.25 88888.00 2012-06-07 12:58:11.000 159 12573.58 119.97 54956.18 88888.00 2012-06-07 12:58:11.125 159 12573.55 119.97 54956.22 88888.00 2012-06-07 12:58:11.250 159 12573.48 119.95 54956.22 88888.00 2012-06-07 12:58:11.375 159 12573.50 120.00 54956.25 88888.00 2012-06-07 12:58:11.500 159 12573.52 119.97 54956.22 88888.00 2012-06-07 12:58:11.625 159 12573.58 119.90 54956.20 88888.00 2012-06-07 12:58:11.750 159 12573.60 119.90 54956.18 88888.00 2012-06-07 12:58:11.875 159 12573.62 119.92 54956.15 88888.00 2012-06-07 12:58:12.000 159 12573.60 119.95 54956.15 88888.00 2012-06-07 12:58:12.125 159 12573.58 119.92 54956.15 88888.00 2012-06-07 12:58:12.250 159 12573.52 119.88 54956.12 88888.00 2012-06-07 12:58:12.375 159 12573.58 119.90 54956.10 88888.00 2012-06-07 12:58:12.500 159 12573.52 119.88 54956.12 88888.00 2012-06-07 12:58:12.625 159 12573.55 119.90 54956.15 88888.00 2012-06-07 12:58:12.750 159 12573.58 119.90 54956.18 88888.00 2012-06-07 12:58:12.875 159 12573.55 119.88 54956.15 88888.00 2012-06-07 12:58:13.000 159 12573.45 119.88 54956.15 88888.00 2012-06-07 12:58:13.125 159 12573.42 119.88 54956.15 88888.00 2012-06-07 12:58:13.250 159 12573.48 119.88 54956.18 88888.00 2012-06-07 12:58:13.375 159 12573.52 119.88 54956.15 88888.00 2012-06-07 12:58:13.500 159 12573.52 119.85 54956.10 88888.00 2012-06-07 12:58:13.625 159 12573.50 119.85 54956.12 88888.00 2012-06-07 12:58:13.750 159 12573.52 119.88 54956.18 88888.00 2012-06-07 12:58:13.875 159 12573.55 119.85 54956.15 88888.00 2012-06-07 12:58:14.000 159 12573.55 119.88 54956.15 88888.00 2012-06-07 12:58:14.125 159 12573.58 119.88 54956.12 88888.00 2012-06-07 12:58:14.250 159 12573.52 119.80 54956.12 88888.00 2012-06-07 12:58:14.375 159 12573.50 119.80 54956.12 88888.00 2012-06-07 12:58:14.500 159 12573.48 119.80 54956.12 88888.00 2012-06-07 12:58:14.625 159 12573.42 119.83 54956.12 88888.00 2012-06-07 12:58:14.750 159 12573.42 119.85 54956.15 88888.00 2012-06-07 12:58:14.875 159 12573.45 119.85 54956.15 88888.00 2012-06-07 12:58:15.000 159 12573.50 119.85 54956.15 88888.00 2012-06-07 12:58:15.125 159 12573.50 119.85 54956.15 88888.00 2012-06-07 12:58:15.250 159 12573.45 119.80 54956.15 88888.00 2012-06-07 12:58:15.375 159 12573.48 119.78 54956.15 88888.00 2012-06-07 12:58:15.500 159 12573.58 119.80 54956.18 88888.00 2012-06-07 12:58:15.625 159 12573.55 119.78 54956.20 88888.00 2012-06-07 12:58:15.750 159 12573.55 119.75 54956.20 88888.00 2012-06-07 12:58:15.875 159 12573.58 119.75 54956.20 88888.00 2012-06-07 12:58:16.000 159 12573.52 119.78 54956.20 88888.00 2012-06-07 12:58:16.125 159 12573.48 119.75 54956.22 88888.00 2012-06-07 12:58:16.250 159 12573.52 119.75 54956.28 88888.00 2012-06-07 12:58:16.375 159 12573.58 119.83 54956.28 88888.00 2012-06-07 12:58:16.500 159 12573.55 119.83 54956.28 88888.00 2012-06-07 12:58:16.625 159 12573.52 119.80 54956.25 88888.00 2012-06-07 12:58:16.750 159 12573.55 119.75 54956.20 88888.00 2012-06-07 12:58:16.875 159 12573.55 119.72 54956.20 88888.00 2012-06-07 12:58:17.000 159 12573.55 119.75 54956.22 88888.00 2012-06-07 12:58:17.125 159 12573.55 119.75 54956.22 88888.00 2012-06-07 12:58:17.250 159 12573.45 119.72 54956.22 88888.00 2012-06-07 12:58:17.375 159 12573.48 119.72 54956.20 88888.00 2012-06-07 12:58:17.500 159 12573.48 119.72 54956.15 88888.00 2012-06-07 12:58:17.625 159 12573.50 119.72 54956.22 88888.00 2012-06-07 12:58:17.750 159 12573.42 119.75 54956.22 88888.00 2012-06-07 12:58:17.875 159 12573.45 119.72 54956.20 88888.00 2012-06-07 12:58:18.000 159 12573.42 119.70 54956.18 88888.00 2012-06-07 12:58:18.125 159 12573.40 119.72 54956.20 88888.00 2012-06-07 12:58:18.250 159 12573.48 119.72 54956.20 88888.00 2012-06-07 12:58:18.375 159 12573.48 119.70 54956.22 88888.00 2012-06-07 12:58:18.500 159 12573.40 119.70 54956.25 88888.00 2012-06-07 12:58:18.625 159 12573.35 119.72 54956.25 88888.00 2012-06-07 12:58:18.750 159 12573.30 119.75 54956.22 88888.00 2012-06-07 12:58:18.875 159 12573.25 119.72 54956.20 88888.00 2012-06-07 12:58:19.000 159 12573.33 119.70 54956.20 88888.00 2012-06-07 12:58:19.125 159 12573.33 119.67 54956.20 88888.00 2012-06-07 12:58:19.250 159 12573.30 119.65 54956.18 88888.00 2012-06-07 12:58:19.375 159 12573.35 119.65 54956.20 88888.00 2012-06-07 12:58:19.500 159 12573.38 119.72 54956.20 88888.00 2012-06-07 12:58:19.625 159 12573.38 119.72 54956.25 88888.00 2012-06-07 12:58:19.750 159 12573.38 119.72 54956.25 88888.00 2012-06-07 12:58:19.875 159 12573.30 119.70 54956.28 88888.00 2012-06-07 12:58:20.000 159 12573.25 119.65 54956.25 88888.00 2012-06-07 12:58:20.125 159 12573.23 119.65 54956.25 88888.00 2012-06-07 12:58:20.250 159 12573.17 119.65 54956.25 88888.00 2012-06-07 12:58:20.375 159 12573.25 119.62 54956.22 88888.00 2012-06-07 12:58:20.500 159 12573.25 119.62 54956.22 88888.00 2012-06-07 12:58:20.625 159 12573.23 119.58 54956.25 88888.00 2012-06-07 12:58:20.750 159 12573.23 119.60 54956.22 88888.00 2012-06-07 12:58:20.875 159 12573.20 119.62 54956.25 88888.00 2012-06-07 12:58:21.000 159 12573.17 119.65 54956.28 88888.00 2012-06-07 12:58:21.125 159 12573.25 119.65 54956.30 88888.00 2012-06-07 12:58:21.250 159 12573.25 119.62 54956.28 88888.00 2012-06-07 12:58:21.375 159 12573.27 119.65 54956.22 88888.00 2012-06-07 12:58:21.500 159 12573.27 119.65 54956.28 88888.00 2012-06-07 12:58:21.625 159 12573.23 119.62 54956.28 88888.00 2012-06-07 12:58:21.750 159 12573.25 119.60 54956.25 88888.00 2012-06-07 12:58:21.875 159 12573.25 119.60 54956.25 88888.00 2012-06-07 12:58:22.000 159 12573.23 119.65 54956.25 88888.00 2012-06-07 12:58:22.125 159 12573.25 119.62 54956.25 88888.00 2012-06-07 12:58:22.250 159 12573.23 119.60 54956.22 88888.00 2012-06-07 12:58:22.375 159 12573.25 119.62 54956.20 88888.00 2012-06-07 12:58:22.500 159 12573.23 119.62 54956.22 88888.00 2012-06-07 12:58:22.625 159 12573.25 119.65 54956.25 88888.00 2012-06-07 12:58:22.750 159 12573.25 119.65 54956.28 88888.00 2012-06-07 12:58:22.875 159 12573.17 119.60 54956.28 88888.00 2012-06-07 12:58:23.000 159 12573.15 119.62 54956.25 88888.00 2012-06-07 12:58:23.125 159 12573.17 119.62 54956.30 88888.00 2012-06-07 12:58:23.250 159 12573.20 119.58 54956.25 88888.00 2012-06-07 12:58:23.375 159 12573.20 119.58 54956.25 88888.00 2012-06-07 12:58:23.500 159 12573.23 119.58 54956.25 88888.00 2012-06-07 12:58:23.625 159 12573.27 119.55 54956.22 88888.00 2012-06-07 12:58:23.750 159 12573.23 119.55 54956.22 88888.00 2012-06-07 12:58:23.875 159 12573.23 119.58 54956.20 88888.00 2012-06-07 12:58:24.000 159 12573.25 119.58 54956.20 88888.00 2012-06-07 12:58:24.125 159 12573.20 119.60 54956.22 88888.00 2012-06-07 12:58:24.250 159 12573.12 119.60 54956.22 88888.00 2012-06-07 12:58:24.375 159 12573.08 119.62 54956.20 88888.00 2012-06-07 12:58:24.500 159 12573.08 119.60 54956.20 88888.00 2012-06-07 12:58:24.625 159 12573.10 119.60 54956.22 88888.00 2012-06-07 12:58:24.750 159 12573.08 119.55 54956.20 88888.00 2012-06-07 12:58:24.875 159 12573.12 119.55 54956.20 88888.00 2012-06-07 12:58:25.000 159 12573.15 119.55 54956.20 88888.00 2012-06-07 12:58:25.125 159 12573.12 119.58 54956.22 88888.00 2012-06-07 12:58:25.250 159 12573.10 119.55 54956.25 88888.00 2012-06-07 12:58:25.375 159 12573.10 119.53 54956.22 88888.00 2012-06-07 12:58:25.500 159 12573.05 119.55 54956.22 88888.00 2012-06-07 12:58:25.625 159 12573.10 119.58 54956.25 88888.00 2012-06-07 12:58:25.750 159 12573.12 119.58 54956.25 88888.00 2012-06-07 12:58:25.875 159 12573.12 119.53 54956.20 88888.00 2012-06-07 12:58:26.000 159 12573.15 119.50 54956.22 88888.00 2012-06-07 12:58:26.125 159 12573.15 119.53 54956.25 88888.00 2012-06-07 12:58:26.250 159 12573.12 119.55 54956.18 88888.00 2012-06-07 12:58:26.375 159 12573.25 119.53 54956.22 88888.00 2012-06-07 12:58:26.500 159 12573.25 119.55 54956.22 88888.00 2012-06-07 12:58:26.625 159 12573.20 119.58 54956.22 88888.00 2012-06-07 12:58:26.750 159 12573.17 119.55 54956.22 88888.00 2012-06-07 12:58:26.875 159 12573.15 119.50 54956.20 88888.00 2012-06-07 12:58:27.000 159 12573.12 119.53 54956.20 88888.00 2012-06-07 12:58:27.125 159 12573.17 119.53 54956.20 88888.00 2012-06-07 12:58:27.250 159 12573.27 119.53 54956.22 88888.00 2012-06-07 12:58:27.375 159 12573.35 119.55 54956.22 88888.00 2012-06-07 12:58:27.500 159 12573.30 119.50 54956.22 88888.00 2012-06-07 12:58:27.625 159 12573.17 119.53 54956.15 88888.00 2012-06-07 12:58:27.750 159 12573.12 119.45 54956.22 88888.00 2012-06-07 12:58:27.875 159 12573.15 119.47 54956.25 88888.00 2012-06-07 12:58:28.000 159 12573.17 119.50 54956.28 88888.00 2012-06-07 12:58:28.125 159 12573.20 119.53 54956.28 88888.00 2012-06-07 12:58:28.250 159 12573.17 119.50 54956.30 88888.00 2012-06-07 12:58:28.375 159 12573.15 119.50 54956.28 88888.00 2012-06-07 12:58:28.500 159 12573.15 119.47 54956.28 88888.00 2012-06-07 12:58:28.625 159 12573.15 119.50 54956.30 88888.00 2012-06-07 12:58:28.750 159 12573.10 119.53 54956.30 88888.00 2012-06-07 12:58:28.875 159 12573.02 119.50 54956.28 88888.00 2012-06-07 12:58:29.000 159 12573.05 119.45 54956.25 88888.00 2012-06-07 12:58:29.125 159 12573.05 119.50 54956.25 88888.00 2012-06-07 12:58:29.250 159 12573.05 119.47 54956.30 88888.00 2012-06-07 12:58:29.375 159 12573.12 119.45 54956.30 88888.00 2012-06-07 12:58:29.500 159 12573.12 119.42 54956.28 88888.00 2012-06-07 12:58:29.625 159 12573.12 119.45 54956.28 88888.00 2012-06-07 12:58:29.750 159 12573.10 119.47 54956.25 88888.00 2012-06-07 12:58:29.875 159 12573.10 119.47 54956.28 88888.00 2012-06-07 12:58:30.000 159 12573.12 119.45 54956.25 88888.00 2012-06-07 12:58:30.125 159 12573.15 119.45 54956.25 88888.00 2012-06-07 12:58:30.250 159 12573.15 119.45 54956.25 88888.00 2012-06-07 12:58:30.375 159 12573.17 119.47 54956.22 88888.00 2012-06-07 12:58:30.500 159 12573.15 119.42 54956.20 88888.00 2012-06-07 12:58:30.625 159 12573.10 119.45 54956.22 88888.00 2012-06-07 12:58:30.750 159 12573.10 119.42 54956.25 88888.00 2012-06-07 12:58:30.875 159 12573.10 119.42 54956.22 88888.00 2012-06-07 12:58:31.000 159 12573.10 119.40 54956.20 88888.00 2012-06-07 12:58:31.125 159 12573.05 119.42 54956.20 88888.00 2012-06-07 12:58:31.250 159 12573.02 119.42 54956.22 88888.00 2012-06-07 12:58:31.375 159 12573.08 119.42 54956.22 88888.00 2012-06-07 12:58:31.500 159 12573.08 119.38 54956.20 88888.00 2012-06-07 12:58:31.625 159 12573.05 119.35 54956.25 88888.00 2012-06-07 12:58:31.750 159 12573.02 119.35 54956.25 88888.00 2012-06-07 12:58:31.875 159 12573.10 119.38 54956.22 88888.00 2012-06-07 12:58:32.000 159 12573.15 119.42 54956.22 88888.00 2012-06-07 12:58:32.125 159 12573.10 119.40 54956.22 88888.00 2012-06-07 12:58:32.250 159 12573.02 119.35 54956.20 88888.00 2012-06-07 12:58:32.375 159 12573.02 119.38 54956.22 88888.00 2012-06-07 12:58:32.500 159 12573.08 119.42 54956.25 88888.00 2012-06-07 12:58:32.625 159 12573.08 119.40 54956.22 88888.00 2012-06-07 12:58:32.750 159 12573.05 119.38 54956.25 88888.00 2012-06-07 12:58:32.875 159 12573.08 119.38 54956.22 88888.00 2012-06-07 12:58:33.000 159 12573.12 119.40 54956.18 88888.00 2012-06-07 12:58:33.125 159 12573.10 119.38 54956.18 88888.00 2012-06-07 12:58:33.250 159 12573.10 119.35 54956.20 88888.00 2012-06-07 12:58:33.375 159 12573.12 119.35 54956.22 88888.00 2012-06-07 12:58:33.500 159 12573.08 119.35 54956.25 88888.00 2012-06-07 12:58:33.625 159 12573.05 119.38 54956.25 88888.00 2012-06-07 12:58:33.750 159 12573.08 119.38 54956.25 88888.00 2012-06-07 12:58:33.875 159 12573.10 119.35 54956.22 88888.00 2012-06-07 12:58:34.000 159 12573.08 119.33 54956.18 88888.00 2012-06-07 12:58:34.125 159 12573.10 119.35 54956.22 88888.00 2012-06-07 12:58:34.250 159 12573.08 119.33 54956.22 88888.00 2012-06-07 12:58:34.375 159 12573.05 119.35 54956.25 88888.00 2012-06-07 12:58:34.500 159 12573.00 119.33 54956.22 88888.00 2012-06-07 12:58:34.625 159 12573.00 119.30 54956.20 88888.00 2012-06-07 12:58:34.750 159 12573.00 119.30 54956.18 88888.00 2012-06-07 12:58:34.875 159 12573.05 119.33 54956.25 88888.00 2012-06-07 12:58:36.000 159 12573.02 119.33 54956.25 88888.00 2012-06-07 12:58:36.125 159 12573.05 119.33 54956.22 88888.00 2012-06-07 12:58:36.250 159 12573.02 119.30 54956.25 88888.00 2012-06-07 12:58:36.375 159 12573.02 119.28 54956.20 88888.00 2012-06-07 12:58:36.500 159 12572.98 119.28 54956.18 88888.00 2012-06-07 12:58:36.625 159 12573.05 119.28 54956.18 88888.00 2012-06-07 12:58:36.750 159 12573.05 119.25 54956.15 88888.00 2012-06-07 12:58:36.875 159 12573.05 119.28 54956.18 88888.00 2012-06-07 12:58:36.000 159 12573.10 119.28 54956.18 88888.00 2012-06-07 12:58:36.125 159 12573.10 119.28 54956.20 88888.00 2012-06-07 12:58:36.250 159 12573.05 119.22 54956.18 88888.00 2012-06-07 12:58:36.375 159 12573.08 119.22 54956.15 88888.00 2012-06-07 12:58:36.500 159 12573.08 119.22 54956.12 88888.00 2012-06-07 12:58:36.625 159 12573.10 119.22 54956.15 88888.00 2012-06-07 12:58:36.750 159 12573.15 119.22 54956.15 88888.00 2012-06-07 12:58:36.875 159 12573.15 119.20 54956.10 88888.00 2012-06-07 12:58:37.000 159 12573.10 119.20 54956.12 88888.00 2012-06-07 12:58:37.125 159 12573.10 119.22 54956.18 88888.00 2012-06-07 12:58:37.250 159 12573.08 119.22 54956.15 88888.00 2012-06-07 12:58:37.375 159 12573.08 119.22 54956.18 88888.00 2012-06-07 12:58:37.500 159 12573.10 119.22 54956.18 88888.00 2012-06-07 12:58:37.625 159 12573.12 119.20 54956.18 88888.00 2012-06-07 12:58:37.750 159 12573.12 119.22 54956.20 88888.00 2012-06-07 12:58:37.875 159 12573.08 119.22 54956.18 88888.00 2012-06-07 12:58:38.000 159 12573.02 119.20 54956.15 88888.00 2012-06-07 12:58:38.125 159 12573.02 119.20 54956.15 88888.00 2012-06-07 12:58:38.250 159 12573.02 119.22 54956.18 88888.00 2012-06-07 12:58:38.375 159 12573.10 119.25 54956.20 88888.00 2012-06-07 12:58:38.500 159 12573.10 119.17 54956.18 88888.00 2012-06-07 12:58:38.625 159 12573.08 119.17 54956.15 88888.00 2012-06-07 12:58:38.750 159 12573.12 119.20 54956.12 88888.00 2012-06-07 12:58:38.875 159 12573.12 119.20 54956.15 88888.00 2012-06-07 12:58:39.000 159 12573.12 119.17 54956.15 88888.00 2012-06-07 12:58:39.125 159 12573.10 119.17 54956.18 88888.00 2012-06-07 12:58:39.250 159 12573.10 119.15 54956.15 88888.00 2012-06-07 12:58:39.375 159 12573.10 119.20 54956.18 88888.00 2012-06-07 12:58:39.500 159 12573.08 119.20 54956.18 88888.00 2012-06-07 12:58:39.625 159 12573.12 119.17 54956.18 88888.00 2012-06-07 12:58:39.750 159 12573.15 119.17 54956.18 88888.00 2012-06-07 12:58:39.875 159 12573.10 119.15 54956.20 88888.00 2012-06-07 12:58:40.000 159 12573.08 119.15 54956.18 88888.00 2012-06-07 12:58:40.125 159 12573.00 119.15 54956.20 88888.00 2012-06-07 12:58:40.250 159 12572.98 119.12 54956.20 88888.00 2012-06-07 12:58:40.375 159 12573.00 119.12 54956.18 88888.00 2012-06-07 12:58:40.500 159 12573.02 119.15 54956.18 88888.00 2012-06-07 12:58:40.625 159 12573.02 119.15 54956.18 88888.00 2012-06-07 12:58:40.750 159 12573.05 119.12 54956.20 88888.00 2012-06-07 12:58:40.875 159 12573.15 119.12 54956.20 88888.00 2012-06-07 12:58:41.000 159 12573.17 119.10 54956.18 88888.00 2012-06-07 12:58:41.125 159 12573.15 119.08 54956.20 88888.00 2012-06-07 12:58:41.250 159 12573.08 119.10 54956.20 88888.00 2012-06-07 12:58:41.375 159 12573.05 119.10 54956.18 88888.00 2012-06-07 12:58:41.500 159 12573.05 119.08 54956.18 88888.00 2012-06-07 12:58:41.625 159 12573.08 119.03 54956.15 88888.00 2012-06-07 12:58:41.750 159 12573.12 119.00 54956.15 88888.00 2012-06-07 12:58:41.875 159 12573.10 119.05 54956.15 88888.00 2012-06-07 12:58:42.000 159 12573.10 119.10 54956.15 88888.00 2012-06-07 12:58:42.125 159 12573.10 119.08 54956.18 88888.00 2012-06-07 12:58:42.250 159 12573.10 119.08 54956.12 88888.00 2012-06-07 12:58:42.375 159 12573.15 119.05 54956.15 88888.00 2012-06-07 12:58:42.500 159 12573.10 119.00 54956.12 88888.00 2012-06-07 12:58:42.625 159 12573.10 119.00 54956.12 88888.00 2012-06-07 12:58:42.750 159 12573.05 119.00 54956.15 88888.00 2012-06-07 12:58:42.875 159 12573.05 119.03 54956.15 88888.00 2012-06-07 12:58:43.000 159 12573.05 119.03 54956.12 88888.00 2012-06-07 12:58:43.125 159 12573.05 119.00 54956.12 88888.00 2012-06-07 12:58:43.250 159 12573.02 118.97 54956.10 88888.00 2012-06-07 12:58:43.375 159 12573.08 118.97 54956.10 88888.00 2012-06-07 12:58:43.500 159 12573.12 119.00 54956.12 88888.00 2012-06-07 12:58:43.625 159 12573.17 119.00 54956.10 88888.00 2012-06-07 12:58:43.750 159 12573.17 118.97 54956.10 88888.00 2012-06-07 12:58:43.875 159 12573.12 118.97 54956.10 88888.00 2012-06-07 12:58:44.000 159 12573.10 118.95 54956.10 88888.00 2012-06-07 12:58:44.125 159 12573.12 118.92 54956.12 88888.00 2012-06-07 12:58:44.250 159 12573.05 118.92 54956.12 88888.00 2012-06-07 12:58:44.375 159 12573.02 118.95 54956.12 88888.00 2012-06-07 12:58:44.500 159 12573.05 118.92 54956.10 88888.00 2012-06-07 12:58:44.625 159 12573.08 118.92 54956.12 88888.00 2012-06-07 12:58:44.750 159 12573.08 118.92 54956.12 88888.00 2012-06-07 12:58:44.875 159 12573.02 118.92 54956.12 88888.00 2012-06-07 12:58:45.000 159 12573.08 118.92 54956.12 88888.00 2012-06-07 12:58:45.125 159 12573.12 118.90 54956.10 88888.00 2012-06-07 12:58:45.250 159 12573.08 118.90 54956.10 88888.00 2012-06-07 12:58:45.375 159 12573.12 118.90 54956.12 88888.00 2012-06-07 12:58:45.500 159 12573.15 118.92 54956.10 88888.00 2012-06-07 12:58:45.625 159 12573.08 118.92 54956.15 88888.00 2012-06-07 12:58:45.750 159 12573.08 118.90 54956.15 88888.00 2012-06-07 12:58:45.875 159 12573.08 118.90 54956.18 88888.00 2012-06-07 12:58:46.000 159 12573.08 118.90 54956.15 88888.00 2012-06-07 12:58:46.125 159 12573.05 118.85 54956.15 88888.00 2012-06-07 12:58:46.250 159 12573.02 118.85 54956.18 88888.00 2012-06-07 12:58:46.375 159 12573.00 118.85 54956.12 88888.00 2012-06-07 12:58:46.500 159 12573.08 118.85 54956.12 88888.00 2012-06-07 12:58:46.625 159 12573.10 118.83 54956.15 88888.00 2012-06-07 12:58:46.750 159 12573.05 118.83 54956.15 88888.00 2012-06-07 12:58:46.875 159 12572.98 118.88 54956.18 88888.00 2012-06-07 12:58:47.000 159 12572.95 118.85 54956.18 88888.00 2012-06-07 12:58:47.125 159 12572.98 118.88 54956.20 88888.00 2012-06-07 12:58:47.250 159 12573.05 118.83 54956.18 88888.00 2012-06-07 12:58:47.375 159 12573.05 118.80 54956.12 88888.00 2012-06-07 12:58:47.500 159 12573.00 118.80 54956.10 88888.00 2012-06-07 12:58:47.625 159 12572.95 118.83 54956.07 88888.00 2012-06-07 12:58:47.750 159 12572.98 118.83 54956.07 88888.00 2012-06-07 12:58:47.875 159 12572.98 118.80 54956.05 88888.00 2012-06-07 12:58:48.000 159 12572.98 118.78 54956.05 88888.00 2012-06-07 12:58:48.125 159 12572.98 118.78 54956.07 88888.00 2012-06-07 12:58:48.250 159 12572.92 118.80 54956.10 88888.00 2012-06-07 12:58:48.375 159 12572.95 118.80 54956.10 88888.00 2012-06-07 12:58:48.500 159 12572.98 118.78 54956.07 88888.00 2012-06-07 12:58:48.625 159 12573.02 118.78 54956.10 88888.00 2012-06-07 12:58:48.750 159 12573.00 118.78 54956.10 88888.00 2012-06-07 12:58:48.875 159 12572.98 118.75 54956.10 88888.00 2012-06-07 12:58:49.000 159 12573.00 118.75 54956.07 88888.00 2012-06-07 12:58:49.125 159 12573.00 118.78 54956.10 88888.00 2012-06-07 12:58:49.250 159 12572.98 118.72 54956.10 88888.00 2012-06-07 12:58:49.375 159 12572.98 118.72 54956.10 88888.00 2012-06-07 12:58:49.500 159 12572.95 118.72 54956.10 88888.00 2012-06-07 12:58:49.625 159 12573.02 118.70 54956.12 88888.00 2012-06-07 12:58:49.750 159 12573.05 118.70 54956.12 88888.00 2012-06-07 12:58:49.875 159 12573.05 118.70 54956.12 88888.00 2012-06-07 12:58:50.000 159 12573.05 118.70 54956.10 88888.00 2012-06-07 12:58:50.125 159 12573.05 118.72 54956.10 88888.00 2012-06-07 12:58:50.250 159 12572.95 118.70 54956.10 88888.00 2012-06-07 12:58:50.375 159 12572.98 118.70 54956.10 88888.00 2012-06-07 12:58:50.500 159 12572.98 118.67 54956.07 88888.00 2012-06-07 12:58:50.625 159 12573.05 118.67 54956.07 88888.00 2012-06-07 12:58:50.750 159 12573.08 118.67 54956.07 88888.00 2012-06-07 12:58:50.875 159 12573.02 118.67 54956.07 88888.00 2012-06-07 12:58:51.000 159 12573.02 118.70 54956.05 88888.00 2012-06-07 12:58:51.125 159 12572.98 118.70 54956.10 88888.00 2012-06-07 12:58:51.250 159 12572.98 118.67 54956.07 88888.00 2012-06-07 12:58:51.375 159 12573.00 118.67 54956.10 88888.00 2012-06-07 12:58:51.500 159 12573.00 118.65 54956.10 88888.00 2012-06-07 12:58:51.625 159 12572.95 118.62 54956.07 88888.00 2012-06-07 12:58:51.750 159 12572.92 118.65 54956.12 88888.00 2012-06-07 12:58:51.875 159 12572.95 118.67 54956.10 88888.00 2012-06-07 12:58:52.000 159 12573.00 118.70 54956.10 88888.00 2012-06-07 12:58:52.125 159 12573.00 118.67 54956.10 88888.00 2012-06-07 12:58:52.250 159 12572.98 118.67 54956.15 88888.00 2012-06-07 12:58:52.375 159 12572.98 118.65 54956.15 88888.00 2012-06-07 12:58:52.500 159 12572.95 118.60 54956.10 88888.00 2012-06-07 12:58:52.625 159 12572.98 118.58 54956.15 88888.00 2012-06-07 12:58:52.750 159 12572.95 118.60 54956.15 88888.00 2012-06-07 12:58:52.875 159 12572.98 118.60 54956.15 88888.00 2012-06-07 12:58:53.000 159 12573.00 118.62 54956.12 88888.00 2012-06-07 12:58:53.125 159 12573.00 118.62 54956.18 88888.00 2012-06-07 12:58:53.250 159 12573.00 118.60 54956.15 88888.00 2012-06-07 12:58:53.375 159 12573.00 118.65 54956.12 88888.00 2012-06-07 12:58:53.500 159 12572.95 118.62 54956.10 88888.00 2012-06-07 12:58:53.625 159 12573.00 118.60 54956.10 88888.00 2012-06-07 12:58:53.750 159 12573.02 118.62 54956.10 88888.00 2012-06-07 12:58:53.875 159 12573.02 118.58 54956.05 88888.00 2012-06-07 12:58:54.000 159 12573.02 118.55 54956.03 88888.00 2012-06-07 12:58:54.125 159 12573.05 118.58 54956.05 88888.00 2012-06-07 12:58:54.250 159 12573.00 118.58 54956.05 88888.00 2012-06-07 12:58:54.375 159 12572.98 118.62 54956.05 88888.00 2012-06-07 12:58:54.500 159 12572.95 118.62 54956.07 88888.00 2012-06-07 12:58:54.625 159 12572.98 118.60 54956.07 88888.00 2012-06-07 12:58:54.750 159 12572.98 118.55 54956.03 88888.00 2012-06-07 12:58:54.875 159 12572.95 118.55 54956.03 88888.00 2012-06-07 12:58:55.000 159 12572.98 118.55 54956.03 88888.00 2012-06-07 12:58:55.125 159 12573.05 118.55 54956.03 88888.00 2012-06-07 12:58:55.250 159 12573.00 118.55 54956.03 88888.00 2012-06-07 12:58:55.375 159 12572.95 118.55 54956.00 88888.00 2012-06-07 12:58:55.500 159 12572.90 118.55 54956.03 88888.00 2012-06-07 12:58:55.625 159 12572.85 118.53 54956.03 88888.00 2012-06-07 12:58:55.750 159 12572.88 118.53 54956.05 88888.00 2012-06-07 12:58:55.875 159 12572.90 118.53 54956.05 88888.00 2012-06-07 12:58:56.000 159 12572.92 118.50 54956.03 88888.00 2012-06-07 12:58:56.125 159 12572.92 118.50 54956.03 88888.00 2012-06-07 12:58:56.250 159 12572.90 118.53 54956.05 88888.00 2012-06-07 12:58:56.375 159 12573.00 118.55 54956.07 88888.00 2012-06-07 12:58:56.500 159 12572.98 118.55 54956.05 88888.00 2012-06-07 12:58:56.625 159 12572.90 118.58 54956.05 88888.00 2012-06-07 12:58:56.750 159 12572.92 118.53 54956.05 88888.00 2012-06-07 12:58:56.875 159 12572.98 118.53 54956.05 88888.00 2012-06-07 12:58:57.000 159 12572.95 118.53 54956.03 88888.00 2012-06-07 12:58:57.125 159 12572.90 118.53 54956.05 88888.00 2012-06-07 12:58:57.250 159 12572.90 118.50 54956.03 88888.00 2012-06-07 12:58:57.375 159 12572.95 118.53 54956.03 88888.00 2012-06-07 12:58:57.500 159 12572.92 118.50 54956.05 88888.00 2012-06-07 12:58:57.625 159 12572.88 118.47 54956.05 88888.00 2012-06-07 12:58:57.750 159 12572.90 118.53 54956.05 88888.00 2012-06-07 12:58:57.875 159 12572.90 118.50 54956.07 88888.00 2012-06-07 12:58:58.000 159 12572.85 118.53 54956.05 88888.00 2012-06-07 12:58:58.125 159 12572.85 118.50 54956.05 88888.00 2012-06-07 12:58:58.250 159 12572.85 118.47 54956.05 88888.00 2012-06-07 12:58:58.375 159 12572.88 118.50 54956.05 88888.00 2012-06-07 12:58:58.500 159 12572.88 118.53 54956.05 88888.00 2012-06-07 12:58:58.625 159 12572.85 118.47 54956.05 88888.00 2012-06-07 12:58:58.750 159 12572.83 118.50 54956.05 88888.00 2012-06-07 12:58:58.875 159 12572.80 118.50 54956.07 88888.00 2012-06-07 12:58:59.000 159 12572.90 118.47 54956.05 88888.00 2012-06-07 12:58:59.125 159 12572.92 118.50 54956.05 88888.00 2012-06-07 12:58:59.250 159 12572.90 118.47 54956.03 88888.00 2012-06-07 12:58:59.375 159 12572.88 118.47 54956.03 88888.00 2012-06-07 12:58:59.500 159 12572.83 118.47 54956.03 88888.00 2012-06-07 12:58:59.625 159 12572.85 118.45 54956.00 88888.00 2012-06-07 12:58:59.750 159 12572.90 118.47 54956.00 88888.00 2012-06-07 12:58:59.875 159 12572.90 118.47 54956.00 88888.00 2012-06-07 12:59:00.000 159 12572.80 118.47 54956.00 88888.00 2012-06-07 12:59:00.125 159 12572.73 118.47 54956.00 88888.00 2012-06-07 12:59:00.250 159 12572.73 118.47 54955.97 88888.00 2012-06-07 12:59:00.375 159 12572.77 118.47 54956.00 88888.00 2012-06-07 12:59:00.500 159 12572.80 118.50 54956.00 88888.00 2012-06-07 12:59:00.625 159 12572.83 118.47 54956.03 88888.00 2012-06-07 12:59:00.750 159 12572.77 118.47 54956.03 88888.00 2012-06-07 12:59:00.875 159 12572.83 118.47 54956.03 88888.00 2012-06-07 12:59:01.000 159 12572.90 118.45 54956.03 88888.00 2012-06-07 12:59:01.125 159 12572.90 118.45 54956.00 88888.00 2012-06-07 12:59:01.250 159 12572.85 118.45 54956.00 88888.00 2012-06-07 12:59:01.375 159 12572.88 118.45 54956.00 88888.00 2012-06-07 12:59:01.500 159 12572.90 118.45 54955.97 88888.00 2012-06-07 12:59:01.625 159 12572.88 118.45 54955.97 88888.00 2012-06-07 12:59:01.750 159 12572.88 118.47 54956.00 88888.00 2012-06-07 12:59:01.875 159 12572.83 118.45 54956.00 88888.00 2012-06-07 12:59:02.000 159 12572.80 118.47 54956.03 88888.00 2012-06-07 12:59:02.125 159 12572.77 118.47 54956.03 88888.00 2012-06-07 12:59:02.250 159 12572.75 118.42 54956.03 88888.00 2012-06-07 12:59:02.375 159 12572.80 118.45 54956.00 88888.00 2012-06-07 12:59:02.500 159 12572.77 118.45 54956.00 88888.00 2012-06-07 12:59:02.625 159 12572.77 118.45 54956.00 88888.00 2012-06-07 12:59:02.750 159 12572.75 118.45 54956.00 88888.00 2012-06-07 12:59:02.875 159 12572.77 118.45 54955.97 88888.00 2012-06-07 12:59:03.000 159 12572.83 118.45 54955.97 88888.00 2012-06-07 12:59:03.125 159 12572.92 118.45 54956.00 88888.00 2012-06-07 12:59:03.250 159 12572.88 118.42 54956.00 88888.00 2012-06-07 12:59:03.375 159 12572.80 118.42 54955.97 88888.00 2012-06-07 12:59:03.500 159 12572.80 118.42 54956.00 88888.00 2012-06-07 12:59:03.625 159 12572.85 118.45 54956.00 88888.00 2012-06-07 12:59:03.750 159 12572.85 118.45 54956.00 88888.00 2012-06-07 12:59:03.875 159 12572.83 118.42 54955.97 88888.00 2012-06-07 12:59:04.000 159 12572.80 118.40 54955.97 88888.00 2012-06-07 12:59:04.125 159 12572.77 118.42 54956.03 88888.00 2012-06-07 12:59:04.250 159 12572.80 118.42 54956.00 88888.00 2012-06-07 12:59:04.375 159 12572.83 118.42 54956.00 88888.00 2012-06-07 12:59:04.500 159 12572.80 118.40 54955.97 88888.00 2012-06-07 12:59:04.625 159 12572.77 118.40 54956.00 88888.00 2012-06-07 12:59:04.750 159 12572.77 118.38 54956.03 88888.00 2012-06-07 12:59:04.875 159 12572.77 118.38 54956.05 88888.00 2012-06-07 12:59:05.000 159 12572.75 118.38 54956.05 88888.00 2012-06-07 12:59:05.125 159 12572.77 118.40 54956.03 88888.00 2012-06-07 12:59:05.250 159 12572.77 118.38 54956.03 88888.00 2012-06-07 12:59:05.375 159 12572.77 118.40 54956.03 88888.00 2012-06-07 12:59:05.500 159 12572.77 118.38 54956.00 88888.00 2012-06-07 12:59:05.625 159 12572.80 118.38 54956.00 88888.00 2012-06-07 12:59:05.750 159 12572.75 118.40 54956.00 88888.00 2012-06-07 12:59:05.875 159 12572.77 118.38 54955.97 88888.00 2012-06-07 12:59:06.000 159 12572.80 118.38 54956.00 88888.00 2012-06-07 12:59:06.125 159 12572.77 118.35 54956.00 88888.00 2012-06-07 12:59:06.250 159 12572.77 118.35 54956.00 88888.00 2012-06-07 12:59:06.375 159 12572.77 118.33 54955.97 88888.00 2012-06-07 12:59:06.500 159 12572.73 118.33 54955.97 88888.00 2012-06-07 12:59:06.625 159 12572.70 118.35 54956.00 88888.00 2012-06-07 12:59:06.750 159 12572.75 118.35 54956.00 88888.00 2012-06-07 12:59:06.875 159 12572.83 118.35 54955.95 88888.00 2012-06-07 12:59:07.000 159 12572.83 118.35 54955.95 88888.00 2012-06-07 12:59:07.125 159 12572.80 118.35 54955.95 88888.00 2012-06-07 12:59:07.250 159 12572.77 118.33 54955.97 88888.00 2012-06-07 12:59:07.375 159 12572.80 118.33 54955.95 88888.00 2012-06-07 12:59:07.500 159 12572.83 118.30 54955.95 88888.00 2012-06-07 12:59:07.625 159 12572.88 118.33 54955.93 88888.00 2012-06-07 12:59:07.750 159 12572.83 118.30 54955.93 88888.00 2012-06-07 12:59:07.875 159 12572.83 118.25 54955.90 88888.00 2012-06-07 12:59:08.000 159 12572.85 118.28 54955.93 88888.00 2012-06-07 12:59:08.125 159 12572.88 118.30 54955.95 88888.00 2012-06-07 12:59:08.250 159 12572.83 118.30 54955.95 88888.00 2012-06-07 12:59:08.375 159 12572.77 118.33 54955.95 88888.00 2012-06-07 12:59:08.500 159 12572.75 118.33 54955.93 88888.00 2012-06-07 12:59:08.625 159 12572.80 118.30 54955.93 88888.00 2012-06-07 12:59:08.750 159 12572.83 118.28 54955.95 88888.00 2012-06-07 12:59:08.875 159 12572.85 118.25 54955.93 88888.00 2012-06-07 12:59:09.000 159 12572.80 118.28 54955.93 88888.00 2012-06-07 12:59:09.125 159 12572.73 118.30 54955.90 88888.00 2012-06-07 12:59:09.250 159 12572.65 118.33 54955.93 88888.00 2012-06-07 12:59:09.375 159 12572.77 118.33 54955.93 88888.00 2012-06-07 12:59:09.500 159 12572.77 118.30 54955.95 88888.00 2012-06-07 12:59:09.625 159 12572.77 118.30 54955.95 88888.00 2012-06-07 12:59:09.750 159 12572.77 118.25 54955.95 88888.00 2012-06-07 12:59:09.875 159 12572.77 118.22 54955.95 88888.00 2012-06-07 12:59:10.000 159 12572.80 118.22 54955.95 88888.00 2012-06-07 12:59:10.125 159 12572.80 118.25 54955.97 88888.00 2012-06-07 12:59:10.250 159 12572.77 118.25 54956.00 88888.00 2012-06-07 12:59:10.375 159 12572.85 118.25 54955.97 88888.00 2012-06-07 12:59:10.500 159 12572.88 118.25 54955.97 88888.00 2012-06-07 12:59:10.625 159 12572.88 118.28 54955.95 88888.00 2012-06-07 12:59:10.750 159 12572.85 118.28 54955.93 88888.00 2012-06-07 12:59:10.875 159 12572.80 118.25 54955.93 88888.00 2012-06-07 12:59:11.000 159 12572.80 118.22 54955.93 88888.00 2012-06-07 12:59:11.125 159 12572.80 118.20 54955.93 88888.00 2012-06-07 12:59:11.250 159 12572.77 118.20 54955.95 88888.00 2012-06-07 12:59:11.375 159 12572.80 118.20 54955.95 88888.00 2012-06-07 12:59:11.500 159 12572.77 118.20 54955.90 88888.00 2012-06-07 12:59:11.625 159 12572.73 118.22 54955.93 88888.00 2012-06-07 12:59:11.750 159 12572.67 118.22 54955.93 88888.00 2012-06-07 12:59:11.875 159 12572.73 118.25 54955.88 88888.00 2012-06-07 12:59:12.000 159 12572.77 118.22 54955.90 88888.00 2012-06-07 12:59:12.125 159 12572.77 118.22 54955.93 88888.00 2012-06-07 12:59:12.250 159 12572.73 118.22 54955.90 88888.00 2012-06-07 12:59:12.375 159 12572.73 118.22 54955.90 88888.00 2012-06-07 12:59:12.500 159 12572.70 118.17 54955.88 88888.00 2012-06-07 12:59:12.625 159 12572.73 118.20 54955.90 88888.00 2012-06-07 12:59:12.750 159 12572.70 118.20 54955.90 88888.00 2012-06-07 12:59:12.875 159 12572.67 118.20 54955.88 88888.00 2012-06-07 12:59:13.000 159 12572.62 118.17 54955.88 88888.00 2012-06-07 12:59:13.125 159 12572.67 118.17 54955.88 88888.00 2012-06-07 12:59:13.250 159 12572.70 118.15 54955.85 88888.00 2012-06-07 12:59:13.375 159 12572.75 118.15 54955.82 88888.00 2012-06-07 12:59:13.500 159 12572.73 118.17 54955.88 88888.00 2012-06-07 12:59:13.625 159 12572.67 118.20 54955.90 88888.00 2012-06-07 12:59:13.750 159 12572.70 118.17 54955.90 88888.00 2012-06-07 12:59:13.875 159 12572.73 118.15 54955.88 88888.00 2012-06-07 12:59:14.000 159 12572.73 118.15 54955.88 88888.00 2012-06-07 12:59:14.125 159 12572.70 118.15 54955.90 88888.00 2012-06-07 12:59:14.250 159 12572.62 118.10 54955.88 88888.00 2012-06-07 12:59:14.375 159 12572.73 118.10 54955.85 88888.00 2012-06-07 12:59:14.500 159 12572.73 118.12 54955.85 88888.00 2012-06-07 12:59:14.625 159 12572.70 118.12 54955.85 88888.00 2012-06-07 12:59:14.750 159 12572.75 118.12 54955.88 88888.00 2012-06-07 12:59:14.875 159 12572.75 118.15 54955.88 88888.00 2012-06-07 12:59:15.000 159 12572.75 118.12 54955.88 88888.00 2012-06-07 12:59:15.125 159 12572.70 118.08 54955.85 88888.00 2012-06-07 12:59:15.250 159 12572.65 118.05 54955.88 88888.00 2012-06-07 12:59:15.375 159 12572.73 118.10 54955.88 88888.00 2012-06-07 12:59:15.500 159 12572.73 118.10 54955.88 88888.00 2012-06-07 12:59:15.625 159 12572.73 118.10 54955.88 88888.00 2012-06-07 12:59:15.750 159 12572.65 118.10 54955.88 88888.00 2012-06-07 12:59:15.875 159 12572.65 118.10 54955.88 88888.00 2012-06-07 12:59:16.000 159 12572.65 118.12 54955.88 88888.00 2012-06-07 12:59:16.125 159 12572.65 118.12 54955.90 88888.00 2012-06-07 12:59:16.250 159 12572.60 118.10 54955.90 88888.00 2012-06-07 12:59:16.375 159 12572.62 118.12 54955.90 88888.00 2012-06-07 12:59:16.500 159 12572.67 118.12 54955.90 88888.00 2012-06-07 12:59:16.625 159 12572.77 118.10 54955.93 88888.00 2012-06-07 12:59:16.750 159 12572.70 118.08 54955.90 88888.00 2012-06-07 12:59:16.875 159 12572.70 118.03 54955.90 88888.00 2012-06-07 12:59:17.000 159 12572.67 118.03 54955.88 88888.00 2012-06-07 12:59:17.125 159 12572.62 118.05 54955.85 88888.00 2012-06-07 12:59:17.250 159 12572.62 118.00 54955.85 88888.00 2012-06-07 12:59:17.375 159 12572.67 118.00 54955.85 88888.00 2012-06-07 12:59:17.500 159 12572.60 118.03 54955.88 88888.00 2012-06-07 12:59:17.625 159 12572.58 118.03 54955.90 88888.00 2012-06-07 12:59:17.750 159 12572.58 118.03 54955.88 88888.00 2012-06-07 12:59:17.875 159 12572.55 118.03 54955.85 88888.00 2012-06-07 12:59:18.000 159 12572.58 118.00 54955.82 88888.00 2012-06-07 12:59:18.125 159 12572.60 118.00 54955.82 88888.00 2012-06-07 12:59:18.250 159 12572.58 117.97 54955.85 88888.00 2012-06-07 12:59:18.375 159 12572.65 118.00 54955.82 88888.00 2012-06-07 12:59:18.500 159 12572.60 118.00 54955.80 88888.00 2012-06-07 12:59:18.625 159 12572.58 118.03 54955.80 88888.00 2012-06-07 12:59:18.750 159 12572.48 118.03 54955.82 88888.00 2012-06-07 12:59:18.875 159 12572.48 118.03 54955.80 88888.00 2012-06-07 12:59:19.000 159 12572.52 118.00 54955.80 88888.00 2012-06-07 12:59:19.125 159 12572.52 117.97 54955.82 88888.00 2012-06-07 12:59:19.250 159 12572.50 117.95 54955.82 88888.00 2012-06-07 12:59:19.375 159 12572.50 117.97 54955.82 88888.00 2012-06-07 12:59:19.500 159 12572.52 117.97 54955.82 88888.00 2012-06-07 12:59:19.625 159 12572.58 117.92 54955.82 88888.00 2012-06-07 12:59:19.750 159 12572.55 117.92 54955.80 88888.00 2012-06-07 12:59:19.875 159 12572.50 117.92 54955.82 88888.00 2012-06-07 12:59:20.000 159 12572.48 117.95 54955.80 88888.00 2012-06-07 12:59:20.125 159 12572.48 117.92 54955.82 88888.00 2012-06-07 12:59:20.250 159 12572.48 117.92 54955.82 88888.00 2012-06-07 12:59:20.375 159 12572.45 117.95 54955.80 88888.00 2012-06-07 12:59:20.500 159 12572.48 117.95 54955.80 88888.00 2012-06-07 12:59:20.625 159 12572.52 117.90 54955.82 88888.00 2012-06-07 12:59:20.750 159 12572.58 117.92 54955.80 88888.00 2012-06-07 12:59:20.875 159 12572.55 117.97 54955.82 88888.00 2012-06-07 12:59:21.000 159 12572.52 117.95 54955.80 88888.00 2012-06-07 12:59:21.125 159 12572.50 117.90 54955.80 88888.00 2012-06-07 12:59:21.250 159 12572.48 117.90 54955.82 88888.00 2012-06-07 12:59:21.375 159 12572.55 117.90 54955.82 88888.00 2012-06-07 12:59:21.500 159 12572.58 117.90 54955.85 88888.00 2012-06-07 12:59:21.625 159 12572.50 117.92 54955.85 88888.00 2012-06-07 12:59:21.750 159 12572.52 117.88 54955.82 88888.00 2012-06-07 12:59:21.875 159 12572.52 117.88 54955.80 88888.00 2012-06-07 12:59:22.000 159 12572.45 117.88 54955.78 88888.00 2012-06-07 12:59:22.125 159 12572.42 117.90 54955.80 88888.00 2012-06-07 12:59:22.250 159 12572.45 117.85 54955.78 88888.00 2012-06-07 12:59:22.375 159 12572.52 117.90 54955.80 88888.00 2012-06-07 12:59:22.500 159 12572.55 117.88 54955.82 88888.00 2012-06-07 12:59:22.625 159 12572.48 117.88 54955.82 88888.00 2012-06-07 12:59:22.750 159 12572.48 117.85 54955.80 88888.00 2012-06-07 12:59:22.875 159 12572.42 117.85 54955.82 88888.00 2012-06-07 12:59:23.000 159 12572.40 117.88 54955.82 88888.00 2012-06-07 12:59:23.125 159 12572.38 117.85 54955.82 88888.00 2012-06-07 12:59:23.250 159 12572.38 117.85 54955.82 88888.00 2012-06-07 12:59:23.375 159 12572.45 117.85 54955.85 88888.00 2012-06-07 12:59:23.500 159 12572.48 117.80 54955.80 88888.00 2012-06-07 12:59:23.625 159 12572.48 117.80 54955.78 88888.00 2012-06-07 12:59:23.750 159 12572.45 117.78 54955.75 88888.00 2012-06-07 12:59:23.875 159 12572.45 117.83 54955.75 88888.00 2012-06-07 12:59:24.000 159 12572.48 117.80 54955.75 88888.00 2012-06-07 12:59:24.125 159 12572.45 117.78 54955.75 88888.00 2012-06-07 12:59:24.250 159 12572.45 117.78 54955.75 88888.00 2012-06-07 12:59:24.375 159 12572.42 117.80 54955.78 88888.00 2012-06-07 12:59:24.500 159 12572.40 117.80 54955.75 88888.00 2012-06-07 12:59:24.625 159 12572.35 117.78 54955.72 88888.00 2012-06-07 12:59:24.750 159 12572.33 117.78 54955.72 88888.00 2012-06-07 12:59:24.875 159 12572.35 117.75 54955.72 88888.00 2012-06-07 12:59:25.000 159 12572.42 117.75 54955.72 88888.00 2012-06-07 12:59:25.125 159 12572.38 117.75 54955.78 88888.00 2012-06-07 12:59:25.250 159 12572.27 117.75 54955.78 88888.00 2012-06-07 12:59:25.375 159 12572.27 117.75 54955.75 88888.00 2012-06-07 12:59:25.500 159 12572.27 117.78 54955.72 88888.00 2012-06-07 12:59:25.625 159 12572.30 117.78 54955.75 88888.00 2012-06-07 12:59:25.750 159 12572.30 117.72 54955.75 88888.00 2012-06-07 12:59:25.875 159 12572.33 117.70 54955.75 88888.00 2012-06-07 12:59:26.000 159 12572.30 117.72 54955.75 88888.00 2012-06-07 12:59:26.125 159 12572.35 117.75 54955.75 88888.00 2012-06-07 12:59:26.250 159 12572.25 117.72 54955.75 88888.00 2012-06-07 12:59:26.375 159 12572.17 117.70 54955.75 88888.00 2012-06-07 12:59:26.500 159 12572.15 117.72 54955.78 88888.00 2012-06-07 12:59:26.625 159 12572.25 117.75 54955.72 88888.00 2012-06-07 12:59:26.750 159 12572.25 117.70 54955.75 88888.00 2012-06-07 12:59:26.875 159 12572.23 117.67 54955.72 88888.00 2012-06-07 12:59:27.000 159 12572.15 117.65 54955.75 88888.00 2012-06-07 12:59:27.125 159 12572.20 117.67 54955.78 88888.00 2012-06-07 12:59:27.250 159 12572.20 117.72 54955.78 88888.00 2012-06-07 12:59:27.375 159 12572.25 117.72 54955.75 88888.00 2012-06-07 12:59:27.500 159 12572.20 117.70 54955.78 88888.00 2012-06-07 12:59:27.625 159 12572.20 117.67 54955.78 88888.00 2012-06-07 12:59:27.750 159 12572.27 117.65 54955.78 88888.00 2012-06-07 12:59:27.875 159 12572.30 117.65 54955.80 88888.00 2012-06-07 12:59:28.000 159 12572.27 117.65 54955.78 88888.00 2012-06-07 12:59:28.125 159 12572.20 117.62 54955.82 88888.00 2012-06-07 12:59:28.250 159 12572.15 117.60 54955.82 88888.00 2012-06-07 12:59:28.375 159 12572.15 117.62 54955.80 88888.00 2012-06-07 12:59:28.500 159 12572.10 117.60 54955.78 88888.00 2012-06-07 12:59:28.625 159 12572.10 117.60 54955.80 88888.00 2012-06-07 12:59:28.750 159 12572.12 117.60 54955.80 88888.00 2012-06-07 12:59:28.875 159 12572.23 117.60 54955.78 88888.00 2012-06-07 12:59:29.000 159 12572.23 117.60 54955.78 88888.00 2012-06-07 12:59:29.125 159 12572.17 117.58 54955.78 88888.00 2012-06-07 12:59:29.250 159 12572.15 117.60 54955.80 88888.00 2012-06-07 12:59:29.375 159 12572.17 117.58 54955.75 88888.00 2012-06-07 12:59:29.500 159 12572.15 117.55 54955.75 88888.00 2012-06-07 12:59:29.625 159 12572.12 117.58 54955.75 88888.00 2012-06-07 12:59:29.750 159 12572.15 117.55 54955.72 88888.00 2012-06-07 12:59:29.875 159 12572.17 117.55 54955.72 88888.00 2012-06-07 12:59:30.000 159 12572.20 117.50 54955.70 88888.00 2012-06-07 12:59:30.125 159 12572.23 117.53 54955.72 88888.00 2012-06-07 12:59:30.250 159 12572.15 117.55 54955.68 88888.00 2012-06-07 12:59:30.375 159 12572.12 117.55 54955.70 88888.00 2012-06-07 12:59:30.500 159 12572.08 117.55 54955.68 88888.00 2012-06-07 12:59:30.625 159 12572.05 117.55 54955.70 88888.00 2012-06-07 12:59:30.750 159 12572.08 117.58 54955.72 88888.00 2012-06-07 12:59:30.875 159 12572.10 117.58 54955.72 88888.00 2012-06-07 12:59:31.000 159 12572.17 117.58 54955.70 88888.00 2012-06-07 12:59:31.125 159 12572.15 117.55 54955.70 88888.00 2012-06-07 12:59:31.250 159 12571.98 117.50 54955.72 88888.00 2012-06-07 12:59:31.375 159 12571.98 117.58 54955.72 88888.00 2012-06-07 12:59:31.500 159 12572.05 117.58 54955.65 88888.00 2012-06-07 12:59:31.625 159 12572.05 117.58 54955.68 88888.00 2012-06-07 12:59:31.750 159 12572.05 117.50 54955.68 88888.00 2012-06-07 12:59:31.875 159 12572.08 117.50 54955.65 88888.00 2012-06-07 12:59:32.000 159 12572.05 117.50 54955.62 88888.00 2012-06-07 12:59:32.125 159 12572.02 117.53 54955.65 88888.00 2012-06-07 12:59:32.250 159 12571.98 117.50 54955.65 88888.00 2012-06-07 12:59:32.375 159 12572.05 117.53 54955.65 88888.00 2012-06-07 12:59:32.500 159 12572.05 117.53 54955.65 88888.00 2012-06-07 12:59:32.625 159 12572.02 117.50 54955.65 88888.00 2012-06-07 12:59:32.750 159 12572.10 117.53 54955.65 88888.00 2012-06-07 12:59:32.875 159 12572.12 117.53 54955.68 88888.00 2012-06-07 12:59:33.000 159 12572.08 117.50 54955.65 88888.00 2012-06-07 12:59:33.125 159 12571.98 117.45 54955.68 88888.00 2012-06-07 12:59:33.250 159 12571.92 117.42 54955.65 88888.00 2012-06-07 12:59:33.375 159 12571.95 117.42 54955.65 88888.00 2012-06-07 12:59:33.500 159 12572.00 117.45 54955.65 88888.00 2012-06-07 12:59:33.625 159 12572.02 117.47 54955.70 88888.00 2012-06-07 12:59:33.750 159 12572.05 117.47 54955.72 88888.00 2012-06-07 12:59:33.875 159 12572.02 117.47 54955.75 88888.00 2012-06-07 12:59:34.000 159 12571.98 117.40 54955.70 88888.00 2012-06-07 12:59:34.125 159 12572.05 117.35 54955.68 88888.00 2012-06-07 12:59:34.250 159 12572.00 117.35 54955.65 88888.00 2012-06-07 12:59:34.375 159 12571.95 117.42 54955.70 88888.00 2012-06-07 12:59:34.500 159 12571.90 117.40 54955.70 88888.00 2012-06-07 12:59:34.625 159 12571.90 117.40 54955.70 88888.00 2012-06-07 12:59:34.750 159 12571.92 117.40 54955.70 88888.00 2012-06-07 12:59:34.875 159 12571.92 117.40 54955.72 88888.00 2012-06-07 12:59:35.000 159 12571.85 117.38 54955.70 88888.00 2012-06-07 12:59:35.125 159 12571.85 117.35 54955.70 88888.00 2012-06-07 12:59:35.250 159 12571.88 117.33 54955.70 88888.00 2012-06-07 12:59:35.375 159 12571.88 117.35 54955.68 88888.00 2012-06-07 12:59:35.500 159 12571.88 117.35 54955.65 88888.00 2012-06-07 12:59:35.625 159 12571.85 117.38 54955.65 88888.00 2012-06-07 12:59:35.750 159 12571.90 117.38 54955.65 88888.00 2012-06-07 12:59:35.875 159 12571.90 117.33 54955.65 88888.00 2012-06-07 12:59:36.000 159 12571.90 117.30 54955.62 88888.00 2012-06-07 12:59:36.125 159 12571.90 117.25 54955.65 88888.00 2012-06-07 12:59:36.250 159 12571.88 117.25 54955.68 88888.00 2012-06-07 12:59:36.375 159 12571.92 117.33 54955.68 88888.00 2012-06-07 12:59:36.500 159 12572.00 117.33 54955.62 88888.00 2012-06-07 12:59:36.625 159 12571.98 117.33 54955.60 88888.00 2012-06-07 12:59:36.750 159 12572.00 117.33 54955.60 88888.00 2012-06-07 12:59:36.875 159 12571.98 117.30 54955.60 88888.00 2012-06-07 12:59:37.000 159 12571.90 117.30 54955.60 88888.00 2012-06-07 12:59:37.125 159 12571.92 117.28 54955.60 88888.00 2012-06-07 12:59:37.250 159 12571.88 117.25 54955.60 88888.00 2012-06-07 12:59:37.375 159 12571.90 117.28 54955.62 88888.00 2012-06-07 12:59:37.500 159 12571.95 117.30 54955.62 88888.00 2012-06-07 12:59:37.625 159 12571.98 117.30 54955.60 88888.00 2012-06-07 12:59:37.750 159 12571.95 117.28 54955.60 88888.00 2012-06-07 12:59:37.875 159 12571.88 117.25 54955.60 88888.00 2012-06-07 12:59:38.000 159 12571.90 117.25 54955.60 88888.00 2012-06-07 12:59:38.125 159 12571.90 117.22 54955.60 88888.00 2012-06-07 12:59:38.250 159 12571.88 117.17 54955.57 88888.00 2012-06-07 12:59:38.375 159 12571.90 117.20 54955.57 88888.00 2012-06-07 12:59:38.500 159 12571.88 117.17 54955.57 88888.00 2012-06-07 12:59:38.625 159 12571.85 117.22 54955.60 88888.00 2012-06-07 12:59:38.750 159 12571.85 117.22 54955.60 88888.00 2012-06-07 12:59:38.875 159 12571.88 117.22 54955.62 88888.00 2012-06-07 12:59:39.000 159 12571.92 117.20 54955.60 88888.00 2012-06-07 12:59:39.125 159 12571.88 117.17 54955.57 88888.00 2012-06-07 12:59:39.250 159 12571.80 117.17 54955.60 88888.00 2012-06-07 12:59:39.375 159 12571.80 117.20 54955.60 88888.00 2012-06-07 12:59:39.500 159 12571.85 117.17 54955.62 88888.00 2012-06-07 12:59:39.625 159 12571.90 117.15 54955.62 88888.00 2012-06-07 12:59:39.750 159 12571.95 117.17 54955.60 88888.00 2012-06-07 12:59:39.875 159 12571.90 117.15 54955.60 88888.00 2012-06-07 12:59:40.000 159 12571.85 117.12 54955.60 88888.00 2012-06-07 12:59:40.125 159 12571.83 117.12 54955.60 88888.00 2012-06-07 12:59:40.250 159 12571.80 117.12 54955.62 88888.00 2012-06-07 12:59:40.375 159 12571.80 117.15 54955.60 88888.00 2012-06-07 12:59:40.500 159 12571.75 117.15 54955.62 88888.00 2012-06-07 12:59:40.625 159 12571.75 117.12 54955.60 88888.00 2012-06-07 12:59:40.750 159 12571.77 117.08 54955.57 88888.00 2012-06-07 12:59:40.875 159 12571.85 117.12 54955.57 88888.00 2012-06-07 12:59:41.000 159 12571.88 117.15 54955.60 88888.00 2012-06-07 12:59:41.125 159 12571.83 117.10 54955.57 88888.00 2012-06-07 12:59:41.250 159 12571.73 117.05 54955.57 88888.00 2012-06-07 12:59:41.375 159 12571.77 117.10 54955.55 88888.00 2012-06-07 12:59:41.500 159 12571.75 117.10 54955.55 88888.00 2012-06-07 12:59:41.625 159 12571.83 117.10 54955.55 88888.00 2012-06-07 12:59:41.750 159 12571.83 117.10 54955.55 88888.00 2012-06-07 12:59:41.875 159 12571.80 117.05 54955.55 88888.00 2012-06-07 12:59:42.000 159 12571.80 117.05 54955.55 88888.00 2012-06-07 12:59:42.125 159 12571.83 117.08 54955.55 88888.00 2012-06-07 12:59:42.250 159 12571.77 117.05 54955.55 88888.00 2012-06-07 12:59:42.375 159 12571.77 117.05 54955.55 88888.00 2012-06-07 12:59:42.500 159 12571.73 117.05 54955.53 88888.00 2012-06-07 12:59:42.625 159 12571.75 117.05 54955.53 88888.00 2012-06-07 12:59:42.750 159 12571.77 117.05 54955.53 88888.00 2012-06-07 12:59:42.875 159 12571.77 117.03 54955.53 88888.00 2012-06-07 12:59:43.000 159 12571.70 117.00 54955.50 88888.00 2012-06-07 12:59:43.125 159 12571.70 116.97 54955.53 88888.00 2012-06-07 12:59:43.250 159 12571.65 117.00 54955.57 88888.00 2012-06-07 12:59:43.375 159 12571.67 116.97 54955.55 88888.00 2012-06-07 12:59:43.500 159 12571.75 116.97 54955.57 88888.00 2012-06-07 12:59:43.625 159 12571.80 116.95 54955.53 88888.00 2012-06-07 12:59:43.750 159 12571.80 116.90 54955.53 88888.00 2012-06-07 12:59:43.875 159 12571.75 116.92 54955.55 88888.00 2012-06-07 12:59:44.000 159 12571.73 116.92 54955.55 88888.00 2012-06-07 12:59:44.125 159 12571.62 116.95 54955.57 88888.00 2012-06-07 12:59:44.250 159 12571.58 116.88 54955.55 88888.00 2012-06-07 12:59:44.375 159 12571.67 116.88 54955.53 88888.00 2012-06-07 12:59:44.500 159 12571.62 116.90 54955.55 88888.00 2012-06-07 12:59:44.625 159 12571.58 116.90 54955.53 88888.00 2012-06-07 12:59:44.750 159 12571.60 116.92 54955.53 88888.00 2012-06-07 12:59:44.875 159 12571.65 116.92 54955.55 88888.00 2012-06-07 12:59:45.000 159 12571.65 116.92 54955.55 88888.00 2012-06-07 12:59:45.125 159 12571.65 116.95 54955.55 88888.00 2012-06-07 12:59:45.250 159 12571.67 116.90 54955.53 88888.00 2012-06-07 12:59:45.375 159 12571.73 116.88 54955.55 88888.00 2012-06-07 12:59:45.500 159 12571.70 116.88 54955.55 88888.00 2012-06-07 12:59:45.625 159 12571.70 116.85 54955.55 88888.00 2012-06-07 12:59:45.750 159 12571.62 116.83 54955.53 88888.00 2012-06-07 12:59:45.875 159 12571.60 116.85 54955.53 88888.00 2012-06-07 12:59:46.000 159 12571.60 116.83 54955.53 88888.00 2012-06-07 12:59:46.125 159 12571.58 116.83 54955.53 88888.00 2012-06-07 12:59:46.250 159 12571.58 116.80 54955.55 88888.00 2012-06-07 12:59:46.375 159 12571.58 116.83 54955.53 88888.00 2012-06-07 12:59:46.500 159 12571.60 116.83 54955.53 88888.00 2012-06-07 12:59:46.625 159 12571.60 116.83 54955.55 88888.00 2012-06-07 12:59:46.750 159 12571.65 116.83 54955.53 88888.00 2012-06-07 12:59:46.875 159 12571.67 116.80 54955.53 88888.00 2012-06-07 12:59:47.000 159 12571.70 116.78 54955.50 88888.00 2012-06-07 12:59:47.125 159 12571.67 116.78 54955.47 88888.00 2012-06-07 12:59:47.250 159 12571.58 116.78 54955.50 88888.00 2012-06-07 12:59:47.375 159 12571.55 116.78 54955.50 88888.00 2012-06-07 12:59:47.500 159 12571.50 116.78 54955.50 88888.00 2012-06-07 12:59:47.625 159 12571.55 116.78 54955.47 88888.00 2012-06-07 12:59:47.750 159 12571.58 116.80 54955.50 88888.00 2012-06-07 12:59:47.875 159 12571.58 116.78 54955.50 88888.00 2012-06-07 12:59:48.000 159 12571.55 116.75 54955.47 88888.00 2012-06-07 12:59:48.125 159 12571.62 116.78 54955.47 88888.00 2012-06-07 12:59:48.250 159 12571.60 116.70 54955.47 88888.00 2012-06-07 12:59:48.375 159 12571.60 116.72 54955.45 88888.00 2012-06-07 12:59:48.500 159 12571.58 116.72 54955.47 88888.00 2012-06-07 12:59:48.625 159 12571.55 116.72 54955.47 88888.00 2012-06-07 12:59:48.750 159 12571.52 116.70 54955.47 88888.00 2012-06-07 12:59:48.875 159 12571.55 116.72 54955.50 88888.00 2012-06-07 12:59:49.000 159 12571.52 116.72 54955.47 88888.00 2012-06-07 12:59:49.125 159 12571.60 116.70 54955.47 88888.00 2012-06-07 12:59:49.250 159 12571.52 116.72 54955.50 88888.00 2012-06-07 12:59:49.375 159 12571.58 116.72 54955.47 88888.00 2012-06-07 12:59:49.500 159 12571.60 116.70 54955.47 88888.00 2012-06-07 12:59:49.625 159 12571.60 116.67 54955.47 88888.00 2012-06-07 12:59:49.750 159 12571.58 116.70 54955.45 88888.00 2012-06-07 12:59:49.875 159 12571.55 116.70 54955.45 88888.00 2012-06-07 12:59:50.000 159 12571.50 116.70 54955.47 88888.00 2012-06-07 12:59:50.125 159 12571.52 116.65 54955.47 88888.00 2012-06-07 12:59:50.250 159 12571.42 116.62 54955.47 88888.00 2012-06-07 12:59:50.375 159 12571.42 116.62 54955.45 88888.00 2012-06-07 12:59:50.500 159 12571.42 116.62 54955.45 88888.00 2012-06-07 12:59:50.625 159 12571.45 116.62 54955.45 88888.00 2012-06-07 12:59:50.750 159 12571.52 116.60 54955.45 88888.00 2012-06-07 12:59:50.875 159 12571.52 116.62 54955.43 88888.00 2012-06-07 12:59:51.000 159 12571.50 116.60 54955.43 88888.00 2012-06-07 12:59:51.125 159 12571.50 116.55 54955.47 88888.00 2012-06-07 12:59:51.250 159 12571.45 116.60 54955.47 88888.00 2012-06-07 12:59:51.375 159 12571.55 116.60 54955.47 88888.00 2012-06-07 12:59:51.500 159 12571.58 116.58 54955.45 88888.00 2012-06-07 12:59:51.625 159 12571.62 116.55 54955.47 88888.00 2012-06-07 12:59:51.750 159 12571.52 116.55 54955.50 88888.00 2012-06-07 12:59:51.875 159 12571.45 116.53 54955.47 88888.00 2012-06-07 12:59:52.000 159 12571.40 116.50 54955.45 88888.00 2012-06-07 12:59:52.125 159 12571.38 116.50 54955.47 88888.00 2012-06-07 12:59:52.250 159 12571.35 116.50 54955.47 88888.00 2012-06-07 12:59:52.375 159 12571.40 116.50 54955.47 88888.00 2012-06-07 12:59:52.500 159 12571.38 116.55 54955.50 88888.00 2012-06-07 12:59:52.625 159 12571.38 116.53 54955.50 88888.00 2012-06-07 12:59:52.750 159 12571.40 116.50 54955.45 88888.00 2012-06-07 12:59:52.875 159 12571.38 116.50 54955.45 88888.00 2012-06-07 12:59:53.000 159 12571.38 116.50 54955.45 88888.00 2012-06-07 12:59:53.125 159 12571.42 116.47 54955.47 88888.00 2012-06-07 12:59:53.250 159 12571.42 116.45 54955.47 88888.00 2012-06-07 12:59:53.375 159 12571.42 116.45 54955.47 88888.00 2012-06-07 12:59:53.500 159 12571.42 116.42 54955.43 88888.00 2012-06-07 12:59:53.625 159 12571.45 116.50 54955.45 88888.00 2012-06-07 12:59:53.750 159 12571.40 116.50 54955.43 88888.00 2012-06-07 12:59:53.875 159 12571.40 116.42 54955.43 88888.00 2012-06-07 12:59:54.000 159 12571.38 116.40 54955.40 88888.00 2012-06-07 12:59:54.125 159 12571.33 116.40 54955.43 88888.00 2012-06-07 12:59:54.250 159 12571.33 116.40 54955.43 88888.00 2012-06-07 12:59:54.375 159 12571.40 116.38 54955.40 88888.00 2012-06-07 12:59:54.500 159 12571.42 116.38 54955.43 88888.00 2012-06-07 12:59:54.625 159 12571.45 116.40 54955.45 88888.00 2012-06-07 12:59:54.750 159 12571.40 116.42 54955.43 88888.00 2012-06-07 12:59:54.875 159 12571.38 116.33 54955.38 88888.00 2012-06-07 12:59:55.000 159 12571.40 116.30 54955.38 88888.00 2012-06-07 12:59:55.125 159 12571.42 116.30 54955.40 88888.00 2012-06-07 12:59:55.250 159 12571.38 116.33 54955.43 88888.00 2012-06-07 12:59:55.375 159 12571.35 116.35 54955.40 88888.00 2012-06-07 12:59:55.500 159 12571.38 116.33 54955.38 88888.00 2012-06-07 12:59:55.625 159 12571.38 116.33 54955.38 88888.00 2012-06-07 12:59:55.750 159 12571.35 116.30 54955.40 88888.00 2012-06-07 12:59:55.875 159 12571.35 116.35 54955.40 88888.00 2012-06-07 12:59:56.000 159 12571.42 116.35 54955.43 88888.00 2012-06-07 12:59:56.125 159 12571.50 116.35 54955.40 88888.00 2012-06-07 12:59:56.250 159 12571.42 116.30 54955.40 88888.00 2012-06-07 12:59:56.375 159 12571.38 116.30 54955.40 88888.00 2012-06-07 12:59:56.500 159 12571.33 116.33 54955.40 88888.00 2012-06-07 12:59:56.625 159 12571.35 116.30 54955.38 88888.00 2012-06-07 12:59:56.750 159 12571.33 116.30 54955.38 88888.00 2012-06-07 12:59:56.875 159 12571.35 116.30 54955.40 88888.00 2012-06-07 12:59:57.000 159 12571.35 116.28 54955.38 88888.00 2012-06-07 12:59:57.125 159 12571.35 116.25 54955.40 88888.00 2012-06-07 12:59:57.250 159 12571.27 116.25 54955.38 88888.00 2012-06-07 12:59:57.375 159 12571.30 116.25 54955.35 88888.00 2012-06-07 12:59:57.500 159 12571.33 116.22 54955.35 88888.00 2012-06-07 12:59:57.625 159 12571.35 116.20 54955.35 88888.00 2012-06-07 12:59:57.750 159 12571.30 116.20 54955.38 88888.00 2012-06-07 12:59:57.875 159 12571.25 116.20 54955.43 88888.00 2012-06-07 12:59:58.000 159 12571.30 116.17 54955.35 88888.00 2012-06-07 12:59:58.125 159 12571.30 116.17 54955.35 88888.00 2012-06-07 12:59:58.250 159 12571.20 116.12 54955.35 88888.00 2012-06-07 12:59:58.375 159 12571.27 116.15 54955.32 88888.00 2012-06-07 12:59:58.500 159 12571.30 116.12 54955.32 88888.00 2012-06-07 12:59:58.625 159 12571.27 116.10 54955.38 88888.00 2012-06-07 12:59:58.750 159 12571.25 116.12 54955.40 88888.00 2012-06-07 12:59:58.875 159 12571.27 116.10 54955.40 88888.00 2012-06-07 12:59:59.000 159 12571.30 116.12 54955.38 88888.00 2012-06-07 12:59:59.125 159 12571.30 116.15 54955.43 88888.00 2012-06-07 12:59:59.250 159 12571.27 116.10 54955.40 88888.00 2012-06-07 12:59:59.375 159 12571.27 116.08 54955.32 88888.00 2012-06-07 12:59:59.500 159 12571.23 116.08 54955.30 88888.00 2012-06-07 12:59:59.625 159 12571.25 116.10 54955.32 88888.00 2012-06-07 12:59:59.750 159 12571.27 116.12 54955.32 88888.00 2012-06-07 12:59:59.875 159 12571.27 116.12 54955.32 88888.00 2012-06-07 13:00:00.000 159 12571.33 116.10 54955.32 88888.00 2012-06-07 13:00:00.125 159 12571.30 116.05 54955.35 88888.00 2012-06-07 13:00:00.250 159 12571.20 116.03 54955.35 88888.00 2012-06-07 13:00:00.375 159 12571.27 116.08 54955.35 88888.00 2012-06-07 13:00:00.500 159 12571.33 116.10 54955.35 88888.00 2012-06-07 13:00:00.625 159 12571.30 116.08 54955.32 88888.00 2012-06-07 13:00:00.750 159 12571.30 116.03 54955.30 88888.00 2012-06-07 13:00:00.875 159 12571.30 116.03 54955.30 88888.00 2012-06-07 13:00:01.000 159 12571.35 116.08 54955.30 88888.00 2012-06-07 13:00:01.125 159 12571.35 116.08 54955.30 88888.00 2012-06-07 13:00:01.250 159 12571.27 116.03 54955.28 88888.00 2012-06-07 13:00:01.375 159 12571.27 116.00 54955.28 88888.00 2012-06-07 13:00:01.500 159 12571.27 116.00 54955.30 88888.00 2012-06-07 13:00:01.625 159 12571.27 116.03 54955.32 88888.00 2012-06-07 13:00:01.750 159 12571.25 116.03 54955.30 88888.00 2012-06-07 13:00:01.875 159 12571.20 116.03 54955.30 88888.00 2012-06-07 13:00:02.000 159 12571.17 116.00 54955.28 88888.00 2012-06-07 13:00:02.125 159 12571.20 116.03 54955.25 88888.00 2012-06-07 13:00:02.250 159 12571.20 115.97 54955.30 88888.00 2012-06-07 13:00:02.375 159 12571.20 115.97 54955.30 88888.00 2012-06-07 13:00:02.500 159 12571.23 116.03 54955.30 88888.00 2012-06-07 13:00:02.625 159 12571.25 116.05 54955.25 88888.00 2012-06-07 13:00:02.750 159 12571.30 116.00 54955.28 88888.00 2012-06-07 13:00:02.875 159 12571.33 115.97 54955.25 88888.00 2012-06-07 13:00:03.000 159 12571.30 115.95 54955.25 88888.00 2012-06-07 13:00:03.125 159 12571.25 115.97 54955.28 88888.00 2012-06-07 13:00:03.250 159 12571.20 115.95 54955.30 88888.00 2012-06-07 13:00:03.375 159 12571.27 115.95 54955.32 88888.00 2012-06-07 13:00:03.500 159 12571.33 115.92 54955.30 88888.00 2012-06-07 13:00:03.625 159 12571.33 115.90 54955.28 88888.00 2012-06-07 13:00:03.750 159 12571.23 115.92 54955.28 88888.00 2012-06-07 13:00:03.875 159 12571.20 115.90 54955.28 88888.00 2012-06-07 13:00:04.000 159 12571.23 115.90 54955.25 88888.00 2012-06-07 13:00:04.125 159 12571.25 115.90 54955.25 88888.00 2012-06-07 13:00:04.250 159 12571.23 115.88 54955.25 88888.00 2012-06-07 13:00:04.375 159 12571.20 115.85 54955.25 88888.00 2012-06-07 13:00:04.500 159 12571.20 115.85 54955.25 88888.00 2012-06-07 13:00:04.625 159 12571.23 115.88 54955.25 88888.00 2012-06-07 13:00:04.750 159 12571.25 115.90 54955.25 88888.00 2012-06-07 13:00:04.875 159 12571.20 115.85 54955.25 88888.00 2012-06-07 13:00:05.000 159 12571.20 115.83 54955.25 88888.00 2012-06-07 13:00:05.125 159 12571.25 115.88 54955.25 88888.00 2012-06-07 13:00:05.250 159 12571.20 115.90 54955.28 88888.00 2012-06-07 13:00:05.375 159 12571.20 115.88 54955.28 88888.00 2012-06-07 13:00:05.500 159 12571.17 115.85 54955.28 88888.00 2012-06-07 13:00:05.625 159 12571.17 115.85 54955.25 88888.00 2012-06-07 13:00:05.750 159 12571.17 115.85 54955.20 88888.00 2012-06-07 13:00:05.875 159 12571.17 115.85 54955.20 88888.00 2012-06-07 13:00:06.000 159 12571.20 115.85 54955.20 88888.00 2012-06-07 13:00:06.125 159 12571.20 115.83 54955.22 88888.00 2012-06-07 13:00:06.250 159 12571.17 115.83 54955.28 88888.00 2012-06-07 13:00:06.375 159 12571.20 115.88 54955.25 88888.00 2012-06-07 13:00:06.500 159 12571.17 115.85 54955.25 88888.00 2012-06-07 13:00:06.625 159 12571.17 115.83 54955.25 88888.00 2012-06-07 13:00:06.750 159 12571.23 115.83 54955.22 88888.00 2012-06-07 13:00:06.875 159 12571.17 115.85 54955.22 88888.00 2012-06-07 13:00:07.000 159 12571.17 115.83 54955.22 88888.00 2012-06-07 13:00:07.125 159 12571.12 115.83 54955.20 88888.00 2012-06-07 13:00:07.250 159 12571.08 115.78 54955.18 88888.00 2012-06-07 13:00:07.375 159 12571.15 115.78 54955.20 88888.00 2012-06-07 13:00:07.500 159 12571.23 115.78 54955.20 88888.00 2012-06-07 13:00:07.625 159 12571.23 115.80 54955.18 88888.00 2012-06-07 13:00:07.750 159 12571.17 115.78 54955.20 88888.00 2012-06-07 13:00:07.875 159 12571.20 115.78 54955.20 88888.00 2012-06-07 13:00:08.000 159 12571.20 115.80 54955.20 88888.00 2012-06-07 13:00:08.125 159 12571.17 115.80 54955.20 88888.00 2012-06-07 13:00:08.250 159 12571.10 115.78 54955.18 88888.00 2012-06-07 13:00:08.375 159 12571.17 115.78 54955.18 88888.00 2012-06-07 13:00:08.500 159 12571.23 115.72 54955.15 88888.00 2012-06-07 13:00:08.625 159 12571.20 115.75 54955.15 88888.00 2012-06-07 13:00:08.750 159 12571.15 115.72 54955.12 88888.00 2012-06-07 13:00:08.875 159 12571.10 115.70 54955.15 88888.00 2012-06-07 13:00:09.000 159 12571.05 115.70 54955.15 88888.00 2012-06-07 13:00:09.125 159 12571.10 115.67 54955.20 88888.00 2012-06-07 13:00:09.250 159 12571.05 115.67 54955.18 88888.00 2012-06-07 13:00:09.375 159 12571.10 115.70 54955.15 88888.00 2012-06-07 13:00:09.500 159 12571.12 115.70 54955.18 88888.00 2012-06-07 13:00:09.625 159 12571.17 115.70 54955.15 88888.00 2012-06-07 13:00:09.750 159 12571.12 115.67 54955.15 88888.00 2012-06-07 13:00:09.875 159 12571.10 115.65 54955.15 88888.00 2012-06-07 13:00:10.000 159 12571.12 115.65 54955.12 88888.00 2012-06-07 13:00:10.125 159 12571.15 115.65 54955.15 88888.00 2012-06-07 13:00:10.250 159 12571.15 115.65 54955.15 88888.00 2012-06-07 13:00:10.375 159 12571.20 115.67 54955.15 88888.00 2012-06-07 13:00:10.500 159 12571.17 115.67 54955.15 88888.00 2012-06-07 13:00:10.625 159 12571.15 115.65 54955.15 88888.00 2012-06-07 13:00:10.750 159 12571.20 115.62 54955.10 88888.00 2012-06-07 13:00:10.875 159 12571.17 115.60 54955.10 88888.00 2012-06-07 13:00:11.000 159 12571.15 115.60 54955.10 88888.00 2012-06-07 13:00:11.125 159 12571.15 115.62 54955.15 88888.00 2012-06-07 13:00:11.250 159 12571.12 115.60 54955.10 88888.00 2012-06-07 13:00:11.375 159 12571.15 115.62 54955.10 88888.00 2012-06-07 13:00:11.500 159 12571.08 115.67 54955.10 88888.00 2012-06-07 13:00:11.625 159 12571.08 115.67 54955.10 88888.00 2012-06-07 13:00:11.750 159 12571.10 115.67 54955.10 88888.00 2012-06-07 13:00:11.875 159 12571.12 115.62 54955.10 88888.00 2012-06-07 13:00:12.000 159 12571.12 115.62 54955.07 88888.00 2012-06-07 13:00:12.125 159 12571.10 115.65 54955.07 88888.00 2012-06-07 13:00:12.250 159 12571.05 115.60 54955.07 88888.00 2012-06-07 13:00:12.375 159 12571.05 115.62 54955.07 88888.00 2012-06-07 13:00:12.500 159 12571.05 115.65 54955.07 88888.00 2012-06-07 13:00:12.625 159 12571.10 115.65 54955.10 88888.00 2012-06-07 13:00:12.750 159 12571.05 115.65 54955.12 88888.00 2012-06-07 13:00:12.875 159 12571.02 115.62 54955.10 88888.00 2012-06-07 13:00:13.000 159 12571.00 115.62 54955.07 88888.00 2012-06-07 13:00:13.125 159 12571.02 115.60 54955.07 88888.00 2012-06-07 13:00:13.250 159 12571.00 115.60 54955.07 88888.00 2012-06-07 13:00:13.375 159 12571.02 115.58 54955.07 88888.00 2012-06-07 13:00:13.500 159 12571.02 115.60 54955.07 88888.00 2012-06-07 13:00:13.625 159 12571.05 115.58 54955.10 88888.00 2012-06-07 13:00:13.750 159 12571.10 115.58 54955.10 88888.00 2012-06-07 13:00:13.875 159 12571.10 115.58 54955.10 88888.00 2012-06-07 13:00:14.000 159 12571.10 115.55 54955.07 88888.00 2012-06-07 13:00:14.125 159 12571.15 115.60 54955.10 88888.00 2012-06-07 13:00:14.250 159 12571.12 115.60 54955.07 88888.00 2012-06-07 13:00:14.375 159 12571.10 115.60 54955.05 88888.00 2012-06-07 13:00:14.500 159 12571.12 115.55 54955.03 88888.00 2012-06-07 13:00:14.625 159 12571.12 115.55 54955.03 88888.00 2012-06-07 13:00:14.750 159 12571.15 115.58 54955.07 88888.00 2012-06-07 13:00:14.875 159 12571.12 115.58 54955.07 88888.00 2012-06-07 13:00:15.000 159 12571.12 115.55 54955.03 88888.00 2012-06-07 13:00:15.125 159 12571.15 115.55 54955.03 88888.00 2012-06-07 13:00:15.250 159 12571.10 115.55 54955.03 88888.00 2012-06-07 13:00:15.375 159 12571.12 115.55 54955.03 88888.00 2012-06-07 13:00:15.500 159 12571.08 115.53 54955.03 88888.00 2012-06-07 13:00:15.625 159 12571.08 115.50 54955.03 88888.00 2012-06-07 13:00:15.750 159 12571.12 115.50 54955.05 88888.00 2012-06-07 13:00:15.875 159 12571.15 115.53 54955.05 88888.00 2012-06-07 13:00:16.000 159 12571.17 115.47 54955.07 88888.00 2012-06-07 13:00:16.125 159 12571.17 115.47 54955.07 88888.00 2012-06-07 13:00:16.250 159 12571.15 115.45 54955.05 88888.00 2012-06-07 13:00:16.375 159 12571.17 115.45 54955.05 88888.00 2012-06-07 13:00:16.500 159 12571.17 115.47 54955.03 88888.00 2012-06-07 13:00:16.625 159 12571.15 115.50 54955.07 88888.00 2012-06-07 13:00:16.750 159 12571.10 115.47 54955.05 88888.00 2012-06-07 13:00:16.875 159 12571.10 115.45 54955.03 88888.00 2012-06-07 13:00:17.000 159 12571.12 115.47 54955.03 88888.00 2012-06-07 13:00:17.125 159 12571.15 115.47 54955.05 88888.00 2012-06-07 13:00:17.250 159 12571.05 115.45 54955.05 88888.00 2012-06-07 13:00:17.375 159 12571.08 115.45 54955.07 88888.00 2012-06-07 13:00:17.500 159 12571.12 115.45 54955.05 88888.00 2012-06-07 13:00:17.625 159 12571.10 115.45 54955.03 88888.00 2012-06-07 13:00:17.750 159 12571.02 115.50 54955.00 88888.00 2012-06-07 13:00:17.875 159 12571.05 115.50 54955.00 88888.00 2012-06-07 13:00:18.000 159 12571.10 115.50 54954.95 88888.00 2012-06-07 13:00:18.125 159 12571.10 115.45 54954.95 88888.00 2012-06-07 13:00:18.250 159 12571.10 115.45 54954.97 88888.00 2012-06-07 13:00:18.375 159 12571.15 115.50 54955.03 88888.00 2012-06-07 13:00:18.500 159 12571.12 115.45 54955.00 88888.00 2012-06-07 13:00:18.625 159 12571.02 115.42 54954.97 88888.00 2012-06-07 13:00:18.750 159 12571.02 115.42 54954.97 88888.00 2012-06-07 13:00:18.875 159 12571.05 115.42 54954.97 88888.00 2012-06-07 13:00:19.000 159 12571.02 115.42 54954.93 88888.00 2012-06-07 13:00:19.125 159 12570.98 115.42 54954.95 88888.00 2012-06-07 13:00:19.250 159 12571.00 115.42 54954.95 88888.00 2012-06-07 13:00:19.375 159 12571.02 115.45 54954.95 88888.00 2012-06-07 13:00:19.500 159 12570.98 115.45 54954.97 88888.00 2012-06-07 13:00:19.625 159 12571.00 115.42 54954.95 88888.00 2012-06-07 13:00:19.750 159 12571.02 115.42 54954.97 88888.00 2012-06-07 13:00:19.875 159 12571.02 115.45 54954.97 88888.00 2012-06-07 13:00:20.000 159 12571.05 115.42 54954.93 88888.00 2012-06-07 13:00:20.125 159 12571.02 115.40 54954.93 88888.00 2012-06-07 13:00:20.250 159 12570.90 115.40 54954.93 88888.00 2012-06-07 13:00:20.375 159 12570.98 115.40 54954.93 88888.00 2012-06-07 13:00:20.500 159 12570.98 115.40 54954.95 88888.00 2012-06-07 13:00:20.625 159 12571.02 115.42 54954.97 88888.00 2012-06-07 13:00:20.750 159 12571.05 115.45 54954.95 88888.00 2012-06-07 13:00:20.875 159 12571.02 115.40 54954.95 88888.00 2012-06-07 13:00:21.000 159 12570.98 115.35 54954.90 88888.00 2012-06-07 13:00:21.125 159 12570.98 115.35 54954.95 88888.00 2012-06-07 13:00:21.250 159 12570.98 115.38 54954.93 88888.00 2012-06-07 13:00:21.375 159 12570.98 115.38 54954.97 88888.00 2012-06-07 13:00:21.500 159 12570.98 115.35 54954.97 88888.00 2012-06-07 13:00:21.625 159 12570.95 115.33 54954.95 88888.00 2012-06-07 13:00:21.750 159 12571.00 115.35 54954.95 88888.00 2012-06-07 13:00:21.875 159 12570.92 115.38 54954.97 88888.00 2012-06-07 13:00:22.000 159 12570.88 115.35 54954.97 88888.00 2012-06-07 13:00:22.125 159 12570.85 115.35 54954.97 88888.00 2012-06-07 13:00:22.250 159 12570.80 115.30 54954.95 88888.00 2012-06-07 13:00:22.375 159 12570.85 115.33 54954.97 88888.00 2012-06-07 13:00:22.500 159 12570.85 115.33 54954.97 88888.00 2012-06-07 13:00:22.625 159 12570.88 115.30 54954.95 88888.00 2012-06-07 13:00:22.750 159 12570.80 115.30 54954.90 88888.00 2012-06-07 13:00:22.875 159 12570.88 115.30 54954.93 88888.00 2012-06-07 13:00:23.000 159 12570.92 115.30 54954.90 88888.00 2012-06-07 13:00:23.125 159 12570.92 115.30 54954.93 88888.00 2012-06-07 13:00:23.250 159 12570.90 115.30 54954.93 88888.00 2012-06-07 13:00:23.375 159 12570.88 115.28 54954.95 88888.00 2012-06-07 13:00:23.500 159 12570.85 115.30 54954.93 88888.00 2012-06-07 13:00:23.625 159 12570.90 115.33 54954.93 88888.00 2012-06-07 13:00:23.750 159 12570.98 115.33 54954.88 88888.00 2012-06-07 13:00:23.875 159 12570.95 115.35 54954.90 88888.00 2012-06-07 13:00:24.000 159 12570.90 115.33 54954.88 88888.00 2012-06-07 13:00:24.125 159 12570.83 115.30 54954.85 88888.00 2012-06-07 13:00:24.250 159 12570.80 115.28 54954.85 88888.00 2012-06-07 13:00:24.375 159 12570.90 115.28 54954.85 88888.00 2012-06-07 13:00:24.500 159 12570.92 115.28 54954.85 88888.00 2012-06-07 13:00:24.625 159 12570.92 115.28 54954.88 88888.00 2012-06-07 13:00:24.750 159 12570.85 115.28 54954.90 88888.00 2012-06-07 13:00:24.875 159 12570.88 115.33 54954.90 88888.00 2012-06-07 13:00:25.000 159 12570.98 115.30 54954.88 88888.00 2012-06-07 13:00:25.125 159 12571.00 115.30 54954.85 88888.00 2012-06-07 13:00:25.250 159 12570.95 115.28 54954.85 88888.00 2012-06-07 13:00:25.375 159 12570.90 115.25 54954.80 88888.00 2012-06-07 13:00:25.500 159 12570.88 115.25 54954.80 88888.00 2012-06-07 13:00:25.625 159 12570.95 115.28 54954.85 88888.00 2012-06-07 13:00:25.750 159 12570.95 115.30 54954.82 88888.00 2012-06-07 13:00:25.875 159 12570.90 115.30 54954.85 88888.00 2012-06-07 13:00:26.000 159 12570.88 115.30 54954.82 88888.00 2012-06-07 13:00:26.125 159 12570.85 115.28 54954.82 88888.00 2012-06-07 13:00:26.250 159 12570.80 115.28 54954.85 88888.00 2012-06-07 13:00:26.375 159 12570.85 115.28 54954.85 88888.00 2012-06-07 13:00:26.500 159 12570.85 115.30 54954.85 88888.00 2012-06-07 13:00:26.625 159 12570.80 115.25 54954.82 88888.00 2012-06-07 13:00:26.750 159 12570.83 115.22 54954.80 88888.00 2012-06-07 13:00:26.875 159 12570.85 115.25 54954.82 88888.00 2012-06-07 13:00:27.000 159 12570.88 115.25 54954.82 88888.00 2012-06-07 13:00:27.125 159 12570.88 115.28 54954.82 88888.00 2012-06-07 13:00:27.250 159 12570.83 115.25 54954.82 88888.00 2012-06-07 13:00:27.375 159 12570.88 115.22 54954.80 88888.00 2012-06-07 13:00:27.500 159 12570.92 115.22 54954.82 88888.00 2012-06-07 13:00:27.625 159 12570.95 115.22 54954.82 88888.00 2012-06-07 13:00:27.750 159 12570.90 115.22 54954.82 88888.00 2012-06-07 13:00:27.875 159 12570.90 115.20 54954.82 88888.00 2012-06-07 13:00:28.000 159 12570.95 115.20 54954.82 88888.00 2012-06-07 13:00:28.125 159 12570.92 115.22 54954.82 88888.00 2012-06-07 13:00:28.250 159 12570.88 115.22 54954.85 88888.00 2012-06-07 13:00:28.375 159 12570.90 115.22 54954.82 88888.00 2012-06-07 13:00:28.500 159 12570.88 115.22 54954.85 88888.00 2012-06-07 13:00:28.625 159 12570.83 115.22 54954.85 88888.00 2012-06-07 13:00:28.750 159 12570.73 115.22 54954.85 88888.00 2012-06-07 13:00:28.875 159 12570.77 115.17 54954.85 88888.00 2012-06-07 13:00:29.000 159 12570.83 115.17 54954.80 88888.00 2012-06-07 13:00:29.125 159 12570.80 115.22 54954.82 88888.00 2012-06-07 13:00:29.250 159 12570.73 115.20 54954.82 88888.00 2012-06-07 13:00:29.375 159 12570.70 115.20 54954.82 88888.00 2012-06-07 13:00:29.500 159 12570.65 115.22 54954.80 88888.00 2012-06-07 13:00:29.625 159 12570.70 115.25 54954.78 88888.00 2012-06-07 13:00:29.750 159 12570.75 115.22 54954.75 88888.00 2012-06-07 13:00:29.875 159 12570.73 115.20 54954.75 88888.00 2012-06-07 13:00:30.000 159 12570.77 115.17 54954.75 88888.00 2012-06-07 13:00:30.125 159 12570.73 115.20 54954.78 88888.00 2012-06-07 13:00:30.250 159 12570.67 115.20 54954.82 88888.00 2012-06-07 13:00:30.375 159 12570.75 115.25 54954.82 88888.00 2012-06-07 13:00:30.500 159 12570.75 115.20 54954.78 88888.00 2012-06-07 13:00:30.625 159 12570.73 115.20 54954.78 88888.00 2012-06-07 13:00:30.750 159 12570.75 115.17 54954.78 88888.00 2012-06-07 13:00:30.875 159 12570.77 115.20 54954.78 88888.00 2012-06-07 13:00:31.000 159 12570.80 115.22 54954.78 88888.00 2012-06-07 13:00:31.125 159 12570.80 115.22 54954.78 88888.00 2012-06-07 13:00:31.250 159 12570.80 115.20 54954.75 88888.00 2012-06-07 13:00:31.375 159 12570.77 115.20 54954.75 88888.00 2012-06-07 13:00:31.500 159 12570.75 115.20 54954.78 88888.00 2012-06-07 13:00:31.625 159 12570.75 115.20 54954.80 88888.00 2012-06-07 13:00:31.750 159 12570.75 115.22 54954.78 88888.00 2012-06-07 13:00:31.875 159 12570.77 115.25 54954.75 88888.00 2012-06-07 13:00:32.000 159 12570.85 115.25 54954.75 88888.00 2012-06-07 13:00:32.125 159 12570.83 115.22 54954.75 88888.00 2012-06-07 13:00:32.250 159 12570.83 115.25 54954.75 88888.00 2012-06-07 13:00:32.375 159 12570.85 115.20 54954.70 88888.00 2012-06-07 13:00:32.500 159 12570.75 115.20 54954.72 88888.00 2012-06-07 13:00:32.625 159 12570.73 115.20 54954.72 88888.00 2012-06-07 13:00:32.750 159 12570.77 115.20 54954.68 88888.00 2012-06-07 13:00:32.875 159 12570.80 115.22 54954.72 88888.00 2012-06-07 13:00:33.000 159 12570.75 115.25 54954.72 88888.00 2012-06-07 13:00:33.125 159 12570.70 115.25 54954.70 88888.00 2012-06-07 13:00:33.250 159 12570.73 115.20 54954.72 88888.00 2012-06-07 13:00:33.375 159 12570.75 115.17 54954.70 88888.00 2012-06-07 13:00:33.500 159 12570.75 115.17 54954.72 88888.00 2012-06-07 13:00:33.625 159 12570.73 115.17 54954.72 88888.00 2012-06-07 13:00:33.750 159 12570.65 115.17 54954.75 88888.00 2012-06-07 13:00:33.875 159 12570.65 115.17 54954.75 88888.00 2012-06-07 13:00:34.000 159 12570.67 115.20 54954.78 88888.00 2012-06-07 13:00:34.125 159 12570.70 115.20 54954.75 88888.00 2012-06-07 13:00:34.250 159 12570.67 115.17 54954.78 88888.00 2012-06-07 13:00:34.375 159 12570.73 115.17 54954.75 88888.00 2012-06-07 13:00:34.500 159 12570.67 115.17 54954.75 88888.00 2012-06-07 13:00:34.625 159 12570.67 115.17 54954.75 88888.00 2012-06-07 13:00:34.750 159 12570.70 115.17 54954.75 88888.00 2012-06-07 13:00:34.875 159 12570.62 115.15 54954.72 88888.00 2012-06-07 13:00:35.000 159 12570.62 115.12 54954.75 88888.00 2012-06-07 13:00:35.125 159 12570.67 115.10 54954.72 88888.00 2012-06-07 13:00:35.250 159 12570.75 115.15 54954.75 88888.00 2012-06-07 13:00:35.375 159 12570.80 115.20 54954.75 88888.00 2012-06-07 13:00:35.500 159 12570.73 115.20 54954.75 88888.00 2012-06-07 13:00:35.625 159 12570.70 115.22 54954.72 88888.00 2012-06-07 13:00:35.750 159 12570.67 115.20 54954.72 88888.00 2012-06-07 13:00:35.875 159 12570.65 115.20 54954.72 88888.00 2012-06-07 13:00:36.000 159 12570.65 115.17 54954.68 88888.00 2012-06-07 13:00:36.125 159 12570.65 115.17 54954.72 88888.00 2012-06-07 13:00:36.250 159 12570.62 115.17 54954.70 88888.00 2012-06-07 13:00:36.375 159 12570.65 115.20 54954.72 88888.00 2012-06-07 13:00:36.500 159 12570.65 115.20 54954.68 88888.00 2012-06-07 13:00:36.625 159 12570.73 115.17 54954.68 88888.00 2012-06-07 13:00:36.750 159 12570.75 115.17 54954.68 88888.00 2012-06-07 13:00:36.875 159 12570.65 115.17 54954.68 88888.00 2012-06-07 13:00:37.000 159 12570.55 115.17 54954.68 88888.00 2012-06-07 13:00:37.125 159 12570.58 115.17 54954.65 88888.00 2012-06-07 13:00:37.250 159 12570.58 115.17 54954.70 88888.00 2012-06-07 13:00:37.375 159 12570.67 115.17 54954.68 88888.00 2012-06-07 13:00:37.500 159 12570.65 115.17 54954.65 88888.00 2012-06-07 13:00:37.625 159 12570.65 115.17 54954.68 88888.00 2012-06-07 13:00:37.750 159 12570.65 115.17 54954.68 88888.00 2012-06-07 13:00:37.875 159 12570.67 115.17 54954.68 88888.00 2012-06-07 13:00:38.000 159 12570.67 115.17 54954.65 88888.00 2012-06-07 13:00:38.125 159 12570.60 115.15 54954.65 88888.00 2012-06-07 13:00:38.250 159 12570.50 115.15 54954.68 88888.00 2012-06-07 13:00:38.375 159 12570.55 115.15 54954.68 88888.00 2012-06-07 13:00:38.500 159 12570.62 115.17 54954.65 88888.00 2012-06-07 13:00:38.625 159 12570.62 115.15 54954.65 88888.00 2012-06-07 13:00:38.750 159 12570.58 115.15 54954.65 88888.00 2012-06-07 13:00:38.875 159 12570.58 115.17 54954.62 88888.00 2012-06-07 13:00:39.000 159 12570.67 115.20 54954.62 88888.00 2012-06-07 13:00:39.125 159 12570.73 115.17 54954.65 88888.00 2012-06-07 13:00:39.250 159 12570.70 115.17 54954.62 88888.00 2012-06-07 13:00:39.375 159 12570.70 115.20 54954.62 88888.00 2012-06-07 13:00:39.500 159 12570.73 115.17 54954.65 88888.00 2012-06-07 13:00:39.625 159 12570.73 115.12 54954.65 88888.00 2012-06-07 13:00:39.750 159 12570.65 115.17 54954.65 88888.00 2012-06-07 13:00:39.875 159 12570.60 115.15 54954.62 88888.00 2012-06-07 13:00:40.000 159 12570.60 115.10 54954.62 88888.00 2012-06-07 13:00:40.125 159 12570.65 115.12 54954.65 88888.00 2012-06-07 13:00:40.250 159 12570.58 115.12 54954.65 88888.00 2012-06-07 13:00:40.375 159 12570.60 115.15 54954.65 88888.00 2012-06-07 13:00:40.500 159 12570.60 115.17 54954.70 88888.00 2012-06-07 13:00:40.625 159 12570.58 115.17 54954.68 88888.00 2012-06-07 13:00:40.750 159 12570.62 115.15 54954.65 88888.00 2012-06-07 13:00:40.875 159 12570.62 115.15 54954.68 88888.00 2012-06-07 13:00:41.000 159 12570.62 115.15 54954.68 88888.00 2012-06-07 13:00:41.125 159 12570.60 115.12 54954.68 88888.00 2012-06-07 13:00:41.250 159 12570.55 115.12 54954.65 88888.00 2012-06-07 13:00:41.375 159 12570.58 115.17 54954.65 88888.00 2012-06-07 13:00:41.500 159 12570.62 115.15 54954.62 88888.00 2012-06-07 13:00:41.625 159 12570.65 115.17 54954.60 88888.00 2012-06-07 13:00:41.750 159 12570.70 115.15 54954.55 88888.00 2012-06-07 13:00:41.875 159 12570.67 115.15 54954.57 88888.00 2012-06-07 13:00:42.000 159 12570.67 115.15 54954.57 88888.00 2012-06-07 13:00:42.125 159 12570.67 115.15 54954.57 88888.00 2012-06-07 13:00:42.250 159 12570.62 115.15 54954.57 88888.00 2012-06-07 13:00:42.375 159 12570.65 115.12 54954.60 88888.00 2012-06-07 13:00:42.500 159 12570.60 115.15 54954.62 88888.00 2012-06-07 13:00:42.625 159 12570.60 115.17 54954.60 88888.00 2012-06-07 13:00:42.750 159 12570.60 115.15 54954.57 88888.00 2012-06-07 13:00:42.875 159 12570.52 115.15 54954.57 88888.00 2012-06-07 13:00:43.000 159 12570.55 115.15 54954.57 88888.00 2012-06-07 13:00:43.125 159 12570.58 115.17 54954.57 88888.00 2012-06-07 13:00:43.250 159 12570.60 115.15 54954.57 88888.00 2012-06-07 13:00:43.375 159 12570.62 115.15 54954.57 88888.00 2012-06-07 13:00:43.500 159 12570.58 115.10 54954.55 88888.00 2012-06-07 13:00:43.625 159 12570.58 115.10 54954.57 88888.00 2012-06-07 13:00:43.750 159 12570.52 115.17 54954.55 88888.00 2012-06-07 13:00:43.875 159 12570.45 115.15 54954.55 88888.00 2012-06-07 13:00:44.000 159 12570.48 115.12 54954.53 88888.00 2012-06-07 13:00:44.125 159 12570.55 115.10 54954.55 88888.00 2012-06-07 13:00:44.250 159 12570.55 115.08 54954.55 88888.00 2012-06-07 13:00:44.375 159 12570.55 115.12 54954.55 88888.00 2012-06-07 13:00:44.500 159 12570.55 115.10 54954.55 88888.00 2012-06-07 13:00:44.625 159 12570.58 115.12 54954.57 88888.00 2012-06-07 13:00:44.750 159 12570.58 115.10 54954.53 88888.00 2012-06-07 13:00:44.875 159 12570.58 115.08 54954.53 88888.00 2012-06-07 13:00:45.000 159 12570.62 115.08 54954.50 88888.00 2012-06-07 13:00:45.125 159 12570.62 115.08 54954.50 88888.00 2012-06-07 13:00:45.250 159 12570.60 115.12 54954.55 88888.00 2012-06-07 13:00:45.375 159 12570.60 115.10 54954.53 88888.00 2012-06-07 13:00:45.500 159 12570.58 115.08 54954.60 88888.00 2012-06-07 13:00:45.625 159 12570.58 115.05 54954.62 88888.00 2012-06-07 13:00:45.750 159 12570.60 115.05 54954.57 88888.00 2012-06-07 13:00:45.875 159 12570.58 115.05 54954.57 88888.00 2012-06-07 13:00:46.000 159 12570.55 115.08 54954.57 88888.00 2012-06-07 13:00:46.125 159 12570.60 115.05 54954.57 88888.00 2012-06-07 13:00:46.250 159 12570.55 115.03 54954.57 88888.00 2012-06-07 13:00:46.375 159 12570.55 115.05 54954.57 88888.00 2012-06-07 13:00:46.500 159 12570.55 115.05 54954.55 88888.00 2012-06-07 13:00:46.625 159 12570.52 115.08 54954.55 88888.00 2012-06-07 13:00:46.750 159 12570.50 115.05 54954.55 88888.00 2012-06-07 13:00:46.875 159 12570.48 115.05 54954.53 88888.00 2012-06-07 13:00:47.000 159 12570.52 115.05 54954.55 88888.00 2012-06-07 13:00:47.125 159 12570.55 115.10 54954.57 88888.00 2012-06-07 13:00:47.250 159 12570.52 115.08 54954.55 88888.00 2012-06-07 13:00:47.375 159 12570.55 115.05 54954.55 88888.00 2012-06-07 13:00:47.500 159 12570.52 115.08 54954.53 88888.00 2012-06-07 13:00:47.625 159 12570.52 115.05 54954.53 88888.00 2012-06-07 13:00:47.750 159 12570.48 115.05 54954.55 88888.00 2012-06-07 13:00:47.875 159 12570.52 115.05 54954.55 88888.00 2012-06-07 13:00:48.000 159 12570.58 115.05 54954.50 88888.00 2012-06-07 13:00:48.125 159 12570.55 115.05 54954.50 88888.00 2012-06-07 13:00:48.250 159 12570.48 115.05 54954.50 88888.00 2012-06-07 13:00:48.375 159 12570.50 115.05 54954.53 88888.00 2012-06-07 13:00:48.500 159 12570.58 115.08 54954.50 88888.00 2012-06-07 13:00:48.625 159 12570.60 115.10 54954.53 88888.00 2012-06-07 13:00:48.750 159 12570.62 115.12 54954.53 88888.00 2012-06-07 13:00:48.875 159 12570.60 115.12 54954.53 88888.00 2012-06-07 13:00:49.000 159 12570.60 115.12 54954.47 88888.00 2012-06-07 13:00:49.125 159 12570.52 115.08 54954.50 88888.00 2012-06-07 13:00:49.250 159 12570.48 115.05 54954.47 88888.00 2012-06-07 13:00:49.375 159 12570.50 115.05 54954.50 88888.00 2012-06-07 13:00:49.500 159 12570.52 115.05 54954.50 88888.00 2012-06-07 13:00:49.625 159 12570.50 115.08 54954.50 88888.00 2012-06-07 13:00:49.750 159 12570.48 115.08 54954.53 88888.00 2012-06-07 13:00:49.875 159 12570.52 115.08 54954.50 88888.00 2012-06-07 13:00:50.000 159 12570.58 115.08 54954.47 88888.00 2012-06-07 13:00:50.125 159 12570.60 115.10 54954.50 88888.00 2012-06-07 13:00:50.250 159 12570.58 115.08 54954.47 88888.00 2012-06-07 13:00:50.375 159 12570.55 115.05 54954.45 88888.00 2012-06-07 13:00:50.500 159 12570.52 115.03 54954.45 88888.00 2012-06-07 13:00:50.625 159 12570.52 115.05 54954.50 88888.00 2012-06-07 13:00:50.750 159 12570.50 115.08 54954.50 88888.00 2012-06-07 13:00:50.875 159 12570.50 115.08 54954.47 88888.00 2012-06-07 13:00:51.000 159 12570.55 115.08 54954.50 88888.00 2012-06-07 13:00:51.125 159 12570.60 115.08 54954.50 88888.00 2012-06-07 13:00:51.250 159 12570.55 115.05 54954.47 88888.00 2012-06-07 13:00:51.375 159 12570.50 115.05 54954.45 88888.00 2012-06-07 13:00:51.500 159 12570.50 115.00 54954.45 88888.00 2012-06-07 13:00:51.625 159 12570.52 115.00 54954.47 88888.00 2012-06-07 13:00:51.750 159 12570.50 115.03 54954.50 88888.00 2012-06-07 13:00:51.875 159 12570.55 115.00 54954.50 88888.00 2012-06-07 13:00:52.000 159 12570.62 115.00 54954.50 88888.00 2012-06-07 13:00:52.125 159 12570.70 115.00 54954.50 88888.00 2012-06-07 13:00:52.250 159 12570.65 115.00 54954.47 88888.00 2012-06-07 13:00:52.375 159 12570.65 115.03 54954.50 88888.00 2012-06-07 13:00:52.500 159 12570.62 115.03 54954.47 88888.00 2012-06-07 13:00:52.625 159 12570.65 114.97 54954.45 88888.00 2012-06-07 13:00:52.750 159 12570.60 114.97 54954.50 88888.00 2012-06-07 13:00:52.875 159 12570.60 114.97 54954.47 88888.00 2012-06-07 13:00:53.000 159 12570.60 114.95 54954.45 88888.00 2012-06-07 13:00:53.125 159 12570.60 114.95 54954.43 88888.00 2012-06-07 13:00:53.250 159 12570.55 114.95 54954.47 88888.00 2012-06-07 13:00:53.375 159 12570.52 114.97 54954.43 88888.00 2012-06-07 13:00:53.500 159 12570.52 115.00 54954.43 88888.00 2012-06-07 13:00:53.625 159 12570.58 115.00 54954.40 88888.00 2012-06-07 13:00:53.750 159 12570.62 115.03 54954.43 88888.00 2012-06-07 13:00:53.875 159 12570.60 115.03 54954.43 88888.00 2012-06-07 13:00:54.000 159 12570.60 115.03 54954.43 88888.00 2012-06-07 13:00:54.125 159 12570.55 115.03 54954.43 88888.00 2012-06-07 13:00:54.250 159 12570.48 115.00 54954.43 88888.00 2012-06-07 13:00:54.375 159 12570.52 115.00 54954.43 88888.00 2012-06-07 13:00:54.500 159 12570.58 114.97 54954.43 88888.00 2012-06-07 13:00:54.625 159 12570.60 115.05 54954.45 88888.00 2012-06-07 13:00:54.750 159 12570.60 115.00 54954.43 88888.00 2012-06-07 13:00:54.875 159 12570.58 115.03 54954.43 88888.00 2012-06-07 13:00:55.000 159 12570.58 115.03 54954.43 88888.00 2012-06-07 13:00:55.125 159 12570.55 115.03 54954.43 88888.00 2012-06-07 13:00:55.250 159 12570.52 115.00 54954.43 88888.00 2012-06-07 13:00:55.375 159 12570.58 115.03 54954.43 88888.00 2012-06-07 13:00:55.500 159 12570.58 115.00 54954.45 88888.00 2012-06-07 13:00:55.625 159 12570.62 114.97 54954.45 88888.00 2012-06-07 13:00:55.750 159 12570.62 115.00 54954.40 88888.00 2012-06-07 13:00:55.875 159 12570.65 115.05 54954.43 88888.00 2012-06-07 13:00:56.000 159 12570.60 115.00 54954.40 88888.00 2012-06-07 13:00:56.125 159 12570.52 114.97 54954.43 88888.00 2012-06-07 13:00:56.250 159 12570.55 114.97 54954.43 88888.00 2012-06-07 13:00:56.375 159 12570.65 115.00 54954.45 88888.00 2012-06-07 13:00:56.500 159 12570.73 115.00 54954.45 88888.00 2012-06-07 13:00:56.625 159 12570.70 114.95 54954.43 88888.00 2012-06-07 13:00:56.750 159 12570.60 114.95 54954.40 88888.00 2012-06-07 13:00:56.875 159 12570.58 115.00 54954.43 88888.00 2012-06-07 13:00:57.000 159 12570.60 115.00 54954.40 88888.00 2012-06-07 13:00:57.125 159 12570.60 115.03 54954.40 88888.00 2012-06-07 13:00:57.250 159 12570.52 114.97 54954.38 88888.00 2012-06-07 13:00:57.375 159 12570.58 115.00 54954.38 88888.00 2012-06-07 13:00:57.500 159 12570.52 115.00 54954.40 88888.00 2012-06-07 13:00:57.625 159 12570.50 115.00 54954.40 88888.00 2012-06-07 13:00:57.750 159 12570.52 114.95 54954.40 88888.00 2012-06-07 13:00:57.875 159 12570.55 114.97 54954.38 88888.00 2012-06-07 13:00:58.000 159 12570.60 115.00 54954.38 88888.00 2012-06-07 13:00:58.125 159 12570.60 115.00 54954.40 88888.00 2012-06-07 13:00:58.250 159 12570.58 114.97 54954.40 88888.00 2012-06-07 13:00:58.375 159 12570.62 114.97 54954.40 88888.00 2012-06-07 13:00:58.500 159 12570.60 115.00 54954.38 88888.00 2012-06-07 13:00:58.625 159 12570.55 114.97 54954.40 88888.00 2012-06-07 13:00:58.750 159 12570.58 114.97 54954.40 88888.00 2012-06-07 13:00:58.875 159 12570.58 114.97 54954.40 88888.00 2012-06-07 13:00:59.000 159 12570.52 115.00 54954.35 88888.00 2012-06-07 13:00:59.125 159 12570.55 115.00 54954.38 88888.00 2012-06-07 13:00:59.250 159 12570.55 114.97 54954.40 88888.00 2012-06-07 13:00:59.375 159 12570.65 115.03 54954.40 88888.00 2012-06-07 13:00:59.500 159 12570.65 115.08 54954.43 88888.00 2012-06-07 13:00:59.625 159 12570.62 115.00 54954.38 88888.00 2012-06-07 13:00:59.750 159 12570.60 114.97 54954.35 88888.00 2012-06-07 13:00:59.875 159 12570.60 115.00 54954.32 88888.00 2012-06-07 13:01:00.000 159 12570.67 115.00 54954.32 88888.00 2012-06-07 13:01:00.125 159 12570.65 114.97 54954.32 88888.00 2012-06-07 13:01:00.250 159 12570.65 114.95 54954.32 88888.00 2012-06-07 13:01:00.375 159 12570.67 115.00 54954.35 88888.00 2012-06-07 13:01:00.500 159 12570.65 115.03 54954.35 88888.00 2012-06-07 13:01:00.625 159 12570.62 115.00 54954.35 88888.00 2012-06-07 13:01:00.750 159 12570.67 115.00 54954.30 88888.00 2012-06-07 13:01:00.875 159 12570.62 115.00 54954.30 88888.00 2012-06-07 13:01:01.000 159 12570.60 114.97 54954.30 88888.00 2012-06-07 13:01:01.125 159 12570.62 114.97 54954.32 88888.00 2012-06-07 13:01:01.250 159 12570.60 114.97 54954.35 88888.00 2012-06-07 13:01:01.375 159 12570.62 115.03 54954.32 88888.00 2012-06-07 13:01:01.500 159 12570.55 115.03 54954.30 88888.00 2012-06-07 13:01:01.625 159 12570.55 115.05 54954.32 88888.00 2012-06-07 13:01:01.750 159 12570.55 115.08 54954.30 88888.00 2012-06-07 13:01:01.875 159 12570.55 115.03 54954.30 88888.00 2012-06-07 13:01:02.000 159 12570.60 115.00 54954.30 88888.00 2012-06-07 13:01:02.125 159 12570.58 115.05 54954.32 88888.00 2012-06-07 13:01:02.250 159 12570.52 115.00 54954.35 88888.00 2012-06-07 13:01:02.375 159 12570.58 115.00 54954.32 88888.00 2012-06-07 13:01:02.500 159 12570.55 115.03 54954.32 88888.00 2012-06-07 13:01:02.625 159 12570.52 115.03 54954.30 88888.00 2012-06-07 13:01:02.750 159 12570.48 115.00 54954.28 88888.00 2012-06-07 13:01:02.875 159 12570.52 115.03 54954.32 88888.00 2012-06-07 13:01:03.000 159 12570.62 115.05 54954.30 88888.00 2012-06-07 13:01:03.125 159 12570.62 115.00 54954.28 88888.00 2012-06-07 13:01:03.250 159 12570.55 115.00 54954.32 88888.00 2012-06-07 13:01:03.375 159 12570.60 115.03 54954.32 88888.00 2012-06-07 13:01:03.500 159 12570.60 115.08 54954.35 88888.00 2012-06-07 13:01:03.625 159 12570.60 115.05 54954.35 88888.00 2012-06-07 13:01:03.750 159 12570.55 115.08 54954.32 88888.00 2012-06-07 13:01:03.875 159 12570.52 115.08 54954.30 88888.00 2012-06-07 13:01:04.000 159 12570.45 115.05 54954.32 88888.00 2012-06-07 13:01:04.125 159 12570.42 115.05 54954.32 88888.00 2012-06-07 13:01:04.250 159 12570.48 115.00 54954.30 88888.00 2012-06-07 13:01:04.375 159 12570.58 115.00 54954.28 88888.00 2012-06-07 13:01:04.500 159 12570.62 114.97 54954.30 88888.00 2012-06-07 13:01:04.625 159 12570.65 115.00 54954.28 88888.00 2012-06-07 13:01:04.750 159 12570.62 115.05 54954.30 88888.00 2012-06-07 13:01:04.875 159 12570.60 115.08 54954.30 88888.00 2012-06-07 13:01:05.000 159 12570.60 115.08 54954.30 88888.00 2012-06-07 13:01:05.125 159 12570.60 115.05 54954.30 88888.00 2012-06-07 13:01:05.250 159 12570.60 115.05 54954.30 88888.00 2012-06-07 13:01:05.375 159 12570.62 115.05 54954.30 88888.00 2012-06-07 13:01:05.500 159 12570.58 115.10 54954.28 88888.00 2012-06-07 13:01:05.625 159 12570.48 115.10 54954.30 88888.00 2012-06-07 13:01:05.750 159 12570.50 115.12 54954.28 88888.00 2012-06-07 13:01:05.875 159 12570.52 115.12 54954.28 88888.00 2012-06-07 13:01:06.000 159 12570.50 115.15 54954.28 88888.00 2012-06-07 13:01:06.125 159 12570.50 115.15 54954.28 88888.00 2012-06-07 13:01:06.250 159 12570.52 115.12 54954.28 88888.00 2012-06-07 13:01:06.375 159 12570.55 115.12 54954.25 88888.00 2012-06-07 13:01:06.500 159 12570.52 115.12 54954.22 88888.00 2012-06-07 13:01:06.625 159 12570.55 115.15 54954.22 88888.00 2012-06-07 13:01:06.750 159 12570.62 115.15 54954.22 88888.00 2012-06-07 13:01:06.875 159 12570.62 115.15 54954.20 88888.00 2012-06-07 13:01:07.000 159 12570.60 115.15 54954.20 88888.00 2012-06-07 13:01:07.125 159 12570.52 115.12 54954.22 88888.00 2012-06-07 13:01:07.250 159 12570.50 115.10 54954.22 88888.00 2012-06-07 13:01:07.375 159 12570.55 115.15 54954.25 88888.00 2012-06-07 13:01:07.500 159 12570.60 115.17 54954.25 88888.00 2012-06-07 13:01:07.625 159 12570.65 115.17 54954.25 88888.00 2012-06-07 13:01:07.750 159 12570.65 115.15 54954.28 88888.00 2012-06-07 13:01:07.875 159 12570.58 115.15 54954.25 88888.00 2012-06-07 13:01:08.000 159 12570.50 115.15 54954.25 88888.00 2012-06-07 13:01:08.125 159 12570.55 115.17 54954.25 88888.00 2012-06-07 13:01:08.250 159 12570.60 115.17 54954.25 88888.00 2012-06-07 13:01:08.375 159 12570.62 115.20 54954.25 88888.00 2012-06-07 13:01:08.500 159 12570.60 115.20 54954.25 88888.00 2012-06-07 13:01:08.625 159 12570.55 115.20 54954.25 88888.00 2012-06-07 13:01:08.750 159 12570.55 115.22 54954.22 88888.00 2012-06-07 13:01:08.875 159 12570.67 115.22 54954.20 88888.00 2012-06-07 13:01:09.000 159 12570.75 115.20 54954.20 88888.00 2012-06-07 13:01:09.125 159 12570.67 115.22 54954.22 88888.00 2012-06-07 13:01:09.250 159 12570.58 115.22 54954.22 88888.00 2012-06-07 13:01:09.375 159 12570.55 115.20 54954.20 88888.00 2012-06-07 13:01:09.500 159 12570.52 115.22 54954.20 88888.00 2012-06-07 13:01:09.625 159 12570.58 115.25 54954.20 88888.00 2012-06-07 13:01:09.750 159 12570.58 115.25 54954.22 88888.00 2012-06-07 13:01:09.875 159 12570.55 115.25 54954.22 88888.00 2012-06-07 13:01:10.000 159 12570.58 115.25 54954.20 88888.00 2012-06-07 13:01:10.125 159 12570.58 115.28 54954.20 88888.00 2012-06-07 13:01:10.250 159 12570.52 115.25 54954.20 88888.00 2012-06-07 13:01:10.375 159 12570.60 115.28 54954.20 88888.00 2012-06-07 13:01:10.500 159 12570.62 115.30 54954.22 88888.00 2012-06-07 13:01:10.625 159 12570.60 115.30 54954.20 88888.00 2012-06-07 13:01:10.750 159 12570.62 115.28 54954.18 88888.00 2012-06-07 13:01:10.875 159 12570.58 115.30 54954.18 88888.00 2012-06-07 13:01:11.000 159 12570.60 115.28 54954.18 88888.00 2012-06-07 13:01:11.125 159 12570.60 115.28 54954.22 88888.00 2012-06-07 13:01:11.250 159 12570.58 115.28 54954.20 88888.00 2012-06-07 13:01:11.375 159 12570.58 115.33 54954.18 88888.00 2012-06-07 13:01:11.500 159 12570.60 115.35 54954.18 88888.00 2012-06-07 13:01:11.625 159 12570.58 115.35 54954.15 88888.00 2012-06-07 13:01:11.750 159 12570.58 115.33 54954.18 88888.00 2012-06-07 13:01:11.875 159 12570.58 115.33 54954.18 88888.00 2012-06-07 13:01:12.000 159 12570.58 115.33 54954.15 88888.00 2012-06-07 13:01:12.125 159 12570.58 115.33 54954.15 88888.00 2012-06-07 13:01:12.250 159 12570.58 115.33 54954.18 88888.00 2012-06-07 13:01:12.375 159 12570.65 115.35 54954.15 88888.00 2012-06-07 13:01:12.500 159 12570.65 115.38 54954.12 88888.00 2012-06-07 13:01:12.625 159 12570.60 115.40 54954.15 88888.00 2012-06-07 13:01:12.750 159 12570.55 115.40 54954.15 88888.00 2012-06-07 13:01:12.875 159 12570.55 115.38 54954.12 88888.00 2012-06-07 13:01:13.000 159 12570.58 115.40 54954.10 88888.00 2012-06-07 13:01:13.125 159 12570.58 115.40 54954.10 88888.00 2012-06-07 13:01:13.250 159 12570.55 115.38 54954.10 88888.00 2012-06-07 13:01:13.375 159 12570.60 115.40 54954.10 88888.00 2012-06-07 13:01:13.500 159 12570.62 115.45 54954.12 88888.00 2012-06-07 13:01:13.625 159 12570.67 115.45 54954.07 88888.00 2012-06-07 13:01:13.750 159 12570.65 115.42 54954.10 88888.00 2012-06-07 13:01:13.875 159 12570.65 115.45 54954.12 88888.00 2012-06-07 13:01:14.000 159 12570.70 115.45 54954.12 88888.00 2012-06-07 13:01:14.125 159 12570.73 115.50 54954.15 88888.00 2012-06-07 13:01:14.250 159 12570.65 115.47 54954.12 88888.00 2012-06-07 13:01:14.375 159 12570.65 115.50 54954.10 88888.00 2012-06-07 13:01:14.500 159 12570.60 115.50 54954.07 88888.00 2012-06-07 13:01:14.625 159 12570.62 115.50 54954.07 88888.00 2012-06-07 13:01:14.750 159 12570.60 115.50 54954.10 88888.00 2012-06-07 13:01:14.875 159 12570.60 115.53 54954.10 88888.00 2012-06-07 13:01:15.000 159 12570.60 115.53 54954.05 88888.00 2012-06-07 13:01:15.125 159 12570.58 115.53 54954.05 88888.00 2012-06-07 13:01:15.250 159 12570.52 115.53 54954.10 88888.00 2012-06-07 13:01:15.375 159 12570.55 115.53 54954.10 88888.00 2012-06-07 13:01:15.500 159 12570.55 115.55 54954.10 88888.00 2012-06-07 13:01:15.625 159 12570.58 115.55 54954.12 88888.00 2012-06-07 13:01:15.750 159 12570.58 115.55 54954.10 88888.00 2012-06-07 13:01:15.875 159 12570.60 115.55 54954.07 88888.00 2012-06-07 13:01:16.000 159 12570.58 115.58 54954.07 88888.00 2012-06-07 13:01:16.125 159 12570.60 115.60 54954.10 88888.00 2012-06-07 13:01:16.250 159 12570.65 115.58 54954.10 88888.00 2012-06-07 13:01:16.375 159 12570.67 115.60 54954.07 88888.00 2012-06-07 13:01:16.500 159 12570.67 115.60 54954.05 88888.00 2012-06-07 13:01:16.625 159 12570.65 115.62 54954.07 88888.00 2012-06-07 13:01:16.750 159 12570.62 115.65 54954.07 88888.00 2012-06-07 13:01:16.875 159 12570.60 115.60 54954.07 88888.00 2012-06-07 13:01:17.000 159 12570.67 115.62 54954.05 88888.00 2012-06-07 13:01:17.125 159 12570.73 115.67 54954.07 88888.00 2012-06-07 13:01:17.250 159 12570.62 115.65 54954.07 88888.00 2012-06-07 13:01:17.375 159 12570.60 115.65 54954.05 88888.00 2012-06-07 13:01:17.500 159 12570.62 115.70 54954.07 88888.00 2012-06-07 13:01:17.625 159 12570.60 115.70 54954.05 88888.00 2012-06-07 13:01:17.750 159 12570.62 115.72 54954.03 88888.00 2012-06-07 13:01:17.875 159 12570.62 115.72 54954.03 88888.00 2012-06-07 13:01:18.000 159 12570.60 115.70 54954.03 88888.00 2012-06-07 13:01:18.125 159 12570.58 115.72 54954.03 88888.00 2012-06-07 13:01:18.250 159 12570.62 115.72 54954.05 88888.00 2012-06-07 13:01:18.375 159 12570.67 115.78 54954.05 88888.00 2012-06-07 13:01:18.500 159 12570.67 115.80 54954.07 88888.00 2012-06-07 13:01:18.625 159 12570.70 115.80 54954.07 88888.00 2012-06-07 13:01:18.750 159 12570.77 115.80 54954.05 88888.00 2012-06-07 13:01:18.875 159 12570.75 115.83 54954.03 88888.00 2012-06-07 13:01:19.000 159 12570.75 115.83 54954.03 88888.00 2012-06-07 13:01:19.125 159 12570.77 115.88 54954.00 88888.00 2012-06-07 13:01:19.250 159 12570.75 115.88 54954.00 88888.00 2012-06-07 13:01:19.375 159 12570.75 115.85 54954.00 88888.00 2012-06-07 13:01:19.500 159 12570.70 115.85 54954.00 88888.00 2012-06-07 13:01:19.625 159 12570.73 115.88 54954.03 88888.00 2012-06-07 13:01:19.750 159 12570.75 115.92 54954.03 88888.00 2012-06-07 13:01:19.875 159 12570.75 115.90 54954.03 88888.00 2012-06-07 13:01:20.000 159 12570.77 115.88 54954.00 88888.00 2012-06-07 13:01:20.125 159 12570.77 115.92 54954.00 88888.00 2012-06-07 13:01:20.250 159 12570.67 115.90 54954.00 88888.00 2012-06-07 13:01:20.375 159 12570.65 115.92 54954.03 88888.00 2012-06-07 13:01:20.500 159 12570.65 115.95 54954.00 88888.00 2012-06-07 13:01:20.625 159 12570.67 115.97 54954.00 88888.00 2012-06-07 13:01:20.750 159 12570.70 116.00 54954.00 88888.00 2012-06-07 13:01:20.875 159 12570.65 115.97 54953.97 88888.00 2012-06-07 13:01:21.000 159 12570.65 115.95 54953.95 88888.00 2012-06-07 13:01:21.125 159 12570.67 115.97 54953.95 88888.00 2012-06-07 13:01:21.250 159 12570.73 116.00 54953.95 88888.00 2012-06-07 13:01:21.375 159 12570.75 116.03 54953.97 88888.00 2012-06-07 13:01:21.500 159 12570.75 116.05 54953.95 88888.00 2012-06-07 13:01:21.625 159 12570.73 116.05 54953.97 88888.00 2012-06-07 13:01:21.750 159 12570.73 116.03 54953.97 88888.00 2012-06-07 13:01:21.875 159 12570.73 116.05 54953.97 88888.00 2012-06-07 13:01:22.000 159 12570.70 116.03 54953.93 88888.00 2012-06-07 13:01:22.125 159 12570.77 116.05 54953.97 88888.00 2012-06-07 13:01:22.250 159 12570.73 116.08 54953.97 88888.00 2012-06-07 13:01:22.375 159 12570.70 116.10 54953.95 88888.00 2012-06-07 13:01:22.500 159 12570.70 116.12 54953.95 88888.00 2012-06-07 13:01:22.625 159 12570.77 116.15 54953.95 88888.00 2012-06-07 13:01:22.750 159 12570.77 116.15 54953.93 88888.00 2012-06-07 13:01:22.875 159 12570.80 116.12 54953.93 88888.00 2012-06-07 13:01:23.000 159 12570.77 116.15 54953.93 88888.00 2012-06-07 13:01:23.125 159 12570.80 116.15 54954.00 88888.00 2012-06-07 13:01:23.250 159 12570.83 116.15 54953.97 88888.00 2012-06-07 13:01:23.375 159 12570.90 116.12 54953.93 88888.00 2012-06-07 13:01:23.500 159 12570.90 116.20 54953.95 88888.00 2012-06-07 13:01:23.625 159 12570.88 116.28 54953.97 88888.00 2012-06-07 13:01:23.750 159 12570.85 116.28 54953.95 88888.00 2012-06-07 13:01:23.875 159 12570.85 116.30 54953.95 88888.00 2012-06-07 13:01:24.000 159 12570.83 116.28 54953.93 88888.00 2012-06-07 13:01:24.125 159 12570.83 116.28 54953.95 88888.00 2012-06-07 13:01:24.250 159 12570.85 116.28 54953.95 88888.00 2012-06-07 13:01:24.375 159 12570.88 116.35 54953.95 88888.00 2012-06-07 13:01:24.500 159 12570.88 116.33 54953.93 88888.00 2012-06-07 13:01:24.625 159 12570.88 116.33 54953.93 88888.00 2012-06-07 13:01:24.750 159 12570.88 116.33 54953.93 88888.00 2012-06-07 13:01:24.875 159 12570.95 116.35 54953.93 88888.00 2012-06-07 13:01:25.000 159 12570.98 116.35 54953.93 88888.00 2012-06-07 13:01:25.125 159 12570.92 116.33 54953.93 88888.00 2012-06-07 13:01:25.250 159 12570.88 116.35 54953.88 88888.00 2012-06-07 13:01:25.375 159 12570.83 116.38 54953.85 88888.00 2012-06-07 13:01:25.500 159 12570.75 116.40 54953.88 88888.00 2012-06-07 13:01:25.625 159 12570.80 116.38 54953.88 88888.00 2012-06-07 13:01:25.750 159 12570.85 116.35 54953.88 88888.00 2012-06-07 13:01:25.875 159 12570.88 116.40 54953.88 88888.00 2012-06-07 13:01:26.000 159 12570.83 116.40 54953.88 88888.00 2012-06-07 13:01:26.125 159 12570.88 116.40 54953.90 88888.00 2012-06-07 13:01:26.250 159 12570.90 116.38 54953.90 88888.00 2012-06-07 13:01:26.375 159 12570.95 116.42 54953.90 88888.00 2012-06-07 13:01:26.500 159 12570.95 116.45 54953.88 88888.00 2012-06-07 13:01:26.625 159 12570.95 116.45 54953.88 88888.00 2012-06-07 13:01:26.750 159 12570.92 116.45 54953.88 88888.00 2012-06-07 13:01:26.875 159 12570.88 116.45 54953.85 88888.00 2012-06-07 13:01:27.000 159 12570.85 116.50 54953.82 88888.00 2012-06-07 13:01:27.125 159 12570.90 116.53 54953.85 88888.00 2012-06-07 13:01:27.250 159 12570.88 116.55 54953.90 88888.00 2012-06-07 13:01:27.375 159 12570.85 116.58 54953.90 88888.00 2012-06-07 13:01:27.500 159 12570.85 116.53 54953.88 88888.00 2012-06-07 13:01:27.625 159 12570.88 116.53 54953.85 88888.00 2012-06-07 13:01:27.750 159 12570.85 116.58 54953.85 88888.00 2012-06-07 13:01:27.875 159 12570.80 116.53 54953.82 88888.00 2012-06-07 13:01:28.000 159 12570.77 116.53 54953.82 88888.00 2012-06-07 13:01:28.125 159 12570.83 116.58 54953.88 88888.00 2012-06-07 13:01:28.250 159 12570.88 116.60 54953.88 88888.00 2012-06-07 13:01:28.375 159 12570.90 116.62 54953.88 88888.00 2012-06-07 13:01:28.500 159 12570.90 116.60 54953.88 88888.00 2012-06-07 13:01:28.625 159 12570.90 116.60 54953.88 88888.00 2012-06-07 13:01:28.750 159 12570.90 116.60 54953.88 88888.00 2012-06-07 13:01:28.875 159 12570.90 116.62 54953.90 88888.00 2012-06-07 13:01:29.000 159 12570.88 116.67 54953.85 88888.00 2012-06-07 13:01:29.125 159 12570.90 116.65 54953.85 88888.00 2012-06-07 13:01:29.250 159 12570.92 116.65 54953.88 88888.00 2012-06-07 13:01:29.375 159 12570.95 116.67 54953.90 88888.00 2012-06-07 13:01:29.500 159 12570.92 116.70 54953.88 88888.00 2012-06-07 13:01:29.625 159 12570.92 116.70 54953.85 88888.00 2012-06-07 13:01:29.750 159 12570.95 116.70 54953.82 88888.00 2012-06-07 13:01:29.875 159 12570.92 116.72 54953.85 88888.00 2012-06-07 13:01:30.000 159 12570.92 116.78 54953.82 88888.00 2012-06-07 13:01:30.125 159 12570.98 116.83 54953.88 88888.00 2012-06-07 13:01:30.250 159 12570.98 116.78 54953.80 88888.00 2012-06-07 13:01:30.375 159 12571.02 116.80 54953.78 88888.00 2012-06-07 13:01:30.500 159 12571.08 116.80 54953.78 88888.00 2012-06-07 13:01:30.625 159 12571.02 116.80 54953.80 88888.00 2012-06-07 13:01:30.750 159 12570.92 116.80 54953.82 88888.00 2012-06-07 13:01:30.875 159 12570.95 116.83 54953.80 88888.00 2012-06-07 13:01:31.000 159 12571.00 116.85 54953.78 88888.00 2012-06-07 13:01:31.125 159 12571.00 116.85 54953.78 88888.00 2012-06-07 13:01:31.250 159 12571.00 116.85 54953.80 88888.00 2012-06-07 13:01:31.375 159 12571.02 116.85 54953.78 88888.00 2012-06-07 13:01:31.500 159 12571.00 116.88 54953.78 88888.00 2012-06-07 13:01:31.625 159 12571.02 116.90 54953.78 88888.00 2012-06-07 13:01:31.750 159 12571.08 116.90 54953.80 88888.00 2012-06-07 13:01:31.875 159 12571.05 116.90 54953.80 88888.00 2012-06-07 13:01:32.000 159 12571.08 116.90 54953.75 88888.00 2012-06-07 13:01:32.125 159 12571.05 116.92 54953.78 88888.00 2012-06-07 13:01:32.250 159 12571.05 116.88 54953.75 88888.00 2012-06-07 13:01:32.375 159 12571.08 116.88 54953.75 88888.00 2012-06-07 13:01:32.500 159 12571.02 116.90 54953.75 88888.00 2012-06-07 13:01:32.625 159 12570.98 116.90 54953.75 88888.00 2012-06-07 13:01:32.750 159 12570.92 116.88 54953.78 88888.00 2012-06-07 13:01:32.875 159 12570.92 116.90 54953.78 88888.00 2012-06-07 13:01:33.000 159 12570.98 116.95 54953.80 88888.00 2012-06-07 13:01:33.125 159 12571.00 116.97 54953.78 88888.00 2012-06-07 13:01:33.250 159 12570.98 116.95 54953.80 88888.00 2012-06-07 13:01:33.375 159 12571.08 116.95 54953.80 88888.00 2012-06-07 13:01:33.500 159 12571.10 116.95 54953.80 88888.00 2012-06-07 13:01:33.625 159 12571.12 116.95 54953.80 88888.00 2012-06-07 13:01:33.750 159 12571.08 116.92 54953.75 88888.00 2012-06-07 13:01:33.875 159 12571.10 116.90 54953.78 88888.00 2012-06-07 13:01:34.000 159 12571.15 116.95 54953.78 88888.00 2012-06-07 13:01:34.125 159 12571.15 117.00 54953.78 88888.00 2012-06-07 13:01:34.250 159 12571.08 117.00 54953.75 88888.00 2012-06-07 13:01:34.375 159 12571.08 117.00 54953.75 88888.00 2012-06-07 13:01:34.500 159 12571.05 117.03 54953.75 88888.00 2012-06-07 13:01:34.625 159 12571.02 117.03 54953.78 88888.00 2012-06-07 13:01:34.750 159 12571.05 117.00 54953.75 88888.00 2012-06-07 13:01:34.875 159 12571.12 117.03 54953.75 88888.00 2012-06-07 13:01:35.000 159 12571.08 117.00 54953.72 88888.00 2012-06-07 13:01:35.125 159 12571.08 117.00 54953.75 88888.00 2012-06-07 13:01:35.250 159 12571.17 117.05 54953.75 88888.00 2012-06-07 13:01:35.375 159 12571.25 117.05 54953.72 88888.00 2012-06-07 13:01:35.500 159 12571.20 117.08 54953.72 88888.00 2012-06-07 13:01:35.625 159 12571.15 117.08 54953.72 88888.00 2012-06-07 13:01:35.750 159 12571.17 117.10 54953.75 88888.00 2012-06-07 13:01:35.875 159 12571.17 117.12 54953.72 88888.00 2012-06-07 13:01:36.000 159 12571.17 117.10 54953.70 88888.00 2012-06-07 13:01:36.125 159 12571.12 117.08 54953.75 88888.00 2012-06-07 13:01:36.250 159 12571.12 117.12 54953.72 88888.00 2012-06-07 13:01:36.375 159 12571.17 117.17 54953.72 88888.00 2012-06-07 13:01:36.500 159 12571.12 117.15 54953.70 88888.00 2012-06-07 13:01:36.625 159 12571.08 117.12 54953.70 88888.00 2012-06-07 13:01:36.750 159 12571.12 117.15 54953.68 88888.00 2012-06-07 13:01:36.875 159 12571.10 117.20 54953.70 88888.00 2012-06-07 13:01:37.000 159 12571.05 117.20 54953.68 88888.00 2012-06-07 13:01:37.125 159 12571.02 117.17 54953.70 88888.00 2012-06-07 13:01:37.250 159 12571.00 117.17 54953.70 88888.00 2012-06-07 13:01:37.375 159 12571.00 117.17 54953.72 88888.00 2012-06-07 13:01:37.500 159 12571.00 117.15 54953.70 88888.00 2012-06-07 13:01:37.625 159 12571.05 117.17 54953.68 88888.00 2012-06-07 13:01:37.750 159 12571.05 117.20 54953.70 88888.00 2012-06-07 13:01:37.875 159 12571.05 117.20 54953.75 88888.00 2012-06-07 13:01:38.000 159 12571.02 117.22 54953.72 88888.00 2012-06-07 13:01:38.125 159 12570.98 117.20 54953.72 88888.00 2012-06-07 13:01:38.250 159 12571.00 117.20 54953.72 88888.00 2012-06-07 13:01:38.375 159 12571.08 117.25 54953.70 88888.00 2012-06-07 13:01:38.500 159 12571.10 117.22 54953.72 88888.00 2012-06-07 13:01:38.625 159 12571.10 117.20 54953.70 88888.00 2012-06-07 13:01:38.750 159 12571.12 117.25 54953.72 88888.00 2012-06-07 13:01:38.875 159 12571.17 117.22 54953.72 88888.00 2012-06-07 13:01:39.000 159 12571.12 117.25 54953.70 88888.00 2012-06-07 13:01:39.125 159 12571.10 117.25 54953.70 88888.00 2012-06-07 13:01:39.250 159 12571.10 117.22 54953.70 88888.00 2012-06-07 13:01:39.375 159 12571.17 117.22 54953.70 88888.00 2012-06-07 13:01:39.500 159 12571.17 117.25 54953.68 88888.00 2012-06-07 13:01:39.625 159 12571.15 117.25 54953.68 88888.00 2012-06-07 13:01:39.750 159 12571.12 117.30 54953.68 88888.00 2012-06-07 13:01:39.875 159 12571.12 117.30 54953.70 88888.00 2012-06-07 13:01:40.000 159 12571.15 117.28 54953.72 88888.00 2012-06-07 13:01:40.125 159 12571.17 117.25 54953.75 88888.00 2012-06-07 13:01:40.250 159 12571.12 117.25 54953.78 88888.00 2012-06-07 13:01:40.375 159 12571.10 117.28 54953.72 88888.00 2012-06-07 13:01:40.500 159 12571.10 117.30 54953.70 88888.00 2012-06-07 13:01:40.625 159 12571.15 117.28 54953.70 88888.00 2012-06-07 13:01:40.750 159 12571.20 117.28 54953.70 88888.00 2012-06-07 13:01:40.875 159 12571.12 117.25 54953.70 88888.00 2012-06-07 13:01:41.000 159 12571.12 117.25 54953.70 88888.00 2012-06-07 13:01:41.125 159 12571.17 117.25 54953.70 88888.00 2012-06-07 13:01:41.250 159 12571.15 117.30 54953.68 88888.00 2012-06-07 13:01:41.375 159 12571.20 117.30 54953.70 88888.00 2012-06-07 13:01:41.500 159 12571.17 117.33 54953.70 88888.00 2012-06-07 13:01:41.625 159 12571.15 117.35 54953.68 88888.00 2012-06-07 13:01:41.750 159 12571.17 117.35 54953.68 88888.00 2012-06-07 13:01:41.875 159 12571.23 117.35 54953.65 88888.00 2012-06-07 13:01:42.000 159 12571.25 117.38 54953.65 88888.00 2012-06-07 13:01:42.125 159 12571.23 117.38 54953.68 88888.00 2012-06-07 13:01:42.250 159 12571.20 117.35 54953.70 88888.00 2012-06-07 13:01:42.375 159 12571.17 117.33 54953.68 88888.00 2012-06-07 13:01:42.500 159 12571.15 117.30 54953.65 88888.00 2012-06-07 13:01:42.625 159 12571.15 117.30 54953.68 88888.00 2012-06-07 13:01:42.750 159 12571.17 117.35 54953.68 88888.00 2012-06-07 13:01:42.875 159 12571.17 117.38 54953.65 88888.00 2012-06-07 13:01:43.000 159 12571.23 117.40 54953.65 88888.00 2012-06-07 13:01:43.125 159 12571.25 117.38 54953.65 88888.00 2012-06-07 13:01:43.250 159 12571.15 117.38 54953.68 88888.00 2012-06-07 13:01:43.375 159 12571.15 117.38 54953.68 88888.00 2012-06-07 13:01:43.500 159 12571.23 117.35 54953.68 88888.00 2012-06-07 13:01:43.625 159 12571.30 117.40 54953.68 88888.00 2012-06-07 13:01:43.750 159 12571.27 117.40 54953.65 88888.00 2012-06-07 13:01:43.875 159 12571.23 117.35 54953.65 88888.00 2012-06-07 13:01:44.000 159 12571.25 117.38 54953.62 88888.00 2012-06-07 13:01:44.125 159 12571.27 117.40 54953.68 88888.00 2012-06-07 13:01:44.250 159 12571.23 117.38 54953.65 88888.00 2012-06-07 13:01:44.375 159 12571.25 117.38 54953.65 88888.00 2012-06-07 13:01:44.500 159 12571.30 117.42 54953.68 88888.00 2012-06-07 13:01:44.625 159 12571.27 117.42 54953.65 88888.00 2012-06-07 13:01:44.750 159 12571.20 117.42 54953.65 88888.00 2012-06-07 13:01:44.875 159 12571.15 117.42 54953.62 88888.00 2012-06-07 13:01:45.000 159 12571.23 117.40 54953.62 88888.00 2012-06-07 13:01:45.125 159 12571.27 117.40 54953.65 88888.00 2012-06-07 13:01:45.250 159 12571.25 117.42 54953.65 88888.00 2012-06-07 13:01:45.375 159 12571.23 117.45 54953.65 88888.00 2012-06-07 13:01:45.500 159 12571.20 117.45 54953.65 88888.00 2012-06-07 13:01:45.625 159 12571.20 117.40 54953.68 88888.00 2012-06-07 13:01:45.750 159 12571.15 117.38 54953.65 88888.00 2012-06-07 13:01:45.875 159 12571.15 117.40 54953.65 88888.00 2012-06-07 13:01:46.000 159 12571.17 117.42 54953.65 88888.00 2012-06-07 13:01:46.125 159 12571.20 117.40 54953.62 88888.00 2012-06-07 13:01:46.250 159 12571.20 117.38 54953.65 88888.00 2012-06-07 13:01:46.375 159 12571.25 117.38 54953.62 88888.00 2012-06-07 13:01:46.500 159 12571.25 117.40 54953.62 88888.00 2012-06-07 13:01:46.625 159 12571.20 117.42 54953.62 88888.00 2012-06-07 13:01:46.750 159 12571.25 117.42 54953.65 88888.00 2012-06-07 13:01:46.875 159 12571.27 117.42 54953.62 88888.00 2012-06-07 13:01:47.000 159 12571.27 117.40 54953.62 88888.00 2012-06-07 13:01:47.125 159 12571.27 117.42 54953.65 88888.00 2012-06-07 13:01:47.250 159 12571.20 117.42 54953.70 88888.00 2012-06-07 13:01:47.375 159 12571.20 117.45 54953.70 88888.00 2012-06-07 13:01:47.500 159 12571.23 117.47 54953.68 88888.00 2012-06-07 13:01:47.625 159 12571.23 117.45 54953.65 88888.00 2012-06-07 13:01:47.750 159 12571.27 117.50 54953.68 88888.00 2012-06-07 13:01:47.875 159 12571.30 117.45 54953.65 88888.00 2012-06-07 13:01:48.000 159 12571.35 117.47 54953.60 88888.00 2012-06-07 13:01:48.125 159 12571.30 117.50 54953.57 88888.00 2012-06-07 13:01:48.250 159 12571.30 117.50 54953.60 88888.00 2012-06-07 13:01:48.375 159 12571.35 117.47 54953.60 88888.00 2012-06-07 13:01:48.500 159 12571.33 117.47 54953.62 88888.00 2012-06-07 13:01:48.625 159 12571.35 117.50 54953.60 88888.00 2012-06-07 13:01:48.750 159 12571.30 117.50 54953.60 88888.00 2012-06-07 13:01:48.875 159 12571.30 117.50 54953.62 88888.00 2012-06-07 13:01:49.000 159 12571.27 117.50 54953.60 88888.00 2012-06-07 13:01:49.125 159 12571.25 117.50 54953.62 88888.00 2012-06-07 13:01:49.250 159 12571.30 117.50 54953.62 88888.00 2012-06-07 13:01:49.375 159 12571.33 117.53 54953.62 88888.00 2012-06-07 13:01:49.500 159 12571.35 117.50 54953.60 88888.00 2012-06-07 13:01:49.625 159 12571.25 117.50 54953.60 88888.00 2012-06-07 13:01:49.750 159 12571.23 117.53 54953.60 88888.00 2012-06-07 13:01:49.875 159 12571.23 117.55 54953.60 88888.00 2012-06-07 13:01:50.000 159 12571.25 117.55 54953.60 88888.00 2012-06-07 13:01:50.125 159 12571.25 117.53 54953.62 88888.00 2012-06-07 13:01:50.250 159 12571.23 117.53 54953.62 88888.00 2012-06-07 13:01:50.375 159 12571.25 117.60 54953.62 88888.00 2012-06-07 13:01:50.500 159 12571.27 117.60 54953.62 88888.00 2012-06-07 13:01:50.625 159 12571.30 117.60 54953.65 88888.00 2012-06-07 13:01:50.750 159 12571.30 117.58 54953.62 88888.00 2012-06-07 13:01:50.875 159 12571.20 117.58 54953.60 88888.00 2012-06-07 13:01:51.000 159 12571.15 117.58 54953.62 88888.00 2012-06-07 13:01:51.125 159 12571.20 117.58 54953.65 88888.00 2012-06-07 13:01:51.250 159 12571.20 117.58 54953.65 88888.00 2012-06-07 13:01:51.375 159 12571.23 117.58 54953.68 88888.00 2012-06-07 13:01:51.500 159 12571.25 117.60 54953.65 88888.00 2012-06-07 13:01:51.625 159 12571.27 117.58 54953.65 88888.00 2012-06-07 13:01:51.750 159 12571.27 117.58 54953.65 88888.00 2012-06-07 13:01:51.875 159 12571.25 117.58 54953.60 88888.00 2012-06-07 13:01:52.000 159 12571.25 117.58 54953.60 88888.00 2012-06-07 13:01:52.125 159 12571.30 117.62 54953.65 88888.00 2012-06-07 13:01:52.250 159 12571.25 117.62 54953.65 88888.00 2012-06-07 13:01:52.375 159 12571.23 117.60 54953.62 88888.00 2012-06-07 13:01:52.500 159 12571.27 117.60 54953.62 88888.00 2012-06-07 13:01:52.625 159 12571.33 117.62 54953.62 88888.00 2012-06-07 13:01:52.750 159 12571.30 117.65 54953.62 88888.00 2012-06-07 13:01:52.875 159 12571.27 117.62 54953.65 88888.00 2012-06-07 13:01:53.000 159 12571.23 117.60 54953.62 88888.00 2012-06-07 13:01:53.125 159 12571.25 117.60 54953.62 88888.00 2012-06-07 13:01:53.250 159 12571.25 117.60 54953.65 88888.00 2012-06-07 13:01:53.375 159 12571.23 117.62 54953.60 88888.00 2012-06-07 13:01:53.500 159 12571.23 117.65 54953.62 88888.00 2012-06-07 13:01:53.625 159 12571.25 117.65 54953.62 88888.00 2012-06-07 13:01:53.750 159 12571.25 117.67 54953.62 88888.00 2012-06-07 13:01:53.875 159 12571.27 117.65 54953.60 88888.00 2012-06-07 13:01:54.000 159 12571.27 117.65 54953.60 88888.00 2012-06-07 13:01:54.125 159 12571.25 117.67 54953.60 88888.00 2012-06-07 13:01:54.250 159 12571.23 117.70 54953.60 88888.00 2012-06-07 13:01:54.375 159 12571.23 117.70 54953.57 88888.00 2012-06-07 13:01:54.500 159 12571.25 117.67 54953.57 88888.00 2012-06-07 13:01:54.625 159 12571.25 117.65 54953.57 88888.00 2012-06-07 13:01:54.750 159 12571.23 117.67 54953.60 88888.00 2012-06-07 13:01:54.875 159 12571.25 117.72 54953.60 88888.00 2012-06-07 13:01:55.000 159 12571.30 117.70 54953.57 88888.00 2012-06-07 13:01:55.125 159 12571.30 117.70 54953.60 88888.00 2012-06-07 13:01:55.250 159 12571.30 117.72 54953.60 88888.00 2012-06-07 13:01:55.375 159 12571.35 117.75 54953.60 88888.00 2012-06-07 13:01:55.500 159 12571.33 117.75 54953.57 88888.00 2012-06-07 13:01:55.625 159 12571.25 117.72 54953.57 88888.00 2012-06-07 13:01:55.750 159 12571.27 117.72 54953.60 88888.00 2012-06-07 13:01:55.875 159 12571.27 117.75 54953.55 88888.00 2012-06-07 13:01:56.000 159 12571.27 117.75 54953.55 88888.00 2012-06-07 13:01:56.125 159 12571.27 117.78 54953.60 88888.00 2012-06-07 13:01:56.250 159 12571.27 117.75 54953.57 88888.00 2012-06-07 13:01:56.375 159 12571.38 117.75 54953.57 88888.00 2012-06-07 13:01:56.500 159 12571.35 117.78 54953.60 88888.00 2012-06-07 13:01:56.625 159 12571.35 117.85 54953.60 88888.00 2012-06-07 13:01:56.750 159 12571.38 117.85 54953.60 88888.00 2012-06-07 13:01:56.875 159 12571.33 117.80 54953.57 88888.00 2012-06-07 13:01:57.000 159 12571.33 117.83 54953.57 88888.00 2012-06-07 13:01:57.125 159 12571.33 117.83 54953.57 88888.00 2012-06-07 13:01:57.250 159 12571.27 117.83 54953.57 88888.00 2012-06-07 13:01:57.375 159 12571.30 117.85 54953.57 88888.00 2012-06-07 13:01:57.500 159 12571.27 117.88 54953.62 88888.00 2012-06-07 13:01:57.625 159 12571.25 117.90 54953.60 88888.00 2012-06-07 13:01:57.750 159 12571.25 117.85 54953.60 88888.00 2012-06-07 13:01:57.875 159 12571.38 117.88 54953.57 88888.00 2012-06-07 13:01:58.000 159 12571.38 117.88 54953.57 88888.00 2012-06-07 13:01:58.125 159 12571.30 117.85 54953.60 88888.00 2012-06-07 13:01:58.250 159 12571.30 117.88 54953.62 88888.00 2012-06-07 13:01:58.375 159 12571.35 117.92 54953.62 88888.00 2012-06-07 13:01:58.500 159 12571.38 117.90 54953.60 88888.00 2012-06-07 13:01:58.625 159 12571.35 117.92 54953.60 88888.00 2012-06-07 13:01:58.750 159 12571.33 117.92 54953.57 88888.00 2012-06-07 13:01:58.875 159 12571.38 117.95 54953.60 88888.00 2012-06-07 13:01:59.000 159 12571.40 117.92 54953.55 88888.00 2012-06-07 13:01:59.125 159 12571.42 117.90 54953.55 88888.00 2012-06-07 13:01:59.250 159 12571.40 117.88 54953.57 88888.00 2012-06-07 13:01:59.375 159 12571.35 117.88 54953.55 88888.00 2012-06-07 13:01:59.500 159 12571.33 117.95 54953.55 88888.00 2012-06-07 13:01:59.625 159 12571.33 118.00 54953.55 88888.00 2012-06-07 13:01:59.750 159 12571.33 118.00 54953.57 88888.00 2012-06-07 13:01:59.875 159 12571.30 117.97 54953.57 88888.00 2012-06-07 13:02:00.000 159 12571.30 118.00 54953.55 88888.00 2012-06-07 13:02:00.125 159 12571.27 118.00 54953.57 88888.00 2012-06-07 13:02:00.250 159 12571.33 118.00 54953.57 88888.00 2012-06-07 13:02:00.375 159 12571.38 118.00 54953.57 88888.00 2012-06-07 13:02:00.500 159 12571.40 118.03 54953.57 88888.00 2012-06-07 13:02:00.625 159 12571.38 118.03 54953.55 88888.00 2012-06-07 13:02:00.750 159 12571.33 118.03 54953.55 88888.00 2012-06-07 13:02:00.875 159 12571.33 118.05 54953.55 88888.00 2012-06-07 13:02:01.000 159 12571.40 118.03 54953.55 88888.00 2012-06-07 13:02:01.125 159 12571.42 118.08 54953.55 88888.00 2012-06-07 13:02:01.250 159 12571.35 118.08 54953.53 88888.00 2012-06-07 13:02:01.375 159 12571.35 118.10 54953.53 88888.00 2012-06-07 13:02:01.500 159 12571.40 118.10 54953.53 88888.00 2012-06-07 13:02:01.625 159 12571.40 118.12 54953.53 88888.00 2012-06-07 13:02:01.750 159 12571.40 118.08 54953.50 88888.00 2012-06-07 13:02:01.875 159 12571.45 118.10 54953.47 88888.00 2012-06-07 13:02:02.000 159 12571.45 118.12 54953.47 88888.00 2012-06-07 13:02:02.125 159 12571.40 118.17 54953.50 88888.00 2012-06-07 13:02:02.250 159 12571.38 118.12 54953.53 88888.00 2012-06-07 13:02:02.375 159 12571.42 118.12 54953.47 88888.00 2012-06-07 13:02:02.500 159 12571.42 118.12 54953.53 88888.00 2012-06-07 13:02:02.625 159 12571.42 118.15 54953.53 88888.00 2012-06-07 13:02:02.750 159 12571.38 118.17 54953.53 88888.00 2012-06-07 13:02:02.875 159 12571.35 118.17 54953.53 88888.00 2012-06-07 13:02:03.000 159 12571.38 118.17 54953.50 88888.00 2012-06-07 13:02:03.125 159 12571.45 118.22 54953.53 88888.00 2012-06-07 13:02:03.250 159 12571.45 118.22 54953.53 88888.00 2012-06-07 13:02:03.375 159 12571.40 118.20 54953.50 88888.00 2012-06-07 13:02:03.500 159 12571.40 118.22 54953.53 88888.00 2012-06-07 13:02:03.625 159 12571.42 118.25 54953.53 88888.00 2012-06-07 13:02:03.750 159 12571.50 118.25 54953.53 88888.00 2012-06-07 13:02:03.875 159 12571.58 118.25 54953.55 88888.00 2012-06-07 13:02:04.000 159 12571.55 118.28 54953.55 88888.00 2012-06-07 13:02:04.125 159 12571.52 118.30 54953.55 88888.00 2012-06-07 13:02:04.250 159 12569.58 116.58 54950.78 88888.00 2012-06-07 13:02:04.375 159 12569.62 116.62 54950.80 88888.00 2012-06-07 13:02:04.500 159 12569.58 116.62 54950.80 88888.00 2012-06-07 13:02:04.625 159 12569.60 116.60 54950.80 88888.00 2012-06-07 13:02:04.750 159 12569.62 116.58 54950.75 88888.00 2012-06-07 13:02:04.875 159 12569.62 116.60 54950.75 88888.00 2012-06-07 13:02:05.000 159 12569.62 116.62 54950.78 88888.00 2012-06-07 13:02:05.125 159 12569.60 116.67 54950.80 88888.00 2012-06-07 13:02:05.250 159 12571.45 118.33 54953.55 88888.00 2012-06-07 13:02:05.375 159 12571.52 118.38 54953.55 88888.00 2012-06-07 13:02:05.500 159 12571.50 118.38 54953.53 88888.00 2012-06-07 13:02:05.625 159 12571.48 118.38 54953.50 88888.00 2012-06-07 13:02:05.750 159 12571.45 118.40 54953.53 88888.00 2012-06-07 13:02:05.875 159 12571.42 118.42 54953.50 88888.00 2012-06-07 13:02:06.000 159 12571.42 118.45 54953.50 88888.00 2012-06-07 13:02:06.125 159 12571.48 118.45 54953.50 88888.00 2012-06-07 13:02:06.250 159 12571.48 118.42 54953.50 88888.00 2012-06-07 13:02:06.375 159 12571.50 118.42 54953.50 88888.00 2012-06-07 13:02:06.500 159 12571.50 118.45 54953.50 88888.00 2012-06-07 13:02:06.625 159 12571.52 118.45 54953.50 88888.00 2012-06-07 13:02:06.750 159 12571.58 118.47 54953.53 88888.00 2012-06-07 13:02:06.875 159 12571.62 118.50 54953.50 88888.00 2012-06-07 13:02:07.000 159 12571.65 118.53 54953.47 88888.00 2012-06-07 13:02:07.125 159 12571.62 118.55 54953.50 88888.00 2012-06-07 13:02:07.250 159 12571.60 118.50 54953.47 88888.00 2012-06-07 13:02:07.375 159 12571.60 118.50 54953.47 88888.00 2012-06-07 13:02:07.500 159 12571.58 118.53 54953.47 88888.00 2012-06-07 13:02:07.625 159 12571.62 118.55 54953.47 88888.00 2012-06-07 13:02:07.750 159 12571.67 118.58 54953.47 88888.00 2012-06-07 13:02:07.875 159 12571.62 118.58 54953.50 88888.00 2012-06-07 13:02:08.000 159 12571.62 118.55 54953.45 88888.00 2012-06-07 13:02:08.125 159 12571.60 118.58 54953.47 88888.00 2012-06-07 13:02:08.250 159 12571.52 118.58 54953.50 88888.00 2012-06-07 13:02:08.375 159 12571.62 118.62 54953.47 88888.00 2012-06-07 13:02:08.500 159 12571.62 118.65 54953.45 88888.00 2012-06-07 13:02:08.625 159 12571.65 118.62 54953.45 88888.00 2012-06-07 13:02:08.750 159 12571.62 118.62 54953.45 88888.00 2012-06-07 13:02:08.875 159 12571.65 118.62 54953.45 88888.00 2012-06-07 13:02:09.000 159 12571.65 118.62 54953.43 88888.00 2012-06-07 13:02:09.125 159 12571.62 118.65 54953.45 88888.00 2012-06-07 13:02:09.250 159 12571.55 118.62 54953.47 88888.00 2012-06-07 13:02:09.375 159 12571.58 118.65 54953.47 88888.00 2012-06-07 13:02:09.500 159 12571.65 118.65 54953.47 88888.00 2012-06-07 13:02:09.625 159 12571.65 118.65 54953.47 88888.00 2012-06-07 13:02:09.750 159 12571.70 118.65 54953.43 88888.00 2012-06-07 13:02:09.875 159 12571.73 118.67 54953.50 88888.00 2012-06-07 13:02:10.000 159 12571.73 118.67 54953.43 88888.00 2012-06-07 13:02:10.125 159 12571.77 118.67 54953.45 88888.00 2012-06-07 13:02:10.250 159 12571.77 118.70 54953.47 88888.00 2012-06-07 13:02:10.375 159 12571.77 118.75 54953.47 88888.00 2012-06-07 13:02:10.500 159 12571.77 118.70 54953.43 88888.00 2012-06-07 13:02:10.625 159 12571.77 118.70 54953.45 88888.00 2012-06-07 13:02:10.750 159 12571.75 118.72 54953.43 88888.00 2012-06-07 13:02:10.875 159 12571.80 118.75 54953.45 88888.00 2012-06-07 13:02:11.000 159 12571.83 118.72 54953.47 88888.00 2012-06-07 13:02:11.125 159 12571.90 118.75 54953.47 88888.00 2012-06-07 13:02:11.250 159 12571.83 118.75 54953.47 88888.00 2012-06-07 13:02:11.375 159 12571.77 118.78 54953.45 88888.00 2012-06-07 13:02:11.500 159 12571.70 118.85 54953.45 88888.00 2012-06-07 13:02:11.625 159 12571.75 118.88 54953.43 88888.00 2012-06-07 13:02:11.750 159 12571.75 118.85 54953.40 88888.00 2012-06-07 13:02:11.875 159 12571.73 118.85 54953.40 88888.00 2012-06-07 13:02:12.000 159 12571.70 118.85 54953.40 88888.00 2012-06-07 13:02:12.125 159 12571.73 118.88 54953.43 88888.00 2012-06-07 13:02:12.250 159 12571.77 118.85 54953.43 88888.00 2012-06-07 13:02:12.375 159 12571.80 118.90 54953.43 88888.00 2012-06-07 13:02:12.500 159 12571.77 118.92 54953.45 88888.00 2012-06-07 13:02:12.625 159 12571.75 118.92 54953.45 88888.00 2012-06-07 13:02:12.750 159 12571.70 118.95 54953.45 88888.00 2012-06-07 13:02:12.875 159 12571.73 118.92 54953.47 88888.00 2012-06-07 13:02:13.000 159 12571.73 118.95 54953.43 88888.00 2012-06-07 13:02:13.125 159 12571.73 118.95 54953.45 88888.00 2012-06-07 13:02:13.250 159 12571.65 118.95 54953.43 88888.00 2012-06-07 13:02:13.375 159 12571.75 118.97 54953.43 88888.00 2012-06-07 13:02:13.500 159 12571.83 118.97 54953.45 88888.00 2012-06-07 13:02:13.625 159 12571.88 119.00 54953.40 88888.00 2012-06-07 13:02:13.750 159 12571.85 119.03 54953.40 88888.00 2012-06-07 13:02:13.875 159 12571.77 118.97 54953.40 88888.00 2012-06-07 13:02:14.000 159 12571.77 119.00 54953.40 88888.00 2012-06-07 13:02:14.125 159 12571.85 119.03 54953.43 88888.00 2012-06-07 13:02:14.250 159 12571.83 119.05 54953.43 88888.00 2012-06-07 13:02:14.375 159 12571.83 119.03 54953.43 88888.00 2012-06-07 13:02:14.500 159 12571.80 119.03 54953.40 88888.00 2012-06-07 13:02:14.625 159 12571.85 118.97 54953.40 88888.00 2012-06-07 13:02:14.750 159 12571.90 119.00 54953.38 88888.00 2012-06-07 13:02:14.875 159 12571.88 119.03 54953.38 88888.00 2012-06-07 13:02:15.000 159 12571.88 119.03 54953.38 88888.00 2012-06-07 13:02:15.125 159 12571.92 119.03 54953.35 88888.00 2012-06-07 13:02:15.250 159 12571.98 119.03 54953.35 88888.00 2012-06-07 13:02:15.375 159 12572.02 119.05 54953.38 88888.00 2012-06-07 13:02:15.500 159 12572.00 119.08 54953.40 88888.00 2012-06-07 13:02:15.625 159 12571.98 119.08 54953.40 88888.00 2012-06-07 13:02:15.750 159 12572.00 119.08 54953.40 88888.00 2012-06-07 13:02:15.875 159 12572.00 119.10 54953.40 88888.00 2012-06-07 13:02:16.000 159 12572.02 119.10 54953.40 88888.00 2012-06-07 13:02:16.125 159 12572.02 119.10 54953.43 88888.00 2012-06-07 13:02:16.250 159 12571.98 119.12 54953.40 88888.00 2012-06-07 13:02:16.375 159 12571.95 119.15 54953.43 88888.00 2012-06-07 13:02:16.500 159 12571.95 119.15 54953.40 88888.00 2012-06-07 13:02:16.625 159 12571.98 119.15 54953.38 88888.00 2012-06-07 13:02:16.750 159 12571.98 119.15 54953.40 88888.00 2012-06-07 13:02:16.875 159 12571.98 119.15 54953.38 88888.00 2012-06-07 13:02:17.000 159 12572.00 119.15 54953.32 88888.00 2012-06-07 13:02:17.125 159 12572.00 119.15 54953.38 88888.00 2012-06-07 13:02:17.250 159 12572.00 119.12 54953.43 88888.00 2012-06-07 13:02:17.375 159 12571.98 119.15 54953.40 88888.00 2012-06-07 13:02:17.500 159 12572.00 119.17 54953.43 88888.00 2012-06-07 13:02:17.625 159 12572.05 119.17 54953.40 88888.00 2012-06-07 13:02:17.750 159 12572.08 119.17 54953.38 88888.00 2012-06-07 13:02:17.875 159 12572.05 119.17 54953.35 88888.00 2012-06-07 13:02:18.000 159 12572.02 119.20 54953.35 88888.00 2012-06-07 13:02:18.125 159 12571.98 119.20 54953.32 88888.00 2012-06-07 13:02:18.250 159 12571.95 119.20 54953.32 88888.00 2012-06-07 13:02:18.375 159 12572.00 119.25 54953.32 88888.00 2012-06-07 13:02:18.500 159 12571.95 119.22 54953.32 88888.00 2012-06-07 13:02:18.625 159 12571.98 119.25 54953.35 88888.00 2012-06-07 13:02:18.750 159 12571.98 119.28 54953.38 88888.00 2012-06-07 13:02:18.875 159 12572.02 119.30 54953.38 88888.00 2012-06-07 13:02:19.000 159 12572.02 119.28 54953.35 88888.00 2012-06-07 13:02:19.125 159 12572.02 119.25 54953.35 88888.00 2012-06-07 13:02:19.250 159 12572.00 119.25 54953.35 88888.00 2012-06-07 13:02:19.375 159 12572.02 119.33 54953.35 88888.00 2012-06-07 13:02:19.500 159 12572.08 119.38 54953.35 88888.00 2012-06-07 13:02:19.625 159 12572.05 119.35 54953.32 88888.00 2012-06-07 13:02:19.750 159 12572.08 119.33 54953.32 88888.00 2012-06-07 13:02:19.875 159 12572.12 119.30 54953.35 88888.00 2012-06-07 13:02:20.000 159 12572.15 119.30 54953.35 88888.00 2012-06-07 13:02:20.125 159 12572.15 119.33 54953.32 88888.00 2012-06-07 13:02:20.250 159 12572.12 119.35 54953.32 88888.00 2012-06-07 13:02:20.375 159 12572.08 119.35 54953.32 88888.00 2012-06-07 13:02:20.500 159 12572.12 119.33 54953.35 88888.00 2012-06-07 13:02:20.625 159 12572.15 119.30 54953.32 88888.00 2012-06-07 13:02:20.750 159 12572.15 119.35 54953.32 88888.00 2012-06-07 13:02:20.875 159 12572.10 119.35 54953.35 88888.00 2012-06-07 13:02:21.000 159 12572.00 119.35 54953.35 88888.00 2012-06-07 13:02:21.125 159 12572.00 119.38 54953.38 88888.00 2012-06-07 13:02:21.250 159 12572.00 119.40 54953.38 88888.00 2012-06-07 13:02:21.375 159 12572.05 119.40 54953.35 88888.00 2012-06-07 13:02:21.500 159 12572.08 119.38 54953.35 88888.00 2012-06-07 13:02:21.625 159 12572.05 119.35 54953.32 88888.00 2012-06-07 13:02:21.750 159 12572.00 119.35 54953.35 88888.00 2012-06-07 13:02:21.875 159 12572.08 119.38 54953.38 88888.00 2012-06-07 13:02:22.000 159 12572.12 119.40 54953.38 88888.00 2012-06-07 13:02:22.125 159 12572.12 119.40 54953.32 88888.00 2012-06-07 13:02:22.250 159 12572.12 119.38 54953.35 88888.00 2012-06-07 13:02:22.375 159 12572.15 119.40 54953.32 88888.00 2012-06-07 13:02:22.500 159 12572.20 119.38 54953.35 88888.00 2012-06-07 13:02:22.625 159 12572.23 119.42 54953.38 88888.00 2012-06-07 13:02:22.750 159 12572.25 119.45 54953.32 88888.00 2012-06-07 13:02:22.875 159 12572.23 119.42 54953.35 88888.00 2012-06-07 13:02:23.000 159 12572.20 119.42 54953.35 88888.00 2012-06-07 13:02:23.125 159 12572.17 119.42 54953.35 88888.00 2012-06-07 13:02:23.250 159 12572.15 119.47 54953.38 88888.00 2012-06-07 13:02:23.375 159 12572.17 119.47 54953.32 88888.00 2012-06-07 13:02:23.500 159 12572.15 119.47 54953.32 88888.00 2012-06-07 13:02:23.625 159 12572.10 119.50 54953.32 88888.00 2012-06-07 13:02:23.750 159 12572.12 119.53 54953.30 88888.00 2012-06-07 13:02:23.875 159 12572.20 119.55 54953.32 88888.00 2012-06-07 13:02:24.000 159 12572.25 119.55 54953.28 88888.00 2012-06-07 13:02:24.125 159 12572.20 119.53 54953.32 88888.00 2012-06-07 13:02:24.250 159 12572.12 119.55 54953.32 88888.00 2012-06-07 13:02:24.375 159 12572.20 119.55 54953.30 88888.00 2012-06-07 13:02:24.500 159 12572.23 119.58 54953.28 88888.00 2012-06-07 13:02:24.625 159 12572.23 119.55 54953.28 88888.00 2012-06-07 13:02:24.750 159 12572.23 119.53 54953.28 88888.00 2012-06-07 13:02:24.875 159 12572.17 119.53 54953.25 88888.00 2012-06-07 13:02:25.000 159 12572.17 119.53 54953.28 88888.00 2012-06-07 13:02:25.125 159 12572.20 119.55 54953.30 88888.00 2012-06-07 13:02:25.250 159 12572.12 119.53 54953.32 88888.00 2012-06-07 13:02:25.375 159 12572.12 119.58 54953.28 88888.00 2012-06-07 13:02:25.500 159 12572.17 119.55 54953.28 88888.00 2012-06-07 13:02:25.625 159 12572.23 119.53 54953.30 88888.00 2012-06-07 13:02:25.750 159 12572.23 119.55 54953.28 88888.00 2012-06-07 13:02:25.875 159 12572.27 119.58 54953.28 88888.00 2012-06-07 13:02:26.000 159 12572.25 119.55 54953.25 88888.00 2012-06-07 13:02:26.125 159 12572.27 119.55 54953.28 88888.00 2012-06-07 13:02:26.250 159 12572.23 119.58 54953.30 88888.00 2012-06-07 13:02:26.375 159 12572.23 119.60 54953.30 88888.00 2012-06-07 13:02:26.500 159 12572.25 119.60 54953.25 88888.00 2012-06-07 13:02:26.625 159 12572.23 119.58 54953.28 88888.00 2012-06-07 13:02:26.750 159 12572.23 119.60 54953.25 88888.00 2012-06-07 13:02:26.875 159 12572.27 119.60 54953.25 88888.00 2012-06-07 13:02:27.000 159 12572.23 119.60 54953.25 88888.00 2012-06-07 13:02:27.125 159 12572.20 119.62 54953.30 88888.00 2012-06-07 13:02:27.250 159 12572.15 119.60 54953.28 88888.00 2012-06-07 13:02:27.375 159 12572.20 119.60 54953.22 88888.00 2012-06-07 13:02:27.500 159 12572.27 119.62 54953.28 88888.00 2012-06-07 13:02:27.625 159 12572.27 119.65 54953.30 88888.00 2012-06-07 13:02:27.750 159 12572.30 119.65 54953.30 88888.00 2012-06-07 13:02:27.875 159 12572.35 119.65 54953.28 88888.00 2012-06-07 13:02:28.000 159 12572.33 119.60 54953.25 88888.00 2012-06-07 13:02:28.125 159 12572.33 119.62 54953.25 88888.00 2012-06-07 13:02:28.250 159 12572.35 119.67 54953.30 88888.00 2012-06-07 13:02:28.375 159 12572.35 119.70 54953.30 88888.00 2012-06-07 13:02:28.500 159 12572.27 119.65 54953.32 88888.00 2012-06-07 13:02:28.625 159 12572.33 119.65 54953.28 88888.00 2012-06-07 13:02:28.750 159 12572.30 119.65 54953.28 88888.00 2012-06-07 13:02:28.875 159 12572.30 119.65 54953.30 88888.00 2012-06-07 13:02:29.000 159 12572.33 119.65 54953.32 88888.00 2012-06-07 13:02:29.125 159 12572.38 119.67 54953.32 88888.00 2012-06-07 13:02:29.250 159 12572.40 119.70 54953.32 88888.00 2012-06-07 13:02:29.375 159 12572.40 119.72 54953.30 88888.00 2012-06-07 13:02:29.500 159 12572.35 119.72 54953.30 88888.00 2012-06-07 13:02:29.625 159 12572.35 119.78 54953.28 88888.00 2012-06-07 13:02:29.750 159 12572.40 119.72 54953.30 88888.00 2012-06-07 13:02:29.875 159 12572.42 119.70 54953.28 88888.00 2012-06-07 13:02:30.000 159 12572.42 119.67 54953.25 88888.00 2012-06-07 13:02:30.125 159 12572.42 119.78 54953.30 88888.00 2012-06-07 13:02:30.250 159 12572.45 119.80 54953.32 88888.00 2012-06-07 13:02:30.375 159 12572.40 119.78 54953.30 88888.00 2012-06-07 13:02:30.500 159 12572.35 119.75 54953.28 88888.00 2012-06-07 13:02:30.625 159 12572.42 119.78 54953.30 88888.00 2012-06-07 13:02:30.750 159 12572.50 119.83 54953.28 88888.00 2012-06-07 13:02:30.875 159 12572.55 119.83 54953.28 88888.00 2012-06-07 13:02:31.000 159 12572.55 119.80 54953.25 88888.00 2012-06-07 13:02:31.125 159 12572.58 119.78 54953.25 88888.00 2012-06-07 13:02:31.250 159 12572.55 119.78 54953.25 88888.00 2012-06-07 13:02:31.375 159 12572.52 119.78 54953.25 88888.00 2012-06-07 13:02:31.500 159 12572.40 119.78 54953.25 88888.00 2012-06-07 13:02:31.625 159 12572.35 119.78 54953.28 88888.00 2012-06-07 13:02:31.750 159 12572.42 119.83 54953.30 88888.00 2012-06-07 13:02:31.875 159 12572.45 119.83 54953.28 88888.00 2012-06-07 13:02:32.000 159 12572.42 119.85 54953.28 88888.00 2012-06-07 13:02:32.125 159 12572.45 119.83 54953.28 88888.00 2012-06-07 13:02:32.250 159 12572.45 119.83 54953.25 88888.00 2012-06-07 13:02:32.375 159 12572.48 119.85 54953.28 88888.00 2012-06-07 13:02:32.500 159 12572.48 119.88 54953.28 88888.00 2012-06-07 13:02:32.625 159 12572.45 119.88 54953.28 88888.00 2012-06-07 13:02:32.750 159 12572.50 119.88 54953.30 88888.00 2012-06-07 13:02:32.875 159 12572.45 119.88 54953.28 88888.00 2012-06-07 13:02:33.000 159 12572.42 119.85 54953.25 88888.00 2012-06-07 13:02:33.125 159 12572.50 119.88 54953.22 88888.00 2012-06-07 13:02:33.250 159 12572.50 119.88 54953.28 88888.00 2012-06-07 13:02:33.375 159 12572.52 119.88 54953.28 88888.00 2012-06-07 13:02:33.500 159 12572.55 119.85 54953.28 88888.00 2012-06-07 13:02:33.625 159 12572.50 119.85 54953.30 88888.00 2012-06-07 13:02:33.750 159 12572.45 119.85 54953.28 88888.00 2012-06-07 13:02:33.875 159 12572.48 119.88 54953.28 88888.00 2012-06-07 13:02:34.000 159 12572.52 119.88 54953.28 88888.00 2012-06-07 13:02:34.125 159 12572.50 119.90 54953.30 88888.00 2012-06-07 13:02:34.250 159 12572.42 119.88 54953.30 88888.00 2012-06-07 13:02:34.375 159 12572.45 119.90 54953.32 88888.00 2012-06-07 13:02:34.500 159 12572.45 119.90 54953.32 88888.00 2012-06-07 13:02:34.625 159 12572.48 119.92 54953.32 88888.00 2012-06-07 13:02:34.750 159 12572.50 119.90 54953.32 88888.00 2012-06-07 13:02:34.875 159 12572.48 119.90 54953.32 88888.00 2012-06-07 13:02:35.000 159 12572.45 119.90 54953.30 88888.00 2012-06-07 13:02:35.125 159 12572.45 119.88 54953.30 88888.00 2012-06-07 13:02:35.250 159 12572.45 119.88 54953.32 88888.00 2012-06-07 13:02:35.375 159 12572.50 119.90 54953.32 88888.00 2012-06-07 13:02:35.500 159 12572.55 119.92 54953.30 88888.00 2012-06-07 13:02:35.625 159 12572.52 119.95 54953.28 88888.00 2012-06-07 13:02:35.750 159 12572.52 119.92 54953.25 88888.00 2012-06-07 13:02:35.875 159 12572.52 119.95 54953.25 88888.00 2012-06-07 13:02:36.000 159 12572.52 119.95 54953.28 88888.00 2012-06-07 13:02:36.125 159 12572.48 119.92 54953.30 88888.00 2012-06-07 13:02:36.250 159 12572.50 119.92 54953.30 88888.00 2012-06-07 13:02:36.375 159 12572.58 119.95 54953.30 88888.00 2012-06-07 13:02:36.500 159 12572.60 119.97 54953.28 88888.00 2012-06-07 13:02:36.625 159 12572.60 119.97 54953.28 88888.00 2012-06-07 13:02:36.750 159 12572.52 119.95 54953.25 88888.00 2012-06-07 13:02:36.875 159 12572.55 119.97 54953.22 88888.00 2012-06-07 13:02:37.000 159 12572.60 119.97 54953.22 88888.00 2012-06-07 13:02:37.125 159 12572.55 120.00 54953.25 88888.00 2012-06-07 13:02:37.250 159 12572.50 120.03 54953.30 88888.00 2012-06-07 13:02:37.375 159 12572.60 120.03 54953.30 88888.00 2012-06-07 13:02:37.500 159 12572.60 120.03 54953.28 88888.00 2012-06-07 13:02:37.625 159 12572.50 120.03 54953.28 88888.00 2012-06-07 13:02:37.750 159 12572.50 120.03 54953.28 88888.00 2012-06-07 13:02:37.875 159 12572.55 120.03 54953.25 88888.00 2012-06-07 13:02:38.000 159 12572.60 120.00 54953.25 88888.00 2012-06-07 13:02:38.125 159 12572.62 120.00 54953.30 88888.00 2012-06-07 13:02:38.250 159 12572.60 120.03 54953.25 88888.00 2012-06-07 13:02:38.375 159 12572.65 120.03 54953.28 88888.00 2012-06-07 13:02:38.500 159 12572.73 120.03 54953.28 88888.00 2012-06-07 13:02:38.625 159 12572.75 120.05 54953.30 88888.00 2012-06-07 13:02:38.750 159 12572.73 120.03 54953.30 88888.00 2012-06-07 13:02:38.875 159 12572.70 120.03 54953.28 88888.00 2012-06-07 13:02:39.000 159 12572.73 120.05 54953.28 88888.00 2012-06-07 13:02:39.125 159 12572.75 120.05 54953.28 88888.00 2012-06-07 13:02:39.250 159 12572.70 120.05 54953.28 88888.00 2012-06-07 13:02:39.375 159 12572.67 120.05 54953.28 88888.00 2012-06-07 13:02:39.500 159 12572.65 120.05 54953.32 88888.00 2012-06-07 13:02:39.625 159 12572.65 120.05 54953.32 88888.00 2012-06-07 13:02:39.750 159 12572.67 120.05 54953.30 88888.00 2012-06-07 13:02:39.875 159 12572.65 120.05 54953.30 88888.00 2012-06-07 13:02:40.000 159 12572.62 120.05 54953.30 88888.00 2012-06-07 13:02:40.125 159 12572.70 120.05 54953.32 88888.00 2012-06-07 13:02:40.250 159 12572.67 120.03 54953.30 88888.00 2012-06-07 13:02:40.375 159 12572.67 120.05 54953.28 88888.00 2012-06-07 13:02:40.500 159 12572.62 120.08 54953.30 88888.00 2012-06-07 13:02:40.625 159 12572.65 120.08 54953.30 88888.00 2012-06-07 13:02:40.750 159 12572.67 120.08 54953.30 88888.00 2012-06-07 13:02:40.875 159 12572.70 120.10 54953.30 88888.00 2012-06-07 13:02:41.000 159 12572.70 120.08 54953.30 88888.00 2012-06-07 13:02:41.125 159 12572.70 120.08 54953.32 88888.00 2012-06-07 13:02:41.250 159 12572.60 120.08 54953.30 88888.00 2012-06-07 13:02:41.375 159 12572.67 120.08 54953.30 88888.00 2012-06-07 13:02:41.500 159 12572.65 120.10 54953.28 88888.00 2012-06-07 13:02:41.625 159 12572.62 120.12 54953.25 88888.00 2012-06-07 13:02:41.750 159 12572.65 120.15 54953.28 88888.00 2012-06-07 13:02:41.875 159 12572.70 120.17 54953.30 88888.00 2012-06-07 13:02:42.000 159 12572.73 120.20 54953.30 88888.00 2012-06-07 13:02:42.125 159 12572.75 120.15 54953.28 88888.00 2012-06-07 13:02:42.250 159 12572.70 120.12 54953.30 88888.00 2012-06-07 13:02:42.375 159 12572.73 120.15 54953.30 88888.00 2012-06-07 13:02:42.500 159 12572.73 120.17 54953.32 88888.00 2012-06-07 13:02:42.625 159 12572.73 120.20 54953.30 88888.00 2012-06-07 13:02:42.750 159 12572.73 120.17 54953.30 88888.00 2012-06-07 13:02:42.875 159 12572.73 120.15 54953.30 88888.00 2012-06-07 13:02:43.000 159 12572.73 120.20 54953.30 88888.00 2012-06-07 13:02:43.125 159 12572.73 120.22 54953.30 88888.00 2012-06-07 13:02:43.250 159 12572.70 120.17 54953.28 88888.00 2012-06-07 13:02:43.375 159 12572.67 120.17 54953.28 88888.00 2012-06-07 13:02:43.500 159 12572.73 120.22 54953.28 88888.00 2012-06-07 13:02:43.625 159 12572.85 120.25 54953.28 88888.00 2012-06-07 13:02:43.750 159 12572.80 120.25 54953.30 88888.00 2012-06-07 13:02:43.875 159 12572.75 120.25 54953.30 88888.00 2012-06-07 13:02:44.000 159 12572.75 120.25 54953.28 88888.00 2012-06-07 13:02:44.125 159 12572.73 120.28 54953.30 88888.00 2012-06-07 13:02:44.250 159 12572.70 120.28 54953.30 88888.00 2012-06-07 13:02:44.375 159 12572.80 120.25 54953.35 88888.00 2012-06-07 13:02:44.500 159 12572.75 120.25 54953.35 88888.00 2012-06-07 13:02:44.625 159 12572.75 120.28 54953.38 88888.00 2012-06-07 13:02:44.750 159 12572.77 120.28 54953.30 88888.00 2012-06-07 13:02:44.875 159 12572.80 120.30 54953.32 88888.00 2012-06-07 13:02:45.000 159 12572.80 120.30 54953.30 88888.00 2012-06-07 13:02:45.125 159 12572.77 120.30 54953.32 88888.00 2012-06-07 13:02:45.250 159 12572.73 120.28 54953.30 88888.00 2012-06-07 13:02:45.375 159 12572.75 120.28 54953.30 88888.00 2012-06-07 13:02:45.500 159 12572.77 120.28 54953.25 88888.00 2012-06-07 13:02:45.625 159 12572.77 120.30 54953.30 88888.00 2012-06-07 13:02:45.750 159 12572.73 120.30 54953.32 88888.00 2012-06-07 13:02:45.875 159 12572.67 120.25 54953.30 88888.00 2012-06-07 13:02:46.000 159 12572.67 120.25 54953.30 88888.00 2012-06-07 13:02:46.125 159 12572.73 120.28 54953.32 88888.00 2012-06-07 13:02:46.250 159 12572.70 120.28 54953.30 88888.00 2012-06-07 13:02:46.375 159 12572.75 120.33 54953.32 88888.00 2012-06-07 13:02:46.500 159 12572.73 120.30 54953.32 88888.00 2012-06-07 13:02:46.625 159 12572.67 120.33 54953.30 88888.00 2012-06-07 13:02:46.750 159 12572.70 120.35 54953.32 88888.00 2012-06-07 13:02:46.875 159 12572.85 120.35 54953.30 88888.00 2012-06-07 13:02:47.000 159 12572.90 120.35 54953.30 88888.00 2012-06-07 13:02:47.125 159 12572.83 120.35 54953.30 88888.00 2012-06-07 13:02:47.250 159 12572.77 120.30 54953.30 88888.00 2012-06-07 13:02:47.375 159 12572.80 120.33 54953.30 88888.00 2012-06-07 13:02:47.500 159 12572.80 120.35 54953.30 88888.00 2012-06-07 13:02:47.625 159 12572.85 120.40 54953.28 88888.00 2012-06-07 13:02:47.750 159 12572.88 120.40 54953.30 88888.00 2012-06-07 13:02:47.875 159 12572.90 120.42 54953.30 88888.00 2012-06-07 13:02:48.000 159 12572.85 120.42 54953.30 88888.00 2012-06-07 13:02:48.125 159 12572.80 120.42 54953.32 88888.00 2012-06-07 13:02:48.250 159 12572.80 120.38 54953.32 88888.00 2012-06-07 13:02:48.375 159 12572.90 120.40 54953.32 88888.00 2012-06-07 13:02:48.500 159 12572.98 120.42 54953.32 88888.00 2012-06-07 13:02:48.625 159 12573.00 120.40 54953.30 88888.00 2012-06-07 13:02:48.750 159 12572.92 120.45 54953.30 88888.00 2012-06-07 13:02:48.875 159 12572.88 120.45 54953.30 88888.00 2012-06-07 13:02:49.000 159 12572.85 120.42 54953.28 88888.00 2012-06-07 13:02:49.125 159 12572.90 120.42 54953.30 88888.00 2012-06-07 13:02:49.250 159 12572.95 120.45 54953.28 88888.00 2012-06-07 13:02:49.375 159 12573.08 120.45 54953.25 88888.00 2012-06-07 13:02:49.500 159 12573.10 120.42 54953.28 88888.00 2012-06-07 13:02:49.625 159 12573.02 120.40 54953.30 88888.00 2012-06-07 13:02:49.750 159 12572.92 120.45 54953.30 88888.00 2012-06-07 13:02:49.875 159 12572.92 120.45 54953.32 88888.00 2012-06-07 13:02:50.000 159 12573.00 120.45 54953.30 88888.00 2012-06-07 13:02:50.125 159 12572.95 120.45 54953.35 88888.00 2012-06-07 13:02:50.250 159 12572.88 120.45 54953.32 88888.00 2012-06-07 13:02:50.375 159 12572.92 120.45 54953.30 88888.00 2012-06-07 13:02:50.500 159 12572.92 120.45 54953.30 88888.00 2012-06-07 13:02:50.625 159 12572.95 120.50 54953.30 88888.00 2012-06-07 13:02:50.750 159 12572.98 120.50 54953.30 88888.00 2012-06-07 13:02:50.875 159 12572.92 120.47 54953.30 88888.00 2012-06-07 13:02:51.000 159 12572.92 120.45 54953.28 88888.00 2012-06-07 13:02:51.125 159 12573.02 120.50 54953.32 88888.00 2012-06-07 13:02:51.250 159 12573.00 120.53 54953.32 88888.00 2012-06-07 13:02:51.375 159 12572.95 120.50 54953.30 88888.00 2012-06-07 13:02:51.500 159 12572.98 120.47 54953.28 88888.00 2012-06-07 13:02:51.625 159 12572.92 120.45 54953.32 88888.00 2012-06-07 13:02:51.750 159 12572.88 120.45 54953.35 88888.00 2012-06-07 13:02:51.875 159 12572.95 120.47 54953.32 88888.00 2012-06-07 13:02:52.000 159 12572.95 120.50 54953.35 88888.00 2012-06-07 13:02:52.125 159 12572.98 120.50 54953.35 88888.00 2012-06-07 13:02:52.250 159 12572.98 120.50 54953.32 88888.00 2012-06-07 13:02:52.375 159 12573.05 120.55 54953.35 88888.00 2012-06-07 13:02:52.500 159 12573.05 120.50 54953.35 88888.00 2012-06-07 13:02:52.625 159 12573.05 120.50 54953.35 88888.00 2012-06-07 13:02:52.750 159 12573.00 120.47 54953.32 88888.00 2012-06-07 13:02:52.875 159 12573.02 120.50 54953.35 88888.00 2012-06-07 13:02:53.000 159 12573.02 120.53 54953.32 88888.00 2012-06-07 13:02:53.125 159 12573.00 120.53 54953.32 88888.00 2012-06-07 13:02:53.250 159 12573.05 120.53 54953.30 88888.00 2012-06-07 13:02:53.375 159 12573.12 120.55 54953.32 88888.00 2012-06-07 13:02:53.500 159 12573.08 120.58 54953.32 88888.00 2012-06-07 13:02:53.625 159 12573.00 120.58 54953.32 88888.00 2012-06-07 13:02:53.750 159 12573.02 120.60 54953.32 88888.00 2012-06-07 13:02:53.875 159 12573.08 120.65 54953.32 88888.00 2012-06-07 13:02:54.000 159 12573.08 120.65 54953.30 88888.00 2012-06-07 13:02:54.125 159 12573.10 120.62 54953.32 88888.00 2012-06-07 13:02:54.250 159 12573.15 120.60 54953.30 88888.00 2012-06-07 13:02:54.375 159 12573.15 120.60 54953.28 88888.00 2012-06-07 13:02:54.500 159 12573.08 120.65 54953.30 88888.00 2012-06-07 13:02:54.625 159 12573.10 120.67 54953.32 88888.00 2012-06-07 13:02:54.750 159 12573.10 120.65 54953.30 88888.00 2012-06-07 13:02:54.875 159 12573.10 120.65 54953.32 88888.00 2012-06-07 13:02:55.000 159 12573.05 120.65 54953.30 88888.00 2012-06-07 13:02:55.125 159 12573.00 120.65 54953.30 88888.00 2012-06-07 13:02:55.250 159 12573.00 120.65 54953.32 88888.00 2012-06-07 13:02:55.375 159 12573.10 120.67 54953.32 88888.00 2012-06-07 13:02:55.500 159 12573.05 120.67 54953.35 88888.00 2012-06-07 13:02:55.625 159 12573.10 120.65 54953.32 88888.00 2012-06-07 13:02:55.750 159 12573.02 120.67 54953.30 88888.00 2012-06-07 13:02:55.875 159 12573.10 120.72 54953.30 88888.00 2012-06-07 13:02:56.000 159 12573.20 120.70 54953.30 88888.00 2012-06-07 13:02:56.125 159 12573.15 120.70 54953.30 88888.00 2012-06-07 13:02:56.250 159 12573.10 120.67 54953.28 88888.00 2012-06-07 13:02:56.375 159 12573.15 120.70 54953.28 88888.00 2012-06-07 13:02:56.500 159 12573.15 120.67 54953.25 88888.00 2012-06-07 13:02:56.625 159 12573.23 120.70 54953.22 88888.00 2012-06-07 13:02:56.750 159 12573.25 120.72 54953.25 88888.00 2012-06-07 13:02:56.875 159 12573.20 120.72 54953.28 88888.00 2012-06-07 13:02:57.000 159 12573.23 120.72 54953.28 88888.00 2012-06-07 13:02:57.125 159 12573.23 120.72 54953.30 88888.00 2012-06-07 13:02:57.250 159 12573.20 120.70 54953.30 88888.00 2012-06-07 13:02:57.375 159 12573.23 120.70 54953.28 88888.00 2012-06-07 13:02:57.500 159 12573.23 120.70 54953.30 88888.00 2012-06-07 13:02:57.625 159 12573.20 120.70 54953.30 88888.00 2012-06-07 13:02:57.750 159 12573.25 120.72 54953.30 88888.00 2012-06-07 13:02:57.875 159 12573.27 120.72 54953.30 88888.00 2012-06-07 13:02:58.000 159 12573.25 120.72 54953.32 88888.00 2012-06-07 13:02:58.125 159 12573.23 120.75 54953.32 88888.00 2012-06-07 13:02:58.250 159 12573.17 120.75 54953.30 88888.00 2012-06-07 13:02:58.375 159 12573.23 120.75 54953.35 88888.00 2012-06-07 13:02:58.500 159 12573.30 120.75 54953.38 88888.00 2012-06-07 13:02:58.625 159 12573.35 120.75 54953.35 88888.00 2012-06-07 13:02:58.750 159 12573.33 120.72 54953.38 88888.00 2012-06-07 13:02:58.875 159 12573.33 120.75 54953.38 88888.00 2012-06-07 13:02:59.000 159 12573.33 120.72 54953.32 88888.00 2012-06-07 13:02:59.125 159 12573.30 120.72 54953.32 88888.00 2012-06-07 13:02:59.250 159 12573.33 120.78 54953.38 88888.00 2012-06-07 13:02:59.375 159 12573.40 120.78 54953.40 88888.00 2012-06-07 13:02:59.500 159 12573.38 120.80 54953.35 88888.00 2012-06-07 13:02:59.625 159 12573.35 120.78 54953.32 88888.00 2012-06-07 13:02:59.750 159 12573.35 120.78 54953.30 88888.00 2012-06-07 13:02:59.875 159 12573.30 120.80 54953.35 88888.00 2012-06-07 13:03:00.000 159 12573.27 120.78 54953.35 88888.00 2012-06-07 13:03:00.125 159 12573.30 120.83 54953.30 88888.00 2012-06-07 13:03:00.250 159 12573.30 120.80 54953.28 88888.00 2012-06-07 13:03:00.375 159 12573.27 120.80 54953.28 88888.00 2012-06-07 13:03:00.500 159 12573.27 120.80 54953.32 88888.00 2012-06-07 13:03:00.625 159 12573.35 120.83 54953.30 88888.00 2012-06-07 13:03:00.750 159 12573.38 120.83 54953.30 88888.00 2012-06-07 13:03:00.875 159 12573.38 120.85 54953.30 88888.00 2012-06-07 13:03:01.000 159 12573.35 120.83 54953.35 88888.00 2012-06-07 13:03:01.125 159 12573.38 120.85 54953.38 88888.00 2012-06-07 13:03:01.250 159 12573.38 120.85 54953.35 88888.00 2012-06-07 13:03:01.375 159 12573.42 120.88 54953.32 88888.00 2012-06-07 13:03:01.500 159 12573.45 120.88 54953.32 88888.00 2012-06-07 13:03:01.625 159 12573.48 120.88 54953.30 88888.00 2012-06-07 13:03:01.750 159 12573.40 120.85 54953.32 88888.00 2012-06-07 13:03:01.875 159 12573.42 120.88 54953.35 88888.00 2012-06-07 13:03:02.000 159 12573.45 120.88 54953.35 88888.00 2012-06-07 13:03:02.125 159 12573.42 120.85 54953.32 88888.00 2012-06-07 13:03:02.250 159 12573.40 120.85 54953.32 88888.00 2012-06-07 13:03:02.375 159 12573.38 120.85 54953.32 88888.00 2012-06-07 13:03:02.500 159 12573.35 120.88 54953.28 88888.00 2012-06-07 13:03:02.625 159 12573.45 120.85 54953.30 88888.00 2012-06-07 13:03:02.750 159 12573.45 120.83 54953.30 88888.00 2012-06-07 13:03:02.875 159 12573.42 120.88 54953.30 88888.00 2012-06-07 13:03:03.000 159 12573.45 120.85 54953.32 88888.00 2012-06-07 13:03:03.125 159 12573.52 120.90 54953.35 88888.00 2012-06-07 13:03:03.250 159 12573.48 120.85 54953.35 88888.00 2012-06-07 13:03:03.375 159 12573.50 120.85 54953.32 88888.00 2012-06-07 13:03:03.500 159 12573.52 120.85 54953.38 88888.00 2012-06-07 13:03:03.625 159 12573.55 120.88 54953.38 88888.00 2012-06-07 13:03:03.750 159 12573.55 120.90 54953.38 88888.00 2012-06-07 13:03:03.875 159 12573.50 120.88 54953.35 88888.00 2012-06-07 13:03:04.000 159 12573.55 120.88 54953.32 88888.00 2012-06-07 13:03:04.125 159 12573.55 120.85 54953.35 88888.00 2012-06-07 13:03:04.250 159 12573.48 120.85 54953.32 88888.00 2012-06-07 13:03:04.375 159 12573.48 120.85 54953.35 88888.00 2012-06-07 13:03:04.500 159 12573.50 120.88 54953.32 88888.00 2012-06-07 13:03:04.625 159 12573.52 120.90 54953.35 88888.00 2012-06-07 13:03:04.750 159 12573.48 120.90 54953.35 88888.00 2012-06-07 13:03:04.875 159 12573.42 120.85 54953.38 88888.00 2012-06-07 13:03:05.000 159 12573.48 120.90 54953.35 88888.00 2012-06-07 13:03:05.125 159 12573.45 120.90 54953.38 88888.00 2012-06-07 13:03:05.250 159 12573.45 120.90 54953.38 88888.00 2012-06-07 13:03:05.375 159 12573.50 120.95 54953.38 88888.00 2012-06-07 13:03:05.500 159 12573.50 120.92 54953.40 88888.00 2012-06-07 13:03:05.625 159 12573.45 120.95 54953.40 88888.00 2012-06-07 13:03:05.750 159 12573.50 120.92 54953.38 88888.00 2012-06-07 13:03:05.875 159 12573.58 120.92 54953.40 88888.00 2012-06-07 13:03:06.000 159 12573.58 120.90 54953.40 88888.00 2012-06-07 13:03:06.125 159 12573.55 120.95 54953.38 88888.00 2012-06-07 13:03:06.250 159 12573.52 120.92 54953.40 88888.00 2012-06-07 13:03:06.375 159 12573.58 120.95 54953.38 88888.00 2012-06-07 13:03:06.500 159 12573.58 120.95 54953.35 88888.00 2012-06-07 13:03:06.625 159 12573.58 121.00 54953.35 88888.00 2012-06-07 13:03:06.750 159 12573.55 120.95 54953.35 88888.00 2012-06-07 13:03:06.875 159 12573.55 120.92 54953.38 88888.00 2012-06-07 13:03:07.000 159 12573.60 120.95 54953.32 88888.00 2012-06-07 13:03:07.125 159 12573.60 120.92 54953.35 88888.00 2012-06-07 13:03:07.250 159 12573.52 120.90 54953.35 88888.00 2012-06-07 13:03:07.375 159 12573.52 120.90 54953.35 88888.00 2012-06-07 13:03:07.500 159 12573.60 120.92 54953.38 88888.00 2012-06-07 13:03:07.625 159 12573.67 120.92 54953.38 88888.00 2012-06-07 13:03:07.750 159 12573.67 120.95 54953.35 88888.00 2012-06-07 13:03:07.875 159 12573.67 120.97 54953.35 88888.00 2012-06-07 13:03:08.000 159 12573.60 120.97 54953.35 88888.00 2012-06-07 13:03:08.125 159 12573.65 120.97 54953.35 88888.00 2012-06-07 13:03:08.250 159 12573.65 120.95 54953.35 88888.00 2012-06-07 13:03:08.375 159 12573.67 120.95 54953.35 88888.00 2012-06-07 13:03:08.500 159 12573.65 120.92 54953.38 88888.00 2012-06-07 13:03:08.625 159 12573.65 120.95 54953.38 88888.00 2012-06-07 13:03:08.750 159 12573.65 120.97 54953.38 88888.00 2012-06-07 13:03:08.875 159 12573.62 120.97 54953.40 88888.00 2012-06-07 13:03:09.000 159 12573.65 120.95 54953.40 88888.00 2012-06-07 13:03:09.125 159 12573.65 120.92 54953.38 88888.00 2012-06-07 13:03:09.250 159 12573.65 120.92 54953.40 88888.00 2012-06-07 13:03:09.375 159 12573.65 120.90 54953.35 88888.00 2012-06-07 13:03:09.500 159 12573.62 120.90 54953.40 88888.00 2012-06-07 13:03:09.625 159 12573.70 120.92 54953.43 88888.00 2012-06-07 13:03:09.750 159 12573.70 120.95 54953.40 88888.00 2012-06-07 13:03:09.875 159 12573.60 120.95 54953.38 88888.00 2012-06-07 13:03:10.000 159 12573.60 120.95 54953.38 88888.00 2012-06-07 13:03:10.125 159 12573.62 120.90 54953.38 88888.00 2012-06-07 13:03:10.250 159 12573.62 120.90 54953.38 88888.00 2012-06-07 13:03:10.375 159 12573.67 120.92 54953.38 88888.00 2012-06-07 13:03:10.500 159 12573.67 120.92 54953.40 88888.00 2012-06-07 13:03:10.625 159 12573.62 120.90 54953.40 88888.00 2012-06-07 13:03:10.750 159 12573.65 120.92 54953.40 88888.00 2012-06-07 13:03:10.875 159 12573.67 120.97 54953.38 88888.00 2012-06-07 13:03:11.000 159 12573.70 120.95 54953.35 88888.00 2012-06-07 13:03:11.125 159 12573.65 120.95 54953.40 88888.00 2012-06-07 13:03:11.250 159 12573.58 120.95 54953.43 88888.00 2012-06-07 13:03:11.375 159 12573.62 120.97 54953.40 88888.00 2012-06-07 13:03:11.500 159 12573.70 120.97 54953.40 88888.00 2012-06-07 13:03:11.625 159 12573.65 120.95 54953.35 88888.00 2012-06-07 13:03:11.750 159 12573.65 121.00 54953.38 88888.00 2012-06-07 13:03:11.875 159 12573.73 120.97 54953.38 88888.00 2012-06-07 13:03:12.000 159 12573.73 120.95 54953.32 88888.00 2012-06-07 13:03:12.125 159 12573.73 120.92 54953.38 88888.00 2012-06-07 13:03:12.250 159 12573.70 120.92 54953.40 88888.00 2012-06-07 13:03:12.375 159 12573.73 120.97 54953.38 88888.00 2012-06-07 13:03:12.500 159 12573.70 120.97 54953.38 88888.00 2012-06-07 13:03:12.625 159 12573.73 121.00 54953.35 88888.00 2012-06-07 13:03:12.750 159 12573.73 121.00 54953.32 88888.00 2012-06-07 13:03:12.875 159 12573.70 121.03 54953.35 88888.00 2012-06-07 13:03:13.000 159 12573.67 121.00 54953.35 88888.00 2012-06-07 13:03:13.125 159 12573.70 121.03 54953.40 88888.00 2012-06-07 13:03:13.250 159 12573.70 120.97 54953.43 88888.00 2012-06-07 13:03:13.375 159 12573.75 120.97 54953.38 88888.00 2012-06-07 13:03:13.500 159 12573.67 120.97 54953.40 88888.00 2012-06-07 13:03:13.625 159 12573.73 120.97 54953.40 88888.00 2012-06-07 13:03:13.750 159 12573.73 121.00 54953.38 88888.00 2012-06-07 13:03:13.875 159 12573.70 120.97 54953.38 88888.00 2012-06-07 13:03:14.000 159 12573.77 120.97 54953.40 88888.00 2012-06-07 13:03:14.125 159 12573.77 120.92 54953.40 88888.00 2012-06-07 13:03:14.250 159 12573.73 120.95 54953.40 88888.00 2012-06-07 13:03:14.375 159 12573.75 121.00 54953.40 88888.00 2012-06-07 13:03:14.500 159 12573.75 121.00 54953.40 88888.00 2012-06-07 13:03:14.625 159 12573.67 121.03 54953.43 88888.00 2012-06-07 13:03:14.750 159 12573.65 121.00 54953.45 88888.00 2012-06-07 13:03:14.875 159 12573.67 121.03 54953.45 88888.00 2012-06-07 13:03:15.000 159 12573.73 121.00 54953.43 88888.00 2012-06-07 13:03:15.125 159 12573.67 121.00 54953.43 88888.00 2012-06-07 13:03:15.250 159 12573.67 120.95 54953.40 88888.00 2012-06-07 13:03:15.375 159 12573.70 120.95 54953.40 88888.00 2012-06-07 13:03:15.500 159 12573.67 120.95 54953.45 88888.00 2012-06-07 13:03:15.625 159 12573.70 120.95 54953.45 88888.00 2012-06-07 13:03:15.750 159 12573.75 120.97 54953.47 88888.00 2012-06-07 13:03:15.875 159 12573.77 120.97 54953.45 88888.00 2012-06-07 13:03:16.000 159 12573.80 120.97 54953.45 88888.00 2012-06-07 13:03:16.125 159 12573.80 121.00 54953.47 88888.00 2012-06-07 13:03:16.250 159 12573.73 121.00 54953.50 88888.00 2012-06-07 13:03:16.375 159 12573.75 120.97 54953.47 88888.00 2012-06-07 13:03:16.500 159 12573.80 120.97 54953.47 88888.00 2012-06-07 13:03:16.625 159 12573.80 120.95 54953.45 88888.00 2012-06-07 13:03:16.750 159 12573.77 120.97 54953.45 88888.00 2012-06-07 13:03:16.875 159 12573.80 121.00 54953.45 88888.00 2012-06-07 13:03:17.000 159 12573.80 121.00 54953.47 88888.00 2012-06-07 13:03:17.125 159 12573.77 121.03 54953.50 88888.00 2012-06-07 13:03:17.250 159 12573.83 121.00 54953.50 88888.00 2012-06-07 13:03:17.375 159 12573.88 121.00 54953.50 88888.00 2012-06-07 13:03:17.500 159 12573.77 120.97 54953.47 88888.00 2012-06-07 13:03:17.625 159 12573.77 120.97 54953.47 88888.00 2012-06-07 13:03:17.750 159 12573.80 120.97 54953.45 88888.00 2012-06-07 13:03:17.875 159 12573.75 121.00 54953.47 88888.00 2012-06-07 13:03:18.000 159 12573.75 121.00 54953.45 88888.00 2012-06-07 13:03:18.125 159 12573.77 121.05 54953.50 88888.00 2012-06-07 13:03:18.250 159 12573.70 121.00 54953.47 88888.00 2012-06-07 13:03:18.375 159 12573.75 121.00 54953.47 88888.00 2012-06-07 13:03:18.500 159 12573.75 121.03 54953.47 88888.00 2012-06-07 13:03:18.625 159 12573.75 121.03 54953.47 88888.00 2012-06-07 13:03:18.750 159 12573.83 121.03 54953.45 88888.00 2012-06-07 13:03:18.875 159 12573.83 121.00 54953.45 88888.00 2012-06-07 13:03:19.000 159 12573.77 121.00 54953.45 88888.00 2012-06-07 13:03:19.125 159 12573.83 121.00 54953.47 88888.00 2012-06-07 13:03:19.250 159 12573.80 121.05 54953.50 88888.00 2012-06-07 13:03:19.375 159 12573.75 121.05 54953.53 88888.00 2012-06-07 13:03:19.500 159 12573.83 121.03 54953.50 88888.00 2012-06-07 13:03:19.625 159 12573.88 121.03 54953.50 88888.00 2012-06-07 13:03:19.750 159 12573.92 121.03 54953.47 88888.00 2012-06-07 13:03:19.875 159 12573.88 121.03 54953.47 88888.00 2012-06-07 13:03:20.000 159 12573.85 121.05 54953.47 88888.00 2012-06-07 13:03:20.125 159 12573.88 121.05 54953.47 88888.00 2012-06-07 13:03:20.250 159 12573.88 121.00 54953.45 88888.00 2012-06-07 13:03:20.375 159 12573.90 121.00 54953.47 88888.00 2012-06-07 13:03:20.500 159 12573.83 121.03 54953.47 88888.00 2012-06-07 13:03:20.625 159 12573.80 121.03 54953.53 88888.00 2012-06-07 13:03:20.750 159 12573.77 121.00 54953.47 88888.00 2012-06-07 13:03:20.875 159 12573.80 121.03 54953.47 88888.00 2012-06-07 13:03:21.000 159 12573.80 121.05 54953.50 88888.00 2012-06-07 13:03:21.125 159 12573.77 121.00 54953.53 88888.00 2012-06-07 13:03:21.250 159 12573.75 121.00 54953.53 88888.00 2012-06-07 13:03:21.375 159 12573.77 121.00 54953.53 88888.00 2012-06-07 13:03:21.500 159 12573.80 121.00 54953.53 88888.00 2012-06-07 13:03:21.625 159 12573.83 121.00 54953.53 88888.00 2012-06-07 13:03:21.750 159 12573.85 120.97 54953.53 88888.00 2012-06-07 13:03:21.875 159 12573.83 120.97 54953.57 88888.00 2012-06-07 13:03:22.000 159 12573.80 121.00 54953.57 88888.00 2012-06-07 13:03:22.125 159 12573.85 121.00 54953.57 88888.00 2012-06-07 13:03:22.250 159 12573.83 120.97 54953.55 88888.00 2012-06-07 13:03:22.375 159 12573.80 120.97 54953.55 88888.00 2012-06-07 13:03:22.500 159 12573.77 120.95 54953.55 88888.00 2012-06-07 13:03:22.625 159 12573.75 120.97 54953.55 88888.00 2012-06-07 13:03:22.750 159 12573.80 120.97 54953.57 88888.00 2012-06-07 13:03:22.875 159 12573.85 120.97 54953.57 88888.00 2012-06-07 13:03:23.000 159 12573.88 121.00 54953.57 88888.00 2012-06-07 13:03:23.125 159 12573.77 121.00 54953.57 88888.00 2012-06-07 13:03:23.250 159 12573.77 120.95 54953.55 88888.00 2012-06-07 13:03:23.375 159 12573.92 120.97 54953.53 88888.00 2012-06-07 13:03:23.500 159 12573.95 121.00 54953.55 88888.00 2012-06-07 13:03:23.625 159 12573.92 121.00 54953.60 88888.00 2012-06-07 13:03:23.750 159 12573.88 121.00 54953.57 88888.00 2012-06-07 13:03:23.875 159 12573.83 120.97 54953.57 88888.00 2012-06-07 13:03:24.000 159 12573.90 120.97 54953.57 88888.00 2012-06-07 13:03:24.125 159 12573.88 121.00 54953.57 88888.00 2012-06-07 13:03:24.250 159 12573.85 121.03 54953.60 88888.00 2012-06-07 13:03:24.375 159 12573.95 120.97 54953.57 88888.00 2012-06-07 13:03:24.500 159 12573.98 120.97 54953.57 88888.00 2012-06-07 13:03:24.625 159 12573.92 120.97 54953.60 88888.00 2012-06-07 13:03:24.750 159 12573.90 121.00 54953.57 88888.00 2012-06-07 13:03:24.875 159 12573.90 121.00 54953.55 88888.00 2012-06-07 13:03:25.000 159 12573.88 121.03 54953.57 88888.00 2012-06-07 13:03:25.125 159 12573.90 121.03 54953.57 88888.00 2012-06-07 13:03:25.250 159 12573.85 121.00 54953.60 88888.00 2012-06-07 13:03:25.375 159 12573.85 121.00 54953.57 88888.00 2012-06-07 13:03:25.500 159 12573.83 120.97 54953.57 88888.00 2012-06-07 13:03:25.625 159 12573.88 120.97 54953.62 88888.00 2012-06-07 13:03:25.750 159 12573.95 120.97 54953.62 88888.00 2012-06-07 13:03:25.875 159 12573.95 120.97 54953.60 88888.00 2012-06-07 13:03:26.000 159 12573.85 120.95 54953.57 88888.00 2012-06-07 13:03:26.125 159 12573.83 120.92 54953.60 88888.00 2012-06-07 13:03:26.250 159 12573.85 120.92 54953.57 88888.00 2012-06-07 13:03:26.375 159 12573.90 120.92 54953.60 88888.00 2012-06-07 13:03:26.500 159 12573.90 120.95 54953.60 88888.00 2012-06-07 13:03:26.625 159 12573.95 120.95 54953.60 88888.00 2012-06-07 13:03:26.750 159 12573.92 120.95 54953.62 88888.00 2012-06-07 13:03:26.875 159 12573.85 121.00 54953.62 88888.00 2012-06-07 13:03:27.000 159 12573.80 121.00 54953.60 88888.00 2012-06-07 13:03:27.125 159 12573.80 120.97 54953.65 88888.00 2012-06-07 13:03:27.250 159 12573.80 120.92 54953.62 88888.00 2012-06-07 13:03:27.375 159 12573.88 120.97 54953.62 88888.00 2012-06-07 13:03:27.500 159 12573.98 120.95 54953.65 88888.00 2012-06-07 13:03:27.625 159 12573.98 120.95 54953.68 88888.00 2012-06-07 13:03:27.750 159 12573.90 120.95 54953.68 88888.00 2012-06-07 13:03:27.875 159 12573.95 120.92 54953.65 88888.00 2012-06-07 13:03:28.000 159 12574.00 120.92 54953.62 88888.00 2012-06-07 13:03:28.125 159 12573.95 120.92 54953.65 88888.00 2012-06-07 13:03:28.250 159 12573.95 120.90 54953.65 88888.00 2012-06-07 13:03:28.375 159 12573.95 120.95 54953.65 88888.00 2012-06-07 13:03:28.500 159 12574.00 120.95 54953.65 88888.00 2012-06-07 13:03:28.625 159 12574.02 120.90 54953.65 88888.00 2012-06-07 13:03:28.750 159 12573.92 120.90 54953.65 88888.00 2012-06-07 13:03:28.875 159 12573.85 120.90 54953.68 88888.00 2012-06-07 13:03:29.000 159 12573.83 120.90 54953.65 88888.00 2012-06-07 13:03:29.125 159 12573.88 120.90 54953.68 88888.00 2012-06-07 13:03:29.250 159 12573.92 120.92 54953.68 88888.00 2012-06-07 13:03:29.375 159 12573.92 120.95 54953.68 88888.00 2012-06-07 13:03:29.500 159 12573.88 120.95 54953.70 88888.00 2012-06-07 13:03:29.625 159 12573.77 120.90 54953.68 88888.00 2012-06-07 13:03:29.750 159 12573.83 120.92 54953.70 88888.00 2012-06-07 13:03:29.875 159 12573.88 120.92 54953.70 88888.00 2012-06-07 13:03:30.000 159 12573.90 120.92 54953.68 88888.00 2012-06-07 13:03:30.125 159 12573.90 120.90 54953.70 88888.00 2012-06-07 13:03:30.250 159 12573.92 120.90 54953.72 88888.00 2012-06-07 13:03:30.375 159 12573.92 120.90 54953.68 88888.00 2012-06-07 13:03:30.500 159 12573.92 120.90 54953.65 88888.00 2012-06-07 13:03:30.625 159 12573.88 120.90 54953.68 88888.00 2012-06-07 13:03:30.750 159 12573.88 120.88 54953.70 88888.00 2012-06-07 13:03:30.875 159 12573.85 120.90 54953.68 88888.00 2012-06-07 13:03:31.000 159 12573.92 120.92 54953.68 88888.00 2012-06-07 13:03:31.125 159 12574.00 120.90 54953.70 88888.00 2012-06-07 13:03:31.250 159 12574.00 120.88 54953.68 88888.00 2012-06-07 13:03:31.375 159 12574.00 120.88 54953.62 88888.00 2012-06-07 13:03:31.500 159 12574.02 120.88 54953.68 88888.00 2012-06-07 13:03:31.625 159 12574.00 120.90 54953.72 88888.00 2012-06-07 13:03:31.750 159 12574.00 120.90 54953.72 88888.00 2012-06-07 13:03:31.875 159 12573.98 120.88 54953.68 88888.00 2012-06-07 13:03:32.000 159 12573.92 120.83 54953.65 88888.00 2012-06-07 13:03:32.125 159 12573.92 120.85 54953.68 88888.00 2012-06-07 13:03:32.250 159 12573.90 120.83 54953.68 88888.00 2012-06-07 13:03:32.375 159 12573.92 120.88 54953.72 88888.00 2012-06-07 13:03:32.500 159 12573.95 120.88 54953.72 88888.00 2012-06-07 13:03:32.625 159 12573.95 120.88 54953.70 88888.00 2012-06-07 13:03:32.750 159 12574.00 120.85 54953.70 88888.00 2012-06-07 13:03:32.875 159 12574.00 120.85 54953.68 88888.00 2012-06-07 13:03:33.000 159 12574.00 120.88 54953.70 88888.00 2012-06-07 13:03:33.125 159 12574.02 120.88 54953.70 88888.00 2012-06-07 13:03:33.250 159 12574.02 120.85 54953.72 88888.00 2012-06-07 13:03:33.375 159 12574.02 120.85 54953.70 88888.00 2012-06-07 13:03:33.500 159 12574.02 120.85 54953.70 88888.00 2012-06-07 13:03:33.625 159 12574.00 120.83 54953.75 88888.00 2012-06-07 13:03:33.750 159 12574.00 120.80 54953.72 88888.00 2012-06-07 13:03:33.875 159 12573.92 120.80 54953.72 88888.00 2012-06-07 13:03:34.000 159 12573.92 120.80 54953.72 88888.00 2012-06-07 13:03:34.125 159 12573.95 120.83 54953.75 88888.00 2012-06-07 13:03:34.250 159 12573.95 120.85 54953.78 88888.00 2012-06-07 13:03:34.375 159 12573.92 120.83 54953.78 88888.00 2012-06-07 13:03:34.500 159 12573.92 120.83 54953.78 88888.00 2012-06-07 13:03:34.625 159 12573.92 120.80 54953.75 88888.00 2012-06-07 13:03:34.750 159 12573.92 120.78 54953.72 88888.00 2012-06-07 13:03:34.875 159 12573.92 120.78 54953.78 88888.00 2012-06-07 13:03:35.000 159 12573.92 120.80 54953.78 88888.00 2012-06-07 13:03:35.125 159 12573.90 120.80 54953.80 88888.00 2012-06-07 13:03:35.250 159 12573.90 120.78 54953.78 88888.00 2012-06-07 13:03:35.375 159 12573.92 120.75 54953.78 88888.00 2012-06-07 13:03:35.500 159 12573.98 120.80 54953.78 88888.00 2012-06-07 13:03:35.625 159 12574.00 120.80 54953.78 88888.00 2012-06-07 13:03:35.750 159 12574.00 120.80 54953.75 88888.00 2012-06-07 13:03:35.875 159 12574.00 120.80 54953.75 88888.00 2012-06-07 13:03:36.000 159 12573.95 120.78 54953.75 88888.00 2012-06-07 13:03:36.125 159 12573.90 120.75 54953.75 88888.00 2012-06-07 13:03:36.250 159 12573.88 120.80 54953.80 88888.00 2012-06-07 13:03:36.375 159 12573.95 120.80 54953.82 88888.00 2012-06-07 13:03:36.500 159 12573.90 120.80 54953.82 88888.00 2012-06-07 13:03:36.625 159 12573.92 120.78 54953.78 88888.00 2012-06-07 13:03:36.750 159 12573.92 120.75 54953.78 88888.00 2012-06-07 13:03:36.875 159 12573.92 120.75 54953.80 88888.00 2012-06-07 13:03:37.000 159 12574.00 120.75 54953.80 88888.00 2012-06-07 13:03:37.125 159 12574.08 120.75 54953.78 88888.00 2012-06-07 13:03:37.250 159 12574.05 120.72 54953.80 88888.00 2012-06-07 13:03:37.375 159 12574.00 120.75 54953.78 88888.00 2012-06-07 13:03:37.500 159 12574.00 120.75 54953.82 88888.00 2012-06-07 13:03:37.625 159 12573.98 120.75 54953.80 88888.00 2012-06-07 13:03:37.750 159 12573.95 120.72 54953.78 88888.00 2012-06-07 13:03:37.875 159 12573.95 120.75 54953.80 88888.00 2012-06-07 13:03:38.000 159 12573.92 120.72 54953.80 88888.00 2012-06-07 13:03:38.125 159 12573.92 120.72 54953.82 88888.00 2012-06-07 13:03:38.250 159 12573.92 120.72 54953.85 88888.00 2012-06-07 13:03:38.375 159 12574.00 120.72 54953.85 88888.00 2012-06-07 13:03:38.500 159 12574.02 120.75 54953.82 88888.00 2012-06-07 13:03:38.625 159 12573.98 120.75 54953.80 88888.00 2012-06-07 13:03:38.750 159 12573.90 120.75 54953.80 88888.00 2012-06-07 13:03:38.875 159 12573.92 120.75 54953.82 88888.00 2012-06-07 13:03:39.000 159 12574.00 120.75 54953.82 88888.00 2012-06-07 13:03:39.125 159 12574.05 120.72 54953.82 88888.00 2012-06-07 13:03:39.250 159 12573.98 120.72 54953.82 88888.00 2012-06-07 13:03:39.375 159 12573.98 120.72 54953.82 88888.00 2012-06-07 13:03:39.500 159 12574.00 120.75 54953.85 88888.00 2012-06-07 13:03:39.625 159 12574.10 120.72 54953.85 88888.00 2012-06-07 13:03:39.750 159 12574.10 120.67 54953.85 88888.00 2012-06-07 13:03:39.875 159 12574.02 120.67 54953.82 88888.00 2012-06-07 13:03:40.000 159 12574.02 120.67 54953.85 88888.00 2012-06-07 13:03:40.125 159 12574.00 120.67 54953.88 88888.00 2012-06-07 13:03:40.250 159 12574.00 120.65 54953.88 88888.00 2012-06-07 13:03:40.375 159 12574.02 120.67 54953.88 88888.00 2012-06-07 13:03:40.500 159 12573.92 120.65 54953.90 88888.00 2012-06-07 13:03:40.625 159 12573.92 120.62 54953.85 88888.00 2012-06-07 13:03:40.750 159 12573.90 120.65 54953.85 88888.00 2012-06-07 13:03:40.875 159 12573.92 120.65 54953.88 88888.00 2012-06-07 13:03:41.000 159 12574.02 120.65 54953.88 88888.00 2012-06-07 13:03:41.125 159 12574.05 120.62 54953.90 88888.00 2012-06-07 13:03:41.250 159 12574.00 120.60 54953.88 88888.00 2012-06-07 13:03:41.375 159 12574.02 120.62 54953.85 88888.00 2012-06-07 13:03:41.500 159 12574.00 120.62 54953.85 88888.00 2012-06-07 13:03:41.625 159 12574.02 120.65 54953.88 88888.00 2012-06-07 13:03:41.750 159 12574.08 120.65 54953.88 88888.00 2012-06-07 13:03:41.875 159 12574.08 120.65 54953.88 88888.00 2012-06-07 13:03:42.000 159 12574.10 120.62 54953.85 88888.00 2012-06-07 13:03:42.125 159 12574.12 120.60 54953.85 88888.00 2012-06-07 13:03:42.250 159 12574.08 120.60 54953.88 88888.00 2012-06-07 13:03:42.375 159 12574.05 120.60 54953.88 88888.00 2012-06-07 13:03:42.500 159 12574.05 120.60 54953.88 88888.00 2012-06-07 13:03:42.625 159 12574.05 120.62 54953.88 88888.00 2012-06-07 13:03:42.750 159 12574.05 120.62 54953.88 88888.00 2012-06-07 13:03:42.875 159 12574.05 120.62 54953.88 88888.00 2012-06-07 13:03:43.000 159 12573.98 120.60 54953.85 88888.00 2012-06-07 13:03:43.125 159 12574.00 120.58 54953.88 88888.00 2012-06-07 13:03:43.250 159 12574.02 120.58 54953.90 88888.00 2012-06-07 13:03:43.375 159 12574.08 120.58 54953.88 88888.00 2012-06-07 13:03:43.500 159 12574.08 120.58 54953.90 88888.00 2012-06-07 13:03:43.625 159 12574.02 120.53 54953.88 88888.00 2012-06-07 13:03:43.750 159 12574.08 120.53 54953.88 88888.00 2012-06-07 13:03:43.875 159 12574.05 120.53 54953.85 88888.00 2012-06-07 13:03:44.000 159 12574.08 120.53 54953.82 88888.00 2012-06-07 13:03:44.125 159 12574.05 120.53 54953.85 88888.00 2012-06-07 13:03:44.250 159 12573.98 120.53 54953.88 88888.00 2012-06-07 13:03:44.375 159 12574.02 120.50 54953.85 88888.00 2012-06-07 13:03:44.500 159 12574.08 120.50 54953.90 88888.00 2012-06-07 13:03:44.625 159 12574.08 120.50 54953.90 88888.00 2012-06-07 13:03:44.750 159 12574.12 120.53 54953.88 88888.00 2012-06-07 13:03:44.875 159 12574.10 120.53 54953.88 88888.00 2012-06-07 13:03:45.000 159 12574.00 120.47 54953.85 88888.00 2012-06-07 13:03:45.125 159 12574.00 120.47 54953.85 88888.00 2012-06-07 13:03:45.250 159 12574.00 120.47 54953.88 88888.00 2012-06-07 13:03:45.375 159 12574.05 120.47 54953.88 88888.00 2012-06-07 13:03:45.500 159 12574.10 120.47 54953.90 88888.00 2012-06-07 13:03:45.625 159 12574.12 120.47 54953.88 88888.00 2012-06-07 13:03:45.750 159 12574.12 120.47 54953.90 88888.00 2012-06-07 13:03:45.875 159 12574.08 120.47 54953.88 88888.00 2012-06-07 13:03:46.000 159 12574.08 120.45 54953.90 88888.00 2012-06-07 13:03:46.125 159 12574.10 120.47 54953.90 88888.00 2012-06-07 13:03:46.250 159 12574.02 120.47 54953.93 88888.00 2012-06-07 13:03:46.375 159 12574.05 120.50 54953.95 88888.00 2012-06-07 13:03:46.500 159 12574.10 120.50 54953.95 88888.00 2012-06-07 13:03:46.625 159 12574.12 120.47 54953.93 88888.00 2012-06-07 13:03:46.750 159 12574.15 120.47 54953.93 88888.00 2012-06-07 13:03:46.875 159 12574.15 120.47 54953.95 88888.00 2012-06-07 13:03:47.000 159 12574.20 120.47 54953.93 88888.00 2012-06-07 13:03:47.125 159 12574.23 120.47 54953.95 88888.00 2012-06-07 13:03:47.250 159 12574.17 120.45 54953.97 88888.00 2012-06-07 13:03:47.375 159 12574.23 120.47 54953.97 88888.00 2012-06-07 13:03:47.500 159 12574.27 120.50 54953.95 88888.00 2012-06-07 13:03:47.625 159 12574.27 120.47 54953.93 88888.00 2012-06-07 13:03:47.750 159 12574.25 120.47 54953.93 88888.00 2012-06-07 13:03:47.875 159 12574.20 120.47 54953.95 88888.00 2012-06-07 13:03:48.000 159 12574.20 120.47 54953.95 88888.00 2012-06-07 13:03:48.125 159 12574.25 120.47 54953.93 88888.00 2012-06-07 13:03:48.250 159 12574.23 120.42 54953.93 88888.00 2012-06-07 13:03:48.375 159 12574.23 120.45 54953.90 88888.00 2012-06-07 13:03:48.500 159 12574.23 120.47 54953.95 88888.00 2012-06-07 13:03:48.625 159 12574.25 120.42 54953.93 88888.00 2012-06-07 13:03:48.750 159 12574.30 120.42 54953.93 88888.00 2012-06-07 13:03:48.875 159 12574.27 120.45 54953.95 88888.00 2012-06-07 13:03:49.000 159 12574.27 120.45 54953.95 88888.00 2012-06-07 13:03:49.125 159 12574.23 120.45 54953.93 88888.00 2012-06-07 13:03:49.250 159 12574.17 120.42 54953.95 88888.00 2012-06-07 13:03:49.375 159 12574.17 120.45 54953.95 88888.00 2012-06-07 13:03:49.500 159 12574.17 120.45 54953.97 88888.00 2012-06-07 13:03:49.625 159 12574.23 120.47 54953.97 88888.00 2012-06-07 13:03:49.750 159 12574.25 120.47 54953.95 88888.00 2012-06-07 13:03:49.875 159 12574.17 120.45 54953.97 88888.00 2012-06-07 13:03:50.000 159 12574.15 120.40 54953.95 88888.00 2012-06-07 13:03:50.125 159 12574.15 120.45 54953.97 88888.00 2012-06-07 13:03:50.250 159 12574.10 120.42 54953.97 88888.00 2012-06-07 13:03:50.375 159 12574.12 120.47 54953.97 88888.00 2012-06-07 13:03:50.500 159 12574.17 120.45 54953.97 88888.00 2012-06-07 13:03:50.625 159 12574.23 120.40 54954.00 88888.00 2012-06-07 13:03:50.750 159 12574.23 120.42 54954.00 88888.00 2012-06-07 13:03:50.875 159 12574.17 120.45 54954.00 88888.00 2012-06-07 13:03:51.000 159 12574.23 120.45 54954.00 88888.00 2012-06-07 13:03:51.125 159 12574.30 120.42 54954.00 88888.00 2012-06-07 13:03:51.250 159 12574.27 120.45 54954.03 88888.00 2012-06-07 13:03:51.375 159 12574.33 120.45 54954.00 88888.00 2012-06-07 13:03:51.500 159 12574.30 120.45 54954.00 88888.00 2012-06-07 13:03:51.625 159 12574.23 120.45 54954.03 88888.00 2012-06-07 13:03:51.750 159 12574.20 120.45 54954.03 88888.00 2012-06-07 13:03:51.875 159 12574.27 120.40 54954.03 88888.00 2012-06-07 13:03:52.000 159 12574.27 120.40 54954.03 88888.00 2012-06-07 13:03:52.125 159 12574.33 120.42 54954.05 88888.00 2012-06-07 13:03:52.250 159 12574.27 120.40 54954.03 88888.00 2012-06-07 13:03:52.375 159 12574.25 120.40 54954.03 88888.00 2012-06-07 13:03:52.500 159 12574.27 120.40 54954.05 88888.00 2012-06-07 13:03:52.625 159 12574.27 120.42 54954.05 88888.00 2012-06-07 13:03:52.750 159 12574.25 120.42 54954.05 88888.00 2012-06-07 13:03:52.875 159 12574.23 120.40 54954.03 88888.00 2012-06-07 13:03:53.000 159 12574.23 120.42 54954.00 88888.00 2012-06-07 13:03:53.125 159 12574.20 120.45 54954.05 88888.00 2012-06-07 13:03:53.250 159 12574.23 120.45 54954.05 88888.00 2012-06-07 13:03:53.375 159 12574.25 120.47 54954.05 88888.00 2012-06-07 13:03:53.500 159 12574.23 120.45 54954.07 88888.00 2012-06-07 13:03:53.625 159 12574.23 120.45 54954.10 88888.00 2012-06-07 13:03:53.750 159 12574.25 120.47 54954.05 88888.00 2012-06-07 13:03:53.875 159 12574.27 120.45 54954.07 88888.00 2012-06-07 13:03:54.000 159 12574.23 120.42 54954.05 88888.00 2012-06-07 13:03:54.125 159 12574.15 120.42 54954.03 88888.00 2012-06-07 13:03:54.250 159 12574.17 120.42 54954.07 88888.00 2012-06-07 13:03:54.375 159 12574.23 120.47 54954.07 88888.00 2012-06-07 13:03:54.500 159 12574.25 120.47 54954.10 88888.00 2012-06-07 13:03:54.625 159 12574.25 120.45 54954.07 88888.00 2012-06-07 13:03:54.750 159 12574.23 120.42 54954.05 88888.00 2012-06-07 13:03:54.875 159 12574.20 120.40 54954.05 88888.00 2012-06-07 13:03:55.000 159 12574.20 120.45 54954.07 88888.00 2012-06-07 13:03:55.125 159 12574.23 120.45 54954.05 88888.00 2012-06-07 13:03:55.250 159 12574.20 120.47 54954.05 88888.00 2012-06-07 13:03:55.375 159 12574.33 120.53 54954.05 88888.00 2012-06-07 13:03:55.500 159 12574.27 120.50 54954.05 88888.00 2012-06-07 13:03:55.625 159 12574.27 120.47 54954.05 88888.00 2012-06-07 13:03:55.750 159 12574.27 120.45 54954.05 88888.00 2012-06-07 13:03:55.875 159 12574.25 120.42 54954.05 88888.00 2012-06-07 13:03:56.000 159 12574.25 120.47 54954.05 88888.00 2012-06-07 13:03:56.125 159 12574.17 120.45 54954.07 88888.00 2012-06-07 13:03:56.250 159 12574.17 120.47 54954.07 88888.00 2012-06-07 13:03:56.375 159 12574.17 120.50 54954.10 88888.00 2012-06-07 13:03:56.500 159 12574.20 120.53 54954.07 88888.00 2012-06-07 13:03:56.625 159 12574.17 120.50 54954.07 88888.00 2012-06-07 13:03:56.750 159 12574.20 120.47 54954.03 88888.00 2012-06-07 13:03:56.875 159 12574.20 120.45 54954.03 88888.00 2012-06-07 13:03:57.000 159 12574.20 120.47 54954.05 88888.00 2012-06-07 13:03:57.125 159 12574.20 120.45 54954.05 88888.00 2012-06-07 13:03:57.250 159 12574.20 120.45 54954.07 88888.00 2012-06-07 13:03:57.375 159 12574.25 120.47 54954.10 88888.00 2012-06-07 13:03:57.500 159 12574.23 120.47 54954.10 88888.00 2012-06-07 13:03:57.625 159 12574.17 120.47 54954.10 88888.00 2012-06-07 13:03:57.750 159 12574.25 120.45 54954.10 88888.00 2012-06-07 13:03:57.875 159 12574.35 120.45 54954.10 88888.00 2012-06-07 13:03:58.000 159 12574.40 120.45 54954.10 88888.00 2012-06-07 13:03:58.125 159 12574.38 120.45 54954.12 88888.00 2012-06-07 13:03:58.250 159 12574.27 120.40 54954.12 88888.00 2012-06-07 13:03:58.375 159 12574.27 120.40 54954.12 88888.00 2012-06-07 13:03:58.500 159 12574.30 120.42 54954.10 88888.00 2012-06-07 13:03:58.625 159 12574.30 120.42 54954.10 88888.00 2012-06-07 13:03:58.750 159 12574.30 120.45 54954.10 88888.00 2012-06-07 13:03:58.875 159 12574.30 120.47 54954.12 88888.00 2012-06-07 13:03:59.000 159 12574.33 120.45 54954.10 88888.00 2012-06-07 13:03:59.125 159 12574.33 120.47 54954.12 88888.00 2012-06-07 13:03:59.250 159 12574.27 120.47 54954.12 88888.00 2012-06-07 13:03:59.375 159 12574.27 120.45 54954.15 88888.00 2012-06-07 13:03:59.500 159 12574.27 120.45 54954.10 88888.00 2012-06-07 13:03:59.625 159 12574.20 120.47 54954.10 88888.00 2012-06-07 13:03:59.750 159 12574.10 120.47 54954.10 88888.00 2012-06-07 13:03:59.875 159 12574.12 120.47 54954.10 88888.00 2012-06-07 13:04:00.000 159 12574.25 120.50 54954.07 88888.00 2012-06-07 13:04:00.125 159 12574.27 120.53 54954.07 88888.00 2012-06-07 13:04:00.250 159 12574.25 120.50 54954.07 88888.00 2012-06-07 13:04:00.375 159 12574.25 120.50 54954.07 88888.00 2012-06-07 13:04:00.500 159 12574.25 120.47 54954.07 88888.00 2012-06-07 13:04:00.625 159 12574.33 120.47 54954.10 88888.00 2012-06-07 13:04:00.750 159 12574.25 120.47 54954.12 88888.00 2012-06-07 13:04:00.875 159 12574.23 120.50 54954.12 88888.00 2012-06-07 13:04:01.000 159 12574.23 120.55 54954.10 88888.00 2012-06-07 13:04:01.125 159 12574.17 120.53 54954.10 88888.00 2012-06-07 13:04:01.250 159 12574.10 120.47 54954.10 88888.00 2012-06-07 13:04:01.375 159 12574.20 120.50 54954.07 88888.00 2012-06-07 13:04:01.500 159 12574.17 120.53 54954.10 88888.00 2012-06-07 13:04:01.625 159 12574.17 120.53 54954.15 88888.00 2012-06-07 13:04:01.750 159 12574.20 120.53 54954.15 88888.00 2012-06-07 13:04:01.875 159 12574.20 120.53 54954.15 88888.00 2012-06-07 13:04:02.000 159 12574.20 120.53 54954.12 88888.00 2012-06-07 13:04:02.125 159 12574.20 120.58 54954.12 88888.00 2012-06-07 13:04:02.250 159 12574.17 120.55 54954.12 88888.00 2012-06-07 13:04:02.375 159 12574.15 120.58 54954.15 88888.00 2012-06-07 13:04:02.500 159 12574.15 120.58 54954.15 88888.00 2012-06-07 13:04:02.625 159 12574.17 120.60 54954.12 88888.00 2012-06-07 13:04:02.750 159 12574.23 120.58 54954.15 88888.00 2012-06-07 13:04:02.875 159 12574.15 120.55 54954.12 88888.00 2012-06-07 13:04:03.000 159 12574.15 120.58 54954.10 88888.00 2012-06-07 13:04:03.125 159 12574.10 120.60 54954.18 88888.00 2012-06-07 13:04:03.250 159 12574.08 120.58 54954.18 88888.00 2012-06-07 13:04:03.375 159 12574.12 120.58 54954.15 88888.00 2012-06-07 13:04:03.500 159 12574.10 120.53 54954.15 88888.00 2012-06-07 13:04:03.625 159 12574.05 120.53 54954.15 88888.00 2012-06-07 13:04:03.750 159 12574.05 120.53 54954.18 88888.00 2012-06-07 13:04:03.875 159 12574.05 120.53 54954.18 88888.00 2012-06-07 13:04:04.000 159 12574.02 120.53 54954.20 88888.00 2012-06-07 13:04:04.125 159 12574.10 120.55 54954.25 88888.00 2012-06-07 13:04:04.250 159 12574.10 120.53 54954.22 88888.00 2012-06-07 13:04:04.375 159 12574.12 120.50 54954.18 88888.00 2012-06-07 13:04:04.500 159 12574.08 120.50 54954.18 88888.00 2012-06-07 13:04:04.625 159 12574.10 120.50 54954.20 88888.00 2012-06-07 13:04:04.750 159 12574.15 120.53 54954.22 88888.00 2012-06-07 13:04:04.875 159 12574.08 120.50 54954.22 88888.00 2012-06-07 13:04:05.000 159 12573.98 120.50 54954.22 88888.00 2012-06-07 13:04:05.125 159 12574.00 120.55 54954.22 88888.00 2012-06-07 13:04:05.250 159 12574.10 120.50 54954.20 88888.00 2012-06-07 13:04:05.375 159 12574.12 120.55 54954.20 88888.00 2012-06-07 13:04:05.500 159 12574.10 120.58 54954.22 88888.00 2012-06-07 13:04:05.625 159 12574.05 120.60 54954.22 88888.00 2012-06-07 13:04:05.750 159 12574.08 120.60 54954.22 88888.00 2012-06-07 13:04:05.875 159 12574.15 120.60 54954.20 88888.00 2012-06-07 13:04:06.000 159 12574.15 120.60 54954.22 88888.00 2012-06-07 13:04:06.125 159 12574.12 120.58 54954.22 88888.00 2012-06-07 13:04:06.250 159 12574.05 120.58 54954.22 88888.00 2012-06-07 13:04:06.375 159 12574.12 120.62 54954.22 88888.00 2012-06-07 13:04:06.500 159 12574.12 120.60 54954.22 88888.00 2012-06-07 13:04:06.625 159 12574.08 120.58 54954.20 88888.00 2012-06-07 13:04:06.750 159 12574.00 120.58 54954.20 88888.00 2012-06-07 13:04:06.875 159 12574.02 120.55 54954.22 88888.00 2012-06-07 13:04:07.000 159 12574.05 120.58 54954.25 88888.00 2012-06-07 13:04:07.125 159 12574.08 120.60 54954.25 88888.00 2012-06-07 13:04:07.250 159 12574.08 120.58 54954.25 88888.00 2012-06-07 13:04:07.375 159 12574.05 120.60 54954.28 88888.00 2012-06-07 13:04:07.500 159 12574.05 120.58 54954.25 88888.00 2012-06-07 13:04:07.625 159 12574.02 120.58 54954.22 88888.00 2012-06-07 13:04:07.750 159 12573.98 120.58 54954.22 88888.00 2012-06-07 13:04:07.875 159 12574.02 120.55 54954.25 88888.00 2012-06-07 13:04:08.000 159 12574.02 120.58 54954.22 88888.00 2012-06-07 13:04:08.125 159 12573.98 120.60 54954.25 88888.00 2012-06-07 13:04:08.250 159 12573.92 120.60 54954.28 88888.00 2012-06-07 13:04:08.375 159 12573.95 120.58 54954.28 88888.00 2012-06-07 13:04:08.500 159 12573.95 120.58 54954.30 88888.00 2012-06-07 13:04:08.625 159 12574.00 120.60 54954.30 88888.00 2012-06-07 13:04:08.750 159 12574.00 120.60 54954.28 88888.00 2012-06-07 13:04:08.875 159 12574.00 120.60 54954.28 88888.00 2012-06-07 13:04:09.000 159 12574.05 120.55 54954.25 88888.00 2012-06-07 13:04:09.125 159 12574.10 120.58 54954.28 88888.00 2012-06-07 13:04:09.250 159 12574.02 120.60 54954.28 88888.00 2012-06-07 13:04:09.375 159 12574.02 120.58 54954.28 88888.00 2012-06-07 13:04:09.500 159 12573.95 120.58 54954.28 88888.00 2012-06-07 13:04:09.625 159 12573.98 120.60 54954.28 88888.00 2012-06-07 13:04:09.750 159 12574.02 120.58 54954.28 88888.00 2012-06-07 13:04:09.875 159 12574.00 120.58 54954.30 88888.00 2012-06-07 13:04:10.000 159 12574.02 120.58 54954.30 88888.00 2012-06-07 13:04:10.125 159 12574.05 120.58 54954.32 88888.00 2012-06-07 13:04:10.250 159 12574.00 120.55 54954.30 88888.00 2012-06-07 13:04:10.375 159 12573.98 120.58 54954.30 88888.00 2012-06-07 13:04:10.500 159 12574.00 120.55 54954.30 88888.00 2012-06-07 13:04:10.625 159 12574.00 120.53 54954.32 88888.00 2012-06-07 13:04:10.750 159 12574.00 120.50 54954.30 88888.00 2012-06-07 13:04:10.875 159 12574.00 120.58 54954.32 88888.00 2012-06-07 13:04:11.000 159 12574.00 120.58 54954.32 88888.00 2012-06-07 13:04:11.125 159 12574.05 120.58 54954.32 88888.00 2012-06-07 13:04:11.250 159 12574.00 120.55 54954.30 88888.00 2012-06-07 13:04:11.375 159 12573.95 120.55 54954.28 88888.00 2012-06-07 13:04:11.500 159 12573.92 120.58 54954.30 88888.00 2012-06-07 13:04:11.625 159 12573.98 120.58 54954.30 88888.00 2012-06-07 13:04:11.750 159 12574.02 120.58 54954.30 88888.00 2012-06-07 13:04:11.875 159 12574.00 120.58 54954.28 88888.00 2012-06-07 13:04:12.000 159 12574.00 120.58 54954.25 88888.00 2012-06-07 13:04:12.125 159 12573.98 120.58 54954.28 88888.00 2012-06-07 13:04:12.250 159 12573.92 120.53 54954.30 88888.00 2012-06-07 13:04:12.375 159 12574.00 120.58 54954.30 88888.00 2012-06-07 13:04:12.500 159 12574.02 120.55 54954.28 88888.00 2012-06-07 13:04:12.625 159 12574.02 120.58 54954.30 88888.00 2012-06-07 13:04:12.750 159 12574.00 120.60 54954.32 88888.00 2012-06-07 13:04:12.875 159 12574.05 120.60 54954.35 88888.00 2012-06-07 13:04:13.000 159 12574.10 120.60 54954.32 88888.00 2012-06-07 13:04:13.125 159 12574.08 120.55 54954.32 88888.00 2012-06-07 13:04:13.250 159 12574.08 120.58 54954.35 88888.00 2012-06-07 13:04:13.375 159 12574.12 120.55 54954.32 88888.00 2012-06-07 13:04:13.500 159 12574.08 120.55 54954.35 88888.00 2012-06-07 13:04:13.625 159 12574.02 120.50 54954.32 88888.00 2012-06-07 13:04:13.750 159 12574.02 120.53 54954.32 88888.00 2012-06-07 13:04:13.875 159 12574.02 120.53 54954.35 88888.00 2012-06-07 13:04:14.000 159 12574.05 120.50 54954.35 88888.00 2012-06-07 13:04:14.125 159 12574.05 120.50 54954.35 88888.00 2012-06-07 13:04:14.250 159 12573.92 120.50 54954.35 88888.00 2012-06-07 13:04:14.375 159 12573.98 120.53 54954.35 88888.00 2012-06-07 13:04:14.500 159 12574.02 120.53 54954.38 88888.00 2012-06-07 13:04:14.625 159 12574.02 120.53 54954.35 88888.00 2012-06-07 13:04:14.750 159 12574.00 120.53 54954.38 88888.00 2012-06-07 13:04:14.875 159 12574.02 120.53 54954.35 88888.00 2012-06-07 13:04:15.000 159 12574.02 120.53 54954.32 88888.00 2012-06-07 13:04:15.125 159 12574.02 120.53 54954.32 88888.00 2012-06-07 13:04:15.250 159 12574.00 120.50 54954.35 88888.00 2012-06-07 13:04:15.375 159 12574.00 120.47 54954.32 88888.00 2012-06-07 13:04:15.500 159 12574.00 120.47 54954.32 88888.00 2012-06-07 13:04:15.625 159 12574.00 120.47 54954.35 88888.00 2012-06-07 13:04:15.750 159 12574.05 120.50 54954.35 88888.00 2012-06-07 13:04:15.875 159 12574.08 120.50 54954.38 88888.00 2012-06-07 13:04:16.000 159 12574.10 120.50 54954.38 88888.00 2012-06-07 13:04:16.125 159 12574.10 120.50 54954.40 88888.00 2012-06-07 13:04:16.250 159 12573.98 120.47 54954.40 88888.00 2012-06-07 13:04:16.375 159 12573.98 120.53 54954.43 88888.00 2012-06-07 13:04:16.500 159 12574.00 120.50 54954.40 88888.00 2012-06-07 13:04:16.625 159 12574.05 120.47 54954.38 88888.00 2012-06-07 13:04:16.750 159 12574.08 120.47 54954.40 88888.00 2012-06-07 13:04:16.875 159 12574.10 120.47 54954.40 88888.00 2012-06-07 13:04:17.000 159 12574.10 120.47 54954.40 88888.00 2012-06-07 13:04:17.125 159 12574.05 120.47 54954.40 88888.00 2012-06-07 13:04:17.250 159 12574.02 120.47 54954.40 88888.00 2012-06-07 13:04:17.375 159 12574.08 120.47 54954.38 88888.00 2012-06-07 13:04:17.500 159 12574.02 120.47 54954.40 88888.00 2012-06-07 13:04:17.625 159 12574.08 120.50 54954.40 88888.00 2012-06-07 13:04:17.750 159 12574.08 120.53 54954.40 88888.00 2012-06-07 13:04:17.875 159 12574.08 120.50 54954.38 88888.00 2012-06-07 13:04:18.000 159 12574.08 120.50 54954.40 88888.00 2012-06-07 13:04:18.125 159 12574.15 120.47 54954.40 88888.00 2012-06-07 13:04:18.250 159 12574.12 120.47 54954.43 88888.00 2012-06-07 13:04:18.375 159 12574.05 120.45 54954.40 88888.00 2012-06-07 13:04:18.500 159 12574.00 120.50 54954.40 88888.00 2012-06-07 13:04:18.625 159 12574.00 120.47 54954.38 88888.00 2012-06-07 13:04:18.750 159 12573.98 120.50 54954.38 88888.00 2012-06-07 13:04:18.875 159 12574.00 120.47 54954.40 88888.00 2012-06-07 13:04:19.000 159 12574.05 120.47 54954.40 88888.00 2012-06-07 13:04:19.125 159 12574.10 120.45 54954.40 88888.00 2012-06-07 13:04:19.250 159 12574.05 120.42 54954.40 88888.00 2012-06-07 13:04:19.375 159 12574.05 120.45 54954.40 88888.00 2012-06-07 13:04:19.500 159 12574.05 120.47 54954.43 88888.00 2012-06-07 13:04:19.625 159 12574.10 120.47 54954.40 88888.00 2012-06-07 13:04:19.750 159 12574.05 120.45 54954.43 88888.00 2012-06-07 13:04:19.875 159 12574.12 120.45 54954.40 88888.00 2012-06-07 13:04:20.000 159 12574.17 120.42 54954.40 88888.00 2012-06-07 13:04:20.125 159 12574.15 120.45 54954.38 88888.00 2012-06-07 13:04:20.250 159 12574.10 120.45 54954.40 88888.00 2012-06-07 13:04:20.375 159 12574.12 120.47 54954.43 88888.00 2012-06-07 13:04:20.500 159 12574.15 120.47 54954.40 88888.00 2012-06-07 13:04:20.625 159 12574.10 120.47 54954.40 88888.00 2012-06-07 13:04:20.750 159 12574.02 120.45 54954.40 88888.00 2012-06-07 13:04:20.875 159 12573.98 120.45 54954.40 88888.00 2012-06-07 13:04:21.000 159 12574.05 120.45 54954.40 88888.00 2012-06-07 13:04:21.125 159 12574.15 120.45 54954.40 88888.00 2012-06-07 13:04:21.250 159 12574.15 120.45 54954.40 88888.00 2012-06-07 13:04:21.375 159 12574.23 120.45 54954.45 88888.00 2012-06-07 13:04:21.500 159 12574.27 120.45 54954.43 88888.00 2012-06-07 13:04:21.625 159 12574.23 120.40 54954.40 88888.00 2012-06-07 13:04:21.750 159 12574.17 120.38 54954.43 88888.00 2012-06-07 13:04:21.875 159 12574.17 120.40 54954.40 88888.00 2012-06-07 13:04:22.000 159 12574.15 120.40 54954.43 88888.00 2012-06-07 13:04:22.125 159 12574.10 120.38 54954.43 88888.00 2012-06-07 13:04:22.250 159 12574.08 120.40 54954.45 88888.00 2012-06-07 13:04:22.375 159 12574.12 120.42 54954.45 88888.00 2012-06-07 13:04:22.500 159 12574.08 120.42 54954.45 88888.00 2012-06-07 13:04:22.625 159 12574.05 120.42 54954.45 88888.00 2012-06-07 13:04:22.750 159 12574.05 120.42 54954.45 88888.00 2012-06-07 13:04:22.875 159 12574.08 120.45 54954.43 88888.00 2012-06-07 13:04:23.000 159 12574.05 120.40 54954.43 88888.00 2012-06-07 13:04:23.125 159 12574.08 120.38 54954.43 88888.00 2012-06-07 13:04:23.250 159 12574.05 120.42 54954.45 88888.00 2012-06-07 13:04:23.375 159 12574.08 120.42 54954.43 88888.00 2012-06-07 13:04:23.500 159 12574.12 120.45 54954.45 88888.00 2012-06-07 13:04:23.625 159 12574.17 120.40 54954.43 88888.00 2012-06-07 13:04:23.750 159 12574.10 120.42 54954.47 88888.00 2012-06-07 13:04:23.875 159 12574.08 120.45 54954.45 88888.00 2012-06-07 13:04:24.000 159 12574.10 120.45 54954.45 88888.00 2012-06-07 13:04:24.125 159 12574.12 120.45 54954.40 88888.00 2012-06-07 13:04:24.250 159 12574.12 120.42 54954.43 88888.00 2012-06-07 13:04:24.375 159 12574.17 120.42 54954.43 88888.00 2012-06-07 13:04:24.500 159 12574.23 120.42 54954.43 88888.00 2012-06-07 13:04:24.625 159 12574.20 120.40 54954.43 88888.00 2012-06-07 13:04:24.750 159 12574.20 120.42 54954.45 88888.00 2012-06-07 13:04:24.875 159 12574.23 120.47 54954.45 88888.00 2012-06-07 13:04:25.000 159 12574.17 120.45 54954.43 88888.00 2012-06-07 13:04:25.125 159 12574.17 120.42 54954.45 88888.00 2012-06-07 13:04:25.250 159 12574.20 120.45 54954.45 88888.00 2012-06-07 13:04:25.375 159 12574.30 120.47 54954.45 88888.00 2012-06-07 13:04:25.500 159 12574.23 120.50 54954.47 88888.00 2012-06-07 13:04:25.625 159 12574.15 120.45 54954.45 88888.00 2012-06-07 13:04:25.750 159 12574.15 120.42 54954.45 88888.00 2012-06-07 13:04:25.875 159 12574.17 120.45 54954.45 88888.00 2012-06-07 13:04:26.000 159 12574.23 120.45 54954.45 88888.00 2012-06-07 13:04:26.125 159 12574.25 120.45 54954.47 88888.00 2012-06-07 13:04:26.250 159 12574.27 120.40 54954.45 88888.00 2012-06-07 13:04:26.375 159 12574.23 120.42 54954.47 88888.00 2012-06-07 13:04:26.500 159 12574.20 120.42 54954.47 88888.00 2012-06-07 13:04:26.625 159 12574.20 120.45 54954.47 88888.00 2012-06-07 13:04:26.750 159 12574.25 120.45 54954.47 88888.00 2012-06-07 13:04:26.875 159 12574.23 120.47 54954.50 88888.00 2012-06-07 13:04:27.000 159 12574.15 120.47 54954.50 88888.00 2012-06-07 13:04:27.125 159 12574.15 120.50 54954.50 88888.00 2012-06-07 13:04:27.250 159 12574.17 120.47 54954.45 88888.00 2012-06-07 13:04:27.375 159 12574.23 120.47 54954.47 88888.00 2012-06-07 13:04:27.500 159 12574.23 120.42 54954.50 88888.00 2012-06-07 13:04:27.625 159 12574.23 120.45 54954.47 88888.00 2012-06-07 13:04:27.750 159 12574.20 120.50 54954.47 88888.00 2012-06-07 13:04:27.875 159 12574.20 120.47 54954.47 88888.00 2012-06-07 13:04:28.000 159 12574.23 120.47 54954.50 88888.00 2012-06-07 13:04:28.125 159 12574.23 120.45 54954.47 88888.00 2012-06-07 13:04:28.250 159 12574.25 120.42 54954.47 88888.00 2012-06-07 13:04:28.375 159 12574.25 120.45 54954.50 88888.00 2012-06-07 13:04:28.500 159 12574.27 120.45 54954.53 88888.00 2012-06-07 13:04:28.625 159 12574.30 120.45 54954.50 88888.00 2012-06-07 13:04:28.750 159 12574.35 120.50 54954.50 88888.00 2012-06-07 13:04:28.875 159 12574.33 120.50 54954.53 88888.00 2012-06-07 13:04:29.000 159 12574.40 120.50 54954.50 88888.00 2012-06-07 13:04:29.125 159 12574.42 120.50 54954.53 88888.00 2012-06-07 13:04:29.250 159 12574.30 120.55 54954.55 88888.00 2012-06-07 13:04:29.375 159 12574.30 120.53 54954.53 88888.00 2012-06-07 13:04:29.500 159 12574.27 120.55 54954.53 88888.00 2012-06-07 13:04:29.625 159 12574.25 120.55 54954.53 88888.00 2012-06-07 13:04:29.750 159 12574.27 120.55 54954.53 88888.00 2012-06-07 13:04:29.875 159 12574.33 120.55 54954.53 88888.00 2012-06-07 13:04:30.000 159 12574.27 120.58 54954.47 88888.00 2012-06-07 13:04:30.125 159 12574.20 120.58 54954.53 88888.00 2012-06-07 13:04:30.250 159 12574.17 120.58 54954.53 88888.00 2012-06-07 13:04:30.375 159 12574.25 120.58 54954.53 88888.00 2012-06-07 13:04:30.500 159 12574.20 120.60 54954.53 88888.00 2012-06-07 13:04:30.625 159 12574.17 120.60 54954.53 88888.00 2012-06-07 13:04:30.750 159 12574.23 120.60 54954.50 88888.00 2012-06-07 13:04:30.875 159 12574.27 120.60 54954.47 88888.00 2012-06-07 13:04:31.000 159 12574.27 120.65 54954.53 88888.00 2012-06-07 13:04:31.125 159 12574.23 120.65 54954.50 88888.00 2012-06-07 13:04:31.250 159 12574.20 120.58 54954.47 88888.00 2012-06-07 13:04:31.375 159 12574.25 120.58 54954.50 88888.00 2012-06-07 13:04:31.500 159 12574.25 120.60 54954.50 88888.00 2012-06-07 13:04:31.625 159 12574.27 120.60 54954.50 88888.00 2012-06-07 13:04:31.750 159 12574.23 120.60 54954.53 88888.00 2012-06-07 13:04:31.875 159 12574.17 120.62 54954.50 88888.00 2012-06-07 13:04:32.000 159 12574.15 120.62 54954.47 88888.00 2012-06-07 13:04:32.125 159 12574.15 120.65 54954.55 88888.00 2012-06-07 13:04:32.250 159 12574.17 120.60 54954.53 88888.00 2012-06-07 13:04:32.375 159 12574.25 120.60 54954.53 88888.00 2012-06-07 13:04:32.500 159 12574.23 120.60 54954.47 88888.00 2012-06-07 13:04:32.625 159 12574.17 120.60 54954.50 88888.00 2012-06-07 13:04:32.750 159 12574.17 120.65 54954.53 88888.00 2012-06-07 13:04:32.875 159 12574.15 120.65 54954.53 88888.00 2012-06-07 13:04:33.000 159 12574.15 120.62 54954.50 88888.00 2012-06-07 13:04:33.125 159 12574.15 120.65 54954.55 88888.00 2012-06-07 13:04:33.250 159 12574.17 120.62 54954.55 88888.00 2012-06-07 13:04:33.375 159 12574.27 120.65 54954.55 88888.00 2012-06-07 13:04:33.500 159 12574.30 120.65 54954.55 88888.00 2012-06-07 13:04:33.625 159 12574.25 120.65 54954.55 88888.00 2012-06-07 13:04:33.750 159 12574.23 120.65 54954.53 88888.00 2012-06-07 13:04:33.875 159 12574.25 120.65 54954.53 88888.00 2012-06-07 13:04:34.000 159 12574.25 120.62 54954.53 88888.00 2012-06-07 13:04:34.125 159 12574.23 120.60 54954.53 88888.00 2012-06-07 13:04:34.250 159 12574.23 120.65 54954.55 88888.00 2012-06-07 13:04:34.375 159 12574.27 120.67 54954.55 88888.00 2012-06-07 13:04:34.500 159 12574.27 120.67 54954.55 88888.00 2012-06-07 13:04:34.625 159 12574.30 120.67 54954.55 88888.00 2012-06-07 13:04:34.750 159 12574.33 120.67 54954.53 88888.00 2012-06-07 13:04:34.875 159 12574.30 120.67 54954.53 88888.00 2012-06-07 13:04:35.000 159 12574.27 120.70 54954.53 88888.00 2012-06-07 13:04:35.125 159 12574.27 120.72 54954.55 88888.00 2012-06-07 13:04:35.250 159 12574.20 120.70 54954.53 88888.00 2012-06-07 13:04:35.375 159 12574.20 120.70 54954.50 88888.00 2012-06-07 13:04:35.500 159 12574.23 120.75 54954.55 88888.00 2012-06-07 13:04:35.625 159 12574.20 120.75 54954.57 88888.00 2012-06-07 13:04:35.750 159 12574.20 120.72 54954.57 88888.00 2012-06-07 13:04:35.875 159 12574.25 120.75 54954.55 88888.00 2012-06-07 13:04:36.000 159 12574.27 120.75 54954.55 88888.00 2012-06-07 13:04:36.125 159 12574.23 120.75 54954.55 88888.00 2012-06-07 13:04:36.250 159 12574.20 120.72 54954.55 88888.00 2012-06-07 13:04:36.375 159 12574.27 120.75 54954.57 88888.00 2012-06-07 13:04:36.500 159 12574.23 120.75 54954.57 88888.00 2012-06-07 13:04:36.625 159 12574.20 120.78 54954.53 88888.00 2012-06-07 13:04:36.750 159 12574.25 120.80 54954.55 88888.00 2012-06-07 13:04:36.875 159 12574.30 120.80 54954.55 88888.00 2012-06-07 13:04:37.000 159 12574.30 120.78 54954.55 88888.00 2012-06-07 13:04:37.125 159 12574.25 120.78 54954.57 88888.00 2012-06-07 13:04:37.250 159 12574.20 120.75 54954.60 88888.00 2012-06-07 13:04:37.375 159 12574.23 120.75 54954.57 88888.00 2012-06-07 13:04:37.500 159 12574.25 120.78 54954.57 88888.00 2012-06-07 13:04:37.625 159 12574.20 120.80 54954.57 88888.00 2012-06-07 13:04:37.750 159 12574.20 120.80 54954.57 88888.00 2012-06-07 13:04:37.875 159 12574.20 120.80 54954.60 88888.00 2012-06-07 13:04:38.000 159 12574.20 120.80 54954.57 88888.00 2012-06-07 13:04:38.125 159 12574.20 120.80 54954.57 88888.00 2012-06-07 13:04:38.250 159 12574.20 120.78 54954.57 88888.00 2012-06-07 13:04:38.375 159 12574.25 120.83 54954.57 88888.00 2012-06-07 13:04:38.500 159 12574.20 120.85 54954.60 88888.00 2012-06-07 13:04:38.625 159 12574.17 120.88 54954.60 88888.00 2012-06-07 13:04:38.750 159 12574.20 120.85 54954.60 88888.00 2012-06-07 13:04:38.875 159 12574.25 120.83 54954.57 88888.00 2012-06-07 13:04:39.000 159 12574.27 120.85 54954.55 88888.00 2012-06-07 13:04:39.125 159 12574.25 120.85 54954.55 88888.00 2012-06-07 13:04:39.250 159 12574.17 120.83 54954.55 88888.00 2012-06-07 13:04:39.375 159 12574.25 120.85 54954.60 88888.00 2012-06-07 13:04:39.500 159 12574.23 120.85 54954.57 88888.00 2012-06-07 13:04:39.625 159 12574.20 120.85 54954.60 88888.00 2012-06-07 13:04:39.750 159 12574.20 120.88 54954.57 88888.00 2012-06-07 13:04:39.875 159 12574.23 120.88 54954.60 88888.00 2012-06-07 13:04:40.000 159 12574.30 120.88 54954.57 88888.00 2012-06-07 13:04:40.125 159 12574.23 120.88 54954.60 88888.00 2012-06-07 13:04:40.250 159 12574.17 120.88 54954.60 88888.00 2012-06-07 13:04:40.375 159 12574.23 120.88 54954.62 88888.00 2012-06-07 13:04:40.500 159 12574.27 120.90 54954.60 88888.00 2012-06-07 13:04:40.625 159 12574.25 120.88 54954.62 88888.00 2012-06-07 13:04:40.750 159 12574.23 120.88 54954.62 88888.00 2012-06-07 13:04:40.875 159 12574.20 120.88 54954.65 88888.00 2012-06-07 13:04:41.000 159 12574.20 120.88 54954.60 88888.00 2012-06-07 13:04:41.125 159 12574.23 120.88 54954.62 88888.00 2012-06-07 13:04:41.250 159 12574.20 120.85 54954.62 88888.00 2012-06-07 13:04:41.375 159 12574.25 120.85 54954.60 88888.00 2012-06-07 13:04:41.500 159 12574.23 120.90 54954.62 88888.00 2012-06-07 13:04:41.625 159 12574.17 120.92 54954.62 88888.00 2012-06-07 13:04:41.750 159 12574.17 120.92 54954.62 88888.00 2012-06-07 13:04:41.875 159 12574.25 120.88 54954.62 88888.00 2012-06-07 13:04:42.000 159 12574.17 120.92 54954.65 88888.00 2012-06-07 13:04:42.125 159 12574.12 120.97 54954.65 88888.00 2012-06-07 13:04:42.250 159 12574.15 120.95 54954.65 88888.00 2012-06-07 13:04:42.375 159 12574.20 120.90 54954.57 88888.00 2012-06-07 13:04:42.500 159 12574.15 120.90 54954.57 88888.00 2012-06-07 13:04:42.625 159 12574.17 120.95 54954.57 88888.00 2012-06-07 13:04:42.750 159 12574.17 121.00 54954.62 88888.00 2012-06-07 13:04:42.875 159 12574.17 120.97 54954.62 88888.00 2012-06-07 13:04:43.000 159 12574.15 120.95 54954.62 88888.00 2012-06-07 13:04:43.125 159 12574.12 121.03 54954.62 88888.00 2012-06-07 13:04:43.250 159 12574.15 121.03 54954.62 88888.00 2012-06-07 13:04:43.375 159 12574.17 121.00 54954.65 88888.00 2012-06-07 13:04:43.500 159 12574.12 121.00 54954.62 88888.00 2012-06-07 13:04:43.625 159 12574.15 121.03 54954.65 88888.00 2012-06-07 13:04:43.750 159 12574.08 121.03 54954.62 88888.00 2012-06-07 13:04:43.875 159 12574.10 121.03 54954.62 88888.00 2012-06-07 13:04:44.000 159 12574.10 121.00 54954.65 88888.00 2012-06-07 13:04:44.125 159 12574.17 121.03 54954.62 88888.00 2012-06-07 13:04:44.250 159 12574.17 121.00 54954.57 88888.00 2012-06-07 13:04:44.375 159 12574.23 120.97 54954.57 88888.00 2012-06-07 13:04:44.500 159 12574.17 120.97 54954.60 88888.00 2012-06-07 13:04:44.625 159 12574.15 120.97 54954.62 88888.00 2012-06-07 13:04:44.750 159 12574.15 121.00 54954.62 88888.00 2012-06-07 13:04:44.875 159 12574.08 121.03 54954.62 88888.00 2012-06-07 13:04:45.000 159 12574.08 121.03 54954.60 88888.00 2012-06-07 13:04:45.125 159 12574.08 121.03 54954.62 88888.00 2012-06-07 13:04:45.250 159 12573.98 121.03 54954.62 88888.00 2012-06-07 13:04:45.375 159 12574.00 121.03 54954.65 88888.00 2012-06-07 13:04:45.500 159 12574.02 121.03 54954.62 88888.00 2012-06-07 13:04:45.625 159 12574.02 121.00 54954.65 88888.00 2012-06-07 13:04:45.750 159 12574.00 121.00 54954.70 88888.00 2012-06-07 13:04:45.875 159 12573.98 121.00 54954.70 88888.00 2012-06-07 13:04:46.000 159 12573.92 121.00 54954.70 88888.00 2012-06-07 13:04:46.125 159 12573.98 121.03 54954.70 88888.00 2012-06-07 13:04:46.250 159 12574.08 121.00 54954.68 88888.00 2012-06-07 13:04:46.375 159 12574.05 121.00 54954.62 88888.00 2012-06-07 13:04:46.500 159 12573.98 120.97 54954.65 88888.00 2012-06-07 13:04:46.625 159 12574.00 120.97 54954.65 88888.00 2012-06-07 13:04:46.750 159 12574.02 121.00 54954.68 88888.00 2012-06-07 13:04:46.875 159 12574.00 120.97 54954.65 88888.00 2012-06-07 13:04:47.000 159 12574.05 121.00 54954.65 88888.00 2012-06-07 13:04:47.125 159 12574.08 121.03 54954.68 88888.00 2012-06-07 13:04:47.250 159 12574.00 120.97 54954.68 88888.00 2012-06-07 13:04:47.375 159 12573.98 121.03 54954.70 88888.00 2012-06-07 13:04:47.500 159 12574.00 121.05 54954.68 88888.00 2012-06-07 13:04:47.625 159 12573.95 121.03 54954.65 88888.00 2012-06-07 13:04:47.750 159 12573.95 121.08 54954.65 88888.00 2012-06-07 13:04:47.875 159 12573.98 121.08 54954.68 88888.00 2012-06-07 13:04:48.000 159 12574.00 121.05 54954.68 88888.00 2012-06-07 13:04:48.125 159 12574.00 121.03 54954.70 88888.00 2012-06-07 13:04:48.250 159 12573.95 121.03 54954.70 88888.00 2012-06-07 13:04:48.375 159 12573.98 121.05 54954.72 88888.00 2012-06-07 13:04:48.500 159 12574.02 121.05 54954.70 88888.00 2012-06-07 13:04:48.625 159 12574.00 121.03 54954.70 88888.00 2012-06-07 13:04:48.750 159 12574.00 121.05 54954.68 88888.00 2012-06-07 13:04:48.875 159 12573.98 121.08 54954.70 88888.00 2012-06-07 13:04:49.000 159 12573.95 121.05 54954.70 88888.00 2012-06-07 13:04:49.125 159 12573.98 121.05 54954.72 88888.00 2012-06-07 13:04:49.250 159 12573.95 121.05 54954.70 88888.00 2012-06-07 13:04:49.375 159 12573.98 121.08 54954.70 88888.00 2012-06-07 13:04:49.500 159 12573.95 121.08 54954.70 88888.00 2012-06-07 13:04:49.625 159 12573.88 121.03 54954.72 88888.00 2012-06-07 13:04:49.750 159 12573.90 121.08 54954.72 88888.00 2012-06-07 13:04:49.875 159 12573.90 121.08 54954.72 88888.00 2012-06-07 13:04:50.000 159 12573.90 121.05 54954.68 88888.00 2012-06-07 13:04:50.125 159 12573.92 121.05 54954.68 88888.00 2012-06-07 13:04:50.250 159 12573.88 121.08 54954.68 88888.00 2012-06-07 13:04:50.375 159 12573.88 121.05 54954.68 88888.00 2012-06-07 13:04:50.500 159 12573.90 121.05 54954.70 88888.00 2012-06-07 13:04:50.625 159 12573.98 121.08 54954.72 88888.00 2012-06-07 13:04:50.750 159 12574.00 121.10 54954.72 88888.00 2012-06-07 13:04:50.875 159 12574.02 121.08 54954.72 88888.00 2012-06-07 13:04:51.000 159 12573.98 121.10 54954.72 88888.00 2012-06-07 13:04:51.125 159 12573.90 121.15 54954.72 88888.00 2012-06-07 13:04:51.250 159 12573.95 121.12 54954.75 88888.00 2012-06-07 13:04:51.375 159 12573.98 121.08 54954.72 88888.00 2012-06-07 13:04:51.500 159 12573.92 121.10 54954.75 88888.00 2012-06-07 13:04:51.625 159 12573.90 121.03 54954.75 88888.00 2012-06-07 13:04:51.750 159 12573.92 121.05 54954.75 88888.00 2012-06-07 13:04:51.875 159 12573.95 121.05 54954.75 88888.00 2012-06-07 13:04:52.000 159 12573.98 121.05 54954.75 88888.00 2012-06-07 13:04:52.125 159 12574.02 121.00 54954.72 88888.00 2012-06-07 13:04:52.250 159 12574.00 120.97 54954.75 88888.00 2012-06-07 13:04:52.375 159 12573.98 120.97 54954.75 88888.00 2012-06-07 13:04:52.500 159 12573.98 121.00 54954.75 88888.00 2012-06-07 13:04:52.625 159 12573.98 121.00 54954.80 88888.00 2012-06-07 13:04:52.750 159 12573.98 121.03 54954.78 88888.00 2012-06-07 13:04:52.875 159 12574.00 121.03 54954.78 88888.00 2012-06-07 13:04:53.000 159 12574.05 121.05 54954.75 88888.00 2012-06-07 13:04:53.125 159 12574.10 121.03 54954.75 88888.00 2012-06-07 13:04:53.250 159 12574.08 121.03 54954.72 88888.00 2012-06-07 13:04:53.375 159 12574.08 121.03 54954.72 88888.00 2012-06-07 13:04:53.500 159 12574.02 121.00 54954.75 88888.00 2012-06-07 13:04:53.625 159 12574.02 121.00 54954.72 88888.00 2012-06-07 13:04:53.750 159 12574.08 121.00 54954.70 88888.00 2012-06-07 13:04:53.875 159 12574.00 121.00 54954.70 88888.00 2012-06-07 13:04:54.000 159 12574.02 121.03 54954.70 88888.00 2012-06-07 13:04:54.125 159 12573.98 121.03 54954.72 88888.00 2012-06-07 13:04:54.250 159 12573.90 121.03 54954.78 88888.00 2012-06-07 13:04:54.375 159 12573.90 121.05 54954.75 88888.00 2012-06-07 13:04:54.500 159 12573.83 121.03 54954.72 88888.00 2012-06-07 13:04:54.625 159 12573.85 121.03 54954.70 88888.00 2012-06-07 13:04:54.750 159 12573.88 121.05 54954.72 88888.00 2012-06-07 13:04:54.875 159 12573.88 121.05 54954.72 88888.00 2012-06-07 13:04:55.000 159 12573.90 121.05 54954.72 88888.00 2012-06-07 13:04:55.125 159 12573.83 121.05 54954.72 88888.00 2012-06-07 13:04:55.250 159 12573.80 121.03 54954.75 88888.00 2012-06-07 13:04:55.375 159 12573.88 121.05 54954.78 88888.00 2012-06-07 13:04:55.500 159 12573.90 121.05 54954.75 88888.00 2012-06-07 13:04:55.625 159 12573.83 121.05 54954.75 88888.00 2012-06-07 13:04:55.750 159 12573.88 121.00 54954.78 88888.00 2012-06-07 13:04:55.875 159 12573.90 120.97 54954.72 88888.00 2012-06-07 13:04:56.000 159 12573.88 120.97 54954.72 88888.00 2012-06-07 13:04:56.125 159 12573.92 121.00 54954.78 88888.00 2012-06-07 13:04:56.250 159 12573.92 120.97 54954.78 88888.00 2012-06-07 13:04:56.375 159 12573.95 120.97 54954.75 88888.00 2012-06-07 13:04:56.500 159 12573.98 120.97 54954.78 88888.00 2012-06-07 13:04:56.625 159 12573.98 121.00 54954.78 88888.00 2012-06-07 13:04:56.750 159 12573.95 121.00 54954.75 88888.00 2012-06-07 13:04:56.875 159 12573.98 121.00 54954.78 88888.00 2012-06-07 13:04:57.000 159 12573.98 121.03 54954.72 88888.00 2012-06-07 13:04:57.125 159 12573.98 121.00 54954.75 88888.00 2012-06-07 13:04:57.250 159 12573.92 120.97 54954.78 88888.00 2012-06-07 13:04:57.375 159 12573.88 120.97 54954.75 88888.00 2012-06-07 13:04:57.500 159 12573.90 120.95 54954.75 88888.00 2012-06-07 13:04:57.625 159 12573.92 120.95 54954.75 88888.00 2012-06-07 13:04:57.750 159 12573.85 120.97 54954.75 88888.00 2012-06-07 13:04:57.875 159 12573.77 120.95 54954.75 88888.00 2012-06-07 13:04:58.000 159 12573.77 120.95 54954.78 88888.00 2012-06-07 13:04:58.125 159 12573.90 120.97 54954.82 88888.00 2012-06-07 13:04:58.250 159 12573.95 120.97 54954.80 88888.00 2012-06-07 13:04:58.375 159 12574.02 120.97 54954.80 88888.00 2012-06-07 13:04:58.500 159 12574.00 120.95 54954.82 88888.00 2012-06-07 13:04:58.625 159 12573.92 120.90 54954.80 88888.00 2012-06-07 13:04:58.750 159 12573.92 120.92 54954.80 88888.00 2012-06-07 13:04:58.875 159 12573.90 120.95 54954.80 88888.00 2012-06-07 13:04:59.000 159 12573.95 120.92 54954.78 88888.00 2012-06-07 13:04:59.125 159 12573.92 120.95 54954.80 88888.00 2012-06-07 13:04:59.250 159 12573.90 120.95 54954.80 88888.00 2012-06-07 13:04:59.375 159 12573.98 120.97 54954.80 88888.00 2012-06-07 13:04:59.500 159 12573.98 120.95 54954.78 88888.00 2012-06-07 13:04:59.625 159 12573.92 120.92 54954.78 88888.00 2012-06-07 13:04:59.750 159 12573.85 120.92 54954.80 88888.00 2012-06-07 13:04:59.875 159 12573.83 121.00 54954.80 88888.00 2012-06-07 13:05:00.000 159 12573.83 120.97 54954.78 88888.00 2012-06-07 13:05:00.125 159 12573.88 120.95 54954.80 88888.00 2012-06-07 13:05:00.250 159 12573.88 120.92 54954.78 88888.00 2012-06-07 13:05:00.375 159 12573.92 120.92 54954.78 88888.00 2012-06-07 13:05:00.500 159 12573.92 120.92 54954.80 88888.00 2012-06-07 13:05:00.625 159 12573.98 120.95 54954.80 88888.00 2012-06-07 13:05:00.750 159 12574.00 120.92 54954.78 88888.00 2012-06-07 13:05:00.875 159 12573.95 120.97 54954.78 88888.00 2012-06-07 13:05:01.000 159 12573.90 120.97 54954.78 88888.00 2012-06-07 13:05:01.125 159 12573.92 120.95 54954.80 88888.00 2012-06-07 13:05:01.250 159 12573.90 120.92 54954.80 88888.00 2012-06-07 13:05:01.375 159 12573.95 120.95 54954.82 88888.00 2012-06-07 13:05:01.500 159 12573.92 120.92 54954.80 88888.00 2012-06-07 13:05:01.625 159 12573.90 120.90 54954.80 88888.00 2012-06-07 13:05:01.750 159 12573.98 120.92 54954.82 88888.00 2012-06-07 13:05:01.875 159 12573.95 120.92 54954.78 88888.00 2012-06-07 13:05:02.000 159 12573.90 120.90 54954.78 88888.00 2012-06-07 13:05:02.125 159 12573.92 120.92 54954.80 88888.00 2012-06-07 13:05:02.250 159 12573.90 120.95 54954.85 88888.00 2012-06-07 13:05:02.375 159 12573.88 120.95 54954.82 88888.00 2012-06-07 13:05:02.500 159 12573.85 120.90 54954.82 88888.00 2012-06-07 13:05:02.625 159 12573.88 120.90 54954.88 88888.00 2012-06-07 13:05:02.750 159 12573.85 120.92 54954.85 88888.00 2012-06-07 13:05:02.875 159 12573.85 120.92 54954.88 88888.00 2012-06-07 13:05:03.000 159 12573.88 120.90 54954.85 88888.00 2012-06-07 13:05:03.125 159 12573.85 120.90 54954.85 88888.00 2012-06-07 13:05:03.250 159 12573.90 120.90 54954.85 88888.00 2012-06-07 13:05:03.375 159 12573.95 120.92 54954.85 88888.00 2012-06-07 13:05:03.500 159 12573.92 120.92 54954.88 88888.00 2012-06-07 13:05:03.625 159 12573.88 120.90 54954.85 88888.00 2012-06-07 13:05:03.750 159 12573.83 120.90 54954.85 88888.00 2012-06-07 13:05:03.875 159 12573.77 120.88 54954.82 88888.00 2012-06-07 13:05:04.000 159 12573.80 120.88 54954.82 88888.00 2012-06-07 13:05:04.125 159 12573.83 120.85 54954.82 88888.00 2012-06-07 13:05:04.250 159 12573.80 120.88 54954.82 88888.00 2012-06-07 13:05:04.375 159 12573.85 120.88 54954.82 88888.00 2012-06-07 13:05:04.500 159 12573.88 120.88 54954.82 88888.00 2012-06-07 13:05:04.625 159 12573.95 120.88 54954.82 88888.00 2012-06-07 13:05:04.750 159 12573.90 120.85 54954.82 88888.00 2012-06-07 13:05:04.875 159 12573.80 120.88 54954.82 88888.00 2012-06-07 13:05:05.000 159 12573.80 120.88 54954.85 88888.00 2012-06-07 13:05:05.125 159 12573.85 120.85 54954.85 88888.00 2012-06-07 13:05:05.250 159 12573.85 120.85 54954.85 88888.00 2012-06-07 13:05:05.375 159 12573.95 120.85 54954.85 88888.00 2012-06-07 13:05:05.500 159 12573.92 120.88 54954.82 88888.00 2012-06-07 13:05:05.625 159 12573.88 120.90 54954.85 88888.00 2012-06-07 13:05:05.750 159 12573.90 120.92 54954.85 88888.00 2012-06-07 13:05:05.875 159 12573.98 120.88 54954.82 88888.00 2012-06-07 13:05:06.000 159 12573.98 120.88 54954.85 88888.00 2012-06-07 13:05:06.125 159 12573.92 120.92 54954.85 88888.00 2012-06-07 13:05:06.250 159 12573.85 120.92 54954.85 88888.00 2012-06-07 13:05:06.375 159 12573.92 120.92 54954.85 88888.00 2012-06-07 13:05:06.500 159 12573.95 120.92 54954.88 88888.00 2012-06-07 13:05:06.625 159 12573.98 120.92 54954.85 88888.00 2012-06-07 13:05:06.750 159 12573.98 120.92 54954.85 88888.00 2012-06-07 13:05:06.875 159 12573.95 120.90 54954.82 88888.00 2012-06-07 13:05:07.000 159 12573.88 120.90 54954.82 88888.00 2012-06-07 13:05:07.125 159 12573.85 120.88 54954.85 88888.00 2012-06-07 13:05:07.250 159 12573.90 120.88 54954.80 88888.00 2012-06-07 13:05:07.375 159 12573.95 120.88 54954.82 88888.00 2012-06-07 13:05:07.500 159 12573.90 120.85 54954.85 88888.00 2012-06-07 13:05:07.625 159 12573.92 120.90 54954.82 88888.00 2012-06-07 13:05:07.750 159 12573.98 120.92 54954.88 88888.00 2012-06-07 13:05:07.875 159 12573.95 120.92 54954.88 88888.00 2012-06-07 13:05:08.000 159 12573.90 120.88 54954.82 88888.00 2012-06-07 13:05:08.125 159 12573.92 120.90 54954.85 88888.00 2012-06-07 13:05:08.250 159 12573.95 120.90 54954.85 88888.00 2012-06-07 13:05:08.375 159 12574.00 120.90 54954.88 88888.00 2012-06-07 13:05:08.500 159 12574.02 120.90 54954.85 88888.00 2012-06-07 13:05:08.625 159 12574.02 120.90 54954.85 88888.00 2012-06-07 13:05:08.750 159 12574.02 120.92 54954.85 88888.00 2012-06-07 13:05:08.875 159 12574.00 120.88 54954.85 88888.00 2012-06-07 13:05:09.000 159 12573.95 120.88 54954.85 88888.00 2012-06-07 13:05:09.125 159 12574.00 120.88 54954.85 88888.00 2012-06-07 13:05:09.250 159 12574.05 120.88 54954.85 88888.00 2012-06-07 13:05:09.375 159 12574.05 120.88 54954.85 88888.00 2012-06-07 13:05:09.500 159 12574.02 120.88 54954.88 88888.00 2012-06-07 13:05:09.625 159 12574.00 120.88 54954.88 88888.00 2012-06-07 13:05:09.750 159 12574.00 120.88 54954.90 88888.00 2012-06-07 13:05:09.875 159 12573.95 120.88 54954.88 88888.00 2012-06-07 13:05:10.000 159 12573.98 120.85 54954.88 88888.00 2012-06-07 13:05:10.125 159 12574.00 120.88 54954.90 88888.00 2012-06-07 13:05:10.250 159 12574.00 120.85 54954.90 88888.00 2012-06-07 13:05:10.375 159 12574.00 120.88 54954.90 88888.00 2012-06-07 13:05:10.500 159 12573.92 120.88 54954.85 88888.00 2012-06-07 13:05:10.625 159 12573.92 120.88 54954.85 88888.00 2012-06-07 13:05:10.750 159 12573.98 120.88 54954.85 88888.00 2012-06-07 13:05:10.875 159 12574.00 120.85 54954.85 88888.00 2012-06-07 13:05:11.000 159 12573.92 120.88 54954.85 88888.00 2012-06-07 13:05:11.125 159 12573.88 120.85 54954.88 88888.00 2012-06-07 13:05:11.250 159 12573.85 120.88 54954.88 88888.00 2012-06-07 13:05:11.375 159 12573.90 120.85 54954.85 88888.00 2012-06-07 13:05:11.500 159 12573.95 120.85 54954.88 88888.00 2012-06-07 13:05:11.625 159 12573.98 120.90 54954.90 88888.00 2012-06-07 13:05:11.750 159 12573.98 120.92 54954.85 88888.00 2012-06-07 13:05:11.875 159 12573.95 120.92 54954.85 88888.00 2012-06-07 13:05:12.000 159 12574.00 120.92 54954.85 88888.00 2012-06-07 13:05:12.125 159 12573.98 120.90 54954.88 88888.00 2012-06-07 13:05:12.250 159 12573.88 120.88 54954.88 88888.00 2012-06-07 13:05:12.375 159 12573.92 120.90 54954.85 88888.00 2012-06-07 13:05:12.500 159 12574.00 120.90 54954.88 88888.00 2012-06-07 13:05:12.625 159 12574.02 120.95 54954.85 88888.00 2012-06-07 13:05:12.750 159 12574.02 120.97 54954.85 88888.00 2012-06-07 13:05:12.875 159 12573.98 120.92 54954.82 88888.00 2012-06-07 13:05:13.000 159 12573.92 120.92 54954.85 88888.00 2012-06-07 13:05:13.125 159 12573.95 120.95 54954.90 88888.00 2012-06-07 13:05:13.250 159 12573.90 120.92 54954.88 88888.00 2012-06-07 13:05:13.375 159 12574.00 120.95 54954.88 88888.00 2012-06-07 13:05:13.500 159 12574.05 120.95 54954.88 88888.00 2012-06-07 13:05:13.625 159 12574.05 120.92 54954.88 88888.00 2012-06-07 13:05:13.750 159 12574.05 120.92 54954.85 88888.00 2012-06-07 13:05:13.875 159 12574.05 120.92 54954.85 88888.00 2012-06-07 13:05:14.000 159 12574.08 120.92 54954.85 88888.00 2012-06-07 13:05:14.125 159 12574.02 120.90 54954.88 88888.00 2012-06-07 13:05:14.250 159 12573.98 120.92 54954.88 88888.00 2012-06-07 13:05:14.375 159 12574.00 120.95 54954.85 88888.00 2012-06-07 13:05:14.500 159 12574.00 120.97 54954.85 88888.00 2012-06-07 13:05:14.625 159 12573.98 120.90 54954.82 88888.00 2012-06-07 13:05:14.750 159 12573.98 120.90 54954.82 88888.00 2012-06-07 13:05:14.875 159 12574.02 120.88 54954.82 88888.00 2012-06-07 13:05:15.000 159 12574.05 120.90 54954.85 88888.00 2012-06-07 13:05:15.125 159 12573.95 120.95 54954.88 88888.00 2012-06-07 13:05:15.250 159 12573.95 120.95 54954.90 88888.00 2012-06-07 13:05:15.375 159 12573.98 120.95 54954.90 88888.00 2012-06-07 13:05:15.500 159 12573.90 120.95 54954.88 88888.00 2012-06-07 13:05:15.625 159 12573.85 120.95 54954.88 88888.00 2012-06-07 13:05:15.750 159 12573.90 120.92 54954.88 88888.00 2012-06-07 13:05:15.875 159 12573.92 120.92 54954.82 88888.00 2012-06-07 13:05:16.000 159 12573.98 120.92 54954.85 88888.00 2012-06-07 13:05:16.125 159 12573.95 120.95 54954.88 88888.00 2012-06-07 13:05:16.250 159 12573.92 120.92 54954.88 88888.00 2012-06-07 13:05:16.375 159 12573.92 120.95 54954.90 88888.00 2012-06-07 13:05:16.500 159 12574.00 120.95 54954.90 88888.00 2012-06-07 13:05:16.625 159 12574.00 120.92 54954.90 88888.00 2012-06-07 13:05:16.750 159 12573.98 120.95 54954.93 88888.00 2012-06-07 13:05:16.875 159 12574.02 120.90 54954.88 88888.00 2012-06-07 13:05:17.000 159 12574.10 120.88 54954.80 88888.00 2012-06-07 13:05:17.125 159 12574.10 120.90 54954.88 88888.00 2012-06-07 13:05:17.250 159 12574.05 120.95 54954.90 88888.00 2012-06-07 13:05:17.375 159 12574.02 120.97 54954.93 88888.00 2012-06-07 13:05:17.500 159 12573.95 120.95 54954.90 88888.00 2012-06-07 13:05:17.625 159 12573.98 120.92 54954.90 88888.00 2012-06-07 13:05:17.750 159 12574.02 120.95 54954.85 88888.00 2012-06-07 13:05:17.875 159 12574.02 120.90 54954.82 88888.00 2012-06-07 13:05:18.000 159 12574.08 120.92 54954.82 88888.00 2012-06-07 13:05:18.125 159 12574.10 120.95 54954.85 88888.00 2012-06-07 13:05:18.250 159 12574.02 120.95 54954.90 88888.00 2012-06-07 13:05:18.375 159 12574.08 121.03 54954.90 88888.00 2012-06-07 13:05:18.500 159 12574.02 121.00 54954.93 88888.00 2012-06-07 13:05:18.625 159 12574.02 120.97 54954.90 88888.00 2012-06-07 13:05:18.750 159 12574.05 120.95 54954.88 88888.00 2012-06-07 13:05:18.875 159 12574.08 120.97 54954.88 88888.00 2012-06-07 13:05:19.000 159 12574.10 120.97 54954.82 88888.00 2012-06-07 13:05:19.125 159 12574.17 120.97 54954.85 88888.00 2012-06-07 13:05:19.250 159 12574.15 120.97 54954.85 88888.00 2012-06-07 13:05:19.375 159 12574.15 120.97 54954.85 88888.00 2012-06-07 13:05:19.500 159 12574.12 121.00 54954.82 88888.00 2012-06-07 13:05:19.625 159 12574.10 120.97 54954.82 88888.00 2012-06-07 13:05:19.750 159 12574.10 120.95 54954.85 88888.00 2012-06-07 13:05:19.875 159 12574.05 120.95 54954.90 88888.00 2012-06-07 13:05:20.000 159 12574.08 120.95 54954.88 88888.00 2012-06-07 13:05:20.125 159 12574.10 120.95 54954.88 88888.00 2012-06-07 13:05:20.250 159 12574.10 120.95 54954.88 88888.00 2012-06-07 13:05:20.375 159 12574.15 121.00 54954.85 88888.00 2012-06-07 13:05:20.500 159 12574.08 120.97 54954.88 88888.00 2012-06-07 13:05:20.625 159 12574.10 120.97 54954.88 88888.00 2012-06-07 13:05:20.750 159 12574.10 120.97 54954.85 88888.00 2012-06-07 13:05:20.875 159 12574.08 121.00 54954.85 88888.00 2012-06-07 13:05:21.000 159 12574.00 121.03 54954.85 88888.00 2012-06-07 13:05:21.125 159 12574.05 121.00 54954.88 88888.00 2012-06-07 13:05:21.250 159 12574.08 121.03 54954.88 88888.00 2012-06-07 13:05:21.375 159 12574.12 121.03 54954.88 88888.00 2012-06-07 13:05:21.500 159 12574.15 120.97 54954.88 88888.00 2012-06-07 13:05:21.625 159 12574.10 120.97 54954.85 88888.00 2012-06-07 13:05:21.750 159 12574.08 120.95 54954.88 88888.00 2012-06-07 13:05:21.875 159 12574.10 120.95 54954.90 88888.00 2012-06-07 13:05:22.000 159 12574.12 120.95 54954.90 88888.00 2012-06-07 13:05:22.125 159 12574.10 120.95 54954.90 88888.00 2012-06-07 13:05:22.250 159 12574.12 120.95 54954.93 88888.00 2012-06-07 13:05:22.375 159 12574.15 120.95 54954.88 88888.00 2012-06-07 13:05:22.500 159 12574.10 120.97 54954.90 88888.00 2012-06-07 13:05:22.625 159 12574.08 120.95 54954.90 88888.00 2012-06-07 13:05:22.750 159 12574.05 120.92 54954.85 88888.00 2012-06-07 13:05:22.875 159 12574.08 120.95 54954.88 88888.00 2012-06-07 13:05:23.000 159 12574.05 121.00 54954.90 88888.00 2012-06-07 13:05:23.125 159 12574.08 120.97 54954.90 88888.00 2012-06-07 13:05:23.250 159 12574.12 120.97 54954.93 88888.00 2012-06-07 13:05:23.375 159 12574.15 120.97 54954.90 88888.00 2012-06-07 13:05:23.500 159 12574.05 120.97 54954.90 88888.00 2012-06-07 13:05:23.625 159 12574.08 121.00 54954.93 88888.00 2012-06-07 13:05:23.750 159 12574.10 121.00 54954.90 88888.00 2012-06-07 13:05:23.875 159 12574.10 121.00 54954.88 88888.00 2012-06-07 13:05:24.000 159 12574.08 121.00 54954.82 88888.00 2012-06-07 13:05:24.125 159 12574.08 120.97 54954.85 88888.00 2012-06-07 13:05:24.250 159 12574.00 120.95 54954.85 88888.00 2012-06-07 13:05:24.375 159 12574.08 120.97 54954.85 88888.00 2012-06-07 13:05:24.500 159 12574.10 121.00 54954.88 88888.00 2012-06-07 13:05:24.625 159 12574.08 120.97 54954.85 88888.00 2012-06-07 13:05:24.750 159 12574.08 120.95 54954.88 88888.00 2012-06-07 13:05:24.875 159 12574.10 120.92 54954.88 88888.00 2012-06-07 13:05:25.000 159 12574.10 120.95 54954.88 88888.00 2012-06-07 13:05:25.125 159 12574.10 120.95 54954.90 88888.00 2012-06-07 13:05:25.250 159 12574.05 121.00 54954.90 88888.00 2012-06-07 13:05:25.375 159 12574.08 120.97 54954.88 88888.00 2012-06-07 13:05:25.500 159 12574.02 120.97 54954.88 88888.00 2012-06-07 13:05:25.625 159 12574.00 120.95 54954.88 88888.00 2012-06-07 13:05:25.750 159 12574.12 120.95 54954.88 88888.00 2012-06-07 13:05:25.875 159 12574.15 120.95 54954.88 88888.00 2012-06-07 13:05:26.000 159 12574.12 120.92 54954.82 88888.00 2012-06-07 13:05:26.125 159 12574.05 120.92 54954.85 88888.00 2012-06-07 13:05:26.250 159 12574.00 120.92 54954.85 88888.00 2012-06-07 13:05:26.375 159 12574.05 120.95 54954.85 88888.00 2012-06-07 13:05:26.500 159 12574.08 120.97 54954.90 88888.00 2012-06-07 13:05:26.625 159 12574.02 120.95 54954.88 88888.00 2012-06-07 13:05:26.750 159 12574.00 120.95 54954.85 88888.00 2012-06-07 13:05:26.875 159 12574.02 120.95 54954.88 88888.00 2012-06-07 13:05:27.000 159 12574.05 120.97 54954.85 88888.00 2012-06-07 13:05:27.125 159 12574.02 121.00 54954.88 88888.00 2012-06-07 13:05:27.250 159 12574.02 120.97 54954.90 88888.00 2012-06-07 13:05:27.375 159 12574.12 120.92 54954.88 88888.00 2012-06-07 13:05:27.500 159 12574.17 120.95 54954.90 88888.00 2012-06-07 13:05:27.625 159 12574.17 120.95 54954.93 88888.00 2012-06-07 13:05:27.750 159 12574.08 120.92 54954.90 88888.00 2012-06-07 13:05:27.875 159 12574.08 120.90 54954.88 88888.00 2012-06-07 13:05:28.000 159 12574.05 120.92 54954.85 88888.00 2012-06-07 13:05:28.125 159 12574.02 120.92 54954.88 88888.00 2012-06-07 13:05:28.250 159 12574.05 120.95 54954.90 88888.00 2012-06-07 13:05:28.375 159 12574.10 120.95 54954.88 88888.00 2012-06-07 13:05:28.500 159 12574.08 120.95 54954.90 88888.00 2012-06-07 13:05:28.625 159 12574.00 120.92 54954.90 88888.00 2012-06-07 13:05:28.750 159 12574.05 120.95 54954.90 88888.00 2012-06-07 13:05:28.875 159 12574.08 120.95 54954.90 88888.00 2012-06-07 13:05:29.000 159 12574.05 120.95 54954.88 88888.00 2012-06-07 13:05:29.125 159 12574.08 120.95 54954.90 88888.00 2012-06-07 13:05:29.250 159 12574.08 120.92 54954.93 88888.00 2012-06-07 13:05:29.375 159 12574.08 120.92 54954.93 88888.00 2012-06-07 13:05:29.500 159 12574.05 120.92 54954.90 88888.00 2012-06-07 13:05:29.625 159 12574.02 120.95 54954.88 88888.00 2012-06-07 13:05:29.750 159 12574.08 120.95 54954.88 88888.00 2012-06-07 13:05:29.875 159 12574.10 120.92 54954.85 88888.00 2012-06-07 13:05:30.000 159 12574.12 120.90 54954.85 88888.00 2012-06-07 13:05:30.125 159 12574.08 120.92 54954.88 88888.00 2012-06-07 13:05:30.250 159 12574.08 120.90 54954.85 88888.00 2012-06-07 13:05:30.375 159 12574.12 120.95 54954.85 88888.00 2012-06-07 13:05:30.500 159 12574.05 120.95 54954.90 88888.00 2012-06-07 13:05:30.625 159 12574.00 120.97 54954.88 88888.00 2012-06-07 13:05:30.750 159 12574.02 121.00 54954.90 88888.00 2012-06-07 13:05:30.875 159 12574.00 120.97 54954.88 88888.00 2012-06-07 13:05:31.000 159 12574.05 120.95 54954.88 88888.00 2012-06-07 13:05:31.125 159 12574.02 120.97 54954.90 88888.00 2012-06-07 13:05:31.250 159 12573.98 120.95 54954.88 88888.00 2012-06-07 13:05:31.375 159 12574.02 120.92 54954.88 88888.00 2012-06-07 13:05:31.500 159 12574.00 120.92 54954.90 88888.00 2012-06-07 13:05:31.625 159 12573.98 120.97 54954.88 88888.00 2012-06-07 13:05:31.750 159 12574.00 121.00 54954.85 88888.00 2012-06-07 13:05:31.875 159 12574.02 120.97 54954.85 88888.00 2012-06-07 13:05:32.000 159 12573.98 120.95 54954.90 88888.00 2012-06-07 13:05:32.125 159 12573.98 120.92 54954.88 88888.00 2012-06-07 13:05:32.250 159 12574.00 120.92 54954.88 88888.00 2012-06-07 13:05:32.375 159 12574.02 120.92 54954.90 88888.00 2012-06-07 13:05:32.500 159 12574.00 120.92 54954.88 88888.00 2012-06-07 13:05:32.625 159 12574.05 120.92 54954.88 88888.00 2012-06-07 13:05:32.750 159 12574.05 120.95 54954.88 88888.00 2012-06-07 13:05:32.875 159 12574.02 120.90 54954.85 88888.00 2012-06-07 13:05:33.000 159 12574.02 120.92 54954.85 88888.00 2012-06-07 13:05:33.125 159 12574.05 120.92 54954.88 88888.00 2012-06-07 13:05:33.250 159 12574.02 120.90 54954.90 88888.00 2012-06-07 13:05:33.375 159 12574.00 120.90 54954.88 88888.00 2012-06-07 13:05:33.500 159 12574.02 120.88 54954.88 88888.00 2012-06-07 13:05:33.625 159 12574.05 120.88 54954.90 88888.00 2012-06-07 13:05:33.750 159 12574.05 120.90 54954.93 88888.00 2012-06-07 13:05:33.875 159 12574.00 120.92 54954.90 88888.00 2012-06-07 13:05:34.000 159 12574.00 120.92 54954.90 88888.00 2012-06-07 13:05:34.125 159 12574.02 120.88 54954.93 88888.00 2012-06-07 13:05:34.250 159 12574.05 120.85 54954.90 88888.00 2012-06-07 13:05:34.375 159 12574.08 120.88 54954.88 88888.00 2012-06-07 13:05:34.500 159 12574.05 120.85 54954.88 88888.00 2012-06-07 13:05:34.625 159 12574.02 120.85 54954.88 88888.00 2012-06-07 13:05:34.750 159 12574.05 120.85 54954.88 88888.00 2012-06-07 13:05:34.875 159 12574.08 120.90 54954.93 88888.00 2012-06-07 13:05:35.000 159 12574.15 120.85 54954.85 88888.00 2012-06-07 13:05:35.125 159 12574.20 120.88 54954.85 88888.00 2012-06-07 13:05:35.250 159 12574.10 120.85 54954.90 88888.00 2012-06-07 13:05:35.375 159 12574.05 120.85 54954.88 88888.00 2012-06-07 13:05:35.500 159 12574.02 120.90 54954.88 88888.00 2012-06-07 13:05:35.625 159 12574.10 120.88 54954.88 88888.00 2012-06-07 13:05:35.750 159 12574.08 120.88 54954.88 88888.00 2012-06-07 13:05:35.875 159 12574.05 120.88 54954.88 88888.00 2012-06-07 13:05:36.000 159 12574.08 120.88 54954.88 88888.00 2012-06-07 13:05:36.125 159 12574.12 120.90 54954.88 88888.00 2012-06-07 13:05:36.250 159 12574.02 120.90 54954.90 88888.00 2012-06-07 13:05:36.375 159 12574.02 120.88 54954.93 88888.00 2012-06-07 13:05:36.500 159 12574.05 120.90 54954.93 88888.00 2012-06-07 13:05:36.625 159 12574.00 120.90 54954.93 88888.00 2012-06-07 13:05:36.750 159 12573.95 120.90 54954.90 88888.00 2012-06-07 13:05:36.875 159 12573.98 120.90 54954.88 88888.00 2012-06-07 13:05:37.000 159 12574.05 120.88 54954.90 88888.00 2012-06-07 13:05:37.125 159 12574.05 120.88 54954.93 88888.00 2012-06-07 13:05:37.250 159 12573.98 120.85 54954.93 88888.00 2012-06-07 13:05:37.375 159 12573.92 120.83 54954.88 88888.00 2012-06-07 13:05:37.500 159 12573.90 120.83 54954.88 88888.00 2012-06-07 13:05:37.625 159 12573.95 120.85 54954.88 88888.00 2012-06-07 13:05:37.750 159 12573.95 120.88 54954.90 88888.00 2012-06-07 13:05:37.875 159 12573.90 120.83 54954.88 88888.00 2012-06-07 13:05:38.000 159 12573.88 120.83 54954.85 88888.00 2012-06-07 13:05:38.125 159 12573.95 120.88 54954.90 88888.00 2012-06-07 13:05:38.250 159 12573.95 120.88 54954.88 88888.00 2012-06-07 13:05:38.375 159 12573.95 120.88 54954.85 88888.00 2012-06-07 13:05:38.500 159 12573.90 120.88 54954.88 88888.00 2012-06-07 13:05:38.625 159 12573.92 120.90 54954.90 88888.00 2012-06-07 13:05:38.750 159 12573.92 120.90 54954.88 88888.00 2012-06-07 13:05:38.875 159 12573.92 120.88 54954.88 88888.00 2012-06-07 13:05:39.000 159 12573.90 120.85 54954.88 88888.00 2012-06-07 13:05:39.125 159 12573.85 120.88 54954.90 88888.00 2012-06-07 13:05:39.250 159 12573.85 120.88 54954.93 88888.00 2012-06-07 13:05:39.375 159 12573.95 120.88 54954.93 88888.00 2012-06-07 13:05:39.500 159 12573.90 120.85 54954.90 88888.00 2012-06-07 13:05:39.625 159 12573.85 120.83 54954.93 88888.00 2012-06-07 13:05:39.750 159 12573.88 120.80 54954.93 88888.00 2012-06-07 13:05:39.875 159 12573.88 120.80 54954.95 88888.00 2012-06-07 13:05:40.000 159 12573.90 120.83 54954.93 88888.00 2012-06-07 13:05:40.125 159 12573.90 120.80 54954.95 88888.00 2012-06-07 13:05:40.250 159 12573.88 120.78 54954.95 88888.00 2012-06-07 13:05:40.375 159 12573.95 120.80 54954.97 88888.00 2012-06-07 13:05:40.500 159 12574.00 120.83 54954.95 88888.00 2012-06-07 13:05:40.625 159 12574.00 120.80 54954.95 88888.00 2012-06-07 13:05:40.750 159 12573.95 120.78 54954.97 88888.00 2012-06-07 13:05:40.875 159 12573.90 120.80 54954.93 88888.00 2012-06-07 13:05:41.000 159 12573.83 120.80 54954.88 88888.00 2012-06-07 13:05:41.125 159 12573.88 120.83 54954.95 88888.00 2012-06-07 13:05:41.250 159 12573.85 120.78 54954.93 88888.00 2012-06-07 13:05:41.375 159 12573.83 120.75 54954.93 88888.00 2012-06-07 13:05:41.500 159 12573.80 120.75 54954.93 88888.00 2012-06-07 13:05:41.625 159 12573.83 120.80 54954.93 88888.00 2012-06-07 13:05:41.750 159 12573.80 120.83 54954.93 88888.00 2012-06-07 13:05:41.875 159 12573.85 120.78 54954.95 88888.00 2012-06-07 13:05:42.000 159 12573.85 120.78 54954.90 88888.00 2012-06-07 13:05:42.125 159 12573.83 120.75 54954.90 88888.00 2012-06-07 13:05:42.250 159 12573.77 120.78 54954.93 88888.00 2012-06-07 13:05:42.375 159 12573.80 120.78 54954.93 88888.00 2012-06-07 13:05:42.500 159 12573.80 120.78 54954.93 88888.00 2012-06-07 13:05:42.625 159 12573.77 120.78 54954.88 88888.00 2012-06-07 13:05:42.750 159 12573.77 120.80 54954.85 88888.00 2012-06-07 13:05:42.875 159 12573.85 120.80 54954.93 88888.00 2012-06-07 13:05:43.000 159 12573.83 120.80 54954.88 88888.00 2012-06-07 13:05:43.125 159 12573.80 120.78 54954.93 88888.00 2012-06-07 13:05:43.250 159 12573.77 120.75 54954.85 88888.00 2012-06-07 13:05:43.375 159 12573.85 120.78 54954.88 88888.00 2012-06-07 13:05:43.500 159 12573.85 120.75 54954.88 88888.00 2012-06-07 13:05:43.625 159 12573.83 120.75 54954.88 88888.00 2012-06-07 13:05:43.750 159 12573.85 120.75 54954.88 88888.00 2012-06-07 13:05:43.875 159 12573.80 120.75 54954.93 88888.00 2012-06-07 13:05:44.000 159 12573.83 120.75 54954.90 88888.00 2012-06-07 13:05:44.125 159 12573.85 120.75 54954.93 88888.00 2012-06-07 13:05:44.250 159 12573.77 120.70 54954.90 88888.00 2012-06-07 13:05:44.375 159 12573.77 120.75 54954.90 88888.00 2012-06-07 13:05:44.500 159 12573.80 120.78 54954.90 88888.00 2012-06-07 13:05:44.625 159 12573.80 120.78 54954.88 88888.00 2012-06-07 13:05:44.750 159 12573.83 120.75 54954.90 88888.00 2012-06-07 13:05:44.875 159 12573.83 120.78 54954.93 88888.00 2012-06-07 13:05:45.000 159 12573.85 120.78 54954.88 88888.00 2012-06-07 13:05:45.125 159 12573.83 120.72 54954.90 88888.00 2012-06-07 13:05:45.250 159 12573.77 120.70 54954.90 88888.00 2012-06-07 13:05:45.375 159 12573.80 120.72 54954.93 88888.00 2012-06-07 13:05:45.500 159 12573.80 120.70 54954.93 88888.00 2012-06-07 13:05:45.625 159 12573.83 120.67 54954.93 88888.00 2012-06-07 13:05:45.750 159 12573.83 120.65 54954.90 88888.00 2012-06-07 13:05:45.875 159 12573.83 120.67 54954.90 88888.00 2012-06-07 13:05:46.000 159 12573.85 120.67 54954.88 88888.00 2012-06-07 13:05:46.125 159 12573.88 120.62 54954.90 88888.00 2012-06-07 13:05:46.250 159 12573.88 120.60 54954.93 88888.00 2012-06-07 13:05:46.375 159 12573.88 120.60 54954.88 88888.00 2012-06-07 13:05:46.500 159 12573.83 120.58 54954.90 88888.00 2012-06-07 13:05:46.625 159 12573.85 120.60 54954.93 88888.00 2012-06-07 13:05:46.750 159 12573.88 120.60 54954.93 88888.00 2012-06-07 13:05:46.875 159 12573.85 120.62 54954.90 88888.00 2012-06-07 13:05:47.000 159 12573.88 120.60 54954.90 88888.00 2012-06-07 13:05:47.125 159 12573.83 120.65 54954.93 88888.00 2012-06-07 13:05:47.250 159 12573.73 120.62 54954.93 88888.00 2012-06-07 13:05:47.375 159 12573.75 120.62 54954.93 88888.00 2012-06-07 13:05:47.500 159 12573.70 120.60 54954.93 88888.00 2012-06-07 13:05:47.625 159 12573.70 120.60 54954.93 88888.00 2012-06-07 13:05:47.750 159 12573.70 120.65 54954.93 88888.00 2012-06-07 13:05:47.875 159 12573.77 120.67 54954.95 88888.00 2012-06-07 13:05:48.000 159 12573.80 120.65 54954.93 88888.00 2012-06-07 13:05:48.125 159 12573.75 120.62 54954.90 88888.00 2012-06-07 13:05:48.250 159 12573.67 120.60 54954.90 88888.00 2012-06-07 13:05:48.375 159 12573.73 120.62 54954.93 88888.00 2012-06-07 13:05:48.500 159 12573.75 120.62 54954.90 88888.00 2012-06-07 13:05:48.625 159 12573.67 120.62 54954.88 88888.00 2012-06-07 13:05:48.750 159 12573.67 120.62 54954.88 88888.00 2012-06-07 13:05:48.875 159 12573.67 120.60 54954.90 88888.00 2012-06-07 13:05:49.000 159 12573.67 120.60 54954.88 88888.00 2012-06-07 13:05:49.125 159 12573.70 120.58 54954.88 88888.00 2012-06-07 13:05:49.250 159 12573.67 120.58 54954.90 88888.00 2012-06-07 13:05:49.375 159 12573.67 120.55 54954.90 88888.00 2012-06-07 13:05:49.500 159 12573.60 120.53 54954.88 88888.00 2012-06-07 13:05:49.625 159 12573.60 120.55 54954.93 88888.00 2012-06-07 13:05:49.750 159 12573.62 120.58 54954.90 88888.00 2012-06-07 13:05:49.875 159 12573.62 120.58 54954.90 88888.00 2012-06-07 13:05:50.000 159 12573.62 120.55 54954.90 88888.00 2012-06-07 13:05:50.125 159 12573.60 120.53 54954.90 88888.00 2012-06-07 13:05:50.250 159 12573.58 120.47 54954.88 88888.00 2012-06-07 13:05:50.375 159 12573.62 120.50 54954.88 88888.00 2012-06-07 13:05:50.500 159 12573.65 120.50 54954.90 88888.00 2012-06-07 13:05:50.625 159 12573.60 120.50 54954.90 88888.00 2012-06-07 13:05:50.750 159 12573.58 120.50 54954.90 88888.00 2012-06-07 13:05:50.875 159 12573.62 120.47 54954.90 88888.00 2012-06-07 13:05:51.000 159 12573.65 120.47 54954.93 88888.00 2012-06-07 13:05:51.125 159 12573.65 120.47 54954.93 88888.00 2012-06-07 13:05:51.250 159 12573.58 120.45 54954.88 88888.00 2012-06-07 13:05:51.375 159 12573.62 120.45 54954.90 88888.00 2012-06-07 13:05:51.500 159 12573.73 120.45 54954.93 88888.00 2012-06-07 13:05:51.625 159 12573.73 120.45 54954.93 88888.00 2012-06-07 13:05:51.750 159 12573.67 120.42 54954.93 88888.00 2012-06-07 13:05:51.875 159 12573.60 120.40 54954.93 88888.00 2012-06-07 13:05:52.000 159 12573.65 120.40 54954.93 88888.00 2012-06-07 13:05:52.125 159 12573.67 120.42 54954.95 88888.00 2012-06-07 13:05:52.250 159 12573.67 120.40 54954.95 88888.00 2012-06-07 13:05:52.375 159 12573.67 120.40 54954.90 88888.00 2012-06-07 13:05:52.500 159 12573.65 120.40 54954.90 88888.00 2012-06-07 13:05:52.625 159 12573.62 120.40 54954.95 88888.00 2012-06-07 13:05:52.750 159 12573.60 120.40 54954.95 88888.00 2012-06-07 13:05:52.875 159 12573.60 120.40 54954.97 88888.00 2012-06-07 13:05:53.000 159 12573.65 120.35 54954.95 88888.00 2012-06-07 13:05:53.125 159 12573.67 120.33 54954.90 88888.00 2012-06-07 13:05:53.250 159 12573.62 120.35 54954.93 88888.00 2012-06-07 13:05:53.375 159 12573.62 120.35 54954.90 88888.00 2012-06-07 13:05:53.500 159 12573.70 120.35 54954.95 88888.00 2012-06-07 13:05:53.625 159 12573.70 120.35 54954.93 88888.00 2012-06-07 13:05:53.750 159 12573.73 120.33 54954.90 88888.00 2012-06-07 13:05:53.875 159 12573.70 120.35 54954.93 88888.00 2012-06-07 13:05:54.000 159 12573.62 120.40 54954.90 88888.00 2012-06-07 13:05:54.125 159 12573.58 120.40 54954.90 88888.00 2012-06-07 13:05:54.250 159 12573.55 120.35 54954.93 88888.00 2012-06-07 13:05:54.375 159 12573.60 120.38 54954.95 88888.00 2012-06-07 13:05:54.500 159 12573.62 120.38 54954.95 88888.00 2012-06-07 13:05:54.625 159 12573.67 120.35 54954.95 88888.00 2012-06-07 13:05:54.750 159 12573.65 120.33 54954.95 88888.00 2012-06-07 13:05:54.875 159 12573.62 120.35 54954.93 88888.00 2012-06-07 13:05:55.000 159 12573.62 120.33 54954.88 88888.00 2012-06-07 13:05:55.125 159 12573.65 120.33 54954.90 88888.00 2012-06-07 13:05:55.250 159 12573.62 120.33 54954.95 88888.00 2012-06-07 13:05:55.375 159 12573.70 120.38 54954.97 88888.00 2012-06-07 13:05:55.500 159 12573.70 120.35 54954.90 88888.00 2012-06-07 13:05:55.625 159 12573.67 120.30 54954.88 88888.00 2012-06-07 13:05:55.750 159 12573.60 120.30 54954.90 88888.00 2012-06-07 13:05:55.875 159 12573.62 120.30 54954.93 88888.00 2012-06-07 13:05:56.000 159 12573.65 120.33 54954.93 88888.00 2012-06-07 13:05:56.125 159 12573.70 120.33 54954.90 88888.00 2012-06-07 13:05:56.250 159 12573.67 120.28 54954.90 88888.00 2012-06-07 13:05:56.375 159 12573.67 120.25 54954.90 88888.00 2012-06-07 13:05:56.500 159 12573.65 120.22 54954.90 88888.00 2012-06-07 13:05:56.625 159 12573.73 120.28 54954.93 88888.00 2012-06-07 13:05:56.750 159 12573.80 120.28 54954.93 88888.00 2012-06-07 13:05:56.875 159 12573.75 120.25 54954.93 88888.00 2012-06-07 13:05:57.000 159 12573.75 120.22 54954.90 88888.00 2012-06-07 13:05:57.125 159 12573.70 120.25 54954.90 88888.00 2012-06-07 13:05:57.250 159 12573.67 120.28 54954.90 88888.00 2012-06-07 13:05:57.375 159 12573.67 120.25 54954.90 88888.00 2012-06-07 13:05:57.500 159 12573.65 120.20 54954.90 88888.00 2012-06-07 13:05:57.625 159 12573.73 120.20 54954.90 88888.00 2012-06-07 13:05:57.750 159 12573.83 120.22 54954.90 88888.00 2012-06-07 13:05:57.875 159 12573.77 120.22 54954.88 88888.00 2012-06-07 13:05:58.000 159 12573.73 120.20 54954.88 88888.00 2012-06-07 13:05:58.125 159 12573.75 120.17 54954.90 88888.00 2012-06-07 13:05:58.250 159 12573.75 120.17 54954.93 88888.00 2012-06-07 13:05:58.375 159 12573.73 120.22 54954.90 88888.00 2012-06-07 13:05:58.500 159 12573.67 120.22 54954.93 88888.00 2012-06-07 13:05:58.625 159 12573.65 120.22 54954.93 88888.00 2012-06-07 13:05:58.750 159 12573.65 120.25 54954.90 88888.00 2012-06-07 13:05:58.875 159 12573.67 120.22 54954.88 88888.00 2012-06-07 13:05:59.000 159 12573.67 120.20 54954.88 88888.00 2012-06-07 13:05:59.125 159 12573.73 120.20 54954.90 88888.00 2012-06-07 13:05:59.250 159 12573.67 120.20 54954.90 88888.00 2012-06-07 13:05:59.375 159 12573.67 120.20 54954.88 88888.00 2012-06-07 13:05:59.500 159 12573.67 120.20 54954.90 88888.00 2012-06-07 13:05:59.625 159 12573.70 120.20 54954.88 88888.00 2012-06-07 13:05:59.750 159 12573.73 120.20 54954.85 88888.00 2012-06-07 13:05:59.875 159 12573.75 120.20 54954.88 88888.00 2012-06-07 13:06:00.000 159 12573.75 120.22 54954.88 88888.00 2012-06-07 13:06:00.125 159 12573.75 120.22 54954.88 88888.00 2012-06-07 13:06:00.250 159 12573.75 120.22 54954.88 88888.00 2012-06-07 13:06:00.375 159 12573.80 120.22 54954.88 88888.00 2012-06-07 13:06:00.500 159 12573.75 120.22 54954.88 88888.00 2012-06-07 13:06:00.625 159 12573.73 120.22 54954.88 88888.00 2012-06-07 13:06:00.750 159 12573.67 120.22 54954.88 88888.00 2012-06-07 13:06:00.875 159 12573.65 120.20 54954.88 88888.00 2012-06-07 13:06:01.000 159 12573.65 120.20 54954.85 88888.00 2012-06-07 13:06:01.125 159 12573.70 120.20 54954.88 88888.00 2012-06-07 13:06:01.250 159 12573.70 120.20 54954.90 88888.00 2012-06-07 13:06:01.375 159 12573.77 120.22 54954.88 88888.00 2012-06-07 13:06:01.500 159 12573.75 120.22 54954.88 88888.00 2012-06-07 13:06:01.625 159 12573.80 120.22 54954.85 88888.00 2012-06-07 13:06:01.750 159 12573.88 120.22 54954.90 88888.00 2012-06-07 13:06:01.875 159 12573.88 120.20 54954.93 88888.00 2012-06-07 13:06:02.000 159 12573.85 120.20 54954.90 88888.00 2012-06-07 13:06:02.125 159 12573.85 120.25 54954.90 88888.00 2012-06-07 13:06:02.250 159 12573.88 120.25 54954.88 88888.00 2012-06-07 13:06:02.375 159 12573.90 120.25 54954.90 88888.00 2012-06-07 13:06:02.500 159 12573.83 120.22 54954.90 88888.00 2012-06-07 13:06:02.625 159 12573.75 120.22 54954.85 88888.00 2012-06-07 13:06:02.750 159 12573.67 120.25 54954.88 88888.00 2012-06-07 13:06:02.875 159 12573.70 120.20 54954.88 88888.00 2012-06-07 13:06:03.000 159 12573.80 120.22 54954.85 88888.00 2012-06-07 13:06:03.125 159 12573.83 120.25 54954.88 88888.00 2012-06-07 13:06:03.250 159 12573.80 120.28 54954.88 88888.00 2012-06-07 13:06:03.375 159 12573.80 120.25 54954.88 88888.00 2012-06-07 13:06:03.500 159 12573.85 120.20 54954.88 88888.00 2012-06-07 13:06:03.625 159 12573.83 120.17 54954.90 88888.00 2012-06-07 13:06:03.750 159 12573.85 120.20 54954.90 88888.00 2012-06-07 13:06:03.875 159 12573.83 120.20 54954.88 88888.00 2012-06-07 13:06:04.000 159 12573.90 120.20 54954.85 88888.00 2012-06-07 13:06:04.125 159 12573.92 120.20 54954.93 88888.00 2012-06-07 13:06:04.250 159 12573.90 120.20 54954.90 88888.00 2012-06-07 13:06:04.375 159 12573.88 120.17 54954.88 88888.00 2012-06-07 13:06:04.500 159 12573.85 120.17 54954.85 88888.00 2012-06-07 13:06:04.625 159 12573.90 120.20 54954.85 88888.00 2012-06-07 13:06:04.750 159 12573.85 120.20 54954.82 88888.00 2012-06-07 13:06:04.875 159 12573.80 120.22 54954.85 88888.00 2012-06-07 13:06:05.000 159 12573.80 120.22 54954.85 88888.00 2012-06-07 13:06:05.125 159 12573.90 120.25 54954.82 88888.00 2012-06-07 13:06:05.250 159 12574.00 120.25 54954.80 88888.00 2012-06-07 13:06:05.375 159 12574.08 120.25 54954.82 88888.00 2012-06-07 13:06:05.500 159 12574.05 120.28 54954.82 88888.00 2012-06-07 13:06:05.625 159 12574.00 120.28 54954.85 88888.00 2012-06-07 13:06:05.750 159 12574.02 120.25 54954.85 88888.00 2012-06-07 13:06:05.875 159 12574.08 120.22 54954.82 88888.00 2012-06-07 13:06:06.000 159 12574.05 120.28 54954.80 88888.00 2012-06-07 13:06:06.125 159 12574.05 120.30 54954.80 88888.00 2012-06-07 13:06:06.250 159 12574.02 120.28 54954.80 88888.00 2012-06-07 13:06:06.375 159 12574.05 120.30 54954.82 88888.00 2012-06-07 13:06:06.500 159 12573.98 120.30 54954.82 88888.00 2012-06-07 13:06:06.625 159 12573.98 120.30 54954.80 88888.00 2012-06-07 13:06:06.750 159 12574.08 120.30 54954.80 88888.00 2012-06-07 13:06:06.875 159 12574.05 120.28 54954.80 88888.00 2012-06-07 13:06:07.000 159 12574.00 120.28 54954.78 88888.00 2012-06-07 13:06:07.125 159 12574.00 120.25 54954.78 88888.00 2012-06-07 13:06:07.250 159 12573.95 120.28 54954.78 88888.00 2012-06-07 13:06:07.375 159 12573.98 120.28 54954.75 88888.00 2012-06-07 13:06:07.500 159 12573.95 120.28 54954.78 88888.00 2012-06-07 13:06:07.625 159 12573.98 120.28 54954.80 88888.00 2012-06-07 13:06:07.750 159 12573.98 120.30 54954.78 88888.00 2012-06-07 13:06:07.875 159 12574.05 120.30 54954.82 88888.00 2012-06-07 13:06:08.000 159 12574.08 120.33 54954.80 88888.00 2012-06-07 13:06:08.125 159 12574.02 120.30 54954.80 88888.00 2012-06-07 13:06:08.250 159 12574.05 120.33 54954.78 88888.00 2012-06-07 13:06:08.375 159 12574.08 120.33 54954.78 88888.00 2012-06-07 13:06:08.500 159 12574.08 120.33 54954.75 88888.00 2012-06-07 13:06:08.625 159 12574.05 120.33 54954.78 88888.00 2012-06-07 13:06:08.750 159 12574.08 120.33 54954.78 88888.00 2012-06-07 13:06:08.875 159 12574.08 120.33 54954.78 88888.00 2012-06-07 13:06:09.000 159 12574.02 120.33 54954.75 88888.00 2012-06-07 13:06:09.125 159 12573.98 120.33 54954.78 88888.00 2012-06-07 13:06:09.250 159 12574.02 120.28 54954.78 88888.00 2012-06-07 13:06:09.375 159 12574.10 120.33 54954.80 88888.00 2012-06-07 13:06:09.500 159 12574.05 120.35 54954.75 88888.00 2012-06-07 13:06:09.625 159 12574.05 120.33 54954.78 88888.00 2012-06-07 13:06:09.750 159 12574.10 120.33 54954.75 88888.00 2012-06-07 13:06:09.875 159 12574.10 120.33 54954.75 88888.00 2012-06-07 13:06:10.000 159 12574.02 120.33 54954.75 88888.00 2012-06-07 13:06:10.125 159 12573.98 120.33 54954.75 88888.00 2012-06-07 13:06:10.250 159 12574.02 120.28 54954.78 88888.00 2012-06-07 13:06:10.375 159 12574.12 120.33 54954.75 88888.00 2012-06-07 13:06:10.500 159 12574.10 120.33 54954.78 88888.00 2012-06-07 13:06:10.625 159 12574.05 120.33 54954.78 88888.00 2012-06-07 13:06:10.750 159 12574.05 120.30 54954.75 88888.00 2012-06-07 13:06:10.875 159 12574.08 120.28 54954.75 88888.00 2012-06-07 13:06:11.000 159 12574.12 120.33 54954.75 88888.00 2012-06-07 13:06:11.125 159 12574.12 120.33 54954.78 88888.00 2012-06-07 13:06:11.250 159 12574.05 120.30 54954.78 88888.00 2012-06-07 13:06:11.375 159 12574.08 120.33 54954.75 88888.00 2012-06-07 13:06:11.500 159 12574.10 120.38 54954.75 88888.00 2012-06-07 13:06:11.625 159 12574.00 120.38 54954.78 88888.00 2012-06-07 13:06:11.750 159 12573.98 120.38 54954.75 88888.00 2012-06-07 13:06:11.875 159 12574.05 120.35 54954.75 88888.00 2012-06-07 13:06:12.000 159 12574.10 120.38 54954.72 88888.00 2012-06-07 13:06:12.125 159 12574.12 120.38 54954.72 88888.00 2012-06-07 13:06:12.250 159 12574.08 120.35 54954.72 88888.00 2012-06-07 13:06:12.375 159 12574.12 120.33 54954.72 88888.00 2012-06-07 13:06:12.500 159 12574.15 120.35 54954.68 88888.00 2012-06-07 13:06:12.625 159 12574.12 120.38 54954.72 88888.00 2012-06-07 13:06:12.750 159 12574.12 120.38 54954.72 88888.00 2012-06-07 13:06:12.875 159 12574.10 120.38 54954.70 88888.00 2012-06-07 13:06:13.000 159 12574.15 120.35 54954.68 88888.00 2012-06-07 13:06:13.125 159 12574.15 120.38 54954.70 88888.00 2012-06-07 13:06:13.250 159 12574.15 120.35 54954.70 88888.00 2012-06-07 13:06:13.375 159 12574.10 120.35 54954.72 88888.00 2012-06-07 13:06:13.500 159 12574.05 120.35 54954.70 88888.00 2012-06-07 13:06:13.625 159 12574.05 120.35 54954.70 88888.00 2012-06-07 13:06:13.750 159 12574.05 120.35 54954.72 88888.00 2012-06-07 13:06:13.875 159 12574.08 120.35 54954.70 88888.00 2012-06-07 13:06:14.000 159 12574.17 120.38 54954.68 88888.00 2012-06-07 13:06:14.125 159 12574.20 120.35 54954.68 88888.00 2012-06-07 13:06:14.250 159 12574.17 120.35 54954.68 88888.00 2012-06-07 13:06:14.375 159 12574.20 120.35 54954.70 88888.00 2012-06-07 13:06:14.500 159 12574.23 120.35 54954.65 88888.00 2012-06-07 13:06:14.625 159 12574.23 120.35 54954.65 88888.00 2012-06-07 13:06:14.750 159 12574.20 120.35 54954.62 88888.00 2012-06-07 13:06:14.875 159 12574.17 120.38 54954.65 88888.00 2012-06-07 13:06:15.000 159 12574.15 120.35 54954.68 88888.00 2012-06-07 13:06:15.125 159 12574.12 120.33 54954.68 88888.00 2012-06-07 13:06:15.250 159 12574.10 120.35 54954.68 88888.00 2012-06-07 13:06:15.375 159 12574.17 120.35 54954.68 88888.00 2012-06-07 13:06:15.500 159 12574.20 120.35 54954.68 88888.00 2012-06-07 13:06:15.625 159 12574.15 120.38 54954.70 88888.00 2012-06-07 13:06:15.750 159 12574.10 120.38 54954.68 88888.00 2012-06-07 13:06:15.875 159 12574.10 120.33 54954.70 88888.00 2012-06-07 13:06:16.000 159 12574.08 120.33 54954.68 88888.00 2012-06-07 13:06:16.125 159 12574.10 120.33 54954.65 88888.00 2012-06-07 13:06:16.250 159 12574.08 120.33 54954.68 88888.00 2012-06-07 13:06:16.375 159 12574.12 120.35 54954.68 88888.00 2012-06-07 13:06:16.500 159 12574.12 120.35 54954.68 88888.00 2012-06-07 13:06:16.625 159 12574.12 120.33 54954.68 88888.00 2012-06-07 13:06:16.750 159 12574.12 120.33 54954.68 88888.00 2012-06-07 13:06:16.875 159 12574.20 120.30 54954.70 88888.00 2012-06-07 13:06:17.000 159 12574.23 120.28 54954.68 88888.00 2012-06-07 13:06:17.125 159 12574.20 120.33 54954.72 88888.00 2012-06-07 13:06:17.250 159 12574.15 120.30 54954.72 88888.00 2012-06-07 13:06:17.375 159 12574.23 120.33 54954.70 88888.00 2012-06-07 13:06:17.500 159 12574.23 120.35 54954.70 88888.00 2012-06-07 13:06:17.625 159 12574.17 120.35 54954.65 88888.00 2012-06-07 13:06:17.750 159 12574.20 120.35 54954.70 88888.00 2012-06-07 13:06:17.875 159 12574.20 120.33 54954.65 88888.00 2012-06-07 13:06:18.000 159 12574.20 120.30 54954.60 88888.00 2012-06-07 13:06:18.125 159 12574.17 120.33 54954.60 88888.00 2012-06-07 13:06:18.250 159 12574.10 120.33 54954.62 88888.00 2012-06-07 13:06:18.375 159 12574.08 120.38 54954.65 88888.00 2012-06-07 13:06:18.500 159 12574.05 120.35 54954.68 88888.00 2012-06-07 13:06:18.625 159 12574.10 120.33 54954.68 88888.00 2012-06-07 13:06:18.750 159 12574.12 120.33 54954.65 88888.00 2012-06-07 13:06:18.875 159 12574.15 120.28 54954.62 88888.00 2012-06-07 13:06:19.000 159 12574.12 120.30 54954.62 88888.00 2012-06-07 13:06:19.125 159 12574.17 120.35 54954.62 88888.00 2012-06-07 13:06:19.250 159 12574.17 120.30 54954.65 88888.00 2012-06-07 13:06:19.375 159 12574.20 120.35 54954.62 88888.00 2012-06-07 13:06:19.500 159 12574.20 120.30 54954.65 88888.00 2012-06-07 13:06:19.625 159 12574.15 120.30 54954.65 88888.00 2012-06-07 13:06:19.750 159 12574.12 120.28 54954.65 88888.00 2012-06-07 13:06:19.875 159 12574.15 120.28 54954.62 88888.00 2012-06-07 13:06:20.000 159 12574.20 120.30 54954.62 88888.00 2012-06-07 13:06:20.125 159 12574.17 120.28 54954.65 88888.00 2012-06-07 13:06:20.250 159 12574.12 120.25 54954.62 88888.00 2012-06-07 13:06:20.375 159 12574.08 120.25 54954.65 88888.00 2012-06-07 13:06:20.500 159 12574.02 120.28 54954.65 88888.00 2012-06-07 13:06:20.625 159 12574.02 120.25 54954.65 88888.00 2012-06-07 13:06:20.750 159 12574.05 120.25 54954.68 88888.00 2012-06-07 13:06:20.875 159 12574.10 120.28 54954.68 88888.00 2012-06-07 13:06:21.000 159 12574.17 120.30 54954.68 88888.00 2012-06-07 13:06:21.125 159 12574.15 120.25 54954.68 88888.00 2012-06-07 13:06:21.250 159 12574.08 120.25 54954.68 88888.00 2012-06-07 13:06:21.375 159 12574.12 120.25 54954.68 88888.00 2012-06-07 13:06:21.500 159 12574.10 120.28 54954.68 88888.00 2012-06-07 13:06:21.625 159 12574.12 120.28 54954.68 88888.00 2012-06-07 13:06:21.750 159 12574.23 120.22 54954.68 88888.00 2012-06-07 13:06:21.875 159 12574.25 120.22 54954.68 88888.00 2012-06-07 13:06:22.000 159 12574.20 120.22 54954.65 88888.00 2012-06-07 13:06:22.125 159 12574.12 120.25 54954.65 88888.00 2012-06-07 13:06:22.250 159 12574.10 120.22 54954.65 88888.00 2012-06-07 13:06:22.375 159 12574.20 120.28 54954.68 88888.00 2012-06-07 13:06:22.500 159 12574.27 120.28 54954.68 88888.00 2012-06-07 13:06:22.625 159 12574.27 120.22 54954.65 88888.00 2012-06-07 13:06:22.750 159 12574.23 120.28 54954.65 88888.00 2012-06-07 13:06:22.875 159 12574.12 120.30 54954.62 88888.00 2012-06-07 13:06:23.000 159 12574.15 120.30 54954.65 88888.00 2012-06-07 13:06:23.125 159 12574.20 120.30 54954.65 88888.00 2012-06-07 13:06:23.250 159 12574.20 120.28 54954.65 88888.00 2012-06-07 13:06:23.375 159 12574.20 120.28 54954.65 88888.00 2012-06-07 13:06:23.500 159 12574.12 120.28 54954.65 88888.00 2012-06-07 13:06:23.625 159 12574.08 120.28 54954.62 88888.00 2012-06-07 13:06:23.750 159 12574.08 120.35 54954.60 88888.00 2012-06-07 13:06:23.875 159 12574.08 120.30 54954.62 88888.00 2012-06-07 13:06:24.000 159 12574.12 120.28 54954.62 88888.00 2012-06-07 13:06:24.125 159 12574.20 120.33 54954.62 88888.00 2012-06-07 13:06:24.250 159 12574.20 120.28 54954.62 88888.00 2012-06-07 13:06:24.375 159 12574.23 120.30 54954.60 88888.00 2012-06-07 13:06:24.500 159 12574.17 120.30 54954.60 88888.00 2012-06-07 13:06:24.625 159 12574.15 120.28 54954.62 88888.00 2012-06-07 13:06:24.750 159 12574.15 120.28 54954.57 88888.00 2012-06-07 13:06:24.875 159 12574.17 120.28 54954.60 88888.00 2012-06-07 13:06:25.000 159 12574.17 120.30 54954.60 88888.00 2012-06-07 13:06:25.125 159 12574.17 120.30 54954.60 88888.00 2012-06-07 13:06:25.250 159 12574.17 120.28 54954.60 88888.00 2012-06-07 13:06:25.375 159 12574.20 120.30 54954.60 88888.00 2012-06-07 13:06:25.500 159 12574.23 120.30 54954.62 88888.00 2012-06-07 13:06:25.625 159 12574.23 120.33 54954.60 88888.00 2012-06-07 13:06:25.750 159 12574.17 120.30 54954.62 88888.00 2012-06-07 13:06:25.875 159 12574.15 120.30 54954.62 88888.00 2012-06-07 13:06:26.000 159 12574.17 120.33 54954.57 88888.00 2012-06-07 13:06:26.125 159 12574.17 120.33 54954.57 88888.00 2012-06-07 13:06:26.250 159 12574.10 120.33 54954.62 88888.00 2012-06-07 13:06:26.375 159 12574.08 120.35 54954.65 88888.00 2012-06-07 13:06:26.500 159 12574.08 120.35 54954.62 88888.00 2012-06-07 13:06:26.625 159 12574.15 120.35 54954.60 88888.00 2012-06-07 13:06:26.750 159 12574.23 120.35 54954.60 88888.00 2012-06-07 13:06:26.875 159 12574.23 120.30 54954.57 88888.00 2012-06-07 13:06:27.000 159 12574.15 120.33 54954.60 88888.00 2012-06-07 13:06:27.125 159 12574.15 120.35 54954.62 88888.00 2012-06-07 13:06:27.250 159 12574.17 120.33 54954.62 88888.00 2012-06-07 13:06:27.375 159 12574.08 120.30 54954.60 88888.00 2012-06-07 13:06:27.500 159 12574.10 120.30 54954.57 88888.00 2012-06-07 13:06:27.625 159 12574.10 120.33 54954.62 88888.00 2012-06-07 13:06:27.750 159 12574.10 120.35 54954.65 88888.00 2012-06-07 13:06:27.875 159 12574.12 120.35 54954.65 88888.00 2012-06-07 13:06:28.000 159 12574.12 120.30 54954.62 88888.00 2012-06-07 13:06:28.125 159 12574.12 120.30 54954.68 88888.00 2012-06-07 13:06:28.250 159 12574.05 120.28 54954.65 88888.00 2012-06-07 13:06:28.375 159 12574.08 120.30 54954.62 88888.00 2012-06-07 13:06:28.500 159 12574.08 120.30 54954.62 88888.00 2012-06-07 13:06:28.625 159 12574.05 120.30 54954.65 88888.00 2012-06-07 13:06:28.750 159 12574.05 120.30 54954.62 88888.00 2012-06-07 13:06:28.875 159 12574.08 120.33 54954.57 88888.00 2012-06-07 13:06:29.000 159 12574.08 120.33 54954.60 88888.00 2012-06-07 13:06:29.125 159 12574.10 120.33 54954.65 88888.00 2012-06-07 13:06:29.250 159 12574.08 120.28 54954.65 88888.00 2012-06-07 13:06:29.375 159 12574.10 120.33 54954.68 88888.00 2012-06-07 13:06:29.500 159 12574.02 120.33 54954.65 88888.00 2012-06-07 13:06:29.625 159 12573.98 120.33 54954.60 88888.00 2012-06-07 13:06:29.750 159 12573.95 120.33 54954.57 88888.00 2012-06-07 13:06:29.875 159 12574.00 120.30 54954.60 88888.00 2012-06-07 13:06:30.000 159 12574.05 120.33 54954.57 88888.00 2012-06-07 13:06:30.125 159 12574.02 120.33 54954.62 88888.00 2012-06-07 13:06:30.250 159 12574.00 120.28 54954.60 88888.00 2012-06-07 13:06:30.375 159 12574.00 120.30 54954.57 88888.00 2012-06-07 13:06:30.500 159 12573.98 120.35 54954.60 88888.00 2012-06-07 13:06:30.625 159 12574.02 120.35 54954.62 88888.00 2012-06-07 13:06:30.750 159 12573.98 120.35 54954.57 88888.00 2012-06-07 13:06:30.875 159 12573.95 120.30 54954.55 88888.00 2012-06-07 13:06:31.000 159 12574.02 120.33 54954.57 88888.00 2012-06-07 13:06:31.125 159 12574.05 120.35 54954.60 88888.00 2012-06-07 13:06:31.250 159 12574.05 120.33 54954.57 88888.00 2012-06-07 13:06:31.375 159 12573.98 120.33 54954.55 88888.00 2012-06-07 13:06:31.500 159 12573.98 120.30 54954.55 88888.00 2012-06-07 13:06:31.625 159 12574.00 120.33 54954.55 88888.00 2012-06-07 13:06:31.750 159 12574.02 120.30 54954.57 88888.00 2012-06-07 13:06:31.875 159 12574.02 120.33 54954.57 88888.00 2012-06-07 13:06:32.000 159 12573.95 120.33 54954.53 88888.00 2012-06-07 13:06:32.125 159 12573.92 120.35 54954.55 88888.00 2012-06-07 13:06:32.250 159 12573.88 120.33 54954.60 88888.00 2012-06-07 13:06:32.375 159 12573.90 120.33 54954.57 88888.00 2012-06-07 13:06:32.500 159 12573.92 120.35 54954.60 88888.00 2012-06-07 13:06:32.625 159 12573.98 120.33 54954.62 88888.00 2012-06-07 13:06:32.750 159 12573.95 120.33 54954.60 88888.00 2012-06-07 13:06:32.875 159 12573.90 120.30 54954.60 88888.00 2012-06-07 13:06:33.000 159 12573.98 120.30 54954.57 88888.00 2012-06-07 13:06:33.125 159 12574.02 120.35 54954.60 88888.00 2012-06-07 13:06:33.250 159 12573.98 120.30 54954.57 88888.00 2012-06-07 13:06:33.375 159 12573.92 120.28 54954.60 88888.00 2012-06-07 13:06:33.500 159 12573.92 120.28 54954.60 88888.00 2012-06-07 13:06:33.625 159 12573.95 120.28 54954.60 88888.00 2012-06-07 13:06:33.750 159 12573.92 120.28 54954.62 88888.00 2012-06-07 13:06:33.875 159 12573.92 120.25 54954.62 88888.00 2012-06-07 13:06:34.000 159 12573.90 120.22 54954.62 88888.00 2012-06-07 13:06:34.125 159 12573.90 120.25 54954.62 88888.00 2012-06-07 13:06:34.250 159 12573.92 120.25 54954.65 88888.00 2012-06-07 13:06:34.375 159 12573.92 120.25 54954.62 88888.00 2012-06-07 13:06:34.500 159 12573.92 120.25 54954.60 88888.00 2012-06-07 13:06:34.625 159 12573.95 120.22 54954.62 88888.00 2012-06-07 13:06:34.750 159 12573.92 120.22 54954.62 88888.00 2012-06-07 13:06:34.875 159 12573.92 120.25 54954.62 88888.00 2012-06-07 13:06:35.000 159 12573.95 120.22 54954.60 88888.00 2012-06-07 13:06:35.125 159 12574.00 120.20 54954.62 88888.00 2012-06-07 13:06:35.250 159 12573.92 120.20 54954.62 88888.00 2012-06-07 13:06:35.375 159 12573.95 120.25 54954.65 88888.00 2012-06-07 13:06:35.500 159 12573.92 120.25 54954.60 88888.00 2012-06-07 13:06:35.625 159 12573.95 120.25 54954.60 88888.00 2012-06-07 13:06:35.750 159 12573.95 120.25 54954.60 88888.00 2012-06-07 13:06:35.875 159 12573.95 120.25 54954.60 88888.00 2012-06-07 13:06:36.000 159 12573.95 120.25 54954.62 88888.00 2012-06-07 13:06:36.125 159 12573.95 120.22 54954.62 88888.00 2012-06-07 13:06:36.250 159 12573.90 120.20 54954.60 88888.00 2012-06-07 13:06:36.375 159 12573.92 120.20 54954.57 88888.00 2012-06-07 13:06:36.500 159 12573.88 120.20 54954.60 88888.00 2012-06-07 13:06:36.625 159 12573.88 120.22 54954.62 88888.00 2012-06-07 13:06:36.750 159 12573.90 120.25 54954.60 88888.00 2012-06-07 13:06:36.875 159 12573.90 120.20 54954.57 88888.00 2012-06-07 13:06:37.000 159 12573.95 120.20 54954.60 88888.00 2012-06-07 13:06:37.125 159 12573.95 120.17 54954.57 88888.00 2012-06-07 13:06:37.250 159 12573.88 120.15 54954.60 88888.00 2012-06-07 13:06:37.375 159 12573.95 120.17 54954.57 88888.00 2012-06-07 13:06:37.500 159 12573.92 120.17 54954.60 88888.00 2012-06-07 13:06:37.625 159 12573.95 120.17 54954.62 88888.00 2012-06-07 13:06:37.750 159 12573.92 120.17 54954.62 88888.00 2012-06-07 13:06:37.875 159 12573.85 120.15 54954.62 88888.00 2012-06-07 13:06:38.000 159 12573.90 120.12 54954.62 88888.00 2012-06-07 13:06:38.125 159 12573.95 120.12 54954.65 88888.00 2012-06-07 13:06:38.250 159 12573.92 120.12 54954.62 88888.00 2012-06-07 13:06:38.375 159 12573.92 120.12 54954.60 88888.00 2012-06-07 13:06:38.500 159 12573.92 120.12 54954.62 88888.00 2012-06-07 13:06:38.625 159 12573.92 120.10 54954.60 88888.00 2012-06-07 13:06:38.750 159 12573.92 120.10 54954.62 88888.00 2012-06-07 13:06:38.875 159 12573.92 120.08 54954.62 88888.00 2012-06-07 13:06:39.000 159 12573.95 120.10 54954.62 88888.00 2012-06-07 13:06:39.125 159 12573.95 120.12 54954.65 88888.00 2012-06-07 13:06:39.250 159 12573.95 120.12 54954.68 88888.00 2012-06-07 13:06:39.375 159 12573.98 120.12 54954.65 88888.00 2012-06-07 13:06:39.500 159 12573.88 120.08 54954.65 88888.00 2012-06-07 13:06:39.625 159 12573.85 120.05 54954.60 88888.00 2012-06-07 13:06:39.750 159 12573.85 120.05 54954.60 88888.00 2012-06-07 13:06:39.875 159 12573.85 120.05 54954.60 88888.00 2012-06-07 13:06:40.000 159 12573.88 120.08 54954.62 88888.00 2012-06-07 13:06:40.125 159 12573.92 120.05 54954.65 88888.00 2012-06-07 13:06:40.250 159 12573.92 120.05 54954.65 88888.00 2012-06-07 13:06:40.375 159 12573.92 120.05 54954.60 88888.00 2012-06-07 13:06:40.500 159 12573.92 120.05 54954.62 88888.00 2012-06-07 13:06:40.625 159 12573.92 120.03 54954.62 88888.00 2012-06-07 13:06:40.750 159 12573.95 120.03 54954.60 88888.00 2012-06-07 13:06:40.875 159 12573.92 120.00 54954.60 88888.00 2012-06-07 13:06:41.000 159 12573.95 119.97 54954.60 88888.00 2012-06-07 13:06:41.125 159 12573.95 120.00 54954.60 88888.00 2012-06-07 13:06:41.250 159 12573.85 119.97 54954.65 88888.00 2012-06-07 13:06:41.375 159 12573.88 119.97 54954.62 88888.00 2012-06-07 13:06:41.500 159 12573.98 119.97 54954.57 88888.00 2012-06-07 13:06:41.625 159 12573.98 120.03 54954.57 88888.00 2012-06-07 13:06:41.750 159 12573.95 120.03 54954.60 88888.00 2012-06-07 13:06:41.875 159 12573.90 120.00 54954.57 88888.00 2012-06-07 13:06:42.000 159 12573.90 120.00 54954.57 88888.00 2012-06-07 13:06:42.125 159 12573.95 119.95 54954.57 88888.00 2012-06-07 13:06:42.250 159 12573.95 119.92 54954.60 88888.00 2012-06-07 13:06:42.375 159 12573.98 119.97 54954.57 88888.00 2012-06-07 13:06:42.500 159 12573.98 120.00 54954.57 88888.00 2012-06-07 13:06:42.625 159 12573.92 119.95 54954.55 88888.00 2012-06-07 13:06:42.750 159 12573.85 119.95 54954.55 88888.00 2012-06-07 13:06:42.875 159 12573.88 119.95 54954.57 88888.00 2012-06-07 13:06:43.000 159 12573.90 119.92 54954.57 88888.00 2012-06-07 13:06:43.125 159 12573.90 119.92 54954.53 88888.00 2012-06-07 13:06:43.250 159 12573.90 119.95 54954.57 88888.00 2012-06-07 13:06:43.375 159 12573.92 119.95 54954.55 88888.00 2012-06-07 13:06:43.500 159 12573.95 119.97 54954.57 88888.00 2012-06-07 13:06:43.625 159 12573.95 119.97 54954.62 88888.00 2012-06-07 13:06:43.750 159 12574.00 119.95 54954.60 88888.00 2012-06-07 13:06:43.875 159 12574.02 119.95 54954.57 88888.00 2012-06-07 13:06:44.000 159 12574.02 119.92 54954.57 88888.00 2012-06-07 13:06:44.125 159 12574.00 119.90 54954.60 88888.00 2012-06-07 13:06:44.250 159 12573.92 119.88 54954.60 88888.00 2012-06-07 13:06:44.375 159 12573.98 119.90 54954.55 88888.00 2012-06-07 13:06:44.500 159 12573.98 119.90 54954.53 88888.00 2012-06-07 13:06:44.625 159 12573.90 119.85 54954.57 88888.00 2012-06-07 13:06:44.750 159 12573.90 119.85 54954.57 88888.00 2012-06-07 13:06:44.875 159 12573.85 119.85 54954.55 88888.00 2012-06-07 13:06:45.000 159 12573.90 119.83 54954.55 88888.00 2012-06-07 13:06:45.125 159 12573.90 119.83 54954.53 88888.00 2012-06-07 13:06:45.250 159 12573.90 119.83 54954.57 88888.00 2012-06-07 13:06:45.375 159 12573.92 119.83 54954.57 88888.00 2012-06-07 13:06:45.500 159 12573.92 119.80 54954.57 88888.00 2012-06-07 13:06:45.625 159 12574.00 119.83 54954.57 88888.00 2012-06-07 13:06:45.750 159 12574.10 119.83 54954.55 88888.00 2012-06-07 13:06:45.875 159 12574.02 119.80 54954.55 88888.00 2012-06-07 13:06:46.000 159 12573.98 119.78 54954.53 88888.00 2012-06-07 13:06:46.125 159 12574.00 119.78 54954.57 88888.00 2012-06-07 13:06:46.250 159 12574.00 119.72 54954.60 88888.00 2012-06-07 13:06:46.375 159 12574.00 119.75 54954.57 88888.00 2012-06-07 13:06:46.500 159 12574.00 119.72 54954.60 88888.00 2012-06-07 13:06:46.625 159 12574.00 119.72 54954.55 88888.00 2012-06-07 13:06:46.750 159 12573.98 119.75 54954.57 88888.00 2012-06-07 13:06:46.875 159 12573.92 119.75 54954.57 88888.00 2012-06-07 13:06:47.000 159 12573.98 119.75 54954.60 88888.00 2012-06-07 13:06:47.125 159 12573.98 119.72 54954.60 88888.00 2012-06-07 13:06:47.250 159 12573.95 119.70 54954.57 88888.00 2012-06-07 13:06:47.375 159 12573.98 119.70 54954.57 88888.00 2012-06-07 13:06:47.500 159 12573.98 119.70 54954.60 88888.00 2012-06-07 13:06:47.625 159 12574.02 119.70 54954.57 88888.00 2012-06-07 13:06:47.750 159 12574.00 119.70 54954.57 88888.00 2012-06-07 13:06:47.875 159 12573.98 119.75 54954.57 88888.00 2012-06-07 13:06:48.000 159 12573.95 119.78 54954.53 88888.00 2012-06-07 13:06:48.125 159 12573.90 119.75 54954.55 88888.00 2012-06-07 13:06:48.250 159 12573.83 119.75 54954.55 88888.00 2012-06-07 13:06:48.375 159 12573.88 119.78 54954.55 88888.00 2012-06-07 13:06:48.500 159 12573.92 119.75 54954.53 88888.00 2012-06-07 13:06:48.625 159 12573.98 119.70 54954.55 88888.00 2012-06-07 13:06:48.750 159 12573.98 119.72 54954.55 88888.00 2012-06-07 13:06:48.875 159 12573.98 119.75 54954.55 88888.00 2012-06-07 13:06:49.000 159 12574.00 119.72 54954.50 88888.00 2012-06-07 13:06:49.125 159 12573.98 119.75 54954.53 88888.00 2012-06-07 13:06:49.250 159 12573.98 119.72 54954.55 88888.00 2012-06-07 13:06:49.375 159 12573.98 119.70 54954.55 88888.00 2012-06-07 13:06:49.500 159 12574.02 119.70 54954.53 88888.00 2012-06-07 13:06:49.625 159 12573.98 119.72 54954.50 88888.00 2012-06-07 13:06:49.750 159 12573.95 119.72 54954.55 88888.00 2012-06-07 13:06:49.875 159 12573.98 119.72 54954.53 88888.00 2012-06-07 13:06:50.000 159 12573.98 119.70 54954.53 88888.00 2012-06-07 13:06:50.125 159 12573.98 119.67 54954.53 88888.00 2012-06-07 13:06:50.250 159 12573.95 119.70 54954.55 88888.00 2012-06-07 13:06:50.375 159 12573.98 119.70 54954.55 88888.00 2012-06-07 13:06:50.500 159 12573.98 119.67 54954.53 88888.00 2012-06-07 13:06:50.625 159 12573.98 119.65 54954.53 88888.00 2012-06-07 13:06:50.750 159 12573.98 119.67 54954.53 88888.00 2012-06-07 13:06:50.875 159 12574.00 119.67 54954.47 88888.00 2012-06-07 13:06:51.000 159 12574.00 119.67 54954.50 88888.00 2012-06-07 13:06:51.125 159 12574.00 119.70 54954.50 88888.00 2012-06-07 13:06:51.250 159 12574.02 119.70 54954.53 88888.00 2012-06-07 13:06:51.375 159 12574.05 119.65 54954.53 88888.00 2012-06-07 13:06:51.500 159 12574.02 119.62 54954.55 88888.00 2012-06-07 13:06:51.625 159 12574.05 119.62 54954.57 88888.00 2012-06-07 13:06:51.750 159 12574.00 119.60 54954.57 88888.00 2012-06-07 13:06:51.875 159 12574.00 119.60 54954.57 88888.00 2012-06-07 13:06:52.000 159 12574.05 119.60 54954.55 88888.00 2012-06-07 13:06:52.125 159 12574.00 119.65 54954.55 88888.00 2012-06-07 13:06:52.250 159 12573.98 119.65 54954.57 88888.00 2012-06-07 13:06:52.375 159 12574.08 119.62 54954.57 88888.00 2012-06-07 13:06:52.500 159 12574.08 119.62 54954.57 88888.00 2012-06-07 13:06:52.625 159 12574.05 119.62 54954.60 88888.00 2012-06-07 13:06:52.750 159 12574.02 119.60 54954.60 88888.00 2012-06-07 13:06:52.875 159 12573.98 119.60 54954.55 88888.00 2012-06-07 13:06:53.000 159 12573.98 119.60 54954.55 88888.00 2012-06-07 13:06:53.125 159 12574.05 119.60 54954.53 88888.00 2012-06-07 13:06:53.250 159 12574.05 119.60 54954.55 88888.00 2012-06-07 13:06:53.375 159 12574.08 119.62 54954.53 88888.00 2012-06-07 13:06:53.500 159 12574.05 119.58 54954.50 88888.00 2012-06-07 13:06:53.625 159 12574.02 119.58 54954.53 88888.00 2012-06-07 13:06:53.750 159 12574.05 119.60 54954.55 88888.00 2012-06-07 13:06:53.875 159 12574.05 119.62 54954.53 88888.00 2012-06-07 13:06:54.000 159 12574.00 119.60 54954.53 88888.00 2012-06-07 13:06:54.125 159 12573.98 119.60 54954.50 88888.00 2012-06-07 13:06:54.250 159 12574.00 119.62 54954.53 88888.00 2012-06-07 13:06:54.375 159 12574.05 119.65 54954.55 88888.00 2012-06-07 13:06:54.500 159 12574.00 119.65 54954.53 88888.00 2012-06-07 13:06:54.625 159 12573.92 119.65 54954.55 88888.00 2012-06-07 13:06:54.750 159 12573.90 119.70 54954.55 88888.00 2012-06-07 13:06:54.875 159 12573.88 119.70 54954.57 88888.00 2012-06-07 13:06:55.000 159 12573.90 119.65 54954.53 88888.00 2012-06-07 13:06:55.125 159 12573.92 119.62 54954.53 88888.00 2012-06-07 13:06:55.250 159 12573.85 119.60 54954.53 88888.00 2012-06-07 13:06:55.375 159 12573.90 119.65 54954.55 88888.00 2012-06-07 13:06:55.500 159 12573.95 119.65 54954.53 88888.00 2012-06-07 13:06:55.625 159 12573.92 119.62 54954.50 88888.00 2012-06-07 13:06:55.750 159 12573.92 119.62 54954.47 88888.00 2012-06-07 13:06:55.875 159 12573.92 119.60 54954.50 88888.00 2012-06-07 13:06:56.000 159 12573.92 119.62 54954.55 88888.00 2012-06-07 13:06:56.125 159 12573.90 119.62 54954.55 88888.00 2012-06-07 13:06:56.250 159 12573.88 119.65 54954.53 88888.00 2012-06-07 13:06:56.375 159 12573.95 119.65 54954.53 88888.00 2012-06-07 13:06:56.500 159 12573.90 119.67 54954.55 88888.00 2012-06-07 13:06:56.625 159 12573.88 119.67 54954.55 88888.00 2012-06-07 13:06:56.750 159 12573.90 119.65 54954.53 88888.00 2012-06-07 13:06:56.875 159 12573.92 119.65 54954.50 88888.00 2012-06-07 13:06:57.000 159 12573.92 119.60 54954.47 88888.00 2012-06-07 13:06:57.125 159 12573.90 119.60 54954.50 88888.00 2012-06-07 13:06:57.250 159 12573.88 119.62 54954.53 88888.00 2012-06-07 13:06:57.375 159 12573.92 119.65 54954.53 88888.00 2012-06-07 13:06:57.500 159 12573.90 119.62 54954.55 88888.00 2012-06-07 13:06:57.625 159 12573.92 119.60 54954.53 88888.00 2012-06-07 13:06:57.750 159 12573.90 119.60 54954.53 88888.00 2012-06-07 13:06:57.875 159 12573.90 119.65 54954.55 88888.00 2012-06-07 13:06:58.000 159 12573.88 119.65 54954.53 88888.00 2012-06-07 13:06:58.125 159 12573.90 119.65 54954.55 88888.00 2012-06-07 13:06:58.250 159 12573.88 119.62 54954.57 88888.00 2012-06-07 13:06:58.375 159 12573.90 119.62 54954.55 88888.00 2012-06-07 13:06:58.500 159 12573.90 119.65 54954.55 88888.00 2012-06-07 13:06:58.625 159 12573.88 119.65 54954.55 88888.00 2012-06-07 13:06:58.750 159 12573.90 119.62 54954.53 88888.00 2012-06-07 13:06:58.875 159 12573.88 119.67 54954.60 88888.00 2012-06-07 13:06:59.000 159 12573.92 119.67 54954.55 88888.00 2012-06-07 13:06:59.125 159 12573.98 119.62 54954.53 88888.00 2012-06-07 13:06:59.250 159 12573.92 119.60 54954.53 88888.00 2012-06-07 13:06:59.375 159 12573.95 119.62 54954.53 88888.00 2012-06-07 13:06:59.500 159 12573.92 119.67 54954.50 88888.00 2012-06-07 13:06:59.625 159 12573.98 119.62 54954.53 88888.00 2012-06-07 13:06:59.750 159 12573.95 119.65 54954.53 88888.00 2012-06-07 13:06:59.875 159 12573.95 119.67 54954.53 88888.00 2012-06-07 13:07:00.000 159 12573.90 119.67 54954.50 88888.00 2012-06-07 13:07:00.125 159 12573.83 119.65 54954.50 88888.00 2012-06-07 13:07:00.250 159 12573.83 119.65 54954.50 88888.00 2012-06-07 13:07:00.375 159 12573.83 119.62 54954.47 88888.00 2012-06-07 13:07:00.500 159 12573.85 119.67 54954.45 88888.00 2012-06-07 13:07:00.625 159 12573.85 119.67 54954.47 88888.00 2012-06-07 13:07:00.750 159 12573.85 119.62 54954.47 88888.00 2012-06-07 13:07:00.875 159 12573.85 119.62 54954.47 88888.00 2012-06-07 13:07:01.000 159 12573.88 119.67 54954.50 88888.00 2012-06-07 13:07:01.125 159 12573.90 119.67 54954.53 88888.00 2012-06-07 13:07:01.250 159 12573.85 119.62 54954.50 88888.00 2012-06-07 13:07:01.375 159 12573.83 119.62 54954.50 88888.00 2012-06-07 13:07:01.500 159 12573.73 119.65 54954.53 88888.00 2012-06-07 13:07:01.625 159 12573.75 119.65 54954.53 88888.00 2012-06-07 13:07:01.750 159 12573.83 119.65 54954.53 88888.00 2012-06-07 13:07:01.875 159 12573.85 119.65 54954.50 88888.00 2012-06-07 13:07:02.000 159 12573.88 119.62 54954.47 88888.00 2012-06-07 13:07:02.125 159 12573.90 119.62 54954.50 88888.00 2012-06-07 13:07:02.250 159 12573.83 119.62 54954.50 88888.00 2012-06-07 13:07:02.375 159 12573.88 119.70 54954.53 88888.00 2012-06-07 13:07:02.500 159 12573.92 119.67 54954.50 88888.00 2012-06-07 13:07:02.625 159 12573.92 119.65 54954.50 88888.00 2012-06-07 13:07:02.750 159 12573.90 119.65 54954.50 88888.00 2012-06-07 13:07:02.875 159 12573.95 119.62 54954.50 88888.00 2012-06-07 13:07:03.000 159 12573.98 119.62 54954.47 88888.00 2012-06-07 13:07:03.125 159 12573.95 119.65 54954.50 88888.00 2012-06-07 13:07:03.250 159 12573.90 119.65 54954.53 88888.00 2012-06-07 13:07:03.375 159 12573.92 119.60 54954.50 88888.00 2012-06-07 13:07:03.500 159 12573.92 119.60 54954.53 88888.00 2012-06-07 13:07:03.625 159 12573.92 119.60 54954.53 88888.00 2012-06-07 13:07:03.750 159 12573.83 119.65 54954.50 88888.00 2012-06-07 13:07:03.875 159 12573.77 119.62 54954.50 88888.00 2012-06-07 13:07:04.000 159 12573.83 119.60 54954.53 88888.00 2012-06-07 13:07:04.125 159 12573.90 119.60 54954.50 88888.00 2012-06-07 13:07:04.250 159 12573.85 119.58 54954.50 88888.00 2012-06-07 13:07:04.375 159 12573.88 119.58 54954.50 88888.00 2012-06-07 13:07:04.500 159 12573.85 119.60 54954.50 88888.00 2012-06-07 13:07:04.625 159 12573.83 119.58 54954.53 88888.00 2012-06-07 13:07:04.750 159 12573.83 119.55 54954.53 88888.00 2012-06-07 13:07:04.875 159 12573.83 119.58 54954.50 88888.00 2012-06-07 13:07:05.000 159 12573.80 119.58 54954.50 88888.00 2012-06-07 13:07:05.125 159 12573.83 119.60 54954.53 88888.00 2012-06-07 13:07:05.250 159 12573.83 119.58 54954.55 88888.00 2012-06-07 13:07:05.375 159 12573.85 119.60 54954.53 88888.00 2012-06-07 13:07:05.500 159 12573.90 119.62 54954.53 88888.00 2012-06-07 13:07:05.625 159 12573.92 119.62 54954.50 88888.00 2012-06-07 13:07:05.750 159 12573.88 119.58 54954.50 88888.00 2012-06-07 13:07:05.875 159 12573.85 119.60 54954.50 88888.00 2012-06-07 13:07:06.000 159 12573.90 119.62 54954.47 88888.00 2012-06-07 13:07:06.125 159 12573.95 119.62 54954.47 88888.00 2012-06-07 13:07:06.250 159 12573.88 119.62 54954.50 88888.00 2012-06-07 13:07:06.375 159 12573.90 119.65 54954.47 88888.00 2012-06-07 13:07:06.500 159 12573.90 119.60 54954.45 88888.00 2012-06-07 13:07:06.625 159 12573.88 119.60 54954.45 88888.00 2012-06-07 13:07:06.750 159 12573.88 119.65 54954.47 88888.00 2012-06-07 13:07:06.875 159 12573.90 119.62 54954.47 88888.00 2012-06-07 13:07:07.000 159 12573.90 119.60 54954.45 88888.00 2012-06-07 13:07:07.125 159 12573.88 119.62 54954.47 88888.00 2012-06-07 13:07:07.250 159 12573.88 119.65 54954.47 88888.00 2012-06-07 13:07:07.375 159 12573.90 119.67 54954.45 88888.00 2012-06-07 13:07:07.500 159 12573.88 119.62 54954.45 88888.00 2012-06-07 13:07:07.625 159 12573.83 119.62 54954.43 88888.00 2012-06-07 13:07:07.750 159 12573.85 119.62 54954.47 88888.00 2012-06-07 13:07:07.875 159 12573.80 119.62 54954.45 88888.00 2012-06-07 13:07:08.000 159 12573.75 119.60 54954.43 88888.00 2012-06-07 13:07:08.125 159 12573.83 119.62 54954.43 88888.00 2012-06-07 13:07:08.250 159 12573.83 119.60 54954.47 88888.00 2012-06-07 13:07:08.375 159 12573.80 119.62 54954.50 88888.00 2012-06-07 13:07:08.500 159 12573.83 119.62 54954.47 88888.00 2012-06-07 13:07:08.625 159 12573.85 119.62 54954.50 88888.00 2012-06-07 13:07:08.750 159 12573.80 119.60 54954.45 88888.00 2012-06-07 13:07:08.875 159 12573.75 119.58 54954.45 88888.00 2012-06-07 13:07:09.000 159 12573.70 119.60 54954.43 88888.00 2012-06-07 13:07:09.125 159 12573.77 119.60 54954.45 88888.00 2012-06-07 13:07:09.250 159 12573.77 119.65 54954.45 88888.00 2012-06-07 13:07:09.375 159 12573.80 119.65 54954.47 88888.00 2012-06-07 13:07:09.500 159 12573.75 119.65 54954.47 88888.00 2012-06-07 13:07:09.625 159 12573.73 119.62 54954.47 88888.00 2012-06-07 13:07:09.750 159 12573.73 119.58 54954.45 88888.00 2012-06-07 13:07:09.875 159 12573.73 119.58 54954.47 88888.00 2012-06-07 13:07:10.000 159 12573.77 119.60 54954.47 88888.00 2012-06-07 13:07:10.125 159 12573.77 119.60 54954.47 88888.00 2012-06-07 13:07:10.250 159 12573.73 119.58 54954.47 88888.00 2012-06-07 13:07:10.375 159 12573.70 119.58 54954.47 88888.00 2012-06-07 13:07:10.500 159 12573.73 119.60 54954.50 88888.00 2012-06-07 13:07:10.625 159 12573.73 119.65 54954.50 88888.00 2012-06-07 13:07:10.750 159 12573.70 119.62 54954.50 88888.00 2012-06-07 13:07:10.875 159 12573.75 119.60 54954.47 88888.00 2012-06-07 13:07:11.000 159 12573.75 119.60 54954.45 88888.00 2012-06-07 13:07:11.125 159 12573.67 119.58 54954.47 88888.00 2012-06-07 13:07:11.250 159 12573.73 119.58 54954.47 88888.00 2012-06-07 13:07:11.375 159 12573.75 119.58 54954.47 88888.00 2012-06-07 13:07:11.500 159 12573.73 119.55 54954.45 88888.00 2012-06-07 13:07:11.625 159 12573.67 119.60 54954.45 88888.00 2012-06-07 13:07:11.750 159 12573.65 119.62 54954.47 88888.00 2012-06-07 13:07:11.875 159 12573.62 119.60 54954.47 88888.00 2012-06-07 13:07:12.000 159 12573.62 119.60 54954.45 88888.00 2012-06-07 13:07:12.125 159 12573.60 119.60 54954.47 88888.00 2012-06-07 13:07:12.250 159 12573.60 119.60 54954.45 88888.00 2012-06-07 13:07:12.375 159 12573.65 119.60 54954.45 88888.00 2012-06-07 13:07:12.500 159 12573.65 119.55 54954.45 88888.00 2012-06-07 13:07:12.625 159 12573.58 119.55 54954.47 88888.00 2012-06-07 13:07:12.750 159 12573.58 119.53 54954.45 88888.00 2012-06-07 13:07:12.875 159 12573.62 119.55 54954.45 88888.00 2012-06-07 13:07:13.000 159 12573.62 119.55 54954.43 88888.00 2012-06-07 13:07:13.125 159 12573.60 119.55 54954.45 88888.00 2012-06-07 13:07:13.250 159 12573.65 119.55 54954.47 88888.00 2012-06-07 13:07:13.375 159 12573.70 119.58 54954.47 88888.00 2012-06-07 13:07:13.500 159 12573.70 119.60 54954.45 88888.00 2012-06-07 13:07:13.625 159 12573.73 119.58 54954.45 88888.00 2012-06-07 13:07:13.750 159 12573.73 119.58 54954.45 88888.00 2012-06-07 13:07:13.875 159 12573.73 119.58 54954.47 88888.00 2012-06-07 13:07:14.000 159 12573.70 119.58 54954.47 88888.00 2012-06-07 13:07:14.125 159 12573.73 119.58 54954.47 88888.00 2012-06-07 13:07:14.250 159 12573.73 119.55 54954.47 88888.00 2012-06-07 13:07:14.375 159 12573.73 119.55 54954.47 88888.00 2012-06-07 13:07:14.500 159 12573.67 119.58 54954.47 88888.00 2012-06-07 13:07:14.625 159 12573.67 119.55 54954.47 88888.00 2012-06-07 13:07:14.750 159 12573.67 119.55 54954.47 88888.00 2012-06-07 13:07:14.875 159 12573.70 119.58 54954.43 88888.00 2012-06-07 13:07:15.000 159 12573.70 119.58 54954.47 88888.00 2012-06-07 13:07:15.125 159 12573.67 119.55 54954.47 88888.00 2012-06-07 13:07:15.250 159 12573.62 119.53 54954.50 88888.00 2012-06-07 13:07:15.375 159 12573.62 119.55 54954.50 88888.00 2012-06-07 13:07:15.500 159 12573.58 119.53 54954.50 88888.00 2012-06-07 13:07:15.625 159 12573.58 119.58 54954.50 88888.00 2012-06-07 13:07:15.750 159 12573.62 119.50 54954.50 88888.00 2012-06-07 13:07:15.875 159 12573.65 119.50 54954.47 88888.00 2012-06-07 13:07:16.000 159 12573.65 119.50 54954.50 88888.00 2012-06-07 13:07:16.125 159 12573.70 119.53 54954.53 88888.00 2012-06-07 13:07:16.250 159 12573.65 119.47 54954.50 88888.00 2012-06-07 13:07:16.375 159 12573.62 119.47 54954.50 88888.00 2012-06-07 13:07:16.500 159 12573.60 119.45 54954.50 88888.00 2012-06-07 13:07:16.625 159 12573.60 119.47 54954.47 88888.00 2012-06-07 13:07:16.750 159 12573.62 119.47 54954.47 88888.00 2012-06-07 13:07:16.875 159 12573.58 119.45 54954.47 88888.00 2012-06-07 13:07:17.000 159 12573.52 119.42 54954.47 88888.00 2012-06-07 13:07:17.125 159 12573.58 119.47 54954.50 88888.00 2012-06-07 13:07:17.250 159 12573.58 119.47 54954.50 88888.00 2012-06-07 13:07:17.375 159 12573.58 119.53 54954.47 88888.00 2012-06-07 13:07:17.500 159 12573.60 119.53 54954.50 88888.00 2012-06-07 13:07:17.625 159 12573.58 119.53 54954.47 88888.00 2012-06-07 13:07:17.750 159 12573.55 119.50 54954.47 88888.00 2012-06-07 13:07:17.875 159 12573.55 119.50 54954.45 88888.00 2012-06-07 13:07:18.000 159 12573.55 119.50 54954.47 88888.00 2012-06-07 13:07:18.125 159 12573.50 119.55 54954.50 88888.00 2012-06-07 13:07:18.250 159 12573.45 119.50 54954.50 88888.00 2012-06-07 13:07:18.375 159 12573.52 119.53 54954.45 88888.00 2012-06-07 13:07:18.500 159 12573.55 119.50 54954.45 88888.00 2012-06-07 13:07:18.625 159 12573.52 119.50 54954.45 88888.00 2012-06-07 13:07:18.750 159 12573.55 119.53 54954.45 88888.00 2012-06-07 13:07:18.875 159 12573.55 119.55 54954.47 88888.00 2012-06-07 13:07:19.000 159 12573.52 119.53 54954.47 88888.00 2012-06-07 13:07:19.125 159 12573.48 119.50 54954.47 88888.00 2012-06-07 13:07:19.250 159 12573.45 119.50 54954.47 88888.00 2012-06-07 13:07:19.375 159 12573.48 119.53 54954.47 88888.00 2012-06-07 13:07:19.500 159 12573.48 119.50 54954.50 88888.00 2012-06-07 13:07:19.625 159 12573.48 119.50 54954.47 88888.00 2012-06-07 13:07:19.750 159 12573.52 119.50 54954.47 88888.00 2012-06-07 13:07:19.875 159 12573.50 119.47 54954.47 88888.00 2012-06-07 13:07:20.000 159 12573.50 119.50 54954.45 88888.00 2012-06-07 13:07:20.125 159 12573.58 119.50 54954.45 88888.00 2012-06-07 13:07:20.250 159 12573.55 119.47 54954.47 88888.00 2012-06-07 13:07:20.375 159 12573.55 119.47 54954.47 88888.00 2012-06-07 13:07:20.500 159 12573.52 119.47 54954.50 88888.00 2012-06-07 13:07:20.625 159 12573.48 119.47 54954.47 88888.00 2012-06-07 13:07:20.750 159 12573.50 119.45 54954.47 88888.00 2012-06-07 13:07:20.875 159 12573.55 119.47 54954.45 88888.00 2012-06-07 13:07:21.000 159 12573.52 119.53 54954.47 88888.00 2012-06-07 13:07:21.125 159 12573.52 119.53 54954.50 88888.00 2012-06-07 13:07:21.250 159 12573.50 119.47 54954.50 88888.00 2012-06-07 13:07:21.375 159 12573.48 119.45 54954.50 88888.00 2012-06-07 13:07:21.500 159 12573.45 119.47 54954.47 88888.00 2012-06-07 13:07:21.625 159 12573.52 119.47 54954.47 88888.00 2012-06-07 13:07:21.750 159 12573.50 119.45 54954.45 88888.00 2012-06-07 13:07:21.875 159 12573.45 119.45 54954.45 88888.00 2012-06-07 13:07:22.000 159 12573.45 119.45 54954.47 88888.00 2012-06-07 13:07:22.125 159 12573.50 119.45 54954.47 88888.00 2012-06-07 13:07:22.250 159 12573.52 119.42 54954.47 88888.00 2012-06-07 13:07:22.375 159 12573.48 119.45 54954.47 88888.00 2012-06-07 13:07:22.500 159 12573.45 119.42 54954.47 88888.00 2012-06-07 13:07:22.625 159 12573.50 119.45 54954.47 88888.00 2012-06-07 13:07:22.750 159 12573.50 119.45 54954.47 88888.00 2012-06-07 13:07:22.875 159 12573.52 119.42 54954.47 88888.00 2012-06-07 13:07:23.000 159 12573.58 119.38 54954.50 88888.00 2012-06-07 13:07:23.125 159 12573.60 119.38 54954.47 88888.00 2012-06-07 13:07:23.250 159 12573.52 119.38 54954.50 88888.00 2012-06-07 13:07:23.375 159 12573.50 119.40 54954.50 88888.00 2012-06-07 13:07:23.500 159 12573.50 119.42 54954.47 88888.00 2012-06-07 13:07:23.625 159 12573.45 119.42 54954.47 88888.00 2012-06-07 13:07:23.750 159 12573.45 119.45 54954.50 88888.00 2012-06-07 13:07:23.875 159 12573.48 119.47 54954.50 88888.00 2012-06-07 13:07:24.000 159 12573.52 119.45 54954.47 88888.00 2012-06-07 13:07:24.125 159 12573.52 119.42 54954.45 88888.00 2012-06-07 13:07:24.250 159 12573.55 119.42 54954.47 88888.00 2012-06-07 13:07:24.375 159 12573.60 119.45 54954.47 88888.00 2012-06-07 13:07:24.500 159 12573.58 119.42 54954.45 88888.00 2012-06-07 13:07:24.625 159 12573.55 119.40 54954.45 88888.00 2012-06-07 13:07:24.750 159 12573.48 119.45 54954.45 88888.00 2012-06-07 13:07:24.875 159 12573.45 119.42 54954.45 88888.00 2012-06-07 13:07:25.000 159 12573.40 119.38 54954.43 88888.00 2012-06-07 13:07:25.125 159 12573.40 119.38 54954.45 88888.00 2012-06-07 13:07:25.250 159 12573.42 119.38 54954.43 88888.00 2012-06-07 13:07:25.375 159 12573.50 119.42 54954.43 88888.00 2012-06-07 13:07:25.500 159 12573.50 119.40 54954.43 88888.00 2012-06-07 13:07:25.625 159 12573.45 119.40 54954.45 88888.00 2012-06-07 13:07:25.750 159 12573.45 119.42 54954.45 88888.00 2012-06-07 13:07:25.875 159 12573.48 119.40 54954.43 88888.00 2012-06-07 13:07:26.000 159 12573.50 119.38 54954.43 88888.00 2012-06-07 13:07:26.125 159 12573.52 119.42 54954.40 88888.00 2012-06-07 13:07:26.250 159 12573.42 119.38 54954.43 88888.00 2012-06-07 13:07:26.375 159 12573.48 119.38 54954.43 88888.00 2012-06-07 13:07:26.500 159 12573.50 119.42 54954.43 88888.00 2012-06-07 13:07:26.625 159 12573.52 119.42 54954.43 88888.00 2012-06-07 13:07:26.750 159 12573.52 119.42 54954.43 88888.00 2012-06-07 13:07:26.875 159 12573.52 119.40 54954.40 88888.00 2012-06-07 13:07:27.000 159 12573.50 119.40 54954.40 88888.00 2012-06-07 13:07:27.125 159 12573.48 119.40 54954.45 88888.00 2012-06-07 13:07:27.250 159 12573.48 119.40 54954.40 88888.00 2012-06-07 13:07:27.375 159 12573.55 119.40 54954.43 88888.00 2012-06-07 13:07:27.500 159 12573.55 119.40 54954.43 88888.00 2012-06-07 13:07:27.625 159 12573.55 119.40 54954.45 88888.00 2012-06-07 13:07:27.750 159 12573.52 119.40 54954.43 88888.00 2012-06-07 13:07:27.875 159 12573.50 119.38 54954.40 88888.00 2012-06-07 13:07:28.000 159 12573.45 119.35 54954.40 88888.00 2012-06-07 13:07:28.125 159 12573.42 119.35 54954.43 88888.00 2012-06-07 13:07:28.250 159 12573.40 119.38 54954.47 88888.00 2012-06-07 13:07:28.375 159 12573.40 119.40 54954.45 88888.00 2012-06-07 13:07:28.500 159 12573.48 119.38 54954.45 88888.00 2012-06-07 13:07:28.625 159 12573.50 119.40 54954.45 88888.00 2012-06-07 13:07:28.750 159 12573.52 119.38 54954.43 88888.00 2012-06-07 13:07:28.875 159 12573.55 119.40 54954.45 88888.00 2012-06-07 13:07:29.000 159 12573.55 119.40 54954.45 88888.00 2012-06-07 13:07:29.125 159 12573.55 119.40 54954.45 88888.00 2012-06-07 13:07:29.250 159 12573.55 119.40 54954.47 88888.00 2012-06-07 13:07:29.375 159 12573.55 119.42 54954.45 88888.00 2012-06-07 13:07:29.500 159 12573.52 119.45 54954.45 88888.00 2012-06-07 13:07:29.625 159 12573.55 119.45 54954.43 88888.00 2012-06-07 13:07:29.750 159 12573.58 119.45 54954.45 88888.00 2012-06-07 13:07:29.875 159 12573.52 119.45 54954.45 88888.00 2012-06-07 13:07:30.000 159 12573.50 119.42 54954.43 88888.00 2012-06-07 13:07:30.125 159 12573.50 119.45 54954.40 88888.00 2012-06-07 13:07:30.250 159 12573.52 119.47 54954.40 88888.00 2012-06-07 13:07:30.375 159 12573.55 119.47 54954.40 88888.00 2012-06-07 13:07:30.500 159 12573.48 119.47 54954.40 88888.00 2012-06-07 13:07:30.625 159 12573.48 119.50 54954.40 88888.00 2012-06-07 13:07:30.750 159 12573.52 119.50 54954.43 88888.00 2012-06-07 13:07:30.875 159 12573.52 119.45 54954.40 88888.00 2012-06-07 13:07:31.000 159 12573.58 119.45 54954.40 88888.00 2012-06-07 13:07:31.125 159 12573.55 119.45 54954.40 88888.00 2012-06-07 13:07:31.250 159 12573.55 119.42 54954.40 88888.00 2012-06-07 13:07:31.375 159 12573.58 119.50 54954.40 88888.00 2012-06-07 13:07:31.500 159 12573.58 119.50 54954.45 88888.00 2012-06-07 13:07:31.625 159 12573.55 119.50 54954.43 88888.00 2012-06-07 13:07:31.750 159 12573.52 119.53 54954.40 88888.00 2012-06-07 13:07:31.875 159 12573.50 119.50 54954.40 88888.00 2012-06-07 13:07:32.000 159 12573.45 119.53 54954.43 88888.00 2012-06-07 13:07:32.125 159 12573.42 119.50 54954.43 88888.00 2012-06-07 13:07:32.250 159 12573.40 119.50 54954.40 88888.00 2012-06-07 13:07:32.375 159 12573.48 119.50 54954.38 88888.00 2012-06-07 13:07:32.500 159 12573.48 119.53 54954.38 88888.00 2012-06-07 13:07:32.625 159 12573.48 119.55 54954.40 88888.00 2012-06-07 13:07:32.750 159 12573.48 119.55 54954.43 88888.00 2012-06-07 13:07:32.875 159 12573.48 119.58 54954.43 88888.00 2012-06-07 13:07:33.000 159 12573.45 119.58 54954.40 88888.00 2012-06-07 13:07:33.125 159 12573.45 119.55 54954.43 88888.00 2012-06-07 13:07:33.250 159 12573.42 119.53 54954.43 88888.00 2012-06-07 13:07:33.375 159 12573.45 119.55 54954.40 88888.00 2012-06-07 13:07:33.500 159 12573.42 119.53 54954.43 88888.00 2012-06-07 13:07:33.625 159 12573.42 119.53 54954.43 88888.00 2012-06-07 13:07:33.750 159 12573.42 119.53 54954.45 88888.00 2012-06-07 13:07:33.875 159 12573.38 119.53 54954.47 88888.00 2012-06-07 13:07:34.000 159 12573.38 119.58 54954.45 88888.00 2012-06-07 13:07:34.125 159 12573.42 119.55 54954.47 88888.00 2012-06-07 13:07:34.250 159 12573.38 119.50 54954.47 88888.00 2012-06-07 13:07:34.375 159 12573.45 119.50 54954.47 88888.00 2012-06-07 13:07:34.500 159 12573.45 119.55 54954.47 88888.00 2012-06-07 13:07:34.625 159 12573.45 119.58 54954.45 88888.00 2012-06-07 13:07:34.750 159 12573.42 119.55 54954.45 88888.00 2012-06-07 13:07:34.875 159 12573.40 119.60 54954.47 88888.00 2012-06-07 13:07:35.000 159 12573.40 119.60 54954.45 88888.00 2012-06-07 13:07:35.125 159 12573.40 119.60 54954.45 88888.00 2012-06-07 13:07:35.250 159 12573.38 119.60 54954.45 88888.00 2012-06-07 13:07:35.375 159 12573.42 119.60 54954.47 88888.00 2012-06-07 13:07:35.500 159 12573.48 119.58 54954.45 88888.00 2012-06-07 13:07:35.625 159 12573.48 119.60 54954.40 88888.00 2012-06-07 13:07:35.750 159 12573.48 119.62 54954.40 88888.00 2012-06-07 13:07:35.875 159 12573.50 119.65 54954.40 88888.00 2012-06-07 13:07:36.000 159 12573.45 119.65 54954.40 88888.00 2012-06-07 13:07:36.125 159 12573.40 119.70 54954.45 88888.00 2012-06-07 13:07:36.250 159 12573.40 119.67 54954.45 88888.00 2012-06-07 13:07:36.375 159 12573.40 119.65 54954.45 88888.00 2012-06-07 13:07:36.500 159 12573.42 119.65 54954.43 88888.00 2012-06-07 13:07:36.625 159 12573.42 119.67 54954.43 88888.00 2012-06-07 13:07:36.750 159 12573.45 119.70 54954.45 88888.00 2012-06-07 13:07:36.875 159 12573.45 119.70 54954.40 88888.00 2012-06-07 13:07:37.000 159 12573.40 119.70 54954.40 88888.00 2012-06-07 13:07:37.125 159 12573.33 119.70 54954.45 88888.00 2012-06-07 13:07:37.250 159 12573.30 119.70 54954.45 88888.00 2012-06-07 13:07:37.375 159 12573.38 119.72 54954.45 88888.00 2012-06-07 13:07:37.500 159 12573.40 119.72 54954.43 88888.00 2012-06-07 13:07:37.625 159 12573.35 119.70 54954.43 88888.00 2012-06-07 13:07:37.750 159 12573.30 119.72 54954.43 88888.00 2012-06-07 13:07:37.875 159 12573.33 119.75 54954.45 88888.00 2012-06-07 13:07:38.000 159 12573.38 119.72 54954.40 88888.00 2012-06-07 13:07:38.125 159 12573.40 119.75 54954.45 88888.00 2012-06-07 13:07:38.250 159 12573.35 119.75 54954.45 88888.00 2012-06-07 13:07:38.375 159 12573.33 119.78 54954.45 88888.00 2012-06-07 13:07:38.500 159 12573.33 119.80 54954.45 88888.00 2012-06-07 13:07:38.625 159 12573.38 119.78 54954.45 88888.00 2012-06-07 13:07:38.750 159 12573.38 119.78 54954.40 88888.00 2012-06-07 13:07:38.875 159 12573.27 119.78 54954.40 88888.00 2012-06-07 13:07:39.000 159 12573.25 119.75 54954.40 88888.00 2012-06-07 13:07:39.125 159 12573.25 119.78 54954.43 88888.00 2012-06-07 13:07:39.250 159 12573.25 119.83 54954.43 88888.00 2012-06-07 13:07:39.375 159 12573.33 119.80 54954.45 88888.00 2012-06-07 13:07:39.500 159 12573.38 119.80 54954.45 88888.00 2012-06-07 13:07:39.625 159 12573.35 119.83 54954.45 88888.00 2012-06-07 13:07:39.750 159 12573.30 119.83 54954.47 88888.00 2012-06-07 13:07:39.875 159 12573.27 119.83 54954.47 88888.00 2012-06-07 13:07:40.000 159 12573.25 119.83 54954.45 88888.00 2012-06-07 13:07:40.125 159 12573.27 119.80 54954.45 88888.00 2012-06-07 13:07:40.250 159 12573.30 119.83 54954.45 88888.00 2012-06-07 13:07:40.375 159 12573.30 119.85 54954.40 88888.00 2012-06-07 13:07:40.500 159 12573.25 119.83 54954.40 88888.00 2012-06-07 13:07:40.625 159 12573.17 119.80 54954.40 88888.00 2012-06-07 13:07:40.750 159 12573.15 119.85 54954.40 88888.00 2012-06-07 13:07:40.875 159 12573.17 119.90 54954.43 88888.00 2012-06-07 13:07:41.000 159 12573.20 119.88 54954.43 88888.00 2012-06-07 13:07:41.125 159 12573.27 119.88 54954.43 88888.00 2012-06-07 13:07:41.250 159 12573.23 119.88 54954.45 88888.00 2012-06-07 13:07:41.375 159 12573.23 119.90 54954.43 88888.00 2012-06-07 13:07:41.500 159 12573.23 119.92 54954.43 88888.00 2012-06-07 13:07:41.625 159 12573.23 119.92 54954.47 88888.00 2012-06-07 13:07:41.750 159 12573.20 119.97 54954.47 88888.00 2012-06-07 13:07:41.875 159 12573.15 119.97 54954.47 88888.00 2012-06-07 13:07:42.000 159 12573.15 119.95 54954.45 88888.00 2012-06-07 13:07:42.125 159 12573.17 119.92 54954.45 88888.00 2012-06-07 13:07:42.250 159 12573.23 119.92 54954.43 88888.00 2012-06-07 13:07:42.375 159 12573.23 119.95 54954.40 88888.00 2012-06-07 13:07:42.500 159 12573.20 119.95 54954.43 88888.00 2012-06-07 13:07:42.625 159 12573.17 119.97 54954.45 88888.00 2012-06-07 13:07:42.750 159 12573.15 120.00 54954.43 88888.00 2012-06-07 13:07:42.875 159 12573.17 120.00 54954.40 88888.00 2012-06-07 13:07:43.000 159 12573.23 120.00 54954.40 88888.00 2012-06-07 13:07:43.125 159 12573.20 120.00 54954.43 88888.00 2012-06-07 13:07:43.250 159 12573.12 120.03 54954.45 88888.00 2012-06-07 13:07:43.375 159 12573.12 120.05 54954.45 88888.00 2012-06-07 13:07:43.500 159 12573.15 120.05 54954.43 88888.00 2012-06-07 13:07:43.625 159 12573.15 120.03 54954.45 88888.00 2012-06-07 13:07:43.750 159 12573.15 120.03 54954.47 88888.00 2012-06-07 13:07:43.875 159 12573.15 120.05 54954.45 88888.00 2012-06-07 13:07:44.000 159 12573.15 120.08 54954.45 88888.00 2012-06-07 13:07:44.125 159 12573.10 120.08 54954.47 88888.00 2012-06-07 13:07:44.250 159 12573.05 120.05 54954.47 88888.00 2012-06-07 13:07:44.375 159 12573.08 120.05 54954.45 88888.00 2012-06-07 13:07:44.500 159 12573.10 120.08 54954.45 88888.00 2012-06-07 13:07:44.625 159 12573.05 120.05 54954.45 88888.00 2012-06-07 13:07:44.750 159 12573.08 120.08 54954.45 88888.00 2012-06-07 13:07:44.875 159 12573.10 120.12 54954.45 88888.00 2012-06-07 13:07:45.000 159 12573.10 120.10 54954.43 88888.00 2012-06-07 13:07:45.125 159 12573.08 120.10 54954.43 88888.00 2012-06-07 13:07:45.250 159 12573.00 120.10 54954.43 88888.00 2012-06-07 13:07:45.375 159 12573.00 120.10 54954.45 88888.00 2012-06-07 13:07:45.500 159 12573.08 120.10 54954.43 88888.00 2012-06-07 13:07:45.625 159 12573.05 120.10 54954.45 88888.00 2012-06-07 13:07:45.750 159 12573.08 120.10 54954.45 88888.00 2012-06-07 13:07:45.875 159 12573.05 120.10 54954.45 88888.00 2012-06-07 13:07:46.000 159 12573.02 120.10 54954.43 88888.00 2012-06-07 13:07:46.125 159 12573.05 120.10 54954.45 88888.00 2012-06-07 13:07:46.250 159 12573.05 120.08 54954.45 88888.00 2012-06-07 13:07:46.375 159 12573.00 120.10 54954.45 88888.00 2012-06-07 13:07:46.500 159 12573.00 120.10 54954.47 88888.00 2012-06-07 13:07:46.625 159 12573.02 120.10 54954.45 88888.00 2012-06-07 13:07:46.750 159 12572.98 120.12 54954.45 88888.00 2012-06-07 13:07:46.875 159 12572.98 120.12 54954.45 88888.00 2012-06-07 13:07:47.000 159 12572.95 120.10 54954.43 88888.00 2012-06-07 13:07:47.125 159 12572.92 120.08 54954.45 88888.00 2012-06-07 13:07:47.250 159 12572.88 120.10 54954.43 88888.00 2012-06-07 13:07:47.375 159 12572.90 120.12 54954.40 88888.00 2012-06-07 13:07:47.500 159 12572.92 120.15 54954.38 88888.00 2012-06-07 13:07:47.625 159 12572.95 120.15 54954.38 88888.00 2012-06-07 13:07:47.750 159 12572.92 120.17 54954.40 88888.00 2012-06-07 13:07:47.875 159 12572.95 120.15 54954.43 88888.00 2012-06-07 13:07:48.000 159 12573.02 120.08 54954.40 88888.00 2012-06-07 13:07:48.125 159 12573.05 120.10 54954.43 88888.00 2012-06-07 13:07:48.250 159 12572.98 120.10 54954.40 88888.00 2012-06-07 13:07:48.375 159 12572.95 120.12 54954.40 88888.00 2012-06-07 13:07:48.500 159 12573.00 120.15 54954.40 88888.00 2012-06-07 13:07:48.625 159 12573.02 120.17 54954.40 88888.00 2012-06-07 13:07:48.750 159 12573.05 120.20 54954.40 88888.00 2012-06-07 13:07:48.875 159 12573.02 120.20 54954.43 88888.00 2012-06-07 13:07:49.000 159 12572.98 120.17 54954.43 88888.00 2012-06-07 13:07:49.125 159 12572.92 120.20 54954.45 88888.00 2012-06-07 13:07:49.250 159 12572.95 120.15 54954.43 88888.00 2012-06-07 13:07:49.375 159 12572.98 120.17 54954.43 88888.00 2012-06-07 13:07:49.500 159 12572.98 120.20 54954.43 88888.00 2012-06-07 13:07:49.625 159 12572.90 120.17 54954.43 88888.00 2012-06-07 13:07:49.750 159 12572.88 120.20 54954.45 88888.00 2012-06-07 13:07:49.875 159 12572.90 120.20 54954.43 88888.00 2012-06-07 13:07:50.000 159 12572.88 120.17 54954.40 88888.00 2012-06-07 13:07:50.125 159 12572.85 120.12 54954.45 88888.00 2012-06-07 13:07:50.250 159 12572.88 120.15 54954.47 88888.00 2012-06-07 13:07:50.375 159 12572.88 120.17 54954.45 88888.00 2012-06-07 13:07:50.500 159 12572.85 120.17 54954.45 88888.00 2012-06-07 13:07:50.625 159 12572.88 120.15 54954.45 88888.00 2012-06-07 13:07:50.750 159 12572.90 120.15 54954.47 88888.00 2012-06-07 13:07:50.875 159 12572.95 120.15 54954.43 88888.00 2012-06-07 13:07:51.000 159 12572.92 120.12 54954.43 88888.00 2012-06-07 13:07:51.125 159 12572.90 120.15 54954.45 88888.00 2012-06-07 13:07:51.250 159 12572.85 120.15 54954.47 88888.00 2012-06-07 13:07:51.375 159 12572.90 120.15 54954.45 88888.00 2012-06-07 13:07:51.500 159 12572.92 120.15 54954.45 88888.00 2012-06-07 13:07:51.625 159 12572.92 120.12 54954.47 88888.00 2012-06-07 13:07:51.750 159 12572.92 120.12 54954.47 88888.00 2012-06-07 13:07:51.875 159 12572.98 120.10 54954.45 88888.00 2012-06-07 13:07:52.000 159 12572.95 120.10 54954.47 88888.00 2012-06-07 13:07:52.125 159 12572.90 120.12 54954.47 88888.00 2012-06-07 13:07:52.250 159 12572.85 120.10 54954.47 88888.00 2012-06-07 13:07:52.375 159 12572.90 120.12 54954.50 88888.00 2012-06-07 13:07:52.500 159 12572.88 120.12 54954.47 88888.00 2012-06-07 13:07:52.625 159 12572.85 120.12 54954.50 88888.00 2012-06-07 13:07:52.750 159 12572.85 120.10 54954.50 88888.00 2012-06-07 13:07:52.875 159 12572.83 120.08 54954.47 88888.00 2012-06-07 13:07:53.000 159 12572.80 120.08 54954.45 88888.00 2012-06-07 13:07:53.125 159 12572.85 120.10 54954.47 88888.00 2012-06-07 13:07:53.250 159 12572.85 120.05 54954.45 88888.00 2012-06-07 13:07:53.375 159 12572.80 120.08 54954.43 88888.00 2012-06-07 13:07:53.500 159 12572.77 120.08 54954.40 88888.00 2012-06-07 13:07:53.625 159 12572.77 120.08 54954.43 88888.00 2012-06-07 13:07:53.750 159 12572.88 120.10 54954.43 88888.00 2012-06-07 13:07:53.875 159 12572.88 120.12 54954.43 88888.00 2012-06-07 13:07:54.000 159 12572.83 120.08 54954.43 88888.00 2012-06-07 13:07:54.125 159 12572.83 120.08 54954.47 88888.00 2012-06-07 13:07:54.250 159 12572.83 120.10 54954.47 88888.00 2012-06-07 13:07:54.375 159 12572.88 120.12 54954.47 88888.00 2012-06-07 13:07:54.500 159 12572.88 120.10 54954.43 88888.00 2012-06-07 13:07:54.625 159 12572.88 120.08 54954.45 88888.00 2012-06-07 13:07:54.750 159 12572.88 120.08 54954.47 88888.00 2012-06-07 13:07:54.875 159 12572.90 120.08 54954.45 88888.00 2012-06-07 13:07:55.000 159 12572.88 120.03 54954.45 88888.00 2012-06-07 13:07:55.125 159 12572.92 120.03 54954.45 88888.00 2012-06-07 13:07:55.250 159 12572.90 120.03 54954.47 88888.00 2012-06-07 13:07:55.375 159 12572.90 120.03 54954.43 88888.00 2012-06-07 13:07:55.500 159 12572.88 120.05 54954.45 88888.00 2012-06-07 13:07:55.625 159 12572.88 120.03 54954.43 88888.00 2012-06-07 13:07:55.750 159 12572.88 120.00 54954.43 88888.00 2012-06-07 13:07:55.875 159 12572.85 119.97 54954.43 88888.00 2012-06-07 13:07:56.000 159 12572.88 120.00 54954.43 88888.00 2012-06-07 13:07:56.125 159 12572.90 120.03 54954.43 88888.00 2012-06-07 13:07:56.250 159 12572.83 119.97 54954.45 88888.00 2012-06-07 13:07:56.375 159 12572.85 119.97 54954.43 88888.00 2012-06-07 13:07:56.500 159 12572.88 120.00 54954.45 88888.00 2012-06-07 13:07:56.625 159 12572.92 119.97 54954.45 88888.00 2012-06-07 13:07:56.750 159 12572.92 119.95 54954.47 88888.00 2012-06-07 13:07:56.875 159 12572.85 119.95 54954.45 88888.00 2012-06-07 13:07:57.000 159 12572.88 119.97 54954.45 88888.00 2012-06-07 13:07:57.125 159 12572.90 119.97 54954.45 88888.00 2012-06-07 13:07:57.250 159 12572.85 119.95 54954.45 88888.00 2012-06-07 13:07:57.375 159 12572.85 119.95 54954.47 88888.00 2012-06-07 13:07:57.500 159 12572.90 119.90 54954.47 88888.00 2012-06-07 13:07:57.625 159 12572.90 119.92 54954.47 88888.00 2012-06-07 13:07:57.750 159 12572.90 119.92 54954.47 88888.00 2012-06-07 13:07:57.875 159 12572.90 119.90 54954.47 88888.00 2012-06-07 13:07:58.000 159 12572.85 119.88 54954.45 88888.00 2012-06-07 13:07:58.125 159 12572.92 119.85 54954.45 88888.00 2012-06-07 13:07:58.250 159 12572.92 119.88 54954.45 88888.00 2012-06-07 13:07:58.375 159 12572.98 119.90 54954.45 88888.00 2012-06-07 13:07:58.500 159 12572.95 119.92 54954.45 88888.00 2012-06-07 13:07:58.625 159 12572.92 119.90 54954.45 88888.00 2012-06-07 13:07:58.750 159 12572.92 119.90 54954.47 88888.00 2012-06-07 13:07:58.875 159 12572.88 119.88 54954.45 88888.00 2012-06-07 13:07:59.000 159 12572.88 119.85 54954.47 88888.00 2012-06-07 13:07:59.125 159 12572.92 119.83 54954.50 88888.00 2012-06-07 13:07:59.250 159 12572.95 119.80 54954.47 88888.00 2012-06-07 13:07:59.375 159 12572.95 119.85 54954.47 88888.00 2012-06-07 13:07:59.500 159 12572.90 119.85 54954.47 88888.00 2012-06-07 13:07:59.625 159 12572.85 119.85 54954.47 88888.00 2012-06-07 13:07:59.750 159 12572.88 119.85 54954.45 88888.00 2012-06-07 13:07:59.875 159 12572.88 119.85 54954.45 88888.00 2012-06-07 13:08:00.000 159 12572.90 119.85 54954.45 88888.00 2012-06-07 13:08:00.125 159 12572.90 119.83 54954.45 88888.00 2012-06-07 13:08:00.250 159 12572.90 119.83 54954.47 88888.00 2012-06-07 13:08:00.375 159 12572.92 119.83 54954.45 88888.00 2012-06-07 13:08:00.500 159 12572.95 119.83 54954.45 88888.00 2012-06-07 13:08:00.625 159 12573.02 119.83 54954.47 88888.00 2012-06-07 13:08:00.750 159 12573.08 119.80 54954.45 88888.00 2012-06-07 13:08:00.875 159 12573.00 119.75 54954.43 88888.00 2012-06-07 13:08:01.000 159 12572.88 119.78 54954.43 88888.00 2012-06-07 13:08:01.125 159 12572.88 119.80 54954.47 88888.00 2012-06-07 13:08:01.250 159 12572.90 119.80 54954.47 88888.00 2012-06-07 13:08:01.375 159 12572.90 119.80 54954.45 88888.00 2012-06-07 13:08:01.500 159 12572.88 119.80 54954.45 88888.00 2012-06-07 13:08:01.625 159 12572.88 119.80 54954.45 88888.00 2012-06-07 13:08:01.750 159 12572.85 119.78 54954.45 88888.00 2012-06-07 13:08:01.875 159 12572.83 119.75 54954.47 88888.00 2012-06-07 13:08:02.000 159 12572.85 119.75 54954.47 88888.00 2012-06-07 13:08:02.125 159 12572.88 119.78 54954.50 88888.00 2012-06-07 13:08:02.250 159 12572.88 119.75 54954.50 88888.00 2012-06-07 13:08:02.375 159 12572.92 119.75 54954.45 88888.00 2012-06-07 13:08:02.500 159 12572.98 119.72 54954.43 88888.00 2012-06-07 13:08:02.625 159 12572.98 119.72 54954.45 88888.00 2012-06-07 13:08:02.750 159 12572.98 119.72 54954.43 88888.00 2012-06-07 13:08:02.875 159 12572.98 119.72 54954.45 88888.00 2012-06-07 13:08:03.000 159 12572.92 119.72 54954.45 88888.00 2012-06-07 13:08:03.125 159 12572.90 119.70 54954.47 88888.00 2012-06-07 13:08:03.250 159 12572.85 119.70 54954.45 88888.00 2012-06-07 13:08:03.375 159 12572.88 119.70 54954.45 88888.00 2012-06-07 13:08:03.500 159 12572.88 119.67 54954.45 88888.00 2012-06-07 13:08:03.625 159 12572.85 119.65 54954.47 88888.00 2012-06-07 13:08:03.750 159 12572.90 119.65 54954.47 88888.00 2012-06-07 13:08:03.875 159 12572.92 119.67 54954.47 88888.00 2012-06-07 13:08:04.000 159 12572.98 119.65 54954.50 88888.00 2012-06-07 13:08:04.125 159 12572.92 119.67 54954.50 88888.00 2012-06-07 13:08:04.250 159 12572.90 119.65 54954.53 88888.00 2012-06-07 13:08:04.375 159 12572.92 119.67 54954.50 88888.00 2012-06-07 13:08:04.500 159 12572.85 119.67 54954.47 88888.00 2012-06-07 13:08:04.625 159 12572.88 119.67 54954.47 88888.00 2012-06-07 13:08:04.750 159 12572.90 119.70 54954.47 88888.00 2012-06-07 13:08:04.875 159 12572.92 119.67 54954.53 88888.00 2012-06-07 13:08:05.000 159 12572.95 119.62 54954.50 88888.00 2012-06-07 13:08:05.125 159 12572.92 119.62 54954.50 88888.00 2012-06-07 13:08:05.250 159 12572.85 119.62 54954.45 88888.00 2012-06-07 13:08:05.375 159 12572.85 119.65 54954.47 88888.00 2012-06-07 13:08:05.500 159 12572.85 119.70 54954.47 88888.00 2012-06-07 13:08:05.625 159 12572.88 119.70 54954.47 88888.00 2012-06-07 13:08:05.750 159 12572.85 119.67 54954.47 88888.00 2012-06-07 13:08:05.875 159 12572.83 119.65 54954.45 88888.00 2012-06-07 13:08:06.000 159 12572.80 119.67 54954.43 88888.00 2012-06-07 13:08:06.125 159 12572.80 119.67 54954.45 88888.00 2012-06-07 13:08:06.250 159 12572.85 119.65 54954.47 88888.00 2012-06-07 13:08:06.375 159 12572.92 119.70 54954.47 88888.00 2012-06-07 13:08:06.500 159 12572.95 119.67 54954.50 88888.00 2012-06-07 13:08:06.625 159 12572.92 119.67 54954.47 88888.00 2012-06-07 13:08:06.750 159 12572.88 119.67 54954.47 88888.00 2012-06-07 13:08:06.875 159 12572.90 119.67 54954.50 88888.00 2012-06-07 13:08:07.000 159 12572.92 119.70 54954.47 88888.00 2012-06-07 13:08:07.125 159 12572.90 119.67 54954.47 88888.00 2012-06-07 13:08:07.250 159 12572.85 119.67 54954.47 88888.00 2012-06-07 13:08:07.375 159 12572.92 119.67 54954.47 88888.00 2012-06-07 13:08:07.500 159 12572.98 119.65 54954.47 88888.00 2012-06-07 13:08:07.625 159 12572.98 119.67 54954.47 88888.00 2012-06-07 13:08:07.750 159 12572.95 119.67 54954.47 88888.00 2012-06-07 13:08:07.875 159 12572.90 119.67 54954.47 88888.00 2012-06-07 13:08:08.000 159 12572.88 119.65 54954.47 88888.00 2012-06-07 13:08:08.125 159 12572.88 119.65 54954.45 88888.00 2012-06-07 13:08:08.250 159 12572.83 119.67 54954.45 88888.00 2012-06-07 13:08:08.375 159 12572.85 119.70 54954.47 88888.00 2012-06-07 13:08:08.500 159 12572.80 119.70 54954.50 88888.00 2012-06-07 13:08:08.625 159 12572.83 119.67 54954.50 88888.00 2012-06-07 13:08:08.750 159 12572.83 119.70 54954.50 88888.00 2012-06-07 13:08:08.875 159 12572.83 119.72 54954.50 88888.00 2012-06-07 13:08:09.000 159 12572.83 119.72 54954.50 88888.00 2012-06-07 13:08:09.125 159 12572.80 119.72 54954.50 88888.00 2012-06-07 13:08:09.250 159 12572.77 119.72 54954.47 88888.00 2012-06-07 13:08:09.375 159 12572.80 119.70 54954.50 88888.00 2012-06-07 13:08:09.500 159 12572.80 119.67 54954.47 88888.00 2012-06-07 13:08:09.625 159 12572.77 119.67 54954.47 88888.00 2012-06-07 13:08:09.750 159 12572.77 119.67 54954.53 88888.00 2012-06-07 13:08:09.875 159 12572.77 119.72 54954.53 88888.00 2012-06-07 13:08:10.000 159 12572.80 119.72 54954.50 88888.00 2012-06-07 13:08:10.125 159 12572.85 119.70 54954.50 88888.00 2012-06-07 13:08:10.250 159 12572.83 119.70 54954.50 88888.00 2012-06-07 13:08:10.375 159 12572.80 119.70 54954.50 88888.00 2012-06-07 13:08:10.500 159 12572.85 119.70 54954.47 88888.00 2012-06-07 13:08:10.625 159 12572.85 119.70 54954.50 88888.00 2012-06-07 13:08:10.750 159 12572.90 119.72 54954.53 88888.00 2012-06-07 13:08:10.875 159 12572.85 119.72 54954.47 88888.00 2012-06-07 13:08:11.000 159 12572.77 119.72 54954.50 88888.00 2012-06-07 13:08:11.125 159 12572.73 119.72 54954.50 88888.00 2012-06-07 13:08:11.250 159 12572.75 119.72 54954.50 88888.00 2012-06-07 13:08:11.375 159 12572.77 119.72 54954.50 88888.00 2012-06-07 13:08:11.500 159 12572.77 119.70 54954.50 88888.00 2012-06-07 13:08:11.625 159 12572.77 119.70 54954.50 88888.00 2012-06-07 13:08:11.750 159 12572.73 119.75 54954.50 88888.00 2012-06-07 13:08:11.875 159 12572.70 119.75 54954.50 88888.00 2012-06-07 13:08:12.000 159 12572.75 119.72 54954.47 88888.00 2012-06-07 13:08:12.125 159 12572.73 119.72 54954.47 88888.00 2012-06-07 13:08:12.250 159 12572.67 119.72 54954.47 88888.00 2012-06-07 13:08:12.375 159 12572.75 119.75 54954.50 88888.00 2012-06-07 13:08:12.500 159 12572.77 119.75 54954.47 88888.00 2012-06-07 13:08:12.625 159 12572.80 119.75 54954.47 88888.00 2012-06-07 13:08:12.750 159 12572.77 119.78 54954.47 88888.00 2012-06-07 13:08:12.875 159 12572.73 119.72 54954.50 88888.00 2012-06-07 13:08:13.000 159 12572.73 119.72 54954.50 88888.00 2012-06-07 13:08:13.125 159 12572.73 119.78 54954.50 88888.00 2012-06-07 13:08:13.250 159 12572.75 119.75 54954.47 88888.00 2012-06-07 13:08:13.375 159 12572.77 119.72 54954.45 88888.00 2012-06-07 13:08:13.500 159 12572.75 119.72 54954.45 88888.00 2012-06-07 13:08:13.625 159 12572.67 119.78 54954.47 88888.00 2012-06-07 13:08:13.750 159 12572.65 119.83 54954.50 88888.00 2012-06-07 13:08:13.875 159 12572.62 119.83 54954.50 88888.00 2012-06-07 13:08:14.000 159 12572.67 119.80 54954.50 88888.00 2012-06-07 13:08:14.125 159 12572.70 119.83 54954.50 88888.00 2012-06-07 13:08:14.250 159 12572.60 119.83 54954.50 88888.00 2012-06-07 13:08:14.375 159 12572.62 119.88 54954.53 88888.00 2012-06-07 13:08:14.500 159 12572.62 119.88 54954.50 88888.00 2012-06-07 13:08:14.625 159 12572.67 119.85 54954.47 88888.00 2012-06-07 13:08:14.750 159 12572.70 119.85 54954.45 88888.00 2012-06-07 13:08:14.875 159 12572.73 119.88 54954.47 88888.00 2012-06-07 13:08:15.000 159 12572.70 119.90 54954.45 88888.00 2012-06-07 13:08:15.125 159 12572.65 119.90 54954.50 88888.00 2012-06-07 13:08:15.250 159 12572.60 119.85 54954.50 88888.00 2012-06-07 13:08:15.375 159 12572.62 119.83 54954.50 88888.00 2012-06-07 13:08:15.500 159 12572.58 119.83 54954.47 88888.00 2012-06-07 13:08:15.625 159 12572.60 119.85 54954.47 88888.00 2012-06-07 13:08:15.750 159 12572.65 119.85 54954.50 88888.00 2012-06-07 13:08:15.875 159 12572.65 119.88 54954.50 88888.00 2012-06-07 13:08:16.000 159 12572.65 119.90 54954.50 88888.00 2012-06-07 13:08:16.125 159 12572.65 119.92 54954.53 88888.00 2012-06-07 13:08:16.250 159 12572.65 119.90 54954.53 88888.00 2012-06-07 13:08:16.375 159 12572.70 119.90 54954.53 88888.00 2012-06-07 13:08:16.500 159 12572.65 119.92 54954.50 88888.00 2012-06-07 13:08:16.625 159 12572.62 119.95 54954.53 88888.00 2012-06-07 13:08:16.750 159 12572.55 119.97 54954.50 88888.00 2012-06-07 13:08:16.875 159 12572.50 119.92 54954.50 88888.00 2012-06-07 13:08:17.000 159 12572.52 119.92 54954.45 88888.00 2012-06-07 13:08:17.125 159 12572.52 119.95 54954.50 88888.00 2012-06-07 13:08:17.250 159 12572.48 119.95 54954.47 88888.00 2012-06-07 13:08:17.375 159 12572.48 120.00 54954.53 88888.00 2012-06-07 13:08:17.500 159 12572.52 120.03 54954.55 88888.00 2012-06-07 13:08:17.625 159 12572.52 120.00 54954.53 88888.00 2012-06-07 13:08:17.750 159 12572.45 120.00 54954.47 88888.00 2012-06-07 13:08:17.875 159 12572.45 120.03 54954.50 88888.00 2012-06-07 13:08:18.000 159 12572.42 120.03 54954.50 88888.00 2012-06-07 13:08:18.125 159 12572.38 120.03 54954.47 88888.00 2012-06-07 13:08:18.250 159 12572.30 120.03 54954.53 88888.00 2012-06-07 13:08:18.375 159 12572.35 120.03 54954.47 88888.00 2012-06-07 13:08:18.500 159 12572.40 120.05 54954.50 88888.00 2012-06-07 13:08:18.625 159 12572.42 120.05 54954.50 88888.00 2012-06-07 13:08:18.750 159 12572.45 120.05 54954.45 88888.00 2012-06-07 13:08:18.875 159 12572.48 120.05 54954.45 88888.00 2012-06-07 13:08:19.000 159 12572.50 120.08 54954.45 88888.00 2012-06-07 13:08:19.125 159 12572.52 120.08 54954.47 88888.00 2012-06-07 13:08:19.250 159 12572.42 120.10 54954.47 88888.00 2012-06-07 13:08:19.375 159 12572.48 120.10 54954.47 88888.00 2012-06-07 13:08:19.500 159 12572.45 120.15 54954.50 88888.00 2012-06-07 13:08:19.625 159 12572.40 120.15 54954.50 88888.00 2012-06-07 13:08:19.750 159 12572.35 120.15 54954.50 88888.00 2012-06-07 13:08:19.875 159 12572.42 120.15 54954.50 88888.00 2012-06-07 13:08:20.000 159 12572.45 120.17 54954.53 88888.00 2012-06-07 13:08:20.125 159 12572.42 120.17 54954.53 88888.00 2012-06-07 13:08:20.250 159 12572.33 120.15 54954.50 88888.00 2012-06-07 13:08:20.375 159 12572.38 120.17 54954.50 88888.00 2012-06-07 13:08:20.500 159 12572.42 120.17 54954.47 88888.00 2012-06-07 13:08:20.625 159 12572.40 120.15 54954.50 88888.00 2012-06-07 13:08:20.750 159 12572.38 120.17 54954.50 88888.00 2012-06-07 13:08:20.875 159 12572.35 120.22 54954.50 88888.00 2012-06-07 13:08:21.000 159 12572.42 120.22 54954.50 88888.00 2012-06-07 13:08:21.125 159 12572.48 120.25 54954.50 88888.00 2012-06-07 13:08:21.250 159 12572.42 120.22 54954.53 88888.00 2012-06-07 13:08:21.375 159 12572.42 120.22 54954.50 88888.00 2012-06-07 13:08:21.500 159 12572.38 120.17 54954.50 88888.00 2012-06-07 13:08:21.625 159 12572.38 120.15 54954.50 88888.00 2012-06-07 13:08:21.750 159 12572.40 120.17 54954.50 88888.00 2012-06-07 13:08:21.875 159 12572.40 120.22 54954.53 88888.00 2012-06-07 13:08:22.000 159 12572.38 120.22 54954.53 88888.00 2012-06-07 13:08:22.125 159 12572.33 120.28 54954.53 88888.00 2012-06-07 13:08:22.250 159 12572.30 120.28 54954.55 88888.00 2012-06-07 13:08:22.375 159 12572.33 120.30 54954.53 88888.00 2012-06-07 13:08:22.500 159 12572.35 120.33 54954.55 88888.00 2012-06-07 13:08:22.625 159 12572.38 120.30 54954.50 88888.00 2012-06-07 13:08:22.750 159 12572.40 120.28 54954.50 88888.00 2012-06-07 13:08:22.875 159 12572.35 120.28 54954.50 88888.00 2012-06-07 13:08:23.000 159 12572.33 120.30 54954.50 88888.00 2012-06-07 13:08:23.125 159 12572.33 120.33 54954.53 88888.00 2012-06-07 13:08:23.250 159 12572.27 120.33 54954.50 88888.00 2012-06-07 13:08:23.375 159 12572.35 120.35 54954.50 88888.00 2012-06-07 13:08:23.500 159 12572.35 120.40 54954.50 88888.00 2012-06-07 13:08:23.625 159 12572.33 120.38 54954.50 88888.00 2012-06-07 13:08:23.750 159 12572.30 120.35 54954.50 88888.00 2012-06-07 13:08:23.875 159 12572.35 120.38 54954.47 88888.00 2012-06-07 13:08:24.000 159 12572.38 120.42 54954.47 88888.00 2012-06-07 13:08:24.125 159 12572.33 120.40 54954.53 88888.00 2012-06-07 13:08:24.250 159 12572.25 120.40 54954.53 88888.00 2012-06-07 13:08:24.375 159 12572.27 120.45 54954.53 88888.00 2012-06-07 13:08:24.500 159 12572.30 120.47 54954.53 88888.00 2012-06-07 13:08:24.625 159 12572.33 120.47 54954.53 88888.00 2012-06-07 13:08:24.750 159 12572.23 120.45 54954.53 88888.00 2012-06-07 13:08:24.875 159 12572.20 120.45 54954.53 88888.00 2012-06-07 13:08:25.000 159 12572.20 120.47 54954.50 88888.00 2012-06-07 13:08:25.125 159 12572.20 120.50 54954.50 88888.00 2012-06-07 13:08:25.250 159 12572.23 120.47 54954.50 88888.00 2012-06-07 13:08:25.375 159 12572.25 120.47 54954.53 88888.00 2012-06-07 13:08:25.500 159 12572.27 120.53 54954.53 88888.00 2012-06-07 13:08:25.625 159 12572.35 120.53 54954.50 88888.00 2012-06-07 13:08:25.750 159 12572.30 120.53 54954.47 88888.00 2012-06-07 13:08:25.875 159 12572.27 120.50 54954.50 88888.00 2012-06-07 13:08:26.000 159 12572.30 120.53 54954.45 88888.00 2012-06-07 13:08:26.125 159 12572.30 120.55 54954.50 88888.00 2012-06-07 13:08:26.250 159 12572.23 120.55 54954.53 88888.00 2012-06-07 13:08:26.375 159 12572.30 120.58 54954.50 88888.00 2012-06-07 13:08:26.500 159 12572.30 120.58 54954.53 88888.00 2012-06-07 13:08:26.625 159 12572.30 120.58 54954.47 88888.00 2012-06-07 13:08:26.750 159 12572.27 120.60 54954.53 88888.00 2012-06-07 13:08:26.875 159 12572.25 120.58 54954.50 88888.00 2012-06-07 13:08:27.000 159 12572.20 120.55 54954.53 88888.00 2012-06-07 13:08:27.125 159 12572.25 120.58 54954.50 88888.00 2012-06-07 13:08:27.250 159 12572.25 120.58 54954.53 88888.00 2012-06-07 13:08:27.375 159 12572.25 120.60 54954.53 88888.00 2012-06-07 13:08:27.500 159 12572.23 120.62 54954.50 88888.00 2012-06-07 13:08:27.625 159 12572.25 120.62 54954.50 88888.00 2012-06-07 13:08:27.750 159 12572.30 120.62 54954.50 88888.00 2012-06-07 13:08:27.875 159 12572.33 120.62 54954.47 88888.00 2012-06-07 13:08:28.000 159 12572.27 120.60 54954.50 88888.00 2012-06-07 13:08:28.125 159 12572.25 120.62 54954.50 88888.00 2012-06-07 13:08:28.250 159 12572.20 120.60 54954.53 88888.00 2012-06-07 13:08:28.375 159 12572.33 120.62 54954.53 88888.00 2012-06-07 13:08:28.500 159 12572.33 120.62 54954.53 88888.00 2012-06-07 13:08:28.625 159 12572.25 120.62 54954.57 88888.00 2012-06-07 13:08:28.750 159 12572.15 120.60 54954.53 88888.00 2012-06-07 13:08:28.875 159 12572.17 120.60 54954.47 88888.00 2012-06-07 13:08:29.000 159 12572.17 120.65 54954.50 88888.00 2012-06-07 13:08:29.125 159 12572.20 120.70 54954.53 88888.00 2012-06-07 13:08:29.250 159 12572.17 120.67 54954.53 88888.00 2012-06-07 13:08:29.375 159 12572.27 120.70 54954.47 88888.00 2012-06-07 13:08:29.500 159 12572.27 120.70 54954.47 88888.00 2012-06-07 13:08:29.625 159 12572.23 120.72 54954.47 88888.00 2012-06-07 13:08:29.750 159 12572.27 120.72 54954.50 88888.00 2012-06-07 13:08:29.875 159 12572.25 120.72 54954.50 88888.00 2012-06-07 13:08:30.000 159 12572.20 120.70 54954.50 88888.00 2012-06-07 13:08:30.125 159 12572.23 120.72 54954.47 88888.00 2012-06-07 13:08:30.250 159 12572.25 120.70 54954.47 88888.00 2012-06-07 13:08:30.375 159 12572.27 120.70 54954.47 88888.00 2012-06-07 13:08:30.500 159 12572.30 120.72 54954.50 88888.00 2012-06-07 13:08:30.625 159 12572.33 120.75 54954.53 88888.00 2012-06-07 13:08:30.750 159 12572.27 120.78 54954.50 88888.00 2012-06-07 13:08:30.875 159 12572.25 120.75 54954.50 88888.00 2012-06-07 13:08:31.000 159 12572.23 120.75 54954.50 88888.00 2012-06-07 13:08:31.125 159 12572.30 120.78 54954.45 88888.00 2012-06-07 13:08:31.250 159 12572.27 120.75 54954.50 88888.00 2012-06-07 13:08:31.375 159 12572.33 120.78 54954.50 88888.00 2012-06-07 13:08:31.500 159 12572.35 120.78 54954.50 88888.00 2012-06-07 13:08:31.625 159 12572.35 120.78 54954.50 88888.00 2012-06-07 13:08:31.750 159 12572.33 120.78 54954.47 88888.00 2012-06-07 13:08:31.875 159 12572.30 120.75 54954.45 88888.00 2012-06-07 13:08:32.000 159 12572.33 120.78 54954.47 88888.00 2012-06-07 13:08:32.125 159 12572.30 120.78 54954.45 88888.00 2012-06-07 13:08:32.250 159 12572.33 120.78 54954.45 88888.00 2012-06-07 13:08:32.375 159 12572.38 120.80 54954.45 88888.00 2012-06-07 13:08:32.500 159 12572.40 120.78 54954.47 88888.00 2012-06-07 13:08:32.625 159 12572.38 120.80 54954.47 88888.00 2012-06-07 13:08:32.750 159 12572.40 120.83 54954.50 88888.00 2012-06-07 13:08:32.875 159 12572.35 120.80 54954.50 88888.00 2012-06-07 13:08:33.000 159 12572.30 120.80 54954.45 88888.00 2012-06-07 13:08:33.125 159 12572.25 120.80 54954.45 88888.00 2012-06-07 13:08:33.250 159 12572.23 120.80 54954.50 88888.00 2012-06-07 13:08:33.375 159 12572.27 120.83 54954.47 88888.00 2012-06-07 13:08:33.500 159 12572.38 120.78 54954.47 88888.00 2012-06-07 13:08:33.625 159 12572.38 120.80 54954.53 88888.00 2012-06-07 13:08:33.750 159 12572.35 120.78 54954.50 88888.00 2012-06-07 13:08:33.875 159 12572.35 120.80 54954.53 88888.00 2012-06-07 13:08:34.000 159 12572.38 120.80 54954.50 88888.00 2012-06-07 13:08:34.125 159 12572.40 120.78 54954.50 88888.00 2012-06-07 13:08:34.250 159 12572.35 120.78 54954.53 88888.00 2012-06-07 13:08:34.375 159 12572.38 120.78 54954.50 88888.00 2012-06-07 13:08:34.500 159 12572.45 120.78 54954.47 88888.00 2012-06-07 13:08:34.625 159 12572.45 120.78 54954.50 88888.00 2012-06-07 13:08:34.750 159 12572.40 120.75 54954.50 88888.00 2012-06-07 13:08:34.875 159 12572.40 120.78 54954.50 88888.00 2012-06-07 13:08:35.000 159 12572.48 120.78 54954.47 88888.00 2012-06-07 13:08:35.125 159 12572.52 120.80 54954.50 88888.00 2012-06-07 13:08:35.250 159 12572.45 120.78 54954.50 88888.00 2012-06-07 13:08:35.375 159 12572.42 120.78 54954.50 88888.00 2012-06-07 13:08:35.500 159 12572.45 120.80 54954.47 88888.00 2012-06-07 13:08:35.625 159 12572.48 120.80 54954.47 88888.00 2012-06-07 13:08:35.750 159 12572.48 120.80 54954.50 88888.00 2012-06-07 13:08:35.875 159 12572.42 120.80 54954.50 88888.00 2012-06-07 13:08:36.000 159 12572.42 120.80 54954.47 88888.00 2012-06-07 13:08:36.125 159 12572.45 120.78 54954.50 88888.00 2012-06-07 13:08:36.250 159 12572.42 120.75 54954.45 88888.00 2012-06-07 13:08:36.375 159 12572.52 120.80 54954.47 88888.00 2012-06-07 13:08:36.500 159 12572.48 120.80 54954.47 88888.00 2012-06-07 13:08:36.625 159 12572.45 120.80 54954.45 88888.00 2012-06-07 13:08:36.750 159 12572.48 120.80 54954.45 88888.00 2012-06-07 13:08:36.875 159 12572.48 120.78 54954.47 88888.00 2012-06-07 13:08:37.000 159 12572.48 120.80 54954.45 88888.00 2012-06-07 13:08:37.125 159 12572.45 120.83 54954.45 88888.00 2012-06-07 13:08:37.250 159 12572.38 120.83 54954.47 88888.00 2012-06-07 13:08:37.375 159 12572.42 120.88 54954.47 88888.00 2012-06-07 13:08:37.500 159 12572.45 120.88 54954.47 88888.00 2012-06-07 13:08:37.625 159 12572.38 120.83 54954.45 88888.00 2012-06-07 13:08:37.750 159 12572.38 120.80 54954.43 88888.00 2012-06-07 13:08:37.875 159 12572.42 120.80 54954.45 88888.00 2012-06-07 13:08:38.000 159 12572.45 120.80 54954.47 88888.00 2012-06-07 13:08:38.125 159 12572.50 120.80 54954.47 88888.00 2012-06-07 13:08:38.250 159 12572.45 120.78 54954.50 88888.00 2012-06-07 13:08:38.375 159 12572.48 120.78 54954.47 88888.00 2012-06-07 13:08:38.500 159 12572.45 120.80 54954.43 88888.00 2012-06-07 13:08:38.625 159 12572.45 120.80 54954.45 88888.00 2012-06-07 13:08:38.750 159 12572.50 120.80 54954.45 88888.00 2012-06-07 13:08:38.875 159 12572.52 120.80 54954.47 88888.00 2012-06-07 13:08:39.000 159 12572.52 120.80 54954.47 88888.00 2012-06-07 13:08:39.125 159 12572.50 120.80 54954.47 88888.00 2012-06-07 13:08:39.250 159 12572.50 120.80 54954.47 88888.00 2012-06-07 13:08:39.375 159 12572.55 120.78 54954.45 88888.00 2012-06-07 13:08:39.500 159 12572.58 120.78 54954.47 88888.00 2012-06-07 13:08:39.625 159 12572.60 120.80 54954.47 88888.00 2012-06-07 13:08:39.750 159 12572.58 120.78 54954.47 88888.00 2012-06-07 13:08:39.875 159 12572.58 120.78 54954.45 88888.00 2012-06-07 13:08:40.000 159 12572.58 120.75 54954.45 88888.00 2012-06-07 13:08:40.125 159 12572.58 120.72 54954.50 88888.00 2012-06-07 13:08:40.250 159 12572.60 120.72 54954.50 88888.00 2012-06-07 13:08:40.375 159 12572.65 120.70 54954.50 88888.00 2012-06-07 13:08:40.500 159 12572.62 120.72 54954.50 88888.00 2012-06-07 13:08:40.625 159 12572.65 120.75 54954.47 88888.00 2012-06-07 13:08:40.750 159 12572.67 120.70 54954.50 88888.00 2012-06-07 13:08:40.875 159 12572.70 120.72 54954.50 88888.00 2012-06-07 13:08:41.000 159 12572.67 120.72 54954.50 88888.00 2012-06-07 13:08:41.125 159 12572.65 120.70 54954.53 88888.00 2012-06-07 13:08:41.250 159 12572.65 120.70 54954.55 88888.00 2012-06-07 13:08:41.375 159 12572.70 120.70 54954.55 88888.00 2012-06-07 13:08:41.500 159 12572.73 120.70 54954.50 88888.00 2012-06-07 13:08:41.625 159 12572.75 120.70 54954.47 88888.00 2012-06-07 13:08:41.750 159 12572.67 120.70 54954.47 88888.00 2012-06-07 13:08:41.875 159 12572.70 120.72 54954.50 88888.00 2012-06-07 13:08:42.000 159 12572.70 120.72 54954.47 88888.00 2012-06-07 13:08:42.125 159 12572.65 120.72 54954.47 88888.00 2012-06-07 13:08:42.250 159 12572.62 120.67 54954.47 88888.00 2012-06-07 13:08:42.375 159 12572.67 120.72 54954.47 88888.00 2012-06-07 13:08:42.500 159 12572.65 120.72 54954.47 88888.00 2012-06-07 13:08:42.625 159 12572.65 120.70 54954.45 88888.00 2012-06-07 13:08:42.750 159 12572.67 120.67 54954.45 88888.00 2012-06-07 13:08:42.875 159 12572.62 120.67 54954.47 88888.00 2012-06-07 13:08:43.000 159 12572.60 120.70 54954.47 88888.00 2012-06-07 13:08:43.125 159 12572.60 120.70 54954.47 88888.00 2012-06-07 13:08:43.250 159 12572.58 120.67 54954.47 88888.00 2012-06-07 13:08:43.375 159 12572.58 120.67 54954.43 88888.00 2012-06-07 13:08:43.500 159 12572.58 120.65 54954.45 88888.00 2012-06-07 13:08:43.625 159 12572.58 120.62 54954.45 88888.00 2012-06-07 13:08:43.750 159 12572.65 120.65 54954.47 88888.00 2012-06-07 13:08:43.875 159 12572.67 120.67 54954.47 88888.00 2012-06-07 13:08:44.000 159 12572.70 120.62 54954.47 88888.00 2012-06-07 13:08:44.125 159 12572.67 120.60 54954.47 88888.00 2012-06-07 13:08:44.250 159 12572.62 120.60 54954.47 88888.00 2012-06-07 13:08:44.375 159 12572.65 120.65 54954.50 88888.00 2012-06-07 13:08:44.500 159 12572.60 120.62 54954.50 88888.00 2012-06-07 13:08:44.625 159 12572.67 120.60 54954.50 88888.00 2012-06-07 13:08:44.750 159 12572.75 120.62 54954.50 88888.00 2012-06-07 13:08:44.875 159 12572.75 120.65 54954.50 88888.00 2012-06-07 13:08:45.000 159 12572.70 120.62 54954.50 88888.00 2012-06-07 13:08:45.125 159 12572.65 120.60 54954.55 88888.00 2012-06-07 13:08:45.250 159 12572.65 120.58 54954.53 88888.00 2012-06-07 13:08:45.375 159 12572.70 120.60 54954.50 88888.00 2012-06-07 13:08:45.500 159 12572.67 120.58 54954.53 88888.00 2012-06-07 13:08:45.625 159 12572.60 120.55 54954.53 88888.00 2012-06-07 13:08:45.750 159 12572.67 120.55 54954.50 88888.00 2012-06-07 13:08:45.875 159 12572.67 120.58 54954.50 88888.00 2012-06-07 13:08:46.000 159 12572.62 120.53 54954.47 88888.00 2012-06-07 13:08:46.125 159 12572.62 120.55 54954.50 88888.00 2012-06-07 13:08:46.250 159 12572.62 120.50 54954.50 88888.00 2012-06-07 13:08:46.375 159 12572.62 120.50 54954.50 88888.00 2012-06-07 13:08:46.500 159 12572.62 120.50 54954.50 88888.00 2012-06-07 13:08:46.625 159 12572.67 120.50 54954.53 88888.00 2012-06-07 13:08:46.750 159 12572.67 120.53 54954.53 88888.00 2012-06-07 13:08:46.875 159 12572.62 120.55 54954.53 88888.00 2012-06-07 13:08:47.000 159 12572.60 120.55 54954.53 88888.00 2012-06-07 13:08:47.125 159 12572.55 120.55 54954.57 88888.00 2012-06-07 13:08:47.250 159 12572.55 120.50 54954.53 88888.00 2012-06-07 13:08:47.375 159 12572.60 120.53 54954.53 88888.00 2012-06-07 13:08:47.500 159 12572.62 120.55 54954.50 88888.00 2012-06-07 13:08:47.625 159 12572.65 120.55 54954.53 88888.00 2012-06-07 13:08:47.750 159 12572.62 120.55 54954.50 88888.00 2012-06-07 13:08:47.875 159 12572.60 120.53 54954.50 88888.00 2012-06-07 13:08:48.000 159 12572.58 120.47 54954.47 88888.00 2012-06-07 13:08:48.125 159 12572.62 120.47 54954.53 88888.00 2012-06-07 13:08:48.250 159 12572.62 120.45 54954.53 88888.00 2012-06-07 13:08:48.375 159 12572.65 120.47 54954.53 88888.00 2012-06-07 13:08:48.500 159 12572.60 120.47 54954.50 88888.00 2012-06-07 13:08:48.625 159 12572.55 120.47 54954.47 88888.00 2012-06-07 13:08:48.750 159 12572.55 120.47 54954.53 88888.00 2012-06-07 13:08:48.875 159 12572.60 120.47 54954.53 88888.00 2012-06-07 13:08:49.000 159 12572.62 120.47 54954.53 88888.00 2012-06-07 13:08:49.125 159 12572.62 120.45 54954.53 88888.00 2012-06-07 13:08:49.250 159 12572.65 120.42 54954.55 88888.00 2012-06-07 13:08:49.375 159 12572.65 120.47 54954.53 88888.00 2012-06-07 13:08:49.500 159 12572.62 120.47 54954.53 88888.00 2012-06-07 13:08:49.625 159 12572.65 120.50 54954.53 88888.00 2012-06-07 13:08:49.750 159 12572.65 120.50 54954.53 88888.00 2012-06-07 13:08:49.875 159 12572.60 120.47 54954.55 88888.00 2012-06-07 13:08:50.000 159 12572.60 120.47 54954.57 88888.00 2012-06-07 13:08:50.125 159 12572.60 120.50 54954.57 88888.00 2012-06-07 13:08:50.250 159 12572.58 120.47 54954.57 88888.00 2012-06-07 13:08:50.375 159 12572.58 120.47 54954.55 88888.00 2012-06-07 13:08:50.500 159 12572.55 120.47 54954.57 88888.00 2012-06-07 13:08:50.625 159 12572.52 120.50 54954.57 88888.00 2012-06-07 13:08:50.750 159 12572.52 120.47 54954.57 88888.00 2012-06-07 13:08:50.875 159 12572.55 120.45 54954.55 88888.00 2012-06-07 13:08:51.000 159 12572.60 120.47 54954.57 88888.00 2012-06-07 13:08:51.125 159 12572.60 120.47 54954.57 88888.00 2012-06-07 13:08:51.250 159 12572.60 120.45 54954.57 88888.00 2012-06-07 13:08:51.375 159 12572.65 120.45 54954.57 88888.00 2012-06-07 13:08:51.500 159 12572.62 120.42 54954.60 88888.00 2012-06-07 13:08:51.625 159 12572.60 120.45 54954.57 88888.00 2012-06-07 13:08:51.750 159 12572.60 120.47 54954.62 88888.00 2012-06-07 13:08:51.875 159 12572.55 120.45 54954.57 88888.00 2012-06-07 13:08:52.000 159 12572.55 120.45 54954.57 88888.00 2012-06-07 13:08:52.125 159 12572.55 120.42 54954.57 88888.00 2012-06-07 13:08:52.250 159 12572.50 120.42 54954.65 88888.00 2012-06-07 13:08:52.375 159 12572.48 120.45 54954.68 88888.00 2012-06-07 13:08:52.500 159 12572.48 120.45 54954.62 88888.00 2012-06-07 13:08:52.625 159 12572.52 120.50 54954.62 88888.00 2012-06-07 13:08:52.750 159 12572.55 120.47 54954.60 88888.00 2012-06-07 13:08:52.875 159 12572.50 120.47 54954.65 88888.00 2012-06-07 13:08:53.000 159 12572.48 120.45 54954.62 88888.00 2012-06-07 13:08:53.125 159 12572.50 120.47 54954.65 88888.00 2012-06-07 13:08:53.250 159 12572.42 120.47 54954.62 88888.00 2012-06-07 13:08:53.375 159 12572.40 120.45 54954.60 88888.00 2012-06-07 13:08:53.500 159 12572.48 120.47 54954.62 88888.00 2012-06-07 13:08:53.625 159 12572.48 120.47 54954.65 88888.00 2012-06-07 13:08:53.750 159 12572.42 120.47 54954.65 88888.00 2012-06-07 13:08:53.875 159 12572.42 120.53 54954.65 88888.00 2012-06-07 13:08:54.000 159 12572.42 120.50 54954.65 88888.00 2012-06-07 13:08:54.125 159 12572.33 120.50 54954.62 88888.00 2012-06-07 13:08:54.250 159 12572.30 120.47 54954.60 88888.00 2012-06-07 13:08:54.375 159 12572.40 120.50 54954.57 88888.00 2012-06-07 13:08:54.500 159 12572.40 120.55 54954.55 88888.00 2012-06-07 13:08:54.625 159 12572.38 120.58 54954.62 88888.00 2012-06-07 13:08:54.750 159 12572.42 120.58 54954.62 88888.00 2012-06-07 13:08:54.875 159 12572.42 120.55 54954.60 88888.00 2012-06-07 13:08:55.000 159 12572.40 120.55 54954.60 88888.00 2012-06-07 13:08:55.125 159 12572.38 120.55 54954.62 88888.00 2012-06-07 13:08:55.250 159 12572.40 120.58 54954.62 88888.00 2012-06-07 13:08:55.375 159 12572.48 120.58 54954.60 88888.00 2012-06-07 13:08:55.500 159 12572.45 120.58 54954.60 88888.00 2012-06-07 13:08:55.625 159 12572.42 120.60 54954.62 88888.00 2012-06-07 13:08:55.750 159 12572.38 120.60 54954.60 88888.00 2012-06-07 13:08:55.875 159 12572.38 120.58 54954.57 88888.00 2012-06-07 13:08:56.000 159 12572.35 120.60 54954.57 88888.00 2012-06-07 13:08:56.125 159 12572.33 120.60 54954.62 88888.00 2012-06-07 13:08:56.250 159 12572.33 120.60 54954.65 88888.00 2012-06-07 13:08:56.375 159 12572.40 120.62 54954.62 88888.00 2012-06-07 13:08:56.500 159 12572.33 120.65 54954.60 88888.00 2012-06-07 13:08:56.625 159 12572.35 120.65 54954.60 88888.00 2012-06-07 13:08:56.750 159 12572.33 120.67 54954.65 88888.00 2012-06-07 13:08:56.875 159 12572.25 120.67 54954.68 88888.00 2012-06-07 13:08:57.000 159 12572.27 120.65 54954.68 88888.00 2012-06-07 13:08:57.125 159 12572.33 120.67 54954.68 88888.00 2012-06-07 13:08:57.250 159 12572.33 120.65 54954.65 88888.00 2012-06-07 13:08:57.375 159 12572.30 120.65 54954.62 88888.00 2012-06-07 13:08:57.500 159 12572.25 120.67 54954.65 88888.00 2012-06-07 13:08:57.625 159 12572.30 120.67 54954.65 88888.00 2012-06-07 13:08:57.750 159 12572.38 120.67 54954.68 88888.00 2012-06-07 13:08:57.875 159 12572.38 120.67 54954.70 88888.00 2012-06-07 13:08:58.000 159 12572.38 120.67 54954.68 88888.00 2012-06-07 13:08:58.125 159 12572.38 120.72 54954.68 88888.00 2012-06-07 13:08:58.250 159 12572.33 120.67 54954.70 88888.00 2012-06-07 13:08:58.375 159 12572.33 120.70 54954.70 88888.00 2012-06-07 13:08:58.500 159 12572.33 120.72 54954.68 88888.00 2012-06-07 13:08:58.625 159 12572.33 120.75 54954.68 88888.00 2012-06-07 13:08:58.750 159 12572.27 120.78 54954.68 88888.00 2012-06-07 13:08:58.875 159 12572.20 120.75 54954.70 88888.00 2012-06-07 13:08:59.000 159 12572.10 120.75 54954.68 88888.00 2012-06-07 13:08:59.125 159 12572.15 120.75 54954.65 88888.00 2012-06-07 13:08:59.250 159 12572.20 120.78 54954.68 88888.00 2012-06-07 13:08:59.375 159 12572.17 120.80 54954.65 88888.00 2012-06-07 13:08:59.500 159 12572.12 120.78 54954.60 88888.00 2012-06-07 13:08:59.625 159 12572.17 120.80 54954.62 88888.00 2012-06-07 13:08:59.750 159 12572.20 120.83 54954.65 88888.00 2012-06-07 13:08:59.875 159 12572.17 120.85 54954.65 88888.00 2012-06-07 13:09:00.000 159 12572.23 120.88 54954.65 88888.00 2012-06-07 13:09:00.125 159 12572.20 120.85 54954.65 88888.00 2012-06-07 13:09:00.250 159 12572.17 120.83 54954.65 88888.00 2012-06-07 13:09:00.375 159 12572.20 120.88 54954.65 88888.00 2012-06-07 13:09:00.500 159 12572.23 120.90 54954.62 88888.00 2012-06-07 13:09:00.625 159 12572.15 120.92 54954.65 88888.00 2012-06-07 13:09:00.750 159 12572.12 120.92 54954.62 88888.00 2012-06-07 13:09:00.875 159 12572.12 120.95 54954.65 88888.00 2012-06-07 13:09:01.000 159 12572.15 120.95 54954.62 88888.00 2012-06-07 13:09:01.125 159 12572.17 120.92 54954.62 88888.00 2012-06-07 13:09:01.250 159 12572.12 120.90 54954.62 88888.00 2012-06-07 13:09:01.375 159 12572.17 120.92 54954.62 88888.00 2012-06-07 13:09:01.500 159 12572.15 120.95 54954.62 88888.00 2012-06-07 13:09:01.625 159 12572.20 120.97 54954.57 88888.00 2012-06-07 13:09:01.750 159 12572.25 121.00 54954.60 88888.00 2012-06-07 13:09:01.875 159 12572.23 121.05 54954.62 88888.00 2012-06-07 13:09:02.000 159 12572.25 121.03 54954.60 88888.00 2012-06-07 13:09:02.125 159 12572.33 121.03 54954.62 88888.00 2012-06-07 13:09:02.250 159 12572.27 121.05 54954.60 88888.00 2012-06-07 13:09:02.375 159 12572.25 121.12 54954.62 88888.00 2012-06-07 13:09:02.500 159 12572.23 121.15 54954.68 88888.00 2012-06-07 13:09:02.625 159 12572.25 121.12 54954.68 88888.00 2012-06-07 13:09:02.750 159 12572.30 121.15 54954.68 88888.00 2012-06-07 13:09:02.875 159 12572.27 121.17 54954.68 88888.00 2012-06-07 13:09:03.000 159 12572.20 121.17 54954.62 88888.00 2012-06-07 13:09:03.125 159 12572.15 121.17 54954.62 88888.00 2012-06-07 13:09:03.250 159 12572.15 121.17 54954.62 88888.00 2012-06-07 13:09:03.375 159 12572.20 121.20 54954.62 88888.00 2012-06-07 13:09:03.500 159 12572.20 121.20 54954.65 88888.00 2012-06-07 13:09:03.625 159 12572.20 121.17 54954.65 88888.00 2012-06-07 13:09:03.750 159 12572.20 121.17 54954.65 88888.00 2012-06-07 13:09:03.875 159 12572.17 121.20 54954.68 88888.00 2012-06-07 13:09:04.000 159 12572.15 121.20 54954.65 88888.00 2012-06-07 13:09:04.125 159 12572.15 121.20 54954.65 88888.00 2012-06-07 13:09:04.250 159 12572.12 121.22 54954.68 88888.00 2012-06-07 13:09:04.375 159 12572.12 121.25 54954.65 88888.00 2012-06-07 13:09:04.500 159 12572.10 121.22 54954.60 88888.00 2012-06-07 13:09:04.625 159 12572.08 121.22 54954.62 88888.00 2012-06-07 13:09:04.750 159 12572.12 121.28 54954.65 88888.00 2012-06-07 13:09:04.875 159 12572.12 121.30 54954.65 88888.00 2012-06-07 13:09:05.000 159 12572.08 121.30 54954.65 88888.00 2012-06-07 13:09:05.125 159 12572.05 121.30 54954.65 88888.00 2012-06-07 13:09:05.250 159 12572.00 121.30 54954.65 88888.00 2012-06-07 13:09:05.375 159 12572.05 121.35 54954.65 88888.00 2012-06-07 13:09:05.500 159 12572.08 121.40 54954.65 88888.00 2012-06-07 13:09:05.625 159 12572.10 121.42 54954.62 88888.00 2012-06-07 13:09:05.750 159 12572.08 121.45 54954.65 88888.00 2012-06-07 13:09:05.875 159 12572.05 121.42 54954.65 88888.00 2012-06-07 13:09:06.000 159 12572.00 121.42 54954.62 88888.00 2012-06-07 13:09:06.125 159 12572.08 121.45 54954.60 88888.00 2012-06-07 13:09:06.250 159 12572.08 121.42 54954.62 88888.00 2012-06-07 13:09:06.375 159 12572.05 121.47 54954.62 88888.00 2012-06-07 13:09:06.500 159 12572.02 121.50 54954.65 88888.00 2012-06-07 13:09:06.625 159 12572.05 121.55 54954.65 88888.00 2012-06-07 13:09:06.750 159 12572.10 121.53 54954.62 88888.00 2012-06-07 13:09:06.875 159 12572.12 121.50 54954.62 88888.00 2012-06-07 13:09:07.000 159 12572.10 121.50 54954.60 88888.00 2012-06-07 13:09:07.125 159 12572.05 121.53 54954.62 88888.00 2012-06-07 13:09:07.250 159 12572.00 121.55 54954.60 88888.00 2012-06-07 13:09:07.375 159 12572.02 121.53 54954.55 88888.00 2012-06-07 13:09:07.500 159 12571.98 121.55 54954.57 88888.00 2012-06-07 13:09:07.625 159 12572.00 121.55 54954.57 88888.00 2012-06-07 13:09:07.750 159 12572.08 121.60 54954.57 88888.00 2012-06-07 13:09:07.875 159 12572.05 121.60 54954.55 88888.00 2012-06-07 13:09:08.000 159 12572.05 121.60 54954.57 88888.00 2012-06-07 13:09:08.125 159 12572.02 121.60 54954.60 88888.00 2012-06-07 13:09:08.250 159 12572.02 121.62 54954.62 88888.00 2012-06-07 13:09:08.375 159 12572.08 121.65 54954.60 88888.00 2012-06-07 13:09:08.500 159 12572.02 121.65 54954.60 88888.00 2012-06-07 13:09:08.625 159 12572.05 121.65 54954.60 88888.00 2012-06-07 13:09:08.750 159 12572.08 121.65 54954.57 88888.00 2012-06-07 13:09:08.875 159 12572.12 121.67 54954.60 88888.00 2012-06-07 13:09:09.000 159 12572.20 121.67 54954.57 88888.00 2012-06-07 13:09:09.125 159 12572.20 121.67 54954.57 88888.00 2012-06-07 13:09:09.250 159 12572.10 121.67 54954.57 88888.00 2012-06-07 13:09:09.375 159 12572.12 121.70 54954.62 88888.00 2012-06-07 13:09:09.500 159 12572.15 121.72 54954.65 88888.00 2012-06-07 13:09:09.625 159 12572.17 121.72 54954.68 88888.00 2012-06-07 13:09:09.750 159 12572.15 121.72 54954.65 88888.00 2012-06-07 13:09:09.875 159 12572.23 121.72 54954.65 88888.00 2012-06-07 13:09:10.000 159 12572.27 121.72 54954.62 88888.00 2012-06-07 13:09:10.125 159 12572.20 121.72 54954.62 88888.00 2012-06-07 13:09:10.250 159 12572.15 121.75 54954.62 88888.00 2012-06-07 13:09:10.375 159 12572.23 121.75 54954.62 88888.00 2012-06-07 13:09:10.500 159 12572.25 121.75 54954.62 88888.00 2012-06-07 13:09:10.625 159 12572.27 121.75 54954.60 88888.00 2012-06-07 13:09:10.750 159 12572.17 121.83 54954.62 88888.00 2012-06-07 13:09:10.875 159 12572.05 121.80 54954.62 88888.00 2012-06-07 13:09:11.000 159 12572.02 121.83 54954.62 88888.00 2012-06-07 13:09:11.125 159 12572.12 121.83 54954.62 88888.00 2012-06-07 13:09:11.250 159 12572.12 121.78 54954.65 88888.00 2012-06-07 13:09:11.375 159 12572.17 121.83 54954.62 88888.00 2012-06-07 13:09:11.500 159 12572.23 121.88 54954.60 88888.00 2012-06-07 13:09:11.625 159 12572.20 121.88 54954.60 88888.00 2012-06-07 13:09:11.750 159 12572.15 121.88 54954.60 88888.00 2012-06-07 13:09:11.875 159 12572.12 121.88 54954.60 88888.00 2012-06-07 13:09:12.000 159 12572.15 121.88 54954.57 88888.00 2012-06-07 13:09:12.125 159 12572.17 121.88 54954.60 88888.00 2012-06-07 13:09:12.250 159 12572.15 121.90 54954.60 88888.00 2012-06-07 13:09:12.375 159 12572.23 121.95 54954.62 88888.00 2012-06-07 13:09:12.500 159 12572.17 121.95 54954.65 88888.00 2012-06-07 13:09:12.625 159 12572.15 121.97 54954.60 88888.00 2012-06-07 13:09:12.750 159 12572.12 122.00 54954.62 88888.00 2012-06-07 13:09:12.875 159 12572.15 122.00 54954.60 88888.00 2012-06-07 13:09:13.000 159 12572.15 121.97 54954.57 88888.00 2012-06-07 13:09:13.125 159 12572.17 121.97 54954.57 88888.00 2012-06-07 13:09:13.250 159 12572.10 122.03 54954.62 88888.00 2012-06-07 13:09:13.375 159 12572.12 122.00 54954.57 88888.00 2012-06-07 13:09:13.500 159 12572.12 121.97 54954.57 88888.00 2012-06-07 13:09:13.625 159 12572.12 122.00 54954.60 88888.00 2012-06-07 13:09:13.750 159 12572.12 121.97 54954.57 88888.00 2012-06-07 13:09:13.875 159 12572.15 122.05 54954.62 88888.00 2012-06-07 13:09:14.000 159 12572.12 122.08 54954.57 88888.00 2012-06-07 13:09:14.125 159 12572.12 122.05 54954.60 88888.00 2012-06-07 13:09:14.250 159 12572.12 122.03 54954.60 88888.00 2012-06-07 13:09:14.375 159 12572.17 122.05 54954.60 88888.00 2012-06-07 13:09:14.500 159 12572.15 122.10 54954.60 88888.00 2012-06-07 13:09:14.625 159 12572.08 122.08 54954.57 88888.00 2012-06-07 13:09:14.750 159 12572.15 122.05 54954.57 88888.00 2012-06-07 13:09:14.875 159 12572.20 122.08 54954.57 88888.00 2012-06-07 13:09:15.000 159 12572.15 122.08 54954.62 88888.00 2012-06-07 13:09:15.125 159 12572.17 122.08 54954.65 88888.00 2012-06-07 13:09:15.250 159 12572.17 122.10 54954.62 88888.00 2012-06-07 13:09:15.375 159 12572.17 122.10 54954.60 88888.00 2012-06-07 13:09:15.500 159 12572.20 122.10 54954.62 88888.00 2012-06-07 13:09:15.625 159 12572.25 122.08 54954.62 88888.00 2012-06-07 13:09:15.750 159 12572.25 122.12 54954.62 88888.00 2012-06-07 13:09:15.875 159 12572.17 122.15 54954.60 88888.00 2012-06-07 13:09:16.000 159 12572.12 122.12 54954.60 88888.00 2012-06-07 13:09:16.125 159 12572.15 122.10 54954.62 88888.00 2012-06-07 13:09:16.250 159 12572.17 122.05 54954.62 88888.00 2012-06-07 13:09:16.375 159 12572.23 122.08 54954.62 88888.00 2012-06-07 13:09:16.500 159 12572.20 122.10 54954.60 88888.00 2012-06-07 13:09:16.625 159 12572.17 122.15 54954.60 88888.00 2012-06-07 13:09:16.750 159 12572.17 122.15 54954.60 88888.00 2012-06-07 13:09:16.875 159 12572.23 122.12 54954.60 88888.00 2012-06-07 13:09:17.000 159 12572.27 122.10 54954.60 88888.00 2012-06-07 13:09:17.125 159 12572.20 122.10 54954.60 88888.00 2012-06-07 13:09:17.250 159 12572.10 122.10 54954.62 88888.00 2012-06-07 13:09:17.375 159 12572.10 122.08 54954.62 88888.00 2012-06-07 13:09:17.500 159 12572.10 122.12 54954.60 88888.00 2012-06-07 13:09:17.625 159 12572.10 122.15 54954.57 88888.00 2012-06-07 13:09:17.750 159 12572.10 122.15 54954.60 88888.00 2012-06-07 13:09:17.875 159 12572.17 122.20 54954.57 88888.00 2012-06-07 13:09:18.000 159 12572.20 122.20 54954.57 88888.00 2012-06-07 13:09:18.125 159 12572.17 122.17 54954.62 88888.00 2012-06-07 13:09:18.250 159 12572.15 122.15 54954.62 88888.00 2012-06-07 13:09:18.375 159 12572.23 122.20 54954.65 88888.00 2012-06-07 13:09:18.500 159 12572.20 122.17 54954.62 88888.00 2012-06-07 13:09:18.625 159 12572.20 122.17 54954.62 88888.00 2012-06-07 13:09:18.750 159 12572.15 122.17 54954.60 88888.00 2012-06-07 13:09:18.875 159 12572.17 122.20 54954.62 88888.00 2012-06-07 13:09:19.000 159 12572.15 122.20 54954.62 88888.00 2012-06-07 13:09:19.125 159 12572.12 122.20 54954.62 88888.00 2012-06-07 13:09:19.250 159 12572.15 122.22 54954.62 88888.00 2012-06-07 13:09:19.375 159 12572.20 122.22 54954.62 88888.00 2012-06-07 13:09:19.500 159 12572.27 122.20 54954.60 88888.00 2012-06-07 13:09:19.625 159 12572.33 122.22 54954.57 88888.00 2012-06-07 13:09:19.750 159 12572.33 122.22 54954.60 88888.00 2012-06-07 13:09:19.875 159 12572.23 122.22 54954.55 88888.00 2012-06-07 13:09:20.000 159 12572.23 122.22 54954.55 88888.00 2012-06-07 13:09:20.125 159 12572.30 122.20 54954.57 88888.00 2012-06-07 13:09:20.250 159 12572.27 122.20 54954.60 88888.00 2012-06-07 13:09:20.375 159 12572.23 122.25 54954.60 88888.00 2012-06-07 13:09:20.500 159 12572.15 122.25 54954.57 88888.00 2012-06-07 13:09:20.625 159 12572.23 122.20 54954.55 88888.00 2012-06-07 13:09:20.750 159 12572.20 122.20 54954.60 88888.00 2012-06-07 13:09:20.875 159 12572.25 122.17 54954.60 88888.00 2012-06-07 13:09:21.000 159 12572.27 122.22 54954.62 88888.00 2012-06-07 13:09:21.125 159 12572.23 122.17 54954.62 88888.00 2012-06-07 13:09:21.250 159 12572.20 122.22 54954.60 88888.00 2012-06-07 13:09:21.375 159 12572.23 122.22 54954.60 88888.00 2012-06-07 13:09:21.500 159 12572.23 122.17 54954.62 88888.00 2012-06-07 13:09:21.625 159 12572.25 122.17 54954.57 88888.00 2012-06-07 13:09:21.750 159 12572.27 122.17 54954.57 88888.00 2012-06-07 13:09:21.875 159 12572.30 122.17 54954.62 88888.00 2012-06-07 13:09:22.000 159 12572.38 122.17 54954.57 88888.00 2012-06-07 13:09:22.125 159 12572.40 122.17 54954.62 88888.00 2012-06-07 13:09:22.250 159 12572.30 122.17 54954.65 88888.00 2012-06-07 13:09:22.375 159 12572.30 122.17 54954.65 88888.00 2012-06-07 13:09:22.500 159 12572.27 122.17 54954.68 88888.00 2012-06-07 13:09:22.625 159 12572.23 122.15 54954.65 88888.00 2012-06-07 13:09:22.750 159 12572.17 122.17 54954.65 88888.00 2012-06-07 13:09:22.875 159 12572.25 122.20 54954.65 88888.00 2012-06-07 13:09:23.000 159 12572.38 122.15 54954.62 88888.00 2012-06-07 13:09:23.125 159 12572.38 122.15 54954.65 88888.00 2012-06-07 13:09:23.250 159 12572.35 122.17 54954.68 88888.00 2012-06-07 13:09:23.375 159 12572.35 122.20 54954.70 88888.00 2012-06-07 13:09:23.500 159 12572.33 122.20 54954.60 88888.00 2012-06-07 13:09:23.625 159 12572.33 122.20 54954.62 88888.00 2012-06-07 13:09:23.750 159 12572.33 122.20 54954.65 88888.00 2012-06-07 13:09:23.875 159 12572.30 122.22 54954.65 88888.00 2012-06-07 13:09:24.000 159 12572.33 122.20 54954.62 88888.00 2012-06-07 13:09:24.125 159 12572.30 122.20 54954.62 88888.00 2012-06-07 13:09:24.250 159 12572.23 122.17 54954.62 88888.00 2012-06-07 13:09:24.375 159 12572.27 122.20 54954.60 88888.00 2012-06-07 13:09:24.500 159 12572.35 122.22 54954.57 88888.00 2012-06-07 13:09:24.625 159 12572.35 122.22 54954.62 88888.00 2012-06-07 13:09:24.750 159 12572.35 122.20 54954.65 88888.00 2012-06-07 13:09:24.875 159 12572.33 122.22 54954.65 88888.00 2012-06-07 13:09:25.000 159 12572.30 122.20 54954.65 88888.00 2012-06-07 13:09:25.125 159 12572.33 122.20 54954.62 88888.00 2012-06-07 13:09:25.250 159 12572.30 122.22 54954.65 88888.00 2012-06-07 13:09:25.375 159 12572.33 122.20 54954.65 88888.00 2012-06-07 13:09:25.500 159 12572.27 122.17 54954.65 88888.00 2012-06-07 13:09:25.625 159 12572.35 122.17 54954.62 88888.00 2012-06-07 13:09:25.750 159 12572.38 122.22 54954.65 88888.00 2012-06-07 13:09:25.875 159 12572.35 122.22 54954.62 88888.00 2012-06-07 13:09:26.000 159 12572.33 122.20 54954.62 88888.00 2012-06-07 13:09:26.125 159 12572.33 122.17 54954.68 88888.00 2012-06-07 13:09:26.250 159 12572.30 122.15 54954.65 88888.00 2012-06-07 13:09:26.375 159 12572.42 122.15 54954.65 88888.00 2012-06-07 13:09:26.500 159 12572.45 122.17 54954.65 88888.00 2012-06-07 13:09:26.625 159 12572.40 122.17 54954.65 88888.00 2012-06-07 13:09:26.750 159 12572.40 122.17 54954.65 88888.00 2012-06-07 13:09:26.875 159 12572.38 122.15 54954.65 88888.00 2012-06-07 13:09:27.000 159 12572.33 122.15 54954.60 88888.00 2012-06-07 13:09:27.125 159 12572.30 122.15 54954.62 88888.00 2012-06-07 13:09:27.250 159 12572.27 122.12 54954.62 88888.00 2012-06-07 13:09:27.375 159 12572.35 122.15 54954.65 88888.00 2012-06-07 13:09:27.500 159 12572.30 122.15 54954.65 88888.00 2012-06-07 13:09:27.625 159 12572.23 122.12 54954.70 88888.00 2012-06-07 13:09:27.750 159 12572.20 122.15 54954.68 88888.00 2012-06-07 13:09:27.875 159 12572.30 122.15 54954.70 88888.00 2012-06-07 13:09:28.000 159 12572.30 122.15 54954.70 88888.00 2012-06-07 13:09:28.125 159 12572.27 122.10 54954.68 88888.00 2012-06-07 13:09:28.250 159 12572.33 122.12 54954.72 88888.00 2012-06-07 13:09:28.375 159 12572.38 122.12 54954.70 88888.00 2012-06-07 13:09:28.500 159 12572.35 122.10 54954.70 88888.00 2012-06-07 13:09:28.625 159 12572.40 122.10 54954.68 88888.00 2012-06-07 13:09:28.750 159 12572.50 122.10 54954.65 88888.00 2012-06-07 13:09:28.875 159 12572.58 122.12 54954.65 88888.00 2012-06-07 13:09:29.000 159 12572.52 122.15 54954.68 88888.00 2012-06-07 13:09:29.125 159 12572.42 122.12 54954.68 88888.00 2012-06-07 13:09:29.250 159 12572.42 122.10 54954.70 88888.00 2012-06-07 13:09:29.375 159 12572.45 122.12 54954.68 88888.00 2012-06-07 13:09:29.500 159 12572.38 122.10 54954.65 88888.00 2012-06-07 13:09:29.625 159 12572.35 122.12 54954.65 88888.00 2012-06-07 13:09:29.750 159 12572.38 122.15 54954.65 88888.00 2012-06-07 13:09:29.875 159 12572.38 122.15 54954.62 88888.00 2012-06-07 13:09:30.000 159 12572.40 122.12 54954.62 88888.00 2012-06-07 13:09:30.125 159 12572.48 122.12 54954.65 88888.00 2012-06-07 13:09:30.250 159 12572.38 122.10 54954.62 88888.00 2012-06-07 13:09:30.375 159 12572.40 122.12 54954.65 88888.00 2012-06-07 13:09:30.500 159 12572.42 122.17 54954.68 88888.00 2012-06-07 13:09:30.625 159 12572.42 122.17 54954.65 88888.00 2012-06-07 13:09:30.750 159 12572.42 122.15 54954.62 88888.00 2012-06-07 13:09:30.875 159 12572.40 122.15 54954.68 88888.00 2012-06-07 13:09:31.000 159 12572.42 122.15 54954.65 88888.00 2012-06-07 13:09:31.125 159 12572.40 122.12 54954.62 88888.00 2012-06-07 13:09:31.250 159 12572.42 122.12 54954.65 88888.00 2012-06-07 13:09:31.375 159 12572.50 122.12 54954.68 88888.00 2012-06-07 13:09:31.500 159 12572.48 122.12 54954.68 88888.00 2012-06-07 13:09:31.625 159 12572.48 122.12 54954.65 88888.00 2012-06-07 13:09:31.750 159 12572.45 122.12 54954.65 88888.00 2012-06-07 13:09:31.875 159 12572.48 122.10 54954.62 88888.00 2012-06-07 13:09:32.000 159 12572.45 122.12 54954.62 88888.00 2012-06-07 13:09:32.125 159 12572.45 122.08 54954.62 88888.00 2012-06-07 13:09:32.250 159 12572.42 122.10 54954.65 88888.00 2012-06-07 13:09:32.375 159 12572.42 122.10 54954.65 88888.00 2012-06-07 13:09:32.500 159 12572.45 122.10 54954.68 88888.00 2012-06-07 13:09:32.625 159 12572.48 122.08 54954.68 88888.00 2012-06-07 13:09:32.750 159 12572.42 122.05 54954.65 88888.00 2012-06-07 13:09:32.875 159 12572.48 122.08 54954.68 88888.00 2012-06-07 13:09:33.000 159 12572.52 122.10 54954.68 88888.00 2012-06-07 13:09:33.125 159 12572.45 122.08 54954.68 88888.00 2012-06-07 13:09:33.250 159 12572.38 122.05 54954.68 88888.00 2012-06-07 13:09:33.375 159 12572.42 122.08 54954.68 88888.00 2012-06-07 13:09:33.500 159 12572.48 122.05 54954.68 88888.00 2012-06-07 13:09:33.625 159 12572.48 122.05 54954.68 88888.00 2012-06-07 13:09:33.750 159 12572.45 122.08 54954.65 88888.00 2012-06-07 13:09:33.875 159 12572.48 122.08 54954.70 88888.00 2012-06-07 13:09:34.000 159 12572.52 122.05 54954.68 88888.00 2012-06-07 13:09:34.125 159 12572.50 122.05 54954.70 88888.00 2012-06-07 13:09:34.250 159 12572.48 122.00 54954.70 88888.00 2012-06-07 13:09:34.375 159 12572.50 122.08 54954.70 88888.00 2012-06-07 13:09:34.500 159 12572.48 122.08 54954.72 88888.00 2012-06-07 13:09:34.625 159 12572.42 122.08 54954.72 88888.00 2012-06-07 13:09:34.750 159 12572.42 122.05 54954.70 88888.00 2012-06-07 13:09:34.875 159 12572.45 122.05 54954.68 88888.00 2012-06-07 13:09:35.000 159 12572.48 122.05 54954.68 88888.00 2012-06-07 13:09:35.125 159 12572.45 122.05 54954.68 88888.00 2012-06-07 13:09:35.250 159 12572.40 122.03 54954.65 88888.00 2012-06-07 13:09:35.375 159 12572.42 122.08 54954.68 88888.00 2012-06-07 13:09:35.500 159 12572.45 122.05 54954.62 88888.00 2012-06-07 13:09:35.625 159 12572.42 122.08 54954.65 88888.00 2012-06-07 13:09:35.750 159 12572.48 122.08 54954.65 88888.00 2012-06-07 13:09:35.875 159 12572.55 122.05 54954.62 88888.00 2012-06-07 13:09:36.000 159 12572.60 122.03 54954.62 88888.00 2012-06-07 13:09:36.125 159 12572.55 122.03 54954.65 88888.00 2012-06-07 13:09:36.250 159 12572.48 122.00 54954.68 88888.00 2012-06-07 13:09:36.375 159 12572.52 122.03 54954.68 88888.00 2012-06-07 13:09:36.500 159 12572.58 122.03 54954.70 88888.00 2012-06-07 13:09:36.625 159 12572.55 122.05 54954.68 88888.00 2012-06-07 13:09:36.750 159 12572.48 122.05 54954.65 88888.00 2012-06-07 13:09:36.875 159 12572.52 122.00 54954.65 88888.00 2012-06-07 13:09:37.000 159 12572.55 122.00 54954.62 88888.00 2012-06-07 13:09:37.125 159 12572.50 122.05 54954.70 88888.00 2012-06-07 13:09:37.250 159 12572.45 122.08 54954.72 88888.00 2012-06-07 13:09:37.375 159 12572.52 122.10 54954.70 88888.00 2012-06-07 13:09:37.500 159 12572.55 122.08 54954.68 88888.00 2012-06-07 13:09:37.625 159 12572.55 122.03 54954.68 88888.00 2012-06-07 13:09:37.750 159 12572.55 122.03 54954.70 88888.00 2012-06-07 13:09:37.875 159 12572.55 122.05 54954.72 88888.00 2012-06-07 13:09:38.000 159 12572.55 122.05 54954.72 88888.00 2012-06-07 13:09:38.125 159 12572.52 122.05 54954.70 88888.00 2012-06-07 13:09:38.250 159 12572.48 122.05 54954.72 88888.00 2012-06-07 13:09:38.375 159 12572.52 122.05 54954.70 88888.00 2012-06-07 13:09:38.500 159 12572.52 122.05 54954.68 88888.00 2012-06-07 13:09:38.625 159 12572.52 122.05 54954.68 88888.00 2012-06-07 13:09:38.750 159 12572.52 122.03 54954.68 88888.00 2012-06-07 13:09:38.875 159 12572.50 122.03 54954.68 88888.00 2012-06-07 13:09:39.000 159 12572.55 122.03 54954.70 88888.00 2012-06-07 13:09:39.125 159 12572.55 122.05 54954.72 88888.00 2012-06-07 13:09:39.250 159 12572.50 122.03 54954.68 88888.00 2012-06-07 13:09:39.375 159 12572.52 122.05 54954.70 88888.00 2012-06-07 13:09:39.500 159 12572.50 122.03 54954.72 88888.00 2012-06-07 13:09:39.625 159 12572.48 122.03 54954.72 88888.00 2012-06-07 13:09:39.750 159 12572.55 122.05 54954.75 88888.00 2012-06-07 13:09:39.875 159 12572.60 122.03 54954.78 88888.00 2012-06-07 13:09:40.000 159 12572.58 122.00 54954.78 88888.00 2012-06-07 13:09:40.125 159 12572.60 122.00 54954.75 88888.00 2012-06-07 13:09:40.250 159 12572.55 122.00 54954.78 88888.00 2012-06-07 13:09:40.375 159 12572.55 122.03 54954.78 88888.00 2012-06-07 13:09:40.500 159 12572.52 122.03 54954.75 88888.00 2012-06-07 13:09:40.625 159 12572.52 122.05 54954.75 88888.00 2012-06-07 13:09:40.750 159 12572.50 122.00 54954.72 88888.00 2012-06-07 13:09:40.875 159 12572.50 122.00 54954.72 88888.00 2012-06-07 13:09:41.000 159 12572.58 122.03 54954.78 88888.00 2012-06-07 13:09:41.125 159 12572.67 122.03 54954.78 88888.00 2012-06-07 13:09:41.250 159 12572.55 122.03 54954.80 88888.00 2012-06-07 13:09:41.375 159 12572.52 122.08 54954.78 88888.00 2012-06-07 13:09:41.500 159 12572.52 122.08 54954.75 88888.00 2012-06-07 13:09:41.625 159 12572.48 122.08 54954.75 88888.00 2012-06-07 13:09:41.750 159 12572.45 122.05 54954.75 88888.00 2012-06-07 13:09:41.875 159 12572.48 122.05 54954.78 88888.00 2012-06-07 13:09:42.000 159 12572.48 122.05 54954.72 88888.00 2012-06-07 13:09:42.125 159 12572.42 122.05 54954.75 88888.00 2012-06-07 13:09:42.250 159 12572.42 122.08 54954.75 88888.00 2012-06-07 13:09:42.375 159 12572.50 122.08 54954.75 88888.00 2012-06-07 13:09:42.500 159 12572.45 122.08 54954.75 88888.00 2012-06-07 13:09:42.625 159 12572.48 122.05 54954.72 88888.00 2012-06-07 13:09:42.750 159 12572.50 122.08 54954.72 88888.00 2012-06-07 13:09:42.875 159 12572.45 122.10 54954.72 88888.00 2012-06-07 13:09:43.000 159 12572.45 122.08 54954.75 88888.00 2012-06-07 13:09:43.125 159 12572.50 122.08 54954.75 88888.00 2012-06-07 13:09:43.250 159 12572.50 122.05 54954.75 88888.00 2012-06-07 13:09:43.375 159 12572.48 122.05 54954.72 88888.00 2012-06-07 13:09:43.500 159 12572.48 122.08 54954.72 88888.00 2012-06-07 13:09:43.625 159 12572.52 122.10 54954.72 88888.00 2012-06-07 13:09:43.750 159 12572.55 122.08 54954.70 88888.00 2012-06-07 13:09:43.875 159 12572.58 122.10 54954.72 88888.00 2012-06-07 13:09:44.000 159 12572.55 122.10 54954.72 88888.00 2012-06-07 13:09:44.125 159 12572.55 122.10 54954.72 88888.00 2012-06-07 13:09:44.250 159 12572.50 122.08 54954.72 88888.00 2012-06-07 13:09:44.375 159 12572.48 122.12 54954.75 88888.00 2012-06-07 13:09:44.500 159 12572.48 122.12 54954.75 88888.00 2012-06-07 13:09:44.625 159 12572.42 122.12 54954.78 88888.00 2012-06-07 13:09:44.750 159 12572.42 122.12 54954.75 88888.00 2012-06-07 13:09:44.875 159 12572.45 122.12 54954.72 88888.00 2012-06-07 13:09:45.000 159 12572.48 122.12 54954.72 88888.00 2012-06-07 13:09:45.125 159 12572.48 122.12 54954.68 88888.00 2012-06-07 13:09:45.250 159 12572.45 122.15 54954.75 88888.00 2012-06-07 13:09:45.375 159 12572.45 122.15 54954.78 88888.00 2012-06-07 13:09:45.500 159 12572.45 122.15 54954.75 88888.00 2012-06-07 13:09:45.625 159 12572.45 122.15 54954.78 88888.00 2012-06-07 13:09:45.750 159 12572.45 122.15 54954.78 88888.00 2012-06-07 13:09:45.875 159 12572.40 122.15 54954.78 88888.00 2012-06-07 13:09:46.000 159 12572.38 122.15 54954.78 88888.00 2012-06-07 13:09:46.125 159 12572.40 122.17 54954.80 88888.00 2012-06-07 13:09:46.250 159 12572.33 122.17 54954.80 88888.00 2012-06-07 13:09:46.375 159 12572.45 122.20 54954.80 88888.00 2012-06-07 13:09:46.500 159 12572.45 122.20 54954.78 88888.00 2012-06-07 13:09:46.625 159 12572.40 122.17 54954.78 88888.00 2012-06-07 13:09:46.750 159 12572.38 122.15 54954.78 88888.00 2012-06-07 13:09:46.875 159 12572.35 122.17 54954.78 88888.00 2012-06-07 13:09:47.000 159 12572.40 122.20 54954.78 88888.00 2012-06-07 13:09:47.125 159 12572.38 122.22 54954.80 88888.00 2012-06-07 13:09:47.250 159 12572.38 122.22 54954.82 88888.00 2012-06-07 13:09:47.375 159 12572.40 122.22 54954.80 88888.00 2012-06-07 13:09:47.500 159 12572.33 122.28 54954.82 88888.00 2012-06-07 13:09:47.625 159 12572.33 122.30 54954.80 88888.00 2012-06-07 13:09:47.750 159 12572.40 122.33 54954.82 88888.00 2012-06-07 13:09:47.875 159 12572.38 122.28 54954.80 88888.00 2012-06-07 13:09:48.000 159 12572.35 122.25 54954.78 88888.00 2012-06-07 13:09:48.125 159 12572.40 122.28 54954.82 88888.00 2012-06-07 13:09:48.250 159 12572.33 122.33 54954.82 88888.00 2012-06-07 13:09:48.375 159 12572.35 122.33 54954.80 88888.00 2012-06-07 13:09:48.500 159 12572.35 122.33 54954.80 88888.00 2012-06-07 13:09:48.625 159 12572.40 122.30 54954.80 88888.00 2012-06-07 13:09:48.750 159 12572.40 122.33 54954.82 88888.00 2012-06-07 13:09:48.875 159 12572.33 122.35 54954.80 88888.00 2012-06-07 13:09:49.000 159 12572.35 122.33 54954.80 88888.00 2012-06-07 13:09:49.125 159 12572.35 122.33 54954.80 88888.00 2012-06-07 13:09:49.250 159 12572.35 122.35 54954.82 88888.00 2012-06-07 13:09:49.375 159 12572.38 122.38 54954.82 88888.00 2012-06-07 13:09:49.500 159 12572.45 122.42 54954.82 88888.00 2012-06-07 13:09:49.625 159 12572.48 122.45 54954.82 88888.00 2012-06-07 13:09:49.750 159 12572.45 122.40 54954.82 88888.00 2012-06-07 13:09:49.875 159 12572.42 122.40 54954.82 88888.00 2012-06-07 13:09:50.000 159 12572.42 122.40 54954.82 88888.00 2012-06-07 13:09:50.125 159 12572.42 122.45 54954.85 88888.00 2012-06-07 13:09:50.250 159 12572.38 122.45 54954.85 88888.00 2012-06-07 13:09:50.375 159 12572.42 122.42 54954.82 88888.00 2012-06-07 13:09:50.500 159 12572.48 122.42 54954.80 88888.00 2012-06-07 13:09:50.625 159 12572.48 122.45 54954.85 88888.00 2012-06-07 13:09:50.750 159 12572.40 122.47 54954.82 88888.00 2012-06-07 13:09:50.875 159 12572.40 122.45 54954.82 88888.00 2012-06-07 13:09:51.000 159 12572.48 122.45 54954.82 88888.00 2012-06-07 13:09:51.125 159 12572.50 122.45 54954.82 88888.00 2012-06-07 13:09:51.250 159 12572.45 122.45 54954.85 88888.00 2012-06-07 13:09:51.375 159 12572.38 122.45 54954.85 88888.00 2012-06-07 13:09:51.500 159 12572.38 122.47 54954.82 88888.00 2012-06-07 13:09:51.625 159 12572.38 122.47 54954.82 88888.00 2012-06-07 13:09:51.750 159 12572.35 122.53 54954.88 88888.00 2012-06-07 13:09:51.875 159 12572.38 122.50 54954.90 88888.00 2012-06-07 13:09:52.000 159 12572.45 122.50 54954.88 88888.00 2012-06-07 13:09:52.125 159 12572.45 122.50 54954.88 88888.00 2012-06-07 13:09:52.250 159 12572.35 122.50 54954.85 88888.00 2012-06-07 13:09:52.375 159 12572.38 122.53 54954.88 88888.00 2012-06-07 13:09:52.500 159 12572.42 122.58 54954.88 88888.00 2012-06-07 13:09:52.625 159 12572.38 122.55 54954.90 88888.00 2012-06-07 13:09:52.750 159 12572.38 122.58 54954.90 88888.00 2012-06-07 13:09:52.875 159 12572.35 122.55 54954.88 88888.00 2012-06-07 13:09:53.000 159 12572.33 122.55 54954.85 88888.00 2012-06-07 13:09:53.125 159 12572.35 122.62 54954.88 88888.00 2012-06-07 13:09:53.250 159 12572.33 122.65 54954.85 88888.00 2012-06-07 13:09:53.375 159 12572.33 122.65 54954.88 88888.00 2012-06-07 13:09:53.500 159 12572.40 122.67 54954.85 88888.00 2012-06-07 13:09:53.625 159 12572.42 122.70 54954.82 88888.00 2012-06-07 13:09:53.750 159 12572.40 122.67 54954.82 88888.00 2012-06-07 13:09:53.875 159 12572.35 122.67 54954.80 88888.00 2012-06-07 13:09:54.000 159 12572.30 122.67 54954.82 88888.00 2012-06-07 13:09:54.125 159 12572.30 122.72 54954.88 88888.00 2012-06-07 13:09:54.250 159 12572.30 122.75 54954.85 88888.00 2012-06-07 13:09:54.375 159 12572.35 122.72 54954.85 88888.00 2012-06-07 13:09:54.500 159 12572.33 122.72 54954.80 88888.00 2012-06-07 13:09:54.625 159 12572.35 122.72 54954.85 88888.00 2012-06-07 13:09:54.750 159 12572.30 122.72 54954.88 88888.00 2012-06-07 13:09:54.875 159 12572.33 122.75 54954.85 88888.00 2012-06-07 13:09:55.000 159 12572.33 122.72 54954.82 88888.00 2012-06-07 13:09:55.125 159 12572.38 122.78 54954.85 88888.00 2012-06-07 13:09:55.250 159 12572.38 122.80 54954.90 88888.00 2012-06-07 13:09:55.375 159 12572.35 122.83 54954.93 88888.00 2012-06-07 13:09:55.500 159 12572.38 122.80 54954.90 88888.00 2012-06-07 13:09:55.625 159 12572.38 122.80 54954.88 88888.00 2012-06-07 13:09:55.750 159 12572.27 122.80 54954.90 88888.00 2012-06-07 13:09:55.875 159 12572.30 122.80 54954.88 88888.00 2012-06-07 13:09:56.000 159 12572.35 122.83 54954.85 88888.00 2012-06-07 13:09:56.125 159 12572.33 122.85 54954.82 88888.00 2012-06-07 13:09:56.250 159 12572.33 122.85 54954.88 88888.00 2012-06-07 13:09:56.375 159 12572.38 122.88 54954.85 88888.00 2012-06-07 13:09:56.500 159 12572.40 122.88 54954.88 88888.00 2012-06-07 13:09:56.625 159 12572.42 122.88 54954.88 88888.00 2012-06-07 13:09:56.750 159 12572.45 122.90 54954.82 88888.00 2012-06-07 13:09:56.875 159 12572.48 122.88 54954.82 88888.00 2012-06-07 13:09:57.000 159 12572.52 122.90 54954.82 88888.00 2012-06-07 13:09:57.125 159 12572.48 122.92 54954.85 88888.00 2012-06-07 13:09:57.250 159 12572.38 122.92 54954.85 88888.00 2012-06-07 13:09:57.375 159 12572.40 122.92 54954.88 88888.00 2012-06-07 13:09:57.500 159 12572.45 122.92 54954.88 88888.00 2012-06-07 13:09:57.625 159 12572.45 122.90 54954.85 88888.00 2012-06-07 13:09:57.750 159 12572.45 122.92 54954.85 88888.00 2012-06-07 13:09:57.875 159 12572.45 122.97 54954.90 88888.00 2012-06-07 13:09:58.000 159 12572.45 122.95 54954.88 88888.00 2012-06-07 13:09:58.125 159 12572.45 122.95 54954.88 88888.00 2012-06-07 13:09:58.250 159 12572.48 122.97 54954.85 88888.00 2012-06-07 13:09:58.375 159 12572.48 123.00 54954.90 88888.00 2012-06-07 13:09:58.500 159 12572.48 123.00 54954.93 88888.00 2012-06-07 13:09:58.625 159 12572.42 122.97 54954.90 88888.00 2012-06-07 13:09:58.750 159 12572.48 123.00 54954.88 88888.00 2012-06-07 13:09:58.875 159 12572.52 122.97 54954.90 88888.00 2012-06-07 13:09:59.000 159 12572.52 123.00 54954.88 88888.00 2012-06-07 13:09:59.125 159 12572.48 123.05 54954.88 88888.00 2012-06-07 13:09:59.250 159 12572.40 123.05 54954.90 88888.00 2012-06-07 13:09:59.375 159 12572.40 123.05 54954.88 88888.00 2012-06-07 13:09:59.500 159 12572.42 123.08 54954.85 88888.00 2012-06-07 13:09:59.625 159 12572.45 123.10 54954.88 88888.00 2012-06-07 13:09:59.750 159 12572.42 123.12 54954.88 88888.00 2012-06-07 13:09:59.875 159 12572.45 123.12 54954.88 88888.00 2012-06-07 13:10:00.000 159 12572.50 123.12 54954.85 88888.00 2012-06-07 13:10:00.125 159 12572.58 123.15 54954.88 88888.00 2012-06-07 13:10:00.250 159 12572.50 123.17 54954.88 88888.00 2012-06-07 13:10:00.375 159 12572.52 123.17 54954.90 88888.00 2012-06-07 13:10:00.500 159 12572.52 123.20 54954.88 88888.00 2012-06-07 13:10:00.625 159 12572.48 123.20 54954.88 88888.00 2012-06-07 13:10:00.750 159 12572.42 123.17 54954.88 88888.00 2012-06-07 13:10:00.875 159 12572.38 123.17 54954.88 88888.00 2012-06-07 13:10:01.000 159 12572.45 123.20 54954.88 88888.00 2012-06-07 13:10:01.125 159 12572.52 123.20 54954.90 88888.00 2012-06-07 13:10:01.250 159 12572.52 123.20 54954.88 88888.00 2012-06-07 13:10:01.375 159 12572.58 123.20 54954.88 88888.00 2012-06-07 13:10:01.500 159 12572.55 123.20 54954.88 88888.00 2012-06-07 13:10:01.625 159 12572.58 123.22 54954.88 88888.00 2012-06-07 13:10:01.750 159 12572.60 123.22 54954.90 88888.00 2012-06-07 13:10:01.875 159 12572.60 123.25 54954.88 88888.00 2012-06-07 13:10:02.000 159 12572.55 123.25 54954.85 88888.00 2012-06-07 13:10:02.125 159 12572.48 123.25 54954.88 88888.00 2012-06-07 13:10:02.250 159 12572.48 123.25 54954.88 88888.00 2012-06-07 13:10:02.375 159 12572.52 123.25 54954.85 88888.00 2012-06-07 13:10:02.500 159 12572.48 123.25 54954.85 88888.00 2012-06-07 13:10:02.625 159 12572.50 123.30 54954.90 88888.00 2012-06-07 13:10:02.750 159 12572.52 123.33 54954.90 88888.00 2012-06-07 13:10:02.875 159 12572.52 123.30 54954.90 88888.00 2012-06-07 13:10:03.000 159 12572.50 123.28 54954.82 88888.00 2012-06-07 13:10:03.125 159 12572.50 123.30 54954.85 88888.00 2012-06-07 13:10:03.250 159 12572.48 123.30 54954.85 88888.00 2012-06-07 13:10:03.375 159 12572.50 123.33 54954.85 88888.00 2012-06-07 13:10:03.500 159 12572.48 123.33 54954.85 88888.00 2012-06-07 13:10:03.625 159 12572.50 123.35 54954.88 88888.00 2012-06-07 13:10:03.750 159 12572.55 123.38 54954.90 88888.00 2012-06-07 13:10:03.875 159 12572.58 123.42 54954.88 88888.00 2012-06-07 13:10:04.000 159 12572.58 123.40 54954.85 88888.00 2012-06-07 13:10:04.125 159 12572.65 123.35 54954.82 88888.00 2012-06-07 13:10:04.250 159 12572.60 123.38 54954.88 88888.00 2012-06-07 13:10:04.375 159 12572.65 123.42 54954.88 88888.00 2012-06-07 13:10:04.500 159 12572.65 123.42 54954.88 88888.00 2012-06-07 13:10:04.625 159 12572.62 123.42 54954.90 88888.00 2012-06-07 13:10:04.750 159 12572.60 123.42 54954.93 88888.00 2012-06-07 13:10:04.875 159 12572.58 123.40 54954.90 88888.00 2012-06-07 13:10:05.000 159 12572.55 123.40 54954.88 88888.00 2012-06-07 13:10:05.125 159 12572.58 123.42 54954.90 88888.00 2012-06-07 13:10:05.250 159 12572.50 123.45 54954.90 88888.00 2012-06-07 13:10:05.375 159 12572.50 123.45 54954.93 88888.00 2012-06-07 13:10:05.500 159 12572.52 123.47 54954.93 88888.00 2012-06-07 13:10:05.625 159 12572.48 123.50 54954.90 88888.00 2012-06-07 13:10:05.750 159 12572.50 123.47 54954.88 88888.00 2012-06-07 13:10:05.875 159 12572.52 123.45 54954.85 88888.00 2012-06-07 13:10:06.000 159 12572.52 123.45 54954.85 88888.00 2012-06-07 13:10:06.125 159 12572.62 123.50 54954.85 88888.00 2012-06-07 13:10:06.250 159 12572.55 123.50 54954.82 88888.00 2012-06-07 13:10:06.375 159 12572.52 123.50 54954.85 88888.00 2012-06-07 13:10:06.500 159 12572.52 123.50 54954.82 88888.00 2012-06-07 13:10:06.625 159 12572.50 123.53 54954.82 88888.00 2012-06-07 13:10:06.750 159 12572.52 123.55 54954.80 88888.00 2012-06-07 13:10:06.875 159 12572.55 123.53 54954.85 88888.00 2012-06-07 13:10:07.000 159 12572.55 123.53 54954.85 88888.00 2012-06-07 13:10:07.125 159 12572.52 123.53 54954.85 88888.00 2012-06-07 13:10:07.250 159 12572.55 123.53 54954.88 88888.00 2012-06-07 13:10:07.375 159 12572.55 123.55 54954.85 88888.00 2012-06-07 13:10:07.500 159 12572.48 123.55 54954.88 88888.00 2012-06-07 13:10:07.625 159 12572.48 123.55 54954.88 88888.00 2012-06-07 13:10:07.750 159 12572.55 123.58 54954.85 88888.00 2012-06-07 13:10:07.875 159 12572.52 123.60 54954.85 88888.00 2012-06-07 13:10:08.000 159 12572.42 123.55 54954.85 88888.00 2012-06-07 13:10:08.125 159 12572.42 123.60 54954.88 88888.00 2012-06-07 13:10:08.250 159 12572.48 123.62 54954.90 88888.00 2012-06-07 13:10:08.375 159 12572.58 123.62 54954.88 88888.00 2012-06-07 13:10:08.500 159 12572.60 123.62 54954.88 88888.00 2012-06-07 13:10:08.625 159 12572.60 123.62 54954.85 88888.00 2012-06-07 13:10:08.750 159 12572.58 123.62 54954.88 88888.00 2012-06-07 13:10:08.875 159 12572.52 123.62 54954.85 88888.00 2012-06-07 13:10:09.000 159 12572.48 123.60 54954.88 88888.00 2012-06-07 13:10:09.125 159 12572.45 123.62 54954.90 88888.00 2012-06-07 13:10:09.250 159 12572.42 123.65 54954.90 88888.00 2012-06-07 13:10:09.375 159 12572.52 123.65 54954.88 88888.00 2012-06-07 13:10:09.500 159 12572.55 123.62 54954.88 88888.00 2012-06-07 13:10:09.625 159 12572.55 123.62 54954.93 88888.00 2012-06-07 13:10:09.750 159 12572.55 123.62 54954.93 88888.00 2012-06-07 13:10:09.875 159 12572.52 123.60 54954.90 88888.00 2012-06-07 13:10:10.000 159 12572.45 123.62 54954.88 88888.00 2012-06-07 13:10:10.125 159 12572.40 123.62 54954.88 88888.00 2012-06-07 13:10:10.250 159 12572.40 123.62 54954.90 88888.00 2012-06-07 13:10:10.375 159 12572.48 123.62 54954.88 88888.00 2012-06-07 13:10:10.500 159 12572.50 123.62 54954.85 88888.00 2012-06-07 13:10:10.625 159 12572.58 123.62 54954.88 88888.00 2012-06-07 13:10:10.750 159 12572.50 123.62 54954.88 88888.00 2012-06-07 13:10:10.875 159 12572.45 123.62 54954.88 88888.00 2012-06-07 13:10:11.000 159 12572.45 123.62 54954.90 88888.00 2012-06-07 13:10:11.125 159 12572.50 123.65 54954.95 88888.00 2012-06-07 13:10:11.250 159 12572.45 123.60 54954.95 88888.00 2012-06-07 13:10:11.375 159 12572.42 123.62 54954.93 88888.00 2012-06-07 13:10:11.500 159 12572.40 123.65 54954.93 88888.00 2012-06-07 13:10:11.625 159 12572.40 123.65 54954.90 88888.00 2012-06-07 13:10:11.750 159 12572.40 123.65 54954.88 88888.00 2012-06-07 13:10:11.875 159 12572.45 123.65 54954.88 88888.00 2012-06-07 13:10:12.000 159 12572.40 123.67 54954.85 88888.00 2012-06-07 13:10:12.125 159 12572.45 123.67 54954.90 88888.00 2012-06-07 13:10:12.250 159 12572.42 123.62 54954.88 88888.00 2012-06-07 13:10:12.375 159 12572.48 123.60 54954.90 88888.00 2012-06-07 13:10:12.500 159 12572.52 123.65 54954.90 88888.00 2012-06-07 13:10:12.625 159 12572.50 123.65 54954.90 88888.00 2012-06-07 13:10:12.750 159 12572.48 123.62 54954.88 88888.00 2012-06-07 13:10:12.875 159 12572.48 123.62 54954.88 88888.00 2012-06-07 13:10:13.000 159 12572.40 123.60 54954.85 88888.00 2012-06-07 13:10:13.125 159 12572.38 123.62 54954.85 88888.00 2012-06-07 13:10:13.250 159 12572.40 123.65 54954.88 88888.00 2012-06-07 13:10:13.375 159 12572.48 123.65 54954.90 88888.00 2012-06-07 13:10:13.500 159 12572.50 123.67 54954.93 88888.00 2012-06-07 13:10:13.625 159 12572.45 123.65 54954.93 88888.00 2012-06-07 13:10:13.750 159 12572.38 123.60 54954.90 88888.00 2012-06-07 13:10:13.875 159 12572.35 123.60 54954.88 88888.00 2012-06-07 13:10:14.000 159 12572.55 124.25 54954.35 88888.00 2012-06-07 13:10:14.125 159 12572.65 124.25 54954.38 88888.00 2012-06-07 13:10:14.250 159 12572.70 124.22 54954.35 88888.00 2012-06-07 13:10:14.375 159 12572.73 124.25 54954.30 88888.00 2012-06-07 13:10:14.500 159 12572.65 124.22 54954.32 88888.00 2012-06-07 13:10:14.625 159 12572.65 124.22 54954.38 88888.00 2012-06-07 13:10:14.750 159 12572.62 124.22 54954.38 88888.00 2012-06-07 13:10:14.875 159 12572.70 124.22 54954.38 88888.00 2012-06-07 13:10:15.000 159 12572.48 123.55 54954.90 88888.00 2012-06-07 13:10:15.125 159 12572.50 123.50 54954.90 88888.00 2012-06-07 13:10:15.250 159 12572.45 123.45 54954.93 88888.00 2012-06-07 13:10:15.375 159 12572.45 123.53 54954.95 88888.00 2012-06-07 13:10:15.500 159 12572.40 123.53 54954.93 88888.00 2012-06-07 13:10:15.625 159 12572.38 123.47 54954.90 88888.00 2012-06-07 13:10:15.750 159 12572.40 123.45 54954.90 88888.00 2012-06-07 13:10:15.875 159 12572.42 123.42 54954.93 88888.00 2012-06-07 13:10:16.000 159 12572.40 123.40 54954.93 88888.00 2012-06-07 13:10:16.125 159 12572.38 123.38 54954.90 88888.00 2012-06-07 13:10:16.250 159 12572.35 123.35 54954.88 88888.00 2012-06-07 13:10:16.375 159 12572.38 123.40 54954.90 88888.00 2012-06-07 13:10:16.500 159 12572.40 123.38 54954.93 88888.00 2012-06-07 13:10:16.625 159 12572.48 123.35 54954.90 88888.00 2012-06-07 13:10:16.750 159 12572.48 123.33 54954.93 88888.00 2012-06-07 13:10:16.875 159 12572.48 123.33 54954.97 88888.00 2012-06-07 13:10:17.000 159 12572.45 123.35 54954.97 88888.00 2012-06-07 13:10:17.125 159 12572.48 123.33 54954.93 88888.00 2012-06-07 13:10:17.250 159 12572.48 123.28 54954.95 88888.00 2012-06-07 13:10:17.375 159 12572.50 123.30 54954.95 88888.00 2012-06-07 13:10:17.500 159 12572.45 123.30 54954.93 88888.00 2012-06-07 13:10:17.625 159 12572.42 123.28 54954.93 88888.00 2012-06-07 13:10:17.750 159 12572.42 123.30 54954.93 88888.00 2012-06-07 13:10:17.875 159 12572.52 123.30 54954.90 88888.00 2012-06-07 13:10:18.000 159 12572.58 123.25 54954.88 88888.00 2012-06-07 13:10:18.125 159 12572.50 123.22 54954.88 88888.00 2012-06-07 13:10:18.250 159 12572.40 123.20 54954.88 88888.00 2012-06-07 13:10:18.375 159 12572.45 123.20 54954.88 88888.00 2012-06-07 13:10:18.500 159 12572.52 123.20 54954.90 88888.00 2012-06-07 13:10:18.625 159 12572.52 123.15 54954.90 88888.00 2012-06-07 13:10:18.750 159 12572.50 123.15 54954.88 88888.00 2012-06-07 13:10:18.875 159 12572.48 123.17 54954.93 88888.00 2012-06-07 13:10:19.000 159 12572.38 123.17 54954.95 88888.00 2012-06-07 13:10:19.125 159 12572.42 123.17 54954.95 88888.00 2012-06-07 13:10:19.250 159 12572.42 123.12 54954.95 88888.00 2012-06-07 13:10:19.375 159 12572.55 123.15 54954.95 88888.00 2012-06-07 13:10:19.500 159 12572.67 123.15 54954.95 88888.00 2012-06-07 13:10:19.625 159 12572.62 123.12 54954.95 88888.00 2012-06-07 13:10:19.750 159 12572.52 123.12 54954.97 88888.00 2012-06-07 13:10:19.875 159 12572.42 123.10 54954.95 88888.00 2012-06-07 13:10:20.000 159 12572.42 123.10 54954.93 88888.00 2012-06-07 13:10:20.125 159 12572.50 123.12 54954.97 88888.00 2012-06-07 13:10:20.250 159 12572.48 123.08 54954.97 88888.00 2012-06-07 13:10:20.375 159 12572.48 123.03 54954.93 88888.00 2012-06-07 13:10:20.500 159 12572.50 123.03 54954.95 88888.00 2012-06-07 13:10:20.625 159 12572.52 123.08 54955.00 88888.00 2012-06-07 13:10:20.750 159 12572.58 123.08 54954.95 88888.00 2012-06-07 13:10:20.875 159 12572.55 123.03 54954.97 88888.00 2012-06-07 13:10:21.000 159 12572.52 123.00 54954.95 88888.00 2012-06-07 13:10:21.125 159 12572.45 122.97 54954.97 88888.00 2012-06-07 13:10:21.250 159 12572.45 122.97 54955.03 88888.00 2012-06-07 13:10:21.375 159 12572.50 122.97 54955.00 88888.00 2012-06-07 13:10:21.500 159 12572.45 122.95 54955.00 88888.00 2012-06-07 13:10:21.625 159 12572.42 122.95 54955.00 88888.00 2012-06-07 13:10:21.750 159 12572.48 122.95 54955.00 88888.00 2012-06-07 13:10:21.875 159 12572.52 122.92 54955.00 88888.00 2012-06-07 13:10:22.000 159 12572.42 122.88 54954.97 88888.00 2012-06-07 13:10:22.125 159 12572.40 122.85 54955.00 88888.00 2012-06-07 13:10:22.250 159 12572.40 122.88 54955.03 88888.00 2012-06-07 13:10:22.375 159 12572.42 122.90 54955.03 88888.00 2012-06-07 13:10:22.500 159 12572.40 122.90 54955.03 88888.00 2012-06-07 13:10:22.625 159 12572.42 122.88 54955.03 88888.00 2012-06-07 13:10:22.750 159 12572.45 122.90 54955.05 88888.00 2012-06-07 13:10:22.875 159 12572.40 122.85 54955.00 88888.00 2012-06-07 13:10:23.000 159 12572.42 122.85 54955.03 88888.00 2012-06-07 13:10:23.125 159 12572.42 122.85 54954.97 88888.00 2012-06-07 13:10:23.250 159 12572.45 122.85 54955.03 88888.00 2012-06-07 13:10:23.375 159 12572.52 122.80 54955.00 88888.00 2012-06-07 13:10:23.500 159 12572.52 122.80 54955.05 88888.00 2012-06-07 13:10:23.625 159 12572.52 122.80 54955.07 88888.00 2012-06-07 13:10:23.750 159 12572.45 122.83 54955.03 88888.00 2012-06-07 13:10:23.875 159 12572.40 122.85 54955.00 88888.00 2012-06-07 13:10:24.000 159 12572.45 122.83 54955.03 88888.00 2012-06-07 13:10:24.125 159 12572.50 122.85 54955.05 88888.00 2012-06-07 13:10:24.250 159 12572.50 122.80 54955.05 88888.00 2012-06-07 13:10:24.375 159 12572.55 122.80 54955.03 88888.00 2012-06-07 13:10:24.500 159 12572.48 122.83 54955.03 88888.00 2012-06-07 13:10:24.625 159 12572.42 122.80 54955.03 88888.00 2012-06-07 13:10:24.750 159 12572.50 122.75 54955.00 88888.00 2012-06-07 13:10:24.875 159 12572.52 122.78 54954.97 88888.00 2012-06-07 13:10:25.000 159 12572.52 122.80 54954.97 88888.00 2012-06-07 13:10:25.125 159 12572.52 122.78 54955.00 88888.00 2012-06-07 13:10:25.250 159 12572.50 122.75 54955.03 88888.00 2012-06-07 13:10:25.375 159 12572.52 122.80 54955.05 88888.00 2012-06-07 13:10:25.500 159 12572.52 122.78 54955.05 88888.00 2012-06-07 13:10:25.625 159 12572.55 122.78 54955.03 88888.00 2012-06-07 13:10:25.750 159 12572.52 122.75 54955.05 88888.00 2012-06-07 13:10:25.875 159 12572.45 122.72 54955.05 88888.00 2012-06-07 13:10:26.000 159 12572.45 122.70 54955.00 88888.00 2012-06-07 13:10:26.125 159 12572.48 122.70 54955.03 88888.00 2012-06-07 13:10:26.250 159 12572.48 122.67 54955.03 88888.00 2012-06-07 13:10:26.375 159 12572.55 122.72 54955.03 88888.00 2012-06-07 13:10:26.500 159 12572.60 122.72 54955.05 88888.00 2012-06-07 13:10:26.625 159 12572.55 122.72 54955.00 88888.00 2012-06-07 13:10:26.750 159 12572.58 122.67 54955.03 88888.00 2012-06-07 13:10:26.875 159 12572.60 122.67 54955.03 88888.00 2012-06-07 13:10:27.000 159 12572.55 122.70 54955.00 88888.00 2012-06-07 13:10:27.125 159 12572.55 122.72 54955.03 88888.00 2012-06-07 13:10:27.250 159 12572.55 122.65 54955.05 88888.00 2012-06-07 13:10:27.375 159 12572.58 122.62 54955.05 88888.00 2012-06-07 13:10:27.500 159 12572.58 122.62 54955.05 88888.00 2012-06-07 13:10:27.625 159 12572.62 122.67 54955.05 88888.00 2012-06-07 13:10:27.750 159 12572.65 122.67 54955.03 88888.00 2012-06-07 13:10:27.875 159 12572.58 122.67 54955.05 88888.00 2012-06-07 13:10:28.000 159 12572.55 122.65 54955.07 88888.00 2012-06-07 13:10:28.125 159 12572.62 122.65 54955.12 88888.00 2012-06-07 13:10:28.250 159 12572.70 122.65 54955.10 88888.00 2012-06-07 13:10:28.375 159 12572.75 122.67 54955.03 88888.00 2012-06-07 13:10:28.500 159 12572.77 122.65 54955.00 88888.00 2012-06-07 13:10:28.625 159 12572.73 122.65 54955.05 88888.00 2012-06-07 13:10:28.750 159 12572.67 122.67 54955.07 88888.00 2012-06-07 13:10:28.875 159 12572.65 122.67 54955.10 88888.00 2012-06-07 13:10:29.000 159 12572.62 122.67 54955.07 88888.00 2012-06-07 13:10:29.125 159 12572.62 122.67 54955.12 88888.00 2012-06-07 13:10:29.250 159 12572.65 122.62 54955.12 88888.00 2012-06-07 13:10:29.375 159 12572.67 122.67 54955.12 88888.00 2012-06-07 13:10:29.500 159 12572.62 122.65 54955.07 88888.00 2012-06-07 13:10:29.625 159 12572.67 122.70 54955.07 88888.00 2012-06-07 13:10:29.750 159 12572.70 122.70 54955.05 88888.00 2012-06-07 13:10:29.875 159 12572.67 122.70 54955.05 88888.00 2012-06-07 13:10:30.000 159 12572.73 122.67 54955.05 88888.00 2012-06-07 13:10:30.125 159 12572.77 122.72 54955.07 88888.00 2012-06-07 13:10:30.250 159 12572.73 122.70 54955.07 88888.00 2012-06-07 13:10:30.375 159 12572.75 122.70 54955.10 88888.00 2012-06-07 13:10:30.500 159 12572.77 122.67 54955.10 88888.00 2012-06-07 13:10:30.625 159 12572.75 122.67 54955.07 88888.00 2012-06-07 13:10:30.750 159 12572.65 122.67 54955.12 88888.00 2012-06-07 13:10:30.875 159 12572.58 122.67 54955.12 88888.00 2012-06-07 13:10:31.000 159 12572.65 122.72 54955.10 88888.00 2012-06-07 13:10:31.125 159 12572.67 122.72 54955.10 88888.00 2012-06-07 13:10:31.250 159 12572.62 122.67 54955.10 88888.00 2012-06-07 13:10:31.375 159 12572.67 122.67 54955.10 88888.00 2012-06-07 13:10:31.500 159 12572.73 122.70 54955.10 88888.00 2012-06-07 13:10:31.625 159 12572.75 122.70 54955.12 88888.00 2012-06-07 13:10:31.750 159 12572.77 122.72 54955.12 88888.00 2012-06-07 13:10:31.875 159 12572.77 122.70 54955.12 88888.00 2012-06-07 13:10:32.000 159 12572.73 122.67 54955.07 88888.00 2012-06-07 13:10:32.125 159 12572.73 122.67 54955.10 88888.00 2012-06-07 13:10:32.250 159 12572.67 122.70 54955.12 88888.00 2012-06-07 13:10:32.375 159 12572.70 122.67 54955.10 88888.00 2012-06-07 13:10:32.500 159 12572.70 122.67 54955.07 88888.00 2012-06-07 13:10:32.625 159 12572.77 122.72 54955.07 88888.00 2012-06-07 13:10:32.750 159 12572.77 122.75 54955.10 88888.00 2012-06-07 13:10:32.875 159 12572.77 122.72 54955.07 88888.00 2012-06-07 13:10:33.000 159 12572.73 122.72 54955.03 88888.00 2012-06-07 13:10:33.125 159 12572.75 122.78 54955.07 88888.00 2012-06-07 13:10:33.250 159 12572.77 122.72 54955.12 88888.00 2012-06-07 13:10:33.375 159 12572.80 122.72 54955.10 88888.00 2012-06-07 13:10:33.500 159 12572.75 122.70 54955.10 88888.00 2012-06-07 13:10:33.625 159 12572.75 122.70 54955.12 88888.00 2012-06-07 13:10:33.750 159 12572.70 122.70 54955.15 88888.00 2012-06-07 13:10:33.875 159 12572.67 122.72 54955.15 88888.00 2012-06-07 13:10:34.000 159 12572.70 122.72 54955.12 88888.00 2012-06-07 13:10:34.125 159 12572.75 122.75 54955.15 88888.00 2012-06-07 13:10:34.250 159 12572.83 122.75 54955.15 88888.00 2012-06-07 13:10:34.375 159 12572.90 122.78 54955.18 88888.00 2012-06-07 13:10:34.500 159 12572.85 122.80 54955.15 88888.00 2012-06-07 13:10:34.625 159 12572.75 122.75 54955.12 88888.00 2012-06-07 13:10:34.750 159 12572.75 122.72 54955.15 88888.00 2012-06-07 13:10:34.875 159 12572.75 122.75 54955.15 88888.00 2012-06-07 13:10:35.000 159 12572.75 122.78 54955.12 88888.00 2012-06-07 13:10:35.125 159 12572.75 122.75 54955.15 88888.00 2012-06-07 13:10:35.250 159 12572.77 122.75 54955.18 88888.00 2012-06-07 13:10:35.375 159 12572.83 122.75 54955.15 88888.00 2012-06-07 13:10:35.500 159 12572.85 122.75 54955.15 88888.00 2012-06-07 13:10:35.625 159 12572.85 122.78 54955.15 88888.00 2012-06-07 13:10:35.750 159 12572.80 122.80 54955.12 88888.00 2012-06-07 13:10:35.875 159 12572.83 122.80 54955.10 88888.00 2012-06-07 13:10:36.000 159 12572.77 122.83 54955.07 88888.00 2012-06-07 13:10:36.125 159 12572.70 122.78 54955.12 88888.00 2012-06-07 13:10:36.250 159 12572.70 122.75 54955.12 88888.00 2012-06-07 13:10:36.375 159 12572.80 122.78 54955.12 88888.00 2012-06-07 13:10:36.500 159 12572.80 122.80 54955.15 88888.00 2012-06-07 13:10:36.625 159 12572.80 122.80 54955.15 88888.00 2012-06-07 13:10:36.750 159 12572.77 122.78 54955.15 88888.00 2012-06-07 13:10:36.875 159 12572.67 122.75 54955.15 88888.00 2012-06-07 13:10:37.000 159 12572.73 122.75 54955.15 88888.00 2012-06-07 13:10:37.125 159 12572.80 122.83 54955.12 88888.00 2012-06-07 13:10:37.250 159 12572.77 122.83 54955.12 88888.00 2012-06-07 13:10:37.375 159 12572.83 122.83 54955.15 88888.00 2012-06-07 13:10:37.500 159 12572.85 122.80 54955.12 88888.00 2012-06-07 13:10:37.625 159 12572.85 122.78 54955.10 88888.00 2012-06-07 13:10:37.750 159 12572.88 122.83 54955.10 88888.00 2012-06-07 13:10:37.875 159 12572.83 122.88 54955.12 88888.00 2012-06-07 13:10:38.000 159 12572.80 122.85 54955.12 88888.00 2012-06-07 13:10:38.125 159 12572.80 122.85 54955.12 88888.00 2012-06-07 13:10:38.250 159 12572.77 122.83 54955.15 88888.00 2012-06-07 13:10:38.375 159 12572.77 122.83 54955.18 88888.00 2012-06-07 13:10:38.500 159 12572.77 122.85 54955.18 88888.00 2012-06-07 13:10:38.625 159 12572.77 122.85 54955.15 88888.00 2012-06-07 13:10:38.750 159 12572.80 122.83 54955.15 88888.00 2012-06-07 13:10:38.875 159 12572.83 122.88 54955.15 88888.00 2012-06-07 13:10:39.000 159 12572.90 122.85 54955.12 88888.00 2012-06-07 13:10:39.125 159 12572.90 122.83 54955.15 88888.00 2012-06-07 13:10:39.250 159 12572.85 122.80 54955.15 88888.00 2012-06-07 13:10:39.375 159 12572.90 122.83 54955.15 88888.00 2012-06-07 13:10:39.500 159 12572.92 122.83 54955.10 88888.00 2012-06-07 13:10:39.625 159 12572.90 122.85 54955.15 88888.00 2012-06-07 13:10:39.750 159 12572.92 122.83 54955.15 88888.00 2012-06-07 13:10:39.875 159 12572.85 122.85 54955.12 88888.00 2012-06-07 13:10:40.000 159 12572.85 122.83 54955.15 88888.00 2012-06-07 13:10:40.125 159 12572.92 122.88 54955.18 88888.00 2012-06-07 13:10:40.250 159 12573.00 122.85 54955.18 88888.00 2012-06-07 13:10:40.375 159 12573.02 122.83 54955.18 88888.00 2012-06-07 13:10:40.500 159 12573.00 122.88 54955.18 88888.00 2012-06-07 13:10:40.625 159 12572.98 122.90 54955.18 88888.00 2012-06-07 13:10:40.750 159 12573.00 122.88 54955.18 88888.00 2012-06-07 13:10:40.875 159 12572.95 122.83 54955.18 88888.00 2012-06-07 13:10:41.000 159 12572.90 122.88 54955.18 88888.00 2012-06-07 13:10:41.125 159 12572.92 122.88 54955.20 88888.00 2012-06-07 13:10:41.250 159 12572.88 122.85 54955.18 88888.00 2012-06-07 13:10:41.375 159 12572.83 122.90 54955.20 88888.00 2012-06-07 13:10:41.500 159 12572.85 122.90 54955.18 88888.00 2012-06-07 13:10:41.625 159 12572.90 122.92 54955.18 88888.00 2012-06-07 13:10:41.750 159 12572.92 122.95 54955.18 88888.00 2012-06-07 13:10:41.875 159 12572.92 122.95 54955.20 88888.00 2012-06-07 13:10:42.000 159 12572.95 122.95 54955.15 88888.00 2012-06-07 13:10:42.125 159 12572.95 122.97 54955.18 88888.00 2012-06-07 13:10:42.250 159 12572.90 122.95 54955.18 88888.00 2012-06-07 13:10:42.375 159 12572.90 122.97 54955.15 88888.00 2012-06-07 13:10:42.500 159 12572.92 122.97 54955.18 88888.00 2012-06-07 13:10:42.625 159 12572.98 122.97 54955.18 88888.00 2012-06-07 13:10:42.750 159 12573.02 122.97 54955.18 88888.00 2012-06-07 13:10:42.875 159 12573.00 123.00 54955.18 88888.00 2012-06-07 13:10:43.000 159 12572.92 123.00 54955.18 88888.00 2012-06-07 13:10:43.125 159 12572.88 123.03 54955.20 88888.00 2012-06-07 13:10:43.250 159 12572.90 123.03 54955.18 88888.00 2012-06-07 13:10:43.375 159 12572.90 123.00 54955.15 88888.00 2012-06-07 13:10:43.500 159 12572.83 122.97 54955.15 88888.00 2012-06-07 13:10:43.625 159 12572.83 123.03 54955.18 88888.00 2012-06-07 13:10:43.750 159 12572.83 123.03 54955.18 88888.00 2012-06-07 13:10:43.875 159 12572.83 123.05 54955.20 88888.00 2012-06-07 13:10:44.000 159 12572.85 123.03 54955.18 88888.00 2012-06-07 13:10:44.125 159 12572.85 123.03 54955.18 88888.00 2012-06-07 13:10:44.250 159 12572.83 123.03 54955.18 88888.00 2012-06-07 13:10:44.375 159 12572.80 123.00 54955.18 88888.00 2012-06-07 13:10:44.500 159 12572.80 123.03 54955.18 88888.00 2012-06-07 13:10:44.625 159 12572.85 123.08 54955.15 88888.00 2012-06-07 13:10:44.750 159 12572.85 123.05 54955.18 88888.00 2012-06-07 13:10:44.875 159 12572.83 123.03 54955.18 88888.00 2012-06-07 13:10:45.000 159 12572.83 123.05 54955.18 88888.00 2012-06-07 13:10:45.125 159 12572.85 123.05 54955.22 88888.00 2012-06-07 13:10:45.250 159 12572.85 123.08 54955.20 88888.00 2012-06-07 13:10:45.375 159 12572.88 123.05 54955.20 88888.00 2012-06-07 13:10:45.500 159 12572.83 123.03 54955.18 88888.00 2012-06-07 13:10:45.625 159 12572.77 123.05 54955.18 88888.00 2012-06-07 13:10:45.750 159 12572.85 123.08 54955.20 88888.00 2012-06-07 13:10:45.875 159 12572.85 123.08 54955.20 88888.00 2012-06-07 13:10:46.000 159 12572.80 123.05 54955.18 88888.00 2012-06-07 13:10:46.125 159 12572.80 123.08 54955.20 88888.00 2012-06-07 13:10:46.250 159 12572.77 123.10 54955.20 88888.00 2012-06-07 13:10:46.375 159 12572.80 123.10 54955.20 88888.00 2012-06-07 13:10:46.500 159 12572.80 123.10 54955.22 88888.00 2012-06-07 13:10:46.625 159 12572.80 123.10 54955.20 88888.00 2012-06-07 13:10:46.750 159 12572.80 123.08 54955.20 88888.00 2012-06-07 13:10:46.875 159 12572.83 123.08 54955.22 88888.00 2012-06-07 13:10:47.000 159 12572.85 123.10 54955.22 88888.00 2012-06-07 13:10:47.125 159 12572.83 123.10 54955.25 88888.00 2012-06-07 13:10:47.250 159 12572.83 123.08 54955.20 88888.00 2012-06-07 13:10:47.375 159 12572.83 123.08 54955.20 88888.00 2012-06-07 13:10:47.500 159 12572.75 123.12 54955.20 88888.00 2012-06-07 13:10:47.625 159 12572.70 123.15 54955.20 88888.00 2012-06-07 13:10:47.750 159 12572.73 123.12 54955.22 88888.00 2012-06-07 13:10:47.875 159 12572.75 123.15 54955.22 88888.00 2012-06-07 13:10:48.000 159 12572.77 123.10 54955.20 88888.00 2012-06-07 13:10:48.125 159 12572.75 123.10 54955.22 88888.00 2012-06-07 13:10:48.250 159 12572.70 123.10 54955.22 88888.00 2012-06-07 13:10:48.375 159 12572.77 123.10 54955.20 88888.00 2012-06-07 13:10:48.500 159 12572.77 123.15 54955.20 88888.00 2012-06-07 13:10:48.625 159 12572.80 123.15 54955.18 88888.00 2012-06-07 13:10:48.750 159 12572.88 123.12 54955.18 88888.00 2012-06-07 13:10:48.875 159 12572.90 123.12 54955.20 88888.00 2012-06-07 13:10:49.000 159 12572.83 123.15 54955.20 88888.00 2012-06-07 13:10:49.125 159 12572.83 123.15 54955.20 88888.00 2012-06-07 13:10:49.250 159 12572.80 123.15 54955.20 88888.00 2012-06-07 13:10:49.375 159 12572.80 123.20 54955.22 88888.00 2012-06-07 13:10:49.500 159 12572.77 123.20 54955.20 88888.00 2012-06-07 13:10:49.625 159 12572.80 123.17 54955.18 88888.00 2012-06-07 13:10:49.750 159 12572.83 123.20 54955.20 88888.00 2012-06-07 13:10:49.875 159 12572.88 123.15 54955.22 88888.00 2012-06-07 13:10:50.000 159 12572.88 123.12 54955.22 88888.00 2012-06-07 13:10:50.125 159 12572.85 123.17 54955.22 88888.00 2012-06-07 13:10:50.250 159 12572.83 123.17 54955.25 88888.00 2012-06-07 13:10:50.375 159 12572.85 123.15 54955.20 88888.00 2012-06-07 13:10:50.500 159 12572.85 123.17 54955.22 88888.00 2012-06-07 13:10:50.625 159 12572.85 123.17 54955.20 88888.00 2012-06-07 13:10:50.750 159 12572.80 123.15 54955.20 88888.00 2012-06-07 13:10:50.875 159 12572.85 123.15 54955.18 88888.00 2012-06-07 13:10:51.000 159 12572.83 123.17 54955.18 88888.00 2012-06-07 13:10:51.125 159 12572.77 123.20 54955.20 88888.00 2012-06-07 13:10:51.250 159 12572.73 123.17 54955.18 88888.00 2012-06-07 13:10:51.375 159 12572.75 123.15 54955.18 88888.00 2012-06-07 13:10:51.500 159 12572.73 123.12 54955.20 88888.00 2012-06-07 13:10:51.625 159 12572.67 123.12 54955.18 88888.00 2012-06-07 13:10:51.750 159 12572.67 123.17 54955.20 88888.00 2012-06-07 13:10:51.875 159 12572.67 123.15 54955.22 88888.00 2012-06-07 13:10:52.000 159 12572.70 123.15 54955.20 88888.00 2012-06-07 13:10:52.125 159 12572.70 123.17 54955.22 88888.00 2012-06-07 13:10:52.250 159 12572.67 123.15 54955.22 88888.00 2012-06-07 13:10:52.375 159 12572.73 123.15 54955.25 88888.00 2012-06-07 13:10:52.500 159 12572.73 123.15 54955.22 88888.00 2012-06-07 13:10:52.625 159 12572.73 123.15 54955.20 88888.00 2012-06-07 13:10:52.750 159 12572.73 123.15 54955.20 88888.00 2012-06-07 13:10:52.875 159 12572.73 123.12 54955.20 88888.00 2012-06-07 13:10:53.000 159 12572.67 123.12 54955.20 88888.00 2012-06-07 13:10:53.125 159 12572.67 123.12 54955.22 88888.00 2012-06-07 13:10:53.250 159 12572.65 123.12 54955.22 88888.00 2012-06-07 13:10:53.375 159 12572.70 123.12 54955.22 88888.00 2012-06-07 13:10:53.500 159 12572.73 123.15 54955.22 88888.00 2012-06-07 13:10:53.625 159 12572.75 123.17 54955.20 88888.00 2012-06-07 13:10:53.750 159 12572.70 123.12 54955.20 88888.00 2012-06-07 13:10:53.875 159 12572.62 123.15 54955.20 88888.00 2012-06-07 13:10:54.000 159 12572.67 123.17 54955.20 88888.00 2012-06-07 13:10:54.125 159 12572.67 123.15 54955.22 88888.00 2012-06-07 13:10:54.250 159 12572.70 123.12 54955.22 88888.00 2012-06-07 13:10:54.375 159 12572.75 123.17 54955.22 88888.00 2012-06-07 13:10:54.500 159 12572.67 123.17 54955.22 88888.00 2012-06-07 13:10:54.625 159 12572.62 123.15 54955.25 88888.00 2012-06-07 13:10:54.750 159 12572.67 123.10 54955.22 88888.00 2012-06-07 13:10:54.875 159 12572.75 123.12 54955.20 88888.00 2012-06-07 13:10:55.000 159 12572.77 123.12 54955.20 88888.00 2012-06-07 13:10:55.125 159 12572.75 123.15 54955.22 88888.00 2012-06-07 13:10:55.250 159 12572.73 123.10 54955.25 88888.00 2012-06-07 13:10:55.375 159 12572.73 123.10 54955.20 88888.00 2012-06-07 13:10:55.500 159 12572.75 123.10 54955.20 88888.00 2012-06-07 13:10:55.625 159 12572.77 123.12 54955.20 88888.00 2012-06-07 13:10:55.750 159 12572.83 123.12 54955.22 88888.00 2012-06-07 13:10:55.875 159 12572.83 123.15 54955.20 88888.00 2012-06-07 13:10:56.000 159 12572.73 123.15 54955.20 88888.00 2012-06-07 13:10:56.125 159 12572.73 123.15 54955.25 88888.00 2012-06-07 13:10:56.250 159 12572.70 123.10 54955.20 88888.00 2012-06-07 13:10:56.375 159 12572.77 123.12 54955.22 88888.00 2012-06-07 13:10:56.500 159 12572.75 123.12 54955.22 88888.00 2012-06-07 13:10:56.625 159 12572.75 123.12 54955.22 88888.00 2012-06-07 13:10:56.750 159 12572.75 123.12 54955.22 88888.00 2012-06-07 13:10:56.875 159 12572.75 123.10 54955.22 88888.00 2012-06-07 13:10:57.000 159 12572.77 123.08 54955.22 88888.00 2012-06-07 13:10:57.125 159 12572.83 123.10 54955.22 88888.00 2012-06-07 13:10:57.250 159 12572.80 123.10 54955.22 88888.00 2012-06-07 13:10:57.375 159 12572.83 123.08 54955.25 88888.00 2012-06-07 13:10:57.500 159 12572.80 123.12 54955.22 88888.00 2012-06-07 13:10:57.625 159 12572.80 123.12 54955.25 88888.00 2012-06-07 13:10:57.750 159 12572.83 123.12 54955.20 88888.00 2012-06-07 13:10:57.875 159 12572.85 123.12 54955.25 88888.00 2012-06-07 13:10:58.000 159 12572.88 123.10 54955.22 88888.00 2012-06-07 13:10:58.125 159 12572.88 123.15 54955.25 88888.00 2012-06-07 13:10:58.250 159 12572.80 123.10 54955.22 88888.00 2012-06-07 13:10:58.375 159 12572.80 123.08 54955.22 88888.00 2012-06-07 13:10:58.500 159 12572.83 123.10 54955.22 88888.00 2012-06-07 13:10:58.625 159 12572.83 123.12 54955.25 88888.00 2012-06-07 13:10:58.750 159 12572.88 123.12 54955.25 88888.00 2012-06-07 13:10:58.875 159 12572.85 123.10 54955.25 88888.00 2012-06-07 13:10:59.000 159 12572.83 123.12 54955.25 88888.00 2012-06-07 13:10:59.125 159 12572.92 123.12 54955.25 88888.00 2012-06-07 13:10:59.250 159 12572.95 123.10 54955.25 88888.00 2012-06-07 13:10:59.375 159 12572.90 123.10 54955.22 88888.00 2012-06-07 13:10:59.500 159 12572.90 123.10 54955.20 88888.00 2012-06-07 13:10:59.625 159 12572.92 123.15 54955.22 88888.00 2012-06-07 13:10:59.750 159 12572.92 123.12 54955.20 88888.00 2012-06-07 13:10:59.875 159 12572.90 123.10 54955.22 88888.00 2012-06-07 13:11:00.000 159 12572.92 123.12 54955.22 88888.00 2012-06-07 13:11:00.125 159 12572.92 123.12 54955.25 88888.00 2012-06-07 13:11:00.250 159 12572.90 123.12 54955.22 88888.00 2012-06-07 13:11:00.375 159 12572.90 123.12 54955.28 88888.00 2012-06-07 13:11:00.500 159 12572.88 123.12 54955.25 88888.00 2012-06-07 13:11:00.625 159 12572.90 123.12 54955.25 88888.00 2012-06-07 13:11:00.750 159 12572.92 123.10 54955.25 88888.00 2012-06-07 13:11:00.875 159 12572.98 123.10 54955.25 88888.00 2012-06-07 13:11:01.000 159 12572.98 123.10 54955.20 88888.00 2012-06-07 13:11:01.125 159 12572.95 123.12 54955.22 88888.00 2012-06-07 13:11:01.250 159 12572.98 123.10 54955.22 88888.00 2012-06-07 13:11:01.375 159 12573.00 123.10 54955.25 88888.00 2012-06-07 13:11:01.500 159 12573.02 123.08 54955.25 88888.00 2012-06-07 13:11:01.625 159 12573.00 123.03 54955.22 88888.00 2012-06-07 13:11:01.750 159 12573.00 123.05 54955.22 88888.00 2012-06-07 13:11:01.875 159 12572.98 123.03 54955.22 88888.00 2012-06-07 13:11:02.000 159 12573.02 123.08 54955.22 88888.00 2012-06-07 13:11:02.125 159 12573.00 123.08 54955.22 88888.00 2012-06-07 13:11:02.250 159 12572.98 123.08 54955.22 88888.00 2012-06-07 13:11:02.375 159 12572.98 123.10 54955.22 88888.00 2012-06-07 13:11:02.500 159 12572.95 123.12 54955.25 88888.00 2012-06-07 13:11:02.625 159 12573.02 123.10 54955.22 88888.00 2012-06-07 13:11:02.750 159 12573.05 123.10 54955.22 88888.00 2012-06-07 13:11:02.875 159 12573.05 123.10 54955.22 88888.00 2012-06-07 13:11:03.000 159 12573.08 123.12 54955.22 88888.00 2012-06-07 13:11:03.125 159 12573.05 123.12 54955.22 88888.00 2012-06-07 13:11:03.250 159 12573.02 123.12 54955.22 88888.00 2012-06-07 13:11:03.375 159 12573.00 123.12 54955.22 88888.00 2012-06-07 13:11:03.500 159 12573.00 123.08 54955.20 88888.00 2012-06-07 13:11:03.625 159 12573.00 123.08 54955.25 88888.00 2012-06-07 13:11:03.750 159 12572.98 123.10 54955.22 88888.00 2012-06-07 13:11:03.875 159 12573.05 123.05 54955.22 88888.00 2012-06-07 13:11:04.000 159 12573.08 123.08 54955.22 88888.00 2012-06-07 13:11:04.125 159 12573.10 123.08 54955.25 88888.00 2012-06-07 13:11:04.250 159 12573.12 123.10 54955.25 88888.00 2012-06-07 13:11:04.375 159 12573.10 123.12 54955.25 88888.00 2012-06-07 13:11:04.500 159 12573.08 123.12 54955.25 88888.00 2012-06-07 13:11:04.625 159 12573.12 123.08 54955.22 88888.00 2012-06-07 13:11:04.750 159 12573.15 123.03 54955.25 88888.00 2012-06-07 13:11:04.875 159 12573.12 123.05 54955.25 88888.00 2012-06-07 13:11:05.000 159 12573.10 123.08 54955.25 88888.00 2012-06-07 13:11:05.125 159 12573.10 123.05 54955.28 88888.00 2012-06-07 13:11:05.250 159 12573.08 123.03 54955.28 88888.00 2012-06-07 13:11:05.375 159 12573.10 123.03 54955.25 88888.00 2012-06-07 13:11:05.500 159 12573.12 123.03 54955.22 88888.00 2012-06-07 13:11:05.625 159 12573.23 123.05 54955.22 88888.00 2012-06-07 13:11:05.750 159 12573.20 123.05 54955.20 88888.00 2012-06-07 13:11:05.875 159 12573.23 123.10 54955.20 88888.00 2012-06-07 13:11:06.000 159 12573.25 123.10 54955.18 88888.00 2012-06-07 13:11:06.125 159 12573.23 123.10 54955.18 88888.00 2012-06-07 13:11:06.250 159 12573.17 123.08 54955.18 88888.00 2012-06-07 13:11:06.375 159 12573.17 123.10 54955.22 88888.00 2012-06-07 13:11:06.500 159 12573.15 123.08 54955.22 88888.00 2012-06-07 13:11:06.625 159 12573.12 123.08 54955.20 88888.00 2012-06-07 13:11:06.750 159 12573.15 123.05 54955.22 88888.00 2012-06-07 13:11:06.875 159 12573.15 123.03 54955.22 88888.00 2012-06-07 13:11:07.000 159 12573.15 123.05 54955.22 88888.00 2012-06-07 13:11:07.125 159 12573.20 123.03 54955.22 88888.00 2012-06-07 13:11:07.250 159 12573.20 123.05 54955.22 88888.00 2012-06-07 13:11:07.375 159 12573.17 123.05 54955.22 88888.00 2012-06-07 13:11:07.500 159 12573.12 123.03 54955.20 88888.00 2012-06-07 13:11:07.625 159 12573.17 123.05 54955.20 88888.00 2012-06-07 13:11:07.750 159 12573.17 123.08 54955.22 88888.00 2012-06-07 13:11:07.875 159 12573.23 123.08 54955.22 88888.00 2012-06-07 13:11:08.000 159 12573.23 123.08 54955.20 88888.00 2012-06-07 13:11:08.125 159 12573.23 123.10 54955.20 88888.00 2012-06-07 13:11:08.250 159 12573.23 123.08 54955.22 88888.00 2012-06-07 13:11:08.375 159 12573.25 123.05 54955.20 88888.00 2012-06-07 13:11:08.500 159 12573.23 123.05 54955.22 88888.00 2012-06-07 13:11:08.625 159 12573.15 123.10 54955.22 88888.00 2012-06-07 13:11:08.750 159 12573.15 123.08 54955.22 88888.00 2012-06-07 13:11:08.875 159 12573.20 123.10 54955.20 88888.00 2012-06-07 13:11:09.000 159 12573.25 123.10 54955.20 88888.00 2012-06-07 13:11:09.125 159 12573.25 123.08 54955.22 88888.00 2012-06-07 13:11:09.250 159 12573.23 123.05 54955.22 88888.00 2012-06-07 13:11:09.375 159 12573.25 123.08 54955.22 88888.00 2012-06-07 13:11:09.500 159 12573.25 123.08 54955.22 88888.00 2012-06-07 13:11:09.625 159 12573.25 123.08 54955.22 88888.00 2012-06-07 13:11:09.750 159 12573.30 123.08 54955.25 88888.00 2012-06-07 13:11:09.875 159 12573.30 123.08 54955.22 88888.00 2012-06-07 13:11:10.000 159 12573.30 123.08 54955.22 88888.00 2012-06-07 13:11:10.125 159 12573.23 123.05 54955.25 88888.00 2012-06-07 13:11:10.250 159 12573.25 123.00 54955.22 88888.00 2012-06-07 13:11:10.375 159 12573.35 123.03 54955.25 88888.00 2012-06-07 13:11:10.500 159 12573.35 123.00 54955.25 88888.00 2012-06-07 13:11:10.625 159 12573.33 123.03 54955.28 88888.00 2012-06-07 13:11:10.750 159 12573.38 123.03 54955.28 88888.00 2012-06-07 13:11:10.875 159 12573.38 123.00 54955.25 88888.00 2012-06-07 13:11:11.000 159 12573.38 123.00 54955.25 88888.00 2012-06-07 13:11:11.125 159 12573.35 123.00 54955.25 88888.00 2012-06-07 13:11:11.250 159 12573.30 123.03 54955.25 88888.00 2012-06-07 13:11:11.375 159 12573.30 123.05 54955.22 88888.00 2012-06-07 13:11:11.500 159 12573.30 123.05 54955.25 88888.00 2012-06-07 13:11:11.625 159 12573.33 123.00 54955.22 88888.00 2012-06-07 13:11:11.750 159 12573.30 123.03 54955.25 88888.00 2012-06-07 13:11:11.875 159 12573.27 123.00 54955.25 88888.00 2012-06-07 13:11:12.000 159 12573.30 123.00 54955.22 88888.00 2012-06-07 13:11:12.125 159 12573.33 123.03 54955.22 88888.00 2012-06-07 13:11:12.250 159 12573.35 123.03 54955.25 88888.00 2012-06-07 13:11:12.375 159 12573.33 123.05 54955.25 88888.00 2012-06-07 13:11:12.500 159 12573.27 123.08 54955.28 88888.00 2012-06-07 13:11:12.625 159 12573.27 123.05 54955.28 88888.00 2012-06-07 13:11:12.750 159 12573.27 123.00 54955.25 88888.00 2012-06-07 13:11:12.875 159 12573.30 123.00 54955.25 88888.00 2012-06-07 13:11:13.000 159 12573.35 123.05 54955.22 88888.00 2012-06-07 13:11:13.125 159 12573.33 123.05 54955.25 88888.00 2012-06-07 13:11:13.250 159 12573.23 123.00 54955.25 88888.00 2012-06-07 13:11:13.375 159 12573.30 123.03 54955.22 88888.00 2012-06-07 13:11:13.500 159 12573.33 123.05 54955.22 88888.00 2012-06-07 13:11:13.625 159 12573.35 123.05 54955.22 88888.00 2012-06-07 13:11:13.750 159 12573.35 123.05 54955.28 88888.00 2012-06-07 13:11:13.875 159 12573.40 123.08 54955.28 88888.00 2012-06-07 13:11:14.000 159 12573.40 123.08 54955.25 88888.00 2012-06-07 13:11:14.125 159 12573.40 123.08 54955.30 88888.00 2012-06-07 13:11:14.250 159 12573.38 123.08 54955.32 88888.00 2012-06-07 13:11:14.375 159 12573.38 123.08 54955.32 88888.00 2012-06-07 13:11:14.500 159 12573.45 123.08 54955.28 88888.00 2012-06-07 13:11:14.625 159 12573.38 123.05 54955.28 88888.00 2012-06-07 13:11:14.750 159 12573.30 123.05 54955.32 88888.00 2012-06-07 13:11:14.875 159 12573.33 123.05 54955.32 88888.00 2012-06-07 13:11:15.000 159 12573.30 123.03 54955.28 88888.00 2012-06-07 13:11:15.125 159 12573.30 123.05 54955.28 88888.00 2012-06-07 13:11:15.250 159 12573.27 123.03 54955.25 88888.00 2012-06-07 13:11:15.375 159 12573.35 123.03 54955.28 88888.00 2012-06-07 13:11:15.500 159 12573.38 123.03 54955.30 88888.00 2012-06-07 13:11:15.625 159 12573.42 123.03 54955.28 88888.00 2012-06-07 13:11:15.750 159 12573.45 123.00 54955.30 88888.00 2012-06-07 13:11:15.875 159 12573.40 123.00 54955.25 88888.00 2012-06-07 13:11:16.000 159 12573.35 123.03 54955.25 88888.00 2012-06-07 13:11:16.125 159 12573.27 123.05 54955.25 88888.00 2012-06-07 13:11:16.250 159 12573.23 123.00 54955.25 88888.00 2012-06-07 13:11:16.375 159 12573.30 123.00 54955.25 88888.00 2012-06-07 13:11:16.500 159 12573.35 123.00 54955.28 88888.00 2012-06-07 13:11:16.625 159 12573.35 123.03 54955.28 88888.00 2012-06-07 13:11:16.750 159 12573.35 123.00 54955.28 88888.00 2012-06-07 13:11:16.875 159 12573.38 122.97 54955.25 88888.00 2012-06-07 13:11:17.000 159 12573.35 122.95 54955.25 88888.00 2012-06-07 13:11:17.125 159 12573.30 122.95 54955.25 88888.00 2012-06-07 13:11:17.250 159 12573.30 123.00 54955.28 88888.00 2012-06-07 13:11:17.375 159 12573.38 123.03 54955.25 88888.00 2012-06-07 13:11:17.500 159 12573.35 123.03 54955.25 88888.00 2012-06-07 13:11:17.625 159 12573.30 123.03 54955.25 88888.00 2012-06-07 13:11:17.750 159 12573.20 123.00 54955.28 88888.00 2012-06-07 13:11:17.875 159 12573.20 123.00 54955.28 88888.00 2012-06-07 13:11:18.000 159 12573.27 123.00 54955.25 88888.00 2012-06-07 13:11:18.125 159 12573.27 123.00 54955.25 88888.00 2012-06-07 13:11:18.250 159 12573.25 122.97 54955.25 88888.00 2012-06-07 13:11:18.375 159 12573.27 122.97 54955.25 88888.00 2012-06-07 13:11:18.500 159 12573.30 123.00 54955.28 88888.00 2012-06-07 13:11:18.625 159 12573.30 123.00 54955.28 88888.00 2012-06-07 13:11:18.750 159 12573.30 123.00 54955.28 88888.00 2012-06-07 13:11:18.875 159 12573.33 123.00 54955.28 88888.00 2012-06-07 13:11:19.000 159 12573.35 122.97 54955.28 88888.00 2012-06-07 13:11:19.125 159 12573.35 122.97 54955.28 88888.00 2012-06-07 13:11:19.250 159 12573.25 123.00 54955.28 88888.00 2012-06-07 13:11:19.375 159 12573.25 123.00 54955.28 88888.00 2012-06-07 13:11:19.500 159 12573.25 122.95 54955.25 88888.00 2012-06-07 13:11:19.625 159 12573.33 122.97 54955.28 88888.00 2012-06-07 13:11:19.750 159 12573.33 122.95 54955.28 88888.00 2012-06-07 13:11:19.875 159 12573.33 122.97 54955.28 88888.00 2012-06-07 13:11:20.000 159 12573.33 122.97 54955.28 88888.00 2012-06-07 13:11:20.125 159 12573.27 122.95 54955.28 88888.00 2012-06-07 13:11:20.250 159 12573.23 122.92 54955.28 88888.00 2012-06-07 13:11:20.375 159 12573.25 122.90 54955.25 88888.00 2012-06-07 13:11:20.500 159 12573.27 122.92 54955.28 88888.00 2012-06-07 13:11:20.625 159 12573.23 122.95 54955.28 88888.00 2012-06-07 13:11:20.750 159 12573.23 122.97 54955.28 88888.00 2012-06-07 13:11:20.875 159 12573.33 122.90 54955.25 88888.00 2012-06-07 13:11:21.000 159 12573.33 122.92 54955.25 88888.00 2012-06-07 13:11:21.125 159 12573.33 122.95 54955.28 88888.00 2012-06-07 13:11:21.250 159 12573.25 122.88 54955.28 88888.00 2012-06-07 13:11:21.375 159 12573.30 122.88 54955.28 88888.00 2012-06-07 13:11:21.500 159 12573.30 122.88 54955.30 88888.00 2012-06-07 13:11:21.625 159 12573.27 122.92 54955.30 88888.00 2012-06-07 13:11:21.750 159 12573.33 122.88 54955.30 88888.00 2012-06-07 13:11:21.875 159 12573.35 122.83 54955.28 88888.00 2012-06-07 13:11:22.000 159 12573.33 122.85 54955.28 88888.00 2012-06-07 13:11:22.125 159 12573.30 122.88 54955.30 88888.00 2012-06-07 13:11:22.250 159 12573.25 122.83 54955.30 88888.00 2012-06-07 13:11:22.375 159 12573.30 122.88 54955.30 88888.00 2012-06-07 13:11:22.500 159 12573.33 122.88 54955.30 88888.00 2012-06-07 13:11:22.625 159 12573.25 122.85 54955.30 88888.00 2012-06-07 13:11:22.750 159 12573.27 122.85 54955.32 88888.00 2012-06-07 13:11:22.875 159 12573.30 122.85 54955.35 88888.00 2012-06-07 13:11:23.000 159 12573.27 122.88 54955.32 88888.00 2012-06-07 13:11:23.125 159 12573.25 122.88 54955.30 88888.00 2012-06-07 13:11:23.250 159 12573.17 122.83 54955.30 88888.00 2012-06-07 13:11:23.375 159 12573.20 122.88 54955.30 88888.00 2012-06-07 13:11:23.500 159 12573.23 122.90 54955.30 88888.00 2012-06-07 13:11:23.625 159 12573.25 122.90 54955.32 88888.00 2012-06-07 13:11:23.750 159 12573.23 122.88 54955.32 88888.00 2012-06-07 13:11:23.875 159 12573.23 122.88 54955.30 88888.00 2012-06-07 13:11:24.000 159 12573.30 122.90 54955.30 88888.00 2012-06-07 13:11:24.125 159 12573.27 122.92 54955.32 88888.00 2012-06-07 13:11:24.250 159 12573.30 122.92 54955.30 88888.00 2012-06-07 13:11:24.375 159 12573.30 122.90 54955.28 88888.00 2012-06-07 13:11:24.500 159 12573.27 122.85 54955.30 88888.00 2012-06-07 13:11:24.625 159 12573.25 122.85 54955.32 88888.00 2012-06-07 13:11:24.750 159 12573.20 122.85 54955.35 88888.00 2012-06-07 13:11:24.875 159 12573.17 122.83 54955.30 88888.00 2012-06-07 13:11:25.000 159 12573.23 122.78 54955.28 88888.00 2012-06-07 13:11:25.125 159 12573.20 122.85 54955.30 88888.00 2012-06-07 13:11:25.250 159 12573.15 122.88 54955.30 88888.00 2012-06-07 13:11:25.375 159 12573.15 122.88 54955.30 88888.00 2012-06-07 13:11:25.500 159 12573.12 122.88 54955.32 88888.00 2012-06-07 13:11:25.625 159 12573.08 122.85 54955.30 88888.00 2012-06-07 13:11:25.750 159 12573.10 122.85 54955.30 88888.00 2012-06-07 13:11:25.875 159 12573.15 122.88 54955.35 88888.00 2012-06-07 13:11:26.000 159 12573.15 122.85 54955.35 88888.00 2012-06-07 13:11:26.125 159 12573.08 122.78 54955.32 88888.00 2012-06-07 13:11:26.250 159 12573.08 122.78 54955.32 88888.00 2012-06-07 13:11:26.375 159 12573.12 122.78 54955.32 88888.00 2012-06-07 13:11:26.500 159 12573.08 122.83 54955.32 88888.00 2012-06-07 13:11:26.625 159 12573.08 122.83 54955.30 88888.00 2012-06-07 13:11:26.750 159 12573.08 122.83 54955.35 88888.00 2012-06-07 13:11:26.875 159 12573.02 122.85 54955.35 88888.00 2012-06-07 13:11:27.000 159 12573.00 122.83 54955.35 88888.00 2012-06-07 13:11:27.125 159 12573.00 122.83 54955.35 88888.00 2012-06-07 13:11:27.250 159 12572.98 122.83 54955.40 88888.00 2012-06-07 13:11:27.375 159 12572.98 122.80 54955.35 88888.00 2012-06-07 13:11:27.500 159 12572.98 122.80 54955.38 88888.00 2012-06-07 13:11:27.625 159 12572.98 122.75 54955.38 88888.00 2012-06-07 13:11:27.750 159 12572.95 122.78 54955.40 88888.00 2012-06-07 13:11:27.875 159 12572.92 122.80 54955.43 88888.00 2012-06-07 13:11:28.000 159 12572.98 122.80 54955.38 88888.00 2012-06-07 13:11:28.125 159 12573.02 122.78 54955.38 88888.00 2012-06-07 13:11:28.250 159 12573.08 122.80 54955.40 88888.00 2012-06-07 13:11:28.375 159 12573.08 122.78 54955.38 88888.00 2012-06-07 13:11:28.500 159 12573.05 122.78 54955.40 88888.00 2012-06-07 13:11:28.625 159 12573.00 122.75 54955.38 88888.00 2012-06-07 13:11:28.750 159 12573.00 122.75 54955.38 88888.00 2012-06-07 13:11:28.875 159 12572.98 122.75 54955.38 88888.00 2012-06-07 13:11:29.000 159 12572.98 122.75 54955.40 88888.00 2012-06-07 13:11:29.125 159 12573.00 122.72 54955.43 88888.00 2012-06-07 13:11:29.250 159 12572.95 122.70 54955.43 88888.00 2012-06-07 13:11:29.375 159 12572.98 122.72 54955.40 88888.00 2012-06-07 13:11:29.500 159 12572.92 122.75 54955.43 88888.00 2012-06-07 13:11:29.625 159 12572.92 122.78 54955.40 88888.00 2012-06-07 13:11:29.750 159 12572.88 122.70 54955.40 88888.00 2012-06-07 13:11:29.875 159 12572.85 122.72 54955.40 88888.00 2012-06-07 13:11:30.000 159 12572.83 122.72 54955.43 88888.00 2012-06-07 13:11:30.125 159 12572.83 122.75 54955.40 88888.00 2012-06-07 13:11:30.250 159 12572.83 122.72 54955.38 88888.00 2012-06-07 13:11:30.375 159 12572.83 122.72 54955.40 88888.00 2012-06-07 13:11:30.500 159 12572.80 122.67 54955.35 88888.00 2012-06-07 13:11:30.625 159 12572.88 122.67 54955.38 88888.00 2012-06-07 13:11:30.750 159 12572.95 122.75 54955.40 88888.00 2012-06-07 13:11:30.875 159 12572.90 122.75 54955.40 88888.00 2012-06-07 13:11:31.000 159 12572.88 122.75 54955.35 88888.00 2012-06-07 13:11:31.125 159 12572.88 122.70 54955.38 88888.00 2012-06-07 13:11:31.250 159 12572.83 122.72 54955.43 88888.00 2012-06-07 13:11:31.375 159 12572.88 122.75 54955.40 88888.00 2012-06-07 13:11:31.500 159 12572.92 122.75 54955.40 88888.00 2012-06-07 13:11:31.625 159 12572.85 122.72 54955.40 88888.00 2012-06-07 13:11:31.750 159 12572.85 122.75 54955.40 88888.00 2012-06-07 13:11:31.875 159 12572.85 122.75 54955.40 88888.00 2012-06-07 13:11:32.000 159 12572.85 122.72 54955.40 88888.00 2012-06-07 13:11:32.125 159 12572.88 122.75 54955.40 88888.00 2012-06-07 13:11:32.250 159 12572.77 122.72 54955.43 88888.00 2012-06-07 13:11:32.375 159 12572.80 122.75 54955.40 88888.00 2012-06-07 13:11:32.500 159 12572.80 122.75 54955.43 88888.00 2012-06-07 13:11:32.625 159 12572.80 122.72 54955.40 88888.00 2012-06-07 13:11:32.750 159 12572.80 122.70 54955.40 88888.00 2012-06-07 13:11:32.875 159 12572.77 122.70 54955.40 88888.00 2012-06-07 13:11:33.000 159 12572.80 122.70 54955.38 88888.00 2012-06-07 13:11:33.125 159 12572.77 122.67 54955.40 88888.00 2012-06-07 13:11:33.250 159 12572.77 122.70 54955.45 88888.00 2012-06-07 13:11:33.375 159 12572.80 122.72 54955.47 88888.00 2012-06-07 13:11:33.500 159 12572.80 122.70 54955.47 88888.00 2012-06-07 13:11:33.625 159 12572.75 122.67 54955.47 88888.00 2012-06-07 13:11:33.750 159 12572.77 122.65 54955.47 88888.00 2012-06-07 13:11:33.875 159 12572.75 122.67 54955.45 88888.00 2012-06-07 13:11:34.000 159 12572.70 122.65 54955.45 88888.00 2012-06-07 13:11:34.125 159 12572.65 122.65 54955.43 88888.00 2012-06-07 13:11:34.250 159 12572.65 122.65 54955.43 88888.00 2012-06-07 13:11:34.375 159 12572.67 122.70 54955.45 88888.00 2012-06-07 13:11:34.500 159 12572.67 122.67 54955.45 88888.00 2012-06-07 13:11:34.625 159 12572.70 122.67 54955.43 88888.00 2012-06-07 13:11:34.750 159 12572.70 122.65 54955.43 88888.00 2012-06-07 13:11:34.875 159 12572.67 122.67 54955.43 88888.00 2012-06-07 13:11:35.000 159 12572.73 122.67 54955.43 88888.00 2012-06-07 13:11:35.125 159 12572.70 122.65 54955.43 88888.00 2012-06-07 13:11:35.250 159 12572.60 122.65 54955.45 88888.00 2012-06-07 13:11:35.375 159 12572.65 122.67 54955.43 88888.00 2012-06-07 13:11:35.500 159 12572.70 122.70 54955.43 88888.00 2012-06-07 13:11:35.625 159 12572.70 122.72 54955.40 88888.00 2012-06-07 13:11:35.750 159 12572.73 122.72 54955.43 88888.00 2012-06-07 13:11:35.875 159 12572.77 122.70 54955.40 88888.00 2012-06-07 13:11:36.000 159 12572.75 122.70 54955.40 88888.00 2012-06-07 13:11:36.125 159 12572.70 122.70 54955.43 88888.00 2012-06-07 13:11:36.250 159 12572.62 122.75 54955.43 88888.00 2012-06-07 13:11:36.375 159 12572.65 122.75 54955.40 88888.00 2012-06-07 13:11:36.500 159 12572.70 122.72 54955.40 88888.00 2012-06-07 13:11:36.625 159 12572.70 122.75 54955.43 88888.00 2012-06-07 13:11:36.750 159 12572.73 122.75 54955.43 88888.00 2012-06-07 13:11:36.875 159 12572.75 122.72 54955.45 88888.00 2012-06-07 13:11:37.000 159 12572.77 122.70 54955.43 88888.00 2012-06-07 13:11:37.125 159 12572.77 122.67 54955.43 88888.00 2012-06-07 13:11:37.250 159 12572.80 122.67 54955.40 88888.00 2012-06-07 13:11:37.375 159 12572.85 122.70 54955.43 88888.00 2012-06-07 13:11:37.500 159 12572.80 122.70 54955.43 88888.00 2012-06-07 13:11:37.625 159 12572.70 122.67 54955.40 88888.00 2012-06-07 13:11:37.750 159 12572.75 122.70 54955.40 88888.00 2012-06-07 13:11:37.875 159 12572.77 122.72 54955.40 88888.00 2012-06-07 13:11:38.000 159 12572.80 122.75 54955.43 88888.00 2012-06-07 13:11:38.125 159 12572.77 122.72 54955.45 88888.00 2012-06-07 13:11:38.250 159 12572.62 122.72 54955.47 88888.00 2012-06-07 13:11:38.375 159 12572.62 122.75 54955.47 88888.00 2012-06-07 13:11:38.500 159 12572.65 122.75 54955.45 88888.00 2012-06-07 13:11:38.625 159 12572.65 122.72 54955.45 88888.00 2012-06-07 13:11:38.750 159 12572.62 122.72 54955.43 88888.00 2012-06-07 13:11:38.875 159 12572.62 122.75 54955.43 88888.00 2012-06-07 13:11:39.000 159 12572.62 122.75 54955.38 88888.00 2012-06-07 13:11:39.125 159 12572.58 122.75 54955.43 88888.00 2012-06-07 13:11:39.250 159 12572.55 122.72 54955.40 88888.00 2012-06-07 13:11:39.375 159 12572.58 122.72 54955.40 88888.00 2012-06-07 13:11:39.500 159 12572.65 122.75 54955.40 88888.00 2012-06-07 13:11:39.625 159 12572.70 122.72 54955.43 88888.00 2012-06-07 13:11:39.750 159 12572.70 122.72 54955.43 88888.00 2012-06-07 13:11:39.875 159 12572.67 122.72 54955.40 88888.00 2012-06-07 13:11:40.000 159 12572.65 122.72 54955.40 88888.00 2012-06-07 13:11:40.125 159 12572.60 122.75 54955.43 88888.00 2012-06-07 13:11:40.250 159 12572.60 122.75 54955.45 88888.00 2012-06-07 13:11:40.375 159 12572.67 122.75 54955.45 88888.00 2012-06-07 13:11:40.500 159 12572.73 122.75 54955.47 88888.00 2012-06-07 13:11:40.625 159 12572.70 122.75 54955.45 88888.00 2012-06-07 13:11:40.750 159 12572.70 122.75 54955.47 88888.00 2012-06-07 13:11:40.875 159 12572.75 122.72 54955.47 88888.00 2012-06-07 13:11:41.000 159 12572.80 122.75 54955.45 88888.00 2012-06-07 13:11:41.125 159 12572.77 122.72 54955.45 88888.00 2012-06-07 13:11:41.250 159 12572.67 122.78 54955.47 88888.00 2012-06-07 13:11:41.375 159 12572.67 122.72 54955.45 88888.00 2012-06-07 13:11:41.500 159 12572.73 122.72 54955.45 88888.00 2012-06-07 13:11:41.625 159 12572.80 122.75 54955.43 88888.00 2012-06-07 13:11:41.750 159 12572.75 122.78 54955.40 88888.00 2012-06-07 13:11:41.875 159 12572.73 122.83 54955.43 88888.00 2012-06-07 13:11:42.000 159 12572.75 122.80 54955.40 88888.00 2012-06-07 13:11:42.125 159 12572.73 122.78 54955.40 88888.00 2012-06-07 13:11:42.250 159 12572.65 122.75 54955.43 88888.00 2012-06-07 13:11:42.375 159 12572.67 122.80 54955.40 88888.00 2012-06-07 13:11:42.500 159 12572.67 122.83 54955.40 88888.00 2012-06-07 13:11:42.625 159 12572.70 122.80 54955.38 88888.00 2012-06-07 13:11:42.750 159 12572.67 122.83 54955.38 88888.00 2012-06-07 13:11:42.875 159 12572.65 122.85 54955.40 88888.00 2012-06-07 13:11:43.000 159 12572.62 122.83 54955.38 88888.00 2012-06-07 13:11:43.125 159 12572.70 122.85 54955.38 88888.00 2012-06-07 13:11:43.250 159 12572.73 122.85 54955.38 88888.00 2012-06-07 13:11:43.375 159 12572.77 122.83 54955.40 88888.00 2012-06-07 13:11:43.500 159 12572.75 122.83 54955.40 88888.00 2012-06-07 13:11:43.625 159 12572.73 122.83 54955.40 88888.00 2012-06-07 13:11:43.750 159 12572.70 122.88 54955.40 88888.00 2012-06-07 13:11:43.875 159 12572.65 122.88 54955.40 88888.00 2012-06-07 13:11:44.000 159 12572.73 122.88 54955.38 88888.00 2012-06-07 13:11:44.125 159 12572.77 122.88 54955.40 88888.00 2012-06-07 13:11:44.250 159 12572.77 122.88 54955.40 88888.00 2012-06-07 13:11:44.375 159 12572.73 122.83 54955.35 88888.00 2012-06-07 13:11:44.500 159 12572.75 122.90 54955.35 88888.00 2012-06-07 13:11:44.625 159 12572.80 122.92 54955.38 88888.00 2012-06-07 13:11:44.750 159 12572.83 122.90 54955.35 88888.00 2012-06-07 13:11:44.875 159 12572.83 122.92 54955.35 88888.00 2012-06-07 13:11:45.000 159 12572.83 122.90 54955.38 88888.00 2012-06-07 13:11:45.125 159 12572.83 122.88 54955.43 88888.00 2012-06-07 13:11:45.250 159 12572.83 122.90 54955.45 88888.00 2012-06-07 13:11:45.375 159 12572.83 122.90 54955.43 88888.00 2012-06-07 13:11:45.500 159 12572.77 122.90 54955.40 88888.00 2012-06-07 13:11:45.625 159 12572.77 122.90 54955.40 88888.00 2012-06-07 13:11:45.750 159 12572.83 122.88 54955.40 88888.00 2012-06-07 13:11:45.875 159 12572.83 122.85 54955.40 88888.00 2012-06-07 13:11:46.000 159 12572.80 122.92 54955.38 88888.00 2012-06-07 13:11:46.125 159 12572.75 122.92 54955.40 88888.00 2012-06-07 13:11:46.250 159 12572.75 122.85 54955.38 88888.00 2012-06-07 13:11:46.375 159 12572.77 122.88 54955.35 88888.00 2012-06-07 13:11:46.500 159 12572.75 122.88 54955.40 88888.00 2012-06-07 13:11:46.625 159 12572.77 122.92 54955.40 88888.00 2012-06-07 13:11:46.750 159 12572.80 122.95 54955.38 88888.00 2012-06-07 13:11:46.875 159 12572.85 122.92 54955.38 88888.00 2012-06-07 13:11:47.000 159 12572.92 122.95 54955.38 88888.00 2012-06-07 13:11:47.125 159 12572.92 122.92 54955.38 88888.00 2012-06-07 13:11:47.250 159 12572.92 122.92 54955.32 88888.00 2012-06-07 13:11:47.375 159 12572.90 122.97 54955.32 88888.00 2012-06-07 13:11:47.500 159 12572.88 122.97 54955.38 88888.00 2012-06-07 13:11:47.625 159 12572.88 123.00 54955.38 88888.00 2012-06-07 13:11:47.750 159 12572.85 123.00 54955.38 88888.00 2012-06-07 13:11:47.875 159 12572.83 123.00 54955.35 88888.00 2012-06-07 13:11:48.000 159 12572.85 123.00 54955.38 88888.00 2012-06-07 13:11:48.125 159 12572.88 123.00 54955.40 88888.00 2012-06-07 13:11:48.250 159 12572.85 123.00 54955.35 88888.00 2012-06-07 13:11:48.375 159 12572.88 123.00 54955.32 88888.00 2012-06-07 13:11:48.500 159 12572.90 123.03 54955.35 88888.00 2012-06-07 13:11:48.625 159 12572.92 123.03 54955.38 88888.00 2012-06-07 13:11:48.750 159 12572.95 123.03 54955.35 88888.00 2012-06-07 13:11:48.875 159 12572.90 123.05 54955.35 88888.00 2012-06-07 13:11:49.000 159 12572.88 123.08 54955.32 88888.00 2012-06-07 13:11:49.125 159 12572.88 123.08 54955.32 88888.00 2012-06-07 13:11:49.250 159 12572.88 123.08 54955.30 88888.00 2012-06-07 13:11:49.375 159 12572.85 123.05 54955.32 88888.00 2012-06-07 13:11:49.500 159 12572.85 123.03 54955.32 88888.00 2012-06-07 13:11:49.625 159 12572.90 123.05 54955.32 88888.00 2012-06-07 13:11:49.750 159 12572.85 123.03 54955.30 88888.00 2012-06-07 13:11:49.875 159 12572.85 123.05 54955.30 88888.00 2012-06-07 13:11:50.000 159 12572.83 123.08 54955.30 88888.00 2012-06-07 13:11:50.125 159 12572.92 123.08 54955.32 88888.00 2012-06-07 13:11:50.250 159 12572.95 123.08 54955.32 88888.00 2012-06-07 13:11:50.375 159 12573.00 123.08 54955.32 88888.00 2012-06-07 13:11:50.500 159 12572.92 123.08 54955.32 88888.00 2012-06-07 13:11:50.625 159 12572.92 123.05 54955.32 88888.00 2012-06-07 13:11:50.750 159 12572.95 123.10 54955.32 88888.00 2012-06-07 13:11:50.875 159 12572.98 123.10 54955.32 88888.00 2012-06-07 13:11:51.000 159 12573.02 123.10 54955.32 88888.00 2012-06-07 13:11:51.125 159 12573.00 123.05 54955.32 88888.00 2012-06-07 13:11:51.250 159 12572.90 123.08 54955.35 88888.00 2012-06-07 13:11:51.375 159 12572.88 123.08 54955.35 88888.00 2012-06-07 13:11:51.500 159 12572.95 123.08 54955.35 88888.00 2012-06-07 13:11:51.625 159 12573.00 123.08 54955.32 88888.00 2012-06-07 13:11:51.750 159 12572.98 123.10 54955.35 88888.00 2012-06-07 13:11:51.875 159 12572.98 123.10 54955.35 88888.00 2012-06-07 13:11:52.000 159 12573.00 123.10 54955.32 88888.00 2012-06-07 13:11:52.125 159 12572.98 123.08 54955.30 88888.00 2012-06-07 13:11:52.250 159 12573.02 123.08 54955.32 88888.00 2012-06-07 13:11:52.375 159 12573.17 123.10 54955.35 88888.00 2012-06-07 13:11:52.500 159 12573.15 123.15 54955.35 88888.00 2012-06-07 13:11:52.625 159 12573.08 123.15 54955.35 88888.00 2012-06-07 13:11:52.750 159 12573.10 123.12 54955.35 88888.00 2012-06-07 13:11:52.875 159 12573.20 123.12 54955.32 88888.00 2012-06-07 13:11:53.000 159 12573.27 123.10 54955.30 88888.00 2012-06-07 13:11:53.125 159 12573.17 123.08 54955.30 88888.00 2012-06-07 13:11:53.250 159 12573.05 123.12 54955.32 88888.00 2012-06-07 13:11:53.375 159 12573.08 123.15 54955.35 88888.00 2012-06-07 13:11:53.500 159 12573.08 123.15 54955.32 88888.00 2012-06-07 13:11:53.625 159 12573.10 123.17 54955.32 88888.00 2012-06-07 13:11:53.750 159 12573.12 123.15 54955.32 88888.00 2012-06-07 13:11:53.875 159 12573.12 123.15 54955.30 88888.00 2012-06-07 13:11:54.000 159 12573.17 123.15 54955.30 88888.00 2012-06-07 13:11:54.125 159 12573.23 123.17 54955.28 88888.00 2012-06-07 13:11:54.250 159 12573.20 123.15 54955.28 88888.00 2012-06-07 13:11:54.375 159 12573.27 123.17 54955.28 88888.00 2012-06-07 13:11:54.500 159 12573.27 123.17 54955.28 88888.00 2012-06-07 13:11:54.625 159 12573.27 123.15 54955.28 88888.00 2012-06-07 13:11:54.750 159 12573.27 123.15 54955.28 88888.00 2012-06-07 13:11:54.875 159 12573.25 123.15 54955.28 88888.00 2012-06-07 13:11:55.000 159 12573.17 123.17 54955.28 88888.00 2012-06-07 13:11:55.125 159 12573.17 123.17 54955.25 88888.00 2012-06-07 13:11:55.250 159 12573.25 123.17 54955.25 88888.00 2012-06-07 13:11:55.375 159 12573.23 123.15 54955.25 88888.00 2012-06-07 13:11:55.500 159 12573.20 123.15 54955.28 88888.00 2012-06-07 13:11:55.625 159 12573.20 123.22 54955.30 88888.00 2012-06-07 13:11:55.750 159 12573.20 123.22 54955.30 88888.00 2012-06-07 13:11:55.875 159 12573.23 123.20 54955.30 88888.00 2012-06-07 13:11:56.000 159 12573.25 123.17 54955.28 88888.00 2012-06-07 13:11:56.125 159 12573.25 123.20 54955.28 88888.00 2012-06-07 13:11:56.250 159 12573.23 123.20 54955.25 88888.00 2012-06-07 13:11:56.375 159 12573.27 123.22 54955.25 88888.00 2012-06-07 13:11:56.500 159 12573.30 123.20 54955.22 88888.00 2012-06-07 13:11:56.625 159 12573.38 123.20 54955.25 88888.00 2012-06-07 13:11:56.750 159 12573.27 123.22 54955.25 88888.00 2012-06-07 13:11:56.875 159 12573.23 123.20 54955.25 88888.00 2012-06-07 13:11:57.000 159 12573.27 123.15 54955.25 88888.00 2012-06-07 13:11:57.125 159 12573.33 123.20 54955.25 88888.00 2012-06-07 13:11:57.250 159 12573.30 123.20 54955.25 88888.00 2012-06-07 13:11:57.375 159 12573.27 123.22 54955.25 88888.00 2012-06-07 13:11:57.500 159 12573.30 123.22 54955.28 88888.00 2012-06-07 13:11:57.625 159 12573.33 123.20 54955.30 88888.00 2012-06-07 13:11:57.750 159 12573.38 123.20 54955.30 88888.00 2012-06-07 13:11:57.875 159 12573.35 123.20 54955.28 88888.00 2012-06-07 13:11:58.000 159 12573.33 123.20 54955.28 88888.00 2012-06-07 13:11:58.125 159 12573.40 123.20 54955.28 88888.00 2012-06-07 13:11:58.250 159 12573.38 123.22 54955.28 88888.00 2012-06-07 13:11:58.375 159 12573.38 123.20 54955.28 88888.00 2012-06-07 13:11:58.500 159 12573.45 123.20 54955.25 88888.00 2012-06-07 13:11:58.625 159 12573.52 123.20 54955.25 88888.00 2012-06-07 13:11:58.750 159 12573.52 123.20 54955.25 88888.00 2012-06-07 13:11:58.875 159 12573.45 123.20 54955.25 88888.00 2012-06-07 13:11:59.000 159 12573.38 123.17 54955.25 88888.00 2012-06-07 13:11:59.125 159 12573.33 123.17 54955.25 88888.00 2012-06-07 13:11:59.250 159 12573.35 123.17 54955.25 88888.00 2012-06-07 13:11:59.375 159 12573.45 123.20 54955.28 88888.00 2012-06-07 13:11:59.500 159 12573.45 123.22 54955.28 88888.00 2012-06-07 13:11:59.625 159 12573.42 123.25 54955.28 88888.00 2012-06-07 13:11:59.750 159 12573.45 123.20 54955.28 88888.00 2012-06-07 13:11:59.875 159 12573.50 123.22 54955.25 88888.00 2012-06-07 13:12:00.000 159 12573.45 123.22 54955.22 88888.00 2012-06-07 13:12:00.125 159 12573.45 123.28 54955.28 88888.00 2012-06-07 13:12:00.250 159 12573.45 123.25 54955.28 88888.00 2012-06-07 13:12:00.375 159 12573.45 123.25 54955.28 88888.00 2012-06-07 13:12:00.500 159 12573.45 123.22 54955.22 88888.00 2012-06-07 13:12:00.625 159 12573.45 123.22 54955.20 88888.00 2012-06-07 13:12:00.750 159 12573.48 123.25 54955.25 88888.00 2012-06-07 13:12:00.875 159 12573.52 123.25 54955.25 88888.00 2012-06-07 13:12:01.000 159 12573.52 123.22 54955.22 88888.00 2012-06-07 13:12:01.125 159 12573.45 123.22 54955.20 88888.00 2012-06-07 13:12:01.250 159 12573.48 123.22 54955.20 88888.00 2012-06-07 13:12:01.375 159 12573.50 123.22 54955.22 88888.00 2012-06-07 13:12:01.500 159 12573.55 123.22 54955.25 88888.00 2012-06-07 13:12:01.625 159 12573.55 123.22 54955.22 88888.00 2012-06-07 13:12:01.750 159 12573.52 123.22 54955.22 88888.00 2012-06-07 13:12:01.875 159 12573.50 123.22 54955.25 88888.00 2012-06-07 13:12:02.000 159 12573.48 123.20 54955.22 88888.00 2012-06-07 13:12:02.125 159 12573.45 123.22 54955.20 88888.00 2012-06-07 13:12:02.250 159 12573.40 123.22 54955.25 88888.00 2012-06-07 13:12:02.375 159 12573.45 123.22 54955.22 88888.00 2012-06-07 13:12:02.500 159 12573.45 123.25 54955.22 88888.00 2012-06-07 13:12:02.625 159 12573.45 123.25 54955.25 88888.00 2012-06-07 13:12:02.750 159 12573.45 123.28 54955.25 88888.00 2012-06-07 13:12:02.875 159 12573.52 123.28 54955.22 88888.00 2012-06-07 13:12:03.000 159 12573.52 123.25 54955.22 88888.00 2012-06-07 13:12:03.125 159 12573.48 123.25 54955.25 88888.00 2012-06-07 13:12:03.250 159 12573.48 123.22 54955.22 88888.00 2012-06-07 13:12:03.375 159 12573.52 123.25 54955.25 88888.00 2012-06-07 13:12:03.500 159 12573.52 123.25 54955.28 88888.00 2012-06-07 13:12:03.625 159 12573.50 123.20 54955.25 88888.00 2012-06-07 13:12:03.750 159 12573.52 123.20 54955.25 88888.00 2012-06-07 13:12:03.875 159 12573.52 123.22 54955.28 88888.00 2012-06-07 13:12:04.000 159 12573.50 123.22 54955.25 88888.00 2012-06-07 13:12:04.125 159 12573.52 123.20 54955.22 88888.00 2012-06-07 13:12:04.250 159 12573.52 123.22 54955.22 88888.00 2012-06-07 13:12:04.375 159 12573.50 123.22 54955.22 88888.00 2012-06-07 13:12:04.500 159 12573.52 123.25 54955.22 88888.00 2012-06-07 13:12:04.625 159 12573.48 123.25 54955.25 88888.00 2012-06-07 13:12:04.750 159 12573.48 123.22 54955.25 88888.00 2012-06-07 13:12:04.875 159 12573.48 123.20 54955.25 88888.00 2012-06-07 13:12:05.000 159 12573.50 123.22 54955.22 88888.00 2012-06-07 13:12:05.125 159 12573.45 123.28 54955.25 88888.00 2012-06-07 13:12:05.250 159 12573.40 123.25 54955.25 88888.00 2012-06-07 13:12:05.375 159 12573.45 123.28 54955.22 88888.00 2012-06-07 13:12:05.500 159 12573.45 123.28 54955.25 88888.00 2012-06-07 13:12:05.625 159 12573.45 123.30 54955.25 88888.00 2012-06-07 13:12:05.750 159 12573.42 123.33 54955.25 88888.00 2012-06-07 13:12:05.875 159 12573.40 123.28 54955.25 88888.00 2012-06-07 13:12:06.000 159 12573.40 123.28 54955.20 88888.00 2012-06-07 13:12:06.125 159 12573.40 123.28 54955.20 88888.00 2012-06-07 13:12:06.250 159 12573.40 123.25 54955.22 88888.00 2012-06-07 13:12:06.375 159 12573.40 123.25 54955.22 88888.00 2012-06-07 13:12:06.500 159 12573.40 123.28 54955.25 88888.00 2012-06-07 13:12:06.625 159 12573.45 123.30 54955.25 88888.00 2012-06-07 13:12:06.750 159 12573.40 123.30 54955.22 88888.00 2012-06-07 13:12:06.875 159 12573.40 123.28 54955.22 88888.00 2012-06-07 13:12:07.000 159 12573.38 123.28 54955.20 88888.00 2012-06-07 13:12:07.125 159 12573.35 123.28 54955.25 88888.00 2012-06-07 13:12:07.250 159 12573.35 123.30 54955.30 88888.00 2012-06-07 13:12:07.375 159 12573.38 123.28 54955.25 88888.00 2012-06-07 13:12:07.500 159 12573.38 123.28 54955.25 88888.00 2012-06-07 13:12:07.625 159 12573.38 123.28 54955.28 88888.00 2012-06-07 13:12:07.750 159 12573.38 123.30 54955.25 88888.00 2012-06-07 13:12:07.875 159 12573.40 123.33 54955.25 88888.00 2012-06-07 13:12:08.000 159 12573.45 123.28 54955.22 88888.00 2012-06-07 13:12:08.125 159 12573.38 123.22 54955.22 88888.00 2012-06-07 13:12:08.250 159 12573.27 123.25 54955.22 88888.00 2012-06-07 13:12:08.375 159 12573.33 123.30 54955.25 88888.00 2012-06-07 13:12:08.500 159 12573.40 123.30 54955.25 88888.00 2012-06-07 13:12:08.625 159 12573.40 123.28 54955.25 88888.00 2012-06-07 13:12:08.750 159 12573.38 123.25 54955.22 88888.00 2012-06-07 13:12:08.875 159 12573.40 123.28 54955.25 88888.00 2012-06-07 13:12:09.000 159 12573.38 123.28 54955.22 88888.00 2012-06-07 13:12:09.125 159 12573.40 123.28 54955.25 88888.00 2012-06-07 13:12:09.250 159 12573.42 123.25 54955.22 88888.00 2012-06-07 13:12:09.375 159 12573.42 123.28 54955.22 88888.00 2012-06-07 13:12:09.500 159 12573.38 123.25 54955.25 88888.00 2012-06-07 13:12:09.625 159 12573.35 123.25 54955.25 88888.00 2012-06-07 13:12:09.750 159 12573.33 123.25 54955.30 88888.00 2012-06-07 13:12:09.875 159 12573.30 123.30 54955.28 88888.00 2012-06-07 13:12:10.000 159 12573.35 123.30 54955.30 88888.00 2012-06-07 13:12:10.125 159 12573.38 123.30 54955.28 88888.00 2012-06-07 13:12:10.250 159 12573.27 123.28 54955.28 88888.00 2012-06-07 13:12:10.375 159 12573.27 123.28 54955.28 88888.00 2012-06-07 13:12:10.500 159 12573.27 123.25 54955.28 88888.00 2012-06-07 13:12:10.625 159 12573.27 123.25 54955.28 88888.00 2012-06-07 13:12:10.750 159 12573.27 123.28 54955.32 88888.00 2012-06-07 13:12:10.875 159 12573.25 123.28 54955.35 88888.00 2012-06-07 13:12:11.000 159 12573.20 123.25 54955.30 88888.00 2012-06-07 13:12:11.125 159 12573.20 123.25 54955.30 88888.00 2012-06-07 13:12:11.250 159 12573.17 123.25 54955.28 88888.00 2012-06-07 13:12:11.375 159 12573.23 123.28 54955.30 88888.00 2012-06-07 13:12:11.500 159 12573.25 123.33 54955.28 88888.00 2012-06-07 13:12:11.625 159 12573.27 123.33 54955.28 88888.00 2012-06-07 13:12:11.750 159 12573.25 123.33 54955.25 88888.00 2012-06-07 13:12:11.875 159 12573.27 123.33 54955.25 88888.00 2012-06-07 13:12:12.000 159 12573.30 123.33 54955.28 88888.00 2012-06-07 13:12:12.125 159 12573.27 123.33 54955.30 88888.00 2012-06-07 13:12:12.250 159 12573.20 123.30 54955.28 88888.00 2012-06-07 13:12:12.375 159 12573.23 123.33 54955.28 88888.00 2012-06-07 13:12:12.500 159 12573.23 123.35 54955.30 88888.00 2012-06-07 13:12:12.625 159 12573.20 123.33 54955.30 88888.00 2012-06-07 13:12:12.750 159 12573.17 123.35 54955.30 88888.00 2012-06-07 13:12:12.875 159 12573.23 123.35 54955.32 88888.00 2012-06-07 13:12:13.000 159 12573.17 123.35 54955.32 88888.00 2012-06-07 13:12:13.125 159 12573.10 123.33 54955.30 88888.00 2012-06-07 13:12:13.250 159 12573.10 123.33 54955.25 88888.00 2012-06-07 13:12:13.375 159 12573.12 123.30 54955.28 88888.00 2012-06-07 13:12:13.500 159 12573.12 123.30 54955.28 88888.00 2012-06-07 13:12:13.625 159 12573.12 123.30 54955.30 88888.00 2012-06-07 13:12:13.750 159 12573.10 123.33 54955.32 88888.00 2012-06-07 13:12:13.875 159 12573.08 123.35 54955.35 88888.00 2012-06-07 13:12:14.000 159 12573.12 123.35 54955.30 88888.00 2012-06-07 13:12:14.125 159 12573.10 123.35 54955.32 88888.00 2012-06-07 13:12:14.250 159 12572.98 123.38 54955.32 88888.00 2012-06-07 13:12:14.375 159 12573.05 123.40 54955.35 88888.00 2012-06-07 13:12:14.500 159 12573.15 123.38 54955.30 88888.00 2012-06-07 13:12:14.625 159 12573.17 123.30 54955.30 88888.00 2012-06-07 13:12:14.750 159 12573.12 123.28 54955.28 88888.00 2012-06-07 13:12:14.875 159 12573.08 123.33 54955.30 88888.00 2012-06-07 13:12:15.000 159 12573.08 123.35 54955.30 88888.00 2012-06-07 13:12:15.125 159 12573.02 123.35 54955.32 88888.00 2012-06-07 13:12:15.250 159 12573.00 123.33 54955.35 88888.00 2012-06-07 13:12:15.375 159 12572.98 123.33 54955.35 88888.00 2012-06-07 13:12:15.500 159 12572.95 123.35 54955.35 88888.00 2012-06-07 13:12:15.625 159 12572.98 123.35 54955.35 88888.00 2012-06-07 13:12:15.750 159 12572.98 123.30 54955.32 88888.00 2012-06-07 13:12:15.875 159 12573.05 123.33 54955.32 88888.00 2012-06-07 13:12:16.000 159 12573.00 123.30 54955.30 88888.00 2012-06-07 13:12:16.125 159 12572.92 123.30 54955.35 88888.00 2012-06-07 13:12:16.250 159 12572.88 123.28 54955.32 88888.00 2012-06-07 13:12:16.375 159 12572.90 123.30 54955.32 88888.00 2012-06-07 13:12:16.500 159 12572.92 123.28 54955.32 88888.00 2012-06-07 13:12:16.625 159 12572.92 123.30 54955.32 88888.00 2012-06-07 13:12:16.750 159 12572.92 123.33 54955.35 88888.00 2012-06-07 13:12:16.875 159 12572.90 123.30 54955.35 88888.00 2012-06-07 13:12:17.000 159 12572.92 123.28 54955.30 88888.00 2012-06-07 13:12:17.125 159 12572.92 123.30 54955.32 88888.00 2012-06-07 13:12:17.250 159 12572.90 123.33 54955.35 88888.00 2012-06-07 13:12:17.375 159 12572.95 123.35 54955.32 88888.00 2012-06-07 13:12:17.500 159 12572.90 123.33 54955.32 88888.00 2012-06-07 13:12:17.625 159 12572.90 123.28 54955.32 88888.00 2012-06-07 13:12:17.750 159 12572.90 123.30 54955.32 88888.00 2012-06-07 13:12:17.875 159 12572.88 123.30 54955.32 88888.00 2012-06-07 13:12:18.000 159 12572.85 123.33 54955.32 88888.00 2012-06-07 13:12:18.125 159 12572.88 123.35 54955.32 88888.00 2012-06-07 13:12:18.250 159 12572.85 123.30 54955.32 88888.00 2012-06-07 13:12:18.375 159 12572.90 123.30 54955.32 88888.00 2012-06-07 13:12:18.500 159 12572.90 123.30 54955.35 88888.00 2012-06-07 13:12:18.625 159 12572.85 123.28 54955.38 88888.00 2012-06-07 13:12:18.750 159 12572.83 123.28 54955.35 88888.00 2012-06-07 13:12:18.875 159 12572.80 123.30 54955.38 88888.00 2012-06-07 13:12:19.000 159 12572.80 123.30 54955.35 88888.00 2012-06-07 13:12:19.125 159 12572.80 123.30 54955.38 88888.00 2012-06-07 13:12:19.250 159 12572.77 123.30 54955.38 88888.00 2012-06-07 13:12:19.375 159 12572.80 123.30 54955.35 88888.00 2012-06-07 13:12:19.500 159 12572.80 123.28 54955.30 88888.00 2012-06-07 13:12:19.625 159 12572.83 123.25 54955.30 88888.00 2012-06-07 13:12:19.750 159 12572.83 123.25 54955.32 88888.00 2012-06-07 13:12:19.875 159 12572.85 123.30 54955.35 88888.00 2012-06-07 13:12:20.000 159 12572.90 123.28 54955.32 88888.00 2012-06-07 13:12:20.125 159 12572.85 123.25 54955.35 88888.00 2012-06-07 13:12:20.250 159 12572.83 123.25 54955.35 88888.00 2012-06-07 13:12:20.375 159 12572.83 123.30 54955.38 88888.00 2012-06-07 13:12:20.500 159 12572.77 123.28 54955.35 88888.00 2012-06-07 13:12:20.625 159 12572.73 123.28 54955.32 88888.00 2012-06-07 13:12:20.750 159 12572.73 123.28 54955.35 88888.00 2012-06-07 13:12:20.875 159 12572.75 123.25 54955.32 88888.00 2012-06-07 13:12:21.000 159 12572.80 123.28 54955.30 88888.00 2012-06-07 13:12:21.125 159 12572.83 123.25 54955.32 88888.00 2012-06-07 13:12:21.250 159 12572.80 123.22 54955.35 88888.00 2012-06-07 13:12:21.375 159 12572.80 123.22 54955.35 88888.00 2012-06-07 13:12:21.500 159 12572.80 123.22 54955.35 88888.00 2012-06-07 13:12:21.625 159 12572.83 123.22 54955.32 88888.00 2012-06-07 13:12:21.750 159 12572.80 123.20 54955.35 88888.00 2012-06-07 13:12:21.875 159 12572.75 123.17 54955.32 88888.00 2012-06-07 13:12:22.000 159 12572.77 123.15 54955.30 88888.00 2012-06-07 13:12:22.125 159 12572.77 123.17 54955.35 88888.00 2012-06-07 13:12:22.250 159 12572.70 123.17 54955.32 88888.00 2012-06-07 13:12:22.375 159 12572.73 123.17 54955.35 88888.00 2012-06-07 13:12:22.500 159 12572.70 123.20 54955.32 88888.00 2012-06-07 13:12:22.625 159 12572.77 123.17 54955.35 88888.00 2012-06-07 13:12:22.750 159 12572.75 123.17 54955.32 88888.00 2012-06-07 13:12:22.875 159 12572.67 123.20 54955.35 88888.00 2012-06-07 13:12:23.000 159 12572.73 123.20 54955.32 88888.00 2012-06-07 13:12:23.125 159 12572.77 123.17 54955.35 88888.00 2012-06-07 13:12:23.250 159 12572.77 123.17 54955.35 88888.00 2012-06-07 13:12:23.375 159 12572.75 123.17 54955.38 88888.00 2012-06-07 13:12:23.500 159 12572.77 123.20 54955.35 88888.00 2012-06-07 13:12:23.625 159 12572.73 123.15 54955.32 88888.00 2012-06-07 13:12:23.750 159 12572.73 123.15 54955.32 88888.00 2012-06-07 13:12:23.875 159 12572.65 123.17 54955.35 88888.00 2012-06-07 13:12:24.000 159 12572.73 123.15 54955.35 88888.00 2012-06-07 13:12:24.125 159 12572.75 123.15 54955.32 88888.00 2012-06-07 13:12:24.250 159 12572.73 123.15 54955.35 88888.00 2012-06-07 13:12:24.375 159 12572.70 123.12 54955.35 88888.00 2012-06-07 13:12:24.500 159 12572.70 123.15 54955.35 88888.00 2012-06-07 13:12:24.625 159 12572.73 123.17 54955.32 88888.00 2012-06-07 13:12:24.750 159 12572.75 123.15 54955.35 88888.00 2012-06-07 13:12:24.875 159 12572.80 123.15 54955.35 88888.00 2012-06-07 13:12:25.000 159 12572.75 123.10 54955.32 88888.00 2012-06-07 13:12:25.125 159 12572.75 123.12 54955.38 88888.00 2012-06-07 13:12:25.250 159 12572.75 123.12 54955.38 88888.00 2012-06-07 13:12:25.375 159 12572.70 123.08 54955.32 88888.00 2012-06-07 13:12:25.500 159 12572.73 123.05 54955.32 88888.00 2012-06-07 13:12:25.625 159 12572.80 123.08 54955.35 88888.00 2012-06-07 13:12:25.750 159 12572.80 123.08 54955.35 88888.00 2012-06-07 13:12:25.875 159 12572.80 123.03 54955.35 88888.00 2012-06-07 13:12:26.000 159 12572.77 123.00 54955.30 88888.00 2012-06-07 13:12:26.125 159 12572.73 123.05 54955.32 88888.00 2012-06-07 13:12:26.250 159 12572.75 123.08 54955.30 88888.00 2012-06-07 13:12:26.375 159 12572.83 123.08 54955.32 88888.00 2012-06-07 13:12:26.500 159 12572.80 123.03 54955.32 88888.00 2012-06-07 13:12:26.625 159 12572.77 122.97 54955.30 88888.00 2012-06-07 13:12:26.750 159 12572.77 123.03 54955.30 88888.00 2012-06-07 13:12:26.875 159 12572.83 123.00 54955.30 88888.00 2012-06-07 13:12:27.000 159 12572.85 122.97 54955.28 88888.00 2012-06-07 13:12:27.125 159 12572.83 123.00 54955.25 88888.00 2012-06-07 13:12:27.250 159 12572.80 123.00 54955.28 88888.00 2012-06-07 13:12:27.375 159 12572.83 123.00 54955.30 88888.00 2012-06-07 13:12:27.500 159 12572.80 122.95 54955.35 88888.00 2012-06-07 13:12:27.625 159 12572.85 122.90 54955.32 88888.00 2012-06-07 13:12:27.750 159 12572.90 122.90 54955.32 88888.00 2012-06-07 13:12:27.875 159 12572.83 122.95 54955.38 88888.00 2012-06-07 13:12:28.000 159 12572.83 122.95 54955.38 88888.00 2012-06-07 13:12:28.125 159 12572.85 122.92 54955.32 88888.00 2012-06-07 13:12:28.250 159 12572.90 122.90 54955.30 88888.00 2012-06-07 13:12:28.375 159 12572.90 122.92 54955.32 88888.00 2012-06-07 13:12:28.500 159 12572.90 122.90 54955.32 88888.00 2012-06-07 13:12:28.625 159 12572.90 122.85 54955.32 88888.00 2012-06-07 13:12:28.750 159 12572.92 122.88 54955.35 88888.00 2012-06-07 13:12:28.875 159 12572.88 122.90 54955.38 88888.00 2012-06-07 13:12:29.000 159 12572.88 122.90 54955.35 88888.00 2012-06-07 13:12:29.125 159 12572.88 122.90 54955.35 88888.00 2012-06-07 13:12:29.250 159 12572.85 122.88 54955.35 88888.00 2012-06-07 13:12:29.375 159 12572.90 122.88 54955.30 88888.00 2012-06-07 13:12:29.500 159 12572.95 122.88 54955.28 88888.00 2012-06-07 13:12:29.625 159 12572.98 122.90 54955.28 88888.00 2012-06-07 13:12:29.750 159 12572.98 122.90 54955.30 88888.00 2012-06-07 13:12:29.875 159 12572.95 122.88 54955.30 88888.00 2012-06-07 13:12:30.000 159 12572.95 122.90 54955.30 88888.00 2012-06-07 13:12:30.125 159 12572.98 122.92 54955.30 88888.00 2012-06-07 13:12:30.250 159 12572.95 122.90 54955.28 88888.00 2012-06-07 13:12:30.375 159 12572.95 122.90 54955.30 88888.00 2012-06-07 13:12:30.500 159 12572.92 122.85 54955.28 88888.00 2012-06-07 13:12:30.625 159 12572.95 122.90 54955.30 88888.00 2012-06-07 13:12:30.750 159 12572.98 122.92 54955.30 88888.00 2012-06-07 13:12:30.875 159 12572.98 122.90 54955.32 88888.00 2012-06-07 13:12:31.000 159 12573.02 122.90 54955.30 88888.00 2012-06-07 13:12:31.125 159 12573.00 122.90 54955.30 88888.00 2012-06-07 13:12:31.250 159 12573.02 122.88 54955.30 88888.00 2012-06-07 13:12:31.375 159 12573.05 122.88 54955.28 88888.00 2012-06-07 13:12:31.500 159 12573.05 122.85 54955.28 88888.00 2012-06-07 13:12:31.625 159 12573.02 122.90 54955.28 88888.00 2012-06-07 13:12:31.750 159 12573.02 122.90 54955.28 88888.00 2012-06-07 13:12:31.875 159 12572.95 122.92 54955.30 88888.00 2012-06-07 13:12:32.000 159 12573.00 122.92 54955.30 88888.00 2012-06-07 13:12:32.125 159 12573.02 122.92 54955.32 88888.00 2012-06-07 13:12:32.250 159 12573.00 122.88 54955.30 88888.00 2012-06-07 13:12:32.375 159 12573.05 122.85 54955.28 88888.00 2012-06-07 13:12:32.500 159 12573.05 122.88 54955.30 88888.00 2012-06-07 13:12:32.625 159 12573.02 122.88 54955.30 88888.00 2012-06-07 13:12:32.750 159 12573.02 122.88 54955.32 88888.00 2012-06-07 13:12:32.875 159 12573.02 122.88 54955.32 88888.00 2012-06-07 13:12:33.000 159 12573.10 122.88 54955.30 88888.00 2012-06-07 13:12:33.125 159 12573.12 122.88 54955.30 88888.00 2012-06-07 13:12:33.250 159 12573.15 122.90 54955.32 88888.00 2012-06-07 13:12:33.375 159 12573.17 122.88 54955.32 88888.00 2012-06-07 13:12:33.500 159 12573.08 122.88 54955.32 88888.00 2012-06-07 13:12:33.625 159 12573.12 122.90 54955.32 88888.00 2012-06-07 13:12:33.750 159 12573.15 122.88 54955.30 88888.00 2012-06-07 13:12:33.875 159 12573.15 122.90 54955.28 88888.00 2012-06-07 13:12:34.000 159 12573.15 122.90 54955.28 88888.00 2012-06-07 13:12:34.125 159 12573.23 122.92 54955.28 88888.00 2012-06-07 13:12:34.250 159 12573.23 122.92 54955.28 88888.00 2012-06-07 13:12:34.375 159 12573.23 122.95 54955.28 88888.00 2012-06-07 13:12:34.500 159 12573.23 122.95 54955.28 88888.00 2012-06-07 13:12:34.625 159 12573.17 122.95 54955.30 88888.00 2012-06-07 13:12:34.750 159 12573.17 122.92 54955.28 88888.00 2012-06-07 13:12:34.875 159 12573.20 122.90 54955.28 88888.00 2012-06-07 13:12:35.000 159 12573.17 122.92 54955.28 88888.00 2012-06-07 13:12:35.125 159 12573.17 122.92 54955.32 88888.00 2012-06-07 13:12:35.250 159 12573.23 122.92 54955.30 88888.00 2012-06-07 13:12:35.375 159 12573.27 122.95 54955.28 88888.00 2012-06-07 13:12:35.500 159 12573.33 122.95 54955.30 88888.00 2012-06-07 13:12:35.625 159 12573.38 122.97 54955.28 88888.00 2012-06-07 13:12:35.750 159 12573.38 122.95 54955.25 88888.00 2012-06-07 13:12:35.875 159 12573.33 122.92 54955.22 88888.00 2012-06-07 13:12:36.000 159 12573.35 122.95 54955.25 88888.00 2012-06-07 13:12:36.125 159 12573.33 122.97 54955.30 88888.00 2012-06-07 13:12:36.250 159 12573.25 122.97 54955.28 88888.00 2012-06-07 13:12:36.375 159 12573.27 123.03 54955.28 88888.00 2012-06-07 13:12:36.500 159 12573.25 123.03 54955.28 88888.00 2012-06-07 13:12:36.625 159 12573.33 123.03 54955.28 88888.00 2012-06-07 13:12:36.750 159 12573.33 123.03 54955.30 88888.00 2012-06-07 13:12:36.875 159 12573.23 123.03 54955.25 88888.00 2012-06-07 13:12:37.000 159 12573.23 123.03 54955.25 88888.00 2012-06-07 13:12:37.125 159 12573.30 123.03 54955.28 88888.00 2012-06-07 13:12:37.250 159 12573.33 123.05 54955.28 88888.00 2012-06-07 13:12:37.375 159 12573.38 123.08 54955.28 88888.00 2012-06-07 13:12:37.500 159 12573.42 123.05 54955.25 88888.00 2012-06-07 13:12:37.625 159 12573.35 123.05 54955.25 88888.00 2012-06-07 13:12:37.750 159 12573.27 123.12 54955.25 88888.00 2012-06-07 13:12:37.875 159 12573.35 123.15 54955.25 88888.00 2012-06-07 13:12:38.000 159 12573.40 123.08 54955.22 88888.00 2012-06-07 13:12:38.125 159 12573.42 123.08 54955.22 88888.00 2012-06-07 13:12:38.250 159 12573.38 123.10 54955.20 88888.00 2012-06-07 13:12:38.375 159 12573.40 123.10 54955.22 88888.00 2012-06-07 13:12:38.500 159 12573.40 123.12 54955.22 88888.00 2012-06-07 13:12:38.625 159 12573.40 123.12 54955.22 88888.00 2012-06-07 13:12:38.750 159 12573.38 123.12 54955.22 88888.00 2012-06-07 13:12:38.875 159 12573.42 123.15 54955.20 88888.00 2012-06-07 13:12:39.000 159 12573.50 123.15 54955.22 88888.00 2012-06-07 13:12:39.125 159 12573.45 123.20 54955.25 88888.00 2012-06-07 13:12:39.250 159 12573.40 123.17 54955.25 88888.00 2012-06-07 13:12:39.375 159 12573.42 123.17 54955.25 88888.00 2012-06-07 13:12:39.500 159 12573.42 123.17 54955.25 88888.00 2012-06-07 13:12:39.625 159 12573.40 123.15 54955.25 88888.00 2012-06-07 13:12:39.750 159 12573.42 123.12 54955.25 88888.00 2012-06-07 13:12:39.875 159 12573.48 123.15 54955.25 88888.00 2012-06-07 13:12:40.000 159 12573.52 123.17 54955.25 88888.00 2012-06-07 13:12:40.125 159 12573.52 123.15 54955.25 88888.00 2012-06-07 13:12:40.250 159 12573.40 123.15 54955.22 88888.00 2012-06-07 13:12:40.375 159 12573.45 123.12 54955.22 88888.00 2012-06-07 13:12:40.500 159 12573.42 123.15 54955.22 88888.00 2012-06-07 13:12:40.625 159 12573.40 123.17 54955.22 88888.00 2012-06-07 13:12:40.750 159 12573.40 123.20 54955.22 88888.00 2012-06-07 13:12:40.875 159 12573.42 123.17 54955.25 88888.00 2012-06-07 13:12:41.000 159 12573.38 123.15 54955.25 88888.00 2012-06-07 13:12:41.125 159 12573.38 123.17 54955.22 88888.00 2012-06-07 13:12:41.250 159 12573.38 123.20 54955.22 88888.00 2012-06-07 13:12:41.375 159 12573.40 123.22 54955.22 88888.00 2012-06-07 13:12:41.500 159 12573.40 123.20 54955.22 88888.00 2012-06-07 13:12:41.625 159 12573.45 123.22 54955.22 88888.00 2012-06-07 13:12:41.750 159 12573.52 123.25 54955.22 88888.00 2012-06-07 13:12:41.875 159 12573.48 123.25 54955.22 88888.00 2012-06-07 13:12:42.000 159 12573.38 123.25 54955.20 88888.00 2012-06-07 13:12:42.125 159 12573.38 123.22 54955.22 88888.00 2012-06-07 13:12:42.250 159 12573.45 123.25 54955.22 88888.00 2012-06-07 13:12:42.375 159 12573.48 123.28 54955.22 88888.00 2012-06-07 13:12:42.500 159 12573.45 123.28 54955.22 88888.00 2012-06-07 13:12:42.625 159 12573.52 123.25 54955.22 88888.00 2012-06-07 13:12:42.750 159 12573.50 123.25 54955.22 88888.00 2012-06-07 13:12:42.875 159 12573.40 123.25 54955.22 88888.00 2012-06-07 13:12:43.000 159 12573.35 123.28 54955.20 88888.00 2012-06-07 13:12:43.125 159 12573.38 123.28 54955.22 88888.00 2012-06-07 13:12:43.250 159 12573.38 123.28 54955.25 88888.00 2012-06-07 13:12:43.375 159 12573.38 123.28 54955.20 88888.00 2012-06-07 13:12:43.500 159 12573.40 123.28 54955.18 88888.00 2012-06-07 13:12:43.625 159 12573.45 123.30 54955.20 88888.00 2012-06-07 13:12:43.750 159 12573.50 123.25 54955.20 88888.00 2012-06-07 13:12:43.875 159 12573.55 123.28 54955.18 88888.00 2012-06-07 13:12:44.000 159 12573.58 123.28 54955.15 88888.00 2012-06-07 13:12:44.125 159 12573.52 123.30 54955.18 88888.00 2012-06-07 13:12:44.250 159 12573.50 123.25 54955.18 88888.00 2012-06-07 13:12:44.375 159 12573.52 123.28 54955.15 88888.00 2012-06-07 13:12:44.500 159 12573.52 123.30 54955.12 88888.00 2012-06-07 13:12:44.625 159 12573.50 123.28 54955.15 88888.00 2012-06-07 13:12:44.750 159 12573.50 123.28 54955.15 88888.00 2012-06-07 13:12:44.875 159 12573.50 123.33 54955.18 88888.00 2012-06-07 13:12:45.000 159 12573.52 123.33 54955.15 88888.00 2012-06-07 13:12:45.125 159 12573.58 123.33 54955.15 88888.00 2012-06-07 13:12:45.250 159 12573.55 123.33 54955.15 88888.00 2012-06-07 13:12:45.375 159 12573.60 123.35 54955.15 88888.00 2012-06-07 13:12:45.500 159 12573.55 123.35 54955.18 88888.00 2012-06-07 13:12:45.625 159 12573.48 123.33 54955.20 88888.00 2012-06-07 13:12:45.750 159 12573.45 123.28 54955.18 88888.00 2012-06-07 13:12:45.875 159 12573.45 123.28 54955.20 88888.00 2012-06-07 13:12:46.000 159 12573.48 123.30 54955.20 88888.00 2012-06-07 13:12:46.125 159 12573.55 123.33 54955.22 88888.00 2012-06-07 13:12:46.250 159 12573.58 123.30 54955.22 88888.00 2012-06-07 13:12:46.375 159 12573.62 123.30 54955.20 88888.00 2012-06-07 13:12:46.500 159 12573.55 123.30 54955.20 88888.00 2012-06-07 13:12:46.625 159 12573.50 123.30 54955.20 88888.00 2012-06-07 13:12:46.750 159 12573.50 123.30 54955.20 88888.00 2012-06-07 13:12:46.875 159 12573.52 123.30 54955.20 88888.00 2012-06-07 13:12:47.000 159 12573.52 123.30 54955.18 88888.00 2012-06-07 13:12:47.125 159 12573.52 123.28 54955.18 88888.00 2012-06-07 13:12:47.250 159 12573.48 123.28 54955.18 88888.00 2012-06-07 13:12:47.375 159 12573.45 123.28 54955.18 88888.00 2012-06-07 13:12:47.500 159 12573.40 123.33 54955.20 88888.00 2012-06-07 13:12:47.625 159 12573.40 123.35 54955.20 88888.00 2012-06-07 13:12:47.750 159 12573.45 123.35 54955.20 88888.00 2012-06-07 13:12:47.875 159 12573.40 123.30 54955.20 88888.00 2012-06-07 13:12:48.000 159 12573.38 123.30 54955.20 88888.00 2012-06-07 13:12:48.125 159 12573.48 123.33 54955.20 88888.00 2012-06-07 13:12:48.250 159 12573.48 123.30 54955.18 88888.00 2012-06-07 13:12:48.375 159 12573.40 123.30 54955.18 88888.00 2012-06-07 13:12:48.500 159 12573.40 123.30 54955.22 88888.00 2012-06-07 13:12:48.625 159 12573.45 123.30 54955.25 88888.00 2012-06-07 13:12:48.750 159 12573.50 123.28 54955.18 88888.00 2012-06-07 13:12:48.875 159 12573.45 123.28 54955.18 88888.00 2012-06-07 13:12:49.000 159 12573.48 123.28 54955.12 88888.00 2012-06-07 13:12:49.125 159 12573.45 123.28 54955.15 88888.00 2012-06-07 13:12:49.250 159 12573.38 123.25 54955.18 88888.00 2012-06-07 13:12:49.375 159 12573.45 123.25 54955.20 88888.00 2012-06-07 13:12:49.500 159 12573.50 123.28 54955.18 88888.00 2012-06-07 13:12:49.625 159 12573.45 123.28 54955.18 88888.00 2012-06-07 13:12:49.750 159 12573.45 123.28 54955.20 88888.00 2012-06-07 13:12:49.875 159 12573.52 123.28 54955.20 88888.00 2012-06-07 13:12:50.000 159 12573.60 123.28 54955.18 88888.00 2012-06-07 13:12:50.125 159 12573.58 123.28 54955.20 88888.00 2012-06-07 13:12:50.250 159 12573.48 123.25 54955.18 88888.00 2012-06-07 13:12:50.375 159 12573.42 123.28 54955.20 88888.00 2012-06-07 13:12:50.500 159 12573.45 123.25 54955.20 88888.00 2012-06-07 13:12:50.625 159 12573.45 123.25 54955.18 88888.00 2012-06-07 13:12:50.750 159 12573.48 123.25 54955.18 88888.00 2012-06-07 13:12:50.875 159 12573.50 123.25 54955.20 88888.00 2012-06-07 13:12:51.000 159 12573.50 123.22 54955.18 88888.00 2012-06-07 13:12:51.125 159 12573.50 123.25 54955.18 88888.00 2012-06-07 13:12:51.250 159 12573.45 123.25 54955.18 88888.00 2012-06-07 13:12:51.375 159 12573.42 123.22 54955.15 88888.00 2012-06-07 13:12:51.500 159 12573.42 123.17 54955.15 88888.00 2012-06-07 13:12:51.625 159 12573.48 123.15 54955.18 88888.00 2012-06-07 13:12:51.750 159 12573.52 123.20 54955.22 88888.00 2012-06-07 13:12:51.875 159 12573.50 123.20 54955.22 88888.00 2012-06-07 13:12:52.000 159 12573.42 123.20 54955.20 88888.00 2012-06-07 13:12:52.125 159 12573.40 123.20 54955.20 88888.00 2012-06-07 13:12:52.250 159 12573.38 123.15 54955.22 88888.00 2012-06-07 13:12:52.375 159 12573.42 123.17 54955.22 88888.00 2012-06-07 13:12:52.500 159 12573.42 123.20 54955.22 88888.00 2012-06-07 13:12:52.625 159 12573.42 123.17 54955.20 88888.00 2012-06-07 13:12:52.750 159 12573.45 123.15 54955.20 88888.00 2012-06-07 13:12:52.875 159 12573.50 123.15 54955.20 88888.00 2012-06-07 13:12:53.000 159 12573.55 123.12 54955.22 88888.00 2012-06-07 13:12:53.125 159 12573.50 123.12 54955.25 88888.00 2012-06-07 13:12:53.250 159 12573.45 123.17 54955.25 88888.00 2012-06-07 13:12:53.375 159 12573.42 123.17 54955.25 88888.00 2012-06-07 13:12:53.500 159 12573.42 123.17 54955.25 88888.00 2012-06-07 13:12:53.625 159 12573.42 123.15 54955.25 88888.00 2012-06-07 13:12:53.750 159 12573.42 123.12 54955.22 88888.00 2012-06-07 13:12:53.875 159 12573.45 123.15 54955.20 88888.00 2012-06-07 13:12:54.000 159 12573.50 123.12 54955.22 88888.00 2012-06-07 13:12:54.125 159 12573.50 123.12 54955.22 88888.00 2012-06-07 13:12:54.250 159 12573.40 123.15 54955.22 88888.00 2012-06-07 13:12:54.375 159 12573.40 123.15 54955.20 88888.00 2012-06-07 13:12:54.500 159 12573.40 123.15 54955.18 88888.00 2012-06-07 13:12:54.625 159 12573.42 123.15 54955.18 88888.00 2012-06-07 13:12:54.750 159 12573.45 123.12 54955.20 88888.00 2012-06-07 13:12:54.875 159 12573.45 123.10 54955.20 88888.00 2012-06-07 13:12:55.000 159 12573.50 123.10 54955.20 88888.00 2012-06-07 13:12:55.125 159 12573.58 123.10 54955.22 88888.00 2012-06-07 13:12:55.250 159 12573.50 123.10 54955.20 88888.00 2012-06-07 13:12:55.375 159 12573.50 123.10 54955.20 88888.00 2012-06-07 13:12:55.500 159 12573.40 123.10 54955.18 88888.00 2012-06-07 13:12:55.625 159 12573.48 123.12 54955.20 88888.00 2012-06-07 13:12:55.750 159 12573.52 123.12 54955.18 88888.00 2012-06-07 13:12:55.875 159 12573.50 123.08 54955.18 88888.00 2012-06-07 13:12:56.000 159 12573.52 123.08 54955.18 88888.00 2012-06-07 13:12:56.125 159 12573.52 123.05 54955.22 88888.00 2012-06-07 13:12:56.250 159 12573.50 123.08 54955.25 88888.00 2012-06-07 13:12:56.375 159 12573.52 123.08 54955.22 88888.00 2012-06-07 13:12:56.500 159 12573.50 123.10 54955.22 88888.00 2012-06-07 13:12:56.625 159 12573.48 123.10 54955.20 88888.00 2012-06-07 13:12:56.750 159 12573.40 123.08 54955.20 88888.00 2012-06-07 13:12:56.875 159 12573.42 123.05 54955.22 88888.00 2012-06-07 13:12:57.000 159 12573.42 123.08 54955.22 88888.00 2012-06-07 13:12:57.125 159 12573.42 123.10 54955.25 88888.00 2012-06-07 13:12:57.250 159 12573.40 123.10 54955.22 88888.00 2012-06-07 13:12:57.375 159 12573.45 123.10 54955.20 88888.00 2012-06-07 13:12:57.500 159 12573.50 123.10 54955.22 88888.00 2012-06-07 13:12:57.625 159 12573.48 123.10 54955.25 88888.00 2012-06-07 13:12:57.750 159 12573.45 123.08 54955.22 88888.00 2012-06-07 13:12:57.875 159 12573.40 123.05 54955.20 88888.00 2012-06-07 13:12:58.000 159 12573.40 123.05 54955.20 88888.00 2012-06-07 13:12:58.125 159 12573.38 123.05 54955.25 88888.00 2012-06-07 13:12:58.250 159 12573.35 123.05 54955.25 88888.00 2012-06-07 13:12:58.375 159 12573.33 123.03 54955.22 88888.00 2012-06-07 13:12:58.500 159 12573.38 123.03 54955.22 88888.00 2012-06-07 13:12:58.625 159 12573.42 123.03 54955.25 88888.00 2012-06-07 13:12:58.750 159 12573.38 123.00 54955.28 88888.00 2012-06-07 13:12:58.875 159 12573.30 122.97 54955.28 88888.00 2012-06-07 13:12:59.000 159 12573.27 122.97 54955.22 88888.00 2012-06-07 13:12:59.125 159 12573.33 123.00 54955.25 88888.00 2012-06-07 13:12:59.250 159 12573.35 123.03 54955.25 88888.00 2012-06-07 13:12:59.375 159 12573.38 123.00 54955.25 88888.00 2012-06-07 13:12:59.500 159 12573.40 123.00 54955.25 88888.00 2012-06-07 13:12:59.625 159 12573.42 123.00 54955.25 88888.00 2012-06-07 13:12:59.750 159 12573.42 123.05 54955.22 88888.00 2012-06-07 13:12:59.875 159 12573.33 123.00 54955.18 88888.00 2012-06-07 13:13:00.000 159 12573.30 123.00 54955.18 88888.00 2012-06-07 13:13:00.125 159 12573.40 122.97 54955.20 88888.00 2012-06-07 13:13:00.250 159 12573.38 123.00 54955.20 88888.00 2012-06-07 13:13:00.375 159 12573.38 123.08 54955.22 88888.00 2012-06-07 13:13:00.500 159 12573.35 123.08 54955.22 88888.00 2012-06-07 13:13:00.625 159 12573.30 123.05 54955.20 88888.00 2012-06-07 13:13:00.750 159 12573.25 123.03 54955.22 88888.00 2012-06-07 13:13:00.875 159 12573.27 123.00 54955.22 88888.00 2012-06-07 13:13:01.000 159 12573.20 123.05 54955.20 88888.00 2012-06-07 13:13:01.125 159 12573.20 123.08 54955.20 88888.00 2012-06-07 13:13:01.250 159 12573.20 123.08 54955.20 88888.00 2012-06-07 13:13:01.375 159 12573.27 123.05 54955.15 88888.00 2012-06-07 13:13:01.500 159 12573.23 123.05 54955.18 88888.00 2012-06-07 13:13:01.625 159 12573.25 123.08 54955.18 88888.00 2012-06-07 13:13:01.750 159 12573.30 123.08 54955.18 88888.00 2012-06-07 13:13:01.875 159 12573.27 123.05 54955.20 88888.00 2012-06-07 13:13:02.000 159 12573.23 123.05 54955.20 88888.00 2012-06-07 13:13:02.125 159 12573.17 123.05 54955.20 88888.00 2012-06-07 13:13:02.250 159 12573.20 123.08 54955.22 88888.00 2012-06-07 13:13:02.375 159 12573.27 123.10 54955.20 88888.00 2012-06-07 13:13:02.500 159 12573.33 123.12 54955.20 88888.00 2012-06-07 13:13:02.625 159 12573.30 123.10 54955.18 88888.00 2012-06-07 13:13:02.750 159 12573.30 123.08 54955.15 88888.00 2012-06-07 13:13:02.875 159 12573.35 123.05 54955.18 88888.00 2012-06-07 13:13:03.000 159 12573.30 123.08 54955.20 88888.00 2012-06-07 13:13:03.125 159 12573.27 123.08 54955.20 88888.00 2012-06-07 13:13:03.250 159 12573.27 123.08 54955.20 88888.00 2012-06-07 13:13:03.375 159 12573.30 123.08 54955.22 88888.00 2012-06-07 13:13:03.500 159 12573.30 123.10 54955.22 88888.00 2012-06-07 13:13:03.625 159 12573.27 123.10 54955.22 88888.00 2012-06-07 13:13:03.750 159 12573.25 123.08 54955.25 88888.00 2012-06-07 13:13:03.875 159 12573.25 123.08 54955.20 88888.00 2012-06-07 13:13:04.000 159 12573.25 123.10 54955.20 88888.00 2012-06-07 13:13:04.125 159 12573.27 123.12 54955.22 88888.00 2012-06-07 13:13:04.250 159 12573.25 123.08 54955.20 88888.00 2012-06-07 13:13:04.375 159 12573.25 123.08 54955.20 88888.00 2012-06-07 13:13:04.500 159 12573.25 123.12 54955.25 88888.00 2012-06-07 13:13:04.625 159 12573.30 123.15 54955.25 88888.00 2012-06-07 13:13:04.750 159 12573.30 123.10 54955.25 88888.00 2012-06-07 13:13:04.875 159 12573.30 123.12 54955.22 88888.00 2012-06-07 13:13:05.000 159 12573.30 123.17 54955.22 88888.00 2012-06-07 13:13:05.125 159 12573.33 123.17 54955.25 88888.00 2012-06-07 13:13:05.250 159 12573.27 123.12 54955.25 88888.00 2012-06-07 13:13:05.375 159 12573.30 123.15 54955.22 88888.00 2012-06-07 13:13:05.500 159 12573.30 123.17 54955.22 88888.00 2012-06-07 13:13:05.625 159 12573.27 123.22 54955.22 88888.00 2012-06-07 13:13:05.750 159 12573.23 123.22 54955.20 88888.00 2012-06-07 13:13:05.875 159 12573.23 123.20 54955.20 88888.00 2012-06-07 13:13:06.000 159 12573.25 123.20 54955.18 88888.00 2012-06-07 13:13:06.125 159 12573.17 123.25 54955.22 88888.00 2012-06-07 13:13:06.250 159 12573.17 123.25 54955.22 88888.00 2012-06-07 13:13:06.375 159 12573.27 123.28 54955.18 88888.00 2012-06-07 13:13:06.500 159 12573.30 123.28 54955.20 88888.00 2012-06-07 13:13:06.625 159 12573.23 123.28 54955.20 88888.00 2012-06-07 13:13:06.750 159 12573.25 123.30 54955.20 88888.00 2012-06-07 13:13:06.875 159 12573.30 123.30 54955.22 88888.00 2012-06-07 13:13:07.000 159 12573.35 123.25 54955.20 88888.00 2012-06-07 13:13:07.125 159 12573.38 123.28 54955.20 88888.00 2012-06-07 13:13:07.250 159 12573.33 123.33 54955.20 88888.00 2012-06-07 13:13:07.375 159 12573.33 123.35 54955.20 88888.00 2012-06-07 13:13:07.500 159 12573.27 123.33 54955.22 88888.00 2012-06-07 13:13:07.625 159 12573.25 123.33 54955.22 88888.00 2012-06-07 13:13:07.750 159 12573.20 123.38 54955.20 88888.00 2012-06-07 13:13:07.875 159 12573.15 123.38 54955.20 88888.00 2012-06-07 13:13:08.000 159 12573.25 123.35 54955.20 88888.00 2012-06-07 13:13:08.125 159 12573.38 123.38 54955.20 88888.00 2012-06-07 13:13:08.250 159 12573.35 123.33 54955.22 88888.00 2012-06-07 13:13:08.375 159 12573.35 123.35 54955.22 88888.00 2012-06-07 13:13:08.500 159 12573.38 123.35 54955.20 88888.00 2012-06-07 13:13:08.625 159 12573.40 123.35 54955.18 88888.00 2012-06-07 13:13:08.750 159 12573.38 123.40 54955.20 88888.00 2012-06-07 13:13:08.875 159 12573.40 123.42 54955.20 88888.00 2012-06-07 13:13:09.000 159 12573.42 123.40 54955.20 88888.00 2012-06-07 13:13:09.125 159 12573.45 123.40 54955.15 88888.00 2012-06-07 13:13:09.250 159 12573.38 123.40 54955.18 88888.00 2012-06-07 13:13:09.375 159 12573.35 123.40 54955.18 88888.00 2012-06-07 13:13:09.500 159 12573.33 123.40 54955.18 88888.00 2012-06-07 13:13:09.625 159 12573.33 123.42 54955.18 88888.00 2012-06-07 13:13:09.750 159 12573.30 123.42 54955.18 88888.00 2012-06-07 13:13:09.875 159 12573.38 123.42 54955.15 88888.00 2012-06-07 13:13:10.000 159 12573.38 123.42 54955.18 88888.00 2012-06-07 13:13:10.125 159 12573.35 123.42 54955.20 88888.00 2012-06-07 13:13:10.250 159 12573.35 123.42 54955.20 88888.00 2012-06-07 13:13:10.375 159 12573.38 123.45 54955.22 88888.00 2012-06-07 13:13:10.500 159 12573.38 123.45 54955.25 88888.00 2012-06-07 13:13:10.625 159 12573.35 123.45 54955.22 88888.00 2012-06-07 13:13:10.750 159 12573.33 123.45 54955.22 88888.00 2012-06-07 13:13:10.875 159 12573.38 123.50 54955.20 88888.00 2012-06-07 13:13:11.000 159 12573.35 123.47 54955.18 88888.00 2012-06-07 13:13:11.125 159 12573.25 123.47 54955.18 88888.00 2012-06-07 13:13:11.250 159 12573.17 123.50 54955.20 88888.00 2012-06-07 13:13:11.375 159 12573.17 123.53 54955.22 88888.00 2012-06-07 13:13:11.500 159 12573.20 123.58 54955.20 88888.00 2012-06-07 13:13:11.625 159 12573.27 123.53 54955.18 88888.00 2012-06-07 13:13:11.750 159 12573.27 123.50 54955.15 88888.00 2012-06-07 13:13:11.875 159 12573.27 123.53 54955.15 88888.00 2012-06-07 13:13:12.000 159 12573.30 123.53 54955.15 88888.00 2012-06-07 13:13:12.125 159 12573.30 123.55 54955.15 88888.00 2012-06-07 13:13:12.250 159 12573.25 123.55 54955.15 88888.00 2012-06-07 13:13:12.375 159 12573.23 123.53 54955.12 88888.00 2012-06-07 13:13:12.500 159 12573.20 123.58 54955.18 88888.00 2012-06-07 13:13:12.625 159 12573.25 123.58 54955.20 88888.00 2012-06-07 13:13:12.750 159 12573.30 123.58 54955.18 88888.00 2012-06-07 13:13:12.875 159 12573.33 123.58 54955.15 88888.00 2012-06-07 13:13:13.000 159 12573.35 123.60 54955.15 88888.00 2012-06-07 13:13:13.125 159 12573.33 123.55 54955.15 88888.00 2012-06-07 13:13:13.250 159 12573.27 123.60 54955.10 88888.00 2012-06-07 13:13:13.375 159 12573.27 123.60 54955.10 88888.00 2012-06-07 13:13:13.500 159 12573.33 123.60 54955.12 88888.00 2012-06-07 13:13:13.625 159 12573.33 123.60 54955.15 88888.00 2012-06-07 13:13:13.750 159 12573.27 123.60 54955.15 88888.00 2012-06-07 13:13:13.875 159 12573.25 123.62 54955.15 88888.00 2012-06-07 13:13:14.000 159 12573.30 123.62 54955.12 88888.00 2012-06-07 13:13:14.125 159 12573.30 123.58 54955.15 88888.00 2012-06-07 13:13:14.250 159 12573.27 123.58 54955.12 88888.00 2012-06-07 13:13:14.375 159 12573.35 123.60 54955.12 88888.00 2012-06-07 13:13:14.500 159 12573.33 123.60 54955.10 88888.00 2012-06-07 13:13:14.625 159 12573.40 123.60 54955.12 88888.00 2012-06-07 13:13:14.750 159 12573.40 123.62 54955.12 88888.00 2012-06-07 13:13:14.875 159 12573.40 123.62 54955.15 88888.00 2012-06-07 13:13:15.000 159 12573.38 123.62 54955.15 88888.00 2012-06-07 13:13:15.125 159 12573.35 123.65 54955.20 88888.00 2012-06-07 13:13:15.250 159 12573.35 123.62 54955.18 88888.00 2012-06-07 13:13:15.375 159 12573.40 123.62 54955.18 88888.00 2012-06-07 13:13:15.500 159 12573.42 123.62 54955.18 88888.00 2012-06-07 13:13:15.625 159 12573.42 123.62 54955.18 88888.00 2012-06-07 13:13:15.750 159 12573.38 123.60 54955.20 88888.00 2012-06-07 13:13:15.875 159 12573.45 123.60 54955.18 88888.00 2012-06-07 13:13:16.000 159 12573.52 123.58 54955.18 88888.00 2012-06-07 13:13:16.125 159 12573.55 123.58 54955.18 88888.00 2012-06-07 13:13:16.250 159 12573.55 123.58 54955.18 88888.00 2012-06-07 13:13:16.375 159 12573.58 123.58 54955.15 88888.00 2012-06-07 13:13:16.500 159 12573.55 123.60 54955.15 88888.00 2012-06-07 13:13:16.625 159 12573.55 123.62 54955.15 88888.00 2012-06-07 13:13:16.750 159 12573.60 123.62 54955.18 88888.00 2012-06-07 13:13:16.875 159 12573.55 123.62 54955.18 88888.00 2012-06-07 13:13:17.000 159 12573.45 123.60 54955.15 88888.00 2012-06-07 13:13:17.125 159 12573.50 123.62 54955.15 88888.00 2012-06-07 13:13:17.250 159 12573.52 123.62 54955.18 88888.00 2012-06-07 13:13:17.375 159 12573.48 123.62 54955.15 88888.00 2012-06-07 13:13:17.500 159 12573.48 123.62 54955.15 88888.00 2012-06-07 13:13:17.625 159 12573.58 123.62 54955.18 88888.00 2012-06-07 13:13:17.750 159 12573.58 123.65 54955.10 88888.00 2012-06-07 13:13:17.875 159 12573.50 123.67 54955.10 88888.00 2012-06-07 13:13:18.000 159 12573.45 123.62 54955.10 88888.00 2012-06-07 13:13:18.125 159 12573.48 123.62 54955.12 88888.00 2012-06-07 13:13:18.250 159 12573.45 123.62 54955.12 88888.00 2012-06-07 13:13:18.375 159 12573.55 123.62 54955.12 88888.00 2012-06-07 13:13:18.500 159 12573.55 123.60 54955.12 88888.00 2012-06-07 13:13:18.625 159 12573.52 123.62 54955.10 88888.00 2012-06-07 13:13:18.750 159 12573.48 123.65 54955.10 88888.00 2012-06-07 13:13:18.875 159 12573.38 123.65 54955.05 88888.00 2012-06-07 13:13:19.000 159 12573.42 123.65 54955.07 88888.00 2012-06-07 13:13:19.125 159 12573.50 123.62 54955.07 88888.00 2012-06-07 13:13:19.250 159 12573.50 123.62 54955.07 88888.00 2012-06-07 13:13:19.375 159 12573.55 123.62 54955.07 88888.00 2012-06-07 13:13:19.500 159 12573.55 123.62 54955.07 88888.00 2012-06-07 13:13:19.625 159 12573.55 123.62 54955.07 88888.00 2012-06-07 13:13:19.750 159 12573.52 123.62 54955.07 88888.00 2012-06-07 13:13:19.875 159 12573.50 123.62 54955.07 88888.00 2012-06-07 13:13:20.000 159 12573.48 123.65 54955.10 88888.00 2012-06-07 13:13:20.125 159 12573.50 123.62 54955.05 88888.00 2012-06-07 13:13:20.250 159 12573.55 123.58 54955.07 88888.00 2012-06-07 13:13:20.375 159 12573.60 123.60 54955.07 88888.00 2012-06-07 13:13:20.500 159 12573.58 123.62 54955.12 88888.00 2012-06-07 13:13:20.625 159 12573.55 123.62 54955.12 88888.00 2012-06-07 13:13:20.750 159 12573.55 123.62 54955.12 88888.00 2012-06-07 13:13:20.875 159 12573.58 123.60 54955.10 88888.00 2012-06-07 13:13:21.000 159 12573.58 123.60 54955.07 88888.00 2012-06-07 13:13:21.125 159 12573.62 123.60 54955.10 88888.00 2012-06-07 13:13:21.250 159 12573.58 123.60 54955.05 88888.00 2012-06-07 13:13:21.375 159 12573.60 123.62 54955.05 88888.00 2012-06-07 13:13:21.500 159 12573.60 123.60 54955.05 88888.00 2012-06-07 13:13:21.625 159 12573.58 123.60 54955.07 88888.00 2012-06-07 13:13:21.750 159 12573.60 123.62 54955.10 88888.00 2012-06-07 13:13:21.875 159 12573.62 123.62 54955.10 88888.00 2012-06-07 13:13:22.000 159 12573.62 123.62 54955.10 88888.00 2012-06-07 13:13:22.125 159 12573.62 123.60 54955.12 88888.00 2012-06-07 13:13:22.250 159 12573.62 123.55 54955.10 88888.00 2012-06-07 13:13:22.375 159 12573.65 123.60 54955.10 88888.00 2012-06-07 13:13:22.500 159 12573.67 123.62 54955.10 88888.00 2012-06-07 13:13:22.625 159 12573.70 123.60 54955.10 88888.00 2012-06-07 13:13:22.750 159 12573.67 123.60 54955.10 88888.00 2012-06-07 13:13:22.875 159 12573.67 123.58 54955.07 88888.00 2012-06-07 13:13:23.000 159 12573.73 123.55 54955.10 88888.00 2012-06-07 13:13:23.125 159 12573.70 123.58 54955.07 88888.00 2012-06-07 13:13:23.250 159 12573.70 123.58 54955.10 88888.00 2012-06-07 13:13:23.375 159 12573.70 123.60 54955.12 88888.00 2012-06-07 13:13:23.500 159 12573.67 123.62 54955.07 88888.00 2012-06-07 13:13:23.625 159 12573.62 123.60 54955.05 88888.00 2012-06-07 13:13:23.750 159 12573.65 123.60 54955.05 88888.00 2012-06-07 13:13:23.875 159 12573.65 123.65 54955.05 88888.00 2012-06-07 13:13:24.000 159 12573.67 123.62 54955.03 88888.00 2012-06-07 13:13:24.125 159 12573.73 123.62 54955.07 88888.00 2012-06-07 13:13:24.250 159 12573.67 123.62 54955.10 88888.00 2012-06-07 13:13:24.375 159 12573.73 123.60 54955.05 88888.00 2012-06-07 13:13:24.500 159 12573.73 123.58 54955.03 88888.00 2012-06-07 13:13:24.625 159 12573.70 123.62 54955.05 88888.00 2012-06-07 13:13:24.750 159 12573.73 123.62 54955.07 88888.00 2012-06-07 13:13:24.875 159 12573.75 123.62 54955.07 88888.00 2012-06-07 13:13:25.000 159 12573.75 123.62 54955.07 88888.00 2012-06-07 13:13:25.125 159 12573.75 123.60 54955.07 88888.00 2012-06-07 13:13:25.250 159 12573.67 123.60 54955.03 88888.00 2012-06-07 13:13:25.375 159 12573.75 123.65 54955.05 88888.00 2012-06-07 13:13:25.500 159 12573.77 123.65 54955.05 88888.00 2012-06-07 13:13:25.625 159 12573.73 123.62 54955.03 88888.00 2012-06-07 13:13:25.750 159 12573.73 123.60 54955.03 88888.00 2012-06-07 13:13:25.875 159 12573.77 123.58 54955.05 88888.00 2012-06-07 13:13:26.000 159 12573.80 123.60 54955.03 88888.00 2012-06-07 13:13:26.125 159 12573.80 123.60 54955.03 88888.00 2012-06-07 13:13:26.250 159 12573.80 123.60 54955.03 88888.00 2012-06-07 13:13:26.375 159 12573.75 123.60 54955.03 88888.00 2012-06-07 13:13:26.500 159 12573.75 123.60 54955.03 88888.00 2012-06-07 13:13:26.625 159 12573.77 123.62 54955.00 88888.00 2012-06-07 13:13:26.750 159 12573.73 123.62 54955.03 88888.00 2012-06-07 13:13:26.875 159 12573.70 123.60 54955.05 88888.00 2012-06-07 13:13:27.000 159 12573.73 123.60 54955.03 88888.00 2012-06-07 13:13:27.125 159 12573.73 123.62 54955.03 88888.00 2012-06-07 13:13:27.250 159 12573.75 123.65 54955.03 88888.00 2012-06-07 13:13:27.375 159 12573.83 123.67 54955.03 88888.00 2012-06-07 13:13:27.500 159 12573.88 123.65 54955.03 88888.00 2012-06-07 13:13:27.625 159 12573.88 123.62 54955.05 88888.00 2012-06-07 13:13:27.750 159 12573.85 123.62 54955.05 88888.00 2012-06-07 13:13:27.875 159 12573.83 123.65 54955.05 88888.00 2012-06-07 13:13:28.000 159 12573.83 123.65 54955.05 88888.00 2012-06-07 13:13:28.125 159 12573.90 123.65 54955.07 88888.00 2012-06-07 13:13:28.250 159 12573.85 123.65 54955.07 88888.00 2012-06-07 13:13:28.375 159 12573.75 123.62 54955.05 88888.00 2012-06-07 13:13:28.500 159 12573.73 123.62 54955.05 88888.00 2012-06-07 13:13:28.625 159 12573.77 123.67 54955.10 88888.00 2012-06-07 13:13:28.750 159 12573.75 123.62 54955.07 88888.00 2012-06-07 13:13:28.875 159 12573.73 123.62 54955.05 88888.00 2012-06-07 13:13:29.000 159 12573.75 123.65 54955.03 88888.00 2012-06-07 13:13:29.125 159 12573.75 123.62 54955.07 88888.00 2012-06-07 13:13:29.250 159 12573.67 123.65 54955.03 88888.00 2012-06-07 13:13:29.375 159 12573.75 123.65 54955.03 88888.00 2012-06-07 13:13:29.500 159 12573.83 123.62 54954.95 88888.00 2012-06-07 13:13:29.625 159 12573.85 123.65 54955.00 88888.00 2012-06-07 13:13:29.750 159 12573.83 123.65 54954.97 88888.00 2012-06-07 13:13:29.875 159 12573.85 123.65 54954.95 88888.00 2012-06-07 13:13:30.000 159 12573.85 123.65 54954.95 88888.00 2012-06-07 13:13:30.125 159 12573.77 123.62 54954.97 88888.00 2012-06-07 13:13:30.250 159 12573.75 123.60 54955.00 88888.00 2012-06-07 13:13:30.375 159 12573.83 123.65 54954.95 88888.00 2012-06-07 13:13:30.500 159 12573.85 123.67 54954.97 88888.00 2012-06-07 13:13:30.625 159 12573.88 123.65 54954.97 88888.00 2012-06-07 13:13:30.750 159 12573.85 123.65 54954.97 88888.00 2012-06-07 13:13:30.875 159 12573.83 123.67 54955.03 88888.00 2012-06-07 13:13:31.000 159 12573.83 123.65 54954.97 88888.00 2012-06-07 13:13:31.125 159 12573.80 123.67 54954.97 88888.00 2012-06-07 13:13:31.250 159 12573.83 123.67 54955.00 88888.00 2012-06-07 13:13:31.375 159 12573.90 123.70 54954.97 88888.00 2012-06-07 13:13:31.500 159 12573.77 123.67 54954.97 88888.00 2012-06-07 13:13:31.625 159 12573.73 123.67 54954.95 88888.00 2012-06-07 13:13:31.750 159 12573.77 123.67 54954.97 88888.00 2012-06-07 13:13:31.875 159 12573.85 123.70 54954.95 88888.00 2012-06-07 13:13:32.000 159 12573.83 123.70 54954.93 88888.00 2012-06-07 13:13:32.125 159 12573.77 123.70 54954.95 88888.00 2012-06-07 13:13:32.250 159 12573.80 123.70 54955.00 88888.00 2012-06-07 13:13:32.375 159 12573.83 123.67 54954.97 88888.00 2012-06-07 13:13:32.500 159 12573.80 123.65 54955.00 88888.00 2012-06-07 13:13:32.625 159 12573.83 123.67 54955.03 88888.00 2012-06-07 13:13:32.750 159 12573.83 123.67 54955.00 88888.00 2012-06-07 13:13:32.875 159 12573.73 123.67 54955.03 88888.00 2012-06-07 13:13:33.000 159 12573.70 123.70 54955.00 88888.00 2012-06-07 13:13:33.125 159 12573.75 123.70 54955.03 88888.00 2012-06-07 13:13:33.250 159 12573.67 123.70 54955.03 88888.00 2012-06-07 13:13:33.375 159 12573.73 123.72 54955.03 88888.00 2012-06-07 13:13:33.500 159 12573.85 123.70 54955.00 88888.00 2012-06-07 13:13:33.625 159 12573.83 123.70 54954.95 88888.00 2012-06-07 13:13:33.750 159 12573.77 123.65 54955.00 88888.00 2012-06-07 13:13:33.875 159 12573.77 123.65 54955.00 88888.00 2012-06-07 13:13:34.000 159 12573.85 123.67 54955.00 88888.00 2012-06-07 13:13:34.125 159 12573.90 123.70 54955.03 88888.00 2012-06-07 13:13:34.250 159 12573.85 123.62 54955.03 88888.00 2012-06-07 13:13:34.375 159 12573.90 123.67 54955.03 88888.00 2012-06-07 13:13:34.500 159 12573.90 123.70 54955.03 88888.00 2012-06-07 13:13:34.625 159 12573.92 123.70 54955.03 88888.00 2012-06-07 13:13:34.750 159 12573.90 123.65 54955.00 88888.00 2012-06-07 13:13:34.875 159 12573.90 123.65 54954.97 88888.00 2012-06-07 13:13:35.000 159 12573.88 123.67 54955.00 88888.00 2012-06-07 13:13:35.125 159 12573.85 123.67 54955.05 88888.00 2012-06-07 13:13:35.250 159 12573.83 123.72 54955.05 88888.00 2012-06-07 13:13:35.375 159 12573.83 123.72 54955.03 88888.00 2012-06-07 13:13:35.500 159 12573.80 123.70 54955.03 88888.00 2012-06-07 13:13:35.625 159 12573.77 123.67 54954.97 88888.00 2012-06-07 13:13:35.750 159 12573.77 123.70 54955.00 88888.00 2012-06-07 13:13:35.875 159 12573.80 123.70 54955.00 88888.00 2012-06-07 13:13:36.000 159 12573.83 123.70 54954.95 88888.00 2012-06-07 13:13:36.125 159 12573.83 123.65 54954.97 88888.00 2012-06-07 13:13:36.250 159 12573.80 123.62 54954.97 88888.00 2012-06-07 13:13:36.375 159 12573.77 123.70 54955.00 88888.00 2012-06-07 13:13:36.500 159 12573.70 123.72 54955.00 88888.00 2012-06-07 13:13:36.625 159 12573.73 123.70 54955.00 88888.00 2012-06-07 13:13:36.750 159 12573.77 123.67 54955.00 88888.00 2012-06-07 13:13:36.875 159 12573.75 123.70 54955.00 88888.00 2012-06-07 13:13:37.000 159 12573.75 123.70 54954.97 88888.00 2012-06-07 13:13:37.125 159 12573.80 123.70 54955.00 88888.00 2012-06-07 13:13:37.250 159 12573.77 123.70 54954.97 88888.00 2012-06-07 13:13:37.375 159 12573.75 123.72 54954.97 88888.00 2012-06-07 13:13:37.500 159 12573.75 123.70 54954.97 88888.00 2012-06-07 13:13:37.625 159 12573.77 123.62 54954.97 88888.00 2012-06-07 13:13:37.750 159 12573.83 123.62 54954.95 88888.00 2012-06-07 13:13:37.875 159 12573.85 123.67 54955.00 88888.00 2012-06-07 13:13:38.000 159 12573.90 123.70 54954.97 88888.00 2012-06-07 13:13:38.125 159 12573.85 123.67 54955.03 88888.00 2012-06-07 13:13:38.250 159 12573.75 123.67 54955.03 88888.00 2012-06-07 13:13:38.375 159 12573.75 123.70 54955.03 88888.00 2012-06-07 13:13:38.500 159 12573.73 123.72 54955.03 88888.00 2012-06-07 13:13:38.625 159 12573.73 123.70 54955.03 88888.00 2012-06-07 13:13:38.750 159 12573.77 123.72 54955.00 88888.00 2012-06-07 13:13:38.875 159 12573.75 123.72 54955.00 88888.00 2012-06-07 13:13:39.000 159 12573.77 123.70 54954.97 88888.00 2012-06-07 13:13:39.125 159 12573.83 123.67 54955.00 88888.00 2012-06-07 13:13:39.250 159 12573.83 123.70 54955.03 88888.00 2012-06-07 13:13:39.375 159 12573.83 123.67 54955.00 88888.00 2012-06-07 13:13:39.500 159 12573.70 123.70 54955.00 88888.00 2012-06-07 13:13:39.625 159 12573.73 123.67 54955.03 88888.00 2012-06-07 13:13:39.750 159 12573.80 123.65 54955.07 88888.00 2012-06-07 13:13:39.875 159 12573.85 123.62 54955.05 88888.00 2012-06-07 13:13:40.000 159 12573.83 123.62 54955.00 88888.00 2012-06-07 13:13:40.125 159 12573.77 123.62 54955.07 88888.00 2012-06-07 13:13:40.250 159 12573.80 123.62 54955.03 88888.00 2012-06-07 13:13:40.375 159 12573.88 123.65 54955.05 88888.00 2012-06-07 13:13:40.500 159 12573.80 123.62 54955.05 88888.00 2012-06-07 13:13:40.625 159 12573.80 123.62 54955.05 88888.00 2012-06-07 13:13:40.750 159 12573.83 123.65 54955.05 88888.00 2012-06-07 13:13:40.875 159 12573.80 123.65 54955.03 88888.00 2012-06-07 13:13:41.000 159 12573.77 123.65 54955.03 88888.00 2012-06-07 13:13:41.125 159 12573.77 123.65 54955.05 88888.00 2012-06-07 13:13:41.250 159 12573.80 123.60 54955.03 88888.00 2012-06-07 13:13:41.375 159 12573.80 123.60 54955.05 88888.00 2012-06-07 13:13:41.500 159 12573.83 123.62 54955.03 88888.00 2012-06-07 13:13:41.625 159 12573.80 123.65 54955.03 88888.00 2012-06-07 13:13:41.750 159 12573.75 123.65 54955.03 88888.00 2012-06-07 13:13:41.875 159 12573.67 123.60 54955.03 88888.00 2012-06-07 13:13:42.000 159 12573.67 123.60 54955.03 88888.00 2012-06-07 13:13:42.125 159 12573.70 123.62 54955.05 88888.00 2012-06-07 13:13:42.250 159 12573.67 123.62 54955.07 88888.00 2012-06-07 13:13:42.375 159 12573.73 123.62 54955.05 88888.00 2012-06-07 13:13:42.500 159 12573.70 123.60 54955.05 88888.00 2012-06-07 13:13:42.625 159 12573.73 123.60 54955.03 88888.00 2012-06-07 13:13:42.750 159 12573.70 123.60 54955.03 88888.00 2012-06-07 13:13:42.875 159 12573.70 123.58 54954.97 88888.00 2012-06-07 13:13:43.000 159 12573.67 123.55 54955.00 88888.00 2012-06-07 13:13:43.125 159 12573.67 123.58 54955.00 88888.00 2012-06-07 13:13:43.250 159 12573.67 123.60 54955.00 88888.00 2012-06-07 13:13:43.375 159 12573.65 123.60 54955.00 88888.00 2012-06-07 13:13:43.500 159 12573.60 123.58 54955.00 88888.00 2012-06-07 13:13:43.625 159 12573.65 123.55 54955.03 88888.00 2012-06-07 13:13:43.750 159 12573.70 123.58 54955.03 88888.00 2012-06-07 13:13:43.875 159 12573.65 123.58 54955.05 88888.00 2012-06-07 13:13:44.000 159 12573.58 123.58 54955.03 88888.00 2012-06-07 13:13:44.125 159 12573.60 123.58 54955.05 88888.00 2012-06-07 13:13:44.250 159 12573.65 123.58 54955.03 88888.00 2012-06-07 13:13:44.375 159 12573.67 123.55 54955.03 88888.00 2012-06-07 13:13:44.500 159 12573.67 123.55 54955.03 88888.00 2012-06-07 13:13:44.625 159 12573.73 123.55 54955.05 88888.00 2012-06-07 13:13:44.750 159 12573.80 123.58 54955.07 88888.00 2012-06-07 13:13:44.875 159 12573.83 123.58 54955.05 88888.00 2012-06-07 13:13:45.000 159 12573.80 123.58 54955.05 88888.00 2012-06-07 13:13:45.125 159 12573.73 123.55 54955.07 88888.00 2012-06-07 13:13:45.250 159 12573.65 123.50 54955.05 88888.00 2012-06-07 13:13:45.375 159 12573.62 123.50 54955.03 88888.00 2012-06-07 13:13:45.500 159 12573.65 123.53 54955.05 88888.00 2012-06-07 13:13:45.625 159 12573.65 123.55 54955.05 88888.00 2012-06-07 13:13:45.750 159 12573.62 123.53 54955.07 88888.00 2012-06-07 13:13:45.875 159 12573.60 123.47 54955.07 88888.00 2012-06-07 13:13:46.000 159 12573.58 123.45 54955.07 88888.00 2012-06-07 13:13:46.125 159 12573.58 123.47 54955.10 88888.00 2012-06-07 13:13:46.250 159 12573.55 123.42 54955.07 88888.00 2012-06-07 13:13:46.375 159 12573.58 123.47 54955.07 88888.00 2012-06-07 13:13:46.500 159 12573.58 123.47 54955.12 88888.00 2012-06-07 13:13:46.625 159 12573.60 123.47 54955.10 88888.00 2012-06-07 13:13:46.750 159 12573.60 123.45 54955.07 88888.00 2012-06-07 13:13:46.875 159 12573.65 123.45 54955.10 88888.00 2012-06-07 13:13:47.000 159 12573.60 123.42 54955.10 88888.00 2012-06-07 13:13:47.125 159 12573.60 123.45 54955.10 88888.00 2012-06-07 13:13:47.250 159 12573.58 123.45 54955.10 88888.00 2012-06-07 13:13:47.375 159 12573.58 123.47 54955.07 88888.00 2012-06-07 13:13:47.500 159 12573.58 123.47 54955.07 88888.00 2012-06-07 13:13:47.625 159 12573.60 123.47 54955.05 88888.00 2012-06-07 13:13:47.750 159 12573.58 123.45 54955.05 88888.00 2012-06-07 13:13:47.875 159 12573.58 123.47 54955.05 88888.00 2012-06-07 13:13:48.000 159 12573.60 123.45 54955.07 88888.00 2012-06-07 13:13:48.125 159 12573.62 123.42 54955.07 88888.00 2012-06-07 13:13:48.250 159 12573.62 123.42 54955.05 88888.00 2012-06-07 13:13:48.375 159 12573.65 123.42 54955.07 88888.00 2012-06-07 13:13:48.500 159 12573.60 123.40 54955.07 88888.00 2012-06-07 13:13:48.625 159 12573.60 123.42 54955.07 88888.00 2012-06-07 13:13:48.750 159 12573.65 123.45 54955.10 88888.00 2012-06-07 13:13:48.875 159 12573.58 123.40 54955.10 88888.00 2012-06-07 13:13:49.000 159 12573.60 123.35 54955.07 88888.00 2012-06-07 13:13:49.125 159 12573.65 123.38 54955.07 88888.00 2012-06-07 13:13:49.250 159 12573.60 123.42 54955.07 88888.00 2012-06-07 13:13:49.375 159 12573.60 123.42 54955.05 88888.00 2012-06-07 13:13:49.500 159 12573.60 123.45 54955.03 88888.00 2012-06-07 13:13:49.625 159 12573.62 123.42 54955.03 88888.00 2012-06-07 13:13:49.750 159 12573.60 123.45 54955.05 88888.00 2012-06-07 13:13:49.875 159 12573.60 123.42 54955.03 88888.00 2012-06-07 13:13:50.000 159 12573.62 123.40 54955.00 88888.00 2012-06-07 13:13:50.125 159 12573.60 123.42 54955.03 88888.00 2012-06-07 13:13:50.250 159 12573.52 123.40 54955.07 88888.00 2012-06-07 13:13:50.375 159 12573.55 123.38 54955.07 88888.00 2012-06-07 13:13:50.500 159 12573.62 123.38 54955.05 88888.00 2012-06-07 13:13:50.625 159 12573.62 123.38 54955.07 88888.00 2012-06-07 13:13:50.750 159 12573.60 123.42 54955.07 88888.00 2012-06-07 13:13:50.875 159 12573.60 123.38 54955.05 88888.00 2012-06-07 13:13:51.000 159 12573.58 123.38 54955.03 88888.00 2012-06-07 13:13:51.125 159 12573.58 123.40 54955.05 88888.00 2012-06-07 13:13:51.250 159 12573.60 123.38 54955.07 88888.00 2012-06-07 13:13:51.375 159 12573.58 123.38 54955.07 88888.00 2012-06-07 13:13:51.500 159 12573.58 123.38 54955.07 88888.00 2012-06-07 13:13:51.625 159 12573.52 123.35 54955.07 88888.00 2012-06-07 13:13:51.750 159 12573.55 123.38 54955.07 88888.00 2012-06-07 13:13:51.875 159 12573.58 123.35 54955.07 88888.00 2012-06-07 13:13:52.000 159 12573.55 123.33 54955.07 88888.00 2012-06-07 13:13:52.125 159 12573.50 123.30 54955.07 88888.00 2012-06-07 13:13:52.250 159 12573.48 123.30 54955.12 88888.00 2012-06-07 13:13:52.375 159 12573.52 123.38 54955.10 88888.00 2012-06-07 13:13:52.500 159 12573.55 123.38 54955.12 88888.00 2012-06-07 13:13:52.625 159 12573.58 123.38 54955.10 88888.00 2012-06-07 13:13:52.750 159 12573.58 123.35 54955.10 88888.00 2012-06-07 13:13:52.875 159 12573.65 123.35 54955.07 88888.00 2012-06-07 13:13:53.000 159 12573.65 123.33 54955.07 88888.00 2012-06-07 13:13:53.125 159 12573.65 123.33 54955.12 88888.00 2012-06-07 13:13:53.250 159 12573.60 123.30 54955.12 88888.00 2012-06-07 13:13:53.375 159 12573.60 123.33 54955.10 88888.00 2012-06-07 13:13:53.500 159 12573.62 123.33 54955.10 88888.00 2012-06-07 13:13:53.625 159 12573.58 123.33 54955.10 88888.00 2012-06-07 13:13:53.750 159 12573.55 123.35 54955.10 88888.00 2012-06-07 13:13:53.875 159 12573.55 123.35 54955.10 88888.00 2012-06-07 13:13:54.000 159 12573.58 123.35 54955.07 88888.00 2012-06-07 13:13:54.125 159 12573.58 123.38 54955.07 88888.00 2012-06-07 13:13:54.250 159 12573.52 123.38 54955.12 88888.00 2012-06-07 13:13:54.375 159 12573.55 123.35 54955.10 88888.00 2012-06-07 13:13:54.500 159 12573.60 123.33 54955.07 88888.00 2012-06-07 13:13:54.625 159 12573.60 123.35 54955.10 88888.00 2012-06-07 13:13:54.750 159 12573.55 123.35 54955.12 88888.00 2012-06-07 13:13:54.875 159 12573.50 123.35 54955.12 88888.00 2012-06-07 13:13:55.000 159 12573.55 123.35 54955.10 88888.00 2012-06-07 13:13:55.125 159 12573.62 123.38 54955.10 88888.00 2012-06-07 13:13:55.250 159 12573.62 123.35 54955.10 88888.00 2012-06-07 13:13:55.375 159 12573.55 123.35 54955.05 88888.00 2012-06-07 13:13:55.500 159 12573.55 123.33 54955.07 88888.00 2012-06-07 13:13:55.625 159 12573.60 123.35 54955.10 88888.00 2012-06-07 13:13:55.750 159 12573.58 123.35 54955.07 88888.00 2012-06-07 13:13:55.875 159 12573.58 123.33 54955.10 88888.00 2012-06-07 13:13:56.000 159 12573.60 123.33 54955.05 88888.00 2012-06-07 13:13:56.125 159 12573.67 123.35 54955.07 88888.00 2012-06-07 13:13:56.250 159 12573.65 123.33 54955.07 88888.00 2012-06-07 13:13:56.375 159 12573.65 123.33 54955.05 88888.00 2012-06-07 13:13:56.500 159 12573.70 123.33 54955.05 88888.00 2012-06-07 13:13:56.625 159 12573.70 123.35 54955.07 88888.00 2012-06-07 13:13:56.750 159 12573.60 123.38 54955.10 88888.00 2012-06-07 13:13:56.875 159 12573.58 123.40 54955.10 88888.00 2012-06-07 13:13:57.000 159 12573.65 123.40 54955.07 88888.00 2012-06-07 13:13:57.125 159 12573.67 123.42 54955.07 88888.00 2012-06-07 13:13:57.250 159 12573.67 123.40 54955.07 88888.00 2012-06-07 13:13:57.375 159 12573.73 123.38 54955.05 88888.00 2012-06-07 13:13:57.500 159 12573.73 123.40 54955.05 88888.00 2012-06-07 13:13:57.625 159 12573.65 123.40 54955.10 88888.00 2012-06-07 13:13:57.750 159 12573.60 123.40 54955.10 88888.00 2012-06-07 13:13:57.875 159 12573.62 123.40 54955.10 88888.00 2012-06-07 13:13:58.000 159 12573.62 123.38 54955.07 88888.00 2012-06-07 13:13:58.125 159 12573.62 123.33 54955.10 88888.00 2012-06-07 13:13:58.250 159 12573.62 123.38 54955.12 88888.00 2012-06-07 13:13:58.375 159 12573.62 123.40 54955.12 88888.00 2012-06-07 13:13:58.500 159 12573.62 123.42 54955.10 88888.00 2012-06-07 13:13:58.625 159 12573.67 123.42 54955.10 88888.00 2012-06-07 13:13:58.750 159 12573.70 123.38 54955.07 88888.00 2012-06-07 13:13:58.875 159 12573.67 123.40 54955.07 88888.00 2012-06-07 13:13:59.000 159 12573.60 123.40 54955.10 88888.00 2012-06-07 13:13:59.125 159 12573.62 123.42 54955.12 88888.00 2012-06-07 13:13:59.250 159 12573.62 123.47 54955.10 88888.00 2012-06-07 13:13:59.375 159 12573.65 123.47 54955.10 88888.00 2012-06-07 13:13:59.500 159 12573.73 123.50 54955.07 88888.00 2012-06-07 13:13:59.625 159 12573.75 123.50 54955.05 88888.00 2012-06-07 13:13:59.750 159 12573.70 123.47 54955.05 88888.00 2012-06-07 13:13:59.875 159 12573.70 123.47 54955.03 88888.00 2012-06-07 13:14:00.000 159 12573.75 123.53 54955.00 88888.00 2012-06-07 13:14:00.125 159 12573.75 123.55 54955.05 88888.00 2012-06-07 13:14:00.250 159 12573.67 123.55 54955.07 88888.00 2012-06-07 13:14:00.375 159 12573.73 123.55 54955.07 88888.00 2012-06-07 13:14:00.500 159 12573.80 123.55 54955.10 88888.00 2012-06-07 13:14:00.625 159 12573.80 123.55 54955.05 88888.00 2012-06-07 13:14:00.750 159 12573.75 123.58 54955.05 88888.00 2012-06-07 13:14:00.875 159 12573.70 123.58 54955.07 88888.00 2012-06-07 13:14:01.000 159 12573.75 123.60 54955.05 88888.00 2012-06-07 13:14:01.125 159 12573.70 123.60 54955.05 88888.00 2012-06-07 13:14:01.250 159 12573.67 123.58 54955.03 88888.00 2012-06-07 13:14:01.375 159 12573.67 123.58 54955.03 88888.00 2012-06-07 13:14:01.500 159 12573.65 123.60 54955.05 88888.00 2012-06-07 13:14:01.625 159 12573.67 123.62 54955.03 88888.00 2012-06-07 13:14:01.750 159 12573.73 123.65 54955.03 88888.00 2012-06-07 13:14:01.875 159 12573.75 123.62 54955.03 88888.00 2012-06-07 13:14:02.000 159 12573.77 123.60 54955.00 88888.00 2012-06-07 13:14:02.125 159 12573.77 123.62 54955.03 88888.00 2012-06-07 13:14:02.250 159 12573.75 123.65 54955.05 88888.00 2012-06-07 13:14:02.375 159 12573.80 123.70 54955.03 88888.00 2012-06-07 13:14:02.500 159 12573.80 123.70 54955.00 88888.00 2012-06-07 13:14:02.625 159 12573.75 123.70 54955.00 88888.00 2012-06-07 13:14:02.750 159 12573.75 123.70 54955.00 88888.00 2012-06-07 13:14:02.875 159 12573.77 123.72 54955.03 88888.00 2012-06-07 13:14:03.000 159 12573.83 123.70 54955.00 88888.00 2012-06-07 13:14:03.125 159 12573.77 123.72 54955.00 88888.00 2012-06-07 13:14:03.250 159 12573.75 123.75 54955.05 88888.00 2012-06-07 13:14:03.375 159 12573.85 123.75 54955.05 88888.00 2012-06-07 13:14:03.500 159 12573.92 123.75 54955.03 88888.00 2012-06-07 13:14:03.625 159 12573.88 123.72 54955.03 88888.00 2012-06-07 13:14:03.750 159 12573.85 123.75 54955.00 88888.00 2012-06-07 13:14:03.875 159 12573.85 123.75 54955.03 88888.00 2012-06-07 13:14:04.000 159 12573.85 123.75 54955.03 88888.00 2012-06-07 13:14:04.125 159 12573.85 123.75 54955.03 88888.00 2012-06-07 13:14:04.250 159 12573.83 123.75 54955.03 88888.00 2012-06-07 13:14:04.375 159 12573.85 123.75 54955.03 88888.00 2012-06-07 13:14:04.500 159 12573.88 123.78 54955.03 88888.00 2012-06-07 13:14:04.625 159 12573.90 123.80 54955.00 88888.00 2012-06-07 13:14:04.750 159 12573.90 123.80 54955.00 88888.00 2012-06-07 13:14:04.875 159 12573.88 123.83 54955.00 88888.00 2012-06-07 13:14:05.000 159 12573.83 123.85 54954.97 88888.00 2012-06-07 13:14:05.125 159 12573.77 123.88 54955.03 88888.00 2012-06-07 13:14:05.250 159 12573.70 123.85 54955.00 88888.00 2012-06-07 13:14:05.375 159 12573.77 123.88 54955.00 88888.00 2012-06-07 13:14:05.500 159 12573.83 123.85 54954.97 88888.00 2012-06-07 13:14:05.625 159 12573.85 123.88 54954.95 88888.00 2012-06-07 13:14:05.750 159 12573.83 123.90 54954.97 88888.00 2012-06-07 13:14:05.875 159 12573.88 123.90 54954.93 88888.00 2012-06-07 13:14:06.000 159 12573.88 123.90 54954.95 88888.00 2012-06-07 13:14:06.125 159 12573.83 123.90 54954.95 88888.00 2012-06-07 13:14:06.250 159 12573.80 123.92 54954.93 88888.00 2012-06-07 13:14:06.375 159 12573.77 123.95 54954.95 88888.00 2012-06-07 13:14:06.500 159 12573.75 123.97 54954.95 88888.00 2012-06-07 13:14:06.625 159 12573.77 123.97 54954.93 88888.00 2012-06-07 13:14:06.750 159 12573.83 123.97 54954.93 88888.00 2012-06-07 13:14:06.875 159 12573.80 123.97 54954.95 88888.00 2012-06-07 13:14:07.000 159 12573.83 123.97 54954.97 88888.00 2012-06-07 13:14:07.125 159 12573.83 124.00 54955.00 88888.00 2012-06-07 13:14:07.250 159 12573.80 123.97 54954.95 88888.00 2012-06-07 13:14:07.375 159 12573.83 124.00 54954.95 88888.00 2012-06-07 13:14:07.500 159 12573.83 124.03 54954.95 88888.00 2012-06-07 13:14:07.625 159 12573.85 124.05 54954.95 88888.00 2012-06-07 13:14:07.750 159 12573.88 124.05 54954.97 88888.00 2012-06-07 13:14:07.875 159 12573.85 124.05 54954.97 88888.00 2012-06-07 13:14:08.000 159 12573.85 124.05 54954.95 88888.00 2012-06-07 13:14:08.125 159 12573.88 124.05 54954.93 88888.00 2012-06-07 13:14:08.250 159 12573.85 124.08 54954.95 88888.00 2012-06-07 13:14:08.375 159 12573.90 124.10 54954.97 88888.00 2012-06-07 13:14:08.500 159 12573.90 124.10 54954.93 88888.00 2012-06-07 13:14:08.625 159 12573.92 124.10 54954.93 88888.00 2012-06-07 13:14:08.750 159 12573.98 124.10 54954.93 88888.00 2012-06-07 13:14:08.875 159 12573.95 124.15 54954.90 88888.00 2012-06-07 13:14:09.000 159 12573.95 124.15 54954.90 88888.00 2012-06-07 13:14:09.125 159 12573.92 124.12 54954.93 88888.00 2012-06-07 13:14:09.250 159 12573.95 124.12 54954.90 88888.00 2012-06-07 13:14:09.375 159 12574.00 124.12 54954.90 88888.00 2012-06-07 13:14:09.500 159 12573.95 124.12 54954.90 88888.00 2012-06-07 13:14:09.625 159 12573.90 124.15 54954.90 88888.00 2012-06-07 13:14:09.750 159 12573.88 124.17 54954.90 88888.00 2012-06-07 13:14:09.875 159 12573.88 124.20 54954.90 88888.00 2012-06-07 13:14:10.000 159 12573.83 124.20 54954.93 88888.00 2012-06-07 13:14:10.125 159 12573.83 124.17 54954.95 88888.00 2012-06-07 13:14:10.250 159 12573.85 124.17 54954.97 88888.00 2012-06-07 13:14:10.375 159 12573.90 124.17 54954.95 88888.00 2012-06-07 13:14:10.500 159 12573.88 124.22 54954.95 88888.00 2012-06-07 13:14:10.625 159 12573.90 124.25 54954.93 88888.00 2012-06-07 13:14:10.750 159 12573.92 124.25 54954.93 88888.00 2012-06-07 13:14:10.875 159 12573.90 124.22 54954.95 88888.00 2012-06-07 13:14:11.000 159 12573.85 124.22 54954.93 88888.00 2012-06-07 13:14:11.125 159 12573.77 124.22 54954.93 88888.00 2012-06-07 13:14:11.250 159 12573.77 124.25 54954.95 88888.00 2012-06-07 13:14:11.375 159 12573.83 124.30 54954.93 88888.00 2012-06-07 13:14:11.500 159 12573.88 124.33 54954.93 88888.00 2012-06-07 13:14:11.625 159 12573.92 124.33 54954.90 88888.00 2012-06-07 13:14:11.750 159 12573.92 124.33 54954.88 88888.00 2012-06-07 13:14:11.875 159 12573.83 124.35 54954.90 88888.00 2012-06-07 13:14:12.000 159 12573.77 124.35 54954.90 88888.00 2012-06-07 13:14:12.125 159 12573.77 124.35 54954.93 88888.00 2012-06-07 13:14:12.250 159 12573.77 124.38 54954.93 88888.00 2012-06-07 13:14:12.375 159 12573.80 124.38 54954.93 88888.00 2012-06-07 13:14:12.500 159 12573.80 124.35 54954.90 88888.00 2012-06-07 13:14:12.625 159 12573.88 124.38 54954.90 88888.00 2012-06-07 13:14:12.750 159 12573.88 124.38 54954.88 88888.00 2012-06-07 13:14:12.875 159 12573.85 124.40 54954.88 88888.00 2012-06-07 13:14:13.000 159 12573.85 124.45 54954.88 88888.00 2012-06-07 13:14:13.125 159 12573.90 124.47 54954.93 88888.00 2012-06-07 13:14:13.250 159 12573.88 124.42 54954.90 88888.00 2012-06-07 13:14:13.375 159 12573.92 124.42 54954.88 88888.00 2012-06-07 13:14:13.500 159 12573.88 124.40 54954.85 88888.00 2012-06-07 13:14:13.625 159 12573.77 124.47 54954.90 88888.00 2012-06-07 13:14:13.750 159 12573.80 124.50 54954.90 88888.00 2012-06-07 13:14:13.875 159 12573.80 124.50 54954.88 88888.00 2012-06-07 13:14:14.000 159 12573.80 124.50 54954.85 88888.00 2012-06-07 13:14:14.125 159 12573.80 124.53 54954.90 88888.00 2012-06-07 13:14:14.250 159 12573.70 124.53 54954.90 88888.00 2012-06-07 13:14:14.375 159 12573.73 124.55 54954.88 88888.00 2012-06-07 13:14:14.500 159 12573.80 124.55 54954.88 88888.00 2012-06-07 13:14:14.625 159 12573.83 124.55 54954.88 88888.00 2012-06-07 13:14:14.750 159 12573.80 124.55 54954.90 88888.00 2012-06-07 13:14:14.875 159 12573.85 124.53 54954.90 88888.00 2012-06-07 13:14:15.000 159 12573.92 124.53 54954.88 88888.00 2012-06-07 13:14:15.125 159 12573.90 124.50 54954.90 88888.00 2012-06-07 13:14:15.250 159 12573.85 124.53 54954.88 88888.00 2012-06-07 13:14:15.375 159 12573.83 124.55 54954.85 88888.00 2012-06-07 13:14:15.500 159 12573.83 124.58 54954.90 88888.00 2012-06-07 13:14:15.625 159 12573.80 124.58 54954.90 88888.00 2012-06-07 13:14:15.750 159 12573.77 124.60 54954.88 88888.00 2012-06-07 13:14:15.875 159 12573.75 124.58 54954.90 88888.00 2012-06-07 13:14:16.000 159 12573.77 124.60 54954.88 88888.00 2012-06-07 13:14:16.125 159 12573.77 124.62 54954.88 88888.00 2012-06-07 13:14:16.250 159 12573.80 124.58 54954.93 88888.00 2012-06-07 13:14:16.375 159 12573.88 124.58 54954.90 88888.00 2012-06-07 13:14:16.500 159 12573.88 124.58 54954.88 88888.00 2012-06-07 13:14:16.625 159 12573.90 124.60 54954.90 88888.00 2012-06-07 13:14:16.750 159 12573.92 124.58 54954.90 88888.00 2012-06-07 13:14:16.875 159 12573.83 124.55 54954.90 88888.00 2012-06-07 13:14:17.000 159 12573.77 124.53 54954.90 88888.00 2012-06-07 13:14:17.125 159 12573.80 124.58 54954.88 88888.00 2012-06-07 13:14:17.250 159 12573.80 124.58 54954.90 88888.00 2012-06-07 13:14:17.375 159 12573.83 124.60 54954.90 88888.00 2012-06-07 13:14:17.500 159 12573.83 124.58 54954.90 88888.00 2012-06-07 13:14:17.625 159 12573.80 124.62 54954.88 88888.00 2012-06-07 13:14:17.750 159 12573.83 124.62 54954.85 88888.00 2012-06-07 13:14:17.875 159 12573.90 124.62 54954.82 88888.00 2012-06-07 13:14:18.000 159 12573.92 124.62 54954.88 88888.00 2012-06-07 13:14:18.125 159 12573.85 124.62 54954.88 88888.00 2012-06-07 13:14:18.250 159 12573.77 124.60 54954.90 88888.00 2012-06-07 13:14:18.375 159 12573.80 124.65 54954.93 88888.00 2012-06-07 13:14:18.500 159 12573.85 124.67 54954.85 88888.00 2012-06-07 13:14:18.625 159 12573.88 124.67 54954.85 88888.00 2012-06-07 13:14:18.750 159 12573.85 124.67 54954.88 88888.00 2012-06-07 13:14:18.875 159 12573.80 124.70 54954.88 88888.00 2012-06-07 13:14:19.000 159 12573.77 124.72 54954.88 88888.00 2012-06-07 13:14:19.125 159 12573.85 124.70 54954.90 88888.00 2012-06-07 13:14:19.250 159 12573.88 124.67 54954.88 88888.00 2012-06-07 13:14:19.375 159 12573.88 124.67 54954.88 88888.00 2012-06-07 13:14:19.500 159 12573.85 124.70 54954.85 88888.00 2012-06-07 13:14:19.625 159 12573.83 124.67 54954.85 88888.00 2012-06-07 13:14:19.750 159 12573.80 124.67 54954.88 88888.00 2012-06-07 13:14:19.875 159 12573.88 124.67 54954.90 88888.00 2012-06-07 13:14:20.000 159 12573.90 124.70 54954.88 88888.00 2012-06-07 13:14:20.125 159 12573.95 124.67 54954.88 88888.00 2012-06-07 13:14:20.250 159 12573.85 124.67 54954.88 88888.00 2012-06-07 13:14:20.375 159 12573.85 124.70 54954.80 88888.00 2012-06-07 13:14:20.500 159 12573.85 124.65 54954.80 88888.00 2012-06-07 13:14:20.625 159 12573.88 124.67 54954.80 88888.00 2012-06-07 13:14:20.750 159 12573.85 124.67 54954.82 88888.00 2012-06-07 13:14:20.875 159 12573.88 124.67 54954.82 88888.00 2012-06-07 13:14:21.000 159 12573.88 124.67 54954.85 88888.00 2012-06-07 13:14:21.125 159 12573.88 124.65 54954.88 88888.00 2012-06-07 13:14:21.250 159 12573.85 124.62 54954.85 88888.00 2012-06-07 13:14:21.375 159 12573.80 124.58 54954.82 88888.00 2012-06-07 13:14:21.500 159 12573.85 124.58 54954.85 88888.00 2012-06-07 13:14:21.625 159 12573.85 124.62 54954.88 88888.00 2012-06-07 13:14:21.750 159 12573.83 124.62 54954.90 88888.00 2012-06-07 13:14:21.875 159 12573.83 124.60 54954.88 88888.00 2012-06-07 13:14:22.000 159 12573.75 124.58 54954.88 88888.00 2012-06-07 13:14:22.125 159 12573.75 124.60 54954.93 88888.00 2012-06-07 13:14:22.250 159 12573.70 124.55 54954.93 88888.00 2012-06-07 13:14:22.375 159 12573.73 124.58 54954.93 88888.00 2012-06-07 13:14:22.500 159 12573.70 124.53 54954.88 88888.00 2012-06-07 13:14:22.625 159 12573.75 124.55 54954.88 88888.00 2012-06-07 13:14:22.750 159 12573.75 124.55 54954.88 88888.00 2012-06-07 13:14:22.875 159 12573.70 124.58 54954.88 88888.00 2012-06-07 13:14:23.000 159 12573.70 124.55 54954.85 88888.00 2012-06-07 13:14:23.125 159 12573.75 124.58 54954.90 88888.00 2012-06-07 13:14:23.250 159 12573.67 124.55 54954.88 88888.00 2012-06-07 13:14:23.375 159 12573.73 124.53 54954.85 88888.00 2012-06-07 13:14:23.500 159 12573.75 124.55 54954.85 88888.00 2012-06-07 13:14:23.625 159 12573.75 124.58 54954.85 88888.00 2012-06-07 13:14:23.750 159 12573.75 124.55 54954.80 88888.00 2012-06-07 13:14:23.875 159 12573.75 124.55 54954.82 88888.00 2012-06-07 13:14:24.000 159 12573.75 124.60 54954.85 88888.00 2012-06-07 13:14:24.125 159 12573.70 124.58 54954.88 88888.00 2012-06-07 13:14:24.250 159 12573.65 124.53 54954.85 88888.00 2012-06-07 13:14:24.375 159 12573.70 124.50 54954.82 88888.00 2012-06-07 13:14:24.500 159 12573.77 124.50 54954.85 88888.00 2012-06-07 13:14:24.625 159 12573.77 124.53 54954.85 88888.00 2012-06-07 13:14:24.750 159 12573.77 124.50 54954.82 88888.00 2012-06-07 13:14:24.875 159 12573.77 124.50 54954.80 88888.00 2012-06-07 13:14:25.000 159 12573.80 124.47 54954.85 88888.00 2012-06-07 13:14:25.125 159 12573.77 124.50 54954.85 88888.00 2012-06-07 13:14:25.250 159 12573.75 124.50 54954.88 88888.00 2012-06-07 13:14:25.375 159 12573.83 124.50 54954.85 88888.00 2012-06-07 13:14:25.500 159 12573.80 124.50 54954.85 88888.00 2012-06-07 13:14:25.625 159 12573.77 124.47 54954.85 88888.00 2012-06-07 13:14:25.750 159 12573.73 124.47 54954.85 88888.00 2012-06-07 13:14:25.875 159 12573.75 124.45 54954.85 88888.00 2012-06-07 13:14:26.000 159 12573.75 124.47 54954.85 88888.00 2012-06-07 13:14:26.125 159 12573.80 124.50 54954.85 88888.00 2012-06-07 13:14:26.250 159 12573.77 124.47 54954.85 88888.00 2012-06-07 13:14:26.375 159 12573.80 124.45 54954.82 88888.00 2012-06-07 13:14:26.500 159 12573.77 124.47 54954.85 88888.00 2012-06-07 13:14:26.625 159 12573.80 124.45 54954.85 88888.00 2012-06-07 13:14:26.750 159 12573.80 124.45 54954.82 88888.00 2012-06-07 13:14:26.875 159 12573.80 124.42 54954.85 88888.00 2012-06-07 13:14:27.000 159 12573.77 124.40 54954.88 88888.00 2012-06-07 13:14:27.125 159 12573.77 124.40 54954.88 88888.00 2012-06-07 13:14:27.250 159 12573.80 124.38 54954.88 88888.00 2012-06-07 13:14:27.375 159 12573.83 124.35 54954.82 88888.00 2012-06-07 13:14:27.500 159 12573.80 124.33 54954.85 88888.00 2012-06-07 13:14:27.625 159 12573.83 124.38 54954.88 88888.00 2012-06-07 13:14:27.750 159 12573.88 124.38 54954.88 88888.00 2012-06-07 13:14:27.875 159 12573.88 124.38 54954.88 88888.00 2012-06-07 13:14:28.000 159 12573.88 124.30 54954.88 88888.00 2012-06-07 13:14:28.125 159 12573.90 124.33 54954.90 88888.00 2012-06-07 13:14:28.250 159 12573.85 124.33 54954.90 88888.00 2012-06-07 13:14:28.375 159 12573.88 124.33 54954.90 88888.00 2012-06-07 13:14:28.500 159 12573.77 124.30 54954.90 88888.00 2012-06-07 13:14:28.625 159 12573.75 124.30 54954.88 88888.00 2012-06-07 13:14:28.750 159 12573.77 124.33 54954.88 88888.00 2012-06-07 13:14:28.875 159 12573.85 124.33 54954.88 88888.00 2012-06-07 13:14:29.000 159 12573.90 124.30 54954.88 88888.00 2012-06-07 13:14:29.125 159 12573.90 124.30 54954.88 88888.00 2012-06-07 13:14:29.250 159 12573.83 124.30 54954.90 88888.00 2012-06-07 13:14:29.375 159 12573.88 124.30 54954.90 88888.00 2012-06-07 13:14:29.500 159 12573.85 124.28 54954.85 88888.00 2012-06-07 13:14:29.625 159 12573.85 124.28 54954.88 88888.00 2012-06-07 13:14:29.750 159 12573.88 124.28 54954.85 88888.00 2012-06-07 13:14:29.875 159 12573.90 124.28 54954.82 88888.00 2012-06-07 13:14:30.000 159 12573.92 124.25 54954.85 88888.00 2012-06-07 13:14:30.125 159 12573.95 124.25 54954.82 88888.00 2012-06-07 13:14:30.250 159 12573.83 124.22 54954.85 88888.00 2012-06-07 13:14:30.375 159 12573.92 124.25 54954.85 88888.00 2012-06-07 13:14:30.500 159 12573.95 124.25 54954.88 88888.00 2012-06-07 13:14:30.625 159 12573.92 124.25 54954.85 88888.00 2012-06-07 13:14:30.750 159 12573.90 124.25 54954.82 88888.00 2012-06-07 13:14:30.875 159 12573.92 124.25 54954.82 88888.00 2012-06-07 13:14:31.000 159 12573.98 124.22 54954.80 88888.00 2012-06-07 13:14:31.125 159 12573.95 124.20 54954.85 88888.00 2012-06-07 13:14:31.250 159 12573.92 124.20 54954.90 88888.00 2012-06-07 13:14:31.375 159 12573.92 124.20 54954.90 88888.00 2012-06-07 13:14:31.500 159 12573.98 124.20 54954.85 88888.00 2012-06-07 13:14:31.625 159 12573.98 124.15 54954.85 88888.00 2012-06-07 13:14:31.750 159 12573.98 124.17 54954.82 88888.00 2012-06-07 13:14:31.875 159 12574.02 124.22 54954.88 88888.00 2012-06-07 13:14:32.000 159 12574.02 124.20 54954.88 88888.00 2012-06-07 13:14:32.125 159 12574.00 124.20 54954.85 88888.00 2012-06-07 13:14:32.250 159 12573.95 124.15 54954.88 88888.00 2012-06-07 13:14:32.375 159 12574.00 124.17 54954.82 88888.00 2012-06-07 13:14:32.500 159 12574.00 124.17 54954.82 88888.00 2012-06-07 13:14:32.625 159 12574.02 124.15 54954.85 88888.00 2012-06-07 13:14:32.750 159 12573.98 124.12 54954.88 88888.00 2012-06-07 13:14:32.875 159 12573.98 124.15 54954.88 88888.00 2012-06-07 13:14:33.000 159 12573.92 124.12 54954.82 88888.00 2012-06-07 13:14:33.125 159 12573.90 124.12 54954.82 88888.00 2012-06-07 13:14:33.250 159 12573.95 124.12 54954.85 88888.00 2012-06-07 13:14:33.375 159 12574.08 124.10 54954.85 88888.00 2012-06-07 13:14:33.500 159 12574.02 124.08 54954.85 88888.00 2012-06-07 13:14:33.625 159 12574.02 124.08 54954.88 88888.00 2012-06-07 13:14:33.750 159 12574.08 124.05 54954.88 88888.00 2012-06-07 13:14:33.875 159 12574.08 124.10 54954.85 88888.00 2012-06-07 13:14:34.000 159 12574.05 124.10 54954.88 88888.00 2012-06-07 13:14:34.125 159 12574.08 124.08 54954.88 88888.00 2012-06-07 13:14:34.250 159 12574.02 124.05 54954.88 88888.00 2012-06-07 13:14:34.375 159 12574.10 124.03 54954.90 88888.00 2012-06-07 13:14:34.500 159 12574.15 124.05 54954.88 88888.00 2012-06-07 13:14:34.625 159 12574.12 124.08 54954.90 88888.00 2012-06-07 13:14:34.750 159 12574.15 124.08 54954.90 88888.00 2012-06-07 13:14:34.875 159 12574.15 124.05 54954.88 88888.00 2012-06-07 13:14:35.000 159 12574.17 124.05 54954.85 88888.00 2012-06-07 13:14:35.125 159 12574.23 124.05 54954.85 88888.00 2012-06-07 13:14:35.250 159 12574.23 124.08 54954.85 88888.00 2012-06-07 13:14:35.375 159 12574.23 124.08 54954.85 88888.00 2012-06-07 13:14:35.500 159 12574.23 124.08 54954.85 88888.00 2012-06-07 13:14:35.625 159 12574.17 124.08 54954.85 88888.00 2012-06-07 13:14:35.750 159 12574.17 124.08 54954.85 88888.00 2012-06-07 13:14:35.875 159 12574.15 124.08 54954.88 88888.00 2012-06-07 13:14:36.000 159 12574.12 124.08 54954.82 88888.00 2012-06-07 13:14:36.125 159 12574.12 124.08 54954.82 88888.00 2012-06-07 13:14:36.250 159 12574.12 124.08 54954.80 88888.00 2012-06-07 13:14:36.375 159 12574.15 124.05 54954.82 88888.00 2012-06-07 13:14:36.500 159 12574.15 124.03 54954.80 88888.00 2012-06-07 13:14:36.625 159 12574.20 124.03 54954.80 88888.00 2012-06-07 13:14:36.750 159 12574.20 124.05 54954.85 88888.00 2012-06-07 13:14:36.875 159 12574.20 124.05 54954.82 88888.00 2012-06-07 13:14:37.000 159 12574.20 124.03 54954.82 88888.00 2012-06-07 13:14:37.125 159 12574.20 124.03 54954.85 88888.00 2012-06-07 13:14:37.250 159 12574.17 124.03 54954.88 88888.00 2012-06-07 13:14:37.375 159 12574.23 124.03 54954.85 88888.00 2012-06-07 13:14:37.500 159 12574.27 124.03 54954.80 88888.00 2012-06-07 13:14:37.625 159 12574.27 124.05 54954.88 88888.00 2012-06-07 13:14:37.750 159 12574.27 124.03 54954.88 88888.00 2012-06-07 13:14:37.875 159 12574.25 124.05 54954.88 88888.00 2012-06-07 13:14:38.000 159 12574.23 124.05 54954.85 88888.00 2012-06-07 13:14:38.125 159 12574.20 124.03 54954.88 88888.00 2012-06-07 13:14:38.250 159 12574.20 124.05 54954.88 88888.00 2012-06-07 13:14:38.375 159 12574.27 124.05 54954.90 88888.00 2012-06-07 13:14:38.500 159 12574.27 124.05 54954.88 88888.00 2012-06-07 13:14:38.625 159 12574.27 124.03 54954.85 88888.00 2012-06-07 13:14:38.750 159 12574.23 124.03 54954.88 88888.00 2012-06-07 13:14:38.875 159 12574.17 124.03 54954.90 88888.00 2012-06-07 13:14:39.000 159 12574.17 124.03 54954.88 88888.00 2012-06-07 13:14:39.125 159 12574.23 124.03 54954.90 88888.00 2012-06-07 13:14:39.250 159 12574.23 124.03 54954.90 88888.00 2012-06-07 13:14:39.375 159 12574.25 124.05 54954.88 88888.00 2012-06-07 13:14:39.500 159 12574.30 124.05 54954.88 88888.00 2012-06-07 13:14:39.625 159 12574.35 124.05 54954.88 88888.00 2012-06-07 13:14:39.750 159 12574.35 124.05 54954.88 88888.00 2012-06-07 13:14:39.875 159 12574.35 124.03 54954.85 88888.00 2012-06-07 13:14:40.000 159 12574.33 124.03 54954.88 88888.00 2012-06-07 13:14:40.125 159 12574.30 124.05 54954.93 88888.00 2012-06-07 13:14:40.250 159 12574.25 124.03 54954.90 88888.00 2012-06-07 13:14:40.375 159 12574.25 124.05 54954.88 88888.00 2012-06-07 13:14:40.500 159 12574.25 124.03 54954.90 88888.00 2012-06-07 13:14:40.625 159 12574.25 124.03 54954.90 88888.00 2012-06-07 13:14:40.750 159 12574.23 124.08 54954.90 88888.00 2012-06-07 13:14:40.875 159 12574.25 124.03 54954.90 88888.00 2012-06-07 13:14:41.000 159 12574.27 124.05 54954.88 88888.00 2012-06-07 13:14:41.125 159 12574.35 124.05 54954.90 88888.00 2012-06-07 13:14:41.250 159 12574.33 124.08 54954.88 88888.00 2012-06-07 13:14:41.375 159 12574.35 124.08 54954.88 88888.00 2012-06-07 13:14:41.500 159 12574.30 124.05 54954.88 88888.00 2012-06-07 13:14:41.625 159 12574.25 124.08 54954.88 88888.00 2012-06-07 13:14:41.750 159 12574.25 124.10 54954.88 88888.00 2012-06-07 13:14:41.875 159 12574.30 124.12 54954.85 88888.00 2012-06-07 13:14:42.000 159 12574.30 124.12 54954.82 88888.00 2012-06-07 13:14:42.125 159 12574.25 124.08 54954.90 88888.00 2012-06-07 13:14:42.250 159 12574.27 124.10 54954.88 88888.00 2012-06-07 13:14:42.375 159 12574.38 124.12 54954.88 88888.00 2012-06-07 13:14:42.500 159 12574.30 124.12 54954.90 88888.00 2012-06-07 13:14:42.625 159 12574.20 124.15 54954.85 88888.00 2012-06-07 13:14:42.750 159 12574.27 124.12 54954.82 88888.00 2012-06-07 13:14:42.875 159 12574.30 124.12 54954.85 88888.00 2012-06-07 13:14:43.000 159 12574.30 124.15 54954.85 88888.00 2012-06-07 13:14:43.125 159 12574.25 124.12 54954.90 88888.00 2012-06-07 13:14:43.250 159 12574.15 124.15 54954.93 88888.00 2012-06-07 13:14:43.375 159 12574.20 124.12 54954.90 88888.00 2012-06-07 13:14:43.500 159 12574.17 124.15 54954.85 88888.00 2012-06-07 13:14:43.625 159 12574.20 124.17 54954.88 88888.00 2012-06-07 13:14:43.750 159 12574.23 124.20 54954.88 88888.00 2012-06-07 13:14:43.875 159 12574.25 124.17 54954.90 88888.00 2012-06-07 13:14:44.000 159 12574.30 124.20 54954.88 88888.00 2012-06-07 13:14:44.125 159 12574.33 124.20 54954.88 88888.00 2012-06-07 13:14:44.250 159 12574.25 124.15 54954.93 88888.00 2012-06-07 13:14:44.375 159 12574.33 124.20 54954.95 88888.00 2012-06-07 13:14:44.500 159 12574.25 124.17 54954.93 88888.00 2012-06-07 13:14:44.625 159 12574.20 124.17 54954.90 88888.00 2012-06-07 13:14:44.750 159 12574.25 124.17 54954.88 88888.00 2012-06-07 13:14:44.875 159 12574.30 124.17 54954.88 88888.00 2012-06-07 13:14:45.000 159 12574.30 124.20 54954.88 88888.00 2012-06-07 13:14:45.125 159 12574.23 124.22 54954.88 88888.00 2012-06-07 13:14:45.250 159 12574.25 124.22 54954.85 88888.00 2012-06-07 13:14:45.375 159 12574.33 124.25 54954.90 88888.00 2012-06-07 13:14:45.500 159 12574.33 124.28 54954.95 88888.00 2012-06-07 13:14:45.625 159 12574.25 124.28 54954.93 88888.00 2012-06-07 13:14:45.750 159 12574.17 124.25 54954.93 88888.00 2012-06-07 13:14:45.875 159 12574.25 124.25 54954.95 88888.00 2012-06-07 13:14:46.000 159 12574.27 124.28 54954.93 88888.00 2012-06-07 13:14:46.125 159 12574.23 124.28 54954.93 88888.00 2012-06-07 13:14:46.250 159 12574.17 124.25 54954.93 88888.00 2012-06-07 13:14:46.375 159 12574.17 124.28 54954.93 88888.00 2012-06-07 13:14:46.500 159 12574.12 124.28 54954.95 88888.00 2012-06-07 13:14:46.625 159 12574.17 124.30 54954.97 88888.00 2012-06-07 13:14:46.750 159 12574.17 124.33 54954.95 88888.00 2012-06-07 13:14:46.875 159 12574.15 124.35 54954.95 88888.00 2012-06-07 13:14:47.000 159 12574.15 124.35 54954.88 88888.00 2012-06-07 13:14:47.125 159 12574.12 124.35 54954.90 88888.00 2012-06-07 13:14:47.250 159 12574.05 124.33 54954.95 88888.00 2012-06-07 13:14:47.375 159 12574.02 124.38 54954.95 88888.00 2012-06-07 13:14:47.500 159 12574.02 124.40 54954.95 88888.00 2012-06-07 13:14:47.625 159 12573.98 124.40 54954.95 88888.00 2012-06-07 13:14:47.750 159 12574.00 124.42 54954.95 88888.00 2012-06-07 13:14:47.875 159 12574.02 124.42 54954.93 88888.00 2012-06-07 13:14:48.000 159 12574.05 124.40 54954.93 88888.00 2012-06-07 13:14:48.125 159 12574.08 124.42 54954.93 88888.00 2012-06-07 13:14:48.250 159 12574.08 124.42 54954.93 88888.00 2012-06-07 13:14:48.375 159 12574.05 124.47 54954.90 88888.00 2012-06-07 13:14:48.500 159 12574.02 124.47 54954.90 88888.00 2012-06-07 13:14:48.625 159 12574.05 124.47 54954.88 88888.00 2012-06-07 13:14:48.750 159 12574.05 124.50 54954.88 88888.00 2012-06-07 13:14:48.875 159 12574.08 124.50 54954.88 88888.00 2012-06-07 13:14:49.000 159 12574.05 124.53 54954.90 88888.00 2012-06-07 13:14:49.125 159 12574.10 124.55 54954.93 88888.00 2012-06-07 13:14:49.250 159 12574.08 124.55 54954.90 88888.00 2012-06-07 13:14:49.375 159 12574.02 124.55 54954.90 88888.00 2012-06-07 13:14:49.500 159 12574.00 124.55 54954.88 88888.00 2012-06-07 13:14:49.625 159 12574.02 124.58 54954.88 88888.00 2012-06-07 13:14:49.750 159 12574.00 124.55 54954.93 88888.00 2012-06-07 13:14:49.875 159 12574.00 124.58 54954.93 88888.00 2012-06-07 13:14:50.000 159 12574.00 124.62 54954.93 88888.00 2012-06-07 13:14:50.125 159 12574.00 124.65 54954.93 88888.00 2012-06-07 13:14:50.250 159 12574.00 124.62 54954.90 88888.00 2012-06-07 13:14:50.375 159 12574.05 124.60 54954.85 88888.00 2012-06-07 13:14:50.500 159 12574.05 124.60 54954.90 88888.00 2012-06-07 13:14:50.625 159 12574.02 124.60 54954.93 88888.00 2012-06-07 13:14:50.750 159 12573.95 124.62 54954.90 88888.00 2012-06-07 13:14:50.875 159 12573.98 124.65 54954.93 88888.00 2012-06-07 13:14:51.000 159 12574.02 124.65 54954.90 88888.00 2012-06-07 13:14:51.125 159 12574.00 124.65 54954.90 88888.00 2012-06-07 13:14:51.250 159 12573.90 124.67 54954.95 88888.00 2012-06-07 13:14:51.375 159 12573.95 124.70 54954.97 88888.00 2012-06-07 13:14:51.500 159 12573.95 124.70 54954.97 88888.00 2012-06-07 13:14:51.625 159 12573.90 124.70 54954.95 88888.00 2012-06-07 13:14:51.750 159 12573.95 124.70 54954.93 88888.00 2012-06-07 13:14:51.875 159 12573.98 124.70 54954.95 88888.00 2012-06-07 13:14:52.000 159 12573.95 124.67 54954.90 88888.00 2012-06-07 13:14:52.125 159 12573.92 124.70 54954.95 88888.00 2012-06-07 13:14:52.250 159 12573.88 124.70 54954.95 88888.00 2012-06-07 13:14:52.375 159 12573.95 124.75 54954.95 88888.00 2012-06-07 13:14:52.500 159 12574.00 124.75 54954.95 88888.00 2012-06-07 13:14:52.625 159 12574.02 124.75 54954.93 88888.00 2012-06-07 13:14:52.750 159 12574.00 124.78 54954.95 88888.00 2012-06-07 13:14:52.875 159 12573.98 124.80 54954.97 88888.00 2012-06-07 13:14:53.000 159 12574.00 124.75 54954.95 88888.00 2012-06-07 13:14:53.125 159 12573.95 124.80 54954.95 88888.00 2012-06-07 13:14:53.250 159 12573.85 124.83 54954.97 88888.00 2012-06-07 13:14:53.375 159 12573.88 124.83 54954.95 88888.00 2012-06-07 13:14:53.500 159 12573.95 124.83 54954.93 88888.00 2012-06-07 13:14:53.625 159 12573.98 124.85 54954.93 88888.00 2012-06-07 13:14:53.750 159 12573.92 124.88 54954.93 88888.00 2012-06-07 13:14:53.875 159 12573.90 124.90 54954.93 88888.00 2012-06-07 13:14:54.000 159 12573.95 124.90 54954.90 88888.00 2012-06-07 13:14:54.125 159 12573.95 124.90 54954.90 88888.00 2012-06-07 13:14:54.250 159 12573.85 124.88 54954.90 88888.00 2012-06-07 13:14:54.375 159 12573.90 124.90 54954.95 88888.00 2012-06-07 13:14:54.500 159 12573.98 124.95 54954.90 88888.00 2012-06-07 13:14:54.625 159 12573.98 124.95 54954.90 88888.00 2012-06-07 13:14:54.750 159 12573.92 124.95 54954.95 88888.00 2012-06-07 13:14:54.875 159 12573.90 124.97 54954.95 88888.00 2012-06-07 13:14:55.000 159 12573.92 124.97 54954.93 88888.00 2012-06-07 13:14:55.125 159 12573.92 125.00 54954.93 88888.00 2012-06-07 13:14:55.250 159 12573.88 125.00 54954.97 88888.00 2012-06-07 13:14:55.375 159 12573.85 125.00 54954.95 88888.00 2012-06-07 13:14:55.500 159 12573.83 125.03 54954.93 88888.00 2012-06-07 13:14:55.625 159 12573.92 125.03 54954.90 88888.00 2012-06-07 13:14:55.750 159 12573.95 125.05 54954.90 88888.00 2012-06-07 13:14:55.875 159 12573.95 125.10 54954.93 88888.00 2012-06-07 13:14:56.000 159 12573.90 125.10 54954.93 88888.00 2012-06-07 13:14:56.125 159 12573.83 125.10 54954.93 88888.00 2012-06-07 13:14:56.250 159 12573.85 125.10 54954.97 88888.00 2012-06-07 13:14:56.375 159 12573.88 125.12 54954.97 88888.00 2012-06-07 13:14:56.500 159 12573.85 125.10 54954.95 88888.00 2012-06-07 13:14:56.625 159 12573.80 125.08 54954.93 88888.00 2012-06-07 13:14:56.750 159 12573.77 125.10 54954.90 88888.00 2012-06-07 13:14:56.875 159 12573.85 125.12 54954.88 88888.00 2012-06-07 13:14:57.000 159 12573.88 125.10 54954.82 88888.00 2012-06-07 13:14:57.125 159 12573.83 125.12 54954.90 88888.00 2012-06-07 13:14:57.250 159 12573.80 125.12 54954.95 88888.00 2012-06-07 13:14:57.375 159 12573.85 125.12 54954.95 88888.00 2012-06-07 13:14:57.500 159 12573.90 125.15 54954.95 88888.00 2012-06-07 13:14:57.625 159 12573.88 125.15 54954.90 88888.00 2012-06-07 13:14:57.750 159 12573.85 125.17 54954.90 88888.00 2012-06-07 13:14:57.875 159 12573.85 125.17 54954.90 88888.00 2012-06-07 13:14:58.000 159 12573.80 125.20 54954.90 88888.00 2012-06-07 13:14:58.125 159 12573.80 125.17 54954.95 88888.00 2012-06-07 13:14:58.250 159 12573.83 125.17 54954.93 88888.00 2012-06-07 13:14:58.375 159 12573.83 125.20 54954.85 88888.00 2012-06-07 13:14:58.500 159 12573.83 125.20 54954.88 88888.00 2012-06-07 13:14:58.625 159 12573.80 125.25 54954.90 88888.00 2012-06-07 13:14:58.750 159 12573.83 125.25 54954.93 88888.00 2012-06-07 13:14:58.875 159 12573.83 125.25 54954.93 88888.00 2012-06-07 13:14:59.000 159 12573.83 125.25 54954.93 88888.00 2012-06-07 13:14:59.125 159 12573.80 125.22 54954.93 88888.00 2012-06-07 13:14:59.250 159 12573.80 125.20 54954.93 88888.00 2012-06-07 13:14:59.375 159 12573.80 125.22 54954.90 88888.00 2012-06-07 13:14:59.500 159 12573.80 125.25 54954.88 88888.00 2012-06-07 13:14:59.625 159 12573.83 125.28 54954.85 88888.00 2012-06-07 13:14:59.750 159 12573.80 125.30 54954.88 88888.00 2012-06-07 13:14:59.875 159 12573.88 125.30 54954.88 88888.00 2012-06-07 13:15:00.000 159 12573.95 125.33 54954.88 88888.00 2012-06-07 13:15:00.125 159 12573.90 125.35 54954.90 88888.00 2012-06-07 13:15:00.250 159 12573.83 125.33 54954.88 88888.00 2012-06-07 13:15:00.375 159 12573.90 125.33 54954.90 88888.00 2012-06-07 13:15:00.500 159 12573.95 125.33 54954.88 88888.00 2012-06-07 13:15:00.625 159 12573.95 125.35 54954.90 88888.00 2012-06-07 13:15:00.750 159 12573.88 125.35 54954.88 88888.00 2012-06-07 13:15:00.875 159 12573.85 125.38 54954.88 88888.00 2012-06-07 13:15:01.000 159 12573.83 125.40 54954.88 88888.00 2012-06-07 13:15:01.125 159 12573.90 125.42 54954.90 88888.00 2012-06-07 13:15:01.250 159 12573.88 125.38 54954.90 88888.00 2012-06-07 13:15:01.375 159 12573.85 125.40 54954.88 88888.00 2012-06-07 13:15:01.500 159 12573.85 125.40 54954.88 88888.00 2012-06-07 13:15:01.625 159 12573.83 125.40 54954.85 88888.00 2012-06-07 13:15:01.750 159 12573.88 125.42 54954.85 88888.00 2012-06-07 13:15:01.875 159 12573.90 125.47 54954.88 88888.00 2012-06-07 13:15:02.000 159 12573.88 125.45 54954.88 88888.00 2012-06-07 13:15:02.125 159 12573.83 125.47 54954.88 88888.00 2012-06-07 13:15:02.250 159 12573.77 125.45 54954.88 88888.00 2012-06-07 13:15:02.375 159 12573.77 125.42 54954.85 88888.00 2012-06-07 13:15:02.500 159 12573.77 125.45 54954.85 88888.00 2012-06-07 13:15:02.625 159 12573.83 125.47 54954.88 88888.00 2012-06-07 13:15:02.750 159 12573.77 125.50 54954.88 88888.00 2012-06-07 13:15:02.875 159 12573.70 125.50 54954.85 88888.00 2012-06-07 13:15:03.000 159 12573.73 125.47 54954.85 88888.00 2012-06-07 13:15:03.125 159 12573.77 125.47 54954.82 88888.00 2012-06-07 13:15:03.250 159 12573.77 125.50 54954.88 88888.00 2012-06-07 13:15:03.375 159 12573.85 125.50 54954.90 88888.00 2012-06-07 13:15:03.500 159 12573.80 125.53 54954.93 88888.00 2012-06-07 13:15:03.625 159 12573.73 125.53 54954.90 88888.00 2012-06-07 13:15:03.750 159 12573.70 125.50 54954.88 88888.00 2012-06-07 13:15:03.875 159 12573.75 125.50 54954.88 88888.00 2012-06-07 13:15:04.000 159 12573.85 125.53 54954.90 88888.00 2012-06-07 13:15:04.125 159 12573.85 125.53 54954.90 88888.00 2012-06-07 13:15:04.250 159 12573.75 125.50 54954.90 88888.00 2012-06-07 13:15:04.375 159 12573.85 125.50 54954.90 88888.00 2012-06-07 13:15:04.500 159 12573.85 125.53 54954.85 88888.00 2012-06-07 13:15:04.625 159 12573.83 125.55 54954.82 88888.00 2012-06-07 13:15:04.750 159 12573.83 125.55 54954.85 88888.00 2012-06-07 13:15:04.875 159 12573.90 125.55 54954.88 88888.00 2012-06-07 13:15:05.000 159 12573.92 125.55 54954.88 88888.00 2012-06-07 13:15:05.125 159 12573.90 125.55 54954.85 88888.00 2012-06-07 13:15:05.250 159 12573.80 125.58 54954.88 88888.00 2012-06-07 13:15:05.375 159 12573.83 125.58 54954.85 88888.00 2012-06-07 13:15:05.500 159 12573.77 125.55 54954.85 88888.00 2012-06-07 13:15:05.625 159 12573.85 125.60 54954.85 88888.00 2012-06-07 13:15:05.750 159 12573.92 125.60 54954.88 88888.00 2012-06-07 13:15:05.875 159 12573.90 125.60 54954.88 88888.00 2012-06-07 13:15:06.000 159 12573.92 125.55 54954.82 88888.00 2012-06-07 13:15:06.125 159 12574.00 125.62 54954.85 88888.00 2012-06-07 13:15:06.250 159 12574.00 125.65 54954.85 88888.00 2012-06-07 13:15:06.375 159 12573.98 125.60 54954.80 88888.00 2012-06-07 13:15:06.500 159 12573.92 125.58 54954.82 88888.00 2012-06-07 13:15:06.625 159 12573.90 125.58 54954.82 88888.00 2012-06-07 13:15:06.750 159 12573.85 125.60 54954.85 88888.00 2012-06-07 13:15:06.875 159 12573.85 125.62 54954.85 88888.00 2012-06-07 13:15:07.000 159 12573.90 125.62 54954.85 88888.00 2012-06-07 13:15:07.125 159 12574.00 125.62 54954.85 88888.00 2012-06-07 13:15:07.250 159 12573.98 125.60 54954.85 88888.00 2012-06-07 13:15:07.375 159 12574.00 125.60 54954.82 88888.00 2012-06-07 13:15:07.500 159 12573.95 125.60 54954.82 88888.00 2012-06-07 13:15:07.625 159 12573.98 125.62 54954.80 88888.00 2012-06-07 13:15:07.750 159 12573.98 125.67 54954.82 88888.00 2012-06-07 13:15:07.875 159 12573.95 125.65 54954.85 88888.00 2012-06-07 13:15:08.000 159 12573.90 125.65 54954.82 88888.00 2012-06-07 13:15:08.125 159 12573.90 125.62 54954.82 88888.00 2012-06-07 13:15:08.250 159 12573.90 125.60 54954.82 88888.00 2012-06-07 13:15:08.375 159 12573.98 125.62 54954.82 88888.00 2012-06-07 13:15:08.500 159 12574.02 125.62 54954.80 88888.00 2012-06-07 13:15:08.625 159 12574.05 125.62 54954.82 88888.00 2012-06-07 13:15:08.750 159 12574.02 125.65 54954.82 88888.00 2012-06-07 13:15:08.875 159 12573.98 125.62 54954.82 88888.00 2012-06-07 13:15:09.000 159 12573.92 125.65 54954.80 88888.00 2012-06-07 13:15:09.125 159 12573.98 125.60 54954.80 88888.00 2012-06-07 13:15:09.250 159 12574.02 125.60 54954.80 88888.00 2012-06-07 13:15:09.375 159 12574.08 125.60 54954.82 88888.00 2012-06-07 13:15:09.500 159 12574.02 125.60 54954.82 88888.00 2012-06-07 13:15:09.625 159 12574.02 125.58 54954.80 88888.00 2012-06-07 13:15:09.750 159 12574.02 125.60 54954.82 88888.00 2012-06-07 13:15:09.875 159 12574.05 125.62 54954.82 88888.00 2012-06-07 13:15:10.000 159 12574.10 125.62 54954.82 88888.00 2012-06-07 13:15:10.125 159 12574.08 125.60 54954.82 88888.00 2012-06-07 13:15:10.250 159 12574.08 125.60 54954.80 88888.00 2012-06-07 13:15:10.375 159 12574.10 125.60 54954.80 88888.00 2012-06-07 13:15:10.500 159 12574.15 125.60 54954.85 88888.00 2012-06-07 13:15:10.625 159 12574.17 125.62 54954.85 88888.00 2012-06-07 13:15:10.750 159 12574.23 125.62 54954.82 88888.00 2012-06-07 13:15:10.875 159 12574.20 125.62 54954.82 88888.00 2012-06-07 13:15:11.000 159 12574.20 125.62 54954.82 88888.00 2012-06-07 13:15:11.125 159 12574.17 125.62 54954.85 88888.00 2012-06-07 13:15:11.250 159 12574.15 125.62 54954.85 88888.00 2012-06-07 13:15:11.375 159 12574.15 125.65 54954.82 88888.00 2012-06-07 13:15:11.500 159 12574.12 125.67 54954.82 88888.00 2012-06-07 13:15:11.625 159 12574.12 125.65 54954.80 88888.00 2012-06-07 13:15:11.750 159 12574.10 125.65 54954.80 88888.00 2012-06-07 13:15:11.875 159 12574.12 125.62 54954.78 88888.00 2012-06-07 13:15:12.000 159 12574.17 125.60 54954.80 88888.00 2012-06-07 13:15:12.125 159 12574.15 125.62 54954.85 88888.00 2012-06-07 13:15:12.250 159 12574.12 125.62 54954.78 88888.00 2012-06-07 13:15:12.375 159 12574.17 125.60 54954.80 88888.00 2012-06-07 13:15:12.500 159 12574.23 125.65 54954.82 88888.00 2012-06-07 13:15:12.625 159 12574.23 125.62 54954.80 88888.00 2012-06-07 13:15:12.750 159 12574.20 125.60 54954.82 88888.00 2012-06-07 13:15:12.875 159 12574.17 125.60 54954.82 88888.00 2012-06-07 13:15:13.000 159 12574.17 125.60 54954.80 88888.00 2012-06-07 13:15:13.125 159 12574.20 125.60 54954.80 88888.00 2012-06-07 13:15:13.250 159 12574.20 125.60 54954.80 88888.00 2012-06-07 13:15:13.375 159 12574.20 125.60 54954.80 88888.00 2012-06-07 13:15:13.500 159 12574.27 125.60 54954.78 88888.00 2012-06-07 13:15:13.625 159 12574.33 125.60 54954.80 88888.00 2012-06-07 13:15:13.750 159 12574.33 125.60 54954.82 88888.00 2012-06-07 13:15:13.875 159 12574.33 125.60 54954.78 88888.00 2012-06-07 13:15:14.000 159 12574.38 125.58 54954.75 88888.00 2012-06-07 13:15:14.125 159 12574.40 125.55 54954.75 88888.00 2012-06-07 13:15:14.250 159 12574.35 125.55 54954.75 88888.00 2012-06-07 13:15:14.375 159 12574.33 125.58 54954.78 88888.00 2012-06-07 13:15:14.500 159 12574.30 125.60 54954.78 88888.00 2012-06-07 13:15:14.625 159 12574.35 125.60 54954.80 88888.00 2012-06-07 13:15:14.750 159 12574.40 125.60 54954.80 88888.00 2012-06-07 13:15:14.875 159 12574.42 125.58 54954.78 88888.00 2012-06-07 13:15:15.000 159 12574.45 125.55 54954.78 88888.00 2012-06-07 13:15:15.125 159 12574.42 125.53 54954.78 88888.00 2012-06-07 13:15:15.250 159 12574.40 125.50 54954.75 88888.00 2012-06-07 13:15:15.375 159 12574.38 125.53 54954.75 88888.00 2012-06-07 13:15:15.500 159 12574.38 125.55 54954.78 88888.00 2012-06-07 13:15:15.625 159 12574.40 125.58 54954.78 88888.00 2012-06-07 13:15:15.750 159 12574.42 125.58 54954.78 88888.00 2012-06-07 13:15:15.875 159 12574.42 125.55 54954.78 88888.00 2012-06-07 13:15:16.000 159 12574.45 125.53 54954.78 88888.00 2012-06-07 13:15:16.125 159 12574.40 125.53 54954.80 88888.00 2012-06-07 13:15:16.250 159 12574.40 125.53 54954.82 88888.00 2012-06-07 13:15:16.375 159 12574.48 125.53 54954.82 88888.00 2012-06-07 13:15:16.500 159 12574.48 125.53 54954.82 88888.00 2012-06-07 13:15:16.625 159 12574.48 125.50 54954.80 88888.00 2012-06-07 13:15:16.750 159 12574.45 125.50 54954.80 88888.00 2012-06-07 13:15:16.875 159 12574.38 125.50 54954.78 88888.00 2012-06-07 13:15:17.000 159 12574.38 125.47 54954.78 88888.00 2012-06-07 13:15:17.125 159 12574.40 125.47 54954.80 88888.00 2012-06-07 13:15:17.250 159 12574.40 125.50 54954.80 88888.00 2012-06-07 13:15:17.375 159 12574.42 125.47 54954.78 88888.00 2012-06-07 13:15:17.500 159 12574.38 125.47 54954.75 88888.00 2012-06-07 13:15:17.625 159 12574.42 125.47 54954.78 88888.00 2012-06-07 13:15:17.750 159 12574.48 125.47 54954.75 88888.00 2012-06-07 13:15:17.875 159 12574.48 125.47 54954.75 88888.00 2012-06-07 13:15:18.000 159 12574.48 125.50 54954.80 88888.00 2012-06-07 13:15:18.125 159 12574.48 125.50 54954.80 88888.00 2012-06-07 13:15:18.250 159 12574.45 125.42 54954.78 88888.00 2012-06-07 13:15:18.375 159 12574.45 125.47 54954.78 88888.00 2012-06-07 13:15:18.500 159 12574.42 125.45 54954.72 88888.00 2012-06-07 13:15:18.625 159 12574.45 125.45 54954.78 88888.00 2012-06-07 13:15:18.750 159 12574.52 125.42 54954.75 88888.00 2012-06-07 13:15:18.875 159 12574.52 125.42 54954.75 88888.00 2012-06-07 13:15:19.000 159 12574.52 125.45 54954.75 88888.00 2012-06-07 13:15:19.125 159 12574.48 125.45 54954.75 88888.00 2012-06-07 13:15:19.250 159 12574.42 125.45 54954.75 88888.00 2012-06-07 13:15:19.375 159 12574.50 125.42 54954.72 88888.00 2012-06-07 13:15:19.500 159 12574.50 125.42 54954.75 88888.00 2012-06-07 13:15:19.625 159 12574.48 125.45 54954.80 88888.00 2012-06-07 13:15:19.750 159 12574.55 125.45 54954.78 88888.00 2012-06-07 13:15:19.875 159 12574.60 125.45 54954.78 88888.00 2012-06-07 13:15:20.000 159 12574.60 125.42 54954.75 88888.00 2012-06-07 13:15:20.125 159 12574.60 125.40 54954.75 88888.00 2012-06-07 13:15:20.250 159 12574.55 125.40 54954.78 88888.00 2012-06-07 13:15:20.375 159 12574.60 125.38 54954.72 88888.00 2012-06-07 13:15:20.500 159 12574.60 125.38 54954.70 88888.00 2012-06-07 13:15:20.625 159 12574.60 125.40 54954.75 88888.00 2012-06-07 13:15:20.750 159 12574.55 125.40 54954.75 88888.00 2012-06-07 13:15:20.875 159 12574.58 125.42 54954.75 88888.00 2012-06-07 13:15:21.000 159 12574.62 125.35 54954.72 88888.00 2012-06-07 13:15:21.125 159 12574.62 125.35 54954.72 88888.00 2012-06-07 13:15:21.250 159 12574.58 125.38 54954.80 88888.00 2012-06-07 13:15:21.375 159 12574.62 125.40 54954.78 88888.00 2012-06-07 13:15:21.500 159 12574.60 125.40 54954.80 88888.00 2012-06-07 13:15:21.625 159 12574.62 125.33 54954.80 88888.00 2012-06-07 13:15:21.750 159 12574.67 125.33 54954.80 88888.00 2012-06-07 13:15:21.875 159 12574.67 125.35 54954.82 88888.00 2012-06-07 13:15:22.000 159 12574.67 125.35 54954.82 88888.00 2012-06-07 13:15:22.125 159 12574.70 125.35 54954.82 88888.00 2012-06-07 13:15:22.250 159 12574.73 125.35 54954.80 88888.00 2012-06-07 13:15:22.375 159 12574.73 125.35 54954.80 88888.00 2012-06-07 13:15:22.500 159 12574.73 125.35 54954.78 88888.00 2012-06-07 13:15:22.625 159 12574.73 125.33 54954.80 88888.00 2012-06-07 13:15:22.750 159 12574.70 125.33 54954.80 88888.00 2012-06-07 13:15:22.875 159 12574.67 125.33 54954.80 88888.00 2012-06-07 13:15:23.000 159 12574.67 125.33 54954.80 88888.00 2012-06-07 13:15:23.125 159 12574.73 125.28 54954.82 88888.00 2012-06-07 13:15:23.250 159 12574.67 125.25 54954.80 88888.00 2012-06-07 13:15:23.375 159 12574.62 125.25 54954.80 88888.00 2012-06-07 13:15:23.500 159 12574.67 125.28 54954.80 88888.00 2012-06-07 13:15:23.625 159 12574.70 125.30 54954.80 88888.00 2012-06-07 13:15:23.750 159 12574.70 125.28 54954.82 88888.00 2012-06-07 13:15:23.875 159 12574.67 125.33 54954.80 88888.00 2012-06-07 13:15:24.000 159 12574.70 125.33 54954.80 88888.00 2012-06-07 13:15:24.125 159 12574.73 125.30 54954.82 88888.00 2012-06-07 13:15:24.250 159 12574.67 125.28 54954.82 88888.00 2012-06-07 13:15:24.375 159 12574.67 125.28 54954.80 88888.00 2012-06-07 13:15:24.500 159 12574.65 125.25 54954.82 88888.00 2012-06-07 13:15:24.625 159 12574.65 125.25 54954.82 88888.00 2012-06-07 13:15:24.750 159 12574.65 125.25 54954.82 88888.00 2012-06-07 13:15:24.875 159 12574.65 125.30 54954.78 88888.00 2012-06-07 13:15:25.000 159 12574.70 125.33 54954.80 88888.00 2012-06-07 13:15:25.125 159 12574.67 125.30 54954.82 88888.00 2012-06-07 13:15:25.250 159 12574.67 125.30 54954.85 88888.00 2012-06-07 13:15:25.375 159 12574.77 125.30 54954.82 88888.00 2012-06-07 13:15:25.500 159 12574.75 125.30 54954.82 88888.00 2012-06-07 13:15:25.625 159 12574.73 125.25 54954.78 88888.00 2012-06-07 13:15:25.750 159 12574.77 125.30 54954.82 88888.00 2012-06-07 13:15:25.875 159 12574.77 125.30 54954.82 88888.00 2012-06-07 13:15:26.000 159 12574.75 125.28 54954.82 88888.00 2012-06-07 13:15:26.125 159 12574.75 125.28 54954.80 88888.00 2012-06-07 13:15:26.250 159 12574.67 125.28 54954.85 88888.00 2012-06-07 13:15:26.375 159 12574.73 125.33 54954.88 88888.00 2012-06-07 13:15:26.500 159 12574.73 125.33 54954.93 88888.00 2012-06-07 13:15:26.625 159 12574.70 125.33 54954.88 88888.00 2012-06-07 13:15:26.750 159 12574.65 125.30 54954.85 88888.00 2012-06-07 13:15:26.875 159 12574.67 125.28 54954.82 88888.00 2012-06-07 13:15:27.000 159 12574.75 125.30 54954.85 88888.00 2012-06-07 13:15:27.125 159 12574.73 125.33 54954.85 88888.00 2012-06-07 13:15:27.250 159 12574.67 125.28 54954.88 88888.00 2012-06-07 13:15:27.375 159 12574.70 125.28 54954.85 88888.00 2012-06-07 13:15:27.500 159 12574.77 125.25 54954.85 88888.00 2012-06-07 13:15:27.625 159 12574.83 125.25 54954.85 88888.00 2012-06-07 13:15:27.750 159 12574.75 125.25 54954.88 88888.00 2012-06-07 13:15:27.875 159 12574.65 125.25 54954.90 88888.00 2012-06-07 13:15:28.000 159 12574.70 125.20 54954.85 88888.00 2012-06-07 13:15:28.125 159 12574.75 125.20 54954.85 88888.00 2012-06-07 13:15:28.250 159 12574.67 125.22 54954.88 88888.00 2012-06-07 13:15:28.375 159 12574.73 125.20 54954.88 88888.00 2012-06-07 13:15:28.500 159 12574.75 125.22 54954.88 88888.00 2012-06-07 13:15:28.625 159 12574.80 125.25 54954.88 88888.00 2012-06-07 13:15:28.750 159 12574.80 125.28 54954.90 88888.00 2012-06-07 13:15:28.875 159 12574.77 125.25 54954.88 88888.00 2012-06-07 13:15:29.000 159 12574.75 125.22 54954.90 88888.00 2012-06-07 13:15:29.125 159 12574.73 125.20 54954.90 88888.00 2012-06-07 13:15:29.250 159 12574.70 125.20 54954.88 88888.00 2012-06-07 13:15:29.375 159 12574.73 125.17 54954.88 88888.00 2012-06-07 13:15:29.500 159 12574.65 125.15 54954.88 88888.00 2012-06-07 13:15:29.625 159 12574.65 125.20 54954.90 88888.00 2012-06-07 13:15:29.750 159 12574.75 125.22 54954.88 88888.00 2012-06-07 13:15:29.875 159 12574.77 125.25 54954.88 88888.00 2012-06-07 13:15:30.000 159 12574.75 125.25 54954.85 88888.00 2012-06-07 13:15:30.125 159 12574.73 125.28 54954.88 88888.00 2012-06-07 13:15:30.250 159 12574.73 125.28 54954.88 88888.00 2012-06-07 13:15:30.375 159 12574.77 125.28 54954.88 88888.00 2012-06-07 13:15:30.500 159 12574.70 125.28 54954.88 88888.00 2012-06-07 13:15:30.625 159 12574.67 125.22 54954.90 88888.00 2012-06-07 13:15:30.750 159 12574.73 125.25 54954.90 88888.00 2012-06-07 13:15:30.875 159 12574.75 125.22 54954.90 88888.00 2012-06-07 13:15:31.000 159 12574.75 125.25 54954.88 88888.00 2012-06-07 13:15:31.125 159 12574.67 125.25 54954.93 88888.00 2012-06-07 13:15:31.250 159 12574.60 125.28 54954.93 88888.00 2012-06-07 13:15:31.375 159 12574.65 125.28 54954.93 88888.00 2012-06-07 13:15:31.500 159 12574.75 125.28 54954.93 88888.00 2012-06-07 13:15:31.625 159 12574.73 125.28 54954.90 88888.00 2012-06-07 13:15:31.750 159 12574.67 125.25 54954.90 88888.00 2012-06-07 13:15:31.875 159 12574.70 125.20 54954.93 88888.00 2012-06-07 13:15:32.000 159 12574.77 125.20 54954.90 88888.00 2012-06-07 13:15:32.125 159 12574.80 125.25 54954.90 88888.00 2012-06-07 13:15:32.250 159 12574.77 125.25 54954.93 88888.00 2012-06-07 13:15:32.375 159 12574.80 125.25 54954.93 88888.00 2012-06-07 13:15:32.500 159 12574.85 125.25 54954.93 88888.00 2012-06-07 13:15:32.625 159 12574.88 125.28 54954.93 88888.00 2012-06-07 13:15:32.750 159 12574.85 125.25 54954.93 88888.00 2012-06-07 13:15:32.875 159 12574.80 125.28 54954.93 88888.00 2012-06-07 13:15:33.000 159 12574.77 125.25 54954.93 88888.00 2012-06-07 13:15:33.125 159 12574.80 125.28 54954.97 88888.00 2012-06-07 13:15:33.250 159 12574.77 125.28 54954.97 88888.00 2012-06-07 13:15:33.375 159 12574.80 125.28 54954.95 88888.00 2012-06-07 13:15:33.500 159 12574.75 125.22 54954.95 88888.00 2012-06-07 13:15:33.625 159 12574.70 125.28 54954.97 88888.00 2012-06-07 13:15:33.750 159 12574.67 125.25 54954.97 88888.00 2012-06-07 13:15:33.875 159 12574.73 125.25 54955.00 88888.00 2012-06-07 13:15:34.000 159 12574.75 125.22 54954.97 88888.00 2012-06-07 13:15:34.125 159 12574.75 125.22 54955.00 88888.00 2012-06-07 13:15:34.250 159 12574.77 125.22 54954.97 88888.00 2012-06-07 13:15:34.375 159 12574.80 125.22 54955.00 88888.00 2012-06-07 13:15:34.500 159 12574.73 125.28 54954.97 88888.00 2012-06-07 13:15:34.625 159 12574.67 125.28 54955.00 88888.00 2012-06-07 13:15:34.750 159 12574.73 125.28 54954.97 88888.00 2012-06-07 13:15:34.875 159 12574.75 125.25 54954.97 88888.00 2012-06-07 13:15:35.000 159 12574.75 125.30 54955.00 88888.00 2012-06-07 13:15:35.125 159 12574.73 125.30 54955.00 88888.00 2012-06-07 13:15:35.250 159 12574.70 125.30 54954.95 88888.00 2012-06-07 13:15:35.375 159 12574.75 125.30 54954.95 88888.00 2012-06-07 13:15:35.500 159 12574.70 125.33 54954.97 88888.00 2012-06-07 13:15:35.625 159 12574.65 125.35 54954.97 88888.00 2012-06-07 13:15:35.750 159 12574.60 125.35 54954.95 88888.00 2012-06-07 13:15:35.875 159 12574.60 125.33 54954.95 88888.00 2012-06-07 13:15:36.000 159 12574.60 125.33 54954.95 88888.00 2012-06-07 13:15:36.125 159 12574.60 125.33 54954.95 88888.00 2012-06-07 13:15:36.250 159 12574.55 125.33 54954.95 88888.00 2012-06-07 13:15:36.375 159 12574.60 125.30 54954.95 88888.00 2012-06-07 13:15:36.500 159 12574.62 125.30 54954.95 88888.00 2012-06-07 13:15:36.625 159 12574.62 125.33 54954.95 88888.00 2012-06-07 13:15:36.750 159 12574.62 125.33 54954.97 88888.00 2012-06-07 13:15:36.875 159 12574.58 125.35 54954.97 88888.00 2012-06-07 13:15:37.000 159 12574.52 125.35 54954.97 88888.00 2012-06-07 13:15:37.125 159 12574.50 125.40 54955.00 88888.00 2012-06-07 13:15:37.250 159 12574.48 125.38 54954.95 88888.00 2012-06-07 13:15:37.375 159 12574.52 125.35 54954.95 88888.00 2012-06-07 13:15:37.500 159 12574.55 125.35 54954.95 88888.00 2012-06-07 13:15:37.625 159 12574.48 125.38 54954.95 88888.00 2012-06-07 13:15:37.750 159 12574.42 125.35 54954.97 88888.00 2012-06-07 13:15:37.875 159 12574.48 125.42 54955.03 88888.00 2012-06-07 13:15:38.000 159 12574.50 125.40 54954.97 88888.00 2012-06-07 13:15:38.125 159 12574.48 125.42 54954.95 88888.00 2012-06-07 13:15:38.250 159 12574.45 125.40 54954.97 88888.00 2012-06-07 13:15:38.375 159 12574.52 125.40 54954.97 88888.00 2012-06-07 13:15:38.500 159 12574.52 125.42 54954.97 88888.00 2012-06-07 13:15:38.625 159 12574.50 125.47 54955.03 88888.00 2012-06-07 13:15:38.750 159 12574.50 125.42 54955.00 88888.00 2012-06-07 13:15:38.875 159 12574.48 125.45 54954.97 88888.00 2012-06-07 13:15:39.000 159 12574.42 125.42 54954.97 88888.00 2012-06-07 13:15:39.125 159 12574.42 125.45 54955.00 88888.00 2012-06-07 13:15:39.250 159 12574.42 125.50 54955.03 88888.00 2012-06-07 13:15:39.375 159 12574.55 125.47 54955.03 88888.00 2012-06-07 13:15:39.500 159 12574.55 125.47 54955.03 88888.00 2012-06-07 13:15:39.625 159 12574.55 125.47 54955.05 88888.00 2012-06-07 13:15:39.750 159 12574.52 125.47 54955.10 88888.00 2012-06-07 13:15:39.875 159 12574.48 125.45 54955.07 88888.00 2012-06-07 13:15:40.000 159 12574.48 125.47 54955.05 88888.00 2012-06-07 13:15:40.125 159 12574.50 125.50 54955.07 88888.00 2012-06-07 13:15:40.250 159 12574.45 125.45 54955.07 88888.00 2012-06-07 13:15:40.375 159 12574.48 125.47 54955.07 88888.00 2012-06-07 13:15:40.500 159 12574.42 125.47 54955.10 88888.00 2012-06-07 13:15:40.625 159 12574.40 125.50 54955.05 88888.00 2012-06-07 13:15:40.750 159 12574.38 125.50 54955.07 88888.00 2012-06-07 13:15:40.875 159 12574.40 125.53 54955.12 88888.00 2012-06-07 13:15:41.000 159 12574.45 125.50 54955.07 88888.00 2012-06-07 13:15:41.125 159 12574.45 125.47 54955.10 88888.00 2012-06-07 13:15:41.250 159 12574.40 125.50 54955.10 88888.00 2012-06-07 13:15:41.375 159 12574.38 125.50 54955.10 88888.00 2012-06-07 13:15:41.500 159 12574.35 125.50 54955.07 88888.00 2012-06-07 13:15:41.625 159 12574.38 125.53 54955.10 88888.00 2012-06-07 13:15:41.750 159 12574.40 125.53 54955.07 88888.00 2012-06-07 13:15:41.875 159 12574.42 125.50 54955.05 88888.00 2012-06-07 13:15:42.000 159 12574.42 125.47 54955.00 88888.00 2012-06-07 13:15:42.125 159 12574.42 125.50 54955.03 88888.00 2012-06-07 13:15:42.250 159 12574.40 125.53 54955.05 88888.00 2012-06-07 13:15:42.375 159 12574.42 125.53 54955.05 88888.00 2012-06-07 13:15:42.500 159 12574.42 125.53 54955.03 88888.00 2012-06-07 13:15:42.625 159 12574.35 125.53 54955.03 88888.00 2012-06-07 13:15:42.750 159 12574.35 125.53 54955.07 88888.00 2012-06-07 13:15:42.875 159 12574.33 125.58 54955.07 88888.00 2012-06-07 13:15:43.000 159 12574.38 125.58 54955.05 88888.00 2012-06-07 13:15:43.125 159 12574.42 125.55 54955.05 88888.00 2012-06-07 13:15:43.250 159 12574.33 125.55 54955.03 88888.00 2012-06-07 13:15:43.375 159 12574.33 125.53 54955.03 88888.00 2012-06-07 13:15:43.500 159 12574.35 125.55 54955.05 88888.00 2012-06-07 13:15:43.625 159 12574.40 125.58 54955.07 88888.00 2012-06-07 13:15:43.750 159 12574.40 125.58 54955.10 88888.00 2012-06-07 13:15:43.875 159 12574.40 125.58 54955.10 88888.00 2012-06-07 13:15:44.000 159 12574.40 125.58 54955.10 88888.00 2012-06-07 13:15:44.125 159 12574.42 125.58 54955.10 88888.00 2012-06-07 13:15:44.250 159 12574.38 125.58 54955.10 88888.00 2012-06-07 13:15:44.375 159 12574.40 125.62 54955.10 88888.00 2012-06-07 13:15:44.500 159 12574.50 125.62 54955.10 88888.00 2012-06-07 13:15:44.625 159 12574.45 125.60 54955.12 88888.00 2012-06-07 13:15:44.750 159 12574.38 125.60 54955.15 88888.00 2012-06-07 13:15:44.875 159 12574.38 125.58 54955.15 88888.00 2012-06-07 13:15:45.000 159 12574.48 125.62 54955.15 88888.00 2012-06-07 13:15:45.125 159 12574.50 125.62 54955.15 88888.00 2012-06-07 13:15:45.250 159 12574.42 125.62 54955.15 88888.00 2012-06-07 13:15:45.375 159 12574.45 125.62 54955.12 88888.00 2012-06-07 13:15:45.500 159 12574.45 125.62 54955.15 88888.00 2012-06-07 13:15:45.625 159 12574.45 125.60 54955.12 88888.00 2012-06-07 13:15:45.750 159 12574.40 125.60 54955.12 88888.00 2012-06-07 13:15:45.875 159 12574.40 125.60 54955.12 88888.00 2012-06-07 13:15:46.000 159 12574.40 125.60 54955.15 88888.00 2012-06-07 13:15:46.125 159 12574.40 125.60 54955.18 88888.00 2012-06-07 13:15:46.250 159 12574.40 125.55 54955.20 88888.00 2012-06-07 13:15:46.375 159 12574.42 125.60 54955.18 88888.00 2012-06-07 13:15:46.500 159 12574.33 125.62 54955.20 88888.00 2012-06-07 13:15:46.625 159 12574.33 125.62 54955.18 88888.00 2012-06-07 13:15:46.750 159 12574.33 125.62 54955.18 88888.00 2012-06-07 13:15:46.875 159 12574.40 125.62 54955.18 88888.00 2012-06-07 13:15:47.000 159 12574.40 125.65 54955.20 88888.00 2012-06-07 13:15:47.125 159 12574.40 125.65 54955.20 88888.00 2012-06-07 13:15:47.250 159 12574.38 125.62 54955.20 88888.00 2012-06-07 13:15:47.375 159 12574.45 125.65 54955.20 88888.00 2012-06-07 13:15:47.500 159 12574.45 125.67 54955.18 88888.00 2012-06-07 13:15:47.625 159 12574.42 125.67 54955.15 88888.00 2012-06-07 13:15:47.750 159 12574.42 125.67 54955.12 88888.00 2012-06-07 13:15:47.875 159 12574.42 125.65 54955.12 88888.00 2012-06-07 13:15:48.000 159 12574.42 125.62 54955.15 88888.00 2012-06-07 13:15:48.125 159 12574.38 125.65 54955.18 88888.00 2012-06-07 13:15:48.250 159 12574.35 125.65 54955.15 88888.00 2012-06-07 13:15:48.375 159 12574.42 125.67 54955.15 88888.00 2012-06-07 13:15:48.500 159 12574.40 125.70 54955.18 88888.00 2012-06-07 13:15:48.625 159 12574.38 125.67 54955.18 88888.00 2012-06-07 13:15:48.750 159 12574.38 125.65 54955.15 88888.00 2012-06-07 13:15:48.875 159 12574.33 125.65 54955.12 88888.00 2012-06-07 13:15:49.000 159 12574.38 125.65 54955.12 88888.00 2012-06-07 13:15:49.125 159 12574.38 125.67 54955.15 88888.00 2012-06-07 13:15:49.250 159 12574.38 125.70 54955.15 88888.00 2012-06-07 13:15:49.375 159 12574.38 125.70 54955.15 88888.00 2012-06-07 13:15:49.500 159 12574.40 125.67 54955.15 88888.00 2012-06-07 13:15:49.625 159 12574.38 125.70 54955.15 88888.00 2012-06-07 13:15:49.750 159 12574.35 125.70 54955.18 88888.00 2012-06-07 13:15:49.875 159 12574.38 125.70 54955.18 88888.00 2012-06-07 13:15:50.000 159 12574.38 125.70 54955.15 88888.00 2012-06-07 13:15:50.125 159 12574.42 125.70 54955.15 88888.00 2012-06-07 13:15:50.250 159 12574.42 125.72 54955.18 88888.00 2012-06-07 13:15:50.375 159 12574.38 125.75 54955.12 88888.00 2012-06-07 13:15:50.500 159 12574.33 125.70 54955.15 88888.00 2012-06-07 13:15:50.625 159 12574.33 125.70 54955.12 88888.00 2012-06-07 13:15:50.750 159 12574.35 125.70 54955.12 88888.00 2012-06-07 13:15:50.875 159 12574.33 125.70 54955.15 88888.00 2012-06-07 13:15:51.000 159 12574.35 125.70 54955.12 88888.00 2012-06-07 13:15:51.125 159 12574.38 125.72 54955.12 88888.00 2012-06-07 13:15:51.250 159 12574.38 125.72 54955.12 88888.00 2012-06-07 13:15:51.375 159 12574.42 125.70 54955.12 88888.00 2012-06-07 13:15:51.500 159 12574.40 125.72 54955.12 88888.00 2012-06-07 13:15:51.625 159 12574.35 125.72 54955.12 88888.00 2012-06-07 13:15:51.750 159 12574.35 125.75 54955.12 88888.00 2012-06-07 13:15:51.875 159 12574.33 125.72 54955.12 88888.00 2012-06-07 13:15:52.000 159 12574.35 125.70 54955.15 88888.00 2012-06-07 13:15:52.125 159 12574.38 125.67 54955.18 88888.00 2012-06-07 13:15:52.250 159 12574.38 125.70 54955.20 88888.00 2012-06-07 13:15:52.375 159 12574.42 125.70 54955.20 88888.00 2012-06-07 13:15:52.500 159 12574.42 125.78 54955.20 88888.00 2012-06-07 13:15:52.625 159 12574.38 125.75 54955.18 88888.00 2012-06-07 13:15:52.750 159 12574.35 125.75 54955.15 88888.00 2012-06-07 13:15:52.875 159 12574.33 125.78 54955.15 88888.00 2012-06-07 13:15:53.000 159 12574.35 125.75 54955.12 88888.00 2012-06-07 13:15:53.125 159 12574.35 125.75 54955.18 88888.00 2012-06-07 13:15:53.250 159 12574.42 125.75 54955.18 88888.00 2012-06-07 13:15:53.375 159 12574.45 125.72 54955.15 88888.00 2012-06-07 13:15:53.500 159 12574.33 125.72 54955.12 88888.00 2012-06-07 13:15:53.625 159 12574.33 125.75 54955.15 88888.00 2012-06-07 13:15:53.750 159 12574.38 125.75 54955.12 88888.00 2012-06-07 13:15:53.875 159 12574.42 125.80 54955.12 88888.00 2012-06-07 13:15:54.000 159 12574.40 125.78 54955.12 88888.00 2012-06-07 13:15:54.125 159 12574.40 125.75 54955.12 88888.00 2012-06-07 13:15:54.250 159 12574.42 125.78 54955.15 88888.00 2012-06-07 13:15:54.375 159 12574.42 125.72 54955.15 88888.00 2012-06-07 13:15:54.500 159 12574.38 125.75 54955.12 88888.00 2012-06-07 13:15:54.625 159 12574.35 125.78 54955.15 88888.00 2012-06-07 13:15:54.750 159 12574.38 125.80 54955.15 88888.00 2012-06-07 13:15:54.875 159 12574.40 125.75 54955.15 88888.00 2012-06-07 13:15:55.000 159 12574.42 125.75 54955.15 88888.00 2012-06-07 13:15:55.125 159 12574.48 125.78 54955.15 88888.00 2012-06-07 13:15:55.250 159 12574.45 125.83 54955.18 88888.00 2012-06-07 13:15:55.375 159 12574.45 125.78 54955.12 88888.00 2012-06-07 13:15:55.500 159 12574.40 125.75 54955.12 88888.00 2012-06-07 13:15:55.625 159 12574.38 125.78 54955.15 88888.00 2012-06-07 13:15:55.750 159 12574.40 125.78 54955.15 88888.00 2012-06-07 13:15:55.875 159 12574.50 125.78 54955.15 88888.00 2012-06-07 13:15:56.000 159 12574.45 125.78 54955.12 88888.00 2012-06-07 13:15:56.125 159 12574.45 125.75 54955.12 88888.00 2012-06-07 13:15:56.250 159 12574.42 125.75 54955.15 88888.00 2012-06-07 13:15:56.375 159 12574.45 125.78 54955.15 88888.00 2012-06-07 13:15:56.500 159 12574.50 125.78 54955.18 88888.00 2012-06-07 13:15:56.625 159 12574.52 125.75 54955.15 88888.00 2012-06-07 13:15:56.750 159 12574.58 125.78 54955.20 88888.00 2012-06-07 13:15:56.875 159 12574.62 125.80 54955.18 88888.00 2012-06-07 13:15:57.000 159 12574.58 125.78 54955.12 88888.00 2012-06-07 13:15:57.125 159 12574.58 125.72 54955.10 88888.00 2012-06-07 13:15:57.250 159 12574.58 125.78 54955.12 88888.00 2012-06-07 13:15:57.375 159 12574.60 125.78 54955.15 88888.00 2012-06-07 13:15:57.500 159 12574.60 125.75 54955.12 88888.00 2012-06-07 13:15:57.625 159 12574.62 125.72 54955.12 88888.00 2012-06-07 13:15:57.750 159 12574.70 125.75 54955.15 88888.00 2012-06-07 13:15:57.875 159 12574.65 125.78 54955.20 88888.00 2012-06-07 13:15:58.000 159 12574.60 125.72 54955.18 88888.00 2012-06-07 13:15:58.125 159 12574.65 125.72 54955.20 88888.00 2012-06-07 13:15:58.250 159 12574.67 125.78 54955.18 88888.00 2012-06-07 13:15:58.375 159 12574.73 125.80 54955.18 88888.00 2012-06-07 13:15:58.500 159 12574.77 125.78 54955.20 88888.00 2012-06-07 13:15:58.625 159 12574.75 125.78 54955.20 88888.00 2012-06-07 13:15:58.750 159 12574.75 125.78 54955.20 88888.00 2012-06-07 13:15:58.875 159 12574.75 125.78 54955.18 88888.00 2012-06-07 13:15:59.000 159 12574.67 125.72 54955.18 88888.00 2012-06-07 13:15:59.125 159 12574.65 125.75 54955.20 88888.00 2012-06-07 13:15:59.250 159 12574.58 125.72 54955.18 88888.00 2012-06-07 13:15:59.375 159 12574.55 125.78 54955.15 88888.00 2012-06-07 13:15:59.500 159 12574.52 125.78 54955.15 88888.00 2012-06-07 13:15:59.625 159 12574.65 125.75 54955.18 88888.00 2012-06-07 13:15:59.750 159 12574.67 125.75 54955.20 88888.00 2012-06-07 13:15:59.875 159 12574.62 125.72 54955.18 88888.00 2012-06-07 13:16:00.000 159 12574.58 125.72 54955.15 88888.00 2012-06-07 13:16:00.125 159 12574.58 125.78 54955.18 88888.00 2012-06-07 13:16:00.250 159 12574.58 125.75 54955.15 88888.00 2012-06-07 13:16:00.375 159 12574.60 125.72 54955.15 88888.00 2012-06-07 13:16:00.500 159 12574.58 125.75 54955.15 88888.00 2012-06-07 13:16:00.625 159 12574.65 125.78 54955.15 88888.00 2012-06-07 13:16:00.750 159 12574.65 125.78 54955.15 88888.00 2012-06-07 13:16:00.875 159 12574.67 125.78 54955.15 88888.00 2012-06-07 13:16:01.000 159 12574.70 125.72 54955.15 88888.00 2012-06-07 13:16:01.125 159 12574.67 125.75 54955.18 88888.00 2012-06-07 13:16:01.250 159 12574.62 125.78 54955.18 88888.00 2012-06-07 13:16:01.375 159 12574.65 125.75 54955.15 88888.00 2012-06-07 13:16:01.500 159 12574.62 125.75 54955.15 88888.00 2012-06-07 13:16:01.625 159 12574.65 125.75 54955.15 88888.00 2012-06-07 13:16:01.750 159 12574.67 125.75 54955.15 88888.00 2012-06-07 13:16:01.875 159 12574.67 125.75 54955.15 88888.00 2012-06-07 13:16:02.000 159 12574.65 125.72 54955.15 88888.00 2012-06-07 13:16:02.125 159 12574.70 125.72 54955.15 88888.00 2012-06-07 13:16:02.250 159 12574.70 125.67 54955.15 88888.00 2012-06-07 13:16:02.375 159 12574.77 125.72 54955.15 88888.00 2012-06-07 13:16:02.500 159 12574.80 125.70 54955.15 88888.00 2012-06-07 13:16:02.625 159 12574.77 125.70 54955.15 88888.00 2012-06-07 13:16:02.750 159 12574.70 125.70 54955.12 88888.00 2012-06-07 13:16:02.875 159 12574.65 125.70 54955.15 88888.00 2012-06-07 13:16:03.000 159 12574.75 125.65 54955.15 88888.00 2012-06-07 13:16:03.125 159 12574.83 125.67 54955.15 88888.00 2012-06-07 13:16:03.250 159 12574.77 125.65 54955.18 88888.00 2012-06-07 13:16:03.375 159 12574.75 125.65 54955.20 88888.00 2012-06-07 13:16:03.500 159 12574.67 125.65 54955.20 88888.00 2012-06-07 13:16:03.625 159 12574.70 125.67 54955.20 88888.00 2012-06-07 13:16:03.750 159 12574.77 125.70 54955.18 88888.00 2012-06-07 13:16:03.875 159 12574.73 125.65 54955.15 88888.00 2012-06-07 13:16:04.000 159 12574.70 125.65 54955.15 88888.00 2012-06-07 13:16:04.125 159 12574.75 125.62 54955.18 88888.00 2012-06-07 13:16:04.250 159 12574.77 125.60 54955.18 88888.00 2012-06-07 13:16:04.375 159 12574.83 125.65 54955.18 88888.00 2012-06-07 13:16:04.500 159 12574.80 125.62 54955.18 88888.00 2012-06-07 13:16:04.625 159 12574.75 125.60 54955.18 88888.00 2012-06-07 13:16:04.750 159 12574.83 125.62 54955.18 88888.00 2012-06-07 13:16:04.875 159 12574.83 125.62 54955.20 88888.00 2012-06-07 13:16:05.000 159 12574.83 125.60 54955.18 88888.00 2012-06-07 13:16:05.125 159 12574.85 125.60 54955.18 88888.00 2012-06-07 13:16:05.250 159 12574.85 125.60 54955.18 88888.00 2012-06-07 13:16:05.375 159 12574.92 125.60 54955.18 88888.00 2012-06-07 13:16:05.500 159 12574.83 125.60 54955.18 88888.00 2012-06-07 13:16:05.625 159 12574.77 125.60 54955.18 88888.00 2012-06-07 13:16:05.750 159 12574.80 125.60 54955.18 88888.00 2012-06-07 13:16:05.875 159 12574.85 125.60 54955.18 88888.00 2012-06-07 13:16:06.000 159 12574.88 125.60 54955.18 88888.00 2012-06-07 13:16:06.125 159 12574.83 125.55 54955.18 88888.00 2012-06-07 13:16:06.250 159 12574.75 125.58 54955.20 88888.00 2012-06-07 13:16:06.375 159 12574.83 125.60 54955.20 88888.00 2012-06-07 13:16:06.500 159 12574.88 125.62 54955.22 88888.00 2012-06-07 13:16:06.625 159 12574.85 125.60 54955.18 88888.00 2012-06-07 13:16:06.750 159 12574.85 125.58 54955.18 88888.00 2012-06-07 13:16:06.875 159 12574.85 125.55 54955.15 88888.00 2012-06-07 13:16:07.000 159 12574.92 125.53 54955.12 88888.00 2012-06-07 13:16:07.125 159 12574.92 125.60 54955.18 88888.00 2012-06-07 13:16:07.250 159 12574.92 125.60 54955.18 88888.00 2012-06-07 13:16:07.375 159 12574.90 125.58 54955.18 88888.00 2012-06-07 13:16:07.500 159 12574.85 125.55 54955.18 88888.00 2012-06-07 13:16:07.625 159 12574.80 125.55 54955.18 88888.00 2012-06-07 13:16:07.750 159 12574.83 125.58 54955.20 88888.00 2012-06-07 13:16:07.875 159 12574.88 125.58 54955.20 88888.00 2012-06-07 13:16:08.000 159 12574.95 125.58 54955.18 88888.00 2012-06-07 13:16:08.125 159 12574.95 125.55 54955.18 88888.00 2012-06-07 13:16:08.250 159 12574.88 125.55 54955.18 88888.00 2012-06-07 13:16:08.375 159 12574.90 125.55 54955.18 88888.00 2012-06-07 13:16:08.500 159 12574.98 125.55 54955.20 88888.00 2012-06-07 13:16:08.625 159 12575.00 125.53 54955.20 88888.00 2012-06-07 13:16:08.750 159 12574.98 125.53 54955.18 88888.00 2012-06-07 13:16:08.875 159 12575.00 125.53 54955.18 88888.00 2012-06-07 13:16:09.000 159 12574.98 125.53 54955.18 88888.00 2012-06-07 13:16:09.125 159 12574.88 125.53 54955.20 88888.00 2012-06-07 13:16:09.250 159 12574.90 125.55 54955.20 88888.00 2012-06-07 13:16:09.375 159 12575.00 125.55 54955.18 88888.00 2012-06-07 13:16:09.500 159 12574.95 125.50 54955.20 88888.00 2012-06-07 13:16:09.625 159 12574.92 125.47 54955.20 88888.00 2012-06-07 13:16:09.750 159 12574.98 125.50 54955.22 88888.00 2012-06-07 13:16:09.875 159 12575.10 125.50 54955.20 88888.00 2012-06-07 13:16:10.000 159 12575.10 125.47 54955.22 88888.00 2012-06-07 13:16:10.125 159 12575.10 125.47 54955.22 88888.00 2012-06-07 13:16:10.250 159 12575.05 125.42 54955.22 88888.00 2012-06-07 13:16:10.375 159 12575.08 125.42 54955.22 88888.00 2012-06-07 13:16:10.500 159 12575.05 125.42 54955.25 88888.00 2012-06-07 13:16:10.625 159 12575.02 125.45 54955.25 88888.00 2012-06-07 13:16:10.750 159 12575.08 125.45 54955.22 88888.00 2012-06-07 13:16:10.875 159 12575.10 125.45 54955.25 88888.00 2012-06-07 13:16:11.000 159 12575.12 125.45 54955.25 88888.00 2012-06-07 13:16:11.125 159 12575.15 125.40 54955.25 88888.00 2012-06-07 13:16:11.250 159 12575.08 125.40 54955.25 88888.00 2012-06-07 13:16:11.375 159 12575.05 125.40 54955.25 88888.00 2012-06-07 13:16:11.500 159 12575.05 125.45 54955.25 88888.00 2012-06-07 13:16:11.625 159 12575.05 125.45 54955.25 88888.00 2012-06-07 13:16:11.750 159 12575.02 125.42 54955.22 88888.00 2012-06-07 13:16:11.875 159 12575.08 125.42 54955.25 88888.00 2012-06-07 13:16:12.000 159 12575.15 125.42 54955.22 88888.00 2012-06-07 13:16:12.125 159 12575.12 125.45 54955.22 88888.00 2012-06-07 13:16:12.250 159 12575.08 125.42 54955.20 88888.00 2012-06-07 13:16:12.375 159 12575.10 125.42 54955.20 88888.00 2012-06-07 13:16:12.500 159 12575.12 125.45 54955.22 88888.00 2012-06-07 13:16:12.625 159 12575.15 125.42 54955.22 88888.00 2012-06-07 13:16:12.750 159 12575.17 125.45 54955.22 88888.00 2012-06-07 13:16:12.875 159 12575.17 125.45 54955.22 88888.00 2012-06-07 13:16:13.000 159 12575.12 125.42 54955.25 88888.00 2012-06-07 13:16:13.125 159 12575.08 125.42 54955.22 88888.00 2012-06-07 13:16:13.250 159 12575.08 125.40 54955.20 88888.00 2012-06-07 13:16:13.375 159 12575.17 125.42 54955.22 88888.00 2012-06-07 13:16:13.500 159 12575.20 125.40 54955.22 88888.00 2012-06-07 13:16:13.625 159 12575.17 125.38 54955.25 88888.00 2012-06-07 13:16:13.750 159 12575.20 125.40 54955.28 88888.00 2012-06-07 13:16:13.875 159 12575.23 125.42 54955.30 88888.00 2012-06-07 13:16:14.000 159 12575.27 125.40 54955.22 88888.00 2012-06-07 13:16:14.125 159 12575.25 125.40 54955.25 88888.00 2012-06-07 13:16:14.250 159 12575.20 125.40 54955.28 88888.00 2012-06-07 13:16:14.375 159 12575.15 125.45 54955.28 88888.00 2012-06-07 13:16:14.500 159 12575.15 125.47 54955.28 88888.00 2012-06-07 13:16:14.625 159 12575.17 125.47 54955.28 88888.00 2012-06-07 13:16:14.750 159 12575.17 125.45 54955.28 88888.00 2012-06-07 13:16:14.875 159 12575.17 125.42 54955.28 88888.00 2012-06-07 13:16:15.000 159 12575.25 125.45 54955.28 88888.00 2012-06-07 13:16:15.125 159 12575.23 125.42 54955.25 88888.00 2012-06-07 13:16:15.250 159 12575.20 125.40 54955.28 88888.00 2012-06-07 13:16:15.375 159 12575.23 125.40 54955.28 88888.00 2012-06-07 13:16:15.500 159 12575.27 125.40 54955.30 88888.00 2012-06-07 13:16:15.625 159 12575.25 125.42 54955.28 88888.00 2012-06-07 13:16:15.750 159 12575.17 125.40 54955.28 88888.00 2012-06-07 13:16:15.875 159 12575.15 125.38 54955.30 88888.00 2012-06-07 13:16:16.000 159 12575.17 125.40 54955.30 88888.00 2012-06-07 13:16:16.125 159 12575.20 125.40 54955.30 88888.00 2012-06-07 13:16:16.250 159 12575.20 125.40 54955.30 88888.00 2012-06-07 13:16:16.375 159 12575.25 125.40 54955.30 88888.00 2012-06-07 13:16:16.500 159 12575.23 125.42 54955.30 88888.00 2012-06-07 13:16:16.625 159 12575.15 125.42 54955.30 88888.00 2012-06-07 13:16:16.750 159 12575.15 125.40 54955.28 88888.00 2012-06-07 13:16:16.875 159 12575.15 125.40 54955.25 88888.00 2012-06-07 13:16:17.000 159 12575.15 125.40 54955.25 88888.00 2012-06-07 13:16:17.125 159 12575.20 125.42 54955.25 88888.00 2012-06-07 13:16:17.250 159 12575.20 125.42 54955.28 88888.00 2012-06-07 13:16:17.375 159 12575.23 125.42 54955.28 88888.00 2012-06-07 13:16:17.500 159 12575.25 125.42 54955.28 88888.00 2012-06-07 13:16:17.625 159 12575.30 125.45 54955.28 88888.00 2012-06-07 13:16:17.750 159 12575.27 125.42 54955.25 88888.00 2012-06-07 13:16:17.875 159 12575.27 125.45 54955.25 88888.00 2012-06-07 13:16:18.000 159 12575.30 125.45 54955.25 88888.00 2012-06-07 13:16:18.125 159 12575.23 125.45 54955.30 88888.00 2012-06-07 13:16:18.250 159 12575.20 125.42 54955.30 88888.00 2012-06-07 13:16:18.375 159 12575.20 125.42 54955.28 88888.00 2012-06-07 13:16:18.500 159 12575.17 125.45 54955.28 88888.00 2012-06-07 13:16:18.625 159 12575.20 125.47 54955.28 88888.00 2012-06-07 13:16:18.750 159 12575.20 125.47 54955.28 88888.00 2012-06-07 13:16:18.875 159 12575.12 125.45 54955.28 88888.00 2012-06-07 13:16:19.000 159 12575.15 125.47 54955.28 88888.00 2012-06-07 13:16:19.125 159 12575.17 125.47 54955.30 88888.00 2012-06-07 13:16:19.250 159 12575.12 125.45 54955.30 88888.00 2012-06-07 13:16:19.375 159 12575.15 125.45 54955.28 88888.00 2012-06-07 13:16:19.500 159 12575.17 125.50 54955.28 88888.00 2012-06-07 13:16:19.625 159 12575.15 125.47 54955.28 88888.00 2012-06-07 13:16:19.750 159 12575.12 125.50 54955.28 88888.00 2012-06-07 13:16:19.875 159 12575.12 125.50 54955.28 88888.00 2012-06-07 13:16:20.000 159 12575.15 125.50 54955.30 88888.00 2012-06-07 13:16:20.125 159 12575.17 125.53 54955.30 88888.00 2012-06-07 13:16:20.250 159 12575.20 125.47 54955.30 88888.00 2012-06-07 13:16:20.375 159 12575.20 125.53 54955.32 88888.00 2012-06-07 13:16:20.500 159 12575.20 125.50 54955.30 88888.00 2012-06-07 13:16:20.625 159 12575.23 125.53 54955.32 88888.00 2012-06-07 13:16:20.750 159 12575.17 125.53 54955.32 88888.00 2012-06-07 13:16:20.875 159 12575.17 125.55 54955.35 88888.00 2012-06-07 13:16:21.000 159 12575.20 125.53 54955.30 88888.00 2012-06-07 13:16:21.125 159 12575.15 125.53 54955.30 88888.00 2012-06-07 13:16:21.250 159 12575.10 125.55 54955.32 88888.00 2012-06-07 13:16:21.375 159 12575.12 125.55 54955.35 88888.00 2012-06-07 13:16:21.500 159 12575.15 125.53 54955.38 88888.00 2012-06-07 13:16:21.625 159 12575.15 125.50 54955.38 88888.00 2012-06-07 13:16:21.750 159 12575.10 125.53 54955.40 88888.00 2012-06-07 13:16:21.875 159 12575.10 125.53 54955.40 88888.00 2012-06-07 13:16:22.000 159 12575.12 125.53 54955.35 88888.00 2012-06-07 13:16:22.125 159 12575.10 125.55 54955.40 88888.00 2012-06-07 13:16:22.250 159 12575.08 125.53 54955.40 88888.00 2012-06-07 13:16:22.375 159 12575.10 125.55 54955.40 88888.00 2012-06-07 13:16:22.500 159 12575.15 125.55 54955.38 88888.00 2012-06-07 13:16:22.625 159 12575.12 125.55 54955.38 88888.00 2012-06-07 13:16:22.750 159 12575.12 125.55 54955.40 88888.00 2012-06-07 13:16:22.875 159 12575.08 125.58 54955.40 88888.00 2012-06-07 13:16:23.000 159 12575.10 125.58 54955.38 88888.00 2012-06-07 13:16:23.125 159 12575.15 125.53 54955.35 88888.00 2012-06-07 13:16:23.250 159 12575.08 125.55 54955.38 88888.00 2012-06-07 13:16:23.375 159 12575.05 125.55 54955.35 88888.00 2012-06-07 13:16:23.500 159 12575.00 125.55 54955.35 88888.00 2012-06-07 13:16:23.625 159 12575.08 125.58 54955.38 88888.00 2012-06-07 13:16:23.750 159 12575.10 125.60 54955.38 88888.00 2012-06-07 13:16:23.875 159 12575.08 125.58 54955.35 88888.00 2012-06-07 13:16:24.000 159 12575.08 125.55 54955.32 88888.00 2012-06-07 13:16:24.125 159 12575.08 125.60 54955.38 88888.00 2012-06-07 13:16:24.250 159 12575.08 125.65 54955.38 88888.00 2012-06-07 13:16:24.375 159 12575.08 125.62 54955.38 88888.00 2012-06-07 13:16:24.500 159 12575.08 125.62 54955.35 88888.00 2012-06-07 13:16:24.625 159 12575.08 125.60 54955.32 88888.00 2012-06-07 13:16:24.750 159 12575.12 125.65 54955.35 88888.00 2012-06-07 13:16:24.875 159 12575.10 125.65 54955.38 88888.00 2012-06-07 13:16:25.000 159 12575.10 125.67 54955.35 88888.00 2012-06-07 13:16:25.125 159 12575.10 125.65 54955.35 88888.00 2012-06-07 13:16:25.250 159 12575.05 125.62 54955.35 88888.00 2012-06-07 13:16:25.375 159 12575.05 125.62 54955.35 88888.00 2012-06-07 13:16:25.500 159 12575.08 125.60 54955.38 88888.00 2012-06-07 13:16:25.625 159 12575.08 125.62 54955.35 88888.00 2012-06-07 13:16:25.750 159 12575.05 125.67 54955.38 88888.00 2012-06-07 13:16:25.875 159 12575.00 125.67 54955.40 88888.00 2012-06-07 13:16:26.000 159 12574.98 125.65 54955.38 88888.00 2012-06-07 13:16:26.125 159 12574.98 125.67 54955.38 88888.00 2012-06-07 13:16:26.250 159 12574.95 125.65 54955.38 88888.00 2012-06-07 13:16:26.375 159 12575.02 125.67 54955.40 88888.00 2012-06-07 13:16:26.500 159 12575.08 125.67 54955.40 88888.00 2012-06-07 13:16:26.625 159 12575.00 125.65 54955.38 88888.00 2012-06-07 13:16:26.750 159 12575.02 125.72 54955.38 88888.00 2012-06-07 13:16:26.875 159 12575.02 125.72 54955.40 88888.00 2012-06-07 13:16:27.000 159 12574.98 125.72 54955.38 88888.00 2012-06-07 13:16:27.125 159 12574.92 125.67 54955.38 88888.00 2012-06-07 13:16:27.250 159 12574.98 125.70 54955.40 88888.00 2012-06-07 13:16:27.375 159 12575.08 125.70 54955.43 88888.00 2012-06-07 13:16:27.500 159 12575.08 125.67 54955.43 88888.00 2012-06-07 13:16:27.625 159 12575.00 125.65 54955.40 88888.00 2012-06-07 13:16:27.750 159 12575.00 125.65 54955.43 88888.00 2012-06-07 13:16:27.875 159 12575.00 125.67 54955.45 88888.00 2012-06-07 13:16:28.000 159 12575.02 125.67 54955.43 88888.00 2012-06-07 13:16:28.125 159 12575.02 125.70 54955.45 88888.00 2012-06-07 13:16:28.250 159 12574.90 125.70 54955.45 88888.00 2012-06-07 13:16:28.375 159 12574.92 125.70 54955.47 88888.00 2012-06-07 13:16:28.500 159 12574.95 125.67 54955.43 88888.00 2012-06-07 13:16:28.625 159 12575.02 125.67 54955.43 88888.00 2012-06-07 13:16:28.750 159 12575.05 125.67 54955.47 88888.00 2012-06-07 13:16:28.875 159 12575.00 125.70 54955.47 88888.00 2012-06-07 13:16:29.000 159 12574.92 125.70 54955.45 88888.00 2012-06-07 13:16:29.125 159 12574.92 125.75 54955.50 88888.00 2012-06-07 13:16:29.250 159 12574.95 125.72 54955.47 88888.00 2012-06-07 13:16:29.375 159 12574.95 125.70 54955.50 88888.00 2012-06-07 13:16:29.500 159 12574.88 125.72 54955.47 88888.00 2012-06-07 13:16:29.625 159 12574.90 125.72 54955.45 88888.00 2012-06-07 13:16:29.750 159 12574.95 125.72 54955.45 88888.00 2012-06-07 13:16:29.875 159 12574.98 125.72 54955.47 88888.00 2012-06-07 13:16:30.000 159 12574.98 125.75 54955.45 88888.00 2012-06-07 13:16:30.125 159 12574.90 125.78 54955.45 88888.00 2012-06-07 13:16:30.250 159 12574.88 125.78 54955.47 88888.00 2012-06-07 13:16:30.375 159 12574.92 125.75 54955.45 88888.00 2012-06-07 13:16:30.500 159 12574.95 125.75 54955.45 88888.00 2012-06-07 13:16:30.625 159 12574.92 125.75 54955.47 88888.00 2012-06-07 13:16:30.750 159 12574.95 125.78 54955.47 88888.00 2012-06-07 13:16:30.875 159 12574.95 125.78 54955.47 88888.00 2012-06-07 13:16:31.000 159 12574.90 125.78 54955.50 88888.00 2012-06-07 13:16:31.125 159 12574.88 125.78 54955.45 88888.00 2012-06-07 13:16:31.250 159 12574.85 125.75 54955.45 88888.00 2012-06-07 13:16:31.375 159 12574.85 125.75 54955.43 88888.00 2012-06-07 13:16:31.500 159 12574.85 125.78 54955.45 88888.00 2012-06-07 13:16:31.625 159 12574.85 125.83 54955.53 88888.00 2012-06-07 13:16:31.750 159 12574.83 125.80 54955.50 88888.00 2012-06-07 13:16:31.875 159 12574.83 125.78 54955.53 88888.00 2012-06-07 13:16:32.000 159 12574.88 125.75 54955.47 88888.00 2012-06-07 13:16:32.125 159 12574.83 125.78 54955.50 88888.00 2012-06-07 13:16:32.250 159 12574.73 125.78 54955.53 88888.00 2012-06-07 13:16:32.375 159 12574.75 125.80 54955.53 88888.00 2012-06-07 13:16:32.500 159 12574.75 125.80 54955.53 88888.00 2012-06-07 13:16:32.625 159 12574.73 125.80 54955.50 88888.00 2012-06-07 13:16:32.750 159 12574.77 125.83 54955.50 88888.00 2012-06-07 13:16:32.875 159 12574.77 125.88 54955.50 88888.00 2012-06-07 13:16:33.000 159 12574.77 125.85 54955.53 88888.00 2012-06-07 13:16:33.125 159 12574.73 125.80 54955.50 88888.00 2012-06-07 13:16:33.250 159 12574.75 125.78 54955.50 88888.00 2012-06-07 13:16:33.375 159 12574.77 125.78 54955.50 88888.00 2012-06-07 13:16:33.500 159 12574.85 125.80 54955.50 88888.00 2012-06-07 13:16:33.625 159 12574.83 125.83 54955.50 88888.00 2012-06-07 13:16:33.750 159 12574.80 125.85 54955.53 88888.00 2012-06-07 13:16:33.875 159 12574.77 125.85 54955.50 88888.00 2012-06-07 13:16:34.000 159 12574.77 125.83 54955.53 88888.00 2012-06-07 13:16:34.125 159 12574.83 125.80 54955.53 88888.00 2012-06-07 13:16:34.250 159 12574.75 125.83 54955.50 88888.00 2012-06-07 13:16:34.375 159 12574.77 125.80 54955.53 88888.00 2012-06-07 13:16:34.500 159 12574.83 125.83 54955.55 88888.00 2012-06-07 13:16:34.625 159 12574.85 125.80 54955.53 88888.00 2012-06-07 13:16:34.750 159 12574.83 125.80 54955.50 88888.00 2012-06-07 13:16:34.875 159 12574.77 125.78 54955.50 88888.00 2012-06-07 13:16:35.000 159 12574.77 125.78 54955.53 88888.00 2012-06-07 13:16:35.125 159 12574.73 125.83 54955.57 88888.00 2012-06-07 13:16:35.250 159 12574.70 125.85 54955.53 88888.00 2012-06-07 13:16:35.375 159 12574.77 125.85 54955.55 88888.00 2012-06-07 13:16:35.500 159 12574.73 125.83 54955.53 88888.00 2012-06-07 13:16:35.625 159 12574.65 125.83 54955.55 88888.00 2012-06-07 13:16:35.750 159 12574.60 125.83 54955.53 88888.00 2012-06-07 13:16:35.875 159 12574.60 125.83 54955.50 88888.00 2012-06-07 13:16:36.000 159 12574.65 125.83 54955.45 88888.00 2012-06-07 13:16:36.125 159 12574.67 125.85 54955.47 88888.00 2012-06-07 13:16:36.250 159 12574.67 125.83 54955.50 88888.00 2012-06-07 13:16:36.375 159 12574.75 125.85 54955.50 88888.00 2012-06-07 13:16:36.500 159 12574.73 125.85 54955.53 88888.00 2012-06-07 13:16:36.625 159 12574.70 125.85 54955.53 88888.00 2012-06-07 13:16:36.750 159 12574.70 125.88 54955.53 88888.00 2012-06-07 13:16:36.875 159 12574.73 125.88 54955.53 88888.00 2012-06-07 13:16:37.000 159 12574.70 125.88 54955.53 88888.00 2012-06-07 13:16:37.125 159 12574.65 125.88 54955.53 88888.00 2012-06-07 13:16:37.250 159 12574.67 125.90 54955.50 88888.00 2012-06-07 13:16:37.375 159 12574.73 125.92 54955.50 88888.00 2012-06-07 13:16:37.500 159 12574.67 125.90 54955.50 88888.00 2012-06-07 13:16:37.625 159 12574.67 125.95 54955.53 88888.00 2012-06-07 13:16:37.750 159 12574.65 125.90 54955.55 88888.00 2012-06-07 13:16:37.875 159 12574.67 125.90 54955.55 88888.00 2012-06-07 13:16:38.000 159 12574.67 125.95 54955.55 88888.00 2012-06-07 13:16:38.125 159 12574.65 125.92 54955.55 88888.00 2012-06-07 13:16:38.250 159 12574.62 125.90 54955.55 88888.00 2012-06-07 13:16:38.375 159 12574.62 125.92 54955.53 88888.00 2012-06-07 13:16:38.500 159 12574.60 125.92 54955.53 88888.00 2012-06-07 13:16:38.625 159 12574.55 125.92 54955.53 88888.00 2012-06-07 13:16:38.750 159 12574.55 125.88 54955.50 88888.00 2012-06-07 13:16:38.875 159 12574.65 125.90 54955.50 88888.00 2012-06-07 13:16:39.000 159 12574.67 125.92 54955.50 88888.00 2012-06-07 13:16:39.125 159 12574.65 125.90 54955.50 88888.00 2012-06-07 13:16:39.250 159 12574.55 125.97 54955.57 88888.00 2012-06-07 13:16:39.375 159 12574.52 125.95 54955.55 88888.00 2012-06-07 13:16:39.500 159 12574.52 125.95 54955.55 88888.00 2012-06-07 13:16:39.625 159 12574.58 125.97 54955.57 88888.00 2012-06-07 13:16:39.750 159 12574.55 125.95 54955.60 88888.00 2012-06-07 13:16:39.875 159 12574.60 125.92 54955.57 88888.00 2012-06-07 13:16:40.000 159 12574.62 125.90 54955.53 88888.00 2012-06-07 13:16:40.125 159 12574.60 125.92 54955.53 88888.00 2012-06-07 13:16:40.250 159 12574.55 125.90 54955.55 88888.00 2012-06-07 13:16:40.375 159 12574.60 125.92 54955.57 88888.00 2012-06-07 13:16:40.500 159 12574.55 125.97 54955.62 88888.00 2012-06-07 13:16:40.625 159 12574.58 125.97 54955.62 88888.00 2012-06-07 13:16:40.750 159 12574.62 125.95 54955.57 88888.00 2012-06-07 13:16:40.875 159 12574.62 125.95 54955.60 88888.00 2012-06-07 13:16:41.000 159 12574.62 125.92 54955.57 88888.00 2012-06-07 13:16:41.125 159 12574.58 125.97 54955.60 88888.00 2012-06-07 13:16:41.250 159 12574.48 125.97 54955.57 88888.00 2012-06-07 13:16:41.375 159 12574.45 125.97 54955.60 88888.00 2012-06-07 13:16:41.500 159 12574.48 126.00 54955.57 88888.00 2012-06-07 13:16:41.625 159 12574.48 126.03 54955.57 88888.00 2012-06-07 13:16:41.750 159 12574.50 126.03 54955.55 88888.00 2012-06-07 13:16:41.875 159 12574.50 126.00 54955.55 88888.00 2012-06-07 13:16:42.000 159 12574.48 126.00 54955.57 88888.00 2012-06-07 13:16:42.125 159 12574.50 126.03 54955.57 88888.00 2012-06-07 13:16:42.250 159 12574.48 126.05 54955.57 88888.00 2012-06-07 13:16:42.375 159 12574.55 126.08 54955.57 88888.00 2012-06-07 13:16:42.500 159 12574.55 126.08 54955.57 88888.00 2012-06-07 13:16:42.625 159 12574.50 126.08 54955.57 88888.00 2012-06-07 13:16:42.750 159 12574.50 126.08 54955.60 88888.00 2012-06-07 13:16:42.875 159 12574.50 126.03 54955.57 88888.00 2012-06-07 13:16:43.000 159 12574.48 126.03 54955.55 88888.00 2012-06-07 13:16:43.125 159 12574.52 126.03 54955.57 88888.00 2012-06-07 13:16:43.250 159 12574.55 126.03 54955.57 88888.00 2012-06-07 13:16:43.375 159 12574.50 126.05 54955.60 88888.00 2012-06-07 13:16:43.500 159 12574.45 126.08 54955.57 88888.00 2012-06-07 13:16:43.625 159 12574.42 126.08 54955.60 88888.00 2012-06-07 13:16:43.750 159 12574.45 126.08 54955.62 88888.00 2012-06-07 13:16:43.875 159 12574.48 126.08 54955.62 88888.00 2012-06-07 13:16:44.000 159 12574.48 126.10 54955.62 88888.00 2012-06-07 13:16:44.125 159 12574.50 126.10 54955.62 88888.00 2012-06-07 13:16:44.250 159 12574.50 126.08 54955.62 88888.00 2012-06-07 13:16:44.375 159 12574.55 126.08 54955.65 88888.00 2012-06-07 13:16:44.500 159 12574.58 126.10 54955.60 88888.00 2012-06-07 13:16:44.625 159 12574.58 126.12 54955.60 88888.00 2012-06-07 13:16:44.750 159 12574.52 126.10 54955.60 88888.00 2012-06-07 13:16:44.875 159 12574.50 126.05 54955.60 88888.00 2012-06-07 13:16:45.000 159 12574.48 126.05 54955.57 88888.00 2012-06-07 13:16:45.125 159 12574.42 126.08 54955.57 88888.00 2012-06-07 13:16:45.250 159 12574.42 126.10 54955.57 88888.00 2012-06-07 13:16:45.375 159 12574.48 126.10 54955.57 88888.00 2012-06-07 13:16:45.500 159 12574.48 126.12 54955.62 88888.00 2012-06-07 13:16:45.625 159 12574.48 126.12 54955.62 88888.00 2012-06-07 13:16:45.750 159 12574.45 126.08 54955.57 88888.00 2012-06-07 13:16:45.875 159 12574.48 126.10 54955.62 88888.00 2012-06-07 13:16:46.000 159 12574.48 126.12 54955.57 88888.00 2012-06-07 13:16:46.125 159 12574.50 126.10 54955.57 88888.00 2012-06-07 13:16:46.250 159 12574.48 126.10 54955.57 88888.00 2012-06-07 13:16:46.375 159 12574.48 126.08 54955.57 88888.00 2012-06-07 13:16:46.500 159 12574.45 126.08 54955.57 88888.00 2012-06-07 13:16:46.625 159 12574.45 126.08 54955.57 88888.00 2012-06-07 13:16:46.750 159 12574.42 126.10 54955.60 88888.00 2012-06-07 13:16:46.875 159 12574.40 126.15 54955.60 88888.00 2012-06-07 13:16:47.000 159 12574.38 126.12 54955.60 88888.00 2012-06-07 13:16:47.125 159 12574.42 126.10 54955.57 88888.00 2012-06-07 13:16:47.250 159 12574.42 126.08 54955.60 88888.00 2012-06-07 13:16:47.375 159 12574.45 126.10 54955.57 88888.00 2012-06-07 13:16:47.500 159 12574.42 126.12 54955.60 88888.00 2012-06-07 13:16:47.625 159 12574.42 126.12 54955.62 88888.00 2012-06-07 13:16:47.750 159 12574.42 126.12 54955.57 88888.00 2012-06-07 13:16:47.875 159 12574.45 126.12 54955.57 88888.00 2012-06-07 13:16:48.000 159 12574.42 126.15 54955.57 88888.00 2012-06-07 13:16:48.125 159 12574.42 126.15 54955.60 88888.00 2012-06-07 13:16:48.250 159 12574.38 126.12 54955.57 88888.00 2012-06-07 13:16:48.375 159 12574.40 126.15 54955.57 88888.00 2012-06-07 13:16:48.500 159 12574.35 126.17 54955.57 88888.00 2012-06-07 13:16:48.625 159 12574.35 126.20 54955.57 88888.00 2012-06-07 13:16:48.750 159 12574.40 126.15 54955.60 88888.00 2012-06-07 13:16:48.875 159 12574.42 126.12 54955.57 88888.00 2012-06-07 13:16:49.000 159 12574.42 126.15 54955.60 88888.00 2012-06-07 13:16:49.125 159 12574.40 126.15 54955.60 88888.00 2012-06-07 13:16:49.250 159 12574.38 126.10 54955.60 88888.00 2012-06-07 13:16:49.375 159 12574.40 126.12 54955.57 88888.00 2012-06-07 13:16:49.500 159 12574.42 126.12 54955.57 88888.00 2012-06-07 13:16:49.625 159 12574.45 126.15 54955.57 88888.00 2012-06-07 13:16:49.750 159 12574.45 126.15 54955.57 88888.00 2012-06-07 13:16:49.875 159 12574.45 126.12 54955.55 88888.00 2012-06-07 13:16:50.000 159 12574.42 126.12 54955.57 88888.00 2012-06-07 13:16:50.125 159 12574.42 126.12 54955.60 88888.00 2012-06-07 13:16:50.250 159 12574.40 126.12 54955.62 88888.00 2012-06-07 13:16:50.375 159 12574.48 126.12 54955.60 88888.00 2012-06-07 13:16:50.500 159 12574.52 126.15 54955.60 88888.00 2012-06-07 13:16:50.625 159 12574.52 126.10 54955.60 88888.00 2012-06-07 13:16:50.750 159 12574.42 126.12 54955.60 88888.00 2012-06-07 13:16:50.875 159 12574.45 126.10 54955.62 88888.00 2012-06-07 13:16:51.000 159 12574.48 126.10 54955.57 88888.00 2012-06-07 13:16:51.125 159 12574.48 126.10 54955.55 88888.00 2012-06-07 13:16:51.250 159 12574.45 126.08 54955.57 88888.00 2012-06-07 13:16:51.375 159 12574.50 126.10 54955.60 88888.00 2012-06-07 13:16:51.500 159 12574.50 126.10 54955.60 88888.00 2012-06-07 13:16:51.625 159 12574.52 126.05 54955.62 88888.00 2012-06-07 13:16:51.750 159 12574.52 126.05 54955.62 88888.00 2012-06-07 13:16:51.875 159 12574.52 126.08 54955.65 88888.00 2012-06-07 13:16:52.000 159 12574.52 126.05 54955.62 88888.00 2012-06-07 13:16:52.125 159 12574.52 126.05 54955.65 88888.00 2012-06-07 13:16:52.250 159 12574.52 126.05 54955.62 88888.00 2012-06-07 13:16:52.375 159 12574.52 126.03 54955.62 88888.00 2012-06-07 13:16:52.500 159 12574.62 126.03 54955.60 88888.00 2012-06-07 13:16:52.625 159 12574.58 126.03 54955.62 88888.00 2012-06-07 13:16:52.750 159 12574.52 125.97 54955.62 88888.00 2012-06-07 13:16:52.875 159 12574.52 125.97 54955.60 88888.00 2012-06-07 13:16:53.000 159 12574.50 126.00 54955.60 88888.00 2012-06-07 13:16:53.125 159 12574.52 126.03 54955.65 88888.00 2012-06-07 13:16:53.250 159 12574.55 126.00 54955.65 88888.00 2012-06-07 13:16:53.375 159 12574.58 126.00 54955.62 88888.00 2012-06-07 13:16:53.500 159 12574.58 125.97 54955.65 88888.00 2012-06-07 13:16:53.625 159 12574.55 125.97 54955.60 88888.00 2012-06-07 13:16:53.750 159 12574.60 125.97 54955.55 88888.00 2012-06-07 13:16:53.875 159 12574.62 125.95 54955.57 88888.00 2012-06-07 13:16:54.000 159 12574.60 125.97 54955.60 88888.00 2012-06-07 13:16:54.125 159 12574.55 126.00 54955.62 88888.00 2012-06-07 13:16:54.250 159 12574.50 125.97 54955.60 88888.00 2012-06-07 13:16:54.375 159 12574.55 126.00 54955.57 88888.00 2012-06-07 13:16:54.500 159 12574.55 125.97 54955.57 88888.00 2012-06-07 13:16:54.625 159 12574.55 126.00 54955.60 88888.00 2012-06-07 13:16:54.750 159 12574.50 125.97 54955.57 88888.00 2012-06-07 13:16:54.875 159 12574.52 125.92 54955.55 88888.00 2012-06-07 13:16:55.000 159 12574.58 125.92 54955.55 88888.00 2012-06-07 13:16:55.125 159 12574.58 125.92 54955.57 88888.00 2012-06-07 13:16:55.250 159 12574.58 125.92 54955.62 88888.00 2012-06-07 13:16:55.375 159 12574.65 125.92 54955.60 88888.00 2012-06-07 13:16:55.500 159 12574.65 125.90 54955.60 88888.00 2012-06-07 13:16:55.625 159 12574.62 125.88 54955.60 88888.00 2012-06-07 13:16:55.750 159 12574.65 125.88 54955.60 88888.00 2012-06-07 13:16:55.875 159 12574.62 125.88 54955.60 88888.00 2012-06-07 13:16:56.000 159 12574.62 125.85 54955.62 88888.00 2012-06-07 13:16:56.125 159 12574.67 125.88 54955.62 88888.00 2012-06-07 13:16:56.250 159 12574.65 125.83 54955.60 88888.00 2012-06-07 13:16:56.375 159 12574.62 125.83 54955.57 88888.00 2012-06-07 13:16:56.500 159 12574.60 125.88 54955.57 88888.00 2012-06-07 13:16:56.625 159 12574.58 125.83 54955.55 88888.00 2012-06-07 13:16:56.750 159 12574.60 125.83 54955.53 88888.00 2012-06-07 13:16:56.875 159 12574.60 125.83 54955.55 88888.00 2012-06-07 13:16:57.000 159 12574.60 125.83 54955.53 88888.00 2012-06-07 13:16:57.125 159 12574.60 125.83 54955.60 88888.00 2012-06-07 13:16:57.250 159 12574.60 125.83 54955.62 88888.00 2012-06-07 13:16:57.375 159 12574.67 125.83 54955.62 88888.00 2012-06-07 13:16:57.500 159 12574.65 125.80 54955.65 88888.00 2012-06-07 13:16:57.625 159 12574.65 125.78 54955.62 88888.00 2012-06-07 13:16:57.750 159 12574.67 125.75 54955.62 88888.00 2012-06-07 13:16:57.875 159 12574.65 125.75 54955.68 88888.00 2012-06-07 13:16:58.000 159 12574.60 125.72 54955.65 88888.00 2012-06-07 13:16:58.125 159 12574.60 125.72 54955.65 88888.00 2012-06-07 13:16:58.250 159 12574.65 125.72 54955.65 88888.00 2012-06-07 13:16:58.375 159 12574.67 125.72 54955.68 88888.00 2012-06-07 13:16:58.500 159 12574.70 125.78 54955.68 88888.00 2012-06-07 13:16:58.625 159 12574.65 125.72 54955.68 88888.00 2012-06-07 13:16:58.750 159 12574.70 125.67 54955.65 88888.00 2012-06-07 13:16:58.875 159 12574.70 125.70 54955.68 88888.00 2012-06-07 13:16:59.000 159 12574.70 125.67 54955.62 88888.00 2012-06-07 13:16:59.125 159 12574.80 125.65 54955.65 88888.00 2012-06-07 13:16:59.250 159 12574.80 125.67 54955.65 88888.00 2012-06-07 13:16:59.375 159 12574.85 125.67 54955.65 88888.00 2012-06-07 13:16:59.500 159 12574.75 125.67 54955.65 88888.00 2012-06-07 13:16:59.625 159 12574.70 125.65 54955.65 88888.00 2012-06-07 13:16:59.750 159 12574.73 125.67 54955.60 88888.00 2012-06-07 13:16:59.875 159 12574.75 125.65 54955.62 88888.00 2012-06-07 13:17:00.000 159 12574.67 125.65 54955.62 88888.00 2012-06-07 13:17:00.125 159 12574.62 125.62 54955.62 88888.00 2012-06-07 13:17:00.250 159 12574.65 125.62 54955.62 88888.00 2012-06-07 13:17:00.375 159 12574.75 125.62 54955.65 88888.00 2012-06-07 13:17:00.500 159 12574.70 125.62 54955.62 88888.00 2012-06-07 13:17:00.625 159 12574.73 125.60 54955.62 88888.00 2012-06-07 13:17:00.750 159 12574.77 125.62 54955.60 88888.00 2012-06-07 13:17:00.875 159 12574.80 125.60 54955.60 88888.00 2012-06-07 13:17:01.000 159 12574.77 125.60 54955.62 88888.00 2012-06-07 13:17:01.125 159 12574.75 125.62 54955.65 88888.00 2012-06-07 13:17:01.250 159 12574.75 125.62 54955.65 88888.00 2012-06-07 13:17:01.375 159 12574.83 125.60 54955.62 88888.00 2012-06-07 13:17:01.500 159 12574.88 125.60 54955.65 88888.00 2012-06-07 13:17:01.625 159 12574.90 125.60 54955.65 88888.00 2012-06-07 13:17:01.750 159 12574.90 125.58 54955.62 88888.00 2012-06-07 13:17:01.875 159 12574.90 125.58 54955.68 88888.00 2012-06-07 13:17:02.000 159 12574.90 125.55 54955.65 88888.00 2012-06-07 13:17:02.125 159 12574.85 125.55 54955.65 88888.00 2012-06-07 13:17:02.250 159 12574.80 125.53 54955.62 88888.00 2012-06-07 13:17:02.375 159 12574.80 125.55 54955.62 88888.00 2012-06-07 13:17:02.500 159 12574.83 125.55 54955.65 88888.00 2012-06-07 13:17:02.625 159 12574.83 125.58 54955.65 88888.00 2012-06-07 13:17:02.750 159 12574.80 125.55 54955.65 88888.00 2012-06-07 13:17:02.875 159 12574.83 125.55 54955.68 88888.00 2012-06-07 13:17:03.000 159 12574.85 125.55 54955.68 88888.00 2012-06-07 13:17:03.125 159 12574.88 125.53 54955.68 88888.00 2012-06-07 13:17:03.250 159 12574.90 125.53 54955.68 88888.00 2012-06-07 13:17:03.375 159 12574.90 125.50 54955.70 88888.00 2012-06-07 13:17:03.500 159 12574.90 125.50 54955.70 88888.00 2012-06-07 13:17:03.625 159 12574.90 125.47 54955.70 88888.00 2012-06-07 13:17:03.750 159 12574.92 125.45 54955.68 88888.00 2012-06-07 13:17:03.875 159 12574.92 125.50 54955.70 88888.00 2012-06-07 13:17:04.000 159 12574.90 125.55 54955.70 88888.00 2012-06-07 13:17:04.125 159 12574.90 125.55 54955.75 88888.00 2012-06-07 13:17:04.250 159 12574.92 125.50 54955.78 88888.00 2012-06-07 13:17:04.375 159 12574.92 125.47 54955.80 88888.00 2012-06-07 13:17:04.500 159 12574.85 125.50 54955.75 88888.00 2012-06-07 13:17:04.625 159 12574.92 125.47 54955.75 88888.00 2012-06-07 13:17:04.750 159 12574.98 125.45 54955.70 88888.00 2012-06-07 13:17:04.875 159 12574.92 125.42 54955.70 88888.00 2012-06-07 13:17:05.000 159 12574.85 125.40 54955.70 88888.00 2012-06-07 13:17:05.125 159 12574.85 125.45 54955.70 88888.00 2012-06-07 13:17:05.250 159 12574.77 125.47 54955.70 88888.00 2012-06-07 13:17:05.375 159 12574.83 125.45 54955.70 88888.00 2012-06-07 13:17:05.500 159 12574.90 125.45 54955.70 88888.00 2012-06-07 13:17:05.625 159 12574.92 125.50 54955.70 88888.00 2012-06-07 13:17:05.750 159 12574.90 125.47 54955.70 88888.00 2012-06-07 13:17:05.875 159 12574.92 125.50 54955.72 88888.00 2012-06-07 13:17:06.000 159 12574.90 125.47 54955.70 88888.00 2012-06-07 13:17:06.125 159 12574.90 125.47 54955.72 88888.00 2012-06-07 13:17:06.250 159 12574.90 125.45 54955.70 88888.00 2012-06-07 13:17:06.375 159 12574.98 125.50 54955.70 88888.00 2012-06-07 13:17:06.500 159 12574.95 125.50 54955.72 88888.00 2012-06-07 13:17:06.625 159 12574.90 125.50 54955.70 88888.00 2012-06-07 13:17:06.750 159 12574.95 125.47 54955.68 88888.00 2012-06-07 13:17:06.875 159 12574.92 125.50 54955.70 88888.00 2012-06-07 13:17:07.000 159 12574.90 125.47 54955.70 88888.00 2012-06-07 13:17:07.125 159 12574.95 125.50 54955.72 88888.00 2012-06-07 13:17:07.250 159 12574.90 125.50 54955.78 88888.00 2012-06-07 13:17:07.375 159 12574.90 125.50 54955.78 88888.00 2012-06-07 13:17:07.500 159 12574.92 125.53 54955.78 88888.00 2012-06-07 13:17:07.625 159 12574.92 125.50 54955.75 88888.00 2012-06-07 13:17:07.750 159 12574.92 125.50 54955.70 88888.00 2012-06-07 13:17:07.875 159 12574.95 125.50 54955.70 88888.00 2012-06-07 13:17:08.000 159 12574.95 125.53 54955.70 88888.00 2012-06-07 13:17:08.125 159 12574.92 125.53 54955.70 88888.00 2012-06-07 13:17:08.250 159 12574.92 125.50 54955.70 88888.00 2012-06-07 13:17:08.375 159 12575.00 125.53 54955.72 88888.00 2012-06-07 13:17:08.500 159 12575.05 125.55 54955.70 88888.00 2012-06-07 13:17:08.625 159 12574.98 125.53 54955.68 88888.00 2012-06-07 13:17:08.750 159 12574.92 125.53 54955.68 88888.00 2012-06-07 13:17:08.875 159 12575.00 125.58 54955.70 88888.00 2012-06-07 13:17:09.000 159 12575.00 125.55 54955.70 88888.00 2012-06-07 13:17:09.125 159 12574.95 125.55 54955.70 88888.00 2012-06-07 13:17:09.250 159 12574.92 125.55 54955.68 88888.00 2012-06-07 13:17:09.375 159 12574.95 125.58 54955.70 88888.00 2012-06-07 13:17:09.500 159 12574.98 125.60 54955.72 88888.00 2012-06-07 13:17:09.625 159 12574.92 125.62 54955.75 88888.00 2012-06-07 13:17:09.750 159 12574.83 125.62 54955.78 88888.00 2012-06-07 13:17:09.875 159 12574.77 125.60 54955.75 88888.00 2012-06-07 13:17:10.000 159 12574.77 125.60 54955.75 88888.00 2012-06-07 13:17:10.125 159 12574.80 125.62 54955.80 88888.00 2012-06-07 13:17:10.250 159 12574.83 125.65 54955.78 88888.00 2012-06-07 13:17:10.375 159 12574.88 125.62 54955.75 88888.00 2012-06-07 13:17:10.500 159 12574.90 125.65 54955.75 88888.00 2012-06-07 13:17:10.625 159 12574.88 125.67 54955.75 88888.00 2012-06-07 13:17:10.750 159 12574.85 125.70 54955.75 88888.00 2012-06-07 13:17:10.875 159 12574.88 125.67 54955.78 88888.00 2012-06-07 13:17:11.000 159 12574.83 125.67 54955.75 88888.00 2012-06-07 13:17:11.125 159 12574.85 125.70 54955.78 88888.00 2012-06-07 13:17:11.250 159 12574.90 125.65 54955.75 88888.00 2012-06-07 13:17:11.375 159 12574.92 125.67 54955.75 88888.00 2012-06-07 13:17:11.500 159 12574.90 125.70 54955.75 88888.00 2012-06-07 13:17:11.625 159 12574.83 125.72 54955.75 88888.00 2012-06-07 13:17:11.750 159 12574.85 125.78 54955.75 88888.00 2012-06-07 13:17:11.875 159 12574.85 125.75 54955.75 88888.00 2012-06-07 13:17:12.000 159 12574.85 125.80 54955.72 88888.00 2012-06-07 13:17:12.125 159 12574.80 125.80 54955.72 88888.00 2012-06-07 13:17:12.250 159 12574.75 125.75 54955.78 88888.00 2012-06-07 13:17:12.375 159 12574.80 125.75 54955.75 88888.00 2012-06-07 13:17:12.500 159 12574.83 125.80 54955.72 88888.00 2012-06-07 13:17:12.625 159 12574.83 125.83 54955.75 88888.00 2012-06-07 13:17:12.750 159 12574.77 125.85 54955.78 88888.00 2012-06-07 13:17:12.875 159 12574.75 125.88 54955.78 88888.00 2012-06-07 13:17:13.000 159 12574.83 125.90 54955.78 88888.00 2012-06-07 13:17:13.125 159 12574.83 125.90 54955.78 88888.00 2012-06-07 13:17:13.250 159 12574.75 125.90 54955.78 88888.00 2012-06-07 13:17:13.375 159 12574.85 125.95 54955.78 88888.00 2012-06-07 13:17:13.500 159 12574.85 125.92 54955.78 88888.00 2012-06-07 13:17:13.625 159 12574.80 125.92 54955.80 88888.00 2012-06-07 13:17:13.750 159 12574.77 125.92 54955.80 88888.00 2012-06-07 13:17:13.875 159 12574.80 125.95 54955.80 88888.00 2012-06-07 13:17:14.000 159 12574.75 125.95 54955.80 88888.00 2012-06-07 13:17:14.125 159 12574.77 125.95 54955.78 88888.00 2012-06-07 13:17:14.250 159 12574.77 126.00 54955.78 88888.00 2012-06-07 13:17:14.375 159 12574.75 125.97 54955.75 88888.00 2012-06-07 13:17:14.500 159 12574.77 126.00 54955.78 88888.00 2012-06-07 13:17:14.625 159 12574.80 126.03 54955.78 88888.00 2012-06-07 13:17:14.750 159 12574.75 126.03 54955.75 88888.00 2012-06-07 13:17:14.875 159 12574.70 125.97 54955.75 88888.00 2012-06-07 13:17:15.000 159 12574.73 126.03 54955.80 88888.00 2012-06-07 13:17:15.125 159 12574.75 126.03 54955.78 88888.00 2012-06-07 13:17:15.250 159 12574.70 126.05 54955.75 88888.00 2012-06-07 13:17:15.375 159 12574.70 126.08 54955.75 88888.00 2012-06-07 13:17:15.500 159 12574.75 126.08 54955.80 88888.00 2012-06-07 13:17:15.625 159 12574.75 126.12 54955.80 88888.00 2012-06-07 13:17:15.750 159 12574.67 126.15 54955.75 88888.00 2012-06-07 13:17:15.875 159 12574.65 126.12 54955.80 88888.00 2012-06-07 13:17:16.000 159 12574.65 126.12 54955.80 88888.00 2012-06-07 13:17:16.125 159 12574.58 126.10 54955.80 88888.00 2012-06-07 13:17:16.250 159 12574.55 126.12 54955.80 88888.00 2012-06-07 13:17:16.375 159 12574.58 126.17 54955.78 88888.00 2012-06-07 13:17:16.500 159 12574.58 126.20 54955.82 88888.00 2012-06-07 13:17:16.625 159 12574.52 126.22 54955.85 88888.00 2012-06-07 13:17:16.750 159 12574.50 126.22 54955.85 88888.00 2012-06-07 13:17:16.875 159 12574.50 126.20 54955.82 88888.00 2012-06-07 13:17:17.000 159 12574.48 126.25 54955.82 88888.00 2012-06-07 13:17:17.125 159 12574.45 126.25 54955.82 88888.00 2012-06-07 13:17:17.250 159 12574.42 126.25 54955.82 88888.00 2012-06-07 13:17:17.375 159 12574.45 126.28 54955.80 88888.00 2012-06-07 13:17:17.500 159 12574.40 126.33 54955.78 88888.00 2012-06-07 13:17:17.625 159 12574.45 126.30 54955.80 88888.00 2012-06-07 13:17:17.750 159 12574.50 126.33 54955.78 88888.00 2012-06-07 13:17:17.875 159 12574.42 126.35 54955.80 88888.00 2012-06-07 13:17:18.000 159 12574.38 126.35 54955.80 88888.00 2012-06-07 13:17:18.125 159 12574.42 126.38 54955.80 88888.00 2012-06-07 13:17:18.250 159 12574.35 126.35 54955.78 88888.00 2012-06-07 13:17:18.375 159 12574.27 126.38 54955.75 88888.00 2012-06-07 13:17:18.500 159 12574.30 126.42 54955.80 88888.00 2012-06-07 13:17:18.625 159 12574.30 126.42 54955.80 88888.00 2012-06-07 13:17:18.750 159 12574.30 126.42 54955.78 88888.00 2012-06-07 13:17:18.875 159 12574.30 126.42 54955.78 88888.00 2012-06-07 13:17:19.000 159 12574.33 126.45 54955.78 88888.00 2012-06-07 13:17:19.125 159 12574.33 126.45 54955.75 88888.00 2012-06-07 13:17:19.250 159 12574.35 126.45 54955.78 88888.00 2012-06-07 13:17:19.375 159 12574.40 126.45 54955.80 88888.00 2012-06-07 13:17:19.500 159 12574.42 126.47 54955.80 88888.00 2012-06-07 13:17:19.625 159 12574.40 126.47 54955.80 88888.00 2012-06-07 13:17:19.750 159 12574.38 126.47 54955.80 88888.00 2012-06-07 13:17:19.875 159 12574.33 126.47 54955.80 88888.00 2012-06-07 13:17:20.000 159 12574.20 126.47 54955.80 88888.00 2012-06-07 13:17:20.125 159 12574.15 126.47 54955.80 88888.00 2012-06-07 13:17:20.250 159 12574.12 126.53 54955.85 88888.00 2012-06-07 13:17:20.375 159 12574.25 126.60 54955.85 88888.00 2012-06-07 13:17:20.500 159 12574.27 126.60 54955.82 88888.00 2012-06-07 13:17:20.625 159 12574.25 126.58 54955.80 88888.00 2012-06-07 13:17:20.750 159 12574.20 126.58 54955.82 88888.00 2012-06-07 13:17:20.875 159 12574.20 126.60 54955.82 88888.00 2012-06-07 13:17:21.000 159 12574.17 126.60 54955.82 88888.00 2012-06-07 13:17:21.125 159 12574.17 126.55 54955.82 88888.00 2012-06-07 13:17:21.250 159 12574.17 126.53 54955.85 88888.00 2012-06-07 13:17:21.375 159 12574.20 126.53 54955.82 88888.00 2012-06-07 13:17:21.500 159 12574.17 126.53 54955.88 88888.00 2012-06-07 13:17:21.625 159 12574.25 126.55 54955.85 88888.00 2012-06-07 13:17:21.750 159 12574.23 126.58 54955.82 88888.00 2012-06-07 13:17:21.875 159 12574.20 126.58 54955.88 88888.00 2012-06-07 13:17:22.000 159 12574.15 126.60 54955.88 88888.00 2012-06-07 13:17:22.125 159 12574.12 126.62 54955.85 88888.00 2012-06-07 13:17:22.250 159 12574.10 126.62 54955.82 88888.00 2012-06-07 13:17:22.375 159 12574.10 126.65 54955.85 88888.00 2012-06-07 13:17:22.500 159 12574.12 126.65 54955.85 88888.00 2012-06-07 13:17:22.625 159 12574.17 126.65 54955.85 88888.00 2012-06-07 13:17:22.750 159 12574.20 126.58 54955.85 88888.00 2012-06-07 13:17:22.875 159 12574.10 126.60 54955.82 88888.00 2012-06-07 13:17:23.000 159 12574.08 126.62 54955.82 88888.00 2012-06-07 13:17:23.125 159 12574.12 126.62 54955.82 88888.00 2012-06-07 13:17:23.250 159 12574.12 126.62 54955.85 88888.00 2012-06-07 13:17:23.375 159 12574.15 126.65 54955.80 88888.00 2012-06-07 13:17:23.500 159 12574.12 126.70 54955.82 88888.00 2012-06-07 13:17:23.625 159 12574.12 126.70 54955.85 88888.00 2012-06-07 13:17:23.750 159 12574.10 126.65 54955.82 88888.00 2012-06-07 13:17:23.875 159 12574.10 126.65 54955.80 88888.00 2012-06-07 13:17:24.000 159 12574.08 126.67 54955.82 88888.00 2012-06-07 13:17:24.125 159 12574.10 126.70 54955.82 88888.00 2012-06-07 13:17:24.250 159 12574.08 126.67 54955.80 88888.00 2012-06-07 13:17:24.375 159 12574.08 126.70 54955.82 88888.00 2012-06-07 13:17:24.500 159 12574.02 126.70 54955.82 88888.00 2012-06-07 13:17:24.625 159 12574.02 126.70 54955.82 88888.00 2012-06-07 13:17:24.750 159 12573.98 126.72 54955.85 88888.00 2012-06-07 13:17:24.875 159 12574.02 126.70 54955.82 88888.00 2012-06-07 13:17:25.000 159 12574.00 126.72 54955.82 88888.00 2012-06-07 13:17:25.125 159 12574.05 126.75 54955.85 88888.00 2012-06-07 13:17:25.250 159 12574.02 126.70 54955.85 88888.00 2012-06-07 13:17:25.375 159 12574.02 126.70 54955.82 88888.00 2012-06-07 13:17:25.500 159 12574.02 126.67 54955.80 88888.00 2012-06-07 13:17:25.625 159 12574.05 126.70 54955.82 88888.00 2012-06-07 13:17:25.750 159 12574.08 126.70 54955.80 88888.00 2012-06-07 13:17:25.875 159 12574.05 126.70 54955.80 88888.00 2012-06-07 13:17:26.000 159 12574.00 126.70 54955.82 88888.00 2012-06-07 13:17:26.125 159 12574.00 126.67 54955.80 88888.00 2012-06-07 13:17:26.250 159 12573.95 126.67 54955.82 88888.00 2012-06-07 13:17:26.375 159 12573.98 126.67 54955.80 88888.00 2012-06-07 13:17:26.500 159 12574.00 126.70 54955.82 88888.00 2012-06-07 13:17:26.625 159 12574.00 126.70 54955.82 88888.00 2012-06-07 13:17:26.750 159 12574.00 126.67 54955.85 88888.00 2012-06-07 13:17:26.875 159 12574.05 126.65 54955.85 88888.00 2012-06-07 13:17:27.000 159 12574.05 126.65 54955.82 88888.00 2012-06-07 13:17:27.125 159 12574.08 126.70 54955.82 88888.00 2012-06-07 13:17:27.250 159 12574.05 126.65 54955.82 88888.00 2012-06-07 13:17:27.375 159 12574.02 126.62 54955.82 88888.00 2012-06-07 13:17:27.500 159 12574.00 126.65 54955.82 88888.00 2012-06-07 13:17:27.625 159 12574.00 126.62 54955.85 88888.00 2012-06-07 13:17:27.750 159 12573.92 126.60 54955.85 88888.00 2012-06-07 13:17:27.875 159 12573.98 126.60 54955.85 88888.00 2012-06-07 13:17:28.000 159 12573.98 126.58 54955.82 88888.00 2012-06-07 13:17:28.125 159 12574.00 126.60 54955.82 88888.00 2012-06-07 13:17:28.250 159 12573.98 126.60 54955.85 88888.00 2012-06-07 13:17:28.375 159 12573.98 126.60 54955.82 88888.00 2012-06-07 13:17:28.500 159 12574.00 126.62 54955.82 88888.00 2012-06-07 13:17:28.625 159 12574.00 126.60 54955.85 88888.00 2012-06-07 13:17:28.750 159 12573.95 126.55 54955.88 88888.00 2012-06-07 13:17:28.875 159 12573.88 126.55 54955.88 88888.00 2012-06-07 13:17:29.000 159 12573.90 126.53 54955.90 88888.00 2012-06-07 13:17:29.125 159 12573.90 126.55 54955.90 88888.00 2012-06-07 13:17:29.250 159 12573.90 126.55 54955.88 88888.00 2012-06-07 13:17:29.375 159 12573.98 126.55 54955.88 88888.00 2012-06-07 13:17:29.500 159 12574.02 126.58 54955.88 88888.00 2012-06-07 13:17:29.625 159 12573.98 126.58 54955.90 88888.00 2012-06-07 13:17:29.750 159 12573.98 126.55 54955.88 88888.00 2012-06-07 13:17:29.875 159 12573.95 126.53 54955.88 88888.00 2012-06-07 13:17:30.000 159 12573.92 126.55 54955.85 88888.00 2012-06-07 13:17:30.125 159 12574.02 126.55 54955.85 88888.00 2012-06-07 13:17:30.250 159 12574.02 126.50 54955.85 88888.00 2012-06-07 13:17:30.375 159 12574.00 126.50 54955.85 88888.00 2012-06-07 13:17:30.500 159 12573.92 126.50 54955.88 88888.00 2012-06-07 13:17:30.625 159 12573.90 126.50 54955.85 88888.00 2012-06-07 13:17:30.750 159 12573.92 126.47 54955.88 88888.00 2012-06-07 13:17:30.875 159 12574.00 126.45 54955.85 88888.00 2012-06-07 13:17:31.000 159 12573.98 126.45 54955.88 88888.00 2012-06-07 13:17:31.125 159 12573.92 126.47 54955.85 88888.00 2012-06-07 13:17:31.250 159 12573.90 126.45 54955.88 88888.00 2012-06-07 13:17:31.375 159 12574.00 126.42 54955.82 88888.00 2012-06-07 13:17:31.500 159 12574.00 126.38 54955.85 88888.00 2012-06-07 13:17:31.625 159 12574.02 126.38 54955.85 88888.00 2012-06-07 13:17:31.750 159 12574.08 126.42 54955.88 88888.00 2012-06-07 13:17:31.875 159 12574.08 126.42 54955.90 88888.00 2012-06-07 13:17:32.000 159 12574.05 126.40 54955.88 88888.00 2012-06-07 13:17:32.125 159 12574.05 126.40 54955.90 88888.00 2012-06-07 13:17:32.250 159 12574.00 126.38 54955.90 88888.00 2012-06-07 13:17:32.375 159 12574.00 126.38 54955.88 88888.00 2012-06-07 13:17:32.500 159 12574.00 126.38 54955.88 88888.00 2012-06-07 13:17:32.625 159 12573.98 126.35 54955.88 88888.00 2012-06-07 13:17:32.750 159 12573.95 126.35 54955.90 88888.00 2012-06-07 13:17:32.875 159 12573.95 126.30 54955.88 88888.00 2012-06-07 13:17:33.000 159 12574.00 126.28 54955.82 88888.00 2012-06-07 13:17:33.125 159 12574.10 126.28 54955.82 88888.00 2012-06-07 13:17:33.250 159 12574.05 126.30 54955.85 88888.00 2012-06-07 13:17:33.375 159 12574.08 126.28 54955.85 88888.00 2012-06-07 13:17:33.500 159 12574.08 126.28 54955.90 88888.00 2012-06-07 13:17:33.625 159 12574.10 126.22 54955.90 88888.00 2012-06-07 13:17:33.750 159 12574.10 126.22 54955.90 88888.00 2012-06-07 13:17:33.875 159 12574.15 126.25 54955.90 88888.00 2012-06-07 13:17:34.000 159 12574.15 126.25 54955.88 88888.00 2012-06-07 13:17:34.125 159 12574.17 126.22 54955.90 88888.00 2012-06-07 13:17:34.250 159 12574.12 126.17 54955.88 88888.00 2012-06-07 13:17:34.375 159 12574.15 126.17 54955.88 88888.00 2012-06-07 13:17:34.500 159 12574.15 126.17 54955.88 88888.00 2012-06-07 13:17:34.625 159 12574.12 126.12 54955.90 88888.00 2012-06-07 13:17:34.750 159 12574.12 126.15 54955.93 88888.00 2012-06-07 13:17:34.875 159 12574.20 126.17 54955.93 88888.00 2012-06-07 13:17:35.000 159 12574.30 126.12 54955.88 88888.00 2012-06-07 13:17:35.125 159 12574.25 126.10 54955.88 88888.00 2012-06-07 13:17:35.250 159 12574.20 126.10 54955.90 88888.00 2012-06-07 13:17:35.375 159 12574.20 126.12 54955.93 88888.00 2012-06-07 13:17:35.500 159 12574.15 126.10 54955.93 88888.00 2012-06-07 13:17:35.625 159 12574.15 126.15 54955.90 88888.00 2012-06-07 13:17:35.750 159 12574.12 126.15 54955.93 88888.00 2012-06-07 13:17:35.875 159 12574.12 126.10 54955.93 88888.00 2012-06-07 13:17:36.000 159 12574.17 126.12 54955.88 88888.00 2012-06-07 13:17:36.125 159 12574.25 126.10 54955.90 88888.00 2012-06-07 13:17:36.250 159 12574.23 126.08 54955.90 88888.00 2012-06-07 13:17:36.375 159 12574.25 126.10 54955.88 88888.00 2012-06-07 13:17:36.500 159 12574.30 126.08 54955.88 88888.00 2012-06-07 13:17:36.625 159 12574.27 126.08 54955.88 88888.00 2012-06-07 13:17:36.750 159 12574.27 126.08 54955.90 88888.00 2012-06-07 13:17:36.875 159 12574.27 126.05 54955.90 88888.00 2012-06-07 13:17:37.000 159 12574.30 126.03 54955.88 88888.00 2012-06-07 13:17:37.125 159 12574.27 126.03 54955.93 88888.00 2012-06-07 13:17:37.250 159 12574.30 126.03 54955.90 88888.00 2012-06-07 13:17:37.375 159 12574.30 126.00 54955.88 88888.00 2012-06-07 13:17:37.500 159 12574.33 126.00 54955.85 88888.00 2012-06-07 13:17:37.625 159 12574.40 125.97 54955.88 88888.00 2012-06-07 13:17:37.750 159 12574.45 126.00 54955.90 88888.00 2012-06-07 13:17:37.875 159 12574.45 126.00 54955.90 88888.00 2012-06-07 13:17:38.000 159 12574.42 126.00 54955.90 88888.00 2012-06-07 13:17:38.125 159 12574.40 125.97 54955.93 88888.00 2012-06-07 13:17:38.250 159 12574.33 125.95 54955.90 88888.00 2012-06-07 13:17:38.375 159 12574.30 125.95 54955.88 88888.00 2012-06-07 13:17:38.500 159 12574.30 125.95 54955.90 88888.00 2012-06-07 13:17:38.625 159 12574.33 125.92 54955.90 88888.00 2012-06-07 13:17:38.750 159 12574.45 125.95 54955.90 88888.00 2012-06-07 13:17:38.875 159 12574.52 125.92 54955.90 88888.00 2012-06-07 13:17:39.000 159 12574.48 125.95 54955.93 88888.00 2012-06-07 13:17:39.125 159 12574.40 125.97 54955.93 88888.00 2012-06-07 13:17:39.250 159 12574.45 125.92 54955.93 88888.00 2012-06-07 13:17:39.375 159 12574.55 125.92 54955.93 88888.00 2012-06-07 13:17:39.500 159 12574.52 125.90 54955.93 88888.00 2012-06-07 13:17:39.625 159 12574.58 125.90 54955.93 88888.00 2012-06-07 13:17:39.750 159 12574.55 125.92 54955.95 88888.00 2012-06-07 13:17:39.875 159 12574.55 125.88 54955.95 88888.00 2012-06-07 13:17:40.000 159 12574.50 125.83 54955.93 88888.00 2012-06-07 13:17:40.125 159 12574.48 125.83 54955.95 88888.00 2012-06-07 13:17:40.250 159 12574.50 125.85 54955.95 88888.00 2012-06-07 13:17:40.375 159 12574.55 125.85 54955.95 88888.00 2012-06-07 13:17:40.500 159 12574.58 125.85 54955.97 88888.00 2012-06-07 13:17:40.625 159 12574.48 125.83 54955.97 88888.00 2012-06-07 13:17:40.750 159 12574.52 125.85 54955.95 88888.00 2012-06-07 13:17:40.875 159 12574.58 125.85 54955.97 88888.00 2012-06-07 13:17:41.000 159 12574.67 125.83 54955.95 88888.00 2012-06-07 13:17:41.125 159 12574.70 125.80 54955.95 88888.00 2012-06-07 13:17:41.250 159 12574.62 125.83 54955.95 88888.00 2012-06-07 13:17:41.375 159 12574.55 125.83 54955.95 88888.00 2012-06-07 13:17:41.500 159 12574.58 125.85 54955.95 88888.00 2012-06-07 13:17:41.625 159 12574.62 125.83 54955.97 88888.00 2012-06-07 13:17:41.750 159 12574.70 125.83 54956.00 88888.00 2012-06-07 13:17:41.875 159 12574.73 125.83 54956.00 88888.00 2012-06-07 13:17:42.000 159 12574.73 125.78 54955.93 88888.00 2012-06-07 13:17:42.125 159 12574.77 125.78 54955.95 88888.00 2012-06-07 13:17:42.250 159 12574.73 125.80 54955.95 88888.00 2012-06-07 13:17:42.375 159 12574.73 125.83 54955.95 88888.00 2012-06-07 13:17:42.500 159 12574.70 125.80 54955.95 88888.00 2012-06-07 13:17:42.625 159 12574.65 125.78 54955.95 88888.00 2012-06-07 13:17:42.750 159 12574.67 125.80 54955.93 88888.00 2012-06-07 13:17:42.875 159 12574.70 125.83 54955.95 88888.00 2012-06-07 13:17:43.000 159 12574.67 125.83 54955.93 88888.00 2012-06-07 13:17:43.125 159 12574.67 125.85 54955.95 88888.00 2012-06-07 13:17:43.250 159 12574.70 125.85 54955.95 88888.00 2012-06-07 13:17:43.375 159 12574.80 125.85 54955.95 88888.00 2012-06-07 13:17:43.500 159 12574.83 125.78 54955.95 88888.00 2012-06-07 13:17:43.625 159 12574.77 125.78 54955.95 88888.00 2012-06-07 13:17:43.750 159 12574.77 125.80 54955.93 88888.00 2012-06-07 13:17:43.875 159 12574.80 125.78 54955.93 88888.00 2012-06-07 13:17:44.000 159 12574.85 125.78 54955.93 88888.00 2012-06-07 13:17:44.125 159 12574.83 125.83 54955.95 88888.00 2012-06-07 13:17:44.250 159 12574.73 125.83 54955.97 88888.00 2012-06-07 13:17:44.375 159 12574.75 125.83 54955.97 88888.00 2012-06-07 13:17:44.500 159 12574.75 125.83 54955.95 88888.00 2012-06-07 13:17:44.625 159 12574.73 125.85 54955.95 88888.00 2012-06-07 13:17:44.750 159 12574.80 125.85 54955.97 88888.00 2012-06-07 13:17:44.875 159 12574.83 125.78 54955.95 88888.00 2012-06-07 13:17:45.000 159 12574.80 125.78 54955.93 88888.00 2012-06-07 13:17:45.125 159 12574.73 125.80 54955.95 88888.00 2012-06-07 13:17:45.250 159 12574.75 125.83 54955.97 88888.00 2012-06-07 13:17:45.375 159 12574.85 125.80 54955.97 88888.00 2012-06-07 13:17:45.500 159 12574.85 125.80 54955.97 88888.00 2012-06-07 13:17:45.625 159 12574.80 125.85 54956.00 88888.00 2012-06-07 13:17:45.750 159 12574.77 125.83 54956.00 88888.00 2012-06-07 13:17:45.875 159 12574.75 125.80 54956.00 88888.00 2012-06-07 13:17:46.000 159 12574.73 125.80 54956.00 88888.00 2012-06-07 13:17:46.125 159 12574.77 125.83 54955.97 88888.00 2012-06-07 13:17:46.250 159 12574.83 125.85 54956.03 88888.00 2012-06-07 13:17:46.375 159 12574.92 125.85 54956.00 88888.00 2012-06-07 13:17:46.500 159 12574.88 125.83 54956.00 88888.00 2012-06-07 13:17:46.625 159 12574.83 125.80 54956.00 88888.00 2012-06-07 13:17:46.750 159 12574.83 125.83 54956.00 88888.00 2012-06-07 13:17:46.875 159 12574.83 125.85 54956.03 88888.00 2012-06-07 13:17:47.000 159 12574.85 125.85 54956.03 88888.00 2012-06-07 13:17:47.125 159 12574.90 125.85 54956.03 88888.00 2012-06-07 13:17:47.250 159 12574.83 125.83 54956.03 88888.00 2012-06-07 13:17:47.375 159 12574.85 125.85 54956.03 88888.00 2012-06-07 13:17:47.500 159 12574.83 125.88 54956.03 88888.00 2012-06-07 13:17:47.625 159 12574.88 125.88 54956.03 88888.00 2012-06-07 13:17:47.750 159 12574.85 125.88 54956.00 88888.00 2012-06-07 13:17:47.875 159 12574.83 125.90 54956.00 88888.00 2012-06-07 13:17:48.000 159 12574.83 125.90 54955.97 88888.00 2012-06-07 13:17:48.125 159 12574.88 125.92 54956.00 88888.00 2012-06-07 13:17:48.250 159 12574.90 125.88 54956.00 88888.00 2012-06-07 13:17:48.375 159 12574.92 125.88 54956.00 88888.00 2012-06-07 13:17:48.500 159 12574.88 125.88 54955.97 88888.00 2012-06-07 13:17:48.625 159 12574.85 125.85 54955.97 88888.00 2012-06-07 13:17:48.750 159 12574.88 125.88 54955.97 88888.00 2012-06-07 13:17:48.875 159 12574.88 125.88 54955.95 88888.00 2012-06-07 13:17:49.000 159 12574.88 125.92 54955.97 88888.00 2012-06-07 13:17:49.125 159 12574.83 125.90 54956.00 88888.00 2012-06-07 13:17:49.250 159 12574.80 125.90 54956.00 88888.00 2012-06-07 13:17:49.375 159 12574.83 125.95 54956.00 88888.00 2012-06-07 13:17:49.500 159 12574.85 125.95 54956.03 88888.00 2012-06-07 13:17:49.625 159 12574.88 125.95 54956.03 88888.00 2012-06-07 13:17:49.750 159 12574.85 125.97 54956.00 88888.00 2012-06-07 13:17:49.875 159 12574.85 125.97 54956.00 88888.00 2012-06-07 13:17:50.000 159 12574.83 125.97 54956.00 88888.00 2012-06-07 13:17:50.125 159 12574.80 125.95 54956.00 88888.00 2012-06-07 13:17:50.250 159 12574.73 125.95 54956.00 88888.00 2012-06-07 13:17:50.375 159 12574.80 125.95 54956.00 88888.00 2012-06-07 13:17:50.500 159 12574.88 125.95 54956.03 88888.00 2012-06-07 13:17:50.625 159 12574.83 125.95 54956.00 88888.00 2012-06-07 13:17:50.750 159 12574.80 125.97 54956.00 88888.00 2012-06-07 13:17:50.875 159 12574.83 126.03 54956.03 88888.00 2012-06-07 13:17:51.000 159 12574.85 126.03 54956.00 88888.00 2012-06-07 13:17:51.125 159 12574.80 126.03 54956.03 88888.00 2012-06-07 13:17:51.250 159 12574.75 126.00 54956.03 88888.00 2012-06-07 13:17:51.375 159 12574.75 126.03 54956.03 88888.00 2012-06-07 13:17:51.500 159 12574.80 126.00 54956.03 88888.00 2012-06-07 13:17:51.625 159 12574.80 125.97 54956.05 88888.00 2012-06-07 13:17:51.750 159 12574.85 126.03 54956.05 88888.00 2012-06-07 13:17:51.875 159 12574.80 126.00 54956.05 88888.00 2012-06-07 13:17:52.000 159 12574.77 126.00 54956.05 88888.00 2012-06-07 13:17:52.125 159 12574.85 126.00 54956.07 88888.00 2012-06-07 13:17:52.250 159 12574.85 126.03 54956.10 88888.00 2012-06-07 13:17:52.375 159 12574.80 126.00 54956.07 88888.00 2012-06-07 13:17:52.500 159 12574.80 126.03 54956.10 88888.00 2012-06-07 13:17:52.625 159 12574.77 126.03 54956.10 88888.00 2012-06-07 13:17:52.750 159 12574.73 126.00 54956.10 88888.00 2012-06-07 13:17:52.875 159 12574.67 126.05 54956.12 88888.00 2012-06-07 13:17:53.000 159 12574.65 126.05 54956.15 88888.00 2012-06-07 13:17:53.125 159 12574.73 126.08 54956.15 88888.00 2012-06-07 13:17:53.250 159 12574.67 126.10 54956.15 88888.00 2012-06-07 13:17:53.375 159 12574.65 126.10 54956.12 88888.00 2012-06-07 13:17:53.500 159 12574.62 126.10 54956.10 88888.00 2012-06-07 13:17:53.625 159 12574.60 126.10 54956.07 88888.00 2012-06-07 13:17:53.750 159 12574.60 126.10 54956.10 88888.00 2012-06-07 13:17:53.875 159 12574.58 126.12 54956.10 88888.00 2012-06-07 13:17:54.000 159 12574.58 126.12 54956.10 88888.00 2012-06-07 13:17:54.125 159 12574.55 126.12 54956.10 88888.00 2012-06-07 13:17:54.250 159 12574.48 126.15 54956.10 88888.00 2012-06-07 13:17:54.375 159 12574.48 126.17 54956.12 88888.00 2012-06-07 13:17:54.500 159 12574.50 126.17 54956.15 88888.00 2012-06-07 13:17:54.625 159 12574.50 126.20 54956.15 88888.00 2012-06-07 13:17:54.750 159 12574.48 126.22 54956.15 88888.00 2012-06-07 13:17:54.875 159 12574.45 126.20 54956.12 88888.00 2012-06-07 13:17:55.000 159 12574.52 126.17 54956.10 88888.00 2012-06-07 13:17:55.125 159 12574.52 126.20 54956.10 88888.00 2012-06-07 13:17:55.250 159 12574.52 126.17 54956.10 88888.00 2012-06-07 13:17:55.375 159 12574.50 126.22 54956.10 88888.00 2012-06-07 13:17:55.500 159 12574.50 126.25 54956.10 88888.00 2012-06-07 13:17:55.625 159 12574.50 126.28 54956.15 88888.00 2012-06-07 13:17:55.750 159 12574.45 126.30 54956.15 88888.00 2012-06-07 13:17:55.875 159 12574.45 126.30 54956.15 88888.00 2012-06-07 13:17:56.000 159 12574.50 126.25 54956.10 88888.00 2012-06-07 13:17:56.125 159 12574.50 126.22 54956.07 88888.00 2012-06-07 13:17:56.250 159 12574.42 126.25 54956.10 88888.00 2012-06-07 13:17:56.375 159 12574.45 126.28 54956.10 88888.00 2012-06-07 13:17:56.500 159 12574.42 126.30 54956.10 88888.00 2012-06-07 13:17:56.625 159 12574.48 126.28 54956.12 88888.00 2012-06-07 13:17:56.750 159 12574.38 126.28 54956.12 88888.00 2012-06-07 13:17:56.875 159 12574.35 126.28 54956.12 88888.00 2012-06-07 13:17:57.000 159 12574.42 126.28 54956.15 88888.00 2012-06-07 13:17:57.125 159 12574.45 126.30 54956.12 88888.00 2012-06-07 13:17:57.250 159 12574.45 126.30 54956.12 88888.00 2012-06-07 13:17:57.375 159 12574.45 126.30 54956.12 88888.00 2012-06-07 13:17:57.500 159 12574.42 126.28 54956.15 88888.00 2012-06-07 13:17:57.625 159 12574.42 126.22 54956.15 88888.00 2012-06-07 13:17:57.750 159 12574.38 126.25 54956.18 88888.00 2012-06-07 13:17:57.875 159 12574.33 126.25 54956.20 88888.00 2012-06-07 13:17:58.000 159 12574.30 126.28 54956.18 88888.00 2012-06-07 13:17:58.125 159 12574.25 126.25 54956.18 88888.00 2012-06-07 13:17:58.250 159 12574.17 126.22 54956.20 88888.00 2012-06-07 13:17:58.375 159 12574.20 126.28 54956.20 88888.00 2012-06-07 13:17:58.500 159 12574.25 126.30 54956.20 88888.00 2012-06-07 13:17:58.625 159 12574.27 126.28 54956.20 88888.00 2012-06-07 13:17:58.750 159 12574.30 126.28 54956.20 88888.00 2012-06-07 13:17:58.875 159 12574.27 126.30 54956.18 88888.00 2012-06-07 13:17:59.000 159 12574.20 126.30 54956.18 88888.00 2012-06-07 13:17:59.125 159 12574.20 126.28 54956.22 88888.00 2012-06-07 13:17:59.250 159 12574.23 126.25 54956.22 88888.00 2012-06-07 13:17:59.375 159 12574.27 126.33 54956.25 88888.00 2012-06-07 13:17:59.500 159 12574.17 126.33 54956.25 88888.00 2012-06-07 13:17:59.625 159 12574.12 126.30 54956.22 88888.00 2012-06-07 13:17:59.750 159 12574.12 126.30 54956.20 88888.00 2012-06-07 13:17:59.875 159 12574.12 126.30 54956.20 88888.00 2012-06-07 13:18:00.000 159 12574.15 126.35 54956.20 88888.00 2012-06-07 13:18:00.125 159 12574.20 126.35 54956.18 88888.00 2012-06-07 13:18:00.250 159 12574.20 126.33 54956.22 88888.00 2012-06-07 13:18:00.375 159 12574.17 126.35 54956.25 88888.00 2012-06-07 13:18:00.500 159 12574.17 126.35 54956.22 88888.00 2012-06-07 13:18:00.625 159 12574.17 126.35 54956.20 88888.00 2012-06-07 13:18:00.750 159 12574.05 126.35 54956.20 88888.00 2012-06-07 13:18:00.875 159 12574.08 126.35 54956.22 88888.00 2012-06-07 13:18:01.000 159 12574.05 126.33 54956.22 88888.00 2012-06-07 13:18:01.125 159 12574.05 126.35 54956.22 88888.00 2012-06-07 13:18:01.250 159 12574.15 126.35 54956.25 88888.00 2012-06-07 13:18:01.375 159 12574.23 126.35 54956.22 88888.00 2012-06-07 13:18:01.500 159 12574.15 126.35 54956.25 88888.00 2012-06-07 13:18:01.625 159 12574.12 126.38 54956.28 88888.00 2012-06-07 13:18:01.750 159 12574.12 126.38 54956.28 88888.00 2012-06-07 13:18:01.875 159 12574.10 126.38 54956.30 88888.00 2012-06-07 13:18:02.000 159 12574.10 126.38 54956.28 88888.00 2012-06-07 13:18:02.125 159 12574.12 126.38 54956.28 88888.00 2012-06-07 13:18:02.250 159 12574.08 126.38 54956.28 88888.00 2012-06-07 13:18:02.375 159 12574.08 126.38 54956.28 88888.00 2012-06-07 13:18:02.500 159 12574.02 126.40 54956.25 88888.00 2012-06-07 13:18:02.625 159 12574.00 126.38 54956.22 88888.00 2012-06-07 13:18:02.750 159 12573.98 126.38 54956.28 88888.00 2012-06-07 13:18:02.875 159 12574.00 126.38 54956.25 88888.00 2012-06-07 13:18:03.000 159 12573.98 126.38 54956.22 88888.00 2012-06-07 13:18:03.125 159 12573.92 126.38 54956.25 88888.00 2012-06-07 13:18:03.250 159 12573.88 126.35 54956.28 88888.00 2012-06-07 13:18:03.375 159 12573.88 126.33 54956.30 88888.00 2012-06-07 13:18:03.500 159 12573.90 126.35 54956.28 88888.00 2012-06-07 13:18:03.625 159 12573.98 126.38 54956.30 88888.00 2012-06-07 13:18:03.750 159 12574.05 126.38 54956.30 88888.00 2012-06-07 13:18:03.875 159 12574.02 126.35 54956.30 88888.00 2012-06-07 13:18:04.000 159 12574.05 126.33 54956.28 88888.00 2012-06-07 13:18:04.125 159 12574.00 126.35 54956.28 88888.00 2012-06-07 13:18:04.250 159 12573.98 126.35 54956.30 88888.00 2012-06-07 13:18:04.375 159 12573.98 126.35 54956.30 88888.00 2012-06-07 13:18:04.500 159 12573.95 126.33 54956.30 88888.00 2012-06-07 13:18:04.625 159 12573.98 126.35 54956.28 88888.00 2012-06-07 13:18:04.750 159 12574.02 126.35 54956.32 88888.00 2012-06-07 13:18:04.875 159 12574.08 126.35 54956.35 88888.00 2012-06-07 13:18:05.000 159 12574.05 126.35 54956.30 88888.00 2012-06-07 13:18:05.125 159 12573.98 126.35 54956.32 88888.00 2012-06-07 13:18:05.250 159 12573.95 126.33 54956.32 88888.00 2012-06-07 13:18:05.375 159 12574.02 126.35 54956.32 88888.00 2012-06-07 13:18:05.500 159 12574.00 126.35 54956.30 88888.00 2012-06-07 13:18:05.625 159 12574.08 126.35 54956.28 88888.00 2012-06-07 13:18:05.750 159 12574.10 126.38 54956.25 88888.00 2012-06-07 13:18:05.875 159 12574.08 126.35 54956.28 88888.00 2012-06-07 13:18:06.000 159 12574.02 126.38 54956.28 88888.00 2012-06-07 13:18:06.125 159 12574.05 126.38 54956.30 88888.00 2012-06-07 13:18:06.250 159 12573.98 126.35 54956.32 88888.00 2012-06-07 13:18:06.375 159 12574.00 126.35 54956.32 88888.00 2012-06-07 13:18:06.500 159 12574.05 126.38 54956.32 88888.00 2012-06-07 13:18:06.625 159 12574.08 126.42 54956.32 88888.00 2012-06-07 13:18:06.750 159 12574.10 126.40 54956.35 88888.00 2012-06-07 13:18:06.875 159 12574.05 126.40 54956.32 88888.00 2012-06-07 13:18:07.000 159 12574.05 126.35 54956.30 88888.00 2012-06-07 13:18:07.125 159 12574.05 126.35 54956.32 88888.00 2012-06-07 13:18:07.250 159 12574.00 126.38 54956.32 88888.00 2012-06-07 13:18:07.375 159 12574.02 126.38 54956.32 88888.00 2012-06-07 13:18:07.500 159 12574.00 126.35 54956.30 88888.00 2012-06-07 13:18:07.625 159 12573.98 126.33 54956.32 88888.00 2012-06-07 13:18:07.750 159 12573.98 126.35 54956.35 88888.00 2012-06-07 13:18:07.875 159 12574.02 126.40 54956.35 88888.00 2012-06-07 13:18:08.000 159 12574.05 126.38 54956.30 88888.00 2012-06-07 13:18:08.125 159 12574.02 126.38 54956.32 88888.00 2012-06-07 13:18:08.250 159 12574.00 126.33 54956.35 88888.00 2012-06-07 13:18:08.375 159 12574.00 126.35 54956.32 88888.00 2012-06-07 13:18:08.500 159 12574.05 126.35 54956.32 88888.00 2012-06-07 13:18:08.625 159 12573.98 126.38 54956.30 88888.00 2012-06-07 13:18:08.750 159 12573.90 126.35 54956.35 88888.00 2012-06-07 13:18:08.875 159 12573.92 126.33 54956.30 88888.00 2012-06-07 13:18:09.000 159 12573.95 126.35 54956.32 88888.00 2012-06-07 13:18:09.125 159 12574.00 126.35 54956.35 88888.00 2012-06-07 13:18:09.250 159 12574.05 126.35 54956.35 88888.00 2012-06-07 13:18:09.375 159 12574.08 126.38 54956.38 88888.00 2012-06-07 13:18:09.500 159 12574.10 126.33 54956.35 88888.00 2012-06-07 13:18:09.625 159 12574.08 126.33 54956.38 88888.00 2012-06-07 13:18:09.750 159 12574.08 126.35 54956.38 88888.00 2012-06-07 13:18:09.875 159 12574.08 126.35 54956.38 88888.00 2012-06-07 13:18:10.000 159 12574.08 126.33 54956.35 88888.00 2012-06-07 13:18:10.125 159 12574.12 126.35 54956.38 88888.00 2012-06-07 13:18:10.250 159 12574.12 126.35 54956.40 88888.00 2012-06-07 13:18:10.375 159 12574.10 126.35 54956.43 88888.00 2012-06-07 13:18:10.500 159 12574.05 126.30 54956.40 88888.00 2012-06-07 13:18:10.625 159 12574.05 126.30 54956.40 88888.00 2012-06-07 13:18:10.750 159 12574.12 126.33 54956.38 88888.00 2012-06-07 13:18:10.875 159 12574.10 126.35 54956.40 88888.00 2012-06-07 13:18:11.000 159 12574.08 126.33 54956.38 88888.00 2012-06-07 13:18:11.125 159 12574.10 126.33 54956.38 88888.00 2012-06-07 13:18:11.250 159 12574.12 126.30 54956.38 88888.00 2012-06-07 13:18:11.375 159 12574.15 126.28 54956.38 88888.00 2012-06-07 13:18:11.500 159 12574.15 126.28 54956.38 88888.00 2012-06-07 13:18:11.625 159 12574.17 126.30 54956.38 88888.00 2012-06-07 13:18:11.750 159 12574.20 126.30 54956.38 88888.00 2012-06-07 13:18:11.875 159 12574.12 126.30 54956.38 88888.00 2012-06-07 13:18:12.000 159 12574.17 126.35 54956.38 88888.00 2012-06-07 13:18:12.125 159 12574.20 126.35 54956.38 88888.00 2012-06-07 13:18:12.250 159 12574.12 126.33 54956.40 88888.00 2012-06-07 13:18:12.375 159 12574.20 126.35 54956.38 88888.00 2012-06-07 13:18:12.500 159 12574.20 126.35 54956.38 88888.00 2012-06-07 13:18:12.625 159 12574.23 126.33 54956.32 88888.00 2012-06-07 13:18:12.750 159 12574.23 126.33 54956.38 88888.00 2012-06-07 13:18:12.875 159 12574.23 126.33 54956.40 88888.00 2012-06-07 13:18:13.000 159 12574.20 126.33 54956.38 88888.00 2012-06-07 13:18:13.125 159 12574.10 126.33 54956.38 88888.00 2012-06-07 13:18:13.250 159 12574.12 126.38 54956.38 88888.00 2012-06-07 13:18:13.375 159 12574.20 126.38 54956.38 88888.00 2012-06-07 13:18:13.500 159 12574.23 126.35 54956.38 88888.00 2012-06-07 13:18:13.625 159 12574.23 126.35 54956.40 88888.00 2012-06-07 13:18:13.750 159 12574.17 126.35 54956.35 88888.00 2012-06-07 13:18:13.875 159 12574.20 126.35 54956.38 88888.00 2012-06-07 13:18:14.000 159 12574.17 126.33 54956.35 88888.00 2012-06-07 13:18:14.125 159 12574.12 126.35 54956.38 88888.00 2012-06-07 13:18:14.250 159 12574.15 126.35 54956.38 88888.00 2012-06-07 13:18:14.375 159 12574.17 126.35 54956.35 88888.00 2012-06-07 13:18:14.500 159 12574.12 126.33 54956.38 88888.00 2012-06-07 13:18:14.625 159 12574.10 126.33 54956.38 88888.00 2012-06-07 13:18:14.750 159 12574.12 126.38 54956.38 88888.00 2012-06-07 13:18:14.875 159 12574.20 126.38 54956.40 88888.00 2012-06-07 13:18:15.000 159 12574.20 126.35 54956.40 88888.00 2012-06-07 13:18:15.125 159 12574.17 126.30 54956.40 88888.00 2012-06-07 13:18:15.250 159 12574.17 126.30 54956.38 88888.00 2012-06-07 13:18:15.375 159 12574.20 126.33 54956.35 88888.00 2012-06-07 13:18:15.500 159 12574.25 126.33 54956.38 88888.00 2012-06-07 13:18:15.625 159 12574.25 126.33 54956.40 88888.00 2012-06-07 13:18:15.750 159 12574.25 126.33 54956.40 88888.00 2012-06-07 13:18:15.875 159 12574.23 126.35 54956.43 88888.00 2012-06-07 13:18:16.000 159 12574.20 126.38 54956.40 88888.00 2012-06-07 13:18:16.125 159 12574.25 126.38 54956.43 88888.00 2012-06-07 13:18:16.250 159 12574.30 126.38 54956.40 88888.00 2012-06-07 13:18:16.375 159 12574.35 126.38 54956.40 88888.00 2012-06-07 13:18:16.500 159 12574.38 126.40 54956.43 88888.00 2012-06-07 13:18:16.625 159 12574.35 126.38 54956.45 88888.00 2012-06-07 13:18:16.750 159 12574.25 126.38 54956.45 88888.00 2012-06-07 13:18:16.875 159 12574.20 126.40 54956.43 88888.00 2012-06-07 13:18:17.000 159 12574.17 126.38 54956.40 88888.00 2012-06-07 13:18:17.125 159 12574.25 126.38 54956.40 88888.00 2012-06-07 13:18:17.250 159 12574.27 126.40 54956.40 88888.00 2012-06-07 13:18:17.375 159 12574.33 126.42 54956.43 88888.00 2012-06-07 13:18:17.500 159 12574.30 126.45 54956.40 88888.00 2012-06-07 13:18:17.625 159 12574.25 126.45 54956.40 88888.00 2012-06-07 13:18:17.750 159 12574.25 126.42 54956.35 88888.00 2012-06-07 13:18:17.875 159 12574.35 126.45 54956.35 88888.00 2012-06-07 13:18:18.000 159 12574.38 126.42 54956.35 88888.00 2012-06-07 13:18:18.125 159 12574.35 126.42 54956.40 88888.00 2012-06-07 13:18:18.250 159 12574.27 126.38 54956.38 88888.00 2012-06-07 13:18:18.375 159 12574.27 126.42 54956.38 88888.00 2012-06-07 13:18:18.500 159 12574.20 126.42 54956.40 88888.00 2012-06-07 13:18:18.625 159 12574.25 126.45 54956.40 88888.00 2012-06-07 13:18:18.750 159 12574.38 126.45 54956.43 88888.00 2012-06-07 13:18:18.875 159 12574.48 126.42 54956.40 88888.00 2012-06-07 13:18:19.000 159 12574.48 126.42 54956.40 88888.00 2012-06-07 13:18:19.125 159 12574.45 126.42 54956.40 88888.00 2012-06-07 13:18:19.250 159 12574.40 126.42 54956.40 88888.00 2012-06-07 13:18:19.375 159 12574.48 126.45 54956.40 88888.00 2012-06-07 13:18:19.500 159 12574.48 126.45 54956.43 88888.00 2012-06-07 13:18:19.625 159 12574.42 126.47 54956.40 88888.00 2012-06-07 13:18:19.750 159 12574.45 126.50 54956.43 88888.00 2012-06-07 13:18:19.875 159 12574.48 126.45 54956.38 88888.00 2012-06-07 13:18:20.000 159 12574.45 126.45 54956.40 88888.00 2012-06-07 13:18:20.125 159 12574.45 126.47 54956.38 88888.00 2012-06-07 13:18:20.250 159 12574.40 126.42 54956.40 88888.00 2012-06-07 13:18:20.375 159 12574.45 126.45 54956.40 88888.00 2012-06-07 13:18:20.500 159 12574.45 126.47 54956.40 88888.00 2012-06-07 13:18:20.625 159 12574.48 126.47 54956.38 88888.00 2012-06-07 13:18:20.750 159 12574.48 126.50 54956.38 88888.00 2012-06-07 13:18:20.875 159 12574.48 126.50 54956.40 88888.00 2012-06-07 13:18:21.000 159 12574.48 126.47 54956.40 88888.00 2012-06-07 13:18:21.125 159 12574.52 126.53 54956.35 88888.00 2012-06-07 13:18:21.250 159 12574.50 126.50 54956.35 88888.00 2012-06-07 13:18:21.375 159 12574.48 126.45 54956.35 88888.00 2012-06-07 13:18:21.500 159 12574.50 126.47 54956.38 88888.00 2012-06-07 13:18:21.625 159 12574.50 126.50 54956.43 88888.00 2012-06-07 13:18:21.750 159 12574.48 126.53 54956.43 88888.00 2012-06-07 13:18:21.875 159 12574.50 126.53 54956.45 88888.00 2012-06-07 13:18:22.000 159 12574.48 126.53 54956.43 88888.00 2012-06-07 13:18:22.125 159 12574.52 126.50 54956.45 88888.00 2012-06-07 13:18:22.250 159 12574.42 126.53 54956.43 88888.00 2012-06-07 13:18:22.375 159 12574.42 126.53 54956.43 88888.00 2012-06-07 13:18:22.500 159 12574.42 126.55 54956.43 88888.00 2012-06-07 13:18:22.625 159 12574.40 126.53 54956.40 88888.00 2012-06-07 13:18:22.750 159 12574.40 126.50 54956.40 88888.00 2012-06-07 13:18:22.875 159 12574.42 126.50 54956.43 88888.00 2012-06-07 13:18:23.000 159 12574.48 126.53 54956.43 88888.00 2012-06-07 13:18:23.125 159 12574.45 126.50 54956.45 88888.00 2012-06-07 13:18:23.250 159 12574.42 126.53 54956.45 88888.00 2012-06-07 13:18:23.375 159 12574.45 126.55 54956.43 88888.00 2012-06-07 13:18:23.500 159 12574.42 126.55 54956.40 88888.00 2012-06-07 13:18:23.625 159 12574.42 126.55 54956.43 88888.00 2012-06-07 13:18:23.750 159 12574.48 126.58 54956.43 88888.00 2012-06-07 13:18:23.875 159 12574.42 126.55 54956.45 88888.00 2012-06-07 13:18:24.000 159 12574.38 126.55 54956.43 88888.00 2012-06-07 13:18:24.125 159 12574.40 126.58 54956.43 88888.00 2012-06-07 13:18:24.250 159 12574.52 126.58 54956.43 88888.00 2012-06-07 13:18:24.375 159 12574.55 126.55 54956.43 88888.00 2012-06-07 13:18:24.500 159 12574.52 126.55 54956.40 88888.00 2012-06-07 13:18:24.625 159 12574.55 126.55 54956.40 88888.00 2012-06-07 13:18:24.750 159 12574.48 126.55 54956.40 88888.00 2012-06-07 13:18:24.875 159 12574.52 126.55 54956.40 88888.00 2012-06-07 13:18:25.000 159 12574.60 126.60 54956.40 88888.00 2012-06-07 13:18:25.125 159 12574.60 126.58 54956.40 88888.00 2012-06-07 13:18:25.250 159 12574.55 126.58 54956.43 88888.00 2012-06-07 13:18:25.375 159 12574.60 126.58 54956.45 88888.00 2012-06-07 13:18:25.500 159 12574.62 126.65 54956.43 88888.00 2012-06-07 13:18:25.625 159 12574.60 126.65 54956.40 88888.00 2012-06-07 13:18:25.750 159 12574.58 126.65 54956.43 88888.00 2012-06-07 13:18:25.875 159 12574.55 126.60 54956.43 88888.00 2012-06-07 13:18:26.000 159 12574.58 126.58 54956.40 88888.00 2012-06-07 13:18:26.125 159 12574.58 126.58 54956.43 88888.00 2012-06-07 13:18:26.250 159 12574.50 126.60 54956.40 88888.00 2012-06-07 13:18:26.375 159 12574.52 126.58 54956.38 88888.00 2012-06-07 13:18:26.500 159 12574.55 126.60 54956.38 88888.00 2012-06-07 13:18:26.625 159 12574.58 126.62 54956.40 88888.00 2012-06-07 13:18:26.750 159 12574.55 126.62 54956.40 88888.00 2012-06-07 13:18:26.875 159 12574.55 126.60 54956.40 88888.00 2012-06-07 13:18:27.000 159 12574.52 126.60 54956.40 88888.00 2012-06-07 13:18:27.125 159 12574.58 126.58 54956.40 88888.00 2012-06-07 13:18:27.250 159 12574.58 126.58 54956.43 88888.00 2012-06-07 13:18:27.375 159 12574.60 126.60 54956.43 88888.00 2012-06-07 13:18:27.500 159 12574.52 126.65 54956.45 88888.00 2012-06-07 13:18:27.625 159 12574.50 126.60 54956.45 88888.00 2012-06-07 13:18:27.750 159 12574.52 126.58 54956.45 88888.00 2012-06-07 13:18:27.875 159 12574.50 126.58 54956.43 88888.00 2012-06-07 13:18:28.000 159 12574.52 126.60 54956.45 88888.00 2012-06-07 13:18:28.125 159 12574.55 126.60 54956.47 88888.00 2012-06-07 13:18:28.250 159 12574.55 126.62 54956.50 88888.00 2012-06-07 13:18:28.375 159 12574.62 126.62 54956.47 88888.00 2012-06-07 13:18:28.500 159 12574.58 126.60 54956.50 88888.00 2012-06-07 13:18:28.625 159 12574.55 126.58 54956.50 88888.00 2012-06-07 13:18:28.750 159 12574.60 126.55 54956.50 88888.00 2012-06-07 13:18:28.875 159 12574.60 126.58 54956.47 88888.00 2012-06-07 13:18:29.000 159 12574.60 126.60 54956.47 88888.00 2012-06-07 13:18:29.125 159 12574.58 126.60 54956.53 88888.00 2012-06-07 13:18:29.250 159 12574.55 126.58 54956.53 88888.00 2012-06-07 13:18:29.375 159 12574.62 126.60 54956.53 88888.00 2012-06-07 13:18:29.500 159 12574.58 126.62 54956.47 88888.00 2012-06-07 13:18:29.625 159 12574.60 126.60 54956.47 88888.00 2012-06-07 13:18:29.750 159 12574.60 126.60 54956.47 88888.00 2012-06-07 13:18:29.875 159 12574.58 126.58 54956.45 88888.00 2012-06-07 13:18:30.000 159 12574.52 126.62 54956.45 88888.00 2012-06-07 13:18:30.125 159 12574.50 126.60 54956.47 88888.00 2012-06-07 13:18:30.250 159 12574.50 126.62 54956.43 88888.00 2012-06-07 13:18:30.375 159 12574.60 126.62 54956.45 88888.00 2012-06-07 13:18:30.500 159 12574.52 126.60 54956.43 88888.00 2012-06-07 13:18:30.625 159 12574.50 126.58 54956.45 88888.00 2012-06-07 13:18:30.750 159 12574.55 126.62 54956.47 88888.00 2012-06-07 13:18:30.875 159 12574.52 126.60 54956.47 88888.00 2012-06-07 13:18:31.000 159 12574.48 126.60 54956.47 88888.00 2012-06-07 13:18:31.125 159 12574.50 126.60 54956.50 88888.00 2012-06-07 13:18:31.250 159 12574.45 126.60 54956.50 88888.00 2012-06-07 13:18:31.375 159 12574.45 126.58 54956.50 88888.00 2012-06-07 13:18:31.500 159 12574.45 126.55 54956.50 88888.00 2012-06-07 13:18:31.625 159 12574.45 126.60 54956.53 88888.00 2012-06-07 13:18:31.750 159 12574.42 126.62 54956.50 88888.00 2012-06-07 13:18:31.875 159 12574.50 126.60 54956.50 88888.00 2012-06-07 13:18:32.000 159 12574.52 126.60 54956.47 88888.00 2012-06-07 13:18:32.125 159 12574.48 126.65 54956.50 88888.00 2012-06-07 13:18:32.250 159 12574.48 126.62 54956.53 88888.00 2012-06-07 13:18:32.375 159 12574.48 126.62 54956.53 88888.00 2012-06-07 13:18:32.500 159 12574.45 126.62 54956.50 88888.00 2012-06-07 13:18:32.625 159 12574.48 126.60 54956.50 88888.00 2012-06-07 13:18:32.750 159 12574.48 126.60 54956.47 88888.00 2012-06-07 13:18:32.875 159 12574.42 126.60 54956.47 88888.00 2012-06-07 13:18:33.000 159 12574.42 126.58 54956.50 88888.00 2012-06-07 13:18:33.125 159 12574.48 126.60 54956.55 88888.00 2012-06-07 13:18:33.250 159 12574.52 126.62 54956.55 88888.00 2012-06-07 13:18:33.375 159 12574.58 126.62 54956.57 88888.00 2012-06-07 13:18:33.500 159 12574.55 126.62 54956.55 88888.00 2012-06-07 13:18:33.625 159 12574.48 126.58 54956.55 88888.00 2012-06-07 13:18:33.750 159 12574.38 126.55 54956.55 88888.00 2012-06-07 13:18:33.875 159 12574.35 126.58 54956.53 88888.00 2012-06-07 13:18:34.000 159 12574.38 126.58 54956.53 88888.00 2012-06-07 13:18:34.125 159 12574.42 126.60 54956.55 88888.00 2012-06-07 13:18:34.250 159 12574.35 126.60 54956.57 88888.00 2012-06-07 13:18:34.375 159 12574.38 126.58 54956.57 88888.00 2012-06-07 13:18:34.500 159 12574.42 126.55 54956.57 88888.00 2012-06-07 13:18:34.625 159 12574.50 126.58 54956.57 88888.00 2012-06-07 13:18:34.750 159 12574.48 126.55 54956.57 88888.00 2012-06-07 13:18:34.875 159 12574.45 126.55 54956.53 88888.00 2012-06-07 13:18:35.000 159 12574.40 126.55 54956.50 88888.00 2012-06-07 13:18:35.125 159 12574.40 126.55 54956.55 88888.00 2012-06-07 13:18:35.250 159 12574.40 126.55 54956.55 88888.00 2012-06-07 13:18:35.375 159 12574.42 126.58 54956.53 88888.00 2012-06-07 13:18:35.500 159 12574.42 126.58 54956.53 88888.00 2012-06-07 13:18:35.625 159 12574.42 126.58 54956.53 88888.00 2012-06-07 13:18:35.750 159 12574.40 126.60 54956.55 88888.00 2012-06-07 13:18:35.875 159 12574.48 126.58 54956.55 88888.00 2012-06-07 13:18:36.000 159 12574.48 126.55 54956.55 88888.00 2012-06-07 13:18:36.125 159 12574.38 126.55 54956.53 88888.00 2012-06-07 13:18:36.250 159 12574.30 126.55 54956.55 88888.00 2012-06-07 13:18:36.375 159 12574.33 126.60 54956.55 88888.00 2012-06-07 13:18:36.500 159 12574.33 126.62 54956.55 88888.00 2012-06-07 13:18:36.625 159 12574.33 126.62 54956.57 88888.00 2012-06-07 13:18:36.750 159 12574.35 126.62 54956.55 88888.00 2012-06-07 13:18:36.875 159 12574.38 126.62 54956.57 88888.00 2012-06-07 13:18:37.000 159 12574.38 126.62 54956.57 88888.00 2012-06-07 13:18:37.125 159 12574.38 126.62 54956.57 88888.00 2012-06-07 13:18:37.250 159 12574.33 126.60 54956.60 88888.00 2012-06-07 13:18:37.375 159 12574.27 126.58 54956.57 88888.00 2012-06-07 13:18:37.500 159 12574.30 126.60 54956.57 88888.00 2012-06-07 13:18:37.625 159 12574.33 126.60 54956.62 88888.00 2012-06-07 13:18:37.750 159 12574.30 126.58 54956.60 88888.00 2012-06-07 13:18:37.875 159 12574.30 126.60 54956.57 88888.00 2012-06-07 13:18:38.000 159 12574.30 126.60 54956.60 88888.00 2012-06-07 13:18:38.125 159 12574.40 126.62 54956.60 88888.00 2012-06-07 13:18:38.250 159 12574.38 126.58 54956.60 88888.00 2012-06-07 13:18:38.375 159 12574.35 126.55 54956.62 88888.00 2012-06-07 13:18:38.500 159 12574.33 126.58 54956.62 88888.00 2012-06-07 13:18:38.625 159 12574.38 126.58 54956.62 88888.00 2012-06-07 13:18:38.750 159 12574.40 126.55 54956.62 88888.00 2012-06-07 13:18:38.875 159 12574.40 126.60 54956.65 88888.00 2012-06-07 13:18:39.000 159 12574.35 126.62 54956.65 88888.00 2012-06-07 13:18:39.125 159 12574.30 126.60 54956.68 88888.00 2012-06-07 13:18:39.250 159 12574.27 126.58 54956.70 88888.00 2012-06-07 13:18:39.375 159 12574.27 126.58 54956.72 88888.00 2012-06-07 13:18:39.500 159 12574.33 126.58 54956.70 88888.00 2012-06-07 13:18:39.625 159 12574.27 126.58 54956.70 88888.00 2012-06-07 13:18:39.750 159 12574.27 126.55 54956.70 88888.00 2012-06-07 13:18:39.875 159 12574.33 126.55 54956.70 88888.00 2012-06-07 13:18:40.000 159 12574.27 126.58 54956.70 88888.00 2012-06-07 13:18:40.125 159 12574.23 126.58 54956.70 88888.00 2012-06-07 13:18:40.250 159 12574.17 126.55 54956.70 88888.00 2012-06-07 13:18:40.375 159 12574.20 126.55 54956.75 88888.00 2012-06-07 13:18:40.500 159 12574.23 126.55 54956.75 88888.00 2012-06-07 13:18:40.625 159 12574.25 126.58 54956.75 88888.00 2012-06-07 13:18:40.750 159 12574.25 126.58 54956.75 88888.00 2012-06-07 13:18:40.875 159 12574.23 126.55 54956.78 88888.00 2012-06-07 13:18:41.000 159 12574.23 126.55 54956.78 88888.00 2012-06-07 13:18:41.125 159 12574.20 126.55 54956.75 88888.00 2012-06-07 13:18:41.250 159 12574.23 126.55 54956.78 88888.00 2012-06-07 13:18:41.375 159 12574.23 126.55 54956.72 88888.00 2012-06-07 13:18:41.500 159 12574.15 126.55 54956.72 88888.00 2012-06-07 13:18:41.625 159 12574.12 126.58 54956.72 88888.00 2012-06-07 13:18:41.750 159 12574.17 126.58 54956.72 88888.00 2012-06-07 13:18:41.875 159 12574.12 126.53 54956.72 88888.00 2012-06-07 13:18:42.000 159 12574.17 126.53 54956.72 88888.00 2012-06-07 13:18:42.125 159 12574.12 126.55 54956.72 88888.00 2012-06-07 13:18:42.250 159 12574.02 126.58 54956.78 88888.00 2012-06-07 13:18:42.375 159 12574.08 126.60 54956.75 88888.00 2012-06-07 13:18:42.500 159 12574.10 126.60 54956.75 88888.00 2012-06-07 13:18:42.625 159 12574.08 126.60 54956.78 88888.00 2012-06-07 13:18:42.750 159 12574.05 126.62 54956.78 88888.00 2012-06-07 13:18:42.875 159 12574.00 126.58 54956.75 88888.00 2012-06-07 13:18:43.000 159 12574.00 126.58 54956.75 88888.00 2012-06-07 13:18:43.125 159 12574.00 126.60 54956.72 88888.00 2012-06-07 13:18:43.250 159 12573.98 126.58 54956.78 88888.00 2012-06-07 13:18:43.375 159 12574.08 126.60 54956.78 88888.00 2012-06-07 13:18:43.500 159 12574.10 126.60 54956.75 88888.00 2012-06-07 13:18:43.625 159 12574.10 126.62 54956.78 88888.00 2012-06-07 13:18:43.750 159 12574.17 126.62 54956.78 88888.00 2012-06-07 13:18:43.875 159 12574.17 126.58 54956.78 88888.00 2012-06-07 13:18:44.000 159 12574.15 126.58 54956.75 88888.00 2012-06-07 13:18:44.125 159 12574.05 126.60 54956.78 88888.00 2012-06-07 13:18:44.250 159 12574.00 126.58 54956.82 88888.00 2012-06-07 13:18:44.375 159 12573.98 126.60 54956.80 88888.00 2012-06-07 13:18:44.500 159 12574.00 126.60 54956.80 88888.00 2012-06-07 13:18:44.625 159 12574.02 126.60 54956.80 88888.00 2012-06-07 13:18:44.750 159 12573.98 126.65 54956.80 88888.00 2012-06-07 13:18:44.875 159 12574.00 126.65 54956.85 88888.00 2012-06-07 13:18:45.000 159 12574.05 126.60 54956.80 88888.00 2012-06-07 13:18:45.125 159 12574.05 126.62 54956.80 88888.00 2012-06-07 13:18:45.250 159 12574.05 126.62 54956.80 88888.00 2012-06-07 13:18:45.375 159 12574.08 126.62 54956.80 88888.00 2012-06-07 13:18:45.500 159 12574.10 126.60 54956.82 88888.00 2012-06-07 13:18:45.625 159 12574.15 126.62 54956.80 88888.00 2012-06-07 13:18:45.750 159 12574.17 126.62 54956.82 88888.00 2012-06-07 13:18:45.875 159 12574.15 126.65 54956.80 88888.00 2012-06-07 13:18:46.000 159 12574.05 126.65 54956.80 88888.00 2012-06-07 13:18:46.125 159 12574.00 126.65 54956.85 88888.00 2012-06-07 13:18:46.250 159 12574.00 126.62 54956.88 88888.00 2012-06-07 13:18:46.375 159 12574.02 126.62 54956.85 88888.00 2012-06-07 13:18:46.500 159 12574.00 126.60 54956.90 88888.00 2012-06-07 13:18:46.625 159 12574.00 126.62 54956.90 88888.00 2012-06-07 13:18:46.750 159 12574.08 126.65 54956.88 88888.00 2012-06-07 13:18:46.875 159 12574.08 126.65 54956.88 88888.00 2012-06-07 13:18:47.000 159 12574.05 126.62 54956.90 88888.00 2012-06-07 13:18:47.125 159 12574.00 126.65 54956.88 88888.00 2012-06-07 13:18:47.250 159 12573.92 126.62 54956.90 88888.00 2012-06-07 13:18:47.375 159 12573.95 126.62 54956.88 88888.00 2012-06-07 13:18:47.500 159 12573.90 126.65 54956.88 88888.00 2012-06-07 13:18:47.625 159 12573.95 126.67 54956.88 88888.00 2012-06-07 13:18:47.750 159 12574.02 126.65 54956.90 88888.00 2012-06-07 13:18:47.875 159 12574.02 126.70 54956.90 88888.00 2012-06-07 13:18:48.000 159 12574.08 126.72 54956.88 88888.00 2012-06-07 13:18:48.125 159 12574.08 126.70 54956.88 88888.00 2012-06-07 13:18:48.250 159 12574.05 126.67 54956.90 88888.00 2012-06-07 13:18:48.375 159 12574.05 126.67 54956.88 88888.00 2012-06-07 13:18:48.500 159 12574.05 126.67 54956.90 88888.00 2012-06-07 13:18:48.625 159 12574.05 126.70 54956.90 88888.00 2012-06-07 13:18:48.750 159 12574.08 126.72 54956.90 88888.00 2012-06-07 13:18:48.875 159 12574.15 126.70 54956.90 88888.00 2012-06-07 13:18:49.000 159 12574.17 126.70 54956.88 88888.00 2012-06-07 13:18:49.125 159 12574.15 126.65 54956.88 88888.00 2012-06-07 13:18:49.250 159 12574.10 126.67 54956.90 88888.00 2012-06-07 13:18:49.375 159 12574.17 126.67 54956.90 88888.00 2012-06-07 13:18:49.500 159 12574.15 126.70 54956.90 88888.00 2012-06-07 13:18:49.625 159 12574.10 126.72 54956.93 88888.00 2012-06-07 13:18:49.750 159 12574.10 126.70 54956.90 88888.00 2012-06-07 13:18:49.875 159 12574.12 126.75 54956.93 88888.00 2012-06-07 13:18:50.000 159 12574.10 126.72 54956.90 88888.00 2012-06-07 13:18:50.125 159 12574.00 126.72 54956.90 88888.00 2012-06-07 13:18:50.250 159 12573.90 126.70 54956.90 88888.00 2012-06-07 13:18:50.375 159 12574.00 126.75 54956.95 88888.00 2012-06-07 13:18:50.500 159 12574.00 126.78 54956.93 88888.00 2012-06-07 13:18:50.625 159 12573.98 126.78 54956.93 88888.00 2012-06-07 13:18:50.750 159 12573.98 126.72 54956.95 88888.00 2012-06-07 13:18:50.875 159 12574.00 126.72 54956.95 88888.00 2012-06-07 13:18:51.000 159 12574.00 126.72 54956.95 88888.00 2012-06-07 13:18:51.125 159 12574.02 126.72 54956.95 88888.00 2012-06-07 13:18:51.250 159 12574.00 126.75 54957.00 88888.00 2012-06-07 13:18:51.375 159 12574.00 126.75 54956.97 88888.00 2012-06-07 13:18:51.500 159 12574.02 126.72 54957.00 88888.00 2012-06-07 13:18:51.625 159 12574.05 126.75 54956.97 88888.00 2012-06-07 13:18:51.750 159 12574.08 126.75 54956.95 88888.00 2012-06-07 13:18:51.875 159 12574.02 126.75 54956.97 88888.00 2012-06-07 13:18:52.000 159 12574.00 126.72 54956.97 88888.00 2012-06-07 13:18:52.125 159 12574.00 126.72 54956.97 88888.00 2012-06-07 13:18:52.250 159 12573.98 126.72 54957.00 88888.00 2012-06-07 13:18:52.375 159 12574.05 126.75 54956.97 88888.00 2012-06-07 13:18:52.500 159 12574.02 126.78 54957.00 88888.00 2012-06-07 13:18:52.625 159 12574.00 126.75 54957.00 88888.00 2012-06-07 13:18:52.750 159 12574.00 126.72 54956.95 88888.00 2012-06-07 13:18:52.875 159 12574.02 126.75 54956.95 88888.00 2012-06-07 13:18:53.000 159 12574.05 126.75 54956.97 88888.00 2012-06-07 13:18:53.125 159 12574.02 126.75 54956.97 88888.00 2012-06-07 13:18:53.250 159 12573.98 126.75 54956.95 88888.00 2012-06-07 13:18:53.375 159 12573.98 126.78 54956.93 88888.00 2012-06-07 13:18:53.500 159 12573.95 126.78 54956.95 88888.00 2012-06-07 13:18:53.625 159 12573.98 126.80 54956.95 88888.00 2012-06-07 13:18:53.750 159 12574.02 126.75 54956.95 88888.00 2012-06-07 13:18:53.875 159 12574.00 126.75 54956.95 88888.00 2012-06-07 13:18:54.000 159 12574.00 126.75 54956.95 88888.00 2012-06-07 13:18:54.125 159 12574.02 126.75 54956.95 88888.00 2012-06-07 13:18:54.250 159 12573.98 126.78 54956.97 88888.00 2012-06-07 13:18:54.375 159 12574.08 126.83 54956.97 88888.00 2012-06-07 13:18:54.500 159 12574.10 126.85 54957.00 88888.00 2012-06-07 13:18:54.625 159 12574.05 126.80 54956.97 88888.00 2012-06-07 13:18:54.750 159 12574.05 126.78 54956.97 88888.00 2012-06-07 13:18:54.875 159 12574.05 126.80 54956.97 88888.00 2012-06-07 13:18:55.000 159 12574.10 126.80 54956.97 88888.00 2012-06-07 13:18:55.125 159 12574.08 126.80 54956.97 88888.00 2012-06-07 13:18:55.250 159 12574.02 126.83 54957.00 88888.00 2012-06-07 13:18:55.375 159 12574.02 126.85 54956.97 88888.00 2012-06-07 13:18:55.500 159 12574.05 126.83 54956.95 88888.00 2012-06-07 13:18:55.625 159 12574.08 126.85 54956.97 88888.00 2012-06-07 13:18:55.750 159 12574.05 126.85 54956.97 88888.00 2012-06-07 13:18:55.875 159 12574.05 126.85 54956.97 88888.00 2012-06-07 13:18:56.000 159 12574.00 126.88 54956.93 88888.00 2012-06-07 13:18:56.125 159 12573.98 126.85 54956.95 88888.00 2012-06-07 13:18:56.250 159 12573.98 126.80 54957.00 88888.00 2012-06-07 13:18:56.375 159 12574.08 126.83 54956.95 88888.00 2012-06-07 13:18:56.500 159 12574.12 126.88 54956.95 88888.00 2012-06-07 13:18:56.625 159 12574.08 126.88 54956.97 88888.00 2012-06-07 13:18:56.750 159 12574.08 126.88 54956.97 88888.00 2012-06-07 13:18:56.875 159 12574.08 126.88 54956.97 88888.00 2012-06-07 13:18:57.000 159 12574.12 126.90 54956.97 88888.00 2012-06-07 13:18:57.125 159 12574.08 126.90 54956.97 88888.00 2012-06-07 13:18:57.250 159 12574.00 126.85 54956.97 88888.00 2012-06-07 13:18:57.375 159 12574.08 126.90 54957.00 88888.00 2012-06-07 13:18:57.500 159 12574.10 126.88 54956.97 88888.00 2012-06-07 13:18:57.625 159 12574.12 126.85 54957.00 88888.00 2012-06-07 13:18:57.750 159 12574.17 126.88 54956.95 88888.00 2012-06-07 13:18:57.875 159 12574.23 126.90 54956.97 88888.00 2012-06-07 13:18:58.000 159 12574.23 126.88 54957.00 88888.00 2012-06-07 13:18:58.125 159 12574.20 126.90 54957.00 88888.00 2012-06-07 13:18:58.250 159 12574.12 126.85 54957.03 88888.00 2012-06-07 13:18:58.375 159 12574.15 126.85 54957.00 88888.00 2012-06-07 13:18:58.500 159 12574.12 126.88 54957.00 88888.00 2012-06-07 13:18:58.625 159 12574.12 126.88 54957.00 88888.00 2012-06-07 13:18:58.750 159 12574.17 126.88 54957.00 88888.00 2012-06-07 13:18:58.875 159 12574.20 126.88 54957.00 88888.00 2012-06-07 13:18:59.000 159 12574.20 126.90 54956.97 88888.00 2012-06-07 13:18:59.125 159 12574.20 126.92 54957.03 88888.00 2012-06-07 13:18:59.250 159 12574.15 126.92 54957.07 88888.00 2012-06-07 13:18:59.375 159 12574.20 126.95 54957.05 88888.00 2012-06-07 13:18:59.500 159 12574.20 126.95 54957.03 88888.00 2012-06-07 13:18:59.625 159 12574.12 126.97 54957.00 88888.00 2012-06-07 13:18:59.750 159 12574.12 126.95 54957.00 88888.00 2012-06-07 13:18:59.875 159 12574.12 126.97 54957.03 88888.00 2012-06-07 13:19:00.000 159 12574.05 126.95 54956.97 88888.00 2012-06-07 13:19:00.125 159 12574.08 126.95 54957.00 88888.00 2012-06-07 13:19:00.250 159 12574.15 126.95 54957.03 88888.00 2012-06-07 13:19:00.375 159 12574.15 126.97 54957.00 88888.00 2012-06-07 13:19:00.500 159 12574.12 127.00 54957.00 88888.00 2012-06-07 13:19:00.625 159 12574.15 127.00 54957.00 88888.00 2012-06-07 13:19:00.750 159 12574.23 127.00 54957.00 88888.00 2012-06-07 13:19:00.875 159 12574.25 127.00 54957.00 88888.00 2012-06-07 13:19:01.000 159 12574.27 126.97 54956.97 88888.00 2012-06-07 13:19:01.125 159 12574.20 127.00 54956.97 88888.00 2012-06-07 13:19:01.250 159 12574.15 127.03 54956.97 88888.00 2012-06-07 13:19:01.375 159 12574.17 127.05 54956.95 88888.00 2012-06-07 13:19:01.500 159 12574.20 127.03 54956.97 88888.00 2012-06-07 13:19:01.625 159 12574.17 127.03 54956.97 88888.00 2012-06-07 13:19:01.750 159 12574.20 127.05 54957.00 88888.00 2012-06-07 13:19:01.875 159 12574.20 127.05 54957.00 88888.00 2012-06-07 13:19:02.000 159 12574.25 127.08 54957.00 88888.00 2012-06-07 13:19:02.125 159 12574.27 127.08 54957.00 88888.00 2012-06-07 13:19:02.250 159 12574.23 127.05 54956.97 88888.00 2012-06-07 13:19:02.375 159 12574.15 127.05 54956.97 88888.00 2012-06-07 13:19:02.500 159 12574.15 127.05 54956.97 88888.00 2012-06-07 13:19:02.625 159 12574.20 127.10 54956.97 88888.00 2012-06-07 13:19:02.750 159 12574.17 127.10 54956.97 88888.00 2012-06-07 13:19:02.875 159 12574.15 127.08 54956.95 88888.00 2012-06-07 13:19:03.000 159 12574.17 127.05 54956.97 88888.00 2012-06-07 13:19:03.125 159 12574.23 127.08 54956.97 88888.00 2012-06-07 13:19:03.250 159 12574.20 127.08 54956.97 88888.00 2012-06-07 13:19:03.375 159 12574.20 127.05 54957.00 88888.00 2012-06-07 13:19:03.500 159 12574.20 127.05 54957.00 88888.00 2012-06-07 13:19:03.625 159 12574.30 127.08 54957.03 88888.00 2012-06-07 13:19:03.750 159 12574.33 127.08 54957.00 88888.00 2012-06-07 13:19:03.875 159 12574.27 127.10 54956.97 88888.00 2012-06-07 13:19:04.000 159 12574.23 127.08 54956.95 88888.00 2012-06-07 13:19:04.125 159 12574.20 127.08 54956.97 88888.00 2012-06-07 13:19:04.250 159 12574.17 127.05 54957.00 88888.00 2012-06-07 13:19:04.375 159 12574.15 127.10 54957.03 88888.00 2012-06-07 13:19:04.500 159 12574.17 127.08 54957.00 88888.00 2012-06-07 13:19:04.625 159 12574.20 127.10 54956.97 88888.00 2012-06-07 13:19:04.750 159 12574.23 127.10 54956.97 88888.00 2012-06-07 13:19:04.875 159 12574.27 127.08 54956.97 88888.00 2012-06-07 13:19:05.000 159 12574.33 127.05 54956.97 88888.00 2012-06-07 13:19:05.125 159 12574.33 127.10 54957.03 88888.00 2012-06-07 13:19:05.250 159 12574.30 127.12 54957.00 88888.00 2012-06-07 13:19:05.375 159 12574.33 127.12 54957.03 88888.00 2012-06-07 13:19:05.500 159 12574.25 127.15 54956.97 88888.00 2012-06-07 13:19:05.625 159 12574.15 127.12 54956.97 88888.00 2012-06-07 13:19:05.750 159 12574.15 127.12 54956.97 88888.00 2012-06-07 13:19:05.875 159 12574.20 127.15 54956.97 88888.00 2012-06-07 13:19:06.000 159 12574.20 127.15 54956.97 88888.00 2012-06-07 13:19:06.125 159 12574.23 127.17 54956.97 88888.00 2012-06-07 13:19:06.250 159 12574.25 127.17 54957.03 88888.00 2012-06-07 13:19:06.375 159 12574.30 127.17 54957.03 88888.00 2012-06-07 13:19:06.500 159 12574.30 127.20 54957.03 88888.00 2012-06-07 13:19:06.625 159 12574.27 127.20 54956.97 88888.00 2012-06-07 13:19:06.750 159 12574.20 127.17 54956.97 88888.00 2012-06-07 13:19:06.875 159 12574.23 127.17 54957.00 88888.00 2012-06-07 13:19:07.000 159 12574.30 127.15 54956.95 88888.00 2012-06-07 13:19:07.125 159 12574.27 127.17 54956.95 88888.00 2012-06-07 13:19:07.250 159 12574.25 127.17 54956.97 88888.00 2012-06-07 13:19:07.375 159 12574.27 127.20 54956.97 88888.00 2012-06-07 13:19:07.500 159 12574.35 127.20 54956.97 88888.00 2012-06-07 13:19:07.625 159 12574.35 127.15 54956.97 88888.00 2012-06-07 13:19:07.750 159 12574.33 127.15 54957.00 88888.00 2012-06-07 13:19:07.875 159 12574.30 127.20 54957.00 88888.00 2012-06-07 13:19:08.000 159 12574.38 127.17 54956.97 88888.00 2012-06-07 13:19:08.125 159 12574.38 127.17 54957.00 88888.00 2012-06-07 13:19:08.250 159 12574.33 127.17 54957.00 88888.00 2012-06-07 13:19:08.375 159 12574.38 127.20 54957.00 88888.00 2012-06-07 13:19:08.500 159 12574.38 127.15 54956.97 88888.00 2012-06-07 13:19:08.625 159 12574.38 127.17 54956.95 88888.00 2012-06-07 13:19:08.750 159 12574.38 127.17 54956.95 88888.00 2012-06-07 13:19:08.875 159 12574.40 127.17 54956.93 88888.00 2012-06-07 13:19:09.000 159 12574.40 127.17 54956.95 88888.00 2012-06-07 13:19:09.125 159 12574.40 127.20 54956.97 88888.00 2012-06-07 13:19:09.250 159 12574.38 127.20 54957.00 88888.00 2012-06-07 13:19:09.375 159 12574.38 127.20 54957.00 88888.00 2012-06-07 13:19:09.500 159 12574.38 127.20 54957.00 88888.00 2012-06-07 13:19:09.625 159 12574.40 127.17 54957.00 88888.00 2012-06-07 13:19:09.750 159 12574.35 127.20 54957.03 88888.00 2012-06-07 13:19:09.875 159 12574.40 127.20 54957.00 88888.00 2012-06-07 13:19:10.000 159 12574.42 127.17 54956.97 88888.00 2012-06-07 13:19:10.125 159 12574.40 127.15 54957.03 88888.00 2012-06-07 13:19:10.250 159 12574.40 127.15 54957.03 88888.00 2012-06-07 13:19:10.375 159 12574.42 127.15 54957.03 88888.00 2012-06-07 13:19:10.500 159 12574.45 127.17 54957.03 88888.00 2012-06-07 13:19:10.625 159 12574.45 127.15 54957.03 88888.00 2012-06-07 13:19:10.750 159 12574.48 127.15 54957.03 88888.00 2012-06-07 13:19:10.875 159 12574.48 127.15 54957.00 88888.00 2012-06-07 13:19:11.000 159 12574.45 127.12 54956.97 88888.00 2012-06-07 13:19:11.125 159 12574.45 127.12 54956.97 88888.00 2012-06-07 13:19:11.250 159 12574.48 127.15 54957.03 88888.00 2012-06-07 13:19:11.375 159 12574.50 127.15 54957.00 88888.00 2012-06-07 13:19:11.500 159 12574.48 127.15 54957.00 88888.00 2012-06-07 13:19:11.625 159 12574.42 127.20 54957.00 88888.00 2012-06-07 13:19:11.750 159 12574.42 127.20 54957.00 88888.00 2012-06-07 13:19:11.875 159 12574.48 127.17 54957.03 88888.00 2012-06-07 13:19:12.000 159 12574.52 127.17 54957.00 88888.00 2012-06-07 13:19:12.125 159 12574.58 127.17 54957.00 88888.00 2012-06-07 13:19:12.250 159 12574.52 127.20 54957.03 88888.00 2012-06-07 13:19:12.375 159 12574.52 127.20 54957.00 88888.00 2012-06-07 13:19:12.500 159 12574.48 127.20 54957.00 88888.00 2012-06-07 13:19:12.625 159 12574.50 127.20 54957.00 88888.00 2012-06-07 13:19:12.750 159 12574.52 127.17 54957.00 88888.00 2012-06-07 13:19:12.875 159 12574.52 127.17 54957.00 88888.00 2012-06-07 13:19:13.000 159 12574.55 127.17 54956.97 88888.00 2012-06-07 13:19:13.125 159 12574.58 127.17 54957.03 88888.00 2012-06-07 13:19:13.250 159 12574.58 127.10 54957.03 88888.00 2012-06-07 13:19:13.375 159 12574.58 127.10 54957.00 88888.00 2012-06-07 13:19:13.500 159 12574.50 127.12 54957.00 88888.00 2012-06-07 13:19:13.625 159 12574.52 127.12 54956.97 88888.00 2012-06-07 13:19:13.750 159 12574.58 127.15 54957.00 88888.00 2012-06-07 13:19:13.875 159 12574.50 127.15 54957.03 88888.00 2012-06-07 13:19:14.000 159 12574.40 127.15 54957.00 88888.00 2012-06-07 13:19:14.125 159 12574.42 127.17 54957.03 88888.00 2012-06-07 13:19:14.250 159 12574.48 127.17 54957.03 88888.00 2012-06-07 13:19:14.375 159 12574.45 127.15 54957.03 88888.00 2012-06-07 13:19:14.500 159 12574.40 127.12 54957.00 88888.00 2012-06-07 13:19:14.625 159 12574.48 127.12 54957.00 88888.00 2012-06-07 13:19:14.750 159 12574.58 127.12 54957.00 88888.00 2012-06-07 13:19:14.875 159 12574.55 127.10 54957.00 88888.00 2012-06-07 13:19:15.000 159 12574.58 127.12 54957.00 88888.00 2012-06-07 13:19:15.125 159 12574.62 127.12 54957.05 88888.00 2012-06-07 13:19:15.250 159 12574.60 127.12 54957.05 88888.00 2012-06-07 13:19:15.375 159 12574.55 127.12 54957.03 88888.00 2012-06-07 13:19:15.500 159 12574.50 127.10 54957.03 88888.00 2012-06-07 13:19:15.625 159 12574.50 127.10 54957.03 88888.00 2012-06-07 13:19:15.750 159 12574.62 127.10 54957.05 88888.00 2012-06-07 13:19:15.875 159 12574.67 127.10 54957.07 88888.00 2012-06-07 13:19:16.000 159 12574.62 127.08 54957.07 88888.00 2012-06-07 13:19:16.125 159 12574.55 127.08 54957.07 88888.00 2012-06-07 13:19:16.250 159 12574.52 127.08 54957.07 88888.00 2012-06-07 13:19:16.375 159 12574.65 127.08 54957.07 88888.00 2012-06-07 13:19:16.500 159 12574.65 127.08 54957.05 88888.00 2012-06-07 13:19:16.625 159 12574.62 127.08 54957.05 88888.00 2012-06-07 13:19:16.750 159 12574.65 127.08 54957.07 88888.00 2012-06-07 13:19:16.875 159 12574.62 127.08 54957.07 88888.00 2012-06-07 13:19:17.000 159 12574.65 127.08 54957.07 88888.00 2012-06-07 13:19:17.125 159 12574.62 127.08 54957.10 88888.00 2012-06-07 13:19:17.250 159 12574.58 127.03 54957.07 88888.00 2012-06-07 13:19:17.375 159 12574.65 127.08 54957.07 88888.00 2012-06-07 13:19:17.500 159 12574.73 127.10 54957.05 88888.00 2012-06-07 13:19:17.625 159 12574.75 127.08 54957.05 88888.00 2012-06-07 13:19:17.750 159 12574.67 127.05 54957.05 88888.00 2012-06-07 13:19:17.875 159 12574.60 127.08 54957.05 88888.00 2012-06-07 13:19:18.000 159 12574.55 127.10 54957.05 88888.00 2012-06-07 13:19:18.125 159 12574.55 127.10 54957.05 88888.00 2012-06-07 13:19:18.250 159 12574.52 127.05 54957.07 88888.00 2012-06-07 13:19:18.375 159 12574.52 127.05 54957.10 88888.00 2012-06-07 13:19:18.500 159 12574.55 127.03 54957.07 88888.00 2012-06-07 13:19:18.625 159 12574.62 127.05 54957.07 88888.00 2012-06-07 13:19:18.750 159 12574.70 127.05 54957.10 88888.00 2012-06-07 13:19:18.875 159 12574.65 127.03 54957.07 88888.00 2012-06-07 13:19:19.000 159 12574.58 127.03 54957.07 88888.00 2012-06-07 13:19:19.125 159 12574.58 127.05 54957.10 88888.00 2012-06-07 13:19:19.250 159 12574.50 127.03 54957.12 88888.00 2012-06-07 13:19:19.375 159 12574.52 127.05 54957.12 88888.00 2012-06-07 13:19:19.500 159 12574.50 127.03 54957.12 88888.00 2012-06-07 13:19:19.625 159 12574.40 127.03 54957.07 88888.00 2012-06-07 13:19:19.750 159 12574.45 127.03 54957.10 88888.00 2012-06-07 13:19:19.875 159 12574.45 127.00 54957.10 88888.00 2012-06-07 13:19:20.000 159 12574.48 127.00 54957.07 88888.00 2012-06-07 13:19:20.125 159 12574.45 127.03 54957.07 88888.00 2012-06-07 13:19:20.250 159 12574.40 127.00 54957.10 88888.00 2012-06-07 13:19:20.375 159 12574.48 127.00 54957.10 88888.00 2012-06-07 13:19:20.500 159 12574.55 126.97 54957.12 88888.00 2012-06-07 13:19:20.625 159 12574.58 126.97 54957.10 88888.00 2012-06-07 13:19:20.750 159 12574.58 127.00 54957.10 88888.00 2012-06-07 13:19:20.875 159 12574.50 127.03 54957.12 88888.00 2012-06-07 13:19:21.000 159 12574.48 127.00 54957.10 88888.00 2012-06-07 13:19:21.125 159 12574.55 127.00 54957.10 88888.00 2012-06-07 13:19:21.250 159 12574.60 126.92 54957.10 88888.00 2012-06-07 13:19:21.375 159 12574.60 126.90 54957.10 88888.00 2012-06-07 13:19:21.500 159 12574.52 126.92 54957.10 88888.00 2012-06-07 13:19:21.625 159 12574.50 126.95 54957.12 88888.00 2012-06-07 13:19:21.750 159 12574.55 126.97 54957.15 88888.00 2012-06-07 13:19:21.875 159 12574.58 127.00 54957.15 88888.00 2012-06-07 13:19:22.000 159 12574.55 126.92 54957.12 88888.00 2012-06-07 13:19:22.125 159 12574.50 126.90 54957.15 88888.00 2012-06-07 13:19:22.250 159 12574.48 126.90 54957.15 88888.00 2012-06-07 13:19:22.375 159 12574.50 126.95 54957.12 88888.00 2012-06-07 13:19:22.500 159 12574.55 126.97 54957.12 88888.00 2012-06-07 13:19:22.625 159 12574.52 126.97 54957.15 88888.00 2012-06-07 13:19:22.750 159 12574.52 126.95 54957.15 88888.00 2012-06-07 13:19:22.875 159 12574.50 126.95 54957.15 88888.00 2012-06-07 13:19:23.000 159 12574.50 126.95 54957.18 88888.00 2012-06-07 13:19:23.125 159 12574.48 126.92 54957.18 88888.00 2012-06-07 13:19:23.250 159 12574.48 126.92 54957.15 88888.00 2012-06-07 13:19:23.375 159 12574.55 126.90 54957.12 88888.00 2012-06-07 13:19:23.500 159 12574.58 126.90 54957.12 88888.00 2012-06-07 13:19:23.625 159 12574.55 126.90 54957.12 88888.00 2012-06-07 13:19:23.750 159 12574.60 126.92 54957.15 88888.00 2012-06-07 13:19:23.875 159 12574.58 126.92 54957.15 88888.00 2012-06-07 13:19:24.000 159 12574.52 126.92 54957.12 88888.00 2012-06-07 13:19:24.125 159 12574.58 126.92 54957.15 88888.00 2012-06-07 13:19:24.250 159 12574.55 126.95 54957.18 88888.00 2012-06-07 13:19:24.375 159 12574.60 126.97 54957.20 88888.00 2012-06-07 13:19:24.500 159 12574.60 127.00 54957.20 88888.00 2012-06-07 13:19:24.625 159 12574.55 126.97 54957.18 88888.00 2012-06-07 13:19:24.750 159 12574.55 126.95 54957.15 88888.00 2012-06-07 13:19:24.875 159 12574.52 126.90 54957.15 88888.00 2012-06-07 13:19:25.000 159 12574.55 126.92 54957.15 88888.00 2012-06-07 13:19:25.125 159 12574.58 126.95 54957.18 88888.00 2012-06-07 13:19:25.250 159 12574.62 126.95 54957.15 88888.00 2012-06-07 13:19:25.375 159 12574.65 126.97 54957.18 88888.00 2012-06-07 13:19:25.500 159 12574.60 126.97 54957.18 88888.00 2012-06-07 13:19:25.625 159 12574.52 127.00 54957.15 88888.00 2012-06-07 13:19:25.750 159 12574.52 126.97 54957.15 88888.00 2012-06-07 13:19:25.875 159 12574.45 126.95 54957.18 88888.00 2012-06-07 13:19:26.000 159 12574.48 126.95 54957.20 88888.00 2012-06-07 13:19:26.125 159 12574.48 126.97 54957.18 88888.00 2012-06-07 13:19:26.250 159 12574.45 126.95 54957.18 88888.00 2012-06-07 13:19:26.375 159 12574.45 126.95 54957.18 88888.00 2012-06-07 13:19:26.500 159 12574.50 126.97 54957.20 88888.00 2012-06-07 13:19:26.625 159 12574.50 126.95 54957.20 88888.00 2012-06-07 13:19:26.750 159 12574.55 126.97 54957.22 88888.00 2012-06-07 13:19:26.875 159 12574.52 126.97 54957.22 88888.00 2012-06-07 13:19:27.000 159 12574.45 126.95 54957.20 88888.00 2012-06-07 13:19:27.125 159 12574.45 126.97 54957.20 88888.00 2012-06-07 13:19:27.250 159 12574.48 126.97 54957.18 88888.00 2012-06-07 13:19:27.375 159 12574.58 126.97 54957.18 88888.00 2012-06-07 13:19:27.500 159 12574.52 126.97 54957.20 88888.00 2012-06-07 13:19:27.625 159 12574.50 126.95 54957.22 88888.00 2012-06-07 13:19:27.750 159 12574.50 126.90 54957.25 88888.00 2012-06-07 13:19:27.875 159 12574.50 126.95 54957.22 88888.00 2012-06-07 13:19:28.000 159 12574.45 126.97 54957.22 88888.00 2012-06-07 13:19:28.125 159 12574.50 127.00 54957.28 88888.00 2012-06-07 13:19:28.250 159 12574.52 127.00 54957.28 88888.00 2012-06-07 13:19:28.375 159 12574.55 126.95 54957.28 88888.00 2012-06-07 13:19:28.500 159 12574.52 126.97 54957.25 88888.00 2012-06-07 13:19:28.625 159 12574.50 127.00 54957.28 88888.00 2012-06-07 13:19:28.750 159 12574.42 127.03 54957.30 88888.00 2012-06-07 13:19:28.875 159 12574.42 127.00 54957.30 88888.00 2012-06-07 13:19:29.000 159 12574.48 127.00 54957.28 88888.00 2012-06-07 13:19:29.125 159 12574.52 127.00 54957.30 88888.00 2012-06-07 13:19:29.250 159 12574.52 127.00 54957.28 88888.00 2012-06-07 13:19:29.375 159 12574.52 127.00 54957.28 88888.00 2012-06-07 13:19:29.500 159 12574.50 127.05 54957.25 88888.00 2012-06-07 13:19:29.625 159 12574.52 127.05 54957.25 88888.00 2012-06-07 13:19:29.750 159 12574.58 127.05 54957.25 88888.00 2012-06-07 13:19:29.875 159 12574.58 127.03 54957.22 88888.00 2012-06-07 13:19:30.000 159 12574.55 127.03 54957.22 88888.00 2012-06-07 13:19:30.125 159 12574.50 127.00 54957.25 88888.00 2012-06-07 13:19:30.250 159 12574.50 126.97 54957.22 88888.00 2012-06-07 13:19:30.375 159 12574.50 126.97 54957.20 88888.00 2012-06-07 13:19:30.500 159 12574.50 127.03 54957.20 88888.00 2012-06-07 13:19:30.625 159 12574.50 127.03 54957.22 88888.00 2012-06-07 13:19:30.750 159 12574.50 127.05 54957.22 88888.00 2012-06-07 13:19:30.875 159 12574.48 127.05 54957.25 88888.00 2012-06-07 13:19:31.000 159 12574.45 127.03 54957.22 88888.00 2012-06-07 13:19:31.125 159 12574.48 127.08 54957.22 88888.00 2012-06-07 13:19:31.250 159 12574.45 127.03 54957.25 88888.00 2012-06-07 13:19:31.375 159 12574.48 127.08 54957.25 88888.00 2012-06-07 13:19:31.500 159 12574.52 127.08 54957.22 88888.00 2012-06-07 13:19:31.625 159 12574.55 127.05 54957.22 88888.00 2012-06-07 13:19:31.750 159 12574.52 127.08 54957.22 88888.00 2012-06-07 13:19:31.875 159 12574.50 127.08 54957.22 88888.00 2012-06-07 13:19:32.000 159 12574.50 127.08 54957.22 88888.00 2012-06-07 13:19:32.125 159 12574.50 127.10 54957.25 88888.00 2012-06-07 13:19:32.250 159 12574.52 127.10 54957.25 88888.00 2012-06-07 13:19:32.375 159 12574.52 127.08 54957.25 88888.00 2012-06-07 13:19:32.500 159 12574.50 127.05 54957.22 88888.00 2012-06-07 13:19:32.625 159 12574.58 127.08 54957.22 88888.00 2012-06-07 13:19:32.750 159 12574.52 127.05 54957.25 88888.00 2012-06-07 13:19:32.875 159 12574.52 127.05 54957.25 88888.00 2012-06-07 13:19:33.000 159 12574.55 127.08 54957.28 88888.00 2012-06-07 13:19:33.125 159 12574.50 127.10 54957.28 88888.00 2012-06-07 13:19:33.250 159 12574.50 127.08 54957.28 88888.00 2012-06-07 13:19:33.375 159 12574.52 127.08 54957.25 88888.00 2012-06-07 13:19:33.500 159 12574.48 127.03 54957.25 88888.00 2012-06-07 13:19:33.625 159 12574.45 127.05 54957.28 88888.00 2012-06-07 13:19:33.750 159 12574.50 127.05 54957.28 88888.00 2012-06-07 13:19:33.875 159 12574.58 127.08 54957.28 88888.00 2012-06-07 13:19:34.000 159 12574.58 127.10 54957.28 88888.00 2012-06-07 13:19:34.125 159 12574.60 127.10 54957.30 88888.00 2012-06-07 13:19:34.250 159 12574.58 127.08 54957.30 88888.00 2012-06-07 13:19:34.375 159 12574.60 127.08 54957.28 88888.00 2012-06-07 13:19:34.500 159 12574.52 127.08 54957.30 88888.00 2012-06-07 13:19:34.625 159 12574.52 127.08 54957.30 88888.00 2012-06-07 13:19:34.750 159 12574.55 127.05 54957.28 88888.00 2012-06-07 13:19:34.875 159 12574.58 127.05 54957.22 88888.00 2012-06-07 13:19:35.000 159 12574.60 127.05 54957.25 88888.00 2012-06-07 13:19:35.125 159 12574.60 127.08 54957.28 88888.00 2012-06-07 13:19:35.250 159 12574.52 127.05 54957.28 88888.00 2012-06-07 13:19:35.375 159 12574.55 127.08 54957.30 88888.00 2012-06-07 13:19:35.500 159 12574.55 127.12 54957.30 88888.00 2012-06-07 13:19:35.625 159 12574.58 127.12 54957.28 88888.00 2012-06-07 13:19:35.750 159 12574.58 127.15 54957.25 88888.00 2012-06-07 13:19:35.875 159 12574.58 127.12 54957.30 88888.00 2012-06-07 13:19:36.000 159 12574.60 127.12 54957.28 88888.00 2012-06-07 13:19:36.125 159 12574.58 127.12 54957.22 88888.00 2012-06-07 13:19:36.250 159 12574.55 127.10 54957.25 88888.00 2012-06-07 13:19:36.375 159 12574.58 127.12 54957.28 88888.00 2012-06-07 13:19:36.500 159 12574.58 127.15 54957.25 88888.00 2012-06-07 13:19:36.625 159 12574.60 127.17 54957.25 88888.00 2012-06-07 13:19:36.750 159 12574.58 127.15 54957.25 88888.00 2012-06-07 13:19:36.875 159 12574.55 127.12 54957.28 88888.00 2012-06-07 13:19:37.000 159 12574.55 127.12 54957.28 88888.00 2012-06-07 13:19:37.125 159 12574.65 127.15 54957.28 88888.00 2012-06-07 13:19:37.250 159 12574.65 127.17 54957.28 88888.00 2012-06-07 13:19:37.375 159 12574.55 127.20 54957.28 88888.00 2012-06-07 13:19:37.500 159 12574.50 127.15 54957.22 88888.00 2012-06-07 13:19:37.625 159 12574.52 127.15 54957.25 88888.00 2012-06-07 13:19:37.750 159 12574.58 127.15 54957.28 88888.00 2012-06-07 13:19:37.875 159 12574.55 127.15 54957.28 88888.00 2012-06-07 13:19:38.000 159 12574.58 127.17 54957.25 88888.00 2012-06-07 13:19:38.125 159 12574.60 127.15 54957.28 88888.00 2012-06-07 13:19:38.250 159 12574.58 127.20 54957.30 88888.00 2012-06-07 13:19:38.375 159 12574.58 127.22 54957.28 88888.00 2012-06-07 13:19:38.500 159 12574.58 127.17 54957.28 88888.00 2012-06-07 13:19:38.625 159 12574.62 127.17 54957.25 88888.00 2012-06-07 13:19:38.750 159 12574.67 127.17 54957.28 88888.00 2012-06-07 13:19:38.875 159 12574.65 127.17 54957.28 88888.00 2012-06-07 13:19:39.000 159 12574.65 127.20 54957.25 88888.00 2012-06-07 13:19:39.125 159 12574.60 127.17 54957.25 88888.00 2012-06-07 13:19:39.250 159 12574.60 127.17 54957.28 88888.00 2012-06-07 13:19:39.375 159 12574.65 127.22 54957.28 88888.00 2012-06-07 13:19:39.500 159 12574.67 127.25 54957.30 88888.00 2012-06-07 13:19:39.625 159 12574.65 127.22 54957.28 88888.00 2012-06-07 13:19:39.750 159 12574.62 127.25 54957.30 88888.00 2012-06-07 13:19:39.875 159 12574.60 127.17 54957.30 88888.00 2012-06-07 13:19:40.000 159 12574.58 127.20 54957.25 88888.00 2012-06-07 13:19:40.125 159 12574.55 127.22 54957.28 88888.00 2012-06-07 13:19:40.250 159 12574.48 127.20 54957.30 88888.00 2012-06-07 13:19:40.375 159 12574.50 127.22 54957.28 88888.00 2012-06-07 13:19:40.500 159 12574.52 127.20 54957.30 88888.00 2012-06-07 13:19:40.625 159 12574.52 127.22 54957.30 88888.00 2012-06-07 13:19:40.750 159 12574.48 127.22 54957.32 88888.00 2012-06-07 13:19:40.875 159 12574.48 127.22 54957.32 88888.00 2012-06-07 13:19:41.000 159 12574.55 127.20 54957.30 88888.00 2012-06-07 13:19:41.125 159 12574.58 127.22 54957.32 88888.00 2012-06-07 13:19:41.250 159 12574.55 127.22 54957.32 88888.00 2012-06-07 13:19:41.375 159 12574.60 127.22 54957.30 88888.00 2012-06-07 13:19:41.500 159 12574.65 127.22 54957.30 88888.00 2012-06-07 13:19:41.625 159 12574.62 127.28 54957.30 88888.00 2012-06-07 13:19:41.750 159 12574.60 127.28 54957.30 88888.00 2012-06-07 13:19:41.875 159 12574.52 127.25 54957.28 88888.00 2012-06-07 13:19:42.000 159 12574.55 127.22 54957.25 88888.00 2012-06-07 13:19:42.125 159 12574.52 127.28 54957.28 88888.00 2012-06-07 13:19:42.250 159 12574.42 127.25 54957.30 88888.00 2012-06-07 13:19:42.375 159 12574.50 127.25 54957.28 88888.00 2012-06-07 13:19:42.500 159 12574.52 127.25 54957.28 88888.00 2012-06-07 13:19:42.625 159 12574.48 127.22 54957.25 88888.00 2012-06-07 13:19:42.750 159 12574.50 127.22 54957.25 88888.00 2012-06-07 13:19:42.875 159 12574.52 127.28 54957.25 88888.00 2012-06-07 13:19:43.000 159 12574.58 127.28 54957.25 88888.00 2012-06-07 13:19:43.125 159 12574.60 127.33 54957.30 88888.00 2012-06-07 13:19:43.250 159 12574.52 127.30 54957.30 88888.00 2012-06-07 13:19:43.375 159 12574.58 127.33 54957.28 88888.00 2012-06-07 13:19:43.500 159 12574.55 127.30 54957.28 88888.00 2012-06-07 13:19:43.625 159 12574.50 127.30 54957.25 88888.00 2012-06-07 13:19:43.750 159 12574.55 127.33 54957.25 88888.00 2012-06-07 13:19:43.875 159 12574.60 127.30 54957.25 88888.00 2012-06-07 13:19:44.000 159 12574.62 127.33 54957.25 88888.00 2012-06-07 13:19:44.125 159 12574.62 127.30 54957.28 88888.00 2012-06-07 13:19:44.250 159 12574.60 127.33 54957.30 88888.00 2012-06-07 13:19:44.375 159 12574.58 127.30 54957.25 88888.00 2012-06-07 13:19:44.500 159 12574.60 127.30 54957.25 88888.00 2012-06-07 13:19:44.625 159 12574.65 127.33 54957.25 88888.00 2012-06-07 13:19:44.750 159 12574.67 127.38 54957.25 88888.00 2012-06-07 13:19:44.875 159 12574.65 127.35 54957.22 88888.00 2012-06-07 13:19:45.000 159 12574.60 127.33 54957.28 88888.00 2012-06-07 13:19:45.125 159 12574.60 127.35 54957.30 88888.00 2012-06-07 13:19:45.250 159 12574.60 127.35 54957.30 88888.00 2012-06-07 13:19:45.375 159 12574.67 127.35 54957.30 88888.00 2012-06-07 13:19:45.500 159 12574.70 127.33 54957.32 88888.00 2012-06-07 13:19:45.625 159 12574.73 127.30 54957.30 88888.00 2012-06-07 13:19:45.750 159 12574.70 127.30 54957.30 88888.00 2012-06-07 13:19:45.875 159 12574.67 127.30 54957.30 88888.00 2012-06-07 13:19:46.000 159 12574.70 127.30 54957.28 88888.00 2012-06-07 13:19:46.125 159 12574.67 127.30 54957.28 88888.00 2012-06-07 13:19:46.250 159 12574.62 127.33 54957.30 88888.00 2012-06-07 13:19:46.375 159 12574.70 127.33 54957.32 88888.00 2012-06-07 13:19:46.500 159 12574.77 127.33 54957.32 88888.00 2012-06-07 13:19:46.625 159 12574.77 127.33 54957.32 88888.00 2012-06-07 13:19:46.750 159 12574.73 127.35 54957.32 88888.00 2012-06-07 13:19:46.875 159 12574.73 127.38 54957.35 88888.00 2012-06-07 13:19:47.000 159 12574.73 127.35 54957.32 88888.00 2012-06-07 13:19:47.125 159 12574.67 127.35 54957.32 88888.00 2012-06-07 13:19:47.250 159 12574.65 127.35 54957.32 88888.00 2012-06-07 13:19:47.375 159 12574.67 127.42 54957.30 88888.00 2012-06-07 13:19:47.500 159 12574.60 127.42 54957.32 88888.00 2012-06-07 13:19:47.625 159 12574.58 127.38 54957.30 88888.00 2012-06-07 13:19:47.750 159 12574.52 127.38 54957.30 88888.00 2012-06-07 13:19:47.875 159 12574.52 127.38 54957.28 88888.00 2012-06-07 13:19:48.000 159 12574.55 127.40 54957.25 88888.00 2012-06-07 13:19:48.125 159 12574.58 127.42 54957.25 88888.00 2012-06-07 13:19:48.250 159 12574.55 127.40 54957.28 88888.00 2012-06-07 13:19:48.375 159 12574.52 127.40 54957.28 88888.00 2012-06-07 13:19:48.500 159 12574.50 127.40 54957.28 88888.00 2012-06-07 13:19:48.625 159 12574.48 127.42 54957.30 88888.00 2012-06-07 13:19:48.750 159 12574.50 127.40 54957.28 88888.00 2012-06-07 13:19:48.875 159 12574.52 127.40 54957.25 88888.00 2012-06-07 13:19:49.000 159 12574.52 127.38 54957.28 88888.00 2012-06-07 13:19:49.125 159 12574.58 127.40 54957.28 88888.00 2012-06-07 13:19:49.250 159 12574.58 127.40 54957.28 88888.00 2012-06-07 13:19:49.375 159 12574.55 127.45 54957.28 88888.00 2012-06-07 13:19:49.500 159 12574.55 127.45 54957.25 88888.00 2012-06-07 13:19:49.625 159 12574.55 127.45 54957.25 88888.00 2012-06-07 13:19:49.750 159 12574.58 127.50 54957.30 88888.00 2012-06-07 13:19:49.875 159 12574.52 127.45 54957.30 88888.00 2012-06-07 13:19:50.000 159 12574.48 127.45 54957.28 88888.00 2012-06-07 13:19:50.125 159 12574.52 127.45 54957.28 88888.00 2012-06-07 13:19:50.250 159 12574.55 127.45 54957.30 88888.00 2012-06-07 13:19:50.375 159 12574.60 127.47 54957.30 88888.00 2012-06-07 13:19:50.500 159 12574.55 127.47 54957.30 88888.00 2012-06-07 13:19:50.625 159 12574.55 127.42 54957.30 88888.00 2012-06-07 13:19:50.750 159 12574.62 127.42 54957.28 88888.00 2012-06-07 13:19:50.875 159 12574.70 127.42 54957.28 88888.00 2012-06-07 13:19:51.000 159 12574.70 127.45 54957.28 88888.00 2012-06-07 13:19:51.125 159 12574.73 127.47 54957.30 88888.00 2012-06-07 13:19:51.250 159 12574.67 127.45 54957.30 88888.00 2012-06-07 13:19:51.375 159 12574.67 127.42 54957.28 88888.00 2012-06-07 13:19:51.500 159 12574.62 127.45 54957.28 88888.00 2012-06-07 13:19:51.625 159 12574.62 127.45 54957.30 88888.00 2012-06-07 13:19:51.750 159 12574.65 127.45 54957.28 88888.00 2012-06-07 13:19:51.875 159 12574.65 127.45 54957.30 88888.00 2012-06-07 13:19:52.000 159 12574.67 127.47 54957.30 88888.00 2012-06-07 13:19:52.125 159 12574.70 127.45 54957.32 88888.00 2012-06-07 13:19:52.250 159 12574.65 127.42 54957.32 88888.00 2012-06-07 13:19:52.375 159 12574.65 127.42 54957.32 88888.00 2012-06-07 13:19:52.500 159 12574.65 127.47 54957.30 88888.00 2012-06-07 13:19:52.625 159 12574.65 127.42 54957.30 88888.00 2012-06-07 13:19:52.750 159 12574.67 127.47 54957.30 88888.00 2012-06-07 13:19:52.875 159 12574.70 127.47 54957.30 88888.00 2012-06-07 13:19:53.000 159 12574.70 127.47 54957.28 88888.00 2012-06-07 13:19:53.125 159 12574.73 127.47 54957.28 88888.00 2012-06-07 13:19:53.250 159 12574.70 127.45 54957.25 88888.00 2012-06-07 13:19:53.375 159 12574.75 127.45 54957.25 88888.00 2012-06-07 13:19:53.500 159 12574.73 127.45 54957.28 88888.00 2012-06-07 13:19:53.625 159 12574.67 127.47 54957.28 88888.00 2012-06-07 13:19:53.750 159 12574.67 127.47 54957.28 88888.00 2012-06-07 13:19:53.875 159 12574.67 127.50 54957.28 88888.00 2012-06-07 13:19:54.000 159 12574.70 127.47 54957.28 88888.00 2012-06-07 13:19:54.125 159 12574.65 127.50 54957.28 88888.00 2012-06-07 13:19:54.250 159 12574.67 127.50 54957.25 88888.00 2012-06-07 13:19:54.375 159 12574.73 127.50 54957.28 88888.00 2012-06-07 13:19:54.500 159 12574.73 127.50 54957.28 88888.00 2012-06-07 13:19:54.625 159 12574.73 127.55 54957.28 88888.00 2012-06-07 13:19:54.750 159 12574.70 127.53 54957.28 88888.00 2012-06-07 13:19:54.875 159 12574.70 127.50 54957.25 88888.00 2012-06-07 13:19:55.000 159 12574.73 127.50 54957.25 88888.00 2012-06-07 13:19:55.125 159 12574.75 127.53 54957.28 88888.00 2012-06-07 13:19:55.250 159 12574.73 127.53 54957.32 88888.00 2012-06-07 13:19:55.375 159 12574.77 127.53 54957.30 88888.00 2012-06-07 13:19:55.500 159 12574.77 127.50 54957.28 88888.00 2012-06-07 13:19:55.625 159 12574.75 127.53 54957.25 88888.00 2012-06-07 13:19:55.750 159 12574.77 127.55 54957.30 88888.00 2012-06-07 13:19:55.875 159 12574.77 127.55 54957.30 88888.00 2012-06-07 13:19:56.000 159 12574.80 127.53 54957.28 88888.00 2012-06-07 13:19:56.125 159 12574.80 127.53 54957.28 88888.00 2012-06-07 13:19:56.250 159 12574.77 127.55 54957.30 88888.00 2012-06-07 13:19:56.375 159 12574.80 127.55 54957.28 88888.00 2012-06-07 13:19:56.500 159 12574.77 127.53 54957.28 88888.00 2012-06-07 13:19:56.625 159 12574.77 127.53 54957.28 88888.00 2012-06-07 13:19:56.750 159 12574.75 127.55 54957.28 88888.00 2012-06-07 13:19:56.875 159 12574.70 127.55 54957.28 88888.00 2012-06-07 13:19:57.000 159 12574.70 127.55 54957.25 88888.00 2012-06-07 13:19:57.125 159 12574.73 127.58 54957.28 88888.00 2012-06-07 13:19:57.250 159 12574.70 127.55 54957.30 88888.00 2012-06-07 13:19:57.375 159 12574.80 127.58 54957.30 88888.00 2012-06-07 13:19:57.500 159 12574.83 127.55 54957.30 88888.00 2012-06-07 13:19:57.625 159 12574.83 127.55 54957.28 88888.00 2012-06-07 13:19:57.750 159 12574.80 127.55 54957.30 88888.00 2012-06-07 13:19:57.875 159 12574.85 127.53 54957.28 88888.00 2012-06-07 13:19:58.000 159 12574.83 127.53 54957.28 88888.00 2012-06-07 13:19:58.125 159 12574.75 127.53 54957.32 88888.00 2012-06-07 13:19:58.250 159 12574.70 127.55 54957.32 88888.00 2012-06-07 13:19:58.375 159 12574.80 127.55 54957.32 88888.00 2012-06-07 13:19:58.500 159 12574.80 127.55 54957.28 88888.00 2012-06-07 13:19:58.625 159 12574.77 127.55 54957.28 88888.00 2012-06-07 13:19:58.750 159 12574.80 127.55 54957.28 88888.00 2012-06-07 13:19:58.875 159 12574.80 127.58 54957.28 88888.00 2012-06-07 13:19:59.000 159 12574.77 127.58 54957.28 88888.00 2012-06-07 13:19:59.125 159 12574.80 127.60 54957.32 88888.00 2012-06-07 13:19:59.250 159 12574.85 127.60 54957.30 88888.00 2012-06-07 13:19:59.375 159 12574.83 127.62 54957.30 88888.00 2012-06-07 13:19:59.500 159 12574.75 127.58 54957.30 88888.00 2012-06-07 13:19:59.625 159 12574.75 127.62 54957.30 88888.00 2012-06-07 13:19:59.750 159 12574.75 127.67 54957.32 88888.00 2012-06-07 13:19:59.875 159 12574.83 127.67 54957.30 88888.00 2012-06-07 13:20:00.000 159 12574.85 127.62 54957.25 88888.00 2012-06-07 13:20:00.125 159 12574.85 127.65 54957.30 88888.00 2012-06-07 13:20:00.250 159 12574.85 127.60 54957.28 88888.00 2012-06-07 13:20:00.375 159 12574.88 127.60 54957.28 88888.00 2012-06-07 13:20:00.500 159 12574.85 127.60 54957.28 88888.00 2012-06-07 13:20:00.625 159 12574.85 127.65 54957.25 88888.00 2012-06-07 13:20:00.750 159 12574.88 127.67 54957.28 88888.00 2012-06-07 13:20:00.875 159 12574.90 127.65 54957.28 88888.00 2012-06-07 13:20:01.000 159 12574.95 127.65 54957.28 88888.00 2012-06-07 13:20:01.125 159 12574.98 127.62 54957.28 88888.00 2012-06-07 13:20:01.250 159 12574.98 127.62 54957.25 88888.00 2012-06-07 13:20:01.375 159 12574.98 127.65 54957.25 88888.00 2012-06-07 13:20:01.500 159 12574.92 127.67 54957.28 88888.00 2012-06-07 13:20:01.625 159 12574.92 127.67 54957.28 88888.00 2012-06-07 13:20:01.750 159 12574.90 127.65 54957.28 88888.00 2012-06-07 13:20:01.875 159 12574.90 127.67 54957.28 88888.00 2012-06-07 13:20:02.000 159 12574.95 127.67 54957.25 88888.00 2012-06-07 13:20:02.125 159 12575.00 127.67 54957.28 88888.00 2012-06-07 13:20:02.250 159 12574.92 127.65 54957.30 88888.00 2012-06-07 13:20:02.375 159 12574.92 127.67 54957.30 88888.00 2012-06-07 13:20:02.500 159 12574.95 127.70 54957.28 88888.00 2012-06-07 13:20:02.625 159 12574.88 127.67 54957.30 88888.00 2012-06-07 13:20:02.750 159 12574.90 127.65 54957.30 88888.00 2012-06-07 13:20:02.875 159 12574.92 127.67 54957.28 88888.00 2012-06-07 13:20:03.000 159 12574.88 127.67 54957.25 88888.00 2012-06-07 13:20:03.125 159 12574.85 127.67 54957.25 88888.00 2012-06-07 13:20:03.250 159 12574.83 127.67 54957.32 88888.00 2012-06-07 13:20:03.375 159 12574.92 127.65 54957.32 88888.00 2012-06-07 13:20:03.500 159 12575.00 127.65 54957.35 88888.00 2012-06-07 13:20:03.625 159 12574.98 127.67 54957.38 88888.00 2012-06-07 13:20:03.750 159 12574.95 127.67 54957.38 88888.00 2012-06-07 13:20:03.875 159 12574.95 127.65 54957.32 88888.00 2012-06-07 13:20:04.000 159 12575.00 127.65 54957.32 88888.00 2012-06-07 13:20:04.125 159 12575.05 127.62 54957.32 88888.00 2012-06-07 13:20:04.250 159 12574.98 127.62 54957.32 88888.00 2012-06-07 13:20:04.375 159 12574.95 127.65 54957.32 88888.00 2012-06-07 13:20:04.500 159 12575.00 127.62 54957.32 88888.00 2012-06-07 13:20:04.625 159 12574.98 127.62 54957.30 88888.00 2012-06-07 13:20:04.750 159 12574.95 127.60 54957.30 88888.00 2012-06-07 13:20:04.875 159 12574.92 127.62 54957.30 88888.00 2012-06-07 13:20:05.000 159 12574.95 127.62 54957.28 88888.00 2012-06-07 13:20:05.125 159 12574.92 127.65 54957.30 88888.00 2012-06-07 13:20:05.250 159 12574.90 127.67 54957.30 88888.00 2012-06-07 13:20:05.375 159 12574.98 127.65 54957.32 88888.00 2012-06-07 13:20:05.500 159 12575.00 127.70 54957.35 88888.00 2012-06-07 13:20:05.625 159 12575.00 127.70 54957.28 88888.00 2012-06-07 13:20:05.750 159 12575.00 127.65 54957.25 88888.00 2012-06-07 13:20:05.875 159 12575.05 127.65 54957.28 88888.00 2012-06-07 13:20:06.000 159 12575.00 127.67 54957.28 88888.00 2012-06-07 13:20:06.125 159 12575.00 127.70 54957.30 88888.00 2012-06-07 13:20:06.250 159 12575.00 127.70 54957.28 88888.00 2012-06-07 13:20:06.375 159 12575.02 127.67 54957.28 88888.00 2012-06-07 13:20:06.500 159 12575.02 127.67 54957.25 88888.00 2012-06-07 13:20:06.625 159 12575.12 127.67 54957.25 88888.00 2012-06-07 13:20:06.750 159 12575.10 127.70 54957.28 88888.00 2012-06-07 13:20:06.875 159 12575.05 127.72 54957.28 88888.00 2012-06-07 13:20:07.000 159 12575.05 127.70 54957.28 88888.00 2012-06-07 13:20:07.125 159 12575.08 127.72 54957.30 88888.00 2012-06-07 13:20:07.250 159 12575.05 127.72 54957.30 88888.00 2012-06-07 13:20:07.375 159 12575.05 127.70 54957.28 88888.00 2012-06-07 13:20:07.500 159 12575.05 127.72 54957.25 88888.00 2012-06-07 13:20:07.625 159 12575.05 127.72 54957.25 88888.00 2012-06-07 13:20:07.750 159 12574.98 127.70 54957.25 88888.00 2012-06-07 13:20:07.875 159 12574.98 127.70 54957.25 88888.00 2012-06-07 13:20:08.000 159 12574.98 127.78 54957.25 88888.00 2012-06-07 13:20:08.125 159 12575.00 127.75 54957.28 88888.00 2012-06-07 13:20:08.250 159 12574.95 127.72 54957.28 88888.00 2012-06-07 13:20:08.375 159 12574.98 127.72 54957.28 88888.00 2012-06-07 13:20:08.500 159 12574.92 127.75 54957.28 88888.00 2012-06-07 13:20:08.625 159 12574.95 127.75 54957.28 88888.00 2012-06-07 13:20:08.750 159 12575.02 127.72 54957.28 88888.00 2012-06-07 13:20:08.875 159 12575.08 127.75 54957.28 88888.00 2012-06-07 13:20:09.000 159 12575.08 127.75 54957.25 88888.00 2012-06-07 13:20:09.125 159 12575.02 127.75 54957.28 88888.00 2012-06-07 13:20:09.250 159 12575.02 127.72 54957.25 88888.00 2012-06-07 13:20:09.375 159 12575.02 127.75 54957.25 88888.00 2012-06-07 13:20:09.500 159 12575.00 127.78 54957.28 88888.00 2012-06-07 13:20:09.625 159 12575.00 127.78 54957.32 88888.00 2012-06-07 13:20:09.750 159 12575.02 127.75 54957.30 88888.00 2012-06-07 13:20:09.875 159 12575.02 127.72 54957.30 88888.00 2012-06-07 13:20:10.000 159 12575.05 127.75 54957.30 88888.00 2012-06-07 13:20:10.125 159 12575.05 127.78 54957.32 88888.00 2012-06-07 13:20:10.250 159 12575.02 127.72 54957.32 88888.00 2012-06-07 13:20:10.375 159 12575.08 127.75 54957.30 88888.00 2012-06-07 13:20:10.500 159 12575.02 127.72 54957.30 88888.00 2012-06-07 13:20:10.625 159 12575.02 127.78 54957.32 88888.00 2012-06-07 13:20:10.750 159 12575.02 127.75 54957.32 88888.00 2012-06-07 13:20:10.875 159 12575.02 127.78 54957.38 88888.00 2012-06-07 13:20:11.000 159 12575.05 127.80 54957.35 88888.00 2012-06-07 13:20:11.125 159 12575.05 127.78 54957.32 88888.00 2012-06-07 13:20:11.250 159 12575.02 127.78 54957.35 88888.00 2012-06-07 13:20:11.375 159 12575.05 127.78 54957.32 88888.00 2012-06-07 13:20:11.500 159 12575.02 127.75 54957.32 88888.00 2012-06-07 13:20:11.625 159 12575.00 127.75 54957.30 88888.00 2012-06-07 13:20:11.750 159 12575.02 127.75 54957.30 88888.00 2012-06-07 13:20:11.875 159 12575.02 127.78 54957.28 88888.00 2012-06-07 13:20:12.000 159 12575.05 127.85 54957.25 88888.00 2012-06-07 13:20:12.125 159 12575.00 127.83 54957.30 88888.00 2012-06-07 13:20:12.250 159 12574.90 127.80 54957.28 88888.00 2012-06-07 13:20:12.375 159 12574.98 127.85 54957.28 88888.00 2012-06-07 13:20:12.500 159 12575.02 127.88 54957.30 88888.00 2012-06-07 13:20:12.625 159 12575.08 127.85 54957.30 88888.00 2012-06-07 13:20:12.750 159 12575.10 127.83 54957.25 88888.00 2012-06-07 13:20:12.875 159 12575.05 127.85 54957.25 88888.00 2012-06-07 13:20:13.000 159 12575.02 127.85 54957.25 88888.00 2012-06-07 13:20:13.125 159 12575.02 127.85 54957.28 88888.00 2012-06-07 13:20:13.250 159 12575.00 127.80 54957.28 88888.00 2012-06-07 13:20:13.375 159 12574.95 127.88 54957.28 88888.00 2012-06-07 13:20:13.500 159 12574.98 127.88 54957.25 88888.00 2012-06-07 13:20:13.625 159 12574.95 127.88 54957.28 88888.00 2012-06-07 13:20:13.750 159 12574.92 127.88 54957.28 88888.00 2012-06-07 13:20:13.875 159 12574.98 127.88 54957.28 88888.00 2012-06-07 13:20:14.000 159 12575.08 127.88 54957.28 88888.00 2012-06-07 13:20:14.125 159 12575.08 127.83 54957.28 88888.00 2012-06-07 13:20:14.250 159 12575.02 127.85 54957.30 88888.00 2012-06-07 13:20:14.375 159 12575.02 127.88 54957.30 88888.00 2012-06-07 13:20:14.500 159 12574.98 127.88 54957.32 88888.00 2012-06-07 13:20:14.625 159 12575.02 127.88 54957.30 88888.00 2012-06-07 13:20:14.750 159 12575.05 127.88 54957.28 88888.00 2012-06-07 13:20:14.875 159 12575.08 127.85 54957.30 88888.00 2012-06-07 13:20:15.000 159 12575.08 127.85 54957.30 88888.00 2012-06-07 13:20:15.125 159 12575.05 127.92 54957.32 88888.00 2012-06-07 13:20:15.250 159 12575.05 127.90 54957.30 88888.00 2012-06-07 13:20:15.375 159 12575.08 127.85 54957.25 88888.00 2012-06-07 13:20:15.500 159 12575.05 127.85 54957.25 88888.00 2012-06-07 13:20:15.625 159 12575.05 127.90 54957.28 88888.00 2012-06-07 13:20:15.750 159 12575.02 127.92 54957.30 88888.00 2012-06-07 13:20:15.875 159 12575.05 127.92 54957.32 88888.00 2012-06-07 13:20:16.000 159 12575.08 127.90 54957.30 88888.00 2012-06-07 13:20:16.125 159 12575.02 127.90 54957.32 88888.00 2012-06-07 13:20:16.250 159 12574.98 127.88 54957.32 88888.00 2012-06-07 13:20:16.375 159 12575.05 127.92 54957.32 88888.00 2012-06-07 13:20:16.500 159 12575.08 127.92 54957.32 88888.00 2012-06-07 13:20:16.625 159 12575.05 127.90 54957.30 88888.00 2012-06-07 13:20:16.750 159 12574.98 127.88 54957.32 88888.00 2012-06-07 13:20:16.875 159 12575.02 127.90 54957.32 88888.00 2012-06-07 13:20:17.000 159 12575.02 127.88 54957.30 88888.00 2012-06-07 13:20:17.125 159 12574.98 127.90 54957.32 88888.00 2012-06-07 13:20:17.250 159 12574.92 127.95 54957.32 88888.00 2012-06-07 13:20:17.375 159 12574.92 127.97 54957.35 88888.00 2012-06-07 13:20:17.500 159 12574.95 127.95 54957.32 88888.00 2012-06-07 13:20:17.625 159 12574.95 127.95 54957.32 88888.00 2012-06-07 13:20:17.750 159 12574.98 127.97 54957.32 88888.00 2012-06-07 13:20:17.875 159 12575.00 127.97 54957.30 88888.00 2012-06-07 13:20:18.000 159 12575.00 127.97 54957.30 88888.00 2012-06-07 13:20:18.125 159 12575.05 127.97 54957.30 88888.00 2012-06-07 13:20:18.250 159 12575.00 127.97 54957.30 88888.00 2012-06-07 13:20:18.375 159 12574.98 127.97 54957.28 88888.00 2012-06-07 13:20:18.500 159 12574.88 127.97 54957.25 88888.00 2012-06-07 13:20:18.625 159 12574.88 128.00 54957.28 88888.00 2012-06-07 13:20:18.750 159 12574.90 127.97 54957.28 88888.00 2012-06-07 13:20:18.875 159 12574.98 128.00 54957.30 88888.00 2012-06-07 13:20:19.000 159 12575.00 128.03 54957.28 88888.00 2012-06-07 13:20:19.125 159 12575.05 128.03 54957.28 88888.00 2012-06-07 13:20:19.250 159 12575.00 128.00 54957.30 88888.00 2012-06-07 13:20:19.375 159 12575.02 128.05 54957.28 88888.00 2012-06-07 13:20:19.500 159 12575.08 128.05 54957.30 88888.00 2012-06-07 13:20:19.625 159 12575.05 128.05 54957.30 88888.00 2012-06-07 13:20:19.750 159 12574.98 128.05 54957.30 88888.00 2012-06-07 13:20:19.875 159 12574.92 128.03 54957.28 88888.00 2012-06-07 13:20:20.000 159 12575.00 128.05 54957.28 88888.00 2012-06-07 13:20:20.125 159 12575.08 128.07 54957.28 88888.00 2012-06-07 13:20:20.250 159 12574.98 128.05 54957.28 88888.00 2012-06-07 13:20:20.375 159 12575.02 128.05 54957.28 88888.00 2012-06-07 13:20:20.500 159 12575.02 128.05 54957.28 88888.00 2012-06-07 13:20:20.625 159 12574.98 128.05 54957.28 88888.00 2012-06-07 13:20:20.750 159 12575.02 128.07 54957.28 88888.00 2012-06-07 13:20:20.875 159 12575.05 128.07 54957.28 88888.00 2012-06-07 13:20:21.000 159 12575.05 128.07 54957.25 88888.00 2012-06-07 13:20:21.125 159 12575.02 128.07 54957.25 88888.00 2012-06-07 13:20:21.250 159 12574.98 128.10 54957.28 88888.00 2012-06-07 13:20:21.375 159 12575.02 128.10 54957.28 88888.00 2012-06-07 13:20:21.500 159 12575.05 128.07 54957.28 88888.00 2012-06-07 13:20:21.625 159 12575.10 128.07 54957.25 88888.00 2012-06-07 13:20:21.750 159 12575.12 128.12 54957.28 88888.00 2012-06-07 13:20:21.875 159 12575.10 128.12 54957.28 88888.00 2012-06-07 13:20:22.000 159 12575.10 128.12 54957.28 88888.00 2012-06-07 13:20:22.125 159 12575.12 128.10 54957.28 88888.00 2012-06-07 13:20:22.250 159 12575.00 128.10 54957.28 88888.00 2012-06-07 13:20:22.375 159 12575.02 128.12 54957.32 88888.00 2012-06-07 13:20:22.500 159 12575.00 128.15 54957.32 88888.00 2012-06-07 13:20:22.625 159 12575.02 128.15 54957.32 88888.00 2012-06-07 13:20:22.750 159 12575.02 128.18 54957.32 88888.00 2012-06-07 13:20:22.875 159 12574.98 128.20 54957.32 88888.00 2012-06-07 13:20:23.000 159 12574.95 128.15 54957.32 88888.00 2012-06-07 13:20:23.125 159 12575.08 128.18 54957.32 88888.00 2012-06-07 13:20:23.250 159 12575.05 128.18 54957.30 88888.00 2012-06-07 13:20:23.375 159 12575.10 128.18 54957.28 88888.00 2012-06-07 13:20:23.500 159 12575.05 128.18 54957.30 88888.00 2012-06-07 13:20:23.625 159 12575.10 128.22 54957.28 88888.00 2012-06-07 13:20:23.750 159 12575.10 128.22 54957.28 88888.00 2012-06-07 13:20:23.875 159 12575.08 128.22 54957.28 88888.00 2012-06-07 13:20:24.000 159 12575.08 128.22 54957.28 88888.00 2012-06-07 13:20:24.125 159 12575.05 128.20 54957.28 88888.00 2012-06-07 13:20:24.250 159 12575.05 128.22 54957.25 88888.00 2012-06-07 13:20:24.375 159 12575.08 128.25 54957.25 88888.00 2012-06-07 13:20:24.500 159 12575.12 128.25 54957.25 88888.00 2012-06-07 13:20:24.625 159 12575.10 128.28 54957.25 88888.00 2012-06-07 13:20:24.750 159 12575.10 128.25 54957.28 88888.00 2012-06-07 13:20:24.875 159 12575.05 128.25 54957.28 88888.00 2012-06-07 13:20:25.000 159 12575.08 128.30 54957.25 88888.00 2012-06-07 13:20:25.125 159 12575.08 128.32 54957.25 88888.00 2012-06-07 13:20:25.250 159 12575.08 128.28 54957.28 88888.00 2012-06-07 13:20:25.375 159 12575.10 128.30 54957.25 88888.00 2012-06-07 13:20:25.500 159 12575.12 128.30 54957.28 88888.00 2012-06-07 13:20:25.625 159 12575.20 128.32 54957.25 88888.00 2012-06-07 13:20:25.750 159 12575.27 128.32 54957.25 88888.00 2012-06-07 13:20:25.875 159 12575.23 128.30 54957.28 88888.00 2012-06-07 13:20:26.000 159 12575.17 128.28 54957.28 88888.00 2012-06-07 13:20:26.125 159 12575.17 128.32 54957.30 88888.00 2012-06-07 13:20:26.250 159 12575.15 128.32 54957.25 88888.00 2012-06-07 13:20:26.375 159 12575.17 128.30 54957.25 88888.00 2012-06-07 13:20:26.500 159 12575.15 128.30 54957.28 88888.00 2012-06-07 13:20:26.625 159 12575.15 128.38 54957.30 88888.00 2012-06-07 13:20:26.750 159 12575.15 128.38 54957.30 88888.00 2012-06-07 13:20:26.875 159 12575.15 128.38 54957.30 88888.00 2012-06-07 13:20:27.000 159 12575.17 128.35 54957.25 88888.00 2012-06-07 13:20:27.125 159 12575.15 128.35 54957.25 88888.00 2012-06-07 13:20:27.250 159 12575.12 128.32 54957.28 88888.00 2012-06-07 13:20:27.375 159 12575.15 128.32 54957.30 88888.00 2012-06-07 13:20:27.500 159 12575.10 128.32 54957.30 88888.00 2012-06-07 13:20:27.625 159 12575.08 128.35 54957.30 88888.00 2012-06-07 13:20:27.750 159 12575.05 128.35 54957.32 88888.00 2012-06-07 13:20:27.875 159 12575.02 128.40 54957.32 88888.00 2012-06-07 13:20:28.000 159 12575.00 128.43 54957.32 88888.00 2012-06-07 13:20:28.125 159 12575.05 128.40 54957.30 88888.00 2012-06-07 13:20:28.250 159 12575.08 128.43 54957.30 88888.00 2012-06-07 13:20:28.375 159 12575.12 128.43 54957.30 88888.00 2012-06-07 13:20:28.500 159 12575.10 128.40 54957.28 88888.00 2012-06-07 13:20:28.625 159 12575.10 128.40 54957.28 88888.00 2012-06-07 13:20:28.750 159 12575.08 128.38 54957.28 88888.00 2012-06-07 13:20:28.875 159 12575.05 128.40 54957.22 88888.00 2012-06-07 13:20:29.000 159 12575.08 128.40 54957.22 88888.00 2012-06-07 13:20:29.125 159 12575.10 128.45 54957.28 88888.00 2012-06-07 13:20:29.250 159 12575.08 128.45 54957.30 88888.00 2012-06-07 13:20:29.375 159 12575.15 128.47 54957.28 88888.00 2012-06-07 13:20:29.500 159 12575.10 128.47 54957.28 88888.00 2012-06-07 13:20:29.625 159 12575.10 128.47 54957.28 88888.00 2012-06-07 13:20:29.750 159 12575.10 128.47 54957.25 88888.00 2012-06-07 13:20:29.875 159 12575.10 128.45 54957.22 88888.00 2012-06-07 13:20:30.000 159 12575.15 128.50 54957.25 88888.00 2012-06-07 13:20:30.125 159 12575.15 128.47 54957.28 88888.00 2012-06-07 13:20:30.250 159 12575.10 128.47 54957.28 88888.00 2012-06-07 13:20:30.375 159 12575.12 128.50 54957.25 88888.00 2012-06-07 13:20:30.500 159 12575.15 128.50 54957.22 88888.00 2012-06-07 13:20:30.625 159 12575.17 128.50 54957.22 88888.00 2012-06-07 13:20:30.750 159 12575.15 128.47 54957.25 88888.00 2012-06-07 13:20:30.875 159 12575.12 128.50 54957.28 88888.00 2012-06-07 13:20:31.000 159 12575.17 128.50 54957.25 88888.00 2012-06-07 13:20:31.125 159 12575.15 128.55 54957.25 88888.00 2012-06-07 13:20:31.250 159 12575.08 128.55 54957.25 88888.00 2012-06-07 13:20:31.375 159 12575.10 128.55 54957.25 88888.00 2012-06-07 13:20:31.500 159 12575.08 128.50 54957.28 88888.00 2012-06-07 13:20:31.625 159 12575.10 128.50 54957.25 88888.00 2012-06-07 13:20:31.750 159 12575.10 128.50 54957.22 88888.00 2012-06-07 13:20:31.875 159 12575.10 128.50 54957.28 88888.00 2012-06-07 13:20:32.000 159 12575.10 128.50 54957.25 88888.00 2012-06-07 13:20:32.125 159 12575.12 128.53 54957.25 88888.00 2012-06-07 13:20:32.250 159 12575.08 128.53 54957.28 88888.00 2012-06-07 13:20:32.375 159 12575.15 128.53 54957.25 88888.00 2012-06-07 13:20:32.500 159 12575.15 128.50 54957.25 88888.00 2012-06-07 13:20:32.625 159 12575.17 128.50 54957.22 88888.00 2012-06-07 13:20:32.750 159 12575.17 128.53 54957.20 88888.00 2012-06-07 13:20:32.875 159 12575.17 128.50 54957.20 88888.00 2012-06-07 13:20:33.000 159 12575.20 128.50 54957.20 88888.00 2012-06-07 13:20:33.125 159 12575.20 128.53 54957.22 88888.00 2012-06-07 13:20:33.250 159 12575.23 128.50 54957.25 88888.00 2012-06-07 13:20:33.375 159 12575.23 128.50 54957.22 88888.00 2012-06-07 13:20:33.500 159 12575.20 128.50 54957.22 88888.00 2012-06-07 13:20:33.625 159 12575.17 128.47 54957.25 88888.00 2012-06-07 13:20:33.750 159 12575.25 128.50 54957.25 88888.00 2012-06-07 13:20:33.875 159 12575.25 128.47 54957.25 88888.00 2012-06-07 13:20:34.000 159 12575.23 128.50 54957.25 88888.00 2012-06-07 13:20:34.125 159 12575.17 128.50 54957.30 88888.00 2012-06-07 13:20:34.250 159 12575.17 128.47 54957.28 88888.00 2012-06-07 13:20:34.375 159 12575.30 128.50 54957.25 88888.00 2012-06-07 13:20:34.500 159 12575.30 128.47 54957.22 88888.00 2012-06-07 13:20:34.625 159 12575.27 128.50 54957.22 88888.00 2012-06-07 13:20:34.750 159 12575.25 128.50 54957.22 88888.00 2012-06-07 13:20:34.875 159 12575.23 128.50 54957.22 88888.00 2012-06-07 13:20:35.000 159 12575.20 128.50 54957.25 88888.00 2012-06-07 13:20:35.125 159 12575.25 128.53 54957.22 88888.00 2012-06-07 13:20:35.250 159 12575.25 128.47 54957.22 88888.00 2012-06-07 13:20:35.375 159 12575.30 128.50 54957.22 88888.00 2012-06-07 13:20:35.500 159 12575.30 128.53 54957.22 88888.00 2012-06-07 13:20:35.625 159 12575.33 128.53 54957.20 88888.00 2012-06-07 13:20:35.750 159 12575.35 128.55 54957.20 88888.00 2012-06-07 13:20:35.875 159 12575.35 128.53 54957.20 88888.00 2012-06-07 13:20:36.000 159 12575.38 128.55 54957.20 88888.00 2012-06-07 13:20:36.125 159 12575.42 128.55 54957.20 88888.00 2012-06-07 13:20:36.250 159 12575.30 128.53 54957.22 88888.00 2012-06-07 13:20:36.375 159 12575.33 128.55 54957.22 88888.00 2012-06-07 13:20:36.500 159 12575.35 128.57 54957.25 88888.00 2012-06-07 13:20:36.625 159 12575.38 128.55 54957.22 88888.00 2012-06-07 13:20:36.750 159 12575.38 128.57 54957.22 88888.00 2012-06-07 13:20:36.875 159 12575.38 128.57 54957.22 88888.00 2012-06-07 13:20:37.000 159 12575.35 128.57 54957.20 88888.00 2012-06-07 13:20:37.125 159 12575.33 128.55 54957.22 88888.00 2012-06-07 13:20:37.250 159 12575.30 128.55 54957.22 88888.00 2012-06-07 13:20:37.375 159 12575.38 128.53 54957.18 88888.00 2012-06-07 13:20:37.500 159 12575.42 128.53 54957.20 88888.00 2012-06-07 13:20:37.625 159 12575.42 128.53 54957.22 88888.00 2012-06-07 13:20:37.750 159 12575.38 128.53 54957.25 88888.00 2012-06-07 13:20:37.875 159 12575.38 128.55 54957.25 88888.00 2012-06-07 13:20:38.000 159 12575.38 128.55 54957.22 88888.00 2012-06-07 13:20:38.125 159 12575.42 128.55 54957.20 88888.00 2012-06-07 13:20:38.250 159 12575.38 128.55 54957.22 88888.00 2012-06-07 13:20:38.375 159 12575.38 128.55 54957.20 88888.00 2012-06-07 13:20:38.500 159 12575.38 128.55 54957.20 88888.00 2012-06-07 13:20:38.625 159 12575.42 128.57 54957.22 88888.00 2012-06-07 13:20:38.750 159 12575.40 128.57 54957.25 88888.00 2012-06-07 13:20:38.875 159 12575.38 128.57 54957.22 88888.00 2012-06-07 13:20:39.000 159 12575.33 128.57 54957.20 88888.00 2012-06-07 13:20:39.125 159 12575.35 128.55 54957.25 88888.00 2012-06-07 13:20:39.250 159 12575.35 128.50 54957.22 88888.00 2012-06-07 13:20:39.375 159 12575.42 128.50 54957.22 88888.00 2012-06-07 13:20:39.500 159 12575.50 128.53 54957.25 88888.00 2012-06-07 13:20:39.625 159 12575.55 128.53 54957.25 88888.00 2012-06-07 13:20:39.750 159 12575.58 128.50 54957.25 88888.00 2012-06-07 13:20:39.875 159 12575.55 128.53 54957.28 88888.00 2012-06-07 13:20:40.000 159 12575.48 128.50 54957.25 88888.00 2012-06-07 13:20:40.125 159 12575.45 128.50 54957.25 88888.00 2012-06-07 13:20:40.250 159 12575.42 128.45 54957.22 88888.00 2012-06-07 13:20:40.375 159 12575.42 128.45 54957.22 88888.00 2012-06-07 13:20:40.500 159 12575.45 128.47 54957.25 88888.00 2012-06-07 13:20:40.625 159 12575.52 128.47 54957.28 88888.00 2012-06-07 13:20:40.750 159 12575.58 128.45 54957.25 88888.00 2012-06-07 13:20:40.875 159 12575.52 128.45 54957.25 88888.00 2012-06-07 13:20:41.000 159 12575.48 128.43 54957.22 88888.00 2012-06-07 13:20:41.125 159 12575.52 128.43 54957.20 88888.00 2012-06-07 13:20:41.250 159 12575.52 128.40 54957.20 88888.00 2012-06-07 13:20:41.375 159 12575.52 128.45 54957.18 88888.00 2012-06-07 13:20:41.500 159 12575.48 128.50 54957.20 88888.00 2012-06-07 13:20:41.625 159 12575.48 128.50 54957.22 88888.00 2012-06-07 13:20:41.750 159 12575.45 128.50 54957.20 88888.00 2012-06-07 13:20:41.875 159 12575.42 128.50 54957.20 88888.00 2012-06-07 13:20:42.000 159 12575.42 128.47 54957.20 88888.00 2012-06-07 13:20:42.125 159 12575.48 128.45 54957.20 88888.00 2012-06-07 13:20:42.250 159 12575.50 128.47 54957.25 88888.00 2012-06-07 13:20:42.375 159 12575.60 128.47 54957.20 88888.00 2012-06-07 13:20:42.500 159 12575.58 128.47 54957.18 88888.00 2012-06-07 13:20:42.625 159 12575.58 128.47 54957.20 88888.00 2012-06-07 13:20:42.750 159 12575.58 128.50 54957.20 88888.00 2012-06-07 13:20:42.875 159 12575.62 128.50 54957.22 88888.00 2012-06-07 13:20:43.000 159 12575.62 128.50 54957.22 88888.00 2012-06-07 13:20:43.125 159 12575.55 128.47 54957.22 88888.00 2012-06-07 13:20:43.250 159 12575.52 128.45 54957.20 88888.00 2012-06-07 13:20:43.375 159 12575.62 128.47 54957.20 88888.00 2012-06-07 13:20:43.500 159 12575.65 128.45 54957.20 88888.00 2012-06-07 13:20:43.625 159 12575.67 128.47 54957.22 88888.00 2012-06-07 13:20:43.750 159 12575.60 128.47 54957.22 88888.00 2012-06-07 13:20:43.875 159 12575.55 128.50 54957.22 88888.00 2012-06-07 13:20:44.000 159 12575.48 128.47 54957.20 88888.00 2012-06-07 13:20:44.125 159 12575.50 128.47 54957.20 88888.00 2012-06-07 13:20:44.250 159 12575.45 128.47 54957.20 88888.00 2012-06-07 13:20:44.375 159 12575.48 128.47 54957.20 88888.00 2012-06-07 13:20:44.500 159 12575.52 128.47 54957.20 88888.00 2012-06-07 13:20:44.625 159 12575.50 128.45 54957.22 88888.00 2012-06-07 13:20:44.750 159 12575.45 128.50 54957.22 88888.00 2012-06-07 13:20:44.875 159 12575.50 128.47 54957.22 88888.00 2012-06-07 13:20:45.000 159 12575.52 128.45 54957.20 88888.00 2012-06-07 13:20:45.125 159 12575.55 128.47 54957.20 88888.00 2012-06-07 13:20:45.250 159 12575.52 128.47 54957.25 88888.00 2012-06-07 13:20:45.375 159 12575.58 128.45 54957.28 88888.00 2012-06-07 13:20:45.500 159 12575.62 128.45 54957.25 88888.00 2012-06-07 13:20:45.625 159 12575.60 128.45 54957.22 88888.00 2012-06-07 13:20:45.750 159 12575.58 128.45 54957.22 88888.00 2012-06-07 13:20:45.875 159 12575.58 128.45 54957.28 88888.00 2012-06-07 13:20:46.000 159 12575.58 128.45 54957.25 88888.00 2012-06-07 13:20:46.125 159 12575.58 128.47 54957.28 88888.00 2012-06-07 13:20:46.250 159 12575.55 128.43 54957.25 88888.00 2012-06-07 13:20:46.375 159 12575.58 128.45 54957.28 88888.00 2012-06-07 13:20:46.500 159 12575.58 128.45 54957.25 88888.00 2012-06-07 13:20:46.625 159 12575.58 128.45 54957.22 88888.00 2012-06-07 13:20:46.750 159 12575.52 128.45 54957.25 88888.00 2012-06-07 13:20:46.875 159 12575.45 128.45 54957.30 88888.00 2012-06-07 13:20:47.000 159 12575.52 128.47 54957.25 88888.00 2012-06-07 13:20:47.125 159 12575.58 128.45 54957.28 88888.00 2012-06-07 13:20:47.250 159 12575.58 128.43 54957.25 88888.00 2012-06-07 13:20:47.375 159 12575.62 128.43 54957.25 88888.00 2012-06-07 13:20:47.500 159 12575.62 128.47 54957.25 88888.00 2012-06-07 13:20:47.625 159 12575.60 128.45 54957.22 88888.00 2012-06-07 13:20:47.750 159 12575.65 128.45 54957.22 88888.00 2012-06-07 13:20:47.875 159 12575.70 128.47 54957.20 88888.00 2012-06-07 13:20:48.000 159 12575.65 128.50 54957.20 88888.00 2012-06-07 13:20:48.125 159 12575.65 128.50 54957.25 88888.00 2012-06-07 13:20:48.250 159 12575.65 128.47 54957.22 88888.00 2012-06-07 13:20:48.375 159 12575.67 128.47 54957.25 88888.00 2012-06-07 13:20:48.500 159 12575.62 128.50 54957.25 88888.00 2012-06-07 13:20:48.625 159 12575.52 128.50 54957.25 88888.00 2012-06-07 13:20:48.750 159 12575.55 128.47 54957.25 88888.00 2012-06-07 13:20:48.875 159 12575.60 128.47 54957.25 88888.00 2012-06-07 13:20:49.000 159 12575.62 128.47 54957.22 88888.00 2012-06-07 13:20:49.125 159 12575.65 128.45 54957.25 88888.00 2012-06-07 13:20:49.250 159 12575.58 128.45 54957.22 88888.00 2012-06-07 13:20:49.375 159 12575.58 128.47 54957.22 88888.00 2012-06-07 13:20:49.500 159 12575.62 128.45 54957.20 88888.00 2012-06-07 13:20:49.625 159 12575.62 128.45 54957.22 88888.00 2012-06-07 13:20:49.750 159 12575.60 128.45 54957.22 88888.00 2012-06-07 13:20:49.875 159 12575.60 128.50 54957.22 88888.00 2012-06-07 13:20:50.000 159 12575.55 128.50 54957.20 88888.00 2012-06-07 13:20:50.125 159 12575.55 128.47 54957.25 88888.00 2012-06-07 13:20:50.250 159 12575.52 128.47 54957.25 88888.00 2012-06-07 13:20:50.375 159 12575.52 128.50 54957.25 88888.00 2012-06-07 13:20:50.500 159 12575.50 128.50 54957.22 88888.00 2012-06-07 13:20:50.625 159 12575.50 128.47 54957.22 88888.00 2012-06-07 13:20:50.750 159 12575.55 128.47 54957.22 88888.00 2012-06-07 13:20:50.875 159 12575.58 128.47 54957.20 88888.00 2012-06-07 13:20:51.000 159 12575.60 128.45 54957.20 88888.00 2012-06-07 13:20:51.125 159 12575.62 128.45 54957.20 88888.00 2012-06-07 13:20:51.250 159 12575.58 128.43 54957.22 88888.00 2012-06-07 13:20:51.375 159 12575.58 128.47 54957.25 88888.00 2012-06-07 13:20:51.500 159 12575.60 128.47 54957.28 88888.00 2012-06-07 13:20:51.625 159 12575.60 128.45 54957.28 88888.00 2012-06-07 13:20:51.750 159 12575.55 128.47 54957.28 88888.00 2012-06-07 13:20:51.875 159 12575.55 128.50 54957.30 88888.00 2012-06-07 13:20:52.000 159 12575.55 128.45 54957.28 88888.00 2012-06-07 13:20:52.125 159 12575.52 128.43 54957.28 88888.00 2012-06-07 13:20:52.250 159 12575.50 128.40 54957.25 88888.00 2012-06-07 13:20:52.375 159 12575.55 128.43 54957.25 88888.00 2012-06-07 13:20:52.500 159 12575.58 128.43 54957.28 88888.00 2012-06-07 13:20:52.625 159 12575.58 128.40 54957.30 88888.00 2012-06-07 13:20:52.750 159 12575.55 128.43 54957.30 88888.00 2012-06-07 13:20:52.875 159 12575.60 128.43 54957.30 88888.00 2012-06-07 13:20:53.000 159 12575.60 128.40 54957.28 88888.00 2012-06-07 13:20:53.125 159 12575.55 128.38 54957.30 88888.00 2012-06-07 13:20:53.250 159 12575.52 128.40 54957.30 88888.00 2012-06-07 13:20:53.375 159 12575.50 128.40 54957.28 88888.00 2012-06-07 13:20:53.500 159 12575.52 128.43 54957.28 88888.00 2012-06-07 13:20:53.625 159 12575.58 128.45 54957.28 88888.00 2012-06-07 13:20:53.750 159 12575.62 128.47 54957.30 88888.00 2012-06-07 13:20:53.875 159 12575.60 128.45 54957.28 88888.00 2012-06-07 13:20:54.000 159 12575.58 128.47 54957.28 88888.00 2012-06-07 13:20:54.125 159 12575.60 128.50 54957.30 88888.00 2012-06-07 13:20:54.250 159 12575.58 128.45 54957.28 88888.00 2012-06-07 13:20:54.375 159 12575.58 128.47 54957.30 88888.00 2012-06-07 13:20:54.500 159 12575.58 128.53 54957.30 88888.00 2012-06-07 13:20:54.625 159 12575.60 128.53 54957.30 88888.00 2012-06-07 13:20:54.750 159 12575.52 128.47 54957.28 88888.00 2012-06-07 13:20:54.875 159 12575.48 128.45 54957.25 88888.00 2012-06-07 13:20:55.000 159 12575.58 128.45 54957.22 88888.00 2012-06-07 13:20:55.125 159 12575.60 128.50 54957.25 88888.00 2012-06-07 13:20:55.250 159 12575.60 128.47 54957.28 88888.00 2012-06-07 13:20:55.375 159 12575.58 128.47 54957.28 88888.00 2012-06-07 13:20:55.500 159 12575.52 128.47 54957.28 88888.00 2012-06-07 13:20:55.625 159 12575.58 128.47 54957.28 88888.00 2012-06-07 13:20:55.750 159 12575.55 128.50 54957.30 88888.00 2012-06-07 13:20:55.875 159 12575.50 128.55 54957.32 88888.00 2012-06-07 13:20:56.000 159 12575.48 128.55 54957.30 88888.00 2012-06-07 13:20:56.125 159 12575.45 128.57 54957.30 88888.00 2012-06-07 13:20:56.250 159 12575.42 128.50 54957.35 88888.00 2012-06-07 13:20:56.375 159 12575.45 128.50 54957.32 88888.00 2012-06-07 13:20:56.500 159 12575.40 128.50 54957.35 88888.00 2012-06-07 13:20:56.625 159 12575.42 128.55 54957.32 88888.00 2012-06-07 13:20:56.750 159 12575.38 128.55 54957.32 88888.00 2012-06-07 13:20:56.875 159 12575.40 128.55 54957.32 88888.00 2012-06-07 13:20:57.000 159 12575.40 128.50 54957.35 88888.00 2012-06-07 13:20:57.125 159 12575.48 128.55 54957.32 88888.00 2012-06-07 13:20:57.250 159 12575.42 128.50 54957.30 88888.00 2012-06-07 13:20:57.375 159 12575.38 128.55 54957.30 88888.00 2012-06-07 13:20:57.500 159 12575.38 128.60 54957.32 88888.00 2012-06-07 13:20:57.625 159 12575.42 128.57 54957.32 88888.00 2012-06-07 13:20:57.750 159 12575.45 128.57 54957.32 88888.00 2012-06-07 13:20:57.875 159 12575.45 128.53 54957.32 88888.00 2012-06-07 13:20:58.000 159 12575.45 128.55 54957.32 88888.00 2012-06-07 13:20:58.125 159 12575.45 128.57 54957.35 88888.00 2012-06-07 13:20:58.250 159 12575.42 128.55 54957.32 88888.00 2012-06-07 13:20:58.375 159 12575.45 128.57 54957.32 88888.00 2012-06-07 13:20:58.500 159 12575.42 128.60 54957.32 88888.00 2012-06-07 13:20:58.625 159 12575.38 128.60 54957.32 88888.00 2012-06-07 13:20:58.750 159 12575.33 128.57 54957.30 88888.00 2012-06-07 13:20:58.875 159 12575.35 128.57 54957.32 88888.00 2012-06-07 13:20:59.000 159 12575.38 128.60 54957.35 88888.00 2012-06-07 13:20:59.125 159 12575.33 128.60 54957.32 88888.00 2012-06-07 13:20:59.250 159 12575.27 128.60 54957.30 88888.00 2012-06-07 13:20:59.375 159 12575.30 128.62 54957.32 88888.00 2012-06-07 13:20:59.500 159 12575.27 128.62 54957.30 88888.00 2012-06-07 13:20:59.625 159 12575.25 128.62 54957.28 88888.00 2012-06-07 13:20:59.750 159 12575.27 128.65 54957.32 88888.00 2012-06-07 13:20:59.875 159 12575.27 128.68 54957.30 88888.00 2012-06-07 13:21:00.000 159 12575.27 128.68 54957.28 88888.00 2012-06-07 13:21:00.125 159 12575.25 128.65 54957.30 88888.00 2012-06-07 13:21:00.250 159 12575.25 128.65 54957.30 88888.00 2012-06-07 13:21:00.375 159 12575.33 128.68 54957.32 88888.00 2012-06-07 13:21:00.500 159 12575.27 128.68 54957.32 88888.00 2012-06-07 13:21:00.625 159 12575.25 128.70 54957.30 88888.00 2012-06-07 13:21:00.750 159 12575.33 128.68 54957.30 88888.00 2012-06-07 13:21:00.875 159 12575.33 128.70 54957.30 88888.00 2012-06-07 13:21:01.000 159 12575.33 128.72 54957.32 88888.00 2012-06-07 13:21:01.125 159 12575.30 128.72 54957.38 88888.00 2012-06-07 13:21:01.250 159 12575.27 128.72 54957.32 88888.00 2012-06-07 13:21:01.375 159 12575.27 128.75 54957.32 88888.00 2012-06-07 13:21:01.500 159 12575.27 128.72 54957.30 88888.00 2012-06-07 13:21:01.625 159 12575.23 128.75 54957.32 88888.00 2012-06-07 13:21:01.750 159 12575.23 128.75 54957.30 88888.00 2012-06-07 13:21:01.875 159 12575.17 128.78 54957.30 88888.00 2012-06-07 13:21:02.000 159 12575.20 128.75 54957.30 88888.00 2012-06-07 13:21:02.125 159 12575.25 128.80 54957.35 88888.00 2012-06-07 13:21:02.250 159 12575.23 128.80 54957.35 88888.00 2012-06-07 13:21:02.375 159 12575.25 128.80 54957.32 88888.00 2012-06-07 13:21:02.500 159 12575.20 128.80 54957.30 88888.00 2012-06-07 13:21:02.625 159 12575.23 128.82 54957.32 88888.00 2012-06-07 13:21:02.750 159 12575.25 128.80 54957.35 88888.00 2012-06-07 13:21:02.875 159 12575.25 128.80 54957.32 88888.00 2012-06-07 13:21:03.000 159 12575.30 128.82 54957.32 88888.00 2012-06-07 13:21:03.125 159 12575.25 128.85 54957.32 88888.00 2012-06-07 13:21:03.250 159 12575.17 128.80 54957.32 88888.00 2012-06-07 13:21:03.375 159 12575.20 128.80 54957.32 88888.00 2012-06-07 13:21:03.500 159 12575.20 128.80 54957.32 88888.00 2012-06-07 13:21:03.625 159 12575.20 128.82 54957.35 88888.00 2012-06-07 13:21:03.750 159 12575.17 128.80 54957.35 88888.00 2012-06-07 13:21:03.875 159 12575.17 128.82 54957.35 88888.00 2012-06-07 13:21:04.000 159 12575.23 128.82 54957.35 88888.00 2012-06-07 13:21:04.125 159 12575.23 128.82 54957.35 88888.00 2012-06-07 13:21:04.250 159 12575.17 128.80 54957.35 88888.00 2012-06-07 13:21:04.375 159 12575.25 128.85 54957.32 88888.00 2012-06-07 13:21:04.500 159 12575.23 128.85 54957.35 88888.00 2012-06-07 13:21:04.625 159 12575.17 128.82 54957.35 88888.00 2012-06-07 13:21:04.750 159 12575.17 128.82 54957.32 88888.00 2012-06-07 13:21:04.875 159 12575.15 128.85 54957.32 88888.00 2012-06-07 13:21:05.000 159 12575.15 128.88 54957.32 88888.00 2012-06-07 13:21:05.125 159 12575.17 128.88 54957.35 88888.00 2012-06-07 13:21:05.250 159 12575.12 128.85 54957.30 88888.00 2012-06-07 13:21:05.375 159 12575.17 128.85 54957.30 88888.00 2012-06-07 13:21:05.500 159 12575.17 128.88 54957.30 88888.00 2012-06-07 13:21:05.625 159 12575.17 128.88 54957.30 88888.00 2012-06-07 13:21:05.750 159 12575.15 128.88 54957.30 88888.00 2012-06-07 13:21:05.875 159 12575.15 128.85 54957.30 88888.00 2012-06-07 13:21:06.000 159 12575.17 128.88 54957.28 88888.00 2012-06-07 13:21:06.125 159 12575.17 128.90 54957.30 88888.00 2012-06-07 13:21:06.250 159 12575.15 128.90 54957.32 88888.00 2012-06-07 13:21:06.375 159 12575.15 128.88 54957.30 88888.00 2012-06-07 13:21:06.500 159 12575.17 128.93 54957.30 88888.00 2012-06-07 13:21:06.625 159 12575.20 128.93 54957.30 88888.00 2012-06-07 13:21:06.750 159 12575.17 128.93 54957.30 88888.00 2012-06-07 13:21:06.875 159 12575.08 128.88 54957.30 88888.00 2012-06-07 13:21:07.000 159 12575.12 128.90 54957.28 88888.00 2012-06-07 13:21:07.125 159 12575.15 128.90 54957.30 88888.00 2012-06-07 13:21:07.250 159 12575.12 128.90 54957.30 88888.00 2012-06-07 13:21:07.375 159 12575.17 128.93 54957.30 88888.00 2012-06-07 13:21:07.500 159 12575.20 128.93 54957.32 88888.00 2012-06-07 13:21:07.625 159 12575.12 128.88 54957.32 88888.00 2012-06-07 13:21:07.750 159 12575.05 128.93 54957.35 88888.00 2012-06-07 13:21:07.875 159 12575.05 128.95 54957.35 88888.00 2012-06-07 13:21:08.000 159 12575.08 128.95 54957.30 88888.00 2012-06-07 13:21:08.125 159 12575.10 128.93 54957.30 88888.00 2012-06-07 13:21:08.250 159 12575.10 128.90 54957.32 88888.00 2012-06-07 13:21:08.375 159 12575.12 128.95 54957.30 88888.00 2012-06-07 13:21:08.500 159 12575.12 128.95 54957.28 88888.00 2012-06-07 13:21:08.625 159 12575.15 128.97 54957.28 88888.00 2012-06-07 13:21:08.750 159 12575.10 128.95 54957.28 88888.00 2012-06-07 13:21:08.875 159 12575.10 129.00 54957.30 88888.00 2012-06-07 13:21:09.000 159 12575.10 129.00 54957.25 88888.00 2012-06-07 13:21:09.125 159 12575.10 128.97 54957.28 88888.00 2012-06-07 13:21:09.250 159 12575.15 129.00 54957.28 88888.00 2012-06-07 13:21:09.375 159 12575.17 128.97 54957.30 88888.00 2012-06-07 13:21:09.500 159 12575.12 128.97 54957.28 88888.00 2012-06-07 13:21:09.625 159 12575.15 128.95 54957.28 88888.00 2012-06-07 13:21:09.750 159 12575.17 128.93 54957.25 88888.00 2012-06-07 13:21:09.875 159 12575.20 128.93 54957.28 88888.00 2012-06-07 13:21:10.000 159 12575.20 128.95 54957.28 88888.00 2012-06-07 13:21:10.125 159 12575.25 128.97 54957.30 88888.00 2012-06-07 13:21:10.250 159 12575.20 128.97 54957.28 88888.00 2012-06-07 13:21:10.375 159 12575.23 128.97 54957.28 88888.00 2012-06-07 13:21:10.500 159 12575.25 128.95 54957.28 88888.00 2012-06-07 13:21:10.625 159 12575.23 128.97 54957.32 88888.00 2012-06-07 13:21:10.750 159 12575.23 128.97 54957.32 88888.00 2012-06-07 13:21:10.875 159 12575.23 129.00 54957.32 88888.00 2012-06-07 13:21:11.000 159 12575.20 129.00 54957.30 88888.00 2012-06-07 13:21:11.125 159 12575.15 129.00 54957.32 88888.00 2012-06-07 13:21:11.250 159 12575.12 128.97 54957.28 88888.00 2012-06-07 13:21:11.375 159 12575.17 128.95 54957.25 88888.00 2012-06-07 13:21:11.500 159 12575.17 128.97 54957.25 88888.00 2012-06-07 13:21:11.625 159 12575.23 129.00 54957.28 88888.00 2012-06-07 13:21:11.750 159 12575.23 129.05 54957.30 88888.00 2012-06-07 13:21:11.875 159 12575.20 129.07 54957.30 88888.00 2012-06-07 13:21:12.000 159 12575.17 129.03 54957.28 88888.00 2012-06-07 13:21:12.125 159 12575.15 129.00 54957.28 88888.00 2012-06-07 13:21:12.250 159 12575.10 128.97 54957.28 88888.00 2012-06-07 13:21:12.375 159 12575.20 129.05 54957.28 88888.00 2012-06-07 13:21:12.500 159 12575.25 129.03 54957.28 88888.00 2012-06-07 13:21:12.625 159 12575.25 129.00 54957.28 88888.00 2012-06-07 13:21:12.750 159 12575.20 129.00 54957.28 88888.00 2012-06-07 13:21:12.875 159 12575.20 129.03 54957.28 88888.00 2012-06-07 13:21:13.000 159 12575.23 129.05 54957.28 88888.00 2012-06-07 13:21:13.125 159 12575.25 129.05 54957.28 88888.00 2012-06-07 13:21:13.250 159 12575.17 129.05 54957.28 88888.00 2012-06-07 13:21:13.375 159 12575.15 129.03 54957.28 88888.00 2012-06-07 13:21:13.500 159 12575.20 129.00 54957.28 88888.00 2012-06-07 13:21:13.625 159 12575.17 129.00 54957.28 88888.00 2012-06-07 13:21:13.750 159 12575.23 129.03 54957.30 88888.00 2012-06-07 13:21:13.875 159 12575.25 129.05 54957.30 88888.00 2012-06-07 13:21:14.000 159 12575.25 129.05 54957.28 88888.00 2012-06-07 13:21:14.125 159 12575.23 129.05 54957.28 88888.00 2012-06-07 13:21:14.250 159 12575.17 129.03 54957.30 88888.00 2012-06-07 13:21:14.375 159 12575.17 129.05 54957.30 88888.00 2012-06-07 13:21:14.500 159 12575.20 129.05 54957.30 88888.00 2012-06-07 13:21:14.625 159 12575.30 129.05 54957.28 88888.00 2012-06-07 13:21:14.750 159 12575.27 129.05 54957.28 88888.00 2012-06-07 13:21:14.875 159 12575.20 129.07 54957.28 88888.00 2012-06-07 13:21:15.000 159 12575.17 129.07 54957.28 88888.00 2012-06-07 13:21:15.125 159 12575.17 129.05 54957.28 88888.00 2012-06-07 13:21:15.250 159 12575.17 129.05 54957.28 88888.00 2012-06-07 13:21:15.375 159 12575.23 129.07 54957.30 88888.00 2012-06-07 13:21:15.500 159 12575.23 129.05 54957.30 88888.00 2012-06-07 13:21:15.625 159 12575.30 129.03 54957.28 88888.00 2012-06-07 13:21:15.750 159 12575.30 129.03 54957.30 88888.00 2012-06-07 13:21:15.875 159 12575.27 129.00 54957.30 88888.00 2012-06-07 13:21:16.000 159 12575.27 129.00 54957.28 88888.00 2012-06-07 13:21:16.125 159 12575.35 129.00 54957.28 88888.00 2012-06-07 13:21:16.250 159 12575.33 129.00 54957.32 88888.00 2012-06-07 13:21:16.375 159 12575.33 129.05 54957.32 88888.00 2012-06-07 13:21:16.500 159 12575.25 129.03 54957.30 88888.00 2012-06-07 13:21:16.625 159 12575.25 129.00 54957.28 88888.00 2012-06-07 13:21:16.750 159 12575.27 129.05 54957.28 88888.00 2012-06-07 13:21:16.875 159 12575.27 129.03 54957.30 88888.00 2012-06-07 13:21:17.000 159 12575.30 129.03 54957.32 88888.00 2012-06-07 13:21:17.125 159 12575.33 129.03 54957.32 88888.00 2012-06-07 13:21:17.250 159 12575.30 129.05 54957.30 88888.00 2012-06-07 13:21:17.375 159 12575.33 129.05 54957.28 88888.00 2012-06-07 13:21:17.500 159 12575.33 129.10 54957.28 88888.00 2012-06-07 13:21:17.625 159 12575.30 129.12 54957.28 88888.00 2012-06-07 13:21:17.750 159 12575.27 129.07 54957.25 88888.00 2012-06-07 13:21:17.875 159 12575.25 129.07 54957.22 88888.00 2012-06-07 13:21:18.000 159 12575.25 129.07 54957.25 88888.00 2012-06-07 13:21:18.125 159 12575.30 129.03 54957.28 88888.00 2012-06-07 13:21:18.250 159 12575.27 129.03 54957.28 88888.00 2012-06-07 13:21:18.375 159 12575.35 129.05 54957.28 88888.00 2012-06-07 13:21:18.500 159 12575.40 129.07 54957.25 88888.00 2012-06-07 13:21:18.625 159 12575.42 129.10 54957.25 88888.00 2012-06-07 13:21:18.750 159 12575.38 129.10 54957.25 88888.00 2012-06-07 13:21:18.875 159 12575.30 129.12 54957.25 88888.00 2012-06-07 13:21:19.000 159 12575.30 129.15 54957.28 88888.00 2012-06-07 13:21:19.125 159 12575.25 129.12 54957.28 88888.00 2012-06-07 13:21:19.250 159 12575.23 129.07 54957.30 88888.00 2012-06-07 13:21:19.375 159 12575.23 129.07 54957.28 88888.00 2012-06-07 13:21:19.500 159 12575.20 129.07 54957.25 88888.00 2012-06-07 13:21:19.625 159 12575.20 129.10 54957.28 88888.00 2012-06-07 13:21:19.750 159 12575.23 129.15 54957.28 88888.00 2012-06-07 13:21:19.875 159 12575.25 129.10 54957.28 88888.00 2012-06-07 13:21:20.000 159 12575.27 129.10 54957.28 88888.00 2012-06-07 13:21:20.125 159 12575.38 129.12 54957.30 88888.00 2012-06-07 13:21:20.250 159 12575.35 129.12 54957.30 88888.00 2012-06-07 13:21:20.375 159 12575.30 129.18 54957.30 88888.00 2012-06-07 13:21:20.500 159 12575.23 129.15 54957.28 88888.00 2012-06-07 13:21:20.625 159 12575.23 129.10 54957.25 88888.00 2012-06-07 13:21:20.750 159 12575.25 129.12 54957.25 88888.00 2012-06-07 13:21:20.875 159 12575.33 129.18 54957.25 88888.00 2012-06-07 13:21:21.000 159 12575.35 129.15 54957.20 88888.00 2012-06-07 13:21:21.125 159 12575.35 129.20 54957.22 88888.00 2012-06-07 13:21:21.250 159 12575.30 129.18 54957.28 88888.00 2012-06-07 13:21:21.375 159 12575.38 129.20 54957.28 88888.00 2012-06-07 13:21:21.500 159 12575.42 129.18 54957.25 88888.00 2012-06-07 13:21:21.625 159 12575.40 129.12 54957.22 88888.00 2012-06-07 13:21:21.750 159 12575.40 129.12 54957.25 88888.00 2012-06-07 13:21:21.875 159 12575.38 129.15 54957.28 88888.00 2012-06-07 13:21:22.000 159 12575.38 129.18 54957.28 88888.00 2012-06-07 13:21:22.125 159 12575.30 129.12 54957.28 88888.00 2012-06-07 13:21:22.250 159 12575.23 129.12 54957.28 88888.00 2012-06-07 13:21:22.375 159 12575.30 129.15 54957.28 88888.00 2012-06-07 13:21:22.500 159 12575.35 129.15 54957.28 88888.00 2012-06-07 13:21:22.625 159 12575.38 129.12 54957.28 88888.00 2012-06-07 13:21:22.750 159 12575.38 129.12 54957.25 88888.00 2012-06-07 13:21:22.875 159 12575.40 129.10 54957.25 88888.00 2012-06-07 13:21:23.000 159 12575.42 129.12 54957.25 88888.00 2012-06-07 13:21:23.125 159 12575.45 129.12 54957.25 88888.00 2012-06-07 13:21:23.250 159 12575.42 129.10 54957.22 88888.00 2012-06-07 13:21:23.375 159 12575.38 129.10 54957.25 88888.00 2012-06-07 13:21:23.500 159 12575.35 129.15 54957.28 88888.00 2012-06-07 13:21:23.625 159 12575.35 129.15 54957.28 88888.00 2012-06-07 13:21:23.750 159 12575.38 129.12 54957.28 88888.00 2012-06-07 13:21:23.875 159 12575.38 129.18 54957.25 88888.00 2012-06-07 13:21:24.000 159 12575.38 129.18 54957.25 88888.00 2012-06-07 13:21:24.125 159 12575.35 129.18 54957.28 88888.00 2012-06-07 13:21:24.250 159 12575.30 129.12 54957.28 88888.00 2012-06-07 13:21:24.375 159 12575.38 129.18 54957.28 88888.00 2012-06-07 13:21:24.500 159 12575.40 129.12 54957.30 88888.00 2012-06-07 13:21:24.625 159 12575.40 129.15 54957.28 88888.00 2012-06-07 13:21:24.750 159 12575.35 129.15 54957.28 88888.00 2012-06-07 13:21:24.875 159 12575.35 129.12 54957.28 88888.00 2012-06-07 13:21:25.000 159 12575.35 129.10 54957.25 88888.00 2012-06-07 13:21:25.125 159 12575.40 129.12 54957.30 88888.00 2012-06-07 13:21:25.250 159 12575.45 129.15 54957.30 88888.00 2012-06-07 13:21:25.375 159 12575.45 129.15 54957.28 88888.00 2012-06-07 13:21:25.500 159 12575.40 129.12 54957.30 88888.00 2012-06-07 13:21:25.625 159 12575.40 129.10 54957.30 88888.00 2012-06-07 13:21:25.750 159 12575.42 129.07 54957.28 88888.00 2012-06-07 13:21:25.875 159 12575.48 129.07 54957.28 88888.00 2012-06-07 13:21:26.000 159 12575.50 129.12 54957.28 88888.00 2012-06-07 13:21:26.125 159 12575.48 129.12 54957.30 88888.00 2012-06-07 13:21:26.250 159 12575.42 129.10 54957.30 88888.00 2012-06-07 13:21:26.375 159 12575.42 129.10 54957.30 88888.00 2012-06-07 13:21:26.500 159 12575.40 129.10 54957.28 88888.00 2012-06-07 13:21:26.625 159 12575.40 129.10 54957.28 88888.00 2012-06-07 13:21:26.750 159 12575.38 129.10 54957.28 88888.00 2012-06-07 13:21:26.875 159 12575.33 129.07 54957.28 88888.00 2012-06-07 13:21:27.000 159 12575.35 129.05 54957.28 88888.00 2012-06-07 13:21:27.125 159 12575.35 129.07 54957.28 88888.00 2012-06-07 13:21:27.250 159 12575.27 129.10 54957.28 88888.00 2012-06-07 13:21:27.375 159 12575.35 129.12 54957.30 88888.00 2012-06-07 13:21:27.500 159 12575.40 129.10 54957.30 88888.00 2012-06-07 13:21:27.625 159 12575.45 129.05 54957.28 88888.00 2012-06-07 13:21:27.750 159 12575.42 129.05 54957.28 88888.00 2012-06-07 13:21:27.875 159 12575.33 129.05 54957.28 88888.00 2012-06-07 13:21:28.000 159 12575.33 129.03 54957.28 88888.00 2012-06-07 13:21:28.125 159 12575.38 129.05 54957.28 88888.00 2012-06-07 13:21:28.250 159 12575.38 129.03 54957.28 88888.00 2012-06-07 13:21:28.375 159 12575.38 129.00 54957.25 88888.00 2012-06-07 13:21:28.500 159 12575.35 129.03 54957.25 88888.00 2012-06-07 13:21:28.625 159 12575.38 129.05 54957.28 88888.00 2012-06-07 13:21:28.750 159 12575.38 129.03 54957.28 88888.00 2012-06-07 13:21:28.875 159 12575.38 129.00 54957.22 88888.00 2012-06-07 13:21:29.000 159 12575.35 128.97 54957.25 88888.00 2012-06-07 13:21:29.125 159 12575.38 129.03 54957.25 88888.00 2012-06-07 13:21:29.250 159 12575.35 129.00 54957.25 88888.00 2012-06-07 13:21:29.375 159 12575.35 129.00 54957.25 88888.00 2012-06-07 13:21:29.500 159 12575.35 129.00 54957.25 88888.00 2012-06-07 13:21:29.625 159 12575.40 128.97 54957.25 88888.00 2012-06-07 13:21:29.750 159 12575.40 129.00 54957.28 88888.00 2012-06-07 13:21:29.875 159 12575.35 129.00 54957.28 88888.00 2012-06-07 13:21:30.000 159 12575.38 128.97 54957.25 88888.00 2012-06-07 13:21:30.125 159 12575.38 128.97 54957.25 88888.00 2012-06-07 13:21:30.250 159 12575.30 128.95 54957.28 88888.00 2012-06-07 13:21:30.375 159 12575.33 128.97 54957.28 88888.00 2012-06-07 13:21:30.500 159 12575.30 129.00 54957.28 88888.00 2012-06-07 13:21:30.625 159 12575.30 128.97 54957.25 88888.00 2012-06-07 13:21:30.750 159 12575.30 128.93 54957.25 88888.00 2012-06-07 13:21:30.875 159 12575.33 128.90 54957.22 88888.00 2012-06-07 13:21:31.000 159 12575.33 128.90 54957.25 88888.00 2012-06-07 13:21:31.125 159 12575.33 128.90 54957.25 88888.00 2012-06-07 13:21:31.250 159 12575.30 128.88 54957.25 88888.00 2012-06-07 13:21:31.375 159 12575.33 128.93 54957.28 88888.00 2012-06-07 13:21:31.500 159 12575.30 128.95 54957.30 88888.00 2012-06-07 13:21:31.625 159 12575.33 128.93 54957.28 88888.00 2012-06-07 13:21:31.750 159 12575.35 128.93 54957.28 88888.00 2012-06-07 13:21:31.875 159 12575.33 128.90 54957.30 88888.00 2012-06-07 13:21:32.000 159 12575.33 128.88 54957.28 88888.00 2012-06-07 13:21:32.125 159 12575.40 128.88 54957.25 88888.00 2012-06-07 13:21:32.250 159 12575.35 128.85 54957.25 88888.00 2012-06-07 13:21:32.375 159 12575.40 128.93 54957.25 88888.00 2012-06-07 13:21:32.500 159 12575.40 128.93 54957.28 88888.00 2012-06-07 13:21:32.625 159 12575.45 128.90 54957.25 88888.00 2012-06-07 13:21:32.750 159 12575.40 128.85 54957.28 88888.00 2012-06-07 13:21:32.875 159 12575.35 128.85 54957.30 88888.00 2012-06-07 13:21:33.000 159 12575.33 128.88 54957.28 88888.00 2012-06-07 13:21:33.125 159 12575.38 128.88 54957.28 88888.00 2012-06-07 13:21:33.250 159 12575.33 128.85 54957.28 88888.00 2012-06-07 13:21:33.375 159 12575.25 128.85 54957.28 88888.00 2012-06-07 13:21:33.500 159 12575.25 128.85 54957.28 88888.00 2012-06-07 13:21:33.625 159 12575.33 128.85 54957.28 88888.00 2012-06-07 13:21:33.750 159 12575.33 128.82 54957.28 88888.00 2012-06-07 13:21:33.875 159 12575.30 128.82 54957.28 88888.00 2012-06-07 13:21:34.000 159 12575.35 128.85 54957.28 88888.00 2012-06-07 13:21:34.125 159 12575.35 128.85 54957.28 88888.00 2012-06-07 13:21:34.250 159 12575.33 128.82 54957.30 88888.00 2012-06-07 13:21:34.375 159 12575.38 128.82 54957.28 88888.00 2012-06-07 13:21:34.500 159 12575.38 128.82 54957.28 88888.00 2012-06-07 13:21:34.625 159 12575.38 128.82 54957.25 88888.00 2012-06-07 13:21:34.750 159 12575.38 128.80 54957.25 88888.00 2012-06-07 13:21:34.875 159 12575.40 128.78 54957.25 88888.00 2012-06-07 13:21:35.000 159 12575.38 128.80 54957.28 88888.00 2012-06-07 13:21:35.125 159 12575.33 128.82 54957.28 88888.00 2012-06-07 13:21:35.250 159 12575.27 128.80 54957.28 88888.00 2012-06-07 13:21:35.375 159 12575.30 128.82 54957.28 88888.00 2012-06-07 13:21:35.500 159 12575.33 128.82 54957.30 88888.00 2012-06-07 13:21:35.625 159 12575.33 128.82 54957.28 88888.00 2012-06-07 13:21:35.750 159 12575.30 128.82 54957.25 88888.00 2012-06-07 13:21:35.875 159 12575.33 128.82 54957.28 88888.00 2012-06-07 13:21:36.000 159 12575.30 128.82 54957.25 88888.00 2012-06-07 13:21:36.125 159 12575.33 128.82 54957.25 88888.00 2012-06-07 13:21:36.250 159 12575.33 128.80 54957.22 88888.00 2012-06-07 13:21:36.375 159 12575.38 128.80 54957.20 88888.00 2012-06-07 13:21:36.500 159 12575.38 128.82 54957.22 88888.00 2012-06-07 13:21:36.625 159 12575.38 128.82 54957.25 88888.00 2012-06-07 13:21:36.750 159 12575.33 128.80 54957.25 88888.00 2012-06-07 13:21:36.875 159 12575.25 128.82 54957.28 88888.00 2012-06-07 13:21:37.000 159 12575.23 128.85 54957.28 88888.00 2012-06-07 13:21:37.125 159 12575.25 128.88 54957.28 88888.00 2012-06-07 13:21:37.250 159 12575.20 128.82 54957.28 88888.00 2012-06-07 13:21:37.375 159 12575.23 128.82 54957.28 88888.00 2012-06-07 13:21:37.500 159 12575.23 128.85 54957.28 88888.00 2012-06-07 13:21:37.625 159 12575.17 128.82 54957.28 88888.00 2012-06-07 13:21:37.750 159 12575.17 128.80 54957.28 88888.00 2012-06-07 13:21:37.875 159 12575.15 128.82 54957.28 88888.00 2012-06-07 13:21:38.000 159 12575.23 128.82 54957.22 88888.00 2012-06-07 13:21:38.125 159 12575.20 128.80 54957.25 88888.00 2012-06-07 13:21:38.250 159 12575.15 128.80 54957.30 88888.00 2012-06-07 13:21:38.375 159 12575.20 128.85 54957.30 88888.00 2012-06-07 13:21:38.500 159 12575.20 128.82 54957.28 88888.00 2012-06-07 13:21:38.625 159 12575.17 128.82 54957.30 88888.00 2012-06-07 13:21:38.750 159 12575.25 128.82 54957.30 88888.00 2012-06-07 13:21:38.875 159 12575.25 128.88 54957.30 88888.00 2012-06-07 13:21:39.000 159 12575.23 128.85 54957.28 88888.00 2012-06-07 13:21:39.125 159 12575.23 128.82 54957.30 88888.00 2012-06-07 13:21:39.250 159 12575.23 128.78 54957.28 88888.00 2012-06-07 13:21:39.375 159 12575.23 128.82 54957.30 88888.00 2012-06-07 13:21:39.500 159 12575.17 128.80 54957.32 88888.00 2012-06-07 13:21:39.625 159 12575.12 128.82 54957.32 88888.00 2012-06-07 13:21:39.750 159 12575.12 128.85 54957.35 88888.00 2012-06-07 13:21:39.875 159 12575.12 128.85 54957.35 88888.00 2012-06-07 13:21:40.000 159 12575.10 128.85 54957.30 88888.00 2012-06-07 13:21:40.125 159 12575.08 128.85 54957.32 88888.00 2012-06-07 13:21:40.250 159 12575.08 128.82 54957.35 88888.00 2012-06-07 13:21:40.375 159 12575.12 128.82 54957.35 88888.00 2012-06-07 13:21:40.500 159 12575.12 128.85 54957.32 88888.00 2012-06-07 13:21:40.625 159 12575.12 128.88 54957.32 88888.00 2012-06-07 13:21:40.750 159 12575.12 128.90 54957.32 88888.00 2012-06-07 13:21:40.875 159 12575.15 128.85 54957.30 88888.00 2012-06-07 13:21:41.000 159 12575.15 128.85 54957.30 88888.00 2012-06-07 13:21:41.125 159 12575.10 128.85 54957.32 88888.00 2012-06-07 13:21:41.250 159 12575.05 128.88 54957.32 88888.00 2012-06-07 13:21:41.375 159 12575.08 128.90 54957.30 88888.00 2012-06-07 13:21:41.500 159 12575.15 128.93 54957.30 88888.00 2012-06-07 13:21:41.625 159 12575.15 128.93 54957.32 88888.00 2012-06-07 13:21:41.750 159 12575.15 128.93 54957.35 88888.00 2012-06-07 13:21:41.875 159 12575.12 128.95 54957.32 88888.00 2012-06-07 13:21:42.000 159 12575.15 128.95 54957.32 88888.00 2012-06-07 13:21:42.125 159 12575.12 128.97 54957.35 88888.00 2012-06-07 13:21:42.250 159 12575.00 128.95 54957.38 88888.00 2012-06-07 13:21:42.375 159 12575.02 128.97 54957.35 88888.00 2012-06-07 13:21:42.500 159 12575.05 129.00 54957.32 88888.00 2012-06-07 13:21:42.625 159 12575.05 129.00 54957.32 88888.00 2012-06-07 13:21:42.750 159 12575.00 129.03 54957.38 88888.00 2012-06-07 13:21:42.875 159 12574.98 129.00 54957.38 88888.00 2012-06-07 13:21:43.000 159 12575.02 129.03 54957.38 88888.00 2012-06-07 13:21:43.125 159 12575.08 128.97 54957.38 88888.00 2012-06-07 13:21:43.250 159 12575.00 128.97 54957.32 88888.00 2012-06-07 13:21:43.375 159 12575.00 129.00 54957.32 88888.00 2012-06-07 13:21:43.500 159 12575.05 129.03 54957.35 88888.00 2012-06-07 13:21:43.625 159 12575.08 129.05 54957.35 88888.00 2012-06-07 13:21:43.750 159 12575.02 129.07 54957.38 88888.00 2012-06-07 13:21:43.875 159 12574.98 129.07 54957.38 88888.00 2012-06-07 13:21:44.000 159 12574.98 129.07 54957.35 88888.00 2012-06-07 13:21:44.125 159 12574.98 129.05 54957.32 88888.00 2012-06-07 13:21:44.250 159 12574.88 129.05 54957.35 88888.00 2012-06-07 13:21:44.375 159 12574.88 129.07 54957.35 88888.00 2012-06-07 13:21:44.500 159 12574.95 129.07 54957.35 88888.00 2012-06-07 13:21:44.625 159 12575.00 129.07 54957.35 88888.00 2012-06-07 13:21:44.750 159 12575.05 129.10 54957.35 88888.00 2012-06-07 13:21:44.875 159 12574.98 129.07 54957.35 88888.00 2012-06-07 13:21:45.000 159 12574.95 129.10 54957.35 88888.00 2012-06-07 13:21:45.125 159 12574.90 129.10 54957.38 88888.00 2012-06-07 13:21:45.250 159 12574.92 129.07 54957.35 88888.00 2012-06-07 13:21:45.375 159 12574.92 129.07 54957.32 88888.00 2012-06-07 13:21:45.500 159 12574.90 129.07 54957.35 88888.00 2012-06-07 13:21:45.625 159 12574.88 129.10 54957.38 88888.00 2012-06-07 13:21:45.750 159 12574.90 129.10 54957.38 88888.00 2012-06-07 13:21:45.875 159 12574.90 129.10 54957.38 88888.00 2012-06-07 13:21:46.000 159 12574.88 129.12 54957.40 88888.00 2012-06-07 13:21:46.125 159 12574.85 129.15 54957.40 88888.00 2012-06-07 13:21:46.250 159 12574.77 129.07 54957.35 88888.00 2012-06-07 13:21:46.375 159 12574.83 129.10 54957.35 88888.00 2012-06-07 13:21:46.500 159 12574.88 129.12 54957.35 88888.00 2012-06-07 13:21:46.625 159 12574.88 129.15 54957.35 88888.00 2012-06-07 13:21:46.750 159 12574.83 129.12 54957.38 88888.00 2012-06-07 13:21:46.875 159 12574.73 129.12 54957.35 88888.00 2012-06-07 13:21:47.000 159 12574.73 129.18 54957.32 88888.00 2012-06-07 13:21:47.125 159 12574.75 129.18 54957.38 88888.00 2012-06-07 13:21:47.250 159 12574.75 129.18 54957.35 88888.00 2012-06-07 13:21:47.375 159 12574.77 129.18 54957.35 88888.00 2012-06-07 13:21:47.500 159 12574.77 129.18 54957.32 88888.00 2012-06-07 13:21:47.625 159 12574.80 129.18 54957.35 88888.00 2012-06-07 13:21:47.750 159 12574.83 129.20 54957.32 88888.00 2012-06-07 13:21:47.875 159 12574.88 129.22 54957.32 88888.00 2012-06-07 13:21:48.000 159 12574.88 129.25 54957.32 88888.00 2012-06-07 13:21:48.125 159 12574.83 129.25 54957.35 88888.00 2012-06-07 13:21:48.250 159 12574.77 129.22 54957.38 88888.00 2012-06-07 13:21:48.375 159 12574.85 129.25 54957.38 88888.00 2012-06-07 13:21:48.500 159 12574.85 129.25 54957.35 88888.00 2012-06-07 13:21:48.625 159 12574.77 129.28 54957.32 88888.00 2012-06-07 13:21:48.750 159 12574.75 129.30 54957.38 88888.00 2012-06-07 13:21:48.875 159 12574.80 129.28 54957.35 88888.00 2012-06-07 13:21:49.000 159 12574.83 129.28 54957.32 88888.00 2012-06-07 13:21:49.125 159 12574.80 129.30 54957.32 88888.00 2012-06-07 13:21:49.250 159 12574.77 129.28 54957.38 88888.00 2012-06-07 13:21:49.375 159 12574.80 129.32 54957.38 88888.00 2012-06-07 13:21:49.500 159 12574.80 129.30 54957.35 88888.00 2012-06-07 13:21:49.625 159 12574.83 129.30 54957.38 88888.00 2012-06-07 13:21:49.750 159 12574.83 129.30 54957.38 88888.00 2012-06-07 13:21:49.875 159 12574.83 129.28 54957.38 88888.00 2012-06-07 13:21:50.000 159 12574.85 129.30 54957.35 88888.00 2012-06-07 13:21:50.125 159 12574.88 129.30 54957.32 88888.00 2012-06-07 13:21:50.250 159 12574.88 129.30 54957.35 88888.00 2012-06-07 13:21:50.375 159 12574.88 129.30 54957.38 88888.00 2012-06-07 13:21:50.500 159 12574.77 129.28 54957.38 88888.00 2012-06-07 13:21:50.625 159 12574.75 129.30 54957.35 88888.00 2012-06-07 13:21:50.750 159 12574.83 129.35 54957.38 88888.00 2012-06-07 13:21:50.875 159 12574.77 129.38 54957.40 88888.00 2012-06-07 13:21:51.000 159 12574.70 129.32 54957.32 88888.00 2012-06-07 13:21:51.125 159 12574.73 129.28 54957.32 88888.00 2012-06-07 13:21:51.250 159 12574.80 129.32 54957.35 88888.00 2012-06-07 13:21:51.375 159 12574.92 129.38 54957.38 88888.00 2012-06-07 13:21:51.500 159 12574.90 129.32 54957.35 88888.00 2012-06-07 13:21:51.625 159 12574.88 129.32 54957.38 88888.00 2012-06-07 13:21:51.750 159 12574.90 129.35 54957.38 88888.00 2012-06-07 13:21:51.875 159 12574.88 129.38 54957.38 88888.00 2012-06-07 13:21:52.000 159 12574.90 129.35 54957.35 88888.00 2012-06-07 13:21:52.125 159 12574.85 129.32 54957.35 88888.00 2012-06-07 13:21:52.250 159 12574.73 129.32 54957.35 88888.00 2012-06-07 13:21:52.375 159 12574.73 129.38 54957.38 88888.00 2012-06-07 13:21:52.500 159 12574.70 129.38 54957.35 88888.00 2012-06-07 13:21:52.625 159 12574.73 129.38 54957.35 88888.00 2012-06-07 13:21:52.750 159 12574.77 129.38 54957.32 88888.00 2012-06-07 13:21:52.875 159 12574.77 129.35 54957.35 88888.00 2012-06-07 13:21:53.000 159 12574.83 129.35 54957.38 88888.00 2012-06-07 13:21:53.125 159 12574.83 129.35 54957.38 88888.00 2012-06-07 13:21:53.250 159 12574.75 129.35 54957.40 88888.00 2012-06-07 13:21:53.375 159 12574.77 129.35 54957.38 88888.00 2012-06-07 13:21:53.500 159 12574.83 129.38 54957.35 88888.00 2012-06-07 13:21:53.625 159 12574.83 129.38 54957.35 88888.00 2012-06-07 13:21:53.750 159 12574.88 129.40 54957.35 88888.00 2012-06-07 13:21:53.875 159 12574.88 129.40 54957.32 88888.00 2012-06-07 13:21:54.000 159 12574.85 129.40 54957.32 88888.00 2012-06-07 13:21:54.125 159 12574.85 129.40 54957.40 88888.00 2012-06-07 13:21:54.250 159 12574.88 129.38 54957.35 88888.00 2012-06-07 13:21:54.375 159 12574.83 129.40 54957.35 88888.00 2012-06-07 13:21:54.500 159 12574.83 129.43 54957.40 88888.00 2012-06-07 13:21:54.625 159 12574.77 129.43 54957.38 88888.00 2012-06-07 13:21:54.750 159 12574.80 129.43 54957.35 88888.00 2012-06-07 13:21:54.875 159 12574.83 129.43 54957.35 88888.00 2012-06-07 13:21:55.000 159 12574.83 129.45 54957.35 88888.00 2012-06-07 13:21:55.125 159 12574.80 129.43 54957.38 88888.00 2012-06-07 13:21:55.250 159 12574.73 129.40 54957.35 88888.00 2012-06-07 13:21:55.375 159 12574.75 129.47 54957.35 88888.00 2012-06-07 13:21:55.500 159 12574.77 129.45 54957.35 88888.00 2012-06-07 13:21:55.625 159 12574.77 129.45 54957.35 88888.00 2012-06-07 13:21:55.750 159 12574.77 129.45 54957.35 88888.00 2012-06-07 13:21:55.875 159 12574.80 129.45 54957.35 88888.00 2012-06-07 13:21:56.000 159 12574.85 129.43 54957.38 88888.00 2012-06-07 13:21:56.125 159 12574.85 129.40 54957.38 88888.00 2012-06-07 13:21:56.250 159 12574.80 129.38 54957.32 88888.00 2012-06-07 13:21:56.375 159 12574.80 129.40 54957.30 88888.00 2012-06-07 13:21:56.500 159 12574.80 129.43 54957.30 88888.00 2012-06-07 13:21:56.625 159 12574.83 129.43 54957.35 88888.00 2012-06-07 13:21:56.750 159 12574.80 129.43 54957.35 88888.00 2012-06-07 13:21:56.875 159 12574.77 129.43 54957.35 88888.00 2012-06-07 13:21:57.000 159 12574.77 129.45 54957.32 88888.00 2012-06-07 13:21:57.125 159 12574.77 129.45 54957.38 88888.00 2012-06-07 13:21:57.250 159 12574.80 129.47 54957.38 88888.00 2012-06-07 13:21:57.375 159 12574.90 129.47 54957.38 88888.00 2012-06-07 13:21:57.500 159 12574.88 129.40 54957.35 88888.00 2012-06-07 13:21:57.625 159 12574.88 129.40 54957.35 88888.00 2012-06-07 13:21:57.750 159 12574.88 129.45 54957.35 88888.00 2012-06-07 13:21:57.875 159 12574.88 129.47 54957.32 88888.00 2012-06-07 13:21:58.000 159 12574.95 129.45 54957.32 88888.00 2012-06-07 13:21:58.125 159 12574.98 129.45 54957.35 88888.00 2012-06-07 13:21:58.250 159 12574.98 129.43 54957.38 88888.00 2012-06-07 13:21:58.375 159 12574.92 129.45 54957.40 88888.00 2012-06-07 13:21:58.500 159 12574.90 129.47 54957.38 88888.00 2012-06-07 13:21:58.625 159 12574.88 129.45 54957.32 88888.00 2012-06-07 13:21:58.750 159 12574.83 129.43 54957.32 88888.00 2012-06-07 13:21:58.875 159 12574.83 129.43 54957.32 88888.00 2012-06-07 13:21:59.000 159 12574.85 129.43 54957.32 88888.00 2012-06-07 13:21:59.125 159 12574.85 129.43 54957.32 88888.00 2012-06-07 13:21:59.250 159 12574.85 129.45 54957.32 88888.00 2012-06-07 13:21:59.375 159 12574.85 129.47 54957.32 88888.00 2012-06-07 13:21:59.500 159 12574.80 129.43 54957.30 88888.00 2012-06-07 13:21:59.625 159 12574.83 129.45 54957.32 88888.00 2012-06-07 13:21:59.750 159 12574.95 129.45 54957.32 88888.00 2012-06-07 13:21:59.875 159 12575.00 129.45 54957.35 88888.00 2012-06-07 13:22:00.000 159 12574.92 129.43 54957.30 88888.00 2012-06-07 13:22:00.125 159 12574.80 129.45 54957.32 88888.00 2012-06-07 13:22:00.250 159 12574.80 129.45 54957.30 88888.00 2012-06-07 13:22:00.375 159 12574.90 129.43 54957.32 88888.00 2012-06-07 13:22:00.500 159 12574.92 129.43 54957.30 88888.00 2012-06-07 13:22:00.625 159 12574.92 129.43 54957.30 88888.00 2012-06-07 13:22:00.750 159 12574.90 129.47 54957.30 88888.00 2012-06-07 13:22:00.875 159 12574.88 129.45 54957.30 88888.00 2012-06-07 13:22:01.000 159 12574.88 129.43 54957.28 88888.00 2012-06-07 13:22:01.125 159 12574.88 129.40 54957.28 88888.00 2012-06-07 13:22:01.250 159 12574.85 129.40 54957.25 88888.00 2012-06-07 13:22:01.375 159 12574.92 129.43 54957.28 88888.00 2012-06-07 13:22:01.500 159 12574.85 129.43 54957.28 88888.00 2012-06-07 13:22:01.625 159 12574.83 129.43 54957.28 88888.00 2012-06-07 13:22:01.750 159 12574.85 129.43 54957.25 88888.00 2012-06-07 13:22:01.875 159 12574.83 129.45 54957.28 88888.00 2012-06-07 13:22:02.000 159 12574.77 129.45 54957.30 88888.00 2012-06-07 13:22:02.125 159 12574.80 129.45 54957.30 88888.00 2012-06-07 13:22:02.250 159 12574.83 129.40 54957.28 88888.00 2012-06-07 13:22:02.375 159 12574.92 129.43 54957.28 88888.00 2012-06-07 13:22:02.500 159 12574.90 129.43 54957.30 88888.00 2012-06-07 13:22:02.625 159 12574.85 129.40 54957.28 88888.00 2012-06-07 13:22:02.750 159 12574.83 129.40 54957.30 88888.00 2012-06-07 13:22:02.875 159 12574.80 129.40 54957.30 88888.00 2012-06-07 13:22:03.000 159 12574.80 129.40 54957.28 88888.00 2012-06-07 13:22:03.125 159 12574.80 129.40 54957.28 88888.00 2012-06-07 13:22:03.250 159 12574.80 129.38 54957.28 88888.00 2012-06-07 13:22:03.375 159 12574.83 129.35 54957.28 88888.00 2012-06-07 13:22:03.500 159 12574.88 129.32 54957.30 88888.00 2012-06-07 13:22:03.625 159 12574.83 129.32 54957.30 88888.00 2012-06-07 13:22:03.750 159 12574.83 129.35 54957.32 88888.00 2012-06-07 13:22:03.875 159 12574.75 129.32 54957.30 88888.00 2012-06-07 13:22:04.000 159 12574.73 129.30 54957.30 88888.00 2012-06-07 13:22:04.125 159 12574.75 129.32 54957.30 88888.00 2012-06-07 13:22:04.250 159 12574.73 129.32 54957.32 88888.00 2012-06-07 13:22:04.375 159 12574.77 129.32 54957.28 88888.00 2012-06-07 13:22:04.500 159 12574.75 129.32 54957.30 88888.00 2012-06-07 13:22:04.625 159 12574.75 129.28 54957.28 88888.00 2012-06-07 13:22:04.750 159 12574.73 129.28 54957.28 88888.00 2012-06-07 13:22:04.875 159 12574.75 129.30 54957.30 88888.00 2012-06-07 13:22:05.000 159 12574.77 129.28 54957.30 88888.00 2012-06-07 13:22:05.125 159 12574.80 129.28 54957.30 88888.00 2012-06-07 13:22:05.250 159 12574.80 129.28 54957.30 88888.00 2012-06-07 13:22:05.375 159 12574.83 129.28 54957.30 88888.00 2012-06-07 13:22:05.500 159 12574.80 129.28 54957.30 88888.00 2012-06-07 13:22:05.625 159 12574.77 129.25 54957.28 88888.00 2012-06-07 13:22:05.750 159 12574.77 129.30 54957.30 88888.00 2012-06-07 13:22:05.875 159 12574.75 129.28 54957.30 88888.00 2012-06-07 13:22:06.000 159 12574.73 129.28 54957.28 88888.00 2012-06-07 13:22:06.125 159 12574.73 129.28 54957.28 88888.00 2012-06-07 13:22:06.250 159 12574.67 129.25 54957.30 88888.00 2012-06-07 13:22:06.375 159 12574.73 129.28 54957.28 88888.00 2012-06-07 13:22:06.500 159 12574.73 129.30 54957.30 88888.00 2012-06-07 13:22:06.625 159 12574.70 129.30 54957.30 88888.00 2012-06-07 13:22:06.750 159 12574.70 129.30 54957.30 88888.00 2012-06-07 13:22:06.875 159 12574.70 129.28 54957.30 88888.00 2012-06-07 13:22:07.000 159 12574.70 129.25 54957.28 88888.00 2012-06-07 13:22:07.125 159 12574.65 129.18 54957.28 88888.00 2012-06-07 13:22:07.250 159 12574.60 129.18 54957.25 88888.00 2012-06-07 13:22:07.375 159 12574.62 129.15 54957.28 88888.00 2012-06-07 13:22:07.500 159 12574.67 129.20 54957.30 88888.00 2012-06-07 13:22:07.625 159 12574.70 129.22 54957.32 88888.00 2012-06-07 13:22:07.750 159 12574.75 129.22 54957.32 88888.00 2012-06-07 13:22:07.875 159 12574.77 129.20 54957.32 88888.00 2012-06-07 13:22:08.000 159 12574.75 129.20 54957.32 88888.00 2012-06-07 13:22:08.125 159 12574.73 129.20 54957.32 88888.00 2012-06-07 13:22:08.250 159 12574.73 129.12 54957.32 88888.00 2012-06-07 13:22:08.375 159 12574.77 129.12 54957.30 88888.00 2012-06-07 13:22:08.500 159 12574.70 129.12 54957.30 88888.00 2012-06-07 13:22:08.625 159 12574.62 129.12 54957.32 88888.00 2012-06-07 13:22:08.750 159 12574.65 129.12 54957.35 88888.00 2012-06-07 13:22:08.875 159 12574.70 129.10 54957.35 88888.00 2012-06-07 13:22:09.000 159 12574.65 129.10 54957.32 88888.00 2012-06-07 13:22:09.125 159 12574.60 129.10 54957.32 88888.00 2012-06-07 13:22:09.250 159 12574.58 129.10 54957.32 88888.00 2012-06-07 13:22:09.375 159 12574.62 129.07 54957.32 88888.00 2012-06-07 13:22:09.500 159 12574.62 129.05 54957.30 88888.00 2012-06-07 13:22:09.625 159 12574.58 129.03 54957.30 88888.00 2012-06-07 13:22:09.750 159 12574.52 129.03 54957.32 88888.00 2012-06-07 13:22:09.875 159 12574.60 129.03 54957.35 88888.00 2012-06-07 13:22:10.000 159 12574.65 129.00 54957.35 88888.00 2012-06-07 13:22:10.125 159 12574.60 129.00 54957.35 88888.00 2012-06-07 13:22:10.250 159 12574.58 128.95 54957.35 88888.00 2012-06-07 13:22:10.375 159 12574.58 128.97 54957.35 88888.00 2012-06-07 13:22:10.500 159 12574.58 129.00 54957.38 88888.00 2012-06-07 13:22:10.625 159 12574.55 128.97 54957.38 88888.00 2012-06-07 13:22:10.750 159 12574.50 128.97 54957.35 88888.00 2012-06-07 13:22:10.875 159 12574.52 128.97 54957.35 88888.00 2012-06-07 13:22:11.000 159 12574.55 128.95 54957.32 88888.00 2012-06-07 13:22:11.125 159 12574.58 128.95 54957.32 88888.00 2012-06-07 13:22:11.250 159 12574.60 128.93 54957.38 88888.00 2012-06-07 13:22:11.375 159 12574.67 128.95 54957.35 88888.00 2012-06-07 13:22:11.500 159 12574.62 128.93 54957.32 88888.00 2012-06-07 13:22:11.625 159 12574.58 128.88 54957.30 88888.00 2012-06-07 13:22:11.750 159 12574.55 128.93 54957.32 88888.00 2012-06-07 13:22:11.875 159 12574.55 128.95 54957.32 88888.00 2012-06-07 13:22:12.000 159 12574.55 128.93 54957.35 88888.00 2012-06-07 13:22:12.125 159 12574.55 128.93 54957.35 88888.00 2012-06-07 13:22:12.250 159 12574.55 128.90 54957.32 88888.00 2012-06-07 13:22:12.375 159 12574.60 128.88 54957.30 88888.00 2012-06-07 13:22:12.500 159 12574.58 128.88 54957.30 88888.00 2012-06-07 13:22:12.625 159 12574.50 128.88 54957.30 88888.00 2012-06-07 13:22:12.750 159 12574.55 128.88 54957.32 88888.00 2012-06-07 13:22:12.875 159 12574.65 128.90 54957.35 88888.00 2012-06-07 13:22:13.000 159 12574.67 128.90 54957.35 88888.00 2012-06-07 13:22:13.125 159 12574.60 128.88 54957.38 88888.00 2012-06-07 13:22:13.250 159 12574.58 128.88 54957.35 88888.00 2012-06-07 13:22:13.375 159 12574.55 128.90 54957.35 88888.00 2012-06-07 13:22:13.500 159 12574.52 128.88 54957.35 88888.00 2012-06-07 13:22:13.625 159 12574.52 128.85 54957.35 88888.00 2012-06-07 13:22:13.750 159 12574.55 128.82 54957.32 88888.00 2012-06-07 13:22:13.875 159 12574.55 128.85 54957.32 88888.00 2012-06-07 13:22:14.000 159 12574.58 128.85 54957.30 88888.00 2012-06-07 13:22:14.125 159 12574.55 128.82 54957.35 88888.00 2012-06-07 13:22:14.250 159 12574.50 128.80 54957.35 88888.00 2012-06-07 13:22:14.375 159 12574.52 128.82 54957.35 88888.00 2012-06-07 13:22:14.500 159 12574.52 128.82 54957.35 88888.00 2012-06-07 13:22:14.625 159 12574.48 128.82 54957.35 88888.00 2012-06-07 13:22:14.750 159 12574.45 128.82 54957.35 88888.00 2012-06-07 13:22:14.875 159 12574.52 128.80 54957.32 88888.00 2012-06-07 13:22:15.000 159 12574.52 128.85 54957.35 88888.00 2012-06-07 13:22:15.125 159 12574.50 128.82 54957.35 88888.00 2012-06-07 13:22:15.250 159 12574.40 128.82 54957.38 88888.00 2012-06-07 13:22:15.375 159 12574.40 128.80 54957.35 88888.00 2012-06-07 13:22:15.500 159 12574.40 128.80 54957.35 88888.00 2012-06-07 13:22:15.625 159 12574.45 128.80 54957.38 88888.00 2012-06-07 13:22:15.750 159 12574.48 128.80 54957.38 88888.00 2012-06-07 13:22:15.875 159 12574.48 128.80 54957.40 88888.00 2012-06-07 13:22:16.000 159 12574.45 128.80 54957.35 88888.00 2012-06-07 13:22:16.125 159 12574.45 128.78 54957.38 88888.00 2012-06-07 13:22:16.250 159 12574.45 128.78 54957.35 88888.00 2012-06-07 13:22:16.375 159 12574.45 128.75 54957.35 88888.00 2012-06-07 13:22:16.500 159 12574.42 128.78 54957.32 88888.00 2012-06-07 13:22:16.625 159 12574.42 128.78 54957.38 88888.00 2012-06-07 13:22:16.750 159 12574.42 128.82 54957.40 88888.00 2012-06-07 13:22:16.875 159 12574.42 128.82 54957.38 88888.00 2012-06-07 13:22:17.000 159 12574.38 128.80 54957.38 88888.00 2012-06-07 13:22:17.125 159 12574.30 128.78 54957.38 88888.00 2012-06-07 13:22:17.250 159 12574.27 128.78 54957.38 88888.00 2012-06-07 13:22:17.375 159 12574.35 128.80 54957.38 88888.00 2012-06-07 13:22:17.500 159 12574.40 128.82 54957.38 88888.00 2012-06-07 13:22:17.625 159 12574.42 128.82 54957.38 88888.00 2012-06-07 13:22:17.750 159 12574.40 128.80 54957.35 88888.00 2012-06-07 13:22:17.875 159 12574.38 128.85 54957.35 88888.00 2012-06-07 13:22:18.000 159 12574.33 128.85 54957.38 88888.00 2012-06-07 13:22:18.125 159 12574.35 128.85 54957.38 88888.00 2012-06-07 13:22:18.250 159 12574.33 128.85 54957.38 88888.00 2012-06-07 13:22:18.375 159 12574.30 128.85 54957.35 88888.00 2012-06-07 13:22:18.500 159 12574.33 128.85 54957.35 88888.00 2012-06-07 13:22:18.625 159 12574.33 128.88 54957.32 88888.00 2012-06-07 13:22:18.750 159 12574.35 128.82 54957.35 88888.00 2012-06-07 13:22:18.875 159 12574.33 128.82 54957.35 88888.00 2012-06-07 13:22:19.000 159 12574.27 128.88 54957.38 88888.00 2012-06-07 13:22:19.125 159 12574.27 128.90 54957.38 88888.00 2012-06-07 13:22:19.250 159 12574.27 128.90 54957.38 88888.00 2012-06-07 13:22:19.375 159 12574.27 128.88 54957.38 88888.00 2012-06-07 13:22:19.500 159 12574.25 128.85 54957.38 88888.00 2012-06-07 13:22:19.625 159 12574.27 128.88 54957.38 88888.00 2012-06-07 13:22:19.750 159 12574.27 128.88 54957.32 88888.00 2012-06-07 13:22:19.875 159 12574.27 128.88 54957.38 88888.00 2012-06-07 13:22:20.000 159 12574.27 128.88 54957.35 88888.00 2012-06-07 13:22:20.125 159 12574.27 128.90 54957.35 88888.00 2012-06-07 13:22:20.250 159 12574.23 128.90 54957.32 88888.00 2012-06-07 13:22:20.375 159 12574.25 128.93 54957.38 88888.00 2012-06-07 13:22:20.500 159 12574.30 128.95 54957.35 88888.00 2012-06-07 13:22:20.625 159 12574.30 128.95 54957.40 88888.00 2012-06-07 13:22:20.750 159 12574.20 128.93 54957.38 88888.00 2012-06-07 13:22:20.875 159 12574.12 128.93 54957.38 88888.00 2012-06-07 13:22:21.000 159 12574.12 128.93 54957.35 88888.00 2012-06-07 13:22:21.125 159 12574.12 128.95 54957.35 88888.00 2012-06-07 13:22:21.250 159 12574.17 129.00 54957.38 88888.00 2012-06-07 13:22:21.375 159 12574.17 128.97 54957.35 88888.00 2012-06-07 13:22:21.500 159 12574.12 128.95 54957.38 88888.00 2012-06-07 13:22:21.625 159 12574.12 128.90 54957.38 88888.00 2012-06-07 13:22:21.750 159 12574.12 128.95 54957.40 88888.00 2012-06-07 13:22:21.875 159 12574.10 128.97 54957.40 88888.00 2012-06-07 13:22:22.000 159 12574.10 129.00 54957.38 88888.00 2012-06-07 13:22:22.125 159 12574.10 128.95 54957.38 88888.00 2012-06-07 13:22:22.250 159 12574.05 128.95 54957.40 88888.00 2012-06-07 13:22:22.375 159 12574.10 128.97 54957.40 88888.00 2012-06-07 13:22:22.500 159 12574.05 128.97 54957.43 88888.00 2012-06-07 13:22:22.625 159 12574.05 129.00 54957.43 88888.00 2012-06-07 13:22:22.750 159 12574.10 129.03 54957.43 88888.00 2012-06-07 13:22:22.875 159 12574.05 129.05 54957.40 88888.00 2012-06-07 13:22:23.000 159 12574.08 129.05 54957.40 88888.00 2012-06-07 13:22:23.125 159 12574.12 129.05 54957.40 88888.00 2012-06-07 13:22:23.250 159 12574.17 129.03 54957.38 88888.00 2012-06-07 13:22:23.375 159 12574.17 129.00 54957.35 88888.00 2012-06-07 13:22:23.500 159 12574.15 129.07 54957.35 88888.00 2012-06-07 13:22:23.625 159 12574.08 129.07 54957.32 88888.00 2012-06-07 13:22:23.750 159 12574.10 129.10 54957.35 88888.00 2012-06-07 13:22:23.875 159 12574.12 129.10 54957.35 88888.00 2012-06-07 13:22:24.000 159 12574.10 129.07 54957.35 88888.00 2012-06-07 13:22:24.125 159 12574.12 129.10 54957.38 88888.00 2012-06-07 13:22:24.250 159 12574.10 129.12 54957.38 88888.00 2012-06-07 13:22:24.375 159 12574.12 129.12 54957.38 88888.00 2012-06-07 13:22:24.500 159 12574.12 129.15 54957.43 88888.00 2012-06-07 13:22:24.625 159 12574.17 129.18 54957.40 88888.00 2012-06-07 13:22:24.750 159 12574.15 129.15 54957.35 88888.00 2012-06-07 13:22:24.875 159 12574.10 129.15 54957.38 88888.00 2012-06-07 13:22:25.000 159 12574.08 129.12 54957.38 88888.00 2012-06-07 13:22:25.125 159 12574.10 129.18 54957.43 88888.00 2012-06-07 13:22:25.250 159 12574.02 129.20 54957.43 88888.00 2012-06-07 13:22:25.375 159 12573.98 129.20 54957.40 88888.00 2012-06-07 13:22:25.500 159 12573.95 129.18 54957.40 88888.00 2012-06-07 13:22:25.625 159 12574.02 129.18 54957.40 88888.00 2012-06-07 13:22:25.750 159 12574.08 129.15 54957.35 88888.00 2012-06-07 13:22:25.875 159 12574.05 129.20 54957.35 88888.00 2012-06-07 13:22:26.000 159 12574.02 129.22 54957.40 88888.00 2012-06-07 13:22:26.125 159 12573.98 129.20 54957.40 88888.00 2012-06-07 13:22:26.250 159 12573.88 129.15 54957.38 88888.00 2012-06-07 13:22:26.375 159 12573.92 129.20 54957.35 88888.00 2012-06-07 13:22:26.500 159 12573.90 129.22 54957.38 88888.00 2012-06-07 13:22:26.625 159 12573.88 129.22 54957.38 88888.00 2012-06-07 13:22:26.750 159 12573.85 129.22 54957.38 88888.00 2012-06-07 13:22:26.875 159 12573.88 129.22 54957.38 88888.00 2012-06-07 13:22:27.000 159 12573.90 129.25 54957.43 88888.00 2012-06-07 13:22:27.125 159 12573.90 129.25 54957.43 88888.00 2012-06-07 13:22:27.250 159 12573.85 129.25 54957.43 88888.00 2012-06-07 13:22:27.375 159 12573.83 129.25 54957.43 88888.00 2012-06-07 13:22:27.500 159 12573.85 129.20 54957.38 88888.00 2012-06-07 13:22:27.625 159 12573.92 129.22 54957.38 88888.00 2012-06-07 13:22:27.750 159 12573.95 129.30 54957.38 88888.00 2012-06-07 13:22:27.875 159 12574.00 129.30 54957.38 88888.00 2012-06-07 13:22:28.000 159 12574.00 129.25 54957.38 88888.00 2012-06-07 13:22:28.125 159 12573.95 129.25 54957.38 88888.00 2012-06-07 13:22:28.250 159 12573.92 129.25 54957.38 88888.00 2012-06-07 13:22:28.375 159 12573.92 129.25 54957.40 88888.00 2012-06-07 13:22:28.500 159 12573.90 129.25 54957.38 88888.00 2012-06-07 13:22:28.625 159 12573.95 129.25 54957.35 88888.00 2012-06-07 13:22:28.750 159 12574.02 129.28 54957.35 88888.00 2012-06-07 13:22:28.875 159 12574.02 129.25 54957.35 88888.00 2012-06-07 13:22:29.000 159 12574.00 129.25 54957.38 88888.00 2012-06-07 13:22:29.125 159 12573.95 129.22 54957.40 88888.00 2012-06-07 13:22:29.250 159 12573.90 129.22 54957.43 88888.00 2012-06-07 13:22:29.375 159 12573.98 129.25 54957.40 88888.00 2012-06-07 13:22:29.500 159 12573.92 129.28 54957.43 88888.00 2012-06-07 13:22:29.625 159 12573.90 129.28 54957.43 88888.00 2012-06-07 13:22:29.750 159 12573.90 129.30 54957.40 88888.00 2012-06-07 13:22:29.875 159 12573.88 129.30 54957.43 88888.00 2012-06-07 13:22:30.000 159 12573.90 129.30 54957.38 88888.00 2012-06-07 13:22:30.125 159 12573.92 129.30 54957.40 88888.00 2012-06-07 13:22:30.250 159 12573.90 129.30 54957.40 88888.00 2012-06-07 13:22:30.375 159 12573.88 129.30 54957.40 88888.00 2012-06-07 13:22:30.500 159 12573.83 129.30 54957.38 88888.00 2012-06-07 13:22:30.625 159 12573.83 129.30 54957.38 88888.00 2012-06-07 13:22:30.750 159 12573.90 129.30 54957.35 88888.00 2012-06-07 13:22:30.875 159 12573.98 129.30 54957.38 88888.00 2012-06-07 13:22:31.000 159 12574.00 129.30 54957.35 88888.00 2012-06-07 13:22:31.125 159 12574.00 129.32 54957.35 88888.00 2012-06-07 13:22:31.250 159 12573.98 129.38 54957.35 88888.00 2012-06-07 13:22:31.375 159 12574.00 129.32 54957.35 88888.00 2012-06-07 13:22:31.500 159 12573.98 129.30 54957.38 88888.00 2012-06-07 13:22:31.625 159 12573.95 129.32 54957.38 88888.00 2012-06-07 13:22:31.750 159 12573.95 129.35 54957.35 88888.00 2012-06-07 13:22:31.875 159 12573.90 129.32 54957.32 88888.00 2012-06-07 13:22:32.000 159 12573.90 129.35 54957.32 88888.00 2012-06-07 13:22:32.125 159 12573.92 129.35 54957.38 88888.00 2012-06-07 13:22:32.250 159 12573.88 129.30 54957.35 88888.00 2012-06-07 13:22:32.375 159 12573.85 129.28 54957.30 88888.00 2012-06-07 13:22:32.500 159 12573.90 129.30 54957.35 88888.00 2012-06-07 13:22:32.625 159 12573.92 129.30 54957.38 88888.00 2012-06-07 13:22:32.750 159 12573.90 129.30 54957.35 88888.00 2012-06-07 13:22:32.875 159 12573.90 129.32 54957.35 88888.00 2012-06-07 13:22:33.000 159 12573.88 129.30 54957.35 88888.00 2012-06-07 13:22:33.125 159 12573.88 129.32 54957.35 88888.00 2012-06-07 13:22:33.250 159 12573.90 129.30 54957.38 88888.00 2012-06-07 13:22:33.375 159 12573.90 129.30 54957.35 88888.00 2012-06-07 13:22:33.500 159 12573.88 129.28 54957.35 88888.00 2012-06-07 13:22:33.625 159 12573.88 129.28 54957.32 88888.00 2012-06-07 13:22:33.750 159 12573.90 129.28 54957.35 88888.00 2012-06-07 13:22:33.875 159 12573.92 129.28 54957.35 88888.00 2012-06-07 13:22:34.000 159 12573.95 129.30 54957.35 88888.00 2012-06-07 13:22:34.125 159 12573.90 129.30 54957.35 88888.00 2012-06-07 13:22:34.250 159 12573.90 129.25 54957.35 88888.00 2012-06-07 13:22:34.375 159 12574.00 129.30 54957.38 88888.00 2012-06-07 13:22:34.500 159 12574.00 129.32 54957.40 88888.00 2012-06-07 13:22:34.625 159 12574.05 129.32 54957.40 88888.00 2012-06-07 13:22:34.750 159 12573.98 129.30 54957.38 88888.00 2012-06-07 13:22:34.875 159 12573.92 129.28 54957.35 88888.00 2012-06-07 13:22:35.000 159 12573.88 129.32 54957.32 88888.00 2012-06-07 13:22:35.125 159 12573.88 129.30 54957.35 88888.00 2012-06-07 13:22:35.250 159 12573.90 129.30 54957.40 88888.00 2012-06-07 13:22:35.375 159 12574.02 129.28 54957.40 88888.00 2012-06-07 13:22:35.500 159 12574.08 129.28 54957.38 88888.00 2012-06-07 13:22:35.625 159 12573.98 129.30 54957.38 88888.00 2012-06-07 13:22:35.750 159 12573.95 129.30 54957.38 88888.00 2012-06-07 13:22:35.875 159 12573.92 129.30 54957.38 88888.00 2012-06-07 13:22:36.000 159 12573.95 129.30 54957.35 88888.00 2012-06-07 13:22:36.125 159 12573.92 129.30 54957.32 88888.00 2012-06-07 13:22:36.250 159 12573.88 129.28 54957.32 88888.00 2012-06-07 13:22:36.375 159 12573.90 129.32 54957.32 88888.00 2012-06-07 13:22:36.500 159 12573.85 129.28 54957.32 88888.00 2012-06-07 13:22:36.625 159 12573.90 129.30 54957.32 88888.00 2012-06-07 13:22:36.750 159 12573.88 129.30 54957.35 88888.00 2012-06-07 13:22:36.875 159 12573.90 129.28 54957.35 88888.00 2012-06-07 13:22:37.000 159 12573.95 129.28 54957.32 88888.00 2012-06-07 13:22:37.125 159 12573.92 129.30 54957.35 88888.00 2012-06-07 13:22:37.250 159 12573.88 129.30 54957.38 88888.00 2012-06-07 13:22:37.375 159 12573.88 129.30 54957.35 88888.00 2012-06-07 13:22:37.500 159 12573.80 129.30 54957.32 88888.00 2012-06-07 13:22:37.625 159 12573.88 129.30 54957.30 88888.00 2012-06-07 13:22:37.750 159 12573.90 129.32 54957.30 88888.00 2012-06-07 13:22:37.875 159 12573.92 129.32 54957.32 88888.00 2012-06-07 13:22:38.000 159 12573.90 129.30 54957.32 88888.00 2012-06-07 13:22:38.125 159 12573.95 129.32 54957.35 88888.00 2012-06-07 13:22:38.250 159 12573.95 129.30 54957.30 88888.00 2012-06-07 13:22:38.375 159 12573.92 129.28 54957.32 88888.00 2012-06-07 13:22:38.500 159 12573.90 129.32 54957.35 88888.00 2012-06-07 13:22:38.625 159 12573.92 129.32 54957.32 88888.00 2012-06-07 13:22:38.750 159 12573.90 129.32 54957.35 88888.00 2012-06-07 13:22:38.875 159 12573.88 129.35 54957.35 88888.00 2012-06-07 13:22:39.000 159 12573.88 129.32 54957.30 88888.00 2012-06-07 13:22:39.125 159 12573.92 129.30 54957.32 88888.00 2012-06-07 13:22:39.250 159 12573.88 129.30 54957.35 88888.00 2012-06-07 13:22:39.375 159 12573.83 129.30 54957.35 88888.00 2012-06-07 13:22:39.500 159 12573.83 129.32 54957.32 88888.00 2012-06-07 13:22:39.625 159 12573.83 129.32 54957.32 88888.00 2012-06-07 13:22:39.750 159 12573.85 129.30 54957.32 88888.00 2012-06-07 13:22:39.875 159 12573.85 129.32 54957.38 88888.00 2012-06-07 13:22:40.000 159 12573.85 129.30 54957.32 88888.00 2012-06-07 13:22:40.125 159 12573.85 129.32 54957.38 88888.00 2012-06-07 13:22:40.250 159 12573.77 129.30 54957.38 88888.00 2012-06-07 13:22:40.375 159 12573.85 129.30 54957.35 88888.00 2012-06-07 13:22:40.500 159 12573.88 129.28 54957.32 88888.00 2012-06-07 13:22:40.625 159 12573.85 129.28 54957.35 88888.00 2012-06-07 13:22:40.750 159 12573.85 129.30 54957.35 88888.00 2012-06-07 13:22:40.875 159 12573.88 129.28 54957.35 88888.00 2012-06-07 13:22:41.000 159 12573.90 129.28 54957.32 88888.00 2012-06-07 13:22:41.125 159 12573.88 129.28 54957.32 88888.00 2012-06-07 13:22:41.250 159 12573.77 129.28 54957.35 88888.00 2012-06-07 13:22:41.375 159 12573.77 129.30 54957.35 88888.00 2012-06-07 13:22:41.500 159 12573.77 129.32 54957.32 88888.00 2012-06-07 13:22:41.625 159 12573.77 129.30 54957.32 88888.00 2012-06-07 13:22:41.750 159 12573.77 129.35 54957.32 88888.00 2012-06-07 13:22:41.875 159 12573.75 129.32 54957.30 88888.00 2012-06-07 13:22:42.000 159 12573.67 129.28 54957.30 88888.00 2012-06-07 13:22:42.125 159 12573.65 129.30 54957.32 88888.00 2012-06-07 13:22:42.250 159 12573.62 129.25 54957.30 88888.00 2012-06-07 13:22:42.375 159 12573.67 129.30 54957.30 88888.00 2012-06-07 13:22:42.500 159 12573.73 129.30 54957.32 88888.00 2012-06-07 13:22:42.625 159 12573.80 129.25 54957.30 88888.00 2012-06-07 13:22:42.750 159 12573.85 129.25 54957.32 88888.00 2012-06-07 13:22:42.875 159 12573.83 129.28 54957.35 88888.00 2012-06-07 13:22:43.000 159 12573.75 129.30 54957.35 88888.00 2012-06-07 13:22:43.125 159 12573.73 129.32 54957.38 88888.00 2012-06-07 13:22:43.250 159 12573.67 129.28 54957.38 88888.00 2012-06-07 13:22:43.375 159 12573.73 129.30 54957.38 88888.00 2012-06-07 13:22:43.500 159 12573.75 129.28 54957.32 88888.00 2012-06-07 13:22:43.625 159 12573.70 129.28 54957.32 88888.00 2012-06-07 13:22:43.750 159 12573.65 129.30 54957.32 88888.00 2012-06-07 13:22:43.875 159 12573.73 129.30 54957.30 88888.00 2012-06-07 13:22:44.000 159 12573.77 129.32 54957.32 88888.00 2012-06-07 13:22:44.125 159 12573.75 129.28 54957.32 88888.00 2012-06-07 13:22:44.250 159 12573.70 129.22 54957.32 88888.00 2012-06-07 13:22:44.375 159 12573.67 129.25 54957.30 88888.00 2012-06-07 13:22:44.500 159 12573.65 129.28 54957.30 88888.00 2012-06-07 13:22:44.625 159 12573.73 129.25 54957.28 88888.00 2012-06-07 13:22:44.750 159 12573.77 129.25 54957.30 88888.00 2012-06-07 13:22:44.875 159 12573.80 129.25 54957.32 88888.00 2012-06-07 13:22:45.000 159 12573.77 129.25 54957.32 88888.00 2012-06-07 13:22:45.125 159 12573.75 129.25 54957.30 88888.00 2012-06-07 13:22:45.250 159 12573.65 129.25 54957.32 88888.00 2012-06-07 13:22:45.375 159 12573.62 129.28 54957.35 88888.00 2012-06-07 13:22:45.500 159 12573.58 129.22 54957.35 88888.00 2012-06-07 13:22:45.625 159 12573.60 129.20 54957.35 88888.00 2012-06-07 13:22:45.750 159 12573.60 129.20 54957.35 88888.00 2012-06-07 13:22:45.875 159 12573.62 129.22 54957.35 88888.00 2012-06-07 13:22:46.000 159 12573.62 129.18 54957.35 88888.00 2012-06-07 13:22:46.125 159 12573.55 129.18 54957.35 88888.00 2012-06-07 13:22:46.250 159 12573.55 129.18 54957.35 88888.00 2012-06-07 13:22:46.375 159 12573.55 129.20 54957.35 88888.00 2012-06-07 13:22:46.500 159 12573.58 129.22 54957.32 88888.00 2012-06-07 13:22:46.625 159 12573.60 129.22 54957.35 88888.00 2012-06-07 13:22:46.750 159 12573.62 129.20 54957.38 88888.00 2012-06-07 13:22:46.875 159 12573.65 129.18 54957.38 88888.00 2012-06-07 13:22:47.000 159 12573.62 129.18 54957.32 88888.00 2012-06-07 13:22:47.125 159 12573.58 129.12 54957.32 88888.00 2012-06-07 13:22:47.250 159 12573.58 129.15 54957.35 88888.00 2012-06-07 13:22:47.375 159 12573.70 129.15 54957.32 88888.00 2012-06-07 13:22:47.500 159 12573.65 129.18 54957.30 88888.00 2012-06-07 13:22:47.625 159 12573.60 129.15 54957.32 88888.00 2012-06-07 13:22:47.750 159 12573.60 129.15 54957.32 88888.00 2012-06-07 13:22:47.875 159 12573.65 129.15 54957.35 88888.00 2012-06-07 13:22:48.000 159 12573.65 129.12 54957.32 88888.00 2012-06-07 13:22:48.125 159 12573.65 129.12 54957.35 88888.00 2012-06-07 13:22:48.250 159 12573.65 129.07 54957.35 88888.00 2012-06-07 13:22:48.375 159 12573.67 129.12 54957.35 88888.00 2012-06-07 13:22:48.500 159 12573.67 129.12 54957.32 88888.00 2012-06-07 13:22:48.625 159 12573.70 129.10 54957.35 88888.00 2012-06-07 13:22:48.750 159 12573.62 129.12 54957.35 88888.00 2012-06-07 13:22:48.875 159 12573.62 129.12 54957.32 88888.00 2012-06-07 13:22:49.000 159 12573.62 129.12 54957.30 88888.00 2012-06-07 13:22:49.125 159 12573.60 129.10 54957.30 88888.00 2012-06-07 13:22:49.250 159 12573.60 129.07 54957.32 88888.00 2012-06-07 13:22:49.375 159 12573.67 129.12 54957.30 88888.00 2012-06-07 13:22:49.500 159 12573.70 129.10 54957.30 88888.00 2012-06-07 13:22:49.625 159 12573.70 129.05 54957.32 88888.00 2012-06-07 13:22:49.750 159 12573.62 129.07 54957.32 88888.00 2012-06-07 13:22:49.875 159 12573.62 129.10 54957.32 88888.00 2012-06-07 13:22:50.000 159 12573.60 129.10 54957.30 88888.00 2012-06-07 13:22:50.125 159 12573.62 129.10 54957.32 88888.00 2012-06-07 13:22:50.250 159 12573.62 129.07 54957.32 88888.00 2012-06-07 13:22:50.375 159 12573.62 129.07 54957.32 88888.00 2012-06-07 13:22:50.500 159 12573.58 129.07 54957.32 88888.00 2012-06-07 13:22:50.625 159 12573.60 129.05 54957.35 88888.00 2012-06-07 13:22:50.750 159 12573.60 129.03 54957.32 88888.00 2012-06-07 13:22:50.875 159 12573.60 129.03 54957.35 88888.00 2012-06-07 13:22:51.000 159 12573.58 129.00 54957.32 88888.00 2012-06-07 13:22:51.125 159 12573.58 129.00 54957.32 88888.00 2012-06-07 13:22:51.250 159 12573.58 129.00 54957.35 88888.00 2012-06-07 13:22:51.375 159 12573.60 129.00 54957.38 88888.00 2012-06-07 13:22:51.500 159 12573.58 128.95 54957.35 88888.00 2012-06-07 13:22:51.625 159 12573.60 128.93 54957.35 88888.00 2012-06-07 13:22:51.750 159 12573.58 128.90 54957.35 88888.00 2012-06-07 13:22:51.875 159 12573.60 128.93 54957.40 88888.00 2012-06-07 13:22:52.000 159 12573.60 128.93 54957.35 88888.00 2012-06-07 13:22:52.125 159 12573.55 128.90 54957.38 88888.00 2012-06-07 13:22:52.250 159 12573.48 128.93 54957.38 88888.00 2012-06-07 13:22:52.375 159 12573.50 128.90 54957.35 88888.00 2012-06-07 13:22:52.500 159 12573.55 128.88 54957.35 88888.00 2012-06-07 13:22:52.625 159 12573.52 128.90 54957.35 88888.00 2012-06-07 13:22:52.750 159 12573.52 128.88 54957.38 88888.00 2012-06-07 13:22:52.875 159 12573.50 128.85 54957.35 88888.00 2012-06-07 13:22:53.000 159 12573.48 128.82 54957.35 88888.00 2012-06-07 13:22:53.125 159 12573.48 128.85 54957.40 88888.00 2012-06-07 13:22:53.250 159 12573.40 128.88 54957.38 88888.00 2012-06-07 13:22:53.375 159 12573.42 128.88 54957.40 88888.00 2012-06-07 13:22:53.500 159 12573.48 128.85 54957.38 88888.00 2012-06-07 13:22:53.625 159 12573.45 128.85 54957.38 88888.00 2012-06-07 13:22:53.750 159 12573.45 128.82 54957.35 88888.00 2012-06-07 13:22:53.875 159 12573.52 128.80 54957.35 88888.00 2012-06-07 13:22:54.000 159 12573.52 128.75 54957.35 88888.00 2012-06-07 13:22:54.125 159 12573.50 128.75 54957.38 88888.00 2012-06-07 13:22:54.250 159 12573.40 128.75 54957.38 88888.00 2012-06-07 13:22:54.375 159 12573.45 128.75 54957.35 88888.00 2012-06-07 13:22:54.500 159 12573.50 128.72 54957.35 88888.00 2012-06-07 13:22:54.625 159 12573.52 128.72 54957.35 88888.00 2012-06-07 13:22:54.750 159 12573.55 128.70 54957.35 88888.00 2012-06-07 13:22:54.875 159 12573.55 128.70 54957.35 88888.00 2012-06-07 13:22:55.000 159 12573.58 128.68 54957.38 88888.00 2012-06-07 13:22:55.125 159 12573.58 128.68 54957.38 88888.00 2012-06-07 13:22:55.250 159 12573.55 128.68 54957.38 88888.00 2012-06-07 13:22:55.375 159 12573.55 128.65 54957.35 88888.00 2012-06-07 13:22:55.500 159 12573.55 128.65 54957.35 88888.00 2012-06-07 13:22:55.625 159 12573.58 128.60 54957.38 88888.00 2012-06-07 13:22:55.750 159 12573.58 128.65 54957.38 88888.00 2012-06-07 13:22:55.875 159 12573.52 128.60 54957.38 88888.00 2012-06-07 13:22:56.000 159 12573.52 128.57 54957.35 88888.00 2012-06-07 13:22:56.125 159 12573.55 128.57 54957.32 88888.00 2012-06-07 13:22:56.250 159 12573.60 128.57 54957.38 88888.00 2012-06-07 13:22:56.375 159 12573.62 128.57 54957.38 88888.00 2012-06-07 13:22:56.500 159 12573.58 128.57 54957.38 88888.00 2012-06-07 13:22:56.625 159 12573.58 128.57 54957.40 88888.00 2012-06-07 13:22:56.750 159 12573.60 128.55 54957.43 88888.00 2012-06-07 13:22:56.875 159 12573.60 128.55 54957.43 88888.00 2012-06-07 13:22:57.000 159 12573.58 128.53 54957.43 88888.00 2012-06-07 13:22:57.125 159 12573.58 128.53 54957.38 88888.00 2012-06-07 13:22:57.250 159 12573.55 128.47 54957.38 88888.00 2012-06-07 13:22:57.375 159 12573.60 128.47 54957.40 88888.00 2012-06-07 13:22:57.500 159 12573.62 128.45 54957.40 88888.00 2012-06-07 13:22:57.625 159 12573.65 128.47 54957.43 88888.00 2012-06-07 13:22:57.750 159 12573.67 128.45 54957.40 88888.00 2012-06-07 13:22:57.875 159 12573.70 128.40 54957.38 88888.00 2012-06-07 13:22:58.000 159 12573.70 128.38 54957.35 88888.00 2012-06-07 13:22:58.125 159 12573.62 128.35 54957.40 88888.00 2012-06-07 13:22:58.250 159 12573.55 128.32 54957.43 88888.00 2012-06-07 13:22:58.375 159 12573.55 128.35 54957.43 88888.00 2012-06-07 13:22:58.500 159 12573.52 128.32 54957.40 88888.00 2012-06-07 13:22:58.625 159 12573.52 128.32 54957.40 88888.00 2012-06-07 13:22:58.750 159 12573.55 128.32 54957.38 88888.00 2012-06-07 13:22:58.875 159 12573.55 128.25 54957.38 88888.00 2012-06-07 13:22:59.000 159 12573.55 128.22 54957.38 88888.00 2012-06-07 13:22:59.125 159 12573.58 128.25 54957.43 88888.00 2012-06-07 13:22:59.250 159 12573.58 128.22 54957.40 88888.00 2012-06-07 13:22:59.375 159 12573.55 128.22 54957.38 88888.00 2012-06-07 13:22:59.500 159 12573.58 128.22 54957.38 88888.00 2012-06-07 13:22:59.625 159 12573.55 128.22 54957.38 88888.00 2012-06-07 13:22:59.750 159 12573.52 128.25 54957.38 88888.00 2012-06-07 13:22:59.875 159 12573.55 128.22 54957.40 88888.00 2012-06-07 13:23:00.000 159 12573.58 128.20 54957.40 88888.00 2012-06-07 13:23:00.125 159 12573.60 128.18 54957.38 88888.00 2012-06-07 13:23:00.250 159 12573.58 128.18 54957.38 88888.00 2012-06-07 13:23:00.375 159 12573.58 128.20 54957.40 88888.00 2012-06-07 13:23:00.500 159 12573.55 128.15 54957.38 88888.00 2012-06-07 13:23:00.625 159 12573.55 128.12 54957.38 88888.00 2012-06-07 13:23:00.750 159 12573.58 128.10 54957.38 88888.00 2012-06-07 13:23:00.875 159 12573.52 128.07 54957.38 88888.00 2012-06-07 13:23:01.000 159 12573.42 128.10 54957.38 88888.00 2012-06-07 13:23:01.125 159 12573.40 128.12 54957.40 88888.00 2012-06-07 13:23:01.250 159 12573.50 128.07 54957.40 88888.00 2012-06-07 13:23:01.375 159 12573.52 128.05 54957.40 88888.00 2012-06-07 13:23:01.500 159 12573.50 128.05 54957.40 88888.00 2012-06-07 13:23:01.625 159 12573.48 128.05 54957.40 88888.00 2012-06-07 13:23:01.750 159 12573.52 128.03 54957.43 88888.00 2012-06-07 13:23:01.875 159 12573.48 128.03 54957.43 88888.00 2012-06-07 13:23:02.000 159 12573.42 128.03 54957.40 88888.00 2012-06-07 13:23:02.125 159 12573.48 127.97 54957.43 88888.00 2012-06-07 13:23:02.250 159 12573.45 127.97 54957.43 88888.00 2012-06-07 13:23:02.375 159 12573.52 127.97 54957.38 88888.00 2012-06-07 13:23:02.500 159 12573.50 127.97 54957.38 88888.00 2012-06-07 13:23:02.625 159 12573.48 127.97 54957.40 88888.00 2012-06-07 13:23:02.750 159 12573.48 127.95 54957.43 88888.00 2012-06-07 13:23:02.875 159 12573.48 127.92 54957.40 88888.00 2012-06-07 13:23:03.000 159 12573.38 127.90 54957.38 88888.00 2012-06-07 13:23:03.125 159 12573.35 127.88 54957.40 88888.00 2012-06-07 13:23:03.250 159 12573.38 127.88 54957.43 88888.00 2012-06-07 13:23:03.375 159 12573.45 127.88 54957.43 88888.00 2012-06-07 13:23:03.500 159 12573.48 127.88 54957.45 88888.00 2012-06-07 13:23:03.625 159 12573.45 127.83 54957.45 88888.00 2012-06-07 13:23:03.750 159 12573.40 127.83 54957.40 88888.00 2012-06-07 13:23:03.875 159 12573.38 127.80 54957.43 88888.00 2012-06-07 13:23:04.000 159 12573.42 127.83 54957.45 88888.00 2012-06-07 13:23:04.125 159 12573.38 127.78 54957.40 88888.00 2012-06-07 13:23:04.250 159 12573.33 127.75 54957.40 88888.00 2012-06-07 13:23:04.375 159 12573.40 127.78 54957.43 88888.00 2012-06-07 13:23:04.500 159 12573.45 127.72 54957.45 88888.00 2012-06-07 13:23:04.625 159 12573.50 127.70 54957.40 88888.00 2012-06-07 13:23:04.750 159 12573.48 127.72 54957.40 88888.00 2012-06-07 13:23:04.875 159 12573.45 127.70 54957.40 88888.00 2012-06-07 13:23:05.000 159 12573.45 127.70 54957.45 88888.00 2012-06-07 13:23:05.125 159 12573.42 127.70 54957.45 88888.00 2012-06-07 13:23:05.250 159 12573.33 127.70 54957.45 88888.00 2012-06-07 13:23:05.375 159 12573.35 127.67 54957.43 88888.00 2012-06-07 13:23:05.500 159 12573.38 127.67 54957.45 88888.00 2012-06-07 13:23:05.625 159 12573.35 127.70 54957.43 88888.00 2012-06-07 13:23:05.750 159 12573.33 127.65 54957.43 88888.00 2012-06-07 13:23:05.875 159 12573.27 127.65 54957.45 88888.00 2012-06-07 13:23:06.000 159 12573.35 127.65 54957.40 88888.00 2012-06-07 13:23:06.125 159 12573.40 127.65 54957.43 88888.00 2012-06-07 13:23:06.250 159 12573.38 127.60 54957.45 88888.00 2012-06-07 13:23:06.375 159 12573.40 127.60 54957.45 88888.00 2012-06-07 13:23:06.500 159 12573.42 127.60 54957.47 88888.00 2012-06-07 13:23:06.625 159 12573.38 127.60 54957.45 88888.00 2012-06-07 13:23:06.750 159 12573.33 127.60 54957.45 88888.00 2012-06-07 13:23:06.875 159 12573.27 127.60 54957.47 88888.00 2012-06-07 13:23:07.000 159 12573.25 127.53 54957.45 88888.00 2012-06-07 13:23:07.125 159 12573.23 127.55 54957.45 88888.00 2012-06-07 13:23:07.250 159 12573.17 127.53 54957.45 88888.00 2012-06-07 13:23:07.375 159 12573.20 127.53 54957.43 88888.00 2012-06-07 13:23:07.500 159 12573.20 127.50 54957.43 88888.00 2012-06-07 13:23:07.625 159 12573.17 127.55 54957.47 88888.00 2012-06-07 13:23:07.750 159 12573.17 127.53 54957.45 88888.00 2012-06-07 13:23:07.875 159 12573.15 127.53 54957.47 88888.00 2012-06-07 13:23:08.000 159 12573.15 127.53 54957.45 88888.00 2012-06-07 13:23:08.125 159 12573.20 127.47 54957.43 88888.00 2012-06-07 13:23:08.250 159 12573.17 127.47 54957.45 88888.00 2012-06-07 13:23:08.375 159 12573.25 127.47 54957.45 88888.00 2012-06-07 13:23:08.500 159 12573.30 127.47 54957.45 88888.00 2012-06-07 13:23:08.625 159 12573.27 127.47 54957.45 88888.00 2012-06-07 13:23:08.750 159 12573.23 127.45 54957.45 88888.00 2012-06-07 13:23:08.875 159 12573.17 127.42 54957.45 88888.00 2012-06-07 13:23:09.000 159 12573.15 127.40 54957.45 88888.00 2012-06-07 13:23:09.125 159 12573.12 127.42 54957.47 88888.00 2012-06-07 13:23:09.250 159 12573.08 127.38 54957.47 88888.00 2012-06-07 13:23:09.375 159 12573.12 127.38 54957.47 88888.00 2012-06-07 13:23:09.500 159 12573.12 127.38 54957.50 88888.00 2012-06-07 13:23:09.625 159 12573.10 127.35 54957.50 88888.00 2012-06-07 13:23:09.750 159 12573.10 127.33 54957.50 88888.00 2012-06-07 13:23:09.875 159 12573.10 127.33 54957.50 88888.00 2012-06-07 13:23:10.000 159 12573.10 127.33 54957.47 88888.00 2012-06-07 13:23:10.125 159 12573.12 127.30 54957.50 88888.00 2012-06-07 13:23:10.250 159 12573.08 127.30 54957.53 88888.00 2012-06-07 13:23:10.375 159 12573.12 127.30 54957.47 88888.00 2012-06-07 13:23:10.500 159 12573.17 127.30 54957.47 88888.00 2012-06-07 13:23:10.625 159 12573.23 127.28 54957.50 88888.00 2012-06-07 13:23:10.750 159 12573.23 127.28 54957.50 88888.00 2012-06-07 13:23:10.875 159 12573.17 127.28 54957.50 88888.00 2012-06-07 13:23:11.000 159 12573.15 127.22 54957.53 88888.00 2012-06-07 13:23:11.125 159 12573.15 127.25 54957.53 88888.00 2012-06-07 13:23:11.250 159 12573.10 127.25 54957.50 88888.00 2012-06-07 13:23:11.375 159 12573.12 127.25 54957.47 88888.00 2012-06-07 13:23:11.500 159 12573.12 127.25 54957.45 88888.00 2012-06-07 13:23:11.625 159 12573.17 127.28 54957.47 88888.00 2012-06-07 13:23:11.750 159 12573.12 127.28 54957.50 88888.00 2012-06-07 13:23:11.875 159 12573.10 127.25 54957.47 88888.00 2012-06-07 13:23:12.000 159 12573.12 127.22 54957.45 88888.00 2012-06-07 13:23:12.125 159 12573.12 127.22 54957.45 88888.00 2012-06-07 13:23:12.250 159 12573.08 127.20 54957.43 88888.00 2012-06-07 13:23:12.375 159 12573.05 127.17 54957.43 88888.00 2012-06-07 13:23:12.500 159 12573.05 127.17 54957.45 88888.00 2012-06-07 13:23:12.625 159 12573.02 127.17 54957.47 88888.00 2012-06-07 13:23:12.750 159 12573.02 127.17 54957.47 88888.00 2012-06-07 13:23:12.875 159 12573.00 127.17 54957.47 88888.00 2012-06-07 13:23:13.000 159 12572.98 127.20 54957.50 88888.00 2012-06-07 13:23:13.125 159 12572.95 127.20 54957.50 88888.00 2012-06-07 13:23:13.250 159 12573.02 127.17 54957.45 88888.00 2012-06-07 13:23:13.375 159 12573.10 127.17 54957.45 88888.00 2012-06-07 13:23:13.500 159 12573.05 127.17 54957.47 88888.00 2012-06-07 13:23:13.625 159 12573.05 127.20 54957.50 88888.00 2012-06-07 13:23:13.750 159 12573.08 127.20 54957.53 88888.00 2012-06-07 13:23:13.875 159 12573.08 127.15 54957.50 88888.00 2012-06-07 13:23:14.000 159 12573.08 127.20 54957.47 88888.00 2012-06-07 13:23:14.125 159 12573.05 127.20 54957.50 88888.00 2012-06-07 13:23:14.250 159 12572.95 127.17 54957.50 88888.00 2012-06-07 13:23:14.375 159 12572.98 127.17 54957.47 88888.00 2012-06-07 13:23:14.500 159 12572.95 127.17 54957.47 88888.00 2012-06-07 13:23:14.625 159 12572.92 127.17 54957.45 88888.00 2012-06-07 13:23:14.750 159 12572.95 127.17 54957.50 88888.00 2012-06-07 13:23:14.875 159 12573.00 127.15 54957.50 88888.00 2012-06-07 13:23:15.000 159 12573.02 127.10 54957.45 88888.00 2012-06-07 13:23:15.125 159 12572.95 127.15 54957.45 88888.00 2012-06-07 13:23:15.250 159 12572.90 127.12 54957.47 88888.00 2012-06-07 13:23:15.375 159 12572.90 127.15 54957.47 88888.00 2012-06-07 13:23:15.500 159 12572.88 127.10 54957.47 88888.00 2012-06-07 13:23:15.625 159 12572.90 127.10 54957.50 88888.00 2012-06-07 13:23:15.750 159 12572.95 127.12 54957.53 88888.00 2012-06-07 13:23:15.875 159 12572.90 127.10 54957.47 88888.00 2012-06-07 13:23:16.000 159 12572.88 127.12 54957.47 88888.00 2012-06-07 13:23:16.125 159 12572.92 127.12 54957.53 88888.00 2012-06-07 13:23:16.250 159 12572.90 127.10 54957.50 88888.00 2012-06-07 13:23:16.375 159 12572.95 127.10 54957.45 88888.00 2012-06-07 13:23:16.500 159 12572.92 127.08 54957.50 88888.00 2012-06-07 13:23:16.625 159 12572.90 127.05 54957.53 88888.00 2012-06-07 13:23:16.750 159 12572.90 127.10 54957.55 88888.00 2012-06-07 13:23:16.875 159 12572.85 127.10 54957.53 88888.00 2012-06-07 13:23:17.000 159 12572.85 127.08 54957.50 88888.00 2012-06-07 13:23:17.125 159 12572.85 127.05 54957.53 88888.00 2012-06-07 13:23:17.250 159 12572.77 127.03 54957.53 88888.00 2012-06-07 13:23:17.375 159 12572.88 127.05 54957.53 88888.00 2012-06-07 13:23:17.500 159 12572.92 127.05 54957.53 88888.00 2012-06-07 13:23:17.625 159 12572.88 127.05 54957.53 88888.00 2012-06-07 13:23:17.750 159 12572.85 127.03 54957.53 88888.00 2012-06-07 13:23:17.875 159 12572.88 127.05 54957.53 88888.00 2012-06-07 13:23:18.000 159 12572.85 127.05 54957.53 88888.00 2012-06-07 13:23:18.125 159 12572.83 127.05 54957.47 88888.00 2012-06-07 13:23:18.250 159 12572.77 127.03 54957.50 88888.00 2012-06-07 13:23:18.375 159 12572.88 127.05 54957.50 88888.00 2012-06-07 13:23:18.500 159 12572.95 127.05 54957.50 88888.00 2012-06-07 13:23:18.625 159 12572.92 127.03 54957.47 88888.00 2012-06-07 13:23:18.750 159 12572.90 127.03 54957.50 88888.00 2012-06-07 13:23:18.875 159 12572.92 127.00 54957.50 88888.00 2012-06-07 13:23:19.000 159 12572.88 126.97 54957.50 88888.00 2012-06-07 13:23:19.125 159 12572.83 127.00 54957.45 88888.00 2012-06-07 13:23:19.250 159 12572.80 127.00 54957.47 88888.00 2012-06-07 13:23:19.375 159 12572.83 126.97 54957.47 88888.00 2012-06-07 13:23:19.500 159 12572.75 126.97 54957.50 88888.00 2012-06-07 13:23:19.625 159 12572.70 126.97 54957.50 88888.00 2012-06-07 13:23:19.750 159 12572.70 126.97 54957.50 88888.00 2012-06-07 13:23:19.875 159 12572.75 126.97 54957.47 88888.00 2012-06-07 13:23:20.000 159 12572.73 126.97 54957.45 88888.00 2012-06-07 13:23:20.125 159 12572.70 127.00 54957.50 88888.00 2012-06-07 13:23:20.250 159 12572.67 126.97 54957.50 88888.00 2012-06-07 13:23:20.375 159 12572.75 126.95 54957.50 88888.00 2012-06-07 13:23:20.500 159 12572.75 126.97 54957.47 88888.00 2012-06-07 13:23:20.625 159 12572.73 126.95 54957.47 88888.00 2012-06-07 13:23:20.750 159 12572.67 126.95 54957.47 88888.00 2012-06-07 13:23:20.875 159 12572.73 126.92 54957.47 88888.00 2012-06-07 13:23:21.000 159 12572.73 126.92 54957.47 88888.00 2012-06-07 13:23:21.125 159 12572.70 126.92 54957.50 88888.00 2012-06-07 13:23:21.250 159 12572.70 126.95 54957.53 88888.00 2012-06-07 13:23:21.375 159 12572.70 126.90 54957.50 88888.00 2012-06-07 13:23:21.500 159 12572.65 126.90 54957.50 88888.00 2012-06-07 13:23:21.625 159 12572.60 126.90 54957.53 88888.00 2012-06-07 13:23:21.750 159 12572.65 126.90 54957.50 88888.00 2012-06-07 13:23:21.875 159 12572.73 126.92 54957.53 88888.00 2012-06-07 13:23:22.000 159 12572.80 126.92 54957.53 88888.00 2012-06-07 13:23:22.125 159 12572.83 126.95 54957.53 88888.00 2012-06-07 13:23:22.250 159 12572.75 126.90 54957.55 88888.00 2012-06-07 13:23:22.375 159 12572.70 126.90 54957.53 88888.00 2012-06-07 13:23:22.500 159 12572.65 126.90 54957.50 88888.00 2012-06-07 13:23:22.625 159 12572.67 126.88 54957.47 88888.00 2012-06-07 13:23:22.750 159 12572.67 126.90 54957.47 88888.00 2012-06-07 13:23:22.875 159 12572.62 126.88 54957.47 88888.00 2012-06-07 13:23:23.000 159 12572.60 126.85 54957.50 88888.00 2012-06-07 13:23:23.125 159 12572.60 126.90 54957.53 88888.00 2012-06-07 13:23:23.250 159 12572.58 126.92 54957.55 88888.00 2012-06-07 13:23:23.375 159 12572.60 126.92 54957.50 88888.00 2012-06-07 13:23:23.500 159 12572.60 126.92 54957.50 88888.00 2012-06-07 13:23:23.625 159 12572.65 126.92 54957.47 88888.00 2012-06-07 13:23:23.750 159 12572.65 126.95 54957.45 88888.00 2012-06-07 13:23:23.875 159 12572.62 126.92 54957.47 88888.00 2012-06-07 13:23:24.000 159 12572.50 126.90 54957.43 88888.00 2012-06-07 13:23:24.125 159 12572.40 126.92 54957.47 88888.00 2012-06-07 13:23:24.250 159 12572.42 126.92 54957.47 88888.00 2012-06-07 13:23:24.375 159 12572.52 126.90 54957.45 88888.00 2012-06-07 13:23:24.500 159 12572.52 126.90 54957.43 88888.00 2012-06-07 13:23:24.625 159 12572.48 126.92 54957.43 88888.00 2012-06-07 13:23:24.750 159 12572.42 126.92 54957.45 88888.00 2012-06-07 13:23:24.875 159 12572.45 126.90 54957.47 88888.00 2012-06-07 13:23:25.000 159 12572.52 126.90 54957.45 88888.00 2012-06-07 13:23:25.125 159 12572.50 126.90 54957.45 88888.00 2012-06-07 13:23:25.250 159 12572.42 126.90 54957.47 88888.00 2012-06-07 13:23:25.375 159 12572.42 126.90 54957.47 88888.00 2012-06-07 13:23:25.500 159 12572.40 126.92 54957.45 88888.00 2012-06-07 13:23:25.625 159 12572.40 126.95 54957.45 88888.00 2012-06-07 13:23:25.750 159 12572.40 126.95 54957.40 88888.00 2012-06-07 13:23:25.875 159 12572.45 126.97 54957.47 88888.00 2012-06-07 13:23:26.000 159 12572.48 126.95 54957.45 88888.00 2012-06-07 13:23:26.125 159 12572.48 126.92 54957.43 88888.00 2012-06-07 13:23:26.250 159 12572.40 126.90 54957.40 88888.00 2012-06-07 13:23:26.375 159 12572.35 126.92 54957.43 88888.00 2012-06-07 13:23:26.500 159 12572.33 126.95 54957.45 88888.00 2012-06-07 13:23:26.625 159 12572.38 126.95 54957.47 88888.00 2012-06-07 13:23:26.750 159 12572.38 126.92 54957.45 88888.00 2012-06-07 13:23:26.875 159 12572.38 126.95 54957.45 88888.00 2012-06-07 13:23:27.000 159 12572.38 126.97 54957.43 88888.00 2012-06-07 13:23:27.125 159 12572.38 126.97 54957.45 88888.00 2012-06-07 13:23:27.250 159 12572.38 126.95 54957.43 88888.00 2012-06-07 13:23:27.375 159 12572.40 126.95 54957.40 88888.00 2012-06-07 13:23:27.500 159 12572.42 126.95 54957.40 88888.00 2012-06-07 13:23:27.625 159 12572.40 126.95 54957.43 88888.00 2012-06-07 13:23:27.750 159 12572.38 126.95 54957.43 88888.00 2012-06-07 13:23:27.875 159 12572.40 127.00 54957.45 88888.00 2012-06-07 13:23:28.000 159 12572.38 127.00 54957.47 88888.00 2012-06-07 13:23:28.125 159 12572.42 127.00 54957.47 88888.00 2012-06-07 13:23:28.250 159 12572.35 126.95 54957.47 88888.00 2012-06-07 13:23:28.375 159 12572.38 126.95 54957.45 88888.00 2012-06-07 13:23:28.500 159 12572.35 126.95 54957.45 88888.00 2012-06-07 13:23:28.625 159 12572.27 126.95 54957.43 88888.00 2012-06-07 13:23:28.750 159 12572.23 126.97 54957.45 88888.00 2012-06-07 13:23:28.875 159 12572.27 126.97 54957.45 88888.00 2012-06-07 13:23:29.000 159 12572.25 126.97 54957.45 88888.00 2012-06-07 13:23:29.125 159 12572.30 126.97 54957.43 88888.00 2012-06-07 13:23:29.250 159 12572.27 126.97 54957.43 88888.00 2012-06-07 13:23:29.375 159 12572.30 126.97 54957.45 88888.00 2012-06-07 13:23:29.500 159 12572.25 126.97 54957.43 88888.00 2012-06-07 13:23:29.625 159 12572.17 127.00 54957.40 88888.00 2012-06-07 13:23:29.750 159 12572.15 127.00 54957.40 88888.00 2012-06-07 13:23:29.875 159 12572.20 126.97 54957.40 88888.00 2012-06-07 13:23:30.000 159 12572.20 127.00 54957.40 88888.00 2012-06-07 13:23:30.125 159 12572.23 127.03 54957.40 88888.00 2012-06-07 13:23:30.250 159 12572.25 127.03 54957.40 88888.00 2012-06-07 13:23:30.375 159 12572.20 127.03 54957.40 88888.00 2012-06-07 13:23:30.500 159 12572.15 127.03 54957.35 88888.00 2012-06-07 13:23:30.625 159 12572.20 127.05 54957.38 88888.00 2012-06-07 13:23:30.750 159 12572.23 127.05 54957.38 88888.00 2012-06-07 13:23:30.875 159 12572.23 127.03 54957.43 88888.00 2012-06-07 13:23:31.000 159 12572.17 127.00 54957.40 88888.00 2012-06-07 13:23:31.125 159 12572.10 127.03 54957.40 88888.00 2012-06-07 13:23:31.250 159 12572.12 127.08 54957.43 88888.00 2012-06-07 13:23:31.375 159 12572.15 127.10 54957.45 88888.00 2012-06-07 13:23:31.500 159 12572.10 127.08 54957.40 88888.00 2012-06-07 13:23:31.625 159 12572.10 127.08 54957.40 88888.00 2012-06-07 13:23:31.750 159 12572.15 127.10 54957.38 88888.00 2012-06-07 13:23:31.875 159 12572.10 127.10 54957.40 88888.00 2012-06-07 13:23:32.000 159 12572.08 127.12 54957.43 88888.00 2012-06-07 13:23:32.125 159 12572.12 127.08 54957.43 88888.00 2012-06-07 13:23:32.250 159 12572.12 127.08 54957.40 88888.00 2012-06-07 13:23:32.375 159 12572.10 127.10 54957.40 88888.00 2012-06-07 13:23:32.500 159 12572.08 127.10 54957.32 88888.00 2012-06-07 13:23:32.625 159 12572.10 127.10 54957.32 88888.00 2012-06-07 13:23:32.750 159 12572.10 127.08 54957.35 88888.00 2012-06-07 13:23:32.875 159 12572.10 127.10 54957.35 88888.00 2012-06-07 13:23:33.000 159 12572.12 127.12 54957.35 88888.00 2012-06-07 13:23:33.125 159 12572.08 127.15 54957.35 88888.00 2012-06-07 13:23:33.250 159 12572.00 127.10 54957.35 88888.00 2012-06-07 13:23:33.375 159 12572.02 127.10 54957.38 88888.00 2012-06-07 13:23:33.500 159 12572.08 127.12 54957.40 88888.00 2012-06-07 13:23:33.625 159 12572.08 127.08 54957.40 88888.00 2012-06-07 13:23:33.750 159 12572.00 127.08 54957.43 88888.00 2012-06-07 13:23:33.875 159 12571.98 127.10 54957.40 88888.00 2012-06-07 13:23:34.000 159 12572.05 127.12 54957.40 88888.00 2012-06-07 13:23:34.125 159 12572.15 127.12 54957.40 88888.00 2012-06-07 13:23:34.250 159 12572.10 127.12 54957.38 88888.00 2012-06-07 13:23:34.375 159 12572.00 127.10 54957.38 88888.00 2012-06-07 13:23:34.500 159 12572.00 127.10 54957.38 88888.00 2012-06-07 13:23:34.625 159 12572.12 127.15 54957.38 88888.00 2012-06-07 13:23:34.750 159 12572.15 127.12 54957.38 88888.00 2012-06-07 13:23:34.875 159 12572.12 127.10 54957.38 88888.00 2012-06-07 13:23:35.000 159 12572.05 127.10 54957.35 88888.00 2012-06-07 13:23:35.125 159 12572.05 127.10 54957.35 88888.00 2012-06-07 13:23:35.250 159 12572.05 127.08 54957.35 88888.00 2012-06-07 13:23:35.375 159 12572.08 127.15 54957.38 88888.00 2012-06-07 13:23:35.500 159 12572.05 127.12 54957.38 88888.00 2012-06-07 13:23:35.625 159 12572.05 127.15 54957.35 88888.00 2012-06-07 13:23:35.750 159 12572.02 127.12 54957.32 88888.00 2012-06-07 13:23:35.875 159 12572.00 127.08 54957.32 88888.00 2012-06-07 13:23:36.000 159 12572.05 127.08 54957.30 88888.00 2012-06-07 13:23:36.125 159 12572.02 127.10 54957.32 88888.00 2012-06-07 13:23:36.250 159 12572.02 127.12 54957.32 88888.00 2012-06-07 13:23:36.375 159 12572.08 127.12 54957.30 88888.00 2012-06-07 13:23:36.500 159 12572.08 127.10 54957.28 88888.00 2012-06-07 13:23:36.625 159 12572.08 127.08 54957.28 88888.00 2012-06-07 13:23:36.750 159 12572.05 127.10 54957.30 88888.00 2012-06-07 13:23:36.875 159 12572.05 127.10 54957.30 88888.00 2012-06-07 13:23:37.000 159 12572.05 127.10 54957.32 88888.00 2012-06-07 13:23:37.125 159 12572.02 127.10 54957.30 88888.00 2012-06-07 13:23:37.250 159 12572.00 127.10 54957.32 88888.00 2012-06-07 13:23:37.375 159 12571.98 127.10 54957.32 88888.00 2012-06-07 13:23:37.500 159 12572.02 127.10 54957.30 88888.00 2012-06-07 13:23:37.625 159 12572.08 127.10 54957.32 88888.00 2012-06-07 13:23:37.750 159 12572.15 127.10 54957.32 88888.00 2012-06-07 13:23:37.875 159 12572.12 127.10 54957.28 88888.00 2012-06-07 13:23:38.000 159 12572.05 127.08 54957.25 88888.00 2012-06-07 13:23:38.125 159 12572.00 127.08 54957.28 88888.00 2012-06-07 13:23:38.250 159 12571.95 127.03 54957.28 88888.00 2012-06-07 13:23:38.375 159 12571.98 127.08 54957.28 88888.00 2012-06-07 13:23:38.500 159 12571.95 127.05 54957.28 88888.00 2012-06-07 13:23:38.625 159 12571.98 127.03 54957.28 88888.00 2012-06-07 13:23:38.750 159 12571.98 127.03 54957.25 88888.00 2012-06-07 13:23:38.875 159 12572.00 127.00 54957.28 88888.00 2012-06-07 13:23:39.000 159 12572.05 127.00 54957.25 88888.00 2012-06-07 13:23:39.125 159 12572.02 126.97 54957.22 88888.00 2012-06-07 13:23:39.250 159 12571.92 126.97 54957.25 88888.00 2012-06-07 13:23:39.375 159 12571.98 127.03 54957.28 88888.00 2012-06-07 13:23:39.500 159 12572.05 127.00 54957.30 88888.00 2012-06-07 13:23:39.625 159 12572.12 127.00 54957.28 88888.00 2012-06-07 13:23:39.750 159 12572.12 127.03 54957.28 88888.00 2012-06-07 13:23:39.875 159 12572.08 127.00 54957.28 88888.00 2012-06-07 13:23:40.000 159 12572.05 126.95 54957.28 88888.00 2012-06-07 13:23:40.125 159 12572.02 126.92 54957.28 88888.00 2012-06-07 13:23:40.250 159 12571.95 126.90 54957.30 88888.00 2012-06-07 13:23:40.375 159 12572.00 126.90 54957.32 88888.00 2012-06-07 13:23:40.500 159 12572.05 126.92 54957.30 88888.00 2012-06-07 13:23:40.625 159 12572.02 126.92 54957.30 88888.00 2012-06-07 13:23:40.750 159 12572.02 126.92 54957.25 88888.00 2012-06-07 13:23:40.875 159 12572.02 126.92 54957.25 88888.00 2012-06-07 13:23:41.000 159 12572.02 126.90 54957.25 88888.00 2012-06-07 13:23:41.125 159 12572.02 126.90 54957.25 88888.00 2012-06-07 13:23:41.250 159 12571.98 126.90 54957.25 88888.00 2012-06-07 13:23:41.375 159 12572.00 126.92 54957.22 88888.00 2012-06-07 13:23:41.500 159 12571.98 126.95 54957.22 88888.00 2012-06-07 13:23:41.625 159 12572.00 126.90 54957.20 88888.00 2012-06-07 13:23:41.750 159 12572.00 126.88 54957.22 88888.00 2012-06-07 13:23:41.875 159 12572.02 126.88 54957.22 88888.00 2012-06-07 13:23:42.000 159 12572.08 126.88 54957.22 88888.00 2012-06-07 13:23:42.125 159 12572.12 126.85 54957.22 88888.00 2012-06-07 13:23:42.250 159 12572.10 126.80 54957.22 88888.00 2012-06-07 13:23:42.375 159 12572.10 126.83 54957.20 88888.00 2012-06-07 13:23:42.500 159 12572.05 126.83 54957.18 88888.00 2012-06-07 13:23:42.625 159 12572.05 126.80 54957.20 88888.00 2012-06-07 13:23:42.750 159 12572.00 126.78 54957.20 88888.00 2012-06-07 13:23:42.875 159 12572.05 126.78 54957.20 88888.00 2012-06-07 13:23:43.000 159 12572.12 126.75 54957.20 88888.00 2012-06-07 13:23:43.125 159 12572.12 126.75 54957.20 88888.00 2012-06-07 13:23:43.250 159 12572.05 126.75 54957.20 88888.00 2012-06-07 13:23:43.375 159 12572.08 126.72 54957.18 88888.00 2012-06-07 13:23:43.500 159 12572.12 126.75 54957.18 88888.00 2012-06-07 13:23:43.625 159 12572.12 126.75 54957.20 88888.00 2012-06-07 13:23:43.750 159 12572.17 126.75 54957.20 88888.00 2012-06-07 13:23:43.875 159 12572.08 126.72 54957.18 88888.00 2012-06-07 13:23:44.000 159 12572.02 126.72 54957.18 88888.00 2012-06-07 13:23:44.125 159 12572.05 126.72 54957.18 88888.00 2012-06-07 13:23:44.250 159 12572.02 126.70 54957.22 88888.00 2012-06-07 13:23:44.375 159 12572.10 126.70 54957.20 88888.00 2012-06-07 13:23:44.500 159 12572.10 126.70 54957.20 88888.00 2012-06-07 13:23:44.625 159 12572.10 126.67 54957.20 88888.00 2012-06-07 13:23:44.750 159 12572.10 126.65 54957.18 88888.00 2012-06-07 13:23:44.875 159 12572.12 126.65 54957.20 88888.00 2012-06-07 13:23:45.000 159 12572.15 126.65 54957.22 88888.00 2012-06-07 13:23:45.125 159 12572.12 126.65 54957.22 88888.00 2012-06-07 13:23:45.250 159 12572.15 126.67 54957.22 88888.00 2012-06-07 13:23:45.375 159 12572.15 126.65 54957.22 88888.00 2012-06-07 13:23:45.500 159 12572.12 126.67 54957.22 88888.00 2012-06-07 13:23:45.625 159 12572.10 126.65 54957.25 88888.00 2012-06-07 13:23:45.750 159 12572.08 126.62 54957.22 88888.00 2012-06-07 13:23:45.875 159 12572.02 126.60 54957.20 88888.00 2012-06-07 13:23:46.000 159 12572.08 126.58 54957.18 88888.00 2012-06-07 13:23:46.125 159 12572.08 126.58 54957.18 88888.00 2012-06-07 13:23:46.250 159 12572.00 126.55 54957.18 88888.00 2012-06-07 13:23:46.375 159 12572.08 126.53 54957.20 88888.00 2012-06-07 13:23:46.500 159 12572.17 126.55 54957.22 88888.00 2012-06-07 13:23:46.625 159 12572.15 126.55 54957.22 88888.00 2012-06-07 13:23:46.750 159 12572.12 126.53 54957.20 88888.00 2012-06-07 13:23:46.875 159 12572.10 126.50 54957.20 88888.00 2012-06-07 13:23:47.000 159 12572.10 126.50 54957.20 88888.00 2012-06-07 13:23:47.125 159 12572.12 126.50 54957.20 88888.00 2012-06-07 13:23:47.250 159 12572.12 126.53 54957.20 88888.00 2012-06-07 13:23:47.375 159 12572.15 126.50 54957.18 88888.00 2012-06-07 13:23:47.500 159 12572.08 126.47 54957.15 88888.00 2012-06-07 13:23:47.625 159 12572.10 126.50 54957.15 88888.00 2012-06-07 13:23:47.750 159 12572.10 126.47 54957.15 88888.00 2012-06-07 13:23:47.875 159 12572.08 126.45 54957.15 88888.00 2012-06-07 13:23:48.000 159 12572.08 126.42 54957.18 88888.00 2012-06-07 13:23:48.125 159 12572.05 126.45 54957.18 88888.00 2012-06-07 13:23:48.250 159 12572.00 126.40 54957.15 88888.00 2012-06-07 13:23:48.375 159 12572.02 126.42 54957.15 88888.00 2012-06-07 13:23:48.500 159 12572.08 126.40 54957.15 88888.00 2012-06-07 13:23:48.625 159 12572.12 126.45 54957.18 88888.00 2012-06-07 13:23:48.750 159 12572.12 126.45 54957.18 88888.00 2012-06-07 13:23:48.875 159 12572.17 126.42 54957.15 88888.00 2012-06-07 13:23:49.000 159 12572.17 126.45 54957.12 88888.00 2012-06-07 13:23:49.125 159 12572.17 126.45 54957.15 88888.00 2012-06-07 13:23:49.250 159 12572.10 126.40 54957.18 88888.00 2012-06-07 13:23:49.375 159 12572.15 126.40 54957.12 88888.00 2012-06-07 13:23:49.500 159 12572.12 126.40 54957.12 88888.00 2012-06-07 13:23:49.625 159 12572.05 126.40 54957.12 88888.00 2012-06-07 13:23:49.750 159 12572.08 126.42 54957.12 88888.00 2012-06-07 13:23:49.875 159 12572.12 126.40 54957.12 88888.00 2012-06-07 13:23:50.000 159 12572.05 126.38 54957.10 88888.00 2012-06-07 13:23:50.125 159 12572.00 126.35 54957.10 88888.00 2012-06-07 13:23:50.250 159 12572.00 126.35 54957.15 88888.00 2012-06-07 13:23:50.375 159 12572.05 126.35 54957.15 88888.00 2012-06-07 13:23:50.500 159 12572.08 126.35 54957.15 88888.00 2012-06-07 13:23:50.625 159 12572.10 126.38 54957.12 88888.00 2012-06-07 13:23:50.750 159 12572.05 126.35 54957.10 88888.00 2012-06-07 13:23:50.875 159 12572.00 126.30 54957.10 88888.00 2012-06-07 13:23:51.000 159 12572.05 126.30 54957.10 88888.00 2012-06-07 13:23:51.125 159 12572.00 126.30 54957.12 88888.00 2012-06-07 13:23:51.250 159 12572.00 126.28 54957.15 88888.00 2012-06-07 13:23:51.375 159 12572.02 126.30 54957.12 88888.00 2012-06-07 13:23:51.500 159 12572.02 126.28 54957.15 88888.00 2012-06-07 13:23:51.625 159 12572.05 126.25 54957.15 88888.00 2012-06-07 13:23:51.750 159 12572.00 126.28 54957.15 88888.00 2012-06-07 13:23:51.875 159 12571.95 126.28 54957.18 88888.00 2012-06-07 13:23:52.000 159 12571.98 126.25 54957.18 88888.00 2012-06-07 13:23:52.125 159 12572.00 126.28 54957.18 88888.00 2012-06-07 13:23:52.250 159 12571.92 126.25 54957.18 88888.00 2012-06-07 13:23:52.375 159 12571.98 126.22 54957.15 88888.00 2012-06-07 13:23:52.500 159 12571.95 126.20 54957.12 88888.00 2012-06-07 13:23:52.625 159 12571.98 126.25 54957.12 88888.00 2012-06-07 13:23:52.750 159 12571.98 126.22 54957.12 88888.00 2012-06-07 13:23:52.875 159 12571.95 126.17 54957.10 88888.00 2012-06-07 13:23:53.000 159 12571.98 126.17 54957.12 88888.00 2012-06-07 13:23:53.125 159 12572.02 126.17 54957.15 88888.00 2012-06-07 13:23:53.250 159 12572.05 126.17 54957.12 88888.00 2012-06-07 13:23:53.375 159 12572.08 126.22 54957.12 88888.00 2012-06-07 13:23:53.500 159 12572.02 126.22 54957.10 88888.00 2012-06-07 13:23:53.625 159 12572.00 126.20 54957.10 88888.00 2012-06-07 13:23:53.750 159 12571.95 126.20 54957.12 88888.00 2012-06-07 13:23:53.875 159 12571.92 126.17 54957.15 88888.00 2012-06-07 13:23:54.000 159 12571.95 126.17 54957.15 88888.00 2012-06-07 13:23:54.125 159 12571.92 126.15 54957.15 88888.00 2012-06-07 13:23:54.250 159 12571.88 126.15 54957.12 88888.00 2012-06-07 13:23:54.375 159 12571.85 126.17 54957.12 88888.00 2012-06-07 13:23:54.500 159 12571.83 126.17 54957.12 88888.00 2012-06-07 13:23:54.625 159 12571.83 126.17 54957.12 88888.00 2012-06-07 13:23:54.750 159 12571.85 126.12 54957.10 88888.00 2012-06-07 13:23:54.875 159 12571.88 126.08 54957.10 88888.00 2012-06-07 13:23:55.000 159 12571.83 126.12 54957.10 88888.00 2012-06-07 13:23:55.125 159 12571.83 126.15 54957.12 88888.00 2012-06-07 13:23:55.250 159 12571.75 126.15 54957.18 88888.00 2012-06-07 13:23:55.375 159 12571.75 126.15 54957.15 88888.00 2012-06-07 13:23:55.500 159 12571.75 126.10 54957.12 88888.00 2012-06-07 13:23:55.625 159 12571.77 126.10 54957.07 88888.00 2012-06-07 13:23:55.750 159 12571.75 126.08 54957.10 88888.00 2012-06-07 13:23:55.875 159 12571.73 126.08 54957.12 88888.00 2012-06-07 13:23:56.000 159 12571.73 126.08 54957.12 88888.00 2012-06-07 13:23:56.125 159 12571.73 126.10 54957.12 88888.00 2012-06-07 13:23:56.250 159 12571.73 126.10 54957.15 88888.00 2012-06-07 13:23:56.375 159 12571.77 126.08 54957.12 88888.00 2012-06-07 13:23:56.500 159 12571.75 126.08 54957.12 88888.00 2012-06-07 13:23:56.625 159 12571.75 126.08 54957.15 88888.00 2012-06-07 13:23:56.750 159 12571.75 126.05 54957.15 88888.00 2012-06-07 13:23:56.875 159 12571.73 126.05 54957.12 88888.00 2012-06-07 13:23:57.000 159 12571.67 126.03 54957.10 88888.00 2012-06-07 13:23:57.125 159 12571.65 126.05 54957.15 88888.00 2012-06-07 13:23:57.250 159 12571.62 126.03 54957.18 88888.00 2012-06-07 13:23:57.375 159 12571.65 126.05 54957.18 88888.00 2012-06-07 13:23:57.500 159 12571.70 126.05 54957.15 88888.00 2012-06-07 13:23:57.625 159 12571.70 126.00 54957.15 88888.00 2012-06-07 13:23:57.750 159 12571.65 126.00 54957.15 88888.00 2012-06-07 13:23:57.875 159 12571.62 126.00 54957.12 88888.00 2012-06-07 13:23:58.000 159 12571.67 126.03 54957.12 88888.00 2012-06-07 13:23:58.125 159 12571.62 126.03 54957.15 88888.00 2012-06-07 13:23:58.250 159 12571.58 126.00 54957.20 88888.00 2012-06-07 13:23:58.375 159 12571.60 126.00 54957.18 88888.00 2012-06-07 13:23:58.500 159 12571.58 126.03 54957.15 88888.00 2012-06-07 13:23:58.625 159 12571.58 126.03 54957.15 88888.00 2012-06-07 13:23:58.750 159 12571.58 126.00 54957.15 88888.00 2012-06-07 13:23:58.875 159 12571.55 125.95 54957.12 88888.00 2012-06-07 13:23:59.000 159 12571.50 125.95 54957.12 88888.00 2012-06-07 13:23:59.125 159 12571.48 125.97 54957.15 88888.00 2012-06-07 13:23:59.250 159 12571.42 125.95 54957.15 88888.00 2012-06-07 13:23:59.375 159 12571.48 125.97 54957.18 88888.00 2012-06-07 13:23:59.500 159 12571.50 125.97 54957.18 88888.00 2012-06-07 13:23:59.625 159 12571.48 125.97 54957.18 88888.00 2012-06-07 13:23:59.750 159 12571.40 125.97 54957.18 88888.00 2012-06-07 13:23:59.875 159 12571.40 125.97 54957.18 88888.00 2012-06-07 13:24:00.000 159 12571.38 125.95 54957.18 88888.00 2012-06-07 13:24:00.125 159 12571.38 125.97 54957.18 88888.00 2012-06-07 13:24:00.250 159 12571.33 126.00 54957.18 88888.00 2012-06-07 13:24:00.375 159 12571.30 125.97 54957.15 88888.00 2012-06-07 13:24:00.500 159 12571.30 125.95 54957.12 88888.00 2012-06-07 13:24:00.625 159 12571.33 125.95 54957.12 88888.00 2012-06-07 13:24:00.750 159 12571.27 125.97 54957.15 88888.00 2012-06-07 13:24:00.875 159 12571.27 126.00 54957.15 88888.00 2012-06-07 13:24:01.000 159 12571.35 125.97 54957.18 88888.00 2012-06-07 13:24:01.125 159 12571.40 125.95 54957.15 88888.00 2012-06-07 13:24:01.250 159 12571.35 125.95 54957.12 88888.00 2012-06-07 13:24:01.375 159 12571.33 125.95 54957.10 88888.00 2012-06-07 13:24:01.500 159 12571.35 125.95 54957.10 88888.00 2012-06-07 13:24:01.625 159 12571.30 125.95 54957.15 88888.00 2012-06-07 13:24:01.750 159 12571.25 125.95 54957.15 88888.00 2012-06-07 13:24:01.875 159 12571.25 125.95 54957.15 88888.00 2012-06-07 13:24:02.000 159 12571.30 126.00 54957.15 88888.00 2012-06-07 13:24:02.125 159 12571.25 126.00 54957.18 88888.00 2012-06-07 13:24:02.250 159 12571.20 125.92 54957.12 88888.00 2012-06-07 13:24:02.375 159 12571.23 125.92 54957.12 88888.00 2012-06-07 13:24:02.500 159 12571.25 125.92 54957.12 88888.00 2012-06-07 13:24:02.625 159 12571.23 125.92 54957.15 88888.00 2012-06-07 13:24:02.750 159 12571.17 125.95 54957.12 88888.00 2012-06-07 13:24:02.875 159 12571.12 125.97 54957.15 88888.00 2012-06-07 13:24:03.000 159 12571.12 125.95 54957.10 88888.00 2012-06-07 13:24:03.125 159 12571.12 125.90 54957.12 88888.00 2012-06-07 13:24:03.250 159 12571.15 125.88 54957.12 88888.00 2012-06-07 13:24:03.375 159 12571.17 125.88 54957.12 88888.00 2012-06-07 13:24:03.500 159 12571.20 125.88 54957.12 88888.00 2012-06-07 13:24:03.625 159 12571.15 125.90 54957.15 88888.00 2012-06-07 13:24:03.750 159 12571.10 125.90 54957.12 88888.00 2012-06-07 13:24:03.875 159 12571.12 125.88 54957.12 88888.00 2012-06-07 13:24:04.000 159 12571.10 125.88 54957.10 88888.00 2012-06-07 13:24:04.125 159 12571.02 125.88 54957.07 88888.00 2012-06-07 13:24:04.250 159 12571.05 125.83 54957.10 88888.00 2012-06-07 13:24:04.375 159 12571.08 125.90 54957.10 88888.00 2012-06-07 13:24:04.500 159 12571.05 125.90 54957.12 88888.00 2012-06-07 13:24:04.625 159 12571.02 125.88 54957.15 88888.00 2012-06-07 13:24:04.750 159 12571.02 125.90 54957.15 88888.00 2012-06-07 13:24:04.875 159 12571.00 125.88 54957.18 88888.00 2012-06-07 13:24:05.000 159 12571.02 125.90 54957.15 88888.00 2012-06-07 13:24:05.125 159 12571.05 125.90 54957.18 88888.00 2012-06-07 13:24:05.250 159 12570.98 125.90 54957.18 88888.00 2012-06-07 13:24:05.375 159 12570.95 125.90 54957.15 88888.00 2012-06-07 13:24:05.500 159 12570.98 125.85 54957.12 88888.00 2012-06-07 13:24:05.625 159 12571.00 125.88 54957.12 88888.00 2012-06-07 13:24:05.750 159 12571.00 125.92 54957.12 88888.00 2012-06-07 13:24:05.875 159 12570.95 125.92 54957.12 88888.00 2012-06-07 13:24:06.000 159 12570.88 125.88 54957.10 88888.00 2012-06-07 13:24:06.125 159 12570.90 125.92 54957.12 88888.00 2012-06-07 13:24:06.250 159 12570.90 125.90 54957.12 88888.00 2012-06-07 13:24:06.375 159 12570.92 125.88 54957.10 88888.00 2012-06-07 13:24:06.500 159 12570.88 125.85 54957.10 88888.00 2012-06-07 13:24:06.625 159 12570.90 125.85 54957.10 88888.00 2012-06-07 13:24:06.750 159 12570.95 125.85 54957.12 88888.00 2012-06-07 13:24:06.875 159 12570.98 125.85 54957.10 88888.00 2012-06-07 13:24:07.000 159 12570.92 125.88 54957.10 88888.00 2012-06-07 13:24:07.125 159 12570.90 125.88 54957.10 88888.00 2012-06-07 13:24:07.250 159 12570.92 125.88 54957.10 88888.00 2012-06-07 13:24:07.375 159 12570.95 125.88 54957.12 88888.00 2012-06-07 13:24:07.500 159 12570.88 125.85 54957.15 88888.00 2012-06-07 13:24:07.625 159 12570.85 125.88 54957.12 88888.00 2012-06-07 13:24:07.750 159 12570.88 125.85 54957.12 88888.00 2012-06-07 13:24:07.875 159 12570.92 125.80 54957.07 88888.00 2012-06-07 13:24:08.000 159 12570.90 125.78 54957.07 88888.00 2012-06-07 13:24:08.125 159 12570.88 125.83 54957.10 88888.00 2012-06-07 13:24:08.250 159 12570.85 125.83 54957.12 88888.00 2012-06-07 13:24:08.375 159 12570.90 125.83 54957.12 88888.00 2012-06-07 13:24:08.500 159 12570.83 125.80 54957.12 88888.00 2012-06-07 13:24:08.625 159 12570.83 125.80 54957.10 88888.00 2012-06-07 13:24:08.750 159 12570.88 125.83 54957.10 88888.00 2012-06-07 13:24:08.875 159 12570.90 125.78 54957.10 88888.00 2012-06-07 13:24:09.000 159 12570.92 125.80 54957.07 88888.00 2012-06-07 13:24:09.125 159 12570.98 125.78 54957.12 88888.00 2012-06-07 13:24:09.250 159 12570.90 125.78 54957.10 88888.00 2012-06-07 13:24:09.375 159 12570.88 125.72 54957.10 88888.00 2012-06-07 13:24:09.500 159 12570.88 125.70 54957.10 88888.00 2012-06-07 13:24:09.625 159 12570.95 125.70 54957.10 88888.00 2012-06-07 13:24:09.750 159 12570.95 125.72 54957.10 88888.00 2012-06-07 13:24:09.875 159 12570.95 125.72 54957.15 88888.00 2012-06-07 13:24:10.000 159 12570.92 125.75 54957.15 88888.00 2012-06-07 13:24:10.125 159 12570.92 125.72 54957.10 88888.00 2012-06-07 13:24:10.250 159 12570.90 125.72 54957.05 88888.00 2012-06-07 13:24:10.375 159 12570.90 125.72 54957.07 88888.00 2012-06-07 13:24:10.500 159 12570.85 125.72 54957.10 88888.00 2012-06-07 13:24:10.625 159 12570.88 125.70 54957.12 88888.00 2012-06-07 13:24:10.750 159 12570.90 125.67 54957.10 88888.00 2012-06-07 13:24:10.875 159 12570.90 125.70 54957.07 88888.00 2012-06-07 13:24:11.000 159 12570.85 125.70 54957.07 88888.00 2012-06-07 13:24:11.125 159 12570.85 125.70 54957.07 88888.00 2012-06-07 13:24:11.250 159 12570.83 125.67 54957.07 88888.00 2012-06-07 13:24:11.375 159 12570.88 125.72 54957.10 88888.00 2012-06-07 13:24:11.500 159 12570.88 125.72 54957.07 88888.00 2012-06-07 13:24:11.625 159 12570.85 125.70 54957.07 88888.00 2012-06-07 13:24:11.750 159 12570.77 125.70 54957.07 88888.00 2012-06-07 13:24:11.875 159 12570.83 125.67 54957.07 88888.00 2012-06-07 13:24:12.000 159 12570.85 125.62 54957.07 88888.00 2012-06-07 13:24:12.125 159 12570.85 125.62 54957.07 88888.00 2012-06-07 13:24:12.250 159 12570.80 125.62 54957.07 88888.00 2012-06-07 13:24:12.375 159 12570.85 125.67 54957.05 88888.00 2012-06-07 13:24:12.500 159 12570.77 125.65 54957.05 88888.00 2012-06-07 13:24:12.625 159 12570.70 125.65 54957.03 88888.00 2012-06-07 13:24:12.750 159 12570.75 125.62 54957.07 88888.00 2012-06-07 13:24:12.875 159 12570.80 125.65 54957.07 88888.00 2012-06-07 13:24:13.000 159 12570.85 125.67 54957.05 88888.00 2012-06-07 13:24:13.125 159 12570.85 125.65 54957.07 88888.00 2012-06-07 13:24:13.250 159 12570.85 125.62 54957.10 88888.00 2012-06-07 13:24:13.375 159 12570.88 125.62 54957.07 88888.00 2012-06-07 13:24:13.500 159 12570.85 125.60 54957.07 88888.00 2012-06-07 13:24:13.625 159 12570.80 125.58 54957.10 88888.00 2012-06-07 13:24:13.750 159 12570.77 125.58 54957.07 88888.00 2012-06-07 13:24:13.875 159 12570.75 125.58 54957.05 88888.00 2012-06-07 13:24:14.000 159 12570.77 125.60 54957.05 88888.00 2012-06-07 13:24:14.125 159 12570.80 125.58 54957.07 88888.00 2012-06-07 13:24:14.250 159 12570.83 125.55 54957.05 88888.00 2012-06-07 13:24:14.375 159 12570.90 125.58 54957.03 88888.00 2012-06-07 13:24:14.500 159 12570.85 125.55 54957.03 88888.00 2012-06-07 13:24:14.625 159 12570.83 125.53 54957.03 88888.00 2012-06-07 13:24:14.750 159 12570.80 125.53 54957.05 88888.00 2012-06-07 13:24:14.875 159 12570.77 125.50 54957.05 88888.00 2012-06-07 13:24:15.000 159 12570.80 125.53 54957.05 88888.00 2012-06-07 13:24:15.125 159 12570.83 125.53 54957.03 88888.00 2012-06-07 13:24:15.250 159 12570.77 125.53 54957.03 88888.00 2012-06-07 13:24:15.375 159 12570.80 125.53 54957.07 88888.00 2012-06-07 13:24:15.500 159 12570.75 125.53 54957.07 88888.00 2012-06-07 13:24:15.625 159 12570.85 125.50 54957.07 88888.00 2012-06-07 13:24:15.750 159 12570.88 125.50 54957.07 88888.00 2012-06-07 13:24:15.875 159 12570.80 125.47 54957.05 88888.00 2012-06-07 13:24:16.000 159 12570.75 125.47 54957.05 88888.00 2012-06-07 13:24:16.125 159 12570.80 125.42 54957.05 88888.00 2012-06-07 13:24:16.250 159 12570.80 125.42 54957.05 88888.00 2012-06-07 13:24:16.375 159 12570.85 125.42 54957.05 88888.00 2012-06-07 13:24:16.500 159 12570.83 125.40 54957.05 88888.00 2012-06-07 13:24:16.625 159 12570.75 125.40 54957.05 88888.00 2012-06-07 13:24:16.750 159 12570.77 125.40 54957.07 88888.00 2012-06-07 13:24:16.875 159 12570.75 125.40 54957.03 88888.00 2012-06-07 13:24:17.000 159 12570.77 125.38 54957.05 88888.00 2012-06-07 13:24:17.125 159 12570.75 125.38 54957.07 88888.00 2012-06-07 13:24:17.250 159 12570.70 125.42 54957.05 88888.00 2012-06-07 13:24:17.375 159 12570.73 125.42 54957.03 88888.00 2012-06-07 13:24:17.500 159 12570.73 125.38 54957.00 88888.00 2012-06-07 13:24:17.625 159 12570.75 125.38 54957.00 88888.00 2012-06-07 13:24:17.750 159 12570.75 125.40 54957.00 88888.00 2012-06-07 13:24:17.875 159 12570.75 125.35 54956.97 88888.00 2012-06-07 13:24:18.000 159 12570.75 125.35 54957.00 88888.00 2012-06-07 13:24:18.125 159 12570.83 125.38 54957.03 88888.00 2012-06-07 13:24:18.250 159 12570.83 125.35 54957.00 88888.00 2012-06-07 13:24:18.375 159 12570.85 125.35 54956.97 88888.00 2012-06-07 13:24:18.500 159 12570.83 125.35 54957.00 88888.00 2012-06-07 13:24:18.625 159 12570.77 125.35 54956.97 88888.00 2012-06-07 13:24:18.750 159 12570.80 125.35 54957.00 88888.00 2012-06-07 13:24:18.875 159 12570.83 125.33 54957.00 88888.00 2012-06-07 13:24:19.000 159 12570.88 125.33 54957.00 88888.00 2012-06-07 13:24:19.125 159 12570.90 125.35 54957.03 88888.00 2012-06-07 13:24:19.250 159 12570.88 125.33 54957.00 88888.00 2012-06-07 13:24:19.375 159 12570.88 125.30 54956.95 88888.00 2012-06-07 13:24:19.500 159 12570.88 125.30 54957.00 88888.00 2012-06-07 13:24:19.625 159 12570.90 125.28 54956.97 88888.00 2012-06-07 13:24:19.750 159 12570.98 125.25 54956.97 88888.00 2012-06-07 13:24:19.875 159 12570.98 125.22 54956.95 88888.00 2012-06-07 13:24:20.000 159 12570.92 125.22 54956.95 88888.00 2012-06-07 13:24:20.125 159 12570.90 125.25 54956.95 88888.00 2012-06-07 13:24:20.250 159 12570.90 125.28 54957.00 88888.00 2012-06-07 13:24:20.375 159 12570.92 125.25 54956.97 88888.00 2012-06-07 13:24:20.500 159 12570.92 125.22 54956.97 88888.00 2012-06-07 13:24:20.625 159 12570.90 125.25 54956.97 88888.00 2012-06-07 13:24:20.750 159 12570.88 125.22 54956.97 88888.00 2012-06-07 13:24:20.875 159 12570.88 125.17 54957.00 88888.00 2012-06-07 13:24:21.000 159 12570.83 125.15 54956.97 88888.00 2012-06-07 13:24:21.125 159 12570.77 125.20 54956.97 88888.00 2012-06-07 13:24:21.250 159 12570.80 125.15 54956.97 88888.00 2012-06-07 13:24:21.375 159 12570.90 125.17 54956.95 88888.00 2012-06-07 13:24:21.500 159 12570.90 125.17 54956.93 88888.00 2012-06-07 13:24:21.625 159 12570.90 125.12 54956.95 88888.00 2012-06-07 13:24:21.750 159 12570.85 125.12 54956.93 88888.00 2012-06-07 13:24:21.875 159 12570.77 125.10 54956.93 88888.00 2012-06-07 13:24:22.000 159 12570.73 125.10 54956.93 88888.00 2012-06-07 13:24:22.125 159 12570.77 125.10 54956.95 88888.00 2012-06-07 13:24:22.250 159 12570.85 125.10 54956.95 88888.00 2012-06-07 13:24:22.375 159 12570.88 125.10 54956.93 88888.00 2012-06-07 13:24:22.500 159 12570.83 125.08 54956.93 88888.00 2012-06-07 13:24:22.625 159 12570.83 125.05 54956.95 88888.00 2012-06-07 13:24:22.750 159 12570.83 125.10 54956.97 88888.00 2012-06-07 13:24:22.875 159 12570.83 125.10 54956.95 88888.00 2012-06-07 13:24:23.000 159 12570.85 125.10 54956.93 88888.00 2012-06-07 13:24:23.125 159 12570.83 125.08 54956.93 88888.00 2012-06-07 13:24:23.250 159 12570.75 125.08 54956.95 88888.00 2012-06-07 13:24:23.375 159 12570.77 125.08 54956.93 88888.00 2012-06-07 13:24:23.500 159 12570.75 125.08 54956.95 88888.00 2012-06-07 13:24:23.625 159 12570.80 125.08 54956.93 88888.00 2012-06-07 13:24:23.750 159 12570.83 125.08 54956.90 88888.00 2012-06-07 13:24:23.875 159 12570.85 125.08 54956.93 88888.00 2012-06-07 13:24:24.000 159 12570.83 125.08 54956.88 88888.00 2012-06-07 13:24:24.125 159 12570.80 125.03 54956.90 88888.00 2012-06-07 13:24:24.250 159 12570.73 125.03 54956.90 88888.00 2012-06-07 13:24:24.375 159 12570.77 125.03 54956.93 88888.00 2012-06-07 13:24:24.500 159 12570.88 125.05 54956.93 88888.00 2012-06-07 13:24:24.625 159 12570.90 125.05 54956.90 88888.00 2012-06-07 13:24:24.750 159 12570.85 125.05 54956.90 88888.00 2012-06-07 13:24:24.875 159 12570.83 125.03 54956.93 88888.00 2012-06-07 13:24:25.000 159 12570.88 125.00 54956.90 88888.00 2012-06-07 13:24:25.125 159 12570.90 125.00 54956.90 88888.00 2012-06-07 13:24:25.250 159 12570.85 125.00 54956.90 88888.00 2012-06-07 13:24:25.375 159 12570.88 125.00 54956.90 88888.00 2012-06-07 13:24:25.500 159 12570.88 125.00 54956.88 88888.00 2012-06-07 13:24:25.625 159 12570.90 125.00 54956.88 88888.00 2012-06-07 13:24:25.750 159 12570.88 125.00 54956.88 88888.00 2012-06-07 13:24:25.875 159 12570.77 124.97 54956.88 88888.00 2012-06-07 13:24:26.000 159 12570.83 124.95 54956.85 88888.00 2012-06-07 13:24:26.125 159 12570.83 124.95 54956.88 88888.00 2012-06-07 13:24:26.250 159 12570.83 124.97 54956.88 88888.00 2012-06-07 13:24:26.375 159 12570.85 124.95 54956.88 88888.00 2012-06-07 13:24:26.500 159 12570.83 124.92 54956.85 88888.00 2012-06-07 13:24:26.625 159 12570.83 124.92 54956.88 88888.00 2012-06-07 13:24:26.750 159 12570.88 124.92 54956.85 88888.00 2012-06-07 13:24:26.875 159 12570.95 124.90 54956.82 88888.00 2012-06-07 13:24:27.000 159 12570.95 124.90 54956.82 88888.00 2012-06-07 13:24:27.125 159 12570.92 124.88 54956.85 88888.00 2012-06-07 13:24:27.250 159 12570.92 124.88 54956.85 88888.00 2012-06-07 13:24:27.375 159 12571.00 124.88 54956.88 88888.00 2012-06-07 13:24:27.500 159 12571.00 124.90 54956.88 88888.00 2012-06-07 13:24:27.625 159 12570.92 124.88 54956.85 88888.00 2012-06-07 13:24:27.750 159 12570.92 124.83 54956.85 88888.00 2012-06-07 13:24:27.875 159 12571.00 124.83 54956.85 88888.00 2012-06-07 13:24:28.000 159 12570.98 124.85 54956.85 88888.00 2012-06-07 13:24:28.125 159 12570.90 124.85 54956.85 88888.00 2012-06-07 13:24:28.250 159 12570.85 124.83 54956.85 88888.00 2012-06-07 13:24:28.375 159 12570.90 124.83 54956.85 88888.00 2012-06-07 13:24:28.500 159 12570.88 124.78 54956.88 88888.00 2012-06-07 13:24:28.625 159 12570.85 124.78 54956.85 88888.00 2012-06-07 13:24:28.750 159 12570.88 124.78 54956.88 88888.00 2012-06-07 13:24:28.875 159 12570.90 124.75 54956.88 88888.00 2012-06-07 13:24:29.000 159 12570.90 124.78 54956.85 88888.00 2012-06-07 13:24:29.125 159 12570.88 124.80 54956.85 88888.00 2012-06-07 13:24:29.250 159 12570.80 124.80 54956.88 88888.00 2012-06-07 13:24:29.375 159 12570.83 124.80 54956.88 88888.00 2012-06-07 13:24:29.500 159 12570.77 124.78 54956.85 88888.00 2012-06-07 13:24:29.625 159 12570.75 124.78 54956.82 88888.00 2012-06-07 13:24:29.750 159 12570.80 124.78 54956.85 88888.00 2012-06-07 13:24:29.875 159 12570.83 124.78 54956.85 88888.00 2012-06-07 13:24:30.000 159 12570.80 124.75 54956.85 88888.00 2012-06-07 13:24:30.125 159 12570.75 124.75 54956.85 88888.00 2012-06-07 13:24:30.250 159 12570.70 124.72 54956.82 88888.00 2012-06-07 13:24:30.375 159 12570.75 124.72 54956.85 88888.00 2012-06-07 13:24:30.500 159 12570.83 124.72 54956.85 88888.00 2012-06-07 13:24:30.625 159 12570.85 124.70 54956.82 88888.00 2012-06-07 13:24:30.750 159 12570.83 124.70 54956.80 88888.00 2012-06-07 13:24:30.875 159 12570.80 124.72 54956.82 88888.00 2012-06-07 13:24:31.000 159 12570.73 124.70 54956.80 88888.00 2012-06-07 13:24:31.125 159 12570.75 124.70 54956.82 88888.00 2012-06-07 13:24:31.250 159 12570.77 124.65 54956.82 88888.00 2012-06-07 13:24:31.375 159 12570.77 124.65 54956.82 88888.00 2012-06-07 13:24:31.500 159 12570.70 124.65 54956.82 88888.00 2012-06-07 13:24:31.625 159 12570.70 124.65 54956.82 88888.00 2012-06-07 13:24:31.750 159 12570.70 124.62 54956.82 88888.00 2012-06-07 13:24:31.875 159 12570.67 124.60 54956.82 88888.00 2012-06-07 13:24:32.000 159 12570.75 124.60 54956.80 88888.00 2012-06-07 13:24:32.125 159 12570.77 124.60 54956.82 88888.00 2012-06-07 13:24:32.250 159 12570.70 124.58 54956.82 88888.00 2012-06-07 13:24:32.375 159 12570.65 124.58 54956.82 88888.00 2012-06-07 13:24:32.500 159 12570.67 124.58 54956.82 88888.00 2012-06-07 13:24:32.625 159 12570.62 124.58 54956.80 88888.00 2012-06-07 13:24:32.750 159 12570.60 124.58 54956.80 88888.00 2012-06-07 13:24:32.875 159 12570.65 124.58 54956.80 88888.00 2012-06-07 13:24:33.000 159 12570.67 124.58 54956.78 88888.00 2012-06-07 13:24:33.125 159 12570.62 124.58 54956.80 88888.00 2012-06-07 13:24:33.250 159 12570.62 124.53 54956.80 88888.00 2012-06-07 13:24:33.375 159 12570.60 124.53 54956.82 88888.00 2012-06-07 13:24:33.500 159 12570.55 124.50 54956.85 88888.00 2012-06-07 13:24:33.625 159 12570.52 124.53 54956.82 88888.00 2012-06-07 13:24:33.750 159 12570.55 124.53 54956.82 88888.00 2012-06-07 13:24:33.875 159 12570.52 124.47 54956.82 88888.00 2012-06-07 13:24:34.000 159 12570.55 124.47 54956.82 88888.00 2012-06-07 13:24:34.125 159 12570.58 124.45 54956.82 88888.00 2012-06-07 13:24:34.250 159 12570.62 124.45 54956.82 88888.00 2012-06-07 13:24:34.375 159 12570.65 124.47 54956.82 88888.00 2012-06-07 13:24:34.500 159 12570.58 124.45 54956.85 88888.00 2012-06-07 13:24:34.625 159 12570.50 124.40 54956.82 88888.00 2012-06-07 13:24:34.750 159 12570.50 124.40 54956.82 88888.00 2012-06-07 13:24:34.875 159 12570.45 124.42 54956.85 88888.00 2012-06-07 13:24:35.000 159 12570.38 124.38 54956.82 88888.00 2012-06-07 13:24:35.125 159 12570.40 124.35 54956.82 88888.00 2012-06-07 13:24:35.250 159 12570.40 124.38 54956.82 88888.00 2012-06-07 13:24:35.375 159 12570.40 124.35 54956.82 88888.00 2012-06-07 13:24:35.500 159 12570.42 124.35 54956.80 88888.00 2012-06-07 13:24:35.625 159 12570.42 124.38 54956.85 88888.00 2012-06-07 13:24:35.750 159 12570.48 124.38 54956.82 88888.00 2012-06-07 13:24:35.875 159 12570.48 124.38 54956.82 88888.00 2012-06-07 13:24:36.000 159 12570.48 124.35 54956.82 88888.00 2012-06-07 13:24:36.125 159 12570.40 124.38 54956.85 88888.00 2012-06-07 13:24:36.250 159 12570.38 124.33 54956.85 88888.00 2012-06-07 13:24:36.375 159 12570.40 124.33 54956.85 88888.00 2012-06-07 13:24:36.500 159 12570.40 124.33 54956.85 88888.00 2012-06-07 13:24:36.625 159 12570.42 124.33 54956.82 88888.00 2012-06-07 13:24:36.750 159 12570.40 124.33 54956.85 88888.00 2012-06-07 13:24:36.875 159 12570.30 124.30 54956.82 88888.00 2012-06-07 13:24:37.000 159 12570.25 124.25 54956.82 88888.00 2012-06-07 13:24:37.125 159 12570.30 124.25 54956.82 88888.00 2012-06-07 13:24:37.250 159 12570.25 124.25 54956.82 88888.00 2012-06-07 13:24:37.375 159 12570.27 124.22 54956.80 88888.00 2012-06-07 13:24:37.500 159 12570.25 124.22 54956.82 88888.00 2012-06-07 13:24:37.625 159 12570.23 124.22 54956.80 88888.00 2012-06-07 13:24:37.750 159 12570.27 124.20 54956.82 88888.00 2012-06-07 13:24:37.875 159 12570.25 124.20 54956.82 88888.00 2012-06-07 13:24:38.000 159 12570.23 124.17 54956.82 88888.00 2012-06-07 13:24:38.125 159 12570.20 124.17 54956.82 88888.00 2012-06-07 13:24:38.250 159 12570.12 124.12 54956.82 88888.00 2012-06-07 13:24:38.375 159 12570.12 124.15 54956.82 88888.00 2012-06-07 13:24:38.500 159 12570.10 124.10 54956.82 88888.00 2012-06-07 13:24:38.625 159 12570.10 124.10 54956.82 88888.00 2012-06-07 13:24:38.750 159 12570.12 124.12 54956.82 88888.00 2012-06-07 13:24:38.875 159 12570.12 124.15 54956.85 88888.00 2012-06-07 13:24:39.000 159 12570.10 124.15 54956.80 88888.00 2012-06-07 13:24:39.125 159 12570.08 124.10 54956.82 88888.00 2012-06-07 13:24:39.250 159 12570.05 124.08 54956.82 88888.00 2012-06-07 13:24:39.375 159 12570.08 124.05 54956.80 88888.00 2012-06-07 13:24:39.500 159 12570.10 124.03 54956.82 88888.00 2012-06-07 13:24:39.625 159 12570.10 124.03 54956.82 88888.00 2012-06-07 13:24:39.750 159 12570.05 124.03 54956.82 88888.00 2012-06-07 13:24:39.875 159 12569.95 124.00 54956.82 88888.00 2012-06-07 13:24:40.000 159 12569.92 123.97 54956.80 88888.00 2012-06-07 13:24:40.125 159 12569.98 123.97 54956.80 88888.00 2012-06-07 13:24:40.250 159 12569.98 123.97 54956.88 88888.00 2012-06-07 13:24:40.375 159 12569.98 123.95 54956.88 88888.00 2012-06-07 13:24:40.500 159 12569.90 123.95 54956.85 88888.00 2012-06-07 13:24:40.625 159 12569.88 123.92 54956.85 88888.00 2012-06-07 13:24:40.750 159 12569.90 123.90 54956.82 88888.00 2012-06-07 13:24:40.875 159 12569.90 123.90 54956.82 88888.00 2012-06-07 13:24:41.000 159 12569.92 123.90 54956.82 88888.00 2012-06-07 13:24:41.125 159 12569.98 123.90 54956.85 88888.00 2012-06-07 13:24:41.250 159 12569.98 123.88 54956.85 88888.00 2012-06-07 13:24:41.375 159 12570.02 123.85 54956.85 88888.00 2012-06-07 13:24:41.500 159 12570.00 123.90 54956.82 88888.00 2012-06-07 13:24:41.625 159 12570.00 123.90 54956.82 88888.00 2012-06-07 13:24:41.750 159 12569.98 123.88 54956.82 88888.00 2012-06-07 13:24:41.875 159 12569.95 123.88 54956.82 88888.00 2012-06-07 13:24:42.000 159 12569.92 123.83 54956.82 88888.00 2012-06-07 13:24:42.125 159 12569.92 123.83 54956.85 88888.00 2012-06-07 13:24:42.250 159 12569.90 123.83 54956.85 88888.00 2012-06-07 13:24:42.375 159 12569.92 123.80 54956.85 88888.00 2012-06-07 13:24:42.500 159 12569.92 123.83 54956.82 88888.00 2012-06-07 13:24:42.625 159 12569.88 123.83 54956.80 88888.00 2012-06-07 13:24:42.750 159 12569.88 123.78 54956.82 88888.00 2012-06-07 13:24:42.875 159 12569.88 123.80 54956.85 88888.00 2012-06-07 13:24:43.000 159 12569.90 123.80 54956.82 88888.00 2012-06-07 13:24:43.125 159 12569.90 123.78 54956.82 88888.00 2012-06-07 13:24:43.250 159 12569.85 123.67 54956.82 88888.00 2012-06-07 13:24:43.375 159 12569.80 123.70 54956.82 88888.00 2012-06-07 13:24:43.500 159 12569.77 123.72 54956.80 88888.00 2012-06-07 13:24:43.625 159 12569.83 123.75 54956.82 88888.00 2012-06-07 13:24:43.750 159 12569.85 123.75 54956.85 88888.00 2012-06-07 13:24:43.875 159 12569.83 123.72 54956.85 88888.00 2012-06-07 13:24:44.000 159 12569.83 123.72 54956.80 88888.00 2012-06-07 13:24:44.125 159 12569.80 123.70 54956.78 88888.00 2012-06-07 13:24:44.250 159 12569.73 123.67 54956.78 88888.00 2012-06-07 13:24:44.375 159 12569.75 123.70 54956.80 88888.00 2012-06-07 13:24:44.500 159 12569.73 123.70 54956.80 88888.00 2012-06-07 13:24:44.625 159 12569.67 123.65 54956.82 88888.00 2012-06-07 13:24:44.750 159 12569.67 123.70 54956.82 88888.00 2012-06-07 13:24:44.875 159 12569.73 123.67 54956.85 88888.00 2012-06-07 13:24:45.000 159 12569.73 123.65 54956.82 88888.00 2012-06-07 13:24:45.125 159 12569.75 123.65 54956.82 88888.00 2012-06-07 13:24:45.250 159 12569.77 123.62 54956.82 88888.00 2012-06-07 13:24:45.375 159 12569.75 123.60 54956.82 88888.00 2012-06-07 13:24:45.500 159 12569.77 123.62 54956.80 88888.00 2012-06-07 13:24:45.625 159 12569.80 123.58 54956.80 88888.00 2012-06-07 13:24:45.750 159 12569.83 123.55 54956.80 88888.00 2012-06-07 13:24:45.875 159 12569.77 123.58 54956.82 88888.00 2012-06-07 13:24:46.000 159 12569.70 123.58 54956.82 88888.00 2012-06-07 13:24:46.125 159 12569.73 123.55 54956.78 88888.00 2012-06-07 13:24:46.250 159 12569.65 123.53 54956.80 88888.00 2012-06-07 13:24:46.375 159 12569.67 123.55 54956.80 88888.00 2012-06-07 13:24:46.500 159 12569.70 123.55 54956.80 88888.00 2012-06-07 13:24:46.625 159 12569.73 123.55 54956.82 88888.00 2012-06-07 13:24:46.750 159 12569.73 123.53 54956.82 88888.00 2012-06-07 13:24:46.875 159 12569.67 123.55 54956.80 88888.00 2012-06-07 13:24:47.000 159 12569.65 123.53 54956.80 88888.00 2012-06-07 13:24:47.125 159 12569.67 123.47 54956.80 88888.00 2012-06-07 13:24:47.250 159 12569.62 123.45 54956.80 88888.00 2012-06-07 13:24:47.375 159 12569.58 123.50 54956.80 88888.00 2012-06-07 13:24:47.500 159 12569.55 123.50 54956.78 88888.00 2012-06-07 13:24:47.625 159 12569.52 123.47 54956.78 88888.00 2012-06-07 13:24:47.750 159 12569.50 123.45 54956.78 88888.00 2012-06-07 13:24:47.875 159 12569.60 123.42 54956.80 88888.00 2012-06-07 13:24:48.000 159 12569.62 123.47 54956.80 88888.00 2012-06-07 13:24:48.125 159 12569.58 123.45 54956.80 88888.00 2012-06-07 13:24:48.250 159 12569.48 123.45 54956.78 88888.00 2012-06-07 13:24:48.375 159 12569.45 123.45 54956.78 88888.00 2012-06-07 13:24:48.500 159 12569.50 123.42 54956.80 88888.00 2012-06-07 13:24:48.625 159 12569.52 123.42 54956.78 88888.00 2012-06-07 13:24:48.750 159 12569.50 123.40 54956.80 88888.00 2012-06-07 13:24:48.875 159 12569.48 123.42 54956.80 88888.00 2012-06-07 13:24:49.000 159 12569.50 123.40 54956.78 88888.00 2012-06-07 13:24:49.125 159 12569.50 123.40 54956.78 88888.00 2012-06-07 13:24:49.250 159 12569.48 123.40 54956.80 88888.00 2012-06-07 13:24:49.375 159 12569.50 123.40 54956.82 88888.00 2012-06-07 13:24:49.500 159 12569.45 123.40 54956.82 88888.00 2012-06-07 13:24:49.625 159 12569.45 123.38 54956.80 88888.00 2012-06-07 13:24:49.750 159 12569.48 123.38 54956.82 88888.00 2012-06-07 13:24:49.875 159 12569.48 123.35 54956.80 88888.00 2012-06-07 13:24:50.000 159 12569.45 123.33 54956.78 88888.00 2012-06-07 13:24:50.125 159 12569.40 123.33 54956.78 88888.00 2012-06-07 13:24:50.250 159 12569.40 123.35 54956.80 88888.00 2012-06-07 13:24:50.375 159 12569.50 123.38 54956.80 88888.00 2012-06-07 13:24:50.500 159 12569.45 123.38 54956.80 88888.00 2012-06-07 13:24:50.625 159 12569.42 123.33 54956.80 88888.00 2012-06-07 13:24:50.750 159 12569.42 123.33 54956.78 88888.00 2012-06-07 13:24:50.875 159 12569.45 123.33 54956.78 88888.00 2012-06-07 13:24:51.000 159 12569.48 123.30 54956.75 88888.00 2012-06-07 13:24:51.125 159 12569.42 123.28 54956.75 88888.00 2012-06-07 13:24:51.250 159 12569.35 123.28 54956.78 88888.00 2012-06-07 13:24:51.375 159 12569.33 123.30 54956.80 88888.00 2012-06-07 13:24:51.500 159 12569.40 123.33 54956.82 88888.00 2012-06-07 13:24:51.625 159 12569.42 123.28 54956.82 88888.00 2012-06-07 13:24:51.750 159 12569.40 123.25 54956.80 88888.00 2012-06-07 13:24:51.875 159 12569.40 123.25 54956.80 88888.00 2012-06-07 13:24:52.000 159 12569.35 123.28 54956.80 88888.00 2012-06-07 13:24:52.125 159 12569.35 123.25 54956.80 88888.00 2012-06-07 13:24:52.250 159 12569.30 123.17 54956.78 88888.00 2012-06-07 13:24:52.375 159 12569.38 123.20 54956.75 88888.00 2012-06-07 13:24:52.500 159 12569.38 123.28 54956.78 88888.00 2012-06-07 13:24:52.625 159 12569.35 123.25 54956.80 88888.00 2012-06-07 13:24:52.750 159 12569.42 123.25 54956.80 88888.00 2012-06-07 13:24:52.875 159 12569.48 123.25 54956.78 88888.00 2012-06-07 13:24:53.000 159 12569.38 123.20 54956.72 88888.00 2012-06-07 13:24:53.125 159 12569.38 123.22 54956.78 88888.00 2012-06-07 13:24:53.250 159 12569.33 123.20 54956.78 88888.00 2012-06-07 13:24:53.375 159 12569.27 123.22 54956.78 88888.00 2012-06-07 13:24:53.500 159 12569.33 123.20 54956.78 88888.00 2012-06-07 13:24:53.625 159 12569.40 123.20 54956.75 88888.00 2012-06-07 13:24:53.750 159 12569.40 123.20 54956.72 88888.00 2012-06-07 13:24:53.875 159 12569.45 123.20 54956.70 88888.00 2012-06-07 13:24:54.000 159 12569.42 123.17 54956.70 88888.00 2012-06-07 13:24:54.125 159 12569.33 123.17 54956.70 88888.00 2012-06-07 13:24:54.250 159 12569.27 123.15 54956.70 88888.00 2012-06-07 13:24:54.375 159 12569.30 123.17 54956.72 88888.00 2012-06-07 13:24:54.500 159 12569.30 123.17 54956.72 88888.00 2012-06-07 13:24:54.625 159 12569.30 123.20 54956.72 88888.00 2012-06-07 13:24:54.750 159 12569.33 123.20 54956.72 88888.00 2012-06-07 13:24:54.875 159 12569.42 123.17 54956.70 88888.00 2012-06-07 13:24:55.000 159 12569.48 123.17 54956.68 88888.00 2012-06-07 13:24:55.125 159 12569.38 123.17 54956.68 88888.00 2012-06-07 13:24:55.250 159 12569.35 123.20 54956.70 88888.00 2012-06-07 13:24:55.375 159 12569.35 123.20 54956.70 88888.00 2012-06-07 13:24:55.500 159 12569.33 123.17 54956.70 88888.00 2012-06-07 13:24:55.625 159 12569.35 123.15 54956.72 88888.00 2012-06-07 13:24:55.750 159 12569.42 123.15 54956.70 88888.00 2012-06-07 13:24:55.875 159 12569.45 123.12 54956.70 88888.00 2012-06-07 13:24:56.000 159 12569.40 123.12 54956.68 88888.00 2012-06-07 13:24:56.125 159 12569.33 123.12 54956.68 88888.00 2012-06-07 13:24:56.250 159 12569.33 123.15 54956.68 88888.00 2012-06-07 13:24:56.375 159 12569.38 123.15 54956.70 88888.00 2012-06-07 13:24:56.500 159 12569.33 123.15 54956.65 88888.00 2012-06-07 13:24:56.625 159 12569.30 123.12 54956.62 88888.00 2012-06-07 13:24:56.750 159 12569.38 123.12 54956.60 88888.00 2012-06-07 13:24:56.875 159 12569.42 123.15 54956.62 88888.00 2012-06-07 13:24:57.000 159 12569.38 123.12 54956.62 88888.00 2012-06-07 13:24:57.125 159 12569.27 123.10 54956.62 88888.00 2012-06-07 13:24:57.250 159 12569.27 123.12 54956.68 88888.00 2012-06-07 13:24:57.375 159 12569.38 123.12 54956.70 88888.00 2012-06-07 13:24:57.500 159 12569.45 123.12 54956.62 88888.00 2012-06-07 13:24:57.625 159 12569.50 123.10 54956.60 88888.00 2012-06-07 13:24:57.750 159 12569.50 123.05 54956.60 88888.00 2012-06-07 13:24:57.875 159 12569.50 123.03 54956.62 88888.00 2012-06-07 13:24:58.000 159 12569.45 123.03 54956.60 88888.00 2012-06-07 13:24:58.125 159 12569.38 123.03 54956.57 88888.00 2012-06-07 13:24:58.250 159 12569.38 123.03 54956.60 88888.00 2012-06-07 13:24:58.375 159 12569.48 123.05 54956.62 88888.00 2012-06-07 13:24:58.500 159 12569.42 123.05 54956.60 88888.00 2012-06-07 13:24:58.625 159 12569.33 123.05 54956.60 88888.00 2012-06-07 13:24:58.750 159 12569.33 123.05 54956.62 88888.00 2012-06-07 13:24:58.875 159 12569.35 123.05 54956.62 88888.00 2012-06-07 13:24:59.000 159 12569.38 123.03 54956.65 88888.00 2012-06-07 13:24:59.125 159 12569.38 123.05 54956.65 88888.00 2012-06-07 13:24:59.250 159 12569.45 123.08 54956.62 88888.00 2012-06-07 13:24:59.375 159 12569.45 123.08 54956.60 88888.00 2012-06-07 13:24:59.500 159 12569.38 123.08 54956.57 88888.00 2012-06-07 13:24:59.625 159 12569.40 123.03 54956.60 88888.00 2012-06-07 13:24:59.750 159 12569.42 123.00 54956.57 88888.00 2012-06-07 13:24:59.875 159 12569.42 123.03 54956.60 88888.00 2012-06-07 13:25:00.000 159 12569.45 123.00 54956.55 88888.00 2012-06-07 13:25:00.125 159 12569.42 123.03 54956.57 88888.00 2012-06-07 13:25:00.250 159 12569.40 123.00 54956.60 88888.00 2012-06-07 13:25:00.375 159 12569.38 123.03 54956.60 88888.00 2012-06-07 13:25:00.500 159 12569.40 123.05 54956.60 88888.00 2012-06-07 13:25:00.625 159 12569.42 123.00 54956.57 88888.00 2012-06-07 13:25:00.750 159 12569.48 123.03 54956.55 88888.00 2012-06-07 13:25:00.875 159 12569.50 123.03 54956.57 88888.00 2012-06-07 13:25:01.000 159 12569.48 123.03 54956.55 88888.00 2012-06-07 13:25:01.125 159 12569.50 122.97 54956.55 88888.00 2012-06-07 13:25:01.250 159 12569.45 122.97 54956.55 88888.00 2012-06-07 13:25:01.375 159 12569.42 123.00 54956.53 88888.00 2012-06-07 13:25:01.500 159 12569.35 123.03 54956.55 88888.00 2012-06-07 13:25:01.625 159 12569.38 123.05 54956.57 88888.00 2012-06-07 13:25:01.750 159 12569.35 123.03 54956.55 88888.00 2012-06-07 13:25:01.875 159 12569.35 123.00 54956.50 88888.00 2012-06-07 13:25:02.000 159 12569.38 122.97 54956.50 88888.00 2012-06-07 13:25:02.125 159 12569.45 122.97 54956.47 88888.00 2012-06-07 13:25:02.250 159 12569.38 122.92 54956.47 88888.00 2012-06-07 13:25:02.375 159 12569.33 122.97 54956.47 88888.00 2012-06-07 13:25:02.500 159 12569.30 122.95 54956.50 88888.00 2012-06-07 13:25:02.625 159 12569.30 122.97 54956.50 88888.00 2012-06-07 13:25:02.750 159 12569.30 123.00 54956.47 88888.00 2012-06-07 13:25:02.875 159 12569.27 122.97 54956.50 88888.00 2012-06-07 13:25:03.000 159 12569.33 122.97 54956.50 88888.00 2012-06-07 13:25:03.125 159 12569.33 122.90 54956.50 88888.00 2012-06-07 13:25:03.250 159 12569.30 122.90 54956.53 88888.00 2012-06-07 13:25:03.375 159 12569.33 122.95 54956.53 88888.00 2012-06-07 13:25:03.500 159 12569.35 122.95 54956.53 88888.00 2012-06-07 13:25:03.625 159 12569.35 122.90 54956.50 88888.00 2012-06-07 13:25:03.750 159 12569.30 122.90 54956.50 88888.00 2012-06-07 13:25:03.875 159 12569.25 122.90 54956.53 88888.00 2012-06-07 13:25:04.000 159 12569.30 122.90 54956.50 88888.00 2012-06-07 13:25:04.125 159 12569.27 122.90 54956.55 88888.00 2012-06-07 13:25:04.250 159 12569.17 122.90 54956.55 88888.00 2012-06-07 13:25:04.375 159 12569.15 122.92 54956.55 88888.00 2012-06-07 13:25:04.500 159 12569.23 122.92 54956.55 88888.00 2012-06-07 13:25:04.625 159 12569.27 122.92 54956.55 88888.00 2012-06-07 13:25:04.750 159 12569.23 122.90 54956.53 88888.00 2012-06-07 13:25:04.875 159 12569.23 122.85 54956.53 88888.00 2012-06-07 13:25:05.000 159 12569.25 122.88 54956.47 88888.00 2012-06-07 13:25:05.125 159 12569.25 122.92 54956.50 88888.00 2012-06-07 13:25:05.250 159 12569.17 122.90 54956.53 88888.00 2012-06-07 13:25:05.375 159 12569.15 122.90 54956.47 88888.00 2012-06-07 13:25:05.500 159 12569.17 122.88 54956.45 88888.00 2012-06-07 13:25:05.625 159 12569.25 122.90 54956.47 88888.00 2012-06-07 13:25:05.750 159 12569.25 122.90 54956.43 88888.00 2012-06-07 13:25:05.875 159 12569.27 122.88 54956.47 88888.00 2012-06-07 13:25:06.000 159 12569.27 122.85 54956.47 88888.00 2012-06-07 13:25:06.125 159 12569.27 122.83 54956.43 88888.00 2012-06-07 13:25:06.250 159 12569.20 122.88 54956.45 88888.00 2012-06-07 13:25:06.375 159 12569.23 122.88 54956.45 88888.00 2012-06-07 13:25:06.500 159 12569.20 122.85 54956.43 88888.00 2012-06-07 13:25:06.625 159 12569.23 122.83 54956.45 88888.00 2012-06-07 13:25:06.750 159 12569.23 122.85 54956.47 88888.00 2012-06-07 13:25:06.875 159 12569.20 122.85 54956.47 88888.00 2012-06-07 13:25:07.000 159 12569.20 122.83 54956.45 88888.00 2012-06-07 13:25:07.125 159 12569.17 122.83 54956.43 88888.00 2012-06-07 13:25:07.250 159 12569.15 122.85 54956.45 88888.00 2012-06-07 13:25:07.375 159 12569.20 122.80 54956.45 88888.00 2012-06-07 13:25:07.500 159 12569.23 122.80 54956.45 88888.00 2012-06-07 13:25:07.625 159 12569.20 122.78 54956.45 88888.00 2012-06-07 13:25:07.750 159 12569.10 122.83 54956.45 88888.00 2012-06-07 13:25:07.875 159 12569.12 122.80 54956.45 88888.00 2012-06-07 13:25:08.000 159 12569.12 122.78 54956.43 88888.00 2012-06-07 13:25:08.125 159 12569.17 122.78 54956.43 88888.00 2012-06-07 13:25:08.250 159 12569.12 122.72 54956.43 88888.00 2012-06-07 13:25:08.375 159 12569.15 122.75 54956.40 88888.00 2012-06-07 13:25:08.500 159 12569.17 122.75 54956.43 88888.00 2012-06-07 13:25:08.625 159 12569.15 122.78 54956.43 88888.00 2012-06-07 13:25:08.750 159 12569.10 122.83 54956.43 88888.00 2012-06-07 13:25:08.875 159 12569.12 122.78 54956.43 88888.00 2012-06-07 13:25:09.000 159 12569.10 122.78 54956.40 88888.00 2012-06-07 13:25:09.125 159 12569.10 122.75 54956.40 88888.00 2012-06-07 13:25:09.250 159 12569.08 122.75 54956.40 88888.00 2012-06-07 13:25:09.375 159 12569.10 122.72 54956.40 88888.00 2012-06-07 13:25:09.500 159 12569.08 122.72 54956.40 88888.00 2012-06-07 13:25:09.625 159 12569.12 122.72 54956.40 88888.00 2012-06-07 13:25:09.750 159 12569.12 122.75 54956.43 88888.00 2012-06-07 13:25:09.875 159 12569.05 122.72 54956.45 88888.00 2012-06-07 13:25:10.000 159 12569.05 122.72 54956.43 88888.00 2012-06-07 13:25:10.125 159 12569.05 122.70 54956.43 88888.00 2012-06-07 13:25:10.250 159 12569.02 122.65 54956.43 88888.00 2012-06-07 13:25:10.375 159 12569.02 122.65 54956.43 88888.00 2012-06-07 13:25:10.500 159 12569.08 122.72 54956.43 88888.00 2012-06-07 13:25:10.625 159 12569.10 122.70 54956.40 88888.00 2012-06-07 13:25:10.750 159 12569.10 122.65 54956.40 88888.00 2012-06-07 13:25:10.875 159 12569.08 122.62 54956.43 88888.00 2012-06-07 13:25:11.000 159 12569.12 122.67 54956.40 88888.00 2012-06-07 13:25:11.125 159 12569.17 122.67 54956.40 88888.00 2012-06-07 13:25:11.250 159 12569.10 122.62 54956.40 88888.00 2012-06-07 13:25:11.375 159 12569.05 122.65 54956.43 88888.00 2012-06-07 13:25:11.500 159 12568.98 122.67 54956.43 88888.00 2012-06-07 13:25:11.625 159 12569.00 122.67 54956.35 88888.00 2012-06-07 13:25:11.750 159 12569.05 122.65 54956.35 88888.00 2012-06-07 13:25:11.875 159 12569.10 122.62 54956.38 88888.00 2012-06-07 13:25:12.000 159 12569.02 122.62 54956.38 88888.00 2012-06-07 13:25:12.125 159 12568.92 122.60 54956.38 88888.00 2012-06-07 13:25:12.250 159 12568.90 122.58 54956.35 88888.00 2012-06-07 13:25:12.375 159 12568.95 122.60 54956.32 88888.00 2012-06-07 13:25:12.500 159 12569.00 122.62 54956.32 88888.00 2012-06-07 13:25:12.625 159 12569.05 122.58 54956.32 88888.00 2012-06-07 13:25:12.750 159 12569.05 122.55 54956.28 88888.00 2012-06-07 13:25:12.875 159 12568.98 122.58 54956.30 88888.00 2012-06-07 13:25:13.000 159 12568.88 122.62 54956.32 88888.00 2012-06-07 13:25:13.125 159 12568.85 122.60 54956.32 88888.00 2012-06-07 13:25:13.250 159 12568.83 122.58 54956.32 88888.00 2012-06-07 13:25:13.375 159 12568.85 122.58 54956.30 88888.00 2012-06-07 13:25:13.500 159 12568.83 122.55 54956.32 88888.00 2012-06-07 13:25:13.625 159 12568.83 122.55 54956.35 88888.00 2012-06-07 13:25:13.750 159 12568.80 122.55 54956.30 88888.00 2012-06-07 13:25:13.875 159 12568.85 122.58 54956.32 88888.00 2012-06-07 13:25:14.000 159 12568.83 122.55 54956.32 88888.00 2012-06-07 13:25:14.125 159 12568.85 122.53 54956.35 88888.00 2012-06-07 13:25:14.250 159 12568.83 122.53 54956.38 88888.00 2012-06-07 13:25:14.375 159 12568.83 122.55 54956.35 88888.00 2012-06-07 13:25:14.500 159 12568.80 122.53 54956.32 88888.00 2012-06-07 13:25:14.625 159 12568.80 122.53 54956.32 88888.00 2012-06-07 13:25:14.750 159 12568.75 122.55 54956.35 88888.00 2012-06-07 13:25:14.875 159 12568.77 122.50 54956.32 88888.00 2012-06-07 13:25:15.000 159 12568.80 122.50 54956.32 88888.00 2012-06-07 13:25:15.125 159 12568.85 122.50 54956.32 88888.00 2012-06-07 13:25:15.250 159 12568.80 122.50 54956.32 88888.00 2012-06-07 13:25:15.375 159 12568.77 122.45 54956.32 88888.00 2012-06-07 13:25:15.500 159 12568.77 122.45 54956.32 88888.00 2012-06-07 13:25:15.625 159 12568.80 122.45 54956.32 88888.00 2012-06-07 13:25:15.750 159 12568.83 122.45 54956.35 88888.00 2012-06-07 13:25:15.875 159 12568.80 122.47 54956.32 88888.00 2012-06-07 13:25:16.000 159 12568.77 122.50 54956.32 88888.00 2012-06-07 13:25:16.125 159 12568.80 122.47 54956.32 88888.00 2012-06-07 13:25:16.250 159 12568.73 122.47 54956.32 88888.00 2012-06-07 13:25:16.375 159 12568.77 122.47 54956.28 88888.00 2012-06-07 13:25:16.500 159 12568.77 122.47 54956.32 88888.00 2012-06-07 13:25:16.625 159 12568.80 122.47 54956.32 88888.00 2012-06-07 13:25:16.750 159 12568.83 122.50 54956.30 88888.00 2012-06-07 13:25:16.875 159 12568.80 122.47 54956.28 88888.00 2012-06-07 13:25:17.000 159 12568.73 122.42 54956.28 88888.00 2012-06-07 13:25:17.125 159 12568.73 122.42 54956.32 88888.00 2012-06-07 13:25:17.250 159 12568.70 122.42 54956.30 88888.00 2012-06-07 13:25:17.375 159 12568.75 122.47 54956.32 88888.00 2012-06-07 13:25:17.500 159 12568.75 122.45 54956.28 88888.00 2012-06-07 13:25:17.625 159 12568.75 122.45 54956.28 88888.00 2012-06-07 13:25:17.750 159 12568.80 122.42 54956.28 88888.00 2012-06-07 13:25:17.875 159 12568.80 122.42 54956.28 88888.00 2012-06-07 13:25:18.000 159 12568.75 122.42 54956.22 88888.00 2012-06-07 13:25:18.125 159 12568.73 122.47 54956.25 88888.00 2012-06-07 13:25:18.250 159 12568.77 122.45 54956.25 88888.00 2012-06-07 13:25:18.375 159 12568.80 122.45 54956.22 88888.00 2012-06-07 13:25:18.500 159 12568.77 122.42 54956.28 88888.00 2012-06-07 13:25:18.625 159 12568.73 122.45 54956.28 88888.00 2012-06-07 13:25:18.750 159 12568.67 122.42 54956.30 88888.00 2012-06-07 13:25:18.875 159 12568.65 122.40 54956.30 88888.00 2012-06-07 13:25:19.000 159 12568.65 122.42 54956.25 88888.00 2012-06-07 13:25:19.125 159 12568.65 122.42 54956.28 88888.00 2012-06-07 13:25:19.250 159 12568.67 122.40 54956.30 88888.00 2012-06-07 13:25:19.375 159 12568.70 122.42 54956.30 88888.00 2012-06-07 13:25:19.500 159 12568.62 122.40 54956.30 88888.00 2012-06-07 13:25:19.625 159 12568.60 122.40 54956.30 88888.00 2012-06-07 13:25:19.750 159 12568.65 122.42 54956.30 88888.00 2012-06-07 13:25:19.875 159 12568.62 122.42 54956.30 88888.00 2012-06-07 13:25:20.000 159 12568.65 122.40 54956.25 88888.00 2012-06-07 13:25:20.125 159 12568.62 122.40 54956.28 88888.00 2012-06-07 13:25:20.250 159 12568.58 122.38 54956.30 88888.00 2012-06-07 13:25:20.375 159 12568.60 122.38 54956.30 88888.00 2012-06-07 13:25:20.500 159 12568.62 122.40 54956.30 88888.00 2012-06-07 13:25:20.625 159 12568.65 122.40 54956.28 88888.00 2012-06-07 13:25:20.750 159 12568.70 122.40 54956.28 88888.00 2012-06-07 13:25:20.875 159 12568.73 122.40 54956.28 88888.00 2012-06-07 13:25:21.000 159 12568.67 122.35 54956.22 88888.00 2012-06-07 13:25:21.125 159 12568.67 122.38 54956.22 88888.00 2012-06-07 13:25:21.250 159 12568.60 122.35 54956.22 88888.00 2012-06-07 13:25:21.375 159 12568.58 122.38 54956.22 88888.00 2012-06-07 13:25:21.500 159 12568.55 122.35 54956.28 88888.00 2012-06-07 13:25:21.625 159 12568.62 122.35 54956.28 88888.00 2012-06-07 13:25:21.750 159 12568.60 122.35 54956.30 88888.00 2012-06-07 13:25:21.875 159 12568.58 122.38 54956.30 88888.00 2012-06-07 13:25:22.000 159 12568.58 122.35 54956.25 88888.00 2012-06-07 13:25:22.125 159 12568.58 122.35 54956.25 88888.00 2012-06-07 13:25:22.250 159 12568.55 122.35 54956.25 88888.00 2012-06-07 13:25:22.375 159 12568.60 122.38 54956.25 88888.00 2012-06-07 13:25:22.500 159 12568.60 122.38 54956.28 88888.00 2012-06-07 13:25:22.625 159 12568.62 122.35 54956.28 88888.00 2012-06-07 13:25:22.750 159 12568.55 122.35 54956.28 88888.00 2012-06-07 13:25:22.875 159 12568.52 122.38 54956.25 88888.00 2012-06-07 13:25:23.000 159 12568.58 122.38 54956.28 88888.00 2012-06-07 13:25:23.125 159 12568.62 122.38 54956.25 88888.00 2012-06-07 13:25:23.250 159 12568.55 122.35 54956.22 88888.00 2012-06-07 13:25:23.375 159 12568.58 122.35 54956.20 88888.00 2012-06-07 13:25:23.500 159 12568.55 122.38 54956.18 88888.00 2012-06-07 13:25:23.625 159 12568.50 122.38 54956.18 88888.00 2012-06-07 13:25:23.750 159 12568.48 122.40 54956.22 88888.00 2012-06-07 13:25:23.875 159 12568.52 122.40 54956.22 88888.00 2012-06-07 13:25:24.000 159 12568.55 122.38 54956.20 88888.00 2012-06-07 13:25:24.125 159 12568.50 122.35 54956.18 88888.00 2012-06-07 13:25:24.250 159 12568.42 122.33 54956.18 88888.00 2012-06-07 13:25:24.375 159 12568.45 122.38 54956.18 88888.00 2012-06-07 13:25:24.500 159 12568.48 122.38 54956.18 88888.00 2012-06-07 13:25:24.625 159 12568.45 122.38 54956.18 88888.00 2012-06-07 13:25:24.750 159 12568.40 122.40 54956.18 88888.00 2012-06-07 13:25:24.875 159 12568.40 122.38 54956.18 88888.00 2012-06-07 13:25:25.000 159 12568.40 122.35 54956.12 88888.00 2012-06-07 13:25:25.125 159 12568.38 122.38 54956.15 88888.00 2012-06-07 13:25:25.250 159 12568.35 122.38 54956.15 88888.00 2012-06-07 13:25:25.375 159 12568.40 122.38 54956.12 88888.00 2012-06-07 13:25:25.500 159 12568.42 122.38 54956.15 88888.00 2012-06-07 13:25:25.625 159 12568.40 122.38 54956.15 88888.00 2012-06-07 13:25:25.750 159 12568.42 122.38 54956.20 88888.00 2012-06-07 13:25:25.875 159 12568.42 122.38 54956.18 88888.00 2012-06-07 13:25:26.000 159 12568.45 122.38 54956.10 88888.00 2012-06-07 13:25:26.125 159 12568.42 122.38 54956.15 88888.00 2012-06-07 13:25:26.250 159 12568.38 122.38 54956.12 88888.00 2012-06-07 13:25:26.375 159 12568.42 122.38 54956.12 88888.00 2012-06-07 13:25:26.500 159 12568.40 122.38 54956.10 88888.00 2012-06-07 13:25:26.625 159 12568.38 122.35 54956.10 88888.00 2012-06-07 13:25:26.750 159 12568.40 122.35 54956.12 88888.00 2012-06-07 13:25:26.875 159 12568.45 122.38 54956.12 88888.00 2012-06-07 13:25:27.000 159 12568.42 122.42 54956.10 88888.00 2012-06-07 13:25:27.125 159 12568.35 122.40 54956.12 88888.00 2012-06-07 13:25:27.250 159 12568.25 122.38 54956.10 88888.00 2012-06-07 13:25:27.375 159 12568.25 122.38 54956.10 88888.00 2012-06-07 13:25:27.500 159 12568.33 122.40 54956.12 88888.00 2012-06-07 13:25:27.625 159 12568.40 122.40 54956.18 88888.00 2012-06-07 13:25:27.750 159 12568.38 122.40 54956.15 88888.00 2012-06-07 13:25:27.875 159 12568.40 122.38 54956.12 88888.00 2012-06-07 13:25:28.000 159 12568.38 122.38 54956.10 88888.00 2012-06-07 13:25:28.125 159 12568.30 122.40 54956.15 88888.00 2012-06-07 13:25:28.250 159 12568.27 122.38 54956.10 88888.00 2012-06-07 13:25:28.375 159 12568.27 122.38 54956.10 88888.00 2012-06-07 13:25:28.500 159 12568.27 122.40 54956.10 88888.00 2012-06-07 13:25:28.625 159 12568.30 122.40 54956.10 88888.00 2012-06-07 13:25:28.750 159 12568.30 122.40 54956.12 88888.00 2012-06-07 13:25:28.875 159 12568.35 122.38 54956.12 88888.00 2012-06-07 13:25:29.000 159 12568.30 122.38 54956.07 88888.00 2012-06-07 13:25:29.125 159 12568.25 122.40 54956.10 88888.00 2012-06-07 13:25:29.250 159 12568.23 122.42 54956.12 88888.00 2012-06-07 13:25:29.375 159 12568.30 122.42 54956.12 88888.00 2012-06-07 13:25:29.500 159 12568.33 122.38 54956.10 88888.00 2012-06-07 13:25:29.625 159 12568.25 122.42 54956.05 88888.00 2012-06-07 13:25:29.750 159 12568.20 122.45 54956.07 88888.00 2012-06-07 13:25:29.875 159 12568.23 122.42 54956.07 88888.00 2012-06-07 13:25:30.000 159 12568.20 122.42 54956.05 88888.00 2012-06-07 13:25:30.125 159 12568.23 122.42 54956.07 88888.00 2012-06-07 13:25:30.250 159 12568.23 122.40 54956.05 88888.00 2012-06-07 13:25:30.375 159 12568.27 122.42 54956.03 88888.00 2012-06-07 13:25:30.500 159 12568.27 122.42 54956.00 88888.00 2012-06-07 13:25:30.625 159 12568.27 122.42 54956.03 88888.00 2012-06-07 13:25:30.750 159 12568.38 122.45 54956.03 88888.00 2012-06-07 13:25:30.875 159 12568.38 122.47 54956.03 88888.00 2012-06-07 13:25:31.000 159 12568.33 122.50 54956.03 88888.00 2012-06-07 13:25:31.125 159 12568.27 122.47 54956.03 88888.00 2012-06-07 13:25:31.250 159 12568.27 122.45 54956.03 88888.00 2012-06-07 13:25:31.375 159 12568.25 122.45 54956.00 88888.00 2012-06-07 13:25:31.500 159 12568.20 122.42 54956.03 88888.00 2012-06-07 13:25:31.625 159 12568.23 122.47 54956.03 88888.00 2012-06-07 13:25:31.750 159 12568.30 122.45 54956.03 88888.00 2012-06-07 13:25:31.875 159 12568.33 122.42 54956.00 88888.00 2012-06-07 13:25:32.000 159 12568.30 122.47 54955.97 88888.00 2012-06-07 13:25:32.125 159 12568.20 122.50 54956.00 88888.00 2012-06-07 13:25:32.250 159 12568.15 122.45 54956.00 88888.00 2012-06-07 13:25:32.375 159 12568.12 122.45 54956.00 88888.00 2012-06-07 13:25:32.500 159 12568.17 122.45 54956.00 88888.00 2012-06-07 13:25:32.625 159 12568.15 122.47 54956.00 88888.00 2012-06-07 13:25:32.750 159 12568.17 122.45 54955.97 88888.00 2012-06-07 13:25:32.875 159 12568.15 122.45 54955.95 88888.00 2012-06-07 13:25:33.000 159 12568.12 122.47 54955.95 88888.00 2012-06-07 13:25:33.125 159 12568.12 122.53 54955.97 88888.00 2012-06-07 13:25:33.250 159 12568.12 122.50 54955.97 88888.00 2012-06-07 13:25:33.375 159 12568.17 122.47 54956.00 88888.00 2012-06-07 13:25:33.500 159 12568.17 122.45 54955.97 88888.00 2012-06-07 13:25:33.625 159 12568.17 122.45 54956.00 88888.00 2012-06-07 13:25:33.750 159 12568.15 122.47 54956.00 88888.00 2012-06-07 13:25:33.875 159 12568.12 122.47 54956.00 88888.00 2012-06-07 13:25:34.000 159 12568.12 122.45 54956.00 88888.00 2012-06-07 13:25:34.125 159 12568.08 122.47 54956.03 88888.00 2012-06-07 13:25:34.250 159 12568.00 122.45 54956.03 88888.00 2012-06-07 13:25:34.375 159 12568.05 122.47 54956.05 88888.00 2012-06-07 13:25:34.500 159 12568.15 122.50 54956.03 88888.00 2012-06-07 13:25:34.625 159 12568.12 122.47 54956.05 88888.00 2012-06-07 13:25:34.750 159 12568.08 122.47 54956.00 88888.00 2012-06-07 13:25:34.875 159 12568.05 122.50 54956.00 88888.00 2012-06-07 13:25:35.000 159 12568.10 122.50 54956.00 88888.00 2012-06-07 13:25:35.125 159 12568.08 122.50 54956.03 88888.00 2012-06-07 13:25:35.250 159 12568.05 122.47 54956.03 88888.00 2012-06-07 13:25:35.375 159 12568.02 122.47 54956.00 88888.00 2012-06-07 13:25:35.500 159 12568.02 122.53 54955.97 88888.00 2012-06-07 13:25:35.625 159 12567.98 122.50 54955.97 88888.00 2012-06-07 13:25:35.750 159 12568.02 122.50 54955.97 88888.00 2012-06-07 13:25:35.875 159 12568.05 122.53 54955.97 88888.00 2012-06-07 13:25:36.000 159 12568.00 122.53 54955.95 88888.00 2012-06-07 13:25:36.125 159 12567.95 122.50 54955.95 88888.00 2012-06-07 13:25:36.250 159 12567.95 122.50 54955.95 88888.00 2012-06-07 13:25:36.375 159 12567.98 122.50 54955.97 88888.00 2012-06-07 13:25:36.500 159 12567.92 122.50 54955.95 88888.00 2012-06-07 13:25:36.625 159 12567.98 122.53 54955.95 88888.00 2012-06-07 13:25:36.750 159 12568.05 122.53 54955.93 88888.00 2012-06-07 13:25:36.875 159 12568.05 122.55 54955.93 88888.00 2012-06-07 13:25:37.000 159 12568.05 122.55 54955.90 88888.00 2012-06-07 13:25:37.125 159 12568.05 122.55 54955.88 88888.00 2012-06-07 13:25:37.250 159 12568.02 122.53 54955.88 88888.00 2012-06-07 13:25:37.375 159 12568.00 122.53 54955.88 88888.00 2012-06-07 13:25:37.500 159 12568.02 122.53 54955.88 88888.00 2012-06-07 13:25:37.625 159 12567.98 122.58 54955.88 88888.00 2012-06-07 13:25:37.750 159 12567.95 122.55 54955.88 88888.00 2012-06-07 13:25:37.875 159 12567.98 122.55 54955.88 88888.00 2012-06-07 13:25:38.000 159 12567.98 122.53 54955.88 88888.00 2012-06-07 13:25:38.125 159 12567.95 122.55 54955.88 88888.00 2012-06-07 13:25:38.250 159 12567.92 122.55 54955.88 88888.00 2012-06-07 13:25:38.375 159 12567.95 122.55 54955.85 88888.00 2012-06-07 13:25:38.500 159 12567.98 122.53 54955.85 88888.00 2012-06-07 13:25:38.625 159 12568.00 122.55 54955.88 88888.00 2012-06-07 13:25:38.750 159 12567.98 122.55 54955.90 88888.00 2012-06-07 13:25:38.875 159 12567.98 122.53 54955.88 88888.00 2012-06-07 13:25:39.000 159 12568.00 122.55 54955.88 88888.00 2012-06-07 13:25:39.125 159 12568.02 122.55 54955.90 88888.00 2012-06-07 13:25:39.250 159 12568.00 122.53 54955.88 88888.00 2012-06-07 13:25:39.375 159 12567.95 122.55 54955.85 88888.00 2012-06-07 13:25:39.500 159 12567.90 122.53 54955.85 88888.00 2012-06-07 13:25:39.625 159 12567.95 122.55 54955.90 88888.00 2012-06-07 13:25:39.750 159 12567.92 122.58 54955.93 88888.00 2012-06-07 13:25:39.875 159 12567.92 122.58 54955.95 88888.00 2012-06-07 13:25:40.000 159 12567.95 122.55 54955.90 88888.00 2012-06-07 13:25:40.125 159 12567.92 122.55 54955.90 88888.00 2012-06-07 13:25:40.250 159 12567.90 122.58 54955.93 88888.00 2012-06-07 13:25:40.375 159 12567.92 122.55 54955.90 88888.00 2012-06-07 13:25:40.500 159 12567.90 122.55 54955.90 88888.00 2012-06-07 13:25:40.625 159 12567.90 122.58 54955.88 88888.00 2012-06-07 13:25:40.750 159 12567.88 122.55 54955.88 88888.00 2012-06-07 13:25:40.875 159 12567.90 122.58 54955.88 88888.00 2012-06-07 13:25:41.000 159 12567.88 122.55 54955.85 88888.00 2012-06-07 13:25:41.125 159 12567.85 122.60 54955.88 88888.00 2012-06-07 13:25:41.250 159 12567.83 122.58 54955.88 88888.00 2012-06-07 13:25:41.375 159 12567.83 122.60 54955.82 88888.00 2012-06-07 13:25:41.500 159 12567.83 122.62 54955.82 88888.00 2012-06-07 13:25:41.625 159 12567.83 122.62 54955.85 88888.00 2012-06-07 13:25:41.750 159 12567.88 122.62 54955.82 88888.00 2012-06-07 13:25:41.875 159 12567.90 122.65 54955.82 88888.00 2012-06-07 13:25:42.000 159 12567.88 122.67 54955.80 88888.00 2012-06-07 13:25:42.125 159 12567.83 122.62 54955.82 88888.00 2012-06-07 13:25:42.250 159 12567.80 122.58 54955.82 88888.00 2012-06-07 13:25:42.375 159 12567.85 122.60 54955.80 88888.00 2012-06-07 13:25:42.500 159 12567.85 122.60 54955.80 88888.00 2012-06-07 13:25:42.625 159 12567.85 122.62 54955.80 88888.00 2012-06-07 13:25:42.750 159 12567.83 122.62 54955.80 88888.00 2012-06-07 13:25:42.875 159 12567.77 122.60 54955.75 88888.00 2012-06-07 13:25:43.000 159 12567.80 122.58 54955.75 88888.00 2012-06-07 13:25:43.125 159 12567.83 122.60 54955.80 88888.00 2012-06-07 13:25:43.250 159 12567.75 122.60 54955.80 88888.00 2012-06-07 13:25:43.375 159 12567.75 122.60 54955.78 88888.00 2012-06-07 13:25:43.500 159 12567.75 122.60 54955.75 88888.00 2012-06-07 13:25:43.625 159 12567.80 122.62 54955.75 88888.00 2012-06-07 13:25:43.750 159 12567.80 122.65 54955.78 88888.00 2012-06-07 13:25:43.875 159 12567.73 122.62 54955.75 88888.00 2012-06-07 13:25:44.000 159 12567.67 122.58 54955.72 88888.00 2012-06-07 13:25:44.125 159 12567.70 122.60 54955.75 88888.00 2012-06-07 13:25:44.250 159 12567.75 122.62 54955.78 88888.00 2012-06-07 13:25:44.375 159 12567.77 122.65 54955.78 88888.00 2012-06-07 13:25:44.500 159 12567.70 122.65 54955.75 88888.00 2012-06-07 13:25:44.625 159 12567.67 122.62 54955.70 88888.00 2012-06-07 13:25:44.750 159 12567.73 122.62 54955.70 88888.00 2012-06-07 13:25:44.875 159 12567.73 122.65 54955.72 88888.00 2012-06-07 13:25:45.000 159 12567.65 122.65 54955.72 88888.00 2012-06-07 13:25:45.125 159 12567.62 122.60 54955.72 88888.00 2012-06-07 13:25:45.250 159 12567.62 122.60 54955.70 88888.00 2012-06-07 13:25:45.375 159 12567.67 122.62 54955.70 88888.00 2012-06-07 13:25:45.500 159 12567.67 122.65 54955.70 88888.00 2012-06-07 13:25:45.625 159 12567.70 122.62 54955.72 88888.00 2012-06-07 13:25:45.750 159 12567.73 122.65 54955.75 88888.00 2012-06-07 13:25:45.875 159 12567.75 122.65 54955.72 88888.00 2012-06-07 13:25:46.000 159 12567.80 122.65 54955.70 88888.00 2012-06-07 13:25:46.125 159 12567.83 122.65 54955.72 88888.00 2012-06-07 13:25:46.250 159 12567.73 122.62 54955.72 88888.00 2012-06-07 13:25:46.375 159 12567.67 122.62 54955.70 88888.00 2012-06-07 13:25:46.500 159 12567.67 122.62 54955.70 88888.00 2012-06-07 13:25:46.625 159 12567.70 122.65 54955.70 88888.00 2012-06-07 13:25:46.750 159 12567.70 122.62 54955.70 88888.00 2012-06-07 13:25:46.875 159 12567.67 122.62 54955.72 88888.00 2012-06-07 13:25:47.000 159 12567.65 122.62 54955.72 88888.00 2012-06-07 13:25:47.125 159 12567.62 122.60 54955.72 88888.00 2012-06-07 13:25:47.250 159 12567.62 122.60 54955.70 88888.00 2012-06-07 13:25:47.375 159 12567.75 122.67 54955.72 88888.00 2012-06-07 13:25:47.500 159 12567.83 122.70 54955.70 88888.00 2012-06-07 13:25:47.625 159 12567.88 122.67 54955.70 88888.00 2012-06-07 13:25:47.750 159 12567.83 122.65 54955.68 88888.00 2012-06-07 13:25:47.875 159 12567.77 122.65 54955.65 88888.00 2012-06-07 13:25:48.000 159 12567.80 122.67 54955.70 88888.00 2012-06-07 13:25:48.125 159 12567.83 122.67 54955.65 88888.00 2012-06-07 13:25:48.250 159 12567.80 122.67 54955.65 88888.00 2012-06-07 13:25:48.375 159 12567.77 122.67 54955.65 88888.00 2012-06-07 13:25:48.500 159 12567.85 122.70 54955.65 88888.00 2012-06-07 13:25:48.625 159 12567.83 122.67 54955.62 88888.00 2012-06-07 13:25:48.750 159 12567.80 122.65 54955.62 88888.00 2012-06-07 13:25:48.875 159 12567.83 122.67 54955.62 88888.00 2012-06-07 13:25:49.000 159 12567.77 122.65 54955.60 88888.00 2012-06-07 13:25:49.125 159 12567.67 122.65 54955.62 88888.00 2012-06-07 13:25:49.250 159 12567.67 122.65 54955.62 88888.00 2012-06-07 13:25:49.375 159 12567.80 122.67 54955.65 88888.00 2012-06-07 13:25:49.500 159 12567.83 122.67 54955.65 88888.00 2012-06-07 13:25:49.625 159 12567.80 122.67 54955.60 88888.00 2012-06-07 13:25:49.750 159 12567.75 122.70 54955.60 88888.00 2012-06-07 13:25:49.875 159 12567.77 122.67 54955.60 88888.00 2012-06-07 13:25:50.000 159 12567.75 122.67 54955.57 88888.00 2012-06-07 13:25:50.125 159 12567.70 122.70 54955.57 88888.00 2012-06-07 13:25:50.250 159 12567.77 122.70 54955.57 88888.00 2012-06-07 13:25:50.375 159 12567.85 122.70 54955.60 88888.00 2012-06-07 13:25:50.500 159 12567.80 122.70 54955.60 88888.00 2012-06-07 13:25:50.625 159 12567.77 122.67 54955.60 88888.00 2012-06-07 13:25:50.750 159 12567.77 122.70 54955.60 88888.00 2012-06-07 13:25:50.875 159 12567.83 122.67 54955.60 88888.00 2012-06-07 13:25:51.000 159 12567.85 122.70 54955.60 88888.00 2012-06-07 13:25:51.125 159 12567.80 122.70 54955.62 88888.00 2012-06-07 13:25:51.250 159 12567.80 122.67 54955.60 88888.00 2012-06-07 13:25:51.375 159 12567.88 122.67 54955.60 88888.00 2012-06-07 13:25:51.500 159 12567.85 122.70 54955.60 88888.00 2012-06-07 13:25:51.625 159 12567.80 122.67 54955.60 88888.00 2012-06-07 13:25:51.750 159 12567.75 122.67 54955.60 88888.00 2012-06-07 13:25:51.875 159 12567.83 122.67 54955.57 88888.00 2012-06-07 13:25:52.000 159 12567.92 122.65 54955.57 88888.00 2012-06-07 13:25:52.125 159 12567.90 122.65 54955.57 88888.00 2012-06-07 13:25:52.250 159 12567.77 122.62 54955.57 88888.00 2012-06-07 13:25:52.375 159 12567.80 122.65 54955.57 88888.00 2012-06-07 13:25:52.500 159 12567.85 122.65 54955.55 88888.00 2012-06-07 13:25:52.625 159 12567.92 122.67 54955.55 88888.00 2012-06-07 13:25:52.750 159 12567.92 122.67 54955.55 88888.00 2012-06-07 13:25:52.875 159 12567.92 122.67 54955.53 88888.00 2012-06-07 13:25:53.000 159 12567.95 122.67 54955.50 88888.00 2012-06-07 13:25:53.125 159 12567.95 122.67 54955.53 88888.00 2012-06-07 13:25:53.250 159 12567.88 122.65 54955.55 88888.00 2012-06-07 13:25:53.375 159 12567.85 122.70 54955.55 88888.00 2012-06-07 13:25:53.500 159 12567.83 122.70 54955.55 88888.00 2012-06-07 13:25:53.625 159 12567.77 122.70 54955.53 88888.00 2012-06-07 13:25:53.750 159 12567.83 122.72 54955.50 88888.00 2012-06-07 13:25:53.875 159 12567.90 122.70 54955.47 88888.00 2012-06-07 13:25:54.000 159 12567.95 122.70 54955.47 88888.00 2012-06-07 13:25:54.125 159 12567.92 122.72 54955.47 88888.00 2012-06-07 13:25:54.250 159 12567.92 122.72 54955.45 88888.00 2012-06-07 13:25:54.375 159 12567.92 122.70 54955.47 88888.00 2012-06-07 13:25:54.500 159 12567.92 122.70 54955.47 88888.00 2012-06-07 13:25:54.625 159 12567.90 122.70 54955.47 88888.00 2012-06-07 13:25:54.750 159 12567.92 122.72 54955.47 88888.00 2012-06-07 13:25:54.875 159 12567.95 122.72 54955.47 88888.00 2012-06-07 13:25:55.000 159 12567.95 122.72 54955.47 88888.00 2012-06-07 13:25:55.125 159 12567.90 122.75 54955.45 88888.00 2012-06-07 13:25:55.250 159 12567.92 122.75 54955.45 88888.00 2012-06-07 13:25:55.375 159 12568.00 122.78 54955.45 88888.00 2012-06-07 13:25:55.500 159 12568.02 122.78 54955.47 88888.00 2012-06-07 13:25:55.625 159 12568.05 122.75 54955.47 88888.00 2012-06-07 13:25:55.750 159 12568.02 122.72 54955.45 88888.00 2012-06-07 13:25:55.875 159 12567.95 122.72 54955.45 88888.00 2012-06-07 13:25:56.000 159 12567.90 122.72 54955.45 88888.00 2012-06-07 13:25:56.125 159 12567.92 122.75 54955.47 88888.00 2012-06-07 13:25:56.250 159 12567.92 122.75 54955.43 88888.00 2012-06-07 13:25:56.375 159 12567.98 122.78 54955.43 88888.00 2012-06-07 13:25:56.500 159 12567.98 122.75 54955.40 88888.00 2012-06-07 13:25:56.625 159 12567.95 122.72 54955.43 88888.00 2012-06-07 13:25:56.750 159 12567.95 122.75 54955.43 88888.00 2012-06-07 13:25:56.875 159 12567.95 122.75 54955.43 88888.00 2012-06-07 13:25:57.000 159 12568.00 122.78 54955.40 88888.00 2012-06-07 13:25:57.125 159 12568.02 122.78 54955.43 88888.00 2012-06-07 13:25:57.250 159 12567.98 122.78 54955.43 88888.00 2012-06-07 13:25:57.375 159 12567.95 122.78 54955.43 88888.00 2012-06-07 13:25:57.500 159 12568.00 122.78 54955.45 88888.00 2012-06-07 13:25:57.625 159 12568.02 122.78 54955.43 88888.00 2012-06-07 13:25:57.750 159 12567.98 122.78 54955.43 88888.00 2012-06-07 13:25:57.875 159 12567.98 122.78 54955.40 88888.00 2012-06-07 13:25:58.000 159 12567.98 122.78 54955.40 88888.00 2012-06-07 13:25:58.125 159 12567.95 122.78 54955.40 88888.00 2012-06-07 13:25:58.250 159 12567.92 122.75 54955.40 88888.00 2012-06-07 13:25:58.375 159 12567.95 122.75 54955.38 88888.00 2012-06-07 13:25:58.500 159 12567.85 122.80 54955.40 88888.00 2012-06-07 13:25:58.625 159 12567.85 122.78 54955.43 88888.00 2012-06-07 13:25:58.750 159 12567.92 122.80 54955.43 88888.00 2012-06-07 13:25:58.875 159 12568.00 122.80 54955.40 88888.00 2012-06-07 13:25:59.000 159 12568.00 122.83 54955.40 88888.00 2012-06-07 13:25:59.125 159 12567.95 122.83 54955.43 88888.00 2012-06-07 13:25:59.250 159 12567.98 122.80 54955.43 88888.00 2012-06-07 13:25:59.375 159 12568.00 122.85 54955.43 88888.00 2012-06-07 13:25:59.500 159 12567.98 122.88 54955.40 88888.00 2012-06-07 13:25:59.625 159 12567.98 122.88 54955.35 88888.00 2012-06-07 13:25:59.750 159 12567.95 122.85 54955.35 88888.00 2012-06-07 13:25:59.875 159 12567.95 122.83 54955.35 88888.00 2012-06-07 13:26:00.000 159 12567.95 122.85 54955.35 88888.00 2012-06-07 13:26:00.125 159 12567.95 122.85 54955.38 88888.00 2012-06-07 13:26:00.250 159 12567.98 122.88 54955.38 88888.00 2012-06-07 13:26:00.375 159 12568.02 122.90 54955.38 88888.00 2012-06-07 13:26:00.500 159 12568.02 122.88 54955.35 88888.00 2012-06-07 13:26:00.625 159 12567.95 122.88 54955.38 88888.00 2012-06-07 13:26:00.750 159 12567.95 122.88 54955.35 88888.00 2012-06-07 13:26:00.875 159 12567.95 122.88 54955.35 88888.00 2012-06-07 13:26:01.000 159 12567.98 122.88 54955.35 88888.00 2012-06-07 13:26:01.125 159 12567.98 122.85 54955.40 88888.00 2012-06-07 13:26:01.250 159 12568.02 122.85 54955.38 88888.00 2012-06-07 13:26:01.375 159 12568.05 122.88 54955.38 88888.00 2012-06-07 13:26:01.500 159 12567.98 122.88 54955.35 88888.00 2012-06-07 13:26:01.625 159 12567.95 122.90 54955.35 88888.00 2012-06-07 13:26:01.750 159 12567.95 122.90 54955.32 88888.00 2012-06-07 13:26:01.875 159 12567.95 122.92 54955.30 88888.00 2012-06-07 13:26:02.000 159 12567.98 122.92 54955.30 88888.00 2012-06-07 13:26:02.125 159 12567.98 122.95 54955.32 88888.00 2012-06-07 13:26:02.250 159 12567.90 122.92 54955.32 88888.00 2012-06-07 13:26:02.375 159 12567.92 122.92 54955.28 88888.00 2012-06-07 13:26:02.500 159 12567.98 122.92 54955.28 88888.00 2012-06-07 13:26:02.625 159 12567.98 122.95 54955.30 88888.00 2012-06-07 13:26:02.750 159 12568.02 122.95 54955.30 88888.00 2012-06-07 13:26:02.875 159 12568.02 122.97 54955.30 88888.00 2012-06-07 13:26:03.000 159 12568.02 122.97 54955.30 88888.00 2012-06-07 13:26:03.125 159 12568.02 123.00 54955.30 88888.00 2012-06-07 13:26:03.250 159 12568.00 123.00 54955.30 88888.00 2012-06-07 13:26:03.375 159 12568.02 123.00 54955.32 88888.00 2012-06-07 13:26:03.500 159 12568.00 122.97 54955.32 88888.00 2012-06-07 13:26:03.625 159 12567.95 122.97 54955.28 88888.00 2012-06-07 13:26:03.750 159 12567.92 122.97 54955.28 88888.00 2012-06-07 13:26:03.875 159 12567.92 123.00 54955.30 88888.00 2012-06-07 13:26:04.000 159 12567.98 123.00 54955.28 88888.00 2012-06-07 13:26:04.125 159 12568.00 123.00 54955.32 88888.00 2012-06-07 13:26:04.250 159 12567.95 123.03 54955.30 88888.00 2012-06-07 13:26:04.375 159 12567.95 123.05 54955.35 88888.00 2012-06-07 13:26:04.500 159 12568.02 123.05 54955.32 88888.00 2012-06-07 13:26:04.625 159 12568.00 123.03 54955.32 88888.00 2012-06-07 13:26:04.750 159 12567.95 123.03 54955.30 88888.00 2012-06-07 13:26:04.875 159 12567.95 123.03 54955.28 88888.00 2012-06-07 13:26:05.000 159 12567.92 123.03 54955.25 88888.00 2012-06-07 13:26:05.125 159 12567.92 123.03 54955.28 88888.00 2012-06-07 13:26:05.250 159 12567.92 123.05 54955.28 88888.00 2012-06-07 13:26:05.375 159 12567.92 123.05 54955.28 88888.00 2012-06-07 13:26:05.500 159 12567.88 123.08 54955.25 88888.00 2012-06-07 13:26:05.625 159 12567.88 123.10 54955.22 88888.00 2012-06-07 13:26:05.750 159 12567.88 123.12 54955.25 88888.00 2012-06-07 13:26:05.875 159 12567.90 123.12 54955.25 88888.00 2012-06-07 13:26:06.000 159 12567.85 123.10 54955.22 88888.00 2012-06-07 13:26:06.125 159 12567.80 123.10 54955.25 88888.00 2012-06-07 13:26:06.250 159 12567.83 123.10 54955.25 88888.00 2012-06-07 13:26:06.375 159 12567.90 123.15 54955.25 88888.00 2012-06-07 13:26:06.500 159 12567.88 123.17 54955.25 88888.00 2012-06-07 13:26:06.625 159 12567.83 123.15 54955.25 88888.00 2012-06-07 13:26:06.750 159 12567.85 123.15 54955.25 88888.00 2012-06-07 13:26:06.875 159 12567.88 123.15 54955.20 88888.00 2012-06-07 13:26:07.000 159 12567.83 123.17 54955.20 88888.00 2012-06-07 13:26:07.125 159 12567.85 123.15 54955.22 88888.00 2012-06-07 13:26:07.250 159 12567.88 123.15 54955.25 88888.00 2012-06-07 13:26:07.375 159 12567.90 123.20 54955.25 88888.00 2012-06-07 13:26:07.500 159 12567.80 123.20 54955.25 88888.00 2012-06-07 13:26:07.625 159 12567.75 123.20 54955.20 88888.00 2012-06-07 13:26:07.750 159 12567.80 123.20 54955.20 88888.00 2012-06-07 13:26:07.875 159 12567.83 123.20 54955.25 88888.00 2012-06-07 13:26:08.000 159 12567.83 123.20 54955.25 88888.00 2012-06-07 13:26:08.125 159 12567.88 123.22 54955.28 88888.00 2012-06-07 13:26:08.250 159 12567.80 123.25 54955.25 88888.00 2012-06-07 13:26:08.375 159 12567.73 123.22 54955.22 88888.00 2012-06-07 13:26:08.500 159 12567.80 123.25 54955.20 88888.00 2012-06-07 13:26:08.625 159 12567.90 123.28 54955.22 88888.00 2012-06-07 13:26:08.750 159 12567.88 123.22 54955.20 88888.00 2012-06-07 13:26:08.875 159 12567.80 123.22 54955.20 88888.00 2012-06-07 13:26:09.000 159 12567.80 123.22 54955.20 88888.00 2012-06-07 13:26:09.125 159 12567.80 123.25 54955.20 88888.00 2012-06-07 13:26:09.250 159 12567.75 123.25 54955.25 88888.00 2012-06-07 13:26:09.375 159 12567.75 123.25 54955.25 88888.00 2012-06-07 13:26:09.500 159 12567.77 123.25 54955.25 88888.00 2012-06-07 13:26:09.625 159 12567.77 123.30 54955.25 88888.00 2012-06-07 13:26:09.750 159 12567.73 123.30 54955.22 88888.00 2012-06-07 13:26:09.875 159 12567.75 123.25 54955.22 88888.00 2012-06-07 13:26:10.000 159 12567.75 123.22 54955.22 88888.00 2012-06-07 13:26:10.125 159 12567.70 123.22 54955.22 88888.00 2012-06-07 13:26:10.250 159 12567.67 123.25 54955.25 88888.00 2012-06-07 13:26:10.375 159 12567.70 123.22 54955.25 88888.00 2012-06-07 13:26:10.500 159 12567.75 123.25 54955.22 88888.00 2012-06-07 13:26:10.625 159 12567.75 123.25 54955.20 88888.00 2012-06-07 13:26:10.750 159 12567.75 123.28 54955.20 88888.00 2012-06-07 13:26:10.875 159 12567.75 123.28 54955.18 88888.00 2012-06-07 13:26:11.000 159 12567.73 123.25 54955.20 88888.00 2012-06-07 13:26:11.125 159 12567.65 123.28 54955.20 88888.00 2012-06-07 13:26:11.250 159 12567.62 123.28 54955.20 88888.00 2012-06-07 13:26:11.375 159 12567.65 123.33 54955.22 88888.00 2012-06-07 13:26:11.500 159 12567.60 123.33 54955.20 88888.00 2012-06-07 13:26:11.625 159 12567.60 123.35 54955.22 88888.00 2012-06-07 13:26:11.750 159 12567.62 123.35 54955.22 88888.00 2012-06-07 13:26:11.875 159 12567.62 123.35 54955.20 88888.00 2012-06-07 13:26:12.000 159 12567.60 123.30 54955.18 88888.00 2012-06-07 13:26:12.125 159 12567.60 123.33 54955.18 88888.00 2012-06-07 13:26:12.250 159 12567.60 123.30 54955.18 88888.00 2012-06-07 13:26:12.375 159 12567.65 123.33 54955.15 88888.00 2012-06-07 13:26:12.500 159 12567.58 123.33 54955.18 88888.00 2012-06-07 13:26:12.625 159 12567.50 123.38 54955.20 88888.00 2012-06-07 13:26:12.750 159 12567.48 123.38 54955.20 88888.00 2012-06-07 13:26:12.875 159 12567.52 123.35 54955.18 88888.00 2012-06-07 13:26:13.000 159 12567.55 123.35 54955.15 88888.00 2012-06-07 13:26:13.125 159 12567.52 123.38 54955.15 88888.00 2012-06-07 13:26:13.250 159 12567.48 123.38 54955.18 88888.00 2012-06-07 13:26:13.375 159 12567.52 123.38 54955.15 88888.00 2012-06-07 13:26:13.500 159 12567.50 123.38 54955.12 88888.00 2012-06-07 13:26:13.625 159 12567.52 123.40 54955.10 88888.00 2012-06-07 13:26:13.750 159 12567.48 123.42 54955.12 88888.00 2012-06-07 13:26:13.875 159 12567.48 123.40 54955.15 88888.00 2012-06-07 13:26:14.000 159 12567.52 123.38 54955.12 88888.00 2012-06-07 13:26:14.125 159 12567.50 123.40 54955.07 88888.00 2012-06-07 13:26:14.250 159 12567.48 123.40 54955.10 88888.00 2012-06-07 13:26:14.375 159 12567.48 123.45 54955.07 88888.00 2012-06-07 13:26:14.500 159 12567.42 123.45 54955.10 88888.00 2012-06-07 13:26:14.625 159 12567.45 123.42 54955.10 88888.00 2012-06-07 13:26:14.750 159 12567.50 123.45 54955.12 88888.00 2012-06-07 13:26:14.875 159 12567.52 123.45 54955.12 88888.00 2012-06-07 13:26:15.000 159 12567.48 123.45 54955.07 88888.00 2012-06-07 13:26:15.125 159 12567.45 123.42 54955.07 88888.00 2012-06-07 13:26:15.250 159 12567.42 123.38 54955.07 88888.00 2012-06-07 13:26:15.375 159 12567.45 123.38 54955.05 88888.00 2012-06-07 13:26:15.500 159 12567.50 123.42 54955.07 88888.00 2012-06-07 13:26:15.625 159 12567.55 123.42 54955.10 88888.00 2012-06-07 13:26:15.750 159 12567.52 123.40 54955.10 88888.00 2012-06-07 13:26:15.875 159 12567.50 123.42 54955.10 88888.00 2012-06-07 13:26:16.000 159 12567.45 123.42 54955.12 88888.00 2012-06-07 13:26:16.125 159 12567.42 123.42 54955.12 88888.00 2012-06-07 13:26:16.250 159 12567.42 123.45 54955.15 88888.00 2012-06-07 13:26:16.375 159 12567.42 123.42 54955.12 88888.00 2012-06-07 13:26:16.500 159 12567.38 123.40 54955.12 88888.00 2012-06-07 13:26:16.625 159 12567.38 123.38 54955.10 88888.00 2012-06-07 13:26:16.750 159 12567.35 123.40 54955.15 88888.00 2012-06-07 13:26:16.875 159 12567.35 123.42 54955.15 88888.00 2012-06-07 13:26:17.000 159 12567.40 123.45 54955.15 88888.00 2012-06-07 13:26:17.125 159 12567.45 123.42 54955.15 88888.00 2012-06-07 13:26:17.250 159 12567.42 123.42 54955.12 88888.00 2012-06-07 13:26:17.375 159 12567.48 123.45 54955.10 88888.00 2012-06-07 13:26:17.500 159 12567.50 123.47 54955.07 88888.00 2012-06-07 13:26:17.625 159 12567.45 123.47 54955.07 88888.00 2012-06-07 13:26:17.750 159 12567.45 123.45 54955.03 88888.00 2012-06-07 13:26:17.875 159 12567.42 123.45 54955.05 88888.00 2012-06-07 13:26:18.000 159 12567.42 123.47 54955.05 88888.00 2012-06-07 13:26:18.125 159 12567.45 123.45 54955.07 88888.00 2012-06-07 13:26:18.250 159 12567.42 123.42 54955.07 88888.00 2012-06-07 13:26:18.375 159 12567.48 123.45 54955.07 88888.00 2012-06-07 13:26:18.500 159 12567.45 123.47 54955.07 88888.00 2012-06-07 13:26:18.625 159 12567.42 123.47 54955.07 88888.00 2012-06-07 13:26:18.750 159 12567.42 123.45 54955.05 88888.00 2012-06-07 13:26:18.875 159 12567.45 123.47 54955.03 88888.00 2012-06-07 13:26:19.000 159 12567.42 123.50 54955.03 88888.00 2012-06-07 13:26:19.125 159 12567.40 123.47 54955.07 88888.00 2012-06-07 13:26:19.250 159 12567.38 123.45 54955.05 88888.00 2012-06-07 13:26:19.375 159 12567.35 123.45 54955.07 88888.00 2012-06-07 13:26:19.500 159 12567.35 123.42 54955.05 88888.00 2012-06-07 13:26:19.625 159 12567.38 123.42 54955.00 88888.00 2012-06-07 13:26:19.750 159 12567.38 123.45 54955.03 88888.00 2012-06-07 13:26:19.875 159 12567.35 123.45 54955.03 88888.00 2012-06-07 13:26:20.000 159 12567.38 123.47 54955.03 88888.00 2012-06-07 13:26:20.125 159 12567.38 123.50 54955.03 88888.00 2012-06-07 13:26:20.250 159 12567.35 123.45 54955.00 88888.00 2012-06-07 13:26:20.375 159 12567.33 123.45 54955.00 88888.00 2012-06-07 13:26:20.500 159 12567.30 123.42 54955.00 88888.00 2012-06-07 13:26:20.625 159 12567.27 123.42 54955.03 88888.00 2012-06-07 13:26:20.750 159 12567.33 123.45 54955.00 88888.00 2012-06-07 13:26:20.875 159 12567.35 123.45 54954.97 88888.00 2012-06-07 13:26:21.000 159 12567.35 123.45 54955.00 88888.00 2012-06-07 13:26:21.125 159 12567.35 123.42 54955.03 88888.00 2012-06-07 13:26:21.250 159 12567.38 123.42 54955.03 88888.00 2012-06-07 13:26:21.375 159 12567.45 123.42 54955.05 88888.00 2012-06-07 13:26:21.500 159 12567.45 123.45 54955.03 88888.00 2012-06-07 13:26:21.625 159 12567.42 123.42 54955.05 88888.00 2012-06-07 13:26:21.750 159 12567.42 123.40 54955.03 88888.00 2012-06-07 13:26:21.875 159 12567.42 123.42 54955.05 88888.00 2012-06-07 13:26:22.000 159 12567.42 123.45 54955.05 88888.00 2012-06-07 13:26:22.125 159 12567.38 123.42 54955.05 88888.00 2012-06-07 13:26:22.250 159 12567.30 123.38 54955.05 88888.00 2012-06-07 13:26:22.375 159 12567.27 123.38 54955.05 88888.00 2012-06-07 13:26:22.500 159 12567.30 123.35 54955.05 88888.00 2012-06-07 13:26:22.625 159 12567.38 123.40 54955.03 88888.00 2012-06-07 13:26:22.750 159 12567.45 123.40 54955.03 88888.00 2012-06-07 13:26:22.875 159 12567.48 123.40 54954.95 88888.00 2012-06-07 13:26:23.000 159 12567.45 123.38 54954.97 88888.00 2012-06-07 13:26:23.125 159 12567.45 123.40 54955.00 88888.00 2012-06-07 13:26:23.250 159 12567.40 123.38 54955.00 88888.00 2012-06-07 13:26:23.375 159 12567.42 123.42 54955.00 88888.00 2012-06-07 13:26:23.500 159 12567.40 123.42 54954.97 88888.00 2012-06-07 13:26:23.625 159 12567.40 123.38 54954.97 88888.00 2012-06-07 13:26:23.750 159 12567.38 123.38 54954.95 88888.00 2012-06-07 13:26:23.875 159 12567.45 123.40 54954.95 88888.00 2012-06-07 13:26:24.000 159 12567.50 123.45 54954.95 88888.00 2012-06-07 13:26:24.125 159 12567.48 123.47 54954.95 88888.00 2012-06-07 13:26:24.250 159 12567.42 123.42 54954.97 88888.00 2012-06-07 13:26:24.375 159 12567.42 123.42 54954.97 88888.00 2012-06-07 13:26:24.500 159 12567.45 123.40 54954.97 88888.00 2012-06-07 13:26:24.625 159 12567.40 123.40 54954.95 88888.00 2012-06-07 13:26:24.750 159 12567.38 123.40 54954.93 88888.00 2012-06-07 13:26:24.875 159 12567.38 123.38 54954.95 88888.00 2012-06-07 13:26:25.000 159 12567.35 123.42 54954.95 88888.00 2012-06-07 13:26:25.125 159 12567.35 123.42 54954.93 88888.00 2012-06-07 13:26:25.250 159 12567.27 123.42 54954.90 88888.00 2012-06-07 13:26:25.375 159 12567.30 123.45 54954.90 88888.00 2012-06-07 13:26:25.500 159 12567.38 123.45 54954.93 88888.00 2012-06-07 13:26:25.625 159 12567.38 123.47 54954.93 88888.00 2012-06-07 13:26:25.750 159 12567.40 123.45 54954.93 88888.00 2012-06-07 13:26:25.875 159 12567.38 123.45 54954.93 88888.00 2012-06-07 13:26:26.000 159 12567.42 123.42 54954.90 88888.00 2012-06-07 13:26:26.125 159 12567.45 123.40 54954.90 88888.00 2012-06-07 13:26:26.250 159 12567.42 123.40 54954.93 88888.00 2012-06-07 13:26:26.375 159 12567.40 123.47 54954.90 88888.00 2012-06-07 13:26:26.500 159 12567.38 123.45 54954.93 88888.00 2012-06-07 13:26:26.625 159 12567.45 123.45 54954.93 88888.00 2012-06-07 13:26:26.750 159 12567.48 123.45 54954.97 88888.00 2012-06-07 13:26:26.875 159 12567.45 123.47 54954.95 88888.00 2012-06-07 13:26:27.000 159 12567.48 123.45 54954.90 88888.00 2012-06-07 13:26:27.125 159 12567.45 123.42 54954.93 88888.00 2012-06-07 13:26:27.250 159 12567.45 123.42 54954.90 88888.00 2012-06-07 13:26:27.375 159 12567.48 123.40 54954.90 88888.00 2012-06-07 13:26:27.500 159 12567.50 123.40 54954.93 88888.00 2012-06-07 13:26:27.625 159 12567.50 123.38 54954.93 88888.00 2012-06-07 13:26:27.750 159 12567.50 123.40 54954.93 88888.00 2012-06-07 13:26:27.875 159 12567.48 123.42 54954.88 88888.00 2012-06-07 13:26:28.000 159 12567.42 123.42 54954.90 88888.00 2012-06-07 13:26:28.125 159 12567.45 123.42 54954.93 88888.00 2012-06-07 13:26:28.250 159 12567.48 123.40 54954.93 88888.00 2012-06-07 13:26:28.375 159 12567.55 123.40 54954.90 88888.00 2012-06-07 13:26:28.500 159 12567.55 123.38 54954.90 88888.00 2012-06-07 13:26:28.625 159 12567.50 123.42 54954.90 88888.00 2012-06-07 13:26:28.750 159 12567.45 123.45 54954.90 88888.00 2012-06-07 13:26:28.875 159 12567.42 123.42 54954.90 88888.00 2012-06-07 13:26:29.000 159 12567.42 123.42 54954.90 88888.00 2012-06-07 13:26:29.125 159 12567.42 123.45 54954.90 88888.00 2012-06-07 13:26:29.250 159 12567.48 123.45 54954.88 88888.00 2012-06-07 13:26:29.375 159 12567.50 123.45 54954.93 88888.00 2012-06-07 13:26:29.500 159 12567.45 123.47 54954.90 88888.00 2012-06-07 13:26:29.625 159 12567.45 123.45 54954.88 88888.00 2012-06-07 13:26:29.750 159 12567.50 123.47 54954.85 88888.00 2012-06-07 13:26:29.875 159 12567.50 123.50 54954.90 88888.00 2012-06-07 13:26:30.000 159 12567.48 123.45 54954.90 88888.00 2012-06-07 13:26:30.125 159 12567.55 123.45 54954.88 88888.00 2012-06-07 13:26:30.250 159 12567.58 123.47 54954.88 88888.00 2012-06-07 13:26:30.375 159 12567.58 123.50 54954.88 88888.00 2012-06-07 13:26:30.500 159 12567.50 123.50 54954.85 88888.00 2012-06-07 13:26:30.625 159 12567.48 123.45 54954.85 88888.00 2012-06-07 13:26:30.750 159 12567.52 123.45 54954.82 88888.00 2012-06-07 13:26:30.875 159 12567.62 123.50 54954.82 88888.00 2012-06-07 13:26:31.000 159 12567.60 123.50 54954.82 88888.00 2012-06-07 13:26:31.125 159 12567.60 123.53 54954.85 88888.00 2012-06-07 13:26:31.250 159 12567.58 123.53 54954.88 88888.00 2012-06-07 13:26:31.375 159 12567.60 123.53 54954.82 88888.00 2012-06-07 13:26:31.500 159 12567.62 123.53 54954.82 88888.00 2012-06-07 13:26:31.625 159 12567.58 123.53 54954.85 88888.00 2012-06-07 13:26:31.750 159 12567.55 123.53 54954.85 88888.00 2012-06-07 13:26:31.875 159 12567.58 123.50 54954.85 88888.00 2012-06-07 13:26:32.000 159 12567.60 123.50 54954.82 88888.00 2012-06-07 13:26:32.125 159 12567.62 123.55 54954.82 88888.00 2012-06-07 13:26:32.250 159 12567.65 123.55 54954.82 88888.00 2012-06-07 13:26:32.375 159 12567.70 123.58 54954.85 88888.00 2012-06-07 13:26:32.500 159 12567.73 123.55 54954.85 88888.00 2012-06-07 13:26:32.625 159 12567.73 123.55 54954.82 88888.00 2012-06-07 13:26:32.750 159 12567.70 123.55 54954.85 88888.00 2012-06-07 13:26:32.875 159 12567.73 123.55 54954.82 88888.00 2012-06-07 13:26:33.000 159 12567.70 123.55 54954.82 88888.00 2012-06-07 13:26:33.125 159 12567.67 123.55 54954.82 88888.00 2012-06-07 13:26:33.250 159 12567.70 123.58 54954.88 88888.00 2012-06-07 13:26:33.375 159 12567.75 123.62 54954.90 88888.00 2012-06-07 13:26:33.500 159 12567.77 123.58 54954.85 88888.00 2012-06-07 13:26:33.625 159 12567.77 123.58 54954.88 88888.00 2012-06-07 13:26:33.750 159 12567.77 123.58 54954.85 88888.00 2012-06-07 13:26:33.875 159 12567.77 123.60 54954.88 88888.00 2012-06-07 13:26:34.000 159 12567.83 123.60 54954.85 88888.00 2012-06-07 13:26:34.125 159 12567.88 123.58 54954.82 88888.00 2012-06-07 13:26:34.250 159 12567.88 123.55 54954.82 88888.00 2012-06-07 13:26:34.375 159 12567.88 123.55 54954.80 88888.00 2012-06-07 13:26:34.500 159 12567.80 123.58 54954.82 88888.00 2012-06-07 13:26:34.625 159 12567.73 123.60 54954.88 88888.00 2012-06-07 13:26:34.750 159 12567.75 123.62 54954.82 88888.00 2012-06-07 13:26:34.875 159 12567.75 123.60 54954.82 88888.00 2012-06-07 13:26:35.000 159 12567.70 123.58 54954.85 88888.00 2012-06-07 13:26:35.125 159 12567.75 123.58 54954.82 88888.00 2012-06-07 13:26:35.250 159 12567.80 123.55 54954.80 88888.00 2012-06-07 13:26:35.375 159 12567.90 123.60 54954.80 88888.00 2012-06-07 13:26:35.500 159 12567.92 123.62 54954.80 88888.00 2012-06-07 13:26:35.625 159 12567.92 123.62 54954.82 88888.00 2012-06-07 13:26:35.750 159 12567.88 123.60 54954.80 88888.00 2012-06-07 13:26:35.875 159 12567.83 123.65 54954.82 88888.00 2012-06-07 13:26:36.000 159 12567.80 123.67 54954.80 88888.00 2012-06-07 13:26:36.125 159 12567.73 123.65 54954.80 88888.00 2012-06-07 13:26:36.250 159 12567.73 123.60 54954.80 88888.00 2012-06-07 13:26:36.375 159 12567.80 123.62 54954.78 88888.00 2012-06-07 13:26:36.500 159 12567.80 123.62 54954.80 88888.00 2012-06-07 13:26:36.625 159 12567.80 123.65 54954.80 88888.00 2012-06-07 13:26:36.750 159 12567.85 123.70 54954.80 88888.00 2012-06-07 13:26:36.875 159 12567.83 123.70 54954.78 88888.00 2012-06-07 13:26:37.000 159 12567.80 123.67 54954.78 88888.00 2012-06-07 13:26:37.125 159 12567.85 123.67 54954.78 88888.00 2012-06-07 13:26:37.250 159 12567.80 123.67 54954.80 88888.00 2012-06-07 13:26:37.375 159 12567.80 123.70 54954.78 88888.00 2012-06-07 13:26:37.500 159 12567.83 123.70 54954.78 88888.00 2012-06-07 13:26:37.625 159 12567.80 123.72 54954.78 88888.00 2012-06-07 13:26:37.750 159 12567.75 123.75 54954.82 88888.00 2012-06-07 13:26:37.875 159 12567.75 123.72 54954.82 88888.00 2012-06-07 13:26:38.000 159 12567.75 123.70 54954.78 88888.00 2012-06-07 13:26:38.125 159 12567.80 123.72 54954.78 88888.00 2012-06-07 13:26:38.250 159 12567.83 123.70 54954.75 88888.00 2012-06-07 13:26:38.375 159 12567.83 123.72 54954.72 88888.00 2012-06-07 13:26:38.500 159 12567.83 123.72 54954.72 88888.00 2012-06-07 13:26:38.625 159 12567.80 123.75 54954.75 88888.00 2012-06-07 13:26:38.750 159 12567.80 123.78 54954.75 88888.00 2012-06-07 13:26:38.875 159 12567.77 123.75 54954.78 88888.00 2012-06-07 13:26:39.000 159 12567.73 123.75 54954.78 88888.00 2012-06-07 13:26:39.125 159 12567.70 123.80 54954.78 88888.00 2012-06-07 13:26:39.250 159 12567.70 123.78 54954.78 88888.00 2012-06-07 13:26:39.375 159 12567.77 123.75 54954.80 88888.00 2012-06-07 13:26:39.500 159 12567.77 123.78 54954.78 88888.00 2012-06-07 13:26:39.625 159 12567.75 123.80 54954.78 88888.00 2012-06-07 13:26:39.750 159 12567.73 123.80 54954.78 88888.00 2012-06-07 13:26:39.875 159 12567.73 123.78 54954.80 88888.00 2012-06-07 13:26:40.000 159 12567.80 123.78 54954.80 88888.00 2012-06-07 13:26:40.125 159 12567.80 123.78 54954.78 88888.00 2012-06-07 13:26:40.250 159 12567.80 123.78 54954.78 88888.00 2012-06-07 13:26:40.375 159 12567.80 123.80 54954.80 88888.00 2012-06-07 13:26:40.500 159 12567.73 123.83 54954.80 88888.00 2012-06-07 13:26:40.625 159 12567.73 123.85 54954.78 88888.00 2012-06-07 13:26:40.750 159 12567.75 123.83 54954.78 88888.00 2012-06-07 13:26:40.875 159 12567.73 123.83 54954.78 88888.00 2012-06-07 13:26:41.000 159 12567.73 123.85 54954.75 88888.00 2012-06-07 13:26:41.125 159 12567.80 123.83 54954.78 88888.00 2012-06-07 13:26:41.250 159 12567.83 123.78 54954.75 88888.00 2012-06-07 13:26:41.375 159 12567.90 123.83 54954.75 88888.00 2012-06-07 13:26:41.500 159 12567.83 123.90 54954.75 88888.00 2012-06-07 13:26:41.625 159 12567.77 123.88 54954.72 88888.00 2012-06-07 13:26:41.750 159 12567.73 123.83 54954.75 88888.00 2012-06-07 13:26:41.875 159 12567.75 123.88 54954.75 88888.00 2012-06-07 13:26:42.000 159 12567.80 123.92 54954.75 88888.00 2012-06-07 13:26:42.125 159 12567.77 123.90 54954.72 88888.00 2012-06-07 13:26:42.250 159 12567.73 123.88 54954.72 88888.00 2012-06-07 13:26:42.375 159 12567.67 123.90 54954.70 88888.00 2012-06-07 13:26:42.500 159 12567.67 123.88 54954.70 88888.00 2012-06-07 13:26:42.625 159 12567.65 123.88 54954.72 88888.00 2012-06-07 13:26:42.750 159 12567.67 123.90 54954.70 88888.00 2012-06-07 13:26:42.875 159 12567.73 123.88 54954.70 88888.00 2012-06-07 13:26:43.000 159 12567.70 123.92 54954.68 88888.00 2012-06-07 13:26:43.125 159 12567.67 123.90 54954.70 88888.00 2012-06-07 13:26:43.250 159 12567.70 123.88 54954.70 88888.00 2012-06-07 13:26:43.375 159 12567.70 123.85 54954.72 88888.00 2012-06-07 13:26:43.500 159 12567.70 123.88 54954.72 88888.00 2012-06-07 13:26:43.625 159 12567.70 123.92 54954.70 88888.00 2012-06-07 13:26:43.750 159 12567.65 123.95 54954.72 88888.00 2012-06-07 13:26:43.875 159 12567.67 123.95 54954.72 88888.00 2012-06-07 13:26:44.000 159 12567.70 123.95 54954.72 88888.00 2012-06-07 13:26:44.125 159 12567.70 123.90 54954.72 88888.00 2012-06-07 13:26:44.250 159 12567.73 123.88 54954.70 88888.00 2012-06-07 13:26:44.375 159 12567.73 123.92 54954.70 88888.00 2012-06-07 13:26:44.500 159 12567.70 123.90 54954.68 88888.00 2012-06-07 13:26:44.625 159 12567.67 123.90 54954.70 88888.00 2012-06-07 13:26:44.750 159 12567.65 123.95 54954.70 88888.00 2012-06-07 13:26:44.875 159 12567.70 123.95 54954.68 88888.00 2012-06-07 13:26:45.000 159 12567.67 123.90 54954.68 88888.00 2012-06-07 13:26:45.125 159 12567.62 123.90 54954.70 88888.00 2012-06-07 13:26:45.250 159 12567.58 123.90 54954.72 88888.00 2012-06-07 13:26:45.375 159 12567.60 123.90 54954.72 88888.00 2012-06-07 13:26:45.500 159 12567.60 123.92 54954.72 88888.00 2012-06-07 13:26:45.625 159 12567.65 123.95 54954.72 88888.00 2012-06-07 13:26:45.750 159 12567.67 123.90 54954.72 88888.00 2012-06-07 13:26:45.875 159 12567.67 123.92 54954.70 88888.00 2012-06-07 13:26:46.000 159 12567.65 123.88 54954.70 88888.00 2012-06-07 13:26:46.125 159 12567.62 123.88 54954.70 88888.00 2012-06-07 13:26:46.250 159 12567.62 123.90 54954.68 88888.00 2012-06-07 13:26:46.375 159 12567.67 123.97 54954.68 88888.00 2012-06-07 13:26:46.500 159 12567.67 123.92 54954.68 88888.00 2012-06-07 13:26:46.625 159 12567.62 123.90 54954.72 88888.00 2012-06-07 13:26:46.750 159 12567.58 123.90 54954.72 88888.00 2012-06-07 13:26:46.875 159 12567.62 123.92 54954.72 88888.00 2012-06-07 13:26:47.000 159 12567.65 123.92 54954.70 88888.00 2012-06-07 13:26:47.125 159 12567.67 123.90 54954.68 88888.00 2012-06-07 13:26:47.250 159 12567.70 123.90 54954.68 88888.00 2012-06-07 13:26:47.375 159 12567.77 123.95 54954.70 88888.00 2012-06-07 13:26:47.500 159 12567.67 123.95 54954.70 88888.00 2012-06-07 13:26:47.625 159 12567.60 123.95 54954.68 88888.00 2012-06-07 13:26:47.750 159 12567.55 123.92 54954.68 88888.00 2012-06-07 13:26:47.875 159 12567.58 123.92 54954.65 88888.00 2012-06-07 13:26:48.000 159 12567.52 123.95 54954.65 88888.00 2012-06-07 13:26:48.125 159 12567.55 123.95 54954.68 88888.00 2012-06-07 13:26:48.250 159 12567.60 123.95 54954.70 88888.00 2012-06-07 13:26:48.375 159 12567.60 123.92 54954.70 88888.00 2012-06-07 13:26:48.500 159 12567.60 123.92 54954.68 88888.00 2012-06-07 13:26:48.625 159 12567.55 123.95 54954.68 88888.00 2012-06-07 13:26:48.750 159 12567.52 123.95 54954.70 88888.00 2012-06-07 13:26:48.875 159 12567.55 123.97 54954.68 88888.00 2012-06-07 13:26:49.000 159 12567.60 124.00 54954.65 88888.00 2012-06-07 13:26:49.125 159 12567.62 123.97 54954.68 88888.00 2012-06-07 13:26:49.250 159 12567.60 123.95 54954.68 88888.00 2012-06-07 13:26:49.375 159 12567.65 123.95 54954.68 88888.00 2012-06-07 13:26:49.500 159 12567.60 123.97 54954.68 88888.00 2012-06-07 13:26:49.625 159 12567.50 123.97 54954.65 88888.00 2012-06-07 13:26:49.750 159 12567.48 123.97 54954.62 88888.00 2012-06-07 13:26:49.875 159 12567.55 123.97 54954.62 88888.00 2012-06-07 13:26:50.000 159 12567.62 124.00 54954.60 88888.00 2012-06-07 13:26:50.125 159 12567.60 124.00 54954.60 88888.00 2012-06-07 13:26:50.250 159 12567.52 124.00 54954.60 88888.00 2012-06-07 13:26:50.375 159 12567.55 124.00 54954.62 88888.00 2012-06-07 13:26:50.500 159 12567.50 124.03 54954.62 88888.00 2012-06-07 13:26:50.625 159 12567.50 124.03 54954.65 88888.00 2012-06-07 13:26:50.750 159 12567.48 124.03 54954.62 88888.00 2012-06-07 13:26:50.875 159 12567.42 124.03 54954.65 88888.00 2012-06-07 13:26:51.000 159 12567.50 124.00 54954.62 88888.00 2012-06-07 13:26:51.125 159 12567.50 124.03 54954.62 88888.00 2012-06-07 13:26:51.250 159 12567.50 124.00 54954.65 88888.00 2012-06-07 13:26:51.375 159 12567.50 124.00 54954.65 88888.00 2012-06-07 13:26:51.500 159 12567.50 124.00 54954.62 88888.00 2012-06-07 13:26:51.625 159 12567.50 123.97 54954.65 88888.00 2012-06-07 13:26:51.750 159 12567.42 123.95 54954.65 88888.00 2012-06-07 13:26:51.875 159 12567.40 123.95 54954.68 88888.00 2012-06-07 13:26:52.000 159 12567.35 123.97 54954.68 88888.00 2012-06-07 13:26:52.125 159 12567.40 124.05 54954.68 88888.00 2012-06-07 13:26:52.250 159 12567.42 124.00 54954.62 88888.00 2012-06-07 13:26:52.375 159 12567.42 123.97 54954.65 88888.00 2012-06-07 13:26:52.500 159 12567.40 124.03 54954.68 88888.00 2012-06-07 13:26:52.625 159 12567.42 124.05 54954.68 88888.00 2012-06-07 13:26:52.750 159 12567.42 124.00 54954.65 88888.00 2012-06-07 13:26:52.875 159 12567.35 124.00 54954.62 88888.00 2012-06-07 13:26:53.000 159 12567.35 124.00 54954.62 88888.00 2012-06-07 13:26:53.125 159 12567.40 123.97 54954.65 88888.00 2012-06-07 13:26:53.250 159 12567.38 123.97 54954.65 88888.00 2012-06-07 13:26:53.375 159 12567.42 124.00 54954.65 88888.00 2012-06-07 13:26:53.500 159 12567.40 124.03 54954.65 88888.00 2012-06-07 13:26:53.625 159 12567.38 124.05 54954.65 88888.00 2012-06-07 13:26:53.750 159 12567.40 124.03 54954.65 88888.00 2012-06-07 13:26:53.875 159 12567.38 124.05 54954.62 88888.00 2012-06-07 13:26:54.000 159 12567.38 124.08 54954.62 88888.00 2012-06-07 13:26:54.125 159 12567.38 124.05 54954.65 88888.00 2012-06-07 13:26:54.250 159 12567.33 124.03 54954.65 88888.00 2012-06-07 13:26:54.375 159 12567.33 124.05 54954.60 88888.00 2012-06-07 13:26:54.500 159 12567.27 124.05 54954.65 88888.00 2012-06-07 13:26:54.625 159 12567.30 124.05 54954.65 88888.00 2012-06-07 13:26:54.750 159 12567.38 124.03 54954.60 88888.00 2012-06-07 13:26:54.875 159 12567.40 124.05 54954.65 88888.00 2012-06-07 13:26:55.000 159 12567.35 124.05 54954.65 88888.00 2012-06-07 13:26:55.125 159 12567.27 124.05 54954.65 88888.00 2012-06-07 13:26:55.250 159 12567.25 124.05 54954.62 88888.00 2012-06-07 13:26:55.375 159 12567.20 124.08 54954.60 88888.00 2012-06-07 13:26:55.500 159 12567.17 124.08 54954.60 88888.00 2012-06-07 13:26:55.625 159 12567.20 124.08 54954.62 88888.00 2012-06-07 13:26:55.750 159 12567.25 124.08 54954.62 88888.00 2012-06-07 13:26:55.875 159 12567.25 124.12 54954.65 88888.00 2012-06-07 13:26:56.000 159 12567.25 124.10 54954.62 88888.00 2012-06-07 13:26:56.125 159 12567.25 124.05 54954.60 88888.00 2012-06-07 13:26:56.250 159 12567.20 124.05 54954.62 88888.00 2012-06-07 13:26:56.375 159 12567.20 124.08 54954.65 88888.00 2012-06-07 13:26:56.500 159 12567.17 124.12 54954.65 88888.00 2012-06-07 13:26:56.625 159 12567.17 124.10 54954.65 88888.00 2012-06-07 13:26:56.750 159 12567.17 124.08 54954.70 88888.00 2012-06-07 13:26:56.875 159 12567.17 124.10 54954.65 88888.00 2012-06-07 13:26:57.000 159 12567.17 124.10 54954.62 88888.00 2012-06-07 13:26:57.125 159 12567.15 124.08 54954.62 88888.00 2012-06-07 13:26:57.250 159 12567.15 124.08 54954.62 88888.00 2012-06-07 13:26:57.375 159 12567.15 124.10 54954.65 88888.00 2012-06-07 13:26:57.500 159 12567.12 124.08 54954.65 88888.00 2012-06-07 13:26:57.625 159 12567.08 124.08 54954.60 88888.00 2012-06-07 13:26:57.750 159 12567.08 124.08 54954.62 88888.00 2012-06-07 13:26:57.875 159 12567.15 124.08 54954.62 88888.00 2012-06-07 13:26:58.000 159 12567.15 124.10 54954.62 88888.00 2012-06-07 13:26:58.125 159 12567.12 124.12 54954.65 88888.00 2012-06-07 13:26:58.250 159 12567.12 124.10 54954.65 88888.00 2012-06-07 13:26:58.375 159 12567.10 124.10 54954.62 88888.00 2012-06-07 13:26:58.500 159 12567.12 124.10 54954.62 88888.00 2012-06-07 13:26:58.625 159 12567.12 124.08 54954.62 88888.00 2012-06-07 13:26:58.750 159 12567.12 124.08 54954.65 88888.00 2012-06-07 13:26:58.875 159 12567.12 124.08 54954.65 88888.00 2012-06-07 13:26:59.000 159 12567.12 124.10 54954.65 88888.00 2012-06-07 13:26:59.125 159 12567.15 124.08 54954.65 88888.00 2012-06-07 13:26:59.250 159 12567.10 124.10 54954.62 88888.00 2012-06-07 13:26:59.375 159 12567.12 124.12 54954.62 88888.00 2012-06-07 13:26:59.500 159 12567.08 124.15 54954.60 88888.00 2012-06-07 13:26:59.625 159 12567.08 124.10 54954.60 88888.00 2012-06-07 13:26:59.750 159 12567.10 124.12 54954.57 88888.00 2012-06-07 13:26:59.875 159 12567.10 124.12 54954.62 88888.00 2012-06-07 13:27:00.000 159 12567.10 124.17 54954.60 88888.00 2012-06-07 13:27:00.125 159 12567.08 124.15 54954.60 88888.00 2012-06-07 13:27:00.250 159 12567.00 124.15 54954.62 88888.00 2012-06-07 13:27:00.375 159 12567.00 124.15 54954.62 88888.00 2012-06-07 13:27:00.500 159 12567.00 124.17 54954.60 88888.00 2012-06-07 13:27:00.625 159 12567.00 124.20 54954.62 88888.00 2012-06-07 13:27:00.750 159 12567.00 124.22 54954.65 88888.00 2012-06-07 13:27:00.875 159 12566.98 124.22 54954.65 88888.00 2012-06-07 13:27:01.000 159 12566.98 124.20 54954.62 88888.00 2012-06-07 13:27:01.125 159 12566.95 124.15 54954.60 88888.00 2012-06-07 13:27:01.250 159 12566.88 124.17 54954.62 88888.00 2012-06-07 13:27:01.375 159 12566.88 124.20 54954.62 88888.00 2012-06-07 13:27:01.500 159 12566.85 124.22 54954.60 88888.00 2012-06-07 13:27:01.625 159 12566.90 124.20 54954.57 88888.00 2012-06-07 13:27:01.750 159 12566.95 124.17 54954.60 88888.00 2012-06-07 13:27:01.875 159 12566.95 124.17 54954.60 88888.00 2012-06-07 13:27:02.000 159 12566.92 124.15 54954.60 88888.00 2012-06-07 13:27:02.125 159 12566.92 124.20 54954.62 88888.00 2012-06-07 13:27:02.250 159 12567.00 124.15 54954.60 88888.00 2012-06-07 13:27:02.375 159 12567.05 124.17 54954.57 88888.00 2012-06-07 13:27:02.500 159 12566.98 124.17 54954.60 88888.00 2012-06-07 13:27:02.625 159 12566.92 124.17 54954.60 88888.00 2012-06-07 13:27:02.750 159 12566.92 124.17 54954.60 88888.00 2012-06-07 13:27:02.875 159 12566.92 124.15 54954.57 88888.00 2012-06-07 13:27:03.000 159 12566.90 124.20 54954.55 88888.00 2012-06-07 13:27:03.125 159 12566.95 124.22 54954.57 88888.00 2012-06-07 13:27:03.250 159 12566.92 124.17 54954.57 88888.00 2012-06-07 13:27:03.375 159 12566.95 124.20 54954.60 88888.00 2012-06-07 13:27:03.500 159 12567.00 124.17 54954.57 88888.00 2012-06-07 13:27:03.625 159 12567.00 124.17 54954.60 88888.00 2012-06-07 13:27:03.750 159 12566.98 124.20 54954.60 88888.00 2012-06-07 13:27:03.875 159 12566.98 124.17 54954.57 88888.00 2012-06-07 13:27:04.000 159 12566.98 124.15 54954.57 88888.00 2012-06-07 13:27:04.125 159 12566.92 124.20 54954.60 88888.00 2012-06-07 13:27:04.250 159 12566.95 124.20 54954.60 88888.00 2012-06-07 13:27:04.375 159 12566.95 124.22 54954.60 88888.00 2012-06-07 13:27:04.500 159 12566.92 124.17 54954.62 88888.00 2012-06-07 13:27:04.625 159 12566.92 124.17 54954.60 88888.00 2012-06-07 13:27:04.750 159 12566.88 124.17 54954.57 88888.00 2012-06-07 13:27:04.875 159 12566.88 124.20 54954.60 88888.00 2012-06-07 13:27:05.000 159 12566.95 124.20 54954.60 88888.00 2012-06-07 13:27:05.125 159 12567.02 124.17 54954.60 88888.00 2012-06-07 13:27:05.250 159 12566.98 124.17 54954.60 88888.00 2012-06-07 13:27:05.375 159 12566.98 124.17 54954.57 88888.00 2012-06-07 13:27:05.500 159 12566.92 124.25 54954.60 88888.00 2012-06-07 13:27:05.625 159 12566.92 124.28 54954.57 88888.00 2012-06-07 13:27:05.750 159 12566.95 124.28 54954.60 88888.00 2012-06-07 13:27:05.875 159 12566.92 124.25 54954.57 88888.00 2012-06-07 13:27:06.000 159 12566.90 124.22 54954.55 88888.00 2012-06-07 13:27:06.125 159 12566.90 124.22 54954.55 88888.00 2012-06-07 13:27:06.250 159 12566.92 124.22 54954.53 88888.00 2012-06-07 13:27:06.375 159 12566.98 124.25 54954.53 88888.00 2012-06-07 13:27:06.500 159 12567.02 124.25 54954.53 88888.00 2012-06-07 13:27:06.625 159 12566.98 124.25 54954.50 88888.00 2012-06-07 13:27:06.750 159 12566.95 124.22 54954.50 88888.00 2012-06-07 13:27:06.875 159 12566.92 124.22 54954.50 88888.00 2012-06-07 13:27:07.000 159 12566.92 124.25 54954.53 88888.00 2012-06-07 13:27:07.125 159 12566.98 124.25 54954.55 88888.00 2012-06-07 13:27:07.250 159 12566.92 124.22 54954.53 88888.00 2012-06-07 13:27:07.375 159 12566.98 124.20 54954.47 88888.00 2012-06-07 13:27:07.500 159 12567.00 124.20 54954.50 88888.00 2012-06-07 13:27:07.625 159 12567.00 124.22 54954.53 88888.00 2012-06-07 13:27:07.750 159 12567.02 124.22 54954.50 88888.00 2012-06-07 13:27:07.875 159 12567.00 124.20 54954.50 88888.00 2012-06-07 13:27:08.000 159 12567.00 124.28 54954.50 88888.00 2012-06-07 13:27:08.125 159 12566.98 124.30 54954.53 88888.00 2012-06-07 13:27:08.250 159 12566.98 124.22 54954.55 88888.00 2012-06-07 13:27:08.375 159 12567.02 124.20 54954.55 88888.00 2012-06-07 13:27:08.500 159 12567.00 124.20 54954.55 88888.00 2012-06-07 13:27:08.625 159 12566.98 124.20 54954.50 88888.00 2012-06-07 13:27:08.750 159 12566.98 124.25 54954.50 88888.00 2012-06-07 13:27:08.875 159 12567.02 124.25 54954.47 88888.00 2012-06-07 13:27:09.000 159 12567.00 124.22 54954.47 88888.00 2012-06-07 13:27:09.125 159 12566.95 124.20 54954.50 88888.00 2012-06-07 13:27:09.250 159 12566.90 124.20 54954.50 88888.00 2012-06-07 13:27:09.375 159 12567.02 124.22 54954.50 88888.00 2012-06-07 13:27:09.500 159 12567.00 124.25 54954.53 88888.00 2012-06-07 13:27:09.625 159 12566.95 124.22 54954.55 88888.00 2012-06-07 13:27:09.750 159 12567.00 124.25 54954.53 88888.00 2012-06-07 13:27:09.875 159 12567.05 124.22 54954.53 88888.00 2012-06-07 13:27:10.000 159 12567.05 124.22 54954.50 88888.00 2012-06-07 13:27:10.125 159 12567.00 124.17 54954.50 88888.00 2012-06-07 13:27:10.250 159 12566.98 124.20 54954.50 88888.00 2012-06-07 13:27:10.375 159 12567.00 124.22 54954.53 88888.00 2012-06-07 13:27:10.500 159 12567.00 124.22 54954.50 88888.00 2012-06-07 13:27:10.625 159 12567.02 124.20 54954.53 88888.00 2012-06-07 13:27:10.750 159 12567.02 124.22 54954.47 88888.00 2012-06-07 13:27:10.875 159 12567.00 124.22 54954.53 88888.00 2012-06-07 13:27:11.000 159 12567.05 124.22 54954.53 88888.00 2012-06-07 13:27:11.125 159 12567.05 124.22 54954.55 88888.00 2012-06-07 13:27:11.250 159 12567.00 124.22 54954.53 88888.00 2012-06-07 13:27:11.375 159 12567.08 124.25 54954.50 88888.00 2012-06-07 13:27:11.500 159 12567.12 124.25 54954.45 88888.00 2012-06-07 13:27:11.625 159 12567.08 124.25 54954.47 88888.00 2012-06-07 13:27:11.750 159 12567.05 124.25 54954.50 88888.00 2012-06-07 13:27:11.875 159 12567.08 124.22 54954.47 88888.00 2012-06-07 13:27:12.000 159 12567.08 124.25 54954.45 88888.00 2012-06-07 13:27:12.125 159 12567.08 124.20 54954.47 88888.00 2012-06-07 13:27:12.250 159 12567.08 124.22 54954.47 88888.00 2012-06-07 13:27:12.375 159 12567.12 124.25 54954.45 88888.00 2012-06-07 13:27:12.500 159 12567.12 124.25 54954.45 88888.00 2012-06-07 13:27:12.625 159 12567.12 124.22 54954.45 88888.00 2012-06-07 13:27:12.750 159 12567.15 124.22 54954.45 88888.00 2012-06-07 13:27:12.875 159 12567.20 124.22 54954.43 88888.00 2012-06-07 13:27:13.000 159 12567.23 124.22 54954.40 88888.00 2012-06-07 13:27:13.125 159 12567.23 124.22 54954.40 88888.00 2012-06-07 13:27:13.250 159 12567.17 124.20 54954.43 88888.00 2012-06-07 13:27:13.375 159 12567.15 124.20 54954.40 88888.00 2012-06-07 13:27:13.500 159 12567.15 124.20 54954.43 88888.00 2012-06-07 13:27:13.625 159 12567.20 124.20 54954.45 88888.00 2012-06-07 13:27:13.750 159 12567.20 124.20 54954.40 88888.00 2012-06-07 13:27:13.875 159 12567.20 124.17 54954.43 88888.00 2012-06-07 13:27:14.000 159 12567.20 124.17 54954.38 88888.00 2012-06-07 13:27:14.125 159 12567.17 124.20 54954.40 88888.00 2012-06-07 13:27:14.250 159 12567.17 124.17 54954.43 88888.00 2012-06-07 13:27:14.375 159 12567.17 124.22 54954.45 88888.00 2012-06-07 13:27:14.500 159 12567.17 124.22 54954.43 88888.00 2012-06-07 13:27:14.625 159 12567.27 124.22 54954.43 88888.00 2012-06-07 13:27:14.750 159 12567.25 124.22 54954.40 88888.00 2012-06-07 13:27:14.875 159 12567.25 124.25 54954.43 88888.00 2012-06-07 13:27:15.000 159 12567.33 124.22 54954.43 88888.00 2012-06-07 13:27:15.125 159 12567.35 124.22 54954.43 88888.00 2012-06-07 13:27:15.250 159 12567.25 124.17 54954.43 88888.00 2012-06-07 13:27:15.375 159 12567.25 124.17 54954.43 88888.00 2012-06-07 13:27:15.500 159 12567.30 124.20 54954.45 88888.00 2012-06-07 13:27:15.625 159 12567.35 124.20 54954.45 88888.00 2012-06-07 13:27:15.750 159 12567.33 124.20 54954.43 88888.00 2012-06-07 13:27:15.875 159 12567.33 124.20 54954.45 88888.00 2012-06-07 13:27:16.000 159 12567.33 124.22 54954.43 88888.00 2012-06-07 13:27:16.125 159 12567.35 124.20 54954.43 88888.00 2012-06-07 13:27:16.250 159 12567.30 124.20 54954.40 88888.00 2012-06-07 13:27:16.375 159 12567.33 124.17 54954.40 88888.00 2012-06-07 13:27:16.500 159 12567.27 124.12 54954.40 88888.00 2012-06-07 13:27:16.625 159 12567.27 124.15 54954.40 88888.00 2012-06-07 13:27:16.750 159 12567.25 124.20 54954.40 88888.00 2012-06-07 13:27:16.875 159 12567.27 124.20 54954.40 88888.00 2012-06-07 13:27:17.000 159 12567.33 124.17 54954.40 88888.00 2012-06-07 13:27:17.125 159 12567.35 124.15 54954.40 88888.00 2012-06-07 13:27:17.250 159 12567.33 124.10 54954.38 88888.00 2012-06-07 13:27:17.375 159 12567.38 124.12 54954.38 88888.00 2012-06-07 13:27:17.500 159 12567.42 124.20 54954.38 88888.00 2012-06-07 13:27:17.625 159 12567.40 124.22 54954.38 88888.00 2012-06-07 13:27:17.750 159 12567.40 124.22 54954.38 88888.00 2012-06-07 13:27:17.875 159 12567.50 124.20 54954.38 88888.00 2012-06-07 13:27:18.000 159 12567.48 124.22 54954.32 88888.00 2012-06-07 13:27:18.125 159 12567.40 124.20 54954.35 88888.00 2012-06-07 13:27:18.250 159 12567.40 124.22 54954.35 88888.00 2012-06-07 13:27:18.375 159 12567.52 124.25 54954.38 88888.00 2012-06-07 13:27:18.500 159 12567.55 124.28 54954.40 88888.00 2012-06-07 13:27:18.625 159 12567.50 124.28 54954.38 88888.00 2012-06-07 13:27:18.750 159 12567.45 124.28 54954.35 88888.00 2012-06-07 13:27:18.875 159 12567.48 124.28 54954.35 88888.00 2012-06-07 13:27:19.000 159 12567.55 124.25 54954.32 88888.00 2012-06-07 13:27:19.125 159 12567.52 124.28 54954.35 88888.00 2012-06-07 13:27:19.250 159 12567.45 124.25 54954.35 88888.00 2012-06-07 13:27:19.375 159 12567.50 124.28 54954.35 88888.00 2012-06-07 13:27:19.500 159 12567.48 124.30 54954.38 88888.00 2012-06-07 13:27:19.625 159 12567.45 124.28 54954.35 88888.00 2012-06-07 13:27:19.750 159 12567.50 124.28 54954.35 88888.00 2012-06-07 13:27:19.875 159 12567.55 124.30 54954.32 88888.00 2012-06-07 13:27:20.000 159 12567.55 124.28 54954.30 88888.00 2012-06-07 13:27:20.125 159 12567.58 124.30 54954.30 88888.00 2012-06-07 13:27:20.250 159 12567.58 124.30 54954.32 88888.00 2012-06-07 13:27:20.375 159 12567.58 124.30 54954.32 88888.00 2012-06-07 13:27:20.500 159 12567.50 124.35 54954.32 88888.00 2012-06-07 13:27:20.625 159 12567.55 124.33 54954.32 88888.00 2012-06-07 13:27:20.750 159 12567.58 124.33 54954.32 88888.00 2012-06-07 13:27:20.875 159 12567.58 124.30 54954.32 88888.00 2012-06-07 13:27:21.000 159 12567.60 124.33 54954.32 88888.00 2012-06-07 13:27:21.125 159 12567.67 124.33 54954.35 88888.00 2012-06-07 13:27:21.250 159 12567.65 124.30 54954.32 88888.00 2012-06-07 13:27:21.375 159 12567.70 124.33 54954.35 88888.00 2012-06-07 13:27:21.500 159 12567.65 124.35 54954.35 88888.00 2012-06-07 13:27:21.625 159 12567.67 124.30 54954.35 88888.00 2012-06-07 13:27:21.750 159 12567.65 124.35 54954.35 88888.00 2012-06-07 13:27:21.875 159 12567.62 124.33 54954.32 88888.00 2012-06-07 13:27:22.000 159 12567.65 124.35 54954.30 88888.00 2012-06-07 13:27:22.125 159 12567.70 124.35 54954.32 88888.00 2012-06-07 13:27:22.250 159 12567.73 124.33 54954.30 88888.00 2012-06-07 13:27:22.375 159 12567.75 124.35 54954.30 88888.00 2012-06-07 13:27:22.500 159 12567.70 124.35 54954.28 88888.00 2012-06-07 13:27:22.625 159 12567.65 124.33 54954.25 88888.00 2012-06-07 13:27:22.750 159 12567.67 124.35 54954.28 88888.00 2012-06-07 13:27:22.875 159 12567.67 124.38 54954.28 88888.00 2012-06-07 13:27:23.000 159 12567.73 124.38 54954.28 88888.00 2012-06-07 13:27:23.125 159 12567.75 124.35 54954.30 88888.00 2012-06-07 13:27:23.250 159 12567.73 124.38 54954.30 88888.00 2012-06-07 13:27:23.375 159 12567.73 124.40 54954.28 88888.00 2012-06-07 13:27:23.500 159 12567.73 124.40 54954.25 88888.00 2012-06-07 13:27:23.625 159 12567.73 124.38 54954.25 88888.00 2012-06-07 13:27:23.750 159 12567.70 124.40 54954.25 88888.00 2012-06-07 13:27:23.875 159 12567.73 124.42 54954.25 88888.00 2012-06-07 13:27:24.000 159 12567.83 124.40 54954.20 88888.00 2012-06-07 13:27:24.125 159 12567.90 124.40 54954.25 88888.00 2012-06-07 13:27:24.250 159 12567.88 124.42 54954.28 88888.00 2012-06-07 13:27:24.375 159 12567.88 124.45 54954.28 88888.00 2012-06-07 13:27:24.500 159 12567.85 124.42 54954.25 88888.00 2012-06-07 13:27:24.625 159 12567.80 124.40 54954.25 88888.00 2012-06-07 13:27:24.750 159 12567.85 124.45 54954.25 88888.00 2012-06-07 13:27:24.875 159 12567.88 124.42 54954.25 88888.00 2012-06-07 13:27:25.000 159 12567.88 124.42 54954.22 88888.00 2012-06-07 13:27:25.125 159 12567.88 124.45 54954.25 88888.00 2012-06-07 13:27:25.250 159 12567.83 124.45 54954.25 88888.00 2012-06-07 13:27:25.375 159 12567.90 124.47 54954.25 88888.00 2012-06-07 13:27:25.500 159 12567.90 124.47 54954.22 88888.00 2012-06-07 13:27:25.625 159 12567.83 124.45 54954.22 88888.00 2012-06-07 13:27:25.750 159 12567.85 124.45 54954.22 88888.00 2012-06-07 13:27:25.875 159 12567.85 124.45 54954.20 88888.00 2012-06-07 13:27:26.000 159 12567.88 124.42 54954.18 88888.00 2012-06-07 13:27:26.125 159 12567.90 124.47 54954.20 88888.00 2012-06-07 13:27:26.250 159 12567.88 124.50 54954.22 88888.00 2012-06-07 13:27:26.375 159 12567.88 124.53 54954.20 88888.00 2012-06-07 13:27:26.500 159 12567.85 124.50 54954.20 88888.00 2012-06-07 13:27:26.625 159 12567.83 124.53 54954.22 88888.00 2012-06-07 13:27:26.750 159 12567.88 124.53 54954.22 88888.00 2012-06-07 13:27:26.875 159 12567.85 124.50 54954.22 88888.00 2012-06-07 13:27:27.000 159 12567.90 124.50 54954.20 88888.00 2012-06-07 13:27:27.125 159 12567.95 124.50 54954.22 88888.00 2012-06-07 13:27:27.250 159 12567.90 124.50 54954.20 88888.00 2012-06-07 13:27:27.375 159 12567.83 124.47 54954.22 88888.00 2012-06-07 13:27:27.500 159 12567.85 124.50 54954.22 88888.00 2012-06-07 13:27:27.625 159 12567.90 124.53 54954.28 88888.00 2012-06-07 13:27:27.750 159 12567.95 124.53 54954.25 88888.00 2012-06-07 13:27:27.875 159 12567.95 124.50 54954.25 88888.00 2012-06-07 13:27:28.000 159 12567.90 124.50 54954.22 88888.00 2012-06-07 13:27:28.125 159 12567.83 124.50 54954.25 88888.00 2012-06-07 13:27:28.250 159 12567.80 124.47 54954.28 88888.00 2012-06-07 13:27:28.375 159 12567.90 124.50 54954.22 88888.00 2012-06-07 13:27:28.500 159 12567.95 124.55 54954.22 88888.00 2012-06-07 13:27:28.625 159 12567.98 124.55 54954.20 88888.00 2012-06-07 13:27:28.750 159 12567.90 124.55 54954.20 88888.00 2012-06-07 13:27:28.875 159 12567.92 124.55 54954.22 88888.00 2012-06-07 13:27:29.000 159 12567.98 124.55 54954.20 88888.00 2012-06-07 13:27:29.125 159 12568.00 124.55 54954.22 88888.00 2012-06-07 13:27:29.250 159 12567.98 124.58 54954.22 88888.00 2012-06-07 13:27:29.375 159 12567.98 124.60 54954.22 88888.00 2012-06-07 13:27:29.500 159 12567.95 124.62 54954.22 88888.00 2012-06-07 13:27:29.625 159 12567.92 124.58 54954.22 88888.00 2012-06-07 13:27:29.750 159 12568.00 124.62 54954.20 88888.00 2012-06-07 13:27:29.875 159 12568.00 124.60 54954.22 88888.00 2012-06-07 13:27:30.000 159 12567.98 124.62 54954.20 88888.00 2012-06-07 13:27:30.125 159 12568.00 124.62 54954.22 88888.00 2012-06-07 13:27:30.250 159 12568.00 124.60 54954.25 88888.00 2012-06-07 13:27:30.375 159 12567.98 124.65 54954.22 88888.00 2012-06-07 13:27:30.500 159 12567.95 124.65 54954.22 88888.00 2012-06-07 13:27:30.625 159 12567.95 124.67 54954.20 88888.00 2012-06-07 13:27:30.750 159 12567.98 124.65 54954.18 88888.00 2012-06-07 13:27:30.875 159 12567.98 124.67 54954.20 88888.00 2012-06-07 13:27:31.000 159 12567.98 124.65 54954.20 88888.00 2012-06-07 13:27:31.125 159 12568.00 124.62 54954.20 88888.00 2012-06-07 13:27:31.250 159 12568.00 124.60 54954.20 88888.00 2012-06-07 13:27:31.375 159 12567.98 124.62 54954.18 88888.00 2012-06-07 13:27:31.500 159 12568.02 124.70 54954.15 88888.00 2012-06-07 13:27:31.625 159 12568.10 124.72 54954.18 88888.00 2012-06-07 13:27:31.750 159 12568.10 124.75 54954.20 88888.00 2012-06-07 13:27:31.875 159 12568.08 124.75 54954.18 88888.00 2012-06-07 13:27:32.000 159 12568.08 124.72 54954.18 88888.00 2012-06-07 13:27:32.125 159 12568.08 124.67 54954.22 88888.00 2012-06-07 13:27:32.250 159 12568.08 124.70 54954.22 88888.00 2012-06-07 13:27:32.375 159 12568.08 124.72 54954.18 88888.00 2012-06-07 13:27:32.500 159 12568.00 124.70 54954.15 88888.00 2012-06-07 13:27:32.625 159 12567.95 124.72 54954.15 88888.00 2012-06-07 13:27:32.750 159 12567.98 124.72 54954.15 88888.00 2012-06-07 13:27:32.875 159 12567.98 124.72 54954.18 88888.00 2012-06-07 13:27:33.000 159 12567.92 124.75 54954.15 88888.00 2012-06-07 13:27:33.125 159 12567.90 124.72 54954.15 88888.00 2012-06-07 13:27:33.250 159 12567.98 124.75 54954.18 88888.00 2012-06-07 13:27:33.375 159 12568.08 124.75 54954.20 88888.00 2012-06-07 13:27:33.500 159 12568.10 124.75 54954.18 88888.00 2012-06-07 13:27:33.625 159 12568.05 124.70 54954.20 88888.00 2012-06-07 13:27:33.750 159 12568.08 124.72 54954.22 88888.00 2012-06-07 13:27:33.875 159 12568.05 124.72 54954.25 88888.00 2012-06-07 13:27:34.000 159 12568.05 124.75 54954.22 88888.00 2012-06-07 13:27:34.125 159 12568.08 124.78 54954.18 88888.00 2012-06-07 13:27:34.250 159 12568.02 124.72 54954.18 88888.00 2012-06-07 13:27:34.375 159 12568.08 124.72 54954.15 88888.00 2012-06-07 13:27:34.500 159 12568.10 124.78 54954.18 88888.00 2012-06-07 13:27:34.625 159 12568.12 124.78 54954.18 88888.00 2012-06-07 13:27:34.750 159 12568.08 124.78 54954.20 88888.00 2012-06-07 13:27:34.875 159 12568.08 124.78 54954.22 88888.00 2012-06-07 13:27:35.000 159 12568.05 124.75 54954.20 88888.00 2012-06-07 13:27:35.125 159 12568.02 124.78 54954.15 88888.00 2012-06-07 13:27:35.250 159 12568.00 124.80 54954.18 88888.00 2012-06-07 13:27:35.375 159 12567.98 124.80 54954.15 88888.00 2012-06-07 13:27:35.500 159 12568.00 124.83 54954.18 88888.00 2012-06-07 13:27:35.625 159 12568.05 124.80 54954.18 88888.00 2012-06-07 13:27:35.750 159 12568.08 124.80 54954.15 88888.00 2012-06-07 13:27:35.875 159 12568.08 124.80 54954.15 88888.00 2012-06-07 13:27:36.000 159 12568.10 124.78 54954.15 88888.00 2012-06-07 13:27:36.125 159 12568.05 124.80 54954.18 88888.00 2012-06-07 13:27:36.250 159 12568.05 124.83 54954.18 88888.00 2012-06-07 13:27:36.375 159 12568.08 124.85 54954.15 88888.00 2012-06-07 13:27:36.500 159 12568.08 124.88 54954.18 88888.00 2012-06-07 13:27:36.625 159 12568.10 124.88 54954.15 88888.00 2012-06-07 13:27:36.750 159 12568.10 124.88 54954.18 88888.00 2012-06-07 13:27:36.875 159 12568.05 124.88 54954.18 88888.00 2012-06-07 13:27:37.000 159 12568.00 124.88 54954.18 88888.00 2012-06-07 13:27:37.125 159 12568.05 124.88 54954.18 88888.00 2012-06-07 13:27:37.250 159 12568.00 124.90 54954.18 88888.00 2012-06-07 13:27:37.375 159 12568.00 124.92 54954.22 88888.00 2012-06-07 13:27:37.500 159 12568.05 124.92 54954.20 88888.00 2012-06-07 13:27:37.625 159 12568.02 124.90 54954.18 88888.00 2012-06-07 13:27:37.750 159 12568.00 124.92 54954.18 88888.00 2012-06-07 13:27:37.875 159 12568.05 124.90 54954.15 88888.00 2012-06-07 13:27:38.000 159 12568.02 124.88 54954.15 88888.00 2012-06-07 13:27:38.125 159 12568.05 124.88 54954.18 88888.00 2012-06-07 13:27:38.250 159 12568.08 124.92 54954.15 88888.00 2012-06-07 13:27:38.375 159 12568.02 124.90 54954.15 88888.00 2012-06-07 13:27:38.500 159 12568.05 124.90 54954.15 88888.00 2012-06-07 13:27:38.625 159 12568.08 124.95 54954.18 88888.00 2012-06-07 13:27:38.750 159 12568.08 124.92 54954.18 88888.00 2012-06-07 13:27:38.875 159 12568.05 124.90 54954.15 88888.00 2012-06-07 13:27:39.000 159 12568.08 124.95 54954.15 88888.00 2012-06-07 13:27:39.125 159 12568.08 124.95 54954.15 88888.00 2012-06-07 13:27:39.250 159 12568.02 124.95 54954.15 88888.00 2012-06-07 13:27:39.375 159 12568.05 124.92 54954.12 88888.00 2012-06-07 13:27:39.500 159 12568.15 124.95 54954.15 88888.00 2012-06-07 13:27:39.625 159 12568.20 124.97 54954.18 88888.00 2012-06-07 13:27:39.750 159 12568.12 124.95 54954.18 88888.00 2012-06-07 13:27:39.875 159 12568.08 124.92 54954.15 88888.00 2012-06-07 13:27:40.000 159 12568.02 124.95 54954.18 88888.00 2012-06-07 13:27:40.125 159 12568.08 124.97 54954.18 88888.00 2012-06-07 13:27:40.250 159 12568.12 124.97 54954.20 88888.00 2012-06-07 13:27:40.375 159 12568.12 124.97 54954.20 88888.00 2012-06-07 13:27:40.500 159 12568.10 125.00 54954.22 88888.00 2012-06-07 13:27:40.625 159 12568.00 124.97 54954.22 88888.00 2012-06-07 13:27:40.750 159 12568.00 124.97 54954.18 88888.00 2012-06-07 13:27:40.875 159 12568.05 125.03 54954.15 88888.00 2012-06-07 13:27:41.000 159 12568.08 125.03 54954.15 88888.00 2012-06-07 13:27:41.125 159 12568.10 125.03 54954.18 88888.00 2012-06-07 13:27:41.250 159 12568.10 125.05 54954.20 88888.00 2012-06-07 13:27:41.375 159 12568.12 125.08 54954.18 88888.00 2012-06-07 13:27:41.500 159 12568.10 125.08 54954.15 88888.00 2012-06-07 13:27:41.625 159 12568.12 125.05 54954.15 88888.00 2012-06-07 13:27:41.750 159 12568.15 125.05 54954.18 88888.00 2012-06-07 13:27:41.875 159 12568.20 125.05 54954.15 88888.00 2012-06-07 13:27:42.000 159 12568.12 125.05 54954.15 88888.00 2012-06-07 13:27:42.125 159 12568.10 125.10 54954.18 88888.00 2012-06-07 13:27:42.250 159 12568.10 125.08 54954.18 88888.00 2012-06-07 13:27:42.375 159 12568.12 125.10 54954.12 88888.00 2012-06-07 13:27:42.500 159 12568.12 125.10 54954.15 88888.00 2012-06-07 13:27:42.625 159 12568.12 125.10 54954.15 88888.00 2012-06-07 13:27:42.750 159 12568.12 125.08 54954.12 88888.00 2012-06-07 13:27:42.875 159 12568.15 125.10 54954.15 88888.00 2012-06-07 13:27:43.000 159 12568.10 125.12 54954.15 88888.00 2012-06-07 13:27:43.125 159 12568.05 125.12 54954.15 88888.00 2012-06-07 13:27:43.250 159 12568.05 125.15 54954.15 88888.00 2012-06-07 13:27:43.375 159 12568.10 125.17 54954.15 88888.00 2012-06-07 13:27:43.500 159 12568.17 125.17 54954.15 88888.00 2012-06-07 13:27:43.625 159 12568.23 125.22 54954.15 88888.00 2012-06-07 13:27:43.750 159 12568.17 125.20 54954.15 88888.00 2012-06-07 13:27:43.875 159 12568.15 125.17 54954.15 88888.00 2012-06-07 13:27:44.000 159 12568.15 125.17 54954.12 88888.00 2012-06-07 13:27:44.125 159 12568.17 125.22 54954.10 88888.00 2012-06-07 13:27:44.250 159 12568.12 125.25 54954.15 88888.00 2012-06-07 13:27:44.375 159 12568.15 125.28 54954.18 88888.00 2012-06-07 13:27:44.500 159 12568.17 125.30 54954.15 88888.00 2012-06-07 13:27:44.625 159 12568.15 125.28 54954.15 88888.00 2012-06-07 13:27:44.750 159 12568.10 125.25 54954.12 88888.00 2012-06-07 13:27:44.875 159 12568.05 125.28 54954.15 88888.00 2012-06-07 13:27:45.000 159 12568.08 125.30 54954.15 88888.00 2012-06-07 13:27:45.125 159 12568.12 125.35 54954.15 88888.00 2012-06-07 13:27:45.250 159 12568.10 125.35 54954.15 88888.00 2012-06-07 13:27:45.375 159 12568.15 125.33 54954.15 88888.00 2012-06-07 13:27:45.500 159 12568.17 125.33 54954.18 88888.00 2012-06-07 13:27:45.625 159 12568.23 125.33 54954.20 88888.00 2012-06-07 13:27:45.750 159 12568.23 125.35 54954.18 88888.00 2012-06-07 13:27:45.875 159 12568.17 125.38 54954.15 88888.00 2012-06-07 13:27:46.000 159 12568.20 125.40 54954.18 88888.00 2012-06-07 13:27:46.125 159 12568.15 125.35 54954.20 88888.00 2012-06-07 13:27:46.250 159 12568.12 125.35 54954.18 88888.00 2012-06-07 13:27:46.375 159 12568.17 125.40 54954.18 88888.00 2012-06-07 13:27:46.500 159 12568.20 125.45 54954.18 88888.00 2012-06-07 13:27:46.625 159 12568.10 125.45 54954.18 88888.00 2012-06-07 13:27:46.750 159 12568.10 125.42 54954.15 88888.00 2012-06-07 13:27:46.875 159 12568.10 125.42 54954.18 88888.00 2012-06-07 13:27:47.000 159 12568.12 125.47 54954.18 88888.00 2012-06-07 13:27:47.125 159 12568.17 125.50 54954.18 88888.00 2012-06-07 13:27:47.250 159 12568.12 125.47 54954.18 88888.00 2012-06-07 13:27:47.375 159 12568.17 125.50 54954.15 88888.00 2012-06-07 13:27:47.500 159 12568.20 125.50 54954.15 88888.00 2012-06-07 13:27:47.625 159 12568.20 125.55 54954.15 88888.00 2012-06-07 13:27:47.750 159 12568.17 125.58 54954.20 88888.00 2012-06-07 13:27:47.875 159 12568.15 125.55 54954.18 88888.00 2012-06-07 13:27:48.000 159 12568.17 125.55 54954.18 88888.00 2012-06-07 13:27:48.125 159 12568.20 125.60 54954.15 88888.00 2012-06-07 13:27:48.250 159 12568.20 125.60 54954.15 88888.00 2012-06-07 13:27:48.375 159 12568.17 125.60 54954.15 88888.00 2012-06-07 13:27:48.500 159 12568.10 125.65 54954.12 88888.00 2012-06-07 13:27:48.625 159 12568.15 125.62 54954.10 88888.00 2012-06-07 13:27:48.750 159 12568.12 125.60 54954.12 88888.00 2012-06-07 13:27:48.875 159 12568.10 125.58 54954.12 88888.00 2012-06-07 13:27:49.000 159 12568.10 125.62 54954.12 88888.00 2012-06-07 13:27:49.125 159 12568.08 125.65 54954.18 88888.00 2012-06-07 13:27:49.250 159 12568.12 125.65 54954.18 88888.00 2012-06-07 13:27:49.375 159 12568.15 125.65 54954.18 88888.00 2012-06-07 13:27:49.500 159 12568.17 125.65 54954.18 88888.00 2012-06-07 13:27:49.625 159 12568.17 125.65 54954.15 88888.00 2012-06-07 13:27:49.750 159 12568.23 125.70 54954.15 88888.00 2012-06-07 13:27:49.875 159 12568.23 125.72 54954.15 88888.00 2012-06-07 13:27:50.000 159 12568.20 125.75 54954.15 88888.00 2012-06-07 13:27:50.125 159 12568.20 125.75 54954.15 88888.00 2012-06-07 13:27:50.250 159 12568.17 125.75 54954.18 88888.00 2012-06-07 13:27:50.375 159 12568.17 125.78 54954.15 88888.00 2012-06-07 13:27:50.500 159 12568.15 125.83 54954.18 88888.00 2012-06-07 13:27:50.625 159 12568.15 125.85 54954.12 88888.00 2012-06-07 13:27:50.750 159 12568.10 125.85 54954.12 88888.00 2012-06-07 13:27:50.875 159 12568.10 125.85 54954.15 88888.00 2012-06-07 13:27:51.000 159 12568.08 125.85 54954.18 88888.00 2012-06-07 13:27:51.125 159 12568.10 125.92 54954.15 88888.00 2012-06-07 13:27:51.250 159 12568.17 125.92 54954.18 88888.00 2012-06-07 13:27:51.375 159 12568.20 125.92 54954.15 88888.00 2012-06-07 13:27:51.500 159 12568.17 125.90 54954.20 88888.00 2012-06-07 13:27:51.625 159 12568.17 125.92 54954.20 88888.00 2012-06-07 13:27:51.750 159 12568.17 125.92 54954.18 88888.00 2012-06-07 13:27:51.875 159 12568.20 125.95 54954.15 88888.00 2012-06-07 13:27:52.000 159 12568.23 125.95 54954.15 88888.00 2012-06-07 13:27:52.125 159 12568.23 125.97 54954.15 88888.00 2012-06-07 13:27:52.250 159 12568.20 125.97 54954.15 88888.00 2012-06-07 13:27:52.375 159 12568.27 126.00 54954.15 88888.00 2012-06-07 13:27:52.500 159 12568.33 126.03 54954.15 88888.00 2012-06-07 13:27:52.625 159 12568.30 126.08 54954.15 88888.00 2012-06-07 13:27:52.750 159 12568.27 126.10 54954.15 88888.00 2012-06-07 13:27:52.875 159 12568.30 126.05 54954.18 88888.00 2012-06-07 13:27:53.000 159 12568.23 126.08 54954.15 88888.00 2012-06-07 13:27:53.125 159 12568.15 126.08 54954.18 88888.00 2012-06-07 13:27:53.250 159 12568.15 126.10 54954.18 88888.00 2012-06-07 13:27:53.375 159 12568.12 126.12 54954.15 88888.00 2012-06-07 13:27:53.500 159 12568.12 126.12 54954.12 88888.00 2012-06-07 13:27:53.625 159 12568.12 126.17 54954.12 88888.00 2012-06-07 13:27:53.750 159 12568.15 126.22 54954.12 88888.00 2012-06-07 13:27:53.875 159 12568.17 126.20 54954.15 88888.00 2012-06-07 13:27:54.000 159 12568.17 126.20 54954.12 88888.00 2012-06-07 13:27:54.125 159 12568.12 126.25 54954.12 88888.00 2012-06-07 13:27:54.250 159 12568.10 126.28 54954.10 88888.00 2012-06-07 13:27:54.375 159 12568.10 126.28 54954.12 88888.00 2012-06-07 13:27:54.500 159 12568.08 126.33 54954.15 88888.00 2012-06-07 13:27:54.625 159 12568.08 126.30 54954.15 88888.00 2012-06-07 13:27:54.750 159 12568.08 126.35 54954.12 88888.00 2012-06-07 13:27:54.875 159 12568.12 126.38 54954.18 88888.00 2012-06-07 13:27:55.000 159 12568.10 126.40 54954.15 88888.00 2012-06-07 13:27:55.125 159 12568.05 126.38 54954.15 88888.00 2012-06-07 13:27:55.250 159 12568.02 126.38 54954.15 88888.00 2012-06-07 13:27:55.375 159 12568.05 126.42 54954.18 88888.00 2012-06-07 13:27:55.500 159 12568.08 126.45 54954.18 88888.00 2012-06-07 13:27:55.625 159 12568.15 126.42 54954.18 88888.00 2012-06-07 13:27:55.750 159 12568.10 126.42 54954.15 88888.00 2012-06-07 13:27:55.875 159 12568.10 126.47 54954.15 88888.00 2012-06-07 13:27:56.000 159 12568.12 126.47 54954.12 88888.00 2012-06-07 13:27:56.125 159 12568.10 126.47 54954.18 88888.00 2012-06-07 13:27:56.250 159 12568.02 126.53 54954.18 88888.00 2012-06-07 13:27:56.375 159 12568.08 126.58 54954.20 88888.00 2012-06-07 13:27:56.500 159 12568.10 126.55 54954.20 88888.00 2012-06-07 13:27:56.625 159 12568.15 126.55 54954.18 88888.00 2012-06-07 13:27:56.750 159 12568.20 126.50 54954.18 88888.00 2012-06-07 13:27:56.875 159 12568.23 126.53 54954.15 88888.00 2012-06-07 13:27:57.000 159 12568.10 126.58 54954.12 88888.00 2012-06-07 13:27:57.125 159 12568.10 126.60 54954.15 88888.00 2012-06-07 13:27:57.250 159 12568.08 126.62 54954.15 88888.00 2012-06-07 13:27:57.375 159 12568.10 126.62 54954.18 88888.00 2012-06-07 13:27:57.500 159 12568.12 126.62 54954.15 88888.00 2012-06-07 13:27:57.625 159 12568.12 126.62 54954.18 88888.00 2012-06-07 13:27:57.750 159 12568.05 126.62 54954.15 88888.00 2012-06-07 13:27:57.875 159 12568.00 126.65 54954.15 88888.00 2012-06-07 13:27:58.000 159 12568.02 126.70 54954.12 88888.00 2012-06-07 13:27:58.125 159 12568.08 126.72 54954.15 88888.00 2012-06-07 13:27:58.250 159 12568.08 126.70 54954.20 88888.00 2012-06-07 13:27:58.375 159 12568.05 126.75 54954.22 88888.00 2012-06-07 13:27:58.500 159 12568.05 126.75 54954.20 88888.00 2012-06-07 13:27:58.625 159 12568.12 126.75 54954.18 88888.00 2012-06-07 13:27:58.750 159 12568.17 126.78 54954.18 88888.00 2012-06-07 13:27:58.875 159 12568.23 126.80 54954.18 88888.00 2012-06-07 13:27:59.000 159 12568.20 126.83 54954.15 88888.00 2012-06-07 13:27:59.125 159 12568.15 126.83 54954.15 88888.00 2012-06-07 13:27:59.250 159 12568.15 126.80 54954.12 88888.00 2012-06-07 13:27:59.375 159 12568.17 126.90 54954.15 88888.00 2012-06-07 13:27:59.500 159 12568.20 126.92 54954.15 88888.00 2012-06-07 13:27:59.625 159 12568.17 126.95 54954.15 88888.00 2012-06-07 13:27:59.750 159 12568.15 126.92 54954.12 88888.00 2012-06-07 13:27:59.875 159 12568.10 126.95 54954.12 88888.00 2012-06-07 13:28:00.000 159 12568.08 126.95 54954.10 88888.00 2012-06-07 13:28:00.125 159 12568.05 127.00 54954.12 88888.00 2012-06-07 13:28:00.250 159 12568.08 127.03 54954.12 88888.00 2012-06-07 13:28:00.375 159 12568.12 127.05 54954.12 88888.00 2012-06-07 13:28:00.500 159 12568.08 127.03 54954.15 88888.00 2012-06-07 13:28:00.625 159 12568.05 127.03 54954.12 88888.00 2012-06-07 13:28:00.750 159 12568.08 127.03 54954.12 88888.00 2012-06-07 13:28:00.875 159 12568.05 127.08 54954.10 88888.00 2012-06-07 13:28:01.000 159 12568.12 127.08 54954.07 88888.00 2012-06-07 13:28:01.125 159 12568.15 127.10 54954.07 88888.00 2012-06-07 13:28:01.250 159 12568.10 127.12 54954.10 88888.00 2012-06-07 13:28:01.375 159 12568.12 127.15 54954.10 88888.00 2012-06-07 13:28:01.500 159 12568.15 127.17 54954.10 88888.00 2012-06-07 13:28:01.625 159 12568.12 127.15 54954.10 88888.00 2012-06-07 13:28:01.750 159 12568.15 127.15 54954.12 88888.00 2012-06-07 13:28:01.875 159 12568.10 127.20 54954.10 88888.00 2012-06-07 13:28:02.000 159 12568.05 127.20 54954.07 88888.00 2012-06-07 13:28:02.125 159 12568.08 127.20 54954.10 88888.00 2012-06-07 13:28:02.250 159 12568.08 127.15 54954.10 88888.00 2012-06-07 13:28:02.375 159 12568.10 127.15 54954.12 88888.00 2012-06-07 13:28:02.500 159 12568.12 127.17 54954.07 88888.00 2012-06-07 13:28:02.625 159 12568.12 127.25 54954.12 88888.00 2012-06-07 13:28:02.750 159 12568.12 127.28 54954.10 88888.00 2012-06-07 13:28:02.875 159 12568.12 127.28 54954.07 88888.00 2012-06-07 13:28:03.000 159 12568.15 127.25 54954.07 88888.00 2012-06-07 13:28:03.125 159 12568.10 127.28 54954.07 88888.00 2012-06-07 13:28:03.250 159 12568.05 127.25 54954.10 88888.00 2012-06-07 13:28:03.375 159 12568.08 127.30 54954.10 88888.00 2012-06-07 13:28:03.500 159 12568.10 127.33 54954.12 88888.00 2012-06-07 13:28:03.625 159 12568.12 127.33 54954.12 88888.00 2012-06-07 13:28:03.750 159 12568.12 127.35 54954.15 88888.00 2012-06-07 13:28:03.875 159 12568.02 127.30 54954.15 88888.00 2012-06-07 13:28:04.000 159 12568.05 127.33 54954.10 88888.00 2012-06-07 13:28:04.125 159 12568.02 127.35 54954.12 88888.00 2012-06-07 13:28:04.250 159 12568.05 127.38 54954.15 88888.00 2012-06-07 13:28:04.375 159 12568.05 127.40 54954.12 88888.00 2012-06-07 13:28:04.500 159 12568.05 127.40 54954.10 88888.00 2012-06-07 13:28:04.625 159 12568.05 127.38 54954.10 88888.00 2012-06-07 13:28:04.750 159 12568.12 127.40 54954.10 88888.00 2012-06-07 13:28:04.875 159 12568.15 127.47 54954.10 88888.00 2012-06-07 13:28:05.000 159 12568.12 127.47 54954.07 88888.00 2012-06-07 13:28:05.125 159 12568.10 127.45 54954.10 88888.00 2012-06-07 13:28:05.250 159 12568.08 127.50 54954.10 88888.00 2012-06-07 13:28:05.375 159 12568.08 127.50 54954.07 88888.00 2012-06-07 13:28:05.500 159 12568.05 127.53 54954.07 88888.00 2012-06-07 13:28:05.625 159 12568.08 127.53 54954.05 88888.00 2012-06-07 13:28:05.750 159 12568.12 127.55 54954.07 88888.00 2012-06-07 13:28:05.875 159 12568.08 127.55 54954.07 88888.00 2012-06-07 13:28:06.000 159 12568.05 127.55 54954.10 88888.00 2012-06-07 13:28:06.125 159 12568.08 127.62 54954.10 88888.00 2012-06-07 13:28:06.250 159 12568.05 127.60 54954.05 88888.00 2012-06-07 13:28:06.375 159 12568.02 127.60 54954.03 88888.00 2012-06-07 13:28:06.500 159 12568.02 127.62 54954.05 88888.00 2012-06-07 13:28:06.625 159 12568.08 127.65 54954.05 88888.00 2012-06-07 13:28:06.750 159 12568.15 127.62 54954.05 88888.00 2012-06-07 13:28:06.875 159 12568.20 127.62 54954.05 88888.00 2012-06-07 13:28:07.000 159 12568.15 127.60 54954.05 88888.00 2012-06-07 13:28:07.125 159 12568.17 127.67 54954.05 88888.00 2012-06-07 13:28:07.250 159 12568.12 127.67 54954.07 88888.00 2012-06-07 13:28:07.375 159 12568.23 127.72 54954.07 88888.00 2012-06-07 13:28:07.500 159 12568.25 127.70 54954.05 88888.00 2012-06-07 13:28:07.625 159 12568.17 127.72 54954.07 88888.00 2012-06-07 13:28:07.750 159 12568.20 127.72 54954.07 88888.00 2012-06-07 13:28:07.875 159 12568.20 127.70 54954.07 88888.00 2012-06-07 13:28:08.000 159 12568.20 127.72 54954.05 88888.00 2012-06-07 13:28:08.125 159 12568.20 127.80 54954.05 88888.00 2012-06-07 13:28:08.250 159 12568.15 127.80 54954.05 88888.00 2012-06-07 13:28:08.375 159 12568.20 127.78 54954.03 88888.00 2012-06-07 13:28:08.500 159 12568.20 127.78 54954.05 88888.00 2012-06-07 13:28:08.625 159 12568.23 127.80 54954.05 88888.00 2012-06-07 13:28:08.750 159 12568.20 127.83 54954.05 88888.00 2012-06-07 13:28:08.875 159 12568.20 127.85 54954.03 88888.00 2012-06-07 13:28:09.000 159 12568.20 127.85 54954.05 88888.00 2012-06-07 13:28:09.125 159 12568.20 127.88 54954.07 88888.00 2012-06-07 13:28:09.250 159 12568.15 127.88 54954.07 88888.00 2012-06-07 13:28:09.375 159 12568.20 127.88 54954.05 88888.00 2012-06-07 13:28:09.500 159 12568.17 127.85 54954.07 88888.00 2012-06-07 13:28:09.625 159 12568.20 127.83 54954.07 88888.00 2012-06-07 13:28:09.750 159 12568.17 127.83 54954.07 88888.00 2012-06-07 13:28:09.875 159 12568.17 127.85 54954.10 88888.00 2012-06-07 13:28:10.000 159 12568.17 127.88 54954.10 88888.00 2012-06-07 13:28:10.125 159 12568.12 127.88 54954.07 88888.00 2012-06-07 13:28:10.250 159 12568.08 127.88 54954.07 88888.00 2012-06-07 13:28:10.375 159 12568.15 127.92 54954.07 88888.00 2012-06-07 13:28:10.500 159 12568.20 127.95 54954.12 88888.00 2012-06-07 13:28:10.625 159 12568.17 127.95 54954.10 88888.00 2012-06-07 13:28:10.750 159 12568.20 127.92 54954.10 88888.00 2012-06-07 13:28:10.875 159 12568.23 127.92 54954.10 88888.00 2012-06-07 13:28:11.000 159 12568.27 127.92 54954.07 88888.00 2012-06-07 13:28:11.125 159 12568.30 127.95 54954.07 88888.00 2012-06-07 13:28:11.250 159 12568.25 127.95 54954.10 88888.00 2012-06-07 13:28:11.375 159 12568.25 128.00 54954.07 88888.00 2012-06-07 13:28:11.500 159 12568.30 127.97 54954.05 88888.00 2012-06-07 13:28:11.625 159 12568.38 127.97 54954.05 88888.00 2012-06-07 13:28:11.750 159 12568.40 127.97 54954.05 88888.00 2012-06-07 13:28:11.875 159 12568.38 128.00 54954.07 88888.00 2012-06-07 13:28:12.000 159 12568.40 127.97 54954.05 88888.00 2012-06-07 13:28:12.125 159 12568.40 128.00 54954.05 88888.00 2012-06-07 13:28:12.250 159 12568.35 128.03 54954.07 88888.00 2012-06-07 13:28:12.375 159 12568.38 128.00 54954.03 88888.00 2012-06-07 13:28:12.500 159 12568.35 128.00 54954.03 88888.00 2012-06-07 13:28:12.625 159 12568.30 127.97 54954.03 88888.00 2012-06-07 13:28:12.750 159 12568.30 128.00 54954.03 88888.00 2012-06-07 13:28:12.875 159 12568.35 128.03 54954.03 88888.00 2012-06-07 13:28:13.000 159 12568.42 128.00 54954.03 88888.00 2012-06-07 13:28:13.125 159 12568.42 128.00 54954.00 88888.00 2012-06-07 13:28:13.250 159 12568.40 128.03 54954.00 88888.00 2012-06-07 13:28:13.375 159 12568.45 128.05 54954.00 88888.00 2012-06-07 13:28:13.500 159 12568.42 128.05 54954.03 88888.00 2012-06-07 13:28:13.625 159 12568.40 128.05 54954.03 88888.00 2012-06-07 13:28:13.750 159 12568.40 128.07 54954.00 88888.00 2012-06-07 13:28:13.875 159 12568.40 128.05 54954.03 88888.00 2012-06-07 13:28:14.000 159 12568.42 128.07 54954.03 88888.00 2012-06-07 13:28:14.125 159 12568.42 128.10 54954.03 88888.00 2012-06-07 13:28:14.250 159 12568.40 128.10 54954.03 88888.00 2012-06-07 13:28:14.375 159 12568.45 128.10 54954.03 88888.00 2012-06-07 13:28:14.500 159 12568.52 128.10 54954.00 88888.00 2012-06-07 13:28:14.625 159 12568.50 128.07 54954.00 88888.00 2012-06-07 13:28:14.750 159 12568.50 128.10 54954.03 88888.00 2012-06-07 13:28:14.875 159 12568.50 128.12 54954.05 88888.00 2012-06-07 13:28:15.000 159 12568.48 128.10 54954.03 88888.00 2012-06-07 13:28:15.125 159 12568.48 128.07 54954.03 88888.00 2012-06-07 13:28:15.250 159 12568.45 128.07 54954.05 88888.00 2012-06-07 13:28:15.375 159 12568.45 128.10 54954.05 88888.00 2012-06-07 13:28:15.500 159 12568.52 128.07 54954.03 88888.00 2012-06-07 13:28:15.625 159 12568.48 128.05 54954.05 88888.00 2012-06-07 13:28:15.750 159 12568.48 128.03 54954.05 88888.00 2012-06-07 13:28:15.875 159 12568.52 128.05 54954.07 88888.00 2012-06-07 13:28:16.000 159 12568.55 128.07 54954.07 88888.00 2012-06-07 13:28:16.125 159 12568.58 128.05 54954.05 88888.00 2012-06-07 13:28:16.250 159 12568.55 128.03 54954.05 88888.00 2012-06-07 13:28:16.375 159 12568.58 128.03 54954.05 88888.00 2012-06-07 13:28:16.500 159 12568.58 128.07 54954.07 88888.00 2012-06-07 13:28:16.625 159 12568.60 128.10 54954.07 88888.00 2012-06-07 13:28:16.750 159 12568.65 128.07 54954.05 88888.00 2012-06-07 13:28:16.875 159 12568.60 128.05 54954.07 88888.00 2012-06-07 13:28:17.000 159 12568.60 128.07 54954.05 88888.00 2012-06-07 13:28:17.125 159 12568.67 128.07 54954.05 88888.00 2012-06-07 13:28:17.250 159 12568.65 128.03 54954.03 88888.00 2012-06-07 13:28:17.375 159 12568.73 128.05 54954.03 88888.00 2012-06-07 13:28:17.500 159 12568.75 128.07 54954.00 88888.00 2012-06-07 13:28:17.625 159 12568.67 128.10 54953.97 88888.00 2012-06-07 13:28:17.750 159 12568.60 128.07 54954.00 88888.00 2012-06-07 13:28:17.875 159 12568.62 128.03 54954.00 88888.00 2012-06-07 13:28:18.000 159 12568.65 128.05 54954.00 88888.00 2012-06-07 13:28:18.125 159 12568.73 128.05 54954.05 88888.00 2012-06-07 13:28:18.250 159 12568.75 128.07 54954.05 88888.00 2012-06-07 13:28:18.375 159 12568.80 128.07 54954.03 88888.00 2012-06-07 13:28:18.500 159 12568.80 128.07 54954.00 88888.00 2012-06-07 13:28:18.625 159 12568.77 128.05 54954.03 88888.00 2012-06-07 13:28:18.750 159 12568.77 128.03 54954.03 88888.00 2012-06-07 13:28:18.875 159 12568.77 128.03 54954.03 88888.00 2012-06-07 13:28:19.000 159 12568.75 128.05 54954.03 88888.00 2012-06-07 13:28:19.125 159 12568.73 128.10 54954.07 88888.00 2012-06-07 13:28:19.250 159 12568.73 128.12 54954.07 88888.00 2012-06-07 13:28:19.375 159 12568.75 128.10 54954.05 88888.00 2012-06-07 13:28:19.500 159 12568.77 128.05 54954.03 88888.00 2012-06-07 13:28:19.625 159 12568.80 128.03 54954.03 88888.00 2012-06-07 13:28:19.750 159 12568.80 128.03 54954.03 88888.00 2012-06-07 13:28:19.875 159 12568.77 128.03 54954.03 88888.00 2012-06-07 13:28:20.000 159 12568.75 128.03 54954.00 88888.00 2012-06-07 13:28:20.125 159 12568.83 128.03 54954.03 88888.00 2012-06-07 13:28:20.250 159 12568.88 128.03 54954.03 88888.00 2012-06-07 13:28:20.375 159 12568.88 128.03 54954.03 88888.00 2012-06-07 13:28:20.500 159 12568.85 128.03 54954.03 88888.00 2012-06-07 13:28:20.625 159 12568.85 128.03 54954.03 88888.00 2012-06-07 13:28:20.750 159 12568.83 128.03 54954.03 88888.00 2012-06-07 13:28:20.875 159 12568.83 128.00 54954.00 88888.00 2012-06-07 13:28:21.000 159 12568.88 128.00 54954.00 88888.00 2012-06-07 13:28:21.125 159 12568.95 128.03 54954.00 88888.00 2012-06-07 13:28:21.250 159 12568.98 128.00 54954.00 88888.00 2012-06-07 13:28:21.375 159 12569.00 127.97 54953.97 88888.00 2012-06-07 13:28:21.500 159 12569.02 127.97 54954.00 88888.00 2012-06-07 13:28:21.625 159 12568.98 127.97 54954.00 88888.00 2012-06-07 13:28:21.750 159 12568.98 127.97 54954.00 88888.00 2012-06-07 13:28:21.875 159 12568.98 127.97 54954.00 88888.00 2012-06-07 13:28:22.000 159 12568.98 127.97 54954.03 88888.00 2012-06-07 13:28:22.125 159 12569.02 127.95 54954.03 88888.00 2012-06-07 13:28:22.250 159 12569.00 127.92 54954.03 88888.00 2012-06-07 13:28:22.375 159 12569.05 127.95 54954.05 88888.00 2012-06-07 13:28:22.500 159 12569.05 127.95 54954.05 88888.00 2012-06-07 13:28:22.625 159 12569.02 127.92 54954.03 88888.00 2012-06-07 13:28:22.750 159 12569.02 127.92 54954.05 88888.00 2012-06-07 13:28:22.875 159 12569.10 127.88 54954.05 88888.00 2012-06-07 13:28:23.000 159 12569.10 127.90 54954.07 88888.00 2012-06-07 13:28:23.125 159 12569.08 127.95 54954.10 88888.00 2012-06-07 13:28:23.250 159 12569.08 127.95 54954.07 88888.00 2012-06-07 13:28:23.375 159 12569.02 127.92 54954.05 88888.00 2012-06-07 13:28:23.500 159 12569.08 127.92 54954.03 88888.00 2012-06-07 13:28:23.625 159 12569.17 127.92 54954.05 88888.00 2012-06-07 13:28:23.750 159 12569.17 127.95 54954.03 88888.00 2012-06-07 13:28:23.875 159 12569.10 127.92 54954.05 88888.00 2012-06-07 13:28:24.000 159 12569.12 127.90 54954.03 88888.00 2012-06-07 13:28:24.125 159 12569.12 127.90 54954.00 88888.00 2012-06-07 13:28:24.250 159 12569.10 127.88 54954.00 88888.00 2012-06-07 13:28:24.375 159 12569.12 127.88 54953.97 88888.00 2012-06-07 13:28:24.500 159 12569.12 127.88 54954.00 88888.00 2012-06-07 13:28:24.625 159 12569.23 127.90 54954.03 88888.00 2012-06-07 13:28:24.750 159 12569.27 127.92 54954.00 88888.00 2012-06-07 13:28:24.875 159 12569.25 127.92 54954.00 88888.00 2012-06-07 13:28:25.000 159 12569.25 127.90 54954.00 88888.00 2012-06-07 13:28:25.125 159 12569.35 127.92 54954.00 88888.00 2012-06-07 13:28:25.250 159 12569.33 127.88 54954.00 88888.00 2012-06-07 13:28:25.375 159 12569.33 127.85 54954.00 88888.00 2012-06-07 13:28:25.500 159 12569.35 127.85 54954.00 88888.00 2012-06-07 13:28:25.625 159 12569.33 127.83 54953.97 88888.00 2012-06-07 13:28:25.750 159 12569.38 127.83 54954.00 88888.00 2012-06-07 13:28:25.875 159 12569.35 127.85 54954.03 88888.00 2012-06-07 13:28:26.000 159 12569.35 127.88 54954.03 88888.00 2012-06-07 13:28:26.125 159 12569.30 127.83 54954.03 88888.00 2012-06-07 13:28:26.250 159 12569.35 127.80 54954.03 88888.00 2012-06-07 13:28:26.375 159 12569.40 127.83 54954.03 88888.00 2012-06-07 13:28:26.500 159 12569.42 127.83 54954.00 88888.00 2012-06-07 13:28:26.625 159 12569.45 127.80 54954.00 88888.00 2012-06-07 13:28:26.750 159 12569.48 127.80 54954.00 88888.00 2012-06-07 13:28:26.875 159 12569.45 127.83 54954.03 88888.00 2012-06-07 13:28:27.000 159 12569.45 127.80 54954.03 88888.00 2012-06-07 13:28:27.125 159 12569.55 127.80 54954.03 88888.00 2012-06-07 13:28:27.250 159 12569.58 127.80 54954.05 88888.00 2012-06-07 13:28:27.375 159 12569.58 127.78 54954.05 88888.00 2012-06-07 13:28:27.500 159 12569.58 127.75 54954.05 88888.00 2012-06-07 13:28:27.625 159 12569.58 127.75 54954.05 88888.00 2012-06-07 13:28:27.750 159 12569.62 127.72 54954.05 88888.00 2012-06-07 13:28:27.875 159 12569.62 127.72 54954.05 88888.00 2012-06-07 13:28:28.000 159 12569.65 127.72 54954.07 88888.00 2012-06-07 13:28:28.125 159 12569.62 127.72 54954.07 88888.00 2012-06-07 13:28:28.250 159 12569.62 127.70 54954.05 88888.00 2012-06-07 13:28:28.375 159 12569.67 127.72 54954.05 88888.00 2012-06-07 13:28:28.500 159 12569.70 127.78 54954.10 88888.00 2012-06-07 13:28:28.625 159 12569.70 127.75 54954.10 88888.00 2012-06-07 13:28:28.750 159 12569.77 127.75 54954.07 88888.00 2012-06-07 13:28:28.875 159 12569.83 127.70 54954.07 88888.00 2012-06-07 13:28:29.000 159 12569.80 127.70 54954.07 88888.00 2012-06-07 13:28:29.125 159 12569.75 127.72 54954.10 88888.00 2012-06-07 13:28:29.250 159 12569.67 127.75 54954.10 88888.00 2012-06-07 13:28:29.375 159 12569.70 127.78 54954.10 88888.00 2012-06-07 13:28:29.500 159 12569.77 127.75 54954.10 88888.00 2012-06-07 13:28:29.625 159 12569.75 127.72 54954.10 88888.00 2012-06-07 13:28:29.750 159 12569.75 127.75 54954.10 88888.00 2012-06-07 13:28:29.875 159 12569.80 127.80 54954.10 88888.00 2012-06-07 13:28:30.000 159 12569.80 127.78 54954.05 88888.00 2012-06-07 13:28:30.125 159 12569.83 127.75 54954.03 88888.00 2012-06-07 13:28:30.250 159 12569.90 127.70 54954.05 88888.00 2012-06-07 13:28:30.375 159 12569.98 127.75 54954.05 88888.00 2012-06-07 13:28:30.500 159 12569.92 127.75 54954.07 88888.00 2012-06-07 13:28:30.625 159 12569.85 127.72 54954.05 88888.00 2012-06-07 13:28:30.750 159 12569.88 127.72 54954.07 88888.00 2012-06-07 13:28:30.875 159 12569.88 127.72 54954.07 88888.00 2012-06-07 13:28:31.000 159 12569.90 127.75 54954.05 88888.00 2012-06-07 13:28:31.125 159 12569.92 127.75 54954.05 88888.00 2012-06-07 13:28:31.250 159 12569.95 127.75 54954.07 88888.00 2012-06-07 13:28:31.375 159 12569.98 127.72 54954.07 88888.00 2012-06-07 13:28:31.500 159 12569.92 127.78 54954.07 88888.00 2012-06-07 13:28:31.625 159 12569.90 127.78 54954.07 88888.00 2012-06-07 13:28:31.750 159 12569.88 127.75 54954.10 88888.00 2012-06-07 13:28:31.875 159 12569.90 127.78 54954.10 88888.00 2012-06-07 13:28:32.000 159 12569.92 127.78 54954.07 88888.00 2012-06-07 13:28:32.125 159 12569.95 127.72 54954.05 88888.00 2012-06-07 13:28:32.250 159 12569.90 127.67 54954.05 88888.00 2012-06-07 13:28:32.375 159 12569.92 127.67 54954.05 88888.00 2012-06-07 13:28:32.500 159 12569.92 127.75 54954.07 88888.00 2012-06-07 13:28:32.625 159 12569.95 127.75 54954.03 88888.00 2012-06-07 13:28:32.750 159 12569.95 127.75 54954.03 88888.00 2012-06-07 13:28:32.875 159 12570.00 127.78 54954.05 88888.00 2012-06-07 13:28:33.000 159 12569.98 127.78 54954.05 88888.00 2012-06-07 13:28:33.125 159 12569.98 127.80 54954.07 88888.00 2012-06-07 13:28:33.250 159 12569.90 127.78 54954.07 88888.00 2012-06-07 13:28:33.375 159 12569.98 127.75 54954.07 88888.00 2012-06-07 13:28:33.500 159 12569.98 127.78 54954.07 88888.00 2012-06-07 13:28:33.625 159 12570.05 127.78 54954.10 88888.00 2012-06-07 13:28:33.750 159 12570.05 127.80 54954.10 88888.00 2012-06-07 13:28:33.875 159 12570.08 127.78 54954.12 88888.00 2012-06-07 13:28:34.000 159 12570.12 127.75 54954.12 88888.00 2012-06-07 13:28:34.125 159 12570.08 127.75 54954.12 88888.00 2012-06-07 13:28:34.250 159 12570.02 127.75 54954.12 88888.00 2012-06-07 13:28:34.375 159 12570.08 127.78 54954.10 88888.00 2012-06-07 13:28:34.500 159 12570.08 127.78 54954.10 88888.00 2012-06-07 13:28:34.625 159 12570.05 127.78 54954.15 88888.00 2012-06-07 13:28:34.750 159 12570.08 127.78 54954.15 88888.00 2012-06-07 13:28:34.875 159 12570.10 127.78 54954.15 88888.00 2012-06-07 13:28:35.000 159 12570.15 127.80 54954.12 88888.00 2012-06-07 13:28:35.125 159 12570.17 127.78 54954.12 88888.00 2012-06-07 13:28:35.250 159 12570.12 127.80 54954.15 88888.00 2012-06-07 13:28:35.375 159 12570.23 127.85 54954.12 88888.00 2012-06-07 13:28:35.500 159 12570.23 127.83 54954.12 88888.00 2012-06-07 13:28:35.625 159 12570.15 127.83 54954.15 88888.00 2012-06-07 13:28:35.750 159 12570.15 127.85 54954.18 88888.00 2012-06-07 13:28:35.875 159 12570.20 127.85 54954.15 88888.00 2012-06-07 13:28:36.000 159 12570.20 127.88 54954.12 88888.00 2012-06-07 13:28:36.125 159 12570.17 127.90 54954.15 88888.00 2012-06-07 13:28:36.250 159 12570.10 127.90 54954.12 88888.00 2012-06-07 13:28:36.375 159 12570.12 127.90 54954.10 88888.00 2012-06-07 13:28:36.500 159 12570.10 127.90 54954.10 88888.00 2012-06-07 13:28:36.625 159 12570.15 127.90 54954.12 88888.00 2012-06-07 13:28:36.750 159 12570.20 127.90 54954.12 88888.00 2012-06-07 13:28:36.875 159 12570.15 127.85 54954.12 88888.00 2012-06-07 13:28:37.000 159 12570.17 127.90 54954.12 88888.00 2012-06-07 13:28:37.125 159 12570.23 127.90 54954.12 88888.00 2012-06-07 13:28:37.250 159 12570.20 127.92 54954.12 88888.00 2012-06-07 13:28:37.375 159 12570.15 127.95 54954.15 88888.00 2012-06-07 13:28:37.500 159 12570.12 127.90 54954.12 88888.00 2012-06-07 13:28:37.625 159 12570.10 127.92 54954.12 88888.00 2012-06-07 13:28:37.750 159 12570.10 127.95 54954.12 88888.00 2012-06-07 13:28:37.875 159 12570.12 127.95 54954.12 88888.00 2012-06-07 13:28:38.000 159 12570.17 127.95 54954.12 88888.00 2012-06-07 13:28:38.125 159 12570.17 127.97 54954.12 88888.00 2012-06-07 13:28:38.250 159 12570.15 127.97 54954.15 88888.00 2012-06-07 13:28:38.375 159 12570.23 127.97 54954.15 88888.00 2012-06-07 13:28:38.500 159 12570.20 128.00 54954.15 88888.00 2012-06-07 13:28:38.625 159 12570.20 128.00 54954.12 88888.00 2012-06-07 13:28:38.750 159 12570.25 128.03 54954.15 88888.00 2012-06-07 13:28:38.875 159 12570.27 128.00 54954.15 88888.00 2012-06-07 13:28:39.000 159 12570.25 128.00 54954.15 88888.00 2012-06-07 13:28:39.125 159 12570.27 128.00 54954.18 88888.00 2012-06-07 13:28:39.250 159 12570.25 128.03 54954.20 88888.00 2012-06-07 13:28:39.375 159 12570.27 128.05 54954.18 88888.00 2012-06-07 13:28:39.500 159 12570.25 128.03 54954.18 88888.00 2012-06-07 13:28:39.625 159 12570.25 127.97 54954.15 88888.00 2012-06-07 13:28:39.750 159 12570.27 128.00 54954.15 88888.00 2012-06-07 13:28:39.875 159 12570.27 128.03 54954.18 88888.00 2012-06-07 13:28:40.000 159 12570.33 128.05 54954.18 88888.00 2012-06-07 13:28:40.125 159 12570.40 128.05 54954.18 88888.00 2012-06-07 13:28:40.250 159 12570.38 128.00 54954.18 88888.00 2012-06-07 13:28:40.375 159 12570.35 128.03 54954.15 88888.00 2012-06-07 13:28:40.500 159 12570.35 128.05 54954.18 88888.00 2012-06-07 13:28:40.625 159 12570.33 128.05 54954.18 88888.00 2012-06-07 13:28:40.750 159 12570.30 128.05 54954.18 88888.00 2012-06-07 13:28:40.875 159 12570.27 128.07 54954.15 88888.00 2012-06-07 13:28:41.000 159 12570.27 128.07 54954.18 88888.00 2012-06-07 13:28:41.125 159 12570.33 128.07 54954.18 88888.00 2012-06-07 13:28:41.250 159 12570.38 128.10 54954.18 88888.00 2012-06-07 13:28:41.375 159 12570.35 128.12 54954.15 88888.00 2012-06-07 13:28:41.500 159 12570.35 128.15 54954.12 88888.00 2012-06-07 13:28:41.625 159 12570.38 128.15 54954.15 88888.00 2012-06-07 13:28:41.750 159 12570.33 128.15 54954.15 88888.00 2012-06-07 13:28:41.875 159 12570.27 128.20 54954.18 88888.00 2012-06-07 13:28:42.000 159 12570.33 128.18 54954.18 88888.00 2012-06-07 13:28:42.125 159 12570.38 128.15 54954.18 88888.00 2012-06-07 13:28:42.250 159 12570.35 128.15 54954.20 88888.00 2012-06-07 13:28:42.375 159 12570.33 128.18 54954.20 88888.00 2012-06-07 13:28:42.500 159 12570.33 128.20 54954.20 88888.00 2012-06-07 13:28:42.625 159 12570.35 128.20 54954.18 88888.00 2012-06-07 13:28:42.750 159 12570.33 128.22 54954.18 88888.00 2012-06-07 13:28:42.875 159 12570.33 128.18 54954.18 88888.00 2012-06-07 13:28:43.000 159 12570.30 128.20 54954.18 88888.00 2012-06-07 13:28:43.125 159 12570.33 128.22 54954.18 88888.00 2012-06-07 13:28:43.250 159 12570.30 128.22 54954.18 88888.00 2012-06-07 13:28:43.375 159 12570.35 128.22 54954.15 88888.00 2012-06-07 13:28:43.500 159 12570.38 128.22 54954.18 88888.00 2012-06-07 13:28:43.625 159 12570.38 128.22 54954.20 88888.00 2012-06-07 13:28:43.750 159 12570.38 128.28 54954.20 88888.00 2012-06-07 13:28:43.875 159 12570.42 128.25 54954.22 88888.00 2012-06-07 13:28:44.000 159 12570.42 128.25 54954.18 88888.00 2012-06-07 13:28:44.125 159 12570.40 128.28 54954.18 88888.00 2012-06-07 13:28:44.250 159 12570.33 128.25 54954.20 88888.00 2012-06-07 13:28:44.375 159 12570.38 128.28 54954.20 88888.00 2012-06-07 13:28:44.500 159 12570.42 128.30 54954.22 88888.00 2012-06-07 13:28:44.625 159 12570.40 128.30 54954.20 88888.00 2012-06-07 13:28:44.750 159 12570.45 128.35 54954.22 88888.00 2012-06-07 13:28:44.875 159 12570.42 128.35 54954.22 88888.00 2012-06-07 13:28:45.000 159 12570.40 128.32 54954.20 88888.00 2012-06-07 13:28:45.125 159 12570.45 128.30 54954.25 88888.00 2012-06-07 13:28:45.250 159 12570.40 128.32 54954.25 88888.00 2012-06-07 13:28:45.375 159 12570.42 128.35 54954.22 88888.00 2012-06-07 13:28:45.500 159 12570.45 128.38 54954.22 88888.00 2012-06-07 13:28:45.625 159 12570.50 128.35 54954.22 88888.00 2012-06-07 13:28:45.750 159 12570.48 128.35 54954.25 88888.00 2012-06-07 13:28:45.875 159 12570.45 128.38 54954.25 88888.00 2012-06-07 13:28:46.000 159 12570.45 128.40 54954.22 88888.00 2012-06-07 13:28:46.125 159 12570.45 128.38 54954.25 88888.00 2012-06-07 13:28:46.250 159 12570.48 128.38 54954.30 88888.00 2012-06-07 13:28:46.375 159 12570.42 128.38 54954.28 88888.00 2012-06-07 13:28:46.500 159 12570.42 128.43 54954.28 88888.00 2012-06-07 13:28:46.625 159 12570.42 128.43 54954.28 88888.00 2012-06-07 13:28:46.750 159 12570.45 128.40 54954.28 88888.00 2012-06-07 13:28:46.875 159 12570.48 128.40 54954.28 88888.00 2012-06-07 13:28:47.000 159 12570.45 128.43 54954.25 88888.00 2012-06-07 13:28:47.125 159 12570.45 128.43 54954.25 88888.00 2012-06-07 13:28:47.250 159 12570.50 128.43 54954.25 88888.00 2012-06-07 13:28:47.375 159 12570.52 128.43 54954.28 88888.00 2012-06-07 13:28:47.500 159 12570.52 128.43 54954.28 88888.00 2012-06-07 13:28:47.625 159 12570.58 128.45 54954.25 88888.00 2012-06-07 13:28:47.750 159 12570.62 128.45 54954.25 88888.00 2012-06-07 13:28:47.875 159 12570.58 128.47 54954.22 88888.00 2012-06-07 13:28:48.000 159 12570.52 128.50 54954.20 88888.00 2012-06-07 13:28:48.125 159 12570.50 128.53 54954.20 88888.00 2012-06-07 13:28:48.250 159 12570.45 128.50 54954.22 88888.00 2012-06-07 13:28:48.375 159 12570.50 128.47 54954.20 88888.00 2012-06-07 13:28:48.500 159 12570.52 128.47 54954.22 88888.00 2012-06-07 13:28:48.625 159 12570.55 128.47 54954.22 88888.00 2012-06-07 13:28:48.750 159 12570.58 128.53 54954.22 88888.00 2012-06-07 13:28:48.875 159 12570.60 128.53 54954.22 88888.00 2012-06-07 13:28:49.000 159 12570.65 128.53 54954.22 88888.00 2012-06-07 13:28:49.125 159 12570.58 128.53 54954.28 88888.00 2012-06-07 13:28:49.250 159 12570.52 128.55 54954.28 88888.00 2012-06-07 13:28:49.375 159 12570.55 128.57 54954.25 88888.00 2012-06-07 13:28:49.500 159 12570.58 128.53 54954.25 88888.00 2012-06-07 13:28:49.625 159 12570.62 128.53 54954.28 88888.00 2012-06-07 13:28:49.750 159 12570.62 128.53 54954.25 88888.00 2012-06-07 13:28:49.875 159 12570.60 128.55 54954.25 88888.00 2012-06-07 13:28:50.000 159 12570.67 128.55 54954.25 88888.00 2012-06-07 13:28:50.125 159 12570.67 128.57 54954.28 88888.00 2012-06-07 13:28:50.250 159 12570.65 128.60 54954.32 88888.00 2012-06-07 13:28:50.375 159 12570.70 128.60 54954.30 88888.00 2012-06-07 13:28:50.500 159 12570.67 128.57 54954.30 88888.00 2012-06-07 13:28:50.625 159 12570.67 128.57 54954.30 88888.00 2012-06-07 13:28:50.750 159 12570.73 128.60 54954.30 88888.00 2012-06-07 13:28:50.875 159 12570.75 128.57 54954.30 88888.00 2012-06-07 13:28:51.000 159 12570.70 128.55 54954.28 88888.00 2012-06-07 13:28:51.125 159 12570.70 128.62 54954.30 88888.00 2012-06-07 13:28:51.250 159 12570.75 128.60 54954.28 88888.00 2012-06-07 13:28:51.375 159 12570.83 128.57 54954.28 88888.00 2012-06-07 13:28:51.500 159 12570.90 128.60 54954.25 88888.00 2012-06-07 13:28:51.625 159 12570.85 128.57 54954.28 88888.00 2012-06-07 13:28:51.750 159 12570.80 128.57 54954.30 88888.00 2012-06-07 13:28:51.875 159 12570.75 128.57 54954.28 88888.00 2012-06-07 13:28:52.000 159 12570.83 128.57 54954.30 88888.00 2012-06-07 13:28:52.125 159 12570.90 128.60 54954.30 88888.00 2012-06-07 13:28:52.250 159 12570.80 128.57 54954.30 88888.00 2012-06-07 13:28:52.375 159 12570.77 128.57 54954.30 88888.00 2012-06-07 13:28:52.500 159 12570.80 128.57 54954.25 88888.00 2012-06-07 13:28:52.625 159 12570.80 128.60 54954.28 88888.00 2012-06-07 13:28:52.750 159 12570.75 128.60 54954.28 88888.00 2012-06-07 13:28:52.875 159 12570.80 128.62 54954.30 88888.00 2012-06-07 13:28:53.000 159 12570.88 128.60 54954.30 88888.00 2012-06-07 13:28:53.125 159 12570.92 128.62 54954.30 88888.00 2012-06-07 13:28:53.250 159 12570.90 128.60 54954.30 88888.00 2012-06-07 13:28:53.375 159 12570.90 128.60 54954.30 88888.00 2012-06-07 13:28:53.500 159 12570.88 128.65 54954.28 88888.00 2012-06-07 13:28:53.625 159 12570.92 128.65 54954.25 88888.00 2012-06-07 13:28:53.750 159 12570.95 128.65 54954.28 88888.00 2012-06-07 13:28:53.875 159 12570.90 128.65 54954.30 88888.00 2012-06-07 13:28:54.000 159 12571.00 128.65 54954.28 88888.00 2012-06-07 13:28:54.125 159 12571.02 128.68 54954.28 88888.00 2012-06-07 13:28:54.250 159 12570.98 128.65 54954.30 88888.00 2012-06-07 13:28:54.375 159 12571.08 128.70 54954.30 88888.00 2012-06-07 13:28:54.500 159 12571.05 128.70 54954.30 88888.00 2012-06-07 13:28:54.625 159 12571.02 128.68 54954.30 88888.00 2012-06-07 13:28:54.750 159 12571.08 128.68 54954.28 88888.00 2012-06-07 13:28:54.875 159 12571.12 128.68 54954.28 88888.00 2012-06-07 13:28:55.000 159 12571.15 128.68 54954.28 88888.00 2012-06-07 13:28:55.125 159 12571.17 128.70 54954.30 88888.00 2012-06-07 13:28:55.250 159 12571.15 128.65 54954.30 88888.00 2012-06-07 13:28:55.375 159 12571.20 128.70 54954.30 88888.00 2012-06-07 13:28:55.500 159 12571.17 128.68 54954.30 88888.00 2012-06-07 13:28:55.625 159 12571.17 128.68 54954.28 88888.00 2012-06-07 13:28:55.750 159 12571.23 128.70 54954.28 88888.00 2012-06-07 13:28:55.875 159 12571.23 128.75 54954.30 88888.00 2012-06-07 13:28:56.000 159 12571.25 128.72 54954.28 88888.00 2012-06-07 13:28:56.125 159 12571.20 128.70 54954.28 88888.00 2012-06-07 13:28:56.250 159 12571.17 128.70 54954.28 88888.00 2012-06-07 13:28:56.375 159 12571.20 128.70 54954.30 88888.00 2012-06-07 13:28:56.500 159 12571.20 128.70 54954.30 88888.00 2012-06-07 13:28:56.625 159 12571.20 128.72 54954.28 88888.00 2012-06-07 13:28:56.750 159 12571.20 128.72 54954.28 88888.00 2012-06-07 13:28:56.875 159 12571.27 128.72 54954.30 88888.00 2012-06-07 13:28:57.000 159 12571.27 128.75 54954.28 88888.00 2012-06-07 13:28:57.125 159 12571.30 128.75 54954.28 88888.00 2012-06-07 13:28:57.250 159 12571.30 128.70 54954.28 88888.00 2012-06-07 13:28:57.375 159 12571.33 128.72 54954.30 88888.00 2012-06-07 13:28:57.500 159 12571.33 128.72 54954.28 88888.00 2012-06-07 13:28:57.625 159 12571.30 128.72 54954.28 88888.00 2012-06-07 13:28:57.750 159 12571.27 128.70 54954.30 88888.00 2012-06-07 13:28:57.875 159 12571.27 128.70 54954.30 88888.00 2012-06-07 13:28:58.000 159 12571.33 128.70 54954.30 88888.00 2012-06-07 13:28:58.125 159 12571.35 128.72 54954.32 88888.00 2012-06-07 13:28:58.250 159 12571.35 128.70 54954.30 88888.00 2012-06-07 13:28:58.375 159 12571.40 128.70 54954.28 88888.00 2012-06-07 13:28:58.500 159 12571.40 128.70 54954.30 88888.00 2012-06-07 13:28:58.625 159 12571.38 128.70 54954.30 88888.00 2012-06-07 13:28:58.750 159 12571.40 128.70 54954.30 88888.00 2012-06-07 13:28:58.875 159 12571.48 128.70 54954.32 88888.00 2012-06-07 13:28:59.000 159 12571.48 128.70 54954.30 88888.00 2012-06-07 13:28:59.125 159 12571.45 128.72 54954.30 88888.00 2012-06-07 13:28:59.250 159 12571.48 128.70 54954.32 88888.00 2012-06-07 13:28:59.375 159 12571.52 128.72 54954.32 88888.00 2012-06-07 13:28:59.500 159 12571.50 128.72 54954.30 88888.00 2012-06-07 13:28:59.625 159 12571.45 128.75 54954.30 88888.00 2012-06-07 13:28:59.750 159 12571.40 128.75 54954.28 88888.00 2012-06-07 13:28:59.875 159 12571.42 128.75 54954.28 88888.00 2012-06-07 13:29:00.000 159 12571.45 128.75 54954.30 88888.00 2012-06-07 13:29:00.125 159 12571.50 128.75 54954.32 88888.00 2012-06-07 13:29:00.250 159 12571.42 128.72 54954.30 88888.00 2012-06-07 13:29:00.375 159 12571.40 128.75 54954.28 88888.00 2012-06-07 13:29:00.500 159 12571.48 128.75 54954.28 88888.00 2012-06-07 13:29:00.625 159 12571.50 128.75 54954.30 88888.00 2012-06-07 13:29:00.750 159 12571.50 128.75 54954.28 88888.00 2012-06-07 13:29:00.875 159 12571.52 128.78 54954.30 88888.00 2012-06-07 13:29:01.000 159 12571.58 128.80 54954.30 88888.00 2012-06-07 13:29:01.125 159 12571.60 128.80 54954.35 88888.00 2012-06-07 13:29:01.250 159 12571.62 128.78 54954.30 88888.00 2012-06-07 13:29:01.375 159 12571.67 128.80 54954.30 88888.00 2012-06-07 13:29:01.500 159 12571.62 128.75 54954.28 88888.00 2012-06-07 13:29:01.625 159 12571.62 128.78 54954.28 88888.00 2012-06-07 13:29:01.750 159 12571.65 128.82 54954.30 88888.00 2012-06-07 13:29:01.875 159 12571.65 128.82 54954.30 88888.00 2012-06-07 13:29:02.000 159 12571.60 128.80 54954.28 88888.00 2012-06-07 13:29:02.125 159 12571.67 128.80 54954.28 88888.00 2012-06-07 13:29:02.250 159 12571.70 128.82 54954.28 88888.00 2012-06-07 13:29:02.375 159 12571.73 128.82 54954.30 88888.00 2012-06-07 13:29:02.500 159 12571.75 128.82 54954.28 88888.00 2012-06-07 13:29:02.625 159 12571.73 128.82 54954.30 88888.00 2012-06-07 13:29:02.750 159 12571.75 128.82 54954.28 88888.00 2012-06-07 13:29:02.875 159 12571.80 128.82 54954.22 88888.00 2012-06-07 13:29:03.000 159 12571.70 128.80 54954.28 88888.00 2012-06-07 13:29:03.125 159 12571.77 128.82 54954.30 88888.00 2012-06-07 13:29:03.250 159 12571.80 128.85 54954.30 88888.00 2012-06-07 13:29:03.375 159 12571.88 128.85 54954.32 88888.00 2012-06-07 13:29:03.500 159 12571.85 128.82 54954.35 88888.00 2012-06-07 13:29:03.625 159 12571.83 128.82 54954.30 88888.00 2012-06-07 13:29:03.750 159 12571.80 128.82 54954.28 88888.00 2012-06-07 13:29:03.875 159 12571.88 128.82 54954.30 88888.00 2012-06-07 13:29:04.000 159 12571.90 128.88 54954.32 88888.00 2012-06-07 13:29:04.125 159 12571.83 128.88 54954.32 88888.00 2012-06-07 13:29:04.250 159 12571.83 128.85 54954.30 88888.00 2012-06-07 13:29:04.375 159 12571.92 128.85 54954.30 88888.00 2012-06-07 13:29:04.500 159 12572.00 128.88 54954.30 88888.00 2012-06-07 13:29:04.625 159 12571.98 128.88 54954.35 88888.00 2012-06-07 13:29:04.750 159 12571.95 128.90 54954.32 88888.00 2012-06-07 13:29:04.875 159 12571.90 128.88 54954.32 88888.00 2012-06-07 13:29:05.000 159 12571.92 128.88 54954.30 88888.00 2012-06-07 13:29:05.125 159 12571.98 128.88 54954.32 88888.00 2012-06-07 13:29:05.250 159 12571.95 128.90 54954.32 88888.00 2012-06-07 13:29:05.375 159 12572.00 128.95 54954.30 88888.00 2012-06-07 13:29:05.500 159 12572.05 128.95 54954.30 88888.00 2012-06-07 13:29:05.625 159 12572.02 128.93 54954.28 88888.00 2012-06-07 13:29:05.750 159 12571.98 128.95 54954.30 88888.00 2012-06-07 13:29:05.875 159 12572.00 128.97 54954.28 88888.00 2012-06-07 13:29:06.000 159 12572.05 128.97 54954.28 88888.00 2012-06-07 13:29:06.125 159 12572.05 128.97 54954.28 88888.00 2012-06-07 13:29:06.250 159 12571.95 128.97 54954.28 88888.00 2012-06-07 13:29:06.375 159 12571.98 129.00 54954.28 88888.00 2012-06-07 13:29:06.500 159 12572.00 128.97 54954.28 88888.00 2012-06-07 13:29:06.625 159 12572.00 129.00 54954.28 88888.00 2012-06-07 13:29:06.750 159 12572.02 128.97 54954.30 88888.00 2012-06-07 13:29:06.875 159 12572.08 128.95 54954.28 88888.00 2012-06-07 13:29:07.000 159 12572.17 129.00 54954.28 88888.00 2012-06-07 13:29:07.125 159 12572.17 129.00 54954.28 88888.00 2012-06-07 13:29:07.250 159 12572.15 129.03 54954.30 88888.00 2012-06-07 13:29:07.375 159 12572.15 129.05 54954.30 88888.00 2012-06-07 13:29:07.500 159 12572.15 129.07 54954.32 88888.00 2012-06-07 13:29:07.625 159 12572.15 129.07 54954.30 88888.00 2012-06-07 13:29:07.750 159 12572.12 129.05 54954.30 88888.00 2012-06-07 13:29:07.875 159 12572.10 129.05 54954.32 88888.00 2012-06-07 13:29:08.000 159 12572.12 129.05 54954.30 88888.00 2012-06-07 13:29:08.125 159 12572.15 129.07 54954.32 88888.00 2012-06-07 13:29:08.250 159 12572.12 129.07 54954.35 88888.00 2012-06-07 13:29:08.375 159 12572.17 129.10 54954.35 88888.00 2012-06-07 13:29:08.500 159 12572.20 129.12 54954.35 88888.00 2012-06-07 13:29:08.625 159 12572.27 129.07 54954.35 88888.00 2012-06-07 13:29:08.750 159 12572.33 129.12 54954.32 88888.00 2012-06-07 13:29:08.875 159 12572.25 129.10 54954.32 88888.00 2012-06-07 13:29:09.000 159 12572.27 129.10 54954.30 88888.00 2012-06-07 13:29:09.125 159 12572.30 129.15 54954.32 88888.00 2012-06-07 13:29:09.250 159 12572.27 129.12 54954.32 88888.00 2012-06-07 13:29:09.375 159 12572.30 129.15 54954.32 88888.00 2012-06-07 13:29:09.500 159 12572.30 129.15 54954.32 88888.00 2012-06-07 13:29:09.625 159 12572.30 129.15 54954.32 88888.00 2012-06-07 13:29:09.750 159 12572.30 129.12 54954.32 88888.00 2012-06-07 13:29:09.875 159 12572.33 129.15 54954.35 88888.00 2012-06-07 13:29:10.000 159 12572.35 129.18 54954.35 88888.00 2012-06-07 13:29:10.125 159 12572.35 129.18 54954.35 88888.00 2012-06-07 13:29:10.250 159 12572.27 129.12 54954.32 88888.00 2012-06-07 13:29:10.375 159 12572.30 129.15 54954.32 88888.00 2012-06-07 13:29:10.500 159 12572.25 129.18 54954.32 88888.00 2012-06-07 13:29:10.625 159 12572.27 129.12 54954.32 88888.00 2012-06-07 13:29:10.750 159 12572.35 129.15 54954.35 88888.00 2012-06-07 13:29:10.875 159 12572.38 129.20 54954.35 88888.00 2012-06-07 13:29:11.000 159 12572.40 129.20 54954.35 88888.00 2012-06-07 13:29:11.125 159 12572.40 129.20 54954.35 88888.00 2012-06-07 13:29:11.250 159 12572.35 129.22 54954.38 88888.00 2012-06-07 13:29:11.375 159 12572.35 129.22 54954.38 88888.00 2012-06-07 13:29:11.500 159 12572.38 129.28 54954.35 88888.00 2012-06-07 13:29:11.625 159 12572.40 129.30 54954.35 88888.00 2012-06-07 13:29:11.750 159 12572.42 129.30 54954.35 88888.00 2012-06-07 13:29:11.875 159 12572.48 129.28 54954.35 88888.00 2012-06-07 13:29:12.000 159 12572.48 129.30 54954.32 88888.00 2012-06-07 13:29:12.125 159 12572.52 129.25 54954.35 88888.00 2012-06-07 13:29:12.250 159 12572.42 129.28 54954.35 88888.00 2012-06-07 13:29:12.375 159 12572.40 129.32 54954.38 88888.00 2012-06-07 13:29:12.500 159 12572.45 129.32 54954.32 88888.00 2012-06-07 13:29:12.625 159 12572.48 129.35 54954.35 88888.00 2012-06-07 13:29:12.750 159 12572.42 129.35 54954.35 88888.00 2012-06-07 13:29:12.875 159 12572.48 129.32 54954.35 88888.00 2012-06-07 13:29:13.000 159 12572.52 129.35 54954.32 88888.00 2012-06-07 13:29:13.125 159 12572.55 129.35 54954.32 88888.00 2012-06-07 13:29:13.250 159 12572.50 129.35 54954.35 88888.00 2012-06-07 13:29:13.375 159 12572.48 129.38 54954.35 88888.00 2012-06-07 13:29:13.500 159 12572.48 129.38 54954.38 88888.00 2012-06-07 13:29:13.625 159 12572.45 129.38 54954.40 88888.00 2012-06-07 13:29:13.750 159 12572.45 129.35 54954.40 88888.00 2012-06-07 13:29:13.875 159 12572.48 129.38 54954.40 88888.00 2012-06-07 13:29:14.000 159 12572.48 129.43 54954.38 88888.00 2012-06-07 13:29:14.125 159 12572.50 129.45 54954.38 88888.00 2012-06-07 13:29:14.250 159 12572.55 129.40 54954.38 88888.00 2012-06-07 13:29:14.375 159 12572.58 129.43 54954.38 88888.00 2012-06-07 13:29:14.500 159 12572.55 129.43 54954.38 88888.00 2012-06-07 13:29:14.625 159 12572.55 129.45 54954.38 88888.00 2012-06-07 13:29:14.750 159 12572.58 129.45 54954.38 88888.00 2012-06-07 13:29:14.875 159 12572.60 129.47 54954.38 88888.00 2012-06-07 13:29:15.000 159 12572.62 129.47 54954.40 88888.00 2012-06-07 13:29:15.125 159 12572.65 129.47 54954.43 88888.00 2012-06-07 13:29:15.250 159 12572.62 129.47 54954.43 88888.00 2012-06-07 13:29:15.375 159 12572.65 129.47 54954.35 88888.00 2012-06-07 13:29:15.500 159 12572.60 129.50 54954.38 88888.00 2012-06-07 13:29:15.625 159 12572.65 129.50 54954.40 88888.00 2012-06-07 13:29:15.750 159 12572.65 129.50 54954.43 88888.00 2012-06-07 13:29:15.875 159 12572.60 129.53 54954.40 88888.00 2012-06-07 13:29:16.000 159 12572.55 129.53 54954.38 88888.00 2012-06-07 13:29:16.125 159 12572.55 129.53 54954.40 88888.00 2012-06-07 13:29:16.250 159 12572.55 129.50 54954.43 88888.00 2012-06-07 13:29:16.375 159 12572.62 129.53 54954.40 88888.00 2012-06-07 13:29:16.500 159 12572.60 129.53 54954.40 88888.00 2012-06-07 13:29:16.625 159 12572.52 129.53 54954.43 88888.00 2012-06-07 13:29:16.750 159 12572.55 129.53 54954.43 88888.00 2012-06-07 13:29:16.875 159 12572.62 129.55 54954.40 88888.00 2012-06-07 13:29:17.000 159 12572.62 129.55 54954.43 88888.00 2012-06-07 13:29:17.125 159 12572.58 129.53 54954.43 88888.00 2012-06-07 13:29:17.250 159 12572.55 129.50 54954.43 88888.00 2012-06-07 13:29:17.375 159 12572.58 129.53 54954.40 88888.00 2012-06-07 13:29:17.500 159 12572.52 129.57 54954.40 88888.00 2012-06-07 13:29:17.625 159 12572.58 129.57 54954.43 88888.00 2012-06-07 13:29:17.750 159 12572.60 129.57 54954.45 88888.00 2012-06-07 13:29:17.875 159 12572.60 129.57 54954.45 88888.00 2012-06-07 13:29:18.000 159 12572.62 129.62 54954.43 88888.00 2012-06-07 13:29:18.125 159 12572.58 129.65 54954.43 88888.00 2012-06-07 13:29:18.250 159 12572.48 129.60 54954.45 88888.00 2012-06-07 13:29:18.375 159 12572.50 129.60 54954.43 88888.00 2012-06-07 13:29:18.500 159 12572.58 129.60 54954.45 88888.00 2012-06-07 13:29:18.625 159 12572.58 129.60 54954.45 88888.00 2012-06-07 13:29:18.750 159 12572.55 129.65 54954.45 88888.00 2012-06-07 13:29:18.875 159 12572.55 129.62 54954.50 88888.00 2012-06-07 13:29:19.000 159 12572.58 129.62 54954.45 88888.00 2012-06-07 13:29:19.125 159 12572.60 129.62 54954.45 88888.00 2012-06-07 13:29:19.250 159 12572.55 129.62 54954.47 88888.00 2012-06-07 13:29:19.375 159 12572.55 129.65 54954.47 88888.00 2012-06-07 13:29:19.500 159 12572.55 129.68 54954.50 88888.00 2012-06-07 13:29:19.625 159 12572.52 129.68 54954.47 88888.00 2012-06-07 13:29:19.750 159 12572.55 129.68 54954.45 88888.00 2012-06-07 13:29:19.875 159 12572.58 129.65 54954.47 88888.00 2012-06-07 13:29:20.000 159 12572.52 129.62 54954.47 88888.00 2012-06-07 13:29:20.125 159 12572.55 129.65 54954.47 88888.00 2012-06-07 13:29:20.250 159 12572.60 129.68 54954.47 88888.00 2012-06-07 13:29:20.375 159 12572.65 129.70 54954.50 88888.00 2012-06-07 13:29:20.500 159 12572.65 129.70 54954.50 88888.00 2012-06-07 13:29:20.625 159 12572.67 129.68 54954.47 88888.00 2012-06-07 13:29:20.750 159 12572.70 129.68 54954.50 88888.00 2012-06-07 13:29:20.875 159 12572.67 129.68 54954.50 88888.00 2012-06-07 13:29:21.000 159 12572.70 129.68 54954.50 88888.00 2012-06-07 13:29:21.125 159 12572.75 129.70 54954.47 88888.00 2012-06-07 13:29:21.250 159 12572.75 129.70 54954.47 88888.00 2012-06-07 13:29:21.375 159 12572.73 129.70 54954.45 88888.00 2012-06-07 13:29:21.500 159 12572.67 129.72 54954.47 88888.00 2012-06-07 13:29:21.625 159 12572.65 129.68 54954.53 88888.00 2012-06-07 13:29:21.750 159 12572.75 129.68 54954.53 88888.00 2012-06-07 13:29:21.875 159 12572.75 129.68 54954.53 88888.00 2012-06-07 13:29:22.000 159 12572.73 129.68 54954.53 88888.00 2012-06-07 13:29:22.125 159 12572.67 129.68 54954.55 88888.00 2012-06-07 13:29:22.250 159 12572.62 129.62 54954.53 88888.00 2012-06-07 13:29:22.375 159 12572.70 129.65 54954.53 88888.00 2012-06-07 13:29:22.500 159 12572.73 129.68 54954.53 88888.00 2012-06-07 13:29:22.625 159 12572.70 129.65 54954.53 88888.00 2012-06-07 13:29:22.750 159 12572.67 129.65 54954.53 88888.00 2012-06-07 13:29:22.875 159 12572.70 129.65 54954.55 88888.00 2012-06-07 13:29:23.000 159 12572.73 129.68 54954.57 88888.00 2012-06-07 13:29:23.125 159 12572.77 129.65 54954.55 88888.00 2012-06-07 13:29:23.250 159 12572.77 129.65 54954.55 88888.00 2012-06-07 13:29:23.375 159 12572.88 129.68 54954.55 88888.00 2012-06-07 13:29:23.500 159 12572.85 129.70 54954.50 88888.00 2012-06-07 13:29:23.625 159 12572.80 129.68 54954.53 88888.00 2012-06-07 13:29:23.750 159 12572.80 129.68 54954.53 88888.00 2012-06-07 13:29:23.875 159 12572.80 129.68 54954.55 88888.00 2012-06-07 13:29:24.000 159 12572.83 129.68 54954.50 88888.00 2012-06-07 13:29:24.125 159 12572.80 129.72 54954.53 88888.00 2012-06-07 13:29:24.250 159 12572.70 129.72 54954.53 88888.00 2012-06-07 13:29:24.375 159 12572.73 129.75 54954.57 88888.00 2012-06-07 13:29:24.500 159 12572.77 129.75 54954.57 88888.00 2012-06-07 13:29:24.625 159 12572.80 129.75 54954.57 88888.00 2012-06-07 13:29:24.750 159 12572.80 129.70 54954.57 88888.00 2012-06-07 13:29:24.875 159 12572.80 129.72 54954.57 88888.00 2012-06-07 13:29:25.000 159 12572.83 129.78 54954.55 88888.00 2012-06-07 13:29:25.125 159 12572.83 129.78 54954.60 88888.00 2012-06-07 13:29:25.250 159 12572.88 129.75 54954.60 88888.00 2012-06-07 13:29:25.375 159 12572.90 129.72 54954.57 88888.00 2012-06-07 13:29:25.500 159 12572.88 129.72 54954.60 88888.00 2012-06-07 13:29:25.625 159 12572.83 129.75 54954.60 88888.00 2012-06-07 13:29:25.750 159 12572.83 129.78 54954.60 88888.00 2012-06-07 13:29:25.875 159 12572.83 129.80 54954.57 88888.00 2012-06-07 13:29:26.000 159 12572.85 129.80 54954.57 88888.00 2012-06-07 13:29:26.125 159 12572.83 129.75 54954.60 88888.00 2012-06-07 13:29:26.250 159 12572.83 129.72 54954.60 88888.00 2012-06-07 13:29:26.375 159 12572.88 129.75 54954.60 88888.00 2012-06-07 13:29:26.500 159 12572.88 129.78 54954.55 88888.00 2012-06-07 13:29:26.625 159 12572.88 129.82 54954.55 88888.00 2012-06-07 13:29:26.750 159 12572.88 129.80 54954.57 88888.00 2012-06-07 13:29:26.875 159 12572.83 129.75 54954.57 88888.00 2012-06-07 13:29:27.000 159 12572.77 129.75 54954.57 88888.00 2012-06-07 13:29:27.125 159 12572.83 129.78 54954.60 88888.00 2012-06-07 13:29:27.250 159 12572.85 129.80 54954.60 88888.00 2012-06-07 13:29:27.375 159 12572.85 129.78 54954.62 88888.00 2012-06-07 13:29:27.500 159 12572.85 129.75 54954.62 88888.00 2012-06-07 13:29:27.625 159 12572.88 129.72 54954.60 88888.00 2012-06-07 13:29:27.750 159 12572.90 129.70 54954.60 88888.00 2012-06-07 13:29:27.875 159 12572.90 129.70 54954.65 88888.00 2012-06-07 13:29:28.000 159 12572.90 129.75 54954.62 88888.00 2012-06-07 13:29:28.125 159 12572.88 129.78 54954.68 88888.00 2012-06-07 13:29:28.250 159 12572.83 129.75 54954.68 88888.00 2012-06-07 13:29:28.375 159 12572.85 129.78 54954.68 88888.00 2012-06-07 13:29:28.500 159 12572.90 129.78 54954.65 88888.00 2012-06-07 13:29:28.625 159 12572.98 129.80 54954.62 88888.00 2012-06-07 13:29:28.750 159 12573.00 129.82 54954.68 88888.00 2012-06-07 13:29:28.875 159 12572.98 129.82 54954.68 88888.00 2012-06-07 13:29:29.000 159 12573.00 129.80 54954.68 88888.00 2012-06-07 13:29:29.125 159 12573.02 129.80 54954.70 88888.00 2012-06-07 13:29:29.250 159 12573.05 129.78 54954.68 88888.00 2012-06-07 13:29:29.375 159 12573.05 129.78 54954.65 88888.00 2012-06-07 13:29:29.500 159 12572.98 129.78 54954.62 88888.00 2012-06-07 13:29:29.625 159 12573.02 129.78 54954.65 88888.00 2012-06-07 13:29:29.750 159 12573.00 129.82 54954.65 88888.00 2012-06-07 13:29:29.875 159 12572.98 129.80 54954.62 88888.00 2012-06-07 13:29:30.000 159 12573.00 129.82 54954.65 88888.00 2012-06-07 13:29:30.125 159 12573.08 129.82 54954.65 88888.00 2012-06-07 13:29:30.250 159 12573.05 129.82 54954.68 88888.00 2012-06-07 13:29:30.375 159 12573.08 129.85 54954.68 88888.00 2012-06-07 13:29:30.500 159 12573.12 129.82 54954.68 88888.00 2012-06-07 13:29:30.625 159 12573.12 129.85 54954.62 88888.00 2012-06-07 13:29:30.750 159 12573.12 129.82 54954.65 88888.00 2012-06-07 13:29:30.875 159 12573.12 129.85 54954.65 88888.00 2012-06-07 13:29:31.000 159 12573.15 129.82 54954.68 88888.00 2012-06-07 13:29:31.125 159 12573.20 129.82 54954.68 88888.00 2012-06-07 13:29:31.250 159 12573.23 129.82 54954.70 88888.00 2012-06-07 13:29:31.375 159 12573.23 129.85 54954.72 88888.00 2012-06-07 13:29:31.500 159 12573.23 129.85 54954.68 88888.00 2012-06-07 13:29:31.625 159 12573.20 129.82 54954.68 88888.00 2012-06-07 13:29:31.750 159 12573.23 129.85 54954.68 88888.00 2012-06-07 13:29:31.875 159 12573.25 129.90 54954.68 88888.00 2012-06-07 13:29:32.000 159 12573.20 129.90 54954.68 88888.00 2012-06-07 13:29:32.125 159 12573.23 129.88 54954.68 88888.00 2012-06-07 13:29:32.250 159 12573.25 129.90 54954.68 88888.00 2012-06-07 13:29:32.375 159 12573.33 129.93 54954.68 88888.00 2012-06-07 13:29:32.500 159 12573.30 129.93 54954.68 88888.00 2012-06-07 13:29:32.625 159 12573.30 129.93 54954.68 88888.00 2012-06-07 13:29:32.750 159 12573.33 129.93 54954.68 88888.00 2012-06-07 13:29:32.875 159 12573.35 129.88 54954.65 88888.00 2012-06-07 13:29:33.000 159 12573.42 129.88 54954.65 88888.00 2012-06-07 13:29:33.125 159 12573.42 129.93 54954.68 88888.00 2012-06-07 13:29:33.250 159 12573.35 129.90 54954.65 88888.00 2012-06-07 13:29:33.375 159 12573.38 129.90 54954.68 88888.00 2012-06-07 13:29:33.500 159 12573.42 129.88 54954.70 88888.00 2012-06-07 13:29:33.625 159 12573.52 129.90 54954.75 88888.00 2012-06-07 13:29:33.750 159 12573.50 129.90 54954.75 88888.00 2012-06-07 13:29:33.875 159 12573.45 129.90 54954.72 88888.00 2012-06-07 13:29:34.000 159 12573.45 129.90 54954.70 88888.00 2012-06-07 13:29:34.125 159 12573.45 129.93 54954.70 88888.00 2012-06-07 13:29:34.250 159 12573.45 129.90 54954.68 88888.00 2012-06-07 13:29:34.375 159 12573.50 129.90 54954.68 88888.00 2012-06-07 13:29:34.500 159 12573.45 129.93 54954.68 88888.00 2012-06-07 13:29:34.625 159 12573.48 129.97 54954.70 88888.00 2012-06-07 13:29:34.750 159 12573.52 130.00 54954.70 88888.00 2012-06-07 13:29:34.875 159 12573.55 129.97 54954.72 88888.00 2012-06-07 13:29:35.000 159 12573.58 129.93 54954.70 88888.00 2012-06-07 13:29:35.125 159 12573.60 129.93 54954.70 88888.00 2012-06-07 13:29:35.250 159 12573.58 129.97 54954.72 88888.00 2012-06-07 13:29:35.375 159 12573.62 129.97 54954.72 88888.00 2012-06-07 13:29:35.500 159 12573.65 130.03 54954.72 88888.00 2012-06-07 13:29:35.625 159 12573.65 130.00 54954.75 88888.00 2012-06-07 13:29:35.750 159 12573.65 130.03 54954.72 88888.00 2012-06-07 13:29:35.875 159 12573.62 130.05 54954.72 88888.00 2012-06-07 13:29:36.000 159 12573.62 130.05 54954.72 88888.00 2012-06-07 13:29:36.125 159 12573.62 130.07 54954.72 88888.00 2012-06-07 13:29:36.250 159 12573.65 130.05 54954.75 88888.00 2012-06-07 13:29:36.375 159 12573.75 130.10 54954.75 88888.00 2012-06-07 13:29:36.500 159 12573.75 130.12 54954.78 88888.00 2012-06-07 13:29:36.625 159 12573.77 130.10 54954.75 88888.00 2012-06-07 13:29:36.750 159 12573.80 130.10 54954.78 88888.00 2012-06-07 13:29:36.875 159 12573.77 130.12 54954.75 88888.00 2012-06-07 13:29:37.000 159 12573.75 130.15 54954.75 88888.00 2012-06-07 13:29:37.125 159 12573.75 130.18 54954.78 88888.00 2012-06-07 13:29:37.250 159 12573.75 130.12 54954.75 88888.00 2012-06-07 13:29:37.375 159 12573.80 130.12 54954.78 88888.00 2012-06-07 13:29:37.500 159 12573.75 130.15 54954.78 88888.00 2012-06-07 13:29:37.625 159 12573.75 130.15 54954.75 88888.00 2012-06-07 13:29:37.750 159 12573.85 130.15 54954.78 88888.00 2012-06-07 13:29:37.875 159 12573.88 130.15 54954.78 88888.00 2012-06-07 13:29:38.000 159 12573.85 130.18 54954.75 88888.00 2012-06-07 13:29:38.125 159 12573.77 130.18 54954.75 88888.00 2012-06-07 13:29:38.250 159 12573.73 130.18 54954.75 88888.00 2012-06-07 13:29:38.375 159 12573.88 130.22 54954.75 88888.00 2012-06-07 13:29:38.500 159 12573.92 130.22 54954.75 88888.00 2012-06-07 13:29:38.625 159 12573.92 130.22 54954.75 88888.00 2012-06-07 13:29:38.750 159 12573.90 130.25 54954.78 88888.00 2012-06-07 13:29:38.875 159 12573.92 130.25 54954.78 88888.00 2012-06-07 13:29:39.000 159 12573.92 130.22 54954.75 88888.00 2012-06-07 13:29:39.125 159 12573.92 130.25 54954.72 88888.00 2012-06-07 13:29:39.250 159 12573.98 130.25 54954.78 88888.00 2012-06-07 13:29:39.375 159 12574.02 130.30 54954.80 88888.00 2012-06-07 13:29:39.500 159 12574.05 130.32 54954.80 88888.00 2012-06-07 13:29:39.625 159 12574.08 130.30 54954.80 88888.00 2012-06-07 13:29:39.750 159 12574.08 130.30 54954.75 88888.00 2012-06-07 13:29:39.875 159 12574.05 130.32 54954.78 88888.00 2012-06-07 13:29:40.000 159 12574.00 130.30 54954.80 88888.00 2012-06-07 13:29:40.125 159 12574.00 130.30 54954.82 88888.00 2012-06-07 13:29:40.250 159 12574.08 130.28 54954.80 88888.00 2012-06-07 13:29:40.375 159 12574.12 130.32 54954.78 88888.00 2012-06-07 13:29:40.500 159 12574.08 130.35 54954.80 88888.00 2012-06-07 13:29:40.625 159 12574.05 130.35 54954.80 88888.00 2012-06-07 13:29:40.750 159 12574.12 130.35 54954.82 88888.00 2012-06-07 13:29:40.875 159 12574.17 130.38 54954.82 88888.00 2012-06-07 13:29:41.000 159 12574.23 130.40 54954.80 88888.00 2012-06-07 13:29:41.125 159 12574.25 130.35 54954.80 88888.00 2012-06-07 13:29:41.250 159 12574.15 130.35 54954.80 88888.00 2012-06-07 13:29:41.375 159 12574.15 130.38 54954.78 88888.00 2012-06-07 13:29:41.500 159 12574.15 130.43 54954.82 88888.00 2012-06-07 13:29:41.625 159 12574.12 130.45 54954.82 88888.00 2012-06-07 13:29:41.750 159 12574.20 130.45 54954.82 88888.00 2012-06-07 13:29:41.875 159 12574.25 130.45 54954.80 88888.00 2012-06-07 13:29:42.000 159 12574.27 130.45 54954.80 88888.00 2012-06-07 13:29:42.125 159 12574.30 130.47 54954.82 88888.00 2012-06-07 13:29:42.250 159 12574.33 130.47 54954.80 88888.00 2012-06-07 13:29:42.375 159 12574.38 130.45 54954.80 88888.00 2012-06-07 13:29:42.500 159 12574.42 130.50 54954.80 88888.00 2012-06-07 13:29:42.625 159 12574.38 130.53 54954.82 88888.00 2012-06-07 13:29:42.750 159 12574.30 130.53 54954.82 88888.00 2012-06-07 13:29:42.875 159 12574.30 130.53 54954.82 88888.00 2012-06-07 13:29:43.000 159 12574.33 130.50 54954.82 88888.00 2012-06-07 13:29:43.125 159 12574.27 130.50 54954.82 88888.00 2012-06-07 13:29:43.250 159 12574.23 130.50 54954.82 88888.00 2012-06-07 13:29:43.375 159 12574.30 130.53 54954.80 88888.00 2012-06-07 13:29:43.500 159 12574.35 130.55 54954.82 88888.00 2012-06-07 13:29:43.625 159 12574.40 130.55 54954.82 88888.00 2012-06-07 13:29:43.750 159 12574.35 130.55 54954.82 88888.00 2012-06-07 13:29:43.875 159 12574.30 130.50 54954.82 88888.00 2012-06-07 13:29:44.000 159 12574.27 130.55 54954.80 88888.00 2012-06-07 13:29:44.125 159 12574.27 130.55 54954.80 88888.00 2012-06-07 13:29:44.250 159 12574.23 130.55 54954.80 88888.00 2012-06-07 13:29:44.375 159 12574.30 130.57 54954.80 88888.00 2012-06-07 13:29:44.500 159 12574.35 130.60 54954.82 88888.00 2012-06-07 13:29:44.625 159 12574.38 130.57 54954.82 88888.00 2012-06-07 13:29:44.750 159 12574.38 130.60 54954.82 88888.00 2012-06-07 13:29:44.875 159 12574.35 130.60 54954.85 88888.00 2012-06-07 13:29:45.000 159 12574.35 130.62 54954.85 88888.00 2012-06-07 13:29:45.125 159 12574.42 130.60 54954.85 88888.00 2012-06-07 13:29:45.250 159 12574.42 130.62 54954.85 88888.00 2012-06-07 13:29:45.375 159 12574.48 130.62 54954.88 88888.00 2012-06-07 13:29:45.500 159 12574.48 130.62 54954.85 88888.00 2012-06-07 13:29:45.625 159 12574.42 130.60 54954.88 88888.00 2012-06-07 13:29:45.750 159 12574.45 130.62 54954.88 88888.00 2012-06-07 13:29:45.875 159 12574.45 130.62 54954.88 88888.00 2012-06-07 13:29:46.000 159 12574.52 130.65 54954.85 88888.00 2012-06-07 13:29:46.125 159 12574.52 130.62 54954.90 88888.00 2012-06-07 13:29:46.250 159 12574.45 130.62 54954.88 88888.00 2012-06-07 13:29:46.375 159 12574.45 130.65 54954.90 88888.00 2012-06-07 13:29:46.500 159 12574.50 130.65 54954.90 88888.00 2012-06-07 13:29:46.625 159 12574.48 130.62 54954.88 88888.00 2012-06-07 13:29:46.750 159 12574.50 130.65 54954.88 88888.00 2012-06-07 13:29:46.875 159 12574.48 130.65 54954.90 88888.00 2012-06-07 13:29:47.000 159 12574.50 130.68 54954.90 88888.00 2012-06-07 13:29:47.125 159 12574.45 130.62 54954.90 88888.00 2012-06-07 13:29:47.250 159 12574.42 130.60 54954.90 88888.00 2012-06-07 13:29:47.375 159 12574.42 130.62 54954.85 88888.00 2012-06-07 13:29:47.500 159 12574.45 130.68 54954.90 88888.00 2012-06-07 13:29:47.625 159 12574.48 130.70 54954.93 88888.00 2012-06-07 13:29:47.750 159 12574.45 130.72 54954.90 88888.00 2012-06-07 13:29:47.875 159 12574.45 130.68 54954.88 88888.00 2012-06-07 13:29:48.000 159 12574.45 130.68 54954.90 88888.00 2012-06-07 13:29:48.125 159 12574.42 130.68 54954.93 88888.00 2012-06-07 13:29:48.250 159 12574.38 130.65 54954.93 88888.00 2012-06-07 13:29:48.375 159 12574.42 130.65 54954.93 88888.00 2012-06-07 13:29:48.500 159 12574.42 130.62 54954.90 88888.00 2012-06-07 13:29:48.625 159 12574.48 130.68 54954.90 88888.00 2012-06-07 13:29:48.750 159 12574.52 130.72 54954.95 88888.00 2012-06-07 13:29:48.875 159 12574.45 130.70 54954.95 88888.00 2012-06-07 13:29:49.000 159 12574.42 130.65 54954.93 88888.00 2012-06-07 13:29:49.125 159 12574.42 130.65 54954.93 88888.00 2012-06-07 13:29:49.250 159 12574.40 130.65 54954.95 88888.00 2012-06-07 13:29:49.375 159 12574.45 130.70 54954.90 88888.00 2012-06-07 13:29:49.500 159 12574.45 130.70 54954.97 88888.00 2012-06-07 13:29:49.625 159 12574.45 130.65 54954.97 88888.00 2012-06-07 13:29:49.750 159 12574.42 130.62 54955.00 88888.00 2012-06-07 13:29:49.875 159 12574.42 130.65 54955.00 88888.00 2012-06-07 13:29:50.000 159 12574.40 130.62 54954.97 88888.00 2012-06-07 13:29:50.125 159 12574.42 130.62 54954.97 88888.00 2012-06-07 13:29:50.250 159 12574.45 130.60 54955.00 88888.00 2012-06-07 13:29:50.375 159 12574.52 130.62 54955.00 88888.00 2012-06-07 13:29:50.500 159 12574.50 130.62 54955.00 88888.00 2012-06-07 13:29:50.625 159 12574.50 130.65 54955.00 88888.00 2012-06-07 13:29:50.750 159 12574.52 130.68 54954.97 88888.00 2012-06-07 13:29:50.875 159 12574.55 130.65 54954.97 88888.00 2012-06-07 13:29:51.000 159 12574.55 130.65 54955.00 88888.00 2012-06-07 13:29:51.125 159 12574.50 130.60 54955.00 88888.00 2012-06-07 13:29:51.250 159 12574.40 130.55 54954.97 88888.00 2012-06-07 13:29:51.375 159 12574.45 130.57 54954.95 88888.00 2012-06-07 13:29:51.500 159 12574.48 130.57 54954.97 88888.00 2012-06-07 13:29:51.625 159 12574.48 130.57 54955.00 88888.00 2012-06-07 13:29:51.750 159 12574.50 130.57 54955.03 88888.00 2012-06-07 13:29:51.875 159 12574.55 130.55 54955.00 88888.00 2012-06-07 13:29:52.000 159 12574.52 130.57 54955.00 88888.00 2012-06-07 13:29:52.125 159 12574.55 130.57 54955.05 88888.00 2012-06-07 13:29:52.250 159 12574.52 130.55 54955.07 88888.00 2012-06-07 13:29:52.375 159 12574.48 130.50 54955.05 88888.00 2012-06-07 13:29:52.500 159 12574.48 130.47 54955.05 88888.00 2012-06-07 13:29:52.625 159 12574.48 130.50 54955.07 88888.00 2012-06-07 13:29:52.750 159 12574.48 130.53 54955.05 88888.00 2012-06-07 13:29:52.875 159 12574.55 130.53 54955.05 88888.00 2012-06-07 13:29:53.000 159 12574.62 130.50 54955.05 88888.00 2012-06-07 13:29:53.125 159 12574.60 130.47 54955.07 88888.00 2012-06-07 13:29:53.250 159 12574.55 130.47 54955.12 88888.00 2012-06-07 13:29:53.375 159 12574.58 130.45 54955.10 88888.00 2012-06-07 13:29:53.500 159 12574.55 130.45 54955.10 88888.00 2012-06-07 13:29:53.625 159 12574.55 130.47 54955.07 88888.00 2012-06-07 13:29:53.750 159 12574.52 130.47 54955.07 88888.00 2012-06-07 13:29:53.875 159 12574.55 130.43 54955.10 88888.00 2012-06-07 13:29:54.000 159 12574.60 130.40 54955.07 88888.00 2012-06-07 13:29:54.125 159 12574.55 130.40 54955.10 88888.00 2012-06-07 13:29:54.250 159 12574.45 130.38 54955.12 88888.00 2012-06-07 13:29:54.375 159 12574.48 130.38 54955.15 88888.00 2012-06-07 13:29:54.500 159 12574.48 130.38 54955.12 88888.00 2012-06-07 13:29:54.625 159 12574.48 130.40 54955.12 88888.00 2012-06-07 13:29:54.750 159 12574.50 130.38 54955.10 88888.00 2012-06-07 13:29:54.875 159 12574.55 130.32 54955.10 88888.00 2012-06-07 13:29:55.000 159 12574.58 130.30 54955.07 88888.00 2012-06-07 13:29:55.125 159 12574.55 130.35 54955.10 88888.00 2012-06-07 13:29:55.250 159 12574.52 130.32 54955.12 88888.00 2012-06-07 13:29:55.375 159 12574.52 130.32 54955.12 88888.00 2012-06-07 13:29:55.500 159 12574.60 130.30 54955.15 88888.00 2012-06-07 13:29:55.625 159 12574.62 130.28 54955.15 88888.00 2012-06-07 13:29:55.750 159 12574.62 130.20 54955.15 88888.00 2012-06-07 13:29:55.875 159 12574.62 130.20 54955.12 88888.00 2012-06-07 13:29:56.000 159 12574.62 130.22 54955.15 88888.00 2012-06-07 13:29:56.125 159 12574.58 130.20 54955.18 88888.00 2012-06-07 13:29:56.250 159 12574.50 130.18 54955.18 88888.00 2012-06-07 13:29:56.375 159 12574.58 130.20 54955.15 88888.00 2012-06-07 13:29:56.500 159 12574.60 130.20 54955.12 88888.00 2012-06-07 13:29:56.625 159 12574.58 130.18 54955.18 88888.00 2012-06-07 13:29:56.750 159 12574.58 130.18 54955.18 88888.00 2012-06-07 13:29:56.875 159 12574.58 130.15 54955.20 88888.00 2012-06-07 13:29:57.000 159 12574.55 130.12 54955.18 88888.00 2012-06-07 13:29:57.125 159 12574.52 130.12 54955.18 88888.00 2012-06-07 13:29:57.250 159 12574.58 130.10 54955.20 88888.00 2012-06-07 13:29:57.375 159 12574.62 130.10 54955.20 88888.00 2012-06-07 13:29:57.500 159 12574.58 130.07 54955.20 88888.00 2012-06-07 13:29:57.625 159 12574.52 130.07 54955.20 88888.00 2012-06-07 13:29:57.750 159 12574.58 130.00 54955.20 88888.00 2012-06-07 13:29:57.875 159 12574.60 129.97 54955.25 88888.00 2012-06-07 13:29:58.000 159 12574.60 129.95 54955.22 88888.00 2012-06-07 13:29:58.125 159 12574.58 129.95 54955.22 88888.00 2012-06-07 13:29:58.250 159 12574.60 129.93 54955.22 88888.00 2012-06-07 13:29:58.375 159 12574.67 129.93 54955.22 88888.00 2012-06-07 13:29:58.500 159 12574.70 129.90 54955.22 88888.00 2012-06-07 13:29:58.625 159 12574.67 129.88 54955.22 88888.00 2012-06-07 13:29:58.750 159 12574.65 129.88 54955.25 88888.00 2012-06-07 13:29:58.875 159 12574.60 129.88 54955.28 88888.00 2012-06-07 13:29:59.000 159 12574.62 129.88 54955.25 88888.00 2012-06-07 13:29:59.125 159 12574.62 129.85 54955.25 88888.00 2012-06-07 13:29:59.250 159 12574.65 129.78 54955.25 88888.00 2012-06-07 13:29:59.375 159 12574.62 129.80 54955.22 88888.00 2012-06-07 13:29:59.500 159 12574.62 129.80 54955.25 88888.00 2012-06-07 13:29:59.625 159 12574.62 129.80 54955.25 88888.00 2012-06-07 13:29:59.750 159 12574.70 129.78 54955.25 88888.00 2012-06-07 13:29:59.875 159 12574.67 129.75 54955.25 88888.00 2012-06-07 13:30:00.000 159 12574.70 129.70 54955.28 88888.00 2012-06-07 13:30:00.125 159 12574.75 129.70 54955.30 88888.00 2012-06-07 13:30:00.250 159 12574.77 129.72 54955.30 88888.00 2012-06-07 13:30:00.375 159 12574.77 129.68 54955.30 88888.00 2012-06-07 13:30:00.500 159 12574.77 129.68 54955.28 88888.00 2012-06-07 13:30:00.625 159 12574.77 129.65 54955.22 88888.00 2012-06-07 13:30:00.750 159 12574.77 129.68 54955.22 88888.00 2012-06-07 13:30:00.875 159 12574.75 129.68 54955.22 88888.00 2012-06-07 13:30:01.000 159 12574.80 129.68 54955.28 88888.00 2012-06-07 13:30:01.125 159 12574.75 129.65 54955.32 88888.00 2012-06-07 13:30:01.250 159 12574.75 129.60 54955.32 88888.00 2012-06-07 13:30:01.375 159 12574.83 129.60 54955.30 88888.00 2012-06-07 13:30:01.500 159 12574.83 129.62 54955.30 88888.00 2012-06-07 13:30:01.625 159 12574.88 129.57 54955.30 88888.00 2012-06-07 13:30:01.750 159 12574.85 129.57 54955.30 88888.00 2012-06-07 13:30:01.875 159 12574.90 129.55 54955.32 88888.00 2012-06-07 13:30:02.000 159 12574.90 129.53 54955.32 88888.00 2012-06-07 13:30:02.125 159 12574.85 129.53 54955.32 88888.00 2012-06-07 13:30:02.250 159 12574.88 129.50 54955.35 88888.00 2012-06-07 13:30:02.375 159 12574.98 129.50 54955.35 88888.00 2012-06-07 13:30:02.500 159 12575.02 129.50 54955.32 88888.00 2012-06-07 13:30:02.625 159 12574.98 129.47 54955.32 88888.00 2012-06-07 13:30:02.750 159 12574.98 129.45 54955.35 88888.00 2012-06-07 13:30:02.875 159 12575.00 129.45 54955.40 88888.00 2012-06-07 13:30:03.000 159 12575.02 129.43 54955.35 88888.00 2012-06-07 13:30:03.125 159 12575.05 129.40 54955.40 88888.00 2012-06-07 13:30:03.250 159 12575.00 129.40 54955.43 88888.00 2012-06-07 13:30:03.375 159 12575.00 129.32 54955.43 88888.00 2012-06-07 13:30:03.500 159 12575.02 129.32 54955.45 88888.00 2012-06-07 13:30:03.625 159 12574.98 129.30 54955.43 88888.00 2012-06-07 13:30:03.750 159 12575.00 129.25 54955.43 88888.00 2012-06-07 13:30:03.875 159 12575.08 129.25 54955.43 88888.00 2012-06-07 13:30:04.000 159 12575.08 129.28 54955.40 88888.00 2012-06-07 13:30:04.125 159 12575.08 129.30 54955.43 88888.00 2012-06-07 13:30:04.250 159 12574.98 129.25 54955.45 88888.00 2012-06-07 13:30:04.375 159 12575.00 129.25 54955.45 88888.00 2012-06-07 13:30:04.500 159 12575.08 129.22 54955.43 88888.00 2012-06-07 13:30:04.625 159 12575.12 129.22 54955.43 88888.00 2012-06-07 13:30:04.750 159 12575.10 129.20 54955.45 88888.00 2012-06-07 13:30:04.875 159 12575.08 129.22 54955.47 88888.00 2012-06-07 13:30:05.000 159 12575.10 129.20 54955.47 88888.00 2012-06-07 13:30:05.125 159 12575.12 129.20 54955.47 88888.00 2012-06-07 13:30:05.250 159 12575.10 129.12 54955.47 88888.00 2012-06-07 13:30:05.375 159 12575.08 129.15 54955.45 88888.00 2012-06-07 13:30:05.500 159 12575.05 129.12 54955.43 88888.00 2012-06-07 13:30:05.625 159 12575.12 129.12 54955.45 88888.00 2012-06-07 13:30:05.750 159 12575.15 129.12 54955.45 88888.00 2012-06-07 13:30:05.875 159 12575.12 129.15 54955.47 88888.00 2012-06-07 13:30:06.000 159 12575.12 129.15 54955.47 88888.00 2012-06-07 13:30:06.125 159 12575.15 129.12 54955.47 88888.00 2012-06-07 13:30:06.250 159 12575.15 129.10 54955.47 88888.00 2012-06-07 13:30:06.375 159 12575.12 129.07 54955.45 88888.00 2012-06-07 13:30:06.500 159 12575.08 129.03 54955.45 88888.00 2012-06-07 13:30:06.625 159 12575.15 129.05 54955.47 88888.00 2012-06-07 13:30:06.750 159 12575.20 129.07 54955.47 88888.00 2012-06-07 13:30:06.875 159 12575.20 129.05 54955.47 88888.00 2012-06-07 13:30:07.000 159 12575.23 129.05 54955.50 88888.00 2012-06-07 13:30:07.125 159 12575.27 129.05 54955.53 88888.00 2012-06-07 13:30:07.250 159 12575.20 129.00 54955.47 88888.00 2012-06-07 13:30:07.375 159 12575.23 129.03 54955.47 88888.00 2012-06-07 13:30:07.500 159 12575.20 129.03 54955.47 88888.00 2012-06-07 13:30:07.625 159 12575.23 129.03 54955.50 88888.00 2012-06-07 13:30:07.750 159 12575.25 129.03 54955.55 88888.00 2012-06-07 13:30:07.875 159 12575.27 129.00 54955.53 88888.00 2012-06-07 13:30:08.000 159 12575.27 129.03 54955.53 88888.00 2012-06-07 13:30:08.125 159 12575.23 128.95 54955.47 88888.00 2012-06-07 13:30:08.250 159 12575.17 128.95 54955.50 88888.00 2012-06-07 13:30:08.375 159 12575.25 128.97 54955.55 88888.00 2012-06-07 13:30:08.500 159 12575.27 128.95 54955.53 88888.00 2012-06-07 13:30:08.625 159 12575.27 128.93 54955.55 88888.00 2012-06-07 13:30:08.750 159 12575.33 128.93 54955.55 88888.00 2012-06-07 13:30:08.875 159 12575.30 128.93 54955.55 88888.00 2012-06-07 13:30:09.000 159 12575.33 128.95 54955.55 88888.00 2012-06-07 13:30:09.125 159 12575.33 128.97 54955.60 88888.00 2012-06-07 13:30:09.250 159 12575.27 128.93 54955.60 88888.00 2012-06-07 13:30:09.375 159 12575.30 128.95 54955.57 88888.00 2012-06-07 13:30:09.500 159 12575.35 128.93 54955.57 88888.00 2012-06-07 13:30:09.625 159 12575.38 128.93 54955.57 88888.00 2012-06-07 13:30:09.750 159 12575.35 128.93 54955.60 88888.00 2012-06-07 13:30:09.875 159 12575.35 128.90 54955.62 88888.00 2012-06-07 13:30:10.000 159 12575.38 128.88 54955.62 88888.00 2012-06-07 13:30:10.125 159 12575.40 128.85 54955.62 88888.00 2012-06-07 13:30:10.250 159 12575.38 128.88 54955.60 88888.00 2012-06-07 13:30:10.375 159 12575.38 128.95 54955.62 88888.00 2012-06-07 13:30:10.500 159 12575.40 128.90 54955.65 88888.00 2012-06-07 13:30:10.625 159 12575.42 128.90 54955.65 88888.00 2012-06-07 13:30:10.750 159 12575.42 128.85 54955.60 88888.00 2012-06-07 13:30:10.875 159 12575.42 128.88 54955.57 88888.00 2012-06-07 13:30:11.000 159 12575.48 128.85 54955.60 88888.00 2012-06-07 13:30:11.125 159 12575.55 128.88 54955.65 88888.00 2012-06-07 13:30:11.250 159 12575.52 128.85 54955.68 88888.00 2012-06-07 13:30:11.375 159 12575.55 128.85 54955.68 88888.00 2012-06-07 13:30:11.500 159 12575.45 128.88 54955.65 88888.00 2012-06-07 13:30:11.625 159 12575.45 128.88 54955.62 88888.00 2012-06-07 13:30:11.750 159 12575.50 128.85 54955.62 88888.00 2012-06-07 13:30:11.875 159 12575.52 128.88 54955.62 88888.00 2012-06-07 13:30:12.000 159 12575.48 128.88 54955.62 88888.00 2012-06-07 13:30:12.125 159 12575.48 128.93 54955.62 88888.00 2012-06-07 13:30:12.250 159 12575.42 128.90 54955.70 88888.00 2012-06-07 13:30:12.375 159 12575.48 128.93 54955.70 88888.00 2012-06-07 13:30:12.500 159 12575.52 128.88 54955.70 88888.00 2012-06-07 13:30:12.625 159 12575.60 128.90 54955.70 88888.00 2012-06-07 13:30:12.750 159 12575.67 128.90 54955.68 88888.00 2012-06-07 13:30:12.875 159 12575.75 128.90 54955.70 88888.00 2012-06-07 13:30:13.000 159 12575.73 128.90 54955.68 88888.00 2012-06-07 13:30:13.125 159 12575.58 128.90 54955.70 88888.00 2012-06-07 13:30:13.250 159 12575.55 128.93 54955.70 88888.00 2012-06-07 13:30:13.375 159 12575.62 128.93 54955.68 88888.00 2012-06-07 13:30:13.500 159 12575.62 128.93 54955.68 88888.00 2012-06-07 13:30:13.625 159 12575.62 128.88 54955.68 88888.00 2012-06-07 13:30:13.750 159 12575.60 128.93 54955.68 88888.00 2012-06-07 13:30:13.875 159 12575.58 128.88 54955.68 88888.00 2012-06-07 13:30:14.000 159 12575.60 128.90 54955.65 88888.00 2012-06-07 13:30:14.125 159 12575.65 128.90 54955.68 88888.00 2012-06-07 13:30:14.250 159 12575.67 128.88 54955.68 88888.00 2012-06-07 13:30:14.375 159 12575.67 128.90 54955.70 88888.00 2012-06-07 13:30:14.500 159 12575.65 128.88 54955.68 88888.00 2012-06-07 13:30:14.625 159 12575.65 128.88 54955.68 88888.00 2012-06-07 13:30:14.750 159 12575.67 128.93 54955.68 88888.00 2012-06-07 13:30:14.875 159 12575.65 128.90 54955.70 88888.00 2012-06-07 13:30:15.000 159 12575.60 128.93 54955.70 88888.00 2012-06-07 13:30:15.125 159 12575.62 128.93 54955.70 88888.00 2012-06-07 13:30:15.250 159 12575.65 128.93 54955.70 88888.00 2012-06-07 13:30:15.375 159 12575.70 128.93 54955.70 88888.00 2012-06-07 13:30:15.500 159 12575.70 128.90 54955.70 88888.00 2012-06-07 13:30:15.625 159 12575.70 128.93 54955.72 88888.00 2012-06-07 13:30:15.750 159 12575.75 128.95 54955.72 88888.00 2012-06-07 13:30:15.875 159 12575.70 128.90 54955.70 88888.00 2012-06-07 13:30:16.000 159 12575.67 128.90 54955.72 88888.00 2012-06-07 13:30:16.125 159 12575.70 128.93 54955.75 88888.00 2012-06-07 13:30:16.250 159 12575.70 128.95 54955.80 88888.00 2012-06-07 13:30:16.375 159 12575.75 128.95 54955.80 88888.00 2012-06-07 13:30:16.500 159 12575.73 128.95 54955.78 88888.00 2012-06-07 13:30:16.625 159 12575.65 128.95 54955.75 88888.00 2012-06-07 13:30:16.750 159 12575.65 128.95 54955.82 88888.00 2012-06-07 13:30:16.875 159 12575.70 128.97 54955.82 88888.00 2012-06-07 13:30:17.000 159 12575.73 129.03 54955.78 88888.00 2012-06-07 13:30:17.125 159 12575.73 129.03 54955.78 88888.00 2012-06-07 13:30:17.250 159 12575.73 128.97 54955.78 88888.00 2012-06-07 13:30:17.375 159 12575.70 129.00 54955.78 88888.00 2012-06-07 13:30:17.500 159 12575.70 129.00 54955.78 88888.00 2012-06-07 13:30:17.625 159 12575.67 129.00 54955.78 88888.00 2012-06-07 13:30:17.750 159 12575.60 129.05 54955.80 88888.00 2012-06-07 13:30:17.875 159 12575.67 129.03 54955.78 88888.00 2012-06-07 13:30:18.000 159 12575.75 129.05 54955.75 88888.00 2012-06-07 13:30:18.125 159 12575.80 129.03 54955.80 88888.00 2012-06-07 13:30:18.250 159 12575.80 129.03 54955.80 88888.00 2012-06-07 13:30:18.375 159 12575.77 129.05 54955.78 88888.00 2012-06-07 13:30:18.500 159 12575.73 129.05 54955.75 88888.00 2012-06-07 13:30:18.625 159 12575.73 129.05 54955.78 88888.00 2012-06-07 13:30:18.750 159 12575.67 129.05 54955.80 88888.00 2012-06-07 13:30:18.875 159 12575.65 129.07 54955.82 88888.00 2012-06-07 13:30:19.000 159 12575.70 129.07 54955.78 88888.00 2012-06-07 13:30:19.125 159 12575.73 129.10 54955.78 88888.00 2012-06-07 13:30:19.250 159 12575.70 129.10 54955.80 88888.00 2012-06-07 13:30:19.375 159 12575.73 129.10 54955.80 88888.00 2012-06-07 13:30:19.500 159 12575.70 129.10 54955.82 88888.00 2012-06-07 13:30:19.625 159 12575.67 129.07 54955.85 88888.00 2012-06-07 13:30:19.750 159 12575.60 129.12 54955.85 88888.00 2012-06-07 13:30:19.875 159 12575.58 129.12 54955.85 88888.00 2012-06-07 13:30:20.000 159 12575.62 129.12 54955.85 88888.00 2012-06-07 13:30:20.125 159 12575.67 129.12 54955.82 88888.00 2012-06-07 13:30:20.250 159 12575.65 129.10 54955.82 88888.00 2012-06-07 13:30:20.375 159 12575.67 129.15 54955.80 88888.00 2012-06-07 13:30:20.500 159 12575.65 129.12 54955.82 88888.00 2012-06-07 13:30:20.625 159 12575.67 129.12 54955.82 88888.00 2012-06-07 13:30:20.750 159 12575.70 129.15 54955.85 88888.00 2012-06-07 13:30:20.875 159 12575.75 129.15 54955.80 88888.00 2012-06-07 13:30:21.000 159 12575.77 129.12 54955.85 88888.00 2012-06-07 13:30:21.125 159 12575.80 129.18 54955.90 88888.00 2012-06-07 13:30:21.250 159 12575.77 129.15 54955.88 88888.00 2012-06-07 13:30:21.375 159 12575.80 129.15 54955.88 88888.00 2012-06-07 13:30:21.500 159 12575.83 129.15 54955.85 88888.00 2012-06-07 13:30:21.625 159 12575.80 129.12 54955.85 88888.00 2012-06-07 13:30:21.750 159 12575.73 129.12 54955.82 88888.00 2012-06-07 13:30:21.875 159 12575.75 129.12 54955.85 88888.00 2012-06-07 13:30:22.000 159 12575.77 129.15 54955.88 88888.00 2012-06-07 13:30:22.125 159 12575.77 129.20 54955.88 88888.00 2012-06-07 13:30:22.250 159 12575.75 129.15 54955.90 88888.00 2012-06-07 13:30:22.375 159 12575.85 129.20 54955.88 88888.00 2012-06-07 13:30:22.500 159 12575.80 129.15 54955.88 88888.00 2012-06-07 13:30:22.625 159 12575.77 129.18 54955.88 88888.00 2012-06-07 13:30:22.750 159 12575.75 129.20 54955.88 88888.00 2012-06-07 13:30:22.875 159 12575.77 129.20 54955.88 88888.00 2012-06-07 13:30:23.000 159 12575.75 129.20 54955.88 88888.00 2012-06-07 13:30:23.125 159 12575.70 129.22 54955.90 88888.00 2012-06-07 13:30:23.250 159 12575.65 129.22 54955.93 88888.00 2012-06-07 13:30:23.375 159 12575.70 129.20 54955.90 88888.00 2012-06-07 13:30:23.500 159 12575.73 129.20 54955.88 88888.00 2012-06-07 13:30:23.625 159 12575.70 129.22 54955.88 88888.00 2012-06-07 13:30:23.750 159 12575.62 129.22 54955.88 88888.00 2012-06-07 13:30:23.875 159 12575.60 129.22 54955.90 88888.00 2012-06-07 13:30:24.000 159 12575.62 129.22 54955.90 88888.00 2012-06-07 13:30:24.125 159 12575.55 129.22 54955.93 88888.00 2012-06-07 13:30:24.250 159 12575.58 129.18 54955.90 88888.00 2012-06-07 13:30:24.375 159 12575.67 129.18 54955.88 88888.00 2012-06-07 13:30:24.500 159 12575.70 129.20 54955.90 88888.00 2012-06-07 13:30:24.625 159 12575.58 129.22 54955.90 88888.00 2012-06-07 13:30:24.750 159 12575.60 129.20 54955.90 88888.00 2012-06-07 13:30:24.875 159 12575.60 129.20 54955.93 88888.00 2012-06-07 13:30:25.000 159 12575.60 129.18 54955.93 88888.00 2012-06-07 13:30:25.125 159 12575.62 129.22 54955.93 88888.00 2012-06-07 13:30:25.250 159 12575.60 129.22 54955.90 88888.00 2012-06-07 13:30:25.375 159 12575.62 129.22 54955.88 88888.00 2012-06-07 13:30:25.500 159 12575.65 129.22 54955.90 88888.00 2012-06-07 13:30:25.625 159 12575.67 129.22 54955.90 88888.00 2012-06-07 13:30:25.750 159 12575.60 129.28 54955.90 88888.00 2012-06-07 13:30:25.875 159 12575.62 129.28 54955.90 88888.00 2012-06-07 13:30:26.000 159 12575.60 129.28 54955.90 88888.00 2012-06-07 13:30:26.125 159 12575.60 129.25 54955.93 88888.00 2012-06-07 13:30:26.250 159 12575.60 129.28 54955.93 88888.00 2012-06-07 13:30:26.375 159 12575.67 129.32 54955.93 88888.00 2012-06-07 13:30:26.500 159 12575.62 129.30 54955.93 88888.00 2012-06-07 13:30:26.625 159 12575.60 129.25 54955.93 88888.00 2012-06-07 13:30:26.750 159 12575.65 129.25 54955.95 88888.00 2012-06-07 13:30:26.875 159 12575.67 129.28 54955.95 88888.00 2012-06-07 13:30:27.000 159 12575.65 129.25 54955.93 88888.00 2012-06-07 13:30:27.125 159 12575.60 129.28 54955.90 88888.00 2012-06-07 13:30:27.250 159 12575.62 129.25 54955.93 88888.00 2012-06-07 13:30:27.375 159 12575.62 129.28 54955.95 88888.00 2012-06-07 13:30:27.500 159 12575.62 129.25 54955.95 88888.00 2012-06-07 13:30:27.625 159 12575.62 129.25 54955.95 88888.00 2012-06-07 13:30:27.750 159 12575.65 129.22 54955.95 88888.00 2012-06-07 13:30:27.875 159 12575.65 129.25 54955.95 88888.00 2012-06-07 13:30:28.000 159 12575.58 129.22 54955.95 88888.00 2012-06-07 13:30:28.125 159 12575.55 129.22 54955.97 88888.00 2012-06-07 13:30:28.250 159 12575.50 129.22 54956.00 88888.00 2012-06-07 13:30:28.375 159 12575.55 129.22 54955.97 88888.00 2012-06-07 13:30:28.500 159 12575.52 129.30 54955.97 88888.00 2012-06-07 13:30:28.625 159 12575.55 129.25 54955.97 88888.00 2012-06-07 13:30:28.750 159 12575.58 129.25 54955.97 88888.00 2012-06-07 13:30:28.875 159 12575.65 129.25 54955.97 88888.00 2012-06-07 13:30:29.000 159 12575.65 129.22 54955.97 88888.00 2012-06-07 13:30:29.125 159 12575.62 129.22 54956.00 88888.00 2012-06-07 13:30:29.250 159 12575.58 129.22 54956.00 88888.00 2012-06-07 13:30:29.375 159 12575.60 129.20 54956.00 88888.00 2012-06-07 13:30:29.500 159 12575.62 129.20 54956.00 88888.00 2012-06-07 13:30:29.625 159 12575.58 129.25 54956.03 88888.00 2012-06-07 13:30:29.750 159 12575.58 129.28 54956.00 88888.00 2012-06-07 13:30:29.875 159 12575.58 129.25 54955.97 88888.00 2012-06-07 13:30:30.000 159 12575.60 129.22 54955.95 88888.00 2012-06-07 13:30:30.125 159 12575.60 129.25 54955.97 88888.00 2012-06-07 13:30:30.250 159 12575.55 129.22 54955.97 88888.00 2012-06-07 13:30:30.375 159 12575.58 129.25 54955.97 88888.00 2012-06-07 13:30:30.500 159 12575.55 129.22 54956.03 88888.00 2012-06-07 13:30:30.625 159 12575.55 129.22 54956.03 88888.00 2012-06-07 13:30:30.750 159 12575.55 129.22 54956.00 88888.00 2012-06-07 13:30:30.875 159 12575.52 129.22 54956.00 88888.00 2012-06-07 13:30:31.000 159 12575.55 129.22 54956.00 88888.00 2012-06-07 13:30:31.125 159 12575.60 129.20 54955.97 88888.00 2012-06-07 13:30:31.250 159 12575.58 129.22 54956.00 88888.00 2012-06-07 13:30:31.375 159 12575.62 129.25 54955.97 88888.00 2012-06-07 13:30:31.500 159 12575.58 129.22 54955.97 88888.00 2012-06-07 13:30:31.625 159 12575.60 129.20 54955.97 88888.00 2012-06-07 13:30:31.750 159 12575.58 129.22 54956.03 88888.00 2012-06-07 13:30:31.875 159 12575.62 129.20 54956.03 88888.00 2012-06-07 13:30:32.000 159 12575.62 129.22 54956.00 88888.00 2012-06-07 13:30:32.125 159 12575.65 129.25 54956.03 88888.00 2012-06-07 13:30:32.250 159 12575.62 129.18 54956.05 88888.00 2012-06-07 13:30:32.375 159 12575.62 129.18 54956.03 88888.00 2012-06-07 13:30:32.500 159 12575.62 129.18 54956.03 88888.00 2012-06-07 13:30:32.625 159 12575.65 129.22 54956.03 88888.00 2012-06-07 13:30:32.750 159 12575.65 129.22 54956.05 88888.00 2012-06-07 13:30:32.875 159 12575.65 129.22 54956.00 88888.00 2012-06-07 13:30:33.000 159 12575.60 129.18 54956.00 88888.00 2012-06-07 13:30:33.125 159 12575.52 129.15 54956.00 88888.00 2012-06-07 13:30:33.250 159 12575.55 129.12 54956.00 88888.00 2012-06-07 13:30:33.375 159 12575.60 129.12 54956.03 88888.00 2012-06-07 13:30:33.500 159 12575.55 129.15 54956.05 88888.00 2012-06-07 13:30:33.625 159 12575.60 129.15 54956.05 88888.00 2012-06-07 13:30:33.750 159 12575.65 129.18 54956.05 88888.00 2012-06-07 13:30:33.875 159 12575.62 129.15 54956.05 88888.00 2012-06-07 13:30:34.000 159 12575.62 129.12 54956.05 88888.00 2012-06-07 13:30:34.125 159 12575.60 129.15 54956.07 88888.00 2012-06-07 13:30:34.250 159 12575.55 129.10 54956.10 88888.00 2012-06-07 13:30:34.375 159 12575.60 129.12 54956.10 88888.00 2012-06-07 13:30:34.500 159 12575.65 129.12 54956.10 88888.00 2012-06-07 13:30:34.625 159 12575.65 129.15 54956.07 88888.00 2012-06-07 13:30:34.750 159 12575.62 129.12 54956.05 88888.00 2012-06-07 13:30:34.875 159 12575.60 129.12 54956.10 88888.00 2012-06-07 13:30:35.000 159 12575.58 129.07 54956.10 88888.00 2012-06-07 13:30:35.125 159 12575.58 129.10 54956.10 88888.00 2012-06-07 13:30:35.250 159 12575.60 129.10 54956.12 88888.00 2012-06-07 13:30:35.375 159 12575.67 129.10 54956.15 88888.00 2012-06-07 13:30:35.500 159 12575.77 129.10 54956.07 88888.00 2012-06-07 13:30:35.625 159 12575.75 129.07 54956.07 88888.00 2012-06-07 13:30:35.750 159 12575.70 129.07 54956.07 88888.00 2012-06-07 13:30:35.875 159 12575.67 129.10 54956.10 88888.00 2012-06-07 13:30:36.000 159 12575.67 129.12 54956.07 88888.00 2012-06-07 13:30:36.125 159 12575.70 129.12 54956.12 88888.00 2012-06-07 13:30:36.250 159 12575.73 129.15 54956.12 88888.00 2012-06-07 13:30:36.375 159 12575.70 129.12 54956.10 88888.00 2012-06-07 13:30:36.500 159 12575.67 129.10 54956.12 88888.00 2012-06-07 13:30:36.625 159 12575.73 129.07 54956.10 88888.00 2012-06-07 13:30:36.750 159 12575.80 129.05 54956.07 88888.00 2012-06-07 13:30:36.875 159 12575.85 129.05 54956.07 88888.00 2012-06-07 13:30:37.000 159 12575.83 129.05 54956.07 88888.00 2012-06-07 13:30:37.125 159 12575.75 129.05 54956.10 88888.00 2012-06-07 13:30:37.250 159 12575.75 129.03 54956.10 88888.00 2012-06-07 13:30:37.375 159 12575.75 129.00 54956.10 88888.00 2012-06-07 13:30:37.500 159 12575.65 129.00 54956.12 88888.00 2012-06-07 13:30:37.625 159 12575.67 129.00 54956.07 88888.00 2012-06-07 13:30:37.750 159 12575.70 129.00 54956.12 88888.00 2012-06-07 13:30:37.875 159 12575.70 129.03 54956.12 88888.00 2012-06-07 13:30:38.000 159 12575.77 129.03 54956.10 88888.00 2012-06-07 13:30:38.125 159 12575.85 129.00 54956.10 88888.00 2012-06-07 13:30:38.250 159 12575.77 128.97 54956.12 88888.00 2012-06-07 13:30:38.375 159 12575.80 129.00 54956.15 88888.00 2012-06-07 13:30:38.500 159 12575.75 129.00 54956.15 88888.00 2012-06-07 13:30:38.625 159 12575.73 128.97 54956.15 88888.00 2012-06-07 13:30:38.750 159 12575.77 128.95 54956.18 88888.00 2012-06-07 13:30:38.875 159 12575.85 128.95 54956.18 88888.00 2012-06-07 13:30:39.000 159 12575.98 128.95 54956.18 88888.00 2012-06-07 13:30:39.125 159 12575.98 128.95 54956.18 88888.00 2012-06-07 13:30:39.250 159 12575.85 128.93 54956.18 88888.00 2012-06-07 13:30:39.375 159 12575.80 128.93 54956.20 88888.00 2012-06-07 13:30:39.500 159 12575.77 128.93 54956.20 88888.00 2012-06-07 13:30:39.625 159 12575.80 128.90 54956.20 88888.00 2012-06-07 13:30:39.750 159 12575.88 128.90 54956.22 88888.00 2012-06-07 13:30:39.875 159 12575.83 128.88 54956.20 88888.00 2012-06-07 13:30:40.000 159 12575.85 128.82 54956.18 88888.00 2012-06-07 13:30:40.125 159 12575.88 128.88 54956.22 88888.00 2012-06-07 13:30:40.250 159 12575.85 128.88 54956.28 88888.00 2012-06-07 13:30:40.375 159 12575.88 128.85 54956.25 88888.00 2012-06-07 13:30:40.500 159 12575.90 128.85 54956.28 88888.00 2012-06-07 13:30:40.625 159 12575.92 128.85 54956.28 88888.00 2012-06-07 13:30:40.750 159 12575.90 128.82 54956.28 88888.00 2012-06-07 13:30:40.875 159 12575.85 128.82 54956.25 88888.00 2012-06-07 13:30:41.000 159 12575.85 128.82 54956.25 88888.00 2012-06-07 13:30:41.125 159 12575.90 128.82 54956.28 88888.00 2012-06-07 13:30:41.250 159 12575.92 128.80 54956.25 88888.00 2012-06-07 13:30:41.375 159 12575.92 128.82 54956.22 88888.00 2012-06-07 13:30:41.500 159 12575.90 128.80 54956.22 88888.00 2012-06-07 13:30:41.625 159 12575.90 128.80 54956.20 88888.00 2012-06-07 13:30:41.750 159 12575.88 128.80 54956.20 88888.00 2012-06-07 13:30:41.875 159 12575.90 128.80 54956.20 88888.00 2012-06-07 13:30:42.000 159 12575.90 128.82 54956.15 88888.00 2012-06-07 13:30:42.125 159 12575.95 128.82 54956.18 88888.00 2012-06-07 13:30:42.250 159 12575.95 128.80 54956.20 88888.00 2012-06-07 13:30:42.375 159 12576.00 128.80 54956.25 88888.00 2012-06-07 13:30:42.500 159 12576.02 128.75 54956.22 88888.00 2012-06-07 13:30:42.625 159 12575.98 128.75 54956.22 88888.00 2012-06-07 13:30:42.750 159 12575.95 128.75 54956.28 88888.00 2012-06-07 13:30:42.875 159 12575.90 128.70 54956.22 88888.00 2012-06-07 13:30:43.000 159 12575.95 128.68 54956.22 88888.00 2012-06-07 13:30:43.125 159 12575.98 128.70 54956.25 88888.00 2012-06-07 13:30:43.250 159 12575.95 128.68 54956.28 88888.00 2012-06-07 13:30:43.375 159 12576.00 128.70 54956.25 88888.00 2012-06-07 13:30:43.500 159 12576.00 128.72 54956.25 88888.00 2012-06-07 13:30:43.625 159 12576.00 128.68 54956.22 88888.00 2012-06-07 13:30:43.750 159 12576.02 128.68 54956.25 88888.00 2012-06-07 13:30:43.875 159 12576.02 128.70 54956.25 88888.00 2012-06-07 13:30:44.000 159 12576.08 128.70 54956.20 88888.00 2012-06-07 13:30:44.125 159 12576.12 128.70 54956.25 88888.00 2012-06-07 13:30:44.250 159 12576.05 128.68 54956.25 88888.00 2012-06-07 13:30:44.375 159 12576.02 128.68 54956.25 88888.00 2012-06-07 13:30:44.500 159 12576.02 128.68 54956.28 88888.00 2012-06-07 13:30:44.625 159 12576.02 128.65 54956.30 88888.00 2012-06-07 13:30:44.750 159 12575.98 128.62 54956.30 88888.00 2012-06-07 13:30:44.875 159 12576.00 128.62 54956.28 88888.00 2012-06-07 13:30:45.000 159 12575.98 128.57 54956.22 88888.00 2012-06-07 13:30:45.125 159 12576.02 128.60 54956.25 88888.00 2012-06-07 13:30:45.250 159 12576.00 128.62 54956.28 88888.00 2012-06-07 13:30:45.375 159 12576.05 128.60 54956.28 88888.00 2012-06-07 13:30:45.500 159 12576.05 128.53 54956.28 88888.00 2012-06-07 13:30:45.625 159 12576.05 128.50 54956.28 88888.00 2012-06-07 13:30:45.750 159 12576.08 128.53 54956.32 88888.00 2012-06-07 13:30:45.875 159 12576.10 128.55 54956.32 88888.00 2012-06-07 13:30:46.000 159 12576.08 128.50 54956.30 88888.00 2012-06-07 13:30:46.125 159 12576.00 128.47 54956.32 88888.00 2012-06-07 13:30:46.250 159 12576.02 128.50 54956.32 88888.00 2012-06-07 13:30:46.375 159 12576.10 128.50 54956.35 88888.00 2012-06-07 13:30:46.500 159 12576.10 128.50 54956.38 88888.00 2012-06-07 13:30:46.625 159 12576.05 128.47 54956.35 88888.00 2012-06-07 13:30:46.750 159 12576.02 128.45 54956.38 88888.00 2012-06-07 13:30:46.875 159 12576.05 128.43 54956.35 88888.00 2012-06-07 13:30:47.000 159 12576.05 128.40 54956.32 88888.00 2012-06-07 13:30:47.125 159 12576.05 128.40 54956.38 88888.00 2012-06-07 13:30:47.250 159 12576.05 128.45 54956.35 88888.00 2012-06-07 13:30:47.375 159 12576.05 128.43 54956.32 88888.00 2012-06-07 13:30:47.500 159 12576.02 128.43 54956.32 88888.00 2012-06-07 13:30:47.625 159 12576.00 128.43 54956.32 88888.00 2012-06-07 13:30:47.750 159 12576.02 128.43 54956.32 88888.00 2012-06-07 13:30:47.875 159 12576.08 128.43 54956.35 88888.00 2012-06-07 13:30:48.000 159 12576.05 128.40 54956.32 88888.00 2012-06-07 13:30:48.125 159 12576.02 128.38 54956.35 88888.00 2012-06-07 13:30:48.250 159 12575.95 128.38 54956.32 88888.00 2012-06-07 13:30:48.375 159 12576.02 128.38 54956.32 88888.00 2012-06-07 13:30:48.500 159 12576.05 128.38 54956.38 88888.00 2012-06-07 13:30:48.625 159 12576.10 128.40 54956.38 88888.00 2012-06-07 13:30:48.750 159 12576.10 128.35 54956.38 88888.00 2012-06-07 13:30:48.875 159 12576.02 128.32 54956.40 88888.00 2012-06-07 13:30:49.000 159 12576.00 128.32 54956.40 88888.00 2012-06-07 13:30:49.125 159 12576.00 128.32 54956.43 88888.00 2012-06-07 13:30:49.250 159 12576.00 128.30 54956.43 88888.00 2012-06-07 13:30:49.375 159 12576.02 128.30 54956.43 88888.00 2012-06-07 13:30:49.500 159 12576.05 128.30 54956.45 88888.00 2012-06-07 13:30:49.625 159 12576.05 128.32 54956.43 88888.00 2012-06-07 13:30:49.750 159 12576.05 128.30 54956.40 88888.00 2012-06-07 13:30:49.875 159 12576.05 128.25 54956.43 88888.00 2012-06-07 13:30:50.000 159 12575.98 128.22 54956.43 88888.00 2012-06-07 13:30:50.125 159 12575.98 128.25 54956.45 88888.00 2012-06-07 13:30:50.250 159 12575.92 128.22 54956.47 88888.00 2012-06-07 13:30:50.375 159 12576.00 128.20 54956.45 88888.00 2012-06-07 13:30:50.500 159 12576.05 128.22 54956.47 88888.00 2012-06-07 13:30:50.625 159 12576.05 128.20 54956.47 88888.00 2012-06-07 13:30:50.750 159 12576.05 128.18 54956.47 88888.00 2012-06-07 13:30:50.875 159 12576.00 128.20 54956.45 88888.00 2012-06-07 13:30:51.000 159 12575.98 128.18 54956.45 88888.00 2012-06-07 13:30:51.125 159 12575.98 128.15 54956.45 88888.00 2012-06-07 13:30:51.250 159 12575.95 128.15 54956.47 88888.00 2012-06-07 13:30:51.375 159 12575.98 128.15 54956.45 88888.00 2012-06-07 13:30:51.500 159 12575.98 128.12 54956.50 88888.00 2012-06-07 13:30:51.625 159 12575.95 128.12 54956.50 88888.00 2012-06-07 13:30:51.750 159 12575.90 128.10 54956.50 88888.00 2012-06-07 13:30:51.875 159 12575.95 128.10 54956.53 88888.00 2012-06-07 13:30:52.000 159 12576.00 128.10 54956.57 88888.00 2012-06-07 13:30:52.125 159 12575.98 128.10 54956.57 88888.00 2012-06-07 13:30:52.250 159 12575.90 128.05 54956.57 88888.00 2012-06-07 13:30:52.375 159 12575.92 128.05 54956.55 88888.00 2012-06-07 13:30:52.500 159 12575.92 128.05 54956.53 88888.00 2012-06-07 13:30:52.625 159 12575.98 128.05 54956.53 88888.00 2012-06-07 13:30:52.750 159 12576.00 128.05 54956.53 88888.00 2012-06-07 13:30:52.875 159 12575.98 128.03 54956.55 88888.00 2012-06-07 13:30:53.000 159 12575.98 128.03 54956.53 88888.00 2012-06-07 13:30:53.125 159 12575.98 128.05 54956.55 88888.00 2012-06-07 13:30:53.250 159 12575.90 128.03 54956.60 88888.00 2012-06-07 13:30:53.375 159 12575.92 128.03 54956.57 88888.00 2012-06-07 13:30:53.500 159 12575.88 128.00 54956.60 88888.00 2012-06-07 13:30:53.625 159 12575.83 128.00 54956.60 88888.00 2012-06-07 13:30:53.750 159 12575.80 127.97 54956.55 88888.00 2012-06-07 13:30:53.875 159 12575.75 128.00 54956.60 88888.00 2012-06-07 13:30:54.000 159 12575.88 128.00 54956.60 88888.00 2012-06-07 13:30:54.125 159 12575.90 128.00 54956.60 88888.00 2012-06-07 13:30:54.250 159 12575.83 127.97 54956.60 88888.00 2012-06-07 13:30:54.375 159 12575.90 127.97 54956.62 88888.00 2012-06-07 13:30:54.500 159 12575.95 127.97 54956.62 88888.00 2012-06-07 13:30:54.625 159 12575.95 127.97 54956.60 88888.00 2012-06-07 13:30:54.750 159 12575.92 127.97 54956.62 88888.00 2012-06-07 13:30:54.875 159 12575.90 127.92 54956.65 88888.00 2012-06-07 13:30:55.000 159 12575.88 127.92 54956.62 88888.00 2012-06-07 13:30:55.125 159 12575.85 127.90 54956.65 88888.00 2012-06-07 13:30:55.250 159 12575.75 127.92 54956.62 88888.00 2012-06-07 13:30:55.375 159 12575.70 127.90 54956.65 88888.00 2012-06-07 13:30:55.500 159 12575.73 127.90 54956.65 88888.00 2012-06-07 13:30:55.625 159 12575.77 127.88 54956.68 88888.00 2012-06-07 13:30:55.750 159 12575.80 127.90 54956.68 88888.00 2012-06-07 13:30:55.875 159 12575.83 127.92 54956.72 88888.00 2012-06-07 13:30:56.000 159 12575.85 127.90 54956.70 88888.00 2012-06-07 13:30:56.125 159 12575.85 127.80 54956.68 88888.00 2012-06-07 13:30:56.250 159 12575.83 127.78 54956.68 88888.00 2012-06-07 13:30:56.375 159 12575.83 127.83 54956.68 88888.00 2012-06-07 13:30:56.500 159 12575.75 127.83 54956.70 88888.00 2012-06-07 13:30:56.625 159 12575.75 127.83 54956.70 88888.00 2012-06-07 13:30:56.750 159 12575.80 127.83 54956.70 88888.00 2012-06-07 13:30:56.875 159 12575.88 127.80 54956.70 88888.00 2012-06-07 13:30:57.000 159 12575.80 127.80 54956.70 88888.00 2012-06-07 13:30:57.125 159 12575.73 127.83 54956.72 88888.00 2012-06-07 13:30:57.250 159 12575.73 127.78 54956.75 88888.00 2012-06-07 13:30:57.375 159 12575.77 127.80 54956.78 88888.00 2012-06-07 13:30:57.500 159 12575.83 127.75 54956.75 88888.00 2012-06-07 13:30:57.625 159 12575.88 127.75 54956.78 88888.00 2012-06-07 13:30:57.750 159 12575.83 127.78 54956.78 88888.00 2012-06-07 13:30:57.875 159 12575.70 127.75 54956.78 88888.00 2012-06-07 13:30:58.000 159 12575.70 127.75 54956.75 88888.00 2012-06-07 13:30:58.125 159 12575.75 127.75 54956.78 88888.00 2012-06-07 13:30:58.250 159 12575.75 127.70 54956.80 88888.00 2012-06-07 13:30:58.375 159 12575.80 127.72 54956.80 88888.00 2012-06-07 13:30:58.500 159 12575.77 127.72 54956.80 88888.00 2012-06-07 13:30:58.625 159 12575.77 127.67 54956.80 88888.00 2012-06-07 13:30:58.750 159 12575.75 127.67 54956.80 88888.00 2012-06-07 13:30:58.875 159 12575.70 127.67 54956.82 88888.00 2012-06-07 13:30:59.000 159 12575.70 127.67 54956.82 88888.00 2012-06-07 13:30:59.125 159 12575.67 127.67 54956.82 88888.00 2012-06-07 13:30:59.250 159 12575.70 127.67 54956.82 88888.00 2012-06-07 13:30:59.375 159 12575.65 127.67 54956.80 88888.00 2012-06-07 13:30:59.500 159 12575.62 127.70 54956.82 88888.00 2012-06-07 13:30:59.625 159 12575.60 127.70 54956.82 88888.00 2012-06-07 13:30:59.750 159 12575.65 127.65 54956.80 88888.00 2012-06-07 13:30:59.875 159 12575.67 127.67 54956.80 88888.00 2012-06-07 13:31:00.000 159 12575.65 127.67 54956.78 88888.00 2012-06-07 13:31:00.125 159 12575.58 127.70 54956.80 88888.00 2012-06-07 13:31:00.250 159 12575.55 127.67 54956.80 88888.00 2012-06-07 13:31:00.375 159 12575.55 127.67 54956.82 88888.00 2012-06-07 13:31:00.500 159 12575.58 127.67 54956.82 88888.00 2012-06-07 13:31:00.625 159 12575.58 127.62 54956.82 88888.00 2012-06-07 13:31:00.750 159 12575.58 127.65 54956.80 88888.00 2012-06-07 13:31:00.875 159 12575.58 127.65 54956.82 88888.00 2012-06-07 13:31:01.000 159 12575.58 127.70 54956.82 88888.00 2012-06-07 13:31:01.125 159 12575.55 127.67 54956.82 88888.00 2012-06-07 13:31:01.250 159 12575.50 127.60 54956.85 88888.00 2012-06-07 13:31:01.375 159 12575.48 127.60 54956.85 88888.00 2012-06-07 13:31:01.500 159 12575.48 127.62 54956.88 88888.00 2012-06-07 13:31:01.625 159 12575.48 127.62 54956.90 88888.00 2012-06-07 13:31:01.750 159 12575.40 127.62 54956.90 88888.00 2012-06-07 13:31:01.875 159 12575.38 127.62 54956.90 88888.00 2012-06-07 13:31:02.000 159 12575.42 127.60 54956.90 88888.00 2012-06-07 13:31:02.125 159 12575.45 127.62 54956.95 88888.00 2012-06-07 13:31:02.250 159 12575.42 127.58 54956.90 88888.00 2012-06-07 13:31:02.375 159 12575.50 127.60 54956.90 88888.00 2012-06-07 13:31:02.500 159 12575.48 127.58 54956.93 88888.00 2012-06-07 13:31:02.625 159 12575.48 127.60 54956.93 88888.00 2012-06-07 13:31:02.750 159 12575.42 127.62 54956.93 88888.00 2012-06-07 13:31:02.875 159 12575.40 127.60 54956.90 88888.00 2012-06-07 13:31:03.000 159 12575.38 127.60 54956.90 88888.00 2012-06-07 13:31:03.125 159 12575.33 127.62 54956.93 88888.00 2012-06-07 13:31:03.250 159 12575.30 127.62 54956.95 88888.00 2012-06-07 13:31:03.375 159 12575.38 127.60 54956.95 88888.00 2012-06-07 13:31:03.500 159 12575.38 127.58 54956.97 88888.00 2012-06-07 13:31:03.625 159 12575.38 127.55 54956.95 88888.00 2012-06-07 13:31:03.750 159 12575.35 127.55 54956.95 88888.00 2012-06-07 13:31:03.875 159 12575.30 127.55 54956.95 88888.00 2012-06-07 13:31:04.000 159 12575.25 127.53 54956.97 88888.00 2012-06-07 13:31:04.125 159 12575.30 127.55 54956.97 88888.00 2012-06-07 13:31:04.250 159 12575.30 127.53 54956.97 88888.00 2012-06-07 13:31:04.375 159 12575.27 127.53 54956.95 88888.00 2012-06-07 13:31:04.500 159 12575.25 127.55 54956.95 88888.00 2012-06-07 13:31:04.625 159 12575.23 127.58 54956.95 88888.00 2012-06-07 13:31:04.750 159 12575.20 127.58 54956.93 88888.00 2012-06-07 13:31:04.875 159 12575.20 127.55 54956.95 88888.00 2012-06-07 13:31:05.000 159 12575.25 127.58 54956.97 88888.00 2012-06-07 13:31:05.125 159 12575.25 127.53 54957.03 88888.00 2012-06-07 13:31:05.250 159 12575.23 127.55 54957.03 88888.00 2012-06-07 13:31:05.375 159 12575.27 127.58 54956.97 88888.00 2012-06-07 13:31:05.500 159 12575.23 127.55 54956.97 88888.00 2012-06-07 13:31:05.625 159 12575.23 127.55 54957.00 88888.00 2012-06-07 13:31:05.750 159 12575.23 127.55 54956.97 88888.00 2012-06-07 13:31:05.875 159 12575.27 127.55 54956.97 88888.00 2012-06-07 13:31:06.000 159 12575.27 127.55 54956.95 88888.00 2012-06-07 13:31:06.125 159 12575.27 127.55 54956.97 88888.00 2012-06-07 13:31:06.250 159 12575.23 127.55 54957.00 88888.00 2012-06-07 13:31:06.375 159 12575.27 127.55 54956.97 88888.00 2012-06-07 13:31:06.500 159 12575.20 127.55 54956.97 88888.00 2012-06-07 13:31:06.625 159 12575.17 127.60 54957.00 88888.00 2012-06-07 13:31:06.750 159 12575.17 127.58 54957.03 88888.00 2012-06-07 13:31:06.875 159 12575.20 127.58 54957.03 88888.00 2012-06-07 13:31:07.000 159 12575.17 127.58 54957.05 88888.00 2012-06-07 13:31:07.125 159 12575.15 127.55 54957.05 88888.00 2012-06-07 13:31:07.250 159 12575.12 127.53 54957.05 88888.00 2012-06-07 13:31:07.375 159 12575.15 127.58 54957.05 88888.00 2012-06-07 13:31:07.500 159 12575.15 127.58 54957.07 88888.00 2012-06-07 13:31:07.625 159 12575.17 127.62 54957.07 88888.00 2012-06-07 13:31:07.750 159 12575.20 127.62 54957.05 88888.00 2012-06-07 13:31:07.875 159 12575.23 127.58 54957.03 88888.00 2012-06-07 13:31:08.000 159 12575.20 127.58 54957.05 88888.00 2012-06-07 13:31:08.125 159 12575.15 127.60 54957.05 88888.00 2012-06-07 13:31:08.250 159 12575.02 127.58 54957.05 88888.00 2012-06-07 13:31:08.375 159 12575.08 127.60 54957.07 88888.00 2012-06-07 13:31:08.500 159 12575.15 127.65 54957.10 88888.00 2012-06-07 13:31:08.625 159 12575.15 127.62 54957.07 88888.00 2012-06-07 13:31:08.750 159 12575.10 127.62 54957.07 88888.00 2012-06-07 13:31:08.875 159 12575.12 127.60 54957.05 88888.00 2012-06-07 13:31:09.000 159 12575.15 127.60 54957.05 88888.00 2012-06-07 13:31:09.125 159 12575.10 127.60 54957.05 88888.00 2012-06-07 13:31:09.250 159 12575.10 127.60 54957.07 88888.00 2012-06-07 13:31:09.375 159 12575.12 127.60 54957.10 88888.00 2012-06-07 13:31:09.500 159 12575.12 127.60 54957.12 88888.00 2012-06-07 13:31:09.625 159 12575.08 127.60 54957.10 88888.00 2012-06-07 13:31:09.750 159 12575.00 127.58 54957.10 88888.00 2012-06-07 13:31:09.875 159 12575.02 127.58 54957.12 88888.00 2012-06-07 13:31:10.000 159 12575.05 127.58 54957.10 88888.00 2012-06-07 13:31:10.125 159 12575.00 127.60 54957.10 88888.00 2012-06-07 13:31:10.250 159 12575.00 127.62 54957.10 88888.00 2012-06-07 13:31:10.375 159 12575.00 127.62 54957.12 88888.00 2012-06-07 13:31:10.500 159 12575.05 127.60 54957.10 88888.00 2012-06-07 13:31:10.625 159 12575.10 127.62 54957.10 88888.00 2012-06-07 13:31:10.750 159 12575.12 127.62 54957.12 88888.00 2012-06-07 13:31:10.875 159 12575.12 127.65 54957.15 88888.00 2012-06-07 13:31:11.000 159 12575.05 127.62 54957.15 88888.00 2012-06-07 13:31:11.125 159 12575.02 127.65 54957.20 88888.00 2012-06-07 13:31:11.250 159 12575.00 127.67 54957.18 88888.00 2012-06-07 13:31:11.375 159 12575.00 127.70 54957.15 88888.00 2012-06-07 13:31:11.500 159 12575.05 127.67 54957.12 88888.00 2012-06-07 13:31:11.625 159 12575.05 127.67 54957.12 88888.00 2012-06-07 13:31:11.750 159 12574.98 127.70 54957.15 88888.00 2012-06-07 13:31:11.875 159 12574.95 127.72 54957.15 88888.00 2012-06-07 13:31:12.000 159 12574.95 127.75 54957.15 88888.00 2012-06-07 13:31:12.125 159 12574.92 127.72 54957.15 88888.00 2012-06-07 13:31:12.250 159 12574.88 127.70 54957.12 88888.00 2012-06-07 13:31:12.375 159 12574.92 127.72 54957.12 88888.00 2012-06-07 13:31:12.500 159 12574.88 127.70 54957.12 88888.00 2012-06-07 13:31:12.625 159 12574.88 127.70 54957.07 88888.00 2012-06-07 13:31:12.750 159 12574.85 127.70 54957.10 88888.00 2012-06-07 13:31:12.875 159 12574.80 127.72 54957.12 88888.00 2012-06-07 13:31:13.000 159 12574.85 127.75 54957.15 88888.00 2012-06-07 13:31:13.125 159 12574.90 127.78 54957.15 88888.00 2012-06-07 13:31:13.250 159 12574.85 127.75 54957.18 88888.00 2012-06-07 13:31:13.375 159 12574.85 127.78 54957.18 88888.00 2012-06-07 13:31:13.500 159 12574.83 127.80 54957.15 88888.00 2012-06-07 13:31:13.625 159 12574.77 127.75 54957.15 88888.00 2012-06-07 13:31:13.750 159 12574.80 127.80 54957.15 88888.00 2012-06-07 13:31:13.875 159 12574.88 127.80 54957.12 88888.00 2012-06-07 13:31:14.000 159 12574.88 127.83 54957.12 88888.00 2012-06-07 13:31:14.125 159 12574.80 127.78 54957.12 88888.00 2012-06-07 13:31:14.250 159 12574.75 127.78 54957.18 88888.00 2012-06-07 13:31:14.375 159 12574.88 127.78 54957.18 88888.00 2012-06-07 13:31:14.500 159 12574.88 127.78 54957.15 88888.00 2012-06-07 13:31:14.625 159 12574.85 127.80 54957.15 88888.00 2012-06-07 13:31:14.750 159 12574.83 127.88 54957.15 88888.00 2012-06-07 13:31:14.875 159 12574.92 127.80 54957.18 88888.00 2012-06-07 13:31:15.000 159 12574.95 127.78 54957.18 88888.00 2012-06-07 13:31:15.125 159 12574.95 127.80 54957.15 88888.00 2012-06-07 13:31:15.250 159 12574.90 127.78 54957.15 88888.00 2012-06-07 13:31:15.375 159 12574.92 127.75 54957.12 88888.00 2012-06-07 13:31:15.500 159 12574.85 127.78 54957.18 88888.00 2012-06-07 13:31:15.625 159 12574.77 127.78 54957.18 88888.00 2012-06-07 13:31:15.750 159 12574.77 127.78 54957.18 88888.00 2012-06-07 13:31:15.875 159 12574.75 127.80 54957.20 88888.00 2012-06-07 13:31:16.000 159 12574.80 127.78 54957.15 88888.00 2012-06-07 13:31:16.125 159 12574.80 127.78 54957.18 88888.00 2012-06-07 13:31:16.250 159 12574.77 127.78 54957.18 88888.00 2012-06-07 13:31:16.375 159 12574.83 127.83 54957.18 88888.00 2012-06-07 13:31:16.500 159 12574.75 127.85 54957.18 88888.00 2012-06-07 13:31:16.625 159 12574.75 127.80 54957.20 88888.00 2012-06-07 13:31:16.750 159 12574.75 127.83 54957.15 88888.00 2012-06-07 13:31:16.875 159 12574.73 127.85 54957.15 88888.00 2012-06-07 13:31:17.000 159 12574.73 127.88 54957.18 88888.00 2012-06-07 13:31:17.125 159 12574.73 127.88 54957.20 88888.00 2012-06-07 13:31:17.250 159 12574.73 127.85 54957.18 88888.00 2012-06-07 13:31:17.375 159 12574.77 127.85 54957.15 88888.00 2012-06-07 13:31:17.500 159 12574.70 127.88 54957.12 88888.00 2012-06-07 13:31:17.625 159 12574.65 127.85 54957.15 88888.00 2012-06-07 13:31:17.750 159 12574.67 127.90 54957.15 88888.00 2012-06-07 13:31:17.875 159 12574.70 127.88 54957.15 88888.00 2012-06-07 13:31:18.000 159 12574.70 127.88 54957.15 88888.00 2012-06-07 13:31:18.125 159 12574.73 127.92 54957.18 88888.00 2012-06-07 13:31:18.250 159 12574.67 127.88 54957.12 88888.00 2012-06-07 13:31:18.375 159 12574.65 127.85 54957.12 88888.00 2012-06-07 13:31:18.500 159 12574.62 127.90 54957.18 88888.00 2012-06-07 13:31:18.625 159 12574.62 127.90 54957.15 88888.00 2012-06-07 13:31:18.750 159 12574.62 127.90 54957.15 88888.00 2012-06-07 13:31:18.875 159 12574.65 127.90 54957.18 88888.00 2012-06-07 13:31:19.000 159 12574.70 127.90 54957.15 88888.00 2012-06-07 13:31:19.125 159 12574.73 127.92 54957.18 88888.00 2012-06-07 13:31:19.250 159 12574.65 127.92 54957.15 88888.00 2012-06-07 13:31:19.375 159 12574.67 127.95 54957.15 88888.00 2012-06-07 13:31:19.500 159 12574.67 127.92 54957.18 88888.00 2012-06-07 13:31:19.625 159 12574.65 127.90 54957.20 88888.00 2012-06-07 13:31:19.750 159 12574.60 127.90 54957.20 88888.00 2012-06-07 13:31:19.875 159 12574.60 127.95 54957.18 88888.00 2012-06-07 13:31:20.000 159 12574.65 127.92 54957.12 88888.00 2012-06-07 13:31:20.125 159 12574.67 127.92 54957.15 88888.00 2012-06-07 13:31:20.250 159 12574.65 127.95 54957.15 88888.00 2012-06-07 13:31:20.375 159 12574.70 127.97 54957.18 88888.00 2012-06-07 13:31:20.500 159 12574.65 127.97 54957.18 88888.00 2012-06-07 13:31:20.625 159 12574.60 127.95 54957.18 88888.00 2012-06-07 13:31:20.750 159 12574.60 127.95 54957.20 88888.00 2012-06-07 13:31:20.875 159 12574.62 127.97 54957.18 88888.00 2012-06-07 13:31:21.000 159 12574.65 127.95 54957.15 88888.00 2012-06-07 13:31:21.125 159 12574.62 127.97 54957.18 88888.00 2012-06-07 13:31:21.250 159 12574.62 127.95 54957.18 88888.00 2012-06-07 13:31:21.375 159 12574.70 127.95 54957.20 88888.00 2012-06-07 13:31:21.500 159 12574.73 127.95 54957.18 88888.00 2012-06-07 13:31:21.625 159 12574.77 127.97 54957.20 88888.00 2012-06-07 13:31:21.750 159 12574.77 127.97 54957.18 88888.00 2012-06-07 13:31:21.875 159 12574.77 127.95 54957.18 88888.00 2012-06-07 13:31:22.000 159 12574.83 127.92 54957.15 88888.00 2012-06-07 13:31:22.125 159 12574.80 127.97 54957.18 88888.00 2012-06-07 13:31:22.250 159 12574.77 127.95 54957.18 88888.00 2012-06-07 13:31:22.375 159 12574.80 127.95 54957.18 88888.00 2012-06-07 13:31:22.500 159 12574.85 127.92 54957.18 88888.00 2012-06-07 13:31:22.625 159 12574.85 127.92 54957.18 88888.00 2012-06-07 13:31:22.750 159 12574.83 127.95 54957.18 88888.00 2012-06-07 13:31:22.875 159 12574.80 127.90 54957.18 88888.00 2012-06-07 13:31:23.000 159 12574.77 127.92 54957.15 88888.00 2012-06-07 13:31:23.125 159 12574.70 127.90 54957.15 88888.00 2012-06-07 13:31:23.250 159 12574.70 127.90 54957.15 88888.00 2012-06-07 13:31:23.375 159 12574.77 127.97 54957.15 88888.00 2012-06-07 13:31:23.500 159 12574.77 127.97 54957.15 88888.00 2012-06-07 13:31:23.625 159 12574.80 128.00 54957.15 88888.00 2012-06-07 13:31:23.750 159 12574.77 127.97 54957.15 88888.00 2012-06-07 13:31:23.875 159 12574.75 127.97 54957.18 88888.00 2012-06-07 13:31:24.000 159 12574.75 127.95 54957.15 88888.00 2012-06-07 13:31:24.125 159 12574.77 127.95 54957.18 88888.00 2012-06-07 13:31:24.250 159 12574.77 127.95 54957.15 88888.00 2012-06-07 13:31:24.375 159 12574.83 127.97 54957.15 88888.00 2012-06-07 13:31:24.500 159 12574.85 128.00 54957.18 88888.00 2012-06-07 13:31:24.625 159 12574.83 128.00 54957.15 88888.00 2012-06-07 13:31:24.750 159 12574.88 127.95 54957.10 88888.00 2012-06-07 13:31:24.875 159 12574.92 127.97 54957.15 88888.00 2012-06-07 13:31:25.000 159 12574.88 128.03 54957.18 88888.00 2012-06-07 13:31:25.125 159 12574.88 128.00 54957.18 88888.00 2012-06-07 13:31:25.250 159 12574.85 127.97 54957.18 88888.00 2012-06-07 13:31:25.375 159 12574.83 127.97 54957.18 88888.00 2012-06-07 13:31:25.500 159 12574.80 127.95 54957.15 88888.00 2012-06-07 13:31:25.625 159 12574.83 127.97 54957.12 88888.00 2012-06-07 13:31:25.750 159 12574.88 127.97 54957.12 88888.00 2012-06-07 13:31:25.875 159 12574.85 127.95 54957.12 88888.00 2012-06-07 13:31:26.000 159 12574.83 127.97 54957.10 88888.00 2012-06-07 13:31:26.125 159 12574.88 127.95 54957.12 88888.00 2012-06-07 13:31:26.250 159 12574.90 127.95 54957.12 88888.00 2012-06-07 13:31:26.375 159 12574.95 127.97 54957.12 88888.00 2012-06-07 13:31:26.500 159 12575.00 127.95 54957.12 88888.00 2012-06-07 13:31:26.625 159 12575.00 127.97 54957.12 88888.00 2012-06-07 13:31:26.750 159 12574.98 127.95 54957.10 88888.00 2012-06-07 13:31:26.875 159 12574.95 127.95 54957.10 88888.00 2012-06-07 13:31:27.000 159 12574.95 127.95 54957.12 88888.00 2012-06-07 13:31:27.125 159 12574.98 127.95 54957.15 88888.00 2012-06-07 13:31:27.250 159 12574.95 127.95 54957.18 88888.00 2012-06-07 13:31:27.375 159 12574.98 127.97 54957.18 88888.00 2012-06-07 13:31:27.500 159 12575.05 127.95 54957.18 88888.00 2012-06-07 13:31:27.625 159 12575.05 127.92 54957.15 88888.00 2012-06-07 13:31:27.750 159 12575.05 127.92 54957.15 88888.00 2012-06-07 13:31:27.875 159 12575.10 127.92 54957.15 88888.00 2012-06-07 13:31:28.000 159 12575.10 127.92 54957.12 88888.00 2012-06-07 13:31:28.125 159 12575.10 127.92 54957.12 88888.00 2012-06-07 13:31:28.250 159 12575.02 127.92 54957.15 88888.00 2012-06-07 13:31:28.375 159 12575.00 127.92 54957.12 88888.00 2012-06-07 13:31:28.500 159 12574.90 127.92 54957.15 88888.00 2012-06-07 13:31:28.625 159 12574.98 127.92 54957.15 88888.00 2012-06-07 13:31:28.750 159 12575.00 127.92 54957.15 88888.00 2012-06-07 13:31:28.875 159 12575.05 127.92 54957.15 88888.00 2012-06-07 13:31:29.000 159 12575.10 127.92 54957.10 88888.00 2012-06-07 13:31:29.125 159 12575.17 127.92 54957.10 88888.00 2012-06-07 13:31:29.250 159 12575.12 127.92 54957.10 88888.00 2012-06-07 13:31:29.375 159 12575.10 127.90 54957.12 88888.00 2012-06-07 13:31:29.500 159 12575.08 127.90 54957.12 88888.00 2012-06-07 13:31:29.625 159 12575.08 127.92 54957.12 88888.00 2012-06-07 13:31:29.750 159 12575.08 127.92 54957.10 88888.00 2012-06-07 13:31:29.875 159 12575.02 127.97 54957.10 88888.00 2012-06-07 13:31:30.000 159 12574.98 127.92 54957.10 88888.00 2012-06-07 13:31:30.125 159 12574.98 127.90 54957.10 88888.00 2012-06-07 13:31:30.250 159 12575.08 127.95 54957.12 88888.00 2012-06-07 13:31:30.375 159 12575.12 127.97 54957.15 88888.00 2012-06-07 13:31:30.500 159 12575.08 127.95 54957.12 88888.00 2012-06-07 13:31:30.625 159 12575.05 127.92 54957.12 88888.00 2012-06-07 13:31:30.750 159 12575.08 127.90 54957.10 88888.00 2012-06-07 13:31:30.875 159 12575.08 127.92 54957.07 88888.00 2012-06-07 13:31:31.000 159 12575.10 127.92 54957.07 88888.00 2012-06-07 13:31:31.125 159 12575.10 127.88 54957.07 88888.00 2012-06-07 13:31:31.250 159 12575.05 127.90 54957.10 88888.00 2012-06-07 13:31:31.375 159 12575.12 127.95 54957.10 88888.00 2012-06-07 13:31:31.500 159 12575.10 127.92 54957.10 88888.00 2012-06-07 13:31:31.625 159 12575.10 127.90 54957.07 88888.00 2012-06-07 13:31:31.750 159 12575.15 127.88 54957.05 88888.00 2012-06-07 13:31:31.875 159 12575.15 127.90 54957.07 88888.00 2012-06-07 13:31:32.000 159 12575.15 127.88 54957.10 88888.00 2012-06-07 13:31:32.125 159 12575.17 127.85 54957.10 88888.00 2012-06-07 13:31:32.250 159 12575.15 127.85 54957.12 88888.00 2012-06-07 13:31:32.375 159 12575.23 127.90 54957.12 88888.00 2012-06-07 13:31:32.500 159 12575.27 127.95 54957.12 88888.00 2012-06-07 13:31:32.625 159 12575.20 127.90 54957.05 88888.00 2012-06-07 13:31:32.750 159 12575.17 127.90 54957.07 88888.00 2012-06-07 13:31:32.875 159 12575.25 127.85 54957.10 88888.00 2012-06-07 13:31:33.000 159 12575.30 127.85 54957.10 88888.00 2012-06-07 13:31:33.125 159 12575.25 127.85 54957.10 88888.00 2012-06-07 13:31:33.250 159 12575.20 127.85 54957.10 88888.00 2012-06-07 13:31:33.375 159 12575.23 127.88 54957.10 88888.00 2012-06-07 13:31:33.500 159 12575.27 127.85 54957.07 88888.00 2012-06-07 13:31:33.625 159 12575.27 127.85 54957.10 88888.00 2012-06-07 13:31:33.750 159 12575.23 127.85 54957.10 88888.00 2012-06-07 13:31:33.875 159 12575.25 127.83 54957.12 88888.00 2012-06-07 13:31:34.000 159 12575.25 127.83 54957.12 88888.00 2012-06-07 13:31:34.125 159 12575.27 127.80 54957.10 88888.00 2012-06-07 13:31:34.250 159 12575.27 127.78 54957.07 88888.00 2012-06-07 13:31:34.375 159 12575.30 127.80 54957.10 88888.00 2012-06-07 13:31:34.500 159 12575.30 127.83 54957.10 88888.00 2012-06-07 13:31:34.625 159 12575.25 127.80 54957.07 88888.00 2012-06-07 13:31:34.750 159 12575.30 127.78 54957.10 88888.00 2012-06-07 13:31:34.875 159 12575.30 127.80 54957.10 88888.00 2012-06-07 13:31:35.000 159 12575.33 127.78 54957.05 88888.00 2012-06-07 13:31:35.125 159 12575.35 127.78 54957.07 88888.00 2012-06-07 13:31:35.250 159 12575.27 127.78 54957.10 88888.00 2012-06-07 13:31:35.375 159 12575.30 127.80 54957.12 88888.00 2012-06-07 13:31:35.500 159 12575.30 127.80 54957.10 88888.00 2012-06-07 13:31:35.625 159 12575.27 127.78 54957.10 88888.00 2012-06-07 13:31:35.750 159 12575.27 127.75 54957.12 88888.00 2012-06-07 13:31:35.875 159 12575.27 127.75 54957.10 88888.00 2012-06-07 13:31:36.000 159 12575.30 127.75 54957.07 88888.00 2012-06-07 13:31:36.125 159 12575.33 127.75 54957.07 88888.00 2012-06-07 13:31:36.250 159 12575.42 127.75 54957.05 88888.00 2012-06-07 13:31:36.375 159 12575.45 127.75 54957.07 88888.00 2012-06-07 13:31:36.500 159 12575.42 127.72 54957.07 88888.00 2012-06-07 13:31:36.625 159 12575.38 127.72 54957.05 88888.00 2012-06-07 13:31:36.750 159 12575.35 127.72 54957.03 88888.00 2012-06-07 13:31:36.875 159 12575.33 127.70 54957.05 88888.00 2012-06-07 13:31:37.000 159 12575.30 127.72 54957.05 88888.00 2012-06-07 13:31:37.125 159 12575.35 127.72 54957.07 88888.00 2012-06-07 13:31:37.250 159 12575.42 127.70 54957.05 88888.00 2012-06-07 13:31:37.375 159 12575.48 127.67 54957.07 88888.00 2012-06-07 13:31:37.500 159 12575.50 127.67 54957.03 88888.00 2012-06-07 13:31:37.625 159 12575.50 127.67 54957.05 88888.00 2012-06-07 13:31:37.750 159 12575.45 127.67 54957.05 88888.00 2012-06-07 13:31:37.875 159 12575.45 127.65 54957.07 88888.00 2012-06-07 13:31:38.000 159 12575.42 127.67 54957.10 88888.00 2012-06-07 13:31:38.125 159 12575.40 127.65 54957.12 88888.00 2012-06-07 13:31:38.250 159 12575.38 127.62 54957.10 88888.00 2012-06-07 13:31:38.375 159 12575.48 127.65 54957.10 88888.00 2012-06-07 13:31:38.500 159 12575.52 127.65 54957.10 88888.00 2012-06-07 13:31:38.625 159 12575.48 127.62 54957.05 88888.00 2012-06-07 13:31:38.750 159 12575.42 127.62 54957.03 88888.00 2012-06-07 13:31:38.875 159 12575.40 127.60 54957.07 88888.00 2012-06-07 13:31:39.000 159 12575.42 127.58 54957.07 88888.00 2012-06-07 13:31:39.125 159 12575.48 127.60 54957.12 88888.00 2012-06-07 13:31:39.250 159 12575.48 127.60 54957.10 88888.00 2012-06-07 13:31:39.375 159 12575.48 127.62 54957.10 88888.00 2012-06-07 13:31:39.500 159 12575.42 127.62 54957.12 88888.00 2012-06-07 13:31:39.625 159 12575.42 127.60 54957.10 88888.00 2012-06-07 13:31:39.750 159 12575.50 127.55 54957.12 88888.00 2012-06-07 13:31:39.875 159 12575.58 127.60 54957.18 88888.00 2012-06-07 13:31:40.000 159 12575.52 127.58 54957.18 88888.00 2012-06-07 13:31:40.125 159 12575.48 127.55 54957.20 88888.00 2012-06-07 13:31:40.250 159 12575.48 127.58 54957.15 88888.00 2012-06-07 13:31:40.375 159 12575.50 127.55 54957.12 88888.00 2012-06-07 13:31:40.500 159 12575.45 127.55 54957.12 88888.00 2012-06-07 13:31:40.625 159 12575.48 127.55 54957.12 88888.00 2012-06-07 13:31:40.750 159 12575.50 127.53 54957.12 88888.00 2012-06-07 13:31:40.875 159 12575.55 127.55 54957.15 88888.00 2012-06-07 13:31:41.000 159 12575.55 127.55 54957.12 88888.00 2012-06-07 13:31:41.125 159 12575.50 127.53 54957.15 88888.00 2012-06-07 13:31:41.250 159 12575.45 127.53 54957.15 88888.00 2012-06-07 13:31:41.375 159 12575.45 127.53 54957.10 88888.00 2012-06-07 13:31:41.500 159 12575.50 127.53 54957.15 88888.00 2012-06-07 13:31:41.625 159 12575.52 127.55 54957.18 88888.00 2012-06-07 13:31:41.750 159 12575.50 127.55 54957.15 88888.00 2012-06-07 13:31:41.875 159 12575.48 127.55 54957.12 88888.00 2012-06-07 13:31:42.000 159 12575.48 127.53 54957.12 88888.00 2012-06-07 13:31:42.125 159 12575.48 127.55 54957.18 88888.00 2012-06-07 13:31:42.250 159 12575.40 127.50 54957.18 88888.00 2012-06-07 13:31:42.375 159 12575.48 127.53 54957.20 88888.00 2012-06-07 13:31:42.500 159 12575.50 127.55 54957.18 88888.00 2012-06-07 13:31:42.625 159 12575.52 127.53 54957.18 88888.00 2012-06-07 13:31:42.750 159 12575.55 127.53 54957.20 88888.00 2012-06-07 13:31:42.875 159 12575.52 127.45 54957.18 88888.00 2012-06-07 13:31:43.000 159 12575.48 127.42 54957.18 88888.00 2012-06-07 13:31:43.125 159 12575.50 127.45 54957.20 88888.00 2012-06-07 13:31:43.250 159 12575.52 127.50 54957.22 88888.00 2012-06-07 13:31:43.375 159 12575.55 127.50 54957.20 88888.00 2012-06-07 13:31:43.500 159 12575.50 127.45 54957.20 88888.00 2012-06-07 13:31:43.625 159 12575.48 127.47 54957.20 88888.00 2012-06-07 13:31:43.750 159 12575.52 127.50 54957.20 88888.00 2012-06-07 13:31:43.875 159 12575.60 127.47 54957.22 88888.00 2012-06-07 13:31:44.000 159 12575.60 127.45 54957.20 88888.00 2012-06-07 13:31:44.125 159 12575.55 127.45 54957.20 88888.00 2012-06-07 13:31:44.250 159 12575.45 127.42 54957.20 88888.00 2012-06-07 13:31:44.375 159 12575.40 127.42 54957.20 88888.00 2012-06-07 13:31:44.500 159 12575.42 127.40 54957.18 88888.00 2012-06-07 13:31:44.625 159 12575.48 127.40 54957.22 88888.00 2012-06-07 13:31:44.750 159 12575.45 127.38 54957.22 88888.00 2012-06-07 13:31:44.875 159 12575.38 127.40 54957.20 88888.00 2012-06-07 13:31:45.000 159 12575.38 127.40 54957.20 88888.00 2012-06-07 13:31:45.125 159 12575.42 127.38 54957.20 88888.00 2012-06-07 13:31:45.250 159 12575.35 127.33 54957.20 88888.00 2012-06-07 13:31:45.375 159 12575.30 127.33 54957.20 88888.00 2012-06-07 13:31:45.500 159 12575.30 127.38 54957.25 88888.00 2012-06-07 13:31:45.625 159 12575.38 127.38 54957.28 88888.00 2012-06-07 13:31:45.750 159 12575.38 127.35 54957.25 88888.00 2012-06-07 13:31:45.875 159 12575.35 127.33 54957.22 88888.00 2012-06-07 13:31:46.000 159 12575.33 127.30 54957.22 88888.00 2012-06-07 13:31:46.125 159 12575.38 127.28 54957.25 88888.00 2012-06-07 13:31:46.250 159 12575.35 127.28 54957.25 88888.00 2012-06-07 13:31:46.375 159 12575.40 127.25 54957.22 88888.00 2012-06-07 13:31:46.500 159 12575.40 127.30 54957.22 88888.00 2012-06-07 13:31:46.625 159 12575.42 127.30 54957.28 88888.00 2012-06-07 13:31:46.750 159 12575.48 127.30 54957.28 88888.00 2012-06-07 13:31:46.875 159 12575.48 127.30 54957.28 88888.00 2012-06-07 13:31:47.000 159 12575.45 127.30 54957.28 88888.00 2012-06-07 13:31:47.125 159 12575.38 127.30 54957.28 88888.00 2012-06-07 13:31:47.250 159 12575.30 127.28 54957.32 88888.00 2012-06-07 13:31:47.375 159 12575.25 127.30 54957.28 88888.00 2012-06-07 13:31:47.500 159 12575.27 127.28 54957.28 88888.00 2012-06-07 13:31:47.625 159 12575.35 127.30 54957.28 88888.00 2012-06-07 13:31:47.750 159 12575.42 127.30 54957.28 88888.00 2012-06-07 13:31:47.875 159 12575.40 127.25 54957.28 88888.00 2012-06-07 13:31:48.000 159 12575.30 127.28 54957.28 88888.00 2012-06-07 13:31:48.125 159 12575.27 127.28 54957.25 88888.00 2012-06-07 13:31:48.250 159 12575.27 127.20 54957.28 88888.00 2012-06-07 13:31:48.375 159 12575.33 127.22 54957.30 88888.00 2012-06-07 13:31:48.500 159 12575.20 127.22 54957.30 88888.00 2012-06-07 13:31:48.625 159 12575.12 127.22 54957.30 88888.00 2012-06-07 13:31:48.750 159 12575.15 127.20 54957.30 88888.00 2012-06-07 13:31:48.875 159 12575.15 127.22 54957.32 88888.00 2012-06-07 13:31:49.000 159 12575.12 127.22 54957.35 88888.00 2012-06-07 13:31:49.125 159 12575.10 127.22 54957.35 88888.00 2012-06-07 13:31:49.250 159 12575.15 127.25 54957.32 88888.00 2012-06-07 13:31:49.375 159 12575.15 127.22 54957.35 88888.00 2012-06-07 13:31:49.500 159 12575.08 127.22 54957.35 88888.00 2012-06-07 13:31:49.625 159 12575.08 127.22 54957.35 88888.00 2012-06-07 13:31:49.750 159 12575.10 127.20 54957.35 88888.00 2012-06-07 13:31:49.875 159 12575.08 127.17 54957.32 88888.00 2012-06-07 13:31:50.000 159 12575.05 127.15 54957.30 88888.00 2012-06-07 13:31:50.125 159 12575.08 127.15 54957.38 88888.00 2012-06-07 13:31:50.250 159 12575.02 127.17 54957.40 88888.00 2012-06-07 13:31:50.375 159 12575.10 127.17 54957.38 88888.00 2012-06-07 13:31:50.500 159 12575.12 127.20 54957.35 88888.00 2012-06-07 13:31:50.625 159 12575.05 127.20 54957.32 88888.00 2012-06-07 13:31:50.750 159 12574.95 127.17 54957.32 88888.00 2012-06-07 13:31:50.875 159 12574.95 127.15 54957.38 88888.00 2012-06-07 13:31:51.000 159 12575.02 127.15 54957.35 88888.00 2012-06-07 13:31:51.125 159 12575.08 127.15 54957.38 88888.00 2012-06-07 13:31:51.250 159 12575.02 127.15 54957.40 88888.00 2012-06-07 13:31:51.375 159 12575.02 127.12 54957.40 88888.00 2012-06-07 13:31:51.500 159 12575.02 127.12 54957.40 88888.00 2012-06-07 13:31:51.625 159 12574.98 127.10 54957.40 88888.00 2012-06-07 13:31:51.750 159 12574.95 127.12 54957.43 88888.00 2012-06-07 13:31:51.875 159 12574.90 127.12 54957.45 88888.00 2012-06-07 13:31:52.000 159 12574.85 127.12 54957.45 88888.00 2012-06-07 13:31:52.125 159 12574.80 127.12 54957.47 88888.00 2012-06-07 13:31:52.250 159 12574.75 127.10 54957.47 88888.00 2012-06-07 13:31:52.375 159 12574.80 127.10 54957.47 88888.00 2012-06-07 13:31:52.500 159 12574.80 127.08 54957.50 88888.00 2012-06-07 13:31:52.625 159 12574.80 127.08 54957.47 88888.00 2012-06-07 13:31:52.750 159 12574.77 127.08 54957.47 88888.00 2012-06-07 13:31:52.875 159 12574.77 127.08 54957.47 88888.00 2012-06-07 13:31:53.000 159 12574.80 127.08 54957.50 88888.00 2012-06-07 13:31:53.125 159 12574.80 127.08 54957.47 88888.00 2012-06-07 13:31:53.250 159 12574.70 127.08 54957.47 88888.00 2012-06-07 13:31:53.375 159 12574.70 127.10 54957.47 88888.00 2012-06-07 13:31:53.500 159 12574.73 127.12 54957.50 88888.00 2012-06-07 13:31:53.625 159 12574.73 127.10 54957.50 88888.00 2012-06-07 13:31:53.750 159 12574.73 127.08 54957.50 88888.00 2012-06-07 13:31:53.875 159 12574.75 127.08 54957.47 88888.00 2012-06-07 13:31:54.000 159 12574.75 127.08 54957.47 88888.00 2012-06-07 13:31:54.125 159 12574.73 127.08 54957.50 88888.00 2012-06-07 13:31:54.250 159 12574.75 127.05 54957.53 88888.00 2012-06-07 13:31:54.375 159 12574.75 127.08 54957.53 88888.00 2012-06-07 13:31:54.500 159 12574.70 127.08 54957.50 88888.00 2012-06-07 13:31:54.625 159 12574.65 127.08 54957.50 88888.00 2012-06-07 13:31:54.750 159 12574.65 127.08 54957.50 88888.00 2012-06-07 13:31:54.875 159 12574.58 127.08 54957.50 88888.00 2012-06-07 13:31:55.000 159 12574.58 127.08 54957.50 88888.00 2012-06-07 13:31:55.125 159 12574.55 127.05 54957.53 88888.00 2012-06-07 13:31:55.250 159 12574.52 127.05 54957.53 88888.00 2012-06-07 13:31:55.375 159 12574.55 127.08 54957.55 88888.00 2012-06-07 13:31:55.500 159 12574.52 127.10 54957.55 88888.00 2012-06-07 13:31:55.625 159 12574.50 127.08 54957.55 88888.00 2012-06-07 13:31:55.750 159 12574.48 127.05 54957.55 88888.00 2012-06-07 13:31:55.875 159 12574.45 127.05 54957.57 88888.00 2012-06-07 13:31:56.000 159 12574.42 127.08 54957.55 88888.00 2012-06-07 13:31:56.125 159 12574.42 127.05 54957.53 88888.00 2012-06-07 13:31:56.250 159 12574.35 127.00 54957.57 88888.00 2012-06-07 13:31:56.375 159 12574.38 127.03 54957.60 88888.00 2012-06-07 13:31:56.500 159 12574.38 127.05 54957.60 88888.00 2012-06-07 13:31:56.625 159 12574.38 127.03 54957.57 88888.00 2012-06-07 13:31:56.750 159 12574.33 127.03 54957.60 88888.00 2012-06-07 13:31:56.875 159 12574.35 127.03 54957.57 88888.00 2012-06-07 13:31:57.000 159 12574.33 127.08 54957.57 88888.00 2012-06-07 13:31:57.125 159 12574.35 127.05 54957.60 88888.00 2012-06-07 13:31:57.250 159 12574.33 127.03 54957.60 88888.00 2012-06-07 13:31:57.375 159 12574.35 127.03 54957.60 88888.00 2012-06-07 13:31:57.500 159 12574.38 127.05 54957.62 88888.00 2012-06-07 13:31:57.625 159 12574.38 127.05 54957.62 88888.00 2012-06-07 13:31:57.750 159 12574.38 127.03 54957.65 88888.00 2012-06-07 13:31:57.875 159 12574.33 127.00 54957.62 88888.00 2012-06-07 13:31:58.000 159 12574.30 126.97 54957.62 88888.00 2012-06-07 13:31:58.125 159 12574.33 127.00 54957.60 88888.00 2012-06-07 13:31:58.250 159 12574.30 126.97 54957.62 88888.00 2012-06-07 13:31:58.375 159 12574.30 126.97 54957.60 88888.00 2012-06-07 13:31:58.500 159 12574.30 126.97 54957.62 88888.00 2012-06-07 13:31:58.625 159 12574.23 127.00 54957.65 88888.00 2012-06-07 13:31:58.750 159 12574.23 126.97 54957.62 88888.00 2012-06-07 13:31:58.875 159 12574.20 126.95 54957.62 88888.00 2012-06-07 13:31:59.000 159 12574.15 126.97 54957.62 88888.00 2012-06-07 13:31:59.125 159 12574.15 126.97 54957.65 88888.00 2012-06-07 13:31:59.250 159 12574.08 126.97 54957.68 88888.00 2012-06-07 13:31:59.375 159 12574.10 127.00 54957.68 88888.00 2012-06-07 13:31:59.500 159 12574.15 126.97 54957.70 88888.00 2012-06-07 13:31:59.625 159 12574.10 126.95 54957.68 88888.00 2012-06-07 13:31:59.750 159 12574.05 126.95 54957.62 88888.00 2012-06-07 13:31:59.875 159 12574.05 126.97 54957.68 88888.00 2012-06-07 13:32:00.000 159 12574.05 126.95 54957.68 88888.00 2012-06-07 13:32:00.125 159 12574.10 126.97 54957.70 88888.00 2012-06-07 13:32:00.250 159 12574.10 126.95 54957.68 88888.00 2012-06-07 13:32:00.375 159 12574.08 126.95 54957.65 88888.00 2012-06-07 13:32:00.500 159 12574.00 126.97 54957.65 88888.00 2012-06-07 13:32:00.625 159 12574.02 126.97 54957.68 88888.00 2012-06-07 13:32:00.750 159 12574.05 126.97 54957.70 88888.00 2012-06-07 13:32:00.875 159 12574.02 126.92 54957.68 88888.00 2012-06-07 13:32:01.000 159 12574.00 126.92 54957.70 88888.00 2012-06-07 13:32:01.125 159 12573.95 126.92 54957.68 88888.00 2012-06-07 13:32:01.250 159 12573.92 126.92 54957.70 88888.00 2012-06-07 13:32:01.375 159 12573.92 126.95 54957.70 88888.00 2012-06-07 13:32:01.500 159 12573.90 126.95 54957.72 88888.00 2012-06-07 13:32:01.625 159 12573.92 126.95 54957.70 88888.00 2012-06-07 13:32:01.750 159 12573.92 126.90 54957.68 88888.00 2012-06-07 13:32:01.875 159 12573.85 126.90 54957.68 88888.00 2012-06-07 13:32:02.000 159 12573.92 126.92 54957.68 88888.00 2012-06-07 13:32:02.125 159 12573.98 126.90 54957.68 88888.00 2012-06-07 13:32:02.250 159 12573.90 126.88 54957.72 88888.00 2012-06-07 13:32:02.375 159 12573.90 126.90 54957.70 88888.00 2012-06-07 13:32:02.500 159 12573.88 126.90 54957.68 88888.00 2012-06-07 13:32:02.625 159 12573.83 126.88 54957.68 88888.00 2012-06-07 13:32:02.750 159 12573.83 126.85 54957.70 88888.00 2012-06-07 13:32:02.875 159 12573.75 126.85 54957.72 88888.00 2012-06-07 13:32:03.000 159 12573.80 126.85 54957.72 88888.00 2012-06-07 13:32:03.125 159 12573.83 126.85 54957.72 88888.00 2012-06-07 13:32:03.250 159 12573.77 126.80 54957.70 88888.00 2012-06-07 13:32:03.375 159 12573.77 126.83 54957.70 88888.00 2012-06-07 13:32:03.500 159 12573.75 126.83 54957.72 88888.00 2012-06-07 13:32:03.625 159 12573.75 126.83 54957.72 88888.00 2012-06-07 13:32:03.750 159 12573.77 126.83 54957.72 88888.00 2012-06-07 13:32:03.875 159 12573.80 126.83 54957.72 88888.00 2012-06-07 13:32:04.000 159 12573.77 126.80 54957.75 88888.00 2012-06-07 13:32:04.125 159 12573.77 126.78 54957.78 88888.00 2012-06-07 13:32:04.250 159 12573.77 126.78 54957.78 88888.00 2012-06-07 13:32:04.375 159 12573.75 126.78 54957.75 88888.00 2012-06-07 13:32:04.500 159 12573.77 126.75 54957.80 88888.00 2012-06-07 13:32:04.625 159 12573.80 126.72 54957.78 88888.00 2012-06-07 13:32:04.750 159 12573.75 126.70 54957.70 88888.00 2012-06-07 13:32:04.875 159 12573.77 126.72 54957.75 88888.00 2012-06-07 13:32:05.000 159 12573.77 126.72 54957.75 88888.00 2012-06-07 13:32:05.125 159 12573.77 126.75 54957.75 88888.00 2012-06-07 13:32:05.250 159 12573.73 126.75 54957.78 88888.00 2012-06-07 13:32:05.375 159 12573.75 126.75 54957.80 88888.00 2012-06-07 13:32:05.500 159 12573.75 126.75 54957.78 88888.00 2012-06-07 13:32:05.625 159 12573.75 126.75 54957.75 88888.00 2012-06-07 13:32:05.750 159 12573.75 126.72 54957.72 88888.00 2012-06-07 13:32:05.875 159 12573.75 126.72 54957.72 88888.00 2012-06-07 13:32:06.000 159 12573.75 126.72 54957.78 88888.00 2012-06-07 13:32:06.125 159 12573.75 126.70 54957.78 88888.00 2012-06-07 13:32:06.250 159 12573.70 126.67 54957.80 88888.00 2012-06-07 13:32:06.375 159 12573.75 126.67 54957.78 88888.00 2012-06-07 13:32:06.500 159 12573.83 126.67 54957.78 88888.00 2012-06-07 13:32:06.625 159 12573.85 126.65 54957.80 88888.00 2012-06-07 13:32:06.750 159 12573.80 126.60 54957.75 88888.00 2012-06-07 13:32:06.875 159 12573.83 126.65 54957.78 88888.00 2012-06-07 13:32:07.000 159 12573.85 126.67 54957.75 88888.00 2012-06-07 13:32:07.125 159 12573.88 126.62 54957.75 88888.00 2012-06-07 13:32:07.250 159 12573.77 126.62 54957.72 88888.00 2012-06-07 13:32:07.375 159 12573.77 126.62 54957.72 88888.00 2012-06-07 13:32:07.500 159 12573.73 126.62 54957.78 88888.00 2012-06-07 13:32:07.625 159 12573.70 126.60 54957.78 88888.00 2012-06-07 13:32:07.750 159 12573.77 126.62 54957.78 88888.00 2012-06-07 13:32:07.875 159 12573.77 126.60 54957.78 88888.00 2012-06-07 13:32:08.000 159 12573.73 126.60 54957.75 88888.00 2012-06-07 13:32:08.125 159 12573.73 126.55 54957.78 88888.00 2012-06-07 13:32:08.250 159 12573.73 126.53 54957.78 88888.00 2012-06-07 13:32:08.375 159 12573.73 126.53 54957.75 88888.00 2012-06-07 13:32:08.500 159 12573.67 126.53 54957.80 88888.00 2012-06-07 13:32:08.625 159 12573.73 126.50 54957.82 88888.00 2012-06-07 13:32:08.750 159 12573.75 126.55 54957.85 88888.00 2012-06-07 13:32:08.875 159 12573.75 126.58 54957.80 88888.00 2012-06-07 13:32:09.000 159 12573.67 126.53 54957.80 88888.00 2012-06-07 13:32:09.125 159 12573.73 126.47 54957.80 88888.00 2012-06-07 13:32:09.250 159 12573.70 126.45 54957.82 88888.00 2012-06-07 13:32:09.375 159 12573.75 126.45 54957.80 88888.00 2012-06-07 13:32:09.500 159 12573.77 126.45 54957.85 88888.00 2012-06-07 13:32:09.625 159 12573.77 126.45 54957.85 88888.00 2012-06-07 13:32:09.750 159 12573.77 126.42 54957.82 88888.00 2012-06-07 13:32:09.875 159 12573.80 126.42 54957.82 88888.00 2012-06-07 13:32:10.000 159 12573.75 126.42 54957.85 88888.00 2012-06-07 13:32:10.125 159 12573.70 126.45 54957.88 88888.00 2012-06-07 13:32:10.250 159 12573.67 126.42 54957.88 88888.00 2012-06-07 13:32:10.375 159 12573.73 126.42 54957.88 88888.00 2012-06-07 13:32:10.500 159 12573.77 126.40 54957.85 88888.00 2012-06-07 13:32:10.625 159 12573.75 126.40 54957.80 88888.00 2012-06-07 13:32:10.750 159 12573.73 126.38 54957.85 88888.00 2012-06-07 13:32:10.875 159 12573.70 126.38 54957.85 88888.00 2012-06-07 13:32:11.000 159 12573.65 126.38 54957.85 88888.00 2012-06-07 13:32:11.125 159 12573.70 126.38 54957.85 88888.00 2012-06-07 13:32:11.250 159 12573.73 126.35 54957.82 88888.00 2012-06-07 13:32:11.375 159 12573.75 126.38 54957.85 88888.00 2012-06-07 13:32:11.500 159 12573.67 126.35 54957.82 88888.00 2012-06-07 13:32:11.625 159 12573.62 126.35 54957.82 88888.00 2012-06-07 13:32:11.750 159 12573.62 126.33 54957.82 88888.00 2012-06-07 13:32:11.875 159 12573.62 126.33 54957.80 88888.00 2012-06-07 13:32:12.000 159 12573.67 126.35 54957.85 88888.00 2012-06-07 13:32:12.125 159 12573.75 126.35 54957.88 88888.00 2012-06-07 13:32:12.250 159 12573.73 126.30 54957.85 88888.00 2012-06-07 13:32:12.375 159 12573.70 126.30 54957.82 88888.00 2012-06-07 13:32:12.500 159 12573.65 126.30 54957.80 88888.00 2012-06-07 13:32:12.625 159 12573.65 126.28 54957.80 88888.00 2012-06-07 13:32:12.750 159 12573.65 126.25 54957.78 88888.00 2012-06-07 13:32:12.875 159 12573.67 126.25 54957.80 88888.00 2012-06-07 13:32:13.000 159 12573.65 126.25 54957.85 88888.00 2012-06-07 13:32:13.125 159 12573.62 126.25 54957.85 88888.00 2012-06-07 13:32:13.250 159 12573.62 126.20 54957.85 88888.00 2012-06-07 13:32:13.375 159 12573.73 126.20 54957.85 88888.00 2012-06-07 13:32:13.500 159 12573.67 126.20 54957.82 88888.00 2012-06-07 13:32:13.625 159 12573.67 126.22 54957.82 88888.00 2012-06-07 13:32:13.750 159 12573.67 126.20 54957.82 88888.00 2012-06-07 13:32:13.875 159 12573.65 126.15 54957.82 88888.00 2012-06-07 13:32:14.000 159 12573.58 126.12 54957.80 88888.00 2012-06-07 13:32:14.125 159 12573.55 126.12 54957.82 88888.00 2012-06-07 13:32:14.250 159 12573.58 126.12 54957.82 88888.00 2012-06-07 13:32:14.375 159 12573.62 126.12 54957.82 88888.00 2012-06-07 13:32:14.500 159 12573.65 126.12 54957.80 88888.00 2012-06-07 13:32:14.625 159 12573.70 126.10 54957.82 88888.00 2012-06-07 13:32:14.750 159 12573.70 126.10 54957.85 88888.00 2012-06-07 13:32:14.875 159 12573.67 126.12 54957.82 88888.00 2012-06-07 13:32:15.000 159 12573.67 126.08 54957.80 88888.00 2012-06-07 13:32:15.125 159 12573.67 126.03 54957.80 88888.00 2012-06-07 13:32:15.250 159 12573.67 126.00 54957.82 88888.00 2012-06-07 13:32:15.375 159 12573.70 126.03 54957.82 88888.00 2012-06-07 13:32:15.500 159 12573.70 126.03 54957.80 88888.00 2012-06-07 13:32:15.625 159 12573.67 126.03 54957.88 88888.00 2012-06-07 13:32:15.750 159 12573.65 126.03 54957.82 88888.00 2012-06-07 13:32:15.875 159 12573.67 126.00 54957.80 88888.00 2012-06-07 13:32:16.000 159 12573.70 125.97 54957.80 88888.00 2012-06-07 13:32:16.125 159 12573.70 125.97 54957.80 88888.00 2012-06-07 13:32:16.250 159 12573.65 126.00 54957.82 88888.00 2012-06-07 13:32:16.375 159 12573.67 126.00 54957.85 88888.00 2012-06-07 13:32:16.500 159 12573.67 125.97 54957.85 88888.00 2012-06-07 13:32:16.625 159 12573.67 125.95 54957.82 88888.00 2012-06-07 13:32:16.750 159 12573.67 125.95 54957.85 88888.00 2012-06-07 13:32:16.875 159 12573.70 126.00 54957.82 88888.00 2012-06-07 13:32:17.000 159 12573.70 126.00 54957.80 88888.00 2012-06-07 13:32:17.125 159 12573.70 126.00 54957.82 88888.00 2012-06-07 13:32:17.250 159 12573.67 125.97 54957.80 88888.00 2012-06-07 13:32:17.375 159 12573.70 125.92 54957.80 88888.00 2012-06-07 13:32:17.500 159 12573.65 125.97 54957.82 88888.00 2012-06-07 13:32:17.625 159 12573.67 125.95 54957.85 88888.00 2012-06-07 13:32:17.750 159 12573.73 125.95 54957.85 88888.00 2012-06-07 13:32:17.875 159 12573.80 125.95 54957.85 88888.00 2012-06-07 13:32:18.000 159 12573.75 125.95 54957.82 88888.00 2012-06-07 13:32:18.125 159 12573.73 125.95 54957.85 88888.00 2012-06-07 13:32:18.250 159 12573.67 125.95 54957.85 88888.00 2012-06-07 13:32:18.375 159 12573.67 125.92 54957.80 88888.00 2012-06-07 13:32:18.500 159 12573.62 125.92 54957.80 88888.00 2012-06-07 13:32:18.625 159 12573.65 125.88 54957.82 88888.00 2012-06-07 13:32:18.750 159 12573.67 125.88 54957.85 88888.00 2012-06-07 13:32:18.875 159 12573.67 125.92 54957.88 88888.00 2012-06-07 13:32:19.000 159 12573.65 125.92 54957.88 88888.00 2012-06-07 13:32:19.125 159 12573.62 125.88 54957.88 88888.00 2012-06-07 13:32:19.250 159 12573.62 125.88 54957.88 88888.00 2012-06-07 13:32:19.375 159 12573.73 125.92 54957.88 88888.00 2012-06-07 13:32:19.500 159 12573.70 125.90 54957.85 88888.00 2012-06-07 13:32:19.625 159 12573.77 125.88 54957.82 88888.00 2012-06-07 13:32:19.750 159 12573.77 125.85 54957.82 88888.00 2012-06-07 13:32:19.875 159 12573.80 125.88 54957.85 88888.00 2012-06-07 13:32:20.000 159 12573.75 125.85 54957.82 88888.00 2012-06-07 13:32:20.125 159 12573.73 125.83 54957.82 88888.00 2012-06-07 13:32:20.250 159 12573.65 125.85 54957.82 88888.00 2012-06-07 13:32:20.375 159 12573.65 125.90 54957.88 88888.00 2012-06-07 13:32:20.500 159 12573.65 125.88 54957.82 88888.00 2012-06-07 13:32:20.625 159 12573.58 125.85 54957.80 88888.00 2012-06-07 13:32:20.750 159 12573.58 125.85 54957.85 88888.00 2012-06-07 13:32:20.875 159 12573.55 125.88 54957.88 88888.00 2012-06-07 13:32:21.000 159 12573.58 125.88 54957.82 88888.00 2012-06-07 13:32:21.125 159 12573.60 125.88 54957.80 88888.00 2012-06-07 13:32:21.250 159 12573.60 125.83 54957.85 88888.00 2012-06-07 13:32:21.375 159 12573.62 125.80 54957.82 88888.00 2012-06-07 13:32:21.500 159 12573.62 125.80 54957.85 88888.00 2012-06-07 13:32:21.625 159 12573.60 125.80 54957.82 88888.00 2012-06-07 13:32:21.750 159 12573.58 125.83 54957.88 88888.00 2012-06-07 13:32:21.875 159 12573.55 125.85 54957.88 88888.00 2012-06-07 13:32:22.000 159 12573.58 125.83 54957.88 88888.00 2012-06-07 13:32:22.125 159 12573.58 125.80 54957.88 88888.00 2012-06-07 13:32:22.250 159 12573.52 125.80 54957.90 88888.00 2012-06-07 13:32:22.375 159 12573.55 125.80 54957.90 88888.00 2012-06-07 13:32:22.500 159 12573.52 125.75 54957.88 88888.00 2012-06-07 13:32:22.625 159 12573.52 125.80 54957.88 88888.00 2012-06-07 13:32:22.750 159 12573.50 125.78 54957.85 88888.00 2012-06-07 13:32:22.875 159 12573.45 125.80 54957.88 88888.00 2012-06-07 13:32:23.000 159 12573.45 125.83 54957.88 88888.00 2012-06-07 13:32:23.125 159 12573.50 125.83 54957.88 88888.00 2012-06-07 13:32:23.250 159 12573.50 125.83 54957.88 88888.00 2012-06-07 13:32:23.375 159 12573.52 125.83 54957.90 88888.00 2012-06-07 13:32:23.500 159 12573.48 125.83 54957.93 88888.00 2012-06-07 13:32:23.625 159 12573.45 125.83 54957.90 88888.00 2012-06-07 13:32:23.750 159 12573.40 125.83 54957.88 88888.00 2012-06-07 13:32:23.875 159 12573.38 125.83 54957.88 88888.00 2012-06-07 13:32:24.000 159 12573.42 125.83 54957.85 88888.00 2012-06-07 13:32:24.125 159 12573.45 125.83 54957.85 88888.00 2012-06-07 13:32:24.250 159 12573.40 125.83 54957.82 88888.00 2012-06-07 13:32:24.375 159 12573.40 125.85 54957.85 88888.00 2012-06-07 13:32:24.500 159 12573.40 125.85 54957.85 88888.00 2012-06-07 13:32:24.625 159 12573.38 125.85 54957.85 88888.00 2012-06-07 13:32:24.750 159 12573.52 125.83 54957.78 88888.00 2012-06-07 13:32:24.875 159 12573.55 125.85 54957.80 88888.00 2012-06-07 13:32:25.000 159 12573.52 125.83 54957.78 88888.00 2012-06-07 13:32:25.125 159 12573.45 125.80 54957.78 88888.00 2012-06-07 13:32:25.250 159 12573.45 125.85 54957.80 88888.00 2012-06-07 13:32:25.375 159 12573.45 125.88 54957.80 88888.00 2012-06-07 13:32:25.500 159 12573.40 125.85 54957.78 88888.00 2012-06-07 13:32:25.625 159 12573.40 125.83 54957.78 88888.00 2012-06-07 13:32:25.750 159 12573.33 125.88 54957.90 88888.00 2012-06-07 13:32:25.875 159 12573.23 125.88 54957.88 88888.00 2012-06-07 13:32:26.000 159 12573.25 125.88 54957.88 88888.00 2012-06-07 13:32:26.125 159 12573.40 125.88 54957.90 88888.00 2012-06-07 13:32:26.250 159 12573.45 125.85 54957.88 88888.00 2012-06-07 13:32:26.375 159 12573.40 125.85 54957.85 88888.00 2012-06-07 13:32:26.500 159 12573.33 125.88 54957.88 88888.00 2012-06-07 13:32:26.625 159 12573.30 125.88 54957.85 88888.00 2012-06-07 13:32:26.750 159 12573.35 125.92 54957.90 88888.00 2012-06-07 13:32:26.875 159 12573.35 125.92 54957.90 88888.00 2012-06-07 13:32:27.000 159 12573.33 125.92 54957.88 88888.00 2012-06-07 13:32:27.125 159 12573.35 125.92 54957.90 88888.00 2012-06-07 13:32:27.250 159 12573.33 125.88 54957.90 88888.00 2012-06-07 13:32:27.375 159 12573.38 125.92 54957.90 88888.00 2012-06-07 13:32:27.500 159 12573.27 125.90 54957.90 88888.00 2012-06-07 13:32:27.625 159 12573.25 125.88 54957.88 88888.00 2012-06-07 13:32:27.750 159 12573.30 125.90 54957.88 88888.00 2012-06-07 13:32:27.875 159 12573.30 125.90 54957.90 88888.00 2012-06-07 13:32:28.000 159 12573.27 125.88 54957.88 88888.00 2012-06-07 13:32:28.125 159 12573.27 125.92 54957.88 88888.00 2012-06-07 13:32:28.250 159 12573.23 125.95 54957.90 88888.00 2012-06-07 13:32:28.375 159 12573.23 125.92 54957.90 88888.00 2012-06-07 13:32:28.500 159 12573.20 125.90 54957.85 88888.00 2012-06-07 13:32:28.625 159 12573.20 125.92 54957.85 88888.00 2012-06-07 13:32:28.750 159 12573.17 125.95 54957.82 88888.00 2012-06-07 13:32:28.875 159 12573.17 125.92 54957.85 88888.00 2012-06-07 13:32:29.000 159 12573.23 125.95 54957.85 88888.00 2012-06-07 13:32:29.125 159 12573.23 125.95 54957.90 88888.00 2012-06-07 13:32:29.250 159 12573.20 125.95 54957.88 88888.00 2012-06-07 13:32:29.375 159 12573.23 125.95 54957.85 88888.00 2012-06-07 13:32:29.500 159 12573.17 125.97 54957.80 88888.00 2012-06-07 13:32:29.625 159 12573.15 125.97 54957.85 88888.00 2012-06-07 13:32:29.750 159 12573.15 126.00 54957.82 88888.00 2012-06-07 13:32:29.875 159 12573.12 126.03 54957.82 88888.00 2012-06-07 13:32:30.000 159 12573.12 126.03 54957.82 88888.00 2012-06-07 13:32:30.125 159 12573.17 125.97 54957.82 88888.00 2012-06-07 13:32:30.250 159 12573.12 125.97 54957.82 88888.00 2012-06-07 13:32:30.375 159 12573.17 126.00 54957.78 88888.00 2012-06-07 13:32:30.500 159 12573.12 126.00 54957.80 88888.00 2012-06-07 13:32:30.625 159 12573.10 126.05 54957.80 88888.00 2012-06-07 13:32:30.750 159 12573.10 126.03 54957.82 88888.00 2012-06-07 13:32:30.875 159 12573.12 126.05 54957.82 88888.00 2012-06-07 13:32:31.000 159 12573.20 126.08 54957.82 88888.00 2012-06-07 13:32:31.125 159 12573.23 126.05 54957.82 88888.00 2012-06-07 13:32:31.250 159 12573.12 126.03 54957.82 88888.00 2012-06-07 13:32:31.375 159 12573.17 126.05 54957.80 88888.00 2012-06-07 13:32:31.500 159 12573.23 126.05 54957.80 88888.00 2012-06-07 13:32:31.625 159 12573.20 126.05 54957.80 88888.00 2012-06-07 13:32:31.750 159 12573.12 126.10 54957.82 88888.00 2012-06-07 13:32:31.875 159 12573.10 126.10 54957.80 88888.00 2012-06-07 13:32:32.000 159 12573.08 126.08 54957.78 88888.00 2012-06-07 13:32:32.125 159 12573.08 126.10 54957.80 88888.00 2012-06-07 13:32:32.250 159 12573.08 126.08 54957.80 88888.00 2012-06-07 13:32:32.375 159 12573.15 126.08 54957.80 88888.00 2012-06-07 13:32:32.500 159 12573.15 126.10 54957.82 88888.00 2012-06-07 13:32:32.625 159 12573.12 126.10 54957.80 88888.00 2012-06-07 13:32:32.750 159 12573.08 126.08 54957.80 88888.00 2012-06-07 13:32:32.875 159 12573.08 126.05 54957.80 88888.00 2012-06-07 13:32:33.000 159 12573.08 126.10 54957.82 88888.00 2012-06-07 13:32:33.125 159 12573.05 126.10 54957.85 88888.00 2012-06-07 13:32:33.250 159 12573.00 126.10 54957.85 88888.00 2012-06-07 13:32:33.375 159 12573.10 126.12 54957.82 88888.00 2012-06-07 13:32:33.500 159 12573.12 126.12 54957.82 88888.00 2012-06-07 13:32:33.625 159 12573.10 126.15 54957.80 88888.00 2012-06-07 13:32:33.750 159 12573.05 126.10 54957.80 88888.00 2012-06-07 13:32:33.875 159 12573.08 126.10 54957.82 88888.00 2012-06-07 13:32:34.000 159 12573.10 126.10 54957.85 88888.00 2012-06-07 13:32:34.125 159 12573.08 126.12 54957.82 88888.00 2012-06-07 13:32:34.250 159 12573.02 126.10 54957.88 88888.00 2012-06-07 13:32:34.375 159 12573.02 126.10 54957.88 88888.00 2012-06-07 13:32:34.500 159 12573.00 126.12 54957.85 88888.00 2012-06-07 13:32:34.625 159 12573.02 126.10 54957.80 88888.00 2012-06-07 13:32:34.750 159 12573.02 126.12 54957.85 88888.00 2012-06-07 13:32:34.875 159 12572.95 126.17 54957.85 88888.00 2012-06-07 13:32:35.000 159 12572.90 126.17 54957.85 88888.00 2012-06-07 13:32:35.125 159 12572.92 126.15 54957.85 88888.00 2012-06-07 13:32:35.250 159 12572.95 126.15 54957.82 88888.00 2012-06-07 13:32:35.375 159 12572.90 126.17 54957.78 88888.00 2012-06-07 13:32:35.500 159 12572.83 126.20 54957.75 88888.00 2012-06-07 13:32:35.625 159 12572.85 126.20 54957.78 88888.00 2012-06-07 13:32:35.750 159 12572.90 126.20 54957.78 88888.00 2012-06-07 13:32:35.875 159 12572.92 126.17 54957.78 88888.00 2012-06-07 13:32:36.000 159 12572.90 126.15 54957.78 88888.00 2012-06-07 13:32:36.125 159 12572.88 126.17 54957.78 88888.00 2012-06-07 13:32:36.250 159 12572.90 126.15 54957.78 88888.00 2012-06-07 13:32:36.375 159 12572.95 126.17 54957.78 88888.00 2012-06-07 13:32:36.500 159 12572.95 126.17 54957.72 88888.00 2012-06-07 13:32:36.625 159 12572.85 126.15 54957.72 88888.00 2012-06-07 13:32:36.750 159 12572.90 126.20 54957.75 88888.00 2012-06-07 13:32:36.875 159 12572.98 126.17 54957.72 88888.00 2012-06-07 13:32:37.000 159 12573.00 126.22 54957.72 88888.00 2012-06-07 13:32:37.125 159 12572.90 126.20 54957.75 88888.00 2012-06-07 13:32:37.250 159 12572.83 126.20 54957.75 88888.00 2012-06-07 13:32:37.375 159 12572.83 126.17 54957.72 88888.00 2012-06-07 13:32:37.500 159 12572.77 126.20 54957.70 88888.00 2012-06-07 13:32:37.625 159 12572.83 126.20 54957.72 88888.00 2012-06-07 13:32:37.750 159 12572.85 126.20 54957.72 88888.00 2012-06-07 13:32:37.875 159 12572.85 126.17 54957.75 88888.00 2012-06-07 13:32:38.000 159 12572.90 126.17 54957.75 88888.00 2012-06-07 13:32:38.125 159 12572.92 126.17 54957.72 88888.00 2012-06-07 13:32:38.250 159 12572.88 126.15 54957.75 88888.00 2012-06-07 13:32:38.375 159 12572.85 126.17 54957.75 88888.00 2012-06-07 13:32:38.500 159 12572.83 126.22 54957.78 88888.00 2012-06-07 13:32:38.625 159 12572.80 126.22 54957.78 88888.00 2012-06-07 13:32:38.750 159 12572.80 126.20 54957.75 88888.00 2012-06-07 13:32:38.875 159 12572.83 126.17 54957.75 88888.00 2012-06-07 13:32:39.000 159 12572.83 126.17 54957.72 88888.00 2012-06-07 13:32:39.125 159 12572.85 126.17 54957.72 88888.00 2012-06-07 13:32:39.250 159 12572.88 126.17 54957.72 88888.00 2012-06-07 13:32:39.375 159 12572.92 126.15 54957.72 88888.00 2012-06-07 13:32:39.500 159 12572.90 126.15 54957.78 88888.00 2012-06-07 13:32:39.625 159 12572.83 126.15 54957.78 88888.00 2012-06-07 13:32:39.750 159 12572.83 126.17 54957.72 88888.00 2012-06-07 13:32:39.875 159 12572.80 126.17 54957.72 88888.00 2012-06-07 13:32:40.000 159 12572.75 126.15 54957.72 88888.00 2012-06-07 13:32:40.125 159 12572.75 126.15 54957.75 88888.00 2012-06-07 13:32:40.250 159 12572.70 126.12 54957.75 88888.00 2012-06-07 13:32:40.375 159 12572.73 126.12 54957.75 88888.00 2012-06-07 13:32:40.500 159 12572.73 126.15 54957.75 88888.00 2012-06-07 13:32:40.625 159 12572.70 126.15 54957.78 88888.00 2012-06-07 13:32:40.750 159 12572.73 126.15 54957.75 88888.00 2012-06-07 13:32:40.875 159 12572.77 126.15 54957.75 88888.00 2012-06-07 13:32:41.000 159 12572.83 126.12 54957.72 88888.00 2012-06-07 13:32:41.125 159 12572.80 126.10 54957.72 88888.00 2012-06-07 13:32:41.250 159 12572.75 126.10 54957.72 88888.00 2012-06-07 13:32:41.375 159 12572.75 126.12 54957.72 88888.00 2012-06-07 13:32:41.500 159 12572.73 126.15 54957.72 88888.00 2012-06-07 13:32:41.625 159 12572.75 126.15 54957.70 88888.00 2012-06-07 13:32:41.750 159 12572.75 126.12 54957.70 88888.00 2012-06-07 13:32:41.875 159 12572.73 126.15 54957.72 88888.00 2012-06-07 13:32:42.000 159 12572.75 126.15 54957.72 88888.00 2012-06-07 13:32:42.125 159 12572.75 126.12 54957.72 88888.00 2012-06-07 13:32:42.250 159 12572.73 126.12 54957.70 88888.00 2012-06-07 13:32:42.375 159 12572.75 126.10 54957.72 88888.00 2012-06-07 13:32:42.500 159 12572.70 126.12 54957.72 88888.00 2012-06-07 13:32:42.625 159 12572.65 126.12 54957.70 88888.00 2012-06-07 13:32:42.750 159 12572.62 126.15 54957.70 88888.00 2012-06-07 13:32:42.875 159 12572.65 126.12 54957.70 88888.00 2012-06-07 13:32:43.000 159 12572.70 126.10 54957.68 88888.00 2012-06-07 13:32:43.125 159 12572.73 126.12 54957.70 88888.00 2012-06-07 13:32:43.250 159 12572.65 126.10 54957.70 88888.00 2012-06-07 13:32:43.375 159 12572.60 126.12 54957.68 88888.00 2012-06-07 13:32:43.500 159 12572.62 126.12 54957.70 88888.00 2012-06-07 13:32:43.625 159 12572.70 126.10 54957.70 88888.00 2012-06-07 13:32:43.750 159 12572.73 126.05 54957.70 88888.00 2012-06-07 13:32:43.875 159 12572.80 126.08 54957.72 88888.00 2012-06-07 13:32:44.000 159 12572.80 126.10 54957.72 88888.00 2012-06-07 13:32:44.125 159 12572.73 126.08 54957.68 88888.00 2012-06-07 13:32:44.250 159 12572.73 126.08 54957.70 88888.00 2012-06-07 13:32:44.375 159 12572.70 126.05 54957.68 88888.00 2012-06-07 13:32:44.500 159 12572.73 126.08 54957.68 88888.00 2012-06-07 13:32:44.625 159 12572.73 126.05 54957.68 88888.00 2012-06-07 13:32:44.750 159 12572.73 126.10 54957.68 88888.00 2012-06-07 13:32:44.875 159 12572.70 126.08 54957.68 88888.00 2012-06-07 13:32:45.000 159 12572.67 126.08 54957.70 88888.00 2012-06-07 13:32:45.125 159 12572.67 126.05 54957.70 88888.00 2012-06-07 13:32:45.250 159 12572.62 126.08 54957.70 88888.00 2012-06-07 13:32:45.375 159 12572.73 126.08 54957.68 88888.00 2012-06-07 13:32:45.500 159 12572.75 126.05 54957.68 88888.00 2012-06-07 13:32:45.625 159 12572.73 126.05 54957.68 88888.00 2012-06-07 13:32:45.750 159 12572.75 126.03 54957.68 88888.00 2012-06-07 13:32:45.875 159 12572.77 126.03 54957.70 88888.00 2012-06-07 13:32:46.000 159 12572.80 126.05 54957.70 88888.00 2012-06-07 13:32:46.125 159 12572.80 126.08 54957.70 88888.00 2012-06-07 13:32:46.250 159 12572.70 126.05 54957.70 88888.00 2012-06-07 13:32:46.375 159 12572.73 126.08 54957.72 88888.00 2012-06-07 13:32:46.500 159 12572.75 126.03 54957.72 88888.00 2012-06-07 13:32:46.625 159 12572.75 126.03 54957.68 88888.00 2012-06-07 13:32:46.750 159 12572.70 126.03 54957.70 88888.00 2012-06-07 13:32:46.875 159 12572.67 126.03 54957.68 88888.00 2012-06-07 13:32:47.000 159 12572.73 126.05 54957.68 88888.00 2012-06-07 13:32:47.125 159 12572.73 126.00 54957.70 88888.00 2012-06-07 13:32:47.250 159 12572.67 126.00 54957.70 88888.00 2012-06-07 13:32:47.375 159 12572.73 126.03 54957.72 88888.00 2012-06-07 13:32:47.500 159 12572.67 126.05 54957.75 88888.00 2012-06-07 13:32:47.625 159 12572.73 126.05 54957.68 88888.00 2012-06-07 13:32:47.750 159 12572.80 126.05 54957.68 88888.00 2012-06-07 13:32:47.875 159 12572.83 126.05 54957.68 88888.00 2012-06-07 13:32:48.000 159 12572.80 126.03 54957.65 88888.00 2012-06-07 13:32:48.125 159 12572.80 126.05 54957.68 88888.00 2012-06-07 13:32:48.250 159 12572.77 126.03 54957.70 88888.00 2012-06-07 13:32:48.375 159 12572.77 126.03 54957.65 88888.00 2012-06-07 13:32:48.500 159 12572.80 126.03 54957.68 88888.00 2012-06-07 13:32:48.625 159 12572.80 126.03 54957.68 88888.00 2012-06-07 13:32:48.750 159 12572.83 126.05 54957.62 88888.00 2012-06-07 13:32:48.875 159 12572.77 126.00 54957.65 88888.00 2012-06-07 13:32:49.000 159 12572.77 126.00 54957.62 88888.00 2012-06-07 13:32:49.125 159 12572.80 126.00 54957.62 88888.00 2012-06-07 13:32:49.250 159 12572.77 126.00 54957.62 88888.00 2012-06-07 13:32:49.375 159 12572.73 126.05 54957.65 88888.00 2012-06-07 13:32:49.500 159 12572.73 126.03 54957.65 88888.00 2012-06-07 13:32:49.625 159 12572.75 126.03 54957.62 88888.00 2012-06-07 13:32:49.750 159 12572.80 126.05 54957.65 88888.00 2012-06-07 13:32:49.875 159 12572.77 126.05 54957.68 88888.00 2012-06-07 13:32:50.000 159 12572.73 126.03 54957.65 88888.00 2012-06-07 13:32:50.125 159 12572.70 126.03 54957.68 88888.00 2012-06-07 13:32:50.250 159 12572.75 126.05 54957.70 88888.00 2012-06-07 13:32:50.375 159 12572.83 126.03 54957.70 88888.00 2012-06-07 13:32:50.500 159 12572.77 126.05 54957.68 88888.00 2012-06-07 13:32:50.625 159 12572.73 126.05 54957.68 88888.00 2012-06-07 13:32:50.750 159 12572.75 126.00 54957.68 88888.00 2012-06-07 13:32:50.875 159 12572.75 126.03 54957.65 88888.00 2012-06-07 13:32:51.000 159 12572.75 126.03 54957.65 88888.00 2012-06-07 13:32:51.125 159 12572.77 126.00 54957.65 88888.00 2012-06-07 13:32:51.250 159 12572.77 125.97 54957.62 88888.00 2012-06-07 13:32:51.375 159 12572.77 125.97 54957.62 88888.00 2012-06-07 13:32:51.500 159 12572.77 126.00 54957.62 88888.00 2012-06-07 13:32:51.625 159 12572.80 126.00 54957.65 88888.00 2012-06-07 13:32:51.750 159 12572.73 125.97 54957.62 88888.00 2012-06-07 13:32:51.875 159 12572.67 125.97 54957.65 88888.00 2012-06-07 13:32:52.000 159 12572.73 126.00 54957.65 88888.00 2012-06-07 13:32:52.125 159 12572.75 126.00 54957.65 88888.00 2012-06-07 13:32:52.250 159 12572.70 125.97 54957.65 88888.00 2012-06-07 13:32:52.375 159 12572.73 125.97 54957.68 88888.00 2012-06-07 13:32:52.500 159 12572.73 125.97 54957.65 88888.00 2012-06-07 13:32:52.625 159 12572.75 125.97 54957.65 88888.00 2012-06-07 13:32:52.750 159 12572.73 126.00 54957.62 88888.00 2012-06-07 13:32:52.875 159 12572.73 125.97 54957.65 88888.00 2012-06-07 13:32:53.000 159 12572.75 126.00 54957.62 88888.00 2012-06-07 13:32:53.125 159 12572.80 126.00 54957.65 88888.00 2012-06-07 13:32:53.250 159 12572.73 125.97 54957.65 88888.00 2012-06-07 13:32:53.375 159 12572.73 126.03 54957.65 88888.00 2012-06-07 13:32:53.500 159 12572.73 126.03 54957.65 88888.00 2012-06-07 13:32:53.625 159 12572.75 126.00 54957.65 88888.00 2012-06-07 13:32:53.750 159 12572.80 126.03 54957.62 88888.00 2012-06-07 13:32:53.875 159 12572.83 126.03 54957.65 88888.00 2012-06-07 13:32:54.000 159 12572.80 126.03 54957.62 88888.00 2012-06-07 13:32:54.125 159 12572.73 126.05 54957.62 88888.00 2012-06-07 13:32:54.250 159 12572.67 126.03 54957.60 88888.00 2012-06-07 13:32:54.375 159 12572.67 126.08 54957.60 88888.00 2012-06-07 13:32:54.500 159 12572.65 126.10 54957.60 88888.00 2012-06-07 13:32:54.625 159 12572.62 126.08 54957.60 88888.00 2012-06-07 13:32:54.750 159 12572.62 126.05 54957.60 88888.00 2012-06-07 13:32:54.875 159 12572.60 126.05 54957.60 88888.00 2012-06-07 13:32:55.000 159 12572.58 126.05 54957.57 88888.00 2012-06-07 13:32:55.125 159 12572.65 126.05 54957.60 88888.00 2012-06-07 13:32:55.250 159 12572.67 126.08 54957.62 88888.00 2012-06-07 13:32:55.375 159 12572.67 126.08 54957.62 88888.00 2012-06-07 13:32:55.500 159 12572.73 126.03 54957.57 88888.00 2012-06-07 13:32:55.625 159 12572.75 126.05 54957.57 88888.00 2012-06-07 13:32:55.750 159 12572.75 126.10 54957.60 88888.00 2012-06-07 13:32:55.875 159 12572.73 126.12 54957.57 88888.00 2012-06-07 13:32:56.000 159 12572.70 126.10 54957.55 88888.00 2012-06-07 13:32:56.125 159 12572.70 126.10 54957.57 88888.00 2012-06-07 13:32:56.250 159 12572.60 126.10 54957.60 88888.00 2012-06-07 13:32:56.375 159 12572.60 126.10 54957.57 88888.00 2012-06-07 13:32:56.500 159 12572.60 126.10 54957.62 88888.00 2012-06-07 13:32:56.625 159 12572.62 126.12 54957.62 88888.00 2012-06-07 13:32:56.750 159 12572.67 126.17 54957.62 88888.00 2012-06-07 13:32:56.875 159 12572.65 126.12 54957.62 88888.00 2012-06-07 13:32:57.000 159 12572.65 126.15 54957.60 88888.00 2012-06-07 13:32:57.125 159 12572.70 126.15 54957.62 88888.00 2012-06-07 13:32:57.250 159 12572.62 126.12 54957.57 88888.00 2012-06-07 13:32:57.375 159 12572.65 126.12 54957.60 88888.00 2012-06-07 13:32:57.500 159 12572.65 126.17 54957.62 88888.00 2012-06-07 13:32:57.625 159 12572.58 126.17 54957.62 88888.00 2012-06-07 13:32:57.750 159 12572.55 126.12 54957.60 88888.00 2012-06-07 13:32:57.875 159 12572.58 126.12 54957.62 88888.00 2012-06-07 13:32:58.000 159 12572.62 126.17 54957.60 88888.00 2012-06-07 13:32:58.125 159 12572.62 126.17 54957.60 88888.00 2012-06-07 13:32:58.250 159 12572.55 126.15 54957.60 88888.00 2012-06-07 13:32:58.375 159 12572.58 126.17 54957.62 88888.00 2012-06-07 13:32:58.500 159 12572.60 126.17 54957.62 88888.00 2012-06-07 13:32:58.625 159 12572.62 126.17 54957.60 88888.00 2012-06-07 13:32:58.750 159 12572.62 126.20 54957.60 88888.00 2012-06-07 13:32:58.875 159 12572.60 126.20 54957.65 88888.00 2012-06-07 13:32:59.000 159 12572.58 126.20 54957.62 88888.00 2012-06-07 13:32:59.125 159 12572.58 126.20 54957.62 88888.00 2012-06-07 13:32:59.250 159 12572.50 126.20 54957.60 88888.00 2012-06-07 13:32:59.375 159 12572.52 126.22 54957.60 88888.00 2012-06-07 13:32:59.500 159 12572.60 126.28 54957.60 88888.00 2012-06-07 13:32:59.625 159 12572.62 126.25 54957.57 88888.00 2012-06-07 13:32:59.750 159 12572.65 126.30 54957.57 88888.00 2012-06-07 13:32:59.875 159 12572.67 126.30 54957.57 88888.00 2012-06-07 13:33:00.000 159 12572.60 126.25 54957.55 88888.00 2012-06-07 13:33:00.125 159 12572.60 126.25 54957.57 88888.00 2012-06-07 13:33:00.250 159 12572.58 126.28 54957.57 88888.00 2012-06-07 13:33:00.375 159 12572.60 126.30 54957.60 88888.00 2012-06-07 13:33:00.500 159 12572.58 126.30 54957.57 88888.00 2012-06-07 13:33:00.625 159 12572.52 126.30 54957.57 88888.00 2012-06-07 13:33:00.750 159 12572.60 126.28 54957.60 88888.00 2012-06-07 13:33:00.875 159 12572.62 126.33 54957.57 88888.00 2012-06-07 13:33:01.000 159 12572.60 126.33 54957.55 88888.00 2012-06-07 13:33:01.125 159 12572.62 126.30 54957.57 88888.00 2012-06-07 13:33:01.250 159 12572.62 126.30 54957.60 88888.00 2012-06-07 13:33:01.375 159 12572.62 126.30 54957.57 88888.00 2012-06-07 13:33:01.500 159 12572.58 126.35 54957.57 88888.00 2012-06-07 13:33:01.625 159 12572.52 126.38 54957.55 88888.00 2012-06-07 13:33:01.750 159 12572.48 126.35 54957.55 88888.00 2012-06-07 13:33:01.875 159 12572.50 126.38 54957.57 88888.00 2012-06-07 13:33:02.000 159 12572.48 126.38 54957.57 88888.00 2012-06-07 13:33:02.125 159 12572.48 126.38 54957.60 88888.00 2012-06-07 13:33:02.250 159 12572.48 126.38 54957.62 88888.00 2012-06-07 13:33:02.375 159 12572.50 126.40 54957.60 88888.00 2012-06-07 13:33:02.500 159 12572.45 126.40 54957.60 88888.00 2012-06-07 13:33:02.625 159 12572.50 126.40 54957.57 88888.00 2012-06-07 13:33:02.750 159 12572.50 126.40 54957.55 88888.00 2012-06-07 13:33:02.875 159 12572.48 126.42 54957.55 88888.00 2012-06-07 13:33:03.000 159 12572.48 126.40 54957.53 88888.00 2012-06-07 13:33:03.125 159 12572.52 126.42 54957.55 88888.00 2012-06-07 13:33:03.250 159 12572.52 126.40 54957.57 88888.00 2012-06-07 13:33:03.375 159 12572.50 126.38 54957.57 88888.00 2012-06-07 13:33:03.500 159 12572.42 126.38 54957.57 88888.00 2012-06-07 13:33:03.625 159 12572.42 126.40 54957.57 88888.00 2012-06-07 13:33:03.750 159 12572.35 126.45 54957.55 88888.00 2012-06-07 13:33:03.875 159 12572.33 126.45 54957.55 88888.00 2012-06-07 13:33:04.000 159 12572.33 126.42 54957.55 88888.00 2012-06-07 13:33:04.125 159 12572.33 126.45 54957.55 88888.00 2012-06-07 13:33:04.250 159 12572.33 126.40 54957.57 88888.00 2012-06-07 13:33:04.375 159 12572.38 126.42 54957.55 88888.00 2012-06-07 13:33:04.500 159 12572.45 126.45 54957.55 88888.00 2012-06-07 13:33:04.625 159 12572.50 126.45 54957.57 88888.00 2012-06-07 13:33:04.750 159 12572.48 126.47 54957.60 88888.00 2012-06-07 13:33:04.875 159 12572.48 126.47 54957.57 88888.00 2012-06-07 13:33:05.000 159 12572.42 126.47 54957.55 88888.00 2012-06-07 13:33:05.125 159 12572.33 126.45 54957.55 88888.00 2012-06-07 13:33:05.250 159 12572.33 126.47 54957.57 88888.00 2012-06-07 13:33:05.375 159 12572.40 126.50 54957.57 88888.00 2012-06-07 13:33:05.500 159 12572.38 126.50 54957.55 88888.00 2012-06-07 13:33:05.625 159 12572.27 126.50 54957.55 88888.00 2012-06-07 13:33:05.750 159 12572.30 126.50 54957.55 88888.00 2012-06-07 13:33:05.875 159 12572.33 126.53 54957.55 88888.00 2012-06-07 13:33:06.000 159 12572.35 126.55 54957.55 88888.00 2012-06-07 13:33:06.125 159 12572.38 126.50 54957.55 88888.00 2012-06-07 13:33:06.250 159 12572.30 126.50 54957.55 88888.00 2012-06-07 13:33:06.375 159 12572.35 126.53 54957.55 88888.00 2012-06-07 13:33:06.500 159 12572.30 126.53 54957.53 88888.00 2012-06-07 13:33:06.625 159 12572.30 126.55 54957.53 88888.00 2012-06-07 13:33:06.750 159 12572.25 126.55 54957.55 88888.00 2012-06-07 13:33:06.875 159 12572.25 126.55 54957.55 88888.00 2012-06-07 13:33:07.000 159 12572.27 126.53 54957.50 88888.00 2012-06-07 13:33:07.125 159 12572.23 126.55 54957.53 88888.00 2012-06-07 13:33:07.250 159 12572.23 126.58 54957.55 88888.00 2012-06-07 13:33:07.375 159 12572.27 126.55 54957.55 88888.00 2012-06-07 13:33:07.500 159 12572.27 126.55 54957.55 88888.00 2012-06-07 13:33:07.625 159 12572.23 126.58 54957.53 88888.00 2012-06-07 13:33:07.750 159 12572.20 126.60 54957.50 88888.00 2012-06-07 13:33:07.875 159 12572.23 126.62 54957.53 88888.00 2012-06-07 13:33:08.000 159 12572.20 126.60 54957.50 88888.00 2012-06-07 13:33:08.125 159 12572.20 126.60 54957.50 88888.00 2012-06-07 13:33:08.250 159 12572.23 126.58 54957.50 88888.00 2012-06-07 13:33:08.375 159 12572.23 126.58 54957.53 88888.00 2012-06-07 13:33:08.500 159 12572.27 126.58 54957.50 88888.00 2012-06-07 13:33:08.625 159 12572.23 126.60 54957.50 88888.00 2012-06-07 13:33:08.750 159 12572.15 126.62 54957.53 88888.00 2012-06-07 13:33:08.875 159 12572.15 126.60 54957.55 88888.00 2012-06-07 13:33:09.000 159 12572.25 126.62 54957.55 88888.00 2012-06-07 13:33:09.125 159 12572.27 126.62 54957.55 88888.00 2012-06-07 13:33:09.250 159 12572.20 126.60 54957.55 88888.00 2012-06-07 13:33:09.375 159 12572.15 126.62 54957.55 88888.00 2012-06-07 13:33:09.500 159 12572.20 126.62 54957.57 88888.00 2012-06-07 13:33:09.625 159 12572.25 126.62 54957.57 88888.00 2012-06-07 13:33:09.750 159 12572.23 126.65 54957.57 88888.00 2012-06-07 13:33:09.875 159 12572.17 126.62 54957.57 88888.00 2012-06-07 13:33:10.000 159 12572.12 126.60 54957.57 88888.00 2012-06-07 13:33:10.125 159 12572.15 126.60 54957.57 88888.00 2012-06-07 13:33:10.250 159 12572.15 126.60 54957.60 88888.00 2012-06-07 13:33:10.375 159 12572.15 126.60 54957.57 88888.00 2012-06-07 13:33:10.500 159 12572.20 126.60 54957.55 88888.00 2012-06-07 13:33:10.625 159 12572.15 126.60 54957.57 88888.00 2012-06-07 13:33:10.750 159 12572.08 126.60 54957.57 88888.00 2012-06-07 13:33:10.875 159 12572.02 126.60 54957.57 88888.00 2012-06-07 13:33:11.000 159 12571.98 126.60 54957.57 88888.00 2012-06-07 13:33:11.125 159 12572.00 126.62 54957.60 88888.00 2012-06-07 13:33:11.250 159 12572.00 126.62 54957.60 88888.00 2012-06-07 13:33:11.375 159 12571.98 126.62 54957.57 88888.00 2012-06-07 13:33:11.500 159 12571.92 126.65 54957.57 88888.00 2012-06-07 13:33:11.625 159 12571.92 126.67 54957.57 88888.00 2012-06-07 13:33:11.750 159 12571.90 126.67 54957.57 88888.00 2012-06-07 13:33:11.875 159 12571.92 126.70 54957.57 88888.00 2012-06-07 13:33:12.000 159 12571.92 126.67 54957.57 88888.00 2012-06-07 13:33:12.125 159 12571.92 126.62 54957.55 88888.00 2012-06-07 13:33:12.250 159 12571.90 126.60 54957.57 88888.00 2012-06-07 13:33:12.375 159 12571.90 126.62 54957.60 88888.00 2012-06-07 13:33:12.500 159 12571.88 126.62 54957.57 88888.00 2012-06-07 13:33:12.625 159 12571.88 126.62 54957.55 88888.00 2012-06-07 13:33:12.750 159 12571.85 126.60 54957.55 88888.00 2012-06-07 13:33:12.875 159 12571.85 126.60 54957.57 88888.00 2012-06-07 13:33:13.000 159 12571.85 126.60 54957.55 88888.00 2012-06-07 13:33:13.125 159 12571.90 126.60 54957.57 88888.00 2012-06-07 13:33:13.250 159 12571.88 126.60 54957.57 88888.00 2012-06-07 13:33:13.375 159 12571.88 126.60 54957.57 88888.00 2012-06-07 13:33:13.500 159 12571.83 126.62 54957.57 88888.00 2012-06-07 13:33:13.625 159 12571.85 126.62 54957.57 88888.00 2012-06-07 13:33:13.750 159 12571.88 126.58 54957.57 88888.00 2012-06-07 13:33:13.875 159 12571.88 126.55 54957.55 88888.00 2012-06-07 13:33:14.000 159 12571.88 126.55 54957.55 88888.00 2012-06-07 13:33:14.125 159 12571.88 126.58 54957.55 88888.00 2012-06-07 13:33:14.250 159 12571.75 126.58 54957.57 88888.00 2012-06-07 13:33:14.375 159 12571.77 126.58 54957.60 88888.00 2012-06-07 13:33:14.500 159 12571.77 126.58 54957.57 88888.00 2012-06-07 13:33:14.625 159 12571.80 126.58 54957.57 88888.00 2012-06-07 13:33:14.750 159 12571.80 126.58 54957.57 88888.00 2012-06-07 13:33:14.875 159 12571.75 126.58 54957.55 88888.00 2012-06-07 13:33:15.000 159 12571.77 126.55 54957.55 88888.00 2012-06-07 13:33:15.125 159 12571.83 126.53 54957.57 88888.00 2012-06-07 13:33:15.250 159 12571.75 126.50 54957.60 88888.00 2012-06-07 13:33:15.375 159 12571.75 126.53 54957.60 88888.00 2012-06-07 13:33:15.500 159 12571.73 126.53 54957.60 88888.00 2012-06-07 13:33:15.625 159 12571.75 126.50 54957.57 88888.00 2012-06-07 13:33:15.750 159 12571.73 126.50 54957.60 88888.00 2012-06-07 13:33:15.875 159 12571.75 126.55 54957.60 88888.00 2012-06-07 13:33:16.000 159 12571.73 126.53 54957.62 88888.00 2012-06-07 13:33:16.125 159 12571.73 126.47 54957.65 88888.00 2012-06-07 13:33:16.250 159 12571.67 126.45 54957.62 88888.00 2012-06-07 13:33:16.375 159 12571.73 126.45 54957.60 88888.00 2012-06-07 13:33:16.500 159 12571.75 126.45 54957.60 88888.00 2012-06-07 13:33:16.625 159 12571.75 126.47 54957.60 88888.00 2012-06-07 13:33:16.750 159 12571.75 126.47 54957.60 88888.00 2012-06-07 13:33:16.875 159 12571.77 126.47 54957.60 88888.00 2012-06-07 13:33:17.000 159 12571.80 126.45 54957.62 88888.00 2012-06-07 13:33:17.125 159 12571.75 126.42 54957.62 88888.00 2012-06-07 13:33:17.250 159 12571.67 126.42 54957.62 88888.00 2012-06-07 13:33:17.375 159 12571.75 126.47 54957.62 88888.00 2012-06-07 13:33:17.500 159 12571.65 126.45 54957.57 88888.00 2012-06-07 13:33:17.625 159 12571.62 126.42 54957.57 88888.00 2012-06-07 13:33:17.750 159 12571.73 126.42 54957.57 88888.00 2012-06-07 13:33:17.875 159 12571.75 126.42 54957.57 88888.00 2012-06-07 13:33:18.000 159 12571.75 126.45 54957.57 88888.00 2012-06-07 13:33:18.125 159 12571.73 126.45 54957.60 88888.00 2012-06-07 13:33:18.250 159 12571.67 126.42 54957.60 88888.00 2012-06-07 13:33:18.375 159 12571.73 126.42 54957.62 88888.00 2012-06-07 13:33:18.500 159 12571.67 126.45 54957.60 88888.00 2012-06-07 13:33:18.625 159 12571.67 126.40 54957.60 88888.00 2012-06-07 13:33:18.750 159 12571.70 126.40 54957.60 88888.00 2012-06-07 13:33:18.875 159 12571.70 126.40 54957.60 88888.00 2012-06-07 13:33:19.000 159 12571.70 126.38 54957.57 88888.00 2012-06-07 13:33:19.125 159 12571.73 126.38 54957.57 88888.00 2012-06-07 13:33:19.250 159 12571.70 126.40 54957.60 88888.00 2012-06-07 13:33:19.375 159 12571.80 126.38 54957.57 88888.00 2012-06-07 13:33:19.500 159 12571.77 126.35 54957.60 88888.00 2012-06-07 13:33:19.625 159 12571.67 126.30 54957.57 88888.00 2012-06-07 13:33:19.750 159 12571.62 126.25 54957.55 88888.00 2012-06-07 13:33:19.875 159 12571.60 126.28 54957.55 88888.00 2012-06-07 13:33:20.000 159 12571.58 126.28 54957.57 88888.00 2012-06-07 13:33:20.125 159 12571.62 126.30 54957.57 88888.00 2012-06-07 13:33:20.250 159 12571.60 126.30 54957.57 88888.00 2012-06-07 13:33:20.375 159 12571.67 126.30 54957.55 88888.00 2012-06-07 13:33:20.500 159 12571.65 126.30 54957.57 88888.00 2012-06-07 13:33:20.625 159 12571.60 126.28 54957.60 88888.00 2012-06-07 13:33:20.750 159 12571.60 126.25 54957.57 88888.00 2012-06-07 13:33:20.875 159 12571.67 126.25 54957.57 88888.00 2012-06-07 13:33:21.000 159 12571.65 126.20 54957.57 88888.00 2012-06-07 13:33:21.125 159 12571.65 126.15 54957.57 88888.00 2012-06-07 13:33:21.250 159 12571.62 126.20 54957.57 88888.00 2012-06-07 13:33:21.375 159 12571.62 126.20 54957.55 88888.00 2012-06-07 13:33:21.500 159 12571.60 126.20 54957.55 88888.00 2012-06-07 13:33:21.625 159 12571.55 126.17 54957.57 88888.00 2012-06-07 13:33:21.750 159 12571.55 126.17 54957.57 88888.00 2012-06-07 13:33:21.875 159 12571.55 126.15 54957.60 88888.00 2012-06-07 13:33:22.000 159 12571.58 126.10 54957.60 88888.00 2012-06-07 13:33:22.125 159 12571.62 126.08 54957.60 88888.00 2012-06-07 13:33:22.250 159 12571.62 126.08 54957.60 88888.00 2012-06-07 13:33:22.375 159 12571.65 126.03 54957.60 88888.00 2012-06-07 13:33:22.500 159 12571.62 126.03 54957.57 88888.00 2012-06-07 13:33:22.625 159 12571.62 126.08 54957.57 88888.00 2012-06-07 13:33:22.750 159 12571.60 126.08 54957.57 88888.00 2012-06-07 13:33:22.875 159 12571.62 126.05 54957.57 88888.00 2012-06-07 13:33:23.000 159 12571.65 126.05 54957.57 88888.00 2012-06-07 13:33:23.125 159 12571.65 126.05 54957.57 88888.00 2012-06-07 13:33:23.250 159 12571.60 126.00 54957.60 88888.00 2012-06-07 13:33:23.375 159 12571.67 126.03 54957.57 88888.00 2012-06-07 13:33:23.500 159 12571.67 126.03 54957.55 88888.00 2012-06-07 13:33:23.625 159 12571.65 126.03 54957.57 88888.00 2012-06-07 13:33:23.750 159 12571.67 126.05 54957.57 88888.00 2012-06-07 13:33:23.875 159 12571.65 126.05 54957.60 88888.00 2012-06-07 13:33:24.000 159 12571.62 126.00 54957.60 88888.00 2012-06-07 13:33:24.125 159 12571.70 125.95 54957.57 88888.00 2012-06-07 13:33:24.250 159 12571.70 125.95 54957.57 88888.00 2012-06-07 13:33:24.375 159 12571.70 125.92 54957.53 88888.00 2012-06-07 13:33:24.500 159 12571.65 125.95 54957.55 88888.00 2012-06-07 13:33:24.625 159 12571.67 125.95 54957.55 88888.00 2012-06-07 13:33:24.750 159 12571.62 125.90 54957.53 88888.00 2012-06-07 13:33:24.875 159 12571.62 125.88 54957.55 88888.00 2012-06-07 13:33:25.000 159 12571.62 125.88 54957.55 88888.00 2012-06-07 13:33:25.125 159 12571.60 125.90 54957.57 88888.00 2012-06-07 13:33:25.250 159 12571.60 125.92 54957.55 88888.00 2012-06-07 13:33:25.375 159 12571.67 125.90 54957.55 88888.00 2012-06-07 13:33:25.500 159 12571.75 125.90 54957.55 88888.00 2012-06-07 13:33:25.625 159 12571.70 125.90 54957.55 88888.00 2012-06-07 13:33:25.750 159 12571.67 125.88 54957.55 88888.00 2012-06-07 13:33:25.875 159 12571.73 125.90 54957.55 88888.00 2012-06-07 13:33:26.000 159 12571.73 125.85 54957.53 88888.00 2012-06-07 13:33:26.125 159 12571.70 125.88 54957.57 88888.00 2012-06-07 13:33:26.250 159 12571.70 125.85 54957.55 88888.00 2012-06-07 13:33:26.375 159 12571.80 125.88 54957.55 88888.00 2012-06-07 13:33:26.500 159 12571.80 125.85 54957.53 88888.00 2012-06-07 13:33:26.625 159 12571.77 125.85 54957.50 88888.00 2012-06-07 13:33:26.750 159 12571.75 125.83 54957.53 88888.00 2012-06-07 13:33:26.875 159 12571.73 125.78 54957.55 88888.00 2012-06-07 13:33:27.000 159 12571.77 125.80 54957.55 88888.00 2012-06-07 13:33:27.125 159 12571.77 125.83 54957.53 88888.00 2012-06-07 13:33:27.250 159 12571.70 125.78 54957.55 88888.00 2012-06-07 13:33:27.375 159 12571.73 125.78 54957.57 88888.00 2012-06-07 13:33:27.500 159 12571.70 125.75 54957.57 88888.00 2012-06-07 13:33:27.625 159 12571.65 125.75 54957.57 88888.00 2012-06-07 13:33:27.750 159 12571.60 125.78 54957.57 88888.00 2012-06-07 13:33:27.875 159 12571.60 125.75 54957.57 88888.00 2012-06-07 13:33:28.000 159 12571.60 125.78 54957.60 88888.00 2012-06-07 13:33:28.125 159 12571.65 125.72 54957.57 88888.00 2012-06-07 13:33:28.250 159 12571.62 125.70 54957.57 88888.00 2012-06-07 13:33:28.375 159 12571.67 125.70 54957.57 88888.00 2012-06-07 13:33:28.500 159 12571.62 125.70 54957.55 88888.00 2012-06-07 13:33:28.625 159 12571.58 125.70 54957.55 88888.00 2012-06-07 13:33:28.750 159 12571.52 125.75 54957.55 88888.00 2012-06-07 13:33:28.875 159 12571.58 125.72 54957.57 88888.00 2012-06-07 13:33:29.000 159 12571.60 125.70 54957.55 88888.00 2012-06-07 13:33:29.125 159 12571.58 125.70 54957.55 88888.00 2012-06-07 13:33:29.250 159 12571.48 125.67 54957.53 88888.00 2012-06-07 13:33:29.375 159 12571.48 125.67 54957.50 88888.00 2012-06-07 13:33:29.500 159 12571.50 125.70 54957.55 88888.00 2012-06-07 13:33:29.625 159 12571.52 125.70 54957.55 88888.00 2012-06-07 13:33:29.750 159 12571.52 125.70 54957.55 88888.00 2012-06-07 13:33:29.875 159 12571.55 125.72 54957.55 88888.00 2012-06-07 13:33:30.000 159 12571.62 125.67 54957.55 88888.00 2012-06-07 13:33:30.125 159 12571.67 125.67 54957.55 88888.00 2012-06-07 13:33:30.250 159 12571.62 125.67 54957.57 88888.00 2012-06-07 13:33:30.375 159 12571.67 125.67 54957.55 88888.00 2012-06-07 13:33:30.500 159 12571.67 125.70 54957.55 88888.00 2012-06-07 13:33:30.625 159 12571.65 125.70 54957.55 88888.00 2012-06-07 13:33:30.750 159 12571.65 125.67 54957.53 88888.00 2012-06-07 13:33:30.875 159 12571.67 125.67 54957.53 88888.00 2012-06-07 13:33:31.000 159 12571.62 125.67 54957.53 88888.00 2012-06-07 13:33:31.125 159 12571.60 125.65 54957.53 88888.00 2012-06-07 13:33:31.250 159 12571.60 125.65 54957.55 88888.00 2012-06-07 13:33:31.375 159 12571.60 125.67 54957.55 88888.00 2012-06-07 13:33:31.500 159 12571.55 125.70 54957.57 88888.00 2012-06-07 13:33:31.625 159 12571.45 125.72 54957.57 88888.00 2012-06-07 13:33:31.750 159 12571.52 125.67 54957.55 88888.00 2012-06-07 13:33:31.875 159 12571.60 125.67 54957.53 88888.00 2012-06-07 13:33:32.000 159 12571.62 125.67 54957.50 88888.00 2012-06-07 13:33:32.125 159 12571.60 125.67 54957.53 88888.00 2012-06-07 13:33:32.250 159 12571.55 125.65 54957.55 88888.00 2012-06-07 13:33:32.375 159 12571.60 125.65 54957.55 88888.00 2012-06-07 13:33:32.500 159 12571.70 125.67 54957.53 88888.00 2012-06-07 13:33:32.625 159 12571.65 125.65 54957.53 88888.00 2012-06-07 13:33:32.750 159 12571.52 125.70 54957.53 88888.00 2012-06-07 13:33:32.875 159 12571.48 125.70 54957.53 88888.00 2012-06-07 13:33:33.000 159 12571.48 125.70 54957.53 88888.00 2012-06-07 13:33:33.125 159 12571.55 125.70 54957.53 88888.00 2012-06-07 13:33:33.250 159 12571.60 125.67 54957.53 88888.00 2012-06-07 13:33:33.375 159 12571.62 125.67 54957.55 88888.00 2012-06-07 13:33:33.500 159 12571.65 125.70 54957.55 88888.00 2012-06-07 13:33:33.625 159 12571.62 125.67 54957.55 88888.00 2012-06-07 13:33:33.750 159 12571.55 125.65 54957.53 88888.00 2012-06-07 13:33:33.875 159 12571.52 125.65 54957.55 88888.00 2012-06-07 13:33:34.000 159 12571.48 125.67 54957.55 88888.00 2012-06-07 13:33:34.125 159 12571.52 125.72 54957.55 88888.00 2012-06-07 13:33:34.250 159 12571.50 125.67 54957.57 88888.00 2012-06-07 13:33:34.375 159 12571.50 125.67 54957.57 88888.00 2012-06-07 13:33:34.500 159 12571.52 125.65 54957.55 88888.00 2012-06-07 13:33:34.625 159 12571.52 125.65 54957.55 88888.00 2012-06-07 13:33:34.750 159 12571.52 125.70 54957.53 88888.00 2012-06-07 13:33:34.875 159 12571.52 125.70 54957.53 88888.00 2012-06-07 13:33:35.000 159 12571.55 125.72 54957.50 88888.00 2012-06-07 13:33:35.125 159 12571.58 125.67 54957.53 88888.00 2012-06-07 13:33:35.250 159 12571.58 125.67 54957.53 88888.00 2012-06-07 13:33:35.375 159 12571.58 125.70 54957.53 88888.00 2012-06-07 13:33:35.500 159 12571.58 125.72 54957.53 88888.00 2012-06-07 13:33:35.625 159 12571.58 125.72 54957.53 88888.00 2012-06-07 13:33:35.750 159 12571.58 125.72 54957.53 88888.00 2012-06-07 13:33:35.875 159 12571.60 125.72 54957.50 88888.00 2012-06-07 13:33:36.000 159 12571.58 125.72 54957.50 88888.00 2012-06-07 13:33:36.125 159 12571.52 125.72 54957.53 88888.00 2012-06-07 13:33:36.250 159 12571.50 125.70 54957.50 88888.00 2012-06-07 13:33:36.375 159 12571.52 125.67 54957.50 88888.00 2012-06-07 13:33:36.500 159 12571.48 125.72 54957.47 88888.00 2012-06-07 13:33:36.625 159 12571.45 125.75 54957.47 88888.00 2012-06-07 13:33:36.750 159 12571.42 125.75 54957.53 88888.00 2012-06-07 13:33:36.875 159 12571.40 125.72 54957.53 88888.00 2012-06-07 13:33:37.000 159 12571.48 125.75 54957.47 88888.00 2012-06-07 13:33:37.125 159 12571.48 125.75 54957.50 88888.00 2012-06-07 13:33:37.250 159 12571.40 125.78 54957.47 88888.00 2012-06-07 13:33:37.375 159 12571.40 125.78 54957.47 88888.00 2012-06-07 13:33:37.500 159 12571.35 125.80 54957.50 88888.00 2012-06-07 13:33:37.625 159 12571.35 125.83 54957.53 88888.00 2012-06-07 13:33:37.750 159 12571.33 125.80 54957.53 88888.00 2012-06-07 13:33:37.875 159 12571.33 125.85 54957.53 88888.00 2012-06-07 13:33:38.000 159 12571.33 125.85 54957.47 88888.00 2012-06-07 13:33:38.125 159 12571.30 125.80 54957.47 88888.00 2012-06-07 13:33:38.250 159 12571.33 125.83 54957.50 88888.00 2012-06-07 13:33:38.375 159 12571.35 125.83 54957.47 88888.00 2012-06-07 13:33:38.500 159 12571.35 125.83 54957.50 88888.00 2012-06-07 13:33:38.625 159 12571.40 125.85 54957.47 88888.00 2012-06-07 13:33:38.750 159 12571.48 125.83 54957.45 88888.00 2012-06-07 13:33:38.875 159 12571.40 125.85 54957.47 88888.00 2012-06-07 13:33:39.000 159 12571.35 125.88 54957.47 88888.00 2012-06-07 13:33:39.125 159 12571.35 125.85 54957.50 88888.00 2012-06-07 13:33:39.250 159 12571.30 125.83 54957.50 88888.00 2012-06-07 13:33:39.375 159 12571.30 125.88 54957.50 88888.00 2012-06-07 13:33:39.500 159 12571.27 125.88 54957.47 88888.00 2012-06-07 13:33:39.625 159 12571.25 125.90 54957.53 88888.00 2012-06-07 13:33:39.750 159 12571.30 125.88 54957.53 88888.00 2012-06-07 13:33:39.875 159 12571.27 125.88 54957.50 88888.00 2012-06-07 13:33:40.000 159 12571.25 125.90 54957.47 88888.00 2012-06-07 13:33:40.125 159 12571.20 125.92 54957.47 88888.00 2012-06-07 13:33:40.250 159 12571.10 125.95 54957.50 88888.00 2012-06-07 13:33:40.375 159 12571.10 125.92 54957.50 88888.00 2012-06-07 13:33:40.500 159 12571.12 125.88 54957.50 88888.00 2012-06-07 13:33:40.625 159 12571.15 125.92 54957.50 88888.00 2012-06-07 13:33:40.750 159 12571.20 125.95 54957.53 88888.00 2012-06-07 13:33:40.875 159 12571.25 125.92 54957.47 88888.00 2012-06-07 13:33:41.000 159 12571.20 125.92 54957.47 88888.00 2012-06-07 13:33:41.125 159 12571.12 125.95 54957.47 88888.00 2012-06-07 13:33:41.250 159 12571.10 125.92 54957.47 88888.00 2012-06-07 13:33:41.375 159 12571.10 125.97 54957.47 88888.00 2012-06-07 13:33:41.500 159 12571.10 126.00 54957.47 88888.00 2012-06-07 13:33:41.625 159 12571.10 126.00 54957.45 88888.00 2012-06-07 13:33:41.750 159 12571.12 125.97 54957.45 88888.00 2012-06-07 13:33:41.875 159 12571.10 125.95 54957.47 88888.00 2012-06-07 13:33:42.000 159 12571.08 125.97 54957.45 88888.00 2012-06-07 13:33:42.125 159 12571.08 125.97 54957.47 88888.00 2012-06-07 13:33:42.250 159 12571.08 125.95 54957.47 88888.00 2012-06-07 13:33:42.375 159 12571.10 125.97 54957.47 88888.00 2012-06-07 13:33:42.500 159 12571.00 126.00 54957.47 88888.00 2012-06-07 13:33:42.625 159 12570.98 126.00 54957.45 88888.00 2012-06-07 13:33:42.750 159 12570.98 126.00 54957.43 88888.00 2012-06-07 13:33:42.875 159 12571.00 125.97 54957.43 88888.00 2012-06-07 13:33:43.000 159 12571.00 125.97 54957.43 88888.00 2012-06-07 13:33:43.125 159 12570.98 125.97 54957.45 88888.00 2012-06-07 13:33:43.250 159 12570.90 125.97 54957.47 88888.00 2012-06-07 13:33:43.375 159 12570.95 126.03 54957.47 88888.00 2012-06-07 13:33:43.500 159 12570.90 126.05 54957.45 88888.00 2012-06-07 13:33:43.625 159 12570.90 126.03 54957.43 88888.00 2012-06-07 13:33:43.750 159 12570.90 126.03 54957.43 88888.00 2012-06-07 13:33:43.875 159 12570.88 126.03 54957.45 88888.00 2012-06-07 13:33:44.000 159 12570.85 125.97 54957.43 88888.00 2012-06-07 13:33:44.125 159 12570.83 126.00 54957.43 88888.00 2012-06-07 13:33:44.250 159 12570.80 126.00 54957.43 88888.00 2012-06-07 13:33:44.375 159 12570.83 126.00 54957.43 88888.00 2012-06-07 13:33:44.500 159 12570.83 126.00 54957.43 88888.00 2012-06-07 13:33:44.625 159 12570.77 125.97 54957.43 88888.00 2012-06-07 13:33:44.750 159 12570.75 126.00 54957.47 88888.00 2012-06-07 13:33:44.875 159 12570.80 126.00 54957.47 88888.00 2012-06-07 13:33:45.000 159 12570.77 126.00 54957.43 88888.00 2012-06-07 13:33:45.125 159 12570.75 126.05 54957.45 88888.00 2012-06-07 13:33:45.250 159 12570.67 126.03 54957.47 88888.00 2012-06-07 13:33:45.375 159 12570.67 126.03 54957.45 88888.00 2012-06-07 13:33:45.500 159 12570.70 126.00 54957.43 88888.00 2012-06-07 13:33:45.625 159 12570.70 126.00 54957.38 88888.00 2012-06-07 13:33:45.750 159 12570.75 126.00 54957.40 88888.00 2012-06-07 13:33:45.875 159 12570.73 126.03 54957.43 88888.00 2012-06-07 13:33:46.000 159 12570.67 126.03 54957.40 88888.00 2012-06-07 13:33:46.125 159 12570.65 126.03 54957.43 88888.00 2012-06-07 13:33:46.250 159 12570.55 126.00 54957.45 88888.00 2012-06-07 13:33:46.375 159 12570.58 126.03 54957.45 88888.00 2012-06-07 13:33:46.500 159 12570.60 126.00 54957.45 88888.00 2012-06-07 13:33:46.625 159 12570.52 125.97 54957.43 88888.00 2012-06-07 13:33:46.750 159 12570.55 125.97 54957.43 88888.00 2012-06-07 13:33:46.875 159 12570.58 125.97 54957.40 88888.00 2012-06-07 13:33:47.000 159 12570.62 126.00 54957.43 88888.00 2012-06-07 13:33:47.125 159 12570.60 126.00 54957.45 88888.00 2012-06-07 13:33:47.250 159 12570.60 125.97 54957.40 88888.00 2012-06-07 13:33:47.375 159 12570.62 125.97 54957.38 88888.00 2012-06-07 13:33:47.500 159 12570.52 126.00 54957.38 88888.00 2012-06-07 13:33:47.625 159 12570.48 126.08 54957.40 88888.00 2012-06-07 13:33:47.750 159 12570.55 126.05 54957.40 88888.00 2012-06-07 13:33:47.875 159 12570.55 126.05 54957.43 88888.00 2012-06-07 13:33:48.000 159 12570.48 126.03 54957.40 88888.00 2012-06-07 13:33:48.125 159 12570.42 126.03 54957.35 88888.00 2012-06-07 13:33:48.250 159 12570.40 126.03 54957.35 88888.00 2012-06-07 13:33:48.375 159 12570.40 126.03 54957.38 88888.00 2012-06-07 13:33:48.500 159 12570.42 126.05 54957.38 88888.00 2012-06-07 13:33:48.625 159 12570.45 126.05 54957.43 88888.00 2012-06-07 13:33:48.750 159 12570.42 126.08 54957.40 88888.00 2012-06-07 13:33:48.875 159 12570.40 126.05 54957.40 88888.00 2012-06-07 13:33:49.000 159 12570.40 126.05 54957.40 88888.00 2012-06-07 13:33:49.125 159 12570.38 126.05 54957.43 88888.00 2012-06-07 13:33:49.250 159 12570.35 126.03 54957.40 88888.00 2012-06-07 13:33:49.375 159 12570.38 126.03 54957.40 88888.00 2012-06-07 13:33:49.500 159 12570.38 126.05 54957.40 88888.00 2012-06-07 13:33:49.625 159 12570.35 126.05 54957.38 88888.00 2012-06-07 13:33:49.750 159 12570.38 126.05 54957.40 88888.00 2012-06-07 13:33:49.875 159 12570.35 126.05 54957.40 88888.00 2012-06-07 13:33:50.000 159 12570.35 126.03 54957.40 88888.00 2012-06-07 13:33:50.125 159 12570.33 126.05 54957.40 88888.00 2012-06-07 13:33:50.250 159 12570.27 126.03 54957.38 88888.00 2012-06-07 13:33:50.375 159 12570.33 126.05 54957.40 88888.00 2012-06-07 13:33:50.500 159 12570.35 126.08 54957.38 88888.00 2012-06-07 13:33:50.625 159 12570.35 126.08 54957.40 88888.00 2012-06-07 13:33:50.750 159 12570.35 126.05 54957.43 88888.00 2012-06-07 13:33:50.875 159 12570.33 126.05 54957.38 88888.00 2012-06-07 13:33:51.000 159 12570.27 126.08 54957.35 88888.00 2012-06-07 13:33:51.125 159 12570.25 126.10 54957.35 88888.00 2012-06-07 13:33:51.250 159 12570.23 126.08 54957.38 88888.00 2012-06-07 13:33:51.375 159 12570.33 126.08 54957.38 88888.00 2012-06-07 13:33:51.500 159 12570.35 126.03 54957.38 88888.00 2012-06-07 13:33:51.625 159 12570.33 125.97 54957.35 88888.00 2012-06-07 13:33:51.750 159 12570.25 125.97 54957.38 88888.00 2012-06-07 13:33:51.875 159 12570.25 126.00 54957.38 88888.00 2012-06-07 13:33:52.000 159 12570.25 126.05 54957.38 88888.00 2012-06-07 13:33:52.125 159 12570.30 126.05 54957.40 88888.00 2012-06-07 13:33:52.250 159 12570.23 126.03 54957.40 88888.00 2012-06-07 13:33:52.375 159 12570.20 126.03 54957.40 88888.00 2012-06-07 13:33:52.500 159 12570.23 126.05 54957.40 88888.00 2012-06-07 13:33:52.625 159 12570.17 126.05 54957.38 88888.00 2012-06-07 13:33:52.750 159 12570.17 126.05 54957.43 88888.00 2012-06-07 13:33:52.875 159 12570.15 126.00 54957.40 88888.00 2012-06-07 13:33:53.000 159 12570.15 126.00 54957.40 88888.00 2012-06-07 13:33:53.125 159 12570.15 126.00 54957.40 88888.00 2012-06-07 13:33:53.250 159 12570.12 126.00 54957.40 88888.00 2012-06-07 13:33:53.375 159 12570.10 126.05 54957.38 88888.00 2012-06-07 13:33:53.500 159 12570.08 126.00 54957.38 88888.00 2012-06-07 13:33:53.625 159 12570.08 126.00 54957.35 88888.00 2012-06-07 13:33:53.750 159 12570.08 126.00 54957.38 88888.00 2012-06-07 13:33:53.875 159 12570.10 126.03 54957.38 88888.00 2012-06-07 13:33:54.000 159 12570.15 126.03 54957.38 88888.00 2012-06-07 13:33:54.125 159 12570.15 126.03 54957.35 88888.00 2012-06-07 13:33:54.250 159 12570.10 125.95 54957.32 88888.00 2012-06-07 13:33:54.375 159 12570.12 125.97 54957.35 88888.00 2012-06-07 13:33:54.500 159 12570.12 126.00 54957.35 88888.00 2012-06-07 13:33:54.625 159 12570.10 125.97 54957.32 88888.00 2012-06-07 13:33:54.750 159 12570.08 125.95 54957.32 88888.00 2012-06-07 13:33:54.875 159 12570.08 126.00 54957.32 88888.00 2012-06-07 13:33:55.000 159 12570.02 125.97 54957.32 88888.00 2012-06-07 13:33:55.125 159 12570.02 125.97 54957.32 88888.00 2012-06-07 13:33:55.250 159 12570.05 125.95 54957.32 88888.00 2012-06-07 13:33:55.375 159 12570.00 125.95 54957.30 88888.00 2012-06-07 13:33:55.500 159 12569.98 125.97 54957.30 88888.00 2012-06-07 13:33:55.625 159 12569.98 125.97 54957.32 88888.00 2012-06-07 13:33:55.750 159 12569.92 125.95 54957.35 88888.00 2012-06-07 13:33:55.875 159 12569.95 125.97 54957.35 88888.00 2012-06-07 13:33:56.000 159 12569.98 125.97 54957.35 88888.00 2012-06-07 13:33:56.125 159 12570.02 126.00 54957.38 88888.00 2012-06-07 13:33:56.250 159 12570.02 125.97 54957.38 88888.00 2012-06-07 13:33:56.375 159 12570.05 125.97 54957.35 88888.00 2012-06-07 13:33:56.500 159 12570.00 125.97 54957.35 88888.00 2012-06-07 13:33:56.625 159 12570.00 125.95 54957.32 88888.00 2012-06-07 13:33:56.750 159 12569.98 125.95 54957.38 88888.00 2012-06-07 13:33:56.875 159 12569.95 125.95 54957.35 88888.00 2012-06-07 13:33:57.000 159 12569.90 125.97 54957.35 88888.00 2012-06-07 13:33:57.125 159 12569.92 126.00 54957.35 88888.00 2012-06-07 13:33:57.250 159 12569.88 125.97 54957.35 88888.00 2012-06-07 13:33:57.375 159 12569.92 125.90 54957.32 88888.00 2012-06-07 13:33:57.500 159 12569.92 125.90 54957.32 88888.00 2012-06-07 13:33:57.625 159 12569.85 125.90 54957.35 88888.00 2012-06-07 13:33:57.750 159 12569.85 125.95 54957.38 88888.00 2012-06-07 13:33:57.875 159 12569.88 125.95 54957.35 88888.00 2012-06-07 13:33:58.000 159 12569.85 125.90 54957.32 88888.00 2012-06-07 13:33:58.125 159 12569.88 125.92 54957.35 88888.00 2012-06-07 13:33:58.250 159 12569.85 125.90 54957.35 88888.00 2012-06-07 13:33:58.375 159 12569.90 125.92 54957.35 88888.00 2012-06-07 13:33:58.500 159 12569.90 125.88 54957.35 88888.00 2012-06-07 13:33:58.625 159 12569.88 125.85 54957.35 88888.00 2012-06-07 13:33:58.750 159 12569.88 125.90 54957.38 88888.00 2012-06-07 13:33:58.875 159 12569.80 125.90 54957.38 88888.00 2012-06-07 13:33:59.000 159 12569.77 125.90 54957.32 88888.00 2012-06-07 13:33:59.125 159 12569.88 125.90 54957.38 88888.00 2012-06-07 13:33:59.250 159 12569.92 125.88 54957.35 88888.00 2012-06-07 13:33:59.375 159 12569.90 125.90 54957.32 88888.00 2012-06-07 13:33:59.500 159 12569.83 125.92 54957.32 88888.00 2012-06-07 13:33:59.625 159 12569.83 125.92 54957.35 88888.00 2012-06-07 13:33:59.750 159 12569.85 125.90 54957.30 88888.00 2012-06-07 13:33:59.875 159 12569.83 125.88 54957.30 88888.00 2012-06-07 13:34:00.000 159 12569.83 125.88 54957.30 88888.00 2012-06-07 13:34:00.125 159 12569.85 125.92 54957.32 88888.00 2012-06-07 13:34:00.250 159 12569.80 125.95 54957.35 88888.00 2012-06-07 13:34:00.375 159 12569.77 125.95 54957.32 88888.00 2012-06-07 13:34:00.500 159 12569.83 125.92 54957.32 88888.00 2012-06-07 13:34:00.625 159 12569.85 125.92 54957.30 88888.00 2012-06-07 13:34:00.750 159 12569.85 125.90 54957.30 88888.00 2012-06-07 13:34:00.875 159 12569.85 125.92 54957.32 88888.00 2012-06-07 13:34:01.000 159 12569.83 125.92 54957.32 88888.00 2012-06-07 13:34:01.125 159 12569.85 125.92 54957.32 88888.00 2012-06-07 13:34:01.250 159 12569.83 125.83 54957.30 88888.00 2012-06-07 13:34:01.375 159 12569.83 125.85 54957.30 88888.00 2012-06-07 13:34:01.500 159 12569.85 125.88 54957.30 88888.00 2012-06-07 13:34:01.625 159 12569.80 125.88 54957.28 88888.00 2012-06-07 13:34:01.750 159 12569.85 125.88 54957.28 88888.00 2012-06-07 13:34:01.875 159 12569.83 125.85 54957.28 88888.00 2012-06-07 13:34:02.000 159 12569.73 125.88 54957.25 88888.00 2012-06-07 13:34:02.125 159 12569.73 125.90 54957.25 88888.00 2012-06-07 13:34:02.250 159 12569.77 125.90 54957.25 88888.00 2012-06-07 13:34:02.375 159 12569.77 125.90 54957.25 88888.00 2012-06-07 13:34:02.500 159 12569.75 125.90 54957.25 88888.00 2012-06-07 13:34:02.625 159 12569.77 125.92 54957.28 88888.00 2012-06-07 13:34:02.750 159 12569.80 125.90 54957.25 88888.00 2012-06-07 13:34:02.875 159 12569.73 125.88 54957.25 88888.00 2012-06-07 13:34:03.000 159 12569.70 125.88 54957.28 88888.00 2012-06-07 13:34:03.125 159 12569.75 125.90 54957.30 88888.00 2012-06-07 13:34:03.250 159 12569.77 125.85 54957.28 88888.00 2012-06-07 13:34:03.375 159 12569.80 125.88 54957.25 88888.00 2012-06-07 13:34:03.500 159 12569.77 125.88 54957.28 88888.00 2012-06-07 13:34:03.625 159 12569.75 125.80 54957.28 88888.00 2012-06-07 13:34:03.750 159 12569.73 125.83 54957.28 88888.00 2012-06-07 13:34:03.875 159 12569.73 125.83 54957.28 88888.00 2012-06-07 13:34:04.000 159 12569.77 125.80 54957.28 88888.00 2012-06-07 13:34:04.125 159 12569.77 125.83 54957.32 88888.00 2012-06-07 13:34:04.250 159 12569.80 125.83 54957.30 88888.00 2012-06-07 13:34:04.375 159 12569.83 125.85 54957.30 88888.00 2012-06-07 13:34:04.500 159 12569.77 125.83 54957.22 88888.00 2012-06-07 13:34:04.625 159 12569.77 125.80 54957.22 88888.00 2012-06-07 13:34:04.750 159 12569.85 125.80 54957.25 88888.00 2012-06-07 13:34:04.875 159 12569.75 125.85 54957.28 88888.00 2012-06-07 13:34:05.000 159 12569.70 125.83 54957.25 88888.00 2012-06-07 13:34:05.125 159 12569.67 125.80 54957.25 88888.00 2012-06-07 13:34:05.250 159 12569.65 125.80 54957.25 88888.00 2012-06-07 13:34:05.375 159 12569.67 125.83 54957.22 88888.00 2012-06-07 13:34:05.500 159 12569.67 125.85 54957.22 88888.00 2012-06-07 13:34:05.625 159 12569.65 125.80 54957.22 88888.00 2012-06-07 13:34:05.750 159 12569.67 125.80 54957.20 88888.00 2012-06-07 13:34:05.875 159 12569.70 125.83 54957.20 88888.00 2012-06-07 13:34:06.000 159 12569.67 125.80 54957.20 88888.00 2012-06-07 13:34:06.125 159 12569.70 125.83 54957.20 88888.00 2012-06-07 13:34:06.250 159 12569.67 125.83 54957.25 88888.00 2012-06-07 13:34:06.375 159 12569.67 125.80 54957.22 88888.00 2012-06-07 13:34:06.500 159 12569.62 125.80 54957.22 88888.00 2012-06-07 13:34:06.625 159 12569.62 125.85 54957.22 88888.00 2012-06-07 13:34:06.750 159 12569.60 125.80 54957.22 88888.00 2012-06-07 13:34:06.875 159 12569.60 125.75 54957.20 88888.00 2012-06-07 13:34:07.000 159 12569.62 125.78 54957.18 88888.00 2012-06-07 13:34:07.125 159 12569.65 125.83 54957.20 88888.00 2012-06-07 13:34:07.250 159 12569.65 125.83 54957.18 88888.00 2012-06-07 13:34:07.375 159 12569.70 125.80 54957.18 88888.00 2012-06-07 13:34:07.500 159 12569.70 125.83 54957.15 88888.00 2012-06-07 13:34:07.625 159 12569.73 125.83 54957.18 88888.00 2012-06-07 13:34:07.750 159 12569.73 125.83 54957.18 88888.00 2012-06-07 13:34:07.875 159 12569.65 125.83 54957.18 88888.00 2012-06-07 13:34:08.000 159 12569.65 125.83 54957.15 88888.00 2012-06-07 13:34:08.125 159 12569.65 125.83 54957.18 88888.00 2012-06-07 13:34:08.250 159 12569.67 125.83 54957.22 88888.00 2012-06-07 13:34:08.375 159 12569.70 125.85 54957.22 88888.00 2012-06-07 13:34:08.500 159 12569.73 125.88 54957.18 88888.00 2012-06-07 13:34:08.625 159 12569.67 125.88 54957.18 88888.00 2012-06-07 13:34:08.750 159 12569.65 125.85 54957.15 88888.00 2012-06-07 13:34:08.875 159 12569.67 125.80 54957.18 88888.00 2012-06-07 13:34:09.000 159 12569.65 125.85 54957.15 88888.00 2012-06-07 13:34:09.125 159 12569.67 125.88 54957.20 88888.00 2012-06-07 13:34:09.250 159 12569.67 125.83 54957.18 88888.00 2012-06-07 13:34:09.375 159 12569.70 125.80 54957.15 88888.00 2012-06-07 13:34:09.500 159 12569.70 125.80 54957.12 88888.00 2012-06-07 13:34:09.625 159 12569.67 125.78 54957.15 88888.00 2012-06-07 13:34:09.750 159 12569.70 125.78 54957.15 88888.00 2012-06-07 13:34:09.875 159 12569.70 125.78 54957.15 88888.00 2012-06-07 13:34:10.000 159 12569.75 125.80 54957.15 88888.00 2012-06-07 13:34:10.125 159 12569.80 125.80 54957.18 88888.00 2012-06-07 13:34:10.250 159 12569.80 125.80 54957.18 88888.00 2012-06-07 13:34:10.375 159 12569.80 125.83 54957.20 88888.00 2012-06-07 13:34:10.500 159 12569.75 125.85 54957.18 88888.00 2012-06-07 13:34:10.625 159 12569.75 125.85 54957.15 88888.00 2012-06-07 13:34:10.750 159 12569.77 125.83 54957.15 88888.00 2012-06-07 13:34:10.875 159 12569.85 125.85 54957.18 88888.00 2012-06-07 13:34:11.000 159 12569.83 125.83 54957.15 88888.00 2012-06-07 13:34:11.125 159 12569.73 125.80 54957.15 88888.00 2012-06-07 13:34:11.250 159 12569.70 125.83 54957.12 88888.00 2012-06-07 13:34:11.375 159 12569.70 125.85 54957.10 88888.00 2012-06-07 13:34:11.500 159 12569.73 125.88 54957.10 88888.00 2012-06-07 13:34:11.625 159 12569.75 125.85 54957.10 88888.00 2012-06-07 13:34:11.750 159 12569.70 125.85 54957.10 88888.00 2012-06-07 13:34:11.875 159 12569.67 125.85 54957.12 88888.00 2012-06-07 13:34:12.000 159 12569.67 125.90 54957.12 88888.00 2012-06-07 13:34:12.125 159 12569.73 125.88 54957.10 88888.00 2012-06-07 13:34:12.250 159 12569.62 125.85 54957.07 88888.00 2012-06-07 13:34:12.375 159 12569.62 125.90 54957.07 88888.00 2012-06-07 13:34:12.500 159 12569.65 125.90 54957.07 88888.00 2012-06-07 13:34:12.625 159 12569.67 125.88 54957.07 88888.00 2012-06-07 13:34:12.750 159 12569.73 125.88 54957.07 88888.00 2012-06-07 13:34:12.875 159 12569.77 125.92 54957.10 88888.00 2012-06-07 13:34:13.000 159 12569.77 125.95 54957.07 88888.00 2012-06-07 13:34:13.125 159 12569.80 125.90 54957.05 88888.00 2012-06-07 13:34:13.250 159 12569.80 125.85 54957.05 88888.00 2012-06-07 13:34:13.375 159 12569.80 125.88 54957.05 88888.00 2012-06-07 13:34:13.500 159 12569.73 125.92 54957.05 88888.00 2012-06-07 13:34:13.625 159 12569.67 125.92 54957.05 88888.00 2012-06-07 13:34:13.750 159 12569.65 125.97 54957.05 88888.00 2012-06-07 13:34:13.875 159 12569.65 125.97 54957.07 88888.00 2012-06-07 13:34:14.000 159 12569.62 125.97 54957.07 88888.00 2012-06-07 13:34:14.125 159 12569.65 125.97 54957.07 88888.00 2012-06-07 13:34:14.250 159 12569.65 125.97 54957.07 88888.00 2012-06-07 13:34:14.375 159 12569.65 125.95 54957.05 88888.00 2012-06-07 13:34:14.500 159 12569.62 125.95 54957.05 88888.00 2012-06-07 13:34:14.625 159 12569.70 125.95 54957.03 88888.00 2012-06-07 13:34:14.750 159 12569.75 125.97 54957.03 88888.00 2012-06-07 13:34:14.875 159 12569.70 126.00 54957.03 88888.00 2012-06-07 13:34:15.000 159 12569.70 126.00 54957.03 88888.00 2012-06-07 13:34:15.125 159 12569.67 126.00 54957.03 88888.00 2012-06-07 13:34:15.250 159 12569.62 125.97 54957.05 88888.00 2012-06-07 13:34:15.375 159 12569.65 126.00 54957.07 88888.00 2012-06-07 13:34:15.500 159 12569.73 126.00 54957.07 88888.00 2012-06-07 13:34:15.625 159 12569.73 126.00 54957.05 88888.00 2012-06-07 13:34:15.750 159 12569.67 126.00 54957.03 88888.00 2012-06-07 13:34:15.875 159 12569.65 126.00 54957.03 88888.00 2012-06-07 13:34:16.000 159 12569.65 126.03 54957.00 88888.00 2012-06-07 13:34:16.125 159 12569.62 126.03 54957.05 88888.00 2012-06-07 13:34:16.250 159 12569.65 126.00 54957.05 88888.00 2012-06-07 13:34:16.375 159 12569.70 126.05 54957.05 88888.00 2012-06-07 13:34:16.500 159 12569.77 126.08 54957.05 88888.00 2012-06-07 13:34:16.625 159 12569.75 126.05 54957.03 88888.00 2012-06-07 13:34:16.750 159 12569.70 126.05 54957.05 88888.00 2012-06-07 13:34:16.875 159 12569.67 126.05 54957.05 88888.00 2012-06-07 13:34:17.000 159 12569.75 126.05 54957.00 88888.00 2012-06-07 13:34:17.125 159 12569.73 126.03 54957.05 88888.00 2012-06-07 13:34:17.250 159 12569.62 126.08 54957.03 88888.00 2012-06-07 13:34:17.375 159 12569.65 126.10 54956.97 88888.00 2012-06-07 13:34:17.500 159 12569.67 126.12 54957.00 88888.00 2012-06-07 13:34:17.625 159 12569.70 126.12 54956.97 88888.00 2012-06-07 13:34:17.750 159 12569.70 126.15 54956.97 88888.00 2012-06-07 13:34:17.875 159 12569.67 126.12 54956.97 88888.00 2012-06-07 13:34:18.000 159 12569.67 126.15 54956.97 88888.00 2012-06-07 13:34:18.125 159 12569.70 126.15 54956.97 88888.00 2012-06-07 13:34:18.250 159 12569.65 126.12 54956.97 88888.00 2012-06-07 13:34:18.375 159 12569.70 126.10 54956.97 88888.00 2012-06-07 13:34:18.500 159 12569.70 126.15 54957.00 88888.00 2012-06-07 13:34:18.625 159 12569.67 126.17 54956.97 88888.00 2012-06-07 13:34:18.750 159 12569.70 126.20 54956.95 88888.00 2012-06-07 13:34:18.875 159 12569.70 126.20 54956.97 88888.00 2012-06-07 13:34:19.000 159 12569.67 126.20 54957.00 88888.00 2012-06-07 13:34:19.125 159 12569.62 126.17 54956.97 88888.00 2012-06-07 13:34:19.250 159 12569.67 126.20 54956.97 88888.00 2012-06-07 13:34:19.375 159 12569.73 126.22 54956.97 88888.00 2012-06-07 13:34:19.500 159 12569.70 126.28 54956.95 88888.00 2012-06-07 13:34:19.625 159 12569.65 126.28 54956.95 88888.00 2012-06-07 13:34:19.750 159 12569.58 126.22 54956.95 88888.00 2012-06-07 13:34:19.875 159 12569.60 126.20 54956.93 88888.00 2012-06-07 13:34:20.000 159 12569.67 126.25 54956.95 88888.00 2012-06-07 13:34:20.125 159 12569.67 126.25 54957.00 88888.00 2012-06-07 13:34:20.250 159 12569.60 126.20 54956.95 88888.00 2012-06-07 13:34:20.375 159 12569.65 126.22 54956.90 88888.00 2012-06-07 13:34:20.500 159 12569.62 126.25 54956.93 88888.00 2012-06-07 13:34:20.625 159 12569.62 126.25 54956.93 88888.00 2012-06-07 13:34:20.750 159 12569.62 126.28 54956.90 88888.00 2012-06-07 13:34:20.875 159 12569.62 126.33 54956.93 88888.00 2012-06-07 13:34:21.000 159 12569.58 126.35 54956.93 88888.00 2012-06-07 13:34:21.125 159 12569.58 126.33 54956.93 88888.00 2012-06-07 13:34:21.250 159 12569.55 126.33 54956.93 88888.00 2012-06-07 13:34:21.375 159 12569.52 126.30 54956.93 88888.00 2012-06-07 13:34:21.500 159 12569.48 126.33 54956.95 88888.00 2012-06-07 13:34:21.625 159 12569.48 126.33 54956.93 88888.00 2012-06-07 13:34:21.750 159 12569.48 126.30 54956.93 88888.00 2012-06-07 13:34:21.875 159 12569.52 126.33 54956.93 88888.00 2012-06-07 13:34:22.000 159 12569.55 126.35 54956.93 88888.00 2012-06-07 13:34:22.125 159 12569.55 126.35 54956.93 88888.00 2012-06-07 13:34:22.250 159 12569.55 126.33 54956.93 88888.00 2012-06-07 13:34:22.375 159 12569.55 126.35 54956.90 88888.00 2012-06-07 13:34:22.500 159 12569.52 126.35 54956.90 88888.00 2012-06-07 13:34:22.625 159 12569.48 126.38 54956.90 88888.00 2012-06-07 13:34:22.750 159 12569.42 126.40 54956.93 88888.00 2012-06-07 13:34:22.875 159 12569.42 126.40 54956.90 88888.00 2012-06-07 13:34:23.000 159 12569.45 126.38 54956.93 88888.00 2012-06-07 13:34:23.125 159 12569.38 126.40 54956.90 88888.00 2012-06-07 13:34:23.250 159 12569.33 126.38 54956.90 88888.00 2012-06-07 13:34:23.375 159 12569.35 126.40 54956.90 88888.00 2012-06-07 13:34:23.500 159 12569.33 126.40 54956.93 88888.00 2012-06-07 13:34:23.625 159 12569.30 126.42 54956.90 88888.00 2012-06-07 13:34:23.750 159 12569.25 126.45 54956.88 88888.00 2012-06-07 13:34:23.875 159 12569.27 126.42 54956.90 88888.00 2012-06-07 13:34:24.000 159 12569.38 126.42 54956.90 88888.00 2012-06-07 13:34:24.125 159 12569.38 126.42 54956.93 88888.00 2012-06-07 13:34:24.250 159 12569.33 126.45 54956.90 88888.00 2012-06-07 13:34:24.375 159 12569.38 126.45 54956.88 88888.00 2012-06-07 13:34:24.500 159 12569.38 126.47 54956.88 88888.00 2012-06-07 13:34:24.625 159 12569.35 126.47 54956.90 88888.00 2012-06-07 13:34:24.750 159 12569.33 126.47 54956.93 88888.00 2012-06-07 13:34:24.875 159 12569.30 126.47 54956.90 88888.00 2012-06-07 13:34:25.000 159 12569.30 126.45 54956.88 88888.00 2012-06-07 13:34:25.125 159 12569.25 126.47 54956.88 88888.00 2012-06-07 13:34:25.250 159 12569.25 126.50 54956.88 88888.00 2012-06-07 13:34:25.375 159 12569.33 126.50 54956.85 88888.00 2012-06-07 13:34:25.500 159 12569.38 126.53 54956.85 88888.00 2012-06-07 13:34:25.625 159 12569.45 126.53 54956.85 88888.00 2012-06-07 13:34:25.750 159 12569.42 126.55 54956.88 88888.00 2012-06-07 13:34:25.875 159 12569.33 126.58 54956.88 88888.00 2012-06-07 13:34:26.000 159 12569.38 126.60 54956.88 88888.00 2012-06-07 13:34:26.125 159 12569.35 126.58 54956.88 88888.00 2012-06-07 13:34:26.250 159 12569.25 126.53 54956.88 88888.00 2012-06-07 13:34:26.375 159 12569.27 126.53 54956.88 88888.00 2012-06-07 13:34:26.500 159 12569.25 126.58 54956.88 88888.00 2012-06-07 13:34:26.625 159 12569.23 126.60 54956.88 88888.00 2012-06-07 13:34:26.750 159 12569.17 126.60 54956.88 88888.00 2012-06-07 13:34:26.875 159 12569.15 126.58 54956.90 88888.00 2012-06-07 13:34:27.000 159 12569.17 126.55 54956.85 88888.00 2012-06-07 13:34:27.125 159 12569.17 126.60 54956.85 88888.00 2012-06-07 13:34:27.250 159 12569.15 126.58 54956.82 88888.00 2012-06-07 13:34:27.375 159 12569.17 126.60 54956.85 88888.00 2012-06-07 13:34:27.500 159 12569.20 126.58 54956.85 88888.00 2012-06-07 13:34:27.625 159 12569.23 126.58 54956.85 88888.00 2012-06-07 13:34:27.750 159 12569.20 126.60 54956.85 88888.00 2012-06-07 13:34:27.875 159 12569.23 126.62 54956.88 88888.00 2012-06-07 13:34:28.000 159 12569.23 126.67 54956.88 88888.00 2012-06-07 13:34:28.125 159 12569.17 126.62 54956.90 88888.00 2012-06-07 13:34:28.250 159 12569.12 126.62 54956.88 88888.00 2012-06-07 13:34:28.375 159 12569.10 126.65 54956.82 88888.00 2012-06-07 13:34:28.500 159 12569.12 126.62 54956.85 88888.00 2012-06-07 13:34:28.625 159 12569.17 126.65 54956.85 88888.00 2012-06-07 13:34:28.750 159 12569.23 126.65 54956.88 88888.00 2012-06-07 13:34:28.875 159 12569.15 126.67 54956.88 88888.00 2012-06-07 13:34:29.000 159 12569.17 126.65 54956.90 88888.00 2012-06-07 13:34:29.125 159 12569.17 126.65 54956.90 88888.00 2012-06-07 13:34:29.250 159 12569.08 126.65 54956.88 88888.00 2012-06-07 13:34:29.375 159 12569.05 126.65 54956.85 88888.00 2012-06-07 13:34:29.500 159 12568.98 126.65 54956.88 88888.00 2012-06-07 13:34:29.625 159 12569.00 126.67 54956.88 88888.00 2012-06-07 13:34:29.750 159 12569.02 126.67 54956.88 88888.00 2012-06-07 13:34:29.875 159 12569.02 126.70 54956.85 88888.00 2012-06-07 13:34:30.000 159 12569.05 126.72 54956.88 88888.00 2012-06-07 13:34:30.125 159 12569.00 126.75 54956.88 88888.00 2012-06-07 13:34:30.250 159 12568.98 126.70 54956.88 88888.00 2012-06-07 13:34:30.375 159 12568.98 126.67 54956.85 88888.00 2012-06-07 13:34:30.500 159 12569.00 126.72 54956.85 88888.00 2012-06-07 13:34:30.625 159 12568.95 126.72 54956.85 88888.00 2012-06-07 13:34:30.750 159 12568.98 126.67 54956.82 88888.00 2012-06-07 13:34:30.875 159 12568.95 126.70 54956.82 88888.00 2012-06-07 13:34:31.000 159 12569.00 126.72 54956.82 88888.00 2012-06-07 13:34:31.125 159 12569.05 126.75 54956.85 88888.00 2012-06-07 13:34:31.250 159 12568.95 126.75 54956.85 88888.00 2012-06-07 13:34:31.375 159 12568.95 126.75 54956.85 88888.00 2012-06-07 13:34:31.500 159 12569.05 126.75 54956.82 88888.00 2012-06-07 13:34:31.625 159 12569.02 126.78 54956.80 88888.00 2012-06-07 13:34:31.750 159 12568.88 126.78 54956.82 88888.00 2012-06-07 13:34:31.875 159 12568.88 126.78 54956.85 88888.00 2012-06-07 13:34:32.000 159 12568.88 126.80 54956.80 88888.00 2012-06-07 13:34:32.125 159 12568.92 126.78 54956.80 88888.00 2012-06-07 13:34:32.250 159 12568.92 126.80 54956.82 88888.00 2012-06-07 13:34:32.375 159 12568.92 126.83 54956.82 88888.00 2012-06-07 13:34:32.500 159 12568.95 126.83 54956.80 88888.00 2012-06-07 13:34:32.625 159 12568.85 126.80 54956.80 88888.00 2012-06-07 13:34:32.750 159 12568.83 126.83 54956.80 88888.00 2012-06-07 13:34:32.875 159 12568.85 126.85 54956.80 88888.00 2012-06-07 13:34:33.000 159 12568.85 126.85 54956.80 88888.00 2012-06-07 13:34:33.125 159 12568.85 126.85 54956.82 88888.00 2012-06-07 13:34:33.250 159 12568.88 126.85 54956.82 88888.00 2012-06-07 13:34:33.375 159 12568.90 126.85 54956.80 88888.00 2012-06-07 13:34:33.500 159 12568.85 126.78 54956.82 88888.00 2012-06-07 13:34:33.625 159 12568.90 126.80 54956.80 88888.00 2012-06-07 13:34:33.750 159 12568.85 126.80 54956.80 88888.00 2012-06-07 13:34:33.875 159 12568.83 126.88 54956.85 88888.00 2012-06-07 13:34:34.000 159 12568.80 126.90 54956.82 88888.00 2012-06-07 13:34:34.125 159 12568.85 126.88 54956.82 88888.00 2012-06-07 13:34:34.250 159 12568.88 126.85 54956.80 88888.00 2012-06-07 13:34:34.375 159 12568.83 126.85 54956.80 88888.00 2012-06-07 13:34:34.500 159 12568.73 126.85 54956.80 88888.00 2012-06-07 13:34:34.625 159 12568.75 126.90 54956.82 88888.00 2012-06-07 13:34:34.750 159 12568.83 126.90 54956.82 88888.00 2012-06-07 13:34:34.875 159 12568.80 126.92 54956.85 88888.00 2012-06-07 13:34:35.000 159 12568.80 126.90 54956.82 88888.00 2012-06-07 13:34:35.125 159 12568.75 126.88 54956.82 88888.00 2012-06-07 13:34:35.250 159 12568.70 126.88 54956.82 88888.00 2012-06-07 13:34:35.375 159 12568.73 126.92 54956.82 88888.00 2012-06-07 13:34:35.500 159 12568.75 126.95 54956.82 88888.00 2012-06-07 13:34:35.625 159 12568.75 126.92 54956.80 88888.00 2012-06-07 13:34:35.750 159 12568.73 126.97 54956.82 88888.00 2012-06-07 13:34:35.875 159 12568.70 126.97 54956.82 88888.00 2012-06-07 13:34:36.000 159 12568.67 126.95 54956.80 88888.00 2012-06-07 13:34:36.125 159 12568.67 126.95 54956.78 88888.00 2012-06-07 13:34:36.250 159 12568.62 126.92 54956.78 88888.00 2012-06-07 13:34:36.375 159 12568.62 126.95 54956.78 88888.00 2012-06-07 13:34:36.500 159 12568.62 127.00 54956.80 88888.00 2012-06-07 13:34:36.625 159 12568.62 127.00 54956.78 88888.00 2012-06-07 13:34:36.750 159 12568.70 127.03 54956.80 88888.00 2012-06-07 13:34:36.875 159 12568.75 127.00 54956.80 88888.00 2012-06-07 13:34:37.000 159 12568.75 126.97 54956.80 88888.00 2012-06-07 13:34:37.125 159 12568.75 126.97 54956.78 88888.00 2012-06-07 13:34:37.250 159 12568.70 127.00 54956.82 88888.00 2012-06-07 13:34:37.375 159 12568.75 127.00 54956.80 88888.00 2012-06-07 13:34:37.500 159 12568.75 127.03 54956.80 88888.00 2012-06-07 13:34:37.625 159 12568.77 127.05 54956.82 88888.00 2012-06-07 13:34:37.750 159 12568.75 127.03 54956.80 88888.00 2012-06-07 13:34:37.875 159 12568.73 127.03 54956.82 88888.00 2012-06-07 13:34:38.000 159 12568.75 127.03 54956.78 88888.00 2012-06-07 13:34:38.125 159 12568.77 127.03 54956.78 88888.00 2012-06-07 13:34:38.250 159 12568.75 127.05 54956.78 88888.00 2012-06-07 13:34:38.375 159 12568.77 127.08 54956.78 88888.00 2012-06-07 13:34:38.500 159 12568.73 127.08 54956.75 88888.00 2012-06-07 13:34:38.625 159 12568.70 127.08 54956.80 88888.00 2012-06-07 13:34:38.750 159 12568.73 127.08 54956.78 88888.00 2012-06-07 13:34:38.875 159 12568.70 127.10 54956.80 88888.00 2012-06-07 13:34:39.000 159 12568.73 127.08 54956.75 88888.00 2012-06-07 13:34:39.125 159 12568.77 127.08 54956.75 88888.00 2012-06-07 13:34:39.250 159 12568.65 127.08 54956.78 88888.00 2012-06-07 13:34:39.375 159 12568.60 127.08 54956.78 88888.00 2012-06-07 13:34:39.500 159 12568.60 127.08 54956.78 88888.00 2012-06-07 13:34:39.625 159 12568.65 127.08 54956.80 88888.00 2012-06-07 13:34:39.750 159 12568.70 127.08 54956.78 88888.00 2012-06-07 13:34:39.875 159 12568.70 127.10 54956.75 88888.00 2012-06-07 13:34:40.000 159 12568.65 127.10 54956.72 88888.00 2012-06-07 13:34:40.125 159 12568.65 127.10 54956.78 88888.00 2012-06-07 13:34:40.250 159 12568.62 127.10 54956.75 88888.00 2012-06-07 13:34:40.375 159 12568.65 127.12 54956.75 88888.00 2012-06-07 13:34:40.500 159 12568.58 127.12 54956.75 88888.00 2012-06-07 13:34:40.625 159 12568.60 127.15 54956.75 88888.00 2012-06-07 13:34:40.750 159 12568.62 127.15 54956.75 88888.00 2012-06-07 13:34:40.875 159 12568.65 127.15 54956.75 88888.00 2012-06-07 13:34:41.000 159 12568.67 127.15 54956.72 88888.00 2012-06-07 13:34:41.125 159 12568.65 127.15 54956.78 88888.00 2012-06-07 13:34:41.250 159 12568.67 127.15 54956.78 88888.00 2012-06-07 13:34:41.375 159 12568.70 127.17 54956.78 88888.00 2012-06-07 13:34:41.500 159 12568.65 127.15 54956.75 88888.00 2012-06-07 13:34:41.625 159 12568.65 127.17 54956.72 88888.00 2012-06-07 13:34:41.750 159 12568.70 127.20 54956.70 88888.00 2012-06-07 13:34:41.875 159 12568.73 127.22 54956.72 88888.00 2012-06-07 13:34:42.000 159 12568.70 127.22 54956.72 88888.00 2012-06-07 13:34:42.125 159 12568.73 127.22 54956.72 88888.00 2012-06-07 13:34:42.250 159 12568.67 127.22 54956.70 88888.00 2012-06-07 13:34:42.375 159 12568.70 127.20 54956.70 88888.00 2012-06-07 13:34:42.500 159 12568.67 127.22 54956.72 88888.00 2012-06-07 13:34:42.625 159 12568.67 127.25 54956.72 88888.00 2012-06-07 13:34:42.750 159 12568.65 127.25 54956.70 88888.00 2012-06-07 13:34:42.875 159 12568.75 127.28 54956.72 88888.00 2012-06-07 13:34:43.000 159 12568.77 127.22 54956.70 88888.00 2012-06-07 13:34:43.125 159 12568.73 127.25 54956.72 88888.00 2012-06-07 13:34:43.250 159 12568.70 127.30 54956.75 88888.00 2012-06-07 13:34:43.375 159 12568.73 127.33 54956.72 88888.00 2012-06-07 13:34:43.500 159 12568.67 127.30 54956.72 88888.00 2012-06-07 13:34:43.625 159 12568.70 127.30 54956.68 88888.00 2012-06-07 13:34:43.750 159 12568.73 127.30 54956.68 88888.00 2012-06-07 13:34:43.875 159 12568.67 127.30 54956.65 88888.00 2012-06-07 13:34:44.000 159 12568.65 127.30 54956.62 88888.00 2012-06-07 13:34:44.125 159 12568.67 127.33 54956.65 88888.00 2012-06-07 13:34:44.250 159 12568.62 127.33 54956.65 88888.00 2012-06-07 13:34:44.375 159 12568.70 127.35 54956.68 88888.00 2012-06-07 13:34:44.500 159 12568.73 127.35 54956.68 88888.00 2012-06-07 13:34:44.625 159 12568.73 127.38 54956.70 88888.00 2012-06-07 13:34:44.750 159 12568.70 127.35 54956.68 88888.00 2012-06-07 13:34:44.875 159 12568.70 127.35 54956.68 88888.00 2012-06-07 13:34:45.000 159 12568.67 127.35 54956.65 88888.00 2012-06-07 13:34:45.125 159 12568.67 127.35 54956.62 88888.00 2012-06-07 13:34:45.250 159 12568.65 127.38 54956.68 88888.00 2012-06-07 13:34:45.375 159 12568.73 127.40 54956.70 88888.00 2012-06-07 13:34:45.500 159 12568.73 127.40 54956.72 88888.00 2012-06-07 13:34:45.625 159 12568.73 127.40 54956.70 88888.00 2012-06-07 13:34:45.750 159 12568.73 127.40 54956.70 88888.00 2012-06-07 13:34:45.875 159 12568.73 127.38 54956.68 88888.00 2012-06-07 13:34:46.000 159 12568.73 127.42 54956.68 88888.00 2012-06-07 13:34:46.125 159 12568.80 127.45 54956.68 88888.00 2012-06-07 13:34:46.250 159 12568.80 127.40 54956.65 88888.00 2012-06-07 13:34:46.375 159 12568.80 127.42 54956.65 88888.00 2012-06-07 13:34:46.500 159 12568.77 127.42 54956.65 88888.00 2012-06-07 13:34:46.625 159 12568.80 127.45 54956.62 88888.00 2012-06-07 13:34:46.750 159 12568.80 127.47 54956.65 88888.00 2012-06-07 13:34:46.875 159 12568.83 127.47 54956.65 88888.00 2012-06-07 13:34:47.000 159 12568.80 127.47 54956.60 88888.00 2012-06-07 13:34:47.125 159 12568.75 127.50 54956.62 88888.00 2012-06-07 13:34:47.250 159 12568.70 127.53 54956.62 88888.00 2012-06-07 13:34:47.375 159 12568.73 127.55 54956.62 88888.00 2012-06-07 13:34:47.500 159 12568.75 127.55 54956.57 88888.00 2012-06-07 13:34:47.625 159 12568.77 127.58 54956.60 88888.00 2012-06-07 13:34:47.750 159 12568.80 127.58 54956.60 88888.00 2012-06-07 13:34:47.875 159 12568.85 127.55 54956.57 88888.00 2012-06-07 13:34:48.000 159 12568.80 127.60 54956.55 88888.00 2012-06-07 13:34:48.125 159 12568.80 127.62 54956.57 88888.00 2012-06-07 13:34:48.250 159 12568.80 127.58 54956.55 88888.00 2012-06-07 13:34:48.375 159 12568.83 127.58 54956.55 88888.00 2012-06-07 13:34:48.500 159 12568.85 127.60 54956.53 88888.00 2012-06-07 13:34:48.625 159 12568.88 127.65 54956.57 88888.00 2012-06-07 13:34:48.750 159 12568.85 127.67 54956.55 88888.00 2012-06-07 13:34:48.875 159 12568.85 127.65 54956.57 88888.00 2012-06-07 13:34:49.000 159 12568.83 127.65 54956.55 88888.00 2012-06-07 13:34:49.125 159 12568.83 127.67 54956.53 88888.00 2012-06-07 13:34:49.250 159 12568.80 127.65 54956.57 88888.00 2012-06-07 13:34:49.375 159 12568.88 127.70 54956.57 88888.00 2012-06-07 13:34:49.500 159 12568.88 127.70 54956.55 88888.00 2012-06-07 13:34:49.625 159 12568.88 127.72 54956.55 88888.00 2012-06-07 13:34:49.750 159 12568.88 127.72 54956.55 88888.00 2012-06-07 13:34:49.875 159 12568.85 127.75 54956.50 88888.00 2012-06-07 13:34:50.000 159 12568.88 127.78 54956.50 88888.00 2012-06-07 13:34:50.125 159 12568.95 127.78 54956.55 88888.00 2012-06-07 13:34:50.250 159 12568.98 127.75 54956.50 88888.00 2012-06-07 13:34:50.375 159 12569.05 127.78 54956.53 88888.00 2012-06-07 13:34:50.500 159 12568.92 127.80 54956.50 88888.00 2012-06-07 13:34:50.625 159 12568.92 127.83 54956.53 88888.00 2012-06-07 13:34:50.750 159 12568.92 127.80 54956.50 88888.00 2012-06-07 13:34:50.875 159 12568.88 127.85 54956.50 88888.00 2012-06-07 13:34:51.000 159 12568.88 127.88 54956.50 88888.00 2012-06-07 13:34:51.125 159 12568.90 127.88 54956.47 88888.00 2012-06-07 13:34:51.250 159 12568.95 127.90 54956.50 88888.00 2012-06-07 13:34:51.375 159 12568.95 127.90 54956.47 88888.00 2012-06-07 13:34:51.500 159 12568.92 127.88 54956.47 88888.00 2012-06-07 13:34:51.625 159 12568.98 127.88 54956.47 88888.00 2012-06-07 13:34:51.750 159 12569.08 127.90 54956.45 88888.00 2012-06-07 13:34:51.875 159 12569.02 127.92 54956.50 88888.00 2012-06-07 13:34:52.000 159 12569.02 127.90 54956.47 88888.00 2012-06-07 13:34:52.125 159 12569.05 127.92 54956.50 88888.00 2012-06-07 13:34:52.250 159 12569.02 127.92 54956.50 88888.00 2012-06-07 13:34:52.375 159 12569.00 127.95 54956.50 88888.00 2012-06-07 13:34:52.500 159 12569.02 127.92 54956.53 88888.00 2012-06-07 13:34:52.625 159 12569.08 127.97 54956.50 88888.00 2012-06-07 13:34:52.750 159 12568.98 128.00 54956.47 88888.00 2012-06-07 13:34:52.875 159 12568.95 127.97 54956.50 88888.00 2012-06-07 13:34:53.000 159 12568.95 128.00 54956.47 88888.00 2012-06-07 13:34:53.125 159 12568.92 128.03 54956.47 88888.00 2012-06-07 13:34:53.250 159 12568.95 127.97 54956.45 88888.00 2012-06-07 13:34:53.375 159 12569.00 127.97 54956.45 88888.00 2012-06-07 13:34:53.500 159 12568.95 128.03 54956.45 88888.00 2012-06-07 13:34:53.625 159 12568.92 128.03 54956.47 88888.00 2012-06-07 13:34:53.750 159 12568.92 128.03 54956.45 88888.00 2012-06-07 13:34:53.875 159 12568.95 128.05 54956.45 88888.00 2012-06-07 13:34:54.000 159 12569.00 128.05 54956.43 88888.00 2012-06-07 13:34:54.125 159 12569.00 128.07 54956.45 88888.00 2012-06-07 13:34:54.250 159 12569.00 128.07 54956.47 88888.00 2012-06-07 13:34:54.375 159 12569.02 128.07 54956.47 88888.00 2012-06-07 13:34:54.500 159 12568.98 128.05 54956.47 88888.00 2012-06-07 13:34:54.625 159 12569.02 128.07 54956.45 88888.00 2012-06-07 13:34:54.750 159 12569.08 128.12 54956.43 88888.00 2012-06-07 13:34:54.875 159 12569.08 128.15 54956.45 88888.00 2012-06-07 13:34:55.000 159 12569.05 128.10 54956.45 88888.00 2012-06-07 13:34:55.125 159 12569.02 128.10 54956.43 88888.00 2012-06-07 13:34:55.250 159 12569.02 128.10 54956.45 88888.00 2012-06-07 13:34:55.375 159 12569.00 128.10 54956.40 88888.00 2012-06-07 13:34:55.500 159 12568.98 128.12 54956.40 88888.00 2012-06-07 13:34:55.625 159 12569.08 128.18 54956.43 88888.00 2012-06-07 13:34:55.750 159 12569.10 128.18 54956.40 88888.00 2012-06-07 13:34:55.875 159 12569.15 128.15 54956.43 88888.00 2012-06-07 13:34:56.000 159 12569.17 128.18 54956.38 88888.00 2012-06-07 13:34:56.125 159 12569.15 128.18 54956.40 88888.00 2012-06-07 13:34:56.250 159 12569.05 128.18 54956.43 88888.00 2012-06-07 13:34:56.375 159 12569.05 128.20 54956.45 88888.00 2012-06-07 13:34:56.500 159 12569.02 128.22 54956.43 88888.00 2012-06-07 13:34:56.625 159 12569.05 128.22 54956.40 88888.00 2012-06-07 13:34:56.750 159 12569.05 128.25 54956.43 88888.00 2012-06-07 13:34:56.875 159 12569.00 128.22 54956.40 88888.00 2012-06-07 13:34:57.000 159 12569.08 128.25 54956.38 88888.00 2012-06-07 13:34:57.125 159 12569.20 128.22 54956.38 88888.00 2012-06-07 13:34:57.250 159 12569.17 128.20 54956.40 88888.00 2012-06-07 13:34:57.375 159 12569.12 128.20 54956.38 88888.00 2012-06-07 13:34:57.500 159 12569.05 128.20 54956.38 88888.00 2012-06-07 13:34:57.625 159 12569.02 128.20 54956.40 88888.00 2012-06-07 13:34:57.750 159 12569.08 128.22 54956.43 88888.00 2012-06-07 13:34:57.875 159 12569.15 128.22 54956.40 88888.00 2012-06-07 13:34:58.000 159 12569.12 128.20 54956.35 88888.00 2012-06-07 13:34:58.125 159 12569.05 128.25 54956.38 88888.00 2012-06-07 13:34:58.250 159 12569.02 128.25 54956.43 88888.00 2012-06-07 13:34:58.375 159 12569.02 128.28 54956.40 88888.00 2012-06-07 13:34:58.500 159 12569.10 128.22 54956.40 88888.00 2012-06-07 13:34:58.625 159 12569.15 128.25 54956.43 88888.00 2012-06-07 13:34:58.750 159 12569.10 128.25 54956.40 88888.00 2012-06-07 13:34:58.875 159 12569.02 128.22 54956.40 88888.00 2012-06-07 13:34:59.000 159 12569.02 128.22 54956.40 88888.00 2012-06-07 13:34:59.125 159 12569.10 128.25 54956.40 88888.00 2012-06-07 13:34:59.250 159 12569.15 128.28 54956.43 88888.00 2012-06-07 13:34:59.375 159 12569.17 128.30 54956.40 88888.00 2012-06-07 13:34:59.500 159 12569.10 128.30 54956.40 88888.00 2012-06-07 13:34:59.625 159 12569.10 128.28 54956.35 88888.00 2012-06-07 13:34:59.750 159 12569.12 128.28 54956.35 88888.00 2012-06-07 13:34:59.875 159 12569.15 128.28 54956.38 88888.00 2012-06-07 13:35:00.000 159 12569.12 128.28 54956.38 88888.00 2012-06-07 13:35:00.125 159 12569.10 128.25 54956.35 88888.00 2012-06-07 13:35:00.250 159 12569.00 128.22 54956.35 88888.00 2012-06-07 13:35:00.375 159 12569.05 128.28 54956.40 88888.00 2012-06-07 13:35:00.500 159 12569.10 128.25 54956.40 88888.00 2012-06-07 13:35:00.625 159 12569.05 128.20 54956.38 88888.00 2012-06-07 13:35:00.750 159 12568.98 128.18 54956.35 88888.00 2012-06-07 13:35:00.875 159 12568.95 128.22 54956.35 88888.00 2012-06-07 13:35:01.000 159 12568.98 128.25 54956.35 88888.00 2012-06-07 13:35:01.125 159 12568.92 128.22 54956.38 88888.00 2012-06-07 13:35:01.250 159 12568.92 128.22 54956.35 88888.00 2012-06-07 13:35:01.375 159 12568.98 128.22 54956.38 88888.00 2012-06-07 13:35:01.500 159 12568.92 128.22 54956.38 88888.00 2012-06-07 13:35:01.625 159 12568.92 128.25 54956.35 88888.00 2012-06-07 13:35:01.750 159 12568.88 128.22 54956.35 88888.00 2012-06-07 13:35:01.875 159 12568.90 128.22 54956.38 88888.00 2012-06-07 13:35:02.000 159 12568.92 128.20 54956.40 88888.00 2012-06-07 13:35:02.125 159 12568.98 128.20 54956.38 88888.00 2012-06-07 13:35:02.250 159 12569.00 128.22 54956.38 88888.00 2012-06-07 13:35:02.375 159 12569.00 128.20 54956.38 88888.00 2012-06-07 13:35:02.500 159 12568.98 128.18 54956.38 88888.00 2012-06-07 13:35:02.625 159 12569.00 128.18 54956.38 88888.00 2012-06-07 13:35:02.750 159 12568.95 128.20 54956.38 88888.00 2012-06-07 13:35:02.875 159 12568.92 128.18 54956.38 88888.00 2012-06-07 13:35:03.000 159 12568.98 128.15 54956.35 88888.00 2012-06-07 13:35:03.125 159 12569.05 128.15 54956.38 88888.00 2012-06-07 13:35:03.250 159 12569.00 128.18 54956.35 88888.00 2012-06-07 13:35:03.375 159 12568.95 128.15 54956.38 88888.00 2012-06-07 13:35:03.500 159 12568.92 128.12 54956.40 88888.00 2012-06-07 13:35:03.625 159 12568.95 128.07 54956.38 88888.00 2012-06-07 13:35:03.750 159 12568.95 128.10 54956.43 88888.00 2012-06-07 13:35:03.875 159 12568.92 128.10 54956.40 88888.00 2012-06-07 13:35:04.000 159 12568.92 128.07 54956.40 88888.00 2012-06-07 13:35:04.125 159 12568.92 128.05 54956.38 88888.00 2012-06-07 13:35:04.250 159 12568.90 128.03 54956.38 88888.00 2012-06-07 13:35:04.375 159 12568.92 128.05 54956.38 88888.00 2012-06-07 13:35:04.500 159 12568.98 128.05 54956.40 88888.00 2012-06-07 13:35:04.625 159 12568.98 128.03 54956.43 88888.00 2012-06-07 13:35:04.750 159 12568.95 128.03 54956.40 88888.00 2012-06-07 13:35:04.875 159 12569.00 128.03 54956.40 88888.00 2012-06-07 13:35:05.000 159 12568.95 128.00 54956.38 88888.00 2012-06-07 13:35:05.125 159 12568.92 128.00 54956.40 88888.00 2012-06-07 13:35:05.250 159 12568.85 127.95 54956.38 88888.00 2012-06-07 13:35:05.375 159 12568.85 127.95 54956.38 88888.00 2012-06-07 13:35:05.500 159 12568.88 127.97 54956.38 88888.00 2012-06-07 13:35:05.625 159 12568.85 127.95 54956.38 88888.00 2012-06-07 13:35:05.750 159 12568.88 127.95 54956.40 88888.00 2012-06-07 13:35:05.875 159 12568.92 127.92 54956.40 88888.00 2012-06-07 13:35:06.000 159 12568.92 127.92 54956.38 88888.00 2012-06-07 13:35:06.125 159 12568.90 127.92 54956.35 88888.00 2012-06-07 13:35:06.250 159 12568.85 127.90 54956.38 88888.00 2012-06-07 13:35:06.375 159 12568.85 127.90 54956.38 88888.00 2012-06-07 13:35:06.500 159 12568.92 127.90 54956.38 88888.00 2012-06-07 13:35:06.625 159 12568.90 127.88 54956.38 88888.00 2012-06-07 13:35:06.750 159 12568.88 127.83 54956.38 88888.00 2012-06-07 13:35:06.875 159 12568.85 127.80 54956.38 88888.00 2012-06-07 13:35:07.000 159 12568.83 127.80 54956.38 88888.00 2012-06-07 13:35:07.125 159 12568.80 127.80 54956.40 88888.00 2012-06-07 13:35:07.250 159 12568.77 127.75 54956.38 88888.00 2012-06-07 13:35:07.375 159 12568.80 127.70 54956.35 88888.00 2012-06-07 13:35:07.500 159 12568.80 127.70 54956.38 88888.00 2012-06-07 13:35:07.625 159 12568.85 127.75 54956.40 88888.00 2012-06-07 13:35:07.750 159 12568.88 127.72 54956.38 88888.00 2012-06-07 13:35:07.875 159 12568.85 127.67 54956.40 88888.00 2012-06-07 13:35:08.000 159 12568.83 127.65 54956.40 88888.00 2012-06-07 13:35:08.125 159 12568.77 127.65 54956.38 88888.00 2012-06-07 13:35:08.250 159 12568.67 127.62 54956.40 88888.00 2012-06-07 13:35:08.375 159 12568.67 127.62 54956.40 88888.00 2012-06-07 13:35:08.500 159 12568.67 127.60 54956.40 88888.00 2012-06-07 13:35:08.625 159 12568.67 127.60 54956.40 88888.00 2012-06-07 13:35:08.750 159 12568.65 127.58 54956.40 88888.00 2012-06-07 13:35:08.875 159 12568.70 127.58 54956.43 88888.00 2012-06-07 13:35:09.000 159 12568.70 127.53 54956.43 88888.00 2012-06-07 13:35:09.125 159 12568.73 127.53 54956.40 88888.00 2012-06-07 13:35:09.250 159 12568.73 127.50 54956.40 88888.00 2012-06-07 13:35:09.375 159 12568.70 127.50 54956.43 88888.00 2012-06-07 13:35:09.500 159 12568.62 127.50 54956.45 88888.00 2012-06-07 13:35:09.625 159 12568.58 127.47 54956.43 88888.00 2012-06-07 13:35:09.750 159 12568.62 127.42 54956.43 88888.00 2012-06-07 13:35:09.875 159 12568.67 127.40 54956.45 88888.00 2012-06-07 13:35:10.000 159 12568.65 127.38 54956.45 88888.00 2012-06-07 13:35:10.125 159 12568.60 127.35 54956.45 88888.00 2012-06-07 13:35:10.250 159 12568.58 127.35 54956.47 88888.00 2012-06-07 13:35:10.375 159 12568.65 127.33 54956.45 88888.00 2012-06-07 13:35:10.500 159 12568.60 127.33 54956.45 88888.00 2012-06-07 13:35:10.625 159 12568.52 127.33 54956.45 88888.00 2012-06-07 13:35:10.750 159 12568.52 127.30 54956.47 88888.00 2012-06-07 13:35:10.875 159 12568.55 127.30 54956.45 88888.00 2012-06-07 13:35:11.000 159 12568.45 127.25 54956.43 88888.00 2012-06-07 13:35:11.125 159 12568.45 127.22 54956.50 88888.00 2012-06-07 13:35:11.250 159 12568.45 127.22 54956.50 88888.00 2012-06-07 13:35:11.375 159 12568.42 127.25 54956.47 88888.00 2012-06-07 13:35:11.500 159 12568.40 127.22 54956.45 88888.00 2012-06-07 13:35:11.625 159 12568.45 127.25 54956.47 88888.00 2012-06-07 13:35:11.750 159 12568.50 127.22 54956.50 88888.00 2012-06-07 13:35:11.875 159 12568.48 127.20 54956.50 88888.00 2012-06-07 13:35:12.000 159 12568.40 127.15 54956.47 88888.00 2012-06-07 13:35:12.125 159 12568.40 127.15 54956.47 88888.00 2012-06-07 13:35:12.250 159 12568.35 127.15 54956.50 88888.00 2012-06-07 13:35:12.375 159 12568.38 127.15 54956.45 88888.00 2012-06-07 13:35:12.500 159 12568.38 127.15 54956.47 88888.00 2012-06-07 13:35:12.625 159 12568.40 127.12 54956.47 88888.00 2012-06-07 13:35:12.750 159 12568.40 127.12 54956.47 88888.00 2012-06-07 13:35:12.875 159 12568.42 127.10 54956.47 88888.00 2012-06-07 13:35:13.000 159 12568.40 127.10 54956.47 88888.00 2012-06-07 13:35:13.125 159 12568.33 127.10 54956.50 88888.00 2012-06-07 13:35:13.250 159 12568.27 127.10 54956.47 88888.00 2012-06-07 13:35:13.375 159 12568.27 127.10 54956.47 88888.00 2012-06-07 13:35:13.500 159 12568.33 127.05 54956.47 88888.00 2012-06-07 13:35:13.625 159 12568.33 127.03 54956.47 88888.00 2012-06-07 13:35:13.750 159 12568.30 127.00 54956.50 88888.00 2012-06-07 13:35:13.875 159 12568.33 126.97 54956.47 88888.00 2012-06-07 13:35:14.000 159 12568.33 126.92 54956.43 88888.00 2012-06-07 13:35:14.125 159 12568.33 126.92 54956.45 88888.00 2012-06-07 13:35:14.250 159 12568.25 126.92 54956.47 88888.00 2012-06-07 13:35:14.375 159 12568.27 126.95 54956.45 88888.00 2012-06-07 13:35:14.500 159 12568.27 126.95 54956.47 88888.00 2012-06-07 13:35:14.625 159 12568.15 126.92 54956.47 88888.00 2012-06-07 13:35:14.750 159 12568.12 126.90 54956.50 88888.00 2012-06-07 13:35:14.875 159 12568.10 126.90 54956.47 88888.00 2012-06-07 13:35:15.000 159 12568.12 126.90 54956.50 88888.00 2012-06-07 13:35:15.125 159 12568.10 126.88 54956.53 88888.00 2012-06-07 13:35:15.250 159 12568.08 126.85 54956.50 88888.00 2012-06-07 13:35:15.375 159 12568.05 126.83 54956.50 88888.00 2012-06-07 13:35:15.500 159 12568.05 126.80 54956.50 88888.00 2012-06-07 13:35:15.625 159 12568.08 126.80 54956.50 88888.00 2012-06-07 13:35:15.750 159 12568.05 126.80 54956.53 88888.00 2012-06-07 13:35:15.875 159 12568.00 126.78 54956.55 88888.00 2012-06-07 13:35:16.000 159 12568.00 126.78 54956.55 88888.00 2012-06-07 13:35:16.125 159 12568.00 126.80 54956.55 88888.00 2012-06-07 13:35:16.250 159 12567.98 126.75 54956.55 88888.00 2012-06-07 13:35:16.375 159 12567.98 126.75 54956.60 88888.00 2012-06-07 13:35:16.500 159 12567.98 126.75 54956.57 88888.00 2012-06-07 13:35:16.625 159 12567.98 126.72 54956.55 88888.00 2012-06-07 13:35:16.750 159 12567.98 126.70 54956.53 88888.00 2012-06-07 13:35:16.875 159 12568.02 126.65 54956.53 88888.00 2012-06-07 13:35:17.000 159 12568.05 126.70 54956.55 88888.00 2012-06-07 13:35:17.125 159 12567.98 126.70 54956.57 88888.00 2012-06-07 13:35:17.250 159 12567.90 126.67 54956.57 88888.00 2012-06-07 13:35:17.375 159 12567.90 126.72 54956.55 88888.00 2012-06-07 13:35:17.500 159 12567.92 126.75 54956.55 88888.00 2012-06-07 13:35:17.625 159 12567.98 126.75 54956.55 88888.00 2012-06-07 13:35:17.750 159 12567.98 126.75 54956.57 88888.00 2012-06-07 13:35:17.875 159 12567.90 126.70 54956.53 88888.00 2012-06-07 13:35:18.000 159 12567.88 126.67 54956.53 88888.00 2012-06-07 13:35:18.125 159 12567.83 126.72 54956.55 88888.00 2012-06-07 13:35:18.250 159 12567.80 126.67 54956.55 88888.00 2012-06-07 13:35:18.375 159 12567.85 126.67 54956.55 88888.00 2012-06-07 13:35:18.500 159 12567.88 126.67 54956.55 88888.00 2012-06-07 13:35:18.625 159 12567.88 126.67 54956.55 88888.00 2012-06-07 13:35:18.750 159 12567.90 126.72 54956.55 88888.00 2012-06-07 13:35:18.875 159 12567.88 126.70 54956.55 88888.00 2012-06-07 13:35:19.000 159 12567.92 126.67 54956.53 88888.00 2012-06-07 13:35:19.125 159 12567.90 126.65 54956.55 88888.00 2012-06-07 13:35:19.250 159 12567.83 126.65 54956.57 88888.00 2012-06-07 13:35:19.375 159 12567.80 126.70 54956.60 88888.00 2012-06-07 13:35:19.500 159 12567.75 126.72 54956.62 88888.00 2012-06-07 13:35:19.625 159 12567.75 126.70 54956.62 88888.00 2012-06-07 13:35:19.750 159 12567.75 126.67 54956.55 88888.00 2012-06-07 13:35:19.875 159 12567.73 126.67 54956.55 88888.00 2012-06-07 13:35:20.000 159 12567.75 126.67 54956.57 88888.00 2012-06-07 13:35:20.125 159 12567.73 126.67 54956.55 88888.00 2012-06-07 13:35:20.250 159 12567.65 126.60 54956.53 88888.00 2012-06-07 13:35:20.375 159 12567.73 126.65 54956.53 88888.00 2012-06-07 13:35:20.500 159 12567.75 126.65 54956.53 88888.00 2012-06-07 13:35:20.625 159 12567.75 126.65 54956.55 88888.00 2012-06-07 13:35:20.750 159 12567.75 126.65 54956.55 88888.00 2012-06-07 13:35:20.875 159 12567.73 126.62 54956.57 88888.00 2012-06-07 13:35:21.000 159 12567.73 126.67 54956.55 88888.00 2012-06-07 13:35:21.125 159 12567.70 126.70 54956.55 88888.00 2012-06-07 13:35:21.250 159 12567.67 126.70 54956.60 88888.00 2012-06-07 13:35:21.375 159 12567.65 126.72 54956.55 88888.00 2012-06-07 13:35:21.500 159 12567.62 126.70 54956.57 88888.00 2012-06-07 13:35:21.625 159 12567.60 126.67 54956.57 88888.00 2012-06-07 13:35:21.750 159 12567.62 126.67 54956.55 88888.00 2012-06-07 13:35:21.875 159 12567.67 126.67 54956.55 88888.00 2012-06-07 13:35:22.000 159 12567.67 126.65 54956.55 88888.00 2012-06-07 13:35:22.125 159 12567.65 126.65 54956.55 88888.00 2012-06-07 13:35:22.250 159 12567.62 126.65 54956.60 88888.00 2012-06-07 13:35:22.375 159 12567.73 126.70 54956.57 88888.00 2012-06-07 13:35:22.500 159 12567.73 126.70 54956.62 88888.00 2012-06-07 13:35:22.625 159 12567.73 126.70 54956.57 88888.00 2012-06-07 13:35:22.750 159 12567.70 126.70 54956.55 88888.00 2012-06-07 13:35:22.875 159 12567.62 126.70 54956.60 88888.00 2012-06-07 13:35:23.000 159 12567.70 126.67 54956.60 88888.00 2012-06-07 13:35:23.125 159 12567.73 126.72 54956.62 88888.00 2012-06-07 13:35:23.250 159 12567.65 126.67 54956.62 88888.00 2012-06-07 13:35:23.375 159 12567.62 126.67 54956.57 88888.00 2012-06-07 13:35:23.500 159 12567.67 126.72 54956.57 88888.00 2012-06-07 13:35:23.625 159 12567.62 126.75 54956.60 88888.00 2012-06-07 13:35:23.750 159 12567.60 126.80 54956.60 88888.00 2012-06-07 13:35:23.875 159 12567.67 126.78 54956.57 88888.00 2012-06-07 13:35:24.000 159 12567.70 126.78 54956.55 88888.00 2012-06-07 13:35:24.125 159 12567.65 126.78 54956.57 88888.00 2012-06-07 13:35:24.250 159 12567.58 126.72 54956.55 88888.00 2012-06-07 13:35:24.375 159 12567.60 126.78 54956.55 88888.00 2012-06-07 13:35:24.500 159 12567.55 126.80 54956.55 88888.00 2012-06-07 13:35:24.625 159 12567.55 126.80 54956.57 88888.00 2012-06-07 13:35:24.750 159 12567.55 126.83 54956.55 88888.00 2012-06-07 13:35:24.875 159 12567.58 126.80 54956.50 88888.00 2012-06-07 13:35:25.000 159 12567.60 126.83 54956.53 88888.00 2012-06-07 13:35:25.125 159 12567.58 126.83 54956.53 88888.00 2012-06-07 13:35:25.250 159 12567.48 126.85 54956.55 88888.00 2012-06-07 13:35:25.375 159 12567.48 126.88 54956.55 88888.00 2012-06-07 13:35:25.500 159 12567.45 126.88 54956.53 88888.00 2012-06-07 13:35:25.625 159 12567.58 126.88 54956.55 88888.00 2012-06-07 13:35:25.750 159 12567.62 126.88 54956.55 88888.00 2012-06-07 13:35:25.875 159 12567.62 126.88 54956.55 88888.00 2012-06-07 13:35:26.000 159 12567.60 126.85 54956.50 88888.00 2012-06-07 13:35:26.125 159 12567.60 126.88 54956.50 88888.00 2012-06-07 13:35:26.250 159 12567.60 126.88 54956.50 88888.00 2012-06-07 13:35:26.375 159 12567.65 126.90 54956.53 88888.00 2012-06-07 13:35:26.500 159 12567.65 126.90 54956.50 88888.00 2012-06-07 13:35:26.625 159 12567.67 126.88 54956.55 88888.00 2012-06-07 13:35:26.750 159 12567.60 126.90 54956.55 88888.00 2012-06-07 13:35:26.875 159 12567.58 126.95 54956.55 88888.00 2012-06-07 13:35:27.000 159 12567.60 126.97 54956.47 88888.00 2012-06-07 13:35:27.125 159 12567.55 126.95 54956.53 88888.00 2012-06-07 13:35:27.250 159 12567.48 126.95 54956.53 88888.00 2012-06-07 13:35:27.375 159 12567.48 126.95 54956.53 88888.00 2012-06-07 13:35:27.500 159 12567.45 126.95 54956.50 88888.00 2012-06-07 13:35:27.625 159 12567.50 127.00 54956.50 88888.00 2012-06-07 13:35:27.750 159 12567.52 127.00 54956.55 88888.00 2012-06-07 13:35:27.875 159 12567.52 127.00 54956.57 88888.00 2012-06-07 13:35:28.000 159 12567.50 127.00 54956.55 88888.00 2012-06-07 13:35:28.125 159 12567.50 127.00 54956.55 88888.00 2012-06-07 13:35:28.250 159 12567.48 126.97 54956.55 88888.00 2012-06-07 13:35:28.375 159 12567.52 127.00 54956.53 88888.00 2012-06-07 13:35:28.500 159 12567.60 127.00 54956.50 88888.00 2012-06-07 13:35:28.625 159 12567.58 127.00 54956.50 88888.00 2012-06-07 13:35:28.750 159 12567.55 127.00 54956.50 88888.00 2012-06-07 13:35:28.875 159 12567.55 127.03 54956.50 88888.00 2012-06-07 13:35:29.000 159 12567.52 127.00 54956.50 88888.00 2012-06-07 13:35:29.125 159 12567.55 127.00 54956.50 88888.00 2012-06-07 13:35:29.250 159 12567.52 127.03 54956.53 88888.00 2012-06-07 13:35:29.375 159 12567.52 127.05 54956.53 88888.00 2012-06-07 13:35:29.500 159 12567.45 127.08 54956.50 88888.00 2012-06-07 13:35:29.625 159 12567.42 127.10 54956.53 88888.00 2012-06-07 13:35:29.750 159 12567.48 127.10 54956.50 88888.00 2012-06-07 13:35:29.875 159 12567.55 127.12 54956.47 88888.00 2012-06-07 13:35:30.000 159 12567.60 127.12 54956.45 88888.00 2012-06-07 13:35:30.125 159 12567.58 127.12 54956.47 88888.00 2012-06-07 13:35:30.250 159 12567.52 127.10 54956.47 88888.00 2012-06-07 13:35:30.375 159 12567.55 127.12 54956.45 88888.00 2012-06-07 13:35:30.500 159 12567.52 127.12 54956.45 88888.00 2012-06-07 13:35:30.625 159 12567.55 127.12 54956.45 88888.00 2012-06-07 13:35:30.750 159 12567.52 127.15 54956.43 88888.00 2012-06-07 13:35:30.875 159 12567.52 127.22 54956.45 88888.00 2012-06-07 13:35:31.000 159 12567.52 127.20 54956.43 88888.00 2012-06-07 13:35:31.125 159 12567.55 127.20 54956.45 88888.00 2012-06-07 13:35:31.250 159 12567.48 127.17 54956.45 88888.00 2012-06-07 13:35:31.375 159 12567.48 127.17 54956.43 88888.00 2012-06-07 13:35:31.500 159 12567.50 127.15 54956.43 88888.00 2012-06-07 13:35:31.625 159 12567.55 127.20 54956.43 88888.00 2012-06-07 13:35:31.750 159 12567.60 127.22 54956.43 88888.00 2012-06-07 13:35:31.875 159 12567.58 127.22 54956.43 88888.00 2012-06-07 13:35:32.000 159 12567.55 127.20 54956.40 88888.00 2012-06-07 13:35:32.125 159 12567.52 127.20 54956.43 88888.00 2012-06-07 13:35:32.250 159 12567.55 127.22 54956.45 88888.00 2012-06-07 13:35:32.375 159 12567.50 127.25 54956.43 88888.00 2012-06-07 13:35:32.500 159 12567.40 127.22 54956.40 88888.00 2012-06-07 13:35:32.625 159 12567.35 127.22 54956.40 88888.00 2012-06-07 13:35:32.750 159 12567.42 127.28 54956.43 88888.00 2012-06-07 13:35:32.875 159 12567.50 127.30 54956.43 88888.00 2012-06-07 13:35:33.000 159 12567.52 127.28 54956.40 88888.00 2012-06-07 13:35:33.125 159 12567.50 127.25 54956.38 88888.00 2012-06-07 13:35:33.250 159 12567.50 127.28 54956.38 88888.00 2012-06-07 13:35:33.375 159 12567.58 127.25 54956.38 88888.00 2012-06-07 13:35:33.500 159 12567.52 127.25 54956.43 88888.00 2012-06-07 13:35:33.625 159 12567.55 127.28 54956.43 88888.00 2012-06-07 13:35:33.750 159 12567.58 127.28 54956.38 88888.00 2012-06-07 13:35:33.875 159 12567.55 127.25 54956.38 88888.00 2012-06-07 13:35:34.000 159 12567.48 127.22 54956.32 88888.00 2012-06-07 13:35:34.125 159 12567.42 127.28 54956.40 88888.00 2012-06-07 13:35:34.250 159 12567.48 127.30 54956.40 88888.00 2012-06-07 13:35:34.375 159 12567.58 127.30 54956.43 88888.00 2012-06-07 13:35:34.500 159 12567.55 127.33 54956.40 88888.00 2012-06-07 13:35:34.625 159 12567.52 127.28 54956.40 88888.00 2012-06-07 13:35:34.750 159 12567.48 127.30 54956.38 88888.00 2012-06-07 13:35:34.875 159 12567.45 127.30 54956.35 88888.00 2012-06-07 13:35:35.000 159 12567.45 127.33 54956.38 88888.00 2012-06-07 13:35:35.125 159 12567.38 127.33 54956.38 88888.00 2012-06-07 13:35:35.250 159 12567.35 127.30 54956.38 88888.00 2012-06-07 13:35:35.375 159 12567.38 127.33 54956.38 88888.00 2012-06-07 13:35:35.500 159 12567.45 127.38 54956.35 88888.00 2012-06-07 13:35:35.625 159 12567.42 127.38 54956.35 88888.00 2012-06-07 13:35:35.750 159 12567.42 127.35 54956.35 88888.00 2012-06-07 13:35:35.875 159 12567.40 127.30 54956.35 88888.00 2012-06-07 13:35:36.000 159 12567.38 127.38 54956.32 88888.00 2012-06-07 13:35:36.125 159 12567.40 127.40 54956.35 88888.00 2012-06-07 13:35:36.250 159 12567.42 127.40 54956.35 88888.00 2012-06-07 13:35:36.375 159 12567.42 127.40 54956.38 88888.00 2012-06-07 13:35:36.500 159 12567.38 127.35 54956.38 88888.00 2012-06-07 13:35:36.625 159 12567.38 127.35 54956.35 88888.00 2012-06-07 13:35:36.750 159 12567.45 127.40 54956.32 88888.00 2012-06-07 13:35:36.875 159 12567.50 127.38 54956.32 88888.00 2012-06-07 13:35:37.000 159 12567.48 127.38 54956.35 88888.00 2012-06-07 13:35:37.125 159 12567.42 127.42 54956.35 88888.00 2012-06-07 13:35:37.250 159 12567.42 127.40 54956.30 88888.00 2012-06-07 13:35:37.375 159 12567.40 127.40 54956.30 88888.00 2012-06-07 13:35:37.500 159 12567.38 127.42 54956.32 88888.00 2012-06-07 13:35:37.625 159 12567.42 127.42 54956.32 88888.00 2012-06-07 13:35:37.750 159 12567.42 127.45 54956.32 88888.00 2012-06-07 13:35:37.875 159 12567.35 127.45 54956.32 88888.00 2012-06-07 13:35:38.000 159 12567.35 127.40 54956.28 88888.00 2012-06-07 13:35:38.125 159 12567.38 127.42 54956.28 88888.00 2012-06-07 13:35:38.250 159 12567.38 127.45 54956.28 88888.00 2012-06-07 13:35:38.375 159 12567.38 127.42 54956.25 88888.00 2012-06-07 13:35:38.500 159 12567.38 127.40 54956.25 88888.00 2012-06-07 13:35:38.625 159 12567.38 127.40 54956.28 88888.00 2012-06-07 13:35:38.750 159 12567.40 127.42 54956.28 88888.00 2012-06-07 13:35:38.875 159 12567.40 127.42 54956.25 88888.00 2012-06-07 13:35:39.000 159 12567.48 127.42 54956.28 88888.00 2012-06-07 13:35:39.125 159 12567.45 127.42 54956.25 88888.00 2012-06-07 13:35:39.250 159 12567.38 127.45 54956.25 88888.00 2012-06-07 13:35:39.375 159 12567.38 127.45 54956.22 88888.00 2012-06-07 13:35:39.500 159 12567.35 127.42 54956.25 88888.00 2012-06-07 13:35:39.625 159 12567.33 127.45 54956.28 88888.00 2012-06-07 13:35:39.750 159 12567.35 127.45 54956.30 88888.00 2012-06-07 13:35:39.875 159 12567.33 127.47 54956.30 88888.00 2012-06-07 13:35:40.000 159 12567.33 127.45 54956.22 88888.00 2012-06-07 13:35:40.125 159 12567.35 127.42 54956.25 88888.00 2012-06-07 13:35:40.250 159 12567.35 127.45 54956.28 88888.00 2012-06-07 13:35:40.375 159 12567.33 127.47 54956.25 88888.00 2012-06-07 13:35:40.500 159 12567.30 127.47 54956.25 88888.00 2012-06-07 13:35:40.625 159 12567.27 127.47 54956.25 88888.00 2012-06-07 13:35:40.750 159 12567.25 127.47 54956.25 88888.00 2012-06-07 13:35:40.875 159 12567.25 127.47 54956.22 88888.00 2012-06-07 13:35:41.000 159 12567.23 127.45 54956.22 88888.00 2012-06-07 13:35:41.125 159 12567.23 127.45 54956.25 88888.00 2012-06-07 13:35:41.250 159 12567.25 127.45 54956.25 88888.00 2012-06-07 13:35:41.375 159 12567.27 127.47 54956.25 88888.00 2012-06-07 13:35:41.500 159 12567.30 127.47 54956.25 88888.00 2012-06-07 13:35:41.625 159 12567.27 127.42 54956.20 88888.00 2012-06-07 13:35:41.750 159 12567.25 127.47 54956.18 88888.00 2012-06-07 13:35:41.875 159 12567.25 127.50 54956.18 88888.00 2012-06-07 13:35:42.000 159 12567.27 127.53 54956.20 88888.00 2012-06-07 13:35:42.125 159 12567.27 127.53 54956.20 88888.00 2012-06-07 13:35:42.250 159 12567.27 127.47 54956.18 88888.00 2012-06-07 13:35:42.375 159 12567.27 127.47 54956.18 88888.00 2012-06-07 13:35:42.500 159 12567.27 127.50 54956.20 88888.00 2012-06-07 13:35:42.625 159 12567.30 127.53 54956.20 88888.00 2012-06-07 13:35:42.750 159 12567.27 127.47 54956.18 88888.00 2012-06-07 13:35:42.875 159 12567.25 127.42 54956.12 88888.00 2012-06-07 13:35:43.000 159 12567.25 127.45 54956.12 88888.00 2012-06-07 13:35:43.125 159 12567.33 127.50 54956.12 88888.00 2012-06-07 13:35:43.250 159 12567.33 127.50 54956.15 88888.00 2012-06-07 13:35:43.375 159 12567.35 127.47 54956.15 88888.00 2012-06-07 13:35:43.500 159 12567.30 127.47 54956.15 88888.00 2012-06-07 13:35:43.625 159 12567.25 127.50 54956.18 88888.00 2012-06-07 13:35:43.750 159 12567.25 127.50 54956.12 88888.00 2012-06-07 13:35:43.875 159 12567.25 127.47 54956.12 88888.00 2012-06-07 13:35:44.000 159 12567.30 127.45 54956.10 88888.00 2012-06-07 13:35:44.125 159 12567.35 127.45 54956.12 88888.00 2012-06-07 13:35:44.250 159 12567.25 127.47 54956.15 88888.00 2012-06-07 13:35:44.375 159 12567.25 127.50 54956.15 88888.00 2012-06-07 13:35:44.500 159 12567.20 127.47 54956.15 88888.00 2012-06-07 13:35:44.625 159 12567.23 127.45 54956.15 88888.00 2012-06-07 13:35:44.750 159 12567.33 127.45 54956.15 88888.00 2012-06-07 13:35:44.875 159 12567.33 127.45 54956.15 88888.00 2012-06-07 13:35:45.000 159 12567.25 127.47 54956.12 88888.00 2012-06-07 13:35:45.125 159 12567.27 127.45 54956.15 88888.00 2012-06-07 13:35:45.250 159 12567.27 127.47 54956.15 88888.00 2012-06-07 13:35:45.375 159 12567.25 127.47 54956.15 88888.00 2012-06-07 13:35:45.500 159 12567.20 127.47 54956.18 88888.00 2012-06-07 13:35:45.625 159 12567.17 127.42 54956.15 88888.00 2012-06-07 13:35:45.750 159 12567.20 127.40 54956.15 88888.00 2012-06-07 13:35:45.875 159 12567.20 127.45 54956.15 88888.00 2012-06-07 13:35:46.000 159 12567.15 127.42 54956.12 88888.00 2012-06-07 13:35:46.125 159 12567.17 127.42 54956.15 88888.00 2012-06-07 13:35:46.250 159 12567.20 127.42 54956.12 88888.00 2012-06-07 13:35:46.375 159 12567.23 127.42 54956.12 88888.00 2012-06-07 13:35:46.500 159 12567.25 127.42 54956.15 88888.00 2012-06-07 13:35:46.625 159 12567.23 127.42 54956.15 88888.00 2012-06-07 13:35:46.750 159 12567.25 127.40 54956.12 88888.00 2012-06-07 13:35:46.875 159 12567.30 127.38 54956.15 88888.00 2012-06-07 13:35:47.000 159 12567.25 127.38 54956.12 88888.00 2012-06-07 13:35:47.125 159 12567.20 127.40 54956.10 88888.00 2012-06-07 13:35:47.250 159 12567.23 127.42 54956.15 88888.00 2012-06-07 13:35:47.375 159 12567.27 127.45 54956.15 88888.00 2012-06-07 13:35:47.500 159 12567.27 127.40 54956.15 88888.00 2012-06-07 13:35:47.625 159 12567.25 127.42 54956.15 88888.00 2012-06-07 13:35:47.750 159 12567.23 127.42 54956.12 88888.00 2012-06-07 13:35:47.875 159 12567.23 127.40 54956.12 88888.00 2012-06-07 13:35:48.000 159 12567.33 127.40 54956.07 88888.00 2012-06-07 13:35:48.125 159 12567.33 127.42 54956.10 88888.00 2012-06-07 13:35:48.250 159 12567.25 127.38 54956.05 88888.00 2012-06-07 13:35:48.375 159 12567.23 127.42 54956.07 88888.00 2012-06-07 13:35:48.500 159 12567.17 127.40 54956.07 88888.00 2012-06-07 13:35:48.625 159 12567.23 127.38 54956.10 88888.00 2012-06-07 13:35:48.750 159 12567.25 127.38 54956.05 88888.00 2012-06-07 13:35:48.875 159 12567.23 127.38 54956.12 88888.00 2012-06-07 13:35:49.000 159 12567.17 127.38 54956.10 88888.00 2012-06-07 13:35:49.125 159 12567.17 127.40 54956.10 88888.00 2012-06-07 13:35:49.250 159 12567.15 127.38 54956.07 88888.00 2012-06-07 13:35:49.375 159 12567.23 127.38 54956.10 88888.00 2012-06-07 13:35:49.500 159 12567.23 127.40 54956.07 88888.00 2012-06-07 13:35:49.625 159 12567.20 127.38 54956.05 88888.00 2012-06-07 13:35:49.750 159 12567.20 127.35 54956.05 88888.00 2012-06-07 13:35:49.875 159 12567.20 127.38 54956.03 88888.00 2012-06-07 13:35:50.000 159 12567.17 127.38 54956.05 88888.00 2012-06-07 13:35:50.125 159 12567.17 127.33 54956.07 88888.00 2012-06-07 13:35:50.250 159 12567.17 127.30 54956.07 88888.00 2012-06-07 13:35:50.375 159 12567.20 127.33 54956.07 88888.00 2012-06-07 13:35:50.500 159 12567.23 127.35 54956.07 88888.00 2012-06-07 13:35:50.625 159 12567.23 127.35 54956.05 88888.00 2012-06-07 13:35:50.750 159 12567.20 127.35 54956.05 88888.00 2012-06-07 13:35:50.875 159 12567.17 127.30 54956.05 88888.00 2012-06-07 13:35:51.000 159 12567.20 127.30 54956.05 88888.00 2012-06-07 13:35:51.125 159 12567.23 127.33 54956.05 88888.00 2012-06-07 13:35:51.250 159 12567.17 127.35 54956.05 88888.00 2012-06-07 13:35:51.375 159 12567.12 127.35 54956.03 88888.00 2012-06-07 13:35:51.500 159 12567.12 127.30 54956.05 88888.00 2012-06-07 13:35:51.625 159 12567.15 127.30 54956.05 88888.00 2012-06-07 13:35:51.750 159 12567.12 127.33 54956.05 88888.00 2012-06-07 13:35:51.875 159 12567.12 127.30 54956.05 88888.00 2012-06-07 13:35:52.000 159 12567.12 127.28 54956.03 88888.00 2012-06-07 13:35:52.125 159 12567.12 127.30 54956.03 88888.00 2012-06-07 13:35:52.250 159 12567.12 127.35 54956.05 88888.00 2012-06-07 13:35:52.375 159 12567.23 127.35 54956.05 88888.00 2012-06-07 13:35:52.500 159 12567.17 127.30 54956.05 88888.00 2012-06-07 13:35:52.625 159 12567.17 127.30 54956.05 88888.00 2012-06-07 13:35:52.750 159 12567.17 127.33 54956.00 88888.00 2012-06-07 13:35:52.875 159 12567.17 127.33 54956.00 88888.00 2012-06-07 13:35:53.000 159 12567.17 127.35 54956.03 88888.00 2012-06-07 13:35:53.125 159 12567.17 127.33 54956.03 88888.00 2012-06-07 13:35:53.250 159 12567.17 127.33 54956.05 88888.00 2012-06-07 13:35:53.375 159 12567.17 127.35 54956.05 88888.00 2012-06-07 13:35:53.500 159 12567.20 127.38 54956.05 88888.00 2012-06-07 13:35:53.625 159 12567.17 127.38 54956.05 88888.00 2012-06-07 13:35:53.750 159 12567.15 127.38 54956.03 88888.00 2012-06-07 13:35:53.875 159 12567.12 127.42 54956.05 88888.00 2012-06-07 13:35:54.000 159 12567.15 127.38 54956.03 88888.00 2012-06-07 13:35:54.125 159 12567.12 127.38 54956.05 88888.00 2012-06-07 13:35:54.250 159 12567.12 127.38 54956.03 88888.00 2012-06-07 13:35:54.375 159 12567.17 127.38 54956.00 88888.00 2012-06-07 13:35:54.500 159 12567.17 127.40 54956.03 88888.00 2012-06-07 13:35:54.625 159 12567.15 127.42 54956.03 88888.00 2012-06-07 13:35:54.750 159 12567.17 127.38 54956.03 88888.00 2012-06-07 13:35:54.875 159 12567.15 127.38 54956.00 88888.00 2012-06-07 13:35:55.000 159 12567.15 127.35 54956.00 88888.00 2012-06-07 13:35:55.125 159 12567.15 127.40 54956.03 88888.00 2012-06-07 13:35:55.250 159 12567.17 127.40 54956.00 88888.00 2012-06-07 13:35:55.375 159 12567.23 127.40 54956.00 88888.00 2012-06-07 13:35:55.500 159 12567.23 127.42 54955.97 88888.00 2012-06-07 13:35:55.625 159 12567.27 127.40 54956.00 88888.00 2012-06-07 13:35:55.750 159 12567.27 127.38 54956.03 88888.00 2012-06-07 13:35:55.875 159 12567.25 127.40 54956.00 88888.00 2012-06-07 13:35:56.000 159 12567.25 127.42 54956.03 88888.00 2012-06-07 13:35:56.125 159 12567.25 127.40 54956.00 88888.00 2012-06-07 13:35:56.250 159 12567.17 127.35 54955.97 88888.00 2012-06-07 13:35:56.375 159 12567.20 127.38 54955.97 88888.00 2012-06-07 13:35:56.500 159 12567.23 127.38 54956.00 88888.00 2012-06-07 13:35:56.625 159 12567.23 127.42 54955.97 88888.00 2012-06-07 13:35:56.750 159 12567.23 127.45 54955.97 88888.00 2012-06-07 13:35:56.875 159 12567.20 127.42 54955.95 88888.00 2012-06-07 13:35:57.000 159 12567.17 127.42 54955.93 88888.00 2012-06-07 13:35:57.125 159 12567.17 127.47 54955.97 88888.00 2012-06-07 13:35:57.250 159 12567.17 127.47 54956.03 88888.00 2012-06-07 13:35:57.375 159 12567.23 127.50 54956.03 88888.00 2012-06-07 13:35:57.500 159 12567.23 127.45 54956.03 88888.00 2012-06-07 13:35:57.625 159 12567.20 127.40 54956.00 88888.00 2012-06-07 13:35:57.750 159 12567.23 127.42 54956.00 88888.00 2012-06-07 13:35:57.875 159 12567.23 127.45 54955.97 88888.00 2012-06-07 13:35:58.000 159 12567.23 127.45 54955.97 88888.00 2012-06-07 13:35:58.125 159 12567.23 127.47 54956.00 88888.00 2012-06-07 13:35:58.250 159 12567.15 127.47 54956.00 88888.00 2012-06-07 13:35:58.375 159 12567.17 127.47 54956.00 88888.00 2012-06-07 13:35:58.500 159 12567.17 127.45 54955.97 88888.00 2012-06-07 13:35:58.625 159 12567.20 127.47 54956.00 88888.00 2012-06-07 13:35:58.750 159 12567.20 127.50 54956.00 88888.00 2012-06-07 13:35:58.875 159 12567.23 127.53 54956.00 88888.00 2012-06-07 13:35:59.000 159 12567.25 127.53 54956.00 88888.00 2012-06-07 13:35:59.125 159 12567.20 127.53 54956.03 88888.00 2012-06-07 13:35:59.250 159 12567.17 127.53 54956.00 88888.00 2012-06-07 13:35:59.375 159 12567.17 127.50 54955.97 88888.00 2012-06-07 13:35:59.500 159 12567.17 127.55 54955.97 88888.00 2012-06-07 13:35:59.625 159 12567.20 127.58 54955.97 88888.00 2012-06-07 13:35:59.750 159 12567.25 127.58 54955.97 88888.00 2012-06-07 13:35:59.875 159 12567.25 127.55 54955.95 88888.00 2012-06-07 13:36:00.000 159 12567.27 127.60 54955.97 88888.00 2012-06-07 13:36:00.125 159 12567.30 127.60 54955.97 88888.00 2012-06-07 13:36:00.250 159 12567.27 127.65 54956.00 88888.00 2012-06-07 13:36:00.375 159 12567.30 127.65 54955.97 88888.00 2012-06-07 13:36:00.500 159 12567.30 127.65 54955.95 88888.00 2012-06-07 13:36:00.625 159 12567.25 127.65 54955.95 88888.00 2012-06-07 13:36:00.750 159 12567.27 127.65 54955.95 88888.00 2012-06-07 13:36:00.875 159 12567.23 127.67 54955.93 88888.00 2012-06-07 13:36:01.000 159 12567.25 127.67 54955.93 88888.00 2012-06-07 13:36:01.125 159 12567.23 127.67 54955.95 88888.00 2012-06-07 13:36:01.250 159 12567.23 127.67 54955.95 88888.00 2012-06-07 13:36:01.375 159 12567.27 127.70 54955.95 88888.00 2012-06-07 13:36:01.500 159 12567.25 127.70 54955.93 88888.00 2012-06-07 13:36:01.625 159 12567.25 127.70 54955.90 88888.00 2012-06-07 13:36:01.750 159 12567.25 127.75 54955.93 88888.00 2012-06-07 13:36:01.875 159 12567.23 127.75 54955.95 88888.00 2012-06-07 13:36:02.000 159 12567.20 127.75 54955.93 88888.00 2012-06-07 13:36:02.125 159 12567.25 127.75 54955.93 88888.00 2012-06-07 13:36:02.250 159 12567.30 127.75 54955.93 88888.00 2012-06-07 13:36:02.375 159 12567.25 127.78 54955.93 88888.00 2012-06-07 13:36:02.500 159 12567.23 127.80 54955.93 88888.00 2012-06-07 13:36:02.625 159 12567.25 127.83 54955.93 88888.00 2012-06-07 13:36:02.750 159 12567.30 127.85 54955.90 88888.00 2012-06-07 13:36:02.875 159 12567.25 127.80 54955.90 88888.00 2012-06-07 13:36:03.000 159 12567.25 127.83 54955.88 88888.00 2012-06-07 13:36:03.125 159 12567.25 127.90 54955.90 88888.00 2012-06-07 13:36:03.250 159 12567.23 127.88 54955.93 88888.00 2012-06-07 13:36:03.375 159 12567.27 127.88 54955.93 88888.00 2012-06-07 13:36:03.500 159 12567.33 127.83 54955.93 88888.00 2012-06-07 13:36:03.625 159 12567.30 127.88 54955.93 88888.00 2012-06-07 13:36:03.750 159 12567.27 127.90 54955.90 88888.00 2012-06-07 13:36:03.875 159 12567.30 127.92 54955.90 88888.00 2012-06-07 13:36:04.000 159 12567.38 127.92 54955.93 88888.00 2012-06-07 13:36:04.125 159 12567.27 127.92 54955.93 88888.00 2012-06-07 13:36:04.250 159 12567.20 127.97 54955.93 88888.00 2012-06-07 13:36:04.375 159 12567.25 127.97 54955.95 88888.00 2012-06-07 13:36:04.500 159 12567.33 127.97 54955.93 88888.00 2012-06-07 13:36:04.625 159 12567.33 127.97 54955.90 88888.00 2012-06-07 13:36:04.750 159 12567.35 128.00 54955.90 88888.00 2012-06-07 13:36:04.875 159 12567.35 128.00 54955.88 88888.00 2012-06-07 13:36:05.000 159 12567.35 128.03 54955.85 88888.00 2012-06-07 13:36:05.125 159 12567.38 128.03 54955.90 88888.00 2012-06-07 13:36:05.250 159 12567.30 128.03 54955.88 88888.00 2012-06-07 13:36:05.375 159 12567.25 128.05 54955.90 88888.00 2012-06-07 13:36:05.500 159 12567.30 128.07 54955.88 88888.00 2012-06-07 13:36:05.625 159 12567.38 128.10 54955.88 88888.00 2012-06-07 13:36:05.750 159 12567.33 128.10 54955.88 88888.00 2012-06-07 13:36:05.875 159 12567.30 128.10 54955.82 88888.00 2012-06-07 13:36:06.000 159 12567.35 128.10 54955.82 88888.00 2012-06-07 13:36:06.125 159 12567.40 128.12 54955.88 88888.00 2012-06-07 13:36:06.250 159 12567.35 128.12 54955.88 88888.00 2012-06-07 13:36:06.375 159 12567.40 128.15 54955.82 88888.00 2012-06-07 13:36:06.500 159 12567.40 128.15 54955.82 88888.00 2012-06-07 13:36:06.625 159 12567.38 128.18 54955.85 88888.00 2012-06-07 13:36:06.750 159 12567.35 128.20 54955.85 88888.00 2012-06-07 13:36:06.875 159 12567.35 128.20 54955.82 88888.00 2012-06-07 13:36:07.000 159 12567.33 128.20 54955.80 88888.00 2012-06-07 13:36:07.125 159 12567.35 128.22 54955.80 88888.00 2012-06-07 13:36:07.250 159 12567.35 128.22 54955.82 88888.00 2012-06-07 13:36:07.375 159 12567.27 128.25 54955.80 88888.00 2012-06-07 13:36:07.500 159 12567.20 128.25 54955.80 88888.00 2012-06-07 13:36:07.625 159 12567.25 128.25 54955.80 88888.00 2012-06-07 13:36:07.750 159 12567.27 128.30 54955.80 88888.00 2012-06-07 13:36:07.875 159 12567.30 128.30 54955.78 88888.00 2012-06-07 13:36:08.000 159 12567.27 128.28 54955.78 88888.00 2012-06-07 13:36:08.125 159 12567.27 128.30 54955.78 88888.00 2012-06-07 13:36:08.250 159 12567.30 128.30 54955.82 88888.00 2012-06-07 13:36:08.375 159 12567.33 128.38 54955.82 88888.00 2012-06-07 13:36:08.500 159 12567.33 128.38 54955.85 88888.00 2012-06-07 13:36:08.625 159 12567.25 128.38 54955.82 88888.00 2012-06-07 13:36:08.750 159 12567.27 128.38 54955.82 88888.00 2012-06-07 13:36:08.875 159 12567.30 128.40 54955.80 88888.00 2012-06-07 13:36:09.000 159 12567.35 128.40 54955.80 88888.00 2012-06-07 13:36:09.125 159 12567.35 128.43 54955.78 88888.00 2012-06-07 13:36:09.250 159 12567.30 128.40 54955.78 88888.00 2012-06-07 13:36:09.375 159 12567.33 128.43 54955.78 88888.00 2012-06-07 13:36:09.500 159 12567.30 128.45 54955.78 88888.00 2012-06-07 13:36:09.625 159 12567.35 128.45 54955.78 88888.00 2012-06-07 13:36:09.750 159 12567.30 128.45 54955.80 88888.00 2012-06-07 13:36:09.875 159 12567.27 128.45 54955.80 88888.00 2012-06-07 13:36:10.000 159 12567.38 128.47 54955.82 88888.00 2012-06-07 13:36:10.125 159 12567.42 128.47 54955.80 88888.00 2012-06-07 13:36:10.250 159 12567.38 128.47 54955.75 88888.00 2012-06-07 13:36:10.375 159 12567.33 128.47 54955.75 88888.00 2012-06-07 13:36:10.500 159 12567.30 128.47 54955.75 88888.00 2012-06-07 13:36:10.625 159 12567.33 128.55 54955.78 88888.00 2012-06-07 13:36:10.750 159 12567.40 128.53 54955.78 88888.00 2012-06-07 13:36:10.875 159 12567.40 128.53 54955.78 88888.00 2012-06-07 13:36:11.000 159 12567.35 128.55 54955.78 88888.00 2012-06-07 13:36:11.125 159 12567.33 128.57 54955.80 88888.00 2012-06-07 13:36:11.250 159 12567.38 128.57 54955.80 88888.00 2012-06-07 13:36:11.375 159 12567.38 128.57 54955.78 88888.00 2012-06-07 13:36:11.500 159 12567.40 128.60 54955.75 88888.00 2012-06-07 13:36:11.625 159 12567.40 128.60 54955.78 88888.00 2012-06-07 13:36:11.750 159 12567.30 128.62 54955.75 88888.00 2012-06-07 13:36:11.875 159 12567.30 128.60 54955.72 88888.00 2012-06-07 13:36:12.000 159 12567.27 128.60 54955.72 88888.00 2012-06-07 13:36:12.125 159 12567.30 128.62 54955.72 88888.00 2012-06-07 13:36:12.250 159 12567.35 128.68 54955.75 88888.00 2012-06-07 13:36:12.375 159 12567.38 128.70 54955.75 88888.00 2012-06-07 13:36:12.500 159 12567.38 128.68 54955.75 88888.00 2012-06-07 13:36:12.625 159 12567.35 128.70 54955.75 88888.00 2012-06-07 13:36:12.750 159 12567.25 128.72 54955.75 88888.00 2012-06-07 13:36:12.875 159 12567.20 128.72 54955.75 88888.00 2012-06-07 13:36:13.000 159 12567.30 128.72 54955.72 88888.00 2012-06-07 13:36:13.125 159 12567.30 128.75 54955.70 88888.00 2012-06-07 13:36:13.250 159 12567.25 128.70 54955.68 88888.00 2012-06-07 13:36:13.375 159 12567.30 128.72 54955.65 88888.00 2012-06-07 13:36:13.500 159 12567.33 128.78 54955.68 88888.00 2012-06-07 13:36:13.625 159 12567.38 128.80 54955.68 88888.00 2012-06-07 13:36:13.750 159 12567.30 128.80 54955.70 88888.00 2012-06-07 13:36:13.875 159 12567.30 128.78 54955.70 88888.00 2012-06-07 13:36:14.000 159 12567.38 128.80 54955.70 88888.00 2012-06-07 13:36:14.125 159 12567.30 128.80 54955.70 88888.00 2012-06-07 13:36:14.250 159 12567.25 128.78 54955.72 88888.00 2012-06-07 13:36:14.375 159 12567.25 128.80 54955.70 88888.00 2012-06-07 13:36:14.500 159 12567.23 128.80 54955.70 88888.00 2012-06-07 13:36:14.625 159 12567.23 128.82 54955.68 88888.00 2012-06-07 13:36:14.750 159 12567.25 128.82 54955.65 88888.00 2012-06-07 13:36:14.875 159 12567.30 128.82 54955.68 88888.00 2012-06-07 13:36:15.000 159 12567.30 128.85 54955.68 88888.00 2012-06-07 13:36:15.125 159 12567.27 128.88 54955.68 88888.00 2012-06-07 13:36:15.250 159 12567.27 128.85 54955.70 88888.00 2012-06-07 13:36:15.375 159 12567.33 128.85 54955.68 88888.00 2012-06-07 13:36:15.500 159 12567.38 128.82 54955.68 88888.00 2012-06-07 13:36:15.625 159 12567.30 128.85 54955.72 88888.00 2012-06-07 13:36:15.750 159 12567.23 128.85 54955.72 88888.00 2012-06-07 13:36:15.875 159 12567.20 128.85 54955.68 88888.00 2012-06-07 13:36:16.000 159 12567.20 128.85 54955.68 88888.00 2012-06-07 13:36:16.125 159 12567.20 128.85 54955.68 88888.00 2012-06-07 13:36:16.250 159 12567.17 128.85 54955.68 88888.00 2012-06-07 13:36:16.375 159 12567.23 128.88 54955.68 88888.00 2012-06-07 13:36:16.500 159 12567.25 128.90 54955.68 88888.00 2012-06-07 13:36:16.625 159 12567.25 128.88 54955.68 88888.00 2012-06-07 13:36:16.750 159 12567.17 128.90 54955.72 88888.00 2012-06-07 13:36:16.875 159 12567.17 128.88 54955.70 88888.00 2012-06-07 13:36:17.000 159 12567.23 128.88 54955.70 88888.00 2012-06-07 13:36:17.125 159 12567.25 128.88 54955.72 88888.00 2012-06-07 13:36:17.250 159 12567.17 128.88 54955.72 88888.00 2012-06-07 13:36:17.375 159 12567.17 128.93 54955.70 88888.00 2012-06-07 13:36:17.500 159 12567.17 128.93 54955.70 88888.00 2012-06-07 13:36:17.625 159 12567.17 128.90 54955.68 88888.00 2012-06-07 13:36:17.750 159 12567.17 128.90 54955.62 88888.00 2012-06-07 13:36:17.875 159 12567.15 128.90 54955.60 88888.00 2012-06-07 13:36:18.000 159 12567.17 128.95 54955.62 88888.00 2012-06-07 13:36:18.125 159 12567.15 128.95 54955.62 88888.00 2012-06-07 13:36:18.250 159 12567.15 128.90 54955.62 88888.00 2012-06-07 13:36:18.375 159 12567.20 128.93 54955.65 88888.00 2012-06-07 13:36:18.500 159 12567.20 128.93 54955.65 88888.00 2012-06-07 13:36:18.625 159 12567.27 128.97 54955.62 88888.00 2012-06-07 13:36:18.750 159 12567.38 128.97 54955.60 88888.00 2012-06-07 13:36:18.875 159 12567.27 128.97 54955.60 88888.00 2012-06-07 13:36:19.000 159 12567.20 128.90 54955.57 88888.00 2012-06-07 13:36:19.125 159 12567.25 128.95 54955.62 88888.00 2012-06-07 13:36:19.250 159 12567.25 128.93 54955.62 88888.00 2012-06-07 13:36:19.375 159 12567.23 128.93 54955.60 88888.00 2012-06-07 13:36:19.500 159 12567.20 128.95 54955.60 88888.00 2012-06-07 13:36:19.625 159 12567.15 128.97 54955.62 88888.00 2012-06-07 13:36:19.750 159 12567.15 128.97 54955.62 88888.00 2012-06-07 13:36:19.875 159 12567.17 128.97 54955.60 88888.00 2012-06-07 13:36:20.000 159 12567.17 128.97 54955.62 88888.00 2012-06-07 13:36:20.125 159 12567.20 128.97 54955.65 88888.00 2012-06-07 13:36:20.250 159 12567.10 128.97 54955.65 88888.00 2012-06-07 13:36:20.375 159 12567.10 129.00 54955.62 88888.00 2012-06-07 13:36:20.500 159 12567.08 128.97 54955.60 88888.00 2012-06-07 13:36:20.625 159 12567.08 129.00 54955.65 88888.00 2012-06-07 13:36:20.750 159 12567.12 129.00 54955.68 88888.00 2012-06-07 13:36:20.875 159 12567.17 129.00 54955.65 88888.00 2012-06-07 13:36:21.000 159 12567.15 129.03 54955.65 88888.00 2012-06-07 13:36:21.125 159 12567.12 129.00 54955.62 88888.00 2012-06-07 13:36:21.250 159 12567.15 128.97 54955.68 88888.00 2012-06-07 13:36:21.375 159 12567.17 128.95 54955.65 88888.00 2012-06-07 13:36:21.500 159 12567.12 128.95 54955.65 88888.00 2012-06-07 13:36:21.625 159 12567.12 128.95 54955.65 88888.00 2012-06-07 13:36:21.750 159 12567.15 128.95 54955.65 88888.00 2012-06-07 13:36:21.875 159 12567.12 128.95 54955.62 88888.00 2012-06-07 13:36:22.000 159 12567.10 128.93 54955.65 88888.00 2012-06-07 13:36:22.125 159 12567.08 128.93 54955.62 88888.00 2012-06-07 13:36:22.250 159 12567.05 128.88 54955.65 88888.00 2012-06-07 13:36:22.375 159 12567.12 128.93 54955.65 88888.00 2012-06-07 13:36:22.500 159 12567.12 128.95 54955.68 88888.00 2012-06-07 13:36:22.625 159 12567.12 128.93 54955.68 88888.00 2012-06-07 13:36:22.750 159 12567.15 128.93 54955.65 88888.00 2012-06-07 13:36:22.875 159 12567.10 128.95 54955.65 88888.00 2012-06-07 13:36:23.000 159 12567.10 128.93 54955.65 88888.00 2012-06-07 13:36:23.125 159 12567.12 128.93 54955.62 88888.00 2012-06-07 13:36:23.250 159 12567.15 128.95 54955.62 88888.00 2012-06-07 13:36:23.375 159 12567.12 128.97 54955.62 88888.00 2012-06-07 13:36:23.500 159 12567.12 128.97 54955.65 88888.00 2012-06-07 13:36:23.625 159 12567.10 128.95 54955.62 88888.00 2012-06-07 13:36:23.750 159 12567.08 128.95 54955.60 88888.00 2012-06-07 13:36:23.875 159 12567.08 128.95 54955.62 88888.00 2012-06-07 13:36:24.000 159 12567.08 128.90 54955.60 88888.00 2012-06-07 13:36:24.125 159 12567.05 128.90 54955.60 88888.00 2012-06-07 13:36:24.250 159 12567.00 128.90 54955.60 88888.00 2012-06-07 13:36:24.375 159 12567.08 128.90 54955.57 88888.00 2012-06-07 13:36:24.500 159 12567.12 128.93 54955.60 88888.00 2012-06-07 13:36:24.625 159 12567.10 128.90 54955.62 88888.00 2012-06-07 13:36:24.750 159 12567.10 128.88 54955.62 88888.00 2012-06-07 13:36:24.875 159 12567.08 128.88 54955.60 88888.00 2012-06-07 13:36:25.000 159 12567.10 128.90 54955.62 88888.00 2012-06-07 13:36:25.125 159 12567.10 128.88 54955.62 88888.00 2012-06-07 13:36:25.250 159 12567.08 128.88 54955.62 88888.00 2012-06-07 13:36:25.375 159 12567.08 128.88 54955.62 88888.00 2012-06-07 13:36:25.500 159 12567.08 128.88 54955.60 88888.00 2012-06-07 13:36:25.625 159 12567.08 128.90 54955.65 88888.00 2012-06-07 13:36:25.750 159 12567.10 128.88 54955.65 88888.00 2012-06-07 13:36:25.875 159 12566.98 128.85 54955.65 88888.00 2012-06-07 13:36:26.000 159 12567.00 128.85 54955.62 88888.00 2012-06-07 13:36:26.125 159 12567.00 128.85 54955.62 88888.00 2012-06-07 13:36:26.250 159 12566.90 128.82 54955.65 88888.00 2012-06-07 13:36:26.375 159 12566.98 128.85 54955.65 88888.00 2012-06-07 13:36:26.500 159 12567.00 128.85 54955.62 88888.00 2012-06-07 13:36:26.625 159 12566.98 128.85 54955.62 88888.00 2012-06-07 13:36:26.750 159 12566.98 128.85 54955.62 88888.00 2012-06-07 13:36:26.875 159 12567.05 128.85 54955.60 88888.00 2012-06-07 13:36:27.000 159 12567.02 128.85 54955.62 88888.00 2012-06-07 13:36:27.125 159 12567.02 128.80 54955.62 88888.00 2012-06-07 13:36:27.250 159 12567.00 128.82 54955.62 88888.00 2012-06-07 13:36:27.375 159 12567.00 128.82 54955.65 88888.00 2012-06-07 13:36:27.500 159 12566.98 128.78 54955.65 88888.00 2012-06-07 13:36:27.625 159 12566.95 128.78 54955.68 88888.00 2012-06-07 13:36:27.750 159 12566.95 128.78 54955.68 88888.00 2012-06-07 13:36:27.875 159 12567.00 128.78 54955.65 88888.00 2012-06-07 13:36:28.000 159 12567.05 128.78 54955.62 88888.00 2012-06-07 13:36:28.125 159 12567.00 128.80 54955.65 88888.00 2012-06-07 13:36:28.250 159 12566.95 128.78 54955.68 88888.00 2012-06-07 13:36:28.375 159 12567.00 128.78 54955.65 88888.00 2012-06-07 13:36:28.500 159 12567.00 128.75 54955.65 88888.00 2012-06-07 13:36:28.625 159 12566.98 128.72 54955.65 88888.00 2012-06-07 13:36:28.750 159 12567.00 128.75 54955.65 88888.00 2012-06-07 13:36:28.875 159 12566.92 128.72 54955.62 88888.00 2012-06-07 13:36:29.000 159 12566.92 128.72 54955.60 88888.00 2012-06-07 13:36:29.125 159 12567.02 128.72 54955.65 88888.00 2012-06-07 13:36:29.250 159 12567.05 128.72 54955.62 88888.00 2012-06-07 13:36:29.375 159 12567.02 128.75 54955.62 88888.00 2012-06-07 13:36:29.500 159 12567.00 128.75 54955.62 88888.00 2012-06-07 13:36:29.625 159 12567.02 128.75 54955.62 88888.00 2012-06-07 13:36:29.750 159 12567.02 128.75 54955.60 88888.00 2012-06-07 13:36:29.875 159 12567.02 128.75 54955.60 88888.00 2012-06-07 13:36:30.000 159 12566.98 128.72 54955.60 88888.00 2012-06-07 13:36:30.125 159 12566.95 128.72 54955.65 88888.00 2012-06-07 13:36:30.250 159 12566.98 128.68 54955.62 88888.00 2012-06-07 13:36:30.375 159 12567.00 128.70 54955.60 88888.00 2012-06-07 13:36:30.500 159 12567.00 128.70 54955.62 88888.00 2012-06-07 13:36:30.625 159 12566.98 128.72 54955.62 88888.00 2012-06-07 13:36:30.750 159 12566.92 128.70 54955.62 88888.00 2012-06-07 13:36:30.875 159 12566.88 128.70 54955.62 88888.00 2012-06-07 13:36:31.000 159 12566.90 128.68 54955.62 88888.00 2012-06-07 13:36:31.125 159 12566.92 128.65 54955.62 88888.00 2012-06-07 13:36:31.250 159 12566.90 128.62 54955.60 88888.00 2012-06-07 13:36:31.375 159 12566.88 128.65 54955.62 88888.00 2012-06-07 13:36:31.500 159 12566.88 128.62 54955.62 88888.00 2012-06-07 13:36:31.625 159 12566.88 128.65 54955.62 88888.00 2012-06-07 13:36:31.750 159 12566.90 128.65 54955.60 88888.00 2012-06-07 13:36:31.875 159 12566.92 128.62 54955.62 88888.00 2012-06-07 13:36:32.000 159 12566.92 128.62 54955.60 88888.00 2012-06-07 13:36:32.125 159 12566.92 128.65 54955.60 88888.00 2012-06-07 13:36:32.250 159 12566.90 128.60 54955.60 88888.00 2012-06-07 13:36:32.375 159 12566.98 128.62 54955.62 88888.00 2012-06-07 13:36:32.500 159 12567.02 128.62 54955.65 88888.00 2012-06-07 13:36:32.625 159 12567.02 128.60 54955.65 88888.00 2012-06-07 13:36:32.750 159 12566.98 128.60 54955.65 88888.00 2012-06-07 13:36:32.875 159 12567.00 128.57 54955.65 88888.00 2012-06-07 13:36:33.000 159 12567.02 128.57 54955.62 88888.00 2012-06-07 13:36:33.125 159 12567.00 128.60 54955.65 88888.00 2012-06-07 13:36:33.250 159 12566.95 128.60 54955.62 88888.00 2012-06-07 13:36:33.375 159 12566.92 128.57 54955.60 88888.00 2012-06-07 13:36:33.500 159 12566.88 128.55 54955.62 88888.00 2012-06-07 13:36:33.625 159 12566.88 128.55 54955.65 88888.00 2012-06-07 13:36:33.750 159 12566.92 128.60 54955.68 88888.00 2012-06-07 13:36:33.875 159 12566.90 128.53 54955.70 88888.00 2012-06-07 13:36:34.000 159 12566.90 128.50 54955.65 88888.00 2012-06-07 13:36:34.125 159 12566.92 128.50 54955.68 88888.00 2012-06-07 13:36:34.250 159 12566.90 128.50 54955.65 88888.00 2012-06-07 13:36:34.375 159 12566.95 128.50 54955.65 88888.00 2012-06-07 13:36:34.500 159 12567.00 128.47 54955.65 88888.00 2012-06-07 13:36:34.625 159 12566.98 128.47 54955.65 88888.00 2012-06-07 13:36:34.750 159 12566.95 128.47 54955.65 88888.00 2012-06-07 13:36:34.875 159 12566.92 128.50 54955.68 88888.00 2012-06-07 13:36:35.000 159 12566.92 128.47 54955.65 88888.00 2012-06-07 13:36:35.125 159 12566.92 128.47 54955.65 88888.00 2012-06-07 13:36:35.250 159 12566.90 128.45 54955.65 88888.00 2012-06-07 13:36:35.375 159 12566.95 128.45 54955.62 88888.00 2012-06-07 13:36:35.500 159 12566.95 128.47 54955.60 88888.00 2012-06-07 13:36:35.625 159 12566.95 128.45 54955.62 88888.00 2012-06-07 13:36:35.750 159 12566.92 128.45 54955.62 88888.00 2012-06-07 13:36:35.875 159 12566.85 128.45 54955.62 88888.00 2012-06-07 13:36:36.000 159 12566.85 128.45 54955.60 88888.00 2012-06-07 13:36:36.125 159 12566.85 128.45 54955.62 88888.00 2012-06-07 13:36:36.250 159 12566.90 128.43 54955.60 88888.00 2012-06-07 13:36:36.375 159 12566.92 128.43 54955.60 88888.00 2012-06-07 13:36:36.500 159 12566.90 128.45 54955.62 88888.00 2012-06-07 13:36:36.625 159 12566.90 128.45 54955.62 88888.00 2012-06-07 13:36:36.750 159 12566.90 128.47 54955.60 88888.00 2012-06-07 13:36:36.875 159 12566.98 128.45 54955.60 88888.00 2012-06-07 13:36:37.000 159 12567.02 128.43 54955.57 88888.00 2012-06-07 13:36:37.125 159 12567.00 128.43 54955.60 88888.00 2012-06-07 13:36:37.250 159 12566.92 128.43 54955.60 88888.00 2012-06-07 13:36:37.375 159 12566.95 128.45 54955.62 88888.00 2012-06-07 13:36:37.500 159 12566.98 128.45 54955.60 88888.00 2012-06-07 13:36:37.625 159 12567.00 128.40 54955.57 88888.00 2012-06-07 13:36:37.750 159 12566.98 128.43 54955.60 88888.00 2012-06-07 13:36:37.875 159 12566.98 128.45 54955.60 88888.00 2012-06-07 13:36:38.000 159 12566.95 128.40 54955.55 88888.00 2012-06-07 13:36:38.125 159 12566.98 128.43 54955.60 88888.00 2012-06-07 13:36:38.250 159 12566.95 128.43 54955.57 88888.00 2012-06-07 13:36:38.375 159 12566.90 128.43 54955.57 88888.00 2012-06-07 13:36:38.500 159 12566.88 128.43 54955.62 88888.00 2012-06-07 13:36:38.625 159 12566.92 128.40 54955.62 88888.00 2012-06-07 13:36:38.750 159 12566.98 128.43 54955.62 88888.00 2012-06-07 13:36:38.875 159 12566.95 128.43 54955.60 88888.00 2012-06-07 13:36:39.000 159 12566.95 128.40 54955.55 88888.00 2012-06-07 13:36:39.125 159 12566.95 128.40 54955.57 88888.00 2012-06-07 13:36:39.250 159 12566.90 128.38 54955.60 88888.00 2012-06-07 13:36:39.375 159 12566.90 128.40 54955.60 88888.00 2012-06-07 13:36:39.500 159 12566.95 128.40 54955.60 88888.00 2012-06-07 13:36:39.625 159 12566.98 128.40 54955.62 88888.00 2012-06-07 13:36:39.750 159 12566.98 128.35 54955.65 88888.00 2012-06-07 13:36:39.875 159 12567.00 128.35 54955.65 88888.00 2012-06-07 13:36:40.000 159 12567.00 128.38 54955.62 88888.00 2012-06-07 13:36:40.125 159 12566.92 128.35 54955.62 88888.00 2012-06-07 13:36:40.250 159 12566.90 128.32 54955.65 88888.00 2012-06-07 13:36:40.375 159 12566.92 128.35 54955.62 88888.00 2012-06-07 13:36:40.500 159 12566.92 128.35 54955.60 88888.00 2012-06-07 13:36:40.625 159 12566.90 128.35 54955.60 88888.00 2012-06-07 13:36:40.750 159 12566.90 128.35 54955.62 88888.00 2012-06-07 13:36:40.875 159 12566.95 128.38 54955.60 88888.00 2012-06-07 13:36:41.000 159 12566.90 128.35 54955.60 88888.00 2012-06-07 13:36:41.125 159 12566.88 128.38 54955.65 88888.00 2012-06-07 13:36:41.250 159 12566.88 128.32 54955.62 88888.00 2012-06-07 13:36:41.375 159 12566.85 128.35 54955.60 88888.00 2012-06-07 13:36:41.500 159 12566.83 128.38 54955.60 88888.00 2012-06-07 13:36:41.625 159 12566.80 128.40 54955.60 88888.00 2012-06-07 13:36:41.750 159 12566.85 128.38 54955.57 88888.00 2012-06-07 13:36:41.875 159 12566.90 128.40 54955.60 88888.00 2012-06-07 13:36:42.000 159 12566.88 128.38 54955.57 88888.00 2012-06-07 13:36:42.125 159 12566.80 128.40 54955.57 88888.00 2012-06-07 13:36:42.250 159 12566.80 128.38 54955.60 88888.00 2012-06-07 13:36:42.375 159 12566.80 128.38 54955.60 88888.00 2012-06-07 13:36:42.500 159 12566.73 128.40 54955.60 88888.00 2012-06-07 13:36:42.625 159 12566.73 128.40 54955.60 88888.00 2012-06-07 13:36:42.750 159 12566.75 128.40 54955.57 88888.00 2012-06-07 13:36:42.875 159 12566.83 128.38 54955.60 88888.00 2012-06-07 13:36:43.000 159 12566.85 128.38 54955.60 88888.00 2012-06-07 13:36:43.125 159 12566.80 128.38 54955.60 88888.00 2012-06-07 13:36:43.250 159 12566.77 128.38 54955.60 88888.00 2012-06-07 13:36:43.375 159 12566.83 128.35 54955.60 88888.00 2012-06-07 13:36:43.500 159 12566.77 128.38 54955.60 88888.00 2012-06-07 13:36:43.625 159 12566.80 128.35 54955.60 88888.00 2012-06-07 13:36:43.750 159 12566.77 128.38 54955.60 88888.00 2012-06-07 13:36:43.875 159 12566.80 128.43 54955.62 88888.00 2012-06-07 13:36:44.000 159 12566.83 128.40 54955.62 88888.00 2012-06-07 13:36:44.125 159 12566.80 128.40 54955.57 88888.00 2012-06-07 13:36:44.250 159 12566.80 128.40 54955.57 88888.00 2012-06-07 13:36:44.375 159 12566.75 128.40 54955.60 88888.00 2012-06-07 13:36:44.500 159 12566.73 128.40 54955.60 88888.00 2012-06-07 13:36:44.625 159 12566.70 128.40 54955.60 88888.00 2012-06-07 13:36:44.750 159 12566.73 128.38 54955.60 88888.00 2012-06-07 13:36:44.875 159 12566.70 128.43 54955.57 88888.00 2012-06-07 13:36:45.000 159 12566.73 128.40 54955.60 88888.00 2012-06-07 13:36:45.125 159 12566.73 128.40 54955.62 88888.00 2012-06-07 13:36:45.250 159 12566.70 128.43 54955.62 88888.00 2012-06-07 13:36:45.375 159 12566.73 128.47 54955.62 88888.00 2012-06-07 13:36:45.500 159 12566.73 128.43 54955.62 88888.00 2012-06-07 13:36:45.625 159 12566.70 128.40 54955.62 88888.00 2012-06-07 13:36:45.750 159 12566.75 128.43 54955.65 88888.00 2012-06-07 13:36:45.875 159 12566.75 128.45 54955.62 88888.00 2012-06-07 13:36:46.000 159 12566.73 128.43 54955.60 88888.00 2012-06-07 13:36:46.125 159 12566.67 128.40 54955.62 88888.00 2012-06-07 13:36:46.250 159 12566.67 128.43 54955.65 88888.00 2012-06-07 13:36:46.375 159 12566.67 128.45 54955.62 88888.00 2012-06-07 13:36:46.500 159 12566.62 128.45 54955.62 88888.00 2012-06-07 13:36:46.625 159 12566.62 128.45 54955.62 88888.00 2012-06-07 13:36:46.750 159 12566.62 128.43 54955.60 88888.00 2012-06-07 13:36:46.875 159 12566.62 128.43 54955.57 88888.00 2012-06-07 13:36:47.000 159 12566.62 128.40 54955.57 88888.00 2012-06-07 13:36:47.125 159 12566.65 128.38 54955.60 88888.00 2012-06-07 13:36:47.250 159 12566.62 128.43 54955.60 88888.00 2012-06-07 13:36:47.375 159 12566.67 128.47 54955.60 88888.00 2012-06-07 13:36:47.500 159 12566.67 128.45 54955.60 88888.00 2012-06-07 13:36:47.625 159 12566.67 128.45 54955.55 88888.00 2012-06-07 13:36:47.750 159 12566.65 128.43 54955.55 88888.00 2012-06-07 13:36:47.875 159 12566.62 128.45 54955.57 88888.00 2012-06-07 13:36:48.000 159 12566.60 128.47 54955.57 88888.00 2012-06-07 13:36:48.125 159 12566.65 128.50 54955.55 88888.00 2012-06-07 13:36:48.250 159 12566.65 128.47 54955.57 88888.00 2012-06-07 13:36:48.375 159 12566.65 128.50 54955.57 88888.00 2012-06-07 13:36:48.500 159 12566.60 128.50 54955.55 88888.00 2012-06-07 13:36:48.625 159 12566.58 128.50 54955.55 88888.00 2012-06-07 13:36:48.750 159 12566.55 128.50 54955.55 88888.00 2012-06-07 13:36:48.875 159 12566.60 128.53 54955.55 88888.00 2012-06-07 13:36:49.000 159 12566.67 128.50 54955.53 88888.00 2012-06-07 13:36:49.125 159 12566.65 128.50 54955.57 88888.00 2012-06-07 13:36:49.250 159 12566.60 128.50 54955.53 88888.00 2012-06-07 13:36:49.375 159 12566.55 128.53 54955.53 88888.00 2012-06-07 13:36:49.500 159 12566.50 128.55 54955.53 88888.00 2012-06-07 13:36:49.625 159 12566.52 128.53 54955.53 88888.00 2012-06-07 13:36:49.750 159 12566.58 128.50 54955.55 88888.00 2012-06-07 13:36:49.875 159 12566.50 128.50 54955.53 88888.00 2012-06-07 13:36:50.000 159 12566.48 128.53 54955.53 88888.00 2012-06-07 13:36:50.125 159 12566.48 128.53 54955.55 88888.00 2012-06-07 13:36:50.250 159 12566.50 128.50 54955.57 88888.00 2012-06-07 13:36:50.375 159 12566.52 128.53 54955.57 88888.00 2012-06-07 13:36:50.500 159 12566.55 128.53 54955.55 88888.00 2012-06-07 13:36:50.625 159 12566.60 128.53 54955.55 88888.00 2012-06-07 13:36:50.750 159 12566.65 128.53 54955.55 88888.00 2012-06-07 13:36:50.875 159 12566.67 128.53 54955.53 88888.00 2012-06-07 13:36:51.000 159 12566.62 128.53 54955.53 88888.00 2012-06-07 13:36:51.125 159 12566.62 128.55 54955.55 88888.00 2012-06-07 13:36:51.250 159 12566.52 128.55 54955.57 88888.00 2012-06-07 13:36:51.375 159 12566.52 128.55 54955.60 88888.00 2012-06-07 13:36:51.500 159 12566.50 128.55 54955.60 88888.00 2012-06-07 13:36:51.625 159 12566.58 128.55 54955.55 88888.00 2012-06-07 13:36:51.750 159 12566.55 128.55 54955.55 88888.00 2012-06-07 13:36:51.875 159 12566.52 128.53 54955.53 88888.00 2012-06-07 13:36:52.000 159 12566.50 128.55 54955.53 88888.00 2012-06-07 13:36:52.125 159 12566.52 128.60 54955.53 88888.00 2012-06-07 13:36:52.250 159 12566.50 128.57 54955.55 88888.00 2012-06-07 13:36:52.375 159 12566.48 128.57 54955.55 88888.00 2012-06-07 13:36:52.500 159 12566.45 128.55 54955.53 88888.00 2012-06-07 13:36:52.625 159 12566.48 128.55 54955.53 88888.00 2012-06-07 13:36:52.750 159 12566.48 128.57 54955.53 88888.00 2012-06-07 13:36:52.875 159 12566.45 128.60 54955.53 88888.00 2012-06-07 13:36:53.000 159 12566.48 128.57 54955.50 88888.00 2012-06-07 13:36:53.125 159 12566.50 128.57 54955.50 88888.00 2012-06-07 13:36:53.250 159 12566.48 128.60 54955.50 88888.00 2012-06-07 13:36:53.375 159 12566.45 128.65 54955.50 88888.00 2012-06-07 13:36:53.500 159 12566.45 128.65 54955.53 88888.00 2012-06-07 13:36:53.625 159 12566.55 128.65 54955.55 88888.00 2012-06-07 13:36:53.750 159 12566.55 128.68 54955.53 88888.00 2012-06-07 13:36:53.875 159 12566.50 128.65 54955.50 88888.00 2012-06-07 13:36:54.000 159 12566.45 128.65 54955.47 88888.00 2012-06-07 13:36:54.125 159 12566.45 128.65 54955.50 88888.00 2012-06-07 13:36:54.250 159 12566.50 128.70 54955.53 88888.00 2012-06-07 13:36:54.375 159 12566.60 128.68 54955.50 88888.00 2012-06-07 13:36:54.500 159 12566.55 128.70 54955.47 88888.00 2012-06-07 13:36:54.625 159 12566.50 128.70 54955.45 88888.00 2012-06-07 13:36:54.750 159 12566.50 128.72 54955.45 88888.00 2012-06-07 13:36:54.875 159 12566.55 128.70 54955.45 88888.00 2012-06-07 13:36:55.000 159 12566.60 128.68 54955.45 88888.00 2012-06-07 13:36:55.125 159 12566.60 128.72 54955.45 88888.00 2012-06-07 13:36:55.250 159 12566.60 128.70 54955.47 88888.00 2012-06-07 13:36:55.375 159 12566.60 128.72 54955.45 88888.00 2012-06-07 13:36:55.500 159 12566.60 128.70 54955.45 88888.00 2012-06-07 13:36:55.625 159 12566.58 128.70 54955.45 88888.00 2012-06-07 13:36:55.750 159 12566.58 128.70 54955.47 88888.00 2012-06-07 13:36:55.875 159 12566.60 128.70 54955.47 88888.00 2012-06-07 13:36:56.000 159 12566.60 128.72 54955.47 88888.00 2012-06-07 13:36:56.125 159 12566.55 128.72 54955.47 88888.00 2012-06-07 13:36:56.250 159 12566.52 128.70 54955.45 88888.00 2012-06-07 13:36:56.375 159 12566.55 128.68 54955.45 88888.00 2012-06-07 13:36:56.500 159 12566.52 128.70 54955.45 88888.00 2012-06-07 13:36:56.625 159 12566.52 128.72 54955.50 88888.00 2012-06-07 13:36:56.750 159 12566.52 128.72 54955.50 88888.00 2012-06-07 13:36:56.875 159 12566.60 128.72 54955.47 88888.00 2012-06-07 13:36:57.000 159 12566.60 128.72 54955.43 88888.00 2012-06-07 13:36:57.125 159 12566.60 128.75 54955.43 88888.00 2012-06-07 13:36:57.250 159 12566.55 128.72 54955.43 88888.00 2012-06-07 13:36:57.375 159 12566.52 128.72 54955.43 88888.00 2012-06-07 13:36:57.500 159 12566.50 128.72 54955.45 88888.00 2012-06-07 13:36:57.625 159 12566.52 128.75 54955.45 88888.00 2012-06-07 13:36:57.750 159 12566.48 128.78 54955.47 88888.00 2012-06-07 13:36:57.875 159 12566.48 128.72 54955.47 88888.00 2012-06-07 13:36:58.000 159 12566.52 128.72 54955.45 88888.00 2012-06-07 13:36:58.125 159 12566.55 128.70 54955.43 88888.00 2012-06-07 13:36:58.250 159 12566.48 128.70 54955.45 88888.00 2012-06-07 13:36:58.375 159 12566.50 128.72 54955.47 88888.00 2012-06-07 13:36:58.500 159 12566.60 128.72 54955.53 88888.00 2012-06-07 13:36:58.625 159 12566.55 128.70 54955.50 88888.00 2012-06-07 13:36:58.750 159 12566.50 128.72 54955.47 88888.00 2012-06-07 13:36:58.875 159 12566.48 128.70 54955.47 88888.00 2012-06-07 13:36:59.000 159 12566.50 128.70 54955.47 88888.00 2012-06-07 13:36:59.125 159 12566.50 128.72 54955.50 88888.00 2012-06-07 13:36:59.250 159 12566.45 128.70 54955.50 88888.00 2012-06-07 13:36:59.375 159 12566.48 128.75 54955.45 88888.00 2012-06-07 13:36:59.500 159 12566.50 128.75 54955.43 88888.00 2012-06-07 13:36:59.625 159 12566.50 128.75 54955.43 88888.00 2012-06-07 13:36:59.750 159 12566.50 128.75 54955.43 88888.00 2012-06-07 13:36:59.875 159 12566.52 128.78 54955.45 88888.00 2012-06-07 13:37:00.000 159 12566.55 128.78 54955.43 88888.00 2012-06-07 13:37:00.125 159 12566.48 128.75 54955.43 88888.00 2012-06-07 13:37:00.250 159 12566.50 128.75 54955.43 88888.00 2012-06-07 13:37:00.375 159 12566.60 128.80 54955.43 88888.00 2012-06-07 13:37:00.500 159 12566.65 128.80 54955.43 88888.00 2012-06-07 13:37:00.625 159 12566.70 128.78 54955.43 88888.00 2012-06-07 13:37:00.750 159 12566.67 128.78 54955.43 88888.00 2012-06-07 13:37:00.875 159 12566.67 128.78 54955.43 88888.00 2012-06-07 13:37:01.000 159 12566.65 128.82 54955.43 88888.00 2012-06-07 13:37:01.125 159 12566.60 128.80 54955.43 88888.00 2012-06-07 13:37:01.250 159 12566.52 128.78 54955.40 88888.00 2012-06-07 13:37:01.375 159 12566.58 128.80 54955.40 88888.00 2012-06-07 13:37:01.500 159 12566.62 128.80 54955.43 88888.00 2012-06-07 13:37:01.625 159 12566.60 128.80 54955.40 88888.00 2012-06-07 13:37:01.750 159 12566.55 128.80 54955.40 88888.00 2012-06-07 13:37:01.875 159 12566.55 128.78 54955.40 88888.00 2012-06-07 13:37:02.000 159 12566.65 128.78 54955.38 88888.00 2012-06-07 13:37:02.125 159 12566.65 128.80 54955.40 88888.00 2012-06-07 13:37:02.250 159 12566.55 128.80 54955.40 88888.00 2012-06-07 13:37:02.375 159 12566.55 128.82 54955.40 88888.00 2012-06-07 13:37:02.500 159 12566.55 128.80 54955.40 88888.00 2012-06-07 13:37:02.625 159 12566.67 128.80 54955.40 88888.00 2012-06-07 13:37:02.750 159 12566.67 128.80 54955.38 88888.00 2012-06-07 13:37:02.875 159 12566.67 128.80 54955.40 88888.00 2012-06-07 13:37:03.000 159 12566.65 128.80 54955.38 88888.00 2012-06-07 13:37:03.125 159 12566.65 128.82 54955.40 88888.00 2012-06-07 13:37:03.250 159 12566.62 128.82 54955.38 88888.00 2012-06-07 13:37:03.375 159 12566.67 128.82 54955.38 88888.00 2012-06-07 13:37:03.500 159 12566.73 128.80 54955.40 88888.00 2012-06-07 13:37:03.625 159 12566.67 128.82 54955.43 88888.00 2012-06-07 13:37:03.750 159 12566.62 128.80 54955.40 88888.00 2012-06-07 13:37:03.875 159 12566.65 128.80 54955.40 88888.00 2012-06-07 13:37:04.000 159 12566.67 128.80 54955.38 88888.00 2012-06-07 13:37:04.125 159 12566.65 128.82 54955.43 88888.00 2012-06-07 13:37:04.250 159 12566.60 128.82 54955.40 88888.00 2012-06-07 13:37:04.375 159 12566.62 128.82 54955.40 88888.00 2012-06-07 13:37:04.500 159 12566.65 128.80 54955.35 88888.00 2012-06-07 13:37:04.625 159 12566.73 128.80 54955.35 88888.00 2012-06-07 13:37:04.750 159 12566.75 128.78 54955.38 88888.00 2012-06-07 13:37:04.875 159 12566.77 128.80 54955.43 88888.00 2012-06-07 13:37:05.000 159 12566.77 128.82 54955.40 88888.00 2012-06-07 13:37:05.125 159 12566.77 128.80 54955.40 88888.00 2012-06-07 13:37:05.250 159 12566.73 128.80 54955.35 88888.00 2012-06-07 13:37:05.375 159 12566.77 128.80 54955.35 88888.00 2012-06-07 13:37:05.500 159 12566.77 128.80 54955.35 88888.00 2012-06-07 13:37:05.625 159 12566.73 128.85 54955.38 88888.00 2012-06-07 13:37:05.750 159 12566.70 128.88 54955.38 88888.00 2012-06-07 13:37:05.875 159 12566.80 128.85 54955.32 88888.00 2012-06-07 13:37:06.000 159 12566.83 128.85 54955.30 88888.00 2012-06-07 13:37:06.125 159 12566.77 128.85 54955.35 88888.00 2012-06-07 13:37:06.250 159 12566.73 128.88 54955.35 88888.00 2012-06-07 13:37:06.375 159 12566.65 128.90 54955.38 88888.00 2012-06-07 13:37:06.500 159 12566.67 128.88 54955.35 88888.00 2012-06-07 13:37:06.625 159 12566.73 128.88 54955.30 88888.00 2012-06-07 13:37:06.750 159 12566.73 128.90 54955.30 88888.00 2012-06-07 13:37:06.875 159 12566.75 128.90 54955.30 88888.00 2012-06-07 13:37:07.000 159 12566.75 128.93 54955.32 88888.00 2012-06-07 13:37:07.125 159 12566.73 128.95 54955.30 88888.00 2012-06-07 13:37:07.250 159 12566.65 128.90 54955.30 88888.00 2012-06-07 13:37:07.375 159 12566.70 128.95 54955.30 88888.00 2012-06-07 13:37:07.500 159 12566.80 128.95 54955.30 88888.00 2012-06-07 13:37:07.625 159 12566.80 128.93 54955.28 88888.00 2012-06-07 13:37:07.750 159 12566.80 128.95 54955.30 88888.00 2012-06-07 13:37:07.875 159 12566.77 128.95 54955.30 88888.00 2012-06-07 13:37:08.000 159 12566.75 128.95 54955.25 88888.00 2012-06-07 13:37:08.125 159 12566.73 128.97 54955.25 88888.00 2012-06-07 13:37:08.250 159 12566.70 128.97 54955.25 88888.00 2012-06-07 13:37:08.375 159 12566.77 129.00 54955.28 88888.00 2012-06-07 13:37:08.500 159 12566.77 128.97 54955.28 88888.00 2012-06-07 13:37:08.625 159 12566.80 128.95 54955.30 88888.00 2012-06-07 13:37:08.750 159 12566.75 128.95 54955.25 88888.00 2012-06-07 13:37:08.875 159 12566.75 129.00 54955.25 88888.00 2012-06-07 13:37:09.000 159 12566.80 128.95 54955.28 88888.00 2012-06-07 13:37:09.125 159 12566.83 128.97 54955.28 88888.00 2012-06-07 13:37:09.250 159 12566.75 129.00 54955.25 88888.00 2012-06-07 13:37:09.375 159 12566.80 129.03 54955.28 88888.00 2012-06-07 13:37:09.500 159 12566.85 129.03 54955.28 88888.00 2012-06-07 13:37:09.625 159 12566.80 129.03 54955.25 88888.00 2012-06-07 13:37:09.750 159 12566.75 129.05 54955.25 88888.00 2012-06-07 13:37:09.875 159 12566.75 129.05 54955.25 88888.00 2012-06-07 13:37:10.000 159 12566.77 129.05 54955.25 88888.00 2012-06-07 13:37:10.125 159 12566.77 129.03 54955.28 88888.00 2012-06-07 13:37:10.250 159 12566.75 129.00 54955.28 88888.00 2012-06-07 13:37:10.375 159 12566.77 129.05 54955.28 88888.00 2012-06-07 13:37:10.500 159 12566.80 129.05 54955.30 88888.00 2012-06-07 13:37:10.625 159 12566.77 129.03 54955.30 88888.00 2012-06-07 13:37:10.750 159 12566.75 129.05 54955.30 88888.00 2012-06-07 13:37:10.875 159 12566.73 129.07 54955.30 88888.00 2012-06-07 13:37:11.000 159 12566.70 129.10 54955.28 88888.00 2012-06-07 13:37:11.125 159 12566.73 129.10 54955.28 88888.00 2012-06-07 13:37:11.250 159 12566.80 129.10 54955.28 88888.00 2012-06-07 13:37:11.375 159 12566.85 129.15 54955.30 88888.00 2012-06-07 13:37:11.500 159 12566.85 129.12 54955.28 88888.00 2012-06-07 13:37:11.625 159 12566.83 129.15 54955.22 88888.00 2012-06-07 13:37:11.750 159 12566.77 129.15 54955.25 88888.00 2012-06-07 13:37:11.875 159 12566.80 129.12 54955.25 88888.00 2012-06-07 13:37:12.000 159 12566.88 129.12 54955.25 88888.00 2012-06-07 13:37:12.125 159 12566.90 129.18 54955.22 88888.00 2012-06-07 13:37:12.250 159 12566.85 129.18 54955.25 88888.00 2012-06-07 13:37:12.375 159 12566.83 129.22 54955.25 88888.00 2012-06-07 13:37:12.500 159 12566.85 129.25 54955.25 88888.00 2012-06-07 13:37:12.625 159 12566.85 129.20 54955.22 88888.00 2012-06-07 13:37:12.750 159 12566.83 129.22 54955.22 88888.00 2012-06-07 13:37:12.875 159 12566.88 129.22 54955.25 88888.00 2012-06-07 13:37:13.000 159 12566.90 129.22 54955.22 88888.00 2012-06-07 13:37:13.125 159 12566.90 129.22 54955.25 88888.00 2012-06-07 13:37:13.250 159 12566.90 129.20 54955.22 88888.00 2012-06-07 13:37:13.375 159 12566.95 129.22 54955.20 88888.00 2012-06-07 13:37:13.500 159 12566.95 129.20 54955.20 88888.00 2012-06-07 13:37:13.625 159 12566.85 129.28 54955.22 88888.00 2012-06-07 13:37:13.750 159 12566.77 129.30 54955.22 88888.00 2012-06-07 13:37:13.875 159 12566.83 129.32 54955.22 88888.00 2012-06-07 13:37:14.000 159 12566.95 129.30 54955.20 88888.00 2012-06-07 13:37:14.125 159 12566.90 129.32 54955.20 88888.00 2012-06-07 13:37:14.250 159 12566.80 129.30 54955.22 88888.00 2012-06-07 13:37:14.375 159 12566.83 129.35 54955.20 88888.00 2012-06-07 13:37:14.500 159 12566.80 129.38 54955.22 88888.00 2012-06-07 13:37:14.625 159 12566.88 129.38 54955.25 88888.00 2012-06-07 13:37:14.750 159 12566.85 129.38 54955.22 88888.00 2012-06-07 13:37:14.875 159 12566.85 129.38 54955.20 88888.00 2012-06-07 13:37:15.000 159 12566.80 129.38 54955.22 88888.00 2012-06-07 13:37:15.125 159 12566.80 129.38 54955.22 88888.00 2012-06-07 13:37:15.250 159 12566.80 129.38 54955.20 88888.00 2012-06-07 13:37:15.375 159 12566.88 129.40 54955.22 88888.00 2012-06-07 13:37:15.500 159 12566.92 129.40 54955.22 88888.00 2012-06-07 13:37:15.625 159 12566.90 129.40 54955.22 88888.00 2012-06-07 13:37:15.750 159 12566.80 129.38 54955.20 88888.00 2012-06-07 13:37:15.875 159 12566.73 129.35 54955.22 88888.00 2012-06-07 13:37:16.000 159 12566.73 129.40 54955.25 88888.00 2012-06-07 13:37:16.125 159 12566.88 129.45 54955.25 88888.00 2012-06-07 13:37:16.250 159 12566.88 129.38 54955.25 88888.00 2012-06-07 13:37:16.375 159 12566.83 129.40 54955.25 88888.00 2012-06-07 13:37:16.500 159 12566.83 129.40 54955.25 88888.00 2012-06-07 13:37:16.625 159 12566.92 129.43 54955.22 88888.00 2012-06-07 13:37:16.750 159 12566.95 129.43 54955.20 88888.00 2012-06-07 13:37:16.875 159 12566.98 129.43 54955.22 88888.00 2012-06-07 13:37:17.000 159 12566.95 129.45 54955.22 88888.00 2012-06-07 13:37:17.125 159 12566.90 129.45 54955.22 88888.00 2012-06-07 13:37:17.250 159 12566.95 129.47 54955.20 88888.00 2012-06-07 13:37:17.375 159 12567.05 129.50 54955.18 88888.00 2012-06-07 13:37:17.500 159 12567.05 129.50 54955.18 88888.00 2012-06-07 13:37:17.625 159 12567.00 129.47 54955.18 88888.00 2012-06-07 13:37:17.750 159 12567.05 129.50 54955.18 88888.00 2012-06-07 13:37:17.875 159 12567.02 129.50 54955.15 88888.00 2012-06-07 13:37:18.000 159 12567.02 129.53 54955.15 88888.00 2012-06-07 13:37:18.125 159 12567.02 129.53 54955.18 88888.00 2012-06-07 13:37:18.250 159 12567.00 129.50 54955.18 88888.00 2012-06-07 13:37:18.375 159 12567.00 129.50 54955.15 88888.00 2012-06-07 13:37:18.500 159 12566.98 129.50 54955.12 88888.00 2012-06-07 13:37:18.625 159 12567.00 129.47 54955.15 88888.00 2012-06-07 13:37:18.750 159 12567.02 129.53 54955.15 88888.00 2012-06-07 13:37:18.875 159 12567.08 129.57 54955.15 88888.00 2012-06-07 13:37:19.000 159 12567.08 129.55 54955.15 88888.00 2012-06-07 13:37:19.125 159 12567.10 129.55 54955.15 88888.00 2012-06-07 13:37:19.250 159 12567.08 129.53 54955.18 88888.00 2012-06-07 13:37:19.375 159 12567.02 129.55 54955.15 88888.00 2012-06-07 13:37:19.500 159 12567.02 129.57 54955.15 88888.00 2012-06-07 13:37:19.625 159 12567.02 129.60 54955.15 88888.00 2012-06-07 13:37:19.750 159 12567.00 129.62 54955.12 88888.00 2012-06-07 13:37:19.875 159 12567.00 129.57 54955.10 88888.00 2012-06-07 13:37:20.000 159 12567.00 129.55 54955.12 88888.00 2012-06-07 13:37:20.125 159 12566.98 129.55 54955.12 88888.00 2012-06-07 13:37:20.250 159 12566.92 129.60 54955.12 88888.00 2012-06-07 13:37:20.375 159 12566.88 129.57 54955.07 88888.00 2012-06-07 13:37:20.500 159 12566.88 129.60 54955.12 88888.00 2012-06-07 13:37:20.625 159 12566.88 129.60 54955.15 88888.00 2012-06-07 13:37:20.750 159 12566.92 129.60 54955.12 88888.00 2012-06-07 13:37:20.875 159 12566.98 129.57 54955.12 88888.00 2012-06-07 13:37:21.000 159 12567.00 129.60 54955.12 88888.00 2012-06-07 13:37:21.125 159 12566.98 129.62 54955.12 88888.00 2012-06-07 13:37:21.250 159 12566.98 129.60 54955.15 88888.00 2012-06-07 13:37:21.375 159 12567.05 129.60 54955.15 88888.00 2012-06-07 13:37:21.500 159 12567.02 129.60 54955.15 88888.00 2012-06-07 13:37:21.625 159 12566.98 129.57 54955.12 88888.00 2012-06-07 13:37:21.750 159 12566.98 129.57 54955.12 88888.00 2012-06-07 13:37:21.875 159 12566.98 129.55 54955.12 88888.00 2012-06-07 13:37:22.000 159 12567.00 129.57 54955.10 88888.00 2012-06-07 13:37:22.125 159 12566.98 129.65 54955.10 88888.00 2012-06-07 13:37:22.250 159 12566.98 129.60 54955.15 88888.00 2012-06-07 13:37:22.375 159 12567.05 129.60 54955.12 88888.00 2012-06-07 13:37:22.500 159 12567.08 129.62 54955.12 88888.00 2012-06-07 13:37:22.625 159 12567.08 129.62 54955.12 88888.00 2012-06-07 13:37:22.750 159 12567.08 129.60 54955.12 88888.00 2012-06-07 13:37:22.875 159 12567.08 129.57 54955.12 88888.00 2012-06-07 13:37:23.000 159 12567.12 129.57 54955.10 88888.00 2012-06-07 13:37:23.125 159 12567.12 129.62 54955.12 88888.00 2012-06-07 13:37:23.250 159 12567.08 129.62 54955.10 88888.00 2012-06-07 13:37:23.375 159 12567.05 129.65 54955.10 88888.00 2012-06-07 13:37:23.500 159 12567.05 129.65 54955.07 88888.00 2012-06-07 13:37:23.625 159 12567.05 129.60 54955.10 88888.00 2012-06-07 13:37:23.750 159 12567.10 129.60 54955.07 88888.00 2012-06-07 13:37:23.875 159 12567.10 129.62 54955.07 88888.00 2012-06-07 13:37:24.000 159 12567.08 129.62 54955.07 88888.00 2012-06-07 13:37:24.125 159 12567.10 129.62 54955.07 88888.00 2012-06-07 13:37:24.250 159 12567.10 129.60 54955.07 88888.00 2012-06-07 13:37:24.375 159 12567.08 129.60 54955.03 88888.00 2012-06-07 13:37:24.500 159 12567.08 129.60 54955.03 88888.00 2012-06-07 13:37:24.625 159 12567.08 129.62 54955.05 88888.00 2012-06-07 13:37:24.750 159 12567.10 129.65 54955.05 88888.00 2012-06-07 13:37:24.875 159 12567.12 129.62 54955.05 88888.00 2012-06-07 13:37:25.000 159 12567.12 129.62 54955.03 88888.00 2012-06-07 13:37:25.125 159 12567.15 129.60 54955.05 88888.00 2012-06-07 13:37:25.250 159 12567.12 129.57 54955.05 88888.00 2012-06-07 13:37:25.375 159 12567.17 129.57 54955.03 88888.00 2012-06-07 13:37:25.500 159 12567.12 129.57 54955.07 88888.00 2012-06-07 13:37:25.625 159 12567.08 129.57 54955.07 88888.00 2012-06-07 13:37:25.750 159 12567.08 129.62 54955.07 88888.00 2012-06-07 13:37:25.875 159 12567.12 129.60 54955.07 88888.00 2012-06-07 13:37:26.000 159 12567.15 129.62 54955.03 88888.00 2012-06-07 13:37:26.125 159 12567.10 129.57 54955.05 88888.00 2012-06-07 13:37:26.250 159 12567.10 129.55 54955.05 88888.00 2012-06-07 13:37:26.375 159 12567.15 129.55 54955.00 88888.00 2012-06-07 13:37:26.500 159 12567.17 129.57 54955.03 88888.00 2012-06-07 13:37:26.625 159 12567.17 129.60 54955.00 88888.00 2012-06-07 13:37:26.750 159 12567.12 129.60 54955.00 88888.00 2012-06-07 13:37:26.875 159 12567.15 129.60 54955.00 88888.00 2012-06-07 13:37:27.000 159 12567.20 129.57 54955.03 88888.00 2012-06-07 13:37:27.125 159 12567.20 129.57 54955.05 88888.00 2012-06-07 13:37:27.250 159 12567.17 129.57 54955.05 88888.00 2012-06-07 13:37:27.375 159 12567.25 129.57 54955.05 88888.00 2012-06-07 13:37:27.500 159 12567.27 129.55 54955.03 88888.00 2012-06-07 13:37:27.625 159 12567.25 129.53 54955.03 88888.00 2012-06-07 13:37:27.750 159 12567.20 129.50 54955.00 88888.00 2012-06-07 13:37:27.875 159 12567.17 129.53 54955.05 88888.00 2012-06-07 13:37:28.000 159 12567.17 129.53 54955.07 88888.00 2012-06-07 13:37:28.125 159 12567.17 129.57 54955.07 88888.00 2012-06-07 13:37:28.250 159 12567.12 129.55 54955.07 88888.00 2012-06-07 13:37:28.375 159 12567.20 129.53 54955.05 88888.00 2012-06-07 13:37:28.500 159 12567.25 129.53 54955.05 88888.00 2012-06-07 13:37:28.625 159 12567.25 129.50 54955.03 88888.00 2012-06-07 13:37:28.750 159 12567.27 129.50 54955.05 88888.00 2012-06-07 13:37:28.875 159 12567.27 129.53 54955.05 88888.00 2012-06-07 13:37:29.000 159 12567.25 129.50 54955.05 88888.00 2012-06-07 13:37:29.125 159 12567.25 129.47 54955.07 88888.00 2012-06-07 13:37:29.250 159 12567.20 129.53 54955.07 88888.00 2012-06-07 13:37:29.375 159 12567.23 129.50 54955.07 88888.00 2012-06-07 13:37:29.500 159 12567.20 129.50 54955.07 88888.00 2012-06-07 13:37:29.625 159 12567.23 129.50 54955.07 88888.00 2012-06-07 13:37:29.750 159 12567.25 129.53 54955.05 88888.00 2012-06-07 13:37:29.875 159 12567.20 129.50 54955.05 88888.00 2012-06-07 13:37:30.000 159 12567.23 129.53 54955.05 88888.00 2012-06-07 13:37:30.125 159 12567.20 129.53 54955.05 88888.00 2012-06-07 13:37:30.250 159 12567.12 129.50 54955.05 88888.00 2012-06-07 13:37:30.375 159 12567.17 129.47 54955.03 88888.00 2012-06-07 13:37:30.500 159 12567.23 129.50 54955.03 88888.00 2012-06-07 13:37:30.625 159 12567.23 129.50 54955.03 88888.00 2012-06-07 13:37:30.750 159 12567.25 129.53 54955.05 88888.00 2012-06-07 13:37:30.875 159 12567.27 129.50 54955.03 88888.00 2012-06-07 13:37:31.000 159 12567.23 129.45 54955.05 88888.00 2012-06-07 13:37:31.125 159 12567.23 129.47 54955.07 88888.00 2012-06-07 13:37:31.250 159 12567.23 129.45 54955.05 88888.00 2012-06-07 13:37:31.375 159 12567.25 129.45 54955.00 88888.00 2012-06-07 13:37:31.500 159 12567.25 129.45 54954.97 88888.00 2012-06-07 13:37:31.625 159 12567.27 129.47 54955.00 88888.00 2012-06-07 13:37:31.750 159 12567.33 129.47 54955.05 88888.00 2012-06-07 13:37:31.875 159 12567.35 129.45 54955.05 88888.00 2012-06-07 13:37:32.000 159 12567.33 129.45 54955.03 88888.00 2012-06-07 13:37:32.125 159 12567.27 129.43 54955.03 88888.00 2012-06-07 13:37:32.250 159 12567.25 129.40 54955.05 88888.00 2012-06-07 13:37:32.375 159 12567.30 129.43 54955.05 88888.00 2012-06-07 13:37:32.500 159 12567.33 129.45 54955.07 88888.00 2012-06-07 13:37:32.625 159 12567.30 129.43 54955.05 88888.00 2012-06-07 13:37:32.750 159 12567.25 129.40 54955.05 88888.00 2012-06-07 13:37:32.875 159 12567.33 129.40 54955.03 88888.00 2012-06-07 13:37:33.000 159 12567.33 129.40 54955.03 88888.00 2012-06-07 13:37:33.125 159 12567.35 129.43 54955.05 88888.00 2012-06-07 13:37:33.250 159 12567.35 129.40 54955.07 88888.00 2012-06-07 13:37:33.375 159 12567.38 129.43 54955.07 88888.00 2012-06-07 13:37:33.500 159 12567.42 129.40 54955.05 88888.00 2012-06-07 13:37:33.625 159 12567.45 129.40 54955.05 88888.00 2012-06-07 13:37:33.750 159 12567.40 129.40 54955.05 88888.00 2012-06-07 13:37:33.875 159 12567.35 129.40 54955.03 88888.00 2012-06-07 13:37:34.000 159 12567.30 129.40 54955.00 88888.00 2012-06-07 13:37:34.125 159 12567.30 129.38 54955.05 88888.00 2012-06-07 13:37:34.250 159 12567.33 129.38 54955.03 88888.00 2012-06-07 13:37:34.375 159 12567.38 129.40 54955.03 88888.00 2012-06-07 13:37:34.500 159 12567.42 129.40 54955.03 88888.00 2012-06-07 13:37:34.625 159 12567.42 129.40 54955.03 88888.00 2012-06-07 13:37:34.750 159 12567.48 129.38 54955.03 88888.00 2012-06-07 13:37:34.875 159 12567.48 129.40 54955.05 88888.00 2012-06-07 13:37:35.000 159 12567.48 129.38 54955.03 88888.00 2012-06-07 13:37:35.125 159 12567.48 129.38 54955.05 88888.00 2012-06-07 13:37:35.250 159 12567.48 129.38 54955.05 88888.00 2012-06-07 13:37:35.375 159 12567.52 129.40 54955.03 88888.00 2012-06-07 13:37:35.500 159 12567.48 129.40 54955.00 88888.00 2012-06-07 13:37:35.625 159 12567.45 129.40 54954.97 88888.00 2012-06-07 13:37:35.750 159 12567.45 129.40 54954.97 88888.00 2012-06-07 13:37:35.875 159 12567.42 129.40 54954.97 88888.00 2012-06-07 13:37:36.000 159 12567.45 129.38 54954.97 88888.00 2012-06-07 13:37:36.125 159 12567.35 129.40 54955.05 88888.00 2012-06-07 13:37:36.250 159 12567.33 129.40 54955.00 88888.00 2012-06-07 13:37:36.375 159 12567.45 129.43 54955.03 88888.00 2012-06-07 13:37:36.500 159 12567.50 129.45 54955.03 88888.00 2012-06-07 13:37:36.625 159 12567.45 129.45 54955.05 88888.00 2012-06-07 13:37:36.750 159 12567.42 129.43 54955.05 88888.00 2012-06-07 13:37:36.875 159 12567.45 129.43 54955.05 88888.00 2012-06-07 13:37:37.000 159 12567.45 129.43 54955.00 88888.00 2012-06-07 13:37:37.125 159 12567.50 129.45 54955.00 88888.00 2012-06-07 13:37:37.250 159 12567.50 129.45 54955.05 88888.00 2012-06-07 13:37:37.375 159 12567.52 129.40 54955.00 88888.00 2012-06-07 13:37:37.500 159 12567.55 129.40 54955.00 88888.00 2012-06-07 13:37:37.625 159 12567.58 129.45 54955.00 88888.00 2012-06-07 13:37:37.750 159 12567.58 129.47 54955.00 88888.00 2012-06-07 13:37:37.875 159 12567.58 129.47 54955.03 88888.00 2012-06-07 13:37:38.000 159 12567.60 129.45 54955.00 88888.00 2012-06-07 13:37:38.125 159 12567.60 129.45 54954.97 88888.00 2012-06-07 13:37:38.250 159 12567.58 129.45 54955.03 88888.00 2012-06-07 13:37:38.375 159 12567.60 129.50 54955.03 88888.00 2012-06-07 13:37:38.500 159 12567.65 129.47 54955.00 88888.00 2012-06-07 13:37:38.625 159 12567.62 129.45 54955.00 88888.00 2012-06-07 13:37:38.750 159 12567.60 129.50 54955.00 88888.00 2012-06-07 13:37:38.875 159 12567.62 129.53 54955.00 88888.00 2012-06-07 13:37:39.000 159 12567.65 129.50 54954.95 88888.00 2012-06-07 13:37:39.125 159 12567.62 129.50 54954.95 88888.00 2012-06-07 13:37:39.250 159 12567.58 129.47 54954.97 88888.00 2012-06-07 13:37:39.375 159 12567.62 129.47 54954.97 88888.00 2012-06-07 13:37:39.500 159 12567.58 129.53 54955.00 88888.00 2012-06-07 13:37:39.625 159 12567.60 129.50 54955.00 88888.00 2012-06-07 13:37:39.750 159 12567.62 129.45 54954.97 88888.00 2012-06-07 13:37:39.875 159 12567.60 129.45 54954.97 88888.00 2012-06-07 13:37:40.000 159 12567.55 129.45 54954.97 88888.00 2012-06-07 13:37:40.125 159 12567.58 129.47 54955.00 88888.00 2012-06-07 13:37:40.250 159 12567.58 129.47 54955.00 88888.00 2012-06-07 13:37:40.375 159 12567.65 129.50 54954.97 88888.00 2012-06-07 13:37:40.500 159 12567.65 129.50 54954.97 88888.00 2012-06-07 13:37:40.625 159 12567.62 129.47 54954.97 88888.00 2012-06-07 13:37:40.750 159 12567.62 129.47 54955.00 88888.00 2012-06-07 13:37:40.875 159 12567.62 129.53 54954.97 88888.00 2012-06-07 13:37:41.000 159 12567.58 129.53 54954.95 88888.00 2012-06-07 13:37:41.125 159 12567.60 129.47 54954.95 88888.00 2012-06-07 13:37:41.250 159 12567.60 129.50 54954.97 88888.00 2012-06-07 13:37:41.375 159 12567.60 129.53 54954.95 88888.00 2012-06-07 13:37:41.500 159 12567.60 129.53 54954.95 88888.00 2012-06-07 13:37:41.625 159 12567.60 129.53 54954.93 88888.00 2012-06-07 13:37:41.750 159 12567.60 129.55 54954.95 88888.00 2012-06-07 13:37:41.875 159 12567.58 129.55 54955.00 88888.00 2012-06-07 13:37:42.000 159 12567.62 129.53 54954.95 88888.00 2012-06-07 13:37:42.125 159 12567.62 129.57 54955.00 88888.00 2012-06-07 13:37:42.250 159 12567.67 129.57 54955.00 88888.00 2012-06-07 13:37:42.375 159 12567.67 129.60 54954.97 88888.00 2012-06-07 13:37:42.500 159 12567.65 129.57 54954.97 88888.00 2012-06-07 13:37:42.625 159 12567.58 129.50 54954.97 88888.00 2012-06-07 13:37:42.750 159 12567.60 129.55 54954.97 88888.00 2012-06-07 13:37:42.875 159 12567.60 129.55 54954.97 88888.00 2012-06-07 13:37:43.000 159 12567.67 129.57 54954.95 88888.00 2012-06-07 13:37:43.125 159 12567.67 129.57 54954.97 88888.00 2012-06-07 13:37:43.250 159 12567.65 129.57 54955.00 88888.00 2012-06-07 13:37:43.375 159 12567.65 129.62 54954.97 88888.00 2012-06-07 13:37:43.500 159 12567.62 129.62 54954.97 88888.00 2012-06-07 13:37:43.625 159 12567.62 129.62 54955.00 88888.00 2012-06-07 13:37:43.750 159 12567.65 129.62 54954.97 88888.00 2012-06-07 13:37:43.875 159 12567.70 129.62 54954.97 88888.00 2012-06-07 13:37:44.000 159 12567.73 129.62 54954.97 88888.00 2012-06-07 13:37:44.125 159 12567.70 129.62 54955.03 88888.00 2012-06-07 13:37:44.250 159 12567.70 129.60 54955.03 88888.00 2012-06-07 13:37:44.375 159 12567.75 129.65 54954.97 88888.00 2012-06-07 13:37:44.500 159 12567.75 129.65 54954.97 88888.00 2012-06-07 13:37:44.625 159 12567.75 129.65 54954.97 88888.00 2012-06-07 13:37:44.750 159 12567.83 129.62 54954.97 88888.00 2012-06-07 13:37:44.875 159 12567.83 129.62 54954.97 88888.00 2012-06-07 13:37:45.000 159 12567.80 129.62 54954.95 88888.00 2012-06-07 13:37:45.125 159 12567.77 129.65 54955.00 88888.00 2012-06-07 13:37:45.250 159 12567.70 129.68 54955.00 88888.00 2012-06-07 13:37:45.375 159 12567.73 129.65 54955.00 88888.00 2012-06-07 13:37:45.500 159 12567.80 129.62 54954.95 88888.00 2012-06-07 13:37:45.625 159 12567.77 129.65 54954.95 88888.00 2012-06-07 13:37:45.750 159 12567.75 129.65 54954.95 88888.00 2012-06-07 13:37:45.875 159 12567.77 129.65 54954.97 88888.00 2012-06-07 13:37:46.000 159 12567.77 129.65 54954.95 88888.00 2012-06-07 13:37:46.125 159 12567.77 129.68 54954.97 88888.00 2012-06-07 13:37:46.250 159 12567.73 129.68 54954.97 88888.00 2012-06-07 13:37:46.375 159 12567.77 129.70 54955.03 88888.00 2012-06-07 13:37:46.500 159 12567.83 129.70 54955.00 88888.00 2012-06-07 13:37:46.625 159 12567.77 129.70 54955.00 88888.00 2012-06-07 13:37:46.750 159 12567.80 129.70 54955.00 88888.00 2012-06-07 13:37:46.875 159 12567.85 129.68 54955.00 88888.00 2012-06-07 13:37:47.000 159 12567.85 129.70 54954.95 88888.00 2012-06-07 13:37:47.125 159 12567.80 129.72 54955.00 88888.00 2012-06-07 13:37:47.250 159 12567.75 129.70 54955.00 88888.00 2012-06-07 13:37:47.375 159 12567.77 129.72 54954.97 88888.00 2012-06-07 13:37:47.500 159 12567.80 129.72 54954.97 88888.00 2012-06-07 13:37:47.625 159 12567.88 129.72 54954.97 88888.00 2012-06-07 13:37:47.750 159 12567.88 129.72 54954.95 88888.00 2012-06-07 13:37:47.875 159 12567.80 129.72 54954.97 88888.00 2012-06-07 13:37:48.000 159 12567.75 129.72 54954.93 88888.00 2012-06-07 13:37:48.125 159 12567.67 129.70 54954.93 88888.00 2012-06-07 13:37:48.250 159 12567.65 129.75 54954.93 88888.00 2012-06-07 13:37:48.375 159 12567.75 129.75 54954.95 88888.00 2012-06-07 13:37:48.500 159 12567.77 129.75 54954.95 88888.00 2012-06-07 13:37:48.625 159 12567.73 129.72 54954.97 88888.00 2012-06-07 13:37:48.750 159 12567.73 129.78 54954.95 88888.00 2012-06-07 13:37:48.875 159 12567.75 129.75 54954.95 88888.00 2012-06-07 13:37:49.000 159 12567.77 129.78 54954.93 88888.00 2012-06-07 13:37:49.125 159 12567.85 129.78 54954.95 88888.00 2012-06-07 13:37:49.250 159 12567.85 129.75 54954.93 88888.00 2012-06-07 13:37:49.375 159 12567.85 129.78 54954.93 88888.00 2012-06-07 13:37:49.500 159 12567.88 129.78 54954.95 88888.00 2012-06-07 13:37:49.625 159 12567.80 129.80 54954.95 88888.00 2012-06-07 13:37:49.750 159 12567.80 129.78 54954.95 88888.00 2012-06-07 13:37:49.875 159 12567.85 129.82 54954.97 88888.00 2012-06-07 13:37:50.000 159 12567.85 129.80 54954.95 88888.00 2012-06-07 13:37:50.125 159 12567.85 129.80 54955.00 88888.00 2012-06-07 13:37:50.250 159 12567.85 129.80 54954.97 88888.00 2012-06-07 13:37:50.375 159 12567.85 129.80 54954.95 88888.00 2012-06-07 13:37:50.500 159 12567.80 129.75 54954.95 88888.00 2012-06-07 13:37:50.625 159 12567.75 129.78 54954.93 88888.00 2012-06-07 13:37:50.750 159 12567.80 129.78 54954.95 88888.00 2012-06-07 13:37:50.875 159 12567.80 129.75 54954.93 88888.00 2012-06-07 13:37:51.000 159 12567.85 129.78 54954.90 88888.00 2012-06-07 13:37:51.125 159 12567.90 129.80 54954.93 88888.00 2012-06-07 13:37:51.250 159 12567.88 129.80 54954.93 88888.00 2012-06-07 13:37:51.375 159 12567.85 129.82 54954.95 88888.00 2012-06-07 13:37:51.500 159 12567.83 129.82 54954.97 88888.00 2012-06-07 13:37:51.625 159 12567.80 129.80 54954.97 88888.00 2012-06-07 13:37:51.750 159 12567.80 129.78 54954.95 88888.00 2012-06-07 13:37:51.875 159 12567.77 129.78 54954.97 88888.00 2012-06-07 13:37:52.000 159 12567.80 129.75 54954.97 88888.00 2012-06-07 13:37:52.125 159 12567.85 129.75 54955.00 88888.00 2012-06-07 13:37:52.250 159 12567.83 129.70 54954.97 88888.00 2012-06-07 13:37:52.375 159 12567.83 129.72 54954.95 88888.00 2012-06-07 13:37:52.500 159 12567.80 129.78 54954.95 88888.00 2012-06-07 13:37:52.625 159 12567.85 129.78 54954.97 88888.00 2012-06-07 13:37:52.750 159 12567.80 129.75 54954.97 88888.00 2012-06-07 13:37:52.875 159 12567.77 129.75 54954.97 88888.00 2012-06-07 13:37:53.000 159 12567.77 129.78 54954.97 88888.00 2012-06-07 13:37:53.125 159 12567.77 129.80 54955.00 88888.00 2012-06-07 13:37:53.250 159 12567.73 129.75 54955.00 88888.00 2012-06-07 13:37:53.375 159 12567.70 129.78 54954.95 88888.00 2012-06-07 13:37:53.500 159 12567.75 129.75 54954.93 88888.00 2012-06-07 13:37:53.625 159 12567.80 129.75 54954.95 88888.00 2012-06-07 13:37:53.750 159 12567.77 129.75 54954.93 88888.00 2012-06-07 13:37:53.875 159 12567.75 129.75 54954.93 88888.00 2012-06-07 13:37:54.000 159 12567.75 129.75 54954.95 88888.00 2012-06-07 13:37:54.125 159 12567.75 129.78 54954.95 88888.00 2012-06-07 13:37:54.250 159 12567.75 129.75 54955.00 88888.00 2012-06-07 13:37:54.375 159 12567.77 129.75 54955.00 88888.00 2012-06-07 13:37:54.500 159 12567.80 129.80 54954.97 88888.00 2012-06-07 13:37:54.625 159 12567.83 129.75 54954.95 88888.00 2012-06-07 13:37:54.750 159 12567.75 129.75 54954.97 88888.00 2012-06-07 13:37:54.875 159 12567.75 129.72 54954.97 88888.00 2012-06-07 13:37:55.000 159 12567.80 129.75 54954.95 88888.00 2012-06-07 13:37:55.125 159 12567.80 129.78 54954.95 88888.00 2012-06-07 13:37:55.250 159 12567.77 129.75 54954.97 88888.00 2012-06-07 13:37:55.375 159 12567.77 129.75 54955.00 88888.00 2012-06-07 13:37:55.500 159 12567.75 129.72 54955.00 88888.00 2012-06-07 13:37:55.625 159 12567.77 129.70 54955.00 88888.00 2012-06-07 13:37:55.750 159 12567.83 129.70 54955.00 88888.00 2012-06-07 13:37:55.875 159 12567.77 129.70 54955.03 88888.00 2012-06-07 13:37:56.000 159 12567.70 129.75 54955.00 88888.00 2012-06-07 13:37:56.125 159 12567.62 129.72 54955.00 88888.00 2012-06-07 13:37:56.250 159 12567.58 129.70 54955.00 88888.00 2012-06-07 13:37:56.375 159 12567.65 129.72 54955.03 88888.00 2012-06-07 13:37:56.500 159 12567.65 129.70 54955.03 88888.00 2012-06-07 13:37:56.625 159 12567.65 129.68 54954.97 88888.00 2012-06-07 13:37:56.750 159 12567.67 129.68 54954.95 88888.00 2012-06-07 13:37:56.875 159 12567.62 129.68 54955.00 88888.00 2012-06-07 13:37:57.000 159 12567.62 129.70 54954.97 88888.00 2012-06-07 13:37:57.125 159 12567.65 129.65 54955.00 88888.00 2012-06-07 13:37:57.250 159 12567.60 129.60 54954.97 88888.00 2012-06-07 13:37:57.375 159 12567.62 129.62 54954.97 88888.00 2012-06-07 13:37:57.500 159 12567.65 129.65 54955.03 88888.00 2012-06-07 13:37:57.625 159 12567.70 129.62 54954.97 88888.00 2012-06-07 13:37:57.750 159 12567.67 129.60 54954.97 88888.00 2012-06-07 13:37:57.875 159 12567.70 129.62 54955.03 88888.00 2012-06-07 13:37:58.000 159 12567.73 129.60 54955.00 88888.00 2012-06-07 13:37:58.125 159 12567.73 129.62 54955.03 88888.00 2012-06-07 13:37:58.250 159 12567.67 129.57 54955.00 88888.00 2012-06-07 13:37:58.375 159 12567.62 129.57 54955.03 88888.00 2012-06-07 13:37:58.500 159 12567.65 129.53 54954.97 88888.00 2012-06-07 13:37:58.625 159 12567.67 129.53 54955.00 88888.00 2012-06-07 13:37:58.750 159 12567.67 129.53 54955.03 88888.00 2012-06-07 13:37:58.875 159 12567.67 129.53 54954.97 88888.00 2012-06-07 13:37:59.000 159 12567.73 129.55 54955.00 88888.00 2012-06-07 13:37:59.125 159 12567.65 129.55 54955.05 88888.00 2012-06-07 13:37:59.250 159 12567.58 129.53 54955.05 88888.00 2012-06-07 13:37:59.375 159 12567.55 129.53 54955.05 88888.00 2012-06-07 13:37:59.500 159 12567.60 129.53 54955.03 88888.00 2012-06-07 13:37:59.625 159 12567.65 129.53 54955.00 88888.00 2012-06-07 13:37:59.750 159 12567.67 129.55 54955.00 88888.00 2012-06-07 13:37:59.875 159 12567.73 129.53 54955.00 88888.00 2012-06-07 13:38:00.000 159 12567.73 129.50 54955.03 88888.00 2012-06-07 13:38:00.125 159 12567.73 129.53 54955.05 88888.00 2012-06-07 13:38:00.250 159 12567.75 129.47 54955.00 88888.00 2012-06-07 13:38:00.375 159 12567.73 129.45 54955.00 88888.00 2012-06-07 13:38:00.500 159 12567.70 129.45 54954.97 88888.00 2012-06-07 13:38:00.625 159 12567.70 129.50 54955.00 88888.00 2012-06-07 13:38:00.750 159 12567.73 129.50 54955.00 88888.00 2012-06-07 13:38:00.875 159 12567.77 129.43 54954.97 88888.00 2012-06-07 13:38:01.000 159 12567.77 129.43 54955.00 88888.00 2012-06-07 13:38:01.125 159 12567.70 129.43 54955.00 88888.00 2012-06-07 13:38:01.250 159 12567.67 129.40 54955.00 88888.00 2012-06-07 13:38:01.375 159 12567.75 129.43 54955.00 88888.00 2012-06-07 13:38:01.500 159 12567.85 129.40 54955.03 88888.00 2012-06-07 13:38:01.625 159 12567.80 129.43 54955.03 88888.00 2012-06-07 13:38:01.750 159 12567.75 129.40 54955.05 88888.00 2012-06-07 13:38:01.875 159 12567.73 129.40 54955.03 88888.00 2012-06-07 13:38:02.000 159 12567.75 129.38 54954.97 88888.00 2012-06-07 13:38:02.125 159 12567.80 129.32 54955.03 88888.00 2012-06-07 13:38:02.250 159 12567.80 129.35 54955.03 88888.00 2012-06-07 13:38:02.375 159 12567.83 129.35 54955.05 88888.00 2012-06-07 13:38:02.500 159 12567.83 129.35 54955.03 88888.00 2012-06-07 13:38:02.625 159 12567.83 129.35 54955.00 88888.00 2012-06-07 13:38:02.750 159 12567.80 129.35 54955.05 88888.00 2012-06-07 13:38:02.875 159 12567.80 129.32 54955.03 88888.00 2012-06-07 13:38:03.000 159 12567.83 129.25 54955.00 88888.00 2012-06-07 13:38:03.125 159 12567.83 129.28 54955.05 88888.00 2012-06-07 13:38:03.250 159 12567.85 129.28 54955.05 88888.00 2012-06-07 13:38:03.375 159 12567.90 129.28 54955.10 88888.00 2012-06-07 13:38:03.500 159 12567.90 129.28 54955.05 88888.00 2012-06-07 13:38:03.625 159 12567.90 129.25 54955.03 88888.00 2012-06-07 13:38:03.750 159 12567.92 129.25 54955.05 88888.00 2012-06-07 13:38:03.875 159 12567.90 129.22 54955.10 88888.00 2012-06-07 13:38:04.000 159 12567.85 129.20 54955.07 88888.00 2012-06-07 13:38:04.125 159 12567.88 129.18 54955.07 88888.00 2012-06-07 13:38:04.250 159 12567.92 129.15 54955.07 88888.00 2012-06-07 13:38:04.375 159 12567.90 129.15 54955.07 88888.00 2012-06-07 13:38:04.500 159 12567.83 129.12 54955.10 88888.00 2012-06-07 13:38:04.625 159 12567.83 129.12 54955.10 88888.00 2012-06-07 13:38:04.750 159 12567.77 129.15 54955.10 88888.00 2012-06-07 13:38:04.875 159 12567.80 129.15 54955.07 88888.00 2012-06-07 13:38:05.000 159 12567.80 129.12 54955.05 88888.00 2012-06-07 13:38:05.125 159 12567.85 129.12 54955.05 88888.00 2012-06-07 13:38:05.250 159 12567.85 129.05 54955.05 88888.00 2012-06-07 13:38:05.375 159 12567.90 129.05 54955.03 88888.00 2012-06-07 13:38:05.500 159 12567.88 129.07 54955.05 88888.00 2012-06-07 13:38:05.625 159 12567.85 129.07 54955.03 88888.00 2012-06-07 13:38:05.750 159 12567.90 129.03 54955.03 88888.00 2012-06-07 13:38:05.875 159 12567.90 129.07 54955.05 88888.00 2012-06-07 13:38:06.000 159 12567.92 129.07 54955.03 88888.00 2012-06-07 13:38:06.125 159 12567.95 129.05 54955.05 88888.00 2012-06-07 13:38:06.250 159 12567.90 129.03 54955.07 88888.00 2012-06-07 13:38:06.375 159 12567.88 129.03 54955.05 88888.00 2012-06-07 13:38:06.500 159 12567.83 129.03 54955.07 88888.00 2012-06-07 13:38:06.625 159 12567.85 129.00 54955.05 88888.00 2012-06-07 13:38:06.750 159 12567.90 129.03 54955.03 88888.00 2012-06-07 13:38:06.875 159 12567.95 129.00 54955.03 88888.00 2012-06-07 13:38:07.000 159 12567.98 128.97 54955.00 88888.00 2012-06-07 13:38:07.125 159 12567.90 128.97 54955.00 88888.00 2012-06-07 13:38:07.250 159 12567.92 128.97 54955.05 88888.00 2012-06-07 13:38:07.375 159 12567.98 128.97 54955.03 88888.00 2012-06-07 13:38:07.500 159 12567.95 128.95 54955.03 88888.00 2012-06-07 13:38:07.625 159 12567.95 128.93 54955.03 88888.00 2012-06-07 13:38:07.750 159 12567.92 128.93 54955.03 88888.00 2012-06-07 13:38:07.875 159 12567.95 128.93 54955.03 88888.00 2012-06-07 13:38:08.000 159 12567.98 128.88 54955.03 88888.00 2012-06-07 13:38:08.125 159 12568.05 128.88 54955.05 88888.00 2012-06-07 13:38:08.250 159 12568.02 128.88 54955.05 88888.00 2012-06-07 13:38:08.375 159 12568.02 128.88 54955.00 88888.00 2012-06-07 13:38:08.500 159 12568.00 128.88 54955.05 88888.00 2012-06-07 13:38:08.625 159 12568.00 128.85 54955.03 88888.00 2012-06-07 13:38:08.750 159 12568.00 128.85 54955.05 88888.00 2012-06-07 13:38:08.875 159 12568.02 128.80 54955.03 88888.00 2012-06-07 13:38:09.000 159 12568.05 128.82 54955.03 88888.00 2012-06-07 13:38:09.125 159 12568.02 128.85 54955.05 88888.00 2012-06-07 13:38:09.250 159 12568.05 128.82 54955.05 88888.00 2012-06-07 13:38:09.375 159 12568.10 128.85 54955.03 88888.00 2012-06-07 13:38:09.500 159 12568.12 128.82 54955.03 88888.00 2012-06-07 13:38:09.625 159 12568.10 128.78 54955.05 88888.00 2012-06-07 13:38:09.750 159 12568.05 128.78 54955.05 88888.00 2012-06-07 13:38:09.875 159 12568.00 128.80 54955.07 88888.00 2012-06-07 13:38:10.000 159 12568.02 128.80 54955.10 88888.00 2012-06-07 13:38:10.125 159 12568.08 128.78 54955.10 88888.00 2012-06-07 13:38:10.250 159 12568.02 128.75 54955.12 88888.00 2012-06-07 13:38:10.375 159 12568.05 128.75 54955.10 88888.00 2012-06-07 13:38:10.500 159 12568.08 128.72 54955.10 88888.00 2012-06-07 13:38:10.625 159 12568.10 128.72 54955.07 88888.00 2012-06-07 13:38:10.750 159 12568.10 128.72 54955.12 88888.00 2012-06-07 13:38:10.875 159 12568.10 128.72 54955.12 88888.00 2012-06-07 13:38:11.000 159 12568.08 128.78 54955.12 88888.00 2012-06-07 13:38:11.125 159 12568.10 128.75 54955.12 88888.00 2012-06-07 13:38:11.250 159 12568.15 128.68 54955.12 88888.00 2012-06-07 13:38:11.375 159 12568.23 128.70 54955.10 88888.00 2012-06-07 13:38:11.500 159 12568.20 128.72 54955.07 88888.00 2012-06-07 13:38:11.625 159 12568.23 128.75 54955.05 88888.00 2012-06-07 13:38:11.750 159 12568.20 128.72 54955.07 88888.00 2012-06-07 13:38:11.875 159 12568.15 128.70 54955.07 88888.00 2012-06-07 13:38:12.000 159 12568.15 128.68 54955.05 88888.00 2012-06-07 13:38:12.125 159 12568.20 128.70 54955.10 88888.00 2012-06-07 13:38:12.250 159 12568.20 128.72 54955.12 88888.00 2012-06-07 13:38:12.375 159 12568.23 128.72 54955.12 88888.00 2012-06-07 13:38:12.500 159 12568.20 128.68 54955.10 88888.00 2012-06-07 13:38:12.625 159 12568.25 128.65 54955.10 88888.00 2012-06-07 13:38:12.750 159 12568.30 128.68 54955.10 88888.00 2012-06-07 13:38:12.875 159 12568.33 128.65 54955.12 88888.00 2012-06-07 13:38:13.000 159 12568.25 128.65 54955.10 88888.00 2012-06-07 13:38:13.125 159 12568.30 128.65 54955.10 88888.00 2012-06-07 13:38:13.250 159 12568.35 128.62 54955.12 88888.00 2012-06-07 13:38:13.375 159 12568.25 128.65 54955.15 88888.00 2012-06-07 13:38:13.500 159 12568.17 128.65 54955.12 88888.00 2012-06-07 13:38:13.625 159 12568.23 128.62 54955.10 88888.00 2012-06-07 13:38:13.750 159 12568.25 128.62 54955.10 88888.00 2012-06-07 13:38:13.875 159 12568.25 128.62 54955.12 88888.00 2012-06-07 13:38:14.000 159 12568.23 128.62 54955.12 88888.00 2012-06-07 13:38:14.125 159 12568.25 128.62 54955.12 88888.00 2012-06-07 13:38:14.250 159 12568.27 128.60 54955.12 88888.00 2012-06-07 13:38:14.375 159 12568.30 128.60 54955.12 88888.00 2012-06-07 13:38:14.500 159 12568.33 128.60 54955.10 88888.00 2012-06-07 13:38:14.625 159 12568.33 128.60 54955.15 88888.00 2012-06-07 13:38:14.750 159 12568.33 128.60 54955.12 88888.00 2012-06-07 13:38:14.875 159 12568.30 128.62 54955.12 88888.00 2012-06-07 13:38:15.000 159 12568.25 128.60 54955.12 88888.00 2012-06-07 13:38:15.125 159 12568.23 128.57 54955.15 88888.00 2012-06-07 13:38:15.250 159 12568.23 128.57 54955.12 88888.00 2012-06-07 13:38:15.375 159 12568.33 128.55 54955.12 88888.00 2012-06-07 13:38:15.500 159 12568.38 128.55 54955.15 88888.00 2012-06-07 13:38:15.625 159 12568.35 128.57 54955.15 88888.00 2012-06-07 13:38:15.750 159 12568.35 128.57 54955.15 88888.00 2012-06-07 13:38:15.875 159 12568.35 128.57 54955.15 88888.00 2012-06-07 13:38:16.000 159 12568.33 128.55 54955.15 88888.00 2012-06-07 13:38:16.125 159 12568.30 128.55 54955.18 88888.00 2012-06-07 13:38:16.250 159 12568.33 128.53 54955.20 88888.00 2012-06-07 13:38:16.375 159 12568.42 128.57 54955.18 88888.00 2012-06-07 13:38:16.500 159 12568.42 128.57 54955.18 88888.00 2012-06-07 13:38:16.625 159 12568.35 128.55 54955.15 88888.00 2012-06-07 13:38:16.750 159 12568.35 128.53 54955.15 88888.00 2012-06-07 13:38:16.875 159 12568.40 128.53 54955.15 88888.00 2012-06-07 13:38:17.000 159 12568.40 128.53 54955.10 88888.00 2012-06-07 13:38:17.125 159 12568.40 128.57 54955.15 88888.00 2012-06-07 13:38:17.250 159 12568.35 128.55 54955.18 88888.00 2012-06-07 13:38:17.375 159 12568.33 128.55 54955.20 88888.00 2012-06-07 13:38:17.500 159 12568.30 128.53 54955.18 88888.00 2012-06-07 13:38:17.625 159 12568.27 128.53 54955.15 88888.00 2012-06-07 13:38:17.750 159 12568.38 128.57 54955.15 88888.00 2012-06-07 13:38:17.875 159 12568.38 128.57 54955.18 88888.00 2012-06-07 13:38:18.000 159 12568.33 128.55 54955.15 88888.00 2012-06-07 13:38:18.125 159 12568.33 128.55 54955.12 88888.00 2012-06-07 13:38:18.250 159 12568.33 128.55 54955.15 88888.00 2012-06-07 13:38:18.375 159 12568.35 128.60 54955.15 88888.00 2012-06-07 13:38:18.500 159 12568.33 128.60 54955.15 88888.00 2012-06-07 13:38:18.625 159 12568.35 128.57 54955.15 88888.00 2012-06-07 13:38:18.750 159 12568.40 128.60 54955.15 88888.00 2012-06-07 13:38:18.875 159 12568.40 128.60 54955.18 88888.00 2012-06-07 13:38:19.000 159 12568.35 128.57 54955.15 88888.00 2012-06-07 13:38:19.125 159 12568.33 128.60 54955.18 88888.00 2012-06-07 13:38:19.250 159 12568.33 128.57 54955.15 88888.00 2012-06-07 13:38:19.375 159 12568.38 128.55 54955.07 88888.00 2012-06-07 13:38:19.500 159 12568.42 128.57 54955.12 88888.00 2012-06-07 13:38:19.625 159 12568.45 128.60 54955.15 88888.00 2012-06-07 13:38:19.750 159 12568.48 128.57 54955.15 88888.00 2012-06-07 13:38:19.875 159 12568.40 128.60 54955.15 88888.00 2012-06-07 13:38:20.000 159 12568.42 128.60 54955.12 88888.00 2012-06-07 13:38:20.125 159 12568.40 128.60 54955.15 88888.00 2012-06-07 13:38:20.250 159 12568.42 128.60 54955.18 88888.00 2012-06-07 13:38:20.375 159 12568.45 128.60 54955.15 88888.00 2012-06-07 13:38:20.500 159 12568.45 128.60 54955.15 88888.00 2012-06-07 13:38:20.625 159 12568.40 128.62 54955.15 88888.00 2012-06-07 13:38:20.750 159 12568.35 128.60 54955.15 88888.00 2012-06-07 13:38:20.875 159 12568.40 128.57 54955.12 88888.00 2012-06-07 13:38:21.000 159 12568.38 128.62 54955.12 88888.00 2012-06-07 13:38:21.125 159 12568.35 128.60 54955.12 88888.00 2012-06-07 13:38:21.250 159 12568.45 128.62 54955.12 88888.00 2012-06-07 13:38:21.375 159 12568.48 128.57 54955.12 88888.00 2012-06-07 13:38:21.500 159 12568.45 128.60 54955.18 88888.00 2012-06-07 13:38:21.625 159 12568.40 128.57 54955.20 88888.00 2012-06-07 13:38:21.750 159 12568.40 128.57 54955.22 88888.00 2012-06-07 13:38:21.875 159 12568.42 128.57 54955.22 88888.00 2012-06-07 13:38:22.000 159 12568.40 128.57 54955.20 88888.00 2012-06-07 13:38:22.125 159 12568.40 128.57 54955.20 88888.00 2012-06-07 13:38:22.250 159 12568.38 128.57 54955.20 88888.00 2012-06-07 13:38:22.375 159 12568.38 128.60 54955.18 88888.00 2012-06-07 13:38:22.500 159 12568.38 128.57 54955.15 88888.00 2012-06-07 13:38:22.625 159 12568.38 128.60 54955.18 88888.00 2012-06-07 13:38:22.750 159 12568.42 128.60 54955.20 88888.00 2012-06-07 13:38:22.875 159 12568.42 128.60 54955.18 88888.00 2012-06-07 13:38:23.000 159 12568.42 128.60 54955.18 88888.00 2012-06-07 13:38:23.125 159 12568.45 128.62 54955.18 88888.00 2012-06-07 13:38:23.250 159 12568.48 128.65 54955.18 88888.00 2012-06-07 13:38:23.375 159 12568.48 128.65 54955.15 88888.00 2012-06-07 13:38:23.500 159 12568.42 128.68 54955.15 88888.00 2012-06-07 13:38:23.625 159 12568.45 128.70 54955.18 88888.00 2012-06-07 13:38:23.750 159 12568.48 128.70 54955.18 88888.00 2012-06-07 13:38:23.875 159 12568.48 128.72 54955.18 88888.00 2012-06-07 13:38:24.000 159 12568.50 128.70 54955.12 88888.00 2012-06-07 13:38:24.125 159 12568.48 128.70 54955.15 88888.00 2012-06-07 13:38:24.250 159 12568.40 128.70 54955.12 88888.00 2012-06-07 13:38:24.375 159 12568.42 128.68 54955.12 88888.00 2012-06-07 13:38:24.500 159 12568.45 128.68 54955.15 88888.00 2012-06-07 13:38:24.625 159 12568.42 128.68 54955.15 88888.00 2012-06-07 13:38:24.750 159 12568.45 128.70 54955.15 88888.00 2012-06-07 13:38:24.875 159 12568.52 128.70 54955.15 88888.00 2012-06-07 13:38:25.000 159 12568.60 128.75 54955.15 88888.00 2012-06-07 13:38:25.125 159 12568.65 128.75 54955.15 88888.00 2012-06-07 13:38:25.250 159 12568.58 128.70 54955.10 88888.00 2012-06-07 13:38:25.375 159 12568.58 128.70 54955.12 88888.00 2012-06-07 13:38:25.500 159 12568.60 128.72 54955.15 88888.00 2012-06-07 13:38:25.625 159 12568.58 128.72 54955.18 88888.00 2012-06-07 13:38:25.750 159 12568.58 128.75 54955.15 88888.00 2012-06-07 13:38:25.875 159 12568.55 128.78 54955.15 88888.00 2012-06-07 13:38:26.000 159 12568.52 128.78 54955.15 88888.00 2012-06-07 13:38:26.125 159 12568.48 128.72 54955.15 88888.00 2012-06-07 13:38:26.250 159 12568.40 128.72 54955.15 88888.00 2012-06-07 13:38:26.375 159 12568.50 128.75 54955.12 88888.00 2012-06-07 13:38:26.500 159 12568.52 128.78 54955.15 88888.00 2012-06-07 13:38:26.625 159 12568.50 128.78 54955.18 88888.00 2012-06-07 13:38:26.750 159 12568.55 128.78 54955.18 88888.00 2012-06-07 13:38:26.875 159 12568.55 128.78 54955.12 88888.00 2012-06-07 13:38:27.000 159 12568.50 128.80 54955.12 88888.00 2012-06-07 13:38:27.125 159 12568.55 128.82 54955.15 88888.00 2012-06-07 13:38:27.250 159 12568.52 128.82 54955.18 88888.00 2012-06-07 13:38:27.375 159 12568.42 128.80 54955.15 88888.00 2012-06-07 13:38:27.500 159 12568.42 128.82 54955.15 88888.00 2012-06-07 13:38:27.625 159 12568.50 128.80 54955.15 88888.00 2012-06-07 13:38:27.750 159 12568.52 128.82 54955.18 88888.00 2012-06-07 13:38:27.875 159 12568.58 128.82 54955.18 88888.00 2012-06-07 13:38:28.000 159 12568.55 128.88 54955.18 88888.00 2012-06-07 13:38:28.125 159 12568.52 128.85 54955.20 88888.00 2012-06-07 13:38:28.250 159 12568.48 128.82 54955.20 88888.00 2012-06-07 13:38:28.375 159 12568.48 128.85 54955.20 88888.00 2012-06-07 13:38:28.500 159 12568.50 128.85 54955.20 88888.00 2012-06-07 13:38:28.625 159 12568.58 128.88 54955.18 88888.00 2012-06-07 13:38:28.750 159 12568.58 128.88 54955.20 88888.00 2012-06-07 13:38:28.875 159 12568.52 128.88 54955.18 88888.00 2012-06-07 13:38:29.000 159 12568.55 128.85 54955.18 88888.00 2012-06-07 13:38:29.125 159 12568.58 128.85 54955.18 88888.00 2012-06-07 13:38:29.250 159 12568.52 128.85 54955.18 88888.00 2012-06-07 13:38:29.375 159 12568.50 128.90 54955.18 88888.00 2012-06-07 13:38:29.500 159 12568.45 128.90 54955.18 88888.00 2012-06-07 13:38:29.625 159 12568.42 128.93 54955.12 88888.00 2012-06-07 13:38:29.750 159 12568.42 128.90 54955.12 88888.00 2012-06-07 13:38:29.875 159 12568.48 128.93 54955.12 88888.00 2012-06-07 13:38:30.000 159 12568.52 128.97 54955.15 88888.00 2012-06-07 13:38:30.125 159 12568.55 129.00 54955.15 88888.00 2012-06-07 13:38:30.250 159 12568.52 128.97 54955.15 88888.00 2012-06-07 13:38:30.375 159 12568.52 129.00 54955.15 88888.00 2012-06-07 13:38:30.500 159 12568.48 129.00 54955.15 88888.00 2012-06-07 13:38:30.625 159 12568.42 129.00 54955.15 88888.00 2012-06-07 13:38:30.750 159 12568.48 129.05 54955.18 88888.00 2012-06-07 13:38:30.875 159 12568.52 129.03 54955.18 88888.00 2012-06-07 13:38:31.000 159 12568.55 129.05 54955.12 88888.00 2012-06-07 13:38:31.125 159 12568.45 129.03 54955.12 88888.00 2012-06-07 13:38:31.250 159 12568.38 129.03 54955.15 88888.00 2012-06-07 13:38:31.375 159 12568.40 129.07 54955.12 88888.00 2012-06-07 13:38:31.500 159 12568.42 129.10 54955.12 88888.00 2012-06-07 13:38:31.625 159 12568.48 129.10 54955.15 88888.00 2012-06-07 13:38:31.750 159 12568.48 129.12 54955.15 88888.00 2012-06-07 13:38:31.875 159 12568.52 129.10 54955.15 88888.00 2012-06-07 13:38:32.000 159 12568.50 129.10 54955.10 88888.00 2012-06-07 13:38:32.125 159 12568.52 129.12 54955.10 88888.00 2012-06-07 13:38:32.250 159 12568.52 129.10 54955.12 88888.00 2012-06-07 13:38:32.375 159 12568.52 129.12 54955.10 88888.00 2012-06-07 13:38:32.500 159 12568.42 129.12 54955.12 88888.00 2012-06-07 13:38:32.625 159 12568.40 129.12 54955.15 88888.00 2012-06-07 13:38:32.750 159 12568.42 129.18 54955.18 88888.00 2012-06-07 13:38:32.875 159 12568.45 129.22 54955.15 88888.00 2012-06-07 13:38:33.000 159 12568.40 129.18 54955.15 88888.00 2012-06-07 13:38:33.125 159 12568.40 129.20 54955.12 88888.00 2012-06-07 13:38:33.250 159 12568.45 129.18 54955.15 88888.00 2012-06-07 13:38:33.375 159 12568.48 129.18 54955.15 88888.00 2012-06-07 13:38:33.500 159 12568.50 129.18 54955.15 88888.00 2012-06-07 13:38:33.625 159 12568.50 129.20 54955.18 88888.00 2012-06-07 13:38:33.750 159 12568.52 129.15 54955.15 88888.00 2012-06-07 13:38:33.875 159 12568.55 129.22 54955.18 88888.00 2012-06-07 13:38:34.000 159 12568.52 129.20 54955.18 88888.00 2012-06-07 13:38:34.125 159 12568.50 129.20 54955.20 88888.00 2012-06-07 13:38:34.250 159 12568.48 129.20 54955.18 88888.00 2012-06-07 13:38:34.375 159 12568.48 129.22 54955.12 88888.00 2012-06-07 13:38:34.500 159 12568.48 129.25 54955.15 88888.00 2012-06-07 13:38:34.625 159 12568.55 129.28 54955.15 88888.00 2012-06-07 13:38:34.750 159 12568.58 129.28 54955.15 88888.00 2012-06-07 13:38:34.875 159 12568.58 129.28 54955.18 88888.00 2012-06-07 13:38:35.000 159 12568.48 129.28 54955.18 88888.00 2012-06-07 13:38:35.125 159 12568.45 129.28 54955.18 88888.00 2012-06-07 13:38:35.250 159 12568.50 129.30 54955.15 88888.00 2012-06-07 13:38:35.375 159 12568.58 129.35 54955.15 88888.00 2012-06-07 13:38:35.500 159 12568.55 129.35 54955.15 88888.00 2012-06-07 13:38:35.625 159 12568.58 129.32 54955.15 88888.00 2012-06-07 13:38:35.750 159 12568.60 129.30 54955.12 88888.00 2012-06-07 13:38:35.875 159 12568.60 129.35 54955.07 88888.00 2012-06-07 13:38:36.000 159 12568.50 129.35 54955.10 88888.00 2012-06-07 13:38:36.125 159 12568.48 129.40 54955.15 88888.00 2012-06-07 13:38:36.250 159 12568.45 129.38 54955.12 88888.00 2012-06-07 13:38:36.375 159 12568.48 129.40 54955.12 88888.00 2012-06-07 13:38:36.500 159 12568.58 129.40 54955.10 88888.00 2012-06-07 13:38:36.625 159 12568.67 129.45 54955.10 88888.00 2012-06-07 13:38:36.750 159 12568.65 129.43 54955.10 88888.00 2012-06-07 13:38:36.875 159 12568.62 129.45 54955.12 88888.00 2012-06-07 13:38:37.000 159 12568.62 129.43 54955.10 88888.00 2012-06-07 13:38:37.125 159 12568.62 129.45 54955.12 88888.00 2012-06-07 13:38:37.250 159 12568.62 129.45 54955.10 88888.00 2012-06-07 13:38:37.375 159 12568.58 129.47 54955.10 88888.00 2012-06-07 13:38:37.500 159 12568.55 129.50 54955.10 88888.00 2012-06-07 13:38:37.625 159 12568.58 129.50 54955.10 88888.00 2012-06-07 13:38:37.750 159 12568.60 129.50 54955.12 88888.00 2012-06-07 13:38:37.875 159 12568.58 129.55 54955.12 88888.00 2012-06-07 13:38:38.000 159 12568.52 129.55 54955.15 88888.00 2012-06-07 13:38:38.125 159 12568.50 129.55 54955.12 88888.00 2012-06-07 13:38:38.250 159 12568.48 129.53 54955.10 88888.00 2012-06-07 13:38:38.375 159 12568.50 129.55 54955.10 88888.00 2012-06-07 13:38:38.500 159 12568.48 129.55 54955.07 88888.00 2012-06-07 13:38:38.625 159 12568.48 129.57 54955.07 88888.00 2012-06-07 13:38:38.750 159 12568.42 129.60 54955.10 88888.00 2012-06-07 13:38:38.875 159 12568.45 129.62 54955.10 88888.00 2012-06-07 13:38:39.000 159 12568.50 129.62 54955.12 88888.00 2012-06-07 13:38:39.125 159 12568.50 129.65 54955.12 88888.00 2012-06-07 13:38:39.250 159 12568.50 129.62 54955.10 88888.00 2012-06-07 13:38:39.375 159 12568.55 129.62 54955.07 88888.00 2012-06-07 13:38:39.500 159 12568.58 129.62 54955.07 88888.00 2012-06-07 13:38:39.625 159 12568.60 129.62 54955.05 88888.00 2012-06-07 13:38:39.750 159 12568.58 129.62 54955.10 88888.00 2012-06-07 13:38:39.875 159 12568.55 129.62 54955.10 88888.00 2012-06-07 13:38:40.000 159 12568.55 129.65 54955.10 88888.00 2012-06-07 13:38:40.125 159 12568.65 129.65 54955.12 88888.00 2012-06-07 13:38:40.250 159 12568.60 129.65 54955.12 88888.00 2012-06-07 13:38:40.375 159 12568.58 129.65 54955.10 88888.00 2012-06-07 13:38:40.500 159 12568.62 129.70 54955.10 88888.00 2012-06-07 13:38:40.625 159 12568.60 129.72 54955.15 88888.00 2012-06-07 13:38:40.750 159 12568.65 129.72 54955.15 88888.00 2012-06-07 13:38:40.875 159 12568.67 129.72 54955.15 88888.00 2012-06-07 13:38:41.000 159 12568.62 129.75 54955.12 88888.00 2012-06-07 13:38:41.125 159 12568.67 129.72 54955.15 88888.00 2012-06-07 13:38:41.250 159 12568.67 129.72 54955.15 88888.00 2012-06-07 13:38:41.375 159 12568.70 129.78 54955.10 88888.00 2012-06-07 13:38:41.500 159 12568.67 129.80 54955.10 88888.00 2012-06-07 13:38:41.625 159 12568.62 129.82 54955.10 88888.00 2012-06-07 13:38:41.750 159 12568.62 129.82 54955.05 88888.00 2012-06-07 13:38:41.875 159 12568.70 129.80 54955.05 88888.00 2012-06-07 13:38:42.000 159 12568.73 129.80 54955.03 88888.00 2012-06-07 13:38:42.125 159 12568.70 129.80 54955.05 88888.00 2012-06-07 13:38:42.250 159 12568.67 129.82 54955.10 88888.00 2012-06-07 13:38:42.375 159 12568.75 129.85 54955.10 88888.00 2012-06-07 13:38:42.500 159 12568.77 129.85 54955.07 88888.00 2012-06-07 13:38:42.625 159 12568.75 129.85 54955.05 88888.00 2012-06-07 13:38:42.750 159 12568.70 129.88 54955.07 88888.00 2012-06-07 13:38:42.875 159 12568.75 129.88 54955.07 88888.00 2012-06-07 13:38:43.000 159 12568.83 129.88 54955.07 88888.00 2012-06-07 13:38:43.125 159 12568.83 129.88 54955.07 88888.00 2012-06-07 13:38:43.250 159 12568.77 129.88 54955.07 88888.00 2012-06-07 13:38:43.375 159 12568.80 129.93 54955.07 88888.00 2012-06-07 13:38:43.500 159 12568.85 129.95 54955.07 88888.00 2012-06-07 13:38:43.625 159 12568.90 129.95 54955.07 88888.00 2012-06-07 13:38:43.750 159 12568.83 129.97 54955.05 88888.00 2012-06-07 13:38:43.875 159 12568.77 129.97 54955.03 88888.00 2012-06-07 13:38:44.000 159 12568.80 130.00 54955.07 88888.00 2012-06-07 13:38:44.125 159 12568.85 130.00 54955.07 88888.00 2012-06-07 13:38:44.250 159 12568.85 129.97 54955.07 88888.00 2012-06-07 13:38:44.375 159 12568.83 130.00 54955.03 88888.00 2012-06-07 13:38:44.500 159 12568.83 130.00 54955.03 88888.00 2012-06-07 13:38:44.625 159 12568.83 130.00 54955.03 88888.00 2012-06-07 13:38:44.750 159 12568.88 130.00 54955.03 88888.00 2012-06-07 13:38:44.875 159 12568.88 130.03 54955.05 88888.00 2012-06-07 13:38:45.000 159 12568.90 130.07 54955.03 88888.00 2012-06-07 13:38:45.125 159 12568.90 130.03 54955.05 88888.00 2012-06-07 13:38:45.250 159 12568.92 130.05 54955.05 88888.00 2012-06-07 13:38:45.375 159 12568.95 130.07 54955.07 88888.00 2012-06-07 13:38:45.500 159 12568.95 130.05 54955.05 88888.00 2012-06-07 13:38:45.625 159 12569.00 130.05 54955.07 88888.00 2012-06-07 13:38:45.750 159 12568.95 130.10 54955.07 88888.00 2012-06-07 13:38:45.875 159 12568.95 130.10 54955.05 88888.00 2012-06-07 13:38:46.000 159 12568.95 130.07 54955.03 88888.00 2012-06-07 13:38:46.125 159 12568.98 130.10 54955.05 88888.00 2012-06-07 13:38:46.250 159 12569.00 130.12 54955.03 88888.00 2012-06-07 13:38:46.375 159 12569.08 130.15 54955.05 88888.00 2012-06-07 13:38:46.500 159 12569.08 130.18 54955.05 88888.00 2012-06-07 13:38:46.625 159 12569.05 130.15 54955.05 88888.00 2012-06-07 13:38:46.750 159 12568.98 130.15 54955.05 88888.00 2012-06-07 13:38:46.875 159 12569.00 130.18 54955.05 88888.00 2012-06-07 13:38:47.000 159 12569.05 130.18 54955.05 88888.00 2012-06-07 13:38:47.125 159 12569.05 130.18 54955.05 88888.00 2012-06-07 13:38:47.250 159 12569.02 130.22 54955.05 88888.00 2012-06-07 13:38:47.375 159 12569.02 130.28 54955.05 88888.00 2012-06-07 13:38:47.500 159 12569.05 130.28 54955.05 88888.00 2012-06-07 13:38:47.625 159 12569.10 130.28 54955.05 88888.00 2012-06-07 13:38:47.750 159 12569.10 130.28 54955.03 88888.00 2012-06-07 13:38:47.875 159 12569.05 130.30 54955.03 88888.00 2012-06-07 13:38:48.000 159 12569.10 130.30 54955.03 88888.00 2012-06-07 13:38:48.125 159 12569.15 130.32 54955.03 88888.00 2012-06-07 13:38:48.250 159 12569.05 130.30 54955.00 88888.00 2012-06-07 13:38:48.375 159 12569.08 130.30 54955.03 88888.00 2012-06-07 13:38:48.500 159 12569.12 130.35 54955.05 88888.00 2012-06-07 13:38:48.625 159 12569.15 130.35 54955.05 88888.00 2012-06-07 13:38:48.750 159 12569.15 130.35 54955.03 88888.00 2012-06-07 13:38:48.875 159 12569.12 130.38 54955.03 88888.00 2012-06-07 13:38:49.000 159 12569.20 130.38 54955.03 88888.00 2012-06-07 13:38:49.125 159 12569.17 130.38 54955.03 88888.00 2012-06-07 13:38:49.250 159 12569.23 130.38 54955.05 88888.00 2012-06-07 13:38:49.375 159 12569.23 130.40 54955.03 88888.00 2012-06-07 13:38:49.500 159 12569.20 130.40 54955.00 88888.00 2012-06-07 13:38:49.625 159 12569.23 130.40 54955.00 88888.00 2012-06-07 13:38:49.750 159 12569.20 130.40 54955.00 88888.00 2012-06-07 13:38:49.875 159 12569.23 130.43 54955.00 88888.00 2012-06-07 13:38:50.000 159 12569.23 130.43 54955.00 88888.00 2012-06-07 13:38:50.125 159 12569.20 130.43 54955.05 88888.00 2012-06-07 13:38:50.250 159 12569.27 130.40 54955.03 88888.00 2012-06-07 13:38:50.375 159 12569.33 130.43 54954.97 88888.00 2012-06-07 13:38:50.500 159 12569.25 130.50 54955.00 88888.00 2012-06-07 13:38:50.625 159 12569.25 130.53 54955.00 88888.00 2012-06-07 13:38:50.750 159 12569.33 130.55 54955.00 88888.00 2012-06-07 13:38:50.875 159 12569.38 130.53 54955.03 88888.00 2012-06-07 13:38:51.000 159 12569.45 130.53 54955.03 88888.00 2012-06-07 13:38:51.125 159 12569.40 130.53 54954.97 88888.00 2012-06-07 13:38:51.250 159 12569.33 130.55 54955.00 88888.00 2012-06-07 13:38:51.375 159 12569.35 130.57 54955.03 88888.00 2012-06-07 13:38:51.500 159 12569.38 130.55 54955.00 88888.00 2012-06-07 13:38:51.625 159 12569.45 130.53 54954.97 88888.00 2012-06-07 13:38:51.750 159 12569.40 130.55 54954.95 88888.00 2012-06-07 13:38:51.875 159 12569.33 130.57 54954.97 88888.00 2012-06-07 13:38:52.000 159 12569.33 130.62 54954.97 88888.00 2012-06-07 13:38:52.125 159 12569.38 130.60 54955.00 88888.00 2012-06-07 13:38:52.250 159 12569.30 130.60 54954.97 88888.00 2012-06-07 13:38:52.375 159 12569.33 130.62 54954.97 88888.00 2012-06-07 13:38:52.500 159 12569.48 130.65 54954.95 88888.00 2012-06-07 13:38:52.625 159 12569.55 130.65 54954.95 88888.00 2012-06-07 13:38:52.750 159 12569.55 130.68 54954.97 88888.00 2012-06-07 13:38:52.875 159 12569.52 130.65 54955.03 88888.00 2012-06-07 13:38:53.000 159 12569.52 130.68 54954.97 88888.00 2012-06-07 13:38:53.125 159 12569.58 130.70 54954.95 88888.00 2012-06-07 13:38:53.250 159 12569.55 130.70 54955.03 88888.00 2012-06-07 13:38:53.375 159 12569.55 130.72 54955.00 88888.00 2012-06-07 13:38:53.500 159 12569.58 130.70 54955.00 88888.00 2012-06-07 13:38:53.625 159 12569.60 130.75 54955.03 88888.00 2012-06-07 13:38:53.750 159 12569.62 130.75 54955.00 88888.00 2012-06-07 13:38:53.875 159 12569.60 130.78 54954.97 88888.00 2012-06-07 13:38:54.000 159 12569.60 130.75 54954.95 88888.00 2012-06-07 13:38:54.125 159 12569.60 130.80 54954.95 88888.00 2012-06-07 13:38:54.250 159 12569.62 130.78 54954.95 88888.00 2012-06-07 13:38:54.375 159 12569.70 130.82 54954.97 88888.00 2012-06-07 13:38:54.500 159 12569.70 130.88 54954.95 88888.00 2012-06-07 13:38:54.625 159 12569.67 130.88 54954.97 88888.00 2012-06-07 13:38:54.750 159 12569.70 130.82 54954.95 88888.00 2012-06-07 13:38:54.875 159 12569.73 130.85 54954.97 88888.00 2012-06-07 13:38:55.000 159 12569.73 130.90 54954.95 88888.00 2012-06-07 13:38:55.125 159 12569.65 130.90 54954.97 88888.00 2012-06-07 13:38:55.250 159 12569.58 130.88 54954.97 88888.00 2012-06-07 13:38:55.375 159 12569.60 130.90 54954.97 88888.00 2012-06-07 13:38:55.500 159 12569.65 130.90 54954.95 88888.00 2012-06-07 13:38:55.625 159 12569.67 130.90 54954.93 88888.00 2012-06-07 13:38:55.750 159 12569.67 130.93 54954.90 88888.00 2012-06-07 13:38:55.875 159 12569.67 130.97 54954.93 88888.00 2012-06-07 13:38:56.000 159 12569.70 131.00 54954.93 88888.00 2012-06-07 13:38:56.125 159 12569.70 131.00 54954.95 88888.00 2012-06-07 13:38:56.250 159 12569.65 131.00 54954.97 88888.00 2012-06-07 13:38:56.375 159 12569.67 131.03 54954.97 88888.00 2012-06-07 13:38:56.500 159 12569.83 131.05 54954.95 88888.00 2012-06-07 13:38:56.625 159 12569.85 131.03 54954.95 88888.00 2012-06-07 13:38:56.750 159 12569.80 131.10 54954.95 88888.00 2012-06-07 13:38:56.875 159 12569.83 131.10 54954.93 88888.00 2012-06-07 13:38:57.000 159 12569.90 131.07 54954.90 88888.00 2012-06-07 13:38:57.125 159 12569.88 131.05 54954.88 88888.00 2012-06-07 13:38:57.250 159 12569.88 131.00 54954.88 88888.00 2012-06-07 13:38:57.375 159 12569.90 131.03 54954.90 88888.00 2012-06-07 13:38:57.500 159 12569.90 131.05 54954.90 88888.00 2012-06-07 13:38:57.625 159 12569.98 131.10 54954.97 88888.00 2012-06-07 13:38:57.750 159 12570.05 131.15 54954.95 88888.00 2012-06-07 13:38:57.875 159 12570.00 131.10 54954.97 88888.00 2012-06-07 13:38:58.000 159 12569.95 131.07 54954.95 88888.00 2012-06-07 13:38:58.125 159 12569.88 131.12 54954.95 88888.00 2012-06-07 13:38:58.250 159 12569.85 131.12 54954.97 88888.00 2012-06-07 13:38:58.375 159 12569.90 131.15 54954.97 88888.00 2012-06-07 13:38:58.500 159 12569.88 131.15 54954.95 88888.00 2012-06-07 13:38:58.625 159 12569.83 131.18 54954.95 88888.00 2012-06-07 13:38:58.750 159 12569.83 131.18 54954.95 88888.00 2012-06-07 13:38:58.875 159 12569.85 131.15 54954.95 88888.00 2012-06-07 13:38:59.000 159 12569.85 131.15 54954.93 88888.00 2012-06-07 13:38:59.125 159 12569.85 131.15 54954.90 88888.00 2012-06-07 13:38:59.250 159 12569.85 131.18 54954.93 88888.00 2012-06-07 13:38:59.375 159 12569.90 131.22 54954.95 88888.00 2012-06-07 13:38:59.500 159 12569.90 131.25 54954.95 88888.00 2012-06-07 13:38:59.625 159 12569.90 131.25 54954.93 88888.00 2012-06-07 13:38:59.750 159 12569.92 131.25 54954.88 88888.00 2012-06-07 13:38:59.875 159 12569.98 131.28 54954.88 88888.00 2012-06-07 13:39:00.000 159 12569.92 131.28 54954.88 88888.00 2012-06-07 13:39:00.125 159 12569.85 131.25 54954.90 88888.00 2012-06-07 13:39:00.250 159 12569.83 131.28 54954.90 88888.00 2012-06-07 13:39:00.375 159 12569.83 131.28 54954.88 88888.00 2012-06-07 13:39:00.500 159 12569.90 131.30 54954.90 88888.00 2012-06-07 13:39:00.625 159 12569.92 131.35 54954.95 88888.00 2012-06-07 13:39:00.750 159 12569.95 131.38 54954.93 88888.00 2012-06-07 13:39:00.875 159 12569.98 131.38 54954.90 88888.00 2012-06-07 13:39:01.000 159 12569.92 131.38 54954.88 88888.00 2012-06-07 13:39:01.125 159 12569.90 131.35 54954.90 88888.00 2012-06-07 13:39:01.250 159 12569.92 131.35 54954.90 88888.00 2012-06-07 13:39:01.375 159 12569.98 131.38 54954.90 88888.00 2012-06-07 13:39:01.500 159 12570.00 131.38 54954.90 88888.00 2012-06-07 13:39:01.625 159 12570.00 131.40 54954.90 88888.00 2012-06-07 13:39:01.750 159 12569.95 131.43 54954.90 88888.00 2012-06-07 13:39:01.875 159 12569.92 131.43 54954.90 88888.00 2012-06-07 13:39:02.000 159 12569.95 131.40 54954.88 88888.00 2012-06-07 13:39:02.125 159 12569.92 131.40 54954.88 88888.00 2012-06-07 13:39:02.250 159 12569.85 131.40 54954.95 88888.00 2012-06-07 13:39:02.375 159 12569.90 131.43 54954.95 88888.00 2012-06-07 13:39:02.500 159 12569.98 131.43 54954.93 88888.00 2012-06-07 13:39:02.625 159 12569.92 131.43 54954.93 88888.00 2012-06-07 13:39:02.750 159 12569.90 131.47 54954.93 88888.00 2012-06-07 13:39:02.875 159 12569.90 131.45 54954.90 88888.00 2012-06-07 13:39:03.000 159 12569.90 131.45 54954.90 88888.00 2012-06-07 13:39:03.125 159 12569.90 131.50 54954.95 88888.00 2012-06-07 13:39:03.250 159 12569.98 131.53 54954.90 88888.00 2012-06-07 13:39:03.375 159 12570.00 131.53 54954.95 88888.00 2012-06-07 13:39:03.500 159 12569.98 131.50 54954.93 88888.00 2012-06-07 13:39:03.625 159 12570.00 131.47 54954.93 88888.00 2012-06-07 13:39:03.750 159 12569.95 131.47 54954.93 88888.00 2012-06-07 13:39:03.875 159 12569.88 131.53 54954.93 88888.00 2012-06-07 13:39:04.000 159 12569.88 131.55 54954.97 88888.00 2012-06-07 13:39:04.125 159 12569.88 131.55 54954.95 88888.00 2012-06-07 13:39:04.250 159 12569.88 131.53 54954.97 88888.00 2012-06-07 13:39:04.375 159 12569.92 131.55 54954.97 88888.00 2012-06-07 13:39:04.500 159 12570.00 131.57 54954.95 88888.00 2012-06-07 13:39:04.625 159 12570.02 131.57 54954.97 88888.00 2012-06-07 13:39:04.750 159 12569.98 131.60 54955.00 88888.00 2012-06-07 13:39:04.875 159 12569.90 131.60 54954.97 88888.00 2012-06-07 13:39:05.000 159 12569.92 131.57 54954.95 88888.00 2012-06-07 13:39:05.125 159 12569.90 131.60 54954.97 88888.00 2012-06-07 13:39:05.250 159 12569.88 131.60 54955.00 88888.00 2012-06-07 13:39:05.375 159 12569.92 131.62 54954.95 88888.00 2012-06-07 13:39:05.500 159 12569.95 131.65 54954.95 88888.00 2012-06-07 13:39:05.625 159 12569.90 131.65 54954.93 88888.00 2012-06-07 13:39:05.750 159 12569.85 131.65 54954.93 88888.00 2012-06-07 13:39:05.875 159 12569.85 131.65 54954.90 88888.00 2012-06-07 13:39:06.000 159 12569.88 131.65 54954.93 88888.00 2012-06-07 13:39:06.125 159 12569.88 131.68 54954.93 88888.00 2012-06-07 13:39:06.250 159 12569.83 131.65 54954.90 88888.00 2012-06-07 13:39:06.375 159 12569.83 131.68 54954.93 88888.00 2012-06-07 13:39:06.500 159 12569.85 131.70 54954.95 88888.00 2012-06-07 13:39:06.625 159 12569.85 131.72 54954.95 88888.00 2012-06-07 13:39:06.750 159 12569.80 131.70 54954.93 88888.00 2012-06-07 13:39:06.875 159 12569.83 131.70 54954.95 88888.00 2012-06-07 13:39:07.000 159 12569.83 131.70 54954.93 88888.00 2012-06-07 13:39:07.125 159 12569.83 131.72 54954.93 88888.00 2012-06-07 13:39:07.250 159 12569.80 131.72 54954.93 88888.00 2012-06-07 13:39:07.375 159 12569.85 131.72 54954.97 88888.00 2012-06-07 13:39:07.500 159 12569.90 131.75 54954.97 88888.00 2012-06-07 13:39:07.625 159 12569.92 131.75 54954.97 88888.00 2012-06-07 13:39:07.750 159 12569.95 131.72 54954.95 88888.00 2012-06-07 13:39:07.875 159 12569.88 131.78 54954.95 88888.00 2012-06-07 13:39:08.000 159 12569.83 131.75 54954.95 88888.00 2012-06-07 13:39:08.125 159 12569.83 131.78 54955.03 88888.00 2012-06-07 13:39:08.250 159 12569.77 131.75 54955.03 88888.00 2012-06-07 13:39:08.375 159 12569.83 131.78 54954.97 88888.00 2012-06-07 13:39:08.500 159 12569.83 131.78 54954.95 88888.00 2012-06-07 13:39:08.625 159 12569.90 131.75 54955.00 88888.00 2012-06-07 13:39:08.750 159 12569.88 131.75 54955.00 88888.00 2012-06-07 13:39:08.875 159 12569.80 131.78 54955.00 88888.00 2012-06-07 13:39:09.000 159 12569.77 131.78 54954.97 88888.00 2012-06-07 13:39:09.125 159 12569.80 131.80 54955.00 88888.00 2012-06-07 13:39:09.250 159 12569.80 131.78 54954.97 88888.00 2012-06-07 13:39:09.375 159 12569.83 131.78 54954.97 88888.00 2012-06-07 13:39:09.500 159 12569.90 131.78 54954.97 88888.00 2012-06-07 13:39:09.625 159 12569.88 131.80 54954.97 88888.00 2012-06-07 13:39:09.750 159 12569.83 131.80 54954.97 88888.00 2012-06-07 13:39:09.875 159 12569.80 131.82 54954.97 88888.00 2012-06-07 13:39:10.000 159 12569.80 131.85 54954.97 88888.00 2012-06-07 13:39:10.125 159 12569.83 131.82 54955.00 88888.00 2012-06-07 13:39:10.250 159 12569.77 131.80 54955.00 88888.00 2012-06-07 13:39:10.375 159 12569.73 131.80 54955.00 88888.00 2012-06-07 13:39:10.500 159 12569.70 131.78 54955.00 88888.00 2012-06-07 13:39:10.625 159 12569.73 131.82 54955.03 88888.00 2012-06-07 13:39:10.750 159 12569.67 131.85 54955.03 88888.00 2012-06-07 13:39:10.875 159 12569.67 131.90 54955.03 88888.00 2012-06-07 13:39:11.000 159 12569.70 131.90 54955.03 88888.00 2012-06-07 13:39:11.125 159 12569.67 131.82 54955.03 88888.00 2012-06-07 13:39:11.250 159 12569.60 131.85 54955.03 88888.00 2012-06-07 13:39:11.375 159 12569.62 131.90 54955.07 88888.00 2012-06-07 13:39:11.500 159 12569.65 131.95 54955.05 88888.00 2012-06-07 13:39:11.625 159 12569.67 131.93 54955.05 88888.00 2012-06-07 13:39:11.750 159 12569.67 131.88 54955.03 88888.00 2012-06-07 13:39:11.875 159 12569.73 131.90 54955.03 88888.00 2012-06-07 13:39:12.000 159 12569.70 131.93 54955.03 88888.00 2012-06-07 13:39:12.125 159 12569.62 131.95 54955.05 88888.00 2012-06-07 13:39:12.250 159 12569.60 131.93 54955.05 88888.00 2012-06-07 13:39:12.375 159 12569.62 131.95 54955.05 88888.00 2012-06-07 13:39:12.500 159 12569.65 131.93 54955.03 88888.00 2012-06-07 13:39:12.625 159 12569.70 131.93 54955.03 88888.00 2012-06-07 13:39:12.750 159 12569.67 131.93 54955.03 88888.00 2012-06-07 13:39:12.875 159 12569.62 131.90 54955.00 88888.00 2012-06-07 13:39:13.000 159 12569.62 131.93 54955.03 88888.00 2012-06-07 13:39:13.125 159 12569.55 131.93 54955.00 88888.00 2012-06-07 13:39:13.250 159 12569.58 131.93 54955.07 88888.00 2012-06-07 13:39:13.375 159 12569.65 131.95 54955.07 88888.00 2012-06-07 13:39:13.500 159 12569.62 131.95 54955.05 88888.00 2012-06-07 13:39:13.625 159 12569.62 131.93 54955.05 88888.00 2012-06-07 13:39:13.750 159 12569.60 131.90 54955.05 88888.00 2012-06-07 13:39:13.875 159 12569.65 131.93 54955.07 88888.00 2012-06-07 13:39:14.000 159 12569.65 131.93 54955.07 88888.00 2012-06-07 13:39:14.125 159 12569.65 131.90 54955.05 88888.00 2012-06-07 13:39:14.250 159 12569.58 131.95 54955.10 88888.00 2012-06-07 13:39:14.375 159 12569.58 131.97 54955.12 88888.00 2012-06-07 13:39:14.500 159 12569.58 131.97 54955.12 88888.00 2012-06-07 13:39:14.625 159 12569.58 131.93 54955.05 88888.00 2012-06-07 13:39:14.750 159 12569.52 131.95 54955.07 88888.00 2012-06-07 13:39:14.875 159 12569.50 131.97 54955.12 88888.00 2012-06-07 13:39:15.000 159 12569.48 132.00 54955.12 88888.00 2012-06-07 13:39:15.125 159 12569.45 132.00 54955.15 88888.00 2012-06-07 13:39:15.250 159 12569.42 131.97 54955.07 88888.00 2012-06-07 13:39:15.375 159 12569.50 131.95 54955.10 88888.00 2012-06-07 13:39:15.500 159 12569.48 131.97 54955.12 88888.00 2012-06-07 13:39:15.625 159 12569.40 131.97 54955.15 88888.00 2012-06-07 13:39:15.750 159 12569.35 131.95 54955.15 88888.00 2012-06-07 13:39:15.875 159 12569.40 131.95 54955.15 88888.00 2012-06-07 13:39:16.000 159 12569.50 131.97 54955.12 88888.00 2012-06-07 13:39:16.125 159 12569.48 131.95 54955.15 88888.00 2012-06-07 13:39:16.250 159 12569.40 131.95 54955.18 88888.00 2012-06-07 13:39:16.375 159 12569.38 131.95 54955.18 88888.00 2012-06-07 13:39:16.500 159 12569.38 131.97 54955.18 88888.00 2012-06-07 13:39:16.625 159 12569.38 131.95 54955.18 88888.00 2012-06-07 13:39:16.750 159 12569.38 131.95 54955.12 88888.00 2012-06-07 13:39:16.875 159 12569.40 131.95 54955.18 88888.00 2012-06-07 13:39:17.000 159 12569.42 131.97 54955.18 88888.00 2012-06-07 13:39:17.125 159 12569.38 131.97 54955.18 88888.00 2012-06-07 13:39:17.250 159 12569.30 131.95 54955.15 88888.00 2012-06-07 13:39:17.375 159 12569.27 131.95 54955.18 88888.00 2012-06-07 13:39:17.500 159 12569.33 131.97 54955.18 88888.00 2012-06-07 13:39:17.625 159 12569.33 132.00 54955.18 88888.00 2012-06-07 13:39:17.750 159 12569.27 132.00 54955.15 88888.00 2012-06-07 13:39:17.875 159 12569.25 132.03 54955.18 88888.00 2012-06-07 13:39:18.000 159 12569.23 132.03 54955.18 88888.00 2012-06-07 13:39:18.125 159 12569.30 132.00 54955.18 88888.00 2012-06-07 13:39:18.250 159 12569.27 132.00 54955.18 88888.00 2012-06-07 13:39:18.375 159 12569.30 132.05 54955.20 88888.00 2012-06-07 13:39:18.500 159 12569.30 132.05 54955.18 88888.00 2012-06-07 13:39:18.625 159 12569.30 132.05 54955.20 88888.00 2012-06-07 13:39:18.750 159 12569.33 132.03 54955.18 88888.00 2012-06-07 13:39:18.875 159 12569.20 132.05 54955.15 88888.00 2012-06-07 13:39:19.000 159 12569.17 132.05 54955.15 88888.00 2012-06-07 13:39:19.125 159 12569.20 132.03 54955.15 88888.00 2012-06-07 13:39:19.250 159 12569.20 132.03 54955.18 88888.00 2012-06-07 13:39:19.375 159 12569.20 132.03 54955.18 88888.00 2012-06-07 13:39:19.500 159 12569.20 132.03 54955.18 88888.00 2012-06-07 13:39:19.625 159 12569.20 132.05 54955.20 88888.00 2012-06-07 13:39:19.750 159 12569.17 132.05 54955.20 88888.00 2012-06-07 13:39:19.875 159 12569.15 132.05 54955.18 88888.00 2012-06-07 13:39:20.000 159 12569.17 132.05 54955.20 88888.00 2012-06-07 13:39:20.125 159 12569.20 132.03 54955.22 88888.00 2012-06-07 13:39:20.250 159 12569.15 132.05 54955.22 88888.00 2012-06-07 13:39:20.375 159 12569.17 132.07 54955.20 88888.00 2012-06-07 13:39:20.500 159 12569.20 132.07 54955.22 88888.00 2012-06-07 13:39:20.625 159 12569.15 132.07 54955.20 88888.00 2012-06-07 13:39:20.750 159 12569.17 132.03 54955.22 88888.00 2012-06-07 13:39:20.875 159 12569.23 132.03 54955.25 88888.00 2012-06-07 13:39:21.000 159 12569.23 132.05 54955.22 88888.00 2012-06-07 13:39:21.125 159 12569.17 132.07 54955.22 88888.00 2012-06-07 13:39:21.250 159 12569.20 132.07 54955.25 88888.00 2012-06-07 13:39:21.375 159 12569.23 132.03 54955.25 88888.00 2012-06-07 13:39:21.500 159 12569.20 132.00 54955.25 88888.00 2012-06-07 13:39:21.625 159 12569.17 132.00 54955.25 88888.00 2012-06-07 13:39:21.750 159 12569.20 132.05 54955.25 88888.00 2012-06-07 13:39:21.875 159 12569.17 132.05 54955.28 88888.00 2012-06-07 13:39:22.000 159 12569.25 132.03 54955.28 88888.00 2012-06-07 13:39:22.125 159 12569.27 132.07 54955.28 88888.00 2012-06-07 13:39:22.250 159 12569.20 132.05 54955.30 88888.00 2012-06-07 13:39:22.375 159 12569.25 132.10 54955.30 88888.00 2012-06-07 13:39:22.500 159 12569.25 132.10 54955.30 88888.00 2012-06-07 13:39:22.625 159 12569.23 132.07 54955.30 88888.00 2012-06-07 13:39:22.750 159 12569.23 132.05 54955.28 88888.00 2012-06-07 13:39:22.875 159 12569.23 132.00 54955.28 88888.00 2012-06-07 13:39:23.000 159 12569.20 132.05 54955.28 88888.00 2012-06-07 13:39:23.125 159 12569.20 132.05 54955.28 88888.00 2012-06-07 13:39:23.250 159 12569.23 132.03 54955.30 88888.00 2012-06-07 13:39:23.375 159 12569.25 132.03 54955.28 88888.00 2012-06-07 13:39:23.500 159 12569.23 132.05 54955.25 88888.00 2012-06-07 13:39:23.625 159 12569.23 132.07 54955.28 88888.00 2012-06-07 13:39:23.750 159 12569.23 132.10 54955.30 88888.00 2012-06-07 13:39:23.875 159 12569.25 132.10 54955.28 88888.00 2012-06-07 13:39:24.000 159 12569.25 132.07 54955.28 88888.00 2012-06-07 13:39:24.125 159 12569.25 132.07 54955.32 88888.00 2012-06-07 13:39:24.250 159 12569.20 132.05 54955.32 88888.00 2012-06-07 13:39:24.375 159 12569.33 132.07 54955.30 88888.00 2012-06-07 13:39:24.500 159 12569.33 132.07 54955.30 88888.00 2012-06-07 13:39:24.625 159 12569.25 132.07 54955.30 88888.00 2012-06-07 13:39:24.750 159 12569.23 132.07 54955.32 88888.00 2012-06-07 13:39:24.875 159 12569.25 132.05 54955.32 88888.00 2012-06-07 13:39:25.000 159 12569.23 132.05 54955.30 88888.00 2012-06-07 13:39:25.125 159 12569.25 132.05 54955.32 88888.00 2012-06-07 13:39:25.250 159 12569.25 132.07 54955.32 88888.00 2012-06-07 13:39:25.375 159 12569.20 132.07 54955.32 88888.00 2012-06-07 13:39:25.500 159 12569.25 132.05 54955.32 88888.00 2012-06-07 13:39:25.625 159 12569.20 132.05 54955.30 88888.00 2012-06-07 13:39:25.750 159 12569.15 132.07 54955.32 88888.00 2012-06-07 13:39:25.875 159 12569.17 132.07 54955.32 88888.00 2012-06-07 13:39:26.000 159 12569.15 132.07 54955.35 88888.00 2012-06-07 13:39:26.125 159 12569.23 132.07 54955.35 88888.00 2012-06-07 13:39:26.250 159 12569.25 132.05 54955.35 88888.00 2012-06-07 13:39:26.375 159 12569.20 132.07 54955.35 88888.00 2012-06-07 13:39:26.500 159 12569.17 132.07 54955.32 88888.00 2012-06-07 13:39:26.625 159 12569.17 132.07 54955.38 88888.00 2012-06-07 13:39:26.750 159 12569.17 132.10 54955.38 88888.00 2012-06-07 13:39:26.875 159 12569.23 132.07 54955.38 88888.00 2012-06-07 13:39:27.000 159 12569.20 132.07 54955.35 88888.00 2012-06-07 13:39:27.125 159 12569.20 132.10 54955.35 88888.00 2012-06-07 13:39:27.250 159 12569.23 132.05 54955.35 88888.00 2012-06-07 13:39:27.375 159 12569.30 132.05 54955.38 88888.00 2012-06-07 13:39:27.500 159 12569.27 132.03 54955.38 88888.00 2012-06-07 13:39:27.625 159 12569.23 131.97 54955.38 88888.00 2012-06-07 13:39:27.750 159 12569.20 132.00 54955.40 88888.00 2012-06-07 13:39:27.875 159 12569.23 132.03 54955.40 88888.00 2012-06-07 13:39:28.000 159 12569.27 132.03 54955.38 88888.00 2012-06-07 13:39:28.125 159 12569.33 132.03 54955.40 88888.00 2012-06-07 13:39:28.250 159 12569.33 132.03 54955.40 88888.00 2012-06-07 13:39:28.375 159 12569.40 132.03 54955.43 88888.00 2012-06-07 13:39:28.500 159 12569.30 132.00 54955.40 88888.00 2012-06-07 13:39:28.625 159 12569.27 132.03 54955.40 88888.00 2012-06-07 13:39:28.750 159 12569.30 132.05 54955.40 88888.00 2012-06-07 13:39:28.875 159 12569.35 132.05 54955.38 88888.00 2012-06-07 13:39:29.000 159 12569.38 132.00 54955.38 88888.00 2012-06-07 13:39:29.125 159 12569.38 132.03 54955.40 88888.00 2012-06-07 13:39:29.250 159 12569.38 132.03 54955.43 88888.00 2012-06-07 13:39:29.375 159 12569.45 132.00 54955.43 88888.00 2012-06-07 13:39:29.500 159 12569.48 132.03 54955.40 88888.00 2012-06-07 13:39:29.625 159 12569.45 132.03 54955.38 88888.00 2012-06-07 13:39:29.750 159 12569.45 132.03 54955.38 88888.00 2012-06-07 13:39:29.875 159 12569.48 132.03 54955.40 88888.00 2012-06-07 13:39:30.000 159 12569.50 132.03 54955.38 88888.00 2012-06-07 13:39:30.125 159 12569.42 132.03 54955.38 88888.00 2012-06-07 13:39:30.250 159 12569.38 132.03 54955.35 88888.00 2012-06-07 13:39:30.375 159 12569.42 132.03 54955.32 88888.00 2012-06-07 13:39:30.500 159 12569.48 132.05 54955.32 88888.00 2012-06-07 13:39:30.625 159 12569.50 131.97 54955.38 88888.00 2012-06-07 13:39:30.750 159 12569.50 132.03 54955.38 88888.00 2012-06-07 13:39:30.875 159 12569.50 132.03 54955.38 88888.00 2012-06-07 13:39:31.000 159 12569.45 132.03 54955.35 88888.00 2012-06-07 13:39:31.125 159 12569.40 132.03 54955.40 88888.00 2012-06-07 13:39:31.250 159 12569.42 132.00 54955.38 88888.00 2012-06-07 13:39:31.375 159 12569.52 131.97 54955.38 88888.00 2012-06-07 13:39:31.500 159 12569.58 132.00 54955.35 88888.00 2012-06-07 13:39:31.625 159 12569.58 132.00 54955.35 88888.00 2012-06-07 13:39:31.750 159 12569.50 131.97 54955.38 88888.00 2012-06-07 13:39:31.875 159 12569.60 131.97 54955.38 88888.00 2012-06-07 13:39:32.000 159 12569.62 131.97 54955.40 88888.00 2012-06-07 13:39:32.125 159 12569.65 132.00 54955.40 88888.00 2012-06-07 13:39:32.250 159 12569.62 131.97 54955.40 88888.00 2012-06-07 13:39:32.375 159 12569.58 131.97 54955.40 88888.00 2012-06-07 13:39:32.500 159 12569.52 131.97 54955.38 88888.00 2012-06-07 13:39:32.625 159 12569.58 131.97 54955.38 88888.00 2012-06-07 13:39:32.750 159 12569.58 132.03 54955.40 88888.00 2012-06-07 13:39:32.875 159 12569.60 132.03 54955.40 88888.00 2012-06-07 13:39:33.000 159 12569.58 132.00 54955.38 88888.00 2012-06-07 13:39:33.125 159 12569.50 131.97 54955.40 88888.00 2012-06-07 13:39:33.250 159 12569.48 131.95 54955.38 88888.00 2012-06-07 13:39:33.375 159 12569.58 131.95 54955.32 88888.00 2012-06-07 13:39:33.500 159 12569.60 131.95 54955.38 88888.00 2012-06-07 13:39:33.625 159 12569.60 131.95 54955.43 88888.00 2012-06-07 13:39:33.750 159 12569.58 131.95 54955.45 88888.00 2012-06-07 13:39:33.875 159 12569.58 131.95 54955.45 88888.00 2012-06-07 13:39:34.000 159 12569.62 131.95 54955.45 88888.00 2012-06-07 13:39:34.125 159 12569.60 131.95 54955.45 88888.00 2012-06-07 13:39:34.250 159 12569.60 132.00 54955.43 88888.00 2012-06-07 13:39:34.375 159 12569.65 131.95 54955.40 88888.00 2012-06-07 13:39:34.500 159 12569.65 131.93 54955.43 88888.00 2012-06-07 13:39:34.625 159 12569.60 131.93 54955.43 88888.00 2012-06-07 13:39:34.750 159 12569.60 131.93 54955.45 88888.00 2012-06-07 13:39:34.875 159 12569.62 131.93 54955.45 88888.00 2012-06-07 13:39:35.000 159 12569.67 131.95 54955.45 88888.00 2012-06-07 13:39:35.125 159 12569.70 131.97 54955.45 88888.00 2012-06-07 13:39:35.250 159 12569.67 131.93 54955.45 88888.00 2012-06-07 13:39:35.375 159 12569.77 131.97 54955.43 88888.00 2012-06-07 13:39:35.500 159 12569.75 131.95 54955.45 88888.00 2012-06-07 13:39:35.625 159 12569.67 131.93 54955.40 88888.00 2012-06-07 13:39:35.750 159 12569.65 131.93 54955.43 88888.00 2012-06-07 13:39:35.875 159 12569.70 131.95 54955.43 88888.00 2012-06-07 13:39:36.000 159 12569.73 131.95 54955.43 88888.00 2012-06-07 13:39:36.125 159 12569.75 131.95 54955.40 88888.00 2012-06-07 13:39:36.250 159 12569.70 131.93 54955.40 88888.00 2012-06-07 13:39:36.375 159 12569.73 131.93 54955.43 88888.00 2012-06-07 13:39:36.500 159 12569.77 131.93 54955.45 88888.00 2012-06-07 13:39:36.625 159 12569.73 131.90 54955.45 88888.00 2012-06-07 13:39:36.750 159 12569.73 131.93 54955.47 88888.00 2012-06-07 13:39:36.875 159 12569.70 131.95 54955.45 88888.00 2012-06-07 13:39:37.000 159 12569.73 131.97 54955.47 88888.00 2012-06-07 13:39:37.125 159 12569.80 131.95 54955.45 88888.00 2012-06-07 13:39:37.250 159 12569.77 131.95 54955.43 88888.00 2012-06-07 13:39:37.375 159 12569.80 131.90 54955.43 88888.00 2012-06-07 13:39:37.500 159 12569.77 131.90 54955.40 88888.00 2012-06-07 13:39:37.625 159 12569.75 131.93 54955.40 88888.00 2012-06-07 13:39:37.750 159 12569.77 131.97 54955.43 88888.00 2012-06-07 13:39:37.875 159 12569.80 131.95 54955.43 88888.00 2012-06-07 13:39:38.000 159 12569.73 131.93 54955.40 88888.00 2012-06-07 13:39:38.125 159 12569.75 131.93 54955.43 88888.00 2012-06-07 13:39:38.250 159 12569.70 131.93 54955.43 88888.00 2012-06-07 13:39:38.375 159 12569.73 131.93 54955.43 88888.00 2012-06-07 13:39:38.500 159 12569.75 131.95 54955.43 88888.00 2012-06-07 13:39:38.625 159 12569.73 131.93 54955.43 88888.00 2012-06-07 13:39:38.750 159 12569.73 131.93 54955.40 88888.00 2012-06-07 13:39:38.875 159 12569.80 131.93 54955.43 88888.00 2012-06-07 13:39:39.000 159 12569.83 131.90 54955.40 88888.00 2012-06-07 13:39:39.125 159 12569.80 131.93 54955.43 88888.00 2012-06-07 13:39:39.250 159 12569.80 131.90 54955.45 88888.00 2012-06-07 13:39:39.375 159 12569.90 131.90 54955.45 88888.00 2012-06-07 13:39:39.500 159 12569.92 131.90 54955.45 88888.00 2012-06-07 13:39:39.625 159 12569.88 131.93 54955.43 88888.00 2012-06-07 13:39:39.750 159 12569.85 131.90 54955.45 88888.00 2012-06-07 13:39:39.875 159 12569.80 131.90 54955.45 88888.00 2012-06-07 13:39:40.000 159 12569.85 131.90 54955.45 88888.00 2012-06-07 13:39:40.125 159 12569.85 131.93 54955.47 88888.00 2012-06-07 13:39:40.250 159 12569.85 131.90 54955.45 88888.00 2012-06-07 13:39:40.375 159 12569.90 131.93 54955.47 88888.00 2012-06-07 13:39:40.500 159 12569.90 131.95 54955.47 88888.00 2012-06-07 13:39:40.625 159 12569.85 131.93 54955.47 88888.00 2012-06-07 13:39:40.750 159 12569.83 131.90 54955.43 88888.00 2012-06-07 13:39:40.875 159 12569.90 131.93 54955.45 88888.00 2012-06-07 13:39:41.000 159 12569.92 131.93 54955.45 88888.00 2012-06-07 13:39:41.125 159 12569.98 131.95 54955.50 88888.00 2012-06-07 13:39:41.250 159 12569.98 131.95 54955.50 88888.00 2012-06-07 13:39:41.375 159 12569.98 131.95 54955.45 88888.00 2012-06-07 13:39:41.500 159 12569.98 131.95 54955.45 88888.00 2012-06-07 13:39:41.625 159 12569.98 131.97 54955.47 88888.00 2012-06-07 13:39:41.750 159 12570.00 132.00 54955.50 88888.00 2012-06-07 13:39:41.875 159 12570.05 131.97 54955.50 88888.00 2012-06-07 13:39:42.000 159 12570.05 132.00 54955.50 88888.00 2012-06-07 13:39:42.125 159 12570.08 131.97 54955.47 88888.00 2012-06-07 13:39:42.250 159 12570.08 131.95 54955.45 88888.00 2012-06-07 13:39:42.375 159 12570.08 131.97 54955.45 88888.00 2012-06-07 13:39:42.500 159 12570.02 132.00 54955.45 88888.00 2012-06-07 13:39:42.625 159 12569.98 131.97 54955.47 88888.00 2012-06-07 13:39:42.750 159 12570.00 131.97 54955.45 88888.00 2012-06-07 13:39:42.875 159 12570.00 131.97 54955.45 88888.00 2012-06-07 13:39:43.000 159 12569.98 131.97 54955.47 88888.00 2012-06-07 13:39:43.125 159 12569.98 131.95 54955.47 88888.00 2012-06-07 13:39:43.250 159 12569.95 132.00 54955.50 88888.00 2012-06-07 13:39:43.375 159 12570.00 132.03 54955.50 88888.00 2012-06-07 13:39:43.500 159 12569.95 132.00 54955.47 88888.00 2012-06-07 13:39:43.625 159 12570.00 132.00 54955.50 88888.00 2012-06-07 13:39:43.750 159 12570.00 131.97 54955.45 88888.00 2012-06-07 13:39:43.875 159 12570.02 131.97 54955.50 88888.00 2012-06-07 13:39:44.000 159 12570.00 131.97 54955.47 88888.00 2012-06-07 13:39:44.125 159 12570.05 132.00 54955.50 88888.00 2012-06-07 13:39:44.250 159 12570.05 132.00 54955.50 88888.00 2012-06-07 13:39:44.375 159 12570.02 131.97 54955.47 88888.00 2012-06-07 13:39:44.500 159 12570.05 132.00 54955.45 88888.00 2012-06-07 13:39:44.625 159 12570.08 132.03 54955.47 88888.00 2012-06-07 13:39:44.750 159 12570.10 132.03 54955.50 88888.00 2012-06-07 13:39:44.875 159 12570.10 132.03 54955.50 88888.00 2012-06-07 13:39:45.000 159 12570.05 132.00 54955.50 88888.00 2012-06-07 13:39:45.125 159 12569.98 132.00 54955.50 88888.00 2012-06-07 13:39:45.250 159 12569.92 132.00 54955.50 88888.00 2012-06-07 13:39:45.375 159 12569.98 132.00 54955.50 88888.00 2012-06-07 13:39:45.500 159 12570.02 132.03 54955.50 88888.00 2012-06-07 13:39:45.625 159 12570.00 132.03 54955.50 88888.00 2012-06-07 13:39:45.750 159 12569.95 132.05 54955.53 88888.00 2012-06-07 13:39:45.875 159 12569.92 132.05 54955.55 88888.00 2012-06-07 13:39:46.000 159 12569.98 132.03 54955.53 88888.00 2012-06-07 13:39:46.125 159 12569.98 132.05 54955.53 88888.00 2012-06-07 13:39:46.250 159 12569.92 132.03 54955.55 88888.00 2012-06-07 13:39:46.375 159 12569.90 132.05 54955.55 88888.00 2012-06-07 13:39:46.500 159 12569.92 132.03 54955.55 88888.00 2012-06-07 13:39:46.625 159 12569.95 132.03 54955.55 88888.00 2012-06-07 13:39:46.750 159 12569.98 132.05 54955.55 88888.00 2012-06-07 13:39:46.875 159 12569.98 132.05 54955.57 88888.00 2012-06-07 13:39:47.000 159 12570.02 132.07 54955.55 88888.00 2012-06-07 13:39:47.125 159 12570.05 132.07 54955.55 88888.00 2012-06-07 13:39:47.250 159 12570.00 132.07 54955.53 88888.00 2012-06-07 13:39:47.375 159 12570.02 132.10 54955.53 88888.00 2012-06-07 13:39:47.500 159 12569.98 132.10 54955.53 88888.00 2012-06-07 13:39:47.625 159 12569.98 132.10 54955.53 88888.00 2012-06-07 13:39:47.750 159 12569.85 132.12 54955.55 88888.00 2012-06-07 13:39:47.875 159 12569.85 132.15 54955.55 88888.00 2012-06-07 13:39:48.000 159 12569.90 132.10 54955.53 88888.00 2012-06-07 13:39:48.125 159 12569.98 132.15 54955.55 88888.00 2012-06-07 13:39:48.250 159 12569.98 132.15 54955.53 88888.00 2012-06-07 13:39:48.375 159 12569.95 132.18 54955.50 88888.00 2012-06-07 13:39:48.500 159 12570.00 132.18 54955.53 88888.00 2012-06-07 13:39:48.625 159 12570.00 132.18 54955.53 88888.00 2012-06-07 13:39:48.750 159 12569.98 132.18 54955.53 88888.00 2012-06-07 13:39:48.875 159 12569.98 132.20 54955.50 88888.00 2012-06-07 13:39:49.000 159 12569.95 132.20 54955.50 88888.00 2012-06-07 13:39:49.125 159 12569.92 132.18 54955.50 88888.00 2012-06-07 13:39:49.250 159 12569.95 132.15 54955.53 88888.00 2012-06-07 13:39:49.375 159 12570.02 132.15 54955.53 88888.00 2012-06-07 13:39:49.500 159 12570.05 132.15 54955.47 88888.00 2012-06-07 13:39:49.625 159 12570.02 132.18 54955.50 88888.00 2012-06-07 13:39:49.750 159 12570.00 132.20 54955.53 88888.00 2012-06-07 13:39:49.875 159 12570.08 132.22 54955.53 88888.00 2012-06-07 13:39:50.000 159 12570.02 132.22 54955.53 88888.00 2012-06-07 13:39:50.125 159 12570.00 132.25 54955.53 88888.00 2012-06-07 13:39:50.250 159 12569.95 132.20 54955.53 88888.00 2012-06-07 13:39:50.375 159 12570.00 132.22 54955.50 88888.00 2012-06-07 13:39:50.500 159 12570.02 132.28 54955.53 88888.00 2012-06-07 13:39:50.625 159 12570.05 132.30 54955.50 88888.00 2012-06-07 13:39:50.750 159 12570.00 132.25 54955.53 88888.00 2012-06-07 13:39:50.875 159 12569.92 132.25 54955.53 88888.00 2012-06-07 13:39:51.000 159 12569.92 132.28 54955.55 88888.00 2012-06-07 13:39:51.125 159 12569.98 132.30 54955.55 88888.00 2012-06-07 13:39:51.250 159 12569.98 132.28 54955.53 88888.00 2012-06-07 13:39:51.375 159 12570.00 132.28 54955.55 88888.00 2012-06-07 13:39:51.500 159 12569.98 132.30 54955.53 88888.00 2012-06-07 13:39:51.625 159 12569.98 132.28 54955.57 88888.00 2012-06-07 13:39:51.750 159 12570.02 132.32 54955.55 88888.00 2012-06-07 13:39:51.875 159 12570.05 132.35 54955.57 88888.00 2012-06-07 13:39:52.000 159 12570.02 132.38 54955.57 88888.00 2012-06-07 13:39:52.125 159 12570.00 132.38 54955.57 88888.00 2012-06-07 13:39:52.250 159 12570.02 132.38 54955.60 88888.00 2012-06-07 13:39:52.375 159 12570.00 132.38 54955.60 88888.00 2012-06-07 13:39:52.500 159 12570.00 132.40 54955.60 88888.00 2012-06-07 13:39:52.625 159 12570.00 132.40 54955.62 88888.00 2012-06-07 13:39:52.750 159 12569.98 132.38 54955.60 88888.00 2012-06-07 13:39:52.875 159 12569.95 132.35 54955.60 88888.00 2012-06-07 13:39:53.000 159 12569.92 132.35 54955.55 88888.00 2012-06-07 13:39:53.125 159 12569.95 132.38 54955.57 88888.00 2012-06-07 13:39:53.250 159 12569.92 132.40 54955.60 88888.00 2012-06-07 13:39:53.375 159 12570.02 132.43 54955.55 88888.00 2012-06-07 13:39:53.500 159 12570.05 132.43 54955.55 88888.00 2012-06-07 13:39:53.625 159 12569.98 132.47 54955.57 88888.00 2012-06-07 13:39:53.750 159 12569.98 132.43 54955.57 88888.00 2012-06-07 13:39:53.875 159 12569.95 132.45 54955.55 88888.00 2012-06-07 13:39:54.000 159 12569.90 132.45 54955.57 88888.00 2012-06-07 13:39:54.125 159 12569.90 132.47 54955.60 88888.00 2012-06-07 13:39:54.250 159 12569.95 132.45 54955.60 88888.00 2012-06-07 13:39:54.375 159 12570.00 132.50 54955.60 88888.00 2012-06-07 13:39:54.500 159 12570.00 132.53 54955.60 88888.00 2012-06-07 13:39:54.625 159 12570.02 132.50 54955.60 88888.00 2012-06-07 13:39:54.750 159 12570.05 132.53 54955.60 88888.00 2012-06-07 13:39:54.875 159 12570.08 132.53 54955.60 88888.00 2012-06-07 13:39:55.000 159 12570.12 132.55 54955.62 88888.00 2012-06-07 13:39:55.125 159 12570.10 132.55 54955.65 88888.00 2012-06-07 13:39:55.250 159 12570.08 132.55 54955.65 88888.00 2012-06-07 13:39:55.375 159 12570.10 132.60 54955.60 88888.00 2012-06-07 13:39:55.500 159 12570.08 132.57 54955.57 88888.00 2012-06-07 13:39:55.625 159 12570.08 132.55 54955.60 88888.00 2012-06-07 13:39:55.750 159 12570.02 132.60 54955.62 88888.00 2012-06-07 13:39:55.875 159 12570.02 132.65 54955.57 88888.00 2012-06-07 13:39:56.000 159 12570.00 132.65 54955.55 88888.00 2012-06-07 13:39:56.125 159 12570.00 132.68 54955.57 88888.00 2012-06-07 13:39:56.250 159 12570.02 132.70 54955.60 88888.00 2012-06-07 13:39:56.375 159 12570.02 132.68 54955.60 88888.00 2012-06-07 13:39:56.500 159 12569.98 132.68 54955.62 88888.00 2012-06-07 13:39:56.625 159 12569.98 132.70 54955.57 88888.00 2012-06-07 13:39:56.750 159 12569.95 132.72 54955.57 88888.00 2012-06-07 13:39:56.875 159 12569.98 132.72 54955.62 88888.00 2012-06-07 13:39:57.000 159 12570.00 132.72 54955.60 88888.00 2012-06-07 13:39:57.125 159 12569.98 132.72 54955.62 88888.00 2012-06-07 13:39:57.250 159 12569.95 132.75 54955.60 88888.00 2012-06-07 13:39:57.375 159 12569.90 132.75 54955.57 88888.00 2012-06-07 13:39:57.500 159 12569.92 132.78 54955.60 88888.00 2012-06-07 13:39:57.625 159 12569.90 132.78 54955.62 88888.00 2012-06-07 13:39:57.750 159 12569.90 132.80 54955.62 88888.00 2012-06-07 13:39:57.875 159 12569.92 132.82 54955.62 88888.00 2012-06-07 13:39:58.000 159 12569.95 132.82 54955.62 88888.00 2012-06-07 13:39:58.125 159 12569.95 132.82 54955.62 88888.00 2012-06-07 13:39:58.250 159 12569.90 132.82 54955.62 88888.00 2012-06-07 13:39:58.375 159 12569.92 132.85 54955.65 88888.00 2012-06-07 13:39:58.500 159 12569.90 132.88 54955.62 88888.00 2012-06-07 13:39:58.625 159 12569.95 132.85 54955.62 88888.00 2012-06-07 13:39:58.750 159 12570.02 132.85 54955.65 88888.00 2012-06-07 13:39:58.875 159 12570.08 132.88 54955.68 88888.00 2012-06-07 13:39:59.000 159 12570.05 132.88 54955.68 88888.00 2012-06-07 13:39:59.125 159 12570.02 132.85 54955.65 88888.00 2012-06-07 13:39:59.250 159 12570.00 132.85 54955.65 88888.00 2012-06-07 13:39:59.375 159 12570.00 132.88 54955.62 88888.00 2012-06-07 13:39:59.500 159 12570.00 132.93 54955.60 88888.00 2012-06-07 13:39:59.625 159 12570.00 132.93 54955.62 88888.00 2012-06-07 13:39:59.750 159 12570.05 132.97 54955.62 88888.00 2012-06-07 13:39:59.875 159 12569.92 132.97 54955.62 88888.00 2012-06-07 13:40:00.000 159 12569.85 132.97 54955.62 88888.00 2012-06-07 13:40:00.125 159 12569.90 133.00 54955.62 88888.00 2012-06-07 13:40:00.250 159 12569.90 133.00 54955.65 88888.00 2012-06-07 13:40:00.375 159 12569.92 133.03 54955.62 88888.00 2012-06-07 13:40:00.500 159 12569.85 133.03 54955.60 88888.00 2012-06-07 13:40:00.625 159 12569.85 133.07 54955.62 88888.00 2012-06-07 13:40:00.750 159 12569.90 133.10 54955.65 88888.00 2012-06-07 13:40:00.875 159 12569.85 133.07 54955.60 88888.00 2012-06-07 13:40:01.000 159 12569.88 133.07 54955.60 88888.00 2012-06-07 13:40:01.125 159 12569.90 133.07 54955.60 88888.00 2012-06-07 13:40:01.250 159 12569.90 133.10 54955.62 88888.00 2012-06-07 13:40:01.375 159 12569.88 133.12 54955.62 88888.00 2012-06-07 13:40:01.500 159 12569.83 133.12 54955.62 88888.00 2012-06-07 13:40:01.625 159 12569.80 133.15 54955.60 88888.00 2012-06-07 13:40:01.750 159 12569.85 133.12 54955.60 88888.00 2012-06-07 13:40:01.875 159 12569.88 133.15 54955.60 88888.00 2012-06-07 13:40:02.000 159 12569.88 133.18 54955.60 88888.00 2012-06-07 13:40:02.125 159 12569.88 133.22 54955.62 88888.00 2012-06-07 13:40:02.250 159 12569.88 133.20 54955.62 88888.00 2012-06-07 13:40:02.375 159 12569.83 133.22 54955.60 88888.00 2012-06-07 13:40:02.500 159 12569.83 133.22 54955.60 88888.00 2012-06-07 13:40:02.625 159 12569.85 133.22 54955.62 88888.00 2012-06-07 13:40:02.750 159 12569.85 133.25 54955.60 88888.00 2012-06-07 13:40:02.875 159 12569.85 133.28 54955.62 88888.00 2012-06-07 13:40:03.000 159 12569.90 133.25 54955.62 88888.00 2012-06-07 13:40:03.125 159 12569.88 133.28 54955.60 88888.00 2012-06-07 13:40:03.250 159 12569.80 133.30 54955.62 88888.00 2012-06-07 13:40:03.375 159 12569.83 133.30 54955.62 88888.00 2012-06-07 13:40:03.500 159 12569.80 133.35 54955.65 88888.00 2012-06-07 13:40:03.625 159 12569.80 133.32 54955.65 88888.00 2012-06-07 13:40:03.750 159 12569.85 133.28 54955.65 88888.00 2012-06-07 13:40:03.875 159 12569.95 133.32 54955.65 88888.00 2012-06-07 13:40:04.000 159 12569.95 133.32 54955.62 88888.00 2012-06-07 13:40:04.125 159 12569.90 133.38 54955.65 88888.00 2012-06-07 13:40:04.250 159 12569.83 133.35 54955.65 88888.00 2012-06-07 13:40:04.375 159 12569.80 133.35 54955.65 88888.00 2012-06-07 13:40:04.500 159 12569.83 133.38 54955.65 88888.00 2012-06-07 13:40:04.625 159 12569.85 133.43 54955.65 88888.00 2012-06-07 13:40:04.750 159 12569.88 133.43 54955.62 88888.00 2012-06-07 13:40:04.875 159 12569.90 133.45 54955.60 88888.00 2012-06-07 13:40:05.000 159 12569.90 133.43 54955.60 88888.00 2012-06-07 13:40:05.125 159 12569.85 133.47 54955.68 88888.00 2012-06-07 13:40:05.250 159 12569.83 133.47 54955.68 88888.00 2012-06-07 13:40:05.375 159 12569.85 133.53 54955.65 88888.00 2012-06-07 13:40:05.500 159 12569.88 133.55 54955.65 88888.00 2012-06-07 13:40:05.625 159 12569.83 133.57 54955.60 88888.00 2012-06-07 13:40:05.750 159 12569.85 133.57 54955.60 88888.00 2012-06-07 13:40:05.875 159 12569.90 133.60 54955.62 88888.00 2012-06-07 13:40:06.000 159 12569.90 133.60 54955.60 88888.00 2012-06-07 13:40:06.125 159 12569.88 133.62 54955.62 88888.00 2012-06-07 13:40:06.250 159 12569.90 133.62 54955.72 88888.00 2012-06-07 13:40:06.375 159 12569.95 133.68 54955.72 88888.00 2012-06-07 13:40:06.500 159 12569.88 133.68 54955.68 88888.00 2012-06-07 13:40:06.625 159 12569.83 133.68 54955.65 88888.00 2012-06-07 13:40:06.750 159 12569.80 133.68 54955.62 88888.00 2012-06-07 13:40:06.875 159 12569.77 133.68 54955.65 88888.00 2012-06-07 13:40:07.000 159 12569.75 133.70 54955.62 88888.00 2012-06-07 13:40:07.125 159 12569.75 133.72 54955.65 88888.00 2012-06-07 13:40:07.250 159 12569.77 133.75 54955.68 88888.00 2012-06-07 13:40:07.375 159 12569.85 133.75 54955.65 88888.00 2012-06-07 13:40:07.500 159 12569.88 133.78 54955.62 88888.00 2012-06-07 13:40:07.625 159 12569.90 133.75 54955.62 88888.00 2012-06-07 13:40:07.750 159 12569.95 133.80 54955.65 88888.00 2012-06-07 13:40:07.875 159 12569.90 133.75 54955.65 88888.00 2012-06-07 13:40:08.000 159 12569.88 133.80 54955.62 88888.00 2012-06-07 13:40:08.125 159 12569.88 133.82 54955.62 88888.00 2012-06-07 13:40:08.250 159 12569.85 133.82 54955.65 88888.00 2012-06-07 13:40:08.375 159 12569.88 133.85 54955.65 88888.00 2012-06-07 13:40:08.500 159 12569.88 133.85 54955.62 88888.00 2012-06-07 13:40:08.625 159 12569.88 133.90 54955.65 88888.00 2012-06-07 13:40:08.750 159 12569.90 133.90 54955.62 88888.00 2012-06-07 13:40:08.875 159 12569.90 133.90 54955.62 88888.00 2012-06-07 13:40:09.000 159 12569.90 133.93 54955.60 88888.00 2012-06-07 13:40:09.125 159 12569.90 133.90 54955.60 88888.00 2012-06-07 13:40:09.250 159 12569.88 133.95 54955.62 88888.00 2012-06-07 13:40:09.375 159 12569.98 134.00 54955.65 88888.00 2012-06-07 13:40:09.500 159 12569.98 134.00 54955.70 88888.00 2012-06-07 13:40:09.625 159 12569.90 133.97 54955.70 88888.00 2012-06-07 13:40:09.750 159 12569.85 133.97 54955.68 88888.00 2012-06-07 13:40:09.875 159 12569.80 133.97 54955.68 88888.00 2012-06-07 13:40:10.000 159 12569.80 134.03 54955.70 88888.00 2012-06-07 13:40:10.125 159 12569.83 134.00 54955.70 88888.00 2012-06-07 13:40:10.250 159 12569.85 134.00 54955.70 88888.00 2012-06-07 13:40:10.375 159 12569.95 134.05 54955.68 88888.00 2012-06-07 13:40:10.500 159 12569.92 134.07 54955.68 88888.00 2012-06-07 13:40:10.625 159 12569.85 134.07 54955.68 88888.00 2012-06-07 13:40:10.750 159 12569.85 134.10 54955.70 88888.00 2012-06-07 13:40:10.875 159 12569.90 134.10 54955.70 88888.00 2012-06-07 13:40:11.000 159 12569.92 134.10 54955.65 88888.00 2012-06-07 13:40:11.125 159 12569.92 134.07 54955.68 88888.00 2012-06-07 13:40:11.250 159 12569.90 134.12 54955.68 88888.00 2012-06-07 13:40:11.375 159 12569.92 134.22 54955.68 88888.00 2012-06-07 13:40:11.500 159 12569.98 134.28 54955.68 88888.00 2012-06-07 13:40:11.625 159 12569.95 134.28 54955.68 88888.00 2012-06-07 13:40:11.750 159 12569.90 134.25 54955.68 88888.00 2012-06-07 13:40:11.875 159 12569.88 134.28 54955.68 88888.00 2012-06-07 13:40:12.000 159 12569.92 134.28 54955.65 88888.00 2012-06-07 13:40:12.125 159 12569.92 134.30 54955.65 88888.00 2012-06-07 13:40:12.250 159 12569.90 134.28 54955.62 88888.00 2012-06-07 13:40:12.375 159 12569.95 134.28 54955.62 88888.00 2012-06-07 13:40:12.500 159 12570.00 134.32 54955.62 88888.00 2012-06-07 13:40:12.625 159 12569.98 134.32 54955.65 88888.00 2012-06-07 13:40:12.750 159 12569.90 134.30 54955.62 88888.00 2012-06-07 13:40:12.875 159 12569.88 134.30 54955.62 88888.00 2012-06-07 13:40:13.000 159 12569.85 134.35 54955.62 88888.00 2012-06-07 13:40:13.125 159 12569.90 134.38 54955.68 88888.00 2012-06-07 13:40:13.250 159 12569.85 134.35 54955.65 88888.00 2012-06-07 13:40:13.375 159 12569.92 134.40 54955.60 88888.00 2012-06-07 13:40:13.500 159 12569.95 134.43 54955.60 88888.00 2012-06-07 13:40:13.625 159 12569.92 134.40 54955.60 88888.00 2012-06-07 13:40:13.750 159 12569.90 134.40 54955.62 88888.00 2012-06-07 13:40:13.875 159 12569.90 134.43 54955.62 88888.00 2012-06-07 13:40:14.000 159 12569.95 134.45 54955.60 88888.00 2012-06-07 13:40:14.125 159 12569.95 134.45 54955.62 88888.00 2012-06-07 13:40:14.250 159 12569.85 134.43 54955.60 88888.00 2012-06-07 13:40:14.375 159 12569.92 134.47 54955.62 88888.00 2012-06-07 13:40:14.500 159 12570.00 134.47 54955.62 88888.00 2012-06-07 13:40:14.625 159 12570.02 134.50 54955.62 88888.00 2012-06-07 13:40:14.750 159 12570.02 134.53 54955.62 88888.00 2012-06-07 13:40:14.875 159 12569.98 134.50 54955.57 88888.00 2012-06-07 13:40:15.000 159 12569.95 134.47 54955.60 88888.00 2012-06-07 13:40:15.125 159 12570.00 134.53 54955.62 88888.00 2012-06-07 13:40:15.250 159 12570.00 134.55 54955.60 88888.00 2012-06-07 13:40:15.375 159 12570.05 134.53 54955.57 88888.00 2012-06-07 13:40:15.500 159 12570.08 134.50 54955.60 88888.00 2012-06-07 13:40:15.625 159 12570.08 134.55 54955.62 88888.00 2012-06-07 13:40:15.750 159 12570.10 134.55 54955.62 88888.00 2012-06-07 13:40:15.875 159 12570.05 134.53 54955.62 88888.00 2012-06-07 13:40:16.000 159 12570.00 134.55 54955.62 88888.00 2012-06-07 13:40:16.125 159 12569.98 134.57 54955.65 88888.00 2012-06-07 13:40:16.250 159 12570.00 134.55 54955.62 88888.00 2012-06-07 13:40:16.375 159 12570.08 134.55 54955.60 88888.00 2012-06-07 13:40:16.500 159 12570.08 134.57 54955.65 88888.00 2012-06-07 13:40:16.625 159 12570.05 134.60 54955.65 88888.00 2012-06-07 13:40:16.750 159 12570.00 134.62 54955.62 88888.00 2012-06-07 13:40:16.875 159 12570.08 134.60 54955.65 88888.00 2012-06-07 13:40:17.000 159 12570.08 134.60 54955.60 88888.00 2012-06-07 13:40:17.125 159 12570.08 134.62 54955.62 88888.00 2012-06-07 13:40:17.250 159 12570.08 134.62 54955.57 88888.00 2012-06-07 13:40:17.375 159 12570.15 134.62 54955.60 88888.00 2012-06-07 13:40:17.500 159 12570.12 134.65 54955.57 88888.00 2012-06-07 13:40:17.625 159 12570.08 134.68 54955.57 88888.00 2012-06-07 13:40:17.750 159 12570.15 134.70 54955.57 88888.00 2012-06-07 13:40:17.875 159 12570.17 134.68 54955.57 88888.00 2012-06-07 13:40:18.000 159 12570.12 134.68 54955.57 88888.00 2012-06-07 13:40:18.125 159 12570.10 134.68 54955.57 88888.00 2012-06-07 13:40:18.250 159 12570.12 134.68 54955.60 88888.00 2012-06-07 13:40:18.375 159 12570.20 134.72 54955.60 88888.00 2012-06-07 13:40:18.500 159 12570.23 134.72 54955.57 88888.00 2012-06-07 13:40:18.625 159 12570.15 134.75 54955.57 88888.00 2012-06-07 13:40:18.750 159 12570.10 134.72 54955.57 88888.00 2012-06-07 13:40:18.875 159 12570.10 134.78 54955.60 88888.00 2012-06-07 13:40:19.000 159 12570.10 134.78 54955.60 88888.00 2012-06-07 13:40:19.125 159 12570.12 134.78 54955.60 88888.00 2012-06-07 13:40:19.250 159 12570.12 134.78 54955.60 88888.00 2012-06-07 13:40:19.375 159 12570.12 134.78 54955.60 88888.00 2012-06-07 13:40:19.500 159 12570.08 134.78 54955.57 88888.00 2012-06-07 13:40:19.625 159 12570.08 134.80 54955.57 88888.00 2012-06-07 13:40:19.750 159 12570.10 134.80 54955.60 88888.00 2012-06-07 13:40:19.875 159 12570.10 134.80 54955.60 88888.00 2012-06-07 13:40:20.000 159 12570.10 134.80 54955.60 88888.00 2012-06-07 13:40:20.125 159 12570.05 134.78 54955.60 88888.00 2012-06-07 13:40:20.250 159 12570.00 134.80 54955.60 88888.00 2012-06-07 13:40:20.375 159 12570.02 134.80 54955.60 88888.00 2012-06-07 13:40:20.500 159 12570.10 134.80 54955.57 88888.00 2012-06-07 13:40:20.625 159 12570.15 134.80 54955.57 88888.00 2012-06-07 13:40:20.750 159 12570.17 134.80 54955.57 88888.00 2012-06-07 13:40:20.875 159 12570.10 134.82 54955.57 88888.00 2012-06-07 13:40:21.000 159 12570.02 134.78 54955.57 88888.00 2012-06-07 13:40:21.125 159 12570.05 134.78 54955.60 88888.00 2012-06-07 13:40:21.250 159 12570.08 134.82 54955.62 88888.00 2012-06-07 13:40:21.375 159 12570.10 134.82 54955.62 88888.00 2012-06-07 13:40:21.500 159 12570.10 134.80 54955.60 88888.00 2012-06-07 13:40:21.625 159 12570.10 134.82 54955.60 88888.00 2012-06-07 13:40:21.750 159 12570.12 134.82 54955.60 88888.00 2012-06-07 13:40:21.875 159 12570.12 134.80 54955.62 88888.00 2012-06-07 13:40:22.000 159 12570.10 134.80 54955.60 88888.00 2012-06-07 13:40:22.125 159 12570.08 134.82 54955.60 88888.00 2012-06-07 13:40:22.250 159 12570.08 134.80 54955.62 88888.00 2012-06-07 13:40:22.375 159 12570.17 134.80 54955.60 88888.00 2012-06-07 13:40:22.500 159 12570.17 134.82 54955.60 88888.00 2012-06-07 13:40:22.625 159 12570.10 134.82 54955.60 88888.00 2012-06-07 13:40:22.750 159 12570.15 134.82 54955.60 88888.00 2012-06-07 13:40:22.875 159 12570.17 134.80 54955.60 88888.00 2012-06-07 13:40:23.000 159 12570.17 134.82 54955.62 88888.00 2012-06-07 13:40:23.125 159 12570.23 134.85 54955.65 88888.00 2012-06-07 13:40:23.250 159 12570.25 134.82 54955.65 88888.00 2012-06-07 13:40:23.375 159 12570.27 134.85 54955.62 88888.00 2012-06-07 13:40:23.500 159 12570.25 134.85 54955.62 88888.00 2012-06-07 13:40:23.625 159 12570.25 134.85 54955.62 88888.00 2012-06-07 13:40:23.750 159 12570.20 134.85 54955.60 88888.00 2012-06-07 13:40:23.875 159 12570.17 134.85 54955.60 88888.00 2012-06-07 13:40:24.000 159 12570.25 134.85 54955.62 88888.00 2012-06-07 13:40:24.125 159 12570.27 134.85 54955.65 88888.00 2012-06-07 13:40:24.250 159 12570.30 134.85 54955.65 88888.00 2012-06-07 13:40:24.375 159 12570.30 134.85 54955.62 88888.00 2012-06-07 13:40:24.500 159 12570.27 134.88 54955.62 88888.00 2012-06-07 13:40:24.625 159 12570.23 134.82 54955.62 88888.00 2012-06-07 13:40:24.750 159 12570.27 134.82 54955.62 88888.00 2012-06-07 13:40:24.875 159 12570.30 134.82 54955.65 88888.00 2012-06-07 13:40:25.000 159 12570.27 134.82 54955.62 88888.00 2012-06-07 13:40:25.125 159 12570.20 134.82 54955.62 88888.00 2012-06-07 13:40:25.250 159 12570.17 134.88 54955.65 88888.00 2012-06-07 13:40:25.375 159 12570.23 134.90 54955.62 88888.00 2012-06-07 13:40:25.500 159 12570.27 134.82 54955.60 88888.00 2012-06-07 13:40:25.625 159 12570.25 134.78 54955.60 88888.00 2012-06-07 13:40:25.750 159 12570.23 134.78 54955.62 88888.00 2012-06-07 13:40:25.875 159 12570.23 134.80 54955.65 88888.00 2012-06-07 13:40:26.000 159 12570.20 134.82 54955.65 88888.00 2012-06-07 13:40:26.125 159 12570.25 134.80 54955.65 88888.00 2012-06-07 13:40:26.250 159 12570.23 134.78 54955.68 88888.00 2012-06-07 13:40:26.375 159 12570.30 134.80 54955.65 88888.00 2012-06-07 13:40:26.500 159 12570.33 134.80 54955.62 88888.00 2012-06-07 13:40:26.625 159 12570.35 134.82 54955.65 88888.00 2012-06-07 13:40:26.750 159 12570.38 134.80 54955.65 88888.00 2012-06-07 13:40:26.875 159 12570.40 134.78 54955.65 88888.00 2012-06-07 13:40:27.000 159 12570.33 134.78 54955.65 88888.00 2012-06-07 13:40:27.125 159 12570.33 134.80 54955.65 88888.00 2012-06-07 13:40:27.250 159 12570.35 134.80 54955.65 88888.00 2012-06-07 13:40:27.375 159 12570.38 134.78 54955.65 88888.00 2012-06-07 13:40:27.500 159 12570.38 134.75 54955.65 88888.00 2012-06-07 13:40:27.625 159 12570.38 134.75 54955.65 88888.00 2012-06-07 13:40:27.750 159 12570.42 134.75 54955.65 88888.00 2012-06-07 13:40:27.875 159 12570.42 134.75 54955.68 88888.00 2012-06-07 13:40:28.000 159 12570.42 134.72 54955.68 88888.00 2012-06-07 13:40:28.125 159 12570.40 134.75 54955.68 88888.00 2012-06-07 13:40:28.250 159 12570.33 134.70 54955.70 88888.00 2012-06-07 13:40:28.375 159 12570.33 134.72 54955.68 88888.00 2012-06-07 13:40:28.500 159 12570.35 134.72 54955.68 88888.00 2012-06-07 13:40:28.625 159 12570.35 134.72 54955.68 88888.00 2012-06-07 13:40:28.750 159 12570.35 134.72 54955.68 88888.00 2012-06-07 13:40:28.875 159 12570.40 134.75 54955.72 88888.00 2012-06-07 13:40:29.000 159 12570.45 134.75 54955.75 88888.00 2012-06-07 13:40:29.125 159 12570.38 134.72 54955.72 88888.00 2012-06-07 13:40:29.250 159 12570.33 134.72 54955.72 88888.00 2012-06-07 13:40:29.375 159 12570.38 134.75 54955.72 88888.00 2012-06-07 13:40:29.500 159 12570.38 134.75 54955.70 88888.00 2012-06-07 13:40:29.625 159 12570.40 134.72 54955.70 88888.00 2012-06-07 13:40:29.750 159 12570.40 134.70 54955.70 88888.00 2012-06-07 13:40:29.875 159 12570.42 134.70 54955.72 88888.00 2012-06-07 13:40:30.000 159 12570.42 134.70 54955.68 88888.00 2012-06-07 13:40:30.125 159 12570.35 134.70 54955.68 88888.00 2012-06-07 13:40:30.250 159 12570.38 134.70 54955.68 88888.00 2012-06-07 13:40:30.375 159 12570.42 134.70 54955.65 88888.00 2012-06-07 13:40:30.500 159 12570.40 134.68 54955.68 88888.00 2012-06-07 13:40:30.625 159 12570.35 134.68 54955.72 88888.00 2012-06-07 13:40:30.750 159 12570.38 134.70 54955.72 88888.00 2012-06-07 13:40:30.875 159 12570.38 134.70 54955.72 88888.00 2012-06-07 13:40:31.000 159 12570.35 134.68 54955.70 88888.00 2012-06-07 13:40:31.125 159 12570.38 134.65 54955.68 88888.00 2012-06-07 13:40:31.250 159 12570.33 134.68 54955.70 88888.00 2012-06-07 13:40:31.375 159 12570.42 134.68 54955.70 88888.00 2012-06-07 13:40:31.500 159 12570.40 134.68 54955.72 88888.00 2012-06-07 13:40:31.625 159 12570.42 134.65 54955.70 88888.00 2012-06-07 13:40:31.750 159 12570.38 134.65 54955.72 88888.00 2012-06-07 13:40:31.875 159 12570.35 134.65 54955.72 88888.00 2012-06-07 13:40:32.000 159 12570.42 134.68 54955.72 88888.00 2012-06-07 13:40:32.125 159 12570.42 134.68 54955.70 88888.00 2012-06-07 13:40:32.250 159 12570.35 134.62 54955.72 88888.00 2012-06-07 13:40:32.375 159 12570.40 134.62 54955.72 88888.00 2012-06-07 13:40:32.500 159 12570.45 134.65 54955.72 88888.00 2012-06-07 13:40:32.625 159 12570.42 134.62 54955.72 88888.00 2012-06-07 13:40:32.750 159 12570.38 134.62 54955.72 88888.00 2012-06-07 13:40:32.875 159 12570.38 134.62 54955.75 88888.00 2012-06-07 13:40:33.000 159 12570.42 134.62 54955.72 88888.00 2012-06-07 13:40:33.125 159 12570.48 134.60 54955.72 88888.00 2012-06-07 13:40:33.250 159 12570.48 134.65 54955.75 88888.00 2012-06-07 13:40:33.375 159 12570.48 134.65 54955.75 88888.00 2012-06-07 13:40:33.500 159 12570.40 134.65 54955.78 88888.00 2012-06-07 13:40:33.625 159 12570.40 134.60 54955.78 88888.00 2012-06-07 13:40:33.750 159 12570.40 134.57 54955.80 88888.00 2012-06-07 13:40:33.875 159 12570.42 134.60 54955.78 88888.00 2012-06-07 13:40:34.000 159 12570.45 134.57 54955.75 88888.00 2012-06-07 13:40:34.125 159 12570.48 134.57 54955.78 88888.00 2012-06-07 13:40:34.250 159 12570.45 134.57 54955.80 88888.00 2012-06-07 13:40:34.375 159 12570.52 134.60 54955.80 88888.00 2012-06-07 13:40:34.500 159 12570.50 134.60 54955.78 88888.00 2012-06-07 13:40:34.625 159 12570.48 134.60 54955.80 88888.00 2012-06-07 13:40:34.750 159 12570.45 134.60 54955.78 88888.00 2012-06-07 13:40:34.875 159 12570.45 134.60 54955.78 88888.00 2012-06-07 13:40:35.000 159 12570.42 134.57 54955.80 88888.00 2012-06-07 13:40:35.125 159 12570.40 134.57 54955.82 88888.00 2012-06-07 13:40:35.250 159 12570.42 134.57 54955.80 88888.00 2012-06-07 13:40:35.375 159 12570.48 134.57 54955.78 88888.00 2012-06-07 13:40:35.500 159 12570.55 134.60 54955.80 88888.00 2012-06-07 13:40:35.625 159 12570.52 134.62 54955.80 88888.00 2012-06-07 13:40:35.750 159 12570.50 134.65 54955.80 88888.00 2012-06-07 13:40:35.875 159 12570.45 134.62 54955.82 88888.00 2012-06-07 13:40:36.000 159 12570.48 134.57 54955.80 88888.00 2012-06-07 13:40:36.125 159 12570.50 134.57 54955.80 88888.00 2012-06-07 13:40:36.250 159 12570.45 134.57 54955.78 88888.00 2012-06-07 13:40:36.375 159 12570.45 134.60 54955.82 88888.00 2012-06-07 13:40:36.500 159 12570.42 134.55 54955.80 88888.00 2012-06-07 13:40:36.625 159 12570.45 134.57 54955.80 88888.00 2012-06-07 13:40:36.750 159 12570.45 134.57 54955.82 88888.00 2012-06-07 13:40:36.875 159 12570.50 134.55 54955.82 88888.00 2012-06-07 13:40:37.000 159 12570.55 134.55 54955.80 88888.00 2012-06-07 13:40:37.125 159 12570.55 134.57 54955.80 88888.00 2012-06-07 13:40:37.250 159 12570.55 134.53 54955.80 88888.00 2012-06-07 13:40:37.375 159 12570.62 134.50 54955.78 88888.00 2012-06-07 13:40:37.500 159 12570.65 134.45 54955.75 88888.00 2012-06-07 13:40:37.625 159 12570.62 134.50 54955.78 88888.00 2012-06-07 13:40:37.750 159 12570.55 134.50 54955.80 88888.00 2012-06-07 13:40:37.875 159 12570.60 134.53 54955.80 88888.00 2012-06-07 13:40:38.000 159 12570.70 134.53 54955.78 88888.00 2012-06-07 13:40:38.125 159 12570.70 134.55 54955.80 88888.00 2012-06-07 13:40:38.250 159 12570.65 134.53 54955.82 88888.00 2012-06-07 13:40:38.375 159 12570.60 134.53 54955.80 88888.00 2012-06-07 13:40:38.500 159 12570.62 134.53 54955.80 88888.00 2012-06-07 13:40:38.625 159 12570.62 134.53 54955.85 88888.00 2012-06-07 13:40:38.750 159 12570.65 134.53 54955.85 88888.00 2012-06-07 13:40:38.875 159 12570.65 134.50 54955.85 88888.00 2012-06-07 13:40:39.000 159 12570.67 134.47 54955.82 88888.00 2012-06-07 13:40:39.125 159 12570.62 134.45 54955.82 88888.00 2012-06-07 13:40:39.250 159 12570.58 134.47 54955.85 88888.00 2012-06-07 13:40:39.375 159 12570.62 134.45 54955.85 88888.00 2012-06-07 13:40:39.500 159 12570.70 134.45 54955.85 88888.00 2012-06-07 13:40:39.625 159 12570.70 134.45 54955.88 88888.00 2012-06-07 13:40:39.750 159 12570.65 134.47 54955.88 88888.00 2012-06-07 13:40:39.875 159 12570.65 134.47 54955.90 88888.00 2012-06-07 13:40:40.000 159 12570.67 134.45 54955.90 88888.00 2012-06-07 13:40:40.125 159 12570.67 134.43 54955.88 88888.00 2012-06-07 13:40:40.250 159 12570.62 134.43 54955.88 88888.00 2012-06-07 13:40:40.375 159 12570.67 134.45 54955.88 88888.00 2012-06-07 13:40:40.500 159 12570.73 134.43 54955.88 88888.00 2012-06-07 13:40:40.625 159 12570.75 134.38 54955.90 88888.00 2012-06-07 13:40:40.750 159 12570.70 134.40 54955.90 88888.00 2012-06-07 13:40:40.875 159 12570.73 134.40 54955.90 88888.00 2012-06-07 13:40:41.000 159 12570.70 134.40 54955.93 88888.00 2012-06-07 13:40:41.125 159 12570.65 134.38 54955.93 88888.00 2012-06-07 13:40:41.250 159 12570.65 134.38 54955.93 88888.00 2012-06-07 13:40:41.375 159 12570.73 134.40 54955.93 88888.00 2012-06-07 13:40:41.500 159 12570.67 134.35 54955.90 88888.00 2012-06-07 13:40:41.625 159 12570.65 134.38 54955.90 88888.00 2012-06-07 13:40:41.750 159 12570.60 134.38 54955.90 88888.00 2012-06-07 13:40:41.875 159 12570.62 134.32 54955.88 88888.00 2012-06-07 13:40:42.000 159 12570.73 134.35 54955.90 88888.00 2012-06-07 13:40:42.125 159 12570.73 134.35 54955.88 88888.00 2012-06-07 13:40:42.250 159 12570.67 134.35 54955.88 88888.00 2012-06-07 13:40:42.375 159 12570.70 134.35 54955.85 88888.00 2012-06-07 13:40:42.500 159 12570.73 134.38 54955.88 88888.00 2012-06-07 13:40:42.625 159 12570.75 134.32 54955.90 88888.00 2012-06-07 13:40:42.750 159 12570.73 134.32 54955.90 88888.00 2012-06-07 13:40:42.875 159 12570.65 134.30 54955.90 88888.00 2012-06-07 13:40:43.000 159 12570.67 134.30 54955.93 88888.00 2012-06-07 13:40:43.125 159 12570.70 134.30 54955.93 88888.00 2012-06-07 13:40:43.250 159 12570.67 134.28 54955.95 88888.00 2012-06-07 13:40:43.375 159 12570.77 134.30 54955.95 88888.00 2012-06-07 13:40:43.500 159 12570.75 134.25 54955.93 88888.00 2012-06-07 13:40:43.625 159 12570.75 134.28 54955.95 88888.00 2012-06-07 13:40:43.750 159 12570.75 134.28 54955.93 88888.00 2012-06-07 13:40:43.875 159 12570.75 134.25 54955.90 88888.00 2012-06-07 13:40:44.000 159 12570.75 134.25 54955.93 88888.00 2012-06-07 13:40:44.125 159 12570.73 134.22 54955.93 88888.00 2012-06-07 13:40:44.250 159 12570.65 134.22 54955.93 88888.00 2012-06-07 13:40:44.375 159 12570.73 134.25 54955.93 88888.00 2012-06-07 13:40:44.500 159 12570.80 134.22 54955.90 88888.00 2012-06-07 13:40:44.625 159 12570.77 134.22 54955.90 88888.00 2012-06-07 13:40:44.750 159 12570.70 134.20 54955.88 88888.00 2012-06-07 13:40:44.875 159 12570.70 134.18 54955.90 88888.00 2012-06-07 13:40:45.000 159 12570.75 134.18 54955.90 88888.00 2012-06-07 13:40:45.125 159 12570.77 134.18 54955.93 88888.00 2012-06-07 13:40:45.250 159 12570.75 134.15 54955.90 88888.00 2012-06-07 13:40:45.375 159 12570.70 134.15 54955.93 88888.00 2012-06-07 13:40:45.500 159 12570.67 134.15 54955.95 88888.00 2012-06-07 13:40:45.625 159 12570.67 134.18 54955.97 88888.00 2012-06-07 13:40:45.750 159 12570.65 134.12 54956.00 88888.00 2012-06-07 13:40:45.875 159 12570.70 134.07 54955.97 88888.00 2012-06-07 13:40:46.000 159 12570.70 134.10 54955.97 88888.00 2012-06-07 13:40:46.125 159 12570.73 134.10 54955.97 88888.00 2012-06-07 13:40:46.250 159 12570.73 134.07 54956.03 88888.00 2012-06-07 13:40:46.375 159 12570.80 134.07 54956.00 88888.00 2012-06-07 13:40:46.500 159 12570.80 134.05 54956.03 88888.00 2012-06-07 13:40:46.625 159 12570.80 134.03 54955.97 88888.00 2012-06-07 13:40:46.750 159 12570.77 134.03 54955.97 88888.00 2012-06-07 13:40:46.875 159 12570.77 134.03 54955.97 88888.00 2012-06-07 13:40:47.000 159 12570.83 134.03 54955.97 88888.00 2012-06-07 13:40:47.125 159 12570.85 134.00 54956.00 88888.00 2012-06-07 13:40:47.250 159 12570.77 134.00 54956.00 88888.00 2012-06-07 13:40:47.375 159 12570.80 134.00 54956.00 88888.00 2012-06-07 13:40:47.500 159 12570.83 134.00 54956.00 88888.00 2012-06-07 13:40:47.625 159 12570.83 134.00 54956.03 88888.00 2012-06-07 13:40:47.750 159 12570.77 134.00 54956.00 88888.00 2012-06-07 13:40:47.875 159 12570.75 134.00 54955.97 88888.00 2012-06-07 13:40:48.000 159 12570.73 133.97 54955.97 88888.00 2012-06-07 13:40:48.125 159 12570.80 133.97 54956.03 88888.00 2012-06-07 13:40:48.250 159 12570.75 133.95 54956.00 88888.00 2012-06-07 13:40:48.375 159 12570.77 133.97 54955.97 88888.00 2012-06-07 13:40:48.500 159 12570.80 133.97 54956.00 88888.00 2012-06-07 13:40:48.625 159 12570.85 133.95 54956.00 88888.00 2012-06-07 13:40:48.750 159 12570.85 133.95 54956.00 88888.00 2012-06-07 13:40:48.875 159 12570.88 133.93 54956.00 88888.00 2012-06-07 13:40:49.000 159 12570.88 133.95 54956.00 88888.00 2012-06-07 13:40:49.125 159 12570.88 133.95 54956.05 88888.00 2012-06-07 13:40:49.250 159 12570.88 133.90 54956.03 88888.00 2012-06-07 13:40:49.375 159 12570.88 133.90 54956.03 88888.00 2012-06-07 13:40:49.500 159 12570.80 133.93 54956.03 88888.00 2012-06-07 13:40:49.625 159 12570.80 133.90 54956.03 88888.00 2012-06-07 13:40:49.750 159 12570.85 133.90 54956.00 88888.00 2012-06-07 13:40:49.875 159 12570.85 133.85 54955.97 88888.00 2012-06-07 13:40:50.000 159 12570.83 133.85 54955.97 88888.00 2012-06-07 13:40:50.125 159 12570.75 133.85 54956.03 88888.00 2012-06-07 13:40:50.250 159 12570.77 133.85 54956.03 88888.00 2012-06-07 13:40:50.375 159 12570.90 133.85 54956.03 88888.00 2012-06-07 13:40:50.500 159 12570.92 133.82 54956.03 88888.00 2012-06-07 13:40:50.625 159 12570.88 133.82 54956.03 88888.00 2012-06-07 13:40:50.750 159 12570.90 133.82 54956.03 88888.00 2012-06-07 13:40:50.875 159 12570.90 133.78 54956.00 88888.00 2012-06-07 13:40:51.000 159 12570.88 133.75 54956.00 88888.00 2012-06-07 13:40:51.125 159 12570.90 133.75 54956.00 88888.00 2012-06-07 13:40:51.250 159 12570.90 133.75 54956.03 88888.00 2012-06-07 13:40:51.375 159 12571.00 133.75 54956.05 88888.00 2012-06-07 13:40:51.500 159 12570.98 133.75 54956.03 88888.00 2012-06-07 13:40:51.625 159 12570.98 133.75 54956.03 88888.00 2012-06-07 13:40:51.750 159 12570.98 133.72 54956.03 88888.00 2012-06-07 13:40:51.875 159 12570.92 133.75 54956.07 88888.00 2012-06-07 13:40:52.000 159 12570.85 133.70 54956.07 88888.00 2012-06-07 13:40:52.125 159 12570.92 133.70 54956.10 88888.00 2012-06-07 13:40:52.250 159 12570.95 133.68 54956.07 88888.00 2012-06-07 13:40:52.375 159 12571.00 133.70 54956.07 88888.00 2012-06-07 13:40:52.500 159 12570.95 133.68 54956.07 88888.00 2012-06-07 13:40:52.625 159 12570.95 133.68 54956.07 88888.00 2012-06-07 13:40:52.750 159 12571.00 133.65 54956.07 88888.00 2012-06-07 13:40:52.875 159 12571.02 133.65 54956.07 88888.00 2012-06-07 13:40:53.000 159 12571.05 133.65 54956.07 88888.00 2012-06-07 13:40:53.125 159 12571.05 133.65 54956.10 88888.00 2012-06-07 13:40:53.250 159 12571.02 133.65 54956.10 88888.00 2012-06-07 13:40:53.375 159 12571.08 133.68 54956.10 88888.00 2012-06-07 13:40:53.500 159 12571.02 133.68 54956.10 88888.00 2012-06-07 13:40:53.625 159 12571.02 133.65 54956.10 88888.00 2012-06-07 13:40:53.750 159 12571.05 133.62 54956.10 88888.00 2012-06-07 13:40:53.875 159 12571.00 133.62 54956.12 88888.00 2012-06-07 13:40:54.000 159 12570.95 133.60 54956.07 88888.00 2012-06-07 13:40:54.125 159 12570.92 133.57 54956.07 88888.00 2012-06-07 13:40:54.250 159 12570.98 133.60 54956.10 88888.00 2012-06-07 13:40:54.375 159 12571.05 133.62 54956.10 88888.00 2012-06-07 13:40:54.500 159 12571.00 133.60 54956.10 88888.00 2012-06-07 13:40:54.625 159 12570.98 133.60 54956.15 88888.00 2012-06-07 13:40:54.750 159 12570.95 133.60 54956.15 88888.00 2012-06-07 13:40:54.875 159 12570.98 133.60 54956.15 88888.00 2012-06-07 13:40:55.000 159 12571.02 133.57 54956.10 88888.00 2012-06-07 13:40:55.125 159 12571.05 133.57 54956.07 88888.00 2012-06-07 13:40:55.250 159 12571.02 133.57 54956.10 88888.00 2012-06-07 13:40:55.375 159 12571.08 133.62 54956.15 88888.00 2012-06-07 13:40:55.500 159 12571.05 133.60 54956.12 88888.00 2012-06-07 13:40:55.625 159 12571.05 133.60 54956.12 88888.00 2012-06-07 13:40:55.750 159 12571.10 133.62 54956.15 88888.00 2012-06-07 13:40:55.875 159 12571.08 133.60 54956.12 88888.00 2012-06-07 13:40:56.000 159 12571.08 133.60 54956.10 88888.00 2012-06-07 13:40:56.125 159 12571.08 133.62 54956.15 88888.00 2012-06-07 13:40:56.250 159 12571.02 133.55 54956.12 88888.00 2012-06-07 13:40:56.375 159 12571.02 133.55 54956.15 88888.00 2012-06-07 13:40:56.500 159 12571.05 133.55 54956.18 88888.00 2012-06-07 13:40:56.625 159 12571.12 133.57 54956.18 88888.00 2012-06-07 13:40:56.750 159 12571.20 133.57 54956.12 88888.00 2012-06-07 13:40:56.875 159 12571.15 133.55 54956.12 88888.00 2012-06-07 13:40:57.000 159 12571.10 133.55 54956.12 88888.00 2012-06-07 13:40:57.125 159 12571.12 133.53 54956.12 88888.00 2012-06-07 13:40:57.250 159 12571.08 133.53 54956.12 88888.00 2012-06-07 13:40:57.375 159 12571.12 133.57 54956.15 88888.00 2012-06-07 13:40:57.500 159 12571.12 133.57 54956.18 88888.00 2012-06-07 13:40:57.625 159 12571.15 133.55 54956.18 88888.00 2012-06-07 13:40:57.750 159 12571.15 133.55 54956.18 88888.00 2012-06-07 13:40:57.875 159 12571.10 133.55 54956.18 88888.00 2012-06-07 13:40:58.000 159 12571.17 133.55 54956.15 88888.00 2012-06-07 13:40:58.125 159 12571.23 133.53 54956.18 88888.00 2012-06-07 13:40:58.250 159 12571.20 133.53 54956.15 88888.00 2012-06-07 13:40:58.375 159 12571.27 133.53 54956.20 88888.00 2012-06-07 13:40:58.500 159 12571.30 133.55 54956.18 88888.00 2012-06-07 13:40:58.625 159 12571.27 133.50 54956.15 88888.00 2012-06-07 13:40:58.750 159 12571.23 133.50 54956.15 88888.00 2012-06-07 13:40:58.875 159 12571.20 133.53 54956.18 88888.00 2012-06-07 13:40:59.000 159 12571.25 133.53 54956.12 88888.00 2012-06-07 13:40:59.125 159 12571.33 133.53 54956.22 88888.00 2012-06-07 13:40:59.250 159 12571.25 133.53 54956.20 88888.00 2012-06-07 13:40:59.375 159 12571.23 133.53 54956.20 88888.00 2012-06-07 13:40:59.500 159 12571.23 133.57 54956.18 88888.00 2012-06-07 13:40:59.625 159 12571.17 133.57 54956.20 88888.00 2012-06-07 13:40:59.750 159 12571.12 133.55 54956.20 88888.00 2012-06-07 13:40:59.875 159 12571.12 133.55 54956.18 88888.00 2012-06-07 13:41:00.000 159 12571.17 133.57 54956.18 88888.00 2012-06-07 13:41:00.125 159 12571.17 133.55 54956.18 88888.00 2012-06-07 13:41:00.250 159 12571.10 133.55 54956.20 88888.00 2012-06-07 13:41:00.375 159 12571.15 133.55 54956.20 88888.00 2012-06-07 13:41:00.500 159 12571.17 133.55 54956.22 88888.00 2012-06-07 13:41:00.625 159 12571.15 133.57 54956.18 88888.00 2012-06-07 13:41:00.750 159 12571.15 133.53 54956.18 88888.00 2012-06-07 13:41:00.875 159 12571.15 133.55 54956.18 88888.00 2012-06-07 13:41:01.000 159 12571.12 133.57 54956.20 88888.00 2012-06-07 13:41:01.125 159 12571.12 133.60 54956.18 88888.00 2012-06-07 13:41:01.250 159 12571.17 133.57 54956.18 88888.00 2012-06-07 13:41:01.375 159 12571.23 133.55 54956.18 88888.00 2012-06-07 13:41:01.500 159 12571.23 133.57 54956.15 88888.00 2012-06-07 13:41:01.625 159 12571.23 133.60 54956.20 88888.00 2012-06-07 13:41:01.750 159 12571.20 133.60 54956.20 88888.00 2012-06-07 13:41:01.875 159 12571.23 133.57 54956.18 88888.00 2012-06-07 13:41:02.000 159 12571.25 133.57 54956.20 88888.00 2012-06-07 13:41:02.125 159 12571.20 133.60 54956.22 88888.00 2012-06-07 13:41:02.250 159 12571.10 133.57 54956.18 88888.00 2012-06-07 13:41:02.375 159 12571.23 133.60 54956.18 88888.00 2012-06-07 13:41:02.500 159 12571.25 133.60 54956.20 88888.00 2012-06-07 13:41:02.625 159 12571.17 133.62 54956.22 88888.00 2012-06-07 13:41:02.750 159 12571.10 133.62 54956.22 88888.00 2012-06-07 13:41:02.875 159 12571.15 133.60 54956.25 88888.00 2012-06-07 13:41:03.000 159 12571.17 133.60 54956.22 88888.00 2012-06-07 13:41:03.125 159 12571.17 133.60 54956.22 88888.00 2012-06-07 13:41:03.250 159 12571.12 133.57 54956.22 88888.00 2012-06-07 13:41:03.375 159 12571.20 133.60 54956.25 88888.00 2012-06-07 13:41:03.500 159 12571.20 133.62 54956.28 88888.00 2012-06-07 13:41:03.625 159 12571.15 133.62 54956.30 88888.00 2012-06-07 13:41:03.750 159 12571.17 133.60 54956.30 88888.00 2012-06-07 13:41:03.875 159 12571.20 133.65 54956.30 88888.00 2012-06-07 13:41:04.000 159 12571.27 133.65 54956.25 88888.00 2012-06-07 13:41:04.125 159 12571.23 133.60 54956.22 88888.00 2012-06-07 13:41:04.250 159 12571.15 133.60 54956.30 88888.00 2012-06-07 13:41:04.375 159 12571.20 133.62 54956.30 88888.00 2012-06-07 13:41:04.500 159 12571.23 133.68 54956.30 88888.00 2012-06-07 13:41:04.625 159 12571.20 133.65 54956.25 88888.00 2012-06-07 13:41:04.750 159 12571.20 133.65 54956.25 88888.00 2012-06-07 13:41:04.875 159 12571.25 133.68 54956.25 88888.00 2012-06-07 13:41:05.000 159 12571.23 133.68 54956.25 88888.00 2012-06-07 13:41:05.125 159 12571.25 133.72 54956.28 88888.00 2012-06-07 13:41:05.250 159 12571.25 133.72 54956.28 88888.00 2012-06-07 13:41:05.375 159 12571.27 133.72 54956.25 88888.00 2012-06-07 13:41:05.500 159 12571.20 133.72 54956.28 88888.00 2012-06-07 13:41:05.625 159 12571.12 133.75 54956.28 88888.00 2012-06-07 13:41:05.750 159 12571.15 133.78 54956.25 88888.00 2012-06-07 13:41:05.875 159 12571.17 133.80 54956.25 88888.00 2012-06-07 13:41:06.000 159 12571.23 133.78 54956.25 88888.00 2012-06-07 13:41:06.125 159 12571.23 133.78 54956.28 88888.00 2012-06-07 13:41:06.250 159 12571.25 133.78 54956.28 88888.00 2012-06-07 13:41:06.375 159 12571.25 133.78 54956.28 88888.00 2012-06-07 13:41:06.500 159 12571.25 133.80 54956.30 88888.00 2012-06-07 13:41:06.625 159 12571.27 133.80 54956.28 88888.00 2012-06-07 13:41:06.750 159 12571.25 133.82 54956.22 88888.00 2012-06-07 13:41:06.875 159 12571.30 133.82 54956.22 88888.00 2012-06-07 13:41:07.000 159 12571.23 133.82 54956.25 88888.00 2012-06-07 13:41:07.125 159 12571.17 133.82 54956.28 88888.00 2012-06-07 13:41:07.250 159 12571.17 133.85 54956.28 88888.00 2012-06-07 13:41:07.375 159 12571.17 133.85 54956.22 88888.00 2012-06-07 13:41:07.500 159 12571.08 133.90 54956.22 88888.00 2012-06-07 13:41:07.625 159 12571.08 133.93 54956.25 88888.00 2012-06-07 13:41:07.750 159 12571.15 133.95 54956.28 88888.00 2012-06-07 13:41:07.875 159 12571.17 133.93 54956.25 88888.00 2012-06-07 13:41:08.000 159 12571.17 133.93 54956.30 88888.00 2012-06-07 13:41:08.125 159 12571.20 133.95 54956.25 88888.00 2012-06-07 13:41:08.250 159 12571.17 133.90 54956.22 88888.00 2012-06-07 13:41:08.375 159 12571.17 133.93 54956.22 88888.00 2012-06-07 13:41:08.500 159 12571.12 133.97 54956.22 88888.00 2012-06-07 13:41:08.625 159 12571.12 133.95 54956.22 88888.00 2012-06-07 13:41:08.750 159 12571.17 133.97 54956.25 88888.00 2012-06-07 13:41:08.875 159 12571.23 133.97 54956.25 88888.00 2012-06-07 13:41:09.000 159 12571.25 133.97 54956.22 88888.00 2012-06-07 13:41:09.125 159 12571.20 134.00 54956.25 88888.00 2012-06-07 13:41:09.250 159 12571.10 134.00 54956.28 88888.00 2012-06-07 13:41:09.375 159 12571.08 134.03 54956.28 88888.00 2012-06-07 13:41:09.500 159 12571.08 134.03 54956.30 88888.00 2012-06-07 13:41:09.625 159 12571.12 134.05 54956.30 88888.00 2012-06-07 13:41:09.750 159 12571.15 134.05 54956.30 88888.00 2012-06-07 13:41:09.875 159 12571.15 134.03 54956.32 88888.00 2012-06-07 13:41:10.000 159 12571.12 134.03 54956.30 88888.00 2012-06-07 13:41:10.125 159 12571.12 134.00 54956.32 88888.00 2012-06-07 13:41:10.250 159 12571.12 134.03 54956.32 88888.00 2012-06-07 13:41:10.375 159 12571.15 134.07 54956.35 88888.00 2012-06-07 13:41:10.500 159 12571.17 134.12 54956.38 88888.00 2012-06-07 13:41:10.625 159 12571.20 134.12 54956.32 88888.00 2012-06-07 13:41:10.750 159 12571.15 134.10 54956.35 88888.00 2012-06-07 13:41:10.875 159 12571.08 134.10 54956.32 88888.00 2012-06-07 13:41:11.000 159 12571.10 134.15 54956.32 88888.00 2012-06-07 13:41:11.125 159 12571.12 134.15 54956.32 88888.00 2012-06-07 13:41:11.250 159 12571.05 134.15 54956.40 88888.00 2012-06-07 13:41:11.375 159 12571.05 134.15 54956.38 88888.00 2012-06-07 13:41:11.500 159 12571.08 134.18 54956.35 88888.00 2012-06-07 13:41:11.625 159 12571.05 134.20 54956.32 88888.00 2012-06-07 13:41:11.750 159 12571.08 134.22 54956.28 88888.00 2012-06-07 13:41:11.875 159 12571.10 134.25 54956.28 88888.00 2012-06-07 13:41:12.000 159 12571.10 134.22 54956.30 88888.00 2012-06-07 13:41:12.125 159 12571.05 134.25 54956.32 88888.00 2012-06-07 13:41:12.250 159 12571.00 134.30 54956.32 88888.00 2012-06-07 13:41:12.375 159 12571.08 134.30 54956.30 88888.00 2012-06-07 13:41:12.500 159 12571.02 134.32 54956.35 88888.00 2012-06-07 13:41:12.625 159 12570.95 134.35 54956.32 88888.00 2012-06-07 13:41:12.750 159 12570.95 134.35 54956.30 88888.00 2012-06-07 13:41:12.875 159 12571.00 134.32 54956.32 88888.00 2012-06-07 13:41:13.000 159 12571.02 134.32 54956.32 88888.00 2012-06-07 13:41:13.125 159 12571.02 134.35 54956.32 88888.00 2012-06-07 13:41:13.250 159 12571.05 134.38 54956.35 88888.00 2012-06-07 13:41:13.375 159 12571.08 134.40 54956.32 88888.00 2012-06-07 13:41:13.500 159 12571.00 134.43 54956.32 88888.00 2012-06-07 13:41:13.625 159 12571.00 134.43 54956.35 88888.00 2012-06-07 13:41:13.750 159 12571.08 134.40 54956.32 88888.00 2012-06-07 13:41:13.875 159 12571.05 134.45 54956.30 88888.00 2012-06-07 13:41:14.000 159 12571.00 134.43 54956.30 88888.00 2012-06-07 13:41:14.125 159 12571.02 134.45 54956.35 88888.00 2012-06-07 13:41:14.250 159 12571.00 134.43 54956.35 88888.00 2012-06-07 13:41:14.375 159 12571.05 134.45 54956.35 88888.00 2012-06-07 13:41:14.500 159 12571.10 134.45 54956.32 88888.00 2012-06-07 13:41:14.625 159 12571.05 134.50 54956.38 88888.00 2012-06-07 13:41:14.750 159 12571.00 134.53 54956.35 88888.00 2012-06-07 13:41:14.875 159 12570.98 134.55 54956.35 88888.00 2012-06-07 13:41:15.000 159 12570.95 134.55 54956.30 88888.00 2012-06-07 13:41:15.125 159 12571.02 134.57 54956.32 88888.00 2012-06-07 13:41:15.250 159 12571.00 134.55 54956.35 88888.00 2012-06-07 13:41:15.375 159 12570.98 134.50 54956.32 88888.00 2012-06-07 13:41:15.500 159 12570.92 134.50 54956.32 88888.00 2012-06-07 13:41:15.625 159 12571.00 134.55 54956.32 88888.00 2012-06-07 13:41:15.750 159 12571.00 134.57 54956.38 88888.00 2012-06-07 13:41:15.875 159 12571.00 134.55 54956.35 88888.00 2012-06-07 13:41:16.000 159 12571.02 134.57 54956.32 88888.00 2012-06-07 13:41:16.125 159 12571.02 134.57 54956.35 88888.00 2012-06-07 13:41:16.250 159 12570.98 134.57 54956.35 88888.00 2012-06-07 13:41:16.375 159 12571.08 134.60 54956.35 88888.00 2012-06-07 13:41:16.500 159 12571.10 134.62 54956.32 88888.00 2012-06-07 13:41:16.625 159 12571.12 134.65 54956.35 88888.00 2012-06-07 13:41:16.750 159 12571.12 134.68 54956.35 88888.00 2012-06-07 13:41:16.875 159 12571.10 134.65 54956.32 88888.00 2012-06-07 13:41:17.000 159 12571.10 134.65 54956.35 88888.00 2012-06-07 13:41:17.125 159 12571.15 134.68 54956.35 88888.00 2012-06-07 13:41:17.250 159 12571.12 134.68 54956.38 88888.00 2012-06-07 13:41:17.375 159 12571.12 134.68 54956.32 88888.00 2012-06-07 13:41:17.500 159 12571.10 134.70 54956.32 88888.00 2012-06-07 13:41:17.625 159 12571.10 134.72 54956.32 88888.00 2012-06-07 13:41:17.750 159 12571.10 134.72 54956.32 88888.00 2012-06-07 13:41:17.875 159 12571.10 134.75 54956.32 88888.00 2012-06-07 13:41:18.000 159 12571.10 134.78 54956.32 88888.00 2012-06-07 13:41:18.125 159 12571.12 134.80 54956.35 88888.00 2012-06-07 13:41:18.250 159 12571.10 134.80 54956.30 88888.00 2012-06-07 13:41:18.375 159 12571.12 134.82 54956.30 88888.00 2012-06-07 13:41:18.500 159 12571.12 134.85 54956.32 88888.00 2012-06-07 13:41:18.625 159 12571.12 134.85 54956.32 88888.00 2012-06-07 13:41:18.750 159 12571.12 134.88 54956.32 88888.00 2012-06-07 13:41:18.875 159 12571.12 134.90 54956.30 88888.00 2012-06-07 13:41:19.000 159 12571.15 134.90 54956.30 88888.00 2012-06-07 13:41:19.125 159 12571.10 134.88 54956.32 88888.00 2012-06-07 13:41:19.250 159 12571.08 134.88 54956.28 88888.00 2012-06-07 13:41:19.375 159 12571.12 134.88 54956.32 88888.00 2012-06-07 13:41:19.500 159 12571.12 134.88 54956.30 88888.00 2012-06-07 13:41:19.625 159 12571.17 134.90 54956.32 88888.00 2012-06-07 13:41:19.750 159 12571.20 134.88 54956.32 88888.00 2012-06-07 13:41:19.875 159 12571.17 134.90 54956.28 88888.00 2012-06-07 13:41:20.000 159 12571.10 134.93 54956.30 88888.00 2012-06-07 13:41:20.125 159 12571.10 134.93 54956.30 88888.00 2012-06-07 13:41:20.250 159 12571.12 134.93 54956.28 88888.00 2012-06-07 13:41:20.375 159 12571.23 134.93 54956.28 88888.00 2012-06-07 13:41:20.500 159 12571.25 134.95 54956.25 88888.00 2012-06-07 13:41:20.625 159 12571.27 134.97 54956.30 88888.00 2012-06-07 13:41:20.750 159 12571.20 134.97 54956.30 88888.00 2012-06-07 13:41:20.875 159 12571.20 134.97 54956.28 88888.00 2012-06-07 13:41:21.000 159 12571.25 135.00 54956.25 88888.00 2012-06-07 13:41:21.125 159 12571.20 135.03 54956.28 88888.00 2012-06-07 13:41:21.250 159 12571.20 135.00 54956.30 88888.00 2012-06-07 13:41:21.375 159 12571.27 135.03 54956.32 88888.00 2012-06-07 13:41:21.500 159 12571.27 135.03 54956.32 88888.00 2012-06-07 13:41:21.625 159 12571.23 135.03 54956.32 88888.00 2012-06-07 13:41:21.750 159 12571.25 135.05 54956.30 88888.00 2012-06-07 13:41:21.875 159 12571.33 135.03 54956.28 88888.00 2012-06-07 13:41:22.000 159 12571.40 135.05 54956.25 88888.00 2012-06-07 13:41:22.125 159 12571.40 135.07 54956.28 88888.00 2012-06-07 13:41:22.250 159 12571.35 135.05 54956.30 88888.00 2012-06-07 13:41:22.375 159 12571.40 135.07 54956.30 88888.00 2012-06-07 13:41:22.500 159 12571.40 135.07 54956.30 88888.00 2012-06-07 13:41:22.625 159 12571.40 135.10 54956.28 88888.00 2012-06-07 13:41:22.750 159 12571.45 135.07 54956.28 88888.00 2012-06-07 13:41:22.875 159 12571.48 135.05 54956.28 88888.00 2012-06-07 13:41:23.000 159 12571.45 135.07 54956.25 88888.00 2012-06-07 13:41:23.125 159 12571.45 135.10 54956.28 88888.00 2012-06-07 13:41:23.250 159 12571.40 135.12 54956.28 88888.00 2012-06-07 13:41:23.375 159 12571.50 135.15 54956.25 88888.00 2012-06-07 13:41:23.500 159 12571.55 135.15 54956.22 88888.00 2012-06-07 13:41:23.625 159 12571.58 135.15 54956.22 88888.00 2012-06-07 13:41:23.750 159 12571.55 135.12 54956.22 88888.00 2012-06-07 13:41:23.875 159 12571.55 135.15 54956.25 88888.00 2012-06-07 13:41:24.000 159 12571.55 135.18 54956.28 88888.00 2012-06-07 13:41:24.125 159 12571.50 135.18 54956.30 88888.00 2012-06-07 13:41:24.250 159 12571.48 135.15 54956.28 88888.00 2012-06-07 13:41:24.375 159 12571.50 135.12 54956.25 88888.00 2012-06-07 13:41:24.500 159 12571.48 135.15 54956.30 88888.00 2012-06-07 13:41:24.625 159 12571.50 135.18 54956.30 88888.00 2012-06-07 13:41:24.750 159 12571.52 135.18 54956.30 88888.00 2012-06-07 13:41:24.875 159 12571.58 135.18 54956.25 88888.00 2012-06-07 13:41:25.000 159 12571.60 135.18 54956.25 88888.00 2012-06-07 13:41:25.125 159 12571.58 135.22 54956.32 88888.00 2012-06-07 13:41:25.250 159 12571.60 135.20 54956.28 88888.00 2012-06-07 13:41:25.375 159 12571.65 135.18 54956.25 88888.00 2012-06-07 13:41:25.500 159 12571.67 135.20 54956.25 88888.00 2012-06-07 13:41:25.625 159 12571.67 135.22 54956.28 88888.00 2012-06-07 13:41:25.750 159 12571.62 135.25 54956.28 88888.00 2012-06-07 13:41:25.875 159 12571.62 135.25 54956.28 88888.00 2012-06-07 13:41:26.000 159 12571.60 135.25 54956.25 88888.00 2012-06-07 13:41:26.125 159 12571.60 135.22 54956.25 88888.00 2012-06-07 13:41:26.250 159 12571.60 135.28 54956.25 88888.00 2012-06-07 13:41:26.375 159 12571.65 135.28 54956.25 88888.00 2012-06-07 13:41:26.500 159 12571.75 135.20 54956.28 88888.00 2012-06-07 13:41:26.625 159 12571.73 135.20 54956.28 88888.00 2012-06-07 13:41:26.750 159 12571.67 135.22 54956.30 88888.00 2012-06-07 13:41:26.875 159 12571.73 135.22 54956.28 88888.00 2012-06-07 13:41:27.000 159 12571.80 135.28 54956.28 88888.00 2012-06-07 13:41:27.125 159 12571.83 135.30 54956.32 88888.00 2012-06-07 13:41:27.250 159 12571.77 135.28 54956.30 88888.00 2012-06-07 13:41:27.375 159 12571.88 135.28 54956.32 88888.00 2012-06-07 13:41:27.500 159 12571.83 135.25 54956.32 88888.00 2012-06-07 13:41:27.625 159 12571.83 135.28 54956.32 88888.00 2012-06-07 13:41:27.750 159 12571.90 135.28 54956.32 88888.00 2012-06-07 13:41:27.875 159 12571.85 135.25 54956.32 88888.00 2012-06-07 13:41:28.000 159 12571.77 135.25 54956.30 88888.00 2012-06-07 13:41:28.125 159 12571.73 135.30 54956.32 88888.00 2012-06-07 13:41:28.250 159 12571.77 135.25 54956.32 88888.00 2012-06-07 13:41:28.375 159 12571.90 135.22 54956.30 88888.00 2012-06-07 13:41:28.500 159 12571.90 135.22 54956.32 88888.00 2012-06-07 13:41:28.625 159 12571.90 135.28 54956.35 88888.00 2012-06-07 13:41:28.750 159 12571.90 135.30 54956.38 88888.00 2012-06-07 13:41:28.875 159 12571.88 135.30 54956.32 88888.00 2012-06-07 13:41:29.000 159 12571.88 135.30 54956.35 88888.00 2012-06-07 13:41:29.125 159 12571.88 135.25 54956.35 88888.00 2012-06-07 13:41:29.250 159 12571.80 135.28 54956.32 88888.00 2012-06-07 13:41:29.375 159 12571.77 135.30 54956.32 88888.00 2012-06-07 13:41:29.500 159 12571.80 135.32 54956.32 88888.00 2012-06-07 13:41:29.625 159 12571.90 135.35 54956.32 88888.00 2012-06-07 13:41:29.750 159 12571.95 135.32 54956.32 88888.00 2012-06-07 13:41:29.875 159 12571.90 135.32 54956.30 88888.00 2012-06-07 13:41:30.000 159 12571.90 135.35 54956.30 88888.00 2012-06-07 13:41:30.125 159 12571.95 135.38 54956.30 88888.00 2012-06-07 13:41:30.250 159 12571.92 135.32 54956.30 88888.00 2012-06-07 13:41:30.375 159 12571.88 135.32 54956.30 88888.00 2012-06-07 13:41:30.500 159 12571.92 135.30 54956.30 88888.00 2012-06-07 13:41:30.625 159 12571.98 135.35 54956.32 88888.00 2012-06-07 13:41:30.750 159 12571.98 135.35 54956.32 88888.00 2012-06-07 13:41:30.875 159 12571.98 135.38 54956.32 88888.00 2012-06-07 13:41:31.000 159 12571.95 135.35 54956.32 88888.00 2012-06-07 13:41:31.125 159 12571.92 135.35 54956.35 88888.00 2012-06-07 13:41:31.250 159 12571.92 135.35 54956.30 88888.00 2012-06-07 13:41:31.375 159 12571.92 135.32 54956.32 88888.00 2012-06-07 13:41:31.500 159 12571.88 135.32 54956.38 88888.00 2012-06-07 13:41:31.625 159 12571.85 135.32 54956.40 88888.00 2012-06-07 13:41:31.750 159 12571.88 135.35 54956.40 88888.00 2012-06-07 13:41:31.875 159 12571.92 135.40 54956.38 88888.00 2012-06-07 13:41:32.000 159 12571.92 135.32 54956.35 88888.00 2012-06-07 13:41:32.125 159 12571.88 135.32 54956.35 88888.00 2012-06-07 13:41:32.250 159 12571.88 135.32 54956.35 88888.00 2012-06-07 13:41:32.375 159 12571.95 135.35 54956.38 88888.00 2012-06-07 13:41:32.500 159 12571.95 135.35 54956.35 88888.00 2012-06-07 13:41:32.625 159 12571.95 135.35 54956.38 88888.00 2012-06-07 13:41:32.750 159 12572.00 135.38 54956.38 88888.00 2012-06-07 13:41:32.875 159 12572.00 135.38 54956.32 88888.00 2012-06-07 13:41:33.000 159 12572.02 135.35 54956.30 88888.00 2012-06-07 13:41:33.125 159 12572.02 135.35 54956.35 88888.00 2012-06-07 13:41:33.250 159 12571.98 135.40 54956.40 88888.00 2012-06-07 13:41:33.375 159 12572.00 135.43 54956.43 88888.00 2012-06-07 13:41:33.500 159 12571.95 135.40 54956.40 88888.00 2012-06-07 13:41:33.625 159 12571.98 135.38 54956.38 88888.00 2012-06-07 13:41:33.750 159 12571.95 135.35 54956.40 88888.00 2012-06-07 13:41:33.875 159 12571.95 135.35 54956.40 88888.00 2012-06-07 13:41:34.000 159 12571.95 135.35 54956.43 88888.00 2012-06-07 13:41:34.125 159 12571.92 135.35 54956.40 88888.00 2012-06-07 13:41:34.250 159 12571.88 135.32 54956.40 88888.00 2012-06-07 13:41:34.375 159 12571.98 135.35 54956.38 88888.00 2012-06-07 13:41:34.500 159 12572.00 135.40 54956.38 88888.00 2012-06-07 13:41:34.625 159 12572.00 135.40 54956.43 88888.00 2012-06-07 13:41:34.750 159 12571.95 135.40 54956.45 88888.00 2012-06-07 13:41:34.875 159 12571.90 135.40 54956.43 88888.00 2012-06-07 13:41:35.000 159 12571.98 135.35 54956.43 88888.00 2012-06-07 13:41:35.125 159 12572.05 135.38 54956.43 88888.00 2012-06-07 13:41:35.250 159 12571.95 135.32 54956.43 88888.00 2012-06-07 13:41:35.375 159 12571.95 135.32 54956.40 88888.00 2012-06-07 13:41:35.500 159 12571.98 135.38 54956.38 88888.00 2012-06-07 13:41:35.625 159 12571.98 135.40 54956.40 88888.00 2012-06-07 13:41:35.750 159 12572.02 135.40 54956.40 88888.00 2012-06-07 13:41:35.875 159 12572.00 135.43 54956.38 88888.00 2012-06-07 13:41:36.000 159 12572.00 135.40 54956.35 88888.00 2012-06-07 13:41:36.125 159 12572.00 135.38 54956.40 88888.00 2012-06-07 13:41:36.250 159 12572.00 135.38 54956.43 88888.00 2012-06-07 13:41:36.375 159 12572.00 135.35 54956.40 88888.00 2012-06-07 13:41:36.500 159 12571.95 135.35 54956.40 88888.00 2012-06-07 13:41:36.625 159 12571.92 135.40 54956.40 88888.00 2012-06-07 13:41:36.750 159 12571.98 135.40 54956.40 88888.00 2012-06-07 13:41:36.875 159 12572.02 135.40 54956.43 88888.00 2012-06-07 13:41:37.000 159 12572.02 135.38 54956.38 88888.00 2012-06-07 13:41:37.125 159 12572.00 135.38 54956.43 88888.00 2012-06-07 13:41:37.250 159 12571.90 135.35 54956.45 88888.00 2012-06-07 13:41:37.375 159 12571.95 135.40 54956.43 88888.00 2012-06-07 13:41:37.500 159 12571.95 135.40 54956.40 88888.00 2012-06-07 13:41:37.625 159 12571.95 135.38 54956.43 88888.00 2012-06-07 13:41:37.750 159 12571.95 135.38 54956.40 88888.00 2012-06-07 13:41:37.875 159 12571.92 135.40 54956.40 88888.00 2012-06-07 13:41:38.000 159 12571.92 135.35 54956.38 88888.00 2012-06-07 13:41:38.125 159 12571.90 135.35 54956.43 88888.00 2012-06-07 13:41:38.250 159 12571.88 135.35 54956.47 88888.00 2012-06-07 13:41:38.375 159 12571.92 135.38 54956.43 88888.00 2012-06-07 13:41:38.500 159 12571.90 135.38 54956.45 88888.00 2012-06-07 13:41:38.625 159 12571.90 135.40 54956.47 88888.00 2012-06-07 13:41:38.750 159 12571.88 135.40 54956.47 88888.00 2012-06-07 13:41:38.875 159 12571.88 135.43 54956.45 88888.00 2012-06-07 13:41:39.000 159 12571.88 135.38 54956.45 88888.00 2012-06-07 13:41:39.125 159 12571.88 135.35 54956.45 88888.00 2012-06-07 13:41:39.250 159 12571.83 135.32 54956.43 88888.00 2012-06-07 13:41:39.375 159 12571.83 135.38 54956.45 88888.00 2012-06-07 13:41:39.500 159 12571.80 135.35 54956.43 88888.00 2012-06-07 13:41:39.625 159 12571.83 135.35 54956.40 88888.00 2012-06-07 13:41:39.750 159 12571.85 135.35 54956.45 88888.00 2012-06-07 13:41:39.875 159 12571.83 135.35 54956.43 88888.00 2012-06-07 13:41:40.000 159 12571.80 135.32 54956.40 88888.00 2012-06-07 13:41:40.125 159 12571.83 135.30 54956.43 88888.00 2012-06-07 13:41:40.250 159 12571.73 135.32 54956.45 88888.00 2012-06-07 13:41:40.375 159 12571.73 135.35 54956.50 88888.00 2012-06-07 13:41:40.500 159 12571.65 135.35 54956.50 88888.00 2012-06-07 13:41:40.625 159 12571.70 135.32 54956.45 88888.00 2012-06-07 13:41:40.750 159 12571.73 135.32 54956.50 88888.00 2012-06-07 13:41:40.875 159 12571.77 135.32 54956.53 88888.00 2012-06-07 13:41:41.000 159 12571.77 135.38 54956.50 88888.00 2012-06-07 13:41:41.125 159 12571.77 135.35 54956.47 88888.00 2012-06-07 13:41:41.250 159 12571.77 135.38 54956.50 88888.00 2012-06-07 13:41:41.375 159 12571.75 135.32 54956.47 88888.00 2012-06-07 13:41:41.500 159 12571.73 135.32 54956.47 88888.00 2012-06-07 13:41:41.625 159 12571.77 135.38 54956.53 88888.00 2012-06-07 13:41:41.750 159 12571.77 135.38 54956.47 88888.00 2012-06-07 13:41:41.875 159 12571.75 135.35 54956.53 88888.00 2012-06-07 13:41:42.000 159 12571.65 135.35 54956.50 88888.00 2012-06-07 13:41:42.125 159 12571.65 135.35 54956.50 88888.00 2012-06-07 13:41:42.250 159 12571.70 135.35 54956.53 88888.00 2012-06-07 13:41:42.375 159 12571.70 135.38 54956.53 88888.00 2012-06-07 13:41:42.500 159 12571.67 135.32 54956.50 88888.00 2012-06-07 13:41:42.625 159 12571.70 135.32 54956.50 88888.00 2012-06-07 13:41:42.750 159 12571.77 135.32 54956.53 88888.00 2012-06-07 13:41:42.875 159 12571.75 135.32 54956.57 88888.00 2012-06-07 13:41:43.000 159 12571.73 135.35 54956.55 88888.00 2012-06-07 13:41:43.125 159 12571.70 135.30 54956.57 88888.00 2012-06-07 13:41:43.250 159 12571.70 135.30 54956.55 88888.00 2012-06-07 13:41:43.375 159 12571.70 135.32 54956.57 88888.00 2012-06-07 13:41:43.500 159 12571.73 135.38 54956.55 88888.00 2012-06-07 13:41:43.625 159 12571.75 135.38 54956.55 88888.00 2012-06-07 13:41:43.750 159 12571.70 135.38 54956.55 88888.00 2012-06-07 13:41:43.875 159 12571.73 135.38 54956.57 88888.00 2012-06-07 13:41:44.000 159 12571.73 135.35 54956.57 88888.00 2012-06-07 13:41:44.125 159 12571.73 135.30 54956.57 88888.00 2012-06-07 13:41:44.250 159 12571.62 135.32 54956.60 88888.00 2012-06-07 13:41:44.375 159 12571.62 135.32 54956.60 88888.00 2012-06-07 13:41:44.500 159 12571.60 135.32 54956.60 88888.00 2012-06-07 13:41:44.625 159 12571.65 135.35 54956.60 88888.00 2012-06-07 13:41:44.750 159 12571.75 135.35 54956.65 88888.00 2012-06-07 13:41:44.875 159 12571.73 135.32 54956.62 88888.00 2012-06-07 13:41:45.000 159 12571.67 135.30 54956.60 88888.00 2012-06-07 13:41:45.125 159 12571.65 135.28 54956.62 88888.00 2012-06-07 13:41:45.250 159 12571.65 135.30 54956.62 88888.00 2012-06-07 13:41:45.375 159 12571.70 135.32 54956.65 88888.00 2012-06-07 13:41:45.500 159 12571.75 135.30 54956.65 88888.00 2012-06-07 13:41:45.625 159 12571.77 135.28 54956.65 88888.00 2012-06-07 13:41:45.750 159 12571.73 135.28 54956.68 88888.00 2012-06-07 13:41:45.875 159 12571.70 135.25 54956.68 88888.00 2012-06-07 13:41:46.000 159 12571.62 135.25 54956.60 88888.00 2012-06-07 13:41:46.125 159 12571.60 135.28 54956.62 88888.00 2012-06-07 13:41:46.250 159 12571.60 135.25 54956.65 88888.00 2012-06-07 13:41:46.375 159 12571.65 135.30 54956.70 88888.00 2012-06-07 13:41:46.500 159 12571.60 135.30 54956.70 88888.00 2012-06-07 13:41:46.625 159 12571.58 135.25 54956.65 88888.00 2012-06-07 13:41:46.750 159 12571.60 135.30 54956.65 88888.00 2012-06-07 13:41:46.875 159 12571.58 135.28 54956.68 88888.00 2012-06-07 13:41:47.000 159 12571.60 135.25 54956.68 88888.00 2012-06-07 13:41:47.125 159 12571.60 135.28 54956.68 88888.00 2012-06-07 13:41:47.250 159 12571.60 135.28 54956.68 88888.00 2012-06-07 13:41:47.375 159 12571.62 135.32 54956.70 88888.00 2012-06-07 13:41:47.500 159 12571.62 135.30 54956.68 88888.00 2012-06-07 13:41:47.625 159 12571.60 135.28 54956.70 88888.00 2012-06-07 13:41:47.750 159 12571.58 135.28 54956.68 88888.00 2012-06-07 13:41:47.875 159 12571.60 135.28 54956.68 88888.00 2012-06-07 13:41:48.000 159 12571.62 135.30 54956.70 88888.00 2012-06-07 13:41:48.125 159 12571.62 135.30 54956.75 88888.00 2012-06-07 13:41:48.250 159 12571.62 135.25 54956.72 88888.00 2012-06-07 13:41:48.375 159 12571.62 135.30 54956.72 88888.00 2012-06-07 13:41:48.500 159 12571.58 135.28 54956.68 88888.00 2012-06-07 13:41:48.625 159 12571.55 135.28 54956.68 88888.00 2012-06-07 13:41:48.750 159 12571.55 135.28 54956.68 88888.00 2012-06-07 13:41:48.875 159 12571.58 135.28 54956.70 88888.00 2012-06-07 13:41:49.000 159 12571.65 135.32 54956.70 88888.00 2012-06-07 13:41:49.125 159 12571.65 135.32 54956.70 88888.00 2012-06-07 13:41:49.250 159 12571.60 135.30 54956.72 88888.00 2012-06-07 13:41:49.375 159 12571.62 135.32 54956.72 88888.00 2012-06-07 13:41:49.500 159 12571.60 135.32 54956.72 88888.00 2012-06-07 13:41:49.625 159 12571.60 135.30 54956.70 88888.00 2012-06-07 13:41:49.750 159 12571.58 135.30 54956.70 88888.00 2012-06-07 13:41:49.875 159 12571.60 135.35 54956.75 88888.00 2012-06-07 13:41:50.000 159 12571.62 135.35 54956.75 88888.00 2012-06-07 13:41:50.125 159 12571.55 135.38 54956.75 88888.00 2012-06-07 13:41:50.250 159 12571.50 135.35 54956.75 88888.00 2012-06-07 13:41:50.375 159 12571.50 135.35 54956.75 88888.00 2012-06-07 13:41:50.500 159 12571.52 135.35 54956.72 88888.00 2012-06-07 13:41:50.625 159 12571.58 135.38 54956.70 88888.00 2012-06-07 13:41:50.750 159 12571.62 135.40 54956.70 88888.00 2012-06-07 13:41:50.875 159 12571.65 135.35 54956.70 88888.00 2012-06-07 13:41:51.000 159 12571.67 135.30 54956.68 88888.00 2012-06-07 13:41:51.125 159 12571.60 135.32 54956.70 88888.00 2012-06-07 13:41:51.250 159 12571.60 135.35 54956.70 88888.00 2012-06-07 13:41:51.375 159 12571.62 135.32 54956.72 88888.00 2012-06-07 13:41:51.500 159 12571.62 135.35 54956.75 88888.00 2012-06-07 13:41:51.625 159 12571.62 135.30 54956.72 88888.00 2012-06-07 13:41:51.750 159 12571.62 135.32 54956.72 88888.00 2012-06-07 13:41:51.875 159 12571.65 135.30 54956.78 88888.00 2012-06-07 13:41:52.000 159 12571.70 135.30 54956.75 88888.00 2012-06-07 13:41:52.125 159 12571.70 135.32 54956.75 88888.00 2012-06-07 13:41:52.250 159 12571.62 135.32 54956.75 88888.00 2012-06-07 13:41:52.375 159 12571.70 135.30 54956.72 88888.00 2012-06-07 13:41:52.500 159 12571.70 135.32 54956.75 88888.00 2012-06-07 13:41:52.625 159 12571.70 135.30 54956.78 88888.00 2012-06-07 13:41:52.750 159 12571.75 135.35 54956.78 88888.00 2012-06-07 13:41:52.875 159 12571.70 135.38 54956.78 88888.00 2012-06-07 13:41:53.000 159 12571.67 135.35 54956.78 88888.00 2012-06-07 13:41:53.125 159 12571.70 135.35 54956.80 88888.00 2012-06-07 13:41:53.250 159 12571.70 135.38 54956.82 88888.00 2012-06-07 13:41:53.375 159 12571.73 135.38 54956.80 88888.00 2012-06-07 13:41:53.500 159 12571.62 135.38 54956.80 88888.00 2012-06-07 13:41:53.625 159 12571.65 135.43 54956.80 88888.00 2012-06-07 13:41:53.750 159 12571.70 135.43 54956.78 88888.00 2012-06-07 13:41:53.875 159 12571.67 135.43 54956.78 88888.00 2012-06-07 13:41:54.000 159 12571.65 135.45 54956.78 88888.00 2012-06-07 13:41:54.125 159 12571.65 135.47 54956.80 88888.00 2012-06-07 13:41:54.250 159 12571.65 135.47 54956.80 88888.00 2012-06-07 13:41:54.375 159 12571.73 135.47 54956.80 88888.00 2012-06-07 13:41:54.500 159 12571.70 135.47 54956.78 88888.00 2012-06-07 13:41:54.625 159 12571.62 135.50 54956.82 88888.00 2012-06-07 13:41:54.750 159 12571.67 135.50 54956.82 88888.00 2012-06-07 13:41:54.875 159 12571.77 135.53 54956.80 88888.00 2012-06-07 13:41:55.000 159 12571.80 135.50 54956.78 88888.00 2012-06-07 13:41:55.125 159 12571.75 135.53 54956.80 88888.00 2012-06-07 13:41:55.250 159 12571.80 135.53 54956.80 88888.00 2012-06-07 13:41:55.375 159 12571.88 135.55 54956.82 88888.00 2012-06-07 13:41:55.500 159 12571.90 135.55 54956.82 88888.00 2012-06-07 13:41:55.625 159 12571.90 135.55 54956.80 88888.00 2012-06-07 13:41:55.750 159 12571.88 135.55 54956.82 88888.00 2012-06-07 13:41:55.875 159 12571.88 135.57 54956.85 88888.00 2012-06-07 13:41:56.000 159 12571.88 135.57 54956.82 88888.00 2012-06-07 13:41:56.125 159 12571.90 135.57 54956.82 88888.00 2012-06-07 13:41:56.250 159 12571.90 135.55 54956.82 88888.00 2012-06-07 13:41:56.375 159 12571.95 135.60 54956.82 88888.00 2012-06-07 13:41:56.500 159 12572.00 135.62 54956.82 88888.00 2012-06-07 13:41:56.625 159 12572.00 135.65 54956.82 88888.00 2012-06-07 13:41:56.750 159 12571.98 135.68 54956.82 88888.00 2012-06-07 13:41:56.875 159 12571.95 135.65 54956.85 88888.00 2012-06-07 13:41:57.000 159 12571.92 135.62 54956.82 88888.00 2012-06-07 13:41:57.125 159 12571.92 135.65 54956.85 88888.00 2012-06-07 13:41:57.250 159 12571.90 135.68 54956.85 88888.00 2012-06-07 13:41:57.375 159 12571.92 135.70 54956.85 88888.00 2012-06-07 13:41:57.500 159 12571.92 135.70 54956.80 88888.00 2012-06-07 13:41:57.625 159 12571.98 135.68 54956.82 88888.00 2012-06-07 13:41:57.750 159 12572.02 135.68 54956.85 88888.00 2012-06-07 13:41:57.875 159 12572.00 135.72 54956.85 88888.00 2012-06-07 13:41:58.000 159 12571.95 135.72 54956.82 88888.00 2012-06-07 13:41:58.125 159 12571.95 135.72 54956.85 88888.00 2012-06-07 13:41:58.250 159 12571.98 135.72 54956.88 88888.00 2012-06-07 13:41:58.375 159 12572.02 135.72 54956.88 88888.00 2012-06-07 13:41:58.500 159 12572.02 135.75 54956.85 88888.00 2012-06-07 13:41:58.625 159 12572.02 135.75 54956.85 88888.00 2012-06-07 13:41:58.750 159 12571.98 135.78 54956.88 88888.00 2012-06-07 13:41:58.875 159 12571.98 135.78 54956.88 88888.00 2012-06-07 13:41:59.000 159 12571.98 135.80 54956.88 88888.00 2012-06-07 13:41:59.125 159 12572.00 135.82 54956.88 88888.00 2012-06-07 13:41:59.250 159 12571.98 135.82 54956.88 88888.00 2012-06-07 13:41:59.375 159 12572.00 135.82 54956.88 88888.00 2012-06-07 13:41:59.500 159 12572.02 135.85 54956.88 88888.00 2012-06-07 13:41:59.625 159 12572.00 135.85 54956.85 88888.00 2012-06-07 13:41:59.750 159 12572.00 135.80 54956.85 88888.00 2012-06-07 13:41:59.875 159 12572.00 135.85 54956.85 88888.00 2012-06-07 13:42:00.000 159 12572.02 135.88 54956.82 88888.00 2012-06-07 13:42:00.125 159 12572.05 135.90 54956.82 88888.00 2012-06-07 13:42:00.250 159 12572.10 135.93 54956.85 88888.00 2012-06-07 13:42:00.375 159 12572.15 135.95 54956.88 88888.00 2012-06-07 13:42:00.500 159 12572.15 135.95 54956.85 88888.00 2012-06-07 13:42:00.625 159 12572.15 135.93 54956.82 88888.00 2012-06-07 13:42:00.750 159 12572.20 135.93 54956.85 88888.00 2012-06-07 13:42:00.875 159 12572.25 135.95 54956.85 88888.00 2012-06-07 13:42:01.000 159 12572.27 136.00 54956.82 88888.00 2012-06-07 13:42:01.125 159 12572.23 136.00 54956.85 88888.00 2012-06-07 13:42:01.250 159 12572.20 135.97 54956.85 88888.00 2012-06-07 13:42:01.375 159 12572.25 136.03 54956.85 88888.00 2012-06-07 13:42:01.500 159 12572.20 136.05 54956.88 88888.00 2012-06-07 13:42:01.625 159 12572.15 136.03 54956.88 88888.00 2012-06-07 13:42:01.750 159 12572.15 136.03 54956.88 88888.00 2012-06-07 13:42:01.875 159 12572.15 136.00 54956.88 88888.00 2012-06-07 13:42:02.000 159 12572.10 136.03 54956.85 88888.00 2012-06-07 13:42:02.125 159 12572.12 136.05 54956.88 88888.00 2012-06-07 13:42:02.250 159 12572.15 136.05 54956.85 88888.00 2012-06-07 13:42:02.375 159 12572.17 136.07 54956.88 88888.00 2012-06-07 13:42:02.500 159 12572.23 136.07 54956.85 88888.00 2012-06-07 13:42:02.625 159 12572.25 136.10 54956.88 88888.00 2012-06-07 13:42:02.750 159 12572.27 136.12 54956.88 88888.00 2012-06-07 13:42:02.875 159 12572.25 136.12 54956.88 88888.00 2012-06-07 13:42:03.000 159 12572.27 136.10 54956.85 88888.00 2012-06-07 13:42:03.125 159 12572.30 136.12 54956.88 88888.00 2012-06-07 13:42:03.250 159 12572.30 136.12 54956.88 88888.00 2012-06-07 13:42:03.375 159 12572.35 136.10 54956.85 88888.00 2012-06-07 13:42:03.500 159 12572.38 136.10 54956.88 88888.00 2012-06-07 13:42:03.625 159 12572.38 136.10 54956.90 88888.00 2012-06-07 13:42:03.750 159 12572.33 136.12 54956.93 88888.00 2012-06-07 13:42:03.875 159 12572.33 136.15 54956.90 88888.00 2012-06-07 13:42:04.000 159 12572.35 136.15 54956.90 88888.00 2012-06-07 13:42:04.125 159 12572.38 136.18 54956.90 88888.00 2012-06-07 13:42:04.250 159 12572.33 136.18 54956.85 88888.00 2012-06-07 13:42:04.375 159 12572.30 136.18 54956.88 88888.00 2012-06-07 13:42:04.500 159 12572.35 136.18 54956.88 88888.00 2012-06-07 13:42:04.625 159 12572.40 136.20 54956.88 88888.00 2012-06-07 13:42:04.750 159 12572.40 136.20 54956.88 88888.00 2012-06-07 13:42:04.875 159 12572.40 136.20 54956.85 88888.00 2012-06-07 13:42:05.000 159 12572.40 136.22 54956.85 88888.00 2012-06-07 13:42:05.125 159 12572.38 136.22 54956.85 88888.00 2012-06-07 13:42:05.250 159 12572.35 136.22 54956.88 88888.00 2012-06-07 13:42:05.375 159 12572.33 136.25 54956.85 88888.00 2012-06-07 13:42:05.500 159 12572.38 136.22 54956.85 88888.00 2012-06-07 13:42:05.625 159 12572.45 136.22 54956.82 88888.00 2012-06-07 13:42:05.750 159 12572.45 136.25 54956.85 88888.00 2012-06-07 13:42:05.875 159 12572.48 136.28 54956.88 88888.00 2012-06-07 13:42:06.000 159 12572.50 136.25 54956.85 88888.00 2012-06-07 13:42:06.125 159 12572.45 136.25 54956.88 88888.00 2012-06-07 13:42:06.250 159 12572.40 136.25 54956.90 88888.00 2012-06-07 13:42:06.375 159 12572.52 136.25 54956.85 88888.00 2012-06-07 13:42:06.500 159 12572.52 136.25 54956.85 88888.00 2012-06-07 13:42:06.625 159 12572.48 136.28 54956.85 88888.00 2012-06-07 13:42:06.750 159 12572.48 136.32 54956.88 88888.00 2012-06-07 13:42:06.875 159 12572.58 136.32 54956.90 88888.00 2012-06-07 13:42:07.000 159 12572.62 136.30 54956.88 88888.00 2012-06-07 13:42:07.125 159 12572.62 136.30 54956.85 88888.00 2012-06-07 13:42:07.250 159 12572.52 136.30 54956.85 88888.00 2012-06-07 13:42:07.375 159 12572.50 136.32 54956.85 88888.00 2012-06-07 13:42:07.500 159 12572.52 136.35 54956.85 88888.00 2012-06-07 13:42:07.625 159 12572.52 136.30 54956.85 88888.00 2012-06-07 13:42:07.750 159 12572.50 136.30 54956.85 88888.00 2012-06-07 13:42:07.875 159 12572.50 136.28 54956.85 88888.00 2012-06-07 13:42:08.000 159 12572.52 136.28 54956.88 88888.00 2012-06-07 13:42:08.125 159 12572.50 136.30 54956.85 88888.00 2012-06-07 13:42:08.250 159 12572.52 136.30 54956.85 88888.00 2012-06-07 13:42:08.375 159 12572.60 136.30 54956.82 88888.00 2012-06-07 13:42:08.500 159 12572.52 136.32 54956.82 88888.00 2012-06-07 13:42:08.625 159 12572.55 136.28 54956.85 88888.00 2012-06-07 13:42:08.750 159 12572.55 136.28 54956.88 88888.00 2012-06-07 13:42:08.875 159 12572.50 136.30 54956.88 88888.00 2012-06-07 13:42:09.000 159 12572.48 136.30 54956.85 88888.00 2012-06-07 13:42:09.125 159 12572.50 136.28 54956.85 88888.00 2012-06-07 13:42:09.250 159 12572.55 136.28 54956.88 88888.00 2012-06-07 13:42:09.375 159 12572.58 136.28 54956.88 88888.00 2012-06-07 13:42:09.500 159 12572.55 136.22 54956.90 88888.00 2012-06-07 13:42:09.625 159 12572.52 136.28 54956.90 88888.00 2012-06-07 13:42:09.750 159 12572.50 136.25 54956.90 88888.00 2012-06-07 13:42:09.875 159 12572.52 136.25 54956.90 88888.00 2012-06-07 13:42:10.000 159 12572.55 136.28 54956.90 88888.00 2012-06-07 13:42:10.125 159 12572.52 136.25 54956.90 88888.00 2012-06-07 13:42:10.250 159 12572.50 136.22 54956.93 88888.00 2012-06-07 13:42:10.375 159 12572.52 136.25 54956.93 88888.00 2012-06-07 13:42:10.500 159 12572.55 136.22 54956.90 88888.00 2012-06-07 13:42:10.625 159 12572.58 136.20 54956.88 88888.00 2012-06-07 13:42:10.750 159 12572.55 136.18 54956.90 88888.00 2012-06-07 13:42:10.875 159 12572.50 136.12 54956.88 88888.00 2012-06-07 13:42:11.000 159 12572.58 136.12 54956.88 88888.00 2012-06-07 13:42:11.125 159 12572.55 136.12 54956.88 88888.00 2012-06-07 13:42:11.250 159 12572.52 136.12 54956.90 88888.00 2012-06-07 13:42:11.375 159 12572.58 136.18 54956.90 88888.00 2012-06-07 13:42:11.500 159 12572.58 136.20 54956.90 88888.00 2012-06-07 13:42:11.625 159 12572.55 136.18 54956.85 88888.00 2012-06-07 13:42:11.750 159 12572.52 136.15 54956.88 88888.00 2012-06-07 13:42:11.875 159 12572.60 136.15 54956.90 88888.00 2012-06-07 13:42:12.000 159 12572.62 136.12 54956.90 88888.00 2012-06-07 13:42:12.125 159 12572.60 136.07 54956.90 88888.00 2012-06-07 13:42:12.250 159 12572.55 136.07 54956.90 88888.00 2012-06-07 13:42:12.375 159 12572.60 136.10 54956.95 88888.00 2012-06-07 13:42:12.500 159 12572.60 136.07 54956.90 88888.00 2012-06-07 13:42:12.625 159 12572.60 136.07 54956.88 88888.00 2012-06-07 13:42:12.750 159 12572.52 136.05 54956.90 88888.00 2012-06-07 13:42:12.875 159 12572.52 136.05 54956.88 88888.00 2012-06-07 13:42:13.000 159 12572.62 136.03 54956.85 88888.00 2012-06-07 13:42:13.125 159 12572.58 136.03 54956.90 88888.00 2012-06-07 13:42:13.250 159 12572.48 136.03 54956.93 88888.00 2012-06-07 13:42:13.375 159 12572.50 136.03 54956.90 88888.00 2012-06-07 13:42:13.500 159 12572.52 136.03 54956.90 88888.00 2012-06-07 13:42:13.625 159 12572.50 136.03 54956.90 88888.00 2012-06-07 13:42:13.750 159 12572.52 135.97 54956.90 88888.00 2012-06-07 13:42:13.875 159 12572.52 135.95 54956.90 88888.00 2012-06-07 13:42:14.000 159 12572.52 135.97 54956.93 88888.00 2012-06-07 13:42:14.125 159 12572.50 135.97 54956.93 88888.00 2012-06-07 13:42:14.250 159 12572.40 135.93 54956.90 88888.00 2012-06-07 13:42:14.375 159 12572.48 135.93 54956.90 88888.00 2012-06-07 13:42:14.500 159 12572.48 135.90 54956.88 88888.00 2012-06-07 13:42:14.625 159 12572.50 135.88 54956.88 88888.00 2012-06-07 13:42:14.750 159 12572.52 135.88 54956.88 88888.00 2012-06-07 13:42:14.875 159 12572.55 135.90 54956.93 88888.00 2012-06-07 13:42:15.000 159 12572.52 135.88 54956.93 88888.00 2012-06-07 13:42:15.125 159 12572.50 135.82 54956.93 88888.00 2012-06-07 13:42:15.250 159 12572.48 135.78 54956.93 88888.00 2012-06-07 13:42:15.375 159 12572.50 135.80 54956.95 88888.00 2012-06-07 13:42:15.500 159 12572.45 135.75 54956.95 88888.00 2012-06-07 13:42:15.625 159 12572.42 135.75 54956.95 88888.00 2012-06-07 13:42:15.750 159 12572.42 135.72 54956.95 88888.00 2012-06-07 13:42:15.875 159 12572.45 135.70 54956.97 88888.00 2012-06-07 13:42:16.000 159 12572.42 135.72 54956.97 88888.00 2012-06-07 13:42:16.125 159 12572.42 135.70 54956.97 88888.00 2012-06-07 13:42:16.250 159 12572.40 135.65 54957.00 88888.00 2012-06-07 13:42:16.375 159 12572.48 135.68 54957.00 88888.00 2012-06-07 13:42:16.500 159 12572.48 135.65 54957.03 88888.00 2012-06-07 13:42:16.625 159 12572.50 135.62 54957.00 88888.00 2012-06-07 13:42:16.750 159 12572.48 135.60 54957.03 88888.00 2012-06-07 13:42:16.875 159 12572.48 135.60 54957.03 88888.00 2012-06-07 13:42:17.000 159 12572.42 135.55 54957.03 88888.00 2012-06-07 13:42:17.125 159 12572.38 135.53 54957.03 88888.00 2012-06-07 13:42:17.250 159 12572.33 135.50 54957.03 88888.00 2012-06-07 13:42:17.375 159 12572.40 135.50 54957.00 88888.00 2012-06-07 13:42:17.500 159 12572.40 135.50 54957.00 88888.00 2012-06-07 13:42:17.625 159 12572.38 135.50 54957.03 88888.00 2012-06-07 13:42:17.750 159 12572.40 135.50 54957.03 88888.00 2012-06-07 13:42:17.875 159 12572.45 135.45 54957.00 88888.00 2012-06-07 13:42:18.000 159 12572.45 135.45 54957.00 88888.00 2012-06-07 13:42:18.125 159 12572.48 135.45 54957.03 88888.00 2012-06-07 13:42:18.250 159 12572.35 135.38 54957.03 88888.00 2012-06-07 13:42:18.375 159 12572.35 135.40 54957.05 88888.00 2012-06-07 13:42:18.500 159 12572.38 135.38 54957.05 88888.00 2012-06-07 13:42:18.625 159 12572.38 135.35 54957.05 88888.00 2012-06-07 13:42:18.750 159 12572.38 135.32 54957.03 88888.00 2012-06-07 13:42:18.875 159 12572.42 135.32 54957.05 88888.00 2012-06-07 13:42:19.000 159 12572.40 135.35 54957.07 88888.00 2012-06-07 13:42:19.125 159 12572.38 135.30 54957.12 88888.00 2012-06-07 13:42:19.250 159 12572.38 135.28 54957.10 88888.00 2012-06-07 13:42:19.375 159 12572.40 135.25 54957.07 88888.00 2012-06-07 13:42:19.500 159 12572.38 135.25 54957.07 88888.00 2012-06-07 13:42:19.625 159 12572.40 135.20 54957.07 88888.00 2012-06-07 13:42:19.750 159 12572.40 135.20 54957.10 88888.00 2012-06-07 13:42:19.875 159 12572.38 135.18 54957.07 88888.00 2012-06-07 13:42:20.000 159 12572.40 135.15 54957.07 88888.00 2012-06-07 13:42:20.125 159 12572.42 135.12 54957.07 88888.00 2012-06-07 13:42:20.250 159 12572.42 135.10 54957.10 88888.00 2012-06-07 13:42:20.375 159 12572.42 135.12 54957.10 88888.00 2012-06-07 13:42:20.500 159 12572.35 135.12 54957.10 88888.00 2012-06-07 13:42:20.625 159 12572.30 135.07 54957.10 88888.00 2012-06-07 13:42:20.750 159 12572.38 135.07 54957.12 88888.00 2012-06-07 13:42:20.875 159 12572.42 135.05 54957.10 88888.00 2012-06-07 13:42:21.000 159 12572.42 135.00 54957.10 88888.00 2012-06-07 13:42:21.125 159 12572.38 135.00 54957.10 88888.00 2012-06-07 13:42:21.250 159 12572.33 134.97 54957.10 88888.00 2012-06-07 13:42:21.375 159 12572.35 134.95 54957.15 88888.00 2012-06-07 13:42:21.500 159 12572.38 134.95 54957.18 88888.00 2012-06-07 13:42:21.625 159 12572.38 134.95 54957.18 88888.00 2012-06-07 13:42:21.750 159 12572.38 134.95 54957.18 88888.00 2012-06-07 13:42:21.875 159 12572.35 134.88 54957.18 88888.00 2012-06-07 13:42:22.000 159 12572.35 134.82 54957.15 88888.00 2012-06-07 13:42:22.125 159 12572.40 134.85 54957.20 88888.00 2012-06-07 13:42:22.250 159 12572.40 134.88 54957.25 88888.00 2012-06-07 13:42:22.375 159 12572.45 134.88 54957.25 88888.00 2012-06-07 13:42:22.500 159 12572.42 134.82 54957.20 88888.00 2012-06-07 13:42:22.625 159 12572.35 134.78 54957.18 88888.00 2012-06-07 13:42:22.750 159 12572.27 134.78 54957.18 88888.00 2012-06-07 13:42:22.875 159 12572.23 134.75 54957.18 88888.00 2012-06-07 13:42:23.000 159 12572.25 134.75 54957.20 88888.00 2012-06-07 13:42:23.125 159 12572.30 134.75 54957.22 88888.00 2012-06-07 13:42:23.250 159 12572.27 134.70 54957.22 88888.00 2012-06-07 13:42:23.375 159 12572.27 134.70 54957.20 88888.00 2012-06-07 13:42:23.500 159 12572.27 134.68 54957.18 88888.00 2012-06-07 13:42:23.625 159 12572.27 134.68 54957.15 88888.00 2012-06-07 13:42:23.750 159 12572.27 134.68 54957.18 88888.00 2012-06-07 13:42:23.875 159 12572.30 134.70 54957.20 88888.00 2012-06-07 13:42:24.000 159 12572.25 134.68 54957.20 88888.00 2012-06-07 13:42:24.125 159 12572.25 134.62 54957.22 88888.00 2012-06-07 13:42:24.250 159 12572.23 134.62 54957.20 88888.00 2012-06-07 13:42:24.375 159 12572.30 134.62 54957.22 88888.00 2012-06-07 13:42:24.500 159 12572.35 134.62 54957.25 88888.00 2012-06-07 13:42:24.625 159 12572.33 134.57 54957.20 88888.00 2012-06-07 13:42:24.750 159 12572.33 134.57 54957.22 88888.00 2012-06-07 13:42:24.875 159 12572.25 134.55 54957.22 88888.00 2012-06-07 13:42:25.000 159 12572.23 134.55 54957.22 88888.00 2012-06-07 13:42:25.125 159 12572.17 134.53 54957.25 88888.00 2012-06-07 13:42:25.250 159 12572.20 134.47 54957.25 88888.00 2012-06-07 13:42:25.375 159 12572.25 134.47 54957.28 88888.00 2012-06-07 13:42:25.500 159 12572.20 134.47 54957.28 88888.00 2012-06-07 13:42:25.625 159 12572.20 134.47 54957.28 88888.00 2012-06-07 13:42:25.750 159 12572.20 134.45 54957.28 88888.00 2012-06-07 13:42:25.875 159 12572.23 134.45 54957.28 88888.00 2012-06-07 13:42:26.000 159 12572.25 134.45 54957.25 88888.00 2012-06-07 13:42:26.125 159 12572.20 134.43 54957.28 88888.00 2012-06-07 13:42:26.250 159 12572.15 134.40 54957.28 88888.00 2012-06-07 13:42:26.375 159 12572.23 134.40 54957.28 88888.00 2012-06-07 13:42:26.500 159 12572.27 134.35 54957.25 88888.00 2012-06-07 13:42:26.625 159 12572.30 134.38 54957.25 88888.00 2012-06-07 13:42:26.750 159 12572.27 134.38 54957.28 88888.00 2012-06-07 13:42:26.875 159 12572.23 134.38 54957.28 88888.00 2012-06-07 13:42:27.000 159 12572.25 134.35 54957.28 88888.00 2012-06-07 13:42:27.125 159 12572.23 134.32 54957.28 88888.00 2012-06-07 13:42:27.250 159 12572.20 134.30 54957.30 88888.00 2012-06-07 13:42:27.375 159 12572.25 134.30 54957.30 88888.00 2012-06-07 13:42:27.500 159 12572.23 134.32 54957.32 88888.00 2012-06-07 13:42:27.625 159 12572.23 134.30 54957.35 88888.00 2012-06-07 13:42:27.750 159 12572.23 134.28 54957.35 88888.00 2012-06-07 13:42:27.875 159 12572.27 134.30 54957.38 88888.00 2012-06-07 13:42:28.000 159 12572.30 134.28 54957.35 88888.00 2012-06-07 13:42:28.125 159 12572.27 134.20 54957.35 88888.00 2012-06-07 13:42:28.250 159 12572.30 134.20 54957.38 88888.00 2012-06-07 13:42:28.375 159 12572.30 134.22 54957.38 88888.00 2012-06-07 13:42:28.500 159 12572.25 134.22 54957.38 88888.00 2012-06-07 13:42:28.625 159 12572.23 134.22 54957.40 88888.00 2012-06-07 13:42:28.750 159 12572.27 134.20 54957.38 88888.00 2012-06-07 13:42:28.875 159 12572.27 134.20 54957.35 88888.00 2012-06-07 13:42:29.000 159 12572.27 134.20 54957.35 88888.00 2012-06-07 13:42:29.125 159 12572.25 134.18 54957.38 88888.00 2012-06-07 13:42:29.250 159 12572.33 134.15 54957.38 88888.00 2012-06-07 13:42:29.375 159 12572.30 134.20 54957.38 88888.00 2012-06-07 13:42:29.500 159 12572.27 134.20 54957.35 88888.00 2012-06-07 13:42:29.625 159 12572.23 134.20 54957.35 88888.00 2012-06-07 13:42:29.750 159 12572.27 134.22 54957.35 88888.00 2012-06-07 13:42:29.875 159 12572.30 134.20 54957.35 88888.00 2012-06-07 13:42:30.000 159 12572.33 134.22 54957.35 88888.00 2012-06-07 13:42:30.125 159 12572.27 134.20 54957.38 88888.00 2012-06-07 13:42:30.250 159 12572.20 134.15 54957.40 88888.00 2012-06-07 13:42:30.375 159 12572.23 134.15 54957.38 88888.00 2012-06-07 13:42:30.500 159 12572.25 134.18 54957.40 88888.00 2012-06-07 13:42:30.625 159 12572.23 134.20 54957.38 88888.00 2012-06-07 13:42:30.750 159 12572.23 134.20 54957.43 88888.00 2012-06-07 13:42:30.875 159 12572.23 134.22 54957.43 88888.00 2012-06-07 13:42:31.000 159 12572.30 134.18 54957.40 88888.00 2012-06-07 13:42:31.125 159 12572.38 134.18 54957.40 88888.00 2012-06-07 13:42:31.250 159 12572.33 134.18 54957.43 88888.00 2012-06-07 13:42:31.375 159 12572.33 134.20 54957.43 88888.00 2012-06-07 13:42:31.500 159 12572.25 134.20 54957.40 88888.00 2012-06-07 13:42:31.625 159 12572.27 134.18 54957.43 88888.00 2012-06-07 13:42:31.750 159 12572.25 134.18 54957.45 88888.00 2012-06-07 13:42:31.875 159 12572.23 134.15 54957.45 88888.00 2012-06-07 13:42:32.000 159 12572.17 134.15 54957.43 88888.00 2012-06-07 13:42:32.125 159 12572.23 134.18 54957.45 88888.00 2012-06-07 13:42:32.250 159 12572.27 134.18 54957.45 88888.00 2012-06-07 13:42:32.375 159 12572.33 134.18 54957.47 88888.00 2012-06-07 13:42:32.500 159 12572.23 134.20 54957.47 88888.00 2012-06-07 13:42:32.625 159 12572.27 134.20 54957.47 88888.00 2012-06-07 13:42:32.750 159 12572.33 134.22 54957.45 88888.00 2012-06-07 13:42:32.875 159 12572.40 134.22 54957.47 88888.00 2012-06-07 13:42:33.000 159 12572.38 134.18 54957.47 88888.00 2012-06-07 13:42:33.125 159 12572.33 134.18 54957.50 88888.00 2012-06-07 13:42:33.250 159 12572.25 134.18 54957.50 88888.00 2012-06-07 13:42:33.375 159 12572.33 134.18 54957.53 88888.00 2012-06-07 13:42:33.500 159 12572.33 134.20 54957.50 88888.00 2012-06-07 13:42:33.625 159 12572.25 134.18 54957.47 88888.00 2012-06-07 13:42:33.750 159 12572.23 134.22 54957.47 88888.00 2012-06-07 13:42:33.875 159 12572.23 134.20 54957.50 88888.00 2012-06-07 13:42:34.000 159 12572.17 134.20 54957.47 88888.00 2012-06-07 13:42:34.125 159 12572.17 134.25 54957.50 88888.00 2012-06-07 13:42:34.250 159 12572.20 134.25 54957.50 88888.00 2012-06-07 13:42:34.375 159 12572.27 134.28 54957.53 88888.00 2012-06-07 13:42:34.500 159 12572.30 134.28 54957.53 88888.00 2012-06-07 13:42:34.625 159 12572.27 134.25 54957.50 88888.00 2012-06-07 13:42:34.750 159 12572.33 134.25 54957.53 88888.00 2012-06-07 13:42:34.875 159 12572.33 134.25 54957.50 88888.00 2012-06-07 13:42:35.000 159 12572.35 134.25 54957.47 88888.00 2012-06-07 13:42:35.125 159 12572.30 134.25 54957.53 88888.00 2012-06-07 13:42:35.250 159 12572.23 134.25 54957.53 88888.00 2012-06-07 13:42:35.375 159 12572.25 134.32 54957.50 88888.00 2012-06-07 13:42:35.500 159 12572.27 134.30 54957.50 88888.00 2012-06-07 13:42:35.625 159 12572.25 134.32 54957.47 88888.00 2012-06-07 13:42:35.750 159 12572.23 134.32 54957.47 88888.00 2012-06-07 13:42:35.875 159 12572.15 134.35 54957.50 88888.00 2012-06-07 13:42:36.000 159 12572.17 134.35 54957.50 88888.00 2012-06-07 13:42:36.125 159 12572.20 134.35 54957.53 88888.00 2012-06-07 13:42:36.250 159 12572.23 134.35 54957.53 88888.00 2012-06-07 13:42:36.375 159 12572.23 134.38 54957.47 88888.00 2012-06-07 13:42:36.500 159 12572.23 134.38 54957.47 88888.00 2012-06-07 13:42:36.625 159 12572.25 134.35 54957.50 88888.00 2012-06-07 13:42:36.750 159 12572.17 134.40 54957.53 88888.00 2012-06-07 13:42:36.875 159 12572.15 134.40 54957.55 88888.00 2012-06-07 13:42:37.000 159 12572.17 134.40 54957.53 88888.00 2012-06-07 13:42:37.125 159 12572.25 134.43 54957.53 88888.00 2012-06-07 13:42:37.250 159 12572.20 134.43 54957.53 88888.00 2012-06-07 13:42:37.375 159 12572.23 134.43 54957.50 88888.00 2012-06-07 13:42:37.500 159 12572.15 134.43 54957.53 88888.00 2012-06-07 13:42:37.625 159 12572.15 134.45 54957.50 88888.00 2012-06-07 13:42:37.750 159 12572.27 134.47 54957.50 88888.00 2012-06-07 13:42:37.875 159 12572.33 134.53 54957.55 88888.00 2012-06-07 13:42:38.000 159 12572.25 134.53 54957.50 88888.00 2012-06-07 13:42:38.125 159 12572.27 134.50 54957.50 88888.00 2012-06-07 13:42:38.250 159 12572.27 134.47 54957.50 88888.00 2012-06-07 13:42:38.375 159 12572.30 134.53 54957.53 88888.00 2012-06-07 13:42:38.500 159 12572.25 134.53 54957.50 88888.00 2012-06-07 13:42:38.625 159 12572.17 134.47 54957.50 88888.00 2012-06-07 13:42:38.750 159 12572.12 134.47 54957.50 88888.00 2012-06-07 13:42:38.875 159 12572.08 134.50 54957.53 88888.00 2012-06-07 13:42:39.000 159 12572.10 134.55 54957.55 88888.00 2012-06-07 13:42:39.125 159 12572.12 134.55 54957.55 88888.00 2012-06-07 13:42:39.250 159 12572.05 134.55 54957.55 88888.00 2012-06-07 13:42:39.375 159 12572.08 134.55 54957.55 88888.00 2012-06-07 13:42:39.500 159 12572.08 134.55 54957.57 88888.00 2012-06-07 13:42:39.625 159 12572.08 134.55 54957.57 88888.00 2012-06-07 13:42:39.750 159 12572.02 134.57 54957.57 88888.00 2012-06-07 13:42:39.875 159 12572.05 134.57 54957.60 88888.00 2012-06-07 13:42:40.000 159 12572.08 134.57 54957.57 88888.00 2012-06-07 13:42:40.125 159 12572.05 134.60 54957.60 88888.00 2012-06-07 13:42:40.250 159 12572.02 134.60 54957.60 88888.00 2012-06-07 13:42:40.375 159 12572.08 134.60 54957.57 88888.00 2012-06-07 13:42:40.500 159 12572.10 134.65 54957.60 88888.00 2012-06-07 13:42:40.625 159 12572.12 134.62 54957.62 88888.00 2012-06-07 13:42:40.750 159 12572.12 134.65 54957.60 88888.00 2012-06-07 13:42:40.875 159 12572.08 134.65 54957.57 88888.00 2012-06-07 13:42:41.000 159 12572.05 134.68 54957.57 88888.00 2012-06-07 13:42:41.125 159 12572.08 134.65 54957.55 88888.00 2012-06-07 13:42:41.250 159 12572.05 134.65 54957.55 88888.00 2012-06-07 13:42:41.375 159 12572.02 134.68 54957.57 88888.00 2012-06-07 13:42:41.500 159 12572.05 134.70 54957.55 88888.00 2012-06-07 13:42:41.625 159 12572.02 134.72 54957.55 88888.00 2012-06-07 13:42:41.750 159 12572.02 134.72 54957.55 88888.00 2012-06-07 13:42:41.875 159 12572.05 134.75 54957.55 88888.00 2012-06-07 13:42:42.000 159 12572.02 134.72 54957.57 88888.00 2012-06-07 13:42:42.125 159 12572.02 134.72 54957.60 88888.00 2012-06-07 13:42:42.250 159 12572.02 134.72 54957.60 88888.00 2012-06-07 13:42:42.375 159 12572.02 134.75 54957.62 88888.00 2012-06-07 13:42:42.500 159 12572.02 134.75 54957.62 88888.00 2012-06-07 13:42:42.625 159 12572.00 134.78 54957.60 88888.00 2012-06-07 13:42:42.750 159 12572.02 134.78 54957.60 88888.00 2012-06-07 13:42:42.875 159 12572.10 134.78 54957.57 88888.00 2012-06-07 13:42:43.000 159 12572.08 134.75 54957.55 88888.00 2012-06-07 13:42:43.125 159 12572.08 134.78 54957.57 88888.00 2012-06-07 13:42:43.250 159 12572.02 134.82 54957.57 88888.00 2012-06-07 13:42:43.375 159 12572.00 134.82 54957.57 88888.00 2012-06-07 13:42:43.500 159 12572.00 134.82 54957.55 88888.00 2012-06-07 13:42:43.625 159 12572.00 134.82 54957.57 88888.00 2012-06-07 13:42:43.750 159 12572.05 134.85 54957.57 88888.00 2012-06-07 13:42:43.875 159 12572.05 134.88 54957.57 88888.00 2012-06-07 13:42:44.000 159 12572.02 134.82 54957.60 88888.00 2012-06-07 13:42:44.125 159 12572.00 134.85 54957.62 88888.00 2012-06-07 13:42:44.250 159 12571.95 134.88 54957.57 88888.00 2012-06-07 13:42:44.375 159 12571.95 134.95 54957.60 88888.00 2012-06-07 13:42:44.500 159 12571.98 134.95 54957.60 88888.00 2012-06-07 13:42:44.625 159 12572.00 134.95 54957.60 88888.00 2012-06-07 13:42:44.750 159 12571.98 134.93 54957.57 88888.00 2012-06-07 13:42:44.875 159 12571.98 134.93 54957.55 88888.00 2012-06-07 13:42:45.000 159 12571.98 134.93 54957.55 88888.00 2012-06-07 13:42:45.125 159 12571.95 134.93 54957.57 88888.00 2012-06-07 13:42:45.250 159 12571.90 134.90 54957.60 88888.00 2012-06-07 13:42:45.375 159 12572.00 134.90 54957.62 88888.00 2012-06-07 13:42:45.500 159 12572.00 134.90 54957.62 88888.00 2012-06-07 13:42:45.625 159 12572.02 134.95 54957.62 88888.00 2012-06-07 13:42:45.750 159 12572.02 134.97 54957.57 88888.00 2012-06-07 13:42:45.875 159 12571.98 134.93 54957.60 88888.00 2012-06-07 13:42:46.000 159 12571.92 134.88 54957.60 88888.00 2012-06-07 13:42:46.125 159 12571.98 134.88 54957.60 88888.00 2012-06-07 13:42:46.250 159 12572.00 134.88 54957.62 88888.00 2012-06-07 13:42:46.375 159 12572.00 134.93 54957.62 88888.00 2012-06-07 13:42:46.500 159 12571.98 134.90 54957.65 88888.00 2012-06-07 13:42:46.625 159 12571.98 134.90 54957.62 88888.00 2012-06-07 13:42:46.750 159 12571.98 134.93 54957.62 88888.00 2012-06-07 13:42:46.875 159 12572.00 134.93 54957.62 88888.00 2012-06-07 13:42:47.000 159 12572.02 134.93 54957.60 88888.00 2012-06-07 13:42:47.125 159 12572.02 134.93 54957.62 88888.00 2012-06-07 13:42:47.250 159 12571.95 134.90 54957.62 88888.00 2012-06-07 13:42:47.375 159 12571.98 134.90 54957.62 88888.00 2012-06-07 13:42:47.500 159 12572.00 134.93 54957.62 88888.00 2012-06-07 13:42:47.625 159 12572.02 134.97 54957.62 88888.00 2012-06-07 13:42:47.750 159 12572.02 134.95 54957.60 88888.00 2012-06-07 13:42:47.875 159 12571.98 134.93 54957.60 88888.00 2012-06-07 13:42:48.000 159 12572.00 134.93 54957.60 88888.00 2012-06-07 13:42:48.125 159 12571.98 134.95 54957.57 88888.00 2012-06-07 13:42:48.250 159 12571.98 134.93 54957.57 88888.00 2012-06-07 13:42:48.375 159 12572.02 134.95 54957.57 88888.00 2012-06-07 13:42:48.500 159 12572.02 134.95 54957.55 88888.00 2012-06-07 13:42:48.625 159 12572.02 134.97 54957.57 88888.00 2012-06-07 13:42:48.750 159 12572.08 134.97 54957.57 88888.00 2012-06-07 13:42:48.875 159 12572.02 134.95 54957.57 88888.00 2012-06-07 13:42:49.000 159 12572.00 134.93 54957.55 88888.00 2012-06-07 13:42:49.125 159 12572.00 134.93 54957.57 88888.00 2012-06-07 13:42:49.250 159 12571.92 134.93 54957.60 88888.00 2012-06-07 13:42:49.375 159 12572.00 134.97 54957.57 88888.00 2012-06-07 13:42:49.500 159 12572.00 135.00 54957.57 88888.00 2012-06-07 13:42:49.625 159 12571.98 134.97 54957.60 88888.00 2012-06-07 13:42:49.750 159 12571.98 134.97 54957.57 88888.00 2012-06-07 13:42:49.875 159 12571.95 134.95 54957.60 88888.00 2012-06-07 13:42:50.000 159 12571.90 134.95 54957.60 88888.00 2012-06-07 13:42:50.125 159 12571.92 134.95 54957.60 88888.00 2012-06-07 13:42:50.250 159 12571.90 134.93 54957.60 88888.00 2012-06-07 13:42:50.375 159 12571.92 134.93 54957.62 88888.00 2012-06-07 13:42:50.500 159 12571.92 134.95 54957.62 88888.00 2012-06-07 13:42:50.625 159 12571.92 134.97 54957.60 88888.00 2012-06-07 13:42:50.750 159 12571.92 134.97 54957.60 88888.00 2012-06-07 13:42:50.875 159 12571.98 134.97 54957.60 88888.00 2012-06-07 13:42:51.000 159 12571.98 134.97 54957.60 88888.00 2012-06-07 13:42:51.125 159 12571.98 135.00 54957.60 88888.00 2012-06-07 13:42:51.250 159 12572.00 134.93 54957.60 88888.00 2012-06-07 13:42:51.375 159 12572.05 134.93 54957.60 88888.00 2012-06-07 13:42:51.500 159 12572.02 134.90 54957.57 88888.00 2012-06-07 13:42:51.625 159 12571.98 134.93 54957.60 88888.00 2012-06-07 13:42:51.750 159 12571.98 134.97 54957.60 88888.00 2012-06-07 13:42:51.875 159 12572.02 134.95 54957.60 88888.00 2012-06-07 13:42:52.000 159 12572.08 134.93 54957.60 88888.00 2012-06-07 13:42:52.125 159 12572.05 134.93 54957.60 88888.00 2012-06-07 13:42:52.250 159 12572.05 134.90 54957.62 88888.00 2012-06-07 13:42:52.375 159 12572.05 134.90 54957.60 88888.00 2012-06-07 13:42:52.500 159 12572.05 134.93 54957.65 88888.00 2012-06-07 13:42:52.625 159 12572.02 134.93 54957.65 88888.00 2012-06-07 13:42:52.750 159 12572.00 134.93 54957.62 88888.00 2012-06-07 13:42:52.875 159 12572.02 134.93 54957.65 88888.00 2012-06-07 13:42:53.000 159 12572.08 134.93 54957.62 88888.00 2012-06-07 13:42:53.125 159 12572.05 134.90 54957.60 88888.00 2012-06-07 13:42:53.250 159 12572.02 134.93 54957.62 88888.00 2012-06-07 13:42:53.375 159 12572.12 134.97 54957.62 88888.00 2012-06-07 13:42:53.500 159 12572.17 134.95 54957.57 88888.00 2012-06-07 13:42:53.625 159 12572.12 134.90 54957.60 88888.00 2012-06-07 13:42:53.750 159 12572.10 134.90 54957.60 88888.00 2012-06-07 13:42:53.875 159 12572.08 134.93 54957.60 88888.00 2012-06-07 13:42:54.000 159 12572.10 134.93 54957.60 88888.00 2012-06-07 13:42:54.125 159 12572.10 134.90 54957.60 88888.00 2012-06-07 13:42:54.250 159 12572.10 134.90 54957.62 88888.00 2012-06-07 13:42:54.375 159 12572.10 134.90 54957.62 88888.00 2012-06-07 13:42:54.500 159 12571.98 134.93 54957.60 88888.00 2012-06-07 13:42:54.625 159 12572.00 134.90 54957.62 88888.00 2012-06-07 13:42:54.750 159 12571.98 134.88 54957.62 88888.00 2012-06-07 13:42:54.875 159 12571.98 134.88 54957.62 88888.00 2012-06-07 13:42:55.000 159 12572.02 134.93 54957.57 88888.00 2012-06-07 13:42:55.125 159 12572.10 134.95 54957.60 88888.00 2012-06-07 13:42:55.250 159 12572.10 134.90 54957.60 88888.00 2012-06-07 13:42:55.375 159 12572.10 134.88 54957.60 88888.00 2012-06-07 13:42:55.500 159 12572.00 134.88 54957.62 88888.00 2012-06-07 13:42:55.625 159 12572.00 134.88 54957.62 88888.00 2012-06-07 13:42:55.750 159 12572.02 134.90 54957.60 88888.00 2012-06-07 13:42:55.875 159 12572.08 134.88 54957.62 88888.00 2012-06-07 13:42:56.000 159 12572.12 134.90 54957.60 88888.00 2012-06-07 13:42:56.125 159 12572.12 134.93 54957.60 88888.00 2012-06-07 13:42:56.250 159 12572.10 134.93 54957.62 88888.00 2012-06-07 13:42:56.375 159 12572.10 134.93 54957.65 88888.00 2012-06-07 13:42:56.500 159 12572.05 134.90 54957.60 88888.00 2012-06-07 13:42:56.625 159 12572.08 134.90 54957.62 88888.00 2012-06-07 13:42:56.750 159 12572.05 134.93 54957.65 88888.00 2012-06-07 13:42:56.875 159 12572.02 134.93 54957.68 88888.00 2012-06-07 13:42:57.000 159 12572.02 134.95 54957.65 88888.00 2012-06-07 13:42:57.125 159 12572.00 134.93 54957.62 88888.00 2012-06-07 13:42:57.250 159 12572.00 134.90 54957.60 88888.00 2012-06-07 13:42:57.375 159 12572.05 134.88 54957.65 88888.00 2012-06-07 13:42:57.500 159 12572.10 134.85 54957.62 88888.00 2012-06-07 13:42:57.625 159 12572.12 134.88 54957.62 88888.00 2012-06-07 13:42:57.750 159 12572.12 134.90 54957.62 88888.00 2012-06-07 13:42:57.875 159 12572.12 134.90 54957.65 88888.00 2012-06-07 13:42:58.000 159 12572.12 134.90 54957.65 88888.00 2012-06-07 13:42:58.125 159 12572.17 134.90 54957.65 88888.00 2012-06-07 13:42:58.250 159 12572.12 134.93 54957.62 88888.00 2012-06-07 13:42:58.375 159 12572.08 134.93 54957.62 88888.00 2012-06-07 13:42:58.500 159 12572.10 134.93 54957.62 88888.00 2012-06-07 13:42:58.625 159 12572.08 134.90 54957.65 88888.00 2012-06-07 13:42:58.750 159 12572.15 134.90 54957.65 88888.00 2012-06-07 13:42:58.875 159 12572.27 134.90 54957.62 88888.00 2012-06-07 13:42:59.000 159 12572.23 134.93 54957.65 88888.00 2012-06-07 13:42:59.125 159 12572.17 134.95 54957.68 88888.00 2012-06-07 13:42:59.250 159 12572.12 134.90 54957.65 88888.00 2012-06-07 13:42:59.375 159 12572.12 134.90 54957.62 88888.00 2012-06-07 13:42:59.500 159 12572.15 134.93 54957.62 88888.00 2012-06-07 13:42:59.625 159 12572.23 134.95 54957.62 88888.00 2012-06-07 13:42:59.750 159 12572.23 134.97 54957.65 88888.00 2012-06-07 13:42:59.875 159 12572.23 134.95 54957.62 88888.00 2012-06-07 13:43:00.000 159 12572.25 134.97 54957.65 88888.00 2012-06-07 13:43:00.125 159 12572.23 135.00 54957.68 88888.00 2012-06-07 13:43:00.250 159 12572.25 135.00 54957.65 88888.00 2012-06-07 13:43:00.375 159 12572.25 135.00 54957.65 88888.00 2012-06-07 13:43:00.500 159 12572.23 135.00 54957.62 88888.00 2012-06-07 13:43:00.625 159 12572.25 135.03 54957.62 88888.00 2012-06-07 13:43:00.750 159 12572.25 135.00 54957.62 88888.00 2012-06-07 13:43:00.875 159 12572.23 134.95 54957.62 88888.00 2012-06-07 13:43:01.000 159 12572.27 135.00 54957.65 88888.00 2012-06-07 13:43:01.125 159 12572.33 135.05 54957.68 88888.00 2012-06-07 13:43:01.250 159 12572.33 135.03 54957.70 88888.00 2012-06-07 13:43:01.375 159 12572.35 135.03 54957.68 88888.00 2012-06-07 13:43:01.500 159 12572.35 134.97 54957.68 88888.00 2012-06-07 13:43:01.625 159 12572.38 135.00 54957.65 88888.00 2012-06-07 13:43:01.750 159 12572.33 135.05 54957.65 88888.00 2012-06-07 13:43:01.875 159 12572.33 135.05 54957.68 88888.00 2012-06-07 13:43:02.000 159 12572.35 135.03 54957.62 88888.00 2012-06-07 13:43:02.125 159 12572.27 135.05 54957.65 88888.00 2012-06-07 13:43:02.250 159 12572.25 135.05 54957.62 88888.00 2012-06-07 13:43:02.375 159 12572.30 135.03 54957.62 88888.00 2012-06-07 13:43:02.500 159 12572.30 135.03 54957.65 88888.00 2012-06-07 13:43:02.625 159 12572.25 135.05 54957.65 88888.00 2012-06-07 13:43:02.750 159 12572.23 135.07 54957.60 88888.00 2012-06-07 13:43:02.875 159 12572.23 135.07 54957.62 88888.00 2012-06-07 13:43:03.000 159 12572.30 135.05 54957.62 88888.00 2012-06-07 13:43:03.125 159 12572.25 135.05 54957.62 88888.00 2012-06-07 13:43:03.250 159 12572.23 135.07 54957.62 88888.00 2012-06-07 13:43:03.375 159 12572.20 135.05 54957.65 88888.00 2012-06-07 13:43:03.500 159 12572.17 135.12 54957.68 88888.00 2012-06-07 13:43:03.625 159 12572.20 135.15 54957.68 88888.00 2012-06-07 13:43:03.750 159 12572.17 135.12 54957.68 88888.00 2012-06-07 13:43:03.875 159 12572.15 135.07 54957.68 88888.00 2012-06-07 13:43:04.000 159 12572.20 135.10 54957.68 88888.00 2012-06-07 13:43:04.125 159 12572.20 135.12 54957.68 88888.00 2012-06-07 13:43:04.250 159 12572.15 135.10 54957.70 88888.00 2012-06-07 13:43:04.375 159 12572.20 135.10 54957.70 88888.00 2012-06-07 13:43:04.500 159 12572.20 135.12 54957.68 88888.00 2012-06-07 13:43:04.625 159 12572.17 135.15 54957.70 88888.00 2012-06-07 13:43:04.750 159 12572.15 135.18 54957.72 88888.00 2012-06-07 13:43:04.875 159 12572.23 135.18 54957.68 88888.00 2012-06-07 13:43:05.000 159 12572.20 135.15 54957.65 88888.00 2012-06-07 13:43:05.125 159 12572.12 135.18 54957.65 88888.00 2012-06-07 13:43:05.250 159 12572.05 135.15 54957.68 88888.00 2012-06-07 13:43:05.375 159 12572.00 135.18 54957.62 88888.00 2012-06-07 13:43:05.500 159 12572.08 135.20 54957.65 88888.00 2012-06-07 13:43:05.625 159 12572.10 135.22 54957.62 88888.00 2012-06-07 13:43:05.750 159 12572.08 135.22 54957.65 88888.00 2012-06-07 13:43:05.875 159 12572.10 135.22 54957.65 88888.00 2012-06-07 13:43:06.000 159 12572.10 135.25 54957.65 88888.00 2012-06-07 13:43:06.125 159 12572.05 135.25 54957.65 88888.00 2012-06-07 13:43:06.250 159 12572.05 135.20 54957.65 88888.00 2012-06-07 13:43:06.375 159 12572.10 135.22 54957.65 88888.00 2012-06-07 13:43:06.500 159 12572.08 135.25 54957.65 88888.00 2012-06-07 13:43:06.625 159 12572.12 135.28 54957.65 88888.00 2012-06-07 13:43:06.750 159 12572.12 135.32 54957.68 88888.00 2012-06-07 13:43:06.875 159 12572.10 135.28 54957.65 88888.00 2012-06-07 13:43:07.000 159 12572.15 135.25 54957.65 88888.00 2012-06-07 13:43:07.125 159 12572.12 135.28 54957.62 88888.00 2012-06-07 13:43:07.250 159 12572.05 135.28 54957.62 88888.00 2012-06-07 13:43:07.375 159 12572.12 135.30 54957.65 88888.00 2012-06-07 13:43:07.500 159 12572.12 135.30 54957.65 88888.00 2012-06-07 13:43:07.625 159 12572.12 135.35 54957.68 88888.00 2012-06-07 13:43:07.750 159 12572.15 135.35 54957.65 88888.00 2012-06-07 13:43:07.875 159 12572.12 135.35 54957.62 88888.00 2012-06-07 13:43:08.000 159 12572.08 135.35 54957.62 88888.00 2012-06-07 13:43:08.125 159 12572.15 135.35 54957.65 88888.00 2012-06-07 13:43:08.250 159 12572.20 135.40 54957.68 88888.00 2012-06-07 13:43:08.375 159 12572.20 135.38 54957.68 88888.00 2012-06-07 13:43:08.500 159 12572.08 135.38 54957.62 88888.00 2012-06-07 13:43:08.625 159 12571.98 135.38 54957.62 88888.00 2012-06-07 13:43:08.750 159 12571.98 135.32 54957.62 88888.00 2012-06-07 13:43:08.875 159 12571.98 135.32 54957.62 88888.00 2012-06-07 13:43:09.000 159 12571.98 135.32 54957.62 88888.00 2012-06-07 13:43:09.125 159 12571.98 135.38 54957.65 88888.00 2012-06-07 13:43:09.250 159 12572.00 135.38 54957.68 88888.00 2012-06-07 13:43:09.375 159 12572.02 135.35 54957.68 88888.00 2012-06-07 13:43:09.500 159 12571.98 135.35 54957.70 88888.00 2012-06-07 13:43:09.625 159 12571.98 135.38 54957.68 88888.00 2012-06-07 13:43:09.750 159 12571.95 135.40 54957.68 88888.00 2012-06-07 13:43:09.875 159 12571.95 135.40 54957.68 88888.00 2012-06-07 13:43:10.000 159 12571.95 135.40 54957.68 88888.00 2012-06-07 13:43:10.125 159 12571.98 135.40 54957.68 88888.00 2012-06-07 13:43:10.250 159 12571.98 135.38 54957.70 88888.00 2012-06-07 13:43:10.375 159 12572.08 135.40 54957.70 88888.00 2012-06-07 13:43:10.500 159 12572.10 135.43 54957.68 88888.00 2012-06-07 13:43:10.625 159 12572.02 135.45 54957.72 88888.00 2012-06-07 13:43:10.750 159 12572.02 135.45 54957.70 88888.00 2012-06-07 13:43:10.875 159 12571.98 135.43 54957.72 88888.00 2012-06-07 13:43:11.000 159 12571.98 135.40 54957.68 88888.00 2012-06-07 13:43:11.125 159 12572.02 135.40 54957.70 88888.00 2012-06-07 13:43:11.250 159 12572.02 135.45 54957.70 88888.00 2012-06-07 13:43:11.375 159 12572.10 135.50 54957.70 88888.00 2012-06-07 13:43:11.500 159 12572.05 135.53 54957.70 88888.00 2012-06-07 13:43:11.625 159 12572.00 135.53 54957.65 88888.00 2012-06-07 13:43:11.750 159 12571.95 135.53 54957.68 88888.00 2012-06-07 13:43:11.875 159 12571.98 135.53 54957.70 88888.00 2012-06-07 13:43:12.000 159 12572.02 135.55 54957.65 88888.00 2012-06-07 13:43:12.125 159 12572.00 135.55 54957.68 88888.00 2012-06-07 13:43:12.250 159 12571.95 135.50 54957.65 88888.00 2012-06-07 13:43:12.375 159 12571.95 135.50 54957.65 88888.00 2012-06-07 13:43:12.500 159 12571.95 135.50 54957.68 88888.00 2012-06-07 13:43:12.625 159 12571.95 135.53 54957.65 88888.00 2012-06-07 13:43:12.750 159 12571.98 135.53 54957.65 88888.00 2012-06-07 13:43:12.875 159 12571.98 135.57 54957.65 88888.00 2012-06-07 13:43:13.000 159 12571.98 135.53 54957.68 88888.00 2012-06-07 13:43:13.125 159 12571.92 135.53 54957.65 88888.00 2012-06-07 13:43:13.250 159 12571.90 135.53 54957.68 88888.00 2012-06-07 13:43:13.375 159 12571.92 135.55 54957.68 88888.00 2012-06-07 13:43:13.500 159 12571.92 135.57 54957.70 88888.00 2012-06-07 13:43:13.625 159 12571.90 135.60 54957.65 88888.00 2012-06-07 13:43:13.750 159 12571.90 135.57 54957.65 88888.00 2012-06-07 13:43:13.875 159 12571.92 135.57 54957.65 88888.00 2012-06-07 13:43:14.000 159 12571.98 135.57 54957.65 88888.00 2012-06-07 13:43:14.125 159 12571.98 135.60 54957.65 88888.00 2012-06-07 13:43:14.250 159 12572.00 135.60 54957.62 88888.00 2012-06-07 13:43:14.375 159 12572.00 135.60 54957.65 88888.00 2012-06-07 13:43:14.500 159 12572.00 135.57 54957.62 88888.00 2012-06-07 13:43:14.625 159 12572.02 135.60 54957.62 88888.00 2012-06-07 13:43:14.750 159 12572.02 135.60 54957.65 88888.00 2012-06-07 13:43:14.875 159 12571.98 135.62 54957.62 88888.00 2012-06-07 13:43:15.000 159 12571.92 135.60 54957.62 88888.00 2012-06-07 13:43:15.125 159 12571.92 135.57 54957.62 88888.00 2012-06-07 13:43:15.250 159 12571.95 135.57 54957.68 88888.00 2012-06-07 13:43:15.375 159 12572.05 135.60 54957.70 88888.00 2012-06-07 13:43:15.500 159 12572.02 135.60 54957.68 88888.00 2012-06-07 13:43:15.625 159 12572.02 135.60 54957.65 88888.00 2012-06-07 13:43:15.750 159 12571.98 135.60 54957.68 88888.00 2012-06-07 13:43:15.875 159 12571.95 135.57 54957.70 88888.00 2012-06-07 13:43:16.000 159 12571.95 135.55 54957.70 88888.00 2012-06-07 13:43:16.125 159 12572.02 135.60 54957.70 88888.00 2012-06-07 13:43:16.250 159 12572.05 135.55 54957.70 88888.00 2012-06-07 13:43:16.375 159 12572.02 135.53 54957.68 88888.00 2012-06-07 13:43:16.500 159 12571.95 135.53 54957.65 88888.00 2012-06-07 13:43:16.625 159 12572.00 135.55 54957.65 88888.00 2012-06-07 13:43:16.750 159 12572.05 135.57 54957.65 88888.00 2012-06-07 13:43:16.875 159 12572.08 135.55 54957.65 88888.00 2012-06-07 13:43:17.000 159 12572.02 135.57 54957.65 88888.00 2012-06-07 13:43:17.125 159 12572.08 135.57 54957.65 88888.00 2012-06-07 13:43:17.250 159 12572.05 135.57 54957.68 88888.00 2012-06-07 13:43:17.375 159 12572.08 135.57 54957.65 88888.00 2012-06-07 13:43:17.500 159 12572.10 135.55 54957.68 88888.00 2012-06-07 13:43:17.625 159 12572.08 135.55 54957.70 88888.00 2012-06-07 13:43:17.750 159 12571.98 135.57 54957.65 88888.00 2012-06-07 13:43:17.875 159 12571.92 135.57 54957.68 88888.00 2012-06-07 13:43:18.000 159 12571.90 135.55 54957.62 88888.00 2012-06-07 13:43:18.125 159 12571.92 135.60 54957.65 88888.00 2012-06-07 13:43:18.250 159 12571.92 135.62 54957.68 88888.00 2012-06-07 13:43:18.375 159 12571.92 135.65 54957.68 88888.00 2012-06-07 13:43:18.500 159 12571.95 135.62 54957.65 88888.00 2012-06-07 13:43:18.625 159 12571.98 135.57 54957.65 88888.00 2012-06-07 13:43:18.750 159 12572.00 135.57 54957.65 88888.00 2012-06-07 13:43:18.875 159 12572.00 135.57 54957.62 88888.00 2012-06-07 13:43:19.000 159 12572.02 135.60 54957.62 88888.00 2012-06-07 13:43:19.125 159 12572.00 135.57 54957.65 88888.00 2012-06-07 13:43:19.250 159 12571.98 135.57 54957.68 88888.00 2012-06-07 13:43:19.375 159 12572.05 135.60 54957.68 88888.00 2012-06-07 13:43:19.500 159 12572.10 135.60 54957.68 88888.00 2012-06-07 13:43:19.625 159 12572.05 135.57 54957.68 88888.00 2012-06-07 13:43:19.750 159 12572.02 135.57 54957.68 88888.00 2012-06-07 13:43:19.875 159 12572.02 135.57 54957.68 88888.00 2012-06-07 13:43:20.000 159 12572.05 135.60 54957.65 88888.00 2012-06-07 13:43:20.125 159 12572.08 135.55 54957.68 88888.00 2012-06-07 13:43:20.250 159 12572.10 135.55 54957.65 88888.00 2012-06-07 13:43:20.375 159 12572.15 135.57 54957.65 88888.00 2012-06-07 13:43:20.500 159 12572.12 135.57 54957.65 88888.00 2012-06-07 13:43:20.625 159 12572.10 135.60 54957.65 88888.00 2012-06-07 13:43:20.750 159 12572.08 135.62 54957.65 88888.00 2012-06-07 13:43:20.875 159 12572.10 135.57 54957.68 88888.00 2012-06-07 13:43:21.000 159 12572.12 135.57 54957.68 88888.00 2012-06-07 13:43:21.125 159 12572.15 135.57 54957.68 88888.00 2012-06-07 13:43:21.250 159 12572.08 135.55 54957.68 88888.00 2012-06-07 13:43:21.375 159 12572.05 135.55 54957.65 88888.00 2012-06-07 13:43:21.500 159 12572.02 135.55 54957.68 88888.00 2012-06-07 13:43:21.625 159 12572.08 135.53 54957.70 88888.00 2012-06-07 13:43:21.750 159 12572.08 135.53 54957.65 88888.00 2012-06-07 13:43:21.875 159 12572.10 135.53 54957.70 88888.00 2012-06-07 13:43:22.000 159 12572.10 135.55 54957.65 88888.00 2012-06-07 13:43:22.125 159 12572.05 135.53 54957.65 88888.00 2012-06-07 13:43:22.250 159 12572.05 135.50 54957.68 88888.00 2012-06-07 13:43:22.375 159 12572.08 135.55 54957.70 88888.00 2012-06-07 13:43:22.500 159 12572.08 135.55 54957.70 88888.00 2012-06-07 13:43:22.625 159 12572.10 135.53 54957.70 88888.00 2012-06-07 13:43:22.750 159 12572.12 135.53 54957.65 88888.00 2012-06-07 13:43:22.875 159 12572.12 135.55 54957.68 88888.00 2012-06-07 13:43:23.000 159 12572.10 135.53 54957.68 88888.00 2012-06-07 13:43:23.125 159 12572.08 135.53 54957.72 88888.00 2012-06-07 13:43:23.250 159 12572.05 135.50 54957.70 88888.00 2012-06-07 13:43:23.375 159 12572.12 135.55 54957.70 88888.00 2012-06-07 13:43:23.500 159 12572.12 135.55 54957.65 88888.00 2012-06-07 13:43:23.625 159 12572.12 135.55 54957.68 88888.00 2012-06-07 13:43:23.750 159 12572.17 135.55 54957.68 88888.00 2012-06-07 13:43:23.875 159 12572.10 135.57 54957.62 88888.00 2012-06-07 13:43:24.000 159 12572.10 135.60 54957.68 88888.00 2012-06-07 13:43:24.125 159 12572.12 135.57 54957.70 88888.00 2012-06-07 13:43:24.250 159 12572.08 135.55 54957.70 88888.00 2012-06-07 13:43:24.375 159 12572.05 135.53 54957.68 88888.00 2012-06-07 13:43:24.500 159 12572.05 135.53 54957.65 88888.00 2012-06-07 13:43:24.625 159 12572.10 135.53 54957.65 88888.00 2012-06-07 13:43:24.750 159 12572.17 135.55 54957.68 88888.00 2012-06-07 13:43:24.875 159 12572.23 135.55 54957.68 88888.00 2012-06-07 13:43:25.000 159 12572.23 135.57 54957.65 88888.00 2012-06-07 13:43:25.125 159 12572.17 135.55 54957.65 88888.00 2012-06-07 13:43:25.250 159 12572.05 135.55 54957.65 88888.00 2012-06-07 13:43:25.375 159 12572.02 135.53 54957.62 88888.00 2012-06-07 13:43:25.500 159 12572.00 135.53 54957.62 88888.00 2012-06-07 13:43:25.625 159 12572.15 135.53 54957.62 88888.00 2012-06-07 13:43:25.750 159 12572.20 135.53 54957.65 88888.00 2012-06-07 13:43:25.875 159 12572.20 135.55 54957.65 88888.00 2012-06-07 13:43:26.000 159 12572.12 135.55 54957.65 88888.00 2012-06-07 13:43:26.125 159 12572.08 135.53 54957.68 88888.00 2012-06-07 13:43:26.250 159 12572.10 135.50 54957.65 88888.00 2012-06-07 13:43:26.375 159 12572.17 135.53 54957.68 88888.00 2012-06-07 13:43:26.500 159 12572.17 135.57 54957.68 88888.00 2012-06-07 13:43:26.625 159 12572.17 135.57 54957.68 88888.00 2012-06-07 13:43:26.750 159 12572.20 135.60 54957.62 88888.00 2012-06-07 13:43:26.875 159 12572.20 135.55 54957.65 88888.00 2012-06-07 13:43:27.000 159 12572.17 135.55 54957.65 88888.00 2012-06-07 13:43:27.125 159 12572.17 135.55 54957.70 88888.00 2012-06-07 13:43:27.250 159 12572.10 135.57 54957.65 88888.00 2012-06-07 13:43:27.375 159 12572.23 135.60 54957.65 88888.00 2012-06-07 13:43:27.500 159 12572.23 135.55 54957.68 88888.00 2012-06-07 13:43:27.625 159 12572.15 135.50 54957.68 88888.00 2012-06-07 13:43:27.750 159 12572.12 135.47 54957.70 88888.00 2012-06-07 13:43:27.875 159 12572.17 135.50 54957.70 88888.00 2012-06-07 13:43:28.000 159 12572.17 135.53 54957.70 88888.00 2012-06-07 13:43:28.125 159 12572.12 135.53 54957.70 88888.00 2012-06-07 13:43:28.250 159 12572.08 135.50 54957.68 88888.00 2012-06-07 13:43:28.375 159 12572.15 135.55 54957.65 88888.00 2012-06-07 13:43:28.500 159 12572.10 135.53 54957.62 88888.00 2012-06-07 13:43:28.625 159 12572.15 135.55 54957.62 88888.00 2012-06-07 13:43:28.750 159 12572.15 135.53 54957.68 88888.00 2012-06-07 13:43:28.875 159 12572.15 135.50 54957.68 88888.00 2012-06-07 13:43:29.000 159 12572.15 135.50 54957.65 88888.00 2012-06-07 13:43:29.125 159 12572.10 135.47 54957.68 88888.00 2012-06-07 13:43:29.250 159 12572.12 135.50 54957.65 88888.00 2012-06-07 13:43:29.375 159 12572.17 135.55 54957.70 88888.00 2012-06-07 13:43:29.500 159 12572.17 135.55 54957.68 88888.00 2012-06-07 13:43:29.625 159 12572.15 135.55 54957.65 88888.00 2012-06-07 13:43:29.750 159 12572.17 135.55 54957.65 88888.00 2012-06-07 13:43:29.875 159 12572.17 135.55 54957.65 88888.00 2012-06-07 13:43:30.000 159 12572.10 135.57 54957.65 88888.00 2012-06-07 13:43:30.125 159 12572.15 135.62 54957.68 88888.00 2012-06-07 13:43:30.250 159 12572.20 135.57 54957.70 88888.00 2012-06-07 13:43:30.375 159 12572.15 135.60 54957.70 88888.00 2012-06-07 13:43:30.500 159 12572.12 135.57 54957.65 88888.00 2012-06-07 13:43:30.625 159 12572.15 135.60 54957.65 88888.00 2012-06-07 13:43:30.750 159 12572.15 135.60 54957.68 88888.00 2012-06-07 13:43:30.875 159 12572.15 135.57 54957.68 88888.00 2012-06-07 13:43:31.000 159 12572.23 135.57 54957.68 88888.00 2012-06-07 13:43:31.125 159 12572.17 135.60 54957.68 88888.00 2012-06-07 13:43:31.250 159 12572.05 135.62 54957.70 88888.00 2012-06-07 13:43:31.375 159 12572.10 135.62 54957.65 88888.00 2012-06-07 13:43:31.500 159 12572.10 135.62 54957.68 88888.00 2012-06-07 13:43:31.625 159 12572.10 135.60 54957.65 88888.00 2012-06-07 13:43:31.750 159 12572.08 135.62 54957.68 88888.00 2012-06-07 13:43:31.875 159 12572.10 135.65 54957.70 88888.00 2012-06-07 13:43:32.000 159 12572.10 135.62 54957.68 88888.00 2012-06-07 13:43:32.125 159 12572.12 135.62 54957.68 88888.00 2012-06-07 13:43:32.250 159 12572.10 135.62 54957.70 88888.00 2012-06-07 13:43:32.375 159 12572.12 135.62 54957.68 88888.00 2012-06-07 13:43:32.500 159 12572.12 135.62 54957.68 88888.00 2012-06-07 13:43:32.625 159 12572.10 135.62 54957.65 88888.00 2012-06-07 13:43:32.750 159 12572.10 135.65 54957.68 88888.00 2012-06-07 13:43:32.875 159 12572.05 135.62 54957.65 88888.00 2012-06-07 13:43:33.000 159 12572.05 135.62 54957.68 88888.00 2012-06-07 13:43:33.125 159 12572.08 135.65 54957.70 88888.00 2012-06-07 13:43:33.250 159 12572.00 135.62 54957.72 88888.00 2012-06-07 13:43:33.375 159 12571.98 135.60 54957.70 88888.00 2012-06-07 13:43:33.500 159 12572.00 135.57 54957.70 88888.00 2012-06-07 13:43:33.625 159 12572.00 135.62 54957.70 88888.00 2012-06-07 13:43:33.750 159 12572.08 135.65 54957.70 88888.00 2012-06-07 13:43:33.875 159 12572.08 135.65 54957.72 88888.00 2012-06-07 13:43:34.000 159 12572.02 135.62 54957.72 88888.00 2012-06-07 13:43:34.125 159 12572.00 135.62 54957.68 88888.00 2012-06-07 13:43:34.250 159 12571.95 135.60 54957.68 88888.00 2012-06-07 13:43:34.375 159 12572.02 135.62 54957.70 88888.00 2012-06-07 13:43:34.500 159 12572.02 135.65 54957.70 88888.00 2012-06-07 13:43:34.625 159 12572.00 135.65 54957.70 88888.00 2012-06-07 13:43:34.750 159 12572.00 135.65 54957.72 88888.00 2012-06-07 13:43:34.875 159 12571.98 135.62 54957.68 88888.00 2012-06-07 13:43:35.000 159 12572.00 135.68 54957.70 88888.00 2012-06-07 13:43:35.125 159 12572.02 135.68 54957.65 88888.00 2012-06-07 13:43:35.250 159 12572.02 135.65 54957.68 88888.00 2012-06-07 13:43:35.375 159 12572.02 135.65 54957.70 88888.00 2012-06-07 13:43:35.500 159 12572.00 135.65 54957.70 88888.00 2012-06-07 13:43:35.625 159 12572.02 135.68 54957.70 88888.00 2012-06-07 13:43:35.750 159 12572.02 135.72 54957.68 88888.00 2012-06-07 13:43:35.875 159 12572.00 135.68 54957.68 88888.00 2012-06-07 13:43:36.000 159 12571.98 135.68 54957.65 88888.00 2012-06-07 13:43:36.125 159 12571.95 135.70 54957.70 88888.00 2012-06-07 13:43:36.250 159 12571.92 135.72 54957.72 88888.00 2012-06-07 13:43:36.375 159 12571.95 135.70 54957.68 88888.00 2012-06-07 13:43:36.500 159 12571.92 135.70 54957.70 88888.00 2012-06-07 13:43:36.625 159 12571.95 135.70 54957.68 88888.00 2012-06-07 13:43:36.750 159 12571.98 135.70 54957.68 88888.00 2012-06-07 13:43:36.875 159 12571.95 135.70 54957.70 88888.00 2012-06-07 13:43:37.000 159 12571.88 135.70 54957.70 88888.00 2012-06-07 13:43:37.125 159 12571.85 135.70 54957.72 88888.00 2012-06-07 13:43:37.250 159 12571.80 135.70 54957.70 88888.00 2012-06-07 13:43:37.375 159 12571.88 135.72 54957.65 88888.00 2012-06-07 13:43:37.500 159 12571.90 135.72 54957.68 88888.00 2012-06-07 13:43:37.625 159 12571.88 135.75 54957.70 88888.00 2012-06-07 13:43:37.750 159 12571.90 135.78 54957.70 88888.00 2012-06-07 13:43:37.875 159 12571.88 135.72 54957.72 88888.00 2012-06-07 13:43:38.000 159 12571.88 135.72 54957.72 88888.00 2012-06-07 13:43:38.125 159 12571.88 135.70 54957.72 88888.00 2012-06-07 13:43:38.250 159 12571.85 135.70 54957.75 88888.00 2012-06-07 13:43:38.375 159 12571.90 135.72 54957.78 88888.00 2012-06-07 13:43:38.500 159 12571.90 135.72 54957.75 88888.00 2012-06-07 13:43:38.625 159 12571.92 135.78 54957.72 88888.00 2012-06-07 13:43:38.750 159 12571.88 135.75 54957.70 88888.00 2012-06-07 13:43:38.875 159 12571.85 135.72 54957.72 88888.00 2012-06-07 13:43:39.000 159 12571.83 135.72 54957.72 88888.00 2012-06-07 13:43:39.125 159 12571.80 135.70 54957.75 88888.00 2012-06-07 13:43:39.250 159 12571.77 135.75 54957.78 88888.00 2012-06-07 13:43:39.375 159 12571.83 135.72 54957.75 88888.00 2012-06-07 13:43:39.500 159 12571.85 135.72 54957.75 88888.00 2012-06-07 13:43:39.625 159 12571.83 135.70 54957.78 88888.00 2012-06-07 13:43:39.750 159 12571.85 135.72 54957.78 88888.00 2012-06-07 13:43:39.875 159 12571.80 135.70 54957.75 88888.00 2012-06-07 13:43:40.000 159 12571.80 135.70 54957.70 88888.00 2012-06-07 13:43:40.125 159 12571.80 135.70 54957.75 88888.00 2012-06-07 13:43:40.250 159 12571.83 135.68 54957.72 88888.00 2012-06-07 13:43:40.375 159 12571.85 135.70 54957.75 88888.00 2012-06-07 13:43:40.500 159 12571.83 135.70 54957.75 88888.00 2012-06-07 13:43:40.625 159 12571.85 135.72 54957.80 88888.00 2012-06-07 13:43:40.750 159 12571.85 135.70 54957.78 88888.00 2012-06-07 13:43:40.875 159 12571.75 135.70 54957.75 88888.00 2012-06-07 13:43:41.000 159 12571.75 135.68 54957.72 88888.00 2012-06-07 13:43:41.125 159 12571.77 135.68 54957.75 88888.00 2012-06-07 13:43:41.250 159 12571.70 135.70 54957.75 88888.00 2012-06-07 13:43:41.375 159 12571.75 135.72 54957.75 88888.00 2012-06-07 13:43:41.500 159 12571.83 135.68 54957.75 88888.00 2012-06-07 13:43:41.625 159 12571.85 135.68 54957.70 88888.00 2012-06-07 13:43:41.750 159 12571.83 135.75 54957.75 88888.00 2012-06-07 13:43:41.875 159 12571.77 135.78 54957.72 88888.00 2012-06-07 13:43:42.000 159 12571.77 135.75 54957.75 88888.00 2012-06-07 13:43:42.125 159 12571.80 135.75 54957.75 88888.00 2012-06-07 13:43:42.250 159 12571.83 135.75 54957.72 88888.00 2012-06-07 13:43:42.375 159 12571.85 135.75 54957.72 88888.00 2012-06-07 13:43:42.500 159 12571.80 135.75 54957.72 88888.00 2012-06-07 13:43:42.625 159 12571.75 135.78 54957.72 88888.00 2012-06-07 13:43:42.750 159 12571.83 135.78 54957.72 88888.00 2012-06-07 13:43:42.875 159 12571.85 135.78 54957.72 88888.00 2012-06-07 13:43:43.000 159 12571.83 135.75 54957.68 88888.00 2012-06-07 13:43:43.125 159 12571.73 135.78 54957.72 88888.00 2012-06-07 13:43:43.250 159 12571.70 135.78 54957.75 88888.00 2012-06-07 13:43:43.375 159 12571.73 135.75 54957.72 88888.00 2012-06-07 13:43:43.500 159 12571.75 135.75 54957.70 88888.00 2012-06-07 13:43:43.625 159 12571.77 135.75 54957.70 88888.00 2012-06-07 13:43:43.750 159 12571.80 135.72 54957.70 88888.00 2012-06-07 13:43:43.875 159 12571.75 135.78 54957.68 88888.00 2012-06-07 13:43:44.000 159 12571.67 135.78 54957.68 88888.00 2012-06-07 13:43:44.125 159 12571.73 135.75 54957.70 88888.00 2012-06-07 13:43:44.250 159 12571.73 135.72 54957.72 88888.00 2012-06-07 13:43:44.375 159 12571.80 135.72 54957.68 88888.00 2012-06-07 13:43:44.500 159 12571.80 135.75 54957.68 88888.00 2012-06-07 13:43:44.625 159 12571.73 135.75 54957.68 88888.00 2012-06-07 13:43:44.750 159 12571.65 135.75 54957.70 88888.00 2012-06-07 13:43:44.875 159 12571.62 135.72 54957.68 88888.00 2012-06-07 13:43:45.000 159 12571.65 135.72 54957.68 88888.00 2012-06-07 13:43:45.125 159 12571.65 135.72 54957.72 88888.00 2012-06-07 13:43:45.250 159 12571.62 135.70 54957.68 88888.00 2012-06-07 13:43:45.375 159 12571.75 135.72 54957.70 88888.00 2012-06-07 13:43:45.500 159 12571.77 135.70 54957.70 88888.00 2012-06-07 13:43:45.625 159 12571.75 135.72 54957.68 88888.00 2012-06-07 13:43:45.750 159 12571.67 135.70 54957.68 88888.00 2012-06-07 13:43:45.875 159 12571.67 135.72 54957.70 88888.00 2012-06-07 13:43:46.000 159 12571.65 135.70 54957.70 88888.00 2012-06-07 13:43:46.125 159 12571.67 135.70 54957.72 88888.00 2012-06-07 13:43:46.250 159 12571.65 135.65 54957.72 88888.00 2012-06-07 13:43:46.375 159 12571.70 135.70 54957.72 88888.00 2012-06-07 13:43:46.500 159 12571.65 135.70 54957.75 88888.00 2012-06-07 13:43:46.625 159 12571.67 135.70 54957.75 88888.00 2012-06-07 13:43:46.750 159 12571.73 135.68 54957.75 88888.00 2012-06-07 13:43:46.875 159 12571.67 135.68 54957.72 88888.00 2012-06-07 13:43:47.000 159 12571.67 135.68 54957.75 88888.00 2012-06-07 13:43:47.125 159 12571.65 135.62 54957.72 88888.00 2012-06-07 13:43:47.250 159 12571.67 135.65 54957.72 88888.00 2012-06-07 13:43:47.375 159 12571.70 135.62 54957.70 88888.00 2012-06-07 13:43:47.500 159 12571.65 135.65 54957.70 88888.00 2012-06-07 13:43:47.625 159 12571.58 135.68 54957.70 88888.00 2012-06-07 13:43:47.750 159 12571.58 135.70 54957.72 88888.00 2012-06-07 13:43:47.875 159 12571.60 135.65 54957.72 88888.00 2012-06-07 13:43:48.000 159 12571.62 135.62 54957.68 88888.00 2012-06-07 13:43:48.125 159 12571.62 135.65 54957.70 88888.00 2012-06-07 13:43:48.250 159 12571.55 135.65 54957.70 88888.00 2012-06-07 13:43:48.375 159 12571.58 135.68 54957.70 88888.00 2012-06-07 13:43:48.500 159 12571.62 135.70 54957.72 88888.00 2012-06-07 13:43:48.625 159 12571.62 135.70 54957.70 88888.00 2012-06-07 13:43:48.750 159 12571.62 135.68 54957.68 88888.00 2012-06-07 13:43:48.875 159 12571.65 135.68 54957.70 88888.00 2012-06-07 13:43:49.000 159 12571.75 135.65 54957.68 88888.00 2012-06-07 13:43:49.125 159 12571.73 135.65 54957.70 88888.00 2012-06-07 13:43:49.250 159 12571.70 135.62 54957.72 88888.00 2012-06-07 13:43:49.375 159 12571.75 135.65 54957.70 88888.00 2012-06-07 13:43:49.500 159 12571.75 135.62 54957.70 88888.00 2012-06-07 13:43:49.625 159 12571.73 135.62 54957.70 88888.00 2012-06-07 13:43:49.750 159 12571.73 135.60 54957.70 88888.00 2012-06-07 13:43:49.875 159 12571.70 135.62 54957.70 88888.00 2012-06-07 13:43:50.000 159 12571.75 135.60 54957.68 88888.00 2012-06-07 13:43:50.125 159 12571.77 135.62 54957.70 88888.00 2012-06-07 13:43:50.250 159 12571.67 135.57 54957.72 88888.00 2012-06-07 13:43:50.375 159 12571.65 135.60 54957.70 88888.00 2012-06-07 13:43:50.500 159 12571.67 135.57 54957.72 88888.00 2012-06-07 13:43:50.625 159 12571.73 135.60 54957.72 88888.00 2012-06-07 13:43:50.750 159 12571.75 135.57 54957.72 88888.00 2012-06-07 13:43:50.875 159 12571.77 135.60 54957.72 88888.00 2012-06-07 13:43:51.000 159 12571.80 135.60 54957.70 88888.00 2012-06-07 13:43:51.125 159 12571.85 135.60 54957.72 88888.00 2012-06-07 13:43:51.250 159 12571.85 135.57 54957.72 88888.00 2012-06-07 13:43:51.375 159 12571.90 135.60 54957.75 88888.00 2012-06-07 13:43:51.500 159 12571.92 135.60 54957.75 88888.00 2012-06-07 13:43:51.625 159 12571.95 135.60 54957.75 88888.00 2012-06-07 13:43:51.750 159 12571.90 135.57 54957.75 88888.00 2012-06-07 13:43:51.875 159 12571.88 135.57 54957.75 88888.00 2012-06-07 13:43:52.000 159 12571.88 135.55 54957.72 88888.00 2012-06-07 13:43:52.125 159 12571.85 135.55 54957.75 88888.00 2012-06-07 13:43:52.250 159 12571.83 135.50 54957.80 88888.00 2012-06-07 13:43:52.375 159 12571.95 135.53 54957.78 88888.00 2012-06-07 13:43:52.500 159 12571.98 135.57 54957.78 88888.00 2012-06-07 13:43:52.625 159 12571.90 135.53 54957.75 88888.00 2012-06-07 13:43:52.750 159 12571.80 135.50 54957.72 88888.00 2012-06-07 13:43:52.875 159 12571.85 135.50 54957.72 88888.00 2012-06-07 13:43:53.000 159 12571.90 135.50 54957.75 88888.00 2012-06-07 13:43:53.125 159 12571.90 135.50 54957.75 88888.00 2012-06-07 13:43:53.250 159 12571.92 135.47 54957.75 88888.00 2012-06-07 13:43:53.375 159 12571.95 135.45 54957.75 88888.00 2012-06-07 13:43:53.500 159 12571.95 135.45 54957.75 88888.00 2012-06-07 13:43:53.625 159 12571.98 135.47 54957.75 88888.00 2012-06-07 13:43:53.750 159 12571.95 135.50 54957.75 88888.00 2012-06-07 13:43:53.875 159 12571.98 135.47 54957.75 88888.00 2012-06-07 13:43:54.000 159 12572.02 135.45 54957.70 88888.00 2012-06-07 13:43:54.125 159 12572.05 135.45 54957.70 88888.00 2012-06-07 13:43:54.250 159 12571.98 135.43 54957.70 88888.00 2012-06-07 13:43:54.375 159 12572.02 135.40 54957.68 88888.00 2012-06-07 13:43:54.500 159 12572.05 135.38 54957.70 88888.00 2012-06-07 13:43:54.625 159 12572.02 135.40 54957.70 88888.00 2012-06-07 13:43:54.750 159 12572.02 135.40 54957.72 88888.00 2012-06-07 13:43:54.875 159 12572.08 135.40 54957.75 88888.00 2012-06-07 13:43:55.000 159 12572.02 135.40 54957.70 88888.00 2012-06-07 13:43:55.125 159 12572.00 135.40 54957.72 88888.00 2012-06-07 13:43:55.250 159 12572.00 135.40 54957.70 88888.00 2012-06-07 13:43:55.375 159 12572.08 135.38 54957.72 88888.00 2012-06-07 13:43:55.500 159 12572.10 135.35 54957.70 88888.00 2012-06-07 13:43:55.625 159 12572.15 135.35 54957.75 88888.00 2012-06-07 13:43:55.750 159 12572.15 135.32 54957.72 88888.00 2012-06-07 13:43:55.875 159 12572.12 135.30 54957.72 88888.00 2012-06-07 13:43:56.000 159 12572.15 135.32 54957.70 88888.00 2012-06-07 13:43:56.125 159 12572.17 135.32 54957.70 88888.00 2012-06-07 13:43:56.250 159 12572.10 135.30 54957.70 88888.00 2012-06-07 13:43:56.375 159 12572.12 135.32 54957.72 88888.00 2012-06-07 13:43:56.500 159 12572.15 135.35 54957.72 88888.00 2012-06-07 13:43:56.625 159 12572.15 135.32 54957.72 88888.00 2012-06-07 13:43:56.750 159 12572.10 135.30 54957.68 88888.00 2012-06-07 13:43:56.875 159 12572.08 135.28 54957.68 88888.00 2012-06-07 13:43:57.000 159 12572.12 135.25 54957.68 88888.00 2012-06-07 13:43:57.125 159 12572.17 135.22 54957.68 88888.00 2012-06-07 13:43:57.250 159 12572.10 135.22 54957.72 88888.00 2012-06-07 13:43:57.375 159 12572.10 135.22 54957.72 88888.00 2012-06-07 13:43:57.500 159 12572.10 135.20 54957.72 88888.00 2012-06-07 13:43:57.625 159 12572.15 135.20 54957.72 88888.00 2012-06-07 13:43:57.750 159 12572.20 135.20 54957.70 88888.00 2012-06-07 13:43:57.875 159 12572.20 135.20 54957.75 88888.00 2012-06-07 13:43:58.000 159 12572.23 135.18 54957.72 88888.00 2012-06-07 13:43:58.125 159 12572.30 135.18 54957.72 88888.00 2012-06-07 13:43:58.250 159 12572.20 135.15 54957.70 88888.00 2012-06-07 13:43:58.375 159 12572.25 135.18 54957.70 88888.00 2012-06-07 13:43:58.500 159 12572.27 135.12 54957.68 88888.00 2012-06-07 13:43:58.625 159 12572.23 135.12 54957.68 88888.00 2012-06-07 13:43:58.750 159 12572.33 135.10 54957.68 88888.00 2012-06-07 13:43:58.875 159 12572.35 135.12 54957.68 88888.00 2012-06-07 13:43:59.000 159 12572.27 135.10 54957.70 88888.00 2012-06-07 13:43:59.125 159 12572.25 135.07 54957.72 88888.00 2012-06-07 13:43:59.250 159 12572.25 135.07 54957.72 88888.00 2012-06-07 13:43:59.375 159 12572.33 135.12 54957.70 88888.00 2012-06-07 13:43:59.500 159 12572.38 135.12 54957.68 88888.00 2012-06-07 13:43:59.625 159 12572.40 135.12 54957.70 88888.00 2012-06-07 13:43:59.750 159 12572.40 135.07 54957.68 88888.00 2012-06-07 13:43:59.875 159 12572.45 135.07 54957.72 88888.00 2012-06-07 13:44:00.000 159 12572.50 135.05 54957.70 88888.00 2012-06-07 13:44:00.125 159 12572.50 135.05 54957.68 88888.00 2012-06-07 13:44:00.250 159 12572.45 135.00 54957.70 88888.00 2012-06-07 13:44:00.375 159 12572.45 135.05 54957.70 88888.00 2012-06-07 13:44:00.500 159 12572.48 135.07 54957.68 88888.00 2012-06-07 13:44:00.625 159 12572.48 135.05 54957.65 88888.00 2012-06-07 13:44:00.750 159 12572.48 135.03 54957.68 88888.00 2012-06-07 13:44:00.875 159 12572.42 135.00 54957.70 88888.00 2012-06-07 13:44:01.000 159 12572.40 135.00 54957.70 88888.00 2012-06-07 13:44:01.125 159 12572.42 135.00 54957.70 88888.00 2012-06-07 13:44:01.250 159 12572.40 134.93 54957.68 88888.00 2012-06-07 13:44:01.375 159 12572.45 134.93 54957.65 88888.00 2012-06-07 13:44:01.500 159 12572.48 134.93 54957.65 88888.00 2012-06-07 13:44:01.625 159 12572.48 134.93 54957.70 88888.00 2012-06-07 13:44:01.750 159 12572.48 134.95 54957.70 88888.00 2012-06-07 13:44:01.875 159 12572.45 134.93 54957.72 88888.00 2012-06-07 13:44:02.000 159 12572.50 134.93 54957.72 88888.00 2012-06-07 13:44:02.125 159 12572.55 134.90 54957.72 88888.00 2012-06-07 13:44:02.250 159 12572.55 134.85 54957.70 88888.00 2012-06-07 13:44:02.375 159 12572.55 134.85 54957.68 88888.00 2012-06-07 13:44:02.500 159 12572.52 134.82 54957.70 88888.00 2012-06-07 13:44:02.625 159 12572.58 134.82 54957.70 88888.00 2012-06-07 13:44:02.750 159 12572.62 134.82 54957.70 88888.00 2012-06-07 13:44:02.875 159 12572.60 134.80 54957.70 88888.00 2012-06-07 13:44:03.000 159 12572.58 134.78 54957.68 88888.00 2012-06-07 13:44:03.125 159 12572.62 134.80 54957.70 88888.00 2012-06-07 13:44:03.250 159 12572.60 134.78 54957.70 88888.00 2012-06-07 13:44:03.375 159 12572.60 134.75 54957.72 88888.00 2012-06-07 13:44:03.500 159 12572.65 134.70 54957.70 88888.00 2012-06-07 13:44:03.625 159 12572.67 134.70 54957.70 88888.00 2012-06-07 13:44:03.750 159 12572.67 134.70 54957.70 88888.00 2012-06-07 13:44:03.875 159 12572.67 134.68 54957.72 88888.00 2012-06-07 13:44:04.000 159 12572.65 134.65 54957.72 88888.00 2012-06-07 13:44:04.125 159 12572.67 134.68 54957.72 88888.00 2012-06-07 13:44:04.250 159 12572.62 134.65 54957.75 88888.00 2012-06-07 13:44:04.375 159 12572.67 134.62 54957.72 88888.00 2012-06-07 13:44:04.500 159 12572.73 134.62 54957.72 88888.00 2012-06-07 13:44:04.625 159 12572.75 134.60 54957.72 88888.00 2012-06-07 13:44:04.750 159 12572.73 134.60 54957.72 88888.00 2012-06-07 13:44:04.875 159 12572.70 134.57 54957.72 88888.00 2012-06-07 13:44:05.000 159 12572.75 134.55 54957.70 88888.00 2012-06-07 13:44:05.125 159 12572.77 134.53 54957.72 88888.00 2012-06-07 13:44:05.250 159 12572.77 134.50 54957.72 88888.00 2012-06-07 13:44:05.375 159 12572.80 134.47 54957.70 88888.00 2012-06-07 13:44:05.500 159 12572.80 134.53 54957.70 88888.00 2012-06-07 13:44:05.625 159 12572.77 134.53 54957.72 88888.00 2012-06-07 13:44:05.750 159 12572.80 134.53 54957.72 88888.00 2012-06-07 13:44:05.875 159 12572.85 134.50 54957.72 88888.00 2012-06-07 13:44:06.000 159 12572.88 134.50 54957.72 88888.00 2012-06-07 13:44:06.125 159 12572.83 134.50 54957.72 88888.00 2012-06-07 13:44:06.250 159 12572.83 134.47 54957.70 88888.00 2012-06-07 13:44:06.375 159 12572.88 134.43 54957.70 88888.00 2012-06-07 13:44:06.500 159 12572.77 134.43 54957.70 88888.00 2012-06-07 13:44:06.625 159 12572.70 134.43 54957.70 88888.00 2012-06-07 13:44:06.750 159 12572.75 134.43 54957.72 88888.00 2012-06-07 13:44:06.875 159 12572.80 134.40 54957.72 88888.00 2012-06-07 13:44:07.000 159 12572.85 134.38 54957.70 88888.00 2012-06-07 13:44:07.125 159 12572.77 134.38 54957.72 88888.00 2012-06-07 13:44:07.250 159 12572.67 134.35 54957.70 88888.00 2012-06-07 13:44:07.375 159 12572.75 134.40 54957.70 88888.00 2012-06-07 13:44:07.500 159 12572.75 134.40 54957.70 88888.00 2012-06-07 13:44:07.625 159 12572.65 134.38 54957.70 88888.00 2012-06-07 13:44:07.750 159 12572.67 134.35 54957.72 88888.00 2012-06-07 13:44:07.875 159 12572.65 134.38 54957.75 88888.00 2012-06-07 13:44:08.000 159 12572.75 134.35 54957.70 88888.00 2012-06-07 13:44:08.125 159 12572.80 134.32 54957.72 88888.00 2012-06-07 13:44:08.250 159 12572.83 134.30 54957.72 88888.00 2012-06-07 13:44:08.375 159 12572.83 134.32 54957.75 88888.00 2012-06-07 13:44:08.500 159 12572.80 134.32 54957.72 88888.00 2012-06-07 13:44:08.625 159 12572.80 134.30 54957.70 88888.00 2012-06-07 13:44:08.750 159 12572.77 134.25 54957.72 88888.00 2012-06-07 13:44:08.875 159 12572.70 134.20 54957.75 88888.00 2012-06-07 13:44:09.000 159 12572.67 134.22 54957.75 88888.00 2012-06-07 13:44:09.125 159 12572.77 134.25 54957.78 88888.00 2012-06-07 13:44:09.250 159 12572.77 134.22 54957.72 88888.00 2012-06-07 13:44:09.375 159 12572.83 134.18 54957.75 88888.00 2012-06-07 13:44:09.500 159 12572.83 134.15 54957.72 88888.00 2012-06-07 13:44:09.625 159 12572.85 134.18 54957.72 88888.00 2012-06-07 13:44:09.750 159 12572.85 134.20 54957.75 88888.00 2012-06-07 13:44:09.875 159 12572.83 134.18 54957.70 88888.00 2012-06-07 13:44:10.000 159 12572.77 134.12 54957.68 88888.00 2012-06-07 13:44:10.125 159 12572.80 134.10 54957.68 88888.00 2012-06-07 13:44:10.250 159 12572.80 134.07 54957.72 88888.00 2012-06-07 13:44:10.375 159 12572.80 134.05 54957.70 88888.00 2012-06-07 13:44:10.500 159 12572.73 134.05 54957.72 88888.00 2012-06-07 13:44:10.625 159 12572.73 134.10 54957.72 88888.00 2012-06-07 13:44:10.750 159 12572.75 134.10 54957.72 88888.00 2012-06-07 13:44:10.875 159 12572.75 134.05 54957.78 88888.00 2012-06-07 13:44:11.000 159 12572.77 134.03 54957.75 88888.00 2012-06-07 13:44:11.125 159 12572.77 134.05 54957.72 88888.00 2012-06-07 13:44:11.250 159 12572.67 134.03 54957.78 88888.00 2012-06-07 13:44:11.375 159 12572.65 134.00 54957.78 88888.00 2012-06-07 13:44:11.500 159 12572.70 134.00 54957.72 88888.00 2012-06-07 13:44:11.625 159 12572.73 134.00 54957.75 88888.00 2012-06-07 13:44:11.750 159 12572.65 134.00 54957.75 88888.00 2012-06-07 13:44:11.875 159 12572.67 133.97 54957.75 88888.00 2012-06-07 13:44:12.000 159 12572.67 134.00 54957.75 88888.00 2012-06-07 13:44:12.125 159 12572.65 133.97 54957.75 88888.00 2012-06-07 13:44:12.250 159 12572.60 133.93 54957.75 88888.00 2012-06-07 13:44:12.375 159 12572.67 133.97 54957.78 88888.00 2012-06-07 13:44:12.500 159 12572.67 134.03 54957.75 88888.00 2012-06-07 13:44:12.625 159 12572.67 133.97 54957.75 88888.00 2012-06-07 13:44:12.750 159 12572.73 133.95 54957.72 88888.00 2012-06-07 13:44:12.875 159 12572.67 133.93 54957.72 88888.00 2012-06-07 13:44:13.000 159 12572.60 133.93 54957.72 88888.00 2012-06-07 13:44:13.125 159 12572.60 133.93 54957.75 88888.00 2012-06-07 13:44:13.250 159 12572.58 133.90 54957.72 88888.00 2012-06-07 13:44:13.375 159 12572.58 133.90 54957.72 88888.00 2012-06-07 13:44:13.500 159 12572.60 133.93 54957.75 88888.00 2012-06-07 13:44:13.625 159 12572.60 133.90 54957.75 88888.00 2012-06-07 13:44:13.750 159 12572.58 133.88 54957.78 88888.00 2012-06-07 13:44:13.875 159 12572.55 133.90 54957.78 88888.00 2012-06-07 13:44:14.000 159 12572.50 133.88 54957.75 88888.00 2012-06-07 13:44:14.125 159 12572.48 133.88 54957.75 88888.00 2012-06-07 13:44:14.250 159 12572.45 133.82 54957.78 88888.00 2012-06-07 13:44:14.375 159 12572.45 133.85 54957.80 88888.00 2012-06-07 13:44:14.500 159 12572.40 133.88 54957.82 88888.00 2012-06-07 13:44:14.625 159 12572.42 133.85 54957.78 88888.00 2012-06-07 13:44:14.750 159 12572.42 133.85 54957.78 88888.00 2012-06-07 13:44:14.875 159 12572.42 133.85 54957.78 88888.00 2012-06-07 13:44:15.000 159 12572.42 133.82 54957.78 88888.00 2012-06-07 13:44:15.125 159 12572.45 133.85 54957.80 88888.00 2012-06-07 13:44:15.250 159 12572.48 133.85 54957.80 88888.00 2012-06-07 13:44:15.375 159 12572.50 133.85 54957.82 88888.00 2012-06-07 13:44:15.500 159 12572.42 133.88 54957.88 88888.00 2012-06-07 13:44:15.625 159 12572.38 133.82 54957.85 88888.00 2012-06-07 13:44:15.750 159 12572.35 133.78 54957.88 88888.00 2012-06-07 13:44:15.875 159 12572.38 133.80 54957.88 88888.00 2012-06-07 13:44:16.000 159 12572.45 133.82 54957.88 88888.00 2012-06-07 13:44:16.125 159 12572.42 133.80 54957.85 88888.00 2012-06-07 13:44:16.250 159 12572.35 133.78 54957.88 88888.00 2012-06-07 13:44:16.375 159 12572.27 133.80 54957.85 88888.00 2012-06-07 13:44:16.500 159 12572.30 133.80 54957.88 88888.00 2012-06-07 13:44:16.625 159 12572.35 133.82 54957.90 88888.00 2012-06-07 13:44:16.750 159 12572.38 133.80 54957.88 88888.00 2012-06-07 13:44:16.875 159 12572.38 133.80 54957.90 88888.00 2012-06-07 13:44:17.000 159 12572.30 133.78 54957.85 88888.00 2012-06-07 13:44:17.125 159 12572.27 133.80 54957.90 88888.00 2012-06-07 13:44:17.250 159 12572.20 133.78 54957.90 88888.00 2012-06-07 13:44:17.375 159 12572.17 133.75 54957.88 88888.00 2012-06-07 13:44:17.500 159 12572.15 133.72 54957.82 88888.00 2012-06-07 13:44:17.625 159 12572.12 133.75 54957.85 88888.00 2012-06-07 13:44:17.750 159 12572.08 133.78 54957.88 88888.00 2012-06-07 13:44:17.875 159 12572.10 133.78 54957.90 88888.00 2012-06-07 13:44:18.000 159 12572.15 133.80 54957.85 88888.00 2012-06-07 13:44:18.125 159 12572.15 133.80 54957.85 88888.00 2012-06-07 13:44:18.250 159 12572.15 133.78 54957.88 88888.00 2012-06-07 13:44:18.375 159 12572.17 133.78 54957.88 88888.00 2012-06-07 13:44:18.500 159 12572.12 133.80 54957.88 88888.00 2012-06-07 13:44:18.625 159 12572.10 133.82 54957.88 88888.00 2012-06-07 13:44:18.750 159 12572.10 133.82 54957.85 88888.00 2012-06-07 13:44:18.875 159 12572.08 133.82 54957.88 88888.00 2012-06-07 13:44:19.000 159 12572.10 133.82 54957.88 88888.00 2012-06-07 13:44:19.125 159 12572.10 133.85 54957.90 88888.00 2012-06-07 13:44:19.250 159 12572.05 133.82 54957.90 88888.00 2012-06-07 13:44:19.375 159 12572.05 133.82 54957.88 88888.00 2012-06-07 13:44:19.500 159 12572.02 133.82 54957.90 88888.00 2012-06-07 13:44:19.625 159 12572.00 133.82 54957.90 88888.00 2012-06-07 13:44:19.750 159 12572.02 133.85 54957.88 88888.00 2012-06-07 13:44:19.875 159 12572.02 133.85 54957.85 88888.00 2012-06-07 13:44:20.000 159 12572.02 133.85 54957.85 88888.00 2012-06-07 13:44:20.125 159 12572.02 133.82 54957.88 88888.00 2012-06-07 13:44:20.250 159 12572.02 133.82 54957.90 88888.00 2012-06-07 13:44:20.375 159 12572.02 133.85 54957.88 88888.00 2012-06-07 13:44:20.500 159 12572.02 133.85 54957.93 88888.00 2012-06-07 13:44:20.625 159 12572.00 133.90 54957.93 88888.00 2012-06-07 13:44:20.750 159 12571.98 133.93 54957.90 88888.00 2012-06-07 13:44:20.875 159 12571.98 133.88 54957.90 88888.00 2012-06-07 13:44:21.000 159 12572.00 133.85 54957.90 88888.00 2012-06-07 13:44:21.125 159 12571.98 133.88 54957.90 88888.00 2012-06-07 13:44:21.250 159 12571.92 133.85 54957.93 88888.00 2012-06-07 13:44:21.375 159 12571.95 133.90 54957.93 88888.00 2012-06-07 13:44:21.500 159 12571.95 133.90 54957.95 88888.00 2012-06-07 13:44:21.625 159 12571.92 133.85 54957.95 88888.00 2012-06-07 13:44:21.750 159 12571.88 133.90 54957.95 88888.00 2012-06-07 13:44:21.875 159 12571.80 133.88 54957.93 88888.00 2012-06-07 13:44:22.000 159 12571.80 133.85 54957.95 88888.00 2012-06-07 13:44:22.125 159 12571.80 133.88 54957.95 88888.00 2012-06-07 13:44:22.250 159 12571.75 133.90 54957.95 88888.00 2012-06-07 13:44:22.375 159 12571.73 133.93 54957.93 88888.00 2012-06-07 13:44:22.500 159 12571.67 133.93 54957.97 88888.00 2012-06-07 13:44:22.625 159 12571.62 133.93 54957.95 88888.00 2012-06-07 13:44:22.750 159 12571.62 133.88 54957.97 88888.00 2012-06-07 13:44:22.875 159 12571.67 133.93 54958.00 88888.00 2012-06-07 13:44:23.000 159 12571.75 133.90 54957.97 88888.00 2012-06-07 13:44:23.125 159 12571.75 133.93 54957.97 88888.00 2012-06-07 13:44:23.250 159 12571.67 133.93 54958.03 88888.00 2012-06-07 13:44:23.375 159 12571.67 133.93 54958.03 88888.00 2012-06-07 13:44:23.500 159 12571.70 133.93 54958.00 88888.00 2012-06-07 13:44:23.625 159 12571.77 133.95 54958.00 88888.00 2012-06-07 13:44:23.750 159 12571.75 133.95 54957.97 88888.00 2012-06-07 13:44:23.875 159 12571.67 133.95 54957.95 88888.00 2012-06-07 13:44:24.000 159 12571.65 133.95 54957.95 88888.00 2012-06-07 13:44:24.125 159 12571.62 134.00 54957.97 88888.00 2012-06-07 13:44:24.250 159 12571.58 134.00 54958.00 88888.00 2012-06-07 13:44:24.375 159 12571.62 134.00 54957.97 88888.00 2012-06-07 13:44:24.500 159 12571.67 134.03 54957.97 88888.00 2012-06-07 13:44:24.625 159 12571.65 134.03 54957.97 88888.00 2012-06-07 13:44:24.750 159 12571.65 134.03 54958.00 88888.00 2012-06-07 13:44:24.875 159 12571.62 134.03 54957.97 88888.00 2012-06-07 13:44:25.000 159 12571.62 134.05 54957.95 88888.00 2012-06-07 13:44:25.125 159 12571.62 134.05 54957.95 88888.00 2012-06-07 13:44:25.250 159 12571.58 134.05 54957.95 88888.00 2012-06-07 13:44:25.375 159 12571.60 134.05 54957.95 88888.00 2012-06-07 13:44:25.500 159 12571.55 134.05 54957.95 88888.00 2012-06-07 13:44:25.625 159 12571.55 134.07 54957.97 88888.00 2012-06-07 13:44:25.750 159 12571.58 134.10 54957.97 88888.00 2012-06-07 13:44:25.875 159 12571.60 134.07 54957.97 88888.00 2012-06-07 13:44:26.000 159 12571.55 134.07 54957.95 88888.00 2012-06-07 13:44:26.125 159 12571.58 134.10 54957.93 88888.00 2012-06-07 13:44:26.250 159 12571.55 134.10 54957.95 88888.00 2012-06-07 13:44:26.375 159 12571.58 134.12 54957.97 88888.00 2012-06-07 13:44:26.500 159 12571.48 134.15 54957.95 88888.00 2012-06-07 13:44:26.625 159 12571.48 134.15 54957.93 88888.00 2012-06-07 13:44:26.750 159 12571.48 134.12 54957.95 88888.00 2012-06-07 13:44:26.875 159 12571.48 134.12 54957.95 88888.00 2012-06-07 13:44:27.000 159 12571.48 134.15 54957.97 88888.00 2012-06-07 13:44:27.125 159 12571.48 134.15 54957.95 88888.00 2012-06-07 13:44:27.250 159 12571.40 134.18 54957.97 88888.00 2012-06-07 13:44:27.375 159 12571.40 134.15 54957.97 88888.00 2012-06-07 13:44:27.500 159 12571.42 134.18 54958.00 88888.00 2012-06-07 13:44:27.625 159 12571.48 134.18 54958.00 88888.00 2012-06-07 13:44:27.750 159 12571.58 134.18 54958.00 88888.00 2012-06-07 13:44:27.875 159 12571.55 134.18 54957.95 88888.00 2012-06-07 13:44:28.000 159 12571.50 134.12 54957.95 88888.00 2012-06-07 13:44:28.125 159 12571.52 134.18 54957.95 88888.00 2012-06-07 13:44:28.250 159 12571.48 134.20 54957.95 88888.00 2012-06-07 13:44:28.375 159 12571.50 134.22 54957.97 88888.00 2012-06-07 13:44:28.500 159 12571.42 134.22 54957.97 88888.00 2012-06-07 13:44:28.625 159 12571.45 134.22 54957.95 88888.00 2012-06-07 13:44:28.750 159 12571.50 134.22 54957.97 88888.00 2012-06-07 13:44:28.875 159 12571.50 134.25 54957.97 88888.00 2012-06-07 13:44:29.000 159 12571.45 134.25 54957.97 88888.00 2012-06-07 13:44:29.125 159 12571.45 134.25 54957.95 88888.00 2012-06-07 13:44:29.250 159 12571.42 134.28 54957.97 88888.00 2012-06-07 13:44:29.375 159 12571.42 134.32 54957.97 88888.00 2012-06-07 13:44:29.500 159 12571.42 134.35 54957.95 88888.00 2012-06-07 13:44:29.625 159 12571.48 134.35 54957.95 88888.00 2012-06-07 13:44:29.750 159 12571.50 134.32 54957.93 88888.00 2012-06-07 13:44:29.875 159 12571.50 134.30 54957.90 88888.00 2012-06-07 13:44:30.000 159 12571.48 134.30 54957.88 88888.00 2012-06-07 13:44:30.125 159 12571.45 134.35 54957.88 88888.00 2012-06-07 13:44:30.250 159 12571.42 134.35 54957.88 88888.00 2012-06-07 13:44:30.375 159 12571.48 134.38 54957.90 88888.00 2012-06-07 13:44:30.500 159 12571.50 134.38 54957.88 88888.00 2012-06-07 13:44:30.625 159 12571.50 134.40 54957.88 88888.00 2012-06-07 13:44:30.750 159 12571.45 134.40 54957.88 88888.00 2012-06-07 13:44:30.875 159 12571.40 134.38 54957.80 88888.00 2012-06-07 13:44:31.000 159 12571.40 134.40 54957.80 88888.00 2012-06-07 13:44:31.125 159 12571.42 134.40 54957.80 88888.00 2012-06-07 13:44:31.250 159 12571.45 134.40 54957.80 88888.00 2012-06-07 13:44:31.375 159 12571.45 134.45 54957.85 88888.00 2012-06-07 13:44:31.500 159 12571.42 134.45 54957.85 88888.00 2012-06-07 13:44:31.625 159 12571.40 134.40 54957.85 88888.00 2012-06-07 13:44:31.750 159 12571.45 134.40 54957.82 88888.00 2012-06-07 13:44:31.875 159 12571.45 134.43 54957.85 88888.00 2012-06-07 13:44:32.000 159 12571.42 134.43 54957.82 88888.00 2012-06-07 13:44:32.125 159 12571.48 134.43 54957.82 88888.00 2012-06-07 13:44:32.250 159 12571.52 134.43 54957.88 88888.00 2012-06-07 13:44:32.375 159 12571.52 134.43 54957.85 88888.00 2012-06-07 13:44:32.500 159 12571.48 134.45 54957.85 88888.00 2012-06-07 13:44:32.625 159 12571.40 134.47 54957.82 88888.00 2012-06-07 13:44:32.750 159 12571.45 134.45 54957.85 88888.00 2012-06-07 13:44:32.875 159 12571.48 134.47 54957.82 88888.00 2012-06-07 13:44:33.000 159 12571.50 134.47 54957.82 88888.00 2012-06-07 13:44:33.125 159 12571.58 134.47 54957.82 88888.00 2012-06-07 13:44:33.250 159 12571.65 134.45 54957.80 88888.00 2012-06-07 13:44:33.375 159 12571.62 134.47 54957.80 88888.00 2012-06-07 13:44:33.500 159 12571.60 134.45 54957.82 88888.00 2012-06-07 13:44:33.625 159 12571.58 134.47 54957.82 88888.00 2012-06-07 13:44:33.750 159 12571.55 134.45 54957.82 88888.00 2012-06-07 13:44:33.875 159 12571.55 134.47 54957.82 88888.00 2012-06-07 13:44:34.000 159 12571.58 134.50 54957.82 88888.00 2012-06-07 13:44:34.125 159 12571.62 134.47 54957.80 88888.00 2012-06-07 13:44:34.250 159 12571.52 134.45 54957.85 88888.00 2012-06-07 13:44:34.375 159 12571.52 134.50 54957.85 88888.00 2012-06-07 13:44:34.500 159 12571.58 134.53 54957.85 88888.00 2012-06-07 13:44:34.625 159 12571.60 134.55 54957.88 88888.00 2012-06-07 13:44:34.750 159 12571.62 134.55 54957.88 88888.00 2012-06-07 13:44:34.875 159 12571.55 134.50 54957.82 88888.00 2012-06-07 13:44:35.000 159 12571.48 134.53 54957.82 88888.00 2012-06-07 13:44:35.125 159 12571.55 134.53 54957.85 88888.00 2012-06-07 13:44:35.250 159 12571.58 134.50 54957.88 88888.00 2012-06-07 13:44:35.375 159 12571.62 134.53 54957.82 88888.00 2012-06-07 13:44:35.500 159 12571.55 134.55 54957.80 88888.00 2012-06-07 13:44:35.625 159 12571.52 134.55 54957.80 88888.00 2012-06-07 13:44:35.750 159 12571.55 134.53 54957.80 88888.00 2012-06-07 13:44:35.875 159 12571.55 134.50 54957.80 88888.00 2012-06-07 13:44:36.000 159 12571.55 134.55 54957.78 88888.00 2012-06-07 13:44:36.125 159 12571.58 134.57 54957.78 88888.00 2012-06-07 13:44:36.250 159 12571.52 134.53 54957.78 88888.00 2012-06-07 13:44:36.375 159 12571.60 134.60 54957.78 88888.00 2012-06-07 13:44:36.500 159 12571.65 134.60 54957.78 88888.00 2012-06-07 13:44:36.625 159 12571.65 134.57 54957.78 88888.00 2012-06-07 13:44:36.750 159 12571.67 134.57 54957.78 88888.00 2012-06-07 13:44:36.875 159 12571.65 134.60 54957.78 88888.00 2012-06-07 13:44:37.000 159 12571.67 134.57 54957.75 88888.00 2012-06-07 13:44:37.125 159 12571.77 134.60 54957.78 88888.00 2012-06-07 13:44:37.250 159 12571.75 134.60 54957.75 88888.00 2012-06-07 13:44:37.375 159 12571.73 134.62 54957.75 88888.00 2012-06-07 13:44:37.500 159 12571.73 134.62 54957.72 88888.00 2012-06-07 13:44:37.625 159 12571.73 134.60 54957.72 88888.00 2012-06-07 13:44:37.750 159 12571.70 134.57 54957.70 88888.00 2012-06-07 13:44:37.875 159 12571.73 134.60 54957.68 88888.00 2012-06-07 13:44:38.000 159 12571.80 134.60 54957.70 88888.00 2012-06-07 13:44:38.125 159 12571.75 134.62 54957.70 88888.00 2012-06-07 13:44:38.250 159 12571.77 134.62 54957.75 88888.00 2012-06-07 13:44:38.375 159 12571.80 134.62 54957.72 88888.00 2012-06-07 13:44:38.500 159 12571.80 134.62 54957.72 88888.00 2012-06-07 13:44:38.625 159 12571.83 134.60 54957.70 88888.00 2012-06-07 13:44:38.750 159 12571.85 134.57 54957.68 88888.00 2012-06-07 13:44:38.875 159 12571.83 134.60 54957.68 88888.00 2012-06-07 13:44:39.000 159 12571.83 134.62 54957.65 88888.00 2012-06-07 13:44:39.125 159 12571.80 134.62 54957.70 88888.00 2012-06-07 13:44:39.250 159 12571.75 134.62 54957.68 88888.00 2012-06-07 13:44:39.375 159 12571.80 134.60 54957.70 88888.00 2012-06-07 13:44:39.500 159 12571.80 134.55 54957.70 88888.00 2012-06-07 13:44:39.625 159 12571.83 134.57 54957.65 88888.00 2012-06-07 13:44:39.750 159 12571.80 134.60 54957.68 88888.00 2012-06-07 13:44:39.875 159 12571.80 134.57 54957.65 88888.00 2012-06-07 13:44:40.000 159 12571.80 134.60 54957.65 88888.00 2012-06-07 13:44:40.125 159 12571.80 134.60 54957.65 88888.00 2012-06-07 13:44:40.250 159 12571.83 134.55 54957.68 88888.00 2012-06-07 13:44:40.375 159 12571.85 134.53 54957.68 88888.00 2012-06-07 13:44:40.500 159 12571.83 134.53 54957.65 88888.00 2012-06-07 13:44:40.625 159 12571.83 134.55 54957.62 88888.00 2012-06-07 13:44:40.750 159 12571.80 134.55 54957.68 88888.00 2012-06-07 13:44:40.875 159 12571.80 134.57 54957.70 88888.00 2012-06-07 13:44:41.000 159 12571.80 134.60 54957.65 88888.00 2012-06-07 13:44:41.125 159 12571.80 134.55 54957.65 88888.00 2012-06-07 13:44:41.250 159 12571.77 134.57 54957.65 88888.00 2012-06-07 13:44:41.375 159 12571.80 134.60 54957.68 88888.00 2012-06-07 13:44:41.500 159 12571.83 134.60 54957.65 88888.00 2012-06-07 13:44:41.625 159 12571.77 134.57 54957.62 88888.00 2012-06-07 13:44:41.750 159 12571.80 134.53 54957.60 88888.00 2012-06-07 13:44:41.875 159 12571.83 134.57 54957.62 88888.00 2012-06-07 13:44:42.000 159 12571.83 134.60 54957.62 88888.00 2012-06-07 13:44:42.125 159 12571.85 134.57 54957.62 88888.00 2012-06-07 13:44:42.250 159 12571.83 134.57 54957.65 88888.00 2012-06-07 13:44:42.375 159 12571.85 134.57 54957.62 88888.00 2012-06-07 13:44:42.500 159 12571.85 134.60 54957.62 88888.00 2012-06-07 13:44:42.625 159 12571.83 134.60 54957.62 88888.00 2012-06-07 13:44:42.750 159 12571.83 134.62 54957.62 88888.00 2012-06-07 13:44:42.875 159 12571.85 134.62 54957.65 88888.00 2012-06-07 13:44:43.000 159 12571.95 134.60 54957.60 88888.00 2012-06-07 13:44:43.125 159 12571.95 134.60 54957.62 88888.00 2012-06-07 13:44:43.250 159 12571.90 134.65 54957.62 88888.00 2012-06-07 13:44:43.375 159 12571.90 134.60 54957.60 88888.00 2012-06-07 13:44:43.500 159 12571.88 134.55 54957.60 88888.00 2012-06-07 13:44:43.625 159 12571.85 134.57 54957.60 88888.00 2012-06-07 13:44:43.750 159 12571.85 134.60 54957.60 88888.00 2012-06-07 13:44:43.875 159 12571.83 134.60 54957.60 88888.00 2012-06-07 13:44:44.000 159 12571.80 134.60 54957.60 88888.00 2012-06-07 13:44:44.125 159 12571.80 134.60 54957.62 88888.00 2012-06-07 13:44:44.250 159 12571.80 134.57 54957.60 88888.00 2012-06-07 13:44:44.375 159 12571.88 134.57 54957.57 88888.00 2012-06-07 13:44:44.500 159 12571.95 134.57 54957.57 88888.00 2012-06-07 13:44:44.625 159 12571.98 134.57 54957.60 88888.00 2012-06-07 13:44:44.750 159 12571.95 134.57 54957.60 88888.00 2012-06-07 13:44:44.875 159 12571.92 134.55 54957.60 88888.00 2012-06-07 13:44:45.000 159 12571.98 134.55 54957.60 88888.00 2012-06-07 13:44:45.125 159 12571.92 134.55 54957.60 88888.00 2012-06-07 13:44:45.250 159 12571.90 134.57 54957.57 88888.00 2012-06-07 13:44:45.375 159 12571.95 134.60 54957.57 88888.00 2012-06-07 13:44:45.500 159 12571.92 134.53 54957.55 88888.00 2012-06-07 13:44:45.625 159 12571.90 134.50 54957.57 88888.00 2012-06-07 13:44:45.750 159 12571.90 134.50 54957.60 88888.00 2012-06-07 13:44:45.875 159 12571.88 134.47 54957.60 88888.00 2012-06-07 13:44:46.000 159 12571.80 134.47 54957.57 88888.00 2012-06-07 13:44:46.125 159 12571.83 134.47 54957.62 88888.00 2012-06-07 13:44:46.250 159 12571.80 134.47 54957.60 88888.00 2012-06-07 13:44:46.375 159 12571.80 134.47 54957.60 88888.00 2012-06-07 13:44:46.500 159 12571.83 134.47 54957.60 88888.00 2012-06-07 13:44:46.625 159 12571.88 134.47 54957.60 88888.00 2012-06-07 13:44:46.750 159 12571.90 134.47 54957.57 88888.00 2012-06-07 13:44:46.875 159 12571.95 134.45 54957.60 88888.00 2012-06-07 13:44:47.000 159 12571.95 134.47 54957.60 88888.00 2012-06-07 13:44:47.125 159 12571.90 134.50 54957.60 88888.00 2012-06-07 13:44:47.250 159 12571.85 134.50 54957.60 88888.00 2012-06-07 13:44:47.375 159 12571.85 134.47 54957.57 88888.00 2012-06-07 13:44:47.500 159 12571.90 134.50 54957.55 88888.00 2012-06-07 13:44:47.625 159 12571.92 134.47 54957.60 88888.00 2012-06-07 13:44:47.750 159 12571.98 134.50 54957.60 88888.00 2012-06-07 13:44:47.875 159 12571.90 134.53 54957.57 88888.00 2012-06-07 13:44:48.000 159 12571.85 134.50 54957.57 88888.00 2012-06-07 13:44:48.125 159 12571.75 134.47 54957.57 88888.00 2012-06-07 13:44:48.250 159 12571.75 134.47 54957.60 88888.00 2012-06-07 13:44:48.375 159 12571.83 134.50 54957.57 88888.00 2012-06-07 13:44:48.500 159 12571.80 134.50 54957.60 88888.00 2012-06-07 13:44:48.625 159 12571.83 134.47 54957.57 88888.00 2012-06-07 13:44:48.750 159 12571.83 134.45 54957.57 88888.00 2012-06-07 13:44:48.875 159 12571.85 134.47 54957.57 88888.00 2012-06-07 13:44:49.000 159 12571.90 134.47 54957.57 88888.00 2012-06-07 13:44:49.125 159 12571.85 134.47 54957.57 88888.00 2012-06-07 13:44:49.250 159 12571.75 134.45 54957.57 88888.00 2012-06-07 13:44:49.375 159 12571.80 134.45 54957.55 88888.00 2012-06-07 13:44:49.500 159 12571.88 134.47 54957.57 88888.00 2012-06-07 13:44:49.625 159 12571.88 134.45 54957.60 88888.00 2012-06-07 13:44:49.750 159 12571.85 134.45 54957.60 88888.00 2012-06-07 13:44:49.875 159 12571.85 134.45 54957.55 88888.00 2012-06-07 13:44:50.000 159 12571.88 134.45 54957.55 88888.00 2012-06-07 13:44:50.125 159 12571.88 134.45 54957.57 88888.00 2012-06-07 13:44:50.250 159 12571.77 134.43 54957.60 88888.00 2012-06-07 13:44:50.375 159 12571.83 134.47 54957.62 88888.00 2012-06-07 13:44:50.500 159 12571.83 134.45 54957.60 88888.00 2012-06-07 13:44:50.625 159 12571.80 134.43 54957.57 88888.00 2012-06-07 13:44:50.750 159 12571.77 134.40 54957.60 88888.00 2012-06-07 13:44:50.875 159 12571.80 134.43 54957.60 88888.00 2012-06-07 13:44:51.000 159 12571.83 134.45 54957.60 88888.00 2012-06-07 13:44:51.125 159 12571.83 134.45 54957.60 88888.00 2012-06-07 13:44:51.250 159 12571.83 134.45 54957.60 88888.00 2012-06-07 13:44:51.375 159 12571.85 134.43 54957.60 88888.00 2012-06-07 13:44:51.500 159 12571.80 134.43 54957.60 88888.00 2012-06-07 13:44:51.625 159 12571.75 134.43 54957.57 88888.00 2012-06-07 13:44:51.750 159 12571.75 134.43 54957.60 88888.00 2012-06-07 13:44:51.875 159 12571.80 134.40 54957.57 88888.00 2012-06-07 13:44:52.000 159 12571.80 134.38 54957.57 88888.00 2012-06-07 13:44:52.125 159 12571.75 134.38 54957.57 88888.00 2012-06-07 13:44:52.250 159 12571.62 134.35 54957.60 88888.00 2012-06-07 13:44:52.375 159 12571.60 134.40 54957.60 88888.00 2012-06-07 13:44:52.500 159 12571.65 134.40 54957.57 88888.00 2012-06-07 13:44:52.625 159 12571.67 134.35 54957.57 88888.00 2012-06-07 13:44:52.750 159 12571.67 134.35 54957.60 88888.00 2012-06-07 13:44:52.875 159 12571.65 134.38 54957.60 88888.00 2012-06-07 13:44:53.000 159 12571.67 134.38 54957.57 88888.00 2012-06-07 13:44:53.125 159 12571.70 134.38 54957.60 88888.00 2012-06-07 13:44:53.250 159 12571.62 134.38 54957.62 88888.00 2012-06-07 13:44:53.375 159 12571.60 134.38 54957.60 88888.00 2012-06-07 13:44:53.500 159 12571.62 134.38 54957.60 88888.00 2012-06-07 13:44:53.625 159 12571.62 134.40 54957.57 88888.00 2012-06-07 13:44:53.750 159 12571.62 134.38 54957.55 88888.00 2012-06-07 13:44:53.875 159 12571.60 134.38 54957.60 88888.00 2012-06-07 13:44:54.000 159 12571.62 134.40 54957.57 88888.00 2012-06-07 13:44:54.125 159 12571.65 134.35 54957.57 88888.00 2012-06-07 13:44:54.250 159 12571.65 134.35 54957.60 88888.00 2012-06-07 13:44:54.375 159 12571.70 134.40 54957.57 88888.00 2012-06-07 13:44:54.500 159 12571.73 134.38 54957.60 88888.00 2012-06-07 13:44:54.625 159 12571.67 134.38 54957.60 88888.00 2012-06-07 13:44:54.750 159 12571.60 134.38 54957.60 88888.00 2012-06-07 13:44:54.875 159 12571.55 134.38 54957.57 88888.00 2012-06-07 13:44:55.000 159 12571.58 134.38 54957.55 88888.00 2012-06-07 13:44:55.125 159 12571.58 134.40 54957.60 88888.00 2012-06-07 13:44:55.250 159 12571.55 134.38 54957.60 88888.00 2012-06-07 13:44:55.375 159 12571.55 134.38 54957.60 88888.00 2012-06-07 13:44:55.500 159 12571.55 134.38 54957.57 88888.00 2012-06-07 13:44:55.625 159 12571.60 134.38 54957.57 88888.00 2012-06-07 13:44:55.750 159 12571.62 134.38 54957.57 88888.00 2012-06-07 13:44:55.875 159 12571.62 134.35 54957.57 88888.00 2012-06-07 13:44:56.000 159 12571.62 134.38 54957.57 88888.00 2012-06-07 13:44:56.125 159 12571.58 134.38 54957.60 88888.00 2012-06-07 13:44:56.250 159 12571.52 134.35 54957.60 88888.00 2012-06-07 13:44:56.375 159 12571.52 134.35 54957.62 88888.00 2012-06-07 13:44:56.500 159 12571.50 134.38 54957.62 88888.00 2012-06-07 13:44:56.625 159 12571.50 134.40 54957.62 88888.00 2012-06-07 13:44:56.750 159 12571.45 134.38 54957.60 88888.00 2012-06-07 13:44:56.875 159 12571.40 134.35 54957.62 88888.00 2012-06-07 13:44:57.000 159 12571.50 134.35 54957.60 88888.00 2012-06-07 13:44:57.125 159 12571.58 134.38 54957.62 88888.00 2012-06-07 13:44:57.250 159 12571.58 134.35 54957.62 88888.00 2012-06-07 13:44:57.375 159 12571.58 134.38 54957.60 88888.00 2012-06-07 13:44:57.500 159 12571.48 134.38 54957.60 88888.00 2012-06-07 13:44:57.625 159 12571.52 134.35 54957.65 88888.00 2012-06-07 13:44:57.750 159 12571.58 134.32 54957.62 88888.00 2012-06-07 13:44:57.875 159 12571.55 134.30 54957.62 88888.00 2012-06-07 13:44:58.000 159 12571.50 134.32 54957.62 88888.00 2012-06-07 13:44:58.125 159 12571.58 134.32 54957.65 88888.00 2012-06-07 13:44:58.250 159 12571.62 134.28 54957.62 88888.00 2012-06-07 13:44:58.375 159 12571.58 134.28 54957.62 88888.00 2012-06-07 13:44:58.500 159 12571.48 134.32 54957.62 88888.00 2012-06-07 13:44:58.625 159 12571.52 134.32 54957.62 88888.00 2012-06-07 13:44:58.750 159 12571.52 134.32 54957.62 88888.00 2012-06-07 13:44:58.875 159 12571.55 134.35 54957.62 88888.00 2012-06-07 13:44:59.000 159 12571.52 134.38 54957.65 88888.00 2012-06-07 13:44:59.125 159 12571.52 134.35 54957.62 88888.00 2012-06-07 13:44:59.250 159 12571.45 134.32 54957.62 88888.00 2012-06-07 13:44:59.375 159 12571.40 134.30 54957.60 88888.00 2012-06-07 13:44:59.500 159 12571.40 134.30 54957.62 88888.00 2012-06-07 13:44:59.625 159 12571.45 134.32 54957.60 88888.00 2012-06-07 13:44:59.750 159 12571.58 134.32 54957.57 88888.00 2012-06-07 13:44:59.875 159 12571.62 134.30 54957.57 88888.00 2012-06-07 13:45:00.000 159 12571.62 134.35 54957.57 88888.00 2012-06-07 13:45:00.125 159 12571.58 134.38 54957.57 88888.00 2012-06-07 13:45:00.250 159 12571.45 134.28 54957.60 88888.00 2012-06-07 13:45:00.375 159 12571.45 134.30 54957.60 88888.00 2012-06-07 13:45:00.500 159 12571.52 134.30 54957.60 88888.00 2012-06-07 13:45:00.625 159 12571.55 134.35 54957.57 88888.00 2012-06-07 13:45:00.750 159 12571.55 134.38 54957.60 88888.00 2012-06-07 13:45:00.875 159 12571.55 134.35 54957.60 88888.00 2012-06-07 13:45:01.000 159 12571.58 134.32 54957.55 88888.00 2012-06-07 13:45:01.125 159 12571.55 134.35 54957.55 88888.00 2012-06-07 13:45:01.250 159 12571.45 134.32 54957.57 88888.00 2012-06-07 13:45:01.375 159 12571.48 134.32 54957.57 88888.00 2012-06-07 13:45:01.500 159 12571.52 134.32 54957.55 88888.00 2012-06-07 13:45:01.625 159 12571.48 134.30 54957.57 88888.00 2012-06-07 13:45:01.750 159 12571.45 134.30 54957.55 88888.00 2012-06-07 13:45:01.875 159 12571.45 134.30 54957.60 88888.00 2012-06-07 13:45:02.000 159 12571.45 134.30 54957.57 88888.00 2012-06-07 13:45:02.125 159 12571.52 134.30 54957.60 88888.00 2012-06-07 13:45:02.250 159 12571.52 134.28 54957.60 88888.00 2012-06-07 13:45:02.375 159 12571.55 134.28 54957.57 88888.00 2012-06-07 13:45:02.500 159 12571.52 134.30 54957.57 88888.00 2012-06-07 13:45:02.625 159 12571.48 134.30 54957.57 88888.00 2012-06-07 13:45:02.750 159 12571.45 134.30 54957.57 88888.00 2012-06-07 13:45:02.875 159 12571.40 134.32 54957.60 88888.00 2012-06-07 13:45:03.000 159 12571.45 134.32 54957.60 88888.00 2012-06-07 13:45:03.125 159 12571.48 134.32 54957.62 88888.00 2012-06-07 13:45:03.250 159 12571.45 134.30 54957.62 88888.00 2012-06-07 13:45:03.375 159 12571.52 134.32 54957.62 88888.00 2012-06-07 13:45:03.500 159 12571.50 134.28 54957.60 88888.00 2012-06-07 13:45:03.625 159 12571.48 134.22 54957.60 88888.00 2012-06-07 13:45:03.750 159 12571.50 134.25 54957.62 88888.00 2012-06-07 13:45:03.875 159 12571.55 134.28 54957.62 88888.00 2012-06-07 13:45:04.000 159 12571.55 134.30 54957.62 88888.00 2012-06-07 13:45:04.125 159 12571.52 134.25 54957.62 88888.00 2012-06-07 13:45:04.250 159 12571.50 134.20 54957.62 88888.00 2012-06-07 13:45:04.375 159 12571.55 134.22 54957.62 88888.00 2012-06-07 13:45:04.500 159 12571.55 134.22 54957.65 88888.00 2012-06-07 13:45:04.625 159 12571.50 134.22 54957.62 88888.00 2012-06-07 13:45:04.750 159 12571.48 134.20 54957.65 88888.00 2012-06-07 13:45:04.875 159 12571.45 134.22 54957.65 88888.00 2012-06-07 13:45:05.000 159 12571.48 134.22 54957.65 88888.00 2012-06-07 13:45:05.125 159 12571.42 134.22 54957.65 88888.00 2012-06-07 13:45:05.250 159 12571.42 134.22 54957.65 88888.00 2012-06-07 13:45:05.375 159 12571.45 134.25 54957.62 88888.00 2012-06-07 13:45:05.500 159 12571.45 134.22 54957.60 88888.00 2012-06-07 13:45:05.625 159 12571.48 134.25 54957.62 88888.00 2012-06-07 13:45:05.750 159 12571.48 134.28 54957.60 88888.00 2012-06-07 13:45:05.875 159 12571.40 134.25 54957.60 88888.00 2012-06-07 13:45:06.000 159 12571.38 134.20 54957.57 88888.00 2012-06-07 13:45:06.125 159 12571.40 134.25 54957.57 88888.00 2012-06-07 13:45:06.250 159 12571.38 134.22 54957.60 88888.00 2012-06-07 13:45:06.375 159 12571.50 134.22 54957.60 88888.00 2012-06-07 13:45:06.500 159 12571.55 134.22 54957.60 88888.00 2012-06-07 13:45:06.625 159 12571.55 134.20 54957.60 88888.00 2012-06-07 13:45:06.750 159 12571.48 134.22 54957.60 88888.00 2012-06-07 13:45:06.875 159 12571.40 134.25 54957.60 88888.00 2012-06-07 13:45:07.000 159 12571.42 134.22 54957.60 88888.00 2012-06-07 13:45:07.125 159 12571.42 134.28 54957.60 88888.00 2012-06-07 13:45:07.250 159 12571.45 134.28 54957.62 88888.00 2012-06-07 13:45:07.375 159 12571.50 134.22 54957.62 88888.00 2012-06-07 13:45:07.500 159 12571.48 134.25 54957.62 88888.00 2012-06-07 13:45:07.625 159 12571.48 134.30 54957.65 88888.00 2012-06-07 13:45:07.750 159 12571.50 134.30 54957.65 88888.00 2012-06-07 13:45:07.875 159 12571.50 134.28 54957.62 88888.00 2012-06-07 13:45:08.000 159 12571.50 134.25 54957.62 88888.00 2012-06-07 13:45:08.125 159 12571.50 134.22 54957.62 88888.00 2012-06-07 13:45:08.250 159 12571.45 134.22 54957.57 88888.00 2012-06-07 13:45:08.375 159 12571.50 134.25 54957.57 88888.00 2012-06-07 13:45:08.500 159 12571.50 134.28 54957.57 88888.00 2012-06-07 13:45:08.625 159 12571.50 134.22 54957.57 88888.00 2012-06-07 13:45:08.750 159 12571.50 134.25 54957.57 88888.00 2012-06-07 13:45:08.875 159 12571.45 134.25 54957.60 88888.00 2012-06-07 13:45:09.000 159 12571.42 134.28 54957.60 88888.00 2012-06-07 13:45:09.125 159 12571.42 134.28 54957.62 88888.00 2012-06-07 13:45:09.250 159 12571.40 134.25 54957.60 88888.00 2012-06-07 13:45:09.375 159 12571.40 134.25 54957.57 88888.00 2012-06-07 13:45:09.500 159 12571.42 134.22 54957.57 88888.00 2012-06-07 13:45:09.625 159 12571.40 134.28 54957.60 88888.00 2012-06-07 13:45:09.750 159 12571.40 134.28 54957.60 88888.00 2012-06-07 13:45:09.875 159 12571.38 134.22 54957.60 88888.00 2012-06-07 13:45:10.000 159 12571.35 134.22 54957.60 88888.00 2012-06-07 13:45:10.125 159 12571.38 134.22 54957.62 88888.00 2012-06-07 13:45:10.250 159 12571.38 134.20 54957.65 88888.00 2012-06-07 13:45:10.375 159 12571.35 134.25 54957.62 88888.00 2012-06-07 13:45:10.500 159 12571.27 134.20 54957.60 88888.00 2012-06-07 13:45:10.625 159 12571.25 134.22 54957.62 88888.00 2012-06-07 13:45:10.750 159 12571.30 134.22 54957.60 88888.00 2012-06-07 13:45:10.875 159 12571.35 134.22 54957.62 88888.00 2012-06-07 13:45:11.000 159 12571.33 134.20 54957.62 88888.00 2012-06-07 13:45:11.125 159 12571.33 134.22 54957.62 88888.00 2012-06-07 13:45:11.250 159 12571.27 134.25 54957.60 88888.00 2012-06-07 13:45:11.375 159 12571.27 134.30 54957.62 88888.00 2012-06-07 13:45:11.500 159 12571.30 134.32 54957.62 88888.00 2012-06-07 13:45:11.625 159 12571.38 134.30 54957.60 88888.00 2012-06-07 13:45:11.750 159 12571.40 134.25 54957.60 88888.00 2012-06-07 13:45:11.875 159 12571.38 134.25 54957.55 88888.00 2012-06-07 13:45:12.000 159 12571.35 134.30 54957.60 88888.00 2012-06-07 13:45:12.125 159 12571.38 134.32 54957.60 88888.00 2012-06-07 13:45:12.250 159 12571.35 134.25 54957.60 88888.00 2012-06-07 13:45:12.375 159 12571.38 134.28 54957.60 88888.00 2012-06-07 13:45:12.500 159 12571.35 134.32 54957.60 88888.00 2012-06-07 13:45:12.625 159 12571.33 134.32 54957.60 88888.00 2012-06-07 13:45:12.750 159 12571.30 134.35 54957.57 88888.00 2012-06-07 13:45:12.875 159 12571.27 134.32 54957.57 88888.00 2012-06-07 13:45:13.000 159 12571.30 134.32 54957.60 88888.00 2012-06-07 13:45:13.125 159 12571.33 134.32 54957.62 88888.00 2012-06-07 13:45:13.250 159 12571.33 134.35 54957.62 88888.00 2012-06-07 13:45:13.375 159 12571.30 134.35 54957.60 88888.00 2012-06-07 13:45:13.500 159 12571.30 134.30 54957.60 88888.00 2012-06-07 13:45:13.625 159 12571.27 134.32 54957.60 88888.00 2012-06-07 13:45:13.750 159 12571.27 134.35 54957.60 88888.00 2012-06-07 13:45:13.875 159 12571.30 134.38 54957.62 88888.00 2012-06-07 13:45:14.000 159 12571.30 134.40 54957.60 88888.00 2012-06-07 13:45:14.125 159 12571.33 134.40 54957.60 88888.00 2012-06-07 13:45:14.250 159 12571.25 134.38 54957.57 88888.00 2012-06-07 13:45:14.375 159 12571.27 134.40 54957.57 88888.00 2012-06-07 13:45:14.500 159 12571.33 134.40 54957.60 88888.00 2012-06-07 13:45:14.625 159 12571.25 134.40 54957.57 88888.00 2012-06-07 13:45:14.750 159 12571.15 134.40 54957.57 88888.00 2012-06-07 13:45:14.875 159 12571.15 134.40 54957.60 88888.00 2012-06-07 13:45:15.000 159 12571.23 134.40 54957.57 88888.00 2012-06-07 13:45:15.125 159 12571.27 134.43 54957.57 88888.00 2012-06-07 13:45:15.250 159 12571.25 134.43 54957.57 88888.00 2012-06-07 13:45:15.375 159 12571.23 134.43 54957.60 88888.00 2012-06-07 13:45:15.500 159 12571.23 134.43 54957.60 88888.00 2012-06-07 13:45:15.625 159 12571.25 134.40 54957.60 88888.00 2012-06-07 13:45:15.750 159 12571.25 134.38 54957.60 88888.00 2012-06-07 13:45:15.875 159 12571.25 134.40 54957.60 88888.00 2012-06-07 13:45:16.000 159 12571.27 134.43 54957.57 88888.00 2012-06-07 13:45:16.125 159 12571.27 134.45 54957.60 88888.00 2012-06-07 13:45:16.250 159 12571.20 134.43 54957.60 88888.00 2012-06-07 13:45:16.375 159 12571.15 134.45 54957.57 88888.00 2012-06-07 13:45:16.500 159 12571.17 134.43 54957.57 88888.00 2012-06-07 13:45:16.625 159 12571.20 134.45 54957.57 88888.00 2012-06-07 13:45:16.750 159 12571.12 134.47 54957.57 88888.00 2012-06-07 13:45:16.875 159 12571.15 134.47 54957.60 88888.00 2012-06-07 13:45:17.000 159 12571.17 134.47 54957.60 88888.00 2012-06-07 13:45:17.125 159 12571.15 134.50 54957.62 88888.00 2012-06-07 13:45:17.250 159 12571.05 134.50 54957.62 88888.00 2012-06-07 13:45:17.375 159 12571.08 134.53 54957.60 88888.00 2012-06-07 13:45:17.500 159 12571.12 134.55 54957.60 88888.00 2012-06-07 13:45:17.625 159 12571.17 134.55 54957.60 88888.00 2012-06-07 13:45:17.750 159 12571.10 134.57 54957.60 88888.00 2012-06-07 13:45:17.875 159 12571.02 134.55 54957.60 88888.00 2012-06-07 13:45:18.000 159 12571.05 134.55 54957.57 88888.00 2012-06-07 13:45:18.125 159 12571.08 134.60 54957.55 88888.00 2012-06-07 13:45:18.250 159 12571.02 134.60 54957.57 88888.00 2012-06-07 13:45:18.375 159 12571.02 134.62 54957.57 88888.00 2012-06-07 13:45:18.500 159 12571.00 134.57 54957.60 88888.00 2012-06-07 13:45:18.625 159 12571.00 134.60 54957.57 88888.00 2012-06-07 13:45:18.750 159 12571.05 134.62 54957.57 88888.00 2012-06-07 13:45:18.875 159 12571.08 134.62 54957.57 88888.00 2012-06-07 13:45:19.000 159 12571.08 134.60 54957.55 88888.00 2012-06-07 13:45:19.125 159 12571.05 134.68 54957.55 88888.00 2012-06-07 13:45:19.250 159 12570.98 134.68 54957.57 88888.00 2012-06-07 13:45:19.375 159 12570.95 134.68 54957.57 88888.00 2012-06-07 13:45:19.500 159 12570.98 134.68 54957.55 88888.00 2012-06-07 13:45:19.625 159 12570.98 134.68 54957.55 88888.00 2012-06-07 13:45:19.750 159 12571.00 134.68 54957.55 88888.00 2012-06-07 13:45:19.875 159 12571.00 134.70 54957.57 88888.00 2012-06-07 13:45:20.000 159 12570.95 134.68 54957.55 88888.00 2012-06-07 13:45:20.125 159 12570.95 134.72 54957.57 88888.00 2012-06-07 13:45:20.250 159 12570.95 134.75 54957.57 88888.00 2012-06-07 13:45:20.375 159 12570.98 134.78 54957.57 88888.00 2012-06-07 13:45:20.500 159 12571.00 134.75 54957.57 88888.00 2012-06-07 13:45:20.625 159 12571.00 134.80 54957.55 88888.00 2012-06-07 13:45:20.750 159 12571.05 134.82 54957.55 88888.00 2012-06-07 13:45:20.875 159 12570.98 134.80 54957.57 88888.00 2012-06-07 13:45:21.000 159 12570.90 134.80 54957.55 88888.00 2012-06-07 13:45:21.125 159 12570.88 134.80 54957.55 88888.00 2012-06-07 13:45:21.250 159 12570.83 134.78 54957.55 88888.00 2012-06-07 13:45:21.375 159 12570.90 134.82 54957.53 88888.00 2012-06-07 13:45:21.500 159 12570.88 134.80 54957.55 88888.00 2012-06-07 13:45:21.625 159 12570.88 134.78 54957.55 88888.00 2012-06-07 13:45:21.750 159 12570.88 134.82 54957.55 88888.00 2012-06-07 13:45:21.875 159 12570.85 134.82 54957.55 88888.00 2012-06-07 13:45:22.000 159 12570.88 134.82 54957.53 88888.00 2012-06-07 13:45:22.125 159 12570.88 134.82 54957.53 88888.00 2012-06-07 13:45:22.250 159 12570.88 134.82 54957.57 88888.00 2012-06-07 13:45:22.375 159 12570.88 134.85 54957.55 88888.00 2012-06-07 13:45:22.500 159 12570.85 134.88 54957.55 88888.00 2012-06-07 13:45:22.625 159 12570.88 134.85 54957.55 88888.00 2012-06-07 13:45:22.750 159 12570.88 134.88 54957.55 88888.00 2012-06-07 13:45:22.875 159 12570.90 134.93 54957.55 88888.00 2012-06-07 13:45:23.000 159 12570.95 134.93 54957.53 88888.00 2012-06-07 13:45:23.125 159 12570.98 134.93 54957.55 88888.00 2012-06-07 13:45:23.250 159 12570.92 134.90 54957.57 88888.00 2012-06-07 13:45:23.375 159 12570.92 134.97 54957.55 88888.00 2012-06-07 13:45:23.500 159 12570.92 134.95 54957.53 88888.00 2012-06-07 13:45:23.625 159 12570.88 134.95 54957.53 88888.00 2012-06-07 13:45:23.750 159 12570.85 134.95 54957.53 88888.00 2012-06-07 13:45:23.875 159 12570.85 135.00 54957.53 88888.00 2012-06-07 13:45:24.000 159 12570.88 135.03 54957.53 88888.00 2012-06-07 13:45:24.125 159 12570.88 135.03 54957.53 88888.00 2012-06-07 13:45:24.250 159 12570.88 135.05 54957.50 88888.00 2012-06-07 13:45:24.375 159 12570.92 135.03 54957.47 88888.00 2012-06-07 13:45:24.500 159 12570.92 135.00 54957.47 88888.00 2012-06-07 13:45:24.625 159 12570.88 135.07 54957.50 88888.00 2012-06-07 13:45:24.750 159 12570.90 135.07 54957.47 88888.00 2012-06-07 13:45:24.875 159 12570.95 135.05 54957.47 88888.00 2012-06-07 13:45:25.000 159 12570.98 135.05 54957.45 88888.00 2012-06-07 13:45:25.125 159 12570.92 135.07 54957.47 88888.00 2012-06-07 13:45:25.250 159 12570.85 135.10 54957.50 88888.00 2012-06-07 13:45:25.375 159 12570.90 135.12 54957.47 88888.00 2012-06-07 13:45:25.500 159 12570.88 135.12 54957.47 88888.00 2012-06-07 13:45:25.625 159 12570.83 135.15 54957.47 88888.00 2012-06-07 13:45:25.750 159 12570.83 135.18 54957.47 88888.00 2012-06-07 13:45:25.875 159 12570.85 135.15 54957.45 88888.00 2012-06-07 13:45:26.000 159 12570.83 135.15 54957.47 88888.00 2012-06-07 13:45:26.125 159 12570.83 135.18 54957.50 88888.00 2012-06-07 13:45:26.250 159 12570.77 135.18 54957.47 88888.00 2012-06-07 13:45:26.375 159 12570.83 135.18 54957.45 88888.00 2012-06-07 13:45:26.500 159 12570.85 135.20 54957.45 88888.00 2012-06-07 13:45:26.625 159 12570.85 135.20 54957.50 88888.00 2012-06-07 13:45:26.750 159 12570.92 135.22 54957.50 88888.00 2012-06-07 13:45:26.875 159 12571.00 135.22 54957.53 88888.00 2012-06-07 13:45:27.000 159 12570.90 135.22 54957.47 88888.00 2012-06-07 13:45:27.125 159 12570.80 135.22 54957.50 88888.00 2012-06-07 13:45:27.250 159 12570.80 135.22 54957.50 88888.00 2012-06-07 13:45:27.375 159 12570.85 135.25 54957.50 88888.00 2012-06-07 13:45:27.500 159 12570.83 135.25 54957.53 88888.00 2012-06-07 13:45:27.625 159 12570.77 135.28 54957.50 88888.00 2012-06-07 13:45:27.750 159 12570.83 135.28 54957.47 88888.00 2012-06-07 13:45:27.875 159 12570.80 135.28 54957.53 88888.00 2012-06-07 13:45:28.000 159 12570.77 135.28 54957.50 88888.00 2012-06-07 13:45:28.125 159 12570.80 135.28 54957.50 88888.00 2012-06-07 13:45:28.250 159 12570.80 135.32 54957.53 88888.00 2012-06-07 13:45:28.375 159 12570.80 135.32 54957.50 88888.00 2012-06-07 13:45:28.500 159 12570.77 135.35 54957.50 88888.00 2012-06-07 13:45:28.625 159 12570.77 135.38 54957.50 88888.00 2012-06-07 13:45:28.750 159 12570.85 135.35 54957.47 88888.00 2012-06-07 13:45:28.875 159 12570.85 135.35 54957.47 88888.00 2012-06-07 13:45:29.000 159 12570.85 135.38 54957.47 88888.00 2012-06-07 13:45:29.125 159 12570.85 135.40 54957.50 88888.00 2012-06-07 13:45:29.250 159 12570.83 135.40 54957.50 88888.00 2012-06-07 13:45:29.375 159 12570.83 135.40 54957.45 88888.00 2012-06-07 13:45:29.500 159 12570.80 135.38 54957.45 88888.00 2012-06-07 13:45:29.625 159 12570.77 135.43 54957.45 88888.00 2012-06-07 13:45:29.750 159 12570.80 135.45 54957.45 88888.00 2012-06-07 13:45:29.875 159 12570.92 135.45 54957.45 88888.00 2012-06-07 13:45:30.000 159 12570.92 135.45 54957.45 88888.00 2012-06-07 13:45:30.125 159 12570.90 135.47 54957.45 88888.00 2012-06-07 13:45:30.250 159 12570.88 135.45 54957.47 88888.00 2012-06-07 13:45:30.375 159 12570.85 135.47 54957.50 88888.00 2012-06-07 13:45:30.500 159 12570.83 135.47 54957.47 88888.00 2012-06-07 13:45:30.625 159 12570.83 135.50 54957.43 88888.00 2012-06-07 13:45:30.750 159 12570.85 135.53 54957.43 88888.00 2012-06-07 13:45:30.875 159 12570.85 135.50 54957.45 88888.00 2012-06-07 13:45:31.000 159 12570.83 135.47 54957.43 88888.00 2012-06-07 13:45:31.125 159 12570.85 135.53 54957.45 88888.00 2012-06-07 13:45:31.250 159 12570.80 135.55 54957.45 88888.00 2012-06-07 13:45:31.375 159 12570.80 135.55 54957.45 88888.00 2012-06-07 13:45:31.500 159 12570.85 135.55 54957.43 88888.00 2012-06-07 13:45:31.625 159 12570.88 135.57 54957.43 88888.00 2012-06-07 13:45:31.750 159 12570.85 135.62 54957.43 88888.00 2012-06-07 13:45:31.875 159 12570.83 135.60 54957.40 88888.00 2012-06-07 13:45:32.000 159 12570.85 135.60 54957.38 88888.00 2012-06-07 13:45:32.125 159 12570.88 135.62 54957.40 88888.00 2012-06-07 13:45:32.250 159 12570.83 135.60 54957.45 88888.00 2012-06-07 13:45:32.375 159 12570.83 135.62 54957.40 88888.00 2012-06-07 13:45:32.500 159 12570.83 135.65 54957.40 88888.00 2012-06-07 13:45:32.625 159 12570.83 135.65 54957.40 88888.00 2012-06-07 13:45:32.750 159 12570.88 135.62 54957.40 88888.00 2012-06-07 13:45:32.875 159 12570.90 135.65 54957.40 88888.00 2012-06-07 13:45:33.000 159 12570.90 135.65 54957.40 88888.00 2012-06-07 13:45:33.125 159 12570.98 135.68 54957.43 88888.00 2012-06-07 13:45:33.250 159 12570.98 135.65 54957.43 88888.00 2012-06-07 13:45:33.375 159 12570.98 135.65 54957.40 88888.00 2012-06-07 13:45:33.500 159 12570.90 135.68 54957.38 88888.00 2012-06-07 13:45:33.625 159 12570.80 135.65 54957.38 88888.00 2012-06-07 13:45:33.750 159 12570.85 135.68 54957.38 88888.00 2012-06-07 13:45:33.875 159 12570.92 135.70 54957.38 88888.00 2012-06-07 13:45:34.000 159 12570.95 135.75 54957.40 88888.00 2012-06-07 13:45:34.125 159 12570.90 135.68 54957.40 88888.00 2012-06-07 13:45:34.250 159 12570.95 135.65 54957.40 88888.00 2012-06-07 13:45:34.375 159 12570.98 135.68 54957.40 88888.00 2012-06-07 13:45:34.500 159 12570.98 135.70 54957.40 88888.00 2012-06-07 13:45:34.625 159 12570.95 135.70 54957.40 88888.00 2012-06-07 13:45:34.750 159 12570.92 135.72 54957.40 88888.00 2012-06-07 13:45:34.875 159 12570.95 135.72 54957.43 88888.00 2012-06-07 13:45:35.000 159 12570.95 135.72 54957.40 88888.00 2012-06-07 13:45:35.125 159 12570.98 135.78 54957.40 88888.00 2012-06-07 13:45:35.250 159 12570.98 135.78 54957.40 88888.00 2012-06-07 13:45:35.375 159 12571.00 135.80 54957.40 88888.00 2012-06-07 13:45:35.500 159 12570.98 135.82 54957.35 88888.00 2012-06-07 13:45:35.625 159 12570.90 135.80 54957.38 88888.00 2012-06-07 13:45:35.750 159 12570.92 135.80 54957.35 88888.00 2012-06-07 13:45:35.875 159 12571.00 135.78 54957.35 88888.00 2012-06-07 13:45:36.000 159 12571.02 135.78 54957.35 88888.00 2012-06-07 13:45:36.125 159 12571.05 135.78 54957.38 88888.00 2012-06-07 13:45:36.250 159 12571.00 135.80 54957.35 88888.00 2012-06-07 13:45:36.375 159 12570.95 135.82 54957.32 88888.00 2012-06-07 13:45:36.500 159 12571.02 135.82 54957.32 88888.00 2012-06-07 13:45:36.625 159 12571.00 135.82 54957.35 88888.00 2012-06-07 13:45:36.750 159 12570.92 135.82 54957.32 88888.00 2012-06-07 13:45:36.875 159 12570.90 135.82 54957.32 88888.00 2012-06-07 13:45:37.000 159 12570.95 135.82 54957.32 88888.00 2012-06-07 13:45:37.125 159 12571.00 135.80 54957.35 88888.00 2012-06-07 13:45:37.250 159 12570.98 135.82 54957.32 88888.00 2012-06-07 13:45:37.375 159 12571.02 135.85 54957.32 88888.00 2012-06-07 13:45:37.500 159 12570.98 135.82 54957.32 88888.00 2012-06-07 13:45:37.625 159 12571.00 135.82 54957.32 88888.00 2012-06-07 13:45:37.750 159 12571.10 135.85 54957.30 88888.00 2012-06-07 13:45:37.875 159 12571.10 135.88 54957.30 88888.00 2012-06-07 13:45:38.000 159 12571.08 135.88 54957.28 88888.00 2012-06-07 13:45:38.125 159 12571.02 135.90 54957.30 88888.00 2012-06-07 13:45:38.250 159 12570.98 135.90 54957.32 88888.00 2012-06-07 13:45:38.375 159 12570.98 135.90 54957.32 88888.00 2012-06-07 13:45:38.500 159 12570.95 135.90 54957.28 88888.00 2012-06-07 13:45:38.625 159 12570.95 135.90 54957.22 88888.00 2012-06-07 13:45:38.750 159 12571.08 135.88 54957.28 88888.00 2012-06-07 13:45:38.875 159 12571.15 135.88 54957.28 88888.00 2012-06-07 13:45:39.000 159 12571.10 135.90 54957.22 88888.00 2012-06-07 13:45:39.125 159 12571.02 135.93 54957.25 88888.00 2012-06-07 13:45:39.250 159 12571.02 135.90 54957.28 88888.00 2012-06-07 13:45:39.375 159 12571.10 135.90 54957.25 88888.00 2012-06-07 13:45:39.500 159 12571.08 135.90 54957.28 88888.00 2012-06-07 13:45:39.625 159 12571.02 135.93 54957.28 88888.00 2012-06-07 13:45:39.750 159 12571.00 135.93 54957.28 88888.00 2012-06-07 13:45:39.875 159 12571.05 135.88 54957.28 88888.00 2012-06-07 13:45:40.000 159 12571.05 135.85 54957.22 88888.00 2012-06-07 13:45:40.125 159 12571.00 135.88 54957.28 88888.00 2012-06-07 13:45:40.250 159 12571.02 135.88 54957.28 88888.00 2012-06-07 13:45:40.375 159 12571.10 135.88 54957.28 88888.00 2012-06-07 13:45:40.500 159 12571.15 135.88 54957.28 88888.00 2012-06-07 13:45:40.625 159 12571.15 135.90 54957.30 88888.00 2012-06-07 13:45:40.750 159 12571.15 135.88 54957.30 88888.00 2012-06-07 13:45:40.875 159 12571.15 135.90 54957.30 88888.00 2012-06-07 13:45:41.000 159 12571.17 135.90 54957.30 88888.00 2012-06-07 13:45:41.125 159 12571.12 135.90 54957.32 88888.00 2012-06-07 13:45:41.250 159 12571.05 135.88 54957.30 88888.00 2012-06-07 13:45:41.375 159 12571.08 135.88 54957.28 88888.00 2012-06-07 13:45:41.500 159 12571.08 135.90 54957.28 88888.00 2012-06-07 13:45:41.625 159 12571.12 135.95 54957.30 88888.00 2012-06-07 13:45:41.750 159 12571.15 135.95 54957.28 88888.00 2012-06-07 13:45:41.875 159 12571.10 135.95 54957.28 88888.00 2012-06-07 13:45:42.000 159 12571.10 135.95 54957.25 88888.00 2012-06-07 13:45:42.125 159 12571.17 135.93 54957.25 88888.00 2012-06-07 13:45:42.250 159 12571.17 135.90 54957.28 88888.00 2012-06-07 13:45:42.375 159 12571.17 135.93 54957.25 88888.00 2012-06-07 13:45:42.500 159 12571.15 135.93 54957.28 88888.00 2012-06-07 13:45:42.625 159 12571.17 135.90 54957.25 88888.00 2012-06-07 13:45:42.750 159 12571.20 135.90 54957.25 88888.00 2012-06-07 13:45:42.875 159 12571.23 135.95 54957.25 88888.00 2012-06-07 13:45:43.000 159 12571.25 135.93 54957.22 88888.00 2012-06-07 13:45:43.125 159 12571.25 135.93 54957.22 88888.00 2012-06-07 13:45:43.250 159 12571.15 135.88 54957.22 88888.00 2012-06-07 13:45:43.375 159 12571.12 135.88 54957.22 88888.00 2012-06-07 13:45:43.500 159 12571.17 135.88 54957.20 88888.00 2012-06-07 13:45:43.625 159 12571.23 135.90 54957.22 88888.00 2012-06-07 13:45:43.750 159 12571.25 135.90 54957.25 88888.00 2012-06-07 13:45:43.875 159 12571.25 135.90 54957.25 88888.00 2012-06-07 13:45:44.000 159 12571.23 135.90 54957.25 88888.00 2012-06-07 13:45:44.125 159 12571.15 135.90 54957.25 88888.00 2012-06-07 13:45:44.250 159 12571.15 135.90 54957.28 88888.00 2012-06-07 13:45:44.375 159 12571.20 135.90 54957.28 88888.00 2012-06-07 13:45:44.500 159 12571.23 135.88 54957.28 88888.00 2012-06-07 13:45:44.625 159 12571.12 135.85 54957.28 88888.00 2012-06-07 13:45:44.750 159 12571.10 135.88 54957.28 88888.00 2012-06-07 13:45:44.875 159 12571.15 135.88 54957.28 88888.00 2012-06-07 13:45:45.000 159 12571.17 135.90 54957.22 88888.00 2012-06-07 13:45:45.125 159 12571.17 135.90 54957.22 88888.00 2012-06-07 13:45:45.250 159 12571.17 135.85 54957.25 88888.00 2012-06-07 13:45:45.375 159 12571.20 135.82 54957.25 88888.00 2012-06-07 13:45:45.500 159 12571.20 135.82 54957.28 88888.00 2012-06-07 13:45:45.625 159 12571.20 135.82 54957.22 88888.00 2012-06-07 13:45:45.750 159 12571.17 135.82 54957.22 88888.00 2012-06-07 13:45:45.875 159 12571.17 135.82 54957.25 88888.00 2012-06-07 13:45:46.000 159 12571.20 135.80 54957.22 88888.00 2012-06-07 13:45:46.125 159 12571.15 135.78 54957.22 88888.00 2012-06-07 13:45:46.250 159 12571.10 135.78 54957.25 88888.00 2012-06-07 13:45:46.375 159 12571.15 135.80 54957.22 88888.00 2012-06-07 13:45:46.500 159 12571.17 135.78 54957.28 88888.00 2012-06-07 13:45:46.625 159 12571.20 135.78 54957.28 88888.00 2012-06-07 13:45:46.750 159 12571.23 135.78 54957.28 88888.00 2012-06-07 13:45:46.875 159 12571.20 135.75 54957.28 88888.00 2012-06-07 13:45:47.000 159 12571.25 135.72 54957.28 88888.00 2012-06-07 13:45:47.125 159 12571.23 135.75 54957.28 88888.00 2012-06-07 13:45:47.250 159 12571.27 135.75 54957.30 88888.00 2012-06-07 13:45:47.375 159 12571.33 135.78 54957.28 88888.00 2012-06-07 13:45:47.500 159 12571.27 135.78 54957.28 88888.00 2012-06-07 13:45:47.625 159 12571.25 135.78 54957.28 88888.00 2012-06-07 13:45:47.750 159 12571.20 135.80 54957.28 88888.00 2012-06-07 13:45:47.875 159 12571.17 135.78 54957.28 88888.00 2012-06-07 13:45:48.000 159 12571.12 135.75 54957.28 88888.00 2012-06-07 13:45:48.125 159 12571.10 135.75 54957.28 88888.00 2012-06-07 13:45:48.250 159 12571.10 135.72 54957.30 88888.00 2012-06-07 13:45:48.375 159 12571.17 135.75 54957.28 88888.00 2012-06-07 13:45:48.500 159 12571.17 135.75 54957.28 88888.00 2012-06-07 13:45:48.625 159 12571.10 135.72 54957.28 88888.00 2012-06-07 13:45:48.750 159 12571.02 135.72 54957.25 88888.00 2012-06-07 13:45:48.875 159 12571.00 135.72 54957.25 88888.00 2012-06-07 13:45:49.000 159 12571.10 135.72 54957.25 88888.00 2012-06-07 13:45:49.125 159 12571.17 135.70 54957.28 88888.00 2012-06-07 13:45:49.250 159 12571.20 135.72 54957.30 88888.00 2012-06-07 13:45:49.375 159 12571.25 135.72 54957.30 88888.00 2012-06-07 13:45:49.500 159 12571.25 135.70 54957.28 88888.00 2012-06-07 13:45:49.625 159 12571.25 135.68 54957.30 88888.00 2012-06-07 13:45:49.750 159 12571.15 135.68 54957.28 88888.00 2012-06-07 13:45:49.875 159 12571.10 135.65 54957.28 88888.00 2012-06-07 13:45:50.000 159 12571.05 135.68 54957.28 88888.00 2012-06-07 13:45:50.125 159 12571.12 135.62 54957.32 88888.00 2012-06-07 13:45:50.250 159 12571.12 135.62 54957.32 88888.00 2012-06-07 13:45:50.375 159 12571.12 135.65 54957.28 88888.00 2012-06-07 13:45:50.500 159 12571.05 135.62 54957.30 88888.00 2012-06-07 13:45:50.625 159 12571.08 135.62 54957.32 88888.00 2012-06-07 13:45:50.750 159 12571.12 135.60 54957.30 88888.00 2012-06-07 13:45:50.875 159 12571.15 135.65 54957.30 88888.00 2012-06-07 13:45:51.000 159 12571.17 135.62 54957.30 88888.00 2012-06-07 13:45:51.125 159 12571.05 135.60 54957.30 88888.00 2012-06-07 13:45:51.250 159 12570.95 135.60 54957.32 88888.00 2012-06-07 13:45:51.375 159 12571.08 135.60 54957.28 88888.00 2012-06-07 13:45:51.500 159 12571.15 135.57 54957.32 88888.00 2012-06-07 13:45:51.625 159 12571.17 135.55 54957.30 88888.00 2012-06-07 13:45:51.750 159 12571.17 135.55 54957.30 88888.00 2012-06-07 13:45:51.875 159 12571.17 135.55 54957.30 88888.00 2012-06-07 13:45:52.000 159 12571.12 135.53 54957.30 88888.00 2012-06-07 13:45:52.125 159 12571.15 135.53 54957.30 88888.00 2012-06-07 13:45:52.250 159 12571.15 135.50 54957.30 88888.00 2012-06-07 13:45:52.375 159 12571.20 135.53 54957.32 88888.00 2012-06-07 13:45:52.500 159 12571.12 135.55 54957.30 88888.00 2012-06-07 13:45:52.625 159 12571.08 135.50 54957.30 88888.00 2012-06-07 13:45:52.750 159 12571.05 135.47 54957.30 88888.00 2012-06-07 13:45:52.875 159 12571.10 135.47 54957.30 88888.00 2012-06-07 13:45:53.000 159 12571.23 135.47 54957.32 88888.00 2012-06-07 13:45:53.125 159 12571.25 135.50 54957.32 88888.00 2012-06-07 13:45:53.250 159 12571.20 135.47 54957.32 88888.00 2012-06-07 13:45:53.375 159 12571.17 135.53 54957.30 88888.00 2012-06-07 13:45:53.500 159 12571.12 135.50 54957.32 88888.00 2012-06-07 13:45:53.625 159 12571.12 135.47 54957.35 88888.00 2012-06-07 13:45:53.750 159 12571.08 135.47 54957.35 88888.00 2012-06-07 13:45:53.875 159 12571.08 135.47 54957.35 88888.00 2012-06-07 13:45:54.000 159 12571.12 135.50 54957.35 88888.00 2012-06-07 13:45:54.125 159 12571.10 135.50 54957.38 88888.00 2012-06-07 13:45:54.250 159 12571.05 135.47 54957.38 88888.00 2012-06-07 13:45:54.375 159 12571.05 135.45 54957.35 88888.00 2012-06-07 13:45:54.500 159 12571.00 135.45 54957.35 88888.00 2012-06-07 13:45:54.625 159 12571.10 135.43 54957.32 88888.00 2012-06-07 13:45:54.750 159 12571.10 135.47 54957.35 88888.00 2012-06-07 13:45:54.875 159 12571.12 135.47 54957.35 88888.00 2012-06-07 13:45:55.000 159 12571.15 135.45 54957.35 88888.00 2012-06-07 13:45:55.125 159 12571.15 135.43 54957.35 88888.00 2012-06-07 13:45:55.250 159 12571.08 135.40 54957.35 88888.00 2012-06-07 13:45:55.375 159 12571.08 135.47 54957.35 88888.00 2012-06-07 13:45:55.500 159 12571.10 135.47 54957.38 88888.00 2012-06-07 13:45:55.625 159 12571.15 135.45 54957.35 88888.00 2012-06-07 13:45:55.750 159 12571.20 135.43 54957.38 88888.00 2012-06-07 13:45:55.875 159 12571.20 135.43 54957.40 88888.00 2012-06-07 13:45:56.000 159 12571.17 135.40 54957.38 88888.00 2012-06-07 13:45:56.125 159 12571.15 135.40 54957.35 88888.00 2012-06-07 13:45:56.250 159 12571.05 135.40 54957.38 88888.00 2012-06-07 13:45:56.375 159 12571.02 135.43 54957.38 88888.00 2012-06-07 13:45:56.500 159 12571.00 135.43 54957.38 88888.00 2012-06-07 13:45:56.625 159 12571.02 135.40 54957.38 88888.00 2012-06-07 13:45:56.750 159 12571.08 135.40 54957.35 88888.00 2012-06-07 13:45:56.875 159 12571.00 135.40 54957.38 88888.00 2012-06-07 13:45:57.000 159 12571.02 135.43 54957.35 88888.00 2012-06-07 13:45:57.125 159 12571.05 135.45 54957.38 88888.00 2012-06-07 13:45:57.250 159 12571.02 135.43 54957.38 88888.00 2012-06-07 13:45:57.375 159 12571.10 135.38 54957.38 88888.00 2012-06-07 13:45:57.500 159 12571.12 135.38 54957.40 88888.00 2012-06-07 13:45:57.625 159 12571.12 135.38 54957.38 88888.00 2012-06-07 13:45:57.750 159 12571.10 135.32 54957.38 88888.00 2012-06-07 13:45:57.875 159 12571.08 135.32 54957.40 88888.00 2012-06-07 13:45:58.000 159 12571.02 135.35 54957.38 88888.00 2012-06-07 13:45:58.125 159 12571.00 135.35 54957.40 88888.00 2012-06-07 13:45:58.250 159 12570.92 135.35 54957.40 88888.00 2012-06-07 13:45:58.375 159 12570.98 135.40 54957.43 88888.00 2012-06-07 13:45:58.500 159 12570.98 135.35 54957.45 88888.00 2012-06-07 13:45:58.625 159 12570.95 135.35 54957.43 88888.00 2012-06-07 13:45:58.750 159 12570.95 135.32 54957.43 88888.00 2012-06-07 13:45:58.875 159 12570.90 135.35 54957.43 88888.00 2012-06-07 13:45:59.000 159 12570.92 135.35 54957.40 88888.00 2012-06-07 13:45:59.125 159 12570.95 135.35 54957.40 88888.00 2012-06-07 13:45:59.250 159 12570.95 135.35 54957.45 88888.00 2012-06-07 13:45:59.375 159 12571.00 135.40 54957.43 88888.00 2012-06-07 13:45:59.500 159 12571.00 135.40 54957.45 88888.00 2012-06-07 13:45:59.625 159 12570.95 135.35 54957.43 88888.00 2012-06-07 13:45:59.750 159 12570.95 135.35 54957.43 88888.00 2012-06-07 13:45:59.875 159 12570.98 135.35 54957.43 88888.00 2012-06-07 13:46:00.000 159 12571.00 135.35 54957.43 88888.00 2012-06-07 13:46:00.125 159 12570.95 135.32 54957.43 88888.00 2012-06-07 13:46:00.250 159 12570.90 135.30 54957.40 88888.00 2012-06-07 13:46:00.375 159 12570.92 135.32 54957.43 88888.00 2012-06-07 13:46:00.500 159 12570.92 135.35 54957.43 88888.00 2012-06-07 13:46:00.625 159 12570.92 135.38 54957.45 88888.00 2012-06-07 13:46:00.750 159 12570.85 135.38 54957.43 88888.00 2012-06-07 13:46:00.875 159 12570.85 135.38 54957.43 88888.00 2012-06-07 13:46:01.000 159 12570.83 135.35 54957.38 88888.00 2012-06-07 13:46:01.125 159 12570.88 135.35 54957.43 88888.00 2012-06-07 13:46:01.250 159 12570.90 135.35 54957.45 88888.00 2012-06-07 13:46:01.375 159 12570.95 135.35 54957.45 88888.00 2012-06-07 13:46:01.500 159 12570.92 135.35 54957.43 88888.00 2012-06-07 13:46:01.625 159 12570.88 135.30 54957.40 88888.00 2012-06-07 13:46:01.750 159 12570.83 135.32 54957.43 88888.00 2012-06-07 13:46:01.875 159 12570.83 135.38 54957.43 88888.00 2012-06-07 13:46:02.000 159 12570.85 135.35 54957.40 88888.00 2012-06-07 13:46:02.125 159 12570.88 135.32 54957.40 88888.00 2012-06-07 13:46:02.250 159 12570.88 135.38 54957.43 88888.00 2012-06-07 13:46:02.375 159 12570.92 135.38 54957.43 88888.00 2012-06-07 13:46:02.500 159 12570.90 135.40 54957.45 88888.00 2012-06-07 13:46:02.625 159 12570.90 135.38 54957.47 88888.00 2012-06-07 13:46:02.750 159 12570.90 135.35 54957.43 88888.00 2012-06-07 13:46:02.875 159 12570.88 135.35 54957.43 88888.00 2012-06-07 13:46:03.000 159 12570.92 135.38 54957.45 88888.00 2012-06-07 13:46:03.125 159 12570.95 135.38 54957.45 88888.00 2012-06-07 13:46:03.250 159 12570.92 135.38 54957.47 88888.00 2012-06-07 13:46:03.375 159 12570.95 135.38 54957.47 88888.00 2012-06-07 13:46:03.500 159 12570.92 135.35 54957.47 88888.00 2012-06-07 13:46:03.625 159 12570.92 135.35 54957.47 88888.00 2012-06-07 13:46:03.750 159 12570.92 135.35 54957.47 88888.00 2012-06-07 13:46:03.875 159 12570.88 135.35 54957.47 88888.00 2012-06-07 13:46:04.000 159 12570.83 135.32 54957.47 88888.00 2012-06-07 13:46:04.125 159 12570.80 135.38 54957.50 88888.00 2012-06-07 13:46:04.250 159 12570.80 135.32 54957.47 88888.00 2012-06-07 13:46:04.375 159 12570.85 135.32 54957.45 88888.00 2012-06-07 13:46:04.500 159 12570.80 135.32 54957.45 88888.00 2012-06-07 13:46:04.625 159 12570.77 135.32 54957.45 88888.00 2012-06-07 13:46:04.750 159 12570.80 135.35 54957.47 88888.00 2012-06-07 13:46:04.875 159 12570.83 135.35 54957.47 88888.00 2012-06-07 13:46:05.000 159 12570.83 135.32 54957.45 88888.00 2012-06-07 13:46:05.125 159 12570.80 135.32 54957.47 88888.00 2012-06-07 13:46:05.250 159 12570.77 135.32 54957.47 88888.00 2012-06-07 13:46:05.375 159 12570.77 135.35 54957.45 88888.00 2012-06-07 13:46:05.500 159 12570.83 135.35 54957.47 88888.00 2012-06-07 13:46:05.625 159 12570.92 135.38 54957.45 88888.00 2012-06-07 13:46:05.750 159 12571.00 135.43 54957.45 88888.00 2012-06-07 13:46:05.875 159 12570.95 135.40 54957.45 88888.00 2012-06-07 13:46:06.000 159 12570.85 135.38 54957.45 88888.00 2012-06-07 13:46:06.125 159 12570.83 135.35 54957.45 88888.00 2012-06-07 13:46:06.250 159 12570.83 135.38 54957.47 88888.00 2012-06-07 13:46:06.375 159 12570.85 135.43 54957.47 88888.00 2012-06-07 13:46:06.500 159 12570.83 135.43 54957.47 88888.00 2012-06-07 13:46:06.625 159 12570.88 135.40 54957.47 88888.00 2012-06-07 13:46:06.750 159 12570.88 135.40 54957.45 88888.00 2012-06-07 13:46:06.875 159 12570.88 135.40 54957.47 88888.00 2012-06-07 13:46:07.000 159 12570.92 135.40 54957.43 88888.00 2012-06-07 13:46:07.125 159 12570.83 135.35 54957.45 88888.00 2012-06-07 13:46:07.250 159 12570.77 135.38 54957.45 88888.00 2012-06-07 13:46:07.375 159 12570.85 135.40 54957.45 88888.00 2012-06-07 13:46:07.500 159 12570.83 135.38 54957.43 88888.00 2012-06-07 13:46:07.625 159 12570.80 135.35 54957.45 88888.00 2012-06-07 13:46:07.750 159 12570.80 135.35 54957.47 88888.00 2012-06-07 13:46:07.875 159 12570.75 135.35 54957.45 88888.00 2012-06-07 13:46:08.000 159 12570.80 135.40 54957.45 88888.00 2012-06-07 13:46:08.125 159 12570.85 135.38 54957.43 88888.00 2012-06-07 13:46:08.250 159 12570.83 135.35 54957.45 88888.00 2012-06-07 13:46:08.375 159 12570.80 135.40 54957.43 88888.00 2012-06-07 13:46:08.500 159 12570.85 135.38 54957.43 88888.00 2012-06-07 13:46:08.625 159 12570.90 135.40 54957.45 88888.00 2012-06-07 13:46:08.750 159 12570.92 135.38 54957.43 88888.00 2012-06-07 13:46:08.875 159 12570.90 135.38 54957.43 88888.00 2012-06-07 13:46:09.000 159 12570.90 135.38 54957.40 88888.00 2012-06-07 13:46:09.125 159 12570.85 135.40 54957.45 88888.00 2012-06-07 13:46:09.250 159 12570.90 135.38 54957.45 88888.00 2012-06-07 13:46:09.375 159 12570.95 135.38 54957.45 88888.00 2012-06-07 13:46:09.500 159 12570.95 135.35 54957.43 88888.00 2012-06-07 13:46:09.625 159 12570.92 135.35 54957.45 88888.00 2012-06-07 13:46:09.750 159 12570.88 135.38 54957.47 88888.00 2012-06-07 13:46:09.875 159 12570.95 135.38 54957.47 88888.00 2012-06-07 13:46:10.000 159 12570.98 135.38 54957.43 88888.00 2012-06-07 13:46:10.125 159 12570.92 135.40 54957.45 88888.00 2012-06-07 13:46:10.250 159 12570.92 135.35 54957.45 88888.00 2012-06-07 13:46:10.375 159 12570.95 135.35 54957.47 88888.00 2012-06-07 13:46:10.500 159 12570.90 135.32 54957.47 88888.00 2012-06-07 13:46:10.625 159 12570.95 135.35 54957.47 88888.00 2012-06-07 13:46:10.750 159 12570.92 135.35 54957.47 88888.00 2012-06-07 13:46:10.875 159 12570.95 135.35 54957.47 88888.00 2012-06-07 13:46:11.000 159 12570.98 135.35 54957.45 88888.00 2012-06-07 13:46:11.125 159 12571.05 135.35 54957.45 88888.00 2012-06-07 13:46:11.250 159 12571.02 135.32 54957.45 88888.00 2012-06-07 13:46:11.375 159 12571.05 135.35 54957.45 88888.00 2012-06-07 13:46:11.500 159 12571.08 135.40 54957.43 88888.00 2012-06-07 13:46:11.625 159 12571.02 135.40 54957.45 88888.00 2012-06-07 13:46:11.750 159 12570.98 135.40 54957.45 88888.00 2012-06-07 13:46:11.875 159 12570.90 135.40 54957.45 88888.00 2012-06-07 13:46:12.000 159 12571.00 135.40 54957.43 88888.00 2012-06-07 13:46:12.125 159 12571.02 135.38 54957.43 88888.00 2012-06-07 13:46:12.250 159 12571.00 135.35 54957.43 88888.00 2012-06-07 13:46:12.375 159 12571.00 135.38 54957.40 88888.00 2012-06-07 13:46:12.500 159 12571.05 135.38 54957.43 88888.00 2012-06-07 13:46:12.625 159 12571.12 135.40 54957.43 88888.00 2012-06-07 13:46:12.750 159 12571.12 135.38 54957.43 88888.00 2012-06-07 13:46:12.875 159 12571.10 135.38 54957.40 88888.00 2012-06-07 13:46:13.000 159 12571.08 135.40 54957.40 88888.00 2012-06-07 13:46:13.125 159 12571.02 135.35 54957.43 88888.00 2012-06-07 13:46:13.250 159 12570.98 135.35 54957.40 88888.00 2012-06-07 13:46:13.375 159 12571.05 135.35 54957.43 88888.00 2012-06-07 13:46:13.500 159 12571.02 135.38 54957.40 88888.00 2012-06-07 13:46:13.625 159 12571.00 135.35 54957.40 88888.00 2012-06-07 13:46:13.750 159 12571.00 135.38 54957.38 88888.00 2012-06-07 13:46:13.875 159 12571.00 135.43 54957.43 88888.00 2012-06-07 13:46:14.000 159 12570.95 135.43 54957.40 88888.00 2012-06-07 13:46:14.125 159 12570.92 135.40 54957.43 88888.00 2012-06-07 13:46:14.250 159 12570.90 135.38 54957.40 88888.00 2012-06-07 13:46:14.375 159 12571.00 135.38 54957.40 88888.00 2012-06-07 13:46:14.500 159 12571.00 135.40 54957.40 88888.00 2012-06-07 13:46:14.625 159 12570.98 135.35 54957.40 88888.00 2012-06-07 13:46:14.750 159 12570.92 135.32 54957.45 88888.00 2012-06-07 13:46:14.875 159 12570.88 135.32 54957.43 88888.00 2012-06-07 13:46:15.000 159 12570.88 135.35 54957.38 88888.00 2012-06-07 13:46:15.125 159 12570.90 135.38 54957.40 88888.00 2012-06-07 13:46:15.250 159 12570.92 135.32 54957.40 88888.00 2012-06-07 13:46:15.375 159 12570.98 135.32 54957.40 88888.00 2012-06-07 13:46:15.500 159 12570.92 135.30 54957.40 88888.00 2012-06-07 13:46:15.625 159 12570.98 135.32 54957.40 88888.00 2012-06-07 13:46:15.750 159 12571.00 135.32 54957.43 88888.00 2012-06-07 13:46:15.875 159 12571.00 135.30 54957.43 88888.00 2012-06-07 13:46:16.000 159 12570.98 135.32 54957.43 88888.00 2012-06-07 13:46:16.125 159 12570.95 135.35 54957.45 88888.00 2012-06-07 13:46:16.250 159 12570.95 135.32 54957.47 88888.00 2012-06-07 13:46:16.375 159 12571.00 135.32 54957.45 88888.00 2012-06-07 13:46:16.500 159 12571.02 135.30 54957.43 88888.00 2012-06-07 13:46:16.625 159 12571.05 135.30 54957.47 88888.00 2012-06-07 13:46:16.750 159 12571.05 135.30 54957.47 88888.00 2012-06-07 13:46:16.875 159 12571.02 135.35 54957.47 88888.00 2012-06-07 13:46:17.000 159 12571.02 135.28 54957.47 88888.00 2012-06-07 13:46:17.125 159 12570.98 135.28 54957.47 88888.00 2012-06-07 13:46:17.250 159 12570.88 135.30 54957.47 88888.00 2012-06-07 13:46:17.375 159 12570.88 135.30 54957.47 88888.00 2012-06-07 13:46:17.500 159 12570.83 135.32 54957.45 88888.00 2012-06-07 13:46:17.625 159 12570.85 135.35 54957.45 88888.00 2012-06-07 13:46:17.750 159 12570.90 135.35 54957.47 88888.00 2012-06-07 13:46:17.875 159 12570.88 135.35 54957.45 88888.00 2012-06-07 13:46:18.000 159 12570.85 135.35 54957.45 88888.00 2012-06-07 13:46:18.125 159 12570.83 135.35 54957.45 88888.00 2012-06-07 13:46:18.250 159 12570.90 135.38 54957.45 88888.00 2012-06-07 13:46:18.375 159 12570.85 135.38 54957.45 88888.00 2012-06-07 13:46:18.500 159 12570.75 135.38 54957.45 88888.00 2012-06-07 13:46:18.625 159 12570.75 135.35 54957.45 88888.00 2012-06-07 13:46:18.750 159 12570.77 135.35 54957.43 88888.00 2012-06-07 13:46:18.875 159 12570.75 135.38 54957.43 88888.00 2012-06-07 13:46:19.000 159 12570.73 135.38 54957.43 88888.00 2012-06-07 13:46:19.125 159 12570.70 135.38 54957.45 88888.00 2012-06-07 13:46:19.250 159 12570.65 135.38 54957.45 88888.00 2012-06-07 13:46:19.375 159 12570.65 135.38 54957.47 88888.00 2012-06-07 13:46:19.500 159 12570.70 135.35 54957.45 88888.00 2012-06-07 13:46:19.625 159 12570.65 135.38 54957.47 88888.00 2012-06-07 13:46:19.750 159 12570.60 135.40 54957.47 88888.00 2012-06-07 13:46:19.875 159 12570.62 135.38 54957.47 88888.00 2012-06-07 13:46:20.000 159 12570.65 135.40 54957.47 88888.00 2012-06-07 13:46:20.125 159 12570.70 135.38 54957.47 88888.00 2012-06-07 13:46:20.250 159 12570.62 135.38 54957.47 88888.00 2012-06-07 13:46:20.375 159 12570.65 135.40 54957.45 88888.00 2012-06-07 13:46:20.500 159 12570.65 135.32 54957.45 88888.00 2012-06-07 13:46:20.625 159 12570.65 135.35 54957.45 88888.00 2012-06-07 13:46:20.750 159 12570.67 135.38 54957.47 88888.00 2012-06-07 13:46:20.875 159 12570.70 135.40 54957.50 88888.00 2012-06-07 13:46:21.000 159 12570.67 135.40 54957.45 88888.00 2012-06-07 13:46:21.125 159 12570.65 135.38 54957.45 88888.00 2012-06-07 13:46:21.250 159 12570.62 135.35 54957.50 88888.00 2012-06-07 13:46:21.375 159 12570.70 135.40 54957.50 88888.00 2012-06-07 13:46:21.500 159 12570.65 135.40 54957.53 88888.00 2012-06-07 13:46:21.625 159 12570.58 135.38 54957.53 88888.00 2012-06-07 13:46:21.750 159 12570.50 135.38 54957.53 88888.00 2012-06-07 13:46:21.875 159 12570.52 135.38 54957.53 88888.00 2012-06-07 13:46:22.000 159 12570.58 135.38 54957.50 88888.00 2012-06-07 13:46:22.125 159 12570.60 135.35 54957.50 88888.00 2012-06-07 13:46:22.250 159 12570.48 135.38 54957.55 88888.00 2012-06-07 13:46:22.375 159 12570.50 135.40 54957.55 88888.00 2012-06-07 13:46:22.500 159 12570.45 135.43 54957.55 88888.00 2012-06-07 13:46:22.625 159 12570.45 135.38 54957.53 88888.00 2012-06-07 13:46:22.750 159 12570.45 135.38 54957.53 88888.00 2012-06-07 13:46:22.875 159 12570.45 135.45 54957.55 88888.00 2012-06-07 13:46:23.000 159 12570.42 135.45 54957.55 88888.00 2012-06-07 13:46:23.125 159 12570.45 135.45 54957.55 88888.00 2012-06-07 13:46:23.250 159 12570.40 135.45 54957.53 88888.00 2012-06-07 13:46:23.375 159 12570.40 135.45 54957.50 88888.00 2012-06-07 13:46:23.500 159 12570.40 135.47 54957.50 88888.00 2012-06-07 13:46:23.625 159 12570.40 135.45 54957.50 88888.00 2012-06-07 13:46:23.750 159 12570.38 135.47 54957.50 88888.00 2012-06-07 13:46:23.875 159 12570.38 135.47 54957.53 88888.00 2012-06-07 13:46:24.000 159 12570.38 135.50 54957.50 88888.00 2012-06-07 13:46:24.125 159 12570.38 135.50 54957.50 88888.00 2012-06-07 13:46:24.250 159 12570.35 135.50 54957.53 88888.00 2012-06-07 13:46:24.375 159 12570.35 135.55 54957.53 88888.00 2012-06-07 13:46:24.500 159 12570.27 135.55 54957.53 88888.00 2012-06-07 13:46:24.625 159 12570.23 135.55 54957.50 88888.00 2012-06-07 13:46:24.750 159 12570.30 135.55 54957.53 88888.00 2012-06-07 13:46:24.875 159 12570.27 135.55 54957.53 88888.00 2012-06-07 13:46:25.000 159 12570.17 135.55 54957.53 88888.00 2012-06-07 13:46:25.125 159 12570.12 135.57 54957.50 88888.00 2012-06-07 13:46:25.250 159 12570.15 135.55 54957.50 88888.00 2012-06-07 13:46:25.375 159 12570.15 135.55 54957.50 88888.00 2012-06-07 13:46:25.500 159 12570.10 135.55 54957.50 88888.00 2012-06-07 13:46:25.625 159 12570.08 135.60 54957.50 88888.00 2012-06-07 13:46:25.750 159 12570.02 135.60 54957.50 88888.00 2012-06-07 13:46:25.875 159 12570.05 135.62 54957.53 88888.00 2012-06-07 13:46:26.000 159 12570.12 135.60 54957.50 88888.00 2012-06-07 13:46:26.125 159 12570.10 135.60 54957.50 88888.00 2012-06-07 13:46:26.250 159 12570.02 135.60 54957.50 88888.00 2012-06-07 13:46:26.375 159 12570.10 135.65 54957.50 88888.00 2012-06-07 13:46:26.500 159 12570.10 135.65 54957.50 88888.00 2012-06-07 13:46:26.625 159 12570.08 135.60 54957.53 88888.00 2012-06-07 13:46:26.750 159 12570.05 135.60 54957.50 88888.00 2012-06-07 13:46:26.875 159 12570.12 135.65 54957.53 88888.00 2012-06-07 13:46:27.000 159 12570.10 135.68 54957.53 88888.00 2012-06-07 13:46:27.125 159 12570.08 135.70 54957.53 88888.00 2012-06-07 13:46:27.250 159 12570.02 135.65 54957.50 88888.00 2012-06-07 13:46:27.375 159 12570.10 135.72 54957.53 88888.00 2012-06-07 13:46:27.500 159 12570.10 135.70 54957.53 88888.00 2012-06-07 13:46:27.625 159 12570.02 135.68 54957.53 88888.00 2012-06-07 13:46:27.750 159 12570.00 135.65 54957.55 88888.00 2012-06-07 13:46:27.875 159 12570.02 135.65 54957.55 88888.00 2012-06-07 13:46:28.000 159 12570.02 135.68 54957.57 88888.00 2012-06-07 13:46:28.125 159 12569.98 135.68 54957.55 88888.00 2012-06-07 13:46:28.250 159 12569.92 135.62 54957.57 88888.00 2012-06-07 13:46:28.375 159 12569.95 135.68 54957.55 88888.00 2012-06-07 13:46:28.500 159 12569.95 135.72 54957.55 88888.00 2012-06-07 13:46:28.625 159 12570.00 135.70 54957.55 88888.00 2012-06-07 13:46:28.750 159 12570.00 135.68 54957.55 88888.00 2012-06-07 13:46:28.875 159 12569.92 135.72 54957.55 88888.00 2012-06-07 13:46:29.000 159 12569.90 135.75 54957.55 88888.00 2012-06-07 13:46:29.125 159 12569.98 135.70 54957.53 88888.00 2012-06-07 13:46:29.250 159 12569.98 135.70 54957.53 88888.00 2012-06-07 13:46:29.375 159 12569.92 135.75 54957.53 88888.00 2012-06-07 13:46:29.500 159 12569.85 135.78 54957.50 88888.00 2012-06-07 13:46:29.625 159 12569.80 135.80 54957.53 88888.00 2012-06-07 13:46:29.750 159 12569.83 135.78 54957.53 88888.00 2012-06-07 13:46:29.875 159 12569.83 135.80 54957.50 88888.00 2012-06-07 13:46:30.000 159 12569.83 135.82 54957.50 88888.00 2012-06-07 13:46:30.125 159 12569.88 135.82 54957.53 88888.00 2012-06-07 13:46:30.250 159 12569.85 135.80 54957.53 88888.00 2012-06-07 13:46:30.375 159 12569.77 135.82 54957.53 88888.00 2012-06-07 13:46:30.500 159 12569.70 135.88 54957.50 88888.00 2012-06-07 13:46:30.625 159 12569.73 135.85 54957.50 88888.00 2012-06-07 13:46:30.750 159 12569.73 135.85 54957.53 88888.00 2012-06-07 13:46:30.875 159 12569.75 135.85 54957.53 88888.00 2012-06-07 13:46:31.000 159 12569.73 135.82 54957.50 88888.00 2012-06-07 13:46:31.125 159 12569.73 135.82 54957.55 88888.00 2012-06-07 13:46:31.250 159 12569.65 135.88 54957.53 88888.00 2012-06-07 13:46:31.375 159 12569.67 135.90 54957.50 88888.00 2012-06-07 13:46:31.500 159 12569.70 135.90 54957.53 88888.00 2012-06-07 13:46:31.625 159 12569.75 135.85 54957.55 88888.00 2012-06-07 13:46:31.750 159 12569.73 135.82 54957.53 88888.00 2012-06-07 13:46:31.875 159 12569.70 135.88 54957.53 88888.00 2012-06-07 13:46:32.000 159 12569.75 135.88 54957.50 88888.00 2012-06-07 13:46:32.125 159 12569.75 135.93 54957.53 88888.00 2012-06-07 13:46:32.250 159 12569.70 135.90 54957.53 88888.00 2012-06-07 13:46:32.375 159 12569.73 135.90 54957.50 88888.00 2012-06-07 13:46:32.500 159 12569.70 135.88 54957.50 88888.00 2012-06-07 13:46:32.625 159 12569.73 135.88 54957.47 88888.00 2012-06-07 13:46:32.750 159 12569.73 135.90 54957.47 88888.00 2012-06-07 13:46:32.875 159 12569.65 135.95 54957.50 88888.00 2012-06-07 13:46:33.000 159 12569.62 135.93 54957.47 88888.00 2012-06-07 13:46:33.125 159 12569.65 135.90 54957.50 88888.00 2012-06-07 13:46:33.250 159 12569.67 135.90 54957.50 88888.00 2012-06-07 13:46:33.375 159 12569.67 135.93 54957.50 88888.00 2012-06-07 13:46:33.500 159 12569.65 135.95 54957.50 88888.00 2012-06-07 13:46:33.625 159 12569.62 135.93 54957.50 88888.00 2012-06-07 13:46:33.750 159 12569.62 135.90 54957.55 88888.00 2012-06-07 13:46:33.875 159 12569.65 135.90 54957.55 88888.00 2012-06-07 13:46:34.000 159 12569.65 135.93 54957.53 88888.00 2012-06-07 13:46:34.125 159 12569.65 135.90 54957.55 88888.00 2012-06-07 13:46:34.250 159 12569.62 135.88 54957.55 88888.00 2012-06-07 13:46:34.375 159 12569.65 135.93 54957.55 88888.00 2012-06-07 13:46:34.500 159 12569.67 135.97 54957.55 88888.00 2012-06-07 13:46:34.625 159 12569.65 135.97 54957.53 88888.00 2012-06-07 13:46:34.750 159 12569.62 135.93 54957.53 88888.00 2012-06-07 13:46:34.875 159 12569.62 135.93 54957.53 88888.00 2012-06-07 13:46:35.000 159 12569.67 135.93 54957.53 88888.00 2012-06-07 13:46:35.125 159 12569.73 135.95 54957.53 88888.00 2012-06-07 13:46:35.250 159 12569.70 135.93 54957.50 88888.00 2012-06-07 13:46:35.375 159 12569.65 135.93 54957.53 88888.00 2012-06-07 13:46:35.500 159 12569.67 135.95 54957.50 88888.00 2012-06-07 13:46:35.625 159 12569.67 135.95 54957.50 88888.00 2012-06-07 13:46:35.750 159 12569.62 135.97 54957.50 88888.00 2012-06-07 13:46:35.875 159 12569.58 136.00 54957.50 88888.00 2012-06-07 13:46:36.000 159 12569.60 135.97 54957.45 88888.00 2012-06-07 13:46:36.125 159 12569.65 135.95 54957.50 88888.00 2012-06-07 13:46:36.250 159 12569.65 135.93 54957.47 88888.00 2012-06-07 13:46:36.375 159 12569.65 135.93 54957.47 88888.00 2012-06-07 13:46:36.500 159 12569.60 135.95 54957.47 88888.00 2012-06-07 13:46:36.625 159 12569.58 135.93 54957.47 88888.00 2012-06-07 13:46:36.750 159 12569.52 135.97 54957.47 88888.00 2012-06-07 13:46:36.875 159 12569.58 135.95 54957.47 88888.00 2012-06-07 13:46:37.000 159 12569.60 135.95 54957.45 88888.00 2012-06-07 13:46:37.125 159 12569.58 135.90 54957.47 88888.00 2012-06-07 13:46:37.250 159 12569.55 135.93 54957.47 88888.00 2012-06-07 13:46:37.375 159 12569.58 135.95 54957.45 88888.00 2012-06-07 13:46:37.500 159 12569.55 135.97 54957.45 88888.00 2012-06-07 13:46:37.625 159 12569.52 136.00 54957.45 88888.00 2012-06-07 13:46:37.750 159 12569.52 135.95 54957.45 88888.00 2012-06-07 13:46:37.875 159 12569.52 135.97 54957.47 88888.00 2012-06-07 13:46:38.000 159 12569.55 135.97 54957.47 88888.00 2012-06-07 13:46:38.125 159 12569.55 135.95 54957.50 88888.00 2012-06-07 13:46:38.250 159 12569.48 135.90 54957.47 88888.00 2012-06-07 13:46:38.375 159 12569.58 135.93 54957.50 88888.00 2012-06-07 13:46:38.500 159 12569.55 135.95 54957.47 88888.00 2012-06-07 13:46:38.625 159 12569.55 135.95 54957.45 88888.00 2012-06-07 13:46:38.750 159 12569.55 135.93 54957.47 88888.00 2012-06-07 13:46:38.875 159 12569.50 135.95 54957.50 88888.00 2012-06-07 13:46:39.000 159 12569.50 135.97 54957.47 88888.00 2012-06-07 13:46:39.125 159 12569.50 135.93 54957.47 88888.00 2012-06-07 13:46:39.250 159 12569.50 135.90 54957.47 88888.00 2012-06-07 13:46:39.375 159 12569.50 135.90 54957.47 88888.00 2012-06-07 13:46:39.500 159 12569.50 135.88 54957.47 88888.00 2012-06-07 13:46:39.625 159 12569.52 135.90 54957.47 88888.00 2012-06-07 13:46:39.750 159 12569.55 135.90 54957.47 88888.00 2012-06-07 13:46:39.875 159 12569.55 135.88 54957.47 88888.00 2012-06-07 13:46:40.000 159 12569.45 135.88 54957.45 88888.00 2012-06-07 13:46:40.125 159 12569.48 135.90 54957.47 88888.00 2012-06-07 13:46:40.250 159 12569.48 135.85 54957.47 88888.00 2012-06-07 13:46:40.375 159 12569.48 135.85 54957.47 88888.00 2012-06-07 13:46:40.500 159 12569.45 135.85 54957.45 88888.00 2012-06-07 13:46:40.625 159 12569.50 135.90 54957.45 88888.00 2012-06-07 13:46:40.750 159 12569.52 135.88 54957.43 88888.00 2012-06-07 13:46:40.875 159 12569.52 135.82 54957.43 88888.00 2012-06-07 13:46:41.000 159 12569.50 135.82 54957.43 88888.00 2012-06-07 13:46:41.125 159 12569.48 135.85 54957.47 88888.00 2012-06-07 13:46:41.250 159 12569.42 135.85 54957.47 88888.00 2012-06-07 13:46:41.375 159 12569.48 135.88 54957.50 88888.00 2012-06-07 13:46:41.500 159 12569.50 135.88 54957.47 88888.00 2012-06-07 13:46:41.625 159 12569.50 135.88 54957.45 88888.00 2012-06-07 13:46:41.750 159 12569.55 135.88 54957.45 88888.00 2012-06-07 13:46:41.875 159 12569.60 135.88 54957.47 88888.00 2012-06-07 13:46:42.000 159 12569.55 135.88 54957.43 88888.00 2012-06-07 13:46:42.125 159 12569.52 135.88 54957.45 88888.00 2012-06-07 13:46:42.250 159 12569.45 135.88 54957.47 88888.00 2012-06-07 13:46:42.375 159 12569.50 135.90 54957.45 88888.00 2012-06-07 13:46:42.500 159 12569.55 135.90 54957.43 88888.00 2012-06-07 13:46:42.625 159 12569.58 135.90 54957.45 88888.00 2012-06-07 13:46:42.750 159 12569.58 135.88 54957.43 88888.00 2012-06-07 13:46:42.875 159 12569.62 135.85 54957.43 88888.00 2012-06-07 13:46:43.000 159 12569.67 135.85 54957.40 88888.00 2012-06-07 13:46:43.125 159 12569.70 135.88 54957.40 88888.00 2012-06-07 13:46:43.250 159 12569.62 135.80 54957.40 88888.00 2012-06-07 13:46:43.375 159 12569.58 135.82 54957.43 88888.00 2012-06-07 13:46:43.500 159 12569.52 135.85 54957.43 88888.00 2012-06-07 13:46:43.625 159 12569.55 135.88 54957.43 88888.00 2012-06-07 13:46:43.750 159 12569.58 135.88 54957.43 88888.00 2012-06-07 13:46:43.875 159 12569.55 135.85 54957.40 88888.00 2012-06-07 13:46:44.000 159 12569.60 135.82 54957.40 88888.00 2012-06-07 13:46:44.125 159 12569.65 135.88 54957.40 88888.00 2012-06-07 13:46:44.250 159 12569.60 135.85 54957.40 88888.00 2012-06-07 13:46:44.375 159 12569.60 135.85 54957.40 88888.00 2012-06-07 13:46:44.500 159 12569.65 135.82 54957.40 88888.00 2012-06-07 13:46:44.625 159 12569.65 135.82 54957.40 88888.00 2012-06-07 13:46:44.750 159 12569.58 135.80 54957.38 88888.00 2012-06-07 13:46:44.875 159 12569.60 135.80 54957.38 88888.00 2012-06-07 13:46:45.000 159 12569.58 135.82 54957.38 88888.00 2012-06-07 13:46:45.125 159 12569.50 135.82 54957.40 88888.00 2012-06-07 13:46:45.250 159 12569.52 135.82 54957.45 88888.00 2012-06-07 13:46:45.375 159 12569.62 135.82 54957.40 88888.00 2012-06-07 13:46:45.500 159 12569.60 135.80 54957.38 88888.00 2012-06-07 13:46:45.625 159 12569.60 135.80 54957.40 88888.00 2012-06-07 13:46:45.750 159 12569.62 135.78 54957.38 88888.00 2012-06-07 13:46:45.875 159 12569.60 135.78 54957.38 88888.00 2012-06-07 13:46:46.000 159 12569.55 135.80 54957.40 88888.00 2012-06-07 13:46:46.125 159 12569.55 135.82 54957.40 88888.00 2012-06-07 13:46:46.250 159 12569.58 135.82 54957.40 88888.00 2012-06-07 13:46:46.375 159 12569.62 135.82 54957.38 88888.00 2012-06-07 13:46:46.500 159 12569.65 135.82 54957.38 88888.00 2012-06-07 13:46:46.625 159 12569.65 135.82 54957.40 88888.00 2012-06-07 13:46:46.750 159 12569.65 135.88 54957.40 88888.00 2012-06-07 13:46:46.875 159 12569.65 135.85 54957.40 88888.00 2012-06-07 13:46:47.000 159 12569.67 135.80 54957.38 88888.00 2012-06-07 13:46:47.125 159 12569.67 135.78 54957.40 88888.00 2012-06-07 13:46:47.250 159 12569.62 135.78 54957.40 88888.00 2012-06-07 13:46:47.375 159 12569.67 135.82 54957.40 88888.00 2012-06-07 13:46:47.500 159 12569.67 135.82 54957.38 88888.00 2012-06-07 13:46:47.625 159 12569.62 135.82 54957.38 88888.00 2012-06-07 13:46:47.750 159 12569.58 135.80 54957.35 88888.00 2012-06-07 13:46:47.875 159 12569.58 135.80 54957.35 88888.00 2012-06-07 13:46:48.000 159 12569.62 135.80 54957.32 88888.00 2012-06-07 13:46:48.125 159 12569.65 135.80 54957.35 88888.00 2012-06-07 13:46:48.250 159 12569.60 135.80 54957.38 88888.00 2012-06-07 13:46:48.375 159 12569.62 135.80 54957.35 88888.00 2012-06-07 13:46:48.500 159 12569.58 135.80 54957.35 88888.00 2012-06-07 13:46:48.625 159 12569.55 135.80 54957.38 88888.00 2012-06-07 13:46:48.750 159 12569.60 135.82 54957.40 88888.00 2012-06-07 13:46:48.875 159 12569.62 135.80 54957.40 88888.00 2012-06-07 13:46:49.000 159 12569.62 135.80 54957.35 88888.00 2012-06-07 13:46:49.125 159 12569.62 135.78 54957.38 88888.00 2012-06-07 13:46:49.250 159 12569.62 135.75 54957.35 88888.00 2012-06-07 13:46:49.375 159 12569.60 135.75 54957.35 88888.00 2012-06-07 13:46:49.500 159 12569.60 135.80 54957.35 88888.00 2012-06-07 13:46:49.625 159 12569.60 135.78 54957.35 88888.00 2012-06-07 13:46:49.750 159 12569.62 135.75 54957.38 88888.00 2012-06-07 13:46:49.875 159 12569.55 135.78 54957.38 88888.00 2012-06-07 13:46:50.000 159 12569.50 135.72 54957.35 88888.00 2012-06-07 13:46:50.125 159 12569.50 135.72 54957.38 88888.00 2012-06-07 13:46:50.250 159 12569.52 135.72 54957.38 88888.00 2012-06-07 13:46:50.375 159 12569.58 135.75 54957.35 88888.00 2012-06-07 13:46:50.500 159 12569.58 135.75 54957.38 88888.00 2012-06-07 13:46:50.625 159 12569.58 135.75 54957.40 88888.00 2012-06-07 13:46:50.750 159 12569.55 135.75 54957.40 88888.00 2012-06-07 13:46:50.875 159 12569.50 135.78 54957.40 88888.00 2012-06-07 13:46:51.000 159 12569.48 135.75 54957.38 88888.00 2012-06-07 13:46:51.125 159 12569.50 135.75 54957.38 88888.00 2012-06-07 13:46:51.250 159 12569.58 135.72 54957.38 88888.00 2012-06-07 13:46:51.375 159 12569.60 135.70 54957.35 88888.00 2012-06-07 13:46:51.500 159 12569.58 135.68 54957.35 88888.00 2012-06-07 13:46:51.625 159 12569.50 135.72 54957.40 88888.00 2012-06-07 13:46:51.750 159 12569.50 135.72 54957.38 88888.00 2012-06-07 13:46:51.875 159 12569.52 135.72 54957.40 88888.00 2012-06-07 13:46:52.000 159 12569.55 135.65 54957.40 88888.00 2012-06-07 13:46:52.125 159 12569.58 135.65 54957.38 88888.00 2012-06-07 13:46:52.250 159 12569.52 135.68 54957.35 88888.00 2012-06-07 13:46:52.375 159 12569.55 135.70 54957.32 88888.00 2012-06-07 13:46:52.500 159 12569.52 135.72 54957.35 88888.00 2012-06-07 13:46:52.625 159 12569.52 135.70 54957.38 88888.00 2012-06-07 13:46:52.750 159 12569.58 135.68 54957.38 88888.00 2012-06-07 13:46:52.875 159 12569.58 135.65 54957.35 88888.00 2012-06-07 13:46:53.000 159 12569.50 135.65 54957.35 88888.00 2012-06-07 13:46:53.125 159 12569.50 135.65 54957.40 88888.00 2012-06-07 13:46:53.250 159 12569.52 135.62 54957.38 88888.00 2012-06-07 13:46:53.375 159 12569.58 135.62 54957.38 88888.00 2012-06-07 13:46:53.500 159 12569.55 135.68 54957.40 88888.00 2012-06-07 13:46:53.625 159 12569.52 135.65 54957.38 88888.00 2012-06-07 13:46:53.750 159 12569.55 135.62 54957.35 88888.00 2012-06-07 13:46:53.875 159 12569.60 135.68 54957.35 88888.00 2012-06-07 13:46:54.000 159 12569.58 135.70 54957.35 88888.00 2012-06-07 13:46:54.125 159 12569.60 135.70 54957.38 88888.00 2012-06-07 13:46:54.250 159 12569.60 135.65 54957.32 88888.00 2012-06-07 13:46:54.375 159 12569.65 135.65 54957.32 88888.00 2012-06-07 13:46:54.500 159 12569.62 135.65 54957.35 88888.00 2012-06-07 13:46:54.625 159 12569.62 135.68 54957.35 88888.00 2012-06-07 13:46:54.750 159 12569.62 135.68 54957.35 88888.00 2012-06-07 13:46:54.875 159 12569.58 135.65 54957.35 88888.00 2012-06-07 13:46:55.000 159 12569.58 135.62 54957.32 88888.00 2012-06-07 13:46:55.125 159 12569.52 135.62 54957.35 88888.00 2012-06-07 13:46:55.250 159 12569.48 135.65 54957.35 88888.00 2012-06-07 13:46:55.375 159 12569.52 135.62 54957.35 88888.00 2012-06-07 13:46:55.500 159 12569.45 135.62 54957.38 88888.00 2012-06-07 13:46:55.625 159 12569.45 135.62 54957.38 88888.00 2012-06-07 13:46:55.750 159 12569.50 135.62 54957.38 88888.00 2012-06-07 13:46:55.875 159 12569.52 135.60 54957.35 88888.00 2012-06-07 13:46:56.000 159 12569.55 135.60 54957.35 88888.00 2012-06-07 13:46:56.125 159 12569.52 135.60 54957.32 88888.00 2012-06-07 13:46:56.250 159 12569.48 135.60 54957.32 88888.00 2012-06-07 13:46:56.375 159 12569.52 135.60 54957.35 88888.00 2012-06-07 13:46:56.500 159 12569.58 135.65 54957.35 88888.00 2012-06-07 13:46:56.625 159 12569.60 135.62 54957.32 88888.00 2012-06-07 13:46:56.750 159 12569.58 135.55 54957.30 88888.00 2012-06-07 13:46:56.875 159 12569.55 135.57 54957.30 88888.00 2012-06-07 13:46:57.000 159 12569.55 135.57 54957.30 88888.00 2012-06-07 13:46:57.125 159 12569.52 135.60 54957.32 88888.00 2012-06-07 13:46:57.250 159 12569.48 135.57 54957.32 88888.00 2012-06-07 13:46:57.375 159 12569.45 135.55 54957.30 88888.00 2012-06-07 13:46:57.500 159 12569.45 135.55 54957.30 88888.00 2012-06-07 13:46:57.625 159 12569.45 135.55 54957.32 88888.00 2012-06-07 13:46:57.750 159 12569.48 135.50 54957.32 88888.00 2012-06-07 13:46:57.875 159 12569.48 135.45 54957.30 88888.00 2012-06-07 13:46:58.000 159 12569.50 135.50 54957.28 88888.00 2012-06-07 13:46:58.125 159 12569.55 135.50 54957.32 88888.00 2012-06-07 13:46:58.250 159 12569.55 135.47 54957.32 88888.00 2012-06-07 13:46:58.375 159 12569.50 135.50 54957.35 88888.00 2012-06-07 13:46:58.500 159 12569.48 135.50 54957.32 88888.00 2012-06-07 13:46:58.625 159 12569.42 135.50 54957.32 88888.00 2012-06-07 13:46:58.750 159 12569.42 135.47 54957.32 88888.00 2012-06-07 13:46:58.875 159 12569.35 135.47 54957.32 88888.00 2012-06-07 13:46:59.000 159 12569.38 135.45 54957.32 88888.00 2012-06-07 13:46:59.125 159 12569.40 135.45 54957.35 88888.00 2012-06-07 13:46:59.250 159 12569.40 135.47 54957.30 88888.00 2012-06-07 13:46:59.375 159 12569.40 135.47 54957.30 88888.00 2012-06-07 13:46:59.500 159 12569.40 135.45 54957.30 88888.00 2012-06-07 13:46:59.625 159 12569.42 135.43 54957.30 88888.00 2012-06-07 13:46:59.750 159 12569.42 135.43 54957.30 88888.00 2012-06-07 13:46:59.875 159 12569.42 135.40 54957.30 88888.00 2012-06-07 13:47:00.000 159 12569.45 135.45 54957.28 88888.00 2012-06-07 13:47:00.125 159 12569.45 135.45 54957.30 88888.00 2012-06-07 13:47:00.250 159 12569.42 135.38 54957.30 88888.00 2012-06-07 13:47:00.375 159 12569.42 135.43 54957.28 88888.00 2012-06-07 13:47:00.500 159 12569.42 135.43 54957.28 88888.00 2012-06-07 13:47:00.625 159 12569.40 135.43 54957.30 88888.00 2012-06-07 13:47:00.750 159 12569.42 135.40 54957.32 88888.00 2012-06-07 13:47:00.875 159 12569.45 135.43 54957.32 88888.00 2012-06-07 13:47:01.000 159 12569.45 135.40 54957.28 88888.00 2012-06-07 13:47:01.125 159 12569.40 135.40 54957.30 88888.00 2012-06-07 13:47:01.250 159 12569.35 135.38 54957.30 88888.00 2012-06-07 13:47:01.375 159 12569.35 135.35 54957.30 88888.00 2012-06-07 13:47:01.500 159 12569.30 135.35 54957.30 88888.00 2012-06-07 13:47:01.625 159 12569.35 135.38 54957.30 88888.00 2012-06-07 13:47:01.750 159 12569.42 135.35 54957.28 88888.00 2012-06-07 13:47:01.875 159 12569.45 135.38 54957.25 88888.00 2012-06-07 13:47:02.000 159 12569.42 135.38 54957.25 88888.00 2012-06-07 13:47:02.125 159 12569.40 135.40 54957.25 88888.00 2012-06-07 13:47:02.250 159 12569.40 135.35 54957.28 88888.00 2012-06-07 13:47:02.375 159 12569.40 135.38 54957.25 88888.00 2012-06-07 13:47:02.500 159 12569.35 135.35 54957.25 88888.00 2012-06-07 13:47:02.625 159 12569.30 135.32 54957.25 88888.00 2012-06-07 13:47:02.750 159 12569.27 135.28 54957.22 88888.00 2012-06-07 13:47:02.875 159 12569.30 135.30 54957.22 88888.00 2012-06-07 13:47:03.000 159 12569.30 135.30 54957.22 88888.00 2012-06-07 13:47:03.125 159 12569.27 135.28 54957.22 88888.00 2012-06-07 13:47:03.250 159 12569.27 135.25 54957.20 88888.00 2012-06-07 13:47:03.375 159 12569.35 135.25 54957.22 88888.00 2012-06-07 13:47:03.500 159 12569.38 135.28 54957.22 88888.00 2012-06-07 13:47:03.625 159 12569.40 135.28 54957.25 88888.00 2012-06-07 13:47:03.750 159 12569.38 135.28 54957.25 88888.00 2012-06-07 13:47:03.875 159 12569.33 135.25 54957.28 88888.00 2012-06-07 13:47:04.000 159 12569.30 135.25 54957.30 88888.00 2012-06-07 13:47:04.125 159 12569.40 135.25 54957.30 88888.00 2012-06-07 13:47:04.250 159 12569.38 135.20 54957.28 88888.00 2012-06-07 13:47:04.375 159 12569.33 135.18 54957.25 88888.00 2012-06-07 13:47:04.500 159 12569.23 135.18 54957.25 88888.00 2012-06-07 13:47:04.625 159 12569.25 135.20 54957.28 88888.00 2012-06-07 13:47:04.750 159 12569.27 135.20 54957.28 88888.00 2012-06-07 13:47:04.875 159 12569.30 135.15 54957.28 88888.00 2012-06-07 13:47:05.000 159 12569.33 135.15 54957.25 88888.00 2012-06-07 13:47:05.125 159 12569.27 135.20 54957.28 88888.00 2012-06-07 13:47:05.250 159 12569.27 135.15 54957.28 88888.00 2012-06-07 13:47:05.375 159 12569.30 135.18 54957.22 88888.00 2012-06-07 13:47:05.500 159 12569.27 135.18 54957.25 88888.00 2012-06-07 13:47:05.625 159 12569.25 135.12 54957.22 88888.00 2012-06-07 13:47:05.750 159 12569.20 135.18 54957.22 88888.00 2012-06-07 13:47:05.875 159 12569.20 135.18 54957.28 88888.00 2012-06-07 13:47:06.000 159 12569.23 135.15 54957.25 88888.00 2012-06-07 13:47:06.125 159 12569.23 135.15 54957.25 88888.00 2012-06-07 13:47:06.250 159 12569.20 135.12 54957.22 88888.00 2012-06-07 13:47:06.375 159 12569.20 135.15 54957.22 88888.00 2012-06-07 13:47:06.500 159 12569.25 135.15 54957.20 88888.00 2012-06-07 13:47:06.625 159 12569.38 135.18 54957.22 88888.00 2012-06-07 13:47:06.750 159 12569.42 135.15 54957.25 88888.00 2012-06-07 13:47:06.875 159 12569.42 135.12 54957.22 88888.00 2012-06-07 13:47:07.000 159 12569.42 135.07 54957.20 88888.00 2012-06-07 13:47:07.125 159 12569.38 135.07 54957.25 88888.00 2012-06-07 13:47:07.250 159 12569.25 135.07 54957.25 88888.00 2012-06-07 13:47:07.375 159 12569.23 135.07 54957.22 88888.00 2012-06-07 13:47:07.500 159 12569.23 135.05 54957.22 88888.00 2012-06-07 13:47:07.625 159 12569.23 135.05 54957.25 88888.00 2012-06-07 13:47:07.750 159 12569.27 135.07 54957.28 88888.00 2012-06-07 13:47:07.875 159 12569.33 135.03 54957.25 88888.00 2012-06-07 13:47:08.000 159 12569.33 135.00 54957.25 88888.00 2012-06-07 13:47:08.125 159 12569.30 135.05 54957.30 88888.00 2012-06-07 13:47:08.250 159 12569.23 135.03 54957.30 88888.00 2012-06-07 13:47:08.375 159 12569.25 135.00 54957.25 88888.00 2012-06-07 13:47:08.500 159 12569.27 135.00 54957.25 88888.00 2012-06-07 13:47:08.625 159 12569.30 135.00 54957.22 88888.00 2012-06-07 13:47:08.750 159 12569.30 134.97 54957.22 88888.00 2012-06-07 13:47:08.875 159 12569.25 134.97 54957.22 88888.00 2012-06-07 13:47:09.000 159 12569.23 134.95 54957.25 88888.00 2012-06-07 13:47:09.125 159 12569.27 134.97 54957.25 88888.00 2012-06-07 13:47:09.250 159 12569.27 134.95 54957.25 88888.00 2012-06-07 13:47:09.375 159 12569.33 134.97 54957.25 88888.00 2012-06-07 13:47:09.500 159 12569.27 134.93 54957.25 88888.00 2012-06-07 13:47:09.625 159 12569.25 134.93 54957.28 88888.00 2012-06-07 13:47:09.750 159 12569.25 134.90 54957.28 88888.00 2012-06-07 13:47:09.875 159 12569.25 134.88 54957.28 88888.00 2012-06-07 13:47:10.000 159 12569.25 134.88 54957.25 88888.00 2012-06-07 13:47:10.125 159 12569.25 134.90 54957.28 88888.00 2012-06-07 13:47:10.250 159 12569.12 134.90 54957.28 88888.00 2012-06-07 13:47:10.375 159 12569.15 134.90 54957.28 88888.00 2012-06-07 13:47:10.500 159 12569.20 134.88 54957.28 88888.00 2012-06-07 13:47:10.625 159 12569.15 134.88 54957.32 88888.00 2012-06-07 13:47:10.750 159 12569.08 134.88 54957.30 88888.00 2012-06-07 13:47:10.875 159 12569.10 134.85 54957.25 88888.00 2012-06-07 13:47:11.000 159 12569.17 134.85 54957.25 88888.00 2012-06-07 13:47:11.125 159 12569.20 134.85 54957.22 88888.00 2012-06-07 13:47:11.250 159 12569.20 134.85 54957.25 88888.00 2012-06-07 13:47:11.375 159 12569.20 134.88 54957.28 88888.00 2012-06-07 13:47:11.500 159 12569.15 134.85 54957.25 88888.00 2012-06-07 13:47:11.625 159 12569.15 134.80 54957.25 88888.00 2012-06-07 13:47:11.750 159 12569.20 134.78 54957.28 88888.00 2012-06-07 13:47:11.875 159 12569.20 134.82 54957.28 88888.00 2012-06-07 13:47:12.000 159 12569.17 134.85 54957.30 88888.00 2012-06-07 13:47:12.125 159 12569.15 134.82 54957.32 88888.00 2012-06-07 13:47:12.250 159 12569.12 134.75 54957.28 88888.00 2012-06-07 13:47:12.375 159 12569.20 134.80 54957.28 88888.00 2012-06-07 13:47:12.500 159 12569.17 134.80 54957.25 88888.00 2012-06-07 13:47:12.625 159 12569.12 134.75 54957.28 88888.00 2012-06-07 13:47:12.750 159 12569.12 134.75 54957.25 88888.00 2012-06-07 13:47:12.875 159 12569.17 134.75 54957.25 88888.00 2012-06-07 13:47:13.000 159 12569.20 134.78 54957.28 88888.00 2012-06-07 13:47:13.125 159 12569.17 134.75 54957.28 88888.00 2012-06-07 13:47:13.250 159 12569.05 134.75 54957.28 88888.00 2012-06-07 13:47:13.375 159 12569.08 134.75 54957.22 88888.00 2012-06-07 13:47:13.500 159 12569.08 134.75 54957.28 88888.00 2012-06-07 13:47:13.625 159 12569.00 134.75 54957.28 88888.00 2012-06-07 13:47:13.750 159 12569.00 134.72 54957.25 88888.00 2012-06-07 13:47:13.875 159 12569.05 134.70 54957.22 88888.00 2012-06-07 13:47:14.000 159 12569.08 134.70 54957.22 88888.00 2012-06-07 13:47:14.125 159 12569.08 134.70 54957.25 88888.00 2012-06-07 13:47:14.250 159 12568.98 134.68 54957.25 88888.00 2012-06-07 13:47:14.375 159 12569.02 134.68 54957.25 88888.00 2012-06-07 13:47:14.500 159 12568.98 134.70 54957.25 88888.00 2012-06-07 13:47:14.625 159 12568.90 134.70 54957.28 88888.00 2012-06-07 13:47:14.750 159 12568.90 134.65 54957.28 88888.00 2012-06-07 13:47:14.875 159 12568.98 134.70 54957.25 88888.00 2012-06-07 13:47:15.000 159 12569.00 134.70 54957.25 88888.00 2012-06-07 13:47:15.125 159 12569.00 134.68 54957.25 88888.00 2012-06-07 13:47:15.250 159 12569.00 134.65 54957.22 88888.00 2012-06-07 13:47:15.375 159 12569.10 134.65 54957.25 88888.00 2012-06-07 13:47:15.500 159 12569.10 134.65 54957.28 88888.00 2012-06-07 13:47:15.625 159 12569.02 134.65 54957.28 88888.00 2012-06-07 13:47:15.750 159 12569.00 134.62 54957.28 88888.00 2012-06-07 13:47:15.875 159 12569.05 134.62 54957.28 88888.00 2012-06-07 13:47:16.000 159 12569.05 134.60 54957.25 88888.00 2012-06-07 13:47:16.125 159 12569.00 134.60 54957.25 88888.00 2012-06-07 13:47:16.250 159 12568.92 134.57 54957.28 88888.00 2012-06-07 13:47:16.375 159 12569.00 134.60 54957.28 88888.00 2012-06-07 13:47:16.500 159 12569.02 134.60 54957.25 88888.00 2012-06-07 13:47:16.625 159 12569.02 134.60 54957.25 88888.00 2012-06-07 13:47:16.750 159 12569.00 134.62 54957.25 88888.00 2012-06-07 13:47:16.875 159 12568.95 134.62 54957.28 88888.00 2012-06-07 13:47:17.000 159 12568.98 134.62 54957.25 88888.00 2012-06-07 13:47:17.125 159 12569.02 134.60 54957.25 88888.00 2012-06-07 13:47:17.250 159 12569.02 134.57 54957.28 88888.00 2012-06-07 13:47:17.375 159 12569.02 134.60 54957.25 88888.00 2012-06-07 13:47:17.500 159 12569.02 134.60 54957.25 88888.00 2012-06-07 13:47:17.625 159 12569.02 134.62 54957.25 88888.00 2012-06-07 13:47:17.750 159 12569.02 134.60 54957.22 88888.00 2012-06-07 13:47:17.875 159 12568.95 134.57 54957.22 88888.00 2012-06-07 13:47:18.000 159 12568.92 134.55 54957.20 88888.00 2012-06-07 13:47:18.125 159 12568.92 134.57 54957.22 88888.00 2012-06-07 13:47:18.250 159 12568.95 134.57 54957.22 88888.00 2012-06-07 13:47:18.375 159 12568.92 134.60 54957.20 88888.00 2012-06-07 13:47:18.500 159 12568.92 134.57 54957.22 88888.00 2012-06-07 13:47:18.625 159 12568.88 134.60 54957.22 88888.00 2012-06-07 13:47:18.750 159 12568.83 134.57 54957.20 88888.00 2012-06-07 13:47:18.875 159 12568.88 134.57 54957.20 88888.00 2012-06-07 13:47:19.000 159 12568.95 134.55 54957.18 88888.00 2012-06-07 13:47:19.125 159 12568.95 134.55 54957.20 88888.00 2012-06-07 13:47:19.250 159 12568.95 134.57 54957.20 88888.00 2012-06-07 13:47:19.375 159 12568.98 134.57 54957.22 88888.00 2012-06-07 13:47:19.500 159 12568.95 134.57 54957.20 88888.00 2012-06-07 13:47:19.625 159 12568.95 134.55 54957.18 88888.00 2012-06-07 13:47:19.750 159 12568.98 134.57 54957.20 88888.00 2012-06-07 13:47:19.875 159 12569.00 134.57 54957.18 88888.00 2012-06-07 13:47:20.000 159 12568.98 134.57 54957.18 88888.00 2012-06-07 13:47:20.125 159 12568.95 134.62 54957.20 88888.00 2012-06-07 13:47:20.250 159 12568.95 134.60 54957.18 88888.00 2012-06-07 13:47:20.375 159 12568.95 134.57 54957.18 88888.00 2012-06-07 13:47:20.500 159 12568.92 134.55 54957.18 88888.00 2012-06-07 13:47:20.625 159 12568.92 134.57 54957.20 88888.00 2012-06-07 13:47:20.750 159 12568.92 134.60 54957.20 88888.00 2012-06-07 13:47:20.875 159 12568.98 134.55 54957.20 88888.00 2012-06-07 13:47:21.000 159 12569.02 134.55 54957.20 88888.00 2012-06-07 13:47:21.125 159 12569.00 134.57 54957.20 88888.00 2012-06-07 13:47:21.250 159 12568.98 134.57 54957.20 88888.00 2012-06-07 13:47:21.375 159 12569.02 134.57 54957.18 88888.00 2012-06-07 13:47:21.500 159 12568.95 134.55 54957.18 88888.00 2012-06-07 13:47:21.625 159 12568.88 134.57 54957.20 88888.00 2012-06-07 13:47:21.750 159 12568.88 134.60 54957.18 88888.00 2012-06-07 13:47:21.875 159 12568.92 134.60 54957.20 88888.00 2012-06-07 13:47:22.000 159 12568.90 134.53 54957.18 88888.00 2012-06-07 13:47:22.125 159 12568.90 134.53 54957.18 88888.00 2012-06-07 13:47:22.250 159 12568.92 134.55 54957.22 88888.00 2012-06-07 13:47:22.375 159 12569.00 134.57 54957.25 88888.00 2012-06-07 13:47:22.500 159 12568.98 134.60 54957.22 88888.00 2012-06-07 13:47:22.625 159 12568.92 134.60 54957.18 88888.00 2012-06-07 13:47:22.750 159 12568.90 134.57 54957.18 88888.00 2012-06-07 13:47:22.875 159 12568.92 134.57 54957.20 88888.00 2012-06-07 13:47:23.000 159 12568.92 134.57 54957.15 88888.00 2012-06-07 13:47:23.125 159 12568.88 134.57 54957.20 88888.00 2012-06-07 13:47:23.250 159 12568.83 134.60 54957.18 88888.00 2012-06-07 13:47:23.375 159 12568.85 134.60 54957.20 88888.00 2012-06-07 13:47:23.500 159 12568.85 134.60 54957.18 88888.00 2012-06-07 13:47:23.625 159 12568.90 134.60 54957.18 88888.00 2012-06-07 13:47:23.750 159 12568.90 134.62 54957.18 88888.00 2012-06-07 13:47:23.875 159 12568.85 134.60 54957.18 88888.00 2012-06-07 13:47:24.000 159 12568.85 134.65 54957.12 88888.00 2012-06-07 13:47:24.125 159 12568.83 134.68 54957.15 88888.00 2012-06-07 13:47:24.250 159 12568.77 134.65 54957.18 88888.00 2012-06-07 13:47:24.375 159 12568.83 134.65 54957.18 88888.00 2012-06-07 13:47:24.500 159 12568.77 134.65 54957.15 88888.00 2012-06-07 13:47:24.625 159 12568.77 134.65 54957.15 88888.00 2012-06-07 13:47:24.750 159 12568.75 134.65 54957.15 88888.00 2012-06-07 13:47:24.875 159 12568.73 134.65 54957.15 88888.00 2012-06-07 13:47:25.000 159 12568.73 134.65 54957.12 88888.00 2012-06-07 13:47:25.125 159 12568.73 134.65 54957.12 88888.00 2012-06-07 13:47:25.250 159 12568.75 134.62 54957.15 88888.00 2012-06-07 13:47:25.375 159 12568.77 134.65 54957.12 88888.00 2012-06-07 13:47:25.500 159 12568.77 134.65 54957.12 88888.00 2012-06-07 13:47:25.625 159 12568.80 134.68 54957.12 88888.00 2012-06-07 13:47:25.750 159 12568.77 134.68 54957.12 88888.00 2012-06-07 13:47:25.875 159 12568.80 134.62 54957.10 88888.00 2012-06-07 13:47:26.000 159 12568.88 134.65 54957.10 88888.00 2012-06-07 13:47:26.125 159 12568.85 134.65 54957.12 88888.00 2012-06-07 13:47:26.250 159 12568.85 134.62 54957.10 88888.00 2012-06-07 13:47:26.375 159 12568.88 134.62 54957.10 88888.00 2012-06-07 13:47:26.500 159 12568.85 134.68 54957.10 88888.00 2012-06-07 13:47:26.625 159 12568.83 134.70 54957.10 88888.00 2012-06-07 13:47:26.750 159 12568.77 134.70 54957.07 88888.00 2012-06-07 13:47:26.875 159 12568.77 134.68 54957.07 88888.00 2012-06-07 13:47:27.000 159 12568.83 134.70 54957.05 88888.00 2012-06-07 13:47:27.125 159 12568.83 134.70 54957.07 88888.00 2012-06-07 13:47:27.250 159 12568.83 134.68 54957.10 88888.00 2012-06-07 13:47:27.375 159 12568.85 134.68 54957.07 88888.00 2012-06-07 13:47:27.500 159 12568.80 134.70 54957.10 88888.00 2012-06-07 13:47:27.625 159 12568.80 134.70 54957.10 88888.00 2012-06-07 13:47:27.750 159 12568.83 134.70 54957.15 88888.00 2012-06-07 13:47:27.875 159 12568.80 134.72 54957.12 88888.00 2012-06-07 13:47:28.000 159 12568.80 134.70 54957.12 88888.00 2012-06-07 13:47:28.125 159 12568.77 134.68 54957.10 88888.00 2012-06-07 13:47:28.250 159 12568.77 134.65 54957.10 88888.00 2012-06-07 13:47:28.375 159 12568.77 134.68 54957.10 88888.00 2012-06-07 13:47:28.500 159 12568.77 134.70 54957.10 88888.00 2012-06-07 13:47:28.625 159 12568.80 134.68 54957.10 88888.00 2012-06-07 13:47:28.750 159 12568.83 134.68 54957.10 88888.00 2012-06-07 13:47:28.875 159 12568.83 134.70 54957.10 88888.00 2012-06-07 13:47:29.000 159 12568.80 134.68 54957.07 88888.00 2012-06-07 13:47:29.125 159 12568.75 134.70 54957.10 88888.00 2012-06-07 13:47:29.250 159 12568.75 134.70 54957.10 88888.00 2012-06-07 13:47:29.375 159 12568.80 134.70 54957.10 88888.00 2012-06-07 13:47:29.500 159 12568.85 134.70 54957.07 88888.00 2012-06-07 13:47:29.625 159 12568.85 134.72 54957.10 88888.00 2012-06-07 13:47:29.750 159 12568.83 134.75 54957.10 88888.00 2012-06-07 13:47:29.875 159 12568.85 134.70 54957.10 88888.00 2012-06-07 13:47:30.000 159 12568.83 134.70 54957.07 88888.00 2012-06-07 13:47:30.125 159 12568.77 134.70 54957.05 88888.00 2012-06-07 13:47:30.250 159 12568.77 134.68 54957.05 88888.00 2012-06-07 13:47:30.375 159 12568.85 134.70 54957.03 88888.00 2012-06-07 13:47:30.500 159 12568.90 134.72 54957.03 88888.00 2012-06-07 13:47:30.625 159 12568.85 134.72 54957.03 88888.00 2012-06-07 13:47:30.750 159 12568.77 134.75 54957.05 88888.00 2012-06-07 13:47:30.875 159 12568.80 134.75 54957.05 88888.00 2012-06-07 13:47:31.000 159 12568.83 134.75 54957.05 88888.00 2012-06-07 13:47:31.125 159 12568.77 134.72 54957.05 88888.00 2012-06-07 13:47:31.250 159 12568.80 134.72 54957.07 88888.00 2012-06-07 13:47:31.375 159 12568.85 134.72 54957.07 88888.00 2012-06-07 13:47:31.500 159 12568.85 134.70 54957.07 88888.00 2012-06-07 13:47:31.625 159 12568.88 134.70 54957.07 88888.00 2012-06-07 13:47:31.750 159 12568.85 134.70 54957.07 88888.00 2012-06-07 13:47:31.875 159 12568.80 134.72 54957.03 88888.00 2012-06-07 13:47:32.000 159 12568.80 134.70 54957.05 88888.00 2012-06-07 13:47:32.125 159 12568.80 134.75 54957.07 88888.00 2012-06-07 13:47:32.250 159 12568.83 134.70 54957.05 88888.00 2012-06-07 13:47:32.375 159 12568.85 134.72 54957.03 88888.00 2012-06-07 13:47:32.500 159 12568.83 134.70 54957.00 88888.00 2012-06-07 13:47:32.625 159 12568.80 134.70 54957.03 88888.00 2012-06-07 13:47:32.750 159 12568.83 134.70 54957.00 88888.00 2012-06-07 13:47:32.875 159 12568.85 134.75 54957.00 88888.00 2012-06-07 13:47:33.000 159 12568.88 134.70 54957.03 88888.00 2012-06-07 13:47:33.125 159 12568.85 134.70 54957.05 88888.00 2012-06-07 13:47:33.250 159 12568.85 134.68 54957.03 88888.00 2012-06-07 13:47:33.375 159 12568.85 134.62 54957.00 88888.00 2012-06-07 13:47:33.500 159 12568.83 134.68 54957.00 88888.00 2012-06-07 13:47:33.625 159 12568.83 134.72 54957.05 88888.00 2012-06-07 13:47:33.750 159 12568.80 134.72 54957.03 88888.00 2012-06-07 13:47:33.875 159 12568.83 134.72 54957.03 88888.00 2012-06-07 13:47:34.000 159 12568.85 134.72 54957.03 88888.00 2012-06-07 13:47:34.125 159 12568.83 134.70 54957.03 88888.00 2012-06-07 13:47:34.250 159 12568.80 134.68 54957.03 88888.00 2012-06-07 13:47:34.375 159 12568.80 134.68 54957.03 88888.00 2012-06-07 13:47:34.500 159 12568.75 134.70 54957.03 88888.00 2012-06-07 13:47:34.625 159 12568.77 134.70 54957.03 88888.00 2012-06-07 13:47:34.750 159 12568.77 134.70 54957.03 88888.00 2012-06-07 13:47:34.875 159 12568.80 134.68 54957.05 88888.00 2012-06-07 13:47:35.000 159 12568.83 134.68 54957.00 88888.00 2012-06-07 13:47:35.125 159 12568.80 134.70 54957.00 88888.00 2012-06-07 13:47:35.250 159 12568.77 134.70 54957.03 88888.00 2012-06-07 13:47:35.375 159 12568.77 134.70 54957.00 88888.00 2012-06-07 13:47:35.500 159 12568.80 134.70 54957.00 88888.00 2012-06-07 13:47:35.625 159 12568.83 134.72 54956.97 88888.00 2012-06-07 13:47:35.750 159 12568.88 134.78 54956.97 88888.00 2012-06-07 13:47:35.875 159 12568.88 134.75 54956.97 88888.00 2012-06-07 13:47:36.000 159 12568.92 134.72 54956.95 88888.00 2012-06-07 13:47:36.125 159 12568.90 134.70 54956.97 88888.00 2012-06-07 13:47:36.250 159 12568.90 134.72 54956.95 88888.00 2012-06-07 13:47:36.375 159 12568.90 134.72 54956.95 88888.00 2012-06-07 13:47:36.500 159 12568.88 134.70 54956.95 88888.00 2012-06-07 13:47:36.625 159 12568.95 134.68 54956.97 88888.00 2012-06-07 13:47:36.750 159 12569.02 134.70 54956.97 88888.00 2012-06-07 13:47:36.875 159 12569.02 134.75 54956.97 88888.00 2012-06-07 13:47:37.000 159 12569.05 134.72 54956.95 88888.00 2012-06-07 13:47:37.125 159 12569.02 134.70 54956.97 88888.00 2012-06-07 13:47:37.250 159 12568.95 134.68 54956.97 88888.00 2012-06-07 13:47:37.375 159 12568.95 134.68 54956.95 88888.00 2012-06-07 13:47:37.500 159 12568.92 134.70 54956.93 88888.00 2012-06-07 13:47:37.625 159 12568.95 134.70 54956.95 88888.00 2012-06-07 13:47:37.750 159 12569.00 134.70 54956.93 88888.00 2012-06-07 13:47:37.875 159 12569.02 134.70 54956.93 88888.00 2012-06-07 13:47:38.000 159 12569.02 134.70 54956.93 88888.00 2012-06-07 13:47:38.125 159 12569.02 134.70 54956.90 88888.00 2012-06-07 13:47:38.250 159 12569.00 134.65 54956.90 88888.00 2012-06-07 13:47:38.375 159 12568.98 134.65 54956.90 88888.00 2012-06-07 13:47:38.500 159 12568.98 134.70 54956.90 88888.00 2012-06-07 13:47:38.625 159 12568.98 134.72 54956.90 88888.00 2012-06-07 13:47:38.750 159 12568.98 134.72 54956.93 88888.00 2012-06-07 13:47:38.875 159 12569.02 134.70 54956.90 88888.00 2012-06-07 13:47:39.000 159 12569.00 134.70 54956.90 88888.00 2012-06-07 13:47:39.125 159 12568.92 134.68 54956.90 88888.00 2012-06-07 13:47:39.250 159 12568.98 134.68 54956.90 88888.00 2012-06-07 13:47:39.375 159 12569.08 134.68 54956.90 88888.00 2012-06-07 13:47:39.500 159 12569.10 134.62 54956.90 88888.00 2012-06-07 13:47:39.625 159 12569.08 134.62 54956.88 88888.00 2012-06-07 13:47:39.750 159 12569.10 134.62 54956.88 88888.00 2012-06-07 13:47:39.875 159 12569.10 134.60 54956.88 88888.00 2012-06-07 13:47:40.000 159 12569.08 134.62 54956.88 88888.00 2012-06-07 13:47:40.125 159 12569.02 134.62 54956.90 88888.00 2012-06-07 13:47:40.250 159 12568.98 134.60 54956.90 88888.00 2012-06-07 13:47:40.375 159 12569.02 134.62 54956.88 88888.00 2012-06-07 13:47:40.500 159 12569.02 134.60 54956.88 88888.00 2012-06-07 13:47:40.625 159 12569.08 134.62 54956.90 88888.00 2012-06-07 13:47:40.750 159 12569.12 134.62 54956.88 88888.00 2012-06-07 13:47:40.875 159 12569.12 134.60 54956.88 88888.00 2012-06-07 13:47:41.000 159 12569.15 134.57 54956.85 88888.00 2012-06-07 13:47:41.125 159 12569.12 134.55 54956.88 88888.00 2012-06-07 13:47:41.250 159 12569.17 134.57 54956.85 88888.00 2012-06-07 13:47:41.375 159 12569.20 134.57 54956.85 88888.00 2012-06-07 13:47:41.500 159 12569.12 134.60 54956.85 88888.00 2012-06-07 13:47:41.625 159 12569.15 134.57 54956.85 88888.00 2012-06-07 13:47:41.750 159 12569.20 134.60 54956.85 88888.00 2012-06-07 13:47:41.875 159 12569.25 134.57 54956.85 88888.00 2012-06-07 13:47:42.000 159 12569.25 134.60 54956.82 88888.00 2012-06-07 13:47:42.125 159 12569.23 134.60 54956.82 88888.00 2012-06-07 13:47:42.250 159 12569.12 134.60 54956.82 88888.00 2012-06-07 13:47:42.375 159 12569.15 134.57 54956.82 88888.00 2012-06-07 13:47:42.500 159 12569.17 134.60 54956.82 88888.00 2012-06-07 13:47:42.625 159 12569.15 134.60 54956.80 88888.00 2012-06-07 13:47:42.750 159 12569.15 134.57 54956.80 88888.00 2012-06-07 13:47:42.875 159 12569.12 134.60 54956.80 88888.00 2012-06-07 13:47:43.000 159 12569.17 134.57 54956.80 88888.00 2012-06-07 13:47:43.125 159 12569.20 134.55 54956.78 88888.00 2012-06-07 13:47:43.250 159 12569.20 134.57 54956.80 88888.00 2012-06-07 13:47:43.375 159 12569.25 134.57 54956.80 88888.00 2012-06-07 13:47:43.500 159 12569.25 134.55 54956.78 88888.00 2012-06-07 13:47:43.625 159 12569.27 134.57 54956.75 88888.00 2012-06-07 13:47:43.750 159 12569.27 134.55 54956.75 88888.00 2012-06-07 13:47:43.875 159 12569.27 134.55 54956.75 88888.00 2012-06-07 13:47:44.000 159 12569.27 134.55 54956.78 88888.00 2012-06-07 13:47:44.125 159 12569.25 134.53 54956.80 88888.00 2012-06-07 13:47:44.250 159 12569.20 134.50 54956.80 88888.00 2012-06-07 13:47:44.375 159 12569.20 134.50 54956.78 88888.00 2012-06-07 13:47:44.500 159 12569.25 134.47 54956.75 88888.00 2012-06-07 13:47:44.625 159 12569.38 134.50 54956.75 88888.00 2012-06-07 13:47:44.750 159 12569.30 134.50 54956.78 88888.00 2012-06-07 13:47:44.875 159 12569.23 134.50 54956.78 88888.00 2012-06-07 13:47:45.000 159 12569.25 134.47 54956.75 88888.00 2012-06-07 13:47:45.125 159 12569.35 134.47 54956.75 88888.00 2012-06-07 13:47:45.250 159 12569.38 134.45 54956.72 88888.00 2012-06-07 13:47:45.375 159 12569.42 134.45 54956.75 88888.00 2012-06-07 13:47:45.500 159 12569.40 134.43 54956.75 88888.00 2012-06-07 13:47:45.625 159 12569.40 134.43 54956.75 88888.00 2012-06-07 13:47:45.750 159 12569.38 134.43 54956.75 88888.00 2012-06-07 13:47:45.875 159 12569.45 134.43 54956.78 88888.00 2012-06-07 13:47:46.000 159 12569.45 134.40 54956.78 88888.00 2012-06-07 13:47:46.125 159 12569.45 134.38 54956.75 88888.00 2012-06-07 13:47:46.250 159 12569.45 134.38 54956.78 88888.00 2012-06-07 13:47:46.375 159 12569.50 134.40 54956.78 88888.00 2012-06-07 13:47:46.500 159 12569.42 134.38 54956.78 88888.00 2012-06-07 13:47:46.625 159 12569.38 134.38 54956.80 88888.00 2012-06-07 13:47:46.750 159 12569.38 134.38 54956.78 88888.00 2012-06-07 13:47:46.875 159 12569.38 134.38 54956.78 88888.00 2012-06-07 13:47:47.000 159 12569.35 134.38 54956.75 88888.00 2012-06-07 13:47:47.125 159 12569.38 134.38 54956.78 88888.00 2012-06-07 13:47:47.250 159 12569.42 134.35 54956.78 88888.00 2012-06-07 13:47:47.375 159 12569.48 134.38 54956.78 88888.00 2012-06-07 13:47:47.500 159 12569.40 134.38 54956.78 88888.00 2012-06-07 13:47:47.625 159 12569.35 134.38 54956.78 88888.00 2012-06-07 13:47:47.750 159 12569.35 134.35 54956.75 88888.00 2012-06-07 13:47:47.875 159 12569.38 134.35 54956.70 88888.00 2012-06-07 13:47:48.000 159 12569.40 134.38 54956.70 88888.00 2012-06-07 13:47:48.125 159 12569.38 134.38 54956.72 88888.00 2012-06-07 13:47:48.250 159 12569.38 134.35 54956.75 88888.00 2012-06-07 13:47:48.375 159 12569.45 134.35 54956.75 88888.00 2012-06-07 13:47:48.500 159 12569.42 134.32 54956.75 88888.00 2012-06-07 13:47:48.625 159 12569.40 134.32 54956.72 88888.00 2012-06-07 13:47:48.750 159 12569.42 134.28 54956.72 88888.00 2012-06-07 13:47:48.875 159 12569.42 134.25 54956.75 88888.00 2012-06-07 13:47:49.000 159 12569.42 134.25 54956.72 88888.00 2012-06-07 13:47:49.125 159 12569.42 134.25 54956.72 88888.00 2012-06-07 13:47:49.250 159 12569.42 134.22 54956.70 88888.00 2012-06-07 13:47:49.375 159 12569.40 134.22 54956.68 88888.00 2012-06-07 13:47:49.500 159 12569.40 134.25 54956.68 88888.00 2012-06-07 13:47:49.625 159 12569.45 134.28 54956.72 88888.00 2012-06-07 13:47:49.750 159 12569.50 134.22 54956.72 88888.00 2012-06-07 13:47:49.875 159 12569.45 134.20 54956.70 88888.00 2012-06-07 13:47:50.000 159 12569.48 134.20 54956.70 88888.00 2012-06-07 13:47:50.125 159 12569.42 134.18 54956.70 88888.00 2012-06-07 13:47:50.250 159 12569.42 134.15 54956.75 88888.00 2012-06-07 13:47:50.375 159 12569.52 134.20 54956.75 88888.00 2012-06-07 13:47:50.500 159 12569.48 134.18 54956.75 88888.00 2012-06-07 13:47:50.625 159 12569.50 134.12 54956.70 88888.00 2012-06-07 13:47:50.750 159 12569.55 134.15 54956.70 88888.00 2012-06-07 13:47:50.875 159 12569.45 134.18 54956.70 88888.00 2012-06-07 13:47:51.000 159 12569.42 134.12 54956.70 88888.00 2012-06-07 13:47:51.125 159 12569.42 134.15 54956.70 88888.00 2012-06-07 13:47:51.250 159 12569.45 134.15 54956.70 88888.00 2012-06-07 13:47:51.375 159 12569.52 134.10 54956.68 88888.00 2012-06-07 13:47:51.500 159 12569.48 134.05 54956.70 88888.00 2012-06-07 13:47:51.625 159 12569.48 134.07 54956.72 88888.00 2012-06-07 13:47:51.750 159 12569.45 134.07 54956.72 88888.00 2012-06-07 13:47:51.875 159 12569.45 134.05 54956.72 88888.00 2012-06-07 13:47:52.000 159 12569.48 134.05 54956.72 88888.00 2012-06-07 13:47:52.125 159 12569.45 134.07 54956.75 88888.00 2012-06-07 13:47:52.250 159 12569.45 134.03 54956.70 88888.00 2012-06-07 13:47:52.375 159 12569.42 134.00 54956.68 88888.00 2012-06-07 13:47:52.500 159 12569.38 134.00 54956.70 88888.00 2012-06-07 13:47:52.625 159 12569.38 134.03 54956.72 88888.00 2012-06-07 13:47:52.750 159 12569.35 134.03 54956.72 88888.00 2012-06-07 13:47:52.875 159 12569.30 133.97 54956.68 88888.00 2012-06-07 13:47:53.000 159 12569.27 133.97 54956.68 88888.00 2012-06-07 13:47:53.125 159 12569.30 134.00 54956.68 88888.00 2012-06-07 13:47:53.250 159 12569.38 134.00 54956.68 88888.00 2012-06-07 13:47:53.375 159 12569.42 134.03 54956.68 88888.00 2012-06-07 13:47:53.500 159 12569.40 134.00 54956.65 88888.00 2012-06-07 13:47:53.625 159 12569.35 133.97 54956.68 88888.00 2012-06-07 13:47:53.750 159 12569.33 133.97 54956.65 88888.00 2012-06-07 13:47:53.875 159 12569.38 133.97 54956.62 88888.00 2012-06-07 13:47:54.000 159 12569.42 133.93 54956.62 88888.00 2012-06-07 13:47:54.125 159 12569.45 133.93 54956.65 88888.00 2012-06-07 13:47:54.250 159 12569.40 133.90 54956.65 88888.00 2012-06-07 13:47:54.375 159 12569.35 133.93 54956.68 88888.00 2012-06-07 13:47:54.500 159 12569.30 133.93 54956.68 88888.00 2012-06-07 13:47:54.625 159 12569.27 133.90 54956.62 88888.00 2012-06-07 13:47:54.750 159 12569.27 133.93 54956.62 88888.00 2012-06-07 13:47:54.875 159 12569.30 133.90 54956.68 88888.00 2012-06-07 13:47:55.000 159 12569.30 133.90 54956.65 88888.00 2012-06-07 13:47:55.125 159 12569.33 133.90 54956.65 88888.00 2012-06-07 13:47:55.250 159 12569.23 133.82 54956.65 88888.00 2012-06-07 13:47:55.375 159 12569.20 133.80 54956.65 88888.00 2012-06-07 13:47:55.500 159 12569.25 133.82 54956.65 88888.00 2012-06-07 13:47:55.625 159 12569.38 133.85 54956.65 88888.00 2012-06-07 13:47:55.750 159 12569.38 133.82 54956.60 88888.00 2012-06-07 13:47:55.875 159 12569.35 133.82 54956.65 88888.00 2012-06-07 13:47:56.000 159 12569.30 133.85 54956.65 88888.00 2012-06-07 13:47:56.125 159 12569.33 133.82 54956.65 88888.00 2012-06-07 13:47:56.250 159 12569.35 133.75 54956.70 88888.00 2012-06-07 13:47:56.375 159 12569.33 133.72 54956.68 88888.00 2012-06-07 13:47:56.500 159 12569.30 133.70 54956.70 88888.00 2012-06-07 13:47:56.625 159 12569.30 133.72 54956.70 88888.00 2012-06-07 13:47:56.750 159 12569.27 133.75 54956.68 88888.00 2012-06-07 13:47:56.875 159 12569.30 133.72 54956.68 88888.00 2012-06-07 13:47:57.000 159 12569.35 133.70 54956.65 88888.00 2012-06-07 13:47:57.125 159 12569.30 133.72 54956.65 88888.00 2012-06-07 13:47:57.250 159 12569.30 133.65 54956.65 88888.00 2012-06-07 13:47:57.375 159 12569.35 133.65 54956.68 88888.00 2012-06-07 13:47:57.500 159 12569.33 133.65 54956.65 88888.00 2012-06-07 13:47:57.625 159 12569.38 133.65 54956.65 88888.00 2012-06-07 13:47:57.750 159 12569.38 133.62 54956.68 88888.00 2012-06-07 13:47:57.875 159 12569.33 133.60 54956.65 88888.00 2012-06-07 13:47:58.000 159 12569.23 133.57 54956.65 88888.00 2012-06-07 13:47:58.125 159 12569.20 133.60 54956.68 88888.00 2012-06-07 13:47:58.250 159 12569.17 133.55 54956.72 88888.00 2012-06-07 13:47:58.375 159 12569.15 133.55 54956.70 88888.00 2012-06-07 13:47:58.500 159 12569.12 133.57 54956.70 88888.00 2012-06-07 13:47:58.625 159 12569.15 133.57 54956.70 88888.00 2012-06-07 13:47:58.750 159 12569.17 133.55 54956.72 88888.00 2012-06-07 13:47:58.875 159 12569.15 133.55 54956.72 88888.00 2012-06-07 13:47:59.000 159 12569.15 133.57 54956.72 88888.00 2012-06-07 13:47:59.125 159 12569.20 133.53 54956.75 88888.00 2012-06-07 13:47:59.250 159 12569.17 133.53 54956.72 88888.00 2012-06-07 13:47:59.375 159 12569.12 133.53 54956.70 88888.00 2012-06-07 13:47:59.500 159 12569.15 133.50 54956.72 88888.00 2012-06-07 13:47:59.625 159 12569.17 133.53 54956.72 88888.00 2012-06-07 13:47:59.750 159 12569.12 133.50 54956.70 88888.00 2012-06-07 13:47:59.875 159 12569.15 133.50 54956.65 88888.00 2012-06-07 13:48:00.000 159 12569.17 133.47 54956.62 88888.00 2012-06-07 13:48:00.125 159 12569.23 133.50 54956.65 88888.00 2012-06-07 13:48:00.250 159 12569.15 133.45 54956.65 88888.00 2012-06-07 13:48:00.375 159 12569.08 133.45 54956.60 88888.00 2012-06-07 13:48:00.500 159 12569.10 133.45 54956.62 88888.00 2012-06-07 13:48:00.625 159 12569.17 133.43 54956.65 88888.00 2012-06-07 13:48:00.750 159 12569.23 133.45 54956.62 88888.00 2012-06-07 13:48:00.875 159 12569.20 133.47 54956.62 88888.00 2012-06-07 13:48:01.000 159 12569.17 133.47 54956.62 88888.00 2012-06-07 13:48:01.125 159 12569.17 133.45 54956.65 88888.00 2012-06-07 13:48:01.250 159 12569.17 133.40 54956.65 88888.00 2012-06-07 13:48:01.375 159 12569.15 133.43 54956.62 88888.00 2012-06-07 13:48:01.500 159 12569.15 133.40 54956.62 88888.00 2012-06-07 13:48:01.625 159 12569.12 133.38 54956.62 88888.00 2012-06-07 13:48:01.750 159 12569.05 133.38 54956.60 88888.00 2012-06-07 13:48:01.875 159 12569.02 133.38 54956.62 88888.00 2012-06-07 13:48:02.000 159 12569.05 133.38 54956.62 88888.00 2012-06-07 13:48:02.125 159 12569.08 133.35 54956.65 88888.00 2012-06-07 13:48:02.250 159 12569.08 133.30 54956.68 88888.00 2012-06-07 13:48:02.375 159 12569.12 133.32 54956.68 88888.00 2012-06-07 13:48:02.500 159 12569.10 133.30 54956.65 88888.00 2012-06-07 13:48:02.625 159 12569.08 133.30 54956.65 88888.00 2012-06-07 13:48:02.750 159 12569.10 133.32 54956.65 88888.00 2012-06-07 13:48:02.875 159 12569.08 133.30 54956.62 88888.00 2012-06-07 13:48:03.000 159 12569.10 133.28 54956.68 88888.00 2012-06-07 13:48:03.125 159 12569.15 133.28 54956.68 88888.00 2012-06-07 13:48:03.250 159 12569.12 133.25 54956.68 88888.00 2012-06-07 13:48:03.375 159 12569.08 133.25 54956.65 88888.00 2012-06-07 13:48:03.500 159 12569.00 133.22 54956.65 88888.00 2012-06-07 13:48:03.625 159 12568.98 133.20 54956.68 88888.00 2012-06-07 13:48:03.750 159 12569.02 133.20 54956.68 88888.00 2012-06-07 13:48:03.875 159 12569.02 133.20 54956.65 88888.00 2012-06-07 13:48:04.000 159 12569.00 133.20 54956.62 88888.00 2012-06-07 13:48:04.125 159 12569.00 133.20 54956.62 88888.00 2012-06-07 13:48:04.250 159 12569.05 133.18 54956.68 88888.00 2012-06-07 13:48:04.375 159 12569.05 133.15 54956.65 88888.00 2012-06-07 13:48:04.500 159 12569.02 133.15 54956.70 88888.00 2012-06-07 13:48:04.625 159 12568.98 133.20 54956.72 88888.00 2012-06-07 13:48:04.750 159 12568.98 133.22 54956.72 88888.00 2012-06-07 13:48:04.875 159 12569.00 133.18 54956.72 88888.00 2012-06-07 13:48:05.000 159 12569.02 133.12 54956.70 88888.00 2012-06-07 13:48:05.125 159 12569.00 133.15 54956.72 88888.00 2012-06-07 13:48:05.250 159 12568.92 133.15 54956.75 88888.00 2012-06-07 13:48:05.375 159 12568.98 133.18 54956.72 88888.00 2012-06-07 13:48:05.500 159 12568.95 133.15 54956.72 88888.00 2012-06-07 13:48:05.625 159 12568.92 133.18 54956.68 88888.00 2012-06-07 13:48:05.750 159 12568.88 133.12 54956.65 88888.00 2012-06-07 13:48:05.875 159 12568.90 133.12 54956.65 88888.00 2012-06-07 13:48:06.000 159 12568.95 133.10 54956.62 88888.00 2012-06-07 13:48:06.125 159 12568.92 133.10 54956.65 88888.00 2012-06-07 13:48:06.250 159 12568.92 133.05 54956.62 88888.00 2012-06-07 13:48:06.375 159 12568.90 133.10 54956.65 88888.00 2012-06-07 13:48:06.500 159 12568.88 133.10 54956.68 88888.00 2012-06-07 13:48:06.625 159 12568.88 133.12 54956.68 88888.00 2012-06-07 13:48:06.750 159 12568.88 133.07 54956.65 88888.00 2012-06-07 13:48:06.875 159 12568.88 133.10 54956.65 88888.00 2012-06-07 13:48:07.000 159 12568.85 133.05 54956.62 88888.00 2012-06-07 13:48:07.125 159 12568.85 133.05 54956.65 88888.00 2012-06-07 13:48:07.250 159 12568.90 133.07 54956.65 88888.00 2012-06-07 13:48:07.375 159 12568.92 133.05 54956.62 88888.00 2012-06-07 13:48:07.500 159 12568.92 133.03 54956.65 88888.00 2012-06-07 13:48:07.625 159 12568.83 133.05 54956.62 88888.00 2012-06-07 13:48:07.750 159 12568.80 133.05 54956.68 88888.00 2012-06-07 13:48:07.875 159 12568.85 133.03 54956.68 88888.00 2012-06-07 13:48:08.000 159 12568.90 132.97 54956.65 88888.00 2012-06-07 13:48:08.125 159 12568.88 132.97 54956.68 88888.00 2012-06-07 13:48:08.250 159 12568.83 132.97 54956.68 88888.00 2012-06-07 13:48:08.375 159 12568.85 132.95 54956.68 88888.00 2012-06-07 13:48:08.500 159 12568.90 132.97 54956.70 88888.00 2012-06-07 13:48:08.625 159 12568.98 133.03 54956.70 88888.00 2012-06-07 13:48:08.750 159 12568.92 133.00 54956.68 88888.00 2012-06-07 13:48:08.875 159 12568.95 132.95 54956.68 88888.00 2012-06-07 13:48:09.000 159 12568.95 132.95 54956.68 88888.00 2012-06-07 13:48:09.125 159 12568.98 132.95 54956.72 88888.00 2012-06-07 13:48:09.250 159 12568.92 132.90 54956.70 88888.00 2012-06-07 13:48:09.375 159 12568.90 132.90 54956.70 88888.00 2012-06-07 13:48:09.500 159 12568.92 132.90 54956.70 88888.00 2012-06-07 13:48:09.625 159 12568.98 132.90 54956.70 88888.00 2012-06-07 13:48:09.750 159 12568.88 132.93 54956.70 88888.00 2012-06-07 13:48:09.875 159 12568.83 132.90 54956.75 88888.00 2012-06-07 13:48:10.000 159 12568.83 132.88 54956.70 88888.00 2012-06-07 13:48:10.125 159 12568.92 132.88 54956.70 88888.00 2012-06-07 13:48:10.250 159 12568.92 132.88 54956.70 88888.00 2012-06-07 13:48:10.375 159 12568.95 132.82 54956.65 88888.00 2012-06-07 13:48:10.500 159 12568.88 132.82 54956.65 88888.00 2012-06-07 13:48:10.625 159 12568.90 132.88 54956.65 88888.00 2012-06-07 13:48:10.750 159 12568.95 132.85 54956.62 88888.00 2012-06-07 13:48:10.875 159 12568.95 132.85 54956.62 88888.00 2012-06-07 13:48:11.000 159 12568.98 132.85 54956.68 88888.00 2012-06-07 13:48:11.125 159 12569.02 132.85 54956.70 88888.00 2012-06-07 13:48:11.250 159 12568.92 132.82 54956.72 88888.00 2012-06-07 13:48:11.375 159 12568.88 132.82 54956.65 88888.00 2012-06-07 13:48:11.500 159 12568.88 132.82 54956.65 88888.00 2012-06-07 13:48:11.625 159 12568.92 132.85 54956.62 88888.00 2012-06-07 13:48:11.750 159 12568.95 132.85 54956.62 88888.00 2012-06-07 13:48:11.875 159 12568.90 132.82 54956.65 88888.00 2012-06-07 13:48:12.000 159 12568.85 132.82 54956.60 88888.00 2012-06-07 13:48:12.125 159 12568.88 132.82 54956.62 88888.00 2012-06-07 13:48:12.250 159 12568.90 132.85 54956.65 88888.00 2012-06-07 13:48:12.375 159 12568.88 132.88 54956.62 88888.00 2012-06-07 13:48:12.500 159 12568.83 132.88 54956.62 88888.00 2012-06-07 13:48:12.625 159 12568.85 132.85 54956.62 88888.00 2012-06-07 13:48:12.750 159 12568.85 132.85 54956.65 88888.00 2012-06-07 13:48:12.875 159 12568.85 132.82 54956.65 88888.00 2012-06-07 13:48:13.000 159 12568.90 132.82 54956.62 88888.00 2012-06-07 13:48:13.125 159 12568.95 132.82 54956.65 88888.00 2012-06-07 13:48:13.250 159 12568.95 132.85 54956.65 88888.00 2012-06-07 13:48:13.375 159 12568.90 132.85 54956.65 88888.00 2012-06-07 13:48:13.500 159 12568.85 132.82 54956.68 88888.00 2012-06-07 13:48:13.625 159 12568.85 132.85 54956.65 88888.00 2012-06-07 13:48:13.750 159 12568.85 132.82 54956.62 88888.00 2012-06-07 13:48:13.875 159 12568.83 132.82 54956.62 88888.00 2012-06-07 13:48:14.000 159 12568.85 132.80 54956.65 88888.00 2012-06-07 13:48:14.125 159 12568.83 132.80 54956.62 88888.00 2012-06-07 13:48:14.250 159 12568.75 132.78 54956.62 88888.00 2012-06-07 13:48:14.375 159 12568.77 132.80 54956.65 88888.00 2012-06-07 13:48:14.500 159 12568.83 132.80 54956.62 88888.00 2012-06-07 13:48:14.625 159 12568.85 132.82 54956.65 88888.00 2012-06-07 13:48:14.750 159 12568.83 132.80 54956.62 88888.00 2012-06-07 13:48:14.875 159 12568.80 132.82 54956.62 88888.00 2012-06-07 13:48:15.000 159 12568.83 132.85 54956.62 88888.00 2012-06-07 13:48:15.125 159 12568.88 132.85 54956.65 88888.00 2012-06-07 13:48:15.250 159 12568.83 132.80 54956.65 88888.00 2012-06-07 13:48:15.375 159 12568.85 132.82 54956.68 88888.00 2012-06-07 13:48:15.500 159 12568.88 132.80 54956.65 88888.00 2012-06-07 13:48:15.625 159 12568.83 132.82 54956.65 88888.00 2012-06-07 13:48:15.750 159 12568.80 132.82 54956.68 88888.00 2012-06-07 13:48:15.875 159 12568.85 132.80 54956.68 88888.00 2012-06-07 13:48:16.000 159 12568.90 132.80 54956.65 88888.00 2012-06-07 13:48:16.125 159 12568.92 132.85 54956.65 88888.00 2012-06-07 13:48:16.250 159 12568.88 132.82 54956.68 88888.00 2012-06-07 13:48:16.375 159 12568.85 132.80 54956.65 88888.00 2012-06-07 13:48:16.500 159 12568.80 132.80 54956.65 88888.00 2012-06-07 13:48:16.625 159 12568.83 132.82 54956.62 88888.00 2012-06-07 13:48:16.750 159 12568.88 132.82 54956.62 88888.00 2012-06-07 13:48:16.875 159 12568.95 132.82 54956.65 88888.00 2012-06-07 13:48:17.000 159 12568.90 132.80 54956.65 88888.00 2012-06-07 13:48:17.125 159 12568.85 132.80 54956.60 88888.00 2012-06-07 13:48:17.250 159 12568.80 132.80 54956.62 88888.00 2012-06-07 13:48:17.375 159 12568.80 132.88 54956.65 88888.00 2012-06-07 13:48:17.500 159 12568.77 132.88 54956.65 88888.00 2012-06-07 13:48:17.625 159 12568.75 132.88 54956.60 88888.00 2012-06-07 13:48:17.750 159 12568.77 132.88 54956.60 88888.00 2012-06-07 13:48:17.875 159 12568.83 132.88 54956.57 88888.00 2012-06-07 13:48:18.000 159 12568.83 132.88 54956.57 88888.00 2012-06-07 13:48:18.125 159 12568.80 132.88 54956.60 88888.00 2012-06-07 13:48:18.250 159 12568.77 132.88 54956.60 88888.00 2012-06-07 13:48:18.375 159 12568.77 132.90 54956.62 88888.00 2012-06-07 13:48:18.500 159 12568.83 132.88 54956.60 88888.00 2012-06-07 13:48:18.625 159 12568.85 132.90 54956.60 88888.00 2012-06-07 13:48:18.750 159 12568.88 132.88 54956.57 88888.00 2012-06-07 13:48:18.875 159 12568.88 132.90 54956.60 88888.00 2012-06-07 13:48:19.000 159 12568.85 132.90 54956.57 88888.00 2012-06-07 13:48:19.125 159 12568.80 132.90 54956.62 88888.00 2012-06-07 13:48:19.250 159 12568.77 132.90 54956.55 88888.00 2012-06-07 13:48:19.375 159 12568.80 132.95 54956.60 88888.00 2012-06-07 13:48:19.500 159 12568.80 132.93 54956.57 88888.00 2012-06-07 13:48:19.625 159 12568.85 132.95 54956.57 88888.00 2012-06-07 13:48:19.750 159 12568.85 132.97 54956.55 88888.00 2012-06-07 13:48:19.875 159 12568.88 132.97 54956.55 88888.00 2012-06-07 13:48:20.000 159 12568.85 132.95 54956.53 88888.00 2012-06-07 13:48:20.125 159 12568.80 132.93 54956.55 88888.00 2012-06-07 13:48:20.250 159 12568.80 132.93 54956.57 88888.00 2012-06-07 13:48:20.375 159 12568.88 132.97 54956.57 88888.00 2012-06-07 13:48:20.500 159 12568.85 132.97 54956.55 88888.00 2012-06-07 13:48:20.625 159 12568.85 133.00 54956.60 88888.00 2012-06-07 13:48:20.750 159 12568.88 132.97 54956.53 88888.00 2012-06-07 13:48:20.875 159 12568.92 132.97 54956.53 88888.00 2012-06-07 13:48:21.000 159 12568.92 132.97 54956.47 88888.00 2012-06-07 13:48:21.125 159 12568.88 132.95 54956.50 88888.00 2012-06-07 13:48:21.250 159 12568.83 133.00 54956.50 88888.00 2012-06-07 13:48:21.375 159 12568.85 133.03 54956.50 88888.00 2012-06-07 13:48:21.500 159 12568.95 133.03 54956.53 88888.00 2012-06-07 13:48:21.625 159 12568.98 133.03 54956.55 88888.00 2012-06-07 13:48:21.750 159 12568.98 133.03 54956.53 88888.00 2012-06-07 13:48:21.875 159 12568.90 133.05 54956.53 88888.00 2012-06-07 13:48:22.000 159 12568.85 133.07 54956.50 88888.00 2012-06-07 13:48:22.125 159 12568.83 133.05 54956.50 88888.00 2012-06-07 13:48:22.250 159 12568.77 133.05 54956.53 88888.00 2012-06-07 13:48:22.375 159 12568.75 133.05 54956.53 88888.00 2012-06-07 13:48:22.500 159 12568.77 133.07 54956.55 88888.00 2012-06-07 13:48:22.625 159 12568.85 133.10 54956.50 88888.00 2012-06-07 13:48:22.750 159 12568.85 133.07 54956.53 88888.00 2012-06-07 13:48:22.875 159 12568.83 133.10 54956.50 88888.00 2012-06-07 13:48:23.000 159 12568.80 133.10 54956.50 88888.00 2012-06-07 13:48:23.125 159 12568.88 133.10 54956.50 88888.00 2012-06-07 13:48:23.250 159 12568.90 133.07 54956.50 88888.00 2012-06-07 13:48:23.375 159 12568.90 133.10 54956.47 88888.00 2012-06-07 13:48:23.500 159 12568.83 133.15 54956.45 88888.00 2012-06-07 13:48:23.625 159 12568.80 133.15 54956.45 88888.00 2012-06-07 13:48:23.750 159 12568.85 133.20 54956.47 88888.00 2012-06-07 13:48:23.875 159 12568.88 133.18 54956.45 88888.00 2012-06-07 13:48:24.000 159 12568.88 133.18 54956.43 88888.00 2012-06-07 13:48:24.125 159 12568.85 133.18 54956.43 88888.00 2012-06-07 13:48:24.250 159 12568.80 133.18 54956.43 88888.00 2012-06-07 13:48:24.375 159 12568.80 133.20 54956.45 88888.00 2012-06-07 13:48:24.500 159 12568.75 133.20 54956.45 88888.00 2012-06-07 13:48:24.625 159 12568.77 133.22 54956.43 88888.00 2012-06-07 13:48:24.750 159 12568.85 133.22 54956.43 88888.00 2012-06-07 13:48:24.875 159 12568.88 133.22 54956.43 88888.00 2012-06-07 13:48:25.000 159 12568.90 133.22 54956.38 88888.00 2012-06-07 13:48:25.125 159 12568.88 133.25 54956.43 88888.00 2012-06-07 13:48:25.250 159 12568.80 133.25 54956.43 88888.00 2012-06-07 13:48:25.375 159 12568.83 133.30 54956.43 88888.00 2012-06-07 13:48:25.500 159 12568.90 133.32 54956.43 88888.00 2012-06-07 13:48:25.625 159 12568.90 133.30 54956.40 88888.00 2012-06-07 13:48:25.750 159 12568.90 133.30 54956.38 88888.00 2012-06-07 13:48:25.875 159 12568.85 133.30 54956.43 88888.00 2012-06-07 13:48:26.000 159 12568.85 133.30 54956.43 88888.00 2012-06-07 13:48:26.125 159 12568.90 133.28 54956.43 88888.00 2012-06-07 13:48:26.250 159 12568.88 133.28 54956.40 88888.00 2012-06-07 13:48:26.375 159 12568.88 133.30 54956.40 88888.00 2012-06-07 13:48:26.500 159 12568.85 133.30 54956.40 88888.00 2012-06-07 13:48:26.625 159 12568.90 133.30 54956.38 88888.00 2012-06-07 13:48:26.750 159 12568.95 133.32 54956.40 88888.00 2012-06-07 13:48:26.875 159 12568.88 133.40 54956.40 88888.00 2012-06-07 13:48:27.000 159 12568.85 133.40 54956.38 88888.00 2012-06-07 13:48:27.125 159 12568.85 133.38 54956.40 88888.00 2012-06-07 13:48:27.250 159 12568.85 133.38 54956.38 88888.00 2012-06-07 13:48:27.375 159 12568.85 133.38 54956.32 88888.00 2012-06-07 13:48:27.500 159 12568.83 133.35 54956.35 88888.00 2012-06-07 13:48:27.625 159 12568.83 133.38 54956.38 88888.00 2012-06-07 13:48:27.750 159 12568.83 133.38 54956.40 88888.00 2012-06-07 13:48:27.875 159 12568.88 133.38 54956.38 88888.00 2012-06-07 13:48:28.000 159 12568.88 133.38 54956.40 88888.00 2012-06-07 13:48:28.125 159 12568.90 133.40 54956.45 88888.00 2012-06-07 13:48:28.250 159 12568.90 133.45 54956.45 88888.00 2012-06-07 13:48:28.375 159 12568.90 133.47 54956.45 88888.00 2012-06-07 13:48:28.500 159 12568.83 133.43 54956.38 88888.00 2012-06-07 13:48:28.625 159 12568.80 133.43 54956.38 88888.00 2012-06-07 13:48:28.750 159 12568.85 133.43 54956.38 88888.00 2012-06-07 13:48:28.875 159 12568.88 133.47 54956.40 88888.00 2012-06-07 13:48:29.000 159 12568.85 133.47 54956.38 88888.00 2012-06-07 13:48:29.125 159 12568.85 133.47 54956.40 88888.00 2012-06-07 13:48:29.250 159 12568.88 133.47 54956.40 88888.00 2012-06-07 13:48:29.375 159 12568.90 133.50 54956.40 88888.00 2012-06-07 13:48:29.500 159 12568.88 133.47 54956.40 88888.00 2012-06-07 13:48:29.625 159 12568.80 133.47 54956.38 88888.00 2012-06-07 13:48:29.750 159 12568.80 133.50 54956.38 88888.00 2012-06-07 13:48:29.875 159 12568.85 133.50 54956.40 88888.00 2012-06-07 13:48:30.000 159 12568.92 133.53 54956.38 88888.00 2012-06-07 13:48:30.125 159 12568.88 133.55 54956.35 88888.00 2012-06-07 13:48:30.250 159 12568.75 133.57 54956.35 88888.00 2012-06-07 13:48:30.375 159 12568.85 133.57 54956.32 88888.00 2012-06-07 13:48:30.500 159 12568.85 133.60 54956.32 88888.00 2012-06-07 13:48:30.625 159 12568.88 133.60 54956.32 88888.00 2012-06-07 13:48:30.750 159 12568.90 133.57 54956.32 88888.00 2012-06-07 13:48:30.875 159 12568.90 133.57 54956.30 88888.00 2012-06-07 13:48:31.000 159 12568.85 133.55 54956.28 88888.00 2012-06-07 13:48:31.125 159 12568.83 133.57 54956.30 88888.00 2012-06-07 13:48:31.250 159 12568.83 133.57 54956.30 88888.00 2012-06-07 13:48:31.375 159 12568.80 133.57 54956.25 88888.00 2012-06-07 13:48:31.500 159 12568.80 133.57 54956.25 88888.00 2012-06-07 13:48:31.625 159 12568.80 133.60 54956.28 88888.00 2012-06-07 13:48:31.750 159 12568.85 133.60 54956.30 88888.00 2012-06-07 13:48:31.875 159 12568.88 133.57 54956.32 88888.00 2012-06-07 13:48:32.000 159 12568.88 133.60 54956.30 88888.00 2012-06-07 13:48:32.125 159 12568.85 133.60 54956.30 88888.00 2012-06-07 13:48:32.250 159 12568.83 133.60 54956.28 88888.00 2012-06-07 13:48:32.375 159 12568.80 133.62 54956.30 88888.00 2012-06-07 13:48:32.500 159 12568.83 133.60 54956.28 88888.00 2012-06-07 13:48:32.625 159 12568.88 133.57 54956.28 88888.00 2012-06-07 13:48:32.750 159 12568.85 133.57 54956.20 88888.00 2012-06-07 13:48:32.875 159 12568.85 133.60 54956.20 88888.00 2012-06-07 13:48:33.000 159 12568.83 133.62 54956.22 88888.00 2012-06-07 13:48:33.125 159 12568.85 133.65 54956.25 88888.00 2012-06-07 13:48:33.250 159 12568.88 133.62 54956.25 88888.00 2012-06-07 13:48:33.375 159 12568.83 133.62 54956.22 88888.00 2012-06-07 13:48:33.500 159 12568.75 133.62 54956.22 88888.00 2012-06-07 13:48:33.625 159 12568.75 133.65 54956.25 88888.00 2012-06-07 13:48:33.750 159 12568.83 133.65 54956.25 88888.00 2012-06-07 13:48:33.875 159 12568.88 133.62 54956.22 88888.00 2012-06-07 13:48:34.000 159 12568.88 133.62 54956.20 88888.00 2012-06-07 13:48:34.125 159 12568.85 133.60 54956.25 88888.00 2012-06-07 13:48:34.250 159 12568.83 133.55 54956.28 88888.00 2012-06-07 13:48:34.375 159 12568.85 133.57 54956.28 88888.00 2012-06-07 13:48:34.500 159 12568.85 133.60 54956.25 88888.00 2012-06-07 13:48:34.625 159 12568.80 133.62 54956.22 88888.00 2012-06-07 13:48:34.750 159 12568.85 133.62 54956.25 88888.00 2012-06-07 13:48:34.875 159 12568.90 133.62 54956.22 88888.00 2012-06-07 13:48:35.000 159 12568.88 133.65 54956.20 88888.00 2012-06-07 13:48:35.125 159 12568.88 133.65 54956.22 88888.00 2012-06-07 13:48:35.250 159 12568.90 133.68 54956.25 88888.00 2012-06-07 13:48:35.375 159 12568.88 133.68 54956.25 88888.00 2012-06-07 13:48:35.500 159 12568.88 133.68 54956.22 88888.00 2012-06-07 13:48:35.625 159 12568.90 133.70 54956.20 88888.00 2012-06-07 13:48:35.750 159 12568.90 133.70 54956.18 88888.00 2012-06-07 13:48:35.875 159 12568.88 133.68 54956.18 88888.00 2012-06-07 13:48:36.000 159 12568.88 133.65 54956.15 88888.00 2012-06-07 13:48:36.125 159 12568.88 133.68 54956.18 88888.00 2012-06-07 13:48:36.250 159 12568.83 133.68 54956.15 88888.00 2012-06-07 13:48:36.375 159 12568.88 133.72 54956.18 88888.00 2012-06-07 13:48:36.500 159 12568.88 133.75 54956.20 88888.00 2012-06-07 13:48:36.625 159 12568.90 133.70 54956.15 88888.00 2012-06-07 13:48:36.750 159 12568.92 133.68 54956.18 88888.00 2012-06-07 13:48:36.875 159 12568.95 133.70 54956.18 88888.00 2012-06-07 13:48:37.000 159 12568.95 133.68 54956.15 88888.00 2012-06-07 13:48:37.125 159 12568.90 133.65 54956.15 88888.00 2012-06-07 13:48:37.250 159 12568.88 133.70 54956.18 88888.00 2012-06-07 13:48:37.375 159 12568.95 133.70 54956.15 88888.00 2012-06-07 13:48:37.500 159 12568.95 133.70 54956.18 88888.00 2012-06-07 13:48:37.625 159 12568.98 133.68 54956.22 88888.00 2012-06-07 13:48:37.750 159 12568.90 133.65 54956.20 88888.00 2012-06-07 13:48:37.875 159 12568.77 133.68 54956.15 88888.00 2012-06-07 13:48:38.000 159 12568.83 133.68 54956.12 88888.00 2012-06-07 13:48:38.125 159 12568.88 133.70 54956.15 88888.00 2012-06-07 13:48:38.250 159 12568.92 133.68 54956.20 88888.00 2012-06-07 13:48:38.375 159 12568.92 133.68 54956.15 88888.00 2012-06-07 13:48:38.500 159 12568.95 133.72 54956.18 88888.00 2012-06-07 13:48:38.625 159 12568.95 133.75 54956.18 88888.00 2012-06-07 13:48:38.750 159 12568.98 133.75 54956.15 88888.00 2012-06-07 13:48:38.875 159 12568.95 133.72 54956.15 88888.00 2012-06-07 13:48:39.000 159 12568.88 133.72 54956.12 88888.00 2012-06-07 13:48:39.125 159 12568.83 133.70 54956.15 88888.00 2012-06-07 13:48:39.250 159 12568.85 133.68 54956.15 88888.00 2012-06-07 13:48:39.375 159 12568.90 133.70 54956.15 88888.00 2012-06-07 13:48:39.500 159 12568.90 133.68 54956.18 88888.00 2012-06-07 13:48:39.625 159 12568.88 133.68 54956.15 88888.00 2012-06-07 13:48:39.750 159 12568.88 133.68 54956.15 88888.00 2012-06-07 13:48:39.875 159 12568.92 133.68 54956.15 88888.00 2012-06-07 13:48:40.000 159 12568.95 133.70 54956.15 88888.00 2012-06-07 13:48:40.125 159 12568.98 133.72 54956.15 88888.00 2012-06-07 13:48:40.250 159 12568.92 133.68 54956.22 88888.00 2012-06-07 13:48:40.375 159 12568.92 133.70 54956.18 88888.00 2012-06-07 13:48:40.500 159 12568.88 133.70 54956.15 88888.00 2012-06-07 13:48:40.625 159 12568.88 133.70 54956.18 88888.00 2012-06-07 13:48:40.750 159 12568.90 133.70 54956.15 88888.00 2012-06-07 13:48:40.875 159 12568.95 133.70 54956.15 88888.00 2012-06-07 13:48:41.000 159 12569.00 133.70 54956.15 88888.00 2012-06-07 13:48:41.125 159 12568.98 133.68 54956.18 88888.00 2012-06-07 13:48:41.250 159 12568.92 133.65 54956.15 88888.00 2012-06-07 13:48:41.375 159 12568.88 133.68 54956.15 88888.00 2012-06-07 13:48:41.500 159 12568.83 133.68 54956.10 88888.00 2012-06-07 13:48:41.625 159 12568.85 133.68 54956.10 88888.00 2012-06-07 13:48:41.750 159 12568.88 133.68 54956.10 88888.00 2012-06-07 13:48:41.875 159 12568.92 133.70 54956.10 88888.00 2012-06-07 13:48:42.000 159 12568.98 133.70 54956.10 88888.00 2012-06-07 13:48:42.125 159 12569.00 133.70 54956.10 88888.00 2012-06-07 13:48:42.250 159 12568.95 133.68 54956.10 88888.00 2012-06-07 13:48:42.375 159 12569.05 133.68 54956.07 88888.00 2012-06-07 13:48:42.500 159 12569.08 133.68 54956.05 88888.00 2012-06-07 13:48:42.625 159 12569.05 133.68 54956.10 88888.00 2012-06-07 13:48:42.750 159 12569.02 133.65 54956.10 88888.00 2012-06-07 13:48:42.875 159 12569.00 133.68 54956.10 88888.00 2012-06-07 13:48:43.000 159 12569.00 133.68 54956.07 88888.00 2012-06-07 13:48:43.125 159 12569.02 133.70 54956.10 88888.00 2012-06-07 13:48:43.250 159 12569.02 133.70 54956.10 88888.00 2012-06-07 13:48:43.375 159 12569.00 133.70 54956.10 88888.00 2012-06-07 13:48:43.500 159 12568.90 133.70 54956.07 88888.00 2012-06-07 13:48:43.625 159 12568.83 133.68 54956.10 88888.00 2012-06-07 13:48:43.750 159 12568.80 133.65 54956.10 88888.00 2012-06-07 13:48:43.875 159 12568.85 133.65 54956.10 88888.00 2012-06-07 13:48:44.000 159 12568.85 133.65 54956.10 88888.00 2012-06-07 13:48:44.125 159 12568.92 133.65 54956.12 88888.00 2012-06-07 13:48:44.250 159 12568.92 133.65 54956.12 88888.00 2012-06-07 13:48:44.375 159 12568.92 133.68 54956.12 88888.00 2012-06-07 13:48:44.500 159 12568.95 133.65 54956.07 88888.00 2012-06-07 13:48:44.625 159 12569.00 133.65 54956.05 88888.00 2012-06-07 13:48:44.750 159 12568.98 133.70 54956.05 88888.00 2012-06-07 13:48:44.875 159 12568.98 133.65 54956.05 88888.00 2012-06-07 13:48:45.000 159 12568.95 133.62 54956.03 88888.00 2012-06-07 13:48:45.125 159 12568.98 133.60 54956.03 88888.00 2012-06-07 13:48:45.250 159 12569.00 133.60 54956.05 88888.00 2012-06-07 13:48:45.375 159 12569.02 133.60 54956.05 88888.00 2012-06-07 13:48:45.500 159 12569.00 133.62 54956.07 88888.00 2012-06-07 13:48:45.625 159 12568.95 133.62 54956.05 88888.00 2012-06-07 13:48:45.750 159 12568.98 133.62 54956.05 88888.00 2012-06-07 13:48:45.875 159 12569.02 133.60 54956.07 88888.00 2012-06-07 13:48:46.000 159 12569.00 133.60 54956.07 88888.00 2012-06-07 13:48:46.125 159 12568.98 133.57 54956.07 88888.00 2012-06-07 13:48:46.250 159 12568.95 133.57 54956.05 88888.00 2012-06-07 13:48:46.375 159 12568.95 133.57 54956.03 88888.00 2012-06-07 13:48:46.500 159 12568.92 133.60 54956.07 88888.00 2012-06-07 13:48:46.625 159 12568.95 133.57 54956.10 88888.00 2012-06-07 13:48:46.750 159 12568.98 133.55 54956.10 88888.00 2012-06-07 13:48:46.875 159 12569.05 133.55 54956.07 88888.00 2012-06-07 13:48:47.000 159 12569.05 133.57 54956.10 88888.00 2012-06-07 13:48:47.125 159 12569.00 133.57 54956.10 88888.00 2012-06-07 13:48:47.250 159 12568.95 133.53 54956.07 88888.00 2012-06-07 13:48:47.375 159 12568.95 133.53 54956.05 88888.00 2012-06-07 13:48:47.500 159 12568.92 133.55 54956.05 88888.00 2012-06-07 13:48:47.625 159 12568.92 133.57 54956.07 88888.00 2012-06-07 13:48:47.750 159 12568.95 133.57 54956.05 88888.00 2012-06-07 13:48:47.875 159 12568.98 133.55 54956.03 88888.00 2012-06-07 13:48:48.000 159 12569.00 133.53 54956.05 88888.00 2012-06-07 13:48:48.125 159 12569.02 133.50 54956.05 88888.00 2012-06-07 13:48:48.250 159 12569.05 133.47 54956.05 88888.00 2012-06-07 13:48:48.375 159 12569.10 133.47 54956.05 88888.00 2012-06-07 13:48:48.500 159 12569.05 133.53 54956.05 88888.00 2012-06-07 13:48:48.625 159 12569.05 133.50 54956.05 88888.00 2012-06-07 13:48:48.750 159 12569.08 133.47 54956.07 88888.00 2012-06-07 13:48:48.875 159 12569.12 133.50 54956.07 88888.00 2012-06-07 13:48:49.000 159 12569.17 133.50 54956.07 88888.00 2012-06-07 13:48:49.125 159 12569.17 133.47 54956.05 88888.00 2012-06-07 13:48:49.250 159 12569.15 133.43 54956.00 88888.00 2012-06-07 13:48:49.375 159 12569.17 133.47 54956.03 88888.00 2012-06-07 13:48:49.500 159 12569.15 133.45 54956.00 88888.00 2012-06-07 13:48:49.625 159 12569.15 133.47 54956.03 88888.00 2012-06-07 13:48:49.750 159 12569.10 133.45 54956.03 88888.00 2012-06-07 13:48:49.875 159 12569.12 133.43 54956.03 88888.00 2012-06-07 13:48:50.000 159 12569.12 133.45 54956.00 88888.00 2012-06-07 13:48:50.125 159 12569.12 133.45 54956.00 88888.00 2012-06-07 13:48:50.250 159 12569.08 133.40 54956.00 88888.00 2012-06-07 13:48:50.375 159 12569.05 133.38 54956.03 88888.00 2012-06-07 13:48:50.500 159 12569.12 133.40 54956.03 88888.00 2012-06-07 13:48:50.625 159 12569.17 133.38 54956.03 88888.00 2012-06-07 13:48:50.750 159 12569.20 133.32 54956.00 88888.00 2012-06-07 13:48:50.875 159 12569.25 133.35 54956.00 88888.00 2012-06-07 13:48:51.000 159 12569.27 133.38 54955.97 88888.00 2012-06-07 13:48:51.125 159 12569.25 133.38 54956.03 88888.00 2012-06-07 13:48:51.250 159 12569.17 133.32 54956.00 88888.00 2012-06-07 13:48:51.375 159 12569.25 133.30 54956.00 88888.00 2012-06-07 13:48:51.500 159 12569.27 133.30 54956.00 88888.00 2012-06-07 13:48:51.625 159 12569.27 133.30 54956.00 88888.00 2012-06-07 13:48:51.750 159 12569.27 133.25 54955.97 88888.00 2012-06-07 13:48:51.875 159 12569.25 133.30 54955.97 88888.00 2012-06-07 13:48:52.000 159 12569.27 133.30 54955.95 88888.00 2012-06-07 13:48:52.125 159 12569.25 133.25 54955.97 88888.00 2012-06-07 13:48:52.250 159 12569.17 133.22 54955.95 88888.00 2012-06-07 13:48:52.375 159 12569.17 133.20 54955.95 88888.00 2012-06-07 13:48:52.500 159 12569.20 133.22 54955.95 88888.00 2012-06-07 13:48:52.625 159 12569.23 133.22 54956.00 88888.00 2012-06-07 13:48:52.750 159 12569.20 133.20 54956.03 88888.00 2012-06-07 13:48:52.875 159 12569.25 133.20 54956.00 88888.00 2012-06-07 13:48:53.000 159 12569.27 133.20 54955.97 88888.00 2012-06-07 13:48:53.125 159 12569.25 133.20 54955.97 88888.00 2012-06-07 13:48:53.250 159 12569.20 133.18 54955.97 88888.00 2012-06-07 13:48:53.375 159 12569.20 133.18 54955.97 88888.00 2012-06-07 13:48:53.500 159 12569.25 133.18 54955.95 88888.00 2012-06-07 13:48:53.625 159 12569.30 133.20 54955.95 88888.00 2012-06-07 13:48:53.750 159 12569.27 133.20 54955.97 88888.00 2012-06-07 13:48:53.875 159 12569.30 133.15 54955.97 88888.00 2012-06-07 13:48:54.000 159 12569.30 133.10 54955.95 88888.00 2012-06-07 13:48:54.125 159 12569.25 133.10 54955.95 88888.00 2012-06-07 13:48:54.250 159 12569.33 133.10 54955.95 88888.00 2012-06-07 13:48:54.375 159 12569.42 133.12 54955.97 88888.00 2012-06-07 13:48:54.500 159 12569.35 133.10 54956.00 88888.00 2012-06-07 13:48:54.625 159 12569.35 133.10 54956.00 88888.00 2012-06-07 13:48:54.750 159 12569.42 133.07 54955.97 88888.00 2012-06-07 13:48:54.875 159 12569.42 133.07 54956.00 88888.00 2012-06-07 13:48:55.000 159 12569.35 133.05 54955.97 88888.00 2012-06-07 13:48:55.125 159 12569.40 133.05 54955.97 88888.00 2012-06-07 13:48:55.250 159 12569.35 133.00 54956.00 88888.00 2012-06-07 13:48:55.375 159 12569.33 133.03 54955.97 88888.00 2012-06-07 13:48:55.500 159 12569.35 133.03 54955.97 88888.00 2012-06-07 13:48:55.625 159 12569.42 133.00 54955.97 88888.00 2012-06-07 13:48:55.750 159 12569.40 132.97 54955.95 88888.00 2012-06-07 13:48:55.875 159 12569.35 132.95 54955.95 88888.00 2012-06-07 13:48:56.000 159 12569.33 132.95 54955.95 88888.00 2012-06-07 13:48:56.125 159 12569.35 132.95 54955.97 88888.00 2012-06-07 13:48:56.250 159 12569.30 132.97 54955.97 88888.00 2012-06-07 13:48:56.375 159 12569.38 132.97 54955.95 88888.00 2012-06-07 13:48:56.500 159 12569.38 132.90 54955.95 88888.00 2012-06-07 13:48:56.625 159 12569.35 132.90 54955.95 88888.00 2012-06-07 13:48:56.750 159 12569.40 132.93 54955.95 88888.00 2012-06-07 13:48:56.875 159 12569.42 132.90 54955.95 88888.00 2012-06-07 13:48:57.000 159 12569.50 132.90 54955.93 88888.00 2012-06-07 13:48:57.125 159 12569.40 132.90 54955.93 88888.00 2012-06-07 13:48:57.250 159 12569.33 132.88 54955.90 88888.00 2012-06-07 13:48:57.375 159 12569.38 132.88 54955.93 88888.00 2012-06-07 13:48:57.500 159 12569.35 132.88 54955.93 88888.00 2012-06-07 13:48:57.625 159 12569.40 132.82 54955.95 88888.00 2012-06-07 13:48:57.750 159 12569.40 132.82 54955.95 88888.00 2012-06-07 13:48:57.875 159 12569.38 132.82 54955.97 88888.00 2012-06-07 13:48:58.000 159 12569.40 132.80 54955.95 88888.00 2012-06-07 13:48:58.125 159 12569.38 132.80 54956.00 88888.00 2012-06-07 13:48:58.250 159 12569.35 132.82 54956.00 88888.00 2012-06-07 13:48:58.375 159 12569.42 132.85 54955.97 88888.00 2012-06-07 13:48:58.500 159 12569.42 132.80 54955.95 88888.00 2012-06-07 13:48:58.625 159 12569.40 132.78 54955.97 88888.00 2012-06-07 13:48:58.750 159 12569.38 132.80 54955.97 88888.00 2012-06-07 13:48:58.875 159 12569.30 132.78 54955.97 88888.00 2012-06-07 13:48:59.000 159 12569.33 132.75 54955.95 88888.00 2012-06-07 13:48:59.125 159 12569.40 132.72 54955.95 88888.00 2012-06-07 13:48:59.250 159 12569.42 132.72 54955.97 88888.00 2012-06-07 13:48:59.375 159 12569.42 132.72 54955.95 88888.00 2012-06-07 13:48:59.500 159 12569.42 132.75 54955.95 88888.00 2012-06-07 13:48:59.625 159 12569.42 132.72 54955.90 88888.00 2012-06-07 13:48:59.750 159 12569.40 132.70 54955.90 88888.00 2012-06-07 13:48:59.875 159 12569.42 132.72 54955.93 88888.00 2012-06-07 13:49:00.000 159 12569.48 132.75 54955.93 88888.00 2012-06-07 13:49:00.125 159 12569.48 132.75 54955.93 88888.00 2012-06-07 13:49:00.250 159 12569.40 132.70 54955.95 88888.00 2012-06-07 13:49:00.375 159 12569.48 132.72 54955.95 88888.00 2012-06-07 13:49:00.500 159 12569.42 132.72 54955.95 88888.00 2012-06-07 13:49:00.625 159 12569.48 132.70 54955.95 88888.00 2012-06-07 13:49:00.750 159 12569.48 132.70 54955.95 88888.00 2012-06-07 13:49:00.875 159 12569.38 132.68 54955.93 88888.00 2012-06-07 13:49:01.000 159 12569.35 132.70 54955.93 88888.00 2012-06-07 13:49:01.125 159 12569.42 132.70 54955.93 88888.00 2012-06-07 13:49:01.250 159 12569.42 132.68 54955.93 88888.00 2012-06-07 13:49:01.375 159 12569.40 132.65 54955.90 88888.00 2012-06-07 13:49:01.500 159 12569.35 132.62 54955.90 88888.00 2012-06-07 13:49:01.625 159 12569.35 132.65 54955.90 88888.00 2012-06-07 13:49:01.750 159 12569.35 132.68 54955.90 88888.00 2012-06-07 13:49:01.875 159 12569.27 132.65 54955.88 88888.00 2012-06-07 13:49:02.000 159 12569.25 132.65 54955.88 88888.00 2012-06-07 13:49:02.125 159 12569.30 132.62 54955.90 88888.00 2012-06-07 13:49:02.250 159 12569.27 132.62 54955.93 88888.00 2012-06-07 13:49:02.375 159 12569.25 132.65 54955.93 88888.00 2012-06-07 13:49:02.500 159 12569.27 132.62 54955.95 88888.00 2012-06-07 13:49:02.625 159 12569.33 132.62 54955.97 88888.00 2012-06-07 13:49:02.750 159 12569.27 132.65 54955.95 88888.00 2012-06-07 13:49:02.875 159 12569.33 132.65 54955.95 88888.00 2012-06-07 13:49:03.000 159 12569.35 132.62 54955.95 88888.00 2012-06-07 13:49:03.125 159 12569.38 132.62 54955.97 88888.00 2012-06-07 13:49:03.250 159 12569.42 132.62 54955.97 88888.00 2012-06-07 13:49:03.375 159 12569.42 132.62 54955.97 88888.00 2012-06-07 13:49:03.500 159 12569.45 132.62 54955.95 88888.00 2012-06-07 13:49:03.625 159 12569.38 132.60 54955.95 88888.00 2012-06-07 13:49:03.750 159 12569.30 132.57 54955.97 88888.00 2012-06-07 13:49:03.875 159 12569.38 132.60 54955.95 88888.00 2012-06-07 13:49:04.000 159 12569.38 132.57 54955.95 88888.00 2012-06-07 13:49:04.125 159 12569.33 132.57 54955.95 88888.00 2012-06-07 13:49:04.250 159 12569.33 132.53 54955.95 88888.00 2012-06-07 13:49:04.375 159 12569.33 132.55 54955.93 88888.00 2012-06-07 13:49:04.500 159 12569.25 132.55 54955.95 88888.00 2012-06-07 13:49:04.625 159 12569.30 132.60 54955.95 88888.00 2012-06-07 13:49:04.750 159 12569.33 132.60 54955.93 88888.00 2012-06-07 13:49:04.875 159 12569.38 132.57 54955.93 88888.00 2012-06-07 13:49:05.000 159 12569.35 132.53 54955.93 88888.00 2012-06-07 13:49:05.125 159 12569.33 132.55 54955.93 88888.00 2012-06-07 13:49:05.250 159 12569.30 132.53 54955.93 88888.00 2012-06-07 13:49:05.375 159 12569.38 132.57 54955.93 88888.00 2012-06-07 13:49:05.500 159 12569.30 132.57 54955.95 88888.00 2012-06-07 13:49:05.625 159 12569.27 132.60 54955.95 88888.00 2012-06-07 13:49:05.750 159 12569.30 132.60 54955.95 88888.00 2012-06-07 13:49:05.875 159 12569.33 132.57 54955.93 88888.00 2012-06-07 13:49:06.000 159 12569.30 132.57 54955.90 88888.00 2012-06-07 13:49:06.125 159 12569.33 132.53 54955.93 88888.00 2012-06-07 13:49:06.250 159 12569.35 132.57 54955.93 88888.00 2012-06-07 13:49:06.375 159 12569.38 132.62 54955.93 88888.00 2012-06-07 13:49:06.500 159 12569.35 132.60 54955.90 88888.00 2012-06-07 13:49:06.625 159 12569.33 132.57 54955.93 88888.00 2012-06-07 13:49:06.750 159 12569.30 132.60 54955.93 88888.00 2012-06-07 13:49:06.875 159 12569.27 132.60 54955.93 88888.00 2012-06-07 13:49:07.000 159 12569.27 132.60 54955.93 88888.00 2012-06-07 13:49:07.125 159 12569.23 132.62 54955.93 88888.00 2012-06-07 13:49:07.250 159 12569.23 132.62 54955.93 88888.00 2012-06-07 13:49:07.375 159 12569.23 132.62 54955.90 88888.00 2012-06-07 13:49:07.500 159 12569.17 132.60 54955.90 88888.00 2012-06-07 13:49:07.625 159 12569.17 132.57 54955.93 88888.00 2012-06-07 13:49:07.750 159 12569.23 132.60 54955.95 88888.00 2012-06-07 13:49:07.875 159 12569.33 132.65 54955.95 88888.00 2012-06-07 13:49:08.000 159 12569.35 132.65 54955.95 88888.00 2012-06-07 13:49:08.125 159 12569.27 132.62 54955.93 88888.00 2012-06-07 13:49:08.250 159 12569.20 132.60 54955.93 88888.00 2012-06-07 13:49:08.375 159 12569.23 132.65 54955.93 88888.00 2012-06-07 13:49:08.500 159 12569.20 132.62 54955.90 88888.00 2012-06-07 13:49:08.625 159 12569.15 132.60 54955.93 88888.00 2012-06-07 13:49:08.750 159 12569.17 132.60 54955.93 88888.00 2012-06-07 13:49:08.875 159 12569.17 132.62 54955.93 88888.00 2012-06-07 13:49:09.000 159 12569.20 132.62 54955.93 88888.00 2012-06-07 13:49:09.125 159 12569.23 132.68 54955.95 88888.00 2012-06-07 13:49:09.250 159 12569.12 132.65 54955.95 88888.00 2012-06-07 13:49:09.375 159 12569.17 132.65 54955.97 88888.00 2012-06-07 13:49:09.500 159 12569.20 132.62 54955.97 88888.00 2012-06-07 13:49:09.625 159 12569.23 132.68 54955.97 88888.00 2012-06-07 13:49:09.750 159 12569.20 132.68 54956.00 88888.00 2012-06-07 13:49:09.875 159 12569.15 132.62 54955.97 88888.00 2012-06-07 13:49:10.000 159 12569.12 132.60 54955.90 88888.00 2012-06-07 13:49:10.125 159 12569.12 132.62 54955.93 88888.00 2012-06-07 13:49:10.250 159 12569.12 132.62 54955.95 88888.00 2012-06-07 13:49:10.375 159 12569.17 132.62 54955.95 88888.00 2012-06-07 13:49:10.500 159 12569.15 132.68 54955.93 88888.00 2012-06-07 13:49:10.625 159 12569.12 132.65 54955.95 88888.00 2012-06-07 13:49:10.750 159 12569.05 132.68 54955.95 88888.00 2012-06-07 13:49:10.875 159 12569.08 132.70 54955.95 88888.00 2012-06-07 13:49:11.000 159 12569.10 132.68 54955.95 88888.00 2012-06-07 13:49:11.125 159 12569.15 132.65 54955.95 88888.00 2012-06-07 13:49:11.250 159 12569.12 132.68 54955.97 88888.00 2012-06-07 13:49:11.375 159 12569.08 132.68 54955.97 88888.00 2012-06-07 13:49:11.500 159 12569.08 132.68 54955.95 88888.00 2012-06-07 13:49:11.625 159 12569.10 132.70 54955.97 88888.00 2012-06-07 13:49:11.750 159 12569.15 132.68 54955.95 88888.00 2012-06-07 13:49:11.875 159 12569.15 132.70 54955.93 88888.00 2012-06-07 13:49:12.000 159 12569.17 132.70 54955.93 88888.00 2012-06-07 13:49:12.125 159 12569.20 132.70 54955.95 88888.00 2012-06-07 13:49:12.250 159 12569.20 132.72 54955.97 88888.00 2012-06-07 13:49:12.375 159 12569.20 132.72 54955.95 88888.00 2012-06-07 13:49:12.500 159 12569.15 132.72 54955.93 88888.00 2012-06-07 13:49:12.625 159 12569.15 132.72 54955.93 88888.00 2012-06-07 13:49:12.750 159 12569.17 132.70 54955.93 88888.00 2012-06-07 13:49:12.875 159 12569.15 132.72 54955.93 88888.00 2012-06-07 13:49:13.000 159 12569.12 132.75 54955.95 88888.00 2012-06-07 13:49:13.125 159 12569.12 132.72 54955.97 88888.00 2012-06-07 13:49:13.250 159 12569.08 132.72 54955.97 88888.00 2012-06-07 13:49:13.375 159 12569.10 132.72 54955.95 88888.00 2012-06-07 13:49:13.500 159 12569.10 132.72 54955.95 88888.00 2012-06-07 13:49:13.625 159 12569.10 132.72 54955.95 88888.00 2012-06-07 13:49:13.750 159 12569.15 132.72 54955.95 88888.00 2012-06-07 13:49:13.875 159 12569.17 132.75 54955.95 88888.00 2012-06-07 13:49:14.000 159 12569.20 132.75 54955.95 88888.00 2012-06-07 13:49:14.125 159 12569.17 132.72 54955.97 88888.00 2012-06-07 13:49:14.250 159 12569.12 132.70 54955.97 88888.00 2012-06-07 13:49:14.375 159 12569.12 132.70 54955.97 88888.00 2012-06-07 13:49:14.500 159 12569.15 132.78 54956.00 88888.00 2012-06-07 13:49:14.625 159 12569.17 132.75 54955.97 88888.00 2012-06-07 13:49:14.750 159 12569.23 132.75 54955.97 88888.00 2012-06-07 13:49:14.875 159 12569.20 132.70 54955.93 88888.00 2012-06-07 13:49:15.000 159 12569.15 132.68 54955.90 88888.00 2012-06-07 13:49:15.125 159 12569.10 132.70 54955.90 88888.00 2012-06-07 13:49:15.250 159 12569.10 132.65 54955.95 88888.00 2012-06-07 13:49:15.375 159 12569.15 132.65 54955.95 88888.00 2012-06-07 13:49:15.500 159 12569.10 132.68 54955.97 88888.00 2012-06-07 13:49:15.625 159 12569.12 132.65 54955.97 88888.00 2012-06-07 13:49:15.750 159 12569.08 132.65 54955.95 88888.00 2012-06-07 13:49:15.875 159 12569.10 132.68 54955.97 88888.00 2012-06-07 13:49:16.000 159 12569.17 132.68 54956.00 88888.00 2012-06-07 13:49:16.125 159 12569.20 132.62 54955.97 88888.00 2012-06-07 13:49:16.250 159 12569.15 132.62 54955.97 88888.00 2012-06-07 13:49:16.375 159 12569.15 132.68 54955.97 88888.00 2012-06-07 13:49:16.500 159 12569.12 132.65 54955.97 88888.00 2012-06-07 13:49:16.625 159 12569.15 132.65 54955.95 88888.00 2012-06-07 13:49:16.750 159 12569.20 132.65 54955.95 88888.00 2012-06-07 13:49:16.875 159 12569.15 132.60 54955.95 88888.00 2012-06-07 13:49:17.000 159 12569.15 132.57 54955.95 88888.00 2012-06-07 13:49:17.125 159 12569.23 132.62 54955.97 88888.00 2012-06-07 13:49:17.250 159 12569.25 132.65 54955.97 88888.00 2012-06-07 13:49:17.375 159 12569.27 132.65 54955.97 88888.00 2012-06-07 13:49:17.500 159 12569.25 132.65 54955.95 88888.00 2012-06-07 13:49:17.625 159 12569.20 132.65 54955.95 88888.00 2012-06-07 13:49:17.750 159 12569.15 132.65 54955.93 88888.00 2012-06-07 13:49:17.875 159 12569.15 132.68 54955.95 88888.00 2012-06-07 13:49:18.000 159 12569.17 132.68 54955.95 88888.00 2012-06-07 13:49:18.125 159 12569.25 132.65 54955.95 88888.00 2012-06-07 13:49:18.250 159 12569.25 132.62 54955.93 88888.00 2012-06-07 13:49:18.375 159 12569.25 132.62 54955.90 88888.00 2012-06-07 13:49:18.500 159 12569.17 132.60 54955.90 88888.00 2012-06-07 13:49:18.625 159 12569.15 132.57 54955.93 88888.00 2012-06-07 13:49:18.750 159 12569.17 132.57 54955.93 88888.00 2012-06-07 13:49:18.875 159 12569.17 132.60 54955.90 88888.00 2012-06-07 13:49:19.000 159 12569.20 132.60 54955.90 88888.00 2012-06-07 13:49:19.125 159 12569.15 132.60 54955.93 88888.00 2012-06-07 13:49:19.250 159 12569.23 132.60 54955.95 88888.00 2012-06-07 13:49:19.375 159 12569.25 132.57 54955.93 88888.00 2012-06-07 13:49:19.500 159 12569.30 132.57 54955.95 88888.00 2012-06-07 13:49:19.625 159 12569.35 132.57 54955.93 88888.00 2012-06-07 13:49:19.750 159 12569.25 132.60 54955.95 88888.00 2012-06-07 13:49:19.875 159 12569.23 132.55 54955.93 88888.00 2012-06-07 13:49:20.000 159 12569.23 132.53 54955.90 88888.00 2012-06-07 13:49:20.125 159 12569.23 132.57 54955.93 88888.00 2012-06-07 13:49:20.250 159 12569.20 132.57 54955.93 88888.00 2012-06-07 13:49:20.375 159 12569.23 132.57 54955.93 88888.00 2012-06-07 13:49:20.500 159 12569.25 132.53 54955.90 88888.00 2012-06-07 13:49:20.625 159 12569.20 132.53 54955.95 88888.00 2012-06-07 13:49:20.750 159 12569.23 132.55 54955.93 88888.00 2012-06-07 13:49:20.875 159 12569.23 132.55 54955.95 88888.00 2012-06-07 13:49:21.000 159 12569.25 132.53 54955.90 88888.00 2012-06-07 13:49:21.125 159 12569.25 132.50 54955.90 88888.00 2012-06-07 13:49:21.250 159 12569.23 132.50 54955.93 88888.00 2012-06-07 13:49:21.375 159 12569.27 132.47 54955.95 88888.00 2012-06-07 13:49:21.500 159 12569.27 132.47 54955.95 88888.00 2012-06-07 13:49:21.625 159 12569.20 132.47 54955.95 88888.00 2012-06-07 13:49:21.750 159 12569.20 132.45 54955.95 88888.00 2012-06-07 13:49:21.875 159 12569.23 132.45 54955.95 88888.00 2012-06-07 13:49:22.000 159 12569.25 132.45 54955.95 88888.00 2012-06-07 13:49:22.125 159 12569.30 132.43 54955.95 88888.00 2012-06-07 13:49:22.250 159 12569.25 132.43 54955.95 88888.00 2012-06-07 13:49:22.375 159 12569.25 132.43 54955.93 88888.00 2012-06-07 13:49:22.500 159 12569.27 132.43 54955.90 88888.00 2012-06-07 13:49:22.625 159 12569.25 132.43 54955.95 88888.00 2012-06-07 13:49:22.750 159 12569.20 132.45 54955.97 88888.00 2012-06-07 13:49:22.875 159 12569.25 132.47 54955.97 88888.00 2012-06-07 13:49:23.000 159 12569.33 132.43 54955.95 88888.00 2012-06-07 13:49:23.125 159 12569.33 132.38 54955.95 88888.00 2012-06-07 13:49:23.250 159 12569.30 132.35 54955.95 88888.00 2012-06-07 13:49:23.375 159 12569.35 132.38 54955.93 88888.00 2012-06-07 13:49:23.500 159 12569.30 132.38 54955.93 88888.00 2012-06-07 13:49:23.625 159 12569.25 132.40 54955.90 88888.00 2012-06-07 13:49:23.750 159 12569.30 132.43 54955.93 88888.00 2012-06-07 13:49:23.875 159 12569.33 132.38 54955.90 88888.00 2012-06-07 13:49:24.000 159 12569.27 132.38 54955.88 88888.00 2012-06-07 13:49:24.125 159 12569.27 132.40 54955.93 88888.00 2012-06-07 13:49:24.250 159 12569.33 132.38 54955.93 88888.00 2012-06-07 13:49:24.375 159 12569.30 132.38 54955.93 88888.00 2012-06-07 13:49:24.500 159 12569.33 132.38 54955.93 88888.00 2012-06-07 13:49:24.625 159 12569.30 132.35 54955.90 88888.00 2012-06-07 13:49:24.750 159 12569.33 132.35 54955.93 88888.00 2012-06-07 13:49:24.875 159 12569.38 132.30 54955.93 88888.00 2012-06-07 13:49:25.000 159 12569.38 132.30 54955.93 88888.00 2012-06-07 13:49:25.125 159 12569.33 132.32 54955.95 88888.00 2012-06-07 13:49:25.250 159 12569.23 132.35 54955.90 88888.00 2012-06-07 13:49:25.375 159 12569.23 132.35 54955.90 88888.00 2012-06-07 13:49:25.500 159 12569.27 132.30 54955.88 88888.00 2012-06-07 13:49:25.625 159 12569.30 132.30 54955.88 88888.00 2012-06-07 13:49:25.750 159 12569.33 132.32 54955.85 88888.00 2012-06-07 13:49:25.875 159 12569.33 132.32 54955.90 88888.00 2012-06-07 13:49:26.000 159 12569.38 132.30 54955.85 88888.00 2012-06-07 13:49:26.125 159 12569.33 132.28 54955.88 88888.00 2012-06-07 13:49:26.250 159 12569.27 132.28 54955.90 88888.00 2012-06-07 13:49:26.375 159 12569.25 132.28 54955.90 88888.00 2012-06-07 13:49:26.500 159 12569.23 132.28 54955.90 88888.00 2012-06-07 13:49:26.625 159 12569.27 132.28 54955.90 88888.00 2012-06-07 13:49:26.750 159 12569.27 132.28 54955.90 88888.00 2012-06-07 13:49:26.875 159 12569.30 132.32 54955.93 88888.00 2012-06-07 13:49:27.000 159 12569.27 132.28 54955.90 88888.00 2012-06-07 13:49:27.125 159 12569.27 132.25 54955.90 88888.00 2012-06-07 13:49:27.250 159 12569.27 132.25 54955.90 88888.00 2012-06-07 13:49:27.375 159 12569.38 132.22 54955.93 88888.00 2012-06-07 13:49:27.500 159 12569.38 132.22 54955.90 88888.00 2012-06-07 13:49:27.625 159 12569.42 132.22 54955.93 88888.00 2012-06-07 13:49:27.750 159 12569.35 132.22 54955.93 88888.00 2012-06-07 13:49:27.875 159 12569.35 132.22 54955.90 88888.00 2012-06-07 13:49:28.000 159 12569.38 132.25 54955.88 88888.00 2012-06-07 13:49:28.125 159 12569.35 132.22 54955.93 88888.00 2012-06-07 13:49:28.250 159 12569.23 132.18 54955.93 88888.00 2012-06-07 13:49:28.375 159 12569.27 132.22 54955.90 88888.00 2012-06-07 13:49:28.500 159 12569.38 132.20 54955.90 88888.00 2012-06-07 13:49:28.625 159 12569.45 132.22 54955.90 88888.00 2012-06-07 13:49:28.750 159 12569.38 132.22 54955.90 88888.00 2012-06-07 13:49:28.875 159 12569.30 132.20 54955.88 88888.00 2012-06-07 13:49:29.000 159 12569.33 132.28 54955.88 88888.00 2012-06-07 13:49:29.125 159 12569.35 132.28 54955.93 88888.00 2012-06-07 13:49:29.250 159 12569.35 132.22 54955.93 88888.00 2012-06-07 13:49:29.375 159 12569.35 132.20 54955.88 88888.00 2012-06-07 13:49:29.500 159 12569.35 132.18 54955.88 88888.00 2012-06-07 13:49:29.625 159 12569.30 132.20 54955.90 88888.00 2012-06-07 13:49:29.750 159 12569.25 132.25 54955.90 88888.00 2012-06-07 13:49:29.875 159 12569.30 132.25 54955.88 88888.00 2012-06-07 13:49:30.000 159 12569.30 132.28 54955.88 88888.00 2012-06-07 13:49:30.125 159 12569.27 132.25 54955.88 88888.00 2012-06-07 13:49:30.250 159 12569.17 132.28 54955.90 88888.00 2012-06-07 13:49:30.375 159 12569.25 132.30 54955.88 88888.00 2012-06-07 13:49:30.500 159 12569.30 132.28 54955.88 88888.00 2012-06-07 13:49:30.625 159 12569.33 132.28 54955.90 88888.00 2012-06-07 13:49:30.750 159 12569.33 132.30 54955.88 88888.00 2012-06-07 13:49:30.875 159 12569.35 132.30 54955.85 88888.00 2012-06-07 13:49:31.000 159 12569.40 132.25 54955.85 88888.00 2012-06-07 13:49:31.125 159 12569.42 132.25 54955.85 88888.00 2012-06-07 13:49:31.250 159 12569.48 132.25 54955.82 88888.00 2012-06-07 13:49:31.375 159 12569.52 132.25 54955.82 88888.00 2012-06-07 13:49:31.500 159 12569.40 132.28 54955.82 88888.00 2012-06-07 13:49:31.625 159 12569.38 132.32 54955.85 88888.00 2012-06-07 13:49:31.750 159 12569.38 132.30 54955.88 88888.00 2012-06-07 13:49:31.875 159 12569.38 132.30 54955.85 88888.00 2012-06-07 13:49:32.000 159 12569.45 132.30 54955.82 88888.00 2012-06-07 13:49:32.125 159 12569.50 132.32 54955.85 88888.00 2012-06-07 13:49:32.250 159 12569.45 132.32 54955.88 88888.00 2012-06-07 13:49:32.375 159 12569.40 132.32 54955.88 88888.00 2012-06-07 13:49:32.500 159 12569.42 132.30 54955.88 88888.00 2012-06-07 13:49:32.625 159 12569.40 132.28 54955.88 88888.00 2012-06-07 13:49:32.750 159 12569.33 132.28 54955.85 88888.00 2012-06-07 13:49:32.875 159 12569.30 132.30 54955.85 88888.00 2012-06-07 13:49:33.000 159 12569.27 132.30 54955.85 88888.00 2012-06-07 13:49:33.125 159 12569.27 132.30 54955.85 88888.00 2012-06-07 13:49:33.250 159 12569.33 132.30 54955.85 88888.00 2012-06-07 13:49:33.375 159 12569.40 132.35 54955.88 88888.00 2012-06-07 13:49:33.500 159 12569.35 132.35 54955.88 88888.00 2012-06-07 13:49:33.625 159 12569.35 132.30 54955.88 88888.00 2012-06-07 13:49:33.750 159 12569.42 132.28 54955.85 88888.00 2012-06-07 13:49:33.875 159 12569.40 132.30 54955.88 88888.00 2012-06-07 13:49:34.000 159 12569.38 132.32 54955.88 88888.00 2012-06-07 13:49:34.125 159 12569.42 132.30 54955.90 88888.00 2012-06-07 13:49:34.250 159 12569.42 132.30 54955.88 88888.00 2012-06-07 13:49:34.375 159 12569.42 132.38 54955.90 88888.00 2012-06-07 13:49:34.500 159 12569.35 132.38 54955.90 88888.00 2012-06-07 13:49:34.625 159 12569.25 132.35 54955.93 88888.00 2012-06-07 13:49:34.750 159 12569.25 132.35 54955.90 88888.00 2012-06-07 13:49:34.875 159 12569.25 132.32 54955.88 88888.00 2012-06-07 13:49:35.000 159 12569.27 132.32 54955.88 88888.00 2012-06-07 13:49:35.125 159 12569.25 132.35 54955.85 88888.00 2012-06-07 13:49:35.250 159 12569.17 132.35 54955.90 88888.00 2012-06-07 13:49:35.375 159 12569.20 132.38 54955.88 88888.00 2012-06-07 13:49:35.500 159 12569.27 132.43 54955.90 88888.00 2012-06-07 13:49:35.625 159 12569.30 132.43 54955.88 88888.00 2012-06-07 13:49:35.750 159 12569.33 132.43 54955.88 88888.00 2012-06-07 13:49:35.875 159 12569.33 132.45 54955.85 88888.00 2012-06-07 13:49:36.000 159 12569.25 132.45 54955.88 88888.00 2012-06-07 13:49:36.125 159 12569.20 132.47 54955.88 88888.00 2012-06-07 13:49:36.250 159 12569.23 132.47 54955.88 88888.00 2012-06-07 13:49:36.375 159 12569.35 132.47 54955.85 88888.00 2012-06-07 13:49:36.500 159 12569.35 132.47 54955.82 88888.00 2012-06-07 13:49:36.625 159 12569.25 132.50 54955.85 88888.00 2012-06-07 13:49:36.750 159 12569.23 132.53 54955.80 88888.00 2012-06-07 13:49:36.875 159 12569.27 132.55 54955.80 88888.00 2012-06-07 13:49:37.000 159 12569.30 132.53 54955.82 88888.00 2012-06-07 13:49:37.125 159 12569.27 132.55 54955.88 88888.00 2012-06-07 13:49:37.250 159 12569.20 132.55 54955.88 88888.00 2012-06-07 13:49:37.375 159 12569.17 132.55 54955.88 88888.00 2012-06-07 13:49:37.500 159 12569.20 132.55 54955.85 88888.00 2012-06-07 13:49:37.625 159 12569.23 132.60 54955.82 88888.00 2012-06-07 13:49:37.750 159 12569.23 132.57 54955.82 88888.00 2012-06-07 13:49:37.875 159 12569.23 132.57 54955.85 88888.00 2012-06-07 13:49:38.000 159 12569.25 132.55 54955.85 88888.00 2012-06-07 13:49:38.125 159 12569.23 132.57 54955.85 88888.00 2012-06-07 13:49:38.250 159 12569.17 132.55 54955.80 88888.00 2012-06-07 13:49:38.375 159 12569.20 132.57 54955.82 88888.00 2012-06-07 13:49:38.500 159 12569.23 132.57 54955.82 88888.00 2012-06-07 13:49:38.625 159 12569.23 132.53 54955.80 88888.00 2012-06-07 13:49:38.750 159 12569.20 132.55 54955.80 88888.00 2012-06-07 13:49:38.875 159 12569.17 132.60 54955.80 88888.00 2012-06-07 13:49:39.000 159 12569.17 132.62 54955.82 88888.00 2012-06-07 13:49:39.125 159 12569.20 132.68 54955.85 88888.00 2012-06-07 13:49:39.250 159 12569.15 132.62 54955.85 88888.00 2012-06-07 13:49:39.375 159 12569.23 132.62 54955.82 88888.00 2012-06-07 13:49:39.500 159 12569.23 132.62 54955.82 88888.00 2012-06-07 13:49:39.625 159 12569.23 132.62 54955.80 88888.00 2012-06-07 13:49:39.750 159 12569.25 132.65 54955.78 88888.00 2012-06-07 13:49:39.875 159 12569.20 132.65 54955.78 88888.00 2012-06-07 13:49:40.000 159 12569.17 132.62 54955.78 88888.00 2012-06-07 13:49:40.125 159 12569.17 132.60 54955.80 88888.00 2012-06-07 13:49:40.250 159 12569.17 132.62 54955.82 88888.00 2012-06-07 13:49:40.375 159 12569.15 132.65 54955.85 88888.00 2012-06-07 13:49:40.500 159 12569.12 132.65 54955.82 88888.00 2012-06-07 13:49:40.625 159 12569.15 132.68 54955.85 88888.00 2012-06-07 13:49:40.750 159 12569.17 132.70 54955.88 88888.00 2012-06-07 13:49:40.875 159 12569.15 132.70 54955.85 88888.00 2012-06-07 13:49:41.000 159 12569.15 132.70 54955.82 88888.00 2012-06-07 13:49:41.125 159 12569.05 132.68 54955.85 88888.00 2012-06-07 13:49:41.250 159 12568.95 132.68 54955.85 88888.00 2012-06-07 13:49:41.375 159 12569.02 132.68 54955.82 88888.00 2012-06-07 13:49:41.500 159 12569.10 132.72 54955.82 88888.00 2012-06-07 13:49:41.625 159 12569.10 132.75 54955.82 88888.00 2012-06-07 13:49:41.750 159 12569.02 132.75 54955.82 88888.00 2012-06-07 13:49:41.875 159 12569.05 132.78 54955.85 88888.00 2012-06-07 13:49:42.000 159 12569.05 132.75 54955.82 88888.00 2012-06-07 13:49:42.125 159 12569.08 132.78 54955.85 88888.00 2012-06-07 13:49:42.250 159 12569.12 132.80 54955.88 88888.00 2012-06-07 13:49:42.375 159 12569.17 132.80 54955.88 88888.00 2012-06-07 13:49:42.500 159 12569.17 132.80 54955.82 88888.00 2012-06-07 13:49:42.625 159 12569.17 132.78 54955.78 88888.00 2012-06-07 13:49:42.750 159 12569.17 132.80 54955.78 88888.00 2012-06-07 13:49:42.875 159 12569.17 132.80 54955.75 88888.00 2012-06-07 13:49:43.000 159 12569.15 132.80 54955.78 88888.00 2012-06-07 13:49:43.125 159 12569.15 132.82 54955.78 88888.00 2012-06-07 13:49:43.250 159 12569.08 132.82 54955.80 88888.00 2012-06-07 13:49:43.375 159 12569.10 132.85 54955.80 88888.00 2012-06-07 13:49:43.500 159 12569.10 132.85 54955.78 88888.00 2012-06-07 13:49:43.625 159 12569.10 132.82 54955.72 88888.00 2012-06-07 13:49:43.750 159 12569.12 132.85 54955.72 88888.00 2012-06-07 13:49:43.875 159 12569.15 132.85 54955.72 88888.00 2012-06-07 13:49:44.000 159 12569.17 132.85 54955.75 88888.00 2012-06-07 13:49:44.125 159 12569.12 132.85 54955.78 88888.00 2012-06-07 13:49:44.250 159 12569.10 132.82 54955.80 88888.00 2012-06-07 13:49:44.375 159 12569.10 132.85 54955.80 88888.00 2012-06-07 13:49:44.500 159 12569.08 132.85 54955.80 88888.00 2012-06-07 13:49:44.625 159 12569.12 132.85 54955.80 88888.00 2012-06-07 13:49:44.750 159 12569.15 132.82 54955.78 88888.00 2012-06-07 13:49:44.875 159 12569.05 132.82 54955.78 88888.00 2012-06-07 13:49:45.000 159 12569.05 132.85 54955.78 88888.00 2012-06-07 13:49:45.125 159 12569.02 132.88 54955.80 88888.00 2012-06-07 13:49:45.250 159 12569.00 132.85 54955.80 88888.00 2012-06-07 13:49:45.375 159 12569.08 132.82 54955.78 88888.00 2012-06-07 13:49:45.500 159 12569.15 132.85 54955.78 88888.00 2012-06-07 13:49:45.625 159 12569.17 132.82 54955.78 88888.00 2012-06-07 13:49:45.750 159 12569.12 132.85 54955.78 88888.00 2012-06-07 13:49:45.875 159 12569.12 132.85 54955.78 88888.00 2012-06-07 13:49:46.000 159 12569.05 132.88 54955.78 88888.00 2012-06-07 13:49:46.125 159 12569.02 132.85 54955.80 88888.00 2012-06-07 13:49:46.250 159 12569.02 132.85 54955.80 88888.00 2012-06-07 13:49:46.375 159 12569.02 132.82 54955.80 88888.00 2012-06-07 13:49:46.500 159 12569.05 132.88 54955.80 88888.00 2012-06-07 13:49:46.625 159 12569.10 132.88 54955.82 88888.00 2012-06-07 13:49:46.750 159 12569.05 132.90 54955.80 88888.00 2012-06-07 13:49:46.875 159 12569.05 132.90 54955.80 88888.00 2012-06-07 13:49:47.000 159 12569.08 132.88 54955.78 88888.00 2012-06-07 13:49:47.125 159 12569.02 132.85 54955.80 88888.00 2012-06-07 13:49:47.250 159 12569.05 132.88 54955.80 88888.00 2012-06-07 13:49:47.375 159 12569.10 132.93 54955.78 88888.00 2012-06-07 13:49:47.500 159 12569.12 132.93 54955.75 88888.00 2012-06-07 13:49:47.625 159 12569.12 132.93 54955.72 88888.00 2012-06-07 13:49:47.750 159 12569.05 132.90 54955.75 88888.00 2012-06-07 13:49:47.875 159 12569.00 132.90 54955.72 88888.00 2012-06-07 13:49:48.000 159 12569.05 132.93 54955.72 88888.00 2012-06-07 13:49:48.125 159 12569.08 132.93 54955.75 88888.00 2012-06-07 13:49:48.250 159 12569.12 132.90 54955.75 88888.00 2012-06-07 13:49:48.375 159 12569.12 132.90 54955.75 88888.00 2012-06-07 13:49:48.500 159 12569.10 132.93 54955.72 88888.00 2012-06-07 13:49:48.625 159 12569.08 132.93 54955.72 88888.00 2012-06-07 13:49:48.750 159 12569.08 132.93 54955.75 88888.00 2012-06-07 13:49:48.875 159 12569.05 132.93 54955.75 88888.00 2012-06-07 13:49:49.000 159 12569.08 132.93 54955.75 88888.00 2012-06-07 13:49:49.125 159 12569.10 132.95 54955.78 88888.00 2012-06-07 13:49:49.250 159 12569.05 132.95 54955.75 88888.00 2012-06-07 13:49:49.375 159 12569.02 132.95 54955.75 88888.00 2012-06-07 13:49:49.500 159 12569.02 132.90 54955.75 88888.00 2012-06-07 13:49:49.625 159 12569.02 132.90 54955.75 88888.00 2012-06-07 13:49:49.750 159 12569.05 132.90 54955.75 88888.00 2012-06-07 13:49:49.875 159 12569.08 132.90 54955.75 88888.00 2012-06-07 13:49:50.000 159 12569.02 132.93 54955.75 88888.00 2012-06-07 13:49:50.125 159 12568.98 132.97 54955.78 88888.00 2012-06-07 13:49:50.250 159 12568.95 132.93 54955.78 88888.00 2012-06-07 13:49:50.375 159 12569.05 132.93 54955.78 88888.00 2012-06-07 13:49:50.500 159 12569.10 132.95 54955.78 88888.00 2012-06-07 13:49:50.625 159 12569.12 132.95 54955.75 88888.00 2012-06-07 13:49:50.750 159 12569.05 132.93 54955.75 88888.00 2012-06-07 13:49:50.875 159 12569.05 132.93 54955.75 88888.00 2012-06-07 13:49:51.000 159 12569.02 132.93 54955.75 88888.00 2012-06-07 13:49:51.125 159 12569.02 132.95 54955.75 88888.00 2012-06-07 13:49:51.250 159 12569.02 132.95 54955.72 88888.00 2012-06-07 13:49:51.375 159 12569.02 132.95 54955.70 88888.00 2012-06-07 13:49:51.500 159 12569.02 132.95 54955.70 88888.00 2012-06-07 13:49:51.625 159 12569.00 132.93 54955.68 88888.00 2012-06-07 13:49:51.750 159 12569.02 132.95 54955.68 88888.00 2012-06-07 13:49:51.875 159 12569.05 132.97 54955.70 88888.00 2012-06-07 13:49:52.000 159 12569.02 132.93 54955.68 88888.00 2012-06-07 13:49:52.125 159 12568.98 132.97 54955.70 88888.00 2012-06-07 13:49:52.250 159 12568.92 133.00 54955.75 88888.00 2012-06-07 13:49:52.375 159 12568.98 132.97 54955.72 88888.00 2012-06-07 13:49:52.500 159 12569.08 132.93 54955.72 88888.00 2012-06-07 13:49:52.625 159 12569.08 132.93 54955.72 88888.00 2012-06-07 13:49:52.750 159 12569.12 132.95 54955.75 88888.00 2012-06-07 13:49:52.875 159 12569.12 132.95 54955.75 88888.00 2012-06-07 13:49:53.000 159 12569.10 132.97 54955.78 88888.00 2012-06-07 13:49:53.125 159 12569.05 132.95 54955.75 88888.00 2012-06-07 13:49:53.250 159 12569.02 132.93 54955.72 88888.00 2012-06-07 13:49:53.375 159 12569.12 132.97 54955.72 88888.00 2012-06-07 13:49:53.500 159 12569.15 133.00 54955.70 88888.00 2012-06-07 13:49:53.625 159 12569.08 132.97 54955.68 88888.00 2012-06-07 13:49:53.750 159 12569.02 132.97 54955.72 88888.00 2012-06-07 13:49:53.875 159 12569.02 132.97 54955.70 88888.00 2012-06-07 13:49:54.000 159 12569.05 132.95 54955.70 88888.00 2012-06-07 13:49:54.125 159 12569.05 132.97 54955.72 88888.00 2012-06-07 13:49:54.250 159 12569.00 132.97 54955.70 88888.00 2012-06-07 13:49:54.375 159 12569.05 132.97 54955.75 88888.00 2012-06-07 13:49:54.500 159 12569.05 132.97 54955.70 88888.00 2012-06-07 13:49:54.625 159 12569.08 132.97 54955.72 88888.00 2012-06-07 13:49:54.750 159 12569.05 132.97 54955.75 88888.00 2012-06-07 13:49:54.875 159 12569.08 132.97 54955.70 88888.00 2012-06-07 13:49:55.000 159 12569.02 132.97 54955.68 88888.00 2012-06-07 13:49:55.125 159 12568.98 132.95 54955.68 88888.00 2012-06-07 13:49:55.250 159 12568.98 133.00 54955.70 88888.00 2012-06-07 13:49:55.375 159 12569.02 133.00 54955.72 88888.00 2012-06-07 13:49:55.500 159 12569.00 132.95 54955.70 88888.00 2012-06-07 13:49:55.625 159 12569.00 132.95 54955.65 88888.00 2012-06-07 13:49:55.750 159 12569.02 132.97 54955.65 88888.00 2012-06-07 13:49:55.875 159 12569.10 132.97 54955.62 88888.00 2012-06-07 13:49:56.000 159 12569.15 132.97 54955.62 88888.00 2012-06-07 13:49:56.125 159 12569.15 133.00 54955.65 88888.00 2012-06-07 13:49:56.250 159 12569.05 132.97 54955.65 88888.00 2012-06-07 13:49:56.375 159 12569.02 132.97 54955.65 88888.00 2012-06-07 13:49:56.500 159 12569.00 133.00 54955.68 88888.00 2012-06-07 13:49:56.625 159 12568.98 133.03 54955.68 88888.00 2012-06-07 13:49:56.750 159 12569.00 133.00 54955.68 88888.00 2012-06-07 13:49:56.875 159 12569.05 132.97 54955.65 88888.00 2012-06-07 13:49:57.000 159 12569.08 132.95 54955.62 88888.00 2012-06-07 13:49:57.125 159 12569.10 132.95 54955.65 88888.00 2012-06-07 13:49:57.250 159 12569.12 132.97 54955.65 88888.00 2012-06-07 13:49:57.375 159 12569.15 132.97 54955.68 88888.00 2012-06-07 13:49:57.500 159 12569.12 132.97 54955.68 88888.00 2012-06-07 13:49:57.625 159 12569.15 132.95 54955.62 88888.00 2012-06-07 13:49:57.750 159 12569.20 132.95 54955.62 88888.00 2012-06-07 13:49:57.875 159 12569.23 132.95 54955.62 88888.00 2012-06-07 13:49:58.000 159 12569.17 132.97 54955.60 88888.00 2012-06-07 13:49:58.125 159 12569.20 132.93 54955.60 88888.00 2012-06-07 13:49:58.250 159 12569.25 132.90 54955.65 88888.00 2012-06-07 13:49:58.375 159 12569.30 132.95 54955.65 88888.00 2012-06-07 13:49:58.500 159 12569.30 132.93 54955.68 88888.00 2012-06-07 13:49:58.625 159 12569.27 132.90 54955.62 88888.00 2012-06-07 13:49:58.750 159 12569.27 132.90 54955.65 88888.00 2012-06-07 13:49:58.875 159 12569.27 132.90 54955.62 88888.00 2012-06-07 13:49:59.000 159 12569.25 132.90 54955.65 88888.00 2012-06-07 13:49:59.125 159 12569.20 132.93 54955.65 88888.00 2012-06-07 13:49:59.250 159 12569.20 132.93 54955.68 88888.00 2012-06-07 13:49:59.375 159 12569.20 132.93 54955.70 88888.00 2012-06-07 13:49:59.500 159 12569.20 132.93 54955.65 88888.00 2012-06-07 13:49:59.625 159 12569.17 132.93 54955.65 88888.00 2012-06-07 13:49:59.750 159 12569.17 132.93 54955.62 88888.00 2012-06-07 13:49:59.875 159 12569.27 132.93 54955.62 88888.00 2012-06-07 13:50:00.000 159 12569.27 132.95 54955.62 88888.00 2012-06-07 13:50:00.125 159 12569.23 132.95 54955.65 88888.00 2012-06-07 13:50:00.250 159 12569.17 132.93 54955.62 88888.00 2012-06-07 13:50:00.375 159 12569.15 132.93 54955.62 88888.00 2012-06-07 13:50:00.500 159 12569.12 132.97 54955.62 88888.00 2012-06-07 13:50:00.625 159 12569.20 132.97 54955.65 88888.00 2012-06-07 13:50:00.750 159 12569.23 132.97 54955.60 88888.00 2012-06-07 13:50:00.875 159 12569.27 132.97 54955.60 88888.00 2012-06-07 13:50:01.000 159 12569.30 132.97 54955.60 88888.00 2012-06-07 13:50:01.125 159 12569.27 132.95 54955.62 88888.00 2012-06-07 13:50:01.250 159 12569.23 132.95 54955.62 88888.00 2012-06-07 13:50:01.375 159 12569.25 132.95 54955.57 88888.00 2012-06-07 13:50:01.500 159 12569.23 132.93 54955.57 88888.00 2012-06-07 13:50:01.625 159 12569.12 132.97 54955.60 88888.00 2012-06-07 13:50:01.750 159 12569.20 132.97 54955.60 88888.00 2012-06-07 13:50:01.875 159 12569.20 132.97 54955.62 88888.00 2012-06-07 13:50:02.000 159 12569.27 132.97 54955.60 88888.00 2012-06-07 13:50:02.125 159 12569.30 132.97 54955.57 88888.00 2012-06-07 13:50:02.250 159 12569.30 132.97 54955.60 88888.00 2012-06-07 13:50:02.375 159 12569.38 133.03 54955.62 88888.00 2012-06-07 13:50:02.500 159 12569.40 133.00 54955.60 88888.00 2012-06-07 13:50:02.625 159 12569.40 133.00 54955.60 88888.00 2012-06-07 13:50:02.750 159 12569.38 132.97 54955.60 88888.00 2012-06-07 13:50:02.875 159 12569.35 132.97 54955.55 88888.00 2012-06-07 13:50:03.000 159 12569.38 133.00 54955.55 88888.00 2012-06-07 13:50:03.125 159 12569.38 133.00 54955.57 88888.00 2012-06-07 13:50:03.250 159 12569.30 133.00 54955.57 88888.00 2012-06-07 13:50:03.375 159 12569.38 132.97 54955.53 88888.00 2012-06-07 13:50:03.500 159 12569.38 132.97 54955.55 88888.00 2012-06-07 13:50:03.625 159 12569.35 132.97 54955.55 88888.00 2012-06-07 13:50:03.750 159 12569.35 132.97 54955.57 88888.00 2012-06-07 13:50:03.875 159 12569.40 132.95 54955.57 88888.00 2012-06-07 13:50:04.000 159 12569.40 132.95 54955.55 88888.00 2012-06-07 13:50:04.125 159 12569.38 133.00 54955.57 88888.00 2012-06-07 13:50:04.250 159 12569.38 132.97 54955.55 88888.00 2012-06-07 13:50:04.375 159 12569.38 132.95 54955.55 88888.00 2012-06-07 13:50:04.500 159 12569.35 132.95 54955.57 88888.00 2012-06-07 13:50:04.625 159 12569.33 133.00 54955.55 88888.00 2012-06-07 13:50:04.750 159 12569.33 133.03 54955.57 88888.00 2012-06-07 13:50:04.875 159 12569.30 132.97 54955.57 88888.00 2012-06-07 13:50:05.000 159 12569.30 132.97 54955.57 88888.00 2012-06-07 13:50:05.125 159 12569.25 133.00 54955.60 88888.00 2012-06-07 13:50:05.250 159 12569.30 132.97 54955.57 88888.00 2012-06-07 13:50:05.375 159 12569.33 132.97 54955.57 88888.00 2012-06-07 13:50:05.500 159 12569.35 132.97 54955.57 88888.00 2012-06-07 13:50:05.625 159 12569.42 133.03 54955.57 88888.00 2012-06-07 13:50:05.750 159 12569.45 133.03 54955.53 88888.00 2012-06-07 13:50:05.875 159 12569.38 133.03 54955.53 88888.00 2012-06-07 13:50:06.000 159 12569.38 133.03 54955.53 88888.00 2012-06-07 13:50:06.125 159 12569.35 133.03 54955.53 88888.00 2012-06-07 13:50:06.250 159 12569.30 132.97 54955.55 88888.00 2012-06-07 13:50:06.375 159 12569.35 133.03 54955.57 88888.00 2012-06-07 13:50:06.500 159 12569.33 133.03 54955.53 88888.00 2012-06-07 13:50:06.625 159 12569.35 133.05 54955.53 88888.00 2012-06-07 13:50:06.750 159 12569.35 133.03 54955.53 88888.00 2012-06-07 13:50:06.875 159 12569.33 133.05 54955.55 88888.00 2012-06-07 13:50:07.000 159 12569.38 133.03 54955.53 88888.00 2012-06-07 13:50:07.125 159 12569.40 133.03 54955.53 88888.00 2012-06-07 13:50:07.250 159 12569.35 133.05 54955.55 88888.00 2012-06-07 13:50:07.375 159 12569.40 133.07 54955.53 88888.00 2012-06-07 13:50:07.500 159 12569.48 133.10 54955.53 88888.00 2012-06-07 13:50:07.625 159 12569.50 133.10 54955.53 88888.00 2012-06-07 13:50:07.750 159 12569.50 133.07 54955.53 88888.00 2012-06-07 13:50:07.875 159 12569.50 133.10 54955.50 88888.00 2012-06-07 13:50:08.000 159 12569.52 133.12 54955.53 88888.00 2012-06-07 13:50:08.125 159 12569.45 133.12 54955.53 88888.00 2012-06-07 13:50:08.250 159 12569.38 133.07 54955.50 88888.00 2012-06-07 13:50:08.375 159 12569.38 133.07 54955.50 88888.00 2012-06-07 13:50:08.500 159 12569.50 133.10 54955.45 88888.00 2012-06-07 13:50:08.625 159 12569.55 133.10 54955.50 88888.00 2012-06-07 13:50:08.750 159 12569.55 133.10 54955.50 88888.00 2012-06-07 13:50:08.875 159 12569.55 133.07 54955.50 88888.00 2012-06-07 13:50:09.000 159 12569.48 133.10 54955.50 88888.00 2012-06-07 13:50:09.125 159 12569.45 133.10 54955.53 88888.00 2012-06-07 13:50:09.250 159 12569.50 133.10 54955.53 88888.00 2012-06-07 13:50:09.375 159 12569.58 133.10 54955.53 88888.00 2012-06-07 13:50:09.500 159 12569.62 133.05 54955.50 88888.00 2012-06-07 13:50:09.625 159 12569.62 133.07 54955.53 88888.00 2012-06-07 13:50:09.750 159 12569.60 133.12 54955.53 88888.00 2012-06-07 13:50:09.875 159 12569.60 133.07 54955.50 88888.00 2012-06-07 13:50:10.000 159 12569.52 133.05 54955.47 88888.00 2012-06-07 13:50:10.125 159 12569.58 133.07 54955.47 88888.00 2012-06-07 13:50:10.250 159 12569.58 133.07 54955.47 88888.00 2012-06-07 13:50:10.375 159 12569.60 133.12 54955.53 88888.00 2012-06-07 13:50:10.500 159 12569.58 133.10 54955.53 88888.00 2012-06-07 13:50:10.625 159 12569.55 133.10 54955.50 88888.00 2012-06-07 13:50:10.750 159 12569.60 133.12 54955.50 88888.00 2012-06-07 13:50:10.875 159 12569.62 133.10 54955.50 88888.00 2012-06-07 13:50:11.000 159 12569.67 133.10 54955.47 88888.00 2012-06-07 13:50:11.125 159 12569.67 133.12 54955.53 88888.00 2012-06-07 13:50:11.250 159 12569.65 133.12 54955.47 88888.00 2012-06-07 13:50:11.375 159 12569.65 133.12 54955.47 88888.00 2012-06-07 13:50:11.500 159 12569.62 133.15 54955.47 88888.00 2012-06-07 13:50:11.625 159 12569.62 133.15 54955.47 88888.00 2012-06-07 13:50:11.750 159 12569.67 133.15 54955.47 88888.00 2012-06-07 13:50:11.875 159 12569.62 133.18 54955.45 88888.00 2012-06-07 13:50:12.000 159 12569.62 133.18 54955.45 88888.00 2012-06-07 13:50:12.125 159 12569.65 133.22 54955.47 88888.00 2012-06-07 13:50:12.250 159 12569.60 133.20 54955.45 88888.00 2012-06-07 13:50:12.375 159 12569.60 133.22 54955.47 88888.00 2012-06-07 13:50:12.500 159 12569.62 133.22 54955.47 88888.00 2012-06-07 13:50:12.625 159 12569.67 133.22 54955.45 88888.00 2012-06-07 13:50:12.750 159 12569.65 133.20 54955.43 88888.00 2012-06-07 13:50:12.875 159 12569.60 133.20 54955.45 88888.00 2012-06-07 13:50:13.000 159 12569.62 133.25 54955.43 88888.00 2012-06-07 13:50:13.125 159 12569.62 133.22 54955.45 88888.00 2012-06-07 13:50:13.250 159 12569.65 133.20 54955.43 88888.00 2012-06-07 13:50:13.375 159 12569.70 133.18 54955.40 88888.00 2012-06-07 13:50:13.500 159 12569.70 133.22 54955.43 88888.00 2012-06-07 13:50:13.625 159 12569.67 133.22 54955.47 88888.00 2012-06-07 13:50:13.750 159 12569.70 133.22 54955.45 88888.00 2012-06-07 13:50:13.875 159 12569.75 133.25 54955.43 88888.00 2012-06-07 13:50:14.000 159 12569.73 133.30 54955.43 88888.00 2012-06-07 13:50:14.125 159 12569.77 133.30 54955.43 88888.00 2012-06-07 13:50:14.250 159 12569.77 133.28 54955.43 88888.00 2012-06-07 13:50:14.375 159 12569.77 133.28 54955.43 88888.00 2012-06-07 13:50:14.500 159 12569.75 133.28 54955.40 88888.00 2012-06-07 13:50:14.625 159 12569.75 133.28 54955.38 88888.00 2012-06-07 13:50:14.750 159 12569.77 133.30 54955.40 88888.00 2012-06-07 13:50:14.875 159 12569.80 133.32 54955.40 88888.00 2012-06-07 13:50:15.000 159 12569.83 133.35 54955.38 88888.00 2012-06-07 13:50:15.125 159 12569.80 133.35 54955.40 88888.00 2012-06-07 13:50:15.250 159 12569.73 133.32 54955.43 88888.00 2012-06-07 13:50:15.375 159 12569.73 133.35 54955.45 88888.00 2012-06-07 13:50:15.500 159 12569.67 133.35 54955.47 88888.00 2012-06-07 13:50:15.625 159 12569.67 133.35 54955.45 88888.00 2012-06-07 13:50:15.750 159 12569.73 133.35 54955.43 88888.00 2012-06-07 13:50:15.875 159 12569.75 133.35 54955.43 88888.00 2012-06-07 13:50:16.000 159 12569.67 133.38 54955.40 88888.00 2012-06-07 13:50:16.125 159 12569.62 133.38 54955.45 88888.00 2012-06-07 13:50:16.250 159 12569.65 133.35 54955.47 88888.00 2012-06-07 13:50:16.375 159 12569.70 133.38 54955.45 88888.00 2012-06-07 13:50:16.500 159 12569.67 133.38 54955.45 88888.00 2012-06-07 13:50:16.625 159 12569.62 133.35 54955.45 88888.00 2012-06-07 13:50:16.750 159 12569.67 133.40 54955.43 88888.00 2012-06-07 13:50:16.875 159 12569.70 133.43 54955.43 88888.00 2012-06-07 13:50:17.000 159 12569.65 133.38 54955.40 88888.00 2012-06-07 13:50:17.125 159 12569.67 133.38 54955.40 88888.00 2012-06-07 13:50:17.250 159 12569.73 133.35 54955.38 88888.00 2012-06-07 13:50:17.375 159 12569.83 133.40 54955.38 88888.00 2012-06-07 13:50:17.500 159 12569.80 133.43 54955.35 88888.00 2012-06-07 13:50:17.625 159 12569.80 133.45 54955.38 88888.00 2012-06-07 13:50:17.750 159 12569.77 133.43 54955.38 88888.00 2012-06-07 13:50:17.875 159 12569.80 133.43 54955.38 88888.00 2012-06-07 13:50:18.000 159 12569.77 133.47 54955.40 88888.00 2012-06-07 13:50:18.125 159 12569.70 133.50 54955.40 88888.00 2012-06-07 13:50:18.250 159 12569.62 133.45 54955.43 88888.00 2012-06-07 13:50:18.375 159 12569.70 133.47 54955.40 88888.00 2012-06-07 13:50:18.500 159 12569.70 133.50 54955.43 88888.00 2012-06-07 13:50:18.625 159 12569.67 133.50 54955.40 88888.00 2012-06-07 13:50:18.750 159 12569.70 133.53 54955.38 88888.00 2012-06-07 13:50:18.875 159 12569.70 133.53 54955.38 88888.00 2012-06-07 13:50:19.000 159 12569.67 133.53 54955.38 88888.00 2012-06-07 13:50:19.125 159 12569.65 133.55 54955.40 88888.00 2012-06-07 13:50:19.250 159 12569.65 133.53 54955.38 88888.00 2012-06-07 13:50:19.375 159 12569.70 133.53 54955.35 88888.00 2012-06-07 13:50:19.500 159 12569.75 133.55 54955.38 88888.00 2012-06-07 13:50:19.625 159 12569.75 133.55 54955.40 88888.00 2012-06-07 13:50:19.750 159 12569.70 133.57 54955.40 88888.00 2012-06-07 13:50:19.875 159 12569.65 133.57 54955.40 88888.00 2012-06-07 13:50:20.000 159 12569.60 133.57 54955.38 88888.00 2012-06-07 13:50:20.125 159 12569.62 133.62 54955.38 88888.00 2012-06-07 13:50:20.250 159 12569.62 133.60 54955.38 88888.00 2012-06-07 13:50:20.375 159 12569.62 133.62 54955.38 88888.00 2012-06-07 13:50:20.500 159 12569.65 133.60 54955.38 88888.00 2012-06-07 13:50:20.625 159 12569.73 133.62 54955.40 88888.00 2012-06-07 13:50:20.750 159 12569.75 133.62 54955.40 88888.00 2012-06-07 13:50:20.875 159 12569.75 133.65 54955.40 88888.00 2012-06-07 13:50:21.000 159 12569.70 133.65 54955.40 88888.00 2012-06-07 13:50:21.125 159 12569.70 133.65 54955.43 88888.00 2012-06-07 13:50:21.250 159 12569.73 133.62 54955.43 88888.00 2012-06-07 13:50:21.375 159 12569.80 133.65 54955.43 88888.00 2012-06-07 13:50:21.500 159 12569.75 133.65 54955.43 88888.00 2012-06-07 13:50:21.625 159 12569.65 133.65 54955.43 88888.00 2012-06-07 13:50:21.750 159 12569.62 133.68 54955.45 88888.00 2012-06-07 13:50:21.875 159 12569.52 133.68 54955.47 88888.00 2012-06-07 13:50:22.000 159 12569.50 133.68 54955.45 88888.00 2012-06-07 13:50:22.125 159 12569.48 133.65 54955.47 88888.00 2012-06-07 13:50:22.250 159 12569.50 133.65 54955.47 88888.00 2012-06-07 13:50:22.375 159 12569.58 133.68 54955.50 88888.00 2012-06-07 13:50:22.500 159 12569.60 133.68 54955.47 88888.00 2012-06-07 13:50:22.625 159 12569.60 133.70 54955.47 88888.00 2012-06-07 13:50:22.750 159 12569.60 133.70 54955.50 88888.00 2012-06-07 13:50:22.875 159 12569.55 133.72 54955.45 88888.00 2012-06-07 13:50:23.000 159 12569.52 133.75 54955.47 88888.00 2012-06-07 13:50:23.125 159 12569.55 133.75 54955.47 88888.00 2012-06-07 13:50:23.250 159 12569.48 133.72 54955.47 88888.00 2012-06-07 13:50:23.375 159 12569.42 133.72 54955.45 88888.00 2012-06-07 13:50:23.500 159 12569.42 133.75 54955.43 88888.00 2012-06-07 13:50:23.625 159 12569.48 133.80 54955.47 88888.00 2012-06-07 13:50:23.750 159 12569.48 133.80 54955.50 88888.00 2012-06-07 13:50:23.875 159 12569.48 133.82 54955.47 88888.00 2012-06-07 13:50:24.000 159 12569.50 133.80 54955.45 88888.00 2012-06-07 13:50:24.125 159 12569.52 133.80 54955.47 88888.00 2012-06-07 13:50:24.250 159 12569.45 133.80 54955.45 88888.00 2012-06-07 13:50:24.375 159 12569.40 133.82 54955.45 88888.00 2012-06-07 13:50:24.500 159 12569.38 133.80 54955.43 88888.00 2012-06-07 13:50:24.625 159 12569.38 133.82 54955.45 88888.00 2012-06-07 13:50:24.750 159 12569.33 133.82 54955.45 88888.00 2012-06-07 13:50:24.875 159 12569.33 133.82 54955.47 88888.00 2012-06-07 13:50:25.000 159 12569.33 133.85 54955.45 88888.00 2012-06-07 13:50:25.125 159 12569.38 133.88 54955.47 88888.00 2012-06-07 13:50:25.250 159 12569.40 133.82 54955.47 88888.00 2012-06-07 13:50:25.375 159 12569.45 133.88 54955.45 88888.00 2012-06-07 13:50:25.500 159 12569.42 133.85 54955.43 88888.00 2012-06-07 13:50:25.625 159 12569.38 133.88 54955.45 88888.00 2012-06-07 13:50:25.750 159 12569.42 133.88 54955.43 88888.00 2012-06-07 13:50:25.875 159 12569.40 133.88 54955.45 88888.00 2012-06-07 13:50:26.000 159 12569.38 133.88 54955.45 88888.00 2012-06-07 13:50:26.125 159 12569.45 133.88 54955.45 88888.00 2012-06-07 13:50:26.250 159 12569.42 133.90 54955.45 88888.00 2012-06-07 13:50:26.375 159 12569.42 133.93 54955.43 88888.00 2012-06-07 13:50:26.500 159 12569.35 133.93 54955.45 88888.00 2012-06-07 13:50:26.625 159 12569.30 133.88 54955.43 88888.00 2012-06-07 13:50:26.750 159 12569.35 133.88 54955.40 88888.00 2012-06-07 13:50:26.875 159 12569.33 133.93 54955.40 88888.00 2012-06-07 13:50:27.000 159 12569.30 133.90 54955.40 88888.00 2012-06-07 13:50:27.125 159 12569.33 133.88 54955.43 88888.00 2012-06-07 13:50:27.250 159 12569.33 133.88 54955.45 88888.00 2012-06-07 13:50:27.375 159 12569.35 133.88 54955.45 88888.00 2012-06-07 13:50:27.500 159 12569.38 133.90 54955.47 88888.00 2012-06-07 13:50:27.625 159 12569.35 133.90 54955.50 88888.00 2012-06-07 13:50:27.750 159 12569.42 133.90 54955.47 88888.00 2012-06-07 13:50:27.875 159 12569.45 133.93 54955.45 88888.00 2012-06-07 13:50:28.000 159 12569.48 133.90 54955.45 88888.00 2012-06-07 13:50:28.125 159 12569.45 133.90 54955.50 88888.00 2012-06-07 13:50:28.250 159 12569.42 133.85 54955.45 88888.00 2012-06-07 13:50:28.375 159 12569.48 133.93 54955.45 88888.00 2012-06-07 13:50:28.500 159 12569.45 133.95 54955.45 88888.00 2012-06-07 13:50:28.625 159 12569.42 133.93 54955.47 88888.00 2012-06-07 13:50:28.750 159 12569.42 133.97 54955.47 88888.00 2012-06-07 13:50:28.875 159 12569.40 133.95 54955.53 88888.00 2012-06-07 13:50:29.000 159 12569.40 133.93 54955.55 88888.00 2012-06-07 13:50:29.125 159 12569.38 133.93 54955.53 88888.00 2012-06-07 13:50:29.250 159 12569.35 133.93 54955.50 88888.00 2012-06-07 13:50:29.375 159 12569.33 133.95 54955.47 88888.00 2012-06-07 13:50:29.500 159 12569.35 133.95 54955.50 88888.00 2012-06-07 13:50:29.625 159 12569.38 134.00 54955.47 88888.00 2012-06-07 13:50:29.750 159 12569.38 134.00 54955.50 88888.00 2012-06-07 13:50:29.875 159 12569.38 134.03 54955.47 88888.00 2012-06-07 13:50:30.000 159 12569.38 134.00 54955.43 88888.00 2012-06-07 13:50:30.125 159 12569.35 133.95 54955.43 88888.00 2012-06-07 13:50:30.250 159 12569.30 133.97 54955.47 88888.00 2012-06-07 13:50:30.375 159 12569.38 134.00 54955.47 88888.00 2012-06-07 13:50:30.500 159 12569.35 134.03 54955.45 88888.00 2012-06-07 13:50:30.625 159 12569.35 134.00 54955.45 88888.00 2012-06-07 13:50:30.750 159 12569.38 133.97 54955.47 88888.00 2012-06-07 13:50:30.875 159 12569.40 134.00 54955.47 88888.00 2012-06-07 13:50:31.000 159 12569.40 133.97 54955.47 88888.00 2012-06-07 13:50:31.125 159 12569.42 133.97 54955.47 88888.00 2012-06-07 13:50:31.250 159 12569.40 133.97 54955.50 88888.00 2012-06-07 13:50:31.375 159 12569.38 133.95 54955.47 88888.00 2012-06-07 13:50:31.500 159 12569.38 133.97 54955.50 88888.00 2012-06-07 13:50:31.625 159 12569.38 134.00 54955.47 88888.00 2012-06-07 13:50:31.750 159 12569.40 133.97 54955.50 88888.00 2012-06-07 13:50:31.875 159 12569.40 133.95 54955.47 88888.00 2012-06-07 13:50:32.000 159 12569.38 133.93 54955.50 88888.00 2012-06-07 13:50:32.125 159 12569.48 133.95 54955.53 88888.00 2012-06-07 13:50:32.250 159 12569.42 133.90 54955.53 88888.00 2012-06-07 13:50:32.375 159 12569.45 133.93 54955.47 88888.00 2012-06-07 13:50:32.500 159 12569.40 133.93 54955.47 88888.00 2012-06-07 13:50:32.625 159 12569.45 133.90 54955.50 88888.00 2012-06-07 13:50:32.750 159 12569.52 133.93 54955.50 88888.00 2012-06-07 13:50:32.875 159 12569.52 133.97 54955.53 88888.00 2012-06-07 13:50:33.000 159 12569.50 133.95 54955.53 88888.00 2012-06-07 13:50:33.125 159 12569.50 133.97 54955.53 88888.00 2012-06-07 13:50:33.250 159 12569.50 133.93 54955.53 88888.00 2012-06-07 13:50:33.375 159 12569.50 133.93 54955.47 88888.00 2012-06-07 13:50:33.500 159 12569.50 133.90 54955.50 88888.00 2012-06-07 13:50:33.625 159 12569.60 133.90 54955.53 88888.00 2012-06-07 13:50:33.750 159 12569.62 133.90 54955.53 88888.00 2012-06-07 13:50:33.875 159 12569.62 133.85 54955.50 88888.00 2012-06-07 13:50:34.000 159 12569.60 133.82 54955.47 88888.00 2012-06-07 13:50:34.125 159 12569.58 133.88 54955.50 88888.00 2012-06-07 13:50:34.250 159 12569.48 133.85 54955.53 88888.00 2012-06-07 13:50:34.375 159 12569.58 133.90 54955.53 88888.00 2012-06-07 13:50:34.500 159 12569.55 133.88 54955.47 88888.00 2012-06-07 13:50:34.625 159 12569.55 133.88 54955.47 88888.00 2012-06-07 13:50:34.750 159 12569.52 133.88 54955.50 88888.00 2012-06-07 13:50:34.875 159 12569.55 133.90 54955.53 88888.00 2012-06-07 13:50:35.000 159 12569.58 133.88 54955.53 88888.00 2012-06-07 13:50:35.125 159 12569.60 133.82 54955.53 88888.00 2012-06-07 13:50:35.250 159 12569.62 133.78 54955.53 88888.00 2012-06-07 13:50:35.375 159 12569.65 133.80 54955.50 88888.00 2012-06-07 13:50:35.500 159 12569.67 133.82 54955.50 88888.00 2012-06-07 13:50:35.625 159 12569.65 133.82 54955.53 88888.00 2012-06-07 13:50:35.750 159 12569.62 133.85 54955.47 88888.00 2012-06-07 13:50:35.875 159 12569.55 133.88 54955.47 88888.00 2012-06-07 13:50:36.000 159 12569.52 133.85 54955.47 88888.00 2012-06-07 13:50:36.125 159 12569.55 133.82 54955.45 88888.00 2012-06-07 13:50:36.250 159 12569.55 133.80 54955.47 88888.00 2012-06-07 13:50:36.375 159 12569.62 133.80 54955.45 88888.00 2012-06-07 13:50:36.500 159 12569.62 133.82 54955.47 88888.00 2012-06-07 13:50:36.625 159 12569.67 133.82 54955.47 88888.00 2012-06-07 13:50:36.750 159 12569.67 133.80 54955.47 88888.00 2012-06-07 13:50:36.875 159 12569.70 133.85 54955.53 88888.00 2012-06-07 13:50:37.000 159 12569.73 133.85 54955.50 88888.00 2012-06-07 13:50:37.125 159 12569.67 133.82 54955.53 88888.00 2012-06-07 13:50:37.250 159 12569.70 133.80 54955.47 88888.00 2012-06-07 13:50:37.375 159 12569.80 133.80 54955.45 88888.00 2012-06-07 13:50:37.500 159 12569.80 133.80 54955.47 88888.00 2012-06-07 13:50:37.625 159 12569.83 133.82 54955.47 88888.00 2012-06-07 13:50:37.750 159 12569.83 133.80 54955.50 88888.00 2012-06-07 13:50:37.875 159 12569.75 133.78 54955.50 88888.00 2012-06-07 13:50:38.000 159 12569.70 133.75 54955.50 88888.00 2012-06-07 13:50:38.125 159 12569.70 133.78 54955.50 88888.00 2012-06-07 13:50:38.250 159 12569.73 133.78 54955.53 88888.00 2012-06-07 13:50:38.375 159 12569.75 133.75 54955.50 88888.00 2012-06-07 13:50:38.500 159 12569.73 133.75 54955.50 88888.00 2012-06-07 13:50:38.625 159 12569.77 133.78 54955.47 88888.00 2012-06-07 13:50:38.750 159 12569.77 133.78 54955.53 88888.00 2012-06-07 13:50:38.875 159 12569.73 133.75 54955.55 88888.00 2012-06-07 13:50:39.000 159 12569.70 133.75 54955.53 88888.00 2012-06-07 13:50:39.125 159 12569.73 133.75 54955.53 88888.00 2012-06-07 13:50:39.250 159 12569.70 133.72 54955.55 88888.00 2012-06-07 13:50:39.375 159 12569.75 133.68 54955.55 88888.00 2012-06-07 13:50:39.500 159 12569.83 133.68 54955.53 88888.00 2012-06-07 13:50:39.625 159 12569.83 133.68 54955.55 88888.00 2012-06-07 13:50:39.750 159 12569.90 133.70 54955.55 88888.00 2012-06-07 13:50:39.875 159 12569.88 133.70 54955.55 88888.00 2012-06-07 13:50:40.000 159 12569.83 133.70 54955.53 88888.00 2012-06-07 13:50:40.125 159 12569.90 133.72 54955.53 88888.00 2012-06-07 13:50:40.250 159 12569.88 133.70 54955.55 88888.00 2012-06-07 13:50:40.375 159 12569.88 133.70 54955.57 88888.00 2012-06-07 13:50:40.500 159 12569.85 133.72 54955.57 88888.00 2012-06-07 13:50:40.625 159 12569.92 133.75 54955.55 88888.00 2012-06-07 13:50:40.750 159 12569.98 133.70 54955.55 88888.00 2012-06-07 13:50:40.875 159 12569.90 133.68 54955.55 88888.00 2012-06-07 13:50:41.000 159 12569.83 133.70 54955.53 88888.00 2012-06-07 13:50:41.125 159 12569.85 133.75 54955.55 88888.00 2012-06-07 13:50:41.250 159 12569.85 133.72 54955.57 88888.00 2012-06-07 13:50:41.375 159 12569.85 133.75 54955.55 88888.00 2012-06-07 13:50:41.500 159 12569.88 133.75 54955.55 88888.00 2012-06-07 13:50:41.625 159 12569.85 133.70 54955.50 88888.00 2012-06-07 13:50:41.750 159 12569.88 133.72 54955.50 88888.00 2012-06-07 13:50:41.875 159 12569.95 133.75 54955.53 88888.00 2012-06-07 13:50:42.000 159 12570.00 133.72 54955.53 88888.00 2012-06-07 13:50:42.125 159 12570.05 133.72 54955.53 88888.00 2012-06-07 13:50:42.250 159 12569.98 133.70 54955.53 88888.00 2012-06-07 13:50:42.375 159 12569.95 133.70 54955.50 88888.00 2012-06-07 13:50:42.500 159 12570.00 133.70 54955.53 88888.00 2012-06-07 13:50:42.625 159 12569.98 133.75 54955.50 88888.00 2012-06-07 13:50:42.750 159 12569.98 133.72 54955.50 88888.00 2012-06-07 13:50:42.875 159 12570.02 133.70 54955.50 88888.00 2012-06-07 13:50:43.000 159 12570.00 133.72 54955.50 88888.00 2012-06-07 13:50:43.125 159 12570.05 133.72 54955.55 88888.00 2012-06-07 13:50:43.250 159 12570.05 133.72 54955.55 88888.00 2012-06-07 13:50:43.375 159 12570.05 133.75 54955.53 88888.00 2012-06-07 13:50:43.500 159 12570.02 133.75 54955.50 88888.00 2012-06-07 13:50:43.625 159 12570.00 133.72 54955.50 88888.00 2012-06-07 13:50:43.750 159 12570.02 133.78 54955.53 88888.00 2012-06-07 13:50:43.875 159 12570.05 133.78 54955.55 88888.00 2012-06-07 13:50:44.000 159 12570.08 133.75 54955.53 88888.00 2012-06-07 13:50:44.125 159 12570.05 133.78 54955.53 88888.00 2012-06-07 13:50:44.250 159 12570.02 133.78 54955.53 88888.00 2012-06-07 13:50:44.375 159 12570.05 133.78 54955.50 88888.00 2012-06-07 13:50:44.500 159 12570.08 133.82 54955.53 88888.00 2012-06-07 13:50:44.625 159 12570.08 133.80 54955.55 88888.00 2012-06-07 13:50:44.750 159 12570.02 133.80 54955.55 88888.00 2012-06-07 13:50:44.875 159 12570.05 133.78 54955.53 88888.00 2012-06-07 13:50:45.000 159 12570.08 133.78 54955.47 88888.00 2012-06-07 13:50:45.125 159 12570.05 133.80 54955.50 88888.00 2012-06-07 13:50:45.250 159 12570.08 133.80 54955.53 88888.00 2012-06-07 13:50:45.375 159 12570.10 133.80 54955.53 88888.00 2012-06-07 13:50:45.500 159 12570.12 133.80 54955.53 88888.00 2012-06-07 13:50:45.625 159 12570.10 133.80 54955.55 88888.00 2012-06-07 13:50:45.750 159 12570.15 133.80 54955.53 88888.00 2012-06-07 13:50:45.875 159 12570.20 133.80 54955.55 88888.00 2012-06-07 13:50:46.000 159 12570.12 133.78 54955.53 88888.00 2012-06-07 13:50:46.125 159 12570.10 133.82 54955.57 88888.00 2012-06-07 13:50:46.250 159 12570.05 133.82 54955.55 88888.00 2012-06-07 13:50:46.375 159 12570.10 133.82 54955.55 88888.00 2012-06-07 13:50:46.500 159 12570.10 133.85 54955.57 88888.00 2012-06-07 13:50:46.625 159 12570.08 133.85 54955.55 88888.00 2012-06-07 13:50:46.750 159 12570.08 133.82 54955.57 88888.00 2012-06-07 13:50:46.875 159 12570.10 133.85 54955.57 88888.00 2012-06-07 13:50:47.000 159 12570.10 133.88 54955.53 88888.00 2012-06-07 13:50:47.125 159 12570.08 133.82 54955.55 88888.00 2012-06-07 13:50:47.250 159 12570.08 133.88 54955.57 88888.00 2012-06-07 13:50:47.375 159 12570.05 133.90 54955.55 88888.00 2012-06-07 13:50:47.500 159 12569.90 133.88 54955.53 88888.00 2012-06-07 13:50:47.625 159 12569.92 133.88 54955.53 88888.00 2012-06-07 13:50:47.750 159 12569.98 133.95 54955.53 88888.00 2012-06-07 13:50:47.875 159 12569.98 133.95 54955.50 88888.00 2012-06-07 13:50:48.000 159 12569.92 133.93 54955.53 88888.00 2012-06-07 13:50:48.125 159 12569.92 133.93 54955.55 88888.00 2012-06-07 13:50:48.250 159 12569.98 133.93 54955.55 88888.00 2012-06-07 13:50:48.375 159 12570.02 133.90 54955.55 88888.00 2012-06-07 13:50:48.500 159 12570.08 133.95 54955.53 88888.00 2012-06-07 13:50:48.625 159 12570.00 133.95 54955.53 88888.00 2012-06-07 13:50:48.750 159 12570.00 133.95 54955.55 88888.00 2012-06-07 13:50:48.875 159 12570.02 133.95 54955.53 88888.00 2012-06-07 13:50:49.000 159 12570.08 133.95 54955.50 88888.00 2012-06-07 13:50:49.125 159 12570.08 133.95 54955.50 88888.00 2012-06-07 13:50:49.250 159 12570.00 133.93 54955.50 88888.00 2012-06-07 13:50:49.375 159 12569.95 133.93 54955.55 88888.00 2012-06-07 13:50:49.500 159 12569.98 133.95 54955.55 88888.00 2012-06-07 13:50:49.625 159 12570.00 133.97 54955.53 88888.00 2012-06-07 13:50:49.750 159 12569.95 134.00 54955.55 88888.00 2012-06-07 13:50:49.875 159 12569.95 133.97 54955.53 88888.00 2012-06-07 13:50:50.000 159 12569.98 134.00 54955.50 88888.00 2012-06-07 13:50:50.125 159 12569.98 133.97 54955.53 88888.00 2012-06-07 13:50:50.250 159 12569.90 133.95 54955.55 88888.00 2012-06-07 13:50:50.375 159 12569.95 134.03 54955.55 88888.00 2012-06-07 13:50:50.500 159 12570.00 134.03 54955.53 88888.00 2012-06-07 13:50:50.625 159 12570.05 134.03 54955.53 88888.00 2012-06-07 13:50:50.750 159 12570.02 134.05 54955.53 88888.00 2012-06-07 13:50:50.875 159 12569.98 134.03 54955.50 88888.00 2012-06-07 13:50:51.000 159 12569.95 134.05 54955.50 88888.00 2012-06-07 13:50:51.125 159 12569.95 134.05 54955.53 88888.00 2012-06-07 13:50:51.250 159 12569.92 134.03 54955.53 88888.00 2012-06-07 13:50:51.375 159 12569.95 134.00 54955.53 88888.00 2012-06-07 13:50:51.500 159 12569.95 134.05 54955.53 88888.00 2012-06-07 13:50:51.625 159 12569.90 134.03 54955.55 88888.00 2012-06-07 13:50:51.750 159 12569.95 134.03 54955.53 88888.00 2012-06-07 13:50:51.875 159 12569.98 134.00 54955.53 88888.00 2012-06-07 13:50:52.000 159 12569.95 134.03 54955.53 88888.00 2012-06-07 13:50:52.125 159 12569.98 134.05 54955.55 88888.00 2012-06-07 13:50:52.250 159 12569.95 134.05 54955.53 88888.00 2012-06-07 13:50:52.375 159 12569.92 134.05 54955.55 88888.00 2012-06-07 13:50:52.500 159 12569.92 134.03 54955.53 88888.00 2012-06-07 13:50:52.625 159 12570.00 134.03 54955.53 88888.00 2012-06-07 13:50:52.750 159 12569.95 134.05 54955.53 88888.00 2012-06-07 13:50:52.875 159 12569.92 134.03 54955.47 88888.00 2012-06-07 13:50:53.000 159 12569.90 134.05 54955.53 88888.00 2012-06-07 13:50:53.125 159 12569.90 134.07 54955.55 88888.00 2012-06-07 13:50:53.250 159 12569.90 134.05 54955.57 88888.00 2012-06-07 13:50:53.375 159 12569.88 134.05 54955.55 88888.00 2012-06-07 13:50:53.500 159 12569.83 134.05 54955.55 88888.00 2012-06-07 13:50:53.625 159 12569.83 134.10 54955.53 88888.00 2012-06-07 13:50:53.750 159 12569.88 134.12 54955.50 88888.00 2012-06-07 13:50:53.875 159 12570.02 134.15 54955.53 88888.00 2012-06-07 13:50:54.000 159 12570.00 134.10 54955.53 88888.00 2012-06-07 13:50:54.125 159 12569.90 134.07 54955.53 88888.00 2012-06-07 13:50:54.250 159 12569.85 134.07 54955.53 88888.00 2012-06-07 13:50:54.375 159 12569.90 134.05 54955.50 88888.00 2012-06-07 13:50:54.500 159 12569.92 134.03 54955.53 88888.00 2012-06-07 13:50:54.625 159 12569.95 134.00 54955.50 88888.00 2012-06-07 13:50:54.750 159 12569.95 134.07 54955.53 88888.00 2012-06-07 13:50:54.875 159 12569.90 134.07 54955.55 88888.00 2012-06-07 13:50:55.000 159 12569.88 134.07 54955.53 88888.00 2012-06-07 13:50:55.125 159 12569.92 134.05 54955.50 88888.00 2012-06-07 13:50:55.250 159 12569.92 134.05 54955.53 88888.00 2012-06-07 13:50:55.375 159 12569.90 134.07 54955.53 88888.00 2012-06-07 13:50:55.500 159 12569.85 134.03 54955.50 88888.00 2012-06-07 13:50:55.625 159 12569.85 134.00 54955.53 88888.00 2012-06-07 13:50:55.750 159 12569.88 134.05 54955.50 88888.00 2012-06-07 13:50:55.875 159 12569.92 134.07 54955.50 88888.00 2012-06-07 13:50:56.000 159 12569.90 134.07 54955.50 88888.00 2012-06-07 13:50:56.125 159 12569.88 134.05 54955.55 88888.00 2012-06-07 13:50:56.250 159 12569.90 134.05 54955.55 88888.00 2012-06-07 13:50:56.375 159 12569.92 134.07 54955.53 88888.00 2012-06-07 13:50:56.500 159 12569.88 134.05 54955.50 88888.00 2012-06-07 13:50:56.625 159 12569.85 134.07 54955.50 88888.00 2012-06-07 13:50:56.750 159 12569.83 134.05 54955.53 88888.00 2012-06-07 13:50:56.875 159 12569.77 134.07 54955.53 88888.00 2012-06-07 13:50:57.000 159 12569.77 134.07 54955.53 88888.00 2012-06-07 13:50:57.125 159 12569.77 134.05 54955.53 88888.00 2012-06-07 13:50:57.250 159 12569.73 134.03 54955.55 88888.00 2012-06-07 13:50:57.375 159 12569.80 134.03 54955.57 88888.00 2012-06-07 13:50:57.500 159 12569.85 134.03 54955.55 88888.00 2012-06-07 13:50:57.625 159 12569.88 134.03 54955.57 88888.00 2012-06-07 13:50:57.750 159 12569.88 134.00 54955.60 88888.00 2012-06-07 13:50:57.875 159 12569.83 134.00 54955.57 88888.00 2012-06-07 13:50:58.000 159 12569.77 134.00 54955.57 88888.00 2012-06-07 13:50:58.125 159 12569.75 134.03 54955.60 88888.00 2012-06-07 13:50:58.250 159 12569.73 133.97 54955.60 88888.00 2012-06-07 13:50:58.375 159 12569.75 133.97 54955.57 88888.00 2012-06-07 13:50:58.500 159 12569.80 134.00 54955.57 88888.00 2012-06-07 13:50:58.625 159 12569.85 134.00 54955.57 88888.00 2012-06-07 13:50:58.750 159 12569.83 133.97 54955.55 88888.00 2012-06-07 13:50:58.875 159 12569.83 133.95 54955.55 88888.00 2012-06-07 13:50:59.000 159 12569.83 133.97 54955.55 88888.00 2012-06-07 13:50:59.125 159 12569.77 133.97 54955.57 88888.00 2012-06-07 13:50:59.250 159 12569.73 133.95 54955.60 88888.00 2012-06-07 13:50:59.375 159 12569.75 133.97 54955.60 88888.00 2012-06-07 13:50:59.500 159 12569.77 133.95 54955.60 88888.00 2012-06-07 13:50:59.625 159 12569.80 134.00 54955.60 88888.00 2012-06-07 13:50:59.750 159 12569.83 134.00 54955.60 88888.00 2012-06-07 13:50:59.875 159 12569.85 134.03 54955.60 88888.00 2012-06-07 13:51:00.000 159 12569.88 134.00 54955.55 88888.00 2012-06-07 13:51:00.125 159 12569.88 133.97 54955.57 88888.00 2012-06-07 13:51:00.250 159 12569.85 133.97 54955.57 88888.00 2012-06-07 13:51:00.375 159 12569.90 134.00 54955.57 88888.00 2012-06-07 13:51:00.500 159 12569.88 133.97 54955.55 88888.00 2012-06-07 13:51:00.625 159 12569.92 134.00 54955.57 88888.00 2012-06-07 13:51:00.750 159 12569.90 134.00 54955.57 88888.00 2012-06-07 13:51:00.875 159 12569.80 133.97 54955.57 88888.00 2012-06-07 13:51:01.000 159 12569.80 133.95 54955.57 88888.00 2012-06-07 13:51:01.125 159 12569.83 133.95 54955.60 88888.00 2012-06-07 13:51:01.250 159 12569.80 133.93 54955.60 88888.00 2012-06-07 13:51:01.375 159 12569.85 133.97 54955.60 88888.00 2012-06-07 13:51:01.500 159 12569.88 133.97 54955.62 88888.00 2012-06-07 13:51:01.625 159 12569.80 133.97 54955.65 88888.00 2012-06-07 13:51:01.750 159 12569.75 133.93 54955.60 88888.00 2012-06-07 13:51:01.875 159 12569.77 133.97 54955.62 88888.00 2012-06-07 13:51:02.000 159 12569.80 133.95 54955.62 88888.00 2012-06-07 13:51:02.125 159 12569.83 133.93 54955.62 88888.00 2012-06-07 13:51:02.250 159 12569.83 133.95 54955.60 88888.00 2012-06-07 13:51:02.375 159 12569.85 133.93 54955.62 88888.00 2012-06-07 13:51:02.500 159 12569.80 133.95 54955.60 88888.00 2012-06-07 13:51:02.625 159 12569.77 133.95 54955.60 88888.00 2012-06-07 13:51:02.750 159 12569.83 133.95 54955.62 88888.00 2012-06-07 13:51:02.875 159 12569.88 133.93 54955.57 88888.00 2012-06-07 13:51:03.000 159 12569.85 133.95 54955.57 88888.00 2012-06-07 13:51:03.125 159 12569.85 133.97 54955.57 88888.00 2012-06-07 13:51:03.250 159 12569.88 133.93 54955.60 88888.00 2012-06-07 13:51:03.375 159 12569.90 133.97 54955.57 88888.00 2012-06-07 13:51:03.500 159 12569.92 133.93 54955.60 88888.00 2012-06-07 13:51:03.625 159 12569.92 133.93 54955.62 88888.00 2012-06-07 13:51:03.750 159 12569.88 133.93 54955.65 88888.00 2012-06-07 13:51:03.875 159 12569.90 133.93 54955.62 88888.00 2012-06-07 13:51:04.000 159 12569.90 133.93 54955.62 88888.00 2012-06-07 13:51:04.125 159 12569.92 133.95 54955.65 88888.00 2012-06-07 13:51:04.250 159 12569.95 133.93 54955.62 88888.00 2012-06-07 13:51:04.375 159 12569.95 133.93 54955.62 88888.00 2012-06-07 13:51:04.500 159 12569.85 133.95 54955.62 88888.00 2012-06-07 13:51:04.625 159 12569.88 133.97 54955.62 88888.00 2012-06-07 13:51:04.750 159 12569.90 133.97 54955.62 88888.00 2012-06-07 13:51:04.875 159 12570.00 133.97 54955.65 88888.00 2012-06-07 13:51:05.000 159 12570.00 133.95 54955.62 88888.00 2012-06-07 13:51:05.125 159 12569.92 133.93 54955.62 88888.00 2012-06-07 13:51:05.250 159 12569.95 133.97 54955.62 88888.00 2012-06-07 13:51:05.375 159 12570.05 134.00 54955.65 88888.00 2012-06-07 13:51:05.500 159 12570.00 134.00 54955.65 88888.00 2012-06-07 13:51:05.625 159 12569.92 134.00 54955.65 88888.00 2012-06-07 13:51:05.750 159 12569.88 134.00 54955.65 88888.00 2012-06-07 13:51:05.875 159 12569.98 134.03 54955.65 88888.00 2012-06-07 13:51:06.000 159 12570.00 134.00 54955.60 88888.00 2012-06-07 13:51:06.125 159 12569.98 134.03 54955.65 88888.00 2012-06-07 13:51:06.250 159 12570.00 133.97 54955.65 88888.00 2012-06-07 13:51:06.375 159 12570.05 134.03 54955.62 88888.00 2012-06-07 13:51:06.500 159 12570.00 134.07 54955.62 88888.00 2012-06-07 13:51:06.625 159 12569.95 134.10 54955.60 88888.00 2012-06-07 13:51:06.750 159 12569.95 134.12 54955.62 88888.00 2012-06-07 13:51:06.875 159 12569.95 134.12 54955.62 88888.00 2012-06-07 13:51:07.000 159 12570.00 134.12 54955.65 88888.00 2012-06-07 13:51:07.125 159 12570.05 134.07 54955.60 88888.00 2012-06-07 13:51:07.250 159 12570.02 134.05 54955.60 88888.00 2012-06-07 13:51:07.375 159 12570.00 134.07 54955.62 88888.00 2012-06-07 13:51:07.500 159 12570.00 134.10 54955.62 88888.00 2012-06-07 13:51:07.625 159 12570.00 134.12 54955.62 88888.00 2012-06-07 13:51:07.750 159 12570.05 134.12 54955.60 88888.00 2012-06-07 13:51:07.875 159 12570.08 134.18 54955.57 88888.00 2012-06-07 13:51:08.000 159 12570.08 134.15 54955.60 88888.00 2012-06-07 13:51:08.125 159 12570.12 134.12 54955.62 88888.00 2012-06-07 13:51:08.250 159 12570.15 134.20 54955.65 88888.00 2012-06-07 13:51:08.375 159 12570.12 134.18 54955.62 88888.00 2012-06-07 13:51:08.500 159 12570.08 134.18 54955.60 88888.00 2012-06-07 13:51:08.625 159 12570.08 134.20 54955.60 88888.00 2012-06-07 13:51:08.750 159 12570.08 134.22 54955.62 88888.00 2012-06-07 13:51:08.875 159 12570.08 134.18 54955.62 88888.00 2012-06-07 13:51:09.000 159 12570.10 134.20 54955.60 88888.00 2012-06-07 13:51:09.125 159 12570.12 134.22 54955.62 88888.00 2012-06-07 13:51:09.250 159 12570.08 134.22 54955.62 88888.00 2012-06-07 13:51:09.375 159 12570.10 134.22 54955.65 88888.00 2012-06-07 13:51:09.500 159 12570.10 134.25 54955.62 88888.00 2012-06-07 13:51:09.625 159 12570.08 134.30 54955.62 88888.00 2012-06-07 13:51:09.750 159 12570.02 134.30 54955.62 88888.00 2012-06-07 13:51:09.875 159 12570.10 134.30 54955.60 88888.00 2012-06-07 13:51:10.000 159 12570.15 134.28 54955.57 88888.00 2012-06-07 13:51:10.125 159 12570.17 134.28 54955.60 88888.00 2012-06-07 13:51:10.250 159 12570.12 134.25 54955.60 88888.00 2012-06-07 13:51:10.375 159 12570.05 134.30 54955.57 88888.00 2012-06-07 13:51:10.500 159 12570.08 134.32 54955.57 88888.00 2012-06-07 13:51:10.625 159 12570.17 134.32 54955.60 88888.00 2012-06-07 13:51:10.750 159 12570.17 134.30 54955.55 88888.00 2012-06-07 13:51:10.875 159 12570.15 134.32 54955.57 88888.00 2012-06-07 13:51:11.000 159 12570.12 134.38 54955.57 88888.00 2012-06-07 13:51:11.125 159 12570.08 134.38 54955.57 88888.00 2012-06-07 13:51:11.250 159 12570.08 134.35 54955.55 88888.00 2012-06-07 13:51:11.375 159 12570.15 134.35 54955.53 88888.00 2012-06-07 13:51:11.500 159 12570.10 134.38 54955.50 88888.00 2012-06-07 13:51:11.625 159 12570.10 134.40 54955.50 88888.00 2012-06-07 13:51:11.750 159 12570.08 134.43 54955.53 88888.00 2012-06-07 13:51:11.875 159 12570.10 134.45 54955.53 88888.00 2012-06-07 13:51:12.000 159 12570.10 134.45 54955.50 88888.00 2012-06-07 13:51:12.125 159 12570.12 134.45 54955.50 88888.00 2012-06-07 13:51:12.250 159 12570.15 134.47 54955.55 88888.00 2012-06-07 13:51:12.375 159 12570.12 134.50 54955.53 88888.00 2012-06-07 13:51:12.500 159 12570.08 134.50 54955.53 88888.00 2012-06-07 13:51:12.625 159 12570.10 134.50 54955.53 88888.00 2012-06-07 13:51:12.750 159 12570.10 134.55 54955.53 88888.00 2012-06-07 13:51:12.875 159 12570.12 134.55 54955.53 88888.00 2012-06-07 13:51:13.000 159 12570.10 134.53 54955.50 88888.00 2012-06-07 13:51:13.125 159 12570.05 134.50 54955.53 88888.00 2012-06-07 13:51:13.250 159 12570.02 134.55 54955.53 88888.00 2012-06-07 13:51:13.375 159 12570.10 134.57 54955.50 88888.00 2012-06-07 13:51:13.500 159 12570.17 134.57 54955.50 88888.00 2012-06-07 13:51:13.625 159 12570.20 134.60 54955.50 88888.00 2012-06-07 13:51:13.750 159 12570.15 134.60 54955.47 88888.00 2012-06-07 13:51:13.875 159 12570.15 134.60 54955.47 88888.00 2012-06-07 13:51:14.000 159 12570.17 134.60 54955.45 88888.00 2012-06-07 13:51:14.125 159 12570.20 134.57 54955.45 88888.00 2012-06-07 13:51:14.250 159 12570.15 134.57 54955.43 88888.00 2012-06-07 13:51:14.375 159 12570.17 134.57 54955.45 88888.00 2012-06-07 13:51:14.500 159 12570.17 134.60 54955.50 88888.00 2012-06-07 13:51:14.625 159 12570.20 134.65 54955.47 88888.00 2012-06-07 13:51:14.750 159 12570.23 134.65 54955.47 88888.00 2012-06-07 13:51:14.875 159 12570.25 134.65 54955.50 88888.00 2012-06-07 13:51:15.000 159 12570.30 134.68 54955.47 88888.00 2012-06-07 13:51:15.125 159 12570.27 134.68 54955.47 88888.00 2012-06-07 13:51:15.250 159 12570.25 134.68 54955.50 88888.00 2012-06-07 13:51:15.375 159 12570.27 134.70 54955.47 88888.00 2012-06-07 13:51:15.500 159 12570.27 134.70 54955.50 88888.00 2012-06-07 13:51:15.625 159 12570.30 134.70 54955.50 88888.00 2012-06-07 13:51:15.750 159 12570.25 134.70 54955.50 88888.00 2012-06-07 13:51:15.875 159 12570.25 134.70 54955.53 88888.00 2012-06-07 13:51:16.000 159 12570.30 134.68 54955.50 88888.00 2012-06-07 13:51:16.125 159 12570.30 134.68 54955.50 88888.00 2012-06-07 13:51:16.250 159 12570.27 134.65 54955.47 88888.00 2012-06-07 13:51:16.375 159 12570.25 134.70 54955.47 88888.00 2012-06-07 13:51:16.500 159 12570.17 134.72 54955.47 88888.00 2012-06-07 13:51:16.625 159 12570.17 134.72 54955.50 88888.00 2012-06-07 13:51:16.750 159 12570.12 134.72 54955.50 88888.00 2012-06-07 13:51:16.875 159 12570.15 134.72 54955.47 88888.00 2012-06-07 13:51:17.000 159 12570.10 134.75 54955.50 88888.00 2012-06-07 13:51:17.125 159 12570.10 134.75 54955.53 88888.00 2012-06-07 13:51:17.250 159 12570.10 134.75 54955.53 88888.00 2012-06-07 13:51:17.375 159 12570.17 134.78 54955.47 88888.00 2012-06-07 13:51:17.500 159 12570.20 134.75 54955.47 88888.00 2012-06-07 13:51:17.625 159 12570.25 134.75 54955.45 88888.00 2012-06-07 13:51:17.750 159 12570.27 134.78 54955.47 88888.00 2012-06-07 13:51:17.875 159 12570.30 134.78 54955.45 88888.00 2012-06-07 13:51:18.000 159 12570.27 134.70 54955.43 88888.00 2012-06-07 13:51:18.125 159 12570.33 134.75 54955.45 88888.00 2012-06-07 13:51:18.250 159 12570.38 134.72 54955.50 88888.00 2012-06-07 13:51:18.375 159 12570.38 134.75 54955.45 88888.00 2012-06-07 13:51:18.500 159 12570.27 134.78 54955.45 88888.00 2012-06-07 13:51:18.625 159 12570.20 134.78 54955.47 88888.00 2012-06-07 13:51:18.750 159 12570.20 134.78 54955.50 88888.00 2012-06-07 13:51:18.875 159 12570.20 134.78 54955.50 88888.00 2012-06-07 13:51:19.000 159 12570.27 134.75 54955.50 88888.00 2012-06-07 13:51:19.125 159 12570.33 134.75 54955.47 88888.00 2012-06-07 13:51:19.250 159 12570.30 134.78 54955.50 88888.00 2012-06-07 13:51:19.375 159 12570.33 134.75 54955.47 88888.00 2012-06-07 13:51:19.500 159 12570.30 134.72 54955.47 88888.00 2012-06-07 13:51:19.625 159 12570.30 134.70 54955.50 88888.00 2012-06-07 13:51:19.750 159 12570.38 134.70 54955.53 88888.00 2012-06-07 13:51:19.875 159 12570.42 134.72 54955.53 88888.00 2012-06-07 13:51:20.000 159 12570.38 134.68 54955.47 88888.00 2012-06-07 13:51:20.125 159 12570.38 134.68 54955.47 88888.00 2012-06-07 13:51:20.250 159 12570.38 134.68 54955.50 88888.00 2012-06-07 13:51:20.375 159 12570.40 134.70 54955.50 88888.00 2012-06-07 13:51:20.500 159 12570.38 134.70 54955.47 88888.00 2012-06-07 13:51:20.625 159 12570.35 134.68 54955.50 88888.00 2012-06-07 13:51:20.750 159 12570.40 134.68 54955.47 88888.00 2012-06-07 13:51:20.875 159 12570.40 134.72 54955.50 88888.00 2012-06-07 13:51:21.000 159 12570.38 134.72 54955.50 88888.00 2012-06-07 13:51:21.125 159 12570.40 134.70 54955.47 88888.00 2012-06-07 13:51:21.250 159 12570.38 134.65 54955.45 88888.00 2012-06-07 13:51:21.375 159 12570.38 134.62 54955.43 88888.00 2012-06-07 13:51:21.500 159 12570.38 134.65 54955.47 88888.00 2012-06-07 13:51:21.625 159 12570.35 134.62 54955.53 88888.00 2012-06-07 13:51:21.750 159 12570.38 134.60 54955.50 88888.00 2012-06-07 13:51:21.875 159 12570.35 134.57 54955.50 88888.00 2012-06-07 13:51:22.000 159 12570.35 134.55 54955.50 88888.00 2012-06-07 13:51:22.125 159 12570.38 134.55 54955.50 88888.00 2012-06-07 13:51:22.250 159 12570.42 134.57 54955.50 88888.00 2012-06-07 13:51:22.375 159 12570.45 134.55 54955.53 88888.00 2012-06-07 13:51:22.500 159 12570.40 134.53 54955.53 88888.00 2012-06-07 13:51:22.625 159 12570.40 134.50 54955.50 88888.00 2012-06-07 13:51:22.750 159 12570.35 134.53 54955.50 88888.00 2012-06-07 13:51:22.875 159 12570.35 134.55 54955.53 88888.00 2012-06-07 13:51:23.000 159 12570.38 134.53 54955.53 88888.00 2012-06-07 13:51:23.125 159 12570.45 134.50 54955.55 88888.00 2012-06-07 13:51:23.250 159 12570.38 134.50 54955.53 88888.00 2012-06-07 13:51:23.375 159 12570.35 134.47 54955.53 88888.00 2012-06-07 13:51:23.500 159 12570.38 134.50 54955.50 88888.00 2012-06-07 13:51:23.625 159 12570.42 134.50 54955.47 88888.00 2012-06-07 13:51:23.750 159 12570.45 134.47 54955.50 88888.00 2012-06-07 13:51:23.875 159 12570.42 134.45 54955.47 88888.00 2012-06-07 13:51:24.000 159 12570.40 134.45 54955.47 88888.00 2012-06-07 13:51:24.125 159 12570.42 134.43 54955.47 88888.00 2012-06-07 13:51:24.250 159 12570.42 134.40 54955.50 88888.00 2012-06-07 13:51:24.375 159 12570.42 134.40 54955.47 88888.00 2012-06-07 13:51:24.500 159 12570.38 134.38 54955.47 88888.00 2012-06-07 13:51:24.625 159 12570.38 134.38 54955.47 88888.00 2012-06-07 13:51:24.750 159 12570.52 134.40 54955.50 88888.00 2012-06-07 13:51:24.875 159 12570.60 134.43 54955.50 88888.00 2012-06-07 13:51:25.000 159 12570.52 134.40 54955.47 88888.00 2012-06-07 13:51:25.125 159 12570.45 134.38 54955.50 88888.00 2012-06-07 13:51:25.250 159 12570.42 134.32 54955.47 88888.00 2012-06-07 13:51:25.375 159 12570.42 134.32 54955.50 88888.00 2012-06-07 13:51:25.500 159 12570.45 134.28 54955.50 88888.00 2012-06-07 13:51:25.625 159 12570.48 134.28 54955.50 88888.00 2012-06-07 13:51:25.750 159 12570.45 134.32 54955.53 88888.00 2012-06-07 13:51:25.875 159 12570.48 134.32 54955.53 88888.00 2012-06-07 13:51:26.000 159 12570.50 134.25 54955.53 88888.00 2012-06-07 13:51:26.125 159 12570.50 134.25 54955.53 88888.00 2012-06-07 13:51:26.250 159 12570.50 134.22 54955.53 88888.00 2012-06-07 13:51:26.375 159 12570.55 134.22 54955.53 88888.00 2012-06-07 13:51:26.500 159 12570.55 134.22 54955.50 88888.00 2012-06-07 13:51:26.625 159 12570.55 134.22 54955.53 88888.00 2012-06-07 13:51:26.750 159 12570.55 134.20 54955.53 88888.00 2012-06-07 13:51:26.875 159 12570.60 134.20 54955.53 88888.00 2012-06-07 13:51:27.000 159 12570.58 134.20 54955.55 88888.00 2012-06-07 13:51:27.125 159 12570.58 134.18 54955.57 88888.00 2012-06-07 13:51:27.250 159 12570.58 134.12 54955.55 88888.00 2012-06-07 13:51:27.375 159 12570.62 134.10 54955.55 88888.00 2012-06-07 13:51:27.500 159 12570.65 134.07 54955.53 88888.00 2012-06-07 13:51:27.625 159 12570.62 134.05 54955.53 88888.00 2012-06-07 13:51:27.750 159 12570.60 134.07 54955.55 88888.00 2012-06-07 13:51:27.875 159 12570.62 134.03 54955.55 88888.00 2012-06-07 13:51:28.000 159 12570.62 133.95 54955.53 88888.00 2012-06-07 13:51:28.125 159 12570.65 133.95 54955.55 88888.00 2012-06-07 13:51:28.250 159 12570.60 133.97 54955.57 88888.00 2012-06-07 13:51:28.375 159 12570.60 134.00 54955.55 88888.00 2012-06-07 13:51:28.500 159 12570.55 133.97 54955.57 88888.00 2012-06-07 13:51:28.625 159 12570.50 133.93 54955.55 88888.00 2012-06-07 13:51:28.750 159 12570.50 133.93 54955.57 88888.00 2012-06-07 13:51:28.875 159 12570.52 133.93 54955.55 88888.00 2012-06-07 13:51:29.000 159 12570.52 133.90 54955.55 88888.00 2012-06-07 13:51:29.125 159 12570.55 133.85 54955.60 88888.00 2012-06-07 13:51:29.250 159 12570.48 133.88 54955.57 88888.00 2012-06-07 13:51:29.375 159 12570.50 133.88 54955.57 88888.00 2012-06-07 13:51:29.500 159 12570.60 133.85 54955.55 88888.00 2012-06-07 13:51:29.625 159 12570.62 133.82 54955.55 88888.00 2012-06-07 13:51:29.750 159 12570.58 133.88 54955.57 88888.00 2012-06-07 13:51:29.875 159 12570.62 133.85 54955.57 88888.00 2012-06-07 13:51:30.000 159 12570.67 133.82 54955.53 88888.00 2012-06-07 13:51:30.125 159 12570.70 133.80 54955.55 88888.00 2012-06-07 13:51:30.250 159 12570.65 133.80 54955.57 88888.00 2012-06-07 13:51:30.375 159 12570.65 133.80 54955.55 88888.00 2012-06-07 13:51:30.500 159 12570.65 133.80 54955.55 88888.00 2012-06-07 13:51:30.625 159 12570.65 133.80 54955.53 88888.00 2012-06-07 13:51:30.750 159 12570.67 133.80 54955.53 88888.00 2012-06-07 13:51:30.875 159 12570.70 133.78 54955.53 88888.00 2012-06-07 13:51:31.000 159 12570.70 133.75 54955.55 88888.00 2012-06-07 13:51:31.125 159 12570.65 133.78 54955.57 88888.00 2012-06-07 13:51:31.250 159 12570.55 133.75 54955.57 88888.00 2012-06-07 13:51:31.375 159 12570.60 133.75 54955.57 88888.00 2012-06-07 13:51:31.500 159 12570.60 133.78 54955.57 88888.00 2012-06-07 13:51:31.625 159 12570.58 133.72 54955.57 88888.00 2012-06-07 13:51:31.750 159 12570.60 133.68 54955.57 88888.00 2012-06-07 13:51:31.875 159 12570.60 133.70 54955.60 88888.00 2012-06-07 13:51:32.000 159 12570.62 133.70 54955.60 88888.00 2012-06-07 13:51:32.125 159 12570.65 133.68 54955.60 88888.00 2012-06-07 13:51:32.250 159 12570.62 133.65 54955.60 88888.00 2012-06-07 13:51:32.375 159 12570.67 133.65 54955.62 88888.00 2012-06-07 13:51:32.500 159 12570.62 133.65 54955.65 88888.00 2012-06-07 13:51:32.625 159 12570.62 133.65 54955.65 88888.00 2012-06-07 13:51:32.750 159 12570.65 133.62 54955.65 88888.00 2012-06-07 13:51:32.875 159 12570.65 133.60 54955.68 88888.00 2012-06-07 13:51:33.000 159 12570.60 133.60 54955.62 88888.00 2012-06-07 13:51:33.125 159 12570.60 133.62 54955.62 88888.00 2012-06-07 13:51:33.250 159 12570.58 133.55 54955.62 88888.00 2012-06-07 13:51:33.375 159 12570.60 133.57 54955.60 88888.00 2012-06-07 13:51:33.500 159 12570.62 133.57 54955.62 88888.00 2012-06-07 13:51:33.625 159 12570.65 133.57 54955.62 88888.00 2012-06-07 13:51:33.750 159 12570.70 133.55 54955.65 88888.00 2012-06-07 13:51:33.875 159 12570.75 133.55 54955.65 88888.00 2012-06-07 13:51:34.000 159 12570.75 133.53 54955.62 88888.00 2012-06-07 13:51:34.125 159 12570.70 133.53 54955.62 88888.00 2012-06-07 13:51:34.250 159 12570.65 133.50 54955.60 88888.00 2012-06-07 13:51:34.375 159 12570.73 133.53 54955.62 88888.00 2012-06-07 13:51:34.500 159 12570.77 133.50 54955.65 88888.00 2012-06-07 13:51:34.625 159 12570.73 133.53 54955.62 88888.00 2012-06-07 13:51:34.750 159 12570.65 133.53 54955.65 88888.00 2012-06-07 13:51:34.875 159 12570.67 133.50 54955.65 88888.00 2012-06-07 13:51:35.000 159 12570.67 133.47 54955.60 88888.00 2012-06-07 13:51:35.125 159 12570.70 133.50 54955.60 88888.00 2012-06-07 13:51:35.250 159 12570.60 133.45 54955.65 88888.00 2012-06-07 13:51:35.375 159 12570.67 133.47 54955.65 88888.00 2012-06-07 13:51:35.500 159 12570.75 133.47 54955.65 88888.00 2012-06-07 13:51:35.625 159 12570.77 133.50 54955.62 88888.00 2012-06-07 13:51:35.750 159 12570.83 133.47 54955.62 88888.00 2012-06-07 13:51:35.875 159 12570.77 133.47 54955.60 88888.00 2012-06-07 13:51:36.000 159 12570.83 133.47 54955.60 88888.00 2012-06-07 13:51:36.125 159 12570.90 133.45 54955.65 88888.00 2012-06-07 13:51:36.250 159 12570.83 133.45 54955.65 88888.00 2012-06-07 13:51:36.375 159 12570.80 133.43 54955.62 88888.00 2012-06-07 13:51:36.500 159 12570.83 133.43 54955.65 88888.00 2012-06-07 13:51:36.625 159 12570.83 133.40 54955.68 88888.00 2012-06-07 13:51:36.750 159 12570.85 133.43 54955.65 88888.00 2012-06-07 13:51:36.875 159 12570.80 133.43 54955.65 88888.00 2012-06-07 13:51:37.000 159 12570.75 133.43 54955.65 88888.00 2012-06-07 13:51:37.125 159 12570.73 133.43 54955.65 88888.00 2012-06-07 13:51:37.250 159 12570.83 133.43 54955.65 88888.00 2012-06-07 13:51:37.375 159 12570.92 133.43 54955.62 88888.00 2012-06-07 13:51:37.500 159 12570.88 133.43 54955.68 88888.00 2012-06-07 13:51:37.625 159 12570.83 133.40 54955.70 88888.00 2012-06-07 13:51:37.750 159 12570.83 133.40 54955.70 88888.00 2012-06-07 13:51:37.875 159 12570.80 133.43 54955.70 88888.00 2012-06-07 13:51:38.000 159 12570.88 133.43 54955.65 88888.00 2012-06-07 13:51:38.125 159 12570.92 133.38 54955.68 88888.00 2012-06-07 13:51:38.250 159 12570.88 133.35 54955.68 88888.00 2012-06-07 13:51:38.375 159 12570.90 133.38 54955.68 88888.00 2012-06-07 13:51:38.500 159 12570.90 133.38 54955.68 88888.00 2012-06-07 13:51:38.625 159 12570.95 133.35 54955.68 88888.00 2012-06-07 13:51:38.750 159 12570.90 133.32 54955.70 88888.00 2012-06-07 13:51:38.875 159 12570.90 133.35 54955.68 88888.00 2012-06-07 13:51:39.000 159 12570.92 133.35 54955.68 88888.00 2012-06-07 13:51:39.125 159 12570.92 133.40 54955.70 88888.00 2012-06-07 13:51:39.250 159 12570.85 133.38 54955.72 88888.00 2012-06-07 13:51:39.375 159 12570.80 133.38 54955.72 88888.00 2012-06-07 13:51:39.500 159 12570.88 133.38 54955.70 88888.00 2012-06-07 13:51:39.625 159 12570.90 133.35 54955.70 88888.00 2012-06-07 13:51:39.750 159 12570.90 133.30 54955.68 88888.00 2012-06-07 13:51:39.875 159 12570.95 133.32 54955.70 88888.00 2012-06-07 13:51:40.000 159 12570.92 133.30 54955.72 88888.00 2012-06-07 13:51:40.125 159 12570.88 133.30 54955.78 88888.00 2012-06-07 13:51:40.250 159 12570.85 133.28 54955.72 88888.00 2012-06-07 13:51:40.375 159 12570.90 133.28 54955.70 88888.00 2012-06-07 13:51:40.500 159 12570.95 133.25 54955.70 88888.00 2012-06-07 13:51:40.625 159 12570.98 133.25 54955.70 88888.00 2012-06-07 13:51:40.750 159 12570.95 133.28 54955.70 88888.00 2012-06-07 13:51:40.875 159 12570.92 133.30 54955.75 88888.00 2012-06-07 13:51:41.000 159 12570.92 133.28 54955.75 88888.00 2012-06-07 13:51:41.125 159 12570.92 133.28 54955.75 88888.00 2012-06-07 13:51:41.250 159 12570.90 133.25 54955.75 88888.00 2012-06-07 13:51:41.375 159 12570.95 133.25 54955.72 88888.00 2012-06-07 13:51:41.500 159 12570.98 133.28 54955.72 88888.00 2012-06-07 13:51:41.625 159 12570.88 133.28 54955.72 88888.00 2012-06-07 13:51:41.750 159 12570.88 133.28 54955.72 88888.00 2012-06-07 13:51:41.875 159 12570.95 133.28 54955.75 88888.00 2012-06-07 13:51:42.000 159 12570.95 133.25 54955.75 88888.00 2012-06-07 13:51:42.125 159 12570.95 133.28 54955.75 88888.00 2012-06-07 13:51:42.250 159 12570.90 133.28 54955.75 88888.00 2012-06-07 13:51:42.375 159 12570.98 133.28 54955.75 88888.00 2012-06-07 13:51:42.500 159 12570.92 133.28 54955.78 88888.00 2012-06-07 13:51:42.625 159 12570.90 133.28 54955.78 88888.00 2012-06-07 13:51:42.750 159 12570.90 133.25 54955.75 88888.00 2012-06-07 13:51:42.875 159 12570.92 133.28 54955.75 88888.00 2012-06-07 13:51:43.000 159 12571.00 133.30 54955.72 88888.00 2012-06-07 13:51:43.125 159 12570.98 133.28 54955.72 88888.00 2012-06-07 13:51:43.250 159 12571.02 133.25 54955.70 88888.00 2012-06-07 13:51:43.375 159 12571.15 133.28 54955.72 88888.00 2012-06-07 13:51:43.500 159 12571.12 133.28 54955.75 88888.00 2012-06-07 13:51:43.625 159 12571.00 133.22 54955.72 88888.00 2012-06-07 13:51:43.750 159 12570.98 133.22 54955.70 88888.00 2012-06-07 13:51:43.875 159 12571.02 133.25 54955.70 88888.00 2012-06-07 13:51:44.000 159 12571.02 133.25 54955.72 88888.00 2012-06-07 13:51:44.125 159 12571.02 133.28 54955.72 88888.00 2012-06-07 13:51:44.250 159 12570.92 133.25 54955.72 88888.00 2012-06-07 13:51:44.375 159 12570.92 133.22 54955.72 88888.00 2012-06-07 13:51:44.500 159 12570.95 133.28 54955.72 88888.00 2012-06-07 13:51:44.625 159 12570.95 133.28 54955.75 88888.00 2012-06-07 13:51:44.750 159 12571.00 133.25 54955.75 88888.00 2012-06-07 13:51:44.875 159 12571.02 133.20 54955.72 88888.00 2012-06-07 13:51:45.000 159 12571.02 133.25 54955.75 88888.00 2012-06-07 13:51:45.125 159 12570.98 133.25 54955.72 88888.00 2012-06-07 13:51:45.250 159 12570.98 133.22 54955.70 88888.00 2012-06-07 13:51:45.375 159 12570.98 133.22 54955.70 88888.00 2012-06-07 13:51:45.500 159 12570.95 133.20 54955.75 88888.00 2012-06-07 13:51:45.625 159 12570.90 133.20 54955.78 88888.00 2012-06-07 13:51:45.750 159 12570.95 133.18 54955.82 88888.00 2012-06-07 13:51:45.875 159 12571.02 133.20 54955.82 88888.00 2012-06-07 13:51:46.000 159 12571.05 133.20 54955.78 88888.00 2012-06-07 13:51:46.125 159 12570.98 133.20 54955.80 88888.00 2012-06-07 13:51:46.250 159 12570.88 133.18 54955.82 88888.00 2012-06-07 13:51:46.375 159 12570.95 133.20 54955.85 88888.00 2012-06-07 13:51:46.500 159 12570.98 133.20 54955.85 88888.00 2012-06-07 13:51:46.625 159 12571.02 133.20 54955.80 88888.00 2012-06-07 13:51:46.750 159 12571.05 133.18 54955.80 88888.00 2012-06-07 13:51:46.875 159 12570.98 133.20 54955.80 88888.00 2012-06-07 13:51:47.000 159 12570.98 133.18 54955.78 88888.00 2012-06-07 13:51:47.125 159 12570.98 133.15 54955.78 88888.00 2012-06-07 13:51:47.250 159 12570.90 133.12 54955.80 88888.00 2012-06-07 13:51:47.375 159 12570.92 133.15 54955.80 88888.00 2012-06-07 13:51:47.500 159 12570.98 133.20 54955.78 88888.00 2012-06-07 13:51:47.625 159 12571.00 133.20 54955.80 88888.00 2012-06-07 13:51:47.750 159 12570.98 133.15 54955.80 88888.00 2012-06-07 13:51:47.875 159 12570.95 133.20 54955.82 88888.00 2012-06-07 13:51:48.000 159 12571.02 133.20 54955.80 88888.00 2012-06-07 13:51:48.125 159 12571.00 133.20 54955.78 88888.00 2012-06-07 13:51:48.250 159 12570.90 133.15 54955.78 88888.00 2012-06-07 13:51:48.375 159 12570.90 133.20 54955.80 88888.00 2012-06-07 13:51:48.500 159 12570.98 133.28 54955.82 88888.00 2012-06-07 13:51:48.625 159 12571.02 133.22 54955.85 88888.00 2012-06-07 13:51:48.750 159 12571.00 133.18 54955.82 88888.00 2012-06-07 13:51:48.875 159 12571.00 133.20 54955.82 88888.00 2012-06-07 13:51:49.000 159 12571.00 133.22 54955.80 88888.00 2012-06-07 13:51:49.125 159 12571.00 133.25 54955.80 88888.00 2012-06-07 13:51:49.250 159 12571.02 133.22 54955.82 88888.00 2012-06-07 13:51:49.375 159 12571.00 133.22 54955.82 88888.00 2012-06-07 13:51:49.500 159 12571.00 133.22 54955.85 88888.00 2012-06-07 13:51:49.625 159 12570.98 133.22 54955.82 88888.00 2012-06-07 13:51:49.750 159 12570.92 133.22 54955.82 88888.00 2012-06-07 13:51:49.875 159 12570.90 133.22 54955.80 88888.00 2012-06-07 13:51:50.000 159 12570.95 133.20 54955.80 88888.00 2012-06-07 13:51:50.125 159 12570.90 133.22 54955.80 88888.00 2012-06-07 13:51:50.250 159 12570.90 133.22 54955.82 88888.00 2012-06-07 13:51:50.375 159 12570.92 133.25 54955.85 88888.00 2012-06-07 13:51:50.500 159 12570.90 133.25 54955.85 88888.00 2012-06-07 13:51:50.625 159 12570.92 133.20 54955.82 88888.00 2012-06-07 13:51:50.750 159 12570.98 133.22 54955.85 88888.00 2012-06-07 13:51:50.875 159 12570.95 133.25 54955.88 88888.00 2012-06-07 13:51:51.000 159 12570.95 133.22 54955.85 88888.00 2012-06-07 13:51:51.125 159 12570.98 133.22 54955.82 88888.00 2012-06-07 13:51:51.250 159 12570.92 133.22 54955.82 88888.00 2012-06-07 13:51:51.375 159 12570.92 133.22 54955.88 88888.00 2012-06-07 13:51:51.500 159 12570.90 133.22 54955.88 88888.00 2012-06-07 13:51:51.625 159 12570.92 133.22 54955.88 88888.00 2012-06-07 13:51:51.750 159 12570.92 133.20 54955.88 88888.00 2012-06-07 13:51:51.875 159 12570.90 133.22 54955.90 88888.00 2012-06-07 13:51:52.000 159 12570.88 133.25 54955.88 88888.00 2012-06-07 13:51:52.125 159 12570.83 133.25 54955.88 88888.00 2012-06-07 13:51:52.250 159 12570.85 133.22 54955.88 88888.00 2012-06-07 13:51:52.375 159 12570.92 133.20 54955.90 88888.00 2012-06-07 13:51:52.500 159 12570.90 133.20 54955.90 88888.00 2012-06-07 13:51:52.625 159 12570.90 133.22 54955.90 88888.00 2012-06-07 13:51:52.750 159 12570.90 133.22 54955.90 88888.00 2012-06-07 13:51:52.875 159 12570.90 133.22 54955.90 88888.00 2012-06-07 13:51:53.000 159 12570.88 133.20 54955.82 88888.00 2012-06-07 13:51:53.125 159 12570.88 133.22 54955.85 88888.00 2012-06-07 13:51:53.250 159 12570.85 133.25 54955.88 88888.00 2012-06-07 13:51:53.375 159 12570.85 133.25 54955.90 88888.00 2012-06-07 13:51:53.500 159 12570.85 133.28 54955.88 88888.00 2012-06-07 13:51:53.625 159 12570.88 133.25 54955.88 88888.00 2012-06-07 13:51:53.750 159 12570.80 133.28 54955.88 88888.00 2012-06-07 13:51:53.875 159 12570.80 133.25 54955.88 88888.00 2012-06-07 13:51:54.000 159 12570.75 133.28 54955.85 88888.00 2012-06-07 13:51:54.125 159 12570.80 133.30 54955.88 88888.00 2012-06-07 13:51:54.250 159 12570.80 133.28 54955.88 88888.00 2012-06-07 13:51:54.375 159 12570.85 133.25 54955.88 88888.00 2012-06-07 13:51:54.500 159 12570.80 133.28 54955.90 88888.00 2012-06-07 13:51:54.625 159 12570.77 133.30 54955.88 88888.00 2012-06-07 13:51:54.750 159 12570.77 133.28 54955.88 88888.00 2012-06-07 13:51:54.875 159 12570.75 133.25 54955.90 88888.00 2012-06-07 13:51:55.000 159 12570.65 133.25 54955.88 88888.00 2012-06-07 13:51:55.125 159 12570.65 133.28 54955.90 88888.00 2012-06-07 13:51:55.250 159 12570.73 133.28 54955.88 88888.00 2012-06-07 13:51:55.375 159 12570.85 133.28 54955.88 88888.00 2012-06-07 13:51:55.500 159 12570.85 133.30 54955.90 88888.00 2012-06-07 13:51:55.625 159 12570.77 133.32 54955.90 88888.00 2012-06-07 13:51:55.750 159 12570.75 133.30 54955.90 88888.00 2012-06-07 13:51:55.875 159 12570.73 133.30 54955.90 88888.00 2012-06-07 13:51:56.000 159 12570.70 133.30 54955.90 88888.00 2012-06-07 13:51:56.125 159 12570.75 133.28 54955.90 88888.00 2012-06-07 13:51:56.250 159 12570.73 133.32 54955.95 88888.00 2012-06-07 13:51:56.375 159 12570.83 133.38 54955.95 88888.00 2012-06-07 13:51:56.500 159 12570.77 133.35 54955.95 88888.00 2012-06-07 13:51:56.625 159 12570.73 133.32 54955.93 88888.00 2012-06-07 13:51:56.750 159 12570.65 133.32 54955.93 88888.00 2012-06-07 13:51:56.875 159 12570.60 133.32 54955.90 88888.00 2012-06-07 13:51:57.000 159 12570.62 133.32 54955.95 88888.00 2012-06-07 13:51:57.125 159 12570.75 133.35 54955.95 88888.00 2012-06-07 13:51:57.250 159 12570.75 133.35 54955.95 88888.00 2012-06-07 13:51:57.375 159 12570.73 133.35 54955.97 88888.00 2012-06-07 13:51:57.500 159 12570.65 133.38 54955.95 88888.00 2012-06-07 13:51:57.625 159 12570.60 133.35 54955.97 88888.00 2012-06-07 13:51:57.750 159 12570.62 133.35 54955.97 88888.00 2012-06-07 13:51:57.875 159 12570.67 133.32 54955.95 88888.00 2012-06-07 13:51:58.000 159 12570.70 133.35 54955.95 88888.00 2012-06-07 13:51:58.125 159 12570.62 133.35 54955.95 88888.00 2012-06-07 13:51:58.250 159 12570.55 133.32 54955.95 88888.00 2012-06-07 13:51:58.375 159 12570.60 133.32 54955.93 88888.00 2012-06-07 13:51:58.500 159 12570.62 133.38 54955.95 88888.00 2012-06-07 13:51:58.625 159 12570.70 133.38 54955.95 88888.00 2012-06-07 13:51:58.750 159 12570.73 133.38 54955.97 88888.00 2012-06-07 13:51:58.875 159 12570.67 133.40 54955.95 88888.00 2012-06-07 13:51:59.000 159 12570.67 133.35 54955.95 88888.00 2012-06-07 13:51:59.125 159 12570.73 133.40 54955.95 88888.00 2012-06-07 13:51:59.250 159 12570.65 133.38 54955.95 88888.00 2012-06-07 13:51:59.375 159 12570.65 133.40 54955.95 88888.00 2012-06-07 13:51:59.500 159 12570.67 133.40 54955.95 88888.00 2012-06-07 13:51:59.625 159 12570.65 133.40 54955.93 88888.00 2012-06-07 13:51:59.750 159 12570.62 133.40 54955.93 88888.00 2012-06-07 13:51:59.875 159 12570.65 133.45 54955.95 88888.00 2012-06-07 13:52:00.000 159 12570.65 133.45 54955.95 88888.00 2012-06-07 13:52:00.125 159 12570.65 133.47 54956.00 88888.00 2012-06-07 13:52:00.250 159 12570.60 133.45 54956.03 88888.00 2012-06-07 13:52:00.375 159 12570.55 133.45 54956.00 88888.00 2012-06-07 13:52:00.500 159 12570.58 133.47 54955.97 88888.00 2012-06-07 13:52:00.625 159 12570.67 133.47 54955.97 88888.00 2012-06-07 13:52:00.750 159 12570.67 133.47 54955.97 88888.00 2012-06-07 13:52:00.875 159 12570.62 133.47 54955.97 88888.00 2012-06-07 13:52:01.000 159 12570.55 133.45 54955.97 88888.00 2012-06-07 13:52:01.125 159 12570.50 133.45 54955.97 88888.00 2012-06-07 13:52:01.250 159 12570.50 133.47 54955.97 88888.00 2012-06-07 13:52:01.375 159 12570.58 133.50 54955.97 88888.00 2012-06-07 13:52:01.500 159 12570.55 133.53 54955.93 88888.00 2012-06-07 13:52:01.625 159 12570.52 133.50 54955.93 88888.00 2012-06-07 13:52:01.750 159 12570.55 133.50 54955.93 88888.00 2012-06-07 13:52:01.875 159 12570.55 133.50 54955.93 88888.00 2012-06-07 13:52:02.000 159 12570.58 133.53 54955.95 88888.00 2012-06-07 13:52:02.125 159 12570.58 133.53 54955.95 88888.00 2012-06-07 13:52:02.250 159 12570.52 133.47 54955.93 88888.00 2012-06-07 13:52:02.375 159 12570.58 133.53 54955.95 88888.00 2012-06-07 13:52:02.500 159 12570.60 133.53 54955.95 88888.00 2012-06-07 13:52:02.625 159 12570.55 133.53 54955.93 88888.00 2012-06-07 13:52:02.750 159 12570.58 133.55 54955.93 88888.00 2012-06-07 13:52:02.875 159 12570.55 133.53 54955.93 88888.00 2012-06-07 13:52:03.000 159 12570.55 133.50 54955.93 88888.00 2012-06-07 13:52:03.125 159 12570.50 133.53 54955.93 88888.00 2012-06-07 13:52:03.250 159 12570.45 133.55 54955.93 88888.00 2012-06-07 13:52:03.375 159 12570.50 133.55 54955.95 88888.00 2012-06-07 13:52:03.500 159 12570.48 133.57 54955.97 88888.00 2012-06-07 13:52:03.625 159 12570.45 133.55 54955.97 88888.00 2012-06-07 13:52:03.750 159 12570.48 133.55 54955.97 88888.00 2012-06-07 13:52:03.875 159 12570.50 133.53 54955.97 88888.00 2012-06-07 13:52:04.000 159 12570.48 133.53 54955.95 88888.00 2012-06-07 13:52:04.125 159 12570.48 133.55 54955.95 88888.00 2012-06-07 13:52:04.250 159 12570.42 133.53 54955.95 88888.00 2012-06-07 13:52:04.375 159 12570.40 133.53 54955.95 88888.00 2012-06-07 13:52:04.500 159 12570.42 133.55 54955.95 88888.00 2012-06-07 13:52:04.625 159 12570.45 133.53 54955.97 88888.00 2012-06-07 13:52:04.750 159 12570.42 133.55 54956.00 88888.00 2012-06-07 13:52:04.875 159 12570.45 133.55 54956.00 88888.00 2012-06-07 13:52:05.000 159 12570.40 133.55 54955.97 88888.00 2012-06-07 13:52:05.125 159 12570.48 133.55 54955.97 88888.00 2012-06-07 13:52:05.250 159 12570.45 133.53 54955.97 88888.00 2012-06-07 13:52:05.375 159 12570.45 133.53 54955.97 88888.00 2012-06-07 13:52:05.500 159 12570.42 133.60 54956.00 88888.00 2012-06-07 13:52:05.625 159 12570.38 133.57 54955.97 88888.00 2012-06-07 13:52:05.750 159 12570.42 133.57 54955.97 88888.00 2012-06-07 13:52:05.875 159 12570.50 133.60 54955.97 88888.00 2012-06-07 13:52:06.000 159 12570.45 133.57 54955.95 88888.00 2012-06-07 13:52:06.125 159 12570.42 133.57 54955.95 88888.00 2012-06-07 13:52:06.250 159 12570.40 133.57 54955.97 88888.00 2012-06-07 13:52:06.375 159 12570.45 133.60 54955.97 88888.00 2012-06-07 13:52:06.500 159 12570.45 133.60 54955.93 88888.00 2012-06-07 13:52:06.625 159 12570.42 133.62 54955.95 88888.00 2012-06-07 13:52:06.750 159 12570.38 133.60 54955.95 88888.00 2012-06-07 13:52:06.875 159 12570.38 133.62 54955.95 88888.00 2012-06-07 13:52:07.000 159 12570.40 133.65 54955.97 88888.00 2012-06-07 13:52:07.125 159 12570.33 133.62 54956.00 88888.00 2012-06-07 13:52:07.250 159 12570.27 133.62 54956.00 88888.00 2012-06-07 13:52:07.375 159 12570.38 133.65 54955.97 88888.00 2012-06-07 13:52:07.500 159 12570.40 133.65 54955.95 88888.00 2012-06-07 13:52:07.625 159 12570.38 133.65 54955.95 88888.00 2012-06-07 13:52:07.750 159 12570.40 133.62 54955.95 88888.00 2012-06-07 13:52:07.875 159 12570.42 133.62 54955.95 88888.00 2012-06-07 13:52:08.000 159 12570.45 133.65 54955.97 88888.00 2012-06-07 13:52:08.125 159 12570.45 133.68 54955.97 88888.00 2012-06-07 13:52:08.250 159 12570.40 133.68 54955.97 88888.00 2012-06-07 13:52:08.375 159 12570.42 133.65 54955.95 88888.00 2012-06-07 13:52:08.500 159 12570.50 133.65 54955.93 88888.00 2012-06-07 13:52:08.625 159 12570.50 133.65 54955.93 88888.00 2012-06-07 13:52:08.750 159 12570.58 133.65 54955.90 88888.00 2012-06-07 13:52:08.875 159 12570.55 133.70 54955.95 88888.00 2012-06-07 13:52:09.000 159 12570.50 133.70 54955.97 88888.00 2012-06-07 13:52:09.125 159 12570.45 133.70 54955.97 88888.00 2012-06-07 13:52:09.250 159 12570.40 133.72 54955.95 88888.00 2012-06-07 13:52:09.375 159 12570.40 133.68 54955.97 88888.00 2012-06-07 13:52:09.500 159 12570.42 133.65 54956.00 88888.00 2012-06-07 13:52:09.625 159 12570.48 133.68 54956.00 88888.00 2012-06-07 13:52:09.750 159 12570.42 133.68 54955.97 88888.00 2012-06-07 13:52:09.875 159 12570.40 133.68 54955.97 88888.00 2012-06-07 13:52:10.000 159 12570.40 133.70 54955.95 88888.00 2012-06-07 13:52:10.125 159 12570.40 133.72 54955.95 88888.00 2012-06-07 13:52:10.250 159 12570.33 133.65 54955.95 88888.00 2012-06-07 13:52:10.375 159 12570.40 133.68 54955.97 88888.00 2012-06-07 13:52:10.500 159 12570.45 133.70 54956.00 88888.00 2012-06-07 13:52:10.625 159 12570.45 133.72 54956.00 88888.00 2012-06-07 13:52:10.750 159 12570.45 133.70 54956.00 88888.00 2012-06-07 13:52:10.875 159 12570.50 133.72 54956.03 88888.00 2012-06-07 13:52:11.000 159 12570.52 133.75 54956.03 88888.00 2012-06-07 13:52:11.125 159 12570.52 133.75 54956.03 88888.00 2012-06-07 13:52:11.250 159 12570.50 133.75 54956.00 88888.00 2012-06-07 13:52:11.375 159 12570.48 133.75 54955.97 88888.00 2012-06-07 13:52:11.500 159 12570.45 133.78 54956.00 88888.00 2012-06-07 13:52:11.625 159 12570.42 133.80 54955.97 88888.00 2012-06-07 13:52:11.750 159 12570.38 133.78 54955.97 88888.00 2012-06-07 13:52:11.875 159 12570.38 133.80 54955.97 88888.00 2012-06-07 13:52:12.000 159 12570.42 133.80 54955.97 88888.00 2012-06-07 13:52:12.125 159 12570.45 133.80 54955.95 88888.00 2012-06-07 13:52:12.250 159 12570.40 133.80 54955.95 88888.00 2012-06-07 13:52:12.375 159 12570.42 133.78 54955.95 88888.00 2012-06-07 13:52:12.500 159 12570.42 133.78 54955.93 88888.00 2012-06-07 13:52:12.625 159 12570.48 133.85 54955.95 88888.00 2012-06-07 13:52:12.750 159 12570.45 133.88 54955.97 88888.00 2012-06-07 13:52:12.875 159 12570.45 133.88 54955.95 88888.00 2012-06-07 13:52:13.000 159 12570.45 133.82 54955.93 88888.00 2012-06-07 13:52:13.125 159 12570.40 133.80 54955.95 88888.00 2012-06-07 13:52:13.250 159 12570.35 133.82 54955.95 88888.00 2012-06-07 13:52:13.375 159 12570.40 133.90 54955.95 88888.00 2012-06-07 13:52:13.500 159 12570.42 133.90 54955.95 88888.00 2012-06-07 13:52:13.625 159 12570.48 133.93 54955.95 88888.00 2012-06-07 13:52:13.750 159 12570.45 133.90 54955.95 88888.00 2012-06-07 13:52:13.875 159 12570.42 133.90 54955.93 88888.00 2012-06-07 13:52:14.000 159 12570.42 133.90 54955.93 88888.00 2012-06-07 13:52:14.125 159 12570.45 133.90 54955.93 88888.00 2012-06-07 13:52:14.250 159 12570.42 133.90 54955.95 88888.00 2012-06-07 13:52:14.375 159 12570.45 133.95 54955.95 88888.00 2012-06-07 13:52:14.500 159 12570.42 133.97 54955.95 88888.00 2012-06-07 13:52:14.625 159 12570.35 133.95 54955.93 88888.00 2012-06-07 13:52:14.750 159 12570.33 133.95 54955.95 88888.00 2012-06-07 13:52:14.875 159 12570.40 133.95 54955.97 88888.00 2012-06-07 13:52:15.000 159 12570.45 134.00 54955.95 88888.00 2012-06-07 13:52:15.125 159 12570.45 133.97 54955.95 88888.00 2012-06-07 13:52:15.250 159 12570.48 133.95 54955.93 88888.00 2012-06-07 13:52:15.375 159 12570.58 133.97 54955.95 88888.00 2012-06-07 13:52:15.500 159 12570.52 133.97 54955.95 88888.00 2012-06-07 13:52:15.625 159 12570.52 133.97 54955.97 88888.00 2012-06-07 13:52:15.750 159 12570.50 133.97 54955.97 88888.00 2012-06-07 13:52:15.875 159 12570.50 134.00 54955.97 88888.00 2012-06-07 13:52:16.000 159 12570.55 134.00 54955.97 88888.00 2012-06-07 13:52:16.125 159 12570.52 134.00 54955.97 88888.00 2012-06-07 13:52:16.250 159 12570.45 134.03 54955.97 88888.00 2012-06-07 13:52:16.375 159 12570.50 134.03 54955.97 88888.00 2012-06-07 13:52:16.500 159 12570.50 134.05 54955.97 88888.00 2012-06-07 13:52:16.625 159 12570.45 134.05 54955.95 88888.00 2012-06-07 13:52:16.750 159 12570.45 134.05 54955.95 88888.00 2012-06-07 13:52:16.875 159 12570.48 134.10 54955.93 88888.00 2012-06-07 13:52:17.000 159 12570.52 134.10 54955.93 88888.00 2012-06-07 13:52:17.125 159 12570.55 134.12 54955.95 88888.00 2012-06-07 13:52:17.250 159 12570.52 134.12 54955.97 88888.00 2012-06-07 13:52:17.375 159 12570.52 134.12 54955.97 88888.00 2012-06-07 13:52:17.500 159 12570.52 134.18 54955.95 88888.00 2012-06-07 13:52:17.625 159 12570.50 134.18 54955.95 88888.00 2012-06-07 13:52:17.750 159 12570.55 134.18 54955.95 88888.00 2012-06-07 13:52:17.875 159 12570.60 134.20 54955.95 88888.00 2012-06-07 13:52:18.000 159 12570.60 134.20 54955.95 88888.00 2012-06-07 13:52:18.125 159 12570.65 134.22 54955.93 88888.00 2012-06-07 13:52:18.250 159 12570.60 134.22 54955.95 88888.00 2012-06-07 13:52:18.375 159 12570.58 134.22 54955.95 88888.00 2012-06-07 13:52:18.500 159 12570.62 134.22 54955.95 88888.00 2012-06-07 13:52:18.625 159 12570.62 134.25 54955.95 88888.00 2012-06-07 13:52:18.750 159 12570.62 134.28 54955.93 88888.00 2012-06-07 13:52:18.875 159 12570.65 134.28 54955.93 88888.00 2012-06-07 13:52:19.000 159 12570.65 134.28 54955.88 88888.00 2012-06-07 13:52:19.125 159 12570.62 134.25 54955.90 88888.00 2012-06-07 13:52:19.250 159 12570.62 134.25 54955.93 88888.00 2012-06-07 13:52:19.375 159 12570.62 134.30 54955.93 88888.00 2012-06-07 13:52:19.500 159 12570.60 134.30 54955.90 88888.00 2012-06-07 13:52:19.625 159 12570.65 134.32 54955.90 88888.00 2012-06-07 13:52:19.750 159 12570.65 134.35 54955.88 88888.00 2012-06-07 13:52:19.875 159 12570.65 134.32 54955.90 88888.00 2012-06-07 13:52:20.000 159 12570.70 134.32 54955.85 88888.00 2012-06-07 13:52:20.125 159 12570.73 134.38 54955.88 88888.00 2012-06-07 13:52:20.250 159 12570.65 134.35 54955.88 88888.00 2012-06-07 13:52:20.375 159 12570.70 134.38 54955.85 88888.00 2012-06-07 13:52:20.500 159 12570.77 134.43 54955.85 88888.00 2012-06-07 13:52:20.625 159 12570.77 134.40 54955.85 88888.00 2012-06-07 13:52:20.750 159 12570.77 134.40 54955.85 88888.00 2012-06-07 13:52:20.875 159 12570.80 134.43 54955.85 88888.00 2012-06-07 13:52:21.000 159 12570.80 134.40 54955.85 88888.00 2012-06-07 13:52:21.125 159 12570.80 134.40 54955.85 88888.00 2012-06-07 13:52:21.250 159 12570.80 134.43 54955.85 88888.00 2012-06-07 13:52:21.375 159 12570.83 134.43 54955.88 88888.00 2012-06-07 13:52:21.500 159 12570.80 134.47 54955.88 88888.00 2012-06-07 13:52:21.625 159 12570.77 134.43 54955.90 88888.00 2012-06-07 13:52:21.750 159 12570.80 134.43 54955.88 88888.00 2012-06-07 13:52:21.875 159 12570.77 134.45 54955.90 88888.00 2012-06-07 13:52:22.000 159 12570.70 134.45 54955.85 88888.00 2012-06-07 13:52:22.125 159 12570.73 134.45 54955.88 88888.00 2012-06-07 13:52:22.250 159 12570.80 134.47 54955.88 88888.00 2012-06-07 13:52:22.375 159 12570.88 134.50 54955.88 88888.00 2012-06-07 13:52:22.500 159 12570.92 134.53 54955.88 88888.00 2012-06-07 13:52:22.625 159 12570.88 134.55 54955.85 88888.00 2012-06-07 13:52:22.750 159 12570.88 134.53 54955.88 88888.00 2012-06-07 13:52:22.875 159 12570.88 134.55 54955.88 88888.00 2012-06-07 13:52:23.000 159 12570.85 134.55 54955.88 88888.00 2012-06-07 13:52:23.125 159 12570.85 134.55 54955.85 88888.00 2012-06-07 13:52:23.250 159 12570.80 134.57 54955.88 88888.00 2012-06-07 13:52:23.375 159 12570.80 134.57 54955.88 88888.00 2012-06-07 13:52:23.500 159 12570.77 134.60 54955.90 88888.00 2012-06-07 13:52:23.625 159 12570.80 134.60 54955.88 88888.00 2012-06-07 13:52:23.750 159 12570.88 134.65 54955.88 88888.00 2012-06-07 13:52:23.875 159 12570.95 134.62 54955.82 88888.00 2012-06-07 13:52:24.000 159 12570.95 134.62 54955.80 88888.00 2012-06-07 13:52:24.125 159 12570.95 134.68 54955.82 88888.00 2012-06-07 13:52:24.250 159 12570.92 134.68 54955.88 88888.00 2012-06-07 13:52:24.375 159 12570.95 134.70 54955.82 88888.00 2012-06-07 13:52:24.500 159 12570.98 134.68 54955.82 88888.00 2012-06-07 13:52:24.625 159 12571.02 134.68 54955.85 88888.00 2012-06-07 13:52:24.750 159 12571.08 134.68 54955.88 88888.00 2012-06-07 13:52:24.875 159 12571.08 134.70 54955.88 88888.00 2012-06-07 13:52:25.000 159 12571.08 134.72 54955.85 88888.00 2012-06-07 13:52:25.125 159 12571.08 134.70 54955.82 88888.00 2012-06-07 13:52:25.250 159 12570.98 134.70 54955.80 88888.00 2012-06-07 13:52:25.375 159 12571.00 134.72 54955.80 88888.00 2012-06-07 13:52:25.500 159 12571.02 134.78 54955.80 88888.00 2012-06-07 13:52:25.625 159 12571.10 134.80 54955.85 88888.00 2012-06-07 13:52:25.750 159 12571.05 134.78 54955.82 88888.00 2012-06-07 13:52:25.875 159 12571.00 134.78 54955.80 88888.00 2012-06-07 13:52:26.000 159 12570.98 134.80 54955.82 88888.00 2012-06-07 13:52:26.125 159 12571.00 134.82 54955.85 88888.00 2012-06-07 13:52:26.250 159 12571.00 134.85 54955.88 88888.00 2012-06-07 13:52:26.375 159 12571.02 134.85 54955.82 88888.00 2012-06-07 13:52:26.500 159 12571.02 134.85 54955.82 88888.00 2012-06-07 13:52:26.625 159 12571.02 134.88 54955.82 88888.00 2012-06-07 13:52:26.750 159 12570.98 134.88 54955.82 88888.00 2012-06-07 13:52:26.875 159 12571.00 134.88 54955.80 88888.00 2012-06-07 13:52:27.000 159 12571.08 134.90 54955.82 88888.00 2012-06-07 13:52:27.125 159 12571.10 134.93 54955.85 88888.00 2012-06-07 13:52:27.250 159 12571.05 134.93 54955.85 88888.00 2012-06-07 13:52:27.375 159 12571.08 134.93 54955.82 88888.00 2012-06-07 13:52:27.500 159 12571.08 134.90 54955.80 88888.00 2012-06-07 13:52:27.625 159 12571.12 134.93 54955.85 88888.00 2012-06-07 13:52:27.750 159 12571.12 134.93 54955.85 88888.00 2012-06-07 13:52:27.875 159 12571.08 134.95 54955.82 88888.00 2012-06-07 13:52:28.000 159 12571.08 135.00 54955.82 88888.00 2012-06-07 13:52:28.125 159 12571.08 135.00 54955.85 88888.00 2012-06-07 13:52:28.250 159 12571.00 134.97 54955.88 88888.00 2012-06-07 13:52:28.375 159 12571.05 135.00 54955.90 88888.00 2012-06-07 13:52:28.500 159 12571.05 135.00 54955.85 88888.00 2012-06-07 13:52:28.625 159 12571.08 135.03 54955.85 88888.00 2012-06-07 13:52:28.750 159 12571.12 135.05 54955.85 88888.00 2012-06-07 13:52:28.875 159 12571.10 135.05 54955.85 88888.00 2012-06-07 13:52:29.000 159 12571.12 135.05 54955.82 88888.00 2012-06-07 13:52:29.125 159 12571.15 135.07 54955.82 88888.00 2012-06-07 13:52:29.250 159 12571.10 135.07 54955.82 88888.00 2012-06-07 13:52:29.375 159 12571.12 135.10 54955.85 88888.00 2012-06-07 13:52:29.500 159 12571.15 135.10 54955.85 88888.00 2012-06-07 13:52:29.625 159 12571.12 135.10 54955.85 88888.00 2012-06-07 13:52:29.750 159 12571.08 135.12 54955.80 88888.00 2012-06-07 13:52:29.875 159 12571.10 135.18 54955.80 88888.00 2012-06-07 13:52:30.000 159 12571.17 135.18 54955.80 88888.00 2012-06-07 13:52:30.125 159 12571.15 135.18 54955.82 88888.00 2012-06-07 13:52:30.250 159 12571.02 135.15 54955.80 88888.00 2012-06-07 13:52:30.375 159 12571.02 135.20 54955.82 88888.00 2012-06-07 13:52:30.500 159 12571.00 135.22 54955.80 88888.00 2012-06-07 13:52:30.625 159 12571.02 135.22 54955.80 88888.00 2012-06-07 13:52:30.750 159 12571.02 135.22 54955.80 88888.00 2012-06-07 13:52:30.875 159 12570.95 135.25 54955.82 88888.00 2012-06-07 13:52:31.000 159 12570.85 135.28 54955.82 88888.00 2012-06-07 13:52:31.125 159 12570.83 135.28 54955.85 88888.00 2012-06-07 13:52:31.250 159 12570.83 135.28 54955.85 88888.00 2012-06-07 13:52:31.375 159 12570.92 135.28 54955.85 88888.00 2012-06-07 13:52:31.500 159 12570.98 135.28 54955.82 88888.00 2012-06-07 13:52:31.625 159 12571.00 135.30 54955.80 88888.00 2012-06-07 13:52:31.750 159 12571.00 135.32 54955.80 88888.00 2012-06-07 13:52:31.875 159 12571.05 135.35 54955.80 88888.00 2012-06-07 13:52:32.000 159 12571.00 135.35 54955.80 88888.00 2012-06-07 13:52:32.125 159 12570.98 135.35 54955.85 88888.00 2012-06-07 13:52:32.250 159 12570.95 135.32 54955.88 88888.00 2012-06-07 13:52:32.375 159 12570.92 135.35 54955.85 88888.00 2012-06-07 13:52:32.500 159 12570.90 135.38 54955.82 88888.00 2012-06-07 13:52:32.625 159 12570.90 135.40 54955.82 88888.00 2012-06-07 13:52:32.750 159 12570.85 135.40 54955.85 88888.00 2012-06-07 13:52:32.875 159 12570.88 135.43 54955.85 88888.00 2012-06-07 13:52:33.000 159 12570.85 135.40 54955.82 88888.00 2012-06-07 13:52:33.125 159 12570.80 135.45 54955.82 88888.00 2012-06-07 13:52:33.250 159 12570.77 135.45 54955.85 88888.00 2012-06-07 13:52:33.375 159 12570.75 135.43 54955.85 88888.00 2012-06-07 13:52:33.500 159 12570.75 135.45 54955.85 88888.00 2012-06-07 13:52:33.625 159 12570.75 135.43 54955.82 88888.00 2012-06-07 13:52:33.750 159 12570.73 135.47 54955.85 88888.00 2012-06-07 13:52:33.875 159 12570.83 135.50 54955.88 88888.00 2012-06-07 13:52:34.000 159 12570.85 135.53 54955.85 88888.00 2012-06-07 13:52:34.125 159 12570.83 135.53 54955.88 88888.00 2012-06-07 13:52:34.250 159 12570.80 135.53 54955.88 88888.00 2012-06-07 13:52:34.375 159 12570.80 135.55 54955.88 88888.00 2012-06-07 13:52:34.500 159 12570.70 135.60 54955.88 88888.00 2012-06-07 13:52:34.625 159 12570.70 135.55 54955.88 88888.00 2012-06-07 13:52:34.750 159 12570.70 135.55 54955.88 88888.00 2012-06-07 13:52:34.875 159 12570.75 135.55 54955.88 88888.00 2012-06-07 13:52:35.000 159 12570.77 135.60 54955.85 88888.00 2012-06-07 13:52:35.125 159 12570.75 135.60 54955.88 88888.00 2012-06-07 13:52:35.250 159 12570.70 135.62 54955.90 88888.00 2012-06-07 13:52:35.375 159 12570.70 135.62 54955.90 88888.00 2012-06-07 13:52:35.500 159 12570.67 135.62 54955.90 88888.00 2012-06-07 13:52:35.625 159 12570.60 135.62 54955.88 88888.00 2012-06-07 13:52:35.750 159 12570.58 135.68 54955.88 88888.00 2012-06-07 13:52:35.875 159 12570.58 135.72 54955.88 88888.00 2012-06-07 13:52:36.000 159 12570.62 135.70 54955.88 88888.00 2012-06-07 13:52:36.125 159 12570.60 135.72 54955.88 88888.00 2012-06-07 13:52:36.250 159 12570.55 135.70 54955.88 88888.00 2012-06-07 13:52:36.375 159 12570.52 135.70 54955.88 88888.00 2012-06-07 13:52:36.500 159 12570.52 135.70 54955.88 88888.00 2012-06-07 13:52:36.625 159 12570.50 135.70 54955.88 88888.00 2012-06-07 13:52:36.750 159 12570.45 135.72 54955.88 88888.00 2012-06-07 13:52:36.875 159 12570.50 135.75 54955.88 88888.00 2012-06-07 13:52:37.000 159 12570.50 135.75 54955.88 88888.00 2012-06-07 13:52:37.125 159 12570.48 135.75 54955.93 88888.00 2012-06-07 13:52:37.250 159 12570.45 135.78 54955.93 88888.00 2012-06-07 13:52:37.375 159 12570.50 135.80 54955.90 88888.00 2012-06-07 13:52:37.500 159 12570.50 135.85 54955.90 88888.00 2012-06-07 13:52:37.625 159 12570.48 135.82 54955.90 88888.00 2012-06-07 13:52:37.750 159 12570.45 135.80 54955.95 88888.00 2012-06-07 13:52:37.875 159 12570.40 135.80 54955.93 88888.00 2012-06-07 13:52:38.000 159 12570.38 135.80 54955.90 88888.00 2012-06-07 13:52:38.125 159 12570.35 135.82 54955.93 88888.00 2012-06-07 13:52:38.250 159 12570.30 135.80 54955.93 88888.00 2012-06-07 13:52:38.375 159 12570.38 135.85 54955.93 88888.00 2012-06-07 13:52:38.500 159 12570.45 135.85 54955.93 88888.00 2012-06-07 13:52:38.625 159 12570.42 135.88 54955.93 88888.00 2012-06-07 13:52:38.750 159 12570.38 135.82 54955.90 88888.00 2012-06-07 13:52:38.875 159 12570.38 135.82 54955.90 88888.00 2012-06-07 13:52:39.000 159 12570.38 135.85 54955.90 88888.00 2012-06-07 13:52:39.125 159 12570.40 135.85 54955.90 88888.00 2012-06-07 13:52:39.250 159 12570.40 135.88 54955.95 88888.00 2012-06-07 13:52:39.375 159 12570.45 135.90 54955.93 88888.00 2012-06-07 13:52:39.500 159 12570.50 135.88 54955.95 88888.00 2012-06-07 13:52:39.625 159 12570.45 135.85 54955.93 88888.00 2012-06-07 13:52:39.750 159 12570.38 135.85 54955.93 88888.00 2012-06-07 13:52:39.875 159 12570.33 135.85 54955.95 88888.00 2012-06-07 13:52:40.000 159 12570.30 135.82 54955.93 88888.00 2012-06-07 13:52:40.125 159 12570.35 135.85 54955.93 88888.00 2012-06-07 13:52:40.250 159 12570.35 135.88 54955.93 88888.00 2012-06-07 13:52:40.375 159 12570.35 135.88 54955.93 88888.00 2012-06-07 13:52:40.500 159 12570.27 135.88 54955.90 88888.00 2012-06-07 13:52:40.625 159 12570.27 135.85 54955.93 88888.00 2012-06-07 13:52:40.750 159 12570.35 135.90 54955.95 88888.00 2012-06-07 13:52:40.875 159 12570.40 135.93 54955.97 88888.00 2012-06-07 13:52:41.000 159 12570.40 135.93 54955.97 88888.00 2012-06-07 13:52:41.125 159 12570.38 135.93 54955.97 88888.00 2012-06-07 13:52:41.250 159 12570.33 135.93 54955.97 88888.00 2012-06-07 13:52:41.375 159 12570.35 135.95 54955.95 88888.00 2012-06-07 13:52:41.500 159 12570.38 135.95 54955.93 88888.00 2012-06-07 13:52:41.625 159 12570.38 135.95 54955.93 88888.00 2012-06-07 13:52:41.750 159 12570.35 135.95 54955.95 88888.00 2012-06-07 13:52:41.875 159 12570.35 135.95 54955.95 88888.00 2012-06-07 13:52:42.000 159 12570.33 135.95 54955.95 88888.00 2012-06-07 13:52:42.125 159 12570.35 135.93 54955.95 88888.00 2012-06-07 13:52:42.250 159 12570.35 135.90 54955.95 88888.00 2012-06-07 13:52:42.375 159 12570.42 135.90 54955.95 88888.00 2012-06-07 13:52:42.500 159 12570.38 135.93 54955.93 88888.00 2012-06-07 13:52:42.625 159 12570.35 135.95 54955.95 88888.00 2012-06-07 13:52:42.750 159 12570.35 135.93 54955.97 88888.00 2012-06-07 13:52:42.875 159 12570.38 135.90 54955.97 88888.00 2012-06-07 13:52:43.000 159 12570.35 135.90 54955.93 88888.00 2012-06-07 13:52:43.125 159 12570.38 135.88 54955.93 88888.00 2012-06-07 13:52:43.250 159 12570.40 135.88 54955.95 88888.00 2012-06-07 13:52:43.375 159 12570.38 135.93 54955.93 88888.00 2012-06-07 13:52:43.500 159 12570.38 135.93 54955.93 88888.00 2012-06-07 13:52:43.625 159 12570.35 135.95 54955.95 88888.00 2012-06-07 13:52:43.750 159 12570.38 135.93 54955.97 88888.00 2012-06-07 13:52:43.875 159 12570.45 135.90 54955.95 88888.00 2012-06-07 13:52:44.000 159 12570.45 135.90 54955.90 88888.00 2012-06-07 13:52:44.125 159 12570.40 135.90 54955.93 88888.00 2012-06-07 13:52:44.250 159 12570.35 135.90 54955.95 88888.00 2012-06-07 13:52:44.375 159 12570.45 135.93 54955.95 88888.00 2012-06-07 13:52:44.500 159 12570.42 135.88 54955.95 88888.00 2012-06-07 13:52:44.625 159 12570.42 135.88 54955.95 88888.00 2012-06-07 13:52:44.750 159 12570.45 135.88 54955.93 88888.00 2012-06-07 13:52:44.875 159 12570.40 135.85 54955.93 88888.00 2012-06-07 13:52:45.000 159 12570.42 135.85 54955.93 88888.00 2012-06-07 13:52:45.125 159 12570.48 135.88 54955.90 88888.00 2012-06-07 13:52:45.250 159 12570.40 135.88 54955.95 88888.00 2012-06-07 13:52:45.375 159 12570.42 135.88 54955.93 88888.00 2012-06-07 13:52:45.500 159 12570.40 135.82 54955.95 88888.00 2012-06-07 13:52:45.625 159 12570.45 135.82 54955.97 88888.00 2012-06-07 13:52:45.750 159 12570.42 135.82 54955.97 88888.00 2012-06-07 13:52:45.875 159 12570.40 135.78 54955.95 88888.00 2012-06-07 13:52:46.000 159 12570.38 135.78 54955.93 88888.00 2012-06-07 13:52:46.125 159 12570.38 135.82 54955.95 88888.00 2012-06-07 13:52:46.250 159 12570.38 135.75 54955.95 88888.00 2012-06-07 13:52:46.375 159 12570.40 135.75 54955.93 88888.00 2012-06-07 13:52:46.500 159 12570.50 135.75 54955.95 88888.00 2012-06-07 13:52:46.625 159 12570.55 135.75 54955.97 88888.00 2012-06-07 13:52:46.750 159 12570.58 135.70 54955.97 88888.00 2012-06-07 13:52:46.875 159 12570.60 135.70 54955.97 88888.00 2012-06-07 13:52:47.000 159 12570.60 135.72 54955.97 88888.00 2012-06-07 13:52:47.125 159 12570.58 135.70 54956.00 88888.00 2012-06-07 13:52:47.250 159 12570.55 135.70 54956.03 88888.00 2012-06-07 13:52:47.375 159 12570.60 135.70 54956.00 88888.00 2012-06-07 13:52:47.500 159 12570.62 135.72 54956.00 88888.00 2012-06-07 13:52:47.625 159 12570.65 135.72 54956.00 88888.00 2012-06-07 13:52:47.750 159 12570.62 135.70 54955.97 88888.00 2012-06-07 13:52:47.875 159 12570.62 135.65 54955.97 88888.00 2012-06-07 13:52:48.000 159 12570.70 135.65 54955.95 88888.00 2012-06-07 13:52:48.125 159 12570.70 135.68 54955.97 88888.00 2012-06-07 13:52:48.250 159 12570.73 135.65 54956.00 88888.00 2012-06-07 13:52:48.375 159 12570.77 135.68 54955.97 88888.00 2012-06-07 13:52:48.500 159 12570.73 135.68 54955.97 88888.00 2012-06-07 13:52:48.625 159 12570.77 135.68 54956.00 88888.00 2012-06-07 13:52:48.750 159 12570.80 135.62 54956.00 88888.00 2012-06-07 13:52:48.875 159 12570.83 135.60 54955.97 88888.00 2012-06-07 13:52:49.000 159 12570.77 135.60 54955.95 88888.00 2012-06-07 13:52:49.125 159 12570.77 135.60 54955.95 88888.00 2012-06-07 13:52:49.250 159 12570.73 135.60 54956.00 88888.00 2012-06-07 13:52:49.375 159 12570.73 135.55 54955.97 88888.00 2012-06-07 13:52:49.500 159 12570.67 135.53 54955.95 88888.00 2012-06-07 13:52:49.625 159 12570.70 135.57 54955.95 88888.00 2012-06-07 13:52:49.750 159 12570.88 135.60 54955.97 88888.00 2012-06-07 13:52:49.875 159 12570.90 135.57 54955.95 88888.00 2012-06-07 13:52:50.000 159 12570.88 135.53 54955.97 88888.00 2012-06-07 13:52:50.125 159 12570.90 135.50 54955.95 88888.00 2012-06-07 13:52:50.250 159 12570.92 135.50 54955.97 88888.00 2012-06-07 13:52:50.375 159 12570.95 135.53 54956.00 88888.00 2012-06-07 13:52:50.500 159 12570.98 135.55 54955.97 88888.00 2012-06-07 13:52:50.625 159 12570.95 135.53 54956.00 88888.00 2012-06-07 13:52:50.750 159 12570.92 135.47 54955.97 88888.00 2012-06-07 13:52:50.875 159 12570.92 135.47 54955.97 88888.00 2012-06-07 13:52:51.000 159 12570.98 135.45 54955.97 88888.00 2012-06-07 13:52:51.125 159 12571.02 135.40 54955.95 88888.00 2012-06-07 13:52:51.250 159 12570.98 135.40 54955.95 88888.00 2012-06-07 13:52:51.375 159 12571.08 135.40 54955.95 88888.00 2012-06-07 13:52:51.500 159 12571.12 135.38 54955.97 88888.00 2012-06-07 13:52:51.625 159 12571.20 135.40 54955.95 88888.00 2012-06-07 13:52:51.750 159 12571.25 135.40 54955.97 88888.00 2012-06-07 13:52:51.875 159 12571.23 135.38 54955.97 88888.00 2012-06-07 13:52:52.000 159 12571.23 135.35 54955.95 88888.00 2012-06-07 13:52:52.125 159 12571.25 135.35 54955.97 88888.00 2012-06-07 13:52:52.250 159 12571.23 135.32 54955.97 88888.00 2012-06-07 13:52:52.375 159 12571.23 135.32 54955.97 88888.00 2012-06-07 13:52:52.500 159 12571.27 135.35 54955.95 88888.00 2012-06-07 13:52:52.625 159 12571.30 135.35 54955.97 88888.00 2012-06-07 13:52:52.750 159 12571.33 135.32 54955.97 88888.00 2012-06-07 13:52:52.875 159 12571.30 135.32 54955.97 88888.00 2012-06-07 13:52:53.000 159 12571.30 135.28 54955.95 88888.00 2012-06-07 13:52:53.125 159 12571.33 135.28 54955.97 88888.00 2012-06-07 13:52:53.250 159 12571.27 135.25 54956.00 88888.00 2012-06-07 13:52:53.375 159 12571.30 135.25 54956.00 88888.00 2012-06-07 13:52:53.500 159 12571.27 135.25 54955.97 88888.00 2012-06-07 13:52:53.625 159 12571.33 135.28 54955.97 88888.00 2012-06-07 13:52:53.750 159 12571.38 135.25 54955.97 88888.00 2012-06-07 13:52:53.875 159 12571.40 135.28 54955.95 88888.00 2012-06-07 13:52:54.000 159 12571.45 135.30 54955.95 88888.00 2012-06-07 13:52:54.125 159 12571.40 135.28 54955.97 88888.00 2012-06-07 13:52:54.250 159 12571.40 135.28 54955.97 88888.00 2012-06-07 13:52:54.375 159 12571.42 135.22 54956.00 88888.00 2012-06-07 13:52:54.500 159 12571.42 135.20 54955.97 88888.00 2012-06-07 13:52:54.625 159 12571.48 135.20 54955.97 88888.00 2012-06-07 13:52:54.750 159 12571.55 135.20 54955.97 88888.00 2012-06-07 13:52:54.875 159 12571.60 135.22 54955.97 88888.00 2012-06-07 13:52:55.000 159 12571.55 135.22 54955.97 88888.00 2012-06-07 13:52:55.125 159 12571.55 135.20 54956.00 88888.00 2012-06-07 13:52:55.250 159 12571.55 135.20 54956.00 88888.00 2012-06-07 13:52:55.375 159 12571.55 135.22 54956.00 88888.00 2012-06-07 13:52:55.500 159 12571.58 135.22 54956.00 88888.00 2012-06-07 13:52:55.625 159 12571.62 135.22 54956.03 88888.00 2012-06-07 13:52:55.750 159 12571.62 135.22 54956.00 88888.00 2012-06-07 13:52:55.875 159 12571.60 135.20 54955.95 88888.00 2012-06-07 13:52:56.000 159 12571.55 135.18 54955.97 88888.00 2012-06-07 13:52:56.125 159 12571.55 135.15 54956.00 88888.00 2012-06-07 13:52:56.250 159 12571.52 135.12 54956.03 88888.00 2012-06-07 13:52:56.375 159 12571.58 135.18 54956.03 88888.00 2012-06-07 13:52:56.500 159 12571.62 135.20 54956.03 88888.00 2012-06-07 13:52:56.625 159 12571.65 135.18 54956.03 88888.00 2012-06-07 13:52:56.750 159 12571.70 135.15 54956.00 88888.00 2012-06-07 13:52:56.875 159 12571.73 135.20 54956.00 88888.00 2012-06-07 13:52:57.000 159 12571.73 135.20 54956.00 88888.00 2012-06-07 13:52:57.125 159 12571.73 135.18 54956.03 88888.00 2012-06-07 13:52:57.250 159 12571.67 135.12 54956.00 88888.00 2012-06-07 13:52:57.375 159 12571.70 135.12 54955.97 88888.00 2012-06-07 13:52:57.500 159 12571.73 135.10 54956.00 88888.00 2012-06-07 13:52:57.625 159 12571.80 135.10 54956.00 88888.00 2012-06-07 13:52:57.750 159 12571.85 135.10 54956.03 88888.00 2012-06-07 13:52:57.875 159 12571.90 135.07 54956.00 88888.00 2012-06-07 13:52:58.000 159 12571.88 135.10 54956.00 88888.00 2012-06-07 13:52:58.125 159 12571.83 135.12 54956.03 88888.00 2012-06-07 13:52:58.250 159 12571.73 135.10 54956.05 88888.00 2012-06-07 13:52:58.375 159 12571.75 135.10 54956.05 88888.00 2012-06-07 13:52:58.500 159 12571.75 135.10 54956.05 88888.00 2012-06-07 13:52:58.625 159 12571.70 135.07 54956.03 88888.00 2012-06-07 13:52:58.750 159 12571.77 135.05 54956.05 88888.00 2012-06-07 13:52:58.875 159 12571.85 135.07 54956.05 88888.00 2012-06-07 13:52:59.000 159 12571.80 135.10 54956.03 88888.00 2012-06-07 13:52:59.125 159 12571.75 135.07 54956.03 88888.00 2012-06-07 13:52:59.250 159 12571.73 135.05 54956.05 88888.00 2012-06-07 13:52:59.375 159 12571.83 135.10 54956.05 88888.00 2012-06-07 13:52:59.500 159 12571.85 135.10 54956.03 88888.00 2012-06-07 13:52:59.625 159 12571.85 135.10 54956.05 88888.00 2012-06-07 13:52:59.750 159 12571.85 135.10 54956.05 88888.00 2012-06-07 13:52:59.875 159 12571.90 135.05 54956.05 88888.00 2012-06-07 13:53:00.000 159 12571.90 135.07 54956.07 88888.00 2012-06-07 13:53:00.125 159 12571.90 135.10 54956.05 88888.00 2012-06-07 13:53:00.250 159 12571.83 135.07 54956.00 88888.00 2012-06-07 13:53:00.375 159 12571.75 135.07 54956.03 88888.00 2012-06-07 13:53:00.500 159 12571.75 135.10 54956.05 88888.00 2012-06-07 13:53:00.625 159 12571.75 135.07 54956.07 88888.00 2012-06-07 13:53:00.750 159 12571.75 135.07 54956.07 88888.00 2012-06-07 13:53:00.875 159 12571.77 135.07 54956.07 88888.00 2012-06-07 13:53:01.000 159 12571.80 135.07 54956.07 88888.00 2012-06-07 13:53:01.125 159 12571.73 135.07 54956.07 88888.00 2012-06-07 13:53:01.250 159 12571.65 135.03 54956.05 88888.00 2012-06-07 13:53:01.375 159 12571.65 135.03 54956.05 88888.00 2012-06-07 13:53:01.500 159 12571.70 135.05 54956.05 88888.00 2012-06-07 13:53:01.625 159 12571.73 135.05 54956.10 88888.00 2012-06-07 13:53:01.750 159 12571.67 135.05 54956.07 88888.00 2012-06-07 13:53:01.875 159 12571.67 135.10 54956.12 88888.00 2012-06-07 13:53:02.000 159 12571.70 135.07 54956.07 88888.00 2012-06-07 13:53:02.125 159 12571.77 135.07 54956.07 88888.00 2012-06-07 13:53:02.250 159 12571.75 135.00 54956.05 88888.00 2012-06-07 13:53:02.375 159 12571.77 135.05 54956.07 88888.00 2012-06-07 13:53:02.500 159 12571.77 135.07 54956.03 88888.00 2012-06-07 13:53:02.625 159 12571.77 135.05 54956.05 88888.00 2012-06-07 13:53:02.750 159 12571.80 135.05 54956.07 88888.00 2012-06-07 13:53:02.875 159 12571.83 135.10 54956.10 88888.00 2012-06-07 13:53:03.000 159 12571.75 135.10 54956.07 88888.00 2012-06-07 13:53:03.125 159 12571.70 135.10 54956.07 88888.00 2012-06-07 13:53:03.250 159 12571.62 135.07 54956.07 88888.00 2012-06-07 13:53:03.375 159 12571.67 135.07 54956.10 88888.00 2012-06-07 13:53:03.500 159 12571.73 135.05 54956.10 88888.00 2012-06-07 13:53:03.625 159 12571.70 135.05 54956.12 88888.00 2012-06-07 13:53:03.750 159 12571.67 135.07 54956.10 88888.00 2012-06-07 13:53:03.875 159 12571.67 135.07 54956.10 88888.00 2012-06-07 13:53:04.000 159 12571.73 135.07 54956.07 88888.00 2012-06-07 13:53:04.125 159 12571.77 135.05 54956.10 88888.00 2012-06-07 13:53:04.250 159 12571.70 135.00 54956.12 88888.00 2012-06-07 13:53:04.375 159 12571.65 135.05 54956.10 88888.00 2012-06-07 13:53:04.500 159 12571.62 135.05 54956.15 88888.00 2012-06-07 13:53:04.625 159 12571.65 135.00 54956.15 88888.00 2012-06-07 13:53:04.750 159 12571.65 135.00 54956.15 88888.00 2012-06-07 13:53:04.875 159 12571.67 135.03 54956.18 88888.00 2012-06-07 13:53:05.000 159 12571.67 135.00 54956.15 88888.00 2012-06-07 13:53:05.125 159 12571.70 135.03 54956.12 88888.00 2012-06-07 13:53:05.250 159 12571.65 134.97 54956.15 88888.00 2012-06-07 13:53:05.375 159 12571.60 135.00 54956.12 88888.00 2012-06-07 13:53:05.500 159 12571.60 135.00 54956.10 88888.00 2012-06-07 13:53:05.625 159 12571.60 135.00 54956.15 88888.00 2012-06-07 13:53:05.750 159 12571.60 135.03 54956.15 88888.00 2012-06-07 13:53:05.875 159 12571.60 135.03 54956.18 88888.00 2012-06-07 13:53:06.000 159 12571.55 135.00 54956.18 88888.00 2012-06-07 13:53:06.125 159 12571.55 134.97 54956.18 88888.00 2012-06-07 13:53:06.250 159 12571.50 135.00 54956.15 88888.00 2012-06-07 13:53:06.375 159 12571.58 135.03 54956.15 88888.00 2012-06-07 13:53:06.500 159 12571.60 135.00 54956.12 88888.00 2012-06-07 13:53:06.625 159 12571.55 134.97 54956.15 88888.00 2012-06-07 13:53:06.750 159 12571.55 134.95 54956.12 88888.00 2012-06-07 13:53:06.875 159 12571.58 134.97 54956.15 88888.00 2012-06-07 13:53:07.000 159 12571.58 135.00 54956.18 88888.00 2012-06-07 13:53:07.125 159 12571.52 134.97 54956.18 88888.00 2012-06-07 13:53:07.250 159 12571.50 134.95 54956.18 88888.00 2012-06-07 13:53:07.375 159 12571.52 134.95 54956.18 88888.00 2012-06-07 13:53:07.500 159 12571.58 134.97 54956.20 88888.00 2012-06-07 13:53:07.625 159 12571.52 134.97 54956.18 88888.00 2012-06-07 13:53:07.750 159 12571.52 134.95 54956.20 88888.00 2012-06-07 13:53:07.875 159 12571.52 134.97 54956.15 88888.00 2012-06-07 13:53:08.000 159 12571.52 134.97 54956.20 88888.00 2012-06-07 13:53:08.125 159 12571.45 134.93 54956.20 88888.00 2012-06-07 13:53:08.250 159 12571.48 134.93 54956.22 88888.00 2012-06-07 13:53:08.375 159 12571.48 134.93 54956.22 88888.00 2012-06-07 13:53:08.500 159 12571.50 134.95 54956.22 88888.00 2012-06-07 13:53:08.625 159 12571.48 134.95 54956.25 88888.00 2012-06-07 13:53:08.750 159 12571.48 134.97 54956.22 88888.00 2012-06-07 13:53:08.875 159 12571.42 134.93 54956.28 88888.00 2012-06-07 13:53:09.000 159 12571.38 134.95 54956.25 88888.00 2012-06-07 13:53:09.125 159 12571.33 134.90 54956.25 88888.00 2012-06-07 13:53:09.250 159 12571.30 134.90 54956.25 88888.00 2012-06-07 13:53:09.375 159 12571.35 134.88 54956.25 88888.00 2012-06-07 13:53:09.500 159 12571.25 134.82 54956.25 88888.00 2012-06-07 13:53:09.625 159 12571.25 134.85 54956.25 88888.00 2012-06-07 13:53:09.750 159 12571.30 134.85 54956.22 88888.00 2012-06-07 13:53:09.875 159 12571.27 134.82 54956.25 88888.00 2012-06-07 13:53:10.000 159 12571.25 134.80 54956.22 88888.00 2012-06-07 13:53:10.125 159 12571.25 134.80 54956.22 88888.00 2012-06-07 13:53:10.250 159 12571.25 134.82 54956.25 88888.00 2012-06-07 13:53:10.375 159 12571.30 134.85 54956.25 88888.00 2012-06-07 13:53:10.500 159 12571.35 134.80 54956.28 88888.00 2012-06-07 13:53:10.625 159 12571.35 134.80 54956.28 88888.00 2012-06-07 13:53:10.750 159 12571.25 134.82 54956.28 88888.00 2012-06-07 13:53:10.875 159 12571.15 134.80 54956.30 88888.00 2012-06-07 13:53:11.000 159 12571.15 134.82 54956.30 88888.00 2012-06-07 13:53:11.125 159 12571.12 134.80 54956.28 88888.00 2012-06-07 13:53:11.250 159 12571.10 134.75 54956.28 88888.00 2012-06-07 13:53:11.375 159 12571.17 134.78 54956.25 88888.00 2012-06-07 13:53:11.500 159 12571.15 134.78 54956.25 88888.00 2012-06-07 13:53:11.625 159 12571.08 134.78 54956.25 88888.00 2012-06-07 13:53:11.750 159 12571.05 134.78 54956.30 88888.00 2012-06-07 13:53:11.875 159 12571.12 134.78 54956.30 88888.00 2012-06-07 13:53:12.000 159 12571.20 134.80 54956.30 88888.00 2012-06-07 13:53:12.125 159 12571.20 134.80 54956.28 88888.00 2012-06-07 13:53:12.250 159 12571.10 134.75 54956.28 88888.00 2012-06-07 13:53:12.375 159 12571.08 134.72 54956.28 88888.00 2012-06-07 13:53:12.500 159 12571.10 134.70 54956.30 88888.00 2012-06-07 13:53:12.625 159 12571.17 134.70 54956.32 88888.00 2012-06-07 13:53:12.750 159 12571.17 134.70 54956.32 88888.00 2012-06-07 13:53:12.875 159 12571.15 134.70 54956.32 88888.00 2012-06-07 13:53:13.000 159 12571.15 134.70 54956.30 88888.00 2012-06-07 13:53:13.125 159 12571.10 134.65 54956.35 88888.00 2012-06-07 13:53:13.250 159 12571.05 134.62 54956.32 88888.00 2012-06-07 13:53:13.375 159 12571.02 134.62 54956.32 88888.00 2012-06-07 13:53:13.500 159 12571.00 134.65 54956.32 88888.00 2012-06-07 13:53:13.625 159 12571.02 134.68 54956.35 88888.00 2012-06-07 13:53:13.750 159 12571.02 134.65 54956.35 88888.00 2012-06-07 13:53:13.875 159 12571.02 134.68 54956.35 88888.00 2012-06-07 13:53:14.000 159 12571.02 134.70 54956.35 88888.00 2012-06-07 13:53:14.125 159 12571.00 134.68 54956.35 88888.00 2012-06-07 13:53:14.250 159 12570.95 134.65 54956.35 88888.00 2012-06-07 13:53:14.375 159 12570.92 134.62 54956.35 88888.00 2012-06-07 13:53:14.500 159 12570.88 134.62 54956.38 88888.00 2012-06-07 13:53:14.625 159 12570.90 134.62 54956.40 88888.00 2012-06-07 13:53:14.750 159 12570.90 134.60 54956.40 88888.00 2012-06-07 13:53:14.875 159 12570.88 134.62 54956.40 88888.00 2012-06-07 13:53:15.000 159 12570.83 134.60 54956.35 88888.00 2012-06-07 13:53:15.125 159 12570.80 134.60 54956.35 88888.00 2012-06-07 13:53:15.250 159 12570.75 134.57 54956.38 88888.00 2012-06-07 13:53:15.375 159 12570.77 134.60 54956.40 88888.00 2012-06-07 13:53:15.500 159 12570.77 134.57 54956.40 88888.00 2012-06-07 13:53:15.625 159 12570.83 134.57 54956.38 88888.00 2012-06-07 13:53:15.750 159 12570.85 134.55 54956.38 88888.00 2012-06-07 13:53:15.875 159 12570.80 134.57 54956.40 88888.00 2012-06-07 13:53:16.000 159 12570.75 134.57 54956.43 88888.00 2012-06-07 13:53:16.125 159 12570.75 134.55 54956.40 88888.00 2012-06-07 13:53:16.250 159 12570.77 134.50 54956.40 88888.00 2012-06-07 13:53:16.375 159 12570.75 134.50 54956.38 88888.00 2012-06-07 13:53:16.500 159 12570.75 134.53 54956.40 88888.00 2012-06-07 13:53:16.625 159 12570.75 134.55 54956.43 88888.00 2012-06-07 13:53:16.750 159 12570.75 134.55 54956.43 88888.00 2012-06-07 13:53:16.875 159 12570.75 134.55 54956.43 88888.00 2012-06-07 13:53:17.000 159 12570.80 134.53 54956.43 88888.00 2012-06-07 13:53:17.125 159 12570.75 134.55 54956.43 88888.00 2012-06-07 13:53:17.250 159 12570.67 134.53 54956.43 88888.00 2012-06-07 13:53:17.375 159 12570.67 134.55 54956.43 88888.00 2012-06-07 13:53:17.500 159 12570.62 134.53 54956.40 88888.00 2012-06-07 13:53:17.625 159 12570.55 134.53 54956.38 88888.00 2012-06-07 13:53:17.750 159 12570.55 134.50 54956.40 88888.00 2012-06-07 13:53:17.875 159 12570.60 134.53 54956.43 88888.00 2012-06-07 13:53:18.000 159 12570.60 134.57 54956.43 88888.00 2012-06-07 13:53:18.125 159 12570.62 134.55 54956.43 88888.00 2012-06-07 13:53:18.250 159 12570.62 134.57 54956.43 88888.00 2012-06-07 13:53:18.375 159 12570.65 134.57 54956.43 88888.00 2012-06-07 13:53:18.500 159 12570.58 134.55 54956.45 88888.00 2012-06-07 13:53:18.625 159 12570.52 134.53 54956.45 88888.00 2012-06-07 13:53:18.750 159 12570.50 134.53 54956.43 88888.00 2012-06-07 13:53:18.875 159 12570.50 134.53 54956.45 88888.00 2012-06-07 13:53:19.000 159 12570.52 134.53 54956.43 88888.00 2012-06-07 13:53:19.125 159 12570.50 134.50 54956.40 88888.00 2012-06-07 13:53:19.250 159 12570.42 134.50 54956.47 88888.00 2012-06-07 13:53:19.375 159 12570.40 134.53 54956.47 88888.00 2012-06-07 13:53:19.500 159 12570.42 134.57 54956.50 88888.00 2012-06-07 13:53:19.625 159 12570.45 134.55 54956.47 88888.00 2012-06-07 13:53:19.750 159 12570.40 134.57 54956.47 88888.00 2012-06-07 13:53:19.875 159 12570.35 134.57 54956.47 88888.00 2012-06-07 13:53:20.000 159 12570.40 134.57 54956.47 88888.00 2012-06-07 13:53:20.125 159 12570.45 134.57 54956.50 88888.00 2012-06-07 13:53:20.250 159 12570.45 134.53 54956.53 88888.00 2012-06-07 13:53:20.375 159 12570.42 134.50 54956.50 88888.00 2012-06-07 13:53:20.500 159 12570.40 134.53 54956.47 88888.00 2012-06-07 13:53:20.625 159 12570.40 134.57 54956.50 88888.00 2012-06-07 13:53:20.750 159 12570.42 134.60 54956.50 88888.00 2012-06-07 13:53:20.875 159 12570.42 134.57 54956.50 88888.00 2012-06-07 13:53:21.000 159 12570.45 134.60 54956.50 88888.00 2012-06-07 13:53:21.125 159 12570.45 134.60 54956.50 88888.00 2012-06-07 13:53:21.250 159 12570.48 134.62 54956.53 88888.00 2012-06-07 13:53:21.375 159 12570.50 134.62 54956.55 88888.00 2012-06-07 13:53:21.500 159 12570.42 134.60 54956.55 88888.00 2012-06-07 13:53:21.625 159 12570.45 134.57 54956.53 88888.00 2012-06-07 13:53:21.750 159 12570.48 134.62 54956.50 88888.00 2012-06-07 13:53:21.875 159 12570.45 134.60 54956.53 88888.00 2012-06-07 13:53:22.000 159 12570.40 134.57 54956.57 88888.00 2012-06-07 13:53:22.125 159 12570.38 134.60 54956.55 88888.00 2012-06-07 13:53:22.250 159 12570.27 134.65 54956.57 88888.00 2012-06-07 13:53:22.375 159 12570.27 134.68 54956.62 88888.00 2012-06-07 13:53:22.500 159 12570.25 134.65 54956.62 88888.00 2012-06-07 13:53:22.625 159 12570.25 134.65 54956.57 88888.00 2012-06-07 13:53:22.750 159 12570.27 134.65 54956.57 88888.00 2012-06-07 13:53:22.875 159 12570.27 134.65 54956.57 88888.00 2012-06-07 13:53:23.000 159 12570.33 134.65 54956.57 88888.00 2012-06-07 13:53:23.125 159 12570.27 134.65 54956.57 88888.00 2012-06-07 13:53:23.250 159 12570.23 134.68 54956.55 88888.00 2012-06-07 13:53:23.375 159 12570.25 134.68 54956.53 88888.00 2012-06-07 13:53:23.500 159 12570.30 134.70 54956.50 88888.00 2012-06-07 13:53:23.625 159 12570.27 134.75 54956.55 88888.00 2012-06-07 13:53:23.750 159 12570.27 134.75 54956.57 88888.00 2012-06-07 13:53:23.875 159 12570.30 134.75 54956.55 88888.00 2012-06-07 13:53:24.000 159 12570.27 134.72 54956.55 88888.00 2012-06-07 13:53:24.125 159 12570.23 134.78 54956.53 88888.00 2012-06-07 13:53:24.250 159 12570.17 134.75 54956.55 88888.00 2012-06-07 13:53:24.375 159 12570.17 134.78 54956.53 88888.00 2012-06-07 13:53:24.500 159 12570.15 134.80 54956.57 88888.00 2012-06-07 13:53:24.625 159 12570.23 134.85 54956.60 88888.00 2012-06-07 13:53:24.750 159 12570.20 134.85 54956.53 88888.00 2012-06-07 13:53:24.875 159 12570.17 134.80 54956.57 88888.00 2012-06-07 13:53:25.000 159 12570.23 134.82 54956.55 88888.00 2012-06-07 13:53:25.125 159 12570.25 134.82 54956.53 88888.00 2012-06-07 13:53:25.250 159 12570.20 134.82 54956.55 88888.00 2012-06-07 13:53:25.375 159 12570.20 134.80 54956.55 88888.00 2012-06-07 13:53:25.500 159 12570.17 134.80 54956.55 88888.00 2012-06-07 13:53:25.625 159 12570.17 134.82 54956.53 88888.00 2012-06-07 13:53:25.750 159 12570.17 134.85 54956.55 88888.00 2012-06-07 13:53:25.875 159 12570.17 134.88 54956.55 88888.00 2012-06-07 13:53:26.000 159 12570.17 134.93 54956.50 88888.00 2012-06-07 13:53:26.125 159 12570.12 134.93 54956.53 88888.00 2012-06-07 13:53:26.250 159 12570.08 134.93 54956.55 88888.00 2012-06-07 13:53:26.375 159 12570.10 134.95 54956.57 88888.00 2012-06-07 13:53:26.500 159 12570.12 134.95 54956.55 88888.00 2012-06-07 13:53:26.625 159 12570.12 134.97 54956.55 88888.00 2012-06-07 13:53:26.750 159 12570.17 135.00 54956.57 88888.00 2012-06-07 13:53:26.875 159 12570.23 135.03 54956.57 88888.00 2012-06-07 13:53:27.000 159 12570.20 135.00 54956.55 88888.00 2012-06-07 13:53:27.125 159 12570.23 135.03 54956.55 88888.00 2012-06-07 13:53:27.250 159 12570.30 135.03 54956.55 88888.00 2012-06-07 13:53:27.375 159 12570.33 135.03 54956.55 88888.00 2012-06-07 13:53:27.500 159 12570.25 135.05 54956.53 88888.00 2012-06-07 13:53:27.625 159 12570.23 135.07 54956.55 88888.00 2012-06-07 13:53:27.750 159 12570.20 135.05 54956.55 88888.00 2012-06-07 13:53:27.875 159 12570.23 135.05 54956.55 88888.00 2012-06-07 13:53:28.000 159 12570.17 135.07 54956.55 88888.00 2012-06-07 13:53:28.125 159 12570.12 135.12 54956.57 88888.00 2012-06-07 13:53:28.250 159 12570.12 135.10 54956.53 88888.00 2012-06-07 13:53:28.375 159 12570.17 135.07 54956.55 88888.00 2012-06-07 13:53:28.500 159 12570.25 135.07 54956.53 88888.00 2012-06-07 13:53:28.625 159 12570.23 135.10 54956.50 88888.00 2012-06-07 13:53:28.750 159 12570.20 135.10 54956.53 88888.00 2012-06-07 13:53:28.875 159 12570.23 135.12 54956.55 88888.00 2012-06-07 13:53:29.000 159 12570.20 135.10 54956.53 88888.00 2012-06-07 13:53:29.125 159 12570.17 135.12 54956.55 88888.00 2012-06-07 13:53:29.250 159 12570.15 135.15 54956.55 88888.00 2012-06-07 13:53:29.375 159 12570.20 135.15 54956.53 88888.00 2012-06-07 13:53:29.500 159 12570.20 135.15 54956.50 88888.00 2012-06-07 13:53:29.625 159 12570.20 135.12 54956.50 88888.00 2012-06-07 13:53:29.750 159 12570.23 135.20 54956.53 88888.00 2012-06-07 13:53:29.875 159 12570.20 135.20 54956.50 88888.00 2012-06-07 13:53:30.000 159 12570.17 135.18 54956.50 88888.00 2012-06-07 13:53:30.125 159 12570.15 135.20 54956.47 88888.00 2012-06-07 13:53:30.250 159 12570.10 135.20 54956.53 88888.00 2012-06-07 13:53:30.375 159 12570.10 135.20 54956.53 88888.00 2012-06-07 13:53:30.500 159 12570.12 135.20 54956.53 88888.00 2012-06-07 13:53:30.625 159 12570.15 135.22 54956.50 88888.00 2012-06-07 13:53:30.750 159 12570.20 135.25 54956.47 88888.00 2012-06-07 13:53:30.875 159 12570.20 135.28 54956.53 88888.00 2012-06-07 13:53:31.000 159 12570.23 135.28 54956.50 88888.00 2012-06-07 13:53:31.125 159 12570.20 135.25 54956.47 88888.00 2012-06-07 13:53:31.250 159 12570.20 135.28 54956.47 88888.00 2012-06-07 13:53:31.375 159 12570.20 135.28 54956.47 88888.00 2012-06-07 13:53:31.500 159 12570.23 135.28 54956.43 88888.00 2012-06-07 13:53:31.625 159 12570.27 135.30 54956.43 88888.00 2012-06-07 13:53:31.750 159 12570.27 135.30 54956.45 88888.00 2012-06-07 13:53:31.875 159 12570.25 135.32 54956.47 88888.00 2012-06-07 13:53:32.000 159 12570.20 135.32 54956.43 88888.00 2012-06-07 13:53:32.125 159 12570.15 135.32 54956.45 88888.00 2012-06-07 13:53:32.250 159 12570.15 135.32 54956.45 88888.00 2012-06-07 13:53:32.375 159 12570.20 135.35 54956.43 88888.00 2012-06-07 13:53:32.500 159 12570.23 135.35 54956.40 88888.00 2012-06-07 13:53:32.625 159 12570.20 135.35 54956.45 88888.00 2012-06-07 13:53:32.750 159 12570.20 135.35 54956.45 88888.00 2012-06-07 13:53:32.875 159 12570.20 135.35 54956.40 88888.00 2012-06-07 13:53:33.000 159 12570.20 135.32 54956.40 88888.00 2012-06-07 13:53:33.125 159 12570.25 135.38 54956.43 88888.00 2012-06-07 13:53:33.250 159 12570.27 135.35 54956.43 88888.00 2012-06-07 13:53:33.375 159 12570.30 135.38 54956.43 88888.00 2012-06-07 13:53:33.500 159 12570.25 135.38 54956.45 88888.00 2012-06-07 13:53:33.625 159 12570.25 135.40 54956.43 88888.00 2012-06-07 13:53:33.750 159 12570.30 135.38 54956.43 88888.00 2012-06-07 13:53:33.875 159 12570.35 135.38 54956.40 88888.00 2012-06-07 13:53:34.000 159 12570.30 135.35 54956.40 88888.00 2012-06-07 13:53:34.125 159 12570.30 135.35 54956.40 88888.00 2012-06-07 13:53:34.250 159 12570.27 135.38 54956.43 88888.00 2012-06-07 13:53:34.375 159 12570.30 135.40 54956.43 88888.00 2012-06-07 13:53:34.500 159 12570.27 135.43 54956.43 88888.00 2012-06-07 13:53:34.625 159 12570.35 135.43 54956.43 88888.00 2012-06-07 13:53:34.750 159 12570.38 135.40 54956.40 88888.00 2012-06-07 13:53:34.875 159 12570.40 135.43 54956.40 88888.00 2012-06-07 13:53:35.000 159 12570.40 135.45 54956.40 88888.00 2012-06-07 13:53:35.125 159 12570.45 135.47 54956.40 88888.00 2012-06-07 13:53:35.250 159 12570.42 135.45 54956.40 88888.00 2012-06-07 13:53:35.375 159 12570.38 135.47 54956.40 88888.00 2012-06-07 13:53:35.500 159 12570.38 135.47 54956.38 88888.00 2012-06-07 13:53:35.625 159 12570.38 135.45 54956.40 88888.00 2012-06-07 13:53:35.750 159 12570.42 135.50 54956.40 88888.00 2012-06-07 13:53:35.875 159 12570.48 135.53 54956.40 88888.00 2012-06-07 13:53:36.000 159 12570.45 135.47 54956.38 88888.00 2012-06-07 13:53:36.125 159 12570.38 135.47 54956.38 88888.00 2012-06-07 13:53:36.250 159 12570.35 135.47 54956.38 88888.00 2012-06-07 13:53:36.375 159 12570.40 135.47 54956.38 88888.00 2012-06-07 13:53:36.500 159 12570.40 135.53 54956.38 88888.00 2012-06-07 13:53:36.625 159 12570.42 135.53 54956.38 88888.00 2012-06-07 13:53:36.750 159 12570.45 135.55 54956.35 88888.00 2012-06-07 13:53:36.875 159 12570.45 135.57 54956.32 88888.00 2012-06-07 13:53:37.000 159 12570.42 135.55 54956.32 88888.00 2012-06-07 13:53:37.125 159 12570.40 135.53 54956.32 88888.00 2012-06-07 13:53:37.250 159 12570.38 135.55 54956.35 88888.00 2012-06-07 13:53:37.375 159 12570.45 135.57 54956.35 88888.00 2012-06-07 13:53:37.500 159 12570.50 135.55 54956.32 88888.00 2012-06-07 13:53:37.625 159 12570.52 135.57 54956.35 88888.00 2012-06-07 13:53:37.750 159 12570.50 135.60 54956.32 88888.00 2012-06-07 13:53:37.875 159 12570.48 135.60 54956.32 88888.00 2012-06-07 13:53:38.000 159 12570.45 135.60 54956.32 88888.00 2012-06-07 13:53:38.125 159 12570.35 135.62 54956.30 88888.00 2012-06-07 13:53:38.250 159 12570.33 135.60 54956.35 88888.00 2012-06-07 13:53:38.375 159 12570.45 135.62 54956.32 88888.00 2012-06-07 13:53:38.500 159 12570.48 135.60 54956.35 88888.00 2012-06-07 13:53:38.625 159 12570.45 135.60 54956.35 88888.00 2012-06-07 13:53:38.750 159 12570.40 135.65 54956.32 88888.00 2012-06-07 13:53:38.875 159 12570.40 135.65 54956.30 88888.00 2012-06-07 13:53:39.000 159 12570.42 135.62 54956.32 88888.00 2012-06-07 13:53:39.125 159 12570.48 135.65 54956.35 88888.00 2012-06-07 13:53:39.250 159 12570.50 135.62 54956.35 88888.00 2012-06-07 13:53:39.375 159 12570.55 135.60 54956.32 88888.00 2012-06-07 13:53:39.500 159 12570.55 135.62 54956.32 88888.00 2012-06-07 13:53:39.625 159 12570.55 135.62 54956.32 88888.00 2012-06-07 13:53:39.750 159 12570.55 135.62 54956.32 88888.00 2012-06-07 13:53:39.875 159 12570.55 135.60 54956.30 88888.00 2012-06-07 13:53:40.000 159 12570.55 135.57 54956.30 88888.00 2012-06-07 13:53:40.125 159 12570.58 135.62 54956.28 88888.00 2012-06-07 13:53:40.250 159 12570.55 135.65 54956.30 88888.00 2012-06-07 13:53:40.375 159 12570.60 135.68 54956.32 88888.00 2012-06-07 13:53:40.500 159 12570.65 135.65 54956.30 88888.00 2012-06-07 13:53:40.625 159 12570.67 135.62 54956.30 88888.00 2012-06-07 13:53:40.750 159 12570.70 135.65 54956.32 88888.00 2012-06-07 13:53:40.875 159 12570.70 135.68 54956.30 88888.00 2012-06-07 13:53:41.000 159 12570.62 135.68 54956.30 88888.00 2012-06-07 13:53:41.125 159 12570.58 135.62 54956.30 88888.00 2012-06-07 13:53:41.250 159 12570.58 135.68 54956.28 88888.00 2012-06-07 13:53:41.375 159 12570.67 135.68 54956.25 88888.00 2012-06-07 13:53:41.500 159 12570.65 135.65 54956.25 88888.00 2012-06-07 13:53:41.625 159 12570.58 135.65 54956.25 88888.00 2012-06-07 13:53:41.750 159 12570.55 135.68 54956.28 88888.00 2012-06-07 13:53:41.875 159 12570.58 135.72 54956.25 88888.00 2012-06-07 13:53:42.000 159 12570.65 135.68 54956.22 88888.00 2012-06-07 13:53:42.125 159 12570.65 135.70 54956.25 88888.00 2012-06-07 13:53:42.250 159 12570.62 135.70 54956.25 88888.00 2012-06-07 13:53:42.375 159 12570.62 135.70 54956.28 88888.00 2012-06-07 13:53:42.500 159 12570.62 135.68 54956.22 88888.00 2012-06-07 13:53:42.625 159 12570.60 135.68 54956.25 88888.00 2012-06-07 13:53:42.750 159 12570.62 135.68 54956.25 88888.00 2012-06-07 13:53:42.875 159 12570.60 135.70 54956.22 88888.00 2012-06-07 13:53:43.000 159 12570.62 135.70 54956.22 88888.00 2012-06-07 13:53:43.125 159 12570.73 135.72 54956.25 88888.00 2012-06-07 13:53:43.250 159 12570.77 135.72 54956.25 88888.00 2012-06-07 13:53:43.375 159 12570.80 135.72 54956.25 88888.00 2012-06-07 13:53:43.500 159 12570.70 135.70 54956.25 88888.00 2012-06-07 13:53:43.625 159 12570.67 135.70 54956.28 88888.00 2012-06-07 13:53:43.750 159 12570.75 135.72 54956.25 88888.00 2012-06-07 13:53:43.875 159 12570.73 135.72 54956.25 88888.00 2012-06-07 13:53:44.000 159 12570.70 135.70 54956.22 88888.00 2012-06-07 13:53:44.125 159 12570.65 135.75 54956.25 88888.00 2012-06-07 13:53:44.250 159 12570.67 135.75 54956.25 88888.00 2012-06-07 13:53:44.375 159 12570.75 135.72 54956.22 88888.00 2012-06-07 13:53:44.500 159 12570.75 135.72 54956.25 88888.00 2012-06-07 13:53:44.625 159 12570.70 135.72 54956.22 88888.00 2012-06-07 13:53:44.750 159 12570.77 135.72 54956.25 88888.00 2012-06-07 13:53:44.875 159 12570.75 135.72 54956.22 88888.00 2012-06-07 13:53:45.000 159 12570.73 135.75 54956.22 88888.00 2012-06-07 13:53:45.125 159 12570.77 135.75 54956.25 88888.00 2012-06-07 13:53:45.250 159 12570.73 135.72 54956.25 88888.00 2012-06-07 13:53:45.375 159 12570.70 135.72 54956.28 88888.00 2012-06-07 13:53:45.500 159 12570.73 135.70 54956.28 88888.00 2012-06-07 13:53:45.625 159 12570.75 135.65 54956.28 88888.00 2012-06-07 13:53:45.750 159 12570.77 135.62 54956.25 88888.00 2012-06-07 13:53:45.875 159 12570.77 135.68 54956.25 88888.00 2012-06-07 13:53:46.000 159 12570.75 135.65 54956.25 88888.00 2012-06-07 13:53:46.125 159 12570.73 135.65 54956.25 88888.00 2012-06-07 13:53:46.250 159 12570.73 135.62 54956.25 88888.00 2012-06-07 13:53:46.375 159 12570.77 135.65 54956.28 88888.00 2012-06-07 13:53:46.500 159 12570.77 135.68 54956.25 88888.00 2012-06-07 13:53:46.625 159 12570.80 135.62 54956.25 88888.00 2012-06-07 13:53:46.750 159 12570.83 135.60 54956.25 88888.00 2012-06-07 13:53:46.875 159 12570.80 135.62 54956.25 88888.00 2012-06-07 13:53:47.000 159 12570.85 135.60 54956.25 88888.00 2012-06-07 13:53:47.125 159 12570.90 135.60 54956.25 88888.00 2012-06-07 13:53:47.250 159 12570.90 135.60 54956.30 88888.00 2012-06-07 13:53:47.375 159 12570.90 135.60 54956.28 88888.00 2012-06-07 13:53:47.500 159 12570.88 135.60 54956.25 88888.00 2012-06-07 13:53:47.625 159 12570.90 135.62 54956.25 88888.00 2012-06-07 13:53:47.750 159 12570.92 135.62 54956.25 88888.00 2012-06-07 13:53:47.875 159 12570.88 135.62 54956.25 88888.00 2012-06-07 13:53:48.000 159 12570.85 135.62 54956.25 88888.00 2012-06-07 13:53:48.125 159 12570.85 135.62 54956.28 88888.00 2012-06-07 13:53:48.250 159 12570.83 135.60 54956.28 88888.00 2012-06-07 13:53:48.375 159 12570.88 135.60 54956.28 88888.00 2012-06-07 13:53:48.500 159 12570.88 135.60 54956.28 88888.00 2012-06-07 13:53:48.625 159 12570.90 135.57 54956.28 88888.00 2012-06-07 13:53:48.750 159 12570.92 135.55 54956.28 88888.00 2012-06-07 13:53:48.875 159 12570.92 135.53 54956.25 88888.00 2012-06-07 13:53:49.000 159 12570.90 135.50 54956.22 88888.00 2012-06-07 13:53:49.125 159 12570.98 135.53 54956.25 88888.00 2012-06-07 13:53:49.250 159 12571.02 135.47 54956.28 88888.00 2012-06-07 13:53:49.375 159 12571.12 135.50 54956.25 88888.00 2012-06-07 13:53:49.500 159 12571.02 135.50 54956.25 88888.00 2012-06-07 13:53:49.625 159 12570.98 135.47 54956.28 88888.00 2012-06-07 13:53:49.750 159 12570.98 135.50 54956.28 88888.00 2012-06-07 13:53:49.875 159 12571.00 135.50 54956.28 88888.00 2012-06-07 13:53:50.000 159 12571.05 135.45 54956.25 88888.00 2012-06-07 13:53:50.125 159 12571.02 135.47 54956.22 88888.00 2012-06-07 13:53:50.250 159 12571.00 135.45 54956.22 88888.00 2012-06-07 13:53:50.375 159 12571.05 135.43 54956.20 88888.00 2012-06-07 13:53:50.500 159 12571.05 135.43 54956.22 88888.00 2012-06-07 13:53:50.625 159 12571.08 135.43 54956.28 88888.00 2012-06-07 13:53:50.750 159 12571.08 135.43 54956.28 88888.00 2012-06-07 13:53:50.875 159 12571.10 135.45 54956.22 88888.00 2012-06-07 13:53:51.000 159 12571.15 135.40 54956.22 88888.00 2012-06-07 13:53:51.125 159 12571.12 135.43 54956.25 88888.00 2012-06-07 13:53:51.250 159 12571.05 135.35 54956.25 88888.00 2012-06-07 13:53:51.375 159 12571.08 135.32 54956.28 88888.00 2012-06-07 13:53:51.500 159 12571.08 135.30 54956.28 88888.00 2012-06-07 13:53:51.625 159 12571.12 135.30 54956.30 88888.00 2012-06-07 13:53:51.750 159 12571.15 135.28 54956.30 88888.00 2012-06-07 13:53:51.875 159 12571.12 135.30 54956.30 88888.00 2012-06-07 13:53:52.000 159 12571.15 135.28 54956.30 88888.00 2012-06-07 13:53:52.125 159 12571.17 135.25 54956.28 88888.00 2012-06-07 13:53:52.250 159 12571.12 135.22 54956.30 88888.00 2012-06-07 13:53:52.375 159 12571.17 135.22 54956.30 88888.00 2012-06-07 13:53:52.500 159 12571.12 135.25 54956.28 88888.00 2012-06-07 13:53:52.625 159 12571.10 135.20 54956.28 88888.00 2012-06-07 13:53:52.750 159 12571.10 135.15 54956.25 88888.00 2012-06-07 13:53:52.875 159 12571.15 135.18 54956.25 88888.00 2012-06-07 13:53:53.000 159 12571.17 135.18 54956.28 88888.00 2012-06-07 13:53:53.125 159 12571.17 135.18 54956.32 88888.00 2012-06-07 13:53:53.250 159 12571.10 135.15 54956.30 88888.00 2012-06-07 13:53:53.375 159 12571.12 135.18 54956.28 88888.00 2012-06-07 13:53:53.500 159 12571.10 135.18 54956.32 88888.00 2012-06-07 13:53:53.625 159 12571.17 135.18 54956.32 88888.00 2012-06-07 13:53:53.750 159 12571.17 135.18 54956.30 88888.00 2012-06-07 13:53:53.875 159 12571.15 135.12 54956.30 88888.00 2012-06-07 13:53:54.000 159 12571.20 135.10 54956.28 88888.00 2012-06-07 13:53:54.125 159 12571.23 135.12 54956.28 88888.00 2012-06-07 13:53:54.250 159 12571.17 135.10 54956.30 88888.00 2012-06-07 13:53:54.375 159 12571.23 135.12 54956.32 88888.00 2012-06-07 13:53:54.500 159 12571.23 135.10 54956.30 88888.00 2012-06-07 13:53:54.625 159 12571.25 135.05 54956.28 88888.00 2012-06-07 13:53:54.750 159 12571.23 135.05 54956.30 88888.00 2012-06-07 13:53:54.875 159 12571.20 135.03 54956.30 88888.00 2012-06-07 13:53:55.000 159 12571.15 135.03 54956.32 88888.00 2012-06-07 13:53:55.125 159 12571.12 135.00 54956.30 88888.00 2012-06-07 13:53:55.250 159 12571.17 135.00 54956.32 88888.00 2012-06-07 13:53:55.375 159 12571.20 135.00 54956.32 88888.00 2012-06-07 13:53:55.500 159 12571.23 135.00 54956.32 88888.00 2012-06-07 13:53:55.625 159 12571.23 134.97 54956.32 88888.00 2012-06-07 13:53:55.750 159 12571.25 134.95 54956.32 88888.00 2012-06-07 13:53:55.875 159 12571.23 134.95 54956.32 88888.00 2012-06-07 13:53:56.000 159 12571.23 134.95 54956.32 88888.00 2012-06-07 13:53:56.125 159 12571.27 134.97 54956.35 88888.00 2012-06-07 13:53:56.250 159 12571.27 134.97 54956.35 88888.00 2012-06-07 13:53:56.375 159 12571.27 134.90 54956.32 88888.00 2012-06-07 13:53:56.500 159 12571.25 134.88 54956.32 88888.00 2012-06-07 13:53:56.625 159 12571.25 134.90 54956.32 88888.00 2012-06-07 13:53:56.750 159 12571.25 134.88 54956.38 88888.00 2012-06-07 13:53:56.875 159 12571.30 134.85 54956.35 88888.00 2012-06-07 13:53:57.000 159 12571.30 134.82 54956.30 88888.00 2012-06-07 13:53:57.125 159 12571.23 134.82 54956.35 88888.00 2012-06-07 13:53:57.250 159 12571.15 134.85 54956.35 88888.00 2012-06-07 13:53:57.375 159 12571.20 134.82 54956.38 88888.00 2012-06-07 13:53:57.500 159 12571.25 134.82 54956.38 88888.00 2012-06-07 13:53:57.625 159 12571.23 134.80 54956.35 88888.00 2012-06-07 13:53:57.750 159 12571.25 134.80 54956.38 88888.00 2012-06-07 13:53:57.875 159 12571.20 134.80 54956.38 88888.00 2012-06-07 13:53:58.000 159 12571.25 134.80 54956.35 88888.00 2012-06-07 13:53:58.125 159 12571.33 134.75 54956.35 88888.00 2012-06-07 13:53:58.250 159 12571.30 134.75 54956.38 88888.00 2012-06-07 13:53:58.375 159 12571.25 134.75 54956.38 88888.00 2012-06-07 13:53:58.500 159 12571.23 134.72 54956.43 88888.00 2012-06-07 13:53:58.625 159 12571.23 134.72 54956.40 88888.00 2012-06-07 13:53:58.750 159 12571.27 134.72 54956.40 88888.00 2012-06-07 13:53:58.875 159 12571.27 134.72 54956.43 88888.00 2012-06-07 13:53:59.000 159 12571.27 134.70 54956.40 88888.00 2012-06-07 13:53:59.125 159 12571.27 134.65 54956.43 88888.00 2012-06-07 13:53:59.250 159 12571.27 134.65 54956.40 88888.00 2012-06-07 13:53:59.375 159 12571.30 134.70 54956.40 88888.00 2012-06-07 13:53:59.500 159 12571.25 134.68 54956.40 88888.00 2012-06-07 13:53:59.625 159 12571.23 134.65 54956.40 88888.00 2012-06-07 13:53:59.750 159 12571.25 134.62 54956.38 88888.00 2012-06-07 13:53:59.875 159 12571.27 134.62 54956.40 88888.00 2012-06-07 13:54:00.000 159 12571.25 134.65 54956.43 88888.00 2012-06-07 13:54:00.125 159 12571.20 134.65 54956.40 88888.00 2012-06-07 13:54:00.250 159 12571.17 134.65 54956.43 88888.00 2012-06-07 13:54:00.375 159 12571.23 134.68 54956.40 88888.00 2012-06-07 13:54:00.500 159 12571.25 134.68 54956.38 88888.00 2012-06-07 13:54:00.625 159 12571.23 134.68 54956.40 88888.00 2012-06-07 13:54:00.750 159 12571.20 134.68 54956.43 88888.00 2012-06-07 13:54:00.875 159 12571.25 134.65 54956.45 88888.00 2012-06-07 13:54:01.000 159 12571.23 134.62 54956.45 88888.00 2012-06-07 13:54:01.125 159 12571.27 134.60 54956.43 88888.00 2012-06-07 13:54:01.250 159 12571.25 134.57 54956.43 88888.00 2012-06-07 13:54:01.375 159 12571.25 134.57 54956.45 88888.00 2012-06-07 13:54:01.500 159 12571.17 134.60 54956.45 88888.00 2012-06-07 13:54:01.625 159 12571.20 134.62 54956.45 88888.00 2012-06-07 13:54:01.750 159 12571.23 134.62 54956.45 88888.00 2012-06-07 13:54:01.875 159 12571.20 134.60 54956.45 88888.00 2012-06-07 13:54:02.000 159 12571.17 134.57 54956.43 88888.00 2012-06-07 13:54:02.125 159 12571.20 134.55 54956.45 88888.00 2012-06-07 13:54:02.250 159 12571.17 134.57 54956.47 88888.00 2012-06-07 13:54:02.375 159 12571.20 134.57 54956.47 88888.00 2012-06-07 13:54:02.500 159 12571.20 134.57 54956.50 88888.00 2012-06-07 13:54:02.625 159 12571.12 134.60 54956.53 88888.00 2012-06-07 13:54:02.750 159 12571.08 134.57 54956.53 88888.00 2012-06-07 13:54:02.875 159 12571.02 134.57 54956.53 88888.00 2012-06-07 13:54:03.000 159 12570.95 134.60 54956.53 88888.00 2012-06-07 13:54:03.125 159 12570.92 134.60 54956.50 88888.00 2012-06-07 13:54:03.250 159 12570.92 134.55 54956.50 88888.00 2012-06-07 13:54:03.375 159 12570.98 134.55 54956.53 88888.00 2012-06-07 13:54:03.500 159 12570.95 134.55 54956.53 88888.00 2012-06-07 13:54:03.625 159 12570.98 134.57 54956.55 88888.00 2012-06-07 13:54:03.750 159 12570.98 134.57 54956.55 88888.00 2012-06-07 13:54:03.875 159 12571.02 134.57 54956.53 88888.00 2012-06-07 13:54:04.000 159 12571.08 134.55 54956.50 88888.00 2012-06-07 13:54:04.125 159 12571.02 134.53 54956.53 88888.00 2012-06-07 13:54:04.250 159 12570.95 134.53 54956.55 88888.00 2012-06-07 13:54:04.375 159 12570.95 134.55 54956.55 88888.00 2012-06-07 13:54:04.500 159 12570.98 134.53 54956.55 88888.00 2012-06-07 13:54:04.625 159 12570.92 134.53 54956.57 88888.00 2012-06-07 13:54:04.750 159 12570.88 134.53 54956.62 88888.00 2012-06-07 13:54:04.875 159 12570.83 134.55 54956.60 88888.00 2012-06-07 13:54:05.000 159 12570.80 134.53 54956.57 88888.00 2012-06-07 13:54:05.125 159 12570.88 134.55 54956.60 88888.00 2012-06-07 13:54:05.250 159 12570.88 134.55 54956.60 88888.00 2012-06-07 13:54:05.375 159 12570.83 134.53 54956.60 88888.00 2012-06-07 13:54:05.500 159 12570.80 134.55 54956.57 88888.00 2012-06-07 13:54:05.625 159 12570.83 134.55 54956.57 88888.00 2012-06-07 13:54:05.750 159 12570.83 134.55 54956.57 88888.00 2012-06-07 13:54:05.875 159 12570.77 134.53 54956.57 88888.00 2012-06-07 13:54:06.000 159 12570.77 134.53 54956.57 88888.00 2012-06-07 13:54:06.125 159 12570.80 134.53 54956.60 88888.00 2012-06-07 13:54:06.250 159 12570.75 134.55 54956.57 88888.00 2012-06-07 13:54:06.375 159 12570.75 134.57 54956.60 88888.00 2012-06-07 13:54:06.500 159 12570.75 134.57 54956.62 88888.00 2012-06-07 13:54:06.625 159 12570.75 134.53 54956.62 88888.00 2012-06-07 13:54:06.750 159 12570.75 134.53 54956.62 88888.00 2012-06-07 13:54:06.875 159 12570.67 134.55 54956.62 88888.00 2012-06-07 13:54:07.000 159 12570.67 134.53 54956.60 88888.00 2012-06-07 13:54:07.125 159 12570.73 134.53 54956.62 88888.00 2012-06-07 13:54:07.250 159 12570.65 134.53 54956.60 88888.00 2012-06-07 13:54:07.375 159 12570.62 134.53 54956.62 88888.00 2012-06-07 13:54:07.500 159 12570.58 134.50 54956.65 88888.00 2012-06-07 13:54:07.625 159 12570.62 134.53 54956.65 88888.00 2012-06-07 13:54:07.750 159 12570.73 134.55 54956.68 88888.00 2012-06-07 13:54:07.875 159 12570.73 134.53 54956.65 88888.00 2012-06-07 13:54:08.000 159 12570.65 134.53 54956.68 88888.00 2012-06-07 13:54:08.125 159 12570.58 134.53 54956.68 88888.00 2012-06-07 13:54:08.250 159 12570.55 134.50 54956.68 88888.00 2012-06-07 13:54:08.375 159 12570.55 134.53 54956.65 88888.00 2012-06-07 13:54:08.500 159 12570.62 134.47 54956.68 88888.00 2012-06-07 13:54:08.625 159 12570.67 134.47 54956.65 88888.00 2012-06-07 13:54:08.750 159 12570.70 134.50 54956.68 88888.00 2012-06-07 13:54:08.875 159 12570.60 134.50 54956.68 88888.00 2012-06-07 13:54:09.000 159 12570.50 134.47 54956.68 88888.00 2012-06-07 13:54:09.125 159 12570.48 134.47 54956.65 88888.00 2012-06-07 13:54:09.250 159 12570.42 134.47 54956.68 88888.00 2012-06-07 13:54:09.375 159 12570.42 134.47 54956.70 88888.00 2012-06-07 13:54:09.500 159 12570.42 134.45 54956.72 88888.00 2012-06-07 13:54:09.625 159 12570.35 134.45 54956.72 88888.00 2012-06-07 13:54:09.750 159 12570.33 134.45 54956.70 88888.00 2012-06-07 13:54:09.875 159 12570.38 134.45 54956.72 88888.00 2012-06-07 13:54:10.000 159 12570.38 134.45 54956.70 88888.00 2012-06-07 13:54:10.125 159 12570.30 134.47 54956.72 88888.00 2012-06-07 13:54:10.250 159 12570.23 134.45 54956.72 88888.00 2012-06-07 13:54:10.375 159 12570.27 134.45 54956.72 88888.00 2012-06-07 13:54:10.500 159 12570.27 134.45 54956.70 88888.00 2012-06-07 13:54:10.625 159 12570.27 134.50 54956.72 88888.00 2012-06-07 13:54:10.750 159 12570.30 134.50 54956.72 88888.00 2012-06-07 13:54:10.875 159 12570.23 134.47 54956.70 88888.00 2012-06-07 13:54:11.000 159 12570.20 134.45 54956.68 88888.00 2012-06-07 13:54:11.125 159 12570.23 134.43 54956.70 88888.00 2012-06-07 13:54:11.250 159 12570.27 134.47 54956.75 88888.00 2012-06-07 13:54:11.375 159 12570.20 134.47 54956.75 88888.00 2012-06-07 13:54:11.500 159 12570.12 134.47 54956.72 88888.00 2012-06-07 13:54:11.625 159 12570.15 134.47 54956.72 88888.00 2012-06-07 13:54:11.750 159 12570.12 134.47 54956.75 88888.00 2012-06-07 13:54:11.875 159 12570.17 134.50 54956.75 88888.00 2012-06-07 13:54:12.000 159 12570.15 134.50 54956.72 88888.00 2012-06-07 13:54:12.125 159 12570.15 134.47 54956.75 88888.00 2012-06-07 13:54:12.250 159 12570.17 134.50 54956.75 88888.00 2012-06-07 13:54:12.375 159 12570.15 134.53 54956.75 88888.00 2012-06-07 13:54:12.500 159 12570.10 134.50 54956.70 88888.00 2012-06-07 13:54:12.625 159 12570.12 134.50 54956.75 88888.00 2012-06-07 13:54:12.750 159 12570.10 134.47 54956.75 88888.00 2012-06-07 13:54:12.875 159 12570.12 134.47 54956.72 88888.00 2012-06-07 13:54:13.000 159 12570.12 134.50 54956.72 88888.00 2012-06-07 13:54:13.125 159 12570.08 134.50 54956.75 88888.00 2012-06-07 13:54:13.250 159 12569.98 134.47 54956.75 88888.00 2012-06-07 13:54:13.375 159 12569.95 134.47 54956.75 88888.00 2012-06-07 13:54:13.500 159 12570.00 134.47 54956.75 88888.00 2012-06-07 13:54:13.625 159 12570.02 134.50 54956.78 88888.00 2012-06-07 13:54:13.750 159 12570.00 134.53 54956.75 88888.00 2012-06-07 13:54:13.875 159 12569.95 134.50 54956.75 88888.00 2012-06-07 13:54:14.000 159 12569.88 134.53 54956.75 88888.00 2012-06-07 13:54:14.125 159 12569.90 134.53 54956.75 88888.00 2012-06-07 13:54:14.250 159 12569.88 134.50 54956.78 88888.00 2012-06-07 13:54:14.375 159 12569.92 134.55 54956.80 88888.00 2012-06-07 13:54:14.500 159 12569.90 134.55 54956.78 88888.00 2012-06-07 13:54:14.625 159 12569.90 134.53 54956.78 88888.00 2012-06-07 13:54:14.750 159 12569.95 134.53 54956.78 88888.00 2012-06-07 13:54:14.875 159 12569.95 134.53 54956.80 88888.00 2012-06-07 13:54:15.000 159 12569.92 134.53 54956.78 88888.00 2012-06-07 13:54:15.125 159 12569.92 134.53 54956.80 88888.00 2012-06-07 13:54:15.250 159 12569.92 134.50 54956.80 88888.00 2012-06-07 13:54:15.375 159 12569.95 134.50 54956.82 88888.00 2012-06-07 13:54:15.500 159 12569.90 134.47 54956.80 88888.00 2012-06-07 13:54:15.625 159 12569.90 134.50 54956.80 88888.00 2012-06-07 13:54:15.750 159 12569.88 134.47 54956.80 88888.00 2012-06-07 13:54:15.875 159 12569.85 134.45 54956.80 88888.00 2012-06-07 13:54:16.000 159 12569.80 134.45 54956.80 88888.00 2012-06-07 13:54:16.125 159 12569.83 134.47 54956.78 88888.00 2012-06-07 13:54:16.250 159 12569.80 134.50 54956.80 88888.00 2012-06-07 13:54:16.375 159 12569.75 134.50 54956.80 88888.00 2012-06-07 13:54:16.500 159 12569.77 134.50 54956.80 88888.00 2012-06-07 13:54:16.625 159 12569.85 134.50 54956.80 88888.00 2012-06-07 13:54:16.750 159 12569.83 134.47 54956.80 88888.00 2012-06-07 13:54:16.875 159 12569.73 134.45 54956.80 88888.00 2012-06-07 13:54:17.000 159 12569.70 134.47 54956.80 88888.00 2012-06-07 13:54:17.125 159 12569.75 134.50 54956.82 88888.00 2012-06-07 13:54:17.250 159 12569.70 134.50 54956.82 88888.00 2012-06-07 13:54:17.375 159 12569.60 134.50 54956.82 88888.00 2012-06-07 13:54:17.500 159 12569.60 134.53 54956.82 88888.00 2012-06-07 13:54:17.625 159 12569.62 134.55 54956.82 88888.00 2012-06-07 13:54:17.750 159 12569.62 134.55 54956.82 88888.00 2012-06-07 13:54:17.875 159 12569.62 134.53 54956.82 88888.00 2012-06-07 13:54:18.000 159 12569.67 134.53 54956.80 88888.00 2012-06-07 13:54:18.125 159 12569.67 134.53 54956.80 88888.00 2012-06-07 13:54:18.250 159 12569.62 134.55 54956.80 88888.00 2012-06-07 13:54:18.375 159 12569.62 134.55 54956.80 88888.00 2012-06-07 13:54:18.500 159 12569.62 134.55 54956.80 88888.00 2012-06-07 13:54:18.625 159 12569.58 134.55 54956.80 88888.00 2012-06-07 13:54:18.750 159 12569.58 134.55 54956.82 88888.00 2012-06-07 13:54:18.875 159 12569.58 134.57 54956.82 88888.00 2012-06-07 13:54:19.000 159 12569.55 134.57 54956.78 88888.00 2012-06-07 13:54:19.125 159 12569.50 134.55 54956.80 88888.00 2012-06-07 13:54:19.250 159 12569.50 134.53 54956.80 88888.00 2012-06-07 13:54:19.375 159 12569.50 134.57 54956.80 88888.00 2012-06-07 13:54:19.500 159 12569.50 134.57 54956.80 88888.00 2012-06-07 13:54:19.625 159 12569.52 134.57 54956.80 88888.00 2012-06-07 13:54:19.750 159 12569.55 134.60 54956.80 88888.00 2012-06-07 13:54:19.875 159 12569.62 134.60 54956.80 88888.00 2012-06-07 13:54:20.000 159 12569.60 134.57 54956.78 88888.00 2012-06-07 13:54:20.125 159 12569.50 134.57 54956.80 88888.00 2012-06-07 13:54:20.250 159 12569.45 134.57 54956.80 88888.00 2012-06-07 13:54:20.375 159 12569.48 134.57 54956.80 88888.00 2012-06-07 13:54:20.500 159 12569.48 134.57 54956.80 88888.00 2012-06-07 13:54:20.625 159 12569.45 134.57 54956.80 88888.00 2012-06-07 13:54:20.750 159 12569.45 134.57 54956.80 88888.00 2012-06-07 13:54:20.875 159 12569.48 134.60 54956.82 88888.00 2012-06-07 13:54:21.000 159 12569.45 134.60 54956.82 88888.00 2012-06-07 13:54:21.125 159 12569.48 134.60 54956.82 88888.00 2012-06-07 13:54:21.250 159 12569.55 134.60 54956.82 88888.00 2012-06-07 13:54:21.375 159 12569.58 134.60 54956.80 88888.00 2012-06-07 13:54:21.500 159 12569.52 134.60 54956.82 88888.00 2012-06-07 13:54:21.625 159 12569.52 134.57 54956.82 88888.00 2012-06-07 13:54:21.750 159 12569.52 134.57 54956.82 88888.00 2012-06-07 13:54:21.875 159 12569.50 134.60 54956.80 88888.00 2012-06-07 13:54:22.000 159 12569.52 134.65 54956.82 88888.00 2012-06-07 13:54:22.125 159 12569.52 134.65 54956.85 88888.00 2012-06-07 13:54:22.250 159 12569.40 134.60 54956.85 88888.00 2012-06-07 13:54:22.375 159 12569.38 134.62 54956.82 88888.00 2012-06-07 13:54:22.500 159 12569.30 134.57 54956.82 88888.00 2012-06-07 13:54:22.625 159 12569.33 134.57 54956.80 88888.00 2012-06-07 13:54:22.750 159 12569.38 134.62 54956.82 88888.00 2012-06-07 13:54:22.875 159 12569.45 134.62 54956.82 88888.00 2012-06-07 13:54:23.000 159 12569.45 134.62 54956.82 88888.00 2012-06-07 13:54:23.125 159 12569.42 134.62 54956.85 88888.00 2012-06-07 13:54:23.250 159 12569.38 134.65 54956.85 88888.00 2012-06-07 13:54:23.375 159 12569.45 134.68 54956.82 88888.00 2012-06-07 13:54:23.500 159 12569.40 134.68 54956.85 88888.00 2012-06-07 13:54:23.625 159 12569.40 134.75 54956.82 88888.00 2012-06-07 13:54:23.750 159 12569.42 134.70 54956.80 88888.00 2012-06-07 13:54:23.875 159 12569.35 134.65 54956.80 88888.00 2012-06-07 13:54:24.000 159 12569.38 134.68 54956.78 88888.00 2012-06-07 13:54:24.125 159 12569.38 134.75 54956.78 88888.00 2012-06-07 13:54:24.250 159 12569.35 134.75 54956.82 88888.00 2012-06-07 13:54:24.375 159 12569.38 134.70 54956.82 88888.00 2012-06-07 13:54:24.500 159 12569.35 134.72 54956.82 88888.00 2012-06-07 13:54:24.625 159 12569.35 134.78 54956.80 88888.00 2012-06-07 13:54:24.750 159 12569.38 134.75 54956.78 88888.00 2012-06-07 13:54:24.875 159 12569.38 134.75 54956.78 88888.00 2012-06-07 13:54:25.000 159 12569.38 134.72 54956.78 88888.00 2012-06-07 13:54:25.125 159 12569.38 134.72 54956.80 88888.00 2012-06-07 13:54:25.250 159 12569.40 134.75 54956.82 88888.00 2012-06-07 13:54:25.375 159 12569.48 134.78 54956.82 88888.00 2012-06-07 13:54:25.500 159 12569.48 134.80 54956.82 88888.00 2012-06-07 13:54:25.625 159 12569.45 134.75 54956.80 88888.00 2012-06-07 13:54:25.750 159 12569.48 134.78 54956.80 88888.00 2012-06-07 13:54:25.875 159 12569.45 134.78 54956.80 88888.00 2012-06-07 13:54:26.000 159 12569.45 134.78 54956.82 88888.00 2012-06-07 13:54:26.125 159 12569.48 134.80 54956.80 88888.00 2012-06-07 13:54:26.250 159 12569.45 134.80 54956.80 88888.00 2012-06-07 13:54:26.375 159 12569.50 134.82 54956.78 88888.00 2012-06-07 13:54:26.500 159 12569.52 134.80 54956.80 88888.00 2012-06-07 13:54:26.625 159 12569.60 134.80 54956.82 88888.00 2012-06-07 13:54:26.750 159 12569.58 134.82 54956.80 88888.00 2012-06-07 13:54:26.875 159 12569.45 134.85 54956.80 88888.00 2012-06-07 13:54:27.000 159 12569.48 134.80 54956.80 88888.00 2012-06-07 13:54:27.125 159 12569.55 134.82 54956.80 88888.00 2012-06-07 13:54:27.250 159 12569.50 134.82 54956.78 88888.00 2012-06-07 13:54:27.375 159 12569.50 134.82 54956.78 88888.00 2012-06-07 13:54:27.500 159 12569.50 134.82 54956.78 88888.00 2012-06-07 13:54:27.625 159 12569.38 134.82 54956.78 88888.00 2012-06-07 13:54:27.750 159 12569.33 134.82 54956.80 88888.00 2012-06-07 13:54:27.875 159 12569.35 134.82 54956.78 88888.00 2012-06-07 13:54:28.000 159 12569.45 134.85 54956.78 88888.00 2012-06-07 13:54:28.125 159 12569.48 134.85 54956.80 88888.00 2012-06-07 13:54:28.250 159 12569.40 134.82 54956.80 88888.00 2012-06-07 13:54:28.375 159 12569.42 134.85 54956.78 88888.00 2012-06-07 13:54:28.500 159 12569.48 134.88 54956.80 88888.00 2012-06-07 13:54:28.625 159 12569.45 134.88 54956.80 88888.00 2012-06-07 13:54:28.750 159 12569.40 134.85 54956.80 88888.00 2012-06-07 13:54:28.875 159 12569.42 134.85 54956.80 88888.00 2012-06-07 13:54:29.000 159 12569.55 134.82 54956.75 88888.00 2012-06-07 13:54:29.125 159 12569.58 134.82 54956.78 88888.00 2012-06-07 13:54:29.250 159 12569.50 134.82 54956.80 88888.00 2012-06-07 13:54:29.375 159 12569.45 134.88 54956.80 88888.00 2012-06-07 13:54:29.500 159 12569.42 134.90 54956.78 88888.00 2012-06-07 13:54:29.625 159 12569.45 134.90 54956.78 88888.00 2012-06-07 13:54:29.750 159 12569.48 134.90 54956.78 88888.00 2012-06-07 13:54:29.875 159 12569.45 134.90 54956.78 88888.00 2012-06-07 13:54:30.000 159 12569.42 134.90 54956.75 88888.00 2012-06-07 13:54:30.125 159 12569.42 134.93 54956.78 88888.00 2012-06-07 13:54:30.250 159 12569.40 134.90 54956.78 88888.00 2012-06-07 13:54:30.375 159 12569.50 134.90 54956.78 88888.00 2012-06-07 13:54:30.500 159 12569.50 134.93 54956.75 88888.00 2012-06-07 13:54:30.625 159 12569.48 134.93 54956.75 88888.00 2012-06-07 13:54:30.750 159 12569.48 134.95 54956.72 88888.00 2012-06-07 13:54:30.875 159 12569.45 134.93 54956.70 88888.00 2012-06-07 13:54:31.000 159 12569.45 134.93 54956.72 88888.00 2012-06-07 13:54:31.125 159 12569.45 134.93 54956.72 88888.00 2012-06-07 13:54:31.250 159 12569.42 134.95 54956.75 88888.00 2012-06-07 13:54:31.375 159 12569.40 134.97 54956.72 88888.00 2012-06-07 13:54:31.500 159 12569.38 134.97 54956.75 88888.00 2012-06-07 13:54:31.625 159 12569.40 134.95 54956.75 88888.00 2012-06-07 13:54:31.750 159 12569.38 134.93 54956.72 88888.00 2012-06-07 13:54:31.875 159 12569.38 134.93 54956.72 88888.00 2012-06-07 13:54:32.000 159 12569.50 134.95 54956.75 88888.00 2012-06-07 13:54:32.125 159 12569.55 134.97 54956.72 88888.00 2012-06-07 13:54:32.250 159 12569.48 134.95 54956.78 88888.00 2012-06-07 13:54:32.375 159 12569.50 135.00 54956.78 88888.00 2012-06-07 13:54:32.500 159 12569.50 135.00 54956.75 88888.00 2012-06-07 13:54:32.625 159 12569.50 134.97 54956.72 88888.00 2012-06-07 13:54:32.750 159 12569.40 134.97 54956.72 88888.00 2012-06-07 13:54:32.875 159 12569.45 134.97 54956.75 88888.00 2012-06-07 13:54:33.000 159 12569.50 134.97 54956.72 88888.00 2012-06-07 13:54:33.125 159 12569.50 134.97 54956.70 88888.00 2012-06-07 13:54:33.250 159 12569.38 134.97 54956.72 88888.00 2012-06-07 13:54:33.375 159 12569.40 135.03 54956.78 88888.00 2012-06-07 13:54:33.500 159 12569.40 135.00 54956.78 88888.00 2012-06-07 13:54:33.625 159 12569.38 135.00 54956.75 88888.00 2012-06-07 13:54:33.750 159 12569.35 135.00 54956.75 88888.00 2012-06-07 13:54:33.875 159 12569.35 135.00 54956.78 88888.00 2012-06-07 13:54:34.000 159 12569.35 135.00 54956.75 88888.00 2012-06-07 13:54:34.125 159 12569.33 134.97 54956.75 88888.00 2012-06-07 13:54:34.250 159 12569.30 134.97 54956.72 88888.00 2012-06-07 13:54:34.375 159 12569.35 134.97 54956.72 88888.00 2012-06-07 13:54:34.500 159 12569.42 135.00 54956.75 88888.00 2012-06-07 13:54:34.625 159 12569.40 135.03 54956.78 88888.00 2012-06-07 13:54:34.750 159 12569.35 135.03 54956.78 88888.00 2012-06-07 13:54:34.875 159 12569.33 135.07 54956.78 88888.00 2012-06-07 13:54:35.000 159 12569.30 135.05 54956.78 88888.00 2012-06-07 13:54:35.125 159 12569.23 135.05 54956.75 88888.00 2012-06-07 13:54:35.250 159 12569.25 135.03 54956.75 88888.00 2012-06-07 13:54:35.375 159 12569.35 135.03 54956.75 88888.00 2012-06-07 13:54:35.500 159 12569.30 135.07 54956.72 88888.00 2012-06-07 13:54:35.625 159 12569.27 135.03 54956.70 88888.00 2012-06-07 13:54:35.750 159 12569.23 135.03 54956.70 88888.00 2012-06-07 13:54:35.875 159 12569.15 135.03 54956.75 88888.00 2012-06-07 13:54:36.000 159 12569.23 135.05 54956.75 88888.00 2012-06-07 13:54:36.125 159 12569.30 135.07 54956.75 88888.00 2012-06-07 13:54:36.250 159 12569.20 135.05 54956.72 88888.00 2012-06-07 13:54:36.375 159 12569.20 135.03 54956.70 88888.00 2012-06-07 13:54:36.500 159 12569.23 135.07 54956.72 88888.00 2012-06-07 13:54:36.625 159 12569.27 135.07 54956.72 88888.00 2012-06-07 13:54:36.750 159 12569.30 135.07 54956.72 88888.00 2012-06-07 13:54:36.875 159 12569.27 135.10 54956.72 88888.00 2012-06-07 13:54:37.000 159 12569.20 135.10 54956.70 88888.00 2012-06-07 13:54:37.125 159 12569.17 135.07 54956.70 88888.00 2012-06-07 13:54:37.250 159 12569.23 135.03 54956.70 88888.00 2012-06-07 13:54:37.375 159 12569.30 135.07 54956.70 88888.00 2012-06-07 13:54:37.500 159 12569.25 135.10 54956.70 88888.00 2012-06-07 13:54:37.625 159 12569.25 135.10 54956.72 88888.00 2012-06-07 13:54:37.750 159 12569.27 135.12 54956.72 88888.00 2012-06-07 13:54:37.875 159 12569.27 135.10 54956.72 88888.00 2012-06-07 13:54:38.000 159 12569.25 135.07 54956.72 88888.00 2012-06-07 13:54:38.125 159 12569.23 135.07 54956.70 88888.00 2012-06-07 13:54:38.250 159 12569.17 135.03 54956.72 88888.00 2012-06-07 13:54:38.375 159 12569.20 135.07 54956.70 88888.00 2012-06-07 13:54:38.500 159 12569.17 135.10 54956.68 88888.00 2012-06-07 13:54:38.625 159 12569.20 135.12 54956.68 88888.00 2012-06-07 13:54:38.750 159 12569.17 135.12 54956.70 88888.00 2012-06-07 13:54:38.875 159 12569.10 135.10 54956.72 88888.00 2012-06-07 13:54:39.000 159 12569.08 135.07 54956.72 88888.00 2012-06-07 13:54:39.125 159 12569.10 135.05 54956.72 88888.00 2012-06-07 13:54:39.250 159 12569.12 135.05 54956.75 88888.00 2012-06-07 13:54:39.375 159 12569.12 135.10 54956.75 88888.00 2012-06-07 13:54:39.500 159 12569.05 135.07 54956.75 88888.00 2012-06-07 13:54:39.625 159 12569.00 135.07 54956.72 88888.00 2012-06-07 13:54:39.750 159 12568.95 135.07 54956.78 88888.00 2012-06-07 13:54:39.875 159 12568.98 135.10 54956.78 88888.00 2012-06-07 13:54:40.000 159 12568.98 135.05 54956.78 88888.00 2012-06-07 13:54:40.125 159 12568.95 135.05 54956.78 88888.00 2012-06-07 13:54:40.250 159 12568.90 135.05 54956.75 88888.00 2012-06-07 13:54:40.375 159 12568.90 135.10 54956.78 88888.00 2012-06-07 13:54:40.500 159 12568.92 135.10 54956.80 88888.00 2012-06-07 13:54:40.625 159 12568.85 135.10 54956.78 88888.00 2012-06-07 13:54:40.750 159 12568.83 135.10 54956.75 88888.00 2012-06-07 13:54:40.875 159 12568.83 135.07 54956.75 88888.00 2012-06-07 13:54:41.000 159 12568.83 135.10 54956.75 88888.00 2012-06-07 13:54:41.125 159 12568.80 135.10 54956.75 88888.00 2012-06-07 13:54:41.250 159 12568.77 135.05 54956.78 88888.00 2012-06-07 13:54:41.375 159 12568.80 135.12 54956.78 88888.00 2012-06-07 13:54:41.500 159 12568.77 135.15 54956.78 88888.00 2012-06-07 13:54:41.625 159 12568.75 135.15 54956.75 88888.00 2012-06-07 13:54:41.750 159 12568.80 135.12 54956.75 88888.00 2012-06-07 13:54:41.875 159 12568.80 135.12 54956.75 88888.00 2012-06-07 13:54:42.000 159 12568.77 135.12 54956.75 88888.00 2012-06-07 13:54:42.125 159 12568.73 135.12 54956.75 88888.00 2012-06-07 13:54:42.250 159 12568.70 135.12 54956.75 88888.00 2012-06-07 13:54:42.375 159 12568.75 135.12 54956.78 88888.00 2012-06-07 13:54:42.500 159 12568.75 135.12 54956.78 88888.00 2012-06-07 13:54:42.625 159 12568.70 135.12 54956.78 88888.00 2012-06-07 13:54:42.750 159 12568.73 135.12 54956.75 88888.00 2012-06-07 13:54:42.875 159 12568.73 135.15 54956.75 88888.00 2012-06-07 13:54:43.000 159 12568.62 135.10 54956.72 88888.00 2012-06-07 13:54:43.125 159 12568.62 135.10 54956.75 88888.00 2012-06-07 13:54:43.250 159 12568.62 135.12 54956.72 88888.00 2012-06-07 13:54:43.375 159 12568.60 135.12 54956.72 88888.00 2012-06-07 13:54:43.500 159 12568.58 135.10 54956.72 88888.00 2012-06-07 13:54:43.625 159 12568.55 135.07 54956.72 88888.00 2012-06-07 13:54:43.750 159 12568.58 135.10 54956.75 88888.00 2012-06-07 13:54:43.875 159 12568.60 135.10 54956.75 88888.00 2012-06-07 13:54:44.000 159 12568.58 135.12 54956.72 88888.00 2012-06-07 13:54:44.125 159 12568.55 135.10 54956.72 88888.00 2012-06-07 13:54:44.250 159 12568.52 135.07 54956.72 88888.00 2012-06-07 13:54:44.375 159 12568.55 135.10 54956.75 88888.00 2012-06-07 13:54:44.500 159 12568.55 135.12 54956.78 88888.00 2012-06-07 13:54:44.625 159 12568.50 135.10 54956.78 88888.00 2012-06-07 13:54:44.750 159 12568.40 135.12 54956.78 88888.00 2012-06-07 13:54:44.875 159 12568.40 135.12 54956.75 88888.00 2012-06-07 13:54:45.000 159 12568.38 135.12 54956.78 88888.00 2012-06-07 13:54:45.125 159 12568.35 135.15 54956.75 88888.00 2012-06-07 13:54:45.250 159 12568.38 135.15 54956.72 88888.00 2012-06-07 13:54:45.375 159 12568.40 135.10 54956.72 88888.00 2012-06-07 13:54:45.500 159 12568.35 135.10 54956.75 88888.00 2012-06-07 13:54:45.625 159 12568.35 135.10 54956.78 88888.00 2012-06-07 13:54:45.750 159 12568.35 135.10 54956.80 88888.00 2012-06-07 13:54:45.875 159 12568.30 135.10 54956.78 88888.00 2012-06-07 13:54:46.000 159 12568.35 135.10 54956.78 88888.00 2012-06-07 13:54:46.125 159 12568.42 135.12 54956.78 88888.00 2012-06-07 13:54:46.250 159 12568.35 135.15 54956.80 88888.00 2012-06-07 13:54:46.375 159 12568.35 135.10 54956.78 88888.00 2012-06-07 13:54:46.500 159 12568.27 135.07 54956.80 88888.00 2012-06-07 13:54:46.625 159 12568.25 135.12 54956.80 88888.00 2012-06-07 13:54:46.750 159 12568.23 135.12 54956.80 88888.00 2012-06-07 13:54:46.875 159 12568.17 135.07 54956.78 88888.00 2012-06-07 13:54:47.000 159 12568.25 135.07 54956.78 88888.00 2012-06-07 13:54:47.125 159 12568.23 135.07 54956.78 88888.00 2012-06-07 13:54:47.250 159 12568.17 135.10 54956.80 88888.00 2012-06-07 13:54:47.375 159 12568.23 135.12 54956.80 88888.00 2012-06-07 13:54:47.500 159 12568.25 135.10 54956.80 88888.00 2012-06-07 13:54:47.625 159 12568.23 135.10 54956.78 88888.00 2012-06-07 13:54:47.750 159 12568.15 135.07 54956.75 88888.00 2012-06-07 13:54:47.875 159 12568.10 135.10 54956.75 88888.00 2012-06-07 13:54:48.000 159 12568.12 135.12 54956.78 88888.00 2012-06-07 13:54:48.125 159 12568.12 135.12 54956.78 88888.00 2012-06-07 13:54:48.250 159 12568.10 135.07 54956.78 88888.00 2012-06-07 13:54:48.375 159 12568.15 135.05 54956.78 88888.00 2012-06-07 13:54:48.500 159 12568.17 135.07 54956.75 88888.00 2012-06-07 13:54:48.625 159 12568.15 135.05 54956.75 88888.00 2012-06-07 13:54:48.750 159 12568.17 135.10 54956.78 88888.00 2012-06-07 13:54:48.875 159 12568.15 135.10 54956.80 88888.00 2012-06-07 13:54:49.000 159 12568.10 135.07 54956.78 88888.00 2012-06-07 13:54:49.125 159 12568.10 135.05 54956.80 88888.00 2012-06-07 13:54:49.250 159 12568.00 135.05 54956.78 88888.00 2012-06-07 13:54:49.375 159 12567.98 135.05 54956.75 88888.00 2012-06-07 13:54:49.500 159 12568.00 135.03 54956.78 88888.00 2012-06-07 13:54:49.625 159 12568.05 135.07 54956.78 88888.00 2012-06-07 13:54:49.750 159 12568.05 135.10 54956.75 88888.00 2012-06-07 13:54:49.875 159 12568.08 135.07 54956.75 88888.00 2012-06-07 13:54:50.000 159 12568.08 135.07 54956.75 88888.00 2012-06-07 13:54:50.125 159 12568.00 135.10 54956.78 88888.00 2012-06-07 13:54:50.250 159 12568.02 135.05 54956.75 88888.00 2012-06-07 13:54:50.375 159 12568.02 135.07 54956.75 88888.00 2012-06-07 13:54:50.500 159 12568.00 135.10 54956.78 88888.00 2012-06-07 13:54:50.625 159 12568.00 135.10 54956.75 88888.00 2012-06-07 13:54:50.750 159 12568.02 135.07 54956.78 88888.00 2012-06-07 13:54:50.875 159 12568.02 135.07 54956.78 88888.00 2012-06-07 13:54:51.000 159 12568.02 135.05 54956.75 88888.00 2012-06-07 13:54:51.125 159 12568.02 135.07 54956.78 88888.00 2012-06-07 13:54:51.250 159 12567.95 135.07 54956.75 88888.00 2012-06-07 13:54:51.375 159 12567.98 135.05 54956.75 88888.00 2012-06-07 13:54:51.500 159 12567.98 135.03 54956.78 88888.00 2012-06-07 13:54:51.625 159 12567.98 135.05 54956.78 88888.00 2012-06-07 13:54:51.750 159 12567.98 135.07 54956.80 88888.00 2012-06-07 13:54:51.875 159 12567.95 135.07 54956.78 88888.00 2012-06-07 13:54:52.000 159 12567.95 135.03 54956.78 88888.00 2012-06-07 13:54:52.125 159 12567.98 135.03 54956.80 88888.00 2012-06-07 13:54:52.250 159 12567.98 135.00 54956.80 88888.00 2012-06-07 13:54:52.375 159 12567.98 135.03 54956.80 88888.00 2012-06-07 13:54:52.500 159 12567.98 135.00 54956.78 88888.00 2012-06-07 13:54:52.625 159 12567.95 134.97 54956.78 88888.00 2012-06-07 13:54:52.750 159 12567.98 135.00 54956.78 88888.00 2012-06-07 13:54:52.875 159 12567.98 135.03 54956.80 88888.00 2012-06-07 13:54:53.000 159 12567.95 135.00 54956.78 88888.00 2012-06-07 13:54:53.125 159 12567.95 134.97 54956.78 88888.00 2012-06-07 13:54:53.250 159 12567.85 134.97 54956.80 88888.00 2012-06-07 13:54:53.375 159 12567.83 135.00 54956.78 88888.00 2012-06-07 13:54:53.500 159 12567.83 135.03 54956.78 88888.00 2012-06-07 13:54:53.625 159 12567.90 135.00 54956.78 88888.00 2012-06-07 13:54:53.750 159 12567.90 135.00 54956.78 88888.00 2012-06-07 13:54:53.875 159 12567.88 134.97 54956.75 88888.00 2012-06-07 13:54:54.000 159 12567.88 134.97 54956.78 88888.00 2012-06-07 13:54:54.125 159 12567.88 135.05 54956.80 88888.00 2012-06-07 13:54:54.250 159 12567.88 135.00 54956.78 88888.00 2012-06-07 13:54:54.375 159 12567.85 135.00 54956.75 88888.00 2012-06-07 13:54:54.500 159 12567.80 135.00 54956.78 88888.00 2012-06-07 13:54:54.625 159 12567.85 134.97 54956.80 88888.00 2012-06-07 13:54:54.750 159 12567.92 134.97 54956.78 88888.00 2012-06-07 13:54:54.875 159 12567.92 134.95 54956.78 88888.00 2012-06-07 13:54:55.000 159 12567.95 134.95 54956.75 88888.00 2012-06-07 13:54:55.125 159 12568.00 134.97 54956.75 88888.00 2012-06-07 13:54:55.250 159 12567.88 134.93 54956.75 88888.00 2012-06-07 13:54:55.375 159 12567.85 134.95 54956.75 88888.00 2012-06-07 13:54:55.500 159 12567.85 134.93 54956.75 88888.00 2012-06-07 13:54:55.625 159 12567.77 134.93 54956.72 88888.00 2012-06-07 13:54:55.750 159 12567.83 134.90 54956.72 88888.00 2012-06-07 13:54:55.875 159 12567.83 134.90 54956.78 88888.00 2012-06-07 13:54:56.000 159 12567.83 134.88 54956.75 88888.00 2012-06-07 13:54:56.125 159 12567.77 134.88 54956.75 88888.00 2012-06-07 13:54:56.250 159 12567.80 134.90 54956.75 88888.00 2012-06-07 13:54:56.375 159 12567.83 134.90 54956.75 88888.00 2012-06-07 13:54:56.500 159 12567.83 134.93 54956.72 88888.00 2012-06-07 13:54:56.625 159 12567.83 134.88 54956.72 88888.00 2012-06-07 13:54:56.750 159 12567.85 134.85 54956.70 88888.00 2012-06-07 13:54:56.875 159 12567.85 134.85 54956.70 88888.00 2012-06-07 13:54:57.000 159 12567.85 134.85 54956.70 88888.00 2012-06-07 13:54:57.125 159 12567.73 134.88 54956.70 88888.00 2012-06-07 13:54:57.250 159 12567.67 134.88 54956.75 88888.00 2012-06-07 13:54:57.375 159 12567.80 134.85 54956.75 88888.00 2012-06-07 13:54:57.500 159 12567.85 134.80 54956.70 88888.00 2012-06-07 13:54:57.625 159 12567.83 134.80 54956.72 88888.00 2012-06-07 13:54:57.750 159 12567.80 134.80 54956.75 88888.00 2012-06-07 13:54:57.875 159 12567.90 134.82 54956.75 88888.00 2012-06-07 13:54:58.000 159 12567.88 134.82 54956.72 88888.00 2012-06-07 13:54:58.125 159 12567.88 134.82 54956.75 88888.00 2012-06-07 13:54:58.250 159 12567.90 134.78 54956.78 88888.00 2012-06-07 13:54:58.375 159 12567.90 134.75 54956.78 88888.00 2012-06-07 13:54:58.500 159 12567.85 134.75 54956.75 88888.00 2012-06-07 13:54:58.625 159 12567.83 134.78 54956.72 88888.00 2012-06-07 13:54:58.750 159 12567.77 134.75 54956.75 88888.00 2012-06-07 13:54:58.875 159 12567.80 134.78 54956.78 88888.00 2012-06-07 13:54:59.000 159 12567.85 134.78 54956.75 88888.00 2012-06-07 13:54:59.125 159 12567.85 134.78 54956.75 88888.00 2012-06-07 13:54:59.250 159 12567.77 134.78 54956.75 88888.00 2012-06-07 13:54:59.375 159 12567.80 134.78 54956.75 88888.00 2012-06-07 13:54:59.500 159 12567.83 134.80 54956.72 88888.00 2012-06-07 13:54:59.625 159 12567.83 134.78 54956.72 88888.00 2012-06-07 13:54:59.750 159 12567.80 134.75 54956.70 88888.00 2012-06-07 13:54:59.875 159 12567.75 134.75 54956.72 88888.00 2012-06-07 13:55:00.000 159 12567.73 134.72 54956.72 88888.00 2012-06-07 13:55:00.125 159 12567.77 134.75 54956.72 88888.00 2012-06-07 13:55:00.250 159 12567.83 134.75 54956.72 88888.00 2012-06-07 13:55:00.375 159 12567.80 134.78 54956.70 88888.00 2012-06-07 13:55:00.500 159 12567.77 134.80 54956.70 88888.00 2012-06-07 13:55:00.625 159 12567.80 134.82 54956.70 88888.00 2012-06-07 13:55:00.750 159 12567.77 134.78 54956.70 88888.00 2012-06-07 13:55:00.875 159 12567.75 134.75 54956.72 88888.00 2012-06-07 13:55:01.000 159 12567.77 134.72 54956.72 88888.00 2012-06-07 13:55:01.125 159 12567.80 134.75 54956.70 88888.00 2012-06-07 13:55:01.250 159 12567.75 134.72 54956.72 88888.00 2012-06-07 13:55:01.375 159 12567.67 134.70 54956.72 88888.00 2012-06-07 13:55:01.500 159 12567.70 134.75 54956.70 88888.00 2012-06-07 13:55:01.625 159 12567.75 134.78 54956.70 88888.00 2012-06-07 13:55:01.750 159 12567.83 134.75 54956.72 88888.00 2012-06-07 13:55:01.875 159 12567.77 134.75 54956.72 88888.00 2012-06-07 13:55:02.000 159 12567.73 134.72 54956.70 88888.00 2012-06-07 13:55:02.125 159 12567.70 134.72 54956.70 88888.00 2012-06-07 13:55:02.250 159 12567.70 134.70 54956.72 88888.00 2012-06-07 13:55:02.375 159 12567.67 134.72 54956.72 88888.00 2012-06-07 13:55:02.500 159 12567.70 134.75 54956.75 88888.00 2012-06-07 13:55:02.625 159 12567.75 134.70 54956.72 88888.00 2012-06-07 13:55:02.750 159 12567.80 134.72 54956.72 88888.00 2012-06-07 13:55:02.875 159 12567.83 134.75 54956.72 88888.00 2012-06-07 13:55:03.000 159 12567.77 134.72 54956.75 88888.00 2012-06-07 13:55:03.125 159 12567.80 134.72 54956.75 88888.00 2012-06-07 13:55:03.250 159 12567.77 134.68 54956.78 88888.00 2012-06-07 13:55:03.375 159 12567.83 134.72 54956.78 88888.00 2012-06-07 13:55:03.500 159 12567.83 134.70 54956.70 88888.00 2012-06-07 13:55:03.625 159 12567.73 134.72 54956.72 88888.00 2012-06-07 13:55:03.750 159 12567.70 134.72 54956.72 88888.00 2012-06-07 13:55:03.875 159 12567.80 134.70 54956.75 88888.00 2012-06-07 13:55:04.000 159 12567.85 134.70 54956.70 88888.00 2012-06-07 13:55:04.125 159 12567.77 134.70 54956.72 88888.00 2012-06-07 13:55:04.250 159 12567.77 134.70 54956.75 88888.00 2012-06-07 13:55:04.375 159 12567.85 134.68 54956.72 88888.00 2012-06-07 13:55:04.500 159 12567.90 134.65 54956.72 88888.00 2012-06-07 13:55:04.625 159 12567.88 134.65 54956.72 88888.00 2012-06-07 13:55:04.750 159 12567.80 134.68 54956.72 88888.00 2012-06-07 13:55:04.875 159 12567.75 134.70 54956.75 88888.00 2012-06-07 13:55:05.000 159 12567.75 134.70 54956.75 88888.00 2012-06-07 13:55:05.125 159 12567.73 134.68 54956.75 88888.00 2012-06-07 13:55:05.250 159 12567.70 134.65 54956.72 88888.00 2012-06-07 13:55:05.375 159 12567.75 134.65 54956.70 88888.00 2012-06-07 13:55:05.500 159 12567.77 134.65 54956.70 88888.00 2012-06-07 13:55:05.625 159 12567.80 134.65 54956.70 88888.00 2012-06-07 13:55:05.750 159 12567.77 134.68 54956.72 88888.00 2012-06-07 13:55:05.875 159 12567.73 134.70 54956.75 88888.00 2012-06-07 13:55:06.000 159 12567.67 134.72 54956.72 88888.00 2012-06-07 13:55:06.125 159 12567.62 134.70 54956.72 88888.00 2012-06-07 13:55:06.250 159 12567.65 134.70 54956.70 88888.00 2012-06-07 13:55:06.375 159 12567.67 134.70 54956.72 88888.00 2012-06-07 13:55:06.500 159 12567.62 134.70 54956.72 88888.00 2012-06-07 13:55:06.625 159 12567.60 134.68 54956.72 88888.00 2012-06-07 13:55:06.750 159 12567.58 134.70 54956.72 88888.00 2012-06-07 13:55:06.875 159 12567.60 134.68 54956.70 88888.00 2012-06-07 13:55:07.000 159 12567.62 134.70 54956.70 88888.00 2012-06-07 13:55:07.125 159 12567.60 134.72 54956.72 88888.00 2012-06-07 13:55:07.250 159 12567.52 134.70 54956.75 88888.00 2012-06-07 13:55:07.375 159 12567.52 134.70 54956.70 88888.00 2012-06-07 13:55:07.500 159 12567.58 134.68 54956.70 88888.00 2012-06-07 13:55:07.625 159 12567.58 134.70 54956.70 88888.00 2012-06-07 13:55:07.750 159 12567.58 134.72 54956.72 88888.00 2012-06-07 13:55:07.875 159 12567.55 134.72 54956.72 88888.00 2012-06-07 13:55:08.000 159 12567.50 134.70 54956.70 88888.00 2012-06-07 13:55:08.125 159 12567.45 134.70 54956.68 88888.00 2012-06-07 13:55:08.250 159 12567.48 134.70 54956.68 88888.00 2012-06-07 13:55:08.375 159 12567.45 134.72 54956.68 88888.00 2012-06-07 13:55:08.500 159 12567.38 134.72 54956.68 88888.00 2012-06-07 13:55:08.625 159 12567.35 134.72 54956.68 88888.00 2012-06-07 13:55:08.750 159 12567.33 134.72 54956.70 88888.00 2012-06-07 13:55:08.875 159 12567.35 134.72 54956.75 88888.00 2012-06-07 13:55:09.000 159 12567.30 134.75 54956.68 88888.00 2012-06-07 13:55:09.125 159 12567.27 134.72 54956.68 88888.00 2012-06-07 13:55:09.250 159 12567.30 134.75 54956.70 88888.00 2012-06-07 13:55:09.375 159 12567.38 134.75 54956.72 88888.00 2012-06-07 13:55:09.500 159 12567.40 134.72 54956.70 88888.00 2012-06-07 13:55:09.625 159 12567.38 134.72 54956.70 88888.00 2012-06-07 13:55:09.750 159 12567.30 134.70 54956.72 88888.00 2012-06-07 13:55:09.875 159 12567.25 134.72 54956.72 88888.00 2012-06-07 13:55:10.000 159 12567.25 134.75 54956.72 88888.00 2012-06-07 13:55:10.125 159 12567.25 134.72 54956.75 88888.00 2012-06-07 13:55:10.250 159 12567.23 134.70 54956.75 88888.00 2012-06-07 13:55:10.375 159 12567.25 134.72 54956.72 88888.00 2012-06-07 13:55:10.500 159 12567.23 134.75 54956.70 88888.00 2012-06-07 13:55:10.625 159 12567.27 134.75 54956.70 88888.00 2012-06-07 13:55:10.750 159 12567.27 134.72 54956.70 88888.00 2012-06-07 13:55:10.875 159 12567.23 134.70 54956.70 88888.00 2012-06-07 13:55:11.000 159 12567.17 134.70 54956.70 88888.00 2012-06-07 13:55:11.125 159 12567.10 134.68 54956.70 88888.00 2012-06-07 13:55:11.250 159 12567.05 134.65 54956.68 88888.00 2012-06-07 13:55:11.375 159 12567.12 134.68 54956.70 88888.00 2012-06-07 13:55:11.500 159 12567.08 134.70 54956.70 88888.00 2012-06-07 13:55:11.625 159 12567.00 134.72 54956.70 88888.00 2012-06-07 13:55:11.750 159 12567.02 134.72 54956.68 88888.00 2012-06-07 13:55:11.875 159 12567.02 134.72 54956.68 88888.00 2012-06-07 13:55:12.000 159 12567.08 134.75 54956.65 88888.00 2012-06-07 13:55:12.125 159 12567.05 134.75 54956.68 88888.00 2012-06-07 13:55:12.250 159 12566.92 134.72 54956.68 88888.00 2012-06-07 13:55:12.375 159 12566.95 134.70 54956.68 88888.00 2012-06-07 13:55:12.500 159 12566.98 134.72 54956.65 88888.00 2012-06-07 13:55:12.625 159 12566.95 134.70 54956.65 88888.00 2012-06-07 13:55:12.750 159 12567.00 134.70 54956.65 88888.00 2012-06-07 13:55:12.875 159 12566.98 134.70 54956.68 88888.00 2012-06-07 13:55:13.000 159 12566.95 134.68 54956.65 88888.00 2012-06-07 13:55:13.125 159 12566.90 134.70 54956.70 88888.00 2012-06-07 13:55:13.250 159 12566.88 134.70 54956.72 88888.00 2012-06-07 13:55:13.375 159 12566.88 134.68 54956.68 88888.00 2012-06-07 13:55:13.500 159 12566.85 134.68 54956.68 88888.00 2012-06-07 13:55:13.625 159 12566.80 134.68 54956.70 88888.00 2012-06-07 13:55:13.750 159 12566.77 134.70 54956.68 88888.00 2012-06-07 13:55:13.875 159 12566.80 134.70 54956.70 88888.00 2012-06-07 13:55:14.000 159 12566.77 134.72 54956.65 88888.00 2012-06-07 13:55:14.125 159 12566.70 134.68 54956.68 88888.00 2012-06-07 13:55:14.250 159 12566.67 134.68 54956.70 88888.00 2012-06-07 13:55:14.375 159 12566.73 134.70 54956.68 88888.00 2012-06-07 13:55:14.500 159 12566.73 134.68 54956.72 88888.00 2012-06-07 13:55:14.625 159 12566.83 134.65 54956.70 88888.00 2012-06-07 13:55:14.750 159 12566.85 134.65 54956.68 88888.00 2012-06-07 13:55:14.875 159 12566.77 134.62 54956.65 88888.00 2012-06-07 13:55:15.000 159 12566.70 134.62 54956.62 88888.00 2012-06-07 13:55:15.125 159 12566.65 134.65 54956.68 88888.00 2012-06-07 13:55:15.250 159 12566.62 134.65 54956.70 88888.00 2012-06-07 13:55:15.375 159 12566.62 134.62 54956.65 88888.00 2012-06-07 13:55:15.500 159 12566.60 134.60 54956.65 88888.00 2012-06-07 13:55:15.625 159 12566.65 134.60 54956.65 88888.00 2012-06-07 13:55:15.750 159 12566.65 134.60 54956.68 88888.00 2012-06-07 13:55:15.875 159 12566.58 134.57 54956.68 88888.00 2012-06-07 13:55:16.000 159 12566.55 134.57 54956.68 88888.00 2012-06-07 13:55:16.125 159 12566.50 134.55 54956.68 88888.00 2012-06-07 13:55:16.250 159 12566.48 134.53 54956.68 88888.00 2012-06-07 13:55:16.375 159 12566.45 134.57 54956.70 88888.00 2012-06-07 13:55:16.500 159 12566.42 134.57 54956.68 88888.00 2012-06-07 13:55:16.625 159 12566.45 134.55 54956.70 88888.00 2012-06-07 13:55:16.750 159 12566.42 134.53 54956.72 88888.00 2012-06-07 13:55:16.875 159 12566.38 134.50 54956.70 88888.00 2012-06-07 13:55:17.000 159 12566.33 134.50 54956.72 88888.00 2012-06-07 13:55:17.125 159 12566.30 134.50 54956.75 88888.00 2012-06-07 13:55:17.250 159 12566.35 134.47 54956.75 88888.00 2012-06-07 13:55:17.375 159 12566.40 134.50 54956.72 88888.00 2012-06-07 13:55:17.500 159 12566.33 134.50 54956.70 88888.00 2012-06-07 13:55:17.625 159 12566.38 134.50 54956.70 88888.00 2012-06-07 13:55:17.750 159 12566.42 134.47 54956.70 88888.00 2012-06-07 13:55:17.875 159 12566.38 134.47 54956.68 88888.00 2012-06-07 13:55:18.000 159 12566.35 134.45 54956.65 88888.00 2012-06-07 13:55:18.125 159 12566.33 134.45 54956.70 88888.00 2012-06-07 13:55:18.250 159 12566.27 134.45 54956.72 88888.00 2012-06-07 13:55:18.375 159 12566.33 134.45 54956.72 88888.00 2012-06-07 13:55:18.500 159 12566.33 134.43 54956.70 88888.00 2012-06-07 13:55:18.625 159 12566.23 134.40 54956.68 88888.00 2012-06-07 13:55:18.750 159 12566.23 134.43 54956.70 88888.00 2012-06-07 13:55:18.875 159 12566.25 134.40 54956.72 88888.00 2012-06-07 13:55:19.000 159 12566.27 134.38 54956.68 88888.00 2012-06-07 13:55:19.125 159 12566.25 134.38 54956.70 88888.00 2012-06-07 13:55:19.250 159 12566.15 134.35 54956.70 88888.00 2012-06-07 13:55:19.375 159 12566.17 134.32 54956.68 88888.00 2012-06-07 13:55:19.500 159 12566.20 134.32 54956.65 88888.00 2012-06-07 13:55:19.625 159 12566.20 134.32 54956.62 88888.00 2012-06-07 13:55:19.750 159 12566.23 134.35 54956.68 88888.00 2012-06-07 13:55:19.875 159 12566.23 134.35 54956.65 88888.00 2012-06-07 13:55:20.000 159 12566.20 134.32 54956.65 88888.00 2012-06-07 13:55:20.125 159 12566.15 134.30 54956.70 88888.00 2012-06-07 13:55:20.250 159 12566.10 134.25 54956.65 88888.00 2012-06-07 13:55:20.375 159 12566.05 134.22 54956.62 88888.00 2012-06-07 13:55:20.500 159 12566.08 134.22 54956.65 88888.00 2012-06-07 13:55:20.625 159 12566.05 134.18 54956.68 88888.00 2012-06-07 13:55:20.750 159 12566.00 134.18 54956.65 88888.00 2012-06-07 13:55:20.875 159 12566.05 134.20 54956.68 88888.00 2012-06-07 13:55:21.000 159 12566.08 134.20 54956.68 88888.00 2012-06-07 13:55:21.125 159 12566.10 134.20 54956.65 88888.00 2012-06-07 13:55:21.250 159 12566.10 134.18 54956.72 88888.00 2012-06-07 13:55:21.375 159 12566.12 134.18 54956.72 88888.00 2012-06-07 13:55:21.500 159 12566.02 134.15 54956.70 88888.00 2012-06-07 13:55:21.625 159 12566.00 134.10 54956.70 88888.00 2012-06-07 13:55:21.750 159 12565.98 134.10 54956.68 88888.00 2012-06-07 13:55:21.875 159 12566.00 134.12 54956.65 88888.00 2012-06-07 13:55:22.000 159 12566.08 134.10 54956.68 88888.00 2012-06-07 13:55:22.125 159 12566.02 134.05 54956.70 88888.00 2012-06-07 13:55:22.250 159 12565.95 133.97 54956.70 88888.00 2012-06-07 13:55:22.375 159 12565.98 134.00 54956.70 88888.00 2012-06-07 13:55:22.500 159 12566.05 134.00 54956.70 88888.00 2012-06-07 13:55:22.625 159 12566.05 134.00 54956.68 88888.00 2012-06-07 13:55:22.750 159 12566.05 134.00 54956.68 88888.00 2012-06-07 13:55:22.875 159 12566.05 133.95 54956.65 88888.00 2012-06-07 13:55:23.000 159 12566.02 133.95 54956.65 88888.00 2012-06-07 13:55:23.125 159 12565.98 133.93 54956.68 88888.00 2012-06-07 13:55:23.250 159 12566.00 133.90 54956.68 88888.00 2012-06-07 13:55:23.375 159 12565.95 133.95 54956.68 88888.00 2012-06-07 13:55:23.500 159 12565.95 133.95 54956.70 88888.00 2012-06-07 13:55:23.625 159 12565.92 133.93 54956.70 88888.00 2012-06-07 13:55:23.750 159 12565.88 133.85 54956.65 88888.00 2012-06-07 13:55:23.875 159 12565.92 133.85 54956.70 88888.00 2012-06-07 13:55:24.000 159 12565.90 133.82 54956.70 88888.00 2012-06-07 13:55:24.125 159 12565.83 133.85 54956.72 88888.00 2012-06-07 13:55:24.250 159 12565.77 133.85 54956.70 88888.00 2012-06-07 13:55:24.375 159 12565.80 133.82 54956.68 88888.00 2012-06-07 13:55:24.500 159 12565.85 133.80 54956.70 88888.00 2012-06-07 13:55:24.625 159 12565.88 133.78 54956.72 88888.00 2012-06-07 13:55:24.750 159 12565.85 133.78 54956.70 88888.00 2012-06-07 13:55:24.875 159 12565.77 133.78 54956.72 88888.00 2012-06-07 13:55:25.000 159 12565.80 133.75 54956.72 88888.00 2012-06-07 13:55:25.125 159 12565.85 133.70 54956.72 88888.00 2012-06-07 13:55:25.250 159 12565.77 133.70 54956.72 88888.00 2012-06-07 13:55:25.375 159 12565.75 133.68 54956.75 88888.00 2012-06-07 13:55:25.500 159 12565.77 133.70 54956.72 88888.00 2012-06-07 13:55:25.625 159 12565.75 133.65 54956.72 88888.00 2012-06-07 13:55:25.750 159 12565.75 133.62 54956.70 88888.00 2012-06-07 13:55:25.875 159 12565.75 133.65 54956.72 88888.00 2012-06-07 13:55:26.000 159 12565.80 133.62 54956.72 88888.00 2012-06-07 13:55:26.125 159 12565.85 133.60 54956.72 88888.00 2012-06-07 13:55:26.250 159 12565.85 133.60 54956.75 88888.00 2012-06-07 13:55:26.375 159 12565.80 133.62 54956.75 88888.00 2012-06-07 13:55:26.500 159 12565.77 133.60 54956.72 88888.00 2012-06-07 13:55:26.625 159 12565.70 133.57 54956.72 88888.00 2012-06-07 13:55:26.750 159 12565.70 133.55 54956.72 88888.00 2012-06-07 13:55:26.875 159 12565.73 133.55 54956.75 88888.00 2012-06-07 13:55:27.000 159 12565.73 133.55 54956.72 88888.00 2012-06-07 13:55:27.125 159 12565.73 133.55 54956.75 88888.00 2012-06-07 13:55:27.250 159 12565.67 133.50 54956.78 88888.00 2012-06-07 13:55:27.375 159 12565.65 133.50 54956.75 88888.00 2012-06-07 13:55:27.500 159 12565.67 133.45 54956.72 88888.00 2012-06-07 13:55:27.625 159 12565.70 133.45 54956.75 88888.00 2012-06-07 13:55:27.750 159 12565.77 133.45 54956.78 88888.00 2012-06-07 13:55:27.875 159 12565.77 133.43 54956.78 88888.00 2012-06-07 13:55:28.000 159 12565.75 133.45 54956.75 88888.00 2012-06-07 13:55:28.125 159 12565.75 133.43 54956.75 88888.00 2012-06-07 13:55:28.250 159 12565.75 133.40 54956.72 88888.00 2012-06-07 13:55:28.375 159 12565.73 133.35 54956.72 88888.00 2012-06-07 13:55:28.500 159 12565.75 133.35 54956.75 88888.00 2012-06-07 13:55:28.625 159 12565.77 133.32 54956.72 88888.00 2012-06-07 13:55:28.750 159 12565.80 133.32 54956.72 88888.00 2012-06-07 13:55:28.875 159 12565.75 133.32 54956.75 88888.00 2012-06-07 13:55:29.000 159 12565.77 133.30 54956.72 88888.00 2012-06-07 13:55:29.125 159 12565.83 133.32 54956.80 88888.00 2012-06-07 13:55:29.250 159 12565.83 133.28 54956.78 88888.00 2012-06-07 13:55:29.375 159 12565.80 133.30 54956.78 88888.00 2012-06-07 13:55:29.500 159 12565.80 133.30 54956.75 88888.00 2012-06-07 13:55:29.625 159 12565.77 133.28 54956.72 88888.00 2012-06-07 13:55:29.750 159 12565.73 133.28 54956.75 88888.00 2012-06-07 13:55:29.875 159 12565.75 133.30 54956.75 88888.00 2012-06-07 13:55:30.000 159 12565.77 133.25 54956.70 88888.00 2012-06-07 13:55:30.125 159 12565.70 133.22 54956.75 88888.00 2012-06-07 13:55:30.250 159 12565.65 133.22 54956.72 88888.00 2012-06-07 13:55:30.375 159 12565.67 133.22 54956.70 88888.00 2012-06-07 13:55:30.500 159 12565.73 133.22 54956.70 88888.00 2012-06-07 13:55:30.625 159 12565.73 133.22 54956.70 88888.00 2012-06-07 13:55:30.750 159 12565.70 133.22 54956.72 88888.00 2012-06-07 13:55:30.875 159 12565.73 133.22 54956.72 88888.00 2012-06-07 13:55:31.000 159 12565.73 133.18 54956.72 88888.00 2012-06-07 13:55:31.125 159 12565.73 133.15 54956.70 88888.00 2012-06-07 13:55:31.250 159 12565.70 133.15 54956.70 88888.00 2012-06-07 13:55:31.375 159 12565.67 133.15 54956.70 88888.00 2012-06-07 13:55:31.500 159 12565.75 133.18 54956.70 88888.00 2012-06-07 13:55:31.625 159 12565.80 133.15 54956.68 88888.00 2012-06-07 13:55:31.750 159 12565.83 133.12 54956.68 88888.00 2012-06-07 13:55:31.875 159 12565.77 133.12 54956.70 88888.00 2012-06-07 13:55:32.000 159 12565.77 133.12 54956.70 88888.00 2012-06-07 13:55:32.125 159 12565.77 133.10 54956.70 88888.00 2012-06-07 13:55:32.250 159 12565.77 133.10 54956.72 88888.00 2012-06-07 13:55:32.375 159 12565.80 133.10 54956.70 88888.00 2012-06-07 13:55:32.500 159 12565.83 133.10 54956.68 88888.00 2012-06-07 13:55:32.625 159 12565.73 133.10 54956.68 88888.00 2012-06-07 13:55:32.750 159 12565.73 133.10 54956.68 88888.00 2012-06-07 13:55:32.875 159 12565.77 133.07 54956.65 88888.00 2012-06-07 13:55:33.000 159 12565.80 133.07 54956.65 88888.00 2012-06-07 13:55:33.125 159 12565.88 133.10 54956.70 88888.00 2012-06-07 13:55:33.250 159 12565.83 133.10 54956.70 88888.00 2012-06-07 13:55:33.375 159 12565.83 133.10 54956.70 88888.00 2012-06-07 13:55:33.500 159 12565.77 133.07 54956.70 88888.00 2012-06-07 13:55:33.625 159 12565.83 133.07 54956.72 88888.00 2012-06-07 13:55:33.750 159 12565.85 133.07 54956.70 88888.00 2012-06-07 13:55:33.875 159 12565.83 133.03 54956.70 88888.00 2012-06-07 13:55:34.000 159 12565.80 133.03 54956.70 88888.00 2012-06-07 13:55:34.125 159 12565.75 133.03 54956.70 88888.00 2012-06-07 13:55:34.250 159 12565.75 133.05 54956.72 88888.00 2012-06-07 13:55:34.375 159 12565.83 133.05 54956.70 88888.00 2012-06-07 13:55:34.500 159 12565.85 133.07 54956.70 88888.00 2012-06-07 13:55:34.625 159 12565.83 133.10 54956.72 88888.00 2012-06-07 13:55:34.750 159 12565.85 133.10 54956.70 88888.00 2012-06-07 13:55:34.875 159 12565.88 133.07 54956.68 88888.00 2012-06-07 13:55:35.000 159 12565.92 133.05 54956.68 88888.00 2012-06-07 13:55:35.125 159 12565.92 133.07 54956.68 88888.00 2012-06-07 13:55:35.250 159 12565.90 133.07 54956.70 88888.00 2012-06-07 13:55:35.375 159 12565.92 133.10 54956.68 88888.00 2012-06-07 13:55:35.500 159 12565.92 133.07 54956.65 88888.00 2012-06-07 13:55:35.625 159 12565.92 133.05 54956.62 88888.00 2012-06-07 13:55:35.750 159 12565.83 133.05 54956.57 88888.00 2012-06-07 13:55:35.875 159 12565.83 133.07 54956.57 88888.00 2012-06-07 13:55:36.000 159 12565.88 133.07 54956.57 88888.00 2012-06-07 13:55:36.125 159 12565.90 133.10 54956.60 88888.00 2012-06-07 13:55:36.250 159 12565.92 133.10 54956.65 88888.00 2012-06-07 13:55:36.375 159 12565.98 133.12 54956.65 88888.00 2012-06-07 13:55:36.500 159 12565.98 133.12 54956.60 88888.00 2012-06-07 13:55:36.625 159 12565.92 133.18 54956.62 88888.00 2012-06-07 13:55:36.750 159 12565.92 133.15 54956.60 88888.00 2012-06-07 13:55:36.875 159 12565.90 133.18 54956.62 88888.00 2012-06-07 13:55:37.000 159 12565.90 133.12 54956.62 88888.00 2012-06-07 13:55:37.125 159 12565.92 133.15 54956.65 88888.00 2012-06-07 13:55:37.250 159 12565.88 133.12 54956.62 88888.00 2012-06-07 13:55:37.375 159 12565.88 133.18 54956.65 88888.00 2012-06-07 13:55:37.500 159 12565.88 133.20 54956.62 88888.00 2012-06-07 13:55:37.625 159 12565.90 133.20 54956.62 88888.00 2012-06-07 13:55:37.750 159 12565.95 133.18 54956.57 88888.00 2012-06-07 13:55:37.875 159 12565.98 133.18 54956.57 88888.00 2012-06-07 13:55:38.000 159 12565.95 133.20 54956.57 88888.00 2012-06-07 13:55:38.125 159 12565.90 133.25 54956.55 88888.00 2012-06-07 13:55:38.250 159 12565.95 133.20 54956.53 88888.00 2012-06-07 13:55:38.375 159 12565.98 133.22 54956.57 88888.00 2012-06-07 13:55:38.500 159 12565.95 133.22 54956.55 88888.00 2012-06-07 13:55:38.625 159 12565.92 133.25 54956.57 88888.00 2012-06-07 13:55:38.750 159 12565.98 133.25 54956.60 88888.00 2012-06-07 13:55:38.875 159 12566.05 133.25 54956.53 88888.00 2012-06-07 13:55:39.000 159 12566.00 133.25 54956.55 88888.00 2012-06-07 13:55:39.125 159 12565.95 133.25 54956.55 88888.00 2012-06-07 13:55:39.250 159 12565.98 133.28 54956.53 88888.00 2012-06-07 13:55:39.375 159 12566.02 133.28 54956.53 88888.00 2012-06-07 13:55:39.500 159 12566.00 133.22 54956.55 88888.00 2012-06-07 13:55:39.625 159 12565.92 133.22 54956.55 88888.00 2012-06-07 13:55:39.750 159 12565.92 133.28 54956.55 88888.00 2012-06-07 13:55:39.875 159 12565.98 133.32 54956.57 88888.00 2012-06-07 13:55:40.000 159 12566.00 133.30 54956.55 88888.00 2012-06-07 13:55:40.125 159 12566.00 133.28 54956.55 88888.00 2012-06-07 13:55:40.250 159 12566.02 133.32 54956.57 88888.00 2012-06-07 13:55:40.375 159 12566.05 133.35 54956.55 88888.00 2012-06-07 13:55:40.500 159 12566.02 133.35 54956.53 88888.00 2012-06-07 13:55:40.625 159 12565.88 133.32 54956.53 88888.00 2012-06-07 13:55:40.750 159 12565.83 133.35 54956.50 88888.00 2012-06-07 13:55:40.875 159 12565.88 133.35 54956.50 88888.00 2012-06-07 13:55:41.000 159 12565.95 133.40 54956.50 88888.00 2012-06-07 13:55:41.125 159 12565.92 133.40 54956.50 88888.00 2012-06-07 13:55:41.250 159 12565.90 133.38 54956.55 88888.00 2012-06-07 13:55:41.375 159 12565.92 133.43 54956.55 88888.00 2012-06-07 13:55:41.500 159 12565.92 133.45 54956.50 88888.00 2012-06-07 13:55:41.625 159 12565.98 133.45 54956.47 88888.00 2012-06-07 13:55:41.750 159 12566.00 133.45 54956.53 88888.00 2012-06-07 13:55:41.875 159 12565.92 133.50 54956.45 88888.00 2012-06-07 13:55:42.000 159 12565.90 133.50 54956.45 88888.00 2012-06-07 13:55:42.125 159 12565.90 133.53 54956.45 88888.00 2012-06-07 13:55:42.250 159 12565.92 133.47 54956.47 88888.00 2012-06-07 13:55:42.375 159 12565.95 133.50 54956.47 88888.00 2012-06-07 13:55:42.500 159 12565.98 133.53 54956.47 88888.00 2012-06-07 13:55:42.625 159 12566.00 133.57 54956.47 88888.00 2012-06-07 13:55:42.750 159 12565.98 133.60 54956.47 88888.00 2012-06-07 13:55:42.875 159 12565.92 133.60 54956.45 88888.00 2012-06-07 13:55:43.000 159 12565.95 133.60 54956.40 88888.00 2012-06-07 13:55:43.125 159 12565.98 133.62 54956.43 88888.00 2012-06-07 13:55:43.250 159 12566.00 133.62 54956.43 88888.00 2012-06-07 13:55:43.375 159 12566.02 133.60 54956.43 88888.00 2012-06-07 13:55:43.500 159 12565.98 133.65 54956.43 88888.00 2012-06-07 13:55:43.625 159 12565.95 133.65 54956.43 88888.00 2012-06-07 13:55:43.750 159 12565.90 133.70 54956.43 88888.00 2012-06-07 13:55:43.875 159 12565.90 133.65 54956.43 88888.00 2012-06-07 13:55:44.000 159 12565.90 133.68 54956.38 88888.00 2012-06-07 13:55:44.125 159 12565.90 133.72 54956.40 88888.00 2012-06-07 13:55:44.250 159 12565.88 133.70 54956.43 88888.00 2012-06-07 13:55:44.375 159 12565.92 133.72 54956.43 88888.00 2012-06-07 13:55:44.500 159 12565.90 133.72 54956.38 88888.00 2012-06-07 13:55:44.625 159 12565.92 133.78 54956.40 88888.00 2012-06-07 13:55:44.750 159 12565.95 133.80 54956.40 88888.00 2012-06-07 13:55:44.875 159 12565.95 133.80 54956.43 88888.00 2012-06-07 13:55:45.000 159 12565.92 133.78 54956.38 88888.00 2012-06-07 13:55:45.125 159 12565.90 133.80 54956.40 88888.00 2012-06-07 13:55:45.250 159 12565.88 133.82 54956.43 88888.00 2012-06-07 13:55:45.375 159 12565.88 133.82 54956.43 88888.00 2012-06-07 13:55:45.500 159 12565.77 133.88 54956.40 88888.00 2012-06-07 13:55:45.625 159 12565.83 133.88 54956.40 88888.00 2012-06-07 13:55:45.750 159 12565.88 133.82 54956.40 88888.00 2012-06-07 13:55:45.875 159 12565.80 133.85 54956.40 88888.00 2012-06-07 13:55:46.000 159 12565.83 133.85 54956.38 88888.00 2012-06-07 13:55:46.125 159 12565.90 133.85 54956.40 88888.00 2012-06-07 13:55:46.250 159 12565.90 133.90 54956.43 88888.00 2012-06-07 13:55:46.375 159 12565.92 133.90 54956.43 88888.00 2012-06-07 13:55:46.500 159 12565.88 133.90 54956.38 88888.00 2012-06-07 13:55:46.625 159 12565.83 133.93 54956.38 88888.00 2012-06-07 13:55:46.750 159 12565.83 133.95 54956.38 88888.00 2012-06-07 13:55:46.875 159 12565.80 133.95 54956.38 88888.00 2012-06-07 13:55:47.000 159 12565.80 133.95 54956.38 88888.00 2012-06-07 13:55:47.125 159 12565.83 134.00 54956.35 88888.00 2012-06-07 13:55:47.250 159 12565.80 134.03 54956.40 88888.00 2012-06-07 13:55:47.375 159 12565.85 134.03 54956.40 88888.00 2012-06-07 13:55:47.500 159 12565.80 134.03 54956.35 88888.00 2012-06-07 13:55:47.625 159 12565.77 134.10 54956.38 88888.00 2012-06-07 13:55:47.750 159 12565.77 134.12 54956.38 88888.00 2012-06-07 13:55:47.875 159 12565.73 134.12 54956.35 88888.00 2012-06-07 13:55:48.000 159 12565.67 134.12 54956.32 88888.00 2012-06-07 13:55:48.125 159 12565.70 134.15 54956.35 88888.00 2012-06-07 13:55:48.250 159 12565.75 134.15 54956.32 88888.00 2012-06-07 13:55:48.375 159 12565.77 134.18 54956.32 88888.00 2012-06-07 13:55:48.500 159 12565.73 134.18 54956.32 88888.00 2012-06-07 13:55:48.625 159 12565.73 134.18 54956.30 88888.00 2012-06-07 13:55:48.750 159 12565.73 134.22 54956.30 88888.00 2012-06-07 13:55:48.875 159 12565.70 134.22 54956.32 88888.00 2012-06-07 13:55:49.000 159 12565.70 134.25 54956.32 88888.00 2012-06-07 13:55:49.125 159 12565.73 134.25 54956.32 88888.00 2012-06-07 13:55:49.250 159 12565.67 134.22 54956.32 88888.00 2012-06-07 13:55:49.375 159 12565.62 134.25 54956.30 88888.00 2012-06-07 13:55:49.500 159 12565.62 134.30 54956.32 88888.00 2012-06-07 13:55:49.625 159 12565.67 134.30 54956.32 88888.00 2012-06-07 13:55:49.750 159 12565.65 134.30 54956.30 88888.00 2012-06-07 13:55:49.875 159 12565.62 134.32 54956.28 88888.00 2012-06-07 13:55:50.000 159 12565.62 134.35 54956.28 88888.00 2012-06-07 13:55:50.125 159 12565.62 134.40 54956.32 88888.00 2012-06-07 13:55:50.250 159 12565.62 134.40 54956.30 88888.00 2012-06-07 13:55:50.375 159 12565.62 134.43 54956.28 88888.00 2012-06-07 13:55:50.500 159 12565.60 134.43 54956.28 88888.00 2012-06-07 13:55:50.625 159 12565.60 134.45 54956.28 88888.00 2012-06-07 13:55:50.750 159 12565.67 134.43 54956.30 88888.00 2012-06-07 13:55:50.875 159 12565.62 134.45 54956.30 88888.00 2012-06-07 13:55:51.000 159 12565.60 134.45 54956.25 88888.00 2012-06-07 13:55:51.125 159 12565.60 134.47 54956.25 88888.00 2012-06-07 13:55:51.250 159 12565.58 134.50 54956.25 88888.00 2012-06-07 13:55:51.375 159 12565.58 134.53 54956.25 88888.00 2012-06-07 13:55:51.500 159 12565.50 134.50 54956.22 88888.00 2012-06-07 13:55:51.625 159 12565.52 134.53 54956.28 88888.00 2012-06-07 13:55:51.750 159 12565.50 134.55 54956.28 88888.00 2012-06-07 13:55:51.875 159 12565.52 134.53 54956.20 88888.00 2012-06-07 13:55:52.000 159 12565.52 134.50 54956.20 88888.00 2012-06-07 13:55:52.125 159 12565.58 134.53 54956.22 88888.00 2012-06-07 13:55:52.250 159 12565.52 134.57 54956.25 88888.00 2012-06-07 13:55:52.375 159 12565.48 134.60 54956.25 88888.00 2012-06-07 13:55:52.500 159 12565.45 134.62 54956.25 88888.00 2012-06-07 13:55:52.625 159 12565.52 134.62 54956.25 88888.00 2012-06-07 13:55:52.750 159 12565.55 134.65 54956.28 88888.00 2012-06-07 13:55:52.875 159 12565.50 134.70 54956.22 88888.00 2012-06-07 13:55:53.000 159 12565.42 134.68 54956.25 88888.00 2012-06-07 13:55:53.125 159 12565.38 134.68 54956.28 88888.00 2012-06-07 13:55:53.250 159 12565.40 134.70 54956.25 88888.00 2012-06-07 13:55:53.375 159 12565.38 134.72 54956.25 88888.00 2012-06-07 13:55:53.500 159 12565.27 134.72 54956.22 88888.00 2012-06-07 13:55:53.625 159 12565.30 134.72 54956.20 88888.00 2012-06-07 13:55:53.750 159 12565.35 134.72 54956.22 88888.00 2012-06-07 13:55:53.875 159 12565.30 134.75 54956.22 88888.00 2012-06-07 13:55:54.000 159 12565.30 134.82 54956.20 88888.00 2012-06-07 13:55:54.125 159 12565.33 134.82 54956.18 88888.00 2012-06-07 13:55:54.250 159 12565.33 134.85 54956.18 88888.00 2012-06-07 13:55:54.375 159 12565.30 134.85 54956.18 88888.00 2012-06-07 13:55:54.500 159 12565.25 134.88 54956.20 88888.00 2012-06-07 13:55:54.625 159 12565.20 134.88 54956.15 88888.00 2012-06-07 13:55:54.750 159 12565.20 134.90 54956.12 88888.00 2012-06-07 13:55:54.875 159 12565.17 134.93 54956.15 88888.00 2012-06-07 13:55:55.000 159 12565.17 134.90 54956.15 88888.00 2012-06-07 13:55:55.125 159 12565.20 134.90 54956.15 88888.00 2012-06-07 13:55:55.250 159 12565.17 134.93 54956.15 88888.00 2012-06-07 13:55:55.375 159 12565.15 134.95 54956.12 88888.00 2012-06-07 13:55:55.500 159 12565.12 135.00 54956.15 88888.00 2012-06-07 13:55:55.625 159 12565.15 135.00 54956.12 88888.00 2012-06-07 13:55:55.750 159 12565.10 135.00 54956.12 88888.00 2012-06-07 13:55:55.875 159 12565.12 135.03 54956.12 88888.00 2012-06-07 13:55:56.000 159 12565.17 135.05 54956.10 88888.00 2012-06-07 13:55:56.125 159 12565.23 135.05 54956.12 88888.00 2012-06-07 13:55:56.250 159 12565.12 135.03 54956.10 88888.00 2012-06-07 13:55:56.375 159 12565.15 135.07 54956.10 88888.00 2012-06-07 13:55:56.500 159 12565.10 135.07 54956.12 88888.00 2012-06-07 13:55:56.625 159 12565.05 135.07 54956.12 88888.00 2012-06-07 13:55:56.750 159 12565.05 135.10 54956.07 88888.00 2012-06-07 13:55:56.875 159 12565.00 135.12 54956.07 88888.00 2012-06-07 13:55:57.000 159 12565.00 135.12 54956.07 88888.00 2012-06-07 13:55:57.125 159 12565.05 135.18 54956.10 88888.00 2012-06-07 13:55:57.250 159 12565.05 135.12 54956.10 88888.00 2012-06-07 13:55:57.375 159 12565.00 135.12 54956.07 88888.00 2012-06-07 13:55:57.500 159 12564.98 135.18 54956.07 88888.00 2012-06-07 13:55:57.625 159 12564.95 135.18 54956.07 88888.00 2012-06-07 13:55:57.750 159 12564.92 135.20 54956.10 88888.00 2012-06-07 13:55:57.875 159 12564.92 135.20 54956.12 88888.00 2012-06-07 13:55:58.000 159 12564.98 135.22 54956.10 88888.00 2012-06-07 13:55:58.125 159 12565.00 135.22 54956.10 88888.00 2012-06-07 13:55:58.250 159 12564.92 135.20 54956.10 88888.00 2012-06-07 13:55:58.375 159 12564.90 135.22 54956.07 88888.00 2012-06-07 13:55:58.500 159 12564.92 135.25 54956.05 88888.00 2012-06-07 13:55:58.625 159 12564.95 135.25 54956.05 88888.00 2012-06-07 13:55:58.750 159 12564.90 135.30 54956.05 88888.00 2012-06-07 13:55:58.875 159 12564.92 135.28 54956.05 88888.00 2012-06-07 13:55:59.000 159 12564.92 135.22 54956.03 88888.00 2012-06-07 13:55:59.125 159 12564.92 135.25 54956.03 88888.00 2012-06-07 13:55:59.250 159 12564.85 135.28 54956.05 88888.00 2012-06-07 13:55:59.375 159 12564.88 135.32 54956.05 88888.00 2012-06-07 13:55:59.500 159 12564.90 135.32 54956.03 88888.00 2012-06-07 13:55:59.625 159 12564.85 135.32 54956.03 88888.00 2012-06-07 13:55:59.750 159 12564.83 135.35 54956.00 88888.00 2012-06-07 13:55:59.875 159 12564.80 135.38 54956.03 88888.00 2012-06-07 13:56:00.000 159 12564.80 135.38 54956.03 88888.00 2012-06-07 13:56:00.125 159 12564.80 135.35 54956.03 88888.00 2012-06-07 13:56:00.250 159 12564.77 135.35 54956.03 88888.00 2012-06-07 13:56:00.375 159 12564.80 135.38 54956.03 88888.00 2012-06-07 13:56:00.500 159 12564.80 135.35 54956.00 88888.00 2012-06-07 13:56:00.625 159 12564.73 135.38 54955.97 88888.00 2012-06-07 13:56:00.750 159 12564.77 135.40 54956.00 88888.00 2012-06-07 13:56:00.875 159 12564.83 135.40 54956.00 88888.00 2012-06-07 13:56:01.000 159 12564.80 135.40 54956.00 88888.00 2012-06-07 13:56:01.125 159 12564.73 135.38 54956.03 88888.00 2012-06-07 13:56:01.250 159 12564.70 135.45 54955.97 88888.00 2012-06-07 13:56:01.375 159 12564.80 135.45 54955.93 88888.00 2012-06-07 13:56:01.500 159 12564.73 135.45 54955.95 88888.00 2012-06-07 13:56:01.625 159 12564.70 135.43 54955.97 88888.00 2012-06-07 13:56:01.750 159 12564.73 135.43 54955.97 88888.00 2012-06-07 13:56:01.875 159 12564.75 135.43 54955.95 88888.00 2012-06-07 13:56:02.000 159 12564.77 135.45 54955.97 88888.00 2012-06-07 13:56:02.125 159 12564.83 135.45 54955.95 88888.00 2012-06-07 13:56:02.250 159 12564.77 135.43 54955.93 88888.00 2012-06-07 13:56:02.375 159 12564.75 135.43 54955.95 88888.00 2012-06-07 13:56:02.500 159 12564.80 135.45 54955.93 88888.00 2012-06-07 13:56:02.625 159 12564.80 135.45 54955.93 88888.00 2012-06-07 13:56:02.750 159 12564.75 135.45 54955.95 88888.00 2012-06-07 13:56:02.875 159 12564.73 135.45 54955.95 88888.00 2012-06-07 13:56:03.000 159 12564.73 135.45 54955.95 88888.00 2012-06-07 13:56:03.125 159 12564.75 135.50 54955.95 88888.00 2012-06-07 13:56:03.250 159 12564.77 135.45 54955.93 88888.00 2012-06-07 13:56:03.375 159 12564.77 135.45 54955.93 88888.00 2012-06-07 13:56:03.500 159 12564.77 135.43 54955.93 88888.00 2012-06-07 13:56:03.625 159 12564.75 135.43 54955.93 88888.00 2012-06-07 13:56:03.750 159 12564.77 135.45 54955.95 88888.00 2012-06-07 13:56:03.875 159 12564.85 135.45 54955.97 88888.00 2012-06-07 13:56:04.000 159 12564.88 135.43 54955.93 88888.00 2012-06-07 13:56:04.125 159 12564.88 135.45 54955.90 88888.00 2012-06-07 13:56:04.250 159 12564.88 135.40 54955.90 88888.00 2012-06-07 13:56:04.375 159 12564.88 135.45 54955.90 88888.00 2012-06-07 13:56:04.500 159 12564.88 135.47 54955.93 88888.00 2012-06-07 13:56:04.625 159 12564.88 135.47 54955.93 88888.00 2012-06-07 13:56:04.750 159 12564.88 135.47 54955.90 88888.00 2012-06-07 13:56:04.875 159 12564.85 135.45 54955.93 88888.00 2012-06-07 13:56:05.000 159 12564.77 135.43 54955.90 88888.00 2012-06-07 13:56:05.125 159 12564.75 135.45 54955.93 88888.00 2012-06-07 13:56:05.250 159 12564.70 135.43 54955.90 88888.00 2012-06-07 13:56:05.375 159 12564.73 135.43 54955.85 88888.00 2012-06-07 13:56:05.500 159 12564.75 135.45 54955.85 88888.00 2012-06-07 13:56:05.625 159 12564.73 135.45 54955.85 88888.00 2012-06-07 13:56:05.750 159 12564.73 135.45 54955.82 88888.00 2012-06-07 13:56:05.875 159 12564.77 135.47 54955.82 88888.00 2012-06-07 13:56:06.000 159 12564.83 135.45 54955.82 88888.00 2012-06-07 13:56:06.125 159 12564.77 135.43 54955.82 88888.00 2012-06-07 13:56:06.250 159 12564.73 135.40 54955.85 88888.00 2012-06-07 13:56:06.375 159 12564.80 135.43 54955.85 88888.00 2012-06-07 13:56:06.500 159 12564.88 135.47 54955.85 88888.00 2012-06-07 13:56:06.625 159 12564.92 135.45 54955.82 88888.00 2012-06-07 13:56:06.750 159 12564.95 135.38 54955.80 88888.00 2012-06-07 13:56:06.875 159 12564.98 135.38 54955.80 88888.00 2012-06-07 13:56:07.000 159 12564.95 135.38 54955.82 88888.00 2012-06-07 13:56:07.125 159 12564.90 135.40 54955.82 88888.00 2012-06-07 13:56:07.250 159 12564.80 135.38 54955.78 88888.00 2012-06-07 13:56:07.375 159 12564.80 135.35 54955.78 88888.00 2012-06-07 13:56:07.500 159 12564.85 135.32 54955.75 88888.00 2012-06-07 13:56:07.625 159 12564.90 135.35 54955.75 88888.00 2012-06-07 13:56:07.750 159 12564.90 135.32 54955.72 88888.00 2012-06-07 13:56:07.875 159 12564.88 135.30 54955.72 88888.00 2012-06-07 13:56:08.000 159 12564.90 135.30 54955.78 88888.00 2012-06-07 13:56:08.125 159 12564.95 135.30 54955.80 88888.00 2012-06-07 13:56:08.250 159 12564.92 135.25 54955.80 88888.00 2012-06-07 13:56:08.375 159 12564.95 135.25 54955.78 88888.00 2012-06-07 13:56:08.500 159 12565.00 135.22 54955.75 88888.00 2012-06-07 13:56:08.625 159 12565.00 135.25 54955.78 88888.00 2012-06-07 13:56:08.750 159 12564.98 135.22 54955.75 88888.00 2012-06-07 13:56:08.875 159 12564.95 135.20 54955.78 88888.00 2012-06-07 13:56:09.000 159 12564.98 135.18 54955.75 88888.00 2012-06-07 13:56:09.125 159 12565.02 135.18 54955.78 88888.00 2012-06-07 13:56:09.250 159 12565.00 135.15 54955.75 88888.00 2012-06-07 13:56:09.375 159 12565.02 135.15 54955.75 88888.00 2012-06-07 13:56:09.500 159 12565.02 135.10 54955.72 88888.00 2012-06-07 13:56:09.625 159 12565.10 135.12 54955.75 88888.00 2012-06-07 13:56:09.750 159 12565.08 135.12 54955.75 88888.00 2012-06-07 13:56:09.875 159 12565.02 135.10 54955.75 88888.00 2012-06-07 13:56:10.000 159 12565.05 135.05 54955.72 88888.00 2012-06-07 13:56:10.125 159 12565.05 135.03 54955.72 88888.00 2012-06-07 13:56:10.250 159 12565.05 135.03 54955.75 88888.00 2012-06-07 13:56:10.375 159 12565.15 135.03 54955.75 88888.00 2012-06-07 13:56:10.500 159 12565.17 135.00 54955.72 88888.00 2012-06-07 13:56:10.625 159 12565.15 134.95 54955.72 88888.00 2012-06-07 13:56:10.750 159 12565.08 134.97 54955.72 88888.00 2012-06-07 13:56:10.875 159 12565.10 134.95 54955.75 88888.00 2012-06-07 13:56:11.000 159 12565.08 134.90 54955.72 88888.00 2012-06-07 13:56:11.125 159 12565.10 134.88 54955.70 88888.00 2012-06-07 13:56:11.250 159 12565.17 134.85 54955.70 88888.00 2012-06-07 13:56:11.375 159 12565.17 134.85 54955.70 88888.00 2012-06-07 13:56:11.500 159 12565.20 134.88 54955.70 88888.00 2012-06-07 13:56:11.625 159 12565.17 134.85 54955.70 88888.00 2012-06-07 13:56:11.750 159 12565.15 134.82 54955.68 88888.00 2012-06-07 13:56:11.875 159 12565.17 134.80 54955.65 88888.00 2012-06-07 13:56:12.000 159 12565.17 134.78 54955.68 88888.00 2012-06-07 13:56:12.125 159 12565.20 134.75 54955.70 88888.00 2012-06-07 13:56:12.250 159 12565.25 134.72 54955.70 88888.00 2012-06-07 13:56:12.375 159 12565.33 134.75 54955.70 88888.00 2012-06-07 13:56:12.500 159 12565.30 134.72 54955.68 88888.00 2012-06-07 13:56:12.625 159 12565.23 134.70 54955.68 88888.00 2012-06-07 13:56:12.750 159 12565.23 134.68 54955.72 88888.00 2012-06-07 13:56:12.875 159 12565.30 134.68 54955.72 88888.00 2012-06-07 13:56:13.000 159 12565.35 134.68 54955.70 88888.00 2012-06-07 13:56:13.125 159 12565.30 134.65 54955.70 88888.00 2012-06-07 13:56:13.250 159 12565.23 134.62 54955.72 88888.00 2012-06-07 13:56:13.375 159 12565.25 134.60 54955.70 88888.00 2012-06-07 13:56:13.500 159 12565.27 134.53 54955.68 88888.00 2012-06-07 13:56:13.625 159 12565.35 134.50 54955.65 88888.00 2012-06-07 13:56:13.750 159 12565.33 134.50 54955.68 88888.00 2012-06-07 13:56:13.875 159 12565.35 134.50 54955.68 88888.00 2012-06-07 13:56:14.000 159 12565.35 134.50 54955.68 88888.00 2012-06-07 13:56:14.125 159 12565.42 134.50 54955.68 88888.00 2012-06-07 13:56:14.250 159 12565.42 134.45 54955.68 88888.00 2012-06-07 13:56:14.375 159 12565.40 134.43 54955.65 88888.00 2012-06-07 13:56:14.500 159 12565.35 134.43 54955.68 88888.00 2012-06-07 13:56:14.625 159 12565.35 134.45 54955.68 88888.00 2012-06-07 13:56:14.750 159 12565.42 134.43 54955.68 88888.00 2012-06-07 13:56:14.875 159 12565.45 134.40 54955.68 88888.00 2012-06-07 13:56:15.000 159 12565.50 134.38 54955.68 88888.00 2012-06-07 13:56:15.125 159 12565.52 134.32 54955.68 88888.00 2012-06-07 13:56:15.250 159 12565.50 134.28 54955.70 88888.00 2012-06-07 13:56:15.375 159 12565.50 134.28 54955.70 88888.00 2012-06-07 13:56:15.500 159 12565.48 134.20 54955.70 88888.00 2012-06-07 13:56:15.625 159 12565.48 134.20 54955.72 88888.00 2012-06-07 13:56:15.750 159 12565.52 134.18 54955.68 88888.00 2012-06-07 13:56:15.875 159 12565.58 134.18 54955.70 88888.00 2012-06-07 13:56:16.000 159 12565.58 134.15 54955.70 88888.00 2012-06-07 13:56:16.125 159 12565.60 134.15 54955.70 88888.00 2012-06-07 13:56:16.250 159 12565.60 134.12 54955.70 88888.00 2012-06-07 13:56:16.375 159 12565.62 134.10 54955.70 88888.00 2012-06-07 13:56:16.500 159 12565.65 134.05 54955.68 88888.00 2012-06-07 13:56:16.625 159 12565.70 134.05 54955.70 88888.00 2012-06-07 13:56:16.750 159 12565.70 134.03 54955.70 88888.00 2012-06-07 13:56:16.875 159 12565.62 134.00 54955.70 88888.00 2012-06-07 13:56:17.000 159 12565.60 133.97 54955.70 88888.00 2012-06-07 13:56:17.125 159 12565.58 133.95 54955.70 88888.00 2012-06-07 13:56:17.250 159 12565.58 133.88 54955.70 88888.00 2012-06-07 13:56:17.375 159 12565.60 133.88 54955.68 88888.00 2012-06-07 13:56:17.500 159 12565.60 133.88 54955.65 88888.00 2012-06-07 13:56:17.625 159 12565.58 133.88 54955.65 88888.00 2012-06-07 13:56:17.750 159 12565.60 133.85 54955.65 88888.00 2012-06-07 13:56:17.875 159 12565.67 133.82 54955.65 88888.00 2012-06-07 13:56:18.000 159 12565.65 133.82 54955.65 88888.00 2012-06-07 13:56:18.125 159 12565.65 133.75 54955.62 88888.00 2012-06-07 13:56:18.250 159 12565.65 133.75 54955.65 88888.00 2012-06-07 13:56:18.375 159 12565.70 133.75 54955.68 88888.00 2012-06-07 13:56:18.500 159 12565.65 133.75 54955.68 88888.00 2012-06-07 13:56:18.625 159 12565.67 133.70 54955.65 88888.00 2012-06-07 13:56:18.750 159 12565.70 133.68 54955.68 88888.00 2012-06-07 13:56:18.875 159 12565.70 133.68 54955.65 88888.00 2012-06-07 13:56:19.000 159 12565.70 133.60 54955.65 88888.00 2012-06-07 13:56:19.125 159 12565.67 133.60 54955.65 88888.00 2012-06-07 13:56:19.250 159 12565.67 133.57 54955.68 88888.00 2012-06-07 13:56:19.375 159 12565.70 133.57 54955.62 88888.00 2012-06-07 13:56:19.500 159 12565.67 133.55 54955.65 88888.00 2012-06-07 13:56:19.625 159 12565.73 133.55 54955.68 88888.00 2012-06-07 13:56:19.750 159 12565.83 133.55 54955.68 88888.00 2012-06-07 13:56:19.875 159 12565.80 133.53 54955.68 88888.00 2012-06-07 13:56:20.000 159 12565.75 133.47 54955.68 88888.00 2012-06-07 13:56:20.125 159 12565.77 133.43 54955.68 88888.00 2012-06-07 13:56:20.250 159 12565.77 133.40 54955.68 88888.00 2012-06-07 13:56:20.375 159 12565.75 133.43 54955.68 88888.00 2012-06-07 13:56:20.500 159 12565.73 133.43 54955.68 88888.00 2012-06-07 13:56:20.625 159 12565.73 133.38 54955.70 88888.00 2012-06-07 13:56:20.750 159 12565.77 133.38 54955.68 88888.00 2012-06-07 13:56:20.875 159 12565.75 133.38 54955.65 88888.00 2012-06-07 13:56:21.000 159 12565.83 133.35 54955.65 88888.00 2012-06-07 13:56:21.125 159 12565.85 133.28 54955.70 88888.00 2012-06-07 13:56:21.250 159 12565.83 133.28 54955.70 88888.00 2012-06-07 13:56:21.375 159 12565.83 133.28 54955.70 88888.00 2012-06-07 13:56:21.500 159 12565.77 133.28 54955.72 88888.00 2012-06-07 13:56:21.625 159 12565.80 133.18 54955.70 88888.00 2012-06-07 13:56:21.750 159 12565.83 133.18 54955.70 88888.00 2012-06-07 13:56:21.875 159 12565.85 133.18 54955.70 88888.00 2012-06-07 13:56:22.000 159 12565.83 133.18 54955.70 88888.00 2012-06-07 13:56:22.125 159 12565.88 133.15 54955.72 88888.00 2012-06-07 13:56:22.250 159 12565.83 133.10 54955.70 88888.00 2012-06-07 13:56:22.375 159 12565.88 133.10 54955.70 88888.00 2012-06-07 13:56:22.500 159 12565.88 133.10 54955.72 88888.00 2012-06-07 13:56:22.625 159 12565.88 133.07 54955.72 88888.00 2012-06-07 13:56:22.750 159 12565.85 133.05 54955.72 88888.00 2012-06-07 13:56:22.875 159 12565.85 133.00 54955.68 88888.00 2012-06-07 13:56:23.000 159 12565.88 133.00 54955.68 88888.00 2012-06-07 13:56:23.125 159 12565.88 132.97 54955.72 88888.00 2012-06-07 13:56:23.250 159 12565.80 132.95 54955.72 88888.00 2012-06-07 13:56:23.375 159 12565.83 132.95 54955.72 88888.00 2012-06-07 13:56:23.500 159 12565.88 132.93 54955.70 88888.00 2012-06-07 13:56:23.625 159 12565.90 132.93 54955.70 88888.00 2012-06-07 13:56:23.750 159 12565.92 132.90 54955.72 88888.00 2012-06-07 13:56:23.875 159 12565.88 132.90 54955.72 88888.00 2012-06-07 13:56:24.000 159 12565.83 132.88 54955.72 88888.00 2012-06-07 13:56:24.125 159 12565.83 132.85 54955.70 88888.00 2012-06-07 13:56:24.250 159 12565.80 132.82 54955.75 88888.00 2012-06-07 13:56:24.375 159 12565.80 132.82 54955.72 88888.00 2012-06-07 13:56:24.500 159 12565.83 132.80 54955.72 88888.00 2012-06-07 13:56:24.625 159 12565.85 132.80 54955.72 88888.00 2012-06-07 13:56:24.750 159 12565.85 132.80 54955.70 88888.00 2012-06-07 13:56:24.875 159 12565.88 132.75 54955.72 88888.00 2012-06-07 13:56:25.000 159 12565.90 132.70 54955.70 88888.00 2012-06-07 13:56:25.125 159 12565.85 132.70 54955.70 88888.00 2012-06-07 13:56:25.250 159 12565.83 132.68 54955.72 88888.00 2012-06-07 13:56:25.375 159 12565.83 132.68 54955.70 88888.00 2012-06-07 13:56:25.500 159 12565.77 132.65 54955.68 88888.00 2012-06-07 13:56:25.625 159 12565.77 132.60 54955.70 88888.00 2012-06-07 13:56:25.750 159 12565.83 132.62 54955.70 88888.00 2012-06-07 13:56:25.875 159 12565.83 132.62 54955.72 88888.00 2012-06-07 13:56:26.000 159 12565.88 132.60 54955.72 88888.00 2012-06-07 13:56:26.125 159 12565.88 132.60 54955.75 88888.00 2012-06-07 13:56:26.250 159 12565.85 132.57 54955.75 88888.00 2012-06-07 13:56:26.375 159 12565.90 132.53 54955.70 88888.00 2012-06-07 13:56:26.500 159 12565.92 132.55 54955.72 88888.00 2012-06-07 13:56:26.625 159 12565.88 132.55 54955.75 88888.00 2012-06-07 13:56:26.750 159 12565.90 132.53 54955.78 88888.00 2012-06-07 13:56:26.875 159 12565.92 132.47 54955.70 88888.00 2012-06-07 13:56:27.000 159 12565.92 132.43 54955.70 88888.00 2012-06-07 13:56:27.125 159 12565.88 132.45 54955.72 88888.00 2012-06-07 13:56:27.250 159 12565.83 132.40 54955.72 88888.00 2012-06-07 13:56:27.375 159 12565.85 132.40 54955.72 88888.00 2012-06-07 13:56:27.500 159 12565.85 132.38 54955.75 88888.00 2012-06-07 13:56:27.625 159 12565.88 132.38 54955.75 88888.00 2012-06-07 13:56:27.750 159 12565.88 132.38 54955.78 88888.00 2012-06-07 13:56:27.875 159 12565.88 132.35 54955.78 88888.00 2012-06-07 13:56:28.000 159 12565.90 132.32 54955.72 88888.00 2012-06-07 13:56:28.125 159 12565.88 132.30 54955.72 88888.00 2012-06-07 13:56:28.250 159 12565.85 132.25 54955.78 88888.00 2012-06-07 13:56:28.375 159 12565.92 132.28 54955.75 88888.00 2012-06-07 13:56:28.500 159 12565.88 132.25 54955.78 88888.00 2012-06-07 13:56:28.625 159 12565.85 132.25 54955.75 88888.00 2012-06-07 13:56:28.750 159 12565.85 132.28 54955.75 88888.00 2012-06-07 13:56:28.875 159 12565.80 132.28 54955.78 88888.00 2012-06-07 13:56:29.000 159 12565.77 132.25 54955.75 88888.00 2012-06-07 13:56:29.125 159 12565.75 132.25 54955.75 88888.00 2012-06-07 13:56:29.250 159 12565.73 132.22 54955.75 88888.00 2012-06-07 13:56:29.375 159 12565.73 132.20 54955.78 88888.00 2012-06-07 13:56:29.500 159 12565.77 132.22 54955.75 88888.00 2012-06-07 13:56:29.625 159 12565.80 132.18 54955.75 88888.00 2012-06-07 13:56:29.750 159 12565.83 132.18 54955.75 88888.00 2012-06-07 13:56:29.875 159 12565.77 132.15 54955.78 88888.00 2012-06-07 13:56:30.000 159 12565.77 132.18 54955.75 88888.00 2012-06-07 13:56:30.125 159 12565.80 132.15 54955.75 88888.00 2012-06-07 13:56:30.250 159 12565.75 132.12 54955.75 88888.00 2012-06-07 13:56:30.375 159 12565.70 132.12 54955.75 88888.00 2012-06-07 13:56:30.500 159 12565.70 132.12 54955.72 88888.00 2012-06-07 13:56:30.625 159 12565.65 132.07 54955.72 88888.00 2012-06-07 13:56:30.750 159 12565.67 132.07 54955.72 88888.00 2012-06-07 13:56:30.875 159 12565.65 132.10 54955.75 88888.00 2012-06-07 13:56:31.000 159 12565.67 132.07 54955.72 88888.00 2012-06-07 13:56:31.125 159 12565.67 132.05 54955.78 88888.00 2012-06-07 13:56:31.250 159 12565.65 132.03 54955.75 88888.00 2012-06-07 13:56:31.375 159 12565.67 132.03 54955.78 88888.00 2012-06-07 13:56:31.500 159 12565.70 132.03 54955.80 88888.00 2012-06-07 13:56:31.625 159 12565.65 132.00 54955.80 88888.00 2012-06-07 13:56:31.750 159 12565.67 132.00 54955.75 88888.00 2012-06-07 13:56:31.875 159 12565.70 131.97 54955.75 88888.00 2012-06-07 13:56:32.000 159 12565.70 132.00 54955.80 88888.00 2012-06-07 13:56:32.125 159 12565.70 131.97 54955.82 88888.00 2012-06-07 13:56:32.250 159 12565.70 131.97 54955.82 88888.00 2012-06-07 13:56:32.375 159 12565.70 131.95 54955.80 88888.00 2012-06-07 13:56:32.500 159 12565.62 131.93 54955.80 88888.00 2012-06-07 13:56:32.625 159 12565.58 131.90 54955.78 88888.00 2012-06-07 13:56:32.750 159 12565.60 131.93 54955.80 88888.00 2012-06-07 13:56:32.875 159 12565.62 131.93 54955.78 88888.00 2012-06-07 13:56:33.000 159 12565.60 131.90 54955.78 88888.00 2012-06-07 13:56:33.125 159 12565.58 131.88 54955.80 88888.00 2012-06-07 13:56:33.250 159 12565.52 131.88 54955.80 88888.00 2012-06-07 13:56:33.375 159 12565.55 131.88 54955.78 88888.00 2012-06-07 13:56:33.500 159 12565.58 131.82 54955.82 88888.00 2012-06-07 13:56:33.625 159 12565.58 131.82 54955.82 88888.00 2012-06-07 13:56:33.750 159 12565.48 131.82 54955.85 88888.00 2012-06-07 13:56:33.875 159 12565.45 131.80 54955.88 88888.00 2012-06-07 13:56:34.000 159 12565.50 131.82 54955.88 88888.00 2012-06-07 13:56:34.125 159 12565.52 131.82 54955.85 88888.00 2012-06-07 13:56:34.250 159 12565.45 131.75 54955.88 88888.00 2012-06-07 13:56:34.375 159 12565.45 131.78 54955.82 88888.00 2012-06-07 13:56:34.500 159 12565.42 131.72 54955.85 88888.00 2012-06-07 13:56:34.625 159 12565.52 131.72 54955.88 88888.00 2012-06-07 13:56:34.750 159 12565.52 131.75 54955.85 88888.00 2012-06-07 13:56:34.875 159 12565.48 131.78 54955.88 88888.00 2012-06-07 13:56:35.000 159 12565.42 131.75 54955.88 88888.00 2012-06-07 13:56:35.125 159 12565.42 131.75 54955.85 88888.00 2012-06-07 13:56:35.250 159 12565.40 131.70 54955.85 88888.00 2012-06-07 13:56:35.375 159 12565.42 131.70 54955.85 88888.00 2012-06-07 13:56:35.500 159 12565.33 131.72 54955.82 88888.00 2012-06-07 13:56:35.625 159 12565.38 131.72 54955.82 88888.00 2012-06-07 13:56:35.750 159 12565.40 131.72 54955.85 88888.00 2012-06-07 13:56:35.875 159 12565.42 131.72 54955.85 88888.00 2012-06-07 13:56:36.000 159 12565.42 131.70 54955.85 88888.00 2012-06-07 13:56:36.125 159 12565.45 131.70 54955.88 88888.00 2012-06-07 13:56:36.250 159 12565.40 131.68 54955.85 88888.00 2012-06-07 13:56:36.375 159 12565.35 131.68 54955.88 88888.00 2012-06-07 13:56:36.500 159 12565.38 131.70 54955.88 88888.00 2012-06-07 13:56:36.625 159 12565.38 131.68 54955.88 88888.00 2012-06-07 13:56:36.750 159 12565.33 131.68 54955.88 88888.00 2012-06-07 13:56:36.875 159 12565.27 131.65 54955.85 88888.00 2012-06-07 13:56:37.000 159 12565.25 131.65 54955.88 88888.00 2012-06-07 13:56:37.125 159 12565.25 131.68 54955.85 88888.00 2012-06-07 13:56:37.250 159 12565.25 131.65 54955.85 88888.00 2012-06-07 13:56:37.375 159 12565.27 131.65 54955.85 88888.00 2012-06-07 13:56:37.500 159 12565.25 131.68 54955.82 88888.00 2012-06-07 13:56:37.625 159 12565.25 131.68 54955.82 88888.00 2012-06-07 13:56:37.750 159 12565.20 131.60 54955.80 88888.00 2012-06-07 13:56:37.875 159 12565.17 131.62 54955.82 88888.00 2012-06-07 13:56:38.000 159 12565.23 131.65 54955.80 88888.00 2012-06-07 13:56:38.125 159 12565.23 131.62 54955.82 88888.00 2012-06-07 13:56:38.250 159 12565.17 131.60 54955.82 88888.00 2012-06-07 13:56:38.375 159 12565.12 131.60 54955.82 88888.00 2012-06-07 13:56:38.500 159 12565.05 131.57 54955.82 88888.00 2012-06-07 13:56:38.625 159 12565.08 131.60 54955.85 88888.00 2012-06-07 13:56:38.750 159 12564.98 131.60 54955.85 88888.00 2012-06-07 13:56:38.875 159 12564.90 131.60 54955.85 88888.00 2012-06-07 13:56:39.000 159 12564.92 131.60 54955.82 88888.00 2012-06-07 13:56:39.125 159 12564.95 131.60 54955.85 88888.00 2012-06-07 13:56:39.250 159 12564.98 131.60 54955.88 88888.00 2012-06-07 13:56:39.375 159 12565.05 131.62 54955.85 88888.00 2012-06-07 13:56:39.500 159 12565.05 131.62 54955.85 88888.00 2012-06-07 13:56:39.625 159 12565.00 131.60 54955.85 88888.00 2012-06-07 13:56:39.750 159 12564.98 131.60 54955.85 88888.00 2012-06-07 13:56:39.875 159 12564.98 131.62 54955.85 88888.00 2012-06-07 13:56:40.000 159 12565.00 131.65 54955.82 88888.00 2012-06-07 13:56:40.125 159 12564.98 131.60 54955.82 88888.00 2012-06-07 13:56:40.250 159 12564.95 131.57 54955.82 88888.00 2012-06-07 13:56:40.375 159 12564.95 131.60 54955.85 88888.00 2012-06-07 13:56:40.500 159 12564.95 131.62 54955.82 88888.00 2012-06-07 13:56:40.625 159 12564.95 131.60 54955.82 88888.00 2012-06-07 13:56:40.750 159 12564.92 131.55 54955.82 88888.00 2012-06-07 13:56:40.875 159 12564.85 131.60 54955.82 88888.00 2012-06-07 13:56:41.000 159 12564.88 131.60 54955.82 88888.00 2012-06-07 13:56:41.125 159 12564.95 131.60 54955.82 88888.00 2012-06-07 13:56:41.250 159 12564.92 131.57 54955.85 88888.00 2012-06-07 13:56:41.375 159 12564.88 131.60 54955.82 88888.00 2012-06-07 13:56:41.500 159 12564.88 131.60 54955.85 88888.00 2012-06-07 13:56:41.625 159 12564.88 131.62 54955.85 88888.00 2012-06-07 13:56:41.750 159 12564.88 131.65 54955.85 88888.00 2012-06-07 13:56:41.875 159 12564.85 131.65 54955.82 88888.00 2012-06-07 13:56:42.000 159 12564.83 131.65 54955.82 88888.00 2012-06-07 13:56:42.125 159 12564.85 131.70 54955.85 88888.00 2012-06-07 13:56:42.250 159 12564.83 131.70 54955.82 88888.00 2012-06-07 13:56:42.375 159 12564.85 131.70 54955.82 88888.00 2012-06-07 13:56:42.500 159 12564.83 131.68 54955.82 88888.00 2012-06-07 13:56:42.625 159 12564.80 131.70 54955.80 88888.00 2012-06-07 13:56:42.750 159 12564.75 131.68 54955.80 88888.00 2012-06-07 13:56:42.875 159 12564.77 131.65 54955.82 88888.00 2012-06-07 13:56:43.000 159 12564.77 131.70 54955.80 88888.00 2012-06-07 13:56:43.125 159 12564.75 131.75 54955.78 88888.00 2012-06-07 13:56:43.250 159 12564.75 131.72 54955.80 88888.00 2012-06-07 13:56:43.375 159 12564.73 131.72 54955.78 88888.00 2012-06-07 13:56:43.500 159 12564.75 131.70 54955.80 88888.00 2012-06-07 13:56:43.625 159 12564.73 131.72 54955.82 88888.00 2012-06-07 13:56:43.750 159 12564.67 131.75 54955.82 88888.00 2012-06-07 13:56:43.875 159 12564.70 131.75 54955.80 88888.00 2012-06-07 13:56:44.000 159 12564.75 131.78 54955.80 88888.00 2012-06-07 13:56:44.125 159 12564.73 131.80 54955.78 88888.00 2012-06-07 13:56:44.250 159 12564.73 131.75 54955.80 88888.00 2012-06-07 13:56:44.375 159 12564.73 131.78 54955.80 88888.00 2012-06-07 13:56:44.500 159 12564.73 131.80 54955.82 88888.00 2012-06-07 13:56:44.625 159 12564.75 131.78 54955.80 88888.00 2012-06-07 13:56:44.750 159 12564.75 131.80 54955.80 88888.00 2012-06-07 13:56:44.875 159 12564.73 131.85 54955.80 88888.00 2012-06-07 13:56:45.000 159 12564.67 131.82 54955.80 88888.00 2012-06-07 13:56:45.125 159 12564.67 131.80 54955.80 88888.00 2012-06-07 13:56:45.250 159 12564.67 131.85 54955.78 88888.00 2012-06-07 13:56:45.375 159 12564.67 131.85 54955.75 88888.00 2012-06-07 13:56:45.500 159 12564.62 131.85 54955.78 88888.00 2012-06-07 13:56:45.625 159 12564.65 131.85 54955.78 88888.00 2012-06-07 13:56:45.750 159 12564.73 131.85 54955.78 88888.00 2012-06-07 13:56:45.875 159 12564.65 131.85 54955.78 88888.00 2012-06-07 13:56:46.000 159 12564.62 131.88 54955.78 88888.00 2012-06-07 13:56:46.125 159 12564.70 131.85 54955.75 88888.00 2012-06-07 13:56:46.250 159 12564.62 131.82 54955.75 88888.00 2012-06-07 13:56:46.375 159 12564.70 131.90 54955.78 88888.00 2012-06-07 13:56:46.500 159 12564.73 131.90 54955.75 88888.00 2012-06-07 13:56:46.625 159 12564.77 131.90 54955.75 88888.00 2012-06-07 13:56:46.750 159 12564.77 131.90 54955.75 88888.00 2012-06-07 13:56:46.875 159 12564.75 131.95 54955.72 88888.00 2012-06-07 13:56:47.000 159 12564.73 131.95 54955.72 88888.00 2012-06-07 13:56:47.125 159 12564.73 131.93 54955.72 88888.00 2012-06-07 13:56:47.250 159 12564.73 131.93 54955.72 88888.00 2012-06-07 13:56:47.375 159 12564.73 131.97 54955.72 88888.00 2012-06-07 13:56:47.500 159 12564.70 132.03 54955.72 88888.00 2012-06-07 13:56:47.625 159 12564.65 132.05 54955.72 88888.00 2012-06-07 13:56:47.750 159 12564.65 132.05 54955.70 88888.00 2012-06-07 13:56:47.875 159 12564.65 132.07 54955.72 88888.00 2012-06-07 13:56:48.000 159 12564.65 132.07 54955.70 88888.00 2012-06-07 13:56:48.125 159 12564.70 132.10 54955.70 88888.00 2012-06-07 13:56:48.250 159 12564.60 132.05 54955.68 88888.00 2012-06-07 13:56:48.375 159 12564.62 132.07 54955.65 88888.00 2012-06-07 13:56:48.500 159 12564.65 132.10 54955.65 88888.00 2012-06-07 13:56:48.625 159 12564.67 132.18 54955.65 88888.00 2012-06-07 13:56:48.750 159 12564.62 132.15 54955.65 88888.00 2012-06-07 13:56:48.875 159 12564.67 132.12 54955.65 88888.00 2012-06-07 13:56:49.000 159 12564.70 132.10 54955.62 88888.00 2012-06-07 13:56:49.125 159 12564.65 132.12 54955.62 88888.00 2012-06-07 13:56:49.250 159 12564.60 132.18 54955.62 88888.00 2012-06-07 13:56:49.375 159 12564.67 132.20 54955.62 88888.00 2012-06-07 13:56:49.500 159 12564.70 132.22 54955.60 88888.00 2012-06-07 13:56:49.625 159 12564.75 132.22 54955.65 88888.00 2012-06-07 13:56:49.750 159 12564.65 132.28 54955.62 88888.00 2012-06-07 13:56:49.875 159 12564.70 132.28 54955.60 88888.00 2012-06-07 13:56:50.000 159 12564.75 132.30 54955.57 88888.00 2012-06-07 13:56:50.125 159 12564.83 132.30 54955.62 88888.00 2012-06-07 13:56:50.250 159 12564.85 132.32 54955.62 88888.00 2012-06-07 13:56:50.375 159 12564.83 132.35 54955.60 88888.00 2012-06-07 13:56:50.500 159 12564.75 132.38 54955.60 88888.00 2012-06-07 13:56:50.625 159 12564.75 132.40 54955.60 88888.00 2012-06-07 13:56:50.750 159 12564.75 132.38 54955.57 88888.00 2012-06-07 13:56:50.875 159 12564.75 132.40 54955.57 88888.00 2012-06-07 13:56:51.000 159 12564.70 132.40 54955.57 88888.00 2012-06-07 13:56:51.125 159 12564.75 132.43 54955.60 88888.00 2012-06-07 13:56:51.250 159 12564.80 132.43 54955.60 88888.00 2012-06-07 13:56:51.375 159 12564.85 132.45 54955.57 88888.00 2012-06-07 13:56:51.500 159 12564.83 132.45 54955.57 88888.00 2012-06-07 13:56:51.625 159 12564.77 132.45 54955.57 88888.00 2012-06-07 13:56:51.750 159 12564.75 132.47 54955.57 88888.00 2012-06-07 13:56:51.875 159 12564.73 132.50 54955.55 88888.00 2012-06-07 13:56:52.000 159 12564.75 132.55 54955.57 88888.00 2012-06-07 13:56:52.125 159 12564.75 132.50 54955.57 88888.00 2012-06-07 13:56:52.250 159 12564.70 132.55 54955.60 88888.00 2012-06-07 13:56:52.375 159 12564.77 132.60 54955.57 88888.00 2012-06-07 13:56:52.500 159 12564.83 132.60 54955.55 88888.00 2012-06-07 13:56:52.625 159 12564.80 132.60 54955.55 88888.00 2012-06-07 13:56:52.750 159 12564.77 132.65 54955.55 88888.00 2012-06-07 13:56:52.875 159 12564.77 132.65 54955.57 88888.00 2012-06-07 13:56:53.000 159 12564.80 132.68 54955.53 88888.00 2012-06-07 13:56:53.125 159 12564.80 132.72 54955.53 88888.00 2012-06-07 13:56:53.250 159 12564.80 132.72 54955.53 88888.00 2012-06-07 13:56:53.375 159 12564.83 132.75 54955.53 88888.00 2012-06-07 13:56:53.500 159 12564.80 132.75 54955.47 88888.00 2012-06-07 13:56:53.625 159 12564.80 132.78 54955.47 88888.00 2012-06-07 13:56:53.750 159 12564.83 132.80 54955.47 88888.00 2012-06-07 13:56:53.875 159 12564.85 132.80 54955.47 88888.00 2012-06-07 13:56:54.000 159 12564.92 132.82 54955.47 88888.00 2012-06-07 13:56:54.125 159 12564.92 132.85 54955.45 88888.00 2012-06-07 13:56:54.250 159 12564.85 132.82 54955.43 88888.00 2012-06-07 13:56:54.375 159 12564.88 132.82 54955.40 88888.00 2012-06-07 13:56:54.500 159 12564.88 132.85 54955.40 88888.00 2012-06-07 13:56:54.625 159 12564.88 132.88 54955.43 88888.00 2012-06-07 13:56:54.750 159 12564.92 132.88 54955.43 88888.00 2012-06-07 13:56:54.875 159 12565.00 132.90 54955.40 88888.00 2012-06-07 13:56:55.000 159 12564.98 132.88 54955.38 88888.00 2012-06-07 13:56:55.125 159 12564.92 132.88 54955.40 88888.00 2012-06-07 13:56:55.250 159 12564.92 132.93 54955.40 88888.00 2012-06-07 13:56:55.375 159 12564.98 132.95 54955.40 88888.00 2012-06-07 13:56:55.500 159 12564.95 133.00 54955.43 88888.00 2012-06-07 13:56:55.625 159 12564.95 132.97 54955.45 88888.00 2012-06-07 13:56:55.750 159 12565.00 133.00 54955.43 88888.00 2012-06-07 13:56:55.875 159 12565.00 133.00 54955.40 88888.00 2012-06-07 13:56:56.000 159 12565.02 133.00 54955.40 88888.00 2012-06-07 13:56:56.125 159 12565.02 133.03 54955.40 88888.00 2012-06-07 13:56:56.250 159 12564.98 133.03 54955.38 88888.00 2012-06-07 13:56:56.375 159 12565.02 133.07 54955.35 88888.00 2012-06-07 13:56:56.500 159 12565.08 133.10 54955.38 88888.00 2012-06-07 13:56:56.625 159 12564.98 133.05 54955.35 88888.00 2012-06-07 13:56:56.750 159 12564.90 133.05 54955.35 88888.00 2012-06-07 13:56:56.875 159 12564.88 133.10 54955.35 88888.00 2012-06-07 13:56:57.000 159 12565.00 133.12 54955.35 88888.00 2012-06-07 13:56:57.125 159 12565.05 133.10 54955.35 88888.00 2012-06-07 13:56:57.250 159 12565.02 133.07 54955.32 88888.00 2012-06-07 13:56:57.375 159 12565.02 133.05 54955.30 88888.00 2012-06-07 13:56:57.500 159 12565.02 133.07 54955.30 88888.00 2012-06-07 13:56:57.625 159 12565.00 133.10 54955.30 88888.00 2012-06-07 13:56:57.750 159 12564.98 133.12 54955.32 88888.00 2012-06-07 13:56:57.875 159 12564.98 133.12 54955.35 88888.00 2012-06-07 13:56:58.000 159 12565.02 133.10 54955.32 88888.00 2012-06-07 13:56:58.125 159 12565.02 133.15 54955.32 88888.00 2012-06-07 13:56:58.250 159 12565.05 133.15 54955.32 88888.00 2012-06-07 13:56:58.375 159 12565.12 133.18 54955.32 88888.00 2012-06-07 13:56:58.500 159 12565.12 133.18 54955.35 88888.00 2012-06-07 13:56:58.625 159 12565.08 133.18 54955.30 88888.00 2012-06-07 13:56:58.750 159 12565.08 133.20 54955.28 88888.00 2012-06-07 13:56:58.875 159 12565.12 133.15 54955.22 88888.00 2012-06-07 13:56:59.000 159 12565.12 133.12 54955.25 88888.00 2012-06-07 13:56:59.125 159 12565.12 133.18 54955.28 88888.00 2012-06-07 13:56:59.250 159 12565.10 133.22 54955.28 88888.00 2012-06-07 13:56:59.375 159 12565.05 133.22 54955.25 88888.00 2012-06-07 13:56:59.500 159 12565.10 133.25 54955.25 88888.00 2012-06-07 13:56:59.625 159 12565.15 133.25 54955.22 88888.00 2012-06-07 13:56:59.750 159 12565.17 133.25 54955.22 88888.00 2012-06-07 13:56:59.875 159 12565.17 133.25 54955.25 88888.00 2012-06-07 13:57:00.000 159 12565.23 133.25 54955.22 88888.00 2012-06-07 13:57:00.125 159 12565.23 133.28 54955.25 88888.00 2012-06-07 13:57:00.250 159 12565.08 133.25 54955.25 88888.00 2012-06-07 13:57:00.375 159 12565.08 133.25 54955.22 88888.00 2012-06-07 13:57:00.500 159 12565.08 133.25 54955.20 88888.00 2012-06-07 13:57:00.625 159 12565.12 133.28 54955.22 88888.00 2012-06-07 13:57:00.750 159 12565.10 133.30 54955.22 88888.00 2012-06-07 13:57:00.875 159 12565.10 133.28 54955.20 88888.00 2012-06-07 13:57:01.000 159 12565.15 133.28 54955.18 88888.00 2012-06-07 13:57:01.125 159 12565.15 133.30 54955.20 88888.00 2012-06-07 13:57:01.250 159 12565.10 133.35 54955.22 88888.00 2012-06-07 13:57:01.375 159 12565.10 133.35 54955.22 88888.00 2012-06-07 13:57:01.500 159 12565.05 133.40 54955.22 88888.00 2012-06-07 13:57:01.625 159 12565.10 133.38 54955.22 88888.00 2012-06-07 13:57:01.750 159 12565.05 133.32 54955.22 88888.00 2012-06-07 13:57:01.875 159 12565.08 133.32 54955.22 88888.00 2012-06-07 13:57:02.000 159 12565.08 133.32 54955.18 88888.00 2012-06-07 13:57:02.125 159 12565.10 133.38 54955.18 88888.00 2012-06-07 13:57:02.250 159 12565.08 133.35 54955.18 88888.00 2012-06-07 13:57:02.375 159 12565.10 133.35 54955.15 88888.00 2012-06-07 13:57:02.500 159 12565.15 133.32 54955.10 88888.00 2012-06-07 13:57:02.625 159 12565.15 133.32 54955.12 88888.00 2012-06-07 13:57:02.750 159 12565.20 133.35 54955.15 88888.00 2012-06-07 13:57:02.875 159 12565.17 133.38 54955.15 88888.00 2012-06-07 13:57:03.000 159 12565.12 133.38 54955.12 88888.00 2012-06-07 13:57:03.125 159 12565.12 133.40 54955.12 88888.00 2012-06-07 13:57:03.250 159 12565.15 133.40 54955.12 88888.00 2012-06-07 13:57:03.375 159 12565.12 133.38 54955.10 88888.00 2012-06-07 13:57:03.500 159 12565.12 133.35 54955.10 88888.00 2012-06-07 13:57:03.625 159 12565.15 133.35 54955.10 88888.00 2012-06-07 13:57:03.750 159 12565.15 133.38 54955.10 88888.00 2012-06-07 13:57:03.875 159 12565.15 133.38 54955.12 88888.00 2012-06-07 13:57:04.000 159 12565.20 133.38 54955.10 88888.00 2012-06-07 13:57:04.125 159 12565.15 133.38 54955.12 88888.00 2012-06-07 13:57:04.250 159 12565.08 133.40 54955.18 88888.00 2012-06-07 13:57:04.375 159 12565.05 133.40 54955.15 88888.00 2012-06-07 13:57:04.500 159 12565.08 133.38 54955.12 88888.00 2012-06-07 13:57:04.625 159 12565.12 133.38 54955.15 88888.00 2012-06-07 13:57:04.750 159 12565.10 133.35 54955.15 88888.00 2012-06-07 13:57:04.875 159 12565.08 133.32 54955.15 88888.00 2012-06-07 13:57:05.000 159 12565.08 133.35 54955.12 88888.00 2012-06-07 13:57:05.125 159 12565.05 133.38 54955.10 88888.00 2012-06-07 13:57:05.250 159 12565.05 133.38 54955.12 88888.00 2012-06-07 13:57:05.375 159 12565.12 133.40 54955.10 88888.00 2012-06-07 13:57:05.500 159 12565.23 133.40 54955.10 88888.00 2012-06-07 13:57:05.625 159 12565.25 133.40 54955.07 88888.00 2012-06-07 13:57:05.750 159 12565.25 133.40 54955.05 88888.00 2012-06-07 13:57:05.875 159 12565.25 133.43 54955.03 88888.00 2012-06-07 13:57:06.000 159 12565.25 133.43 54955.03 88888.00 2012-06-07 13:57:06.125 159 12565.23 133.40 54955.03 88888.00 2012-06-07 13:57:06.250 159 12565.20 133.35 54955.03 88888.00 2012-06-07 13:57:06.375 159 12565.25 133.38 54955.03 88888.00 2012-06-07 13:57:06.500 159 12565.27 133.35 54955.05 88888.00 2012-06-07 13:57:06.625 159 12565.25 133.35 54955.05 88888.00 2012-06-07 13:57:06.750 159 12565.27 133.38 54955.05 88888.00 2012-06-07 13:57:06.875 159 12565.30 133.35 54955.05 88888.00 2012-06-07 13:57:07.000 159 12565.27 133.38 54955.03 88888.00 2012-06-07 13:57:07.125 159 12565.23 133.38 54955.03 88888.00 2012-06-07 13:57:07.250 159 12565.23 133.32 54955.05 88888.00 2012-06-07 13:57:07.375 159 12565.20 133.35 54955.03 88888.00 2012-06-07 13:57:07.500 159 12565.17 133.35 54955.05 88888.00 2012-06-07 13:57:07.625 159 12565.12 133.32 54955.03 88888.00 2012-06-07 13:57:07.750 159 12565.12 133.35 54955.03 88888.00 2012-06-07 13:57:07.875 159 12565.20 133.32 54955.00 88888.00 2012-06-07 13:57:08.000 159 12565.23 133.35 54955.00 88888.00 2012-06-07 13:57:08.125 159 12565.17 133.35 54955.03 88888.00 2012-06-07 13:57:08.250 159 12565.10 133.32 54955.03 88888.00 2012-06-07 13:57:08.375 159 12565.15 133.35 54955.03 88888.00 2012-06-07 13:57:08.500 159 12565.17 133.32 54955.05 88888.00 2012-06-07 13:57:08.625 159 12565.17 133.35 54955.05 88888.00 2012-06-07 13:57:08.750 159 12565.20 133.35 54955.05 88888.00 2012-06-07 13:57:08.875 159 12565.23 133.32 54955.05 88888.00 2012-06-07 13:57:09.000 159 12565.23 133.28 54955.03 88888.00 2012-06-07 13:57:09.125 159 12565.23 133.30 54955.00 88888.00 2012-06-07 13:57:09.250 159 12565.25 133.28 54955.03 88888.00 2012-06-07 13:57:09.375 159 12565.25 133.25 54955.03 88888.00 2012-06-07 13:57:09.500 159 12565.25 133.25 54955.03 88888.00 2012-06-07 13:57:09.625 159 12565.30 133.28 54955.05 88888.00 2012-06-07 13:57:09.750 159 12565.30 133.25 54955.05 88888.00 2012-06-07 13:57:09.875 159 12565.27 133.22 54955.07 88888.00 2012-06-07 13:57:10.000 159 12565.25 133.20 54955.05 88888.00 2012-06-07 13:57:10.125 159 12565.20 133.22 54955.05 88888.00 2012-06-07 13:57:10.250 159 12565.23 133.25 54955.05 88888.00 2012-06-07 13:57:10.375 159 12565.27 133.22 54955.03 88888.00 2012-06-07 13:57:10.500 159 12565.25 133.20 54955.00 88888.00 2012-06-07 13:57:10.625 159 12565.17 133.20 54955.05 88888.00 2012-06-07 13:57:10.750 159 12565.20 133.22 54955.05 88888.00 2012-06-07 13:57:10.875 159 12565.20 133.22 54955.05 88888.00 2012-06-07 13:57:11.000 159 12565.17 133.25 54955.05 88888.00 2012-06-07 13:57:11.125 159 12565.20 133.22 54955.07 88888.00 2012-06-07 13:57:11.250 159 12565.23 133.20 54955.07 88888.00 2012-06-07 13:57:11.375 159 12565.23 133.18 54955.07 88888.00 2012-06-07 13:57:11.500 159 12565.23 133.20 54955.03 88888.00 2012-06-07 13:57:11.625 159 12565.23 133.18 54955.00 88888.00 2012-06-07 13:57:11.750 159 12565.20 133.20 54955.03 88888.00 2012-06-07 13:57:11.875 159 12565.23 133.20 54955.00 88888.00 2012-06-07 13:57:12.000 159 12565.23 133.20 54954.97 88888.00 2012-06-07 13:57:12.125 159 12565.20 133.18 54955.03 88888.00 2012-06-07 13:57:12.250 159 12565.20 133.15 54955.03 88888.00 2012-06-07 13:57:12.375 159 12565.25 133.12 54955.00 88888.00 2012-06-07 13:57:12.500 159 12565.25 133.15 54955.00 88888.00 2012-06-07 13:57:12.625 159 12565.23 133.15 54955.00 88888.00 2012-06-07 13:57:12.750 159 12565.25 133.12 54955.03 88888.00 2012-06-07 13:57:12.875 159 12565.23 133.10 54955.03 88888.00 2012-06-07 13:57:13.000 159 12565.20 133.10 54955.00 88888.00 2012-06-07 13:57:13.125 159 12565.17 133.10 54955.00 88888.00 2012-06-07 13:57:13.250 159 12565.15 133.10 54955.00 88888.00 2012-06-07 13:57:13.375 159 12565.23 133.12 54954.97 88888.00 2012-06-07 13:57:13.500 159 12565.23 133.10 54954.97 88888.00 2012-06-07 13:57:13.625 159 12565.25 133.10 54954.97 88888.00 2012-06-07 13:57:13.750 159 12565.30 133.10 54954.97 88888.00 2012-06-07 13:57:13.875 159 12565.30 133.07 54954.97 88888.00 2012-06-07 13:57:14.000 159 12565.27 133.07 54954.95 88888.00 2012-06-07 13:57:14.125 159 12565.30 133.07 54954.95 88888.00 2012-06-07 13:57:14.250 159 12565.30 133.07 54955.00 88888.00 2012-06-07 13:57:14.375 159 12565.33 133.05 54955.03 88888.00 2012-06-07 13:57:14.500 159 12565.30 133.05 54955.03 88888.00 2012-06-07 13:57:14.625 159 12565.30 133.10 54955.03 88888.00 2012-06-07 13:57:14.750 159 12565.30 133.07 54955.03 88888.00 2012-06-07 13:57:14.875 159 12565.27 133.03 54955.03 88888.00 2012-06-07 13:57:15.000 159 12565.35 133.03 54955.00 88888.00 2012-06-07 13:57:15.125 159 12565.35 133.03 54955.03 88888.00 2012-06-07 13:57:15.250 159 12565.40 133.03 54955.00 88888.00 2012-06-07 13:57:15.375 159 12565.40 132.97 54955.00 88888.00 2012-06-07 13:57:15.500 159 12565.35 132.95 54955.00 88888.00 2012-06-07 13:57:15.625 159 12565.27 132.93 54955.05 88888.00 2012-06-07 13:57:15.750 159 12565.30 132.93 54955.00 88888.00 2012-06-07 13:57:15.875 159 12565.33 132.93 54955.03 88888.00 2012-06-07 13:57:16.000 159 12565.38 132.90 54955.03 88888.00 2012-06-07 13:57:16.125 159 12565.38 132.90 54955.05 88888.00 2012-06-07 13:57:16.250 159 12565.35 132.95 54955.05 88888.00 2012-06-07 13:57:16.375 159 12565.35 132.95 54955.05 88888.00 2012-06-07 13:57:16.500 159 12565.38 132.93 54955.03 88888.00 2012-06-07 13:57:16.625 159 12565.35 132.88 54955.05 88888.00 2012-06-07 13:57:16.750 159 12565.33 132.85 54955.03 88888.00 2012-06-07 13:57:16.875 159 12565.35 132.85 54955.00 88888.00 2012-06-07 13:57:17.000 159 12565.40 132.88 54955.03 88888.00 2012-06-07 13:57:17.125 159 12565.35 132.85 54955.03 88888.00 2012-06-07 13:57:17.250 159 12565.27 132.85 54955.03 88888.00 2012-06-07 13:57:17.375 159 12565.33 132.88 54955.05 88888.00 2012-06-07 13:57:17.500 159 12565.27 132.85 54955.07 88888.00 2012-06-07 13:57:17.625 159 12565.27 132.85 54955.07 88888.00 2012-06-07 13:57:17.750 159 12565.30 132.82 54955.03 88888.00 2012-06-07 13:57:17.875 159 12565.33 132.82 54955.05 88888.00 2012-06-07 13:57:18.000 159 12565.30 132.82 54955.03 88888.00 2012-06-07 13:57:18.125 159 12565.33 132.82 54955.03 88888.00 2012-06-07 13:57:18.250 159 12565.35 132.82 54955.05 88888.00 2012-06-07 13:57:18.375 159 12565.40 132.88 54955.05 88888.00 2012-06-07 13:57:18.500 159 12565.30 132.85 54955.07 88888.00 2012-06-07 13:57:18.625 159 12565.27 132.85 54955.05 88888.00 2012-06-07 13:57:18.750 159 12565.27 132.82 54955.05 88888.00 2012-06-07 13:57:18.875 159 12565.30 132.82 54955.05 88888.00 2012-06-07 13:57:19.000 159 12565.33 132.85 54955.07 88888.00 2012-06-07 13:57:19.125 159 12565.38 132.82 54955.05 88888.00 2012-06-07 13:57:19.250 159 12565.33 132.80 54955.07 88888.00 2012-06-07 13:57:19.375 159 12565.35 132.82 54955.03 88888.00 2012-06-07 13:57:19.500 159 12565.33 132.80 54955.05 88888.00 2012-06-07 13:57:19.625 159 12565.35 132.80 54955.05 88888.00 2012-06-07 13:57:19.750 159 12565.40 132.82 54955.05 88888.00 2012-06-07 13:57:19.875 159 12565.38 132.82 54955.05 88888.00 2012-06-07 13:57:20.000 159 12565.35 132.75 54955.03 88888.00 2012-06-07 13:57:20.125 159 12565.33 132.78 54955.05 88888.00 2012-06-07 13:57:20.250 159 12565.33 132.78 54955.07 88888.00 2012-06-07 13:57:20.375 159 12565.35 132.80 54955.05 88888.00 2012-06-07 13:57:20.500 159 12565.33 132.80 54955.03 88888.00 2012-06-07 13:57:20.625 159 12565.30 132.78 54955.05 88888.00 2012-06-07 13:57:20.750 159 12565.38 132.78 54955.07 88888.00 2012-06-07 13:57:20.875 159 12565.42 132.78 54955.05 88888.00 2012-06-07 13:57:21.000 159 12565.38 132.75 54955.03 88888.00 2012-06-07 13:57:21.125 159 12565.35 132.75 54955.05 88888.00 2012-06-07 13:57:21.250 159 12565.27 132.72 54955.05 88888.00 2012-06-07 13:57:21.375 159 12565.30 132.72 54955.05 88888.00 2012-06-07 13:57:21.500 159 12565.30 132.72 54955.05 88888.00 2012-06-07 13:57:21.625 159 12565.35 132.75 54955.10 88888.00 2012-06-07 13:57:21.750 159 12565.33 132.75 54955.12 88888.00 2012-06-07 13:57:21.875 159 12565.30 132.70 54955.07 88888.00 2012-06-07 13:57:22.000 159 12565.33 132.72 54955.03 88888.00 2012-06-07 13:57:22.125 159 12565.35 132.70 54955.07 88888.00 2012-06-07 13:57:22.250 159 12565.38 132.70 54955.05 88888.00 2012-06-07 13:57:22.375 159 12565.38 132.70 54955.03 88888.00 2012-06-07 13:57:22.500 159 12565.30 132.68 54955.05 88888.00 2012-06-07 13:57:22.625 159 12565.25 132.65 54955.07 88888.00 2012-06-07 13:57:22.750 159 12565.27 132.62 54955.07 88888.00 2012-06-07 13:57:22.875 159 12565.30 132.65 54955.07 88888.00 2012-06-07 13:57:23.000 159 12565.30 132.68 54955.05 88888.00 2012-06-07 13:57:23.125 159 12565.25 132.68 54955.10 88888.00 2012-06-07 13:57:23.250 159 12565.17 132.68 54955.10 88888.00 2012-06-07 13:57:23.375 159 12565.23 132.70 54955.10 88888.00 2012-06-07 13:57:23.500 159 12565.25 132.70 54955.10 88888.00 2012-06-07 13:57:23.625 159 12565.23 132.68 54955.12 88888.00 2012-06-07 13:57:23.750 159 12565.20 132.65 54955.07 88888.00 2012-06-07 13:57:23.875 159 12565.20 132.65 54955.07 88888.00 2012-06-07 13:57:24.000 159 12565.20 132.62 54955.07 88888.00 2012-06-07 13:57:24.125 159 12565.20 132.65 54955.10 88888.00 2012-06-07 13:57:24.250 159 12565.10 132.62 54955.10 88888.00 2012-06-07 13:57:24.375 159 12565.08 132.68 54955.07 88888.00 2012-06-07 13:57:24.500 159 12565.10 132.70 54955.12 88888.00 2012-06-07 13:57:24.625 159 12565.20 132.70 54955.12 88888.00 2012-06-07 13:57:24.750 159 12565.23 132.68 54955.10 88888.00 2012-06-07 13:57:24.875 159 12565.23 132.65 54955.10 88888.00 2012-06-07 13:57:25.000 159 12565.25 132.65 54955.07 88888.00 2012-06-07 13:57:25.125 159 12565.27 132.68 54955.12 88888.00 2012-06-07 13:57:25.250 159 12565.30 132.68 54955.12 88888.00 2012-06-07 13:57:25.375 159 12565.30 132.68 54955.10 88888.00 2012-06-07 13:57:25.500 159 12565.23 132.65 54955.07 88888.00 2012-06-07 13:57:25.625 159 12565.23 132.70 54955.07 88888.00 2012-06-07 13:57:25.750 159 12565.23 132.68 54955.12 88888.00 2012-06-07 13:57:25.875 159 12565.20 132.65 54955.12 88888.00 2012-06-07 13:57:26.000 159 12565.20 132.62 54955.12 88888.00 2012-06-07 13:57:26.125 159 12565.15 132.65 54955.12 88888.00 2012-06-07 13:57:26.250 159 12565.12 132.65 54955.15 88888.00 2012-06-07 13:57:26.375 159 12565.15 132.65 54955.15 88888.00 2012-06-07 13:57:26.500 159 12565.12 132.62 54955.12 88888.00 2012-06-07 13:57:26.625 159 12565.10 132.60 54955.15 88888.00 2012-06-07 13:57:26.750 159 12565.10 132.62 54955.15 88888.00 2012-06-07 13:57:26.875 159 12565.10 132.65 54955.12 88888.00 2012-06-07 13:57:27.000 159 12565.10 132.65 54955.12 88888.00 2012-06-07 13:57:27.125 159 12565.02 132.68 54955.15 88888.00 2012-06-07 13:57:27.250 159 12565.00 132.65 54955.15 88888.00 2012-06-07 13:57:27.375 159 12565.05 132.65 54955.15 88888.00 2012-06-07 13:57:27.500 159 12565.08 132.65 54955.15 88888.00 2012-06-07 13:57:27.625 159 12565.08 132.65 54955.18 88888.00 2012-06-07 13:57:27.750 159 12565.02 132.62 54955.18 88888.00 2012-06-07 13:57:27.875 159 12565.02 132.60 54955.18 88888.00 2012-06-07 13:57:28.000 159 12565.08 132.60 54955.15 88888.00 2012-06-07 13:57:28.125 159 12565.08 132.65 54955.15 88888.00 2012-06-07 13:57:28.250 159 12565.05 132.60 54955.18 88888.00 2012-06-07 13:57:28.375 159 12565.05 132.65 54955.18 88888.00 2012-06-07 13:57:28.500 159 12564.98 132.62 54955.20 88888.00 2012-06-07 13:57:28.625 159 12564.98 132.68 54955.20 88888.00 2012-06-07 13:57:28.750 159 12565.00 132.65 54955.20 88888.00 2012-06-07 13:57:28.875 159 12564.95 132.68 54955.22 88888.00 2012-06-07 13:57:29.000 159 12564.95 132.68 54955.20 88888.00 2012-06-07 13:57:29.125 159 12564.85 132.65 54955.18 88888.00 2012-06-07 13:57:29.250 159 12564.85 132.62 54955.18 88888.00 2012-06-07 13:57:29.375 159 12564.88 132.65 54955.15 88888.00 2012-06-07 13:57:29.500 159 12564.90 132.65 54955.15 88888.00 2012-06-07 13:57:29.625 159 12564.92 132.70 54955.18 88888.00 2012-06-07 13:57:29.750 159 12564.95 132.68 54955.15 88888.00 2012-06-07 13:57:29.875 159 12564.98 132.65 54955.15 88888.00 2012-06-07 13:57:30.000 159 12564.90 132.65 54955.15 88888.00 2012-06-07 13:57:30.125 159 12564.90 132.68 54955.18 88888.00 2012-06-07 13:57:30.250 159 12564.90 132.62 54955.18 88888.00 2012-06-07 13:57:30.375 159 12564.88 132.62 54955.12 88888.00 2012-06-07 13:57:30.500 159 12564.83 132.65 54955.15 88888.00 2012-06-07 13:57:30.625 159 12564.85 132.62 54955.15 88888.00 2012-06-07 13:57:30.750 159 12564.85 132.62 54955.15 88888.00 2012-06-07 13:57:30.875 159 12564.83 132.65 54955.15 88888.00 2012-06-07 13:57:31.000 159 12564.83 132.65 54955.15 88888.00 2012-06-07 13:57:31.125 159 12564.88 132.60 54955.18 88888.00 2012-06-07 13:57:31.250 159 12564.90 132.60 54955.18 88888.00 2012-06-07 13:57:31.375 159 12564.88 132.62 54955.20 88888.00 2012-06-07 13:57:31.500 159 12564.83 132.62 54955.18 88888.00 2012-06-07 13:57:31.625 159 12564.80 132.62 54955.18 88888.00 2012-06-07 13:57:31.750 159 12564.83 132.57 54955.18 88888.00 2012-06-07 13:57:31.875 159 12564.88 132.60 54955.18 88888.00 2012-06-07 13:57:32.000 159 12564.85 132.62 54955.15 88888.00 2012-06-07 13:57:32.125 159 12564.80 132.62 54955.15 88888.00 2012-06-07 13:57:32.250 159 12564.77 132.60 54955.12 88888.00 2012-06-07 13:57:32.375 159 12564.80 132.60 54955.12 88888.00 2012-06-07 13:57:32.500 159 12564.77 132.62 54955.15 88888.00 2012-06-07 13:57:32.625 159 12564.80 132.65 54955.15 88888.00 2012-06-07 13:57:32.750 159 12564.80 132.62 54955.15 88888.00 2012-06-07 13:57:32.875 159 12564.80 132.62 54955.15 88888.00 2012-06-07 13:57:33.000 159 12564.83 132.62 54955.18 88888.00 2012-06-07 13:57:33.125 159 12564.77 132.60 54955.15 88888.00 2012-06-07 13:57:33.250 159 12564.75 132.60 54955.15 88888.00 2012-06-07 13:57:33.375 159 12564.75 132.57 54955.15 88888.00 2012-06-07 13:57:33.500 159 12564.75 132.57 54955.15 88888.00 2012-06-07 13:57:33.625 159 12564.83 132.57 54955.18 88888.00 2012-06-07 13:57:33.750 159 12564.83 132.57 54955.18 88888.00 2012-06-07 13:57:33.875 159 12564.77 132.55 54955.20 88888.00 2012-06-07 13:57:34.000 159 12564.77 132.57 54955.20 88888.00 2012-06-07 13:57:34.125 159 12564.70 132.60 54955.20 88888.00 2012-06-07 13:57:34.250 159 12564.67 132.57 54955.20 88888.00 2012-06-07 13:57:34.375 159 12564.75 132.57 54955.20 88888.00 2012-06-07 13:57:34.500 159 12564.80 132.53 54955.22 88888.00 2012-06-07 13:57:34.625 159 12564.80 132.50 54955.20 88888.00 2012-06-07 13:57:34.750 159 12564.75 132.53 54955.18 88888.00 2012-06-07 13:57:34.875 159 12564.73 132.53 54955.20 88888.00 2012-06-07 13:57:35.000 159 12564.77 132.53 54955.20 88888.00 2012-06-07 13:57:35.125 159 12564.77 132.53 54955.22 88888.00 2012-06-07 13:57:35.250 159 12564.73 132.53 54955.22 88888.00 2012-06-07 13:57:35.375 159 12564.75 132.55 54955.18 88888.00 2012-06-07 13:57:35.500 159 12564.75 132.55 54955.15 88888.00 2012-06-07 13:57:35.625 159 12564.75 132.55 54955.18 88888.00 2012-06-07 13:57:35.750 159 12564.77 132.55 54955.18 88888.00 2012-06-07 13:57:35.875 159 12564.73 132.55 54955.18 88888.00 2012-06-07 13:57:36.000 159 12564.67 132.55 54955.18 88888.00 2012-06-07 13:57:36.125 159 12564.70 132.55 54955.18 88888.00 2012-06-07 13:57:36.250 159 12564.77 132.53 54955.18 88888.00 2012-06-07 13:57:36.375 159 12564.75 132.53 54955.18 88888.00 2012-06-07 13:57:36.500 159 12564.75 132.53 54955.15 88888.00 2012-06-07 13:57:36.625 159 12564.75 132.50 54955.15 88888.00 2012-06-07 13:57:36.750 159 12564.77 132.50 54955.15 88888.00 2012-06-07 13:57:36.875 159 12564.77 132.50 54955.18 88888.00 2012-06-07 13:57:37.000 159 12564.75 132.50 54955.18 88888.00 2012-06-07 13:57:37.125 159 12564.65 132.47 54955.18 88888.00 2012-06-07 13:57:37.250 159 12564.62 132.47 54955.18 88888.00 2012-06-07 13:57:37.375 159 12564.67 132.50 54955.12 88888.00 2012-06-07 13:57:37.500 159 12564.73 132.53 54955.18 88888.00 2012-06-07 13:57:37.625 159 12564.75 132.53 54955.15 88888.00 2012-06-07 13:57:37.750 159 12564.75 132.50 54955.15 88888.00 2012-06-07 13:57:37.875 159 12564.80 132.47 54955.15 88888.00 2012-06-07 13:57:38.000 159 12564.83 132.45 54955.15 88888.00 2012-06-07 13:57:38.125 159 12564.85 132.47 54955.15 88888.00 2012-06-07 13:57:38.250 159 12564.75 132.47 54955.18 88888.00 2012-06-07 13:57:38.375 159 12564.73 132.47 54955.18 88888.00 2012-06-07 13:57:38.500 159 12564.77 132.47 54955.18 88888.00 2012-06-07 13:57:38.625 159 12564.83 132.47 54955.12 88888.00 2012-06-07 13:57:38.750 159 12564.88 132.45 54955.10 88888.00 2012-06-07 13:57:38.875 159 12564.80 132.45 54955.12 88888.00 2012-06-07 13:57:39.000 159 12564.77 132.43 54955.12 88888.00 2012-06-07 13:57:39.125 159 12564.75 132.43 54955.15 88888.00 2012-06-07 13:57:39.250 159 12564.73 132.43 54955.15 88888.00 2012-06-07 13:57:39.375 159 12564.75 132.45 54955.15 88888.00 2012-06-07 13:57:39.500 159 12564.75 132.40 54955.15 88888.00 2012-06-07 13:57:39.625 159 12564.77 132.38 54955.20 88888.00 2012-06-07 13:57:39.750 159 12564.80 132.35 54955.18 88888.00 2012-06-07 13:57:39.875 159 12564.73 132.32 54955.15 88888.00 2012-06-07 13:57:40.000 159 12564.73 132.32 54955.12 88888.00 2012-06-07 13:57:40.125 159 12564.80 132.32 54955.15 88888.00 2012-06-07 13:57:40.250 159 12564.75 132.32 54955.15 88888.00 2012-06-07 13:57:40.375 159 12564.73 132.35 54955.15 88888.00 2012-06-07 13:57:40.500 159 12564.77 132.38 54955.15 88888.00 2012-06-07 13:57:40.625 159 12564.83 132.32 54955.18 88888.00 2012-06-07 13:57:40.750 159 12564.83 132.30 54955.18 88888.00 2012-06-07 13:57:40.875 159 12564.80 132.30 54955.18 88888.00 2012-06-07 13:57:41.000 159 12564.77 132.32 54955.15 88888.00 2012-06-07 13:57:41.125 159 12564.75 132.30 54955.15 88888.00 2012-06-07 13:57:41.250 159 12564.77 132.28 54955.15 88888.00 2012-06-07 13:57:41.375 159 12564.80 132.30 54955.12 88888.00 2012-06-07 13:57:41.500 159 12564.80 132.30 54955.10 88888.00 2012-06-07 13:57:41.625 159 12564.77 132.30 54955.07 88888.00 2012-06-07 13:57:41.750 159 12564.77 132.28 54955.15 88888.00 2012-06-07 13:57:41.875 159 12564.80 132.28 54955.15 88888.00 2012-06-07 13:57:42.000 159 12564.77 132.22 54955.12 88888.00 2012-06-07 13:57:42.125 159 12564.75 132.25 54955.12 88888.00 2012-06-07 13:57:42.250 159 12564.75 132.25 54955.12 88888.00 2012-06-07 13:57:42.375 159 12564.80 132.30 54955.15 88888.00 2012-06-07 13:57:42.500 159 12564.80 132.28 54955.15 88888.00 2012-06-07 13:57:42.625 159 12564.80 132.25 54955.15 88888.00 2012-06-07 13:57:42.750 159 12564.77 132.25 54955.12 88888.00 2012-06-07 13:57:42.875 159 12564.75 132.22 54955.15 88888.00 2012-06-07 13:57:43.000 159 12564.80 132.20 54955.15 88888.00 2012-06-07 13:57:43.125 159 12564.85 132.20 54955.15 88888.00 2012-06-07 13:57:43.250 159 12564.90 132.18 54955.15 88888.00 2012-06-07 13:57:43.375 159 12564.88 132.20 54955.15 88888.00 2012-06-07 13:57:43.500 159 12564.75 132.20 54955.15 88888.00 2012-06-07 13:57:43.625 159 12564.75 132.20 54955.12 88888.00 2012-06-07 13:57:43.750 159 12564.77 132.18 54955.12 88888.00 2012-06-07 13:57:43.875 159 12564.70 132.18 54955.15 88888.00 2012-06-07 13:57:44.000 159 12564.73 132.20 54955.12 88888.00 2012-06-07 13:57:44.125 159 12564.80 132.18 54955.12 88888.00 2012-06-07 13:57:44.250 159 12564.77 132.12 54955.12 88888.00 2012-06-07 13:57:44.375 159 12564.83 132.10 54955.10 88888.00 2012-06-07 13:57:44.500 159 12564.83 132.12 54955.10 88888.00 2012-06-07 13:57:44.625 159 12564.83 132.12 54955.15 88888.00 2012-06-07 13:57:44.750 159 12564.77 132.10 54955.15 88888.00 2012-06-07 13:57:44.875 159 12564.77 132.10 54955.15 88888.00 2012-06-07 13:57:45.000 159 12564.83 132.12 54955.15 88888.00 2012-06-07 13:57:45.125 159 12564.80 132.10 54955.12 88888.00 2012-06-07 13:57:45.250 159 12564.73 132.07 54955.15 88888.00 2012-06-07 13:57:45.375 159 12564.73 132.07 54955.15 88888.00 2012-06-07 13:57:45.500 159 12564.80 132.07 54955.18 88888.00 2012-06-07 13:57:45.625 159 12564.83 132.05 54955.18 88888.00 2012-06-07 13:57:45.750 159 12564.85 132.03 54955.18 88888.00 2012-06-07 13:57:45.875 159 12564.77 132.00 54955.15 88888.00 2012-06-07 13:57:46.000 159 12564.77 132.00 54955.12 88888.00 2012-06-07 13:57:46.125 159 12564.83 132.03 54955.12 88888.00 2012-06-07 13:57:46.250 159 12564.80 132.03 54955.12 88888.00 2012-06-07 13:57:46.375 159 12564.80 132.00 54955.10 88888.00 2012-06-07 13:57:46.500 159 12564.80 131.95 54955.10 88888.00 2012-06-07 13:57:46.625 159 12564.80 131.95 54955.12 88888.00 2012-06-07 13:57:46.750 159 12564.80 131.97 54955.15 88888.00 2012-06-07 13:57:46.875 159 12564.83 131.97 54955.15 88888.00 2012-06-07 13:57:47.000 159 12564.85 131.97 54955.12 88888.00 2012-06-07 13:57:47.125 159 12564.90 131.97 54955.12 88888.00 2012-06-07 13:57:47.250 159 12564.83 131.95 54955.15 88888.00 2012-06-07 13:57:47.375 159 12564.80 131.97 54955.12 88888.00 2012-06-07 13:57:47.500 159 12564.80 131.95 54955.12 88888.00 2012-06-07 13:57:47.625 159 12564.77 131.95 54955.12 88888.00 2012-06-07 13:57:47.750 159 12564.83 131.95 54955.12 88888.00 2012-06-07 13:57:47.875 159 12564.85 131.93 54955.12 88888.00 2012-06-07 13:57:48.000 159 12564.90 131.90 54955.07 88888.00 2012-06-07 13:57:48.125 159 12564.92 131.90 54955.10 88888.00 2012-06-07 13:57:48.250 159 12564.90 131.93 54955.07 88888.00 2012-06-07 13:57:48.375 159 12564.85 131.93 54955.07 88888.00 2012-06-07 13:57:48.500 159 12564.85 131.90 54955.07 88888.00 2012-06-07 13:57:48.625 159 12564.92 131.93 54955.10 88888.00 2012-06-07 13:57:48.750 159 12564.98 131.90 54955.10 88888.00 2012-06-07 13:57:48.875 159 12564.98 131.93 54955.07 88888.00 2012-06-07 13:57:49.000 159 12564.92 131.88 54955.05 88888.00 2012-06-07 13:57:49.125 159 12564.90 131.85 54955.05 88888.00 2012-06-07 13:57:49.250 159 12564.95 131.85 54955.07 88888.00 2012-06-07 13:57:49.375 159 12565.00 131.88 54955.07 88888.00 2012-06-07 13:57:49.500 159 12565.08 131.90 54955.07 88888.00 2012-06-07 13:57:49.625 159 12565.12 131.88 54955.07 88888.00 2012-06-07 13:57:49.750 159 12565.08 131.85 54955.07 88888.00 2012-06-07 13:57:49.875 159 12565.00 131.80 54955.07 88888.00 2012-06-07 13:57:50.000 159 12565.02 131.80 54955.05 88888.00 2012-06-07 13:57:50.125 159 12565.08 131.82 54955.03 88888.00 2012-06-07 13:57:50.250 159 12565.12 131.78 54955.07 88888.00 2012-06-07 13:57:50.375 159 12565.15 131.75 54955.07 88888.00 2012-06-07 13:57:50.500 159 12565.15 131.78 54955.10 88888.00 2012-06-07 13:57:50.625 159 12565.12 131.72 54955.07 88888.00 2012-06-07 13:57:50.750 159 12565.10 131.75 54955.07 88888.00 2012-06-07 13:57:50.875 159 12565.12 131.78 54955.07 88888.00 2012-06-07 13:57:51.000 159 12565.15 131.72 54955.05 88888.00 2012-06-07 13:57:51.125 159 12565.15 131.72 54955.07 88888.00 2012-06-07 13:57:51.250 159 12565.15 131.70 54955.07 88888.00 2012-06-07 13:57:51.375 159 12565.20 131.75 54955.05 88888.00 2012-06-07 13:57:51.500 159 12565.23 131.70 54955.07 88888.00 2012-06-07 13:57:51.625 159 12565.25 131.70 54955.03 88888.00 2012-06-07 13:57:51.750 159 12565.27 131.68 54955.05 88888.00 2012-06-07 13:57:51.875 159 12565.27 131.68 54955.10 88888.00 2012-06-07 13:57:52.000 159 12565.23 131.65 54955.07 88888.00 2012-06-07 13:57:52.125 159 12565.23 131.68 54955.10 88888.00 2012-06-07 13:57:52.250 159 12565.25 131.62 54955.05 88888.00 2012-06-07 13:57:52.375 159 12565.25 131.65 54955.05 88888.00 2012-06-07 13:57:52.500 159 12565.27 131.65 54955.03 88888.00 2012-06-07 13:57:52.625 159 12565.25 131.60 54955.07 88888.00 2012-06-07 13:57:52.750 159 12565.23 131.60 54955.07 88888.00 2012-06-07 13:57:52.875 159 12565.17 131.62 54955.10 88888.00 2012-06-07 13:57:53.000 159 12565.15 131.62 54955.07 88888.00 2012-06-07 13:57:53.125 159 12565.20 131.60 54955.05 88888.00 2012-06-07 13:57:53.250 159 12565.17 131.60 54955.05 88888.00 2012-06-07 13:57:53.375 159 12565.30 131.60 54955.00 88888.00 2012-06-07 13:57:53.500 159 12565.33 131.60 54955.00 88888.00 2012-06-07 13:57:53.625 159 12565.27 131.57 54955.00 88888.00 2012-06-07 13:57:53.750 159 12565.20 131.57 54955.03 88888.00 2012-06-07 13:57:53.875 159 12565.20 131.57 54955.05 88888.00 2012-06-07 13:57:54.000 159 12565.23 131.57 54955.00 88888.00 2012-06-07 13:57:54.125 159 12565.25 131.57 54955.03 88888.00 2012-06-07 13:57:54.250 159 12565.30 131.55 54955.00 88888.00 2012-06-07 13:57:54.375 159 12565.35 131.57 54955.03 88888.00 2012-06-07 13:57:54.500 159 12565.27 131.55 54955.05 88888.00 2012-06-07 13:57:54.625 159 12565.27 131.55 54955.03 88888.00 2012-06-07 13:57:54.750 159 12565.33 131.55 54954.97 88888.00 2012-06-07 13:57:54.875 159 12565.35 131.57 54955.00 88888.00 2012-06-07 13:57:55.000 159 12565.38 131.53 54954.97 88888.00 2012-06-07 13:57:55.125 159 12565.40 131.53 54954.97 88888.00 2012-06-07 13:57:55.250 159 12565.38 131.50 54955.00 88888.00 2012-06-07 13:57:55.375 159 12565.40 131.53 54954.97 88888.00 2012-06-07 13:57:55.500 159 12565.42 131.53 54955.00 88888.00 2012-06-07 13:57:55.625 159 12565.42 131.50 54954.97 88888.00 2012-06-07 13:57:55.750 159 12565.38 131.50 54954.97 88888.00 2012-06-07 13:57:55.875 159 12565.40 131.53 54954.97 88888.00 2012-06-07 13:57:56.000 159 12565.45 131.50 54954.95 88888.00 2012-06-07 13:57:56.125 159 12565.40 131.50 54955.00 88888.00 2012-06-07 13:57:56.250 159 12565.35 131.47 54955.00 88888.00 2012-06-07 13:57:56.375 159 12565.40 131.47 54954.97 88888.00 2012-06-07 13:57:56.500 159 12565.40 131.47 54954.95 88888.00 2012-06-07 13:57:56.625 159 12565.40 131.45 54954.95 88888.00 2012-06-07 13:57:56.750 159 12565.40 131.47 54954.97 88888.00 2012-06-07 13:57:56.875 159 12565.48 131.53 54954.97 88888.00 2012-06-07 13:57:57.000 159 12565.52 131.47 54954.97 88888.00 2012-06-07 13:57:57.125 159 12565.55 131.45 54955.00 88888.00 2012-06-07 13:57:57.250 159 12565.58 131.45 54954.97 88888.00 2012-06-07 13:57:57.375 159 12565.58 131.47 54955.00 88888.00 2012-06-07 13:57:57.500 159 12565.50 131.45 54955.00 88888.00 2012-06-07 13:57:57.625 159 12565.45 131.47 54955.00 88888.00 2012-06-07 13:57:57.750 159 12565.42 131.45 54955.03 88888.00 2012-06-07 13:57:57.875 159 12565.45 131.43 54955.03 88888.00 2012-06-07 13:57:58.000 159 12565.48 131.40 54955.00 88888.00 2012-06-07 13:57:58.125 159 12565.50 131.38 54955.03 88888.00 2012-06-07 13:57:58.250 159 12565.48 131.38 54955.03 88888.00 2012-06-07 13:57:58.375 159 12565.58 131.43 54955.05 88888.00 2012-06-07 13:57:58.500 159 12565.55 131.43 54955.05 88888.00 2012-06-07 13:57:58.625 159 12565.58 131.40 54955.03 88888.00 2012-06-07 13:57:58.750 159 12565.60 131.38 54955.03 88888.00 2012-06-07 13:57:58.875 159 12565.67 131.38 54955.00 88888.00 2012-06-07 13:57:59.000 159 12565.67 131.40 54955.00 88888.00 2012-06-07 13:57:59.125 159 12565.65 131.40 54955.00 88888.00 2012-06-07 13:57:59.250 159 12565.60 131.40 54954.97 88888.00 2012-06-07 13:57:59.375 159 12565.65 131.40 54955.00 88888.00 2012-06-07 13:57:59.500 159 12565.65 131.40 54955.00 88888.00 2012-06-07 13:57:59.625 159 12565.62 131.38 54955.00 88888.00 2012-06-07 13:57:59.750 159 12565.65 131.38 54954.97 88888.00 2012-06-07 13:57:59.875 159 12565.65 131.40 54954.95 88888.00 2012-06-07 13:58:00.000 159 12565.62 131.40 54954.95 88888.00 2012-06-07 13:58:00.125 159 12565.60 131.38 54954.95 88888.00 2012-06-07 13:58:00.250 159 12565.58 131.40 54954.95 88888.00 2012-06-07 13:58:00.375 159 12565.58 131.40 54954.93 88888.00 2012-06-07 13:58:00.500 159 12565.60 131.43 54954.93 88888.00 2012-06-07 13:58:00.625 159 12565.62 131.43 54955.00 88888.00 2012-06-07 13:58:00.750 159 12565.67 131.40 54955.00 88888.00 2012-06-07 13:58:00.875 159 12565.65 131.38 54955.00 88888.00 2012-06-07 13:58:01.000 159 12565.60 131.35 54954.97 88888.00 2012-06-07 13:58:01.125 159 12565.58 131.32 54955.00 88888.00 2012-06-07 13:58:01.250 159 12565.58 131.32 54954.97 88888.00 2012-06-07 13:58:01.375 159 12565.60 131.35 54954.97 88888.00 2012-06-07 13:58:01.500 159 12565.60 131.32 54954.95 88888.00 2012-06-07 13:58:01.625 159 12565.62 131.35 54954.93 88888.00 2012-06-07 13:58:01.750 159 12565.67 131.38 54954.95 88888.00 2012-06-07 13:58:01.875 159 12565.70 131.40 54954.95 88888.00 2012-06-07 13:58:02.000 159 12565.70 131.38 54954.95 88888.00 2012-06-07 13:58:02.125 159 12565.62 131.32 54954.95 88888.00 2012-06-07 13:58:02.250 159 12565.60 131.32 54954.97 88888.00 2012-06-07 13:58:02.375 159 12565.62 131.35 54954.95 88888.00 2012-06-07 13:58:02.500 159 12565.65 131.35 54954.93 88888.00 2012-06-07 13:58:02.625 159 12565.62 131.35 54954.93 88888.00 2012-06-07 13:58:02.750 159 12565.60 131.35 54954.90 88888.00 2012-06-07 13:58:02.875 159 12565.65 131.35 54954.90 88888.00 2012-06-07 13:58:03.000 159 12565.62 131.32 54954.95 88888.00 2012-06-07 13:58:03.125 159 12565.60 131.35 54954.97 88888.00 2012-06-07 13:58:03.250 159 12565.58 131.35 54954.95 88888.00 2012-06-07 13:58:03.375 159 12565.67 131.38 54954.93 88888.00 2012-06-07 13:58:03.500 159 12565.67 131.32 54954.93 88888.00 2012-06-07 13:58:03.625 159 12565.62 131.30 54954.95 88888.00 2012-06-07 13:58:03.750 159 12565.58 131.32 54954.95 88888.00 2012-06-07 13:58:03.875 159 12565.60 131.35 54954.95 88888.00 2012-06-07 13:58:04.000 159 12565.65 131.32 54954.95 88888.00 2012-06-07 13:58:04.125 159 12565.70 131.32 54954.95 88888.00 2012-06-07 13:58:04.250 159 12565.67 131.32 54954.95 88888.00 2012-06-07 13:58:04.375 159 12565.70 131.35 54954.95 88888.00 2012-06-07 13:58:04.500 159 12565.70 131.35 54954.95 88888.00 2012-06-07 13:58:04.625 159 12565.70 131.32 54954.93 88888.00 2012-06-07 13:58:04.750 159 12565.65 131.30 54954.95 88888.00 2012-06-07 13:58:04.875 159 12565.60 131.30 54954.97 88888.00 2012-06-07 13:58:05.000 159 12565.65 131.32 54954.95 88888.00 2012-06-07 13:58:05.125 159 12565.73 131.30 54954.93 88888.00 2012-06-07 13:58:05.250 159 12565.70 131.30 54954.93 88888.00 2012-06-07 13:58:05.375 159 12565.67 131.32 54954.90 88888.00 2012-06-07 13:58:05.500 159 12565.62 131.32 54954.90 88888.00 2012-06-07 13:58:05.625 159 12565.62 131.35 54954.93 88888.00 2012-06-07 13:58:05.750 159 12565.70 131.38 54954.93 88888.00 2012-06-07 13:58:05.875 159 12565.65 131.40 54954.93 88888.00 2012-06-07 13:58:06.000 159 12565.60 131.40 54954.93 88888.00 2012-06-07 13:58:06.125 159 12565.60 131.38 54954.95 88888.00 2012-06-07 13:58:06.250 159 12565.58 131.38 54954.95 88888.00 2012-06-07 13:58:06.375 159 12565.52 131.38 54954.93 88888.00 2012-06-07 13:58:06.500 159 12565.52 131.35 54954.90 88888.00 2012-06-07 13:58:06.625 159 12565.55 131.35 54954.93 88888.00 2012-06-07 13:58:06.750 159 12565.60 131.35 54954.90 88888.00 2012-06-07 13:58:06.875 159 12565.62 131.38 54954.90 88888.00 2012-06-07 13:58:07.000 159 12565.65 131.38 54954.93 88888.00 2012-06-07 13:58:07.125 159 12565.67 131.38 54954.93 88888.00 2012-06-07 13:58:07.250 159 12565.70 131.40 54954.95 88888.00 2012-06-07 13:58:07.375 159 12565.73 131.43 54954.93 88888.00 2012-06-07 13:58:07.500 159 12565.67 131.43 54954.90 88888.00 2012-06-07 13:58:07.625 159 12565.65 131.40 54954.90 88888.00 2012-06-07 13:58:07.750 159 12565.62 131.40 54954.90 88888.00 2012-06-07 13:58:07.875 159 12565.62 131.35 54954.90 88888.00 2012-06-07 13:58:08.000 159 12565.60 131.38 54954.90 88888.00 2012-06-07 13:58:08.125 159 12565.60 131.38 54954.93 88888.00 2012-06-07 13:58:08.250 159 12565.58 131.35 54954.93 88888.00 2012-06-07 13:58:08.375 159 12565.62 131.35 54954.93 88888.00 2012-06-07 13:58:08.500 159 12565.67 131.35 54954.85 88888.00 2012-06-07 13:58:08.625 159 12565.70 131.40 54954.90 88888.00 2012-06-07 13:58:08.750 159 12565.67 131.43 54954.90 88888.00 2012-06-07 13:58:08.875 159 12565.65 131.43 54954.93 88888.00 2012-06-07 13:58:09.000 159 12565.62 131.40 54954.93 88888.00 2012-06-07 13:58:09.125 159 12565.58 131.38 54954.93 88888.00 2012-06-07 13:58:09.250 159 12565.62 131.35 54954.93 88888.00 2012-06-07 13:58:09.375 159 12565.65 131.38 54954.95 88888.00 2012-06-07 13:58:09.500 159 12565.60 131.40 54954.93 88888.00 2012-06-07 13:58:09.625 159 12565.60 131.38 54954.93 88888.00 2012-06-07 13:58:09.750 159 12565.60 131.35 54954.93 88888.00 2012-06-07 13:58:09.875 159 12565.55 131.32 54954.90 88888.00 2012-06-07 13:58:10.000 159 12565.58 131.32 54954.85 88888.00 2012-06-07 13:58:10.125 159 12565.58 131.32 54954.90 88888.00 2012-06-07 13:58:10.250 159 12565.58 131.32 54954.93 88888.00 2012-06-07 13:58:10.375 159 12565.55 131.32 54954.90 88888.00 2012-06-07 13:58:10.500 159 12565.52 131.35 54954.93 88888.00 2012-06-07 13:58:10.625 159 12565.58 131.38 54954.95 88888.00 2012-06-07 13:58:10.750 159 12565.62 131.38 54954.95 88888.00 2012-06-07 13:58:10.875 159 12565.62 131.32 54954.93 88888.00 2012-06-07 13:58:11.000 159 12565.62 131.32 54954.93 88888.00 2012-06-07 13:58:11.125 159 12565.58 131.35 54954.93 88888.00 2012-06-07 13:58:11.250 159 12565.52 131.35 54954.95 88888.00 2012-06-07 13:58:11.375 159 12565.58 131.35 54954.93 88888.00 2012-06-07 13:58:11.500 159 12565.60 131.38 54954.90 88888.00 2012-06-07 13:58:11.625 159 12565.60 131.40 54954.88 88888.00 2012-06-07 13:58:11.750 159 12565.60 131.38 54954.90 88888.00 2012-06-07 13:58:11.875 159 12565.58 131.38 54954.90 88888.00 2012-06-07 13:58:12.000 159 12565.55 131.35 54954.90 88888.00 2012-06-07 13:58:12.125 159 12565.60 131.38 54954.90 88888.00 2012-06-07 13:58:12.250 159 12565.62 131.38 54954.90 88888.00 2012-06-07 13:58:12.375 159 12565.70 131.40 54954.90 88888.00 2012-06-07 13:58:12.500 159 12565.58 131.43 54954.90 88888.00 2012-06-07 13:58:12.625 159 12565.45 131.40 54954.90 88888.00 2012-06-07 13:58:12.750 159 12565.38 131.38 54954.88 88888.00 2012-06-07 13:58:12.875 159 12565.38 131.35 54954.88 88888.00 2012-06-07 13:58:13.000 159 12565.40 131.35 54954.88 88888.00 2012-06-07 13:58:13.125 159 12565.42 131.38 54954.88 88888.00 2012-06-07 13:58:13.250 159 12565.40 131.38 54954.90 88888.00 2012-06-07 13:58:13.375 159 12565.42 131.40 54954.90 88888.00 2012-06-07 13:58:13.500 159 12565.45 131.43 54954.93 88888.00 2012-06-07 13:58:13.625 159 12565.52 131.38 54954.88 88888.00 2012-06-07 13:58:13.750 159 12565.48 131.38 54954.88 88888.00 2012-06-07 13:58:13.875 159 12565.42 131.35 54954.88 88888.00 2012-06-07 13:58:14.000 159 12565.40 131.32 54954.85 88888.00 2012-06-07 13:58:14.125 159 12565.42 131.35 54954.90 88888.00 2012-06-07 13:58:14.250 159 12565.40 131.35 54954.90 88888.00 2012-06-07 13:58:14.375 159 12565.42 131.35 54954.88 88888.00 2012-06-07 13:58:14.500 159 12565.45 131.35 54954.93 88888.00 2012-06-07 13:58:14.625 159 12565.48 131.35 54954.88 88888.00 2012-06-07 13:58:14.750 159 12565.45 131.35 54954.90 88888.00 2012-06-07 13:58:14.875 159 12565.48 131.35 54954.90 88888.00 2012-06-07 13:58:15.000 159 12565.48 131.38 54954.88 88888.00 2012-06-07 13:58:15.125 159 12565.48 131.38 54954.88 88888.00 2012-06-07 13:58:15.250 159 12565.45 131.32 54954.88 88888.00 2012-06-07 13:58:15.375 159 12565.48 131.35 54954.88 88888.00 2012-06-07 13:58:15.500 159 12565.42 131.35 54954.90 88888.00 2012-06-07 13:58:15.625 159 12565.42 131.32 54954.88 88888.00 2012-06-07 13:58:15.750 159 12565.48 131.30 54954.90 88888.00 2012-06-07 13:58:15.875 159 12565.45 131.32 54954.90 88888.00 2012-06-07 13:58:16.000 159 12565.38 131.35 54954.88 88888.00 2012-06-07 13:58:16.125 159 12565.40 131.35 54954.93 88888.00 2012-06-07 13:58:16.250 159 12565.42 131.32 54954.93 88888.00 2012-06-07 13:58:16.375 159 12565.42 131.35 54954.90 88888.00 2012-06-07 13:58:16.500 159 12565.35 131.35 54954.88 88888.00 2012-06-07 13:58:16.625 159 12565.30 131.32 54954.90 88888.00 2012-06-07 13:58:16.750 159 12565.25 131.32 54954.93 88888.00 2012-06-07 13:58:16.875 159 12565.23 131.32 54954.90 88888.00 2012-06-07 13:58:17.000 159 12565.25 131.30 54954.90 88888.00 2012-06-07 13:58:17.125 159 12565.33 131.32 54954.90 88888.00 2012-06-07 13:58:17.250 159 12565.35 131.32 54954.95 88888.00 2012-06-07 13:58:17.375 159 12565.40 131.32 54954.93 88888.00 2012-06-07 13:58:17.500 159 12565.42 131.30 54954.88 88888.00 2012-06-07 13:58:17.625 159 12565.40 131.30 54954.85 88888.00 2012-06-07 13:58:17.750 159 12565.38 131.32 54954.88 88888.00 2012-06-07 13:58:17.875 159 12565.38 131.32 54954.88 88888.00 2012-06-07 13:58:18.000 159 12565.35 131.35 54954.90 88888.00 2012-06-07 13:58:18.125 159 12565.38 131.35 54954.90 88888.00 2012-06-07 13:58:18.250 159 12565.38 131.35 54954.90 88888.00 2012-06-07 13:58:18.375 159 12565.38 131.35 54954.88 88888.00 2012-06-07 13:58:18.500 159 12565.35 131.35 54954.85 88888.00 2012-06-07 13:58:18.625 159 12565.30 131.32 54954.85 88888.00 2012-06-07 13:58:18.750 159 12565.25 131.32 54954.85 88888.00 2012-06-07 13:58:18.875 159 12565.23 131.32 54954.88 88888.00 2012-06-07 13:58:19.000 159 12565.20 131.30 54954.85 88888.00 2012-06-07 13:58:19.125 159 12565.17 131.30 54954.88 88888.00 2012-06-07 13:58:19.250 159 12565.17 131.28 54954.88 88888.00 2012-06-07 13:58:19.375 159 12565.25 131.30 54954.90 88888.00 2012-06-07 13:58:19.500 159 12565.30 131.32 54954.93 88888.00 2012-06-07 13:58:19.625 159 12565.30 131.30 54954.90 88888.00 2012-06-07 13:58:19.750 159 12565.23 131.30 54954.93 88888.00 2012-06-07 13:58:19.875 159 12565.23 131.30 54954.90 88888.00 2012-06-07 13:58:20.000 159 12565.25 131.28 54954.90 88888.00 2012-06-07 13:58:20.125 159 12565.20 131.28 54954.93 88888.00 2012-06-07 13:58:20.250 159 12565.15 131.28 54954.93 88888.00 2012-06-07 13:58:20.375 159 12565.20 131.25 54954.90 88888.00 2012-06-07 13:58:20.500 159 12565.20 131.25 54954.90 88888.00 2012-06-07 13:58:20.625 159 12565.17 131.28 54954.93 88888.00 2012-06-07 13:58:20.750 159 12565.20 131.28 54954.93 88888.00 2012-06-07 13:58:20.875 159 12565.17 131.30 54954.93 88888.00 2012-06-07 13:58:21.000 159 12565.15 131.28 54954.88 88888.00 2012-06-07 13:58:21.125 159 12565.17 131.28 54954.90 88888.00 2012-06-07 13:58:21.250 159 12565.23 131.25 54954.90 88888.00 2012-06-07 13:58:21.375 159 12565.23 131.25 54954.90 88888.00 2012-06-07 13:58:21.500 159 12565.23 131.25 54954.88 88888.00 2012-06-07 13:58:21.625 159 12565.15 131.25 54954.90 88888.00 2012-06-07 13:58:21.750 159 12565.15 131.25 54954.90 88888.00 2012-06-07 13:58:21.875 159 12565.15 131.25 54954.90 88888.00 2012-06-07 13:58:22.000 159 12565.20 131.22 54954.93 88888.00 2012-06-07 13:58:22.125 159 12565.17 131.20 54954.93 88888.00 2012-06-07 13:58:22.250 159 12565.15 131.18 54954.88 88888.00 2012-06-07 13:58:22.375 159 12565.20 131.22 54954.93 88888.00 2012-06-07 13:58:22.500 159 12565.20 131.28 54954.90 88888.00 2012-06-07 13:58:22.625 159 12565.15 131.25 54954.90 88888.00 2012-06-07 13:58:22.750 159 12565.12 131.25 54954.90 88888.00 2012-06-07 13:58:22.875 159 12565.02 131.22 54954.93 88888.00 2012-06-07 13:58:23.000 159 12565.02 131.20 54954.93 88888.00 2012-06-07 13:58:23.125 159 12565.08 131.22 54954.90 88888.00 2012-06-07 13:58:23.250 159 12565.15 131.22 54954.90 88888.00 2012-06-07 13:58:23.375 159 12565.17 131.25 54954.90 88888.00 2012-06-07 13:58:23.500 159 12565.15 131.28 54954.90 88888.00 2012-06-07 13:58:23.625 159 12565.12 131.22 54954.88 88888.00 2012-06-07 13:58:23.750 159 12565.15 131.22 54954.85 88888.00 2012-06-07 13:58:23.875 159 12565.15 131.18 54954.88 88888.00 2012-06-07 13:58:24.000 159 12565.15 131.20 54954.85 88888.00 2012-06-07 13:58:24.125 159 12565.12 131.25 54954.88 88888.00 2012-06-07 13:58:24.250 159 12565.08 131.22 54954.88 88888.00 2012-06-07 13:58:24.375 159 12565.10 131.28 54954.90 88888.00 2012-06-07 13:58:24.500 159 12565.02 131.25 54954.93 88888.00 2012-06-07 13:58:24.625 159 12564.95 131.22 54954.93 88888.00 2012-06-07 13:58:24.750 159 12564.92 131.20 54954.90 88888.00 2012-06-07 13:58:24.875 159 12565.00 131.22 54954.88 88888.00 2012-06-07 13:58:25.000 159 12565.05 131.20 54954.88 88888.00 2012-06-07 13:58:25.125 159 12565.00 131.18 54954.90 88888.00 2012-06-07 13:58:25.250 159 12564.98 131.18 54954.90 88888.00 2012-06-07 13:58:25.375 159 12565.05 131.20 54954.90 88888.00 2012-06-07 13:58:25.500 159 12565.08 131.20 54954.90 88888.00 2012-06-07 13:58:25.625 159 12565.08 131.20 54954.88 88888.00 2012-06-07 13:58:25.750 159 12565.05 131.18 54954.88 88888.00 2012-06-07 13:58:25.875 159 12565.02 131.18 54954.90 88888.00 2012-06-07 13:58:26.000 159 12565.05 131.18 54954.88 88888.00 2012-06-07 13:58:26.125 159 12565.10 131.20 54954.88 88888.00 2012-06-07 13:58:26.250 159 12565.05 131.20 54954.88 88888.00 2012-06-07 13:58:26.375 159 12565.00 131.20 54954.88 88888.00 2012-06-07 13:58:26.500 159 12564.98 131.18 54954.85 88888.00 2012-06-07 13:58:26.625 159 12565.05 131.18 54954.88 88888.00 2012-06-07 13:58:26.750 159 12565.12 131.18 54954.88 88888.00 2012-06-07 13:58:26.875 159 12565.08 131.20 54954.90 88888.00 2012-06-07 13:58:27.000 159 12565.05 131.22 54954.88 88888.00 2012-06-07 13:58:27.125 159 12565.10 131.25 54954.90 88888.00 2012-06-07 13:58:27.250 159 12565.02 131.20 54954.90 88888.00 2012-06-07 13:58:27.375 159 12564.98 131.18 54954.90 88888.00 2012-06-07 13:58:27.500 159 12564.92 131.15 54954.93 88888.00 2012-06-07 13:58:27.625 159 12565.00 131.15 54954.90 88888.00 2012-06-07 13:58:27.750 159 12565.00 131.12 54954.90 88888.00 2012-06-07 13:58:27.875 159 12565.05 131.12 54954.93 88888.00 2012-06-07 13:58:28.000 159 12565.00 131.12 54954.90 88888.00 2012-06-07 13:58:28.125 159 12564.98 131.15 54954.90 88888.00 2012-06-07 13:58:28.250 159 12564.90 131.10 54954.90 88888.00 2012-06-07 13:58:28.375 159 12564.95 131.10 54954.85 88888.00 2012-06-07 13:58:28.500 159 12564.98 131.07 54954.88 88888.00 2012-06-07 13:58:28.625 159 12565.00 131.15 54954.90 88888.00 2012-06-07 13:58:28.750 159 12565.00 131.12 54954.88 88888.00 2012-06-07 13:58:28.875 159 12565.00 131.12 54954.90 88888.00 2012-06-07 13:58:29.000 159 12564.92 131.12 54954.90 88888.00 2012-06-07 13:58:29.125 159 12564.98 131.07 54954.90 88888.00 2012-06-07 13:58:29.250 159 12565.05 131.10 54954.90 88888.00 2012-06-07 13:58:29.375 159 12565.05 131.12 54954.90 88888.00 2012-06-07 13:58:29.500 159 12565.02 131.10 54954.88 88888.00 2012-06-07 13:58:29.625 159 12565.08 131.12 54954.88 88888.00 2012-06-07 13:58:29.750 159 12565.05 131.12 54954.90 88888.00 2012-06-07 13:58:29.875 159 12565.05 131.10 54954.88 88888.00 2012-06-07 13:58:30.000 159 12565.05 131.12 54954.82 88888.00 2012-06-07 13:58:30.125 159 12564.98 131.15 54954.85 88888.00 2012-06-07 13:58:30.250 159 12565.00 131.12 54954.90 88888.00 2012-06-07 13:58:30.375 159 12565.02 131.12 54954.88 88888.00 2012-06-07 13:58:30.500 159 12565.00 131.15 54954.85 88888.00 2012-06-07 13:58:30.625 159 12564.95 131.15 54954.85 88888.00 2012-06-07 13:58:30.750 159 12565.00 131.12 54954.85 88888.00 2012-06-07 13:58:30.875 159 12564.95 131.12 54954.88 88888.00 2012-06-07 13:58:31.000 159 12565.00 131.10 54954.88 88888.00 2012-06-07 13:58:31.125 159 12565.08 131.15 54954.85 88888.00 2012-06-07 13:58:31.250 159 12565.02 131.15 54954.88 88888.00 2012-06-07 13:58:31.375 159 12565.05 131.15 54954.90 88888.00 2012-06-07 13:58:31.500 159 12565.05 131.15 54954.90 88888.00 2012-06-07 13:58:31.625 159 12565.02 131.12 54954.88 88888.00 2012-06-07 13:58:31.750 159 12564.98 131.12 54954.90 88888.00 2012-06-07 13:58:31.875 159 12565.00 131.12 54954.93 88888.00 2012-06-07 13:58:32.000 159 12565.02 131.12 54954.85 88888.00 2012-06-07 13:58:32.125 159 12564.92 131.10 54954.88 88888.00 2012-06-07 13:58:32.250 159 12564.85 131.05 54954.90 88888.00 2012-06-07 13:58:32.375 159 12564.90 131.12 54954.88 88888.00 2012-06-07 13:58:32.500 159 12564.90 131.15 54954.88 88888.00 2012-06-07 13:58:32.625 159 12564.92 131.15 54954.88 88888.00 2012-06-07 13:58:32.750 159 12564.92 131.15 54954.88 88888.00 2012-06-07 13:58:32.875 159 12564.98 131.15 54954.85 88888.00 2012-06-07 13:58:33.000 159 12565.02 131.12 54954.82 88888.00 2012-06-07 13:58:33.125 159 12564.98 131.10 54954.85 88888.00 2012-06-07 13:58:33.250 159 12564.90 131.07 54954.88 88888.00 2012-06-07 13:58:33.375 159 12564.90 131.07 54954.85 88888.00 2012-06-07 13:58:33.500 159 12564.95 131.10 54954.88 88888.00 2012-06-07 13:58:33.625 159 12565.00 131.10 54954.90 88888.00 2012-06-07 13:58:33.750 159 12564.98 131.10 54954.88 88888.00 2012-06-07 13:58:33.875 159 12564.90 131.10 54954.90 88888.00 2012-06-07 13:58:34.000 159 12564.90 131.07 54954.88 88888.00 2012-06-07 13:58:34.125 159 12564.98 131.07 54954.88 88888.00 2012-06-07 13:58:34.250 159 12564.92 131.05 54954.88 88888.00 2012-06-07 13:58:34.375 159 12564.88 131.07 54954.88 88888.00 2012-06-07 13:58:34.500 159 12564.85 131.12 54954.90 88888.00 2012-06-07 13:58:34.625 159 12564.95 131.12 54954.88 88888.00 2012-06-07 13:58:34.750 159 12565.00 131.12 54954.85 88888.00 2012-06-07 13:58:34.875 159 12564.92 131.10 54954.88 88888.00 2012-06-07 13:58:35.000 159 12564.90 131.10 54954.90 88888.00 2012-06-07 13:58:35.125 159 12564.92 131.10 54954.88 88888.00 2012-06-07 13:58:35.250 159 12564.90 131.12 54954.85 88888.00 2012-06-07 13:58:35.375 159 12564.90 131.12 54954.90 88888.00 2012-06-07 13:58:35.500 159 12564.88 131.12 54954.88 88888.00 2012-06-07 13:58:35.625 159 12564.90 131.10 54954.85 88888.00 2012-06-07 13:58:35.750 159 12564.90 131.07 54954.85 88888.00 2012-06-07 13:58:35.875 159 12564.88 131.10 54954.82 88888.00 2012-06-07 13:58:36.000 159 12564.90 131.15 54954.80 88888.00 2012-06-07 13:58:36.125 159 12564.90 131.15 54954.88 88888.00 2012-06-07 13:58:36.250 159 12564.85 131.12 54954.82 88888.00 2012-06-07 13:58:36.375 159 12564.88 131.12 54954.82 88888.00 2012-06-07 13:58:36.500 159 12564.92 131.12 54954.80 88888.00 2012-06-07 13:58:36.625 159 12564.88 131.12 54954.80 88888.00 2012-06-07 13:58:36.750 159 12564.80 131.12 54954.80 88888.00 2012-06-07 13:58:36.875 159 12564.88 131.18 54954.82 88888.00 2012-06-07 13:58:37.000 159 12564.88 131.15 54954.80 88888.00 2012-06-07 13:58:37.125 159 12564.90 131.15 54954.85 88888.00 2012-06-07 13:58:37.250 159 12564.85 131.15 54954.82 88888.00 2012-06-07 13:58:37.375 159 12564.88 131.15 54954.80 88888.00 2012-06-07 13:58:37.500 159 12564.88 131.15 54954.80 88888.00 2012-06-07 13:58:37.625 159 12564.92 131.18 54954.80 88888.00 2012-06-07 13:58:37.750 159 12564.90 131.25 54954.85 88888.00 2012-06-07 13:58:37.875 159 12564.90 131.22 54954.82 88888.00 2012-06-07 13:58:38.000 159 12564.95 131.20 54954.80 88888.00 2012-06-07 13:58:38.125 159 12565.00 131.22 54954.80 88888.00 2012-06-07 13:58:38.250 159 12564.98 131.20 54954.85 88888.00 2012-06-07 13:58:38.375 159 12564.92 131.22 54954.85 88888.00 2012-06-07 13:58:38.500 159 12564.88 131.20 54954.82 88888.00 2012-06-07 13:58:38.625 159 12564.90 131.18 54954.78 88888.00 2012-06-07 13:58:38.750 159 12564.98 131.18 54954.78 88888.00 2012-06-07 13:58:38.875 159 12565.00 131.20 54954.82 88888.00 2012-06-07 13:58:39.000 159 12564.95 131.22 54954.82 88888.00 2012-06-07 13:58:39.125 159 12564.90 131.25 54954.82 88888.00 2012-06-07 13:58:39.250 159 12564.88 131.22 54954.80 88888.00 2012-06-07 13:58:39.375 159 12564.88 131.20 54954.80 88888.00 2012-06-07 13:58:39.500 159 12564.88 131.20 54954.82 88888.00 2012-06-07 13:58:39.625 159 12564.95 131.20 54954.82 88888.00 2012-06-07 13:58:39.750 159 12565.02 131.25 54954.82 88888.00 2012-06-07 13:58:39.875 159 12565.02 131.25 54954.85 88888.00 2012-06-07 13:58:40.000 159 12564.98 131.25 54954.80 88888.00 2012-06-07 13:58:40.125 159 12564.90 131.22 54954.82 88888.00 2012-06-07 13:58:40.250 159 12564.90 131.25 54954.85 88888.00 2012-06-07 13:58:40.375 159 12564.95 131.25 54954.82 88888.00 2012-06-07 13:58:40.500 159 12564.90 131.28 54954.80 88888.00 2012-06-07 13:58:40.625 159 12564.85 131.30 54954.82 88888.00 2012-06-07 13:58:40.750 159 12564.85 131.30 54954.82 88888.00 2012-06-07 13:58:40.875 159 12564.92 131.32 54954.80 88888.00 2012-06-07 13:58:41.000 159 12564.92 131.28 54954.80 88888.00 2012-06-07 13:58:41.125 159 12564.92 131.25 54954.80 88888.00 2012-06-07 13:58:41.250 159 12564.92 131.28 54954.80 88888.00 2012-06-07 13:58:41.375 159 12564.92 131.30 54954.78 88888.00 2012-06-07 13:58:41.500 159 12564.88 131.32 54954.75 88888.00 2012-06-07 13:58:41.625 159 12564.88 131.32 54954.78 88888.00 2012-06-07 13:58:41.750 159 12564.90 131.35 54954.80 88888.00 2012-06-07 13:58:41.875 159 12564.88 131.35 54954.75 88888.00 2012-06-07 13:58:42.000 159 12564.92 131.35 54954.75 88888.00 2012-06-07 13:58:42.125 159 12564.95 131.38 54954.75 88888.00 2012-06-07 13:58:42.250 159 12564.92 131.38 54954.78 88888.00 2012-06-07 13:58:42.375 159 12564.88 131.38 54954.78 88888.00 2012-06-07 13:58:42.500 159 12564.85 131.35 54954.75 88888.00 2012-06-07 13:58:42.625 159 12564.90 131.38 54954.75 88888.00 2012-06-07 13:58:42.750 159 12564.95 131.40 54954.75 88888.00 2012-06-07 13:58:42.875 159 12564.92 131.43 54954.78 88888.00 2012-06-07 13:58:43.000 159 12564.88 131.43 54954.75 88888.00 2012-06-07 13:58:43.125 159 12564.92 131.43 54954.75 88888.00 2012-06-07 13:58:43.250 159 12564.92 131.40 54954.78 88888.00 2012-06-07 13:58:43.375 159 12564.92 131.43 54954.80 88888.00 2012-06-07 13:58:43.500 159 12564.90 131.45 54954.78 88888.00 2012-06-07 13:58:43.625 159 12564.90 131.45 54954.78 88888.00 2012-06-07 13:58:43.750 159 12564.92 131.43 54954.78 88888.00 2012-06-07 13:58:43.875 159 12564.95 131.45 54954.78 88888.00 2012-06-07 13:58:44.000 159 12564.95 131.43 54954.72 88888.00 2012-06-07 13:58:44.125 159 12564.98 131.45 54954.75 88888.00 2012-06-07 13:58:44.250 159 12564.92 131.45 54954.78 88888.00 2012-06-07 13:58:44.375 159 12564.88 131.47 54954.75 88888.00 2012-06-07 13:58:44.500 159 12564.90 131.45 54954.72 88888.00 2012-06-07 13:58:44.625 159 12564.95 131.50 54954.75 88888.00 2012-06-07 13:58:44.750 159 12564.92 131.55 54954.75 88888.00 2012-06-07 13:58:44.875 159 12564.92 131.55 54954.78 88888.00 2012-06-07 13:58:45.000 159 12564.90 131.53 54954.75 88888.00 2012-06-07 13:58:45.125 159 12564.85 131.53 54954.72 88888.00 2012-06-07 13:58:45.250 159 12564.88 131.55 54954.72 88888.00 2012-06-07 13:58:45.375 159 12564.95 131.57 54954.70 88888.00 2012-06-07 13:58:45.500 159 12564.92 131.53 54954.72 88888.00 2012-06-07 13:58:45.625 159 12564.92 131.53 54954.72 88888.00 2012-06-07 13:58:45.750 159 12564.90 131.55 54954.75 88888.00 2012-06-07 13:58:45.875 159 12564.92 131.55 54954.72 88888.00 2012-06-07 13:58:46.000 159 12564.92 131.60 54954.75 88888.00 2012-06-07 13:58:46.125 159 12564.88 131.60 54954.75 88888.00 2012-06-07 13:58:46.250 159 12564.90 131.55 54954.72 88888.00 2012-06-07 13:58:46.375 159 12564.95 131.60 54954.75 88888.00 2012-06-07 13:58:46.500 159 12564.98 131.65 54954.75 88888.00 2012-06-07 13:58:46.625 159 12565.00 131.62 54954.72 88888.00 2012-06-07 13:58:46.750 159 12564.95 131.60 54954.72 88888.00 2012-06-07 13:58:46.875 159 12564.85 131.62 54954.70 88888.00 2012-06-07 13:58:47.000 159 12564.88 131.65 54954.70 88888.00 2012-06-07 13:58:47.125 159 12564.88 131.62 54954.70 88888.00 2012-06-07 13:58:47.250 159 12564.85 131.62 54954.70 88888.00 2012-06-07 13:58:47.375 159 12564.83 131.62 54954.68 88888.00 2012-06-07 13:58:47.500 159 12564.80 131.65 54954.68 88888.00 2012-06-07 13:58:47.625 159 12564.83 131.68 54954.70 88888.00 2012-06-07 13:58:47.750 159 12564.83 131.65 54954.65 88888.00 2012-06-07 13:58:47.875 159 12564.83 131.65 54954.68 88888.00 2012-06-07 13:58:48.000 159 12564.85 131.68 54954.68 88888.00 2012-06-07 13:58:48.125 159 12564.88 131.72 54954.72 88888.00 2012-06-07 13:58:48.250 159 12564.77 131.75 54954.70 88888.00 2012-06-07 13:58:48.375 159 12564.75 131.75 54954.68 88888.00 2012-06-07 13:58:48.500 159 12564.75 131.72 54954.68 88888.00 2012-06-07 13:58:48.625 159 12564.83 131.72 54954.65 88888.00 2012-06-07 13:58:48.750 159 12564.88 131.78 54954.68 88888.00 2012-06-07 13:58:48.875 159 12564.88 131.78 54954.68 88888.00 2012-06-07 13:58:49.000 159 12564.88 131.80 54954.65 88888.00 2012-06-07 13:58:49.125 159 12564.88 131.80 54954.68 88888.00 2012-06-07 13:58:49.250 159 12564.83 131.78 54954.68 88888.00 2012-06-07 13:58:49.375 159 12564.85 131.78 54954.65 88888.00 2012-06-07 13:58:49.500 159 12564.83 131.82 54954.68 88888.00 2012-06-07 13:58:49.625 159 12564.80 131.78 54954.65 88888.00 2012-06-07 13:58:49.750 159 12564.77 131.82 54954.68 88888.00 2012-06-07 13:58:49.875 159 12564.75 131.85 54954.68 88888.00 2012-06-07 13:58:50.000 159 12564.80 131.82 54954.65 88888.00 2012-06-07 13:58:50.125 159 12564.83 131.85 54954.65 88888.00 2012-06-07 13:58:50.250 159 12564.83 131.85 54954.68 88888.00 2012-06-07 13:58:50.375 159 12564.83 131.90 54954.68 88888.00 2012-06-07 13:58:50.500 159 12564.75 131.88 54954.70 88888.00 2012-06-07 13:58:50.625 159 12564.77 131.85 54954.68 88888.00 2012-06-07 13:58:50.750 159 12564.77 131.88 54954.68 88888.00 2012-06-07 13:58:50.875 159 12564.75 131.88 54954.68 88888.00 2012-06-07 13:58:51.000 159 12564.73 131.90 54954.65 88888.00 2012-06-07 13:58:51.125 159 12564.73 131.93 54954.65 88888.00 2012-06-07 13:58:51.250 159 12564.73 131.93 54954.62 88888.00 2012-06-07 13:58:51.375 159 12564.80 131.93 54954.68 88888.00 2012-06-07 13:58:51.500 159 12564.80 131.93 54954.70 88888.00 2012-06-07 13:58:51.625 159 12564.77 131.93 54954.70 88888.00 2012-06-07 13:58:51.750 159 12564.77 131.95 54954.70 88888.00 2012-06-07 13:58:51.875 159 12564.73 131.93 54954.70 88888.00 2012-06-07 13:58:52.000 159 12564.75 131.95 54954.72 88888.00 2012-06-07 13:58:52.125 159 12564.73 131.97 54954.72 88888.00 2012-06-07 13:58:52.250 159 12564.67 131.95 54954.70 88888.00 2012-06-07 13:58:52.375 159 12564.70 131.95 54954.68 88888.00 2012-06-07 13:58:52.500 159 12564.73 131.97 54954.68 88888.00 2012-06-07 13:58:52.625 159 12564.80 132.00 54954.68 88888.00 2012-06-07 13:58:52.750 159 12564.80 131.97 54954.68 88888.00 2012-06-07 13:58:52.875 159 12564.75 132.00 54954.70 88888.00 2012-06-07 13:58:53.000 159 12564.67 132.03 54954.70 88888.00 2012-06-07 13:58:53.125 159 12564.70 132.00 54954.65 88888.00 2012-06-07 13:58:53.250 159 12564.70 132.03 54954.70 88888.00 2012-06-07 13:58:53.375 159 12564.67 132.03 54954.70 88888.00 2012-06-07 13:58:53.500 159 12564.65 132.07 54954.72 88888.00 2012-06-07 13:58:53.625 159 12564.65 132.07 54954.70 88888.00 2012-06-07 13:58:53.750 159 12564.60 132.10 54954.65 88888.00 2012-06-07 13:58:53.875 159 12564.67 132.07 54954.68 88888.00 2012-06-07 13:58:54.000 159 12564.65 132.07 54954.68 88888.00 2012-06-07 13:58:54.125 159 12564.62 132.07 54954.68 88888.00 2012-06-07 13:58:54.250 159 12564.62 132.07 54954.68 88888.00 2012-06-07 13:58:54.375 159 12564.65 132.05 54954.65 88888.00 2012-06-07 13:58:54.500 159 12564.60 132.07 54954.65 88888.00 2012-06-07 13:58:54.625 159 12564.58 132.07 54954.65 88888.00 2012-06-07 13:58:54.750 159 12564.60 132.10 54954.65 88888.00 2012-06-07 13:58:54.875 159 12564.65 132.15 54954.70 88888.00 2012-06-07 13:58:55.000 159 12564.60 132.12 54954.68 88888.00 2012-06-07 13:58:55.125 159 12564.60 132.10 54954.68 88888.00 2012-06-07 13:58:55.250 159 12564.55 132.12 54954.68 88888.00 2012-06-07 13:58:55.375 159 12564.50 132.12 54954.65 88888.00 2012-06-07 13:58:55.500 159 12564.60 132.18 54954.65 88888.00 2012-06-07 13:58:55.625 159 12564.70 132.18 54954.62 88888.00 2012-06-07 13:58:55.750 159 12564.67 132.15 54954.62 88888.00 2012-06-07 13:58:55.875 159 12564.62 132.18 54954.62 88888.00 2012-06-07 13:58:56.000 159 12564.60 132.18 54954.65 88888.00 2012-06-07 13:58:56.125 159 12564.67 132.20 54954.62 88888.00 2012-06-07 13:58:56.250 159 12564.65 132.20 54954.62 88888.00 2012-06-07 13:58:56.375 159 12564.65 132.25 54954.62 88888.00 2012-06-07 13:58:56.500 159 12564.62 132.20 54954.68 88888.00 2012-06-07 13:58:56.625 159 12564.62 132.18 54954.62 88888.00 2012-06-07 13:58:56.750 159 12564.67 132.18 54954.65 88888.00 2012-06-07 13:58:56.875 159 12564.70 132.18 54954.65 88888.00 2012-06-07 13:58:57.000 159 12564.75 132.20 54954.62 88888.00 2012-06-07 13:58:57.125 159 12564.75 132.25 54954.62 88888.00 2012-06-07 13:58:57.250 159 12564.73 132.28 54954.68 88888.00 2012-06-07 13:58:57.375 159 12564.75 132.28 54954.68 88888.00 2012-06-07 13:58:57.500 159 12564.77 132.28 54954.68 88888.00 2012-06-07 13:58:57.625 159 12564.75 132.25 54954.62 88888.00 2012-06-07 13:58:57.750 159 12564.75 132.22 54954.60 88888.00 2012-06-07 13:58:57.875 159 12564.75 132.28 54954.65 88888.00 2012-06-07 13:58:58.000 159 12564.73 132.28 54954.65 88888.00 2012-06-07 13:58:58.125 159 12564.67 132.25 54954.68 88888.00 2012-06-07 13:58:58.250 159 12564.70 132.25 54954.65 88888.00 2012-06-07 13:58:58.375 159 12564.70 132.25 54954.65 88888.00 2012-06-07 13:58:58.500 159 12564.70 132.25 54954.65 88888.00 2012-06-07 13:58:58.625 159 12564.67 132.30 54954.68 88888.00 2012-06-07 13:58:58.750 159 12564.67 132.30 54954.65 88888.00 2012-06-07 13:58:58.875 159 12564.65 132.28 54954.62 88888.00 2012-06-07 13:58:59.000 159 12564.65 132.32 54954.62 88888.00 2012-06-07 13:58:59.125 159 12564.62 132.32 54954.62 88888.00 2012-06-07 13:58:59.250 159 12564.58 132.32 54954.62 88888.00 2012-06-07 13:58:59.375 159 12564.60 132.30 54954.60 88888.00 2012-06-07 13:58:59.500 159 12564.62 132.35 54954.62 88888.00 2012-06-07 13:58:59.625 159 12564.65 132.38 54954.62 88888.00 2012-06-07 13:58:59.750 159 12564.62 132.38 54954.60 88888.00 2012-06-07 13:58:59.875 159 12564.60 132.38 54954.55 88888.00 2012-06-07 13:59:00.000 159 12564.55 132.40 54954.57 88888.00 2012-06-07 13:59:00.125 159 12564.55 132.40 54954.60 88888.00 2012-06-07 13:59:00.250 159 12564.58 132.40 54954.60 88888.00 2012-06-07 13:59:00.375 159 12564.67 132.47 54954.60 88888.00 2012-06-07 13:59:00.500 159 12564.73 132.45 54954.60 88888.00 2012-06-07 13:59:00.625 159 12564.65 132.43 54954.60 88888.00 2012-06-07 13:59:00.750 159 12564.62 132.43 54954.55 88888.00 2012-06-07 13:59:00.875 159 12564.67 132.47 54954.57 88888.00 2012-06-07 13:59:01.000 159 12564.62 132.47 54954.55 88888.00 2012-06-07 13:59:01.125 159 12564.60 132.47 54954.55 88888.00 2012-06-07 13:59:01.250 159 12564.58 132.45 54954.57 88888.00 2012-06-07 13:59:01.375 159 12564.62 132.47 54954.60 88888.00 2012-06-07 13:59:01.500 159 12564.62 132.47 54954.60 88888.00 2012-06-07 13:59:01.625 159 12564.55 132.50 54954.57 88888.00 2012-06-07 13:59:01.750 159 12564.58 132.53 54954.57 88888.00 2012-06-07 13:59:01.875 159 12564.58 132.53 54954.57 88888.00 2012-06-07 13:59:02.000 159 12564.55 132.55 54954.55 88888.00 2012-06-07 13:59:02.125 159 12564.52 132.55 54954.55 88888.00 2012-06-07 13:59:02.250 159 12564.52 132.50 54954.57 88888.00 2012-06-07 13:59:02.375 159 12564.60 132.55 54954.57 88888.00 2012-06-07 13:59:02.500 159 12564.62 132.55 54954.55 88888.00 2012-06-07 13:59:02.625 159 12564.60 132.50 54954.55 88888.00 2012-06-07 13:59:02.750 159 12564.52 132.53 54954.53 88888.00 2012-06-07 13:59:02.875 159 12564.52 132.57 54954.53 88888.00 2012-06-07 13:59:03.000 159 12564.48 132.60 54954.55 88888.00 2012-06-07 13:59:03.125 159 12564.52 132.60 54954.53 88888.00 2012-06-07 13:59:03.250 159 12564.55 132.57 54954.55 88888.00 2012-06-07 13:59:03.375 159 12564.58 132.57 54954.57 88888.00 2012-06-07 13:59:03.500 159 12564.55 132.57 54954.53 88888.00 2012-06-07 13:59:03.625 159 12564.60 132.62 54954.53 88888.00 2012-06-07 13:59:03.750 159 12564.60 132.62 54954.53 88888.00 2012-06-07 13:59:03.875 159 12564.55 132.65 54954.55 88888.00 2012-06-07 13:59:04.000 159 12564.55 132.65 54954.57 88888.00 2012-06-07 13:59:04.125 159 12564.52 132.65 54954.55 88888.00 2012-06-07 13:59:04.250 159 12564.48 132.65 54954.57 88888.00 2012-06-07 13:59:04.375 159 12564.55 132.68 54954.55 88888.00 2012-06-07 13:59:04.500 159 12564.60 132.70 54954.55 88888.00 2012-06-07 13:59:04.625 159 12564.62 132.70 54954.57 88888.00 2012-06-07 13:59:04.750 159 12564.67 132.70 54954.53 88888.00 2012-06-07 13:59:04.875 159 12564.65 132.70 54954.53 88888.00 2012-06-07 13:59:05.000 159 12564.60 132.62 54954.50 88888.00 2012-06-07 13:59:05.125 159 12564.62 132.68 54954.53 88888.00 2012-06-07 13:59:05.250 159 12564.65 132.70 54954.55 88888.00 2012-06-07 13:59:05.375 159 12564.65 132.75 54954.53 88888.00 2012-06-07 13:59:05.500 159 12564.60 132.75 54954.50 88888.00 2012-06-07 13:59:05.625 159 12564.58 132.75 54954.47 88888.00 2012-06-07 13:59:05.750 159 12564.62 132.70 54954.47 88888.00 2012-06-07 13:59:05.875 159 12564.65 132.75 54954.45 88888.00 2012-06-07 13:59:06.000 159 12564.55 132.78 54954.47 88888.00 2012-06-07 13:59:06.125 159 12564.55 132.80 54954.47 88888.00 2012-06-07 13:59:06.250 159 12564.50 132.78 54954.47 88888.00 2012-06-07 13:59:06.375 159 12564.52 132.80 54954.47 88888.00 2012-06-07 13:59:06.500 159 12564.55 132.82 54954.50 88888.00 2012-06-07 13:59:06.625 159 12564.58 132.82 54954.47 88888.00 2012-06-07 13:59:06.750 159 12564.60 132.80 54954.47 88888.00 2012-06-07 13:59:06.875 159 12564.60 132.80 54954.47 88888.00 2012-06-07 13:59:07.000 159 12564.62 132.85 54954.47 88888.00 2012-06-07 13:59:07.125 159 12564.60 132.85 54954.50 88888.00 2012-06-07 13:59:07.250 159 12564.52 132.88 54954.50 88888.00 2012-06-07 13:59:07.375 159 12564.48 132.85 54954.50 88888.00 2012-06-07 13:59:07.500 159 12564.50 132.88 54954.47 88888.00 2012-06-07 13:59:07.625 159 12564.50 132.85 54954.43 88888.00 2012-06-07 13:59:07.750 159 12564.52 132.88 54954.45 88888.00 2012-06-07 13:59:07.875 159 12564.52 132.85 54954.45 88888.00 2012-06-07 13:59:08.000 159 12564.52 132.93 54954.45 88888.00 2012-06-07 13:59:08.125 159 12564.52 132.90 54954.45 88888.00 2012-06-07 13:59:08.250 159 12564.50 132.90 54954.47 88888.00 2012-06-07 13:59:08.375 159 12564.52 132.93 54954.47 88888.00 2012-06-07 13:59:08.500 159 12564.52 132.93 54954.47 88888.00 2012-06-07 13:59:08.625 159 12564.52 132.88 54954.47 88888.00 2012-06-07 13:59:08.750 159 12564.58 132.88 54954.45 88888.00 2012-06-07 13:59:08.875 159 12564.58 132.90 54954.43 88888.00 2012-06-07 13:59:09.000 159 12564.55 132.90 54954.43 88888.00 2012-06-07 13:59:09.125 159 12564.50 132.93 54954.43 88888.00 2012-06-07 13:59:09.250 159 12564.48 132.93 54954.45 88888.00 2012-06-07 13:59:09.375 159 12564.50 132.95 54954.47 88888.00 2012-06-07 13:59:09.500 159 12564.52 132.97 54954.47 88888.00 2012-06-07 13:59:09.625 159 12564.45 132.93 54954.45 88888.00 2012-06-07 13:59:09.750 159 12564.42 132.95 54954.45 88888.00 2012-06-07 13:59:09.875 159 12564.40 132.97 54954.47 88888.00 2012-06-07 13:59:10.000 159 12564.38 133.00 54954.50 88888.00 2012-06-07 13:59:10.125 159 12564.42 133.00 54954.47 88888.00 2012-06-07 13:59:10.250 159 12564.45 133.03 54954.47 88888.00 2012-06-07 13:59:10.375 159 12564.45 132.97 54954.45 88888.00 2012-06-07 13:59:10.500 159 12564.45 133.00 54954.43 88888.00 2012-06-07 13:59:10.625 159 12564.50 133.00 54954.45 88888.00 2012-06-07 13:59:10.750 159 12564.52 133.00 54954.47 88888.00 2012-06-07 13:59:10.875 159 12564.50 133.03 54954.45 88888.00 2012-06-07 13:59:11.000 159 12564.45 133.03 54954.47 88888.00 2012-06-07 13:59:11.125 159 12564.48 133.03 54954.50 88888.00 2012-06-07 13:59:11.250 159 12564.50 133.05 54954.47 88888.00 2012-06-07 13:59:11.375 159 12564.50 133.05 54954.45 88888.00 2012-06-07 13:59:11.500 159 12564.50 133.05 54954.45 88888.00 2012-06-07 13:59:11.625 159 12564.45 133.12 54954.45 88888.00 2012-06-07 13:59:11.750 159 12564.50 133.12 54954.43 88888.00 2012-06-07 13:59:11.875 159 12564.58 133.15 54954.43 88888.00 2012-06-07 13:59:12.000 159 12564.55 133.12 54954.43 88888.00 2012-06-07 13:59:12.125 159 12564.52 133.12 54954.43 88888.00 2012-06-07 13:59:12.250 159 12564.55 133.12 54954.43 88888.00 2012-06-07 13:59:12.375 159 12564.58 133.12 54954.43 88888.00 2012-06-07 13:59:12.500 159 12564.55 133.15 54954.45 88888.00 2012-06-07 13:59:12.625 159 12564.58 133.18 54954.40 88888.00 2012-06-07 13:59:12.750 159 12564.58 133.18 54954.43 88888.00 2012-06-07 13:59:12.875 159 12564.55 133.15 54954.40 88888.00 2012-06-07 13:59:13.000 159 12564.52 133.12 54954.38 88888.00 2012-06-07 13:59:13.125 159 12564.48 133.18 54954.38 88888.00 2012-06-07 13:59:13.250 159 12564.48 133.20 54954.38 88888.00 2012-06-07 13:59:13.375 159 12564.52 133.20 54954.38 88888.00 2012-06-07 13:59:13.500 159 12564.55 133.18 54954.40 88888.00 2012-06-07 13:59:13.625 159 12564.52 133.20 54954.40 88888.00 2012-06-07 13:59:13.750 159 12564.52 133.22 54954.38 88888.00 2012-06-07 13:59:13.875 159 12564.52 133.25 54954.38 88888.00 2012-06-07 13:59:14.000 159 12564.48 133.22 54954.38 88888.00 2012-06-07 13:59:14.125 159 12564.42 133.22 54954.38 88888.00 2012-06-07 13:59:14.250 159 12564.45 133.22 54954.40 88888.00 2012-06-07 13:59:14.375 159 12564.55 133.25 54954.40 88888.00 2012-06-07 13:59:14.500 159 12564.55 133.25 54954.38 88888.00 2012-06-07 13:59:14.625 159 12564.60 133.25 54954.40 88888.00 2012-06-07 13:59:14.750 159 12564.60 133.22 54954.38 88888.00 2012-06-07 13:59:14.875 159 12564.62 133.28 54954.38 88888.00 2012-06-07 13:59:15.000 159 12564.58 133.30 54954.38 88888.00 2012-06-07 13:59:15.125 159 12564.55 133.30 54954.40 88888.00 2012-06-07 13:59:15.250 159 12564.52 133.28 54954.38 88888.00 2012-06-07 13:59:15.375 159 12564.55 133.28 54954.38 88888.00 2012-06-07 13:59:15.500 159 12564.55 133.30 54954.38 88888.00 2012-06-07 13:59:15.625 159 12564.62 133.32 54954.40 88888.00 2012-06-07 13:59:15.750 159 12564.65 133.32 54954.43 88888.00 2012-06-07 13:59:15.875 159 12564.65 133.32 54954.40 88888.00 2012-06-07 13:59:16.000 159 12564.58 133.35 54954.40 88888.00 2012-06-07 13:59:16.125 159 12564.48 133.35 54954.40 88888.00 2012-06-07 13:59:16.250 159 12564.45 133.30 54954.43 88888.00 2012-06-07 13:59:16.375 159 12564.48 133.35 54954.40 88888.00 2012-06-07 13:59:16.500 159 12564.52 133.32 54954.40 88888.00 2012-06-07 13:59:16.625 159 12564.55 133.32 54954.40 88888.00 2012-06-07 13:59:16.750 159 12564.55 133.35 54954.40 88888.00 2012-06-07 13:59:16.875 159 12564.52 133.38 54954.38 88888.00 2012-06-07 13:59:17.000 159 12564.50 133.38 54954.35 88888.00 2012-06-07 13:59:17.125 159 12564.52 133.38 54954.40 88888.00 2012-06-07 13:59:17.250 159 12564.55 133.35 54954.43 88888.00 2012-06-07 13:59:17.375 159 12564.50 133.38 54954.38 88888.00 2012-06-07 13:59:17.500 159 12564.48 133.40 54954.38 88888.00 2012-06-07 13:59:17.625 159 12564.50 133.45 54954.35 88888.00 2012-06-07 13:59:17.750 159 12564.52 133.45 54954.38 88888.00 2012-06-07 13:59:17.875 159 12564.55 133.43 54954.35 88888.00 2012-06-07 13:59:18.000 159 12564.58 133.43 54954.35 88888.00 2012-06-07 13:59:18.125 159 12564.58 133.43 54954.38 88888.00 2012-06-07 13:59:18.250 159 12564.58 133.43 54954.38 88888.00 2012-06-07 13:59:18.375 159 12564.55 133.45 54954.38 88888.00 2012-06-07 13:59:18.500 159 12564.55 133.45 54954.38 88888.00 2012-06-07 13:59:18.625 159 12564.58 133.47 54954.35 88888.00 2012-06-07 13:59:18.750 159 12564.52 133.50 54954.35 88888.00 2012-06-07 13:59:18.875 159 12564.50 133.45 54954.32 88888.00 2012-06-07 13:59:19.000 159 12564.58 133.43 54954.30 88888.00 2012-06-07 13:59:19.125 159 12564.60 133.47 54954.32 88888.00 2012-06-07 13:59:19.250 159 12564.55 133.47 54954.35 88888.00 2012-06-07 13:59:19.375 159 12564.52 133.50 54954.35 88888.00 2012-06-07 13:59:19.500 159 12564.52 133.47 54954.35 88888.00 2012-06-07 13:59:19.625 159 12564.55 133.50 54954.35 88888.00 2012-06-07 13:59:19.750 159 12564.60 133.53 54954.32 88888.00 2012-06-07 13:59:19.875 159 12564.55 133.53 54954.32 88888.00 2012-06-07 13:59:20.000 159 12564.48 133.53 54954.35 88888.00 2012-06-07 13:59:20.125 159 12564.52 133.55 54954.35 88888.00 2012-06-07 13:59:20.250 159 12564.55 133.53 54954.32 88888.00 2012-06-07 13:59:20.375 159 12564.58 133.55 54954.30 88888.00 2012-06-07 13:59:20.500 159 12564.58 133.55 54954.30 88888.00 2012-06-07 13:59:20.625 159 12564.62 133.55 54954.35 88888.00 2012-06-07 13:59:20.750 159 12564.65 133.53 54954.32 88888.00 2012-06-07 13:59:20.875 159 12564.62 133.55 54954.30 88888.00 2012-06-07 13:59:21.000 159 12564.58 133.57 54954.30 88888.00 2012-06-07 13:59:21.125 159 12564.60 133.60 54954.32 88888.00 2012-06-07 13:59:21.250 159 12564.55 133.57 54954.32 88888.00 2012-06-07 13:59:21.375 159 12564.58 133.57 54954.32 88888.00 2012-06-07 13:59:21.500 159 12564.58 133.57 54954.32 88888.00 2012-06-07 13:59:21.625 159 12564.60 133.57 54954.32 88888.00 2012-06-07 13:59:21.750 159 12564.60 133.55 54954.32 88888.00 2012-06-07 13:59:21.875 159 12564.62 133.55 54954.30 88888.00 2012-06-07 13:59:22.000 159 12564.60 133.55 54954.30 88888.00 2012-06-07 13:59:22.125 159 12564.60 133.57 54954.32 88888.00 2012-06-07 13:59:22.250 159 12564.62 133.55 54954.30 88888.00 2012-06-07 13:59:22.375 159 12564.70 133.55 54954.28 88888.00 2012-06-07 13:59:22.500 159 12564.65 133.57 54954.28 88888.00 2012-06-07 13:59:22.625 159 12564.60 133.57 54954.30 88888.00 2012-06-07 13:59:22.750 159 12564.55 133.62 54954.32 88888.00 2012-06-07 13:59:22.875 159 12564.58 133.65 54954.30 88888.00 2012-06-07 13:59:23.000 159 12564.60 133.65 54954.30 88888.00 2012-06-07 13:59:23.125 159 12564.62 133.62 54954.35 88888.00 2012-06-07 13:59:23.250 159 12564.67 133.60 54954.35 88888.00 2012-06-07 13:59:23.375 159 12564.73 133.65 54954.35 88888.00 2012-06-07 13:59:23.500 159 12564.67 133.65 54954.35 88888.00 2012-06-07 13:59:23.625 159 12564.62 133.65 54954.30 88888.00 2012-06-07 13:59:23.750 159 12564.65 133.65 54954.30 88888.00 2012-06-07 13:59:23.875 159 12564.67 133.68 54954.30 88888.00 2012-06-07 13:59:24.000 159 12564.60 133.65 54954.30 88888.00 2012-06-07 13:59:24.125 159 12564.60 133.65 54954.30 88888.00 2012-06-07 13:59:24.250 159 12564.58 133.68 54954.30 88888.00 2012-06-07 13:59:24.375 159 12564.58 133.70 54954.28 88888.00 2012-06-07 13:59:24.500 159 12564.62 133.68 54954.30 88888.00 2012-06-07 13:59:24.625 159 12564.67 133.70 54954.28 88888.00 2012-06-07 13:59:24.750 159 12564.73 133.72 54954.25 88888.00 2012-06-07 13:59:24.875 159 12564.73 133.72 54954.28 88888.00 2012-06-07 13:59:25.000 159 12564.67 133.72 54954.22 88888.00 2012-06-07 13:59:25.125 159 12564.65 133.72 54954.30 88888.00 2012-06-07 13:59:25.250 159 12564.67 133.75 54954.32 88888.00 2012-06-07 13:59:25.375 159 12564.67 133.75 54954.30 88888.00 2012-06-07 13:59:25.500 159 12564.65 133.72 54954.28 88888.00 2012-06-07 13:59:25.625 159 12564.65 133.72 54954.28 88888.00 2012-06-07 13:59:25.750 159 12564.70 133.70 54954.25 88888.00 2012-06-07 13:59:25.875 159 12564.73 133.72 54954.22 88888.00 2012-06-07 13:59:26.000 159 12564.75 133.75 54954.22 88888.00 2012-06-07 13:59:26.125 159 12564.67 133.75 54954.25 88888.00 2012-06-07 13:59:26.250 159 12564.60 133.75 54954.28 88888.00 2012-06-07 13:59:26.375 159 12564.60 133.75 54954.25 88888.00 2012-06-07 13:59:26.500 159 12564.60 133.72 54954.22 88888.00 2012-06-07 13:59:26.625 159 12564.58 133.75 54954.25 88888.00 2012-06-07 13:59:26.750 159 12564.60 133.80 54954.28 88888.00 2012-06-07 13:59:26.875 159 12564.62 133.80 54954.28 88888.00 2012-06-07 13:59:27.000 159 12564.62 133.82 54954.25 88888.00 2012-06-07 13:59:27.125 159 12564.65 133.82 54954.25 88888.00 2012-06-07 13:59:27.250 159 12564.67 133.78 54954.22 88888.00 2012-06-07 13:59:27.375 159 12564.73 133.78 54954.25 88888.00 2012-06-07 13:59:27.500 159 12564.70 133.80 54954.25 88888.00 2012-06-07 13:59:27.625 159 12564.60 133.75 54954.25 88888.00 2012-06-07 13:59:27.750 159 12564.62 133.75 54954.25 88888.00 2012-06-07 13:59:27.875 159 12564.65 133.78 54954.25 88888.00 2012-06-07 13:59:28.000 159 12564.65 133.80 54954.25 88888.00 2012-06-07 13:59:28.125 159 12564.67 133.82 54954.28 88888.00 2012-06-07 13:59:28.250 159 12564.65 133.78 54954.25 88888.00 2012-06-07 13:59:28.375 159 12564.67 133.80 54954.25 88888.00 2012-06-07 13:59:28.500 159 12564.67 133.85 54954.25 88888.00 2012-06-07 13:59:28.625 159 12564.65 133.82 54954.25 88888.00 2012-06-07 13:59:28.750 159 12564.62 133.85 54954.28 88888.00 2012-06-07 13:59:28.875 159 12564.60 133.85 54954.25 88888.00 2012-06-07 13:59:29.000 159 12564.58 133.78 54954.22 88888.00 2012-06-07 13:59:29.125 159 12564.58 133.80 54954.28 88888.00 2012-06-07 13:59:29.250 159 12564.58 133.85 54954.25 88888.00 2012-06-07 13:59:29.375 159 12564.67 133.88 54954.25 88888.00 2012-06-07 13:59:29.500 159 12564.67 133.88 54954.25 88888.00 2012-06-07 13:59:29.625 159 12564.70 133.90 54954.28 88888.00 2012-06-07 13:59:29.750 159 12564.70 133.88 54954.25 88888.00 2012-06-07 13:59:29.875 159 12564.67 133.90 54954.22 88888.00 2012-06-07 13:59:30.000 159 12564.62 133.88 54954.22 88888.00 2012-06-07 13:59:30.125 159 12564.60 133.93 54954.22 88888.00 2012-06-07 13:59:30.250 159 12564.62 133.93 54954.25 88888.00 2012-06-07 13:59:30.375 159 12564.70 133.95 54954.22 88888.00 2012-06-07 13:59:30.500 159 12564.75 133.95 54954.25 88888.00 2012-06-07 13:59:30.625 159 12564.75 133.95 54954.22 88888.00 2012-06-07 13:59:30.750 159 12564.73 133.90 54954.22 88888.00 2012-06-07 13:59:30.875 159 12564.70 133.95 54954.22 88888.00 2012-06-07 13:59:31.000 159 12564.62 133.93 54954.25 88888.00 2012-06-07 13:59:31.125 159 12564.58 133.95 54954.25 88888.00 2012-06-07 13:59:31.250 159 12564.52 133.93 54954.22 88888.00 2012-06-07 13:59:31.375 159 12564.58 133.95 54954.22 88888.00 2012-06-07 13:59:31.500 159 12564.65 133.95 54954.22 88888.00 2012-06-07 13:59:31.625 159 12564.67 133.97 54954.20 88888.00 2012-06-07 13:59:31.750 159 12564.62 133.95 54954.22 88888.00 2012-06-07 13:59:31.875 159 12564.60 133.95 54954.20 88888.00 2012-06-07 13:59:32.000 159 12564.62 133.97 54954.20 88888.00 2012-06-07 13:59:32.125 159 12564.70 134.00 54954.22 88888.00 2012-06-07 13:59:32.250 159 12564.73 133.95 54954.20 88888.00 2012-06-07 13:59:32.375 159 12564.70 133.97 54954.18 88888.00 2012-06-07 13:59:32.500 159 12564.70 133.97 54954.20 88888.00 2012-06-07 13:59:32.625 159 12564.75 133.97 54954.22 88888.00 2012-06-07 13:59:32.750 159 12564.70 134.00 54954.22 88888.00 2012-06-07 13:59:32.875 159 12564.67 134.03 54954.22 88888.00 2012-06-07 13:59:33.000 159 12564.70 134.03 54954.22 88888.00 2012-06-07 13:59:33.125 159 12564.65 134.00 54954.20 88888.00 2012-06-07 13:59:33.250 159 12564.62 134.00 54954.22 88888.00 2012-06-07 13:59:33.375 159 12564.62 134.00 54954.20 88888.00 2012-06-07 13:59:33.500 159 12564.62 134.03 54954.22 88888.00 2012-06-07 13:59:33.625 159 12564.70 134.05 54954.25 88888.00 2012-06-07 13:59:33.750 159 12564.67 134.00 54954.22 88888.00 2012-06-07 13:59:33.875 159 12564.62 133.97 54954.25 88888.00 2012-06-07 13:59:34.000 159 12564.62 134.00 54954.22 88888.00 2012-06-07 13:59:34.125 159 12564.70 134.03 54954.25 88888.00 2012-06-07 13:59:34.250 159 12564.70 134.05 54954.22 88888.00 2012-06-07 13:59:34.375 159 12564.73 134.05 54954.22 88888.00 2012-06-07 13:59:34.500 159 12564.67 134.05 54954.22 88888.00 2012-06-07 13:59:34.625 159 12564.67 134.03 54954.20 88888.00 2012-06-07 13:59:34.750 159 12564.73 134.03 54954.22 88888.00 2012-06-07 13:59:34.875 159 12564.73 134.05 54954.25 88888.00 2012-06-07 13:59:35.000 159 12564.67 134.03 54954.20 88888.00 2012-06-07 13:59:35.125 159 12564.60 134.05 54954.22 88888.00 2012-06-07 13:59:35.250 159 12564.62 134.03 54954.20 88888.00 2012-06-07 13:59:35.375 159 12564.70 134.03 54954.20 88888.00 2012-06-07 13:59:35.500 159 12564.75 134.05 54954.18 88888.00 2012-06-07 13:59:35.625 159 12564.80 134.07 54954.20 88888.00 2012-06-07 13:59:35.750 159 12564.75 134.05 54954.22 88888.00 2012-06-07 13:59:35.875 159 12564.75 134.07 54954.20 88888.00 2012-06-07 13:59:36.000 159 12564.75 134.07 54954.20 88888.00 2012-06-07 13:59:36.125 159 12564.70 134.05 54954.22 88888.00 2012-06-07 13:59:36.250 159 12564.70 134.05 54954.20 88888.00 2012-06-07 13:59:36.375 159 12564.75 134.07 54954.20 88888.00 2012-06-07 13:59:36.500 159 12564.73 134.10 54954.20 88888.00 2012-06-07 13:59:36.625 159 12564.67 134.15 54954.20 88888.00 2012-06-07 13:59:36.750 159 12564.67 134.15 54954.20 88888.00 2012-06-07 13:59:36.875 159 12564.70 134.15 54954.18 88888.00 2012-06-07 13:59:37.000 159 12564.73 134.12 54954.15 88888.00 2012-06-07 13:59:37.125 159 12564.67 134.12 54954.15 88888.00 2012-06-07 13:59:37.250 159 12564.62 134.12 54954.20 88888.00 2012-06-07 13:59:37.375 159 12564.62 134.12 54954.20 88888.00 2012-06-07 13:59:37.500 159 12564.58 134.15 54954.20 88888.00 2012-06-07 13:59:37.625 159 12564.60 134.15 54954.22 88888.00 2012-06-07 13:59:37.750 159 12564.60 134.12 54954.22 88888.00 2012-06-07 13:59:37.875 159 12564.60 134.12 54954.22 88888.00 2012-06-07 13:59:38.000 159 12564.65 134.18 54954.18 88888.00 2012-06-07 13:59:38.125 159 12564.60 134.15 54954.20 88888.00 2012-06-07 13:59:38.250 159 12564.60 134.18 54954.20 88888.00 2012-06-07 13:59:38.375 159 12564.65 134.20 54954.22 88888.00 2012-06-07 13:59:38.500 159 12564.73 134.18 54954.20 88888.00 2012-06-07 13:59:38.625 159 12564.67 134.15 54954.18 88888.00 2012-06-07 13:59:38.750 159 12564.55 134.18 54954.20 88888.00 2012-06-07 13:59:38.875 159 12564.50 134.18 54954.20 88888.00 2012-06-07 13:59:39.000 159 12564.55 134.20 54954.18 88888.00 2012-06-07 13:59:39.125 159 12564.65 134.22 54954.20 88888.00 2012-06-07 13:59:39.250 159 12564.67 134.20 54954.20 88888.00 2012-06-07 13:59:39.375 159 12564.62 134.22 54954.20 88888.00 2012-06-07 13:59:39.500 159 12564.58 134.22 54954.18 88888.00 2012-06-07 13:59:39.625 159 12564.62 134.18 54954.20 88888.00 2012-06-07 13:59:39.750 159 12564.65 134.18 54954.20 88888.00 2012-06-07 13:59:39.875 159 12564.60 134.20 54954.22 88888.00 2012-06-07 13:59:40.000 159 12564.65 134.20 54954.20 88888.00 2012-06-07 13:59:40.125 159 12564.62 134.22 54954.20 88888.00 2012-06-07 13:59:40.250 159 12564.55 134.22 54954.20 88888.00 2012-06-07 13:59:40.375 159 12564.55 134.20 54954.20 88888.00 2012-06-07 13:59:40.500 159 12564.55 134.20 54954.20 88888.00 2012-06-07 13:59:40.625 159 12564.58 134.22 54954.22 88888.00 2012-06-07 13:59:40.750 159 12564.60 134.15 54954.22 88888.00 2012-06-07 13:59:40.875 159 12564.65 134.18 54954.22 88888.00 2012-06-07 13:59:41.000 159 12564.67 134.22 54954.25 88888.00 2012-06-07 13:59:41.125 159 12564.67 134.22 54954.25 88888.00 2012-06-07 13:59:41.250 159 12564.62 134.22 54954.22 88888.00 2012-06-07 13:59:41.375 159 12564.58 134.22 54954.18 88888.00 2012-06-07 13:59:41.500 159 12564.52 134.22 54954.18 88888.00 2012-06-07 13:59:41.625 159 12564.55 134.25 54954.18 88888.00 2012-06-07 13:59:41.750 159 12564.55 134.25 54954.20 88888.00 2012-06-07 13:59:41.875 159 12564.60 134.25 54954.20 88888.00 2012-06-07 13:59:42.000 159 12564.62 134.25 54954.18 88888.00 2012-06-07 13:59:42.125 159 12564.62 134.25 54954.22 88888.00 2012-06-07 13:59:42.250 159 12564.62 134.25 54954.22 88888.00 2012-06-07 13:59:42.375 159 12564.70 134.28 54954.20 88888.00 2012-06-07 13:59:42.500 159 12564.70 134.28 54954.22 88888.00 2012-06-07 13:59:42.625 159 12564.62 134.32 54954.22 88888.00 2012-06-07 13:59:42.750 159 12564.60 134.30 54954.20 88888.00 2012-06-07 13:59:42.875 159 12564.62 134.28 54954.18 88888.00 2012-06-07 13:59:43.000 159 12564.65 134.32 54954.18 88888.00 2012-06-07 13:59:43.125 159 12564.65 134.35 54954.20 88888.00 2012-06-07 13:59:43.250 159 12564.62 134.32 54954.20 88888.00 2012-06-07 13:59:43.375 159 12564.58 134.35 54954.22 88888.00 2012-06-07 13:59:43.500 159 12564.58 134.35 54954.18 88888.00 2012-06-07 13:59:43.625 159 12564.60 134.32 54954.18 88888.00 2012-06-07 13:59:43.750 159 12564.58 134.35 54954.20 88888.00 2012-06-07 13:59:43.875 159 12564.58 134.38 54954.20 88888.00 2012-06-07 13:59:44.000 159 12564.60 134.35 54954.18 88888.00 2012-06-07 13:59:44.125 159 12564.60 134.35 54954.18 88888.00 2012-06-07 13:59:44.250 159 12564.60 134.30 54954.18 88888.00 2012-06-07 13:59:44.375 159 12564.62 134.35 54954.18 88888.00 2012-06-07 13:59:44.500 159 12564.58 134.35 54954.18 88888.00 2012-06-07 13:59:44.625 159 12564.55 134.32 54954.18 88888.00 2012-06-07 13:59:44.750 159 12564.58 134.35 54954.18 88888.00 2012-06-07 13:59:44.875 159 12564.55 134.32 54954.15 88888.00 2012-06-07 13:59:45.000 159 12564.55 134.32 54954.15 88888.00 2012-06-07 13:59:45.125 159 12564.58 134.35 54954.18 88888.00 2012-06-07 13:59:45.250 159 12564.50 134.30 54954.20 88888.00 2012-06-07 13:59:45.375 159 12564.52 134.32 54954.20 88888.00 2012-06-07 13:59:45.500 159 12564.60 134.32 54954.22 88888.00 2012-06-07 13:59:45.625 159 12564.62 134.32 54954.20 88888.00 2012-06-07 13:59:45.750 159 12564.62 134.32 54954.20 88888.00 2012-06-07 13:59:45.875 159 12564.60 134.38 54954.18 88888.00 2012-06-07 13:59:46.000 159 12564.60 134.38 54954.20 88888.00 2012-06-07 13:59:46.125 159 12564.60 134.35 54954.18 88888.00 2012-06-07 13:59:46.250 159 12564.62 134.32 54954.20 88888.00 2012-06-07 13:59:46.375 159 12564.65 134.35 54954.22 88888.00 2012-06-07 13:59:46.500 159 12564.67 134.38 54954.20 88888.00 2012-06-07 13:59:46.625 159 12564.65 134.38 54954.18 88888.00 2012-06-07 13:59:46.750 159 12564.62 134.35 54954.18 88888.00 2012-06-07 13:59:46.875 159 12564.60 134.35 54954.20 88888.00 2012-06-07 13:59:47.000 159 12564.60 134.38 54954.18 88888.00 2012-06-07 13:59:47.125 159 12564.58 134.38 54954.18 88888.00 2012-06-07 13:59:47.250 159 12564.55 134.38 54954.20 88888.00 2012-06-07 13:59:47.375 159 12564.58 134.38 54954.20 88888.00 2012-06-07 13:59:47.500 159 12564.62 134.38 54954.22 88888.00 2012-06-07 13:59:47.625 159 12564.67 134.38 54954.22 88888.00 2012-06-07 13:59:47.750 159 12564.58 134.38 54954.20 88888.00 2012-06-07 13:59:47.875 159 12564.55 134.38 54954.20 88888.00 2012-06-07 13:59:48.000 159 12564.60 134.38 54954.15 88888.00 2012-06-07 13:59:48.125 159 12564.65 134.38 54954.20 88888.00 2012-06-07 13:59:48.250 159 12564.62 134.38 54954.20 88888.00 2012-06-07 13:59:48.375 159 12564.58 134.43 54954.20 88888.00 2012-06-07 13:59:48.500 159 12564.65 134.43 54954.22 88888.00 2012-06-07 13:59:48.625 159 12564.70 134.43 54954.22 88888.00 2012-06-07 13:59:48.750 159 12564.65 134.43 54954.20 88888.00 2012-06-07 13:59:48.875 159 12564.60 134.43 54954.20 88888.00 2012-06-07 13:59:49.000 159 12564.55 134.43 54954.20 88888.00 2012-06-07 13:59:49.125 159 12564.60 134.43 54954.18 88888.00 2012-06-07 13:59:49.250 159 12564.62 134.43 54954.22 88888.00 2012-06-07 13:59:49.375 159 12564.60 134.45 54954.22 88888.00 2012-06-07 13:59:49.500 159 12564.58 134.43 54954.22 88888.00 2012-06-07 13:59:49.625 159 12564.62 134.43 54954.20 88888.00 2012-06-07 13:59:49.750 159 12564.62 134.43 54954.20 88888.00 2012-06-07 13:59:49.875 159 12564.65 134.43 54954.18 88888.00 2012-06-07 13:59:50.000 159 12564.60 134.43 54954.15 88888.00 2012-06-07 13:59:50.125 159 12564.60 134.45 54954.18 88888.00 2012-06-07 13:59:50.250 159 12564.62 134.43 54954.18 88888.00 2012-06-07 13:59:50.375 159 12564.62 134.43 54954.18 88888.00 2012-06-07 13:59:50.500 159 12564.65 134.47 54954.18 88888.00 2012-06-07 13:59:50.625 159 12564.67 134.45 54954.20 88888.00 2012-06-07 13:59:50.750 159 12564.67 134.47 54954.18 88888.00 2012-06-07 13:59:50.875 159 12564.60 134.50 54954.20 88888.00 2012-06-07 13:59:51.000 159 12564.62 134.50 54954.18 88888.00 2012-06-07 13:59:51.125 159 12564.60 134.47 54954.15 88888.00 2012-06-07 13:59:51.250 159 12564.60 134.45 54954.18 88888.00 2012-06-07 13:59:51.375 159 12564.62 134.45 54954.20 88888.00 2012-06-07 13:59:51.500 159 12564.60 134.45 54954.20 88888.00 2012-06-07 13:59:51.625 159 12564.58 134.45 54954.22 88888.00 2012-06-07 13:59:51.750 159 12564.60 134.47 54954.22 88888.00 2012-06-07 13:59:51.875 159 12564.60 134.47 54954.20 88888.00 2012-06-07 13:59:52.000 159 12564.60 134.50 54954.20 88888.00 2012-06-07 13:59:52.125 159 12564.70 134.50 54954.20 88888.00 2012-06-07 13:59:52.250 159 12564.70 134.47 54954.20 88888.00 2012-06-07 13:59:52.375 159 12564.67 134.47 54954.20 88888.00 2012-06-07 13:59:52.500 159 12564.58 134.47 54954.20 88888.00 2012-06-07 13:59:52.625 159 12564.55 134.45 54954.20 88888.00 2012-06-07 13:59:52.750 159 12564.60 134.45 54954.20 88888.00 2012-06-07 13:59:52.875 159 12564.65 134.45 54954.22 88888.00 2012-06-07 13:59:53.000 159 12564.67 134.50 54954.20 88888.00 2012-06-07 13:59:53.125 159 12564.67 134.50 54954.20 88888.00 2012-06-07 13:59:53.250 159 12564.65 134.47 54954.22 88888.00 2012-06-07 13:59:53.375 159 12564.65 134.53 54954.22 88888.00 2012-06-07 13:59:53.500 159 12564.67 134.53 54954.20 88888.00 2012-06-07 13:59:53.625 159 12564.70 134.50 54954.18 88888.00 2012-06-07 13:59:53.750 159 12564.75 134.55 54954.18 88888.00 2012-06-07 13:59:53.875 159 12564.80 134.57 54954.20 88888.00 2012-06-07 13:59:54.000 159 12564.77 134.55 54954.18 88888.00 2012-06-07 13:59:54.125 159 12564.77 134.57 54954.18 88888.00 2012-06-07 13:59:54.250 159 12564.77 134.53 54954.18 88888.00 2012-06-07 13:59:54.375 159 12564.73 134.55 54954.15 88888.00 2012-06-07 13:59:54.500 159 12564.67 134.55 54954.15 88888.00 2012-06-07 13:59:54.625 159 12564.77 134.55 54954.18 88888.00 2012-06-07 13:59:54.750 159 12564.77 134.57 54954.18 88888.00 2012-06-07 13:59:54.875 159 12564.73 134.57 54954.15 88888.00 2012-06-07 13:59:55.000 159 12564.73 134.57 54954.18 88888.00 2012-06-07 13:59:55.125 159 12564.67 134.57 54954.18 88888.00 2012-06-07 13:59:55.250 159 12564.67 134.55 54954.15 88888.00 2012-06-07 13:59:55.375 159 12564.65 134.55 54954.15 88888.00 2012-06-07 13:59:55.500 159 12564.60 134.55 54954.18 88888.00 2012-06-07 13:59:55.625 159 12564.62 134.57 54954.18 88888.00 2012-06-07 13:59:55.750 159 12564.80 134.57 54954.15 88888.00 2012-06-07 13:59:55.875 159 12564.77 134.60 54954.18 88888.00 2012-06-07 13:59:56.000 159 12564.70 134.60 54954.18 88888.00 2012-06-07 13:59:56.125 159 12564.73 134.60 54954.20 88888.00 2012-06-07 13:59:56.250 159 12564.70 134.62 54954.18 88888.00 2012-06-07 13:59:56.375 159 12564.70 134.62 54954.18 88888.00 2012-06-07 13:59:56.500 159 12564.67 134.62 54954.18 88888.00 2012-06-07 13:59:56.625 159 12564.70 134.62 54954.18 88888.00 2012-06-07 13:59:56.750 159 12564.73 134.65 54954.18 88888.00 2012-06-07 13:59:56.875 159 12564.73 134.68 54954.20 88888.00 2012-06-07 13:59:57.000 159 12564.67 134.68 54954.18 88888.00 2012-06-07 13:59:57.125 159 12564.65 134.65 54954.18 88888.00 2012-06-07 13:59:57.250 159 12564.62 134.68 54954.18 88888.00 2012-06-07 13:59:57.375 159 12564.60 134.62 54954.15 88888.00 2012-06-07 13:59:57.500 159 12564.65 134.60 54954.15 88888.00 2012-06-07 13:59:57.625 159 12564.73 134.60 54954.15 88888.00 2012-06-07 13:59:57.750 159 12564.73 134.60 54954.20 88888.00 2012-06-07 13:59:57.875 159 12564.73 134.62 54954.20 88888.00 2012-06-07 13:59:58.000 159 12564.65 134.65 54954.18 88888.00 2012-06-07 13:59:58.125 159 12564.65 134.68 54954.18 88888.00 2012-06-07 13:59:58.250 159 12564.62 134.65 54954.18 88888.00 2012-06-07 13:59:58.375 159 12564.65 134.62 54954.12 88888.00 2012-06-07 13:59:58.500 159 12564.67 134.65 54954.15 88888.00 2012-06-07 13:59:58.625 159 12564.75 134.65 54954.20 88888.00 2012-06-07 13:59:58.750 159 12564.75 134.68 54954.20 88888.00 2012-06-07 13:59:58.875 159 12564.70 134.68 54954.20 88888.00 2012-06-07 13:59:59.000 159 12564.70 134.65 54954.15 88888.00 2012-06-07 13:59:59.125 159 12564.73 134.65 54954.12 88888.00 2012-06-07 13:59:59.250 159 12564.70 134.62 54954.15 88888.00 2012-06-07 13:59:59.375 159 12564.73 134.68 54954.15 88888.00 2012-06-07 13:59:59.500 159 12564.67 134.70 54954.15 88888.00 2012-06-07 13:59:59.625 159 12564.58 134.72 54954.12 88888.00 2012-06-07 13:59:59.750 159 12564.55 134.70 54954.10 88888.00 2012-06-07 13:59:59.875 159 12564.65 134.70 54954.10 88888.00 2012-06-07 14:00:00.000 159 12564.80 134.72 54954.12 88888.00 2012-06-07 14:00:00.125 159 12564.75 134.75 54954.15 88888.00 2012-06-07 14:00:00.250 159 12564.73 134.72 54954.18 88888.00 2012-06-07 14:00:00.375 159 12564.77 134.75 54954.18 88888.00 2012-06-07 14:00:00.500 159 12564.77 134.75 54954.18 88888.00 2012-06-07 14:00:00.625 159 12564.70 134.72 54954.15 88888.00 2012-06-07 14:00:00.750 159 12564.62 134.72 54954.12 88888.00 2012-06-07 14:00:00.875 159 12564.70 134.72 54954.12 88888.00 2012-06-07 14:00:01.000 159 12564.77 134.72 54954.12 88888.00 2012-06-07 14:00:01.125 159 12564.77 134.72 54954.15 88888.00 2012-06-07 14:00:01.250 159 12564.77 134.72 54954.12 88888.00 2012-06-07 14:00:01.375 159 12564.77 134.72 54954.12 88888.00 2012-06-07 14:00:01.500 159 12564.75 134.72 54954.12 88888.00 2012-06-07 14:00:01.625 159 12564.77 134.72 54954.12 88888.00 2012-06-07 14:00:01.750 159 12564.80 134.75 54954.12 88888.00 2012-06-07 14:00:01.875 159 12564.80 134.78 54954.15 88888.00 2012-06-07 14:00:02.000 159 12564.80 134.78 54954.12 88888.00 2012-06-07 14:00:02.125 159 12564.83 134.78 54954.15 88888.00 2012-06-07 14:00:02.250 159 12564.77 134.78 54954.15 88888.00 2012-06-07 14:00:02.375 159 12564.83 134.80 54954.15 88888.00 2012-06-07 14:00:02.500 159 12564.83 134.80 54954.18 88888.00 2012-06-07 14:00:02.625 159 12564.80 134.78 54954.15 88888.00 2012-06-07 14:00:02.750 159 12564.80 134.80 54954.18 88888.00 2012-06-07 14:00:02.875 159 12564.80 134.78 54954.15 88888.00 2012-06-07 14:00:03.000 159 12564.83 134.80 54954.12 88888.00 2012-06-07 14:00:03.125 159 12564.80 134.80 54954.15 88888.00 2012-06-07 14:00:03.250 159 12564.80 134.78 54954.12 88888.00 2012-06-07 14:00:03.375 159 12564.88 134.82 54954.10 88888.00 2012-06-07 14:00:03.500 159 12564.85 134.82 54954.15 88888.00 2012-06-07 14:00:03.625 159 12564.83 134.80 54954.18 88888.00 2012-06-07 14:00:03.750 159 12564.80 134.85 54954.18 88888.00 2012-06-07 14:00:03.875 159 12564.80 134.85 54954.15 88888.00 2012-06-07 14:00:04.000 159 12564.85 134.82 54954.18 88888.00 2012-06-07 14:00:04.125 159 12564.88 134.82 54954.18 88888.00 2012-06-07 14:00:04.250 159 12564.83 134.85 54954.18 88888.00 2012-06-07 14:00:04.375 159 12564.88 134.85 54954.18 88888.00 2012-06-07 14:00:04.500 159 12564.85 134.82 54954.18 88888.00 2012-06-07 14:00:04.625 159 12564.85 134.85 54954.18 88888.00 2012-06-07 14:00:04.750 159 12564.85 134.85 54954.15 88888.00 2012-06-07 14:00:04.875 159 12564.85 134.82 54954.15 88888.00 2012-06-07 14:00:05.000 159 12564.88 134.82 54954.15 88888.00 2012-06-07 14:00:05.125 159 12564.90 134.85 54954.12 88888.00 2012-06-07 14:00:05.250 159 12564.85 134.88 54954.18 88888.00 2012-06-07 14:00:05.375 159 12564.85 134.90 54954.15 88888.00 2012-06-07 14:00:05.500 159 12564.83 134.88 54954.15 88888.00 2012-06-07 14:00:05.625 159 12564.88 134.88 54954.12 88888.00 2012-06-07 14:00:05.750 159 12564.90 134.93 54954.12 88888.00 2012-06-07 14:00:05.875 159 12564.85 134.93 54954.15 88888.00 2012-06-07 14:00:06.000 159 12564.85 134.95 54954.12 88888.00 2012-06-07 14:00:06.125 159 12564.85 134.90 54954.12 88888.00 2012-06-07 14:00:06.250 159 12564.85 134.88 54954.10 88888.00 2012-06-07 14:00:06.375 159 12564.88 134.88 54954.07 88888.00 2012-06-07 14:00:06.500 159 12564.85 134.90 54954.10 88888.00 2012-06-07 14:00:06.625 159 12564.85 134.93 54954.15 88888.00 2012-06-07 14:00:06.750 159 12564.92 134.95 54954.12 88888.00 2012-06-07 14:00:06.875 159 12564.98 134.95 54954.12 88888.00 2012-06-07 14:00:07.000 159 12564.95 134.93 54954.12 88888.00 2012-06-07 14:00:07.125 159 12564.85 134.95 54954.15 88888.00 2012-06-07 14:00:07.250 159 12564.80 134.97 54954.12 88888.00 2012-06-07 14:00:07.375 159 12564.83 135.00 54954.12 88888.00 2012-06-07 14:00:07.500 159 12564.85 135.00 54954.15 88888.00 2012-06-07 14:00:07.625 159 12564.88 134.97 54954.12 88888.00 2012-06-07 14:00:07.750 159 12564.88 134.97 54954.12 88888.00 2012-06-07 14:00:07.875 159 12564.90 135.00 54954.10 88888.00 2012-06-07 14:00:08.000 159 12564.90 134.97 54954.07 88888.00 2012-06-07 14:00:08.125 159 12564.90 135.00 54954.07 88888.00 2012-06-07 14:00:08.250 159 12564.90 135.03 54954.10 88888.00 2012-06-07 14:00:08.375 159 12564.98 135.03 54954.10 88888.00 2012-06-07 14:00:08.500 159 12564.98 135.00 54954.10 88888.00 2012-06-07 14:00:08.625 159 12564.98 134.97 54954.10 88888.00 2012-06-07 14:00:08.750 159 12564.88 135.03 54954.07 88888.00 2012-06-07 14:00:08.875 159 12564.90 135.07 54954.10 88888.00 2012-06-07 14:00:09.000 159 12564.92 135.10 54954.10 88888.00 2012-06-07 14:00:09.125 159 12564.98 135.10 54954.10 88888.00 2012-06-07 14:00:09.250 159 12565.00 135.05 54954.10 88888.00 2012-06-07 14:00:09.375 159 12565.05 135.05 54954.07 88888.00 2012-06-07 14:00:09.500 159 12565.10 135.07 54954.10 88888.00 2012-06-07 14:00:09.625 159 12565.10 135.07 54954.12 88888.00 2012-06-07 14:00:09.750 159 12565.12 135.07 54954.12 88888.00 2012-06-07 14:00:09.875 159 12565.15 135.07 54954.12 88888.00 2012-06-07 14:00:10.000 159 12565.12 135.05 54954.07 88888.00 2012-06-07 14:00:10.125 159 12565.08 135.07 54954.07 88888.00 2012-06-07 14:00:10.250 159 12565.02 135.07 54954.10 88888.00 2012-06-07 14:00:10.375 159 12565.10 135.07 54954.12 88888.00 2012-06-07 14:00:10.500 159 12565.10 135.10 54954.12 88888.00 2012-06-07 14:00:10.625 159 12565.12 135.07 54954.15 88888.00 2012-06-07 14:00:10.750 159 12565.15 135.07 54954.10 88888.00 2012-06-07 14:00:10.875 159 12565.12 135.12 54954.12 88888.00 2012-06-07 14:00:11.000 159 12565.17 135.12 54954.10 88888.00 2012-06-07 14:00:11.125 159 12565.12 135.12 54954.10 88888.00 2012-06-07 14:00:11.250 159 12565.05 135.12 54954.10 88888.00 2012-06-07 14:00:11.375 159 12565.05 135.15 54954.10 88888.00 2012-06-07 14:00:11.500 159 12565.10 135.18 54954.10 88888.00 2012-06-07 14:00:11.625 159 12565.12 135.15 54954.10 88888.00 2012-06-07 14:00:11.750 159 12565.15 135.20 54954.10 88888.00 2012-06-07 14:00:11.875 159 12565.12 135.22 54954.07 88888.00 2012-06-07 14:00:12.000 159 12565.10 135.22 54954.07 88888.00 2012-06-07 14:00:12.125 159 12565.12 135.22 54954.07 88888.00 2012-06-07 14:00:12.250 159 12565.10 135.20 54954.10 88888.00 2012-06-07 14:00:12.375 159 12565.12 135.22 54954.07 88888.00 2012-06-07 14:00:12.500 159 12565.10 135.22 54954.07 88888.00 2012-06-07 14:00:12.625 159 12565.12 135.25 54954.12 88888.00 2012-06-07 14:00:12.750 159 12565.20 135.25 54954.12 88888.00 2012-06-07 14:00:12.875 159 12565.25 135.28 54954.10 88888.00 2012-06-07 14:00:13.000 159 12565.20 135.30 54954.10 88888.00 2012-06-07 14:00:13.125 159 12565.17 135.32 54954.10 88888.00 2012-06-07 14:00:13.250 159 12565.12 135.28 54954.10 88888.00 2012-06-07 14:00:13.375 159 12565.20 135.30 54954.07 88888.00 2012-06-07 14:00:13.500 159 12565.25 135.30 54954.07 88888.00 2012-06-07 14:00:13.625 159 12565.33 135.35 54954.10 88888.00 2012-06-07 14:00:13.750 159 12565.33 135.32 54954.07 88888.00 2012-06-07 14:00:13.875 159 12565.25 135.30 54954.07 88888.00 2012-06-07 14:00:14.000 159 12565.23 135.35 54954.10 88888.00 2012-06-07 14:00:14.125 159 12565.25 135.35 54954.10 88888.00 2012-06-07 14:00:14.250 159 12565.20 135.32 54954.07 88888.00 2012-06-07 14:00:14.375 159 12565.23 135.32 54954.07 88888.00 2012-06-07 14:00:14.500 159 12565.30 135.35 54954.10 88888.00 2012-06-07 14:00:14.625 159 12565.35 135.32 54954.10 88888.00 2012-06-07 14:00:14.750 159 12565.40 135.35 54954.10 88888.00 2012-06-07 14:00:14.875 159 12565.45 135.38 54954.10 88888.00 2012-06-07 14:00:15.000 159 12565.45 135.43 54954.07 88888.00 2012-06-07 14:00:15.125 159 12565.40 135.47 54954.05 88888.00 2012-06-07 14:00:15.250 159 12565.35 135.43 54954.07 88888.00 2012-06-07 14:00:15.375 159 12565.38 135.45 54954.07 88888.00 2012-06-07 14:00:15.500 159 12565.42 135.45 54954.07 88888.00 2012-06-07 14:00:15.625 159 12565.45 135.45 54954.07 88888.00 2012-06-07 14:00:15.750 159 12565.42 135.45 54954.07 88888.00 2012-06-07 14:00:15.875 159 12565.45 135.47 54954.10 88888.00 2012-06-07 14:00:16.000 159 12565.42 135.45 54954.10 88888.00 2012-06-07 14:00:16.125 159 12565.48 135.45 54954.10 88888.00 2012-06-07 14:00:16.250 159 12565.40 135.45 54954.10 88888.00 2012-06-07 14:00:16.375 159 12565.40 135.47 54954.12 88888.00 2012-06-07 14:00:16.500 159 12565.38 135.47 54954.10 88888.00 2012-06-07 14:00:16.625 159 12565.40 135.50 54954.07 88888.00 2012-06-07 14:00:16.750 159 12565.40 135.50 54954.07 88888.00 2012-06-07 14:00:16.875 159 12565.40 135.50 54954.07 88888.00 2012-06-07 14:00:17.000 159 12565.50 135.50 54954.07 88888.00 2012-06-07 14:00:17.125 159 12565.50 135.53 54954.10 88888.00 2012-06-07 14:00:17.250 159 12565.45 135.57 54954.07 88888.00 2012-06-07 14:00:17.375 159 12565.48 135.53 54954.05 88888.00 2012-06-07 14:00:17.500 159 12565.42 135.55 54954.05 88888.00 2012-06-07 14:00:17.625 159 12565.40 135.60 54954.07 88888.00 2012-06-07 14:00:17.750 159 12565.50 135.65 54954.07 88888.00 2012-06-07 14:00:17.875 159 12565.48 135.60 54954.05 88888.00 2012-06-07 14:00:18.000 159 12565.48 135.62 54954.03 88888.00 2012-06-07 14:00:18.125 159 12565.42 135.65 54954.05 88888.00 2012-06-07 14:00:18.250 159 12565.42 135.65 54954.05 88888.00 2012-06-07 14:00:18.375 159 12565.52 135.70 54954.03 88888.00 2012-06-07 14:00:18.500 159 12565.55 135.68 54954.05 88888.00 2012-06-07 14:00:18.625 159 12565.55 135.65 54954.05 88888.00 2012-06-07 14:00:18.750 159 12565.55 135.65 54954.03 88888.00 2012-06-07 14:00:18.875 159 12565.52 135.68 54954.05 88888.00 2012-06-07 14:00:19.000 159 12565.50 135.68 54954.03 88888.00 2012-06-07 14:00:19.125 159 12565.50 135.70 54954.05 88888.00 2012-06-07 14:00:19.250 159 12565.50 135.75 54954.07 88888.00 2012-06-07 14:00:19.375 159 12565.50 135.75 54954.05 88888.00 2012-06-07 14:00:19.500 159 12565.45 135.75 54954.05 88888.00 2012-06-07 14:00:19.625 159 12565.42 135.75 54954.05 88888.00 2012-06-07 14:00:19.750 159 12565.48 135.78 54954.05 88888.00 2012-06-07 14:00:19.875 159 12565.48 135.80 54954.05 88888.00 2012-06-07 14:00:20.000 159 12565.52 135.80 54954.03 88888.00 2012-06-07 14:00:20.125 159 12565.52 135.80 54954.05 88888.00 2012-06-07 14:00:20.250 159 12565.45 135.78 54954.05 88888.00 2012-06-07 14:00:20.375 159 12565.50 135.78 54954.03 88888.00 2012-06-07 14:00:20.500 159 12565.55 135.82 54954.05 88888.00 2012-06-07 14:00:20.625 159 12565.52 135.82 54954.05 88888.00 2012-06-07 14:00:20.750 159 12565.50 135.85 54954.05 88888.00 2012-06-07 14:00:20.875 159 12565.48 135.88 54954.05 88888.00 2012-06-07 14:00:21.000 159 12565.55 135.90 54954.05 88888.00 2012-06-07 14:00:21.125 159 12565.60 135.90 54954.05 88888.00 2012-06-07 14:00:21.250 159 12565.58 135.90 54954.03 88888.00 2012-06-07 14:00:21.375 159 12565.58 135.90 54954.05 88888.00 2012-06-07 14:00:21.500 159 12565.55 135.90 54954.03 88888.00 2012-06-07 14:00:21.625 159 12565.55 135.88 54954.05 88888.00 2012-06-07 14:00:21.750 159 12565.55 135.88 54954.05 88888.00 2012-06-07 14:00:21.875 159 12565.58 135.93 54954.05 88888.00 2012-06-07 14:00:22.000 159 12565.60 135.95 54954.05 88888.00 2012-06-07 14:00:22.125 159 12565.60 136.00 54954.07 88888.00 2012-06-07 14:00:22.250 159 12565.62 135.95 54954.07 88888.00 2012-06-07 14:00:22.375 159 12565.62 135.95 54954.10 88888.00 2012-06-07 14:00:22.500 159 12565.70 135.97 54954.07 88888.00 2012-06-07 14:00:22.625 159 12565.70 136.03 54954.05 88888.00 2012-06-07 14:00:22.750 159 12565.67 136.03 54954.05 88888.00 2012-06-07 14:00:22.875 159 12565.70 136.03 54954.07 88888.00 2012-06-07 14:00:23.000 159 12565.67 136.05 54954.07 88888.00 2012-06-07 14:00:23.125 159 12565.70 136.07 54954.03 88888.00 2012-06-07 14:00:23.250 159 12565.70 136.05 54954.05 88888.00 2012-06-07 14:00:23.375 159 12565.73 136.05 54954.07 88888.00 2012-06-07 14:00:23.500 159 12565.73 136.07 54954.05 88888.00 2012-06-07 14:00:23.625 159 12565.77 136.10 54954.03 88888.00 2012-06-07 14:00:23.750 159 12565.75 136.12 54954.03 88888.00 2012-06-07 14:00:23.875 159 12565.73 136.12 54954.00 88888.00 2012-06-07 14:00:24.000 159 12565.70 136.15 54954.00 88888.00 2012-06-07 14:00:24.125 159 12565.62 136.12 54954.00 88888.00 2012-06-07 14:00:24.250 159 12565.62 136.10 54954.00 88888.00 2012-06-07 14:00:24.375 159 12565.73 136.18 54954.00 88888.00 2012-06-07 14:00:24.500 159 12565.73 136.20 54954.00 88888.00 2012-06-07 14:00:24.625 159 12565.67 136.20 54954.03 88888.00 2012-06-07 14:00:24.750 159 12565.65 136.20 54954.03 88888.00 2012-06-07 14:00:24.875 159 12565.65 136.22 54954.03 88888.00 2012-06-07 14:00:25.000 159 12565.70 136.22 54954.00 88888.00 2012-06-07 14:00:25.125 159 12565.70 136.18 54954.03 88888.00 2012-06-07 14:00:25.250 159 12565.70 136.20 54954.00 88888.00 2012-06-07 14:00:25.375 159 12565.77 136.22 54954.00 88888.00 2012-06-07 14:00:25.500 159 12565.83 136.25 54953.97 88888.00 2012-06-07 14:00:25.625 159 12565.77 136.25 54953.97 88888.00 2012-06-07 14:00:25.750 159 12565.77 136.28 54953.97 88888.00 2012-06-07 14:00:25.875 159 12565.80 136.30 54954.00 88888.00 2012-06-07 14:00:26.000 159 12565.88 136.35 54953.97 88888.00 2012-06-07 14:00:26.125 159 12565.88 136.32 54953.97 88888.00 2012-06-07 14:00:26.250 159 12565.80 136.32 54954.00 88888.00 2012-06-07 14:00:26.375 159 12565.80 136.32 54954.00 88888.00 2012-06-07 14:00:26.500 159 12565.83 136.35 54954.00 88888.00 2012-06-07 14:00:26.625 159 12565.83 136.38 54953.95 88888.00 2012-06-07 14:00:26.750 159 12565.83 136.35 54953.95 88888.00 2012-06-07 14:00:26.875 159 12565.85 136.32 54953.95 88888.00 2012-06-07 14:00:27.000 159 12565.85 136.35 54953.95 88888.00 2012-06-07 14:00:27.125 159 12565.88 136.38 54953.97 88888.00 2012-06-07 14:00:27.250 159 12565.88 136.38 54953.95 88888.00 2012-06-07 14:00:27.375 159 12565.88 136.40 54953.97 88888.00 2012-06-07 14:00:27.500 159 12565.90 136.43 54953.97 88888.00 2012-06-07 14:00:27.625 159 12565.85 136.43 54954.00 88888.00 2012-06-07 14:00:27.750 159 12565.85 136.43 54954.00 88888.00 2012-06-07 14:00:27.875 159 12565.88 136.43 54954.03 88888.00 2012-06-07 14:00:28.000 159 12565.88 136.43 54954.00 88888.00 2012-06-07 14:00:28.125 159 12565.92 136.47 54954.03 88888.00 2012-06-07 14:00:28.250 159 12565.88 136.45 54954.03 88888.00 2012-06-07 14:00:28.375 159 12565.85 136.47 54954.00 88888.00 2012-06-07 14:00:28.500 159 12565.83 136.47 54954.00 88888.00 2012-06-07 14:00:28.625 159 12565.90 136.47 54953.97 88888.00 2012-06-07 14:00:28.750 159 12565.98 136.47 54954.00 88888.00 2012-06-07 14:00:28.875 159 12566.02 136.47 54954.03 88888.00 2012-06-07 14:00:29.000 159 12566.00 136.53 54954.03 88888.00 2012-06-07 14:00:29.125 159 12565.98 136.53 54954.03 88888.00 2012-06-07 14:00:29.250 159 12565.95 136.55 54954.03 88888.00 2012-06-07 14:00:29.375 159 12565.95 136.60 54954.03 88888.00 2012-06-07 14:00:29.500 159 12565.95 136.60 54954.05 88888.00 2012-06-07 14:00:29.625 159 12565.95 136.60 54954.05 88888.00 2012-06-07 14:00:29.750 159 12566.08 136.62 54954.03 88888.00 2012-06-07 14:00:29.875 159 12566.08 136.62 54954.03 88888.00 2012-06-07 14:00:30.000 159 12566.12 136.65 54953.97 88888.00 2012-06-07 14:00:30.125 159 12566.10 136.65 54953.97 88888.00 2012-06-07 14:00:30.250 159 12566.00 136.65 54954.00 88888.00 2012-06-07 14:00:30.375 159 12565.95 136.65 54954.00 88888.00 2012-06-07 14:00:30.500 159 12565.95 136.65 54954.00 88888.00 2012-06-07 14:00:30.625 159 12566.05 136.68 54954.03 88888.00 2012-06-07 14:00:30.750 159 12566.08 136.70 54954.03 88888.00 2012-06-07 14:00:30.875 159 12566.05 136.70 54954.03 88888.00 2012-06-07 14:00:31.000 159 12566.00 136.70 54954.00 88888.00 2012-06-07 14:00:31.125 159 12565.95 136.72 54954.00 88888.00 2012-06-07 14:00:31.250 159 12565.90 136.68 54953.95 88888.00 2012-06-07 14:00:31.375 159 12565.98 136.70 54953.95 88888.00 2012-06-07 14:00:31.500 159 12565.95 136.72 54953.95 88888.00 2012-06-07 14:00:31.625 159 12566.00 136.75 54954.00 88888.00 2012-06-07 14:00:31.750 159 12566.02 136.75 54954.00 88888.00 2012-06-07 14:00:31.875 159 12566.05 136.78 54954.00 88888.00 2012-06-07 14:00:32.000 159 12566.05 136.80 54953.97 88888.00 2012-06-07 14:00:32.125 159 12566.05 136.82 54953.97 88888.00 2012-06-07 14:00:32.250 159 12566.05 136.80 54953.97 88888.00 2012-06-07 14:00:32.375 159 12566.08 136.78 54953.97 88888.00 2012-06-07 14:00:32.500 159 12566.08 136.80 54953.97 88888.00 2012-06-07 14:00:32.625 159 12566.10 136.82 54953.97 88888.00 2012-06-07 14:00:32.750 159 12566.05 136.85 54953.95 88888.00 2012-06-07 14:00:32.875 159 12566.02 136.82 54953.97 88888.00 2012-06-07 14:00:33.000 159 12566.05 136.80 54953.95 88888.00 2012-06-07 14:00:33.125 159 12566.08 136.85 54953.97 88888.00 2012-06-07 14:00:33.250 159 12566.08 136.85 54953.97 88888.00 2012-06-07 14:00:33.375 159 12566.00 136.85 54953.97 88888.00 2012-06-07 14:00:33.500 159 12565.92 136.85 54953.95 88888.00 2012-06-07 14:00:33.625 159 12565.95 136.85 54953.97 88888.00 2012-06-07 14:00:33.750 159 12566.05 136.85 54953.97 88888.00 2012-06-07 14:00:33.875 159 12566.15 136.85 54954.00 88888.00 2012-06-07 14:00:34.000 159 12566.12 136.85 54953.97 88888.00 2012-06-07 14:00:34.125 159 12566.08 136.88 54953.95 88888.00 2012-06-07 14:00:34.250 159 12566.00 136.85 54953.97 88888.00 2012-06-07 14:00:34.375 159 12566.00 136.85 54953.95 88888.00 2012-06-07 14:00:34.500 159 12566.00 136.88 54953.97 88888.00 2012-06-07 14:00:34.625 159 12566.05 136.90 54954.03 88888.00 2012-06-07 14:00:34.750 159 12566.12 136.93 54954.00 88888.00 2012-06-07 14:00:34.875 159 12566.10 136.95 54953.97 88888.00 2012-06-07 14:00:35.000 159 12566.08 136.93 54953.95 88888.00 2012-06-07 14:00:35.125 159 12566.10 136.93 54953.97 88888.00 2012-06-07 14:00:35.250 159 12566.12 136.93 54953.93 88888.00 2012-06-07 14:00:35.375 159 12566.17 136.95 54953.93 88888.00 2012-06-07 14:00:35.500 159 12566.17 136.95 54953.95 88888.00 2012-06-07 14:00:35.625 159 12566.12 136.97 54953.97 88888.00 2012-06-07 14:00:35.750 159 12566.15 137.00 54953.97 88888.00 2012-06-07 14:00:35.875 159 12566.17 137.05 54953.95 88888.00 2012-06-07 14:00:36.000 159 12566.20 137.07 54953.95 88888.00 2012-06-07 14:00:36.125 159 12566.15 137.05 54953.97 88888.00 2012-06-07 14:00:36.250 159 12566.17 137.00 54953.95 88888.00 2012-06-07 14:00:36.375 159 12566.17 137.03 54953.97 88888.00 2012-06-07 14:00:36.500 159 12566.20 137.03 54953.95 88888.00 2012-06-07 14:00:36.625 159 12566.17 137.03 54953.95 88888.00 2012-06-07 14:00:36.750 159 12566.17 137.05 54953.95 88888.00 2012-06-07 14:00:36.875 159 12566.23 137.10 54953.95 88888.00 2012-06-07 14:00:37.000 159 12566.17 137.12 54953.93 88888.00 2012-06-07 14:00:37.125 159 12566.17 137.12 54953.97 88888.00 2012-06-07 14:00:37.250 159 12566.17 137.10 54953.97 88888.00 2012-06-07 14:00:37.375 159 12566.25 137.12 54953.97 88888.00 2012-06-07 14:00:37.500 159 12566.23 137.15 54953.97 88888.00 2012-06-07 14:00:37.625 159 12566.27 137.18 54953.97 88888.00 2012-06-07 14:00:37.750 159 12566.25 137.15 54953.97 88888.00 2012-06-07 14:00:37.875 159 12566.25 137.12 54953.93 88888.00 2012-06-07 14:00:38.000 159 12566.25 137.12 54953.93 88888.00 2012-06-07 14:00:38.125 159 12566.17 137.12 54953.95 88888.00 2012-06-07 14:00:38.250 159 12566.08 137.12 54953.95 88888.00 2012-06-07 14:00:38.375 159 12566.12 137.15 54953.95 88888.00 2012-06-07 14:00:38.500 159 12566.23 137.18 54953.95 88888.00 2012-06-07 14:00:38.625 159 12566.27 137.18 54953.95 88888.00 2012-06-07 14:00:38.750 159 12566.27 137.15 54953.95 88888.00 2012-06-07 14:00:38.875 159 12566.27 137.15 54953.95 88888.00 2012-06-07 14:00:39.000 159 12566.27 137.15 54953.93 88888.00 2012-06-07 14:00:39.125 159 12566.25 137.18 54953.97 88888.00 2012-06-07 14:00:39.250 159 12566.23 137.18 54954.00 88888.00 2012-06-07 14:00:39.375 159 12566.23 137.15 54953.97 88888.00 2012-06-07 14:00:39.500 159 12566.27 137.18 54953.97 88888.00 2012-06-07 14:00:39.625 159 12566.35 137.20 54953.97 88888.00 2012-06-07 14:00:39.750 159 12566.35 137.18 54953.97 88888.00 2012-06-07 14:00:39.875 159 12566.27 137.18 54953.97 88888.00 2012-06-07 14:00:40.000 159 12566.25 137.15 54953.95 88888.00 2012-06-07 14:00:40.125 159 12566.25 137.20 54954.00 88888.00 2012-06-07 14:00:40.250 159 12566.27 137.25 54954.03 88888.00 2012-06-07 14:00:40.375 159 12566.38 137.28 54954.03 88888.00 2012-06-07 14:00:40.500 159 12566.40 137.30 54954.03 88888.00 2012-06-07 14:00:40.625 159 12566.35 137.30 54954.03 88888.00 2012-06-07 14:00:40.750 159 12566.35 137.25 54954.03 88888.00 2012-06-07 14:00:40.875 159 12566.38 137.22 54954.00 88888.00 2012-06-07 14:00:41.000 159 12566.35 137.25 54954.00 88888.00 2012-06-07 14:00:41.125 159 12566.38 137.20 54954.03 88888.00 2012-06-07 14:00:41.250 159 12566.38 137.20 54954.07 88888.00 2012-06-07 14:00:41.375 159 12566.40 137.25 54954.05 88888.00 2012-06-07 14:00:41.500 159 12566.35 137.30 54954.05 88888.00 2012-06-07 14:00:41.625 159 12566.35 137.32 54954.03 88888.00 2012-06-07 14:00:41.750 159 12566.35 137.30 54953.97 88888.00 2012-06-07 14:00:41.875 159 12566.35 137.28 54954.00 88888.00 2012-06-07 14:00:42.000 159 12566.35 137.30 54954.00 88888.00 2012-06-07 14:00:42.125 159 12566.35 137.35 54954.03 88888.00 2012-06-07 14:00:42.250 159 12566.38 137.28 54954.00 88888.00 2012-06-07 14:00:42.375 159 12566.38 137.25 54953.97 88888.00 2012-06-07 14:00:42.500 159 12566.35 137.30 54954.00 88888.00 2012-06-07 14:00:42.625 159 12566.38 137.30 54954.00 88888.00 2012-06-07 14:00:42.750 159 12566.35 137.32 54954.00 88888.00 2012-06-07 14:00:42.875 159 12566.33 137.28 54954.00 88888.00 2012-06-07 14:00:43.000 159 12566.40 137.32 54954.00 88888.00 2012-06-07 14:00:43.125 159 12566.38 137.32 54954.03 88888.00 2012-06-07 14:00:43.250 159 12566.35 137.30 54954.03 88888.00 2012-06-07 14:00:43.375 159 12566.38 137.32 54954.00 88888.00 2012-06-07 14:00:43.500 159 12566.45 137.28 54953.97 88888.00 2012-06-07 14:00:43.625 159 12566.45 137.30 54954.00 88888.00 2012-06-07 14:00:43.750 159 12566.42 137.35 54953.97 88888.00 2012-06-07 14:00:43.875 159 12566.42 137.30 54953.95 88888.00 2012-06-07 14:00:44.000 159 12566.42 137.30 54954.00 88888.00 2012-06-07 14:00:44.125 159 12566.42 137.32 54954.00 88888.00 2012-06-07 14:00:44.250 159 12566.42 137.30 54954.00 88888.00 2012-06-07 14:00:44.375 159 12566.50 137.35 54954.03 88888.00 2012-06-07 14:00:44.500 159 12566.48 137.35 54954.03 88888.00 2012-06-07 14:00:44.625 159 12566.50 137.38 54954.03 88888.00 2012-06-07 14:00:44.750 159 12566.50 137.35 54954.00 88888.00 2012-06-07 14:00:44.875 159 12566.52 137.38 54954.00 88888.00 2012-06-07 14:00:45.000 159 12566.55 137.38 54954.00 88888.00 2012-06-07 14:00:45.125 159 12566.55 137.35 54954.00 88888.00 2012-06-07 14:00:45.250 159 12566.60 137.38 54953.97 88888.00 2012-06-07 14:00:45.375 159 12566.65 137.40 54954.03 88888.00 2012-06-07 14:00:45.500 159 12566.60 137.40 54954.03 88888.00 2012-06-07 14:00:45.625 159 12566.55 137.35 54954.03 88888.00 2012-06-07 14:00:45.750 159 12566.58 137.38 54954.03 88888.00 2012-06-07 14:00:45.875 159 12566.58 137.40 54954.05 88888.00 2012-06-07 14:00:46.000 159 12566.52 137.40 54954.05 88888.00 2012-06-07 14:00:46.125 159 12566.55 137.40 54954.05 88888.00 2012-06-07 14:00:46.250 159 12566.58 137.40 54954.05 88888.00 2012-06-07 14:00:46.375 159 12566.58 137.35 54954.05 88888.00 2012-06-07 14:00:46.500 159 12566.55 137.40 54954.05 88888.00 2012-06-07 14:00:46.625 159 12566.55 137.40 54954.10 88888.00 2012-06-07 14:00:46.750 159 12566.58 137.45 54954.10 88888.00 2012-06-07 14:00:46.875 159 12566.55 137.45 54954.07 88888.00 2012-06-07 14:00:47.000 159 12566.58 137.43 54954.05 88888.00 2012-06-07 14:00:47.125 159 12566.58 137.45 54954.05 88888.00 2012-06-07 14:00:47.250 159 12566.60 137.40 54954.05 88888.00 2012-06-07 14:00:47.375 159 12566.67 137.43 54954.03 88888.00 2012-06-07 14:00:47.500 159 12566.70 137.43 54954.03 88888.00 2012-06-07 14:00:47.625 159 12566.77 137.43 54954.03 88888.00 2012-06-07 14:00:47.750 159 12566.77 137.45 54954.00 88888.00 2012-06-07 14:00:47.875 159 12566.73 137.47 54954.03 88888.00 2012-06-07 14:00:48.000 159 12566.70 137.43 54954.00 88888.00 2012-06-07 14:00:48.125 159 12566.70 137.43 54954.05 88888.00 2012-06-07 14:00:48.250 159 12566.62 137.45 54954.05 88888.00 2012-06-07 14:00:48.375 159 12566.62 137.47 54954.03 88888.00 2012-06-07 14:00:48.500 159 12566.62 137.45 54954.05 88888.00 2012-06-07 14:00:48.625 159 12566.65 137.47 54954.05 88888.00 2012-06-07 14:00:48.750 159 12566.67 137.50 54954.07 88888.00 2012-06-07 14:00:48.875 159 12566.67 137.50 54954.07 88888.00 2012-06-07 14:00:49.000 159 12566.77 137.50 54954.03 88888.00 2012-06-07 14:00:49.125 159 12566.83 137.50 54954.05 88888.00 2012-06-07 14:00:49.250 159 12566.73 137.45 54954.03 88888.00 2012-06-07 14:00:49.375 159 12566.73 137.53 54954.03 88888.00 2012-06-07 14:00:49.500 159 12566.77 137.53 54954.00 88888.00 2012-06-07 14:00:49.625 159 12566.77 137.53 54954.00 88888.00 2012-06-07 14:00:49.750 159 12566.75 137.53 54954.03 88888.00 2012-06-07 14:00:49.875 159 12566.77 137.53 54954.00 88888.00 2012-06-07 14:00:50.000 159 12566.85 137.50 54954.03 88888.00 2012-06-07 14:00:50.125 159 12566.85 137.55 54954.03 88888.00 2012-06-07 14:00:50.250 159 12566.83 137.50 54954.03 88888.00 2012-06-07 14:00:50.375 159 12566.85 137.47 54954.05 88888.00 2012-06-07 14:00:50.500 159 12566.85 137.50 54954.07 88888.00 2012-06-07 14:00:50.625 159 12566.88 137.53 54954.07 88888.00 2012-06-07 14:00:50.750 159 12566.92 137.57 54954.07 88888.00 2012-06-07 14:00:50.875 159 12566.92 137.60 54954.07 88888.00 2012-06-07 14:00:51.000 159 12566.95 137.60 54954.07 88888.00 2012-06-07 14:00:51.125 159 12567.00 137.55 54954.12 88888.00 2012-06-07 14:00:51.250 159 12566.95 137.50 54954.07 88888.00 2012-06-07 14:00:51.375 159 12566.95 137.50 54954.10 88888.00 2012-06-07 14:00:51.500 159 12566.90 137.53 54954.10 88888.00 2012-06-07 14:00:51.625 159 12566.88 137.55 54954.07 88888.00 2012-06-07 14:00:51.750 159 12566.88 137.53 54954.07 88888.00 2012-06-07 14:00:51.875 159 12566.90 137.55 54954.05 88888.00 2012-06-07 14:00:52.000 159 12566.92 137.60 54954.05 88888.00 2012-06-07 14:00:52.125 159 12566.95 137.60 54954.07 88888.00 2012-06-07 14:00:52.250 159 12566.90 137.57 54954.10 88888.00 2012-06-07 14:00:52.375 159 12566.92 137.57 54954.07 88888.00 2012-06-07 14:00:52.500 159 12566.95 137.60 54954.07 88888.00 2012-06-07 14:00:52.625 159 12567.02 137.60 54954.10 88888.00 2012-06-07 14:00:52.750 159 12567.00 137.65 54954.12 88888.00 2012-06-07 14:00:52.875 159 12567.00 137.65 54954.12 88888.00 2012-06-07 14:00:53.000 159 12566.95 137.62 54954.10 88888.00 2012-06-07 14:00:53.125 159 12566.98 137.60 54954.07 88888.00 2012-06-07 14:00:53.250 159 12567.00 137.65 54954.12 88888.00 2012-06-07 14:00:53.375 159 12567.05 137.70 54954.12 88888.00 2012-06-07 14:00:53.500 159 12567.05 137.70 54954.12 88888.00 2012-06-07 14:00:53.625 159 12567.00 137.68 54954.07 88888.00 2012-06-07 14:00:53.750 159 12567.02 137.68 54954.05 88888.00 2012-06-07 14:00:53.875 159 12567.08 137.70 54954.07 88888.00 2012-06-07 14:00:54.000 159 12567.00 137.70 54954.07 88888.00 2012-06-07 14:00:54.125 159 12567.00 137.70 54954.07 88888.00 2012-06-07 14:00:54.250 159 12567.02 137.70 54954.07 88888.00 2012-06-07 14:00:54.375 159 12567.12 137.70 54954.07 88888.00 2012-06-07 14:00:54.500 159 12567.15 137.72 54954.12 88888.00 2012-06-07 14:00:54.625 159 12567.12 137.72 54954.10 88888.00 2012-06-07 14:00:54.750 159 12567.10 137.72 54954.10 88888.00 2012-06-07 14:00:54.875 159 12567.05 137.75 54954.10 88888.00 2012-06-07 14:00:55.000 159 12567.10 137.78 54954.07 88888.00 2012-06-07 14:00:55.125 159 12567.15 137.75 54954.07 88888.00 2012-06-07 14:00:55.250 159 12567.17 137.75 54954.07 88888.00 2012-06-07 14:00:55.375 159 12567.15 137.80 54954.10 88888.00 2012-06-07 14:00:55.500 159 12567.08 137.78 54954.12 88888.00 2012-06-07 14:00:55.625 159 12567.00 137.82 54954.15 88888.00 2012-06-07 14:00:55.750 159 12567.05 137.85 54954.12 88888.00 2012-06-07 14:00:55.875 159 12567.12 137.85 54954.10 88888.00 2012-06-07 14:00:56.000 159 12567.15 137.82 54954.07 88888.00 2012-06-07 14:00:56.125 159 12567.15 137.85 54954.10 88888.00 2012-06-07 14:00:56.250 159 12567.08 137.82 54954.10 88888.00 2012-06-07 14:00:56.375 159 12567.05 137.82 54954.07 88888.00 2012-06-07 14:00:56.500 159 12567.10 137.88 54954.10 88888.00 2012-06-07 14:00:56.625 159 12567.12 137.90 54954.12 88888.00 2012-06-07 14:00:56.750 159 12567.12 137.88 54954.12 88888.00 2012-06-07 14:00:56.875 159 12567.12 137.88 54954.10 88888.00 2012-06-07 14:00:57.000 159 12567.15 137.90 54954.10 88888.00 2012-06-07 14:00:57.125 159 12567.17 137.93 54954.10 88888.00 2012-06-07 14:00:57.250 159 12567.10 137.93 54954.10 88888.00 2012-06-07 14:00:57.375 159 12567.12 137.93 54954.07 88888.00 2012-06-07 14:00:57.500 159 12567.17 137.93 54954.10 88888.00 2012-06-07 14:00:57.625 159 12567.25 137.90 54954.12 88888.00 2012-06-07 14:00:57.750 159 12567.23 137.90 54954.12 88888.00 2012-06-07 14:00:57.875 159 12567.20 137.88 54954.12 88888.00 2012-06-07 14:00:58.000 159 12567.25 137.93 54954.12 88888.00 2012-06-07 14:00:58.125 159 12567.30 137.93 54954.15 88888.00 2012-06-07 14:00:58.250 159 12567.23 137.93 54954.15 88888.00 2012-06-07 14:00:58.375 159 12567.12 137.97 54954.10 88888.00 2012-06-07 14:00:58.500 159 12567.15 137.97 54954.07 88888.00 2012-06-07 14:00:58.625 159 12567.23 137.97 54954.07 88888.00 2012-06-07 14:00:58.750 159 12567.27 138.03 54954.10 88888.00 2012-06-07 14:00:58.875 159 12567.27 138.03 54954.10 88888.00 2012-06-07 14:00:59.000 159 12567.27 138.03 54954.10 88888.00 2012-06-07 14:00:59.125 159 12567.25 138.05 54954.10 88888.00 2012-06-07 14:00:59.250 159 12567.27 138.07 54954.12 88888.00 2012-06-07 14:00:59.375 159 12567.38 138.12 54954.10 88888.00 2012-06-07 14:00:59.500 159 12567.33 138.10 54954.10 88888.00 2012-06-07 14:00:59.625 159 12567.40 138.10 54954.10 88888.00 2012-06-07 14:00:59.750 159 12567.38 138.10 54954.10 88888.00 2012-06-07 14:00:59.875 159 12567.35 138.12 54954.10 88888.00 2012-06-07 14:01:00.000 159 12567.33 138.15 54954.10 88888.00 2012-06-07 14:01:00.125 159 12567.30 138.15 54954.15 88888.00 2012-06-07 14:01:00.250 159 12567.30 138.15 54954.18 88888.00 2012-06-07 14:01:00.375 159 12567.30 138.15 54954.15 88888.00 2012-06-07 14:01:00.500 159 12567.30 138.20 54954.15 88888.00 2012-06-07 14:01:00.625 159 12567.35 138.22 54954.12 88888.00 2012-06-07 14:01:00.750 159 12567.33 138.22 54954.12 88888.00 2012-06-07 14:01:00.875 159 12567.35 138.22 54954.12 88888.00 2012-06-07 14:01:01.000 159 12567.33 138.20 54954.12 88888.00 2012-06-07 14:01:01.125 159 12567.35 138.20 54954.10 88888.00 2012-06-07 14:01:01.250 159 12567.38 138.20 54954.12 88888.00 2012-06-07 14:01:01.375 159 12567.45 138.25 54954.12 88888.00 2012-06-07 14:01:01.500 159 12567.45 138.25 54954.10 88888.00 2012-06-07 14:01:01.625 159 12567.42 138.28 54954.12 88888.00 2012-06-07 14:01:01.750 159 12567.42 138.28 54954.12 88888.00 2012-06-07 14:01:01.875 159 12567.42 138.30 54954.12 88888.00 2012-06-07 14:01:02.000 159 12567.42 138.32 54954.12 88888.00 2012-06-07 14:01:02.125 159 12567.40 138.32 54954.15 88888.00 2012-06-07 14:01:02.250 159 12567.38 138.32 54954.12 88888.00 2012-06-07 14:01:02.375 159 12567.42 138.32 54954.15 88888.00 2012-06-07 14:01:02.500 159 12567.38 138.32 54954.15 88888.00 2012-06-07 14:01:02.625 159 12567.38 138.32 54954.12 88888.00 2012-06-07 14:01:02.750 159 12567.40 138.35 54954.15 88888.00 2012-06-07 14:01:02.875 159 12567.45 138.35 54954.12 88888.00 2012-06-07 14:01:03.000 159 12567.42 138.32 54954.10 88888.00 2012-06-07 14:01:03.125 159 12567.38 138.35 54954.12 88888.00 2012-06-07 14:01:03.250 159 12567.38 138.38 54954.18 88888.00 2012-06-07 14:01:03.375 159 12567.42 138.38 54954.18 88888.00 2012-06-07 14:01:03.500 159 12567.42 138.43 54954.15 88888.00 2012-06-07 14:01:03.625 159 12567.45 138.43 54954.15 88888.00 2012-06-07 14:01:03.750 159 12567.42 138.40 54954.18 88888.00 2012-06-07 14:01:03.875 159 12567.38 138.40 54954.15 88888.00 2012-06-07 14:01:04.000 159 12567.45 138.38 54954.15 88888.00 2012-06-07 14:01:04.125 159 12567.48 138.40 54954.18 88888.00 2012-06-07 14:01:04.250 159 12567.45 138.40 54954.18 88888.00 2012-06-07 14:01:04.375 159 12567.48 138.43 54954.18 88888.00 2012-06-07 14:01:04.500 159 12567.55 138.45 54954.15 88888.00 2012-06-07 14:01:04.625 159 12567.58 138.43 54954.15 88888.00 2012-06-07 14:01:04.750 159 12567.58 138.45 54954.18 88888.00 2012-06-07 14:01:04.875 159 12567.52 138.45 54954.18 88888.00 2012-06-07 14:01:05.000 159 12567.58 138.47 54954.20 88888.00 2012-06-07 14:01:05.125 159 12567.58 138.50 54954.22 88888.00 2012-06-07 14:01:05.250 159 12567.55 138.47 54954.20 88888.00 2012-06-07 14:01:05.375 159 12567.65 138.50 54954.18 88888.00 2012-06-07 14:01:05.500 159 12567.67 138.53 54954.15 88888.00 2012-06-07 14:01:05.625 159 12567.65 138.50 54954.15 88888.00 2012-06-07 14:01:05.750 159 12567.65 138.50 54954.15 88888.00 2012-06-07 14:01:05.875 159 12567.67 138.55 54954.12 88888.00 2012-06-07 14:01:06.000 159 12567.70 138.57 54954.15 88888.00 2012-06-07 14:01:06.125 159 12567.70 138.57 54954.18 88888.00 2012-06-07 14:01:06.250 159 12567.67 138.53 54954.15 88888.00 2012-06-07 14:01:06.375 159 12567.73 138.55 54954.18 88888.00 2012-06-07 14:01:06.500 159 12567.77 138.57 54954.15 88888.00 2012-06-07 14:01:06.625 159 12567.75 138.60 54954.15 88888.00 2012-06-07 14:01:06.750 159 12567.70 138.57 54954.15 88888.00 2012-06-07 14:01:06.875 159 12567.70 138.57 54954.18 88888.00 2012-06-07 14:01:07.000 159 12567.73 138.62 54954.18 88888.00 2012-06-07 14:01:07.125 159 12567.77 138.62 54954.20 88888.00 2012-06-07 14:01:07.250 159 12567.77 138.57 54954.18 88888.00 2012-06-07 14:01:07.375 159 12567.77 138.60 54954.18 88888.00 2012-06-07 14:01:07.500 159 12567.83 138.62 54954.20 88888.00 2012-06-07 14:01:07.625 159 12567.73 138.62 54954.20 88888.00 2012-06-07 14:01:07.750 159 12567.65 138.62 54954.18 88888.00 2012-06-07 14:01:07.875 159 12567.73 138.62 54954.18 88888.00 2012-06-07 14:01:08.000 159 12567.77 138.65 54954.15 88888.00 2012-06-07 14:01:08.125 159 12567.83 138.62 54954.18 88888.00 2012-06-07 14:01:08.250 159 12567.83 138.65 54954.18 88888.00 2012-06-07 14:01:08.375 159 12567.80 138.68 54954.20 88888.00 2012-06-07 14:01:08.500 159 12567.85 138.68 54954.18 88888.00 2012-06-07 14:01:08.625 159 12567.90 138.68 54954.20 88888.00 2012-06-07 14:01:08.750 159 12567.92 138.70 54954.18 88888.00 2012-06-07 14:01:08.875 159 12567.88 138.70 54954.20 88888.00 2012-06-07 14:01:09.000 159 12567.85 138.70 54954.20 88888.00 2012-06-07 14:01:09.125 159 12567.88 138.72 54954.20 88888.00 2012-06-07 14:01:09.250 159 12567.85 138.70 54954.20 88888.00 2012-06-07 14:01:09.375 159 12567.88 138.70 54954.20 88888.00 2012-06-07 14:01:09.500 159 12567.90 138.70 54954.20 88888.00 2012-06-07 14:01:09.625 159 12567.90 138.70 54954.25 88888.00 2012-06-07 14:01:09.750 159 12567.90 138.68 54954.25 88888.00 2012-06-07 14:01:09.875 159 12567.95 138.70 54954.22 88888.00 2012-06-07 14:01:10.000 159 12567.98 138.70 54954.22 88888.00 2012-06-07 14:01:10.125 159 12568.00 138.70 54954.25 88888.00 2012-06-07 14:01:10.250 159 12567.98 138.70 54954.25 88888.00 2012-06-07 14:01:10.375 159 12568.02 138.70 54954.22 88888.00 2012-06-07 14:01:10.500 159 12568.00 138.68 54954.20 88888.00 2012-06-07 14:01:10.625 159 12568.00 138.68 54954.25 88888.00 2012-06-07 14:01:10.750 159 12567.98 138.72 54954.28 88888.00 2012-06-07 14:01:10.875 159 12567.95 138.75 54954.25 88888.00 2012-06-07 14:01:11.000 159 12567.92 138.72 54954.25 88888.00 2012-06-07 14:01:11.125 159 12567.92 138.72 54954.25 88888.00 2012-06-07 14:01:11.250 159 12567.88 138.72 54954.28 88888.00 2012-06-07 14:01:11.375 159 12567.90 138.78 54954.25 88888.00 2012-06-07 14:01:11.500 159 12567.95 138.78 54954.28 88888.00 2012-06-07 14:01:11.625 159 12567.95 138.75 54954.25 88888.00 2012-06-07 14:01:11.750 159 12567.98 138.78 54954.22 88888.00 2012-06-07 14:01:11.875 159 12568.00 138.78 54954.22 88888.00 2012-06-07 14:01:12.000 159 12568.00 138.80 54954.20 88888.00 2012-06-07 14:01:12.125 159 12568.02 138.80 54954.20 88888.00 2012-06-07 14:01:12.250 159 12568.00 138.80 54954.22 88888.00 2012-06-07 14:01:12.375 159 12568.02 138.80 54954.20 88888.00 2012-06-07 14:01:12.500 159 12568.05 138.78 54954.20 88888.00 2012-06-07 14:01:12.625 159 12568.12 138.80 54954.22 88888.00 2012-06-07 14:01:12.750 159 12568.12 138.75 54954.20 88888.00 2012-06-07 14:01:12.875 159 12568.10 138.72 54954.22 88888.00 2012-06-07 14:01:13.000 159 12568.12 138.75 54954.20 88888.00 2012-06-07 14:01:13.125 159 12568.20 138.72 54954.22 88888.00 2012-06-07 14:01:13.250 159 12568.15 138.78 54954.25 88888.00 2012-06-07 14:01:13.375 159 12568.12 138.82 54954.22 88888.00 2012-06-07 14:01:13.500 159 12568.12 138.82 54954.28 88888.00 2012-06-07 14:01:13.625 159 12568.12 138.78 54954.25 88888.00 2012-06-07 14:01:13.750 159 12568.12 138.78 54954.25 88888.00 2012-06-07 14:01:13.875 159 12568.17 138.80 54954.25 88888.00 2012-06-07 14:01:14.000 159 12568.20 138.80 54954.25 88888.00 2012-06-07 14:01:14.125 159 12568.15 138.82 54954.22 88888.00 2012-06-07 14:01:14.250 159 12568.10 138.80 54954.25 88888.00 2012-06-07 14:01:14.375 159 12568.15 138.82 54954.22 88888.00 2012-06-07 14:01:14.500 159 12568.15 138.80 54954.25 88888.00 2012-06-07 14:01:14.625 159 12568.15 138.82 54954.25 88888.00 2012-06-07 14:01:14.750 159 12568.17 138.82 54954.28 88888.00 2012-06-07 14:01:14.875 159 12568.20 138.85 54954.25 88888.00 2012-06-07 14:01:15.000 159 12568.25 138.85 54954.25 88888.00 2012-06-07 14:01:15.125 159 12568.23 138.82 54954.30 88888.00 2012-06-07 14:01:15.250 159 12568.20 138.80 54954.35 88888.00 2012-06-07 14:01:15.375 159 12568.20 138.82 54954.32 88888.00 2012-06-07 14:01:15.500 159 12568.25 138.82 54954.32 88888.00 2012-06-07 14:01:15.625 159 12568.30 138.85 54954.32 88888.00 2012-06-07 14:01:15.750 159 12568.25 138.85 54954.32 88888.00 2012-06-07 14:01:15.875 159 12568.27 138.85 54954.30 88888.00 2012-06-07 14:01:16.000 159 12568.35 138.82 54954.32 88888.00 2012-06-07 14:01:16.125 159 12568.35 138.82 54954.32 88888.00 2012-06-07 14:01:16.250 159 12568.35 138.78 54954.32 88888.00 2012-06-07 14:01:16.375 159 12568.40 138.80 54954.30 88888.00 2012-06-07 14:01:16.500 159 12568.40 138.80 54954.32 88888.00 2012-06-07 14:01:16.625 159 12568.35 138.80 54954.32 88888.00 2012-06-07 14:01:16.750 159 12568.35 138.80 54954.35 88888.00 2012-06-07 14:01:16.875 159 12568.38 138.82 54954.32 88888.00 2012-06-07 14:01:17.000 159 12568.38 138.82 54954.32 88888.00 2012-06-07 14:01:17.125 159 12568.40 138.85 54954.35 88888.00 2012-06-07 14:01:17.250 159 12568.30 138.82 54954.32 88888.00 2012-06-07 14:01:17.375 159 12568.35 138.82 54954.32 88888.00 2012-06-07 14:01:17.500 159 12568.35 138.82 54954.32 88888.00 2012-06-07 14:01:17.625 159 12568.35 138.82 54954.32 88888.00 2012-06-07 14:01:17.750 159 12568.33 138.85 54954.32 88888.00 2012-06-07 14:01:17.875 159 12568.40 138.88 54954.32 88888.00 2012-06-07 14:01:18.000 159 12568.45 138.85 54954.30 88888.00 2012-06-07 14:01:18.125 159 12568.48 138.82 54954.32 88888.00 2012-06-07 14:01:18.250 159 12568.48 138.82 54954.38 88888.00 2012-06-07 14:01:18.375 159 12568.58 138.85 54954.38 88888.00 2012-06-07 14:01:18.500 159 12568.62 138.85 54954.32 88888.00 2012-06-07 14:01:18.625 159 12568.62 138.85 54954.32 88888.00 2012-06-07 14:01:18.750 159 12568.58 138.80 54954.32 88888.00 2012-06-07 14:01:18.875 159 12568.50 138.80 54954.35 88888.00 2012-06-07 14:01:19.000 159 12568.50 138.80 54954.35 88888.00 2012-06-07 14:01:19.125 159 12568.55 138.82 54954.35 88888.00 2012-06-07 14:01:19.250 159 12568.50 138.82 54954.38 88888.00 2012-06-07 14:01:19.375 159 12568.50 138.85 54954.35 88888.00 2012-06-07 14:01:19.500 159 12568.52 138.80 54954.35 88888.00 2012-06-07 14:01:19.625 159 12568.48 138.82 54954.38 88888.00 2012-06-07 14:01:19.750 159 12568.48 138.80 54954.35 88888.00 2012-06-07 14:01:19.875 159 12568.50 138.80 54954.35 88888.00 2012-06-07 14:01:20.000 159 12568.52 138.80 54954.35 88888.00 2012-06-07 14:01:20.125 159 12568.50 138.82 54954.38 88888.00 2012-06-07 14:01:20.250 159 12568.45 138.82 54954.38 88888.00 2012-06-07 14:01:20.375 159 12568.48 138.80 54954.35 88888.00 2012-06-07 14:01:20.500 159 12568.52 138.82 54954.35 88888.00 2012-06-07 14:01:20.625 159 12568.55 138.82 54954.38 88888.00 2012-06-07 14:01:20.750 159 12568.62 138.80 54954.38 88888.00 2012-06-07 14:01:20.875 159 12568.70 138.80 54954.35 88888.00 2012-06-07 14:01:21.000 159 12568.70 138.80 54954.35 88888.00 2012-06-07 14:01:21.125 159 12568.65 138.80 54954.32 88888.00 2012-06-07 14:01:21.250 159 12568.65 138.78 54954.35 88888.00 2012-06-07 14:01:21.375 159 12568.73 138.78 54954.40 88888.00 2012-06-07 14:01:21.500 159 12568.73 138.80 54954.38 88888.00 2012-06-07 14:01:21.625 159 12568.75 138.80 54954.38 88888.00 2012-06-07 14:01:21.750 159 12568.73 138.80 54954.40 88888.00 2012-06-07 14:01:21.875 159 12568.70 138.78 54954.40 88888.00 2012-06-07 14:01:22.000 159 12568.73 138.80 54954.40 88888.00 2012-06-07 14:01:22.125 159 12568.75 138.80 54954.38 88888.00 2012-06-07 14:01:22.250 159 12568.77 138.78 54954.40 88888.00 2012-06-07 14:01:22.375 159 12568.77 138.78 54954.38 88888.00 2012-06-07 14:01:22.500 159 12568.77 138.78 54954.38 88888.00 2012-06-07 14:01:22.625 159 12568.80 138.78 54954.40 88888.00 2012-06-07 14:01:22.750 159 12568.80 138.80 54954.43 88888.00 2012-06-07 14:01:22.875 159 12568.83 138.80 54954.43 88888.00 2012-06-07 14:01:23.000 159 12568.85 138.78 54954.40 88888.00 2012-06-07 14:01:23.125 159 12568.83 138.75 54954.43 88888.00 2012-06-07 14:01:23.250 159 12568.75 138.75 54954.40 88888.00 2012-06-07 14:01:23.375 159 12568.75 138.75 54954.40 88888.00 2012-06-07 14:01:23.500 159 12568.80 138.80 54954.40 88888.00 2012-06-07 14:01:23.625 159 12568.83 138.82 54954.43 88888.00 2012-06-07 14:01:23.750 159 12568.77 138.82 54954.43 88888.00 2012-06-07 14:01:23.875 159 12568.85 138.80 54954.43 88888.00 2012-06-07 14:01:24.000 159 12568.95 138.78 54954.40 88888.00 2012-06-07 14:01:24.125 159 12568.92 138.80 54954.40 88888.00 2012-06-07 14:01:24.250 159 12568.83 138.80 54954.40 88888.00 2012-06-07 14:01:24.375 159 12568.88 138.80 54954.40 88888.00 2012-06-07 14:01:24.500 159 12568.98 138.80 54954.43 88888.00 2012-06-07 14:01:24.625 159 12568.95 138.80 54954.43 88888.00 2012-06-07 14:01:24.750 159 12568.92 138.80 54954.43 88888.00 2012-06-07 14:01:24.875 159 12568.92 138.82 54954.43 88888.00 2012-06-07 14:01:25.000 159 12568.85 138.80 54954.40 88888.00 2012-06-07 14:01:25.125 159 12568.88 138.85 54954.43 88888.00 2012-06-07 14:01:25.250 159 12568.90 138.80 54954.43 88888.00 2012-06-07 14:01:25.375 159 12568.95 138.82 54954.43 88888.00 2012-06-07 14:01:25.500 159 12568.95 138.82 54954.43 88888.00 2012-06-07 14:01:25.625 159 12569.00 138.80 54954.45 88888.00 2012-06-07 14:01:25.750 159 12569.02 138.80 54954.43 88888.00 2012-06-07 14:01:25.875 159 12569.10 138.82 54954.43 88888.00 2012-06-07 14:01:26.000 159 12569.10 138.80 54954.43 88888.00 2012-06-07 14:01:26.125 159 12569.02 138.80 54954.43 88888.00 2012-06-07 14:01:26.250 159 12569.02 138.82 54954.45 88888.00 2012-06-07 14:01:26.375 159 12569.08 138.82 54954.45 88888.00 2012-06-07 14:01:26.500 159 12569.10 138.82 54954.43 88888.00 2012-06-07 14:01:26.625 159 12569.08 138.82 54954.43 88888.00 2012-06-07 14:01:26.750 159 12569.02 138.80 54954.45 88888.00 2012-06-07 14:01:26.875 159 12569.02 138.82 54954.50 88888.00 2012-06-07 14:01:27.000 159 12569.12 138.88 54954.47 88888.00 2012-06-07 14:01:27.125 159 12569.12 138.85 54954.47 88888.00 2012-06-07 14:01:27.250 159 12569.05 138.80 54954.50 88888.00 2012-06-07 14:01:27.375 159 12569.08 138.82 54954.50 88888.00 2012-06-07 14:01:27.500 159 12569.05 138.80 54954.47 88888.00 2012-06-07 14:01:27.625 159 12569.05 138.80 54954.50 88888.00 2012-06-07 14:01:27.750 159 12569.08 138.80 54954.50 88888.00 2012-06-07 14:01:27.875 159 12569.12 138.78 54954.47 88888.00 2012-06-07 14:01:28.000 159 12569.12 138.82 54954.50 88888.00 2012-06-07 14:01:28.125 159 12569.10 138.82 54954.53 88888.00 2012-06-07 14:01:28.250 159 12569.15 138.80 54954.53 88888.00 2012-06-07 14:01:28.375 159 12569.23 138.82 54954.53 88888.00 2012-06-07 14:01:28.500 159 12569.17 138.78 54954.55 88888.00 2012-06-07 14:01:28.625 159 12569.20 138.80 54954.53 88888.00 2012-06-07 14:01:28.750 159 12569.20 138.75 54954.53 88888.00 2012-06-07 14:01:28.875 159 12569.23 138.80 54954.50 88888.00 2012-06-07 14:01:29.000 159 12569.25 138.80 54954.50 88888.00 2012-06-07 14:01:29.125 159 12569.23 138.78 54954.53 88888.00 2012-06-07 14:01:29.250 159 12569.17 138.75 54954.55 88888.00 2012-06-07 14:01:29.375 159 12569.23 138.78 54954.53 88888.00 2012-06-07 14:01:29.500 159 12569.25 138.82 54954.55 88888.00 2012-06-07 14:01:29.625 159 12569.25 138.80 54954.57 88888.00 2012-06-07 14:01:29.750 159 12569.25 138.82 54954.57 88888.00 2012-06-07 14:01:29.875 159 12569.17 138.82 54954.53 88888.00 2012-06-07 14:01:30.000 159 12569.17 138.82 54954.53 88888.00 2012-06-07 14:01:30.125 159 12569.20 138.82 54954.55 88888.00 2012-06-07 14:01:30.250 159 12569.17 138.75 54954.57 88888.00 2012-06-07 14:01:30.375 159 12569.23 138.80 54954.57 88888.00 2012-06-07 14:01:30.500 159 12569.27 138.85 54954.55 88888.00 2012-06-07 14:01:30.625 159 12569.27 138.85 54954.55 88888.00 2012-06-07 14:01:30.750 159 12569.27 138.85 54954.55 88888.00 2012-06-07 14:01:30.875 159 12569.33 138.88 54954.55 88888.00 2012-06-07 14:01:31.000 159 12569.27 138.88 54954.55 88888.00 2012-06-07 14:01:31.125 159 12569.25 138.90 54954.60 88888.00 2012-06-07 14:01:31.250 159 12569.27 138.85 54954.57 88888.00 2012-06-07 14:01:31.375 159 12569.30 138.85 54954.55 88888.00 2012-06-07 14:01:31.500 159 12569.33 138.85 54954.57 88888.00 2012-06-07 14:01:31.625 159 12569.35 138.88 54954.60 88888.00 2012-06-07 14:01:31.750 159 12569.38 138.85 54954.60 88888.00 2012-06-07 14:01:31.875 159 12569.40 138.88 54954.57 88888.00 2012-06-07 14:01:32.000 159 12569.45 138.90 54954.57 88888.00 2012-06-07 14:01:32.125 159 12569.52 138.88 54954.60 88888.00 2012-06-07 14:01:32.250 159 12569.45 138.85 54954.60 88888.00 2012-06-07 14:01:32.375 159 12569.48 138.88 54954.60 88888.00 2012-06-07 14:01:32.500 159 12569.45 138.88 54954.57 88888.00 2012-06-07 14:01:32.625 159 12569.42 138.93 54954.62 88888.00 2012-06-07 14:01:32.750 159 12569.45 138.95 54954.62 88888.00 2012-06-07 14:01:32.875 159 12569.52 138.90 54954.62 88888.00 2012-06-07 14:01:33.000 159 12569.55 138.93 54954.62 88888.00 2012-06-07 14:01:33.125 159 12569.52 138.85 54954.62 88888.00 2012-06-07 14:01:33.250 159 12569.48 138.90 54954.65 88888.00 2012-06-07 14:01:33.375 159 12569.42 138.95 54954.65 88888.00 2012-06-07 14:01:33.500 159 12569.45 138.95 54954.65 88888.00 2012-06-07 14:01:33.625 159 12569.55 138.95 54954.65 88888.00 2012-06-07 14:01:33.750 159 12569.52 138.88 54954.62 88888.00 2012-06-07 14:01:33.875 159 12569.42 138.88 54954.65 88888.00 2012-06-07 14:01:34.000 159 12569.48 138.90 54954.65 88888.00 2012-06-07 14:01:34.125 159 12569.50 138.90 54954.70 88888.00 2012-06-07 14:01:34.250 159 12569.55 138.93 54954.70 88888.00 2012-06-07 14:01:34.375 159 12569.62 138.93 54954.70 88888.00 2012-06-07 14:01:34.500 159 12569.62 138.95 54954.68 88888.00 2012-06-07 14:01:34.625 159 12569.58 138.97 54954.68 88888.00 2012-06-07 14:01:34.750 159 12569.52 138.95 54954.65 88888.00 2012-06-07 14:01:34.875 159 12569.50 138.97 54954.68 88888.00 2012-06-07 14:01:35.000 159 12569.48 138.97 54954.70 88888.00 2012-06-07 14:01:35.125 159 12569.52 138.97 54954.72 88888.00 2012-06-07 14:01:35.250 159 12569.48 138.95 54954.72 88888.00 2012-06-07 14:01:35.375 159 12569.50 138.97 54954.68 88888.00 2012-06-07 14:01:35.500 159 12569.50 139.00 54954.68 88888.00 2012-06-07 14:01:35.625 159 12569.42 139.00 54954.68 88888.00 2012-06-07 14:01:35.750 159 12569.48 139.00 54954.68 88888.00 2012-06-07 14:01:35.875 159 12569.48 139.03 54954.68 88888.00 2012-06-07 14:01:36.000 159 12569.45 139.00 54954.68 88888.00 2012-06-07 14:01:36.125 159 12569.42 138.95 54954.68 88888.00 2012-06-07 14:01:36.250 159 12569.38 138.95 54954.70 88888.00 2012-06-07 14:01:36.375 159 12569.50 139.00 54954.70 88888.00 2012-06-07 14:01:36.500 159 12569.52 139.07 54954.72 88888.00 2012-06-07 14:01:36.625 159 12569.50 139.05 54954.72 88888.00 2012-06-07 14:01:36.750 159 12569.52 139.03 54954.70 88888.00 2012-06-07 14:01:36.875 159 12569.50 139.05 54954.65 88888.00 2012-06-07 14:01:37.000 159 12569.52 139.07 54954.68 88888.00 2012-06-07 14:01:37.125 159 12569.50 139.12 54954.70 88888.00 2012-06-07 14:01:37.250 159 12569.45 139.07 54954.70 88888.00 2012-06-07 14:01:37.375 159 12569.52 139.07 54954.70 88888.00 2012-06-07 14:01:37.500 159 12569.58 139.07 54954.72 88888.00 2012-06-07 14:01:37.625 159 12569.60 139.10 54954.72 88888.00 2012-06-07 14:01:37.750 159 12569.55 139.10 54954.75 88888.00 2012-06-07 14:01:37.875 159 12569.55 139.07 54954.75 88888.00 2012-06-07 14:01:38.000 159 12569.52 139.10 54954.72 88888.00 2012-06-07 14:01:38.125 159 12569.52 139.12 54954.75 88888.00 2012-06-07 14:01:38.250 159 12569.50 139.10 54954.75 88888.00 2012-06-07 14:01:38.375 159 12569.55 139.12 54954.75 88888.00 2012-06-07 14:01:38.500 159 12569.60 139.10 54954.75 88888.00 2012-06-07 14:01:38.625 159 12569.55 139.10 54954.75 88888.00 2012-06-07 14:01:38.750 159 12569.58 139.12 54954.72 88888.00 2012-06-07 14:01:38.875 159 12569.62 139.10 54954.75 88888.00 2012-06-07 14:01:39.000 159 12569.60 139.10 54954.70 88888.00 2012-06-07 14:01:39.125 159 12569.58 139.12 54954.75 88888.00 2012-06-07 14:01:39.250 159 12569.60 139.12 54954.78 88888.00 2012-06-07 14:01:39.375 159 12569.60 139.15 54954.78 88888.00 2012-06-07 14:01:39.500 159 12569.60 139.12 54954.80 88888.00 2012-06-07 14:01:39.625 159 12569.58 139.12 54954.78 88888.00 2012-06-07 14:01:39.750 159 12569.58 139.12 54954.78 88888.00 2012-06-07 14:01:39.875 159 12569.60 139.15 54954.82 88888.00 2012-06-07 14:01:40.000 159 12569.60 139.12 54954.78 88888.00 2012-06-07 14:01:40.125 159 12569.60 139.12 54954.75 88888.00 2012-06-07 14:01:40.250 159 12569.62 139.10 54954.80 88888.00 2012-06-07 14:01:40.375 159 12569.67 139.07 54954.78 88888.00 2012-06-07 14:01:40.500 159 12569.60 139.10 54954.82 88888.00 2012-06-07 14:01:40.625 159 12569.50 139.12 54954.82 88888.00 2012-06-07 14:01:40.750 159 12569.55 139.12 54954.82 88888.00 2012-06-07 14:01:40.875 159 12569.62 139.07 54954.80 88888.00 2012-06-07 14:01:41.000 159 12569.62 139.07 54954.78 88888.00 2012-06-07 14:01:41.125 159 12569.60 139.12 54954.80 88888.00 2012-06-07 14:01:41.250 159 12569.65 139.12 54954.80 88888.00 2012-06-07 14:01:41.375 159 12569.73 139.15 54954.80 88888.00 2012-06-07 14:01:41.500 159 12569.70 139.15 54954.80 88888.00 2012-06-07 14:01:41.625 159 12569.73 139.18 54954.82 88888.00 2012-06-07 14:01:41.750 159 12569.73 139.15 54954.80 88888.00 2012-06-07 14:01:41.875 159 12569.73 139.12 54954.78 88888.00 2012-06-07 14:01:42.000 159 12569.70 139.18 54954.78 88888.00 2012-06-07 14:01:42.125 159 12569.67 139.18 54954.80 88888.00 2012-06-07 14:01:42.250 159 12569.65 139.10 54954.82 88888.00 2012-06-07 14:01:42.375 159 12569.65 139.15 54954.82 88888.00 2012-06-07 14:01:42.500 159 12569.70 139.18 54954.82 88888.00 2012-06-07 14:01:42.625 159 12569.73 139.18 54954.82 88888.00 2012-06-07 14:01:42.750 159 12569.75 139.15 54954.82 88888.00 2012-06-07 14:01:42.875 159 12569.77 139.15 54954.82 88888.00 2012-06-07 14:01:43.000 159 12569.80 139.18 54954.82 88888.00 2012-06-07 14:01:43.125 159 12569.85 139.20 54954.85 88888.00 2012-06-07 14:01:43.250 159 12569.77 139.12 54954.85 88888.00 2012-06-07 14:01:43.375 159 12569.75 139.12 54954.88 88888.00 2012-06-07 14:01:43.500 159 12569.73 139.12 54954.85 88888.00 2012-06-07 14:01:43.625 159 12569.65 139.12 54954.82 88888.00 2012-06-07 14:01:43.750 159 12569.60 139.12 54954.85 88888.00 2012-06-07 14:01:43.875 159 12569.62 139.12 54954.88 88888.00 2012-06-07 14:01:44.000 159 12569.70 139.15 54954.85 88888.00 2012-06-07 14:01:44.125 159 12569.77 139.12 54954.85 88888.00 2012-06-07 14:01:44.250 159 12569.73 139.07 54954.88 88888.00 2012-06-07 14:01:44.375 159 12569.75 139.12 54954.90 88888.00 2012-06-07 14:01:44.500 159 12569.73 139.12 54954.90 88888.00 2012-06-07 14:01:44.625 159 12569.75 139.15 54954.93 88888.00 2012-06-07 14:01:44.750 159 12569.77 139.12 54954.90 88888.00 2012-06-07 14:01:44.875 159 12569.75 139.15 54954.90 88888.00 2012-06-07 14:01:45.000 159 12569.70 139.12 54954.90 88888.00 2012-06-07 14:01:45.125 159 12569.75 139.10 54954.90 88888.00 2012-06-07 14:01:45.250 159 12569.73 139.07 54954.95 88888.00 2012-06-07 14:01:45.375 159 12569.77 139.10 54954.95 88888.00 2012-06-07 14:01:45.500 159 12569.80 139.10 54954.95 88888.00 2012-06-07 14:01:45.625 159 12569.85 139.10 54954.93 88888.00 2012-06-07 14:01:45.750 159 12569.83 139.07 54954.93 88888.00 2012-06-07 14:01:45.875 159 12569.77 139.05 54954.95 88888.00 2012-06-07 14:01:46.000 159 12569.73 139.05 54954.93 88888.00 2012-06-07 14:01:46.125 159 12569.73 139.10 54954.95 88888.00 2012-06-07 14:01:46.250 159 12569.65 139.03 54954.97 88888.00 2012-06-07 14:01:46.375 159 12569.65 139.03 54954.97 88888.00 2012-06-07 14:01:46.500 159 12569.67 139.05 54955.00 88888.00 2012-06-07 14:01:46.625 159 12569.75 139.03 54955.00 88888.00 2012-06-07 14:01:46.750 159 12569.77 139.03 54955.00 88888.00 2012-06-07 14:01:46.875 159 12569.75 139.00 54955.00 88888.00 2012-06-07 14:01:47.000 159 12569.77 139.00 54954.95 88888.00 2012-06-07 14:01:47.125 159 12569.85 139.00 54954.97 88888.00 2012-06-07 14:01:47.250 159 12569.85 139.00 54955.03 88888.00 2012-06-07 14:01:47.375 159 12569.90 139.03 54955.00 88888.00 2012-06-07 14:01:47.500 159 12569.90 139.03 54955.00 88888.00 2012-06-07 14:01:47.625 159 12569.92 139.03 54955.00 88888.00 2012-06-07 14:01:47.750 159 12569.92 139.00 54955.00 88888.00 2012-06-07 14:01:47.875 159 12569.95 139.00 54955.03 88888.00 2012-06-07 14:01:48.000 159 12569.90 139.00 54955.00 88888.00 2012-06-07 14:01:48.125 159 12569.88 139.00 54955.00 88888.00 2012-06-07 14:01:48.250 159 12569.83 138.95 54955.00 88888.00 2012-06-07 14:01:48.375 159 12569.90 139.00 54954.97 88888.00 2012-06-07 14:01:48.500 159 12569.90 139.00 54954.97 88888.00 2012-06-07 14:01:48.625 159 12569.90 138.95 54954.97 88888.00 2012-06-07 14:01:48.750 159 12569.88 138.95 54954.97 88888.00 2012-06-07 14:01:48.875 159 12569.90 138.93 54954.97 88888.00 2012-06-07 14:01:49.000 159 12569.95 138.95 54955.00 88888.00 2012-06-07 14:01:49.125 159 12569.92 138.95 54955.00 88888.00 2012-06-07 14:01:49.250 159 12569.80 138.93 54955.00 88888.00 2012-06-07 14:01:49.375 159 12569.83 138.95 54955.00 88888.00 2012-06-07 14:01:49.500 159 12569.85 138.97 54955.00 88888.00 2012-06-07 14:01:49.625 159 12569.88 138.95 54955.03 88888.00 2012-06-07 14:01:49.750 159 12569.95 138.90 54955.03 88888.00 2012-06-07 14:01:49.875 159 12569.98 138.93 54955.05 88888.00 2012-06-07 14:01:50.000 159 12569.95 138.93 54955.07 88888.00 2012-06-07 14:01:50.125 159 12569.90 138.90 54955.05 88888.00 2012-06-07 14:01:50.250 159 12569.92 138.88 54955.05 88888.00 2012-06-07 14:01:50.375 159 12570.00 138.88 54955.05 88888.00 2012-06-07 14:01:50.500 159 12570.02 138.85 54955.05 88888.00 2012-06-07 14:01:50.625 159 12569.98 138.88 54955.07 88888.00 2012-06-07 14:01:50.750 159 12569.98 138.90 54955.07 88888.00 2012-06-07 14:01:50.875 159 12570.05 138.88 54955.03 88888.00 2012-06-07 14:01:51.000 159 12570.08 138.88 54955.05 88888.00 2012-06-07 14:01:51.125 159 12570.02 138.88 54955.05 88888.00 2012-06-07 14:01:51.250 159 12570.00 138.85 54955.12 88888.00 2012-06-07 14:01:51.375 159 12570.08 138.85 54955.15 88888.00 2012-06-07 14:01:51.500 159 12570.10 138.80 54955.12 88888.00 2012-06-07 14:01:51.625 159 12570.12 138.82 54955.10 88888.00 2012-06-07 14:01:51.750 159 12570.12 138.82 54955.12 88888.00 2012-06-07 14:01:51.875 159 12570.15 138.82 54955.10 88888.00 2012-06-07 14:01:52.000 159 12570.12 138.80 54955.10 88888.00 2012-06-07 14:01:52.125 159 12570.05 138.82 54955.15 88888.00 2012-06-07 14:01:52.250 159 12570.02 138.78 54955.12 88888.00 2012-06-07 14:01:52.375 159 12570.05 138.80 54955.10 88888.00 2012-06-07 14:01:52.500 159 12570.08 138.80 54955.15 88888.00 2012-06-07 14:01:52.625 159 12570.12 138.78 54955.15 88888.00 2012-06-07 14:01:52.750 159 12570.12 138.80 54955.15 88888.00 2012-06-07 14:01:52.875 159 12570.15 138.85 54955.18 88888.00 2012-06-07 14:01:53.000 159 12570.10 138.80 54955.18 88888.00 2012-06-07 14:01:53.125 159 12570.10 138.80 54955.18 88888.00 2012-06-07 14:01:53.250 159 12570.10 138.78 54955.18 88888.00 2012-06-07 14:01:53.375 159 12570.12 138.82 54955.15 88888.00 2012-06-07 14:01:53.500 159 12570.10 138.82 54955.10 88888.00 2012-06-07 14:01:53.625 159 12570.12 138.80 54955.15 88888.00 2012-06-07 14:01:53.750 159 12570.12 138.80 54955.12 88888.00 2012-06-07 14:01:53.875 159 12570.12 138.78 54955.12 88888.00 2012-06-07 14:01:54.000 159 12570.08 138.75 54955.12 88888.00 2012-06-07 14:01:54.125 159 12570.08 138.75 54955.15 88888.00 2012-06-07 14:01:54.250 159 12570.10 138.78 54955.18 88888.00 2012-06-07 14:01:54.375 159 12570.10 138.78 54955.18 88888.00 2012-06-07 14:01:54.500 159 12570.08 138.78 54955.18 88888.00 2012-06-07 14:01:54.625 159 12570.10 138.78 54955.18 88888.00 2012-06-07 14:01:54.750 159 12570.20 138.80 54955.18 88888.00 2012-06-07 14:01:54.875 159 12570.23 138.78 54955.18 88888.00 2012-06-07 14:01:55.000 159 12570.15 138.75 54955.18 88888.00 2012-06-07 14:01:55.125 159 12570.15 138.78 54955.18 88888.00 2012-06-07 14:01:55.250 159 12570.20 138.78 54955.20 88888.00 2012-06-07 14:01:55.375 159 12570.25 138.78 54955.20 88888.00 2012-06-07 14:01:55.500 159 12570.27 138.75 54955.20 88888.00 2012-06-07 14:01:55.625 159 12570.25 138.75 54955.20 88888.00 2012-06-07 14:01:55.750 159 12570.30 138.78 54955.20 88888.00 2012-06-07 14:01:55.875 159 12570.33 138.78 54955.18 88888.00 2012-06-07 14:01:56.000 159 12570.25 138.78 54955.18 88888.00 2012-06-07 14:01:56.125 159 12570.20 138.80 54955.20 88888.00 2012-06-07 14:01:56.250 159 12570.17 138.78 54955.20 88888.00 2012-06-07 14:01:56.375 159 12570.23 138.80 54955.20 88888.00 2012-06-07 14:01:56.500 159 12570.33 138.78 54955.20 88888.00 2012-06-07 14:01:56.625 159 12570.33 138.72 54955.18 88888.00 2012-06-07 14:01:56.750 159 12570.33 138.75 54955.18 88888.00 2012-06-07 14:01:56.875 159 12570.33 138.72 54955.18 88888.00 2012-06-07 14:01:57.000 159 12570.35 138.72 54955.18 88888.00 2012-06-07 14:01:57.125 159 12570.35 138.75 54955.22 88888.00 2012-06-07 14:01:57.250 159 12570.35 138.75 54955.28 88888.00 2012-06-07 14:01:57.375 159 12570.35 138.75 54955.25 88888.00 2012-06-07 14:01:57.500 159 12570.30 138.75 54955.28 88888.00 2012-06-07 14:01:57.625 159 12570.33 138.78 54955.28 88888.00 2012-06-07 14:01:57.750 159 12570.40 138.75 54955.28 88888.00 2012-06-07 14:01:57.875 159 12570.42 138.72 54955.28 88888.00 2012-06-07 14:01:58.000 159 12570.40 138.72 54955.28 88888.00 2012-06-07 14:01:58.125 159 12570.40 138.75 54955.25 88888.00 2012-06-07 14:01:58.250 159 12570.35 138.75 54955.28 88888.00 2012-06-07 14:01:58.375 159 12570.33 138.72 54955.28 88888.00 2012-06-07 14:01:58.500 159 12570.35 138.70 54955.30 88888.00 2012-06-07 14:01:58.625 159 12570.40 138.70 54955.28 88888.00 2012-06-07 14:01:58.750 159 12570.40 138.70 54955.22 88888.00 2012-06-07 14:01:58.875 159 12570.40 138.78 54955.28 88888.00 2012-06-07 14:01:59.000 159 12570.35 138.78 54955.25 88888.00 2012-06-07 14:01:59.125 159 12570.33 138.72 54955.25 88888.00 2012-06-07 14:01:59.250 159 12570.30 138.70 54955.25 88888.00 2012-06-07 14:01:59.375 159 12570.35 138.78 54955.28 88888.00 2012-06-07 14:01:59.500 159 12570.35 138.80 54955.28 88888.00 2012-06-07 14:01:59.625 159 12570.35 138.78 54955.28 88888.00 2012-06-07 14:01:59.750 159 12570.33 138.78 54955.28 88888.00 2012-06-07 14:01:59.875 159 12570.33 138.78 54955.28 88888.00 2012-06-07 14:02:00.000 159 12570.35 138.78 54955.30 88888.00 2012-06-07 14:02:00.125 159 12570.35 138.78 54955.28 88888.00 2012-06-07 14:02:00.250 159 12570.40 138.80 54955.25 88888.00 2012-06-07 14:02:00.375 159 12570.50 138.80 54955.28 88888.00 2012-06-07 14:02:00.500 159 12570.42 138.82 54955.28 88888.00 2012-06-07 14:02:00.625 159 12570.40 138.82 54955.30 88888.00 2012-06-07 14:02:00.750 159 12570.35 138.82 54955.32 88888.00 2012-06-07 14:02:00.875 159 12570.35 138.82 54955.32 88888.00 2012-06-07 14:02:01.000 159 12570.38 138.80 54955.28 88888.00 2012-06-07 14:02:01.125 159 12570.40 138.80 54955.28 88888.00 2012-06-07 14:02:01.250 159 12570.40 138.80 54955.30 88888.00 2012-06-07 14:02:01.375 159 12570.42 138.80 54955.30 88888.00 2012-06-07 14:02:01.500 159 12570.42 138.80 54955.30 88888.00 2012-06-07 14:02:01.625 159 12570.40 138.78 54955.30 88888.00 2012-06-07 14:02:01.750 159 12570.42 138.80 54955.30 88888.00 2012-06-07 14:02:01.875 159 12570.45 138.82 54955.32 88888.00 2012-06-07 14:02:02.000 159 12570.42 138.82 54955.38 88888.00 2012-06-07 14:02:02.125 159 12570.35 138.82 54955.38 88888.00 2012-06-07 14:02:02.250 159 12570.38 138.82 54955.38 88888.00 2012-06-07 14:02:02.375 159 12570.40 138.82 54955.35 88888.00 2012-06-07 14:02:02.500 159 12570.42 138.80 54955.35 88888.00 2012-06-07 14:02:02.625 159 12570.42 138.80 54955.35 88888.00 2012-06-07 14:02:02.750 159 12570.38 138.80 54955.35 88888.00 2012-06-07 14:02:02.875 159 12570.42 138.82 54955.38 88888.00 2012-06-07 14:02:03.000 159 12570.50 138.85 54955.40 88888.00 2012-06-07 14:02:03.125 159 12570.50 138.93 54955.40 88888.00 2012-06-07 14:02:03.250 159 12570.40 138.90 54955.43 88888.00 2012-06-07 14:02:03.375 159 12570.38 138.90 54955.40 88888.00 2012-06-07 14:02:03.500 159 12570.38 138.88 54955.40 88888.00 2012-06-07 14:02:03.625 159 12570.33 138.88 54955.40 88888.00 2012-06-07 14:02:03.750 159 12570.30 138.85 54955.40 88888.00 2012-06-07 14:02:03.875 159 12570.30 138.82 54955.40 88888.00 2012-06-07 14:02:04.000 159 12570.40 138.85 54955.43 88888.00 2012-06-07 14:02:04.125 159 12570.42 138.85 54955.45 88888.00 2012-06-07 14:02:04.250 159 12570.42 138.85 54955.43 88888.00 2012-06-07 14:02:04.375 159 12570.52 138.85 54955.43 88888.00 2012-06-07 14:02:04.500 159 12570.50 138.82 54955.40 88888.00 2012-06-07 14:02:04.625 159 12570.45 138.85 54955.43 88888.00 2012-06-07 14:02:04.750 159 12570.42 138.85 54955.40 88888.00 2012-06-07 14:02:04.875 159 12570.40 138.90 54955.43 88888.00 2012-06-07 14:02:05.000 159 12570.40 138.90 54955.45 88888.00 2012-06-07 14:02:05.125 159 12570.42 138.88 54955.45 88888.00 2012-06-07 14:02:05.250 159 12570.40 138.88 54955.45 88888.00 2012-06-07 14:02:05.375 159 12570.30 138.88 54955.45 88888.00 2012-06-07 14:02:05.500 159 12570.30 138.90 54955.45 88888.00 2012-06-07 14:02:05.625 159 12570.30 138.95 54955.43 88888.00 2012-06-07 14:02:05.750 159 12570.33 139.00 54955.47 88888.00 2012-06-07 14:02:05.875 159 12570.33 139.00 54955.47 88888.00 2012-06-07 14:02:06.000 159 12570.33 138.95 54955.45 88888.00 2012-06-07 14:02:06.125 159 12570.33 138.95 54955.45 88888.00 2012-06-07 14:02:06.250 159 12570.27 138.93 54955.45 88888.00 2012-06-07 14:02:06.375 159 12570.33 138.95 54955.45 88888.00 2012-06-07 14:02:06.500 159 12570.40 139.00 54955.47 88888.00 2012-06-07 14:02:06.625 159 12570.40 138.97 54955.50 88888.00 2012-06-07 14:02:06.750 159 12570.35 138.95 54955.50 88888.00 2012-06-07 14:02:06.875 159 12570.35 138.95 54955.50 88888.00 2012-06-07 14:02:07.000 159 12570.38 138.95 54955.45 88888.00 2012-06-07 14:02:07.125 159 12570.30 138.97 54955.43 88888.00 2012-06-07 14:02:07.250 159 12570.27 138.97 54955.47 88888.00 2012-06-07 14:02:07.375 159 12570.33 138.97 54955.47 88888.00 2012-06-07 14:02:07.500 159 12570.38 138.95 54955.47 88888.00 2012-06-07 14:02:07.625 159 12570.38 138.95 54955.50 88888.00 2012-06-07 14:02:07.750 159 12570.45 138.97 54955.53 88888.00 2012-06-07 14:02:07.875 159 12570.42 139.00 54955.50 88888.00 2012-06-07 14:02:08.000 159 12570.42 138.97 54955.50 88888.00 2012-06-07 14:02:08.125 159 12570.42 138.97 54955.53 88888.00 2012-06-07 14:02:08.250 159 12570.40 138.97 54955.55 88888.00 2012-06-07 14:02:08.375 159 12570.42 139.03 54955.55 88888.00 2012-06-07 14:02:08.500 159 12570.42 139.00 54955.55 88888.00 2012-06-07 14:02:08.625 159 12570.42 139.00 54955.53 88888.00 2012-06-07 14:02:08.750 159 12570.42 139.00 54955.53 88888.00 2012-06-07 14:02:08.875 159 12570.45 139.00 54955.50 88888.00 2012-06-07 14:02:09.000 159 12570.50 138.97 54955.53 88888.00 2012-06-07 14:02:09.125 159 12570.48 138.97 54955.57 88888.00 2012-06-07 14:02:09.250 159 12570.50 139.00 54955.57 88888.00 2012-06-07 14:02:09.375 159 12570.50 139.00 54955.57 88888.00 2012-06-07 14:02:09.500 159 12570.48 139.00 54955.57 88888.00 2012-06-07 14:02:09.625 159 12570.52 139.00 54955.60 88888.00 2012-06-07 14:02:09.750 159 12570.50 139.00 54955.60 88888.00 2012-06-07 14:02:09.875 159 12570.48 139.00 54955.62 88888.00 2012-06-07 14:02:10.000 159 12570.45 139.00 54955.62 88888.00 2012-06-07 14:02:10.125 159 12570.42 139.05 54955.60 88888.00 2012-06-07 14:02:10.250 159 12570.35 139.03 54955.62 88888.00 2012-06-07 14:02:10.375 159 12570.35 139.03 54955.62 88888.00 2012-06-07 14:02:10.500 159 12570.35 139.00 54955.62 88888.00 2012-06-07 14:02:10.625 159 12570.42 138.95 54955.62 88888.00 2012-06-07 14:02:10.750 159 12570.50 138.97 54955.62 88888.00 2012-06-07 14:02:10.875 159 12570.45 139.00 54955.60 88888.00 2012-06-07 14:02:11.000 159 12570.38 139.00 54955.55 88888.00 2012-06-07 14:02:11.125 159 12570.38 139.05 54955.60 88888.00 2012-06-07 14:02:11.250 159 12570.40 139.00 54955.60 88888.00 2012-06-07 14:02:11.375 159 12570.42 139.05 54955.62 88888.00 2012-06-07 14:02:11.500 159 12570.45 139.05 54955.60 88888.00 2012-06-07 14:02:11.625 159 12570.40 139.05 54955.60 88888.00 2012-06-07 14:02:11.750 159 12570.42 139.03 54955.62 88888.00 2012-06-07 14:02:11.875 159 12570.45 139.03 54955.62 88888.00 2012-06-07 14:02:12.000 159 12570.42 139.07 54955.62 88888.00 2012-06-07 14:02:12.125 159 12570.38 139.05 54955.65 88888.00 2012-06-07 14:02:12.250 159 12570.27 139.00 54955.65 88888.00 2012-06-07 14:02:12.375 159 12570.33 138.97 54955.62 88888.00 2012-06-07 14:02:12.500 159 12570.38 138.97 54955.60 88888.00 2012-06-07 14:02:12.625 159 12570.38 139.03 54955.62 88888.00 2012-06-07 14:02:12.750 159 12570.27 139.05 54955.62 88888.00 2012-06-07 14:02:12.875 159 12570.33 139.05 54955.65 88888.00 2012-06-07 14:02:13.000 159 12570.35 139.05 54955.62 88888.00 2012-06-07 14:02:13.125 159 12570.33 139.03 54955.62 88888.00 2012-06-07 14:02:13.250 159 12570.33 139.07 54955.62 88888.00 2012-06-07 14:02:13.375 159 12570.38 139.07 54955.65 88888.00 2012-06-07 14:02:13.500 159 12570.42 139.05 54955.65 88888.00 2012-06-07 14:02:13.625 159 12570.42 139.03 54955.65 88888.00 2012-06-07 14:02:13.750 159 12570.42 139.03 54955.65 88888.00 2012-06-07 14:02:13.875 159 12570.40 139.00 54955.65 88888.00 2012-06-07 14:02:14.000 159 12570.35 139.00 54955.62 88888.00 2012-06-07 14:02:14.125 159 12570.38 139.00 54955.68 88888.00 2012-06-07 14:02:14.250 159 12570.35 138.97 54955.65 88888.00 2012-06-07 14:02:14.375 159 12570.38 139.03 54955.65 88888.00 2012-06-07 14:02:14.500 159 12570.35 139.03 54955.65 88888.00 2012-06-07 14:02:14.625 159 12570.38 139.00 54955.68 88888.00 2012-06-07 14:02:14.750 159 12570.40 139.03 54955.72 88888.00 2012-06-07 14:02:14.875 159 12570.42 139.05 54955.70 88888.00 2012-06-07 14:02:15.000 159 12570.45 139.05 54955.65 88888.00 2012-06-07 14:02:15.125 159 12570.42 139.03 54955.68 88888.00 2012-06-07 14:02:15.250 159 12570.40 139.00 54955.70 88888.00 2012-06-07 14:02:15.375 159 12570.45 138.97 54955.72 88888.00 2012-06-07 14:02:15.500 159 12570.45 138.97 54955.70 88888.00 2012-06-07 14:02:15.625 159 12570.45 138.97 54955.72 88888.00 2012-06-07 14:02:15.750 159 12570.48 139.00 54955.72 88888.00 2012-06-07 14:02:15.875 159 12570.45 139.03 54955.75 88888.00 2012-06-07 14:02:16.000 159 12570.40 139.00 54955.75 88888.00 2012-06-07 14:02:16.125 159 12570.40 138.95 54955.75 88888.00 2012-06-07 14:02:16.250 159 12570.38 138.95 54955.72 88888.00 2012-06-07 14:02:16.375 159 12570.42 138.95 54955.72 88888.00 2012-06-07 14:02:16.500 159 12570.40 138.95 54955.75 88888.00 2012-06-07 14:02:16.625 159 12570.42 139.00 54955.78 88888.00 2012-06-07 14:02:16.750 159 12570.45 138.97 54955.78 88888.00 2012-06-07 14:02:16.875 159 12570.42 138.97 54955.78 88888.00 2012-06-07 14:02:17.000 159 12570.38 138.95 54955.75 88888.00 2012-06-07 14:02:17.125 159 12570.40 138.95 54955.78 88888.00 2012-06-07 14:02:17.250 159 12570.38 138.97 54955.75 88888.00 2012-06-07 14:02:17.375 159 12570.38 139.00 54955.75 88888.00 2012-06-07 14:02:17.500 159 12570.38 139.00 54955.72 88888.00 2012-06-07 14:02:17.625 159 12570.38 138.97 54955.72 88888.00 2012-06-07 14:02:17.750 159 12570.38 138.95 54955.72 88888.00 2012-06-07 14:02:17.875 159 12570.40 138.97 54955.75 88888.00 2012-06-07 14:02:18.000 159 12570.42 138.97 54955.75 88888.00 2012-06-07 14:02:18.125 159 12570.38 138.97 54955.80 88888.00 2012-06-07 14:02:18.250 159 12570.30 138.97 54955.80 88888.00 2012-06-07 14:02:18.375 159 12570.30 138.95 54955.78 88888.00 2012-06-07 14:02:18.500 159 12570.35 138.97 54955.75 88888.00 2012-06-07 14:02:18.625 159 12570.40 138.97 54955.75 88888.00 2012-06-07 14:02:18.750 159 12570.40 138.97 54955.78 88888.00 2012-06-07 14:02:18.875 159 12570.38 138.95 54955.75 88888.00 2012-06-07 14:02:19.000 159 12570.40 138.95 54955.78 88888.00 2012-06-07 14:02:19.125 159 12570.40 138.93 54955.78 88888.00 2012-06-07 14:02:19.250 159 12570.38 138.90 54955.78 88888.00 2012-06-07 14:02:19.375 159 12570.42 138.90 54955.80 88888.00 2012-06-07 14:02:19.500 159 12570.40 138.93 54955.82 88888.00 2012-06-07 14:02:19.625 159 12570.40 138.95 54955.78 88888.00 2012-06-07 14:02:19.750 159 12570.45 138.93 54955.80 88888.00 2012-06-07 14:02:19.875 159 12570.45 138.93 54955.80 88888.00 2012-06-07 14:02:20.000 159 12570.42 138.93 54955.82 88888.00 2012-06-07 14:02:20.125 159 12570.45 138.90 54955.82 88888.00 2012-06-07 14:02:20.250 159 12570.45 138.93 54955.85 88888.00 2012-06-07 14:02:20.375 159 12570.45 138.95 54955.85 88888.00 2012-06-07 14:02:20.500 159 12570.40 138.95 54955.82 88888.00 2012-06-07 14:02:20.625 159 12570.38 138.95 54955.82 88888.00 2012-06-07 14:02:20.750 159 12570.35 138.97 54955.80 88888.00 2012-06-07 14:02:20.875 159 12570.40 138.95 54955.82 88888.00 2012-06-07 14:02:21.000 159 12570.40 138.93 54955.88 88888.00 2012-06-07 14:02:21.125 159 12570.42 138.93 54955.88 88888.00 2012-06-07 14:02:21.250 159 12570.38 138.90 54955.82 88888.00 2012-06-07 14:02:21.375 159 12570.38 138.88 54955.82 88888.00 2012-06-07 14:02:21.500 159 12570.33 138.88 54955.85 88888.00 2012-06-07 14:02:21.625 159 12570.35 138.90 54955.82 88888.00 2012-06-07 14:02:21.750 159 12570.38 138.88 54955.88 88888.00 2012-06-07 14:02:21.875 159 12570.35 138.85 54955.82 88888.00 2012-06-07 14:02:22.000 159 12570.35 138.88 54955.80 88888.00 2012-06-07 14:02:22.125 159 12570.38 138.88 54955.85 88888.00 2012-06-07 14:02:22.250 159 12570.33 138.88 54955.85 88888.00 2012-06-07 14:02:22.375 159 12570.35 138.88 54955.80 88888.00 2012-06-07 14:02:22.500 159 12570.35 138.88 54955.80 88888.00 2012-06-07 14:02:22.625 159 12570.42 138.85 54955.82 88888.00 2012-06-07 14:02:22.750 159 12570.42 138.85 54955.82 88888.00 2012-06-07 14:02:22.875 159 12570.42 138.88 54955.82 88888.00 2012-06-07 14:02:23.000 159 12570.42 138.88 54955.85 88888.00 2012-06-07 14:02:23.125 159 12570.42 138.88 54955.85 88888.00 2012-06-07 14:02:23.250 159 12570.38 138.85 54955.85 88888.00 2012-06-07 14:02:23.375 159 12570.48 138.88 54955.85 88888.00 2012-06-07 14:02:23.500 159 12570.50 138.88 54955.82 88888.00 2012-06-07 14:02:23.625 159 12570.48 138.88 54955.82 88888.00 2012-06-07 14:02:23.750 159 12570.42 138.85 54955.85 88888.00 2012-06-07 14:02:23.875 159 12570.40 138.85 54955.88 88888.00 2012-06-07 14:02:24.000 159 12570.42 138.88 54955.88 88888.00 2012-06-07 14:02:24.125 159 12570.45 138.85 54955.88 88888.00 2012-06-07 14:02:24.250 159 12570.45 138.85 54955.93 88888.00 2012-06-07 14:02:24.375 159 12570.42 138.85 54955.93 88888.00 2012-06-07 14:02:24.500 159 12570.38 138.88 54955.93 88888.00 2012-06-07 14:02:24.625 159 12570.42 138.82 54955.90 88888.00 2012-06-07 14:02:24.750 159 12570.45 138.82 54955.90 88888.00 2012-06-07 14:02:24.875 159 12570.40 138.82 54955.93 88888.00 2012-06-07 14:02:25.000 159 12570.40 138.82 54955.90 88888.00 2012-06-07 14:02:25.125 159 12570.42 138.85 54955.90 88888.00 2012-06-07 14:02:25.250 159 12570.42 138.80 54955.90 88888.00 2012-06-07 14:02:25.375 159 12570.40 138.80 54955.90 88888.00 2012-06-07 14:02:25.500 159 12570.38 138.78 54955.90 88888.00 2012-06-07 14:02:25.625 159 12570.38 138.78 54955.90 88888.00 2012-06-07 14:02:25.750 159 12570.40 138.75 54955.90 88888.00 2012-06-07 14:02:25.875 159 12570.40 138.78 54955.93 88888.00 2012-06-07 14:02:26.000 159 12570.40 138.80 54955.93 88888.00 2012-06-07 14:02:26.125 159 12570.40 138.78 54955.93 88888.00 2012-06-07 14:02:26.250 159 12570.35 138.72 54955.93 88888.00 2012-06-07 14:02:26.375 159 12570.40 138.72 54955.93 88888.00 2012-06-07 14:02:26.500 159 12570.42 138.72 54955.93 88888.00 2012-06-07 14:02:26.625 159 12570.40 138.75 54955.90 88888.00 2012-06-07 14:02:26.750 159 12570.40 138.72 54955.93 88888.00 2012-06-07 14:02:26.875 159 12570.40 138.72 54955.93 88888.00 2012-06-07 14:02:27.000 159 12570.40 138.72 54955.90 88888.00 2012-06-07 14:02:27.125 159 12570.42 138.72 54955.93 88888.00 2012-06-07 14:02:27.250 159 12570.38 138.72 54955.95 88888.00 2012-06-07 14:02:27.375 159 12570.42 138.70 54955.97 88888.00 2012-06-07 14:02:27.500 159 12570.42 138.70 54956.00 88888.00 2012-06-07 14:02:27.625 159 12570.40 138.70 54955.97 88888.00 2012-06-07 14:02:27.750 159 12570.42 138.72 54955.97 88888.00 2012-06-07 14:02:27.875 159 12570.40 138.70 54956.00 88888.00 2012-06-07 14:02:28.000 159 12570.38 138.68 54955.97 88888.00 2012-06-07 14:02:28.125 159 12570.35 138.62 54956.00 88888.00 2012-06-07 14:02:28.250 159 12570.38 138.65 54956.05 88888.00 2012-06-07 14:02:28.375 159 12570.40 138.68 54956.05 88888.00 2012-06-07 14:02:28.500 159 12570.40 138.65 54956.05 88888.00 2012-06-07 14:02:28.625 159 12570.40 138.62 54956.07 88888.00 2012-06-07 14:02:28.750 159 12570.42 138.65 54956.10 88888.00 2012-06-07 14:02:28.875 159 12570.42 138.60 54956.10 88888.00 2012-06-07 14:02:29.000 159 12570.45 138.57 54956.10 88888.00 2012-06-07 14:02:29.125 159 12570.42 138.60 54956.07 88888.00 2012-06-07 14:02:29.250 159 12570.38 138.57 54956.07 88888.00 2012-06-07 14:02:29.375 159 12570.42 138.57 54956.07 88888.00 2012-06-07 14:02:29.500 159 12570.42 138.60 54956.07 88888.00 2012-06-07 14:02:29.625 159 12570.45 138.62 54956.07 88888.00 2012-06-07 14:02:29.750 159 12570.35 138.60 54956.07 88888.00 2012-06-07 14:02:29.875 159 12570.35 138.57 54956.07 88888.00 2012-06-07 14:02:30.000 159 12570.38 138.60 54956.12 88888.00 2012-06-07 14:02:30.125 159 12570.42 138.60 54956.10 88888.00 2012-06-07 14:02:30.250 159 12570.40 138.57 54956.12 88888.00 2012-06-07 14:02:30.375 159 12570.38 138.57 54956.12 88888.00 2012-06-07 14:02:30.500 159 12570.40 138.57 54956.12 88888.00 2012-06-07 14:02:30.625 159 12570.48 138.60 54956.15 88888.00 2012-06-07 14:02:30.750 159 12570.50 138.53 54956.15 88888.00 2012-06-07 14:02:30.875 159 12570.45 138.57 54956.12 88888.00 2012-06-07 14:02:31.000 159 12570.42 138.57 54956.12 88888.00 2012-06-07 14:02:31.125 159 12570.42 138.55 54956.12 88888.00 2012-06-07 14:02:31.250 159 12570.45 138.53 54956.12 88888.00 2012-06-07 14:02:31.375 159 12570.48 138.53 54956.12 88888.00 2012-06-07 14:02:31.500 159 12570.45 138.53 54956.10 88888.00 2012-06-07 14:02:31.625 159 12570.45 138.55 54956.12 88888.00 2012-06-07 14:02:31.750 159 12570.42 138.50 54956.15 88888.00 2012-06-07 14:02:31.875 159 12570.42 138.50 54956.15 88888.00 2012-06-07 14:02:32.000 159 12570.42 138.50 54956.18 88888.00 2012-06-07 14:02:32.125 159 12570.48 138.55 54956.18 88888.00 2012-06-07 14:02:32.250 159 12570.45 138.53 54956.18 88888.00 2012-06-07 14:02:32.375 159 12570.48 138.53 54956.18 88888.00 2012-06-07 14:02:32.500 159 12570.42 138.47 54956.18 88888.00 2012-06-07 14:02:32.625 159 12570.38 138.47 54956.15 88888.00 2012-06-07 14:02:32.750 159 12570.42 138.50 54956.18 88888.00 2012-06-07 14:02:32.875 159 12570.50 138.50 54956.18 88888.00 2012-06-07 14:02:33.000 159 12570.50 138.43 54956.15 88888.00 2012-06-07 14:02:33.125 159 12570.45 138.47 54956.18 88888.00 2012-06-07 14:02:33.250 159 12570.40 138.50 54956.18 88888.00 2012-06-07 14:02:33.375 159 12570.40 138.45 54956.18 88888.00 2012-06-07 14:02:33.500 159 12570.45 138.45 54956.20 88888.00 2012-06-07 14:02:33.625 159 12570.48 138.43 54956.22 88888.00 2012-06-07 14:02:33.750 159 12570.55 138.43 54956.20 88888.00 2012-06-07 14:02:33.875 159 12570.55 138.43 54956.20 88888.00 2012-06-07 14:02:34.000 159 12570.58 138.43 54956.20 88888.00 2012-06-07 14:02:34.125 159 12570.48 138.45 54956.25 88888.00 2012-06-07 14:02:34.250 159 12570.45 138.38 54956.25 88888.00 2012-06-07 14:02:34.375 159 12570.50 138.43 54956.25 88888.00 2012-06-07 14:02:34.500 159 12570.58 138.43 54956.22 88888.00 2012-06-07 14:02:34.625 159 12570.55 138.40 54956.22 88888.00 2012-06-07 14:02:34.750 159 12570.52 138.40 54956.22 88888.00 2012-06-07 14:02:34.875 159 12570.52 138.43 54956.20 88888.00 2012-06-07 14:02:35.000 159 12570.50 138.43 54956.22 88888.00 2012-06-07 14:02:35.125 159 12570.48 138.40 54956.22 88888.00 2012-06-07 14:02:35.250 159 12570.45 138.40 54956.25 88888.00 2012-06-07 14:02:35.375 159 12570.45 138.43 54956.22 88888.00 2012-06-07 14:02:35.500 159 12570.45 138.40 54956.22 88888.00 2012-06-07 14:02:35.625 159 12570.48 138.45 54956.28 88888.00 2012-06-07 14:02:35.750 159 12570.50 138.43 54956.28 88888.00 2012-06-07 14:02:35.875 159 12570.45 138.43 54956.28 88888.00 2012-06-07 14:02:36.000 159 12570.48 138.43 54956.28 88888.00 2012-06-07 14:02:36.125 159 12570.52 138.40 54956.28 88888.00 2012-06-07 14:02:36.250 159 12570.52 138.40 54956.28 88888.00 2012-06-07 14:02:36.375 159 12570.52 138.40 54956.30 88888.00 2012-06-07 14:02:36.500 159 12570.50 138.40 54956.28 88888.00 2012-06-07 14:02:36.625 159 12570.50 138.43 54956.28 88888.00 2012-06-07 14:02:36.750 159 12570.55 138.43 54956.25 88888.00 2012-06-07 14:02:36.875 159 12570.58 138.40 54956.28 88888.00 2012-06-07 14:02:37.000 159 12570.55 138.40 54956.28 88888.00 2012-06-07 14:02:37.125 159 12570.50 138.40 54956.30 88888.00 2012-06-07 14:02:37.250 159 12570.50 138.40 54956.28 88888.00 2012-06-07 14:02:37.375 159 12570.48 138.40 54956.28 88888.00 2012-06-07 14:02:37.500 159 12570.45 138.38 54956.28 88888.00 2012-06-07 14:02:37.625 159 12570.45 138.38 54956.22 88888.00 2012-06-07 14:02:37.750 159 12570.40 138.35 54956.25 88888.00 2012-06-07 14:02:37.875 159 12570.40 138.32 54956.25 88888.00 2012-06-07 14:02:38.000 159 12570.42 138.32 54956.28 88888.00 2012-06-07 14:02:38.125 159 12570.42 138.38 54956.25 88888.00 2012-06-07 14:02:38.250 159 12570.45 138.35 54956.28 88888.00 2012-06-07 14:02:38.375 159 12570.50 138.38 54956.25 88888.00 2012-06-07 14:02:38.500 159 12570.48 138.35 54956.30 88888.00 2012-06-07 14:02:38.625 159 12570.50 138.35 54956.28 88888.00 2012-06-07 14:02:38.750 159 12570.50 138.38 54956.28 88888.00 2012-06-07 14:02:38.875 159 12570.50 138.38 54956.30 88888.00 2012-06-07 14:02:39.000 159 12570.50 138.35 54956.32 88888.00 2012-06-07 14:02:39.125 159 12570.58 138.38 54956.30 88888.00 2012-06-07 14:02:39.250 159 12570.55 138.35 54956.28 88888.00 2012-06-07 14:02:39.375 159 12570.55 138.35 54956.32 88888.00 2012-06-07 14:02:39.500 159 12570.55 138.35 54956.35 88888.00 2012-06-07 14:02:39.625 159 12570.55 138.40 54956.35 88888.00 2012-06-07 14:02:39.750 159 12570.55 138.40 54956.38 88888.00 2012-06-07 14:02:39.875 159 12570.55 138.38 54956.35 88888.00 2012-06-07 14:02:40.000 159 12570.52 138.35 54956.35 88888.00 2012-06-07 14:02:40.125 159 12570.50 138.35 54956.35 88888.00 2012-06-07 14:02:40.250 159 12570.48 138.32 54956.35 88888.00 2012-06-07 14:02:40.375 159 12570.45 138.32 54956.38 88888.00 2012-06-07 14:02:40.500 159 12570.50 138.32 54956.35 88888.00 2012-06-07 14:02:40.625 159 12570.52 138.32 54956.35 88888.00 2012-06-07 14:02:40.750 159 12570.50 138.32 54956.38 88888.00 2012-06-07 14:02:40.875 159 12570.48 138.30 54956.38 88888.00 2012-06-07 14:02:41.000 159 12570.48 138.32 54956.35 88888.00 2012-06-07 14:02:41.125 159 12570.40 138.30 54956.40 88888.00 2012-06-07 14:02:41.250 159 12570.38 138.30 54956.40 88888.00 2012-06-07 14:02:41.375 159 12570.40 138.32 54956.38 88888.00 2012-06-07 14:02:41.500 159 12570.42 138.32 54956.40 88888.00 2012-06-07 14:02:41.625 159 12570.50 138.35 54956.38 88888.00 2012-06-07 14:02:41.750 159 12570.42 138.32 54956.40 88888.00 2012-06-07 14:02:41.875 159 12570.48 138.32 54956.43 88888.00 2012-06-07 14:02:42.000 159 12570.58 138.35 54956.43 88888.00 2012-06-07 14:02:42.125 159 12570.58 138.35 54956.40 88888.00 2012-06-07 14:02:42.250 159 12570.50 138.32 54956.40 88888.00 2012-06-07 14:02:42.375 159 12570.50 138.35 54956.40 88888.00 2012-06-07 14:02:42.500 159 12570.48 138.32 54956.38 88888.00 2012-06-07 14:02:42.625 159 12570.45 138.32 54956.40 88888.00 2012-06-07 14:02:42.750 159 12570.45 138.35 54956.43 88888.00 2012-06-07 14:02:42.875 159 12570.40 138.32 54956.43 88888.00 2012-06-07 14:02:43.000 159 12570.40 138.35 54956.43 88888.00 2012-06-07 14:02:43.125 159 12570.40 138.38 54956.45 88888.00 2012-06-07 14:02:43.250 159 12570.38 138.38 54956.45 88888.00 2012-06-07 14:02:43.375 159 12570.42 138.32 54956.45 88888.00 2012-06-07 14:02:43.500 159 12570.42 138.25 54956.40 88888.00 2012-06-07 14:02:43.625 159 12570.42 138.32 54956.43 88888.00 2012-06-07 14:02:43.750 159 12570.40 138.35 54956.45 88888.00 2012-06-07 14:02:43.875 159 12570.42 138.35 54956.45 88888.00 2012-06-07 14:02:44.000 159 12570.45 138.35 54956.43 88888.00 2012-06-07 14:02:44.125 159 12570.42 138.30 54956.43 88888.00 2012-06-07 14:02:44.250 159 12570.40 138.32 54956.45 88888.00 2012-06-07 14:02:44.375 159 12570.40 138.35 54956.45 88888.00 2012-06-07 14:02:44.500 159 12570.40 138.35 54956.47 88888.00 2012-06-07 14:02:44.625 159 12570.45 138.30 54956.43 88888.00 2012-06-07 14:02:44.750 159 12570.40 138.30 54956.43 88888.00 2012-06-07 14:02:44.875 159 12570.40 138.32 54956.45 88888.00 2012-06-07 14:02:45.000 159 12570.40 138.35 54956.43 88888.00 2012-06-07 14:02:45.125 159 12570.38 138.35 54956.45 88888.00 2012-06-07 14:02:45.250 159 12570.30 138.32 54956.45 88888.00 2012-06-07 14:02:45.375 159 12570.33 138.35 54956.47 88888.00 2012-06-07 14:02:45.500 159 12570.40 138.32 54956.50 88888.00 2012-06-07 14:02:45.625 159 12570.40 138.30 54956.50 88888.00 2012-06-07 14:02:45.750 159 12570.38 138.32 54956.55 88888.00 2012-06-07 14:02:45.875 159 12570.35 138.32 54956.55 88888.00 2012-06-07 14:02:46.000 159 12570.38 138.32 54956.57 88888.00 2012-06-07 14:02:46.125 159 12570.33 138.30 54956.57 88888.00 2012-06-07 14:02:46.250 159 12570.20 138.30 54956.55 88888.00 2012-06-07 14:02:46.375 159 12570.20 138.25 54956.53 88888.00 2012-06-07 14:02:46.500 159 12570.23 138.30 54956.53 88888.00 2012-06-07 14:02:46.625 159 12570.27 138.30 54956.50 88888.00 2012-06-07 14:02:46.750 159 12570.30 138.30 54956.50 88888.00 2012-06-07 14:02:46.875 159 12570.25 138.30 54956.53 88888.00 2012-06-07 14:02:47.000 159 12570.27 138.30 54956.53 88888.00 2012-06-07 14:02:47.125 159 12570.33 138.30 54956.53 88888.00 2012-06-07 14:02:47.250 159 12570.30 138.28 54956.53 88888.00 2012-06-07 14:02:47.375 159 12570.33 138.32 54956.53 88888.00 2012-06-07 14:02:47.500 159 12570.33 138.38 54956.57 88888.00 2012-06-07 14:02:47.625 159 12570.38 138.32 54956.53 88888.00 2012-06-07 14:02:47.750 159 12570.38 138.35 54956.53 88888.00 2012-06-07 14:02:47.875 159 12570.38 138.35 54956.55 88888.00 2012-06-07 14:02:48.000 159 12570.33 138.38 54956.57 88888.00 2012-06-07 14:02:48.125 159 12570.35 138.35 54956.57 88888.00 2012-06-07 14:02:48.250 159 12570.30 138.30 54956.55 88888.00 2012-06-07 14:02:48.375 159 12570.33 138.28 54956.55 88888.00 2012-06-07 14:02:48.500 159 12570.33 138.32 54956.55 88888.00 2012-06-07 14:02:48.625 159 12570.38 138.35 54956.55 88888.00 2012-06-07 14:02:48.750 159 12570.40 138.35 54956.57 88888.00 2012-06-07 14:02:48.875 159 12570.33 138.30 54956.55 88888.00 2012-06-07 14:02:49.000 159 12570.25 138.28 54956.55 88888.00 2012-06-07 14:02:49.125 159 12570.33 138.30 54956.57 88888.00 2012-06-07 14:02:49.250 159 12570.33 138.30 54956.55 88888.00 2012-06-07 14:02:49.375 159 12570.30 138.28 54956.55 88888.00 2012-06-07 14:02:49.500 159 12570.30 138.30 54956.55 88888.00 2012-06-07 14:02:49.625 159 12570.33 138.32 54956.60 88888.00 2012-06-07 14:02:49.750 159 12570.33 138.35 54956.62 88888.00 2012-06-07 14:02:49.875 159 12570.30 138.35 54956.57 88888.00 2012-06-07 14:02:50.000 159 12570.27 138.32 54956.60 88888.00 2012-06-07 14:02:50.125 159 12570.27 138.35 54956.65 88888.00 2012-06-07 14:02:50.250 159 12570.25 138.30 54956.62 88888.00 2012-06-07 14:02:50.375 159 12570.30 138.30 54956.55 88888.00 2012-06-07 14:02:50.500 159 12570.30 138.30 54956.57 88888.00 2012-06-07 14:02:50.625 159 12570.25 138.30 54956.62 88888.00 2012-06-07 14:02:50.750 159 12570.23 138.30 54956.62 88888.00 2012-06-07 14:02:50.875 159 12570.27 138.35 54956.62 88888.00 2012-06-07 14:02:51.000 159 12570.30 138.32 54956.65 88888.00 2012-06-07 14:02:51.125 159 12570.27 138.32 54956.62 88888.00 2012-06-07 14:02:51.250 159 12570.20 138.30 54956.65 88888.00 2012-06-07 14:02:51.375 159 12570.20 138.32 54956.70 88888.00 2012-06-07 14:02:51.500 159 12570.15 138.32 54956.68 88888.00 2012-06-07 14:02:51.625 159 12570.15 138.30 54956.65 88888.00 2012-06-07 14:02:51.750 159 12570.25 138.28 54956.62 88888.00 2012-06-07 14:02:51.875 159 12570.23 138.28 54956.62 88888.00 2012-06-07 14:02:52.000 159 12570.25 138.30 54956.65 88888.00 2012-06-07 14:02:52.125 159 12570.23 138.32 54956.62 88888.00 2012-06-07 14:02:52.250 159 12570.20 138.28 54956.65 88888.00 2012-06-07 14:02:52.375 159 12570.25 138.25 54956.65 88888.00 2012-06-07 14:02:52.500 159 12570.30 138.25 54956.68 88888.00 2012-06-07 14:02:52.625 159 12570.30 138.28 54956.68 88888.00 2012-06-07 14:02:52.750 159 12570.27 138.28 54956.62 88888.00 2012-06-07 14:02:52.875 159 12570.17 138.25 54956.65 88888.00 2012-06-07 14:02:53.000 159 12570.12 138.25 54956.60 88888.00 2012-06-07 14:02:53.125 159 12570.12 138.22 54956.68 88888.00 2012-06-07 14:02:53.250 159 12570.15 138.25 54956.65 88888.00 2012-06-07 14:02:53.375 159 12570.17 138.28 54956.65 88888.00 2012-06-07 14:02:53.500 159 12570.17 138.28 54956.65 88888.00 2012-06-07 14:02:53.625 159 12570.15 138.30 54956.62 88888.00 2012-06-07 14:02:53.750 159 12570.12 138.30 54956.62 88888.00 2012-06-07 14:02:53.875 159 12570.10 138.30 54956.65 88888.00 2012-06-07 14:02:54.000 159 12570.12 138.28 54956.62 88888.00 2012-06-07 14:02:54.125 159 12570.12 138.30 54956.65 88888.00 2012-06-07 14:02:54.250 159 12570.02 138.30 54956.65 88888.00 2012-06-07 14:02:54.375 159 12570.02 138.32 54956.68 88888.00 2012-06-07 14:02:54.500 159 12570.05 138.30 54956.65 88888.00 2012-06-07 14:02:54.625 159 12570.08 138.28 54956.65 88888.00 2012-06-07 14:02:54.750 159 12570.08 138.30 54956.65 88888.00 2012-06-07 14:02:54.875 159 12570.02 138.32 54956.65 88888.00 2012-06-07 14:02:55.000 159 12570.02 138.30 54956.62 88888.00 2012-06-07 14:02:55.125 159 12570.05 138.28 54956.62 88888.00 2012-06-07 14:02:55.250 159 12569.98 138.25 54956.68 88888.00 2012-06-07 14:02:55.375 159 12570.05 138.30 54956.68 88888.00 2012-06-07 14:02:55.500 159 12570.10 138.32 54956.65 88888.00 2012-06-07 14:02:55.625 159 12570.05 138.32 54956.62 88888.00 2012-06-07 14:02:55.750 159 12570.08 138.28 54956.65 88888.00 2012-06-07 14:02:55.875 159 12570.08 138.28 54956.65 88888.00 2012-06-07 14:02:56.000 159 12570.10 138.28 54956.68 88888.00 2012-06-07 14:02:56.125 159 12570.10 138.30 54956.65 88888.00 2012-06-07 14:02:56.250 159 12570.08 138.25 54956.68 88888.00 2012-06-07 14:02:56.375 159 12570.08 138.28 54956.70 88888.00 2012-06-07 14:02:56.500 159 12570.05 138.25 54956.68 88888.00 2012-06-07 14:02:56.625 159 12570.02 138.25 54956.72 88888.00 2012-06-07 14:02:56.750 159 12570.08 138.28 54956.70 88888.00 2012-06-07 14:02:56.875 159 12570.10 138.25 54956.72 88888.00 2012-06-07 14:02:57.000 159 12570.15 138.28 54956.72 88888.00 2012-06-07 14:02:57.125 159 12570.08 138.25 54956.70 88888.00 2012-06-07 14:02:57.250 159 12570.05 138.20 54956.72 88888.00 2012-06-07 14:02:57.375 159 12570.12 138.22 54956.75 88888.00 2012-06-07 14:02:57.500 159 12570.17 138.25 54956.75 88888.00 2012-06-07 14:02:57.625 159 12570.17 138.22 54956.72 88888.00 2012-06-07 14:02:57.750 159 12570.20 138.20 54956.72 88888.00 2012-06-07 14:02:57.875 159 12570.17 138.20 54956.72 88888.00 2012-06-07 14:02:58.000 159 12570.15 138.18 54956.75 88888.00 2012-06-07 14:02:58.125 159 12570.15 138.18 54956.75 88888.00 2012-06-07 14:02:58.250 159 12570.12 138.18 54956.75 88888.00 2012-06-07 14:02:58.375 159 12570.23 138.18 54956.75 88888.00 2012-06-07 14:02:58.500 159 12570.25 138.15 54956.72 88888.00 2012-06-07 14:02:58.625 159 12570.20 138.12 54956.72 88888.00 2012-06-07 14:02:58.750 159 12570.20 138.12 54956.72 88888.00 2012-06-07 14:02:58.875 159 12570.20 138.10 54956.72 88888.00 2012-06-07 14:02:59.000 159 12570.17 138.10 54956.70 88888.00 2012-06-07 14:02:59.125 159 12570.12 138.12 54956.70 88888.00 2012-06-07 14:02:59.250 159 12570.15 138.10 54956.68 88888.00 2012-06-07 14:02:59.375 159 12570.20 138.12 54956.70 88888.00 2012-06-07 14:02:59.500 159 12570.20 138.15 54956.68 88888.00 2012-06-07 14:02:59.625 159 12570.17 138.15 54956.70 88888.00 2012-06-07 14:02:59.750 159 12570.12 138.15 54956.70 88888.00 2012-06-07 14:02:59.875 159 12570.08 138.18 54956.72 88888.00 2012-06-07 14:03:00.000 159 12570.17 138.15 54956.72 88888.00 2012-06-07 14:03:00.125 159 12570.20 138.10 54956.72 88888.00 2012-06-07 14:03:00.250 159 12570.17 138.07 54956.75 88888.00 2012-06-07 14:03:00.375 159 12570.17 138.07 54956.70 88888.00 2012-06-07 14:03:00.500 159 12570.15 138.07 54956.70 88888.00 2012-06-07 14:03:00.625 159 12570.10 138.10 54956.72 88888.00 2012-06-07 14:03:00.750 159 12570.15 138.07 54956.72 88888.00 2012-06-07 14:03:00.875 159 12570.12 138.07 54956.72 88888.00 2012-06-07 14:03:01.000 159 12570.10 138.07 54956.72 88888.00 2012-06-07 14:03:01.125 159 12570.10 138.05 54956.70 88888.00 2012-06-07 14:03:01.250 159 12570.12 138.05 54956.72 88888.00 2012-06-07 14:03:01.375 159 12570.20 138.07 54956.75 88888.00 2012-06-07 14:03:01.500 159 12570.20 138.07 54956.75 88888.00 2012-06-07 14:03:01.625 159 12570.17 138.07 54956.75 88888.00 2012-06-07 14:03:01.750 159 12570.17 138.05 54956.72 88888.00 2012-06-07 14:03:01.875 159 12570.20 138.05 54956.75 88888.00 2012-06-07 14:03:02.000 159 12570.27 138.05 54956.75 88888.00 2012-06-07 14:03:02.125 159 12570.27 138.03 54956.75 88888.00 2012-06-07 14:03:02.250 159 12570.30 138.05 54956.78 88888.00 2012-06-07 14:03:02.375 159 12570.25 138.07 54956.80 88888.00 2012-06-07 14:03:02.500 159 12570.23 138.03 54956.78 88888.00 2012-06-07 14:03:02.625 159 12570.25 138.00 54956.78 88888.00 2012-06-07 14:03:02.750 159 12570.20 138.00 54956.78 88888.00 2012-06-07 14:03:02.875 159 12570.15 137.97 54956.75 88888.00 2012-06-07 14:03:03.000 159 12570.20 138.03 54956.78 88888.00 2012-06-07 14:03:03.125 159 12570.23 138.03 54956.80 88888.00 2012-06-07 14:03:03.250 159 12570.23 137.95 54956.80 88888.00 2012-06-07 14:03:03.375 159 12570.23 137.95 54956.80 88888.00 2012-06-07 14:03:03.500 159 12570.25 137.97 54956.82 88888.00 2012-06-07 14:03:03.625 159 12570.27 137.97 54956.80 88888.00 2012-06-07 14:03:03.750 159 12570.27 137.93 54956.78 88888.00 2012-06-07 14:03:03.875 159 12570.27 137.93 54956.82 88888.00 2012-06-07 14:03:04.000 159 12570.25 137.95 54956.82 88888.00 2012-06-07 14:03:04.125 159 12570.30 137.93 54956.82 88888.00 2012-06-07 14:03:04.250 159 12570.27 137.88 54956.85 88888.00 2012-06-07 14:03:04.375 159 12570.33 137.85 54956.82 88888.00 2012-06-07 14:03:04.500 159 12570.30 137.82 54956.80 88888.00 2012-06-07 14:03:04.625 159 12570.30 137.82 54956.80 88888.00 2012-06-07 14:03:04.750 159 12570.38 137.85 54956.82 88888.00 2012-06-07 14:03:04.875 159 12570.33 137.85 54956.82 88888.00 2012-06-07 14:03:05.000 159 12570.30 137.82 54956.82 88888.00 2012-06-07 14:03:05.125 159 12570.33 137.82 54956.85 88888.00 2012-06-07 14:03:05.250 159 12570.38 137.82 54956.85 88888.00 2012-06-07 14:03:05.375 159 12570.40 137.82 54956.82 88888.00 2012-06-07 14:03:05.500 159 12570.35 137.80 54956.80 88888.00 2012-06-07 14:03:05.625 159 12570.25 137.80 54956.82 88888.00 2012-06-07 14:03:05.750 159 12570.25 137.80 54956.82 88888.00 2012-06-07 14:03:05.875 159 12570.27 137.78 54956.82 88888.00 2012-06-07 14:03:06.000 159 12570.30 137.78 54956.80 88888.00 2012-06-07 14:03:06.125 159 12570.30 137.78 54956.82 88888.00 2012-06-07 14:03:06.250 159 12570.30 137.75 54956.82 88888.00 2012-06-07 14:03:06.375 159 12570.33 137.75 54956.85 88888.00 2012-06-07 14:03:06.500 159 12570.30 137.72 54956.82 88888.00 2012-06-07 14:03:06.625 159 12570.33 137.70 54956.80 88888.00 2012-06-07 14:03:06.750 159 12570.38 137.72 54956.82 88888.00 2012-06-07 14:03:06.875 159 12570.40 137.70 54956.82 88888.00 2012-06-07 14:03:07.000 159 12570.38 137.70 54956.82 88888.00 2012-06-07 14:03:07.125 159 12570.40 137.70 54956.82 88888.00 2012-06-07 14:03:07.250 159 12570.42 137.68 54956.82 88888.00 2012-06-07 14:03:07.375 159 12570.40 137.60 54956.80 88888.00 2012-06-07 14:03:07.500 159 12570.38 137.62 54956.82 88888.00 2012-06-07 14:03:07.625 159 12570.40 137.65 54956.82 88888.00 2012-06-07 14:03:07.750 159 12570.38 137.65 54956.82 88888.00 2012-06-07 14:03:07.875 159 12570.35 137.65 54956.85 88888.00 2012-06-07 14:03:08.000 159 12570.33 137.62 54956.85 88888.00 2012-06-07 14:03:08.125 159 12570.33 137.62 54956.85 88888.00 2012-06-07 14:03:08.250 159 12570.40 137.60 54956.88 88888.00 2012-06-07 14:03:08.375 159 12570.48 137.62 54956.85 88888.00 2012-06-07 14:03:08.500 159 12570.45 137.57 54956.88 88888.00 2012-06-07 14:03:08.625 159 12570.45 137.55 54956.93 88888.00 2012-06-07 14:03:08.750 159 12570.42 137.55 54956.90 88888.00 2012-06-07 14:03:08.875 159 12570.42 137.60 54956.90 88888.00 2012-06-07 14:03:09.000 159 12570.48 137.53 54956.88 88888.00 2012-06-07 14:03:09.125 159 12570.50 137.53 54956.90 88888.00 2012-06-07 14:03:09.250 159 12570.45 137.50 54956.93 88888.00 2012-06-07 14:03:09.375 159 12570.42 137.50 54956.95 88888.00 2012-06-07 14:03:09.500 159 12570.40 137.50 54956.93 88888.00 2012-06-07 14:03:09.625 159 12570.42 137.43 54956.93 88888.00 2012-06-07 14:03:09.750 159 12570.50 137.47 54956.93 88888.00 2012-06-07 14:03:09.875 159 12570.50 137.50 54956.93 88888.00 2012-06-07 14:03:10.000 159 12570.48 137.47 54956.93 88888.00 2012-06-07 14:03:10.125 159 12570.45 137.45 54956.90 88888.00 2012-06-07 14:03:10.250 159 12570.48 137.43 54956.90 88888.00 2012-06-07 14:03:10.375 159 12570.55 137.47 54956.93 88888.00 2012-06-07 14:03:10.500 159 12570.58 137.47 54956.93 88888.00 2012-06-07 14:03:10.625 159 12570.55 137.47 54956.93 88888.00 2012-06-07 14:03:10.750 159 12570.48 137.43 54956.95 88888.00 2012-06-07 14:03:10.875 159 12570.48 137.43 54956.93 88888.00 2012-06-07 14:03:11.000 159 12570.50 137.40 54956.93 88888.00 2012-06-07 14:03:11.125 159 12570.48 137.38 54956.95 88888.00 2012-06-07 14:03:11.250 159 12570.45 137.40 54956.93 88888.00 2012-06-07 14:03:11.375 159 12570.45 137.38 54956.90 88888.00 2012-06-07 14:03:11.500 159 12570.48 137.35 54956.88 88888.00 2012-06-07 14:03:11.625 159 12570.52 137.38 54956.90 88888.00 2012-06-07 14:03:11.750 159 12570.52 137.40 54956.90 88888.00 2012-06-07 14:03:11.875 159 12570.52 137.40 54956.90 88888.00 2012-06-07 14:03:12.000 159 12570.52 137.40 54956.90 88888.00 2012-06-07 14:03:12.125 159 12570.52 137.38 54956.90 88888.00 2012-06-07 14:03:12.250 159 12570.48 137.35 54956.93 88888.00 2012-06-07 14:03:12.375 159 12570.50 137.38 54956.95 88888.00 2012-06-07 14:03:12.500 159 12570.52 137.35 54956.90 88888.00 2012-06-07 14:03:12.625 159 12570.58 137.32 54956.90 88888.00 2012-06-07 14:03:12.750 159 12570.60 137.32 54956.93 88888.00 2012-06-07 14:03:12.875 159 12570.60 137.32 54956.93 88888.00 2012-06-07 14:03:13.000 159 12570.65 137.32 54956.93 88888.00 2012-06-07 14:03:13.125 159 12570.58 137.30 54956.90 88888.00 2012-06-07 14:03:13.250 159 12570.52 137.22 54956.88 88888.00 2012-06-07 14:03:13.375 159 12570.55 137.28 54956.90 88888.00 2012-06-07 14:03:13.500 159 12570.52 137.25 54956.90 88888.00 2012-06-07 14:03:13.625 159 12570.52 137.28 54956.93 88888.00 2012-06-07 14:03:13.750 159 12570.55 137.28 54956.93 88888.00 2012-06-07 14:03:13.875 159 12570.58 137.28 54956.95 88888.00 2012-06-07 14:03:14.000 159 12570.52 137.28 54956.93 88888.00 2012-06-07 14:03:14.125 159 12570.58 137.28 54956.93 88888.00 2012-06-07 14:03:14.250 159 12570.58 137.22 54956.90 88888.00 2012-06-07 14:03:14.375 159 12570.55 137.22 54956.88 88888.00 2012-06-07 14:03:14.500 159 12570.55 137.20 54956.90 88888.00 2012-06-07 14:03:14.625 159 12570.58 137.18 54956.93 88888.00 2012-06-07 14:03:14.750 159 12570.60 137.18 54956.95 88888.00 2012-06-07 14:03:14.875 159 12570.62 137.20 54956.93 88888.00 2012-06-07 14:03:15.000 159 12570.67 137.18 54956.95 88888.00 2012-06-07 14:03:15.125 159 12570.65 137.18 54956.95 88888.00 2012-06-07 14:03:15.250 159 12570.52 137.12 54956.97 88888.00 2012-06-07 14:03:15.375 159 12570.58 137.15 54956.95 88888.00 2012-06-07 14:03:15.500 159 12570.65 137.12 54956.95 88888.00 2012-06-07 14:03:15.625 159 12570.55 137.10 54956.97 88888.00 2012-06-07 14:03:15.750 159 12570.50 137.07 54956.95 88888.00 2012-06-07 14:03:15.875 159 12570.52 137.10 54957.00 88888.00 2012-06-07 14:03:16.000 159 12570.52 137.10 54957.00 88888.00 2012-06-07 14:03:16.125 159 12570.48 137.10 54957.00 88888.00 2012-06-07 14:03:16.250 159 12570.52 137.12 54957.03 88888.00 2012-06-07 14:03:16.375 159 12570.58 137.10 54957.00 88888.00 2012-06-07 14:03:16.500 159 12570.48 137.05 54957.00 88888.00 2012-06-07 14:03:16.625 159 12570.50 137.03 54957.00 88888.00 2012-06-07 14:03:16.750 159 12570.58 137.03 54957.00 88888.00 2012-06-07 14:03:16.875 159 12570.65 137.00 54957.03 88888.00 2012-06-07 14:03:17.000 159 12570.67 137.00 54957.00 88888.00 2012-06-07 14:03:17.125 159 12570.62 137.00 54957.00 88888.00 2012-06-07 14:03:17.250 159 12570.52 136.97 54956.97 88888.00 2012-06-07 14:03:17.375 159 12570.58 136.97 54956.97 88888.00 2012-06-07 14:03:17.500 159 12570.58 136.97 54956.95 88888.00 2012-06-07 14:03:17.625 159 12570.60 137.00 54957.00 88888.00 2012-06-07 14:03:17.750 159 12570.60 137.00 54957.00 88888.00 2012-06-07 14:03:17.875 159 12570.58 136.95 54957.00 88888.00 2012-06-07 14:03:18.000 159 12570.60 136.95 54957.00 88888.00 2012-06-07 14:03:18.125 159 12570.62 136.95 54957.00 88888.00 2012-06-07 14:03:18.250 159 12570.55 136.90 54957.03 88888.00 2012-06-07 14:03:18.375 159 12570.55 136.93 54957.03 88888.00 2012-06-07 14:03:18.500 159 12570.52 136.95 54957.03 88888.00 2012-06-07 14:03:18.625 159 12570.58 136.95 54956.97 88888.00 2012-06-07 14:03:18.750 159 12570.58 136.95 54957.00 88888.00 2012-06-07 14:03:18.875 159 12570.60 136.95 54957.03 88888.00 2012-06-07 14:03:19.000 159 12570.58 136.90 54957.00 88888.00 2012-06-07 14:03:19.125 159 12570.58 136.88 54957.03 88888.00 2012-06-07 14:03:19.250 159 12570.52 136.90 54957.05 88888.00 2012-06-07 14:03:19.375 159 12570.55 136.90 54957.00 88888.00 2012-06-07 14:03:19.500 159 12570.58 136.88 54957.00 88888.00 2012-06-07 14:03:19.625 159 12570.58 136.85 54957.00 88888.00 2012-06-07 14:03:19.750 159 12570.65 136.88 54957.07 88888.00 2012-06-07 14:03:19.875 159 12570.58 136.90 54957.07 88888.00 2012-06-07 14:03:20.000 159 12570.55 136.85 54957.03 88888.00 2012-06-07 14:03:20.125 159 12570.60 136.85 54957.03 88888.00 2012-06-07 14:03:20.250 159 12570.62 136.80 54957.05 88888.00 2012-06-07 14:03:20.375 159 12570.67 136.80 54957.07 88888.00 2012-06-07 14:03:20.500 159 12570.62 136.82 54957.07 88888.00 2012-06-07 14:03:20.625 159 12570.50 136.80 54957.05 88888.00 2012-06-07 14:03:20.750 159 12570.52 136.75 54957.05 88888.00 2012-06-07 14:03:20.875 159 12570.60 136.75 54957.10 88888.00 2012-06-07 14:03:21.000 159 12570.58 136.72 54957.10 88888.00 2012-06-07 14:03:21.125 159 12570.50 136.72 54957.07 88888.00 2012-06-07 14:03:21.250 159 12570.52 136.70 54957.07 88888.00 2012-06-07 14:03:21.375 159 12570.62 136.70 54957.10 88888.00 2012-06-07 14:03:21.500 159 12570.70 136.72 54957.07 88888.00 2012-06-07 14:03:21.625 159 12570.62 136.70 54957.10 88888.00 2012-06-07 14:03:21.750 159 12570.60 136.70 54957.12 88888.00 2012-06-07 14:03:21.875 159 12570.60 136.70 54957.10 88888.00 2012-06-07 14:03:22.000 159 12570.55 136.70 54957.07 88888.00 2012-06-07 14:03:22.125 159 12570.55 136.68 54957.07 88888.00 2012-06-07 14:03:22.250 159 12570.52 136.68 54957.10 88888.00 2012-06-07 14:03:22.375 159 12570.60 136.70 54957.15 88888.00 2012-06-07 14:03:22.500 159 12570.58 136.65 54957.12 88888.00 2012-06-07 14:03:22.625 159 12570.55 136.65 54957.10 88888.00 2012-06-07 14:03:22.750 159 12570.52 136.62 54957.12 88888.00 2012-06-07 14:03:22.875 159 12570.58 136.62 54957.10 88888.00 2012-06-07 14:03:23.000 159 12570.62 136.57 54957.07 88888.00 2012-06-07 14:03:23.125 159 12570.62 136.55 54957.12 88888.00 2012-06-07 14:03:23.250 159 12570.58 136.50 54957.07 88888.00 2012-06-07 14:03:23.375 159 12570.58 136.53 54957.10 88888.00 2012-06-07 14:03:23.500 159 12570.60 136.55 54957.07 88888.00 2012-06-07 14:03:23.625 159 12570.65 136.53 54957.07 88888.00 2012-06-07 14:03:23.750 159 12570.73 136.50 54957.07 88888.00 2012-06-07 14:03:23.875 159 12570.67 136.50 54957.12 88888.00 2012-06-07 14:03:24.000 159 12570.65 136.53 54957.12 88888.00 2012-06-07 14:03:24.125 159 12570.62 136.53 54957.12 88888.00 2012-06-07 14:03:24.250 159 12570.62 136.47 54957.18 88888.00 2012-06-07 14:03:24.375 159 12570.70 136.50 54957.15 88888.00 2012-06-07 14:03:24.500 159 12570.67 136.45 54957.12 88888.00 2012-06-07 14:03:24.625 159 12570.62 136.43 54957.15 88888.00 2012-06-07 14:03:24.750 159 12570.65 136.45 54957.18 88888.00 2012-06-07 14:03:24.875 159 12570.70 136.43 54957.15 88888.00 2012-06-07 14:03:25.000 159 12570.67 136.40 54957.15 88888.00 2012-06-07 14:03:25.125 159 12570.70 136.40 54957.18 88888.00 2012-06-07 14:03:25.250 159 12570.70 136.38 54957.20 88888.00 2012-06-07 14:03:25.375 159 12570.73 136.40 54957.18 88888.00 2012-06-07 14:03:25.500 159 12570.70 136.35 54957.20 88888.00 2012-06-07 14:03:25.625 159 12570.62 136.32 54957.18 88888.00 2012-06-07 14:03:25.750 159 12570.58 136.38 54957.18 88888.00 2012-06-07 14:03:25.875 159 12570.55 136.35 54957.15 88888.00 2012-06-07 14:03:26.000 159 12570.58 136.35 54957.15 88888.00 2012-06-07 14:03:26.125 159 12570.62 136.32 54957.15 88888.00 2012-06-07 14:03:26.250 159 12570.58 136.28 54957.20 88888.00 2012-06-07 14:03:26.375 159 12570.55 136.30 54957.18 88888.00 2012-06-07 14:03:26.500 159 12570.58 136.32 54957.20 88888.00 2012-06-07 14:03:26.625 159 12570.58 136.28 54957.15 88888.00 2012-06-07 14:03:26.750 159 12570.60 136.30 54957.15 88888.00 2012-06-07 14:03:26.875 159 12570.62 136.25 54957.18 88888.00 2012-06-07 14:03:27.000 159 12570.62 136.25 54957.18 88888.00 2012-06-07 14:03:27.125 159 12570.60 136.22 54957.20 88888.00 2012-06-07 14:03:27.250 159 12570.58 136.20 54957.22 88888.00 2012-06-07 14:03:27.375 159 12570.60 136.18 54957.22 88888.00 2012-06-07 14:03:27.500 159 12570.65 136.18 54957.22 88888.00 2012-06-07 14:03:27.625 159 12570.70 136.15 54957.22 88888.00 2012-06-07 14:03:27.750 159 12570.73 136.18 54957.22 88888.00 2012-06-07 14:03:27.875 159 12570.73 136.15 54957.25 88888.00 2012-06-07 14:03:28.000 159 12570.65 136.12 54957.25 88888.00 2012-06-07 14:03:28.125 159 12570.62 136.10 54957.25 88888.00 2012-06-07 14:03:28.250 159 12570.65 136.10 54957.25 88888.00 2012-06-07 14:03:28.375 159 12570.73 136.12 54957.25 88888.00 2012-06-07 14:03:28.500 159 12570.70 136.07 54957.22 88888.00 2012-06-07 14:03:28.625 159 12570.60 136.05 54957.25 88888.00 2012-06-07 14:03:28.750 159 12570.55 136.07 54957.30 88888.00 2012-06-07 14:03:28.875 159 12570.60 136.10 54957.28 88888.00 2012-06-07 14:03:29.000 159 12570.62 136.12 54957.25 88888.00 2012-06-07 14:03:29.125 159 12570.58 136.05 54957.25 88888.00 2012-06-07 14:03:29.250 159 12570.48 136.03 54957.28 88888.00 2012-06-07 14:03:29.375 159 12570.48 136.03 54957.30 88888.00 2012-06-07 14:03:29.500 159 12570.48 136.03 54957.28 88888.00 2012-06-07 14:03:29.625 159 12570.50 136.05 54957.25 88888.00 2012-06-07 14:03:29.750 159 12570.48 136.03 54957.28 88888.00 2012-06-07 14:03:29.875 159 12570.50 136.03 54957.30 88888.00 2012-06-07 14:03:30.000 159 12570.55 136.03 54957.28 88888.00 2012-06-07 14:03:30.125 159 12570.58 136.03 54957.28 88888.00 2012-06-07 14:03:30.250 159 12570.55 136.00 54957.25 88888.00 2012-06-07 14:03:30.375 159 12570.58 136.03 54957.30 88888.00 2012-06-07 14:03:30.500 159 12570.55 136.05 54957.30 88888.00 2012-06-07 14:03:30.625 159 12570.52 136.05 54957.28 88888.00 2012-06-07 14:03:30.750 159 12570.52 136.03 54957.28 88888.00 2012-06-07 14:03:30.875 159 12570.55 135.97 54957.28 88888.00 2012-06-07 14:03:31.000 159 12570.45 135.97 54957.28 88888.00 2012-06-07 14:03:31.125 159 12570.38 135.95 54957.32 88888.00 2012-06-07 14:03:31.250 159 12570.42 135.95 54957.32 88888.00 2012-06-07 14:03:31.375 159 12570.50 135.95 54957.32 88888.00 2012-06-07 14:03:31.500 159 12570.48 135.93 54957.28 88888.00 2012-06-07 14:03:31.625 159 12570.50 135.88 54957.28 88888.00 2012-06-07 14:03:31.750 159 12570.52 135.85 54957.28 88888.00 2012-06-07 14:03:31.875 159 12570.50 135.88 54957.28 88888.00 2012-06-07 14:03:32.000 159 12570.50 135.82 54957.28 88888.00 2012-06-07 14:03:32.125 159 12570.52 135.85 54957.28 88888.00 2012-06-07 14:03:32.250 159 12570.48 135.82 54957.32 88888.00 2012-06-07 14:03:32.375 159 12570.50 135.85 54957.32 88888.00 2012-06-07 14:03:32.500 159 12570.52 135.85 54957.32 88888.00 2012-06-07 14:03:32.625 159 12570.55 135.88 54957.30 88888.00 2012-06-07 14:03:32.750 159 12570.50 135.82 54957.28 88888.00 2012-06-07 14:03:32.875 159 12570.48 135.78 54957.28 88888.00 2012-06-07 14:03:33.000 159 12570.48 135.78 54957.32 88888.00 2012-06-07 14:03:33.125 159 12570.48 135.80 54957.35 88888.00 2012-06-07 14:03:33.250 159 12570.45 135.78 54957.32 88888.00 2012-06-07 14:03:33.375 159 12570.48 135.75 54957.35 88888.00 2012-06-07 14:03:33.500 159 12570.52 135.75 54957.35 88888.00 2012-06-07 14:03:33.625 159 12570.58 135.75 54957.38 88888.00 2012-06-07 14:03:33.750 159 12570.52 135.72 54957.38 88888.00 2012-06-07 14:03:33.875 159 12570.50 135.72 54957.40 88888.00 2012-06-07 14:03:34.000 159 12570.50 135.68 54957.38 88888.00 2012-06-07 14:03:34.125 159 12570.45 135.68 54957.43 88888.00 2012-06-07 14:03:34.250 159 12570.40 135.65 54957.40 88888.00 2012-06-07 14:03:34.375 159 12570.42 135.68 54957.40 88888.00 2012-06-07 14:03:34.500 159 12570.38 135.68 54957.40 88888.00 2012-06-07 14:03:34.625 159 12570.33 135.68 54957.38 88888.00 2012-06-07 14:03:34.750 159 12570.38 135.68 54957.40 88888.00 2012-06-07 14:03:34.875 159 12570.38 135.68 54957.40 88888.00 2012-06-07 14:03:35.000 159 12570.38 135.65 54957.38 88888.00 2012-06-07 14:03:35.125 159 12570.38 135.65 54957.40 88888.00 2012-06-07 14:03:35.250 159 12570.42 135.65 54957.38 88888.00 2012-06-07 14:03:35.375 159 12570.40 135.62 54957.35 88888.00 2012-06-07 14:03:35.500 159 12570.40 135.65 54957.38 88888.00 2012-06-07 14:03:35.625 159 12570.40 135.65 54957.38 88888.00 2012-06-07 14:03:35.750 159 12570.40 135.62 54957.38 88888.00 2012-06-07 14:03:35.875 159 12570.38 135.62 54957.38 88888.00 2012-06-07 14:03:36.000 159 12570.38 135.62 54957.35 88888.00 2012-06-07 14:03:36.125 159 12570.38 135.62 54957.38 88888.00 2012-06-07 14:03:36.250 159 12570.35 135.60 54957.38 88888.00 2012-06-07 14:03:36.375 159 12570.38 135.60 54957.38 88888.00 2012-06-07 14:03:36.500 159 12570.38 135.57 54957.40 88888.00 2012-06-07 14:03:36.625 159 12570.33 135.55 54957.40 88888.00 2012-06-07 14:03:36.750 159 12570.30 135.57 54957.40 88888.00 2012-06-07 14:03:36.875 159 12570.30 135.53 54957.43 88888.00 2012-06-07 14:03:37.000 159 12570.30 135.53 54957.40 88888.00 2012-06-07 14:03:37.125 159 12570.27 135.55 54957.40 88888.00 2012-06-07 14:03:37.250 159 12570.27 135.47 54957.43 88888.00 2012-06-07 14:03:37.375 159 12570.30 135.47 54957.40 88888.00 2012-06-07 14:03:37.500 159 12570.27 135.47 54957.40 88888.00 2012-06-07 14:03:37.625 159 12570.33 135.53 54957.43 88888.00 2012-06-07 14:03:37.750 159 12570.30 135.53 54957.40 88888.00 2012-06-07 14:03:37.875 159 12570.20 135.47 54957.40 88888.00 2012-06-07 14:03:38.000 159 12570.17 135.47 54957.40 88888.00 2012-06-07 14:03:38.125 159 12570.20 135.50 54957.45 88888.00 2012-06-07 14:03:38.250 159 12570.25 135.47 54957.43 88888.00 2012-06-07 14:03:38.375 159 12570.25 135.45 54957.40 88888.00 2012-06-07 14:03:38.500 159 12570.27 135.45 54957.40 88888.00 2012-06-07 14:03:38.625 159 12570.27 135.45 54957.43 88888.00 2012-06-07 14:03:38.750 159 12570.25 135.47 54957.45 88888.00 2012-06-07 14:03:38.875 159 12570.27 135.47 54957.47 88888.00 2012-06-07 14:03:39.000 159 12570.33 135.40 54957.45 88888.00 2012-06-07 14:03:39.125 159 12570.27 135.40 54957.43 88888.00 2012-06-07 14:03:39.250 159 12570.20 135.43 54957.45 88888.00 2012-06-07 14:03:39.375 159 12570.23 135.43 54957.47 88888.00 2012-06-07 14:03:39.500 159 12570.23 135.38 54957.47 88888.00 2012-06-07 14:03:39.625 159 12570.23 135.38 54957.47 88888.00 2012-06-07 14:03:39.750 159 12570.20 135.38 54957.47 88888.00 2012-06-07 14:03:39.875 159 12570.15 135.35 54957.50 88888.00 2012-06-07 14:03:40.000 159 12570.17 135.35 54957.50 88888.00 2012-06-07 14:03:40.125 159 12570.20 135.38 54957.45 88888.00 2012-06-07 14:03:40.250 159 12570.20 135.30 54957.50 88888.00 2012-06-07 14:03:40.375 159 12570.20 135.28 54957.50 88888.00 2012-06-07 14:03:40.500 159 12570.17 135.30 54957.53 88888.00 2012-06-07 14:03:40.625 159 12570.15 135.30 54957.50 88888.00 2012-06-07 14:03:40.750 159 12570.08 135.25 54957.50 88888.00 2012-06-07 14:03:40.875 159 12570.10 135.28 54957.47 88888.00 2012-06-07 14:03:41.000 159 12570.12 135.28 54957.50 88888.00 2012-06-07 14:03:41.125 159 12570.15 135.28 54957.50 88888.00 2012-06-07 14:03:41.250 159 12570.10 135.22 54957.53 88888.00 2012-06-07 14:03:41.375 159 12570.10 135.22 54957.50 88888.00 2012-06-07 14:03:41.500 159 12570.12 135.25 54957.47 88888.00 2012-06-07 14:03:41.625 159 12570.12 135.22 54957.47 88888.00 2012-06-07 14:03:41.750 159 12570.08 135.22 54957.47 88888.00 2012-06-07 14:03:41.875 159 12570.15 135.22 54957.55 88888.00 2012-06-07 14:03:42.000 159 12570.17 135.25 54957.55 88888.00 2012-06-07 14:03:42.125 159 12570.15 135.20 54957.53 88888.00 2012-06-07 14:03:42.250 159 12570.10 135.18 54957.50 88888.00 2012-06-07 14:03:42.375 159 12570.15 135.20 54957.50 88888.00 2012-06-07 14:03:42.500 159 12570.20 135.22 54957.50 88888.00 2012-06-07 14:03:42.625 159 12570.17 135.25 54957.53 88888.00 2012-06-07 14:03:42.750 159 12570.15 135.22 54957.55 88888.00 2012-06-07 14:03:42.875 159 12570.15 135.18 54957.53 88888.00 2012-06-07 14:03:43.000 159 12570.08 135.18 54957.53 88888.00 2012-06-07 14:03:43.125 159 12570.05 135.15 54957.55 88888.00 2012-06-07 14:03:43.250 159 12570.10 135.18 54957.57 88888.00 2012-06-07 14:03:43.375 159 12570.20 135.20 54957.57 88888.00 2012-06-07 14:03:43.500 159 12570.15 135.20 54957.57 88888.00 2012-06-07 14:03:43.625 159 12570.08 135.15 54957.53 88888.00 2012-06-07 14:03:43.750 159 12570.05 135.12 54957.50 88888.00 2012-06-07 14:03:43.875 159 12570.05 135.12 54957.53 88888.00 2012-06-07 14:03:44.000 159 12570.08 135.12 54957.55 88888.00 2012-06-07 14:03:44.125 159 12570.10 135.10 54957.55 88888.00 2012-06-07 14:03:44.250 159 12570.00 135.07 54957.53 88888.00 2012-06-07 14:03:44.375 159 12569.98 135.10 54957.53 88888.00 2012-06-07 14:03:44.500 159 12570.02 135.12 54957.53 88888.00 2012-06-07 14:03:44.625 159 12570.08 135.12 54957.55 88888.00 2012-06-07 14:03:44.750 159 12570.10 135.12 54957.55 88888.00 2012-06-07 14:03:44.875 159 12570.10 135.10 54957.55 88888.00 2012-06-07 14:03:45.000 159 12570.10 135.12 54957.57 88888.00 2012-06-07 14:03:45.125 159 12570.12 135.12 54957.60 88888.00 2012-06-07 14:03:45.250 159 12570.17 135.10 54957.57 88888.00 2012-06-07 14:03:45.375 159 12570.20 135.10 54957.57 88888.00 2012-06-07 14:03:45.500 159 12570.10 135.07 54957.57 88888.00 2012-06-07 14:03:45.625 159 12570.05 135.03 54957.55 88888.00 2012-06-07 14:03:45.750 159 12570.10 134.97 54957.55 88888.00 2012-06-07 14:03:45.875 159 12570.15 135.00 54957.57 88888.00 2012-06-07 14:03:46.000 159 12570.12 135.03 54957.57 88888.00 2012-06-07 14:03:46.125 159 12570.08 135.05 54957.60 88888.00 2012-06-07 14:03:46.250 159 12570.02 135.00 54957.60 88888.00 2012-06-07 14:03:46.375 159 12570.05 135.00 54957.57 88888.00 2012-06-07 14:03:46.500 159 12570.02 135.03 54957.57 88888.00 2012-06-07 14:03:46.625 159 12570.00 135.03 54957.57 88888.00 2012-06-07 14:03:46.750 159 12570.00 134.95 54957.57 88888.00 2012-06-07 14:03:46.875 159 12570.00 134.95 54957.57 88888.00 2012-06-07 14:03:47.000 159 12569.90 134.95 54957.57 88888.00 2012-06-07 14:03:47.125 159 12569.95 134.93 54957.55 88888.00 2012-06-07 14:03:47.250 159 12570.08 134.95 54957.60 88888.00 2012-06-07 14:03:47.375 159 12570.15 134.95 54957.60 88888.00 2012-06-07 14:03:47.500 159 12570.10 134.95 54957.57 88888.00 2012-06-07 14:03:47.625 159 12570.05 134.95 54957.60 88888.00 2012-06-07 14:03:47.750 159 12570.05 134.97 54957.60 88888.00 2012-06-07 14:03:47.875 159 12570.02 134.97 54957.60 88888.00 2012-06-07 14:03:48.000 159 12569.98 134.95 54957.60 88888.00 2012-06-07 14:03:48.125 159 12569.95 134.95 54957.57 88888.00 2012-06-07 14:03:48.250 159 12569.98 134.95 54957.60 88888.00 2012-06-07 14:03:48.375 159 12570.02 134.93 54957.57 88888.00 2012-06-07 14:03:48.500 159 12570.08 134.93 54957.60 88888.00 2012-06-07 14:03:48.625 159 12570.05 134.93 54957.60 88888.00 2012-06-07 14:03:48.750 159 12570.02 134.95 54957.55 88888.00 2012-06-07 14:03:48.875 159 12569.98 134.93 54957.55 88888.00 2012-06-07 14:03:49.000 159 12569.92 134.93 54957.55 88888.00 2012-06-07 14:03:49.125 159 12569.95 134.93 54957.60 88888.00 2012-06-07 14:03:49.250 159 12569.98 134.93 54957.57 88888.00 2012-06-07 14:03:49.375 159 12570.02 134.93 54957.57 88888.00 2012-06-07 14:03:49.500 159 12569.98 134.93 54957.60 88888.00 2012-06-07 14:03:49.625 159 12570.00 134.93 54957.62 88888.00 2012-06-07 14:03:49.750 159 12569.98 134.90 54957.60 88888.00 2012-06-07 14:03:49.875 159 12569.95 134.88 54957.62 88888.00 2012-06-07 14:03:50.000 159 12569.95 134.82 54957.60 88888.00 2012-06-07 14:03:50.125 159 12569.98 134.82 54957.60 88888.00 2012-06-07 14:03:50.250 159 12569.95 134.85 54957.62 88888.00 2012-06-07 14:03:50.375 159 12570.00 134.85 54957.62 88888.00 2012-06-07 14:03:50.500 159 12569.98 134.82 54957.60 88888.00 2012-06-07 14:03:50.625 159 12569.98 134.85 54957.60 88888.00 2012-06-07 14:03:50.750 159 12570.02 134.82 54957.60 88888.00 2012-06-07 14:03:50.875 159 12570.08 134.88 54957.60 88888.00 2012-06-07 14:03:51.000 159 12570.08 134.88 54957.60 88888.00 2012-06-07 14:03:51.125 159 12570.05 134.85 54957.60 88888.00 2012-06-07 14:03:51.250 159 12570.02 134.85 54957.60 88888.00 2012-06-07 14:03:51.375 159 12570.00 134.85 54957.57 88888.00 2012-06-07 14:03:51.500 159 12570.02 134.82 54957.57 88888.00 2012-06-07 14:03:51.625 159 12570.00 134.85 54957.60 88888.00 2012-06-07 14:03:51.750 159 12570.00 134.82 54957.62 88888.00 2012-06-07 14:03:51.875 159 12569.98 134.80 54957.62 88888.00 2012-06-07 14:03:52.000 159 12570.00 134.82 54957.62 88888.00 2012-06-07 14:03:52.125 159 12570.00 134.80 54957.62 88888.00 2012-06-07 14:03:52.250 159 12569.92 134.75 54957.60 88888.00 2012-06-07 14:03:52.375 159 12569.98 134.78 54957.60 88888.00 2012-06-07 14:03:52.500 159 12569.98 134.75 54957.60 88888.00 2012-06-07 14:03:52.625 159 12569.98 134.78 54957.60 88888.00 2012-06-07 14:03:52.750 159 12570.00 134.78 54957.62 88888.00 2012-06-07 14:03:52.875 159 12570.02 134.78 54957.62 88888.00 2012-06-07 14:03:53.000 159 12570.08 134.75 54957.62 88888.00 2012-06-07 14:03:53.125 159 12570.15 134.72 54957.65 88888.00 2012-06-07 14:03:53.250 159 12570.10 134.75 54957.68 88888.00 2012-06-07 14:03:53.375 159 12570.05 134.78 54957.62 88888.00 2012-06-07 14:03:53.500 159 12570.05 134.78 54957.62 88888.00 2012-06-07 14:03:53.625 159 12570.02 134.78 54957.62 88888.00 2012-06-07 14:03:53.750 159 12570.02 134.75 54957.62 88888.00 2012-06-07 14:03:53.875 159 12570.10 134.72 54957.65 88888.00 2012-06-07 14:03:54.000 159 12570.08 134.78 54957.68 88888.00 2012-06-07 14:03:54.125 159 12569.98 134.78 54957.65 88888.00 2012-06-07 14:03:54.250 159 12569.92 134.72 54957.65 88888.00 2012-06-07 14:03:54.375 159 12570.00 134.78 54957.65 88888.00 2012-06-07 14:03:54.500 159 12570.02 134.80 54957.68 88888.00 2012-06-07 14:03:54.625 159 12570.02 134.75 54957.65 88888.00 2012-06-07 14:03:54.750 159 12569.98 134.72 54957.60 88888.00 2012-06-07 14:03:54.875 159 12570.00 134.72 54957.57 88888.00 2012-06-07 14:03:55.000 159 12570.02 134.75 54957.60 88888.00 2012-06-07 14:03:55.125 159 12570.00 134.75 54957.60 88888.00 2012-06-07 14:03:55.250 159 12569.95 134.75 54957.60 88888.00 2012-06-07 14:03:55.375 159 12569.98 134.75 54957.62 88888.00 2012-06-07 14:03:55.500 159 12570.00 134.78 54957.62 88888.00 2012-06-07 14:03:55.625 159 12570.02 134.78 54957.62 88888.00 2012-06-07 14:03:55.750 159 12569.95 134.78 54957.65 88888.00 2012-06-07 14:03:55.875 159 12569.92 134.75 54957.62 88888.00 2012-06-07 14:03:56.000 159 12569.92 134.72 54957.62 88888.00 2012-06-07 14:03:56.125 159 12569.92 134.72 54957.62 88888.00 2012-06-07 14:03:56.250 159 12569.85 134.70 54957.62 88888.00 2012-06-07 14:03:56.375 159 12569.85 134.75 54957.62 88888.00 2012-06-07 14:03:56.500 159 12569.88 134.72 54957.62 88888.00 2012-06-07 14:03:56.625 159 12569.85 134.70 54957.62 88888.00 2012-06-07 14:03:56.750 159 12569.80 134.72 54957.65 88888.00 2012-06-07 14:03:56.875 159 12569.83 134.72 54957.65 88888.00 2012-06-07 14:03:57.000 159 12569.90 134.78 54957.65 88888.00 2012-06-07 14:03:57.125 159 12569.95 134.72 54957.65 88888.00 2012-06-07 14:03:57.250 159 12569.95 134.68 54957.65 88888.00 2012-06-07 14:03:57.375 159 12569.92 134.65 54957.62 88888.00 2012-06-07 14:03:57.500 159 12569.88 134.68 54957.68 88888.00 2012-06-07 14:03:57.625 159 12569.88 134.68 54957.65 88888.00 2012-06-07 14:03:57.750 159 12569.88 134.65 54957.68 88888.00 2012-06-07 14:03:57.875 159 12569.85 134.68 54957.68 88888.00 2012-06-07 14:03:58.000 159 12569.88 134.65 54957.70 88888.00 2012-06-07 14:03:58.125 159 12569.88 134.65 54957.70 88888.00 2012-06-07 14:03:58.250 159 12569.88 134.62 54957.70 88888.00 2012-06-07 14:03:58.375 159 12569.95 134.65 54957.65 88888.00 2012-06-07 14:03:58.500 159 12569.98 134.60 54957.68 88888.00 2012-06-07 14:03:58.625 159 12569.92 134.62 54957.68 88888.00 2012-06-07 14:03:58.750 159 12569.92 134.62 54957.65 88888.00 2012-06-07 14:03:58.875 159 12569.92 134.65 54957.68 88888.00 2012-06-07 14:03:59.000 159 12569.85 134.62 54957.68 88888.00 2012-06-07 14:03:59.125 159 12569.88 134.65 54957.70 88888.00 2012-06-07 14:03:59.250 159 12569.83 134.65 54957.72 88888.00 2012-06-07 14:03:59.375 159 12569.85 134.65 54957.68 88888.00 2012-06-07 14:03:59.500 159 12569.80 134.62 54957.65 88888.00 2012-06-07 14:03:59.625 159 12569.73 134.62 54957.68 88888.00 2012-06-07 14:03:59.750 159 12569.75 134.65 54957.65 88888.00 2012-06-07 14:03:59.875 159 12569.77 134.68 54957.68 88888.00 2012-06-07 14:04:00.000 159 12569.77 134.62 54957.68 88888.00 2012-06-07 14:04:00.125 159 12569.73 134.60 54957.68 88888.00 2012-06-07 14:04:00.250 159 12569.75 134.62 54957.68 88888.00 2012-06-07 14:04:00.375 159 12569.77 134.62 54957.70 88888.00 2012-06-07 14:04:00.500 159 12569.80 134.68 54957.72 88888.00 2012-06-07 14:04:00.625 159 12569.77 134.62 54957.70 88888.00 2012-06-07 14:04:00.750 159 12569.77 134.60 54957.68 88888.00 2012-06-07 14:04:00.875 159 12569.83 134.57 54957.65 88888.00 2012-06-07 14:04:01.000 159 12569.83 134.55 54957.68 88888.00 2012-06-07 14:04:01.125 159 12569.83 134.57 54957.68 88888.00 2012-06-07 14:04:01.250 159 12569.77 134.57 54957.70 88888.00 2012-06-07 14:04:01.375 159 12569.77 134.60 54957.65 88888.00 2012-06-07 14:04:01.500 159 12569.80 134.62 54957.68 88888.00 2012-06-07 14:04:01.625 159 12569.83 134.62 54957.65 88888.00 2012-06-07 14:04:01.750 159 12569.85 134.65 54957.70 88888.00 2012-06-07 14:04:01.875 159 12569.83 134.60 54957.68 88888.00 2012-06-07 14:04:02.000 159 12569.83 134.55 54957.65 88888.00 2012-06-07 14:04:02.125 159 12569.75 134.57 54957.68 88888.00 2012-06-07 14:04:02.250 159 12569.75 134.57 54957.68 88888.00 2012-06-07 14:04:02.375 159 12569.77 134.57 54957.68 88888.00 2012-06-07 14:04:02.500 159 12569.73 134.57 54957.70 88888.00 2012-06-07 14:04:02.625 159 12569.70 134.53 54957.70 88888.00 2012-06-07 14:04:02.750 159 12569.77 134.55 54957.70 88888.00 2012-06-07 14:04:02.875 159 12569.80 134.57 54957.68 88888.00 2012-06-07 14:04:03.000 159 12569.77 134.55 54957.68 88888.00 2012-06-07 14:04:03.125 159 12569.67 134.55 54957.68 88888.00 2012-06-07 14:04:03.250 159 12569.60 134.53 54957.72 88888.00 2012-06-07 14:04:03.375 159 12569.60 134.50 54957.75 88888.00 2012-06-07 14:04:03.500 159 12569.65 134.53 54957.72 88888.00 2012-06-07 14:04:03.625 159 12569.67 134.53 54957.72 88888.00 2012-06-07 14:04:03.750 159 12569.62 134.50 54957.72 88888.00 2012-06-07 14:04:03.875 159 12569.60 134.47 54957.72 88888.00 2012-06-07 14:04:04.000 159 12569.65 134.47 54957.72 88888.00 2012-06-07 14:04:04.125 159 12569.70 134.50 54957.78 88888.00 2012-06-07 14:04:04.250 159 12569.73 134.50 54957.72 88888.00 2012-06-07 14:04:04.375 159 12569.73 134.47 54957.72 88888.00 2012-06-07 14:04:04.500 159 12569.67 134.43 54957.75 88888.00 2012-06-07 14:04:04.625 159 12569.62 134.45 54957.72 88888.00 2012-06-07 14:04:04.750 159 12569.70 134.47 54957.75 88888.00 2012-06-07 14:04:04.875 159 12569.75 134.47 54957.72 88888.00 2012-06-07 14:04:05.000 159 12569.73 134.45 54957.75 88888.00 2012-06-07 14:04:05.125 159 12569.73 134.45 54957.75 88888.00 2012-06-07 14:04:05.250 159 12569.62 134.45 54957.72 88888.00 2012-06-07 14:04:05.375 159 12569.60 134.50 54957.72 88888.00 2012-06-07 14:04:05.500 159 12569.62 134.53 54957.70 88888.00 2012-06-07 14:04:05.625 159 12569.67 134.47 54957.72 88888.00 2012-06-07 14:04:05.750 159 12569.60 134.45 54957.70 88888.00 2012-06-07 14:04:05.875 159 12569.62 134.45 54957.72 88888.00 2012-06-07 14:04:06.000 159 12569.62 134.40 54957.75 88888.00 2012-06-07 14:04:06.125 159 12569.60 134.40 54957.72 88888.00 2012-06-07 14:04:06.250 159 12569.58 134.45 54957.75 88888.00 2012-06-07 14:04:06.375 159 12569.58 134.45 54957.75 88888.00 2012-06-07 14:04:06.500 159 12569.58 134.40 54957.70 88888.00 2012-06-07 14:04:06.625 159 12569.62 134.43 54957.72 88888.00 2012-06-07 14:04:06.750 159 12569.62 134.43 54957.75 88888.00 2012-06-07 14:04:06.875 159 12569.58 134.40 54957.72 88888.00 2012-06-07 14:04:07.000 159 12569.52 134.38 54957.70 88888.00 2012-06-07 14:04:07.125 159 12569.52 134.38 54957.68 88888.00 2012-06-07 14:04:07.250 159 12569.45 134.38 54957.70 88888.00 2012-06-07 14:04:07.375 159 12569.45 134.35 54957.70 88888.00 2012-06-07 14:04:07.500 159 12569.42 134.32 54957.70 88888.00 2012-06-07 14:04:07.625 159 12569.45 134.40 54957.72 88888.00 2012-06-07 14:04:07.750 159 12569.40 134.40 54957.78 88888.00 2012-06-07 14:04:07.875 159 12569.35 134.38 54957.75 88888.00 2012-06-07 14:04:08.000 159 12569.40 134.32 54957.72 88888.00 2012-06-07 14:04:08.125 159 12569.40 134.30 54957.72 88888.00 2012-06-07 14:04:08.250 159 12569.35 134.30 54957.75 88888.00 2012-06-07 14:04:08.375 159 12569.52 134.35 54957.78 88888.00 2012-06-07 14:04:08.500 159 12569.58 134.32 54957.75 88888.00 2012-06-07 14:04:08.625 159 12569.62 134.32 54957.75 88888.00 2012-06-07 14:04:08.750 159 12569.55 134.30 54957.72 88888.00 2012-06-07 14:04:08.875 159 12569.42 134.30 54957.78 88888.00 2012-06-07 14:04:09.000 159 12569.42 134.30 54957.78 88888.00 2012-06-07 14:04:09.125 159 12569.48 134.25 54957.72 88888.00 2012-06-07 14:04:09.250 159 12569.48 134.22 54957.75 88888.00 2012-06-07 14:04:09.375 159 12569.52 134.25 54957.72 88888.00 2012-06-07 14:04:09.500 159 12569.52 134.22 54957.72 88888.00 2012-06-07 14:04:09.625 159 12569.52 134.25 54957.75 88888.00 2012-06-07 14:04:09.750 159 12569.52 134.28 54957.75 88888.00 2012-06-07 14:04:09.875 159 12569.45 134.30 54957.80 88888.00 2012-06-07 14:04:10.000 159 12569.38 134.25 54957.78 88888.00 2012-06-07 14:04:10.125 159 12569.38 134.28 54957.78 88888.00 2012-06-07 14:04:10.250 159 12569.40 134.28 54957.80 88888.00 2012-06-07 14:04:10.375 159 12569.45 134.25 54957.80 88888.00 2012-06-07 14:04:10.500 159 12569.45 134.22 54957.75 88888.00 2012-06-07 14:04:10.625 159 12569.50 134.25 54957.82 88888.00 2012-06-07 14:04:10.750 159 12569.45 134.25 54957.80 88888.00 2012-06-07 14:04:10.875 159 12569.40 134.20 54957.78 88888.00 2012-06-07 14:04:11.000 159 12569.38 134.20 54957.78 88888.00 2012-06-07 14:04:11.125 159 12569.30 134.15 54957.78 88888.00 2012-06-07 14:04:11.250 159 12569.23 134.12 54957.80 88888.00 2012-06-07 14:04:11.375 159 12569.20 134.18 54957.78 88888.00 2012-06-07 14:04:11.500 159 12569.15 134.18 54957.78 88888.00 2012-06-07 14:04:11.625 159 12569.12 134.18 54957.75 88888.00 2012-06-07 14:04:11.750 159 12569.15 134.20 54957.78 88888.00 2012-06-07 14:04:11.875 159 12569.17 134.15 54957.78 88888.00 2012-06-07 14:04:12.000 159 12569.17 134.15 54957.80 88888.00 2012-06-07 14:04:12.125 159 12569.15 134.15 54957.75 88888.00 2012-06-07 14:04:12.250 159 12569.20 134.15 54957.75 88888.00 2012-06-07 14:04:12.375 159 12569.17 134.18 54957.78 88888.00 2012-06-07 14:04:12.500 159 12569.15 134.12 54957.78 88888.00 2012-06-07 14:04:12.625 159 12569.17 134.10 54957.75 88888.00 2012-06-07 14:04:12.750 159 12569.15 134.10 54957.75 88888.00 2012-06-07 14:04:12.875 159 12569.12 134.05 54957.78 88888.00 2012-06-07 14:04:13.000 159 12569.17 134.05 54957.80 88888.00 2012-06-07 14:04:13.125 159 12569.17 134.10 54957.80 88888.00 2012-06-07 14:04:13.250 159 12569.17 134.07 54957.82 88888.00 2012-06-07 14:04:13.375 159 12569.17 134.10 54957.80 88888.00 2012-06-07 14:04:13.500 159 12569.12 134.07 54957.80 88888.00 2012-06-07 14:04:13.625 159 12569.12 134.07 54957.80 88888.00 2012-06-07 14:04:13.750 159 12569.15 134.10 54957.80 88888.00 2012-06-07 14:04:13.875 159 12569.10 134.07 54957.80 88888.00 2012-06-07 14:04:14.000 159 12569.08 134.05 54957.75 88888.00 2012-06-07 14:04:14.125 159 12569.10 134.03 54957.78 88888.00 2012-06-07 14:04:14.250 159 12569.08 134.00 54957.78 88888.00 2012-06-07 14:04:14.375 159 12569.08 134.03 54957.78 88888.00 2012-06-07 14:04:14.500 159 12569.15 134.05 54957.75 88888.00 2012-06-07 14:04:14.625 159 12569.12 134.03 54957.75 88888.00 2012-06-07 14:04:14.750 159 12569.15 134.00 54957.78 88888.00 2012-06-07 14:04:14.875 159 12569.10 134.00 54957.80 88888.00 2012-06-07 14:04:15.000 159 12569.05 134.00 54957.82 88888.00 2012-06-07 14:04:15.125 159 12569.08 134.03 54957.82 88888.00 2012-06-07 14:04:15.250 159 12569.02 134.00 54957.80 88888.00 2012-06-07 14:04:15.375 159 12569.02 133.97 54957.82 88888.00 2012-06-07 14:04:15.500 159 12569.02 133.97 54957.82 88888.00 2012-06-07 14:04:15.625 159 12569.02 134.03 54957.85 88888.00 2012-06-07 14:04:15.750 159 12569.02 133.97 54957.85 88888.00 2012-06-07 14:04:15.875 159 12569.00 133.90 54957.82 88888.00 2012-06-07 14:04:16.000 159 12569.00 133.93 54957.80 88888.00 2012-06-07 14:04:16.125 159 12568.98 133.93 54957.82 88888.00 2012-06-07 14:04:16.250 159 12568.92 133.88 54957.85 88888.00 2012-06-07 14:04:16.375 159 12568.98 133.88 54957.82 88888.00 2012-06-07 14:04:16.500 159 12569.08 133.85 54957.85 88888.00 2012-06-07 14:04:16.625 159 12569.10 133.88 54957.80 88888.00 2012-06-07 14:04:16.750 159 12569.02 133.85 54957.78 88888.00 2012-06-07 14:04:16.875 159 12569.02 133.82 54957.80 88888.00 2012-06-07 14:04:17.000 159 12569.05 133.80 54957.80 88888.00 2012-06-07 14:04:17.125 159 12569.02 133.82 54957.80 88888.00 2012-06-07 14:04:17.250 159 12569.00 133.82 54957.80 88888.00 2012-06-07 14:04:17.375 159 12569.05 133.82 54957.80 88888.00 2012-06-07 14:04:17.500 159 12569.10 133.80 54957.80 88888.00 2012-06-07 14:04:17.625 159 12569.10 133.80 54957.80 88888.00 2012-06-07 14:04:17.750 159 12569.12 133.80 54957.80 88888.00 2012-06-07 14:04:17.875 159 12569.10 133.80 54957.82 88888.00 2012-06-07 14:04:18.000 159 12569.02 133.78 54957.80 88888.00 2012-06-07 14:04:18.125 159 12569.00 133.75 54957.82 88888.00 2012-06-07 14:04:18.250 159 12568.90 133.72 54957.82 88888.00 2012-06-07 14:04:18.375 159 12568.95 133.72 54957.82 88888.00 2012-06-07 14:04:18.500 159 12568.98 133.72 54957.82 88888.00 2012-06-07 14:04:18.625 159 12568.98 133.72 54957.80 88888.00 2012-06-07 14:04:18.750 159 12568.95 133.75 54957.82 88888.00 2012-06-07 14:04:18.875 159 12568.90 133.72 54957.82 88888.00 2012-06-07 14:04:19.000 159 12569.00 133.70 54957.80 88888.00 2012-06-07 14:04:19.125 159 12569.08 133.70 54957.82 88888.00 2012-06-07 14:04:19.250 159 12568.98 133.70 54957.85 88888.00 2012-06-07 14:04:19.375 159 12568.95 133.68 54957.85 88888.00 2012-06-07 14:04:19.500 159 12568.92 133.68 54957.82 88888.00 2012-06-07 14:04:19.625 159 12568.90 133.68 54957.82 88888.00 2012-06-07 14:04:19.750 159 12568.92 133.65 54957.85 88888.00 2012-06-07 14:04:19.875 159 12568.95 133.65 54957.85 88888.00 2012-06-07 14:04:20.000 159 12569.00 133.68 54957.85 88888.00 2012-06-07 14:04:20.125 159 12568.95 133.62 54957.80 88888.00 2012-06-07 14:04:20.250 159 12568.92 133.57 54957.82 88888.00 2012-06-07 14:04:20.375 159 12568.98 133.60 54957.82 88888.00 2012-06-07 14:04:20.500 159 12568.98 133.60 54957.85 88888.00 2012-06-07 14:04:20.625 159 12569.00 133.60 54957.88 88888.00 2012-06-07 14:04:20.750 159 12569.00 133.62 54957.88 88888.00 2012-06-07 14:04:20.875 159 12568.95 133.62 54957.82 88888.00 2012-06-07 14:04:21.000 159 12568.92 133.62 54957.82 88888.00 2012-06-07 14:04:21.125 159 12568.92 133.60 54957.82 88888.00 2012-06-07 14:04:21.250 159 12568.98 133.57 54957.85 88888.00 2012-06-07 14:04:21.375 159 12568.98 133.60 54957.82 88888.00 2012-06-07 14:04:21.500 159 12568.98 133.57 54957.85 88888.00 2012-06-07 14:04:21.625 159 12568.98 133.60 54957.85 88888.00 2012-06-07 14:04:21.750 159 12569.00 133.57 54957.82 88888.00 2012-06-07 14:04:21.875 159 12568.95 133.55 54957.88 88888.00 2012-06-07 14:04:22.000 159 12568.92 133.55 54957.85 88888.00 2012-06-07 14:04:22.125 159 12569.05 133.53 54957.88 88888.00 2012-06-07 14:04:22.250 159 12569.00 133.50 54957.82 88888.00 2012-06-07 14:04:22.375 159 12568.92 133.47 54957.80 88888.00 2012-06-07 14:04:22.500 159 12568.88 133.50 54957.85 88888.00 2012-06-07 14:04:22.625 159 12568.88 133.50 54957.88 88888.00 2012-06-07 14:04:22.750 159 12568.90 133.47 54957.85 88888.00 2012-06-07 14:04:22.875 159 12568.90 133.45 54957.85 88888.00 2012-06-07 14:04:23.000 159 12568.95 133.45 54957.82 88888.00 2012-06-07 14:04:23.125 159 12568.95 133.47 54957.88 88888.00 2012-06-07 14:04:23.250 159 12568.83 133.45 54957.88 88888.00 2012-06-07 14:04:23.375 159 12568.83 133.45 54957.88 88888.00 2012-06-07 14:04:23.500 159 12568.85 133.47 54957.85 88888.00 2012-06-07 14:04:23.625 159 12568.88 133.45 54957.85 88888.00 2012-06-07 14:04:23.750 159 12568.88 133.45 54957.82 88888.00 2012-06-07 14:04:23.875 159 12568.85 133.47 54957.85 88888.00 2012-06-07 14:04:24.000 159 12568.85 133.45 54957.82 88888.00 2012-06-07 14:04:24.125 159 12568.88 133.45 54957.88 88888.00 2012-06-07 14:04:24.250 159 12568.85 133.45 54957.88 88888.00 2012-06-07 14:04:24.375 159 12568.92 133.45 54957.90 88888.00 2012-06-07 14:04:24.500 159 12568.90 133.40 54957.85 88888.00 2012-06-07 14:04:24.625 159 12568.90 133.40 54957.82 88888.00 2012-06-07 14:04:24.750 159 12568.88 133.38 54957.82 88888.00 2012-06-07 14:04:24.875 159 12568.85 133.40 54957.80 88888.00 2012-06-07 14:04:25.000 159 12568.80 133.35 54957.80 88888.00 2012-06-07 14:04:25.125 159 12568.88 133.38 54957.85 88888.00 2012-06-07 14:04:25.250 159 12568.83 133.38 54957.80 88888.00 2012-06-07 14:04:25.375 159 12568.83 133.40 54957.80 88888.00 2012-06-07 14:04:25.500 159 12568.83 133.43 54957.80 88888.00 2012-06-07 14:04:25.625 159 12568.80 133.38 54957.80 88888.00 2012-06-07 14:04:25.750 159 12568.77 133.32 54957.82 88888.00 2012-06-07 14:04:25.875 159 12568.80 133.32 54957.80 88888.00 2012-06-07 14:04:26.000 159 12568.83 133.32 54957.80 88888.00 2012-06-07 14:04:26.125 159 12568.83 133.35 54957.80 88888.00 2012-06-07 14:04:26.250 159 12568.75 133.30 54957.80 88888.00 2012-06-07 14:04:26.375 159 12568.80 133.32 54957.80 88888.00 2012-06-07 14:04:26.500 159 12568.85 133.35 54957.85 88888.00 2012-06-07 14:04:26.625 159 12568.83 133.35 54957.85 88888.00 2012-06-07 14:04:26.750 159 12568.77 133.32 54957.82 88888.00 2012-06-07 14:04:26.875 159 12568.77 133.32 54957.82 88888.00 2012-06-07 14:04:27.000 159 12568.77 133.30 54957.80 88888.00 2012-06-07 14:04:27.125 159 12568.75 133.32 54957.82 88888.00 2012-06-07 14:04:27.250 159 12568.75 133.25 54957.82 88888.00 2012-06-07 14:04:27.375 159 12568.75 133.25 54957.82 88888.00 2012-06-07 14:04:27.500 159 12568.80 133.28 54957.85 88888.00 2012-06-07 14:04:27.625 159 12568.85 133.28 54957.85 88888.00 2012-06-07 14:04:27.750 159 12568.83 133.28 54957.85 88888.00 2012-06-07 14:04:27.875 159 12568.83 133.25 54957.90 88888.00 2012-06-07 14:04:28.000 159 12568.83 133.22 54957.85 88888.00 2012-06-07 14:04:28.125 159 12568.83 133.25 54957.88 88888.00 2012-06-07 14:04:28.250 159 12568.83 133.25 54957.85 88888.00 2012-06-07 14:04:28.375 159 12568.88 133.28 54957.82 88888.00 2012-06-07 14:04:28.500 159 12568.85 133.25 54957.88 88888.00 2012-06-07 14:04:28.625 159 12568.90 133.22 54957.88 88888.00 2012-06-07 14:04:28.750 159 12568.88 133.22 54957.88 88888.00 2012-06-07 14:04:28.875 159 12568.80 133.22 54957.88 88888.00 2012-06-07 14:04:29.000 159 12568.83 133.25 54957.85 88888.00 2012-06-07 14:04:29.125 159 12568.85 133.25 54957.88 88888.00 2012-06-07 14:04:29.250 159 12568.85 133.18 54957.85 88888.00 2012-06-07 14:04:29.375 159 12568.83 133.20 54957.82 88888.00 2012-06-07 14:04:29.500 159 12568.85 133.18 54957.80 88888.00 2012-06-07 14:04:29.625 159 12568.92 133.18 54957.82 88888.00 2012-06-07 14:04:29.750 159 12568.92 133.18 54957.78 88888.00 2012-06-07 14:04:29.875 159 12568.90 133.20 54957.80 88888.00 2012-06-07 14:04:30.000 159 12568.83 133.22 54957.85 88888.00 2012-06-07 14:04:30.125 159 12568.80 133.22 54957.85 88888.00 2012-06-07 14:04:30.250 159 12568.80 133.25 54957.88 88888.00 2012-06-07 14:04:30.375 159 12568.83 133.25 54957.85 88888.00 2012-06-07 14:04:30.500 159 12568.85 133.22 54957.88 88888.00 2012-06-07 14:04:30.625 159 12568.85 133.20 54957.85 88888.00 2012-06-07 14:04:30.750 159 12568.83 133.20 54957.85 88888.00 2012-06-07 14:04:30.875 159 12568.83 133.20 54957.85 88888.00 2012-06-07 14:04:31.000 159 12568.83 133.18 54957.82 88888.00 2012-06-07 14:04:31.125 159 12568.80 133.20 54957.82 88888.00 2012-06-07 14:04:31.250 159 12568.80 133.20 54957.88 88888.00 2012-06-07 14:04:31.375 159 12568.83 133.20 54957.85 88888.00 2012-06-07 14:04:31.500 159 12568.83 133.20 54957.85 88888.00 2012-06-07 14:04:31.625 159 12568.85 133.20 54957.85 88888.00 2012-06-07 14:04:31.750 159 12568.80 133.18 54957.82 88888.00 2012-06-07 14:04:31.875 159 12568.80 133.18 54957.82 88888.00 2012-06-07 14:04:32.000 159 12568.80 133.18 54957.78 88888.00 2012-06-07 14:04:32.125 159 12568.83 133.22 54957.80 88888.00 2012-06-07 14:04:32.250 159 12568.88 133.18 54957.85 88888.00 2012-06-07 14:04:32.375 159 12568.92 133.18 54957.80 88888.00 2012-06-07 14:04:32.500 159 12568.88 133.20 54957.82 88888.00 2012-06-07 14:04:32.625 159 12568.85 133.18 54957.85 88888.00 2012-06-07 14:04:32.750 159 12568.85 133.20 54957.85 88888.00 2012-06-07 14:04:32.875 159 12568.92 133.18 54957.82 88888.00 2012-06-07 14:04:33.000 159 12568.85 133.15 54957.80 88888.00 2012-06-07 14:04:33.125 159 12568.85 133.15 54957.82 88888.00 2012-06-07 14:04:33.250 159 12568.85 133.15 54957.80 88888.00 2012-06-07 14:04:33.375 159 12568.83 133.15 54957.82 88888.00 2012-06-07 14:04:33.500 159 12568.77 133.18 54957.82 88888.00 2012-06-07 14:04:33.625 159 12568.80 133.18 54957.80 88888.00 2012-06-07 14:04:33.750 159 12568.80 133.12 54957.82 88888.00 2012-06-07 14:04:33.875 159 12568.80 133.10 54957.80 88888.00 2012-06-07 14:04:34.000 159 12568.80 133.12 54957.78 88888.00 2012-06-07 14:04:34.125 159 12568.83 133.12 54957.80 88888.00 2012-06-07 14:04:34.250 159 12568.75 133.10 54957.80 88888.00 2012-06-07 14:04:34.375 159 12568.73 133.10 54957.80 88888.00 2012-06-07 14:04:34.500 159 12568.73 133.18 54957.85 88888.00 2012-06-07 14:04:34.625 159 12568.77 133.15 54957.82 88888.00 2012-06-07 14:04:34.750 159 12568.77 133.15 54957.80 88888.00 2012-06-07 14:04:34.875 159 12568.75 133.12 54957.82 88888.00 2012-06-07 14:04:35.000 159 12568.75 133.10 54957.82 88888.00 2012-06-07 14:04:35.125 159 12568.77 133.10 54957.82 88888.00 2012-06-07 14:04:35.250 159 12568.75 133.12 54957.85 88888.00 2012-06-07 14:04:35.375 159 12568.80 133.10 54957.82 88888.00 2012-06-07 14:04:35.500 159 12568.75 133.12 54957.80 88888.00 2012-06-07 14:04:35.625 159 12568.75 133.10 54957.75 88888.00 2012-06-07 14:04:35.750 159 12568.77 133.12 54957.75 88888.00 2012-06-07 14:04:35.875 159 12568.77 133.12 54957.75 88888.00 2012-06-07 14:04:36.000 159 12568.73 133.10 54957.78 88888.00 2012-06-07 14:04:36.125 159 12568.77 133.10 54957.80 88888.00 2012-06-07 14:04:36.250 159 12568.77 133.07 54957.78 88888.00 2012-06-07 14:04:36.375 159 12568.85 133.05 54957.75 88888.00 2012-06-07 14:04:36.500 159 12568.80 133.07 54957.75 88888.00 2012-06-07 14:04:36.625 159 12568.75 133.10 54957.75 88888.00 2012-06-07 14:04:36.750 159 12568.75 133.10 54957.75 88888.00 2012-06-07 14:04:36.875 159 12568.80 133.10 54957.75 88888.00 2012-06-07 14:04:37.000 159 12568.77 133.10 54957.72 88888.00 2012-06-07 14:04:37.125 159 12568.70 133.10 54957.72 88888.00 2012-06-07 14:04:37.250 159 12568.65 133.05 54957.80 88888.00 2012-06-07 14:04:37.375 159 12568.70 133.05 54957.80 88888.00 2012-06-07 14:04:37.500 159 12568.73 133.10 54957.75 88888.00 2012-06-07 14:04:37.625 159 12568.73 133.10 54957.72 88888.00 2012-06-07 14:04:37.750 159 12568.73 133.07 54957.75 88888.00 2012-06-07 14:04:37.875 159 12568.75 133.07 54957.75 88888.00 2012-06-07 14:04:38.000 159 12568.75 133.05 54957.72 88888.00 2012-06-07 14:04:38.125 159 12568.75 133.07 54957.72 88888.00 2012-06-07 14:04:38.250 159 12568.75 133.05 54957.75 88888.00 2012-06-07 14:04:38.375 159 12568.80 133.05 54957.78 88888.00 2012-06-07 14:04:38.500 159 12568.80 133.03 54957.72 88888.00 2012-06-07 14:04:38.625 159 12568.77 133.00 54957.70 88888.00 2012-06-07 14:04:38.750 159 12568.75 133.03 54957.70 88888.00 2012-06-07 14:04:38.875 159 12568.75 133.05 54957.70 88888.00 2012-06-07 14:04:39.000 159 12568.80 133.03 54957.70 88888.00 2012-06-07 14:04:39.125 159 12568.83 133.03 54957.70 88888.00 2012-06-07 14:04:39.250 159 12568.73 133.00 54957.70 88888.00 2012-06-07 14:04:39.375 159 12568.73 133.05 54957.70 88888.00 2012-06-07 14:04:39.500 159 12568.77 133.07 54957.75 88888.00 2012-06-07 14:04:39.625 159 12568.73 133.05 54957.75 88888.00 2012-06-07 14:04:39.750 159 12568.65 133.03 54957.72 88888.00 2012-06-07 14:04:39.875 159 12568.67 133.03 54957.72 88888.00 2012-06-07 14:04:40.000 159 12568.70 133.03 54957.72 88888.00 2012-06-07 14:04:40.125 159 12568.70 133.00 54957.75 88888.00 2012-06-07 14:04:40.250 159 12568.67 132.97 54957.72 88888.00 2012-06-07 14:04:40.375 159 12568.70 132.97 54957.72 88888.00 2012-06-07 14:04:40.500 159 12568.73 133.00 54957.70 88888.00 2012-06-07 14:04:40.625 159 12568.67 132.97 54957.70 88888.00 2012-06-07 14:04:40.750 159 12568.58 132.95 54957.72 88888.00 2012-06-07 14:04:40.875 159 12568.62 132.95 54957.70 88888.00 2012-06-07 14:04:41.000 159 12568.70 132.95 54957.72 88888.00 2012-06-07 14:04:41.125 159 12568.73 132.93 54957.70 88888.00 2012-06-07 14:04:41.250 159 12568.73 132.93 54957.68 88888.00 2012-06-07 14:04:41.375 159 12568.67 132.90 54957.70 88888.00 2012-06-07 14:04:41.500 159 12568.62 132.90 54957.68 88888.00 2012-06-07 14:04:41.625 159 12568.67 132.90 54957.65 88888.00 2012-06-07 14:04:41.750 159 12568.70 132.93 54957.65 88888.00 2012-06-07 14:04:41.875 159 12568.67 132.93 54957.68 88888.00 2012-06-07 14:04:42.000 159 12568.62 132.90 54957.65 88888.00 2012-06-07 14:04:42.125 159 12568.62 132.93 54957.68 88888.00 2012-06-07 14:04:42.250 159 12568.60 132.90 54957.70 88888.00 2012-06-07 14:04:42.375 159 12568.65 132.90 54957.70 88888.00 2012-06-07 14:04:42.500 159 12568.70 132.93 54957.68 88888.00 2012-06-07 14:04:42.625 159 12568.75 132.90 54957.68 88888.00 2012-06-07 14:04:42.750 159 12568.67 132.88 54957.65 88888.00 2012-06-07 14:04:42.875 159 12568.70 132.88 54957.65 88888.00 2012-06-07 14:04:43.000 159 12568.73 132.88 54957.62 88888.00 2012-06-07 14:04:43.125 159 12568.65 132.88 54957.65 88888.00 2012-06-07 14:04:43.250 159 12568.58 132.88 54957.65 88888.00 2012-06-07 14:04:43.375 159 12568.62 132.88 54957.68 88888.00 2012-06-07 14:04:43.500 159 12568.65 132.85 54957.65 88888.00 2012-06-07 14:04:43.625 159 12568.65 132.85 54957.68 88888.00 2012-06-07 14:04:43.750 159 12568.62 132.82 54957.68 88888.00 2012-06-07 14:04:43.875 159 12568.67 132.85 54957.68 88888.00 2012-06-07 14:04:44.000 159 12568.67 132.82 54957.65 88888.00 2012-06-07 14:04:44.125 159 12568.67 132.85 54957.65 88888.00 2012-06-07 14:04:44.250 159 12568.65 132.82 54957.62 88888.00 2012-06-07 14:04:44.375 159 12568.70 132.80 54957.62 88888.00 2012-06-07 14:04:44.500 159 12568.70 132.78 54957.62 88888.00 2012-06-07 14:04:44.625 159 12568.70 132.78 54957.62 88888.00 2012-06-07 14:04:44.750 159 12568.70 132.80 54957.62 88888.00 2012-06-07 14:04:44.875 159 12568.70 132.80 54957.65 88888.00 2012-06-07 14:04:45.000 159 12568.65 132.75 54957.68 88888.00 2012-06-07 14:04:45.125 159 12568.60 132.78 54957.68 88888.00 2012-06-07 14:04:45.250 159 12568.60 132.78 54957.65 88888.00 2012-06-07 14:04:45.375 159 12568.67 132.75 54957.62 88888.00 2012-06-07 14:04:45.500 159 12568.73 132.75 54957.62 88888.00 2012-06-07 14:04:45.625 159 12568.70 132.70 54957.65 88888.00 2012-06-07 14:04:45.750 159 12568.70 132.70 54957.65 88888.00 2012-06-07 14:04:45.875 159 12568.73 132.68 54957.65 88888.00 2012-06-07 14:04:46.000 159 12568.70 132.62 54957.62 88888.00 2012-06-07 14:04:46.125 159 12568.65 132.68 54957.65 88888.00 2012-06-07 14:04:46.250 159 12568.62 132.62 54957.62 88888.00 2012-06-07 14:04:46.375 159 12568.62 132.60 54957.62 88888.00 2012-06-07 14:04:46.500 159 12568.58 132.60 54957.62 88888.00 2012-06-07 14:04:46.625 159 12568.58 132.57 54957.62 88888.00 2012-06-07 14:04:46.750 159 12568.52 132.57 54957.62 88888.00 2012-06-07 14:04:46.875 159 12568.52 132.57 54957.65 88888.00 2012-06-07 14:04:47.000 159 12568.62 132.57 54957.62 88888.00 2012-06-07 14:04:47.125 159 12568.65 132.57 54957.60 88888.00 2012-06-07 14:04:47.250 159 12568.62 132.55 54957.62 88888.00 2012-06-07 14:04:47.375 159 12568.65 132.55 54957.65 88888.00 2012-06-07 14:04:47.500 159 12568.65 132.53 54957.65 88888.00 2012-06-07 14:04:47.625 159 12568.62 132.55 54957.62 88888.00 2012-06-07 14:04:47.750 159 12568.65 132.55 54957.62 88888.00 2012-06-07 14:04:47.875 159 12568.67 132.53 54957.62 88888.00 2012-06-07 14:04:48.000 159 12568.67 132.50 54957.62 88888.00 2012-06-07 14:04:48.125 159 12568.67 132.47 54957.62 88888.00 2012-06-07 14:04:48.250 159 12568.62 132.47 54957.60 88888.00 2012-06-07 14:04:48.375 159 12568.62 132.43 54957.60 88888.00 2012-06-07 14:04:48.500 159 12568.60 132.45 54957.60 88888.00 2012-06-07 14:04:48.625 159 12568.65 132.45 54957.60 88888.00 2012-06-07 14:04:48.750 159 12568.67 132.45 54957.62 88888.00 2012-06-07 14:04:48.875 159 12568.65 132.45 54957.65 88888.00 2012-06-07 14:04:49.000 159 12568.67 132.38 54957.62 88888.00 2012-06-07 14:04:49.125 159 12568.67 132.35 54957.60 88888.00 2012-06-07 14:04:49.250 159 12568.65 132.35 54957.60 88888.00 2012-06-07 14:04:49.375 159 12568.65 132.32 54957.60 88888.00 2012-06-07 14:04:49.500 159 12568.65 132.32 54957.60 88888.00 2012-06-07 14:04:49.625 159 12568.67 132.35 54957.62 88888.00 2012-06-07 14:04:49.750 159 12568.70 132.35 54957.62 88888.00 2012-06-07 14:04:49.875 159 12568.67 132.32 54957.57 88888.00 2012-06-07 14:04:50.000 159 12568.67 132.32 54957.57 88888.00 2012-06-07 14:04:50.125 159 12568.67 132.30 54957.62 88888.00 2012-06-07 14:04:50.250 159 12568.65 132.25 54957.57 88888.00 2012-06-07 14:04:50.375 159 12568.73 132.30 54957.60 88888.00 2012-06-07 14:04:50.500 159 12568.75 132.28 54957.57 88888.00 2012-06-07 14:04:50.625 159 12568.67 132.28 54957.60 88888.00 2012-06-07 14:04:50.750 159 12568.62 132.22 54957.60 88888.00 2012-06-07 14:04:50.875 159 12568.67 132.22 54957.60 88888.00 2012-06-07 14:04:51.000 159 12568.67 132.22 54957.60 88888.00 2012-06-07 14:04:51.125 159 12568.62 132.20 54957.57 88888.00 2012-06-07 14:04:51.250 159 12568.58 132.15 54957.60 88888.00 2012-06-07 14:04:51.375 159 12568.70 132.18 54957.62 88888.00 2012-06-07 14:04:51.500 159 12568.80 132.15 54957.65 88888.00 2012-06-07 14:04:51.625 159 12568.83 132.15 54957.65 88888.00 2012-06-07 14:04:51.750 159 12568.80 132.15 54957.62 88888.00 2012-06-07 14:04:51.875 159 12568.80 132.10 54957.62 88888.00 2012-06-07 14:04:52.000 159 12568.70 132.10 54957.60 88888.00 2012-06-07 14:04:52.125 159 12568.62 132.07 54957.60 88888.00 2012-06-07 14:04:52.250 159 12568.60 132.07 54957.60 88888.00 2012-06-07 14:04:52.375 159 12568.67 132.07 54957.60 88888.00 2012-06-07 14:04:52.500 159 12568.67 132.05 54957.62 88888.00 2012-06-07 14:04:52.625 159 12568.60 132.05 54957.60 88888.00 2012-06-07 14:04:52.750 159 12568.52 132.03 54957.60 88888.00 2012-06-07 14:04:52.875 159 12568.60 132.00 54957.60 88888.00 2012-06-07 14:04:53.000 159 12568.55 131.97 54957.60 88888.00 2012-06-07 14:04:53.125 159 12568.48 132.00 54957.60 88888.00 2012-06-07 14:04:53.250 159 12568.48 132.00 54957.60 88888.00 2012-06-07 14:04:53.375 159 12568.50 131.97 54957.60 88888.00 2012-06-07 14:04:53.500 159 12568.52 131.97 54957.60 88888.00 2012-06-07 14:04:53.625 159 12568.52 131.95 54957.57 88888.00 2012-06-07 14:04:53.750 159 12568.55 131.95 54957.57 88888.00 2012-06-07 14:04:53.875 159 12568.58 131.95 54957.60 88888.00 2012-06-07 14:04:54.000 159 12568.58 131.93 54957.57 88888.00 2012-06-07 14:04:54.125 159 12568.55 131.95 54957.60 88888.00 2012-06-07 14:04:54.250 159 12568.50 131.93 54957.57 88888.00 2012-06-07 14:04:54.375 159 12568.55 131.93 54957.60 88888.00 2012-06-07 14:04:54.500 159 12568.55 131.90 54957.57 88888.00 2012-06-07 14:04:54.625 159 12568.58 131.90 54957.55 88888.00 2012-06-07 14:04:54.750 159 12568.55 131.88 54957.55 88888.00 2012-06-07 14:04:54.875 159 12568.52 131.82 54957.55 88888.00 2012-06-07 14:04:55.000 159 12568.52 131.82 54957.55 88888.00 2012-06-07 14:04:55.125 159 12568.52 131.88 54957.55 88888.00 2012-06-07 14:04:55.250 159 12568.50 131.82 54957.53 88888.00 2012-06-07 14:04:55.375 159 12568.55 131.85 54957.55 88888.00 2012-06-07 14:04:55.500 159 12568.55 131.85 54957.55 88888.00 2012-06-07 14:04:55.625 159 12568.58 131.85 54957.57 88888.00 2012-06-07 14:04:55.750 159 12568.52 131.82 54957.55 88888.00 2012-06-07 14:04:55.875 159 12568.55 131.80 54957.57 88888.00 2012-06-07 14:04:56.000 159 12568.55 131.80 54957.55 88888.00 2012-06-07 14:04:56.125 159 12568.52 131.72 54957.55 88888.00 2012-06-07 14:04:56.250 159 12568.45 131.78 54957.55 88888.00 2012-06-07 14:04:56.375 159 12568.55 131.78 54957.55 88888.00 2012-06-07 14:04:56.500 159 12568.52 131.70 54957.57 88888.00 2012-06-07 14:04:56.625 159 12568.55 131.70 54957.60 88888.00 2012-06-07 14:04:56.750 159 12568.58 131.75 54957.57 88888.00 2012-06-07 14:04:56.875 159 12568.58 131.75 54957.55 88888.00 2012-06-07 14:04:57.000 159 12568.55 131.70 54957.55 88888.00 2012-06-07 14:04:57.125 159 12568.50 131.68 54957.55 88888.00 2012-06-07 14:04:57.250 159 12568.48 131.65 54957.53 88888.00 2012-06-07 14:04:57.375 159 12568.50 131.62 54957.55 88888.00 2012-06-07 14:04:57.500 159 12568.50 131.62 54957.55 88888.00 2012-06-07 14:04:57.625 159 12568.52 131.60 54957.53 88888.00 2012-06-07 14:04:57.750 159 12568.50 131.60 54957.53 88888.00 2012-06-07 14:04:57.875 159 12568.50 131.60 54957.55 88888.00 2012-06-07 14:04:58.000 159 12568.55 131.60 54957.55 88888.00 2012-06-07 14:04:58.125 159 12568.55 131.62 54957.53 88888.00 2012-06-07 14:04:58.250 159 12568.48 131.57 54957.55 88888.00 2012-06-07 14:04:58.375 159 12568.45 131.55 54957.53 88888.00 2012-06-07 14:04:58.500 159 12568.45 131.53 54957.55 88888.00 2012-06-07 14:04:58.625 159 12568.45 131.50 54957.55 88888.00 2012-06-07 14:04:58.750 159 12568.42 131.47 54957.57 88888.00 2012-06-07 14:04:58.875 159 12568.40 131.50 54957.57 88888.00 2012-06-07 14:04:59.000 159 12568.42 131.45 54957.57 88888.00 2012-06-07 14:04:59.125 159 12568.48 131.45 54957.60 88888.00 2012-06-07 14:04:59.250 159 12568.40 131.47 54957.57 88888.00 2012-06-07 14:04:59.375 159 12568.35 131.47 54957.55 88888.00 2012-06-07 14:04:59.500 159 12568.38 131.50 54957.55 88888.00 2012-06-07 14:04:59.625 159 12568.42 131.50 54957.55 88888.00 2012-06-07 14:04:59.750 159 12568.38 131.50 54957.55 88888.00 2012-06-07 14:04:59.875 159 12568.40 131.47 54957.55 88888.00 2012-06-07 14:05:00.000 159 12568.38 131.43 54957.53 88888.00 2012-06-07 14:05:00.125 159 12568.40 131.43 54957.55 88888.00 2012-06-07 14:05:00.250 159 12568.40 131.47 54957.57 88888.00 2012-06-07 14:05:00.375 159 12568.42 131.50 54957.57 88888.00 2012-06-07 14:05:00.500 159 12568.38 131.47 54957.57 88888.00 2012-06-07 14:05:00.625 159 12568.35 131.47 54957.57 88888.00 2012-06-07 14:05:00.750 159 12568.35 131.45 54957.57 88888.00 2012-06-07 14:05:00.875 159 12568.33 131.40 54957.55 88888.00 2012-06-07 14:05:01.000 159 12568.27 131.40 54957.53 88888.00 2012-06-07 14:05:01.125 159 12568.27 131.40 54957.57 88888.00 2012-06-07 14:05:01.250 159 12568.33 131.38 54957.60 88888.00 2012-06-07 14:05:01.375 159 12568.40 131.38 54957.55 88888.00 2012-06-07 14:05:01.500 159 12568.42 131.35 54957.55 88888.00 2012-06-07 14:05:01.625 159 12568.40 131.40 54957.55 88888.00 2012-06-07 14:05:01.750 159 12568.33 131.43 54957.57 88888.00 2012-06-07 14:05:01.875 159 12568.30 131.38 54957.55 88888.00 2012-06-07 14:05:02.000 159 12568.33 131.38 54957.55 88888.00 2012-06-07 14:05:02.125 159 12568.33 131.40 54957.53 88888.00 2012-06-07 14:05:02.250 159 12568.27 131.35 54957.53 88888.00 2012-06-07 14:05:02.375 159 12568.27 131.32 54957.55 88888.00 2012-06-07 14:05:02.500 159 12568.25 131.32 54957.60 88888.00 2012-06-07 14:05:02.625 159 12568.30 131.38 54957.57 88888.00 2012-06-07 14:05:02.750 159 12568.27 131.35 54957.60 88888.00 2012-06-07 14:05:02.875 159 12568.25 131.32 54957.57 88888.00 2012-06-07 14:05:03.000 159 12568.20 131.30 54957.55 88888.00 2012-06-07 14:05:03.125 159 12568.17 131.32 54957.57 88888.00 2012-06-07 14:05:03.250 159 12568.17 131.30 54957.60 88888.00 2012-06-07 14:05:03.375 159 12568.17 131.28 54957.60 88888.00 2012-06-07 14:05:03.500 159 12568.25 131.25 54957.60 88888.00 2012-06-07 14:05:03.625 159 12568.23 131.25 54957.60 88888.00 2012-06-07 14:05:03.750 159 12568.20 131.25 54957.57 88888.00 2012-06-07 14:05:03.875 159 12568.23 131.25 54957.57 88888.00 2012-06-07 14:05:04.000 159 12568.30 131.22 54957.55 88888.00 2012-06-07 14:05:04.125 159 12568.27 131.22 54957.57 88888.00 2012-06-07 14:05:04.250 159 12568.17 131.25 54957.60 88888.00 2012-06-07 14:05:04.375 159 12568.17 131.28 54957.57 88888.00 2012-06-07 14:05:04.500 159 12568.20 131.20 54957.60 88888.00 2012-06-07 14:05:04.625 159 12568.17 131.22 54957.60 88888.00 2012-06-07 14:05:04.750 159 12568.12 131.20 54957.57 88888.00 2012-06-07 14:05:04.875 159 12568.12 131.22 54957.60 88888.00 2012-06-07 14:05:05.000 159 12568.15 131.22 54957.60 88888.00 2012-06-07 14:05:05.125 159 12568.12 131.20 54957.60 88888.00 2012-06-07 14:05:05.250 159 12568.08 131.18 54957.60 88888.00 2012-06-07 14:05:05.375 159 12568.17 131.20 54957.57 88888.00 2012-06-07 14:05:05.500 159 12568.15 131.22 54957.55 88888.00 2012-06-07 14:05:05.625 159 12568.08 131.22 54957.55 88888.00 2012-06-07 14:05:05.750 159 12568.10 131.20 54957.55 88888.00 2012-06-07 14:05:05.875 159 12568.12 131.22 54957.55 88888.00 2012-06-07 14:05:06.000 159 12568.02 131.22 54957.55 88888.00 2012-06-07 14:05:06.125 159 12568.00 131.22 54957.55 88888.00 2012-06-07 14:05:06.250 159 12568.05 131.20 54957.55 88888.00 2012-06-07 14:05:06.375 159 12568.05 131.20 54957.57 88888.00 2012-06-07 14:05:06.500 159 12568.02 131.18 54957.57 88888.00 2012-06-07 14:05:06.625 159 12568.02 131.20 54957.60 88888.00 2012-06-07 14:05:06.750 159 12567.98 131.20 54957.57 88888.00 2012-06-07 14:05:06.875 159 12567.98 131.18 54957.57 88888.00 2012-06-07 14:05:07.000 159 12568.02 131.18 54957.57 88888.00 2012-06-07 14:05:07.125 159 12568.00 131.15 54957.57 88888.00 2012-06-07 14:05:07.250 159 12567.92 131.12 54957.57 88888.00 2012-06-07 14:05:07.375 159 12567.95 131.10 54957.55 88888.00 2012-06-07 14:05:07.500 159 12568.02 131.12 54957.55 88888.00 2012-06-07 14:05:07.625 159 12568.08 131.18 54957.55 88888.00 2012-06-07 14:05:07.750 159 12568.02 131.18 54957.57 88888.00 2012-06-07 14:05:07.875 159 12568.00 131.15 54957.57 88888.00 2012-06-07 14:05:08.000 159 12568.00 131.15 54957.55 88888.00 2012-06-07 14:05:08.125 159 12568.02 131.15 54957.57 88888.00 2012-06-07 14:05:08.250 159 12567.98 131.12 54957.60 88888.00 2012-06-07 14:05:08.375 159 12567.95 131.15 54957.60 88888.00 2012-06-07 14:05:08.500 159 12567.90 131.10 54957.55 88888.00 2012-06-07 14:05:08.625 159 12567.92 131.12 54957.60 88888.00 2012-06-07 14:05:08.750 159 12567.95 131.12 54957.60 88888.00 2012-06-07 14:05:08.875 159 12567.95 131.15 54957.57 88888.00 2012-06-07 14:05:09.000 159 12567.92 131.12 54957.55 88888.00 2012-06-07 14:05:09.125 159 12567.90 131.12 54957.55 88888.00 2012-06-07 14:05:09.250 159 12567.88 131.15 54957.57 88888.00 2012-06-07 14:05:09.375 159 12567.85 131.15 54957.57 88888.00 2012-06-07 14:05:09.500 159 12567.80 131.12 54957.55 88888.00 2012-06-07 14:05:09.625 159 12567.80 131.10 54957.57 88888.00 2012-06-07 14:05:09.750 159 12567.83 131.10 54957.55 88888.00 2012-06-07 14:05:09.875 159 12567.83 131.10 54957.55 88888.00 2012-06-07 14:05:10.000 159 12567.83 131.12 54957.55 88888.00 2012-06-07 14:05:10.125 159 12567.85 131.10 54957.53 88888.00 2012-06-07 14:05:10.250 159 12567.80 131.10 54957.57 88888.00 2012-06-07 14:05:10.375 159 12567.83 131.12 54957.57 88888.00 2012-06-07 14:05:10.500 159 12567.83 131.10 54957.62 88888.00 2012-06-07 14:05:10.625 159 12567.77 131.07 54957.60 88888.00 2012-06-07 14:05:10.750 159 12567.73 131.12 54957.60 88888.00 2012-06-07 14:05:10.875 159 12567.67 131.15 54957.62 88888.00 2012-06-07 14:05:11.000 159 12567.62 131.12 54957.62 88888.00 2012-06-07 14:05:11.125 159 12567.65 131.10 54957.60 88888.00 2012-06-07 14:05:11.250 159 12567.65 131.07 54957.57 88888.00 2012-06-07 14:05:11.375 159 12567.65 131.10 54957.57 88888.00 2012-06-07 14:05:11.500 159 12567.62 131.12 54957.57 88888.00 2012-06-07 14:05:11.625 159 12567.62 131.12 54957.57 88888.00 2012-06-07 14:05:11.750 159 12567.58 131.12 54957.53 88888.00 2012-06-07 14:05:11.875 159 12567.62 131.10 54957.53 88888.00 2012-06-07 14:05:12.000 159 12567.65 131.15 54957.55 88888.00 2012-06-07 14:05:12.125 159 12567.60 131.10 54957.57 88888.00 2012-06-07 14:05:12.250 159 12567.60 131.10 54957.55 88888.00 2012-06-07 14:05:12.375 159 12567.60 131.15 54957.55 88888.00 2012-06-07 14:05:12.500 159 12567.62 131.15 54957.55 88888.00 2012-06-07 14:05:12.625 159 12567.62 131.07 54957.55 88888.00 2012-06-07 14:05:12.750 159 12567.60 131.10 54957.55 88888.00 2012-06-07 14:05:12.875 159 12567.55 131.07 54957.53 88888.00 2012-06-07 14:05:13.000 159 12567.55 131.10 54957.50 88888.00 2012-06-07 14:05:13.125 159 12567.60 131.10 54957.53 88888.00 2012-06-07 14:05:13.250 159 12567.60 131.10 54957.55 88888.00 2012-06-07 14:05:13.375 159 12567.58 131.10 54957.53 88888.00 2012-06-07 14:05:13.500 159 12567.55 131.10 54957.53 88888.00 2012-06-07 14:05:13.625 159 12567.52 131.10 54957.55 88888.00 2012-06-07 14:05:13.750 159 12567.60 131.12 54957.55 88888.00 2012-06-07 14:05:13.875 159 12567.58 131.15 54957.55 88888.00 2012-06-07 14:05:14.000 159 12567.50 131.12 54957.53 88888.00 2012-06-07 14:05:14.125 159 12567.50 131.12 54957.53 88888.00 2012-06-07 14:05:14.250 159 12567.52 131.07 54957.53 88888.00 2012-06-07 14:05:14.375 159 12567.52 131.10 54957.53 88888.00 2012-06-07 14:05:14.500 159 12567.50 131.10 54957.53 88888.00 2012-06-07 14:05:14.625 159 12567.48 131.10 54957.55 88888.00 2012-06-07 14:05:14.750 159 12567.42 131.10 54957.53 88888.00 2012-06-07 14:05:14.875 159 12567.42 131.10 54957.53 88888.00 2012-06-07 14:05:15.000 159 12567.48 131.07 54957.53 88888.00 2012-06-07 14:05:15.125 159 12567.50 131.05 54957.50 88888.00 2012-06-07 14:05:15.250 159 12567.45 131.07 54957.53 88888.00 2012-06-07 14:05:15.375 159 12567.45 131.07 54957.55 88888.00 2012-06-07 14:05:15.500 159 12567.42 131.10 54957.55 88888.00 2012-06-07 14:05:15.625 159 12567.40 131.12 54957.55 88888.00 2012-06-07 14:05:15.750 159 12567.38 131.12 54957.57 88888.00 2012-06-07 14:05:15.875 159 12567.40 131.12 54957.55 88888.00 2012-06-07 14:05:16.000 159 12567.42 131.10 54957.55 88888.00 2012-06-07 14:05:16.125 159 12567.42 131.10 54957.57 88888.00 2012-06-07 14:05:16.250 159 12567.35 131.07 54957.57 88888.00 2012-06-07 14:05:16.375 159 12567.38 131.12 54957.55 88888.00 2012-06-07 14:05:16.500 159 12567.40 131.12 54957.55 88888.00 2012-06-07 14:05:16.625 159 12567.42 131.15 54957.55 88888.00 2012-06-07 14:05:16.750 159 12567.40 131.18 54957.55 88888.00 2012-06-07 14:05:16.875 159 12567.33 131.18 54957.55 88888.00 2012-06-07 14:05:17.000 159 12567.33 131.15 54957.53 88888.00 2012-06-07 14:05:17.125 159 12567.35 131.12 54957.55 88888.00 2012-06-07 14:05:17.250 159 12567.30 131.12 54957.55 88888.00 2012-06-07 14:05:17.375 159 12567.23 131.15 54957.53 88888.00 2012-06-07 14:05:17.500 159 12567.25 131.18 54957.53 88888.00 2012-06-07 14:05:17.625 159 12567.33 131.18 54957.50 88888.00 2012-06-07 14:05:17.750 159 12567.40 131.20 54957.47 88888.00 2012-06-07 14:05:17.875 159 12567.33 131.20 54957.50 88888.00 2012-06-07 14:05:18.000 159 12567.25 131.18 54957.47 88888.00 2012-06-07 14:05:18.125 159 12567.17 131.20 54957.45 88888.00 2012-06-07 14:05:18.250 159 12567.20 131.20 54957.43 88888.00 2012-06-07 14:05:18.375 159 12567.23 131.22 54957.43 88888.00 2012-06-07 14:05:18.500 159 12567.25 131.20 54957.43 88888.00 2012-06-07 14:05:18.625 159 12567.15 131.20 54957.45 88888.00 2012-06-07 14:05:18.750 159 12567.10 131.22 54957.45 88888.00 2012-06-07 14:05:18.875 159 12567.12 131.22 54957.50 88888.00 2012-06-07 14:05:19.000 159 12567.17 131.25 54957.45 88888.00 2012-06-07 14:05:19.125 159 12567.17 131.22 54957.47 88888.00 2012-06-07 14:05:19.250 159 12567.15 131.22 54957.47 88888.00 2012-06-07 14:05:19.375 159 12567.12 131.20 54957.45 88888.00 2012-06-07 14:05:19.500 159 12567.10 131.22 54957.43 88888.00 2012-06-07 14:05:19.625 159 12567.10 131.25 54957.47 88888.00 2012-06-07 14:05:19.750 159 12567.12 131.22 54957.40 88888.00 2012-06-07 14:05:19.875 159 12567.10 131.22 54957.40 88888.00 2012-06-07 14:05:20.000 159 12567.10 131.22 54957.38 88888.00 2012-06-07 14:05:20.125 159 12567.10 131.25 54957.38 88888.00 2012-06-07 14:05:20.250 159 12567.05 131.25 54957.40 88888.00 2012-06-07 14:05:20.375 159 12567.05 131.25 54957.40 88888.00 2012-06-07 14:05:20.500 159 12567.10 131.28 54957.43 88888.00 2012-06-07 14:05:20.625 159 12567.12 131.32 54957.47 88888.00 2012-06-07 14:05:20.750 159 12567.10 131.32 54957.47 88888.00 2012-06-07 14:05:20.875 159 12567.08 131.30 54957.45 88888.00 2012-06-07 14:05:21.000 159 12567.05 131.30 54957.45 88888.00 2012-06-07 14:05:21.125 159 12567.05 131.28 54957.45 88888.00 2012-06-07 14:05:21.250 159 12567.00 131.25 54957.45 88888.00 2012-06-07 14:05:21.375 159 12567.02 131.25 54957.45 88888.00 2012-06-07 14:05:21.500 159 12567.05 131.28 54957.47 88888.00 2012-06-07 14:05:21.625 159 12567.00 131.25 54957.50 88888.00 2012-06-07 14:05:21.750 159 12566.98 131.25 54957.47 88888.00 2012-06-07 14:05:21.875 159 12566.98 131.28 54957.47 88888.00 2012-06-07 14:05:22.000 159 12567.00 131.28 54957.45 88888.00 2012-06-07 14:05:22.125 159 12567.00 131.28 54957.45 88888.00 2012-06-07 14:05:22.250 159 12566.95 131.28 54957.45 88888.00 2012-06-07 14:05:22.375 159 12566.98 131.30 54957.45 88888.00 2012-06-07 14:05:22.500 159 12567.02 131.32 54957.45 88888.00 2012-06-07 14:05:22.625 159 12567.05 131.30 54957.45 88888.00 2012-06-07 14:05:22.750 159 12567.00 131.35 54957.45 88888.00 2012-06-07 14:05:22.875 159 12567.00 131.30 54957.43 88888.00 2012-06-07 14:05:23.000 159 12566.98 131.32 54957.40 88888.00 2012-06-07 14:05:23.125 159 12566.95 131.32 54957.45 88888.00 2012-06-07 14:05:23.250 159 12566.90 131.32 54957.45 88888.00 2012-06-07 14:05:23.375 159 12566.88 131.35 54957.43 88888.00 2012-06-07 14:05:23.500 159 12566.92 131.35 54957.40 88888.00 2012-06-07 14:05:23.625 159 12567.02 131.38 54957.38 88888.00 2012-06-07 14:05:23.750 159 12567.05 131.35 54957.40 88888.00 2012-06-07 14:05:23.875 159 12567.02 131.35 54957.45 88888.00 2012-06-07 14:05:24.000 159 12567.00 131.35 54957.40 88888.00 2012-06-07 14:05:24.125 159 12567.02 131.32 54957.38 88888.00 2012-06-07 14:05:24.250 159 12567.05 131.32 54957.38 88888.00 2012-06-07 14:05:24.375 159 12567.05 131.38 54957.38 88888.00 2012-06-07 14:05:24.500 159 12567.05 131.38 54957.38 88888.00 2012-06-07 14:05:24.625 159 12567.00 131.35 54957.38 88888.00 2012-06-07 14:05:24.750 159 12566.95 131.32 54957.40 88888.00 2012-06-07 14:05:24.875 159 12566.90 131.38 54957.40 88888.00 2012-06-07 14:05:25.000 159 12566.95 131.40 54957.35 88888.00 2012-06-07 14:05:25.125 159 12567.00 131.40 54957.35 88888.00 2012-06-07 14:05:25.250 159 12566.95 131.38 54957.38 88888.00 2012-06-07 14:05:25.375 159 12566.92 131.38 54957.38 88888.00 2012-06-07 14:05:25.500 159 12566.90 131.38 54957.32 88888.00 2012-06-07 14:05:25.625 159 12566.90 131.38 54957.30 88888.00 2012-06-07 14:05:25.750 159 12566.90 131.40 54957.30 88888.00 2012-06-07 14:05:25.875 159 12566.85 131.43 54957.32 88888.00 2012-06-07 14:05:26.000 159 12566.83 131.43 54957.32 88888.00 2012-06-07 14:05:26.125 159 12566.85 131.40 54957.35 88888.00 2012-06-07 14:05:26.250 159 12566.85 131.43 54957.32 88888.00 2012-06-07 14:05:26.375 159 12566.85 131.47 54957.32 88888.00 2012-06-07 14:05:26.500 159 12566.88 131.47 54957.30 88888.00 2012-06-07 14:05:26.625 159 12566.85 131.45 54957.28 88888.00 2012-06-07 14:05:26.750 159 12566.80 131.47 54957.25 88888.00 2012-06-07 14:05:26.875 159 12566.85 131.47 54957.22 88888.00 2012-06-07 14:05:27.000 159 12566.95 131.45 54957.22 88888.00 2012-06-07 14:05:27.125 159 12566.92 131.47 54957.22 88888.00 2012-06-07 14:05:27.250 159 12566.85 131.47 54957.25 88888.00 2012-06-07 14:05:27.375 159 12566.90 131.50 54957.25 88888.00 2012-06-07 14:05:27.500 159 12566.92 131.50 54957.25 88888.00 2012-06-07 14:05:27.625 159 12566.90 131.50 54957.25 88888.00 2012-06-07 14:05:27.750 159 12566.85 131.47 54957.25 88888.00 2012-06-07 14:05:27.875 159 12566.83 131.50 54957.28 88888.00 2012-06-07 14:05:28.000 159 12566.85 131.53 54957.28 88888.00 2012-06-07 14:05:28.125 159 12566.88 131.53 54957.28 88888.00 2012-06-07 14:05:28.250 159 12566.85 131.47 54957.25 88888.00 2012-06-07 14:05:28.375 159 12566.88 131.53 54957.25 88888.00 2012-06-07 14:05:28.500 159 12566.90 131.53 54957.25 88888.00 2012-06-07 14:05:28.625 159 12566.90 131.55 54957.30 88888.00 2012-06-07 14:05:28.750 159 12566.88 131.53 54957.28 88888.00 2012-06-07 14:05:28.875 159 12566.85 131.53 54957.28 88888.00 2012-06-07 14:05:29.000 159 12566.83 131.47 54957.25 88888.00 2012-06-07 14:05:29.125 159 12566.80 131.47 54957.30 88888.00 2012-06-07 14:05:29.250 159 12566.83 131.50 54957.28 88888.00 2012-06-07 14:05:29.375 159 12566.85 131.53 54957.22 88888.00 2012-06-07 14:05:29.500 159 12566.85 131.53 54957.22 88888.00 2012-06-07 14:05:29.625 159 12566.85 131.55 54957.22 88888.00 2012-06-07 14:05:29.750 159 12566.85 131.57 54957.22 88888.00 2012-06-07 14:05:29.875 159 12566.83 131.55 54957.20 88888.00 2012-06-07 14:05:30.000 159 12566.83 131.57 54957.20 88888.00 2012-06-07 14:05:30.125 159 12566.85 131.57 54957.22 88888.00 2012-06-07 14:05:30.250 159 12566.85 131.57 54957.20 88888.00 2012-06-07 14:05:30.375 159 12566.83 131.57 54957.22 88888.00 2012-06-07 14:05:30.500 159 12566.77 131.57 54957.20 88888.00 2012-06-07 14:05:30.625 159 12566.75 131.55 54957.18 88888.00 2012-06-07 14:05:30.750 159 12566.83 131.50 54957.15 88888.00 2012-06-07 14:05:30.875 159 12566.92 131.55 54957.15 88888.00 2012-06-07 14:05:31.000 159 12566.83 131.55 54957.15 88888.00 2012-06-07 14:05:31.125 159 12566.75 131.55 54957.18 88888.00 2012-06-07 14:05:31.250 159 12566.70 131.47 54957.15 88888.00 2012-06-07 14:05:31.375 159 12566.77 131.55 54957.15 88888.00 2012-06-07 14:05:31.500 159 12566.80 131.53 54957.15 88888.00 2012-06-07 14:05:31.625 159 12566.83 131.55 54957.18 88888.00 2012-06-07 14:05:31.750 159 12566.80 131.57 54957.18 88888.00 2012-06-07 14:05:31.875 159 12566.80 131.57 54957.18 88888.00 2012-06-07 14:05:32.000 159 12566.77 131.60 54957.15 88888.00 2012-06-07 14:05:32.125 159 12566.80 131.57 54957.12 88888.00 2012-06-07 14:05:32.250 159 12566.85 131.55 54957.12 88888.00 2012-06-07 14:05:32.375 159 12566.83 131.57 54957.12 88888.00 2012-06-07 14:05:32.500 159 12566.77 131.53 54957.10 88888.00 2012-06-07 14:05:32.625 159 12566.80 131.53 54957.10 88888.00 2012-06-07 14:05:32.750 159 12566.80 131.55 54957.12 88888.00 2012-06-07 14:05:32.875 159 12566.80 131.53 54957.12 88888.00 2012-06-07 14:05:33.000 159 12566.80 131.50 54957.07 88888.00 2012-06-07 14:05:33.125 159 12566.83 131.55 54957.10 88888.00 2012-06-07 14:05:33.250 159 12566.77 131.57 54957.12 88888.00 2012-06-07 14:05:33.375 159 12566.75 131.55 54957.12 88888.00 2012-06-07 14:05:33.500 159 12566.77 131.50 54957.07 88888.00 2012-06-07 14:05:33.625 159 12566.80 131.53 54957.07 88888.00 2012-06-07 14:05:33.750 159 12566.80 131.53 54957.10 88888.00 2012-06-07 14:05:33.875 159 12566.77 131.50 54957.12 88888.00 2012-06-07 14:05:34.000 159 12566.83 131.45 54957.10 88888.00 2012-06-07 14:05:34.125 159 12566.83 131.43 54957.07 88888.00 2012-06-07 14:05:34.250 159 12566.75 131.45 54957.07 88888.00 2012-06-07 14:05:34.375 159 12566.73 131.50 54957.07 88888.00 2012-06-07 14:05:34.500 159 12566.73 131.55 54957.10 88888.00 2012-06-07 14:05:34.625 159 12566.75 131.55 54957.12 88888.00 2012-06-07 14:05:34.750 159 12566.77 131.53 54957.10 88888.00 2012-06-07 14:05:34.875 159 12566.75 131.47 54957.07 88888.00 2012-06-07 14:05:35.000 159 12566.77 131.45 54957.05 88888.00 2012-06-07 14:05:35.125 159 12566.77 131.47 54957.07 88888.00 2012-06-07 14:05:35.250 159 12566.75 131.47 54957.05 88888.00 2012-06-07 14:05:35.375 159 12566.73 131.47 54957.05 88888.00 2012-06-07 14:05:35.500 159 12566.67 131.50 54957.05 88888.00 2012-06-07 14:05:35.625 159 12566.65 131.47 54957.03 88888.00 2012-06-07 14:05:35.750 159 12566.70 131.50 54957.03 88888.00 2012-06-07 14:05:35.875 159 12566.70 131.53 54957.03 88888.00 2012-06-07 14:05:36.000 159 12566.67 131.50 54957.03 88888.00 2012-06-07 14:05:36.125 159 12566.70 131.47 54957.03 88888.00 2012-06-07 14:05:36.250 159 12566.67 131.47 54957.00 88888.00 2012-06-07 14:05:36.375 159 12566.67 131.50 54957.00 88888.00 2012-06-07 14:05:36.500 159 12566.67 131.47 54957.00 88888.00 2012-06-07 14:05:36.625 159 12566.73 131.47 54957.00 88888.00 2012-06-07 14:05:36.750 159 12566.70 131.50 54957.00 88888.00 2012-06-07 14:05:36.875 159 12566.70 131.47 54956.97 88888.00 2012-06-07 14:05:37.000 159 12566.73 131.47 54956.95 88888.00 2012-06-07 14:05:37.125 159 12566.75 131.47 54956.95 88888.00 2012-06-07 14:05:37.250 159 12566.70 131.43 54957.00 88888.00 2012-06-07 14:05:37.375 159 12566.65 131.43 54956.97 88888.00 2012-06-07 14:05:37.500 159 12566.62 131.43 54956.95 88888.00 2012-06-07 14:05:37.625 159 12566.67 131.45 54956.95 88888.00 2012-06-07 14:05:37.750 159 12566.62 131.45 54956.97 88888.00 2012-06-07 14:05:37.875 159 12566.60 131.45 54956.97 88888.00 2012-06-07 14:05:38.000 159 12566.60 131.40 54956.95 88888.00 2012-06-07 14:05:38.125 159 12566.60 131.43 54956.97 88888.00 2012-06-07 14:05:38.250 159 12566.62 131.38 54956.95 88888.00 2012-06-07 14:05:38.375 159 12566.70 131.40 54956.95 88888.00 2012-06-07 14:05:38.500 159 12566.70 131.43 54956.93 88888.00 2012-06-07 14:05:38.625 159 12566.65 131.45 54956.95 88888.00 2012-06-07 14:05:38.750 159 12566.62 131.47 54956.97 88888.00 2012-06-07 14:05:38.875 159 12566.65 131.43 54956.97 88888.00 2012-06-07 14:05:39.000 159 12566.65 131.38 54956.93 88888.00 2012-06-07 14:05:39.125 159 12566.67 131.40 54956.90 88888.00 2012-06-07 14:05:39.250 159 12566.67 131.40 54956.93 88888.00 2012-06-07 14:05:39.375 159 12566.73 131.40 54956.93 88888.00 2012-06-07 14:05:39.500 159 12566.77 131.38 54956.95 88888.00 2012-06-07 14:05:39.625 159 12566.73 131.38 54956.97 88888.00 2012-06-07 14:05:39.750 159 12566.67 131.35 54956.97 88888.00 2012-06-07 14:05:39.875 159 12566.62 131.35 54956.95 88888.00 2012-06-07 14:05:40.000 159 12566.60 131.32 54956.93 88888.00 2012-06-07 14:05:40.125 159 12566.65 131.35 54956.95 88888.00 2012-06-07 14:05:40.250 159 12566.67 131.32 54956.95 88888.00 2012-06-07 14:05:40.375 159 12566.70 131.38 54956.95 88888.00 2012-06-07 14:05:40.500 159 12566.67 131.35 54956.93 88888.00 2012-06-07 14:05:40.625 159 12566.65 131.38 54956.93 88888.00 2012-06-07 14:05:40.750 159 12566.67 131.32 54956.93 88888.00 2012-06-07 14:05:40.875 159 12566.70 131.30 54956.90 88888.00 2012-06-07 14:05:41.000 159 12566.70 131.30 54956.88 88888.00 2012-06-07 14:05:41.125 159 12566.65 131.32 54956.90 88888.00 2012-06-07 14:05:41.250 159 12566.60 131.32 54956.93 88888.00 2012-06-07 14:05:41.375 159 12566.60 131.35 54956.93 88888.00 2012-06-07 14:05:41.500 159 12566.60 131.38 54956.93 88888.00 2012-06-07 14:05:41.625 159 12566.62 131.35 54956.90 88888.00 2012-06-07 14:05:41.750 159 12566.62 131.35 54956.88 88888.00 2012-06-07 14:05:41.875 159 12566.65 131.35 54956.90 88888.00 2012-06-07 14:05:42.000 159 12566.67 131.35 54956.88 88888.00 2012-06-07 14:05:42.125 159 12566.67 131.38 54956.90 88888.00 2012-06-07 14:05:42.250 159 12566.67 131.35 54956.90 88888.00 2012-06-07 14:05:42.375 159 12566.67 131.32 54956.90 88888.00 2012-06-07 14:05:42.500 159 12566.58 131.30 54956.88 88888.00 2012-06-07 14:05:42.625 159 12566.55 131.28 54956.88 88888.00 2012-06-07 14:05:42.750 159 12566.55 131.30 54956.88 88888.00 2012-06-07 14:05:42.875 159 12566.62 131.30 54956.88 88888.00 2012-06-07 14:05:43.000 159 12566.65 131.30 54956.85 88888.00 2012-06-07 14:05:43.125 159 12566.60 131.28 54956.85 88888.00 2012-06-07 14:05:43.250 159 12566.60 131.30 54956.85 88888.00 2012-06-07 14:05:43.375 159 12566.60 131.28 54956.85 88888.00 2012-06-07 14:05:43.500 159 12566.60 131.25 54956.85 88888.00 2012-06-07 14:05:43.625 159 12566.65 131.28 54956.85 88888.00 2012-06-07 14:05:43.750 159 12566.65 131.28 54956.88 88888.00 2012-06-07 14:05:43.875 159 12566.60 131.28 54956.85 88888.00 2012-06-07 14:05:44.000 159 12566.58 131.28 54956.82 88888.00 2012-06-07 14:05:44.125 159 12566.60 131.25 54956.85 88888.00 2012-06-07 14:05:44.250 159 12566.58 131.22 54956.82 88888.00 2012-06-07 14:05:44.375 159 12566.50 131.25 54956.82 88888.00 2012-06-07 14:05:44.500 159 12566.50 131.22 54956.82 88888.00 2012-06-07 14:05:44.625 159 12566.58 131.25 54956.82 88888.00 2012-06-07 14:05:44.750 159 12566.62 131.22 54956.82 88888.00 2012-06-07 14:05:44.875 159 12566.62 131.22 54956.82 88888.00 2012-06-07 14:05:45.000 159 12566.60 131.25 54956.82 88888.00 2012-06-07 14:05:45.125 159 12566.52 131.22 54956.82 88888.00 2012-06-07 14:05:45.250 159 12566.52 131.20 54956.80 88888.00 2012-06-07 14:05:45.375 159 12566.58 131.20 54956.82 88888.00 2012-06-07 14:05:45.500 159 12566.60 131.22 54956.80 88888.00 2012-06-07 14:05:45.625 159 12566.58 131.22 54956.80 88888.00 2012-06-07 14:05:45.750 159 12566.55 131.20 54956.80 88888.00 2012-06-07 14:05:45.875 159 12566.50 131.18 54956.80 88888.00 2012-06-07 14:05:46.000 159 12566.45 131.15 54956.80 88888.00 2012-06-07 14:05:46.125 159 12566.40 131.12 54956.80 88888.00 2012-06-07 14:05:46.250 159 12566.40 131.07 54956.80 88888.00 2012-06-07 14:05:46.375 159 12566.42 131.12 54956.78 88888.00 2012-06-07 14:05:46.500 159 12566.38 131.12 54956.78 88888.00 2012-06-07 14:05:46.625 159 12566.38 131.15 54956.80 88888.00 2012-06-07 14:05:46.750 159 12566.42 131.18 54956.82 88888.00 2012-06-07 14:05:46.875 159 12566.45 131.15 54956.82 88888.00 2012-06-07 14:05:47.000 159 12566.42 131.10 54956.78 88888.00 2012-06-07 14:05:47.125 159 12566.48 131.15 54956.80 88888.00 2012-06-07 14:05:47.250 159 12566.48 131.12 54956.80 88888.00 2012-06-07 14:05:47.375 159 12566.48 131.12 54956.80 88888.00 2012-06-07 14:05:47.500 159 12566.40 131.10 54956.80 88888.00 2012-06-07 14:05:47.625 159 12566.42 131.12 54956.78 88888.00 2012-06-07 14:05:47.750 159 12566.42 131.15 54956.75 88888.00 2012-06-07 14:05:47.875 159 12566.45 131.18 54956.78 88888.00 2012-06-07 14:05:48.000 159 12566.42 131.12 54956.72 88888.00 2012-06-07 14:05:48.125 159 12566.40 131.10 54956.72 88888.00 2012-06-07 14:05:48.250 159 12566.35 131.12 54956.75 88888.00 2012-06-07 14:05:48.375 159 12566.33 131.10 54956.75 88888.00 2012-06-07 14:05:48.500 159 12566.30 131.10 54956.72 88888.00 2012-06-07 14:05:48.625 159 12566.30 131.07 54956.72 88888.00 2012-06-07 14:05:48.750 159 12566.40 131.10 54956.75 88888.00 2012-06-07 14:05:48.875 159 12566.48 131.15 54956.75 88888.00 2012-06-07 14:05:49.000 159 12566.48 131.12 54956.75 88888.00 2012-06-07 14:05:49.125 159 12566.38 131.12 54956.72 88888.00 2012-06-07 14:05:49.250 159 12566.25 131.05 54956.70 88888.00 2012-06-07 14:05:49.375 159 12566.30 131.05 54956.68 88888.00 2012-06-07 14:05:49.500 159 12566.33 131.07 54956.68 88888.00 2012-06-07 14:05:49.625 159 12566.35 131.07 54956.68 88888.00 2012-06-07 14:05:49.750 159 12566.33 131.03 54956.68 88888.00 2012-06-07 14:05:49.875 159 12566.35 131.05 54956.70 88888.00 2012-06-07 14:05:50.000 159 12566.38 131.05 54956.70 88888.00 2012-06-07 14:05:50.125 159 12566.38 131.03 54956.72 88888.00 2012-06-07 14:05:50.250 159 12566.33 131.03 54956.70 88888.00 2012-06-07 14:05:50.375 159 12566.30 131.03 54956.68 88888.00 2012-06-07 14:05:50.500 159 12566.27 131.03 54956.68 88888.00 2012-06-07 14:05:50.625 159 12566.27 131.03 54956.68 88888.00 2012-06-07 14:05:50.750 159 12566.33 131.03 54956.68 88888.00 2012-06-07 14:05:50.875 159 12566.33 131.03 54956.68 88888.00 2012-06-07 14:05:51.000 159 12566.35 131.03 54956.68 88888.00 2012-06-07 14:05:51.125 159 12566.38 131.03 54956.70 88888.00 2012-06-07 14:05:51.250 159 12566.35 131.00 54956.70 88888.00 2012-06-07 14:05:51.375 159 12566.33 130.97 54956.68 88888.00 2012-06-07 14:05:51.500 159 12566.27 130.97 54956.68 88888.00 2012-06-07 14:05:51.625 159 12566.27 131.00 54956.72 88888.00 2012-06-07 14:05:51.750 159 12566.25 131.00 54956.70 88888.00 2012-06-07 14:05:51.875 159 12566.27 130.95 54956.68 88888.00 2012-06-07 14:05:52.000 159 12566.27 130.93 54956.68 88888.00 2012-06-07 14:05:52.125 159 12566.27 130.93 54956.68 88888.00 2012-06-07 14:05:52.250 159 12566.27 130.93 54956.68 88888.00 2012-06-07 14:05:52.375 159 12566.33 130.97 54956.72 88888.00 2012-06-07 14:05:52.500 159 12566.35 130.95 54956.68 88888.00 2012-06-07 14:05:52.625 159 12566.38 130.90 54956.68 88888.00 2012-06-07 14:05:52.750 159 12566.35 130.88 54956.65 88888.00 2012-06-07 14:05:52.875 159 12566.35 130.90 54956.68 88888.00 2012-06-07 14:05:53.000 159 12566.33 130.88 54956.68 88888.00 2012-06-07 14:05:53.125 159 12566.35 130.85 54956.68 88888.00 2012-06-07 14:05:53.250 159 12566.38 130.90 54956.70 88888.00 2012-06-07 14:05:53.375 159 12566.40 130.90 54956.62 88888.00 2012-06-07 14:05:53.500 159 12566.38 130.93 54956.62 88888.00 2012-06-07 14:05:53.625 159 12566.40 130.93 54956.70 88888.00 2012-06-07 14:05:53.750 159 12566.40 130.88 54956.65 88888.00 2012-06-07 14:05:53.875 159 12566.40 130.88 54956.65 88888.00 2012-06-07 14:05:54.000 159 12566.35 130.88 54956.65 88888.00 2012-06-07 14:05:54.125 159 12566.30 130.82 54956.65 88888.00 2012-06-07 14:05:54.250 159 12566.33 130.85 54956.68 88888.00 2012-06-07 14:05:54.375 159 12566.38 130.88 54956.62 88888.00 2012-06-07 14:05:54.500 159 12566.35 130.90 54956.62 88888.00 2012-06-07 14:05:54.625 159 12566.42 130.93 54956.65 88888.00 2012-06-07 14:05:54.750 159 12566.45 130.93 54956.60 88888.00 2012-06-07 14:05:54.875 159 12566.40 130.90 54956.60 88888.00 2012-06-07 14:05:55.000 159 12566.33 130.93 54956.57 88888.00 2012-06-07 14:05:55.125 159 12566.38 130.90 54956.60 88888.00 2012-06-07 14:05:55.250 159 12566.38 130.88 54956.60 88888.00 2012-06-07 14:05:55.375 159 12566.40 130.82 54956.60 88888.00 2012-06-07 14:05:55.500 159 12566.42 130.82 54956.60 88888.00 2012-06-07 14:05:55.625 159 12566.45 130.85 54956.57 88888.00 2012-06-07 14:05:55.750 159 12566.45 130.88 54956.57 88888.00 2012-06-07 14:05:55.875 159 12566.45 130.82 54956.57 88888.00 2012-06-07 14:05:56.000 159 12566.48 130.78 54956.55 88888.00 2012-06-07 14:05:56.125 159 12566.48 130.80 54956.50 88888.00 2012-06-07 14:05:56.250 159 12566.40 130.80 54956.55 88888.00 2012-06-07 14:05:56.375 159 12566.42 130.82 54956.57 88888.00 2012-06-07 14:05:56.500 159 12566.42 130.82 54956.57 88888.00 2012-06-07 14:05:56.625 159 12566.40 130.82 54956.55 88888.00 2012-06-07 14:05:56.750 159 12566.38 130.80 54956.55 88888.00 2012-06-07 14:05:56.875 159 12566.35 130.80 54956.50 88888.00 2012-06-07 14:05:57.000 159 12566.30 130.78 54956.50 88888.00 2012-06-07 14:05:57.125 159 12566.35 130.80 54956.53 88888.00 2012-06-07 14:05:57.250 159 12566.40 130.75 54956.53 88888.00 2012-06-07 14:05:57.375 159 12566.42 130.75 54956.53 88888.00 2012-06-07 14:05:57.500 159 12566.48 130.78 54956.53 88888.00 2012-06-07 14:05:57.625 159 12566.45 130.78 54956.53 88888.00 2012-06-07 14:05:57.750 159 12566.42 130.82 54956.55 88888.00 2012-06-07 14:05:57.875 159 12566.42 130.78 54956.57 88888.00 2012-06-07 14:05:58.000 159 12566.38 130.75 54956.53 88888.00 2012-06-07 14:05:58.125 159 12566.40 130.70 54956.55 88888.00 2012-06-07 14:05:58.250 159 12566.40 130.72 54956.55 88888.00 2012-06-07 14:05:58.375 159 12566.40 130.75 54956.53 88888.00 2012-06-07 14:05:58.500 159 12566.40 130.75 54956.53 88888.00 2012-06-07 14:05:58.625 159 12566.40 130.75 54956.55 88888.00 2012-06-07 14:05:58.750 159 12566.40 130.72 54956.53 88888.00 2012-06-07 14:05:58.875 159 12566.45 130.78 54956.47 88888.00 2012-06-07 14:05:59.000 159 12566.48 130.72 54956.50 88888.00 2012-06-07 14:05:59.125 159 12566.45 130.72 54956.47 88888.00 2012-06-07 14:05:59.250 159 12566.42 130.68 54956.43 88888.00 2012-06-07 14:05:59.375 159 12566.40 130.75 54956.45 88888.00 2012-06-07 14:05:59.500 159 12566.40 130.78 54956.45 88888.00 2012-06-07 14:05:59.625 159 12566.38 130.72 54956.45 88888.00 2012-06-07 14:05:59.750 159 12566.35 130.72 54956.45 88888.00 2012-06-07 14:05:59.875 159 12566.38 130.75 54956.43 88888.00 2012-06-07 14:06:00.000 159 12566.40 130.78 54956.43 88888.00 2012-06-07 14:06:00.125 159 12566.45 130.72 54956.45 88888.00 2012-06-07 14:06:00.250 159 12566.45 130.68 54956.50 88888.00 2012-06-07 14:06:00.375 159 12566.48 130.75 54956.53 88888.00 2012-06-07 14:06:00.500 159 12566.48 130.72 54956.50 88888.00 2012-06-07 14:06:00.625 159 12566.48 130.72 54956.47 88888.00 2012-06-07 14:06:00.750 159 12566.50 130.70 54956.50 88888.00 2012-06-07 14:06:00.875 159 12566.50 130.75 54956.45 88888.00 2012-06-07 14:06:01.000 159 12566.48 130.72 54956.45 88888.00 2012-06-07 14:06:01.125 159 12566.42 130.70 54956.47 88888.00 2012-06-07 14:06:01.250 159 12566.42 130.68 54956.47 88888.00 2012-06-07 14:06:01.375 159 12566.42 130.68 54956.47 88888.00 2012-06-07 14:06:01.500 159 12566.42 130.70 54956.47 88888.00 2012-06-07 14:06:01.625 159 12566.45 130.75 54956.47 88888.00 2012-06-07 14:06:01.750 159 12566.42 130.72 54956.43 88888.00 2012-06-07 14:06:01.875 159 12566.42 130.72 54956.45 88888.00 2012-06-07 14:06:02.000 159 12566.42 130.70 54956.43 88888.00 2012-06-07 14:06:02.125 159 12566.38 130.68 54956.45 88888.00 2012-06-07 14:06:02.250 159 12566.33 130.70 54956.43 88888.00 2012-06-07 14:06:02.375 159 12566.35 130.70 54956.43 88888.00 2012-06-07 14:06:02.500 159 12566.38 130.65 54956.40 88888.00 2012-06-07 14:06:02.625 159 12566.35 130.65 54956.40 88888.00 2012-06-07 14:06:02.750 159 12566.35 130.68 54956.43 88888.00 2012-06-07 14:06:02.875 159 12566.35 130.68 54956.45 88888.00 2012-06-07 14:06:03.000 159 12566.35 130.68 54956.43 88888.00 2012-06-07 14:06:03.125 159 12566.30 130.70 54956.43 88888.00 2012-06-07 14:06:03.250 159 12566.30 130.72 54956.38 88888.00 2012-06-07 14:06:03.375 159 12566.33 130.72 54956.35 88888.00 2012-06-07 14:06:03.500 159 12566.33 130.70 54956.40 88888.00 2012-06-07 14:06:03.625 159 12566.35 130.62 54956.38 88888.00 2012-06-07 14:06:03.750 159 12566.30 130.62 54956.38 88888.00 2012-06-07 14:06:03.875 159 12566.27 130.65 54956.40 88888.00 2012-06-07 14:06:04.000 159 12566.30 130.65 54956.35 88888.00 2012-06-07 14:06:04.125 159 12566.27 130.62 54956.35 88888.00 2012-06-07 14:06:04.250 159 12566.30 130.60 54956.40 88888.00 2012-06-07 14:06:04.375 159 12566.33 130.57 54956.38 88888.00 2012-06-07 14:06:04.500 159 12566.30 130.62 54956.38 88888.00 2012-06-07 14:06:04.625 159 12566.30 130.62 54956.40 88888.00 2012-06-07 14:06:04.750 159 12566.30 130.57 54956.35 88888.00 2012-06-07 14:06:04.875 159 12566.27 130.55 54956.32 88888.00 2012-06-07 14:06:05.000 159 12566.25 130.57 54956.38 88888.00 2012-06-07 14:06:05.125 159 12566.23 130.60 54956.40 88888.00 2012-06-07 14:06:05.250 159 12566.23 130.60 54956.43 88888.00 2012-06-07 14:06:05.375 159 12566.25 130.62 54956.40 88888.00 2012-06-07 14:06:05.500 159 12566.23 130.62 54956.38 88888.00 2012-06-07 14:06:05.625 159 12566.17 130.65 54956.40 88888.00 2012-06-07 14:06:05.750 159 12566.17 130.68 54956.40 88888.00 2012-06-07 14:06:05.875 159 12566.20 130.62 54956.40 88888.00 2012-06-07 14:06:06.000 159 12566.17 130.60 54956.38 88888.00 2012-06-07 14:06:06.125 159 12566.20 130.62 54956.38 88888.00 2012-06-07 14:06:06.250 159 12566.17 130.60 54956.40 88888.00 2012-06-07 14:06:06.375 159 12566.20 130.65 54956.40 88888.00 2012-06-07 14:06:06.500 159 12566.15 130.65 54956.38 88888.00 2012-06-07 14:06:06.625 159 12566.15 130.62 54956.38 88888.00 2012-06-07 14:06:06.750 159 12566.10 130.65 54956.38 88888.00 2012-06-07 14:06:06.875 159 12566.08 130.62 54956.40 88888.00 2012-06-07 14:06:07.000 159 12566.15 130.57 54956.38 88888.00 2012-06-07 14:06:07.125 159 12566.12 130.57 54956.38 88888.00 2012-06-07 14:06:07.250 159 12566.10 130.57 54956.38 88888.00 2012-06-07 14:06:07.375 159 12566.15 130.62 54956.32 88888.00 2012-06-07 14:06:07.500 159 12566.15 130.60 54956.32 88888.00 2012-06-07 14:06:07.625 159 12566.15 130.60 54956.30 88888.00 2012-06-07 14:06:07.750 159 12566.10 130.62 54956.32 88888.00 2012-06-07 14:06:07.875 159 12566.08 130.62 54956.35 88888.00 2012-06-07 14:06:08.000 159 12566.10 130.60 54956.32 88888.00 2012-06-07 14:06:08.125 159 12566.12 130.60 54956.32 88888.00 2012-06-07 14:06:08.250 159 12566.08 130.57 54956.32 88888.00 2012-06-07 14:06:08.375 159 12566.10 130.60 54956.30 88888.00 2012-06-07 14:06:08.500 159 12566.12 130.60 54956.30 88888.00 2012-06-07 14:06:08.625 159 12566.10 130.60 54956.30 88888.00 2012-06-07 14:06:08.750 159 12566.05 130.57 54956.25 88888.00 2012-06-07 14:06:08.875 159 12565.98 130.53 54956.28 88888.00 2012-06-07 14:06:09.000 159 12566.00 130.55 54956.30 88888.00 2012-06-07 14:06:09.125 159 12566.08 130.62 54956.32 88888.00 2012-06-07 14:06:09.250 159 12566.05 130.60 54956.28 88888.00 2012-06-07 14:06:09.375 159 12566.02 130.57 54956.28 88888.00 2012-06-07 14:06:09.500 159 12566.00 130.55 54956.28 88888.00 2012-06-07 14:06:09.625 159 12565.98 130.57 54956.30 88888.00 2012-06-07 14:06:09.750 159 12566.00 130.60 54956.35 88888.00 2012-06-07 14:06:09.875 159 12565.95 130.57 54956.40 88888.00 2012-06-07 14:06:10.000 159 12565.88 130.57 54956.38 88888.00 2012-06-07 14:06:10.125 159 12565.83 130.55 54956.38 88888.00 2012-06-07 14:06:10.250 159 12565.73 130.47 54956.35 88888.00 2012-06-07 14:06:10.375 159 12565.70 130.47 54956.35 88888.00 2012-06-07 14:06:10.500 159 12565.73 130.53 54956.38 88888.00 2012-06-07 14:06:10.625 159 12565.75 130.57 54956.40 88888.00 2012-06-07 14:06:10.750 159 12565.77 130.57 54956.38 88888.00 2012-06-07 14:06:10.875 159 12565.77 130.53 54956.38 88888.00 2012-06-07 14:06:11.000 159 12565.75 130.53 54956.38 88888.00 2012-06-07 14:06:11.125 159 12565.75 130.55 54956.40 88888.00 2012-06-07 14:06:11.250 159 12565.67 130.55 54956.40 88888.00 2012-06-07 14:06:11.375 159 12565.65 130.55 54956.38 88888.00 2012-06-07 14:06:11.500 159 12565.67 130.57 54956.35 88888.00 2012-06-07 14:06:11.625 159 12565.75 130.57 54956.38 88888.00 2012-06-07 14:06:11.750 159 12565.77 130.55 54956.32 88888.00 2012-06-07 14:06:11.875 159 12565.77 130.53 54956.32 88888.00 2012-06-07 14:06:12.000 159 12565.73 130.55 54956.38 88888.00 2012-06-07 14:06:12.125 159 12565.67 130.55 54956.38 88888.00 2012-06-07 14:06:12.250 159 12565.65 130.55 54956.38 88888.00 2012-06-07 14:06:12.375 159 12565.67 130.53 54956.35 88888.00 2012-06-07 14:06:12.500 159 12565.67 130.55 54956.35 88888.00 2012-06-07 14:06:12.625 159 12565.65 130.57 54956.35 88888.00 2012-06-07 14:06:12.750 159 12565.65 130.57 54956.38 88888.00 2012-06-07 14:06:12.875 159 12565.65 130.57 54956.35 88888.00 2012-06-07 14:06:13.000 159 12565.58 130.55 54956.35 88888.00 2012-06-07 14:06:13.125 159 12565.55 130.55 54956.32 88888.00 2012-06-07 14:06:13.250 159 12565.55 130.55 54956.32 88888.00 2012-06-07 14:06:13.375 159 12565.52 130.55 54956.30 88888.00 2012-06-07 14:06:13.500 159 12565.52 130.53 54956.28 88888.00 2012-06-07 14:06:13.625 159 12565.50 130.57 54956.35 88888.00 2012-06-07 14:06:13.750 159 12565.50 130.62 54956.35 88888.00 2012-06-07 14:06:13.875 159 12565.50 130.57 54956.32 88888.00 2012-06-07 14:06:14.000 159 12565.48 130.57 54956.30 88888.00 2012-06-07 14:06:14.125 159 12565.52 130.57 54956.38 88888.00 2012-06-07 14:06:14.250 159 12565.48 130.55 54956.35 88888.00 2012-06-07 14:06:14.375 159 12565.48 130.57 54956.30 88888.00 2012-06-07 14:06:14.500 159 12565.50 130.55 54956.30 88888.00 2012-06-07 14:06:14.625 159 12565.42 130.53 54956.32 88888.00 2012-06-07 14:06:14.750 159 12565.40 130.53 54956.32 88888.00 2012-06-07 14:06:14.875 159 12565.40 130.55 54956.32 88888.00 2012-06-07 14:06:15.000 159 12565.40 130.55 54956.35 88888.00 2012-06-07 14:06:15.125 159 12565.38 130.57 54956.30 88888.00 2012-06-07 14:06:15.250 159 12565.35 130.57 54956.32 88888.00 2012-06-07 14:06:15.375 159 12565.40 130.55 54956.32 88888.00 2012-06-07 14:06:15.500 159 12565.38 130.57 54956.32 88888.00 2012-06-07 14:06:15.625 159 12565.38 130.55 54956.32 88888.00 2012-06-07 14:06:15.750 159 12565.40 130.60 54956.32 88888.00 2012-06-07 14:06:15.875 159 12565.45 130.60 54956.32 88888.00 2012-06-07 14:06:16.000 159 12565.38 130.55 54956.35 88888.00 2012-06-07 14:06:16.125 159 12565.33 130.53 54956.35 88888.00 2012-06-07 14:06:16.250 159 12565.27 130.53 54956.32 88888.00 2012-06-07 14:06:16.375 159 12565.25 130.53 54956.32 88888.00 2012-06-07 14:06:16.500 159 12565.23 130.50 54956.32 88888.00 2012-06-07 14:06:16.625 159 12565.17 130.50 54956.30 88888.00 2012-06-07 14:06:16.750 159 12565.17 130.50 54956.32 88888.00 2012-06-07 14:06:16.875 159 12565.15 130.50 54956.32 88888.00 2012-06-07 14:06:17.000 159 12565.15 130.47 54956.30 88888.00 2012-06-07 14:06:17.125 159 12565.15 130.50 54956.35 88888.00 2012-06-07 14:06:17.250 159 12565.08 130.45 54956.32 88888.00 2012-06-07 14:06:17.375 159 12565.15 130.50 54956.30 88888.00 2012-06-07 14:06:17.500 159 12565.17 130.53 54956.30 88888.00 2012-06-07 14:06:17.625 159 12565.15 130.53 54956.30 88888.00 2012-06-07 14:06:17.750 159 12565.10 130.55 54956.25 88888.00 2012-06-07 14:06:17.875 159 12565.12 130.55 54956.25 88888.00 2012-06-07 14:06:18.000 159 12565.12 130.55 54956.25 88888.00 2012-06-07 14:06:18.125 159 12565.10 130.53 54956.28 88888.00 2012-06-07 14:06:18.250 159 12564.98 130.50 54956.28 88888.00 2012-06-07 14:06:18.375 159 12564.92 130.55 54956.28 88888.00 2012-06-07 14:06:18.500 159 12564.95 130.50 54956.22 88888.00 2012-06-07 14:06:18.625 159 12565.05 130.50 54956.22 88888.00 2012-06-07 14:06:18.750 159 12565.10 130.53 54956.22 88888.00 2012-06-07 14:06:18.875 159 12565.02 130.55 54956.22 88888.00 2012-06-07 14:06:19.000 159 12564.98 130.53 54956.22 88888.00 2012-06-07 14:06:19.125 159 12564.92 130.53 54956.22 88888.00 2012-06-07 14:06:19.250 159 12564.92 130.53 54956.20 88888.00 2012-06-07 14:06:19.375 159 12565.00 130.55 54956.22 88888.00 2012-06-07 14:06:19.500 159 12564.95 130.57 54956.22 88888.00 2012-06-07 14:06:19.625 159 12564.90 130.57 54956.25 88888.00 2012-06-07 14:06:19.750 159 12564.90 130.55 54956.28 88888.00 2012-06-07 14:06:19.875 159 12564.85 130.55 54956.22 88888.00 2012-06-07 14:06:20.000 159 12564.85 130.57 54956.20 88888.00 2012-06-07 14:06:20.125 159 12564.88 130.57 54956.22 88888.00 2012-06-07 14:06:20.250 159 12564.88 130.53 54956.22 88888.00 2012-06-07 14:06:20.375 159 12564.90 130.55 54956.25 88888.00 2012-06-07 14:06:20.500 159 12564.90 130.55 54956.22 88888.00 2012-06-07 14:06:20.625 159 12564.88 130.53 54956.20 88888.00 2012-06-07 14:06:20.750 159 12564.88 130.57 54956.22 88888.00 2012-06-07 14:06:20.875 159 12564.92 130.57 54956.22 88888.00 2012-06-07 14:06:21.000 159 12564.90 130.55 54956.20 88888.00 2012-06-07 14:06:21.125 159 12564.88 130.57 54956.22 88888.00 2012-06-07 14:06:21.250 159 12564.83 130.55 54956.22 88888.00 2012-06-07 14:06:21.375 159 12564.80 130.50 54956.22 88888.00 2012-06-07 14:06:21.500 159 12564.80 130.50 54956.22 88888.00 2012-06-07 14:06:21.625 159 12564.88 130.53 54956.22 88888.00 2012-06-07 14:06:21.750 159 12564.90 130.53 54956.22 88888.00 2012-06-07 14:06:21.875 159 12564.85 130.53 54956.22 88888.00 2012-06-07 14:06:22.000 159 12564.80 130.53 54956.18 88888.00 2012-06-07 14:06:22.125 159 12564.77 130.53 54956.18 88888.00 2012-06-07 14:06:22.250 159 12564.83 130.53 54956.18 88888.00 2012-06-07 14:06:22.375 159 12564.85 130.55 54956.20 88888.00 2012-06-07 14:06:22.500 159 12564.80 130.53 54956.20 88888.00 2012-06-07 14:06:22.625 159 12564.83 130.55 54956.20 88888.00 2012-06-07 14:06:22.750 159 12564.85 130.57 54956.22 88888.00 2012-06-07 14:06:22.875 159 12564.85 130.57 54956.22 88888.00 2012-06-07 14:06:23.000 159 12564.80 130.60 54956.20 88888.00 2012-06-07 14:06:23.125 159 12564.70 130.53 54956.20 88888.00 2012-06-07 14:06:23.250 159 12564.67 130.55 54956.20 88888.00 2012-06-07 14:06:23.375 159 12564.67 130.62 54956.20 88888.00 2012-06-07 14:06:23.500 159 12564.62 130.62 54956.18 88888.00 2012-06-07 14:06:23.625 159 12564.62 130.62 54956.15 88888.00 2012-06-07 14:06:23.750 159 12564.67 130.62 54956.15 88888.00 2012-06-07 14:06:23.875 159 12564.67 130.65 54956.12 88888.00 2012-06-07 14:06:24.000 159 12564.65 130.68 54956.15 88888.00 2012-06-07 14:06:24.125 159 12564.62 130.62 54956.15 88888.00 2012-06-07 14:06:24.250 159 12564.58 130.62 54956.18 88888.00 2012-06-07 14:06:24.375 159 12564.60 130.65 54956.15 88888.00 2012-06-07 14:06:24.500 159 12564.65 130.65 54956.15 88888.00 2012-06-07 14:06:24.625 159 12564.65 130.60 54956.12 88888.00 2012-06-07 14:06:24.750 159 12564.62 130.60 54956.07 88888.00 2012-06-07 14:06:24.875 159 12564.60 130.57 54956.07 88888.00 2012-06-07 14:06:25.000 159 12564.62 130.62 54956.07 88888.00 2012-06-07 14:06:25.125 159 12564.67 130.65 54956.07 88888.00 2012-06-07 14:06:25.250 159 12564.67 130.62 54956.07 88888.00 2012-06-07 14:06:25.375 159 12564.67 130.65 54956.10 88888.00 2012-06-07 14:06:25.500 159 12564.70 130.70 54956.10 88888.00 2012-06-07 14:06:25.625 159 12564.65 130.62 54956.07 88888.00 2012-06-07 14:06:25.750 159 12564.65 130.62 54956.03 88888.00 2012-06-07 14:06:25.875 159 12564.62 130.65 54956.05 88888.00 2012-06-07 14:06:26.000 159 12564.67 130.68 54956.07 88888.00 2012-06-07 14:06:26.125 159 12564.75 130.70 54956.07 88888.00 2012-06-07 14:06:26.250 159 12564.77 130.68 54956.07 88888.00 2012-06-07 14:06:26.375 159 12564.75 130.70 54956.07 88888.00 2012-06-07 14:06:26.500 159 12564.73 130.68 54956.05 88888.00 2012-06-07 14:06:26.625 159 12564.73 130.62 54956.00 88888.00 2012-06-07 14:06:26.750 159 12564.67 130.65 54956.05 88888.00 2012-06-07 14:06:26.875 159 12564.67 130.70 54956.03 88888.00 2012-06-07 14:06:27.000 159 12564.67 130.72 54956.00 88888.00 2012-06-07 14:06:27.125 159 12564.73 130.72 54956.00 88888.00 2012-06-07 14:06:27.250 159 12564.70 130.68 54956.00 88888.00 2012-06-07 14:06:27.375 159 12564.70 130.72 54956.00 88888.00 2012-06-07 14:06:27.500 159 12564.62 130.72 54956.00 88888.00 2012-06-07 14:06:27.625 159 12564.65 130.75 54956.03 88888.00 2012-06-07 14:06:27.750 159 12564.70 130.78 54956.03 88888.00 2012-06-07 14:06:27.875 159 12564.77 130.72 54956.03 88888.00 2012-06-07 14:06:28.000 159 12564.83 130.75 54956.00 88888.00 2012-06-07 14:06:28.125 159 12564.85 130.78 54956.05 88888.00 2012-06-07 14:06:28.250 159 12564.77 130.72 54956.03 88888.00 2012-06-07 14:06:28.375 159 12564.75 130.70 54956.00 88888.00 2012-06-07 14:06:28.500 159 12564.80 130.72 54955.97 88888.00 2012-06-07 14:06:28.625 159 12564.83 130.75 54956.00 88888.00 2012-06-07 14:06:28.750 159 12564.80 130.72 54955.97 88888.00 2012-06-07 14:06:28.875 159 12564.80 130.78 54955.97 88888.00 2012-06-07 14:06:29.000 159 12564.83 130.80 54955.97 88888.00 2012-06-07 14:06:29.125 159 12564.77 130.78 54955.95 88888.00 2012-06-07 14:06:29.250 159 12564.70 130.72 54955.95 88888.00 2012-06-07 14:06:29.375 159 12564.70 130.78 54955.97 88888.00 2012-06-07 14:06:29.500 159 12564.77 130.82 54955.95 88888.00 2012-06-07 14:06:29.625 159 12564.85 130.82 54955.95 88888.00 2012-06-07 14:06:29.750 159 12564.85 130.80 54955.97 88888.00 2012-06-07 14:06:29.875 159 12564.83 130.80 54955.93 88888.00 2012-06-07 14:06:30.000 159 12564.83 130.80 54955.90 88888.00 2012-06-07 14:06:30.125 159 12564.80 130.80 54955.93 88888.00 2012-06-07 14:06:30.250 159 12564.80 130.85 54955.93 88888.00 2012-06-07 14:06:30.375 159 12564.83 130.82 54955.90 88888.00 2012-06-07 14:06:30.500 159 12564.88 130.85 54955.90 88888.00 2012-06-07 14:06:30.625 159 12564.90 130.88 54955.88 88888.00 2012-06-07 14:06:30.750 159 12564.88 130.88 54955.93 88888.00 2012-06-07 14:06:30.875 159 12564.85 130.88 54955.88 88888.00 2012-06-07 14:06:31.000 159 12564.85 130.88 54955.85 88888.00 2012-06-07 14:06:31.125 159 12564.85 130.88 54955.85 88888.00 2012-06-07 14:06:31.250 159 12564.88 130.90 54955.88 88888.00 2012-06-07 14:06:31.375 159 12564.90 130.93 54955.88 88888.00 2012-06-07 14:06:31.500 159 12564.92 130.93 54955.88 88888.00 2012-06-07 14:06:31.625 159 12564.92 130.93 54955.88 88888.00 2012-06-07 14:06:31.750 159 12564.92 130.95 54955.85 88888.00 2012-06-07 14:06:31.875 159 12564.98 130.97 54955.82 88888.00 2012-06-07 14:06:32.000 159 12564.98 130.95 54955.82 88888.00 2012-06-07 14:06:32.125 159 12564.92 130.95 54955.85 88888.00 2012-06-07 14:06:32.250 159 12564.88 130.95 54955.88 88888.00 2012-06-07 14:06:32.375 159 12564.83 131.00 54955.82 88888.00 2012-06-07 14:06:32.500 159 12564.80 130.97 54955.80 88888.00 2012-06-07 14:06:32.625 159 12564.88 130.97 54955.82 88888.00 2012-06-07 14:06:32.750 159 12564.88 130.97 54955.80 88888.00 2012-06-07 14:06:32.875 159 12564.90 131.00 54955.82 88888.00 2012-06-07 14:06:33.000 159 12564.92 131.03 54955.82 88888.00 2012-06-07 14:06:33.125 159 12564.98 131.03 54955.80 88888.00 2012-06-07 14:06:33.250 159 12565.00 131.00 54955.80 88888.00 2012-06-07 14:06:33.375 159 12565.02 131.00 54955.80 88888.00 2012-06-07 14:06:33.500 159 12565.05 131.03 54955.82 88888.00 2012-06-07 14:06:33.625 159 12565.10 131.10 54955.85 88888.00 2012-06-07 14:06:33.750 159 12565.05 131.07 54955.80 88888.00 2012-06-07 14:06:33.875 159 12565.05 131.05 54955.75 88888.00 2012-06-07 14:06:34.000 159 12565.08 131.00 54955.75 88888.00 2012-06-07 14:06:34.125 159 12565.02 131.00 54955.75 88888.00 2012-06-07 14:06:34.250 159 12565.05 131.03 54955.75 88888.00 2012-06-07 14:06:34.375 159 12565.05 131.07 54955.72 88888.00 2012-06-07 14:06:34.500 159 12565.00 131.05 54955.72 88888.00 2012-06-07 14:06:34.625 159 12565.08 131.10 54955.72 88888.00 2012-06-07 14:06:34.750 159 12565.08 131.12 54955.72 88888.00 2012-06-07 14:06:34.875 159 12565.10 131.12 54955.75 88888.00 2012-06-07 14:06:35.000 159 12565.08 131.12 54955.75 88888.00 2012-06-07 14:06:35.125 159 12565.08 131.12 54955.72 88888.00 2012-06-07 14:06:35.250 159 12565.08 131.12 54955.72 88888.00 2012-06-07 14:06:35.375 159 12565.05 131.12 54955.70 88888.00 2012-06-07 14:06:35.500 159 12565.10 131.15 54955.70 88888.00 2012-06-07 14:06:35.625 159 12565.17 131.20 54955.70 88888.00 2012-06-07 14:06:35.750 159 12565.17 131.22 54955.68 88888.00 2012-06-07 14:06:35.875 159 12565.17 131.12 54955.62 88888.00 2012-06-07 14:06:36.000 159 12565.12 131.12 54955.57 88888.00 2012-06-07 14:06:36.125 159 12565.12 131.18 54955.60 88888.00 2012-06-07 14:06:36.250 159 12565.12 131.15 54955.62 88888.00 2012-06-07 14:06:36.375 159 12565.15 131.18 54955.65 88888.00 2012-06-07 14:06:36.500 159 12565.17 131.18 54955.62 88888.00 2012-06-07 14:06:36.625 159 12565.15 131.22 54955.62 88888.00 2012-06-07 14:06:36.750 159 12565.15 131.22 54955.60 88888.00 2012-06-07 14:06:36.875 159 12565.15 131.22 54955.60 88888.00 2012-06-07 14:06:37.000 159 12565.15 131.22 54955.57 88888.00 2012-06-07 14:06:37.125 159 12565.12 131.25 54955.57 88888.00 2012-06-07 14:06:37.250 159 12565.15 131.28 54955.53 88888.00 2012-06-07 14:06:37.375 159 12565.23 131.32 54955.55 88888.00 2012-06-07 14:06:37.500 159 12565.23 131.30 54955.55 88888.00 2012-06-07 14:06:37.625 159 12565.15 131.28 54955.53 88888.00 2012-06-07 14:06:37.750 159 12565.12 131.28 54955.55 88888.00 2012-06-07 14:06:37.875 159 12565.17 131.30 54955.55 88888.00 2012-06-07 14:06:38.000 159 12565.23 131.28 54955.55 88888.00 2012-06-07 14:06:38.125 159 12565.17 131.30 54955.55 88888.00 2012-06-07 14:06:38.250 159 12565.10 131.32 54955.57 88888.00 2012-06-07 14:06:38.375 159 12565.12 131.32 54955.55 88888.00 2012-06-07 14:06:38.500 159 12565.10 131.35 54955.53 88888.00 2012-06-07 14:06:38.625 159 12565.15 131.38 54955.53 88888.00 2012-06-07 14:06:38.750 159 12565.17 131.38 54955.50 88888.00 2012-06-07 14:06:38.875 159 12565.20 131.35 54955.47 88888.00 2012-06-07 14:06:39.000 159 12565.20 131.38 54955.45 88888.00 2012-06-07 14:06:39.125 159 12565.25 131.43 54955.50 88888.00 2012-06-07 14:06:39.250 159 12565.25 131.40 54955.50 88888.00 2012-06-07 14:06:39.375 159 12565.27 131.40 54955.50 88888.00 2012-06-07 14:06:39.500 159 12565.23 131.43 54955.50 88888.00 2012-06-07 14:06:39.625 159 12565.27 131.43 54955.47 88888.00 2012-06-07 14:06:39.750 159 12565.30 131.43 54955.50 88888.00 2012-06-07 14:06:39.875 159 12565.33 131.45 54955.50 88888.00 2012-06-07 14:06:40.000 159 12565.27 131.45 54955.47 88888.00 2012-06-07 14:06:40.125 159 12565.30 131.45 54955.50 88888.00 2012-06-07 14:06:40.250 159 12565.23 131.45 54955.47 88888.00 2012-06-07 14:06:40.375 159 12565.25 131.45 54955.45 88888.00 2012-06-07 14:06:40.500 159 12565.23 131.47 54955.43 88888.00 2012-06-07 14:06:40.625 159 12565.27 131.50 54955.47 88888.00 2012-06-07 14:06:40.750 159 12565.30 131.53 54955.50 88888.00 2012-06-07 14:06:40.875 159 12565.30 131.55 54955.50 88888.00 2012-06-07 14:06:41.000 159 12565.27 131.53 54955.45 88888.00 2012-06-07 14:06:41.125 159 12565.23 131.50 54955.45 88888.00 2012-06-07 14:06:41.250 159 12565.23 131.47 54955.45 88888.00 2012-06-07 14:06:41.375 159 12565.25 131.53 54955.45 88888.00 2012-06-07 14:06:41.500 159 12565.27 131.55 54955.43 88888.00 2012-06-07 14:06:41.625 159 12565.30 131.55 54955.40 88888.00 2012-06-07 14:06:41.750 159 12565.38 131.55 54955.43 88888.00 2012-06-07 14:06:41.875 159 12565.38 131.55 54955.43 88888.00 2012-06-07 14:06:42.000 159 12565.38 131.55 54955.40 88888.00 2012-06-07 14:06:42.125 159 12565.35 131.55 54955.43 88888.00 2012-06-07 14:06:42.250 159 12565.27 131.55 54955.45 88888.00 2012-06-07 14:06:42.375 159 12565.27 131.60 54955.45 88888.00 2012-06-07 14:06:42.500 159 12565.33 131.62 54955.43 88888.00 2012-06-07 14:06:42.625 159 12565.40 131.65 54955.40 88888.00 2012-06-07 14:06:42.750 159 12565.40 131.62 54955.38 88888.00 2012-06-07 14:06:42.875 159 12565.40 131.62 54955.40 88888.00 2012-06-07 14:06:43.000 159 12565.40 131.62 54955.38 88888.00 2012-06-07 14:06:43.125 159 12565.40 131.65 54955.38 88888.00 2012-06-07 14:06:43.250 159 12565.40 131.65 54955.35 88888.00 2012-06-07 14:06:43.375 159 12565.40 131.62 54955.30 88888.00 2012-06-07 14:06:43.500 159 12565.40 131.62 54955.32 88888.00 2012-06-07 14:06:43.625 159 12565.33 131.68 54955.35 88888.00 2012-06-07 14:06:43.750 159 12565.30 131.68 54955.35 88888.00 2012-06-07 14:06:43.875 159 12565.27 131.70 54955.32 88888.00 2012-06-07 14:06:44.000 159 12565.25 131.70 54955.32 88888.00 2012-06-07 14:06:44.125 159 12565.23 131.68 54955.32 88888.00 2012-06-07 14:06:44.250 159 12565.23 131.65 54955.30 88888.00 2012-06-07 14:06:44.375 159 12565.27 131.68 54955.30 88888.00 2012-06-07 14:06:44.500 159 12565.25 131.70 54955.32 88888.00 2012-06-07 14:06:44.625 159 12565.30 131.72 54955.30 88888.00 2012-06-07 14:06:44.750 159 12565.33 131.70 54955.30 88888.00 2012-06-07 14:06:44.875 159 12565.33 131.72 54955.32 88888.00 2012-06-07 14:06:45.000 159 12565.38 131.75 54955.30 88888.00 2012-06-07 14:06:45.125 159 12565.38 131.72 54955.28 88888.00 2012-06-07 14:06:45.250 159 12565.33 131.72 54955.28 88888.00 2012-06-07 14:06:45.375 159 12565.33 131.75 54955.28 88888.00 2012-06-07 14:06:45.500 159 12565.33 131.75 54955.30 88888.00 2012-06-07 14:06:45.625 159 12565.33 131.72 54955.30 88888.00 2012-06-07 14:06:45.750 159 12565.35 131.72 54955.30 88888.00 2012-06-07 14:06:45.875 159 12565.33 131.75 54955.32 88888.00 2012-06-07 14:06:46.000 159 12565.33 131.72 54955.30 88888.00 2012-06-07 14:06:46.125 159 12565.30 131.80 54955.32 88888.00 2012-06-07 14:06:46.250 159 12565.30 131.75 54955.30 88888.00 2012-06-07 14:06:46.375 159 12565.35 131.75 54955.28 88888.00 2012-06-07 14:06:46.500 159 12565.27 131.75 54955.25 88888.00 2012-06-07 14:06:46.625 159 12565.23 131.75 54955.25 88888.00 2012-06-07 14:06:46.750 159 12565.27 131.78 54955.25 88888.00 2012-06-07 14:06:46.875 159 12565.27 131.78 54955.25 88888.00 2012-06-07 14:06:47.000 159 12565.23 131.78 54955.22 88888.00 2012-06-07 14:06:47.125 159 12565.27 131.80 54955.28 88888.00 2012-06-07 14:06:47.250 159 12565.30 131.80 54955.28 88888.00 2012-06-07 14:06:47.375 159 12565.30 131.82 54955.25 88888.00 2012-06-07 14:06:47.500 159 12565.25 131.82 54955.25 88888.00 2012-06-07 14:06:47.625 159 12565.20 131.82 54955.22 88888.00 2012-06-07 14:06:47.750 159 12565.20 131.82 54955.20 88888.00 2012-06-07 14:06:47.875 159 12565.25 131.80 54955.18 88888.00 2012-06-07 14:06:48.000 159 12565.30 131.82 54955.18 88888.00 2012-06-07 14:06:48.125 159 12565.25 131.82 54955.18 88888.00 2012-06-07 14:06:48.250 159 12565.20 131.80 54955.22 88888.00 2012-06-07 14:06:48.375 159 12565.20 131.85 54955.22 88888.00 2012-06-07 14:06:48.500 159 12565.20 131.88 54955.20 88888.00 2012-06-07 14:06:48.625 159 12565.23 131.80 54955.20 88888.00 2012-06-07 14:06:48.750 159 12565.25 131.82 54955.18 88888.00 2012-06-07 14:06:48.875 159 12565.23 131.85 54955.20 88888.00 2012-06-07 14:06:49.000 159 12565.17 131.82 54955.20 88888.00 2012-06-07 14:06:49.125 159 12565.15 131.82 54955.22 88888.00 2012-06-07 14:06:49.250 159 12565.15 131.78 54955.22 88888.00 2012-06-07 14:06:49.375 159 12565.20 131.80 54955.22 88888.00 2012-06-07 14:06:49.500 159 12565.17 131.85 54955.20 88888.00 2012-06-07 14:06:49.625 159 12565.12 131.85 54955.20 88888.00 2012-06-07 14:06:49.750 159 12565.12 131.82 54955.18 88888.00 2012-06-07 14:06:49.875 159 12565.15 131.82 54955.15 88888.00 2012-06-07 14:06:50.000 159 12565.23 131.82 54955.12 88888.00 2012-06-07 14:06:50.125 159 12565.23 131.85 54955.15 88888.00 2012-06-07 14:06:50.250 159 12565.20 131.80 54955.18 88888.00 2012-06-07 14:06:50.375 159 12565.25 131.82 54955.15 88888.00 2012-06-07 14:06:50.500 159 12565.25 131.82 54955.12 88888.00 2012-06-07 14:06:50.625 159 12565.17 131.85 54955.12 88888.00 2012-06-07 14:06:50.750 159 12565.15 131.80 54955.15 88888.00 2012-06-07 14:06:50.875 159 12565.17 131.78 54955.15 88888.00 2012-06-07 14:06:51.000 159 12565.17 131.80 54955.12 88888.00 2012-06-07 14:06:51.125 159 12565.12 131.80 54955.15 88888.00 2012-06-07 14:06:51.250 159 12565.05 131.78 54955.12 88888.00 2012-06-07 14:06:51.375 159 12565.02 131.78 54955.15 88888.00 2012-06-07 14:06:51.500 159 12565.05 131.78 54955.15 88888.00 2012-06-07 14:06:51.625 159 12565.10 131.78 54955.15 88888.00 2012-06-07 14:06:51.750 159 12565.10 131.75 54955.15 88888.00 2012-06-07 14:06:51.875 159 12565.05 131.75 54955.18 88888.00 2012-06-07 14:06:52.000 159 12565.02 131.75 54955.18 88888.00 2012-06-07 14:06:52.125 159 12565.05 131.78 54955.18 88888.00 2012-06-07 14:06:52.250 159 12565.05 131.75 54955.18 88888.00 2012-06-07 14:06:52.375 159 12565.05 131.75 54955.18 88888.00 2012-06-07 14:06:52.500 159 12565.02 131.72 54955.15 88888.00 2012-06-07 14:06:52.625 159 12565.08 131.72 54955.15 88888.00 2012-06-07 14:06:52.750 159 12565.10 131.75 54955.18 88888.00 2012-06-07 14:06:52.875 159 12565.08 131.75 54955.18 88888.00 2012-06-07 14:06:53.000 159 12565.00 131.72 54955.12 88888.00 2012-06-07 14:06:53.125 159 12564.98 131.68 54955.10 88888.00 2012-06-07 14:06:53.250 159 12565.02 131.72 54955.15 88888.00 2012-06-07 14:06:53.375 159 12565.05 131.72 54955.15 88888.00 2012-06-07 14:06:53.500 159 12564.95 131.70 54955.12 88888.00 2012-06-07 14:06:53.625 159 12564.85 131.68 54955.10 88888.00 2012-06-07 14:06:53.750 159 12564.88 131.70 54955.07 88888.00 2012-06-07 14:06:53.875 159 12564.92 131.70 54955.10 88888.00 2012-06-07 14:06:54.000 159 12564.95 131.70 54955.07 88888.00 2012-06-07 14:06:54.125 159 12564.98 131.68 54955.10 88888.00 2012-06-07 14:06:54.250 159 12564.98 131.65 54955.10 88888.00 2012-06-07 14:06:54.375 159 12564.95 131.62 54955.10 88888.00 2012-06-07 14:06:54.500 159 12564.85 131.62 54955.05 88888.00 2012-06-07 14:06:54.625 159 12564.88 131.62 54955.10 88888.00 2012-06-07 14:06:54.750 159 12564.90 131.60 54955.10 88888.00 2012-06-07 14:06:54.875 159 12564.90 131.60 54955.05 88888.00 2012-06-07 14:06:55.000 159 12564.90 131.60 54955.05 88888.00 2012-06-07 14:06:55.125 159 12564.90 131.62 54955.05 88888.00 2012-06-07 14:06:55.250 159 12564.88 131.62 54955.05 88888.00 2012-06-07 14:06:55.375 159 12564.90 131.65 54955.05 88888.00 2012-06-07 14:06:55.500 159 12564.90 131.62 54955.05 88888.00 2012-06-07 14:06:55.625 159 12564.88 131.65 54955.10 88888.00 2012-06-07 14:06:55.750 159 12564.88 131.62 54955.07 88888.00 2012-06-07 14:06:55.875 159 12564.88 131.60 54955.07 88888.00 2012-06-07 14:06:56.000 159 12564.85 131.60 54955.05 88888.00 2012-06-07 14:06:56.125 159 12564.83 131.57 54955.05 88888.00 2012-06-07 14:06:56.250 159 12564.80 131.50 54955.03 88888.00 2012-06-07 14:06:56.375 159 12564.90 131.55 54955.05 88888.00 2012-06-07 14:06:56.500 159 12564.98 131.57 54955.07 88888.00 2012-06-07 14:06:56.625 159 12564.92 131.57 54955.07 88888.00 2012-06-07 14:06:56.750 159 12564.88 131.57 54955.07 88888.00 2012-06-07 14:06:56.875 159 12564.90 131.57 54955.07 88888.00 2012-06-07 14:06:57.000 159 12564.85 131.55 54955.03 88888.00 2012-06-07 14:06:57.125 159 12564.77 131.53 54955.05 88888.00 2012-06-07 14:06:57.250 159 12564.75 131.53 54955.10 88888.00 2012-06-07 14:06:57.375 159 12564.88 131.53 54955.05 88888.00 2012-06-07 14:06:57.500 159 12564.92 131.47 54955.03 88888.00 2012-06-07 14:06:57.625 159 12564.98 131.47 54955.07 88888.00 2012-06-07 14:06:57.750 159 12564.95 131.45 54955.07 88888.00 2012-06-07 14:06:57.875 159 12564.92 131.45 54955.05 88888.00 2012-06-07 14:06:58.000 159 12564.88 131.43 54955.03 88888.00 2012-06-07 14:06:58.125 159 12564.85 131.43 54955.03 88888.00 2012-06-07 14:06:58.250 159 12564.90 131.43 54955.05 88888.00 2012-06-07 14:06:58.375 159 12564.90 131.40 54955.03 88888.00 2012-06-07 14:06:58.500 159 12564.85 131.40 54955.00 88888.00 2012-06-07 14:06:58.625 159 12564.85 131.40 54955.03 88888.00 2012-06-07 14:06:58.750 159 12564.85 131.45 54955.05 88888.00 2012-06-07 14:06:58.875 159 12564.83 131.43 54955.05 88888.00 2012-06-07 14:06:59.000 159 12564.80 131.40 54955.00 88888.00 2012-06-07 14:06:59.125 159 12564.80 131.38 54955.03 88888.00 2012-06-07 14:06:59.250 159 12564.73 131.35 54955.03 88888.00 2012-06-07 14:06:59.375 159 12564.70 131.38 54955.00 88888.00 2012-06-07 14:06:59.500 159 12564.73 131.38 54955.00 88888.00 2012-06-07 14:06:59.625 159 12564.83 131.38 54955.00 88888.00 2012-06-07 14:06:59.750 159 12564.83 131.32 54955.00 88888.00 2012-06-07 14:06:59.875 159 12564.80 131.32 54954.97 88888.00 2012-06-07 14:07:00.000 159 12564.73 131.32 54954.95 88888.00 2012-06-07 14:07:00.125 159 12564.75 131.35 54954.97 88888.00 2012-06-07 14:07:00.250 159 12564.70 131.32 54954.97 88888.00 2012-06-07 14:07:00.375 159 12564.73 131.35 54955.00 88888.00 2012-06-07 14:07:00.500 159 12564.75 131.38 54955.00 88888.00 2012-06-07 14:07:00.625 159 12564.77 131.38 54955.00 88888.00 2012-06-07 14:07:00.750 159 12564.83 131.35 54955.03 88888.00 2012-06-07 14:07:00.875 159 12564.85 131.32 54955.00 88888.00 2012-06-07 14:07:01.000 159 12564.80 131.30 54954.95 88888.00 2012-06-07 14:07:01.125 159 12564.73 131.28 54954.97 88888.00 2012-06-07 14:07:01.250 159 12564.67 131.28 54954.95 88888.00 2012-06-07 14:07:01.375 159 12564.70 131.25 54954.95 88888.00 2012-06-07 14:07:01.500 159 12564.75 131.25 54955.00 88888.00 2012-06-07 14:07:01.625 159 12564.83 131.25 54954.97 88888.00 2012-06-07 14:07:01.750 159 12564.83 131.25 54955.00 88888.00 2012-06-07 14:07:01.875 159 12564.77 131.22 54954.97 88888.00 2012-06-07 14:07:02.000 159 12564.73 131.22 54955.00 88888.00 2012-06-07 14:07:02.125 159 12564.77 131.20 54955.00 88888.00 2012-06-07 14:07:02.250 159 12564.77 131.20 54954.97 88888.00 2012-06-07 14:07:02.375 159 12564.75 131.18 54954.95 88888.00 2012-06-07 14:07:02.500 159 12564.67 131.20 54954.97 88888.00 2012-06-07 14:07:02.625 159 12564.70 131.18 54954.95 88888.00 2012-06-07 14:07:02.750 159 12564.70 131.20 54954.97 88888.00 2012-06-07 14:07:02.875 159 12564.73 131.22 54955.00 88888.00 2012-06-07 14:07:03.000 159 12564.77 131.22 54955.00 88888.00 2012-06-07 14:07:03.125 159 12564.80 131.20 54955.00 88888.00 2012-06-07 14:07:03.250 159 12564.77 131.15 54954.97 88888.00 2012-06-07 14:07:03.375 159 12564.85 131.18 54955.00 88888.00 2012-06-07 14:07:03.500 159 12564.85 131.15 54955.03 88888.00 2012-06-07 14:07:03.625 159 12564.83 131.10 54954.97 88888.00 2012-06-07 14:07:03.750 159 12564.73 131.07 54954.93 88888.00 2012-06-07 14:07:03.875 159 12564.67 131.10 54954.93 88888.00 2012-06-07 14:07:04.000 159 12564.70 131.10 54954.97 88888.00 2012-06-07 14:07:04.125 159 12564.73 131.12 54955.00 88888.00 2012-06-07 14:07:04.250 159 12564.73 131.07 54954.97 88888.00 2012-06-07 14:07:04.375 159 12564.75 131.07 54954.97 88888.00 2012-06-07 14:07:04.500 159 12564.73 131.10 54954.97 88888.00 2012-06-07 14:07:04.625 159 12564.67 131.12 54954.97 88888.00 2012-06-07 14:07:04.750 159 12564.73 131.10 54954.97 88888.00 2012-06-07 14:07:04.875 159 12564.75 131.10 54954.95 88888.00 2012-06-07 14:07:05.000 159 12564.75 131.07 54954.95 88888.00 2012-06-07 14:07:05.125 159 12564.80 131.10 54954.93 88888.00 2012-06-07 14:07:05.250 159 12564.75 131.10 54954.95 88888.00 2012-06-07 14:07:05.375 159 12564.73 131.10 54954.93 88888.00 2012-06-07 14:07:05.500 159 12564.70 131.10 54954.93 88888.00 2012-06-07 14:07:05.625 159 12564.73 131.12 54954.95 88888.00 2012-06-07 14:07:05.750 159 12564.77 131.12 54954.95 88888.00 2012-06-07 14:07:05.875 159 12564.77 131.10 54954.93 88888.00 2012-06-07 14:07:06.000 159 12564.73 131.07 54954.90 88888.00 2012-06-07 14:07:06.125 159 12564.73 131.05 54954.93 88888.00 2012-06-07 14:07:06.250 159 12564.67 131.03 54954.88 88888.00 2012-06-07 14:07:06.375 159 12564.73 131.05 54954.85 88888.00 2012-06-07 14:07:06.500 159 12564.70 131.10 54954.90 88888.00 2012-06-07 14:07:06.625 159 12564.75 131.10 54954.93 88888.00 2012-06-07 14:07:06.750 159 12564.80 131.07 54954.90 88888.00 2012-06-07 14:07:06.875 159 12564.80 131.03 54954.90 88888.00 2012-06-07 14:07:07.000 159 12564.80 131.03 54954.90 88888.00 2012-06-07 14:07:07.125 159 12564.80 131.03 54954.93 88888.00 2012-06-07 14:07:07.250 159 12564.83 131.03 54954.95 88888.00 2012-06-07 14:07:07.375 159 12564.88 131.07 54954.93 88888.00 2012-06-07 14:07:07.500 159 12564.83 131.07 54954.90 88888.00 2012-06-07 14:07:07.625 159 12564.80 131.05 54954.93 88888.00 2012-06-07 14:07:07.750 159 12564.80 131.05 54954.93 88888.00 2012-06-07 14:07:07.875 159 12564.77 131.03 54954.93 88888.00 2012-06-07 14:07:08.000 159 12564.73 131.03 54954.90 88888.00 2012-06-07 14:07:08.125 159 12564.75 131.05 54954.90 88888.00 2012-06-07 14:07:08.250 159 12564.77 131.05 54954.90 88888.00 2012-06-07 14:07:08.375 159 12564.85 131.07 54954.95 88888.00 2012-06-07 14:07:08.500 159 12564.83 131.03 54954.95 88888.00 2012-06-07 14:07:08.625 159 12564.83 131.05 54954.93 88888.00 2012-06-07 14:07:08.750 159 12564.85 131.07 54954.93 88888.00 2012-06-07 14:07:08.875 159 12564.90 131.07 54954.90 88888.00 2012-06-07 14:07:09.000 159 12564.85 131.05 54954.90 88888.00 2012-06-07 14:07:09.125 159 12564.77 131.07 54954.88 88888.00 2012-06-07 14:07:09.250 159 12564.73 131.05 54954.93 88888.00 2012-06-07 14:07:09.375 159 12564.73 131.05 54954.88 88888.00 2012-06-07 14:07:09.500 159 12564.80 131.05 54954.90 88888.00 2012-06-07 14:07:09.625 159 12564.83 131.07 54954.90 88888.00 2012-06-07 14:07:09.750 159 12564.83 131.05 54954.90 88888.00 2012-06-07 14:07:09.875 159 12564.80 131.03 54954.88 88888.00 2012-06-07 14:07:10.000 159 12564.80 131.03 54954.85 88888.00 2012-06-07 14:07:10.125 159 12564.80 131.03 54954.88 88888.00 2012-06-07 14:07:10.250 159 12564.73 131.05 54954.90 88888.00 2012-06-07 14:07:10.375 159 12564.77 131.07 54954.93 88888.00 2012-06-07 14:07:10.500 159 12564.77 131.05 54954.93 88888.00 2012-06-07 14:07:10.625 159 12564.75 131.03 54954.93 88888.00 2012-06-07 14:07:10.750 159 12564.75 131.03 54954.93 88888.00 2012-06-07 14:07:10.875 159 12564.73 131.03 54954.88 88888.00 2012-06-07 14:07:11.000 159 12564.77 131.03 54954.88 88888.00 2012-06-07 14:07:11.125 159 12564.80 131.03 54954.88 88888.00 2012-06-07 14:07:11.250 159 12564.75 131.03 54954.90 88888.00 2012-06-07 14:07:11.375 159 12564.80 131.05 54954.88 88888.00 2012-06-07 14:07:11.500 159 12564.83 131.05 54954.82 88888.00 2012-06-07 14:07:11.625 159 12564.83 131.05 54954.82 88888.00 2012-06-07 14:07:11.750 159 12564.88 131.05 54954.82 88888.00 2012-06-07 14:07:11.875 159 12564.85 131.05 54954.82 88888.00 2012-06-07 14:07:12.000 159 12564.83 131.00 54954.82 88888.00 2012-06-07 14:07:12.125 159 12564.85 131.03 54954.85 88888.00 2012-06-07 14:07:12.250 159 12564.90 131.05 54954.85 88888.00 2012-06-07 14:07:12.375 159 12564.88 131.03 54954.80 88888.00 2012-06-07 14:07:12.500 159 12564.85 131.05 54954.82 88888.00 2012-06-07 14:07:12.625 159 12564.90 131.07 54954.82 88888.00 2012-06-07 14:07:12.750 159 12564.88 131.05 54954.80 88888.00 2012-06-07 14:07:12.875 159 12564.85 131.05 54954.82 88888.00 2012-06-07 14:07:13.000 159 12564.83 131.07 54954.78 88888.00 2012-06-07 14:07:13.125 159 12564.83 131.05 54954.80 88888.00 2012-06-07 14:07:13.250 159 12564.85 131.07 54954.80 88888.00 2012-06-07 14:07:13.375 159 12564.88 131.05 54954.75 88888.00 2012-06-07 14:07:13.500 159 12564.88 131.03 54954.78 88888.00 2012-06-07 14:07:13.625 159 12564.85 131.05 54954.80 88888.00 2012-06-07 14:07:13.750 159 12564.85 131.05 54954.78 88888.00 2012-06-07 14:07:13.875 159 12564.90 131.05 54954.75 88888.00 2012-06-07 14:07:14.000 159 12564.92 131.07 54954.78 88888.00 2012-06-07 14:07:14.125 159 12564.90 131.07 54954.80 88888.00 2012-06-07 14:07:14.250 159 12564.92 131.05 54954.80 88888.00 2012-06-07 14:07:14.375 159 12564.92 131.10 54954.80 88888.00 2012-06-07 14:07:14.500 159 12564.88 131.07 54954.78 88888.00 2012-06-07 14:07:14.625 159 12564.90 131.10 54954.80 88888.00 2012-06-07 14:07:14.750 159 12564.92 131.12 54954.80 88888.00 2012-06-07 14:07:14.875 159 12564.90 131.12 54954.82 88888.00 2012-06-07 14:07:15.000 159 12564.83 131.12 54954.80 88888.00 2012-06-07 14:07:15.125 159 12564.88 131.15 54954.78 88888.00 2012-06-07 14:07:15.250 159 12564.85 131.12 54954.78 88888.00 2012-06-07 14:07:15.375 159 12564.77 131.10 54954.80 88888.00 2012-06-07 14:07:15.500 159 12564.80 131.15 54954.82 88888.00 2012-06-07 14:07:15.625 159 12564.83 131.15 54954.82 88888.00 2012-06-07 14:07:15.750 159 12564.77 131.12 54954.78 88888.00 2012-06-07 14:07:15.875 159 12564.75 131.10 54954.80 88888.00 2012-06-07 14:07:16.000 159 12564.77 131.12 54954.78 88888.00 2012-06-07 14:07:16.125 159 12564.77 131.12 54954.80 88888.00 2012-06-07 14:07:16.250 159 12564.77 131.15 54954.82 88888.00 2012-06-07 14:07:16.375 159 12564.80 131.15 54954.82 88888.00 2012-06-07 14:07:16.500 159 12564.80 131.12 54954.80 88888.00 2012-06-07 14:07:16.625 159 12564.83 131.18 54954.82 88888.00 2012-06-07 14:07:16.750 159 12564.80 131.18 54954.82 88888.00 2012-06-07 14:07:16.875 159 12564.80 131.18 54954.80 88888.00 2012-06-07 14:07:17.000 159 12564.88 131.18 54954.80 88888.00 2012-06-07 14:07:17.125 159 12564.88 131.18 54954.82 88888.00 2012-06-07 14:07:17.250 159 12564.77 131.18 54954.85 88888.00 2012-06-07 14:07:17.375 159 12564.88 131.20 54954.80 88888.00 2012-06-07 14:07:17.500 159 12564.88 131.18 54954.80 88888.00 2012-06-07 14:07:17.625 159 12564.88 131.22 54954.80 88888.00 2012-06-07 14:07:17.750 159 12564.83 131.22 54954.78 88888.00 2012-06-07 14:07:17.875 159 12564.80 131.20 54954.75 88888.00 2012-06-07 14:07:18.000 159 12564.80 131.20 54954.72 88888.00 2012-06-07 14:07:18.125 159 12564.77 131.20 54954.72 88888.00 2012-06-07 14:07:18.250 159 12564.73 131.20 54954.78 88888.00 2012-06-07 14:07:18.375 159 12564.80 131.25 54954.78 88888.00 2012-06-07 14:07:18.500 159 12564.85 131.28 54954.75 88888.00 2012-06-07 14:07:18.625 159 12564.83 131.25 54954.75 88888.00 2012-06-07 14:07:18.750 159 12564.83 131.28 54954.75 88888.00 2012-06-07 14:07:18.875 159 12564.85 131.30 54954.78 88888.00 2012-06-07 14:07:19.000 159 12564.88 131.25 54954.75 88888.00 2012-06-07 14:07:19.125 159 12564.92 131.25 54954.72 88888.00 2012-06-07 14:07:19.250 159 12564.85 131.30 54954.78 88888.00 2012-06-07 14:07:19.375 159 12564.88 131.32 54954.75 88888.00 2012-06-07 14:07:19.500 159 12564.85 131.30 54954.75 88888.00 2012-06-07 14:07:19.625 159 12564.85 131.28 54954.70 88888.00 2012-06-07 14:07:19.750 159 12564.88 131.25 54954.70 88888.00 2012-06-07 14:07:19.875 159 12564.88 131.30 54954.75 88888.00 2012-06-07 14:07:20.000 159 12564.83 131.28 54954.72 88888.00 2012-06-07 14:07:20.125 159 12564.77 131.28 54954.70 88888.00 2012-06-07 14:07:20.250 159 12564.75 131.32 54954.75 88888.00 2012-06-07 14:07:20.375 159 12564.83 131.32 54954.72 88888.00 2012-06-07 14:07:20.500 159 12564.85 131.35 54954.72 88888.00 2012-06-07 14:07:20.625 159 12564.83 131.32 54954.70 88888.00 2012-06-07 14:07:20.750 159 12564.80 131.35 54954.72 88888.00 2012-06-07 14:07:20.875 159 12564.83 131.30 54954.70 88888.00 2012-06-07 14:07:21.000 159 12564.85 131.38 54954.72 88888.00 2012-06-07 14:07:21.125 159 12564.83 131.35 54954.75 88888.00 2012-06-07 14:07:21.250 159 12564.85 131.32 54954.75 88888.00 2012-06-07 14:07:21.375 159 12564.83 131.35 54954.75 88888.00 2012-06-07 14:07:21.500 159 12564.83 131.38 54954.72 88888.00 2012-06-07 14:07:21.625 159 12564.85 131.38 54954.72 88888.00 2012-06-07 14:07:21.750 159 12564.83 131.35 54954.68 88888.00 2012-06-07 14:07:21.875 159 12564.80 131.32 54954.70 88888.00 2012-06-07 14:07:22.000 159 12564.75 131.32 54954.68 88888.00 2012-06-07 14:07:22.125 159 12564.80 131.38 54954.70 88888.00 2012-06-07 14:07:22.250 159 12564.80 131.40 54954.70 88888.00 2012-06-07 14:07:22.375 159 12564.85 131.40 54954.75 88888.00 2012-06-07 14:07:22.500 159 12564.85 131.40 54954.72 88888.00 2012-06-07 14:07:22.625 159 12564.88 131.40 54954.70 88888.00 2012-06-07 14:07:22.750 159 12564.95 131.38 54954.70 88888.00 2012-06-07 14:07:22.875 159 12565.00 131.38 54954.72 88888.00 2012-06-07 14:07:23.000 159 12564.95 131.40 54954.70 88888.00 2012-06-07 14:07:23.125 159 12564.90 131.40 54954.72 88888.00 2012-06-07 14:07:23.250 159 12564.92 131.45 54954.75 88888.00 2012-06-07 14:07:23.375 159 12564.90 131.45 54954.72 88888.00 2012-06-07 14:07:23.500 159 12564.92 131.47 54954.68 88888.00 2012-06-07 14:07:23.625 159 12564.90 131.53 54954.68 88888.00 2012-06-07 14:07:23.750 159 12564.90 131.53 54954.65 88888.00 2012-06-07 14:07:23.875 159 12564.88 131.53 54954.68 88888.00 2012-06-07 14:07:24.000 159 12564.88 131.47 54954.68 88888.00 2012-06-07 14:07:24.125 159 12564.85 131.50 54954.72 88888.00 2012-06-07 14:07:24.250 159 12564.80 131.57 54954.70 88888.00 2012-06-07 14:07:24.375 159 12564.75 131.55 54954.65 88888.00 2012-06-07 14:07:24.500 159 12564.77 131.55 54954.60 88888.00 2012-06-07 14:07:24.625 159 12564.85 131.55 54954.60 88888.00 2012-06-07 14:07:24.750 159 12564.88 131.55 54954.62 88888.00 2012-06-07 14:07:24.875 159 12564.90 131.55 54954.65 88888.00 2012-06-07 14:07:25.000 159 12564.83 131.57 54954.62 88888.00 2012-06-07 14:07:25.125 159 12564.80 131.57 54954.62 88888.00 2012-06-07 14:07:25.250 159 12564.83 131.57 54954.62 88888.00 2012-06-07 14:07:25.375 159 12564.80 131.60 54954.62 88888.00 2012-06-07 14:07:25.500 159 12564.75 131.62 54954.62 88888.00 2012-06-07 14:07:25.625 159 12564.77 131.65 54954.60 88888.00 2012-06-07 14:07:25.750 159 12564.80 131.62 54954.57 88888.00 2012-06-07 14:07:25.875 159 12564.83 131.62 54954.55 88888.00 2012-06-07 14:07:26.000 159 12564.83 131.68 54954.60 88888.00 2012-06-07 14:07:26.125 159 12564.80 131.68 54954.60 88888.00 2012-06-07 14:07:26.250 159 12564.77 131.62 54954.57 88888.00 2012-06-07 14:07:26.375 159 12564.80 131.62 54954.57 88888.00 2012-06-07 14:07:26.500 159 12564.77 131.65 54954.60 88888.00 2012-06-07 14:07:26.625 159 12564.73 131.62 54954.57 88888.00 2012-06-07 14:07:26.750 159 12564.73 131.68 54954.57 88888.00 2012-06-07 14:07:26.875 159 12564.75 131.70 54954.57 88888.00 2012-06-07 14:07:27.000 159 12564.75 131.68 54954.57 88888.00 2012-06-07 14:07:27.125 159 12564.70 131.65 54954.55 88888.00 2012-06-07 14:07:27.250 159 12564.62 131.65 54954.55 88888.00 2012-06-07 14:07:27.375 159 12564.73 131.70 54954.57 88888.00 2012-06-07 14:07:27.500 159 12564.67 131.70 54954.60 88888.00 2012-06-07 14:07:27.625 159 12564.70 131.68 54954.62 88888.00 2012-06-07 14:07:27.750 159 12564.67 131.68 54954.65 88888.00 2012-06-07 14:07:27.875 159 12564.65 131.65 54954.62 88888.00 2012-06-07 14:07:28.000 159 12564.65 131.65 54954.60 88888.00 2012-06-07 14:07:28.125 159 12564.60 131.68 54954.62 88888.00 2012-06-07 14:07:28.250 159 12564.58 131.70 54954.62 88888.00 2012-06-07 14:07:28.375 159 12564.65 131.68 54954.65 88888.00 2012-06-07 14:07:28.500 159 12564.62 131.72 54954.62 88888.00 2012-06-07 14:07:28.625 159 12564.55 131.72 54954.62 88888.00 2012-06-07 14:07:28.750 159 12564.58 131.75 54954.60 88888.00 2012-06-07 14:07:28.875 159 12564.58 131.75 54954.60 88888.00 2012-06-07 14:07:29.000 159 12564.62 131.75 54954.60 88888.00 2012-06-07 14:07:29.125 159 12564.67 131.75 54954.62 88888.00 2012-06-07 14:07:29.250 159 12564.70 131.78 54954.60 88888.00 2012-06-07 14:07:29.375 159 12564.62 131.75 54954.57 88888.00 2012-06-07 14:07:29.500 159 12564.55 131.80 54954.60 88888.00 2012-06-07 14:07:29.625 159 12564.55 131.80 54954.60 88888.00 2012-06-07 14:07:29.750 159 12564.60 131.80 54954.57 88888.00 2012-06-07 14:07:29.875 159 12564.65 131.82 54954.57 88888.00 2012-06-07 14:07:30.000 159 12564.65 131.82 54954.60 88888.00 2012-06-07 14:07:30.125 159 12564.60 131.90 54954.60 88888.00 2012-06-07 14:07:30.250 159 12564.58 131.90 54954.62 88888.00 2012-06-07 14:07:30.375 159 12564.65 131.93 54954.62 88888.00 2012-06-07 14:07:30.500 159 12564.67 131.90 54954.62 88888.00 2012-06-07 14:07:30.625 159 12564.67 131.90 54954.60 88888.00 2012-06-07 14:07:30.750 159 12564.58 131.93 54954.57 88888.00 2012-06-07 14:07:30.875 159 12564.50 131.90 54954.55 88888.00 2012-06-07 14:07:31.000 159 12564.50 131.93 54954.57 88888.00 2012-06-07 14:07:31.125 159 12564.50 131.93 54954.55 88888.00 2012-06-07 14:07:31.250 159 12564.50 131.95 54954.55 88888.00 2012-06-07 14:07:31.375 159 12564.55 131.97 54954.53 88888.00 2012-06-07 14:07:31.500 159 12564.58 131.95 54954.55 88888.00 2012-06-07 14:07:31.625 159 12564.52 131.97 54954.57 88888.00 2012-06-07 14:07:31.750 159 12564.50 131.97 54954.57 88888.00 2012-06-07 14:07:31.875 159 12564.52 131.95 54954.53 88888.00 2012-06-07 14:07:32.000 159 12564.62 131.97 54954.50 88888.00 2012-06-07 14:07:32.125 159 12564.62 131.97 54954.53 88888.00 2012-06-07 14:07:32.250 159 12564.55 131.97 54954.53 88888.00 2012-06-07 14:07:32.375 159 12564.58 132.00 54954.55 88888.00 2012-06-07 14:07:32.500 159 12564.55 132.03 54954.55 88888.00 2012-06-07 14:07:32.625 159 12564.42 132.03 54954.53 88888.00 2012-06-07 14:07:32.750 159 12564.40 132.03 54954.53 88888.00 2012-06-07 14:07:32.875 159 12564.45 132.05 54954.53 88888.00 2012-06-07 14:07:33.000 159 12564.42 132.05 54954.47 88888.00 2012-06-07 14:07:33.125 159 12564.42 132.05 54954.53 88888.00 2012-06-07 14:07:33.250 159 12564.48 132.05 54954.53 88888.00 2012-06-07 14:07:33.375 159 12564.48 132.07 54954.53 88888.00 2012-06-07 14:07:33.500 159 12564.52 132.10 54954.50 88888.00 2012-06-07 14:07:33.625 159 12564.52 132.07 54954.53 88888.00 2012-06-07 14:07:33.750 159 12564.48 132.05 54954.47 88888.00 2012-06-07 14:07:33.875 159 12564.50 132.07 54954.50 88888.00 2012-06-07 14:07:34.000 159 12564.48 132.07 54954.55 88888.00 2012-06-07 14:07:34.125 159 12564.42 132.10 54954.57 88888.00 2012-06-07 14:07:34.250 159 12564.48 132.07 54954.57 88888.00 2012-06-07 14:07:34.375 159 12564.58 132.18 54954.60 88888.00 2012-06-07 14:07:34.500 159 12564.60 132.20 54954.57 88888.00 2012-06-07 14:07:34.625 159 12564.55 132.20 54954.53 88888.00 2012-06-07 14:07:34.750 159 12564.55 132.18 54954.53 88888.00 2012-06-07 14:07:34.875 159 12564.62 132.22 54954.53 88888.00 2012-06-07 14:07:35.000 159 12564.62 132.20 54954.50 88888.00 2012-06-07 14:07:35.125 159 12564.55 132.20 54954.47 88888.00 2012-06-07 14:07:35.250 159 12564.55 132.18 54954.53 88888.00 2012-06-07 14:07:35.375 159 12564.55 132.18 54954.53 88888.00 2012-06-07 14:07:35.500 159 12564.52 132.15 54954.50 88888.00 2012-06-07 14:07:35.625 159 12564.58 132.20 54954.50 88888.00 2012-06-07 14:07:35.750 159 12564.62 132.22 54954.50 88888.00 2012-06-07 14:07:35.875 159 12564.62 132.22 54954.47 88888.00 2012-06-07 14:07:36.000 159 12564.58 132.22 54954.43 88888.00 2012-06-07 14:07:36.125 159 12564.60 132.28 54954.45 88888.00 2012-06-07 14:07:36.250 159 12564.55 132.25 54954.45 88888.00 2012-06-07 14:07:36.375 159 12564.50 132.28 54954.43 88888.00 2012-06-07 14:07:36.500 159 12564.50 132.30 54954.45 88888.00 2012-06-07 14:07:36.625 159 12564.60 132.32 54954.45 88888.00 2012-06-07 14:07:36.750 159 12564.65 132.38 54954.45 88888.00 2012-06-07 14:07:36.875 159 12564.70 132.38 54954.45 88888.00 2012-06-07 14:07:37.000 159 12564.70 132.35 54954.43 88888.00 2012-06-07 14:07:37.125 159 12564.67 132.38 54954.45 88888.00 2012-06-07 14:07:37.250 159 12564.65 132.35 54954.45 88888.00 2012-06-07 14:07:37.375 159 12564.70 132.35 54954.47 88888.00 2012-06-07 14:07:37.500 159 12564.70 132.40 54954.45 88888.00 2012-06-07 14:07:37.625 159 12564.70 132.43 54954.47 88888.00 2012-06-07 14:07:37.750 159 12564.73 132.45 54954.45 88888.00 2012-06-07 14:07:37.875 159 12564.70 132.40 54954.45 88888.00 2012-06-07 14:07:38.000 159 12564.65 132.35 54954.43 88888.00 2012-06-07 14:07:38.125 159 12564.65 132.38 54954.43 88888.00 2012-06-07 14:07:38.250 159 12564.65 132.43 54954.40 88888.00 2012-06-07 14:07:38.375 159 12564.75 132.45 54954.40 88888.00 2012-06-07 14:07:38.500 159 12564.75 132.47 54954.40 88888.00 2012-06-07 14:07:38.625 159 12564.62 132.45 54954.38 88888.00 2012-06-07 14:07:38.750 159 12564.58 132.45 54954.38 88888.00 2012-06-07 14:07:38.875 159 12564.60 132.53 54954.43 88888.00 2012-06-07 14:07:39.000 159 12564.67 132.50 54954.40 88888.00 2012-06-07 14:07:39.125 159 12564.70 132.47 54954.40 88888.00 2012-06-07 14:07:39.250 159 12564.65 132.47 54954.38 88888.00 2012-06-07 14:07:39.375 159 12564.65 132.47 54954.40 88888.00 2012-06-07 14:07:39.500 159 12564.70 132.53 54954.43 88888.00 2012-06-07 14:07:39.625 159 12564.73 132.55 54954.45 88888.00 2012-06-07 14:07:39.750 159 12564.67 132.55 54954.43 88888.00 2012-06-07 14:07:39.875 159 12564.67 132.50 54954.40 88888.00 2012-06-07 14:07:40.000 159 12564.67 132.55 54954.40 88888.00 2012-06-07 14:07:40.125 159 12564.70 132.60 54954.45 88888.00 2012-06-07 14:07:40.250 159 12564.77 132.57 54954.43 88888.00 2012-06-07 14:07:40.375 159 12564.77 132.60 54954.40 88888.00 2012-06-07 14:07:40.500 159 12564.73 132.57 54954.40 88888.00 2012-06-07 14:07:40.625 159 12564.73 132.57 54954.40 88888.00 2012-06-07 14:07:40.750 159 12564.73 132.62 54954.40 88888.00 2012-06-07 14:07:40.875 159 12564.73 132.65 54954.38 88888.00 2012-06-07 14:07:41.000 159 12564.77 132.65 54954.35 88888.00 2012-06-07 14:07:41.125 159 12564.80 132.65 54954.38 88888.00 2012-06-07 14:07:41.250 159 12564.80 132.65 54954.38 88888.00 2012-06-07 14:07:41.375 159 12564.80 132.70 54954.38 88888.00 2012-06-07 14:07:41.500 159 12564.83 132.75 54954.38 88888.00 2012-06-07 14:07:41.625 159 12564.80 132.78 54954.35 88888.00 2012-06-07 14:07:41.750 159 12564.73 132.78 54954.35 88888.00 2012-06-07 14:07:41.875 159 12564.73 132.78 54954.38 88888.00 2012-06-07 14:07:42.000 159 12564.77 132.80 54954.35 88888.00 2012-06-07 14:07:42.125 159 12564.77 132.80 54954.32 88888.00 2012-06-07 14:07:42.250 159 12564.73 132.75 54954.32 88888.00 2012-06-07 14:07:42.375 159 12564.77 132.80 54954.30 88888.00 2012-06-07 14:07:42.500 159 12564.80 132.82 54954.32 88888.00 2012-06-07 14:07:42.625 159 12564.80 132.80 54954.35 88888.00 2012-06-07 14:07:42.750 159 12564.80 132.80 54954.30 88888.00 2012-06-07 14:07:42.875 159 12564.75 132.82 54954.32 88888.00 2012-06-07 14:07:43.000 159 12564.80 132.85 54954.30 88888.00 2012-06-07 14:07:43.125 159 12564.83 132.88 54954.32 88888.00 2012-06-07 14:07:43.250 159 12564.85 132.85 54954.30 88888.00 2012-06-07 14:07:43.375 159 12564.88 132.82 54954.28 88888.00 2012-06-07 14:07:43.500 159 12564.85 132.82 54954.25 88888.00 2012-06-07 14:07:43.625 159 12564.88 132.88 54954.30 88888.00 2012-06-07 14:07:43.750 159 12564.95 132.90 54954.30 88888.00 2012-06-07 14:07:43.875 159 12564.98 132.90 54954.30 88888.00 2012-06-07 14:07:44.000 159 12564.98 132.88 54954.28 88888.00 2012-06-07 14:07:44.125 159 12564.98 132.90 54954.30 88888.00 2012-06-07 14:07:44.250 159 12564.98 132.90 54954.28 88888.00 2012-06-07 14:07:44.375 159 12565.08 132.90 54954.25 88888.00 2012-06-07 14:07:44.500 159 12565.12 132.90 54954.25 88888.00 2012-06-07 14:07:44.625 159 12565.08 132.93 54954.28 88888.00 2012-06-07 14:07:44.750 159 12565.00 132.93 54954.25 88888.00 2012-06-07 14:07:44.875 159 12564.95 132.95 54954.22 88888.00 2012-06-07 14:07:45.000 159 12564.98 132.95 54954.22 88888.00 2012-06-07 14:07:45.125 159 12565.10 132.93 54954.22 88888.00 2012-06-07 14:07:45.250 159 12565.08 132.95 54954.22 88888.00 2012-06-07 14:07:45.375 159 12565.05 133.00 54954.22 88888.00 2012-06-07 14:07:45.500 159 12565.02 133.00 54954.25 88888.00 2012-06-07 14:07:45.625 159 12565.05 133.03 54954.25 88888.00 2012-06-07 14:07:45.750 159 12565.02 133.00 54954.22 88888.00 2012-06-07 14:07:45.875 159 12564.95 133.03 54954.20 88888.00 2012-06-07 14:07:46.000 159 12564.95 133.03 54954.20 88888.00 2012-06-07 14:07:46.125 159 12564.95 133.05 54954.22 88888.00 2012-06-07 14:07:46.250 159 12564.88 133.03 54954.20 88888.00 2012-06-07 14:07:46.375 159 12564.88 133.05 54954.18 88888.00 2012-06-07 14:07:46.500 159 12564.90 133.07 54954.18 88888.00 2012-06-07 14:07:46.625 159 12564.98 133.07 54954.18 88888.00 2012-06-07 14:07:46.750 159 12564.98 133.07 54954.20 88888.00 2012-06-07 14:07:46.875 159 12564.98 133.07 54954.20 88888.00 2012-06-07 14:07:47.000 159 12564.95 133.10 54954.18 88888.00 2012-06-07 14:07:47.125 159 12565.02 133.12 54954.20 88888.00 2012-06-07 14:07:47.250 159 12565.02 133.10 54954.18 88888.00 2012-06-07 14:07:47.375 159 12565.00 133.12 54954.15 88888.00 2012-06-07 14:07:47.500 159 12564.98 133.18 54954.15 88888.00 2012-06-07 14:07:47.625 159 12565.00 133.20 54954.15 88888.00 2012-06-07 14:07:47.750 159 12565.02 133.22 54954.12 88888.00 2012-06-07 14:07:47.875 159 12565.08 133.25 54954.10 88888.00 2012-06-07 14:07:48.000 159 12565.05 133.22 54954.10 88888.00 2012-06-07 14:07:48.125 159 12565.08 133.20 54954.12 88888.00 2012-06-07 14:07:48.250 159 12565.05 133.22 54954.12 88888.00 2012-06-07 14:07:48.375 159 12565.05 133.22 54954.12 88888.00 2012-06-07 14:07:48.500 159 12565.12 133.28 54954.10 88888.00 2012-06-07 14:07:48.625 159 12565.17 133.25 54954.07 88888.00 2012-06-07 14:07:48.750 159 12565.20 133.28 54954.07 88888.00 2012-06-07 14:07:48.875 159 12565.20 133.28 54954.10 88888.00 2012-06-07 14:07:49.000 159 12565.23 133.30 54954.10 88888.00 2012-06-07 14:07:49.125 159 12565.17 133.28 54954.12 88888.00 2012-06-07 14:07:49.250 159 12565.15 133.28 54954.10 88888.00 2012-06-07 14:07:49.375 159 12565.20 133.28 54954.07 88888.00 2012-06-07 14:07:49.500 159 12565.25 133.30 54954.07 88888.00 2012-06-07 14:07:49.625 159 12565.30 133.32 54954.12 88888.00 2012-06-07 14:07:49.750 159 12565.25 133.38 54954.10 88888.00 2012-06-07 14:07:49.875 159 12565.20 133.35 54954.10 88888.00 2012-06-07 14:07:50.000 159 12565.23 133.35 54954.12 88888.00 2012-06-07 14:07:50.125 159 12565.23 133.30 54954.10 88888.00 2012-06-07 14:07:50.250 159 12565.23 133.35 54954.15 88888.00 2012-06-07 14:07:50.375 159 12565.33 133.38 54954.10 88888.00 2012-06-07 14:07:50.500 159 12565.38 133.40 54954.10 88888.00 2012-06-07 14:07:50.625 159 12565.35 133.40 54954.07 88888.00 2012-06-07 14:07:50.750 159 12565.33 133.43 54954.10 88888.00 2012-06-07 14:07:50.875 159 12565.30 133.38 54954.10 88888.00 2012-06-07 14:07:51.000 159 12565.27 133.38 54954.05 88888.00 2012-06-07 14:07:51.125 159 12565.30 133.38 54954.03 88888.00 2012-06-07 14:07:51.250 159 12565.23 133.43 54954.05 88888.00 2012-06-07 14:07:51.375 159 12565.30 133.47 54954.07 88888.00 2012-06-07 14:07:51.500 159 12565.33 133.45 54954.07 88888.00 2012-06-07 14:07:51.625 159 12565.30 133.45 54954.05 88888.00 2012-06-07 14:07:51.750 159 12565.27 133.45 54954.05 88888.00 2012-06-07 14:07:51.875 159 12565.27 133.47 54954.05 88888.00 2012-06-07 14:07:52.000 159 12565.33 133.50 54954.03 88888.00 2012-06-07 14:07:52.125 159 12565.38 133.45 54954.03 88888.00 2012-06-07 14:07:52.250 159 12565.33 133.45 54954.05 88888.00 2012-06-07 14:07:52.375 159 12565.35 133.50 54954.07 88888.00 2012-06-07 14:07:52.500 159 12565.38 133.50 54954.05 88888.00 2012-06-07 14:07:52.625 159 12565.38 133.50 54954.05 88888.00 2012-06-07 14:07:52.750 159 12565.38 133.53 54954.05 88888.00 2012-06-07 14:07:52.875 159 12565.40 133.53 54954.07 88888.00 2012-06-07 14:07:53.000 159 12565.40 133.53 54954.10 88888.00 2012-06-07 14:07:53.125 159 12565.40 133.53 54954.05 88888.00 2012-06-07 14:07:53.250 159 12565.38 133.55 54954.05 88888.00 2012-06-07 14:07:53.375 159 12565.35 133.57 54954.05 88888.00 2012-06-07 14:07:53.500 159 12565.35 133.57 54954.03 88888.00 2012-06-07 14:07:53.625 159 12565.38 133.55 54954.03 88888.00 2012-06-07 14:07:53.750 159 12565.38 133.57 54954.03 88888.00 2012-06-07 14:07:53.875 159 12565.42 133.60 54954.05 88888.00 2012-06-07 14:07:54.000 159 12565.35 133.55 54954.03 88888.00 2012-06-07 14:07:54.125 159 12565.33 133.53 54954.00 88888.00 2012-06-07 14:07:54.250 159 12565.30 133.55 54954.03 88888.00 2012-06-07 14:07:54.375 159 12565.33 133.57 54954.00 88888.00 2012-06-07 14:07:54.500 159 12565.33 133.57 54954.00 88888.00 2012-06-07 14:07:54.625 159 12565.33 133.57 54953.97 88888.00 2012-06-07 14:07:54.750 159 12565.33 133.60 54954.00 88888.00 2012-06-07 14:07:54.875 159 12565.38 133.60 54954.00 88888.00 2012-06-07 14:07:55.000 159 12565.42 133.62 54953.97 88888.00 2012-06-07 14:07:55.125 159 12565.40 133.60 54953.95 88888.00 2012-06-07 14:07:55.250 159 12565.33 133.57 54953.97 88888.00 2012-06-07 14:07:55.375 159 12565.33 133.60 54953.97 88888.00 2012-06-07 14:07:55.500 159 12565.40 133.62 54954.00 88888.00 2012-06-07 14:07:55.625 159 12565.52 133.62 54954.00 88888.00 2012-06-07 14:07:55.750 159 12565.60 133.62 54954.00 88888.00 2012-06-07 14:07:55.875 159 12565.62 133.62 54953.97 88888.00 2012-06-07 14:07:56.000 159 12565.60 133.62 54953.95 88888.00 2012-06-07 14:07:56.125 159 12565.60 133.65 54953.97 88888.00 2012-06-07 14:07:56.250 159 12565.55 133.68 54953.95 88888.00 2012-06-07 14:07:56.375 159 12565.58 133.68 54953.97 88888.00 2012-06-07 14:07:56.500 159 12565.55 133.68 54954.00 88888.00 2012-06-07 14:07:56.625 159 12565.58 133.70 54953.97 88888.00 2012-06-07 14:07:56.750 159 12565.55 133.72 54953.93 88888.00 2012-06-07 14:07:56.875 159 12565.52 133.68 54953.93 88888.00 2012-06-07 14:07:57.000 159 12565.52 133.68 54953.90 88888.00 2012-06-07 14:07:57.125 159 12565.55 133.72 54953.93 88888.00 2012-06-07 14:07:57.250 159 12565.55 133.72 54953.95 88888.00 2012-06-07 14:07:57.375 159 12565.60 133.72 54953.90 88888.00 2012-06-07 14:07:57.500 159 12565.62 133.72 54953.95 88888.00 2012-06-07 14:07:57.625 159 12565.65 133.72 54954.00 88888.00 2012-06-07 14:07:57.750 159 12565.62 133.72 54954.00 88888.00 2012-06-07 14:07:57.875 159 12565.60 133.70 54953.95 88888.00 2012-06-07 14:07:58.000 159 12565.60 133.68 54953.95 88888.00 2012-06-07 14:07:58.125 159 12565.62 133.70 54953.95 88888.00 2012-06-07 14:07:58.250 159 12565.60 133.72 54953.95 88888.00 2012-06-07 14:07:58.375 159 12565.58 133.78 54953.95 88888.00 2012-06-07 14:07:58.500 159 12565.60 133.78 54953.97 88888.00 2012-06-07 14:07:58.625 159 12565.60 133.75 54953.95 88888.00 2012-06-07 14:07:58.750 159 12565.60 133.80 54953.97 88888.00 2012-06-07 14:07:58.875 159 12565.58 133.80 54953.97 88888.00 2012-06-07 14:07:59.000 159 12565.55 133.72 54953.95 88888.00 2012-06-07 14:07:59.125 159 12565.52 133.78 54953.95 88888.00 2012-06-07 14:07:59.250 159 12565.52 133.82 54953.97 88888.00 2012-06-07 14:07:59.375 159 12565.60 133.85 54953.95 88888.00 2012-06-07 14:07:59.500 159 12565.58 133.88 54953.95 88888.00 2012-06-07 14:07:59.625 159 12565.55 133.82 54953.95 88888.00 2012-06-07 14:07:59.750 159 12565.48 133.82 54953.90 88888.00 2012-06-07 14:07:59.875 159 12565.55 133.90 54953.93 88888.00 2012-06-07 14:08:00.000 159 12565.60 133.93 54953.90 88888.00 2012-06-07 14:08:00.125 159 12565.58 133.90 54953.88 88888.00 2012-06-07 14:08:00.250 159 12565.52 133.85 54953.88 88888.00 2012-06-07 14:08:00.375 159 12565.60 133.85 54953.88 88888.00 2012-06-07 14:08:00.500 159 12565.62 133.90 54953.90 88888.00 2012-06-07 14:08:00.625 159 12565.62 133.90 54953.93 88888.00 2012-06-07 14:08:00.750 159 12565.60 133.90 54953.90 88888.00 2012-06-07 14:08:00.875 159 12565.65 133.88 54953.88 88888.00 2012-06-07 14:08:01.000 159 12565.65 133.90 54953.85 88888.00 2012-06-07 14:08:01.125 159 12565.67 133.93 54953.88 88888.00 2012-06-07 14:08:01.250 159 12565.60 133.88 54953.85 88888.00 2012-06-07 14:08:01.375 159 12565.60 133.88 54953.85 88888.00 2012-06-07 14:08:01.500 159 12565.62 133.90 54953.85 88888.00 2012-06-07 14:08:01.625 159 12565.65 133.97 54953.93 88888.00 2012-06-07 14:08:01.750 159 12565.60 134.03 54953.95 88888.00 2012-06-07 14:08:01.875 159 12565.55 134.00 54953.90 88888.00 2012-06-07 14:08:02.000 159 12565.55 134.00 54953.90 88888.00 2012-06-07 14:08:02.125 159 12565.60 134.00 54953.93 88888.00 2012-06-07 14:08:02.250 159 12565.62 134.00 54953.93 88888.00 2012-06-07 14:08:02.375 159 12565.65 133.97 54953.90 88888.00 2012-06-07 14:08:02.500 159 12565.65 133.97 54953.90 88888.00 2012-06-07 14:08:02.625 159 12565.62 133.97 54953.88 88888.00 2012-06-07 14:08:02.750 159 12565.60 133.97 54953.88 88888.00 2012-06-07 14:08:02.875 159 12565.58 133.97 54953.88 88888.00 2012-06-07 14:08:03.000 159 12565.62 133.97 54953.85 88888.00 2012-06-07 14:08:03.125 159 12565.62 134.00 54953.85 88888.00 2012-06-07 14:08:03.250 159 12565.60 134.03 54953.85 88888.00 2012-06-07 14:08:03.375 159 12565.62 134.03 54953.85 88888.00 2012-06-07 14:08:03.500 159 12565.70 134.00 54953.82 88888.00 2012-06-07 14:08:03.625 159 12565.70 134.00 54953.82 88888.00 2012-06-07 14:08:03.750 159 12565.67 134.00 54953.88 88888.00 2012-06-07 14:08:03.875 159 12565.67 134.03 54953.88 88888.00 2012-06-07 14:08:04.000 159 12565.70 134.03 54953.88 88888.00 2012-06-07 14:08:04.125 159 12565.73 134.03 54953.85 88888.00 2012-06-07 14:08:04.250 159 12565.65 134.03 54953.85 88888.00 2012-06-07 14:08:04.375 159 12565.65 134.00 54953.88 88888.00 2012-06-07 14:08:04.500 159 12565.70 134.05 54953.88 88888.00 2012-06-07 14:08:04.625 159 12565.70 134.07 54953.88 88888.00 2012-06-07 14:08:04.750 159 12565.73 134.10 54953.85 88888.00 2012-06-07 14:08:04.875 159 12565.75 134.07 54953.88 88888.00 2012-06-07 14:08:05.000 159 12565.75 134.07 54953.85 88888.00 2012-06-07 14:08:05.125 159 12565.75 134.10 54953.82 88888.00 2012-06-07 14:08:05.250 159 12565.67 134.07 54953.85 88888.00 2012-06-07 14:08:05.375 159 12565.70 134.10 54953.85 88888.00 2012-06-07 14:08:05.500 159 12565.75 134.12 54953.82 88888.00 2012-06-07 14:08:05.625 159 12565.75 134.12 54953.82 88888.00 2012-06-07 14:08:05.750 159 12565.73 134.10 54953.82 88888.00 2012-06-07 14:08:05.875 159 12565.73 134.10 54953.82 88888.00 2012-06-07 14:08:06.000 159 12565.67 134.07 54953.80 88888.00 2012-06-07 14:08:06.125 159 12565.67 134.07 54953.82 88888.00 2012-06-07 14:08:06.250 159 12565.67 134.12 54953.88 88888.00 2012-06-07 14:08:06.375 159 12565.67 134.12 54953.88 88888.00 2012-06-07 14:08:06.500 159 12565.67 134.10 54953.85 88888.00 2012-06-07 14:08:06.625 159 12565.70 134.15 54953.82 88888.00 2012-06-07 14:08:06.750 159 12565.67 134.22 54953.85 88888.00 2012-06-07 14:08:06.875 159 12565.70 134.20 54953.85 88888.00 2012-06-07 14:08:07.000 159 12565.77 134.20 54953.85 88888.00 2012-06-07 14:08:07.125 159 12565.77 134.20 54953.85 88888.00 2012-06-07 14:08:07.250 159 12565.75 134.22 54953.82 88888.00 2012-06-07 14:08:07.375 159 12565.77 134.20 54953.85 88888.00 2012-06-07 14:08:07.500 159 12565.75 134.20 54953.82 88888.00 2012-06-07 14:08:07.625 159 12565.77 134.22 54953.85 88888.00 2012-06-07 14:08:07.750 159 12565.75 134.28 54953.88 88888.00 2012-06-07 14:08:07.875 159 12565.73 134.25 54953.85 88888.00 2012-06-07 14:08:08.000 159 12565.75 134.20 54953.80 88888.00 2012-06-07 14:08:08.125 159 12565.75 134.20 54953.80 88888.00 2012-06-07 14:08:08.250 159 12565.75 134.20 54953.80 88888.00 2012-06-07 14:08:08.375 159 12565.85 134.25 54953.82 88888.00 2012-06-07 14:08:08.500 159 12565.80 134.25 54953.85 88888.00 2012-06-07 14:08:08.625 159 12565.75 134.30 54953.85 88888.00 2012-06-07 14:08:08.750 159 12565.77 134.25 54953.80 88888.00 2012-06-07 14:08:08.875 159 12565.80 134.28 54953.80 88888.00 2012-06-07 14:08:09.000 159 12565.85 134.30 54953.78 88888.00 2012-06-07 14:08:09.125 159 12565.85 134.25 54953.80 88888.00 2012-06-07 14:08:09.250 159 12565.83 134.25 54953.85 88888.00 2012-06-07 14:08:09.375 159 12565.83 134.30 54953.85 88888.00 2012-06-07 14:08:09.500 159 12565.83 134.32 54953.88 88888.00 2012-06-07 14:08:09.625 159 12565.85 134.35 54953.90 88888.00 2012-06-07 14:08:09.750 159 12565.90 134.32 54953.90 88888.00 2012-06-07 14:08:09.875 159 12565.88 134.30 54953.88 88888.00 2012-06-07 14:08:10.000 159 12565.92 134.30 54953.85 88888.00 2012-06-07 14:08:10.125 159 12565.98 134.30 54953.88 88888.00 2012-06-07 14:08:10.250 159 12565.92 134.32 54953.88 88888.00 2012-06-07 14:08:10.375 159 12565.98 134.35 54953.85 88888.00 2012-06-07 14:08:10.500 159 12565.95 134.32 54953.85 88888.00 2012-06-07 14:08:10.625 159 12565.90 134.35 54953.88 88888.00 2012-06-07 14:08:10.750 159 12565.83 134.35 54953.90 88888.00 2012-06-07 14:08:10.875 159 12565.83 134.35 54953.90 88888.00 2012-06-07 14:08:11.000 159 12565.88 134.38 54953.93 88888.00 2012-06-07 14:08:11.125 159 12565.85 134.38 54953.93 88888.00 2012-06-07 14:08:11.250 159 12565.88 134.38 54953.90 88888.00 2012-06-07 14:08:11.375 159 12565.90 134.38 54953.93 88888.00 2012-06-07 14:08:11.500 159 12565.95 134.40 54953.90 88888.00 2012-06-07 14:08:11.625 159 12565.92 134.40 54953.88 88888.00 2012-06-07 14:08:11.750 159 12565.92 134.40 54953.85 88888.00 2012-06-07 14:08:11.875 159 12565.90 134.43 54953.88 88888.00 2012-06-07 14:08:12.000 159 12565.90 134.43 54953.85 88888.00 2012-06-07 14:08:12.125 159 12565.88 134.43 54953.85 88888.00 2012-06-07 14:08:12.250 159 12565.80 134.43 54953.82 88888.00 2012-06-07 14:08:12.375 159 12565.88 134.43 54953.82 88888.00 2012-06-07 14:08:12.500 159 12565.92 134.43 54953.82 88888.00 2012-06-07 14:08:12.625 159 12565.92 134.40 54953.85 88888.00 2012-06-07 14:08:12.750 159 12565.95 134.40 54953.88 88888.00 2012-06-07 14:08:12.875 159 12565.98 134.45 54953.85 88888.00 2012-06-07 14:08:13.000 159 12565.92 134.40 54953.82 88888.00 2012-06-07 14:08:13.125 159 12565.92 134.45 54953.85 88888.00 2012-06-07 14:08:13.250 159 12565.95 134.45 54953.85 88888.00 2012-06-07 14:08:13.375 159 12565.98 134.45 54953.85 88888.00 2012-06-07 14:08:13.500 159 12565.95 134.45 54953.85 88888.00 2012-06-07 14:08:13.625 159 12565.98 134.50 54953.85 88888.00 2012-06-07 14:08:13.750 159 12566.02 134.53 54953.88 88888.00 2012-06-07 14:08:13.875 159 12566.02 134.50 54953.88 88888.00 2012-06-07 14:08:14.000 159 12566.00 134.50 54953.82 88888.00 2012-06-07 14:08:14.125 159 12565.98 134.50 54953.82 88888.00 2012-06-07 14:08:14.250 159 12565.98 134.47 54953.85 88888.00 2012-06-07 14:08:14.375 159 12566.02 134.50 54953.82 88888.00 2012-06-07 14:08:14.500 159 12566.02 134.53 54953.88 88888.00 2012-06-07 14:08:14.625 159 12565.98 134.55 54953.90 88888.00 2012-06-07 14:08:14.750 159 12565.98 134.55 54953.88 88888.00 2012-06-07 14:08:14.875 159 12566.02 134.57 54953.88 88888.00 2012-06-07 14:08:15.000 159 12566.02 134.57 54953.88 88888.00 2012-06-07 14:08:15.125 159 12566.00 134.57 54953.85 88888.00 2012-06-07 14:08:15.250 159 12565.98 134.55 54953.82 88888.00 2012-06-07 14:08:15.375 159 12565.98 134.55 54953.85 88888.00 2012-06-07 14:08:15.500 159 12566.02 134.55 54953.88 88888.00 2012-06-07 14:08:15.625 159 12566.08 134.55 54953.85 88888.00 2012-06-07 14:08:15.750 159 12566.08 134.57 54953.85 88888.00 2012-06-07 14:08:15.875 159 12566.12 134.57 54953.88 88888.00 2012-06-07 14:08:16.000 159 12566.17 134.57 54953.88 88888.00 2012-06-07 14:08:16.125 159 12566.15 134.60 54953.90 88888.00 2012-06-07 14:08:16.250 159 12566.10 134.60 54953.93 88888.00 2012-06-07 14:08:16.375 159 12566.17 134.62 54953.90 88888.00 2012-06-07 14:08:16.500 159 12566.15 134.62 54953.88 88888.00 2012-06-07 14:08:16.625 159 12566.15 134.62 54953.85 88888.00 2012-06-07 14:08:16.750 159 12566.20 134.62 54953.88 88888.00 2012-06-07 14:08:16.875 159 12566.25 134.65 54953.88 88888.00 2012-06-07 14:08:17.000 159 12566.23 134.62 54953.88 88888.00 2012-06-07 14:08:17.125 159 12566.20 134.60 54953.88 88888.00 2012-06-07 14:08:17.250 159 12566.23 134.65 54953.90 88888.00 2012-06-07 14:08:17.375 159 12566.25 134.70 54953.90 88888.00 2012-06-07 14:08:17.500 159 12566.23 134.70 54953.85 88888.00 2012-06-07 14:08:17.625 159 12566.20 134.70 54953.85 88888.00 2012-06-07 14:08:17.750 159 12566.25 134.72 54953.85 88888.00 2012-06-07 14:08:17.875 159 12566.30 134.70 54953.85 88888.00 2012-06-07 14:08:18.000 159 12566.30 134.70 54953.85 88888.00 2012-06-07 14:08:18.125 159 12566.33 134.72 54953.85 88888.00 2012-06-07 14:08:18.250 159 12566.35 134.75 54953.88 88888.00 2012-06-07 14:08:18.375 159 12566.38 134.78 54953.85 88888.00 2012-06-07 14:08:18.500 159 12566.33 134.78 54953.85 88888.00 2012-06-07 14:08:18.625 159 12566.33 134.75 54953.82 88888.00 2012-06-07 14:08:18.750 159 12566.38 134.75 54953.85 88888.00 2012-06-07 14:08:18.875 159 12566.35 134.80 54953.88 88888.00 2012-06-07 14:08:19.000 159 12566.33 134.85 54953.90 88888.00 2012-06-07 14:08:19.125 159 12566.27 134.82 54953.90 88888.00 2012-06-07 14:08:19.250 159 12566.35 134.82 54953.82 88888.00 2012-06-07 14:08:19.375 159 12566.38 134.82 54953.82 88888.00 2012-06-07 14:08:19.500 159 12566.40 134.82 54953.82 88888.00 2012-06-07 14:08:19.625 159 12566.38 134.82 54953.82 88888.00 2012-06-07 14:08:19.750 159 12566.38 134.82 54953.82 88888.00 2012-06-07 14:08:19.875 159 12566.38 134.88 54953.85 88888.00 2012-06-07 14:08:20.000 159 12566.38 134.88 54953.82 88888.00 2012-06-07 14:08:20.125 159 12566.48 134.88 54953.85 88888.00 2012-06-07 14:08:20.250 159 12566.45 134.85 54953.85 88888.00 2012-06-07 14:08:20.375 159 12566.45 134.85 54953.82 88888.00 2012-06-07 14:08:20.500 159 12566.48 134.85 54953.82 88888.00 2012-06-07 14:08:20.625 159 12566.50 134.85 54953.82 88888.00 2012-06-07 14:08:20.750 159 12566.50 134.90 54953.85 88888.00 2012-06-07 14:08:20.875 159 12566.45 134.93 54953.88 88888.00 2012-06-07 14:08:21.000 159 12566.45 134.93 54953.82 88888.00 2012-06-07 14:08:21.125 159 12566.45 134.95 54953.85 88888.00 2012-06-07 14:08:21.250 159 12566.42 134.95 54953.85 88888.00 2012-06-07 14:08:21.375 159 12566.45 134.95 54953.82 88888.00 2012-06-07 14:08:21.500 159 12566.52 134.93 54953.82 88888.00 2012-06-07 14:08:21.625 159 12566.58 134.93 54953.85 88888.00 2012-06-07 14:08:21.750 159 12566.60 134.93 54953.85 88888.00 2012-06-07 14:08:21.875 159 12566.58 134.95 54953.85 88888.00 2012-06-07 14:08:22.000 159 12566.58 134.93 54953.82 88888.00 2012-06-07 14:08:22.125 159 12566.62 134.93 54953.85 88888.00 2012-06-07 14:08:22.250 159 12566.65 134.95 54953.90 88888.00 2012-06-07 14:08:22.375 159 12566.65 134.97 54953.88 88888.00 2012-06-07 14:08:22.500 159 12566.65 134.97 54953.82 88888.00 2012-06-07 14:08:22.625 159 12566.67 134.97 54953.80 88888.00 2012-06-07 14:08:22.750 159 12566.83 135.03 54953.80 88888.00 2012-06-07 14:08:22.875 159 12566.83 135.03 54953.82 88888.00 2012-06-07 14:08:23.000 159 12566.70 135.03 54953.82 88888.00 2012-06-07 14:08:23.125 159 12566.70 135.03 54953.85 88888.00 2012-06-07 14:08:23.250 159 12566.70 135.05 54953.88 88888.00 2012-06-07 14:08:23.375 159 12566.73 135.07 54953.82 88888.00 2012-06-07 14:08:23.500 159 12566.70 135.10 54953.90 88888.00 2012-06-07 14:08:23.625 159 12566.70 135.10 54953.88 88888.00 2012-06-07 14:08:23.750 159 12566.70 135.07 54953.85 88888.00 2012-06-07 14:08:23.875 159 12566.77 135.12 54953.85 88888.00 2012-06-07 14:08:24.000 159 12566.85 135.12 54953.85 88888.00 2012-06-07 14:08:24.125 159 12566.88 135.12 54953.85 88888.00 2012-06-07 14:08:24.250 159 12566.88 135.15 54953.85 88888.00 2012-06-07 14:08:24.375 159 12566.83 135.18 54953.85 88888.00 2012-06-07 14:08:24.500 159 12566.77 135.15 54953.85 88888.00 2012-06-07 14:08:24.625 159 12566.75 135.15 54953.80 88888.00 2012-06-07 14:08:24.750 159 12566.88 135.18 54953.82 88888.00 2012-06-07 14:08:24.875 159 12566.95 135.22 54953.85 88888.00 2012-06-07 14:08:25.000 159 12566.98 135.22 54953.85 88888.00 2012-06-07 14:08:25.125 159 12566.98 135.20 54953.82 88888.00 2012-06-07 14:08:25.250 159 12566.90 135.20 54953.82 88888.00 2012-06-07 14:08:25.375 159 12566.90 135.22 54953.82 88888.00 2012-06-07 14:08:25.500 159 12566.98 135.25 54953.80 88888.00 2012-06-07 14:08:25.625 159 12566.95 135.22 54953.80 88888.00 2012-06-07 14:08:25.750 159 12566.92 135.22 54953.85 88888.00 2012-06-07 14:08:25.875 159 12566.90 135.22 54953.85 88888.00 2012-06-07 14:08:26.000 159 12566.88 135.25 54953.82 88888.00 2012-06-07 14:08:26.125 159 12566.85 135.30 54953.85 88888.00 2012-06-07 14:08:26.250 159 12566.88 135.30 54953.85 88888.00 2012-06-07 14:08:26.375 159 12566.98 135.32 54953.82 88888.00 2012-06-07 14:08:26.500 159 12567.00 135.30 54953.82 88888.00 2012-06-07 14:08:26.625 159 12566.95 135.28 54953.78 88888.00 2012-06-07 14:08:26.750 159 12566.95 135.25 54953.80 88888.00 2012-06-07 14:08:26.875 159 12566.98 135.25 54953.80 88888.00 2012-06-07 14:08:27.000 159 12566.95 135.32 54953.80 88888.00 2012-06-07 14:08:27.125 159 12566.95 135.38 54953.82 88888.00 2012-06-07 14:08:27.250 159 12566.98 135.32 54953.82 88888.00 2012-06-07 14:08:27.375 159 12567.00 135.30 54953.82 88888.00 2012-06-07 14:08:27.500 159 12567.02 135.35 54953.85 88888.00 2012-06-07 14:08:27.625 159 12567.10 135.38 54953.82 88888.00 2012-06-07 14:08:27.750 159 12567.05 135.38 54953.80 88888.00 2012-06-07 14:08:27.875 159 12567.02 135.35 54953.80 88888.00 2012-06-07 14:08:28.000 159 12567.05 135.35 54953.82 88888.00 2012-06-07 14:08:28.125 159 12567.05 135.40 54953.82 88888.00 2012-06-07 14:08:28.250 159 12567.02 135.40 54953.82 88888.00 2012-06-07 14:08:28.375 159 12567.05 135.43 54953.82 88888.00 2012-06-07 14:08:28.500 159 12567.08 135.45 54953.82 88888.00 2012-06-07 14:08:28.625 159 12567.05 135.43 54953.82 88888.00 2012-06-07 14:08:28.750 159 12567.10 135.45 54953.88 88888.00 2012-06-07 14:08:28.875 159 12567.10 135.45 54953.85 88888.00 2012-06-07 14:08:29.000 159 12567.12 135.43 54953.80 88888.00 2012-06-07 14:08:29.125 159 12567.12 135.43 54953.82 88888.00 2012-06-07 14:08:29.250 159 12567.10 135.50 54953.85 88888.00 2012-06-07 14:08:29.375 159 12567.12 135.53 54953.85 88888.00 2012-06-07 14:08:29.500 159 12567.10 135.55 54953.85 88888.00 2012-06-07 14:08:29.625 159 12567.08 135.57 54953.80 88888.00 2012-06-07 14:08:29.750 159 12567.05 135.55 54953.82 88888.00 2012-06-07 14:08:29.875 159 12567.02 135.57 54953.80 88888.00 2012-06-07 14:08:30.000 159 12567.08 135.55 54953.78 88888.00 2012-06-07 14:08:30.125 159 12567.08 135.57 54953.80 88888.00 2012-06-07 14:08:30.250 159 12567.05 135.57 54953.82 88888.00 2012-06-07 14:08:30.375 159 12567.10 135.60 54953.85 88888.00 2012-06-07 14:08:30.500 159 12567.12 135.60 54953.85 88888.00 2012-06-07 14:08:30.625 159 12567.12 135.57 54953.85 88888.00 2012-06-07 14:08:30.750 159 12567.12 135.60 54953.82 88888.00 2012-06-07 14:08:30.875 159 12567.15 135.65 54953.82 88888.00 2012-06-07 14:08:31.000 159 12567.10 135.65 54953.78 88888.00 2012-06-07 14:08:31.125 159 12567.05 135.65 54953.82 88888.00 2012-06-07 14:08:31.250 159 12567.08 135.68 54953.80 88888.00 2012-06-07 14:08:31.375 159 12567.05 135.65 54953.80 88888.00 2012-06-07 14:08:31.500 159 12567.05 135.68 54953.80 88888.00 2012-06-07 14:08:31.625 159 12567.10 135.68 54953.82 88888.00 2012-06-07 14:08:31.750 159 12567.10 135.72 54953.85 88888.00 2012-06-07 14:08:31.875 159 12567.10 135.72 54953.88 88888.00 2012-06-07 14:08:32.000 159 12567.10 135.70 54953.82 88888.00 2012-06-07 14:08:32.125 159 12567.10 135.72 54953.82 88888.00 2012-06-07 14:08:32.250 159 12567.05 135.72 54953.80 88888.00 2012-06-07 14:08:32.375 159 12567.05 135.75 54953.80 88888.00 2012-06-07 14:08:32.500 159 12567.08 135.72 54953.80 88888.00 2012-06-07 14:08:32.625 159 12567.15 135.78 54953.82 88888.00 2012-06-07 14:08:32.750 159 12567.25 135.80 54953.82 88888.00 2012-06-07 14:08:32.875 159 12567.25 135.80 54953.82 88888.00 2012-06-07 14:08:33.000 159 12567.25 135.78 54953.80 88888.00 2012-06-07 14:08:33.125 159 12567.27 135.78 54953.82 88888.00 2012-06-07 14:08:33.250 159 12567.25 135.80 54953.82 88888.00 2012-06-07 14:08:33.375 159 12567.25 135.80 54953.82 88888.00 2012-06-07 14:08:33.500 159 12567.17 135.85 54953.85 88888.00 2012-06-07 14:08:33.625 159 12567.12 135.85 54953.88 88888.00 2012-06-07 14:08:33.750 159 12567.10 135.82 54953.85 88888.00 2012-06-07 14:08:33.875 159 12567.12 135.82 54953.88 88888.00 2012-06-07 14:08:34.000 159 12567.20 135.82 54953.88 88888.00 2012-06-07 14:08:34.125 159 12567.27 135.82 54953.90 88888.00 2012-06-07 14:08:34.250 159 12567.23 135.82 54953.90 88888.00 2012-06-07 14:08:34.375 159 12567.25 135.88 54953.90 88888.00 2012-06-07 14:08:34.500 159 12567.23 135.85 54953.85 88888.00 2012-06-07 14:08:34.625 159 12567.20 135.82 54953.85 88888.00 2012-06-07 14:08:34.750 159 12567.20 135.90 54953.85 88888.00 2012-06-07 14:08:34.875 159 12567.23 135.93 54953.88 88888.00 2012-06-07 14:08:35.000 159 12567.17 135.95 54953.85 88888.00 2012-06-07 14:08:35.125 159 12567.20 135.93 54953.88 88888.00 2012-06-07 14:08:35.250 159 12567.17 135.90 54953.88 88888.00 2012-06-07 14:08:35.375 159 12567.20 135.88 54953.88 88888.00 2012-06-07 14:08:35.500 159 12567.20 135.90 54953.88 88888.00 2012-06-07 14:08:35.625 159 12567.23 135.95 54953.88 88888.00 2012-06-07 14:08:35.750 159 12567.25 135.97 54953.88 88888.00 2012-06-07 14:08:35.875 159 12567.30 135.97 54953.90 88888.00 2012-06-07 14:08:36.000 159 12567.33 135.95 54953.88 88888.00 2012-06-07 14:08:36.125 159 12567.27 135.97 54953.85 88888.00 2012-06-07 14:08:36.250 159 12567.23 136.00 54953.85 88888.00 2012-06-07 14:08:36.375 159 12567.23 136.00 54953.88 88888.00 2012-06-07 14:08:36.500 159 12567.25 136.00 54953.90 88888.00 2012-06-07 14:08:36.625 159 12567.27 136.00 54953.90 88888.00 2012-06-07 14:08:36.750 159 12567.25 135.97 54953.93 88888.00 2012-06-07 14:08:36.875 159 12567.27 135.97 54953.93 88888.00 2012-06-07 14:08:37.000 159 12567.30 136.00 54953.90 88888.00 2012-06-07 14:08:37.125 159 12567.25 135.97 54953.93 88888.00 2012-06-07 14:08:37.250 159 12567.17 135.95 54953.90 88888.00 2012-06-07 14:08:37.375 159 12567.23 136.00 54953.93 88888.00 2012-06-07 14:08:37.500 159 12567.27 136.03 54953.90 88888.00 2012-06-07 14:08:37.625 159 12567.27 136.03 54953.90 88888.00 2012-06-07 14:08:37.750 159 12567.25 136.00 54953.88 88888.00 2012-06-07 14:08:37.875 159 12567.23 135.97 54953.88 88888.00 2012-06-07 14:08:38.000 159 12567.17 135.97 54953.88 88888.00 2012-06-07 14:08:38.125 159 12567.23 136.03 54953.88 88888.00 2012-06-07 14:08:38.250 159 12567.20 136.03 54953.88 88888.00 2012-06-07 14:08:38.375 159 12567.23 136.05 54953.88 88888.00 2012-06-07 14:08:38.500 159 12567.17 136.05 54953.90 88888.00 2012-06-07 14:08:38.625 159 12567.15 136.03 54953.90 88888.00 2012-06-07 14:08:38.750 159 12567.25 136.03 54953.88 88888.00 2012-06-07 14:08:38.875 159 12567.25 136.03 54953.88 88888.00 2012-06-07 14:08:39.000 159 12567.20 136.03 54953.88 88888.00 2012-06-07 14:08:39.125 159 12567.23 136.05 54953.90 88888.00 2012-06-07 14:08:39.250 159 12567.20 136.05 54953.93 88888.00 2012-06-07 14:08:39.375 159 12567.23 136.05 54953.95 88888.00 2012-06-07 14:08:39.500 159 12567.23 136.05 54953.93 88888.00 2012-06-07 14:08:39.625 159 12567.17 136.03 54953.90 88888.00 2012-06-07 14:08:39.750 159 12567.20 136.05 54953.88 88888.00 2012-06-07 14:08:39.875 159 12567.15 136.03 54953.90 88888.00 2012-06-07 14:08:40.000 159 12567.17 136.03 54953.90 88888.00 2012-06-07 14:08:40.125 159 12567.17 136.03 54953.90 88888.00 2012-06-07 14:08:40.250 159 12567.17 136.00 54953.90 88888.00 2012-06-07 14:08:40.375 159 12567.20 136.03 54953.90 88888.00 2012-06-07 14:08:40.500 159 12567.25 136.03 54953.90 88888.00 2012-06-07 14:08:40.625 159 12567.27 136.03 54953.90 88888.00 2012-06-07 14:08:40.750 159 12567.27 136.05 54953.88 88888.00 2012-06-07 14:08:40.875 159 12567.30 136.03 54953.85 88888.00 2012-06-07 14:08:41.000 159 12567.30 136.05 54953.85 88888.00 2012-06-07 14:08:41.125 159 12567.27 136.03 54953.88 88888.00 2012-06-07 14:08:41.250 159 12567.27 136.00 54953.90 88888.00 2012-06-07 14:08:41.375 159 12567.25 136.00 54953.93 88888.00 2012-06-07 14:08:41.500 159 12567.20 135.97 54953.88 88888.00 2012-06-07 14:08:41.625 159 12567.20 136.00 54953.90 88888.00 2012-06-07 14:08:41.750 159 12567.20 136.05 54953.88 88888.00 2012-06-07 14:08:41.875 159 12567.23 136.05 54953.88 88888.00 2012-06-07 14:08:42.000 159 12567.25 136.05 54953.88 88888.00 2012-06-07 14:08:42.125 159 12567.30 136.00 54953.88 88888.00 2012-06-07 14:08:42.250 159 12567.27 136.05 54953.90 88888.00 2012-06-07 14:08:42.375 159 12567.25 136.07 54953.95 88888.00 2012-06-07 14:08:42.500 159 12567.25 136.07 54953.93 88888.00 2012-06-07 14:08:42.625 159 12567.20 136.03 54953.90 88888.00 2012-06-07 14:08:42.750 159 12567.15 136.00 54953.90 88888.00 2012-06-07 14:08:42.875 159 12567.17 136.03 54953.93 88888.00 2012-06-07 14:08:43.000 159 12567.17 136.00 54953.90 88888.00 2012-06-07 14:08:43.125 159 12567.15 135.97 54953.93 88888.00 2012-06-07 14:08:43.250 159 12567.12 135.97 54953.93 88888.00 2012-06-07 14:08:43.375 159 12567.15 136.00 54953.93 88888.00 2012-06-07 14:08:43.500 159 12567.17 136.03 54953.93 88888.00 2012-06-07 14:08:43.625 159 12567.17 136.03 54953.95 88888.00 2012-06-07 14:08:43.750 159 12567.20 136.00 54953.95 88888.00 2012-06-07 14:08:43.875 159 12567.23 136.03 54953.97 88888.00 2012-06-07 14:08:44.000 159 12567.23 136.03 54953.97 88888.00 2012-06-07 14:08:44.125 159 12567.20 136.03 54953.95 88888.00 2012-06-07 14:08:44.250 159 12567.12 136.03 54953.97 88888.00 2012-06-07 14:08:44.375 159 12567.17 136.03 54953.97 88888.00 2012-06-07 14:08:44.500 159 12567.17 136.00 54953.95 88888.00 2012-06-07 14:08:44.625 159 12567.20 136.00 54953.95 88888.00 2012-06-07 14:08:44.750 159 12567.17 136.00 54953.95 88888.00 2012-06-07 14:08:44.875 159 12567.17 135.97 54953.93 88888.00 2012-06-07 14:08:45.000 159 12567.15 135.95 54953.93 88888.00 2012-06-07 14:08:45.125 159 12567.17 135.97 54953.95 88888.00 2012-06-07 14:08:45.250 159 12567.23 136.00 54953.95 88888.00 2012-06-07 14:08:45.375 159 12567.27 136.00 54953.93 88888.00 2012-06-07 14:08:45.500 159 12567.27 136.03 54953.97 88888.00 2012-06-07 14:08:45.625 159 12567.20 136.00 54953.97 88888.00 2012-06-07 14:08:45.750 159 12567.20 136.03 54954.03 88888.00 2012-06-07 14:08:45.875 159 12567.17 136.00 54954.00 88888.00 2012-06-07 14:08:46.000 159 12567.23 135.97 54953.97 88888.00 2012-06-07 14:08:46.125 159 12567.20 135.97 54953.97 88888.00 2012-06-07 14:08:46.250 159 12567.25 135.93 54954.00 88888.00 2012-06-07 14:08:46.375 159 12567.27 135.95 54954.00 88888.00 2012-06-07 14:08:46.500 159 12567.25 135.93 54953.97 88888.00 2012-06-07 14:08:46.625 159 12567.20 135.93 54953.97 88888.00 2012-06-07 14:08:46.750 159 12567.17 135.93 54954.00 88888.00 2012-06-07 14:08:46.875 159 12567.17 135.93 54954.00 88888.00 2012-06-07 14:08:47.000 159 12567.15 135.93 54953.95 88888.00 2012-06-07 14:08:47.125 159 12567.23 135.95 54954.00 88888.00 2012-06-07 14:08:47.250 159 12567.27 135.93 54954.00 88888.00 2012-06-07 14:08:47.375 159 12567.25 135.95 54954.00 88888.00 2012-06-07 14:08:47.500 159 12567.23 135.95 54954.00 88888.00 2012-06-07 14:08:47.625 159 12567.23 135.95 54953.97 88888.00 2012-06-07 14:08:47.750 159 12567.23 135.97 54954.00 88888.00 2012-06-07 14:08:47.875 159 12567.25 135.97 54954.00 88888.00 2012-06-07 14:08:48.000 159 12567.23 135.97 54954.00 88888.00 2012-06-07 14:08:48.125 159 12567.23 135.95 54953.97 88888.00 2012-06-07 14:08:48.250 159 12567.23 135.97 54954.03 88888.00 2012-06-07 14:08:48.375 159 12567.25 135.95 54954.03 88888.00 2012-06-07 14:08:48.500 159 12567.27 135.95 54954.05 88888.00 2012-06-07 14:08:48.625 159 12567.25 135.95 54954.05 88888.00 2012-06-07 14:08:48.750 159 12567.27 135.95 54954.03 88888.00 2012-06-07 14:08:48.875 159 12567.30 135.95 54953.97 88888.00 2012-06-07 14:08:49.000 159 12567.30 135.95 54953.97 88888.00 2012-06-07 14:08:49.125 159 12567.25 135.97 54954.03 88888.00 2012-06-07 14:08:49.250 159 12567.27 135.97 54954.03 88888.00 2012-06-07 14:08:49.375 159 12567.33 135.97 54954.03 88888.00 2012-06-07 14:08:49.500 159 12567.33 135.97 54954.03 88888.00 2012-06-07 14:08:49.625 159 12567.30 135.95 54954.00 88888.00 2012-06-07 14:08:49.750 159 12567.23 135.95 54953.97 88888.00 2012-06-07 14:08:49.875 159 12567.20 135.95 54954.00 88888.00 2012-06-07 14:08:50.000 159 12567.20 135.97 54954.00 88888.00 2012-06-07 14:08:50.125 159 12567.23 135.97 54954.03 88888.00 2012-06-07 14:08:50.250 159 12567.20 136.00 54954.05 88888.00 2012-06-07 14:08:50.375 159 12567.20 136.00 54954.10 88888.00 2012-06-07 14:08:50.500 159 12567.15 135.97 54954.07 88888.00 2012-06-07 14:08:50.625 159 12567.17 136.00 54954.07 88888.00 2012-06-07 14:08:50.750 159 12567.25 136.03 54954.10 88888.00 2012-06-07 14:08:50.875 159 12567.27 136.00 54954.10 88888.00 2012-06-07 14:08:51.000 159 12567.23 136.00 54954.07 88888.00 2012-06-07 14:08:51.125 159 12567.25 136.03 54954.07 88888.00 2012-06-07 14:08:51.250 159 12567.27 136.00 54954.05 88888.00 2012-06-07 14:08:51.375 159 12567.33 136.00 54954.07 88888.00 2012-06-07 14:08:51.500 159 12567.30 135.97 54954.10 88888.00 2012-06-07 14:08:51.625 159 12567.33 136.00 54954.10 88888.00 2012-06-07 14:08:51.750 159 12567.38 136.00 54954.10 88888.00 2012-06-07 14:08:51.875 159 12567.33 136.03 54954.10 88888.00 2012-06-07 14:08:52.000 159 12567.25 136.03 54954.10 88888.00 2012-06-07 14:08:52.125 159 12567.27 136.03 54954.12 88888.00 2012-06-07 14:08:52.250 159 12567.35 136.00 54954.15 88888.00 2012-06-07 14:08:52.375 159 12567.45 136.00 54954.12 88888.00 2012-06-07 14:08:52.500 159 12567.50 136.00 54954.10 88888.00 2012-06-07 14:08:52.625 159 12567.42 136.00 54954.12 88888.00 2012-06-07 14:08:52.750 159 12567.38 136.00 54954.15 88888.00 2012-06-07 14:08:52.875 159 12567.38 136.03 54954.12 88888.00 2012-06-07 14:08:53.000 159 12567.48 136.00 54954.12 88888.00 2012-06-07 14:08:53.125 159 12567.45 136.00 54954.12 88888.00 2012-06-07 14:08:53.250 159 12567.38 136.03 54954.12 88888.00 2012-06-07 14:08:53.375 159 12567.33 136.03 54954.10 88888.00 2012-06-07 14:08:53.500 159 12567.30 136.03 54954.10 88888.00 2012-06-07 14:08:53.625 159 12567.35 136.07 54954.12 88888.00 2012-06-07 14:08:53.750 159 12567.27 136.05 54954.10 88888.00 2012-06-07 14:08:53.875 159 12567.27 136.10 54954.07 88888.00 2012-06-07 14:08:54.000 159 12567.27 136.05 54954.07 88888.00 2012-06-07 14:08:54.125 159 12567.38 136.07 54954.07 88888.00 2012-06-07 14:08:54.250 159 12567.33 136.10 54954.07 88888.00 2012-06-07 14:08:54.375 159 12567.38 136.10 54954.05 88888.00 2012-06-07 14:08:54.500 159 12567.42 136.10 54954.07 88888.00 2012-06-07 14:08:54.625 159 12567.42 136.15 54954.10 88888.00 2012-06-07 14:08:54.750 159 12567.40 136.12 54954.07 88888.00 2012-06-07 14:08:54.875 159 12567.33 136.10 54954.07 88888.00 2012-06-07 14:08:55.000 159 12567.33 136.12 54954.07 88888.00 2012-06-07 14:08:55.125 159 12567.33 136.12 54954.10 88888.00 2012-06-07 14:08:55.250 159 12567.33 136.10 54954.12 88888.00 2012-06-07 14:08:55.375 159 12567.40 136.15 54954.12 88888.00 2012-06-07 14:08:55.500 159 12567.52 136.18 54954.15 88888.00 2012-06-07 14:08:55.625 159 12567.55 136.20 54954.12 88888.00 2012-06-07 14:08:55.750 159 12567.52 136.20 54954.12 88888.00 2012-06-07 14:08:55.875 159 12567.48 136.15 54954.18 88888.00 2012-06-07 14:08:56.000 159 12567.45 136.12 54954.15 88888.00 2012-06-07 14:08:56.125 159 12567.42 136.18 54954.15 88888.00 2012-06-07 14:08:56.250 159 12567.45 136.20 54954.15 88888.00 2012-06-07 14:08:56.375 159 12567.50 136.22 54954.15 88888.00 2012-06-07 14:08:56.500 159 12567.52 136.22 54954.18 88888.00 2012-06-07 14:08:56.625 159 12567.52 136.20 54954.15 88888.00 2012-06-07 14:08:56.750 159 12567.50 136.22 54954.12 88888.00 2012-06-07 14:08:56.875 159 12567.50 136.22 54954.15 88888.00 2012-06-07 14:08:57.000 159 12567.52 136.25 54954.20 88888.00 2012-06-07 14:08:57.125 159 12567.50 136.25 54954.18 88888.00 2012-06-07 14:08:57.250 159 12567.42 136.20 54954.15 88888.00 2012-06-07 14:08:57.375 159 12567.42 136.25 54954.18 88888.00 2012-06-07 14:08:57.500 159 12567.45 136.28 54954.18 88888.00 2012-06-07 14:08:57.625 159 12567.48 136.28 54954.15 88888.00 2012-06-07 14:08:57.750 159 12567.55 136.28 54954.18 88888.00 2012-06-07 14:08:57.875 159 12567.58 136.30 54954.20 88888.00 2012-06-07 14:08:58.000 159 12567.50 136.28 54954.18 88888.00 2012-06-07 14:08:58.125 159 12567.50 136.28 54954.15 88888.00 2012-06-07 14:08:58.250 159 12567.52 136.28 54954.18 88888.00 2012-06-07 14:08:58.375 159 12567.52 136.32 54954.20 88888.00 2012-06-07 14:08:58.500 159 12567.55 136.35 54954.20 88888.00 2012-06-07 14:08:58.625 159 12567.58 136.32 54954.20 88888.00 2012-06-07 14:08:58.750 159 12567.55 136.32 54954.20 88888.00 2012-06-07 14:08:58.875 159 12567.55 136.38 54954.18 88888.00 2012-06-07 14:08:59.000 159 12567.58 136.32 54954.18 88888.00 2012-06-07 14:08:59.125 159 12567.52 136.38 54954.22 88888.00 2012-06-07 14:08:59.250 159 12567.48 136.40 54954.22 88888.00 2012-06-07 14:08:59.375 159 12567.55 136.43 54954.25 88888.00 2012-06-07 14:08:59.500 159 12567.52 136.45 54954.25 88888.00 2012-06-07 14:08:59.625 159 12567.52 136.47 54954.20 88888.00 2012-06-07 14:08:59.750 159 12567.48 136.45 54954.20 88888.00 2012-06-07 14:08:59.875 159 12567.45 136.43 54954.22 88888.00 2012-06-07 14:09:00.000 159 12567.45 136.43 54954.20 88888.00 2012-06-07 14:09:00.125 159 12567.52 136.43 54954.20 88888.00 2012-06-07 14:09:00.250 159 12567.52 136.43 54954.20 88888.00 2012-06-07 14:09:00.375 159 12567.62 136.47 54954.20 88888.00 2012-06-07 14:09:00.500 159 12567.62 136.47 54954.25 88888.00 2012-06-07 14:09:00.625 159 12567.62 136.47 54954.22 88888.00 2012-06-07 14:09:00.750 159 12567.60 136.50 54954.22 88888.00 2012-06-07 14:09:00.875 159 12567.62 136.53 54954.20 88888.00 2012-06-07 14:09:01.000 159 12567.65 136.55 54954.18 88888.00 2012-06-07 14:09:01.125 159 12567.62 136.57 54954.22 88888.00 2012-06-07 14:09:01.250 159 12567.62 136.57 54954.22 88888.00 2012-06-07 14:09:01.375 159 12567.67 136.55 54954.18 88888.00 2012-06-07 14:09:01.500 159 12567.65 136.55 54954.18 88888.00 2012-06-07 14:09:01.625 159 12567.58 136.57 54954.18 88888.00 2012-06-07 14:09:01.750 159 12567.62 136.62 54954.20 88888.00 2012-06-07 14:09:01.875 159 12567.65 136.62 54954.20 88888.00 2012-06-07 14:09:02.000 159 12567.58 136.62 54954.18 88888.00 2012-06-07 14:09:02.125 159 12567.52 136.62 54954.20 88888.00 2012-06-07 14:09:02.250 159 12567.52 136.62 54954.20 88888.00 2012-06-07 14:09:02.375 159 12567.50 136.65 54954.20 88888.00 2012-06-07 14:09:02.500 159 12567.45 136.65 54954.22 88888.00 2012-06-07 14:09:02.625 159 12567.52 136.62 54954.22 88888.00 2012-06-07 14:09:02.750 159 12567.60 136.68 54954.25 88888.00 2012-06-07 14:09:02.875 159 12567.62 136.65 54954.25 88888.00 2012-06-07 14:09:03.000 159 12567.60 136.68 54954.25 88888.00 2012-06-07 14:09:03.125 159 12567.62 136.68 54954.28 88888.00 2012-06-07 14:09:03.250 159 12567.67 136.70 54954.28 88888.00 2012-06-07 14:09:03.375 159 12567.70 136.72 54954.25 88888.00 2012-06-07 14:09:03.500 159 12567.65 136.70 54954.25 88888.00 2012-06-07 14:09:03.625 159 12567.62 136.68 54954.25 88888.00 2012-06-07 14:09:03.750 159 12567.62 136.68 54954.25 88888.00 2012-06-07 14:09:03.875 159 12567.65 136.68 54954.22 88888.00 2012-06-07 14:09:04.000 159 12567.67 136.70 54954.25 88888.00 2012-06-07 14:09:04.125 159 12567.67 136.70 54954.25 88888.00 2012-06-07 14:09:04.250 159 12567.67 136.68 54954.25 88888.00 2012-06-07 14:09:04.375 159 12567.67 136.70 54954.25 88888.00 2012-06-07 14:09:04.500 159 12567.67 136.70 54954.25 88888.00 2012-06-07 14:09:04.625 159 12567.73 136.72 54954.25 88888.00 2012-06-07 14:09:04.750 159 12567.67 136.75 54954.28 88888.00 2012-06-07 14:09:04.875 159 12567.67 136.72 54954.28 88888.00 2012-06-07 14:09:05.000 159 12567.70 136.75 54954.25 88888.00 2012-06-07 14:09:05.125 159 12567.65 136.70 54954.25 88888.00 2012-06-07 14:09:05.250 159 12567.62 136.72 54954.22 88888.00 2012-06-07 14:09:05.375 159 12567.73 136.70 54954.22 88888.00 2012-06-07 14:09:05.500 159 12567.77 136.72 54954.20 88888.00 2012-06-07 14:09:05.625 159 12567.77 136.75 54954.20 88888.00 2012-06-07 14:09:05.750 159 12567.73 136.78 54954.22 88888.00 2012-06-07 14:09:05.875 159 12567.73 136.75 54954.22 88888.00 2012-06-07 14:09:06.000 159 12567.75 136.78 54954.20 88888.00 2012-06-07 14:09:06.125 159 12567.77 136.80 54954.22 88888.00 2012-06-07 14:09:06.250 159 12567.70 136.75 54954.22 88888.00 2012-06-07 14:09:06.375 159 12567.70 136.80 54954.22 88888.00 2012-06-07 14:09:06.500 159 12567.77 136.80 54954.22 88888.00 2012-06-07 14:09:06.625 159 12567.88 136.82 54954.25 88888.00 2012-06-07 14:09:06.750 159 12567.83 136.80 54954.22 88888.00 2012-06-07 14:09:06.875 159 12567.77 136.80 54954.22 88888.00 2012-06-07 14:09:07.000 159 12567.75 136.82 54954.22 88888.00 2012-06-07 14:09:07.125 159 12567.80 136.88 54954.28 88888.00 2012-06-07 14:09:07.250 159 12567.80 136.82 54954.22 88888.00 2012-06-07 14:09:07.375 159 12567.80 136.85 54954.25 88888.00 2012-06-07 14:09:07.500 159 12567.75 136.85 54954.28 88888.00 2012-06-07 14:09:07.625 159 12567.75 136.85 54954.25 88888.00 2012-06-07 14:09:07.750 159 12567.77 136.85 54954.22 88888.00 2012-06-07 14:09:07.875 159 12567.77 136.88 54954.25 88888.00 2012-06-07 14:09:08.000 159 12567.75 136.88 54954.22 88888.00 2012-06-07 14:09:08.125 159 12567.75 136.90 54954.22 88888.00 2012-06-07 14:09:08.250 159 12567.75 136.82 54954.20 88888.00 2012-06-07 14:09:08.375 159 12567.75 136.85 54954.22 88888.00 2012-06-07 14:09:08.500 159 12567.77 136.88 54954.25 88888.00 2012-06-07 14:09:08.625 159 12567.85 136.88 54954.22 88888.00 2012-06-07 14:09:08.750 159 12567.85 136.82 54954.25 88888.00 2012-06-07 14:09:08.875 159 12567.88 136.85 54954.25 88888.00 2012-06-07 14:09:09.000 159 12567.92 136.85 54954.25 88888.00 2012-06-07 14:09:09.125 159 12567.90 136.88 54954.25 88888.00 2012-06-07 14:09:09.250 159 12567.88 136.85 54954.25 88888.00 2012-06-07 14:09:09.375 159 12567.88 136.85 54954.22 88888.00 2012-06-07 14:09:09.500 159 12567.90 136.82 54954.25 88888.00 2012-06-07 14:09:09.625 159 12567.88 136.82 54954.25 88888.00 2012-06-07 14:09:09.750 159 12567.83 136.82 54954.28 88888.00 2012-06-07 14:09:09.875 159 12567.83 136.82 54954.28 88888.00 2012-06-07 14:09:10.000 159 12567.92 136.85 54954.22 88888.00 2012-06-07 14:09:10.125 159 12567.90 136.82 54954.25 88888.00 2012-06-07 14:09:10.250 159 12567.85 136.80 54954.28 88888.00 2012-06-07 14:09:10.375 159 12567.88 136.85 54954.25 88888.00 2012-06-07 14:09:10.500 159 12567.88 136.88 54954.28 88888.00 2012-06-07 14:09:10.625 159 12567.85 136.85 54954.22 88888.00 2012-06-07 14:09:10.750 159 12567.85 136.82 54954.25 88888.00 2012-06-07 14:09:10.875 159 12567.85 136.85 54954.30 88888.00 2012-06-07 14:09:11.000 159 12567.83 136.82 54954.30 88888.00 2012-06-07 14:09:11.125 159 12567.83 136.85 54954.28 88888.00 2012-06-07 14:09:11.250 159 12567.90 136.85 54954.28 88888.00 2012-06-07 14:09:11.375 159 12567.95 136.90 54954.28 88888.00 2012-06-07 14:09:11.500 159 12567.85 136.90 54954.28 88888.00 2012-06-07 14:09:11.625 159 12567.85 136.88 54954.28 88888.00 2012-06-07 14:09:11.750 159 12567.92 136.93 54954.28 88888.00 2012-06-07 14:09:11.875 159 12567.98 136.93 54954.28 88888.00 2012-06-07 14:09:12.000 159 12567.98 136.90 54954.25 88888.00 2012-06-07 14:09:12.125 159 12567.85 136.88 54954.28 88888.00 2012-06-07 14:09:12.250 159 12567.80 136.85 54954.30 88888.00 2012-06-07 14:09:12.375 159 12567.85 136.90 54954.28 88888.00 2012-06-07 14:09:12.500 159 12567.90 136.90 54954.28 88888.00 2012-06-07 14:09:12.625 159 12567.90 136.88 54954.28 88888.00 2012-06-07 14:09:12.750 159 12567.88 136.88 54954.28 88888.00 2012-06-07 14:09:12.875 159 12567.88 136.82 54954.28 88888.00 2012-06-07 14:09:13.000 159 12567.90 136.85 54954.22 88888.00 2012-06-07 14:09:13.125 159 12567.88 136.88 54954.28 88888.00 2012-06-07 14:09:13.250 159 12567.85 136.85 54954.28 88888.00 2012-06-07 14:09:13.375 159 12567.92 136.85 54954.28 88888.00 2012-06-07 14:09:13.500 159 12567.95 136.88 54954.28 88888.00 2012-06-07 14:09:13.625 159 12567.98 136.88 54954.30 88888.00 2012-06-07 14:09:13.750 159 12567.95 136.90 54954.32 88888.00 2012-06-07 14:09:13.875 159 12567.90 136.93 54954.32 88888.00 2012-06-07 14:09:14.000 159 12567.88 136.88 54954.30 88888.00 2012-06-07 14:09:14.125 159 12567.88 136.88 54954.30 88888.00 2012-06-07 14:09:14.250 159 12567.83 136.82 54954.28 88888.00 2012-06-07 14:09:14.375 159 12567.85 136.85 54954.30 88888.00 2012-06-07 14:09:14.500 159 12567.90 136.85 54954.28 88888.00 2012-06-07 14:09:14.625 159 12567.92 136.90 54954.32 88888.00 2012-06-07 14:09:14.750 159 12567.88 136.88 54954.35 88888.00 2012-06-07 14:09:14.875 159 12567.85 136.88 54954.35 88888.00 2012-06-07 14:09:15.000 159 12567.85 136.85 54954.32 88888.00 2012-06-07 14:09:15.125 159 12567.85 136.85 54954.32 88888.00 2012-06-07 14:09:15.250 159 12567.85 136.85 54954.35 88888.00 2012-06-07 14:09:15.375 159 12567.90 136.85 54954.35 88888.00 2012-06-07 14:09:15.500 159 12567.88 136.85 54954.35 88888.00 2012-06-07 14:09:15.625 159 12567.83 136.85 54954.35 88888.00 2012-06-07 14:09:15.750 159 12567.83 136.82 54954.35 88888.00 2012-06-07 14:09:15.875 159 12567.90 136.82 54954.32 88888.00 2012-06-07 14:09:16.000 159 12567.90 136.80 54954.32 88888.00 2012-06-07 14:09:16.125 159 12567.83 136.82 54954.32 88888.00 2012-06-07 14:09:16.250 159 12567.77 136.82 54954.35 88888.00 2012-06-07 14:09:16.375 159 12567.90 136.82 54954.32 88888.00 2012-06-07 14:09:16.500 159 12567.92 136.82 54954.38 88888.00 2012-06-07 14:09:16.625 159 12567.88 136.82 54954.38 88888.00 2012-06-07 14:09:16.750 159 12567.88 136.78 54954.32 88888.00 2012-06-07 14:09:16.875 159 12567.90 136.78 54954.35 88888.00 2012-06-07 14:09:17.000 159 12567.90 136.80 54954.38 88888.00 2012-06-07 14:09:17.125 159 12567.88 136.78 54954.35 88888.00 2012-06-07 14:09:17.250 159 12567.85 136.78 54954.32 88888.00 2012-06-07 14:09:17.375 159 12567.80 136.80 54954.32 88888.00 2012-06-07 14:09:17.500 159 12567.80 136.80 54954.32 88888.00 2012-06-07 14:09:17.625 159 12567.88 136.82 54954.32 88888.00 2012-06-07 14:09:17.750 159 12567.88 136.85 54954.35 88888.00 2012-06-07 14:09:17.875 159 12567.83 136.85 54954.35 88888.00 2012-06-07 14:09:18.000 159 12567.80 136.78 54954.32 88888.00 2012-06-07 14:09:18.125 159 12567.83 136.82 54954.38 88888.00 2012-06-07 14:09:18.250 159 12567.88 136.85 54954.38 88888.00 2012-06-07 14:09:18.375 159 12567.83 136.85 54954.38 88888.00 2012-06-07 14:09:18.500 159 12567.85 136.82 54954.38 88888.00 2012-06-07 14:09:18.625 159 12567.85 136.82 54954.38 88888.00 2012-06-07 14:09:18.750 159 12567.77 136.82 54954.40 88888.00 2012-06-07 14:09:18.875 159 12567.75 136.85 54954.40 88888.00 2012-06-07 14:09:19.000 159 12567.85 136.82 54954.38 88888.00 2012-06-07 14:09:19.125 159 12567.88 136.80 54954.40 88888.00 2012-06-07 14:09:19.250 159 12567.85 136.85 54954.40 88888.00 2012-06-07 14:09:19.375 159 12567.85 136.82 54954.40 88888.00 2012-06-07 14:09:19.500 159 12567.80 136.82 54954.38 88888.00 2012-06-07 14:09:19.625 159 12567.77 136.80 54954.43 88888.00 2012-06-07 14:09:19.750 159 12567.77 136.78 54954.40 88888.00 2012-06-07 14:09:19.875 159 12567.88 136.80 54954.40 88888.00 2012-06-07 14:09:20.000 159 12567.90 136.80 54954.35 88888.00 2012-06-07 14:09:20.125 159 12567.85 136.80 54954.38 88888.00 2012-06-07 14:09:20.250 159 12567.83 136.80 54954.38 88888.00 2012-06-07 14:09:20.375 159 12567.85 136.82 54954.40 88888.00 2012-06-07 14:09:20.500 159 12567.80 136.80 54954.40 88888.00 2012-06-07 14:09:20.625 159 12567.77 136.78 54954.40 88888.00 2012-06-07 14:09:20.750 159 12567.80 136.78 54954.38 88888.00 2012-06-07 14:09:20.875 159 12567.83 136.80 54954.38 88888.00 2012-06-07 14:09:21.000 159 12567.80 136.80 54954.40 88888.00 2012-06-07 14:09:21.125 159 12567.75 136.78 54954.40 88888.00 2012-06-07 14:09:21.250 159 12567.73 136.78 54954.43 88888.00 2012-06-07 14:09:21.375 159 12567.77 136.78 54954.40 88888.00 2012-06-07 14:09:21.500 159 12567.83 136.78 54954.43 88888.00 2012-06-07 14:09:21.625 159 12567.85 136.72 54954.45 88888.00 2012-06-07 14:09:21.750 159 12567.83 136.72 54954.45 88888.00 2012-06-07 14:09:21.875 159 12567.83 136.75 54954.43 88888.00 2012-06-07 14:09:22.000 159 12567.85 136.72 54954.43 88888.00 2012-06-07 14:09:22.125 159 12567.83 136.72 54954.47 88888.00 2012-06-07 14:09:22.250 159 12567.83 136.72 54954.47 88888.00 2012-06-07 14:09:22.375 159 12567.85 136.72 54954.45 88888.00 2012-06-07 14:09:22.500 159 12567.80 136.72 54954.45 88888.00 2012-06-07 14:09:22.625 159 12567.88 136.72 54954.47 88888.00 2012-06-07 14:09:22.750 159 12567.98 136.75 54954.47 88888.00 2012-06-07 14:09:22.875 159 12567.92 136.75 54954.47 88888.00 2012-06-07 14:09:23.000 159 12567.88 136.72 54954.47 88888.00 2012-06-07 14:09:23.125 159 12567.85 136.72 54954.47 88888.00 2012-06-07 14:09:23.250 159 12567.88 136.70 54954.47 88888.00 2012-06-07 14:09:23.375 159 12567.85 136.75 54954.45 88888.00 2012-06-07 14:09:23.500 159 12567.80 136.78 54954.40 88888.00 2012-06-07 14:09:23.625 159 12567.75 136.72 54954.45 88888.00 2012-06-07 14:09:23.750 159 12567.77 136.68 54954.43 88888.00 2012-06-07 14:09:23.875 159 12567.83 136.68 54954.43 88888.00 2012-06-07 14:09:24.000 159 12567.85 136.70 54954.45 88888.00 2012-06-07 14:09:24.125 159 12567.83 136.72 54954.47 88888.00 2012-06-07 14:09:24.250 159 12567.88 136.72 54954.45 88888.00 2012-06-07 14:09:24.375 159 12567.92 136.70 54954.47 88888.00 2012-06-07 14:09:24.500 159 12567.92 136.72 54954.47 88888.00 2012-06-07 14:09:24.625 159 12567.85 136.75 54954.53 88888.00 2012-06-07 14:09:24.750 159 12567.80 136.70 54954.50 88888.00 2012-06-07 14:09:24.875 159 12567.80 136.70 54954.50 88888.00 2012-06-07 14:09:25.000 159 12567.85 136.70 54954.50 88888.00 2012-06-07 14:09:25.125 159 12567.85 136.72 54954.50 88888.00 2012-06-07 14:09:25.250 159 12567.88 136.72 54954.50 88888.00 2012-06-07 14:09:25.375 159 12567.88 136.78 54954.53 88888.00 2012-06-07 14:09:25.500 159 12567.90 136.75 54954.50 88888.00 2012-06-07 14:09:25.625 159 12567.88 136.70 54954.53 88888.00 2012-06-07 14:09:25.750 159 12567.85 136.75 54954.53 88888.00 2012-06-07 14:09:25.875 159 12567.85 136.75 54954.50 88888.00 2012-06-07 14:09:26.000 159 12567.83 136.70 54954.47 88888.00 2012-06-07 14:09:26.125 159 12567.83 136.68 54954.50 88888.00 2012-06-07 14:09:26.250 159 12567.88 136.72 54954.53 88888.00 2012-06-07 14:09:26.375 159 12567.88 136.75 54954.50 88888.00 2012-06-07 14:09:26.500 159 12567.88 136.70 54954.50 88888.00 2012-06-07 14:09:26.625 159 12567.95 136.70 54954.47 88888.00 2012-06-07 14:09:26.750 159 12567.92 136.70 54954.47 88888.00 2012-06-07 14:09:26.875 159 12567.92 136.70 54954.47 88888.00 2012-06-07 14:09:27.000 159 12567.92 136.68 54954.47 88888.00 2012-06-07 14:09:27.125 159 12567.92 136.68 54954.50 88888.00 2012-06-07 14:09:27.250 159 12567.92 136.65 54954.50 88888.00 2012-06-07 14:09:27.375 159 12567.88 136.70 54954.47 88888.00 2012-06-07 14:09:27.500 159 12567.83 136.65 54954.53 88888.00 2012-06-07 14:09:27.625 159 12567.88 136.62 54954.53 88888.00 2012-06-07 14:09:27.750 159 12567.92 136.60 54954.50 88888.00 2012-06-07 14:09:27.875 159 12567.92 136.65 54954.50 88888.00 2012-06-07 14:09:28.000 159 12567.92 136.62 54954.50 88888.00 2012-06-07 14:09:28.125 159 12567.90 136.65 54954.53 88888.00 2012-06-07 14:09:28.250 159 12567.95 136.65 54954.53 88888.00 2012-06-07 14:09:28.375 159 12567.98 136.65 54954.53 88888.00 2012-06-07 14:09:28.500 159 12567.98 136.68 54954.55 88888.00 2012-06-07 14:09:28.625 159 12567.98 136.68 54954.55 88888.00 2012-06-07 14:09:28.750 159 12568.00 136.68 54954.53 88888.00 2012-06-07 14:09:28.875 159 12567.92 136.62 54954.50 88888.00 2012-06-07 14:09:29.000 159 12567.90 136.62 54954.53 88888.00 2012-06-07 14:09:29.125 159 12567.98 136.62 54954.55 88888.00 2012-06-07 14:09:29.250 159 12568.00 136.62 54954.55 88888.00 2012-06-07 14:09:29.375 159 12567.95 136.62 54954.55 88888.00 2012-06-07 14:09:29.500 159 12567.90 136.65 54954.53 88888.00 2012-06-07 14:09:29.625 159 12567.90 136.62 54954.50 88888.00 2012-06-07 14:09:29.750 159 12567.85 136.62 54954.53 88888.00 2012-06-07 14:09:29.875 159 12567.88 136.62 54954.55 88888.00 2012-06-07 14:09:30.000 159 12567.95 136.68 54954.55 88888.00 2012-06-07 14:09:30.125 159 12568.00 136.68 54954.55 88888.00 2012-06-07 14:09:30.250 159 12567.92 136.62 54954.53 88888.00 2012-06-07 14:09:30.375 159 12568.00 136.65 54954.53 88888.00 2012-06-07 14:09:30.500 159 12568.00 136.70 54954.55 88888.00 2012-06-07 14:09:30.625 159 12567.95 136.70 54954.55 88888.00 2012-06-07 14:09:30.750 159 12568.00 136.70 54954.53 88888.00 2012-06-07 14:09:30.875 159 12568.08 136.68 54954.53 88888.00 2012-06-07 14:09:31.000 159 12568.05 136.65 54954.53 88888.00 2012-06-07 14:09:31.125 159 12568.02 136.62 54954.53 88888.00 2012-06-07 14:09:31.250 159 12568.00 136.65 54954.57 88888.00 2012-06-07 14:09:31.375 159 12568.08 136.68 54954.55 88888.00 2012-06-07 14:09:31.500 159 12568.08 136.62 54954.53 88888.00 2012-06-07 14:09:31.625 159 12568.02 136.62 54954.50 88888.00 2012-06-07 14:09:31.750 159 12568.08 136.65 54954.50 88888.00 2012-06-07 14:09:31.875 159 12568.05 136.62 54954.53 88888.00 2012-06-07 14:09:32.000 159 12568.02 136.62 54954.53 88888.00 2012-06-07 14:09:32.125 159 12568.02 136.62 54954.55 88888.00 2012-06-07 14:09:32.250 159 12568.02 136.62 54954.55 88888.00 2012-06-07 14:09:32.375 159 12568.10 136.68 54954.55 88888.00 2012-06-07 14:09:32.500 159 12568.10 136.70 54954.60 88888.00 2012-06-07 14:09:32.625 159 12568.08 136.70 54954.60 88888.00 2012-06-07 14:09:32.750 159 12568.10 136.65 54954.57 88888.00 2012-06-07 14:09:32.875 159 12568.12 136.62 54954.57 88888.00 2012-06-07 14:09:33.000 159 12568.17 136.62 54954.57 88888.00 2012-06-07 14:09:33.125 159 12568.17 136.65 54954.60 88888.00 2012-06-07 14:09:33.250 159 12568.15 136.62 54954.60 88888.00 2012-06-07 14:09:33.375 159 12568.20 136.65 54954.60 88888.00 2012-06-07 14:09:33.500 159 12568.17 136.62 54954.57 88888.00 2012-06-07 14:09:33.625 159 12568.10 136.60 54954.57 88888.00 2012-06-07 14:09:33.750 159 12568.15 136.68 54954.60 88888.00 2012-06-07 14:09:33.875 159 12568.20 136.70 54954.60 88888.00 2012-06-07 14:09:34.000 159 12568.25 136.70 54954.60 88888.00 2012-06-07 14:09:34.125 159 12568.25 136.68 54954.60 88888.00 2012-06-07 14:09:34.250 159 12568.17 136.62 54954.62 88888.00 2012-06-07 14:09:34.375 159 12568.17 136.65 54954.60 88888.00 2012-06-07 14:09:34.500 159 12568.15 136.62 54954.62 88888.00 2012-06-07 14:09:34.625 159 12568.15 136.60 54954.60 88888.00 2012-06-07 14:09:34.750 159 12568.15 136.60 54954.60 88888.00 2012-06-07 14:09:34.875 159 12568.20 136.65 54954.60 88888.00 2012-06-07 14:09:35.000 159 12568.15 136.65 54954.60 88888.00 2012-06-07 14:09:35.125 159 12568.12 136.65 54954.57 88888.00 2012-06-07 14:09:35.250 159 12568.15 136.57 54954.62 88888.00 2012-06-07 14:09:35.375 159 12568.17 136.62 54954.62 88888.00 2012-06-07 14:09:35.500 159 12568.20 136.68 54954.62 88888.00 2012-06-07 14:09:35.625 159 12568.23 136.68 54954.62 88888.00 2012-06-07 14:09:35.750 159 12568.23 136.65 54954.57 88888.00 2012-06-07 14:09:35.875 159 12568.23 136.62 54954.60 88888.00 2012-06-07 14:09:36.000 159 12568.25 136.65 54954.60 88888.00 2012-06-07 14:09:36.125 159 12568.23 136.68 54954.60 88888.00 2012-06-07 14:09:36.250 159 12568.27 136.62 54954.57 88888.00 2012-06-07 14:09:36.375 159 12568.33 136.60 54954.57 88888.00 2012-06-07 14:09:36.500 159 12568.35 136.65 54954.60 88888.00 2012-06-07 14:09:36.625 159 12568.38 136.65 54954.62 88888.00 2012-06-07 14:09:36.750 159 12568.40 136.62 54954.62 88888.00 2012-06-07 14:09:36.875 159 12568.38 136.65 54954.65 88888.00 2012-06-07 14:09:37.000 159 12568.38 136.65 54954.65 88888.00 2012-06-07 14:09:37.125 159 12568.35 136.60 54954.65 88888.00 2012-06-07 14:09:37.250 159 12568.38 136.65 54954.65 88888.00 2012-06-07 14:09:37.375 159 12568.40 136.65 54954.62 88888.00 2012-06-07 14:09:37.500 159 12568.38 136.65 54954.62 88888.00 2012-06-07 14:09:37.625 159 12568.40 136.65 54954.62 88888.00 2012-06-07 14:09:37.750 159 12568.38 136.62 54954.60 88888.00 2012-06-07 14:09:37.875 159 12568.33 136.57 54954.60 88888.00 2012-06-07 14:09:38.000 159 12568.33 136.57 54954.57 88888.00 2012-06-07 14:09:38.125 159 12568.42 136.62 54954.60 88888.00 2012-06-07 14:09:38.250 159 12568.45 136.65 54954.62 88888.00 2012-06-07 14:09:38.375 159 12568.45 136.68 54954.62 88888.00 2012-06-07 14:09:38.500 159 12568.48 136.65 54954.62 88888.00 2012-06-07 14:09:38.625 159 12568.48 136.62 54954.62 88888.00 2012-06-07 14:09:38.750 159 12568.48 136.60 54954.60 88888.00 2012-06-07 14:09:38.875 159 12568.48 136.62 54954.57 88888.00 2012-06-07 14:09:39.000 159 12568.40 136.62 54954.57 88888.00 2012-06-07 14:09:39.125 159 12568.40 136.65 54954.68 88888.00 2012-06-07 14:09:39.250 159 12568.42 136.65 54954.65 88888.00 2012-06-07 14:09:39.375 159 12568.45 136.68 54954.68 88888.00 2012-06-07 14:09:39.500 159 12568.48 136.65 54954.65 88888.00 2012-06-07 14:09:39.625 159 12568.48 136.65 54954.68 88888.00 2012-06-07 14:09:39.750 159 12568.52 136.65 54954.68 88888.00 2012-06-07 14:09:39.875 159 12568.50 136.65 54954.68 88888.00 2012-06-07 14:09:40.000 159 12568.52 136.65 54954.68 88888.00 2012-06-07 14:09:40.125 159 12568.60 136.62 54954.68 88888.00 2012-06-07 14:09:40.250 159 12568.55 136.62 54954.70 88888.00 2012-06-07 14:09:40.375 159 12568.60 136.65 54954.70 88888.00 2012-06-07 14:09:40.500 159 12568.52 136.65 54954.68 88888.00 2012-06-07 14:09:40.625 159 12568.48 136.68 54954.70 88888.00 2012-06-07 14:09:40.750 159 12568.52 136.65 54954.65 88888.00 2012-06-07 14:09:40.875 159 12568.60 136.60 54954.65 88888.00 2012-06-07 14:09:41.000 159 12568.60 136.60 54954.62 88888.00 2012-06-07 14:09:41.125 159 12568.60 136.60 54954.65 88888.00 2012-06-07 14:09:41.250 159 12568.60 136.62 54954.68 88888.00 2012-06-07 14:09:41.375 159 12568.58 136.65 54954.65 88888.00 2012-06-07 14:09:41.500 159 12568.58 136.68 54954.65 88888.00 2012-06-07 14:09:41.625 159 12568.60 136.65 54954.65 88888.00 2012-06-07 14:09:41.750 159 12568.62 136.65 54954.62 88888.00 2012-06-07 14:09:41.875 159 12568.62 136.68 54954.62 88888.00 2012-06-07 14:09:42.000 159 12568.70 136.68 54954.62 88888.00 2012-06-07 14:09:42.125 159 12568.75 136.68 54954.65 88888.00 2012-06-07 14:09:42.250 159 12568.75 136.65 54954.62 88888.00 2012-06-07 14:09:42.375 159 12568.75 136.65 54954.62 88888.00 2012-06-07 14:09:42.500 159 12568.70 136.68 54954.65 88888.00 2012-06-07 14:09:42.625 159 12568.73 136.65 54954.62 88888.00 2012-06-07 14:09:42.750 159 12568.73 136.65 54954.62 88888.00 2012-06-07 14:09:42.875 159 12568.65 136.65 54954.62 88888.00 2012-06-07 14:09:43.000 159 12568.67 136.65 54954.65 88888.00 2012-06-07 14:09:43.125 159 12568.70 136.68 54954.65 88888.00 2012-06-07 14:09:43.250 159 12568.70 136.62 54954.60 88888.00 2012-06-07 14:09:43.375 159 12568.75 136.65 54954.60 88888.00 2012-06-07 14:09:43.500 159 12568.75 136.68 54954.60 88888.00 2012-06-07 14:09:43.625 159 12568.77 136.70 54954.60 88888.00 2012-06-07 14:09:43.750 159 12568.70 136.65 54954.62 88888.00 2012-06-07 14:09:43.875 159 12568.62 136.62 54954.68 88888.00 2012-06-07 14:09:44.000 159 12568.65 136.65 54954.65 88888.00 2012-06-07 14:09:44.125 159 12568.67 136.68 54954.62 88888.00 2012-06-07 14:09:44.250 159 12568.65 136.62 54954.65 88888.00 2012-06-07 14:09:44.375 159 12568.73 136.68 54954.68 88888.00 2012-06-07 14:09:44.500 159 12568.77 136.68 54954.68 88888.00 2012-06-07 14:09:44.625 159 12568.80 136.68 54954.70 88888.00 2012-06-07 14:09:44.750 159 12568.80 136.70 54954.68 88888.00 2012-06-07 14:09:44.875 159 12568.80 136.72 54954.68 88888.00 2012-06-07 14:09:45.000 159 12568.80 136.70 54954.68 88888.00 2012-06-07 14:09:45.125 159 12568.80 136.62 54954.62 88888.00 2012-06-07 14:09:45.250 159 12568.83 136.60 54954.68 88888.00 2012-06-07 14:09:45.375 159 12568.88 136.65 54954.68 88888.00 2012-06-07 14:09:45.500 159 12568.88 136.68 54954.72 88888.00 2012-06-07 14:09:45.625 159 12568.88 136.68 54954.70 88888.00 2012-06-07 14:09:45.750 159 12568.83 136.68 54954.68 88888.00 2012-06-07 14:09:45.875 159 12568.80 136.62 54954.70 88888.00 2012-06-07 14:09:46.000 159 12568.77 136.68 54954.70 88888.00 2012-06-07 14:09:46.125 159 12568.77 136.68 54954.72 88888.00 2012-06-07 14:09:46.250 159 12568.77 136.62 54954.70 88888.00 2012-06-07 14:09:46.375 159 12568.80 136.65 54954.70 88888.00 2012-06-07 14:09:46.500 159 12568.83 136.62 54954.70 88888.00 2012-06-07 14:09:46.625 159 12568.85 136.62 54954.70 88888.00 2012-06-07 14:09:46.750 159 12568.85 136.65 54954.72 88888.00 2012-06-07 14:09:46.875 159 12568.83 136.65 54954.70 88888.00 2012-06-07 14:09:47.000 159 12568.83 136.62 54954.70 88888.00 2012-06-07 14:09:47.125 159 12568.80 136.65 54954.68 88888.00 2012-06-07 14:09:47.250 159 12568.73 136.68 54954.68 88888.00 2012-06-07 14:09:47.375 159 12568.75 136.70 54954.68 88888.00 2012-06-07 14:09:47.500 159 12568.77 136.70 54954.68 88888.00 2012-06-07 14:09:47.625 159 12568.77 136.68 54954.72 88888.00 2012-06-07 14:09:47.750 159 12568.83 136.72 54954.72 88888.00 2012-06-07 14:09:47.875 159 12568.85 136.70 54954.70 88888.00 2012-06-07 14:09:48.000 159 12568.85 136.65 54954.68 88888.00 2012-06-07 14:09:48.125 159 12568.85 136.65 54954.70 88888.00 2012-06-07 14:09:48.250 159 12568.83 136.62 54954.70 88888.00 2012-06-07 14:09:48.375 159 12568.83 136.65 54954.70 88888.00 2012-06-07 14:09:48.500 159 12568.80 136.68 54954.72 88888.00 2012-06-07 14:09:48.625 159 12568.83 136.68 54954.70 88888.00 2012-06-07 14:09:48.750 159 12568.85 136.60 54954.72 88888.00 2012-06-07 14:09:48.875 159 12568.80 136.62 54954.75 88888.00 2012-06-07 14:09:49.000 159 12568.80 136.68 54954.72 88888.00 2012-06-07 14:09:49.125 159 12568.80 136.68 54954.72 88888.00 2012-06-07 14:09:49.250 159 12568.80 136.68 54954.75 88888.00 2012-06-07 14:09:49.375 159 12568.80 136.70 54954.78 88888.00 2012-06-07 14:09:49.500 159 12568.83 136.68 54954.72 88888.00 2012-06-07 14:09:49.625 159 12568.88 136.65 54954.72 88888.00 2012-06-07 14:09:49.750 159 12568.90 136.68 54954.75 88888.00 2012-06-07 14:09:49.875 159 12568.83 136.68 54954.70 88888.00 2012-06-07 14:09:50.000 159 12568.77 136.72 54954.72 88888.00 2012-06-07 14:09:50.125 159 12568.77 136.68 54954.75 88888.00 2012-06-07 14:09:50.250 159 12568.77 136.68 54954.75 88888.00 2012-06-07 14:09:50.375 159 12568.77 136.70 54954.75 88888.00 2012-06-07 14:09:50.500 159 12568.77 136.70 54954.75 88888.00 2012-06-07 14:09:50.625 159 12568.80 136.72 54954.78 88888.00 2012-06-07 14:09:50.750 159 12568.88 136.70 54954.78 88888.00 2012-06-07 14:09:50.875 159 12568.88 136.70 54954.75 88888.00 2012-06-07 14:09:51.000 159 12568.88 136.68 54954.75 88888.00 2012-06-07 14:09:51.125 159 12568.85 136.70 54954.78 88888.00 2012-06-07 14:09:51.250 159 12568.88 136.68 54954.82 88888.00 2012-06-07 14:09:51.375 159 12568.88 136.65 54954.80 88888.00 2012-06-07 14:09:51.500 159 12568.88 136.65 54954.78 88888.00 2012-06-07 14:09:51.625 159 12568.98 136.68 54954.80 88888.00 2012-06-07 14:09:51.750 159 12568.98 136.70 54954.78 88888.00 2012-06-07 14:09:51.875 159 12568.90 136.62 54954.78 88888.00 2012-06-07 14:09:52.000 159 12568.85 136.65 54954.75 88888.00 2012-06-07 14:09:52.125 159 12568.85 136.65 54954.78 88888.00 2012-06-07 14:09:52.250 159 12568.85 136.65 54954.78 88888.00 2012-06-07 14:09:52.375 159 12568.88 136.65 54954.80 88888.00 2012-06-07 14:09:52.500 159 12568.92 136.65 54954.80 88888.00 2012-06-07 14:09:52.625 159 12568.95 136.65 54954.82 88888.00 2012-06-07 14:09:52.750 159 12569.00 136.70 54954.88 88888.00 2012-06-07 14:09:52.875 159 12568.95 136.68 54954.85 88888.00 2012-06-07 14:09:53.000 159 12568.98 136.62 54954.82 88888.00 2012-06-07 14:09:53.125 159 12568.95 136.62 54954.82 88888.00 2012-06-07 14:09:53.250 159 12569.00 136.62 54954.82 88888.00 2012-06-07 14:09:53.375 159 12568.98 136.62 54954.82 88888.00 2012-06-07 14:09:53.500 159 12568.98 136.65 54954.82 88888.00 2012-06-07 14:09:53.625 159 12568.95 136.62 54954.80 88888.00 2012-06-07 14:09:53.750 159 12568.92 136.60 54954.82 88888.00 2012-06-07 14:09:53.875 159 12568.92 136.60 54954.82 88888.00 2012-06-07 14:09:54.000 159 12568.95 136.65 54954.85 88888.00 2012-06-07 14:09:54.125 159 12568.92 136.60 54954.82 88888.00 2012-06-07 14:09:54.250 159 12568.90 136.57 54954.80 88888.00 2012-06-07 14:09:54.375 159 12568.95 136.62 54954.85 88888.00 2012-06-07 14:09:54.500 159 12568.98 136.65 54954.82 88888.00 2012-06-07 14:09:54.625 159 12568.92 136.65 54954.80 88888.00 2012-06-07 14:09:54.750 159 12568.95 136.62 54954.80 88888.00 2012-06-07 14:09:54.875 159 12568.98 136.57 54954.78 88888.00 2012-06-07 14:09:55.000 159 12568.95 136.57 54954.75 88888.00 2012-06-07 14:09:55.125 159 12568.90 136.60 54954.82 88888.00 2012-06-07 14:09:55.250 159 12568.88 136.55 54954.82 88888.00 2012-06-07 14:09:55.375 159 12568.92 136.55 54954.82 88888.00 2012-06-07 14:09:55.500 159 12568.92 136.57 54954.88 88888.00 2012-06-07 14:09:55.625 159 12568.98 136.60 54954.88 88888.00 2012-06-07 14:09:55.750 159 12568.95 136.60 54954.90 88888.00 2012-06-07 14:09:55.875 159 12568.90 136.57 54954.88 88888.00 2012-06-07 14:09:56.000 159 12568.90 136.55 54954.82 88888.00 2012-06-07 14:09:56.125 159 12568.88 136.55 54954.85 88888.00 2012-06-07 14:09:56.250 159 12568.88 136.55 54954.88 88888.00 2012-06-07 14:09:56.375 159 12568.88 136.55 54954.85 88888.00 2012-06-07 14:09:56.500 159 12568.88 136.53 54954.88 88888.00 2012-06-07 14:09:56.625 159 12568.95 136.50 54954.88 88888.00 2012-06-07 14:09:56.750 159 12569.02 136.50 54954.85 88888.00 2012-06-07 14:09:56.875 159 12569.02 136.50 54954.85 88888.00 2012-06-07 14:09:57.000 159 12569.05 136.47 54954.85 88888.00 2012-06-07 14:09:57.125 159 12569.08 136.47 54954.88 88888.00 2012-06-07 14:09:57.250 159 12569.00 136.45 54954.88 88888.00 2012-06-07 14:09:57.375 159 12569.00 136.45 54954.85 88888.00 2012-06-07 14:09:57.500 159 12569.05 136.45 54954.88 88888.00 2012-06-07 14:09:57.625 159 12569.05 136.45 54954.90 88888.00 2012-06-07 14:09:57.750 159 12569.02 136.45 54954.88 88888.00 2012-06-07 14:09:57.875 159 12569.00 136.40 54954.93 88888.00 2012-06-07 14:09:58.000 159 12569.05 136.38 54954.88 88888.00 2012-06-07 14:09:58.125 159 12569.00 136.35 54954.88 88888.00 2012-06-07 14:09:58.250 159 12568.92 136.35 54954.88 88888.00 2012-06-07 14:09:58.375 159 12569.00 136.38 54954.88 88888.00 2012-06-07 14:09:58.500 159 12569.02 136.35 54954.85 88888.00 2012-06-07 14:09:58.625 159 12569.00 136.32 54954.85 88888.00 2012-06-07 14:09:58.750 159 12568.95 136.28 54954.88 88888.00 2012-06-07 14:09:58.875 159 12568.95 136.30 54954.88 88888.00 2012-06-07 14:09:59.000 159 12569.02 136.32 54954.88 88888.00 2012-06-07 14:09:59.125 159 12568.98 136.32 54954.93 88888.00 2012-06-07 14:09:59.250 159 12568.88 136.32 54954.90 88888.00 2012-06-07 14:09:59.375 159 12568.88 136.28 54954.88 88888.00 2012-06-07 14:09:59.500 159 12568.98 136.30 54954.90 88888.00 2012-06-07 14:09:59.625 159 12569.05 136.28 54954.90 88888.00 2012-06-07 14:09:59.750 159 12569.02 136.28 54954.88 88888.00 2012-06-07 14:09:59.875 159 12569.02 136.28 54954.88 88888.00 2012-06-07 14:10:00.000 159 12569.02 136.25 54954.85 88888.00 2012-06-07 14:10:00.125 159 12569.12 136.25 54954.85 88888.00 2012-06-07 14:10:00.250 159 12569.10 136.25 54954.90 88888.00 2012-06-07 14:10:00.375 159 12568.95 136.22 54954.90 88888.00 2012-06-07 14:10:00.500 159 12569.02 136.22 54954.93 88888.00 2012-06-07 14:10:00.625 159 12569.02 136.20 54954.93 88888.00 2012-06-07 14:10:00.750 159 12569.02 136.20 54954.93 88888.00 2012-06-07 14:10:00.875 159 12569.05 136.18 54954.93 88888.00 2012-06-07 14:10:01.000 159 12569.10 136.20 54954.93 88888.00 2012-06-07 14:10:01.125 159 12569.08 136.18 54954.93 88888.00 2012-06-07 14:10:01.250 159 12569.00 136.15 54954.93 88888.00 2012-06-07 14:10:01.375 159 12569.02 136.18 54954.93 88888.00 2012-06-07 14:10:01.500 159 12569.00 136.12 54954.95 88888.00 2012-06-07 14:10:01.625 159 12569.00 136.10 54954.97 88888.00 2012-06-07 14:10:01.750 159 12569.10 136.18 54954.97 88888.00 2012-06-07 14:10:01.875 159 12569.10 136.12 54954.97 88888.00 2012-06-07 14:10:02.000 159 12569.10 136.10 54954.95 88888.00 2012-06-07 14:10:02.125 159 12569.12 136.10 54954.95 88888.00 2012-06-07 14:10:02.250 159 12569.12 136.12 54954.95 88888.00 2012-06-07 14:10:02.375 159 12569.17 136.12 54954.97 88888.00 2012-06-07 14:10:02.500 159 12569.15 136.12 54954.97 88888.00 2012-06-07 14:10:02.625 159 12569.17 136.10 54955.00 88888.00 2012-06-07 14:10:02.750 159 12569.12 136.03 54954.97 88888.00 2012-06-07 14:10:02.875 159 12569.12 136.03 54954.97 88888.00 2012-06-07 14:10:03.000 159 12569.17 135.97 54954.95 88888.00 2012-06-07 14:10:03.125 159 12569.23 136.03 54954.95 88888.00 2012-06-07 14:10:03.250 159 12569.23 136.03 54954.97 88888.00 2012-06-07 14:10:03.375 159 12569.25 136.00 54954.97 88888.00 2012-06-07 14:10:03.500 159 12569.25 135.97 54954.95 88888.00 2012-06-07 14:10:03.625 159 12569.20 136.00 54955.00 88888.00 2012-06-07 14:10:03.750 159 12569.17 135.97 54955.03 88888.00 2012-06-07 14:10:03.875 159 12569.20 135.97 54955.03 88888.00 2012-06-07 14:10:04.000 159 12569.15 135.95 54955.00 88888.00 2012-06-07 14:10:04.125 159 12569.10 135.95 54955.03 88888.00 2012-06-07 14:10:04.250 159 12569.17 135.90 54955.03 88888.00 2012-06-07 14:10:04.375 159 12569.20 135.88 54955.03 88888.00 2012-06-07 14:10:04.500 159 12569.17 135.88 54955.00 88888.00 2012-06-07 14:10:04.625 159 12569.20 135.88 54955.00 88888.00 2012-06-07 14:10:04.750 159 12569.25 135.85 54955.03 88888.00 2012-06-07 14:10:04.875 159 12569.23 135.85 54955.03 88888.00 2012-06-07 14:10:05.000 159 12569.17 135.85 54955.03 88888.00 2012-06-07 14:10:05.125 159 12569.15 135.82 54955.07 88888.00 2012-06-07 14:10:05.250 159 12569.12 135.80 54955.07 88888.00 2012-06-07 14:10:05.375 159 12569.12 135.80 54955.07 88888.00 2012-06-07 14:10:05.500 159 12569.15 135.85 54955.05 88888.00 2012-06-07 14:10:05.625 159 12569.23 135.82 54955.03 88888.00 2012-06-07 14:10:05.750 159 12569.17 135.80 54955.03 88888.00 2012-06-07 14:10:05.875 159 12569.17 135.80 54955.03 88888.00 2012-06-07 14:10:06.000 159 12569.25 135.82 54955.03 88888.00 2012-06-07 14:10:06.125 159 12569.30 135.82 54955.03 88888.00 2012-06-07 14:10:06.250 159 12569.20 135.78 54955.05 88888.00 2012-06-07 14:10:06.375 159 12569.25 135.80 54955.05 88888.00 2012-06-07 14:10:06.500 159 12569.27 135.78 54955.03 88888.00 2012-06-07 14:10:06.625 159 12569.27 135.75 54955.07 88888.00 2012-06-07 14:10:06.750 159 12569.25 135.75 54955.05 88888.00 2012-06-07 14:10:06.875 159 12569.23 135.72 54955.10 88888.00 2012-06-07 14:10:07.000 159 12569.25 135.72 54955.07 88888.00 2012-06-07 14:10:07.125 159 12569.27 135.70 54955.07 88888.00 2012-06-07 14:10:07.250 159 12569.25 135.72 54955.07 88888.00 2012-06-07 14:10:07.375 159 12569.27 135.70 54955.10 88888.00 2012-06-07 14:10:07.500 159 12569.25 135.72 54955.10 88888.00 2012-06-07 14:10:07.625 159 12569.25 135.68 54955.10 88888.00 2012-06-07 14:10:07.750 159 12569.25 135.70 54955.10 88888.00 2012-06-07 14:10:07.875 159 12569.23 135.70 54955.07 88888.00 2012-06-07 14:10:08.000 159 12569.20 135.70 54955.07 88888.00 2012-06-07 14:10:08.125 159 12569.25 135.70 54955.10 88888.00 2012-06-07 14:10:08.250 159 12569.17 135.62 54955.10 88888.00 2012-06-07 14:10:08.375 159 12569.20 135.62 54955.07 88888.00 2012-06-07 14:10:08.500 159 12569.25 135.62 54955.07 88888.00 2012-06-07 14:10:08.625 159 12569.25 135.60 54955.12 88888.00 2012-06-07 14:10:08.750 159 12569.25 135.60 54955.07 88888.00 2012-06-07 14:10:08.875 159 12569.33 135.62 54955.10 88888.00 2012-06-07 14:10:09.000 159 12569.33 135.62 54955.12 88888.00 2012-06-07 14:10:09.125 159 12569.33 135.62 54955.15 88888.00 2012-06-07 14:10:09.250 159 12569.33 135.60 54955.12 88888.00 2012-06-07 14:10:09.375 159 12569.27 135.53 54955.12 88888.00 2012-06-07 14:10:09.500 159 12569.27 135.53 54955.10 88888.00 2012-06-07 14:10:09.625 159 12569.33 135.57 54955.12 88888.00 2012-06-07 14:10:09.750 159 12569.30 135.50 54955.15 88888.00 2012-06-07 14:10:09.875 159 12569.25 135.50 54955.12 88888.00 2012-06-07 14:10:10.000 159 12569.33 135.53 54955.12 88888.00 2012-06-07 14:10:10.125 159 12569.35 135.53 54955.15 88888.00 2012-06-07 14:10:10.250 159 12569.33 135.45 54955.12 88888.00 2012-06-07 14:10:10.375 159 12569.33 135.45 54955.12 88888.00 2012-06-07 14:10:10.500 159 12569.33 135.43 54955.12 88888.00 2012-06-07 14:10:10.625 159 12569.35 135.45 54955.12 88888.00 2012-06-07 14:10:10.750 159 12569.30 135.47 54955.15 88888.00 2012-06-07 14:10:10.875 159 12569.25 135.45 54955.15 88888.00 2012-06-07 14:10:11.000 159 12569.27 135.45 54955.15 88888.00 2012-06-07 14:10:11.125 159 12569.27 135.45 54955.18 88888.00 2012-06-07 14:10:11.250 159 12569.27 135.43 54955.20 88888.00 2012-06-07 14:10:11.375 159 12569.30 135.43 54955.18 88888.00 2012-06-07 14:10:11.500 159 12569.33 135.45 54955.20 88888.00 2012-06-07 14:10:11.625 159 12569.30 135.45 54955.18 88888.00 2012-06-07 14:10:11.750 159 12569.20 135.40 54955.18 88888.00 2012-06-07 14:10:11.875 159 12569.23 135.38 54955.20 88888.00 2012-06-07 14:10:12.000 159 12569.33 135.35 54955.20 88888.00 2012-06-07 14:10:12.125 159 12569.38 135.40 54955.20 88888.00 2012-06-07 14:10:12.250 159 12569.38 135.35 54955.18 88888.00 2012-06-07 14:10:12.375 159 12569.42 135.35 54955.18 88888.00 2012-06-07 14:10:12.500 159 12569.42 135.40 54955.18 88888.00 2012-06-07 14:10:12.625 159 12569.40 135.43 54955.18 88888.00 2012-06-07 14:10:12.750 159 12569.30 135.40 54955.18 88888.00 2012-06-07 14:10:12.875 159 12569.27 135.38 54955.18 88888.00 2012-06-07 14:10:13.000 159 12569.35 135.32 54955.18 88888.00 2012-06-07 14:10:13.125 159 12569.35 135.35 54955.18 88888.00 2012-06-07 14:10:13.250 159 12569.35 135.35 54955.18 88888.00 2012-06-07 14:10:13.375 159 12569.42 135.38 54955.18 88888.00 2012-06-07 14:10:13.500 159 12569.42 135.43 54955.20 88888.00 2012-06-07 14:10:13.625 159 12569.42 135.45 54955.22 88888.00 2012-06-07 14:10:13.750 159 12569.40 135.43 54955.22 88888.00 2012-06-07 14:10:13.875 159 12569.40 135.38 54955.22 88888.00 2012-06-07 14:10:14.000 159 12569.35 135.43 54955.22 88888.00 2012-06-07 14:10:14.125 159 12569.38 135.43 54955.22 88888.00 2012-06-07 14:10:14.250 159 12569.40 135.38 54955.22 88888.00 2012-06-07 14:10:14.375 159 12569.42 135.38 54955.20 88888.00 2012-06-07 14:10:14.500 159 12569.38 135.35 54955.20 88888.00 2012-06-07 14:10:14.625 159 12569.35 135.35 54955.20 88888.00 2012-06-07 14:10:14.750 159 12569.35 135.32 54955.20 88888.00 2012-06-07 14:10:14.875 159 12569.35 135.28 54955.15 88888.00 2012-06-07 14:10:15.000 159 12569.40 135.35 54955.18 88888.00 2012-06-07 14:10:15.125 159 12569.38 135.35 54955.22 88888.00 2012-06-07 14:10:15.250 159 12569.27 135.30 54955.22 88888.00 2012-06-07 14:10:15.375 159 12569.27 135.25 54955.22 88888.00 2012-06-07 14:10:15.500 159 12569.38 135.30 54955.22 88888.00 2012-06-07 14:10:15.625 159 12569.42 135.32 54955.20 88888.00 2012-06-07 14:10:15.750 159 12569.38 135.30 54955.25 88888.00 2012-06-07 14:10:15.875 159 12569.35 135.30 54955.28 88888.00 2012-06-07 14:10:16.000 159 12569.38 135.30 54955.25 88888.00 2012-06-07 14:10:16.125 159 12569.48 135.32 54955.28 88888.00 2012-06-07 14:10:16.250 159 12569.42 135.32 54955.28 88888.00 2012-06-07 14:10:16.375 159 12569.50 135.32 54955.28 88888.00 2012-06-07 14:10:16.500 159 12569.52 135.32 54955.30 88888.00 2012-06-07 14:10:16.625 159 12569.50 135.38 54955.30 88888.00 2012-06-07 14:10:16.750 159 12569.50 135.32 54955.28 88888.00 2012-06-07 14:10:16.875 159 12569.50 135.32 54955.28 88888.00 2012-06-07 14:10:17.000 159 12569.45 135.28 54955.25 88888.00 2012-06-07 14:10:17.125 159 12569.42 135.32 54955.28 88888.00 2012-06-07 14:10:17.250 159 12569.42 135.35 54955.28 88888.00 2012-06-07 14:10:17.375 159 12569.42 135.38 54955.30 88888.00 2012-06-07 14:10:17.500 159 12569.42 135.35 54955.28 88888.00 2012-06-07 14:10:17.625 159 12569.42 135.32 54955.22 88888.00 2012-06-07 14:10:17.750 159 12569.48 135.28 54955.25 88888.00 2012-06-07 14:10:17.875 159 12569.52 135.35 54955.30 88888.00 2012-06-07 14:10:18.000 159 12569.52 135.38 54955.28 88888.00 2012-06-07 14:10:18.125 159 12569.48 135.35 54955.28 88888.00 2012-06-07 14:10:18.250 159 12569.50 135.38 54955.30 88888.00 2012-06-07 14:10:18.375 159 12569.60 135.40 54955.32 88888.00 2012-06-07 14:10:18.500 159 12569.60 135.40 54955.28 88888.00 2012-06-07 14:10:18.625 159 12569.55 135.38 54955.28 88888.00 2012-06-07 14:10:18.750 159 12569.50 135.38 54955.30 88888.00 2012-06-07 14:10:18.875 159 12569.42 135.38 54955.30 88888.00 2012-06-07 14:10:19.000 159 12569.42 135.32 54955.28 88888.00 2012-06-07 14:10:19.125 159 12569.45 135.35 54955.28 88888.00 2012-06-07 14:10:19.250 159 12569.45 135.32 54955.30 88888.00 2012-06-07 14:10:19.375 159 12569.40 135.32 54955.28 88888.00 2012-06-07 14:10:19.500 159 12569.30 135.32 54955.25 88888.00 2012-06-07 14:10:19.625 159 12569.33 135.32 54955.28 88888.00 2012-06-07 14:10:19.750 159 12569.38 135.32 54955.30 88888.00 2012-06-07 14:10:19.875 159 12569.42 135.32 54955.30 88888.00 2012-06-07 14:10:20.000 159 12569.45 135.35 54955.30 88888.00 2012-06-07 14:10:20.125 159 12569.38 135.35 54955.30 88888.00 2012-06-07 14:10:20.250 159 12569.38 135.30 54955.28 88888.00 2012-06-07 14:10:20.375 159 12569.45 135.32 54955.30 88888.00 2012-06-07 14:10:20.500 159 12569.40 135.38 54955.32 88888.00 2012-06-07 14:10:20.625 159 12569.38 135.35 54955.32 88888.00 2012-06-07 14:10:20.750 159 12569.42 135.38 54955.30 88888.00 2012-06-07 14:10:20.875 159 12569.48 135.38 54955.32 88888.00 2012-06-07 14:10:21.000 159 12569.42 135.38 54955.35 88888.00 2012-06-07 14:10:21.125 159 12569.33 135.38 54955.32 88888.00 2012-06-07 14:10:21.250 159 12569.30 135.38 54955.32 88888.00 2012-06-07 14:10:21.375 159 12569.38 135.35 54955.32 88888.00 2012-06-07 14:10:21.500 159 12569.42 135.35 54955.32 88888.00 2012-06-07 14:10:21.625 159 12569.48 135.32 54955.35 88888.00 2012-06-07 14:10:21.750 159 12569.52 135.38 54955.35 88888.00 2012-06-07 14:10:21.875 159 12569.48 135.38 54955.35 88888.00 2012-06-07 14:10:22.000 159 12569.42 135.32 54955.32 88888.00 2012-06-07 14:10:22.125 159 12569.45 135.32 54955.32 88888.00 2012-06-07 14:10:22.250 159 12569.45 135.30 54955.35 88888.00 2012-06-07 14:10:22.375 159 12569.45 135.30 54955.32 88888.00 2012-06-07 14:10:22.500 159 12569.42 135.30 54955.30 88888.00 2012-06-07 14:10:22.625 159 12569.40 135.35 54955.35 88888.00 2012-06-07 14:10:22.750 159 12569.48 135.38 54955.32 88888.00 2012-06-07 14:10:22.875 159 12569.45 135.38 54955.30 88888.00 2012-06-07 14:10:23.000 159 12569.38 135.35 54955.32 88888.00 2012-06-07 14:10:23.125 159 12569.40 135.32 54955.32 88888.00 2012-06-07 14:10:23.250 159 12569.40 135.35 54955.32 88888.00 2012-06-07 14:10:23.375 159 12569.42 135.35 54955.32 88888.00 2012-06-07 14:10:23.500 159 12569.45 135.40 54955.32 88888.00 2012-06-07 14:10:23.625 159 12569.42 135.43 54955.32 88888.00 2012-06-07 14:10:23.750 159 12569.40 135.43 54955.30 88888.00 2012-06-07 14:10:23.875 159 12569.45 135.40 54955.28 88888.00 2012-06-07 14:10:24.000 159 12569.48 135.40 54955.32 88888.00 2012-06-07 14:10:24.125 159 12569.45 135.40 54955.35 88888.00 2012-06-07 14:10:24.250 159 12569.45 135.38 54955.32 88888.00 2012-06-07 14:10:24.375 159 12569.45 135.38 54955.30 88888.00 2012-06-07 14:10:24.500 159 12569.38 135.38 54955.30 88888.00 2012-06-07 14:10:24.625 159 12569.42 135.32 54955.32 88888.00 2012-06-07 14:10:24.750 159 12569.40 135.35 54955.32 88888.00 2012-06-07 14:10:24.875 159 12569.40 135.40 54955.32 88888.00 2012-06-07 14:10:25.000 159 12569.40 135.40 54955.30 88888.00 2012-06-07 14:10:25.125 159 12569.33 135.35 54955.30 88888.00 2012-06-07 14:10:25.250 159 12569.23 135.35 54955.35 88888.00 2012-06-07 14:10:25.375 159 12569.25 135.43 54955.38 88888.00 2012-06-07 14:10:25.500 159 12569.33 135.43 54955.35 88888.00 2012-06-07 14:10:25.625 159 12569.35 135.40 54955.32 88888.00 2012-06-07 14:10:25.750 159 12569.35 135.45 54955.32 88888.00 2012-06-07 14:10:25.875 159 12569.38 135.43 54955.30 88888.00 2012-06-07 14:10:26.000 159 12569.35 135.40 54955.28 88888.00 2012-06-07 14:10:26.125 159 12569.33 135.38 54955.32 88888.00 2012-06-07 14:10:26.250 159 12569.23 135.38 54955.32 88888.00 2012-06-07 14:10:26.375 159 12569.33 135.40 54955.32 88888.00 2012-06-07 14:10:26.500 159 12569.40 135.45 54955.35 88888.00 2012-06-07 14:10:26.625 159 12569.40 135.45 54955.35 88888.00 2012-06-07 14:10:26.750 159 12569.40 135.45 54955.35 88888.00 2012-06-07 14:10:26.875 159 12569.42 135.43 54955.38 88888.00 2012-06-07 14:10:27.000 159 12569.42 135.40 54955.38 88888.00 2012-06-07 14:10:27.125 159 12569.40 135.43 54955.35 88888.00 2012-06-07 14:10:27.250 159 12569.35 135.45 54955.38 88888.00 2012-06-07 14:10:27.375 159 12569.38 135.45 54955.40 88888.00 2012-06-07 14:10:27.500 159 12569.35 135.45 54955.38 88888.00 2012-06-07 14:10:27.625 159 12569.30 135.43 54955.40 88888.00 2012-06-07 14:10:27.750 159 12569.35 135.45 54955.40 88888.00 2012-06-07 14:10:27.875 159 12569.40 135.45 54955.38 88888.00 2012-06-07 14:10:28.000 159 12569.38 135.45 54955.40 88888.00 2012-06-07 14:10:28.125 159 12569.33 135.43 54955.40 88888.00 2012-06-07 14:10:28.250 159 12569.30 135.45 54955.43 88888.00 2012-06-07 14:10:28.375 159 12569.38 135.50 54955.40 88888.00 2012-06-07 14:10:28.500 159 12569.35 135.47 54955.40 88888.00 2012-06-07 14:10:28.625 159 12569.35 135.45 54955.38 88888.00 2012-06-07 14:10:28.750 159 12569.33 135.47 54955.40 88888.00 2012-06-07 14:10:28.875 159 12569.27 135.45 54955.38 88888.00 2012-06-07 14:10:29.000 159 12569.27 135.45 54955.38 88888.00 2012-06-07 14:10:29.125 159 12569.35 135.43 54955.43 88888.00 2012-06-07 14:10:29.250 159 12569.33 135.38 54955.40 88888.00 2012-06-07 14:10:29.375 159 12569.25 135.43 54955.40 88888.00 2012-06-07 14:10:29.500 159 12569.25 135.45 54955.40 88888.00 2012-06-07 14:10:29.625 159 12569.30 135.50 54955.43 88888.00 2012-06-07 14:10:29.750 159 12569.35 135.47 54955.40 88888.00 2012-06-07 14:10:29.875 159 12569.40 135.45 54955.38 88888.00 2012-06-07 14:10:30.000 159 12569.40 135.45 54955.38 88888.00 2012-06-07 14:10:30.125 159 12569.35 135.47 54955.40 88888.00 2012-06-07 14:10:30.250 159 12569.35 135.50 54955.40 88888.00 2012-06-07 14:10:30.375 159 12569.33 135.53 54955.43 88888.00 2012-06-07 14:10:30.500 159 12569.35 135.53 54955.40 88888.00 2012-06-07 14:10:30.625 159 12569.42 135.50 54955.38 88888.00 2012-06-07 14:10:30.750 159 12569.48 135.47 54955.40 88888.00 2012-06-07 14:10:30.875 159 12569.45 135.50 54955.40 88888.00 2012-06-07 14:10:31.000 159 12569.45 135.50 54955.38 88888.00 2012-06-07 14:10:31.125 159 12569.33 135.47 54955.40 88888.00 2012-06-07 14:10:31.250 159 12569.25 135.45 54955.40 88888.00 2012-06-07 14:10:31.375 159 12569.27 135.47 54955.40 88888.00 2012-06-07 14:10:31.500 159 12569.33 135.50 54955.38 88888.00 2012-06-07 14:10:31.625 159 12569.35 135.50 54955.40 88888.00 2012-06-07 14:10:31.750 159 12569.30 135.53 54955.40 88888.00 2012-06-07 14:10:31.875 159 12569.20 135.50 54955.43 88888.00 2012-06-07 14:10:32.000 159 12569.20 135.50 54955.43 88888.00 2012-06-07 14:10:32.125 159 12569.20 135.47 54955.43 88888.00 2012-06-07 14:10:32.250 159 12569.17 135.47 54955.45 88888.00 2012-06-07 14:10:32.375 159 12569.23 135.53 54955.45 88888.00 2012-06-07 14:10:32.500 159 12569.20 135.53 54955.43 88888.00 2012-06-07 14:10:32.625 159 12569.20 135.47 54955.40 88888.00 2012-06-07 14:10:32.750 159 12569.20 135.47 54955.45 88888.00 2012-06-07 14:10:32.875 159 12569.25 135.53 54955.45 88888.00 2012-06-07 14:10:33.000 159 12569.30 135.50 54955.43 88888.00 2012-06-07 14:10:33.125 159 12569.33 135.50 54955.43 88888.00 2012-06-07 14:10:33.250 159 12569.30 135.45 54955.43 88888.00 2012-06-07 14:10:33.375 159 12569.33 135.45 54955.45 88888.00 2012-06-07 14:10:33.500 159 12569.27 135.43 54955.47 88888.00 2012-06-07 14:10:33.625 159 12569.25 135.40 54955.47 88888.00 2012-06-07 14:10:33.750 159 12569.23 135.40 54955.45 88888.00 2012-06-07 14:10:33.875 159 12569.25 135.43 54955.47 88888.00 2012-06-07 14:10:34.000 159 12569.25 135.45 54955.45 88888.00 2012-06-07 14:10:34.125 159 12569.27 135.43 54955.47 88888.00 2012-06-07 14:10:34.250 159 12569.25 135.43 54955.47 88888.00 2012-06-07 14:10:34.375 159 12569.20 135.43 54955.47 88888.00 2012-06-07 14:10:34.500 159 12569.23 135.43 54955.47 88888.00 2012-06-07 14:10:34.625 159 12569.27 135.45 54955.47 88888.00 2012-06-07 14:10:34.750 159 12569.35 135.47 54955.50 88888.00 2012-06-07 14:10:34.875 159 12569.27 135.47 54955.47 88888.00 2012-06-07 14:10:35.000 159 12569.23 135.43 54955.45 88888.00 2012-06-07 14:10:35.125 159 12569.20 135.40 54955.50 88888.00 2012-06-07 14:10:35.250 159 12569.17 135.43 54955.50 88888.00 2012-06-07 14:10:35.375 159 12569.23 135.43 54955.47 88888.00 2012-06-07 14:10:35.500 159 12569.23 135.45 54955.45 88888.00 2012-06-07 14:10:35.625 159 12569.17 135.43 54955.45 88888.00 2012-06-07 14:10:35.750 159 12569.15 135.43 54955.47 88888.00 2012-06-07 14:10:35.875 159 12569.20 135.45 54955.47 88888.00 2012-06-07 14:10:36.000 159 12569.23 135.47 54955.50 88888.00 2012-06-07 14:10:36.125 159 12569.25 135.50 54955.50 88888.00 2012-06-07 14:10:36.250 159 12569.25 135.43 54955.50 88888.00 2012-06-07 14:10:36.375 159 12569.33 135.43 54955.47 88888.00 2012-06-07 14:10:36.500 159 12569.35 135.45 54955.53 88888.00 2012-06-07 14:10:36.625 159 12569.38 135.43 54955.53 88888.00 2012-06-07 14:10:36.750 159 12569.38 135.38 54955.50 88888.00 2012-06-07 14:10:36.875 159 12569.35 135.38 54955.47 88888.00 2012-06-07 14:10:37.000 159 12569.38 135.40 54955.45 88888.00 2012-06-07 14:10:37.125 159 12569.35 135.40 54955.45 88888.00 2012-06-07 14:10:37.250 159 12569.30 135.38 54955.43 88888.00 2012-06-07 14:10:37.375 159 12569.27 135.40 54955.45 88888.00 2012-06-07 14:10:37.500 159 12569.27 135.47 54955.47 88888.00 2012-06-07 14:10:37.625 159 12569.23 135.43 54955.53 88888.00 2012-06-07 14:10:37.750 159 12569.27 135.43 54955.53 88888.00 2012-06-07 14:10:37.875 159 12569.27 135.45 54955.50 88888.00 2012-06-07 14:10:38.000 159 12569.25 135.40 54955.47 88888.00 2012-06-07 14:10:38.125 159 12569.23 135.38 54955.45 88888.00 2012-06-07 14:10:38.250 159 12569.23 135.35 54955.50 88888.00 2012-06-07 14:10:38.375 159 12569.20 135.35 54955.50 88888.00 2012-06-07 14:10:38.500 159 12569.15 135.43 54955.47 88888.00 2012-06-07 14:10:38.625 159 12569.17 135.45 54955.45 88888.00 2012-06-07 14:10:38.750 159 12569.17 135.40 54955.47 88888.00 2012-06-07 14:10:38.875 159 12569.15 135.38 54955.47 88888.00 2012-06-07 14:10:39.000 159 12569.17 135.35 54955.45 88888.00 2012-06-07 14:10:39.125 159 12569.27 135.38 54955.47 88888.00 2012-06-07 14:10:39.250 159 12569.38 135.43 54955.53 88888.00 2012-06-07 14:10:39.375 159 12569.40 135.40 54955.55 88888.00 2012-06-07 14:10:39.500 159 12569.40 135.35 54955.50 88888.00 2012-06-07 14:10:39.625 159 12569.35 135.38 54955.53 88888.00 2012-06-07 14:10:39.750 159 12569.33 135.35 54955.57 88888.00 2012-06-07 14:10:39.875 159 12569.35 135.35 54955.55 88888.00 2012-06-07 14:10:40.000 159 12569.33 135.35 54955.53 88888.00 2012-06-07 14:10:40.125 159 12569.27 135.30 54955.53 88888.00 2012-06-07 14:10:40.250 159 12569.23 135.32 54955.57 88888.00 2012-06-07 14:10:40.375 159 12569.17 135.30 54955.57 88888.00 2012-06-07 14:10:40.500 159 12569.17 135.28 54955.55 88888.00 2012-06-07 14:10:40.625 159 12569.17 135.28 54955.53 88888.00 2012-06-07 14:10:40.750 159 12569.15 135.28 54955.50 88888.00 2012-06-07 14:10:40.875 159 12569.15 135.25 54955.53 88888.00 2012-06-07 14:10:41.000 159 12569.17 135.28 54955.50 88888.00 2012-06-07 14:10:41.125 159 12569.23 135.25 54955.55 88888.00 2012-06-07 14:10:41.250 159 12569.25 135.28 54955.57 88888.00 2012-06-07 14:10:41.375 159 12569.20 135.28 54955.53 88888.00 2012-06-07 14:10:41.500 159 12569.12 135.28 54955.53 88888.00 2012-06-07 14:10:41.625 159 12569.15 135.28 54955.55 88888.00 2012-06-07 14:10:41.750 159 12569.12 135.25 54955.53 88888.00 2012-06-07 14:10:41.875 159 12569.12 135.25 54955.53 88888.00 2012-06-07 14:10:42.000 159 12569.15 135.30 54955.55 88888.00 2012-06-07 14:10:42.125 159 12569.15 135.28 54955.55 88888.00 2012-06-07 14:10:42.250 159 12569.10 135.25 54955.57 88888.00 2012-06-07 14:10:42.375 159 12569.10 135.28 54955.57 88888.00 2012-06-07 14:10:42.500 159 12569.10 135.28 54955.55 88888.00 2012-06-07 14:10:42.625 159 12569.12 135.25 54955.55 88888.00 2012-06-07 14:10:42.750 159 12569.10 135.22 54955.55 88888.00 2012-06-07 14:10:42.875 159 12569.10 135.22 54955.57 88888.00 2012-06-07 14:10:43.000 159 12569.10 135.22 54955.57 88888.00 2012-06-07 14:10:43.125 159 12569.15 135.25 54955.55 88888.00 2012-06-07 14:10:43.250 159 12569.12 135.22 54955.57 88888.00 2012-06-07 14:10:43.375 159 12569.15 135.25 54955.57 88888.00 2012-06-07 14:10:43.500 159 12569.10 135.25 54955.57 88888.00 2012-06-07 14:10:43.625 159 12569.15 135.22 54955.55 88888.00 2012-06-07 14:10:43.750 159 12569.20 135.22 54955.57 88888.00 2012-06-07 14:10:43.875 159 12569.23 135.25 54955.55 88888.00 2012-06-07 14:10:44.000 159 12569.23 135.25 54955.55 88888.00 2012-06-07 14:10:44.125 159 12569.20 135.20 54955.55 88888.00 2012-06-07 14:10:44.250 159 12569.15 135.15 54955.55 88888.00 2012-06-07 14:10:44.375 159 12569.12 135.12 54955.53 88888.00 2012-06-07 14:10:44.500 159 12569.12 135.15 54955.53 88888.00 2012-06-07 14:10:44.625 159 12569.12 135.20 54955.57 88888.00 2012-06-07 14:10:44.750 159 12569.15 135.20 54955.57 88888.00 2012-06-07 14:10:44.875 159 12569.23 135.15 54955.57 88888.00 2012-06-07 14:10:45.000 159 12569.20 135.15 54955.55 88888.00 2012-06-07 14:10:45.125 159 12569.23 135.18 54955.60 88888.00 2012-06-07 14:10:45.250 159 12569.20 135.15 54955.60 88888.00 2012-06-07 14:10:45.375 159 12569.25 135.18 54955.62 88888.00 2012-06-07 14:10:45.500 159 12569.23 135.15 54955.60 88888.00 2012-06-07 14:10:45.625 159 12569.23 135.10 54955.62 88888.00 2012-06-07 14:10:45.750 159 12569.23 135.12 54955.60 88888.00 2012-06-07 14:10:45.875 159 12569.23 135.12 54955.62 88888.00 2012-06-07 14:10:46.000 159 12569.20 135.15 54955.60 88888.00 2012-06-07 14:10:46.125 159 12569.17 135.12 54955.60 88888.00 2012-06-07 14:10:46.250 159 12569.12 135.10 54955.62 88888.00 2012-06-07 14:10:46.375 159 12569.17 135.10 54955.62 88888.00 2012-06-07 14:10:46.500 159 12569.12 135.07 54955.62 88888.00 2012-06-07 14:10:46.625 159 12569.08 135.00 54955.60 88888.00 2012-06-07 14:10:46.750 159 12569.08 135.03 54955.60 88888.00 2012-06-07 14:10:46.875 159 12569.10 135.07 54955.62 88888.00 2012-06-07 14:10:47.000 159 12569.17 135.05 54955.62 88888.00 2012-06-07 14:10:47.125 159 12569.15 135.05 54955.57 88888.00 2012-06-07 14:10:47.250 159 12569.15 135.05 54955.55 88888.00 2012-06-07 14:10:47.375 159 12569.23 135.10 54955.57 88888.00 2012-06-07 14:10:47.500 159 12569.15 135.07 54955.55 88888.00 2012-06-07 14:10:47.625 159 12569.08 135.07 54955.53 88888.00 2012-06-07 14:10:47.750 159 12569.08 135.03 54955.53 88888.00 2012-06-07 14:10:47.875 159 12569.12 135.03 54955.55 88888.00 2012-06-07 14:10:48.000 159 12569.17 135.05 54955.57 88888.00 2012-06-07 14:10:48.125 159 12569.20 135.07 54955.57 88888.00 2012-06-07 14:10:48.250 159 12569.12 135.03 54955.55 88888.00 2012-06-07 14:10:48.375 159 12569.08 135.05 54955.53 88888.00 2012-06-07 14:10:48.500 159 12569.12 135.03 54955.53 88888.00 2012-06-07 14:10:48.625 159 12569.15 135.03 54955.53 88888.00 2012-06-07 14:10:48.750 159 12569.12 135.03 54955.57 88888.00 2012-06-07 14:10:48.875 159 12569.12 135.05 54955.60 88888.00 2012-06-07 14:10:49.000 159 12569.17 135.05 54955.55 88888.00 2012-06-07 14:10:49.125 159 12569.23 135.07 54955.62 88888.00 2012-06-07 14:10:49.250 159 12569.15 135.07 54955.62 88888.00 2012-06-07 14:10:49.375 159 12569.12 135.07 54955.62 88888.00 2012-06-07 14:10:49.500 159 12569.17 135.07 54955.60 88888.00 2012-06-07 14:10:49.625 159 12569.12 135.07 54955.60 88888.00 2012-06-07 14:10:49.750 159 12569.12 135.05 54955.60 88888.00 2012-06-07 14:10:49.875 159 12569.12 135.03 54955.57 88888.00 2012-06-07 14:10:50.000 159 12569.15 135.00 54955.60 88888.00 2012-06-07 14:10:50.125 159 12569.10 135.00 54955.60 88888.00 2012-06-07 14:10:50.250 159 12569.08 134.97 54955.62 88888.00 2012-06-07 14:10:50.375 159 12569.17 135.00 54955.62 88888.00 2012-06-07 14:10:50.500 159 12569.17 135.03 54955.60 88888.00 2012-06-07 14:10:50.625 159 12569.12 135.00 54955.57 88888.00 2012-06-07 14:10:50.750 159 12569.08 135.00 54955.57 88888.00 2012-06-07 14:10:50.875 159 12569.08 135.03 54955.60 88888.00 2012-06-07 14:10:51.000 159 12569.08 135.03 54955.57 88888.00 2012-06-07 14:10:51.125 159 12569.02 135.05 54955.65 88888.00 2012-06-07 14:10:51.250 159 12569.00 135.05 54955.65 88888.00 2012-06-07 14:10:51.375 159 12569.10 135.00 54955.62 88888.00 2012-06-07 14:10:51.500 159 12569.15 134.97 54955.62 88888.00 2012-06-07 14:10:51.625 159 12569.12 134.97 54955.65 88888.00 2012-06-07 14:10:51.750 159 12569.15 135.03 54955.70 88888.00 2012-06-07 14:10:51.875 159 12569.15 135.00 54955.68 88888.00 2012-06-07 14:10:52.000 159 12569.15 135.00 54955.65 88888.00 2012-06-07 14:10:52.125 159 12569.17 134.97 54955.65 88888.00 2012-06-07 14:10:52.250 159 12569.12 134.93 54955.68 88888.00 2012-06-07 14:10:52.375 159 12569.15 134.97 54955.68 88888.00 2012-06-07 14:10:52.500 159 12569.20 134.97 54955.68 88888.00 2012-06-07 14:10:52.625 159 12569.17 134.97 54955.68 88888.00 2012-06-07 14:10:52.750 159 12569.05 134.97 54955.70 88888.00 2012-06-07 14:10:52.875 159 12569.08 134.93 54955.65 88888.00 2012-06-07 14:10:53.000 159 12569.17 134.93 54955.62 88888.00 2012-06-07 14:10:53.125 159 12569.15 134.93 54955.68 88888.00 2012-06-07 14:10:53.250 159 12569.10 134.95 54955.68 88888.00 2012-06-07 14:10:53.375 159 12569.12 134.95 54955.68 88888.00 2012-06-07 14:10:53.500 159 12569.12 134.95 54955.62 88888.00 2012-06-07 14:10:53.625 159 12569.15 134.95 54955.62 88888.00 2012-06-07 14:10:53.750 159 12569.10 134.97 54955.65 88888.00 2012-06-07 14:10:53.875 159 12569.08 134.95 54955.65 88888.00 2012-06-07 14:10:54.000 159 12569.15 134.95 54955.62 88888.00 2012-06-07 14:10:54.125 159 12569.17 134.95 54955.62 88888.00 2012-06-07 14:10:54.250 159 12569.08 134.93 54955.65 88888.00 2012-06-07 14:10:54.375 159 12569.08 134.95 54955.65 88888.00 2012-06-07 14:10:54.500 159 12569.10 134.95 54955.65 88888.00 2012-06-07 14:10:54.625 159 12569.10 134.95 54955.68 88888.00 2012-06-07 14:10:54.750 159 12569.15 134.97 54955.68 88888.00 2012-06-07 14:10:54.875 159 12569.20 134.97 54955.68 88888.00 2012-06-07 14:10:55.000 159 12569.17 134.95 54955.68 88888.00 2012-06-07 14:10:55.125 159 12569.17 134.97 54955.70 88888.00 2012-06-07 14:10:55.250 159 12569.12 134.97 54955.68 88888.00 2012-06-07 14:10:55.375 159 12569.12 134.97 54955.68 88888.00 2012-06-07 14:10:55.500 159 12569.15 135.00 54955.72 88888.00 2012-06-07 14:10:55.625 159 12569.17 134.97 54955.70 88888.00 2012-06-07 14:10:55.750 159 12569.10 134.93 54955.65 88888.00 2012-06-07 14:10:55.875 159 12569.10 134.97 54955.68 88888.00 2012-06-07 14:10:56.000 159 12569.08 134.97 54955.70 88888.00 2012-06-07 14:10:56.125 159 12569.15 135.00 54955.70 88888.00 2012-06-07 14:10:56.250 159 12569.15 134.95 54955.70 88888.00 2012-06-07 14:10:56.375 159 12569.20 134.95 54955.68 88888.00 2012-06-07 14:10:56.500 159 12569.17 134.95 54955.68 88888.00 2012-06-07 14:10:56.625 159 12569.12 134.97 54955.68 88888.00 2012-06-07 14:10:56.750 159 12569.05 135.00 54955.68 88888.00 2012-06-07 14:10:56.875 159 12569.12 134.93 54955.65 88888.00 2012-06-07 14:10:57.000 159 12569.10 134.93 54955.65 88888.00 2012-06-07 14:10:57.125 159 12569.10 134.93 54955.65 88888.00 2012-06-07 14:10:57.250 159 12569.08 134.90 54955.65 88888.00 2012-06-07 14:10:57.375 159 12569.08 134.90 54955.65 88888.00 2012-06-07 14:10:57.500 159 12569.00 134.93 54955.68 88888.00 2012-06-07 14:10:57.625 159 12569.05 134.95 54955.70 88888.00 2012-06-07 14:10:57.750 159 12569.05 134.95 54955.70 88888.00 2012-06-07 14:10:57.875 159 12569.08 135.03 54955.70 88888.00 2012-06-07 14:10:58.000 159 12569.08 135.03 54955.70 88888.00 2012-06-07 14:10:58.125 159 12569.02 134.95 54955.72 88888.00 2012-06-07 14:10:58.250 159 12568.98 134.90 54955.72 88888.00 2012-06-07 14:10:58.375 159 12568.98 134.95 54955.75 88888.00 2012-06-07 14:10:58.500 159 12569.02 134.97 54955.72 88888.00 2012-06-07 14:10:58.625 159 12569.05 134.97 54955.72 88888.00 2012-06-07 14:10:58.750 159 12569.02 134.95 54955.70 88888.00 2012-06-07 14:10:58.875 159 12568.98 134.93 54955.70 88888.00 2012-06-07 14:10:59.000 159 12568.98 134.93 54955.70 88888.00 2012-06-07 14:10:59.125 159 12568.98 134.93 54955.72 88888.00 2012-06-07 14:10:59.250 159 12568.98 134.93 54955.72 88888.00 2012-06-07 14:10:59.375 159 12569.00 134.93 54955.70 88888.00 2012-06-07 14:10:59.500 159 12568.90 134.93 54955.68 88888.00 2012-06-07 14:10:59.625 159 12568.88 134.93 54955.70 88888.00 2012-06-07 14:10:59.750 159 12568.95 134.95 54955.72 88888.00 2012-06-07 14:10:59.875 159 12569.00 134.97 54955.72 88888.00 2012-06-07 14:11:00.000 159 12568.90 134.97 54955.68 88888.00 2012-06-07 14:11:00.125 159 12568.85 134.95 54955.68 88888.00 2012-06-07 14:11:00.250 159 12568.90 134.90 54955.70 88888.00 2012-06-07 14:11:00.375 159 12568.95 134.90 54955.68 88888.00 2012-06-07 14:11:00.500 159 12568.98 134.95 54955.68 88888.00 2012-06-07 14:11:00.625 159 12568.92 134.97 54955.72 88888.00 2012-06-07 14:11:00.750 159 12568.88 134.93 54955.70 88888.00 2012-06-07 14:11:00.875 159 12568.85 134.88 54955.70 88888.00 2012-06-07 14:11:01.000 159 12568.85 134.90 54955.65 88888.00 2012-06-07 14:11:01.125 159 12568.88 134.93 54955.70 88888.00 2012-06-07 14:11:01.250 159 12568.90 134.90 54955.70 88888.00 2012-06-07 14:11:01.375 159 12568.90 134.93 54955.70 88888.00 2012-06-07 14:11:01.500 159 12568.88 134.97 54955.70 88888.00 2012-06-07 14:11:01.625 159 12568.92 134.97 54955.68 88888.00 2012-06-07 14:11:01.750 159 12568.92 134.93 54955.68 88888.00 2012-06-07 14:11:01.875 159 12568.92 134.93 54955.68 88888.00 2012-06-07 14:11:02.000 159 12568.95 134.93 54955.70 88888.00 2012-06-07 14:11:02.125 159 12568.95 134.95 54955.75 88888.00 2012-06-07 14:11:02.250 159 12568.90 134.90 54955.70 88888.00 2012-06-07 14:11:02.375 159 12568.88 134.93 54955.72 88888.00 2012-06-07 14:11:02.500 159 12568.88 134.97 54955.78 88888.00 2012-06-07 14:11:02.625 159 12568.90 134.95 54955.78 88888.00 2012-06-07 14:11:02.750 159 12568.92 134.93 54955.78 88888.00 2012-06-07 14:11:02.875 159 12568.88 134.90 54955.75 88888.00 2012-06-07 14:11:03.000 159 12568.88 134.88 54955.75 88888.00 2012-06-07 14:11:03.125 159 12568.85 134.90 54955.80 88888.00 2012-06-07 14:11:03.250 159 12568.80 134.93 54955.78 88888.00 2012-06-07 14:11:03.375 159 12568.83 134.93 54955.78 88888.00 2012-06-07 14:11:03.500 159 12568.85 134.90 54955.75 88888.00 2012-06-07 14:11:03.625 159 12568.83 134.88 54955.75 88888.00 2012-06-07 14:11:03.750 159 12568.77 134.88 54955.80 88888.00 2012-06-07 14:11:03.875 159 12568.80 134.88 54955.78 88888.00 2012-06-07 14:11:04.000 159 12568.85 134.93 54955.82 88888.00 2012-06-07 14:11:04.125 159 12568.83 134.93 54955.82 88888.00 2012-06-07 14:11:04.250 159 12568.85 134.88 54955.80 88888.00 2012-06-07 14:11:04.375 159 12568.90 134.88 54955.80 88888.00 2012-06-07 14:11:04.500 159 12568.88 134.85 54955.80 88888.00 2012-06-07 14:11:04.625 159 12568.85 134.88 54955.80 88888.00 2012-06-07 14:11:04.750 159 12568.83 134.90 54955.80 88888.00 2012-06-07 14:11:04.875 159 12568.85 134.88 54955.80 88888.00 2012-06-07 14:11:05.000 159 12568.83 134.85 54955.78 88888.00 2012-06-07 14:11:05.125 159 12568.83 134.88 54955.80 88888.00 2012-06-07 14:11:05.250 159 12568.80 134.90 54955.82 88888.00 2012-06-07 14:11:05.375 159 12568.80 134.90 54955.80 88888.00 2012-06-07 14:11:05.500 159 12568.77 134.90 54955.82 88888.00 2012-06-07 14:11:05.625 159 12568.75 134.93 54955.82 88888.00 2012-06-07 14:11:05.750 159 12568.73 134.95 54955.82 88888.00 2012-06-07 14:11:05.875 159 12568.70 134.90 54955.82 88888.00 2012-06-07 14:11:06.000 159 12568.73 134.85 54955.80 88888.00 2012-06-07 14:11:06.125 159 12568.77 134.85 54955.78 88888.00 2012-06-07 14:11:06.250 159 12568.77 134.80 54955.78 88888.00 2012-06-07 14:11:06.375 159 12568.77 134.82 54955.78 88888.00 2012-06-07 14:11:06.500 159 12568.73 134.88 54955.78 88888.00 2012-06-07 14:11:06.625 159 12568.75 134.85 54955.80 88888.00 2012-06-07 14:11:06.750 159 12568.73 134.85 54955.80 88888.00 2012-06-07 14:11:06.875 159 12568.65 134.82 54955.82 88888.00 2012-06-07 14:11:07.000 159 12568.67 134.82 54955.80 88888.00 2012-06-07 14:11:07.125 159 12568.67 134.82 54955.80 88888.00 2012-06-07 14:11:07.250 159 12568.65 134.82 54955.80 88888.00 2012-06-07 14:11:07.375 159 12568.65 134.85 54955.78 88888.00 2012-06-07 14:11:07.500 159 12568.60 134.85 54955.78 88888.00 2012-06-07 14:11:07.625 159 12568.62 134.85 54955.82 88888.00 2012-06-07 14:11:07.750 159 12568.67 134.82 54955.80 88888.00 2012-06-07 14:11:07.875 159 12568.70 134.85 54955.80 88888.00 2012-06-07 14:11:08.000 159 12568.65 134.82 54955.82 88888.00 2012-06-07 14:11:08.125 159 12568.67 134.85 54955.82 88888.00 2012-06-07 14:11:08.250 159 12568.65 134.82 54955.80 88888.00 2012-06-07 14:11:08.375 159 12568.67 134.82 54955.80 88888.00 2012-06-07 14:11:08.500 159 12568.62 134.85 54955.82 88888.00 2012-06-07 14:11:08.625 159 12568.62 134.88 54955.82 88888.00 2012-06-07 14:11:08.750 159 12568.67 134.88 54955.80 88888.00 2012-06-07 14:11:08.875 159 12568.65 134.82 54955.80 88888.00 2012-06-07 14:11:09.000 159 12568.60 134.82 54955.82 88888.00 2012-06-07 14:11:09.125 159 12568.62 134.85 54955.85 88888.00 2012-06-07 14:11:09.250 159 12568.67 134.82 54955.82 88888.00 2012-06-07 14:11:09.375 159 12568.67 134.85 54955.82 88888.00 2012-06-07 14:11:09.500 159 12568.62 134.82 54955.82 88888.00 2012-06-07 14:11:09.625 159 12568.62 134.80 54955.85 88888.00 2012-06-07 14:11:09.750 159 12568.60 134.80 54955.90 88888.00 2012-06-07 14:11:09.875 159 12568.55 134.80 54955.88 88888.00 2012-06-07 14:11:10.000 159 12568.50 134.75 54955.82 88888.00 2012-06-07 14:11:10.125 159 12568.42 134.72 54955.82 88888.00 2012-06-07 14:11:10.250 159 12568.40 134.72 54955.82 88888.00 2012-06-07 14:11:10.375 159 12568.50 134.70 54955.85 88888.00 2012-06-07 14:11:10.500 159 12568.52 134.72 54955.85 88888.00 2012-06-07 14:11:10.625 159 12568.45 134.72 54955.88 88888.00 2012-06-07 14:11:10.750 159 12568.45 134.72 54955.90 88888.00 2012-06-07 14:11:10.875 159 12568.45 134.72 54955.88 88888.00 2012-06-07 14:11:11.000 159 12568.40 134.72 54955.90 88888.00 2012-06-07 14:11:11.125 159 12568.38 134.72 54955.88 88888.00 2012-06-07 14:11:11.250 159 12568.38 134.72 54955.88 88888.00 2012-06-07 14:11:11.375 159 12568.42 134.72 54955.85 88888.00 2012-06-07 14:11:11.500 159 12568.40 134.72 54955.88 88888.00 2012-06-07 14:11:11.625 159 12568.38 134.70 54955.85 88888.00 2012-06-07 14:11:11.750 159 12568.40 134.70 54955.85 88888.00 2012-06-07 14:11:11.875 159 12568.40 134.72 54955.85 88888.00 2012-06-07 14:11:12.000 159 12568.42 134.70 54955.82 88888.00 2012-06-07 14:11:12.125 159 12568.40 134.72 54955.85 88888.00 2012-06-07 14:11:12.250 159 12568.40 134.70 54955.85 88888.00 2012-06-07 14:11:12.375 159 12568.40 134.68 54955.85 88888.00 2012-06-07 14:11:12.500 159 12568.38 134.68 54955.82 88888.00 2012-06-07 14:11:12.625 159 12568.38 134.65 54955.85 88888.00 2012-06-07 14:11:12.750 159 12568.40 134.65 54955.85 88888.00 2012-06-07 14:11:12.875 159 12568.40 134.65 54955.85 88888.00 2012-06-07 14:11:13.000 159 12568.35 134.68 54955.85 88888.00 2012-06-07 14:11:13.125 159 12568.35 134.68 54955.90 88888.00 2012-06-07 14:11:13.250 159 12568.33 134.70 54955.93 88888.00 2012-06-07 14:11:13.375 159 12568.35 134.68 54955.93 88888.00 2012-06-07 14:11:13.500 159 12568.33 134.68 54955.88 88888.00 2012-06-07 14:11:13.625 159 12568.33 134.68 54955.90 88888.00 2012-06-07 14:11:13.750 159 12568.35 134.68 54955.90 88888.00 2012-06-07 14:11:13.875 159 12568.30 134.68 54955.90 88888.00 2012-06-07 14:11:14.000 159 12568.30 134.65 54955.90 88888.00 2012-06-07 14:11:14.125 159 12568.33 134.62 54955.90 88888.00 2012-06-07 14:11:14.250 159 12568.33 134.60 54955.90 88888.00 2012-06-07 14:11:14.375 159 12568.33 134.57 54955.88 88888.00 2012-06-07 14:11:14.500 159 12568.33 134.60 54955.88 88888.00 2012-06-07 14:11:14.625 159 12568.30 134.62 54955.88 88888.00 2012-06-07 14:11:14.750 159 12568.30 134.62 54955.85 88888.00 2012-06-07 14:11:14.875 159 12568.35 134.62 54955.88 88888.00 2012-06-07 14:11:15.000 159 12568.38 134.55 54955.85 88888.00 2012-06-07 14:11:15.125 159 12568.35 134.53 54955.85 88888.00 2012-06-07 14:11:15.250 159 12568.38 134.53 54955.88 88888.00 2012-06-07 14:11:15.375 159 12568.42 134.57 54955.90 88888.00 2012-06-07 14:11:15.500 159 12568.35 134.60 54955.93 88888.00 2012-06-07 14:11:15.625 159 12568.33 134.60 54955.93 88888.00 2012-06-07 14:11:15.750 159 12568.35 134.57 54955.90 88888.00 2012-06-07 14:11:15.875 159 12568.30 134.55 54955.90 88888.00 2012-06-07 14:11:16.000 159 12568.25 134.57 54955.93 88888.00 2012-06-07 14:11:16.125 159 12568.33 134.57 54955.93 88888.00 2012-06-07 14:11:16.250 159 12568.30 134.53 54955.93 88888.00 2012-06-07 14:11:16.375 159 12568.25 134.53 54955.93 88888.00 2012-06-07 14:11:16.500 159 12568.25 134.50 54955.90 88888.00 2012-06-07 14:11:16.625 159 12568.30 134.50 54955.93 88888.00 2012-06-07 14:11:16.750 159 12568.30 134.53 54955.93 88888.00 2012-06-07 14:11:16.875 159 12568.17 134.47 54955.90 88888.00 2012-06-07 14:11:17.000 159 12568.20 134.45 54955.90 88888.00 2012-06-07 14:11:17.125 159 12568.25 134.47 54955.93 88888.00 2012-06-07 14:11:17.250 159 12568.23 134.47 54955.93 88888.00 2012-06-07 14:11:17.375 159 12568.20 134.47 54955.90 88888.00 2012-06-07 14:11:17.500 159 12568.20 134.47 54955.90 88888.00 2012-06-07 14:11:17.625 159 12568.23 134.50 54955.90 88888.00 2012-06-07 14:11:17.750 159 12568.25 134.50 54955.93 88888.00 2012-06-07 14:11:17.875 159 12568.23 134.50 54955.93 88888.00 2012-06-07 14:11:18.000 159 12568.20 134.50 54955.90 88888.00 2012-06-07 14:11:18.125 159 12568.20 134.50 54955.93 88888.00 2012-06-07 14:11:18.250 159 12568.20 134.50 54955.90 88888.00 2012-06-07 14:11:18.375 159 12568.25 134.50 54955.90 88888.00 2012-06-07 14:11:18.500 159 12568.23 134.50 54955.88 88888.00 2012-06-07 14:11:18.625 159 12568.17 134.47 54955.90 88888.00 2012-06-07 14:11:18.750 159 12568.17 134.47 54955.93 88888.00 2012-06-07 14:11:18.875 159 12568.17 134.45 54955.93 88888.00 2012-06-07 14:11:19.000 159 12568.17 134.45 54955.93 88888.00 2012-06-07 14:11:19.125 159 12568.23 134.47 54955.95 88888.00 2012-06-07 14:11:19.250 159 12568.23 134.45 54955.93 88888.00 2012-06-07 14:11:19.375 159 12568.23 134.47 54955.90 88888.00 2012-06-07 14:11:19.500 159 12568.20 134.45 54955.90 88888.00 2012-06-07 14:11:19.625 159 12568.20 134.45 54955.88 88888.00 2012-06-07 14:11:19.750 159 12568.15 134.45 54955.90 88888.00 2012-06-07 14:11:19.875 159 12568.15 134.45 54955.93 88888.00 2012-06-07 14:11:20.000 159 12568.20 134.47 54955.93 88888.00 2012-06-07 14:11:20.125 159 12568.17 134.45 54955.93 88888.00 2012-06-07 14:11:20.250 159 12568.12 134.43 54955.93 88888.00 2012-06-07 14:11:20.375 159 12568.10 134.40 54955.95 88888.00 2012-06-07 14:11:20.500 159 12568.10 134.43 54955.95 88888.00 2012-06-07 14:11:20.625 159 12568.05 134.43 54955.90 88888.00 2012-06-07 14:11:20.750 159 12568.08 134.45 54955.93 88888.00 2012-06-07 14:11:20.875 159 12568.12 134.43 54955.95 88888.00 2012-06-07 14:11:21.000 159 12568.12 134.43 54955.95 88888.00 2012-06-07 14:11:21.125 159 12568.12 134.43 54955.95 88888.00 2012-06-07 14:11:21.250 159 12568.08 134.40 54955.95 88888.00 2012-06-07 14:11:21.375 159 12568.05 134.40 54955.95 88888.00 2012-06-07 14:11:21.500 159 12568.02 134.38 54955.95 88888.00 2012-06-07 14:11:21.625 159 12568.02 134.38 54955.97 88888.00 2012-06-07 14:11:21.750 159 12568.08 134.40 54955.97 88888.00 2012-06-07 14:11:21.875 159 12568.17 134.40 54955.97 88888.00 2012-06-07 14:11:22.000 159 12568.20 134.38 54955.97 88888.00 2012-06-07 14:11:22.125 159 12568.10 134.35 54955.97 88888.00 2012-06-07 14:11:22.250 159 12568.02 134.38 54955.97 88888.00 2012-06-07 14:11:22.375 159 12567.98 134.38 54955.95 88888.00 2012-06-07 14:11:22.500 159 12568.02 134.35 54955.95 88888.00 2012-06-07 14:11:22.625 159 12568.08 134.35 54955.97 88888.00 2012-06-07 14:11:22.750 159 12568.12 134.35 54955.95 88888.00 2012-06-07 14:11:22.875 159 12568.10 134.40 54955.97 88888.00 2012-06-07 14:11:23.000 159 12568.08 134.35 54955.95 88888.00 2012-06-07 14:11:23.125 159 12568.02 134.38 54955.95 88888.00 2012-06-07 14:11:23.250 159 12568.05 134.40 54955.97 88888.00 2012-06-07 14:11:23.375 159 12568.10 134.40 54955.97 88888.00 2012-06-07 14:11:23.500 159 12568.02 134.38 54955.93 88888.00 2012-06-07 14:11:23.625 159 12567.95 134.35 54955.93 88888.00 2012-06-07 14:11:23.750 159 12568.00 134.40 54955.93 88888.00 2012-06-07 14:11:23.875 159 12568.05 134.43 54955.93 88888.00 2012-06-07 14:11:24.000 159 12568.05 134.38 54955.90 88888.00 2012-06-07 14:11:24.125 159 12568.05 134.38 54955.90 88888.00 2012-06-07 14:11:24.250 159 12568.05 134.38 54955.93 88888.00 2012-06-07 14:11:24.375 159 12568.00 134.38 54955.90 88888.00 2012-06-07 14:11:24.500 159 12567.90 134.35 54955.90 88888.00 2012-06-07 14:11:24.625 159 12567.88 134.32 54955.90 88888.00 2012-06-07 14:11:24.750 159 12567.95 134.32 54955.93 88888.00 2012-06-07 14:11:24.875 159 12567.98 134.38 54955.93 88888.00 2012-06-07 14:11:25.000 159 12567.90 134.38 54955.93 88888.00 2012-06-07 14:11:25.125 159 12567.83 134.38 54955.95 88888.00 2012-06-07 14:11:25.250 159 12567.83 134.38 54955.93 88888.00 2012-06-07 14:11:25.375 159 12567.88 134.32 54955.88 88888.00 2012-06-07 14:11:25.500 159 12567.88 134.32 54955.93 88888.00 2012-06-07 14:11:25.625 159 12567.92 134.38 54955.95 88888.00 2012-06-07 14:11:25.750 159 12567.90 134.38 54955.95 88888.00 2012-06-07 14:11:25.875 159 12567.90 134.35 54955.95 88888.00 2012-06-07 14:11:26.000 159 12567.95 134.35 54955.93 88888.00 2012-06-07 14:11:26.125 159 12567.92 134.35 54955.95 88888.00 2012-06-07 14:11:26.250 159 12567.90 134.35 54955.95 88888.00 2012-06-07 14:11:26.375 159 12567.98 134.40 54955.97 88888.00 2012-06-07 14:11:26.500 159 12568.02 134.38 54956.00 88888.00 2012-06-07 14:11:26.625 159 12568.02 134.35 54955.95 88888.00 2012-06-07 14:11:26.750 159 12567.98 134.35 54955.95 88888.00 2012-06-07 14:11:26.875 159 12567.95 134.38 54955.95 88888.00 2012-06-07 14:11:27.000 159 12567.90 134.35 54955.93 88888.00 2012-06-07 14:11:27.125 159 12567.88 134.32 54955.93 88888.00 2012-06-07 14:11:27.250 159 12567.88 134.32 54955.95 88888.00 2012-06-07 14:11:27.375 159 12567.92 134.32 54955.95 88888.00 2012-06-07 14:11:27.500 159 12567.92 134.35 54955.97 88888.00 2012-06-07 14:11:27.625 159 12567.92 134.38 54955.97 88888.00 2012-06-07 14:11:27.750 159 12567.95 134.35 54955.97 88888.00 2012-06-07 14:11:27.875 159 12567.98 134.35 54955.97 88888.00 2012-06-07 14:11:28.000 159 12567.98 134.35 54955.95 88888.00 2012-06-07 14:11:28.125 159 12567.92 134.38 54955.95 88888.00 2012-06-07 14:11:28.250 159 12567.88 134.32 54955.97 88888.00 2012-06-07 14:11:28.375 159 12567.95 134.38 54956.00 88888.00 2012-06-07 14:11:28.500 159 12567.95 134.35 54956.00 88888.00 2012-06-07 14:11:28.625 159 12567.90 134.32 54955.97 88888.00 2012-06-07 14:11:28.750 159 12567.95 134.32 54955.97 88888.00 2012-06-07 14:11:28.875 159 12568.00 134.35 54955.95 88888.00 2012-06-07 14:11:29.000 159 12567.98 134.38 54955.95 88888.00 2012-06-07 14:11:29.125 159 12567.98 134.38 54955.97 88888.00 2012-06-07 14:11:29.250 159 12567.98 134.35 54955.97 88888.00 2012-06-07 14:11:29.375 159 12567.95 134.32 54955.95 88888.00 2012-06-07 14:11:29.500 159 12567.92 134.30 54955.95 88888.00 2012-06-07 14:11:29.625 159 12567.98 134.32 54955.95 88888.00 2012-06-07 14:11:29.750 159 12568.05 134.32 54955.93 88888.00 2012-06-07 14:11:29.875 159 12567.98 134.35 54955.95 88888.00 2012-06-07 14:11:30.000 159 12567.92 134.35 54955.95 88888.00 2012-06-07 14:11:30.125 159 12567.85 134.30 54955.95 88888.00 2012-06-07 14:11:30.250 159 12567.85 134.32 54955.95 88888.00 2012-06-07 14:11:30.375 159 12567.90 134.38 54955.95 88888.00 2012-06-07 14:11:30.500 159 12567.88 134.38 54955.95 88888.00 2012-06-07 14:11:30.625 159 12567.90 134.35 54955.95 88888.00 2012-06-07 14:11:30.750 159 12567.90 134.35 54955.93 88888.00 2012-06-07 14:11:30.875 159 12567.95 134.35 54955.93 88888.00 2012-06-07 14:11:31.000 159 12567.95 134.38 54955.93 88888.00 2012-06-07 14:11:31.125 159 12567.88 134.35 54955.95 88888.00 2012-06-07 14:11:31.250 159 12567.88 134.35 54955.97 88888.00 2012-06-07 14:11:31.375 159 12567.95 134.38 54955.97 88888.00 2012-06-07 14:11:31.500 159 12567.98 134.38 54955.97 88888.00 2012-06-07 14:11:31.625 159 12568.02 134.38 54955.97 88888.00 2012-06-07 14:11:31.750 159 12567.98 134.38 54955.97 88888.00 2012-06-07 14:11:31.875 159 12567.83 134.35 54955.95 88888.00 2012-06-07 14:11:32.000 159 12567.83 134.35 54955.95 88888.00 2012-06-07 14:11:32.125 159 12567.95 134.35 54955.95 88888.00 2012-06-07 14:11:32.250 159 12567.92 134.38 54955.97 88888.00 2012-06-07 14:11:32.375 159 12567.90 134.38 54955.97 88888.00 2012-06-07 14:11:32.500 159 12567.88 134.43 54956.00 88888.00 2012-06-07 14:11:32.625 159 12567.90 134.40 54955.97 88888.00 2012-06-07 14:11:32.750 159 12567.98 134.35 54955.97 88888.00 2012-06-07 14:11:32.875 159 12567.92 134.35 54955.95 88888.00 2012-06-07 14:11:33.000 159 12567.88 134.35 54955.95 88888.00 2012-06-07 14:11:33.125 159 12567.90 134.38 54956.00 88888.00 2012-06-07 14:11:33.250 159 12567.90 134.38 54956.00 88888.00 2012-06-07 14:11:33.375 159 12567.83 134.35 54955.95 88888.00 2012-06-07 14:11:33.500 159 12567.80 134.28 54955.97 88888.00 2012-06-07 14:11:33.625 159 12567.85 134.28 54955.95 88888.00 2012-06-07 14:11:33.750 159 12567.92 134.32 54955.97 88888.00 2012-06-07 14:11:33.875 159 12567.98 134.32 54955.97 88888.00 2012-06-07 14:11:34.000 159 12567.92 134.30 54955.95 88888.00 2012-06-07 14:11:34.125 159 12567.90 134.32 54955.97 88888.00 2012-06-07 14:11:34.250 159 12567.88 134.32 54955.97 88888.00 2012-06-07 14:11:34.375 159 12567.90 134.35 54955.95 88888.00 2012-06-07 14:11:34.500 159 12568.00 134.32 54955.95 88888.00 2012-06-07 14:11:34.625 159 12568.00 134.32 54955.97 88888.00 2012-06-07 14:11:34.750 159 12567.95 134.32 54955.97 88888.00 2012-06-07 14:11:34.875 159 12567.92 134.32 54955.97 88888.00 2012-06-07 14:11:35.000 159 12567.95 134.35 54955.95 88888.00 2012-06-07 14:11:35.125 159 12567.90 134.32 54955.97 88888.00 2012-06-07 14:11:35.250 159 12567.80 134.30 54955.95 88888.00 2012-06-07 14:11:35.375 159 12567.85 134.32 54955.95 88888.00 2012-06-07 14:11:35.500 159 12567.92 134.38 54955.97 88888.00 2012-06-07 14:11:35.625 159 12567.98 134.40 54956.00 88888.00 2012-06-07 14:11:35.750 159 12567.95 134.38 54956.00 88888.00 2012-06-07 14:11:35.875 159 12567.90 134.38 54955.95 88888.00 2012-06-07 14:11:36.000 159 12567.88 134.35 54955.95 88888.00 2012-06-07 14:11:36.125 159 12567.90 134.35 54955.95 88888.00 2012-06-07 14:11:36.250 159 12567.90 134.30 54955.93 88888.00 2012-06-07 14:11:36.375 159 12567.90 134.32 54955.95 88888.00 2012-06-07 14:11:36.500 159 12567.90 134.35 54955.97 88888.00 2012-06-07 14:11:36.625 159 12567.90 134.38 54955.97 88888.00 2012-06-07 14:11:36.750 159 12567.85 134.32 54955.95 88888.00 2012-06-07 14:11:36.875 159 12567.88 134.35 54955.95 88888.00 2012-06-07 14:11:37.000 159 12567.92 134.35 54955.95 88888.00 2012-06-07 14:11:37.125 159 12567.95 134.38 54955.95 88888.00 2012-06-07 14:11:37.250 159 12567.90 134.32 54955.95 88888.00 2012-06-07 14:11:37.375 159 12567.85 134.32 54955.93 88888.00 2012-06-07 14:11:37.500 159 12567.88 134.28 54955.93 88888.00 2012-06-07 14:11:37.625 159 12567.83 134.30 54955.93 88888.00 2012-06-07 14:11:37.750 159 12567.88 134.35 54955.95 88888.00 2012-06-07 14:11:37.875 159 12567.90 134.38 54955.95 88888.00 2012-06-07 14:11:38.000 159 12567.85 134.32 54955.95 88888.00 2012-06-07 14:11:38.125 159 12567.83 134.30 54955.95 88888.00 2012-06-07 14:11:38.250 159 12567.83 134.32 54955.93 88888.00 2012-06-07 14:11:38.375 159 12567.92 134.32 54955.93 88888.00 2012-06-07 14:11:38.500 159 12567.92 134.30 54955.95 88888.00 2012-06-07 14:11:38.625 159 12567.90 134.28 54955.93 88888.00 2012-06-07 14:11:38.750 159 12567.90 134.28 54955.90 88888.00 2012-06-07 14:11:38.875 159 12567.88 134.30 54955.93 88888.00 2012-06-07 14:11:39.000 159 12567.88 134.32 54955.93 88888.00 2012-06-07 14:11:39.125 159 12567.85 134.32 54955.93 88888.00 2012-06-07 14:11:39.250 159 12567.83 134.28 54955.95 88888.00 2012-06-07 14:11:39.375 159 12567.88 134.30 54955.97 88888.00 2012-06-07 14:11:39.500 159 12567.83 134.30 54955.95 88888.00 2012-06-07 14:11:39.625 159 12567.83 134.30 54955.95 88888.00 2012-06-07 14:11:39.750 159 12567.80 134.30 54955.95 88888.00 2012-06-07 14:11:39.875 159 12567.80 134.30 54955.95 88888.00 2012-06-07 14:11:40.000 159 12567.77 134.30 54955.97 88888.00 2012-06-07 14:11:40.125 159 12567.83 134.28 54956.00 88888.00 2012-06-07 14:11:40.250 159 12567.80 134.20 54955.97 88888.00 2012-06-07 14:11:40.375 159 12567.83 134.22 54956.00 88888.00 2012-06-07 14:11:40.500 159 12567.80 134.25 54955.97 88888.00 2012-06-07 14:11:40.625 159 12567.83 134.22 54955.97 88888.00 2012-06-07 14:11:40.750 159 12567.77 134.22 54955.97 88888.00 2012-06-07 14:11:40.875 159 12567.77 134.18 54956.00 88888.00 2012-06-07 14:11:41.000 159 12567.80 134.15 54955.97 88888.00 2012-06-07 14:11:41.125 159 12567.80 134.18 54956.00 88888.00 2012-06-07 14:11:41.250 159 12567.77 134.20 54956.00 88888.00 2012-06-07 14:11:41.375 159 12567.75 134.18 54956.00 88888.00 2012-06-07 14:11:41.500 159 12567.77 134.18 54955.97 88888.00 2012-06-07 14:11:41.625 159 12567.85 134.22 54955.97 88888.00 2012-06-07 14:11:41.750 159 12567.85 134.22 54955.97 88888.00 2012-06-07 14:11:41.875 159 12567.77 134.22 54955.97 88888.00 2012-06-07 14:11:42.000 159 12567.75 134.25 54956.00 88888.00 2012-06-07 14:11:42.125 159 12567.70 134.25 54956.00 88888.00 2012-06-07 14:11:42.250 159 12567.75 134.22 54956.00 88888.00 2012-06-07 14:11:42.375 159 12567.75 134.22 54955.97 88888.00 2012-06-07 14:11:42.500 159 12567.70 134.20 54955.97 88888.00 2012-06-07 14:11:42.625 159 12567.70 134.20 54955.95 88888.00 2012-06-07 14:11:42.750 159 12567.80 134.20 54955.95 88888.00 2012-06-07 14:11:42.875 159 12567.80 134.18 54955.97 88888.00 2012-06-07 14:11:43.000 159 12567.80 134.18 54955.95 88888.00 2012-06-07 14:11:43.125 159 12567.85 134.18 54955.95 88888.00 2012-06-07 14:11:43.250 159 12567.75 134.12 54955.95 88888.00 2012-06-07 14:11:43.375 159 12567.77 134.20 54955.97 88888.00 2012-06-07 14:11:43.500 159 12567.77 134.25 54955.97 88888.00 2012-06-07 14:11:43.625 159 12567.77 134.20 54956.00 88888.00 2012-06-07 14:11:43.750 159 12567.83 134.22 54956.03 88888.00 2012-06-07 14:11:43.875 159 12567.85 134.22 54956.00 88888.00 2012-06-07 14:11:44.000 159 12567.77 134.20 54955.97 88888.00 2012-06-07 14:11:44.125 159 12567.75 134.20 54955.97 88888.00 2012-06-07 14:11:44.250 159 12567.70 134.18 54956.00 88888.00 2012-06-07 14:11:44.375 159 12567.73 134.20 54956.03 88888.00 2012-06-07 14:11:44.500 159 12567.75 134.20 54956.00 88888.00 2012-06-07 14:11:44.625 159 12567.75 134.18 54955.97 88888.00 2012-06-07 14:11:44.750 159 12567.77 134.20 54956.00 88888.00 2012-06-07 14:11:44.875 159 12567.83 134.18 54955.97 88888.00 2012-06-07 14:11:45.000 159 12567.83 134.18 54955.97 88888.00 2012-06-07 14:11:45.125 159 12567.80 134.18 54955.97 88888.00 2012-06-07 14:11:45.250 159 12567.80 134.18 54956.00 88888.00 2012-06-07 14:11:45.375 159 12567.75 134.15 54956.00 88888.00 2012-06-07 14:11:45.500 159 12567.80 134.10 54955.97 88888.00 2012-06-07 14:11:45.625 159 12567.83 134.12 54955.97 88888.00 2012-06-07 14:11:45.750 159 12567.83 134.18 54955.97 88888.00 2012-06-07 14:11:45.875 159 12567.77 134.15 54955.97 88888.00 2012-06-07 14:11:46.000 159 12567.77 134.10 54955.97 88888.00 2012-06-07 14:11:46.125 159 12567.83 134.07 54956.00 88888.00 2012-06-07 14:11:46.250 159 12567.83 134.10 54956.00 88888.00 2012-06-07 14:11:46.375 159 12567.83 134.07 54956.00 88888.00 2012-06-07 14:11:46.500 159 12567.75 134.05 54956.00 88888.00 2012-06-07 14:11:46.625 159 12567.77 134.10 54956.03 88888.00 2012-06-07 14:11:46.750 159 12567.83 134.12 54956.00 88888.00 2012-06-07 14:11:46.875 159 12567.83 134.12 54956.00 88888.00 2012-06-07 14:11:47.000 159 12567.80 134.10 54956.00 88888.00 2012-06-07 14:11:47.125 159 12567.70 134.10 54956.03 88888.00 2012-06-07 14:11:47.250 159 12567.70 134.07 54956.05 88888.00 2012-06-07 14:11:47.375 159 12567.77 134.12 54956.00 88888.00 2012-06-07 14:11:47.500 159 12567.75 134.15 54956.00 88888.00 2012-06-07 14:11:47.625 159 12567.70 134.10 54956.03 88888.00 2012-06-07 14:11:47.750 159 12567.70 134.07 54956.00 88888.00 2012-06-07 14:11:47.875 159 12567.67 134.10 54956.00 88888.00 2012-06-07 14:11:48.000 159 12567.62 134.12 54955.97 88888.00 2012-06-07 14:11:48.125 159 12567.67 134.10 54955.95 88888.00 2012-06-07 14:11:48.250 159 12567.65 134.07 54955.95 88888.00 2012-06-07 14:11:48.375 159 12567.70 134.07 54955.95 88888.00 2012-06-07 14:11:48.500 159 12567.73 134.07 54955.97 88888.00 2012-06-07 14:11:48.625 159 12567.75 134.07 54955.97 88888.00 2012-06-07 14:11:48.750 159 12567.73 134.10 54955.97 88888.00 2012-06-07 14:11:48.875 159 12567.67 134.12 54955.97 88888.00 2012-06-07 14:11:49.000 159 12567.70 134.10 54955.97 88888.00 2012-06-07 14:11:49.125 159 12567.70 134.07 54955.97 88888.00 2012-06-07 14:11:49.250 159 12567.67 134.05 54955.95 88888.00 2012-06-07 14:11:49.375 159 12567.73 134.07 54955.95 88888.00 2012-06-07 14:11:49.500 159 12567.75 134.05 54955.95 88888.00 2012-06-07 14:11:49.625 159 12567.67 134.07 54955.95 88888.00 2012-06-07 14:11:49.750 159 12567.65 134.07 54955.95 88888.00 2012-06-07 14:11:49.875 159 12567.70 134.10 54955.95 88888.00 2012-06-07 14:11:50.000 159 12567.73 134.15 54955.97 88888.00 2012-06-07 14:11:50.125 159 12567.70 134.12 54955.97 88888.00 2012-06-07 14:11:50.250 159 12567.62 134.10 54955.97 88888.00 2012-06-07 14:11:50.375 159 12567.60 134.12 54956.03 88888.00 2012-06-07 14:11:50.500 159 12567.62 134.15 54956.03 88888.00 2012-06-07 14:11:50.625 159 12567.75 134.20 54956.00 88888.00 2012-06-07 14:11:50.750 159 12567.67 134.15 54955.97 88888.00 2012-06-07 14:11:50.875 159 12567.60 134.15 54955.97 88888.00 2012-06-07 14:11:51.000 159 12567.58 134.12 54955.97 88888.00 2012-06-07 14:11:51.125 159 12567.58 134.12 54955.95 88888.00 2012-06-07 14:11:51.250 159 12567.60 134.12 54955.95 88888.00 2012-06-07 14:11:51.375 159 12567.65 134.10 54956.00 88888.00 2012-06-07 14:11:51.500 159 12567.62 134.12 54955.97 88888.00 2012-06-07 14:11:51.625 159 12567.55 134.07 54955.93 88888.00 2012-06-07 14:11:51.750 159 12567.58 134.07 54955.95 88888.00 2012-06-07 14:11:51.875 159 12567.60 134.07 54955.95 88888.00 2012-06-07 14:11:52.000 159 12567.58 134.07 54955.95 88888.00 2012-06-07 14:11:52.125 159 12567.55 134.10 54955.97 88888.00 2012-06-07 14:11:52.250 159 12567.60 134.07 54955.97 88888.00 2012-06-07 14:11:52.375 159 12567.65 134.05 54955.97 88888.00 2012-06-07 14:11:52.500 159 12567.62 134.10 54955.97 88888.00 2012-06-07 14:11:52.625 159 12567.70 134.15 54955.97 88888.00 2012-06-07 14:11:52.750 159 12567.73 134.15 54955.97 88888.00 2012-06-07 14:11:52.875 159 12567.67 134.12 54955.97 88888.00 2012-06-07 14:11:53.000 159 12567.62 134.12 54955.97 88888.00 2012-06-07 14:11:53.125 159 12567.60 134.12 54955.97 88888.00 2012-06-07 14:11:53.250 159 12567.52 134.07 54955.97 88888.00 2012-06-07 14:11:53.375 159 12567.60 134.07 54955.95 88888.00 2012-06-07 14:11:53.500 159 12567.58 134.10 54955.95 88888.00 2012-06-07 14:11:53.625 159 12567.58 134.07 54955.93 88888.00 2012-06-07 14:11:53.750 159 12567.60 134.10 54955.95 88888.00 2012-06-07 14:11:53.875 159 12567.60 134.15 54955.97 88888.00 2012-06-07 14:11:54.000 159 12567.62 134.18 54955.97 88888.00 2012-06-07 14:11:54.125 159 12567.62 134.18 54955.95 88888.00 2012-06-07 14:11:54.250 159 12567.62 134.12 54955.93 88888.00 2012-06-07 14:11:54.375 159 12567.58 134.07 54955.93 88888.00 2012-06-07 14:11:54.500 159 12567.55 134.10 54955.95 88888.00 2012-06-07 14:11:54.625 159 12567.52 134.12 54955.97 88888.00 2012-06-07 14:11:54.750 159 12567.60 134.12 54955.97 88888.00 2012-06-07 14:11:54.875 159 12567.60 134.18 54955.95 88888.00 2012-06-07 14:11:55.000 159 12567.58 134.20 54955.95 88888.00 2012-06-07 14:11:55.125 159 12567.50 134.18 54955.95 88888.00 2012-06-07 14:11:55.250 159 12567.50 134.15 54955.97 88888.00 2012-06-07 14:11:55.375 159 12567.55 134.18 54955.95 88888.00 2012-06-07 14:11:55.500 159 12567.60 134.12 54955.97 88888.00 2012-06-07 14:11:55.625 159 12567.62 134.15 54955.97 88888.00 2012-06-07 14:11:55.750 159 12567.60 134.15 54955.97 88888.00 2012-06-07 14:11:55.875 159 12567.60 134.18 54955.97 88888.00 2012-06-07 14:11:56.000 159 12567.60 134.18 54955.95 88888.00 2012-06-07 14:11:56.125 159 12567.62 134.20 54955.95 88888.00 2012-06-07 14:11:56.250 159 12567.58 134.20 54955.95 88888.00 2012-06-07 14:11:56.375 159 12567.60 134.22 54955.97 88888.00 2012-06-07 14:11:56.500 159 12567.62 134.25 54955.97 88888.00 2012-06-07 14:11:56.625 159 12567.65 134.25 54955.95 88888.00 2012-06-07 14:11:56.750 159 12567.62 134.28 54955.95 88888.00 2012-06-07 14:11:56.875 159 12567.67 134.28 54955.95 88888.00 2012-06-07 14:11:57.000 159 12567.67 134.25 54955.93 88888.00 2012-06-07 14:11:57.125 159 12567.65 134.25 54955.93 88888.00 2012-06-07 14:11:57.250 159 12567.62 134.20 54955.93 88888.00 2012-06-07 14:11:57.375 159 12567.65 134.25 54955.93 88888.00 2012-06-07 14:11:57.500 159 12567.67 134.28 54955.93 88888.00 2012-06-07 14:11:57.625 159 12567.75 134.28 54955.93 88888.00 2012-06-07 14:11:57.750 159 12567.80 134.22 54955.95 88888.00 2012-06-07 14:11:57.875 159 12567.70 134.20 54955.95 88888.00 2012-06-07 14:11:58.000 159 12567.58 134.25 54955.95 88888.00 2012-06-07 14:11:58.125 159 12567.55 134.30 54955.97 88888.00 2012-06-07 14:11:58.250 159 12567.58 134.28 54956.00 88888.00 2012-06-07 14:11:58.375 159 12567.58 134.25 54956.00 88888.00 2012-06-07 14:11:58.500 159 12567.60 134.25 54955.97 88888.00 2012-06-07 14:11:58.625 159 12567.58 134.28 54955.95 88888.00 2012-06-07 14:11:58.750 159 12567.58 134.28 54955.97 88888.00 2012-06-07 14:11:58.875 159 12567.58 134.28 54955.97 88888.00 2012-06-07 14:11:59.000 159 12567.60 134.30 54956.00 88888.00 2012-06-07 14:11:59.125 159 12567.58 134.30 54955.97 88888.00 2012-06-07 14:11:59.250 159 12567.48 134.30 54955.95 88888.00 2012-06-07 14:11:59.375 159 12567.50 134.30 54955.97 88888.00 2012-06-07 14:11:59.500 159 12567.50 134.30 54955.97 88888.00 2012-06-07 14:11:59.625 159 12567.50 134.32 54955.97 88888.00 2012-06-07 14:11:59.750 159 12567.50 134.32 54955.97 88888.00 2012-06-07 14:11:59.875 159 12567.50 134.30 54955.93 88888.00 2012-06-07 14:12:00.000 159 12567.50 134.35 54955.93 88888.00 2012-06-07 14:12:00.125 159 12567.52 134.35 54955.93 88888.00 2012-06-07 14:12:00.250 159 12567.50 134.35 54955.95 88888.00 2012-06-07 14:12:00.375 159 12567.55 134.38 54955.95 88888.00 2012-06-07 14:12:00.500 159 12567.55 134.38 54955.97 88888.00 2012-06-07 14:12:00.625 159 12567.52 134.35 54955.95 88888.00 2012-06-07 14:12:00.750 159 12567.55 134.38 54955.93 88888.00 2012-06-07 14:12:00.875 159 12567.55 134.38 54955.95 88888.00 2012-06-07 14:12:01.000 159 12567.58 134.38 54955.95 88888.00 2012-06-07 14:12:01.125 159 12567.52 134.38 54955.93 88888.00 2012-06-07 14:12:01.250 159 12567.48 134.35 54955.95 88888.00 2012-06-07 14:12:01.375 159 12567.55 134.38 54955.95 88888.00 2012-06-07 14:12:01.500 159 12567.62 134.43 54955.95 88888.00 2012-06-07 14:12:01.625 159 12567.65 134.40 54955.90 88888.00 2012-06-07 14:12:01.750 159 12567.60 134.38 54955.95 88888.00 2012-06-07 14:12:01.875 159 12567.60 134.43 54955.97 88888.00 2012-06-07 14:12:02.000 159 12567.62 134.45 54955.93 88888.00 2012-06-07 14:12:02.125 159 12567.65 134.45 54955.97 88888.00 2012-06-07 14:12:02.250 159 12567.62 134.43 54955.95 88888.00 2012-06-07 14:12:02.375 159 12567.55 134.43 54955.93 88888.00 2012-06-07 14:12:02.500 159 12567.52 134.43 54955.93 88888.00 2012-06-07 14:12:02.625 159 12567.55 134.45 54955.93 88888.00 2012-06-07 14:12:02.750 159 12567.62 134.40 54955.90 88888.00 2012-06-07 14:12:02.875 159 12567.67 134.47 54955.93 88888.00 2012-06-07 14:12:03.000 159 12567.62 134.50 54955.90 88888.00 2012-06-07 14:12:03.125 159 12567.60 134.47 54955.93 88888.00 2012-06-07 14:12:03.250 159 12567.58 134.47 54955.93 88888.00 2012-06-07 14:12:03.375 159 12567.62 134.47 54955.90 88888.00 2012-06-07 14:12:03.500 159 12567.60 134.45 54955.93 88888.00 2012-06-07 14:12:03.625 159 12567.52 134.43 54955.93 88888.00 2012-06-07 14:12:03.750 159 12567.48 134.43 54955.93 88888.00 2012-06-07 14:12:03.875 159 12567.50 134.45 54955.93 88888.00 2012-06-07 14:12:04.000 159 12567.58 134.47 54955.93 88888.00 2012-06-07 14:12:04.125 159 12567.58 134.47 54955.95 88888.00 2012-06-07 14:12:04.250 159 12567.62 134.45 54955.97 88888.00 2012-06-07 14:12:04.375 159 12567.60 134.47 54955.97 88888.00 2012-06-07 14:12:04.500 159 12567.60 134.50 54955.95 88888.00 2012-06-07 14:12:04.625 159 12567.60 134.47 54955.93 88888.00 2012-06-07 14:12:04.750 159 12567.60 134.47 54955.93 88888.00 2012-06-07 14:12:04.875 159 12567.52 134.47 54955.93 88888.00 2012-06-07 14:12:05.000 159 12567.52 134.45 54955.93 88888.00 2012-06-07 14:12:05.125 159 12567.58 134.45 54955.93 88888.00 2012-06-07 14:12:05.250 159 12567.58 134.47 54955.93 88888.00 2012-06-07 14:12:05.375 159 12567.55 134.50 54955.93 88888.00 2012-06-07 14:12:05.500 159 12567.55 134.55 54955.93 88888.00 2012-06-07 14:12:05.625 159 12567.52 134.57 54955.93 88888.00 2012-06-07 14:12:05.750 159 12567.60 134.57 54955.90 88888.00 2012-06-07 14:12:05.875 159 12567.58 134.55 54955.90 88888.00 2012-06-07 14:12:06.000 159 12567.60 134.55 54955.88 88888.00 2012-06-07 14:12:06.125 159 12567.62 134.55 54955.90 88888.00 2012-06-07 14:12:06.250 159 12567.60 134.55 54955.90 88888.00 2012-06-07 14:12:06.375 159 12567.65 134.65 54955.93 88888.00 2012-06-07 14:12:06.500 159 12567.70 134.65 54955.95 88888.00 2012-06-07 14:12:06.625 159 12567.67 134.60 54955.88 88888.00 2012-06-07 14:12:06.750 159 12567.67 134.57 54955.90 88888.00 2012-06-07 14:12:06.875 159 12567.67 134.60 54955.88 88888.00 2012-06-07 14:12:07.000 159 12567.62 134.62 54955.85 88888.00 2012-06-07 14:12:07.125 159 12567.58 134.62 54955.90 88888.00 2012-06-07 14:12:07.250 159 12567.58 134.62 54955.90 88888.00 2012-06-07 14:12:07.375 159 12567.58 134.60 54955.88 88888.00 2012-06-07 14:12:07.500 159 12567.60 134.65 54955.90 88888.00 2012-06-07 14:12:07.625 159 12567.60 134.65 54955.93 88888.00 2012-06-07 14:12:07.750 159 12567.58 134.65 54955.88 88888.00 2012-06-07 14:12:07.875 159 12567.50 134.65 54955.90 88888.00 2012-06-07 14:12:08.000 159 12567.55 134.62 54955.88 88888.00 2012-06-07 14:12:08.125 159 12567.55 134.68 54955.90 88888.00 2012-06-07 14:12:08.250 159 12567.55 134.70 54955.90 88888.00 2012-06-07 14:12:08.375 159 12567.55 134.70 54955.88 88888.00 2012-06-07 14:12:08.500 159 12567.52 134.65 54955.88 88888.00 2012-06-07 14:12:08.625 159 12567.58 134.68 54955.88 88888.00 2012-06-07 14:12:08.750 159 12567.55 134.70 54955.88 88888.00 2012-06-07 14:12:08.875 159 12567.52 134.72 54955.88 88888.00 2012-06-07 14:12:09.000 159 12567.50 134.68 54955.90 88888.00 2012-06-07 14:12:09.125 159 12567.48 134.72 54955.93 88888.00 2012-06-07 14:12:09.250 159 12567.48 134.70 54955.90 88888.00 2012-06-07 14:12:09.375 159 12567.62 134.75 54955.93 88888.00 2012-06-07 14:12:09.500 159 12567.62 134.75 54955.90 88888.00 2012-06-07 14:12:09.625 159 12567.58 134.78 54955.88 88888.00 2012-06-07 14:12:09.750 159 12567.58 134.75 54955.90 88888.00 2012-06-07 14:12:09.875 159 12567.60 134.72 54955.93 88888.00 2012-06-07 14:12:10.000 159 12567.60 134.75 54955.90 88888.00 2012-06-07 14:12:10.125 159 12567.50 134.78 54955.95 88888.00 2012-06-07 14:12:10.250 159 12567.50 134.75 54955.97 88888.00 2012-06-07 14:12:10.375 159 12567.50 134.78 54955.93 88888.00 2012-06-07 14:12:10.500 159 12567.45 134.75 54955.95 88888.00 2012-06-07 14:12:10.625 159 12567.50 134.75 54955.95 88888.00 2012-06-07 14:12:10.750 159 12567.58 134.80 54955.93 88888.00 2012-06-07 14:12:10.875 159 12567.60 134.78 54955.95 88888.00 2012-06-07 14:12:11.000 159 12567.58 134.75 54955.93 88888.00 2012-06-07 14:12:11.125 159 12567.55 134.75 54955.93 88888.00 2012-06-07 14:12:11.250 159 12567.45 134.75 54955.90 88888.00 2012-06-07 14:12:11.375 159 12567.42 134.80 54955.88 88888.00 2012-06-07 14:12:11.500 159 12567.42 134.80 54955.85 88888.00 2012-06-07 14:12:11.625 159 12567.42 134.82 54955.90 88888.00 2012-06-07 14:12:11.750 159 12567.48 134.85 54955.88 88888.00 2012-06-07 14:12:11.875 159 12567.45 134.82 54955.90 88888.00 2012-06-07 14:12:12.000 159 12567.52 134.85 54955.88 88888.00 2012-06-07 14:12:12.125 159 12567.52 134.82 54955.88 88888.00 2012-06-07 14:12:12.250 159 12567.50 134.85 54955.93 88888.00 2012-06-07 14:12:12.375 159 12567.58 134.90 54955.93 88888.00 2012-06-07 14:12:12.500 159 12567.55 134.88 54955.90 88888.00 2012-06-07 14:12:12.625 159 12567.55 134.88 54955.90 88888.00 2012-06-07 14:12:12.750 159 12567.52 134.88 54955.88 88888.00 2012-06-07 14:12:12.875 159 12567.45 134.90 54955.90 88888.00 2012-06-07 14:12:13.000 159 12567.42 134.88 54955.90 88888.00 2012-06-07 14:12:13.125 159 12567.48 134.85 54955.93 88888.00 2012-06-07 14:12:13.250 159 12567.50 134.88 54955.93 88888.00 2012-06-07 14:12:13.375 159 12567.52 134.85 54955.93 88888.00 2012-06-07 14:12:13.500 159 12567.50 134.88 54955.88 88888.00 2012-06-07 14:12:13.625 159 12567.45 134.90 54955.90 88888.00 2012-06-07 14:12:13.750 159 12567.42 134.90 54955.90 88888.00 2012-06-07 14:12:13.875 159 12567.45 134.88 54955.90 88888.00 2012-06-07 14:12:14.000 159 12567.45 134.88 54955.90 88888.00 2012-06-07 14:12:14.125 159 12567.38 134.88 54955.88 88888.00 2012-06-07 14:12:14.250 159 12567.42 134.90 54955.88 88888.00 2012-06-07 14:12:14.375 159 12567.48 134.90 54955.88 88888.00 2012-06-07 14:12:14.500 159 12567.45 134.90 54955.88 88888.00 2012-06-07 14:12:14.625 159 12567.50 134.93 54955.93 88888.00 2012-06-07 14:12:14.750 159 12567.50 134.90 54955.93 88888.00 2012-06-07 14:12:14.875 159 12567.52 134.88 54955.90 88888.00 2012-06-07 14:12:15.000 159 12567.55 134.93 54955.90 88888.00 2012-06-07 14:12:15.125 159 12567.45 134.95 54955.93 88888.00 2012-06-07 14:12:15.250 159 12567.38 134.90 54955.88 88888.00 2012-06-07 14:12:15.375 159 12567.42 134.85 54955.82 88888.00 2012-06-07 14:12:15.500 159 12567.45 134.85 54955.88 88888.00 2012-06-07 14:12:15.625 159 12567.48 134.85 54955.88 88888.00 2012-06-07 14:12:15.750 159 12567.45 134.90 54955.88 88888.00 2012-06-07 14:12:15.875 159 12567.42 134.88 54955.90 88888.00 2012-06-07 14:12:16.000 159 12567.45 134.93 54955.88 88888.00 2012-06-07 14:12:16.125 159 12567.45 134.90 54955.88 88888.00 2012-06-07 14:12:16.250 159 12567.42 134.88 54955.88 88888.00 2012-06-07 14:12:16.375 159 12567.45 134.90 54955.90 88888.00 2012-06-07 14:12:16.500 159 12567.50 134.90 54955.88 88888.00 2012-06-07 14:12:16.625 159 12567.50 134.93 54955.90 88888.00 2012-06-07 14:12:16.750 159 12567.45 134.90 54955.90 88888.00 2012-06-07 14:12:16.875 159 12567.38 134.88 54955.90 88888.00 2012-06-07 14:12:17.000 159 12567.38 134.88 54955.88 88888.00 2012-06-07 14:12:17.125 159 12567.35 134.88 54955.93 88888.00 2012-06-07 14:12:17.250 159 12567.27 134.88 54955.93 88888.00 2012-06-07 14:12:17.375 159 12567.27 134.93 54955.90 88888.00 2012-06-07 14:12:17.500 159 12567.25 134.95 54955.90 88888.00 2012-06-07 14:12:17.625 159 12567.25 134.93 54955.90 88888.00 2012-06-07 14:12:17.750 159 12567.33 134.93 54955.90 88888.00 2012-06-07 14:12:17.875 159 12567.38 134.95 54955.90 88888.00 2012-06-07 14:12:18.000 159 12567.38 135.00 54955.90 88888.00 2012-06-07 14:12:18.125 159 12567.30 134.97 54955.90 88888.00 2012-06-07 14:12:18.250 159 12567.30 134.90 54955.90 88888.00 2012-06-07 14:12:18.375 159 12567.38 134.90 54955.88 88888.00 2012-06-07 14:12:18.500 159 12567.38 134.90 54955.85 88888.00 2012-06-07 14:12:18.625 159 12567.38 134.93 54955.90 88888.00 2012-06-07 14:12:18.750 159 12567.35 134.93 54955.88 88888.00 2012-06-07 14:12:18.875 159 12567.38 134.90 54955.90 88888.00 2012-06-07 14:12:19.000 159 12567.40 134.95 54955.88 88888.00 2012-06-07 14:12:19.125 159 12567.40 134.95 54955.88 88888.00 2012-06-07 14:12:19.250 159 12567.35 134.93 54955.88 88888.00 2012-06-07 14:12:19.375 159 12567.27 134.90 54955.88 88888.00 2012-06-07 14:12:19.500 159 12567.27 134.90 54955.88 88888.00 2012-06-07 14:12:19.625 159 12567.27 134.93 54955.90 88888.00 2012-06-07 14:12:19.750 159 12567.25 134.95 54955.90 88888.00 2012-06-07 14:12:19.875 159 12567.20 134.90 54955.88 88888.00 2012-06-07 14:12:20.000 159 12567.23 134.93 54955.88 88888.00 2012-06-07 14:12:20.125 159 12567.23 134.95 54955.88 88888.00 2012-06-07 14:12:20.250 159 12567.25 134.95 54955.90 88888.00 2012-06-07 14:12:20.375 159 12567.30 134.95 54955.90 88888.00 2012-06-07 14:12:20.500 159 12567.30 134.95 54955.90 88888.00 2012-06-07 14:12:20.625 159 12567.25 134.95 54955.90 88888.00 2012-06-07 14:12:20.750 159 12567.23 134.93 54955.90 88888.00 2012-06-07 14:12:20.875 159 12567.33 134.95 54955.93 88888.00 2012-06-07 14:12:21.000 159 12567.35 135.00 54955.88 88888.00 2012-06-07 14:12:21.125 159 12567.27 134.93 54955.90 88888.00 2012-06-07 14:12:21.250 159 12567.17 134.90 54955.90 88888.00 2012-06-07 14:12:21.375 159 12567.20 134.93 54955.90 88888.00 2012-06-07 14:12:21.500 159 12567.17 134.97 54955.90 88888.00 2012-06-07 14:12:21.625 159 12567.20 134.97 54955.90 88888.00 2012-06-07 14:12:21.750 159 12567.17 134.95 54955.90 88888.00 2012-06-07 14:12:21.875 159 12567.17 134.90 54955.93 88888.00 2012-06-07 14:12:22.000 159 12567.17 134.90 54955.90 88888.00 2012-06-07 14:12:22.125 159 12567.17 134.90 54955.90 88888.00 2012-06-07 14:12:22.250 159 12567.17 134.88 54955.90 88888.00 2012-06-07 14:12:22.375 159 12567.25 134.88 54955.90 88888.00 2012-06-07 14:12:22.500 159 12567.25 134.93 54955.90 88888.00 2012-06-07 14:12:22.625 159 12567.20 134.93 54955.88 88888.00 2012-06-07 14:12:22.750 159 12567.17 134.93 54955.88 88888.00 2012-06-07 14:12:22.875 159 12567.20 134.90 54955.90 88888.00 2012-06-07 14:12:23.000 159 12567.17 134.90 54955.93 88888.00 2012-06-07 14:12:23.125 159 12567.20 134.88 54955.93 88888.00 2012-06-07 14:12:23.250 159 12567.20 134.88 54955.93 88888.00 2012-06-07 14:12:23.375 159 12567.23 134.90 54955.95 88888.00 2012-06-07 14:12:23.500 159 12567.23 134.95 54955.93 88888.00 2012-06-07 14:12:23.625 159 12567.20 134.95 54955.93 88888.00 2012-06-07 14:12:23.750 159 12567.23 134.93 54955.90 88888.00 2012-06-07 14:12:23.875 159 12567.25 134.95 54955.93 88888.00 2012-06-07 14:12:24.000 159 12567.17 134.97 54955.93 88888.00 2012-06-07 14:12:24.125 159 12567.12 135.00 54955.93 88888.00 2012-06-07 14:12:24.250 159 12567.10 134.97 54955.93 88888.00 2012-06-07 14:12:24.375 159 12567.12 135.03 54955.95 88888.00 2012-06-07 14:12:24.500 159 12567.10 135.00 54955.95 88888.00 2012-06-07 14:12:24.625 159 12567.10 134.93 54955.93 88888.00 2012-06-07 14:12:24.750 159 12567.05 134.95 54955.93 88888.00 2012-06-07 14:12:24.875 159 12567.02 134.97 54955.93 88888.00 2012-06-07 14:12:25.000 159 12567.08 135.03 54955.93 88888.00 2012-06-07 14:12:25.125 159 12567.10 135.00 54955.93 88888.00 2012-06-07 14:12:25.250 159 12567.10 135.00 54955.95 88888.00 2012-06-07 14:12:25.375 159 12567.15 134.97 54955.95 88888.00 2012-06-07 14:12:25.500 159 12567.20 135.00 54955.95 88888.00 2012-06-07 14:12:25.625 159 12567.17 135.03 54955.95 88888.00 2012-06-07 14:12:25.750 159 12567.17 135.03 54955.95 88888.00 2012-06-07 14:12:25.875 159 12567.17 135.03 54955.97 88888.00 2012-06-07 14:12:26.000 159 12567.12 135.00 54955.95 88888.00 2012-06-07 14:12:26.125 159 12567.08 134.97 54955.93 88888.00 2012-06-07 14:12:26.250 159 12566.98 134.97 54955.93 88888.00 2012-06-07 14:12:26.375 159 12566.95 134.97 54955.90 88888.00 2012-06-07 14:12:26.500 159 12567.02 134.95 54955.88 88888.00 2012-06-07 14:12:26.625 159 12567.08 134.97 54955.90 88888.00 2012-06-07 14:12:26.750 159 12567.08 134.97 54955.90 88888.00 2012-06-07 14:12:26.875 159 12567.00 135.00 54955.90 88888.00 2012-06-07 14:12:27.000 159 12567.05 134.97 54955.88 88888.00 2012-06-07 14:12:27.125 159 12567.12 134.97 54955.93 88888.00 2012-06-07 14:12:27.250 159 12567.12 134.97 54955.95 88888.00 2012-06-07 14:12:27.375 159 12567.10 134.97 54955.95 88888.00 2012-06-07 14:12:27.500 159 12567.02 135.00 54955.95 88888.00 2012-06-07 14:12:27.625 159 12567.02 134.97 54955.95 88888.00 2012-06-07 14:12:27.750 159 12567.02 135.00 54955.93 88888.00 2012-06-07 14:12:27.875 159 12566.98 135.00 54955.95 88888.00 2012-06-07 14:12:28.000 159 12566.98 135.00 54955.93 88888.00 2012-06-07 14:12:28.125 159 12567.00 135.00 54955.93 88888.00 2012-06-07 14:12:28.250 159 12567.02 134.95 54955.93 88888.00 2012-06-07 14:12:28.375 159 12567.05 135.00 54955.95 88888.00 2012-06-07 14:12:28.500 159 12567.05 135.03 54955.93 88888.00 2012-06-07 14:12:28.625 159 12567.00 135.00 54955.93 88888.00 2012-06-07 14:12:28.750 159 12566.98 135.03 54955.93 88888.00 2012-06-07 14:12:28.875 159 12566.95 135.00 54955.90 88888.00 2012-06-07 14:12:29.000 159 12566.95 135.03 54955.90 88888.00 2012-06-07 14:12:29.125 159 12566.92 135.05 54955.90 88888.00 2012-06-07 14:12:29.250 159 12566.90 135.00 54955.93 88888.00 2012-06-07 14:12:29.375 159 12566.92 135.03 54955.93 88888.00 2012-06-07 14:12:29.500 159 12566.90 135.03 54955.95 88888.00 2012-06-07 14:12:29.625 159 12566.88 135.03 54955.95 88888.00 2012-06-07 14:12:29.750 159 12566.92 135.07 54955.95 88888.00 2012-06-07 14:12:29.875 159 12566.92 135.05 54955.93 88888.00 2012-06-07 14:12:30.000 159 12566.90 135.03 54955.93 88888.00 2012-06-07 14:12:30.125 159 12566.83 135.03 54955.95 88888.00 2012-06-07 14:12:30.250 159 12566.80 135.05 54955.97 88888.00 2012-06-07 14:12:30.375 159 12566.83 135.10 54955.97 88888.00 2012-06-07 14:12:30.500 159 12566.88 135.10 54955.97 88888.00 2012-06-07 14:12:30.625 159 12566.92 135.07 54955.95 88888.00 2012-06-07 14:12:30.750 159 12566.92 135.05 54955.95 88888.00 2012-06-07 14:12:30.875 159 12566.90 135.10 54955.95 88888.00 2012-06-07 14:12:31.000 159 12566.90 135.10 54955.93 88888.00 2012-06-07 14:12:31.125 159 12566.85 135.12 54955.95 88888.00 2012-06-07 14:12:31.250 159 12566.77 135.10 54955.95 88888.00 2012-06-07 14:12:31.375 159 12566.80 135.10 54955.95 88888.00 2012-06-07 14:12:31.500 159 12566.83 135.10 54955.95 88888.00 2012-06-07 14:12:31.625 159 12566.83 135.15 54955.93 88888.00 2012-06-07 14:12:31.750 159 12566.85 135.18 54955.93 88888.00 2012-06-07 14:12:31.875 159 12566.83 135.12 54955.93 88888.00 2012-06-07 14:12:32.000 159 12566.80 135.10 54955.90 88888.00 2012-06-07 14:12:32.125 159 12566.85 135.12 54955.93 88888.00 2012-06-07 14:12:32.250 159 12566.85 135.12 54955.93 88888.00 2012-06-07 14:12:32.375 159 12566.90 135.12 54955.90 88888.00 2012-06-07 14:12:32.500 159 12566.92 135.12 54955.93 88888.00 2012-06-07 14:12:32.625 159 12566.90 135.15 54955.95 88888.00 2012-06-07 14:12:32.750 159 12566.83 135.12 54955.93 88888.00 2012-06-07 14:12:32.875 159 12566.80 135.10 54955.93 88888.00 2012-06-07 14:12:33.000 159 12566.75 135.07 54955.93 88888.00 2012-06-07 14:12:33.125 159 12566.75 135.10 54955.93 88888.00 2012-06-07 14:12:33.250 159 12566.77 135.15 54955.93 88888.00 2012-06-07 14:12:33.375 159 12566.80 135.15 54955.93 88888.00 2012-06-07 14:12:33.500 159 12566.77 135.15 54955.95 88888.00 2012-06-07 14:12:33.625 159 12566.75 135.10 54956.00 88888.00 2012-06-07 14:12:33.750 159 12566.77 135.12 54955.97 88888.00 2012-06-07 14:12:33.875 159 12566.70 135.15 54955.97 88888.00 2012-06-07 14:12:34.000 159 12566.67 135.15 54955.95 88888.00 2012-06-07 14:12:34.125 159 12566.70 135.12 54955.93 88888.00 2012-06-07 14:12:34.250 159 12566.65 135.12 54955.95 88888.00 2012-06-07 14:12:34.375 159 12566.73 135.18 54955.97 88888.00 2012-06-07 14:12:34.500 159 12566.73 135.15 54955.97 88888.00 2012-06-07 14:12:34.625 159 12566.62 135.15 54955.97 88888.00 2012-06-07 14:12:34.750 159 12566.62 135.15 54955.95 88888.00 2012-06-07 14:12:34.875 159 12566.65 135.15 54955.93 88888.00 2012-06-07 14:12:35.000 159 12566.62 135.12 54955.93 88888.00 2012-06-07 14:12:35.125 159 12566.58 135.12 54955.95 88888.00 2012-06-07 14:12:35.250 159 12566.62 135.18 54955.97 88888.00 2012-06-07 14:12:35.375 159 12566.70 135.18 54955.95 88888.00 2012-06-07 14:12:35.500 159 12566.67 135.18 54955.95 88888.00 2012-06-07 14:12:35.625 159 12566.65 135.18 54955.93 88888.00 2012-06-07 14:12:35.750 159 12566.62 135.20 54955.95 88888.00 2012-06-07 14:12:35.875 159 12566.62 135.20 54956.00 88888.00 2012-06-07 14:12:36.000 159 12566.65 135.20 54955.97 88888.00 2012-06-07 14:12:36.125 159 12566.65 135.20 54955.93 88888.00 2012-06-07 14:12:36.250 159 12566.58 135.20 54955.95 88888.00 2012-06-07 14:12:36.375 159 12566.62 135.22 54955.97 88888.00 2012-06-07 14:12:36.500 159 12566.65 135.20 54956.00 88888.00 2012-06-07 14:12:36.625 159 12566.67 135.22 54955.97 88888.00 2012-06-07 14:12:36.750 159 12566.65 135.22 54955.97 88888.00 2012-06-07 14:12:36.875 159 12566.62 135.18 54955.97 88888.00 2012-06-07 14:12:37.000 159 12566.65 135.18 54955.95 88888.00 2012-06-07 14:12:37.125 159 12566.65 135.18 54955.95 88888.00 2012-06-07 14:12:37.250 159 12566.58 135.18 54955.93 88888.00 2012-06-07 14:12:37.375 159 12566.60 135.20 54955.93 88888.00 2012-06-07 14:12:37.500 159 12566.58 135.22 54955.93 88888.00 2012-06-07 14:12:37.625 159 12566.60 135.22 54955.95 88888.00 2012-06-07 14:12:37.750 159 12566.62 135.22 54955.95 88888.00 2012-06-07 14:12:37.875 159 12566.58 135.22 54955.97 88888.00 2012-06-07 14:12:38.000 159 12566.52 135.22 54955.95 88888.00 2012-06-07 14:12:38.125 159 12566.55 135.20 54955.95 88888.00 2012-06-07 14:12:38.250 159 12566.58 135.20 54955.97 88888.00 2012-06-07 14:12:38.375 159 12566.62 135.22 54955.95 88888.00 2012-06-07 14:12:38.500 159 12566.62 135.20 54955.95 88888.00 2012-06-07 14:12:38.625 159 12566.60 135.22 54956.00 88888.00 2012-06-07 14:12:38.750 159 12566.60 135.20 54955.97 88888.00 2012-06-07 14:12:38.875 159 12566.52 135.22 54955.95 88888.00 2012-06-07 14:12:39.000 159 12566.52 135.22 54955.95 88888.00 2012-06-07 14:12:39.125 159 12566.55 135.22 54955.95 88888.00 2012-06-07 14:12:39.250 159 12566.52 135.18 54955.95 88888.00 2012-06-07 14:12:39.375 159 12566.52 135.20 54955.95 88888.00 2012-06-07 14:12:39.500 159 12566.52 135.15 54955.95 88888.00 2012-06-07 14:12:39.625 159 12566.52 135.15 54955.95 88888.00 2012-06-07 14:12:39.750 159 12566.52 135.18 54955.95 88888.00 2012-06-07 14:12:39.875 159 12566.50 135.20 54955.95 88888.00 2012-06-07 14:12:40.000 159 12566.48 135.22 54955.97 88888.00 2012-06-07 14:12:40.125 159 12566.45 135.20 54955.97 88888.00 2012-06-07 14:12:40.250 159 12566.50 135.20 54956.00 88888.00 2012-06-07 14:12:40.375 159 12566.62 135.20 54955.97 88888.00 2012-06-07 14:12:40.500 159 12566.58 135.22 54955.97 88888.00 2012-06-07 14:12:40.625 159 12566.50 135.22 54955.97 88888.00 2012-06-07 14:12:40.750 159 12566.48 135.22 54955.97 88888.00 2012-06-07 14:12:40.875 159 12566.52 135.22 54955.97 88888.00 2012-06-07 14:12:41.000 159 12566.55 135.25 54955.97 88888.00 2012-06-07 14:12:41.125 159 12566.52 135.25 54955.97 88888.00 2012-06-07 14:12:41.250 159 12566.48 135.22 54955.95 88888.00 2012-06-07 14:12:41.375 159 12566.50 135.25 54955.95 88888.00 2012-06-07 14:12:41.500 159 12566.58 135.25 54955.95 88888.00 2012-06-07 14:12:41.625 159 12566.58 135.25 54955.95 88888.00 2012-06-07 14:12:41.750 159 12566.50 135.28 54955.95 88888.00 2012-06-07 14:12:41.875 159 12566.48 135.30 54955.95 88888.00 2012-06-07 14:12:42.000 159 12566.45 135.28 54955.93 88888.00 2012-06-07 14:12:42.125 159 12566.48 135.30 54955.95 88888.00 2012-06-07 14:12:42.250 159 12566.50 135.30 54955.95 88888.00 2012-06-07 14:12:42.375 159 12566.50 135.32 54955.95 88888.00 2012-06-07 14:12:42.500 159 12566.42 135.28 54955.95 88888.00 2012-06-07 14:12:42.625 159 12566.45 135.32 54955.95 88888.00 2012-06-07 14:12:42.750 159 12566.52 135.35 54955.95 88888.00 2012-06-07 14:12:42.875 159 12566.50 135.32 54955.93 88888.00 2012-06-07 14:12:43.000 159 12566.48 135.28 54955.93 88888.00 2012-06-07 14:12:43.125 159 12566.48 135.30 54955.93 88888.00 2012-06-07 14:12:43.250 159 12566.45 135.35 54955.95 88888.00 2012-06-07 14:12:43.375 159 12566.45 135.35 54955.95 88888.00 2012-06-07 14:12:43.500 159 12566.48 135.32 54955.95 88888.00 2012-06-07 14:12:43.625 159 12566.42 135.38 54955.97 88888.00 2012-06-07 14:12:43.750 159 12566.42 135.32 54955.95 88888.00 2012-06-07 14:12:43.875 159 12566.48 135.38 54955.93 88888.00 2012-06-07 14:12:44.000 159 12566.45 135.40 54955.93 88888.00 2012-06-07 14:12:44.125 159 12566.38 135.40 54955.97 88888.00 2012-06-07 14:12:44.250 159 12566.35 135.40 54955.97 88888.00 2012-06-07 14:12:44.375 159 12566.38 135.35 54955.97 88888.00 2012-06-07 14:12:44.500 159 12566.33 135.35 54955.93 88888.00 2012-06-07 14:12:44.625 159 12566.33 135.38 54955.93 88888.00 2012-06-07 14:12:44.750 159 12566.38 135.40 54955.95 88888.00 2012-06-07 14:12:44.875 159 12566.40 135.40 54955.97 88888.00 2012-06-07 14:12:45.000 159 12566.35 135.43 54955.97 88888.00 2012-06-07 14:12:45.125 159 12566.38 135.43 54955.95 88888.00 2012-06-07 14:12:45.250 159 12566.48 135.40 54955.97 88888.00 2012-06-07 14:12:45.375 159 12566.48 135.43 54955.95 88888.00 2012-06-07 14:12:45.500 159 12566.42 135.43 54955.95 88888.00 2012-06-07 14:12:45.625 159 12566.35 135.40 54955.95 88888.00 2012-06-07 14:12:45.750 159 12566.38 135.43 54956.00 88888.00 2012-06-07 14:12:45.875 159 12566.42 135.43 54956.00 88888.00 2012-06-07 14:12:46.000 159 12566.42 135.45 54955.97 88888.00 2012-06-07 14:12:46.125 159 12566.35 135.45 54955.95 88888.00 2012-06-07 14:12:46.250 159 12566.30 135.40 54955.95 88888.00 2012-06-07 14:12:46.375 159 12566.33 135.47 54955.95 88888.00 2012-06-07 14:12:46.500 159 12566.33 135.43 54955.95 88888.00 2012-06-07 14:12:46.625 159 12566.30 135.40 54955.95 88888.00 2012-06-07 14:12:46.750 159 12566.27 135.45 54955.95 88888.00 2012-06-07 14:12:46.875 159 12566.25 135.45 54955.95 88888.00 2012-06-07 14:12:47.000 159 12566.20 135.43 54955.95 88888.00 2012-06-07 14:12:47.125 159 12566.25 135.45 54955.93 88888.00 2012-06-07 14:12:47.250 159 12566.25 135.45 54955.93 88888.00 2012-06-07 14:12:47.375 159 12566.33 135.47 54955.90 88888.00 2012-06-07 14:12:47.500 159 12566.27 135.47 54955.90 88888.00 2012-06-07 14:12:47.625 159 12566.33 135.50 54955.95 88888.00 2012-06-07 14:12:47.750 159 12566.35 135.50 54955.95 88888.00 2012-06-07 14:12:47.875 159 12566.33 135.55 54955.93 88888.00 2012-06-07 14:12:48.000 159 12566.30 135.55 54955.90 88888.00 2012-06-07 14:12:48.125 159 12566.30 135.53 54955.93 88888.00 2012-06-07 14:12:48.250 159 12566.33 135.55 54955.95 88888.00 2012-06-07 14:12:48.375 159 12566.33 135.57 54955.95 88888.00 2012-06-07 14:12:48.500 159 12566.25 135.57 54955.90 88888.00 2012-06-07 14:12:48.625 159 12566.23 135.55 54955.93 88888.00 2012-06-07 14:12:48.750 159 12566.30 135.50 54955.93 88888.00 2012-06-07 14:12:48.875 159 12566.35 135.53 54955.93 88888.00 2012-06-07 14:12:49.000 159 12566.33 135.57 54955.90 88888.00 2012-06-07 14:12:49.125 159 12566.25 135.60 54955.95 88888.00 2012-06-07 14:12:49.250 159 12566.20 135.55 54955.93 88888.00 2012-06-07 14:12:49.375 159 12566.20 135.57 54955.90 88888.00 2012-06-07 14:12:49.500 159 12566.27 135.55 54955.90 88888.00 2012-06-07 14:12:49.625 159 12566.27 135.57 54955.88 88888.00 2012-06-07 14:12:49.750 159 12566.30 135.57 54955.90 88888.00 2012-06-07 14:12:49.875 159 12566.23 135.55 54955.90 88888.00 2012-06-07 14:12:50.000 159 12566.23 135.60 54955.90 88888.00 2012-06-07 14:12:50.125 159 12566.23 135.60 54955.90 88888.00 2012-06-07 14:12:50.250 159 12566.17 135.60 54955.93 88888.00 2012-06-07 14:12:50.375 159 12566.15 135.62 54955.93 88888.00 2012-06-07 14:12:50.500 159 12566.15 135.65 54955.93 88888.00 2012-06-07 14:12:50.625 159 12566.17 135.62 54955.88 88888.00 2012-06-07 14:12:50.750 159 12566.17 135.65 54955.90 88888.00 2012-06-07 14:12:50.875 159 12566.20 135.62 54955.90 88888.00 2012-06-07 14:12:51.000 159 12566.17 135.62 54955.88 88888.00 2012-06-07 14:12:51.125 159 12566.15 135.70 54955.93 88888.00 2012-06-07 14:12:51.250 159 12566.10 135.70 54955.93 88888.00 2012-06-07 14:12:51.375 159 12566.12 135.65 54955.90 88888.00 2012-06-07 14:12:51.500 159 12566.08 135.68 54955.95 88888.00 2012-06-07 14:12:51.625 159 12566.10 135.72 54955.95 88888.00 2012-06-07 14:12:51.750 159 12566.10 135.72 54955.95 88888.00 2012-06-07 14:12:51.875 159 12566.05 135.68 54955.93 88888.00 2012-06-07 14:12:52.000 159 12566.05 135.65 54955.90 88888.00 2012-06-07 14:12:52.125 159 12566.10 135.68 54955.90 88888.00 2012-06-07 14:12:52.250 159 12566.12 135.65 54955.93 88888.00 2012-06-07 14:12:52.375 159 12566.17 135.68 54955.93 88888.00 2012-06-07 14:12:52.500 159 12566.12 135.70 54955.93 88888.00 2012-06-07 14:12:52.625 159 12566.15 135.72 54955.95 88888.00 2012-06-07 14:12:52.750 159 12566.17 135.72 54955.93 88888.00 2012-06-07 14:12:52.875 159 12566.20 135.72 54955.93 88888.00 2012-06-07 14:12:53.000 159 12566.15 135.75 54955.95 88888.00 2012-06-07 14:12:53.125 159 12566.12 135.78 54955.95 88888.00 2012-06-07 14:12:53.250 159 12566.10 135.75 54955.93 88888.00 2012-06-07 14:12:53.375 159 12566.15 135.78 54955.93 88888.00 2012-06-07 14:12:53.500 159 12566.17 135.80 54955.90 88888.00 2012-06-07 14:12:53.625 159 12566.15 135.80 54955.93 88888.00 2012-06-07 14:12:53.750 159 12566.12 135.75 54955.88 88888.00 2012-06-07 14:12:53.875 159 12566.12 135.78 54955.85 88888.00 2012-06-07 14:12:54.000 159 12566.17 135.80 54955.88 88888.00 2012-06-07 14:12:54.125 159 12566.12 135.82 54955.88 88888.00 2012-06-07 14:12:54.250 159 12566.10 135.80 54955.88 88888.00 2012-06-07 14:12:54.375 159 12566.15 135.82 54955.88 88888.00 2012-06-07 14:12:54.500 159 12566.15 135.82 54955.90 88888.00 2012-06-07 14:12:54.625 159 12566.15 135.88 54955.88 88888.00 2012-06-07 14:12:54.750 159 12566.10 135.88 54955.88 88888.00 2012-06-07 14:12:54.875 159 12566.10 135.85 54955.88 88888.00 2012-06-07 14:12:55.000 159 12566.05 135.80 54955.82 88888.00 2012-06-07 14:12:55.125 159 12566.08 135.85 54955.85 88888.00 2012-06-07 14:12:55.250 159 12566.02 135.82 54955.88 88888.00 2012-06-07 14:12:55.375 159 12566.02 135.85 54955.88 88888.00 2012-06-07 14:12:55.500 159 12566.05 135.85 54955.88 88888.00 2012-06-07 14:12:55.625 159 12566.05 135.88 54955.88 88888.00 2012-06-07 14:12:55.750 159 12566.05 135.88 54955.90 88888.00 2012-06-07 14:12:55.875 159 12566.02 135.90 54955.88 88888.00 2012-06-07 14:12:56.000 159 12566.05 135.93 54955.85 88888.00 2012-06-07 14:12:56.125 159 12566.02 135.93 54955.90 88888.00 2012-06-07 14:12:56.250 159 12565.95 135.90 54955.90 88888.00 2012-06-07 14:12:56.375 159 12565.98 135.93 54955.90 88888.00 2012-06-07 14:12:56.500 159 12565.98 135.95 54955.90 88888.00 2012-06-07 14:12:56.625 159 12565.92 135.95 54955.88 88888.00 2012-06-07 14:12:56.750 159 12565.95 135.95 54955.85 88888.00 2012-06-07 14:12:56.875 159 12566.02 135.97 54955.82 88888.00 2012-06-07 14:12:57.000 159 12566.00 135.97 54955.82 88888.00 2012-06-07 14:12:57.125 159 12565.98 135.95 54955.85 88888.00 2012-06-07 14:12:57.250 159 12565.98 135.95 54955.85 88888.00 2012-06-07 14:12:57.375 159 12566.05 135.97 54955.90 88888.00 2012-06-07 14:12:57.500 159 12565.98 135.95 54955.88 88888.00 2012-06-07 14:12:57.625 159 12565.95 135.95 54955.85 88888.00 2012-06-07 14:12:57.750 159 12565.92 136.00 54955.88 88888.00 2012-06-07 14:12:57.875 159 12565.95 135.97 54955.90 88888.00 2012-06-07 14:12:58.000 159 12566.02 135.97 54955.90 88888.00 2012-06-07 14:12:58.125 159 12566.08 136.00 54955.90 88888.00 2012-06-07 14:12:58.250 159 12565.98 135.97 54955.90 88888.00 2012-06-07 14:12:58.375 159 12566.00 136.00 54955.88 88888.00 2012-06-07 14:12:58.500 159 12566.02 136.00 54955.90 88888.00 2012-06-07 14:12:58.625 159 12566.00 136.00 54955.90 88888.00 2012-06-07 14:12:58.750 159 12565.95 136.05 54955.85 88888.00 2012-06-07 14:12:58.875 159 12565.95 136.03 54955.82 88888.00 2012-06-07 14:12:59.000 159 12565.92 136.05 54955.88 88888.00 2012-06-07 14:12:59.125 159 12565.95 136.07 54955.85 88888.00 2012-06-07 14:12:59.250 159 12565.85 136.10 54955.85 88888.00 2012-06-07 14:12:59.375 159 12565.85 136.07 54955.82 88888.00 2012-06-07 14:12:59.500 159 12565.85 136.05 54955.82 88888.00 2012-06-07 14:12:59.625 159 12565.80 136.07 54955.85 88888.00 2012-06-07 14:12:59.750 159 12565.83 136.10 54955.82 88888.00 2012-06-07 14:12:59.875 159 12565.90 136.07 54955.80 88888.00 2012-06-07 14:13:00.000 159 12565.92 136.07 54955.80 88888.00 2012-06-07 14:13:00.125 159 12565.95 136.10 54955.80 88888.00 2012-06-07 14:13:00.250 159 12565.88 136.10 54955.82 88888.00 2012-06-07 14:13:00.375 159 12565.90 136.15 54955.82 88888.00 2012-06-07 14:13:00.500 159 12565.92 136.12 54955.82 88888.00 2012-06-07 14:13:00.625 159 12565.95 136.15 54955.82 88888.00 2012-06-07 14:13:00.750 159 12566.02 136.12 54955.82 88888.00 2012-06-07 14:13:00.875 159 12566.00 136.12 54955.82 88888.00 2012-06-07 14:13:01.000 159 12565.95 136.15 54955.82 88888.00 2012-06-07 14:13:01.125 159 12565.90 136.18 54955.82 88888.00 2012-06-07 14:13:01.250 159 12565.85 136.15 54955.82 88888.00 2012-06-07 14:13:01.375 159 12565.85 136.15 54955.80 88888.00 2012-06-07 14:13:01.500 159 12565.85 136.18 54955.82 88888.00 2012-06-07 14:13:01.625 159 12565.88 136.22 54955.85 88888.00 2012-06-07 14:13:01.750 159 12565.90 136.22 54955.85 88888.00 2012-06-07 14:13:01.875 159 12565.88 136.22 54955.85 88888.00 2012-06-07 14:13:02.000 159 12565.85 136.20 54955.82 88888.00 2012-06-07 14:13:02.125 159 12565.90 136.20 54955.80 88888.00 2012-06-07 14:13:02.250 159 12565.90 136.22 54955.80 88888.00 2012-06-07 14:13:02.375 159 12565.98 136.25 54955.80 88888.00 2012-06-07 14:13:02.500 159 12565.98 136.28 54955.80 88888.00 2012-06-07 14:13:02.625 159 12566.00 136.28 54955.80 88888.00 2012-06-07 14:13:02.750 159 12565.98 136.28 54955.80 88888.00 2012-06-07 14:13:02.875 159 12565.98 136.30 54955.78 88888.00 2012-06-07 14:13:03.000 159 12565.92 136.28 54955.78 88888.00 2012-06-07 14:13:03.125 159 12565.90 136.28 54955.80 88888.00 2012-06-07 14:13:03.250 159 12565.85 136.28 54955.82 88888.00 2012-06-07 14:13:03.375 159 12565.88 136.28 54955.80 88888.00 2012-06-07 14:13:03.500 159 12565.85 136.28 54955.78 88888.00 2012-06-07 14:13:03.625 159 12565.88 136.30 54955.80 88888.00 2012-06-07 14:13:03.750 159 12565.90 136.30 54955.78 88888.00 2012-06-07 14:13:03.875 159 12565.95 136.30 54955.80 88888.00 2012-06-07 14:13:04.000 159 12565.98 136.30 54955.80 88888.00 2012-06-07 14:13:04.125 159 12565.92 136.32 54955.85 88888.00 2012-06-07 14:13:04.250 159 12565.85 136.30 54955.82 88888.00 2012-06-07 14:13:04.375 159 12565.85 136.30 54955.82 88888.00 2012-06-07 14:13:04.500 159 12565.80 136.32 54955.80 88888.00 2012-06-07 14:13:04.625 159 12565.80 136.38 54955.80 88888.00 2012-06-07 14:13:04.750 159 12565.83 136.38 54955.82 88888.00 2012-06-07 14:13:04.875 159 12565.88 136.40 54955.80 88888.00 2012-06-07 14:13:05.000 159 12565.90 136.38 54955.80 88888.00 2012-06-07 14:13:05.125 159 12565.80 136.32 54955.78 88888.00 2012-06-07 14:13:05.250 159 12565.75 136.32 54955.72 88888.00 2012-06-07 14:13:05.375 159 12565.80 136.35 54955.75 88888.00 2012-06-07 14:13:05.500 159 12565.77 136.40 54955.78 88888.00 2012-06-07 14:13:05.625 159 12565.85 136.45 54955.78 88888.00 2012-06-07 14:13:05.750 159 12565.85 136.45 54955.78 88888.00 2012-06-07 14:13:05.875 159 12565.88 136.43 54955.75 88888.00 2012-06-07 14:13:06.000 159 12565.88 136.43 54955.72 88888.00 2012-06-07 14:13:06.125 159 12565.90 136.45 54955.75 88888.00 2012-06-07 14:13:06.250 159 12565.92 136.47 54955.75 88888.00 2012-06-07 14:13:06.375 159 12565.98 136.50 54955.75 88888.00 2012-06-07 14:13:06.500 159 12565.90 136.47 54955.75 88888.00 2012-06-07 14:13:06.625 159 12565.85 136.47 54955.75 88888.00 2012-06-07 14:13:06.750 159 12565.88 136.47 54955.75 88888.00 2012-06-07 14:13:06.875 159 12565.95 136.50 54955.75 88888.00 2012-06-07 14:13:07.000 159 12565.95 136.53 54955.78 88888.00 2012-06-07 14:13:07.125 159 12565.92 136.50 54955.78 88888.00 2012-06-07 14:13:07.250 159 12565.92 136.50 54955.78 88888.00 2012-06-07 14:13:07.375 159 12565.98 136.53 54955.75 88888.00 2012-06-07 14:13:07.500 159 12565.90 136.53 54955.78 88888.00 2012-06-07 14:13:07.625 159 12565.90 136.55 54955.78 88888.00 2012-06-07 14:13:07.750 159 12565.92 136.53 54955.78 88888.00 2012-06-07 14:13:07.875 159 12565.88 136.55 54955.75 88888.00 2012-06-07 14:13:08.000 159 12565.90 136.53 54955.75 88888.00 2012-06-07 14:13:08.125 159 12565.80 136.55 54955.72 88888.00 2012-06-07 14:13:08.250 159 12565.83 136.57 54955.78 88888.00 2012-06-07 14:13:08.375 159 12565.85 136.60 54955.75 88888.00 2012-06-07 14:13:08.500 159 12565.88 136.62 54955.75 88888.00 2012-06-07 14:13:08.625 159 12565.92 136.62 54955.72 88888.00 2012-06-07 14:13:08.750 159 12565.90 136.60 54955.70 88888.00 2012-06-07 14:13:08.875 159 12565.90 136.62 54955.72 88888.00 2012-06-07 14:13:09.000 159 12565.92 136.68 54955.72 88888.00 2012-06-07 14:13:09.125 159 12565.90 136.68 54955.75 88888.00 2012-06-07 14:13:09.250 159 12565.88 136.68 54955.72 88888.00 2012-06-07 14:13:09.375 159 12565.90 136.68 54955.72 88888.00 2012-06-07 14:13:09.500 159 12565.90 136.68 54955.75 88888.00 2012-06-07 14:13:09.625 159 12565.88 136.68 54955.75 88888.00 2012-06-07 14:13:09.750 159 12565.90 136.70 54955.75 88888.00 2012-06-07 14:13:09.875 159 12565.92 136.68 54955.78 88888.00 2012-06-07 14:13:10.000 159 12565.83 136.68 54955.72 88888.00 2012-06-07 14:13:10.125 159 12565.73 136.68 54955.75 88888.00 2012-06-07 14:13:10.250 159 12565.77 136.62 54955.75 88888.00 2012-06-07 14:13:10.375 159 12565.83 136.68 54955.75 88888.00 2012-06-07 14:13:10.500 159 12565.83 136.68 54955.75 88888.00 2012-06-07 14:13:10.625 159 12565.83 136.72 54955.78 88888.00 2012-06-07 14:13:10.750 159 12565.83 136.70 54955.72 88888.00 2012-06-07 14:13:10.875 159 12565.83 136.70 54955.72 88888.00 2012-06-07 14:13:11.000 159 12565.83 136.72 54955.72 88888.00 2012-06-07 14:13:11.125 159 12565.75 136.70 54955.75 88888.00 2012-06-07 14:13:11.250 159 12565.70 136.72 54955.75 88888.00 2012-06-07 14:13:11.375 159 12565.77 136.75 54955.75 88888.00 2012-06-07 14:13:11.500 159 12565.83 136.75 54955.72 88888.00 2012-06-07 14:13:11.625 159 12565.83 136.78 54955.75 88888.00 2012-06-07 14:13:11.750 159 12565.80 136.80 54955.72 88888.00 2012-06-07 14:13:11.875 159 12565.83 136.80 54955.75 88888.00 2012-06-07 14:13:12.000 159 12565.80 136.78 54955.70 88888.00 2012-06-07 14:13:12.125 159 12565.77 136.80 54955.72 88888.00 2012-06-07 14:13:12.250 159 12565.77 136.78 54955.70 88888.00 2012-06-07 14:13:12.375 159 12565.77 136.78 54955.68 88888.00 2012-06-07 14:13:12.500 159 12565.75 136.78 54955.68 88888.00 2012-06-07 14:13:12.625 159 12565.73 136.80 54955.70 88888.00 2012-06-07 14:13:12.750 159 12565.73 136.80 54955.70 88888.00 2012-06-07 14:13:12.875 159 12565.75 136.80 54955.68 88888.00 2012-06-07 14:13:13.000 159 12565.75 136.82 54955.70 88888.00 2012-06-07 14:13:13.125 159 12565.75 136.82 54955.70 88888.00 2012-06-07 14:13:13.250 159 12565.70 136.80 54955.70 88888.00 2012-06-07 14:13:13.375 159 12565.70 136.82 54955.72 88888.00 2012-06-07 14:13:13.500 159 12565.73 136.85 54955.70 88888.00 2012-06-07 14:13:13.625 159 12565.70 136.85 54955.70 88888.00 2012-06-07 14:13:13.750 159 12565.70 136.85 54955.72 88888.00 2012-06-07 14:13:13.875 159 12565.67 136.85 54955.70 88888.00 2012-06-07 14:13:14.000 159 12565.70 136.85 54955.68 88888.00 2012-06-07 14:13:14.125 159 12565.77 136.90 54955.72 88888.00 2012-06-07 14:13:14.250 159 12565.75 136.88 54955.72 88888.00 2012-06-07 14:13:14.375 159 12565.75 136.85 54955.70 88888.00 2012-06-07 14:13:14.500 159 12565.73 136.82 54955.70 88888.00 2012-06-07 14:13:14.625 159 12565.67 136.88 54955.70 88888.00 2012-06-07 14:13:14.750 159 12565.70 136.90 54955.72 88888.00 2012-06-07 14:13:14.875 159 12565.77 136.93 54955.68 88888.00 2012-06-07 14:13:15.000 159 12565.77 136.93 54955.65 88888.00 2012-06-07 14:13:15.125 159 12565.75 136.95 54955.68 88888.00 2012-06-07 14:13:15.250 159 12565.67 136.93 54955.70 88888.00 2012-06-07 14:13:15.375 159 12565.73 136.95 54955.70 88888.00 2012-06-07 14:13:15.500 159 12565.73 136.93 54955.70 88888.00 2012-06-07 14:13:15.625 159 12565.73 136.93 54955.68 88888.00 2012-06-07 14:13:15.750 159 12565.80 136.97 54955.68 88888.00 2012-06-07 14:13:15.875 159 12565.80 136.93 54955.70 88888.00 2012-06-07 14:13:16.000 159 12565.85 136.93 54955.65 88888.00 2012-06-07 14:13:16.125 159 12565.75 136.90 54955.65 88888.00 2012-06-07 14:13:16.250 159 12565.62 136.93 54955.70 88888.00 2012-06-07 14:13:16.375 159 12565.65 136.95 54955.70 88888.00 2012-06-07 14:13:16.500 159 12565.60 136.97 54955.70 88888.00 2012-06-07 14:13:16.625 159 12565.62 136.97 54955.70 88888.00 2012-06-07 14:13:16.750 159 12565.67 136.97 54955.68 88888.00 2012-06-07 14:13:16.875 159 12565.70 136.97 54955.70 88888.00 2012-06-07 14:13:17.000 159 12565.65 136.97 54955.72 88888.00 2012-06-07 14:13:17.125 159 12565.65 136.95 54955.72 88888.00 2012-06-07 14:13:17.250 159 12565.62 137.00 54955.70 88888.00 2012-06-07 14:13:17.375 159 12565.62 136.97 54955.68 88888.00 2012-06-07 14:13:17.500 159 12565.70 136.97 54955.65 88888.00 2012-06-07 14:13:17.625 159 12565.77 136.97 54955.65 88888.00 2012-06-07 14:13:17.750 159 12565.77 136.97 54955.62 88888.00 2012-06-07 14:13:17.875 159 12565.75 137.00 54955.65 88888.00 2012-06-07 14:13:18.000 159 12565.67 137.07 54955.62 88888.00 2012-06-07 14:13:18.125 159 12565.67 137.07 54955.68 88888.00 2012-06-07 14:13:18.250 159 12565.70 137.05 54955.70 88888.00 2012-06-07 14:13:18.375 159 12565.75 137.05 54955.68 88888.00 2012-06-07 14:13:18.500 159 12565.75 137.05 54955.68 88888.00 2012-06-07 14:13:18.625 159 12565.70 137.05 54955.68 88888.00 2012-06-07 14:13:18.750 159 12565.70 137.03 54955.68 88888.00 2012-06-07 14:13:18.875 159 12565.70 137.05 54955.65 88888.00 2012-06-07 14:13:19.000 159 12565.67 137.05 54955.62 88888.00 2012-06-07 14:13:19.125 159 12565.70 137.05 54955.62 88888.00 2012-06-07 14:13:19.250 159 12565.65 137.05 54955.70 88888.00 2012-06-07 14:13:19.375 159 12565.60 137.07 54955.65 88888.00 2012-06-07 14:13:19.500 159 12565.62 137.10 54955.65 88888.00 2012-06-07 14:13:19.625 159 12565.65 137.10 54955.68 88888.00 2012-06-07 14:13:19.750 159 12565.65 137.07 54955.65 88888.00 2012-06-07 14:13:19.875 159 12565.70 137.03 54955.62 88888.00 2012-06-07 14:13:20.000 159 12565.75 137.03 54955.62 88888.00 2012-06-07 14:13:20.125 159 12565.73 137.03 54955.62 88888.00 2012-06-07 14:13:20.250 159 12565.65 137.00 54955.65 88888.00 2012-06-07 14:13:20.375 159 12565.70 137.03 54955.62 88888.00 2012-06-07 14:13:20.500 159 12565.67 137.05 54955.60 88888.00 2012-06-07 14:13:20.625 159 12565.60 137.05 54955.60 88888.00 2012-06-07 14:13:20.750 159 12565.60 137.03 54955.60 88888.00 2012-06-07 14:13:20.875 159 12565.62 137.05 54955.60 88888.00 2012-06-07 14:13:21.000 159 12565.65 137.07 54955.60 88888.00 2012-06-07 14:13:21.125 159 12565.65 137.05 54955.62 88888.00 2012-06-07 14:13:21.250 159 12565.70 137.05 54955.65 88888.00 2012-06-07 14:13:21.375 159 12565.77 137.07 54955.62 88888.00 2012-06-07 14:13:21.500 159 12565.75 137.12 54955.65 88888.00 2012-06-07 14:13:21.625 159 12565.73 137.10 54955.65 88888.00 2012-06-07 14:13:21.750 159 12565.67 137.03 54955.62 88888.00 2012-06-07 14:13:21.875 159 12565.65 137.00 54955.62 88888.00 2012-06-07 14:13:22.000 159 12565.67 137.05 54955.62 88888.00 2012-06-07 14:13:22.125 159 12565.70 137.05 54955.62 88888.00 2012-06-07 14:13:22.250 159 12565.73 137.05 54955.62 88888.00 2012-06-07 14:13:22.375 159 12565.77 137.07 54955.65 88888.00 2012-06-07 14:13:22.500 159 12565.75 137.07 54955.65 88888.00 2012-06-07 14:13:22.625 159 12565.80 137.07 54955.65 88888.00 2012-06-07 14:13:22.750 159 12565.88 137.10 54955.65 88888.00 2012-06-07 14:13:22.875 159 12565.85 137.10 54955.62 88888.00 2012-06-07 14:13:23.000 159 12565.88 137.07 54955.65 88888.00 2012-06-07 14:13:23.125 159 12565.88 137.10 54955.62 88888.00 2012-06-07 14:13:23.250 159 12565.77 137.07 54955.62 88888.00 2012-06-07 14:13:23.375 159 12565.75 137.10 54955.60 88888.00 2012-06-07 14:13:23.500 159 12565.77 137.15 54955.62 88888.00 2012-06-07 14:13:23.625 159 12565.75 137.15 54955.62 88888.00 2012-06-07 14:13:23.750 159 12565.75 137.12 54955.62 88888.00 2012-06-07 14:13:23.875 159 12565.73 137.12 54955.60 88888.00 2012-06-07 14:13:24.000 159 12565.65 137.10 54955.60 88888.00 2012-06-07 14:13:24.125 159 12565.67 137.07 54955.60 88888.00 2012-06-07 14:13:24.250 159 12565.75 137.07 54955.60 88888.00 2012-06-07 14:13:24.375 159 12565.83 137.10 54955.60 88888.00 2012-06-07 14:13:24.500 159 12565.73 137.07 54955.60 88888.00 2012-06-07 14:13:24.625 159 12565.73 137.07 54955.60 88888.00 2012-06-07 14:13:24.750 159 12565.77 137.07 54955.60 88888.00 2012-06-07 14:13:24.875 159 12565.80 137.07 54955.60 88888.00 2012-06-07 14:13:25.000 159 12565.77 137.10 54955.57 88888.00 2012-06-07 14:13:25.125 159 12565.80 137.07 54955.60 88888.00 2012-06-07 14:13:25.250 159 12565.77 137.07 54955.60 88888.00 2012-06-07 14:13:25.375 159 12565.83 137.07 54955.62 88888.00 2012-06-07 14:13:25.500 159 12565.80 137.07 54955.60 88888.00 2012-06-07 14:13:25.625 159 12565.75 137.07 54955.57 88888.00 2012-06-07 14:13:25.750 159 12565.70 137.10 54955.60 88888.00 2012-06-07 14:13:25.875 159 12565.70 137.07 54955.62 88888.00 2012-06-07 14:13:26.000 159 12565.65 137.07 54955.62 88888.00 2012-06-07 14:13:26.125 159 12565.67 137.05 54955.62 88888.00 2012-06-07 14:13:26.250 159 12565.73 137.03 54955.60 88888.00 2012-06-07 14:13:26.375 159 12565.77 137.05 54955.62 88888.00 2012-06-07 14:13:26.500 159 12565.70 137.10 54955.62 88888.00 2012-06-07 14:13:26.625 159 12565.73 137.12 54955.62 88888.00 2012-06-07 14:13:26.750 159 12565.83 137.07 54955.62 88888.00 2012-06-07 14:13:26.875 159 12565.83 137.07 54955.60 88888.00 2012-06-07 14:13:27.000 159 12565.77 137.10 54955.60 88888.00 2012-06-07 14:13:27.125 159 12565.80 137.10 54955.62 88888.00 2012-06-07 14:13:27.250 159 12565.77 137.07 54955.62 88888.00 2012-06-07 14:13:27.375 159 12565.77 137.07 54955.62 88888.00 2012-06-07 14:13:27.500 159 12565.75 137.10 54955.65 88888.00 2012-06-07 14:13:27.625 159 12565.77 137.05 54955.62 88888.00 2012-06-07 14:13:27.750 159 12565.83 137.07 54955.65 88888.00 2012-06-07 14:13:27.875 159 12565.83 137.10 54955.68 88888.00 2012-06-07 14:13:28.000 159 12565.80 137.12 54955.65 88888.00 2012-06-07 14:13:28.125 159 12565.85 137.12 54955.68 88888.00 2012-06-07 14:13:28.250 159 12565.77 137.10 54955.68 88888.00 2012-06-07 14:13:28.375 159 12565.80 137.07 54955.65 88888.00 2012-06-07 14:13:28.500 159 12565.77 137.05 54955.65 88888.00 2012-06-07 14:13:28.625 159 12565.80 137.07 54955.65 88888.00 2012-06-07 14:13:28.750 159 12565.77 137.12 54955.68 88888.00 2012-06-07 14:13:28.875 159 12565.77 137.07 54955.65 88888.00 2012-06-07 14:13:29.000 159 12565.85 137.05 54955.65 88888.00 2012-06-07 14:13:29.125 159 12565.85 137.10 54955.68 88888.00 2012-06-07 14:13:29.250 159 12565.75 137.07 54955.65 88888.00 2012-06-07 14:13:29.375 159 12565.77 137.05 54955.62 88888.00 2012-06-07 14:13:29.500 159 12565.77 137.10 54955.62 88888.00 2012-06-07 14:13:29.625 159 12565.83 137.07 54955.62 88888.00 2012-06-07 14:13:29.750 159 12565.80 137.10 54955.62 88888.00 2012-06-07 14:13:29.875 159 12565.73 137.10 54955.60 88888.00 2012-06-07 14:13:30.000 159 12565.70 137.07 54955.60 88888.00 2012-06-07 14:13:30.125 159 12565.70 137.05 54955.60 88888.00 2012-06-07 14:13:30.250 159 12565.80 137.05 54955.60 88888.00 2012-06-07 14:13:30.375 159 12565.83 137.07 54955.60 88888.00 2012-06-07 14:13:30.500 159 12565.80 137.07 54955.60 88888.00 2012-06-07 14:13:30.625 159 12565.75 137.10 54955.62 88888.00 2012-06-07 14:13:30.750 159 12565.75 137.15 54955.65 88888.00 2012-06-07 14:13:30.875 159 12565.80 137.12 54955.62 88888.00 2012-06-07 14:13:31.000 159 12565.80 137.12 54955.57 88888.00 2012-06-07 14:13:31.125 159 12565.83 137.10 54955.60 88888.00 2012-06-07 14:13:31.250 159 12565.80 137.05 54955.60 88888.00 2012-06-07 14:13:31.375 159 12565.77 137.03 54955.57 88888.00 2012-06-07 14:13:31.500 159 12565.80 137.07 54955.55 88888.00 2012-06-07 14:13:31.625 159 12565.83 137.12 54955.57 88888.00 2012-06-07 14:13:31.750 159 12565.83 137.12 54955.60 88888.00 2012-06-07 14:13:31.875 159 12565.83 137.10 54955.60 88888.00 2012-06-07 14:13:32.000 159 12565.80 137.12 54955.57 88888.00 2012-06-07 14:13:32.125 159 12565.85 137.12 54955.57 88888.00 2012-06-07 14:13:32.250 159 12565.90 137.12 54955.62 88888.00 2012-06-07 14:13:32.375 159 12565.95 137.18 54955.60 88888.00 2012-06-07 14:13:32.500 159 12565.95 137.15 54955.62 88888.00 2012-06-07 14:13:32.625 159 12565.98 137.10 54955.65 88888.00 2012-06-07 14:13:32.750 159 12565.88 137.10 54955.60 88888.00 2012-06-07 14:13:32.875 159 12565.85 137.12 54955.57 88888.00 2012-06-07 14:13:33.000 159 12565.88 137.12 54955.55 88888.00 2012-06-07 14:13:33.125 159 12565.92 137.12 54955.55 88888.00 2012-06-07 14:13:33.250 159 12565.88 137.12 54955.57 88888.00 2012-06-07 14:13:33.375 159 12565.90 137.12 54955.60 88888.00 2012-06-07 14:13:33.500 159 12565.95 137.15 54955.62 88888.00 2012-06-07 14:13:33.625 159 12565.95 137.15 54955.62 88888.00 2012-06-07 14:13:33.750 159 12565.95 137.15 54955.62 88888.00 2012-06-07 14:13:33.875 159 12565.95 137.18 54955.65 88888.00 2012-06-07 14:13:34.000 159 12565.98 137.18 54955.68 88888.00 2012-06-07 14:13:34.125 159 12565.98 137.18 54955.65 88888.00 2012-06-07 14:13:34.250 159 12565.92 137.15 54955.65 88888.00 2012-06-07 14:13:34.375 159 12565.92 137.15 54955.62 88888.00 2012-06-07 14:13:34.500 159 12565.95 137.12 54955.65 88888.00 2012-06-07 14:13:34.625 159 12566.05 137.18 54955.65 88888.00 2012-06-07 14:13:34.750 159 12566.08 137.18 54955.65 88888.00 2012-06-07 14:13:34.875 159 12566.05 137.18 54955.62 88888.00 2012-06-07 14:13:35.000 159 12566.02 137.12 54955.65 88888.00 2012-06-07 14:13:35.125 159 12566.02 137.15 54955.68 88888.00 2012-06-07 14:13:35.250 159 12565.95 137.15 54955.65 88888.00 2012-06-07 14:13:35.375 159 12565.88 137.15 54955.65 88888.00 2012-06-07 14:13:35.500 159 12565.83 137.18 54955.65 88888.00 2012-06-07 14:13:35.625 159 12565.85 137.25 54955.65 88888.00 2012-06-07 14:13:35.750 159 12565.85 137.28 54955.68 88888.00 2012-06-07 14:13:35.875 159 12565.85 137.22 54955.68 88888.00 2012-06-07 14:13:36.000 159 12565.85 137.25 54955.62 88888.00 2012-06-07 14:13:36.125 159 12565.88 137.25 54955.65 88888.00 2012-06-07 14:13:36.250 159 12565.85 137.22 54955.68 88888.00 2012-06-07 14:13:36.375 159 12565.83 137.20 54955.62 88888.00 2012-06-07 14:13:36.500 159 12565.85 137.18 54955.60 88888.00 2012-06-07 14:13:36.625 159 12565.77 137.20 54955.62 88888.00 2012-06-07 14:13:36.750 159 12565.83 137.25 54955.65 88888.00 2012-06-07 14:13:36.875 159 12565.85 137.28 54955.62 88888.00 2012-06-07 14:13:37.000 159 12565.90 137.25 54955.60 88888.00 2012-06-07 14:13:37.125 159 12565.92 137.22 54955.57 88888.00 2012-06-07 14:13:37.250 159 12565.92 137.22 54955.60 88888.00 2012-06-07 14:13:37.375 159 12565.98 137.25 54955.60 88888.00 2012-06-07 14:13:37.500 159 12566.00 137.30 54955.62 88888.00 2012-06-07 14:13:37.625 159 12566.02 137.30 54955.62 88888.00 2012-06-07 14:13:37.750 159 12566.02 137.28 54955.62 88888.00 2012-06-07 14:13:37.875 159 12565.95 137.28 54955.62 88888.00 2012-06-07 14:13:38.000 159 12565.92 137.25 54955.62 88888.00 2012-06-07 14:13:38.125 159 12566.00 137.28 54955.62 88888.00 2012-06-07 14:13:38.250 159 12566.05 137.28 54955.60 88888.00 2012-06-07 14:13:38.375 159 12566.00 137.30 54955.60 88888.00 2012-06-07 14:13:38.500 159 12565.92 137.35 54955.60 88888.00 2012-06-07 14:13:38.625 159 12565.90 137.35 54955.60 88888.00 2012-06-07 14:13:38.750 159 12565.92 137.30 54955.60 88888.00 2012-06-07 14:13:38.875 159 12565.90 137.28 54955.60 88888.00 2012-06-07 14:13:39.000 159 12565.90 137.30 54955.60 88888.00 2012-06-07 14:13:39.125 159 12565.90 137.32 54955.62 88888.00 2012-06-07 14:13:39.250 159 12565.90 137.30 54955.62 88888.00 2012-06-07 14:13:39.375 159 12565.88 137.30 54955.60 88888.00 2012-06-07 14:13:39.500 159 12565.88 137.28 54955.60 88888.00 2012-06-07 14:13:39.625 159 12565.92 137.30 54955.62 88888.00 2012-06-07 14:13:39.750 159 12565.95 137.32 54955.65 88888.00 2012-06-07 14:13:39.875 159 12565.90 137.32 54955.65 88888.00 2012-06-07 14:13:40.000 159 12565.90 137.38 54955.62 88888.00 2012-06-07 14:13:40.125 159 12565.90 137.35 54955.60 88888.00 2012-06-07 14:13:40.250 159 12565.90 137.30 54955.62 88888.00 2012-06-07 14:13:40.375 159 12565.95 137.32 54955.62 88888.00 2012-06-07 14:13:40.500 159 12565.92 137.32 54955.62 88888.00 2012-06-07 14:13:40.625 159 12565.92 137.32 54955.62 88888.00 2012-06-07 14:13:40.750 159 12565.95 137.40 54955.65 88888.00 2012-06-07 14:13:40.875 159 12565.90 137.40 54955.68 88888.00 2012-06-07 14:13:41.000 159 12565.85 137.38 54955.62 88888.00 2012-06-07 14:13:41.125 159 12565.83 137.35 54955.62 88888.00 2012-06-07 14:13:41.250 159 12565.90 137.38 54955.65 88888.00 2012-06-07 14:13:41.375 159 12565.95 137.43 54955.65 88888.00 2012-06-07 14:13:41.500 159 12565.92 137.45 54955.65 88888.00 2012-06-07 14:13:41.625 159 12565.90 137.45 54955.62 88888.00 2012-06-07 14:13:41.750 159 12565.90 137.45 54955.60 88888.00 2012-06-07 14:13:41.875 159 12565.85 137.47 54955.62 88888.00 2012-06-07 14:13:42.000 159 12565.83 137.47 54955.65 88888.00 2012-06-07 14:13:42.125 159 12565.85 137.50 54955.65 88888.00 2012-06-07 14:13:42.250 159 12565.88 137.43 54955.60 88888.00 2012-06-07 14:13:42.375 159 12565.95 137.45 54955.60 88888.00 2012-06-07 14:13:42.500 159 12565.88 137.47 54955.57 88888.00 2012-06-07 14:13:42.625 159 12565.88 137.53 54955.57 88888.00 2012-06-07 14:13:42.750 159 12565.88 137.50 54955.60 88888.00 2012-06-07 14:13:42.875 159 12565.83 137.50 54955.60 88888.00 2012-06-07 14:13:43.000 159 12565.85 137.53 54955.62 88888.00 2012-06-07 14:13:43.125 159 12565.88 137.50 54955.62 88888.00 2012-06-07 14:13:43.250 159 12565.92 137.43 54955.60 88888.00 2012-06-07 14:13:43.375 159 12565.92 137.45 54955.57 88888.00 2012-06-07 14:13:43.500 159 12565.92 137.50 54955.62 88888.00 2012-06-07 14:13:43.625 159 12565.90 137.50 54955.65 88888.00 2012-06-07 14:13:43.750 159 12565.88 137.53 54955.65 88888.00 2012-06-07 14:13:43.875 159 12565.88 137.57 54955.65 88888.00 2012-06-07 14:13:44.000 159 12565.90 137.57 54955.60 88888.00 2012-06-07 14:13:44.125 159 12565.90 137.55 54955.62 88888.00 2012-06-07 14:13:44.250 159 12565.90 137.55 54955.62 88888.00 2012-06-07 14:13:44.375 159 12565.95 137.55 54955.62 88888.00 2012-06-07 14:13:44.500 159 12566.00 137.55 54955.60 88888.00 2012-06-07 14:13:44.625 159 12566.00 137.55 54955.57 88888.00 2012-06-07 14:13:44.750 159 12566.02 137.55 54955.57 88888.00 2012-06-07 14:13:44.875 159 12566.00 137.53 54955.60 88888.00 2012-06-07 14:13:45.000 159 12565.98 137.60 54955.60 88888.00 2012-06-07 14:13:45.125 159 12565.92 137.60 54955.62 88888.00 2012-06-07 14:13:45.250 159 12565.95 137.57 54955.65 88888.00 2012-06-07 14:13:45.375 159 12566.00 137.57 54955.62 88888.00 2012-06-07 14:13:45.500 159 12565.90 137.55 54955.60 88888.00 2012-06-07 14:13:45.625 159 12565.85 137.55 54955.60 88888.00 2012-06-07 14:13:45.750 159 12565.90 137.55 54955.60 88888.00 2012-06-07 14:13:45.875 159 12565.90 137.55 54955.57 88888.00 2012-06-07 14:13:46.000 159 12565.88 137.57 54955.57 88888.00 2012-06-07 14:13:46.125 159 12565.88 137.57 54955.57 88888.00 2012-06-07 14:13:46.250 159 12565.85 137.57 54955.60 88888.00 2012-06-07 14:13:46.375 159 12565.85 137.55 54955.57 88888.00 2012-06-07 14:13:46.500 159 12565.90 137.53 54955.60 88888.00 2012-06-07 14:13:46.625 159 12565.92 137.55 54955.60 88888.00 2012-06-07 14:13:46.750 159 12565.92 137.60 54955.62 88888.00 2012-06-07 14:13:46.875 159 12565.88 137.60 54955.65 88888.00 2012-06-07 14:13:47.000 159 12565.90 137.60 54955.62 88888.00 2012-06-07 14:13:47.125 159 12565.92 137.62 54955.65 88888.00 2012-06-07 14:13:47.250 159 12565.92 137.65 54955.62 88888.00 2012-06-07 14:13:47.375 159 12565.92 137.60 54955.55 88888.00 2012-06-07 14:13:47.500 159 12565.88 137.57 54955.53 88888.00 2012-06-07 14:13:47.625 159 12565.88 137.62 54955.55 88888.00 2012-06-07 14:13:47.750 159 12565.90 137.62 54955.57 88888.00 2012-06-07 14:13:47.875 159 12565.90 137.62 54955.60 88888.00 2012-06-07 14:13:48.000 159 12565.95 137.62 54955.60 88888.00 2012-06-07 14:13:48.125 159 12565.95 137.62 54955.60 88888.00 2012-06-07 14:13:48.250 159 12565.90 137.62 54955.60 88888.00 2012-06-07 14:13:48.375 159 12565.90 137.65 54955.60 88888.00 2012-06-07 14:13:48.500 159 12565.88 137.68 54955.60 88888.00 2012-06-07 14:13:48.625 159 12565.88 137.65 54955.57 88888.00 2012-06-07 14:13:48.750 159 12565.92 137.62 54955.57 88888.00 2012-06-07 14:13:48.875 159 12565.98 137.60 54955.57 88888.00 2012-06-07 14:13:49.000 159 12565.90 137.62 54955.55 88888.00 2012-06-07 14:13:49.125 159 12565.88 137.65 54955.57 88888.00 2012-06-07 14:13:49.250 159 12565.85 137.62 54955.60 88888.00 2012-06-07 14:13:49.375 159 12565.83 137.65 54955.57 88888.00 2012-06-07 14:13:49.500 159 12565.85 137.65 54955.55 88888.00 2012-06-07 14:13:49.625 159 12565.80 137.65 54955.60 88888.00 2012-06-07 14:13:49.750 159 12565.83 137.68 54955.60 88888.00 2012-06-07 14:13:49.875 159 12565.88 137.68 54955.62 88888.00 2012-06-07 14:13:50.000 159 12565.88 137.70 54955.60 88888.00 2012-06-07 14:13:50.125 159 12565.88 137.72 54955.62 88888.00 2012-06-07 14:13:50.250 159 12565.85 137.72 54955.60 88888.00 2012-06-07 14:13:50.375 159 12565.85 137.70 54955.60 88888.00 2012-06-07 14:13:50.500 159 12565.88 137.68 54955.57 88888.00 2012-06-07 14:13:50.625 159 12565.85 137.68 54955.60 88888.00 2012-06-07 14:13:50.750 159 12565.85 137.68 54955.60 88888.00 2012-06-07 14:13:50.875 159 12565.83 137.68 54955.60 88888.00 2012-06-07 14:13:51.000 159 12565.90 137.68 54955.57 88888.00 2012-06-07 14:13:51.125 159 12565.98 137.70 54955.60 88888.00 2012-06-07 14:13:51.250 159 12565.95 137.70 54955.57 88888.00 2012-06-07 14:13:51.375 159 12565.95 137.70 54955.55 88888.00 2012-06-07 14:13:51.500 159 12565.92 137.68 54955.55 88888.00 2012-06-07 14:13:51.625 159 12565.92 137.68 54955.57 88888.00 2012-06-07 14:13:51.750 159 12565.92 137.70 54955.55 88888.00 2012-06-07 14:13:51.875 159 12565.92 137.72 54955.57 88888.00 2012-06-07 14:13:52.000 159 12565.90 137.72 54955.57 88888.00 2012-06-07 14:13:52.125 159 12565.95 137.72 54955.60 88888.00 2012-06-07 14:13:52.250 159 12565.85 137.72 54955.60 88888.00 2012-06-07 14:13:52.375 159 12565.90 137.72 54955.60 88888.00 2012-06-07 14:13:52.500 159 12565.92 137.70 54955.57 88888.00 2012-06-07 14:13:52.625 159 12565.98 137.70 54955.57 88888.00 2012-06-07 14:13:52.750 159 12566.00 137.72 54955.60 88888.00 2012-06-07 14:13:52.875 159 12565.98 137.72 54955.57 88888.00 2012-06-07 14:13:53.000 159 12565.92 137.68 54955.57 88888.00 2012-06-07 14:13:53.125 159 12565.90 137.68 54955.60 88888.00 2012-06-07 14:13:53.250 159 12565.85 137.72 54955.60 88888.00 2012-06-07 14:13:53.375 159 12565.83 137.72 54955.57 88888.00 2012-06-07 14:13:53.500 159 12565.90 137.75 54955.62 88888.00 2012-06-07 14:13:53.625 159 12565.98 137.75 54955.57 88888.00 2012-06-07 14:13:53.750 159 12565.90 137.72 54955.55 88888.00 2012-06-07 14:13:53.875 159 12565.88 137.72 54955.53 88888.00 2012-06-07 14:13:54.000 159 12565.92 137.75 54955.55 88888.00 2012-06-07 14:13:54.125 159 12565.98 137.78 54955.60 88888.00 2012-06-07 14:13:54.250 159 12565.92 137.75 54955.57 88888.00 2012-06-07 14:13:54.375 159 12565.92 137.75 54955.55 88888.00 2012-06-07 14:13:54.500 159 12565.95 137.72 54955.53 88888.00 2012-06-07 14:13:54.625 159 12565.98 137.75 54955.55 88888.00 2012-06-07 14:13:54.750 159 12565.92 137.72 54955.55 88888.00 2012-06-07 14:13:54.875 159 12565.92 137.78 54955.55 88888.00 2012-06-07 14:13:55.000 159 12565.92 137.75 54955.55 88888.00 2012-06-07 14:13:55.125 159 12565.92 137.78 54955.53 88888.00 2012-06-07 14:13:55.250 159 12565.98 137.78 54955.55 88888.00 2012-06-07 14:13:55.375 159 12565.98 137.75 54955.53 88888.00 2012-06-07 14:13:55.500 159 12565.98 137.72 54955.53 88888.00 2012-06-07 14:13:55.625 159 12565.95 137.75 54955.53 88888.00 2012-06-07 14:13:55.750 159 12565.95 137.75 54955.50 88888.00 2012-06-07 14:13:55.875 159 12566.00 137.75 54955.53 88888.00 2012-06-07 14:13:56.000 159 12566.02 137.72 54955.53 88888.00 2012-06-07 14:13:56.125 159 12565.98 137.78 54955.55 88888.00 2012-06-07 14:13:56.250 159 12565.95 137.78 54955.55 88888.00 2012-06-07 14:13:56.375 159 12565.98 137.78 54955.53 88888.00 2012-06-07 14:13:56.500 159 12565.98 137.78 54955.53 88888.00 2012-06-07 14:13:56.625 159 12566.02 137.75 54955.50 88888.00 2012-06-07 14:13:56.750 159 12566.05 137.72 54955.47 88888.00 2012-06-07 14:13:56.875 159 12566.05 137.75 54955.50 88888.00 2012-06-07 14:13:57.000 159 12566.05 137.78 54955.50 88888.00 2012-06-07 14:13:57.125 159 12566.02 137.80 54955.50 88888.00 2012-06-07 14:13:57.250 159 12566.02 137.78 54955.53 88888.00 2012-06-07 14:13:57.375 159 12566.02 137.75 54955.50 88888.00 2012-06-07 14:13:57.500 159 12566.00 137.75 54955.50 88888.00 2012-06-07 14:13:57.625 159 12566.00 137.75 54955.53 88888.00 2012-06-07 14:13:57.750 159 12566.05 137.78 54955.55 88888.00 2012-06-07 14:13:57.875 159 12565.98 137.80 54955.57 88888.00 2012-06-07 14:13:58.000 159 12565.88 137.78 54955.57 88888.00 2012-06-07 14:13:58.125 159 12565.92 137.78 54955.57 88888.00 2012-06-07 14:13:58.250 159 12566.00 137.78 54955.60 88888.00 2012-06-07 14:13:58.375 159 12565.98 137.80 54955.60 88888.00 2012-06-07 14:13:58.500 159 12565.98 137.82 54955.60 88888.00 2012-06-07 14:13:58.625 159 12566.02 137.78 54955.57 88888.00 2012-06-07 14:13:58.750 159 12566.02 137.80 54955.55 88888.00 2012-06-07 14:13:58.875 159 12566.00 137.78 54955.57 88888.00 2012-06-07 14:13:59.000 159 12566.02 137.80 54955.57 88888.00 2012-06-07 14:13:59.125 159 12566.05 137.78 54955.57 88888.00 2012-06-07 14:13:59.250 159 12566.02 137.78 54955.57 88888.00 2012-06-07 14:13:59.375 159 12566.05 137.80 54955.57 88888.00 2012-06-07 14:13:59.500 159 12566.05 137.82 54955.55 88888.00 2012-06-07 14:13:59.625 159 12566.05 137.82 54955.53 88888.00 2012-06-07 14:13:59.750 159 12566.05 137.82 54955.50 88888.00 2012-06-07 14:13:59.875 159 12566.12 137.78 54955.50 88888.00 2012-06-07 14:14:00.000 159 12566.15 137.82 54955.53 88888.00 2012-06-07 14:14:00.125 159 12566.17 137.85 54955.53 88888.00 2012-06-07 14:14:00.250 159 12566.12 137.80 54955.50 88888.00 2012-06-07 14:14:00.375 159 12566.10 137.82 54955.47 88888.00 2012-06-07 14:14:00.500 159 12566.02 137.82 54955.47 88888.00 2012-06-07 14:14:00.625 159 12566.02 137.82 54955.50 88888.00 2012-06-07 14:14:00.750 159 12566.10 137.85 54955.50 88888.00 2012-06-07 14:14:00.875 159 12566.20 137.88 54955.50 88888.00 2012-06-07 14:14:01.000 159 12566.17 137.88 54955.53 88888.00 2012-06-07 14:14:01.125 159 12566.20 137.88 54955.50 88888.00 2012-06-07 14:14:01.250 159 12566.17 137.85 54955.50 88888.00 2012-06-07 14:14:01.375 159 12566.17 137.82 54955.47 88888.00 2012-06-07 14:14:01.500 159 12566.12 137.82 54955.47 88888.00 2012-06-07 14:14:01.625 159 12566.23 137.88 54955.50 88888.00 2012-06-07 14:14:01.750 159 12566.25 137.93 54955.47 88888.00 2012-06-07 14:14:01.875 159 12566.20 137.88 54955.50 88888.00 2012-06-07 14:14:02.000 159 12566.20 137.88 54955.45 88888.00 2012-06-07 14:14:02.125 159 12566.25 137.88 54955.45 88888.00 2012-06-07 14:14:02.250 159 12566.20 137.88 54955.50 88888.00 2012-06-07 14:14:02.375 159 12566.23 137.88 54955.47 88888.00 2012-06-07 14:14:02.500 159 12566.20 137.93 54955.47 88888.00 2012-06-07 14:14:02.625 159 12566.17 137.93 54955.50 88888.00 2012-06-07 14:14:02.750 159 12566.20 137.93 54955.50 88888.00 2012-06-07 14:14:02.875 159 12566.23 137.90 54955.50 88888.00 2012-06-07 14:14:03.000 159 12566.25 137.90 54955.47 88888.00 2012-06-07 14:14:03.125 159 12566.27 137.88 54955.50 88888.00 2012-06-07 14:14:03.250 159 12566.27 137.90 54955.53 88888.00 2012-06-07 14:14:03.375 159 12566.30 137.93 54955.50 88888.00 2012-06-07 14:14:03.500 159 12566.33 137.93 54955.50 88888.00 2012-06-07 14:14:03.625 159 12566.33 137.93 54955.50 88888.00 2012-06-07 14:14:03.750 159 12566.25 137.90 54955.53 88888.00 2012-06-07 14:14:03.875 159 12566.20 137.90 54955.53 88888.00 2012-06-07 14:14:04.000 159 12566.20 137.95 54955.53 88888.00 2012-06-07 14:14:04.125 159 12566.15 137.93 54955.53 88888.00 2012-06-07 14:14:04.250 159 12566.10 137.90 54955.53 88888.00 2012-06-07 14:14:04.375 159 12566.23 137.90 54955.50 88888.00 2012-06-07 14:14:04.500 159 12566.25 137.95 54955.50 88888.00 2012-06-07 14:14:04.625 159 12566.27 137.97 54955.53 88888.00 2012-06-07 14:14:04.750 159 12566.23 137.97 54955.55 88888.00 2012-06-07 14:14:04.875 159 12566.25 137.95 54955.53 88888.00 2012-06-07 14:14:05.000 159 12566.27 137.93 54955.47 88888.00 2012-06-07 14:14:05.125 159 12566.27 137.93 54955.45 88888.00 2012-06-07 14:14:05.250 159 12566.27 137.97 54955.50 88888.00 2012-06-07 14:14:05.375 159 12566.33 137.97 54955.50 88888.00 2012-06-07 14:14:05.500 159 12566.35 138.03 54955.50 88888.00 2012-06-07 14:14:05.625 159 12566.35 138.00 54955.50 88888.00 2012-06-07 14:14:05.750 159 12566.30 138.00 54955.45 88888.00 2012-06-07 14:14:05.875 159 12566.30 138.00 54955.43 88888.00 2012-06-07 14:14:06.000 159 12566.30 138.03 54955.45 88888.00 2012-06-07 14:14:06.125 159 12566.30 138.05 54955.45 88888.00 2012-06-07 14:14:06.250 159 12566.33 138.03 54955.45 88888.00 2012-06-07 14:14:06.375 159 12566.38 138.05 54955.47 88888.00 2012-06-07 14:14:06.500 159 12566.42 138.05 54955.47 88888.00 2012-06-07 14:14:06.625 159 12566.40 138.03 54955.47 88888.00 2012-06-07 14:14:06.750 159 12566.35 138.00 54955.45 88888.00 2012-06-07 14:14:06.875 159 12566.35 138.00 54955.45 88888.00 2012-06-07 14:14:07.000 159 12566.35 138.00 54955.45 88888.00 2012-06-07 14:14:07.125 159 12566.35 138.03 54955.50 88888.00 2012-06-07 14:14:07.250 159 12566.30 138.00 54955.47 88888.00 2012-06-07 14:14:07.375 159 12566.33 138.00 54955.47 88888.00 2012-06-07 14:14:07.500 159 12566.38 138.00 54955.45 88888.00 2012-06-07 14:14:07.625 159 12566.42 138.03 54955.50 88888.00 2012-06-07 14:14:07.750 159 12566.42 138.00 54955.47 88888.00 2012-06-07 14:14:07.875 159 12566.42 138.00 54955.43 88888.00 2012-06-07 14:14:08.000 159 12566.48 138.03 54955.43 88888.00 2012-06-07 14:14:08.125 159 12566.50 138.03 54955.47 88888.00 2012-06-07 14:14:08.250 159 12566.50 138.03 54955.45 88888.00 2012-06-07 14:14:08.375 159 12566.45 138.03 54955.43 88888.00 2012-06-07 14:14:08.500 159 12566.48 138.07 54955.43 88888.00 2012-06-07 14:14:08.625 159 12566.48 138.10 54955.43 88888.00 2012-06-07 14:14:08.750 159 12566.52 138.07 54955.43 88888.00 2012-06-07 14:14:08.875 159 12566.55 138.05 54955.43 88888.00 2012-06-07 14:14:09.000 159 12566.50 138.07 54955.43 88888.00 2012-06-07 14:14:09.125 159 12566.50 138.07 54955.45 88888.00 2012-06-07 14:14:09.250 159 12566.45 138.05 54955.40 88888.00 2012-06-07 14:14:09.375 159 12566.45 138.10 54955.43 88888.00 2012-06-07 14:14:09.500 159 12566.38 138.10 54955.40 88888.00 2012-06-07 14:14:09.625 159 12566.42 138.07 54955.43 88888.00 2012-06-07 14:14:09.750 159 12566.45 138.05 54955.43 88888.00 2012-06-07 14:14:09.875 159 12566.38 138.03 54955.43 88888.00 2012-06-07 14:14:10.000 159 12566.38 138.03 54955.40 88888.00 2012-06-07 14:14:10.125 159 12566.42 138.07 54955.45 88888.00 2012-06-07 14:14:10.250 159 12566.40 138.07 54955.47 88888.00 2012-06-07 14:14:10.375 159 12566.48 138.10 54955.47 88888.00 2012-06-07 14:14:10.500 159 12566.48 138.05 54955.45 88888.00 2012-06-07 14:14:10.625 159 12566.45 138.07 54955.47 88888.00 2012-06-07 14:14:10.750 159 12566.42 138.12 54955.47 88888.00 2012-06-07 14:14:10.875 159 12566.40 138.10 54955.47 88888.00 2012-06-07 14:14:11.000 159 12566.38 138.10 54955.50 88888.00 2012-06-07 14:14:11.125 159 12566.35 138.07 54955.50 88888.00 2012-06-07 14:14:11.250 159 12566.38 138.10 54955.53 88888.00 2012-06-07 14:14:11.375 159 12566.42 138.15 54955.47 88888.00 2012-06-07 14:14:11.500 159 12566.42 138.15 54955.45 88888.00 2012-06-07 14:14:11.625 159 12566.40 138.12 54955.45 88888.00 2012-06-07 14:14:11.750 159 12566.45 138.12 54955.45 88888.00 2012-06-07 14:14:11.875 159 12566.48 138.12 54955.43 88888.00 2012-06-07 14:14:12.000 159 12566.45 138.12 54955.40 88888.00 2012-06-07 14:14:12.125 159 12566.45 138.12 54955.43 88888.00 2012-06-07 14:14:12.250 159 12566.42 138.10 54955.45 88888.00 2012-06-07 14:14:12.375 159 12566.42 138.10 54955.43 88888.00 2012-06-07 14:14:12.500 159 12566.45 138.12 54955.43 88888.00 2012-06-07 14:14:12.625 159 12566.45 138.12 54955.43 88888.00 2012-06-07 14:14:12.750 159 12566.45 138.12 54955.43 88888.00 2012-06-07 14:14:12.875 159 12566.42 138.15 54955.43 88888.00 2012-06-07 14:14:13.000 159 12566.42 138.15 54955.43 88888.00 2012-06-07 14:14:13.125 159 12566.40 138.15 54955.45 88888.00 2012-06-07 14:14:13.250 159 12566.38 138.10 54955.45 88888.00 2012-06-07 14:14:13.375 159 12566.38 138.10 54955.43 88888.00 2012-06-07 14:14:13.500 159 12566.42 138.18 54955.45 88888.00 2012-06-07 14:14:13.625 159 12566.45 138.15 54955.40 88888.00 2012-06-07 14:14:13.750 159 12566.45 138.12 54955.40 88888.00 2012-06-07 14:14:13.875 159 12566.42 138.15 54955.40 88888.00 2012-06-07 14:14:14.000 159 12566.42 138.12 54955.38 88888.00 2012-06-07 14:14:14.125 159 12566.42 138.12 54955.43 88888.00 2012-06-07 14:14:14.250 159 12566.45 138.15 54955.43 88888.00 2012-06-07 14:14:14.375 159 12566.50 138.12 54955.43 88888.00 2012-06-07 14:14:14.500 159 12566.45 138.15 54955.45 88888.00 2012-06-07 14:14:14.625 159 12566.42 138.18 54955.45 88888.00 2012-06-07 14:14:14.750 159 12566.50 138.12 54955.45 88888.00 2012-06-07 14:14:14.875 159 12566.55 138.07 54955.45 88888.00 2012-06-07 14:14:15.000 159 12566.55 138.10 54955.43 88888.00 2012-06-07 14:14:15.125 159 12566.48 138.12 54955.47 88888.00 2012-06-07 14:14:15.250 159 12566.45 138.18 54955.47 88888.00 2012-06-07 14:14:15.375 159 12566.45 138.18 54955.45 88888.00 2012-06-07 14:14:15.500 159 12566.42 138.15 54955.45 88888.00 2012-06-07 14:14:15.625 159 12566.45 138.18 54955.43 88888.00 2012-06-07 14:14:15.750 159 12566.48 138.12 54955.45 88888.00 2012-06-07 14:14:15.875 159 12566.48 138.07 54955.47 88888.00 2012-06-07 14:14:16.000 159 12566.48 138.12 54955.47 88888.00 2012-06-07 14:14:16.125 159 12566.45 138.18 54955.47 88888.00 2012-06-07 14:14:16.250 159 12566.48 138.15 54955.47 88888.00 2012-06-07 14:14:16.375 159 12566.50 138.10 54955.47 88888.00 2012-06-07 14:14:16.500 159 12566.48 138.12 54955.47 88888.00 2012-06-07 14:14:16.625 159 12566.48 138.15 54955.50 88888.00 2012-06-07 14:14:16.750 159 12566.45 138.20 54955.47 88888.00 2012-06-07 14:14:16.875 159 12566.38 138.18 54955.50 88888.00 2012-06-07 14:14:17.000 159 12566.38 138.12 54955.47 88888.00 2012-06-07 14:14:17.125 159 12566.40 138.15 54955.47 88888.00 2012-06-07 14:14:17.250 159 12566.38 138.15 54955.47 88888.00 2012-06-07 14:14:17.375 159 12566.40 138.15 54955.47 88888.00 2012-06-07 14:14:17.500 159 12566.45 138.18 54955.45 88888.00 2012-06-07 14:14:17.625 159 12566.45 138.15 54955.45 88888.00 2012-06-07 14:14:17.750 159 12566.40 138.15 54955.45 88888.00 2012-06-07 14:14:17.875 159 12566.38 138.15 54955.47 88888.00 2012-06-07 14:14:18.000 159 12566.38 138.12 54955.43 88888.00 2012-06-07 14:14:18.125 159 12566.40 138.12 54955.43 88888.00 2012-06-07 14:14:18.250 159 12566.40 138.12 54955.47 88888.00 2012-06-07 14:14:18.375 159 12566.38 138.15 54955.50 88888.00 2012-06-07 14:14:18.500 159 12566.33 138.12 54955.45 88888.00 2012-06-07 14:14:18.625 159 12566.35 138.10 54955.40 88888.00 2012-06-07 14:14:18.750 159 12566.38 138.10 54955.40 88888.00 2012-06-07 14:14:18.875 159 12566.35 138.10 54955.43 88888.00 2012-06-07 14:14:19.000 159 12566.33 138.10 54955.43 88888.00 2012-06-07 14:14:19.125 159 12566.35 138.10 54955.47 88888.00 2012-06-07 14:14:19.250 159 12566.35 138.07 54955.43 88888.00 2012-06-07 14:14:19.375 159 12566.38 138.07 54955.43 88888.00 2012-06-07 14:14:19.500 159 12566.42 138.07 54955.43 88888.00 2012-06-07 14:14:19.625 159 12566.40 138.07 54955.43 88888.00 2012-06-07 14:14:19.750 159 12566.38 138.12 54955.43 88888.00 2012-06-07 14:14:19.875 159 12566.42 138.10 54955.47 88888.00 2012-06-07 14:14:20.000 159 12566.40 138.10 54955.45 88888.00 2012-06-07 14:14:20.125 159 12566.35 138.12 54955.45 88888.00 2012-06-07 14:14:20.250 159 12566.35 138.10 54955.43 88888.00 2012-06-07 14:14:20.375 159 12566.40 138.10 54955.40 88888.00 2012-06-07 14:14:20.500 159 12566.40 138.10 54955.43 88888.00 2012-06-07 14:14:20.625 159 12566.40 138.12 54955.43 88888.00 2012-06-07 14:14:20.750 159 12566.45 138.12 54955.43 88888.00 2012-06-07 14:14:20.875 159 12566.40 138.07 54955.45 88888.00 2012-06-07 14:14:21.000 159 12566.38 138.07 54955.43 88888.00 2012-06-07 14:14:21.125 159 12566.38 138.07 54955.43 88888.00 2012-06-07 14:14:21.250 159 12566.30 138.10 54955.45 88888.00 2012-06-07 14:14:21.375 159 12566.35 138.07 54955.45 88888.00 2012-06-07 14:14:21.500 159 12566.38 138.10 54955.47 88888.00 2012-06-07 14:14:21.625 159 12566.45 138.12 54955.47 88888.00 2012-06-07 14:14:21.750 159 12566.50 138.07 54955.45 88888.00 2012-06-07 14:14:21.875 159 12566.48 138.05 54955.47 88888.00 2012-06-07 14:14:22.000 159 12566.42 138.05 54955.47 88888.00 2012-06-07 14:14:22.125 159 12566.42 138.07 54955.50 88888.00 2012-06-07 14:14:22.250 159 12566.40 138.03 54955.53 88888.00 2012-06-07 14:14:22.375 159 12566.42 138.03 54955.53 88888.00 2012-06-07 14:14:22.500 159 12566.38 138.05 54955.45 88888.00 2012-06-07 14:14:22.625 159 12566.30 138.00 54955.45 88888.00 2012-06-07 14:14:22.750 159 12566.33 138.00 54955.50 88888.00 2012-06-07 14:14:22.875 159 12566.38 138.00 54955.50 88888.00 2012-06-07 14:14:23.000 159 12566.33 137.97 54955.47 88888.00 2012-06-07 14:14:23.125 159 12566.33 138.00 54955.50 88888.00 2012-06-07 14:14:23.250 159 12566.30 138.00 54955.50 88888.00 2012-06-07 14:14:23.375 159 12566.38 138.00 54955.47 88888.00 2012-06-07 14:14:23.500 159 12566.30 137.97 54955.47 88888.00 2012-06-07 14:14:23.625 159 12566.27 137.95 54955.47 88888.00 2012-06-07 14:14:23.750 159 12566.30 137.97 54955.45 88888.00 2012-06-07 14:14:23.875 159 12566.35 137.97 54955.50 88888.00 2012-06-07 14:14:24.000 159 12566.35 137.97 54955.45 88888.00 2012-06-07 14:14:24.125 159 12566.38 137.95 54955.50 88888.00 2012-06-07 14:14:24.250 159 12566.35 137.95 54955.47 88888.00 2012-06-07 14:14:24.375 159 12566.38 137.95 54955.45 88888.00 2012-06-07 14:14:24.500 159 12566.33 137.95 54955.45 88888.00 2012-06-07 14:14:24.625 159 12566.33 137.97 54955.50 88888.00 2012-06-07 14:14:24.750 159 12566.35 137.95 54955.45 88888.00 2012-06-07 14:14:24.875 159 12566.38 137.95 54955.47 88888.00 2012-06-07 14:14:25.000 159 12566.35 137.95 54955.45 88888.00 2012-06-07 14:14:25.125 159 12566.38 137.93 54955.45 88888.00 2012-06-07 14:14:25.250 159 12566.30 137.90 54955.50 88888.00 2012-06-07 14:14:25.375 159 12566.27 137.90 54955.47 88888.00 2012-06-07 14:14:25.500 159 12566.30 137.90 54955.45 88888.00 2012-06-07 14:14:25.625 159 12566.35 137.88 54955.43 88888.00 2012-06-07 14:14:25.750 159 12566.38 137.85 54955.43 88888.00 2012-06-07 14:14:25.875 159 12566.38 137.88 54955.45 88888.00 2012-06-07 14:14:26.000 159 12566.35 137.90 54955.45 88888.00 2012-06-07 14:14:26.125 159 12566.40 137.90 54955.47 88888.00 2012-06-07 14:14:26.250 159 12566.38 137.85 54955.47 88888.00 2012-06-07 14:14:26.375 159 12566.40 137.85 54955.45 88888.00 2012-06-07 14:14:26.500 159 12566.38 137.82 54955.45 88888.00 2012-06-07 14:14:26.625 159 12566.38 137.80 54955.45 88888.00 2012-06-07 14:14:26.750 159 12566.38 137.80 54955.45 88888.00 2012-06-07 14:14:26.875 159 12566.38 137.85 54955.50 88888.00 2012-06-07 14:14:27.000 159 12566.33 137.82 54955.45 88888.00 2012-06-07 14:14:27.125 159 12566.30 137.80 54955.50 88888.00 2012-06-07 14:14:27.250 159 12566.30 137.80 54955.47 88888.00 2012-06-07 14:14:27.375 159 12566.33 137.80 54955.47 88888.00 2012-06-07 14:14:27.500 159 12566.33 137.80 54955.53 88888.00 2012-06-07 14:14:27.625 159 12566.33 137.80 54955.50 88888.00 2012-06-07 14:14:27.750 159 12566.35 137.75 54955.50 88888.00 2012-06-07 14:14:27.875 159 12566.40 137.75 54955.53 88888.00 2012-06-07 14:14:28.000 159 12566.35 137.75 54955.50 88888.00 2012-06-07 14:14:28.125 159 12566.30 137.75 54955.50 88888.00 2012-06-07 14:14:28.250 159 12566.33 137.72 54955.55 88888.00 2012-06-07 14:14:28.375 159 12566.42 137.75 54955.53 88888.00 2012-06-07 14:14:28.500 159 12566.45 137.78 54955.53 88888.00 2012-06-07 14:14:28.625 159 12566.42 137.75 54955.53 88888.00 2012-06-07 14:14:28.750 159 12566.38 137.72 54955.53 88888.00 2012-06-07 14:14:28.875 159 12566.38 137.70 54955.50 88888.00 2012-06-07 14:14:29.000 159 12566.40 137.72 54955.50 88888.00 2012-06-07 14:14:29.125 159 12566.38 137.70 54955.47 88888.00 2012-06-07 14:14:29.250 159 12566.35 137.70 54955.50 88888.00 2012-06-07 14:14:29.375 159 12566.42 137.70 54955.53 88888.00 2012-06-07 14:14:29.500 159 12566.40 137.72 54955.50 88888.00 2012-06-07 14:14:29.625 159 12566.38 137.72 54955.53 88888.00 2012-06-07 14:14:29.750 159 12566.35 137.72 54955.47 88888.00 2012-06-07 14:14:29.875 159 12566.38 137.70 54955.45 88888.00 2012-06-07 14:14:30.000 159 12566.42 137.70 54955.47 88888.00 2012-06-07 14:14:30.125 159 12566.38 137.72 54955.50 88888.00 2012-06-07 14:14:30.250 159 12566.30 137.70 54955.55 88888.00 2012-06-07 14:14:30.375 159 12566.38 137.70 54955.55 88888.00 2012-06-07 14:14:30.500 159 12566.35 137.70 54955.55 88888.00 2012-06-07 14:14:30.625 159 12566.35 137.68 54955.50 88888.00 2012-06-07 14:14:30.750 159 12566.35 137.70 54955.53 88888.00 2012-06-07 14:14:30.875 159 12566.40 137.70 54955.53 88888.00 2012-06-07 14:14:31.000 159 12566.40 137.70 54955.50 88888.00 2012-06-07 14:14:31.125 159 12566.38 137.68 54955.50 88888.00 2012-06-07 14:14:31.250 159 12566.38 137.68 54955.50 88888.00 2012-06-07 14:14:31.375 159 12566.42 137.68 54955.55 88888.00 2012-06-07 14:14:31.500 159 12566.42 137.68 54955.55 88888.00 2012-06-07 14:14:31.625 159 12566.42 137.65 54955.55 88888.00 2012-06-07 14:14:31.750 159 12566.35 137.68 54955.55 88888.00 2012-06-07 14:14:31.875 159 12566.35 137.68 54955.55 88888.00 2012-06-07 14:14:32.000 159 12566.42 137.62 54955.55 88888.00 2012-06-07 14:14:32.125 159 12566.45 137.62 54955.55 88888.00 2012-06-07 14:14:32.250 159 12566.48 137.60 54955.53 88888.00 2012-06-07 14:14:32.375 159 12566.45 137.62 54955.57 88888.00 2012-06-07 14:14:32.500 159 12566.42 137.62 54955.55 88888.00 2012-06-07 14:14:32.625 159 12566.40 137.65 54955.55 88888.00 2012-06-07 14:14:32.750 159 12566.40 137.62 54955.55 88888.00 2012-06-07 14:14:32.875 159 12566.42 137.62 54955.55 88888.00 2012-06-07 14:14:33.000 159 12566.40 137.62 54955.55 88888.00 2012-06-07 14:14:33.125 159 12566.38 137.62 54955.60 88888.00 2012-06-07 14:14:33.250 159 12566.35 137.60 54955.57 88888.00 2012-06-07 14:14:33.375 159 12566.35 137.60 54955.57 88888.00 2012-06-07 14:14:33.500 159 12566.38 137.60 54955.60 88888.00 2012-06-07 14:14:33.625 159 12566.38 137.62 54955.60 88888.00 2012-06-07 14:14:33.750 159 12566.35 137.60 54955.57 88888.00 2012-06-07 14:14:33.875 159 12566.30 137.55 54955.60 88888.00 2012-06-07 14:14:34.000 159 12566.27 137.57 54955.57 88888.00 2012-06-07 14:14:34.125 159 12566.30 137.57 54955.57 88888.00 2012-06-07 14:14:34.250 159 12566.33 137.60 54955.57 88888.00 2012-06-07 14:14:34.375 159 12566.42 137.60 54955.60 88888.00 2012-06-07 14:14:34.500 159 12566.38 137.57 54955.60 88888.00 2012-06-07 14:14:34.625 159 12566.35 137.55 54955.55 88888.00 2012-06-07 14:14:34.750 159 12566.33 137.55 54955.57 88888.00 2012-06-07 14:14:34.875 159 12566.33 137.57 54955.62 88888.00 2012-06-07 14:14:35.000 159 12566.38 137.57 54955.62 88888.00 2012-06-07 14:14:35.125 159 12566.35 137.57 54955.62 88888.00 2012-06-07 14:14:35.250 159 12566.30 137.57 54955.62 88888.00 2012-06-07 14:14:35.375 159 12566.33 137.57 54955.62 88888.00 2012-06-07 14:14:35.500 159 12566.30 137.60 54955.60 88888.00 2012-06-07 14:14:35.625 159 12566.30 137.57 54955.60 88888.00 2012-06-07 14:14:35.750 159 12566.30 137.55 54955.60 88888.00 2012-06-07 14:14:35.875 159 12566.30 137.55 54955.60 88888.00 2012-06-07 14:14:36.000 159 12566.30 137.55 54955.60 88888.00 2012-06-07 14:14:36.125 159 12566.33 137.57 54955.57 88888.00 2012-06-07 14:14:36.250 159 12566.33 137.60 54955.57 88888.00 2012-06-07 14:14:36.375 159 12566.38 137.62 54955.60 88888.00 2012-06-07 14:14:36.500 159 12566.35 137.60 54955.60 88888.00 2012-06-07 14:14:36.625 159 12566.33 137.57 54955.60 88888.00 2012-06-07 14:14:36.750 159 12566.30 137.57 54955.57 88888.00 2012-06-07 14:14:36.875 159 12566.33 137.57 54955.57 88888.00 2012-06-07 14:14:37.000 159 12566.40 137.55 54955.57 88888.00 2012-06-07 14:14:37.125 159 12566.42 137.57 54955.62 88888.00 2012-06-07 14:14:37.250 159 12566.30 137.57 54955.62 88888.00 2012-06-07 14:14:37.375 159 12566.27 137.60 54955.65 88888.00 2012-06-07 14:14:37.500 159 12566.33 137.60 54955.60 88888.00 2012-06-07 14:14:37.625 159 12566.40 137.57 54955.60 88888.00 2012-06-07 14:14:37.750 159 12566.45 137.60 54955.60 88888.00 2012-06-07 14:14:37.875 159 12566.45 137.60 54955.60 88888.00 2012-06-07 14:14:38.000 159 12566.40 137.60 54955.57 88888.00 2012-06-07 14:14:38.125 159 12566.42 137.57 54955.60 88888.00 2012-06-07 14:14:38.250 159 12566.40 137.57 54955.60 88888.00 2012-06-07 14:14:38.375 159 12566.40 137.57 54955.60 88888.00 2012-06-07 14:14:38.500 159 12566.38 137.57 54955.57 88888.00 2012-06-07 14:14:38.625 159 12566.38 137.60 54955.57 88888.00 2012-06-07 14:14:38.750 159 12566.40 137.57 54955.57 88888.00 2012-06-07 14:14:38.875 159 12566.42 137.57 54955.60 88888.00 2012-06-07 14:14:39.000 159 12566.45 137.57 54955.57 88888.00 2012-06-07 14:14:39.125 159 12566.45 137.60 54955.60 88888.00 2012-06-07 14:14:39.250 159 12566.40 137.60 54955.62 88888.00 2012-06-07 14:14:39.375 159 12566.40 137.57 54955.65 88888.00 2012-06-07 14:14:39.500 159 12566.45 137.60 54955.65 88888.00 2012-06-07 14:14:39.625 159 12566.48 137.60 54955.65 88888.00 2012-06-07 14:14:39.750 159 12566.40 137.60 54955.65 88888.00 2012-06-07 14:14:39.875 159 12566.40 137.57 54955.65 88888.00 2012-06-07 14:14:40.000 159 12566.40 137.57 54955.62 88888.00 2012-06-07 14:14:40.125 159 12566.42 137.57 54955.60 88888.00 2012-06-07 14:14:40.250 159 12566.45 137.57 54955.62 88888.00 2012-06-07 14:14:40.375 159 12566.48 137.62 54955.62 88888.00 2012-06-07 14:14:40.500 159 12566.50 137.62 54955.62 88888.00 2012-06-07 14:14:40.625 159 12566.52 137.62 54955.65 88888.00 2012-06-07 14:14:40.750 159 12566.48 137.62 54955.62 88888.00 2012-06-07 14:14:40.875 159 12566.48 137.62 54955.65 88888.00 2012-06-07 14:14:41.000 159 12566.45 137.62 54955.65 88888.00 2012-06-07 14:14:41.125 159 12566.40 137.62 54955.62 88888.00 2012-06-07 14:14:41.250 159 12566.35 137.62 54955.62 88888.00 2012-06-07 14:14:41.375 159 12566.35 137.65 54955.62 88888.00 2012-06-07 14:14:41.500 159 12566.40 137.68 54955.60 88888.00 2012-06-07 14:14:41.625 159 12566.42 137.65 54955.60 88888.00 2012-06-07 14:14:41.750 159 12566.42 137.62 54955.62 88888.00 2012-06-07 14:14:41.875 159 12566.42 137.62 54955.65 88888.00 2012-06-07 14:14:42.000 159 12566.40 137.65 54955.62 88888.00 2012-06-07 14:14:42.125 159 12566.42 137.65 54955.65 88888.00 2012-06-07 14:14:42.250 159 12566.45 137.65 54955.65 88888.00 2012-06-07 14:14:42.375 159 12566.48 137.62 54955.65 88888.00 2012-06-07 14:14:42.500 159 12566.42 137.68 54955.62 88888.00 2012-06-07 14:14:42.625 159 12566.45 137.72 54955.60 88888.00 2012-06-07 14:14:42.750 159 12566.45 137.68 54955.62 88888.00 2012-06-07 14:14:42.875 159 12566.40 137.68 54955.60 88888.00 2012-06-07 14:14:43.000 159 12566.40 137.65 54955.60 88888.00 2012-06-07 14:14:43.125 159 12566.40 137.68 54955.60 88888.00 2012-06-07 14:14:43.250 159 12566.42 137.65 54955.60 88888.00 2012-06-07 14:14:43.375 159 12566.42 137.68 54955.60 88888.00 2012-06-07 14:14:43.500 159 12566.45 137.65 54955.57 88888.00 2012-06-07 14:14:43.625 159 12566.45 137.68 54955.60 88888.00 2012-06-07 14:14:43.750 159 12566.42 137.68 54955.68 88888.00 2012-06-07 14:14:43.875 159 12566.45 137.70 54955.62 88888.00 2012-06-07 14:14:44.000 159 12566.45 137.72 54955.60 88888.00 2012-06-07 14:14:44.125 159 12566.45 137.72 54955.62 88888.00 2012-06-07 14:14:44.250 159 12566.42 137.68 54955.60 88888.00 2012-06-07 14:14:44.375 159 12566.48 137.70 54955.62 88888.00 2012-06-07 14:14:44.500 159 12566.45 137.70 54955.65 88888.00 2012-06-07 14:14:44.625 159 12566.42 137.70 54955.62 88888.00 2012-06-07 14:14:44.750 159 12566.45 137.72 54955.60 88888.00 2012-06-07 14:14:44.875 159 12566.45 137.70 54955.62 88888.00 2012-06-07 14:14:45.000 159 12566.45 137.75 54955.60 88888.00 2012-06-07 14:14:45.125 159 12566.42 137.75 54955.62 88888.00 2012-06-07 14:14:45.250 159 12566.40 137.72 54955.65 88888.00 2012-06-07 14:14:45.375 159 12566.40 137.72 54955.62 88888.00 2012-06-07 14:14:45.500 159 12566.42 137.72 54955.60 88888.00 2012-06-07 14:14:45.625 159 12566.42 137.72 54955.62 88888.00 2012-06-07 14:14:45.750 159 12566.42 137.78 54955.65 88888.00 2012-06-07 14:14:45.875 159 12566.50 137.75 54955.62 88888.00 2012-06-07 14:14:46.000 159 12566.55 137.70 54955.65 88888.00 2012-06-07 14:14:46.125 159 12566.52 137.70 54955.62 88888.00 2012-06-07 14:14:46.250 159 12566.45 137.70 54955.65 88888.00 2012-06-07 14:14:46.375 159 12566.48 137.70 54955.62 88888.00 2012-06-07 14:14:46.500 159 12566.42 137.72 54955.65 88888.00 2012-06-07 14:14:46.625 159 12566.42 137.78 54955.68 88888.00 2012-06-07 14:14:46.750 159 12566.42 137.75 54955.65 88888.00 2012-06-07 14:14:46.875 159 12566.42 137.75 54955.65 88888.00 2012-06-07 14:14:47.000 159 12566.42 137.78 54955.62 88888.00 2012-06-07 14:14:47.125 159 12566.45 137.75 54955.62 88888.00 2012-06-07 14:14:47.250 159 12566.48 137.75 54955.62 88888.00 2012-06-07 14:14:47.375 159 12566.50 137.75 54955.65 88888.00 2012-06-07 14:14:47.500 159 12566.50 137.78 54955.65 88888.00 2012-06-07 14:14:47.625 159 12566.50 137.72 54955.60 88888.00 2012-06-07 14:14:47.750 159 12566.52 137.72 54955.60 88888.00 2012-06-07 14:14:47.875 159 12566.58 137.78 54955.60 88888.00 2012-06-07 14:14:48.000 159 12566.52 137.80 54955.60 88888.00 2012-06-07 14:14:48.125 159 12566.50 137.80 54955.60 88888.00 2012-06-07 14:14:48.250 159 12566.45 137.78 54955.60 88888.00 2012-06-07 14:14:48.375 159 12566.45 137.80 54955.60 88888.00 2012-06-07 14:14:48.500 159 12566.45 137.82 54955.57 88888.00 2012-06-07 14:14:48.625 159 12566.48 137.80 54955.57 88888.00 2012-06-07 14:14:48.750 159 12566.55 137.80 54955.60 88888.00 2012-06-07 14:14:48.875 159 12566.50 137.80 54955.60 88888.00 2012-06-07 14:14:49.000 159 12566.48 137.80 54955.60 88888.00 2012-06-07 14:14:49.125 159 12566.48 137.78 54955.60 88888.00 2012-06-07 14:14:49.250 159 12566.45 137.80 54955.62 88888.00 2012-06-07 14:14:49.375 159 12566.45 137.80 54955.60 88888.00 2012-06-07 14:14:49.500 159 12566.48 137.82 54955.65 88888.00 2012-06-07 14:14:49.625 159 12566.52 137.90 54955.65 88888.00 2012-06-07 14:14:49.750 159 12566.55 137.88 54955.65 88888.00 2012-06-07 14:14:49.875 159 12566.50 137.82 54955.62 88888.00 2012-06-07 14:14:50.000 159 12566.42 137.78 54955.60 88888.00 2012-06-07 14:14:50.125 159 12566.40 137.80 54955.60 88888.00 2012-06-07 14:14:50.250 159 12566.42 137.80 54955.57 88888.00 2012-06-07 14:14:50.375 159 12566.45 137.82 54955.57 88888.00 2012-06-07 14:14:50.500 159 12566.50 137.88 54955.62 88888.00 2012-06-07 14:14:50.625 159 12566.55 137.93 54955.62 88888.00 2012-06-07 14:14:50.750 159 12566.50 137.88 54955.62 88888.00 2012-06-07 14:14:50.875 159 12566.45 137.85 54955.62 88888.00 2012-06-07 14:14:51.000 159 12566.42 137.85 54955.62 88888.00 2012-06-07 14:14:51.125 159 12566.42 137.85 54955.60 88888.00 2012-06-07 14:14:51.250 159 12566.52 137.85 54955.62 88888.00 2012-06-07 14:14:51.375 159 12566.50 137.90 54955.65 88888.00 2012-06-07 14:14:51.500 159 12566.50 137.88 54955.62 88888.00 2012-06-07 14:14:51.625 159 12566.45 137.85 54955.62 88888.00 2012-06-07 14:14:51.750 159 12566.40 137.82 54955.60 88888.00 2012-06-07 14:14:51.875 159 12566.35 137.80 54955.62 88888.00 2012-06-07 14:14:52.000 159 12566.38 137.82 54955.60 88888.00 2012-06-07 14:14:52.125 159 12566.42 137.82 54955.62 88888.00 2012-06-07 14:14:52.250 159 12566.40 137.85 54955.65 88888.00 2012-06-07 14:14:52.375 159 12566.40 137.85 54955.65 88888.00 2012-06-07 14:14:52.500 159 12566.35 137.85 54955.65 88888.00 2012-06-07 14:14:52.625 159 12566.33 137.85 54955.65 88888.00 2012-06-07 14:14:52.750 159 12566.38 137.88 54955.65 88888.00 2012-06-07 14:14:52.875 159 12566.38 137.88 54955.62 88888.00 2012-06-07 14:14:53.000 159 12566.33 137.88 54955.62 88888.00 2012-06-07 14:14:53.125 159 12566.33 137.88 54955.62 88888.00 2012-06-07 14:14:53.250 159 12566.33 137.85 54955.65 88888.00 2012-06-07 14:14:53.375 159 12566.30 137.82 54955.60 88888.00 2012-06-07 14:14:53.500 159 12566.23 137.82 54955.65 88888.00 2012-06-07 14:14:53.625 159 12566.23 137.85 54955.65 88888.00 2012-06-07 14:14:53.750 159 12566.27 137.85 54955.65 88888.00 2012-06-07 14:14:53.875 159 12566.35 137.82 54955.60 88888.00 2012-06-07 14:14:54.000 159 12566.35 137.85 54955.62 88888.00 2012-06-07 14:14:54.125 159 12566.35 137.88 54955.62 88888.00 2012-06-07 14:14:54.250 159 12566.33 137.88 54955.62 88888.00 2012-06-07 14:14:54.375 159 12566.30 137.88 54955.60 88888.00 2012-06-07 14:14:54.500 159 12566.33 137.85 54955.62 88888.00 2012-06-07 14:14:54.625 159 12566.42 137.88 54955.62 88888.00 2012-06-07 14:14:54.750 159 12566.40 137.85 54955.60 88888.00 2012-06-07 14:14:54.875 159 12566.40 137.88 54955.62 88888.00 2012-06-07 14:14:55.000 159 12566.40 137.85 54955.60 88888.00 2012-06-07 14:14:55.125 159 12566.40 137.85 54955.60 88888.00 2012-06-07 14:14:55.250 159 12566.40 137.85 54955.62 88888.00 2012-06-07 14:14:55.375 159 12566.45 137.90 54955.65 88888.00 2012-06-07 14:14:55.500 159 12566.40 137.90 54955.65 88888.00 2012-06-07 14:14:55.625 159 12566.35 137.88 54955.65 88888.00 2012-06-07 14:14:55.750 159 12566.33 137.88 54955.62 88888.00 2012-06-07 14:14:55.875 159 12566.35 137.90 54955.60 88888.00 2012-06-07 14:14:56.000 159 12566.35 137.90 54955.60 88888.00 2012-06-07 14:14:56.125 159 12566.38 137.90 54955.60 88888.00 2012-06-07 14:14:56.250 159 12566.38 137.90 54955.60 88888.00 2012-06-07 14:14:56.375 159 12566.40 137.85 54955.60 88888.00 2012-06-07 14:14:56.500 159 12566.38 137.88 54955.57 88888.00 2012-06-07 14:14:56.625 159 12566.35 137.90 54955.60 88888.00 2012-06-07 14:14:56.750 159 12566.33 137.90 54955.62 88888.00 2012-06-07 14:14:56.875 159 12566.35 137.88 54955.62 88888.00 2012-06-07 14:14:57.000 159 12566.40 137.88 54955.62 88888.00 2012-06-07 14:14:57.125 159 12566.40 137.85 54955.62 88888.00 2012-06-07 14:14:57.250 159 12566.38 137.85 54955.62 88888.00 2012-06-07 14:14:57.375 159 12566.35 137.85 54955.60 88888.00 2012-06-07 14:14:57.500 159 12566.33 137.82 54955.60 88888.00 2012-06-07 14:14:57.625 159 12566.27 137.82 54955.62 88888.00 2012-06-07 14:14:57.750 159 12566.30 137.85 54955.62 88888.00 2012-06-07 14:14:57.875 159 12566.33 137.82 54955.62 88888.00 2012-06-07 14:14:58.000 159 12566.35 137.85 54955.62 88888.00 2012-06-07 14:14:58.125 159 12566.38 137.82 54955.65 88888.00 2012-06-07 14:14:58.250 159 12566.30 137.82 54955.68 88888.00 2012-06-07 14:14:58.375 159 12566.33 137.82 54955.68 88888.00 2012-06-07 14:14:58.500 159 12566.35 137.85 54955.68 88888.00 2012-06-07 14:14:58.625 159 12566.35 137.85 54955.65 88888.00 2012-06-07 14:14:58.750 159 12566.33 137.82 54955.65 88888.00 2012-06-07 14:14:58.875 159 12566.38 137.82 54955.62 88888.00 2012-06-07 14:14:59.000 159 12566.42 137.80 54955.62 88888.00 2012-06-07 14:14:59.125 159 12566.38 137.80 54955.62 88888.00 2012-06-07 14:14:59.250 159 12566.33 137.80 54955.62 88888.00 2012-06-07 14:14:59.375 159 12566.38 137.82 54955.65 88888.00 2012-06-07 14:14:59.500 159 12566.42 137.85 54955.68 88888.00 2012-06-07 14:14:59.625 159 12566.38 137.85 54955.65 88888.00 2012-06-07 14:14:59.750 159 12566.38 137.85 54955.65 88888.00 2012-06-07 14:14:59.875 159 12566.38 137.85 54955.65 88888.00 2012-06-07 14:15:00.000 159 12566.33 137.85 54955.65 88888.00 2012-06-07 14:15:00.125 159 12566.27 137.82 54955.65 88888.00 2012-06-07 14:15:00.250 159 12566.20 137.82 54955.68 88888.00 2012-06-07 14:15:00.375 159 12566.30 137.88 54955.70 88888.00 2012-06-07 14:15:00.500 159 12566.30 137.82 54955.68 88888.00 2012-06-07 14:15:00.625 159 12566.27 137.80 54955.65 88888.00 2012-06-07 14:15:00.750 159 12566.30 137.80 54955.65 88888.00 2012-06-07 14:15:00.875 159 12566.33 137.80 54955.65 88888.00 2012-06-07 14:15:01.000 159 12566.33 137.80 54955.60 88888.00 2012-06-07 14:15:01.125 159 12566.35 137.80 54955.65 88888.00 2012-06-07 14:15:01.250 159 12566.30 137.80 54955.68 88888.00 2012-06-07 14:15:01.375 159 12566.27 137.78 54955.62 88888.00 2012-06-07 14:15:01.500 159 12566.30 137.80 54955.60 88888.00 2012-06-07 14:15:01.625 159 12566.38 137.82 54955.65 88888.00 2012-06-07 14:15:01.750 159 12566.38 137.82 54955.65 88888.00 2012-06-07 14:15:01.875 159 12566.38 137.80 54955.68 88888.00 2012-06-07 14:15:02.000 159 12566.38 137.75 54955.62 88888.00 2012-06-07 14:15:02.125 159 12566.35 137.75 54955.60 88888.00 2012-06-07 14:15:02.250 159 12566.35 137.75 54955.62 88888.00 2012-06-07 14:15:02.375 159 12566.35 137.80 54955.65 88888.00 2012-06-07 14:15:02.500 159 12566.30 137.80 54955.62 88888.00 2012-06-07 14:15:02.625 159 12566.27 137.80 54955.62 88888.00 2012-06-07 14:15:02.750 159 12566.30 137.75 54955.65 88888.00 2012-06-07 14:15:02.875 159 12566.40 137.78 54955.65 88888.00 2012-06-07 14:15:03.000 159 12566.38 137.78 54955.62 88888.00 2012-06-07 14:15:03.125 159 12566.33 137.75 54955.68 88888.00 2012-06-07 14:15:03.250 159 12566.35 137.72 54955.65 88888.00 2012-06-07 14:15:03.375 159 12566.42 137.75 54955.62 88888.00 2012-06-07 14:15:03.500 159 12566.42 137.70 54955.62 88888.00 2012-06-07 14:15:03.625 159 12566.38 137.68 54955.62 88888.00 2012-06-07 14:15:03.750 159 12566.40 137.68 54955.62 88888.00 2012-06-07 14:15:03.875 159 12566.45 137.72 54955.62 88888.00 2012-06-07 14:15:04.000 159 12566.48 137.75 54955.60 88888.00 2012-06-07 14:15:04.125 159 12566.48 137.75 54955.65 88888.00 2012-06-07 14:15:04.250 159 12566.42 137.75 54955.65 88888.00 2012-06-07 14:15:04.375 159 12566.45 137.72 54955.62 88888.00 2012-06-07 14:15:04.500 159 12566.42 137.70 54955.65 88888.00 2012-06-07 14:15:04.625 159 12566.40 137.68 54955.68 88888.00 2012-06-07 14:15:04.750 159 12566.38 137.68 54955.68 88888.00 2012-06-07 14:15:04.875 159 12566.42 137.65 54955.65 88888.00 2012-06-07 14:15:05.000 159 12566.42 137.68 54955.65 88888.00 2012-06-07 14:15:05.125 159 12566.42 137.70 54955.68 88888.00 2012-06-07 14:15:05.250 159 12566.50 137.70 54955.65 88888.00 2012-06-07 14:15:05.375 159 12566.45 137.68 54955.62 88888.00 2012-06-07 14:15:05.500 159 12566.38 137.70 54955.65 88888.00 2012-06-07 14:15:05.625 159 12566.40 137.75 54955.65 88888.00 2012-06-07 14:15:05.750 159 12566.50 137.75 54955.65 88888.00 2012-06-07 14:15:05.875 159 12566.55 137.70 54955.65 88888.00 2012-06-07 14:15:06.000 159 12566.50 137.68 54955.65 88888.00 2012-06-07 14:15:06.125 159 12566.48 137.68 54955.62 88888.00 2012-06-07 14:15:06.250 159 12566.40 137.68 54955.62 88888.00 2012-06-07 14:15:06.375 159 12566.45 137.72 54955.68 88888.00 2012-06-07 14:15:06.500 159 12566.45 137.72 54955.65 88888.00 2012-06-07 14:15:06.625 159 12566.40 137.70 54955.68 88888.00 2012-06-07 14:15:06.750 159 12566.35 137.68 54955.65 88888.00 2012-06-07 14:15:06.875 159 12566.38 137.70 54955.68 88888.00 2012-06-07 14:15:07.000 159 12566.38 137.68 54955.62 88888.00 2012-06-07 14:15:07.125 159 12566.40 137.68 54955.65 88888.00 2012-06-07 14:15:07.250 159 12566.35 137.68 54955.68 88888.00 2012-06-07 14:15:07.375 159 12566.38 137.65 54955.65 88888.00 2012-06-07 14:15:07.500 159 12566.45 137.65 54955.65 88888.00 2012-06-07 14:15:07.625 159 12566.48 137.65 54955.62 88888.00 2012-06-07 14:15:07.750 159 12566.42 137.65 54955.65 88888.00 2012-06-07 14:15:07.875 159 12566.38 137.65 54955.65 88888.00 2012-06-07 14:15:08.000 159 12566.38 137.65 54955.65 88888.00 2012-06-07 14:15:08.125 159 12566.45 137.65 54955.65 88888.00 2012-06-07 14:15:08.250 159 12566.42 137.65 54955.65 88888.00 2012-06-07 14:15:08.375 159 12566.40 137.65 54955.68 88888.00 2012-06-07 14:15:08.500 159 12566.40 137.65 54955.68 88888.00 2012-06-07 14:15:08.625 159 12566.42 137.62 54955.68 88888.00 2012-06-07 14:15:08.750 159 12566.48 137.65 54955.65 88888.00 2012-06-07 14:15:08.875 159 12566.42 137.65 54955.68 88888.00 2012-06-07 14:15:09.000 159 12566.40 137.65 54955.68 88888.00 2012-06-07 14:15:09.125 159 12566.40 137.65 54955.68 88888.00 2012-06-07 14:15:09.250 159 12566.38 137.57 54955.65 88888.00 2012-06-07 14:15:09.375 159 12566.40 137.57 54955.65 88888.00 2012-06-07 14:15:09.500 159 12566.45 137.60 54955.68 88888.00 2012-06-07 14:15:09.625 159 12566.50 137.62 54955.70 88888.00 2012-06-07 14:15:09.750 159 12566.45 137.60 54955.70 88888.00 2012-06-07 14:15:09.875 159 12566.45 137.57 54955.68 88888.00 2012-06-07 14:15:10.000 159 12566.40 137.60 54955.65 88888.00 2012-06-07 14:15:10.125 159 12566.35 137.57 54955.68 88888.00 2012-06-07 14:15:10.250 159 12566.38 137.57 54955.70 88888.00 2012-06-07 14:15:10.375 159 12566.45 137.55 54955.70 88888.00 2012-06-07 14:15:10.500 159 12566.45 137.55 54955.65 88888.00 2012-06-07 14:15:10.625 159 12566.45 137.55 54955.68 88888.00 2012-06-07 14:15:10.750 159 12566.45 137.57 54955.70 88888.00 2012-06-07 14:15:10.875 159 12566.40 137.55 54955.75 88888.00 2012-06-07 14:15:11.000 159 12566.40 137.53 54955.68 88888.00 2012-06-07 14:15:11.125 159 12566.42 137.53 54955.70 88888.00 2012-06-07 14:15:11.250 159 12566.42 137.53 54955.70 88888.00 2012-06-07 14:15:11.375 159 12566.45 137.57 54955.70 88888.00 2012-06-07 14:15:11.500 159 12566.45 137.60 54955.70 88888.00 2012-06-07 14:15:11.625 159 12566.45 137.55 54955.70 88888.00 2012-06-07 14:15:11.750 159 12566.45 137.53 54955.68 88888.00 2012-06-07 14:15:11.875 159 12566.45 137.55 54955.70 88888.00 2012-06-07 14:15:12.000 159 12566.50 137.53 54955.70 88888.00 2012-06-07 14:15:12.125 159 12566.48 137.50 54955.70 88888.00 2012-06-07 14:15:12.250 159 12566.45 137.53 54955.68 88888.00 2012-06-07 14:15:12.375 159 12566.45 137.57 54955.70 88888.00 2012-06-07 14:15:12.500 159 12566.42 137.57 54955.72 88888.00 2012-06-07 14:15:12.625 159 12566.42 137.57 54955.72 88888.00 2012-06-07 14:15:12.750 159 12566.48 137.57 54955.72 88888.00 2012-06-07 14:15:12.875 159 12566.52 137.57 54955.72 88888.00 2012-06-07 14:15:13.000 159 12566.52 137.55 54955.72 88888.00 2012-06-07 14:15:13.125 159 12566.48 137.53 54955.72 88888.00 2012-06-07 14:15:13.250 159 12566.50 137.53 54955.72 88888.00 2012-06-07 14:15:13.375 159 12566.55 137.53 54955.72 88888.00 2012-06-07 14:15:13.500 159 12566.50 137.47 54955.68 88888.00 2012-06-07 14:15:13.625 159 12566.48 137.47 54955.68 88888.00 2012-06-07 14:15:13.750 159 12566.42 137.47 54955.70 88888.00 2012-06-07 14:15:13.875 159 12566.42 137.50 54955.70 88888.00 2012-06-07 14:15:14.000 159 12566.45 137.50 54955.70 88888.00 2012-06-07 14:15:14.125 159 12566.45 137.53 54955.72 88888.00 2012-06-07 14:15:14.250 159 12566.48 137.50 54955.70 88888.00 2012-06-07 14:15:14.375 159 12566.48 137.50 54955.70 88888.00 2012-06-07 14:15:14.500 159 12566.45 137.50 54955.70 88888.00 2012-06-07 14:15:14.625 159 12566.40 137.47 54955.68 88888.00 2012-06-07 14:15:14.750 159 12566.42 137.50 54955.70 88888.00 2012-06-07 14:15:14.875 159 12566.40 137.50 54955.70 88888.00 2012-06-07 14:15:15.000 159 12566.38 137.50 54955.68 88888.00 2012-06-07 14:15:15.125 159 12566.40 137.50 54955.70 88888.00 2012-06-07 14:15:15.250 159 12566.42 137.47 54955.70 88888.00 2012-06-07 14:15:15.375 159 12566.42 137.45 54955.72 88888.00 2012-06-07 14:15:15.500 159 12566.42 137.40 54955.70 88888.00 2012-06-07 14:15:15.625 159 12566.40 137.43 54955.70 88888.00 2012-06-07 14:15:15.750 159 12566.35 137.43 54955.75 88888.00 2012-06-07 14:15:15.875 159 12566.40 137.47 54955.75 88888.00 2012-06-07 14:15:16.000 159 12566.42 137.45 54955.72 88888.00 2012-06-07 14:15:16.125 159 12566.48 137.43 54955.72 88888.00 2012-06-07 14:15:16.250 159 12566.48 137.38 54955.78 88888.00 2012-06-07 14:15:16.375 159 12566.45 137.38 54955.75 88888.00 2012-06-07 14:15:16.500 159 12566.48 137.43 54955.80 88888.00 2012-06-07 14:15:16.625 159 12566.50 137.45 54955.82 88888.00 2012-06-07 14:15:16.750 159 12566.50 137.45 54955.80 88888.00 2012-06-07 14:15:16.875 159 12566.45 137.47 54955.80 88888.00 2012-06-07 14:15:17.000 159 12566.45 137.47 54955.80 88888.00 2012-06-07 14:15:17.125 159 12566.48 137.45 54955.78 88888.00 2012-06-07 14:15:17.250 159 12566.42 137.35 54955.75 88888.00 2012-06-07 14:15:17.375 159 12566.35 137.38 54955.75 88888.00 2012-06-07 14:15:17.500 159 12566.35 137.38 54955.75 88888.00 2012-06-07 14:15:17.625 159 12566.40 137.43 54955.72 88888.00 2012-06-07 14:15:17.750 159 12566.45 137.43 54955.72 88888.00 2012-06-07 14:15:17.875 159 12566.48 137.43 54955.70 88888.00 2012-06-07 14:15:18.000 159 12566.35 137.32 54955.62 88888.00 2012-06-07 14:15:18.125 159 12566.38 137.32 54955.62 88888.00 2012-06-07 14:15:18.250 159 12566.48 137.38 54955.72 88888.00 2012-06-07 14:15:18.375 159 12566.58 137.43 54955.72 88888.00 2012-06-07 14:15:18.500 159 12566.55 137.43 54955.70 88888.00 2012-06-07 14:15:18.625 159 12566.58 137.43 54955.72 88888.00 2012-06-07 14:15:18.750 159 12566.60 137.43 54955.75 88888.00 2012-06-07 14:15:18.875 159 12566.62 137.38 54955.75 88888.00 2012-06-07 14:15:19.000 159 12566.58 137.38 54955.72 88888.00 2012-06-07 14:15:19.125 159 12566.55 137.38 54955.72 88888.00 2012-06-07 14:15:19.250 159 12566.55 137.35 54955.72 88888.00 2012-06-07 14:15:19.375 159 12566.52 137.35 54955.72 88888.00 2012-06-07 14:15:19.500 159 12566.52 137.35 54955.72 88888.00 2012-06-07 14:15:19.625 159 12566.58 137.40 54955.75 88888.00 2012-06-07 14:15:19.750 159 12566.55 137.43 54955.78 88888.00 2012-06-07 14:15:19.875 159 12566.48 137.40 54955.78 88888.00 2012-06-07 14:15:20.000 159 12566.50 137.38 54955.78 88888.00 2012-06-07 14:15:20.125 159 12566.58 137.35 54955.78 88888.00 2012-06-07 14:15:20.250 159 12566.58 137.38 54955.80 88888.00 2012-06-07 14:15:20.375 159 12566.58 137.38 54955.78 88888.00 2012-06-07 14:15:20.500 159 12566.52 137.40 54955.82 88888.00 2012-06-07 14:15:20.625 159 12566.52 137.32 54955.80 88888.00 2012-06-07 14:15:20.750 159 12566.48 137.40 54955.78 88888.00 2012-06-07 14:15:20.875 159 12566.45 137.45 54955.80 88888.00 2012-06-07 14:15:21.000 159 12566.50 137.43 54955.80 88888.00 2012-06-07 14:15:21.125 159 12566.52 137.40 54955.80 88888.00 2012-06-07 14:15:21.250 159 12566.50 137.35 54955.80 88888.00 2012-06-07 14:15:21.375 159 12566.50 137.32 54955.78 88888.00 2012-06-07 14:15:21.500 159 12566.45 137.30 54955.78 88888.00 2012-06-07 14:15:21.625 159 12566.48 137.32 54955.80 88888.00 2012-06-07 14:15:21.750 159 12566.45 137.35 54955.80 88888.00 2012-06-07 14:15:21.875 159 12566.45 137.35 54955.80 88888.00 2012-06-07 14:15:22.000 159 12566.45 137.35 54955.82 88888.00 2012-06-07 14:15:22.125 159 12566.42 137.35 54955.80 88888.00 2012-06-07 14:15:22.250 159 12566.40 137.32 54955.82 88888.00 2012-06-07 14:15:22.375 159 12566.48 137.32 54955.80 88888.00 2012-06-07 14:15:22.500 159 12566.52 137.32 54955.80 88888.00 2012-06-07 14:15:22.625 159 12566.58 137.30 54955.78 88888.00 2012-06-07 14:15:22.750 159 12566.55 137.30 54955.78 88888.00 2012-06-07 14:15:22.875 159 12566.58 137.28 54955.78 88888.00 2012-06-07 14:15:23.000 159 12566.55 137.30 54955.78 88888.00 2012-06-07 14:15:23.125 159 12566.48 137.30 54955.78 88888.00 2012-06-07 14:15:23.250 159 12566.40 137.28 54955.78 88888.00 2012-06-07 14:15:23.375 159 12566.42 137.30 54955.75 88888.00 2012-06-07 14:15:23.500 159 12566.52 137.30 54955.78 88888.00 2012-06-07 14:15:23.625 159 12566.58 137.32 54955.78 88888.00 2012-06-07 14:15:23.750 159 12566.58 137.30 54955.78 88888.00 2012-06-07 14:15:23.875 159 12566.55 137.30 54955.80 88888.00 2012-06-07 14:15:24.000 159 12566.52 137.28 54955.78 88888.00 2012-06-07 14:15:24.125 159 12566.58 137.32 54955.78 88888.00 2012-06-07 14:15:24.250 159 12566.55 137.32 54955.82 88888.00 2012-06-07 14:15:24.375 159 12566.52 137.32 54955.80 88888.00 2012-06-07 14:15:24.500 159 12566.52 137.32 54955.78 88888.00 2012-06-07 14:15:24.625 159 12566.48 137.35 54955.78 88888.00 2012-06-07 14:15:24.750 159 12566.45 137.35 54955.80 88888.00 2012-06-07 14:15:24.875 159 12566.45 137.35 54955.80 88888.00 2012-06-07 14:15:25.000 159 12566.48 137.32 54955.78 88888.00 2012-06-07 14:15:25.125 159 12566.42 137.30 54955.78 88888.00 2012-06-07 14:15:25.250 159 12566.40 137.32 54955.80 88888.00 2012-06-07 14:15:25.375 159 12566.48 137.32 54955.78 88888.00 2012-06-07 14:15:25.500 159 12566.52 137.32 54955.78 88888.00 2012-06-07 14:15:25.625 159 12566.52 137.32 54955.82 88888.00 2012-06-07 14:15:25.750 159 12566.58 137.35 54955.82 88888.00 2012-06-07 14:15:25.875 159 12566.55 137.35 54955.82 88888.00 2012-06-07 14:15:26.000 159 12566.50 137.32 54955.80 88888.00 2012-06-07 14:15:26.125 159 12566.52 137.32 54955.80 88888.00 2012-06-07 14:15:26.250 159 12566.52 137.30 54955.80 88888.00 2012-06-07 14:15:26.375 159 12566.55 137.28 54955.80 88888.00 2012-06-07 14:15:26.500 159 12566.55 137.30 54955.80 88888.00 2012-06-07 14:15:26.625 159 12566.58 137.28 54955.82 88888.00 2012-06-07 14:15:26.750 159 12566.58 137.28 54955.82 88888.00 2012-06-07 14:15:26.875 159 12566.45 137.28 54955.82 88888.00 2012-06-07 14:15:27.000 159 12566.42 137.32 54955.82 88888.00 2012-06-07 14:15:27.125 159 12566.48 137.28 54955.82 88888.00 2012-06-07 14:15:27.250 159 12566.50 137.30 54955.82 88888.00 2012-06-07 14:15:27.375 159 12566.50 137.30 54955.80 88888.00 2012-06-07 14:15:27.500 159 12566.52 137.30 54955.85 88888.00 2012-06-07 14:15:27.625 159 12566.60 137.25 54955.85 88888.00 2012-06-07 14:15:27.750 159 12566.65 137.28 54955.82 88888.00 2012-06-07 14:15:27.875 159 12566.60 137.25 54955.85 88888.00 2012-06-07 14:15:28.000 159 12566.58 137.25 54955.82 88888.00 2012-06-07 14:15:28.125 159 12566.58 137.30 54955.85 88888.00 2012-06-07 14:15:28.250 159 12566.55 137.28 54955.82 88888.00 2012-06-07 14:15:28.375 159 12566.58 137.28 54955.82 88888.00 2012-06-07 14:15:28.500 159 12566.55 137.28 54955.85 88888.00 2012-06-07 14:15:28.625 159 12566.50 137.25 54955.85 88888.00 2012-06-07 14:15:28.750 159 12566.52 137.22 54955.85 88888.00 2012-06-07 14:15:28.875 159 12566.58 137.25 54955.85 88888.00 2012-06-07 14:15:29.000 159 12566.58 137.25 54955.85 88888.00 2012-06-07 14:15:29.125 159 12566.52 137.25 54955.85 88888.00 2012-06-07 14:15:29.250 159 12566.55 137.22 54955.82 88888.00 2012-06-07 14:15:29.375 159 12566.55 137.28 54955.80 88888.00 2012-06-07 14:15:29.500 159 12566.50 137.30 54955.85 88888.00 2012-06-07 14:15:29.625 159 12566.48 137.28 54955.82 88888.00 2012-06-07 14:15:29.750 159 12566.48 137.28 54955.80 88888.00 2012-06-07 14:15:29.875 159 12566.58 137.30 54955.80 88888.00 2012-06-07 14:15:30.000 159 12566.60 137.28 54955.80 88888.00 2012-06-07 14:15:30.125 159 12566.58 137.25 54955.82 88888.00 2012-06-07 14:15:30.250 159 12566.55 137.28 54955.85 88888.00 2012-06-07 14:15:30.375 159 12566.52 137.32 54955.85 88888.00 2012-06-07 14:15:30.500 159 12566.52 137.30 54955.88 88888.00 2012-06-07 14:15:30.625 159 12566.58 137.30 54955.85 88888.00 2012-06-07 14:15:30.750 159 12566.62 137.30 54955.85 88888.00 2012-06-07 14:15:30.875 159 12566.62 137.32 54955.85 88888.00 2012-06-07 14:15:31.000 159 12566.62 137.30 54955.80 88888.00 2012-06-07 14:15:31.125 159 12566.60 137.28 54955.80 88888.00 2012-06-07 14:15:31.250 159 12566.55 137.22 54955.82 88888.00 2012-06-07 14:15:31.375 159 12566.50 137.22 54955.80 88888.00 2012-06-07 14:15:31.500 159 12566.48 137.20 54955.82 88888.00 2012-06-07 14:15:31.625 159 12566.52 137.22 54955.82 88888.00 2012-06-07 14:15:31.750 159 12566.58 137.30 54955.82 88888.00 2012-06-07 14:15:31.875 159 12566.62 137.32 54955.82 88888.00 2012-06-07 14:15:32.000 159 12566.58 137.28 54955.80 88888.00 2012-06-07 14:15:32.125 159 12566.60 137.28 54955.78 88888.00 2012-06-07 14:15:32.250 159 12566.60 137.25 54955.80 88888.00 2012-06-07 14:15:32.375 159 12566.62 137.30 54955.80 88888.00 2012-06-07 14:15:32.500 159 12566.60 137.28 54955.85 88888.00 2012-06-07 14:15:32.625 159 12566.60 137.28 54955.85 88888.00 2012-06-07 14:15:32.750 159 12566.65 137.25 54955.85 88888.00 2012-06-07 14:15:32.875 159 12566.55 137.25 54955.80 88888.00 2012-06-07 14:15:33.000 159 12566.48 137.28 54955.80 88888.00 2012-06-07 14:15:33.125 159 12566.50 137.28 54955.82 88888.00 2012-06-07 14:15:33.250 159 12566.55 137.25 54955.82 88888.00 2012-06-07 14:15:33.375 159 12566.60 137.25 54955.85 88888.00 2012-06-07 14:15:33.500 159 12566.60 137.25 54955.85 88888.00 2012-06-07 14:15:33.625 159 12566.60 137.22 54955.82 88888.00 2012-06-07 14:15:33.750 159 12566.62 137.28 54955.82 88888.00 2012-06-07 14:15:33.875 159 12566.62 137.30 54955.85 88888.00 2012-06-07 14:15:34.000 159 12566.60 137.28 54955.85 88888.00 2012-06-07 14:15:34.125 159 12566.58 137.22 54955.85 88888.00 2012-06-07 14:15:34.250 159 12566.60 137.25 54955.85 88888.00 2012-06-07 14:15:34.375 159 12566.62 137.22 54955.85 88888.00 2012-06-07 14:15:34.500 159 12566.60 137.25 54955.88 88888.00 2012-06-07 14:15:34.625 159 12566.58 137.28 54955.90 88888.00 2012-06-07 14:15:34.750 159 12566.58 137.28 54955.90 88888.00 2012-06-07 14:15:34.875 159 12566.62 137.28 54955.90 88888.00 2012-06-07 14:15:35.000 159 12566.65 137.28 54955.88 88888.00 2012-06-07 14:15:35.125 159 12566.62 137.25 54955.85 88888.00 2012-06-07 14:15:35.250 159 12566.60 137.25 54955.85 88888.00 2012-06-07 14:15:35.375 159 12566.67 137.25 54955.82 88888.00 2012-06-07 14:15:35.500 159 12566.70 137.28 54955.82 88888.00 2012-06-07 14:15:35.625 159 12566.70 137.28 54955.85 88888.00 2012-06-07 14:15:35.750 159 12566.67 137.25 54955.82 88888.00 2012-06-07 14:15:35.875 159 12566.65 137.28 54955.80 88888.00 2012-06-07 14:15:36.000 159 12566.62 137.25 54955.78 88888.00 2012-06-07 14:15:36.125 159 12566.65 137.28 54955.80 88888.00 2012-06-07 14:15:36.250 159 12566.70 137.32 54955.82 88888.00 2012-06-07 14:15:36.375 159 12566.75 137.32 54955.80 88888.00 2012-06-07 14:15:36.500 159 12566.77 137.30 54955.78 88888.00 2012-06-07 14:15:36.625 159 12566.77 137.30 54955.80 88888.00 2012-06-07 14:15:36.750 159 12566.67 137.28 54955.80 88888.00 2012-06-07 14:15:36.875 159 12566.65 137.35 54955.80 88888.00 2012-06-07 14:15:37.000 159 12566.70 137.32 54955.82 88888.00 2012-06-07 14:15:37.125 159 12566.67 137.25 54955.82 88888.00 2012-06-07 14:15:37.250 159 12566.67 137.25 54955.82 88888.00 2012-06-07 14:15:37.375 159 12566.77 137.28 54955.85 88888.00 2012-06-07 14:15:37.500 159 12566.75 137.28 54955.82 88888.00 2012-06-07 14:15:37.625 159 12566.67 137.25 54955.85 88888.00 2012-06-07 14:15:37.750 159 12566.60 137.28 54955.85 88888.00 2012-06-07 14:15:37.875 159 12566.62 137.30 54955.82 88888.00 2012-06-07 14:15:38.000 159 12566.65 137.28 54955.82 88888.00 2012-06-07 14:15:38.125 159 12566.62 137.28 54955.85 88888.00 2012-06-07 14:15:38.250 159 12566.62 137.25 54955.85 88888.00 2012-06-07 14:15:38.375 159 12566.62 137.22 54955.85 88888.00 2012-06-07 14:15:38.500 159 12566.60 137.25 54955.80 88888.00 2012-06-07 14:15:38.625 159 12566.58 137.25 54955.80 88888.00 2012-06-07 14:15:38.750 159 12566.55 137.25 54955.82 88888.00 2012-06-07 14:15:38.875 159 12566.58 137.20 54955.80 88888.00 2012-06-07 14:15:39.000 159 12566.62 137.20 54955.80 88888.00 2012-06-07 14:15:39.125 159 12566.65 137.25 54955.85 88888.00 2012-06-07 14:15:39.250 159 12566.62 137.25 54955.85 88888.00 2012-06-07 14:15:39.375 159 12566.62 137.22 54955.85 88888.00 2012-06-07 14:15:39.500 159 12566.65 137.22 54955.85 88888.00 2012-06-07 14:15:39.625 159 12566.65 137.22 54955.82 88888.00 2012-06-07 14:15:39.750 159 12566.58 137.20 54955.85 88888.00 2012-06-07 14:15:39.875 159 12566.60 137.22 54955.90 88888.00 2012-06-07 14:15:40.000 159 12566.70 137.22 54955.88 88888.00 2012-06-07 14:15:40.125 159 12566.70 137.18 54955.88 88888.00 2012-06-07 14:15:40.250 159 12566.58 137.12 54955.88 88888.00 2012-06-07 14:15:40.375 159 12566.62 137.15 54955.93 88888.00 2012-06-07 14:15:40.500 159 12566.67 137.22 54955.95 88888.00 2012-06-07 14:15:40.625 159 12566.62 137.22 54955.90 88888.00 2012-06-07 14:15:40.750 159 12566.62 137.18 54955.88 88888.00 2012-06-07 14:15:40.875 159 12566.58 137.20 54955.90 88888.00 2012-06-07 14:15:41.000 159 12566.58 137.22 54955.88 88888.00 2012-06-07 14:15:41.125 159 12566.62 137.22 54955.90 88888.00 2012-06-07 14:15:41.250 159 12566.65 137.22 54955.88 88888.00 2012-06-07 14:15:41.375 159 12566.65 137.22 54955.85 88888.00 2012-06-07 14:15:41.500 159 12566.58 137.22 54955.88 88888.00 2012-06-07 14:15:41.625 159 12566.58 137.20 54955.88 88888.00 2012-06-07 14:15:41.750 159 12566.60 137.22 54955.88 88888.00 2012-06-07 14:15:41.875 159 12566.65 137.22 54955.85 88888.00 2012-06-07 14:15:42.000 159 12566.67 137.20 54955.82 88888.00 2012-06-07 14:15:42.125 159 12566.65 137.22 54955.85 88888.00 2012-06-07 14:15:42.250 159 12566.65 137.22 54955.85 88888.00 2012-06-07 14:15:42.375 159 12566.70 137.20 54955.85 88888.00 2012-06-07 14:15:42.500 159 12566.75 137.22 54955.82 88888.00 2012-06-07 14:15:42.625 159 12566.77 137.25 54955.88 88888.00 2012-06-07 14:15:42.750 159 12566.75 137.22 54955.88 88888.00 2012-06-07 14:15:42.875 159 12566.67 137.22 54955.85 88888.00 2012-06-07 14:15:43.000 159 12566.65 137.22 54955.88 88888.00 2012-06-07 14:15:43.125 159 12566.65 137.22 54955.90 88888.00 2012-06-07 14:15:43.250 159 12566.67 137.22 54955.85 88888.00 2012-06-07 14:15:43.375 159 12566.73 137.20 54955.88 88888.00 2012-06-07 14:15:43.500 159 12566.70 137.22 54955.88 88888.00 2012-06-07 14:15:43.625 159 12566.67 137.25 54955.88 88888.00 2012-06-07 14:15:43.750 159 12566.73 137.25 54955.90 88888.00 2012-06-07 14:15:43.875 159 12566.70 137.20 54955.88 88888.00 2012-06-07 14:15:44.000 159 12566.65 137.18 54955.82 88888.00 2012-06-07 14:15:44.125 159 12566.62 137.15 54955.88 88888.00 2012-06-07 14:15:44.250 159 12566.65 137.15 54955.88 88888.00 2012-06-07 14:15:44.375 159 12566.65 137.20 54955.85 88888.00 2012-06-07 14:15:44.500 159 12566.62 137.18 54955.85 88888.00 2012-06-07 14:15:44.625 159 12566.65 137.15 54955.82 88888.00 2012-06-07 14:15:44.750 159 12566.65 137.15 54955.85 88888.00 2012-06-07 14:15:44.875 159 12566.60 137.18 54955.88 88888.00 2012-06-07 14:15:45.000 159 12566.62 137.18 54955.90 88888.00 2012-06-07 14:15:45.125 159 12566.65 137.15 54955.90 88888.00 2012-06-07 14:15:45.250 159 12566.65 137.15 54955.93 88888.00 2012-06-07 14:15:45.375 159 12566.65 137.12 54955.93 88888.00 2012-06-07 14:15:45.500 159 12566.65 137.12 54955.95 88888.00 2012-06-07 14:15:45.625 159 12566.67 137.10 54955.90 88888.00 2012-06-07 14:15:45.750 159 12566.67 137.10 54955.88 88888.00 2012-06-07 14:15:45.875 159 12566.62 137.12 54955.90 88888.00 2012-06-07 14:15:46.000 159 12566.62 137.12 54955.93 88888.00 2012-06-07 14:15:46.125 159 12566.67 137.18 54955.93 88888.00 2012-06-07 14:15:46.250 159 12566.70 137.12 54955.93 88888.00 2012-06-07 14:15:46.375 159 12566.70 137.15 54955.93 88888.00 2012-06-07 14:15:46.500 159 12566.67 137.18 54955.93 88888.00 2012-06-07 14:15:46.625 159 12566.67 137.15 54955.93 88888.00 2012-06-07 14:15:46.750 159 12566.65 137.15 54955.93 88888.00 2012-06-07 14:15:46.875 159 12566.65 137.12 54955.95 88888.00 2012-06-07 14:15:47.000 159 12566.67 137.10 54955.95 88888.00 2012-06-07 14:15:47.125 159 12566.77 137.10 54955.95 88888.00 2012-06-07 14:15:47.250 159 12566.75 137.10 54955.93 88888.00 2012-06-07 14:15:47.375 159 12566.77 137.15 54955.95 88888.00 2012-06-07 14:15:47.500 159 12566.73 137.15 54955.93 88888.00 2012-06-07 14:15:47.625 159 12566.75 137.12 54955.88 88888.00 2012-06-07 14:15:47.750 159 12566.83 137.12 54955.88 88888.00 2012-06-07 14:15:47.875 159 12566.83 137.10 54955.88 88888.00 2012-06-07 14:15:48.000 159 12566.80 137.10 54955.88 88888.00 2012-06-07 14:15:48.125 159 12566.80 137.10 54955.90 88888.00 2012-06-07 14:15:48.250 159 12566.77 137.07 54955.90 88888.00 2012-06-07 14:15:48.375 159 12566.85 137.10 54955.93 88888.00 2012-06-07 14:15:48.500 159 12566.85 137.12 54955.90 88888.00 2012-06-07 14:15:48.625 159 12566.80 137.15 54955.85 88888.00 2012-06-07 14:15:48.750 159 12566.77 137.12 54955.88 88888.00 2012-06-07 14:15:48.875 159 12566.75 137.12 54955.88 88888.00 2012-06-07 14:15:49.000 159 12566.75 137.12 54955.88 88888.00 2012-06-07 14:15:49.125 159 12566.70 137.10 54955.90 88888.00 2012-06-07 14:15:49.250 159 12566.62 137.07 54955.88 88888.00 2012-06-07 14:15:49.375 159 12566.67 137.03 54955.85 88888.00 2012-06-07 14:15:49.500 159 12566.70 137.07 54955.88 88888.00 2012-06-07 14:15:49.625 159 12566.73 137.07 54955.90 88888.00 2012-06-07 14:15:49.750 159 12566.70 137.07 54955.88 88888.00 2012-06-07 14:15:49.875 159 12566.73 137.07 54955.88 88888.00 2012-06-07 14:15:50.000 159 12566.73 137.10 54955.85 88888.00 2012-06-07 14:15:50.125 159 12566.73 137.12 54955.88 88888.00 2012-06-07 14:15:50.250 159 12566.73 137.07 54955.85 88888.00 2012-06-07 14:15:50.375 159 12566.80 137.12 54955.88 88888.00 2012-06-07 14:15:50.500 159 12566.75 137.10 54955.85 88888.00 2012-06-07 14:15:50.625 159 12566.77 137.07 54955.85 88888.00 2012-06-07 14:15:50.750 159 12566.75 137.05 54955.85 88888.00 2012-06-07 14:15:50.875 159 12566.73 137.05 54955.90 88888.00 2012-06-07 14:15:51.000 159 12566.77 137.10 54955.93 88888.00 2012-06-07 14:15:51.125 159 12566.80 137.10 54955.93 88888.00 2012-06-07 14:15:51.250 159 12566.80 137.07 54955.90 88888.00 2012-06-07 14:15:51.375 159 12566.88 137.07 54955.90 88888.00 2012-06-07 14:15:51.500 159 12566.83 137.07 54955.90 88888.00 2012-06-07 14:15:51.625 159 12566.83 137.07 54955.90 88888.00 2012-06-07 14:15:51.750 159 12566.88 137.03 54955.90 88888.00 2012-06-07 14:15:51.875 159 12566.90 137.03 54955.90 88888.00 2012-06-07 14:15:52.000 159 12566.90 137.05 54955.90 88888.00 2012-06-07 14:15:52.125 159 12566.85 137.05 54955.90 88888.00 2012-06-07 14:15:52.250 159 12566.85 137.03 54955.90 88888.00 2012-06-07 14:15:52.375 159 12566.88 137.03 54955.90 88888.00 2012-06-07 14:15:52.500 159 12566.90 137.07 54955.93 88888.00 2012-06-07 14:15:52.625 159 12566.88 137.10 54955.95 88888.00 2012-06-07 14:15:52.750 159 12566.88 137.07 54955.93 88888.00 2012-06-07 14:15:52.875 159 12566.92 137.05 54955.90 88888.00 2012-06-07 14:15:53.000 159 12566.95 137.03 54955.90 88888.00 2012-06-07 14:15:53.125 159 12566.92 137.05 54955.93 88888.00 2012-06-07 14:15:53.250 159 12566.88 136.97 54955.90 88888.00 2012-06-07 14:15:53.375 159 12566.85 137.03 54955.88 88888.00 2012-06-07 14:15:53.500 159 12566.88 137.03 54955.88 88888.00 2012-06-07 14:15:53.625 159 12566.85 137.05 54955.85 88888.00 2012-06-07 14:15:53.750 159 12566.85 137.03 54955.88 88888.00 2012-06-07 14:15:53.875 159 12566.83 137.03 54955.85 88888.00 2012-06-07 14:15:54.000 159 12566.85 137.03 54955.88 88888.00 2012-06-07 14:15:54.125 159 12566.90 137.05 54955.88 88888.00 2012-06-07 14:15:54.250 159 12566.88 137.00 54955.90 88888.00 2012-06-07 14:15:54.375 159 12566.92 137.05 54955.88 88888.00 2012-06-07 14:15:54.500 159 12566.90 137.07 54955.90 88888.00 2012-06-07 14:15:54.625 159 12566.88 137.10 54955.90 88888.00 2012-06-07 14:15:54.750 159 12566.83 137.10 54955.88 88888.00 2012-06-07 14:15:54.875 159 12566.85 137.07 54955.90 88888.00 2012-06-07 14:15:55.000 159 12566.90 137.05 54955.93 88888.00 2012-06-07 14:15:55.125 159 12566.90 137.10 54955.93 88888.00 2012-06-07 14:15:55.250 159 12566.92 137.10 54955.93 88888.00 2012-06-07 14:15:55.375 159 12566.98 137.07 54955.93 88888.00 2012-06-07 14:15:55.500 159 12567.02 137.05 54955.93 88888.00 2012-06-07 14:15:55.625 159 12567.00 137.03 54955.90 88888.00 2012-06-07 14:15:55.750 159 12566.98 137.05 54955.90 88888.00 2012-06-07 14:15:55.875 159 12566.98 137.07 54955.90 88888.00 2012-06-07 14:15:56.000 159 12566.92 137.03 54955.88 88888.00 2012-06-07 14:15:56.125 159 12566.88 137.03 54955.90 88888.00 2012-06-07 14:15:56.250 159 12566.83 137.00 54955.88 88888.00 2012-06-07 14:15:56.375 159 12566.90 137.00 54955.90 88888.00 2012-06-07 14:15:56.500 159 12566.85 137.00 54955.90 88888.00 2012-06-07 14:15:56.625 159 12566.85 137.03 54955.90 88888.00 2012-06-07 14:15:56.750 159 12566.88 137.03 54955.88 88888.00 2012-06-07 14:15:56.875 159 12566.88 137.05 54955.88 88888.00 2012-06-07 14:15:57.000 159 12566.80 137.03 54955.88 88888.00 2012-06-07 14:15:57.125 159 12566.77 137.03 54955.93 88888.00 2012-06-07 14:15:57.250 159 12566.77 137.05 54955.90 88888.00 2012-06-07 14:15:57.375 159 12566.88 137.03 54955.93 88888.00 2012-06-07 14:15:57.500 159 12566.95 137.03 54955.93 88888.00 2012-06-07 14:15:57.625 159 12566.92 137.00 54955.93 88888.00 2012-06-07 14:15:57.750 159 12566.88 137.00 54955.90 88888.00 2012-06-07 14:15:57.875 159 12566.80 136.97 54955.93 88888.00 2012-06-07 14:15:58.000 159 12566.85 137.00 54955.90 88888.00 2012-06-07 14:15:58.125 159 12566.95 137.03 54955.93 88888.00 2012-06-07 14:15:58.250 159 12566.98 137.00 54955.93 88888.00 2012-06-07 14:15:58.375 159 12567.00 137.00 54955.93 88888.00 2012-06-07 14:15:58.500 159 12567.00 137.03 54955.93 88888.00 2012-06-07 14:15:58.625 159 12567.02 137.00 54955.95 88888.00 2012-06-07 14:15:58.750 159 12567.05 137.00 54955.93 88888.00 2012-06-07 14:15:58.875 159 12567.00 136.97 54955.93 88888.00 2012-06-07 14:15:59.000 159 12566.98 137.00 54955.93 88888.00 2012-06-07 14:15:59.125 159 12567.02 137.00 54955.93 88888.00 2012-06-07 14:15:59.250 159 12566.90 136.97 54955.93 88888.00 2012-06-07 14:15:59.375 159 12566.88 136.97 54955.90 88888.00 2012-06-07 14:15:59.500 159 12566.88 137.00 54955.90 88888.00 2012-06-07 14:15:59.625 159 12566.92 137.00 54955.90 88888.00 2012-06-07 14:15:59.750 159 12566.92 137.05 54955.93 88888.00 2012-06-07 14:15:59.875 159 12566.95 137.05 54955.93 88888.00 2012-06-07 14:16:00.000 159 12566.92 137.00 54955.93 88888.00 2012-06-07 14:16:00.125 159 12566.88 137.00 54955.95 88888.00 2012-06-07 14:16:00.250 159 12566.88 136.97 54955.93 88888.00 2012-06-07 14:16:00.375 159 12566.98 137.03 54955.90 88888.00 2012-06-07 14:16:00.500 159 12566.95 137.03 54955.93 88888.00 2012-06-07 14:16:00.625 159 12566.90 137.00 54955.93 88888.00 2012-06-07 14:16:00.750 159 12566.92 137.03 54955.90 88888.00 2012-06-07 14:16:00.875 159 12566.98 137.03 54955.93 88888.00 2012-06-07 14:16:01.000 159 12567.00 137.03 54955.95 88888.00 2012-06-07 14:16:01.125 159 12566.95 137.03 54955.95 88888.00 2012-06-07 14:16:01.250 159 12566.88 137.03 54955.97 88888.00 2012-06-07 14:16:01.375 159 12566.80 137.05 54955.95 88888.00 2012-06-07 14:16:01.500 159 12566.77 137.00 54955.93 88888.00 2012-06-07 14:16:01.625 159 12566.83 137.03 54955.93 88888.00 2012-06-07 14:16:01.750 159 12566.88 137.03 54955.90 88888.00 2012-06-07 14:16:01.875 159 12566.92 137.00 54955.93 88888.00 2012-06-07 14:16:02.000 159 12566.95 137.03 54955.95 88888.00 2012-06-07 14:16:02.125 159 12566.95 137.03 54955.95 88888.00 2012-06-07 14:16:02.250 159 12566.92 137.03 54955.93 88888.00 2012-06-07 14:16:02.375 159 12567.00 137.03 54955.93 88888.00 2012-06-07 14:16:02.500 159 12567.00 137.03 54955.93 88888.00 2012-06-07 14:16:02.625 159 12567.00 137.03 54955.93 88888.00 2012-06-07 14:16:02.750 159 12566.98 137.03 54955.90 88888.00 2012-06-07 14:16:02.875 159 12566.95 137.03 54955.88 88888.00 2012-06-07 14:16:03.000 159 12566.90 137.05 54955.90 88888.00 2012-06-07 14:16:03.125 159 12566.90 137.03 54955.93 88888.00 2012-06-07 14:16:03.250 159 12566.92 137.03 54955.97 88888.00 2012-06-07 14:16:03.375 159 12566.95 137.03 54955.97 88888.00 2012-06-07 14:16:03.500 159 12566.92 137.00 54955.93 88888.00 2012-06-07 14:16:03.625 159 12566.85 136.95 54955.90 88888.00 2012-06-07 14:16:03.750 159 12566.90 136.95 54955.93 88888.00 2012-06-07 14:16:03.875 159 12567.00 136.97 54955.95 88888.00 2012-06-07 14:16:04.000 159 12567.05 137.00 54955.93 88888.00 2012-06-07 14:16:04.125 159 12567.02 137.03 54955.93 88888.00 2012-06-07 14:16:04.250 159 12567.00 137.03 54955.93 88888.00 2012-06-07 14:16:04.375 159 12567.00 137.05 54955.95 88888.00 2012-06-07 14:16:04.500 159 12566.95 137.00 54955.93 88888.00 2012-06-07 14:16:04.625 159 12566.90 136.97 54955.93 88888.00 2012-06-07 14:16:04.750 159 12566.90 137.00 54955.95 88888.00 2012-06-07 14:16:04.875 159 12566.95 137.00 54955.95 88888.00 2012-06-07 14:16:05.000 159 12566.90 136.97 54955.90 88888.00 2012-06-07 14:16:05.125 159 12566.88 136.97 54955.93 88888.00 2012-06-07 14:16:05.250 159 12566.90 136.97 54955.93 88888.00 2012-06-07 14:16:05.375 159 12566.92 136.97 54955.93 88888.00 2012-06-07 14:16:05.500 159 12566.92 137.00 54955.95 88888.00 2012-06-07 14:16:05.625 159 12566.92 137.00 54955.93 88888.00 2012-06-07 14:16:05.750 159 12566.90 137.03 54955.93 88888.00 2012-06-07 14:16:05.875 159 12566.90 137.00 54955.93 88888.00 2012-06-07 14:16:06.000 159 12566.88 137.03 54955.93 88888.00 2012-06-07 14:16:06.125 159 12566.90 137.05 54955.93 88888.00 2012-06-07 14:16:06.250 159 12566.90 137.00 54955.93 88888.00 2012-06-07 14:16:06.375 159 12566.90 137.03 54955.93 88888.00 2012-06-07 14:16:06.500 159 12566.88 137.03 54955.95 88888.00 2012-06-07 14:16:06.625 159 12566.88 137.03 54955.95 88888.00 2012-06-07 14:16:06.750 159 12566.83 137.05 54955.93 88888.00 2012-06-07 14:16:06.875 159 12566.85 137.07 54955.93 88888.00 2012-06-07 14:16:07.000 159 12566.85 137.07 54955.95 88888.00 2012-06-07 14:16:07.125 159 12566.90 137.05 54955.95 88888.00 2012-06-07 14:16:07.250 159 12566.85 137.05 54955.95 88888.00 2012-06-07 14:16:07.375 159 12566.92 137.05 54955.95 88888.00 2012-06-07 14:16:07.500 159 12566.92 137.07 54955.93 88888.00 2012-06-07 14:16:07.625 159 12566.92 137.05 54955.95 88888.00 2012-06-07 14:16:07.750 159 12566.90 137.03 54955.93 88888.00 2012-06-07 14:16:07.875 159 12566.90 137.05 54955.90 88888.00 2012-06-07 14:16:08.000 159 12566.88 137.03 54955.90 88888.00 2012-06-07 14:16:08.125 159 12566.85 137.03 54955.90 88888.00 2012-06-07 14:16:08.250 159 12566.85 137.00 54955.90 88888.00 2012-06-07 14:16:08.375 159 12566.92 137.03 54955.90 88888.00 2012-06-07 14:16:08.500 159 12567.00 137.05 54955.88 88888.00 2012-06-07 14:16:08.625 159 12567.00 137.05 54955.88 88888.00 2012-06-07 14:16:08.750 159 12567.02 137.05 54955.90 88888.00 2012-06-07 14:16:08.875 159 12567.00 137.07 54955.90 88888.00 2012-06-07 14:16:09.000 159 12567.02 137.10 54955.93 88888.00 2012-06-07 14:16:09.125 159 12567.02 137.07 54955.93 88888.00 2012-06-07 14:16:09.250 159 12567.02 137.05 54955.90 88888.00 2012-06-07 14:16:09.375 159 12567.00 137.07 54955.93 88888.00 2012-06-07 14:16:09.500 159 12567.00 137.05 54955.93 88888.00 2012-06-07 14:16:09.625 159 12567.08 137.03 54955.95 88888.00 2012-06-07 14:16:09.750 159 12567.08 137.05 54955.95 88888.00 2012-06-07 14:16:09.875 159 12567.02 137.05 54955.93 88888.00 2012-06-07 14:16:10.000 159 12566.98 137.05 54955.90 88888.00 2012-06-07 14:16:10.125 159 12566.98 137.03 54955.93 88888.00 2012-06-07 14:16:10.250 159 12566.95 137.05 54955.93 88888.00 2012-06-07 14:16:10.375 159 12567.00 137.07 54955.95 88888.00 2012-06-07 14:16:10.500 159 12566.92 137.05 54955.95 88888.00 2012-06-07 14:16:10.625 159 12566.92 137.05 54955.97 88888.00 2012-06-07 14:16:10.750 159 12566.95 137.03 54955.95 88888.00 2012-06-07 14:16:10.875 159 12567.02 137.03 54955.95 88888.00 2012-06-07 14:16:11.000 159 12567.10 137.03 54955.93 88888.00 2012-06-07 14:16:11.125 159 12567.05 137.03 54955.90 88888.00 2012-06-07 14:16:11.250 159 12567.00 137.03 54955.93 88888.00 2012-06-07 14:16:11.375 159 12567.02 137.03 54955.95 88888.00 2012-06-07 14:16:11.500 159 12567.02 137.03 54955.93 88888.00 2012-06-07 14:16:11.625 159 12567.02 137.05 54955.90 88888.00 2012-06-07 14:16:11.750 159 12566.98 137.05 54955.93 88888.00 2012-06-07 14:16:11.875 159 12566.95 137.03 54955.93 88888.00 2012-06-07 14:16:12.000 159 12566.95 137.07 54955.93 88888.00 2012-06-07 14:16:12.125 159 12566.85 137.07 54955.95 88888.00 2012-06-07 14:16:12.250 159 12566.80 137.07 54955.95 88888.00 2012-06-07 14:16:12.375 159 12566.90 137.07 54955.97 88888.00 2012-06-07 14:16:12.500 159 12566.90 137.07 54955.93 88888.00 2012-06-07 14:16:12.625 159 12566.92 137.07 54955.95 88888.00 2012-06-07 14:16:12.750 159 12566.92 137.10 54955.95 88888.00 2012-06-07 14:16:12.875 159 12566.92 137.10 54955.95 88888.00 2012-06-07 14:16:13.000 159 12566.90 137.05 54955.95 88888.00 2012-06-07 14:16:13.125 159 12566.85 137.07 54955.95 88888.00 2012-06-07 14:16:13.250 159 12566.85 137.05 54955.95 88888.00 2012-06-07 14:16:13.375 159 12566.90 137.05 54955.93 88888.00 2012-06-07 14:16:13.500 159 12566.98 137.03 54955.90 88888.00 2012-06-07 14:16:13.625 159 12566.95 137.03 54955.93 88888.00 2012-06-07 14:16:13.750 159 12566.95 137.07 54955.95 88888.00 2012-06-07 14:16:13.875 159 12566.95 137.10 54955.95 88888.00 2012-06-07 14:16:14.000 159 12566.95 137.10 54955.93 88888.00 2012-06-07 14:16:14.125 159 12567.02 137.07 54955.95 88888.00 2012-06-07 14:16:14.250 159 12567.05 137.05 54955.95 88888.00 2012-06-07 14:16:14.375 159 12567.05 137.05 54955.93 88888.00 2012-06-07 14:16:14.500 159 12567.02 137.05 54955.93 88888.00 2012-06-07 14:16:14.625 159 12567.05 137.05 54955.93 88888.00 2012-06-07 14:16:14.750 159 12567.10 137.07 54955.93 88888.00 2012-06-07 14:16:14.875 159 12567.00 137.03 54955.90 88888.00 2012-06-07 14:16:15.000 159 12566.95 136.97 54955.88 88888.00 2012-06-07 14:16:15.125 159 12567.00 137.05 54955.90 88888.00 2012-06-07 14:16:15.250 159 12567.05 137.03 54955.90 88888.00 2012-06-07 14:16:15.375 159 12567.12 137.00 54955.90 88888.00 2012-06-07 14:16:15.500 159 12567.15 137.00 54955.93 88888.00 2012-06-07 14:16:15.625 159 12567.12 137.00 54955.90 88888.00 2012-06-07 14:16:15.750 159 12567.12 137.05 54955.90 88888.00 2012-06-07 14:16:15.875 159 12567.12 137.05 54955.93 88888.00 2012-06-07 14:16:16.000 159 12567.02 137.03 54955.93 88888.00 2012-06-07 14:16:16.125 159 12567.00 137.03 54955.93 88888.00 2012-06-07 14:16:16.250 159 12567.00 137.00 54955.93 88888.00 2012-06-07 14:16:16.375 159 12567.02 137.03 54955.90 88888.00 2012-06-07 14:16:16.500 159 12567.00 137.00 54955.90 88888.00 2012-06-07 14:16:16.625 159 12567.00 137.00 54955.90 88888.00 2012-06-07 14:16:16.750 159 12567.05 137.03 54955.95 88888.00 2012-06-07 14:16:16.875 159 12567.10 137.03 54955.95 88888.00 2012-06-07 14:16:17.000 159 12567.05 137.00 54955.95 88888.00 2012-06-07 14:16:17.125 159 12567.00 136.97 54955.93 88888.00 2012-06-07 14:16:17.250 159 12567.02 136.97 54955.93 88888.00 2012-06-07 14:16:17.375 159 12567.12 137.00 54955.90 88888.00 2012-06-07 14:16:17.500 159 12567.10 137.00 54955.90 88888.00 2012-06-07 14:16:17.625 159 12567.10 137.05 54955.88 88888.00 2012-06-07 14:16:17.750 159 12567.10 137.07 54955.85 88888.00 2012-06-07 14:16:17.875 159 12567.05 137.05 54955.85 88888.00 2012-06-07 14:16:18.000 159 12567.02 137.03 54955.85 88888.00 2012-06-07 14:16:18.125 159 12567.00 137.00 54955.85 88888.00 2012-06-07 14:16:18.250 159 12567.00 136.97 54955.90 88888.00 2012-06-07 14:16:18.375 159 12567.00 136.97 54955.88 88888.00 2012-06-07 14:16:18.500 159 12567.02 136.97 54955.88 88888.00 2012-06-07 14:16:18.625 159 12567.02 137.00 54955.88 88888.00 2012-06-07 14:16:18.750 159 12566.98 136.95 54955.88 88888.00 2012-06-07 14:16:18.875 159 12567.00 136.97 54955.88 88888.00 2012-06-07 14:16:19.000 159 12567.02 137.00 54955.82 88888.00 2012-06-07 14:16:19.125 159 12567.05 137.03 54955.88 88888.00 2012-06-07 14:16:19.250 159 12567.08 137.00 54955.85 88888.00 2012-06-07 14:16:19.375 159 12567.08 137.00 54955.85 88888.00 2012-06-07 14:16:19.500 159 12567.10 136.97 54955.85 88888.00 2012-06-07 14:16:19.625 159 12567.10 136.97 54955.85 88888.00 2012-06-07 14:16:19.750 159 12567.08 136.97 54955.88 88888.00 2012-06-07 14:16:19.875 159 12567.10 136.97 54955.88 88888.00 2012-06-07 14:16:20.000 159 12567.10 137.03 54955.90 88888.00 2012-06-07 14:16:20.125 159 12567.08 137.05 54955.90 88888.00 2012-06-07 14:16:20.250 159 12567.08 137.03 54955.88 88888.00 2012-06-07 14:16:20.375 159 12567.15 137.05 54955.90 88888.00 2012-06-07 14:16:20.500 159 12567.17 137.03 54955.90 88888.00 2012-06-07 14:16:20.625 159 12567.17 137.05 54955.90 88888.00 2012-06-07 14:16:20.750 159 12567.17 137.00 54955.85 88888.00 2012-06-07 14:16:20.875 159 12567.12 136.97 54955.88 88888.00 2012-06-07 14:16:21.000 159 12567.23 137.00 54955.85 88888.00 2012-06-07 14:16:21.125 159 12567.25 136.97 54955.88 88888.00 2012-06-07 14:16:21.250 159 12567.17 136.90 54955.85 88888.00 2012-06-07 14:16:21.375 159 12567.15 136.95 54955.85 88888.00 2012-06-07 14:16:21.500 159 12567.20 137.00 54955.85 88888.00 2012-06-07 14:16:21.625 159 12567.23 137.00 54955.85 88888.00 2012-06-07 14:16:21.750 159 12567.30 137.00 54955.85 88888.00 2012-06-07 14:16:21.875 159 12567.30 136.97 54955.88 88888.00 2012-06-07 14:16:22.000 159 12567.23 136.97 54955.85 88888.00 2012-06-07 14:16:22.125 159 12567.23 137.00 54955.88 88888.00 2012-06-07 14:16:22.250 159 12567.20 136.97 54955.85 88888.00 2012-06-07 14:16:22.375 159 12567.20 136.95 54955.85 88888.00 2012-06-07 14:16:22.500 159 12567.23 137.00 54955.88 88888.00 2012-06-07 14:16:22.625 159 12567.23 137.03 54955.85 88888.00 2012-06-07 14:16:22.750 159 12567.23 137.00 54955.88 88888.00 2012-06-07 14:16:22.875 159 12567.17 136.97 54955.88 88888.00 2012-06-07 14:16:23.000 159 12567.15 136.95 54955.90 88888.00 2012-06-07 14:16:23.125 159 12567.15 137.00 54955.90 88888.00 2012-06-07 14:16:23.250 159 12567.12 136.97 54955.88 88888.00 2012-06-07 14:16:23.375 159 12567.17 137.00 54955.88 88888.00 2012-06-07 14:16:23.500 159 12567.23 137.03 54955.90 88888.00 2012-06-07 14:16:23.625 159 12567.23 137.03 54955.88 88888.00 2012-06-07 14:16:23.750 159 12567.23 137.05 54955.88 88888.00 2012-06-07 14:16:23.875 159 12567.20 137.03 54955.82 88888.00 2012-06-07 14:16:24.000 159 12567.20 136.95 54955.85 88888.00 2012-06-07 14:16:24.125 159 12567.20 136.97 54955.88 88888.00 2012-06-07 14:16:24.250 159 12567.20 137.00 54955.88 88888.00 2012-06-07 14:16:24.375 159 12567.27 137.03 54955.85 88888.00 2012-06-07 14:16:24.500 159 12567.23 137.05 54955.88 88888.00 2012-06-07 14:16:24.625 159 12567.25 137.03 54955.88 88888.00 2012-06-07 14:16:24.750 159 12567.27 137.00 54955.88 88888.00 2012-06-07 14:16:24.875 159 12567.25 137.03 54955.88 88888.00 2012-06-07 14:16:25.000 159 12567.20 137.03 54955.85 88888.00 2012-06-07 14:16:25.125 159 12567.25 137.03 54955.88 88888.00 2012-06-07 14:16:25.250 159 12567.27 137.00 54955.88 88888.00 2012-06-07 14:16:25.375 159 12567.27 136.97 54955.85 88888.00 2012-06-07 14:16:25.500 159 12567.30 137.00 54955.85 88888.00 2012-06-07 14:16:25.625 159 12567.33 137.03 54955.90 88888.00 2012-06-07 14:16:25.750 159 12567.38 137.03 54955.90 88888.00 2012-06-07 14:16:25.875 159 12567.35 137.00 54955.88 88888.00 2012-06-07 14:16:26.000 159 12567.35 137.03 54955.85 88888.00 2012-06-07 14:16:26.125 159 12567.27 137.03 54955.88 88888.00 2012-06-07 14:16:26.250 159 12567.30 137.05 54955.90 88888.00 2012-06-07 14:16:26.375 159 12567.38 137.07 54955.90 88888.00 2012-06-07 14:16:26.500 159 12567.33 137.03 54955.90 88888.00 2012-06-07 14:16:26.625 159 12567.27 137.03 54955.93 88888.00 2012-06-07 14:16:26.750 159 12567.25 137.07 54955.95 88888.00 2012-06-07 14:16:26.875 159 12567.20 137.05 54955.95 88888.00 2012-06-07 14:16:27.000 159 12567.20 137.05 54955.93 88888.00 2012-06-07 14:16:27.125 159 12567.27 137.05 54955.93 88888.00 2012-06-07 14:16:27.250 159 12567.30 137.05 54955.93 88888.00 2012-06-07 14:16:27.375 159 12567.30 137.05 54955.90 88888.00 2012-06-07 14:16:27.500 159 12567.27 137.03 54955.90 88888.00 2012-06-07 14:16:27.625 159 12567.25 137.00 54955.93 88888.00 2012-06-07 14:16:27.750 159 12567.27 137.00 54955.93 88888.00 2012-06-07 14:16:27.875 159 12567.33 137.00 54955.95 88888.00 2012-06-07 14:16:28.000 159 12567.33 137.00 54955.93 88888.00 2012-06-07 14:16:28.125 159 12567.35 136.95 54955.93 88888.00 2012-06-07 14:16:28.250 159 12567.30 136.95 54955.93 88888.00 2012-06-07 14:16:28.375 159 12567.25 136.95 54955.90 88888.00 2012-06-07 14:16:28.500 159 12567.20 137.00 54955.90 88888.00 2012-06-07 14:16:28.625 159 12567.27 137.00 54955.90 88888.00 2012-06-07 14:16:28.750 159 12567.30 137.00 54955.95 88888.00 2012-06-07 14:16:28.875 159 12567.33 137.00 54955.95 88888.00 2012-06-07 14:16:29.000 159 12567.35 137.00 54955.93 88888.00 2012-06-07 14:16:29.125 159 12567.27 137.03 54955.95 88888.00 2012-06-07 14:16:29.250 159 12567.23 137.03 54955.93 88888.00 2012-06-07 14:16:29.375 159 12567.30 137.00 54955.93 88888.00 2012-06-07 14:16:29.500 159 12567.30 137.05 54955.90 88888.00 2012-06-07 14:16:29.625 159 12567.23 137.05 54955.90 88888.00 2012-06-07 14:16:29.750 159 12567.23 137.03 54955.88 88888.00 2012-06-07 14:16:29.875 159 12567.27 137.00 54955.90 88888.00 2012-06-07 14:16:30.000 159 12567.25 137.03 54955.90 88888.00 2012-06-07 14:16:30.125 159 12567.20 137.05 54955.88 88888.00 2012-06-07 14:16:30.250 159 12567.15 137.03 54955.90 88888.00 2012-06-07 14:16:30.375 159 12567.23 137.05 54955.88 88888.00 2012-06-07 14:16:30.500 159 12567.25 137.05 54955.85 88888.00 2012-06-07 14:16:30.625 159 12567.25 137.05 54955.85 88888.00 2012-06-07 14:16:30.750 159 12567.20 137.00 54955.88 88888.00 2012-06-07 14:16:30.875 159 12567.17 136.97 54955.90 88888.00 2012-06-07 14:16:31.000 159 12567.20 136.97 54955.88 88888.00 2012-06-07 14:16:31.125 159 12567.27 137.00 54955.88 88888.00 2012-06-07 14:16:31.250 159 12567.30 137.03 54955.90 88888.00 2012-06-07 14:16:31.375 159 12567.27 137.03 54955.95 88888.00 2012-06-07 14:16:31.500 159 12567.17 137.03 54955.95 88888.00 2012-06-07 14:16:31.625 159 12567.25 137.03 54955.97 88888.00 2012-06-07 14:16:31.750 159 12567.35 137.05 54955.95 88888.00 2012-06-07 14:16:31.875 159 12567.40 137.05 54955.95 88888.00 2012-06-07 14:16:32.000 159 12567.40 137.03 54955.95 88888.00 2012-06-07 14:16:32.125 159 12567.40 137.03 54955.93 88888.00 2012-06-07 14:16:32.250 159 12567.35 137.00 54955.90 88888.00 2012-06-07 14:16:32.375 159 12567.38 137.03 54955.93 88888.00 2012-06-07 14:16:32.500 159 12567.38 137.03 54955.90 88888.00 2012-06-07 14:16:32.625 159 12567.38 137.00 54955.90 88888.00 2012-06-07 14:16:32.750 159 12567.33 136.97 54955.90 88888.00 2012-06-07 14:16:32.875 159 12567.40 137.03 54955.93 88888.00 2012-06-07 14:16:33.000 159 12567.48 137.07 54955.90 88888.00 2012-06-07 14:16:33.125 159 12567.42 137.03 54955.93 88888.00 2012-06-07 14:16:33.250 159 12567.40 137.00 54955.95 88888.00 2012-06-07 14:16:33.375 159 12567.30 137.00 54955.97 88888.00 2012-06-07 14:16:33.500 159 12567.27 137.03 54955.97 88888.00 2012-06-07 14:16:33.625 159 12567.27 137.03 54955.97 88888.00 2012-06-07 14:16:33.750 159 12567.30 137.00 54955.95 88888.00 2012-06-07 14:16:33.875 159 12567.35 137.00 54955.95 88888.00 2012-06-07 14:16:34.000 159 12567.38 137.00 54955.95 88888.00 2012-06-07 14:16:34.125 159 12567.30 136.95 54955.93 88888.00 2012-06-07 14:16:34.250 159 12567.27 136.97 54955.95 88888.00 2012-06-07 14:16:34.375 159 12567.30 137.00 54956.00 88888.00 2012-06-07 14:16:34.500 159 12567.30 136.97 54955.97 88888.00 2012-06-07 14:16:34.625 159 12567.30 137.00 54955.97 88888.00 2012-06-07 14:16:34.750 159 12567.27 137.03 54955.97 88888.00 2012-06-07 14:16:34.875 159 12567.25 137.00 54956.00 88888.00 2012-06-07 14:16:35.000 159 12567.25 137.00 54956.00 88888.00 2012-06-07 14:16:35.125 159 12567.23 137.00 54955.97 88888.00 2012-06-07 14:16:35.250 159 12567.20 137.03 54956.03 88888.00 2012-06-07 14:16:35.375 159 12567.25 137.03 54956.00 88888.00 2012-06-07 14:16:35.500 159 12567.20 137.00 54955.97 88888.00 2012-06-07 14:16:35.625 159 12567.17 136.97 54955.95 88888.00 2012-06-07 14:16:35.750 159 12567.23 136.97 54955.95 88888.00 2012-06-07 14:16:35.875 159 12567.27 137.00 54956.00 88888.00 2012-06-07 14:16:36.000 159 12567.30 137.00 54955.97 88888.00 2012-06-07 14:16:36.125 159 12567.30 137.00 54956.00 88888.00 2012-06-07 14:16:36.250 159 12567.25 136.97 54955.97 88888.00 2012-06-07 14:16:36.375 159 12567.23 136.97 54955.97 88888.00 2012-06-07 14:16:36.500 159 12567.25 137.00 54955.95 88888.00 2012-06-07 14:16:36.625 159 12567.25 136.97 54955.95 88888.00 2012-06-07 14:16:36.750 159 12567.25 136.97 54955.97 88888.00 2012-06-07 14:16:36.875 159 12567.20 137.00 54955.95 88888.00 2012-06-07 14:16:37.000 159 12567.20 136.97 54955.95 88888.00 2012-06-07 14:16:37.125 159 12567.20 137.00 54955.95 88888.00 2012-06-07 14:16:37.250 159 12567.25 137.03 54956.00 88888.00 2012-06-07 14:16:37.375 159 12567.27 137.03 54955.95 88888.00 2012-06-07 14:16:37.500 159 12567.30 137.00 54955.97 88888.00 2012-06-07 14:16:37.625 159 12567.27 137.00 54955.97 88888.00 2012-06-07 14:16:37.750 159 12567.30 137.00 54955.97 88888.00 2012-06-07 14:16:37.875 159 12567.33 137.03 54956.00 88888.00 2012-06-07 14:16:38.000 159 12567.30 137.00 54955.97 88888.00 2012-06-07 14:16:38.125 159 12567.25 136.97 54955.97 88888.00 2012-06-07 14:16:38.250 159 12567.20 136.95 54956.00 88888.00 2012-06-07 14:16:38.375 159 12567.23 136.95 54956.00 88888.00 2012-06-07 14:16:38.500 159 12567.25 136.97 54955.95 88888.00 2012-06-07 14:16:38.625 159 12567.25 136.97 54955.97 88888.00 2012-06-07 14:16:38.750 159 12567.30 136.97 54956.00 88888.00 2012-06-07 14:16:38.875 159 12567.33 137.00 54956.00 88888.00 2012-06-07 14:16:39.000 159 12567.30 137.00 54955.97 88888.00 2012-06-07 14:16:39.125 159 12567.27 136.95 54955.97 88888.00 2012-06-07 14:16:39.250 159 12567.30 136.95 54956.00 88888.00 2012-06-07 14:16:39.375 159 12567.30 137.00 54956.00 88888.00 2012-06-07 14:16:39.500 159 12567.25 136.93 54956.00 88888.00 2012-06-07 14:16:39.625 159 12567.30 136.93 54956.00 88888.00 2012-06-07 14:16:39.750 159 12567.30 136.95 54955.97 88888.00 2012-06-07 14:16:39.875 159 12567.30 136.93 54956.03 88888.00 2012-06-07 14:16:40.000 159 12567.25 136.90 54955.97 88888.00 2012-06-07 14:16:40.125 159 12567.17 136.90 54956.00 88888.00 2012-06-07 14:16:40.250 159 12567.15 136.88 54956.03 88888.00 2012-06-07 14:16:40.375 159 12567.15 136.95 54956.00 88888.00 2012-06-07 14:16:40.500 159 12567.17 136.95 54956.00 88888.00 2012-06-07 14:16:40.625 159 12567.25 136.90 54956.00 88888.00 2012-06-07 14:16:40.750 159 12567.30 136.93 54956.00 88888.00 2012-06-07 14:16:40.875 159 12567.30 136.93 54956.03 88888.00 2012-06-07 14:16:41.000 159 12567.30 136.90 54956.00 88888.00 2012-06-07 14:16:41.125 159 12567.27 136.90 54956.03 88888.00 2012-06-07 14:16:41.250 159 12567.27 136.90 54956.03 88888.00 2012-06-07 14:16:41.375 159 12567.23 136.90 54956.03 88888.00 2012-06-07 14:16:41.500 159 12567.17 136.90 54956.00 88888.00 2012-06-07 14:16:41.625 159 12567.23 136.85 54956.00 88888.00 2012-06-07 14:16:41.750 159 12567.20 136.90 54956.00 88888.00 2012-06-07 14:16:41.875 159 12567.17 136.93 54956.00 88888.00 2012-06-07 14:16:42.000 159 12567.20 136.90 54956.00 88888.00 2012-06-07 14:16:42.125 159 12567.23 136.88 54956.00 88888.00 2012-06-07 14:16:42.250 159 12567.12 136.85 54955.97 88888.00 2012-06-07 14:16:42.375 159 12567.12 136.88 54955.97 88888.00 2012-06-07 14:16:42.500 159 12567.20 136.85 54955.97 88888.00 2012-06-07 14:16:42.625 159 12567.23 136.85 54956.00 88888.00 2012-06-07 14:16:42.750 159 12567.17 136.88 54956.00 88888.00 2012-06-07 14:16:42.875 159 12567.15 136.88 54956.00 88888.00 2012-06-07 14:16:43.000 159 12567.15 136.88 54955.97 88888.00 2012-06-07 14:16:43.125 159 12567.17 136.85 54956.00 88888.00 2012-06-07 14:16:43.250 159 12567.20 136.85 54956.05 88888.00 2012-06-07 14:16:43.375 159 12567.25 136.88 54956.03 88888.00 2012-06-07 14:16:43.500 159 12567.25 136.82 54956.03 88888.00 2012-06-07 14:16:43.625 159 12567.20 136.82 54956.03 88888.00 2012-06-07 14:16:43.750 159 12567.17 136.82 54956.03 88888.00 2012-06-07 14:16:43.875 159 12567.17 136.82 54956.03 88888.00 2012-06-07 14:16:44.000 159 12567.20 136.82 54956.00 88888.00 2012-06-07 14:16:44.125 159 12567.23 136.80 54955.97 88888.00 2012-06-07 14:16:44.250 159 12567.20 136.80 54956.03 88888.00 2012-06-07 14:16:44.375 159 12567.23 136.82 54956.05 88888.00 2012-06-07 14:16:44.500 159 12567.23 136.82 54956.03 88888.00 2012-06-07 14:16:44.625 159 12567.25 136.82 54956.05 88888.00 2012-06-07 14:16:44.750 159 12567.23 136.82 54956.03 88888.00 2012-06-07 14:16:44.875 159 12567.20 136.85 54956.00 88888.00 2012-06-07 14:16:45.000 159 12567.23 136.82 54956.00 88888.00 2012-06-07 14:16:45.125 159 12567.23 136.85 54956.05 88888.00 2012-06-07 14:16:45.250 159 12567.23 136.80 54956.05 88888.00 2012-06-07 14:16:45.375 159 12567.25 136.85 54956.03 88888.00 2012-06-07 14:16:45.500 159 12567.25 136.82 54956.03 88888.00 2012-06-07 14:16:45.625 159 12567.20 136.80 54956.03 88888.00 2012-06-07 14:16:45.750 159 12567.17 136.78 54956.07 88888.00 2012-06-07 14:16:45.875 159 12567.15 136.78 54956.07 88888.00 2012-06-07 14:16:46.000 159 12567.17 136.75 54956.07 88888.00 2012-06-07 14:16:46.125 159 12567.23 136.78 54956.05 88888.00 2012-06-07 14:16:46.250 159 12567.23 136.72 54956.07 88888.00 2012-06-07 14:16:46.375 159 12567.23 136.75 54956.07 88888.00 2012-06-07 14:16:46.500 159 12567.25 136.72 54956.05 88888.00 2012-06-07 14:16:46.625 159 12567.27 136.70 54956.05 88888.00 2012-06-07 14:16:46.750 159 12567.23 136.72 54956.05 88888.00 2012-06-07 14:16:46.875 159 12567.20 136.70 54956.05 88888.00 2012-06-07 14:16:47.000 159 12567.15 136.75 54956.07 88888.00 2012-06-07 14:16:47.125 159 12567.15 136.75 54956.07 88888.00 2012-06-07 14:16:47.250 159 12567.10 136.75 54956.07 88888.00 2012-06-07 14:16:47.375 159 12567.12 136.72 54956.05 88888.00 2012-06-07 14:16:47.500 159 12567.15 136.72 54956.03 88888.00 2012-06-07 14:16:47.625 159 12567.17 136.72 54956.05 88888.00 2012-06-07 14:16:47.750 159 12567.17 136.72 54956.05 88888.00 2012-06-07 14:16:47.875 159 12567.20 136.72 54956.07 88888.00 2012-06-07 14:16:48.000 159 12567.20 136.75 54956.07 88888.00 2012-06-07 14:16:48.125 159 12567.25 136.75 54956.12 88888.00 2012-06-07 14:16:48.250 159 12567.15 136.70 54956.07 88888.00 2012-06-07 14:16:48.375 159 12567.15 136.70 54956.03 88888.00 2012-06-07 14:16:48.500 159 12567.17 136.72 54956.03 88888.00 2012-06-07 14:16:48.625 159 12567.17 136.72 54956.05 88888.00 2012-06-07 14:16:48.750 159 12567.12 136.75 54956.10 88888.00 2012-06-07 14:16:48.875 159 12567.12 136.72 54956.07 88888.00 2012-06-07 14:16:49.000 159 12567.12 136.70 54956.05 88888.00 2012-06-07 14:16:49.125 159 12567.12 136.70 54956.05 88888.00 2012-06-07 14:16:49.250 159 12567.15 136.70 54956.07 88888.00 2012-06-07 14:16:49.375 159 12567.20 136.75 54956.05 88888.00 2012-06-07 14:16:49.500 159 12567.20 136.72 54956.05 88888.00 2012-06-07 14:16:49.625 159 12567.12 136.70 54956.03 88888.00 2012-06-07 14:16:49.750 159 12567.15 136.70 54956.07 88888.00 2012-06-07 14:16:49.875 159 12567.17 136.68 54956.05 88888.00 2012-06-07 14:16:50.000 159 12567.17 136.70 54956.05 88888.00 2012-06-07 14:16:50.125 159 12567.15 136.70 54956.10 88888.00 2012-06-07 14:16:50.250 159 12567.10 136.68 54956.07 88888.00 2012-06-07 14:16:50.375 159 12567.05 136.65 54956.07 88888.00 2012-06-07 14:16:50.500 159 12567.08 136.70 54956.05 88888.00 2012-06-07 14:16:50.625 159 12567.15 136.72 54956.07 88888.00 2012-06-07 14:16:50.750 159 12567.23 136.70 54956.05 88888.00 2012-06-07 14:16:50.875 159 12567.15 136.68 54956.05 88888.00 2012-06-07 14:16:51.000 159 12567.10 136.68 54956.05 88888.00 2012-06-07 14:16:51.125 159 12567.08 136.68 54956.07 88888.00 2012-06-07 14:16:51.250 159 12567.10 136.68 54956.10 88888.00 2012-06-07 14:16:51.375 159 12567.17 136.68 54956.07 88888.00 2012-06-07 14:16:51.500 159 12567.17 136.62 54956.10 88888.00 2012-06-07 14:16:51.625 159 12567.17 136.62 54956.10 88888.00 2012-06-07 14:16:51.750 159 12567.15 136.65 54956.10 88888.00 2012-06-07 14:16:51.875 159 12567.10 136.68 54956.12 88888.00 2012-06-07 14:16:52.000 159 12567.10 136.62 54956.12 88888.00 2012-06-07 14:16:52.125 159 12567.12 136.62 54956.15 88888.00 2012-06-07 14:16:52.250 159 12567.10 136.62 54956.12 88888.00 2012-06-07 14:16:52.375 159 12567.08 136.62 54956.12 88888.00 2012-06-07 14:16:52.500 159 12567.02 136.62 54956.15 88888.00 2012-06-07 14:16:52.625 159 12567.05 136.68 54956.12 88888.00 2012-06-07 14:16:52.750 159 12567.08 136.70 54956.18 88888.00 2012-06-07 14:16:52.875 159 12567.08 136.62 54956.12 88888.00 2012-06-07 14:16:53.000 159 12567.05 136.60 54956.10 88888.00 2012-06-07 14:16:53.125 159 12567.05 136.62 54956.15 88888.00 2012-06-07 14:16:53.250 159 12567.02 136.62 54956.15 88888.00 2012-06-07 14:16:53.375 159 12567.10 136.65 54956.15 88888.00 2012-06-07 14:16:53.500 159 12567.08 136.70 54956.10 88888.00 2012-06-07 14:16:53.625 159 12567.05 136.68 54956.10 88888.00 2012-06-07 14:16:53.750 159 12567.05 136.65 54956.12 88888.00 2012-06-07 14:16:53.875 159 12567.05 136.60 54956.15 88888.00 2012-06-07 14:16:54.000 159 12567.05 136.60 54956.12 88888.00 2012-06-07 14:16:54.125 159 12567.02 136.60 54956.12 88888.00 2012-06-07 14:16:54.250 159 12567.02 136.57 54956.12 88888.00 2012-06-07 14:16:54.375 159 12567.00 136.62 54956.10 88888.00 2012-06-07 14:16:54.500 159 12567.02 136.65 54956.12 88888.00 2012-06-07 14:16:54.625 159 12567.00 136.62 54956.10 88888.00 2012-06-07 14:16:54.750 159 12566.95 136.62 54956.12 88888.00 2012-06-07 14:16:54.875 159 12567.00 136.62 54956.10 88888.00 2012-06-07 14:16:55.000 159 12567.00 136.62 54956.10 88888.00 2012-06-07 14:16:55.125 159 12566.98 136.65 54956.15 88888.00 2012-06-07 14:16:55.250 159 12566.98 136.62 54956.15 88888.00 2012-06-07 14:16:55.375 159 12567.00 136.62 54956.12 88888.00 2012-06-07 14:16:55.500 159 12567.02 136.62 54956.15 88888.00 2012-06-07 14:16:55.625 159 12566.98 136.62 54956.15 88888.00 2012-06-07 14:16:55.750 159 12566.95 136.62 54956.15 88888.00 2012-06-07 14:16:55.875 159 12566.92 136.65 54956.15 88888.00 2012-06-07 14:16:56.000 159 12566.98 136.60 54956.07 88888.00 2012-06-07 14:16:56.125 159 12567.02 136.60 54956.10 88888.00 2012-06-07 14:16:56.250 159 12567.02 136.62 54956.12 88888.00 2012-06-07 14:16:56.375 159 12567.02 136.62 54956.15 88888.00 2012-06-07 14:16:56.500 159 12566.98 136.60 54956.15 88888.00 2012-06-07 14:16:56.625 159 12566.90 136.55 54956.12 88888.00 2012-06-07 14:16:56.750 159 12566.90 136.55 54956.12 88888.00 2012-06-07 14:16:56.875 159 12566.92 136.57 54956.15 88888.00 2012-06-07 14:16:57.000 159 12567.00 136.60 54956.18 88888.00 2012-06-07 14:16:57.125 159 12567.00 136.57 54956.15 88888.00 2012-06-07 14:16:57.250 159 12567.00 136.55 54956.12 88888.00 2012-06-07 14:16:57.375 159 12567.00 136.55 54956.15 88888.00 2012-06-07 14:16:57.500 159 12567.00 136.55 54956.12 88888.00 2012-06-07 14:16:57.625 159 12566.98 136.55 54956.15 88888.00 2012-06-07 14:16:57.750 159 12566.98 136.55 54956.12 88888.00 2012-06-07 14:16:57.875 159 12566.92 136.55 54956.18 88888.00 2012-06-07 14:16:58.000 159 12566.92 136.53 54956.18 88888.00 2012-06-07 14:16:58.125 159 12567.00 136.55 54956.18 88888.00 2012-06-07 14:16:58.250 159 12566.90 136.53 54956.18 88888.00 2012-06-07 14:16:58.375 159 12566.88 136.55 54956.18 88888.00 2012-06-07 14:16:58.500 159 12566.88 136.55 54956.20 88888.00 2012-06-07 14:16:58.625 159 12566.85 136.53 54956.15 88888.00 2012-06-07 14:16:58.750 159 12566.83 136.55 54956.15 88888.00 2012-06-07 14:16:58.875 159 12566.83 136.55 54956.15 88888.00 2012-06-07 14:16:59.000 159 12566.83 136.55 54956.20 88888.00 2012-06-07 14:16:59.125 159 12566.90 136.55 54956.20 88888.00 2012-06-07 14:16:59.250 159 12566.92 136.53 54956.18 88888.00 2012-06-07 14:16:59.375 159 12566.92 136.53 54956.15 88888.00 2012-06-07 14:16:59.500 159 12566.85 136.55 54956.18 88888.00 2012-06-07 14:16:59.625 159 12566.80 136.55 54956.12 88888.00 2012-06-07 14:16:59.750 159 12566.83 136.53 54956.15 88888.00 2012-06-07 14:16:59.875 159 12566.90 136.50 54956.15 88888.00 2012-06-07 14:17:00.000 159 12566.92 136.50 54956.15 88888.00 2012-06-07 14:17:00.125 159 12566.90 136.53 54956.15 88888.00 2012-06-07 14:17:00.250 159 12566.88 136.50 54956.12 88888.00 2012-06-07 14:17:00.375 159 12566.92 136.53 54956.12 88888.00 2012-06-07 14:17:00.500 159 12566.90 136.55 54956.15 88888.00 2012-06-07 14:17:00.625 159 12566.90 136.57 54956.18 88888.00 2012-06-07 14:17:00.750 159 12566.85 136.55 54956.15 88888.00 2012-06-07 14:17:00.875 159 12566.80 136.50 54956.12 88888.00 2012-06-07 14:17:01.000 159 12566.77 136.50 54956.18 88888.00 2012-06-07 14:17:01.125 159 12566.77 136.50 54956.18 88888.00 2012-06-07 14:17:01.250 159 12566.77 136.50 54956.18 88888.00 2012-06-07 14:17:01.375 159 12566.90 136.53 54956.15 88888.00 2012-06-07 14:17:01.500 159 12566.92 136.50 54956.15 88888.00 2012-06-07 14:17:01.625 159 12566.85 136.50 54956.18 88888.00 2012-06-07 14:17:01.750 159 12566.83 136.50 54956.18 88888.00 2012-06-07 14:17:01.875 159 12566.83 136.55 54956.18 88888.00 2012-06-07 14:17:02.000 159 12566.80 136.53 54956.15 88888.00 2012-06-07 14:17:02.125 159 12566.80 136.50 54956.18 88888.00 2012-06-07 14:17:02.250 159 12566.75 136.50 54956.18 88888.00 2012-06-07 14:17:02.375 159 12566.75 136.53 54956.18 88888.00 2012-06-07 14:17:02.500 159 12566.77 136.53 54956.20 88888.00 2012-06-07 14:17:02.625 159 12566.80 136.50 54956.22 88888.00 2012-06-07 14:17:02.750 159 12566.75 136.50 54956.18 88888.00 2012-06-07 14:17:02.875 159 12566.75 136.50 54956.15 88888.00 2012-06-07 14:17:03.000 159 12566.77 136.53 54956.18 88888.00 2012-06-07 14:17:03.125 159 12566.77 136.50 54956.15 88888.00 2012-06-07 14:17:03.250 159 12566.77 136.45 54956.18 88888.00 2012-06-07 14:17:03.375 159 12566.77 136.47 54956.20 88888.00 2012-06-07 14:17:03.500 159 12566.75 136.47 54956.20 88888.00 2012-06-07 14:17:03.625 159 12566.75 136.47 54956.20 88888.00 2012-06-07 14:17:03.750 159 12566.70 136.47 54956.20 88888.00 2012-06-07 14:17:03.875 159 12566.70 136.43 54956.18 88888.00 2012-06-07 14:17:04.000 159 12566.70 136.40 54956.20 88888.00 2012-06-07 14:17:04.125 159 12566.67 136.43 54956.20 88888.00 2012-06-07 14:17:04.250 159 12566.65 136.40 54956.20 88888.00 2012-06-07 14:17:04.375 159 12566.77 136.43 54956.20 88888.00 2012-06-07 14:17:04.500 159 12566.80 136.45 54956.22 88888.00 2012-06-07 14:17:04.625 159 12566.83 136.45 54956.25 88888.00 2012-06-07 14:17:04.750 159 12566.80 136.43 54956.20 88888.00 2012-06-07 14:17:04.875 159 12566.75 136.43 54956.20 88888.00 2012-06-07 14:17:05.000 159 12566.75 136.43 54956.20 88888.00 2012-06-07 14:17:05.125 159 12566.77 136.43 54956.25 88888.00 2012-06-07 14:17:05.250 159 12566.73 136.40 54956.25 88888.00 2012-06-07 14:17:05.375 159 12566.67 136.43 54956.20 88888.00 2012-06-07 14:17:05.500 159 12566.62 136.45 54956.20 88888.00 2012-06-07 14:17:05.625 159 12566.62 136.43 54956.20 88888.00 2012-06-07 14:17:05.750 159 12566.67 136.45 54956.22 88888.00 2012-06-07 14:17:05.875 159 12566.73 136.45 54956.22 88888.00 2012-06-07 14:17:06.000 159 12566.73 136.45 54956.20 88888.00 2012-06-07 14:17:06.125 159 12566.75 136.45 54956.22 88888.00 2012-06-07 14:17:06.250 159 12566.73 136.40 54956.20 88888.00 2012-06-07 14:17:06.375 159 12566.73 136.40 54956.22 88888.00 2012-06-07 14:17:06.500 159 12566.73 136.40 54956.22 88888.00 2012-06-07 14:17:06.625 159 12566.75 136.38 54956.22 88888.00 2012-06-07 14:17:06.750 159 12566.73 136.40 54956.25 88888.00 2012-06-07 14:17:06.875 159 12566.58 136.40 54956.25 88888.00 2012-06-07 14:17:07.000 159 12566.60 136.40 54956.20 88888.00 2012-06-07 14:17:07.125 159 12566.60 136.40 54956.22 88888.00 2012-06-07 14:17:07.250 159 12566.62 136.35 54956.18 88888.00 2012-06-07 14:17:07.375 159 12566.58 136.32 54956.15 88888.00 2012-06-07 14:17:07.500 159 12566.58 136.38 54956.18 88888.00 2012-06-07 14:17:07.625 159 12566.58 136.38 54956.20 88888.00 2012-06-07 14:17:07.750 159 12566.58 136.38 54956.22 88888.00 2012-06-07 14:17:07.875 159 12566.55 136.35 54956.22 88888.00 2012-06-07 14:17:08.000 159 12566.55 136.35 54956.22 88888.00 2012-06-07 14:17:08.125 159 12566.58 136.32 54956.22 88888.00 2012-06-07 14:17:08.250 159 12566.62 136.35 54956.22 88888.00 2012-06-07 14:17:08.375 159 12566.65 136.35 54956.22 88888.00 2012-06-07 14:17:08.500 159 12566.60 136.35 54956.22 88888.00 2012-06-07 14:17:08.625 159 12566.52 136.32 54956.22 88888.00 2012-06-07 14:17:08.750 159 12566.58 136.32 54956.20 88888.00 2012-06-07 14:17:08.875 159 12566.62 136.32 54956.22 88888.00 2012-06-07 14:17:09.000 159 12566.60 136.32 54956.20 88888.00 2012-06-07 14:17:09.125 159 12566.60 136.32 54956.20 88888.00 2012-06-07 14:17:09.250 159 12566.65 136.30 54956.22 88888.00 2012-06-07 14:17:09.375 159 12566.70 136.32 54956.25 88888.00 2012-06-07 14:17:09.500 159 12566.62 136.32 54956.25 88888.00 2012-06-07 14:17:09.625 159 12566.58 136.28 54956.25 88888.00 2012-06-07 14:17:09.750 159 12566.55 136.28 54956.28 88888.00 2012-06-07 14:17:09.875 159 12566.55 136.28 54956.28 88888.00 2012-06-07 14:17:10.000 159 12566.52 136.28 54956.22 88888.00 2012-06-07 14:17:10.125 159 12566.48 136.28 54956.25 88888.00 2012-06-07 14:17:10.250 159 12566.45 136.25 54956.22 88888.00 2012-06-07 14:17:10.375 159 12566.45 136.30 54956.25 88888.00 2012-06-07 14:17:10.500 159 12566.50 136.28 54956.25 88888.00 2012-06-07 14:17:10.625 159 12566.55 136.28 54956.25 88888.00 2012-06-07 14:17:10.750 159 12566.50 136.30 54956.30 88888.00 2012-06-07 14:17:10.875 159 12566.52 136.32 54956.30 88888.00 2012-06-07 14:17:11.000 159 12566.55 136.30 54956.28 88888.00 2012-06-07 14:17:11.125 159 12566.58 136.28 54956.32 88888.00 2012-06-07 14:17:11.250 159 12566.48 136.25 54956.28 88888.00 2012-06-07 14:17:11.375 159 12566.45 136.25 54956.25 88888.00 2012-06-07 14:17:11.500 159 12566.42 136.28 54956.22 88888.00 2012-06-07 14:17:11.625 159 12566.45 136.25 54956.25 88888.00 2012-06-07 14:17:11.750 159 12566.50 136.25 54956.25 88888.00 2012-06-07 14:17:11.875 159 12566.48 136.28 54956.25 88888.00 2012-06-07 14:17:12.000 159 12566.50 136.30 54956.28 88888.00 2012-06-07 14:17:12.125 159 12566.48 136.28 54956.30 88888.00 2012-06-07 14:17:12.250 159 12566.45 136.28 54956.28 88888.00 2012-06-07 14:17:12.375 159 12566.48 136.25 54956.25 88888.00 2012-06-07 14:17:12.500 159 12566.48 136.22 54956.22 88888.00 2012-06-07 14:17:12.625 159 12566.45 136.25 54956.28 88888.00 2012-06-07 14:17:12.750 159 12566.40 136.28 54956.28 88888.00 2012-06-07 14:17:12.875 159 12566.40 136.25 54956.28 88888.00 2012-06-07 14:17:13.000 159 12566.40 136.22 54956.30 88888.00 2012-06-07 14:17:13.125 159 12566.38 136.28 54956.30 88888.00 2012-06-07 14:17:13.250 159 12566.35 136.22 54956.32 88888.00 2012-06-07 14:17:13.375 159 12566.38 136.28 54956.28 88888.00 2012-06-07 14:17:13.500 159 12566.40 136.25 54956.28 88888.00 2012-06-07 14:17:13.625 159 12566.40 136.25 54956.25 88888.00 2012-06-07 14:17:13.750 159 12566.45 136.30 54956.25 88888.00 2012-06-07 14:17:13.875 159 12566.42 136.28 54956.25 88888.00 2012-06-07 14:17:14.000 159 12566.38 136.25 54956.25 88888.00 2012-06-07 14:17:14.125 159 12566.40 136.28 54956.28 88888.00 2012-06-07 14:17:14.250 159 12566.35 136.25 54956.28 88888.00 2012-06-07 14:17:14.375 159 12566.33 136.28 54956.28 88888.00 2012-06-07 14:17:14.500 159 12566.30 136.25 54956.28 88888.00 2012-06-07 14:17:14.625 159 12566.33 136.28 54956.28 88888.00 2012-06-07 14:17:14.750 159 12566.30 136.30 54956.28 88888.00 2012-06-07 14:17:14.875 159 12566.30 136.25 54956.25 88888.00 2012-06-07 14:17:15.000 159 12566.27 136.25 54956.20 88888.00 2012-06-07 14:17:15.125 159 12566.25 136.28 54956.25 88888.00 2012-06-07 14:17:15.250 159 12566.23 136.22 54956.28 88888.00 2012-06-07 14:17:15.375 159 12566.27 136.20 54956.28 88888.00 2012-06-07 14:17:15.500 159 12566.30 136.20 54956.30 88888.00 2012-06-07 14:17:15.625 159 12566.33 136.22 54956.32 88888.00 2012-06-07 14:17:15.750 159 12566.30 136.20 54956.28 88888.00 2012-06-07 14:17:15.875 159 12566.25 136.15 54956.30 88888.00 2012-06-07 14:17:16.000 159 12566.27 136.15 54956.28 88888.00 2012-06-07 14:17:16.125 159 12566.27 136.15 54956.30 88888.00 2012-06-07 14:17:16.250 159 12566.27 136.20 54956.35 88888.00 2012-06-07 14:17:16.375 159 12566.27 136.22 54956.32 88888.00 2012-06-07 14:17:16.500 159 12566.25 136.20 54956.30 88888.00 2012-06-07 14:17:16.625 159 12566.20 136.15 54956.28 88888.00 2012-06-07 14:17:16.750 159 12566.23 136.15 54956.25 88888.00 2012-06-07 14:17:16.875 159 12566.27 136.20 54956.25 88888.00 2012-06-07 14:17:17.000 159 12566.23 136.18 54956.25 88888.00 2012-06-07 14:17:17.125 159 12566.20 136.12 54956.25 88888.00 2012-06-07 14:17:17.250 159 12566.20 136.15 54956.30 88888.00 2012-06-07 14:17:17.375 159 12566.23 136.18 54956.28 88888.00 2012-06-07 14:17:17.500 159 12566.20 136.18 54956.28 88888.00 2012-06-07 14:17:17.625 159 12566.10 136.18 54956.28 88888.00 2012-06-07 14:17:17.750 159 12566.05 136.15 54956.25 88888.00 2012-06-07 14:17:17.875 159 12566.12 136.18 54956.25 88888.00 2012-06-07 14:17:18.000 159 12566.12 136.20 54956.30 88888.00 2012-06-07 14:17:18.125 159 12566.15 136.20 54956.30 88888.00 2012-06-07 14:17:18.250 159 12566.05 136.15 54956.22 88888.00 2012-06-07 14:17:18.375 159 12566.02 136.15 54956.20 88888.00 2012-06-07 14:17:18.500 159 12565.95 136.18 54956.20 88888.00 2012-06-07 14:17:18.625 159 12566.00 136.20 54956.25 88888.00 2012-06-07 14:17:18.750 159 12566.05 136.22 54956.22 88888.00 2012-06-07 14:17:18.875 159 12566.15 136.20 54956.25 88888.00 2012-06-07 14:17:19.000 159 12566.15 136.18 54956.25 88888.00 2012-06-07 14:17:19.125 159 12566.15 136.15 54956.22 88888.00 2012-06-07 14:17:19.250 159 12566.12 136.18 54956.25 88888.00 2012-06-07 14:17:19.375 159 12566.17 136.20 54956.25 88888.00 2012-06-07 14:17:19.500 159 12566.15 136.20 54956.25 88888.00 2012-06-07 14:17:19.625 159 12566.10 136.15 54956.22 88888.00 2012-06-07 14:17:19.750 159 12566.12 136.20 54956.25 88888.00 2012-06-07 14:17:19.875 159 12566.08 136.18 54956.25 88888.00 2012-06-07 14:17:20.000 159 12566.05 136.18 54956.28 88888.00 2012-06-07 14:17:20.125 159 12566.08 136.20 54956.28 88888.00 2012-06-07 14:17:20.250 159 12566.08 136.22 54956.25 88888.00 2012-06-07 14:17:20.375 159 12566.05 136.18 54956.22 88888.00 2012-06-07 14:17:20.500 159 12566.00 136.15 54956.25 88888.00 2012-06-07 14:17:20.625 159 12566.08 136.15 54956.28 88888.00 2012-06-07 14:17:20.750 159 12566.17 136.20 54956.28 88888.00 2012-06-07 14:17:20.875 159 12566.17 136.15 54956.28 88888.00 2012-06-07 14:17:21.000 159 12566.10 136.15 54956.25 88888.00 2012-06-07 14:17:21.125 159 12566.08 136.15 54956.22 88888.00 2012-06-07 14:17:21.250 159 12565.98 136.18 54956.28 88888.00 2012-06-07 14:17:21.375 159 12566.00 136.18 54956.28 88888.00 2012-06-07 14:17:21.500 159 12566.10 136.18 54956.25 88888.00 2012-06-07 14:17:21.625 159 12566.15 136.18 54956.25 88888.00 2012-06-07 14:17:21.750 159 12566.12 136.15 54956.25 88888.00 2012-06-07 14:17:21.875 159 12566.10 136.18 54956.22 88888.00 2012-06-07 14:17:22.000 159 12566.12 136.20 54956.28 88888.00 2012-06-07 14:17:22.125 159 12566.12 136.20 54956.28 88888.00 2012-06-07 14:17:22.250 159 12566.05 136.18 54956.30 88888.00 2012-06-07 14:17:22.375 159 12566.02 136.18 54956.28 88888.00 2012-06-07 14:17:22.500 159 12566.02 136.15 54956.30 88888.00 2012-06-07 14:17:22.625 159 12566.10 136.18 54956.32 88888.00 2012-06-07 14:17:22.750 159 12566.12 136.18 54956.32 88888.00 2012-06-07 14:17:22.875 159 12566.08 136.18 54956.30 88888.00 2012-06-07 14:17:23.000 159 12566.05 136.18 54956.30 88888.00 2012-06-07 14:17:23.125 159 12566.02 136.22 54956.30 88888.00 2012-06-07 14:17:23.250 159 12565.98 136.22 54956.30 88888.00 2012-06-07 14:17:23.375 159 12565.98 136.25 54956.32 88888.00 2012-06-07 14:17:23.500 159 12565.92 136.22 54956.28 88888.00 2012-06-07 14:17:23.625 159 12565.88 136.20 54956.28 88888.00 2012-06-07 14:17:23.750 159 12565.80 136.22 54956.28 88888.00 2012-06-07 14:17:23.875 159 12565.90 136.22 54956.28 88888.00 2012-06-07 14:17:24.000 159 12565.95 136.25 54956.25 88888.00 2012-06-07 14:17:24.125 159 12565.98 136.20 54956.28 88888.00 2012-06-07 14:17:24.250 159 12566.00 136.22 54956.28 88888.00 2012-06-07 14:17:24.375 159 12566.05 136.22 54956.30 88888.00 2012-06-07 14:17:24.500 159 12566.02 136.25 54956.28 88888.00 2012-06-07 14:17:24.625 159 12566.00 136.25 54956.28 88888.00 2012-06-07 14:17:24.750 159 12565.98 136.25 54956.25 88888.00 2012-06-07 14:17:24.875 159 12565.98 136.25 54956.28 88888.00 2012-06-07 14:17:25.000 159 12565.95 136.25 54956.28 88888.00 2012-06-07 14:17:25.125 159 12565.95 136.22 54956.25 88888.00 2012-06-07 14:17:25.250 159 12566.00 136.25 54956.28 88888.00 2012-06-07 14:17:25.375 159 12566.08 136.28 54956.28 88888.00 2012-06-07 14:17:25.500 159 12566.08 136.30 54956.28 88888.00 2012-06-07 14:17:25.625 159 12566.02 136.30 54956.28 88888.00 2012-06-07 14:17:25.750 159 12566.00 136.28 54956.28 88888.00 2012-06-07 14:17:25.875 159 12566.05 136.28 54956.28 88888.00 2012-06-07 14:17:26.000 159 12565.98 136.25 54956.25 88888.00 2012-06-07 14:17:26.125 159 12565.95 136.28 54956.25 88888.00 2012-06-07 14:17:26.250 159 12565.92 136.28 54956.22 88888.00 2012-06-07 14:17:26.375 159 12565.92 136.30 54956.22 88888.00 2012-06-07 14:17:26.500 159 12565.92 136.28 54956.22 88888.00 2012-06-07 14:17:26.625 159 12565.90 136.25 54956.20 88888.00 2012-06-07 14:17:26.750 159 12565.90 136.25 54956.20 88888.00 2012-06-07 14:17:26.875 159 12565.88 136.22 54956.20 88888.00 2012-06-07 14:17:27.000 159 12565.83 136.28 54956.20 88888.00 2012-06-07 14:17:27.125 159 12565.83 136.30 54956.25 88888.00 2012-06-07 14:17:27.250 159 12565.85 136.30 54956.28 88888.00 2012-06-07 14:17:27.375 159 12565.83 136.32 54956.30 88888.00 2012-06-07 14:17:27.500 159 12565.80 136.28 54956.30 88888.00 2012-06-07 14:17:27.625 159 12565.70 136.25 54956.28 88888.00 2012-06-07 14:17:27.750 159 12565.70 136.22 54956.25 88888.00 2012-06-07 14:17:27.875 159 12565.75 136.22 54956.25 88888.00 2012-06-07 14:17:28.000 159 12565.77 136.22 54956.20 88888.00 2012-06-07 14:17:28.125 159 12565.73 136.25 54956.22 88888.00 2012-06-07 14:17:28.250 159 12565.75 136.22 54956.20 88888.00 2012-06-07 14:17:28.375 159 12565.80 136.22 54956.22 88888.00 2012-06-07 14:17:28.500 159 12565.75 136.25 54956.20 88888.00 2012-06-07 14:17:28.625 159 12565.77 136.25 54956.22 88888.00 2012-06-07 14:17:28.750 159 12565.80 136.28 54956.22 88888.00 2012-06-07 14:17:28.875 159 12565.85 136.28 54956.25 88888.00 2012-06-07 14:17:29.000 159 12565.90 136.30 54956.22 88888.00 2012-06-07 14:17:29.125 159 12565.85 136.32 54956.25 88888.00 2012-06-07 14:17:29.250 159 12565.77 136.30 54956.22 88888.00 2012-06-07 14:17:29.375 159 12565.77 136.28 54956.20 88888.00 2012-06-07 14:17:29.500 159 12565.73 136.28 54956.22 88888.00 2012-06-07 14:17:29.625 159 12565.70 136.30 54956.20 88888.00 2012-06-07 14:17:29.750 159 12565.67 136.30 54956.22 88888.00 2012-06-07 14:17:29.875 159 12565.65 136.30 54956.20 88888.00 2012-06-07 14:17:30.000 159 12565.67 136.32 54956.20 88888.00 2012-06-07 14:17:30.125 159 12565.70 136.35 54956.22 88888.00 2012-06-07 14:17:30.250 159 12565.67 136.38 54956.22 88888.00 2012-06-07 14:17:30.375 159 12565.73 136.40 54956.25 88888.00 2012-06-07 14:17:30.500 159 12565.70 136.40 54956.25 88888.00 2012-06-07 14:17:30.625 159 12565.65 136.35 54956.22 88888.00 2012-06-07 14:17:30.750 159 12565.62 136.32 54956.20 88888.00 2012-06-07 14:17:30.875 159 12565.65 136.38 54956.25 88888.00 2012-06-07 14:17:31.000 159 12565.65 136.38 54956.20 88888.00 2012-06-07 14:17:31.125 159 12565.62 136.35 54956.20 88888.00 2012-06-07 14:17:31.250 159 12565.62 136.35 54956.20 88888.00 2012-06-07 14:17:31.375 159 12565.70 136.40 54956.22 88888.00 2012-06-07 14:17:31.500 159 12565.65 136.40 54956.20 88888.00 2012-06-07 14:17:31.625 159 12565.60 136.38 54956.20 88888.00 2012-06-07 14:17:31.750 159 12565.55 136.38 54956.20 88888.00 2012-06-07 14:17:31.875 159 12565.58 136.40 54956.20 88888.00 2012-06-07 14:17:32.000 159 12565.55 136.35 54956.18 88888.00 2012-06-07 14:17:32.125 159 12565.60 136.35 54956.22 88888.00 2012-06-07 14:17:32.250 159 12565.60 136.32 54956.22 88888.00 2012-06-07 14:17:32.375 159 12565.58 136.35 54956.20 88888.00 2012-06-07 14:17:32.500 159 12565.58 136.35 54956.20 88888.00 2012-06-07 14:17:32.625 159 12565.60 136.35 54956.18 88888.00 2012-06-07 14:17:32.750 159 12565.58 136.38 54956.20 88888.00 2012-06-07 14:17:32.875 159 12565.52 136.35 54956.18 88888.00 2012-06-07 14:17:33.000 159 12565.52 136.35 54956.12 88888.00 2012-06-07 14:17:33.125 159 12565.60 136.38 54956.18 88888.00 2012-06-07 14:17:33.250 159 12565.55 136.38 54956.20 88888.00 2012-06-07 14:17:33.375 159 12565.58 136.35 54956.22 88888.00 2012-06-07 14:17:33.500 159 12565.60 136.38 54956.22 88888.00 2012-06-07 14:17:33.625 159 12565.55 136.38 54956.22 88888.00 2012-06-07 14:17:33.750 159 12565.55 136.40 54956.22 88888.00 2012-06-07 14:17:33.875 159 12565.60 136.40 54956.20 88888.00 2012-06-07 14:17:34.000 159 12565.58 136.40 54956.18 88888.00 2012-06-07 14:17:34.125 159 12565.55 136.38 54956.18 88888.00 2012-06-07 14:17:34.250 159 12565.55 136.40 54956.20 88888.00 2012-06-07 14:17:34.375 159 12565.55 136.43 54956.20 88888.00 2012-06-07 14:17:34.500 159 12565.55 136.40 54956.20 88888.00 2012-06-07 14:17:34.625 159 12565.55 136.43 54956.20 88888.00 2012-06-07 14:17:34.750 159 12565.58 136.43 54956.22 88888.00 2012-06-07 14:17:34.875 159 12565.52 136.40 54956.22 88888.00 2012-06-07 14:17:35.000 159 12565.50 136.40 54956.20 88888.00 2012-06-07 14:17:35.125 159 12565.50 136.38 54956.20 88888.00 2012-06-07 14:17:35.250 159 12565.48 136.32 54956.20 88888.00 2012-06-07 14:17:35.375 159 12565.50 136.40 54956.20 88888.00 2012-06-07 14:17:35.500 159 12565.45 136.43 54956.18 88888.00 2012-06-07 14:17:35.625 159 12565.48 136.43 54956.20 88888.00 2012-06-07 14:17:35.750 159 12565.52 136.45 54956.15 88888.00 2012-06-07 14:17:35.875 159 12565.52 136.45 54956.22 88888.00 2012-06-07 14:17:36.000 159 12565.55 136.43 54956.20 88888.00 2012-06-07 14:17:36.125 159 12565.58 136.43 54956.20 88888.00 2012-06-07 14:17:36.250 159 12565.48 136.43 54956.18 88888.00 2012-06-07 14:17:36.375 159 12565.42 136.43 54956.15 88888.00 2012-06-07 14:17:36.500 159 12565.45 136.45 54956.15 88888.00 2012-06-07 14:17:36.625 159 12565.42 136.45 54956.12 88888.00 2012-06-07 14:17:36.750 159 12565.45 136.45 54956.18 88888.00 2012-06-07 14:17:36.875 159 12565.42 136.47 54956.15 88888.00 2012-06-07 14:17:37.000 159 12565.42 136.43 54956.12 88888.00 2012-06-07 14:17:37.125 159 12565.40 136.43 54956.12 88888.00 2012-06-07 14:17:37.250 159 12565.42 136.38 54956.12 88888.00 2012-06-07 14:17:37.375 159 12565.45 136.43 54956.15 88888.00 2012-06-07 14:17:37.500 159 12565.42 136.43 54956.15 88888.00 2012-06-07 14:17:37.625 159 12565.38 136.47 54956.18 88888.00 2012-06-07 14:17:37.750 159 12565.38 136.47 54956.15 88888.00 2012-06-07 14:17:37.875 159 12565.38 136.45 54956.15 88888.00 2012-06-07 14:17:38.000 159 12565.35 136.47 54956.12 88888.00 2012-06-07 14:17:38.125 159 12565.42 136.47 54956.15 88888.00 2012-06-07 14:17:38.250 159 12565.45 136.45 54956.15 88888.00 2012-06-07 14:17:38.375 159 12565.52 136.47 54956.15 88888.00 2012-06-07 14:17:38.500 159 12565.55 136.47 54956.12 88888.00 2012-06-07 14:17:38.625 159 12565.55 136.53 54956.12 88888.00 2012-06-07 14:17:38.750 159 12565.52 136.47 54956.12 88888.00 2012-06-07 14:17:38.875 159 12565.48 136.45 54956.10 88888.00 2012-06-07 14:17:39.000 159 12565.42 136.50 54956.07 88888.00 2012-06-07 14:17:39.125 159 12565.42 136.47 54956.10 88888.00 2012-06-07 14:17:39.250 159 12565.45 136.43 54956.10 88888.00 2012-06-07 14:17:39.375 159 12565.52 136.40 54956.10 88888.00 2012-06-07 14:17:39.500 159 12565.55 136.43 54956.12 88888.00 2012-06-07 14:17:39.625 159 12565.48 136.43 54956.12 88888.00 2012-06-07 14:17:39.750 159 12565.42 136.40 54956.12 88888.00 2012-06-07 14:17:39.875 159 12565.42 136.43 54956.12 88888.00 2012-06-07 14:17:40.000 159 12565.52 136.43 54956.07 88888.00 2012-06-07 14:17:40.125 159 12565.52 136.47 54956.10 88888.00 2012-06-07 14:17:40.250 159 12565.48 136.45 54956.10 88888.00 2012-06-07 14:17:40.375 159 12565.40 136.45 54956.10 88888.00 2012-06-07 14:17:40.500 159 12565.38 136.45 54956.10 88888.00 2012-06-07 14:17:40.625 159 12565.42 136.45 54956.12 88888.00 2012-06-07 14:17:40.750 159 12565.50 136.50 54956.07 88888.00 2012-06-07 14:17:40.875 159 12565.50 136.47 54956.07 88888.00 2012-06-07 14:17:41.000 159 12565.45 136.40 54956.07 88888.00 2012-06-07 14:17:41.125 159 12565.45 136.43 54956.05 88888.00 2012-06-07 14:17:41.250 159 12565.33 136.43 54956.07 88888.00 2012-06-07 14:17:41.375 159 12565.42 136.47 54956.07 88888.00 2012-06-07 14:17:41.500 159 12565.52 136.53 54956.05 88888.00 2012-06-07 14:17:41.625 159 12565.50 136.55 54956.05 88888.00 2012-06-07 14:17:41.750 159 12565.48 136.55 54956.07 88888.00 2012-06-07 14:17:41.875 159 12565.45 136.53 54956.07 88888.00 2012-06-07 14:17:42.000 159 12565.48 136.55 54956.07 88888.00 2012-06-07 14:17:42.125 159 12565.55 136.50 54956.05 88888.00 2012-06-07 14:17:42.250 159 12565.50 136.45 54956.03 88888.00 2012-06-07 14:17:42.375 159 12565.48 136.47 54956.03 88888.00 2012-06-07 14:17:42.500 159 12565.33 136.50 54956.05 88888.00 2012-06-07 14:17:42.625 159 12565.33 136.53 54956.05 88888.00 2012-06-07 14:17:42.750 159 12565.40 136.55 54956.07 88888.00 2012-06-07 14:17:42.875 159 12565.42 136.53 54956.07 88888.00 2012-06-07 14:17:43.000 159 12565.38 136.53 54956.03 88888.00 2012-06-07 14:17:43.125 159 12565.35 136.55 54956.03 88888.00 2012-06-07 14:17:43.250 159 12565.33 136.55 54956.05 88888.00 2012-06-07 14:17:43.375 159 12565.38 136.60 54956.05 88888.00 2012-06-07 14:17:43.500 159 12565.38 136.53 54956.07 88888.00 2012-06-07 14:17:43.625 159 12565.38 136.50 54956.05 88888.00 2012-06-07 14:17:43.750 159 12565.40 136.53 54956.05 88888.00 2012-06-07 14:17:43.875 159 12565.42 136.57 54956.03 88888.00 2012-06-07 14:17:44.000 159 12565.40 136.55 54955.97 88888.00 2012-06-07 14:17:44.125 159 12565.40 136.55 54956.00 88888.00 2012-06-07 14:17:44.250 159 12565.40 136.55 54956.03 88888.00 2012-06-07 14:17:44.375 159 12565.48 136.55 54956.03 88888.00 2012-06-07 14:17:44.500 159 12565.48 136.57 54956.03 88888.00 2012-06-07 14:17:44.625 159 12565.45 136.60 54956.03 88888.00 2012-06-07 14:17:44.750 159 12565.45 136.60 54956.03 88888.00 2012-06-07 14:17:44.875 159 12565.45 136.62 54956.00 88888.00 2012-06-07 14:17:45.000 159 12565.42 136.65 54956.00 88888.00 2012-06-07 14:17:45.125 159 12565.38 136.60 54956.00 88888.00 2012-06-07 14:17:45.250 159 12565.30 136.55 54956.03 88888.00 2012-06-07 14:17:45.375 159 12565.33 136.60 54956.00 88888.00 2012-06-07 14:17:45.500 159 12565.38 136.60 54956.03 88888.00 2012-06-07 14:17:45.625 159 12565.38 136.60 54956.03 88888.00 2012-06-07 14:17:45.750 159 12565.35 136.57 54956.03 88888.00 2012-06-07 14:17:45.875 159 12565.38 136.62 54956.03 88888.00 2012-06-07 14:17:46.000 159 12565.30 136.60 54956.03 88888.00 2012-06-07 14:17:46.125 159 12565.33 136.60 54956.03 88888.00 2012-06-07 14:17:46.250 159 12565.33 136.60 54956.03 88888.00 2012-06-07 14:17:46.375 159 12565.40 136.62 54956.03 88888.00 2012-06-07 14:17:46.500 159 12565.42 136.65 54956.05 88888.00 2012-06-07 14:17:46.625 159 12565.35 136.65 54956.05 88888.00 2012-06-07 14:17:46.750 159 12565.30 136.65 54956.03 88888.00 2012-06-07 14:17:46.875 159 12565.33 136.62 54956.03 88888.00 2012-06-07 14:17:47.000 159 12565.35 136.60 54956.00 88888.00 2012-06-07 14:17:47.125 159 12565.27 136.60 54956.00 88888.00 2012-06-07 14:17:47.250 159 12565.20 136.62 54956.00 88888.00 2012-06-07 14:17:47.375 159 12565.25 136.65 54955.97 88888.00 2012-06-07 14:17:47.500 159 12565.25 136.65 54955.97 88888.00 2012-06-07 14:17:47.625 159 12565.23 136.70 54955.97 88888.00 2012-06-07 14:17:47.750 159 12565.20 136.70 54955.97 88888.00 2012-06-07 14:17:47.875 159 12565.25 136.70 54955.97 88888.00 2012-06-07 14:17:48.000 159 12565.30 136.72 54956.00 88888.00 2012-06-07 14:17:48.125 159 12565.30 136.72 54956.00 88888.00 2012-06-07 14:17:48.250 159 12565.30 136.70 54955.97 88888.00 2012-06-07 14:17:48.375 159 12565.35 136.70 54955.95 88888.00 2012-06-07 14:17:48.500 159 12565.33 136.70 54955.95 88888.00 2012-06-07 14:17:48.625 159 12565.33 136.72 54955.95 88888.00 2012-06-07 14:17:48.750 159 12565.33 136.72 54955.95 88888.00 2012-06-07 14:17:48.875 159 12565.30 136.75 54955.97 88888.00 2012-06-07 14:17:49.000 159 12565.30 136.72 54955.95 88888.00 2012-06-07 14:17:49.125 159 12565.25 136.72 54955.97 88888.00 2012-06-07 14:17:49.250 159 12565.25 136.70 54955.95 88888.00 2012-06-07 14:17:49.375 159 12565.27 136.72 54955.93 88888.00 2012-06-07 14:17:49.500 159 12565.33 136.78 54956.00 88888.00 2012-06-07 14:17:49.625 159 12565.38 136.80 54955.97 88888.00 2012-06-07 14:17:49.750 159 12565.35 136.75 54955.95 88888.00 2012-06-07 14:17:49.875 159 12565.33 136.75 54955.93 88888.00 2012-06-07 14:17:50.000 159 12565.35 136.78 54955.95 88888.00 2012-06-07 14:17:50.125 159 12565.38 136.80 54955.95 88888.00 2012-06-07 14:17:50.250 159 12565.27 136.75 54955.95 88888.00 2012-06-07 14:17:50.375 159 12565.30 136.75 54955.97 88888.00 2012-06-07 14:17:50.500 159 12565.35 136.78 54955.95 88888.00 2012-06-07 14:17:50.625 159 12565.35 136.82 54955.95 88888.00 2012-06-07 14:17:50.750 159 12565.35 136.85 54955.95 88888.00 2012-06-07 14:17:50.875 159 12565.33 136.82 54955.95 88888.00 2012-06-07 14:17:51.000 159 12565.35 136.80 54955.93 88888.00 2012-06-07 14:17:51.125 159 12565.35 136.78 54955.95 88888.00 2012-06-07 14:17:51.250 159 12565.35 136.78 54955.93 88888.00 2012-06-07 14:17:51.375 159 12565.35 136.80 54955.93 88888.00 2012-06-07 14:17:51.500 159 12565.30 136.80 54955.95 88888.00 2012-06-07 14:17:51.625 159 12565.35 136.78 54955.97 88888.00 2012-06-07 14:17:51.750 159 12565.35 136.78 54955.97 88888.00 2012-06-07 14:17:51.875 159 12565.33 136.82 54955.97 88888.00 2012-06-07 14:17:52.000 159 12565.35 136.82 54955.95 88888.00 2012-06-07 14:17:52.125 159 12565.33 136.82 54955.93 88888.00 2012-06-07 14:17:52.250 159 12565.27 136.82 54955.95 88888.00 2012-06-07 14:17:52.375 159 12565.30 136.82 54955.95 88888.00 2012-06-07 14:17:52.500 159 12565.30 136.82 54955.95 88888.00 2012-06-07 14:17:52.625 159 12565.38 136.85 54955.93 88888.00 2012-06-07 14:17:52.750 159 12565.42 136.88 54955.95 88888.00 2012-06-07 14:17:52.875 159 12565.30 136.85 54955.90 88888.00 2012-06-07 14:17:53.000 159 12565.30 136.85 54955.90 88888.00 2012-06-07 14:17:53.125 159 12565.38 136.85 54955.93 88888.00 2012-06-07 14:17:53.250 159 12565.30 136.85 54955.90 88888.00 2012-06-07 14:17:53.375 159 12565.20 136.82 54955.90 88888.00 2012-06-07 14:17:53.500 159 12565.17 136.88 54955.93 88888.00 2012-06-07 14:17:53.625 159 12565.25 136.88 54955.93 88888.00 2012-06-07 14:17:53.750 159 12565.35 136.90 54955.90 88888.00 2012-06-07 14:17:53.875 159 12565.35 136.93 54955.90 88888.00 2012-06-07 14:17:54.000 159 12565.30 136.90 54955.88 88888.00 2012-06-07 14:17:54.125 159 12565.30 136.90 54955.90 88888.00 2012-06-07 14:17:54.250 159 12565.30 136.88 54955.90 88888.00 2012-06-07 14:17:54.375 159 12565.30 136.93 54955.85 88888.00 2012-06-07 14:17:54.500 159 12565.25 136.93 54955.85 88888.00 2012-06-07 14:17:54.625 159 12565.25 136.93 54955.88 88888.00 2012-06-07 14:17:54.750 159 12565.27 136.93 54955.85 88888.00 2012-06-07 14:17:54.875 159 12565.25 136.93 54955.88 88888.00 2012-06-07 14:17:55.000 159 12565.25 136.95 54955.85 88888.00 2012-06-07 14:17:55.125 159 12565.25 136.95 54955.88 88888.00 2012-06-07 14:17:55.250 159 12565.25 136.97 54955.88 88888.00 2012-06-07 14:17:55.375 159 12565.27 137.00 54955.85 88888.00 2012-06-07 14:17:55.500 159 12565.25 136.97 54955.82 88888.00 2012-06-07 14:17:55.625 159 12565.33 136.95 54955.85 88888.00 2012-06-07 14:17:55.750 159 12565.38 136.97 54955.88 88888.00 2012-06-07 14:17:55.875 159 12565.25 136.93 54955.85 88888.00 2012-06-07 14:17:56.000 159 12565.25 136.97 54955.85 88888.00 2012-06-07 14:17:56.125 159 12565.23 137.00 54955.90 88888.00 2012-06-07 14:17:56.250 159 12565.17 136.95 54955.88 88888.00 2012-06-07 14:17:56.375 159 12565.25 136.97 54955.85 88888.00 2012-06-07 14:17:56.500 159 12565.33 137.03 54955.88 88888.00 2012-06-07 14:17:56.625 159 12565.40 137.00 54955.85 88888.00 2012-06-07 14:17:56.750 159 12565.38 136.97 54955.85 88888.00 2012-06-07 14:17:56.875 159 12565.38 137.00 54955.88 88888.00 2012-06-07 14:17:57.000 159 12565.33 137.00 54955.88 88888.00 2012-06-07 14:17:57.125 159 12565.25 137.03 54955.88 88888.00 2012-06-07 14:17:57.250 159 12565.20 137.00 54955.85 88888.00 2012-06-07 14:17:57.375 159 12565.25 137.03 54955.85 88888.00 2012-06-07 14:17:57.500 159 12565.30 137.00 54955.82 88888.00 2012-06-07 14:17:57.625 159 12565.30 136.97 54955.82 88888.00 2012-06-07 14:17:57.750 159 12565.23 136.97 54955.82 88888.00 2012-06-07 14:17:57.875 159 12565.27 137.03 54955.82 88888.00 2012-06-07 14:17:58.000 159 12565.27 137.07 54955.82 88888.00 2012-06-07 14:17:58.125 159 12565.27 137.05 54955.80 88888.00 2012-06-07 14:17:58.250 159 12565.27 137.03 54955.80 88888.00 2012-06-07 14:17:58.375 159 12565.25 137.00 54955.80 88888.00 2012-06-07 14:17:58.500 159 12565.27 137.03 54955.82 88888.00 2012-06-07 14:17:58.625 159 12565.33 137.00 54955.82 88888.00 2012-06-07 14:17:58.750 159 12565.35 137.05 54955.85 88888.00 2012-06-07 14:17:58.875 159 12565.35 137.05 54955.82 88888.00 2012-06-07 14:17:59.000 159 12565.35 137.05 54955.80 88888.00 2012-06-07 14:17:59.125 159 12565.38 137.07 54955.85 88888.00 2012-06-07 14:17:59.250 159 12565.38 137.05 54955.82 88888.00 2012-06-07 14:17:59.375 159 12565.33 137.05 54955.78 88888.00 2012-06-07 14:17:59.500 159 12565.20 137.00 54955.80 88888.00 2012-06-07 14:17:59.625 159 12565.20 137.05 54955.78 88888.00 2012-06-07 14:17:59.750 159 12565.25 137.10 54955.78 88888.00 2012-06-07 14:17:59.875 159 12565.25 137.10 54955.78 88888.00 2012-06-07 14:18:00.000 159 12565.25 137.12 54955.78 88888.00 2012-06-07 14:18:00.125 159 12565.27 137.12 54955.78 88888.00 2012-06-07 14:18:00.250 159 12565.25 137.12 54955.80 88888.00 2012-06-07 14:18:00.375 159 12565.30 137.15 54955.80 88888.00 2012-06-07 14:18:00.500 159 12565.27 137.15 54955.78 88888.00 2012-06-07 14:18:00.625 159 12565.27 137.12 54955.75 88888.00 2012-06-07 14:18:00.750 159 12565.30 137.12 54955.75 88888.00 2012-06-07 14:18:00.875 159 12565.30 137.12 54955.72 88888.00 2012-06-07 14:18:01.000 159 12565.30 137.12 54955.72 88888.00 2012-06-07 14:18:01.125 159 12565.33 137.18 54955.75 88888.00 2012-06-07 14:18:01.250 159 12565.30 137.15 54955.75 88888.00 2012-06-07 14:18:01.375 159 12565.30 137.15 54955.75 88888.00 2012-06-07 14:18:01.500 159 12565.33 137.18 54955.75 88888.00 2012-06-07 14:18:01.625 159 12565.35 137.15 54955.75 88888.00 2012-06-07 14:18:01.750 159 12565.35 137.15 54955.78 88888.00 2012-06-07 14:18:01.875 159 12565.30 137.18 54955.72 88888.00 2012-06-07 14:18:02.000 159 12565.40 137.18 54955.70 88888.00 2012-06-07 14:18:02.125 159 12565.38 137.18 54955.75 88888.00 2012-06-07 14:18:02.250 159 12565.33 137.18 54955.75 88888.00 2012-06-07 14:18:02.375 159 12565.30 137.18 54955.72 88888.00 2012-06-07 14:18:02.500 159 12565.33 137.18 54955.72 88888.00 2012-06-07 14:18:02.625 159 12565.30 137.20 54955.72 88888.00 2012-06-07 14:18:02.750 159 12565.25 137.15 54955.70 88888.00 2012-06-07 14:18:02.875 159 12565.27 137.12 54955.68 88888.00 2012-06-07 14:18:03.000 159 12565.30 137.15 54955.72 88888.00 2012-06-07 14:18:03.125 159 12565.25 137.18 54955.75 88888.00 2012-06-07 14:18:03.250 159 12565.23 137.20 54955.75 88888.00 2012-06-07 14:18:03.375 159 12565.30 137.20 54955.75 88888.00 2012-06-07 14:18:03.500 159 12565.33 137.18 54955.78 88888.00 2012-06-07 14:18:03.625 159 12565.27 137.20 54955.75 88888.00 2012-06-07 14:18:03.750 159 12565.23 137.18 54955.75 88888.00 2012-06-07 14:18:03.875 159 12565.23 137.20 54955.78 88888.00 2012-06-07 14:18:04.000 159 12565.20 137.20 54955.75 88888.00 2012-06-07 14:18:04.125 159 12565.17 137.22 54955.75 88888.00 2012-06-07 14:18:04.250 159 12565.25 137.18 54955.72 88888.00 2012-06-07 14:18:04.375 159 12565.27 137.22 54955.72 88888.00 2012-06-07 14:18:04.500 159 12565.25 137.22 54955.75 88888.00 2012-06-07 14:18:04.625 159 12565.23 137.18 54955.72 88888.00 2012-06-07 14:18:04.750 159 12565.20 137.20 54955.75 88888.00 2012-06-07 14:18:04.875 159 12565.23 137.18 54955.75 88888.00 2012-06-07 14:18:05.000 159 12565.23 137.15 54955.72 88888.00 2012-06-07 14:18:05.125 159 12565.23 137.18 54955.72 88888.00 2012-06-07 14:18:05.250 159 12565.20 137.18 54955.72 88888.00 2012-06-07 14:18:05.375 159 12565.20 137.18 54955.70 88888.00 2012-06-07 14:18:05.500 159 12565.20 137.22 54955.72 88888.00 2012-06-07 14:18:05.625 159 12565.20 137.25 54955.70 88888.00 2012-06-07 14:18:05.750 159 12565.20 137.25 54955.70 88888.00 2012-06-07 14:18:05.875 159 12565.23 137.28 54955.70 88888.00 2012-06-07 14:18:06.000 159 12565.20 137.28 54955.70 88888.00 2012-06-07 14:18:06.125 159 12565.25 137.25 54955.70 88888.00 2012-06-07 14:18:06.250 159 12565.23 137.28 54955.70 88888.00 2012-06-07 14:18:06.375 159 12565.23 137.30 54955.70 88888.00 2012-06-07 14:18:06.500 159 12565.25 137.28 54955.70 88888.00 2012-06-07 14:18:06.625 159 12565.25 137.28 54955.72 88888.00 2012-06-07 14:18:06.750 159 12565.23 137.30 54955.68 88888.00 2012-06-07 14:18:06.875 159 12565.20 137.30 54955.65 88888.00 2012-06-07 14:18:07.000 159 12565.15 137.28 54955.65 88888.00 2012-06-07 14:18:07.125 159 12565.17 137.30 54955.65 88888.00 2012-06-07 14:18:07.250 159 12565.12 137.30 54955.68 88888.00 2012-06-07 14:18:07.375 159 12565.15 137.30 54955.65 88888.00 2012-06-07 14:18:07.500 159 12565.15 137.30 54955.70 88888.00 2012-06-07 14:18:07.625 159 12565.17 137.30 54955.68 88888.00 2012-06-07 14:18:07.750 159 12565.15 137.28 54955.68 88888.00 2012-06-07 14:18:07.875 159 12565.20 137.30 54955.68 88888.00 2012-06-07 14:18:08.000 159 12565.17 137.28 54955.65 88888.00 2012-06-07 14:18:08.125 159 12565.17 137.28 54955.65 88888.00 2012-06-07 14:18:08.250 159 12565.15 137.28 54955.68 88888.00 2012-06-07 14:18:08.375 159 12565.20 137.32 54955.65 88888.00 2012-06-07 14:18:08.500 159 12565.23 137.35 54955.68 88888.00 2012-06-07 14:18:08.625 159 12565.20 137.35 54955.68 88888.00 2012-06-07 14:18:08.750 159 12565.20 137.32 54955.68 88888.00 2012-06-07 14:18:08.875 159 12565.23 137.32 54955.65 88888.00 2012-06-07 14:18:09.000 159 12565.20 137.38 54955.65 88888.00 2012-06-07 14:18:09.125 159 12565.17 137.38 54955.68 88888.00 2012-06-07 14:18:09.250 159 12565.15 137.32 54955.65 88888.00 2012-06-07 14:18:09.375 159 12565.15 137.28 54955.62 88888.00 2012-06-07 14:18:09.500 159 12565.20 137.28 54955.62 88888.00 2012-06-07 14:18:09.625 159 12565.20 137.28 54955.65 88888.00 2012-06-07 14:18:09.750 159 12565.17 137.30 54955.68 88888.00 2012-06-07 14:18:09.875 159 12565.10 137.32 54955.68 88888.00 2012-06-07 14:18:10.000 159 12565.10 137.30 54955.65 88888.00 2012-06-07 14:18:10.125 159 12565.15 137.30 54955.68 88888.00 2012-06-07 14:18:10.250 159 12565.15 137.30 54955.68 88888.00 2012-06-07 14:18:10.375 159 12565.17 137.32 54955.65 88888.00 2012-06-07 14:18:10.500 159 12565.17 137.30 54955.65 88888.00 2012-06-07 14:18:10.625 159 12565.15 137.30 54955.68 88888.00 2012-06-07 14:18:10.750 159 12565.10 137.28 54955.68 88888.00 2012-06-07 14:18:10.875 159 12565.12 137.32 54955.65 88888.00 2012-06-07 14:18:11.000 159 12565.17 137.32 54955.65 88888.00 2012-06-07 14:18:11.125 159 12565.12 137.30 54955.68 88888.00 2012-06-07 14:18:11.250 159 12565.10 137.32 54955.68 88888.00 2012-06-07 14:18:11.375 159 12565.12 137.38 54955.68 88888.00 2012-06-07 14:18:11.500 159 12565.10 137.38 54955.70 88888.00 2012-06-07 14:18:11.625 159 12565.05 137.38 54955.65 88888.00 2012-06-07 14:18:11.750 159 12565.00 137.32 54955.65 88888.00 2012-06-07 14:18:11.875 159 12565.02 137.35 54955.68 88888.00 2012-06-07 14:18:12.000 159 12565.15 137.38 54955.65 88888.00 2012-06-07 14:18:12.125 159 12565.15 137.38 54955.65 88888.00 2012-06-07 14:18:12.250 159 12565.10 137.38 54955.65 88888.00 2012-06-07 14:18:12.375 159 12565.12 137.38 54955.65 88888.00 2012-06-07 14:18:12.500 159 12565.08 137.40 54955.60 88888.00 2012-06-07 14:18:12.625 159 12565.02 137.40 54955.65 88888.00 2012-06-07 14:18:12.750 159 12565.05 137.38 54955.65 88888.00 2012-06-07 14:18:12.875 159 12565.10 137.40 54955.62 88888.00 2012-06-07 14:18:13.000 159 12565.12 137.40 54955.60 88888.00 2012-06-07 14:18:13.125 159 12565.15 137.40 54955.65 88888.00 2012-06-07 14:18:13.250 159 12565.02 137.40 54955.62 88888.00 2012-06-07 14:18:13.375 159 12565.05 137.40 54955.62 88888.00 2012-06-07 14:18:13.500 159 12565.00 137.43 54955.65 88888.00 2012-06-07 14:18:13.625 159 12565.02 137.45 54955.65 88888.00 2012-06-07 14:18:13.750 159 12565.05 137.47 54955.65 88888.00 2012-06-07 14:18:13.875 159 12565.10 137.45 54955.68 88888.00 2012-06-07 14:18:14.000 159 12565.17 137.43 54955.65 88888.00 2012-06-07 14:18:14.125 159 12565.15 137.45 54955.65 88888.00 2012-06-07 14:18:14.250 159 12565.00 137.45 54955.62 88888.00 2012-06-07 14:18:14.375 159 12564.92 137.47 54955.62 88888.00 2012-06-07 14:18:14.500 159 12565.00 137.50 54955.62 88888.00 2012-06-07 14:18:14.625 159 12565.02 137.47 54955.62 88888.00 2012-06-07 14:18:14.750 159 12565.00 137.45 54955.60 88888.00 2012-06-07 14:18:14.875 159 12564.98 137.50 54955.62 88888.00 2012-06-07 14:18:15.000 159 12564.95 137.50 54955.60 88888.00 2012-06-07 14:18:15.125 159 12564.98 137.50 54955.62 88888.00 2012-06-07 14:18:15.250 159 12564.90 137.47 54955.65 88888.00 2012-06-07 14:18:15.375 159 12564.88 137.50 54955.62 88888.00 2012-06-07 14:18:15.500 159 12564.88 137.47 54955.65 88888.00 2012-06-07 14:18:15.625 159 12564.92 137.47 54955.65 88888.00 2012-06-07 14:18:15.750 159 12564.98 137.53 54955.62 88888.00 2012-06-07 14:18:15.875 159 12565.00 137.50 54955.62 88888.00 2012-06-07 14:18:16.000 159 12564.98 137.53 54955.65 88888.00 2012-06-07 14:18:16.125 159 12565.00 137.53 54955.68 88888.00 2012-06-07 14:18:16.250 159 12564.90 137.43 54955.62 88888.00 2012-06-07 14:18:16.375 159 12564.92 137.43 54955.60 88888.00 2012-06-07 14:18:16.500 159 12565.00 137.45 54955.62 88888.00 2012-06-07 14:18:16.625 159 12565.00 137.45 54955.65 88888.00 2012-06-07 14:18:16.750 159 12565.00 137.45 54955.65 88888.00 2012-06-07 14:18:16.875 159 12564.98 137.45 54955.60 88888.00 2012-06-07 14:18:17.000 159 12564.95 137.47 54955.57 88888.00 2012-06-07 14:18:17.125 159 12564.90 137.45 54955.60 88888.00 2012-06-07 14:18:17.250 159 12564.85 137.45 54955.60 88888.00 2012-06-07 14:18:17.375 159 12564.80 137.50 54955.60 88888.00 2012-06-07 14:18:17.500 159 12564.83 137.53 54955.60 88888.00 2012-06-07 14:18:17.625 159 12564.85 137.53 54955.62 88888.00 2012-06-07 14:18:17.750 159 12564.85 137.50 54955.60 88888.00 2012-06-07 14:18:17.875 159 12564.92 137.50 54955.57 88888.00 2012-06-07 14:18:18.000 159 12565.00 137.47 54955.53 88888.00 2012-06-07 14:18:18.125 159 12564.98 137.47 54955.53 88888.00 2012-06-07 14:18:18.250 159 12564.95 137.55 54955.55 88888.00 2012-06-07 14:18:18.375 159 12565.00 137.55 54955.55 88888.00 2012-06-07 14:18:18.500 159 12564.98 137.53 54955.55 88888.00 2012-06-07 14:18:18.625 159 12564.95 137.53 54955.55 88888.00 2012-06-07 14:18:18.750 159 12564.92 137.55 54955.60 88888.00 2012-06-07 14:18:18.875 159 12564.88 137.53 54955.60 88888.00 2012-06-07 14:18:19.000 159 12564.85 137.50 54955.60 88888.00 2012-06-07 14:18:19.125 159 12564.92 137.53 54955.60 88888.00 2012-06-07 14:18:19.250 159 12564.95 137.53 54955.60 88888.00 2012-06-07 14:18:19.375 159 12564.98 137.55 54955.60 88888.00 2012-06-07 14:18:19.500 159 12564.95 137.55 54955.57 88888.00 2012-06-07 14:18:19.625 159 12564.98 137.53 54955.57 88888.00 2012-06-07 14:18:19.750 159 12564.92 137.55 54955.60 88888.00 2012-06-07 14:18:19.875 159 12564.90 137.53 54955.60 88888.00 2012-06-07 14:18:20.000 159 12564.85 137.55 54955.60 88888.00 2012-06-07 14:18:20.125 159 12564.80 137.57 54955.60 88888.00 2012-06-07 14:18:20.250 159 12564.77 137.53 54955.62 88888.00 2012-06-07 14:18:20.375 159 12564.80 137.53 54955.60 88888.00 2012-06-07 14:18:20.500 159 12564.85 137.55 54955.60 88888.00 2012-06-07 14:18:20.625 159 12564.85 137.57 54955.57 88888.00 2012-06-07 14:18:20.750 159 12564.83 137.60 54955.60 88888.00 2012-06-07 14:18:20.875 159 12564.75 137.57 54955.57 88888.00 2012-06-07 14:18:21.000 159 12564.83 137.55 54955.57 88888.00 2012-06-07 14:18:21.125 159 12564.88 137.55 54955.57 88888.00 2012-06-07 14:18:21.250 159 12564.88 137.60 54955.60 88888.00 2012-06-07 14:18:21.375 159 12564.85 137.60 54955.60 88888.00 2012-06-07 14:18:21.500 159 12564.80 137.60 54955.57 88888.00 2012-06-07 14:18:21.625 159 12564.77 137.57 54955.60 88888.00 2012-06-07 14:18:21.750 159 12564.83 137.57 54955.57 88888.00 2012-06-07 14:18:21.875 159 12564.88 137.57 54955.60 88888.00 2012-06-07 14:18:22.000 159 12564.85 137.57 54955.62 88888.00 2012-06-07 14:18:22.125 159 12564.85 137.60 54955.62 88888.00 2012-06-07 14:18:22.250 159 12564.80 137.60 54955.68 88888.00 2012-06-07 14:18:22.375 159 12564.85 137.60 54955.65 88888.00 2012-06-07 14:18:22.500 159 12564.90 137.62 54955.60 88888.00 2012-06-07 14:18:22.625 159 12564.92 137.60 54955.60 88888.00 2012-06-07 14:18:22.750 159 12564.88 137.57 54955.60 88888.00 2012-06-07 14:18:22.875 159 12564.85 137.57 54955.57 88888.00 2012-06-07 14:18:23.000 159 12564.88 137.57 54955.57 88888.00 2012-06-07 14:18:23.125 159 12564.88 137.57 54955.60 88888.00 2012-06-07 14:18:23.250 159 12564.88 137.60 54955.60 88888.00 2012-06-07 14:18:23.375 159 12564.88 137.57 54955.57 88888.00 2012-06-07 14:18:23.500 159 12564.88 137.60 54955.57 88888.00 2012-06-07 14:18:23.625 159 12564.85 137.57 54955.55 88888.00 2012-06-07 14:18:23.750 159 12564.83 137.57 54955.53 88888.00 2012-06-07 14:18:23.875 159 12564.88 137.57 54955.53 88888.00 2012-06-07 14:18:24.000 159 12564.85 137.60 54955.50 88888.00 2012-06-07 14:18:24.125 159 12564.88 137.60 54955.53 88888.00 2012-06-07 14:18:24.250 159 12564.85 137.62 54955.50 88888.00 2012-06-07 14:18:24.375 159 12564.80 137.62 54955.50 88888.00 2012-06-07 14:18:24.500 159 12564.80 137.60 54955.53 88888.00 2012-06-07 14:18:24.625 159 12564.83 137.62 54955.55 88888.00 2012-06-07 14:18:24.750 159 12564.90 137.65 54955.57 88888.00 2012-06-07 14:18:24.875 159 12564.85 137.65 54955.57 88888.00 2012-06-07 14:18:25.000 159 12564.88 137.62 54955.55 88888.00 2012-06-07 14:18:25.125 159 12564.83 137.62 54955.57 88888.00 2012-06-07 14:18:25.250 159 12564.83 137.60 54955.55 88888.00 2012-06-07 14:18:25.375 159 12564.90 137.62 54955.55 88888.00 2012-06-07 14:18:25.500 159 12564.98 137.62 54955.55 88888.00 2012-06-07 14:18:25.625 159 12565.00 137.60 54955.50 88888.00 2012-06-07 14:18:25.750 159 12564.98 137.60 54955.50 88888.00 2012-06-07 14:18:25.875 159 12564.88 137.60 54955.50 88888.00 2012-06-07 14:18:26.000 159 12564.88 137.62 54955.53 88888.00 2012-06-07 14:18:26.125 159 12564.90 137.62 54955.53 88888.00 2012-06-07 14:18:26.250 159 12564.85 137.62 54955.55 88888.00 2012-06-07 14:18:26.375 159 12564.83 137.62 54955.53 88888.00 2012-06-07 14:18:26.500 159 12564.85 137.62 54955.55 88888.00 2012-06-07 14:18:26.625 159 12564.85 137.65 54955.57 88888.00 2012-06-07 14:18:26.750 159 12564.88 137.65 54955.55 88888.00 2012-06-07 14:18:26.875 159 12564.88 137.62 54955.50 88888.00 2012-06-07 14:18:27.000 159 12564.80 137.57 54955.47 88888.00 2012-06-07 14:18:27.125 159 12564.77 137.60 54955.47 88888.00 2012-06-07 14:18:27.250 159 12564.77 137.60 54955.50 88888.00 2012-06-07 14:18:27.375 159 12564.85 137.65 54955.53 88888.00 2012-06-07 14:18:27.500 159 12564.88 137.62 54955.50 88888.00 2012-06-07 14:18:27.625 159 12564.83 137.57 54955.50 88888.00 2012-06-07 14:18:27.750 159 12564.75 137.60 54955.53 88888.00 2012-06-07 14:18:27.875 159 12564.77 137.60 54955.50 88888.00 2012-06-07 14:18:28.000 159 12564.80 137.62 54955.50 88888.00 2012-06-07 14:18:28.125 159 12564.83 137.60 54955.50 88888.00 2012-06-07 14:18:28.250 159 12564.80 137.60 54955.53 88888.00 2012-06-07 14:18:28.375 159 12564.85 137.60 54955.50 88888.00 2012-06-07 14:18:28.500 159 12564.85 137.57 54955.50 88888.00 2012-06-07 14:18:28.625 159 12564.83 137.60 54955.53 88888.00 2012-06-07 14:18:28.750 159 12564.83 137.60 54955.53 88888.00 2012-06-07 14:18:28.875 159 12564.88 137.60 54955.55 88888.00 2012-06-07 14:18:29.000 159 12564.88 137.62 54955.55 88888.00 2012-06-07 14:18:29.125 159 12564.88 137.62 54955.55 88888.00 2012-06-07 14:18:29.250 159 12564.88 137.60 54955.53 88888.00 2012-06-07 14:18:29.375 159 12564.88 137.60 54955.53 88888.00 2012-06-07 14:18:29.500 159 12564.88 137.60 54955.50 88888.00 2012-06-07 14:18:29.625 159 12564.88 137.60 54955.47 88888.00 2012-06-07 14:18:29.750 159 12564.90 137.62 54955.47 88888.00 2012-06-07 14:18:29.875 159 12564.85 137.62 54955.47 88888.00 2012-06-07 14:18:30.000 159 12564.77 137.62 54955.45 88888.00 2012-06-07 14:18:30.125 159 12564.80 137.65 54955.47 88888.00 2012-06-07 14:18:30.250 159 12564.83 137.62 54955.47 88888.00 2012-06-07 14:18:30.375 159 12564.88 137.62 54955.45 88888.00 2012-06-07 14:18:30.500 159 12564.88 137.62 54955.45 88888.00 2012-06-07 14:18:30.625 159 12564.85 137.62 54955.47 88888.00 2012-06-07 14:18:30.750 159 12564.85 137.62 54955.47 88888.00 2012-06-07 14:18:30.875 159 12564.88 137.65 54955.45 88888.00 2012-06-07 14:18:31.000 159 12564.90 137.62 54955.45 88888.00 2012-06-07 14:18:31.125 159 12564.95 137.65 54955.47 88888.00 2012-06-07 14:18:31.250 159 12564.92 137.62 54955.47 88888.00 2012-06-07 14:18:31.375 159 12564.92 137.65 54955.47 88888.00 2012-06-07 14:18:31.500 159 12564.92 137.65 54955.45 88888.00 2012-06-07 14:18:31.625 159 12564.95 137.62 54955.43 88888.00 2012-06-07 14:18:31.750 159 12564.98 137.62 54955.47 88888.00 2012-06-07 14:18:31.875 159 12564.92 137.65 54955.47 88888.00 2012-06-07 14:18:32.000 159 12564.90 137.65 54955.47 88888.00 2012-06-07 14:18:32.125 159 12564.85 137.62 54955.45 88888.00 2012-06-07 14:18:32.250 159 12564.85 137.62 54955.47 88888.00 2012-06-07 14:18:32.375 159 12564.85 137.62 54955.47 88888.00 2012-06-07 14:18:32.500 159 12564.88 137.62 54955.50 88888.00 2012-06-07 14:18:32.625 159 12564.92 137.68 54955.50 88888.00 2012-06-07 14:18:32.750 159 12564.98 137.65 54955.47 88888.00 2012-06-07 14:18:32.875 159 12564.98 137.65 54955.45 88888.00 2012-06-07 14:18:33.000 159 12565.00 137.65 54955.43 88888.00 2012-06-07 14:18:33.125 159 12565.05 137.65 54955.43 88888.00 2012-06-07 14:18:33.250 159 12565.02 137.62 54955.45 88888.00 2012-06-07 14:18:33.375 159 12565.00 137.62 54955.40 88888.00 2012-06-07 14:18:33.500 159 12564.98 137.62 54955.45 88888.00 2012-06-07 14:18:33.625 159 12564.92 137.62 54955.47 88888.00 2012-06-07 14:18:33.750 159 12564.92 137.60 54955.47 88888.00 2012-06-07 14:18:33.875 159 12564.95 137.57 54955.45 88888.00 2012-06-07 14:18:34.000 159 12564.92 137.57 54955.45 88888.00 2012-06-07 14:18:34.125 159 12564.92 137.60 54955.53 88888.00 2012-06-07 14:18:34.250 159 12564.92 137.60 54955.50 88888.00 2012-06-07 14:18:34.375 159 12564.98 137.60 54955.50 88888.00 2012-06-07 14:18:34.500 159 12564.95 137.57 54955.47 88888.00 2012-06-07 14:18:34.625 159 12564.95 137.57 54955.45 88888.00 2012-06-07 14:18:34.750 159 12564.98 137.60 54955.43 88888.00 2012-06-07 14:18:34.875 159 12564.95 137.60 54955.45 88888.00 2012-06-07 14:18:35.000 159 12564.92 137.60 54955.45 88888.00 2012-06-07 14:18:35.125 159 12564.90 137.62 54955.45 88888.00 2012-06-07 14:18:35.250 159 12564.88 137.62 54955.43 88888.00 2012-06-07 14:18:35.375 159 12564.90 137.65 54955.45 88888.00 2012-06-07 14:18:35.500 159 12564.88 137.65 54955.43 88888.00 2012-06-07 14:18:35.625 159 12564.90 137.68 54955.40 88888.00 2012-06-07 14:18:35.750 159 12564.92 137.68 54955.43 88888.00 2012-06-07 14:18:35.875 159 12564.88 137.68 54955.45 88888.00 2012-06-07 14:18:36.000 159 12564.83 137.65 54955.40 88888.00 2012-06-07 14:18:36.125 159 12564.85 137.65 54955.43 88888.00 2012-06-07 14:18:36.250 159 12564.85 137.65 54955.43 88888.00 2012-06-07 14:18:36.375 159 12564.90 137.68 54955.45 88888.00 2012-06-07 14:18:36.500 159 12564.95 137.62 54955.45 88888.00 2012-06-07 14:18:36.625 159 12564.90 137.60 54955.43 88888.00 2012-06-07 14:18:36.750 159 12564.90 137.62 54955.40 88888.00 2012-06-07 14:18:36.875 159 12564.88 137.62 54955.40 88888.00 2012-06-07 14:18:37.000 159 12564.92 137.65 54955.40 88888.00 2012-06-07 14:18:37.125 159 12564.98 137.65 54955.43 88888.00 2012-06-07 14:18:37.250 159 12564.92 137.70 54955.43 88888.00 2012-06-07 14:18:37.375 159 12564.92 137.68 54955.43 88888.00 2012-06-07 14:18:37.500 159 12564.98 137.68 54955.38 88888.00 2012-06-07 14:18:37.625 159 12564.95 137.65 54955.35 88888.00 2012-06-07 14:18:37.750 159 12564.90 137.65 54955.35 88888.00 2012-06-07 14:18:37.875 159 12564.92 137.65 54955.35 88888.00 2012-06-07 14:18:38.000 159 12564.95 137.65 54955.35 88888.00 2012-06-07 14:18:38.125 159 12565.02 137.68 54955.38 88888.00 2012-06-07 14:18:38.250 159 12565.02 137.65 54955.40 88888.00 2012-06-07 14:18:38.375 159 12565.00 137.65 54955.38 88888.00 2012-06-07 14:18:38.500 159 12565.00 137.62 54955.40 88888.00 2012-06-07 14:18:38.625 159 12565.02 137.65 54955.40 88888.00 2012-06-07 14:18:38.750 159 12565.08 137.70 54955.40 88888.00 2012-06-07 14:18:38.875 159 12565.10 137.68 54955.43 88888.00 2012-06-07 14:18:39.000 159 12565.02 137.65 54955.43 88888.00 2012-06-07 14:18:39.125 159 12565.00 137.65 54955.43 88888.00 2012-06-07 14:18:39.250 159 12565.02 137.65 54955.40 88888.00 2012-06-07 14:18:39.375 159 12565.05 137.65 54955.43 88888.00 2012-06-07 14:18:39.500 159 12565.05 137.65 54955.40 88888.00 2012-06-07 14:18:39.625 159 12564.98 137.62 54955.35 88888.00 2012-06-07 14:18:39.750 159 12564.95 137.65 54955.35 88888.00 2012-06-07 14:18:39.875 159 12564.95 137.68 54955.38 88888.00 2012-06-07 14:18:40.000 159 12564.98 137.65 54955.38 88888.00 2012-06-07 14:18:40.125 159 12565.05 137.62 54955.43 88888.00 2012-06-07 14:18:40.250 159 12565.00 137.62 54955.43 88888.00 2012-06-07 14:18:40.375 159 12564.95 137.62 54955.40 88888.00 2012-06-07 14:18:40.500 159 12564.88 137.62 54955.40 88888.00 2012-06-07 14:18:40.625 159 12564.88 137.62 54955.40 88888.00 2012-06-07 14:18:40.750 159 12564.88 137.60 54955.40 88888.00 2012-06-07 14:18:40.875 159 12564.90 137.62 54955.40 88888.00 2012-06-07 14:18:41.000 159 12564.95 137.65 54955.40 88888.00 2012-06-07 14:18:41.125 159 12564.98 137.68 54955.43 88888.00 2012-06-07 14:18:41.250 159 12565.02 137.68 54955.45 88888.00 2012-06-07 14:18:41.375 159 12565.12 137.72 54955.45 88888.00 2012-06-07 14:18:41.500 159 12565.08 137.70 54955.40 88888.00 2012-06-07 14:18:41.625 159 12564.95 137.68 54955.35 88888.00 2012-06-07 14:18:41.750 159 12564.92 137.62 54955.38 88888.00 2012-06-07 14:18:41.875 159 12564.90 137.65 54955.38 88888.00 2012-06-07 14:18:42.000 159 12564.92 137.62 54955.35 88888.00 2012-06-07 14:18:42.125 159 12564.95 137.65 54955.35 88888.00 2012-06-07 14:18:42.250 159 12564.92 137.65 54955.32 88888.00 2012-06-07 14:18:42.375 159 12564.90 137.62 54955.32 88888.00 2012-06-07 14:18:42.500 159 12564.88 137.62 54955.32 88888.00 2012-06-07 14:18:42.625 159 12564.92 137.65 54955.35 88888.00 2012-06-07 14:18:42.750 159 12564.98 137.65 54955.38 88888.00 2012-06-07 14:18:42.875 159 12565.00 137.65 54955.35 88888.00 2012-06-07 14:18:43.000 159 12564.95 137.62 54955.32 88888.00 2012-06-07 14:18:43.125 159 12564.90 137.68 54955.38 88888.00 2012-06-07 14:18:43.250 159 12564.92 137.68 54955.40 88888.00 2012-06-07 14:18:43.375 159 12564.92 137.68 54955.38 88888.00 2012-06-07 14:18:43.500 159 12564.95 137.68 54955.32 88888.00 2012-06-07 14:18:43.625 159 12564.90 137.65 54955.32 88888.00 2012-06-07 14:18:43.750 159 12564.85 137.62 54955.35 88888.00 2012-06-07 14:18:43.875 159 12564.83 137.60 54955.32 88888.00 2012-06-07 14:18:44.000 159 12564.85 137.62 54955.32 88888.00 2012-06-07 14:18:44.125 159 12564.90 137.65 54955.32 88888.00 2012-06-07 14:18:44.250 159 12564.88 137.68 54955.35 88888.00 2012-06-07 14:18:44.375 159 12564.85 137.65 54955.35 88888.00 2012-06-07 14:18:44.500 159 12564.85 137.62 54955.32 88888.00 2012-06-07 14:18:44.625 159 12564.88 137.60 54955.32 88888.00 2012-06-07 14:18:44.750 159 12564.88 137.60 54955.35 88888.00 2012-06-07 14:18:44.875 159 12564.88 137.62 54955.35 88888.00 2012-06-07 14:18:45.000 159 12564.92 137.60 54955.32 88888.00 2012-06-07 14:18:45.125 159 12565.00 137.60 54955.32 88888.00 2012-06-07 14:18:45.250 159 12564.95 137.62 54955.32 88888.00 2012-06-07 14:18:45.375 159 12564.98 137.62 54955.35 88888.00 2012-06-07 14:18:45.500 159 12565.02 137.62 54955.38 88888.00 2012-06-07 14:18:45.625 159 12565.02 137.62 54955.38 88888.00 2012-06-07 14:18:45.750 159 12564.98 137.62 54955.38 88888.00 2012-06-07 14:18:45.875 159 12564.95 137.62 54955.35 88888.00 2012-06-07 14:18:46.000 159 12564.98 137.57 54955.35 88888.00 2012-06-07 14:18:46.125 159 12564.95 137.55 54955.35 88888.00 2012-06-07 14:18:46.250 159 12564.90 137.55 54955.32 88888.00 2012-06-07 14:18:46.375 159 12564.95 137.57 54955.32 88888.00 2012-06-07 14:18:46.500 159 12565.00 137.60 54955.38 88888.00 2012-06-07 14:18:46.625 159 12564.95 137.57 54955.35 88888.00 2012-06-07 14:18:46.750 159 12564.92 137.57 54955.32 88888.00 2012-06-07 14:18:46.875 159 12564.92 137.62 54955.40 88888.00 2012-06-07 14:18:47.000 159 12564.92 137.62 54955.38 88888.00 2012-06-07 14:18:47.125 159 12564.88 137.60 54955.35 88888.00 2012-06-07 14:18:47.250 159 12564.85 137.57 54955.35 88888.00 2012-06-07 14:18:47.375 159 12564.90 137.60 54955.35 88888.00 2012-06-07 14:18:47.500 159 12565.00 137.62 54955.35 88888.00 2012-06-07 14:18:47.625 159 12565.05 137.60 54955.30 88888.00 2012-06-07 14:18:47.750 159 12565.02 137.60 54955.32 88888.00 2012-06-07 14:18:47.875 159 12564.98 137.62 54955.30 88888.00 2012-06-07 14:18:48.000 159 12564.98 137.62 54955.30 88888.00 2012-06-07 14:18:48.125 159 12565.00 137.62 54955.32 88888.00 2012-06-07 14:18:48.250 159 12564.95 137.60 54955.32 88888.00 2012-06-07 14:18:48.375 159 12564.95 137.62 54955.32 88888.00 2012-06-07 14:18:48.500 159 12564.95 137.62 54955.32 88888.00 2012-06-07 14:18:48.625 159 12564.98 137.60 54955.35 88888.00 2012-06-07 14:18:48.750 159 12564.98 137.60 54955.35 88888.00 2012-06-07 14:18:48.875 159 12564.95 137.57 54955.32 88888.00 2012-06-07 14:18:49.000 159 12564.88 137.57 54955.32 88888.00 2012-06-07 14:18:49.125 159 12564.88 137.60 54955.30 88888.00 2012-06-07 14:18:49.250 159 12564.90 137.60 54955.32 88888.00 2012-06-07 14:18:49.375 159 12564.92 137.62 54955.35 88888.00 2012-06-07 14:18:49.500 159 12564.92 137.65 54955.32 88888.00 2012-06-07 14:18:49.625 159 12564.92 137.65 54955.32 88888.00 2012-06-07 14:18:49.750 159 12564.88 137.65 54955.30 88888.00 2012-06-07 14:18:49.875 159 12564.88 137.60 54955.30 88888.00 2012-06-07 14:18:50.000 159 12564.90 137.62 54955.30 88888.00 2012-06-07 14:18:50.125 159 12564.95 137.65 54955.32 88888.00 2012-06-07 14:18:50.250 159 12564.90 137.62 54955.32 88888.00 2012-06-07 14:18:50.375 159 12564.90 137.62 54955.28 88888.00 2012-06-07 14:18:50.500 159 12564.90 137.62 54955.30 88888.00 2012-06-07 14:18:50.625 159 12564.95 137.62 54955.32 88888.00 2012-06-07 14:18:50.750 159 12564.95 137.65 54955.30 88888.00 2012-06-07 14:18:50.875 159 12564.92 137.62 54955.28 88888.00 2012-06-07 14:18:51.000 159 12564.90 137.62 54955.25 88888.00 2012-06-07 14:18:51.125 159 12564.90 137.60 54955.28 88888.00 2012-06-07 14:18:51.250 159 12564.90 137.57 54955.28 88888.00 2012-06-07 14:18:51.375 159 12565.00 137.62 54955.28 88888.00 2012-06-07 14:18:51.500 159 12564.98 137.62 54955.28 88888.00 2012-06-07 14:18:51.625 159 12564.98 137.62 54955.28 88888.00 2012-06-07 14:18:51.750 159 12565.02 137.62 54955.30 88888.00 2012-06-07 14:18:51.875 159 12564.98 137.62 54955.25 88888.00 2012-06-07 14:18:52.000 159 12564.95 137.62 54955.28 88888.00 2012-06-07 14:18:52.125 159 12564.92 137.65 54955.32 88888.00 2012-06-07 14:18:52.250 159 12564.88 137.65 54955.30 88888.00 2012-06-07 14:18:52.375 159 12564.95 137.65 54955.32 88888.00 2012-06-07 14:18:52.500 159 12565.00 137.65 54955.32 88888.00 2012-06-07 14:18:52.625 159 12564.98 137.62 54955.32 88888.00 2012-06-07 14:18:52.750 159 12564.92 137.60 54955.32 88888.00 2012-06-07 14:18:52.875 159 12564.85 137.60 54955.32 88888.00 2012-06-07 14:18:53.000 159 12564.92 137.62 54955.30 88888.00 2012-06-07 14:18:53.125 159 12565.00 137.62 54955.32 88888.00 2012-06-07 14:18:53.250 159 12564.98 137.65 54955.35 88888.00 2012-06-07 14:18:53.375 159 12564.95 137.62 54955.32 88888.00 2012-06-07 14:18:53.500 159 12564.90 137.62 54955.32 88888.00 2012-06-07 14:18:53.625 159 12564.98 137.60 54955.30 88888.00 2012-06-07 14:18:53.750 159 12565.02 137.60 54955.28 88888.00 2012-06-07 14:18:53.875 159 12564.98 137.65 54955.28 88888.00 2012-06-07 14:18:54.000 159 12564.88 137.65 54955.30 88888.00 2012-06-07 14:18:54.125 159 12564.90 137.65 54955.32 88888.00 2012-06-07 14:18:54.250 159 12564.90 137.65 54955.32 88888.00 2012-06-07 14:18:54.375 159 12564.92 137.62 54955.30 88888.00 2012-06-07 14:18:54.500 159 12564.95 137.65 54955.30 88888.00 2012-06-07 14:18:54.625 159 12564.98 137.62 54955.32 88888.00 2012-06-07 14:18:54.750 159 12564.92 137.65 54955.30 88888.00 2012-06-07 14:18:54.875 159 12564.85 137.65 54955.32 88888.00 2012-06-07 14:18:55.000 159 12564.85 137.68 54955.32 88888.00 2012-06-07 14:18:55.125 159 12564.83 137.65 54955.32 88888.00 2012-06-07 14:18:55.250 159 12564.83 137.62 54955.28 88888.00 2012-06-07 14:18:55.375 159 12564.95 137.62 54955.25 88888.00 2012-06-07 14:18:55.500 159 12564.98 137.65 54955.28 88888.00 2012-06-07 14:18:55.625 159 12564.95 137.65 54955.28 88888.00 2012-06-07 14:18:55.750 159 12564.90 137.62 54955.28 88888.00 2012-06-07 14:18:55.875 159 12564.95 137.60 54955.28 88888.00 2012-06-07 14:18:56.000 159 12564.98 137.60 54955.28 88888.00 2012-06-07 14:18:56.125 159 12564.95 137.62 54955.32 88888.00 2012-06-07 14:18:56.250 159 12564.90 137.65 54955.32 88888.00 2012-06-07 14:18:56.375 159 12564.88 137.62 54955.32 88888.00 2012-06-07 14:18:56.500 159 12564.83 137.60 54955.28 88888.00 2012-06-07 14:18:56.625 159 12564.83 137.60 54955.25 88888.00 2012-06-07 14:18:56.750 159 12564.85 137.62 54955.28 88888.00 2012-06-07 14:18:56.875 159 12564.83 137.65 54955.28 88888.00 2012-06-07 14:18:57.000 159 12564.83 137.60 54955.28 88888.00 2012-06-07 14:18:57.125 159 12564.83 137.62 54955.30 88888.00 2012-06-07 14:18:57.250 159 12564.75 137.65 54955.28 88888.00 2012-06-07 14:18:57.375 159 12564.83 137.65 54955.28 88888.00 2012-06-07 14:18:57.500 159 12564.90 137.62 54955.28 88888.00 2012-06-07 14:18:57.625 159 12564.90 137.62 54955.30 88888.00 2012-06-07 14:18:57.750 159 12564.90 137.62 54955.30 88888.00 2012-06-07 14:18:57.875 159 12564.95 137.60 54955.28 88888.00 2012-06-07 14:18:58.000 159 12565.00 137.62 54955.25 88888.00 2012-06-07 14:18:58.125 159 12564.98 137.60 54955.25 88888.00 2012-06-07 14:18:58.250 159 12564.92 137.55 54955.30 88888.00 2012-06-07 14:18:58.375 159 12564.88 137.57 54955.28 88888.00 2012-06-07 14:18:58.500 159 12564.92 137.57 54955.28 88888.00 2012-06-07 14:18:58.625 159 12564.95 137.60 54955.30 88888.00 2012-06-07 14:18:58.750 159 12564.90 137.62 54955.32 88888.00 2012-06-07 14:18:58.875 159 12564.88 137.60 54955.30 88888.00 2012-06-07 14:18:59.000 159 12564.85 137.60 54955.28 88888.00 2012-06-07 14:18:59.125 159 12564.88 137.62 54955.32 88888.00 2012-06-07 14:18:59.250 159 12564.85 137.62 54955.32 88888.00 2012-06-07 14:18:59.375 159 12564.85 137.60 54955.30 88888.00 2012-06-07 14:18:59.500 159 12564.90 137.60 54955.28 88888.00 2012-06-07 14:18:59.625 159 12564.92 137.65 54955.28 88888.00 2012-06-07 14:18:59.750 159 12564.92 137.65 54955.25 88888.00 2012-06-07 14:18:59.875 159 12564.88 137.62 54955.25 88888.00 2012-06-07 14:19:00.000 159 12564.88 137.60 54955.22 88888.00 2012-06-07 14:19:00.125 159 12564.85 137.62 54955.25 88888.00 2012-06-07 14:19:00.250 159 12564.83 137.62 54955.28 88888.00 2012-06-07 14:19:00.375 159 12564.85 137.65 54955.25 88888.00 2012-06-07 14:19:00.500 159 12564.85 137.62 54955.22 88888.00 2012-06-07 14:19:00.625 159 12564.83 137.62 54955.25 88888.00 2012-06-07 14:19:00.750 159 12564.77 137.62 54955.25 88888.00 2012-06-07 14:19:00.875 159 12564.77 137.65 54955.25 88888.00 2012-06-07 14:19:01.000 159 12564.75 137.65 54955.25 88888.00 2012-06-07 14:19:01.125 159 12564.80 137.62 54955.28 88888.00 2012-06-07 14:19:01.250 159 12564.83 137.62 54955.28 88888.00 2012-06-07 14:19:01.375 159 12564.85 137.62 54955.28 88888.00 2012-06-07 14:19:01.500 159 12564.83 137.62 54955.28 88888.00 2012-06-07 14:19:01.625 159 12564.77 137.62 54955.28 88888.00 2012-06-07 14:19:01.750 159 12564.80 137.65 54955.25 88888.00 2012-06-07 14:19:01.875 159 12564.80 137.65 54955.25 88888.00 2012-06-07 14:19:02.000 159 12564.80 137.65 54955.28 88888.00 2012-06-07 14:19:02.125 159 12564.80 137.68 54955.28 88888.00 2012-06-07 14:19:02.250 159 12564.77 137.62 54955.30 88888.00 2012-06-07 14:19:02.375 159 12564.70 137.62 54955.28 88888.00 2012-06-07 14:19:02.500 159 12564.70 137.65 54955.28 88888.00 2012-06-07 14:19:02.625 159 12564.73 137.62 54955.28 88888.00 2012-06-07 14:19:02.750 159 12564.75 137.62 54955.28 88888.00 2012-06-07 14:19:02.875 159 12564.77 137.62 54955.25 88888.00 2012-06-07 14:19:03.000 159 12564.75 137.65 54955.22 88888.00 2012-06-07 14:19:03.125 159 12564.75 137.65 54955.22 88888.00 2012-06-07 14:19:03.250 159 12564.80 137.65 54955.25 88888.00 2012-06-07 14:19:03.375 159 12564.80 137.62 54955.22 88888.00 2012-06-07 14:19:03.500 159 12564.80 137.60 54955.28 88888.00 2012-06-07 14:19:03.625 159 12564.80 137.62 54955.30 88888.00 2012-06-07 14:19:03.750 159 12564.75 137.62 54955.28 88888.00 2012-06-07 14:19:03.875 159 12564.75 137.62 54955.30 88888.00 2012-06-07 14:19:04.000 159 12564.75 137.62 54955.25 88888.00 2012-06-07 14:19:04.125 159 12564.75 137.65 54955.30 88888.00 2012-06-07 14:19:04.250 159 12564.75 137.65 54955.32 88888.00 2012-06-07 14:19:04.375 159 12564.83 137.68 54955.30 88888.00 2012-06-07 14:19:04.500 159 12564.80 137.68 54955.32 88888.00 2012-06-07 14:19:04.625 159 12564.80 137.68 54955.28 88888.00 2012-06-07 14:19:04.750 159 12564.80 137.65 54955.25 88888.00 2012-06-07 14:19:04.875 159 12564.80 137.60 54955.25 88888.00 2012-06-07 14:19:05.000 159 12564.75 137.68 54955.25 88888.00 2012-06-07 14:19:05.125 159 12564.75 137.70 54955.25 88888.00 2012-06-07 14:19:05.250 159 12564.77 137.68 54955.25 88888.00 2012-06-07 14:19:05.375 159 12564.80 137.68 54955.30 88888.00 2012-06-07 14:19:05.500 159 12564.73 137.68 54955.25 88888.00 2012-06-07 14:19:05.625 159 12564.75 137.68 54955.28 88888.00 2012-06-07 14:19:05.750 159 12564.75 137.70 54955.25 88888.00 2012-06-07 14:19:05.875 159 12564.75 137.70 54955.28 88888.00 2012-06-07 14:19:06.000 159 12564.80 137.68 54955.28 88888.00 2012-06-07 14:19:06.125 159 12564.83 137.68 54955.28 88888.00 2012-06-07 14:19:06.250 159 12564.75 137.72 54955.30 88888.00 2012-06-07 14:19:06.375 159 12564.73 137.70 54955.28 88888.00 2012-06-07 14:19:06.500 159 12564.77 137.70 54955.28 88888.00 2012-06-07 14:19:06.625 159 12564.80 137.68 54955.28 88888.00 2012-06-07 14:19:06.750 159 12564.83 137.70 54955.30 88888.00 2012-06-07 14:19:06.875 159 12564.77 137.78 54955.28 88888.00 2012-06-07 14:19:07.000 159 12564.75 137.78 54955.25 88888.00 2012-06-07 14:19:07.125 159 12564.70 137.78 54955.28 88888.00 2012-06-07 14:19:07.250 159 12564.67 137.72 54955.30 88888.00 2012-06-07 14:19:07.375 159 12564.65 137.72 54955.28 88888.00 2012-06-07 14:19:07.500 159 12564.60 137.68 54955.25 88888.00 2012-06-07 14:19:07.625 159 12564.65 137.70 54955.25 88888.00 2012-06-07 14:19:07.750 159 12564.67 137.75 54955.28 88888.00 2012-06-07 14:19:07.875 159 12564.77 137.75 54955.28 88888.00 2012-06-07 14:19:08.000 159 12564.80 137.78 54955.28 88888.00 2012-06-07 14:19:08.125 159 12564.77 137.78 54955.28 88888.00 2012-06-07 14:19:08.250 159 12564.75 137.75 54955.22 88888.00 2012-06-07 14:19:08.375 159 12564.80 137.78 54955.25 88888.00 2012-06-07 14:19:08.500 159 12564.75 137.78 54955.28 88888.00 2012-06-07 14:19:08.625 159 12564.73 137.75 54955.25 88888.00 2012-06-07 14:19:08.750 159 12564.73 137.72 54955.28 88888.00 2012-06-07 14:19:08.875 159 12564.73 137.75 54955.28 88888.00 2012-06-07 14:19:09.000 159 12564.70 137.72 54955.28 88888.00 2012-06-07 14:19:09.125 159 12564.70 137.72 54955.30 88888.00 2012-06-07 14:19:09.250 159 12564.67 137.72 54955.32 88888.00 2012-06-07 14:19:09.375 159 12564.73 137.72 54955.30 88888.00 2012-06-07 14:19:09.500 159 12564.75 137.70 54955.30 88888.00 2012-06-07 14:19:09.625 159 12564.77 137.72 54955.28 88888.00 2012-06-07 14:19:09.750 159 12564.75 137.72 54955.30 88888.00 2012-06-07 14:19:09.875 159 12564.75 137.75 54955.30 88888.00 2012-06-07 14:19:10.000 159 12564.75 137.78 54955.28 88888.00 2012-06-07 14:19:10.125 159 12564.73 137.78 54955.32 88888.00 2012-06-07 14:19:10.250 159 12564.75 137.78 54955.32 88888.00 2012-06-07 14:19:10.375 159 12564.80 137.80 54955.30 88888.00 2012-06-07 14:19:10.500 159 12564.75 137.80 54955.32 88888.00 2012-06-07 14:19:10.625 159 12564.73 137.78 54955.30 88888.00 2012-06-07 14:19:10.750 159 12564.73 137.78 54955.30 88888.00 2012-06-07 14:19:10.875 159 12564.70 137.78 54955.28 88888.00 2012-06-07 14:19:11.000 159 12564.67 137.72 54955.25 88888.00 2012-06-07 14:19:11.125 159 12564.70 137.75 54955.28 88888.00 2012-06-07 14:19:11.250 159 12564.70 137.82 54955.32 88888.00 2012-06-07 14:19:11.375 159 12564.73 137.85 54955.32 88888.00 2012-06-07 14:19:11.500 159 12564.73 137.88 54955.30 88888.00 2012-06-07 14:19:11.625 159 12564.70 137.82 54955.25 88888.00 2012-06-07 14:19:11.750 159 12564.70 137.82 54955.22 88888.00 2012-06-07 14:19:11.875 159 12564.73 137.82 54955.25 88888.00 2012-06-07 14:19:12.000 159 12564.75 137.85 54955.25 88888.00 2012-06-07 14:19:12.125 159 12564.75 137.88 54955.25 88888.00 2012-06-07 14:19:12.250 159 12564.73 137.88 54955.25 88888.00 2012-06-07 14:19:12.375 159 12564.75 137.82 54955.22 88888.00 2012-06-07 14:19:12.500 159 12564.70 137.82 54955.22 88888.00 2012-06-07 14:19:12.625 159 12564.73 137.82 54955.25 88888.00 2012-06-07 14:19:12.750 159 12564.67 137.85 54955.22 88888.00 2012-06-07 14:19:12.875 159 12564.70 137.90 54955.25 88888.00 2012-06-07 14:19:13.000 159 12564.70 137.90 54955.22 88888.00 2012-06-07 14:19:13.125 159 12564.75 137.90 54955.28 88888.00 2012-06-07 14:19:13.250 159 12564.77 137.90 54955.28 88888.00 2012-06-07 14:19:13.375 159 12564.80 137.90 54955.28 88888.00 2012-06-07 14:19:13.500 159 12564.80 137.90 54955.25 88888.00 2012-06-07 14:19:13.625 159 12564.77 137.88 54955.22 88888.00 2012-06-07 14:19:13.750 159 12564.73 137.88 54955.22 88888.00 2012-06-07 14:19:13.875 159 12564.70 137.90 54955.22 88888.00 2012-06-07 14:19:14.000 159 12564.77 137.90 54955.22 88888.00 2012-06-07 14:19:14.125 159 12564.70 137.93 54955.20 88888.00 2012-06-07 14:19:14.250 159 12564.67 137.88 54955.22 88888.00 2012-06-07 14:19:14.375 159 12564.75 137.88 54955.22 88888.00 2012-06-07 14:19:14.500 159 12564.83 137.90 54955.22 88888.00 2012-06-07 14:19:14.625 159 12564.77 137.90 54955.20 88888.00 2012-06-07 14:19:14.750 159 12564.67 137.90 54955.22 88888.00 2012-06-07 14:19:14.875 159 12564.67 137.93 54955.20 88888.00 2012-06-07 14:19:15.000 159 12564.65 137.90 54955.18 88888.00 2012-06-07 14:19:15.125 159 12564.67 137.93 54955.18 88888.00 2012-06-07 14:19:15.250 159 12564.65 137.90 54955.20 88888.00 2012-06-07 14:19:15.375 159 12564.73 137.93 54955.20 88888.00 2012-06-07 14:19:15.500 159 12564.73 137.95 54955.22 88888.00 2012-06-07 14:19:15.625 159 12564.73 137.90 54955.22 88888.00 2012-06-07 14:19:15.750 159 12564.70 137.88 54955.22 88888.00 2012-06-07 14:19:15.875 159 12564.65 137.88 54955.25 88888.00 2012-06-07 14:19:16.000 159 12564.62 137.88 54955.25 88888.00 2012-06-07 14:19:16.125 159 12564.67 137.88 54955.25 88888.00 2012-06-07 14:19:16.250 159 12564.67 137.88 54955.22 88888.00 2012-06-07 14:19:16.375 159 12564.62 137.88 54955.20 88888.00 2012-06-07 14:19:16.500 159 12564.65 137.88 54955.20 88888.00 2012-06-07 14:19:16.625 159 12564.73 137.88 54955.20 88888.00 2012-06-07 14:19:16.750 159 12564.73 137.85 54955.20 88888.00 2012-06-07 14:19:16.875 159 12564.67 137.88 54955.22 88888.00 2012-06-07 14:19:17.000 159 12564.70 137.90 54955.22 88888.00 2012-06-07 14:19:17.125 159 12564.70 137.90 54955.25 88888.00 2012-06-07 14:19:17.250 159 12564.67 137.90 54955.25 88888.00 2012-06-07 14:19:17.375 159 12564.67 137.90 54955.25 88888.00 2012-06-07 14:19:17.500 159 12564.67 137.90 54955.22 88888.00 2012-06-07 14:19:17.625 159 12564.67 137.88 54955.18 88888.00 2012-06-07 14:19:17.750 159 12564.65 137.88 54955.20 88888.00 2012-06-07 14:19:17.875 159 12564.60 137.90 54955.20 88888.00 2012-06-07 14:19:18.000 159 12564.58 137.90 54955.20 88888.00 2012-06-07 14:19:18.125 159 12564.60 137.90 54955.22 88888.00 2012-06-07 14:19:18.250 159 12564.65 137.93 54955.22 88888.00 2012-06-07 14:19:18.375 159 12564.67 137.93 54955.20 88888.00 2012-06-07 14:19:18.500 159 12564.67 137.95 54955.20 88888.00 2012-06-07 14:19:18.625 159 12564.67 137.95 54955.20 88888.00 2012-06-07 14:19:18.750 159 12564.65 137.93 54955.20 88888.00 2012-06-07 14:19:18.875 159 12564.70 137.90 54955.20 88888.00 2012-06-07 14:19:19.000 159 12564.80 137.93 54955.20 88888.00 2012-06-07 14:19:19.125 159 12564.77 137.95 54955.18 88888.00 2012-06-07 14:19:19.250 159 12564.67 137.88 54955.20 88888.00 2012-06-07 14:19:19.375 159 12564.65 137.90 54955.20 88888.00 2012-06-07 14:19:19.500 159 12564.70 137.93 54955.20 88888.00 2012-06-07 14:19:19.625 159 12564.67 137.95 54955.22 88888.00 2012-06-07 14:19:19.750 159 12564.60 137.93 54955.22 88888.00 2012-06-07 14:19:19.875 159 12564.55 137.88 54955.20 88888.00 2012-06-07 14:19:20.000 159 12564.55 137.93 54955.20 88888.00 2012-06-07 14:19:20.125 159 12564.58 137.95 54955.22 88888.00 2012-06-07 14:19:20.250 159 12564.65 137.93 54955.25 88888.00 2012-06-07 14:19:20.375 159 12564.60 137.90 54955.22 88888.00 2012-06-07 14:19:20.500 159 12564.58 137.88 54955.20 88888.00 2012-06-07 14:19:20.625 159 12564.58 137.88 54955.18 88888.00 2012-06-07 14:19:20.750 159 12564.62 137.93 54955.20 88888.00 2012-06-07 14:19:20.875 159 12564.60 137.90 54955.18 88888.00 2012-06-07 14:19:21.000 159 12564.58 137.88 54955.18 88888.00 2012-06-07 14:19:21.125 159 12564.58 137.85 54955.20 88888.00 2012-06-07 14:19:21.250 159 12564.55 137.82 54955.20 88888.00 2012-06-07 14:19:21.375 159 12564.58 137.85 54955.18 88888.00 2012-06-07 14:19:21.500 159 12564.60 137.88 54955.20 88888.00 2012-06-07 14:19:21.625 159 12564.58 137.85 54955.18 88888.00 2012-06-07 14:19:21.750 159 12564.55 137.88 54955.20 88888.00 2012-06-07 14:19:21.875 159 12564.55 137.90 54955.22 88888.00 2012-06-07 14:19:22.000 159 12564.58 137.90 54955.25 88888.00 2012-06-07 14:19:22.125 159 12564.58 137.88 54955.22 88888.00 2012-06-07 14:19:22.250 159 12564.62 137.85 54955.18 88888.00 2012-06-07 14:19:22.375 159 12564.65 137.85 54955.20 88888.00 2012-06-07 14:19:22.500 159 12564.67 137.85 54955.22 88888.00 2012-06-07 14:19:22.625 159 12564.58 137.85 54955.25 88888.00 2012-06-07 14:19:22.750 159 12564.52 137.85 54955.25 88888.00 2012-06-07 14:19:22.875 159 12564.55 137.85 54955.20 88888.00 2012-06-07 14:19:23.000 159 12564.60 137.85 54955.22 88888.00 2012-06-07 14:19:23.125 159 12564.60 137.85 54955.20 88888.00 2012-06-07 14:19:23.250 159 12564.55 137.82 54955.20 88888.00 2012-06-07 14:19:23.375 159 12564.60 137.80 54955.18 88888.00 2012-06-07 14:19:23.500 159 12564.58 137.82 54955.18 88888.00 2012-06-07 14:19:23.625 159 12564.52 137.85 54955.18 88888.00 2012-06-07 14:19:23.750 159 12564.58 137.88 54955.20 88888.00 2012-06-07 14:19:23.875 159 12564.60 137.85 54955.20 88888.00 2012-06-07 14:19:24.000 159 12564.55 137.85 54955.20 88888.00 2012-06-07 14:19:24.125 159 12564.58 137.85 54955.20 88888.00 2012-06-07 14:19:24.250 159 12564.60 137.82 54955.20 88888.00 2012-06-07 14:19:24.375 159 12564.60 137.82 54955.18 88888.00 2012-06-07 14:19:24.500 159 12564.55 137.90 54955.20 88888.00 2012-06-07 14:19:24.625 159 12564.55 137.95 54955.22 88888.00 2012-06-07 14:19:24.750 159 12564.55 137.93 54955.22 88888.00 2012-06-07 14:19:24.875 159 12564.55 137.85 54955.18 88888.00 2012-06-07 14:19:25.000 159 12564.55 137.85 54955.12 88888.00 2012-06-07 14:19:25.125 159 12564.60 137.88 54955.15 88888.00 2012-06-07 14:19:25.250 159 12564.65 137.88 54955.18 88888.00 2012-06-07 14:19:25.375 159 12564.62 137.88 54955.18 88888.00 2012-06-07 14:19:25.500 159 12564.58 137.85 54955.20 88888.00 2012-06-07 14:19:25.625 159 12564.60 137.88 54955.15 88888.00 2012-06-07 14:19:25.750 159 12564.62 137.85 54955.15 88888.00 2012-06-07 14:19:25.875 159 12564.65 137.85 54955.18 88888.00 2012-06-07 14:19:26.000 159 12564.62 137.85 54955.15 88888.00 2012-06-07 14:19:26.125 159 12564.58 137.85 54955.15 88888.00 2012-06-07 14:19:26.250 159 12564.50 137.80 54955.15 88888.00 2012-06-07 14:19:26.375 159 12564.55 137.85 54955.15 88888.00 2012-06-07 14:19:26.500 159 12564.65 137.85 54955.15 88888.00 2012-06-07 14:19:26.625 159 12564.62 137.85 54955.15 88888.00 2012-06-07 14:19:26.750 159 12564.60 137.85 54955.12 88888.00 2012-06-07 14:19:26.875 159 12564.62 137.88 54955.18 88888.00 2012-06-07 14:19:27.000 159 12564.62 137.88 54955.15 88888.00 2012-06-07 14:19:27.125 159 12564.60 137.85 54955.18 88888.00 2012-06-07 14:19:27.250 159 12564.58 137.85 54955.18 88888.00 2012-06-07 14:19:27.375 159 12564.60 137.82 54955.18 88888.00 2012-06-07 14:19:27.500 159 12564.58 137.78 54955.20 88888.00 2012-06-07 14:19:27.625 159 12564.58 137.78 54955.22 88888.00 2012-06-07 14:19:27.750 159 12564.62 137.80 54955.22 88888.00 2012-06-07 14:19:27.875 159 12564.60 137.85 54955.22 88888.00 2012-06-07 14:19:28.000 159 12564.60 137.88 54955.25 88888.00 2012-06-07 14:19:28.125 159 12564.55 137.85 54955.25 88888.00 2012-06-07 14:19:28.250 159 12564.52 137.80 54955.22 88888.00 2012-06-07 14:19:28.375 159 12564.58 137.82 54955.22 88888.00 2012-06-07 14:19:28.500 159 12564.62 137.82 54955.22 88888.00 2012-06-07 14:19:28.625 159 12564.65 137.85 54955.22 88888.00 2012-06-07 14:19:28.750 159 12564.62 137.88 54955.22 88888.00 2012-06-07 14:19:28.875 159 12564.58 137.80 54955.20 88888.00 2012-06-07 14:19:29.000 159 12564.55 137.82 54955.22 88888.00 2012-06-07 14:19:29.125 159 12564.58 137.82 54955.25 88888.00 2012-06-07 14:19:29.250 159 12564.50 137.82 54955.25 88888.00 2012-06-07 14:19:29.375 159 12564.42 137.82 54955.22 88888.00 2012-06-07 14:19:29.500 159 12564.50 137.85 54955.22 88888.00 2012-06-07 14:19:29.625 159 12564.55 137.88 54955.22 88888.00 2012-06-07 14:19:29.750 159 12564.55 137.88 54955.22 88888.00 2012-06-07 14:19:29.875 159 12564.48 137.82 54955.20 88888.00 2012-06-07 14:19:30.000 159 12564.50 137.82 54955.18 88888.00 2012-06-07 14:19:30.125 159 12564.52 137.85 54955.20 88888.00 2012-06-07 14:19:30.250 159 12564.50 137.88 54955.20 88888.00 2012-06-07 14:19:30.375 159 12564.58 137.90 54955.20 88888.00 2012-06-07 14:19:30.500 159 12564.52 137.88 54955.20 88888.00 2012-06-07 14:19:30.625 159 12564.45 137.85 54955.18 88888.00 2012-06-07 14:19:30.750 159 12564.50 137.85 54955.18 88888.00 2012-06-07 14:19:30.875 159 12564.55 137.90 54955.20 88888.00 2012-06-07 14:19:31.000 159 12564.52 137.90 54955.20 88888.00 2012-06-07 14:19:31.125 159 12564.48 137.88 54955.20 88888.00 2012-06-07 14:19:31.250 159 12564.45 137.85 54955.20 88888.00 2012-06-07 14:19:31.375 159 12564.50 137.88 54955.18 88888.00 2012-06-07 14:19:31.500 159 12564.52 137.88 54955.18 88888.00 2012-06-07 14:19:31.625 159 12564.48 137.85 54955.20 88888.00 2012-06-07 14:19:31.750 159 12564.50 137.85 54955.20 88888.00 2012-06-07 14:19:31.875 159 12564.50 137.88 54955.20 88888.00 2012-06-07 14:19:32.000 159 12564.50 137.85 54955.20 88888.00 2012-06-07 14:19:32.125 159 12564.45 137.85 54955.20 88888.00 2012-06-07 14:19:32.250 159 12564.45 137.80 54955.20 88888.00 2012-06-07 14:19:32.375 159 12564.48 137.80 54955.20 88888.00 2012-06-07 14:19:32.500 159 12564.50 137.85 54955.22 88888.00 2012-06-07 14:19:32.625 159 12564.48 137.88 54955.20 88888.00 2012-06-07 14:19:32.750 159 12564.42 137.88 54955.18 88888.00 2012-06-07 14:19:32.875 159 12564.42 137.90 54955.18 88888.00 2012-06-07 14:19:33.000 159 12564.45 137.93 54955.18 88888.00 2012-06-07 14:19:33.125 159 12564.48 137.93 54955.22 88888.00 2012-06-07 14:19:33.250 159 12564.50 137.88 54955.20 88888.00 2012-06-07 14:19:33.375 159 12564.45 137.90 54955.20 88888.00 2012-06-07 14:19:33.500 159 12564.48 137.93 54955.25 88888.00 2012-06-07 14:19:33.625 159 12564.50 137.90 54955.25 88888.00 2012-06-07 14:19:33.750 159 12564.50 137.88 54955.25 88888.00 2012-06-07 14:19:33.875 159 12564.50 137.88 54955.22 88888.00 2012-06-07 14:19:34.000 159 12564.45 137.85 54955.22 88888.00 2012-06-07 14:19:34.125 159 12564.48 137.88 54955.25 88888.00 2012-06-07 14:19:34.250 159 12564.38 137.88 54955.25 88888.00 2012-06-07 14:19:34.375 159 12564.42 137.88 54955.22 88888.00 2012-06-07 14:19:34.500 159 12564.48 137.90 54955.25 88888.00 2012-06-07 14:19:34.625 159 12564.55 137.90 54955.25 88888.00 2012-06-07 14:19:34.750 159 12564.48 137.93 54955.25 88888.00 2012-06-07 14:19:34.875 159 12564.45 137.90 54955.25 88888.00 2012-06-07 14:19:35.000 159 12564.45 137.88 54955.28 88888.00 2012-06-07 14:19:35.125 159 12564.48 137.88 54955.25 88888.00 2012-06-07 14:19:35.250 159 12564.45 137.90 54955.22 88888.00 2012-06-07 14:19:35.375 159 12564.48 137.93 54955.25 88888.00 2012-06-07 14:19:35.500 159 12564.48 137.93 54955.22 88888.00 2012-06-07 14:19:35.625 159 12564.50 137.95 54955.20 88888.00 2012-06-07 14:19:35.750 159 12564.55 137.95 54955.22 88888.00 2012-06-07 14:19:35.875 159 12564.50 137.93 54955.22 88888.00 2012-06-07 14:19:36.000 159 12564.48 137.93 54955.20 88888.00 2012-06-07 14:19:36.125 159 12564.52 137.93 54955.20 88888.00 2012-06-07 14:19:36.250 159 12564.55 137.95 54955.22 88888.00 2012-06-07 14:19:36.375 159 12564.60 137.95 54955.25 88888.00 2012-06-07 14:19:36.500 159 12564.50 137.95 54955.25 88888.00 2012-06-07 14:19:36.625 159 12564.45 137.95 54955.22 88888.00 2012-06-07 14:19:36.750 159 12564.45 137.95 54955.22 88888.00 2012-06-07 14:19:36.875 159 12564.45 137.97 54955.25 88888.00 2012-06-07 14:19:37.000 159 12564.45 137.95 54955.22 88888.00 2012-06-07 14:19:37.125 159 12564.52 137.95 54955.25 88888.00 2012-06-07 14:19:37.250 159 12564.58 138.00 54955.22 88888.00 2012-06-07 14:19:37.375 159 12564.55 138.03 54955.22 88888.00 2012-06-07 14:19:37.500 159 12564.52 137.95 54955.20 88888.00 2012-06-07 14:19:37.625 159 12564.60 137.93 54955.22 88888.00 2012-06-07 14:19:37.750 159 12564.62 137.95 54955.20 88888.00 2012-06-07 14:19:37.875 159 12564.58 137.93 54955.20 88888.00 2012-06-07 14:19:38.000 159 12564.55 137.97 54955.18 88888.00 2012-06-07 14:19:38.125 159 12564.55 138.00 54955.20 88888.00 2012-06-07 14:19:38.250 159 12564.50 138.03 54955.22 88888.00 2012-06-07 14:19:38.375 159 12564.42 138.00 54955.22 88888.00 2012-06-07 14:19:38.500 159 12564.40 138.00 54955.22 88888.00 2012-06-07 14:19:38.625 159 12564.42 138.03 54955.22 88888.00 2012-06-07 14:19:38.750 159 12564.48 138.07 54955.22 88888.00 2012-06-07 14:19:38.875 159 12564.50 138.05 54955.20 88888.00 2012-06-07 14:19:39.000 159 12564.50 138.05 54955.20 88888.00 2012-06-07 14:19:39.125 159 12564.50 138.03 54955.22 88888.00 2012-06-07 14:19:39.250 159 12564.48 138.03 54955.25 88888.00 2012-06-07 14:19:39.375 159 12564.48 138.03 54955.25 88888.00 2012-06-07 14:19:39.500 159 12564.48 138.03 54955.25 88888.00 2012-06-07 14:19:39.625 159 12564.52 138.03 54955.22 88888.00 2012-06-07 14:19:39.750 159 12564.52 138.05 54955.22 88888.00 2012-06-07 14:19:39.875 159 12564.52 138.07 54955.25 88888.00 2012-06-07 14:19:40.000 159 12564.52 138.05 54955.22 88888.00 2012-06-07 14:19:40.125 159 12564.58 138.07 54955.25 88888.00 2012-06-07 14:19:40.250 159 12564.58 138.07 54955.25 88888.00 2012-06-07 14:19:40.375 159 12564.52 138.05 54955.22 88888.00 2012-06-07 14:19:40.500 159 12564.48 138.03 54955.22 88888.00 2012-06-07 14:19:40.625 159 12564.52 138.05 54955.22 88888.00 2012-06-07 14:19:40.750 159 12564.58 138.10 54955.25 88888.00 2012-06-07 14:19:40.875 159 12564.58 138.12 54955.28 88888.00 2012-06-07 14:19:41.000 159 12564.58 138.10 54955.28 88888.00 2012-06-07 14:19:41.125 159 12564.52 138.10 54955.25 88888.00 2012-06-07 14:19:41.250 159 12564.45 138.07 54955.22 88888.00 2012-06-07 14:19:41.375 159 12564.42 138.10 54955.22 88888.00 2012-06-07 14:19:41.500 159 12564.40 138.12 54955.22 88888.00 2012-06-07 14:19:41.625 159 12564.42 138.12 54955.22 88888.00 2012-06-07 14:19:41.750 159 12564.45 138.10 54955.22 88888.00 2012-06-07 14:19:41.875 159 12564.45 138.07 54955.18 88888.00 2012-06-07 14:19:42.000 159 12564.30 137.97 54955.03 88888.00 2012-06-07 14:19:42.125 159 12564.40 138.03 54955.15 88888.00 2012-06-07 14:19:42.250 159 12564.48 138.10 54955.22 88888.00 2012-06-07 14:19:42.375 159 12564.58 138.18 54955.22 88888.00 2012-06-07 14:19:42.500 159 12564.62 138.18 54955.25 88888.00 2012-06-07 14:19:42.625 159 12564.60 138.20 54955.25 88888.00 2012-06-07 14:19:42.750 159 12564.50 138.18 54955.22 88888.00 2012-06-07 14:19:42.875 159 12564.48 138.20 54955.22 88888.00 2012-06-07 14:19:43.000 159 12564.45 138.20 54955.22 88888.00 2012-06-07 14:19:43.125 159 12564.45 138.18 54955.22 88888.00 2012-06-07 14:19:43.250 159 12564.42 138.18 54955.20 88888.00 2012-06-07 14:19:43.375 159 12564.48 138.20 54955.22 88888.00 2012-06-07 14:19:43.500 159 12564.45 138.22 54955.22 88888.00 2012-06-07 14:19:43.625 159 12564.40 138.20 54955.20 88888.00 2012-06-07 14:19:43.750 159 12564.38 138.22 54955.22 88888.00 2012-06-07 14:19:43.875 159 12564.45 138.20 54955.22 88888.00 2012-06-07 14:19:44.000 159 12564.48 138.22 54955.20 88888.00 2012-06-07 14:19:44.125 159 12564.48 138.25 54955.22 88888.00 2012-06-07 14:19:44.250 159 12564.48 138.25 54955.22 88888.00 2012-06-07 14:19:44.375 159 12564.48 138.28 54955.20 88888.00 2012-06-07 14:19:44.500 159 12564.52 138.28 54955.18 88888.00 2012-06-07 14:19:44.625 159 12564.52 138.22 54955.20 88888.00 2012-06-07 14:19:44.750 159 12564.48 138.25 54955.20 88888.00 2012-06-07 14:19:44.875 159 12564.42 138.28 54955.20 88888.00 2012-06-07 14:19:45.000 159 12564.45 138.25 54955.20 88888.00 2012-06-07 14:19:45.125 159 12564.45 138.25 54955.22 88888.00 2012-06-07 14:19:45.250 159 12564.40 138.25 54955.20 88888.00 2012-06-07 14:19:45.375 159 12564.40 138.25 54955.22 88888.00 2012-06-07 14:19:45.500 159 12564.38 138.22 54955.25 88888.00 2012-06-07 14:19:45.625 159 12564.38 138.25 54955.25 88888.00 2012-06-07 14:19:45.750 159 12564.48 138.28 54955.25 88888.00 2012-06-07 14:19:45.875 159 12564.45 138.32 54955.22 88888.00 2012-06-07 14:19:46.000 159 12564.45 138.30 54955.20 88888.00 2012-06-07 14:19:46.125 159 12564.42 138.28 54955.22 88888.00 2012-06-07 14:19:46.250 159 12564.45 138.30 54955.25 88888.00 2012-06-07 14:19:46.375 159 12564.45 138.30 54955.25 88888.00 2012-06-07 14:19:46.500 159 12564.40 138.30 54955.20 88888.00 2012-06-07 14:19:46.625 159 12564.40 138.32 54955.20 88888.00 2012-06-07 14:19:46.750 159 12564.45 138.32 54955.22 88888.00 2012-06-07 14:19:46.875 159 12564.48 138.32 54955.25 88888.00 2012-06-07 14:19:47.000 159 12564.50 138.35 54955.25 88888.00 2012-06-07 14:19:47.125 159 12564.48 138.32 54955.25 88888.00 2012-06-07 14:19:47.250 159 12564.48 138.30 54955.22 88888.00 2012-06-07 14:19:47.375 159 12564.50 138.28 54955.22 88888.00 2012-06-07 14:19:47.500 159 12564.50 138.30 54955.20 88888.00 2012-06-07 14:19:47.625 159 12564.55 138.38 54955.20 88888.00 2012-06-07 14:19:47.750 159 12564.52 138.35 54955.18 88888.00 2012-06-07 14:19:47.875 159 12564.50 138.35 54955.15 88888.00 2012-06-07 14:19:48.000 159 12564.48 138.40 54955.20 88888.00 2012-06-07 14:19:48.125 159 12564.45 138.38 54955.22 88888.00 2012-06-07 14:19:48.250 159 12564.50 138.35 54955.20 88888.00 2012-06-07 14:19:48.375 159 12564.52 138.35 54955.18 88888.00 2012-06-07 14:19:48.500 159 12564.50 138.32 54955.15 88888.00 2012-06-07 14:19:48.625 159 12564.45 138.35 54955.18 88888.00 2012-06-07 14:19:48.750 159 12564.52 138.40 54955.22 88888.00 2012-06-07 14:19:48.875 159 12564.52 138.40 54955.20 88888.00 2012-06-07 14:19:49.000 159 12564.45 138.38 54955.18 88888.00 2012-06-07 14:19:49.125 159 12564.35 138.38 54955.22 88888.00 2012-06-07 14:19:49.250 159 12564.35 138.38 54955.22 88888.00 2012-06-07 14:19:49.375 159 12564.38 138.35 54955.22 88888.00 2012-06-07 14:19:49.500 159 12564.35 138.38 54955.22 88888.00 2012-06-07 14:19:49.625 159 12564.40 138.40 54955.22 88888.00 2012-06-07 14:19:49.750 159 12564.40 138.38 54955.25 88888.00 2012-06-07 14:19:49.875 159 12564.38 138.35 54955.22 88888.00 2012-06-07 14:19:50.000 159 12564.35 138.38 54955.20 88888.00 2012-06-07 14:19:50.125 159 12564.35 138.40 54955.20 88888.00 2012-06-07 14:19:50.250 159 12564.40 138.43 54955.22 88888.00 2012-06-07 14:19:50.375 159 12564.42 138.40 54955.20 88888.00 2012-06-07 14:19:50.500 159 12564.35 138.40 54955.18 88888.00 2012-06-07 14:19:50.625 159 12564.35 138.43 54955.20 88888.00 2012-06-07 14:19:50.750 159 12564.35 138.43 54955.22 88888.00 2012-06-07 14:19:50.875 159 12564.38 138.40 54955.20 88888.00 2012-06-07 14:19:51.000 159 12564.40 138.35 54955.15 88888.00 2012-06-07 14:19:51.125 159 12564.27 138.40 54955.18 88888.00 2012-06-07 14:19:51.250 159 12564.30 138.45 54955.20 88888.00 2012-06-07 14:19:51.375 159 12564.35 138.47 54955.20 88888.00 2012-06-07 14:19:51.500 159 12564.33 138.45 54955.20 88888.00 2012-06-07 14:19:51.625 159 12564.33 138.43 54955.22 88888.00 2012-06-07 14:19:51.750 159 12564.33 138.45 54955.22 88888.00 2012-06-07 14:19:51.875 159 12564.25 138.43 54955.22 88888.00 2012-06-07 14:19:52.000 159 12564.23 138.43 54955.20 88888.00 2012-06-07 14:19:52.125 159 12564.20 138.45 54955.25 88888.00 2012-06-07 14:19:52.250 159 12564.23 138.45 54955.22 88888.00 2012-06-07 14:19:52.375 159 12564.33 138.45 54955.22 88888.00 2012-06-07 14:19:52.500 159 12564.25 138.43 54955.20 88888.00 2012-06-07 14:19:52.625 159 12564.20 138.40 54955.20 88888.00 2012-06-07 14:19:52.750 159 12564.20 138.43 54955.20 88888.00 2012-06-07 14:19:52.875 159 12564.27 138.45 54955.22 88888.00 2012-06-07 14:19:53.000 159 12564.33 138.45 54955.20 88888.00 2012-06-07 14:19:53.125 159 12564.27 138.43 54955.20 88888.00 2012-06-07 14:19:53.250 159 12564.20 138.43 54955.20 88888.00 2012-06-07 14:19:53.375 159 12564.25 138.45 54955.20 88888.00 2012-06-07 14:19:53.500 159 12564.25 138.45 54955.18 88888.00 2012-06-07 14:19:53.625 159 12564.23 138.47 54955.18 88888.00 2012-06-07 14:19:53.750 159 12564.20 138.45 54955.15 88888.00 2012-06-07 14:19:53.875 159 12564.23 138.45 54955.15 88888.00 2012-06-07 14:19:54.000 159 12564.15 138.50 54955.15 88888.00 2012-06-07 14:19:54.125 159 12564.10 138.47 54955.15 88888.00 2012-06-07 14:19:54.250 159 12564.15 138.45 54955.15 88888.00 2012-06-07 14:19:54.375 159 12564.23 138.47 54955.18 88888.00 2012-06-07 14:19:54.500 159 12564.17 138.47 54955.20 88888.00 2012-06-07 14:19:54.625 159 12564.15 138.47 54955.18 88888.00 2012-06-07 14:19:54.750 159 12564.17 138.53 54955.18 88888.00 2012-06-07 14:19:54.875 159 12564.23 138.47 54955.18 88888.00 2012-06-07 14:19:55.000 159 12564.23 138.47 54955.18 88888.00 2012-06-07 14:19:55.125 159 12564.20 138.50 54955.20 88888.00 2012-06-07 14:19:55.250 159 12564.20 138.50 54955.20 88888.00 2012-06-07 14:19:55.375 159 12564.27 138.50 54955.18 88888.00 2012-06-07 14:19:55.500 159 12564.23 138.45 54955.18 88888.00 2012-06-07 14:19:55.625 159 12564.15 138.47 54955.20 88888.00 2012-06-07 14:19:55.750 159 12564.15 138.47 54955.20 88888.00 2012-06-07 14:19:55.875 159 12564.17 138.47 54955.20 88888.00 2012-06-07 14:19:56.000 159 12564.25 138.47 54955.18 88888.00 2012-06-07 14:19:56.125 159 12564.25 138.50 54955.18 88888.00 2012-06-07 14:19:56.250 159 12564.20 138.47 54955.18 88888.00 2012-06-07 14:19:56.375 159 12564.17 138.47 54955.20 88888.00 2012-06-07 14:19:56.500 159 12564.17 138.47 54955.18 88888.00 2012-06-07 14:19:56.625 159 12564.15 138.47 54955.18 88888.00 2012-06-07 14:19:56.750 159 12564.20 138.47 54955.18 88888.00 2012-06-07 14:19:56.875 159 12564.23 138.50 54955.18 88888.00 2012-06-07 14:19:57.000 159 12564.20 138.50 54955.15 88888.00 2012-06-07 14:19:57.125 159 12564.25 138.50 54955.18 88888.00 2012-06-07 14:19:57.250 159 12564.20 138.47 54955.15 88888.00 2012-06-07 14:19:57.375 159 12564.23 138.45 54955.15 88888.00 2012-06-07 14:19:57.500 159 12564.23 138.45 54955.18 88888.00 2012-06-07 14:19:57.625 159 12564.23 138.50 54955.20 88888.00 2012-06-07 14:19:57.750 159 12564.23 138.45 54955.20 88888.00 2012-06-07 14:19:57.875 159 12564.23 138.45 54955.20 88888.00 2012-06-07 14:19:58.000 159 12564.25 138.45 54955.20 88888.00 2012-06-07 14:19:58.125 159 12564.27 138.47 54955.22 88888.00 2012-06-07 14:19:58.250 159 12564.20 138.47 54955.22 88888.00 2012-06-07 14:19:58.375 159 12564.10 138.47 54955.22 88888.00 2012-06-07 14:19:58.500 159 12564.15 138.45 54955.22 88888.00 2012-06-07 14:19:58.625 159 12564.20 138.47 54955.20 88888.00 2012-06-07 14:19:58.750 159 12564.25 138.47 54955.22 88888.00 2012-06-07 14:19:58.875 159 12564.25 138.50 54955.22 88888.00 2012-06-07 14:19:59.000 159 12564.23 138.50 54955.25 88888.00 2012-06-07 14:19:59.125 159 12564.17 138.47 54955.22 88888.00 2012-06-07 14:19:59.250 159 12564.10 138.45 54955.22 88888.00 2012-06-07 14:19:59.375 159 12564.10 138.45 54955.18 88888.00 2012-06-07 14:19:59.500 159 12564.15 138.50 54955.20 88888.00 2012-06-07 14:19:59.625 159 12564.20 138.50 54955.18 88888.00 2012-06-07 14:19:59.750 159 12564.20 138.50 54955.15 88888.00 2012-06-07 14:19:59.875 159 12564.15 138.50 54955.20 88888.00 2012-06-07 14:20:00.000 159 12564.10 138.47 54955.12 88888.00 2012-06-07 14:20:00.125 159 12564.17 138.47 54955.12 88888.00 2012-06-07 14:20:00.250 159 12564.23 138.50 54955.18 88888.00 2012-06-07 14:20:00.375 159 12564.23 138.53 54955.20 88888.00 2012-06-07 14:20:00.500 159 12564.17 138.50 54955.18 88888.00 2012-06-07 14:20:00.625 159 12564.15 138.50 54955.18 88888.00 2012-06-07 14:20:00.750 159 12564.15 138.47 54955.18 88888.00 2012-06-07 14:20:00.875 159 12564.15 138.45 54955.18 88888.00 2012-06-07 14:20:01.000 159 12564.08 138.43 54955.18 88888.00 2012-06-07 14:20:01.125 159 12564.05 138.45 54955.20 88888.00 2012-06-07 14:20:01.250 159 12564.05 138.47 54955.22 88888.00 2012-06-07 14:20:01.375 159 12564.05 138.47 54955.22 88888.00 2012-06-07 14:20:01.500 159 12564.05 138.47 54955.20 88888.00 2012-06-07 14:20:01.625 159 12564.12 138.45 54955.18 88888.00 2012-06-07 14:20:01.750 159 12564.15 138.47 54955.20 88888.00 2012-06-07 14:20:01.875 159 12564.10 138.50 54955.20 88888.00 2012-06-07 14:20:02.000 159 12564.10 138.47 54955.20 88888.00 2012-06-07 14:20:02.125 159 12564.10 138.47 54955.18 88888.00 2012-06-07 14:20:02.250 159 12564.10 138.45 54955.18 88888.00 2012-06-07 14:20:02.375 159 12564.17 138.43 54955.18 88888.00 2012-06-07 14:20:02.500 159 12564.23 138.45 54955.18 88888.00 2012-06-07 14:20:02.625 159 12564.17 138.40 54955.18 88888.00 2012-06-07 14:20:02.750 159 12564.08 138.43 54955.18 88888.00 2012-06-07 14:20:02.875 159 12564.02 138.45 54955.18 88888.00 2012-06-07 14:20:03.000 159 12564.08 138.45 54955.18 88888.00 2012-06-07 14:20:03.125 159 12564.12 138.47 54955.18 88888.00 2012-06-07 14:20:03.250 159 12564.17 138.47 54955.18 88888.00 2012-06-07 14:20:03.375 159 12564.20 138.43 54955.20 88888.00 2012-06-07 14:20:03.500 159 12564.17 138.40 54955.18 88888.00 2012-06-07 14:20:03.625 159 12564.15 138.40 54955.18 88888.00 2012-06-07 14:20:03.750 159 12564.12 138.43 54955.20 88888.00 2012-06-07 14:20:03.875 159 12564.12 138.43 54955.22 88888.00 2012-06-07 14:20:04.000 159 12564.15 138.43 54955.20 88888.00 2012-06-07 14:20:04.125 159 12564.12 138.43 54955.20 88888.00 2012-06-07 14:20:04.250 159 12564.10 138.40 54955.22 88888.00 2012-06-07 14:20:04.375 159 12564.15 138.40 54955.22 88888.00 2012-06-07 14:20:04.500 159 12564.17 138.40 54955.22 88888.00 2012-06-07 14:20:04.625 159 12564.17 138.45 54955.22 88888.00 2012-06-07 14:20:04.750 159 12564.12 138.43 54955.25 88888.00 2012-06-07 14:20:04.875 159 12564.15 138.43 54955.25 88888.00 2012-06-07 14:20:05.000 159 12564.12 138.38 54955.20 88888.00 2012-06-07 14:20:05.125 159 12564.17 138.40 54955.22 88888.00 2012-06-07 14:20:05.250 159 12564.10 138.40 54955.22 88888.00 2012-06-07 14:20:05.375 159 12564.08 138.43 54955.22 88888.00 2012-06-07 14:20:05.500 159 12564.02 138.40 54955.20 88888.00 2012-06-07 14:20:05.625 159 12564.02 138.40 54955.18 88888.00 2012-06-07 14:20:05.750 159 12564.05 138.40 54955.15 88888.00 2012-06-07 14:20:05.875 159 12564.10 138.38 54955.18 88888.00 2012-06-07 14:20:06.000 159 12564.20 138.40 54955.18 88888.00 2012-06-07 14:20:06.125 159 12564.23 138.43 54955.18 88888.00 2012-06-07 14:20:06.250 159 12564.12 138.43 54955.18 88888.00 2012-06-07 14:20:06.375 159 12564.10 138.43 54955.18 88888.00 2012-06-07 14:20:06.500 159 12564.08 138.40 54955.15 88888.00 2012-06-07 14:20:06.625 159 12564.08 138.40 54955.18 88888.00 2012-06-07 14:20:06.750 159 12564.12 138.40 54955.18 88888.00 2012-06-07 14:20:06.875 159 12564.15 138.40 54955.18 88888.00 2012-06-07 14:20:07.000 159 12564.15 138.43 54955.18 88888.00 2012-06-07 14:20:07.125 159 12564.05 138.43 54955.18 88888.00 2012-06-07 14:20:07.250 159 12564.05 138.38 54955.18 88888.00 2012-06-07 14:20:07.375 159 12564.08 138.40 54955.18 88888.00 2012-06-07 14:20:07.500 159 12564.15 138.40 54955.20 88888.00 2012-06-07 14:20:07.625 159 12564.12 138.40 54955.22 88888.00 2012-06-07 14:20:07.750 159 12564.10 138.40 54955.22 88888.00 2012-06-07 14:20:07.875 159 12564.10 138.38 54955.22 88888.00 2012-06-07 14:20:08.000 159 12564.15 138.35 54955.22 88888.00 2012-06-07 14:20:08.125 159 12564.15 138.35 54955.20 88888.00 2012-06-07 14:20:08.250 159 12564.08 138.35 54955.20 88888.00 2012-06-07 14:20:08.375 159 12564.10 138.40 54955.22 88888.00 2012-06-07 14:20:08.500 159 12564.12 138.38 54955.22 88888.00 2012-06-07 14:20:08.625 159 12564.12 138.38 54955.22 88888.00 2012-06-07 14:20:08.750 159 12564.17 138.38 54955.22 88888.00 2012-06-07 14:20:08.875 159 12564.08 138.35 54955.20 88888.00 2012-06-07 14:20:09.000 159 12564.10 138.32 54955.18 88888.00 2012-06-07 14:20:09.125 159 12564.12 138.35 54955.20 88888.00 2012-06-07 14:20:09.250 159 12564.10 138.32 54955.22 88888.00 2012-06-07 14:20:09.375 159 12564.12 138.32 54955.22 88888.00 2012-06-07 14:20:09.500 159 12564.10 138.28 54955.22 88888.00 2012-06-07 14:20:09.625 159 12564.10 138.25 54955.20 88888.00 2012-06-07 14:20:09.750 159 12564.10 138.32 54955.22 88888.00 2012-06-07 14:20:09.875 159 12564.10 138.32 54955.25 88888.00 2012-06-07 14:20:10.000 159 12564.10 138.30 54955.22 88888.00 2012-06-07 14:20:10.125 159 12564.08 138.30 54955.22 88888.00 2012-06-07 14:20:10.250 159 12564.10 138.30 54955.22 88888.00 2012-06-07 14:20:10.375 159 12564.17 138.30 54955.22 88888.00 2012-06-07 14:20:10.500 159 12564.15 138.30 54955.22 88888.00 2012-06-07 14:20:10.625 159 12564.10 138.30 54955.22 88888.00 2012-06-07 14:20:10.750 159 12564.12 138.30 54955.22 88888.00 2012-06-07 14:20:10.875 159 12564.12 138.28 54955.22 88888.00 2012-06-07 14:20:11.000 159 12564.15 138.25 54955.20 88888.00 2012-06-07 14:20:11.125 159 12564.10 138.28 54955.22 88888.00 2012-06-07 14:20:11.250 159 12564.00 138.28 54955.25 88888.00 2012-06-07 14:20:11.375 159 12564.02 138.30 54955.20 88888.00 2012-06-07 14:20:11.500 159 12564.08 138.32 54955.20 88888.00 2012-06-07 14:20:11.625 159 12564.05 138.32 54955.22 88888.00 2012-06-07 14:20:11.750 159 12564.05 138.32 54955.22 88888.00 2012-06-07 14:20:11.875 159 12564.05 138.32 54955.20 88888.00 2012-06-07 14:20:12.000 159 12564.05 138.35 54955.20 88888.00 2012-06-07 14:20:12.125 159 12564.05 138.35 54955.22 88888.00 2012-06-07 14:20:12.250 159 12564.05 138.32 54955.22 88888.00 2012-06-07 14:20:12.375 159 12564.08 138.32 54955.22 88888.00 2012-06-07 14:20:12.500 159 12564.10 138.30 54955.22 88888.00 2012-06-07 14:20:12.625 159 12564.10 138.30 54955.22 88888.00 2012-06-07 14:20:12.750 159 12564.15 138.32 54955.22 88888.00 2012-06-07 14:20:12.875 159 12564.12 138.30 54955.22 88888.00 2012-06-07 14:20:13.000 159 12564.10 138.28 54955.22 88888.00 2012-06-07 14:20:13.125 159 12564.10 138.28 54955.20 88888.00 2012-06-07 14:20:13.250 159 12564.12 138.28 54955.20 88888.00 2012-06-07 14:20:13.375 159 12564.17 138.32 54955.25 88888.00 2012-06-07 14:20:13.500 159 12564.15 138.30 54955.25 88888.00 2012-06-07 14:20:13.625 159 12564.12 138.30 54955.22 88888.00 2012-06-07 14:20:13.750 159 12564.08 138.30 54955.20 88888.00 2012-06-07 14:20:13.875 159 12564.08 138.25 54955.20 88888.00 2012-06-07 14:20:14.000 159 12564.10 138.28 54955.22 88888.00 2012-06-07 14:20:14.125 159 12564.10 138.35 54955.25 88888.00 2012-06-07 14:20:14.250 159 12564.15 138.32 54955.25 88888.00 2012-06-07 14:20:14.375 159 12564.20 138.32 54955.25 88888.00 2012-06-07 14:20:14.500 159 12564.20 138.35 54955.22 88888.00 2012-06-07 14:20:14.625 159 12564.17 138.32 54955.22 88888.00 2012-06-07 14:20:14.750 159 12564.08 138.30 54955.22 88888.00 2012-06-07 14:20:14.875 159 12564.12 138.30 54955.25 88888.00 2012-06-07 14:20:15.000 159 12564.17 138.30 54955.25 88888.00 2012-06-07 14:20:15.125 159 12564.17 138.32 54955.25 88888.00 2012-06-07 14:20:15.250 159 12564.10 138.30 54955.28 88888.00 2012-06-07 14:20:15.375 159 12564.10 138.30 54955.28 88888.00 2012-06-07 14:20:15.500 159 12564.08 138.28 54955.25 88888.00 2012-06-07 14:20:15.625 159 12564.10 138.28 54955.28 88888.00 2012-06-07 14:20:15.750 159 12564.05 138.30 54955.28 88888.00 2012-06-07 14:20:15.875 159 12564.08 138.30 54955.30 88888.00 2012-06-07 14:20:16.000 159 12564.08 138.25 54955.25 88888.00 2012-06-07 14:20:16.125 159 12564.05 138.25 54955.22 88888.00 2012-06-07 14:20:16.250 159 12564.05 138.25 54955.25 88888.00 2012-06-07 14:20:16.375 159 12564.05 138.30 54955.28 88888.00 2012-06-07 14:20:16.500 159 12564.02 138.32 54955.28 88888.00 2012-06-07 14:20:16.625 159 12564.02 138.30 54955.28 88888.00 2012-06-07 14:20:16.750 159 12564.02 138.32 54955.30 88888.00 2012-06-07 14:20:16.875 159 12564.08 138.32 54955.30 88888.00 2012-06-07 14:20:17.000 159 12564.10 138.30 54955.30 88888.00 2012-06-07 14:20:17.125 159 12564.10 138.30 54955.30 88888.00 2012-06-07 14:20:17.250 159 12564.08 138.30 54955.30 88888.00 2012-06-07 14:20:17.375 159 12564.10 138.30 54955.30 88888.00 2012-06-07 14:20:17.500 159 12564.08 138.32 54955.28 88888.00 2012-06-07 14:20:17.625 159 12564.08 138.35 54955.25 88888.00 2012-06-07 14:20:17.750 159 12564.10 138.30 54955.22 88888.00 2012-06-07 14:20:17.875 159 12564.10 138.32 54955.25 88888.00 2012-06-07 14:20:18.000 159 12564.15 138.35 54955.25 88888.00 2012-06-07 14:20:18.125 159 12564.10 138.35 54955.22 88888.00 2012-06-07 14:20:18.250 159 12564.10 138.32 54955.22 88888.00 2012-06-07 14:20:18.375 159 12564.15 138.32 54955.25 88888.00 2012-06-07 14:20:18.500 159 12564.08 138.30 54955.22 88888.00 2012-06-07 14:20:18.625 159 12564.02 138.35 54955.22 88888.00 2012-06-07 14:20:18.750 159 12564.02 138.38 54955.22 88888.00 2012-06-07 14:20:18.875 159 12564.05 138.35 54955.22 88888.00 2012-06-07 14:20:19.000 159 12564.02 138.35 54955.22 88888.00 2012-06-07 14:20:19.125 159 12563.95 138.35 54955.25 88888.00 2012-06-07 14:20:19.250 159 12563.95 138.32 54955.25 88888.00 2012-06-07 14:20:19.375 159 12564.00 138.32 54955.22 88888.00 2012-06-07 14:20:19.500 159 12564.08 138.32 54955.25 88888.00 2012-06-07 14:20:19.625 159 12564.08 138.32 54955.25 88888.00 2012-06-07 14:20:19.750 159 12564.08 138.32 54955.25 88888.00 2012-06-07 14:20:19.875 159 12564.12 138.35 54955.25 88888.00 2012-06-07 14:20:20.000 159 12564.08 138.38 54955.25 88888.00 2012-06-07 14:20:20.125 159 12564.02 138.38 54955.25 88888.00 2012-06-07 14:20:20.250 159 12564.02 138.38 54955.28 88888.00 2012-06-07 14:20:20.375 159 12564.08 138.38 54955.25 88888.00 2012-06-07 14:20:20.500 159 12564.02 138.38 54955.28 88888.00 2012-06-07 14:20:20.625 159 12564.02 138.38 54955.25 88888.00 2012-06-07 14:20:20.750 159 12564.05 138.38 54955.25 88888.00 2012-06-07 14:20:20.875 159 12563.98 138.38 54955.28 88888.00 2012-06-07 14:20:21.000 159 12564.05 138.38 54955.25 88888.00 2012-06-07 14:20:21.125 159 12564.12 138.40 54955.28 88888.00 2012-06-07 14:20:21.250 159 12564.12 138.40 54955.30 88888.00 2012-06-07 14:20:21.375 159 12564.15 138.40 54955.30 88888.00 2012-06-07 14:20:21.500 159 12564.10 138.43 54955.28 88888.00 2012-06-07 14:20:21.625 159 12564.10 138.40 54955.28 88888.00 2012-06-07 14:20:21.750 159 12564.10 138.38 54955.28 88888.00 2012-06-07 14:20:21.875 159 12564.05 138.38 54955.28 88888.00 2012-06-07 14:20:22.000 159 12564.02 138.38 54955.25 88888.00 2012-06-07 14:20:22.125 159 12564.00 138.38 54955.28 88888.00 2012-06-07 14:20:22.250 159 12563.98 138.38 54955.25 88888.00 2012-06-07 14:20:22.375 159 12564.05 138.38 54955.28 88888.00 2012-06-07 14:20:22.500 159 12564.05 138.35 54955.25 88888.00 2012-06-07 14:20:22.625 159 12564.00 138.38 54955.25 88888.00 2012-06-07 14:20:22.750 159 12564.05 138.40 54955.25 88888.00 2012-06-07 14:20:22.875 159 12564.08 138.40 54955.22 88888.00 2012-06-07 14:20:23.000 159 12564.08 138.38 54955.22 88888.00 2012-06-07 14:20:23.125 159 12564.10 138.40 54955.22 88888.00 2012-06-07 14:20:23.250 159 12564.08 138.40 54955.25 88888.00 2012-06-07 14:20:23.375 159 12564.08 138.43 54955.25 88888.00 2012-06-07 14:20:23.500 159 12564.08 138.47 54955.25 88888.00 2012-06-07 14:20:23.625 159 12564.08 138.53 54955.25 88888.00 2012-06-07 14:20:23.750 159 12564.05 138.50 54955.22 88888.00 2012-06-07 14:20:23.875 159 12564.02 138.45 54955.22 88888.00 2012-06-07 14:20:24.000 159 12564.02 138.45 54955.22 88888.00 2012-06-07 14:20:24.125 159 12564.05 138.47 54955.25 88888.00 2012-06-07 14:20:24.250 159 12564.08 138.45 54955.25 88888.00 2012-06-07 14:20:24.375 159 12564.10 138.45 54955.25 88888.00 2012-06-07 14:20:24.500 159 12564.10 138.45 54955.28 88888.00 2012-06-07 14:20:24.625 159 12564.08 138.47 54955.25 88888.00 2012-06-07 14:20:24.750 159 12564.05 138.45 54955.22 88888.00 2012-06-07 14:20:24.875 159 12564.05 138.45 54955.20 88888.00 2012-06-07 14:20:25.000 159 12564.02 138.43 54955.20 88888.00 2012-06-07 14:20:25.125 159 12564.02 138.47 54955.20 88888.00 2012-06-07 14:20:25.250 159 12564.05 138.50 54955.22 88888.00 2012-06-07 14:20:25.375 159 12564.05 138.50 54955.22 88888.00 2012-06-07 14:20:25.500 159 12564.05 138.47 54955.22 88888.00 2012-06-07 14:20:25.625 159 12564.05 138.47 54955.20 88888.00 2012-06-07 14:20:25.750 159 12564.05 138.47 54955.20 88888.00 2012-06-07 14:20:25.875 159 12564.02 138.50 54955.20 88888.00 2012-06-07 14:20:26.000 159 12564.05 138.50 54955.22 88888.00 2012-06-07 14:20:26.125 159 12564.05 138.53 54955.20 88888.00 2012-06-07 14:20:26.250 159 12564.02 138.50 54955.20 88888.00 2012-06-07 14:20:26.375 159 12564.02 138.53 54955.20 88888.00 2012-06-07 14:20:26.500 159 12564.00 138.50 54955.18 88888.00 2012-06-07 14:20:26.625 159 12563.98 138.50 54955.20 88888.00 2012-06-07 14:20:26.750 159 12563.92 138.50 54955.20 88888.00 2012-06-07 14:20:26.875 159 12563.92 138.47 54955.22 88888.00 2012-06-07 14:20:27.000 159 12563.92 138.53 54955.18 88888.00 2012-06-07 14:20:27.125 159 12563.92 138.50 54955.22 88888.00 2012-06-07 14:20:27.250 159 12563.92 138.47 54955.22 88888.00 2012-06-07 14:20:27.375 159 12563.92 138.47 54955.20 88888.00 2012-06-07 14:20:27.500 159 12564.00 138.50 54955.22 88888.00 2012-06-07 14:20:27.625 159 12564.05 138.53 54955.22 88888.00 2012-06-07 14:20:27.750 159 12564.05 138.53 54955.22 88888.00 2012-06-07 14:20:27.875 159 12564.08 138.50 54955.22 88888.00 2012-06-07 14:20:28.000 159 12564.02 138.47 54955.20 88888.00 2012-06-07 14:20:28.125 159 12563.98 138.50 54955.22 88888.00 2012-06-07 14:20:28.250 159 12563.98 138.53 54955.25 88888.00 2012-06-07 14:20:28.375 159 12563.98 138.55 54955.30 88888.00 2012-06-07 14:20:28.500 159 12563.95 138.50 54955.28 88888.00 2012-06-07 14:20:28.625 159 12563.95 138.55 54955.25 88888.00 2012-06-07 14:20:28.750 159 12563.98 138.55 54955.25 88888.00 2012-06-07 14:20:28.875 159 12564.02 138.55 54955.25 88888.00 2012-06-07 14:20:29.000 159 12564.00 138.50 54955.22 88888.00 2012-06-07 14:20:29.125 159 12564.00 138.53 54955.25 88888.00 2012-06-07 14:20:29.250 159 12564.00 138.53 54955.25 88888.00 2012-06-07 14:20:29.375 159 12564.00 138.55 54955.22 88888.00 2012-06-07 14:20:29.500 159 12564.00 138.55 54955.20 88888.00 2012-06-07 14:20:29.625 159 12564.00 138.55 54955.20 88888.00 2012-06-07 14:20:29.750 159 12564.02 138.60 54955.15 88888.00 2012-06-07 14:20:29.875 159 12564.02 138.55 54955.15 88888.00 2012-06-07 14:20:30.000 159 12564.00 138.60 54955.15 88888.00 2012-06-07 14:20:30.125 159 12564.00 138.65 54955.20 88888.00 2012-06-07 14:20:30.250 159 12563.95 138.62 54955.22 88888.00 2012-06-07 14:20:30.375 159 12563.95 138.65 54955.18 88888.00 2012-06-07 14:20:30.500 159 12563.98 138.60 54955.15 88888.00 2012-06-07 14:20:30.625 159 12564.00 138.57 54955.15 88888.00 2012-06-07 14:20:30.750 159 12564.02 138.65 54955.20 88888.00 2012-06-07 14:20:30.875 159 12564.00 138.68 54955.22 88888.00 2012-06-07 14:20:31.000 159 12563.98 138.62 54955.15 88888.00 2012-06-07 14:20:31.125 159 12564.00 138.57 54955.15 88888.00 2012-06-07 14:20:31.250 159 12563.98 138.60 54955.15 88888.00 2012-06-07 14:20:31.375 159 12563.95 138.60 54955.18 88888.00 2012-06-07 14:20:31.500 159 12563.98 138.60 54955.18 88888.00 2012-06-07 14:20:31.625 159 12563.98 138.65 54955.20 88888.00 2012-06-07 14:20:31.750 159 12563.95 138.65 54955.20 88888.00 2012-06-07 14:20:31.875 159 12563.90 138.65 54955.20 88888.00 2012-06-07 14:20:32.000 159 12563.95 138.62 54955.20 88888.00 2012-06-07 14:20:32.125 159 12563.98 138.62 54955.20 88888.00 2012-06-07 14:20:32.250 159 12564.00 138.65 54955.22 88888.00 2012-06-07 14:20:32.375 159 12563.95 138.65 54955.22 88888.00 2012-06-07 14:20:32.500 159 12563.92 138.65 54955.18 88888.00 2012-06-07 14:20:32.625 159 12563.92 138.65 54955.18 88888.00 2012-06-07 14:20:32.750 159 12563.98 138.60 54955.18 88888.00 2012-06-07 14:20:32.875 159 12564.05 138.65 54955.18 88888.00 2012-06-07 14:20:33.000 159 12564.08 138.68 54955.15 88888.00 2012-06-07 14:20:33.125 159 12564.02 138.70 54955.18 88888.00 2012-06-07 14:20:33.250 159 12564.02 138.68 54955.15 88888.00 2012-06-07 14:20:33.375 159 12564.08 138.65 54955.15 88888.00 2012-06-07 14:20:33.500 159 12564.08 138.65 54955.18 88888.00 2012-06-07 14:20:33.625 159 12564.02 138.70 54955.18 88888.00 2012-06-07 14:20:33.750 159 12564.08 138.68 54955.18 88888.00 2012-06-07 14:20:33.875 159 12564.08 138.65 54955.15 88888.00 2012-06-07 14:20:34.000 159 12564.10 138.60 54955.18 88888.00 2012-06-07 14:20:34.125 159 12564.15 138.62 54955.18 88888.00 2012-06-07 14:20:34.250 159 12564.05 138.60 54955.18 88888.00 2012-06-07 14:20:34.375 159 12564.10 138.62 54955.15 88888.00 2012-06-07 14:20:34.500 159 12564.08 138.60 54955.12 88888.00 2012-06-07 14:20:34.625 159 12564.12 138.68 54955.18 88888.00 2012-06-07 14:20:34.750 159 12564.12 138.70 54955.20 88888.00 2012-06-07 14:20:34.875 159 12564.08 138.70 54955.22 88888.00 2012-06-07 14:20:35.000 159 12564.10 138.62 54955.20 88888.00 2012-06-07 14:20:35.125 159 12564.10 138.62 54955.20 88888.00 2012-06-07 14:20:35.250 159 12564.05 138.68 54955.20 88888.00 2012-06-07 14:20:35.375 159 12564.05 138.70 54955.18 88888.00 2012-06-07 14:20:35.500 159 12564.00 138.72 54955.15 88888.00 2012-06-07 14:20:35.625 159 12563.98 138.72 54955.15 88888.00 2012-06-07 14:20:35.750 159 12563.95 138.75 54955.12 88888.00 2012-06-07 14:20:35.875 159 12563.95 138.70 54955.10 88888.00 2012-06-07 14:20:36.000 159 12563.98 138.72 54955.10 88888.00 2012-06-07 14:20:36.125 159 12563.98 138.72 54955.12 88888.00 2012-06-07 14:20:36.250 159 12564.02 138.68 54955.12 88888.00 2012-06-07 14:20:36.375 159 12564.05 138.68 54955.10 88888.00 2012-06-07 14:20:36.500 159 12564.02 138.72 54955.12 88888.00 2012-06-07 14:20:36.625 159 12564.10 138.72 54955.12 88888.00 2012-06-07 14:20:36.750 159 12564.08 138.72 54955.12 88888.00 2012-06-07 14:20:36.875 159 12564.08 138.75 54955.07 88888.00 2012-06-07 14:20:37.000 159 12564.08 138.75 54955.12 88888.00 2012-06-07 14:20:37.125 159 12564.10 138.75 54955.12 88888.00 2012-06-07 14:20:37.250 159 12564.02 138.72 54955.15 88888.00 2012-06-07 14:20:37.375 159 12564.05 138.72 54955.12 88888.00 2012-06-07 14:20:37.500 159 12564.02 138.75 54955.15 88888.00 2012-06-07 14:20:37.625 159 12564.02 138.78 54955.10 88888.00 2012-06-07 14:20:37.750 159 12564.02 138.75 54955.10 88888.00 2012-06-07 14:20:37.875 159 12564.08 138.70 54955.07 88888.00 2012-06-07 14:20:38.000 159 12564.08 138.75 54955.07 88888.00 2012-06-07 14:20:38.125 159 12564.05 138.75 54955.07 88888.00 2012-06-07 14:20:38.250 159 12564.00 138.72 54955.10 88888.00 2012-06-07 14:20:38.375 159 12564.05 138.78 54955.05 88888.00 2012-06-07 14:20:38.500 159 12564.05 138.75 54955.10 88888.00 2012-06-07 14:20:38.625 159 12564.08 138.78 54955.10 88888.00 2012-06-07 14:20:38.750 159 12564.05 138.78 54955.12 88888.00 2012-06-07 14:20:38.875 159 12564.10 138.75 54955.10 88888.00 2012-06-07 14:20:39.000 159 12564.12 138.72 54955.07 88888.00 2012-06-07 14:20:39.125 159 12564.12 138.78 54955.12 88888.00 2012-06-07 14:20:39.250 159 12564.08 138.78 54955.15 88888.00 2012-06-07 14:20:39.375 159 12564.10 138.80 54955.18 88888.00 2012-06-07 14:20:39.500 159 12564.12 138.80 54955.18 88888.00 2012-06-07 14:20:39.625 159 12564.08 138.75 54955.15 88888.00 2012-06-07 14:20:39.750 159 12564.08 138.72 54955.12 88888.00 2012-06-07 14:20:39.875 159 12564.10 138.78 54955.15 88888.00 2012-06-07 14:20:40.000 159 12564.15 138.80 54955.15 88888.00 2012-06-07 14:20:40.125 159 12564.10 138.80 54955.12 88888.00 2012-06-07 14:20:40.250 159 12564.02 138.78 54955.12 88888.00 2012-06-07 14:20:40.375 159 12564.08 138.82 54955.15 88888.00 2012-06-07 14:20:40.500 159 12564.05 138.80 54955.15 88888.00 2012-06-07 14:20:40.625 159 12564.02 138.80 54955.12 88888.00 2012-06-07 14:20:40.750 159 12564.02 138.80 54955.10 88888.00 2012-06-07 14:20:40.875 159 12564.02 138.80 54955.12 88888.00 2012-06-07 14:20:41.000 159 12564.00 138.82 54955.12 88888.00 2012-06-07 14:20:41.125 159 12564.02 138.82 54955.15 88888.00 2012-06-07 14:20:41.250 159 12564.08 138.80 54955.15 88888.00 2012-06-07 14:20:41.375 159 12564.10 138.85 54955.12 88888.00 2012-06-07 14:20:41.500 159 12564.10 138.85 54955.15 88888.00 2012-06-07 14:20:41.625 159 12564.10 138.82 54955.15 88888.00 2012-06-07 14:20:41.750 159 12564.05 138.80 54955.12 88888.00 2012-06-07 14:20:41.875 159 12564.05 138.80 54955.12 88888.00 2012-06-07 14:20:42.000 159 12564.05 138.80 54955.10 88888.00 2012-06-07 14:20:42.125 159 12564.08 138.88 54955.15 88888.00 2012-06-07 14:20:42.250 159 12564.08 138.95 54955.18 88888.00 2012-06-07 14:20:42.375 159 12564.08 138.95 54955.15 88888.00 2012-06-07 14:20:42.500 159 12564.02 138.90 54955.12 88888.00 2012-06-07 14:20:42.625 159 12564.00 138.88 54955.12 88888.00 2012-06-07 14:20:42.750 159 12564.08 138.90 54955.10 88888.00 2012-06-07 14:20:42.875 159 12564.08 138.85 54955.05 88888.00 2012-06-07 14:20:43.000 159 12564.08 138.85 54955.05 88888.00 2012-06-07 14:20:43.125 159 12564.02 138.88 54955.07 88888.00 2012-06-07 14:20:43.250 159 12564.00 138.90 54955.10 88888.00 2012-06-07 14:20:43.375 159 12564.05 138.90 54955.15 88888.00 2012-06-07 14:20:43.500 159 12564.08 138.93 54955.12 88888.00 2012-06-07 14:20:43.625 159 12564.10 138.93 54955.07 88888.00 2012-06-07 14:20:43.750 159 12564.10 138.93 54955.10 88888.00 2012-06-07 14:20:43.875 159 12564.17 138.95 54955.10 88888.00 2012-06-07 14:20:44.000 159 12564.15 138.95 54955.10 88888.00 2012-06-07 14:20:44.125 159 12564.15 138.93 54955.07 88888.00 2012-06-07 14:20:44.250 159 12564.12 138.90 54955.10 88888.00 2012-06-07 14:20:44.375 159 12564.10 138.93 54955.07 88888.00 2012-06-07 14:20:44.500 159 12564.05 138.93 54955.07 88888.00 2012-06-07 14:20:44.625 159 12564.08 138.97 54955.10 88888.00 2012-06-07 14:20:44.750 159 12564.10 139.00 54955.07 88888.00 2012-06-07 14:20:44.875 159 12564.05 138.95 54955.07 88888.00 2012-06-07 14:20:45.000 159 12564.02 138.93 54955.07 88888.00 2012-06-07 14:20:45.125 159 12564.05 138.95 54955.10 88888.00 2012-06-07 14:20:45.250 159 12564.00 138.97 54955.10 88888.00 2012-06-07 14:20:45.375 159 12564.02 138.95 54955.10 88888.00 2012-06-07 14:20:45.500 159 12564.10 138.97 54955.07 88888.00 2012-06-07 14:20:45.625 159 12564.12 138.97 54955.10 88888.00 2012-06-07 14:20:45.750 159 12564.10 138.95 54955.07 88888.00 2012-06-07 14:20:45.875 159 12564.10 138.95 54955.05 88888.00 2012-06-07 14:20:46.000 159 12564.08 138.93 54955.00 88888.00 2012-06-07 14:20:46.125 159 12564.10 138.97 54955.05 88888.00 2012-06-07 14:20:46.250 159 12564.10 138.95 54955.05 88888.00 2012-06-07 14:20:46.375 159 12564.10 138.95 54955.05 88888.00 2012-06-07 14:20:46.500 159 12564.08 138.97 54955.07 88888.00 2012-06-07 14:20:46.625 159 12564.12 139.00 54955.10 88888.00 2012-06-07 14:20:46.750 159 12564.20 139.00 54955.10 88888.00 2012-06-07 14:20:46.875 159 12564.12 138.97 54955.10 88888.00 2012-06-07 14:20:47.000 159 12564.08 138.93 54955.07 88888.00 2012-06-07 14:20:47.125 159 12564.08 138.95 54955.12 88888.00 2012-06-07 14:20:47.250 159 12564.05 138.97 54955.07 88888.00 2012-06-07 14:20:47.375 159 12564.05 138.97 54955.05 88888.00 2012-06-07 14:20:47.500 159 12564.05 139.00 54955.05 88888.00 2012-06-07 14:20:47.625 159 12564.08 139.03 54955.05 88888.00 2012-06-07 14:20:47.750 159 12564.05 139.03 54955.07 88888.00 2012-06-07 14:20:47.875 159 12564.05 139.05 54955.07 88888.00 2012-06-07 14:20:48.000 159 12564.05 139.00 54955.03 88888.00 2012-06-07 14:20:48.125 159 12564.08 139.03 54955.03 88888.00 2012-06-07 14:20:48.250 159 12564.02 139.00 54955.07 88888.00 2012-06-07 14:20:48.375 159 12564.05 139.03 54955.07 88888.00 2012-06-07 14:20:48.500 159 12564.08 139.05 54955.07 88888.00 2012-06-07 14:20:48.625 159 12564.10 139.07 54955.10 88888.00 2012-06-07 14:20:48.750 159 12564.10 139.05 54955.03 88888.00 2012-06-07 14:20:48.875 159 12564.05 139.05 54955.03 88888.00 2012-06-07 14:20:49.000 159 12564.02 139.05 54955.03 88888.00 2012-06-07 14:20:49.125 159 12564.08 139.05 54955.03 88888.00 2012-06-07 14:20:49.250 159 12564.05 139.03 54955.03 88888.00 2012-06-07 14:20:49.375 159 12564.08 139.07 54955.05 88888.00 2012-06-07 14:20:49.500 159 12564.00 139.05 54955.05 88888.00 2012-06-07 14:20:49.625 159 12564.02 139.03 54955.05 88888.00 2012-06-07 14:20:49.750 159 12564.08 139.07 54955.05 88888.00 2012-06-07 14:20:49.875 159 12564.10 139.10 54955.03 88888.00 2012-06-07 14:20:50.000 159 12564.15 139.10 54955.05 88888.00 2012-06-07 14:20:50.125 159 12564.10 139.10 54955.07 88888.00 2012-06-07 14:20:50.250 159 12564.05 139.05 54955.07 88888.00 2012-06-07 14:20:50.375 159 12564.08 139.05 54955.03 88888.00 2012-06-07 14:20:50.500 159 12564.10 139.05 54955.00 88888.00 2012-06-07 14:20:50.625 159 12564.10 139.07 54955.03 88888.00 2012-06-07 14:20:50.750 159 12564.12 139.10 54955.05 88888.00 2012-06-07 14:20:50.875 159 12564.08 139.10 54955.03 88888.00 2012-06-07 14:20:51.000 159 12564.10 139.10 54955.05 88888.00 2012-06-07 14:20:51.125 159 12564.10 139.07 54955.00 88888.00 2012-06-07 14:20:51.250 159 12564.08 139.00 54955.00 88888.00 2012-06-07 14:20:51.375 159 12564.10 139.00 54955.05 88888.00 2012-06-07 14:20:51.500 159 12564.08 139.07 54955.05 88888.00 2012-06-07 14:20:51.625 159 12564.02 139.07 54955.05 88888.00 2012-06-07 14:20:51.750 159 12564.08 139.07 54955.05 88888.00 2012-06-07 14:20:51.875 159 12564.05 139.07 54955.05 88888.00 2012-06-07 14:20:52.000 159 12564.05 139.05 54955.05 88888.00 2012-06-07 14:20:52.125 159 12564.02 139.03 54955.03 88888.00 2012-06-07 14:20:52.250 159 12564.02 139.03 54955.05 88888.00 2012-06-07 14:20:52.375 159 12564.02 139.00 54955.05 88888.00 2012-06-07 14:20:52.500 159 12564.00 138.97 54955.05 88888.00 2012-06-07 14:20:52.625 159 12564.02 139.00 54955.03 88888.00 2012-06-07 14:20:52.750 159 12564.08 139.03 54955.05 88888.00 2012-06-07 14:20:52.875 159 12564.10 139.05 54955.03 88888.00 2012-06-07 14:20:53.000 159 12564.10 139.05 54955.05 88888.00 2012-06-07 14:20:53.125 159 12564.12 139.07 54955.07 88888.00 2012-06-07 14:20:53.250 159 12564.12 139.05 54955.07 88888.00 2012-06-07 14:20:53.375 159 12564.10 139.07 54955.03 88888.00 2012-06-07 14:20:53.500 159 12564.08 139.05 54954.97 88888.00 2012-06-07 14:20:53.625 159 12564.10 139.05 54955.00 88888.00 2012-06-07 14:20:53.750 159 12564.17 139.05 54955.00 88888.00 2012-06-07 14:20:53.875 159 12564.15 139.03 54955.00 88888.00 2012-06-07 14:20:54.000 159 12564.08 139.03 54954.97 88888.00 2012-06-07 14:20:54.125 159 12564.05 139.03 54955.00 88888.00 2012-06-07 14:20:54.250 159 12564.02 139.07 54954.97 88888.00 2012-06-07 14:20:54.375 159 12564.05 139.05 54955.03 88888.00 2012-06-07 14:20:54.500 159 12564.05 139.03 54955.00 88888.00 2012-06-07 14:20:54.625 159 12564.00 139.05 54955.03 88888.00 2012-06-07 14:20:54.750 159 12564.00 139.05 54954.97 88888.00 2012-06-07 14:20:54.875 159 12564.02 139.05 54954.97 88888.00 2012-06-07 14:20:55.000 159 12564.05 139.05 54955.00 88888.00 2012-06-07 14:20:55.125 159 12564.02 139.10 54955.03 88888.00 2012-06-07 14:20:55.250 159 12563.98 139.07 54955.03 88888.00 2012-06-07 14:20:55.375 159 12564.02 139.07 54955.03 88888.00 2012-06-07 14:20:55.500 159 12564.05 139.07 54955.00 88888.00 2012-06-07 14:20:55.625 159 12564.08 139.07 54955.00 88888.00 2012-06-07 14:20:55.750 159 12564.10 139.05 54955.03 88888.00 2012-06-07 14:20:55.875 159 12564.10 139.05 54955.03 88888.00 2012-06-07 14:20:56.000 159 12564.05 139.07 54955.03 88888.00 2012-06-07 14:20:56.125 159 12563.98 139.10 54955.03 88888.00 2012-06-07 14:20:56.250 159 12563.95 139.05 54955.00 88888.00 2012-06-07 14:20:56.375 159 12564.00 139.05 54955.03 88888.00 2012-06-07 14:20:56.500 159 12564.05 139.10 54955.03 88888.00 2012-06-07 14:20:56.625 159 12564.10 139.07 54955.00 88888.00 2012-06-07 14:20:56.750 159 12564.10 139.03 54954.95 88888.00 2012-06-07 14:20:56.875 159 12564.08 139.03 54954.95 88888.00 2012-06-07 14:20:57.000 159 12564.10 139.03 54955.00 88888.00 2012-06-07 14:20:57.125 159 12564.10 139.05 54955.03 88888.00 2012-06-07 14:20:57.250 159 12564.10 139.00 54955.03 88888.00 2012-06-07 14:20:57.375 159 12564.10 139.00 54955.03 88888.00 2012-06-07 14:20:57.500 159 12564.12 139.03 54955.03 88888.00 2012-06-07 14:20:57.625 159 12564.08 139.05 54955.03 88888.00 2012-06-07 14:20:57.750 159 12564.00 139.05 54955.05 88888.00 2012-06-07 14:20:57.875 159 12564.00 139.05 54955.05 88888.00 2012-06-07 14:20:58.000 159 12564.00 139.05 54955.03 88888.00 2012-06-07 14:20:58.125 159 12564.00 139.05 54955.05 88888.00 2012-06-07 14:20:58.250 159 12564.00 139.00 54955.05 88888.00 2012-06-07 14:20:58.375 159 12564.02 139.00 54955.03 88888.00 2012-06-07 14:20:58.500 159 12563.98 139.00 54955.00 88888.00 2012-06-07 14:20:58.625 159 12563.95 139.00 54955.03 88888.00 2012-06-07 14:20:58.750 159 12564.00 139.03 54955.05 88888.00 2012-06-07 14:20:58.875 159 12564.00 139.03 54955.03 88888.00 2012-06-07 14:20:59.000 159 12563.95 139.03 54954.97 88888.00 2012-06-07 14:20:59.125 159 12563.95 139.05 54955.03 88888.00 2012-06-07 14:20:59.250 159 12564.00 139.03 54955.07 88888.00 2012-06-07 14:20:59.375 159 12564.05 139.05 54955.05 88888.00 2012-06-07 14:20:59.500 159 12564.00 139.03 54955.03 88888.00 2012-06-07 14:20:59.625 159 12563.98 139.05 54955.00 88888.00 2012-06-07 14:20:59.750 159 12564.00 139.07 54955.00 88888.00 2012-06-07 14:20:59.875 159 12564.00 139.03 54954.97 88888.00 2012-06-07 14:21:00.000 159 12563.98 139.00 54954.95 88888.00 2012-06-07 14:21:00.125 159 12564.00 139.07 54955.00 88888.00 2012-06-07 14:21:00.250 159 12563.98 139.07 54955.03 88888.00 2012-06-07 14:21:00.375 159 12564.02 139.05 54955.05 88888.00 2012-06-07 14:21:00.500 159 12564.02 139.05 54955.03 88888.00 2012-06-07 14:21:00.625 159 12564.00 139.05 54955.00 88888.00 2012-06-07 14:21:00.750 159 12564.02 139.07 54955.00 88888.00 2012-06-07 14:21:00.875 159 12563.98 139.10 54955.03 88888.00 2012-06-07 14:21:01.000 159 12563.98 139.07 54955.00 88888.00 2012-06-07 14:21:01.125 159 12563.95 139.10 54955.00 88888.00 2012-06-07 14:21:01.250 159 12563.90 139.07 54954.95 88888.00 2012-06-07 14:21:01.375 159 12563.92 139.05 54955.00 88888.00 2012-06-07 14:21:01.500 159 12563.92 139.05 54955.00 88888.00 2012-06-07 14:21:01.625 159 12563.92 139.07 54955.03 88888.00 2012-06-07 14:21:01.750 159 12563.95 139.10 54955.03 88888.00 2012-06-07 14:21:01.875 159 12564.00 139.07 54955.00 88888.00 2012-06-07 14:21:02.000 159 12564.00 139.10 54955.00 88888.00 2012-06-07 14:21:02.125 159 12563.98 139.12 54955.03 88888.00 2012-06-07 14:21:02.250 159 12563.92 139.10 54955.00 88888.00 2012-06-07 14:21:02.375 159 12563.92 139.10 54955.00 88888.00 2012-06-07 14:21:02.500 159 12563.92 139.12 54954.95 88888.00 2012-06-07 14:21:02.625 159 12563.90 139.12 54954.97 88888.00 2012-06-07 14:21:02.750 159 12563.95 139.15 54954.97 88888.00 2012-06-07 14:21:02.875 159 12563.98 139.12 54954.95 88888.00 2012-06-07 14:21:03.000 159 12563.95 139.10 54954.97 88888.00 2012-06-07 14:21:03.125 159 12563.92 139.10 54955.00 88888.00 2012-06-07 14:21:03.250 159 12563.92 139.10 54955.00 88888.00 2012-06-07 14:21:03.375 159 12563.95 139.12 54955.00 88888.00 2012-06-07 14:21:03.500 159 12563.88 139.10 54955.00 88888.00 2012-06-07 14:21:03.625 159 12563.90 139.12 54955.03 88888.00 2012-06-07 14:21:03.750 159 12563.95 139.10 54955.00 88888.00 2012-06-07 14:21:03.875 159 12563.95 139.03 54954.97 88888.00 2012-06-07 14:21:04.000 159 12563.95 139.00 54954.97 88888.00 2012-06-07 14:21:04.125 159 12563.92 139.05 54954.97 88888.00 2012-06-07 14:21:04.250 159 12563.90 139.05 54954.97 88888.00 2012-06-07 14:21:04.375 159 12563.95 139.10 54955.00 88888.00 2012-06-07 14:21:04.500 159 12563.98 139.05 54954.97 88888.00 2012-06-07 14:21:04.625 159 12563.92 139.05 54955.00 88888.00 2012-06-07 14:21:04.750 159 12563.95 139.07 54955.00 88888.00 2012-06-07 14:21:04.875 159 12563.90 139.07 54955.00 88888.00 2012-06-07 14:21:05.000 159 12563.90 139.05 54955.00 88888.00 2012-06-07 14:21:05.125 159 12563.90 139.10 54955.00 88888.00 2012-06-07 14:21:05.250 159 12563.85 139.07 54955.03 88888.00 2012-06-07 14:21:05.375 159 12563.88 139.07 54955.00 88888.00 2012-06-07 14:21:05.500 159 12563.88 139.10 54955.00 88888.00 2012-06-07 14:21:05.625 159 12563.90 139.10 54955.00 88888.00 2012-06-07 14:21:05.750 159 12563.85 139.10 54955.00 88888.00 2012-06-07 14:21:05.875 159 12563.85 139.12 54955.00 88888.00 2012-06-07 14:21:06.000 159 12563.88 139.12 54954.97 88888.00 2012-06-07 14:21:06.125 159 12563.80 139.12 54955.00 88888.00 2012-06-07 14:21:06.250 159 12563.75 139.07 54954.97 88888.00 2012-06-07 14:21:06.375 159 12563.85 139.10 54954.95 88888.00 2012-06-07 14:21:06.500 159 12563.90 139.10 54954.97 88888.00 2012-06-07 14:21:06.625 159 12563.90 139.07 54954.97 88888.00 2012-06-07 14:21:06.750 159 12563.88 139.12 54954.97 88888.00 2012-06-07 14:21:06.875 159 12563.85 139.15 54955.00 88888.00 2012-06-07 14:21:07.000 159 12563.83 139.15 54954.97 88888.00 2012-06-07 14:21:07.125 159 12563.83 139.12 54955.00 88888.00 2012-06-07 14:21:07.250 159 12563.80 139.10 54954.97 88888.00 2012-06-07 14:21:07.375 159 12563.80 139.07 54954.95 88888.00 2012-06-07 14:21:07.500 159 12563.77 139.07 54954.95 88888.00 2012-06-07 14:21:07.625 159 12563.77 139.12 54954.97 88888.00 2012-06-07 14:21:07.750 159 12563.80 139.12 54955.03 88888.00 2012-06-07 14:21:07.875 159 12563.85 139.12 54955.03 88888.00 2012-06-07 14:21:08.000 159 12563.88 139.15 54955.03 88888.00 2012-06-07 14:21:08.125 159 12563.83 139.18 54955.00 88888.00 2012-06-07 14:21:08.250 159 12563.77 139.10 54955.00 88888.00 2012-06-07 14:21:08.375 159 12563.77 139.10 54954.97 88888.00 2012-06-07 14:21:08.500 159 12563.83 139.15 54954.97 88888.00 2012-06-07 14:21:08.625 159 12563.83 139.15 54954.95 88888.00 2012-06-07 14:21:08.750 159 12563.80 139.12 54954.95 88888.00 2012-06-07 14:21:08.875 159 12563.83 139.12 54954.97 88888.00 2012-06-07 14:21:09.000 159 12563.88 139.10 54954.95 88888.00 2012-06-07 14:21:09.125 159 12563.88 139.15 54954.95 88888.00 2012-06-07 14:21:09.250 159 12563.85 139.12 54954.97 88888.00 2012-06-07 14:21:09.375 159 12563.88 139.12 54954.97 88888.00 2012-06-07 14:21:09.500 159 12563.83 139.10 54954.97 88888.00 2012-06-07 14:21:09.625 159 12563.75 139.07 54954.97 88888.00 2012-06-07 14:21:09.750 159 12563.77 139.10 54954.93 88888.00 2012-06-07 14:21:09.875 159 12563.73 139.12 54954.95 88888.00 2012-06-07 14:21:10.000 159 12563.67 139.12 54954.95 88888.00 2012-06-07 14:21:10.125 159 12563.67 139.10 54954.97 88888.00 2012-06-07 14:21:10.250 159 12563.70 139.10 54955.00 88888.00 2012-06-07 14:21:10.375 159 12563.75 139.10 54955.03 88888.00 2012-06-07 14:21:10.500 159 12563.73 139.10 54954.97 88888.00 2012-06-07 14:21:10.625 159 12563.67 139.05 54954.95 88888.00 2012-06-07 14:21:10.750 159 12563.58 139.10 54954.97 88888.00 2012-06-07 14:21:10.875 159 12563.55 139.12 54954.97 88888.00 2012-06-07 14:21:11.000 159 12563.65 139.12 54954.97 88888.00 2012-06-07 14:21:11.125 159 12563.65 139.10 54954.95 88888.00 2012-06-07 14:21:11.250 159 12563.60 139.10 54954.95 88888.00 2012-06-07 14:21:11.375 159 12563.60 139.12 54955.00 88888.00 2012-06-07 14:21:11.500 159 12563.58 139.15 54954.97 88888.00 2012-06-07 14:21:11.625 159 12563.58 139.12 54954.97 88888.00 2012-06-07 14:21:11.750 159 12563.58 139.10 54954.97 88888.00 2012-06-07 14:21:11.875 159 12563.60 139.12 54954.97 88888.00 2012-06-07 14:21:12.000 159 12563.60 139.12 54954.93 88888.00 2012-06-07 14:21:12.125 159 12563.58 139.12 54954.95 88888.00 2012-06-07 14:21:12.250 159 12563.58 139.10 54954.95 88888.00 2012-06-07 14:21:12.375 159 12563.55 139.15 54954.93 88888.00 2012-06-07 14:21:12.500 159 12563.60 139.15 54954.97 88888.00 2012-06-07 14:21:12.625 159 12563.62 139.15 54954.95 88888.00 2012-06-07 14:21:12.750 159 12563.62 139.12 54954.93 88888.00 2012-06-07 14:21:12.875 159 12563.58 139.12 54954.93 88888.00 2012-06-07 14:21:13.000 159 12563.52 139.12 54954.95 88888.00 2012-06-07 14:21:13.125 159 12563.58 139.12 54955.00 88888.00 2012-06-07 14:21:13.250 159 12563.60 139.12 54955.00 88888.00 2012-06-07 14:21:13.375 159 12563.60 139.15 54955.03 88888.00 2012-06-07 14:21:13.500 159 12563.60 139.15 54954.97 88888.00 2012-06-07 14:21:13.625 159 12563.67 139.12 54954.93 88888.00 2012-06-07 14:21:13.750 159 12563.67 139.12 54954.93 88888.00 2012-06-07 14:21:13.875 159 12563.62 139.15 54954.95 88888.00 2012-06-07 14:21:14.000 159 12563.67 139.15 54954.95 88888.00 2012-06-07 14:21:14.125 159 12563.67 139.15 54954.97 88888.00 2012-06-07 14:21:14.250 159 12563.52 139.10 54954.97 88888.00 2012-06-07 14:21:14.375 159 12563.50 139.12 54954.97 88888.00 2012-06-07 14:21:14.500 159 12563.50 139.15 54955.00 88888.00 2012-06-07 14:21:14.625 159 12563.50 139.12 54954.95 88888.00 2012-06-07 14:21:14.750 159 12563.55 139.10 54954.93 88888.00 2012-06-07 14:21:14.875 159 12563.58 139.12 54954.95 88888.00 2012-06-07 14:21:15.000 159 12563.52 139.18 54954.97 88888.00 2012-06-07 14:21:15.125 159 12563.52 139.20 54955.00 88888.00 2012-06-07 14:21:15.250 159 12563.52 139.12 54954.97 88888.00 2012-06-07 14:21:15.375 159 12563.52 139.10 54954.95 88888.00 2012-06-07 14:21:15.500 159 12563.48 139.12 54954.97 88888.00 2012-06-07 14:21:15.625 159 12563.52 139.12 54955.05 88888.00 2012-06-07 14:21:15.750 159 12563.50 139.15 54955.03 88888.00 2012-06-07 14:21:15.875 159 12563.45 139.15 54955.05 88888.00 2012-06-07 14:21:16.000 159 12563.50 139.15 54955.05 88888.00 2012-06-07 14:21:16.125 159 12563.48 139.10 54955.05 88888.00 2012-06-07 14:21:16.250 159 12563.50 139.12 54955.03 88888.00 2012-06-07 14:21:16.375 159 12563.52 139.15 54955.03 88888.00 2012-06-07 14:21:16.500 159 12563.55 139.12 54955.03 88888.00 2012-06-07 14:21:16.625 159 12563.62 139.07 54955.00 88888.00 2012-06-07 14:21:16.750 159 12563.65 139.10 54955.00 88888.00 2012-06-07 14:21:16.875 159 12563.60 139.10 54955.03 88888.00 2012-06-07 14:21:17.000 159 12563.60 139.12 54955.03 88888.00 2012-06-07 14:21:17.125 159 12563.58 139.12 54955.03 88888.00 2012-06-07 14:21:17.250 159 12563.52 139.10 54955.00 88888.00 2012-06-07 14:21:17.375 159 12563.58 139.10 54955.00 88888.00 2012-06-07 14:21:17.500 159 12563.48 139.10 54954.97 88888.00 2012-06-07 14:21:17.625 159 12563.45 139.12 54954.97 88888.00 2012-06-07 14:21:17.750 159 12563.55 139.12 54954.97 88888.00 2012-06-07 14:21:17.875 159 12563.58 139.12 54954.97 88888.00 2012-06-07 14:21:18.000 159 12563.52 139.18 54954.97 88888.00 2012-06-07 14:21:18.125 159 12563.45 139.15 54954.97 88888.00 2012-06-07 14:21:18.250 159 12563.48 139.12 54954.97 88888.00 2012-06-07 14:21:18.375 159 12563.58 139.15 54954.97 88888.00 2012-06-07 14:21:18.500 159 12563.55 139.20 54954.97 88888.00 2012-06-07 14:21:18.625 159 12563.50 139.20 54954.95 88888.00 2012-06-07 14:21:18.750 159 12563.50 139.15 54954.95 88888.00 2012-06-07 14:21:18.875 159 12563.60 139.12 54954.95 88888.00 2012-06-07 14:21:19.000 159 12563.58 139.12 54954.97 88888.00 2012-06-07 14:21:19.125 159 12563.62 139.18 54955.00 88888.00 2012-06-07 14:21:19.250 159 12563.60 139.18 54954.97 88888.00 2012-06-07 14:21:19.375 159 12563.55 139.12 54955.00 88888.00 2012-06-07 14:21:19.500 159 12563.48 139.12 54955.00 88888.00 2012-06-07 14:21:19.625 159 12563.48 139.12 54954.97 88888.00 2012-06-07 14:21:19.750 159 12563.48 139.15 54954.97 88888.00 2012-06-07 14:21:19.875 159 12563.48 139.15 54955.00 88888.00 2012-06-07 14:21:20.000 159 12563.52 139.15 54955.00 88888.00 2012-06-07 14:21:20.125 159 12563.58 139.15 54955.00 88888.00 2012-06-07 14:21:20.250 159 12563.52 139.15 54955.03 88888.00 2012-06-07 14:21:20.375 159 12563.48 139.15 54955.00 88888.00 2012-06-07 14:21:20.500 159 12563.42 139.15 54955.00 88888.00 2012-06-07 14:21:20.625 159 12563.45 139.15 54955.00 88888.00 2012-06-07 14:21:20.750 159 12563.40 139.12 54954.97 88888.00 2012-06-07 14:21:20.875 159 12563.48 139.15 54955.00 88888.00 2012-06-07 14:21:21.000 159 12563.55 139.18 54955.00 88888.00 2012-06-07 14:21:21.125 159 12563.58 139.15 54955.00 88888.00 2012-06-07 14:21:21.250 159 12563.52 139.10 54955.00 88888.00 2012-06-07 14:21:21.375 159 12563.55 139.10 54954.97 88888.00 2012-06-07 14:21:21.500 159 12563.50 139.10 54955.00 88888.00 2012-06-07 14:21:21.625 159 12563.42 139.10 54955.00 88888.00 2012-06-07 14:21:21.750 159 12563.45 139.10 54955.00 88888.00 2012-06-07 14:21:21.875 159 12563.48 139.12 54955.00 88888.00 2012-06-07 14:21:22.000 159 12563.45 139.12 54955.03 88888.00 2012-06-07 14:21:22.125 159 12563.50 139.12 54955.03 88888.00 2012-06-07 14:21:22.250 159 12563.45 139.07 54955.05 88888.00 2012-06-07 14:21:22.375 159 12563.40 139.10 54955.00 88888.00 2012-06-07 14:21:22.500 159 12563.45 139.10 54955.00 88888.00 2012-06-07 14:21:22.625 159 12563.45 139.15 54955.03 88888.00 2012-06-07 14:21:22.750 159 12563.42 139.12 54955.03 88888.00 2012-06-07 14:21:22.875 159 12563.42 139.12 54955.03 88888.00 2012-06-07 14:21:23.000 159 12563.48 139.12 54955.00 88888.00 2012-06-07 14:21:23.125 159 12563.50 139.15 54955.00 88888.00 2012-06-07 14:21:23.250 159 12563.50 139.12 54955.00 88888.00 2012-06-07 14:21:23.375 159 12563.50 139.12 54954.97 88888.00 2012-06-07 14:21:23.500 159 12563.48 139.15 54954.97 88888.00 2012-06-07 14:21:23.625 159 12563.48 139.15 54954.97 88888.00 2012-06-07 14:21:23.750 159 12563.42 139.15 54954.95 88888.00 2012-06-07 14:21:23.875 159 12563.40 139.12 54954.97 88888.00 2012-06-07 14:21:24.000 159 12563.42 139.18 54954.90 88888.00 2012-06-07 14:21:24.125 159 12563.42 139.18 54954.90 88888.00 2012-06-07 14:21:24.250 159 12563.42 139.15 54954.97 88888.00 2012-06-07 14:21:24.375 159 12563.48 139.18 54954.97 88888.00 2012-06-07 14:21:24.500 159 12563.48 139.18 54954.97 88888.00 2012-06-07 14:21:24.625 159 12563.48 139.12 54954.97 88888.00 2012-06-07 14:21:24.750 159 12563.55 139.12 54954.95 88888.00 2012-06-07 14:21:24.875 159 12563.60 139.18 54954.95 88888.00 2012-06-07 14:21:25.000 159 12563.55 139.15 54954.93 88888.00 2012-06-07 14:21:25.125 159 12563.58 139.15 54954.95 88888.00 2012-06-07 14:21:25.250 159 12563.58 139.18 54954.97 88888.00 2012-06-07 14:21:25.375 159 12563.60 139.15 54954.95 88888.00 2012-06-07 14:21:25.500 159 12563.60 139.20 54954.97 88888.00 2012-06-07 14:21:25.625 159 12563.58 139.22 54955.00 88888.00 2012-06-07 14:21:25.750 159 12563.58 139.22 54954.95 88888.00 2012-06-07 14:21:25.875 159 12563.58 139.22 54954.97 88888.00 2012-06-07 14:21:26.000 159 12563.55 139.20 54954.93 88888.00 2012-06-07 14:21:26.125 159 12563.48 139.18 54954.97 88888.00 2012-06-07 14:21:26.250 159 12563.48 139.20 54955.00 88888.00 2012-06-07 14:21:26.375 159 12563.60 139.22 54954.97 88888.00 2012-06-07 14:21:26.500 159 12563.60 139.20 54954.97 88888.00 2012-06-07 14:21:26.625 159 12563.58 139.18 54954.93 88888.00 2012-06-07 14:21:26.750 159 12563.52 139.15 54954.90 88888.00 2012-06-07 14:21:26.875 159 12563.55 139.18 54954.90 88888.00 2012-06-07 14:21:27.000 159 12563.60 139.18 54954.95 88888.00 2012-06-07 14:21:27.125 159 12563.58 139.18 54954.95 88888.00 2012-06-07 14:21:27.250 159 12563.48 139.15 54954.93 88888.00 2012-06-07 14:21:27.375 159 12563.52 139.18 54954.95 88888.00 2012-06-07 14:21:27.500 159 12563.67 139.15 54954.95 88888.00 2012-06-07 14:21:27.625 159 12563.70 139.12 54954.88 88888.00 2012-06-07 14:21:27.750 159 12563.62 139.12 54954.88 88888.00 2012-06-07 14:21:27.875 159 12563.62 139.12 54954.88 88888.00 2012-06-07 14:21:28.000 159 12563.62 139.15 54954.90 88888.00 2012-06-07 14:21:28.125 159 12563.65 139.15 54954.93 88888.00 2012-06-07 14:21:28.250 159 12563.62 139.18 54954.95 88888.00 2012-06-07 14:21:28.375 159 12563.60 139.20 54955.00 88888.00 2012-06-07 14:21:28.500 159 12563.60 139.20 54955.00 88888.00 2012-06-07 14:21:28.625 159 12563.60 139.18 54954.95 88888.00 2012-06-07 14:21:28.750 159 12563.60 139.18 54954.95 88888.00 2012-06-07 14:21:28.875 159 12563.70 139.20 54954.93 88888.00 2012-06-07 14:21:29.000 159 12563.65 139.18 54954.93 88888.00 2012-06-07 14:21:29.125 159 12563.62 139.20 54954.95 88888.00 2012-06-07 14:21:29.250 159 12563.62 139.20 54954.95 88888.00 2012-06-07 14:21:29.375 159 12563.67 139.25 54954.95 88888.00 2012-06-07 14:21:29.500 159 12563.67 139.22 54954.95 88888.00 2012-06-07 14:21:29.625 159 12563.65 139.20 54954.95 88888.00 2012-06-07 14:21:29.750 159 12563.70 139.25 54954.95 88888.00 2012-06-07 14:21:29.875 159 12563.67 139.25 54954.90 88888.00 2012-06-07 14:21:30.000 159 12563.73 139.20 54954.88 88888.00 2012-06-07 14:21:30.125 159 12563.73 139.20 54954.90 88888.00 2012-06-07 14:21:30.250 159 12563.75 139.22 54954.90 88888.00 2012-06-07 14:21:30.375 159 12563.77 139.22 54954.88 88888.00 2012-06-07 14:21:30.500 159 12563.83 139.25 54954.90 88888.00 2012-06-07 14:21:30.625 159 12563.85 139.22 54954.90 88888.00 2012-06-07 14:21:30.750 159 12563.80 139.22 54954.85 88888.00 2012-06-07 14:21:30.875 159 12563.73 139.22 54954.88 88888.00 2012-06-07 14:21:31.000 159 12563.70 139.20 54954.88 88888.00 2012-06-07 14:21:31.125 159 12563.73 139.20 54954.90 88888.00 2012-06-07 14:21:31.250 159 12563.67 139.20 54954.90 88888.00 2012-06-07 14:21:31.375 159 12563.73 139.22 54954.88 88888.00 2012-06-07 14:21:31.500 159 12563.77 139.30 54954.88 88888.00 2012-06-07 14:21:31.625 159 12563.80 139.30 54954.85 88888.00 2012-06-07 14:21:31.750 159 12563.75 139.25 54954.85 88888.00 2012-06-07 14:21:31.875 159 12563.70 139.22 54954.82 88888.00 2012-06-07 14:21:32.000 159 12563.73 139.22 54954.85 88888.00 2012-06-07 14:21:32.125 159 12563.77 139.25 54954.88 88888.00 2012-06-07 14:21:32.250 159 12563.75 139.25 54954.85 88888.00 2012-06-07 14:21:32.375 159 12563.80 139.22 54954.82 88888.00 2012-06-07 14:21:32.500 159 12563.77 139.22 54954.80 88888.00 2012-06-07 14:21:32.625 159 12563.70 139.22 54954.80 88888.00 2012-06-07 14:21:32.750 159 12563.75 139.25 54954.85 88888.00 2012-06-07 14:21:32.875 159 12563.85 139.25 54954.85 88888.00 2012-06-07 14:21:33.000 159 12563.83 139.25 54954.82 88888.00 2012-06-07 14:21:33.125 159 12563.83 139.28 54954.82 88888.00 2012-06-07 14:21:33.250 159 12563.85 139.28 54954.82 88888.00 2012-06-07 14:21:33.375 159 12563.85 139.25 54954.80 88888.00 2012-06-07 14:21:33.500 159 12563.83 139.20 54954.82 88888.00 2012-06-07 14:21:33.625 159 12563.88 139.20 54954.80 88888.00 2012-06-07 14:21:33.750 159 12563.92 139.22 54954.82 88888.00 2012-06-07 14:21:33.875 159 12563.90 139.20 54954.80 88888.00 2012-06-07 14:21:34.000 159 12563.90 139.20 54954.80 88888.00 2012-06-07 14:21:34.125 159 12563.88 139.22 54954.80 88888.00 2012-06-07 14:21:34.250 159 12563.85 139.20 54954.82 88888.00 2012-06-07 14:21:34.375 159 12563.90 139.22 54954.78 88888.00 2012-06-07 14:21:34.500 159 12563.95 139.22 54954.78 88888.00 2012-06-07 14:21:34.625 159 12563.98 139.22 54954.78 88888.00 2012-06-07 14:21:34.750 159 12563.95 139.25 54954.78 88888.00 2012-06-07 14:21:34.875 159 12563.95 139.22 54954.80 88888.00 2012-06-07 14:21:35.000 159 12563.98 139.22 54954.80 88888.00 2012-06-07 14:21:35.125 159 12564.00 139.22 54954.78 88888.00 2012-06-07 14:21:35.250 159 12563.90 139.20 54954.78 88888.00 2012-06-07 14:21:35.375 159 12563.88 139.25 54954.75 88888.00 2012-06-07 14:21:35.500 159 12563.88 139.28 54954.72 88888.00 2012-06-07 14:21:35.625 159 12563.90 139.25 54954.72 88888.00 2012-06-07 14:21:35.750 159 12563.90 139.28 54954.75 88888.00 2012-06-07 14:21:35.875 159 12563.80 139.28 54954.75 88888.00 2012-06-07 14:21:36.000 159 12563.77 139.25 54954.75 88888.00 2012-06-07 14:21:36.125 159 12563.83 139.28 54954.78 88888.00 2012-06-07 14:21:36.250 159 12563.88 139.25 54954.78 88888.00 2012-06-07 14:21:36.375 159 12563.90 139.30 54954.75 88888.00 2012-06-07 14:21:36.500 159 12563.92 139.28 54954.72 88888.00 2012-06-07 14:21:36.625 159 12563.90 139.28 54954.75 88888.00 2012-06-07 14:21:36.750 159 12563.85 139.25 54954.75 88888.00 2012-06-07 14:21:36.875 159 12563.85 139.22 54954.75 88888.00 2012-06-07 14:21:37.000 159 12563.90 139.22 54954.72 88888.00 2012-06-07 14:21:37.125 159 12563.90 139.30 54954.72 88888.00 2012-06-07 14:21:37.250 159 12563.83 139.30 54954.75 88888.00 2012-06-07 14:21:37.375 159 12563.85 139.32 54954.78 88888.00 2012-06-07 14:21:37.500 159 12563.80 139.35 54954.78 88888.00 2012-06-07 14:21:37.625 159 12563.80 139.32 54954.72 88888.00 2012-06-07 14:21:37.750 159 12563.83 139.25 54954.70 88888.00 2012-06-07 14:21:37.875 159 12563.88 139.25 54954.70 88888.00 2012-06-07 14:21:38.000 159 12563.90 139.28 54954.72 88888.00 2012-06-07 14:21:38.125 159 12563.88 139.28 54954.70 88888.00 2012-06-07 14:21:38.250 159 12563.85 139.28 54954.70 88888.00 2012-06-07 14:21:38.375 159 12563.92 139.30 54954.72 88888.00 2012-06-07 14:21:38.500 159 12563.95 139.28 54954.75 88888.00 2012-06-07 14:21:38.625 159 12563.98 139.30 54954.72 88888.00 2012-06-07 14:21:38.750 159 12563.95 139.30 54954.72 88888.00 2012-06-07 14:21:38.875 159 12563.92 139.28 54954.70 88888.00 2012-06-07 14:21:39.000 159 12563.90 139.30 54954.68 88888.00 2012-06-07 14:21:39.125 159 12563.90 139.28 54954.68 88888.00 2012-06-07 14:21:39.250 159 12563.92 139.28 54954.72 88888.00 2012-06-07 14:21:39.375 159 12563.95 139.28 54954.72 88888.00 2012-06-07 14:21:39.500 159 12563.92 139.30 54954.75 88888.00 2012-06-07 14:21:39.625 159 12564.00 139.28 54954.78 88888.00 2012-06-07 14:21:39.750 159 12564.05 139.28 54954.78 88888.00 2012-06-07 14:21:39.875 159 12564.02 139.28 54954.80 88888.00 2012-06-07 14:21:40.000 159 12563.95 139.25 54954.75 88888.00 2012-06-07 14:21:40.125 159 12563.88 139.25 54954.75 88888.00 2012-06-07 14:21:40.250 159 12563.85 139.28 54954.78 88888.00 2012-06-07 14:21:40.375 159 12563.92 139.28 54954.72 88888.00 2012-06-07 14:21:40.500 159 12563.90 139.28 54954.72 88888.00 2012-06-07 14:21:40.625 159 12563.92 139.30 54954.75 88888.00 2012-06-07 14:21:40.750 159 12563.98 139.30 54954.75 88888.00 2012-06-07 14:21:40.875 159 12563.98 139.28 54954.75 88888.00 2012-06-07 14:21:41.000 159 12563.90 139.25 54954.75 88888.00 2012-06-07 14:21:41.125 159 12563.85 139.25 54954.75 88888.00 2012-06-07 14:21:41.250 159 12563.88 139.25 54954.72 88888.00 2012-06-07 14:21:41.375 159 12563.98 139.28 54954.68 88888.00 2012-06-07 14:21:41.500 159 12564.02 139.28 54954.70 88888.00 2012-06-07 14:21:41.625 159 12563.98 139.32 54954.72 88888.00 2012-06-07 14:21:41.750 159 12563.98 139.32 54954.75 88888.00 2012-06-07 14:21:41.875 159 12564.05 139.32 54954.72 88888.00 2012-06-07 14:21:42.000 159 12564.00 139.25 54954.68 88888.00 2012-06-07 14:21:42.125 159 12564.00 139.25 54954.68 88888.00 2012-06-07 14:21:42.250 159 12564.00 139.28 54954.68 88888.00 2012-06-07 14:21:42.375 159 12564.00 139.25 54954.68 88888.00 2012-06-07 14:21:42.500 159 12564.00 139.25 54954.68 88888.00 2012-06-07 14:21:42.625 159 12564.00 139.30 54954.70 88888.00 2012-06-07 14:21:42.750 159 12564.02 139.32 54954.72 88888.00 2012-06-07 14:21:42.875 159 12564.00 139.28 54954.70 88888.00 2012-06-07 14:21:43.000 159 12563.98 139.25 54954.70 88888.00 2012-06-07 14:21:43.125 159 12564.00 139.25 54954.72 88888.00 2012-06-07 14:21:43.250 159 12563.98 139.22 54954.68 88888.00 2012-06-07 14:21:43.375 159 12563.98 139.22 54954.68 88888.00 2012-06-07 14:21:43.500 159 12564.00 139.28 54954.70 88888.00 2012-06-07 14:21:43.625 159 12564.00 139.28 54954.70 88888.00 2012-06-07 14:21:43.750 159 12564.00 139.28 54954.68 88888.00 2012-06-07 14:21:43.875 159 12564.02 139.30 54954.68 88888.00 2012-06-07 14:21:44.000 159 12564.08 139.30 54954.68 88888.00 2012-06-07 14:21:44.125 159 12564.08 139.25 54954.70 88888.00 2012-06-07 14:21:44.250 159 12564.08 139.25 54954.70 88888.00 2012-06-07 14:21:44.375 159 12564.05 139.25 54954.70 88888.00 2012-06-07 14:21:44.500 159 12564.08 139.28 54954.68 88888.00 2012-06-07 14:21:44.625 159 12564.10 139.28 54954.68 88888.00 2012-06-07 14:21:44.750 159 12564.05 139.28 54954.68 88888.00 2012-06-07 14:21:44.875 159 12563.98 139.25 54954.68 88888.00 2012-06-07 14:21:45.000 159 12563.92 139.25 54954.62 88888.00 2012-06-07 14:21:45.125 159 12563.90 139.25 54954.68 88888.00 2012-06-07 14:21:45.250 159 12563.92 139.25 54954.70 88888.00 2012-06-07 14:21:45.375 159 12563.92 139.25 54954.68 88888.00 2012-06-07 14:21:45.500 159 12563.90 139.20 54954.68 88888.00 2012-06-07 14:21:45.625 159 12563.88 139.20 54954.70 88888.00 2012-06-07 14:21:45.750 159 12563.95 139.22 54954.72 88888.00 2012-06-07 14:21:45.875 159 12564.00 139.22 54954.68 88888.00 2012-06-07 14:21:46.000 159 12563.92 139.20 54954.70 88888.00 2012-06-07 14:21:46.125 159 12563.95 139.20 54954.70 88888.00 2012-06-07 14:21:46.250 159 12563.98 139.20 54954.75 88888.00 2012-06-07 14:21:46.375 159 12564.02 139.22 54954.72 88888.00 2012-06-07 14:21:46.500 159 12564.05 139.20 54954.70 88888.00 2012-06-07 14:21:46.625 159 12563.98 139.20 54954.70 88888.00 2012-06-07 14:21:46.750 159 12563.98 139.20 54954.72 88888.00 2012-06-07 14:21:46.875 159 12563.98 139.20 54954.72 88888.00 2012-06-07 14:21:47.000 159 12564.00 139.20 54954.70 88888.00 2012-06-07 14:21:47.125 159 12563.95 139.18 54954.68 88888.00 2012-06-07 14:21:47.250 159 12563.90 139.18 54954.70 88888.00 2012-06-07 14:21:47.375 159 12563.95 139.20 54954.72 88888.00 2012-06-07 14:21:47.500 159 12563.95 139.15 54954.68 88888.00 2012-06-07 14:21:47.625 159 12563.95 139.15 54954.65 88888.00 2012-06-07 14:21:47.750 159 12563.95 139.20 54954.68 88888.00 2012-06-07 14:21:47.875 159 12563.98 139.20 54954.65 88888.00 2012-06-07 14:21:48.000 159 12564.00 139.20 54954.62 88888.00 2012-06-07 14:21:48.125 159 12564.00 139.18 54954.65 88888.00 2012-06-07 14:21:48.250 159 12563.92 139.20 54954.68 88888.00 2012-06-07 14:21:48.375 159 12563.95 139.20 54954.68 88888.00 2012-06-07 14:21:48.500 159 12563.98 139.18 54954.68 88888.00 2012-06-07 14:21:48.625 159 12563.95 139.20 54954.68 88888.00 2012-06-07 14:21:48.750 159 12563.92 139.18 54954.70 88888.00 2012-06-07 14:21:48.875 159 12563.98 139.12 54954.68 88888.00 2012-06-07 14:21:49.000 159 12563.98 139.15 54954.70 88888.00 2012-06-07 14:21:49.125 159 12563.92 139.20 54954.75 88888.00 2012-06-07 14:21:49.250 159 12563.90 139.18 54954.72 88888.00 2012-06-07 14:21:49.375 159 12563.90 139.18 54954.72 88888.00 2012-06-07 14:21:49.500 159 12563.88 139.15 54954.70 88888.00 2012-06-07 14:21:49.625 159 12563.90 139.15 54954.68 88888.00 2012-06-07 14:21:49.750 159 12563.90 139.15 54954.70 88888.00 2012-06-07 14:21:49.875 159 12563.88 139.15 54954.68 88888.00 2012-06-07 14:21:50.000 159 12563.92 139.12 54954.65 88888.00 2012-06-07 14:21:50.125 159 12563.95 139.15 54954.68 88888.00 2012-06-07 14:21:50.250 159 12563.88 139.15 54954.68 88888.00 2012-06-07 14:21:50.375 159 12563.90 139.15 54954.70 88888.00 2012-06-07 14:21:50.500 159 12563.88 139.15 54954.70 88888.00 2012-06-07 14:21:50.625 159 12563.88 139.12 54954.70 88888.00 2012-06-07 14:21:50.750 159 12563.88 139.12 54954.70 88888.00 2012-06-07 14:21:50.875 159 12563.90 139.12 54954.68 88888.00 2012-06-07 14:21:51.000 159 12563.95 139.12 54954.65 88888.00 2012-06-07 14:21:51.125 159 12563.95 139.12 54954.65 88888.00 2012-06-07 14:21:51.250 159 12563.92 139.15 54954.70 88888.00 2012-06-07 14:21:51.375 159 12563.92 139.12 54954.72 88888.00 2012-06-07 14:21:51.500 159 12563.95 139.10 54954.70 88888.00 2012-06-07 14:21:51.625 159 12564.00 139.07 54954.70 88888.00 2012-06-07 14:21:51.750 159 12564.00 139.07 54954.72 88888.00 2012-06-07 14:21:51.875 159 12563.98 139.07 54954.72 88888.00 2012-06-07 14:21:52.000 159 12563.92 139.10 54954.72 88888.00 2012-06-07 14:21:52.125 159 12563.90 139.10 54954.72 88888.00 2012-06-07 14:21:52.250 159 12563.90 139.05 54954.72 88888.00 2012-06-07 14:21:52.375 159 12563.92 139.03 54954.70 88888.00 2012-06-07 14:21:52.500 159 12563.92 139.05 54954.72 88888.00 2012-06-07 14:21:52.625 159 12563.83 139.07 54954.78 88888.00 2012-06-07 14:21:52.750 159 12563.83 139.07 54954.75 88888.00 2012-06-07 14:21:52.875 159 12563.85 139.10 54954.72 88888.00 2012-06-07 14:21:53.000 159 12563.85 139.10 54954.72 88888.00 2012-06-07 14:21:53.125 159 12563.77 139.12 54954.75 88888.00 2012-06-07 14:21:53.250 159 12563.75 139.10 54954.70 88888.00 2012-06-07 14:21:53.375 159 12563.77 139.05 54954.70 88888.00 2012-06-07 14:21:53.500 159 12563.80 139.03 54954.70 88888.00 2012-06-07 14:21:53.625 159 12563.77 139.07 54954.72 88888.00 2012-06-07 14:21:53.750 159 12563.73 139.10 54954.70 88888.00 2012-06-07 14:21:53.875 159 12563.70 139.07 54954.68 88888.00 2012-06-07 14:21:54.000 159 12563.75 139.05 54954.65 88888.00 2012-06-07 14:21:54.125 159 12563.77 139.07 54954.68 88888.00 2012-06-07 14:21:54.250 159 12563.67 139.07 54954.72 88888.00 2012-06-07 14:21:54.375 159 12563.65 139.10 54954.72 88888.00 2012-06-07 14:21:54.500 159 12563.70 139.05 54954.70 88888.00 2012-06-07 14:21:54.625 159 12563.77 139.05 54954.70 88888.00 2012-06-07 14:21:54.750 159 12563.73 139.07 54954.72 88888.00 2012-06-07 14:21:54.875 159 12563.73 139.07 54954.72 88888.00 2012-06-07 14:21:55.000 159 12563.77 139.05 54954.68 88888.00 2012-06-07 14:21:55.125 159 12563.75 139.07 54954.70 88888.00 2012-06-07 14:21:55.250 159 12563.73 139.07 54954.70 88888.00 2012-06-07 14:21:55.375 159 12563.77 139.10 54954.70 88888.00 2012-06-07 14:21:55.500 159 12563.75 139.10 54954.72 88888.00 2012-06-07 14:21:55.625 159 12563.70 139.07 54954.75 88888.00 2012-06-07 14:21:55.750 159 12563.65 139.07 54954.72 88888.00 2012-06-07 14:21:55.875 159 12563.67 139.10 54954.72 88888.00 2012-06-07 14:21:56.000 159 12563.70 139.10 54954.70 88888.00 2012-06-07 14:21:56.125 159 12563.67 139.05 54954.70 88888.00 2012-06-07 14:21:56.250 159 12563.62 139.00 54954.68 88888.00 2012-06-07 14:21:56.375 159 12563.62 139.03 54954.72 88888.00 2012-06-07 14:21:56.500 159 12563.62 139.03 54954.70 88888.00 2012-06-07 14:21:56.625 159 12563.62 139.03 54954.72 88888.00 2012-06-07 14:21:56.750 159 12563.67 139.03 54954.70 88888.00 2012-06-07 14:21:56.875 159 12563.60 139.00 54954.68 88888.00 2012-06-07 14:21:57.000 159 12563.58 139.05 54954.70 88888.00 2012-06-07 14:21:57.125 159 12563.65 139.07 54954.78 88888.00 2012-06-07 14:21:57.250 159 12563.62 139.05 54954.78 88888.00 2012-06-07 14:21:57.375 159 12563.58 139.05 54954.70 88888.00 2012-06-07 14:21:57.500 159 12563.60 139.03 54954.75 88888.00 2012-06-07 14:21:57.625 159 12563.62 139.00 54954.72 88888.00 2012-06-07 14:21:57.750 159 12563.55 139.00 54954.72 88888.00 2012-06-07 14:21:57.875 159 12563.55 139.00 54954.75 88888.00 2012-06-07 14:21:58.000 159 12563.58 139.03 54954.75 88888.00 2012-06-07 14:21:58.125 159 12563.65 139.03 54954.78 88888.00 2012-06-07 14:21:58.250 159 12563.70 139.00 54954.80 88888.00 2012-06-07 14:21:58.375 159 12563.70 139.00 54954.78 88888.00 2012-06-07 14:21:58.500 159 12563.65 139.00 54954.72 88888.00 2012-06-07 14:21:58.625 159 12563.67 139.03 54954.72 88888.00 2012-06-07 14:21:58.750 159 12563.65 139.03 54954.75 88888.00 2012-06-07 14:21:58.875 159 12563.65 139.00 54954.78 88888.00 2012-06-07 14:21:59.000 159 12563.60 139.03 54954.75 88888.00 2012-06-07 14:21:59.125 159 12563.52 139.03 54954.78 88888.00 2012-06-07 14:21:59.250 159 12563.50 139.03 54954.80 88888.00 2012-06-07 14:21:59.375 159 12563.55 139.03 54954.75 88888.00 2012-06-07 14:21:59.500 159 12563.50 139.03 54954.75 88888.00 2012-06-07 14:21:59.625 159 12563.42 139.05 54954.75 88888.00 2012-06-07 14:21:59.750 159 12563.45 139.07 54954.75 88888.00 2012-06-07 14:21:59.875 159 12563.50 139.05 54954.72 88888.00 2012-06-07 14:22:00.000 159 12563.48 139.05 54954.72 88888.00 2012-06-07 14:22:00.125 159 12563.48 139.07 54954.78 88888.00 2012-06-07 14:22:00.250 159 12563.48 139.05 54954.78 88888.00 2012-06-07 14:22:00.375 159 12563.48 139.05 54954.75 88888.00 2012-06-07 14:22:00.500 159 12563.55 139.07 54954.75 88888.00 2012-06-07 14:22:00.625 159 12563.60 139.07 54954.78 88888.00 2012-06-07 14:22:00.750 159 12563.58 139.05 54954.78 88888.00 2012-06-07 14:22:00.875 159 12563.52 139.05 54954.78 88888.00 2012-06-07 14:22:01.000 159 12563.42 139.00 54954.72 88888.00 2012-06-07 14:22:01.125 159 12563.40 139.03 54954.78 88888.00 2012-06-07 14:22:01.250 159 12563.38 139.03 54954.78 88888.00 2012-06-07 14:22:01.375 159 12563.40 139.00 54954.78 88888.00 2012-06-07 14:22:01.500 159 12563.42 139.00 54954.78 88888.00 2012-06-07 14:22:01.625 159 12563.42 139.03 54954.78 88888.00 2012-06-07 14:22:01.750 159 12563.40 139.00 54954.78 88888.00 2012-06-07 14:22:01.875 159 12563.40 138.97 54954.80 88888.00 2012-06-07 14:22:02.000 159 12563.38 139.03 54954.80 88888.00 2012-06-07 14:22:02.125 159 12563.38 139.03 54954.80 88888.00 2012-06-07 14:22:02.250 159 12563.33 139.00 54954.78 88888.00 2012-06-07 14:22:02.375 159 12563.33 139.07 54954.78 88888.00 2012-06-07 14:22:02.500 159 12563.30 139.05 54954.78 88888.00 2012-06-07 14:22:02.625 159 12563.27 139.03 54954.75 88888.00 2012-06-07 14:22:02.750 159 12563.30 139.00 54954.72 88888.00 2012-06-07 14:22:02.875 159 12563.35 139.03 54954.72 88888.00 2012-06-07 14:22:03.000 159 12563.35 139.03 54954.75 88888.00 2012-06-07 14:22:03.125 159 12563.33 139.05 54954.78 88888.00 2012-06-07 14:22:03.250 159 12563.30 139.07 54954.78 88888.00 2012-06-07 14:22:03.375 159 12563.33 139.03 54954.75 88888.00 2012-06-07 14:22:03.500 159 12563.35 138.97 54954.75 88888.00 2012-06-07 14:22:03.625 159 12563.33 139.03 54954.78 88888.00 2012-06-07 14:22:03.750 159 12563.27 139.03 54954.82 88888.00 2012-06-07 14:22:03.875 159 12563.25 139.03 54954.82 88888.00 2012-06-07 14:22:04.000 159 12563.25 138.97 54954.78 88888.00 2012-06-07 14:22:04.125 159 12563.25 138.95 54954.75 88888.00 2012-06-07 14:22:04.250 159 12563.27 138.97 54954.78 88888.00 2012-06-07 14:22:04.375 159 12563.30 138.97 54954.78 88888.00 2012-06-07 14:22:04.500 159 12563.33 138.97 54954.80 88888.00 2012-06-07 14:22:04.625 159 12563.33 138.95 54954.82 88888.00 2012-06-07 14:22:04.750 159 12563.35 139.00 54954.82 88888.00 2012-06-07 14:22:04.875 159 12563.35 139.00 54954.85 88888.00 2012-06-07 14:22:05.000 159 12563.35 139.00 54954.85 88888.00 2012-06-07 14:22:05.125 159 12563.30 139.03 54954.82 88888.00 2012-06-07 14:22:05.250 159 12563.23 139.00 54954.82 88888.00 2012-06-07 14:22:05.375 159 12563.23 138.97 54954.78 88888.00 2012-06-07 14:22:05.500 159 12563.20 139.00 54954.75 88888.00 2012-06-07 14:22:05.625 159 12563.25 139.00 54954.78 88888.00 2012-06-07 14:22:05.750 159 12563.25 139.05 54954.82 88888.00 2012-06-07 14:22:05.875 159 12563.25 139.07 54954.82 88888.00 2012-06-07 14:22:06.000 159 12563.27 139.05 54954.80 88888.00 2012-06-07 14:22:06.125 159 12563.17 139.03 54954.78 88888.00 2012-06-07 14:22:06.250 159 12563.08 139.00 54954.78 88888.00 2012-06-07 14:22:06.375 159 12563.10 138.97 54954.78 88888.00 2012-06-07 14:22:06.500 159 12563.12 139.05 54954.80 88888.00 2012-06-07 14:22:06.625 159 12563.17 139.07 54954.78 88888.00 2012-06-07 14:22:06.750 159 12563.20 139.03 54954.78 88888.00 2012-06-07 14:22:06.875 159 12563.17 139.00 54954.75 88888.00 2012-06-07 14:22:07.000 159 12563.20 139.05 54954.78 88888.00 2012-06-07 14:22:07.125 159 12563.20 139.03 54954.80 88888.00 2012-06-07 14:22:07.250 159 12563.17 139.00 54954.78 88888.00 2012-06-07 14:22:07.375 159 12563.20 139.00 54954.80 88888.00 2012-06-07 14:22:07.500 159 12563.20 139.03 54954.80 88888.00 2012-06-07 14:22:07.625 159 12563.20 139.05 54954.82 88888.00 2012-06-07 14:22:07.750 159 12563.17 139.05 54954.82 88888.00 2012-06-07 14:22:07.875 159 12563.15 139.05 54954.80 88888.00 2012-06-07 14:22:08.000 159 12563.12 139.03 54954.78 88888.00 2012-06-07 14:22:08.125 159 12563.12 139.00 54954.78 88888.00 2012-06-07 14:22:08.250 159 12563.05 138.97 54954.75 88888.00 2012-06-07 14:22:08.375 159 12563.10 139.00 54954.80 88888.00 2012-06-07 14:22:08.500 159 12563.12 139.00 54954.80 88888.00 2012-06-07 14:22:08.625 159 12563.15 139.00 54954.78 88888.00 2012-06-07 14:22:08.750 159 12563.12 138.97 54954.78 88888.00 2012-06-07 14:22:08.875 159 12563.10 138.93 54954.78 88888.00 2012-06-07 14:22:09.000 159 12563.10 138.97 54954.78 88888.00 2012-06-07 14:22:09.125 159 12563.05 139.00 54954.78 88888.00 2012-06-07 14:22:09.250 159 12563.02 138.97 54954.78 88888.00 2012-06-07 14:22:09.375 159 12563.08 139.00 54954.78 88888.00 2012-06-07 14:22:09.500 159 12563.05 138.97 54954.75 88888.00 2012-06-07 14:22:09.625 159 12563.00 138.95 54954.78 88888.00 2012-06-07 14:22:09.750 159 12563.05 138.97 54954.80 88888.00 2012-06-07 14:22:09.875 159 12563.10 138.97 54954.82 88888.00 2012-06-07 14:22:10.000 159 12563.10 139.00 54954.80 88888.00 2012-06-07 14:22:10.125 159 12563.05 138.97 54954.80 88888.00 2012-06-07 14:22:10.250 159 12563.08 138.93 54954.80 88888.00 2012-06-07 14:22:10.375 159 12563.15 138.93 54954.80 88888.00 2012-06-07 14:22:10.500 159 12563.10 139.00 54954.80 88888.00 2012-06-07 14:22:10.625 159 12563.10 139.03 54954.82 88888.00 2012-06-07 14:22:10.750 159 12563.15 138.97 54954.80 88888.00 2012-06-07 14:22:10.875 159 12563.10 138.97 54954.80 88888.00 2012-06-07 14:22:11.000 159 12563.02 138.95 54954.72 88888.00 2012-06-07 14:22:11.125 159 12562.95 138.95 54954.75 88888.00 2012-06-07 14:22:11.250 159 12562.92 138.97 54954.75 88888.00 2012-06-07 14:22:11.375 159 12563.02 139.00 54954.72 88888.00 2012-06-07 14:22:11.500 159 12563.08 138.97 54954.75 88888.00 2012-06-07 14:22:11.625 159 12563.08 138.95 54954.75 88888.00 2012-06-07 14:22:11.750 159 12563.17 138.97 54954.78 88888.00 2012-06-07 14:22:11.875 159 12563.17 139.03 54954.75 88888.00 2012-06-07 14:22:12.000 159 12563.08 139.00 54954.72 88888.00 2012-06-07 14:22:12.125 159 12563.02 139.00 54954.72 88888.00 2012-06-07 14:22:12.250 159 12563.00 139.03 54954.75 88888.00 2012-06-07 14:22:12.375 159 12563.05 139.03 54954.78 88888.00 2012-06-07 14:22:12.500 159 12563.05 139.03 54954.78 88888.00 2012-06-07 14:22:12.625 159 12562.98 139.05 54954.78 88888.00 2012-06-07 14:22:12.750 159 12562.98 139.05 54954.78 88888.00 2012-06-07 14:22:12.875 159 12562.98 139.05 54954.78 88888.00 2012-06-07 14:22:13.000 159 12563.00 139.03 54954.78 88888.00 2012-06-07 14:22:13.125 159 12563.05 139.05 54954.75 88888.00 2012-06-07 14:22:13.250 159 12563.08 139.00 54954.75 88888.00 2012-06-07 14:22:13.375 159 12563.10 139.03 54954.75 88888.00 2012-06-07 14:22:13.500 159 12563.00 138.97 54954.75 88888.00 2012-06-07 14:22:13.625 159 12563.00 138.97 54954.75 88888.00 2012-06-07 14:22:13.750 159 12563.05 139.05 54954.80 88888.00 2012-06-07 14:22:13.875 159 12563.00 139.05 54954.78 88888.00 2012-06-07 14:22:14.000 159 12563.02 139.05 54954.75 88888.00 2012-06-07 14:22:14.125 159 12563.08 139.07 54954.75 88888.00 2012-06-07 14:22:14.250 159 12563.10 138.97 54954.72 88888.00 2012-06-07 14:22:14.375 159 12563.10 138.97 54954.72 88888.00 2012-06-07 14:22:14.500 159 12563.10 139.00 54954.78 88888.00 2012-06-07 14:22:14.625 159 12563.10 139.03 54954.78 88888.00 2012-06-07 14:22:14.750 159 12563.10 139.03 54954.78 88888.00 2012-06-07 14:22:14.875 159 12563.08 139.03 54954.80 88888.00 2012-06-07 14:22:15.000 159 12563.02 139.00 54954.75 88888.00 2012-06-07 14:22:15.125 159 12563.02 138.97 54954.78 88888.00 2012-06-07 14:22:15.250 159 12563.02 139.00 54954.82 88888.00 2012-06-07 14:22:15.375 159 12563.02 138.97 54954.80 88888.00 2012-06-07 14:22:15.500 159 12563.02 138.97 54954.80 88888.00 2012-06-07 14:22:15.625 159 12563.10 139.00 54954.82 88888.00 2012-06-07 14:22:15.750 159 12563.15 139.00 54954.80 88888.00 2012-06-07 14:22:15.875 159 12563.08 139.00 54954.78 88888.00 2012-06-07 14:22:16.000 159 12562.98 138.95 54954.75 88888.00 2012-06-07 14:22:16.125 159 12562.95 138.95 54954.78 88888.00 2012-06-07 14:22:16.250 159 12563.02 139.00 54954.80 88888.00 2012-06-07 14:22:16.375 159 12563.08 138.97 54954.75 88888.00 2012-06-07 14:22:16.500 159 12562.98 138.95 54954.78 88888.00 2012-06-07 14:22:16.625 159 12562.98 138.97 54954.80 88888.00 2012-06-07 14:22:16.750 159 12563.08 138.97 54954.78 88888.00 2012-06-07 14:22:16.875 159 12563.15 139.00 54954.78 88888.00 2012-06-07 14:22:17.000 159 12563.15 138.97 54954.80 88888.00 2012-06-07 14:22:17.125 159 12563.05 138.97 54954.80 88888.00 2012-06-07 14:22:17.250 159 12563.05 138.97 54954.80 88888.00 2012-06-07 14:22:17.375 159 12563.12 139.03 54954.80 88888.00 2012-06-07 14:22:17.500 159 12563.17 139.05 54954.75 88888.00 2012-06-07 14:22:17.625 159 12563.15 139.00 54954.75 88888.00 2012-06-07 14:22:17.750 159 12563.12 139.03 54954.78 88888.00 2012-06-07 14:22:17.875 159 12563.12 139.00 54954.75 88888.00 2012-06-07 14:22:18.000 159 12563.15 139.03 54954.75 88888.00 2012-06-07 14:22:18.125 159 12563.17 139.03 54954.78 88888.00 2012-06-07 14:22:18.250 159 12563.10 139.00 54954.75 88888.00 2012-06-07 14:22:18.375 159 12563.08 138.95 54954.72 88888.00 2012-06-07 14:22:18.500 159 12563.08 139.00 54954.75 88888.00 2012-06-07 14:22:18.625 159 12563.10 139.05 54954.78 88888.00 2012-06-07 14:22:18.750 159 12563.08 139.07 54954.78 88888.00 2012-06-07 14:22:18.875 159 12563.10 139.07 54954.80 88888.00 2012-06-07 14:22:19.000 159 12563.10 139.03 54954.78 88888.00 2012-06-07 14:22:19.125 159 12563.10 139.03 54954.75 88888.00 2012-06-07 14:22:19.250 159 12563.10 139.05 54954.82 88888.00 2012-06-07 14:22:19.375 159 12563.12 139.07 54954.80 88888.00 2012-06-07 14:22:19.500 159 12563.08 139.07 54954.75 88888.00 2012-06-07 14:22:19.625 159 12563.08 139.03 54954.75 88888.00 2012-06-07 14:22:19.750 159 12563.17 139.03 54954.78 88888.00 2012-06-07 14:22:19.875 159 12563.20 139.07 54954.78 88888.00 2012-06-07 14:22:20.000 159 12563.12 139.05 54954.75 88888.00 2012-06-07 14:22:20.125 159 12563.08 139.03 54954.75 88888.00 2012-06-07 14:22:20.250 159 12563.00 139.00 54954.78 88888.00 2012-06-07 14:22:20.375 159 12563.02 139.05 54954.75 88888.00 2012-06-07 14:22:20.500 159 12563.02 139.05 54954.78 88888.00 2012-06-07 14:22:20.625 159 12563.08 139.05 54954.78 88888.00 2012-06-07 14:22:20.750 159 12563.17 139.05 54954.78 88888.00 2012-06-07 14:22:20.875 159 12563.17 139.05 54954.78 88888.00 2012-06-07 14:22:21.000 159 12563.17 139.07 54954.78 88888.00 2012-06-07 14:22:21.125 159 12563.20 139.05 54954.78 88888.00 2012-06-07 14:22:21.250 159 12563.20 139.03 54954.78 88888.00 2012-06-07 14:22:21.375 159 12563.25 139.03 54954.80 88888.00 2012-06-07 14:22:21.500 159 12563.27 139.03 54954.75 88888.00 2012-06-07 14:22:21.625 159 12563.25 139.00 54954.75 88888.00 2012-06-07 14:22:21.750 159 12563.20 139.00 54954.75 88888.00 2012-06-07 14:22:21.875 159 12563.20 138.97 54954.78 88888.00 2012-06-07 14:22:22.000 159 12563.25 139.00 54954.80 88888.00 2012-06-07 14:22:22.125 159 12563.23 139.05 54954.82 88888.00 2012-06-07 14:22:22.250 159 12563.23 139.00 54954.78 88888.00 2012-06-07 14:22:22.375 159 12563.23 138.97 54954.72 88888.00 2012-06-07 14:22:22.500 159 12563.20 138.95 54954.75 88888.00 2012-06-07 14:22:22.625 159 12563.23 138.97 54954.75 88888.00 2012-06-07 14:22:22.750 159 12563.17 138.97 54954.78 88888.00 2012-06-07 14:22:22.875 159 12563.15 138.97 54954.78 88888.00 2012-06-07 14:22:23.000 159 12563.23 138.97 54954.75 88888.00 2012-06-07 14:22:23.125 159 12563.30 139.00 54954.75 88888.00 2012-06-07 14:22:23.250 159 12563.27 139.00 54954.78 88888.00 2012-06-07 14:22:23.375 159 12563.27 139.00 54954.75 88888.00 2012-06-07 14:22:23.500 159 12563.25 139.00 54954.75 88888.00 2012-06-07 14:22:23.625 159 12563.17 138.97 54954.75 88888.00 2012-06-07 14:22:23.750 159 12563.17 138.97 54954.75 88888.00 2012-06-07 14:22:23.875 159 12563.23 138.97 54954.78 88888.00 2012-06-07 14:22:24.000 159 12563.25 139.00 54954.75 88888.00 2012-06-07 14:22:24.125 159 12563.27 139.00 54954.75 88888.00 2012-06-07 14:22:24.250 159 12563.25 138.97 54954.75 88888.00 2012-06-07 14:22:24.375 159 12563.35 138.97 54954.78 88888.00 2012-06-07 14:22:24.500 159 12563.35 138.97 54954.75 88888.00 2012-06-07 14:22:24.625 159 12563.30 138.95 54954.75 88888.00 2012-06-07 14:22:24.750 159 12563.27 138.97 54954.75 88888.00 2012-06-07 14:22:24.875 159 12563.30 138.97 54954.75 88888.00 2012-06-07 14:22:25.000 159 12563.33 138.97 54954.75 88888.00 2012-06-07 14:22:25.125 159 12563.40 138.95 54954.75 88888.00 2012-06-07 14:22:25.250 159 12563.33 138.93 54954.78 88888.00 2012-06-07 14:22:25.375 159 12563.35 138.90 54954.75 88888.00 2012-06-07 14:22:25.500 159 12563.35 138.90 54954.75 88888.00 2012-06-07 14:22:25.625 159 12563.33 138.90 54954.72 88888.00 2012-06-07 14:22:25.750 159 12563.33 138.90 54954.72 88888.00 2012-06-07 14:22:25.875 159 12563.38 138.90 54954.72 88888.00 2012-06-07 14:22:26.000 159 12563.38 138.88 54954.72 88888.00 2012-06-07 14:22:26.125 159 12563.33 138.88 54954.72 88888.00 2012-06-07 14:22:26.250 159 12563.25 138.88 54954.75 88888.00 2012-06-07 14:22:26.375 159 12563.33 138.90 54954.72 88888.00 2012-06-07 14:22:26.500 159 12563.27 138.88 54954.70 88888.00 2012-06-07 14:22:26.625 159 12563.25 138.85 54954.68 88888.00 2012-06-07 14:22:26.750 159 12563.27 138.82 54954.68 88888.00 2012-06-07 14:22:26.875 159 12563.33 138.88 54954.70 88888.00 2012-06-07 14:22:27.000 159 12563.35 138.85 54954.70 88888.00 2012-06-07 14:22:27.125 159 12563.35 138.88 54954.72 88888.00 2012-06-07 14:22:27.250 159 12563.30 138.82 54954.70 88888.00 2012-06-07 14:22:27.375 159 12563.33 138.78 54954.70 88888.00 2012-06-07 14:22:27.500 159 12563.33 138.78 54954.72 88888.00 2012-06-07 14:22:27.625 159 12563.40 138.85 54954.78 88888.00 2012-06-07 14:22:27.750 159 12563.40 138.85 54954.80 88888.00 2012-06-07 14:22:27.875 159 12563.38 138.88 54954.80 88888.00 2012-06-07 14:22:28.000 159 12563.35 138.85 54954.75 88888.00 2012-06-07 14:22:28.125 159 12563.33 138.85 54954.75 88888.00 2012-06-07 14:22:28.250 159 12563.30 138.82 54954.78 88888.00 2012-06-07 14:22:28.375 159 12563.33 138.80 54954.75 88888.00 2012-06-07 14:22:28.500 159 12563.27 138.80 54954.72 88888.00 2012-06-07 14:22:28.625 159 12563.33 138.80 54954.72 88888.00 2012-06-07 14:22:28.750 159 12563.33 138.82 54954.75 88888.00 2012-06-07 14:22:28.875 159 12563.25 138.82 54954.78 88888.00 2012-06-07 14:22:29.000 159 12563.23 138.80 54954.75 88888.00 2012-06-07 14:22:29.125 159 12563.27 138.80 54954.80 88888.00 2012-06-07 14:22:29.250 159 12563.23 138.80 54954.80 88888.00 2012-06-07 14:22:29.375 159 12563.27 138.82 54954.78 88888.00 2012-06-07 14:22:29.500 159 12563.30 138.82 54954.75 88888.00 2012-06-07 14:22:29.625 159 12563.27 138.78 54954.78 88888.00 2012-06-07 14:22:29.750 159 12563.30 138.78 54954.78 88888.00 2012-06-07 14:22:29.875 159 12563.30 138.80 54954.78 88888.00 2012-06-07 14:22:30.000 159 12563.30 138.78 54954.72 88888.00 2012-06-07 14:22:30.125 159 12563.30 138.78 54954.72 88888.00 2012-06-07 14:22:30.250 159 12563.27 138.72 54954.72 88888.00 2012-06-07 14:22:30.375 159 12563.30 138.75 54954.70 88888.00 2012-06-07 14:22:30.500 159 12563.23 138.75 54954.70 88888.00 2012-06-07 14:22:30.625 159 12563.23 138.75 54954.70 88888.00 2012-06-07 14:22:30.750 159 12563.25 138.72 54954.72 88888.00 2012-06-07 14:22:30.875 159 12563.17 138.72 54954.75 88888.00 2012-06-07 14:22:31.000 159 12563.20 138.75 54954.75 88888.00 2012-06-07 14:22:31.125 159 12563.23 138.80 54954.75 88888.00 2012-06-07 14:22:31.250 159 12563.20 138.78 54954.75 88888.00 2012-06-07 14:22:31.375 159 12563.23 138.78 54954.75 88888.00 2012-06-07 14:22:31.500 159 12563.20 138.75 54954.75 88888.00 2012-06-07 14:22:31.625 159 12563.17 138.72 54954.72 88888.00 2012-06-07 14:22:31.750 159 12563.17 138.78 54954.75 88888.00 2012-06-07 14:22:31.875 159 12563.23 138.78 54954.75 88888.00 2012-06-07 14:22:32.000 159 12563.27 138.72 54954.70 88888.00 2012-06-07 14:22:32.125 159 12563.25 138.72 54954.72 88888.00 2012-06-07 14:22:32.250 159 12563.25 138.72 54954.72 88888.00 2012-06-07 14:22:32.375 159 12563.30 138.75 54954.75 88888.00 2012-06-07 14:22:32.500 159 12563.30 138.78 54954.75 88888.00 2012-06-07 14:22:32.625 159 12563.27 138.78 54954.72 88888.00 2012-06-07 14:22:32.750 159 12563.27 138.78 54954.72 88888.00 2012-06-07 14:22:32.875 159 12563.35 138.80 54954.75 88888.00 2012-06-07 14:22:33.000 159 12563.33 138.80 54954.75 88888.00 2012-06-07 14:22:33.125 159 12563.33 138.75 54954.75 88888.00 2012-06-07 14:22:33.250 159 12563.30 138.72 54954.75 88888.00 2012-06-07 14:22:33.375 159 12563.30 138.72 54954.78 88888.00 2012-06-07 14:22:33.500 159 12563.30 138.70 54954.78 88888.00 2012-06-07 14:22:33.625 159 12563.33 138.72 54954.80 88888.00 2012-06-07 14:22:33.750 159 12563.27 138.72 54954.78 88888.00 2012-06-07 14:22:33.875 159 12563.33 138.68 54954.78 88888.00 2012-06-07 14:22:34.000 159 12563.30 138.65 54954.78 88888.00 2012-06-07 14:22:34.125 159 12563.25 138.68 54954.78 88888.00 2012-06-07 14:22:34.250 159 12563.23 138.70 54954.78 88888.00 2012-06-07 14:22:34.375 159 12563.25 138.70 54954.78 88888.00 2012-06-07 14:22:34.500 159 12563.20 138.70 54954.75 88888.00 2012-06-07 14:22:34.625 159 12563.12 138.68 54954.75 88888.00 2012-06-07 14:22:34.750 159 12563.15 138.68 54954.75 88888.00 2012-06-07 14:22:34.875 159 12563.23 138.68 54954.75 88888.00 2012-06-07 14:22:35.000 159 12563.23 138.62 54954.75 88888.00 2012-06-07 14:22:35.125 159 12563.20 138.60 54954.75 88888.00 2012-06-07 14:22:35.250 159 12563.12 138.65 54954.72 88888.00 2012-06-07 14:22:35.375 159 12563.15 138.70 54954.75 88888.00 2012-06-07 14:22:35.500 159 12563.17 138.72 54954.72 88888.00 2012-06-07 14:22:35.625 159 12563.20 138.65 54954.70 88888.00 2012-06-07 14:22:35.750 159 12563.23 138.65 54954.72 88888.00 2012-06-07 14:22:35.875 159 12563.20 138.65 54954.75 88888.00 2012-06-07 14:22:36.000 159 12563.20 138.65 54954.72 88888.00 2012-06-07 14:22:36.125 159 12563.20 138.62 54954.75 88888.00 2012-06-07 14:22:36.250 159 12563.17 138.65 54954.78 88888.00 2012-06-07 14:22:36.375 159 12563.17 138.65 54954.78 88888.00 2012-06-07 14:22:36.500 159 12563.12 138.62 54954.75 88888.00 2012-06-07 14:22:36.625 159 12563.10 138.62 54954.72 88888.00 2012-06-07 14:22:36.750 159 12563.17 138.65 54954.75 88888.00 2012-06-07 14:22:36.875 159 12563.17 138.68 54954.78 88888.00 2012-06-07 14:22:37.000 159 12563.20 138.70 54954.78 88888.00 2012-06-07 14:22:37.125 159 12563.20 138.68 54954.80 88888.00 2012-06-07 14:22:37.250 159 12563.25 138.60 54954.78 88888.00 2012-06-07 14:22:37.375 159 12563.23 138.60 54954.78 88888.00 2012-06-07 14:22:37.500 159 12563.23 138.65 54954.80 88888.00 2012-06-07 14:22:37.625 159 12563.23 138.62 54954.78 88888.00 2012-06-07 14:22:37.750 159 12563.23 138.62 54954.78 88888.00 2012-06-07 14:22:37.875 159 12563.25 138.65 54954.78 88888.00 2012-06-07 14:22:38.000 159 12563.20 138.62 54954.78 88888.00 2012-06-07 14:22:38.125 159 12563.17 138.62 54954.78 88888.00 2012-06-07 14:22:38.250 159 12563.15 138.57 54954.78 88888.00 2012-06-07 14:22:38.375 159 12563.15 138.60 54954.78 88888.00 2012-06-07 14:22:38.500 159 12563.12 138.60 54954.80 88888.00 2012-06-07 14:22:38.625 159 12563.15 138.62 54954.78 88888.00 2012-06-07 14:22:38.750 159 12563.12 138.62 54954.78 88888.00 2012-06-07 14:22:38.875 159 12563.08 138.60 54954.75 88888.00 2012-06-07 14:22:39.000 159 12563.00 138.60 54954.72 88888.00 2012-06-07 14:22:39.125 159 12562.98 138.60 54954.78 88888.00 2012-06-07 14:22:39.250 159 12562.95 138.60 54954.80 88888.00 2012-06-07 14:22:39.375 159 12563.00 138.60 54954.80 88888.00 2012-06-07 14:22:39.500 159 12563.00 138.60 54954.78 88888.00 2012-06-07 14:22:39.625 159 12562.98 138.57 54954.78 88888.00 2012-06-07 14:22:39.750 159 12563.02 138.57 54954.78 88888.00 2012-06-07 14:22:39.875 159 12563.10 138.57 54954.78 88888.00 2012-06-07 14:22:40.000 159 12563.08 138.57 54954.78 88888.00 2012-06-07 14:22:40.125 159 12563.00 138.60 54954.80 88888.00 2012-06-07 14:22:40.250 159 12562.98 138.57 54954.80 88888.00 2012-06-07 14:22:40.375 159 12563.02 138.57 54954.80 88888.00 2012-06-07 14:22:40.500 159 12563.00 138.57 54954.80 88888.00 2012-06-07 14:22:40.625 159 12563.00 138.55 54954.78 88888.00 2012-06-07 14:22:40.750 159 12563.05 138.57 54954.75 88888.00 2012-06-07 14:22:40.875 159 12563.02 138.55 54954.78 88888.00 2012-06-07 14:22:41.000 159 12563.00 138.57 54954.78 88888.00 2012-06-07 14:22:41.125 159 12563.08 138.60 54954.80 88888.00 2012-06-07 14:22:41.250 159 12563.08 138.53 54954.80 88888.00 2012-06-07 14:22:41.375 159 12563.00 138.50 54954.80 88888.00 2012-06-07 14:22:41.500 159 12562.98 138.53 54954.78 88888.00 2012-06-07 14:22:41.625 159 12562.98 138.60 54954.78 88888.00 2012-06-07 14:22:41.750 159 12562.98 138.60 54954.75 88888.00 2012-06-07 14:22:41.875 159 12562.92 138.57 54954.75 88888.00 2012-06-07 14:22:42.000 159 12562.95 138.57 54954.75 88888.00 2012-06-07 14:22:42.125 159 12563.05 138.60 54954.80 88888.00 2012-06-07 14:22:42.250 159 12563.05 138.60 54954.82 88888.00 2012-06-07 14:22:42.375 159 12563.00 138.57 54954.80 88888.00 2012-06-07 14:22:42.500 159 12562.95 138.55 54954.78 88888.00 2012-06-07 14:22:42.625 159 12562.92 138.57 54954.78 88888.00 2012-06-07 14:22:42.750 159 12562.95 138.60 54954.80 88888.00 2012-06-07 14:22:42.875 159 12563.00 138.60 54954.80 88888.00 2012-06-07 14:22:43.000 159 12563.02 138.62 54954.78 88888.00 2012-06-07 14:22:43.125 159 12562.98 138.57 54954.75 88888.00 2012-06-07 14:22:43.250 159 12562.90 138.57 54954.78 88888.00 2012-06-07 14:22:43.375 159 12562.98 138.60 54954.82 88888.00 2012-06-07 14:22:43.500 159 12563.02 138.62 54954.82 88888.00 2012-06-07 14:22:43.625 159 12563.08 138.60 54954.82 88888.00 2012-06-07 14:22:43.750 159 12563.02 138.60 54954.80 88888.00 2012-06-07 14:22:43.875 159 12562.95 138.60 54954.82 88888.00 2012-06-07 14:22:44.000 159 12562.90 138.62 54954.78 88888.00 2012-06-07 14:22:44.125 159 12562.83 138.62 54954.78 88888.00 2012-06-07 14:22:44.250 159 12562.77 138.57 54954.78 88888.00 2012-06-07 14:22:44.375 159 12562.88 138.55 54954.78 88888.00 2012-06-07 14:22:44.500 159 12562.88 138.57 54954.78 88888.00 2012-06-07 14:22:44.625 159 12562.92 138.57 54954.82 88888.00 2012-06-07 14:22:44.750 159 12562.92 138.57 54954.82 88888.00 2012-06-07 14:22:44.875 159 12562.90 138.60 54954.80 88888.00 2012-06-07 14:22:45.000 159 12562.92 138.57 54954.78 88888.00 2012-06-07 14:22:45.125 159 12562.95 138.57 54954.75 88888.00 2012-06-07 14:22:45.250 159 12562.88 138.55 54954.78 88888.00 2012-06-07 14:22:45.375 159 12562.92 138.55 54954.75 88888.00 2012-06-07 14:22:45.500 159 12562.95 138.57 54954.80 88888.00 2012-06-07 14:22:45.625 159 12562.98 138.57 54954.82 88888.00 2012-06-07 14:22:45.750 159 12562.95 138.60 54954.82 88888.00 2012-06-07 14:22:45.875 159 12562.95 138.60 54954.82 88888.00 2012-06-07 14:22:46.000 159 12562.92 138.55 54954.82 88888.00 2012-06-07 14:22:46.125 159 12562.92 138.55 54954.82 88888.00 2012-06-07 14:22:46.250 159 12562.85 138.55 54954.85 88888.00 2012-06-07 14:22:46.375 159 12562.85 138.57 54954.85 88888.00 2012-06-07 14:22:46.500 159 12562.88 138.57 54954.82 88888.00 2012-06-07 14:22:46.625 159 12562.92 138.57 54954.85 88888.00 2012-06-07 14:22:46.750 159 12562.90 138.57 54954.85 88888.00 2012-06-07 14:22:46.875 159 12562.90 138.57 54954.80 88888.00 2012-06-07 14:22:47.000 159 12562.88 138.57 54954.80 88888.00 2012-06-07 14:22:47.125 159 12562.83 138.57 54954.82 88888.00 2012-06-07 14:22:47.250 159 12562.77 138.57 54954.85 88888.00 2012-06-07 14:22:47.375 159 12562.75 138.57 54954.82 88888.00 2012-06-07 14:22:47.500 159 12562.80 138.60 54954.82 88888.00 2012-06-07 14:22:47.625 159 12562.83 138.57 54954.80 88888.00 2012-06-07 14:22:47.750 159 12562.80 138.55 54954.78 88888.00 2012-06-07 14:22:47.875 159 12562.80 138.57 54954.78 88888.00 2012-06-07 14:22:48.000 159 12562.80 138.60 54954.78 88888.00 2012-06-07 14:22:48.125 159 12562.83 138.60 54954.82 88888.00 2012-06-07 14:22:48.250 159 12562.83 138.60 54954.85 88888.00 2012-06-07 14:22:48.375 159 12562.80 138.60 54954.82 88888.00 2012-06-07 14:22:48.500 159 12562.80 138.57 54954.80 88888.00 2012-06-07 14:22:48.625 159 12562.85 138.60 54954.82 88888.00 2012-06-07 14:22:48.750 159 12562.83 138.60 54954.82 88888.00 2012-06-07 14:22:48.875 159 12562.77 138.60 54954.82 88888.00 2012-06-07 14:22:49.000 159 12562.83 138.60 54954.80 88888.00 2012-06-07 14:22:49.125 159 12562.90 138.62 54954.80 88888.00 2012-06-07 14:22:49.250 159 12562.85 138.60 54954.78 88888.00 2012-06-07 14:22:49.375 159 12562.83 138.62 54954.78 88888.00 2012-06-07 14:22:49.500 159 12562.80 138.60 54954.75 88888.00 2012-06-07 14:22:49.625 159 12562.75 138.57 54954.78 88888.00 2012-06-07 14:22:49.750 159 12562.75 138.55 54954.80 88888.00 2012-06-07 14:22:49.875 159 12562.77 138.57 54954.80 88888.00 2012-06-07 14:22:50.000 159 12562.80 138.62 54954.80 88888.00 2012-06-07 14:22:50.125 159 12562.80 138.60 54954.78 88888.00 2012-06-07 14:22:50.250 159 12562.75 138.60 54954.78 88888.00 2012-06-07 14:22:50.375 159 12562.75 138.60 54954.78 88888.00 2012-06-07 14:22:50.500 159 12562.77 138.62 54954.80 88888.00 2012-06-07 14:22:50.625 159 12562.83 138.60 54954.80 88888.00 2012-06-07 14:22:50.750 159 12562.77 138.60 54954.78 88888.00 2012-06-07 14:22:50.875 159 12562.73 138.62 54954.80 88888.00 2012-06-07 14:22:51.000 159 12562.75 138.62 54954.78 88888.00 2012-06-07 14:22:51.125 159 12562.77 138.62 54954.78 88888.00 2012-06-07 14:22:51.250 159 12562.80 138.62 54954.80 88888.00 2012-06-07 14:22:51.375 159 12562.80 138.62 54954.82 88888.00 2012-06-07 14:22:51.500 159 12562.83 138.62 54954.82 88888.00 2012-06-07 14:22:51.625 159 12562.75 138.60 54954.80 88888.00 2012-06-07 14:22:51.750 159 12562.67 138.55 54954.82 88888.00 2012-06-07 14:22:51.875 159 12562.65 138.57 54954.82 88888.00 2012-06-07 14:22:52.000 159 12562.73 138.60 54954.82 88888.00 2012-06-07 14:22:52.125 159 12562.75 138.62 54954.85 88888.00 2012-06-07 14:22:52.250 159 12562.75 138.60 54954.82 88888.00 2012-06-07 14:22:52.375 159 12562.75 138.60 54954.85 88888.00 2012-06-07 14:22:52.500 159 12562.77 138.57 54954.85 88888.00 2012-06-07 14:22:52.625 159 12562.77 138.65 54954.85 88888.00 2012-06-07 14:22:52.750 159 12562.75 138.60 54954.85 88888.00 2012-06-07 14:22:52.875 159 12562.75 138.57 54954.80 88888.00 2012-06-07 14:22:53.000 159 12562.80 138.60 54954.82 88888.00 2012-06-07 14:22:53.125 159 12562.77 138.60 54954.80 88888.00 2012-06-07 14:22:53.250 159 12562.75 138.60 54954.80 88888.00 2012-06-07 14:22:53.375 159 12562.80 138.65 54954.80 88888.00 2012-06-07 14:22:53.500 159 12562.77 138.65 54954.78 88888.00 2012-06-07 14:22:53.625 159 12562.75 138.65 54954.75 88888.00 2012-06-07 14:22:53.750 159 12562.70 138.62 54954.75 88888.00 2012-06-07 14:22:53.875 159 12562.67 138.62 54954.78 88888.00 2012-06-07 14:22:54.000 159 12562.70 138.68 54954.75 88888.00 2012-06-07 14:22:54.125 159 12562.70 138.70 54954.75 88888.00 2012-06-07 14:22:54.250 159 12562.67 138.68 54954.78 88888.00 2012-06-07 14:22:54.375 159 12562.73 138.68 54954.80 88888.00 2012-06-07 14:22:54.500 159 12562.67 138.65 54954.82 88888.00 2012-06-07 14:22:54.625 159 12562.65 138.68 54954.80 88888.00 2012-06-07 14:22:54.750 159 12562.70 138.68 54954.78 88888.00 2012-06-07 14:22:54.875 159 12562.73 138.65 54954.82 88888.00 2012-06-07 14:22:55.000 159 12562.70 138.62 54954.75 88888.00 2012-06-07 14:22:55.125 159 12562.67 138.65 54954.80 88888.00 2012-06-07 14:22:55.250 159 12562.65 138.62 54954.80 88888.00 2012-06-07 14:22:55.375 159 12562.65 138.65 54954.80 88888.00 2012-06-07 14:22:55.500 159 12562.65 138.65 54954.85 88888.00 2012-06-07 14:22:55.625 159 12562.67 138.68 54954.82 88888.00 2012-06-07 14:22:55.750 159 12562.73 138.68 54954.82 88888.00 2012-06-07 14:22:55.875 159 12562.67 138.68 54954.80 88888.00 2012-06-07 14:22:56.000 159 12562.65 138.68 54954.80 88888.00 2012-06-07 14:22:56.125 159 12562.58 138.65 54954.82 88888.00 2012-06-07 14:22:56.250 159 12562.62 138.68 54954.82 88888.00 2012-06-07 14:22:56.375 159 12562.73 138.70 54954.82 88888.00 2012-06-07 14:22:56.500 159 12562.65 138.70 54954.80 88888.00 2012-06-07 14:22:56.625 159 12562.62 138.70 54954.80 88888.00 2012-06-07 14:22:56.750 159 12562.62 138.68 54954.82 88888.00 2012-06-07 14:22:56.875 159 12562.60 138.70 54954.80 88888.00 2012-06-07 14:22:57.000 159 12562.65 138.72 54954.80 88888.00 2012-06-07 14:22:57.125 159 12562.62 138.75 54954.82 88888.00 2012-06-07 14:22:57.250 159 12562.55 138.70 54954.80 88888.00 2012-06-07 14:22:57.375 159 12562.55 138.70 54954.80 88888.00 2012-06-07 14:22:57.500 159 12562.60 138.72 54954.85 88888.00 2012-06-07 14:22:57.625 159 12562.65 138.72 54954.82 88888.00 2012-06-07 14:22:57.750 159 12562.62 138.70 54954.80 88888.00 2012-06-07 14:22:57.875 159 12562.65 138.65 54954.82 88888.00 2012-06-07 14:22:58.000 159 12562.65 138.68 54954.80 88888.00 2012-06-07 14:22:58.125 159 12562.55 138.70 54954.85 88888.00 2012-06-07 14:22:58.250 159 12562.48 138.70 54954.85 88888.00 2012-06-07 14:22:58.375 159 12562.50 138.70 54954.82 88888.00 2012-06-07 14:22:58.500 159 12562.50 138.72 54954.88 88888.00 2012-06-07 14:22:58.625 159 12562.52 138.72 54954.85 88888.00 2012-06-07 14:22:58.750 159 12562.52 138.75 54954.88 88888.00 2012-06-07 14:22:58.875 159 12562.55 138.72 54954.88 88888.00 2012-06-07 14:22:59.000 159 12562.55 138.75 54954.82 88888.00 2012-06-07 14:22:59.125 159 12562.55 138.72 54954.82 88888.00 2012-06-07 14:22:59.250 159 12562.50 138.75 54954.85 88888.00 2012-06-07 14:22:59.375 159 12562.55 138.78 54954.82 88888.00 2012-06-07 14:22:59.500 159 12562.55 138.78 54954.80 88888.00 2012-06-07 14:22:59.625 159 12562.55 138.80 54954.80 88888.00 2012-06-07 14:22:59.750 159 12562.52 138.78 54954.78 88888.00 2012-06-07 14:22:59.875 159 12562.48 138.78 54954.75 88888.00 2012-06-07 14:23:00.000 159 12562.45 138.78 54954.78 88888.00 2012-06-07 14:23:00.125 159 12562.48 138.80 54954.80 88888.00 2012-06-07 14:23:00.250 159 12562.45 138.80 54954.82 88888.00 2012-06-07 14:23:00.375 159 12562.48 138.80 54954.82 88888.00 2012-06-07 14:23:00.500 159 12562.48 138.82 54954.80 88888.00 2012-06-07 14:23:00.625 159 12562.48 138.82 54954.78 88888.00 2012-06-07 14:23:00.750 159 12562.45 138.82 54954.80 88888.00 2012-06-07 14:23:00.875 159 12562.40 138.82 54954.80 88888.00 2012-06-07 14:23:01.000 159 12562.40 138.82 54954.80 88888.00 2012-06-07 14:23:01.125 159 12562.45 138.80 54954.80 88888.00 2012-06-07 14:23:01.250 159 12562.45 138.78 54954.75 88888.00 2012-06-07 14:23:01.375 159 12562.55 138.80 54954.75 88888.00 2012-06-07 14:23:01.500 159 12562.55 138.82 54954.75 88888.00 2012-06-07 14:23:01.625 159 12562.50 138.82 54954.75 88888.00 2012-06-07 14:23:01.750 159 12562.45 138.82 54954.75 88888.00 2012-06-07 14:23:01.875 159 12562.42 138.85 54954.78 88888.00 2012-06-07 14:23:02.000 159 12562.45 138.82 54954.72 88888.00 2012-06-07 14:23:02.125 159 12562.45 138.82 54954.75 88888.00 2012-06-07 14:23:02.250 159 12562.38 138.82 54954.80 88888.00 2012-06-07 14:23:02.375 159 12562.45 138.88 54954.80 88888.00 2012-06-07 14:23:02.500 159 12562.52 138.88 54954.80 88888.00 2012-06-07 14:23:02.625 159 12562.50 138.88 54954.80 88888.00 2012-06-07 14:23:02.750 159 12562.40 138.90 54954.78 88888.00 2012-06-07 14:23:02.875 159 12562.33 138.90 54954.78 88888.00 2012-06-07 14:23:03.000 159 12562.40 138.88 54954.78 88888.00 2012-06-07 14:23:03.125 159 12562.48 138.88 54954.78 88888.00 2012-06-07 14:23:03.250 159 12562.42 138.90 54954.80 88888.00 2012-06-07 14:23:03.375 159 12562.42 138.88 54954.80 88888.00 2012-06-07 14:23:03.500 159 12562.40 138.88 54954.78 88888.00 2012-06-07 14:23:03.625 159 12562.42 138.90 54954.80 88888.00 2012-06-07 14:23:03.750 159 12562.42 138.93 54954.80 88888.00 2012-06-07 14:23:03.875 159 12562.48 138.93 54954.82 88888.00 2012-06-07 14:23:04.000 159 12562.40 138.90 54954.80 88888.00 2012-06-07 14:23:04.125 159 12562.35 138.90 54954.82 88888.00 2012-06-07 14:23:04.250 159 12562.35 138.90 54954.82 88888.00 2012-06-07 14:23:04.375 159 12562.35 138.93 54954.80 88888.00 2012-06-07 14:23:04.500 159 12562.35 138.90 54954.78 88888.00 2012-06-07 14:23:04.625 159 12562.38 138.97 54954.80 88888.00 2012-06-07 14:23:04.750 159 12562.35 138.97 54954.82 88888.00 2012-06-07 14:23:04.875 159 12562.33 138.95 54954.82 88888.00 2012-06-07 14:23:05.000 159 12562.35 138.93 54954.80 88888.00 2012-06-07 14:23:05.125 159 12562.42 138.97 54954.82 88888.00 2012-06-07 14:23:05.250 159 12562.40 138.97 54954.80 88888.00 2012-06-07 14:23:05.375 159 12562.38 139.00 54954.78 88888.00 2012-06-07 14:23:05.500 159 12562.35 139.00 54954.80 88888.00 2012-06-07 14:23:05.625 159 12562.30 139.00 54954.78 88888.00 2012-06-07 14:23:05.750 159 12562.33 139.00 54954.80 88888.00 2012-06-07 14:23:05.875 159 12562.33 138.97 54954.78 88888.00 2012-06-07 14:23:06.000 159 12562.35 139.00 54954.78 88888.00 2012-06-07 14:23:06.125 159 12562.38 139.00 54954.78 88888.00 2012-06-07 14:23:06.250 159 12562.23 138.97 54954.78 88888.00 2012-06-07 14:23:06.375 159 12562.20 138.97 54954.75 88888.00 2012-06-07 14:23:06.500 159 12562.33 139.05 54954.75 88888.00 2012-06-07 14:23:06.625 159 12562.38 139.05 54954.75 88888.00 2012-06-07 14:23:06.750 159 12562.40 139.03 54954.75 88888.00 2012-06-07 14:23:06.875 159 12562.35 139.05 54954.78 88888.00 2012-06-07 14:23:07.000 159 12562.30 139.00 54954.78 88888.00 2012-06-07 14:23:07.125 159 12562.33 139.03 54954.75 88888.00 2012-06-07 14:23:07.250 159 12562.35 139.03 54954.72 88888.00 2012-06-07 14:23:07.375 159 12562.33 139.05 54954.75 88888.00 2012-06-07 14:23:07.500 159 12562.30 139.05 54954.75 88888.00 2012-06-07 14:23:07.625 159 12562.23 139.05 54954.75 88888.00 2012-06-07 14:23:07.750 159 12562.20 139.05 54954.78 88888.00 2012-06-07 14:23:07.875 159 12562.30 139.05 54954.75 88888.00 2012-06-07 14:23:08.000 159 12562.30 139.07 54954.75 88888.00 2012-06-07 14:23:08.125 159 12562.25 139.10 54954.75 88888.00 2012-06-07 14:23:08.250 159 12562.15 139.07 54954.80 88888.00 2012-06-07 14:23:08.375 159 12562.12 139.07 54954.78 88888.00 2012-06-07 14:23:08.500 159 12562.17 139.10 54954.78 88888.00 2012-06-07 14:23:08.625 159 12562.20 139.10 54954.75 88888.00 2012-06-07 14:23:08.750 159 12562.25 139.10 54954.78 88888.00 2012-06-07 14:23:08.875 159 12562.27 139.10 54954.78 88888.00 2012-06-07 14:23:09.000 159 12562.25 139.07 54954.75 88888.00 2012-06-07 14:23:09.125 159 12562.27 139.10 54954.75 88888.00 2012-06-07 14:23:09.250 159 12562.25 139.12 54954.78 88888.00 2012-06-07 14:23:09.375 159 12562.25 139.12 54954.80 88888.00 2012-06-07 14:23:09.500 159 12562.12 139.07 54954.80 88888.00 2012-06-07 14:23:09.625 159 12562.10 139.07 54954.78 88888.00 2012-06-07 14:23:09.750 159 12562.17 139.05 54954.75 88888.00 2012-06-07 14:23:09.875 159 12562.17 139.10 54954.80 88888.00 2012-06-07 14:23:10.000 159 12562.17 139.15 54954.80 88888.00 2012-06-07 14:23:10.125 159 12562.17 139.12 54954.78 88888.00 2012-06-07 14:23:10.250 159 12562.17 139.07 54954.75 88888.00 2012-06-07 14:23:10.375 159 12562.15 139.12 54954.75 88888.00 2012-06-07 14:23:10.500 159 12562.15 139.12 54954.80 88888.00 2012-06-07 14:23:10.625 159 12562.17 139.12 54954.80 88888.00 2012-06-07 14:23:10.750 159 12562.15 139.12 54954.82 88888.00 2012-06-07 14:23:10.875 159 12562.10 139.10 54954.80 88888.00 2012-06-07 14:23:11.000 159 12562.02 139.07 54954.75 88888.00 2012-06-07 14:23:11.125 159 12562.08 139.10 54954.78 88888.00 2012-06-07 14:23:11.250 159 12562.08 139.15 54954.80 88888.00 2012-06-07 14:23:11.375 159 12562.02 139.18 54954.80 88888.00 2012-06-07 14:23:11.500 159 12561.98 139.15 54954.78 88888.00 2012-06-07 14:23:11.625 159 12561.98 139.15 54954.72 88888.00 2012-06-07 14:23:11.750 159 12561.95 139.15 54954.72 88888.00 2012-06-07 14:23:11.875 159 12562.00 139.15 54954.78 88888.00 2012-06-07 14:23:12.000 159 12562.02 139.15 54954.78 88888.00 2012-06-07 14:23:12.125 159 12562.02 139.12 54954.75 88888.00 2012-06-07 14:23:12.250 159 12561.95 139.12 54954.78 88888.00 2012-06-07 14:23:12.375 159 12561.95 139.15 54954.78 88888.00 2012-06-07 14:23:12.500 159 12562.00 139.15 54954.75 88888.00 2012-06-07 14:23:12.625 159 12561.98 139.18 54954.75 88888.00 2012-06-07 14:23:12.750 159 12561.98 139.18 54954.78 88888.00 2012-06-07 14:23:12.875 159 12562.02 139.20 54954.80 88888.00 2012-06-07 14:23:13.000 159 12562.00 139.18 54954.82 88888.00 2012-06-07 14:23:13.125 159 12562.00 139.18 54954.80 88888.00 2012-06-07 14:23:13.250 159 12561.95 139.15 54954.75 88888.00 2012-06-07 14:23:13.375 159 12562.00 139.20 54954.75 88888.00 2012-06-07 14:23:13.500 159 12562.05 139.20 54954.78 88888.00 2012-06-07 14:23:13.625 159 12562.08 139.20 54954.78 88888.00 2012-06-07 14:23:13.750 159 12562.08 139.18 54954.78 88888.00 2012-06-07 14:23:13.875 159 12562.08 139.18 54954.80 88888.00 2012-06-07 14:23:14.000 159 12562.12 139.18 54954.80 88888.00 2012-06-07 14:23:14.125 159 12562.17 139.20 54954.80 88888.00 2012-06-07 14:23:14.250 159 12562.10 139.18 54954.75 88888.00 2012-06-07 14:23:14.375 159 12562.02 139.15 54954.78 88888.00 2012-06-07 14:23:14.500 159 12561.98 139.18 54954.78 88888.00 2012-06-07 14:23:14.625 159 12562.00 139.20 54954.72 88888.00 2012-06-07 14:23:14.750 159 12561.98 139.18 54954.75 88888.00 2012-06-07 14:23:14.875 159 12561.90 139.18 54954.75 88888.00 2012-06-07 14:23:15.000 159 12561.88 139.18 54954.78 88888.00 2012-06-07 14:23:15.125 159 12561.88 139.18 54954.78 88888.00 2012-06-07 14:23:15.250 159 12561.90 139.15 54954.75 88888.00 2012-06-07 14:23:15.375 159 12561.95 139.18 54954.78 88888.00 2012-06-07 14:23:15.500 159 12561.92 139.20 54954.75 88888.00 2012-06-07 14:23:15.625 159 12561.88 139.18 54954.75 88888.00 2012-06-07 14:23:15.750 159 12561.85 139.18 54954.75 88888.00 2012-06-07 14:23:15.875 159 12561.92 139.22 54954.80 88888.00 2012-06-07 14:23:16.000 159 12561.92 139.22 54954.78 88888.00 2012-06-07 14:23:16.125 159 12561.92 139.18 54954.82 88888.00 2012-06-07 14:23:16.250 159 12561.90 139.18 54954.82 88888.00 2012-06-07 14:23:16.375 159 12561.88 139.20 54954.82 88888.00 2012-06-07 14:23:16.500 159 12561.85 139.20 54954.80 88888.00 2012-06-07 14:23:16.625 159 12561.83 139.20 54954.82 88888.00 2012-06-07 14:23:16.750 159 12561.83 139.20 54954.82 88888.00 2012-06-07 14:23:16.875 159 12561.88 139.18 54954.82 88888.00 2012-06-07 14:23:17.000 159 12561.90 139.20 54954.82 88888.00 2012-06-07 14:23:17.125 159 12561.90 139.20 54954.85 88888.00 2012-06-07 14:23:17.250 159 12561.90 139.18 54954.85 88888.00 2012-06-07 14:23:17.375 159 12561.88 139.20 54954.80 88888.00 2012-06-07 14:23:17.500 159 12561.88 139.20 54954.78 88888.00 2012-06-07 14:23:17.625 159 12561.85 139.25 54954.75 88888.00 2012-06-07 14:23:17.750 159 12561.83 139.22 54954.78 88888.00 2012-06-07 14:23:17.875 159 12561.85 139.22 54954.75 88888.00 2012-06-07 14:23:18.000 159 12561.88 139.25 54954.72 88888.00 2012-06-07 14:23:18.125 159 12561.88 139.25 54954.75 88888.00 2012-06-07 14:23:18.250 159 12561.80 139.22 54954.75 88888.00 2012-06-07 14:23:18.375 159 12561.85 139.25 54954.75 88888.00 2012-06-07 14:23:18.500 159 12561.73 139.25 54954.80 88888.00 2012-06-07 14:23:18.625 159 12561.65 139.25 54954.80 88888.00 2012-06-07 14:23:18.750 159 12561.70 139.25 54954.78 88888.00 2012-06-07 14:23:18.875 159 12561.75 139.25 54954.78 88888.00 2012-06-07 14:23:19.000 159 12561.70 139.22 54954.72 88888.00 2012-06-07 14:23:19.125 159 12561.73 139.22 54954.78 88888.00 2012-06-07 14:23:19.250 159 12561.75 139.28 54954.78 88888.00 2012-06-07 14:23:19.375 159 12561.75 139.25 54954.80 88888.00 2012-06-07 14:23:19.500 159 12561.73 139.22 54954.75 88888.00 2012-06-07 14:23:19.625 159 12561.73 139.22 54954.75 88888.00 2012-06-07 14:23:19.750 159 12561.75 139.25 54954.72 88888.00 2012-06-07 14:23:19.875 159 12561.80 139.22 54954.75 88888.00 2012-06-07 14:23:20.000 159 12561.75 139.20 54954.78 88888.00 2012-06-07 14:23:20.125 159 12561.70 139.25 54954.82 88888.00 2012-06-07 14:23:20.250 159 12561.70 139.22 54954.78 88888.00 2012-06-07 14:23:20.375 159 12561.77 139.22 54954.75 88888.00 2012-06-07 14:23:20.500 159 12561.80 139.25 54954.75 88888.00 2012-06-07 14:23:20.625 159 12561.75 139.20 54954.75 88888.00 2012-06-07 14:23:20.750 159 12561.77 139.20 54954.75 88888.00 2012-06-07 14:23:20.875 159 12561.80 139.20 54954.78 88888.00 2012-06-07 14:23:21.000 159 12561.80 139.22 54954.80 88888.00 2012-06-07 14:23:21.125 159 12561.73 139.20 54954.75 88888.00 2012-06-07 14:23:21.250 159 12561.70 139.22 54954.78 88888.00 2012-06-07 14:23:21.375 159 12561.70 139.22 54954.78 88888.00 2012-06-07 14:23:21.500 159 12561.70 139.22 54954.78 88888.00 2012-06-07 14:23:21.625 159 12561.70 139.20 54954.78 88888.00 2012-06-07 14:23:21.750 159 12561.75 139.20 54954.80 88888.00 2012-06-07 14:23:21.875 159 12561.73 139.20 54954.82 88888.00 2012-06-07 14:23:22.000 159 12561.70 139.22 54954.80 88888.00 2012-06-07 14:23:22.125 159 12561.73 139.20 54954.80 88888.00 2012-06-07 14:23:22.250 159 12561.65 139.20 54954.80 88888.00 2012-06-07 14:23:22.375 159 12561.62 139.22 54954.85 88888.00 2012-06-07 14:23:22.500 159 12561.65 139.22 54954.82 88888.00 2012-06-07 14:23:22.625 159 12561.65 139.22 54954.85 88888.00 2012-06-07 14:23:22.750 159 12561.60 139.22 54954.82 88888.00 2012-06-07 14:23:22.875 159 12561.62 139.22 54954.85 88888.00 2012-06-07 14:23:23.000 159 12561.62 139.20 54954.85 88888.00 2012-06-07 14:23:23.125 159 12561.60 139.22 54954.85 88888.00 2012-06-07 14:23:23.250 159 12561.65 139.20 54954.85 88888.00 2012-06-07 14:23:23.375 159 12561.70 139.22 54954.85 88888.00 2012-06-07 14:23:23.500 159 12561.70 139.20 54954.82 88888.00 2012-06-07 14:23:23.625 159 12561.67 139.20 54954.80 88888.00 2012-06-07 14:23:23.750 159 12561.65 139.22 54954.80 88888.00 2012-06-07 14:23:23.875 159 12561.60 139.22 54954.80 88888.00 2012-06-07 14:23:24.000 159 12561.55 139.20 54954.78 88888.00 2012-06-07 14:23:24.125 159 12561.55 139.22 54954.75 88888.00 2012-06-07 14:23:24.250 159 12561.52 139.22 54954.78 88888.00 2012-06-07 14:23:24.375 159 12561.55 139.25 54954.78 88888.00 2012-06-07 14:23:24.500 159 12561.55 139.22 54954.80 88888.00 2012-06-07 14:23:24.625 159 12561.58 139.22 54954.80 88888.00 2012-06-07 14:23:24.750 159 12561.58 139.22 54954.75 88888.00 2012-06-07 14:23:24.875 159 12561.58 139.25 54954.78 88888.00 2012-06-07 14:23:25.000 159 12561.60 139.25 54954.75 88888.00 2012-06-07 14:23:25.125 159 12561.58 139.25 54954.78 88888.00 2012-06-07 14:23:25.250 159 12561.55 139.25 54954.80 88888.00 2012-06-07 14:23:25.375 159 12561.52 139.22 54954.78 88888.00 2012-06-07 14:23:25.500 159 12561.58 139.22 54954.78 88888.00 2012-06-07 14:23:25.625 159 12561.60 139.25 54954.78 88888.00 2012-06-07 14:23:25.750 159 12561.60 139.25 54954.78 88888.00 2012-06-07 14:23:25.875 159 12561.60 139.22 54954.75 88888.00 2012-06-07 14:23:26.000 159 12561.58 139.22 54954.78 88888.00 2012-06-07 14:23:26.125 159 12561.52 139.22 54954.80 88888.00 2012-06-07 14:23:26.250 159 12561.50 139.22 54954.80 88888.00 2012-06-07 14:23:26.375 159 12561.55 139.28 54954.80 88888.00 2012-06-07 14:23:26.500 159 12561.58 139.28 54954.78 88888.00 2012-06-07 14:23:26.625 159 12561.62 139.28 54954.75 88888.00 2012-06-07 14:23:26.750 159 12561.60 139.28 54954.75 88888.00 2012-06-07 14:23:26.875 159 12561.58 139.28 54954.72 88888.00 2012-06-07 14:23:27.000 159 12561.58 139.30 54954.75 88888.00 2012-06-07 14:23:27.125 159 12561.58 139.28 54954.75 88888.00 2012-06-07 14:23:27.250 159 12561.60 139.22 54954.75 88888.00 2012-06-07 14:23:27.375 159 12561.58 139.25 54954.75 88888.00 2012-06-07 14:23:27.500 159 12561.58 139.25 54954.78 88888.00 2012-06-07 14:23:27.625 159 12561.60 139.25 54954.78 88888.00 2012-06-07 14:23:27.750 159 12561.60 139.28 54954.78 88888.00 2012-06-07 14:23:27.875 159 12561.62 139.28 54954.80 88888.00 2012-06-07 14:23:28.000 159 12561.60 139.30 54954.78 88888.00 2012-06-07 14:23:28.125 159 12561.60 139.30 54954.80 88888.00 2012-06-07 14:23:28.250 159 12561.60 139.28 54954.78 88888.00 2012-06-07 14:23:28.375 159 12561.60 139.28 54954.75 88888.00 2012-06-07 14:23:28.500 159 12561.58 139.25 54954.78 88888.00 2012-06-07 14:23:28.625 159 12561.55 139.28 54954.78 88888.00 2012-06-07 14:23:28.750 159 12561.55 139.28 54954.75 88888.00 2012-06-07 14:23:28.875 159 12561.58 139.28 54954.78 88888.00 2012-06-07 14:23:29.000 159 12561.55 139.28 54954.80 88888.00 2012-06-07 14:23:29.125 159 12561.55 139.28 54954.78 88888.00 2012-06-07 14:23:29.250 159 12561.55 139.28 54954.80 88888.00 2012-06-07 14:23:29.375 159 12561.62 139.25 54954.78 88888.00 2012-06-07 14:23:29.500 159 12561.67 139.25 54954.75 88888.00 2012-06-07 14:23:29.625 159 12561.65 139.30 54954.75 88888.00 2012-06-07 14:23:29.750 159 12561.55 139.32 54954.78 88888.00 2012-06-07 14:23:29.875 159 12561.50 139.32 54954.80 88888.00 2012-06-07 14:23:30.000 159 12561.50 139.32 54954.78 88888.00 2012-06-07 14:23:30.125 159 12561.48 139.30 54954.78 88888.00 2012-06-07 14:23:30.250 159 12561.38 139.28 54954.75 88888.00 2012-06-07 14:23:30.375 159 12561.40 139.32 54954.75 88888.00 2012-06-07 14:23:30.500 159 12561.38 139.35 54954.75 88888.00 2012-06-07 14:23:30.625 159 12561.40 139.32 54954.78 88888.00 2012-06-07 14:23:30.750 159 12561.42 139.35 54954.78 88888.00 2012-06-07 14:23:30.875 159 12561.42 139.35 54954.78 88888.00 2012-06-07 14:23:31.000 159 12561.45 139.35 54954.80 88888.00 2012-06-07 14:23:31.125 159 12561.48 139.32 54954.80 88888.00 2012-06-07 14:23:31.250 159 12561.42 139.28 54954.72 88888.00 2012-06-07 14:23:31.375 159 12561.45 139.30 54954.78 88888.00 2012-06-07 14:23:31.500 159 12561.42 139.32 54954.78 88888.00 2012-06-07 14:23:31.625 159 12561.45 139.35 54954.78 88888.00 2012-06-07 14:23:31.750 159 12561.48 139.32 54954.80 88888.00 2012-06-07 14:23:31.875 159 12561.48 139.32 54954.78 88888.00 2012-06-07 14:23:32.000 159 12561.50 139.32 54954.78 88888.00 2012-06-07 14:23:32.125 159 12561.58 139.35 54954.78 88888.00 2012-06-07 14:23:32.250 159 12561.50 139.30 54954.75 88888.00 2012-06-07 14:23:32.375 159 12561.50 139.32 54954.75 88888.00 2012-06-07 14:23:32.500 159 12561.48 139.32 54954.75 88888.00 2012-06-07 14:23:32.625 159 12561.40 139.32 54954.72 88888.00 2012-06-07 14:23:32.750 159 12561.40 139.35 54954.72 88888.00 2012-06-07 14:23:32.875 159 12561.48 139.32 54954.72 88888.00 2012-06-07 14:23:33.000 159 12561.45 139.35 54954.70 88888.00 2012-06-07 14:23:33.125 159 12561.42 139.35 54954.70 88888.00 2012-06-07 14:23:33.250 159 12561.38 139.35 54954.72 88888.00 2012-06-07 14:23:33.375 159 12561.48 139.38 54954.72 88888.00 2012-06-07 14:23:33.500 159 12561.52 139.35 54954.75 88888.00 2012-06-07 14:23:33.625 159 12561.52 139.38 54954.75 88888.00 2012-06-07 14:23:33.750 159 12561.52 139.38 54954.78 88888.00 2012-06-07 14:23:33.875 159 12561.52 139.35 54954.78 88888.00 2012-06-07 14:23:34.000 159 12561.52 139.30 54954.75 88888.00 2012-06-07 14:23:34.125 159 12561.50 139.32 54954.78 88888.00 2012-06-07 14:23:34.250 159 12561.45 139.35 54954.78 88888.00 2012-06-07 14:23:34.375 159 12561.58 139.38 54954.78 88888.00 2012-06-07 14:23:34.500 159 12561.60 139.35 54954.78 88888.00 2012-06-07 14:23:34.625 159 12561.55 139.35 54954.78 88888.00 2012-06-07 14:23:34.750 159 12561.45 139.38 54954.78 88888.00 2012-06-07 14:23:34.875 159 12561.45 139.38 54954.78 88888.00 2012-06-07 14:23:35.000 159 12561.48 139.35 54954.78 88888.00 2012-06-07 14:23:35.125 159 12561.45 139.35 54954.78 88888.00 2012-06-07 14:23:35.250 159 12561.45 139.38 54954.75 88888.00 2012-06-07 14:23:35.375 159 12561.50 139.40 54954.75 88888.00 2012-06-07 14:23:35.500 159 12561.48 139.40 54954.72 88888.00 2012-06-07 14:23:35.625 159 12561.45 139.40 54954.72 88888.00 2012-06-07 14:23:35.750 159 12561.42 139.35 54954.72 88888.00 2012-06-07 14:23:35.875 159 12561.40 139.35 54954.72 88888.00 2012-06-07 14:23:36.000 159 12561.42 139.40 54954.75 88888.00 2012-06-07 14:23:36.125 159 12561.38 139.43 54954.78 88888.00 2012-06-07 14:23:36.250 159 12561.38 139.43 54954.78 88888.00 2012-06-07 14:23:36.375 159 12561.45 139.43 54954.72 88888.00 2012-06-07 14:23:36.500 159 12561.45 139.43 54954.72 88888.00 2012-06-07 14:23:36.625 159 12561.48 139.43 54954.75 88888.00 2012-06-07 14:23:36.750 159 12561.48 139.43 54954.78 88888.00 2012-06-07 14:23:36.875 159 12561.48 139.43 54954.72 88888.00 2012-06-07 14:23:37.000 159 12561.52 139.43 54954.70 88888.00 2012-06-07 14:23:37.125 159 12561.52 139.43 54954.72 88888.00 2012-06-07 14:23:37.250 159 12561.42 139.43 54954.72 88888.00 2012-06-07 14:23:37.375 159 12561.45 139.40 54954.72 88888.00 2012-06-07 14:23:37.500 159 12561.52 139.43 54954.68 88888.00 2012-06-07 14:23:37.625 159 12561.55 139.43 54954.70 88888.00 2012-06-07 14:23:37.750 159 12561.52 139.43 54954.72 88888.00 2012-06-07 14:23:37.875 159 12561.52 139.40 54954.70 88888.00 2012-06-07 14:23:38.000 159 12561.55 139.43 54954.70 88888.00 2012-06-07 14:23:38.125 159 12561.58 139.43 54954.72 88888.00 2012-06-07 14:23:38.250 159 12561.58 139.43 54954.75 88888.00 2012-06-07 14:23:38.375 159 12561.60 139.45 54954.75 88888.00 2012-06-07 14:23:38.500 159 12561.58 139.47 54954.72 88888.00 2012-06-07 14:23:38.625 159 12561.55 139.45 54954.70 88888.00 2012-06-07 14:23:38.750 159 12561.52 139.47 54954.68 88888.00 2012-06-07 14:23:38.875 159 12561.52 139.47 54954.68 88888.00 2012-06-07 14:23:39.000 159 12561.52 139.50 54954.70 88888.00 2012-06-07 14:23:39.125 159 12561.55 139.47 54954.70 88888.00 2012-06-07 14:23:39.250 159 12561.45 139.43 54954.68 88888.00 2012-06-07 14:23:39.375 159 12561.42 139.43 54954.68 88888.00 2012-06-07 14:23:39.500 159 12561.38 139.43 54954.70 88888.00 2012-06-07 14:23:39.625 159 12561.42 139.40 54954.68 88888.00 2012-06-07 14:23:39.750 159 12561.48 139.43 54954.70 88888.00 2012-06-07 14:23:39.875 159 12561.40 139.43 54954.70 88888.00 2012-06-07 14:23:40.000 159 12561.38 139.43 54954.72 88888.00 2012-06-07 14:23:40.125 159 12561.48 139.43 54954.72 88888.00 2012-06-07 14:23:40.250 159 12561.48 139.43 54954.72 88888.00 2012-06-07 14:23:40.375 159 12561.52 139.43 54954.72 88888.00 2012-06-07 14:23:40.500 159 12561.52 139.43 54954.72 88888.00 2012-06-07 14:23:40.625 159 12561.52 139.43 54954.72 88888.00 2012-06-07 14:23:40.750 159 12561.42 139.45 54954.72 88888.00 2012-06-07 14:23:40.875 159 12561.45 139.47 54954.70 88888.00 2012-06-07 14:23:41.000 159 12561.52 139.45 54954.70 88888.00 2012-06-07 14:23:41.125 159 12561.55 139.45 54954.75 88888.00 2012-06-07 14:23:41.250 159 12561.52 139.47 54954.75 88888.00 2012-06-07 14:23:41.375 159 12561.60 139.50 54954.72 88888.00 2012-06-07 14:23:41.500 159 12561.58 139.50 54954.70 88888.00 2012-06-07 14:23:41.625 159 12561.50 139.50 54954.72 88888.00 2012-06-07 14:23:41.750 159 12561.45 139.50 54954.72 88888.00 2012-06-07 14:23:41.875 159 12561.45 139.47 54954.70 88888.00 2012-06-07 14:23:42.000 159 12561.52 139.47 54954.68 88888.00 2012-06-07 14:23:42.125 159 12561.58 139.47 54954.70 88888.00 2012-06-07 14:23:42.250 159 12561.50 139.50 54954.68 88888.00 2012-06-07 14:23:42.375 159 12561.48 139.53 54954.68 88888.00 2012-06-07 14:23:42.500 159 12561.50 139.50 54954.70 88888.00 2012-06-07 14:23:42.625 159 12561.50 139.50 54954.68 88888.00 2012-06-07 14:23:42.750 159 12561.48 139.53 54954.70 88888.00 2012-06-07 14:23:42.875 159 12561.48 139.55 54954.68 88888.00 2012-06-07 14:23:43.000 159 12561.45 139.55 54954.68 88888.00 2012-06-07 14:23:43.125 159 12561.45 139.53 54954.70 88888.00 2012-06-07 14:23:43.250 159 12561.38 139.50 54954.68 88888.00 2012-06-07 14:23:43.375 159 12561.35 139.50 54954.68 88888.00 2012-06-07 14:23:43.500 159 12561.35 139.50 54954.65 88888.00 2012-06-07 14:23:43.625 159 12561.42 139.50 54954.68 88888.00 2012-06-07 14:23:43.750 159 12561.45 139.53 54954.70 88888.00 2012-06-07 14:23:43.875 159 12561.45 139.50 54954.68 88888.00 2012-06-07 14:23:44.000 159 12561.50 139.50 54954.65 88888.00 2012-06-07 14:23:44.125 159 12561.52 139.50 54954.65 88888.00 2012-06-07 14:23:44.250 159 12561.48 139.47 54954.65 88888.00 2012-06-07 14:23:44.375 159 12561.50 139.45 54954.65 88888.00 2012-06-07 14:23:44.500 159 12561.45 139.50 54954.68 88888.00 2012-06-07 14:23:44.625 159 12561.45 139.50 54954.70 88888.00 2012-06-07 14:23:44.750 159 12561.42 139.50 54954.68 88888.00 2012-06-07 14:23:44.875 159 12561.45 139.53 54954.65 88888.00 2012-06-07 14:23:45.000 159 12561.48 139.55 54954.68 88888.00 2012-06-07 14:23:45.125 159 12561.42 139.55 54954.65 88888.00 2012-06-07 14:23:45.250 159 12561.38 139.53 54954.68 88888.00 2012-06-07 14:23:45.375 159 12561.42 139.53 54954.70 88888.00 2012-06-07 14:23:45.500 159 12561.45 139.53 54954.70 88888.00 2012-06-07 14:23:45.625 159 12561.48 139.53 54954.72 88888.00 2012-06-07 14:23:45.750 159 12561.55 139.50 54954.72 88888.00 2012-06-07 14:23:45.875 159 12561.55 139.53 54954.70 88888.00 2012-06-07 14:23:46.000 159 12561.50 139.47 54954.68 88888.00 2012-06-07 14:23:46.125 159 12561.48 139.47 54954.68 88888.00 2012-06-07 14:23:46.250 159 12561.45 139.50 54954.70 88888.00 2012-06-07 14:23:46.375 159 12561.45 139.53 54954.70 88888.00 2012-06-07 14:23:46.500 159 12561.40 139.53 54954.70 88888.00 2012-06-07 14:23:46.625 159 12561.38 139.47 54954.68 88888.00 2012-06-07 14:23:46.750 159 12561.42 139.47 54954.65 88888.00 2012-06-07 14:23:46.875 159 12561.42 139.50 54954.65 88888.00 2012-06-07 14:23:47.000 159 12561.40 139.47 54954.65 88888.00 2012-06-07 14:23:47.125 159 12561.38 139.47 54954.70 88888.00 2012-06-07 14:23:47.250 159 12561.40 139.50 54954.70 88888.00 2012-06-07 14:23:47.375 159 12561.42 139.47 54954.65 88888.00 2012-06-07 14:23:47.500 159 12561.42 139.47 54954.68 88888.00 2012-06-07 14:23:47.625 159 12561.35 139.50 54954.62 88888.00 2012-06-07 14:23:47.750 159 12561.30 139.50 54954.65 88888.00 2012-06-07 14:23:47.875 159 12561.33 139.50 54954.65 88888.00 2012-06-07 14:23:48.000 159 12561.35 139.53 54954.62 88888.00 2012-06-07 14:23:48.125 159 12561.38 139.53 54954.65 88888.00 2012-06-07 14:23:48.250 159 12561.40 139.50 54954.65 88888.00 2012-06-07 14:23:48.375 159 12561.42 139.50 54954.68 88888.00 2012-06-07 14:23:48.500 159 12561.45 139.55 54954.68 88888.00 2012-06-07 14:23:48.625 159 12561.38 139.55 54954.65 88888.00 2012-06-07 14:23:48.750 159 12561.40 139.53 54954.62 88888.00 2012-06-07 14:23:48.875 159 12561.42 139.55 54954.62 88888.00 2012-06-07 14:23:49.000 159 12561.45 139.55 54954.65 88888.00 2012-06-07 14:23:49.125 159 12561.42 139.55 54954.65 88888.00 2012-06-07 14:23:49.250 159 12561.42 139.53 54954.65 88888.00 2012-06-07 14:23:49.375 159 12561.48 139.53 54954.62 88888.00 2012-06-07 14:23:49.500 159 12561.40 139.50 54954.65 88888.00 2012-06-07 14:23:49.625 159 12561.33 139.47 54954.65 88888.00 2012-06-07 14:23:49.750 159 12561.40 139.53 54954.62 88888.00 2012-06-07 14:23:49.875 159 12561.40 139.53 54954.62 88888.00 2012-06-07 14:23:50.000 159 12561.38 139.53 54954.62 88888.00 2012-06-07 14:23:50.125 159 12561.38 139.53 54954.62 88888.00 2012-06-07 14:23:50.250 159 12561.40 139.50 54954.60 88888.00 2012-06-07 14:23:50.375 159 12561.45 139.53 54954.57 88888.00 2012-06-07 14:23:50.500 159 12561.48 139.53 54954.60 88888.00 2012-06-07 14:23:50.625 159 12561.45 139.55 54954.62 88888.00 2012-06-07 14:23:50.750 159 12561.40 139.55 54954.65 88888.00 2012-06-07 14:23:50.875 159 12561.40 139.53 54954.62 88888.00 2012-06-07 14:23:51.000 159 12561.38 139.53 54954.60 88888.00 2012-06-07 14:23:51.125 159 12561.35 139.55 54954.62 88888.00 2012-06-07 14:23:51.250 159 12561.35 139.55 54954.65 88888.00 2012-06-07 14:23:51.375 159 12561.40 139.57 54954.65 88888.00 2012-06-07 14:23:51.500 159 12561.42 139.50 54954.62 88888.00 2012-06-07 14:23:51.625 159 12561.42 139.50 54954.60 88888.00 2012-06-07 14:23:51.750 159 12561.38 139.47 54954.62 88888.00 2012-06-07 14:23:51.875 159 12561.40 139.50 54954.62 88888.00 2012-06-07 14:23:52.000 159 12561.38 139.50 54954.65 88888.00 2012-06-07 14:23:52.125 159 12561.33 139.53 54954.70 88888.00 2012-06-07 14:23:52.250 159 12561.33 139.47 54954.70 88888.00 2012-06-07 14:23:52.375 159 12561.38 139.50 54954.70 88888.00 2012-06-07 14:23:52.500 159 12561.35 139.50 54954.70 88888.00 2012-06-07 14:23:52.625 159 12561.33 139.50 54954.70 88888.00 2012-06-07 14:23:52.750 159 12561.38 139.53 54954.65 88888.00 2012-06-07 14:23:52.875 159 12561.38 139.47 54954.60 88888.00 2012-06-07 14:23:53.000 159 12561.42 139.47 54954.60 88888.00 2012-06-07 14:23:53.125 159 12561.42 139.47 54954.65 88888.00 2012-06-07 14:23:53.250 159 12561.35 139.47 54954.65 88888.00 2012-06-07 14:23:53.375 159 12561.38 139.47 54954.62 88888.00 2012-06-07 14:23:53.500 159 12561.35 139.53 54954.62 88888.00 2012-06-07 14:23:53.625 159 12561.38 139.55 54954.62 88888.00 2012-06-07 14:23:53.750 159 12561.38 139.55 54954.60 88888.00 2012-06-07 14:23:53.875 159 12561.40 139.60 54954.60 88888.00 2012-06-07 14:23:54.000 159 12561.40 139.60 54954.60 88888.00 2012-06-07 14:23:54.125 159 12561.42 139.57 54954.62 88888.00 2012-06-07 14:23:54.250 159 12561.40 139.53 54954.57 88888.00 2012-06-07 14:23:54.375 159 12561.40 139.53 54954.57 88888.00 2012-06-07 14:23:54.500 159 12561.40 139.53 54954.57 88888.00 2012-06-07 14:23:54.625 159 12561.45 139.53 54954.57 88888.00 2012-06-07 14:23:54.750 159 12561.48 139.53 54954.57 88888.00 2012-06-07 14:23:54.875 159 12561.40 139.53 54954.62 88888.00 2012-06-07 14:23:55.000 159 12561.38 139.53 54954.65 88888.00 2012-06-07 14:23:55.125 159 12561.40 139.53 54954.65 88888.00 2012-06-07 14:23:55.250 159 12561.38 139.55 54954.62 88888.00 2012-06-07 14:23:55.375 159 12561.42 139.55 54954.62 88888.00 2012-06-07 14:23:55.500 159 12561.42 139.55 54954.62 88888.00 2012-06-07 14:23:55.625 159 12561.40 139.53 54954.60 88888.00 2012-06-07 14:23:55.750 159 12561.45 139.53 54954.60 88888.00 2012-06-07 14:23:55.875 159 12561.48 139.53 54954.60 88888.00 2012-06-07 14:23:56.000 159 12561.35 139.50 54954.62 88888.00 2012-06-07 14:23:56.125 159 12561.38 139.53 54954.62 88888.00 2012-06-07 14:23:56.250 159 12561.40 139.50 54954.57 88888.00 2012-06-07 14:23:56.375 159 12561.40 139.53 54954.57 88888.00 2012-06-07 14:23:56.500 159 12561.42 139.53 54954.57 88888.00 2012-06-07 14:23:56.625 159 12561.48 139.53 54954.60 88888.00 2012-06-07 14:23:56.750 159 12561.48 139.50 54954.60 88888.00 2012-06-07 14:23:56.875 159 12561.42 139.50 54954.60 88888.00 2012-06-07 14:23:57.000 159 12561.45 139.53 54954.60 88888.00 2012-06-07 14:23:57.125 159 12561.42 139.50 54954.62 88888.00 2012-06-07 14:23:57.250 159 12561.42 139.50 54954.62 88888.00 2012-06-07 14:23:57.375 159 12561.48 139.53 54954.62 88888.00 2012-06-07 14:23:57.500 159 12561.48 139.50 54954.60 88888.00 2012-06-07 14:23:57.625 159 12561.40 139.47 54954.60 88888.00 2012-06-07 14:23:57.750 159 12561.35 139.47 54954.57 88888.00 2012-06-07 14:23:57.875 159 12561.38 139.47 54954.60 88888.00 2012-06-07 14:23:58.000 159 12561.40 139.50 54954.65 88888.00 2012-06-07 14:23:58.125 159 12561.40 139.53 54954.60 88888.00 2012-06-07 14:23:58.250 159 12561.40 139.47 54954.57 88888.00 2012-06-07 14:23:58.375 159 12561.40 139.47 54954.57 88888.00 2012-06-07 14:23:58.500 159 12561.40 139.50 54954.62 88888.00 2012-06-07 14:23:58.625 159 12561.45 139.53 54954.65 88888.00 2012-06-07 14:23:58.750 159 12561.45 139.50 54954.65 88888.00 2012-06-07 14:23:58.875 159 12561.40 139.47 54954.65 88888.00 2012-06-07 14:23:59.000 159 12561.40 139.45 54954.60 88888.00 2012-06-07 14:23:59.125 159 12561.38 139.45 54954.62 88888.00 2012-06-07 14:23:59.250 159 12561.42 139.47 54954.62 88888.00 2012-06-07 14:23:59.375 159 12561.48 139.50 54954.60 88888.00 2012-06-07 14:23:59.500 159 12561.45 139.47 54954.60 88888.00 2012-06-07 14:23:59.625 159 12561.48 139.47 54954.57 88888.00 2012-06-07 14:23:59.750 159 12561.45 139.47 54954.55 88888.00 2012-06-07 14:23:59.875 159 12561.42 139.50 54954.62 88888.00 2012-06-07 14:24:00.000 159 12561.45 139.50 54954.65 88888.00 2012-06-07 14:24:00.125 159 12561.42 139.53 54954.60 88888.00 2012-06-07 14:24:00.250 159 12561.40 139.50 54954.62 88888.00 2012-06-07 14:24:00.375 159 12561.48 139.50 54954.60 88888.00 2012-06-07 14:24:00.500 159 12561.48 139.53 54954.62 88888.00 2012-06-07 14:24:00.625 159 12561.45 139.55 54954.60 88888.00 2012-06-07 14:24:00.750 159 12561.40 139.55 54954.60 88888.00 2012-06-07 14:24:00.875 159 12561.38 139.50 54954.62 88888.00 2012-06-07 14:24:01.000 159 12561.35 139.47 54954.57 88888.00 2012-06-07 14:24:01.125 159 12561.35 139.50 54954.60 88888.00 2012-06-07 14:24:01.250 159 12561.38 139.50 54954.60 88888.00 2012-06-07 14:24:01.375 159 12561.35 139.53 54954.57 88888.00 2012-06-07 14:24:01.500 159 12561.30 139.53 54954.57 88888.00 2012-06-07 14:24:01.625 159 12561.38 139.53 54954.57 88888.00 2012-06-07 14:24:01.750 159 12561.45 139.47 54954.60 88888.00 2012-06-07 14:24:01.875 159 12561.45 139.47 54954.60 88888.00 2012-06-07 14:24:02.000 159 12561.45 139.50 54954.57 88888.00 2012-06-07 14:24:02.125 159 12561.40 139.53 54954.57 88888.00 2012-06-07 14:24:02.250 159 12561.40 139.50 54954.57 88888.00 2012-06-07 14:24:02.375 159 12561.42 139.50 54954.57 88888.00 2012-06-07 14:24:02.500 159 12561.40 139.47 54954.57 88888.00 2012-06-07 14:24:02.625 159 12561.40 139.53 54954.57 88888.00 2012-06-07 14:24:02.750 159 12561.38 139.53 54954.60 88888.00 2012-06-07 14:24:02.875 159 12561.38 139.50 54954.57 88888.00 2012-06-07 14:24:03.000 159 12561.40 139.50 54954.55 88888.00 2012-06-07 14:24:03.125 159 12561.42 139.50 54954.57 88888.00 2012-06-07 14:24:03.250 159 12561.38 139.50 54954.60 88888.00 2012-06-07 14:24:03.375 159 12561.38 139.50 54954.60 88888.00 2012-06-07 14:24:03.500 159 12561.38 139.47 54954.60 88888.00 2012-06-07 14:24:03.625 159 12561.45 139.50 54954.62 88888.00 2012-06-07 14:24:03.750 159 12561.45 139.47 54954.62 88888.00 2012-06-07 14:24:03.875 159 12561.38 139.47 54954.65 88888.00 2012-06-07 14:24:04.000 159 12561.33 139.45 54954.62 88888.00 2012-06-07 14:24:04.125 159 12561.30 139.45 54954.57 88888.00 2012-06-07 14:24:04.250 159 12561.30 139.45 54954.57 88888.00 2012-06-07 14:24:04.375 159 12561.30 139.45 54954.57 88888.00 2012-06-07 14:24:04.500 159 12561.33 139.47 54954.57 88888.00 2012-06-07 14:24:04.625 159 12561.33 139.47 54954.60 88888.00 2012-06-07 14:24:04.750 159 12561.33 139.47 54954.57 88888.00 2012-06-07 14:24:04.875 159 12561.38 139.45 54954.60 88888.00 2012-06-07 14:24:05.000 159 12561.33 139.47 54954.62 88888.00 2012-06-07 14:24:05.125 159 12561.30 139.50 54954.65 88888.00 2012-06-07 14:24:05.250 159 12561.30 139.47 54954.62 88888.00 2012-06-07 14:24:05.375 159 12561.33 139.50 54954.57 88888.00 2012-06-07 14:24:05.500 159 12561.27 139.50 54954.62 88888.00 2012-06-07 14:24:05.625 159 12561.17 139.50 54954.60 88888.00 2012-06-07 14:24:05.750 159 12561.15 139.50 54954.57 88888.00 2012-06-07 14:24:05.875 159 12561.25 139.53 54954.57 88888.00 2012-06-07 14:24:06.000 159 12561.27 139.50 54954.60 88888.00 2012-06-07 14:24:06.125 159 12561.27 139.50 54954.62 88888.00 2012-06-07 14:24:06.250 159 12561.25 139.45 54954.62 88888.00 2012-06-07 14:24:06.375 159 12561.30 139.47 54954.60 88888.00 2012-06-07 14:24:06.500 159 12561.38 139.50 54954.62 88888.00 2012-06-07 14:24:06.625 159 12561.38 139.53 54954.62 88888.00 2012-06-07 14:24:06.750 159 12561.33 139.50 54954.60 88888.00 2012-06-07 14:24:06.875 159 12561.25 139.50 54954.60 88888.00 2012-06-07 14:24:07.000 159 12561.27 139.50 54954.60 88888.00 2012-06-07 14:24:07.125 159 12561.33 139.50 54954.60 88888.00 2012-06-07 14:24:07.250 159 12561.30 139.47 54954.57 88888.00 2012-06-07 14:24:07.375 159 12561.35 139.50 54954.60 88888.00 2012-06-07 14:24:07.500 159 12561.42 139.50 54954.57 88888.00 2012-06-07 14:24:07.625 159 12561.42 139.50 54954.62 88888.00 2012-06-07 14:24:07.750 159 12561.45 139.50 54954.60 88888.00 2012-06-07 14:24:07.875 159 12561.52 139.53 54954.57 88888.00 2012-06-07 14:24:08.000 159 12561.48 139.50 54954.57 88888.00 2012-06-07 14:24:08.125 159 12561.40 139.50 54954.57 88888.00 2012-06-07 14:24:08.250 159 12561.30 139.47 54954.60 88888.00 2012-06-07 14:24:08.375 159 12561.35 139.53 54954.57 88888.00 2012-06-07 14:24:08.500 159 12561.40 139.55 54954.57 88888.00 2012-06-07 14:24:08.625 159 12561.42 139.53 54954.55 88888.00 2012-06-07 14:24:08.750 159 12561.40 139.53 54954.55 88888.00 2012-06-07 14:24:08.875 159 12561.33 139.50 54954.57 88888.00 2012-06-07 14:24:09.000 159 12561.30 139.50 54954.55 88888.00 2012-06-07 14:24:09.125 159 12561.25 139.53 54954.57 88888.00 2012-06-07 14:24:09.250 159 12561.25 139.50 54954.57 88888.00 2012-06-07 14:24:09.375 159 12561.30 139.47 54954.60 88888.00 2012-06-07 14:24:09.500 159 12561.35 139.47 54954.57 88888.00 2012-06-07 14:24:09.625 159 12561.35 139.47 54954.62 88888.00 2012-06-07 14:24:09.750 159 12561.33 139.45 54954.60 88888.00 2012-06-07 14:24:09.875 159 12561.25 139.45 54954.65 88888.00 2012-06-07 14:24:10.000 159 12561.30 139.47 54954.65 88888.00 2012-06-07 14:24:10.125 159 12561.38 139.47 54954.62 88888.00 2012-06-07 14:24:10.250 159 12561.33 139.45 54954.65 88888.00 2012-06-07 14:24:10.375 159 12561.30 139.53 54954.65 88888.00 2012-06-07 14:24:10.500 159 12561.20 139.50 54954.65 88888.00 2012-06-07 14:24:10.625 159 12561.25 139.50 54954.62 88888.00 2012-06-07 14:24:10.750 159 12561.30 139.50 54954.65 88888.00 2012-06-07 14:24:10.875 159 12561.27 139.50 54954.65 88888.00 2012-06-07 14:24:11.000 159 12561.27 139.50 54954.62 88888.00 2012-06-07 14:24:11.125 159 12561.30 139.50 54954.62 88888.00 2012-06-07 14:24:11.250 159 12561.25 139.47 54954.60 88888.00 2012-06-07 14:24:11.375 159 12561.23 139.50 54954.60 88888.00 2012-06-07 14:24:11.500 159 12561.23 139.50 54954.62 88888.00 2012-06-07 14:24:11.625 159 12561.25 139.55 54954.60 88888.00 2012-06-07 14:24:11.750 159 12561.23 139.57 54954.60 88888.00 2012-06-07 14:24:11.875 159 12561.23 139.55 54954.62 88888.00 2012-06-07 14:24:12.000 159 12561.20 139.57 54954.62 88888.00 2012-06-07 14:24:12.125 159 12561.20 139.57 54954.62 88888.00 2012-06-07 14:24:12.250 159 12561.17 139.55 54954.60 88888.00 2012-06-07 14:24:12.375 159 12561.17 139.57 54954.60 88888.00 2012-06-07 14:24:12.500 159 12561.23 139.57 54954.60 88888.00 2012-06-07 14:24:12.625 159 12561.25 139.55 54954.62 88888.00 2012-06-07 14:24:12.750 159 12561.25 139.55 54954.60 88888.00 2012-06-07 14:24:12.875 159 12561.27 139.53 54954.60 88888.00 2012-06-07 14:24:13.000 159 12561.27 139.50 54954.60 88888.00 2012-06-07 14:24:13.125 159 12561.27 139.55 54954.60 88888.00 2012-06-07 14:24:13.250 159 12561.27 139.55 54954.65 88888.00 2012-06-07 14:24:13.375 159 12561.30 139.53 54954.57 88888.00 2012-06-07 14:24:13.500 159 12561.35 139.53 54954.57 88888.00 2012-06-07 14:24:13.625 159 12561.38 139.53 54954.57 88888.00 2012-06-07 14:24:13.750 159 12561.35 139.55 54954.57 88888.00 2012-06-07 14:24:13.875 159 12561.30 139.55 54954.60 88888.00 2012-06-07 14:24:14.000 159 12561.25 139.55 54954.60 88888.00 2012-06-07 14:24:14.125 159 12561.23 139.55 54954.62 88888.00 2012-06-07 14:24:14.250 159 12561.23 139.53 54954.60 88888.00 2012-06-07 14:24:14.375 159 12561.25 139.53 54954.57 88888.00 2012-06-07 14:24:14.500 159 12561.20 139.50 54954.55 88888.00 2012-06-07 14:24:14.625 159 12561.17 139.53 54954.57 88888.00 2012-06-07 14:24:14.750 159 12561.20 139.57 54954.57 88888.00 2012-06-07 14:24:14.875 159 12561.23 139.57 54954.60 88888.00 2012-06-07 14:24:15.000 159 12561.27 139.55 54954.60 88888.00 2012-06-07 14:24:15.125 159 12561.30 139.53 54954.57 88888.00 2012-06-07 14:24:15.250 159 12561.25 139.57 54954.60 88888.00 2012-06-07 14:24:15.375 159 12561.23 139.60 54954.65 88888.00 2012-06-07 14:24:15.500 159 12561.25 139.62 54954.65 88888.00 2012-06-07 14:24:15.625 159 12561.23 139.60 54954.62 88888.00 2012-06-07 14:24:15.750 159 12561.23 139.57 54954.62 88888.00 2012-06-07 14:24:15.875 159 12561.20 139.57 54954.62 88888.00 2012-06-07 14:24:16.000 159 12561.25 139.55 54954.65 88888.00 2012-06-07 14:24:16.125 159 12561.30 139.55 54954.65 88888.00 2012-06-07 14:24:16.250 159 12561.30 139.55 54954.65 88888.00 2012-06-07 14:24:16.375 159 12561.30 139.57 54954.65 88888.00 2012-06-07 14:24:16.500 159 12561.27 139.57 54954.62 88888.00 2012-06-07 14:24:16.625 159 12561.25 139.55 54954.65 88888.00 2012-06-07 14:24:16.750 159 12561.20 139.55 54954.65 88888.00 2012-06-07 14:24:16.875 159 12561.17 139.55 54954.62 88888.00 2012-06-07 14:24:17.000 159 12561.15 139.57 54954.60 88888.00 2012-06-07 14:24:17.125 159 12561.12 139.57 54954.62 88888.00 2012-06-07 14:24:17.250 159 12561.10 139.60 54954.62 88888.00 2012-06-07 14:24:17.375 159 12561.10 139.60 54954.62 88888.00 2012-06-07 14:24:17.500 159 12561.12 139.65 54954.62 88888.00 2012-06-07 14:24:17.625 159 12561.12 139.62 54954.60 88888.00 2012-06-07 14:24:17.750 159 12561.12 139.60 54954.57 88888.00 2012-06-07 14:24:17.875 159 12561.15 139.57 54954.57 88888.00 2012-06-07 14:24:18.000 159 12561.15 139.60 54954.60 88888.00 2012-06-07 14:24:18.125 159 12561.12 139.65 54954.62 88888.00 2012-06-07 14:24:18.250 159 12561.12 139.62 54954.62 88888.00 2012-06-07 14:24:18.375 159 12561.20 139.65 54954.60 88888.00 2012-06-07 14:24:18.500 159 12561.20 139.62 54954.60 88888.00 2012-06-07 14:24:18.625 159 12561.20 139.65 54954.60 88888.00 2012-06-07 14:24:18.750 159 12561.17 139.68 54954.60 88888.00 2012-06-07 14:24:18.875 159 12561.23 139.68 54954.60 88888.00 2012-06-07 14:24:19.000 159 12561.30 139.68 54954.62 88888.00 2012-06-07 14:24:19.125 159 12561.30 139.68 54954.65 88888.00 2012-06-07 14:24:19.250 159 12561.30 139.65 54954.65 88888.00 2012-06-07 14:24:19.375 159 12561.30 139.68 54954.57 88888.00 2012-06-07 14:24:19.500 159 12561.20 139.70 54954.62 88888.00 2012-06-07 14:24:19.625 159 12561.20 139.68 54954.62 88888.00 2012-06-07 14:24:19.750 159 12561.27 139.68 54954.62 88888.00 2012-06-07 14:24:19.875 159 12561.27 139.68 54954.62 88888.00 2012-06-07 14:24:20.000 159 12561.20 139.65 54954.62 88888.00 2012-06-07 14:24:20.125 159 12561.17 139.65 54954.65 88888.00 2012-06-07 14:24:20.250 159 12561.23 139.70 54954.62 88888.00 2012-06-07 14:24:20.375 159 12561.25 139.68 54954.62 88888.00 2012-06-07 14:24:20.500 159 12561.23 139.68 54954.60 88888.00 2012-06-07 14:24:20.625 159 12561.17 139.65 54954.62 88888.00 2012-06-07 14:24:20.750 159 12561.10 139.65 54954.60 88888.00 2012-06-07 14:24:20.875 159 12561.15 139.68 54954.57 88888.00 2012-06-07 14:24:21.000 159 12561.17 139.70 54954.62 88888.00 2012-06-07 14:24:21.125 159 12561.15 139.68 54954.62 88888.00 2012-06-07 14:24:21.250 159 12561.15 139.65 54954.65 88888.00 2012-06-07 14:24:21.375 159 12561.20 139.65 54954.60 88888.00 2012-06-07 14:24:21.500 159 12561.23 139.70 54954.65 88888.00 2012-06-07 14:24:21.625 159 12561.20 139.70 54954.62 88888.00 2012-06-07 14:24:21.750 159 12561.20 139.68 54954.68 88888.00 2012-06-07 14:24:21.875 159 12561.17 139.65 54954.65 88888.00 2012-06-07 14:24:22.000 159 12561.17 139.68 54954.68 88888.00 2012-06-07 14:24:22.125 159 12561.15 139.72 54954.70 88888.00 2012-06-07 14:24:22.250 159 12561.05 139.72 54954.68 88888.00 2012-06-07 14:24:22.375 159 12561.15 139.72 54954.68 88888.00 2012-06-07 14:24:22.500 159 12561.17 139.70 54954.62 88888.00 2012-06-07 14:24:22.625 159 12561.12 139.70 54954.62 88888.00 2012-06-07 14:24:22.750 159 12561.12 139.70 54954.62 88888.00 2012-06-07 14:24:22.875 159 12561.15 139.70 54954.65 88888.00 2012-06-07 14:24:23.000 159 12561.15 139.68 54954.62 88888.00 2012-06-07 14:24:23.125 159 12561.00 139.68 54954.62 88888.00 2012-06-07 14:24:23.250 159 12560.98 139.75 54954.62 88888.00 2012-06-07 14:24:23.375 159 12561.02 139.75 54954.62 88888.00 2012-06-07 14:24:23.500 159 12561.02 139.75 54954.62 88888.00 2012-06-07 14:24:23.625 159 12561.00 139.75 54954.65 88888.00 2012-06-07 14:24:23.750 159 12560.98 139.75 54954.62 88888.00 2012-06-07 14:24:23.875 159 12561.02 139.72 54954.60 88888.00 2012-06-07 14:24:24.000 159 12561.02 139.72 54954.55 88888.00 2012-06-07 14:24:24.125 159 12560.98 139.75 54954.60 88888.00 2012-06-07 14:24:24.250 159 12561.00 139.78 54954.60 88888.00 2012-06-07 14:24:24.375 159 12561.12 139.78 54954.62 88888.00 2012-06-07 14:24:24.500 159 12561.05 139.80 54954.62 88888.00 2012-06-07 14:24:24.625 159 12561.00 139.78 54954.62 88888.00 2012-06-07 14:24:24.750 159 12560.98 139.80 54954.62 88888.00 2012-06-07 14:24:24.875 159 12560.98 139.82 54954.65 88888.00 2012-06-07 14:24:25.000 159 12561.02 139.82 54954.65 88888.00 2012-06-07 14:24:25.125 159 12561.08 139.80 54954.68 88888.00 2012-06-07 14:24:25.250 159 12561.02 139.78 54954.68 88888.00 2012-06-07 14:24:25.375 159 12561.05 139.80 54954.68 88888.00 2012-06-07 14:24:25.500 159 12561.08 139.80 54954.62 88888.00 2012-06-07 14:24:25.625 159 12561.08 139.78 54954.60 88888.00 2012-06-07 14:24:25.750 159 12560.98 139.75 54954.60 88888.00 2012-06-07 14:24:25.875 159 12560.95 139.80 54954.65 88888.00 2012-06-07 14:24:26.000 159 12561.02 139.80 54954.62 88888.00 2012-06-07 14:24:26.125 159 12561.05 139.82 54954.65 88888.00 2012-06-07 14:24:26.250 159 12560.98 139.80 54954.60 88888.00 2012-06-07 14:24:26.375 159 12560.98 139.82 54954.60 88888.00 2012-06-07 14:24:26.500 159 12560.95 139.82 54954.60 88888.00 2012-06-07 14:24:26.625 159 12560.98 139.85 54954.57 88888.00 2012-06-07 14:24:26.750 159 12560.98 139.82 54954.57 88888.00 2012-06-07 14:24:26.875 159 12561.00 139.80 54954.57 88888.00 2012-06-07 14:24:27.000 159 12561.00 139.82 54954.57 88888.00 2012-06-07 14:24:27.125 159 12561.00 139.85 54954.60 88888.00 2012-06-07 14:24:27.250 159 12560.92 139.82 54954.60 88888.00 2012-06-07 14:24:27.375 159 12560.90 139.82 54954.60 88888.00 2012-06-07 14:24:27.500 159 12560.92 139.85 54954.65 88888.00 2012-06-07 14:24:27.625 159 12560.92 139.85 54954.65 88888.00 2012-06-07 14:24:27.750 159 12560.95 139.85 54954.65 88888.00 2012-06-07 14:24:27.875 159 12560.95 139.85 54954.62 88888.00 2012-06-07 14:24:28.000 159 12560.90 139.88 54954.62 88888.00 2012-06-07 14:24:28.125 159 12560.90 139.88 54954.68 88888.00 2012-06-07 14:24:28.250 159 12560.92 139.85 54954.65 88888.00 2012-06-07 14:24:28.375 159 12560.98 139.88 54954.65 88888.00 2012-06-07 14:24:28.500 159 12561.00 139.88 54954.65 88888.00 2012-06-07 14:24:28.625 159 12561.00 139.93 54954.68 88888.00 2012-06-07 14:24:28.750 159 12561.00 139.93 54954.65 88888.00 2012-06-07 14:24:28.875 159 12560.98 139.88 54954.65 88888.00 2012-06-07 14:24:29.000 159 12560.90 139.90 54954.60 88888.00 2012-06-07 14:24:29.125 159 12560.85 139.90 54954.65 88888.00 2012-06-07 14:24:29.250 159 12560.88 139.88 54954.65 88888.00 2012-06-07 14:24:29.375 159 12560.92 139.90 54954.62 88888.00 2012-06-07 14:24:29.500 159 12560.88 139.93 54954.60 88888.00 2012-06-07 14:24:29.625 159 12560.85 139.93 54954.60 88888.00 2012-06-07 14:24:29.750 159 12560.85 139.95 54954.62 88888.00 2012-06-07 14:24:29.875 159 12560.90 139.95 54954.62 88888.00 2012-06-07 14:24:30.000 159 12560.95 139.93 54954.60 88888.00 2012-06-07 14:24:30.125 159 12560.92 139.93 54954.60 88888.00 2012-06-07 14:24:30.250 159 12560.88 139.90 54954.62 88888.00 2012-06-07 14:24:30.375 159 12560.88 139.90 54954.62 88888.00 2012-06-07 14:24:30.500 159 12560.90 139.95 54954.62 88888.00 2012-06-07 14:24:30.625 159 12560.92 139.95 54954.62 88888.00 2012-06-07 14:24:30.750 159 12560.92 139.95 54954.60 88888.00 2012-06-07 14:24:30.875 159 12560.98 139.97 54954.60 88888.00 2012-06-07 14:24:31.000 159 12560.98 139.95 54954.60 88888.00 2012-06-07 14:24:31.125 159 12560.90 139.95 54954.65 88888.00 2012-06-07 14:24:31.250 159 12560.90 139.97 54954.62 88888.00 2012-06-07 14:24:31.375 159 12560.92 140.00 54954.65 88888.00 2012-06-07 14:24:31.500 159 12560.90 139.97 54954.62 88888.00 2012-06-07 14:24:31.625 159 12560.85 139.97 54954.62 88888.00 2012-06-07 14:24:31.750 159 12560.80 139.97 54954.62 88888.00 2012-06-07 14:24:31.875 159 12560.83 139.97 54954.62 88888.00 2012-06-07 14:24:32.000 159 12560.85 140.00 54954.62 88888.00 2012-06-07 14:24:32.125 159 12560.85 140.00 54954.65 88888.00 2012-06-07 14:24:32.250 159 12560.80 139.97 54954.62 88888.00 2012-06-07 14:24:32.375 159 12560.85 139.97 54954.62 88888.00 2012-06-07 14:24:32.500 159 12560.83 139.97 54954.62 88888.00 2012-06-07 14:24:32.625 159 12560.83 139.97 54954.60 88888.00 2012-06-07 14:24:32.750 159 12560.83 140.00 54954.65 88888.00 2012-06-07 14:24:32.875 159 12560.83 140.03 54954.62 88888.00 2012-06-07 14:24:33.000 159 12560.80 140.03 54954.60 88888.00 2012-06-07 14:24:33.125 159 12560.80 140.00 54954.62 88888.00 2012-06-07 14:24:33.250 159 12560.77 139.97 54954.60 88888.00 2012-06-07 14:24:33.375 159 12560.85 140.00 54954.62 88888.00 2012-06-07 14:24:33.500 159 12560.83 140.00 54954.65 88888.00 2012-06-07 14:24:33.625 159 12560.85 139.97 54954.65 88888.00 2012-06-07 14:24:33.750 159 12560.90 139.97 54954.65 88888.00 2012-06-07 14:24:33.875 159 12560.90 139.97 54954.65 88888.00 2012-06-07 14:24:34.000 159 12560.88 140.03 54954.62 88888.00 2012-06-07 14:24:34.125 159 12560.83 139.97 54954.62 88888.00 2012-06-07 14:24:34.250 159 12560.77 139.95 54954.65 88888.00 2012-06-07 14:24:34.375 159 12560.83 139.97 54954.65 88888.00 2012-06-07 14:24:34.500 159 12560.85 140.00 54954.68 88888.00 2012-06-07 14:24:34.625 159 12560.90 140.00 54954.65 88888.00 2012-06-07 14:24:34.750 159 12560.88 140.00 54954.65 88888.00 2012-06-07 14:24:34.875 159 12560.85 140.00 54954.62 88888.00 2012-06-07 14:24:35.000 159 12560.83 139.97 54954.62 88888.00 2012-06-07 14:24:35.125 159 12560.83 139.97 54954.62 88888.00 2012-06-07 14:24:35.250 159 12560.80 139.97 54954.65 88888.00 2012-06-07 14:24:35.375 159 12560.80 140.00 54954.60 88888.00 2012-06-07 14:24:35.500 159 12560.75 140.03 54954.62 88888.00 2012-06-07 14:24:35.625 159 12560.77 140.03 54954.62 88888.00 2012-06-07 14:24:35.750 159 12560.77 140.03 54954.60 88888.00 2012-06-07 14:24:35.875 159 12560.77 140.03 54954.60 88888.00 2012-06-07 14:24:36.000 159 12560.80 140.05 54954.60 88888.00 2012-06-07 14:24:36.125 159 12560.80 140.03 54954.60 88888.00 2012-06-07 14:24:36.250 159 12560.75 140.03 54954.60 88888.00 2012-06-07 14:24:36.375 159 12560.77 140.03 54954.60 88888.00 2012-06-07 14:24:36.500 159 12560.85 140.05 54954.57 88888.00 2012-06-07 14:24:36.625 159 12560.83 140.07 54954.62 88888.00 2012-06-07 14:24:36.750 159 12560.75 140.07 54954.62 88888.00 2012-06-07 14:24:36.875 159 12560.77 140.07 54954.62 88888.00 2012-06-07 14:24:37.000 159 12560.80 140.07 54954.62 88888.00 2012-06-07 14:24:37.125 159 12560.80 140.07 54954.62 88888.00 2012-06-07 14:24:37.250 159 12560.80 140.05 54954.65 88888.00 2012-06-07 14:24:37.375 159 12560.80 140.03 54954.65 88888.00 2012-06-07 14:24:37.500 159 12560.80 140.10 54954.62 88888.00 2012-06-07 14:24:37.625 159 12560.77 140.10 54954.62 88888.00 2012-06-07 14:24:37.750 159 12560.80 140.07 54954.62 88888.00 2012-06-07 14:24:37.875 159 12560.85 140.07 54954.62 88888.00 2012-06-07 14:24:38.000 159 12560.85 140.10 54954.57 88888.00 2012-06-07 14:24:38.125 159 12560.80 140.10 54954.57 88888.00 2012-06-07 14:24:38.250 159 12560.83 140.07 54954.62 88888.00 2012-06-07 14:24:38.375 159 12560.85 140.10 54954.60 88888.00 2012-06-07 14:24:38.500 159 12560.88 140.15 54954.62 88888.00 2012-06-07 14:24:38.625 159 12560.90 140.12 54954.60 88888.00 2012-06-07 14:24:38.750 159 12560.90 140.12 54954.60 88888.00 2012-06-07 14:24:38.875 159 12560.90 140.10 54954.60 88888.00 2012-06-07 14:24:39.000 159 12560.92 140.12 54954.57 88888.00 2012-06-07 14:24:39.125 159 12560.90 140.15 54954.62 88888.00 2012-06-07 14:24:39.250 159 12560.88 140.12 54954.62 88888.00 2012-06-07 14:24:39.375 159 12560.90 140.12 54954.60 88888.00 2012-06-07 14:24:39.500 159 12560.88 140.15 54954.62 88888.00 2012-06-07 14:24:39.625 159 12560.85 140.15 54954.65 88888.00 2012-06-07 14:24:39.750 159 12560.88 140.15 54954.65 88888.00 2012-06-07 14:24:39.875 159 12560.85 140.12 54954.65 88888.00 2012-06-07 14:24:40.000 159 12560.85 140.12 54954.62 88888.00 2012-06-07 14:24:40.125 159 12560.85 140.12 54954.65 88888.00 2012-06-07 14:24:40.250 159 12560.83 140.12 54954.68 88888.00 2012-06-07 14:24:40.375 159 12560.83 140.18 54954.65 88888.00 2012-06-07 14:24:40.500 159 12560.80 140.15 54954.62 88888.00 2012-06-07 14:24:40.625 159 12560.77 140.15 54954.65 88888.00 2012-06-07 14:24:40.750 159 12560.77 140.18 54954.65 88888.00 2012-06-07 14:24:40.875 159 12560.77 140.20 54954.65 88888.00 2012-06-07 14:24:41.000 159 12560.80 140.20 54954.60 88888.00 2012-06-07 14:24:41.125 159 12560.80 140.20 54954.60 88888.00 2012-06-07 14:24:41.250 159 12560.80 140.18 54954.62 88888.00 2012-06-07 14:24:41.375 159 12560.85 140.20 54954.62 88888.00 2012-06-07 14:24:41.500 159 12560.90 140.18 54954.60 88888.00 2012-06-07 14:24:41.625 159 12560.95 140.15 54954.57 88888.00 2012-06-07 14:24:41.750 159 12561.00 140.20 54954.62 88888.00 2012-06-07 14:24:41.875 159 12560.98 140.22 54954.60 88888.00 2012-06-07 14:24:42.000 159 12560.92 140.22 54954.57 88888.00 2012-06-07 14:24:42.125 159 12560.92 140.22 54954.62 88888.00 2012-06-07 14:24:42.250 159 12560.90 140.18 54954.57 88888.00 2012-06-07 14:24:42.375 159 12560.90 140.18 54954.57 88888.00 2012-06-07 14:24:42.500 159 12560.83 140.20 54954.55 88888.00 2012-06-07 14:24:42.625 159 12560.83 140.20 54954.55 88888.00 2012-06-07 14:24:42.750 159 12560.83 140.20 54954.57 88888.00 2012-06-07 14:24:42.875 159 12560.80 140.20 54954.57 88888.00 2012-06-07 14:24:43.000 159 12560.85 140.22 54954.60 88888.00 2012-06-07 14:24:43.125 159 12560.90 140.28 54954.57 88888.00 2012-06-07 14:24:43.250 159 12560.80 140.28 54954.55 88888.00 2012-06-07 14:24:43.375 159 12560.80 140.25 54954.55 88888.00 2012-06-07 14:24:43.500 159 12560.83 140.20 54954.55 88888.00 2012-06-07 14:24:43.625 159 12560.90 140.25 54954.55 88888.00 2012-06-07 14:24:43.750 159 12560.92 140.28 54954.57 88888.00 2012-06-07 14:24:43.875 159 12560.95 140.28 54954.57 88888.00 2012-06-07 14:24:44.000 159 12560.98 140.25 54954.53 88888.00 2012-06-07 14:24:44.125 159 12560.95 140.28 54954.55 88888.00 2012-06-07 14:24:44.250 159 12560.90 140.28 54954.55 88888.00 2012-06-07 14:24:44.375 159 12560.95 140.30 54954.53 88888.00 2012-06-07 14:24:44.500 159 12560.92 140.30 54954.53 88888.00 2012-06-07 14:24:44.625 159 12560.90 140.28 54954.55 88888.00 2012-06-07 14:24:44.750 159 12560.92 140.30 54954.55 88888.00 2012-06-07 14:24:44.875 159 12561.00 140.28 54954.55 88888.00 2012-06-07 14:24:45.000 159 12560.92 140.30 54954.53 88888.00 2012-06-07 14:24:45.125 159 12560.92 140.30 54954.55 88888.00 2012-06-07 14:24:45.250 159 12560.92 140.30 54954.57 88888.00 2012-06-07 14:24:45.375 159 12560.95 140.30 54954.57 88888.00 2012-06-07 14:24:45.500 159 12560.95 140.28 54954.60 88888.00 2012-06-07 14:24:45.625 159 12560.98 140.30 54954.60 88888.00 2012-06-07 14:24:45.750 159 12561.02 140.30 54954.57 88888.00 2012-06-07 14:24:45.875 159 12560.98 140.30 54954.57 88888.00 2012-06-07 14:24:46.000 159 12560.90 140.22 54954.55 88888.00 2012-06-07 14:24:46.125 159 12560.85 140.22 54954.55 88888.00 2012-06-07 14:24:46.250 159 12560.88 140.22 54954.57 88888.00 2012-06-07 14:24:46.375 159 12560.90 140.28 54954.57 88888.00 2012-06-07 14:24:46.500 159 12560.85 140.25 54954.57 88888.00 2012-06-07 14:24:46.625 159 12560.88 140.25 54954.57 88888.00 2012-06-07 14:24:46.750 159 12560.95 140.25 54954.55 88888.00 2012-06-07 14:24:46.875 159 12560.98 140.25 54954.55 88888.00 2012-06-07 14:24:47.000 159 12560.95 140.28 54954.60 88888.00 2012-06-07 14:24:47.125 159 12560.95 140.30 54954.60 88888.00 2012-06-07 14:24:47.250 159 12560.85 140.28 54954.60 88888.00 2012-06-07 14:24:47.375 159 12560.85 140.30 54954.57 88888.00 2012-06-07 14:24:47.500 159 12560.83 140.28 54954.57 88888.00 2012-06-07 14:24:47.625 159 12560.83 140.30 54954.55 88888.00 2012-06-07 14:24:47.750 159 12560.85 140.28 54954.55 88888.00 2012-06-07 14:24:47.875 159 12560.90 140.30 54954.55 88888.00 2012-06-07 14:24:48.000 159 12560.88 140.30 54954.53 88888.00 2012-06-07 14:24:48.125 159 12560.80 140.30 54954.55 88888.00 2012-06-07 14:24:48.250 159 12560.80 140.30 54954.55 88888.00 2012-06-07 14:24:48.375 159 12560.88 140.30 54954.57 88888.00 2012-06-07 14:24:48.500 159 12560.88 140.28 54954.55 88888.00 2012-06-07 14:24:48.625 159 12560.88 140.30 54954.57 88888.00 2012-06-07 14:24:48.750 159 12560.85 140.28 54954.57 88888.00 2012-06-07 14:24:48.875 159 12560.83 140.25 54954.55 88888.00 2012-06-07 14:24:49.000 159 12560.77 140.25 54954.57 88888.00 2012-06-07 14:24:49.125 159 12560.88 140.28 54954.57 88888.00 2012-06-07 14:24:49.250 159 12560.90 140.28 54954.55 88888.00 2012-06-07 14:24:49.375 159 12560.92 140.28 54954.55 88888.00 2012-06-07 14:24:49.500 159 12560.98 140.28 54954.60 88888.00 2012-06-07 14:24:49.625 159 12560.95 140.28 54954.60 88888.00 2012-06-07 14:24:49.750 159 12560.90 140.28 54954.55 88888.00 2012-06-07 14:24:49.875 159 12560.92 140.25 54954.53 88888.00 2012-06-07 14:24:50.000 159 12560.95 140.30 54954.53 88888.00 2012-06-07 14:24:50.125 159 12560.98 140.30 54954.53 88888.00 2012-06-07 14:24:50.250 159 12560.90 140.25 54954.53 88888.00 2012-06-07 14:24:50.375 159 12560.92 140.28 54954.55 88888.00 2012-06-07 14:24:50.500 159 12560.92 140.28 54954.55 88888.00 2012-06-07 14:24:50.625 159 12560.95 140.28 54954.53 88888.00 2012-06-07 14:24:50.750 159 12560.92 140.28 54954.55 88888.00 2012-06-07 14:24:50.875 159 12560.90 140.25 54954.55 88888.00 2012-06-07 14:24:51.000 159 12560.92 140.25 54954.55 88888.00 2012-06-07 14:24:51.125 159 12560.92 140.25 54954.55 88888.00 2012-06-07 14:24:51.250 159 12560.88 140.20 54954.55 88888.00 2012-06-07 14:24:51.375 159 12560.92 140.22 54954.55 88888.00 2012-06-07 14:24:51.500 159 12560.88 140.22 54954.55 88888.00 2012-06-07 14:24:51.625 159 12560.90 140.22 54954.57 88888.00 2012-06-07 14:24:51.750 159 12560.95 140.20 54954.57 88888.00 2012-06-07 14:24:51.875 159 12560.98 140.18 54954.55 88888.00 2012-06-07 14:24:52.000 159 12560.92 140.20 54954.53 88888.00 2012-06-07 14:24:52.125 159 12560.88 140.22 54954.60 88888.00 2012-06-07 14:24:52.250 159 12560.92 140.25 54954.60 88888.00 2012-06-07 14:24:52.375 159 12560.95 140.22 54954.57 88888.00 2012-06-07 14:24:52.500 159 12560.95 140.22 54954.55 88888.00 2012-06-07 14:24:52.625 159 12560.95 140.22 54954.55 88888.00 2012-06-07 14:24:52.750 159 12560.98 140.18 54954.55 88888.00 2012-06-07 14:24:52.875 159 12560.95 140.18 54954.57 88888.00 2012-06-07 14:24:53.000 159 12560.88 140.15 54954.57 88888.00 2012-06-07 14:24:53.125 159 12560.83 140.15 54954.57 88888.00 2012-06-07 14:24:53.250 159 12560.80 140.18 54954.57 88888.00 2012-06-07 14:24:53.375 159 12560.88 140.15 54954.55 88888.00 2012-06-07 14:24:53.500 159 12560.95 140.18 54954.57 88888.00 2012-06-07 14:24:53.625 159 12560.95 140.22 54954.55 88888.00 2012-06-07 14:24:53.750 159 12560.95 140.20 54954.53 88888.00 2012-06-07 14:24:53.875 159 12560.90 140.18 54954.53 88888.00 2012-06-07 14:24:55.000 159 12560.88 140.18 54954.53 88888.00 2012-06-07 14:24:55.125 159 12560.85 140.15 54954.55 88888.00 2012-06-07 14:24:55.250 159 12560.80 140.15 54954.53 88888.00 2012-06-07 14:24:55.375 159 12560.83 140.18 54954.53 88888.00 2012-06-07 14:24:55.500 159 12560.88 140.15 54954.55 88888.00 2012-06-07 14:24:55.625 159 12560.85 140.10 54954.55 88888.00 2012-06-07 14:24:55.750 159 12560.92 140.15 54954.55 88888.00 2012-06-07 14:24:55.875 159 12560.90 140.15 54954.53 88888.00 2012-06-07 14:24:55.000 159 12560.90 140.12 54954.55 88888.00 2012-06-07 14:24:55.125 159 12560.85 140.12 54954.55 88888.00 2012-06-07 14:24:55.250 159 12560.80 140.12 54954.55 88888.00 2012-06-07 14:24:55.375 159 12560.85 140.12 54954.55 88888.00 2012-06-07 14:24:55.500 159 12560.88 140.15 54954.55 88888.00 2012-06-07 14:24:55.625 159 12560.88 140.12 54954.53 88888.00 2012-06-07 14:24:55.750 159 12560.88 140.12 54954.53 88888.00 2012-06-07 14:24:55.875 159 12560.90 140.12 54954.53 88888.00 2012-06-07 14:24:56.000 159 12560.92 140.12 54954.53 88888.00 2012-06-07 14:24:56.125 159 12560.98 140.12 54954.57 88888.00 2012-06-07 14:24:56.250 159 12560.88 140.10 54954.53 88888.00 2012-06-07 14:24:56.375 159 12560.90 140.12 54954.53 88888.00 2012-06-07 14:24:56.500 159 12560.92 140.10 54954.53 88888.00 2012-06-07 14:24:56.625 159 12560.95 140.10 54954.50 88888.00 2012-06-07 14:24:56.750 159 12560.92 140.10 54954.50 88888.00 2012-06-07 14:24:56.875 159 12560.92 140.07 54954.53 88888.00 2012-06-07 14:24:57.000 159 12560.90 140.10 54954.53 88888.00 2012-06-07 14:24:57.125 159 12560.90 140.10 54954.55 88888.00 2012-06-07 14:24:57.250 159 12560.85 140.07 54954.55 88888.00 2012-06-07 14:24:57.375 159 12560.90 140.07 54954.55 88888.00 2012-06-07 14:24:57.500 159 12560.95 140.05 54954.55 88888.00 2012-06-07 14:24:57.625 159 12561.00 140.07 54954.55 88888.00 2012-06-07 14:24:57.750 159 12560.98 140.05 54954.55 88888.00 2012-06-07 14:24:57.875 159 12561.00 140.03 54954.55 88888.00 2012-06-07 14:24:58.000 159 12560.98 140.03 54954.53 88888.00 2012-06-07 14:24:58.125 159 12560.92 140.03 54954.55 88888.00 2012-06-07 14:24:58.250 159 12560.90 140.00 54954.57 88888.00 2012-06-07 14:24:58.375 159 12560.92 140.05 54954.57 88888.00 2012-06-07 14:24:58.500 159 12560.98 140.03 54954.57 88888.00 2012-06-07 14:24:58.625 159 12561.00 140.05 54954.60 88888.00 2012-06-07 14:24:58.750 159 12560.85 140.05 54954.60 88888.00 2012-06-07 14:24:58.875 159 12560.83 140.05 54954.60 88888.00 2012-06-07 14:24:59.000 159 12560.85 139.97 54954.60 88888.00 2012-06-07 14:24:59.125 159 12560.90 139.97 54954.57 88888.00 2012-06-07 14:24:59.250 159 12560.90 139.95 54954.57 88888.00 2012-06-07 14:24:59.375 159 12560.85 139.97 54954.60 88888.00 2012-06-07 14:24:59.500 159 12560.83 140.03 54954.57 88888.00 2012-06-07 14:24:59.625 159 12560.80 140.03 54954.60 88888.00 2012-06-07 14:24:59.750 159 12560.83 140.00 54954.55 88888.00 2012-06-07 14:24:59.875 159 12560.85 140.00 54954.57 88888.00 2012-06-07 14:25:00.000 159 12560.90 139.95 54954.57 88888.00 2012-06-07 14:25:00.125 159 12560.90 139.97 54954.62 88888.00 2012-06-07 14:25:00.250 159 12560.83 139.97 54954.57 88888.00 2012-06-07 14:25:00.375 159 12560.83 139.97 54954.55 88888.00 2012-06-07 14:25:00.500 159 12560.83 139.97 54954.55 88888.00 2012-06-07 14:25:00.625 159 12560.85 140.00 54954.57 88888.00 2012-06-07 14:25:00.750 159 12560.88 139.97 54954.57 88888.00 2012-06-07 14:25:00.875 159 12560.85 139.97 54954.55 88888.00 2012-06-07 14:25:01.000 159 12560.77 139.95 54954.53 88888.00 2012-06-07 14:25:01.125 159 12560.75 139.97 54954.57 88888.00 2012-06-07 14:25:01.250 159 12560.83 139.97 54954.57 88888.00 2012-06-07 14:25:01.375 159 12560.88 139.97 54954.55 88888.00 2012-06-07 14:25:01.500 159 12560.83 139.95 54954.53 88888.00 2012-06-07 14:25:01.625 159 12560.80 139.95 54954.55 88888.00 2012-06-07 14:25:01.750 159 12560.80 139.95 54954.55 88888.00 2012-06-07 14:25:01.875 159 12560.80 139.95 54954.57 88888.00 2012-06-07 14:25:02.000 159 12560.80 139.97 54954.57 88888.00 2012-06-07 14:25:02.125 159 12560.77 139.95 54954.57 88888.00 2012-06-07 14:25:02.250 159 12560.75 139.93 54954.57 88888.00 2012-06-07 14:25:02.375 159 12560.75 139.95 54954.57 88888.00 2012-06-07 14:25:02.500 159 12560.75 139.97 54954.57 88888.00 2012-06-07 14:25:02.625 159 12560.75 139.95 54954.55 88888.00 2012-06-07 14:25:02.750 159 12560.77 139.97 54954.57 88888.00 2012-06-07 14:25:02.875 159 12560.80 139.95 54954.53 88888.00 2012-06-07 14:25:03.000 159 12560.80 139.93 54954.53 88888.00 2012-06-07 14:25:03.125 159 12560.80 139.93 54954.55 88888.00 2012-06-07 14:25:03.250 159 12560.75 139.95 54954.60 88888.00 2012-06-07 14:25:03.375 159 12560.77 139.97 54954.60 88888.00 2012-06-07 14:25:03.500 159 12560.83 139.95 54954.60 88888.00 2012-06-07 14:25:03.625 159 12560.85 139.93 54954.60 88888.00 2012-06-07 14:25:03.750 159 12560.80 139.93 54954.60 88888.00 2012-06-07 14:25:03.875 159 12560.77 139.90 54954.60 88888.00 2012-06-07 14:25:04.000 159 12560.75 139.90 54954.62 88888.00 2012-06-07 14:25:04.125 159 12560.80 139.93 54954.62 88888.00 2012-06-07 14:25:04.250 159 12560.70 139.90 54954.65 88888.00 2012-06-07 14:25:04.375 159 12560.73 139.93 54954.65 88888.00 2012-06-07 14:25:04.500 159 12560.77 139.93 54954.65 88888.00 2012-06-07 14:25:04.625 159 12560.77 139.88 54954.62 88888.00 2012-06-07 14:25:04.750 159 12560.75 139.88 54954.62 88888.00 2012-06-07 14:25:04.875 159 12560.77 139.90 54954.65 88888.00 2012-06-07 14:25:05.000 159 12560.70 139.90 54954.62 88888.00 2012-06-07 14:25:05.125 159 12560.62 139.90 54954.62 88888.00 2012-06-07 14:25:05.250 159 12560.60 139.90 54954.62 88888.00 2012-06-07 14:25:05.375 159 12560.67 139.90 54954.62 88888.00 2012-06-07 14:25:05.500 159 12560.67 139.93 54954.60 88888.00 2012-06-07 14:25:05.625 159 12560.73 139.90 54954.57 88888.00 2012-06-07 14:25:05.750 159 12560.73 139.90 54954.57 88888.00 2012-06-07 14:25:05.875 159 12560.73 139.90 54954.57 88888.00 2012-06-07 14:25:06.000 159 12560.75 139.88 54954.60 88888.00 2012-06-07 14:25:06.125 159 12560.73 139.88 54954.60 88888.00 2012-06-07 14:25:06.250 159 12560.65 139.90 54954.57 88888.00 2012-06-07 14:25:06.375 159 12560.67 139.90 54954.60 88888.00 2012-06-07 14:25:06.500 159 12560.73 139.90 54954.60 88888.00 2012-06-07 14:25:06.625 159 12560.70 139.90 54954.60 88888.00 2012-06-07 14:25:06.750 159 12560.73 139.93 54954.62 88888.00 2012-06-07 14:25:06.875 159 12560.75 139.93 54954.60 88888.00 2012-06-07 14:25:07.000 159 12560.73 139.88 54954.57 88888.00 2012-06-07 14:25:07.125 159 12560.70 139.90 54954.62 88888.00 2012-06-07 14:25:07.250 159 12560.62 139.90 54954.62 88888.00 2012-06-07 14:25:07.375 159 12560.70 139.90 54954.65 88888.00 2012-06-07 14:25:07.500 159 12560.70 139.90 54954.62 88888.00 2012-06-07 14:25:07.625 159 12560.62 139.90 54954.60 88888.00 2012-06-07 14:25:07.750 159 12560.58 139.90 54954.62 88888.00 2012-06-07 14:25:07.875 159 12560.60 139.90 54954.65 88888.00 2012-06-07 14:25:08.000 159 12560.60 139.90 54954.60 88888.00 2012-06-07 14:25:08.125 159 12560.62 139.90 54954.60 88888.00 2012-06-07 14:25:08.250 159 12560.65 139.88 54954.60 88888.00 2012-06-07 14:25:08.375 159 12560.65 139.90 54954.60 88888.00 2012-06-07 14:25:08.500 159 12560.60 139.90 54954.60 88888.00 2012-06-07 14:25:08.625 159 12560.62 139.90 54954.60 88888.00 2012-06-07 14:25:08.750 159 12560.62 139.90 54954.60 88888.00 2012-06-07 14:25:08.875 159 12560.62 139.88 54954.57 88888.00 2012-06-07 14:25:09.000 159 12560.67 139.85 54954.57 88888.00 2012-06-07 14:25:09.125 159 12560.70 139.88 54954.57 88888.00 2012-06-07 14:25:09.250 159 12560.65 139.85 54954.62 88888.00 2012-06-07 14:25:09.375 159 12560.62 139.88 54954.60 88888.00 2012-06-07 14:25:09.500 159 12560.65 139.88 54954.62 88888.00 2012-06-07 14:25:09.625 159 12560.67 139.85 54954.65 88888.00 2012-06-07 14:25:09.750 159 12560.60 139.82 54954.65 88888.00 2012-06-07 14:25:09.875 159 12560.62 139.88 54954.68 88888.00 2012-06-07 14:25:10.000 159 12560.67 139.88 54954.65 88888.00 2012-06-07 14:25:10.125 159 12560.60 139.85 54954.68 88888.00 2012-06-07 14:25:10.250 159 12560.58 139.82 54954.65 88888.00 2012-06-07 14:25:10.375 159 12560.60 139.88 54954.68 88888.00 2012-06-07 14:25:10.500 159 12560.55 139.90 54954.62 88888.00 2012-06-07 14:25:10.625 159 12560.55 139.85 54954.62 88888.00 2012-06-07 14:25:10.750 159 12560.58 139.85 54954.62 88888.00 2012-06-07 14:25:10.875 159 12560.52 139.88 54954.62 88888.00 2012-06-07 14:25:11.000 159 12560.52 139.85 54954.65 88888.00 2012-06-07 14:25:11.125 159 12560.58 139.88 54954.70 88888.00 2012-06-07 14:25:11.250 159 12560.58 139.88 54954.68 88888.00 2012-06-07 14:25:11.375 159 12560.62 139.88 54954.70 88888.00 2012-06-07 14:25:11.500 159 12560.65 139.93 54954.68 88888.00 2012-06-07 14:25:11.625 159 12560.65 139.93 54954.68 88888.00 2012-06-07 14:25:11.750 159 12560.62 139.88 54954.62 88888.00 2012-06-07 14:25:11.875 159 12560.60 139.85 54954.60 88888.00 2012-06-07 14:25:12.000 159 12560.65 139.93 54954.60 88888.00 2012-06-07 14:25:12.125 159 12560.62 139.95 54954.62 88888.00 2012-06-07 14:25:12.250 159 12560.60 139.93 54954.62 88888.00 2012-06-07 14:25:12.375 159 12560.58 139.93 54954.60 88888.00 2012-06-07 14:25:12.500 159 12560.58 139.90 54954.60 88888.00 2012-06-07 14:25:12.625 159 12560.58 139.88 54954.60 88888.00 2012-06-07 14:25:12.750 159 12560.52 139.88 54954.57 88888.00 2012-06-07 14:25:12.875 159 12560.52 139.88 54954.55 88888.00 2012-06-07 14:25:13.000 159 12560.52 139.90 54954.57 88888.00 2012-06-07 14:25:13.125 159 12560.52 139.90 54954.57 88888.00 2012-06-07 14:25:13.250 159 12560.45 139.88 54954.57 88888.00 2012-06-07 14:25:13.375 159 12560.55 139.90 54954.57 88888.00 2012-06-07 14:25:13.500 159 12560.58 139.88 54954.55 88888.00 2012-06-07 14:25:13.625 159 12560.58 139.85 54954.55 88888.00 2012-06-07 14:25:13.750 159 12560.55 139.88 54954.55 88888.00 2012-06-07 14:25:13.875 159 12560.52 139.90 54954.57 88888.00 2012-06-07 14:25:14.000 159 12560.50 139.90 54954.57 88888.00 2012-06-07 14:25:14.125 159 12560.48 139.88 54954.55 88888.00 2012-06-07 14:25:14.250 159 12560.48 139.88 54954.60 88888.00 2012-06-07 14:25:14.375 159 12560.52 139.90 54954.60 88888.00 2012-06-07 14:25:14.500 159 12560.52 139.88 54954.60 88888.00 2012-06-07 14:25:14.625 159 12560.48 139.85 54954.60 88888.00 2012-06-07 14:25:14.750 159 12560.55 139.90 54954.57 88888.00 2012-06-07 14:25:14.875 159 12560.58 139.95 54954.57 88888.00 2012-06-07 14:25:15.000 159 12560.55 139.93 54954.60 88888.00 2012-06-07 14:25:15.125 159 12560.58 139.90 54954.60 88888.00 2012-06-07 14:25:15.250 159 12560.52 139.85 54954.60 88888.00 2012-06-07 14:25:15.375 159 12560.52 139.90 54954.60 88888.00 2012-06-07 14:25:15.500 159 12560.58 139.93 54954.57 88888.00 2012-06-07 14:25:15.625 159 12560.60 139.88 54954.60 88888.00 2012-06-07 14:25:15.750 159 12560.58 139.85 54954.60 88888.00 2012-06-07 14:25:15.875 159 12560.52 139.88 54954.62 88888.00 2012-06-07 14:25:16.000 159 12560.48 139.88 54954.65 88888.00 2012-06-07 14:25:16.125 159 12560.42 139.82 54954.65 88888.00 2012-06-07 14:25:16.250 159 12560.45 139.82 54954.62 88888.00 2012-06-07 14:25:16.375 159 12560.50 139.82 54954.62 88888.00 2012-06-07 14:25:16.500 159 12560.50 139.82 54954.62 88888.00 2012-06-07 14:25:16.625 159 12560.52 139.82 54954.60 88888.00 2012-06-07 14:25:16.750 159 12560.58 139.85 54954.60 88888.00 2012-06-07 14:25:16.875 159 12560.62 139.85 54954.57 88888.00 2012-06-07 14:25:17.000 159 12560.58 139.88 54954.60 88888.00 2012-06-07 14:25:17.125 159 12560.55 139.88 54954.60 88888.00 2012-06-07 14:25:17.250 159 12560.52 139.85 54954.62 88888.00 2012-06-07 14:25:17.375 159 12560.58 139.90 54954.60 88888.00 2012-06-07 14:25:17.500 159 12560.60 139.88 54954.60 88888.00 2012-06-07 14:25:17.625 159 12560.60 139.88 54954.57 88888.00 2012-06-07 14:25:17.750 159 12560.55 139.90 54954.62 88888.00 2012-06-07 14:25:17.875 159 12560.50 139.90 54954.57 88888.00 2012-06-07 14:25:18.000 159 12560.52 139.88 54954.55 88888.00 2012-06-07 14:25:18.125 159 12560.58 139.90 54954.57 88888.00 2012-06-07 14:25:18.250 159 12560.52 139.90 54954.62 88888.00 2012-06-07 14:25:18.375 159 12560.50 139.88 54954.60 88888.00 2012-06-07 14:25:18.500 159 12560.52 139.85 54954.60 88888.00 2012-06-07 14:25:18.625 159 12560.58 139.85 54954.60 88888.00 2012-06-07 14:25:18.750 159 12560.52 139.90 54954.57 88888.00 2012-06-07 14:25:18.875 159 12560.48 139.90 54954.60 88888.00 2012-06-07 14:25:19.000 159 12560.45 139.90 54954.57 88888.00 2012-06-07 14:25:19.125 159 12560.52 139.90 54954.57 88888.00 2012-06-07 14:25:19.250 159 12560.50 139.93 54954.57 88888.00 2012-06-07 14:25:19.375 159 12560.50 139.90 54954.57 88888.00 2012-06-07 14:25:19.500 159 12560.50 139.93 54954.55 88888.00 2012-06-07 14:25:19.625 159 12560.50 139.93 54954.57 88888.00 2012-06-07 14:25:19.750 159 12560.48 139.90 54954.57 88888.00 2012-06-07 14:25:19.875 159 12560.48 139.93 54954.55 88888.00 2012-06-07 14:25:20.000 159 12560.48 139.93 54954.55 88888.00 2012-06-07 14:25:20.125 159 12560.48 139.93 54954.57 88888.00 2012-06-07 14:25:20.250 159 12560.50 139.93 54954.57 88888.00 2012-06-07 14:25:20.375 159 12560.55 139.93 54954.55 88888.00 2012-06-07 14:25:20.500 159 12560.48 139.93 54954.57 88888.00 2012-06-07 14:25:20.625 159 12560.45 139.93 54954.57 88888.00 2012-06-07 14:25:20.750 159 12560.50 139.93 54954.55 88888.00 2012-06-07 14:25:20.875 159 12560.55 139.95 54954.57 88888.00 2012-06-07 14:25:21.000 159 12560.50 139.95 54954.57 88888.00 2012-06-07 14:25:21.125 159 12560.45 139.93 54954.57 88888.00 2012-06-07 14:25:21.250 159 12560.50 139.93 54954.57 88888.00 2012-06-07 14:25:21.375 159 12560.55 139.95 54954.57 88888.00 2012-06-07 14:25:21.500 159 12560.50 139.95 54954.60 88888.00 2012-06-07 14:25:21.625 159 12560.45 139.93 54954.60 88888.00 2012-06-07 14:25:21.750 159 12560.45 139.90 54954.57 88888.00 2012-06-07 14:25:21.875 159 12560.48 139.90 54954.60 88888.00 2012-06-07 14:25:22.000 159 12560.48 139.93 54954.57 88888.00 2012-06-07 14:25:22.125 159 12560.50 139.93 54954.55 88888.00 2012-06-07 14:25:22.250 159 12560.42 139.90 54954.53 88888.00 2012-06-07 14:25:22.375 159 12560.40 139.93 54954.57 88888.00 2012-06-07 14:25:22.500 159 12560.45 139.93 54954.57 88888.00 2012-06-07 14:25:22.625 159 12560.50 139.93 54954.60 88888.00 2012-06-07 14:25:22.750 159 12560.45 139.93 54954.60 88888.00 2012-06-07 14:25:22.875 159 12560.45 139.90 54954.60 88888.00 2012-06-07 14:25:23.000 159 12560.52 139.88 54954.62 88888.00 2012-06-07 14:25:23.125 159 12560.58 139.90 54954.60 88888.00 2012-06-07 14:25:23.250 159 12560.52 139.90 54954.60 88888.00 2012-06-07 14:25:23.375 159 12560.50 139.90 54954.57 88888.00 2012-06-07 14:25:23.500 159 12560.50 139.88 54954.55 88888.00 2012-06-07 14:25:23.625 159 12560.55 139.90 54954.55 88888.00 2012-06-07 14:25:23.750 159 12560.48 139.93 54954.53 88888.00 2012-06-07 14:25:23.875 159 12560.48 139.95 54954.57 88888.00 2012-06-07 14:25:24.000 159 12560.48 139.95 54954.57 88888.00 2012-06-07 14:25:24.125 159 12560.45 139.95 54954.60 88888.00 2012-06-07 14:25:24.250 159 12560.42 139.93 54954.60 88888.00 2012-06-07 14:25:24.375 159 12560.48 139.93 54954.62 88888.00 2012-06-07 14:25:24.500 159 12560.52 139.95 54954.60 88888.00 2012-06-07 14:25:24.625 159 12560.50 139.95 54954.55 88888.00 2012-06-07 14:25:24.750 159 12560.45 139.95 54954.55 88888.00 2012-06-07 14:25:24.875 159 12560.45 139.97 54954.57 88888.00 2012-06-07 14:25:25.000 159 12560.45 139.95 54954.57 88888.00 2012-06-07 14:25:25.125 159 12560.45 139.95 54954.60 88888.00 2012-06-07 14:25:25.250 159 12560.45 139.93 54954.57 88888.00 2012-06-07 14:25:25.375 159 12560.48 139.95 54954.55 88888.00 2012-06-07 14:25:25.500 159 12560.45 139.97 54954.57 88888.00 2012-06-07 14:25:25.625 159 12560.40 139.97 54954.57 88888.00 2012-06-07 14:25:25.750 159 12560.38 139.95 54954.57 88888.00 2012-06-07 14:25:25.875 159 12560.38 139.95 54954.55 88888.00 2012-06-07 14:25:26.000 159 12560.40 139.95 54954.60 88888.00 2012-06-07 14:25:26.125 159 12560.45 139.97 54954.60 88888.00 2012-06-07 14:25:26.250 159 12560.45 139.95 54954.60 88888.00 2012-06-07 14:25:26.375 159 12560.45 140.00 54954.57 88888.00 2012-06-07 14:25:26.500 159 12560.45 140.00 54954.57 88888.00 2012-06-07 14:25:26.625 159 12560.40 139.97 54954.57 88888.00 2012-06-07 14:25:26.750 159 12560.33 139.93 54954.55 88888.00 2012-06-07 14:25:26.875 159 12560.35 139.95 54954.55 88888.00 2012-06-07 14:25:27.000 159 12560.33 139.97 54954.55 88888.00 2012-06-07 14:25:27.125 159 12560.33 140.00 54954.55 88888.00 2012-06-07 14:25:27.250 159 12560.33 140.00 54954.57 88888.00 2012-06-07 14:25:27.375 159 12560.38 139.97 54954.55 88888.00 2012-06-07 14:25:27.500 159 12560.38 139.97 54954.57 88888.00 2012-06-07 14:25:27.625 159 12560.33 139.97 54954.57 88888.00 2012-06-07 14:25:27.750 159 12560.25 139.97 54954.57 88888.00 2012-06-07 14:25:27.875 159 12560.27 139.97 54954.57 88888.00 2012-06-07 14:25:28.000 159 12560.35 140.00 54954.57 88888.00 2012-06-07 14:25:28.125 159 12560.38 140.00 54954.57 88888.00 2012-06-07 14:25:28.250 159 12560.30 139.97 54954.60 88888.00 2012-06-07 14:25:28.375 159 12560.30 139.97 54954.55 88888.00 2012-06-07 14:25:28.500 159 12560.30 139.97 54954.55 88888.00 2012-06-07 14:25:28.625 159 12560.33 139.97 54954.57 88888.00 2012-06-07 14:25:28.750 159 12560.38 139.95 54954.57 88888.00 2012-06-07 14:25:28.875 159 12560.38 140.00 54954.60 88888.00 2012-06-07 14:25:29.000 159 12560.35 139.97 54954.57 88888.00 2012-06-07 14:25:29.125 159 12560.35 139.95 54954.57 88888.00 2012-06-07 14:25:29.250 159 12560.35 139.97 54954.57 88888.00 2012-06-07 14:25:29.375 159 12560.35 140.00 54954.53 88888.00 2012-06-07 14:25:29.500 159 12560.35 140.03 54954.55 88888.00 2012-06-07 14:25:29.625 159 12560.35 140.03 54954.55 88888.00 2012-06-07 14:25:29.750 159 12560.30 140.03 54954.55 88888.00 2012-06-07 14:25:29.875 159 12560.30 140.05 54954.55 88888.00 2012-06-07 14:25:30.000 159 12560.35 140.00 54954.53 88888.00 2012-06-07 14:25:30.125 159 12560.35 140.00 54954.53 88888.00 2012-06-07 14:25:30.250 159 12560.27 140.03 54954.53 88888.00 2012-06-07 14:25:30.375 159 12560.33 140.03 54954.53 88888.00 2012-06-07 14:25:30.500 159 12560.33 140.03 54954.53 88888.00 2012-06-07 14:25:30.625 159 12560.30 140.03 54954.55 88888.00 2012-06-07 14:25:30.750 159 12560.33 140.03 54954.57 88888.00 2012-06-07 14:25:30.875 159 12560.40 140.05 54954.55 88888.00 2012-06-07 14:25:31.000 159 12560.38 140.05 54954.53 88888.00 2012-06-07 14:25:31.125 159 12560.38 140.07 54954.57 88888.00 2012-06-07 14:25:31.250 159 12560.27 140.05 54954.55 88888.00 2012-06-07 14:25:31.375 159 12560.30 140.05 54954.55 88888.00 2012-06-07 14:25:31.500 159 12560.27 140.07 54954.53 88888.00 2012-06-07 14:25:31.625 159 12560.30 140.07 54954.55 88888.00 2012-06-07 14:25:31.750 159 12560.33 140.07 54954.57 88888.00 2012-06-07 14:25:31.875 159 12560.27 140.05 54954.55 88888.00 2012-06-07 14:25:32.000 159 12560.25 140.05 54954.53 88888.00 2012-06-07 14:25:32.125 159 12560.23 140.05 54954.50 88888.00 2012-06-07 14:25:32.250 159 12560.20 140.05 54954.53 88888.00 2012-06-07 14:25:32.375 159 12560.25 140.07 54954.53 88888.00 2012-06-07 14:25:32.500 159 12560.27 140.10 54954.55 88888.00 2012-06-07 14:25:32.625 159 12560.30 140.07 54954.53 88888.00 2012-06-07 14:25:32.750 159 12560.30 140.05 54954.50 88888.00 2012-06-07 14:25:32.875 159 12560.38 140.05 54954.47 88888.00 2012-06-07 14:25:33.000 159 12560.38 140.05 54954.50 88888.00 2012-06-07 14:25:33.125 159 12560.30 140.07 54954.50 88888.00 2012-06-07 14:25:33.250 159 12560.33 140.05 54954.55 88888.00 2012-06-07 14:25:33.375 159 12560.38 140.03 54954.55 88888.00 2012-06-07 14:25:33.500 159 12560.33 140.03 54954.53 88888.00 2012-06-07 14:25:33.625 159 12560.27 140.05 54954.55 88888.00 2012-06-07 14:25:33.750 159 12560.33 140.05 54954.55 88888.00 2012-06-07 14:25:33.875 159 12560.27 140.05 54954.53 88888.00 2012-06-07 14:25:34.000 159 12560.23 140.05 54954.50 88888.00 2012-06-07 14:25:34.125 159 12560.27 140.05 54954.53 88888.00 2012-06-07 14:25:34.250 159 12560.27 140.05 54954.57 88888.00 2012-06-07 14:25:34.375 159 12560.27 140.05 54954.57 88888.00 2012-06-07 14:25:34.500 159 12560.27 140.07 54954.55 88888.00 2012-06-07 14:25:34.625 159 12560.27 140.05 54954.55 88888.00 2012-06-07 14:25:34.750 159 12560.25 140.05 54954.53 88888.00 2012-06-07 14:25:34.875 159 12560.20 140.05 54954.53 88888.00 2012-06-07 14:25:35.000 159 12560.25 140.05 54954.53 88888.00 2012-06-07 14:25:35.125 159 12560.33 140.05 54954.53 88888.00 2012-06-07 14:25:35.250 159 12560.27 140.03 54954.53 88888.00 2012-06-07 14:25:35.375 159 12560.23 140.03 54954.50 88888.00 2012-06-07 14:25:35.500 159 12560.25 140.07 54954.53 88888.00 2012-06-07 14:25:35.625 159 12560.27 140.07 54954.50 88888.00 2012-06-07 14:25:35.750 159 12560.23 140.05 54954.53 88888.00 2012-06-07 14:25:35.875 159 12560.20 140.05 54954.55 88888.00 2012-06-07 14:25:36.000 159 12560.20 140.07 54954.55 88888.00 2012-06-07 14:25:36.125 159 12560.20 140.07 54954.55 88888.00 2012-06-07 14:25:36.250 159 12560.17 140.07 54954.55 88888.00 2012-06-07 14:25:36.375 159 12560.23 140.07 54954.57 88888.00 2012-06-07 14:25:36.500 159 12560.27 140.10 54954.55 88888.00 2012-06-07 14:25:36.625 159 12560.30 140.07 54954.53 88888.00 2012-06-07 14:25:36.750 159 12560.23 140.07 54954.53 88888.00 2012-06-07 14:25:36.875 159 12560.12 140.07 54954.53 88888.00 2012-06-07 14:25:37.000 159 12560.12 140.05 54954.50 88888.00 2012-06-07 14:25:37.125 159 12560.17 140.10 54954.50 88888.00 2012-06-07 14:25:37.250 159 12560.17 140.05 54954.50 88888.00 2012-06-07 14:25:37.375 159 12560.17 140.07 54954.53 88888.00 2012-06-07 14:25:37.500 159 12560.17 140.07 54954.53 88888.00 2012-06-07 14:25:37.625 159 12560.20 140.05 54954.50 88888.00 2012-06-07 14:25:37.750 159 12560.27 140.07 54954.50 88888.00 2012-06-07 14:25:37.875 159 12560.27 140.07 54954.50 88888.00 2012-06-07 14:25:38.000 159 12560.23 140.07 54954.53 88888.00 2012-06-07 14:25:38.125 159 12560.12 140.10 54954.53 88888.00 2012-06-07 14:25:38.250 159 12560.15 140.07 54954.55 88888.00 2012-06-07 14:25:38.375 159 12560.17 140.10 54954.53 88888.00 2012-06-07 14:25:38.500 159 12560.17 140.07 54954.53 88888.00 2012-06-07 14:25:38.625 159 12560.20 140.10 54954.47 88888.00 2012-06-07 14:25:38.750 159 12560.25 140.10 54954.47 88888.00 2012-06-07 14:25:38.875 159 12560.25 140.07 54954.50 88888.00 2012-06-07 14:25:39.000 159 12560.20 140.07 54954.47 88888.00 2012-06-07 14:25:39.125 159 12560.12 140.07 54954.47 88888.00 2012-06-07 14:25:39.250 159 12560.08 140.07 54954.50 88888.00 2012-06-07 14:25:39.375 159 12560.17 140.10 54954.53 88888.00 2012-06-07 14:25:39.500 159 12560.17 140.05 54954.50 88888.00 2012-06-07 14:25:39.625 159 12560.15 140.05 54954.50 88888.00 2012-06-07 14:25:39.750 159 12560.12 140.07 54954.50 88888.00 2012-06-07 14:25:39.875 159 12560.12 140.05 54954.50 88888.00 2012-06-07 14:25:40.000 159 12560.15 140.05 54954.50 88888.00 2012-06-07 14:25:40.125 159 12560.23 140.05 54954.50 88888.00 2012-06-07 14:25:40.250 159 12560.17 140.07 54954.50 88888.00 2012-06-07 14:25:40.375 159 12560.12 140.07 54954.53 88888.00 2012-06-07 14:25:40.500 159 12560.08 140.10 54954.47 88888.00 2012-06-07 14:25:40.625 159 12560.12 140.07 54954.47 88888.00 2012-06-07 14:25:40.750 159 12560.12 140.05 54954.50 88888.00 2012-06-07 14:25:40.875 159 12560.10 140.05 54954.53 88888.00 2012-06-07 14:25:41.000 159 12560.10 140.05 54954.53 88888.00 2012-06-07 14:25:41.125 159 12560.15 140.07 54954.53 88888.00 2012-06-07 14:25:41.250 159 12560.10 140.07 54954.50 88888.00 2012-06-07 14:25:41.375 159 12560.05 140.07 54954.50 88888.00 2012-06-07 14:25:41.500 159 12560.02 140.10 54954.45 88888.00 2012-06-07 14:25:41.625 159 12560.02 140.10 54954.45 88888.00 2012-06-07 14:25:41.750 159 12560.02 140.12 54954.47 88888.00 2012-06-07 14:25:41.875 159 12560.05 140.10 54954.45 88888.00 2012-06-07 14:25:42.000 159 12560.05 140.12 54954.45 88888.00 2012-06-07 14:25:42.125 159 12560.02 140.10 54954.45 88888.00 2012-06-07 14:25:42.250 159 12560.02 140.10 54954.47 88888.00 2012-06-07 14:25:42.375 159 12560.00 140.10 54954.45 88888.00 2012-06-07 14:25:42.500 159 12560.00 140.10 54954.47 88888.00 2012-06-07 14:25:42.625 159 12560.05 140.07 54954.47 88888.00 2012-06-07 14:25:42.750 159 12560.05 140.07 54954.47 88888.00 2012-06-07 14:25:42.875 159 12560.02 140.12 54954.47 88888.00 2012-06-07 14:25:43.000 159 12560.00 140.12 54954.45 88888.00 2012-06-07 14:25:43.125 159 12559.98 140.15 54954.47 88888.00 2012-06-07 14:25:43.250 159 12559.95 140.12 54954.50 88888.00 2012-06-07 14:25:43.375 159 12560.00 140.12 54954.47 88888.00 2012-06-07 14:25:43.500 159 12560.02 140.12 54954.47 88888.00 2012-06-07 14:25:43.625 159 12560.00 140.12 54954.45 88888.00 2012-06-07 14:25:43.750 159 12560.02 140.10 54954.45 88888.00 2012-06-07 14:25:43.875 159 12560.08 140.10 54954.45 88888.00 2012-06-07 14:25:44.000 159 12560.08 140.10 54954.43 88888.00 2012-06-07 14:25:44.125 159 12560.05 140.10 54954.43 88888.00 2012-06-07 14:25:44.250 159 12560.00 140.12 54954.47 88888.00 2012-06-07 14:25:44.375 159 12560.02 140.15 54954.45 88888.00 2012-06-07 14:25:44.500 159 12560.00 140.18 54954.43 88888.00 2012-06-07 14:25:44.625 159 12559.95 140.12 54954.43 88888.00 2012-06-07 14:25:44.750 159 12559.92 140.12 54954.43 88888.00 2012-06-07 14:25:44.875 159 12559.98 140.15 54954.43 88888.00 2012-06-07 14:25:45.000 159 12560.00 140.15 54954.45 88888.00 2012-06-07 14:25:45.125 159 12560.02 140.15 54954.45 88888.00 2012-06-07 14:25:45.250 159 12560.00 140.10 54954.47 88888.00 2012-06-07 14:25:45.375 159 12559.98 140.10 54954.45 88888.00 2012-06-07 14:25:45.500 159 12559.95 140.12 54954.45 88888.00 2012-06-07 14:25:45.625 159 12559.95 140.10 54954.45 88888.00 2012-06-07 14:25:45.750 159 12559.95 140.10 54954.47 88888.00 2012-06-07 14:25:45.875 159 12559.95 140.12 54954.47 88888.00 2012-06-07 14:25:46.000 159 12560.02 140.15 54954.45 88888.00 2012-06-07 14:25:46.125 159 12560.02 140.15 54954.47 88888.00 2012-06-07 14:25:46.250 159 12560.00 140.12 54954.47 88888.00 2012-06-07 14:25:46.375 159 12559.95 140.10 54954.47 88888.00 2012-06-07 14:25:46.500 159 12559.92 140.10 54954.45 88888.00 2012-06-07 14:25:46.625 159 12560.00 140.15 54954.47 88888.00 2012-06-07 14:25:46.750 159 12560.00 140.20 54954.50 88888.00 2012-06-07 14:25:46.875 159 12559.98 140.12 54954.47 88888.00 2012-06-07 14:25:47.000 159 12559.98 140.10 54954.45 88888.00 2012-06-07 14:25:47.125 159 12559.95 140.10 54954.47 88888.00 2012-06-07 14:25:47.250 159 12559.88 140.15 54954.50 88888.00 2012-06-07 14:25:47.375 159 12559.95 140.18 54954.47 88888.00 2012-06-07 14:25:47.500 159 12560.00 140.15 54954.47 88888.00 2012-06-07 14:25:47.625 159 12560.00 140.15 54954.43 88888.00 2012-06-07 14:25:47.750 159 12559.98 140.15 54954.43 88888.00 2012-06-07 14:25:47.875 159 12559.95 140.15 54954.45 88888.00 2012-06-07 14:25:48.000 159 12559.92 140.15 54954.43 88888.00 2012-06-07 14:25:48.125 159 12559.92 140.15 54954.43 88888.00 2012-06-07 14:25:48.250 159 12559.90 140.15 54954.45 88888.00 2012-06-07 14:25:48.375 159 12559.88 140.15 54954.43 88888.00 2012-06-07 14:25:48.500 159 12559.85 140.18 54954.43 88888.00 2012-06-07 14:25:48.625 159 12559.80 140.18 54954.45 88888.00 2012-06-07 14:25:48.750 159 12559.77 140.20 54954.47 88888.00 2012-06-07 14:25:48.875 159 12559.80 140.18 54954.45 88888.00 2012-06-07 14:25:49.000 159 12559.85 140.12 54954.40 88888.00 2012-06-07 14:25:49.125 159 12559.90 140.15 54954.45 88888.00 2012-06-07 14:25:49.250 159 12559.85 140.15 54954.45 88888.00 2012-06-07 14:25:49.375 159 12559.90 140.18 54954.40 88888.00 2012-06-07 14:25:49.500 159 12559.90 140.18 54954.43 88888.00 2012-06-07 14:25:49.625 159 12559.85 140.12 54954.40 88888.00 2012-06-07 14:25:49.750 159 12559.77 140.15 54954.43 88888.00 2012-06-07 14:25:49.875 159 12559.75 140.15 54954.43 88888.00 2012-06-07 14:25:50.000 159 12559.77 140.12 54954.43 88888.00 2012-06-07 14:25:50.125 159 12559.75 140.15 54954.43 88888.00 2012-06-07 14:25:50.250 159 12559.73 140.18 54954.45 88888.00 2012-06-07 14:25:50.375 159 12559.75 140.15 54954.45 88888.00 2012-06-07 14:25:50.500 159 12559.73 140.20 54954.45 88888.00 2012-06-07 14:25:50.625 159 12559.77 140.18 54954.45 88888.00 2012-06-07 14:25:50.750 159 12559.73 140.18 54954.43 88888.00 2012-06-07 14:25:50.875 159 12559.67 140.18 54954.40 88888.00 2012-06-07 14:25:51.000 159 12559.73 140.18 54954.40 88888.00 2012-06-07 14:25:51.125 159 12559.75 140.15 54954.43 88888.00 2012-06-07 14:25:51.250 159 12559.75 140.12 54954.43 88888.00 2012-06-07 14:25:51.375 159 12559.77 140.15 54954.45 88888.00 2012-06-07 14:25:51.500 159 12559.75 140.15 54954.45 88888.00 2012-06-07 14:25:51.625 159 12559.73 140.12 54954.47 88888.00 2012-06-07 14:25:51.750 159 12559.77 140.15 54954.45 88888.00 2012-06-07 14:25:51.875 159 12559.77 140.18 54954.43 88888.00 2012-06-07 14:25:52.000 159 12559.77 140.20 54954.45 88888.00 2012-06-07 14:25:52.125 159 12559.73 140.18 54954.43 88888.00 2012-06-07 14:25:52.250 159 12559.75 140.12 54954.40 88888.00 2012-06-07 14:25:52.375 159 12559.73 140.15 54954.40 88888.00 2012-06-07 14:25:52.500 159 12559.70 140.12 54954.43 88888.00 2012-06-07 14:25:52.625 159 12559.70 140.15 54954.43 88888.00 2012-06-07 14:25:52.750 159 12559.65 140.15 54954.43 88888.00 2012-06-07 14:25:52.875 159 12559.62 140.18 54954.43 88888.00 2012-06-07 14:25:53.000 159 12559.65 140.20 54954.40 88888.00 2012-06-07 14:25:53.125 159 12559.60 140.22 54954.43 88888.00 2012-06-07 14:25:53.250 159 12559.55 140.20 54954.43 88888.00 2012-06-07 14:25:53.375 159 12559.50 140.20 54954.43 88888.00 2012-06-07 14:25:53.500 159 12559.50 140.20 54954.43 88888.00 2012-06-07 14:25:53.625 159 12559.55 140.25 54954.43 88888.00 2012-06-07 14:25:53.750 159 12559.60 140.25 54954.38 88888.00 2012-06-07 14:25:53.875 159 12559.58 140.20 54954.40 88888.00 2012-06-07 14:25:54.000 159 12559.58 140.20 54954.38 88888.00 2012-06-07 14:25:54.125 159 12559.55 140.22 54954.38 88888.00 2012-06-07 14:25:54.250 159 12559.58 140.25 54954.40 88888.00 2012-06-07 14:25:54.375 159 12559.62 140.28 54954.38 88888.00 2012-06-07 14:25:54.500 159 12559.62 140.28 54954.40 88888.00 2012-06-07 14:25:54.625 159 12559.62 140.28 54954.38 88888.00 2012-06-07 14:25:54.750 159 12559.67 140.28 54954.35 88888.00 2012-06-07 14:25:54.875 159 12559.60 140.25 54954.38 88888.00 2012-06-07 14:25:55.000 159 12559.52 140.25 54954.38 88888.00 2012-06-07 14:25:55.125 159 12559.60 140.30 54954.38 88888.00 2012-06-07 14:25:55.250 159 12559.58 140.30 54954.38 88888.00 2012-06-07 14:25:55.375 159 12559.55 140.30 54954.38 88888.00 2012-06-07 14:25:55.500 159 12559.52 140.28 54954.32 88888.00 2012-06-07 14:25:55.625 159 12559.52 140.28 54954.35 88888.00 2012-06-07 14:25:55.750 159 12559.60 140.30 54954.38 88888.00 2012-06-07 14:25:55.875 159 12559.62 140.30 54954.35 88888.00 2012-06-07 14:25:56.000 159 12559.60 140.30 54954.38 88888.00 2012-06-07 14:25:56.125 159 12559.58 140.35 54954.38 88888.00 2012-06-07 14:25:56.250 159 12559.58 140.28 54954.38 88888.00 2012-06-07 14:25:56.375 159 12559.58 140.25 54954.35 88888.00 2012-06-07 14:25:56.500 159 12559.50 140.28 54954.38 88888.00 2012-06-07 14:25:56.625 159 12559.50 140.30 54954.35 88888.00 2012-06-07 14:25:56.750 159 12559.58 140.30 54954.35 88888.00 2012-06-07 14:25:56.875 159 12559.60 140.25 54954.32 88888.00 2012-06-07 14:25:57.000 159 12559.52 140.30 54954.32 88888.00 2012-06-07 14:25:57.125 159 12559.48 140.30 54954.35 88888.00 2012-06-07 14:25:57.250 159 12559.45 140.28 54954.38 88888.00 2012-06-07 14:25:57.375 159 12559.50 140.28 54954.38 88888.00 2012-06-07 14:25:57.500 159 12559.45 140.30 54954.38 88888.00 2012-06-07 14:25:57.625 159 12559.42 140.30 54954.38 88888.00 2012-06-07 14:25:57.750 159 12559.48 140.32 54954.38 88888.00 2012-06-07 14:25:57.875 159 12559.48 140.30 54954.40 88888.00 2012-06-07 14:25:58.000 159 12559.50 140.30 54954.38 88888.00 2012-06-07 14:25:58.125 159 12559.45 140.28 54954.38 88888.00 2012-06-07 14:25:58.250 159 12559.38 140.25 54954.40 88888.00 2012-06-07 14:25:58.375 159 12559.40 140.28 54954.38 88888.00 2012-06-07 14:25:58.500 159 12559.42 140.30 54954.40 88888.00 2012-06-07 14:25:58.625 159 12559.45 140.35 54954.40 88888.00 2012-06-07 14:25:58.750 159 12559.45 140.35 54954.40 88888.00 2012-06-07 14:25:58.875 159 12559.48 140.35 54954.40 88888.00 2012-06-07 14:25:59.000 159 12559.45 140.35 54954.38 88888.00 2012-06-07 14:25:59.125 159 12559.45 140.32 54954.38 88888.00 2012-06-07 14:25:59.250 159 12559.40 140.32 54954.38 88888.00 2012-06-07 14:25:59.375 159 12559.40 140.35 54954.38 88888.00 2012-06-07 14:25:59.500 159 12559.38 140.38 54954.38 88888.00 2012-06-07 14:25:59.625 159 12559.38 140.38 54954.38 88888.00 2012-06-07 14:25:59.750 159 12559.30 140.35 54954.35 88888.00 2012-06-07 14:25:59.875 159 12559.27 140.43 54954.38 88888.00 2012-06-07 14:26:00.000 159 12559.30 140.40 54954.38 88888.00 2012-06-07 14:26:00.125 159 12559.33 140.40 54954.38 88888.00 2012-06-07 14:26:00.250 159 12559.33 140.38 54954.38 88888.00 2012-06-07 14:26:00.375 159 12559.40 140.40 54954.38 88888.00 2012-06-07 14:26:00.500 159 12559.42 140.40 54954.35 88888.00 2012-06-07 14:26:00.625 159 12559.42 140.45 54954.35 88888.00 2012-06-07 14:26:00.750 159 12559.38 140.45 54954.35 88888.00 2012-06-07 14:26:00.875 159 12559.33 140.47 54954.35 88888.00 2012-06-07 14:26:01.000 159 12559.35 140.45 54954.32 88888.00 2012-06-07 14:26:01.125 159 12559.35 140.45 54954.38 88888.00 2012-06-07 14:26:01.250 159 12559.25 140.47 54954.38 88888.00 2012-06-07 14:26:01.375 159 12559.27 140.50 54954.40 88888.00 2012-06-07 14:26:01.500 159 12559.35 140.53 54954.38 88888.00 2012-06-07 14:26:01.625 159 12559.38 140.53 54954.38 88888.00 2012-06-07 14:26:01.750 159 12559.40 140.50 54954.38 88888.00 2012-06-07 14:26:01.875 159 12559.38 140.50 54954.35 88888.00 2012-06-07 14:26:02.000 159 12559.33 140.53 54954.35 88888.00 2012-06-07 14:26:02.125 159 12559.25 140.53 54954.38 88888.00 2012-06-07 14:26:02.250 159 12559.25 140.53 54954.38 88888.00 2012-06-07 14:26:02.375 159 12559.30 140.53 54954.35 88888.00 2012-06-07 14:26:02.500 159 12559.35 140.50 54954.32 88888.00 2012-06-07 14:26:02.625 159 12559.35 140.47 54954.32 88888.00 2012-06-07 14:26:02.750 159 12559.35 140.53 54954.32 88888.00 2012-06-07 14:26:02.875 159 12559.33 140.47 54954.32 88888.00 2012-06-07 14:26:03.000 159 12559.27 140.47 54954.30 88888.00 2012-06-07 14:26:03.125 159 12559.25 140.50 54954.30 88888.00 2012-06-07 14:26:03.250 159 12559.25 140.50 54954.30 88888.00 2012-06-07 14:26:03.375 159 12559.30 140.50 54954.30 88888.00 2012-06-07 14:26:03.500 159 12559.33 140.47 54954.30 88888.00 2012-06-07 14:26:03.625 159 12559.33 140.47 54954.32 88888.00 2012-06-07 14:26:03.750 159 12559.27 140.47 54954.32 88888.00 2012-06-07 14:26:03.875 159 12559.35 140.47 54954.35 88888.00 2012-06-07 14:26:04.000 159 12559.33 140.50 54954.32 88888.00 2012-06-07 14:26:04.125 159 12559.30 140.50 54954.30 88888.00 2012-06-07 14:26:04.250 159 12559.17 140.47 54954.30 88888.00 2012-06-07 14:26:04.375 159 12559.23 140.50 54954.30 88888.00 2012-06-07 14:26:04.500 159 12559.20 140.50 54954.30 88888.00 2012-06-07 14:26:04.625 159 12559.23 140.47 54954.28 88888.00 2012-06-07 14:26:04.750 159 12559.27 140.45 54954.30 88888.00 2012-06-07 14:26:04.875 159 12559.33 140.50 54954.32 88888.00 2012-06-07 14:26:05.000 159 12559.33 140.47 54954.30 88888.00 2012-06-07 14:26:05.125 159 12559.25 140.47 54954.30 88888.00 2012-06-07 14:26:05.250 159 12559.23 140.50 54954.32 88888.00 2012-06-07 14:26:05.375 159 12559.30 140.55 54954.30 88888.00 2012-06-07 14:26:05.500 159 12559.27 140.55 54954.28 88888.00 2012-06-07 14:26:05.625 159 12559.25 140.53 54954.22 88888.00 2012-06-07 14:26:05.750 159 12559.25 140.55 54954.28 88888.00 2012-06-07 14:26:05.875 159 12559.23 140.57 54954.28 88888.00 2012-06-07 14:26:06.000 159 12559.25 140.60 54954.25 88888.00 2012-06-07 14:26:06.125 159 12559.30 140.57 54954.28 88888.00 2012-06-07 14:26:06.250 159 12559.33 140.55 54954.28 88888.00 2012-06-07 14:26:06.375 159 12559.35 140.62 54954.25 88888.00 2012-06-07 14:26:06.500 159 12559.27 140.60 54954.25 88888.00 2012-06-07 14:26:06.625 159 12559.25 140.60 54954.25 88888.00 2012-06-07 14:26:06.750 159 12559.23 140.57 54954.28 88888.00 2012-06-07 14:26:06.875 159 12559.15 140.53 54954.28 88888.00 2012-06-07 14:26:07.000 159 12559.17 140.57 54954.25 88888.00 2012-06-07 14:26:07.125 159 12559.27 140.57 54954.25 88888.00 2012-06-07 14:26:07.250 159 12559.23 140.57 54954.25 88888.00 2012-06-07 14:26:07.375 159 12559.23 140.57 54954.20 88888.00 2012-06-07 14:26:07.500 159 12559.20 140.57 54954.22 88888.00 2012-06-07 14:26:07.625 159 12559.20 140.62 54954.22 88888.00 2012-06-07 14:26:07.750 159 12559.23 140.60 54954.25 88888.00 2012-06-07 14:26:07.875 159 12559.23 140.57 54954.22 88888.00 2012-06-07 14:26:08.000 159 12559.27 140.60 54954.20 88888.00 2012-06-07 14:26:08.125 159 12559.27 140.60 54954.22 88888.00 2012-06-07 14:26:08.250 159 12559.27 140.60 54954.25 88888.00 2012-06-07 14:26:08.375 159 12559.25 140.60 54954.20 88888.00 2012-06-07 14:26:08.500 159 12559.25 140.65 54954.18 88888.00 2012-06-07 14:26:08.625 159 12559.25 140.68 54954.18 88888.00 2012-06-07 14:26:08.750 159 12559.25 140.62 54954.18 88888.00 2012-06-07 14:26:08.875 159 12559.27 140.62 54954.18 88888.00 2012-06-07 14:26:09.000 159 12559.25 140.65 54954.18 88888.00 2012-06-07 14:26:09.125 159 12559.23 140.68 54954.18 88888.00 2012-06-07 14:26:09.250 159 12559.20 140.62 54954.18 88888.00 2012-06-07 14:26:09.375 159 12559.25 140.60 54954.18 88888.00 2012-06-07 14:26:09.500 159 12559.30 140.62 54954.18 88888.00 2012-06-07 14:26:09.625 159 12559.30 140.62 54954.15 88888.00 2012-06-07 14:26:09.750 159 12559.30 140.60 54954.18 88888.00 2012-06-07 14:26:09.875 159 12559.27 140.60 54954.20 88888.00 2012-06-07 14:26:10.000 159 12559.30 140.57 54954.20 88888.00 2012-06-07 14:26:10.125 159 12559.27 140.55 54954.22 88888.00 2012-06-07 14:26:10.250 159 12559.25 140.55 54954.22 88888.00 2012-06-07 14:26:10.375 159 12559.30 140.62 54954.20 88888.00 2012-06-07 14:26:10.500 159 12559.27 140.62 54954.22 88888.00 2012-06-07 14:26:10.625 159 12559.27 140.60 54954.22 88888.00 2012-06-07 14:26:10.750 159 12559.25 140.57 54954.22 88888.00 2012-06-07 14:26:10.875 159 12559.27 140.57 54954.22 88888.00 2012-06-07 14:26:11.000 159 12559.30 140.55 54954.20 88888.00 2012-06-07 14:26:11.125 159 12559.30 140.57 54954.22 88888.00 2012-06-07 14:26:11.250 159 12559.25 140.62 54954.20 88888.00 2012-06-07 14:26:11.375 159 12559.30 140.65 54954.20 88888.00 2012-06-07 14:26:11.500 159 12559.25 140.65 54954.18 88888.00 2012-06-07 14:26:11.625 159 12559.23 140.60 54954.18 88888.00 2012-06-07 14:26:11.750 159 12559.23 140.60 54954.18 88888.00 2012-06-07 14:26:11.875 159 12559.30 140.62 54954.18 88888.00 2012-06-07 14:26:12.000 159 12559.27 140.62 54954.12 88888.00 2012-06-07 14:26:12.125 159 12559.30 140.62 54954.12 88888.00 2012-06-07 14:26:12.250 159 12559.25 140.60 54954.15 88888.00 2012-06-07 14:26:12.375 159 12559.20 140.62 54954.15 88888.00 2012-06-07 14:26:12.500 159 12559.15 140.65 54954.15 88888.00 2012-06-07 14:26:12.625 159 12559.17 140.65 54954.12 88888.00 2012-06-07 14:26:12.750 159 12559.23 140.65 54954.15 88888.00 2012-06-07 14:26:12.875 159 12559.25 140.68 54954.18 88888.00 2012-06-07 14:26:13.000 159 12559.23 140.68 54954.18 88888.00 2012-06-07 14:26:13.125 159 12559.20 140.65 54954.15 88888.00 2012-06-07 14:26:13.250 159 12559.17 140.62 54954.18 88888.00 2012-06-07 14:26:13.375 159 12559.17 140.60 54954.12 88888.00 2012-06-07 14:26:13.500 159 12559.17 140.62 54954.15 88888.00 2012-06-07 14:26:13.625 159 12559.20 140.65 54954.12 88888.00 2012-06-07 14:26:13.750 159 12559.17 140.65 54954.15 88888.00 2012-06-07 14:26:13.875 159 12559.15 140.62 54954.18 88888.00 2012-06-07 14:26:14.000 159 12559.23 140.57 54954.15 88888.00 2012-06-07 14:26:14.125 159 12559.25 140.60 54954.12 88888.00 2012-06-07 14:26:14.250 159 12559.23 140.60 54954.15 88888.00 2012-06-07 14:26:14.375 159 12559.20 140.60 54954.12 88888.00 2012-06-07 14:26:14.500 159 12559.17 140.62 54954.15 88888.00 2012-06-07 14:26:14.625 159 12559.20 140.65 54954.15 88888.00 2012-06-07 14:26:14.750 159 12559.23 140.68 54954.15 88888.00 2012-06-07 14:26:14.875 159 12559.17 140.62 54954.15 88888.00 2012-06-07 14:26:15.000 159 12559.17 140.60 54954.12 88888.00 2012-06-07 14:26:15.125 159 12559.20 140.62 54954.15 88888.00 2012-06-07 14:26:15.250 159 12559.17 140.60 54954.12 88888.00 2012-06-07 14:26:15.375 159 12559.20 140.60 54954.12 88888.00 2012-06-07 14:26:15.500 159 12559.23 140.60 54954.10 88888.00 2012-06-07 14:26:15.625 159 12559.20 140.60 54954.12 88888.00 2012-06-07 14:26:15.750 159 12559.23 140.57 54954.12 88888.00 2012-06-07 14:26:15.875 159 12559.17 140.57 54954.10 88888.00 2012-06-07 14:26:16.000 159 12559.15 140.57 54954.10 88888.00 2012-06-07 14:26:16.125 159 12559.12 140.55 54954.12 88888.00 2012-06-07 14:26:16.250 159 12559.10 140.57 54954.12 88888.00 2012-06-07 14:26:16.375 159 12559.12 140.62 54954.18 88888.00 2012-06-07 14:26:16.500 159 12559.15 140.62 54954.18 88888.00 2012-06-07 14:26:16.625 159 12559.20 140.57 54954.18 88888.00 2012-06-07 14:26:16.750 159 12559.20 140.55 54954.12 88888.00 2012-06-07 14:26:16.875 159 12559.23 140.57 54954.10 88888.00 2012-06-07 14:26:17.000 159 12559.25 140.62 54954.10 88888.00 2012-06-07 14:26:17.125 159 12559.23 140.62 54954.07 88888.00 2012-06-07 14:26:17.250 159 12559.20 140.60 54954.07 88888.00 2012-06-07 14:26:17.375 159 12559.25 140.62 54954.07 88888.00 2012-06-07 14:26:17.500 159 12559.25 140.60 54954.10 88888.00 2012-06-07 14:26:17.625 159 12559.17 140.60 54954.07 88888.00 2012-06-07 14:26:17.750 159 12559.12 140.57 54954.07 88888.00 2012-06-07 14:26:17.875 159 12559.10 140.57 54954.05 88888.00 2012-06-07 14:26:18.000 159 12559.15 140.55 54954.05 88888.00 2012-06-07 14:26:18.125 159 12559.12 140.55 54954.07 88888.00 2012-06-07 14:26:18.250 159 12559.08 140.55 54954.07 88888.00 2012-06-07 14:26:18.375 159 12559.08 140.53 54954.05 88888.00 2012-06-07 14:26:18.500 159 12559.08 140.53 54954.05 88888.00 2012-06-07 14:26:18.625 159 12559.10 140.53 54954.05 88888.00 2012-06-07 14:26:18.750 159 12559.12 140.55 54954.05 88888.00 2012-06-07 14:26:18.875 159 12559.17 140.53 54954.05 88888.00 2012-06-07 14:26:19.000 159 12559.15 140.53 54954.05 88888.00 2012-06-07 14:26:19.125 159 12559.17 140.53 54954.07 88888.00 2012-06-07 14:26:19.250 159 12559.17 140.53 54954.05 88888.00 2012-06-07 14:26:19.375 159 12559.25 140.55 54954.05 88888.00 2012-06-07 14:26:19.500 159 12559.25 140.53 54954.03 88888.00 2012-06-07 14:26:19.625 159 12559.23 140.50 54954.03 88888.00 2012-06-07 14:26:19.750 159 12559.17 140.55 54954.07 88888.00 2012-06-07 14:26:19.875 159 12559.15 140.55 54954.07 88888.00 2012-06-07 14:26:20.000 159 12559.15 140.53 54954.03 88888.00 2012-06-07 14:26:20.125 159 12559.15 140.57 54954.05 88888.00 2012-06-07 14:26:20.250 159 12559.12 140.55 54954.05 88888.00 2012-06-07 14:26:20.375 159 12559.15 140.60 54954.07 88888.00 2012-06-07 14:26:20.500 159 12559.12 140.55 54954.07 88888.00 2012-06-07 14:26:20.625 159 12559.10 140.53 54954.03 88888.00 2012-06-07 14:26:20.750 159 12559.12 140.50 54954.03 88888.00 2012-06-07 14:26:20.875 159 12559.15 140.50 54954.05 88888.00 2012-06-07 14:26:21.000 159 12559.15 140.53 54954.05 88888.00 2012-06-07 14:26:21.125 159 12559.12 140.53 54954.05 88888.00 2012-06-07 14:26:21.250 159 12559.10 140.53 54954.05 88888.00 2012-06-07 14:26:21.375 159 12559.12 140.53 54954.07 88888.00 2012-06-07 14:26:21.500 159 12559.08 140.55 54954.07 88888.00 2012-06-07 14:26:21.625 159 12559.05 140.53 54954.07 88888.00 2012-06-07 14:26:21.750 159 12559.12 140.50 54954.12 88888.00 2012-06-07 14:26:21.875 159 12559.12 140.45 54954.10 88888.00 2012-06-07 14:26:22.000 159 12559.12 140.45 54954.07 88888.00 2012-06-07 14:26:22.125 159 12559.15 140.50 54954.10 88888.00 2012-06-07 14:26:22.250 159 12559.08 140.50 54954.07 88888.00 2012-06-07 14:26:22.375 159 12559.05 140.45 54954.03 88888.00 2012-06-07 14:26:22.500 159 12559.08 140.47 54954.05 88888.00 2012-06-07 14:26:22.625 159 12559.10 140.45 54954.05 88888.00 2012-06-07 14:26:22.750 159 12559.15 140.47 54954.05 88888.00 2012-06-07 14:26:22.875 159 12559.08 140.45 54954.05 88888.00 2012-06-07 14:26:23.000 159 12559.05 140.45 54954.05 88888.00 2012-06-07 14:26:23.125 159 12559.05 140.43 54954.05 88888.00 2012-06-07 14:26:23.250 159 12559.02 140.45 54954.03 88888.00 2012-06-07 14:26:23.375 159 12559.17 140.47 54954.05 88888.00 2012-06-07 14:26:23.500 159 12559.20 140.47 54954.03 88888.00 2012-06-07 14:26:23.625 159 12559.20 140.47 54954.03 88888.00 2012-06-07 14:26:23.750 159 12559.15 140.45 54954.00 88888.00 2012-06-07 14:26:23.875 159 12559.15 140.43 54954.03 88888.00 2012-06-07 14:26:24.000 159 12559.20 140.43 54954.03 88888.00 2012-06-07 14:26:24.125 159 12559.23 140.45 54954.00 88888.00 2012-06-07 14:26:24.250 159 12559.17 140.43 54954.00 88888.00 2012-06-07 14:26:24.375 159 12559.12 140.45 54954.00 88888.00 2012-06-07 14:26:24.500 159 12559.08 140.47 54954.00 88888.00 2012-06-07 14:26:24.625 159 12559.00 140.45 54954.03 88888.00 2012-06-07 14:26:24.750 159 12559.00 140.45 54954.03 88888.00 2012-06-07 14:26:24.875 159 12559.00 140.45 54954.03 88888.00 2012-06-07 14:26:25.000 159 12559.05 140.45 54954.03 88888.00 2012-06-07 14:26:25.125 159 12559.10 140.45 54954.00 88888.00 2012-06-07 14:26:25.250 159 12559.05 140.45 54954.03 88888.00 2012-06-07 14:26:25.375 159 12559.02 140.43 54954.00 88888.00 2012-06-07 14:26:25.500 159 12559.05 140.43 54954.00 88888.00 2012-06-07 14:26:25.625 159 12559.10 140.40 54954.00 88888.00 2012-06-07 14:26:25.750 159 12559.10 140.43 54953.97 88888.00 2012-06-07 14:26:25.875 159 12559.10 140.40 54953.97 88888.00 2012-06-07 14:26:26.000 159 12559.08 140.40 54953.97 88888.00 2012-06-07 14:26:26.125 159 12559.05 140.40 54954.00 88888.00 2012-06-07 14:26:26.250 159 12559.02 140.40 54954.00 88888.00 2012-06-07 14:26:26.375 159 12559.10 140.43 54954.00 88888.00 2012-06-07 14:26:26.500 159 12559.08 140.43 54954.00 88888.00 2012-06-07 14:26:26.625 159 12559.02 140.43 54953.97 88888.00 2012-06-07 14:26:26.750 159 12558.95 140.45 54954.00 88888.00 2012-06-07 14:26:26.875 159 12558.92 140.45 54953.97 88888.00 2012-06-07 14:26:27.000 159 12558.98 140.43 54953.97 88888.00 2012-06-07 14:26:27.125 159 12559.05 140.40 54953.97 88888.00 2012-06-07 14:26:27.250 159 12559.10 140.40 54954.00 88888.00 2012-06-07 14:26:27.375 159 12559.12 140.43 54954.00 88888.00 2012-06-07 14:26:27.500 159 12559.12 140.40 54954.03 88888.00 2012-06-07 14:26:27.625 159 12559.05 140.40 54953.97 88888.00 2012-06-07 14:26:27.750 159 12559.05 140.38 54953.97 88888.00 2012-06-07 14:26:27.875 159 12559.02 140.35 54953.97 88888.00 2012-06-07 14:26:28.000 159 12559.02 140.35 54954.00 88888.00 2012-06-07 14:26:28.125 159 12559.05 140.38 54954.03 88888.00 2012-06-07 14:26:28.250 159 12559.00 140.38 54954.03 88888.00 2012-06-07 14:26:28.375 159 12559.02 140.40 54953.97 88888.00 2012-06-07 14:26:28.500 159 12559.05 140.40 54953.97 88888.00 2012-06-07 14:26:28.625 159 12559.02 140.38 54953.95 88888.00 2012-06-07 14:26:28.750 159 12559.08 140.35 54953.97 88888.00 2012-06-07 14:26:28.875 159 12559.02 140.35 54953.97 88888.00 2012-06-07 14:26:29.000 159 12558.98 140.35 54953.97 88888.00 2012-06-07 14:26:29.125 159 12558.95 140.35 54953.97 88888.00 2012-06-07 14:26:29.250 159 12558.92 140.32 54953.95 88888.00 2012-06-07 14:26:29.375 159 12558.95 140.35 54953.97 88888.00 2012-06-07 14:26:29.500 159 12559.00 140.35 54953.97 88888.00 2012-06-07 14:26:29.625 159 12558.98 140.38 54953.97 88888.00 2012-06-07 14:26:29.750 159 12559.00 140.38 54953.97 88888.00 2012-06-07 14:26:29.875 159 12559.02 140.38 54953.95 88888.00 2012-06-07 14:26:30.000 159 12559.05 140.35 54953.93 88888.00 2012-06-07 14:26:30.125 159 12559.10 140.32 54953.95 88888.00 2012-06-07 14:26:30.250 159 12559.08 140.35 54953.95 88888.00 2012-06-07 14:26:30.375 159 12559.10 140.32 54953.90 88888.00 2012-06-07 14:26:30.500 159 12559.10 140.38 54953.90 88888.00 2012-06-07 14:26:30.625 159 12559.12 140.38 54953.95 88888.00 2012-06-07 14:26:30.750 159 12559.08 140.38 54953.95 88888.00 2012-06-07 14:26:30.875 159 12559.00 140.38 54953.95 88888.00 2012-06-07 14:26:31.000 159 12558.90 140.38 54953.93 88888.00 2012-06-07 14:26:31.125 159 12558.95 140.35 54953.93 88888.00 2012-06-07 14:26:31.250 159 12559.02 140.35 54953.97 88888.00 2012-06-07 14:26:31.375 159 12559.02 140.32 54953.95 88888.00 2012-06-07 14:26:31.500 159 12559.00 140.35 54953.95 88888.00 2012-06-07 14:26:31.625 159 12559.00 140.32 54953.93 88888.00 2012-06-07 14:26:31.750 159 12559.00 140.35 54953.93 88888.00 2012-06-07 14:26:31.875 159 12559.05 140.32 54953.90 88888.00 2012-06-07 14:26:32.000 159 12559.02 140.32 54953.88 88888.00 2012-06-07 14:26:32.125 159 12559.00 140.35 54953.90 88888.00 2012-06-07 14:26:32.250 159 12559.00 140.32 54953.90 88888.00 2012-06-07 14:26:32.375 159 12559.05 140.32 54953.93 88888.00 2012-06-07 14:26:32.500 159 12559.05 140.32 54953.90 88888.00 2012-06-07 14:26:32.625 159 12559.05 140.32 54953.88 88888.00 2012-06-07 14:26:32.750 159 12559.10 140.35 54953.90 88888.00 2012-06-07 14:26:32.875 159 12558.98 140.32 54953.93 88888.00 2012-06-07 14:26:33.000 159 12558.92 140.35 54953.90 88888.00 2012-06-07 14:26:33.125 159 12558.98 140.35 54953.88 88888.00 2012-06-07 14:26:33.250 159 12559.00 140.32 54953.90 88888.00 2012-06-07 14:26:33.375 159 12559.02 140.30 54953.88 88888.00 2012-06-07 14:26:33.500 159 12559.02 140.30 54953.90 88888.00 2012-06-07 14:26:33.625 159 12559.02 140.28 54953.90 88888.00 2012-06-07 14:26:33.750 159 12558.98 140.30 54953.88 88888.00 2012-06-07 14:26:33.875 159 12559.02 140.30 54953.90 88888.00 2012-06-07 14:26:34.000 159 12559.05 140.28 54953.90 88888.00 2012-06-07 14:26:34.125 159 12559.02 140.25 54953.90 88888.00 2012-06-07 14:26:34.250 159 12558.88 140.25 54953.90 88888.00 2012-06-07 14:26:34.375 159 12558.90 140.28 54953.93 88888.00 2012-06-07 14:26:34.500 159 12558.98 140.30 54953.95 88888.00 2012-06-07 14:26:34.625 159 12559.00 140.30 54953.93 88888.00 2012-06-07 14:26:34.750 159 12558.95 140.22 54953.88 88888.00 2012-06-07 14:26:34.875 159 12558.90 140.25 54953.88 88888.00 2012-06-07 14:26:35.000 159 12558.95 140.28 54953.88 88888.00 2012-06-07 14:26:35.125 159 12558.98 140.30 54953.88 88888.00 2012-06-07 14:26:35.250 159 12559.00 140.28 54953.88 88888.00 2012-06-07 14:26:35.375 159 12559.02 140.30 54953.90 88888.00 2012-06-07 14:26:35.500 159 12559.05 140.30 54953.90 88888.00 2012-06-07 14:26:35.625 159 12558.98 140.30 54953.90 88888.00 2012-06-07 14:26:35.750 159 12558.95 140.32 54953.90 88888.00 2012-06-07 14:26:35.875 159 12558.98 140.32 54953.88 88888.00 2012-06-07 14:26:36.000 159 12558.98 140.28 54953.85 88888.00 2012-06-07 14:26:36.125 159 12558.98 140.30 54953.88 88888.00 2012-06-07 14:26:36.250 159 12558.92 140.28 54953.85 88888.00 2012-06-07 14:26:36.375 159 12558.83 140.15 54953.78 88888.00 2012-06-07 14:26:36.500 159 12558.85 140.20 54953.78 88888.00 2012-06-07 14:26:36.625 159 12559.02 140.30 54953.85 88888.00 2012-06-07 14:26:36.750 159 12559.02 140.32 54953.85 88888.00 2012-06-07 14:26:36.875 159 12559.00 140.30 54953.85 88888.00 2012-06-07 14:26:37.000 159 12558.90 140.32 54953.82 88888.00 2012-06-07 14:26:37.125 159 12558.85 140.32 54953.85 88888.00 2012-06-07 14:26:37.250 159 12558.85 140.28 54953.82 88888.00 2012-06-07 14:26:37.375 159 12558.88 140.30 54953.82 88888.00 2012-06-07 14:26:37.500 159 12558.88 140.30 54953.82 88888.00 2012-06-07 14:26:37.625 159 12558.90 140.32 54953.80 88888.00 2012-06-07 14:26:37.750 159 12558.85 140.30 54953.78 88888.00 2012-06-07 14:26:37.875 159 12558.85 140.32 54953.80 88888.00 2012-06-07 14:26:38.000 159 12558.90 140.30 54953.78 88888.00 2012-06-07 14:26:38.125 159 12558.90 140.30 54953.82 88888.00 2012-06-07 14:26:38.250 159 12558.85 140.25 54953.82 88888.00 2012-06-07 14:26:38.375 159 12558.90 140.28 54953.82 88888.00 2012-06-07 14:26:38.500 159 12558.85 140.30 54953.80 88888.00 2012-06-07 14:26:38.625 159 12558.85 140.30 54953.80 88888.00 2012-06-07 14:26:38.750 159 12558.85 140.35 54953.78 88888.00 2012-06-07 14:26:38.875 159 12558.85 140.32 54953.78 88888.00 2012-06-07 14:26:39.000 159 12558.85 140.30 54953.78 88888.00 2012-06-07 14:26:39.125 159 12558.83 140.30 54953.78 88888.00 2012-06-07 14:26:39.250 159 12558.77 140.28 54953.80 88888.00 2012-06-07 14:26:39.375 159 12558.83 140.25 54953.82 88888.00 2012-06-07 14:26:39.500 159 12558.85 140.22 54953.82 88888.00 2012-06-07 14:26:39.625 159 12558.85 140.28 54953.82 88888.00 2012-06-07 14:26:39.750 159 12558.88 140.28 54953.80 88888.00 2012-06-07 14:26:39.875 159 12558.85 140.22 54953.80 88888.00 2012-06-07 14:26:40.000 159 12558.80 140.20 54953.80 88888.00 2012-06-07 14:26:40.125 159 12558.80 140.22 54953.82 88888.00 2012-06-07 14:26:40.250 159 12558.83 140.22 54953.82 88888.00 2012-06-07 14:26:40.375 159 12558.88 140.22 54953.80 88888.00 2012-06-07 14:26:40.500 159 12558.83 140.22 54953.80 88888.00 2012-06-07 14:26:40.625 159 12558.77 140.25 54953.80 88888.00 2012-06-07 14:26:40.750 159 12558.77 140.25 54953.78 88888.00 2012-06-07 14:26:40.875 159 12558.80 140.25 54953.80 88888.00 2012-06-07 14:26:41.000 159 12558.85 140.25 54953.78 88888.00 2012-06-07 14:26:41.125 159 12558.83 140.25 54953.78 88888.00 2012-06-07 14:26:41.250 159 12558.83 140.25 54953.78 88888.00 2012-06-07 14:26:41.375 159 12558.85 140.28 54953.78 88888.00 2012-06-07 14:26:41.500 159 12558.85 140.28 54953.75 88888.00 2012-06-07 14:26:41.625 159 12558.88 140.25 54953.75 88888.00 2012-06-07 14:26:41.750 159 12558.88 140.25 54953.78 88888.00 2012-06-07 14:26:41.875 159 12558.88 140.30 54953.78 88888.00 2012-06-07 14:26:42.000 159 12558.80 140.30 54953.78 88888.00 2012-06-07 14:26:42.125 159 12558.75 140.28 54953.75 88888.00 2012-06-07 14:26:42.250 159 12558.85 140.28 54953.72 88888.00 2012-06-07 14:26:42.375 159 12558.90 140.30 54953.78 88888.00 2012-06-07 14:26:42.500 159 12558.90 140.30 54953.75 88888.00 2012-06-07 14:26:42.625 159 12558.85 140.28 54953.72 88888.00 2012-06-07 14:26:42.750 159 12558.88 140.30 54953.70 88888.00 2012-06-07 14:26:42.875 159 12558.88 140.32 54953.72 88888.00 2012-06-07 14:26:43.000 159 12558.85 140.25 54953.72 88888.00 2012-06-07 14:26:43.125 159 12558.80 140.25 54953.75 88888.00 2012-06-07 14:26:43.250 159 12558.77 140.25 54953.75 88888.00 2012-06-07 14:26:43.375 159 12558.83 140.30 54953.78 88888.00 2012-06-07 14:26:43.500 159 12558.80 140.32 54953.78 88888.00 2012-06-07 14:26:43.625 159 12558.83 140.32 54953.75 88888.00 2012-06-07 14:26:43.750 159 12558.88 140.30 54953.72 88888.00 2012-06-07 14:26:43.875 159 12558.88 140.32 54953.72 88888.00 2012-06-07 14:26:44.000 159 12558.83 140.28 54953.70 88888.00 2012-06-07 14:26:44.125 159 12558.85 140.30 54953.70 88888.00 2012-06-07 14:26:44.250 159 12558.83 140.30 54953.70 88888.00 2012-06-07 14:26:44.375 159 12558.83 140.30 54953.68 88888.00 2012-06-07 14:26:44.500 159 12558.80 140.30 54953.70 88888.00 2012-06-07 14:26:44.625 159 12558.83 140.28 54953.72 88888.00 2012-06-07 14:26:44.750 159 12558.90 140.30 54953.72 88888.00 2012-06-07 14:26:44.875 159 12558.92 140.32 54953.70 88888.00 2012-06-07 14:26:45.000 159 12558.83 140.35 54953.72 88888.00 2012-06-07 14:26:45.125 159 12558.77 140.35 54953.72 88888.00 2012-06-07 14:26:45.250 159 12558.80 140.32 54953.72 88888.00 2012-06-07 14:26:45.375 159 12558.83 140.28 54953.70 88888.00 2012-06-07 14:26:45.500 159 12558.80 140.28 54953.72 88888.00 2012-06-07 14:26:45.625 159 12558.80 140.30 54953.70 88888.00 2012-06-07 14:26:45.750 159 12558.83 140.30 54953.72 88888.00 2012-06-07 14:26:45.875 159 12558.88 140.32 54953.72 88888.00 2012-06-07 14:26:46.000 159 12558.80 140.35 54953.72 88888.00 2012-06-07 14:26:46.125 159 12558.80 140.32 54953.75 88888.00 2012-06-07 14:26:46.250 159 12558.75 140.28 54953.72 88888.00 2012-06-07 14:26:46.375 159 12558.80 140.30 54953.72 88888.00 2012-06-07 14:26:46.500 159 12558.80 140.30 54953.72 88888.00 2012-06-07 14:26:46.625 159 12558.77 140.32 54953.72 88888.00 2012-06-07 14:26:46.750 159 12558.80 140.30 54953.70 88888.00 2012-06-07 14:26:46.875 159 12558.75 140.28 54953.72 88888.00 2012-06-07 14:26:47.000 159 12558.80 140.32 54953.72 88888.00 2012-06-07 14:26:47.125 159 12558.77 140.35 54953.72 88888.00 2012-06-07 14:26:47.250 159 12558.67 140.35 54953.70 88888.00 2012-06-07 14:26:47.375 159 12558.67 140.32 54953.68 88888.00 2012-06-07 14:26:47.500 159 12558.75 140.30 54953.68 88888.00 2012-06-07 14:26:47.625 159 12558.75 140.35 54953.68 88888.00 2012-06-07 14:26:47.750 159 12558.73 140.35 54953.65 88888.00 2012-06-07 14:26:47.875 159 12558.65 140.35 54953.68 88888.00 2012-06-07 14:26:48.000 159 12558.67 140.35 54953.68 88888.00 2012-06-07 14:26:48.125 159 12558.75 140.32 54953.70 88888.00 2012-06-07 14:26:48.250 159 12558.77 140.32 54953.68 88888.00 2012-06-07 14:26:48.375 159 12558.73 140.35 54953.65 88888.00 2012-06-07 14:26:48.500 159 12558.70 140.32 54953.68 88888.00 2012-06-07 14:26:48.625 159 12558.73 140.35 54953.68 88888.00 2012-06-07 14:26:48.750 159 12558.67 140.35 54953.70 88888.00 2012-06-07 14:26:48.875 159 12558.62 140.38 54953.68 88888.00 2012-06-07 14:26:49.000 159 12558.65 140.38 54953.68 88888.00 2012-06-07 14:26:49.125 159 12558.65 140.40 54953.68 88888.00 2012-06-07 14:26:49.250 159 12558.67 140.35 54953.70 88888.00 2012-06-07 14:26:49.375 159 12558.70 140.40 54953.70 88888.00 2012-06-07 14:26:49.500 159 12558.73 140.38 54953.68 88888.00 2012-06-07 14:26:49.625 159 12558.70 140.38 54953.68 88888.00 2012-06-07 14:26:49.750 159 12558.67 140.40 54953.68 88888.00 2012-06-07 14:26:49.875 159 12558.65 140.38 54953.65 88888.00 2012-06-07 14:26:50.000 159 12558.70 140.38 54953.65 88888.00 2012-06-07 14:26:50.125 159 12558.75 140.40 54953.65 88888.00 2012-06-07 14:26:50.250 159 12558.67 140.40 54953.65 88888.00 2012-06-07 14:26:50.375 159 12558.70 140.43 54953.65 88888.00 2012-06-07 14:26:50.500 159 12558.67 140.43 54953.65 88888.00 2012-06-07 14:26:50.625 159 12558.75 140.43 54953.65 88888.00 2012-06-07 14:26:50.750 159 12558.80 140.45 54953.62 88888.00 2012-06-07 14:26:50.875 159 12558.77 140.40 54953.60 88888.00 2012-06-07 14:26:51.000 159 12558.75 140.40 54953.60 88888.00 2012-06-07 14:26:51.125 159 12558.80 140.45 54953.62 88888.00 2012-06-07 14:26:51.250 159 12558.73 140.40 54953.62 88888.00 2012-06-07 14:26:51.375 159 12558.67 140.38 54953.62 88888.00 2012-06-07 14:26:51.500 159 12558.70 140.38 54953.60 88888.00 2012-06-07 14:26:51.625 159 12558.77 140.40 54953.65 88888.00 2012-06-07 14:26:51.750 159 12558.80 140.47 54953.65 88888.00 2012-06-07 14:26:51.875 159 12558.75 140.43 54953.65 88888.00 2012-06-07 14:26:52.000 159 12558.70 140.43 54953.62 88888.00 2012-06-07 14:26:52.125 159 12558.67 140.40 54953.62 88888.00 2012-06-07 14:26:52.250 159 12558.65 140.40 54953.62 88888.00 2012-06-07 14:26:52.375 159 12558.70 140.43 54953.62 88888.00 2012-06-07 14:26:52.500 159 12558.70 140.47 54953.65 88888.00 2012-06-07 14:26:52.625 159 12558.73 140.45 54953.65 88888.00 2012-06-07 14:26:52.750 159 12558.67 140.43 54953.62 88888.00 2012-06-07 14:26:52.875 159 12558.67 140.40 54953.62 88888.00 2012-06-07 14:26:53.000 159 12558.70 140.40 54953.62 88888.00 2012-06-07 14:26:53.125 159 12558.67 140.40 54953.60 88888.00 2012-06-07 14:26:53.250 159 12558.60 140.43 54953.62 88888.00 2012-06-07 14:26:53.375 159 12558.62 140.43 54953.60 88888.00 2012-06-07 14:26:53.500 159 12558.62 140.45 54953.60 88888.00 2012-06-07 14:26:53.625 159 12558.60 140.45 54953.60 88888.00 2012-06-07 14:26:53.750 159 12558.70 140.45 54953.60 88888.00 2012-06-07 14:26:53.875 159 12558.73 140.47 54953.62 88888.00 2012-06-07 14:26:54.000 159 12558.67 140.47 54953.57 88888.00 2012-06-07 14:26:54.125 159 12558.62 140.47 54953.57 88888.00 2012-06-07 14:26:54.250 159 12558.58 140.45 54953.57 88888.00 2012-06-07 14:26:54.375 159 12558.60 140.50 54953.60 88888.00 2012-06-07 14:26:54.500 159 12558.62 140.47 54953.60 88888.00 2012-06-07 14:26:54.625 159 12558.62 140.47 54953.57 88888.00 2012-06-07 14:26:54.750 159 12558.60 140.47 54953.57 88888.00 2012-06-07 14:26:54.875 159 12558.60 140.53 54953.57 88888.00 2012-06-07 14:26:55.000 159 12558.62 140.53 54953.57 88888.00 2012-06-07 14:26:55.125 159 12558.58 140.53 54953.60 88888.00 2012-06-07 14:26:55.250 159 12558.52 140.47 54953.57 88888.00 2012-06-07 14:26:55.375 159 12558.52 140.50 54953.57 88888.00 2012-06-07 14:26:55.500 159 12558.58 140.55 54953.60 88888.00 2012-06-07 14:26:55.625 159 12558.55 140.55 54953.57 88888.00 2012-06-07 14:26:55.750 159 12558.58 140.53 54953.57 88888.00 2012-06-07 14:26:55.875 159 12558.62 140.55 54953.57 88888.00 2012-06-07 14:26:56.000 159 12558.60 140.53 54953.55 88888.00 2012-06-07 14:26:56.125 159 12558.60 140.50 54953.55 88888.00 2012-06-07 14:26:56.250 159 12558.50 140.50 54953.57 88888.00 2012-06-07 14:26:56.375 159 12558.58 140.57 54953.57 88888.00 2012-06-07 14:26:56.500 159 12558.62 140.55 54953.55 88888.00 2012-06-07 14:26:56.625 159 12558.65 140.53 54953.55 88888.00 2012-06-07 14:26:56.750 159 12558.60 140.55 54953.57 88888.00 2012-06-07 14:26:56.875 159 12558.58 140.57 54953.55 88888.00 2012-06-07 14:26:57.000 159 12558.58 140.57 54953.53 88888.00 2012-06-07 14:26:57.125 159 12558.52 140.55 54953.53 88888.00 2012-06-07 14:26:57.250 159 12558.60 140.53 54953.55 88888.00 2012-06-07 14:26:57.375 159 12558.65 140.57 54953.55 88888.00 2012-06-07 14:26:57.500 159 12558.55 140.57 54953.57 88888.00 2012-06-07 14:26:57.625 159 12558.52 140.55 54953.57 88888.00 2012-06-07 14:26:57.750 159 12558.52 140.55 54953.57 88888.00 2012-06-07 14:26:57.875 159 12558.55 140.55 54953.55 88888.00 2012-06-07 14:26:58.000 159 12558.50 140.57 54953.55 88888.00 2012-06-07 14:26:58.125 159 12558.48 140.62 54953.57 88888.00 2012-06-07 14:26:58.250 159 12558.48 140.60 54953.57 88888.00 2012-06-07 14:26:58.375 159 12558.52 140.57 54953.55 88888.00 2012-06-07 14:26:58.500 159 12558.52 140.57 54953.55 88888.00 2012-06-07 14:26:58.625 159 12558.48 140.60 54953.55 88888.00 2012-06-07 14:26:58.750 159 12558.45 140.62 54953.57 88888.00 2012-06-07 14:26:58.875 159 12558.45 140.62 54953.55 88888.00 2012-06-07 14:26:59.000 159 12558.45 140.60 54953.53 88888.00 2012-06-07 14:26:59.125 159 12558.50 140.62 54953.55 88888.00 2012-06-07 14:26:59.250 159 12558.48 140.57 54953.53 88888.00 2012-06-07 14:26:59.375 159 12558.42 140.57 54953.50 88888.00 2012-06-07 14:26:59.500 159 12558.42 140.57 54953.47 88888.00 2012-06-07 14:26:59.625 159 12558.42 140.62 54953.47 88888.00 2012-06-07 14:26:59.750 159 12558.48 140.62 54953.50 88888.00 2012-06-07 14:26:59.875 159 12558.42 140.65 54953.47 88888.00 2012-06-07 14:27:00.000 159 12558.38 140.65 54953.47 88888.00 2012-06-07 14:27:00.125 159 12558.42 140.70 54953.47 88888.00 2012-06-07 14:27:00.250 159 12558.42 140.65 54953.47 88888.00 2012-06-07 14:27:00.375 159 12558.45 140.65 54953.45 88888.00 2012-06-07 14:27:00.500 159 12558.40 140.68 54953.45 88888.00 2012-06-07 14:27:00.625 159 12558.50 140.68 54953.47 88888.00 2012-06-07 14:27:00.750 159 12558.58 140.70 54953.50 88888.00 2012-06-07 14:27:00.875 159 12558.48 140.78 54953.50 88888.00 2012-06-07 14:27:01.000 159 12558.45 140.80 54953.45 88888.00 2012-06-07 14:27:01.125 159 12558.52 140.78 54953.45 88888.00 2012-06-07 14:27:01.250 159 12558.48 140.78 54953.50 88888.00 2012-06-07 14:27:01.375 159 12558.45 140.75 54953.50 88888.00 2012-06-07 14:27:01.500 159 12558.38 140.75 54953.50 88888.00 2012-06-07 14:27:01.625 159 12558.33 140.75 54953.47 88888.00 2012-06-07 14:27:01.750 159 12558.33 140.75 54953.43 88888.00 2012-06-07 14:27:01.875 159 12558.35 140.75 54953.43 88888.00 2012-06-07 14:27:02.000 159 12558.45 140.75 54953.43 88888.00 2012-06-07 14:27:02.125 159 12558.48 140.75 54953.45 88888.00 2012-06-07 14:27:02.250 159 12558.48 140.75 54953.45 88888.00 2012-06-07 14:27:02.375 159 12558.48 140.78 54953.45 88888.00 2012-06-07 14:27:02.500 159 12558.45 140.78 54953.43 88888.00 2012-06-07 14:27:02.625 159 12558.50 140.78 54953.40 88888.00 2012-06-07 14:27:02.750 159 12558.55 140.78 54953.40 88888.00 2012-06-07 14:27:02.875 159 12558.50 140.80 54953.45 88888.00 2012-06-07 14:27:03.000 159 12558.50 140.80 54953.43 88888.00 2012-06-07 14:27:03.125 159 12558.48 140.80 54953.43 88888.00 2012-06-07 14:27:03.250 159 12558.42 140.78 54953.43 88888.00 2012-06-07 14:27:03.375 159 12558.40 140.82 54953.45 88888.00 2012-06-07 14:27:03.500 159 12558.40 140.82 54953.47 88888.00 2012-06-07 14:27:03.625 159 12558.38 140.78 54953.45 88888.00 2012-06-07 14:27:03.750 159 12558.38 140.80 54953.45 88888.00 2012-06-07 14:27:03.875 159 12558.40 140.80 54953.47 88888.00 2012-06-07 14:27:04.000 159 12558.38 140.80 54953.45 88888.00 2012-06-07 14:27:04.125 159 12558.42 140.80 54953.43 88888.00 2012-06-07 14:27:04.250 159 12558.42 140.78 54953.45 88888.00 2012-06-07 14:27:04.375 159 12558.42 140.82 54953.43 88888.00 2012-06-07 14:27:04.500 159 12558.38 140.80 54953.45 88888.00 2012-06-07 14:27:04.625 159 12558.38 140.80 54953.43 88888.00 2012-06-07 14:27:04.750 159 12558.40 140.80 54953.43 88888.00 2012-06-07 14:27:04.875 159 12558.40 140.85 54953.45 88888.00 2012-06-07 14:27:05.000 159 12558.40 140.85 54953.47 88888.00 2012-06-07 14:27:05.125 159 12558.38 140.85 54953.47 88888.00 2012-06-07 14:27:05.250 159 12558.38 140.85 54953.43 88888.00 2012-06-07 14:27:05.375 159 12558.35 140.88 54953.43 88888.00 2012-06-07 14:27:05.500 159 12558.35 140.88 54953.40 88888.00 2012-06-07 14:27:05.625 159 12558.38 140.88 54953.38 88888.00 2012-06-07 14:27:05.750 159 12558.40 140.88 54953.40 88888.00 2012-06-07 14:27:05.875 159 12558.38 140.90 54953.38 88888.00 2012-06-07 14:27:06.000 159 12558.40 140.90 54953.40 88888.00 2012-06-07 14:27:06.125 159 12558.35 140.93 54953.40 88888.00 2012-06-07 14:27:06.250 159 12558.33 140.93 54953.40 88888.00 2012-06-07 14:27:06.375 159 12558.40 140.93 54953.43 88888.00 2012-06-07 14:27:06.500 159 12558.35 140.93 54953.40 88888.00 2012-06-07 14:27:06.625 159 12558.30 140.93 54953.35 88888.00 2012-06-07 14:27:06.750 159 12558.35 140.90 54953.38 88888.00 2012-06-07 14:27:06.875 159 12558.38 140.95 54953.40 88888.00 2012-06-07 14:27:07.000 159 12558.35 140.97 54953.40 88888.00 2012-06-07 14:27:07.125 159 12558.33 141.00 54953.38 88888.00 2012-06-07 14:27:07.250 159 12558.30 140.95 54953.35 88888.00 2012-06-07 14:27:07.375 159 12558.35 140.95 54953.35 88888.00 2012-06-07 14:27:07.500 159 12558.40 140.97 54953.38 88888.00 2012-06-07 14:27:07.625 159 12558.40 141.03 54953.38 88888.00 2012-06-07 14:27:07.750 159 12558.40 141.00 54953.38 88888.00 2012-06-07 14:27:07.875 159 12558.38 141.00 54953.38 88888.00 2012-06-07 14:27:08.000 159 12558.38 141.00 54953.38 88888.00 2012-06-07 14:27:08.125 159 12558.33 141.00 54953.38 88888.00 2012-06-07 14:27:08.250 159 12558.35 141.00 54953.35 88888.00 2012-06-07 14:27:08.375 159 12558.35 141.03 54953.35 88888.00 2012-06-07 14:27:08.500 159 12558.30 141.03 54953.35 88888.00 2012-06-07 14:27:08.625 159 12558.30 141.00 54953.35 88888.00 2012-06-07 14:27:08.750 159 12558.35 141.03 54953.38 88888.00 2012-06-07 14:27:08.875 159 12558.33 141.05 54953.32 88888.00 2012-06-07 14:27:09.000 159 12558.33 141.05 54953.30 88888.00 2012-06-07 14:27:09.125 159 12558.33 141.03 54953.35 88888.00 2012-06-07 14:27:09.250 159 12558.35 141.03 54953.32 88888.00 2012-06-07 14:27:09.375 159 12558.38 141.03 54953.35 88888.00 2012-06-07 14:27:09.500 159 12558.42 141.05 54953.35 88888.00 2012-06-07 14:27:09.625 159 12558.48 141.05 54953.40 88888.00 2012-06-07 14:27:09.750 159 12558.45 141.07 54953.38 88888.00 2012-06-07 14:27:09.875 159 12558.42 141.07 54953.35 88888.00 2012-06-07 14:27:10.000 159 12558.38 141.10 54953.35 88888.00 2012-06-07 14:27:10.125 159 12558.33 141.07 54953.35 88888.00 2012-06-07 14:27:10.250 159 12558.25 141.07 54953.32 88888.00 2012-06-07 14:27:10.375 159 12558.27 141.10 54953.30 88888.00 2012-06-07 14:27:10.500 159 12558.30 141.07 54953.32 88888.00 2012-06-07 14:27:10.625 159 12558.25 141.05 54953.38 88888.00 2012-06-07 14:27:10.750 159 12558.23 141.07 54953.38 88888.00 2012-06-07 14:27:10.875 159 12558.30 141.10 54953.35 88888.00 2012-06-07 14:27:11.000 159 12558.30 141.10 54953.35 88888.00 2012-06-07 14:27:11.125 159 12558.25 141.10 54953.32 88888.00 2012-06-07 14:27:11.250 159 12558.20 141.15 54953.38 88888.00 2012-06-07 14:27:11.375 159 12558.20 141.18 54953.38 88888.00 2012-06-07 14:27:11.500 159 12558.25 141.12 54953.30 88888.00 2012-06-07 14:27:11.625 159 12558.27 141.15 54953.25 88888.00 2012-06-07 14:27:11.750 159 12558.20 141.15 54953.25 88888.00 2012-06-07 14:27:11.875 159 12558.23 141.10 54953.28 88888.00 2012-06-07 14:27:12.000 159 12558.23 141.15 54953.28 88888.00 2012-06-07 14:27:12.125 159 12558.23 141.18 54953.25 88888.00 2012-06-07 14:27:12.250 159 12558.17 141.12 54953.25 88888.00 2012-06-07 14:27:12.375 159 12558.17 141.15 54953.25 88888.00 2012-06-07 14:27:12.500 159 12558.23 141.18 54953.28 88888.00 2012-06-07 14:27:12.625 159 12558.27 141.20 54953.25 88888.00 2012-06-07 14:27:12.750 159 12558.27 141.18 54953.25 88888.00 2012-06-07 14:27:12.875 159 12558.20 141.15 54953.30 88888.00 2012-06-07 14:27:13.000 159 12558.25 141.18 54953.28 88888.00 2012-06-07 14:27:13.125 159 12558.25 141.20 54953.28 88888.00 2012-06-07 14:27:13.250 159 12558.20 141.22 54953.25 88888.00 2012-06-07 14:27:13.375 159 12558.20 141.22 54953.22 88888.00 2012-06-07 14:27:13.500 159 12558.12 141.22 54953.20 88888.00 2012-06-07 14:27:13.625 159 12558.20 141.22 54953.25 88888.00 2012-06-07 14:27:13.750 159 12558.23 141.25 54953.25 88888.00 2012-06-07 14:27:13.875 159 12558.20 141.22 54953.25 88888.00 2012-06-07 14:27:14.000 159 12558.23 141.20 54953.22 88888.00 2012-06-07 14:27:14.125 159 12558.23 141.22 54953.25 88888.00 2012-06-07 14:27:14.250 159 12558.23 141.25 54953.30 88888.00 2012-06-07 14:27:14.375 159 12558.23 141.22 54953.22 88888.00 2012-06-07 14:27:14.500 159 12558.23 141.22 54953.25 88888.00 2012-06-07 14:27:14.625 159 12558.30 141.28 54953.25 88888.00 2012-06-07 14:27:14.750 159 12558.33 141.30 54953.20 88888.00 2012-06-07 14:27:14.875 159 12558.25 141.25 54953.22 88888.00 2012-06-07 14:27:15.000 159 12558.20 141.25 54953.22 88888.00 2012-06-07 14:27:15.125 159 12558.23 141.28 54953.22 88888.00 2012-06-07 14:27:15.250 159 12558.27 141.28 54953.20 88888.00 2012-06-07 14:27:15.375 159 12558.27 141.25 54953.22 88888.00 2012-06-07 14:27:15.500 159 12558.23 141.28 54953.25 88888.00 2012-06-07 14:27:15.625 159 12558.17 141.30 54953.25 88888.00 2012-06-07 14:27:15.750 159 12558.23 141.30 54953.25 88888.00 2012-06-07 14:27:15.875 159 12558.25 141.32 54953.22 88888.00 2012-06-07 14:27:16.000 159 12558.33 141.30 54953.22 88888.00 2012-06-07 14:27:16.125 159 12558.35 141.28 54953.25 88888.00 2012-06-07 14:27:16.250 159 12558.35 141.30 54953.22 88888.00 2012-06-07 14:27:16.375 159 12558.35 141.28 54953.18 88888.00 2012-06-07 14:27:16.500 159 12558.33 141.28 54953.20 88888.00 2012-06-07 14:27:16.625 159 12558.27 141.30 54953.22 88888.00 2012-06-07 14:27:16.750 159 12558.23 141.32 54953.28 88888.00 2012-06-07 14:27:16.875 159 12558.23 141.32 54953.28 88888.00 2012-06-07 14:27:17.000 159 12558.25 141.32 54953.25 88888.00 2012-06-07 14:27:17.125 159 12558.23 141.32 54953.22 88888.00 2012-06-07 14:27:17.250 159 12558.20 141.30 54953.22 88888.00 2012-06-07 14:27:17.375 159 12558.10 141.32 54953.18 88888.00 2012-06-07 14:27:17.500 159 12558.10 141.35 54953.20 88888.00 2012-06-07 14:27:17.625 159 12558.10 141.38 54953.20 88888.00 2012-06-07 14:27:17.750 159 12558.12 141.35 54953.22 88888.00 2012-06-07 14:27:17.875 159 12558.17 141.32 54953.25 88888.00 2012-06-07 14:27:18.000 159 12558.25 141.32 54953.20 88888.00 2012-06-07 14:27:18.125 159 12558.30 141.32 54953.20 88888.00 2012-06-07 14:27:18.250 159 12558.25 141.32 54953.20 88888.00 2012-06-07 14:27:18.375 159 12558.23 141.35 54953.20 88888.00 2012-06-07 14:27:18.500 159 12558.20 141.35 54953.20 88888.00 2012-06-07 14:27:18.625 159 12558.23 141.38 54953.22 88888.00 2012-06-07 14:27:18.750 159 12558.23 141.38 54953.25 88888.00 2012-06-07 14:27:18.875 159 12558.20 141.38 54953.25 88888.00 2012-06-07 14:27:19.000 159 12558.15 141.38 54953.22 88888.00 2012-06-07 14:27:19.125 159 12558.23 141.40 54953.22 88888.00 2012-06-07 14:27:19.250 159 12558.25 141.38 54953.22 88888.00 2012-06-07 14:27:19.375 159 12558.27 141.38 54953.20 88888.00 2012-06-07 14:27:19.500 159 12558.27 141.40 54953.22 88888.00 2012-06-07 14:27:19.625 159 12558.25 141.40 54953.20 88888.00 2012-06-07 14:27:19.750 159 12558.23 141.40 54953.18 88888.00 2012-06-07 14:27:19.875 159 12558.15 141.43 54953.18 88888.00 2012-06-07 14:27:20.000 159 12558.08 141.43 54953.18 88888.00 2012-06-07 14:27:20.125 159 12558.08 141.40 54953.20 88888.00 2012-06-07 14:27:20.250 159 12558.05 141.40 54953.18 88888.00 2012-06-07 14:27:20.375 159 12558.05 141.43 54953.20 88888.00 2012-06-07 14:27:20.500 159 12558.05 141.45 54953.18 88888.00 2012-06-07 14:27:20.625 159 12558.05 141.45 54953.20 88888.00 2012-06-07 14:27:20.750 159 12558.08 141.45 54953.20 88888.00 2012-06-07 14:27:20.875 159 12558.10 141.45 54953.18 88888.00 2012-06-07 14:27:21.000 159 12558.12 141.40 54953.12 88888.00 2012-06-07 14:27:21.125 159 12558.17 141.38 54953.12 88888.00 2012-06-07 14:27:21.250 159 12558.15 141.40 54953.18 88888.00 2012-06-07 14:27:21.375 159 12558.17 141.40 54953.20 88888.00 2012-06-07 14:27:21.500 159 12558.17 141.43 54953.18 88888.00 2012-06-07 14:27:21.625 159 12558.17 141.40 54953.15 88888.00 2012-06-07 14:27:21.750 159 12558.17 141.40 54953.18 88888.00 2012-06-07 14:27:21.875 159 12558.17 141.43 54953.15 88888.00 2012-06-07 14:27:22.000 159 12558.15 141.40 54953.15 88888.00 2012-06-07 14:27:22.125 159 12558.08 141.45 54953.18 88888.00 2012-06-07 14:27:22.250 159 12558.10 141.43 54953.18 88888.00 2012-06-07 14:27:22.375 159 12558.15 141.40 54953.15 88888.00 2012-06-07 14:27:22.500 159 12558.10 141.45 54953.15 88888.00 2012-06-07 14:27:22.625 159 12558.05 141.45 54953.15 88888.00 2012-06-07 14:27:22.750 159 12558.10 141.45 54953.15 88888.00 2012-06-07 14:27:22.875 159 12558.10 141.45 54953.15 88888.00 2012-06-07 14:27:23.000 159 12558.08 141.45 54953.15 88888.00 2012-06-07 14:27:23.125 159 12558.10 141.45 54953.15 88888.00 2012-06-07 14:27:23.250 159 12558.15 141.45 54953.15 88888.00 2012-06-07 14:27:23.375 159 12558.20 141.50 54953.15 88888.00 2012-06-07 14:27:23.500 159 12558.15 141.50 54953.07 88888.00 2012-06-07 14:27:23.625 159 12558.15 141.45 54953.05 88888.00 2012-06-07 14:27:23.750 159 12558.20 141.47 54953.05 88888.00 2012-06-07 14:27:23.875 159 12558.20 141.47 54953.05 88888.00 2012-06-07 14:27:24.000 159 12558.20 141.50 54953.07 88888.00 2012-06-07 14:27:24.125 159 12558.17 141.53 54953.12 88888.00 2012-06-07 14:27:24.250 159 12558.17 141.53 54953.12 88888.00 2012-06-07 14:27:24.375 159 12558.20 141.50 54953.12 88888.00 2012-06-07 14:27:24.500 159 12558.17 141.50 54953.10 88888.00 2012-06-07 14:27:24.625 159 12558.23 141.53 54953.05 88888.00 2012-06-07 14:27:24.750 159 12558.27 141.50 54953.05 88888.00 2012-06-07 14:27:24.875 159 12558.27 141.50 54953.05 88888.00 2012-06-07 14:27:25.000 159 12558.27 141.53 54953.07 88888.00 2012-06-07 14:27:25.125 159 12558.33 141.50 54953.07 88888.00 2012-06-07 14:27:25.250 159 12558.30 141.50 54953.05 88888.00 2012-06-07 14:27:25.375 159 12558.25 141.50 54953.03 88888.00 2012-06-07 14:27:25.500 159 12558.27 141.53 54953.03 88888.00 2012-06-07 14:27:25.625 159 12558.33 141.55 54953.05 88888.00 2012-06-07 14:27:25.750 159 12558.35 141.53 54953.05 88888.00 2012-06-07 14:27:25.875 159 12558.30 141.55 54953.07 88888.00 2012-06-07 14:27:26.000 159 12558.38 141.55 54953.10 88888.00 2012-06-07 14:27:26.125 159 12558.38 141.53 54953.12 88888.00 2012-06-07 14:27:26.250 159 12558.30 141.50 54953.07 88888.00 2012-06-07 14:27:26.375 159 12558.25 141.53 54953.05 88888.00 2012-06-07 14:27:26.500 159 12558.25 141.55 54953.10 88888.00 2012-06-07 14:27:26.625 159 12558.27 141.57 54953.12 88888.00 2012-06-07 14:27:26.750 159 12558.27 141.57 54953.10 88888.00 2012-06-07 14:27:26.875 159 12558.23 141.55 54953.07 88888.00 2012-06-07 14:27:27.000 159 12558.17 141.55 54953.05 88888.00 2012-06-07 14:27:27.125 159 12558.15 141.55 54953.03 88888.00 2012-06-07 14:27:27.250 159 12558.15 141.53 54953.03 88888.00 2012-06-07 14:27:27.375 159 12558.17 141.55 54953.07 88888.00 2012-06-07 14:27:27.500 159 12558.20 141.55 54953.07 88888.00 2012-06-07 14:27:27.625 159 12558.25 141.55 54953.05 88888.00 2012-06-07 14:27:27.750 159 12558.30 141.55 54953.07 88888.00 2012-06-07 14:27:27.875 159 12558.30 141.55 54953.07 88888.00 2012-06-07 14:27:28.000 159 12558.30 141.55 54953.07 88888.00 2012-06-07 14:27:28.125 159 12558.27 141.55 54953.12 88888.00 2012-06-07 14:27:28.250 159 12558.25 141.57 54953.12 88888.00 2012-06-07 14:27:28.375 159 12558.27 141.55 54953.10 88888.00 2012-06-07 14:27:28.500 159 12558.25 141.55 54953.07 88888.00 2012-06-07 14:27:28.625 159 12558.30 141.55 54953.05 88888.00 2012-06-07 14:27:28.750 159 12558.35 141.55 54953.05 88888.00 2012-06-07 14:27:28.875 159 12558.35 141.55 54953.05 88888.00 2012-06-07 14:27:29.000 159 12558.33 141.53 54953.05 88888.00 2012-06-07 14:27:29.125 159 12558.30 141.53 54953.05 88888.00 2012-06-07 14:27:29.250 159 12558.25 141.55 54953.03 88888.00 2012-06-07 14:27:29.375 159 12558.30 141.62 54953.03 88888.00 2012-06-07 14:27:29.500 159 12558.30 141.60 54953.03 88888.00 2012-06-07 14:27:29.625 159 12558.27 141.60 54953.03 88888.00 2012-06-07 14:27:29.750 159 12558.27 141.57 54953.00 88888.00 2012-06-07 14:27:29.875 159 12558.30 141.60 54953.00 88888.00 2012-06-07 14:27:30.000 159 12558.30 141.62 54953.00 88888.00 2012-06-07 14:27:30.125 159 12558.30 141.62 54953.05 88888.00 2012-06-07 14:27:30.250 159 12558.33 141.62 54953.03 88888.00 2012-06-07 14:27:30.375 159 12558.35 141.62 54953.00 88888.00 2012-06-07 14:27:30.500 159 12558.33 141.60 54953.00 88888.00 2012-06-07 14:27:30.625 159 12558.27 141.60 54953.03 88888.00 2012-06-07 14:27:30.750 159 12558.30 141.60 54953.00 88888.00 2012-06-07 14:27:30.875 159 12558.30 141.60 54953.00 88888.00 2012-06-07 14:27:31.000 159 12558.33 141.60 54953.00 88888.00 2012-06-07 14:27:31.125 159 12558.33 141.65 54953.03 88888.00 2012-06-07 14:27:31.250 159 12558.33 141.60 54953.00 88888.00 2012-06-07 14:27:31.375 159 12558.33 141.57 54952.95 88888.00 2012-06-07 14:27:31.500 159 12558.33 141.60 54952.97 88888.00 2012-06-07 14:27:31.625 159 12558.33 141.60 54952.95 88888.00 2012-06-07 14:27:31.750 159 12558.33 141.62 54952.95 88888.00 2012-06-07 14:27:31.875 159 12558.30 141.62 54952.97 88888.00 2012-06-07 14:27:32.000 159 12558.30 141.62 54953.00 88888.00 2012-06-07 14:27:32.125 159 12558.33 141.60 54952.97 88888.00 2012-06-07 14:27:32.250 159 12558.33 141.62 54953.00 88888.00 2012-06-07 14:27:32.375 159 12558.35 141.65 54953.00 88888.00 2012-06-07 14:27:32.500 159 12558.38 141.62 54953.00 88888.00 2012-06-07 14:27:32.625 159 12558.45 141.68 54952.97 88888.00 2012-06-07 14:27:32.750 159 12558.42 141.65 54952.97 88888.00 2012-06-07 14:27:32.875 159 12558.35 141.65 54952.97 88888.00 2012-06-07 14:27:33.000 159 12558.38 141.65 54952.93 88888.00 2012-06-07 14:27:33.125 159 12558.40 141.65 54952.95 88888.00 2012-06-07 14:27:33.250 159 12558.40 141.65 54953.00 88888.00 2012-06-07 14:27:33.375 159 12558.42 141.68 54952.95 88888.00 2012-06-07 14:27:33.500 159 12558.42 141.65 54952.95 88888.00 2012-06-07 14:27:33.625 159 12558.35 141.62 54952.97 88888.00 2012-06-07 14:27:33.750 159 12558.25 141.60 54953.00 88888.00 2012-06-07 14:27:33.875 159 12558.20 141.62 54953.00 88888.00 2012-06-07 14:27:34.000 159 12558.30 141.60 54952.97 88888.00 2012-06-07 14:27:34.125 159 12558.42 141.62 54952.95 88888.00 2012-06-07 14:27:34.250 159 12558.38 141.62 54952.97 88888.00 2012-06-07 14:27:34.375 159 12558.35 141.60 54952.95 88888.00 2012-06-07 14:27:34.500 159 12558.33 141.60 54952.97 88888.00 2012-06-07 14:27:34.625 159 12558.40 141.65 54953.00 88888.00 2012-06-07 14:27:34.750 159 12558.38 141.68 54953.00 88888.00 2012-06-07 14:27:34.875 159 12558.35 141.65 54953.03 88888.00 2012-06-07 14:27:35.000 159 12558.33 141.65 54952.97 88888.00 2012-06-07 14:27:35.125 159 12558.35 141.62 54952.97 88888.00 2012-06-07 14:27:35.250 159 12558.33 141.62 54952.97 88888.00 2012-06-07 14:27:35.375 159 12558.30 141.65 54952.97 88888.00 2012-06-07 14:27:35.500 159 12558.30 141.68 54952.93 88888.00 2012-06-07 14:27:35.625 159 12558.35 141.65 54952.93 88888.00 2012-06-07 14:27:35.750 159 12558.38 141.65 54952.95 88888.00 2012-06-07 14:27:35.875 159 12558.35 141.65 54952.93 88888.00 2012-06-07 14:27:36.000 159 12558.35 141.65 54952.90 88888.00 2012-06-07 14:27:36.125 159 12558.40 141.68 54952.93 88888.00 2012-06-07 14:27:36.250 159 12558.40 141.68 54952.95 88888.00 2012-06-07 14:27:36.375 159 12558.45 141.70 54952.90 88888.00 2012-06-07 14:27:36.500 159 12558.42 141.70 54952.90 88888.00 2012-06-07 14:27:36.625 159 12558.42 141.70 54952.90 88888.00 2012-06-07 14:27:36.750 159 12558.38 141.68 54952.88 88888.00 2012-06-07 14:27:36.875 159 12558.38 141.70 54952.90 88888.00 2012-06-07 14:27:37.000 159 12558.40 141.72 54952.90 88888.00 2012-06-07 14:27:37.125 159 12558.42 141.70 54952.90 88888.00 2012-06-07 14:27:37.250 159 12558.33 141.72 54952.90 88888.00 2012-06-07 14:27:37.375 159 12558.38 141.72 54952.90 88888.00 2012-06-07 14:27:37.500 159 12558.45 141.75 54952.90 88888.00 2012-06-07 14:27:37.625 159 12558.48 141.72 54952.93 88888.00 2012-06-07 14:27:37.750 159 12558.48 141.68 54952.90 88888.00 2012-06-07 14:27:37.875 159 12558.45 141.68 54952.90 88888.00 2012-06-07 14:27:38.000 159 12558.45 141.70 54952.88 88888.00 2012-06-07 14:27:38.125 159 12558.42 141.70 54952.88 88888.00 2012-06-07 14:27:38.250 159 12558.42 141.70 54952.93 88888.00 2012-06-07 14:27:38.375 159 12558.40 141.72 54952.95 88888.00 2012-06-07 14:27:38.500 159 12558.40 141.70 54952.93 88888.00 2012-06-07 14:27:38.625 159 12558.38 141.72 54952.88 88888.00 2012-06-07 14:27:38.750 159 12558.38 141.72 54952.88 88888.00 2012-06-07 14:27:38.875 159 12558.35 141.72 54952.90 88888.00 2012-06-07 14:27:39.000 159 12558.40 141.72 54952.88 88888.00 2012-06-07 14:27:39.125 159 12558.45 141.70 54952.88 88888.00 2012-06-07 14:27:39.250 159 12558.45 141.70 54952.88 88888.00 2012-06-07 14:27:39.375 159 12558.40 141.68 54952.88 88888.00 2012-06-07 14:27:39.500 159 12558.38 141.68 54952.88 88888.00 2012-06-07 14:27:39.625 159 12558.40 141.68 54952.88 88888.00 2012-06-07 14:27:39.750 159 12558.40 141.70 54952.90 88888.00 2012-06-07 14:27:39.875 159 12558.42 141.70 54952.93 88888.00 2012-06-07 14:27:40.000 159 12558.50 141.68 54952.93 88888.00 2012-06-07 14:27:40.125 159 12558.50 141.68 54952.90 88888.00 2012-06-07 14:27:40.250 159 12558.45 141.70 54952.90 88888.00 2012-06-07 14:27:40.375 159 12558.48 141.72 54952.88 88888.00 2012-06-07 14:27:40.500 159 12558.48 141.68 54952.90 88888.00 2012-06-07 14:27:40.625 159 12558.45 141.70 54952.93 88888.00 2012-06-07 14:27:40.750 159 12558.45 141.70 54952.90 88888.00 2012-06-07 14:27:40.875 159 12558.50 141.72 54952.93 88888.00 2012-06-07 14:27:41.000 159 12558.52 141.70 54952.90 88888.00 2012-06-07 14:27:41.125 159 12558.50 141.68 54952.93 88888.00 2012-06-07 14:27:41.250 159 12558.45 141.70 54952.93 88888.00 2012-06-07 14:27:41.375 159 12558.48 141.72 54952.93 88888.00 2012-06-07 14:27:41.500 159 12558.48 141.72 54952.88 88888.00 2012-06-07 14:27:41.625 159 12558.42 141.72 54952.85 88888.00 2012-06-07 14:27:41.750 159 12558.42 141.70 54952.88 88888.00 2012-06-07 14:27:41.875 159 12558.48 141.72 54952.85 88888.00 2012-06-07 14:27:42.000 159 12558.42 141.72 54952.82 88888.00 2012-06-07 14:27:42.125 159 12558.40 141.75 54952.82 88888.00 2012-06-07 14:27:42.250 159 12558.33 141.72 54952.85 88888.00 2012-06-07 14:27:42.375 159 12558.40 141.72 54952.90 88888.00 2012-06-07 14:27:42.500 159 12558.40 141.70 54952.88 88888.00 2012-06-07 14:27:42.625 159 12558.35 141.70 54952.85 88888.00 2012-06-07 14:27:42.750 159 12558.38 141.70 54952.85 88888.00 2012-06-07 14:27:42.875 159 12558.42 141.72 54952.85 88888.00 2012-06-07 14:27:43.000 159 12558.48 141.75 54952.82 88888.00 2012-06-07 14:27:43.125 159 12558.50 141.75 54952.85 88888.00 2012-06-07 14:27:43.250 159 12558.50 141.75 54952.85 88888.00 2012-06-07 14:27:43.375 159 12558.48 141.75 54952.85 88888.00 2012-06-07 14:27:43.500 159 12558.45 141.72 54952.85 88888.00 2012-06-07 14:27:43.625 159 12558.45 141.72 54952.88 88888.00 2012-06-07 14:27:43.750 159 12558.45 141.72 54952.88 88888.00 2012-06-07 14:27:43.875 159 12558.42 141.70 54952.88 88888.00 2012-06-07 14:27:44.000 159 12558.40 141.68 54952.85 88888.00 2012-06-07 14:27:44.125 159 12558.42 141.70 54952.85 88888.00 2012-06-07 14:27:44.250 159 12558.40 141.72 54952.85 88888.00 2012-06-07 14:27:44.375 159 12558.40 141.72 54952.82 88888.00 2012-06-07 14:27:44.500 159 12558.42 141.75 54952.85 88888.00 2012-06-07 14:27:44.625 159 12558.40 141.75 54952.85 88888.00 2012-06-07 14:27:44.750 159 12558.40 141.72 54952.85 88888.00 2012-06-07 14:27:44.875 159 12558.42 141.78 54952.85 88888.00 2012-06-07 14:27:45.000 159 12558.42 141.75 54952.85 88888.00 2012-06-07 14:27:45.125 159 12558.40 141.78 54952.88 88888.00 2012-06-07 14:27:45.250 159 12558.38 141.72 54952.88 88888.00 2012-06-07 14:27:45.375 159 12558.40 141.75 54952.90 88888.00 2012-06-07 14:27:45.500 159 12558.40 141.78 54952.85 88888.00 2012-06-07 14:27:45.625 159 12558.35 141.75 54952.88 88888.00 2012-06-07 14:27:45.750 159 12558.42 141.72 54952.90 88888.00 2012-06-07 14:27:45.875 159 12558.42 141.75 54952.88 88888.00 2012-06-07 14:27:46.000 159 12558.48 141.75 54952.88 88888.00 2012-06-07 14:27:46.125 159 12558.50 141.78 54952.88 88888.00 2012-06-07 14:27:46.250 159 12558.42 141.72 54952.88 88888.00 2012-06-07 14:27:46.375 159 12558.48 141.72 54952.90 88888.00 2012-06-07 14:27:46.500 159 12558.58 141.72 54952.90 88888.00 2012-06-07 14:27:46.625 159 12558.55 141.72 54952.85 88888.00 2012-06-07 14:27:46.750 159 12558.52 141.72 54952.90 88888.00 2012-06-07 14:27:46.875 159 12558.52 141.72 54952.90 88888.00 2012-06-07 14:27:47.000 159 12558.52 141.75 54952.88 88888.00 2012-06-07 14:27:47.125 159 12558.52 141.72 54952.90 88888.00 2012-06-07 14:27:47.250 159 12558.45 141.72 54952.90 88888.00 2012-06-07 14:27:47.375 159 12558.48 141.75 54952.88 88888.00 2012-06-07 14:27:47.500 159 12558.42 141.78 54952.85 88888.00 2012-06-07 14:27:47.625 159 12558.42 141.78 54952.82 88888.00 2012-06-07 14:27:47.750 159 12558.42 141.80 54952.88 88888.00 2012-06-07 14:27:47.875 159 12558.42 141.75 54952.85 88888.00 2012-06-07 14:27:48.000 159 12558.40 141.75 54952.82 88888.00 2012-06-07 14:27:48.125 159 12558.40 141.75 54952.85 88888.00 2012-06-07 14:27:48.250 159 12558.38 141.72 54952.88 88888.00 2012-06-07 14:27:48.375 159 12558.35 141.75 54952.82 88888.00 2012-06-07 14:27:48.500 159 12558.38 141.72 54952.85 88888.00 2012-06-07 14:27:48.625 159 12558.38 141.72 54952.85 88888.00 2012-06-07 14:27:48.750 159 12558.38 141.75 54952.82 88888.00 2012-06-07 14:27:48.875 159 12558.38 141.78 54952.85 88888.00 2012-06-07 14:27:49.000 159 12558.40 141.78 54952.82 88888.00 2012-06-07 14:27:49.125 159 12558.40 141.80 54952.85 88888.00 2012-06-07 14:27:49.250 159 12558.40 141.72 54952.88 88888.00 2012-06-07 14:27:49.375 159 12558.48 141.72 54952.85 88888.00 2012-06-07 14:27:49.500 159 12558.48 141.75 54952.82 88888.00 2012-06-07 14:27:49.625 159 12558.45 141.80 54952.88 88888.00 2012-06-07 14:27:49.750 159 12558.48 141.82 54952.88 88888.00 2012-06-07 14:27:49.875 159 12558.45 141.80 54952.88 88888.00 2012-06-07 14:27:50.000 159 12558.45 141.78 54952.85 88888.00 2012-06-07 14:27:50.125 159 12558.38 141.80 54952.82 88888.00 2012-06-07 14:27:50.250 159 12558.38 141.80 54952.85 88888.00 2012-06-07 14:27:50.375 159 12558.42 141.80 54952.85 88888.00 2012-06-07 14:27:50.500 159 12558.45 141.80 54952.82 88888.00 2012-06-07 14:27:50.625 159 12558.50 141.82 54952.85 88888.00 2012-06-07 14:27:50.750 159 12558.42 141.78 54952.85 88888.00 2012-06-07 14:27:50.875 159 12558.40 141.80 54952.82 88888.00 2012-06-07 14:27:51.000 159 12558.42 141.82 54952.82 88888.00 2012-06-07 14:27:51.125 159 12558.42 141.82 54952.82 88888.00 2012-06-07 14:27:51.250 159 12558.45 141.80 54952.82 88888.00 2012-06-07 14:27:51.375 159 12558.45 141.78 54952.80 88888.00 2012-06-07 14:27:51.500 159 12558.48 141.82 54952.82 88888.00 2012-06-07 14:27:51.625 159 12558.50 141.85 54952.85 88888.00 2012-06-07 14:27:51.750 159 12558.50 141.85 54952.85 88888.00 2012-06-07 14:27:51.875 159 12558.52 141.82 54952.82 88888.00 2012-06-07 14:27:52.000 159 12558.52 141.78 54952.80 88888.00 2012-06-07 14:27:52.125 159 12558.45 141.78 54952.82 88888.00 2012-06-07 14:27:52.250 159 12558.40 141.78 54952.85 88888.00 2012-06-07 14:27:52.375 159 12558.40 141.80 54952.85 88888.00 2012-06-07 14:27:52.500 159 12558.40 141.80 54952.85 88888.00 2012-06-07 14:27:52.625 159 12558.42 141.78 54952.85 88888.00 2012-06-07 14:27:52.750 159 12558.42 141.78 54952.85 88888.00 2012-06-07 14:27:52.875 159 12558.45 141.78 54952.85 88888.00 2012-06-07 14:27:53.000 159 12558.42 141.80 54952.80 88888.00 2012-06-07 14:27:53.125 159 12558.45 141.82 54952.80 88888.00 2012-06-07 14:27:53.250 159 12558.45 141.82 54952.85 88888.00 2012-06-07 14:27:53.375 159 12558.48 141.90 54952.88 88888.00 2012-06-07 14:27:53.500 159 12558.48 141.88 54952.82 88888.00 2012-06-07 14:27:53.625 159 12558.52 141.82 54952.80 88888.00 2012-06-07 14:27:53.750 159 12558.58 141.82 54952.80 88888.00 2012-06-07 14:27:53.875 159 12558.50 141.85 54952.85 88888.00 2012-06-07 14:27:54.000 159 12558.48 141.88 54952.85 88888.00 2012-06-07 14:27:54.125 159 12558.48 141.85 54952.82 88888.00 2012-06-07 14:27:54.250 159 12558.45 141.80 54952.82 88888.00 2012-06-07 14:27:54.375 159 12558.50 141.82 54952.80 88888.00 2012-06-07 14:27:54.500 159 12558.55 141.85 54952.78 88888.00 2012-06-07 14:27:54.625 159 12558.55 141.88 54952.80 88888.00 2012-06-07 14:27:54.750 159 12558.45 141.85 54952.80 88888.00 2012-06-07 14:27:54.875 159 12558.40 141.85 54952.82 88888.00 2012-06-07 14:27:55.000 159 12558.45 141.88 54952.82 88888.00 2012-06-07 14:27:55.125 159 12558.50 141.90 54952.82 88888.00 2012-06-07 14:27:55.250 159 12558.48 141.90 54952.82 88888.00 2012-06-07 14:27:55.375 159 12558.42 141.88 54952.82 88888.00 2012-06-07 14:27:55.500 159 12558.45 141.85 54952.82 88888.00 2012-06-07 14:27:55.625 159 12558.45 141.88 54952.85 88888.00 2012-06-07 14:27:55.750 159 12558.45 141.88 54952.85 88888.00 2012-06-07 14:27:55.875 159 12558.48 141.88 54952.85 88888.00 2012-06-07 14:27:56.000 159 12558.50 141.85 54952.82 88888.00 2012-06-07 14:27:56.125 159 12558.50 141.90 54952.85 88888.00 2012-06-07 14:27:56.250 159 12558.42 141.85 54952.85 88888.00 2012-06-07 14:27:56.375 159 12558.50 141.85 54952.82 88888.00 2012-06-07 14:27:56.500 159 12558.50 141.85 54952.82 88888.00 2012-06-07 14:27:56.625 159 12558.48 141.85 54952.82 88888.00 2012-06-07 14:27:56.750 159 12558.50 141.90 54952.85 88888.00 2012-06-07 14:27:56.875 159 12558.50 141.90 54952.80 88888.00 2012-06-07 14:27:57.000 159 12558.48 141.85 54952.80 88888.00 2012-06-07 14:27:57.125 159 12558.45 141.88 54952.82 88888.00 2012-06-07 14:27:57.250 159 12558.48 141.88 54952.85 88888.00 2012-06-07 14:27:57.375 159 12558.52 141.85 54952.82 88888.00 2012-06-07 14:27:57.500 159 12558.52 141.82 54952.82 88888.00 2012-06-07 14:27:57.625 159 12558.45 141.85 54952.85 88888.00 2012-06-07 14:27:57.750 159 12558.48 141.90 54952.88 88888.00 2012-06-07 14:27:57.875 159 12558.55 141.88 54952.88 88888.00 2012-06-07 14:27:58.000 159 12558.65 141.85 54952.82 88888.00 2012-06-07 14:27:58.125 159 12558.67 141.85 54952.82 88888.00 2012-06-07 14:27:58.250 159 12558.58 141.88 54952.82 88888.00 2012-06-07 14:27:58.375 159 12558.60 141.90 54952.82 88888.00 2012-06-07 14:27:58.500 159 12558.58 141.85 54952.82 88888.00 2012-06-07 14:27:58.625 159 12558.55 141.88 54952.85 88888.00 2012-06-07 14:27:58.750 159 12558.58 141.90 54952.85 88888.00 2012-06-07 14:27:58.875 159 12558.58 141.90 54952.85 88888.00 2012-06-07 14:27:59.000 159 12558.58 141.90 54952.82 88888.00 2012-06-07 14:27:59.125 159 12558.55 141.90 54952.85 88888.00 2012-06-07 14:27:59.250 159 12558.50 141.88 54952.85 88888.00 2012-06-07 14:27:59.375 159 12558.50 141.90 54952.82 88888.00 2012-06-07 14:27:59.500 159 12558.55 141.90 54952.82 88888.00 2012-06-07 14:27:59.625 159 12558.58 141.90 54952.85 88888.00 2012-06-07 14:27:59.750 159 12558.60 141.90 54952.82 88888.00 2012-06-07 14:27:59.875 159 12558.58 141.88 54952.82 88888.00 2012-06-07 14:28:00.000 159 12558.55 141.85 54952.80 88888.00 2012-06-07 14:28:00.125 159 12558.58 141.90 54952.82 88888.00 2012-06-07 14:28:00.250 159 12558.58 141.90 54952.85 88888.00 2012-06-07 14:28:00.375 159 12558.58 141.90 54952.88 88888.00 2012-06-07 14:28:00.500 159 12558.55 141.90 54952.85 88888.00 2012-06-07 14:28:00.625 159 12558.52 141.90 54952.85 88888.00 2012-06-07 14:28:00.750 159 12558.52 141.90 54952.85 88888.00 2012-06-07 14:28:00.875 159 12558.55 141.90 54952.82 88888.00 2012-06-07 14:28:01.000 159 12558.55 141.90 54952.80 88888.00 2012-06-07 14:28:01.125 159 12558.50 141.88 54952.82 88888.00 2012-06-07 14:28:01.250 159 12558.50 141.88 54952.85 88888.00 2012-06-07 14:28:01.375 159 12558.55 141.90 54952.82 88888.00 2012-06-07 14:28:01.500 159 12558.50 141.90 54952.82 88888.00 2012-06-07 14:28:01.625 159 12558.48 141.90 54952.80 88888.00 2012-06-07 14:28:01.750 159 12558.50 141.93 54952.82 88888.00 2012-06-07 14:28:01.875 159 12558.58 141.90 54952.80 88888.00 2012-06-07 14:28:02.000 159 12558.60 141.90 54952.80 88888.00 2012-06-07 14:28:02.125 159 12558.52 141.93 54952.82 88888.00 2012-06-07 14:28:02.250 159 12558.42 141.93 54952.80 88888.00 2012-06-07 14:28:02.375 159 12558.42 141.90 54952.80 88888.00 2012-06-07 14:28:02.500 159 12558.45 141.95 54952.82 88888.00 2012-06-07 14:28:02.625 159 12558.48 141.93 54952.82 88888.00 2012-06-07 14:28:02.750 159 12558.55 141.90 54952.78 88888.00 2012-06-07 14:28:02.875 159 12558.58 141.90 54952.80 88888.00 2012-06-07 14:28:03.000 159 12558.60 141.95 54952.80 88888.00 2012-06-07 14:28:03.125 159 12558.58 141.95 54952.82 88888.00 2012-06-07 14:28:03.250 159 12558.58 141.93 54952.80 88888.00 2012-06-07 14:28:03.375 159 12558.67 141.93 54952.80 88888.00 2012-06-07 14:28:03.500 159 12558.67 141.93 54952.80 88888.00 2012-06-07 14:28:03.625 159 12558.62 141.93 54952.85 88888.00 2012-06-07 14:28:03.750 159 12558.55 141.93 54952.85 88888.00 2012-06-07 14:28:03.875 159 12558.48 141.88 54952.85 88888.00 2012-06-07 14:28:04.000 159 12558.50 141.93 54952.85 88888.00 2012-06-07 14:28:04.125 159 12558.58 141.93 54952.85 88888.00 2012-06-07 14:28:04.250 159 12558.52 141.93 54952.85 88888.00 2012-06-07 14:28:04.375 159 12558.52 141.90 54952.85 88888.00 2012-06-07 14:28:04.500 159 12558.50 141.88 54952.82 88888.00 2012-06-07 14:28:04.625 159 12558.55 141.90 54952.85 88888.00 2012-06-07 14:28:04.750 159 12558.55 141.93 54952.85 88888.00 2012-06-07 14:28:04.875 159 12558.58 141.93 54952.85 88888.00 2012-06-07 14:28:05.000 159 12558.58 141.90 54952.82 88888.00 2012-06-07 14:28:05.125 159 12558.62 141.95 54952.85 88888.00 2012-06-07 14:28:05.250 159 12558.55 141.90 54952.85 88888.00 2012-06-07 14:28:05.375 159 12558.60 141.90 54952.82 88888.00 2012-06-07 14:28:05.500 159 12558.62 141.95 54952.82 88888.00 2012-06-07 14:28:05.625 159 12558.58 141.97 54952.82 88888.00 2012-06-07 14:28:05.750 159 12558.50 141.93 54952.82 88888.00 2012-06-07 14:28:05.875 159 12558.48 141.95 54952.82 88888.00 2012-06-07 14:28:06.000 159 12558.48 141.93 54952.80 88888.00 2012-06-07 14:28:06.125 159 12558.48 141.95 54952.85 88888.00 2012-06-07 14:28:06.250 159 12558.42 141.95 54952.85 88888.00 2012-06-07 14:28:06.375 159 12558.45 141.95 54952.82 88888.00 2012-06-07 14:28:06.500 159 12558.45 141.93 54952.80 88888.00 2012-06-07 14:28:06.625 159 12558.48 141.93 54952.78 88888.00 2012-06-07 14:28:06.750 159 12558.48 141.93 54952.80 88888.00 2012-06-07 14:28:06.875 159 12558.50 141.95 54952.82 88888.00 2012-06-07 14:28:07.000 159 12558.50 141.97 54952.82 88888.00 2012-06-07 14:28:07.125 159 12558.50 142.00 54952.85 88888.00 2012-06-07 14:28:07.250 159 12558.50 142.00 54952.85 88888.00 2012-06-07 14:28:07.375 159 12558.48 141.95 54952.82 88888.00 2012-06-07 14:28:07.500 159 12558.50 141.95 54952.82 88888.00 2012-06-07 14:28:07.625 159 12558.48 141.95 54952.85 88888.00 2012-06-07 14:28:07.750 159 12558.48 141.97 54952.85 88888.00 2012-06-07 14:28:07.875 159 12558.48 141.95 54952.85 88888.00 2012-06-07 14:28:08.000 159 12558.55 141.95 54952.82 88888.00 2012-06-07 14:28:08.125 159 12558.55 141.97 54952.85 88888.00 2012-06-07 14:28:08.250 159 12558.48 141.97 54952.82 88888.00 2012-06-07 14:28:08.375 159 12558.45 141.97 54952.85 88888.00 2012-06-07 14:28:08.500 159 12558.48 141.97 54952.85 88888.00 2012-06-07 14:28:08.625 159 12558.48 141.95 54952.85 88888.00 2012-06-07 14:28:08.750 159 12558.48 141.97 54952.80 88888.00 2012-06-07 14:28:08.875 159 12558.45 141.97 54952.85 88888.00 2012-06-07 14:28:09.000 159 12558.50 141.95 54952.85 88888.00 2012-06-07 14:28:09.125 159 12558.48 141.97 54952.82 88888.00 2012-06-07 14:28:09.250 159 12558.45 141.93 54952.85 88888.00 2012-06-07 14:28:09.375 159 12558.48 141.93 54952.82 88888.00 2012-06-07 14:28:09.500 159 12558.48 141.93 54952.82 88888.00 2012-06-07 14:28:09.625 159 12558.48 141.90 54952.85 88888.00 2012-06-07 14:28:09.750 159 12558.45 141.93 54952.88 88888.00 2012-06-07 14:28:09.875 159 12558.40 141.95 54952.85 88888.00 2012-06-07 14:28:10.000 159 12558.42 141.95 54952.88 88888.00 2012-06-07 14:28:10.125 159 12558.38 141.95 54952.88 88888.00 2012-06-07 14:28:10.250 159 12558.35 141.93 54952.88 88888.00 2012-06-07 14:28:10.375 159 12558.38 141.95 54952.88 88888.00 2012-06-07 14:28:10.500 159 12558.40 141.95 54952.85 88888.00 2012-06-07 14:28:10.625 159 12558.42 141.95 54952.88 88888.00 2012-06-07 14:28:10.750 159 12558.38 141.93 54952.85 88888.00 2012-06-07 14:28:10.875 159 12558.38 141.93 54952.88 88888.00 2012-06-07 14:28:11.000 159 12558.38 141.95 54952.88 88888.00 2012-06-07 14:28:11.125 159 12558.35 141.97 54952.88 88888.00 2012-06-07 14:28:11.250 159 12558.42 141.95 54952.88 88888.00 2012-06-07 14:28:11.375 159 12558.48 141.95 54952.85 88888.00 2012-06-07 14:28:11.500 159 12558.48 141.95 54952.85 88888.00 2012-06-07 14:28:11.625 159 12558.40 141.97 54952.85 88888.00 2012-06-07 14:28:11.750 159 12558.45 141.97 54952.82 88888.00 2012-06-07 14:28:11.875 159 12558.42 142.00 54952.82 88888.00 2012-06-07 14:28:12.000 159 12558.40 141.95 54952.85 88888.00 2012-06-07 14:28:12.125 159 12558.38 141.95 54952.88 88888.00 2012-06-07 14:28:12.250 159 12558.42 141.95 54952.85 88888.00 2012-06-07 14:28:12.375 159 12558.48 141.95 54952.85 88888.00 2012-06-07 14:28:12.500 159 12558.45 141.95 54952.85 88888.00 2012-06-07 14:28:12.625 159 12558.42 141.97 54952.88 88888.00 2012-06-07 14:28:12.750 159 12558.40 142.00 54952.88 88888.00 2012-06-07 14:28:12.875 159 12558.40 141.95 54952.88 88888.00 2012-06-07 14:28:13.000 159 12558.42 141.95 54952.88 88888.00 2012-06-07 14:28:13.125 159 12558.45 142.00 54952.85 88888.00 2012-06-07 14:28:13.250 159 12558.45 141.97 54952.88 88888.00 2012-06-07 14:28:13.375 159 12558.48 141.93 54952.88 88888.00 2012-06-07 14:28:13.500 159 12558.42 141.97 54952.88 88888.00 2012-06-07 14:28:13.625 159 12558.38 141.95 54952.82 88888.00 2012-06-07 14:28:13.750 159 12558.38 141.95 54952.80 88888.00 2012-06-07 14:28:13.875 159 12558.38 141.97 54952.82 88888.00 2012-06-07 14:28:14.000 159 12558.35 141.97 54952.82 88888.00 2012-06-07 14:28:14.125 159 12558.35 141.95 54952.82 88888.00 2012-06-07 14:28:14.250 159 12558.33 141.93 54952.85 88888.00 2012-06-07 14:28:14.375 159 12558.35 141.93 54952.85 88888.00 2012-06-07 14:28:14.500 159 12558.33 141.95 54952.88 88888.00 2012-06-07 14:28:14.625 159 12558.33 141.95 54952.90 88888.00 2012-06-07 14:28:14.750 159 12558.40 141.95 54952.88 88888.00 2012-06-07 14:28:14.875 159 12558.45 141.97 54952.85 88888.00 2012-06-07 14:28:15.000 159 12558.45 141.97 54952.85 88888.00 2012-06-07 14:28:15.125 159 12558.42 141.95 54952.85 88888.00 2012-06-07 14:28:15.250 159 12558.38 141.93 54952.88 88888.00 2012-06-07 14:28:15.375 159 12558.40 141.95 54952.88 88888.00 2012-06-07 14:28:15.500 159 12558.38 141.93 54952.85 88888.00 2012-06-07 14:28:15.625 159 12558.35 141.90 54952.88 88888.00 2012-06-07 14:28:15.750 159 12558.38 141.90 54952.90 88888.00 2012-06-07 14:28:15.875 159 12558.42 141.95 54952.90 88888.00 2012-06-07 14:28:16.000 159 12558.42 141.95 54952.90 88888.00 2012-06-07 14:28:16.125 159 12558.40 141.95 54952.93 88888.00 2012-06-07 14:28:16.250 159 12558.38 141.93 54952.93 88888.00 2012-06-07 14:28:16.375 159 12558.35 141.93 54952.93 88888.00 2012-06-07 14:28:16.500 159 12558.38 141.93 54952.90 88888.00 2012-06-07 14:28:16.625 159 12558.40 141.90 54952.90 88888.00 2012-06-07 14:28:16.750 159 12558.42 141.93 54952.90 88888.00 2012-06-07 14:28:16.875 159 12558.45 141.90 54952.88 88888.00 2012-06-07 14:28:17.000 159 12558.45 141.93 54952.88 88888.00 2012-06-07 14:28:17.125 159 12558.42 141.97 54952.95 88888.00 2012-06-07 14:28:17.250 159 12558.38 141.95 54952.93 88888.00 2012-06-07 14:28:17.375 159 12558.42 141.97 54952.93 88888.00 2012-06-07 14:28:17.500 159 12558.48 141.97 54952.93 88888.00 2012-06-07 14:28:17.625 159 12558.45 141.95 54952.90 88888.00 2012-06-07 14:28:17.750 159 12558.45 141.95 54952.88 88888.00 2012-06-07 14:28:17.875 159 12558.48 141.97 54952.88 88888.00 2012-06-07 14:28:18.000 159 12558.50 141.95 54952.90 88888.00 2012-06-07 14:28:18.125 159 12558.52 141.93 54952.93 88888.00 2012-06-07 14:28:18.250 159 12558.52 141.95 54952.93 88888.00 2012-06-07 14:28:18.375 159 12558.52 141.95 54952.88 88888.00 2012-06-07 14:28:18.500 159 12558.58 141.95 54952.88 88888.00 2012-06-07 14:28:18.625 159 12558.55 141.95 54952.88 88888.00 2012-06-07 14:28:18.750 159 12558.52 141.97 54952.88 88888.00 2012-06-07 14:28:18.875 159 12558.48 141.95 54952.90 88888.00 2012-06-07 14:28:19.000 159 12558.50 141.97 54952.88 88888.00 2012-06-07 14:28:19.125 159 12558.55 141.97 54952.88 88888.00 2012-06-07 14:28:19.250 159 12558.50 141.95 54952.90 88888.00 2012-06-07 14:28:19.375 159 12558.50 141.93 54952.88 88888.00 2012-06-07 14:28:19.500 159 12558.42 141.93 54952.88 88888.00 2012-06-07 14:28:19.625 159 12558.45 141.95 54952.88 88888.00 2012-06-07 14:28:19.750 159 12558.55 141.93 54952.90 88888.00 2012-06-07 14:28:19.875 159 12558.50 141.93 54952.88 88888.00 2012-06-07 14:28:20.000 159 12558.50 141.93 54952.88 88888.00 2012-06-07 14:28:20.125 159 12558.48 141.93 54952.90 88888.00 2012-06-07 14:28:20.250 159 12558.40 141.93 54952.93 88888.00 2012-06-07 14:28:20.375 159 12558.45 141.93 54952.88 88888.00 2012-06-07 14:28:20.500 159 12558.50 141.93 54952.85 88888.00 2012-06-07 14:28:20.625 159 12558.52 141.93 54952.88 88888.00 2012-06-07 14:28:20.750 159 12558.48 141.95 54952.90 88888.00 2012-06-07 14:28:20.875 159 12558.45 142.00 54952.95 88888.00 2012-06-07 14:28:21.000 159 12558.42 141.93 54952.90 88888.00 2012-06-07 14:28:21.125 159 12558.40 141.90 54952.90 88888.00 2012-06-07 14:28:21.250 159 12558.35 141.90 54952.93 88888.00 2012-06-07 14:28:21.375 159 12558.45 141.93 54952.93 88888.00 2012-06-07 14:28:21.500 159 12558.52 141.90 54952.93 88888.00 2012-06-07 14:28:21.625 159 12558.48 141.93 54952.93 88888.00 2012-06-07 14:28:21.750 159 12558.42 141.88 54952.90 88888.00 2012-06-07 14:28:21.875 159 12558.45 141.88 54952.95 88888.00 2012-06-07 14:28:22.000 159 12558.45 141.93 54952.97 88888.00 2012-06-07 14:28:22.125 159 12558.42 141.95 54952.95 88888.00 2012-06-07 14:28:22.250 159 12558.38 141.90 54952.97 88888.00 2012-06-07 14:28:22.375 159 12558.40 141.95 54952.97 88888.00 2012-06-07 14:28:22.500 159 12558.35 141.93 54952.90 88888.00 2012-06-07 14:28:22.625 159 12558.33 141.90 54952.93 88888.00 2012-06-07 14:28:22.750 159 12558.35 141.90 54952.93 88888.00 2012-06-07 14:28:22.875 159 12558.33 141.90 54952.93 88888.00 2012-06-07 14:28:23.000 159 12558.33 141.88 54952.93 88888.00 2012-06-07 14:28:23.125 159 12558.33 141.90 54952.95 88888.00 2012-06-07 14:28:23.250 159 12558.33 141.93 54952.93 88888.00 2012-06-07 14:28:23.375 159 12558.35 141.88 54952.90 88888.00 2012-06-07 14:28:23.500 159 12558.35 141.88 54952.88 88888.00 2012-06-07 14:28:23.625 159 12558.38 141.88 54952.90 88888.00 2012-06-07 14:28:23.750 159 12558.38 141.90 54952.90 88888.00 2012-06-07 14:28:23.875 159 12558.35 141.90 54952.90 88888.00 2012-06-07 14:28:24.000 159 12558.30 141.93 54952.90 88888.00 2012-06-07 14:28:24.125 159 12558.33 141.95 54952.93 88888.00 2012-06-07 14:28:24.250 159 12558.33 141.93 54952.93 88888.00 2012-06-07 14:28:24.375 159 12558.30 141.93 54952.90 88888.00 2012-06-07 14:28:24.500 159 12558.33 141.93 54952.90 88888.00 2012-06-07 14:28:24.625 159 12558.38 141.90 54952.85 88888.00 2012-06-07 14:28:24.750 159 12558.33 141.90 54952.93 88888.00 2012-06-07 14:28:24.875 159 12558.35 141.93 54952.93 88888.00 2012-06-07 14:28:25.000 159 12558.38 141.93 54952.93 88888.00 2012-06-07 14:28:25.125 159 12558.33 141.93 54952.95 88888.00 2012-06-07 14:28:25.250 159 12558.23 141.90 54952.93 88888.00 2012-06-07 14:28:25.375 159 12558.27 141.95 54952.95 88888.00 2012-06-07 14:28:25.500 159 12558.30 141.97 54952.95 88888.00 2012-06-07 14:28:25.625 159 12558.33 141.95 54952.95 88888.00 2012-06-07 14:28:25.750 159 12558.30 141.95 54952.93 88888.00 2012-06-07 14:28:25.875 159 12558.30 141.93 54952.93 88888.00 2012-06-07 14:28:26.000 159 12558.30 141.95 54952.95 88888.00 2012-06-07 14:28:26.125 159 12558.35 141.95 54952.93 88888.00 2012-06-07 14:28:26.250 159 12558.35 141.90 54952.90 88888.00 2012-06-07 14:28:26.375 159 12558.38 141.88 54952.95 88888.00 2012-06-07 14:28:26.500 159 12558.38 141.90 54952.95 88888.00 2012-06-07 14:28:26.625 159 12558.40 141.90 54952.93 88888.00 2012-06-07 14:28:26.750 159 12558.45 141.93 54952.93 88888.00 2012-06-07 14:28:26.875 159 12558.40 141.95 54952.93 88888.00 2012-06-07 14:28:27.000 159 12558.38 141.97 54952.90 88888.00 2012-06-07 14:28:27.125 159 12558.38 141.95 54952.93 88888.00 2012-06-07 14:28:27.250 159 12558.35 141.95 54952.95 88888.00 2012-06-07 14:28:27.375 159 12558.38 141.95 54952.95 88888.00 2012-06-07 14:28:27.500 159 12558.38 141.95 54952.95 88888.00 2012-06-07 14:28:27.625 159 12558.38 141.93 54952.95 88888.00 2012-06-07 14:28:27.750 159 12558.45 141.90 54952.95 88888.00 2012-06-07 14:28:27.875 159 12558.40 141.93 54952.95 88888.00 2012-06-07 14:28:28.000 159 12558.38 141.90 54952.95 88888.00 2012-06-07 14:28:28.125 159 12558.38 141.88 54952.95 88888.00 2012-06-07 14:28:28.250 159 12558.35 141.88 54952.95 88888.00 2012-06-07 14:28:28.375 159 12558.40 141.93 54952.95 88888.00 2012-06-07 14:28:28.500 159 12558.33 141.93 54952.95 88888.00 2012-06-07 14:28:28.625 159 12558.30 141.90 54952.93 88888.00 2012-06-07 14:28:28.750 159 12558.27 141.95 54952.93 88888.00 2012-06-07 14:28:28.875 159 12558.20 141.90 54952.90 88888.00 2012-06-07 14:28:29.000 159 12558.23 141.88 54952.90 88888.00 2012-06-07 14:28:29.125 159 12558.30 141.88 54952.95 88888.00 2012-06-07 14:28:29.250 159 12558.30 141.90 54952.93 88888.00 2012-06-07 14:28:29.375 159 12558.27 141.97 54952.93 88888.00 2012-06-07 14:28:29.500 159 12558.27 141.95 54952.93 88888.00 2012-06-07 14:28:29.625 159 12558.33 141.93 54952.90 88888.00 2012-06-07 14:28:29.750 159 12558.33 141.95 54952.93 88888.00 2012-06-07 14:28:29.875 159 12558.27 141.97 54952.90 88888.00 2012-06-07 14:28:30.000 159 12558.20 141.95 54952.90 88888.00 2012-06-07 14:28:30.125 159 12558.17 141.93 54952.90 88888.00 2012-06-07 14:28:30.250 159 12558.23 141.95 54952.93 88888.00 2012-06-07 14:28:30.375 159 12558.25 141.97 54952.95 88888.00 2012-06-07 14:28:30.500 159 12558.25 141.97 54952.95 88888.00 2012-06-07 14:28:30.625 159 12558.27 141.95 54952.93 88888.00 2012-06-07 14:28:30.750 159 12558.33 141.95 54952.95 88888.00 2012-06-07 14:28:30.875 159 12558.27 141.97 54952.93 88888.00 2012-06-07 14:28:31.000 159 12558.25 141.97 54952.93 88888.00 2012-06-07 14:28:31.125 159 12558.23 142.00 54952.93 88888.00 2012-06-07 14:28:31.250 159 12558.25 142.00 54952.97 88888.00 2012-06-07 14:28:31.375 159 12558.27 142.00 54952.95 88888.00 2012-06-07 14:28:31.500 159 12558.23 141.95 54952.90 88888.00 2012-06-07 14:28:31.625 159 12558.23 141.95 54952.95 88888.00 2012-06-07 14:28:31.750 159 12558.23 141.97 54952.95 88888.00 2012-06-07 14:28:31.875 159 12558.27 141.97 54952.97 88888.00 2012-06-07 14:28:32.000 159 12558.23 141.95 54952.93 88888.00 2012-06-07 14:28:32.125 159 12558.15 141.97 54952.95 88888.00 2012-06-07 14:28:32.250 159 12558.10 141.95 54952.95 88888.00 2012-06-07 14:28:32.375 159 12558.20 141.97 54952.95 88888.00 2012-06-07 14:28:32.500 159 12558.33 141.95 54952.93 88888.00 2012-06-07 14:28:32.625 159 12558.38 141.95 54952.93 88888.00 2012-06-07 14:28:32.750 159 12558.35 141.95 54952.93 88888.00 2012-06-07 14:28:32.875 159 12558.30 141.95 54952.93 88888.00 2012-06-07 14:28:33.000 159 12558.33 141.95 54952.88 88888.00 2012-06-07 14:28:33.125 159 12558.35 141.95 54952.93 88888.00 2012-06-07 14:28:33.250 159 12558.30 141.95 54952.95 88888.00 2012-06-07 14:28:33.375 159 12558.27 141.93 54952.97 88888.00 2012-06-07 14:28:33.500 159 12558.25 141.90 54952.97 88888.00 2012-06-07 14:28:33.625 159 12558.25 141.93 54953.00 88888.00 2012-06-07 14:28:33.750 159 12558.23 141.93 54953.00 88888.00 2012-06-07 14:28:33.875 159 12558.27 141.95 54952.97 88888.00 2012-06-07 14:28:34.000 159 12558.27 141.95 54952.95 88888.00 2012-06-07 14:28:34.125 159 12558.27 141.90 54952.95 88888.00 2012-06-07 14:28:34.250 159 12558.27 141.88 54952.95 88888.00 2012-06-07 14:28:34.375 159 12558.33 141.88 54952.97 88888.00 2012-06-07 14:28:34.500 159 12558.35 141.90 54952.97 88888.00 2012-06-07 14:28:34.625 159 12558.30 141.93 54952.93 88888.00 2012-06-07 14:28:34.750 159 12558.25 141.93 54952.95 88888.00 2012-06-07 14:28:34.875 159 12558.20 141.97 54952.95 88888.00 2012-06-07 14:28:35.000 159 12558.20 141.95 54952.95 88888.00 2012-06-07 14:28:35.125 159 12558.23 141.93 54952.97 88888.00 2012-06-07 14:28:35.250 159 12558.23 141.90 54952.95 88888.00 2012-06-07 14:28:35.375 159 12558.20 141.90 54952.97 88888.00 2012-06-07 14:28:35.500 159 12558.23 141.95 54952.95 88888.00 2012-06-07 14:28:35.625 159 12558.23 141.97 54952.93 88888.00 2012-06-07 14:28:35.750 159 12558.17 141.95 54952.93 88888.00 2012-06-07 14:28:35.875 159 12558.15 141.90 54952.93 88888.00 2012-06-07 14:28:36.000 159 12558.17 141.90 54952.93 88888.00 2012-06-07 14:28:36.125 159 12558.23 141.95 54952.97 88888.00 2012-06-07 14:28:36.250 159 12558.15 141.97 54953.00 88888.00 2012-06-07 14:28:36.375 159 12558.08 141.97 54953.03 88888.00 2012-06-07 14:28:36.500 159 12558.17 141.97 54952.97 88888.00 2012-06-07 14:28:36.625 159 12558.23 141.97 54952.97 88888.00 2012-06-07 14:28:36.750 159 12558.23 142.00 54952.97 88888.00 2012-06-07 14:28:36.875 159 12558.17 141.97 54952.97 88888.00 2012-06-07 14:28:37.000 159 12558.20 141.93 54952.97 88888.00 2012-06-07 14:28:37.125 159 12558.23 141.97 54953.00 88888.00 2012-06-07 14:28:37.250 159 12558.17 142.00 54953.00 88888.00 2012-06-07 14:28:37.375 159 12558.20 142.00 54952.97 88888.00 2012-06-07 14:28:37.500 159 12558.23 142.00 54952.95 88888.00 2012-06-07 14:28:37.625 159 12558.20 141.97 54952.95 88888.00 2012-06-07 14:28:37.750 159 12558.20 141.95 54952.97 88888.00 2012-06-07 14:28:37.875 159 12558.17 141.97 54952.97 88888.00 2012-06-07 14:28:38.000 159 12558.20 141.95 54952.95 88888.00 2012-06-07 14:28:38.125 159 12558.15 141.93 54952.95 88888.00 2012-06-07 14:28:38.250 159 12558.12 141.95 54952.95 88888.00 2012-06-07 14:28:38.375 159 12558.15 141.95 54952.97 88888.00 2012-06-07 14:28:38.500 159 12558.15 141.97 54952.95 88888.00 2012-06-07 14:28:38.625 159 12558.20 142.00 54952.95 88888.00 2012-06-07 14:28:38.750 159 12558.23 141.97 54952.95 88888.00 2012-06-07 14:28:38.875 159 12558.23 141.93 54952.97 88888.00 2012-06-07 14:28:39.000 159 12558.27 141.90 54952.95 88888.00 2012-06-07 14:28:39.125 159 12558.23 141.93 54952.95 88888.00 2012-06-07 14:28:39.250 159 12558.20 141.93 54953.00 88888.00 2012-06-07 14:28:39.375 159 12558.17 141.93 54952.95 88888.00 2012-06-07 14:28:39.500 159 12558.12 141.93 54952.97 88888.00 2012-06-07 14:28:39.625 159 12558.10 141.95 54952.97 88888.00 2012-06-07 14:28:39.750 159 12558.12 141.95 54952.97 88888.00 2012-06-07 14:28:39.875 159 12558.15 141.97 54953.03 88888.00 2012-06-07 14:28:40.000 159 12558.15 141.95 54952.97 88888.00 2012-06-07 14:28:40.125 159 12558.17 141.90 54953.00 88888.00 2012-06-07 14:28:40.250 159 12558.15 141.93 54952.95 88888.00 2012-06-07 14:28:40.375 159 12558.17 141.88 54952.95 88888.00 2012-06-07 14:28:40.500 159 12558.17 141.93 54952.97 88888.00 2012-06-07 14:28:40.625 159 12558.15 141.93 54953.00 88888.00 2012-06-07 14:28:40.750 159 12558.20 141.90 54953.00 88888.00 2012-06-07 14:28:40.875 159 12558.20 141.93 54953.00 88888.00 2012-06-07 14:28:41.000 159 12558.15 141.90 54952.97 88888.00 2012-06-07 14:28:41.125 159 12558.17 141.93 54953.00 88888.00 2012-06-07 14:28:41.250 159 12558.25 141.90 54953.00 88888.00 2012-06-07 14:28:41.375 159 12558.30 141.93 54953.03 88888.00 2012-06-07 14:28:41.500 159 12558.30 141.95 54953.00 88888.00 2012-06-07 14:28:41.625 159 12558.23 141.95 54952.97 88888.00 2012-06-07 14:28:41.750 159 12558.15 141.93 54952.97 88888.00 2012-06-07 14:28:41.875 159 12558.20 141.93 54952.97 88888.00 2012-06-07 14:28:42.000 159 12558.23 141.95 54952.95 88888.00 2012-06-07 14:28:42.125 159 12558.15 141.95 54952.97 88888.00 2012-06-07 14:28:42.250 159 12558.12 141.93 54952.97 88888.00 2012-06-07 14:28:42.375 159 12558.17 141.95 54953.00 88888.00 2012-06-07 14:28:42.500 159 12558.15 141.93 54953.03 88888.00 2012-06-07 14:28:42.625 159 12558.15 141.95 54953.00 88888.00 2012-06-07 14:28:42.750 159 12558.08 141.93 54953.00 88888.00 2012-06-07 14:28:42.875 159 12558.10 141.93 54952.93 88888.00 2012-06-07 14:28:43.000 159 12558.17 141.95 54952.97 88888.00 2012-06-07 14:28:43.125 159 12558.25 141.95 54953.00 88888.00 2012-06-07 14:28:43.250 159 12558.25 141.95 54953.03 88888.00 2012-06-07 14:28:43.375 159 12558.20 141.95 54953.03 88888.00 2012-06-07 14:28:43.500 159 12558.17 141.97 54952.97 88888.00 2012-06-07 14:28:43.625 159 12558.20 141.97 54952.97 88888.00 2012-06-07 14:28:43.750 159 12558.25 142.00 54953.00 88888.00 2012-06-07 14:28:43.875 159 12558.27 142.00 54953.03 88888.00 2012-06-07 14:28:44.000 159 12558.23 141.97 54952.97 88888.00 2012-06-07 14:28:44.125 159 12558.20 141.97 54953.03 88888.00 2012-06-07 14:28:44.250 159 12558.20 141.93 54953.03 88888.00 2012-06-07 14:28:44.375 159 12558.27 141.93 54953.05 88888.00 2012-06-07 14:28:44.500 159 12558.23 141.95 54953.03 88888.00 2012-06-07 14:28:44.625 159 12558.12 141.90 54953.00 88888.00 2012-06-07 14:28:44.750 159 12558.23 141.93 54953.00 88888.00 2012-06-07 14:28:44.875 159 12558.30 141.97 54952.97 88888.00 2012-06-07 14:28:45.000 159 12558.27 141.97 54953.03 88888.00 2012-06-07 14:28:45.125 159 12558.20 141.97 54953.00 88888.00 2012-06-07 14:28:45.250 159 12558.17 141.93 54953.03 88888.00 2012-06-07 14:28:45.375 159 12558.25 141.90 54953.03 88888.00 2012-06-07 14:28:45.500 159 12558.20 141.93 54953.07 88888.00 2012-06-07 14:28:45.625 159 12558.17 141.93 54953.07 88888.00 2012-06-07 14:28:45.750 159 12558.23 141.90 54953.05 88888.00 2012-06-07 14:28:45.875 159 12558.35 141.90 54953.05 88888.00 2012-06-07 14:28:46.000 159 12558.33 141.93 54953.03 88888.00 2012-06-07 14:28:46.125 159 12558.30 141.95 54953.05 88888.00 2012-06-07 14:28:46.250 159 12558.17 141.90 54953.05 88888.00 2012-06-07 14:28:46.375 159 12558.23 141.93 54953.05 88888.00 2012-06-07 14:28:46.500 159 12558.30 141.93 54953.07 88888.00 2012-06-07 14:28:46.625 159 12558.30 141.88 54953.07 88888.00 2012-06-07 14:28:46.750 159 12558.27 141.88 54953.10 88888.00 2012-06-07 14:28:46.875 159 12558.30 141.90 54953.05 88888.00 2012-06-07 14:28:47.000 159 12558.35 141.90 54953.03 88888.00 2012-06-07 14:28:47.125 159 12558.30 141.90 54953.00 88888.00 2012-06-07 14:28:47.250 159 12558.20 141.90 54953.00 88888.00 2012-06-07 14:28:47.375 159 12558.23 141.90 54953.05 88888.00 2012-06-07 14:28:47.500 159 12558.27 141.90 54953.03 88888.00 2012-06-07 14:28:47.625 159 12558.27 141.93 54953.05 88888.00 2012-06-07 14:28:47.750 159 12558.27 141.95 54953.05 88888.00 2012-06-07 14:28:47.875 159 12558.23 141.93 54953.05 88888.00 2012-06-07 14:28:48.000 159 12558.23 141.93 54953.03 88888.00 2012-06-07 14:28:48.125 159 12558.25 141.93 54953.05 88888.00 2012-06-07 14:28:48.250 159 12558.33 141.90 54953.03 88888.00 2012-06-07 14:28:48.375 159 12558.38 141.95 54953.03 88888.00 2012-06-07 14:28:48.500 159 12558.38 141.97 54953.00 88888.00 2012-06-07 14:28:48.625 159 12558.38 141.90 54953.03 88888.00 2012-06-07 14:28:48.750 159 12558.40 141.93 54953.00 88888.00 2012-06-07 14:28:48.875 159 12558.35 141.90 54953.00 88888.00 2012-06-07 14:28:49.000 159 12558.33 141.93 54953.03 88888.00 2012-06-07 14:28:49.125 159 12558.30 141.93 54953.00 88888.00 2012-06-07 14:28:49.250 159 12558.30 141.93 54953.05 88888.00 2012-06-07 14:28:49.375 159 12558.30 141.95 54953.05 88888.00 2012-06-07 14:28:49.500 159 12558.30 141.97 54953.05 88888.00 2012-06-07 14:28:49.625 159 12558.40 141.97 54953.05 88888.00 2012-06-07 14:28:49.750 159 12558.48 141.97 54953.03 88888.00 2012-06-07 14:28:49.875 159 12558.48 141.97 54953.00 88888.00 2012-06-07 14:28:50.000 159 12558.42 141.95 54952.97 88888.00 2012-06-07 14:28:50.125 159 12558.35 141.93 54953.03 88888.00 2012-06-07 14:28:50.250 159 12558.25 141.90 54953.03 88888.00 2012-06-07 14:28:50.375 159 12558.27 141.93 54953.03 88888.00 2012-06-07 14:28:50.500 159 12558.35 141.95 54953.03 88888.00 2012-06-07 14:28:50.625 159 12558.40 141.95 54953.05 88888.00 2012-06-07 14:28:50.750 159 12558.48 141.97 54953.05 88888.00 2012-06-07 14:28:50.875 159 12558.48 141.95 54953.05 88888.00 2012-06-07 14:28:51.000 159 12558.42 141.93 54953.03 88888.00 2012-06-07 14:28:51.125 159 12558.42 141.95 54953.05 88888.00 2012-06-07 14:28:51.250 159 12558.38 141.93 54953.05 88888.00 2012-06-07 14:28:51.375 159 12558.38 141.90 54953.05 88888.00 2012-06-07 14:28:51.500 159 12558.38 141.88 54953.05 88888.00 2012-06-07 14:28:51.625 159 12558.38 141.90 54953.03 88888.00 2012-06-07 14:28:51.750 159 12558.38 141.93 54953.07 88888.00 2012-06-07 14:28:51.875 159 12558.35 141.90 54953.07 88888.00 2012-06-07 14:28:52.000 159 12558.38 141.88 54953.07 88888.00 2012-06-07 14:28:52.125 159 12558.35 141.90 54953.07 88888.00 2012-06-07 14:28:52.250 159 12558.38 141.88 54953.10 88888.00 2012-06-07 14:28:52.375 159 12558.42 141.90 54953.10 88888.00 2012-06-07 14:28:52.500 159 12558.38 141.90 54953.10 88888.00 2012-06-07 14:28:52.625 159 12558.38 141.93 54953.12 88888.00 2012-06-07 14:28:52.750 159 12558.42 141.95 54953.10 88888.00 2012-06-07 14:28:52.875 159 12558.50 141.93 54953.07 88888.00 2012-06-07 14:28:53.000 159 12558.52 141.90 54953.07 88888.00 2012-06-07 14:28:53.125 159 12558.55 141.95 54953.07 88888.00 2012-06-07 14:28:53.250 159 12558.50 141.90 54953.07 88888.00 2012-06-07 14:28:53.375 159 12558.45 141.88 54953.07 88888.00 2012-06-07 14:28:53.500 159 12558.58 141.93 54953.07 88888.00 2012-06-07 14:28:53.625 159 12558.62 141.95 54953.05 88888.00 2012-06-07 14:28:53.750 159 12558.52 141.95 54953.07 88888.00 2012-06-07 14:28:53.875 159 12558.48 141.90 54953.05 88888.00 2012-06-07 14:28:54.000 159 12558.42 141.88 54953.05 88888.00 2012-06-07 14:28:54.125 159 12558.40 141.90 54953.07 88888.00 2012-06-07 14:28:54.250 159 12558.40 141.93 54953.07 88888.00 2012-06-07 14:28:54.375 159 12558.42 141.90 54953.05 88888.00 2012-06-07 14:28:54.500 159 12558.48 141.88 54953.05 88888.00 2012-06-07 14:28:54.625 159 12558.52 141.88 54953.05 88888.00 2012-06-07 14:28:54.750 159 12558.55 141.93 54953.07 88888.00 2012-06-07 14:28:54.875 159 12558.52 141.93 54953.07 88888.00 2012-06-07 14:28:55.000 159 12558.42 141.93 54953.05 88888.00 2012-06-07 14:28:55.125 159 12558.33 141.88 54953.07 88888.00 2012-06-07 14:28:55.250 159 12558.35 141.85 54953.03 88888.00 2012-06-07 14:28:55.375 159 12558.42 141.88 54953.07 88888.00 2012-06-07 14:28:55.500 159 12558.45 141.90 54953.03 88888.00 2012-06-07 14:28:55.625 159 12558.45 141.88 54953.05 88888.00 2012-06-07 14:28:55.750 159 12558.45 141.90 54953.07 88888.00 2012-06-07 14:28:55.875 159 12558.40 141.90 54953.05 88888.00 2012-06-07 14:28:56.000 159 12558.35 141.90 54953.05 88888.00 2012-06-07 14:28:56.125 159 12558.40 141.88 54953.05 88888.00 2012-06-07 14:28:56.250 159 12558.40 141.82 54953.05 88888.00 2012-06-07 14:28:56.375 159 12558.40 141.85 54953.00 88888.00 2012-06-07 14:28:56.500 159 12558.42 141.85 54953.03 88888.00 2012-06-07 14:28:56.625 159 12558.38 141.90 54953.03 88888.00 2012-06-07 14:28:56.750 159 12558.38 141.90 54953.05 88888.00 2012-06-07 14:28:56.875 159 12558.42 141.88 54953.05 88888.00 2012-06-07 14:28:57.000 159 12558.50 141.88 54953.05 88888.00 2012-06-07 14:28:57.125 159 12558.50 141.88 54953.05 88888.00 2012-06-07 14:28:57.250 159 12558.45 141.82 54953.05 88888.00 2012-06-07 14:28:57.375 159 12558.40 141.85 54953.03 88888.00 2012-06-07 14:28:57.500 159 12558.42 141.82 54953.05 88888.00 2012-06-07 14:28:57.625 159 12558.48 141.82 54953.07 88888.00 2012-06-07 14:28:57.750 159 12558.50 141.88 54953.07 88888.00 2012-06-07 14:28:57.875 159 12558.45 141.85 54953.10 88888.00 2012-06-07 14:28:58.000 159 12558.45 141.85 54953.10 88888.00 2012-06-07 14:28:58.125 159 12558.45 141.80 54953.07 88888.00 2012-06-07 14:28:58.250 159 12558.48 141.82 54953.12 88888.00 2012-06-07 14:28:58.375 159 12558.45 141.85 54953.12 88888.00 2012-06-07 14:28:58.500 159 12558.40 141.80 54953.10 88888.00 2012-06-07 14:28:58.625 159 12558.42 141.82 54953.07 88888.00 2012-06-07 14:28:58.750 159 12558.42 141.80 54953.05 88888.00 2012-06-07 14:28:58.875 159 12558.40 141.82 54953.07 88888.00 2012-06-07 14:28:59.000 159 12558.38 141.85 54953.10 88888.00 2012-06-07 14:28:59.125 159 12558.33 141.85 54953.10 88888.00 2012-06-07 14:28:59.250 159 12558.35 141.85 54953.10 88888.00 2012-06-07 14:28:59.375 159 12558.42 141.85 54953.10 88888.00 2012-06-07 14:28:59.500 159 12558.40 141.82 54953.10 88888.00 2012-06-07 14:28:59.625 159 12558.38 141.78 54953.07 88888.00 2012-06-07 14:28:59.750 159 12558.40 141.78 54953.05 88888.00 2012-06-07 14:28:59.875 159 12558.42 141.80 54953.03 88888.00 2012-06-07 14:29:00.000 159 12558.52 141.82 54953.03 88888.00 2012-06-07 14:29:00.125 159 12558.52 141.82 54953.05 88888.00 2012-06-07 14:29:00.250 159 12558.45 141.78 54953.07 88888.00 2012-06-07 14:29:00.375 159 12558.38 141.78 54953.07 88888.00 2012-06-07 14:29:00.500 159 12558.30 141.80 54953.07 88888.00 2012-06-07 14:29:00.625 159 12558.33 141.80 54953.10 88888.00 2012-06-07 14:29:00.750 159 12558.42 141.82 54953.07 88888.00 2012-06-07 14:29:00.875 159 12558.42 141.82 54953.05 88888.00 2012-06-07 14:29:01.000 159 12558.42 141.80 54953.05 88888.00 2012-06-07 14:29:01.125 159 12558.42 141.80 54953.10 88888.00 2012-06-07 14:29:01.250 159 12558.42 141.80 54953.07 88888.00 2012-06-07 14:29:01.375 159 12558.40 141.78 54953.07 88888.00 2012-06-07 14:29:01.500 159 12558.33 141.80 54953.07 88888.00 2012-06-07 14:29:01.625 159 12558.35 141.78 54953.07 88888.00 2012-06-07 14:29:01.750 159 12558.35 141.80 54953.10 88888.00 2012-06-07 14:29:01.875 159 12558.35 141.82 54953.10 88888.00 2012-06-07 14:29:02.000 159 12558.33 141.78 54953.10 88888.00 2012-06-07 14:29:02.125 159 12558.40 141.78 54953.10 88888.00 2012-06-07 14:29:02.250 159 12558.45 141.75 54953.10 88888.00 2012-06-07 14:29:02.375 159 12558.48 141.75 54953.12 88888.00 2012-06-07 14:29:02.500 159 12558.48 141.80 54953.07 88888.00 2012-06-07 14:29:02.625 159 12558.50 141.78 54953.10 88888.00 2012-06-07 14:29:02.750 159 12558.48 141.78 54953.10 88888.00 2012-06-07 14:29:02.875 159 12558.50 141.78 54953.10 88888.00 2012-06-07 14:29:03.000 159 12558.48 141.75 54953.10 88888.00 2012-06-07 14:29:03.125 159 12558.45 141.78 54953.10 88888.00 2012-06-07 14:29:03.250 159 12558.42 141.75 54953.10 88888.00 2012-06-07 14:29:03.375 159 12558.45 141.70 54953.10 88888.00 2012-06-07 14:29:03.500 159 12558.48 141.75 54953.10 88888.00 2012-06-07 14:29:03.625 159 12558.48 141.70 54953.12 88888.00 2012-06-07 14:29:03.750 159 12558.48 141.68 54953.07 88888.00 2012-06-07 14:29:03.875 159 12558.45 141.68 54953.12 88888.00 2012-06-07 14:29:04.000 159 12558.48 141.70 54953.12 88888.00 2012-06-07 14:29:04.125 159 12558.45 141.68 54953.12 88888.00 2012-06-07 14:29:04.250 159 12558.40 141.68 54953.12 88888.00 2012-06-07 14:29:04.375 159 12558.42 141.70 54953.12 88888.00 2012-06-07 14:29:04.500 159 12558.48 141.70 54953.10 88888.00 2012-06-07 14:29:04.625 159 12558.50 141.70 54953.15 88888.00 2012-06-07 14:29:04.750 159 12558.50 141.68 54953.10 88888.00 2012-06-07 14:29:04.875 159 12558.45 141.68 54953.12 88888.00 2012-06-07 14:29:05.000 159 12558.52 141.68 54953.12 88888.00 2012-06-07 14:29:05.125 159 12558.52 141.68 54953.15 88888.00 2012-06-07 14:29:05.250 159 12558.50 141.68 54953.18 88888.00 2012-06-07 14:29:05.375 159 12558.48 141.72 54953.18 88888.00 2012-06-07 14:29:05.500 159 12558.50 141.70 54953.18 88888.00 2012-06-07 14:29:05.625 159 12558.45 141.68 54953.15 88888.00 2012-06-07 14:29:05.750 159 12558.45 141.68 54953.15 88888.00 2012-06-07 14:29:05.875 159 12558.52 141.65 54953.12 88888.00 2012-06-07 14:29:06.000 159 12558.52 141.68 54953.12 88888.00 2012-06-07 14:29:06.125 159 12558.50 141.65 54953.15 88888.00 2012-06-07 14:29:06.250 159 12558.48 141.68 54953.18 88888.00 2012-06-07 14:29:06.375 159 12558.58 141.68 54953.18 88888.00 2012-06-07 14:29:06.500 159 12558.55 141.65 54953.18 88888.00 2012-06-07 14:29:06.625 159 12558.60 141.65 54953.15 88888.00 2012-06-07 14:29:06.750 159 12558.60 141.68 54953.15 88888.00 2012-06-07 14:29:06.875 159 12558.52 141.70 54953.12 88888.00 2012-06-07 14:29:07.000 159 12558.42 141.68 54953.15 88888.00 2012-06-07 14:29:07.125 159 12558.42 141.68 54953.12 88888.00 2012-06-07 14:29:07.250 159 12558.48 141.68 54953.15 88888.00 2012-06-07 14:29:07.375 159 12558.55 141.68 54953.12 88888.00 2012-06-07 14:29:07.500 159 12558.52 141.65 54953.12 88888.00 2012-06-07 14:29:07.625 159 12558.50 141.68 54953.12 88888.00 2012-06-07 14:29:07.750 159 12558.45 141.65 54953.12 88888.00 2012-06-07 14:29:07.875 159 12558.45 141.65 54953.12 88888.00 2012-06-07 14:29:08.000 159 12558.45 141.65 54953.10 88888.00 2012-06-07 14:29:08.125 159 12558.45 141.68 54953.15 88888.00 2012-06-07 14:29:08.250 159 12558.45 141.60 54953.15 88888.00 2012-06-07 14:29:08.375 159 12558.48 141.65 54953.10 88888.00 2012-06-07 14:29:08.500 159 12558.45 141.62 54953.12 88888.00 2012-06-07 14:29:08.625 159 12558.42 141.65 54953.12 88888.00 2012-06-07 14:29:08.750 159 12558.45 141.65 54953.15 88888.00 2012-06-07 14:29:08.875 159 12558.55 141.62 54953.18 88888.00 2012-06-07 14:29:09.000 159 12558.60 141.62 54953.15 88888.00 2012-06-07 14:29:09.125 159 12558.52 141.62 54953.12 88888.00 2012-06-07 14:29:09.250 159 12558.40 141.57 54953.12 88888.00 2012-06-07 14:29:09.375 159 12558.38 141.60 54953.10 88888.00 2012-06-07 14:29:09.500 159 12558.42 141.57 54953.15 88888.00 2012-06-07 14:29:09.625 159 12558.45 141.60 54953.18 88888.00 2012-06-07 14:29:09.750 159 12558.45 141.62 54953.20 88888.00 2012-06-07 14:29:09.875 159 12558.42 141.60 54953.20 88888.00 2012-06-07 14:29:10.000 159 12558.40 141.60 54953.18 88888.00 2012-06-07 14:29:10.125 159 12558.42 141.60 54953.18 88888.00 2012-06-07 14:29:10.250 159 12558.48 141.60 54953.22 88888.00 2012-06-07 14:29:10.375 159 12558.48 141.60 54953.22 88888.00 2012-06-07 14:29:10.500 159 12558.42 141.62 54953.22 88888.00 2012-06-07 14:29:10.625 159 12558.42 141.60 54953.22 88888.00 2012-06-07 14:29:10.750 159 12558.48 141.60 54953.22 88888.00 2012-06-07 14:29:10.875 159 12558.52 141.57 54953.22 88888.00 2012-06-07 14:29:11.000 159 12558.50 141.57 54953.22 88888.00 2012-06-07 14:29:11.125 159 12558.48 141.60 54953.22 88888.00 2012-06-07 14:29:11.250 159 12558.40 141.57 54953.22 88888.00 2012-06-07 14:29:11.375 159 12558.38 141.60 54953.18 88888.00 2012-06-07 14:29:11.500 159 12558.38 141.60 54953.22 88888.00 2012-06-07 14:29:11.625 159 12558.33 141.62 54953.22 88888.00 2012-06-07 14:29:11.750 159 12558.35 141.62 54953.20 88888.00 2012-06-07 14:29:11.875 159 12558.35 141.57 54953.20 88888.00 2012-06-07 14:29:12.000 159 12558.33 141.57 54953.20 88888.00 2012-06-07 14:29:12.125 159 12558.33 141.57 54953.20 88888.00 2012-06-07 14:29:12.250 159 12558.38 141.60 54953.22 88888.00 2012-06-07 14:29:12.375 159 12558.42 141.60 54953.22 88888.00 2012-06-07 14:29:12.500 159 12558.40 141.60 54953.22 88888.00 2012-06-07 14:29:12.625 159 12558.42 141.57 54953.18 88888.00 2012-06-07 14:29:12.750 159 12558.45 141.57 54953.18 88888.00 2012-06-07 14:29:12.875 159 12558.42 141.55 54953.18 88888.00 2012-06-07 14:29:13.000 159 12558.42 141.55 54953.20 88888.00 2012-06-07 14:29:13.125 159 12558.45 141.55 54953.18 88888.00 2012-06-07 14:29:13.250 159 12558.40 141.53 54953.20 88888.00 2012-06-07 14:29:13.375 159 12558.45 141.57 54953.20 88888.00 2012-06-07 14:29:13.500 159 12558.48 141.55 54953.18 88888.00 2012-06-07 14:29:13.625 159 12558.50 141.55 54953.20 88888.00 2012-06-07 14:29:13.750 159 12558.48 141.53 54953.20 88888.00 2012-06-07 14:29:13.875 159 12558.45 141.53 54953.20 88888.00 2012-06-07 14:29:14.000 159 12558.38 141.55 54953.20 88888.00 2012-06-07 14:29:14.125 159 12558.38 141.55 54953.18 88888.00 2012-06-07 14:29:14.250 159 12558.38 141.55 54953.20 88888.00 2012-06-07 14:29:14.375 159 12558.45 141.55 54953.18 88888.00 2012-06-07 14:29:14.500 159 12558.42 141.57 54953.18 88888.00 2012-06-07 14:29:14.625 159 12558.40 141.57 54953.20 88888.00 2012-06-07 14:29:14.750 159 12558.42 141.57 54953.20 88888.00 2012-06-07 14:29:14.875 159 12558.40 141.57 54953.20 88888.00 2012-06-07 14:29:15.000 159 12558.38 141.55 54953.20 88888.00 2012-06-07 14:29:15.125 159 12558.30 141.55 54953.25 88888.00 2012-06-07 14:29:15.250 159 12558.33 141.55 54953.22 88888.00 2012-06-07 14:29:15.375 159 12558.42 141.53 54953.20 88888.00 2012-06-07 14:29:15.500 159 12558.42 141.50 54953.20 88888.00 2012-06-07 14:29:15.625 159 12558.40 141.53 54953.28 88888.00 2012-06-07 14:29:15.750 159 12558.38 141.55 54953.25 88888.00 2012-06-07 14:29:15.875 159 12558.38 141.55 54953.28 88888.00 2012-06-07 14:29:16.000 159 12558.38 141.53 54953.25 88888.00 2012-06-07 14:29:16.125 159 12558.40 141.50 54953.25 88888.00 2012-06-07 14:29:16.250 159 12558.40 141.50 54953.28 88888.00 2012-06-07 14:29:16.375 159 12558.48 141.47 54953.28 88888.00 2012-06-07 14:29:16.500 159 12558.45 141.50 54953.25 88888.00 2012-06-07 14:29:16.625 159 12558.45 141.53 54953.28 88888.00 2012-06-07 14:29:16.750 159 12558.45 141.47 54953.25 88888.00 2012-06-07 14:29:16.875 159 12558.48 141.45 54953.28 88888.00 2012-06-07 14:29:17.000 159 12558.42 141.47 54953.25 88888.00 2012-06-07 14:29:17.125 159 12558.35 141.47 54953.22 88888.00 2012-06-07 14:29:17.250 159 12558.35 141.45 54953.25 88888.00 2012-06-07 14:29:17.375 159 12558.45 141.47 54953.28 88888.00 2012-06-07 14:29:17.500 159 12558.48 141.47 54953.28 88888.00 2012-06-07 14:29:17.625 159 12558.42 141.47 54953.25 88888.00 2012-06-07 14:29:17.750 159 12558.40 141.53 54953.28 88888.00 2012-06-07 14:29:17.875 159 12558.38 141.45 54953.25 88888.00 2012-06-07 14:29:18.000 159 12558.35 141.45 54953.22 88888.00 2012-06-07 14:29:18.125 159 12558.38 141.47 54953.22 88888.00 2012-06-07 14:29:18.250 159 12558.38 141.50 54953.25 88888.00 2012-06-07 14:29:18.375 159 12558.38 141.50 54953.28 88888.00 2012-06-07 14:29:18.500 159 12558.35 141.47 54953.22 88888.00 2012-06-07 14:29:18.625 159 12558.33 141.47 54953.22 88888.00 2012-06-07 14:29:18.750 159 12558.35 141.50 54953.22 88888.00 2012-06-07 14:29:18.875 159 12558.40 141.53 54953.25 88888.00 2012-06-07 14:29:19.000 159 12558.48 141.50 54953.25 88888.00 2012-06-07 14:29:19.125 159 12558.50 141.50 54953.25 88888.00 2012-06-07 14:29:19.250 159 12558.40 141.47 54953.25 88888.00 2012-06-07 14:29:19.375 159 12558.35 141.50 54953.22 88888.00 2012-06-07 14:29:19.500 159 12558.33 141.53 54953.25 88888.00 2012-06-07 14:29:19.625 159 12558.38 141.50 54953.25 88888.00 2012-06-07 14:29:19.750 159 12558.42 141.50 54953.25 88888.00 2012-06-07 14:29:19.875 159 12558.45 141.50 54953.22 88888.00 2012-06-07 14:29:20.000 159 12558.40 141.47 54953.22 88888.00 2012-06-07 14:29:20.125 159 12558.42 141.47 54953.25 88888.00 2012-06-07 14:29:20.250 159 12558.35 141.43 54953.28 88888.00 2012-06-07 14:29:20.375 159 12558.38 141.45 54953.25 88888.00 2012-06-07 14:29:20.500 159 12558.45 141.47 54953.22 88888.00 2012-06-07 14:29:20.625 159 12558.45 141.47 54953.25 88888.00 2012-06-07 14:29:20.750 159 12558.42 141.47 54953.28 88888.00 2012-06-07 14:29:20.875 159 12558.45 141.50 54953.28 88888.00 2012-06-07 14:29:21.000 159 12558.45 141.50 54953.28 88888.00 2012-06-07 14:29:21.125 159 12558.48 141.53 54953.30 88888.00 2012-06-07 14:29:21.250 159 12558.50 141.45 54953.25 88888.00 2012-06-07 14:29:21.375 159 12558.52 141.47 54953.28 88888.00 2012-06-07 14:29:21.500 159 12558.48 141.45 54953.30 88888.00 2012-06-07 14:29:21.625 159 12558.42 141.47 54953.32 88888.00 2012-06-07 14:29:21.750 159 12558.38 141.45 54953.28 88888.00 2012-06-07 14:29:21.875 159 12558.35 141.43 54953.30 88888.00 2012-06-07 14:29:22.000 159 12558.35 141.45 54953.28 88888.00 2012-06-07 14:29:22.125 159 12558.38 141.47 54953.30 88888.00 2012-06-07 14:29:22.250 159 12558.35 141.43 54953.35 88888.00 2012-06-07 14:29:22.375 159 12558.40 141.43 54953.30 88888.00 2012-06-07 14:29:22.500 159 12558.40 141.45 54953.32 88888.00 2012-06-07 14:29:22.625 159 12558.40 141.45 54953.32 88888.00 2012-06-07 14:29:22.750 159 12558.38 141.47 54953.30 88888.00 2012-06-07 14:29:22.875 159 12558.35 141.45 54953.30 88888.00 2012-06-07 14:29:23.000 159 12558.40 141.40 54953.32 88888.00 2012-06-07 14:29:23.125 159 12558.33 141.40 54953.32 88888.00 2012-06-07 14:29:23.250 159 12558.25 141.40 54953.32 88888.00 2012-06-07 14:29:23.375 159 12558.30 141.43 54953.30 88888.00 2012-06-07 14:29:23.500 159 12558.33 141.45 54953.30 88888.00 2012-06-07 14:29:23.625 159 12558.38 141.45 54953.32 88888.00 2012-06-07 14:29:23.750 159 12558.45 141.45 54953.30 88888.00 2012-06-07 14:29:23.875 159 12558.45 141.43 54953.35 88888.00 2012-06-07 14:29:24.000 159 12558.40 141.43 54953.32 88888.00 2012-06-07 14:29:24.125 159 12558.40 141.43 54953.35 88888.00 2012-06-07 14:29:24.250 159 12558.38 141.40 54953.35 88888.00 2012-06-07 14:29:24.375 159 12558.40 141.40 54953.30 88888.00 2012-06-07 14:29:24.500 159 12558.40 141.45 54953.30 88888.00 2012-06-07 14:29:24.625 159 12558.42 141.45 54953.28 88888.00 2012-06-07 14:29:24.750 159 12558.42 141.45 54953.32 88888.00 2012-06-07 14:29:24.875 159 12558.42 141.47 54953.35 88888.00 2012-06-07 14:29:25.000 159 12558.45 141.50 54953.35 88888.00 2012-06-07 14:29:25.125 159 12558.42 141.45 54953.32 88888.00 2012-06-07 14:29:25.250 159 12558.35 141.43 54953.32 88888.00 2012-06-07 14:29:25.375 159 12558.40 141.45 54953.32 88888.00 2012-06-07 14:29:25.500 159 12558.45 141.45 54953.35 88888.00 2012-06-07 14:29:25.625 159 12558.42 141.45 54953.32 88888.00 2012-06-07 14:29:25.750 159 12558.40 141.43 54953.32 88888.00 2012-06-07 14:29:25.875 159 12558.35 141.40 54953.32 88888.00 2012-06-07 14:29:26.000 159 12558.35 141.40 54953.30 88888.00 2012-06-07 14:29:26.125 159 12558.33 141.43 54953.35 88888.00 2012-06-07 14:29:26.250 159 12558.38 141.40 54953.38 88888.00 2012-06-07 14:29:26.375 159 12558.40 141.40 54953.38 88888.00 2012-06-07 14:29:26.500 159 12558.45 141.43 54953.38 88888.00 2012-06-07 14:29:26.625 159 12558.48 141.45 54953.38 88888.00 2012-06-07 14:29:26.750 159 12558.45 141.47 54953.35 88888.00 2012-06-07 14:29:26.875 159 12558.40 141.43 54953.35 88888.00 2012-06-07 14:29:27.000 159 12558.33 141.43 54953.32 88888.00 2012-06-07 14:29:27.125 159 12558.30 141.47 54953.35 88888.00 2012-06-07 14:29:27.250 159 12558.33 141.43 54953.38 88888.00 2012-06-07 14:29:27.375 159 12558.40 141.40 54953.38 88888.00 2012-06-07 14:29:27.500 159 12558.40 141.38 54953.38 88888.00 2012-06-07 14:29:27.625 159 12558.38 141.40 54953.38 88888.00 2012-06-07 14:29:27.750 159 12558.38 141.45 54953.38 88888.00 2012-06-07 14:29:27.875 159 12558.38 141.45 54953.38 88888.00 2012-06-07 14:29:28.000 159 12558.35 141.43 54953.38 88888.00 2012-06-07 14:29:28.125 159 12558.35 141.40 54953.38 88888.00 2012-06-07 14:29:28.250 159 12558.33 141.38 54953.38 88888.00 2012-06-07 14:29:28.375 159 12558.33 141.38 54953.43 88888.00 2012-06-07 14:29:28.500 159 12558.38 141.38 54953.40 88888.00 2012-06-07 14:29:28.625 159 12558.35 141.38 54953.38 88888.00 2012-06-07 14:29:28.750 159 12558.33 141.38 54953.38 88888.00 2012-06-07 14:29:28.875 159 12558.35 141.40 54953.40 88888.00 2012-06-07 14:29:29.000 159 12558.35 141.40 54953.40 88888.00 2012-06-07 14:29:29.125 159 12558.35 141.40 54953.38 88888.00 2012-06-07 14:29:29.250 159 12558.35 141.38 54953.38 88888.00 2012-06-07 14:29:29.375 159 12558.42 141.40 54953.35 88888.00 2012-06-07 14:29:29.500 159 12558.48 141.43 54953.35 88888.00 2012-06-07 14:29:29.625 159 12558.42 141.40 54953.35 88888.00 2012-06-07 14:29:29.750 159 12558.42 141.43 54953.38 88888.00 2012-06-07 14:29:29.875 159 12558.48 141.43 54953.38 88888.00 2012-06-07 14:29:30.000 159 12558.45 141.40 54953.35 88888.00 2012-06-07 14:29:30.125 159 12558.40 141.43 54953.38 88888.00 2012-06-07 14:29:30.250 159 12558.42 141.43 54953.38 88888.00 2012-06-07 14:29:30.375 159 12558.45 141.43 54953.38 88888.00 2012-06-07 14:29:30.500 159 12558.40 141.45 54953.40 88888.00 2012-06-07 14:29:30.625 159 12558.42 141.47 54953.38 88888.00 2012-06-07 14:29:30.750 159 12558.48 141.47 54953.38 88888.00 2012-06-07 14:29:30.875 159 12558.48 141.45 54953.38 88888.00 2012-06-07 14:29:31.000 159 12558.42 141.45 54953.35 88888.00 2012-06-07 14:29:31.125 159 12558.45 141.45 54953.38 88888.00 2012-06-07 14:29:31.250 159 12558.50 141.47 54953.35 88888.00 2012-06-07 14:29:31.375 159 12558.45 141.43 54953.35 88888.00 2012-06-07 14:29:31.500 159 12558.42 141.47 54953.35 88888.00 2012-06-07 14:29:31.625 159 12558.48 141.45 54953.35 88888.00 2012-06-07 14:29:31.750 159 12558.50 141.45 54953.38 88888.00 2012-06-07 14:29:31.875 159 12558.45 141.40 54953.40 88888.00 2012-06-07 14:29:32.000 159 12558.48 141.43 54953.35 88888.00 2012-06-07 14:29:32.125 159 12558.48 141.47 54953.38 88888.00 2012-06-07 14:29:32.250 159 12558.45 141.45 54953.35 88888.00 2012-06-07 14:29:32.375 159 12558.45 141.45 54953.38 88888.00 2012-06-07 14:29:32.500 159 12558.48 141.40 54953.38 88888.00 2012-06-07 14:29:32.625 159 12558.42 141.40 54953.35 88888.00 2012-06-07 14:29:32.750 159 12558.40 141.40 54953.32 88888.00 2012-06-07 14:29:32.875 159 12558.42 141.38 54953.30 88888.00 2012-06-07 14:29:33.000 159 12558.45 141.43 54953.32 88888.00 2012-06-07 14:29:33.125 159 12558.45 141.45 54953.38 88888.00 2012-06-07 14:29:33.250 159 12558.42 141.43 54953.40 88888.00 2012-06-07 14:29:33.375 159 12558.50 141.45 54953.43 88888.00 2012-06-07 14:29:33.500 159 12558.48 141.45 54953.43 88888.00 2012-06-07 14:29:33.625 159 12558.45 141.45 54953.40 88888.00 2012-06-07 14:29:33.750 159 12558.42 141.45 54953.45 88888.00 2012-06-07 14:29:33.875 159 12558.38 141.43 54953.45 88888.00 2012-06-07 14:29:34.000 159 12558.40 141.43 54953.45 88888.00 2012-06-07 14:29:34.125 159 12558.42 141.40 54953.45 88888.00 2012-06-07 14:29:34.250 159 12558.45 141.40 54953.45 88888.00 2012-06-07 14:29:34.375 159 12558.48 141.38 54953.45 88888.00 2012-06-07 14:29:34.500 159 12558.48 141.40 54953.45 88888.00 2012-06-07 14:29:34.625 159 12558.48 141.40 54953.47 88888.00 2012-06-07 14:29:34.750 159 12558.48 141.43 54953.45 88888.00 2012-06-07 14:29:34.875 159 12558.45 141.43 54953.45 88888.00 2012-06-07 14:29:35.000 159 12558.45 141.43 54953.47 88888.00 2012-06-07 14:29:35.125 159 12558.48 141.40 54953.47 88888.00 2012-06-07 14:29:35.250 159 12558.52 141.40 54953.50 88888.00 2012-06-07 14:29:35.375 159 12558.50 141.43 54953.43 88888.00 2012-06-07 14:29:35.500 159 12558.40 141.40 54953.40 88888.00 2012-06-07 14:29:35.625 159 12558.45 141.40 54953.40 88888.00 2012-06-07 14:29:35.750 159 12558.50 141.43 54953.38 88888.00 2012-06-07 14:29:35.875 159 12558.55 141.47 54953.40 88888.00 2012-06-07 14:29:36.000 159 12558.55 141.47 54953.40 88888.00 2012-06-07 14:29:36.125 159 12558.50 141.45 54953.40 88888.00 2012-06-07 14:29:36.250 159 12558.50 141.43 54953.40 88888.00 2012-06-07 14:29:36.375 159 12558.50 141.43 54953.45 88888.00 2012-06-07 14:29:36.500 159 12558.55 141.40 54953.40 88888.00 2012-06-07 14:29:36.625 159 12558.58 141.40 54953.40 88888.00 2012-06-07 14:29:36.750 159 12558.62 141.43 54953.38 88888.00 2012-06-07 14:29:36.875 159 12558.62 141.43 54953.38 88888.00 2012-06-07 14:29:37.000 159 12558.58 141.45 54953.38 88888.00 2012-06-07 14:29:37.125 159 12558.50 141.45 54953.40 88888.00 2012-06-07 14:29:37.250 159 12558.52 141.45 54953.43 88888.00 2012-06-07 14:29:37.375 159 12558.55 141.45 54953.45 88888.00 2012-06-07 14:29:37.500 159 12558.58 141.45 54953.43 88888.00 2012-06-07 14:29:37.625 159 12558.55 141.47 54953.40 88888.00 2012-06-07 14:29:37.750 159 12558.55 141.50 54953.38 88888.00 2012-06-07 14:29:37.875 159 12558.58 141.47 54953.35 88888.00 2012-06-07 14:29:38.000 159 12558.58 141.47 54953.35 88888.00 2012-06-07 14:29:38.125 159 12558.60 141.50 54953.38 88888.00 2012-06-07 14:29:38.250 159 12558.55 141.53 54953.43 88888.00 2012-06-07 14:29:38.375 159 12558.50 141.47 54953.38 88888.00 2012-06-07 14:29:38.500 159 12558.58 141.50 54953.40 88888.00 2012-06-07 14:29:38.625 159 12558.65 141.47 54953.40 88888.00 2012-06-07 14:29:38.750 159 12558.58 141.45 54953.38 88888.00 2012-06-07 14:29:38.875 159 12558.52 141.43 54953.40 88888.00 2012-06-07 14:29:39.000 159 12558.58 141.43 54953.40 88888.00 2012-06-07 14:29:39.125 159 12558.55 141.45 54953.40 88888.00 2012-06-07 14:29:39.250 159 12558.48 141.43 54953.43 88888.00 2012-06-07 14:29:39.375 159 12558.52 141.45 54953.45 88888.00 2012-06-07 14:29:39.500 159 12558.50 141.45 54953.43 88888.00 2012-06-07 14:29:39.625 159 12558.55 141.43 54953.43 88888.00 2012-06-07 14:29:39.750 159 12558.55 141.43 54953.43 88888.00 2012-06-07 14:29:39.875 159 12558.55 141.43 54953.43 88888.00 2012-06-07 14:29:40.000 159 12558.52 141.43 54953.45 88888.00 2012-06-07 14:29:40.125 159 12558.45 141.40 54953.45 88888.00 2012-06-07 14:29:40.250 159 12558.50 141.43 54953.50 88888.00 2012-06-07 14:29:40.375 159 12558.60 141.50 54953.53 88888.00 2012-06-07 14:29:40.500 159 12558.58 141.47 54953.47 88888.00 2012-06-07 14:29:40.625 159 12558.52 141.47 54953.43 88888.00 2012-06-07 14:29:40.750 159 12558.55 141.45 54953.43 88888.00 2012-06-07 14:29:40.875 159 12558.60 141.45 54953.45 88888.00 2012-06-07 14:29:41.000 159 12558.58 141.43 54953.43 88888.00 2012-06-07 14:29:41.125 159 12558.60 141.43 54953.40 88888.00 2012-06-07 14:29:41.250 159 12558.55 141.40 54953.40 88888.00 2012-06-07 14:29:41.375 159 12558.50 141.43 54953.40 88888.00 2012-06-07 14:29:41.500 159 12558.50 141.45 54953.40 88888.00 2012-06-07 14:29:41.625 159 12558.50 141.47 54953.38 88888.00 2012-06-07 14:29:41.750 159 12558.48 141.50 54953.38 88888.00 2012-06-07 14:29:41.875 159 12558.58 141.47 54953.35 88888.00 2012-06-07 14:29:42.000 159 12558.62 141.45 54953.40 88888.00 2012-06-07 14:29:42.125 159 12558.58 141.43 54953.43 88888.00 2012-06-07 14:29:42.250 159 12558.50 141.45 54953.43 88888.00 2012-06-07 14:29:42.375 159 12558.52 141.47 54953.43 88888.00 2012-06-07 14:29:42.500 159 12558.55 141.45 54953.43 88888.00 2012-06-07 14:29:42.625 159 12558.55 141.47 54953.40 88888.00 2012-06-07 14:29:42.750 159 12558.52 141.47 54953.38 88888.00 2012-06-07 14:29:42.875 159 12558.60 141.43 54953.38 88888.00 2012-06-07 14:29:43.000 159 12558.60 141.43 54953.40 88888.00 2012-06-07 14:29:43.125 159 12558.58 141.45 54953.40 88888.00 2012-06-07 14:29:43.250 159 12558.52 141.45 54953.43 88888.00 2012-06-07 14:29:43.375 159 12558.48 141.43 54953.40 88888.00 2012-06-07 14:29:43.500 159 12558.48 141.47 54953.40 88888.00 2012-06-07 14:29:43.625 159 12558.50 141.47 54953.43 88888.00 2012-06-07 14:29:43.750 159 12558.50 141.47 54953.40 88888.00 2012-06-07 14:29:43.875 159 12558.42 141.45 54953.43 88888.00 2012-06-07 14:29:44.000 159 12558.42 141.45 54953.43 88888.00 2012-06-07 14:29:44.125 159 12558.50 141.45 54953.45 88888.00 2012-06-07 14:29:44.250 159 12558.48 141.45 54953.45 88888.00 2012-06-07 14:29:44.375 159 12558.52 141.50 54953.47 88888.00 2012-06-07 14:29:44.500 159 12558.55 141.47 54953.47 88888.00 2012-06-07 14:29:44.625 159 12558.58 141.47 54953.43 88888.00 2012-06-07 14:29:44.750 159 12558.55 141.45 54953.43 88888.00 2012-06-07 14:29:44.875 159 12558.55 141.50 54953.43 88888.00 2012-06-07 14:29:45.000 159 12558.52 141.47 54953.40 88888.00 2012-06-07 14:29:45.125 159 12558.52 141.47 54953.43 88888.00 2012-06-07 14:29:45.250 159 12558.45 141.45 54953.45 88888.00 2012-06-07 14:29:45.375 159 12558.45 141.45 54953.45 88888.00 2012-06-07 14:29:45.500 159 12558.55 141.45 54953.45 88888.00 2012-06-07 14:29:45.625 159 12558.55 141.43 54953.47 88888.00 2012-06-07 14:29:45.750 159 12558.55 141.40 54953.47 88888.00 2012-06-07 14:29:45.875 159 12558.58 141.43 54953.45 88888.00 2012-06-07 14:29:46.000 159 12558.52 141.43 54953.45 88888.00 2012-06-07 14:29:46.125 159 12558.50 141.45 54953.47 88888.00 2012-06-07 14:29:46.250 159 12558.48 141.47 54953.45 88888.00 2012-06-07 14:29:46.375 159 12558.55 141.47 54953.40 88888.00 2012-06-07 14:29:46.500 159 12558.50 141.45 54953.47 88888.00 2012-06-07 14:29:46.625 159 12558.42 141.45 54953.50 88888.00 2012-06-07 14:29:46.750 159 12558.42 141.45 54953.53 88888.00 2012-06-07 14:29:46.875 159 12558.48 141.45 54953.53 88888.00 2012-06-07 14:29:47.000 159 12558.50 141.43 54953.55 88888.00 2012-06-07 14:29:47.125 159 12558.50 141.43 54953.53 88888.00 2012-06-07 14:29:47.250 159 12558.48 141.45 54953.53 88888.00 2012-06-07 14:29:47.375 159 12558.58 141.45 54953.53 88888.00 2012-06-07 14:29:47.500 159 12558.55 141.47 54953.50 88888.00 2012-06-07 14:29:47.625 159 12558.55 141.45 54953.47 88888.00 2012-06-07 14:29:47.750 159 12558.50 141.45 54953.47 88888.00 2012-06-07 14:29:47.875 159 12558.52 141.43 54953.50 88888.00 2012-06-07 14:29:48.000 159 12558.50 141.45 54953.45 88888.00 2012-06-07 14:29:48.125 159 12558.52 141.45 54953.45 88888.00 2012-06-07 14:29:48.250 159 12558.48 141.47 54953.47 88888.00 2012-06-07 14:29:48.375 159 12558.50 141.50 54953.45 88888.00 2012-06-07 14:29:48.500 159 12558.50 141.50 54953.47 88888.00 2012-06-07 14:29:48.625 159 12558.52 141.50 54953.47 88888.00 2012-06-07 14:29:48.750 159 12558.52 141.47 54953.47 88888.00 2012-06-07 14:29:48.875 159 12558.52 141.45 54953.50 88888.00 2012-06-07 14:29:49.000 159 12558.52 141.47 54953.53 88888.00 2012-06-07 14:29:49.125 159 12558.55 141.50 54953.53 88888.00 2012-06-07 14:29:49.250 159 12558.58 141.55 54953.53 88888.00 2012-06-07 14:29:49.375 159 12558.60 141.50 54953.45 88888.00 2012-06-07 14:29:49.500 159 12558.60 141.47 54953.47 88888.00 2012-06-07 14:29:49.625 159 12558.58 141.50 54953.47 88888.00 2012-06-07 14:29:49.750 159 12558.58 141.53 54953.50 88888.00 2012-06-07 14:29:49.875 159 12558.60 141.53 54953.47 88888.00 2012-06-07 14:29:50.000 159 12558.58 141.50 54953.50 88888.00 2012-06-07 14:29:50.125 159 12558.55 141.50 54953.50 88888.00 2012-06-07 14:29:50.250 159 12558.50 141.47 54953.47 88888.00 2012-06-07 14:29:50.375 159 12558.52 141.50 54953.47 88888.00 2012-06-07 14:29:50.500 159 12558.50 141.47 54953.50 88888.00 2012-06-07 14:29:50.625 159 12558.50 141.50 54953.50 88888.00 2012-06-07 14:29:50.750 159 12558.55 141.50 54953.45 88888.00 2012-06-07 14:29:50.875 159 12558.52 141.47 54953.43 88888.00 2012-06-07 14:29:51.000 159 12558.50 141.47 54953.45 88888.00 2012-06-07 14:29:51.125 159 12558.52 141.50 54953.45 88888.00 2012-06-07 14:29:51.250 159 12558.58 141.50 54953.50 88888.00 2012-06-07 14:29:51.375 159 12558.58 141.47 54953.50 88888.00 2012-06-07 14:29:51.500 159 12558.50 141.47 54953.47 88888.00 2012-06-07 14:29:51.625 159 12558.50 141.47 54953.47 88888.00 2012-06-07 14:29:51.750 159 12558.50 141.47 54953.47 88888.00 2012-06-07 14:29:51.875 159 12558.50 141.47 54953.47 88888.00 2012-06-07 14:29:52.000 159 12558.48 141.53 54953.50 88888.00 2012-06-07 14:29:52.125 159 12558.50 141.53 54953.55 88888.00 2012-06-07 14:29:52.250 159 12558.52 141.47 54953.55 88888.00 2012-06-07 14:29:52.375 159 12558.58 141.47 54953.55 88888.00 2012-06-07 14:29:52.500 159 12558.58 141.47 54953.55 88888.00 2012-06-07 14:29:52.625 159 12558.58 141.50 54953.57 88888.00 2012-06-07 14:29:52.750 159 12558.52 141.50 54953.60 88888.00 2012-06-07 14:29:52.875 159 12558.58 141.47 54953.55 88888.00 2012-06-07 14:29:53.000 159 12558.60 141.47 54953.53 88888.00 2012-06-07 14:29:53.125 159 12558.60 141.47 54953.55 88888.00 2012-06-07 14:29:53.250 159 12558.55 141.50 54953.55 88888.00 2012-06-07 14:29:53.375 159 12558.45 141.50 54953.55 88888.00 2012-06-07 14:29:53.500 159 12558.48 141.53 54953.55 88888.00 2012-06-07 14:29:53.625 159 12558.50 141.53 54953.55 88888.00 2012-06-07 14:29:53.750 159 12558.52 141.50 54953.53 88888.00 2012-06-07 14:29:53.875 159 12558.52 141.53 54953.50 88888.00 2012-06-07 14:29:54.000 159 12558.50 141.53 54953.53 88888.00 2012-06-07 14:29:54.125 159 12558.50 141.55 54953.53 88888.00 2012-06-07 14:29:54.250 159 12558.50 141.50 54953.55 88888.00 2012-06-07 14:29:54.375 159 12558.52 141.53 54953.55 88888.00 2012-06-07 14:29:54.500 159 12558.55 141.53 54953.57 88888.00 2012-06-07 14:29:54.625 159 12558.58 141.53 54953.57 88888.00 2012-06-07 14:29:54.750 159 12558.60 141.50 54953.57 88888.00 2012-06-07 14:29:54.875 159 12558.58 141.53 54953.53 88888.00 2012-06-07 14:29:55.000 159 12558.52 141.55 54953.55 88888.00 2012-06-07 14:29:55.125 159 12558.55 141.55 54953.57 88888.00 2012-06-07 14:29:55.250 159 12558.55 141.47 54953.55 88888.00 2012-06-07 14:29:55.375 159 12558.55 141.53 54953.57 88888.00 2012-06-07 14:29:55.500 159 12558.52 141.55 54953.57 88888.00 2012-06-07 14:29:55.625 159 12558.55 141.50 54953.57 88888.00 2012-06-07 14:29:55.750 159 12558.58 141.55 54953.60 88888.00 2012-06-07 14:29:55.875 159 12558.55 141.53 54953.60 88888.00 2012-06-07 14:29:56.000 159 12558.52 141.50 54953.55 88888.00 2012-06-07 14:29:56.125 159 12558.58 141.50 54953.57 88888.00 2012-06-07 14:29:56.250 159 12558.55 141.53 54953.53 88888.00 2012-06-07 14:29:56.375 159 12558.58 141.53 54953.50 88888.00 2012-06-07 14:29:56.500 159 12558.60 141.53 54953.53 88888.00 2012-06-07 14:29:56.625 159 12558.62 141.53 54953.57 88888.00 2012-06-07 14:29:56.750 159 12558.55 141.55 54953.62 88888.00 2012-06-07 14:29:56.875 159 12558.50 141.55 54953.60 88888.00 2012-06-07 14:29:57.000 159 12558.52 141.55 54953.57 88888.00 2012-06-07 14:29:57.125 159 12558.52 141.55 54953.60 88888.00 2012-06-07 14:29:57.250 159 12558.50 141.53 54953.60 88888.00 2012-06-07 14:29:57.375 159 12558.48 141.47 54953.60 88888.00 2012-06-07 14:29:57.500 159 12558.48 141.47 54953.60 88888.00 2012-06-07 14:29:57.625 159 12558.52 141.53 54953.60 88888.00 2012-06-07 14:29:57.750 159 12558.55 141.55 54953.62 88888.00 2012-06-07 14:29:57.875 159 12558.50 141.50 54953.60 88888.00 2012-06-07 14:29:58.000 159 12558.45 141.47 54953.57 88888.00 2012-06-07 14:29:58.125 159 12558.45 141.50 54953.57 88888.00 2012-06-07 14:29:58.250 159 12558.48 141.53 54953.57 88888.00 2012-06-07 14:29:58.375 159 12558.45 141.53 54953.57 88888.00 2012-06-07 14:29:58.500 159 12558.45 141.55 54953.60 88888.00 2012-06-07 14:29:58.625 159 12558.48 141.55 54953.60 88888.00 2012-06-07 14:29:58.750 159 12558.48 141.57 54953.60 88888.00 2012-06-07 14:29:58.875 159 12558.45 141.55 54953.57 88888.00 2012-06-07 14:29:59.000 159 12558.48 141.50 54953.55 88888.00 2012-06-07 14:29:59.125 159 12558.50 141.53 54953.60 88888.00 2012-06-07 14:29:59.250 159 12558.48 141.53 54953.62 88888.00 2012-06-07 14:29:59.375 159 12558.45 141.55 54953.62 88888.00 2012-06-07 14:29:59.500 159 12558.45 141.53 54953.60 88888.00 2012-06-07 14:29:59.625 159 12558.40 141.57 54953.60 88888.00 2012-06-07 14:29:59.750 159 12558.40 141.57 54953.60 88888.00 2012-06-07 14:29:59.875 159 12558.45 141.57 54953.57 88888.00 2012-06-07 14:30:00.000 159 12558.50 141.55 54953.55 88888.00 2012-06-07 14:30:00.125 159 12558.45 141.55 54953.55 88888.00 2012-06-07 14:30:00.250 159 12558.33 141.53 54953.57 88888.00 2012-06-07 14:30:00.375 159 12558.33 141.53 54953.57 88888.00 2012-06-07 14:30:00.500 159 12558.38 141.53 54953.57 88888.00 2012-06-07 14:30:00.625 159 12558.42 141.55 54953.57 88888.00 2012-06-07 14:30:00.750 159 12558.45 141.57 54953.57 88888.00 2012-06-07 14:30:00.875 159 12558.40 141.57 54953.55 88888.00 2012-06-07 14:30:01.000 159 12558.42 141.55 54953.55 88888.00 2012-06-07 14:30:01.125 159 12558.50 141.55 54953.57 88888.00 2012-06-07 14:30:01.250 159 12558.45 141.55 54953.62 88888.00 2012-06-07 14:30:01.375 159 12558.40 141.55 54953.60 88888.00 2012-06-07 14:30:01.500 159 12558.40 141.53 54953.60 88888.00 2012-06-07 14:30:01.625 159 12558.40 141.55 54953.60 88888.00 2012-06-07 14:30:01.750 159 12558.42 141.57 54953.60 88888.00 2012-06-07 14:30:01.875 159 12558.38 141.57 54953.57 88888.00 2012-06-07 14:30:02.000 159 12558.40 141.55 54953.55 88888.00 2012-06-07 14:30:02.125 159 12558.40 141.55 54953.60 88888.00 2012-06-07 14:30:02.250 159 12558.35 141.55 54953.60 88888.00 2012-06-07 14:30:02.375 159 12558.40 141.60 54953.60 88888.00 2012-06-07 14:30:02.500 159 12558.42 141.57 54953.57 88888.00 2012-06-07 14:30:02.625 159 12558.38 141.57 54953.57 88888.00 2012-06-07 14:30:02.750 159 12558.35 141.62 54953.55 88888.00 2012-06-07 14:30:02.875 159 12558.40 141.60 54953.57 88888.00 2012-06-07 14:30:03.000 159 12558.45 141.55 54953.55 88888.00 2012-06-07 14:30:03.125 159 12558.45 141.55 54953.57 88888.00 2012-06-07 14:30:03.250 159 12558.45 141.55 54953.57 88888.00 2012-06-07 14:30:03.375 159 12558.45 141.55 54953.60 88888.00 2012-06-07 14:30:03.500 159 12558.40 141.55 54953.60 88888.00 2012-06-07 14:30:03.625 159 12558.35 141.57 54953.57 88888.00 2012-06-07 14:30:03.750 159 12558.35 141.57 54953.60 88888.00 2012-06-07 14:30:03.875 159 12558.40 141.57 54953.57 88888.00 2012-06-07 14:30:04.000 159 12558.42 141.57 54953.60 88888.00 2012-06-07 14:30:04.125 159 12558.40 141.55 54953.60 88888.00 2012-06-07 14:30:04.250 159 12558.38 141.55 54953.60 88888.00 2012-06-07 14:30:04.375 159 12558.35 141.53 54953.60 88888.00 2012-06-07 14:30:04.500 159 12558.35 141.55 54953.60 88888.00 2012-06-07 14:30:04.625 159 12558.38 141.57 54953.60 88888.00 2012-06-07 14:30:04.750 159 12558.45 141.55 54953.62 88888.00 2012-06-07 14:30:04.875 159 12558.40 141.55 54953.60 88888.00 2012-06-07 14:30:05.000 159 12558.40 141.57 54953.60 88888.00 2012-06-07 14:30:05.125 159 12558.35 141.55 54953.62 88888.00 2012-06-07 14:30:05.250 159 12558.30 141.55 54953.62 88888.00 2012-06-07 14:30:05.375 159 12558.38 141.55 54953.60 88888.00 2012-06-07 14:30:05.500 159 12558.45 141.55 54953.57 88888.00 2012-06-07 14:30:05.625 159 12558.48 141.55 54953.57 88888.00 2012-06-07 14:30:05.750 159 12558.45 141.57 54953.62 88888.00 2012-06-07 14:30:05.875 159 12558.40 141.55 54953.60 88888.00 2012-06-07 14:30:06.000 159 12558.45 141.60 54953.60 88888.00 2012-06-07 14:30:06.125 159 12558.42 141.60 54953.62 88888.00 2012-06-07 14:30:06.250 159 12558.38 141.57 54953.65 88888.00 2012-06-07 14:30:06.375 159 12558.40 141.57 54953.65 88888.00 2012-06-07 14:30:06.500 159 12558.40 141.57 54953.62 88888.00 2012-06-07 14:30:06.625 159 12558.38 141.57 54953.60 88888.00 2012-06-07 14:30:06.750 159 12558.40 141.60 54953.62 88888.00 2012-06-07 14:30:06.875 159 12558.48 141.62 54953.62 88888.00 2012-06-07 14:30:07.000 159 12558.40 141.60 54953.60 88888.00 2012-06-07 14:30:07.125 159 12558.38 141.60 54953.60 88888.00 2012-06-07 14:30:07.250 159 12558.40 141.57 54953.62 88888.00 2012-06-07 14:30:07.375 159 12558.40 141.60 54953.62 88888.00 2012-06-07 14:30:07.500 159 12558.38 141.60 54953.60 88888.00 2012-06-07 14:30:07.625 159 12558.40 141.57 54953.57 88888.00 2012-06-07 14:30:07.750 159 12558.42 141.57 54953.60 88888.00 2012-06-07 14:30:07.875 159 12558.42 141.57 54953.60 88888.00 2012-06-07 14:30:08.000 159 12558.45 141.55 54953.57 88888.00 2012-06-07 14:30:08.125 159 12558.45 141.57 54953.60 88888.00 2012-06-07 14:30:08.250 159 12558.45 141.57 54953.62 88888.00 2012-06-07 14:30:08.375 159 12558.48 141.57 54953.60 88888.00 2012-06-07 14:30:08.500 159 12558.45 141.57 54953.60 88888.00 2012-06-07 14:30:08.625 159 12558.38 141.55 54953.60 88888.00 2012-06-07 14:30:08.750 159 12558.40 141.57 54953.60 88888.00 2012-06-07 14:30:08.875 159 12558.45 141.57 54953.62 88888.00 2012-06-07 14:30:09.000 159 12558.42 141.57 54953.65 88888.00 2012-06-07 14:30:09.125 159 12558.42 141.57 54953.65 88888.00 2012-06-07 14:30:09.250 159 12558.45 141.57 54953.65 88888.00 2012-06-07 14:30:09.375 159 12558.48 141.55 54953.65 88888.00 2012-06-07 14:30:09.500 159 12558.48 141.55 54953.62 88888.00 2012-06-07 14:30:09.625 159 12558.55 141.55 54953.65 88888.00 2012-06-07 14:30:09.750 159 12558.55 141.55 54953.65 88888.00 2012-06-07 14:30:09.875 159 12558.50 141.57 54953.65 88888.00 2012-06-07 14:30:10.000 159 12558.52 141.57 54953.65 88888.00 2012-06-07 14:30:10.125 159 12558.50 141.53 54953.65 88888.00 2012-06-07 14:30:10.250 159 12558.48 141.53 54953.68 88888.00 2012-06-07 14:30:10.375 159 12558.45 141.55 54953.68 88888.00 2012-06-07 14:30:10.500 159 12558.42 141.55 54953.65 88888.00 2012-06-07 14:30:10.625 159 12558.40 141.53 54953.65 88888.00 2012-06-07 14:30:10.750 159 12558.38 141.53 54953.68 88888.00 2012-06-07 14:30:10.875 159 12558.40 141.55 54953.70 88888.00 2012-06-07 14:30:11.000 159 12558.40 141.57 54953.68 88888.00 2012-06-07 14:30:11.125 159 12558.38 141.57 54953.68 88888.00 2012-06-07 14:30:11.250 159 12558.35 141.55 54953.68 88888.00 2012-06-07 14:30:11.375 159 12558.38 141.53 54953.62 88888.00 2012-06-07 14:30:11.500 159 12558.33 141.53 54953.62 88888.00 2012-06-07 14:30:11.625 159 12558.35 141.55 54953.65 88888.00 2012-06-07 14:30:11.750 159 12558.35 141.55 54953.65 88888.00 2012-06-07 14:30:11.875 159 12558.38 141.53 54953.65 88888.00 2012-06-07 14:30:12.000 159 12558.35 141.55 54953.65 88888.00 2012-06-07 14:30:12.125 159 12558.27 141.55 54953.68 88888.00 2012-06-07 14:30:12.250 159 12558.23 141.53 54953.65 88888.00 2012-06-07 14:30:12.375 159 12558.23 141.55 54953.65 88888.00 2012-06-07 14:30:12.500 159 12558.27 141.57 54953.65 88888.00 2012-06-07 14:30:12.625 159 12558.27 141.57 54953.65 88888.00 2012-06-07 14:30:12.750 159 12558.30 141.53 54953.65 88888.00 2012-06-07 14:30:12.875 159 12558.23 141.55 54953.65 88888.00 2012-06-07 14:30:13.000 159 12558.25 141.55 54953.65 88888.00 2012-06-07 14:30:13.125 159 12558.27 141.55 54953.65 88888.00 2012-06-07 14:30:13.250 159 12558.27 141.55 54953.68 88888.00 2012-06-07 14:30:13.375 159 12558.30 141.55 54953.68 88888.00 2012-06-07 14:30:13.500 159 12558.30 141.53 54953.65 88888.00 2012-06-07 14:30:13.625 159 12558.30 141.53 54953.65 88888.00 2012-06-07 14:30:13.750 159 12558.33 141.57 54953.62 88888.00 2012-06-07 14:30:13.875 159 12558.30 141.60 54953.62 88888.00 2012-06-07 14:30:14.000 159 12558.33 141.57 54953.60 88888.00 2012-06-07 14:30:14.125 159 12558.35 141.55 54953.62 88888.00 2012-06-07 14:30:14.250 159 12558.33 141.50 54953.68 88888.00 2012-06-07 14:30:14.375 159 12558.33 141.53 54953.65 88888.00 2012-06-07 14:30:14.500 159 12558.33 141.53 54953.62 88888.00 2012-06-07 14:30:14.625 159 12558.30 141.55 54953.62 88888.00 2012-06-07 14:30:14.750 159 12558.30 141.55 54953.62 88888.00 2012-06-07 14:30:14.875 159 12558.30 141.55 54953.62 88888.00 2012-06-07 14:30:15.000 159 12558.38 141.55 54953.62 88888.00 2012-06-07 14:30:15.125 159 12558.38 141.55 54953.62 88888.00 2012-06-07 14:30:15.250 159 12558.35 141.50 54953.65 88888.00 2012-06-07 14:30:15.375 159 12558.35 141.47 54953.65 88888.00 2012-06-07 14:30:15.500 159 12558.30 141.50 54953.65 88888.00 2012-06-07 14:30:15.625 159 12558.33 141.55 54953.62 88888.00 2012-06-07 14:30:15.750 159 12558.38 141.55 54953.65 88888.00 2012-06-07 14:30:15.875 159 12558.38 141.50 54953.65 88888.00 2012-06-07 14:30:16.000 159 12558.35 141.50 54953.65 88888.00 2012-06-07 14:30:16.125 159 12558.38 141.47 54953.68 88888.00 2012-06-07 14:30:16.250 159 12558.35 141.47 54953.68 88888.00 2012-06-07 14:30:16.375 159 12558.33 141.47 54953.68 88888.00 2012-06-07 14:30:16.500 159 12558.27 141.47 54953.68 88888.00 2012-06-07 14:30:16.625 159 12558.25 141.45 54953.65 88888.00 2012-06-07 14:30:16.750 159 12558.20 141.45 54953.68 88888.00 2012-06-07 14:30:16.875 159 12558.23 141.47 54953.70 88888.00 2012-06-07 14:30:17.000 159 12558.33 141.47 54953.72 88888.00 2012-06-07 14:30:17.125 159 12558.33 141.40 54953.75 88888.00 2012-06-07 14:30:17.250 159 12558.23 141.38 54953.72 88888.00 2012-06-07 14:30:17.375 159 12558.20 141.43 54953.75 88888.00 2012-06-07 14:30:17.500 159 12558.23 141.45 54953.72 88888.00 2012-06-07 14:30:17.625 159 12558.25 141.45 54953.72 88888.00 2012-06-07 14:30:17.750 159 12558.25 141.45 54953.70 88888.00 2012-06-07 14:30:17.875 159 12558.27 141.47 54953.72 88888.00 2012-06-07 14:30:18.000 159 12558.27 141.47 54953.72 88888.00 2012-06-07 14:30:18.125 159 12558.23 141.45 54953.75 88888.00 2012-06-07 14:30:18.250 159 12558.17 141.43 54953.72 88888.00 2012-06-07 14:30:18.375 159 12558.23 141.43 54953.72 88888.00 2012-06-07 14:30:18.500 159 12558.20 141.43 54953.75 88888.00 2012-06-07 14:30:18.625 159 12558.12 141.40 54953.72 88888.00 2012-06-07 14:30:18.750 159 12558.20 141.40 54953.72 88888.00 2012-06-07 14:30:18.875 159 12558.25 141.43 54953.75 88888.00 2012-06-07 14:30:19.000 159 12558.27 141.43 54953.75 88888.00 2012-06-07 14:30:19.125 159 12558.23 141.45 54953.75 88888.00 2012-06-07 14:30:19.250 159 12558.17 141.40 54953.72 88888.00 2012-06-07 14:30:19.375 159 12558.17 141.40 54953.72 88888.00 2012-06-07 14:30:19.500 159 12558.15 141.45 54953.70 88888.00 2012-06-07 14:30:19.625 159 12558.20 141.45 54953.72 88888.00 2012-06-07 14:30:19.750 159 12558.25 141.45 54953.72 88888.00 2012-06-07 14:30:19.875 159 12558.25 141.45 54953.70 88888.00 2012-06-07 14:30:20.000 159 12558.17 141.45 54953.70 88888.00 2012-06-07 14:30:20.125 159 12558.17 141.43 54953.75 88888.00 2012-06-07 14:30:20.250 159 12558.23 141.40 54953.75 88888.00 2012-06-07 14:30:20.375 159 12558.25 141.38 54953.70 88888.00 2012-06-07 14:30:20.500 159 12558.25 141.38 54953.68 88888.00 2012-06-07 14:30:20.625 159 12558.15 141.40 54953.70 88888.00 2012-06-07 14:30:20.750 159 12558.08 141.40 54953.72 88888.00 2012-06-07 14:30:20.875 159 12558.12 141.38 54953.75 88888.00 2012-06-07 14:30:21.000 159 12558.08 141.38 54953.72 88888.00 2012-06-07 14:30:21.125 159 12558.08 141.35 54953.75 88888.00 2012-06-07 14:30:21.250 159 12558.10 141.38 54953.75 88888.00 2012-06-07 14:30:21.375 159 12558.10 141.38 54953.75 88888.00 2012-06-07 14:30:21.500 159 12558.10 141.35 54953.75 88888.00 2012-06-07 14:30:21.625 159 12558.15 141.38 54953.75 88888.00 2012-06-07 14:30:21.750 159 12558.12 141.38 54953.78 88888.00 2012-06-07 14:30:21.875 159 12558.02 141.35 54953.78 88888.00 2012-06-07 14:30:22.000 159 12558.05 141.32 54953.75 88888.00 2012-06-07 14:30:22.125 159 12558.08 141.32 54953.78 88888.00 2012-06-07 14:30:22.250 159 12558.10 141.30 54953.75 88888.00 2012-06-07 14:30:22.375 159 12558.10 141.30 54953.75 88888.00 2012-06-07 14:30:22.500 159 12558.08 141.32 54953.80 88888.00 2012-06-07 14:30:22.625 159 12558.05 141.32 54953.80 88888.00 2012-06-07 14:30:22.750 159 12558.08 141.28 54953.80 88888.00 2012-06-07 14:30:22.875 159 12558.02 141.25 54953.78 88888.00 2012-06-07 14:30:23.000 159 12558.05 141.25 54953.78 88888.00 2012-06-07 14:30:23.125 159 12558.10 141.28 54953.80 88888.00 2012-06-07 14:30:23.250 159 12558.08 141.28 54953.80 88888.00 2012-06-07 14:30:23.375 159 12558.08 141.28 54953.78 88888.00 2012-06-07 14:30:23.500 159 12558.00 141.28 54953.78 88888.00 2012-06-07 14:30:23.625 159 12558.00 141.28 54953.78 88888.00 2012-06-07 14:30:23.750 159 12558.00 141.28 54953.78 88888.00 2012-06-07 14:30:23.875 159 12557.95 141.28 54953.78 88888.00 2012-06-07 14:30:24.000 159 12557.98 141.28 54953.75 88888.00 2012-06-07 14:30:24.125 159 12557.98 141.30 54953.75 88888.00 2012-06-07 14:30:24.250 159 12557.90 141.28 54953.80 88888.00 2012-06-07 14:30:24.375 159 12557.90 141.30 54953.80 88888.00 2012-06-07 14:30:24.500 159 12557.95 141.28 54953.80 88888.00 2012-06-07 14:30:24.625 159 12557.95 141.25 54953.78 88888.00 2012-06-07 14:30:24.750 159 12557.95 141.28 54953.78 88888.00 2012-06-07 14:30:24.875 159 12557.98 141.28 54953.75 88888.00 2012-06-07 14:30:25.000 159 12557.98 141.28 54953.72 88888.00 2012-06-07 14:30:25.125 159 12558.00 141.28 54953.75 88888.00 2012-06-07 14:30:25.250 159 12557.98 141.25 54953.78 88888.00 2012-06-07 14:30:25.375 159 12557.92 141.28 54953.78 88888.00 2012-06-07 14:30:25.500 159 12557.92 141.25 54953.75 88888.00 2012-06-07 14:30:25.625 159 12557.95 141.25 54953.75 88888.00 2012-06-07 14:30:25.750 159 12557.98 141.22 54953.72 88888.00 2012-06-07 14:30:25.875 159 12557.92 141.25 54953.75 88888.00 2012-06-07 14:30:26.000 159 12557.88 141.22 54953.72 88888.00 2012-06-07 14:30:26.125 159 12557.88 141.25 54953.72 88888.00 2012-06-07 14:30:26.250 159 12557.83 141.22 54953.75 88888.00 2012-06-07 14:30:26.375 159 12557.83 141.20 54953.72 88888.00 2012-06-07 14:30:26.500 159 12557.88 141.20 54953.72 88888.00 2012-06-07 14:30:26.625 159 12557.90 141.20 54953.75 88888.00 2012-06-07 14:30:26.750 159 12557.85 141.20 54953.78 88888.00 2012-06-07 14:30:26.875 159 12557.80 141.18 54953.78 88888.00 2012-06-07 14:30:27.000 159 12557.83 141.12 54953.75 88888.00 2012-06-07 14:30:27.125 159 12557.92 141.18 54953.78 88888.00 2012-06-07 14:30:27.250 159 12557.95 141.12 54953.78 88888.00 2012-06-07 14:30:27.375 159 12557.92 141.10 54953.80 88888.00 2012-06-07 14:30:27.500 159 12557.88 141.10 54953.80 88888.00 2012-06-07 14:30:27.625 159 12557.88 141.12 54953.80 88888.00 2012-06-07 14:30:27.750 159 12557.85 141.18 54953.82 88888.00 2012-06-07 14:30:27.875 159 12557.77 141.15 54953.82 88888.00 2012-06-07 14:30:28.000 159 12557.75 141.12 54953.82 88888.00 2012-06-07 14:30:28.125 159 12557.75 141.10 54953.85 88888.00 2012-06-07 14:30:28.250 159 12557.75 141.12 54953.88 88888.00 2012-06-07 14:30:28.375 159 12557.80 141.15 54953.90 88888.00 2012-06-07 14:30:28.500 159 12557.75 141.15 54953.90 88888.00 2012-06-07 14:30:28.625 159 12557.67 141.07 54953.88 88888.00 2012-06-07 14:30:28.750 159 12557.70 141.03 54953.85 88888.00 2012-06-07 14:30:28.875 159 12557.80 141.05 54953.88 88888.00 2012-06-07 14:30:29.000 159 12557.88 141.03 54953.88 88888.00 2012-06-07 14:30:29.125 159 12557.88 141.05 54953.85 88888.00 2012-06-07 14:30:29.250 159 12557.80 141.07 54953.88 88888.00 2012-06-07 14:30:29.375 159 12557.80 141.05 54953.82 88888.00 2012-06-07 14:30:29.500 159 12557.83 141.07 54953.80 88888.00 2012-06-07 14:30:29.625 159 12557.77 141.10 54953.82 88888.00 2012-06-07 14:30:29.750 159 12557.73 141.05 54953.82 88888.00 2012-06-07 14:30:29.875 159 12557.65 141.07 54953.80 88888.00 2012-06-07 14:30:30.000 159 12557.67 141.10 54953.82 88888.00 2012-06-07 14:30:30.125 159 12557.70 141.10 54953.85 88888.00 2012-06-07 14:30:30.250 159 12557.65 141.07 54953.85 88888.00 2012-06-07 14:30:30.375 159 12557.65 141.07 54953.82 88888.00 2012-06-07 14:30:30.500 159 12557.70 141.05 54953.82 88888.00 2012-06-07 14:30:30.625 159 12557.65 141.05 54953.82 88888.00 2012-06-07 14:30:30.750 159 12557.55 141.05 54953.82 88888.00 2012-06-07 14:30:30.875 159 12557.60 141.03 54953.78 88888.00 2012-06-07 14:30:31.000 159 12557.65 141.03 54953.82 88888.00 2012-06-07 14:30:31.125 159 12557.67 141.03 54953.88 88888.00 2012-06-07 14:30:31.250 159 12557.60 141.05 54953.88 88888.00 2012-06-07 14:30:31.375 159 12557.60 141.05 54953.88 88888.00 2012-06-07 14:30:31.500 159 12557.60 141.05 54953.88 88888.00 2012-06-07 14:30:31.625 159 12557.58 141.03 54953.88 88888.00 2012-06-07 14:30:31.750 159 12557.58 141.05 54953.90 88888.00 2012-06-07 14:30:31.875 159 12557.58 141.05 54953.88 88888.00 2012-06-07 14:30:32.000 159 12557.58 141.05 54953.85 88888.00 2012-06-07 14:30:32.125 159 12557.60 141.05 54953.85 88888.00 2012-06-07 14:30:32.250 159 12557.62 141.00 54953.85 88888.00 2012-06-07 14:30:32.375 159 12557.65 141.00 54953.85 88888.00 2012-06-07 14:30:32.500 159 12557.65 141.00 54953.88 88888.00 2012-06-07 14:30:32.625 159 12557.62 141.03 54953.88 88888.00 2012-06-07 14:30:32.750 159 12557.58 141.03 54953.88 88888.00 2012-06-07 14:30:32.875 159 12557.58 141.00 54953.88 88888.00 2012-06-07 14:30:33.000 159 12557.58 140.97 54953.85 88888.00 2012-06-07 14:30:33.125 159 12557.58 140.95 54953.85 88888.00 2012-06-07 14:30:33.250 159 12557.55 140.95 54953.90 88888.00 2012-06-07 14:30:33.375 159 12557.58 140.97 54953.90 88888.00 2012-06-07 14:30:33.500 159 12557.60 141.00 54953.90 88888.00 2012-06-07 14:30:33.625 159 12557.58 140.95 54953.93 88888.00 2012-06-07 14:30:33.750 159 12557.55 140.95 54953.90 88888.00 2012-06-07 14:30:33.875 159 12557.50 140.95 54953.90 88888.00 2012-06-07 14:30:34.000 159 12557.52 140.90 54953.88 88888.00 2012-06-07 14:30:34.125 159 12557.55 140.90 54953.90 88888.00 2012-06-07 14:30:34.250 159 12557.50 140.88 54953.90 88888.00 2012-06-07 14:30:34.375 159 12557.48 140.88 54953.88 88888.00 2012-06-07 14:30:34.500 159 12557.42 140.90 54953.93 88888.00 2012-06-07 14:30:34.625 159 12557.45 140.90 54953.93 88888.00 2012-06-07 14:30:34.750 159 12557.45 140.88 54953.90 88888.00 2012-06-07 14:30:34.875 159 12557.45 140.90 54953.90 88888.00 2012-06-07 14:30:35.000 159 12557.45 140.88 54953.90 88888.00 2012-06-07 14:30:35.125 159 12557.45 140.88 54953.95 88888.00 2012-06-07 14:30:35.250 159 12557.45 140.88 54953.95 88888.00 2012-06-07 14:30:35.375 159 12557.45 140.90 54953.93 88888.00 2012-06-07 14:30:35.500 159 12557.45 140.90 54953.93 88888.00 2012-06-07 14:30:35.625 159 12557.48 140.90 54953.90 88888.00 2012-06-07 14:30:35.750 159 12557.40 140.90 54953.90 88888.00 2012-06-07 14:30:35.875 159 12557.38 140.88 54953.90 88888.00 2012-06-07 14:30:36.000 159 12557.38 140.88 54953.90 88888.00 2012-06-07 14:30:36.125 159 12557.38 140.88 54953.90 88888.00 2012-06-07 14:30:36.250 159 12557.38 140.90 54953.90 88888.00 2012-06-07 14:30:36.375 159 12557.42 140.90 54953.93 88888.00 2012-06-07 14:30:36.500 159 12557.45 140.90 54953.95 88888.00 2012-06-07 14:30:36.625 159 12557.40 140.88 54953.95 88888.00 2012-06-07 14:30:36.750 159 12557.38 140.88 54953.95 88888.00 2012-06-07 14:30:36.875 159 12557.40 140.88 54953.95 88888.00 2012-06-07 14:30:37.000 159 12557.42 140.88 54953.93 88888.00 2012-06-07 14:30:37.125 159 12557.40 140.88 54953.93 88888.00 2012-06-07 14:30:37.250 159 12557.33 140.82 54953.93 88888.00 2012-06-07 14:30:37.375 159 12557.25 140.82 54953.90 88888.00 2012-06-07 14:30:37.500 159 12557.25 140.82 54953.90 88888.00 2012-06-07 14:30:37.625 159 12557.23 140.82 54953.90 88888.00 2012-06-07 14:30:37.750 159 12557.23 140.82 54953.93 88888.00 2012-06-07 14:30:37.875 159 12557.23 140.82 54953.90 88888.00 2012-06-07 14:30:38.000 159 12557.25 140.80 54953.90 88888.00 2012-06-07 14:30:38.125 159 12557.25 140.80 54953.90 88888.00 2012-06-07 14:30:38.250 159 12557.25 140.80 54953.90 88888.00 2012-06-07 14:30:38.375 159 12557.23 140.82 54953.90 88888.00 2012-06-07 14:30:38.500 159 12557.20 140.78 54953.90 88888.00 2012-06-07 14:30:38.625 159 12557.17 140.80 54953.90 88888.00 2012-06-07 14:30:38.750 159 12557.17 140.78 54953.93 88888.00 2012-06-07 14:30:38.875 159 12557.17 140.78 54953.93 88888.00 2012-06-07 14:30:39.000 159 12557.17 140.75 54953.93 88888.00 2012-06-07 14:30:39.125 159 12557.23 140.78 54953.95 88888.00 2012-06-07 14:30:39.250 159 12557.17 140.75 54953.93 88888.00 2012-06-07 14:30:39.375 159 12557.15 140.75 54953.95 88888.00 2012-06-07 14:30:39.500 159 12557.10 140.75 54953.93 88888.00 2012-06-07 14:30:39.625 159 12557.10 140.75 54953.95 88888.00 2012-06-07 14:30:39.750 159 12557.15 140.70 54953.95 88888.00 2012-06-07 14:30:39.875 159 12557.20 140.70 54953.93 88888.00 2012-06-07 14:30:40.000 159 12557.20 140.70 54953.90 88888.00 2012-06-07 14:30:40.125 159 12557.17 140.72 54953.93 88888.00 2012-06-07 14:30:40.250 159 12557.12 140.70 54953.93 88888.00 2012-06-07 14:30:40.375 159 12557.15 140.70 54953.93 88888.00 2012-06-07 14:30:40.500 159 12557.10 140.68 54953.95 88888.00 2012-06-07 14:30:40.625 159 12557.02 140.65 54953.97 88888.00 2012-06-07 14:30:40.750 159 12557.02 140.68 54953.95 88888.00 2012-06-07 14:30:40.875 159 12557.05 140.70 54953.95 88888.00 2012-06-07 14:30:41.000 159 12557.08 140.65 54953.95 88888.00 2012-06-07 14:30:41.125 159 12557.08 140.62 54953.97 88888.00 2012-06-07 14:30:41.250 159 12557.00 140.62 54953.95 88888.00 2012-06-07 14:30:41.375 159 12556.98 140.62 54953.95 88888.00 2012-06-07 14:30:41.500 159 12556.95 140.65 54953.93 88888.00 2012-06-07 14:30:41.625 159 12556.95 140.65 54953.93 88888.00 2012-06-07 14:30:41.750 159 12557.00 140.70 54953.93 88888.00 2012-06-07 14:30:41.875 159 12557.00 140.70 54953.95 88888.00 2012-06-07 14:30:42.000 159 12557.00 140.65 54953.93 88888.00 2012-06-07 14:30:42.125 159 12557.02 140.62 54953.95 88888.00 2012-06-07 14:30:42.250 159 12556.98 140.60 54953.97 88888.00 2012-06-07 14:30:42.375 159 12556.98 140.60 54953.97 88888.00 2012-06-07 14:30:42.500 159 12557.02 140.57 54953.95 88888.00 2012-06-07 14:30:42.625 159 12557.02 140.55 54953.95 88888.00 2012-06-07 14:30:42.750 159 12557.02 140.55 54953.95 88888.00 2012-06-07 14:30:42.875 159 12557.00 140.55 54953.95 88888.00 2012-06-07 14:30:43.000 159 12557.02 140.53 54953.97 88888.00 2012-06-07 14:30:43.125 159 12557.00 140.55 54954.00 88888.00 2012-06-07 14:30:43.250 159 12556.95 140.55 54954.00 88888.00 2012-06-07 14:30:43.375 159 12556.95 140.57 54953.97 88888.00 2012-06-07 14:30:43.500 159 12556.83 140.55 54953.95 88888.00 2012-06-07 14:30:43.625 159 12556.85 140.50 54953.95 88888.00 2012-06-07 14:30:43.750 159 12556.98 140.53 54953.95 88888.00 2012-06-07 14:30:43.875 159 12556.98 140.55 54954.00 88888.00 2012-06-07 14:30:44.000 159 12556.95 140.53 54953.97 88888.00 2012-06-07 14:30:44.125 159 12556.90 140.53 54953.97 88888.00 2012-06-07 14:30:44.250 159 12556.90 140.53 54954.00 88888.00 2012-06-07 14:30:44.375 159 12556.88 140.55 54954.00 88888.00 2012-06-07 14:30:44.500 159 12556.88 140.50 54953.97 88888.00 2012-06-07 14:30:44.625 159 12556.88 140.47 54953.97 88888.00 2012-06-07 14:30:44.750 159 12556.90 140.50 54953.97 88888.00 2012-06-07 14:30:44.875 159 12556.98 140.53 54954.00 88888.00 2012-06-07 14:30:45.000 159 12557.02 140.55 54953.97 88888.00 2012-06-07 14:30:45.125 159 12556.98 140.50 54953.97 88888.00 2012-06-07 14:30:45.250 159 12556.90 140.50 54953.97 88888.00 2012-06-07 14:30:45.375 159 12556.92 140.50 54954.00 88888.00 2012-06-07 14:30:45.500 159 12556.92 140.50 54953.97 88888.00 2012-06-07 14:30:45.625 159 12556.92 140.47 54953.97 88888.00 2012-06-07 14:30:45.750 159 12556.92 140.45 54954.00 88888.00 2012-06-07 14:30:45.875 159 12556.90 140.45 54954.00 88888.00 2012-06-07 14:30:46.000 159 12556.85 140.47 54954.00 88888.00 2012-06-07 14:30:46.125 159 12556.85 140.45 54954.00 88888.00 2012-06-07 14:30:46.250 159 12556.80 140.43 54954.00 88888.00 2012-06-07 14:30:46.375 159 12556.75 140.40 54953.97 88888.00 2012-06-07 14:30:46.500 159 12556.80 140.38 54954.00 88888.00 2012-06-07 14:30:46.625 159 12556.85 140.43 54954.03 88888.00 2012-06-07 14:30:46.750 159 12556.88 140.47 54954.03 88888.00 2012-06-07 14:30:46.875 159 12556.83 140.40 54954.00 88888.00 2012-06-07 14:30:47.000 159 12556.77 140.38 54954.00 88888.00 2012-06-07 14:30:47.125 159 12556.80 140.38 54954.03 88888.00 2012-06-07 14:30:47.250 159 12556.85 140.38 54954.03 88888.00 2012-06-07 14:30:47.375 159 12556.88 140.38 54954.03 88888.00 2012-06-07 14:30:47.500 159 12556.88 140.43 54954.00 88888.00 2012-06-07 14:30:47.625 159 12556.83 140.40 54953.97 88888.00 2012-06-07 14:30:47.750 159 12556.80 140.38 54953.97 88888.00 2012-06-07 14:30:47.875 159 12556.83 140.35 54954.00 88888.00 2012-06-07 14:30:48.000 159 12556.85 140.35 54954.00 88888.00 2012-06-07 14:30:48.125 159 12556.85 140.35 54954.03 88888.00 2012-06-07 14:30:48.250 159 12556.77 140.32 54953.95 88888.00 2012-06-07 14:30:48.375 159 12556.77 140.35 54953.93 88888.00 2012-06-07 14:30:48.500 159 12556.80 140.38 54953.95 88888.00 2012-06-07 14:30:48.625 159 12556.83 140.35 54953.97 88888.00 2012-06-07 14:30:48.750 159 12556.80 140.35 54953.97 88888.00 2012-06-07 14:30:48.875 159 12556.73 140.32 54953.95 88888.00 2012-06-07 14:30:49.000 159 12556.70 140.32 54953.95 88888.00 2012-06-07 14:30:49.125 159 12556.75 140.38 54953.95 88888.00 2012-06-07 14:30:49.250 159 12556.75 140.38 54954.00 88888.00 2012-06-07 14:30:49.375 159 12556.70 140.40 54953.97 88888.00 2012-06-07 14:30:49.500 159 12556.73 140.38 54953.95 88888.00 2012-06-07 14:30:49.625 159 12556.75 140.38 54953.97 88888.00 2012-06-07 14:30:49.750 159 12556.75 140.35 54954.03 88888.00 2012-06-07 14:30:49.875 159 12556.77 140.35 54954.00 88888.00 2012-06-07 14:30:50.000 159 12556.75 140.35 54953.97 88888.00 2012-06-07 14:30:50.125 159 12556.67 140.35 54953.97 88888.00 2012-06-07 14:30:50.250 159 12556.60 140.32 54953.97 88888.00 2012-06-07 14:30:50.375 159 12556.62 140.32 54953.97 88888.00 2012-06-07 14:30:50.500 159 12556.65 140.30 54953.97 88888.00 2012-06-07 14:30:50.625 159 12556.73 140.30 54953.97 88888.00 2012-06-07 14:30:50.750 159 12556.75 140.32 54953.97 88888.00 2012-06-07 14:30:50.875 159 12556.65 140.28 54953.97 88888.00 2012-06-07 14:30:51.000 159 12556.65 140.28 54953.97 88888.00 2012-06-07 14:30:51.125 159 12556.73 140.28 54953.95 88888.00 2012-06-07 14:30:51.250 159 12556.70 140.28 54953.97 88888.00 2012-06-07 14:30:51.375 159 12556.73 140.25 54954.00 88888.00 2012-06-07 14:30:51.500 159 12556.67 140.28 54954.03 88888.00 2012-06-07 14:30:51.625 159 12556.58 140.30 54954.03 88888.00 2012-06-07 14:30:51.750 159 12556.55 140.25 54954.03 88888.00 2012-06-07 14:30:51.875 159 12556.62 140.22 54954.03 88888.00 2012-06-07 14:30:52.000 159 12556.67 140.22 54953.97 88888.00 2012-06-07 14:30:52.125 159 12556.70 140.22 54954.00 88888.00 2012-06-07 14:30:52.250 159 12556.60 140.20 54954.03 88888.00 2012-06-07 14:30:52.375 159 12556.62 140.20 54954.05 88888.00 2012-06-07 14:30:52.500 159 12556.60 140.20 54954.03 88888.00 2012-06-07 14:30:52.625 159 12556.60 140.20 54954.03 88888.00 2012-06-07 14:30:52.750 159 12556.52 140.20 54954.00 88888.00 2012-06-07 14:30:52.875 159 12556.52 140.20 54954.00 88888.00 2012-06-07 14:30:53.000 159 12556.55 140.20 54954.00 88888.00 2012-06-07 14:30:53.125 159 12556.58 140.20 54954.00 88888.00 2012-06-07 14:30:53.250 159 12556.42 140.20 54954.03 88888.00 2012-06-07 14:30:53.375 159 12556.45 140.22 54954.00 88888.00 2012-06-07 14:30:53.500 159 12556.50 140.20 54953.97 88888.00 2012-06-07 14:30:53.625 159 12556.48 140.18 54953.95 88888.00 2012-06-07 14:30:53.750 159 12556.48 140.15 54953.97 88888.00 2012-06-07 14:30:53.875 159 12556.50 140.20 54954.00 88888.00 2012-06-07 14:30:54.000 159 12556.48 140.20 54953.97 88888.00 2012-06-07 14:30:54.125 159 12556.42 140.18 54953.95 88888.00 2012-06-07 14:30:54.250 159 12556.48 140.20 54953.97 88888.00 2012-06-07 14:30:54.375 159 12556.55 140.20 54953.95 88888.00 2012-06-07 14:30:54.500 159 12556.58 140.18 54953.93 88888.00 2012-06-07 14:30:54.625 159 12556.58 140.15 54953.93 88888.00 2012-06-07 14:30:54.750 159 12556.50 140.18 54953.95 88888.00 2012-06-07 14:30:54.875 159 12556.45 140.12 54953.93 88888.00 2012-06-07 14:30:55.000 159 12556.45 140.12 54953.95 88888.00 2012-06-07 14:30:55.125 159 12556.48 140.10 54953.97 88888.00 2012-06-07 14:30:55.250 159 12556.40 140.10 54953.95 88888.00 2012-06-07 14:30:55.375 159 12556.33 140.12 54953.97 88888.00 2012-06-07 14:30:55.500 159 12556.33 140.12 54953.95 88888.00 2012-06-07 14:30:55.625 159 12556.40 140.12 54953.97 88888.00 2012-06-07 14:30:55.750 159 12556.42 140.12 54953.97 88888.00 2012-06-07 14:30:55.875 159 12556.40 140.15 54953.95 88888.00 2012-06-07 14:30:56.000 159 12556.48 140.15 54953.95 88888.00 2012-06-07 14:30:56.125 159 12556.45 140.15 54953.95 88888.00 2012-06-07 14:30:56.250 159 12556.45 140.12 54953.97 88888.00 2012-06-07 14:30:56.375 159 12556.48 140.15 54953.95 88888.00 2012-06-07 14:30:56.500 159 12556.42 140.10 54953.95 88888.00 2012-06-07 14:30:56.625 159 12556.42 140.12 54953.93 88888.00 2012-06-07 14:30:56.750 159 12556.42 140.10 54953.95 88888.00 2012-06-07 14:30:56.875 159 12556.40 140.10 54953.90 88888.00 2012-06-07 14:30:57.000 159 12556.38 140.07 54953.93 88888.00 2012-06-07 14:30:57.125 159 12556.35 140.10 54953.90 88888.00 2012-06-07 14:30:57.250 159 12556.33 140.07 54953.90 88888.00 2012-06-07 14:30:57.375 159 12556.38 140.07 54953.95 88888.00 2012-06-07 14:30:57.500 159 12556.35 140.03 54953.95 88888.00 2012-06-07 14:30:57.625 159 12556.27 140.05 54953.95 88888.00 2012-06-07 14:30:57.750 159 12556.27 140.03 54953.95 88888.00 2012-06-07 14:30:57.875 159 12556.23 140.03 54953.90 88888.00 2012-06-07 14:30:58.000 159 12556.23 140.00 54953.90 88888.00 2012-06-07 14:30:58.125 159 12556.23 140.05 54953.97 88888.00 2012-06-07 14:30:58.250 159 12556.17 140.03 54953.95 88888.00 2012-06-07 14:30:58.375 159 12556.23 140.05 54953.95 88888.00 2012-06-07 14:30:58.500 159 12556.27 140.03 54953.93 88888.00 2012-06-07 14:30:58.625 159 12556.23 140.03 54953.93 88888.00 2012-06-07 14:30:58.750 159 12556.17 140.03 54953.93 88888.00 2012-06-07 14:30:58.875 159 12556.15 140.03 54953.93 88888.00 2012-06-07 14:30:59.000 159 12556.17 140.00 54953.90 88888.00 2012-06-07 14:30:59.125 159 12556.23 140.03 54953.95 88888.00 2012-06-07 14:30:59.250 159 12556.17 140.03 54953.95 88888.00 2012-06-07 14:30:59.375 159 12556.15 140.03 54953.90 88888.00 2012-06-07 14:30:59.500 159 12556.20 140.00 54953.88 88888.00 2012-06-07 14:30:59.625 159 12556.25 140.00 54953.88 88888.00 2012-06-07 14:30:59.750 159 12556.25 140.00 54953.90 88888.00 2012-06-07 14:30:59.875 159 12556.27 140.00 54953.93 88888.00 2012-06-07 14:31:00.000 159 12556.23 140.00 54953.93 88888.00 2012-06-07 14:31:00.125 159 12556.23 140.00 54953.90 88888.00 2012-06-07 14:31:00.250 159 12556.20 140.00 54953.90 88888.00 2012-06-07 14:31:00.375 159 12556.23 140.00 54953.90 88888.00 2012-06-07 14:31:00.500 159 12556.23 139.97 54953.90 88888.00 2012-06-07 14:31:00.625 159 12556.30 140.03 54953.90 88888.00 2012-06-07 14:31:00.750 159 12556.27 139.97 54953.90 88888.00 2012-06-07 14:31:00.875 159 12556.20 139.97 54953.90 88888.00 2012-06-07 14:31:01.000 159 12556.17 139.97 54953.90 88888.00 2012-06-07 14:31:01.125 159 12556.20 139.97 54953.93 88888.00 2012-06-07 14:31:01.250 159 12556.20 139.97 54953.93 88888.00 2012-06-07 14:31:01.375 159 12556.25 140.00 54953.93 88888.00 2012-06-07 14:31:01.500 159 12556.20 140.00 54953.90 88888.00 2012-06-07 14:31:01.625 159 12556.20 139.95 54953.90 88888.00 2012-06-07 14:31:01.750 159 12556.17 139.95 54953.93 88888.00 2012-06-07 14:31:01.875 159 12556.12 139.97 54953.93 88888.00 2012-06-07 14:31:02.000 159 12556.17 139.97 54953.93 88888.00 2012-06-07 14:31:02.125 159 12556.15 140.00 54953.90 88888.00 2012-06-07 14:31:02.250 159 12556.08 139.97 54953.88 88888.00 2012-06-07 14:31:02.375 159 12556.08 139.95 54953.90 88888.00 2012-06-07 14:31:02.500 159 12556.08 139.95 54953.93 88888.00 2012-06-07 14:31:02.625 159 12556.08 139.95 54953.90 88888.00 2012-06-07 14:31:02.750 159 12556.02 139.95 54953.90 88888.00 2012-06-07 14:31:02.875 159 12556.05 139.95 54953.90 88888.00 2012-06-07 14:31:03.000 159 12556.08 139.95 54953.90 88888.00 2012-06-07 14:31:03.125 159 12556.12 139.97 54953.90 88888.00 2012-06-07 14:31:03.250 159 12556.10 139.95 54953.90 88888.00 2012-06-07 14:31:03.375 159 12556.05 139.93 54953.90 88888.00 2012-06-07 14:31:03.500 159 12556.05 139.93 54953.90 88888.00 2012-06-07 14:31:03.625 159 12556.08 139.95 54953.93 88888.00 2012-06-07 14:31:03.750 159 12556.15 139.95 54953.93 88888.00 2012-06-07 14:31:03.875 159 12556.15 139.93 54953.93 88888.00 2012-06-07 14:31:04.000 159 12556.17 139.88 54953.90 88888.00 2012-06-07 14:31:04.125 159 12556.10 139.88 54953.90 88888.00 2012-06-07 14:31:04.250 159 12556.12 139.88 54953.90 88888.00 2012-06-07 14:31:04.375 159 12556.12 139.88 54953.90 88888.00 2012-06-07 14:31:04.500 159 12556.10 139.88 54953.90 88888.00 2012-06-07 14:31:04.625 159 12556.08 139.88 54953.93 88888.00 2012-06-07 14:31:04.750 159 12556.12 139.88 54953.93 88888.00 2012-06-07 14:31:04.875 159 12556.15 139.90 54953.93 88888.00 2012-06-07 14:31:05.000 159 12556.15 139.90 54953.90 88888.00 2012-06-07 14:31:05.125 159 12556.10 139.90 54953.90 88888.00 2012-06-07 14:31:05.250 159 12556.05 139.82 54953.90 88888.00 2012-06-07 14:31:05.375 159 12556.02 139.85 54953.90 88888.00 2012-06-07 14:31:05.500 159 12556.00 139.85 54953.93 88888.00 2012-06-07 14:31:05.625 159 12556.00 139.88 54953.93 88888.00 2012-06-07 14:31:05.750 159 12556.05 139.88 54953.88 88888.00 2012-06-07 14:31:05.875 159 12556.05 139.88 54953.85 88888.00 2012-06-07 14:31:06.000 159 12556.02 139.90 54953.85 88888.00 2012-06-07 14:31:06.125 159 12556.02 139.90 54953.85 88888.00 2012-06-07 14:31:06.250 159 12556.02 139.85 54953.85 88888.00 2012-06-07 14:31:06.375 159 12556.08 139.85 54953.88 88888.00 2012-06-07 14:31:06.500 159 12556.10 139.85 54953.88 88888.00 2012-06-07 14:31:06.625 159 12556.15 139.85 54953.85 88888.00 2012-06-07 14:31:06.750 159 12556.12 139.88 54953.82 88888.00 2012-06-07 14:31:06.875 159 12556.08 139.82 54953.82 88888.00 2012-06-07 14:31:07.000 159 12556.00 139.85 54953.82 88888.00 2012-06-07 14:31:07.125 159 12556.05 139.85 54953.85 88888.00 2012-06-07 14:31:07.250 159 12556.00 139.80 54953.88 88888.00 2012-06-07 14:31:07.375 159 12556.02 139.80 54953.85 88888.00 2012-06-07 14:31:07.500 159 12556.02 139.80 54953.85 88888.00 2012-06-07 14:31:07.625 159 12556.02 139.82 54953.85 88888.00 2012-06-07 14:31:07.750 159 12556.00 139.80 54953.85 88888.00 2012-06-07 14:31:07.875 159 12556.02 139.80 54953.88 88888.00 2012-06-07 14:31:08.000 159 12556.02 139.78 54953.82 88888.00 2012-06-07 14:31:08.125 159 12556.05 139.78 54953.85 88888.00 2012-06-07 14:31:08.250 159 12556.05 139.75 54953.85 88888.00 2012-06-07 14:31:08.375 159 12556.05 139.80 54953.85 88888.00 2012-06-07 14:31:08.500 159 12555.98 139.80 54953.85 88888.00 2012-06-07 14:31:08.625 159 12555.92 139.80 54953.85 88888.00 2012-06-07 14:31:08.750 159 12555.98 139.80 54953.90 88888.00 2012-06-07 14:31:08.875 159 12556.00 139.85 54953.88 88888.00 2012-06-07 14:31:09.000 159 12556.05 139.88 54953.88 88888.00 2012-06-07 14:31:09.125 159 12556.02 139.85 54953.85 88888.00 2012-06-07 14:31:09.250 159 12555.95 139.82 54953.85 88888.00 2012-06-07 14:31:09.375 159 12556.02 139.80 54953.82 88888.00 2012-06-07 14:31:09.500 159 12556.02 139.78 54953.80 88888.00 2012-06-07 14:31:09.625 159 12556.00 139.80 54953.82 88888.00 2012-06-07 14:31:09.750 159 12556.00 139.78 54953.88 88888.00 2012-06-07 14:31:09.875 159 12555.95 139.78 54953.88 88888.00 2012-06-07 14:31:10.000 159 12555.95 139.80 54953.85 88888.00 2012-06-07 14:31:10.125 159 12555.98 139.78 54953.85 88888.00 2012-06-07 14:31:10.250 159 12555.92 139.72 54953.82 88888.00 2012-06-07 14:31:10.375 159 12555.95 139.72 54953.82 88888.00 2012-06-07 14:31:10.500 159 12555.95 139.78 54953.82 88888.00 2012-06-07 14:31:10.625 159 12556.00 139.78 54953.85 88888.00 2012-06-07 14:31:10.750 159 12556.00 139.80 54953.85 88888.00 2012-06-07 14:31:10.875 159 12556.05 139.80 54953.82 88888.00 2012-06-07 14:31:11.000 159 12556.05 139.75 54953.80 88888.00 2012-06-07 14:31:11.125 159 12556.02 139.78 54953.80 88888.00 2012-06-07 14:31:11.250 159 12555.90 139.78 54953.82 88888.00 2012-06-07 14:31:11.375 159 12555.85 139.80 54953.82 88888.00 2012-06-07 14:31:11.500 159 12555.90 139.80 54953.82 88888.00 2012-06-07 14:31:11.625 159 12555.95 139.75 54953.80 88888.00 2012-06-07 14:31:11.750 159 12555.98 139.78 54953.80 88888.00 2012-06-07 14:31:11.875 159 12555.92 139.80 54953.82 88888.00 2012-06-07 14:31:12.000 159 12555.92 139.80 54953.80 88888.00 2012-06-07 14:31:12.125 159 12555.92 139.80 54953.80 88888.00 2012-06-07 14:31:12.250 159 12555.92 139.80 54953.80 88888.00 2012-06-07 14:31:12.375 159 12556.00 139.78 54953.80 88888.00 2012-06-07 14:31:12.500 159 12555.98 139.80 54953.80 88888.00 2012-06-07 14:31:12.625 159 12555.98 139.78 54953.80 88888.00 2012-06-07 14:31:12.750 159 12556.00 139.78 54953.78 88888.00 2012-06-07 14:31:12.875 159 12556.00 139.78 54953.78 88888.00 2012-06-07 14:31:13.000 159 12556.00 139.78 54953.75 88888.00 2012-06-07 14:31:13.125 159 12555.95 139.75 54953.75 88888.00 2012-06-07 14:31:13.250 159 12555.88 139.78 54953.78 88888.00 2012-06-07 14:31:13.375 159 12555.90 139.78 54953.78 88888.00 2012-06-07 14:31:13.500 159 12555.85 139.80 54953.78 88888.00 2012-06-07 14:31:13.625 159 12555.83 139.78 54953.78 88888.00 2012-06-07 14:31:13.750 159 12555.83 139.75 54953.75 88888.00 2012-06-07 14:31:13.875 159 12555.90 139.75 54953.78 88888.00 2012-06-07 14:31:14.000 159 12555.88 139.75 54953.78 88888.00 2012-06-07 14:31:14.125 159 12555.92 139.75 54953.78 88888.00 2012-06-07 14:31:14.250 159 12555.92 139.70 54953.75 88888.00 2012-06-07 14:31:14.375 159 12555.95 139.72 54953.72 88888.00 2012-06-07 14:31:14.500 159 12555.90 139.75 54953.70 88888.00 2012-06-07 14:31:14.625 159 12555.88 139.80 54953.72 88888.00 2012-06-07 14:31:14.750 159 12555.83 139.78 54953.72 88888.00 2012-06-07 14:31:14.875 159 12555.77 139.75 54953.70 88888.00 2012-06-07 14:31:15.000 159 12555.80 139.75 54953.70 88888.00 2012-06-07 14:31:15.125 159 12555.83 139.78 54953.72 88888.00 2012-06-07 14:31:15.250 159 12555.85 139.75 54953.75 88888.00 2012-06-07 14:31:15.375 159 12555.90 139.72 54953.75 88888.00 2012-06-07 14:31:15.500 159 12555.90 139.75 54953.78 88888.00 2012-06-07 14:31:15.625 159 12555.88 139.75 54953.75 88888.00 2012-06-07 14:31:15.750 159 12555.90 139.72 54953.75 88888.00 2012-06-07 14:31:15.875 159 12555.88 139.70 54953.75 88888.00 2012-06-07 14:31:16.000 159 12555.80 139.68 54953.72 88888.00 2012-06-07 14:31:16.125 159 12555.77 139.70 54953.78 88888.00 2012-06-07 14:31:16.250 159 12555.80 139.68 54953.78 88888.00 2012-06-07 14:31:16.375 159 12555.88 139.72 54953.75 88888.00 2012-06-07 14:31:16.500 159 12555.83 139.72 54953.75 88888.00 2012-06-07 14:31:16.625 159 12555.80 139.68 54953.75 88888.00 2012-06-07 14:31:16.750 159 12555.83 139.68 54953.72 88888.00 2012-06-07 14:31:16.875 159 12555.90 139.70 54953.72 88888.00 2012-06-07 14:31:17.000 159 12555.90 139.72 54953.75 88888.00 2012-06-07 14:31:17.125 159 12555.85 139.72 54953.75 88888.00 2012-06-07 14:31:17.250 159 12555.77 139.70 54953.75 88888.00 2012-06-07 14:31:17.375 159 12555.77 139.70 54953.75 88888.00 2012-06-07 14:31:17.500 159 12555.80 139.72 54953.70 88888.00 2012-06-07 14:31:17.625 159 12555.83 139.72 54953.68 88888.00 2012-06-07 14:31:17.750 159 12555.80 139.72 54953.68 88888.00 2012-06-07 14:31:17.875 159 12555.80 139.70 54953.70 88888.00 2012-06-07 14:31:18.000 159 12555.88 139.70 54953.68 88888.00 2012-06-07 14:31:18.125 159 12555.88 139.70 54953.68 88888.00 2012-06-07 14:31:18.250 159 12555.83 139.78 54953.70 88888.00 2012-06-07 14:31:18.375 159 12555.88 139.70 54953.68 88888.00 2012-06-07 14:31:18.500 159 12555.83 139.70 54953.68 88888.00 2012-06-07 14:31:18.625 159 12555.77 139.72 54953.70 88888.00 2012-06-07 14:31:18.750 159 12555.75 139.70 54953.70 88888.00 2012-06-07 14:31:18.875 159 12555.75 139.70 54953.68 88888.00 2012-06-07 14:31:19.000 159 12555.75 139.70 54953.68 88888.00 2012-06-07 14:31:19.125 159 12555.77 139.72 54953.68 88888.00 2012-06-07 14:31:19.250 159 12555.75 139.72 54953.68 88888.00 2012-06-07 14:31:19.375 159 12555.75 139.72 54953.70 88888.00 2012-06-07 14:31:19.500 159 12555.73 139.72 54953.65 88888.00 2012-06-07 14:31:19.625 159 12555.77 139.72 54953.65 88888.00 2012-06-07 14:31:19.750 159 12555.83 139.72 54953.65 88888.00 2012-06-07 14:31:19.875 159 12555.83 139.72 54953.62 88888.00 2012-06-07 14:31:20.000 159 12555.85 139.72 54953.62 88888.00 2012-06-07 14:31:20.125 159 12555.85 139.75 54953.65 88888.00 2012-06-07 14:31:20.250 159 12555.80 139.72 54953.65 88888.00 2012-06-07 14:31:20.375 159 12555.80 139.72 54953.60 88888.00 2012-06-07 14:31:20.500 159 12555.77 139.72 54953.62 88888.00 2012-06-07 14:31:20.625 159 12555.80 139.72 54953.65 88888.00 2012-06-07 14:31:20.750 159 12555.77 139.78 54953.65 88888.00 2012-06-07 14:31:20.875 159 12555.77 139.75 54953.65 88888.00 2012-06-07 14:31:21.000 159 12555.75 139.72 54953.65 88888.00 2012-06-07 14:31:21.125 159 12555.73 139.70 54953.65 88888.00 2012-06-07 14:31:21.250 159 12555.67 139.68 54953.68 88888.00 2012-06-07 14:31:21.375 159 12555.67 139.70 54953.65 88888.00 2012-06-07 14:31:21.500 159 12555.67 139.70 54953.65 88888.00 2012-06-07 14:31:21.625 159 12555.67 139.72 54953.68 88888.00 2012-06-07 14:31:21.750 159 12555.67 139.68 54953.70 88888.00 2012-06-07 14:31:21.875 159 12555.67 139.68 54953.70 88888.00 2012-06-07 14:31:22.000 159 12555.70 139.65 54953.65 88888.00 2012-06-07 14:31:22.125 159 12555.73 139.68 54953.68 88888.00 2012-06-07 14:31:22.250 159 12555.70 139.72 54953.65 88888.00 2012-06-07 14:31:22.375 159 12555.70 139.68 54953.68 88888.00 2012-06-07 14:31:22.500 159 12555.70 139.68 54953.68 88888.00 2012-06-07 14:31:22.625 159 12555.75 139.65 54953.68 88888.00 2012-06-07 14:31:22.750 159 12555.85 139.65 54953.68 88888.00 2012-06-07 14:31:22.875 159 12555.83 139.70 54953.65 88888.00 2012-06-07 14:31:23.000 159 12555.83 139.68 54953.68 88888.00 2012-06-07 14:31:23.125 159 12555.80 139.68 54953.68 88888.00 2012-06-07 14:31:23.250 159 12555.77 139.68 54953.68 88888.00 2012-06-07 14:31:23.375 159 12555.83 139.68 54953.65 88888.00 2012-06-07 14:31:23.500 159 12555.80 139.72 54953.62 88888.00 2012-06-07 14:31:23.625 159 12555.75 139.72 54953.62 88888.00 2012-06-07 14:31:23.750 159 12555.67 139.72 54953.65 88888.00 2012-06-07 14:31:23.875 159 12555.70 139.72 54953.65 88888.00 2012-06-07 14:31:24.000 159 12555.75 139.72 54953.65 88888.00 2012-06-07 14:31:24.125 159 12555.73 139.70 54953.65 88888.00 2012-06-07 14:31:24.250 159 12555.67 139.70 54953.62 88888.00 2012-06-07 14:31:24.375 159 12555.70 139.72 54953.60 88888.00 2012-06-07 14:31:24.500 159 12555.75 139.75 54953.60 88888.00 2012-06-07 14:31:24.625 159 12555.83 139.78 54953.60 88888.00 2012-06-07 14:31:24.750 159 12555.80 139.75 54953.62 88888.00 2012-06-07 14:31:24.875 159 12555.70 139.75 54953.57 88888.00 2012-06-07 14:31:25.000 159 12555.67 139.72 54953.57 88888.00 2012-06-07 14:31:25.125 159 12555.70 139.70 54953.57 88888.00 2012-06-07 14:31:25.250 159 12555.73 139.72 54953.60 88888.00 2012-06-07 14:31:25.375 159 12555.73 139.70 54953.57 88888.00 2012-06-07 14:31:25.500 159 12555.70 139.72 54953.57 88888.00 2012-06-07 14:31:25.625 159 12555.67 139.72 54953.57 88888.00 2012-06-07 14:31:25.750 159 12555.65 139.75 54953.60 88888.00 2012-06-07 14:31:25.875 159 12555.62 139.75 54953.57 88888.00 2012-06-07 14:31:26.000 159 12555.65 139.75 54953.60 88888.00 2012-06-07 14:31:26.125 159 12555.65 139.75 54953.60 88888.00 2012-06-07 14:31:26.250 159 12555.65 139.75 54953.57 88888.00 2012-06-07 14:31:26.375 159 12555.67 139.75 54953.57 88888.00 2012-06-07 14:31:26.500 159 12555.62 139.75 54953.60 88888.00 2012-06-07 14:31:26.625 159 12555.55 139.75 54953.57 88888.00 2012-06-07 14:31:26.750 159 12555.60 139.75 54953.57 88888.00 2012-06-07 14:31:26.875 159 12555.62 139.75 54953.57 88888.00 2012-06-07 14:31:27.000 159 12555.67 139.75 54953.57 88888.00 2012-06-07 14:31:27.125 159 12555.67 139.72 54953.57 88888.00 2012-06-07 14:31:27.250 159 12555.67 139.70 54953.60 88888.00 2012-06-07 14:31:27.375 159 12555.70 139.72 54953.60 88888.00 2012-06-07 14:31:27.500 159 12555.65 139.75 54953.60 88888.00 2012-06-07 14:31:27.625 159 12555.62 139.75 54953.60 88888.00 2012-06-07 14:31:27.750 159 12555.65 139.75 54953.62 88888.00 2012-06-07 14:31:27.875 159 12555.65 139.75 54953.62 88888.00 2012-06-07 14:31:28.000 159 12555.60 139.72 54953.60 88888.00 2012-06-07 14:31:28.125 159 12555.60 139.72 54953.60 88888.00 2012-06-07 14:31:28.250 159 12555.60 139.72 54953.60 88888.00 2012-06-07 14:31:28.375 159 12555.60 139.75 54953.60 88888.00 2012-06-07 14:31:28.500 159 12555.60 139.75 54953.60 88888.00 2012-06-07 14:31:28.625 159 12555.55 139.75 54953.57 88888.00 2012-06-07 14:31:28.750 159 12555.55 139.72 54953.60 88888.00 2012-06-07 14:31:28.875 159 12555.55 139.75 54953.62 88888.00 2012-06-07 14:31:29.000 159 12555.55 139.78 54953.60 88888.00 2012-06-07 14:31:29.125 159 12555.60 139.80 54953.57 88888.00 2012-06-07 14:31:29.250 159 12555.50 139.78 54953.60 88888.00 2012-06-07 14:31:29.375 159 12555.50 139.80 54953.57 88888.00 2012-06-07 14:31:29.500 159 12555.55 139.78 54953.55 88888.00 2012-06-07 14:31:29.625 159 12555.52 139.75 54953.55 88888.00 2012-06-07 14:31:29.750 159 12555.52 139.78 54953.57 88888.00 2012-06-07 14:31:29.875 159 12555.50 139.80 54953.55 88888.00 2012-06-07 14:31:30.000 159 12555.52 139.80 54953.57 88888.00 2012-06-07 14:31:30.125 159 12555.55 139.85 54953.57 88888.00 2012-06-07 14:31:30.250 159 12555.55 139.82 54953.57 88888.00 2012-06-07 14:31:30.375 159 12555.55 139.85 54953.57 88888.00 2012-06-07 14:31:30.500 159 12555.52 139.80 54953.57 88888.00 2012-06-07 14:31:30.625 159 12555.48 139.82 54953.55 88888.00 2012-06-07 14:31:30.750 159 12555.42 139.80 54953.55 88888.00 2012-06-07 14:31:30.875 159 12555.38 139.80 54953.55 88888.00 2012-06-07 14:31:31.000 159 12555.38 139.80 54953.57 88888.00 2012-06-07 14:31:31.125 159 12555.38 139.85 54953.57 88888.00 2012-06-07 14:31:31.250 159 12555.42 139.82 54953.57 88888.00 2012-06-07 14:31:31.375 159 12555.52 139.80 54953.53 88888.00 2012-06-07 14:31:31.500 159 12555.55 139.80 54953.55 88888.00 2012-06-07 14:31:31.625 159 12555.50 139.80 54953.55 88888.00 2012-06-07 14:31:31.750 159 12555.48 139.82 54953.55 88888.00 2012-06-07 14:31:31.875 159 12555.48 139.82 54953.53 88888.00 2012-06-07 14:31:32.000 159 12555.48 139.82 54953.50 88888.00 2012-06-07 14:31:32.125 159 12555.48 139.82 54953.53 88888.00 2012-06-07 14:31:32.250 159 12555.48 139.82 54953.53 88888.00 2012-06-07 14:31:32.375 159 12555.48 139.82 54953.50 88888.00 2012-06-07 14:31:32.500 159 12555.48 139.82 54953.47 88888.00 2012-06-07 14:31:32.625 159 12555.45 139.80 54953.45 88888.00 2012-06-07 14:31:32.750 159 12555.45 139.85 54953.47 88888.00 2012-06-07 14:31:32.875 159 12555.45 139.88 54953.50 88888.00 2012-06-07 14:31:33.000 159 12555.45 139.88 54953.47 88888.00 2012-06-07 14:31:33.125 159 12555.48 139.88 54953.50 88888.00 2012-06-07 14:31:33.250 159 12555.50 139.88 54953.53 88888.00 2012-06-07 14:31:33.375 159 12555.45 139.85 54953.50 88888.00 2012-06-07 14:31:33.500 159 12555.40 139.82 54953.55 88888.00 2012-06-07 14:31:33.625 159 12555.42 139.82 54953.53 88888.00 2012-06-07 14:31:33.750 159 12555.48 139.82 54953.53 88888.00 2012-06-07 14:31:33.875 159 12555.50 139.82 54953.50 88888.00 2012-06-07 14:31:34.000 159 12555.50 139.80 54953.53 88888.00 2012-06-07 14:31:34.125 159 12555.45 139.82 54953.53 88888.00 2012-06-07 14:31:34.250 159 12555.40 139.85 54953.53 88888.00 2012-06-07 14:31:34.375 159 12555.38 139.88 54953.53 88888.00 2012-06-07 14:31:34.500 159 12555.42 139.85 54953.50 88888.00 2012-06-07 14:31:34.625 159 12555.40 139.85 54953.53 88888.00 2012-06-07 14:31:34.750 159 12555.35 139.85 54953.50 88888.00 2012-06-07 14:31:34.875 159 12555.30 139.88 54953.50 88888.00 2012-06-07 14:31:35.000 159 12555.33 139.90 54953.53 88888.00 2012-06-07 14:31:35.125 159 12555.38 139.88 54953.53 88888.00 2012-06-07 14:31:35.250 159 12555.42 139.85 54953.50 88888.00 2012-06-07 14:31:35.375 159 12555.33 139.90 54953.47 88888.00 2012-06-07 14:31:35.500 159 12555.30 139.90 54953.50 88888.00 2012-06-07 14:31:35.625 159 12555.33 139.90 54953.47 88888.00 2012-06-07 14:31:35.750 159 12555.38 139.88 54953.45 88888.00 2012-06-07 14:31:35.875 159 12555.40 139.88 54953.45 88888.00 2012-06-07 14:31:36.000 159 12555.42 139.88 54953.45 88888.00 2012-06-07 14:31:36.125 159 12555.38 139.93 54953.45 88888.00 2012-06-07 14:31:36.250 159 12555.30 139.90 54953.45 88888.00 2012-06-07 14:31:36.375 159 12555.33 139.88 54953.40 88888.00 2012-06-07 14:31:36.500 159 12555.30 139.90 54953.43 88888.00 2012-06-07 14:31:36.625 159 12555.30 139.93 54953.43 88888.00 2012-06-07 14:31:36.750 159 12555.33 139.93 54953.47 88888.00 2012-06-07 14:31:36.875 159 12555.38 139.93 54953.47 88888.00 2012-06-07 14:31:37.000 159 12555.38 139.93 54953.45 88888.00 2012-06-07 14:31:37.125 159 12555.35 139.93 54953.43 88888.00 2012-06-07 14:31:37.250 159 12555.38 139.95 54953.43 88888.00 2012-06-07 14:31:37.375 159 12555.38 139.95 54953.43 88888.00 2012-06-07 14:31:37.500 159 12555.27 139.93 54953.43 88888.00 2012-06-07 14:31:37.625 159 12555.25 139.97 54953.45 88888.00 2012-06-07 14:31:37.750 159 12555.25 139.95 54953.45 88888.00 2012-06-07 14:31:37.875 159 12555.25 139.93 54953.45 88888.00 2012-06-07 14:31:38.000 159 12555.23 139.93 54953.45 88888.00 2012-06-07 14:31:38.125 159 12555.25 139.93 54953.45 88888.00 2012-06-07 14:31:38.250 159 12555.27 139.97 54953.43 88888.00 2012-06-07 14:31:38.375 159 12555.23 139.95 54953.40 88888.00 2012-06-07 14:31:38.500 159 12555.20 139.95 54953.40 88888.00 2012-06-07 14:31:38.625 159 12555.25 139.95 54953.38 88888.00 2012-06-07 14:31:38.750 159 12555.25 139.95 54953.38 88888.00 2012-06-07 14:31:38.875 159 12555.23 139.97 54953.38 88888.00 2012-06-07 14:31:39.000 159 12555.25 140.00 54953.35 88888.00 2012-06-07 14:31:39.125 159 12555.30 140.00 54953.38 88888.00 2012-06-07 14:31:39.250 159 12555.33 140.00 54953.38 88888.00 2012-06-07 14:31:39.375 159 12555.35 139.97 54953.35 88888.00 2012-06-07 14:31:39.500 159 12555.33 139.97 54953.38 88888.00 2012-06-07 14:31:39.625 159 12555.33 139.95 54953.38 88888.00 2012-06-07 14:31:39.750 159 12555.27 139.95 54953.35 88888.00 2012-06-07 14:31:39.875 159 12555.25 139.97 54953.38 88888.00 2012-06-07 14:31:40.000 159 12555.23 139.97 54953.40 88888.00 2012-06-07 14:31:40.125 159 12555.25 139.95 54953.45 88888.00 2012-06-07 14:31:40.250 159 12555.25 139.93 54953.45 88888.00 2012-06-07 14:31:40.375 159 12555.25 139.95 54953.40 88888.00 2012-06-07 14:31:40.500 159 12555.25 139.95 54953.35 88888.00 2012-06-07 14:31:40.625 159 12555.20 139.97 54953.40 88888.00 2012-06-07 14:31:40.750 159 12555.25 140.00 54953.40 88888.00 2012-06-07 14:31:40.875 159 12555.25 139.97 54953.40 88888.00 2012-06-07 14:31:41.000 159 12555.23 139.97 54953.40 88888.00 2012-06-07 14:31:41.125 159 12555.23 140.00 54953.43 88888.00 2012-06-07 14:31:41.250 159 12555.27 140.03 54953.43 88888.00 2012-06-07 14:31:41.375 159 12555.33 140.05 54953.40 88888.00 2012-06-07 14:31:41.500 159 12555.30 140.05 54953.38 88888.00 2012-06-07 14:31:41.625 159 12555.27 140.03 54953.38 88888.00 2012-06-07 14:31:41.750 159 12555.27 140.05 54953.35 88888.00 2012-06-07 14:31:41.875 159 12555.27 140.00 54953.38 88888.00 2012-06-07 14:31:42.000 159 12555.27 139.97 54953.35 88888.00 2012-06-07 14:31:42.125 159 12555.25 140.03 54953.35 88888.00 2012-06-07 14:31:42.250 159 12555.20 140.05 54953.35 88888.00 2012-06-07 14:31:42.375 159 12555.20 140.10 54953.38 88888.00 2012-06-07 14:31:42.500 159 12555.23 140.07 54953.40 88888.00 2012-06-07 14:31:42.625 159 12555.27 140.05 54953.40 88888.00 2012-06-07 14:31:42.750 159 12555.30 140.05 54953.38 88888.00 2012-06-07 14:31:42.875 159 12555.23 140.07 54953.35 88888.00 2012-06-07 14:31:43.000 159 12555.20 140.05 54953.30 88888.00 2012-06-07 14:31:43.125 159 12555.17 140.07 54953.30 88888.00 2012-06-07 14:31:43.250 159 12555.20 140.05 54953.35 88888.00 2012-06-07 14:31:43.375 159 12555.17 140.07 54953.35 88888.00 2012-06-07 14:31:43.500 159 12555.17 140.10 54953.35 88888.00 2012-06-07 14:31:43.625 159 12555.17 140.10 54953.35 88888.00 2012-06-07 14:31:43.750 159 12555.20 140.07 54953.32 88888.00 2012-06-07 14:31:43.875 159 12555.20 140.10 54953.35 88888.00 2012-06-07 14:31:44.000 159 12555.23 140.15 54953.35 88888.00 2012-06-07 14:31:44.125 159 12555.17 140.12 54953.40 88888.00 2012-06-07 14:31:44.250 159 12555.15 140.07 54953.38 88888.00 2012-06-07 14:31:44.375 159 12555.15 140.12 54953.38 88888.00 2012-06-07 14:31:44.500 159 12555.20 140.15 54953.32 88888.00 2012-06-07 14:31:44.625 159 12555.17 140.15 54953.35 88888.00 2012-06-07 14:31:44.750 159 12555.12 140.12 54953.35 88888.00 2012-06-07 14:31:44.875 159 12555.12 140.10 54953.30 88888.00 2012-06-07 14:31:45.000 159 12555.15 140.12 54953.32 88888.00 2012-06-07 14:31:45.125 159 12555.10 140.12 54953.35 88888.00 2012-06-07 14:31:45.250 159 12555.12 140.12 54953.35 88888.00 2012-06-07 14:31:45.375 159 12555.17 140.12 54953.35 88888.00 2012-06-07 14:31:45.500 159 12555.12 140.10 54953.38 88888.00 2012-06-07 14:31:45.625 159 12555.15 140.10 54953.32 88888.00 2012-06-07 14:31:45.750 159 12555.15 140.10 54953.30 88888.00 2012-06-07 14:31:45.875 159 12555.20 140.10 54953.30 88888.00 2012-06-07 14:31:46.000 159 12555.20 140.10 54953.30 88888.00 2012-06-07 14:31:46.125 159 12555.15 140.12 54953.32 88888.00 2012-06-07 14:31:46.250 159 12555.15 140.10 54953.35 88888.00 2012-06-07 14:31:46.375 159 12555.20 140.12 54953.35 88888.00 2012-06-07 14:31:46.500 159 12555.17 140.15 54953.32 88888.00 2012-06-07 14:31:46.625 159 12555.23 140.15 54953.30 88888.00 2012-06-07 14:31:46.750 159 12555.15 140.12 54953.30 88888.00 2012-06-07 14:31:46.875 159 12555.12 140.10 54953.32 88888.00 2012-06-07 14:31:47.000 159 12555.08 140.10 54953.30 88888.00 2012-06-07 14:31:47.125 159 12555.08 140.12 54953.28 88888.00 2012-06-07 14:31:47.250 159 12555.08 140.15 54953.28 88888.00 2012-06-07 14:31:47.375 159 12555.02 140.10 54953.28 88888.00 2012-06-07 14:31:47.500 159 12554.98 140.15 54953.28 88888.00 2012-06-07 14:31:47.625 159 12555.00 140.18 54953.30 88888.00 2012-06-07 14:31:47.750 159 12554.98 140.22 54953.32 88888.00 2012-06-07 14:31:47.875 159 12554.95 140.20 54953.30 88888.00 2012-06-07 14:31:48.000 159 12554.92 140.20 54953.32 88888.00 2012-06-07 14:31:48.125 159 12554.95 140.20 54953.32 88888.00 2012-06-07 14:31:48.250 159 12554.95 140.18 54953.30 88888.00 2012-06-07 14:31:48.375 159 12555.00 140.18 54953.28 88888.00 2012-06-07 14:31:48.500 159 12554.98 140.18 54953.30 88888.00 2012-06-07 14:31:48.625 159 12554.92 140.18 54953.30 88888.00 2012-06-07 14:31:48.750 159 12554.98 140.20 54953.30 88888.00 2012-06-07 14:31:48.875 159 12554.98 140.22 54953.30 88888.00 2012-06-07 14:31:49.000 159 12555.00 140.20 54953.28 88888.00 2012-06-07 14:31:49.125 159 12555.02 140.18 54953.25 88888.00 2012-06-07 14:31:49.250 159 12555.00 140.20 54953.28 88888.00 2012-06-07 14:31:49.375 159 12554.90 140.22 54953.22 88888.00 2012-06-07 14:31:49.500 159 12554.88 140.22 54953.25 88888.00 2012-06-07 14:31:49.625 159 12554.90 140.22 54953.25 88888.00 2012-06-07 14:31:49.750 159 12554.92 140.20 54953.22 88888.00 2012-06-07 14:31:49.875 159 12554.95 140.22 54953.22 88888.00 2012-06-07 14:31:50.000 159 12554.98 140.25 54953.25 88888.00 2012-06-07 14:31:50.125 159 12554.98 140.22 54953.25 88888.00 2012-06-07 14:31:50.250 159 12554.92 140.15 54953.22 88888.00 2012-06-07 14:31:50.375 159 12554.98 140.18 54953.25 88888.00 2012-06-07 14:31:50.500 159 12554.98 140.22 54953.25 88888.00 2012-06-07 14:31:50.625 159 12554.95 140.25 54953.25 88888.00 2012-06-07 14:31:50.750 159 12554.88 140.25 54953.22 88888.00 2012-06-07 14:31:50.875 159 12554.85 140.25 54953.22 88888.00 2012-06-07 14:31:51.000 159 12554.95 140.22 54953.20 88888.00 2012-06-07 14:31:51.125 159 12555.05 140.22 54953.20 88888.00 2012-06-07 14:31:51.250 159 12555.00 140.28 54953.22 88888.00 2012-06-07 14:31:51.375 159 12554.92 140.25 54953.25 88888.00 2012-06-07 14:31:51.500 159 12554.88 140.25 54953.22 88888.00 2012-06-07 14:31:51.625 159 12554.88 140.25 54953.25 88888.00 2012-06-07 14:31:51.750 159 12554.85 140.22 54953.28 88888.00 2012-06-07 14:31:51.875 159 12554.90 140.22 54953.25 88888.00 2012-06-07 14:31:52.000 159 12554.88 140.22 54953.20 88888.00 2012-06-07 14:31:52.125 159 12554.85 140.22 54953.20 88888.00 2012-06-07 14:31:52.250 159 12554.85 140.22 54953.22 88888.00 2012-06-07 14:31:52.375 159 12554.90 140.25 54953.22 88888.00 2012-06-07 14:31:52.500 159 12554.88 140.25 54953.25 88888.00 2012-06-07 14:31:52.625 159 12554.88 140.28 54953.25 88888.00 2012-06-07 14:31:52.750 159 12554.90 140.30 54953.22 88888.00 2012-06-07 14:31:52.875 159 12554.92 140.28 54953.22 88888.00 2012-06-07 14:31:53.000 159 12554.85 140.28 54953.25 88888.00 2012-06-07 14:31:53.125 159 12554.85 140.32 54953.28 88888.00 2012-06-07 14:31:53.250 159 12554.83 140.30 54953.30 88888.00 2012-06-07 14:31:53.375 159 12554.85 140.30 54953.28 88888.00 2012-06-07 14:31:53.500 159 12554.83 140.32 54953.25 88888.00 2012-06-07 14:31:53.625 159 12554.80 140.30 54953.20 88888.00 2012-06-07 14:31:53.750 159 12554.77 140.32 54953.22 88888.00 2012-06-07 14:31:53.875 159 12554.77 140.35 54953.22 88888.00 2012-06-07 14:31:54.000 159 12554.73 140.32 54953.20 88888.00 2012-06-07 14:31:54.125 159 12554.75 140.35 54953.20 88888.00 2012-06-07 14:31:54.250 159 12554.77 140.32 54953.20 88888.00 2012-06-07 14:31:54.375 159 12554.85 140.35 54953.20 88888.00 2012-06-07 14:31:54.500 159 12554.83 140.35 54953.22 88888.00 2012-06-07 14:31:54.625 159 12554.77 140.35 54953.22 88888.00 2012-06-07 14:31:54.750 159 12554.75 140.35 54953.20 88888.00 2012-06-07 14:31:54.875 159 12554.75 140.32 54953.18 88888.00 2012-06-07 14:31:55.000 159 12554.70 140.32 54953.15 88888.00 2012-06-07 14:31:55.125 159 12554.70 140.32 54953.18 88888.00 2012-06-07 14:31:55.250 159 12554.70 140.32 54953.18 88888.00 2012-06-07 14:31:55.375 159 12554.75 140.32 54953.15 88888.00 2012-06-07 14:31:55.500 159 12554.77 140.38 54953.20 88888.00 2012-06-07 14:31:55.625 159 12554.77 140.35 54953.18 88888.00 2012-06-07 14:31:55.750 159 12554.75 140.32 54953.15 88888.00 2012-06-07 14:31:55.875 159 12554.73 140.35 54953.18 88888.00 2012-06-07 14:31:56.000 159 12554.75 140.40 54953.15 88888.00 2012-06-07 14:31:56.125 159 12554.73 140.45 54953.18 88888.00 2012-06-07 14:31:56.250 159 12554.70 140.38 54953.18 88888.00 2012-06-07 14:31:56.375 159 12554.67 140.38 54953.18 88888.00 2012-06-07 14:31:56.500 159 12554.67 140.40 54953.15 88888.00 2012-06-07 14:31:56.625 159 12554.67 140.40 54953.12 88888.00 2012-06-07 14:31:56.750 159 12554.62 140.38 54953.10 88888.00 2012-06-07 14:31:56.875 159 12554.62 140.38 54953.10 88888.00 2012-06-07 14:31:57.000 159 12554.65 140.38 54953.10 88888.00 2012-06-07 14:31:57.125 159 12554.67 140.40 54953.12 88888.00 2012-06-07 14:31:57.250 159 12554.60 140.38 54953.15 88888.00 2012-06-07 14:31:57.375 159 12554.60 140.38 54953.15 88888.00 2012-06-07 14:31:57.500 159 12554.62 140.38 54953.18 88888.00 2012-06-07 14:31:57.625 159 12554.62 140.40 54953.18 88888.00 2012-06-07 14:31:57.750 159 12554.60 140.40 54953.15 88888.00 2012-06-07 14:31:57.875 159 12554.60 140.40 54953.20 88888.00 2012-06-07 14:31:58.000 159 12554.58 140.38 54953.18 88888.00 2012-06-07 14:31:58.125 159 12554.55 140.38 54953.15 88888.00 2012-06-07 14:31:58.250 159 12554.52 140.35 54953.12 88888.00 2012-06-07 14:31:58.375 159 12554.52 140.38 54953.12 88888.00 2012-06-07 14:31:58.500 159 12554.60 140.43 54953.12 88888.00 2012-06-07 14:31:58.625 159 12554.60 140.40 54953.12 88888.00 2012-06-07 14:31:58.750 159 12554.62 140.40 54953.12 88888.00 2012-06-07 14:31:58.875 159 12554.60 140.40 54953.15 88888.00 2012-06-07 14:31:59.000 159 12554.65 140.40 54953.15 88888.00 2012-06-07 14:31:59.125 159 12554.62 140.43 54953.10 88888.00 2012-06-07 14:31:59.250 159 12554.60 140.40 54953.12 88888.00 2012-06-07 14:31:59.375 159 12554.62 140.40 54953.12 88888.00 2012-06-07 14:31:59.500 159 12554.65 140.43 54953.12 88888.00 2012-06-07 14:31:59.625 159 12554.58 140.47 54953.10 88888.00 2012-06-07 14:31:59.750 159 12554.55 140.47 54953.10 88888.00 2012-06-07 14:31:59.875 159 12554.58 140.47 54953.10 88888.00 2012-06-07 14:32:00.000 159 12554.60 140.47 54953.10 88888.00 2012-06-07 14:32:00.125 159 12554.62 140.47 54953.10 88888.00 2012-06-07 14:32:00.250 159 12554.58 140.45 54953.15 88888.00 2012-06-07 14:32:00.375 159 12554.55 140.47 54953.15 88888.00 2012-06-07 14:32:00.500 159 12554.52 140.47 54953.15 88888.00 2012-06-07 14:32:00.625 159 12554.50 140.50 54953.12 88888.00 2012-06-07 14:32:00.750 159 12554.50 140.47 54953.12 88888.00 2012-06-07 14:32:00.875 159 12554.52 140.50 54953.12 88888.00 2012-06-07 14:32:01.000 159 12554.52 140.47 54953.15 88888.00 2012-06-07 14:32:01.125 159 12554.52 140.47 54953.15 88888.00 2012-06-07 14:32:01.250 159 12554.55 140.50 54953.12 88888.00 2012-06-07 14:32:01.375 159 12554.50 140.55 54953.15 88888.00 2012-06-07 14:32:01.500 159 12554.52 140.53 54953.12 88888.00 2012-06-07 14:32:01.625 159 12554.50 140.50 54953.07 88888.00 2012-06-07 14:32:01.750 159 12554.48 140.50 54953.07 88888.00 2012-06-07 14:32:01.875 159 12554.48 140.50 54953.12 88888.00 2012-06-07 14:32:02.000 159 12554.52 140.50 54953.07 88888.00 2012-06-07 14:32:02.125 159 12554.52 140.53 54953.07 88888.00 2012-06-07 14:32:02.250 159 12554.50 140.50 54953.12 88888.00 2012-06-07 14:32:02.375 159 12554.48 140.50 54953.12 88888.00 2012-06-07 14:32:02.500 159 12554.40 140.55 54953.12 88888.00 2012-06-07 14:32:02.625 159 12554.42 140.55 54953.12 88888.00 2012-06-07 14:32:02.750 159 12554.48 140.53 54953.10 88888.00 2012-06-07 14:32:02.875 159 12554.45 140.53 54953.12 88888.00 2012-06-07 14:32:03.000 159 12554.45 140.53 54953.07 88888.00 2012-06-07 14:32:03.125 159 12554.52 140.53 54953.12 88888.00 2012-06-07 14:32:03.250 159 12554.50 140.55 54953.12 88888.00 2012-06-07 14:32:03.375 159 12554.52 140.55 54953.12 88888.00 2012-06-07 14:32:03.500 159 12554.50 140.47 54953.10 88888.00 2012-06-07 14:32:03.625 159 12554.50 140.50 54953.12 88888.00 2012-06-07 14:32:03.750 159 12554.55 140.55 54953.15 88888.00 2012-06-07 14:32:03.875 159 12554.58 140.57 54953.18 88888.00 2012-06-07 14:32:04.000 159 12554.52 140.55 54953.12 88888.00 2012-06-07 14:32:04.125 159 12554.55 140.57 54953.15 88888.00 2012-06-07 14:32:04.250 159 12554.50 140.53 54953.15 88888.00 2012-06-07 14:32:04.375 159 12554.50 140.55 54953.12 88888.00 2012-06-07 14:32:04.500 159 12554.45 140.60 54953.12 88888.00 2012-06-07 14:32:04.625 159 12554.45 140.57 54953.12 88888.00 2012-06-07 14:32:04.750 159 12554.45 140.57 54953.12 88888.00 2012-06-07 14:32:04.875 159 12554.50 140.55 54953.12 88888.00 2012-06-07 14:32:05.000 159 12554.52 140.55 54953.12 88888.00 2012-06-07 14:32:05.125 159 12554.42 140.57 54953.15 88888.00 2012-06-07 14:32:05.250 159 12554.38 140.53 54953.12 88888.00 2012-06-07 14:32:05.375 159 12554.38 140.53 54953.12 88888.00 2012-06-07 14:32:05.500 159 12554.42 140.57 54953.12 88888.00 2012-06-07 14:32:05.625 159 12554.45 140.57 54953.10 88888.00 2012-06-07 14:32:05.750 159 12554.45 140.60 54953.10 88888.00 2012-06-07 14:32:05.875 159 12554.45 140.62 54953.05 88888.00 2012-06-07 14:32:06.000 159 12554.38 140.62 54953.05 88888.00 2012-06-07 14:32:06.125 159 12554.35 140.65 54953.07 88888.00 2012-06-07 14:32:06.250 159 12554.35 140.62 54953.07 88888.00 2012-06-07 14:32:06.375 159 12554.38 140.60 54953.07 88888.00 2012-06-07 14:32:06.500 159 12554.40 140.62 54953.05 88888.00 2012-06-07 14:32:06.625 159 12554.40 140.65 54953.05 88888.00 2012-06-07 14:32:06.750 159 12554.33 140.65 54953.05 88888.00 2012-06-07 14:32:06.875 159 12554.35 140.65 54953.05 88888.00 2012-06-07 14:32:07.000 159 12554.35 140.62 54953.05 88888.00 2012-06-07 14:32:07.125 159 12554.35 140.68 54953.10 88888.00 2012-06-07 14:32:07.250 159 12554.38 140.62 54953.12 88888.00 2012-06-07 14:32:07.375 159 12554.45 140.68 54953.12 88888.00 2012-06-07 14:32:07.500 159 12554.45 140.70 54953.07 88888.00 2012-06-07 14:32:07.625 159 12554.35 140.68 54953.05 88888.00 2012-06-07 14:32:07.750 159 12554.27 140.65 54953.05 88888.00 2012-06-07 14:32:07.875 159 12554.33 140.65 54953.05 88888.00 2012-06-07 14:32:08.000 159 12554.35 140.65 54953.03 88888.00 2012-06-07 14:32:08.125 159 12554.35 140.68 54953.03 88888.00 2012-06-07 14:32:08.250 159 12554.27 140.68 54953.00 88888.00 2012-06-07 14:32:08.375 159 12554.23 140.68 54953.00 88888.00 2012-06-07 14:32:08.500 159 12554.20 140.68 54952.97 88888.00 2012-06-07 14:32:08.625 159 12554.23 140.72 54953.03 88888.00 2012-06-07 14:32:08.750 159 12554.23 140.72 54953.00 88888.00 2012-06-07 14:32:08.875 159 12554.23 140.68 54953.00 88888.00 2012-06-07 14:32:09.000 159 12554.23 140.68 54953.00 88888.00 2012-06-07 14:32:09.125 159 12554.20 140.70 54953.05 88888.00 2012-06-07 14:32:09.250 159 12554.23 140.70 54953.05 88888.00 2012-06-07 14:32:09.375 159 12554.30 140.68 54953.05 88888.00 2012-06-07 14:32:09.500 159 12554.27 140.68 54953.05 88888.00 2012-06-07 14:32:09.625 159 12554.30 140.68 54953.05 88888.00 2012-06-07 14:32:09.750 159 12554.27 140.68 54953.05 88888.00 2012-06-07 14:32:09.875 159 12554.27 140.70 54953.05 88888.00 2012-06-07 14:32:10.000 159 12554.30 140.72 54953.03 88888.00 2012-06-07 14:32:10.125 159 12554.27 140.70 54953.03 88888.00 2012-06-07 14:32:10.250 159 12554.17 140.65 54953.00 88888.00 2012-06-07 14:32:10.375 159 12554.12 140.68 54953.00 88888.00 2012-06-07 14:32:10.500 159 12554.15 140.72 54953.00 88888.00 2012-06-07 14:32:10.625 159 12554.10 140.72 54952.97 88888.00 2012-06-07 14:32:10.750 159 12554.08 140.70 54953.03 88888.00 2012-06-07 14:32:10.875 159 12554.12 140.72 54953.05 88888.00 2012-06-07 14:32:11.000 159 12554.15 140.72 54953.03 88888.00 2012-06-07 14:32:11.125 159 12554.15 140.72 54953.03 88888.00 2012-06-07 14:32:11.250 159 12554.12 140.70 54953.00 88888.00 2012-06-07 14:32:11.375 159 12554.12 140.70 54953.00 88888.00 2012-06-07 14:32:11.500 159 12554.15 140.70 54953.00 88888.00 2012-06-07 14:32:11.625 159 12554.12 140.72 54953.00 88888.00 2012-06-07 14:32:11.750 159 12554.15 140.75 54953.00 88888.00 2012-06-07 14:32:11.875 159 12554.15 140.75 54953.00 88888.00 2012-06-07 14:32:12.000 159 12554.17 140.78 54952.97 88888.00 2012-06-07 14:32:12.125 159 12554.15 140.78 54953.00 88888.00 2012-06-07 14:32:12.250 159 12554.08 140.72 54953.03 88888.00 2012-06-07 14:32:12.375 159 12554.10 140.75 54953.00 88888.00 2012-06-07 14:32:12.500 159 12554.12 140.78 54952.97 88888.00 2012-06-07 14:32:12.625 159 12554.12 140.75 54953.00 88888.00 2012-06-07 14:32:12.750 159 12554.05 140.78 54952.97 88888.00 2012-06-07 14:32:12.875 159 12554.02 140.78 54953.00 88888.00 2012-06-07 14:32:13.000 159 12554.05 140.78 54952.97 88888.00 2012-06-07 14:32:13.125 159 12554.08 140.75 54952.97 88888.00 2012-06-07 14:32:13.250 159 12554.08 140.75 54953.00 88888.00 2012-06-07 14:32:13.375 159 12554.08 140.80 54952.97 88888.00 2012-06-07 14:32:13.500 159 12554.08 140.80 54952.95 88888.00 2012-06-07 14:32:13.625 159 12554.05 140.75 54952.95 88888.00 2012-06-07 14:32:13.750 159 12554.05 140.75 54952.95 88888.00 2012-06-07 14:32:13.875 159 12554.05 140.78 54952.97 88888.00 2012-06-07 14:32:14.000 159 12554.08 140.78 54952.95 88888.00 2012-06-07 14:32:14.125 159 12554.08 140.78 54952.95 88888.00 2012-06-07 14:32:14.250 159 12554.05 140.78 54952.95 88888.00 2012-06-07 14:32:14.375 159 12554.08 140.78 54952.95 88888.00 2012-06-07 14:32:14.500 159 12554.10 140.78 54952.97 88888.00 2012-06-07 14:32:14.625 159 12554.05 140.75 54952.95 88888.00 2012-06-07 14:32:14.750 159 12554.02 140.75 54952.95 88888.00 2012-06-07 14:32:14.875 159 12554.02 140.75 54952.93 88888.00 2012-06-07 14:32:15.000 159 12554.02 140.75 54952.90 88888.00 2012-06-07 14:32:15.125 159 12554.02 140.78 54952.95 88888.00 2012-06-07 14:32:15.250 159 12553.98 140.75 54952.95 88888.00 2012-06-07 14:32:15.375 159 12553.98 140.75 54952.97 88888.00 2012-06-07 14:32:15.500 159 12554.00 140.78 54952.95 88888.00 2012-06-07 14:32:15.625 159 12554.02 140.78 54952.97 88888.00 2012-06-07 14:32:15.750 159 12554.00 140.75 54952.97 88888.00 2012-06-07 14:32:15.875 159 12554.02 140.75 54952.97 88888.00 2012-06-07 14:32:16.000 159 12554.00 140.75 54952.93 88888.00 2012-06-07 14:32:16.125 159 12553.98 140.78 54952.95 88888.00 2012-06-07 14:32:16.250 159 12553.85 140.75 54952.95 88888.00 2012-06-07 14:32:16.375 159 12553.92 140.75 54952.95 88888.00 2012-06-07 14:32:16.500 159 12554.02 140.78 54952.95 88888.00 2012-06-07 14:32:16.625 159 12554.05 140.78 54952.93 88888.00 2012-06-07 14:32:16.750 159 12553.98 140.78 54952.93 88888.00 2012-06-07 14:32:16.875 159 12553.92 140.72 54952.93 88888.00 2012-06-07 14:32:17.000 159 12553.98 140.75 54952.93 88888.00 2012-06-07 14:32:17.125 159 12553.95 140.78 54952.90 88888.00 2012-06-07 14:32:17.250 159 12553.88 140.78 54952.90 88888.00 2012-06-07 14:32:17.375 159 12553.90 140.78 54952.88 88888.00 2012-06-07 14:32:17.500 159 12553.85 140.80 54952.88 88888.00 2012-06-07 14:32:17.625 159 12553.83 140.80 54952.85 88888.00 2012-06-07 14:32:17.750 159 12553.80 140.80 54952.93 88888.00 2012-06-07 14:32:17.875 159 12553.80 140.80 54952.88 88888.00 2012-06-07 14:32:18.000 159 12553.80 140.80 54952.90 88888.00 2012-06-07 14:32:18.125 159 12553.80 140.82 54952.93 88888.00 2012-06-07 14:32:18.250 159 12553.77 140.80 54952.93 88888.00 2012-06-07 14:32:18.375 159 12553.73 140.82 54952.90 88888.00 2012-06-07 14:32:18.500 159 12553.73 140.85 54952.90 88888.00 2012-06-07 14:32:18.625 159 12553.73 140.82 54952.88 88888.00 2012-06-07 14:32:18.750 159 12553.77 140.85 54952.88 88888.00 2012-06-07 14:32:18.875 159 12553.80 140.82 54952.88 88888.00 2012-06-07 14:32:19.000 159 12553.85 140.85 54952.85 88888.00 2012-06-07 14:32:19.125 159 12553.85 140.82 54952.85 88888.00 2012-06-07 14:32:19.250 159 12553.83 140.82 54952.88 88888.00 2012-06-07 14:32:19.375 159 12553.83 140.85 54952.88 88888.00 2012-06-07 14:32:19.500 159 12553.83 140.85 54952.90 88888.00 2012-06-07 14:32:19.625 159 12553.80 140.82 54952.90 88888.00 2012-06-07 14:32:19.750 159 12553.77 140.82 54952.88 88888.00 2012-06-07 14:32:19.875 159 12553.75 140.82 54952.85 88888.00 2012-06-07 14:32:20.000 159 12553.80 140.82 54952.85 88888.00 2012-06-07 14:32:20.125 159 12553.77 140.82 54952.88 88888.00 2012-06-07 14:32:20.250 159 12553.75 140.82 54952.90 88888.00 2012-06-07 14:32:20.375 159 12553.77 140.85 54952.85 88888.00 2012-06-07 14:32:20.500 159 12553.75 140.82 54952.85 88888.00 2012-06-07 14:32:20.625 159 12553.73 140.82 54952.85 88888.00 2012-06-07 14:32:20.750 159 12553.70 140.82 54952.82 88888.00 2012-06-07 14:32:20.875 159 12553.73 140.82 54952.85 88888.00 2012-06-07 14:32:21.000 159 12553.83 140.85 54952.82 88888.00 2012-06-07 14:32:21.125 159 12553.85 140.82 54952.85 88888.00 2012-06-07 14:32:21.250 159 12553.83 140.82 54952.88 88888.00 2012-06-07 14:32:21.375 159 12553.80 140.85 54952.88 88888.00 2012-06-07 14:32:21.500 159 12553.75 140.85 54952.85 88888.00 2012-06-07 14:32:21.625 159 12553.77 140.88 54952.85 88888.00 2012-06-07 14:32:21.750 159 12553.77 140.85 54952.85 88888.00 2012-06-07 14:32:21.875 159 12553.77 140.80 54952.88 88888.00 2012-06-07 14:32:22.000 159 12553.77 140.80 54952.90 88888.00 2012-06-07 14:32:22.125 159 12553.80 140.82 54952.88 88888.00 2012-06-07 14:32:22.250 159 12553.77 140.82 54952.88 88888.00 2012-06-07 14:32:22.375 159 12553.77 140.82 54952.88 88888.00 2012-06-07 14:32:22.500 159 12553.75 140.85 54952.88 88888.00 2012-06-07 14:32:22.625 159 12553.73 140.82 54952.88 88888.00 2012-06-07 14:32:22.750 159 12553.70 140.78 54952.82 88888.00 2012-06-07 14:32:22.875 159 12553.67 140.78 54952.82 88888.00 2012-06-07 14:32:23.000 159 12553.73 140.80 54952.82 88888.00 2012-06-07 14:32:23.125 159 12553.77 140.82 54952.85 88888.00 2012-06-07 14:32:23.250 159 12553.75 140.85 54952.88 88888.00 2012-06-07 14:32:23.375 159 12553.80 140.88 54952.85 88888.00 2012-06-07 14:32:23.500 159 12553.73 140.85 54952.85 88888.00 2012-06-07 14:32:23.625 159 12553.67 140.82 54952.82 88888.00 2012-06-07 14:32:23.750 159 12553.67 140.82 54952.82 88888.00 2012-06-07 14:32:23.875 159 12553.75 140.80 54952.80 88888.00 2012-06-07 14:32:24.000 159 12553.75 140.80 54952.82 88888.00 2012-06-07 14:32:24.125 159 12553.73 140.82 54952.85 88888.00 2012-06-07 14:32:24.250 159 12553.65 140.82 54952.85 88888.00 2012-06-07 14:32:24.375 159 12553.67 140.82 54952.85 88888.00 2012-06-07 14:32:24.500 159 12553.75 140.82 54952.82 88888.00 2012-06-07 14:32:24.625 159 12553.73 140.82 54952.82 88888.00 2012-06-07 14:32:24.750 159 12553.73 140.82 54952.82 88888.00 2012-06-07 14:32:24.875 159 12553.70 140.85 54952.82 88888.00 2012-06-07 14:32:25.000 159 12553.70 140.85 54952.82 88888.00 2012-06-07 14:32:25.125 159 12553.70 140.85 54952.82 88888.00 2012-06-07 14:32:25.250 159 12553.67 140.85 54952.82 88888.00 2012-06-07 14:32:25.375 159 12553.70 140.85 54952.80 88888.00 2012-06-07 14:32:25.500 159 12553.67 140.85 54952.82 88888.00 2012-06-07 14:32:25.625 159 12553.70 140.85 54952.82 88888.00 2012-06-07 14:32:25.750 159 12553.67 140.85 54952.82 88888.00 2012-06-07 14:32:25.875 159 12553.67 140.88 54952.80 88888.00 2012-06-07 14:32:26.000 159 12553.73 140.85 54952.80 88888.00 2012-06-07 14:32:26.125 159 12553.75 140.85 54952.80 88888.00 2012-06-07 14:32:26.250 159 12553.75 140.82 54952.80 88888.00 2012-06-07 14:32:26.375 159 12553.80 140.85 54952.80 88888.00 2012-06-07 14:32:26.500 159 12553.75 140.85 54952.80 88888.00 2012-06-07 14:32:26.625 159 12553.73 140.85 54952.80 88888.00 2012-06-07 14:32:26.750 159 12553.65 140.88 54952.80 88888.00 2012-06-07 14:32:26.875 159 12553.67 140.88 54952.85 88888.00 2012-06-07 14:32:27.000 159 12553.65 140.88 54952.80 88888.00 2012-06-07 14:32:27.125 159 12553.65 140.90 54952.82 88888.00 2012-06-07 14:32:27.250 159 12553.62 140.88 54952.80 88888.00 2012-06-07 14:32:27.375 159 12553.65 140.85 54952.80 88888.00 2012-06-07 14:32:27.500 159 12553.67 140.85 54952.82 88888.00 2012-06-07 14:32:27.625 159 12553.70 140.88 54952.82 88888.00 2012-06-07 14:32:27.750 159 12553.75 140.90 54952.85 88888.00 2012-06-07 14:32:27.875 159 12553.80 140.88 54952.82 88888.00 2012-06-07 14:32:28.000 159 12553.75 140.82 54952.82 88888.00 2012-06-07 14:32:28.125 159 12553.67 140.80 54952.82 88888.00 2012-06-07 14:32:28.250 159 12553.65 140.82 54952.80 88888.00 2012-06-07 14:32:28.375 159 12553.67 140.85 54952.80 88888.00 2012-06-07 14:32:28.500 159 12553.65 140.85 54952.82 88888.00 2012-06-07 14:32:28.625 159 12553.62 140.85 54952.82 88888.00 2012-06-07 14:32:28.750 159 12553.62 140.82 54952.82 88888.00 2012-06-07 14:32:28.875 159 12553.62 140.82 54952.82 88888.00 2012-06-07 14:32:29.000 159 12553.67 140.82 54952.82 88888.00 2012-06-07 14:32:29.125 159 12553.67 140.82 54952.82 88888.00 2012-06-07 14:32:29.250 159 12553.65 140.82 54952.82 88888.00 2012-06-07 14:32:29.375 159 12553.62 140.82 54952.82 88888.00 2012-06-07 14:32:29.500 159 12553.62 140.82 54952.78 88888.00 2012-06-07 14:32:29.625 159 12553.62 140.82 54952.80 88888.00 2012-06-07 14:32:29.750 159 12553.62 140.82 54952.80 88888.00 2012-06-07 14:32:29.875 159 12553.60 140.88 54952.80 88888.00 2012-06-07 14:32:30.000 159 12553.55 140.85 54952.80 88888.00 2012-06-07 14:32:30.125 159 12553.60 140.85 54952.80 88888.00 2012-06-07 14:32:30.250 159 12553.62 140.88 54952.80 88888.00 2012-06-07 14:32:30.375 159 12553.65 140.82 54952.78 88888.00 2012-06-07 14:32:30.500 159 12553.62 140.82 54952.75 88888.00 2012-06-07 14:32:30.625 159 12553.60 140.82 54952.75 88888.00 2012-06-07 14:32:30.750 159 12553.60 140.80 54952.78 88888.00 2012-06-07 14:32:30.875 159 12553.60 140.78 54952.78 88888.00 2012-06-07 14:32:31.000 159 12553.58 140.78 54952.72 88888.00 2012-06-07 14:32:31.125 159 12553.58 140.80 54952.72 88888.00 2012-06-07 14:32:31.250 159 12553.60 140.80 54952.75 88888.00 2012-06-07 14:32:31.375 159 12553.58 140.82 54952.72 88888.00 2012-06-07 14:32:31.500 159 12553.55 140.80 54952.75 88888.00 2012-06-07 14:32:31.625 159 12553.55 140.82 54952.72 88888.00 2012-06-07 14:32:31.750 159 12553.58 140.82 54952.72 88888.00 2012-06-07 14:32:31.875 159 12553.60 140.80 54952.75 88888.00 2012-06-07 14:32:32.000 159 12553.58 140.80 54952.72 88888.00 2012-06-07 14:32:32.125 159 12553.62 140.82 54952.75 88888.00 2012-06-07 14:32:32.250 159 12553.62 140.82 54952.72 88888.00 2012-06-07 14:32:32.375 159 12553.62 140.82 54952.70 88888.00 2012-06-07 14:32:32.500 159 12553.60 140.82 54952.72 88888.00 2012-06-07 14:32:32.625 159 12553.60 140.82 54952.72 88888.00 2012-06-07 14:32:32.750 159 12553.60 140.82 54952.75 88888.00 2012-06-07 14:32:32.875 159 12553.58 140.78 54952.75 88888.00 2012-06-07 14:32:33.000 159 12553.58 140.78 54952.72 88888.00 2012-06-07 14:32:33.125 159 12553.60 140.80 54952.75 88888.00 2012-06-07 14:32:33.250 159 12553.52 140.82 54952.78 88888.00 2012-06-07 14:32:33.375 159 12553.55 140.82 54952.75 88888.00 2012-06-07 14:32:33.500 159 12553.58 140.80 54952.75 88888.00 2012-06-07 14:32:33.625 159 12553.58 140.80 54952.75 88888.00 2012-06-07 14:32:33.750 159 12553.58 140.78 54952.75 88888.00 2012-06-07 14:32:33.875 159 12553.62 140.80 54952.75 88888.00 2012-06-07 14:32:34.000 159 12553.67 140.78 54952.75 88888.00 2012-06-07 14:32:34.125 159 12553.65 140.78 54952.72 88888.00 2012-06-07 14:32:34.250 159 12553.58 140.75 54952.72 88888.00 2012-06-07 14:32:34.375 159 12553.50 140.75 54952.72 88888.00 2012-06-07 14:32:34.500 159 12553.52 140.78 54952.75 88888.00 2012-06-07 14:32:34.625 159 12553.58 140.80 54952.75 88888.00 2012-06-07 14:32:34.750 159 12553.60 140.80 54952.75 88888.00 2012-06-07 14:32:34.875 159 12553.62 140.82 54952.75 88888.00 2012-06-07 14:32:35.000 159 12553.70 140.80 54952.75 88888.00 2012-06-07 14:32:35.125 159 12553.70 140.78 54952.75 88888.00 2012-06-07 14:32:35.250 159 12553.62 140.75 54952.75 88888.00 2012-06-07 14:32:35.375 159 12553.60 140.78 54952.72 88888.00 2012-06-07 14:32:35.500 159 12553.62 140.75 54952.72 88888.00 2012-06-07 14:32:35.625 159 12553.60 140.75 54952.72 88888.00 2012-06-07 14:32:35.750 159 12553.65 140.82 54952.75 88888.00 2012-06-07 14:32:35.875 159 12553.65 140.78 54952.72 88888.00 2012-06-07 14:32:36.000 159 12553.65 140.78 54952.70 88888.00 2012-06-07 14:32:36.125 159 12553.62 140.80 54952.70 88888.00 2012-06-07 14:32:36.250 159 12553.60 140.78 54952.70 88888.00 2012-06-07 14:32:36.375 159 12553.62 140.80 54952.70 88888.00 2012-06-07 14:32:36.500 159 12553.62 140.78 54952.70 88888.00 2012-06-07 14:32:36.625 159 12553.62 140.78 54952.70 88888.00 2012-06-07 14:32:36.750 159 12553.62 140.80 54952.70 88888.00 2012-06-07 14:32:36.875 159 12553.65 140.80 54952.72 88888.00 2012-06-07 14:32:37.000 159 12553.60 140.78 54952.68 88888.00 2012-06-07 14:32:37.125 159 12553.58 140.75 54952.70 88888.00 2012-06-07 14:32:37.250 159 12553.55 140.75 54952.68 88888.00 2012-06-07 14:32:37.375 159 12553.58 140.75 54952.68 88888.00 2012-06-07 14:32:37.500 159 12553.58 140.72 54952.68 88888.00 2012-06-07 14:32:37.625 159 12553.50 140.75 54952.70 88888.00 2012-06-07 14:32:37.750 159 12553.52 140.75 54952.68 88888.00 2012-06-07 14:32:37.875 159 12553.52 140.70 54952.68 88888.00 2012-06-07 14:32:38.000 159 12553.60 140.68 54952.65 88888.00 2012-06-07 14:32:38.125 159 12553.60 140.72 54952.68 88888.00 2012-06-07 14:32:38.250 159 12553.52 140.75 54952.70 88888.00 2012-06-07 14:32:38.375 159 12553.55 140.78 54952.68 88888.00 2012-06-07 14:32:38.500 159 12553.60 140.78 54952.68 88888.00 2012-06-07 14:32:38.625 159 12553.60 140.75 54952.70 88888.00 2012-06-07 14:32:38.750 159 12553.60 140.75 54952.70 88888.00 2012-06-07 14:32:38.875 159 12553.62 140.72 54952.70 88888.00 2012-06-07 14:32:39.000 159 12553.65 140.72 54952.65 88888.00 2012-06-07 14:32:39.125 159 12553.65 140.72 54952.68 88888.00 2012-06-07 14:32:39.250 159 12553.58 140.70 54952.70 88888.00 2012-06-07 14:32:39.375 159 12553.58 140.70 54952.68 88888.00 2012-06-07 14:32:39.500 159 12553.60 140.72 54952.68 88888.00 2012-06-07 14:32:39.625 159 12553.65 140.72 54952.70 88888.00 2012-06-07 14:32:39.750 159 12553.62 140.72 54952.70 88888.00 2012-06-07 14:32:39.875 159 12553.58 140.72 54952.70 88888.00 2012-06-07 14:32:40.000 159 12553.60 140.70 54952.72 88888.00 2012-06-07 14:32:40.125 159 12553.58 140.68 54952.72 88888.00 2012-06-07 14:32:40.250 159 12553.52 140.62 54952.75 88888.00 2012-06-07 14:32:40.375 159 12553.52 140.65 54952.72 88888.00 2012-06-07 14:32:40.500 159 12553.50 140.62 54952.70 88888.00 2012-06-07 14:32:40.625 159 12553.50 140.68 54952.72 88888.00 2012-06-07 14:32:40.750 159 12553.52 140.72 54952.72 88888.00 2012-06-07 14:32:40.875 159 12553.60 140.72 54952.72 88888.00 2012-06-07 14:32:41.000 159 12553.60 140.70 54952.70 88888.00 2012-06-07 14:32:41.125 159 12553.50 140.68 54952.72 88888.00 2012-06-07 14:32:41.250 159 12553.42 140.65 54952.70 88888.00 2012-06-07 14:32:41.375 159 12553.42 140.70 54952.70 88888.00 2012-06-07 14:32:41.500 159 12553.45 140.68 54952.70 88888.00 2012-06-07 14:32:41.625 159 12553.45 140.65 54952.68 88888.00 2012-06-07 14:32:41.750 159 12553.48 140.70 54952.65 88888.00 2012-06-07 14:32:41.875 159 12553.50 140.72 54952.65 88888.00 2012-06-07 14:32:42.000 159 12553.52 140.70 54952.65 88888.00 2012-06-07 14:32:42.125 159 12553.55 140.70 54952.68 88888.00 2012-06-07 14:32:42.250 159 12553.50 140.70 54952.68 88888.00 2012-06-07 14:32:42.375 159 12553.55 140.72 54952.65 88888.00 2012-06-07 14:32:42.500 159 12553.52 140.70 54952.62 88888.00 2012-06-07 14:32:42.625 159 12553.48 140.65 54952.68 88888.00 2012-06-07 14:32:42.750 159 12553.48 140.70 54952.70 88888.00 2012-06-07 14:32:42.875 159 12553.50 140.72 54952.70 88888.00 2012-06-07 14:32:43.000 159 12553.45 140.68 54952.68 88888.00 2012-06-07 14:32:43.125 159 12553.40 140.65 54952.68 88888.00 2012-06-07 14:32:43.250 159 12553.42 140.65 54952.65 88888.00 2012-06-07 14:32:43.375 159 12553.38 140.65 54952.62 88888.00 2012-06-07 14:32:43.500 159 12553.40 140.68 54952.62 88888.00 2012-06-07 14:32:43.625 159 12553.48 140.68 54952.68 88888.00 2012-06-07 14:32:43.750 159 12553.52 140.70 54952.70 88888.00 2012-06-07 14:32:43.875 159 12553.52 140.72 54952.70 88888.00 2012-06-07 14:32:44.000 159 12553.55 140.70 54952.70 88888.00 2012-06-07 14:32:44.125 159 12553.48 140.65 54952.70 88888.00 2012-06-07 14:32:44.250 159 12553.45 140.60 54952.68 88888.00 2012-06-07 14:32:44.375 159 12553.48 140.65 54952.68 88888.00 2012-06-07 14:32:44.500 159 12553.50 140.70 54952.65 88888.00 2012-06-07 14:32:44.625 159 12553.52 140.72 54952.62 88888.00 2012-06-07 14:32:44.750 159 12553.55 140.70 54952.62 88888.00 2012-06-07 14:32:44.875 159 12553.52 140.68 54952.65 88888.00 2012-06-07 14:32:45.000 159 12553.40 140.68 54952.65 88888.00 2012-06-07 14:32:45.125 159 12553.45 140.70 54952.62 88888.00 2012-06-07 14:32:45.250 159 12553.45 140.68 54952.65 88888.00 2012-06-07 14:32:45.375 159 12553.45 140.65 54952.65 88888.00 2012-06-07 14:32:45.500 159 12553.48 140.65 54952.65 88888.00 2012-06-07 14:32:45.625 159 12553.45 140.65 54952.62 88888.00 2012-06-07 14:32:45.750 159 12553.45 140.62 54952.65 88888.00 2012-06-07 14:32:45.875 159 12553.48 140.62 54952.65 88888.00 2012-06-07 14:32:46.000 159 12553.42 140.65 54952.65 88888.00 2012-06-07 14:32:46.125 159 12553.42 140.68 54952.68 88888.00 2012-06-07 14:32:46.250 159 12553.45 140.65 54952.65 88888.00 2012-06-07 14:32:46.375 159 12553.48 140.68 54952.68 88888.00 2012-06-07 14:32:46.500 159 12553.40 140.65 54952.65 88888.00 2012-06-07 14:32:46.625 159 12553.40 140.65 54952.65 88888.00 2012-06-07 14:32:46.750 159 12553.42 140.68 54952.70 88888.00 2012-06-07 14:32:46.875 159 12553.45 140.65 54952.70 88888.00 2012-06-07 14:32:47.000 159 12553.45 140.65 54952.68 88888.00 2012-06-07 14:32:47.125 159 12553.48 140.65 54952.65 88888.00 2012-06-07 14:32:47.250 159 12553.42 140.65 54952.65 88888.00 2012-06-07 14:32:47.375 159 12553.45 140.68 54952.62 88888.00 2012-06-07 14:32:47.500 159 12553.42 140.68 54952.62 88888.00 2012-06-07 14:32:47.625 159 12553.38 140.62 54952.65 88888.00 2012-06-07 14:32:47.750 159 12553.40 140.65 54952.60 88888.00 2012-06-07 14:32:47.875 159 12553.38 140.70 54952.65 88888.00 2012-06-07 14:32:48.000 159 12553.33 140.68 54952.62 88888.00 2012-06-07 14:32:48.125 159 12553.25 140.68 54952.62 88888.00 2012-06-07 14:32:48.250 159 12553.20 140.65 54952.60 88888.00 2012-06-07 14:32:48.375 159 12553.30 140.68 54952.60 88888.00 2012-06-07 14:32:48.500 159 12553.30 140.70 54952.57 88888.00 2012-06-07 14:32:48.625 159 12553.25 140.70 54952.57 88888.00 2012-06-07 14:32:48.750 159 12553.30 140.70 54952.57 88888.00 2012-06-07 14:32:48.875 159 12553.33 140.72 54952.60 88888.00 2012-06-07 14:32:49.000 159 12553.38 140.72 54952.55 88888.00 2012-06-07 14:32:49.125 159 12553.38 140.72 54952.57 88888.00 2012-06-07 14:32:49.250 159 12553.35 140.72 54952.62 88888.00 2012-06-07 14:32:49.375 159 12553.38 140.75 54952.62 88888.00 2012-06-07 14:32:49.500 159 12553.33 140.72 54952.62 88888.00 2012-06-07 14:32:49.625 159 12553.35 140.72 54952.62 88888.00 2012-06-07 14:32:49.750 159 12553.30 140.72 54952.60 88888.00 2012-06-07 14:32:49.875 159 12553.23 140.70 54952.57 88888.00 2012-06-07 14:32:50.000 159 12553.17 140.70 54952.57 88888.00 2012-06-07 14:32:50.125 159 12553.23 140.72 54952.57 88888.00 2012-06-07 14:32:50.250 159 12553.27 140.72 54952.60 88888.00 2012-06-07 14:32:50.375 159 12553.35 140.72 54952.60 88888.00 2012-06-07 14:32:50.500 159 12553.38 140.72 54952.57 88888.00 2012-06-07 14:32:50.625 159 12553.35 140.78 54952.60 88888.00 2012-06-07 14:32:50.750 159 12553.33 140.78 54952.57 88888.00 2012-06-07 14:32:50.875 159 12553.38 140.75 54952.60 88888.00 2012-06-07 14:32:51.000 159 12553.38 140.72 54952.55 88888.00 2012-06-07 14:32:51.125 159 12553.42 140.72 54952.55 88888.00 2012-06-07 14:32:51.250 159 12553.42 140.72 54952.55 88888.00 2012-06-07 14:32:51.375 159 12553.38 140.72 54952.57 88888.00 2012-06-07 14:32:51.500 159 12553.30 140.75 54952.60 88888.00 2012-06-07 14:32:51.625 159 12553.33 140.75 54952.57 88888.00 2012-06-07 14:32:51.750 159 12553.38 140.80 54952.60 88888.00 2012-06-07 14:32:51.875 159 12553.38 140.75 54952.62 88888.00 2012-06-07 14:32:52.000 159 12553.35 140.75 54952.57 88888.00 2012-06-07 14:32:52.125 159 12553.35 140.72 54952.57 88888.00 2012-06-07 14:32:52.250 159 12553.27 140.72 54952.60 88888.00 2012-06-07 14:32:52.375 159 12553.30 140.78 54952.57 88888.00 2012-06-07 14:32:52.500 159 12553.33 140.78 54952.60 88888.00 2012-06-07 14:32:52.625 159 12553.38 140.78 54952.57 88888.00 2012-06-07 14:32:52.750 159 12553.40 140.80 54952.57 88888.00 2012-06-07 14:32:52.875 159 12553.38 140.78 54952.57 88888.00 2012-06-07 14:32:53.000 159 12553.33 140.78 54952.55 88888.00 2012-06-07 14:32:53.125 159 12553.30 140.78 54952.57 88888.00 2012-06-07 14:32:53.250 159 12553.25 140.75 54952.57 88888.00 2012-06-07 14:32:53.375 159 12553.23 140.78 54952.60 88888.00 2012-06-07 14:32:53.500 159 12553.20 140.78 54952.57 88888.00 2012-06-07 14:32:53.625 159 12553.25 140.80 54952.53 88888.00 2012-06-07 14:32:53.750 159 12553.23 140.75 54952.53 88888.00 2012-06-07 14:32:53.875 159 12553.23 140.80 54952.53 88888.00 2012-06-07 14:32:54.000 159 12553.23 140.80 54952.53 88888.00 2012-06-07 14:32:54.125 159 12553.17 140.78 54952.53 88888.00 2012-06-07 14:32:54.250 159 12553.15 140.78 54952.50 88888.00 2012-06-07 14:32:54.375 159 12553.20 140.78 54952.53 88888.00 2012-06-07 14:32:54.500 159 12553.25 140.80 54952.53 88888.00 2012-06-07 14:32:54.625 159 12553.27 140.82 54952.55 88888.00 2012-06-07 14:32:54.750 159 12553.25 140.82 54952.55 88888.00 2012-06-07 14:32:54.875 159 12553.17 140.80 54952.55 88888.00 2012-06-07 14:32:55.000 159 12553.10 140.80 54952.55 88888.00 2012-06-07 14:32:55.125 159 12553.12 140.82 54952.57 88888.00 2012-06-07 14:32:55.250 159 12553.17 140.82 54952.53 88888.00 2012-06-07 14:32:55.375 159 12553.23 140.82 54952.50 88888.00 2012-06-07 14:32:55.500 159 12553.17 140.80 54952.50 88888.00 2012-06-07 14:32:55.625 159 12553.12 140.80 54952.47 88888.00 2012-06-07 14:32:55.750 159 12553.05 140.82 54952.50 88888.00 2012-06-07 14:32:55.875 159 12553.02 140.82 54952.53 88888.00 2012-06-07 14:32:56.000 159 12553.02 140.80 54952.47 88888.00 2012-06-07 14:32:56.125 159 12553.05 140.82 54952.50 88888.00 2012-06-07 14:32:56.250 159 12553.02 140.82 54952.50 88888.00 2012-06-07 14:32:56.375 159 12553.05 140.85 54952.50 88888.00 2012-06-07 14:32:56.500 159 12553.08 140.82 54952.50 88888.00 2012-06-07 14:32:56.625 159 12553.10 140.85 54952.47 88888.00 2012-06-07 14:32:56.750 159 12553.12 140.85 54952.47 88888.00 2012-06-07 14:32:56.875 159 12553.17 140.85 54952.50 88888.00 2012-06-07 14:32:57.000 159 12553.15 140.82 54952.50 88888.00 2012-06-07 14:32:57.125 159 12553.15 140.88 54952.50 88888.00 2012-06-07 14:32:57.250 159 12553.10 140.85 54952.50 88888.00 2012-06-07 14:32:57.375 159 12553.12 140.85 54952.50 88888.00 2012-06-07 14:32:57.500 159 12553.12 140.85 54952.50 88888.00 2012-06-07 14:32:57.625 159 12553.15 140.85 54952.50 88888.00 2012-06-07 14:32:57.750 159 12553.17 140.82 54952.50 88888.00 2012-06-07 14:32:57.875 159 12553.20 140.82 54952.50 88888.00 2012-06-07 14:32:58.000 159 12553.17 140.80 54952.47 88888.00 2012-06-07 14:32:58.125 159 12553.20 140.80 54952.50 88888.00 2012-06-07 14:32:58.250 159 12553.15 140.82 54952.53 88888.00 2012-06-07 14:32:58.375 159 12553.20 140.85 54952.53 88888.00 2012-06-07 14:32:58.500 159 12553.15 140.82 54952.53 88888.00 2012-06-07 14:32:58.625 159 12553.20 140.85 54952.55 88888.00 2012-06-07 14:32:58.750 159 12553.20 140.82 54952.53 88888.00 2012-06-07 14:32:58.875 159 12553.10 140.82 54952.57 88888.00 2012-06-07 14:32:59.000 159 12553.08 140.82 54952.53 88888.00 2012-06-07 14:32:59.125 159 12553.10 140.80 54952.53 88888.00 2012-06-07 14:32:59.250 159 12553.10 140.82 54952.53 88888.00 2012-06-07 14:32:59.375 159 12553.12 140.85 54952.53 88888.00 2012-06-07 14:32:59.500 159 12553.12 140.85 54952.50 88888.00 2012-06-07 14:32:59.625 159 12553.08 140.90 54952.50 88888.00 2012-06-07 14:32:59.750 159 12553.02 140.88 54952.50 88888.00 2012-06-07 14:32:59.875 159 12553.02 140.88 54952.50 88888.00 2012-06-07 14:33:00.000 159 12553.02 140.88 54952.47 88888.00 2012-06-07 14:33:00.125 159 12553.05 140.85 54952.47 88888.00 2012-06-07 14:33:00.250 159 12553.00 140.85 54952.50 88888.00 2012-06-07 14:33:00.375 159 12553.02 140.90 54952.47 88888.00 2012-06-07 14:33:00.500 159 12553.08 140.88 54952.47 88888.00 2012-06-07 14:33:00.625 159 12553.10 140.88 54952.50 88888.00 2012-06-07 14:33:00.750 159 12553.10 140.90 54952.47 88888.00 2012-06-07 14:33:00.875 159 12553.10 140.85 54952.47 88888.00 2012-06-07 14:33:01.000 159 12553.12 140.85 54952.47 88888.00 2012-06-07 14:33:01.125 159 12553.15 140.85 54952.50 88888.00 2012-06-07 14:33:01.250 159 12553.15 140.85 54952.45 88888.00 2012-06-07 14:33:01.375 159 12553.12 140.88 54952.47 88888.00 2012-06-07 14:33:01.500 159 12553.10 140.90 54952.47 88888.00 2012-06-07 14:33:01.625 159 12553.08 140.90 54952.45 88888.00 2012-06-07 14:33:01.750 159 12553.10 140.90 54952.47 88888.00 2012-06-07 14:33:01.875 159 12553.17 140.90 54952.45 88888.00 2012-06-07 14:33:02.000 159 12553.12 140.88 54952.43 88888.00 2012-06-07 14:33:02.125 159 12553.10 140.88 54952.45 88888.00 2012-06-07 14:33:02.250 159 12553.02 140.88 54952.47 88888.00 2012-06-07 14:33:02.375 159 12553.05 140.88 54952.45 88888.00 2012-06-07 14:33:02.500 159 12553.00 140.85 54952.45 88888.00 2012-06-07 14:33:02.625 159 12553.02 140.85 54952.45 88888.00 2012-06-07 14:33:02.750 159 12553.12 140.90 54952.45 88888.00 2012-06-07 14:33:02.875 159 12553.10 140.88 54952.45 88888.00 2012-06-07 14:33:03.000 159 12553.05 140.88 54952.43 88888.00 2012-06-07 14:33:03.125 159 12553.05 140.88 54952.45 88888.00 2012-06-07 14:33:03.250 159 12553.10 140.90 54952.47 88888.00 2012-06-07 14:33:03.375 159 12553.15 140.90 54952.50 88888.00 2012-06-07 14:33:03.500 159 12553.15 140.88 54952.50 88888.00 2012-06-07 14:33:03.625 159 12553.08 140.85 54952.47 88888.00 2012-06-07 14:33:03.750 159 12553.00 140.82 54952.47 88888.00 2012-06-07 14:33:03.875 159 12552.92 140.88 54952.47 88888.00 2012-06-07 14:33:04.000 159 12552.90 140.88 54952.47 88888.00 2012-06-07 14:33:04.125 159 12552.90 140.88 54952.47 88888.00 2012-06-07 14:33:04.250 159 12552.85 140.88 54952.50 88888.00 2012-06-07 14:33:04.375 159 12552.92 140.88 54952.50 88888.00 2012-06-07 14:33:04.500 159 12552.92 140.90 54952.47 88888.00 2012-06-07 14:33:04.625 159 12553.00 140.90 54952.50 88888.00 2012-06-07 14:33:04.750 159 12553.00 140.90 54952.47 88888.00 2012-06-07 14:33:04.875 159 12553.00 140.88 54952.50 88888.00 2012-06-07 14:33:05.000 159 12552.92 140.85 54952.47 88888.00 2012-06-07 14:33:05.125 159 12553.00 140.85 54952.47 88888.00 2012-06-07 14:33:05.250 159 12553.00 140.82 54952.47 88888.00 2012-06-07 14:33:05.375 159 12552.98 140.85 54952.45 88888.00 2012-06-07 14:33:05.500 159 12552.95 140.88 54952.45 88888.00 2012-06-07 14:33:05.625 159 12553.00 140.88 54952.43 88888.00 2012-06-07 14:33:05.750 159 12553.00 140.85 54952.43 88888.00 2012-06-07 14:33:05.875 159 12553.02 140.85 54952.40 88888.00 2012-06-07 14:33:06.000 159 12553.02 140.88 54952.40 88888.00 2012-06-07 14:33:06.125 159 12553.02 140.90 54952.40 88888.00 2012-06-07 14:33:06.250 159 12553.00 140.90 54952.45 88888.00 2012-06-07 14:33:06.375 159 12553.00 140.93 54952.45 88888.00 2012-06-07 14:33:06.500 159 12552.95 140.88 54952.47 88888.00 2012-06-07 14:33:06.625 159 12552.98 140.88 54952.45 88888.00 2012-06-07 14:33:06.750 159 12552.95 140.90 54952.43 88888.00 2012-06-07 14:33:06.875 159 12552.98 140.90 54952.43 88888.00 2012-06-07 14:33:07.000 159 12552.92 140.88 54952.40 88888.00 2012-06-07 14:33:07.125 159 12552.90 140.88 54952.43 88888.00 2012-06-07 14:33:07.250 159 12552.92 140.85 54952.43 88888.00 2012-06-07 14:33:07.375 159 12553.00 140.90 54952.43 88888.00 2012-06-07 14:33:07.500 159 12552.92 140.93 54952.40 88888.00 2012-06-07 14:33:07.625 159 12552.88 140.88 54952.40 88888.00 2012-06-07 14:33:07.750 159 12552.88 140.88 54952.40 88888.00 2012-06-07 14:33:07.875 159 12552.88 140.88 54952.40 88888.00 2012-06-07 14:33:08.000 159 12552.90 140.82 54952.38 88888.00 2012-06-07 14:33:08.125 159 12552.98 140.85 54952.40 88888.00 2012-06-07 14:33:08.250 159 12553.00 140.88 54952.40 88888.00 2012-06-07 14:33:08.375 159 12552.98 140.85 54952.40 88888.00 2012-06-07 14:33:08.500 159 12552.95 140.85 54952.43 88888.00 2012-06-07 14:33:08.625 159 12553.00 140.82 54952.43 88888.00 2012-06-07 14:33:08.750 159 12553.10 140.85 54952.40 88888.00 2012-06-07 14:33:08.875 159 12553.05 140.85 54952.38 88888.00 2012-06-07 14:33:09.000 159 12552.95 140.85 54952.35 88888.00 2012-06-07 14:33:09.125 159 12552.98 140.85 54952.35 88888.00 2012-06-07 14:33:09.250 159 12553.00 140.85 54952.38 88888.00 2012-06-07 14:33:09.375 159 12553.00 140.85 54952.38 88888.00 2012-06-07 14:33:09.500 159 12553.02 140.82 54952.40 88888.00 2012-06-07 14:33:09.625 159 12553.02 140.82 54952.40 88888.00 2012-06-07 14:33:09.750 159 12553.02 140.85 54952.40 88888.00 2012-06-07 14:33:09.875 159 12552.98 140.82 54952.38 88888.00 2012-06-07 14:33:10.000 159 12552.98 140.85 54952.35 88888.00 2012-06-07 14:33:10.125 159 12552.95 140.82 54952.35 88888.00 2012-06-07 14:33:10.250 159 12552.95 140.80 54952.38 88888.00 2012-06-07 14:33:10.375 159 12553.00 140.82 54952.38 88888.00 2012-06-07 14:33:10.500 159 12553.00 140.82 54952.38 88888.00 2012-06-07 14:33:10.625 159 12553.02 140.82 54952.35 88888.00 2012-06-07 14:33:10.750 159 12552.98 140.80 54952.38 88888.00 2012-06-07 14:33:10.875 159 12552.88 140.80 54952.35 88888.00 2012-06-07 14:33:11.000 159 12552.90 140.82 54952.35 88888.00 2012-06-07 14:33:11.125 159 12552.95 140.82 54952.35 88888.00 2012-06-07 14:33:11.250 159 12552.90 140.78 54952.32 88888.00 2012-06-07 14:33:11.375 159 12552.90 140.85 54952.32 88888.00 2012-06-07 14:33:11.500 159 12552.92 140.88 54952.30 88888.00 2012-06-07 14:33:11.625 159 12552.92 140.85 54952.30 88888.00 2012-06-07 14:33:11.750 159 12552.95 140.82 54952.30 88888.00 2012-06-07 14:33:11.875 159 12553.00 140.80 54952.30 88888.00 2012-06-07 14:33:12.000 159 12552.98 140.75 54952.28 88888.00 2012-06-07 14:33:12.125 159 12553.00 140.78 54952.28 88888.00 2012-06-07 14:33:12.250 159 12553.02 140.78 54952.30 88888.00 2012-06-07 14:33:12.375 159 12553.00 140.82 54952.32 88888.00 2012-06-07 14:33:12.500 159 12552.95 140.82 54952.32 88888.00 2012-06-07 14:33:12.625 159 12552.98 140.82 54952.38 88888.00 2012-06-07 14:33:12.750 159 12553.00 140.80 54952.35 88888.00 2012-06-07 14:33:12.875 159 12552.98 140.78 54952.35 88888.00 2012-06-07 14:33:13.000 159 12552.98 140.80 54952.38 88888.00 2012-06-07 14:33:13.125 159 12553.02 140.80 54952.35 88888.00 2012-06-07 14:33:13.250 159 12553.02 140.80 54952.35 88888.00 2012-06-07 14:33:13.375 159 12553.02 140.80 54952.32 88888.00 2012-06-07 14:33:13.500 159 12552.98 140.78 54952.32 88888.00 2012-06-07 14:33:13.625 159 12552.92 140.80 54952.38 88888.00 2012-06-07 14:33:13.750 159 12552.98 140.80 54952.35 88888.00 2012-06-07 14:33:13.875 159 12553.00 140.80 54952.35 88888.00 2012-06-07 14:33:14.000 159 12552.95 140.80 54952.38 88888.00 2012-06-07 14:33:14.125 159 12552.98 140.78 54952.40 88888.00 2012-06-07 14:33:14.250 159 12552.98 140.72 54952.35 88888.00 2012-06-07 14:33:14.375 159 12553.02 140.75 54952.35 88888.00 2012-06-07 14:33:14.500 159 12552.90 140.70 54952.32 88888.00 2012-06-07 14:33:14.625 159 12552.85 140.75 54952.35 88888.00 2012-06-07 14:33:14.750 159 12552.88 140.78 54952.35 88888.00 2012-06-07 14:33:14.875 159 12552.88 140.78 54952.32 88888.00 2012-06-07 14:33:15.000 159 12552.88 140.75 54952.35 88888.00 2012-06-07 14:33:15.125 159 12552.90 140.75 54952.35 88888.00 2012-06-07 14:33:15.250 159 12552.98 140.68 54952.38 88888.00 2012-06-07 14:33:15.375 159 12553.05 140.68 54952.32 88888.00 2012-06-07 14:33:15.500 159 12553.02 140.70 54952.38 88888.00 2012-06-07 14:33:15.625 159 12553.00 140.70 54952.38 88888.00 2012-06-07 14:33:15.750 159 12553.02 140.70 54952.38 88888.00 2012-06-07 14:33:15.875 159 12553.02 140.68 54952.38 88888.00 2012-06-07 14:33:16.000 159 12553.00 140.68 54952.38 88888.00 2012-06-07 14:33:16.125 159 12553.00 140.70 54952.35 88888.00 2012-06-07 14:33:16.250 159 12552.98 140.65 54952.38 88888.00 2012-06-07 14:33:16.375 159 12552.98 140.65 54952.35 88888.00 2012-06-07 14:33:16.500 159 12552.95 140.65 54952.32 88888.00 2012-06-07 14:33:16.625 159 12552.92 140.68 54952.35 88888.00 2012-06-07 14:33:16.750 159 12552.90 140.70 54952.35 88888.00 2012-06-07 14:33:16.875 159 12552.90 140.65 54952.35 88888.00 2012-06-07 14:33:17.000 159 12552.95 140.65 54952.32 88888.00 2012-06-07 14:33:17.125 159 12552.90 140.65 54952.35 88888.00 2012-06-07 14:33:17.250 159 12552.92 140.65 54952.35 88888.00 2012-06-07 14:33:17.375 159 12553.00 140.70 54952.38 88888.00 2012-06-07 14:33:17.500 159 12553.02 140.70 54952.38 88888.00 2012-06-07 14:33:17.625 159 12553.05 140.70 54952.32 88888.00 2012-06-07 14:33:17.750 159 12553.02 140.68 54952.28 88888.00 2012-06-07 14:33:17.875 159 12553.00 140.72 54952.30 88888.00 2012-06-07 14:33:18.000 159 12552.98 140.70 54952.28 88888.00 2012-06-07 14:33:18.125 159 12553.00 140.70 54952.28 88888.00 2012-06-07 14:33:18.250 159 12552.98 140.65 54952.30 88888.00 2012-06-07 14:33:18.375 159 12552.98 140.70 54952.32 88888.00 2012-06-07 14:33:18.500 159 12552.98 140.68 54952.30 88888.00 2012-06-07 14:33:18.625 159 12552.98 140.65 54952.30 88888.00 2012-06-07 14:33:18.750 159 12553.02 140.68 54952.30 88888.00 2012-06-07 14:33:18.875 159 12553.02 140.68 54952.32 88888.00 2012-06-07 14:33:19.000 159 12552.95 140.65 54952.30 88888.00 2012-06-07 14:33:19.125 159 12552.98 140.65 54952.30 88888.00 2012-06-07 14:33:19.250 159 12553.00 140.65 54952.32 88888.00 2012-06-07 14:33:19.375 159 12553.00 140.68 54952.32 88888.00 2012-06-07 14:33:19.500 159 12552.98 140.68 54952.30 88888.00 2012-06-07 14:33:19.625 159 12552.98 140.65 54952.28 88888.00 2012-06-07 14:33:19.750 159 12553.05 140.70 54952.30 88888.00 2012-06-07 14:33:19.875 159 12553.08 140.68 54952.30 88888.00 2012-06-07 14:33:20.000 159 12553.10 140.62 54952.30 88888.00 2012-06-07 14:33:20.125 159 12553.10 140.65 54952.32 88888.00 2012-06-07 14:33:20.250 159 12553.08 140.65 54952.32 88888.00 2012-06-07 14:33:20.375 159 12553.12 140.68 54952.30 88888.00 2012-06-07 14:33:20.500 159 12553.08 140.60 54952.30 88888.00 2012-06-07 14:33:20.625 159 12553.08 140.60 54952.30 88888.00 2012-06-07 14:33:20.750 159 12553.02 140.62 54952.32 88888.00 2012-06-07 14:33:20.875 159 12553.05 140.62 54952.30 88888.00 2012-06-07 14:33:21.000 159 12553.02 140.62 54952.28 88888.00 2012-06-07 14:33:21.125 159 12552.92 140.62 54952.32 88888.00 2012-06-07 14:33:21.250 159 12552.92 140.57 54952.30 88888.00 2012-06-07 14:33:21.375 159 12553.10 140.60 54952.30 88888.00 2012-06-07 14:33:21.500 159 12553.17 140.62 54952.32 88888.00 2012-06-07 14:33:21.625 159 12553.12 140.57 54952.32 88888.00 2012-06-07 14:33:21.750 159 12553.00 140.57 54952.32 88888.00 2012-06-07 14:33:21.875 159 12553.00 140.55 54952.32 88888.00 2012-06-07 14:33:22.000 159 12553.05 140.53 54952.30 88888.00 2012-06-07 14:33:22.125 159 12553.12 140.53 54952.30 88888.00 2012-06-07 14:33:22.250 159 12553.10 140.55 54952.32 88888.00 2012-06-07 14:33:22.375 159 12553.08 140.57 54952.32 88888.00 2012-06-07 14:33:22.500 159 12553.05 140.55 54952.35 88888.00 2012-06-07 14:33:22.625 159 12553.02 140.55 54952.32 88888.00 2012-06-07 14:33:22.750 159 12553.08 140.57 54952.30 88888.00 2012-06-07 14:33:22.875 159 12553.08 140.62 54952.32 88888.00 2012-06-07 14:33:23.000 159 12553.10 140.57 54952.35 88888.00 2012-06-07 14:33:23.125 159 12553.05 140.57 54952.35 88888.00 2012-06-07 14:33:23.250 159 12553.05 140.55 54952.32 88888.00 2012-06-07 14:33:23.375 159 12553.05 140.60 54952.30 88888.00 2012-06-07 14:33:23.500 159 12553.02 140.60 54952.30 88888.00 2012-06-07 14:33:23.625 159 12553.02 140.57 54952.35 88888.00 2012-06-07 14:33:23.750 159 12553.02 140.53 54952.32 88888.00 2012-06-07 14:33:23.875 159 12552.98 140.55 54952.30 88888.00 2012-06-07 14:33:24.000 159 12552.98 140.53 54952.30 88888.00 2012-06-07 14:33:24.125 159 12552.95 140.55 54952.35 88888.00 2012-06-07 14:33:24.250 159 12552.98 140.50 54952.35 88888.00 2012-06-07 14:33:24.375 159 12553.08 140.53 54952.32 88888.00 2012-06-07 14:33:24.500 159 12553.08 140.57 54952.30 88888.00 2012-06-07 14:33:24.625 159 12553.02 140.55 54952.32 88888.00 2012-06-07 14:33:24.750 159 12553.00 140.53 54952.30 88888.00 2012-06-07 14:33:24.875 159 12552.98 140.53 54952.30 88888.00 2012-06-07 14:33:25.000 159 12552.95 140.53 54952.30 88888.00 2012-06-07 14:33:25.125 159 12553.02 140.50 54952.30 88888.00 2012-06-07 14:33:25.250 159 12553.02 140.53 54952.30 88888.00 2012-06-07 14:33:25.375 159 12553.00 140.50 54952.30 88888.00 2012-06-07 14:33:25.500 159 12553.00 140.53 54952.32 88888.00 2012-06-07 14:33:25.625 159 12553.08 140.55 54952.32 88888.00 2012-06-07 14:33:25.750 159 12553.02 140.55 54952.32 88888.00 2012-06-07 14:33:25.875 159 12552.95 140.53 54952.32 88888.00 2012-06-07 14:33:26.000 159 12552.95 140.50 54952.30 88888.00 2012-06-07 14:33:26.125 159 12553.02 140.53 54952.32 88888.00 2012-06-07 14:33:26.250 159 12553.00 140.50 54952.30 88888.00 2012-06-07 14:33:26.375 159 12552.95 140.50 54952.28 88888.00 2012-06-07 14:33:26.500 159 12552.98 140.50 54952.25 88888.00 2012-06-07 14:33:26.625 159 12553.02 140.53 54952.28 88888.00 2012-06-07 14:33:26.750 159 12553.05 140.53 54952.28 88888.00 2012-06-07 14:33:26.875 159 12553.00 140.50 54952.28 88888.00 2012-06-07 14:33:27.000 159 12553.02 140.53 54952.25 88888.00 2012-06-07 14:33:27.125 159 12553.02 140.50 54952.28 88888.00 2012-06-07 14:33:27.250 159 12552.95 140.47 54952.28 88888.00 2012-06-07 14:33:27.375 159 12553.00 140.47 54952.30 88888.00 2012-06-07 14:33:27.500 159 12553.05 140.47 54952.32 88888.00 2012-06-07 14:33:27.625 159 12553.12 140.50 54952.32 88888.00 2012-06-07 14:33:27.750 159 12553.17 140.53 54952.32 88888.00 2012-06-07 14:33:27.875 159 12553.15 140.50 54952.32 88888.00 2012-06-07 14:33:28.000 159 12553.05 140.45 54952.30 88888.00 2012-06-07 14:33:28.125 159 12553.10 140.45 54952.30 88888.00 2012-06-07 14:33:28.250 159 12553.05 140.40 54952.32 88888.00 2012-06-07 14:33:28.375 159 12553.05 140.43 54952.32 88888.00 2012-06-07 14:33:28.500 159 12553.08 140.43 54952.30 88888.00 2012-06-07 14:33:28.625 159 12553.08 140.43 54952.30 88888.00 2012-06-07 14:33:28.750 159 12553.12 140.45 54952.30 88888.00 2012-06-07 14:33:28.875 159 12553.10 140.43 54952.30 88888.00 2012-06-07 14:33:29.000 159 12553.08 140.43 54952.28 88888.00 2012-06-07 14:33:29.125 159 12552.98 140.43 54952.28 88888.00 2012-06-07 14:33:29.250 159 12552.90 140.38 54952.28 88888.00 2012-06-07 14:33:29.375 159 12552.92 140.40 54952.28 88888.00 2012-06-07 14:33:29.500 159 12552.88 140.40 54952.25 88888.00 2012-06-07 14:33:29.625 159 12552.85 140.43 54952.25 88888.00 2012-06-07 14:33:29.750 159 12552.95 140.45 54952.28 88888.00 2012-06-07 14:33:29.875 159 12553.00 140.43 54952.30 88888.00 2012-06-07 14:33:30.000 159 12553.02 140.45 54952.30 88888.00 2012-06-07 14:33:30.125 159 12553.00 140.45 54952.32 88888.00 2012-06-07 14:33:30.250 159 12552.98 140.43 54952.32 88888.00 2012-06-07 14:33:30.375 159 12552.98 140.43 54952.32 88888.00 2012-06-07 14:33:30.500 159 12552.92 140.40 54952.32 88888.00 2012-06-07 14:33:30.625 159 12552.98 140.45 54952.28 88888.00 2012-06-07 14:33:30.750 159 12553.02 140.43 54952.25 88888.00 2012-06-07 14:33:30.875 159 12553.00 140.40 54952.28 88888.00 2012-06-07 14:33:31.000 159 12552.95 140.40 54952.28 88888.00 2012-06-07 14:33:31.125 159 12553.00 140.40 54952.28 88888.00 2012-06-07 14:33:31.250 159 12552.98 140.38 54952.30 88888.00 2012-06-07 14:33:31.375 159 12552.98 140.43 54952.30 88888.00 2012-06-07 14:33:31.500 159 12552.95 140.45 54952.28 88888.00 2012-06-07 14:33:31.625 159 12552.90 140.40 54952.25 88888.00 2012-06-07 14:33:31.750 159 12552.85 140.40 54952.25 88888.00 2012-06-07 14:33:31.875 159 12552.88 140.40 54952.25 88888.00 2012-06-07 14:33:32.000 159 12552.92 140.40 54952.25 88888.00 2012-06-07 14:33:32.125 159 12552.92 140.38 54952.25 88888.00 2012-06-07 14:33:32.250 159 12552.90 140.35 54952.28 88888.00 2012-06-07 14:33:32.375 159 12552.88 140.35 54952.25 88888.00 2012-06-07 14:33:32.500 159 12552.90 140.35 54952.28 88888.00 2012-06-07 14:33:32.625 159 12553.00 140.35 54952.25 88888.00 2012-06-07 14:33:32.750 159 12553.05 140.35 54952.20 88888.00 2012-06-07 14:33:32.875 159 12553.08 140.38 54952.22 88888.00 2012-06-07 14:33:33.000 159 12553.05 140.30 54952.20 88888.00 2012-06-07 14:33:33.125 159 12553.05 140.30 54952.20 88888.00 2012-06-07 14:33:33.250 159 12553.08 140.32 54952.25 88888.00 2012-06-07 14:33:33.375 159 12553.08 140.38 54952.22 88888.00 2012-06-07 14:33:33.500 159 12553.08 140.38 54952.28 88888.00 2012-06-07 14:33:33.625 159 12553.08 140.35 54952.28 88888.00 2012-06-07 14:33:33.750 159 12553.02 140.30 54952.25 88888.00 2012-06-07 14:33:33.875 159 12552.92 140.30 54952.28 88888.00 2012-06-07 14:33:34.000 159 12552.98 140.30 54952.25 88888.00 2012-06-07 14:33:34.125 159 12553.02 140.30 54952.28 88888.00 2012-06-07 14:33:34.250 159 12553.05 140.28 54952.30 88888.00 2012-06-07 14:33:34.375 159 12553.02 140.28 54952.30 88888.00 2012-06-07 14:33:34.500 159 12553.00 140.28 54952.28 88888.00 2012-06-07 14:33:34.625 159 12553.12 140.28 54952.28 88888.00 2012-06-07 14:33:34.750 159 12553.08 140.30 54952.30 88888.00 2012-06-07 14:33:34.875 159 12553.00 140.28 54952.28 88888.00 2012-06-07 14:33:35.000 159 12552.95 140.22 54952.30 88888.00 2012-06-07 14:33:35.125 159 12552.98 140.22 54952.30 88888.00 2012-06-07 14:33:35.250 159 12553.02 140.22 54952.30 88888.00 2012-06-07 14:33:35.375 159 12553.00 140.25 54952.28 88888.00 2012-06-07 14:33:35.500 159 12552.98 140.25 54952.28 88888.00 2012-06-07 14:33:35.625 159 12552.95 140.30 54952.30 88888.00 2012-06-07 14:33:35.750 159 12552.90 140.30 54952.28 88888.00 2012-06-07 14:33:35.875 159 12552.98 140.22 54952.25 88888.00 2012-06-07 14:33:36.000 159 12552.95 140.20 54952.25 88888.00 2012-06-07 14:33:36.125 159 12552.95 140.20 54952.28 88888.00 2012-06-07 14:33:36.250 159 12553.05 140.25 54952.30 88888.00 2012-06-07 14:33:36.375 159 12553.08 140.25 54952.25 88888.00 2012-06-07 14:33:36.500 159 12553.05 140.22 54952.28 88888.00 2012-06-07 14:33:36.625 159 12553.05 140.25 54952.30 88888.00 2012-06-07 14:33:36.750 159 12553.02 140.30 54952.32 88888.00 2012-06-07 14:33:36.875 159 12552.98 140.25 54952.30 88888.00 2012-06-07 14:33:37.000 159 12552.95 140.25 54952.25 88888.00 2012-06-07 14:33:37.125 159 12552.95 140.28 54952.28 88888.00 2012-06-07 14:33:37.250 159 12552.95 140.22 54952.28 88888.00 2012-06-07 14:33:37.375 159 12552.95 140.18 54952.25 88888.00 2012-06-07 14:33:37.500 159 12552.92 140.20 54952.25 88888.00 2012-06-07 14:33:37.625 159 12552.92 140.18 54952.28 88888.00 2012-06-07 14:33:37.750 159 12552.88 140.25 54952.28 88888.00 2012-06-07 14:33:37.875 159 12552.90 140.25 54952.28 88888.00 2012-06-07 14:33:38.000 159 12552.98 140.22 54952.25 88888.00 2012-06-07 14:33:38.125 159 12552.98 140.20 54952.25 88888.00 2012-06-07 14:33:38.250 159 12552.95 140.18 54952.28 88888.00 2012-06-07 14:33:38.375 159 12552.95 140.18 54952.28 88888.00 2012-06-07 14:33:38.500 159 12552.92 140.18 54952.25 88888.00 2012-06-07 14:33:38.625 159 12552.90 140.18 54952.28 88888.00 2012-06-07 14:33:38.750 159 12552.95 140.18 54952.25 88888.00 2012-06-07 14:33:38.875 159 12552.98 140.18 54952.25 88888.00 2012-06-07 14:33:39.000 159 12552.90 140.18 54952.25 88888.00 2012-06-07 14:33:39.125 159 12552.90 140.22 54952.28 88888.00 2012-06-07 14:33:39.250 159 12552.92 140.22 54952.28 88888.00 2012-06-07 14:33:39.375 159 12552.98 140.18 54952.30 88888.00 2012-06-07 14:33:39.500 159 12552.98 140.18 54952.30 88888.00 2012-06-07 14:33:39.625 159 12553.02 140.15 54952.30 88888.00 2012-06-07 14:33:39.750 159 12553.00 140.12 54952.28 88888.00 2012-06-07 14:33:39.875 159 12552.98 140.15 54952.32 88888.00 2012-06-07 14:33:40.000 159 12553.00 140.12 54952.30 88888.00 2012-06-07 14:33:40.125 159 12552.98 140.15 54952.32 88888.00 2012-06-07 14:33:40.250 159 12552.95 140.15 54952.32 88888.00 2012-06-07 14:33:40.375 159 12553.05 140.15 54952.35 88888.00 2012-06-07 14:33:40.500 159 12553.08 140.15 54952.30 88888.00 2012-06-07 14:33:40.625 159 12553.02 140.10 54952.30 88888.00 2012-06-07 14:33:40.750 159 12552.98 140.10 54952.30 88888.00 2012-06-07 14:33:40.875 159 12553.00 140.15 54952.32 88888.00 2012-06-07 14:33:41.000 159 12553.02 140.15 54952.32 88888.00 2012-06-07 14:33:41.125 159 12553.02 140.15 54952.32 88888.00 2012-06-07 14:33:41.250 159 12552.98 140.12 54952.30 88888.00 2012-06-07 14:33:41.375 159 12553.05 140.12 54952.28 88888.00 2012-06-07 14:33:41.500 159 12552.95 140.12 54952.28 88888.00 2012-06-07 14:33:41.625 159 12552.92 140.10 54952.30 88888.00 2012-06-07 14:33:41.750 159 12552.98 140.10 54952.28 88888.00 2012-06-07 14:33:41.875 159 12553.02 140.15 54952.30 88888.00 2012-06-07 14:33:42.000 159 12553.05 140.12 54952.28 88888.00 2012-06-07 14:33:42.125 159 12553.00 140.12 54952.28 88888.00 2012-06-07 14:33:42.250 159 12552.98 140.15 54952.28 88888.00 2012-06-07 14:33:42.375 159 12553.00 140.15 54952.28 88888.00 2012-06-07 14:33:42.500 159 12552.98 140.10 54952.25 88888.00 2012-06-07 14:33:42.625 159 12553.05 140.12 54952.25 88888.00 2012-06-07 14:33:42.750 159 12553.10 140.12 54952.25 88888.00 2012-06-07 14:33:42.875 159 12553.05 140.10 54952.25 88888.00 2012-06-07 14:33:43.000 159 12553.02 140.10 54952.22 88888.00 2012-06-07 14:33:43.125 159 12552.98 140.10 54952.25 88888.00 2012-06-07 14:33:43.250 159 12552.88 140.07 54952.28 88888.00 2012-06-07 14:33:43.375 159 12552.88 140.10 54952.25 88888.00 2012-06-07 14:33:43.500 159 12552.85 140.12 54952.28 88888.00 2012-06-07 14:33:43.625 159 12552.90 140.12 54952.28 88888.00 2012-06-07 14:33:43.750 159 12552.92 140.12 54952.25 88888.00 2012-06-07 14:33:43.875 159 12552.98 140.12 54952.25 88888.00 2012-06-07 14:33:44.000 159 12552.98 140.12 54952.25 88888.00 2012-06-07 14:33:44.125 159 12552.95 140.12 54952.28 88888.00 2012-06-07 14:33:44.250 159 12552.95 140.12 54952.25 88888.00 2012-06-07 14:33:44.375 159 12553.00 140.15 54952.22 88888.00 2012-06-07 14:33:44.500 159 12552.92 140.12 54952.22 88888.00 2012-06-07 14:33:44.625 159 12552.90 140.12 54952.22 88888.00 2012-06-07 14:33:44.750 159 12552.95 140.15 54952.25 88888.00 2012-06-07 14:33:44.875 159 12552.92 140.15 54952.25 88888.00 2012-06-07 14:33:45.000 159 12552.90 140.12 54952.22 88888.00 2012-06-07 14:33:45.125 159 12552.90 140.12 54952.22 88888.00 2012-06-07 14:33:45.250 159 12552.92 140.12 54952.25 88888.00 2012-06-07 14:33:45.375 159 12553.00 140.10 54952.22 88888.00 2012-06-07 14:33:45.500 159 12553.00 140.10 54952.28 88888.00 2012-06-07 14:33:45.625 159 12552.98 140.12 54952.30 88888.00 2012-06-07 14:33:45.750 159 12552.92 140.12 54952.25 88888.00 2012-06-07 14:33:45.875 159 12552.88 140.12 54952.25 88888.00 2012-06-07 14:33:46.000 159 12552.88 140.12 54952.25 88888.00 2012-06-07 14:33:46.125 159 12552.83 140.12 54952.25 88888.00 2012-06-07 14:33:46.250 159 12552.80 140.12 54952.28 88888.00 2012-06-07 14:33:46.375 159 12552.85 140.12 54952.28 88888.00 2012-06-07 14:33:46.500 159 12552.92 140.10 54952.25 88888.00 2012-06-07 14:33:46.625 159 12552.98 140.10 54952.30 88888.00 2012-06-07 14:33:46.750 159 12552.98 140.12 54952.28 88888.00 2012-06-07 14:33:46.875 159 12552.92 140.12 54952.30 88888.00 2012-06-07 14:33:47.000 159 12552.90 140.10 54952.28 88888.00 2012-06-07 14:33:47.125 159 12552.92 140.07 54952.28 88888.00 2012-06-07 14:33:47.250 159 12552.92 140.10 54952.28 88888.00 2012-06-07 14:33:47.375 159 12552.95 140.10 54952.25 88888.00 2012-06-07 14:33:47.500 159 12552.92 140.10 54952.25 88888.00 2012-06-07 14:33:47.625 159 12552.92 140.12 54952.28 88888.00 2012-06-07 14:33:47.750 159 12552.95 140.12 54952.28 88888.00 2012-06-07 14:33:47.875 159 12552.95 140.15 54952.28 88888.00 2012-06-07 14:33:48.000 159 12552.90 140.12 54952.22 88888.00 2012-06-07 14:33:48.125 159 12552.92 140.15 54952.30 88888.00 2012-06-07 14:33:48.250 159 12553.00 140.15 54952.28 88888.00 2012-06-07 14:33:48.375 159 12553.08 140.18 54952.28 88888.00 2012-06-07 14:33:48.500 159 12553.08 140.18 54952.28 88888.00 2012-06-07 14:33:48.625 159 12552.98 140.12 54952.28 88888.00 2012-06-07 14:33:48.750 159 12552.98 140.10 54952.28 88888.00 2012-06-07 14:33:48.875 159 12552.98 140.15 54952.22 88888.00 2012-06-07 14:33:49.000 159 12553.02 140.15 54952.22 88888.00 2012-06-07 14:33:49.125 159 12552.98 140.15 54952.22 88888.00 2012-06-07 14:33:49.250 159 12552.92 140.18 54952.22 88888.00 2012-06-07 14:33:49.375 159 12552.98 140.18 54952.25 88888.00 2012-06-07 14:33:49.500 159 12553.00 140.20 54952.28 88888.00 2012-06-07 14:33:49.625 159 12552.95 140.20 54952.25 88888.00 2012-06-07 14:33:49.750 159 12552.90 140.20 54952.25 88888.00 2012-06-07 14:33:49.875 159 12552.85 140.18 54952.25 88888.00 2012-06-07 14:33:50.000 159 12552.85 140.18 54952.20 88888.00 2012-06-07 14:33:50.125 159 12552.88 140.18 54952.22 88888.00 2012-06-07 14:33:50.250 159 12552.88 140.18 54952.22 88888.00 2012-06-07 14:33:50.375 159 12552.83 140.22 54952.22 88888.00 2012-06-07 14:33:50.500 159 12552.80 140.20 54952.25 88888.00 2012-06-07 14:33:50.625 159 12552.83 140.18 54952.25 88888.00 2012-06-07 14:33:50.750 159 12552.88 140.18 54952.22 88888.00 2012-06-07 14:33:50.875 159 12552.92 140.18 54952.25 88888.00 2012-06-07 14:33:51.000 159 12552.92 140.18 54952.25 88888.00 2012-06-07 14:33:51.125 159 12552.90 140.20 54952.25 88888.00 2012-06-07 14:33:51.250 159 12552.88 140.20 54952.28 88888.00 2012-06-07 14:33:51.375 159 12552.92 140.20 54952.25 88888.00 2012-06-07 14:33:51.500 159 12552.95 140.20 54952.28 88888.00 2012-06-07 14:33:51.625 159 12552.92 140.22 54952.25 88888.00 2012-06-07 14:33:51.750 159 12552.92 140.25 54952.28 88888.00 2012-06-07 14:33:51.875 159 12552.88 140.22 54952.28 88888.00 2012-06-07 14:33:52.000 159 12552.98 140.22 54952.25 88888.00 2012-06-07 14:33:52.125 159 12552.98 140.25 54952.25 88888.00 2012-06-07 14:33:52.250 159 12552.98 140.22 54952.28 88888.00 2012-06-07 14:33:52.375 159 12553.00 140.25 54952.28 88888.00 2012-06-07 14:33:52.500 159 12553.00 140.25 54952.28 88888.00 2012-06-07 14:33:52.625 159 12553.02 140.28 54952.25 88888.00 2012-06-07 14:33:52.750 159 12553.00 140.25 54952.28 88888.00 2012-06-07 14:33:52.875 159 12552.95 140.28 54952.30 88888.00 2012-06-07 14:33:53.000 159 12552.98 140.25 54952.28 88888.00 2012-06-07 14:33:53.125 159 12553.05 140.25 54952.28 88888.00 2012-06-07 14:33:53.250 159 12553.02 140.28 54952.28 88888.00 2012-06-07 14:33:53.375 159 12552.98 140.30 54952.22 88888.00 2012-06-07 14:33:53.500 159 12552.92 140.28 54952.25 88888.00 2012-06-07 14:33:53.625 159 12552.98 140.30 54952.28 88888.00 2012-06-07 14:33:53.750 159 12552.98 140.30 54952.25 88888.00 2012-06-07 14:33:53.875 159 12552.95 140.35 54952.22 88888.00 2012-06-07 14:33:54.000 159 12552.90 140.35 54952.22 88888.00 2012-06-07 14:33:54.125 159 12552.92 140.35 54952.25 88888.00 2012-06-07 14:33:54.250 159 12553.00 140.38 54952.25 88888.00 2012-06-07 14:33:54.375 159 12553.00 140.40 54952.28 88888.00 2012-06-07 14:33:54.500 159 12552.98 140.43 54952.25 88888.00 2012-06-07 14:33:54.625 159 12552.92 140.40 54952.20 88888.00 2012-06-07 14:33:54.750 159 12552.92 140.38 54952.22 88888.00 2012-06-07 14:33:54.875 159 12552.92 140.40 54952.22 88888.00 2012-06-07 14:33:55.000 159 12552.90 140.43 54952.22 88888.00 2012-06-07 14:33:55.125 159 12552.85 140.43 54952.25 88888.00 2012-06-07 14:33:55.250 159 12552.85 140.43 54952.22 88888.00 2012-06-07 14:33:55.375 159 12552.88 140.40 54952.22 88888.00 2012-06-07 14:33:55.500 159 12552.90 140.43 54952.22 88888.00 2012-06-07 14:33:55.625 159 12552.92 140.45 54952.20 88888.00 2012-06-07 14:33:55.750 159 12552.98 140.47 54952.20 88888.00 2012-06-07 14:33:55.875 159 12553.05 140.47 54952.22 88888.00 2012-06-07 14:33:56.000 159 12553.00 140.47 54952.22 88888.00 2012-06-07 14:33:56.125 159 12552.95 140.50 54952.22 88888.00 2012-06-07 14:33:56.250 159 12552.95 140.50 54952.22 88888.00 2012-06-07 14:33:56.375 159 12553.02 140.47 54952.20 88888.00 2012-06-07 14:33:56.500 159 12553.00 140.50 54952.20 88888.00 2012-06-07 14:33:56.625 159 12553.00 140.53 54952.20 88888.00 2012-06-07 14:33:56.750 159 12553.00 140.53 54952.20 88888.00 2012-06-07 14:33:56.875 159 12553.00 140.45 54952.22 88888.00 2012-06-07 14:33:57.000 159 12553.00 140.50 54952.20 88888.00 2012-06-07 14:33:57.125 159 12552.98 140.50 54952.22 88888.00 2012-06-07 14:33:57.250 159 12552.95 140.47 54952.22 88888.00 2012-06-07 14:33:57.375 159 12552.98 140.45 54952.22 88888.00 2012-06-07 14:33:57.500 159 12553.02 140.50 54952.25 88888.00 2012-06-07 14:33:57.625 159 12553.08 140.53 54952.25 88888.00 2012-06-07 14:33:57.750 159 12553.08 140.53 54952.28 88888.00 2012-06-07 14:33:57.875 159 12553.02 140.53 54952.30 88888.00 2012-06-07 14:33:58.000 159 12553.00 140.53 54952.25 88888.00 2012-06-07 14:33:58.125 159 12553.12 140.55 54952.25 88888.00 2012-06-07 14:33:58.250 159 12553.15 140.53 54952.22 88888.00 2012-06-07 14:33:58.375 159 12553.20 140.55 54952.22 88888.00 2012-06-07 14:33:58.500 159 12553.12 140.53 54952.20 88888.00 2012-06-07 14:33:58.625 159 12553.08 140.53 54952.20 88888.00 2012-06-07 14:33:58.750 159 12553.05 140.53 54952.18 88888.00 2012-06-07 14:33:58.875 159 12553.02 140.55 54952.18 88888.00 2012-06-07 14:33:59.000 159 12553.05 140.53 54952.18 88888.00 2012-06-07 14:33:59.125 159 12553.12 140.55 54952.18 88888.00 2012-06-07 14:33:59.250 159 12553.08 140.55 54952.20 88888.00 2012-06-07 14:33:59.375 159 12553.10 140.57 54952.18 88888.00 2012-06-07 14:33:59.500 159 12553.10 140.60 54952.15 88888.00 2012-06-07 14:33:59.625 159 12553.02 140.62 54952.15 88888.00 2012-06-07 14:33:59.750 159 12553.02 140.62 54952.15 88888.00 2012-06-07 14:33:59.875 159 12553.02 140.62 54952.15 88888.00 2012-06-07 14:34:00.000 159 12553.02 140.62 54952.18 88888.00 2012-06-07 14:34:00.125 159 12553.02 140.65 54952.18 88888.00 2012-06-07 14:34:00.250 159 12553.05 140.65 54952.18 88888.00 2012-06-07 14:34:00.375 159 12553.10 140.68 54952.18 88888.00 2012-06-07 14:34:00.500 159 12553.10 140.68 54952.18 88888.00 2012-06-07 14:34:00.625 159 12553.05 140.70 54952.20 88888.00 2012-06-07 14:34:00.750 159 12553.00 140.72 54952.20 88888.00 2012-06-07 14:34:00.875 159 12552.98 140.68 54952.20 88888.00 2012-06-07 14:34:01.000 159 12553.05 140.68 54952.20 88888.00 2012-06-07 14:34:01.125 159 12553.12 140.70 54952.18 88888.00 2012-06-07 14:34:01.250 159 12553.17 140.70 54952.15 88888.00 2012-06-07 14:34:01.375 159 12553.20 140.72 54952.18 88888.00 2012-06-07 14:34:01.500 159 12553.20 140.70 54952.18 88888.00 2012-06-07 14:34:01.625 159 12553.15 140.68 54952.15 88888.00 2012-06-07 14:34:01.750 159 12553.12 140.70 54952.15 88888.00 2012-06-07 14:34:01.875 159 12553.02 140.68 54952.18 88888.00 2012-06-07 14:34:02.000 159 12553.05 140.70 54952.18 88888.00 2012-06-07 14:34:02.125 159 12553.05 140.75 54952.20 88888.00 2012-06-07 14:34:02.250 159 12552.98 140.75 54952.18 88888.00 2012-06-07 14:34:02.375 159 12553.02 140.75 54952.15 88888.00 2012-06-07 14:34:02.500 159 12553.10 140.78 54952.18 88888.00 2012-06-07 14:34:02.625 159 12553.05 140.78 54952.18 88888.00 2012-06-07 14:34:02.750 159 12553.05 140.75 54952.15 88888.00 2012-06-07 14:34:02.875 159 12553.12 140.75 54952.12 88888.00 2012-06-07 14:34:03.000 159 12553.23 140.75 54952.10 88888.00 2012-06-07 14:34:03.125 159 12553.20 140.75 54952.15 88888.00 2012-06-07 14:34:03.250 159 12553.15 140.75 54952.15 88888.00 2012-06-07 14:34:03.375 159 12553.17 140.78 54952.12 88888.00 2012-06-07 14:34:03.500 159 12553.12 140.75 54952.12 88888.00 2012-06-07 14:34:03.625 159 12553.20 140.75 54952.12 88888.00 2012-06-07 14:34:03.750 159 12553.20 140.78 54952.12 88888.00 2012-06-07 14:34:03.875 159 12553.20 140.78 54952.12 88888.00 2012-06-07 14:34:04.000 159 12553.23 140.78 54952.12 88888.00 2012-06-07 14:34:04.125 159 12553.23 140.78 54952.15 88888.00 2012-06-07 14:34:04.250 159 12553.15 140.78 54952.15 88888.00 2012-06-07 14:34:04.375 159 12553.15 140.80 54952.15 88888.00 2012-06-07 14:34:04.500 159 12553.20 140.78 54952.15 88888.00 2012-06-07 14:34:04.625 159 12553.25 140.78 54952.15 88888.00 2012-06-07 14:34:04.750 159 12553.23 140.78 54952.15 88888.00 2012-06-07 14:34:04.875 159 12553.20 140.78 54952.12 88888.00 2012-06-07 14:34:05.000 159 12553.25 140.78 54952.12 88888.00 2012-06-07 14:34:05.125 159 12553.30 140.78 54952.15 88888.00 2012-06-07 14:34:05.250 159 12553.30 140.78 54952.12 88888.00 2012-06-07 14:34:05.375 159 12553.33 140.80 54952.12 88888.00 2012-06-07 14:34:05.500 159 12553.30 140.82 54952.12 88888.00 2012-06-07 14:34:05.625 159 12553.23 140.85 54952.10 88888.00 2012-06-07 14:34:05.750 159 12553.12 140.85 54952.10 88888.00 2012-06-07 14:34:05.875 159 12553.20 140.80 54952.10 88888.00 2012-06-07 14:34:06.000 159 12553.20 140.82 54952.12 88888.00 2012-06-07 14:34:06.125 159 12553.20 140.85 54952.12 88888.00 2012-06-07 14:34:06.250 159 12553.20 140.82 54952.15 88888.00 2012-06-07 14:34:06.375 159 12553.30 140.82 54952.12 88888.00 2012-06-07 14:34:06.500 159 12553.30 140.85 54952.12 88888.00 2012-06-07 14:34:06.625 159 12553.23 140.85 54952.10 88888.00 2012-06-07 14:34:06.750 159 12553.17 140.88 54952.10 88888.00 2012-06-07 14:34:06.875 159 12553.20 140.90 54952.15 88888.00 2012-06-07 14:34:07.000 159 12553.23 140.90 54952.12 88888.00 2012-06-07 14:34:07.125 159 12553.23 140.88 54952.10 88888.00 2012-06-07 14:34:07.250 159 12553.25 140.88 54952.07 88888.00 2012-06-07 14:34:07.375 159 12553.30 140.88 54952.12 88888.00 2012-06-07 14:34:07.500 159 12553.30 140.85 54952.12 88888.00 2012-06-07 14:34:07.625 159 12553.30 140.88 54952.12 88888.00 2012-06-07 14:34:07.750 159 12553.38 140.88 54952.07 88888.00 2012-06-07 14:34:07.875 159 12553.35 140.88 54952.10 88888.00 2012-06-07 14:34:08.000 159 12553.33 140.88 54952.12 88888.00 2012-06-07 14:34:08.125 159 12553.33 140.88 54952.12 88888.00 2012-06-07 14:34:08.250 159 12553.33 140.88 54952.10 88888.00 2012-06-07 14:34:08.375 159 12553.33 140.85 54952.10 88888.00 2012-06-07 14:34:08.500 159 12553.33 140.88 54952.07 88888.00 2012-06-07 14:34:08.625 159 12553.30 140.90 54952.10 88888.00 2012-06-07 14:34:08.750 159 12553.27 140.90 54952.10 88888.00 2012-06-07 14:34:08.875 159 12553.27 140.90 54952.10 88888.00 2012-06-07 14:34:09.000 159 12553.23 140.90 54952.07 88888.00 2012-06-07 14:34:09.125 159 12553.25 140.90 54952.10 88888.00 2012-06-07 14:34:09.250 159 12553.27 140.90 54952.15 88888.00 2012-06-07 14:34:09.375 159 12553.30 140.88 54952.15 88888.00 2012-06-07 14:34:09.500 159 12553.27 140.90 54952.10 88888.00 2012-06-07 14:34:09.625 159 12553.30 140.93 54952.12 88888.00 2012-06-07 14:34:09.750 159 12553.27 140.90 54952.12 88888.00 2012-06-07 14:34:09.875 159 12553.25 140.90 54952.10 88888.00 2012-06-07 14:34:10.000 159 12553.30 140.88 54952.07 88888.00 2012-06-07 14:34:10.125 159 12553.38 140.93 54952.10 88888.00 2012-06-07 14:34:10.250 159 12553.38 140.90 54952.10 88888.00 2012-06-07 14:34:10.375 159 12553.38 140.90 54952.10 88888.00 2012-06-07 14:34:10.500 159 12553.35 140.88 54952.10 88888.00 2012-06-07 14:34:10.625 159 12553.33 140.88 54952.12 88888.00 2012-06-07 14:34:10.750 159 12553.33 140.88 54952.10 88888.00 2012-06-07 14:34:10.875 159 12553.27 140.90 54952.10 88888.00 2012-06-07 14:34:11.000 159 12553.33 140.90 54952.07 88888.00 2012-06-07 14:34:11.125 159 12553.35 140.90 54952.10 88888.00 2012-06-07 14:34:11.250 159 12553.25 140.88 54952.10 88888.00 2012-06-07 14:34:11.375 159 12553.27 140.90 54952.07 88888.00 2012-06-07 14:34:11.500 159 12553.30 140.90 54952.05 88888.00 2012-06-07 14:34:11.625 159 12553.27 140.90 54952.05 88888.00 2012-06-07 14:34:11.750 159 12553.27 140.93 54952.07 88888.00 2012-06-07 14:34:11.875 159 12553.35 140.90 54952.07 88888.00 2012-06-07 14:34:12.000 159 12553.35 140.88 54952.03 88888.00 2012-06-07 14:34:12.125 159 12553.33 140.90 54952.05 88888.00 2012-06-07 14:34:12.250 159 12553.27 140.88 54952.03 88888.00 2012-06-07 14:34:12.375 159 12553.35 140.90 54952.03 88888.00 2012-06-07 14:34:12.500 159 12553.38 140.90 54952.03 88888.00 2012-06-07 14:34:12.625 159 12553.35 140.90 54952.05 88888.00 2012-06-07 14:34:12.750 159 12553.33 140.90 54952.05 88888.00 2012-06-07 14:34:12.875 159 12553.35 140.90 54952.07 88888.00 2012-06-07 14:34:13.000 159 12553.38 140.88 54952.10 88888.00 2012-06-07 14:34:13.125 159 12553.35 140.85 54952.07 88888.00 2012-06-07 14:34:13.250 159 12553.30 140.82 54952.05 88888.00 2012-06-07 14:34:13.375 159 12553.35 140.88 54952.07 88888.00 2012-06-07 14:34:13.500 159 12553.40 140.88 54952.05 88888.00 2012-06-07 14:34:13.625 159 12553.48 140.88 54952.05 88888.00 2012-06-07 14:34:13.750 159 12553.48 140.85 54952.05 88888.00 2012-06-07 14:34:13.875 159 12553.45 140.88 54952.05 88888.00 2012-06-07 14:34:14.000 159 12553.42 140.90 54952.07 88888.00 2012-06-07 14:34:14.125 159 12553.40 140.90 54952.10 88888.00 2012-06-07 14:34:14.250 159 12553.42 140.88 54952.10 88888.00 2012-06-07 14:34:14.375 159 12553.42 140.82 54952.07 88888.00 2012-06-07 14:34:14.500 159 12553.42 140.85 54952.05 88888.00 2012-06-07 14:34:14.625 159 12553.45 140.88 54952.07 88888.00 2012-06-07 14:34:14.750 159 12553.40 140.90 54952.07 88888.00 2012-06-07 14:34:14.875 159 12553.48 140.85 54952.10 88888.00 2012-06-07 14:34:15.000 159 12553.50 140.85 54952.07 88888.00 2012-06-07 14:34:15.125 159 12553.48 140.82 54952.07 88888.00 2012-06-07 14:34:15.250 159 12553.50 140.85 54952.07 88888.00 2012-06-07 14:34:15.375 159 12553.52 140.82 54952.07 88888.00 2012-06-07 14:34:15.500 159 12553.55 140.82 54952.10 88888.00 2012-06-07 14:34:15.625 159 12553.50 140.82 54952.10 88888.00 2012-06-07 14:34:15.750 159 12553.40 140.82 54952.12 88888.00 2012-06-07 14:34:15.875 159 12553.38 140.85 54952.12 88888.00 2012-06-07 14:34:16.000 159 12553.48 140.82 54952.12 88888.00 2012-06-07 14:34:16.125 159 12553.48 140.82 54952.12 88888.00 2012-06-07 14:34:16.250 159 12553.45 140.80 54952.12 88888.00 2012-06-07 14:34:16.375 159 12553.48 140.80 54952.10 88888.00 2012-06-07 14:34:16.500 159 12553.50 140.78 54952.10 88888.00 2012-06-07 14:34:16.625 159 12553.48 140.82 54952.12 88888.00 2012-06-07 14:34:16.750 159 12553.48 140.82 54952.12 88888.00 2012-06-07 14:34:16.875 159 12553.48 140.82 54952.10 88888.00 2012-06-07 14:34:17.000 159 12553.48 140.80 54952.07 88888.00 2012-06-07 14:34:17.125 159 12553.50 140.80 54952.10 88888.00 2012-06-07 14:34:17.250 159 12553.48 140.75 54952.10 88888.00 2012-06-07 14:34:17.375 159 12553.45 140.78 54952.10 88888.00 2012-06-07 14:34:17.500 159 12553.45 140.80 54952.10 88888.00 2012-06-07 14:34:17.625 159 12553.45 140.80 54952.10 88888.00 2012-06-07 14:34:17.750 159 12553.40 140.80 54952.10 88888.00 2012-06-07 14:34:17.875 159 12553.45 140.80 54952.07 88888.00 2012-06-07 14:34:18.000 159 12553.48 140.82 54952.07 88888.00 2012-06-07 14:34:18.125 159 12553.42 140.82 54952.12 88888.00 2012-06-07 14:34:18.250 159 12553.42 140.80 54952.10 88888.00 2012-06-07 14:34:18.375 159 12553.50 140.80 54952.07 88888.00 2012-06-07 14:34:18.500 159 12553.55 140.80 54952.12 88888.00 2012-06-07 14:34:18.625 159 12553.55 140.80 54952.10 88888.00 2012-06-07 14:34:18.750 159 12553.58 140.80 54952.10 88888.00 2012-06-07 14:34:18.875 159 12553.58 140.82 54952.10 88888.00 2012-06-07 14:34:19.000 159 12553.60 140.82 54952.07 88888.00 2012-06-07 14:34:19.125 159 12553.60 140.78 54952.12 88888.00 2012-06-07 14:34:19.250 159 12553.52 140.80 54952.12 88888.00 2012-06-07 14:34:19.375 159 12553.52 140.85 54952.10 88888.00 2012-06-07 14:34:19.500 159 12553.58 140.82 54952.12 88888.00 2012-06-07 14:34:19.625 159 12553.62 140.82 54952.12 88888.00 2012-06-07 14:34:19.750 159 12553.62 140.80 54952.10 88888.00 2012-06-07 14:34:19.875 159 12553.62 140.80 54952.07 88888.00 2012-06-07 14:34:20.000 159 12553.65 140.80 54952.10 88888.00 2012-06-07 14:34:20.125 159 12553.62 140.82 54952.12 88888.00 2012-06-07 14:34:20.250 159 12553.58 140.78 54952.10 88888.00 2012-06-07 14:34:20.375 159 12553.58 140.80 54952.12 88888.00 2012-06-07 14:34:20.500 159 12553.55 140.82 54952.12 88888.00 2012-06-07 14:34:20.625 159 12553.52 140.80 54952.10 88888.00 2012-06-07 14:34:20.750 159 12553.52 140.80 54952.10 88888.00 2012-06-07 14:34:20.875 159 12553.55 140.78 54952.15 88888.00 2012-06-07 14:34:21.000 159 12553.62 140.78 54952.12 88888.00 2012-06-07 14:34:21.125 159 12553.65 140.78 54952.12 88888.00 2012-06-07 14:34:21.250 159 12553.60 140.75 54952.15 88888.00 2012-06-07 14:34:21.375 159 12553.60 140.75 54952.12 88888.00 2012-06-07 14:34:21.500 159 12553.60 140.75 54952.12 88888.00 2012-06-07 14:34:21.625 159 12553.62 140.75 54952.15 88888.00 2012-06-07 14:34:21.750 159 12553.55 140.78 54952.18 88888.00 2012-06-07 14:34:21.875 159 12553.58 140.75 54952.18 88888.00 2012-06-07 14:34:22.000 159 12553.65 140.72 54952.15 88888.00 2012-06-07 14:34:22.125 159 12553.67 140.75 54952.15 88888.00 2012-06-07 14:34:22.250 159 12553.62 140.75 54952.15 88888.00 2012-06-07 14:34:22.375 159 12553.67 140.75 54952.12 88888.00 2012-06-07 14:34:22.500 159 12553.70 140.70 54952.15 88888.00 2012-06-07 14:34:22.625 159 12553.73 140.72 54952.18 88888.00 2012-06-07 14:34:22.750 159 12553.73 140.72 54952.15 88888.00 2012-06-07 14:34:22.875 159 12553.75 140.70 54952.15 88888.00 2012-06-07 14:34:23.000 159 12553.70 140.68 54952.10 88888.00 2012-06-07 14:34:23.125 159 12553.67 140.68 54952.12 88888.00 2012-06-07 14:34:23.250 159 12553.65 140.68 54952.12 88888.00 2012-06-07 14:34:23.375 159 12553.58 140.68 54952.10 88888.00 2012-06-07 14:34:23.500 159 12553.60 140.68 54952.07 88888.00 2012-06-07 14:34:23.625 159 12553.60 140.70 54952.15 88888.00 2012-06-07 14:34:23.750 159 12553.58 140.72 54952.15 88888.00 2012-06-07 14:34:23.875 159 12553.58 140.75 54952.15 88888.00 2012-06-07 14:34:24.000 159 12553.65 140.70 54952.10 88888.00 2012-06-07 14:34:24.125 159 12553.62 140.68 54952.12 88888.00 2012-06-07 14:34:24.250 159 12553.60 140.65 54952.15 88888.00 2012-06-07 14:34:24.375 159 12553.65 140.68 54952.12 88888.00 2012-06-07 14:34:24.500 159 12553.67 140.70 54952.12 88888.00 2012-06-07 14:34:24.625 159 12553.65 140.70 54952.10 88888.00 2012-06-07 14:34:24.750 159 12553.65 140.68 54952.10 88888.00 2012-06-07 14:34:24.875 159 12553.62 140.65 54952.07 88888.00 2012-06-07 14:34:25.000 159 12553.62 140.65 54952.07 88888.00 2012-06-07 14:34:25.125 159 12553.62 140.68 54952.10 88888.00 2012-06-07 14:34:25.250 159 12553.60 140.62 54952.15 88888.00 2012-06-07 14:34:25.375 159 12553.62 140.62 54952.15 88888.00 2012-06-07 14:34:25.500 159 12553.62 140.60 54952.15 88888.00 2012-06-07 14:34:25.625 159 12553.67 140.62 54952.12 88888.00 2012-06-07 14:34:25.750 159 12553.70 140.57 54952.15 88888.00 2012-06-07 14:34:25.875 159 12553.67 140.60 54952.18 88888.00 2012-06-07 14:34:26.000 159 12553.67 140.60 54952.18 88888.00 2012-06-07 14:34:26.125 159 12553.70 140.60 54952.18 88888.00 2012-06-07 14:34:26.250 159 12553.65 140.57 54952.18 88888.00 2012-06-07 14:34:26.375 159 12553.62 140.60 54952.18 88888.00 2012-06-07 14:34:26.500 159 12553.60 140.57 54952.18 88888.00 2012-06-07 14:34:26.625 159 12553.58 140.62 54952.18 88888.00 2012-06-07 14:34:26.750 159 12553.60 140.62 54952.20 88888.00 2012-06-07 14:34:26.875 159 12553.62 140.62 54952.20 88888.00 2012-06-07 14:34:27.000 159 12553.65 140.55 54952.12 88888.00 2012-06-07 14:34:27.125 159 12553.65 140.55 54952.15 88888.00 2012-06-07 14:34:27.250 159 12553.70 140.57 54952.15 88888.00 2012-06-07 14:34:27.375 159 12553.73 140.60 54952.15 88888.00 2012-06-07 14:34:27.500 159 12553.75 140.57 54952.18 88888.00 2012-06-07 14:34:27.625 159 12553.67 140.55 54952.20 88888.00 2012-06-07 14:34:27.750 159 12553.67 140.55 54952.18 88888.00 2012-06-07 14:34:27.875 159 12553.75 140.57 54952.18 88888.00 2012-06-07 14:34:28.000 159 12553.80 140.60 54952.20 88888.00 2012-06-07 14:34:28.125 159 12553.77 140.57 54952.20 88888.00 2012-06-07 14:34:28.250 159 12553.70 140.53 54952.20 88888.00 2012-06-07 14:34:28.375 159 12553.75 140.53 54952.20 88888.00 2012-06-07 14:34:28.500 159 12553.73 140.50 54952.15 88888.00 2012-06-07 14:34:28.625 159 12553.73 140.53 54952.15 88888.00 2012-06-07 14:34:28.750 159 12553.73 140.53 54952.18 88888.00 2012-06-07 14:34:28.875 159 12553.70 140.55 54952.18 88888.00 2012-06-07 14:34:29.000 159 12553.70 140.50 54952.20 88888.00 2012-06-07 14:34:29.125 159 12553.73 140.50 54952.20 88888.00 2012-06-07 14:34:29.250 159 12553.65 140.50 54952.18 88888.00 2012-06-07 14:34:29.375 159 12553.65 140.50 54952.20 88888.00 2012-06-07 14:34:29.500 159 12553.70 140.50 54952.20 88888.00 2012-06-07 14:34:29.625 159 12553.67 140.47 54952.20 88888.00 2012-06-07 14:34:29.750 159 12553.70 140.53 54952.18 88888.00 2012-06-07 14:34:29.875 159 12553.70 140.50 54952.15 88888.00 2012-06-07 14:34:30.000 159 12553.70 140.47 54952.15 88888.00 2012-06-07 14:34:30.125 159 12553.73 140.47 54952.20 88888.00 2012-06-07 14:34:30.250 159 12553.70 140.47 54952.20 88888.00 2012-06-07 14:34:30.375 159 12553.67 140.50 54952.20 88888.00 2012-06-07 14:34:30.500 159 12553.70 140.50 54952.22 88888.00 2012-06-07 14:34:30.625 159 12553.73 140.53 54952.20 88888.00 2012-06-07 14:34:30.750 159 12553.70 140.50 54952.20 88888.00 2012-06-07 14:34:30.875 159 12553.67 140.45 54952.18 88888.00 2012-06-07 14:34:31.000 159 12553.62 140.45 54952.18 88888.00 2012-06-07 14:34:31.125 159 12553.65 140.47 54952.22 88888.00 2012-06-07 14:34:31.250 159 12553.62 140.53 54952.20 88888.00 2012-06-07 14:34:31.375 159 12553.65 140.47 54952.20 88888.00 2012-06-07 14:34:31.500 159 12553.62 140.45 54952.18 88888.00 2012-06-07 14:34:31.625 159 12553.62 140.45 54952.18 88888.00 2012-06-07 14:34:31.750 159 12553.67 140.45 54952.15 88888.00 2012-06-07 14:34:31.875 159 12553.70 140.45 54952.18 88888.00 2012-06-07 14:34:32.000 159 12553.67 140.40 54952.18 88888.00 2012-06-07 14:34:32.125 159 12553.67 140.43 54952.18 88888.00 2012-06-07 14:34:32.250 159 12553.67 140.43 54952.18 88888.00 2012-06-07 14:34:32.375 159 12553.70 140.40 54952.20 88888.00 2012-06-07 14:34:32.500 159 12553.67 140.43 54952.22 88888.00 2012-06-07 14:34:32.625 159 12553.62 140.40 54952.22 88888.00 2012-06-07 14:34:32.750 159 12553.65 140.45 54952.20 88888.00 2012-06-07 14:34:32.875 159 12553.73 140.45 54952.20 88888.00 2012-06-07 14:34:33.000 159 12553.70 140.43 54952.15 88888.00 2012-06-07 14:34:33.125 159 12553.65 140.43 54952.18 88888.00 2012-06-07 14:34:33.250 159 12553.70 140.38 54952.22 88888.00 2012-06-07 14:34:33.375 159 12553.77 140.38 54952.22 88888.00 2012-06-07 14:34:33.500 159 12553.80 140.38 54952.22 88888.00 2012-06-07 14:34:33.625 159 12553.85 140.40 54952.25 88888.00 2012-06-07 14:34:33.750 159 12553.85 140.40 54952.25 88888.00 2012-06-07 14:34:33.875 159 12553.80 140.40 54952.22 88888.00 2012-06-07 14:34:34.000 159 12553.77 140.40 54952.22 88888.00 2012-06-07 14:34:34.125 159 12553.80 140.38 54952.25 88888.00 2012-06-07 14:34:34.250 159 12553.77 140.35 54952.25 88888.00 2012-06-07 14:34:34.375 159 12553.67 140.38 54952.22 88888.00 2012-06-07 14:34:34.500 159 12553.60 140.40 54952.22 88888.00 2012-06-07 14:34:34.625 159 12553.65 140.40 54952.25 88888.00 2012-06-07 14:34:34.750 159 12553.67 140.35 54952.25 88888.00 2012-06-07 14:34:34.875 159 12553.67 140.38 54952.25 88888.00 2012-06-07 14:34:35.000 159 12553.73 140.38 54952.28 88888.00 2012-06-07 14:34:35.125 159 12553.75 140.38 54952.28 88888.00 2012-06-07 14:34:35.250 159 12553.75 140.35 54952.25 88888.00 2012-06-07 14:34:35.375 159 12553.77 140.38 54952.28 88888.00 2012-06-07 14:34:35.500 159 12553.75 140.38 54952.25 88888.00 2012-06-07 14:34:35.625 159 12553.73 140.35 54952.22 88888.00 2012-06-07 14:34:35.750 159 12553.73 140.35 54952.22 88888.00 2012-06-07 14:34:35.875 159 12553.80 140.35 54952.22 88888.00 2012-06-07 14:34:36.000 159 12553.77 140.32 54952.20 88888.00 2012-06-07 14:34:36.125 159 12553.73 140.35 54952.22 88888.00 2012-06-07 14:34:36.250 159 12553.70 140.38 54952.25 88888.00 2012-06-07 14:34:36.375 159 12553.73 140.40 54952.25 88888.00 2012-06-07 14:34:36.500 159 12553.70 140.40 54952.25 88888.00 2012-06-07 14:34:36.625 159 12553.73 140.35 54952.25 88888.00 2012-06-07 14:34:36.750 159 12553.67 140.38 54952.28 88888.00 2012-06-07 14:34:36.875 159 12553.65 140.35 54952.28 88888.00 2012-06-07 14:34:37.000 159 12553.62 140.32 54952.25 88888.00 2012-06-07 14:34:37.125 159 12553.62 140.35 54952.25 88888.00 2012-06-07 14:34:37.250 159 12553.65 140.35 54952.28 88888.00 2012-06-07 14:34:37.375 159 12553.62 140.35 54952.28 88888.00 2012-06-07 14:34:37.500 159 12553.58 140.32 54952.28 88888.00 2012-06-07 14:34:37.625 159 12553.58 140.35 54952.28 88888.00 2012-06-07 14:34:37.750 159 12553.67 140.35 54952.28 88888.00 2012-06-07 14:34:37.875 159 12553.70 140.35 54952.28 88888.00 2012-06-07 14:34:38.000 159 12553.65 140.35 54952.28 88888.00 2012-06-07 14:34:38.125 159 12553.65 140.38 54952.30 88888.00 2012-06-07 14:34:38.250 159 12553.65 140.35 54952.30 88888.00 2012-06-07 14:34:38.375 159 12553.60 140.32 54952.30 88888.00 2012-06-07 14:34:38.500 159 12553.62 140.38 54952.30 88888.00 2012-06-07 14:34:38.625 159 12553.65 140.35 54952.28 88888.00 2012-06-07 14:34:38.750 159 12553.67 140.32 54952.28 88888.00 2012-06-07 14:34:38.875 159 12553.67 140.35 54952.28 88888.00 2012-06-07 14:34:39.000 159 12553.62 140.35 54952.28 88888.00 2012-06-07 14:34:39.125 159 12553.65 140.38 54952.30 88888.00 2012-06-07 14:34:39.250 159 12553.70 140.35 54952.30 88888.00 2012-06-07 14:34:39.375 159 12553.73 140.35 54952.30 88888.00 2012-06-07 14:34:39.500 159 12553.70 140.32 54952.28 88888.00 2012-06-07 14:34:39.625 159 12553.67 140.32 54952.30 88888.00 2012-06-07 14:34:39.750 159 12553.70 140.32 54952.30 88888.00 2012-06-07 14:34:39.875 159 12553.73 140.35 54952.28 88888.00 2012-06-07 14:34:40.000 159 12553.70 140.32 54952.28 88888.00 2012-06-07 14:34:40.125 159 12553.60 140.30 54952.30 88888.00 2012-06-07 14:34:40.250 159 12553.62 140.32 54952.32 88888.00 2012-06-07 14:34:40.375 159 12553.62 140.35 54952.35 88888.00 2012-06-07 14:34:40.500 159 12553.62 140.32 54952.32 88888.00 2012-06-07 14:34:40.625 159 12553.60 140.32 54952.30 88888.00 2012-06-07 14:34:40.750 159 12553.62 140.35 54952.35 88888.00 2012-06-07 14:34:40.875 159 12553.65 140.35 54952.35 88888.00 2012-06-07 14:34:41.000 159 12553.73 140.32 54952.32 88888.00 2012-06-07 14:34:41.125 159 12553.70 140.32 54952.35 88888.00 2012-06-07 14:34:41.250 159 12553.62 140.35 54952.35 88888.00 2012-06-07 14:34:41.375 159 12553.60 140.32 54952.30 88888.00 2012-06-07 14:34:41.500 159 12553.62 140.28 54952.30 88888.00 2012-06-07 14:34:41.625 159 12553.60 140.30 54952.30 88888.00 2012-06-07 14:34:41.750 159 12553.60 140.35 54952.30 88888.00 2012-06-07 14:34:41.875 159 12553.62 140.32 54952.32 88888.00 2012-06-07 14:34:42.000 159 12553.60 140.30 54952.30 88888.00 2012-06-07 14:34:42.125 159 12553.60 140.30 54952.32 88888.00 2012-06-07 14:34:42.250 159 12553.62 140.38 54952.32 88888.00 2012-06-07 14:34:42.375 159 12553.62 140.38 54952.35 88888.00 2012-06-07 14:34:42.500 159 12553.60 140.35 54952.30 88888.00 2012-06-07 14:34:42.625 159 12553.60 140.35 54952.30 88888.00 2012-06-07 14:34:42.750 159 12553.58 140.35 54952.32 88888.00 2012-06-07 14:34:42.875 159 12553.60 140.35 54952.32 88888.00 2012-06-07 14:34:43.000 159 12553.60 140.32 54952.28 88888.00 2012-06-07 14:34:43.125 159 12553.55 140.35 54952.32 88888.00 2012-06-07 14:34:43.250 159 12553.58 140.35 54952.32 88888.00 2012-06-07 14:34:43.375 159 12553.65 140.32 54952.30 88888.00 2012-06-07 14:34:43.500 159 12553.62 140.32 54952.28 88888.00 2012-06-07 14:34:43.625 159 12553.58 140.35 54952.32 88888.00 2012-06-07 14:34:43.750 159 12553.58 140.35 54952.32 88888.00 2012-06-07 14:34:43.875 159 12553.55 140.38 54952.35 88888.00 2012-06-07 14:34:44.000 159 12553.52 140.40 54952.35 88888.00 2012-06-07 14:34:44.125 159 12553.60 140.38 54952.35 88888.00 2012-06-07 14:34:44.250 159 12553.65 140.35 54952.35 88888.00 2012-06-07 14:34:44.375 159 12553.62 140.32 54952.35 88888.00 2012-06-07 14:34:44.500 159 12553.55 140.38 54952.35 88888.00 2012-06-07 14:34:44.625 159 12553.52 140.38 54952.35 88888.00 2012-06-07 14:34:44.750 159 12553.55 140.38 54952.38 88888.00 2012-06-07 14:34:44.875 159 12553.58 140.38 54952.32 88888.00 2012-06-07 14:34:45.000 159 12553.58 140.38 54952.28 88888.00 2012-06-07 14:34:45.125 159 12553.58 140.40 54952.30 88888.00 2012-06-07 14:34:45.250 159 12553.55 140.43 54952.32 88888.00 2012-06-07 14:34:45.375 159 12553.52 140.40 54952.35 88888.00 2012-06-07 14:34:45.500 159 12553.50 140.35 54952.35 88888.00 2012-06-07 14:34:45.625 159 12553.52 140.38 54952.38 88888.00 2012-06-07 14:34:45.750 159 12553.52 140.38 54952.35 88888.00 2012-06-07 14:34:45.875 159 12553.55 140.32 54952.35 88888.00 2012-06-07 14:34:46.000 159 12553.58 140.35 54952.35 88888.00 2012-06-07 14:34:46.125 159 12553.60 140.38 54952.38 88888.00 2012-06-07 14:34:46.250 159 12553.55 140.32 54952.38 88888.00 2012-06-07 14:34:46.375 159 12553.58 140.35 54952.38 88888.00 2012-06-07 14:34:46.500 159 12553.60 140.35 54952.40 88888.00 2012-06-07 14:34:46.625 159 12553.60 140.38 54952.40 88888.00 2012-06-07 14:34:46.750 159 12553.58 140.35 54952.43 88888.00 2012-06-07 14:34:46.875 159 12553.58 140.38 54952.40 88888.00 2012-06-07 14:34:47.000 159 12553.48 140.35 54952.40 88888.00 2012-06-07 14:34:47.125 159 12553.48 140.35 54952.40 88888.00 2012-06-07 14:34:47.250 159 12553.50 140.35 54952.38 88888.00 2012-06-07 14:34:47.375 159 12553.48 140.38 54952.35 88888.00 2012-06-07 14:34:47.500 159 12553.42 140.40 54952.35 88888.00 2012-06-07 14:34:47.625 159 12553.45 140.40 54952.32 88888.00 2012-06-07 14:34:47.750 159 12553.50 140.43 54952.35 88888.00 2012-06-07 14:34:47.875 159 12553.50 140.43 54952.32 88888.00 2012-06-07 14:34:48.000 159 12553.50 140.43 54952.32 88888.00 2012-06-07 14:34:48.125 159 12553.52 140.40 54952.35 88888.00 2012-06-07 14:34:48.250 159 12553.50 140.40 54952.38 88888.00 2012-06-07 14:34:48.375 159 12553.48 140.38 54952.35 88888.00 2012-06-07 14:34:48.500 159 12553.52 140.38 54952.35 88888.00 2012-06-07 14:34:48.625 159 12553.55 140.38 54952.38 88888.00 2012-06-07 14:34:48.750 159 12553.55 140.38 54952.38 88888.00 2012-06-07 14:34:48.875 159 12553.55 140.43 54952.40 88888.00 2012-06-07 14:34:49.000 159 12553.55 140.43 54952.35 88888.00 2012-06-07 14:34:49.125 159 12553.55 140.45 54952.35 88888.00 2012-06-07 14:34:49.250 159 12553.58 140.40 54952.38 88888.00 2012-06-07 14:34:49.375 159 12553.52 140.40 54952.35 88888.00 2012-06-07 14:34:49.500 159 12553.50 140.43 54952.35 88888.00 2012-06-07 14:34:49.625 159 12553.58 140.47 54952.38 88888.00 2012-06-07 14:34:49.750 159 12553.60 140.47 54952.38 88888.00 2012-06-07 14:34:49.875 159 12553.60 140.47 54952.35 88888.00 2012-06-07 14:34:50.000 159 12553.60 140.45 54952.38 88888.00 2012-06-07 14:34:50.125 159 12553.60 140.45 54952.38 88888.00 2012-06-07 14:34:50.250 159 12553.60 140.43 54952.38 88888.00 2012-06-07 14:34:50.375 159 12553.62 140.45 54952.38 88888.00 2012-06-07 14:34:50.500 159 12553.58 140.45 54952.38 88888.00 2012-06-07 14:34:50.625 159 12553.60 140.45 54952.40 88888.00 2012-06-07 14:34:50.750 159 12553.55 140.45 54952.40 88888.00 2012-06-07 14:34:50.875 159 12553.55 140.43 54952.38 88888.00 2012-06-07 14:34:51.000 159 12553.55 140.43 54952.35 88888.00 2012-06-07 14:34:51.125 159 12553.55 140.40 54952.35 88888.00 2012-06-07 14:34:51.250 159 12553.55 140.45 54952.38 88888.00 2012-06-07 14:34:51.375 159 12553.55 140.45 54952.40 88888.00 2012-06-07 14:34:51.500 159 12553.52 140.43 54952.40 88888.00 2012-06-07 14:34:51.625 159 12553.55 140.45 54952.40 88888.00 2012-06-07 14:34:51.750 159 12553.55 140.45 54952.40 88888.00 2012-06-07 14:34:51.875 159 12553.55 140.47 54952.43 88888.00 2012-06-07 14:34:52.000 159 12553.52 140.45 54952.43 88888.00 2012-06-07 14:34:52.125 159 12553.48 140.45 54952.43 88888.00 2012-06-07 14:34:52.250 159 12553.48 140.40 54952.43 88888.00 2012-06-07 14:34:52.375 159 12553.48 140.45 54952.43 88888.00 2012-06-07 14:34:52.500 159 12553.48 140.47 54952.43 88888.00 2012-06-07 14:34:52.625 159 12553.48 140.47 54952.43 88888.00 2012-06-07 14:34:52.750 159 12553.45 140.45 54952.43 88888.00 2012-06-07 14:34:52.875 159 12553.42 140.47 54952.43 88888.00 2012-06-07 14:34:53.000 159 12553.45 140.47 54952.43 88888.00 2012-06-07 14:34:53.125 159 12553.45 140.47 54952.45 88888.00 2012-06-07 14:34:53.250 159 12553.38 140.47 54952.43 88888.00 2012-06-07 14:34:53.375 159 12553.35 140.50 54952.40 88888.00 2012-06-07 14:34:53.500 159 12553.33 140.53 54952.38 88888.00 2012-06-07 14:34:53.625 159 12553.35 140.50 54952.38 88888.00 2012-06-07 14:34:53.750 159 12553.38 140.50 54952.38 88888.00 2012-06-07 14:34:53.875 159 12553.42 140.53 54952.38 88888.00 2012-06-07 14:34:54.000 159 12553.45 140.53 54952.40 88888.00 2012-06-07 14:34:54.125 159 12553.45 140.57 54952.40 88888.00 2012-06-07 14:34:54.250 159 12553.40 140.53 54952.40 88888.00 2012-06-07 14:34:54.375 159 12553.48 140.55 54952.35 88888.00 2012-06-07 14:34:54.500 159 12553.50 140.55 54952.38 88888.00 2012-06-07 14:34:54.625 159 12553.55 140.57 54952.38 88888.00 2012-06-07 14:34:54.750 159 12553.52 140.57 54952.40 88888.00 2012-06-07 14:34:54.875 159 12553.42 140.57 54952.43 88888.00 2012-06-07 14:34:55.000 159 12553.42 140.57 54952.40 88888.00 2012-06-07 14:34:55.125 159 12553.50 140.57 54952.40 88888.00 2012-06-07 14:34:55.250 159 12553.52 140.57 54952.40 88888.00 2012-06-07 14:34:55.375 159 12553.50 140.55 54952.38 88888.00 2012-06-07 14:34:55.500 159 12553.50 140.57 54952.38 88888.00 2012-06-07 14:34:55.625 159 12553.48 140.60 54952.38 88888.00 2012-06-07 14:34:55.750 159 12553.42 140.62 54952.40 88888.00 2012-06-07 14:34:55.875 159 12553.42 140.60 54952.40 88888.00 2012-06-07 14:34:56.000 159 12553.50 140.57 54952.40 88888.00 2012-06-07 14:34:56.125 159 12553.55 140.60 54952.43 88888.00 2012-06-07 14:34:56.250 159 12553.45 140.57 54952.43 88888.00 2012-06-07 14:34:56.375 159 12553.42 140.57 54952.40 88888.00 2012-06-07 14:34:56.500 159 12553.48 140.60 54952.40 88888.00 2012-06-07 14:34:56.625 159 12553.50 140.62 54952.40 88888.00 2012-06-07 14:34:56.750 159 12553.50 140.62 54952.40 88888.00 2012-06-07 14:34:56.875 159 12553.58 140.60 54952.40 88888.00 2012-06-07 14:34:57.000 159 12553.58 140.60 54952.38 88888.00 2012-06-07 14:34:57.125 159 12553.50 140.62 54952.38 88888.00 2012-06-07 14:34:57.250 159 12553.52 140.60 54952.38 88888.00 2012-06-07 14:34:57.375 159 12553.60 140.65 54952.40 88888.00 2012-06-07 14:34:57.500 159 12553.60 140.62 54952.38 88888.00 2012-06-07 14:34:57.625 159 12553.58 140.62 54952.40 88888.00 2012-06-07 14:34:57.750 159 12553.60 140.62 54952.43 88888.00 2012-06-07 14:34:57.875 159 12553.62 140.68 54952.43 88888.00 2012-06-07 14:34:58.000 159 12553.62 140.68 54952.45 88888.00 2012-06-07 14:34:58.125 159 12553.55 140.62 54952.45 88888.00 2012-06-07 14:34:58.250 159 12553.50 140.62 54952.43 88888.00 2012-06-07 14:34:58.375 159 12553.48 140.65 54952.43 88888.00 2012-06-07 14:34:58.500 159 12553.45 140.62 54952.43 88888.00 2012-06-07 14:34:58.625 159 12553.48 140.65 54952.45 88888.00 2012-06-07 14:34:58.750 159 12553.45 140.65 54952.43 88888.00 2012-06-07 14:34:58.875 159 12553.45 140.68 54952.43 88888.00 2012-06-07 14:34:59.000 159 12553.48 140.68 54952.45 88888.00 2012-06-07 14:34:59.125 159 12553.42 140.68 54952.45 88888.00 2012-06-07 14:34:59.250 159 12553.38 140.65 54952.40 88888.00 2012-06-07 14:34:59.375 159 12553.50 140.68 54952.38 88888.00 2012-06-07 14:34:59.500 159 12553.58 140.65 54952.38 88888.00 2012-06-07 14:34:59.625 159 12553.55 140.70 54952.35 88888.00 2012-06-07 14:34:59.750 159 12553.45 140.70 54952.38 88888.00 2012-06-07 14:34:59.875 159 12553.42 140.68 54952.38 88888.00 2012-06-07 14:35:00.000 159 12553.42 140.68 54952.38 88888.00 2012-06-07 14:35:00.125 159 12553.50 140.72 54952.38 88888.00 2012-06-07 14:35:00.250 159 12553.50 140.68 54952.40 88888.00 2012-06-07 14:35:00.375 159 12553.52 140.72 54952.38 88888.00 2012-06-07 14:35:00.500 159 12553.48 140.72 54952.40 88888.00 2012-06-07 14:35:00.625 159 12553.50 140.72 54952.38 88888.00 2012-06-07 14:35:00.750 159 12553.52 140.75 54952.35 88888.00 2012-06-07 14:35:00.875 159 12553.50 140.75 54952.35 88888.00 2012-06-07 14:35:01.000 159 12553.45 140.75 54952.35 88888.00 2012-06-07 14:35:01.125 159 12553.42 140.78 54952.35 88888.00 2012-06-07 14:35:01.250 159 12553.40 140.75 54952.38 88888.00 2012-06-07 14:35:01.375 159 12553.48 140.72 54952.35 88888.00 2012-06-07 14:35:01.500 159 12553.52 140.75 54952.35 88888.00 2012-06-07 14:35:01.625 159 12553.52 140.78 54952.35 88888.00 2012-06-07 14:35:01.750 159 12553.48 140.75 54952.32 88888.00 2012-06-07 14:35:01.875 159 12553.42 140.75 54952.32 88888.00 2012-06-07 14:35:02.000 159 12553.50 140.78 54952.35 88888.00 2012-06-07 14:35:02.125 159 12553.52 140.78 54952.32 88888.00 2012-06-07 14:35:02.250 159 12553.48 140.75 54952.38 88888.00 2012-06-07 14:35:02.375 159 12553.50 140.72 54952.35 88888.00 2012-06-07 14:35:02.500 159 12553.52 140.78 54952.38 88888.00 2012-06-07 14:35:02.625 159 12553.52 140.82 54952.38 88888.00 2012-06-07 14:35:02.750 159 12553.50 140.80 54952.35 88888.00 2012-06-07 14:35:02.875 159 12553.48 140.78 54952.35 88888.00 2012-06-07 14:35:03.000 159 12553.50 140.80 54952.35 88888.00 2012-06-07 14:35:03.125 159 12553.52 140.78 54952.35 88888.00 2012-06-07 14:35:03.250 159 12553.50 140.78 54952.32 88888.00 2012-06-07 14:35:03.375 159 12553.50 140.78 54952.28 88888.00 2012-06-07 14:35:03.500 159 12553.52 140.75 54952.32 88888.00 2012-06-07 14:35:03.625 159 12553.55 140.78 54952.35 88888.00 2012-06-07 14:35:03.750 159 12553.52 140.78 54952.35 88888.00 2012-06-07 14:35:03.875 159 12553.52 140.80 54952.35 88888.00 2012-06-07 14:35:04.000 159 12553.58 140.80 54952.32 88888.00 2012-06-07 14:35:04.125 159 12553.58 140.80 54952.32 88888.00 2012-06-07 14:35:04.250 159 12553.52 140.78 54952.38 88888.00 2012-06-07 14:35:04.375 159 12553.50 140.82 54952.40 88888.00 2012-06-07 14:35:04.500 159 12553.48 140.80 54952.43 88888.00 2012-06-07 14:35:04.625 159 12553.52 140.82 54952.40 88888.00 2012-06-07 14:35:04.750 159 12553.50 140.82 54952.40 88888.00 2012-06-07 14:35:04.875 159 12553.52 140.80 54952.40 88888.00 2012-06-07 14:35:05.000 159 12553.58 140.82 54952.45 88888.00 2012-06-07 14:35:05.125 159 12553.52 140.80 54952.43 88888.00 2012-06-07 14:35:05.250 159 12553.50 140.78 54952.43 88888.00 2012-06-07 14:35:05.375 159 12553.60 140.80 54952.40 88888.00 2012-06-07 14:35:05.500 159 12553.60 140.80 54952.40 88888.00 2012-06-07 14:35:05.625 159 12553.52 140.85 54952.43 88888.00 2012-06-07 14:35:05.750 159 12553.52 140.85 54952.40 88888.00 2012-06-07 14:35:05.875 159 12553.50 140.85 54952.40 88888.00 2012-06-07 14:35:06.000 159 12553.45 140.85 54952.40 88888.00 2012-06-07 14:35:06.125 159 12553.52 140.88 54952.38 88888.00 2012-06-07 14:35:06.250 159 12553.55 140.82 54952.40 88888.00 2012-06-07 14:35:06.375 159 12553.52 140.82 54952.35 88888.00 2012-06-07 14:35:06.500 159 12553.55 140.82 54952.35 88888.00 2012-06-07 14:35:06.625 159 12553.62 140.85 54952.38 88888.00 2012-06-07 14:35:06.750 159 12553.65 140.90 54952.40 88888.00 2012-06-07 14:35:06.875 159 12553.65 140.88 54952.38 88888.00 2012-06-07 14:35:07.000 159 12553.62 140.85 54952.38 88888.00 2012-06-07 14:35:07.125 159 12553.62 140.85 54952.40 88888.00 2012-06-07 14:35:07.250 159 12553.58 140.85 54952.40 88888.00 2012-06-07 14:35:07.375 159 12553.58 140.85 54952.38 88888.00 2012-06-07 14:35:07.500 159 12553.55 140.85 54952.38 88888.00 2012-06-07 14:35:07.625 159 12553.55 140.85 54952.40 88888.00 2012-06-07 14:35:07.750 159 12553.58 140.88 54952.43 88888.00 2012-06-07 14:35:07.875 159 12553.55 140.88 54952.40 88888.00 2012-06-07 14:35:08.000 159 12553.50 140.82 54952.40 88888.00 2012-06-07 14:35:08.125 159 12553.50 140.85 54952.43 88888.00 2012-06-07 14:35:08.250 159 12553.52 140.88 54952.40 88888.00 2012-06-07 14:35:08.375 159 12553.55 140.88 54952.43 88888.00 2012-06-07 14:35:08.500 159 12553.52 140.90 54952.40 88888.00 2012-06-07 14:35:08.625 159 12553.45 140.88 54952.40 88888.00 2012-06-07 14:35:08.750 159 12553.50 140.85 54952.43 88888.00 2012-06-07 14:35:08.875 159 12553.58 140.90 54952.40 88888.00 2012-06-07 14:35:09.000 159 12553.60 140.88 54952.40 88888.00 2012-06-07 14:35:09.125 159 12553.58 140.85 54952.38 88888.00 2012-06-07 14:35:09.250 159 12553.45 140.88 54952.40 88888.00 2012-06-07 14:35:09.375 159 12553.45 140.90 54952.43 88888.00 2012-06-07 14:35:09.500 159 12553.50 140.88 54952.45 88888.00 2012-06-07 14:35:09.625 159 12553.52 140.88 54952.43 88888.00 2012-06-07 14:35:09.750 159 12553.55 140.85 54952.43 88888.00 2012-06-07 14:35:09.875 159 12553.55 140.88 54952.38 88888.00 2012-06-07 14:35:10.000 159 12553.58 140.82 54952.38 88888.00 2012-06-07 14:35:10.125 159 12553.52 140.85 54952.40 88888.00 2012-06-07 14:35:10.250 159 12553.48 140.85 54952.40 88888.00 2012-06-07 14:35:10.375 159 12553.45 140.88 54952.38 88888.00 2012-06-07 14:35:10.500 159 12553.45 140.88 54952.38 88888.00 2012-06-07 14:35:10.625 159 12553.50 140.88 54952.40 88888.00 2012-06-07 14:35:10.750 159 12553.48 140.88 54952.43 88888.00 2012-06-07 14:35:10.875 159 12553.52 140.85 54952.40 88888.00 2012-06-07 14:35:11.000 159 12553.52 140.85 54952.38 88888.00 2012-06-07 14:35:11.125 159 12553.50 140.88 54952.38 88888.00 2012-06-07 14:35:11.250 159 12553.45 140.88 54952.38 88888.00 2012-06-07 14:35:11.375 159 12553.48 140.88 54952.38 88888.00 2012-06-07 14:35:11.500 159 12553.50 140.88 54952.38 88888.00 2012-06-07 14:35:11.625 159 12553.55 140.90 54952.40 88888.00 2012-06-07 14:35:11.750 159 12553.58 140.88 54952.38 88888.00 2012-06-07 14:35:11.875 159 12553.48 140.88 54952.38 88888.00 2012-06-07 14:35:12.000 159 12553.50 140.93 54952.40 88888.00 2012-06-07 14:35:12.125 159 12553.55 140.93 54952.38 88888.00 2012-06-07 14:35:12.250 159 12553.55 140.90 54952.40 88888.00 2012-06-07 14:35:12.375 159 12553.55 140.90 54952.40 88888.00 2012-06-07 14:35:12.500 159 12553.50 140.90 54952.40 88888.00 2012-06-07 14:35:12.625 159 12553.52 140.93 54952.43 88888.00 2012-06-07 14:35:12.750 159 12553.52 140.93 54952.43 88888.00 2012-06-07 14:35:12.875 159 12553.58 140.90 54952.40 88888.00 2012-06-07 14:35:13.000 159 12553.55 140.88 54952.38 88888.00 2012-06-07 14:35:13.125 159 12553.55 140.88 54952.38 88888.00 2012-06-07 14:35:13.250 159 12553.58 140.90 54952.40 88888.00 2012-06-07 14:35:13.375 159 12553.65 140.93 54952.40 88888.00 2012-06-07 14:35:13.500 159 12553.62 140.93 54952.40 88888.00 2012-06-07 14:35:13.625 159 12553.60 140.93 54952.38 88888.00 2012-06-07 14:35:13.750 159 12553.60 140.95 54952.38 88888.00 2012-06-07 14:35:13.875 159 12553.58 140.97 54952.38 88888.00 2012-06-07 14:35:14.000 159 12553.55 140.97 54952.38 88888.00 2012-06-07 14:35:14.125 159 12553.55 140.95 54952.38 88888.00 2012-06-07 14:35:14.250 159 12553.52 140.90 54952.38 88888.00 2012-06-07 14:35:14.375 159 12553.55 140.90 54952.35 88888.00 2012-06-07 14:35:14.500 159 12553.52 140.90 54952.35 88888.00 2012-06-07 14:35:14.625 159 12553.52 140.93 54952.38 88888.00 2012-06-07 14:35:14.750 159 12553.42 140.95 54952.40 88888.00 2012-06-07 14:35:14.875 159 12553.42 140.93 54952.38 88888.00 2012-06-07 14:35:15.000 159 12553.42 140.90 54952.35 88888.00 2012-06-07 14:35:15.125 159 12553.42 140.88 54952.38 88888.00 2012-06-07 14:35:15.250 159 12553.38 140.90 54952.38 88888.00 2012-06-07 14:35:15.375 159 12553.38 140.93 54952.35 88888.00 2012-06-07 14:35:15.500 159 12553.45 140.90 54952.35 88888.00 2012-06-07 14:35:15.625 159 12553.48 140.85 54952.38 88888.00 2012-06-07 14:35:15.750 159 12553.48 140.88 54952.40 88888.00 2012-06-07 14:35:15.875 159 12553.42 140.85 54952.40 88888.00 2012-06-07 14:35:16.000 159 12553.42 140.85 54952.38 88888.00 2012-06-07 14:35:16.125 159 12553.45 140.88 54952.43 88888.00 2012-06-07 14:35:16.250 159 12553.38 140.85 54952.40 88888.00 2012-06-07 14:35:16.375 159 12553.42 140.85 54952.43 88888.00 2012-06-07 14:35:16.500 159 12553.42 140.85 54952.43 88888.00 2012-06-07 14:35:16.625 159 12553.48 140.85 54952.43 88888.00 2012-06-07 14:35:16.750 159 12553.48 140.90 54952.43 88888.00 2012-06-07 14:35:16.875 159 12553.48 140.93 54952.45 88888.00 2012-06-07 14:35:17.000 159 12553.48 140.90 54952.40 88888.00 2012-06-07 14:35:17.125 159 12553.45 140.88 54952.43 88888.00 2012-06-07 14:35:17.250 159 12553.45 140.88 54952.45 88888.00 2012-06-07 14:35:17.375 159 12553.48 140.93 54952.43 88888.00 2012-06-07 14:35:17.500 159 12553.42 140.95 54952.40 88888.00 2012-06-07 14:35:17.625 159 12553.42 140.90 54952.40 88888.00 2012-06-07 14:35:17.750 159 12553.40 140.90 54952.38 88888.00 2012-06-07 14:35:17.875 159 12553.38 140.93 54952.40 88888.00 2012-06-07 14:35:18.000 159 12553.38 140.90 54952.40 88888.00 2012-06-07 14:35:18.125 159 12553.42 140.88 54952.40 88888.00 2012-06-07 14:35:18.250 159 12553.42 140.88 54952.40 88888.00 2012-06-07 14:35:18.375 159 12553.40 140.90 54952.40 88888.00 2012-06-07 14:35:18.500 159 12553.40 140.93 54952.40 88888.00 2012-06-07 14:35:18.625 159 12553.48 140.90 54952.40 88888.00 2012-06-07 14:35:18.750 159 12553.48 140.90 54952.43 88888.00 2012-06-07 14:35:18.875 159 12553.45 140.90 54952.43 88888.00 2012-06-07 14:35:19.000 159 12553.45 140.90 54952.40 88888.00 2012-06-07 14:35:19.125 159 12553.45 140.93 54952.40 88888.00 2012-06-07 14:35:19.250 159 12553.45 140.93 54952.43 88888.00 2012-06-07 14:35:19.375 159 12553.42 140.90 54952.38 88888.00 2012-06-07 14:35:19.500 159 12553.45 140.90 54952.40 88888.00 2012-06-07 14:35:19.625 159 12553.48 140.90 54952.40 88888.00 2012-06-07 14:35:19.750 159 12553.52 140.90 54952.43 88888.00 2012-06-07 14:35:19.875 159 12553.50 140.90 54952.40 88888.00 2012-06-07 14:35:20.000 159 12553.48 140.93 54952.40 88888.00 2012-06-07 14:35:20.125 159 12553.45 140.95 54952.43 88888.00 2012-06-07 14:35:20.250 159 12553.45 140.95 54952.40 88888.00 2012-06-07 14:35:20.375 159 12553.50 140.95 54952.43 88888.00 2012-06-07 14:35:20.500 159 12553.52 140.95 54952.47 88888.00 2012-06-07 14:35:20.625 159 12553.55 140.93 54952.43 88888.00 2012-06-07 14:35:20.750 159 12553.55 140.93 54952.43 88888.00 2012-06-07 14:35:20.875 159 12553.52 140.93 54952.43 88888.00 2012-06-07 14:35:21.000 159 12553.45 140.93 54952.40 88888.00 2012-06-07 14:35:21.125 159 12553.45 140.95 54952.43 88888.00 2012-06-07 14:35:21.250 159 12553.42 140.90 54952.43 88888.00 2012-06-07 14:35:21.375 159 12553.48 140.88 54952.40 88888.00 2012-06-07 14:35:21.500 159 12553.50 140.88 54952.40 88888.00 2012-06-07 14:35:21.625 159 12553.52 140.90 54952.43 88888.00 2012-06-07 14:35:21.750 159 12553.48 140.93 54952.45 88888.00 2012-06-07 14:35:21.875 159 12553.42 140.88 54952.43 88888.00 2012-06-07 14:35:22.000 159 12553.48 140.88 54952.43 88888.00 2012-06-07 14:35:22.125 159 12553.52 140.88 54952.45 88888.00 2012-06-07 14:35:22.250 159 12553.55 140.90 54952.45 88888.00 2012-06-07 14:35:22.375 159 12553.55 140.88 54952.45 88888.00 2012-06-07 14:35:22.500 159 12553.55 140.88 54952.47 88888.00 2012-06-07 14:35:22.625 159 12553.55 140.88 54952.47 88888.00 2012-06-07 14:35:22.750 159 12553.50 140.90 54952.45 88888.00 2012-06-07 14:35:22.875 159 12553.42 140.93 54952.43 88888.00 2012-06-07 14:35:23.000 159 12553.38 140.95 54952.45 88888.00 2012-06-07 14:35:23.125 159 12553.42 140.90 54952.45 88888.00 2012-06-07 14:35:23.250 159 12553.48 140.90 54952.45 88888.00 2012-06-07 14:35:23.375 159 12553.48 140.93 54952.45 88888.00 2012-06-07 14:35:23.500 159 12553.48 140.93 54952.45 88888.00 2012-06-07 14:35:23.625 159 12553.50 140.95 54952.45 88888.00 2012-06-07 14:35:23.750 159 12553.45 140.90 54952.45 88888.00 2012-06-07 14:35:23.875 159 12553.42 140.90 54952.43 88888.00 2012-06-07 14:35:24.000 159 12553.48 140.95 54952.43 88888.00 2012-06-07 14:35:24.125 159 12553.42 140.90 54952.45 88888.00 2012-06-07 14:35:24.250 159 12553.35 140.93 54952.45 88888.00 2012-06-07 14:35:24.375 159 12553.33 140.93 54952.43 88888.00 2012-06-07 14:35:24.500 159 12553.33 140.88 54952.43 88888.00 2012-06-07 14:35:24.625 159 12553.42 140.90 54952.43 88888.00 2012-06-07 14:35:24.750 159 12553.40 140.93 54952.43 88888.00 2012-06-07 14:35:24.875 159 12553.40 140.93 54952.43 88888.00 2012-06-07 14:35:25.000 159 12553.38 140.93 54952.43 88888.00 2012-06-07 14:35:25.125 159 12553.38 140.93 54952.43 88888.00 2012-06-07 14:35:25.250 159 12553.30 140.93 54952.43 88888.00 2012-06-07 14:35:25.375 159 12553.38 140.95 54952.43 88888.00 2012-06-07 14:35:25.500 159 12553.40 140.97 54952.45 88888.00 2012-06-07 14:35:25.625 159 12553.40 140.95 54952.45 88888.00 2012-06-07 14:35:25.750 159 12553.40 140.97 54952.45 88888.00 2012-06-07 14:35:25.875 159 12553.38 140.97 54952.45 88888.00 2012-06-07 14:35:26.000 159 12553.33 140.97 54952.40 88888.00 2012-06-07 14:35:26.125 159 12553.35 140.95 54952.43 88888.00 2012-06-07 14:35:26.250 159 12553.35 140.95 54952.43 88888.00 2012-06-07 14:35:26.375 159 12553.45 140.97 54952.43 88888.00 2012-06-07 14:35:26.500 159 12553.45 140.95 54952.43 88888.00 2012-06-07 14:35:26.625 159 12553.45 140.97 54952.45 88888.00 2012-06-07 14:35:26.750 159 12553.42 140.95 54952.40 88888.00 2012-06-07 14:35:26.875 159 12553.38 140.93 54952.40 88888.00 2012-06-07 14:35:27.000 159 12553.40 140.95 54952.40 88888.00 2012-06-07 14:35:27.125 159 12553.35 140.97 54952.40 88888.00 2012-06-07 14:35:27.250 159 12553.38 140.95 54952.43 88888.00 2012-06-07 14:35:27.375 159 12553.45 140.97 54952.45 88888.00 2012-06-07 14:35:27.500 159 12553.35 140.97 54952.45 88888.00 2012-06-07 14:35:27.625 159 12553.30 140.95 54952.45 88888.00 2012-06-07 14:35:27.750 159 12553.30 140.93 54952.47 88888.00 2012-06-07 14:35:27.875 159 12553.30 140.95 54952.45 88888.00 2012-06-07 14:35:28.000 159 12553.30 140.95 54952.45 88888.00 2012-06-07 14:35:28.125 159 12553.30 140.95 54952.47 88888.00 2012-06-07 14:35:28.250 159 12553.25 140.93 54952.50 88888.00 2012-06-07 14:35:28.375 159 12553.27 141.00 54952.50 88888.00 2012-06-07 14:35:28.500 159 12553.25 140.97 54952.45 88888.00 2012-06-07 14:35:28.625 159 12553.25 140.95 54952.43 88888.00 2012-06-07 14:35:28.750 159 12553.27 140.95 54952.45 88888.00 2012-06-07 14:35:28.875 159 12553.27 140.97 54952.45 88888.00 2012-06-07 14:35:29.000 159 12553.25 140.97 54952.45 88888.00 2012-06-07 14:35:29.125 159 12553.25 140.97 54952.47 88888.00 2012-06-07 14:35:29.250 159 12553.23 140.93 54952.47 88888.00 2012-06-07 14:35:29.375 159 12553.25 140.95 54952.45 88888.00 2012-06-07 14:35:29.500 159 12553.27 140.95 54952.47 88888.00 2012-06-07 14:35:29.625 159 12553.27 140.95 54952.45 88888.00 2012-06-07 14:35:29.750 159 12553.23 140.95 54952.47 88888.00 2012-06-07 14:35:29.875 159 12553.20 140.95 54952.45 88888.00 2012-06-07 14:35:30.000 159 12553.17 140.97 54952.45 88888.00 2012-06-07 14:35:30.125 159 12553.17 140.97 54952.45 88888.00 2012-06-07 14:35:30.250 159 12553.17 140.95 54952.45 88888.00 2012-06-07 14:35:30.375 159 12553.23 140.95 54952.45 88888.00 2012-06-07 14:35:30.500 159 12553.17 140.97 54952.47 88888.00 2012-06-07 14:35:30.625 159 12553.17 140.97 54952.45 88888.00 2012-06-07 14:35:30.750 159 12553.20 140.97 54952.47 88888.00 2012-06-07 14:35:30.875 159 12553.20 141.00 54952.47 88888.00 2012-06-07 14:35:31.000 159 12553.20 141.00 54952.45 88888.00 2012-06-07 14:35:31.125 159 12553.17 141.00 54952.45 88888.00 2012-06-07 14:35:31.250 159 12553.15 140.97 54952.45 88888.00 2012-06-07 14:35:31.375 159 12553.20 141.00 54952.47 88888.00 2012-06-07 14:35:31.500 159 12553.17 141.00 54952.43 88888.00 2012-06-07 14:35:31.625 159 12553.17 140.97 54952.43 88888.00 2012-06-07 14:35:31.750 159 12553.20 140.95 54952.43 88888.00 2012-06-07 14:35:31.875 159 12553.27 140.95 54952.43 88888.00 2012-06-07 14:35:32.000 159 12553.27 140.93 54952.40 88888.00 2012-06-07 14:35:32.125 159 12553.27 140.93 54952.43 88888.00 2012-06-07 14:35:32.250 159 12553.20 140.95 54952.45 88888.00 2012-06-07 14:35:32.375 159 12553.20 140.97 54952.45 88888.00 2012-06-07 14:35:32.500 159 12553.12 140.97 54952.45 88888.00 2012-06-07 14:35:32.625 159 12553.15 141.00 54952.45 88888.00 2012-06-07 14:35:32.750 159 12553.20 140.97 54952.45 88888.00 2012-06-07 14:35:32.875 159 12553.27 141.00 54952.47 88888.00 2012-06-07 14:35:33.000 159 12553.27 140.97 54952.45 88888.00 2012-06-07 14:35:33.125 159 12553.20 140.97 54952.45 88888.00 2012-06-07 14:35:33.250 159 12553.15 140.93 54952.40 88888.00 2012-06-07 14:35:33.375 159 12553.20 140.93 54952.43 88888.00 2012-06-07 14:35:33.500 159 12553.23 140.95 54952.43 88888.00 2012-06-07 14:35:33.625 159 12553.27 140.95 54952.53 88888.00 2012-06-07 14:35:33.750 159 12553.25 141.00 54952.50 88888.00 2012-06-07 14:35:33.875 159 12553.20 141.00 54952.47 88888.00 2012-06-07 14:35:34.000 159 12553.20 140.97 54952.45 88888.00 2012-06-07 14:35:34.125 159 12553.23 140.95 54952.47 88888.00 2012-06-07 14:35:34.250 159 12553.23 140.95 54952.50 88888.00 2012-06-07 14:35:34.375 159 12553.25 140.95 54952.47 88888.00 2012-06-07 14:35:34.500 159 12553.27 140.95 54952.47 88888.00 2012-06-07 14:35:34.625 159 12553.23 140.97 54952.50 88888.00 2012-06-07 14:35:34.750 159 12553.23 140.97 54952.47 88888.00 2012-06-07 14:35:34.875 159 12553.25 140.97 54952.47 88888.00 2012-06-07 14:35:35.000 159 12553.23 140.95 54952.47 88888.00 2012-06-07 14:35:35.125 159 12553.23 140.95 54952.50 88888.00 2012-06-07 14:35:35.250 159 12553.23 140.95 54952.47 88888.00 2012-06-07 14:35:35.375 159 12553.25 140.95 54952.47 88888.00 2012-06-07 14:35:35.500 159 12553.23 140.97 54952.45 88888.00 2012-06-07 14:35:35.625 159 12553.17 140.97 54952.43 88888.00 2012-06-07 14:35:35.750 159 12553.17 140.97 54952.45 88888.00 2012-06-07 14:35:35.875 159 12553.23 141.00 54952.47 88888.00 2012-06-07 14:35:36.000 159 12553.27 141.00 54952.47 88888.00 2012-06-07 14:35:36.125 159 12553.20 141.03 54952.47 88888.00 2012-06-07 14:35:36.250 159 12553.10 141.00 54952.47 88888.00 2012-06-07 14:35:36.375 159 12553.12 140.97 54952.47 88888.00 2012-06-07 14:35:36.500 159 12553.15 140.97 54952.47 88888.00 2012-06-07 14:35:36.625 159 12553.20 141.00 54952.47 88888.00 2012-06-07 14:35:36.750 159 12553.25 141.00 54952.50 88888.00 2012-06-07 14:35:36.875 159 12553.20 140.97 54952.47 88888.00 2012-06-07 14:35:37.000 159 12553.12 140.97 54952.45 88888.00 2012-06-07 14:35:37.125 159 12553.08 140.97 54952.45 88888.00 2012-06-07 14:35:37.250 159 12553.05 141.00 54952.50 88888.00 2012-06-07 14:35:37.375 159 12553.12 141.00 54952.47 88888.00 2012-06-07 14:35:37.500 159 12553.12 140.97 54952.45 88888.00 2012-06-07 14:35:37.625 159 12553.17 140.97 54952.47 88888.00 2012-06-07 14:35:37.750 159 12553.17 141.00 54952.47 88888.00 2012-06-07 14:35:37.875 159 12553.12 141.00 54952.47 88888.00 2012-06-07 14:35:38.000 159 12553.10 141.00 54952.45 88888.00 2012-06-07 14:35:38.125 159 12553.12 141.00 54952.45 88888.00 2012-06-07 14:35:38.250 159 12553.12 141.00 54952.47 88888.00 2012-06-07 14:35:38.375 159 12553.15 141.03 54952.47 88888.00 2012-06-07 14:35:38.500 159 12553.15 141.03 54952.50 88888.00 2012-06-07 14:35:38.625 159 12553.08 141.03 54952.50 88888.00 2012-06-07 14:35:38.750 159 12553.10 141.03 54952.45 88888.00 2012-06-07 14:35:38.875 159 12553.15 141.03 54952.45 88888.00 2012-06-07 14:35:39.000 159 12553.15 141.03 54952.47 88888.00 2012-06-07 14:35:39.125 159 12553.15 141.03 54952.50 88888.00 2012-06-07 14:35:39.250 159 12553.12 141.03 54952.47 88888.00 2012-06-07 14:35:39.375 159 12553.15 141.03 54952.50 88888.00 2012-06-07 14:35:39.500 159 12553.12 141.03 54952.45 88888.00 2012-06-07 14:35:39.625 159 12553.15 141.05 54952.47 88888.00 2012-06-07 14:35:39.750 159 12553.15 141.05 54952.50 88888.00 2012-06-07 14:35:39.875 159 12553.15 141.05 54952.47 88888.00 2012-06-07 14:35:40.000 159 12553.15 141.05 54952.47 88888.00 2012-06-07 14:35:40.125 159 12553.20 141.07 54952.47 88888.00 2012-06-07 14:35:40.250 159 12553.15 141.05 54952.50 88888.00 2012-06-07 14:35:40.375 159 12553.15 141.05 54952.50 88888.00 2012-06-07 14:35:40.500 159 12553.17 141.03 54952.47 88888.00 2012-06-07 14:35:40.625 159 12553.15 141.00 54952.47 88888.00 2012-06-07 14:35:40.750 159 12553.12 141.03 54952.45 88888.00 2012-06-07 14:35:40.875 159 12553.12 141.05 54952.47 88888.00 2012-06-07 14:35:41.000 159 12553.17 141.05 54952.47 88888.00 2012-06-07 14:35:41.125 159 12553.17 141.05 54952.47 88888.00 2012-06-07 14:35:41.250 159 12553.12 141.07 54952.47 88888.00 2012-06-07 14:35:41.375 159 12553.10 141.07 54952.47 88888.00 2012-06-07 14:35:41.500 159 12553.10 141.10 54952.45 88888.00 2012-06-07 14:35:41.625 159 12553.12 141.10 54952.45 88888.00 2012-06-07 14:35:41.750 159 12553.17 141.10 54952.45 88888.00 2012-06-07 14:35:41.875 159 12553.15 141.07 54952.47 88888.00 2012-06-07 14:35:42.000 159 12553.15 141.07 54952.43 88888.00 2012-06-07 14:35:42.125 159 12553.17 141.07 54952.45 88888.00 2012-06-07 14:35:42.250 159 12553.23 141.07 54952.47 88888.00 2012-06-07 14:35:42.375 159 12553.23 141.10 54952.43 88888.00 2012-06-07 14:35:42.500 159 12553.12 141.10 54952.45 88888.00 2012-06-07 14:35:42.625 159 12553.12 141.07 54952.47 88888.00 2012-06-07 14:35:42.750 159 12553.15 141.10 54952.43 88888.00 2012-06-07 14:35:42.875 159 12553.12 141.12 54952.45 88888.00 2012-06-07 14:35:43.000 159 12553.08 141.12 54952.45 88888.00 2012-06-07 14:35:43.125 159 12553.10 141.07 54952.43 88888.00 2012-06-07 14:35:43.250 159 12553.10 141.10 54952.47 88888.00 2012-06-07 14:35:43.375 159 12553.12 141.15 54952.47 88888.00 2012-06-07 14:35:43.500 159 12553.20 141.18 54952.47 88888.00 2012-06-07 14:35:43.625 159 12553.12 141.15 54952.45 88888.00 2012-06-07 14:35:43.750 159 12553.05 141.12 54952.45 88888.00 2012-06-07 14:35:43.875 159 12553.10 141.18 54952.45 88888.00 2012-06-07 14:35:44.000 159 12553.12 141.18 54952.45 88888.00 2012-06-07 14:35:44.125 159 12553.15 141.15 54952.47 88888.00 2012-06-07 14:35:44.250 159 12553.15 141.12 54952.47 88888.00 2012-06-07 14:35:44.375 159 12553.15 141.10 54952.47 88888.00 2012-06-07 14:35:44.500 159 12553.15 141.12 54952.50 88888.00 2012-06-07 14:35:44.625 159 12553.23 141.15 54952.47 88888.00 2012-06-07 14:35:44.750 159 12553.17 141.15 54952.50 88888.00 2012-06-07 14:35:44.875 159 12553.08 141.12 54952.47 88888.00 2012-06-07 14:35:45.000 159 12553.08 141.10 54952.47 88888.00 2012-06-07 14:35:45.125 159 12553.05 141.12 54952.53 88888.00 2012-06-07 14:35:45.250 159 12553.08 141.15 54952.50 88888.00 2012-06-07 14:35:45.375 159 12553.12 141.15 54952.50 88888.00 2012-06-07 14:35:45.500 159 12553.23 141.18 54952.50 88888.00 2012-06-07 14:35:45.625 159 12553.23 141.15 54952.53 88888.00 2012-06-07 14:35:45.750 159 12553.20 141.15 54952.53 88888.00 2012-06-07 14:35:45.875 159 12553.20 141.15 54952.53 88888.00 2012-06-07 14:35:46.000 159 12553.17 141.12 54952.47 88888.00 2012-06-07 14:35:46.125 159 12553.17 141.12 54952.50 88888.00 2012-06-07 14:35:46.250 159 12553.15 141.15 54952.50 88888.00 2012-06-07 14:35:46.375 159 12553.12 141.15 54952.50 88888.00 2012-06-07 14:35:46.500 159 12553.08 141.12 54952.50 88888.00 2012-06-07 14:35:46.625 159 12553.02 141.12 54952.45 88888.00 2012-06-07 14:35:46.750 159 12553.08 141.10 54952.45 88888.00 2012-06-07 14:35:46.875 159 12553.05 141.12 54952.47 88888.00 2012-06-07 14:35:47.000 159 12553.12 141.12 54952.47 88888.00 2012-06-07 14:35:47.125 159 12553.15 141.12 54952.53 88888.00 2012-06-07 14:35:47.250 159 12553.10 141.10 54952.50 88888.00 2012-06-07 14:35:47.375 159 12553.10 141.12 54952.43 88888.00 2012-06-07 14:35:47.500 159 12553.12 141.15 54952.40 88888.00 2012-06-07 14:35:47.625 159 12553.15 141.18 54952.40 88888.00 2012-06-07 14:35:47.750 159 12553.10 141.18 54952.43 88888.00 2012-06-07 14:35:47.875 159 12553.12 141.18 54952.45 88888.00 2012-06-07 14:35:48.000 159 12553.12 141.20 54952.45 88888.00 2012-06-07 14:35:48.125 159 12553.12 141.20 54952.47 88888.00 2012-06-07 14:35:48.250 159 12553.10 141.18 54952.45 88888.00 2012-06-07 14:35:48.375 159 12553.08 141.20 54952.45 88888.00 2012-06-07 14:35:48.500 159 12553.02 141.20 54952.43 88888.00 2012-06-07 14:35:48.625 159 12553.05 141.20 54952.47 88888.00 2012-06-07 14:35:48.750 159 12553.02 141.22 54952.47 88888.00 2012-06-07 14:35:48.875 159 12553.05 141.20 54952.47 88888.00 2012-06-07 14:35:49.000 159 12553.00 141.22 54952.45 88888.00 2012-06-07 14:35:49.125 159 12553.00 141.20 54952.45 88888.00 2012-06-07 14:35:49.250 159 12553.02 141.18 54952.47 88888.00 2012-06-07 14:35:49.375 159 12553.05 141.18 54952.45 88888.00 2012-06-07 14:35:49.500 159 12553.02 141.20 54952.45 88888.00 2012-06-07 14:35:49.625 159 12553.02 141.22 54952.45 88888.00 2012-06-07 14:35:49.750 159 12553.08 141.22 54952.45 88888.00 2012-06-07 14:35:49.875 159 12553.12 141.22 54952.43 88888.00 2012-06-07 14:35:50.000 159 12553.15 141.28 54952.43 88888.00 2012-06-07 14:35:50.125 159 12553.08 141.28 54952.43 88888.00 2012-06-07 14:35:50.250 159 12553.05 141.25 54952.43 88888.00 2012-06-07 14:35:50.375 159 12553.10 141.22 54952.43 88888.00 2012-06-07 14:35:50.500 159 12553.08 141.20 54952.40 88888.00 2012-06-07 14:35:50.625 159 12553.10 141.22 54952.40 88888.00 2012-06-07 14:35:50.750 159 12553.08 141.22 54952.43 88888.00 2012-06-07 14:35:50.875 159 12553.10 141.25 54952.43 88888.00 2012-06-07 14:35:51.000 159 12553.02 141.25 54952.40 88888.00 2012-06-07 14:35:51.125 159 12553.10 141.30 54952.43 88888.00 2012-06-07 14:35:51.250 159 12553.15 141.28 54952.40 88888.00 2012-06-07 14:35:51.375 159 12553.17 141.28 54952.40 88888.00 2012-06-07 14:35:51.500 159 12553.17 141.25 54952.43 88888.00 2012-06-07 14:35:51.625 159 12553.12 141.22 54952.40 88888.00 2012-06-07 14:35:51.750 159 12553.10 141.25 54952.43 88888.00 2012-06-07 14:35:51.875 159 12553.17 141.22 54952.43 88888.00 2012-06-07 14:35:52.000 159 12553.17 141.22 54952.43 88888.00 2012-06-07 14:35:52.125 159 12553.17 141.28 54952.47 88888.00 2012-06-07 14:35:52.250 159 12553.12 141.25 54952.47 88888.00 2012-06-07 14:35:52.375 159 12553.10 141.22 54952.43 88888.00 2012-06-07 14:35:52.500 159 12553.12 141.22 54952.43 88888.00 2012-06-07 14:35:52.625 159 12553.12 141.22 54952.45 88888.00 2012-06-07 14:35:52.750 159 12553.12 141.22 54952.47 88888.00 2012-06-07 14:35:52.875 159 12553.17 141.22 54952.47 88888.00 2012-06-07 14:35:53.000 159 12553.23 141.22 54952.47 88888.00 2012-06-07 14:35:53.125 159 12553.20 141.22 54952.50 88888.00 2012-06-07 14:35:53.250 159 12553.15 141.22 54952.50 88888.00 2012-06-07 14:35:53.375 159 12553.15 141.28 54952.47 88888.00 2012-06-07 14:35:53.500 159 12553.10 141.32 54952.47 88888.00 2012-06-07 14:35:53.625 159 12553.10 141.32 54952.47 88888.00 2012-06-07 14:35:53.750 159 12553.05 141.30 54952.45 88888.00 2012-06-07 14:35:53.875 159 12553.00 141.28 54952.45 88888.00 2012-06-07 14:35:54.000 159 12553.08 141.32 54952.45 88888.00 2012-06-07 14:35:54.125 159 12553.12 141.35 54952.47 88888.00 2012-06-07 14:35:54.250 159 12553.05 141.32 54952.50 88888.00 2012-06-07 14:35:54.375 159 12553.05 141.32 54952.47 88888.00 2012-06-07 14:35:54.500 159 12553.05 141.32 54952.45 88888.00 2012-06-07 14:35:54.625 159 12553.02 141.32 54952.45 88888.00 2012-06-07 14:35:54.750 159 12553.02 141.35 54952.47 88888.00 2012-06-07 14:35:54.875 159 12553.00 141.32 54952.45 88888.00 2012-06-07 14:35:55.000 159 12553.00 141.32 54952.43 88888.00 2012-06-07 14:35:55.125 159 12553.02 141.32 54952.47 88888.00 2012-06-07 14:35:55.250 159 12552.98 141.32 54952.45 88888.00 2012-06-07 14:35:55.375 159 12553.08 141.35 54952.45 88888.00 2012-06-07 14:35:55.500 159 12553.10 141.35 54952.47 88888.00 2012-06-07 14:35:55.625 159 12553.12 141.32 54952.45 88888.00 2012-06-07 14:35:55.750 159 12553.12 141.32 54952.40 88888.00 2012-06-07 14:35:55.875 159 12553.20 141.35 54952.45 88888.00 2012-06-07 14:35:56.000 159 12553.20 141.38 54952.45 88888.00 2012-06-07 14:35:56.125 159 12553.15 141.38 54952.45 88888.00 2012-06-07 14:35:56.250 159 12553.05 141.32 54952.47 88888.00 2012-06-07 14:35:56.375 159 12553.05 141.32 54952.43 88888.00 2012-06-07 14:35:56.500 159 12553.08 141.35 54952.43 88888.00 2012-06-07 14:35:56.625 159 12553.08 141.35 54952.43 88888.00 2012-06-07 14:35:56.750 159 12553.08 141.38 54952.43 88888.00 2012-06-07 14:35:56.875 159 12553.10 141.38 54952.43 88888.00 2012-06-07 14:35:57.000 159 12553.10 141.38 54952.40 88888.00 2012-06-07 14:35:57.125 159 12553.10 141.38 54952.43 88888.00 2012-06-07 14:35:57.250 159 12553.05 141.35 54952.43 88888.00 2012-06-07 14:35:57.375 159 12553.10 141.38 54952.45 88888.00 2012-06-07 14:35:57.500 159 12553.17 141.35 54952.45 88888.00 2012-06-07 14:35:57.625 159 12553.20 141.32 54952.45 88888.00 2012-06-07 14:35:57.750 159 12553.15 141.35 54952.47 88888.00 2012-06-07 14:35:57.875 159 12553.10 141.38 54952.47 88888.00 2012-06-07 14:35:58.000 159 12553.02 141.35 54952.45 88888.00 2012-06-07 14:35:58.125 159 12553.00 141.32 54952.47 88888.00 2012-06-07 14:35:58.250 159 12553.02 141.35 54952.47 88888.00 2012-06-07 14:35:58.375 159 12553.08 141.40 54952.47 88888.00 2012-06-07 14:35:58.500 159 12553.08 141.40 54952.45 88888.00 2012-06-07 14:35:58.625 159 12553.08 141.40 54952.45 88888.00 2012-06-07 14:35:58.750 159 12553.02 141.40 54952.45 88888.00 2012-06-07 14:35:58.875 159 12553.02 141.40 54952.45 88888.00 2012-06-07 14:35:59.000 159 12553.08 141.43 54952.47 88888.00 2012-06-07 14:35:59.125 159 12553.08 141.43 54952.45 88888.00 2012-06-07 14:35:59.250 159 12553.10 141.40 54952.43 88888.00 2012-06-07 14:35:59.375 159 12553.05 141.35 54952.40 88888.00 2012-06-07 14:35:59.500 159 12553.10 141.35 54952.40 88888.00 2012-06-07 14:35:59.625 159 12553.12 141.43 54952.43 88888.00 2012-06-07 14:35:59.750 159 12553.08 141.45 54952.43 88888.00 2012-06-07 14:35:59.875 159 12553.08 141.43 54952.43 88888.00 2012-06-07 14:36:00.000 159 12553.05 141.47 54952.43 88888.00 2012-06-07 14:36:00.125 159 12553.00 141.47 54952.43 88888.00 2012-06-07 14:36:00.250 159 12552.98 141.47 54952.45 88888.00 2012-06-07 14:36:00.375 159 12553.00 141.47 54952.40 88888.00 2012-06-07 14:36:00.500 159 12553.00 141.47 54952.45 88888.00 2012-06-07 14:36:00.625 159 12552.98 141.47 54952.43 88888.00 2012-06-07 14:36:00.750 159 12553.00 141.50 54952.45 88888.00 2012-06-07 14:36:00.875 159 12553.05 141.47 54952.43 88888.00 2012-06-07 14:36:01.000 159 12553.08 141.47 54952.43 88888.00 2012-06-07 14:36:01.125 159 12553.00 141.47 54952.43 88888.00 2012-06-07 14:36:01.250 159 12552.98 141.50 54952.43 88888.00 2012-06-07 14:36:01.375 159 12553.05 141.50 54952.45 88888.00 2012-06-07 14:36:01.500 159 12553.05 141.47 54952.45 88888.00 2012-06-07 14:36:01.625 159 12553.08 141.47 54952.45 88888.00 2012-06-07 14:36:01.750 159 12553.10 141.50 54952.40 88888.00 2012-06-07 14:36:01.875 159 12553.10 141.53 54952.45 88888.00 2012-06-07 14:36:02.000 159 12553.12 141.53 54952.45 88888.00 2012-06-07 14:36:02.125 159 12553.08 141.53 54952.47 88888.00 2012-06-07 14:36:02.250 159 12553.08 141.53 54952.45 88888.00 2012-06-07 14:36:02.375 159 12553.12 141.55 54952.45 88888.00 2012-06-07 14:36:02.500 159 12553.12 141.55 54952.45 88888.00 2012-06-07 14:36:02.625 159 12553.05 141.53 54952.45 88888.00 2012-06-07 14:36:02.750 159 12553.02 141.53 54952.43 88888.00 2012-06-07 14:36:02.875 159 12553.05 141.55 54952.43 88888.00 2012-06-07 14:36:03.000 159 12553.10 141.55 54952.45 88888.00 2012-06-07 14:36:03.125 159 12553.17 141.53 54952.47 88888.00 2012-06-07 14:36:03.250 159 12553.15 141.53 54952.45 88888.00 2012-06-07 14:36:03.375 159 12553.15 141.53 54952.43 88888.00 2012-06-07 14:36:03.500 159 12553.10 141.50 54952.45 88888.00 2012-06-07 14:36:03.625 159 12553.10 141.53 54952.45 88888.00 2012-06-07 14:36:03.750 159 12553.12 141.53 54952.45 88888.00 2012-06-07 14:36:03.875 159 12553.10 141.53 54952.45 88888.00 2012-06-07 14:36:04.000 159 12553.10 141.53 54952.45 88888.00 2012-06-07 14:36:04.125 159 12553.08 141.50 54952.45 88888.00 2012-06-07 14:36:04.250 159 12553.02 141.50 54952.43 88888.00 2012-06-07 14:36:04.375 159 12553.08 141.53 54952.45 88888.00 2012-06-07 14:36:04.500 159 12553.17 141.53 54952.45 88888.00 2012-06-07 14:36:04.625 159 12553.17 141.53 54952.45 88888.00 2012-06-07 14:36:04.750 159 12553.12 141.53 54952.45 88888.00 2012-06-07 14:36:04.875 159 12553.08 141.53 54952.45 88888.00 2012-06-07 14:36:05.000 159 12553.10 141.53 54952.43 88888.00 2012-06-07 14:36:05.125 159 12553.15 141.50 54952.45 88888.00 2012-06-07 14:36:05.250 159 12553.12 141.53 54952.43 88888.00 2012-06-07 14:36:05.375 159 12553.15 141.55 54952.43 88888.00 2012-06-07 14:36:05.500 159 12553.15 141.57 54952.43 88888.00 2012-06-07 14:36:05.625 159 12553.10 141.60 54952.43 88888.00 2012-06-07 14:36:05.750 159 12553.02 141.57 54952.43 88888.00 2012-06-07 14:36:05.875 159 12553.08 141.53 54952.43 88888.00 2012-06-07 14:36:06.000 159 12553.10 141.57 54952.45 88888.00 2012-06-07 14:36:06.125 159 12553.12 141.60 54952.47 88888.00 2012-06-07 14:36:06.250 159 12553.10 141.60 54952.47 88888.00 2012-06-07 14:36:06.375 159 12553.10 141.60 54952.43 88888.00 2012-06-07 14:36:06.500 159 12553.02 141.57 54952.45 88888.00 2012-06-07 14:36:06.625 159 12553.05 141.57 54952.43 88888.00 2012-06-07 14:36:06.750 159 12553.08 141.60 54952.43 88888.00 2012-06-07 14:36:06.875 159 12553.05 141.60 54952.43 88888.00 2012-06-07 14:36:07.000 159 12553.05 141.55 54952.43 88888.00 2012-06-07 14:36:07.125 159 12553.08 141.57 54952.45 88888.00 2012-06-07 14:36:07.250 159 12553.10 141.60 54952.45 88888.00 2012-06-07 14:36:07.375 159 12553.15 141.62 54952.43 88888.00 2012-06-07 14:36:07.500 159 12553.15 141.57 54952.40 88888.00 2012-06-07 14:36:07.625 159 12553.05 141.60 54952.43 88888.00 2012-06-07 14:36:07.750 159 12553.05 141.62 54952.43 88888.00 2012-06-07 14:36:07.875 159 12553.12 141.62 54952.43 88888.00 2012-06-07 14:36:08.000 159 12553.17 141.65 54952.40 88888.00 2012-06-07 14:36:08.125 159 12553.15 141.62 54952.40 88888.00 2012-06-07 14:36:08.250 159 12553.08 141.60 54952.40 88888.00 2012-06-07 14:36:08.375 159 12553.08 141.62 54952.40 88888.00 2012-06-07 14:36:08.500 159 12553.02 141.62 54952.38 88888.00 2012-06-07 14:36:08.625 159 12553.02 141.62 54952.38 88888.00 2012-06-07 14:36:08.750 159 12553.02 141.60 54952.38 88888.00 2012-06-07 14:36:08.875 159 12553.05 141.62 54952.38 88888.00 2012-06-07 14:36:09.000 159 12553.05 141.65 54952.35 88888.00 2012-06-07 14:36:09.125 159 12553.08 141.62 54952.38 88888.00 2012-06-07 14:36:09.250 159 12553.10 141.62 54952.40 88888.00 2012-06-07 14:36:09.375 159 12553.02 141.62 54952.40 88888.00 2012-06-07 14:36:09.500 159 12552.98 141.62 54952.43 88888.00 2012-06-07 14:36:09.625 159 12553.00 141.62 54952.43 88888.00 2012-06-07 14:36:09.750 159 12553.10 141.62 54952.38 88888.00 2012-06-07 14:36:09.875 159 12553.17 141.62 54952.38 88888.00 2012-06-07 14:36:10.000 159 12553.15 141.62 54952.38 88888.00 2012-06-07 14:36:10.125 159 12553.08 141.62 54952.40 88888.00 2012-06-07 14:36:10.250 159 12553.05 141.65 54952.40 88888.00 2012-06-07 14:36:10.375 159 12553.12 141.65 54952.40 88888.00 2012-06-07 14:36:10.500 159 12553.12 141.68 54952.43 88888.00 2012-06-07 14:36:10.625 159 12553.17 141.68 54952.40 88888.00 2012-06-07 14:36:10.750 159 12553.15 141.62 54952.43 88888.00 2012-06-07 14:36:10.875 159 12553.12 141.60 54952.43 88888.00 2012-06-07 14:36:11.000 159 12553.10 141.60 54952.38 88888.00 2012-06-07 14:36:11.125 159 12553.08 141.62 54952.40 88888.00 2012-06-07 14:36:11.250 159 12553.05 141.65 54952.43 88888.00 2012-06-07 14:36:11.375 159 12553.08 141.70 54952.40 88888.00 2012-06-07 14:36:11.500 159 12553.10 141.65 54952.43 88888.00 2012-06-07 14:36:11.625 159 12553.15 141.68 54952.45 88888.00 2012-06-07 14:36:11.750 159 12553.10 141.68 54952.40 88888.00 2012-06-07 14:36:11.875 159 12553.05 141.70 54952.43 88888.00 2012-06-07 14:36:12.000 159 12553.10 141.68 54952.40 88888.00 2012-06-07 14:36:12.125 159 12553.08 141.65 54952.43 88888.00 2012-06-07 14:36:12.250 159 12553.02 141.70 54952.45 88888.00 2012-06-07 14:36:12.375 159 12553.10 141.72 54952.45 88888.00 2012-06-07 14:36:12.500 159 12553.08 141.70 54952.43 88888.00 2012-06-07 14:36:12.625 159 12552.98 141.68 54952.43 88888.00 2012-06-07 14:36:12.750 159 12552.98 141.68 54952.45 88888.00 2012-06-07 14:36:12.875 159 12553.05 141.70 54952.45 88888.00 2012-06-07 14:36:13.000 159 12553.05 141.72 54952.43 88888.00 2012-06-07 14:36:13.125 159 12553.10 141.70 54952.45 88888.00 2012-06-07 14:36:13.250 159 12553.08 141.68 54952.45 88888.00 2012-06-07 14:36:13.375 159 12553.12 141.70 54952.43 88888.00 2012-06-07 14:36:13.500 159 12553.15 141.70 54952.43 88888.00 2012-06-07 14:36:13.625 159 12553.10 141.72 54952.43 88888.00 2012-06-07 14:36:13.750 159 12553.17 141.72 54952.43 88888.00 2012-06-07 14:36:13.875 159 12553.20 141.72 54952.43 88888.00 2012-06-07 14:36:14.000 159 12553.12 141.75 54952.43 88888.00 2012-06-07 14:36:14.125 159 12553.08 141.75 54952.47 88888.00 2012-06-07 14:36:14.250 159 12553.08 141.72 54952.45 88888.00 2012-06-07 14:36:14.375 159 12553.08 141.75 54952.43 88888.00 2012-06-07 14:36:14.500 159 12553.05 141.75 54952.43 88888.00 2012-06-07 14:36:14.625 159 12553.02 141.75 54952.40 88888.00 2012-06-07 14:36:14.750 159 12553.00 141.72 54952.43 88888.00 2012-06-07 14:36:14.875 159 12552.95 141.75 54952.43 88888.00 2012-06-07 14:36:15.000 159 12552.98 141.72 54952.45 88888.00 2012-06-07 14:36:15.125 159 12553.05 141.78 54952.47 88888.00 2012-06-07 14:36:15.250 159 12553.05 141.80 54952.47 88888.00 2012-06-07 14:36:15.375 159 12553.10 141.78 54952.45 88888.00 2012-06-07 14:36:15.500 159 12553.08 141.78 54952.47 88888.00 2012-06-07 14:36:15.625 159 12553.10 141.75 54952.45 88888.00 2012-06-07 14:36:15.750 159 12553.08 141.75 54952.43 88888.00 2012-06-07 14:36:15.875 159 12553.02 141.78 54952.45 88888.00 2012-06-07 14:36:16.000 159 12553.00 141.75 54952.43 88888.00 2012-06-07 14:36:16.125 159 12552.90 141.78 54952.43 88888.00 2012-06-07 14:36:16.250 159 12552.90 141.75 54952.43 88888.00 2012-06-07 14:36:16.375 159 12552.95 141.72 54952.40 88888.00 2012-06-07 14:36:16.500 159 12552.95 141.78 54952.43 88888.00 2012-06-07 14:36:16.625 159 12552.98 141.75 54952.43 88888.00 2012-06-07 14:36:16.750 159 12552.98 141.75 54952.40 88888.00 2012-06-07 14:36:16.875 159 12553.00 141.75 54952.43 88888.00 2012-06-07 14:36:17.000 159 12553.02 141.75 54952.40 88888.00 2012-06-07 14:36:17.125 159 12553.08 141.72 54952.40 88888.00 2012-06-07 14:36:17.250 159 12553.02 141.70 54952.43 88888.00 2012-06-07 14:36:17.375 159 12553.05 141.72 54952.43 88888.00 2012-06-07 14:36:17.500 159 12553.10 141.80 54952.45 88888.00 2012-06-07 14:36:17.625 159 12553.08 141.75 54952.43 88888.00 2012-06-07 14:36:17.750 159 12553.05 141.72 54952.38 88888.00 2012-06-07 14:36:17.875 159 12553.08 141.75 54952.40 88888.00 2012-06-07 14:36:18.000 159 12553.02 141.72 54952.38 88888.00 2012-06-07 14:36:18.125 159 12553.02 141.72 54952.38 88888.00 2012-06-07 14:36:18.250 159 12552.98 141.75 54952.43 88888.00 2012-06-07 14:36:18.375 159 12553.00 141.78 54952.43 88888.00 2012-06-07 14:36:18.500 159 12553.00 141.78 54952.40 88888.00 2012-06-07 14:36:18.625 159 12553.05 141.72 54952.43 88888.00 2012-06-07 14:36:18.750 159 12553.10 141.75 54952.45 88888.00 2012-06-07 14:36:18.875 159 12553.05 141.78 54952.45 88888.00 2012-06-07 14:36:19.000 159 12553.02 141.75 54952.43 88888.00 2012-06-07 14:36:19.125 159 12553.00 141.80 54952.43 88888.00 2012-06-07 14:36:19.250 159 12552.95 141.78 54952.43 88888.00 2012-06-07 14:36:19.375 159 12552.98 141.78 54952.45 88888.00 2012-06-07 14:36:19.500 159 12553.00 141.82 54952.43 88888.00 2012-06-07 14:36:19.625 159 12552.98 141.78 54952.43 88888.00 2012-06-07 14:36:19.750 159 12552.95 141.72 54952.43 88888.00 2012-06-07 14:36:19.875 159 12552.90 141.75 54952.40 88888.00 2012-06-07 14:36:20.000 159 12552.92 141.78 54952.40 88888.00 2012-06-07 14:36:20.125 159 12552.95 141.78 54952.43 88888.00 2012-06-07 14:36:20.250 159 12552.95 141.75 54952.45 88888.00 2012-06-07 14:36:20.375 159 12552.88 141.78 54952.45 88888.00 2012-06-07 14:36:20.500 159 12552.92 141.75 54952.45 88888.00 2012-06-07 14:36:20.625 159 12552.92 141.78 54952.43 88888.00 2012-06-07 14:36:20.750 159 12552.95 141.80 54952.43 88888.00 2012-06-07 14:36:20.875 159 12552.92 141.80 54952.43 88888.00 2012-06-07 14:36:21.000 159 12552.92 141.75 54952.40 88888.00 2012-06-07 14:36:21.125 159 12552.92 141.78 54952.40 88888.00 2012-06-07 14:36:21.250 159 12552.92 141.78 54952.43 88888.00 2012-06-07 14:36:21.375 159 12552.98 141.78 54952.45 88888.00 2012-06-07 14:36:21.500 159 12552.92 141.78 54952.45 88888.00 2012-06-07 14:36:21.625 159 12552.88 141.78 54952.50 88888.00 2012-06-07 14:36:21.750 159 12552.85 141.78 54952.45 88888.00 2012-06-07 14:36:21.875 159 12552.90 141.75 54952.47 88888.00 2012-06-07 14:36:22.000 159 12552.95 141.75 54952.45 88888.00 2012-06-07 14:36:22.125 159 12552.90 141.78 54952.47 88888.00 2012-06-07 14:36:22.250 159 12552.88 141.78 54952.50 88888.00 2012-06-07 14:36:22.375 159 12552.95 141.75 54952.47 88888.00 2012-06-07 14:36:22.500 159 12552.95 141.78 54952.47 88888.00 2012-06-07 14:36:22.625 159 12552.92 141.78 54952.47 88888.00 2012-06-07 14:36:22.750 159 12552.90 141.78 54952.43 88888.00 2012-06-07 14:36:22.875 159 12552.92 141.75 54952.38 88888.00 2012-06-07 14:36:23.000 159 12552.90 141.75 54952.38 88888.00 2012-06-07 14:36:23.125 159 12552.83 141.72 54952.45 88888.00 2012-06-07 14:36:23.250 159 12552.77 141.72 54952.45 88888.00 2012-06-07 14:36:23.375 159 12552.83 141.78 54952.47 88888.00 2012-06-07 14:36:23.500 159 12552.83 141.78 54952.45 88888.00 2012-06-07 14:36:23.625 159 12552.83 141.75 54952.43 88888.00 2012-06-07 14:36:23.750 159 12552.83 141.78 54952.43 88888.00 2012-06-07 14:36:23.875 159 12552.83 141.80 54952.43 88888.00 2012-06-07 14:36:24.000 159 12552.85 141.80 54952.43 88888.00 2012-06-07 14:36:24.125 159 12552.80 141.75 54952.40 88888.00 2012-06-07 14:36:24.250 159 12552.83 141.78 54952.43 88888.00 2012-06-07 14:36:24.375 159 12552.83 141.80 54952.45 88888.00 2012-06-07 14:36:24.500 159 12552.80 141.82 54952.45 88888.00 2012-06-07 14:36:24.625 159 12552.83 141.82 54952.45 88888.00 2012-06-07 14:36:24.750 159 12552.88 141.80 54952.45 88888.00 2012-06-07 14:36:24.875 159 12552.85 141.80 54952.45 88888.00 2012-06-07 14:36:25.000 159 12552.83 141.82 54952.45 88888.00 2012-06-07 14:36:25.125 159 12552.75 141.82 54952.47 88888.00 2012-06-07 14:36:25.250 159 12552.80 141.75 54952.47 88888.00 2012-06-07 14:36:25.375 159 12552.90 141.78 54952.45 88888.00 2012-06-07 14:36:25.500 159 12552.90 141.78 54952.45 88888.00 2012-06-07 14:36:25.625 159 12552.85 141.78 54952.43 88888.00 2012-06-07 14:36:25.750 159 12552.83 141.80 54952.43 88888.00 2012-06-07 14:36:25.875 159 12552.80 141.78 54952.45 88888.00 2012-06-07 14:36:26.000 159 12552.80 141.75 54952.43 88888.00 2012-06-07 14:36:26.125 159 12552.80 141.80 54952.45 88888.00 2012-06-07 14:36:26.250 159 12552.83 141.80 54952.45 88888.00 2012-06-07 14:36:26.375 159 12552.88 141.80 54952.45 88888.00 2012-06-07 14:36:26.500 159 12552.85 141.80 54952.43 88888.00 2012-06-07 14:36:26.625 159 12552.90 141.85 54952.45 88888.00 2012-06-07 14:36:26.750 159 12552.92 141.80 54952.45 88888.00 2012-06-07 14:36:26.875 159 12552.98 141.78 54952.43 88888.00 2012-06-07 14:36:27.000 159 12552.95 141.78 54952.45 88888.00 2012-06-07 14:36:27.125 159 12552.95 141.80 54952.47 88888.00 2012-06-07 14:36:27.250 159 12552.92 141.80 54952.50 88888.00 2012-06-07 14:36:27.375 159 12552.92 141.80 54952.47 88888.00 2012-06-07 14:36:27.500 159 12552.85 141.78 54952.45 88888.00 2012-06-07 14:36:27.625 159 12552.85 141.80 54952.50 88888.00 2012-06-07 14:36:27.750 159 12552.88 141.80 54952.53 88888.00 2012-06-07 14:36:27.875 159 12552.80 141.80 54952.50 88888.00 2012-06-07 14:36:28.000 159 12552.80 141.80 54952.50 88888.00 2012-06-07 14:36:28.125 159 12552.77 141.78 54952.50 88888.00 2012-06-07 14:36:28.250 159 12552.75 141.78 54952.50 88888.00 2012-06-07 14:36:28.375 159 12552.75 141.78 54952.47 88888.00 2012-06-07 14:36:28.500 159 12552.67 141.80 54952.47 88888.00 2012-06-07 14:36:28.625 159 12552.67 141.88 54952.50 88888.00 2012-06-07 14:36:28.750 159 12552.70 141.85 54952.50 88888.00 2012-06-07 14:36:28.875 159 12552.73 141.82 54952.47 88888.00 2012-06-07 14:36:29.000 159 12552.70 141.82 54952.47 88888.00 2012-06-07 14:36:29.125 159 12552.67 141.82 54952.50 88888.00 2012-06-07 14:36:29.250 159 12552.65 141.82 54952.50 88888.00 2012-06-07 14:36:29.375 159 12552.73 141.82 54952.47 88888.00 2012-06-07 14:36:29.500 159 12552.70 141.85 54952.45 88888.00 2012-06-07 14:36:29.625 159 12552.70 141.85 54952.45 88888.00 2012-06-07 14:36:29.750 159 12552.67 141.85 54952.47 88888.00 2012-06-07 14:36:29.875 159 12552.73 141.85 54952.45 88888.00 2012-06-07 14:36:30.000 159 12552.75 141.85 54952.43 88888.00 2012-06-07 14:36:30.125 159 12552.75 141.82 54952.45 88888.00 2012-06-07 14:36:30.250 159 12552.67 141.80 54952.47 88888.00 2012-06-07 14:36:30.375 159 12552.70 141.82 54952.47 88888.00 2012-06-07 14:36:30.500 159 12552.67 141.85 54952.50 88888.00 2012-06-07 14:36:30.625 159 12552.65 141.85 54952.50 88888.00 2012-06-07 14:36:30.750 159 12552.65 141.85 54952.50 88888.00 2012-06-07 14:36:30.875 159 12552.62 141.82 54952.47 88888.00 2012-06-07 14:36:31.000 159 12552.55 141.88 54952.47 88888.00 2012-06-07 14:36:31.125 159 12552.62 141.90 54952.47 88888.00 2012-06-07 14:36:31.250 159 12552.65 141.88 54952.45 88888.00 2012-06-07 14:36:31.375 159 12552.65 141.85 54952.47 88888.00 2012-06-07 14:36:31.500 159 12552.58 141.88 54952.47 88888.00 2012-06-07 14:36:31.625 159 12552.58 141.85 54952.47 88888.00 2012-06-07 14:36:31.750 159 12552.58 141.85 54952.50 88888.00 2012-06-07 14:36:31.875 159 12552.58 141.85 54952.47 88888.00 2012-06-07 14:36:32.000 159 12552.50 141.85 54952.50 88888.00 2012-06-07 14:36:32.125 159 12552.48 141.88 54952.47 88888.00 2012-06-07 14:36:32.250 159 12552.50 141.88 54952.45 88888.00 2012-06-07 14:36:32.375 159 12552.55 141.88 54952.47 88888.00 2012-06-07 14:36:32.500 159 12552.58 141.88 54952.50 88888.00 2012-06-07 14:36:32.625 159 12552.55 141.85 54952.50 88888.00 2012-06-07 14:36:32.750 159 12552.48 141.85 54952.47 88888.00 2012-06-07 14:36:32.875 159 12552.50 141.90 54952.47 88888.00 2012-06-07 14:36:33.000 159 12552.45 141.88 54952.47 88888.00 2012-06-07 14:36:33.125 159 12552.45 141.82 54952.47 88888.00 2012-06-07 14:36:33.250 159 12552.45 141.85 54952.47 88888.00 2012-06-07 14:36:33.375 159 12552.52 141.85 54952.50 88888.00 2012-06-07 14:36:33.500 159 12552.55 141.82 54952.50 88888.00 2012-06-07 14:36:33.625 159 12552.50 141.82 54952.53 88888.00 2012-06-07 14:36:33.750 159 12552.55 141.80 54952.53 88888.00 2012-06-07 14:36:33.875 159 12552.60 141.85 54952.53 88888.00 2012-06-07 14:36:34.000 159 12552.58 141.88 54952.50 88888.00 2012-06-07 14:36:34.125 159 12552.58 141.85 54952.53 88888.00 2012-06-07 14:36:34.250 159 12552.58 141.82 54952.55 88888.00 2012-06-07 14:36:34.375 159 12552.55 141.82 54952.53 88888.00 2012-06-07 14:36:34.500 159 12552.58 141.80 54952.50 88888.00 2012-06-07 14:36:34.625 159 12552.58 141.85 54952.53 88888.00 2012-06-07 14:36:34.750 159 12552.48 141.85 54952.53 88888.00 2012-06-07 14:36:34.875 159 12552.45 141.85 54952.53 88888.00 2012-06-07 14:36:35.000 159 12552.45 141.82 54952.50 88888.00 2012-06-07 14:36:35.125 159 12552.45 141.85 54952.50 88888.00 2012-06-07 14:36:35.250 159 12552.48 141.85 54952.53 88888.00 2012-06-07 14:36:35.375 159 12552.52 141.85 54952.47 88888.00 2012-06-07 14:36:35.500 159 12552.50 141.82 54952.47 88888.00 2012-06-07 14:36:35.625 159 12552.52 141.85 54952.50 88888.00 2012-06-07 14:36:35.750 159 12552.50 141.90 54952.50 88888.00 2012-06-07 14:36:35.875 159 12552.48 141.88 54952.50 88888.00 2012-06-07 14:36:36.000 159 12552.48 141.88 54952.47 88888.00 2012-06-07 14:36:36.125 159 12552.50 141.85 54952.50 88888.00 2012-06-07 14:36:36.250 159 12552.52 141.82 54952.53 88888.00 2012-06-07 14:36:36.375 159 12552.58 141.88 54952.50 88888.00 2012-06-07 14:36:36.500 159 12552.50 141.90 54952.47 88888.00 2012-06-07 14:36:36.625 159 12552.42 141.90 54952.47 88888.00 2012-06-07 14:36:36.750 159 12552.48 141.90 54952.47 88888.00 2012-06-07 14:36:36.875 159 12552.50 141.90 54952.50 88888.00 2012-06-07 14:36:37.000 159 12552.52 141.88 54952.45 88888.00 2012-06-07 14:36:37.125 159 12552.45 141.85 54952.45 88888.00 2012-06-07 14:36:37.250 159 12552.38 141.85 54952.50 88888.00 2012-06-07 14:36:37.375 159 12552.40 141.90 54952.50 88888.00 2012-06-07 14:36:37.500 159 12552.38 141.90 54952.50 88888.00 2012-06-07 14:36:37.625 159 12552.35 141.93 54952.53 88888.00 2012-06-07 14:36:37.750 159 12552.33 141.90 54952.50 88888.00 2012-06-07 14:36:37.875 159 12552.35 141.88 54952.47 88888.00 2012-06-07 14:36:38.000 159 12552.38 141.88 54952.47 88888.00 2012-06-07 14:36:38.125 159 12552.40 141.88 54952.45 88888.00 2012-06-07 14:36:38.250 159 12552.42 141.88 54952.47 88888.00 2012-06-07 14:36:38.375 159 12552.40 141.85 54952.47 88888.00 2012-06-07 14:36:38.500 159 12552.35 141.85 54952.50 88888.00 2012-06-07 14:36:38.625 159 12552.33 141.88 54952.53 88888.00 2012-06-07 14:36:38.750 159 12552.33 141.88 54952.50 88888.00 2012-06-07 14:36:38.875 159 12552.35 141.90 54952.53 88888.00 2012-06-07 14:36:39.000 159 12552.35 141.90 54952.50 88888.00 2012-06-07 14:36:39.125 159 12552.35 141.88 54952.53 88888.00 2012-06-07 14:36:39.250 159 12552.38 141.88 54952.50 88888.00 2012-06-07 14:36:39.375 159 12552.38 141.88 54952.47 88888.00 2012-06-07 14:36:39.500 159 12552.38 141.88 54952.50 88888.00 2012-06-07 14:36:39.625 159 12552.40 141.90 54952.50 88888.00 2012-06-07 14:36:39.750 159 12552.40 141.88 54952.50 88888.00 2012-06-07 14:36:39.875 159 12552.38 141.82 54952.47 88888.00 2012-06-07 14:36:40.000 159 12552.30 141.85 54952.45 88888.00 2012-06-07 14:36:40.125 159 12552.27 141.88 54952.50 88888.00 2012-06-07 14:36:40.250 159 12552.25 141.82 54952.50 88888.00 2012-06-07 14:36:40.375 159 12552.30 141.82 54952.53 88888.00 2012-06-07 14:36:40.500 159 12552.27 141.90 54952.53 88888.00 2012-06-07 14:36:40.625 159 12552.30 141.88 54952.55 88888.00 2012-06-07 14:36:40.750 159 12552.30 141.88 54952.53 88888.00 2012-06-07 14:36:40.875 159 12552.33 141.85 54952.50 88888.00 2012-06-07 14:36:41.000 159 12552.33 141.82 54952.50 88888.00 2012-06-07 14:36:41.125 159 12552.27 141.80 54952.50 88888.00 2012-06-07 14:36:41.250 159 12552.23 141.85 54952.53 88888.00 2012-06-07 14:36:41.375 159 12552.30 141.90 54952.53 88888.00 2012-06-07 14:36:41.500 159 12552.27 141.93 54952.53 88888.00 2012-06-07 14:36:41.625 159 12552.25 141.90 54952.53 88888.00 2012-06-07 14:36:41.750 159 12552.25 141.90 54952.50 88888.00 2012-06-07 14:36:41.875 159 12552.23 141.88 54952.50 88888.00 2012-06-07 14:36:42.000 159 12552.23 141.85 54952.47 88888.00 2012-06-07 14:36:42.125 159 12552.27 141.90 54952.50 88888.00 2012-06-07 14:36:42.250 159 12552.25 141.88 54952.50 88888.00 2012-06-07 14:36:42.375 159 12552.20 141.90 54952.50 88888.00 2012-06-07 14:36:42.500 159 12552.12 141.90 54952.50 88888.00 2012-06-07 14:36:42.625 159 12552.12 141.90 54952.53 88888.00 2012-06-07 14:36:42.750 159 12552.15 141.90 54952.55 88888.00 2012-06-07 14:36:42.875 159 12552.20 141.90 54952.53 88888.00 2012-06-07 14:36:43.000 159 12552.17 141.88 54952.50 88888.00 2012-06-07 14:36:43.125 159 12552.15 141.90 54952.53 88888.00 2012-06-07 14:36:43.250 159 12552.15 141.85 54952.50 88888.00 2012-06-07 14:36:43.375 159 12552.10 141.90 54952.50 88888.00 2012-06-07 14:36:43.500 159 12552.05 141.93 54952.47 88888.00 2012-06-07 14:36:43.625 159 12552.10 141.90 54952.53 88888.00 2012-06-07 14:36:43.750 159 12552.12 141.88 54952.55 88888.00 2012-06-07 14:36:43.875 159 12552.12 141.88 54952.53 88888.00 2012-06-07 14:36:44.000 159 12552.12 141.88 54952.50 88888.00 2012-06-07 14:36:44.125 159 12552.12 141.85 54952.50 88888.00 2012-06-07 14:36:44.250 159 12552.15 141.88 54952.50 88888.00 2012-06-07 14:36:44.375 159 12552.12 141.90 54952.53 88888.00 2012-06-07 14:36:44.500 159 12552.08 141.90 54952.53 88888.00 2012-06-07 14:36:44.625 159 12552.08 141.90 54952.53 88888.00 2012-06-07 14:36:44.750 159 12552.05 141.88 54952.53 88888.00 2012-06-07 14:36:44.875 159 12552.02 141.88 54952.55 88888.00 2012-06-07 14:36:45.000 159 12552.10 141.88 54952.53 88888.00 2012-06-07 14:36:45.125 159 12552.17 141.88 54952.53 88888.00 2012-06-07 14:36:45.250 159 12552.15 141.85 54952.53 88888.00 2012-06-07 14:36:45.375 159 12552.17 141.88 54952.53 88888.00 2012-06-07 14:36:45.500 159 12552.12 141.85 54952.53 88888.00 2012-06-07 14:36:45.625 159 12552.10 141.82 54952.55 88888.00 2012-06-07 14:36:45.750 159 12552.08 141.82 54952.53 88888.00 2012-06-07 14:36:45.875 159 12552.05 141.82 54952.55 88888.00 2012-06-07 14:36:46.000 159 12552.10 141.85 54952.55 88888.00 2012-06-07 14:36:46.125 159 12552.08 141.88 54952.57 88888.00 2012-06-07 14:36:46.250 159 12552.00 141.88 54952.62 88888.00 2012-06-07 14:36:46.375 159 12551.98 141.85 54952.62 88888.00 2012-06-07 14:36:46.500 159 12551.95 141.85 54952.60 88888.00 2012-06-07 14:36:46.625 159 12552.02 141.88 54952.60 88888.00 2012-06-07 14:36:46.750 159 12552.08 141.90 54952.60 88888.00 2012-06-07 14:36:46.875 159 12552.08 141.88 54952.60 88888.00 2012-06-07 14:36:47.000 159 12552.02 141.88 54952.60 88888.00 2012-06-07 14:36:47.125 159 12552.05 141.85 54952.55 88888.00 2012-06-07 14:36:47.250 159 12552.05 141.82 54952.53 88888.00 2012-06-07 14:36:47.375 159 12552.08 141.85 54952.53 88888.00 2012-06-07 14:36:47.500 159 12552.08 141.88 54952.53 88888.00 2012-06-07 14:36:47.625 159 12552.08 141.88 54952.55 88888.00 2012-06-07 14:36:47.750 159 12552.08 141.82 54952.55 88888.00 2012-06-07 14:36:47.875 159 12552.02 141.82 54952.55 88888.00 2012-06-07 14:36:48.000 159 12552.02 141.85 54952.55 88888.00 2012-06-07 14:36:48.125 159 12552.05 141.88 54952.53 88888.00 2012-06-07 14:36:48.250 159 12552.00 141.88 54952.55 88888.00 2012-06-07 14:36:48.375 159 12552.02 141.85 54952.55 88888.00 2012-06-07 14:36:48.500 159 12552.00 141.82 54952.50 88888.00 2012-06-07 14:36:48.625 159 12552.00 141.85 54952.50 88888.00 2012-06-07 14:36:48.750 159 12552.00 141.88 54952.53 88888.00 2012-06-07 14:36:48.875 159 12551.98 141.88 54952.50 88888.00 2012-06-07 14:36:49.000 159 12551.92 141.88 54952.50 88888.00 2012-06-07 14:36:49.125 159 12551.88 141.85 54952.53 88888.00 2012-06-07 14:36:49.250 159 12551.85 141.80 54952.50 88888.00 2012-06-07 14:36:49.375 159 12551.90 141.80 54952.50 88888.00 2012-06-07 14:36:49.500 159 12551.95 141.82 54952.50 88888.00 2012-06-07 14:36:49.625 159 12551.98 141.85 54952.50 88888.00 2012-06-07 14:36:49.750 159 12551.88 141.85 54952.50 88888.00 2012-06-07 14:36:49.875 159 12551.90 141.78 54952.53 88888.00 2012-06-07 14:36:50.000 159 12551.95 141.80 54952.55 88888.00 2012-06-07 14:36:50.125 159 12551.98 141.82 54952.55 88888.00 2012-06-07 14:36:50.250 159 12551.92 141.82 54952.55 88888.00 2012-06-07 14:36:50.375 159 12551.95 141.88 54952.55 88888.00 2012-06-07 14:36:50.500 159 12551.88 141.82 54952.55 88888.00 2012-06-07 14:36:50.625 159 12551.90 141.80 54952.55 88888.00 2012-06-07 14:36:50.750 159 12551.85 141.85 54952.55 88888.00 2012-06-07 14:36:50.875 159 12551.85 141.82 54952.55 88888.00 2012-06-07 14:36:51.000 159 12551.88 141.82 54952.55 88888.00 2012-06-07 14:36:51.125 159 12551.83 141.82 54952.55 88888.00 2012-06-07 14:36:51.250 159 12551.85 141.82 54952.53 88888.00 2012-06-07 14:36:51.375 159 12551.92 141.82 54952.53 88888.00 2012-06-07 14:36:51.500 159 12551.90 141.82 54952.53 88888.00 2012-06-07 14:36:51.625 159 12551.90 141.85 54952.55 88888.00 2012-06-07 14:36:51.750 159 12551.85 141.82 54952.55 88888.00 2012-06-07 14:36:51.875 159 12551.83 141.85 54952.57 88888.00 2012-06-07 14:36:52.000 159 12551.80 141.82 54952.57 88888.00 2012-06-07 14:36:52.125 159 12551.80 141.82 54952.57 88888.00 2012-06-07 14:36:52.250 159 12551.77 141.78 54952.57 88888.00 2012-06-07 14:36:52.375 159 12551.80 141.78 54952.57 88888.00 2012-06-07 14:36:52.500 159 12551.83 141.78 54952.55 88888.00 2012-06-07 14:36:52.625 159 12551.85 141.78 54952.55 88888.00 2012-06-07 14:36:52.750 159 12551.85 141.80 54952.55 88888.00 2012-06-07 14:36:52.875 159 12551.88 141.80 54952.55 88888.00 2012-06-07 14:36:53.000 159 12551.75 141.78 54952.50 88888.00 2012-06-07 14:36:53.125 159 12551.70 141.80 54952.53 88888.00 2012-06-07 14:36:53.250 159 12551.73 141.75 54952.53 88888.00 2012-06-07 14:36:53.375 159 12551.73 141.78 54952.50 88888.00 2012-06-07 14:36:53.500 159 12551.77 141.82 54952.55 88888.00 2012-06-07 14:36:53.625 159 12551.77 141.78 54952.53 88888.00 2012-06-07 14:36:53.750 159 12551.75 141.78 54952.55 88888.00 2012-06-07 14:36:53.875 159 12551.75 141.78 54952.55 88888.00 2012-06-07 14:36:54.000 159 12551.75 141.80 54952.53 88888.00 2012-06-07 14:36:54.125 159 12551.80 141.82 54952.55 88888.00 2012-06-07 14:36:54.250 159 12551.80 141.80 54952.53 88888.00 2012-06-07 14:36:54.375 159 12551.83 141.80 54952.50 88888.00 2012-06-07 14:36:54.500 159 12551.80 141.80 54952.50 88888.00 2012-06-07 14:36:54.625 159 12551.80 141.82 54952.55 88888.00 2012-06-07 14:36:54.750 159 12551.75 141.82 54952.55 88888.00 2012-06-07 14:36:54.875 159 12551.65 141.78 54952.55 88888.00 2012-06-07 14:36:55.000 159 12551.65 141.78 54952.55 88888.00 2012-06-07 14:36:55.125 159 12551.65 141.80 54952.53 88888.00 2012-06-07 14:36:55.250 159 12551.70 141.78 54952.55 88888.00 2012-06-07 14:36:55.375 159 12551.75 141.75 54952.55 88888.00 2012-06-07 14:36:55.500 159 12551.75 141.75 54952.57 88888.00 2012-06-07 14:36:55.625 159 12551.70 141.80 54952.55 88888.00 2012-06-07 14:36:55.750 159 12551.67 141.80 54952.57 88888.00 2012-06-07 14:36:55.875 159 12551.67 141.78 54952.57 88888.00 2012-06-07 14:36:56.000 159 12551.65 141.80 54952.60 88888.00 2012-06-07 14:36:56.125 159 12551.62 141.80 54952.60 88888.00 2012-06-07 14:36:56.250 159 12551.65 141.80 54952.60 88888.00 2012-06-07 14:36:56.375 159 12551.67 141.82 54952.60 88888.00 2012-06-07 14:36:56.500 159 12551.65 141.78 54952.57 88888.00 2012-06-07 14:36:56.625 159 12551.62 141.80 54952.60 88888.00 2012-06-07 14:36:56.750 159 12551.67 141.80 54952.57 88888.00 2012-06-07 14:36:56.875 159 12551.70 141.78 54952.57 88888.00 2012-06-07 14:36:57.000 159 12551.67 141.80 54952.57 88888.00 2012-06-07 14:36:57.125 159 12551.73 141.78 54952.57 88888.00 2012-06-07 14:36:57.250 159 12551.67 141.80 54952.57 88888.00 2012-06-07 14:36:57.375 159 12551.70 141.82 54952.55 88888.00 2012-06-07 14:36:57.500 159 12551.70 141.80 54952.55 88888.00 2012-06-07 14:36:57.625 159 12551.67 141.75 54952.55 88888.00 2012-06-07 14:36:57.750 159 12551.62 141.78 54952.57 88888.00 2012-06-07 14:36:57.875 159 12551.58 141.80 54952.60 88888.00 2012-06-07 14:36:58.000 159 12551.55 141.78 54952.57 88888.00 2012-06-07 14:36:58.125 159 12551.60 141.75 54952.57 88888.00 2012-06-07 14:36:58.250 159 12551.55 141.75 54952.55 88888.00 2012-06-07 14:36:58.375 159 12551.60 141.80 54952.57 88888.00 2012-06-07 14:36:58.500 159 12551.62 141.78 54952.55 88888.00 2012-06-07 14:36:58.625 159 12551.60 141.75 54952.53 88888.00 2012-06-07 14:36:58.750 159 12551.60 141.78 54952.53 88888.00 2012-06-07 14:36:58.875 159 12551.60 141.78 54952.53 88888.00 2012-06-07 14:36:59.000 159 12551.60 141.80 54952.55 88888.00 2012-06-07 14:36:59.125 159 12551.60 141.80 54952.60 88888.00 2012-06-07 14:36:59.250 159 12551.52 141.75 54952.55 88888.00 2012-06-07 14:36:59.375 159 12551.52 141.78 54952.55 88888.00 2012-06-07 14:36:59.500 159 12551.52 141.75 54952.53 88888.00 2012-06-07 14:36:59.625 159 12551.50 141.75 54952.53 88888.00 2012-06-07 14:36:59.750 159 12551.52 141.78 54952.53 88888.00 2012-06-07 14:36:59.875 159 12551.58 141.80 54952.53 88888.00 2012-06-07 14:37:00.000 159 12551.65 141.78 54952.47 88888.00 2012-06-07 14:37:00.125 159 12551.60 141.80 54952.50 88888.00 2012-06-07 14:37:00.250 159 12551.48 141.72 54952.55 88888.00 2012-06-07 14:37:00.375 159 12551.58 141.75 54952.57 88888.00 2012-06-07 14:37:00.500 159 12551.62 141.78 54952.55 88888.00 2012-06-07 14:37:00.625 159 12551.67 141.78 54952.53 88888.00 2012-06-07 14:37:00.750 159 12551.65 141.80 54952.53 88888.00 2012-06-07 14:37:00.875 159 12551.62 141.80 54952.55 88888.00 2012-06-07 14:37:01.000 159 12551.58 141.78 54952.55 88888.00 2012-06-07 14:37:01.125 159 12551.55 141.78 54952.55 88888.00 2012-06-07 14:37:01.250 159 12551.55 141.80 54952.55 88888.00 2012-06-07 14:37:01.375 159 12551.55 141.80 54952.55 88888.00 2012-06-07 14:37:01.500 159 12551.58 141.80 54952.55 88888.00 2012-06-07 14:37:01.625 159 12551.52 141.78 54952.55 88888.00 2012-06-07 14:37:01.750 159 12551.52 141.80 54952.53 88888.00 2012-06-07 14:37:01.875 159 12551.52 141.80 54952.55 88888.00 2012-06-07 14:37:02.000 159 12551.50 141.75 54952.53 88888.00 2012-06-07 14:37:02.125 159 12551.48 141.78 54952.55 88888.00 2012-06-07 14:37:02.250 159 12551.48 141.78 54952.53 88888.00 2012-06-07 14:37:02.375 159 12551.50 141.75 54952.55 88888.00 2012-06-07 14:37:02.500 159 12551.40 141.78 54952.55 88888.00 2012-06-07 14:37:02.625 159 12551.42 141.78 54952.57 88888.00 2012-06-07 14:37:02.750 159 12551.48 141.78 54952.55 88888.00 2012-06-07 14:37:02.875 159 12551.52 141.80 54952.53 88888.00 2012-06-07 14:37:03.000 159 12551.50 141.80 54952.50 88888.00 2012-06-07 14:37:03.125 159 12551.52 141.78 54952.53 88888.00 2012-06-07 14:37:03.250 159 12551.45 141.75 54952.53 88888.00 2012-06-07 14:37:03.375 159 12551.45 141.75 54952.53 88888.00 2012-06-07 14:37:03.500 159 12551.45 141.70 54952.55 88888.00 2012-06-07 14:37:03.625 159 12551.50 141.75 54952.57 88888.00 2012-06-07 14:37:03.750 159 12551.50 141.72 54952.57 88888.00 2012-06-07 14:37:03.875 159 12551.50 141.72 54952.55 88888.00 2012-06-07 14:37:04.000 159 12551.50 141.75 54952.55 88888.00 2012-06-07 14:37:04.125 159 12551.42 141.75 54952.55 88888.00 2012-06-07 14:37:04.250 159 12551.33 141.72 54952.55 88888.00 2012-06-07 14:37:04.375 159 12551.33 141.70 54952.55 88888.00 2012-06-07 14:37:04.500 159 12551.38 141.72 54952.55 88888.00 2012-06-07 14:37:04.625 159 12551.42 141.78 54952.55 88888.00 2012-06-07 14:37:04.750 159 12551.42 141.75 54952.55 88888.00 2012-06-07 14:37:04.875 159 12551.35 141.72 54952.55 88888.00 2012-06-07 14:37:05.000 159 12551.40 141.72 54952.55 88888.00 2012-06-07 14:37:05.125 159 12551.40 141.72 54952.57 88888.00 2012-06-07 14:37:05.250 159 12551.38 141.75 54952.55 88888.00 2012-06-07 14:37:05.375 159 12551.38 141.78 54952.53 88888.00 2012-06-07 14:37:05.500 159 12551.40 141.75 54952.53 88888.00 2012-06-07 14:37:05.625 159 12551.40 141.72 54952.50 88888.00 2012-06-07 14:37:05.750 159 12551.35 141.75 54952.53 88888.00 2012-06-07 14:37:05.875 159 12551.33 141.72 54952.53 88888.00 2012-06-07 14:37:06.000 159 12551.30 141.75 54952.53 88888.00 2012-06-07 14:37:06.125 159 12551.33 141.78 54952.53 88888.00 2012-06-07 14:37:06.250 159 12551.27 141.72 54952.53 88888.00 2012-06-07 14:37:06.375 159 12551.35 141.75 54952.53 88888.00 2012-06-07 14:37:06.500 159 12551.30 141.78 54952.53 88888.00 2012-06-07 14:37:06.625 159 12551.35 141.78 54952.53 88888.00 2012-06-07 14:37:06.750 159 12551.38 141.80 54952.53 88888.00 2012-06-07 14:37:06.875 159 12551.38 141.78 54952.53 88888.00 2012-06-07 14:37:07.000 159 12551.38 141.75 54952.50 88888.00 2012-06-07 14:37:07.125 159 12551.42 141.78 54952.53 88888.00 2012-06-07 14:37:07.250 159 12551.42 141.78 54952.53 88888.00 2012-06-07 14:37:07.375 159 12551.40 141.80 54952.53 88888.00 2012-06-07 14:37:07.500 159 12551.35 141.78 54952.50 88888.00 2012-06-07 14:37:07.625 159 12551.23 141.78 54952.50 88888.00 2012-06-07 14:37:07.750 159 12551.23 141.72 54952.53 88888.00 2012-06-07 14:37:07.875 159 12551.27 141.80 54952.50 88888.00 2012-06-07 14:37:08.000 159 12551.27 141.78 54952.47 88888.00 2012-06-07 14:37:08.125 159 12551.27 141.80 54952.50 88888.00 2012-06-07 14:37:08.250 159 12551.23 141.80 54952.50 88888.00 2012-06-07 14:37:08.375 159 12551.25 141.82 54952.50 88888.00 2012-06-07 14:37:08.500 159 12551.30 141.80 54952.53 88888.00 2012-06-07 14:37:08.625 159 12551.35 141.75 54952.47 88888.00 2012-06-07 14:37:08.750 159 12551.30 141.78 54952.50 88888.00 2012-06-07 14:37:08.875 159 12551.25 141.78 54952.53 88888.00 2012-06-07 14:37:09.000 159 12551.17 141.78 54952.53 88888.00 2012-06-07 14:37:09.125 159 12551.15 141.78 54952.53 88888.00 2012-06-07 14:37:09.250 159 12551.17 141.75 54952.53 88888.00 2012-06-07 14:37:09.375 159 12551.20 141.72 54952.50 88888.00 2012-06-07 14:37:09.500 159 12551.20 141.72 54952.53 88888.00 2012-06-07 14:37:09.625 159 12551.20 141.75 54952.50 88888.00 2012-06-07 14:37:09.750 159 12551.25 141.75 54952.53 88888.00 2012-06-07 14:37:09.875 159 12551.23 141.75 54952.53 88888.00 2012-06-07 14:37:10.000 159 12551.17 141.78 54952.53 88888.00 2012-06-07 14:37:10.125 159 12551.15 141.78 54952.53 88888.00 2012-06-07 14:37:10.250 159 12551.17 141.75 54952.50 88888.00 2012-06-07 14:37:10.375 159 12551.23 141.78 54952.53 88888.00 2012-06-07 14:37:10.500 159 12551.20 141.78 54952.53 88888.00 2012-06-07 14:37:10.625 159 12551.17 141.78 54952.50 88888.00 2012-06-07 14:37:10.750 159 12551.15 141.80 54952.50 88888.00 2012-06-07 14:37:10.875 159 12551.15 141.80 54952.53 88888.00 2012-06-07 14:37:11.000 159 12551.15 141.80 54952.47 88888.00 2012-06-07 14:37:11.125 159 12551.17 141.80 54952.50 88888.00 2012-06-07 14:37:11.250 159 12551.17 141.72 54952.47 88888.00 2012-06-07 14:37:11.375 159 12551.20 141.78 54952.47 88888.00 2012-06-07 14:37:11.500 159 12551.25 141.82 54952.45 88888.00 2012-06-07 14:37:11.625 159 12551.20 141.82 54952.45 88888.00 2012-06-07 14:37:11.750 159 12551.17 141.75 54952.43 88888.00 2012-06-07 14:37:11.875 159 12551.15 141.80 54952.45 88888.00 2012-06-07 14:37:12.000 159 12551.15 141.82 54952.45 88888.00 2012-06-07 14:37:12.125 159 12551.20 141.85 54952.50 88888.00 2012-06-07 14:37:12.250 159 12551.17 141.82 54952.47 88888.00 2012-06-07 14:37:12.375 159 12551.17 141.82 54952.45 88888.00 2012-06-07 14:37:12.500 159 12551.12 141.82 54952.50 88888.00 2012-06-07 14:37:12.625 159 12551.10 141.85 54952.50 88888.00 2012-06-07 14:37:12.750 159 12551.12 141.88 54952.50 88888.00 2012-06-07 14:37:12.875 159 12551.10 141.85 54952.47 88888.00 2012-06-07 14:37:13.000 159 12551.08 141.80 54952.45 88888.00 2012-06-07 14:37:13.125 159 12551.08 141.82 54952.47 88888.00 2012-06-07 14:37:13.250 159 12551.08 141.80 54952.50 88888.00 2012-06-07 14:37:13.375 159 12551.10 141.85 54952.50 88888.00 2012-06-07 14:37:13.500 159 12551.08 141.90 54952.47 88888.00 2012-06-07 14:37:13.625 159 12551.10 141.85 54952.47 88888.00 2012-06-07 14:37:13.750 159 12551.12 141.80 54952.47 88888.00 2012-06-07 14:37:13.875 159 12551.08 141.82 54952.47 88888.00 2012-06-07 14:37:14.000 159 12551.05 141.85 54952.45 88888.00 2012-06-07 14:37:14.125 159 12551.02 141.82 54952.43 88888.00 2012-06-07 14:37:14.250 159 12551.00 141.78 54952.43 88888.00 2012-06-07 14:37:14.375 159 12551.02 141.80 54952.47 88888.00 2012-06-07 14:37:14.500 159 12551.08 141.80 54952.43 88888.00 2012-06-07 14:37:14.625 159 12551.05 141.82 54952.45 88888.00 2012-06-07 14:37:14.750 159 12551.05 141.80 54952.45 88888.00 2012-06-07 14:37:14.875 159 12551.05 141.82 54952.43 88888.00 2012-06-07 14:37:15.000 159 12551.08 141.82 54952.43 88888.00 2012-06-07 14:37:15.125 159 12551.02 141.85 54952.47 88888.00 2012-06-07 14:37:15.250 159 12550.92 141.85 54952.47 88888.00 2012-06-07 14:37:15.375 159 12551.00 141.82 54952.47 88888.00 2012-06-07 14:37:15.500 159 12551.08 141.82 54952.47 88888.00 2012-06-07 14:37:15.625 159 12551.02 141.82 54952.47 88888.00 2012-06-07 14:37:15.750 159 12551.00 141.82 54952.47 88888.00 2012-06-07 14:37:15.875 159 12551.05 141.75 54952.45 88888.00 2012-06-07 14:37:16.000 159 12551.00 141.78 54952.45 88888.00 2012-06-07 14:37:16.125 159 12550.92 141.80 54952.47 88888.00 2012-06-07 14:37:16.250 159 12550.90 141.80 54952.47 88888.00 2012-06-07 14:37:16.375 159 12550.92 141.80 54952.45 88888.00 2012-06-07 14:37:16.500 159 12550.90 141.78 54952.47 88888.00 2012-06-07 14:37:16.625 159 12550.88 141.82 54952.47 88888.00 2012-06-07 14:37:16.750 159 12550.85 141.82 54952.45 88888.00 2012-06-07 14:37:16.875 159 12550.88 141.80 54952.45 88888.00 2012-06-07 14:37:17.000 159 12550.85 141.82 54952.45 88888.00 2012-06-07 14:37:17.125 159 12550.88 141.82 54952.45 88888.00 2012-06-07 14:37:17.250 159 12550.90 141.80 54952.45 88888.00 2012-06-07 14:37:17.375 159 12550.95 141.82 54952.43 88888.00 2012-06-07 14:37:17.500 159 12550.95 141.80 54952.43 88888.00 2012-06-07 14:37:17.625 159 12550.92 141.85 54952.45 88888.00 2012-06-07 14:37:17.750 159 12550.90 141.88 54952.45 88888.00 2012-06-07 14:37:17.875 159 12550.98 141.88 54952.43 88888.00 2012-06-07 14:37:18.000 159 12551.00 141.88 54952.43 88888.00 2012-06-07 14:37:18.125 159 12550.95 141.85 54952.40 88888.00 2012-06-07 14:37:18.250 159 12550.90 141.85 54952.43 88888.00 2012-06-07 14:37:18.375 159 12550.88 141.90 54952.43 88888.00 2012-06-07 14:37:18.500 159 12550.88 141.90 54952.40 88888.00 2012-06-07 14:37:18.625 159 12550.90 141.85 54952.38 88888.00 2012-06-07 14:37:18.750 159 12550.90 141.85 54952.38 88888.00 2012-06-07 14:37:18.875 159 12550.90 141.85 54952.38 88888.00 2012-06-07 14:37:19.000 159 12550.85 141.82 54952.38 88888.00 2012-06-07 14:37:19.125 159 12550.83 141.82 54952.35 88888.00 2012-06-07 14:37:19.250 159 12550.90 141.85 54952.38 88888.00 2012-06-07 14:37:19.375 159 12550.92 141.90 54952.40 88888.00 2012-06-07 14:37:19.500 159 12550.88 141.88 54952.38 88888.00 2012-06-07 14:37:19.625 159 12550.83 141.88 54952.40 88888.00 2012-06-07 14:37:19.750 159 12550.80 141.88 54952.40 88888.00 2012-06-07 14:37:19.875 159 12550.83 141.90 54952.43 88888.00 2012-06-07 14:37:20.000 159 12550.80 141.93 54952.40 88888.00 2012-06-07 14:37:20.125 159 12550.85 141.90 54952.43 88888.00 2012-06-07 14:37:20.250 159 12550.77 141.88 54952.43 88888.00 2012-06-07 14:37:20.375 159 12550.75 141.88 54952.43 88888.00 2012-06-07 14:37:20.500 159 12550.77 141.88 54952.40 88888.00 2012-06-07 14:37:20.625 159 12550.80 141.90 54952.40 88888.00 2012-06-07 14:37:20.750 159 12550.77 141.85 54952.40 88888.00 2012-06-07 14:37:20.875 159 12550.75 141.82 54952.40 88888.00 2012-06-07 14:37:21.000 159 12550.75 141.82 54952.38 88888.00 2012-06-07 14:37:21.125 159 12550.77 141.88 54952.40 88888.00 2012-06-07 14:37:21.250 159 12550.73 141.88 54952.40 88888.00 2012-06-07 14:37:21.375 159 12550.80 141.88 54952.43 88888.00 2012-06-07 14:37:21.500 159 12550.83 141.88 54952.40 88888.00 2012-06-07 14:37:21.625 159 12550.77 141.90 54952.43 88888.00 2012-06-07 14:37:21.750 159 12550.75 141.90 54952.43 88888.00 2012-06-07 14:37:21.875 159 12550.73 141.90 54952.40 88888.00 2012-06-07 14:37:22.000 159 12550.70 141.85 54952.40 88888.00 2012-06-07 14:37:22.125 159 12550.73 141.82 54952.43 88888.00 2012-06-07 14:37:22.250 159 12550.70 141.85 54952.43 88888.00 2012-06-07 14:37:22.375 159 12550.77 141.90 54952.43 88888.00 2012-06-07 14:37:22.500 159 12550.75 141.85 54952.40 88888.00 2012-06-07 14:37:22.625 159 12550.80 141.88 54952.40 88888.00 2012-06-07 14:37:22.750 159 12550.77 141.88 54952.43 88888.00 2012-06-07 14:37:22.875 159 12550.70 141.90 54952.43 88888.00 2012-06-07 14:37:23.000 159 12550.67 141.90 54952.40 88888.00 2012-06-07 14:37:23.125 159 12550.70 141.95 54952.43 88888.00 2012-06-07 14:37:23.250 159 12550.70 141.90 54952.40 88888.00 2012-06-07 14:37:23.375 159 12550.73 141.90 54952.40 88888.00 2012-06-07 14:37:23.500 159 12550.65 141.90 54952.40 88888.00 2012-06-07 14:37:23.625 159 12550.62 141.93 54952.43 88888.00 2012-06-07 14:37:23.750 159 12550.62 141.95 54952.40 88888.00 2012-06-07 14:37:23.875 159 12550.65 141.93 54952.38 88888.00 2012-06-07 14:37:24.000 159 12550.65 141.90 54952.35 88888.00 2012-06-07 14:37:24.125 159 12550.70 141.90 54952.38 88888.00 2012-06-07 14:37:24.250 159 12550.70 141.88 54952.38 88888.00 2012-06-07 14:37:24.375 159 12550.70 141.90 54952.38 88888.00 2012-06-07 14:37:24.500 159 12550.67 141.90 54952.35 88888.00 2012-06-07 14:37:24.625 159 12550.60 141.95 54952.38 88888.00 2012-06-07 14:37:24.750 159 12550.58 141.93 54952.38 88888.00 2012-06-07 14:37:24.875 159 12550.62 141.93 54952.40 88888.00 2012-06-07 14:37:25.000 159 12550.65 141.90 54952.38 88888.00 2012-06-07 14:37:25.125 159 12550.62 141.93 54952.35 88888.00 2012-06-07 14:37:25.250 159 12550.62 141.90 54952.38 88888.00 2012-06-07 14:37:25.375 159 12550.62 141.95 54952.38 88888.00 2012-06-07 14:37:25.500 159 12550.65 141.93 54952.35 88888.00 2012-06-07 14:37:25.625 159 12550.60 141.93 54952.38 88888.00 2012-06-07 14:37:25.750 159 12550.58 141.93 54952.40 88888.00 2012-06-07 14:37:25.875 159 12550.58 141.90 54952.38 88888.00 2012-06-07 14:37:26.000 159 12550.55 141.90 54952.35 88888.00 2012-06-07 14:37:26.125 159 12550.58 141.93 54952.35 88888.00 2012-06-07 14:37:26.250 159 12550.52 141.93 54952.38 88888.00 2012-06-07 14:37:26.375 159 12550.60 141.93 54952.38 88888.00 2012-06-07 14:37:26.500 159 12550.62 141.90 54952.35 88888.00 2012-06-07 14:37:26.625 159 12550.55 141.90 54952.35 88888.00 2012-06-07 14:37:26.750 159 12550.52 141.93 54952.32 88888.00 2012-06-07 14:37:26.875 159 12550.50 141.93 54952.35 88888.00 2012-06-07 14:37:27.000 159 12550.50 141.93 54952.32 88888.00 2012-06-07 14:37:27.125 159 12550.50 141.93 54952.35 88888.00 2012-06-07 14:37:27.250 159 12550.50 141.95 54952.38 88888.00 2012-06-07 14:37:27.375 159 12550.50 141.95 54952.38 88888.00 2012-06-07 14:37:27.500 159 12550.48 141.90 54952.35 88888.00 2012-06-07 14:37:27.625 159 12550.48 141.93 54952.40 88888.00 2012-06-07 14:37:27.750 159 12550.45 141.93 54952.38 88888.00 2012-06-07 14:37:27.875 159 12550.45 141.90 54952.40 88888.00 2012-06-07 14:37:28.000 159 12550.48 141.93 54952.38 88888.00 2012-06-07 14:37:28.125 159 12550.45 141.93 54952.40 88888.00 2012-06-07 14:37:28.250 159 12550.45 141.95 54952.40 88888.00 2012-06-07 14:37:28.375 159 12550.48 141.93 54952.38 88888.00 2012-06-07 14:37:28.500 159 12550.42 141.95 54952.35 88888.00 2012-06-07 14:37:28.625 159 12550.38 141.95 54952.35 88888.00 2012-06-07 14:37:28.750 159 12550.40 141.95 54952.40 88888.00 2012-06-07 14:37:28.875 159 12550.40 141.97 54952.40 88888.00 2012-06-07 14:37:29.000 159 12550.35 141.95 54952.40 88888.00 2012-06-07 14:37:29.125 159 12550.38 141.95 54952.40 88888.00 2012-06-07 14:37:29.250 159 12550.35 141.93 54952.38 88888.00 2012-06-07 14:37:29.375 159 12550.42 141.97 54952.38 88888.00 2012-06-07 14:37:29.500 159 12550.40 141.95 54952.38 88888.00 2012-06-07 14:37:29.625 159 12550.40 141.95 54952.35 88888.00 2012-06-07 14:37:29.750 159 12550.40 141.95 54952.35 88888.00 2012-06-07 14:37:29.875 159 12550.42 141.90 54952.32 88888.00 2012-06-07 14:37:30.000 159 12550.40 141.93 54952.32 88888.00 2012-06-07 14:37:30.125 159 12550.38 141.97 54952.40 88888.00 2012-06-07 14:37:30.250 159 12550.40 141.95 54952.38 88888.00 2012-06-07 14:37:30.375 159 12550.38 141.95 54952.35 88888.00 2012-06-07 14:37:30.500 159 12550.35 141.90 54952.38 88888.00 2012-06-07 14:37:30.625 159 12550.35 141.93 54952.35 88888.00 2012-06-07 14:37:30.750 159 12550.38 141.93 54952.35 88888.00 2012-06-07 14:37:30.875 159 12550.45 141.90 54952.38 88888.00 2012-06-07 14:37:31.000 159 12550.45 141.88 54952.32 88888.00 2012-06-07 14:37:31.125 159 12550.42 141.90 54952.32 88888.00 2012-06-07 14:37:31.250 159 12550.40 141.90 54952.32 88888.00 2012-06-07 14:37:31.375 159 12550.42 141.95 54952.35 88888.00 2012-06-07 14:37:31.500 159 12550.40 141.93 54952.38 88888.00 2012-06-07 14:37:31.625 159 12550.27 141.95 54952.35 88888.00 2012-06-07 14:37:31.750 159 12550.27 141.95 54952.30 88888.00 2012-06-07 14:37:31.875 159 12550.33 141.93 54952.35 88888.00 2012-06-07 14:37:32.000 159 12550.35 141.93 54952.32 88888.00 2012-06-07 14:37:32.125 159 12550.35 141.95 54952.35 88888.00 2012-06-07 14:37:32.250 159 12550.33 141.93 54952.35 88888.00 2012-06-07 14:37:32.375 159 12550.38 141.93 54952.35 88888.00 2012-06-07 14:37:32.500 159 12550.33 141.93 54952.35 88888.00 2012-06-07 14:37:32.625 159 12550.33 141.90 54952.38 88888.00 2012-06-07 14:37:32.750 159 12550.38 141.90 54952.38 88888.00 2012-06-07 14:37:32.875 159 12550.38 141.90 54952.38 88888.00 2012-06-07 14:37:33.000 159 12550.40 141.90 54952.35 88888.00 2012-06-07 14:37:33.125 159 12550.33 141.93 54952.32 88888.00 2012-06-07 14:37:33.250 159 12550.25 141.90 54952.32 88888.00 2012-06-07 14:37:33.375 159 12550.35 141.90 54952.32 88888.00 2012-06-07 14:37:33.500 159 12550.40 141.85 54952.38 88888.00 2012-06-07 14:37:33.625 159 12550.38 141.88 54952.38 88888.00 2012-06-07 14:37:33.750 159 12550.38 141.90 54952.35 88888.00 2012-06-07 14:37:33.875 159 12550.30 141.90 54952.38 88888.00 2012-06-07 14:37:34.000 159 12550.25 141.88 54952.35 88888.00 2012-06-07 14:37:34.125 159 12550.25 141.88 54952.35 88888.00 2012-06-07 14:37:34.250 159 12550.23 141.85 54952.35 88888.00 2012-06-07 14:37:34.375 159 12550.30 141.88 54952.35 88888.00 2012-06-07 14:37:34.500 159 12550.25 141.88 54952.38 88888.00 2012-06-07 14:37:34.625 159 12550.17 141.88 54952.38 88888.00 2012-06-07 14:37:34.750 159 12550.17 141.88 54952.38 88888.00 2012-06-07 14:37:34.875 159 12550.17 141.85 54952.32 88888.00 2012-06-07 14:37:35.000 159 12550.15 141.85 54952.32 88888.00 2012-06-07 14:37:35.125 159 12550.12 141.88 54952.35 88888.00 2012-06-07 14:37:35.250 159 12550.12 141.85 54952.32 88888.00 2012-06-07 14:37:35.375 159 12550.17 141.88 54952.30 88888.00 2012-06-07 14:37:35.500 159 12550.15 141.88 54952.32 88888.00 2012-06-07 14:37:35.625 159 12550.12 141.90 54952.30 88888.00 2012-06-07 14:37:35.750 159 12550.12 141.93 54952.30 88888.00 2012-06-07 14:37:35.875 159 12550.15 141.95 54952.30 88888.00 2012-06-07 14:37:36.000 159 12550.08 141.90 54952.28 88888.00 2012-06-07 14:37:36.125 159 12550.05 141.90 54952.30 88888.00 2012-06-07 14:37:36.250 159 12550.05 141.88 54952.30 88888.00 2012-06-07 14:37:36.375 159 12550.05 141.88 54952.28 88888.00 2012-06-07 14:37:36.500 159 12549.98 141.88 54952.28 88888.00 2012-06-07 14:37:36.625 159 12550.00 141.90 54952.28 88888.00 2012-06-07 14:37:36.750 159 12550.02 141.90 54952.28 88888.00 2012-06-07 14:37:36.875 159 12550.05 141.93 54952.30 88888.00 2012-06-07 14:37:37.000 159 12550.05 141.93 54952.28 88888.00 2012-06-07 14:37:37.125 159 12550.00 141.88 54952.30 88888.00 2012-06-07 14:37:37.250 159 12549.98 141.90 54952.30 88888.00 2012-06-07 14:37:37.375 159 12549.95 141.90 54952.30 88888.00 2012-06-07 14:37:37.500 159 12549.95 141.93 54952.32 88888.00 2012-06-07 14:37:37.625 159 12549.95 141.93 54952.30 88888.00 2012-06-07 14:37:37.750 159 12549.98 141.93 54952.30 88888.00 2012-06-07 14:37:37.875 159 12549.95 141.90 54952.30 88888.00 2012-06-07 14:37:38.000 159 12550.00 141.93 54952.28 88888.00 2012-06-07 14:37:38.125 159 12550.08 141.93 54952.30 88888.00 2012-06-07 14:37:38.250 159 12550.05 141.93 54952.28 88888.00 2012-06-07 14:37:38.375 159 12550.00 141.90 54952.25 88888.00 2012-06-07 14:37:38.500 159 12549.92 141.90 54952.22 88888.00 2012-06-07 14:37:38.625 159 12549.95 141.88 54952.28 88888.00 2012-06-07 14:37:38.750 159 12549.98 141.88 54952.28 88888.00 2012-06-07 14:37:38.875 159 12549.98 141.88 54952.25 88888.00 2012-06-07 14:37:39.000 159 12550.00 141.90 54952.22 88888.00 2012-06-07 14:37:39.125 159 12549.98 141.88 54952.25 88888.00 2012-06-07 14:37:39.250 159 12549.98 141.90 54952.30 88888.00 2012-06-07 14:37:39.375 159 12550.05 141.90 54952.30 88888.00 2012-06-07 14:37:39.500 159 12550.05 141.88 54952.28 88888.00 2012-06-07 14:37:39.625 159 12550.05 141.88 54952.28 88888.00 2012-06-07 14:37:39.750 159 12549.98 141.88 54952.32 88888.00 2012-06-07 14:37:39.875 159 12549.92 141.90 54952.30 88888.00 2012-06-07 14:37:40.000 159 12549.92 141.90 54952.25 88888.00 2012-06-07 14:37:40.125 159 12549.95 141.88 54952.25 88888.00 2012-06-07 14:37:40.250 159 12549.95 141.88 54952.30 88888.00 2012-06-07 14:37:40.375 159 12549.95 141.90 54952.30 88888.00 2012-06-07 14:37:40.500 159 12549.92 141.88 54952.32 88888.00 2012-06-07 14:37:40.625 159 12549.92 141.88 54952.32 88888.00 2012-06-07 14:37:40.750 159 12549.92 141.88 54952.32 88888.00 2012-06-07 14:37:40.875 159 12549.92 141.88 54952.32 88888.00 2012-06-07 14:37:41.000 159 12549.90 141.82 54952.30 88888.00 2012-06-07 14:37:41.125 159 12549.85 141.85 54952.30 88888.00 2012-06-07 14:37:41.250 159 12549.77 141.85 54952.32 88888.00 2012-06-07 14:37:41.375 159 12549.83 141.88 54952.28 88888.00 2012-06-07 14:37:41.500 159 12549.80 141.90 54952.28 88888.00 2012-06-07 14:37:41.625 159 12549.77 141.85 54952.28 88888.00 2012-06-07 14:37:41.750 159 12549.77 141.82 54952.25 88888.00 2012-06-07 14:37:41.875 159 12549.85 141.85 54952.25 88888.00 2012-06-07 14:37:42.000 159 12549.85 141.85 54952.25 88888.00 2012-06-07 14:37:42.125 159 12549.77 141.90 54952.32 88888.00 2012-06-07 14:37:42.250 159 12549.67 141.85 54952.32 88888.00 2012-06-07 14:37:42.375 159 12549.70 141.88 54952.28 88888.00 2012-06-07 14:37:42.500 159 12549.77 141.90 54952.25 88888.00 2012-06-07 14:37:42.625 159 12549.75 141.90 54952.25 88888.00 2012-06-07 14:37:42.750 159 12549.67 141.90 54952.28 88888.00 2012-06-07 14:37:42.875 159 12549.62 141.90 54952.28 88888.00 2012-06-07 14:37:43.000 159 12549.65 141.90 54952.25 88888.00 2012-06-07 14:37:43.125 159 12549.65 141.88 54952.25 88888.00 2012-06-07 14:37:43.250 159 12549.65 141.88 54952.25 88888.00 2012-06-07 14:37:43.375 159 12549.75 141.82 54952.28 88888.00 2012-06-07 14:37:43.500 159 12549.73 141.82 54952.28 88888.00 2012-06-07 14:37:43.625 159 12549.65 141.85 54952.22 88888.00 2012-06-07 14:37:43.750 159 12549.58 141.85 54952.22 88888.00 2012-06-07 14:37:43.875 159 12549.62 141.85 54952.22 88888.00 2012-06-07 14:37:44.000 159 12549.67 141.88 54952.22 88888.00 2012-06-07 14:37:44.125 159 12549.65 141.90 54952.25 88888.00 2012-06-07 14:37:44.250 159 12549.62 141.88 54952.25 88888.00 2012-06-07 14:37:44.375 159 12549.67 141.88 54952.22 88888.00 2012-06-07 14:37:44.500 159 12549.75 141.85 54952.22 88888.00 2012-06-07 14:37:44.625 159 12549.73 141.85 54952.20 88888.00 2012-06-07 14:37:44.750 159 12549.70 141.85 54952.25 88888.00 2012-06-07 14:37:44.875 159 12549.73 141.88 54952.28 88888.00 2012-06-07 14:37:45.000 159 12549.70 141.85 54952.22 88888.00 2012-06-07 14:37:45.125 159 12549.67 141.88 54952.22 88888.00 2012-06-07 14:37:45.250 159 12549.70 141.85 54952.22 88888.00 2012-06-07 14:37:45.375 159 12549.70 141.82 54952.22 88888.00 2012-06-07 14:37:45.500 159 12549.75 141.85 54952.22 88888.00 2012-06-07 14:37:45.625 159 12549.80 141.90 54952.25 88888.00 2012-06-07 14:37:45.750 159 12549.75 141.93 54952.22 88888.00 2012-06-07 14:37:45.875 159 12549.62 141.85 54952.22 88888.00 2012-06-07 14:37:46.000 159 12549.65 141.85 54952.20 88888.00 2012-06-07 14:37:46.125 159 12549.65 141.85 54952.22 88888.00 2012-06-07 14:37:46.250 159 12549.62 141.82 54952.22 88888.00 2012-06-07 14:37:46.375 159 12549.65 141.85 54952.20 88888.00 2012-06-07 14:37:46.500 159 12549.58 141.82 54952.22 88888.00 2012-06-07 14:37:46.625 159 12549.58 141.85 54952.25 88888.00 2012-06-07 14:37:46.750 159 12549.60 141.85 54952.22 88888.00 2012-06-07 14:37:46.875 159 12549.60 141.85 54952.22 88888.00 2012-06-07 14:37:47.000 159 12549.58 141.88 54952.22 88888.00 2012-06-07 14:37:47.125 159 12549.52 141.82 54952.22 88888.00 2012-06-07 14:37:47.250 159 12549.48 141.82 54952.22 88888.00 2012-06-07 14:37:47.375 159 12549.50 141.85 54952.20 88888.00 2012-06-07 14:37:47.500 159 12549.55 141.88 54952.20 88888.00 2012-06-07 14:37:47.625 159 12549.60 141.82 54952.22 88888.00 2012-06-07 14:37:47.750 159 12549.60 141.82 54952.22 88888.00 2012-06-07 14:37:47.875 159 12549.55 141.85 54952.22 88888.00 2012-06-07 14:37:48.000 159 12549.58 141.85 54952.20 88888.00 2012-06-07 14:37:48.125 159 12549.60 141.82 54952.22 88888.00 2012-06-07 14:37:48.250 159 12549.62 141.80 54952.20 88888.00 2012-06-07 14:37:48.375 159 12549.62 141.85 54952.22 88888.00 2012-06-07 14:37:48.500 159 12549.60 141.85 54952.18 88888.00 2012-06-07 14:37:48.625 159 12549.52 141.82 54952.18 88888.00 2012-06-07 14:37:48.750 159 12549.50 141.85 54952.20 88888.00 2012-06-07 14:37:48.875 159 12549.50 141.90 54952.20 88888.00 2012-06-07 14:37:49.000 159 12549.48 141.88 54952.20 88888.00 2012-06-07 14:37:49.125 159 12549.42 141.82 54952.20 88888.00 2012-06-07 14:37:49.250 159 12549.35 141.82 54952.22 88888.00 2012-06-07 14:37:49.375 159 12549.40 141.85 54952.22 88888.00 2012-06-07 14:37:49.500 159 12549.40 141.88 54952.20 88888.00 2012-06-07 14:37:49.625 159 12549.40 141.90 54952.20 88888.00 2012-06-07 14:37:49.750 159 12549.40 141.90 54952.22 88888.00 2012-06-07 14:37:49.875 159 12549.42 141.88 54952.22 88888.00 2012-06-07 14:37:50.000 159 12549.45 141.85 54952.20 88888.00 2012-06-07 14:37:50.125 159 12549.40 141.85 54952.20 88888.00 2012-06-07 14:37:50.250 159 12549.35 141.80 54952.18 88888.00 2012-06-07 14:37:50.375 159 12549.40 141.82 54952.15 88888.00 2012-06-07 14:37:50.500 159 12549.40 141.80 54952.12 88888.00 2012-06-07 14:37:50.625 159 12549.40 141.80 54952.18 88888.00 2012-06-07 14:37:50.750 159 12549.35 141.85 54952.18 88888.00 2012-06-07 14:37:50.875 159 12549.33 141.85 54952.18 88888.00 2012-06-07 14:37:51.000 159 12549.38 141.82 54952.18 88888.00 2012-06-07 14:37:51.125 159 12549.42 141.85 54952.18 88888.00 2012-06-07 14:37:51.250 159 12549.38 141.80 54952.18 88888.00 2012-06-07 14:37:51.375 159 12549.33 141.78 54952.18 88888.00 2012-06-07 14:37:51.500 159 12549.35 141.80 54952.18 88888.00 2012-06-07 14:37:51.625 159 12549.40 141.80 54952.20 88888.00 2012-06-07 14:37:51.750 159 12549.42 141.85 54952.22 88888.00 2012-06-07 14:37:51.875 159 12549.40 141.85 54952.20 88888.00 2012-06-07 14:37:52.000 159 12549.35 141.82 54952.20 88888.00 2012-06-07 14:37:52.125 159 12549.38 141.80 54952.20 88888.00 2012-06-07 14:37:52.250 159 12549.35 141.78 54952.20 88888.00 2012-06-07 14:37:52.375 159 12549.38 141.80 54952.20 88888.00 2012-06-07 14:37:52.500 159 12549.38 141.82 54952.18 88888.00 2012-06-07 14:37:52.625 159 12549.35 141.82 54952.18 88888.00 2012-06-07 14:37:52.750 159 12549.40 141.80 54952.18 88888.00 2012-06-07 14:37:52.875 159 12549.38 141.80 54952.22 88888.00 2012-06-07 14:37:53.000 159 12549.30 141.80 54952.20 88888.00 2012-06-07 14:37:53.125 159 12549.30 141.80 54952.22 88888.00 2012-06-07 14:37:53.250 159 12549.30 141.80 54952.20 88888.00 2012-06-07 14:37:53.375 159 12549.25 141.80 54952.20 88888.00 2012-06-07 14:37:53.500 159 12549.20 141.78 54952.15 88888.00 2012-06-07 14:37:53.625 159 12549.20 141.80 54952.12 88888.00 2012-06-07 14:37:53.750 159 12549.17 141.78 54952.12 88888.00 2012-06-07 14:37:53.875 159 12549.20 141.80 54952.12 88888.00 2012-06-07 14:37:54.000 159 12549.20 141.82 54952.15 88888.00 2012-06-07 14:37:54.125 159 12549.20 141.85 54952.18 88888.00 2012-06-07 14:37:54.250 159 12549.17 141.85 54952.15 88888.00 2012-06-07 14:37:54.375 159 12549.20 141.88 54952.15 88888.00 2012-06-07 14:37:54.500 159 12549.20 141.85 54952.15 88888.00 2012-06-07 14:37:54.625 159 12549.25 141.85 54952.18 88888.00 2012-06-07 14:37:54.750 159 12549.20 141.85 54952.20 88888.00 2012-06-07 14:37:54.875 159 12549.15 141.80 54952.20 88888.00 2012-06-07 14:37:55.000 159 12549.17 141.82 54952.15 88888.00 2012-06-07 14:37:55.125 159 12549.15 141.85 54952.18 88888.00 2012-06-07 14:37:55.250 159 12549.05 141.80 54952.15 88888.00 2012-06-07 14:37:55.375 159 12549.05 141.80 54952.20 88888.00 2012-06-07 14:37:55.500 159 12549.15 141.82 54952.18 88888.00 2012-06-07 14:37:55.625 159 12549.15 141.80 54952.15 88888.00 2012-06-07 14:37:55.750 159 12549.17 141.78 54952.10 88888.00 2012-06-07 14:37:55.875 159 12549.17 141.80 54952.15 88888.00 2012-06-07 14:37:56.000 159 12549.12 141.80 54952.15 88888.00 2012-06-07 14:37:56.125 159 12549.12 141.80 54952.15 88888.00 2012-06-07 14:37:56.250 159 12549.23 141.82 54952.18 88888.00 2012-06-07 14:37:56.375 159 12549.25 141.82 54952.15 88888.00 2012-06-07 14:37:56.500 159 12549.23 141.80 54952.15 88888.00 2012-06-07 14:37:56.625 159 12549.27 141.78 54952.12 88888.00 2012-06-07 14:37:56.750 159 12549.25 141.75 54952.10 88888.00 2012-06-07 14:37:56.875 159 12549.20 141.75 54952.10 88888.00 2012-06-07 14:37:57.000 159 12549.17 141.80 54952.10 88888.00 2012-06-07 14:37:57.125 159 12549.20 141.80 54952.10 88888.00 2012-06-07 14:37:57.250 159 12549.15 141.78 54952.12 88888.00 2012-06-07 14:37:57.375 159 12549.12 141.78 54952.10 88888.00 2012-06-07 14:37:57.500 159 12549.10 141.80 54952.10 88888.00 2012-06-07 14:37:57.625 159 12549.12 141.80 54952.12 88888.00 2012-06-07 14:37:57.750 159 12549.12 141.78 54952.10 88888.00 2012-06-07 14:37:57.875 159 12549.08 141.78 54952.10 88888.00 2012-06-07 14:37:58.000 159 12549.08 141.75 54952.12 88888.00 2012-06-07 14:37:58.125 159 12549.08 141.75 54952.10 88888.00 2012-06-07 14:37:58.250 159 12549.05 141.75 54952.12 88888.00 2012-06-07 14:37:58.375 159 12549.02 141.78 54952.12 88888.00 2012-06-07 14:37:58.500 159 12549.05 141.78 54952.15 88888.00 2012-06-07 14:37:58.625 159 12549.05 141.75 54952.15 88888.00 2012-06-07 14:37:58.750 159 12549.05 141.72 54952.15 88888.00 2012-06-07 14:37:58.875 159 12549.02 141.72 54952.15 88888.00 2012-06-07 14:37:59.000 159 12549.08 141.75 54952.15 88888.00 2012-06-07 14:37:59.125 159 12549.08 141.75 54952.12 88888.00 2012-06-07 14:37:59.250 159 12549.05 141.75 54952.12 88888.00 2012-06-07 14:37:59.375 159 12549.02 141.78 54952.12 88888.00 2012-06-07 14:37:59.500 159 12549.02 141.80 54952.10 88888.00 2012-06-07 14:37:59.625 159 12549.00 141.75 54952.10 88888.00 2012-06-07 14:37:59.750 159 12548.98 141.72 54952.10 88888.00 2012-06-07 14:37:59.875 159 12548.92 141.70 54952.10 88888.00 2012-06-07 14:38:00.000 159 12548.98 141.75 54952.10 88888.00 2012-06-07 14:38:00.125 159 12549.02 141.75 54952.12 88888.00 2012-06-07 14:38:00.250 159 12549.02 141.72 54952.10 88888.00 2012-06-07 14:38:00.375 159 12548.98 141.75 54952.07 88888.00 2012-06-07 14:38:00.500 159 12548.92 141.75 54952.10 88888.00 2012-06-07 14:38:00.625 159 12548.88 141.78 54952.07 88888.00 2012-06-07 14:38:00.750 159 12548.90 141.78 54952.07 88888.00 2012-06-07 14:38:00.875 159 12548.92 141.78 54952.12 88888.00 2012-06-07 14:38:01.000 159 12548.98 141.75 54952.10 88888.00 2012-06-07 14:38:01.125 159 12548.95 141.72 54952.10 88888.00 2012-06-07 14:38:01.250 159 12548.90 141.70 54952.10 88888.00 2012-06-07 14:38:01.375 159 12548.90 141.70 54952.07 88888.00 2012-06-07 14:38:01.500 159 12548.98 141.72 54952.12 88888.00 2012-06-07 14:38:01.625 159 12549.02 141.78 54952.12 88888.00 2012-06-07 14:38:01.750 159 12548.95 141.75 54952.12 88888.00 2012-06-07 14:38:01.875 159 12548.90 141.78 54952.10 88888.00 2012-06-07 14:38:02.000 159 12548.85 141.75 54952.10 88888.00 2012-06-07 14:38:02.125 159 12548.88 141.72 54952.12 88888.00 2012-06-07 14:38:02.250 159 12548.88 141.70 54952.10 88888.00 2012-06-07 14:38:02.375 159 12548.90 141.72 54952.10 88888.00 2012-06-07 14:38:02.500 159 12548.90 141.72 54952.12 88888.00 2012-06-07 14:38:02.625 159 12548.83 141.72 54952.12 88888.00 2012-06-07 14:38:02.750 159 12548.88 141.72 54952.07 88888.00 2012-06-07 14:38:02.875 159 12548.90 141.75 54952.05 88888.00 2012-06-07 14:38:03.000 159 12548.90 141.70 54952.05 88888.00 2012-06-07 14:38:03.125 159 12548.92 141.70 54952.07 88888.00 2012-06-07 14:38:03.250 159 12548.95 141.70 54952.10 88888.00 2012-06-07 14:38:03.375 159 12548.95 141.70 54952.12 88888.00 2012-06-07 14:38:03.500 159 12548.85 141.70 54952.12 88888.00 2012-06-07 14:38:03.625 159 12548.83 141.65 54952.12 88888.00 2012-06-07 14:38:03.750 159 12548.85 141.68 54952.10 88888.00 2012-06-07 14:38:03.875 159 12548.83 141.68 54952.10 88888.00 2012-06-07 14:38:04.000 159 12548.80 141.70 54952.07 88888.00 2012-06-07 14:38:04.125 159 12548.80 141.70 54952.07 88888.00 2012-06-07 14:38:04.250 159 12548.83 141.70 54952.07 88888.00 2012-06-07 14:38:04.375 159 12548.88 141.72 54952.10 88888.00 2012-06-07 14:38:04.500 159 12548.88 141.72 54952.07 88888.00 2012-06-07 14:38:04.625 159 12548.88 141.70 54952.07 88888.00 2012-06-07 14:38:04.750 159 12548.77 141.65 54952.07 88888.00 2012-06-07 14:38:04.875 159 12548.75 141.65 54952.07 88888.00 2012-06-07 14:38:05.000 159 12548.70 141.68 54952.07 88888.00 2012-06-07 14:38:05.125 159 12548.73 141.70 54952.07 88888.00 2012-06-07 14:38:05.250 159 12548.70 141.72 54952.12 88888.00 2012-06-07 14:38:05.375 159 12548.73 141.72 54952.10 88888.00 2012-06-07 14:38:05.500 159 12548.70 141.72 54952.12 88888.00 2012-06-07 14:38:05.625 159 12548.73 141.72 54952.10 88888.00 2012-06-07 14:38:05.750 159 12548.73 141.72 54952.07 88888.00 2012-06-07 14:38:05.875 159 12548.70 141.72 54952.07 88888.00 2012-06-07 14:38:06.000 159 12548.75 141.70 54952.07 88888.00 2012-06-07 14:38:06.125 159 12548.75 141.68 54952.05 88888.00 2012-06-07 14:38:06.250 159 12548.65 141.68 54952.07 88888.00 2012-06-07 14:38:06.375 159 12548.62 141.70 54952.05 88888.00 2012-06-07 14:38:06.500 159 12548.60 141.72 54952.05 88888.00 2012-06-07 14:38:06.625 159 12548.58 141.72 54952.03 88888.00 2012-06-07 14:38:06.750 159 12548.60 141.70 54952.03 88888.00 2012-06-07 14:38:06.875 159 12548.58 141.68 54952.03 88888.00 2012-06-07 14:38:07.000 159 12548.55 141.68 54952.05 88888.00 2012-06-07 14:38:07.125 159 12548.52 141.68 54952.05 88888.00 2012-06-07 14:38:07.250 159 12548.48 141.68 54952.03 88888.00 2012-06-07 14:38:07.375 159 12548.52 141.68 54952.03 88888.00 2012-06-07 14:38:07.500 159 12548.50 141.68 54952.05 88888.00 2012-06-07 14:38:07.625 159 12548.48 141.70 54952.03 88888.00 2012-06-07 14:38:07.750 159 12548.52 141.70 54952.03 88888.00 2012-06-07 14:38:07.875 159 12548.60 141.72 54952.05 88888.00 2012-06-07 14:38:08.000 159 12548.62 141.70 54952.07 88888.00 2012-06-07 14:38:08.125 159 12548.62 141.70 54952.07 88888.00 2012-06-07 14:38:08.250 159 12548.65 141.68 54952.05 88888.00 2012-06-07 14:38:08.375 159 12548.67 141.70 54952.05 88888.00 2012-06-07 14:38:08.500 159 12548.62 141.68 54952.05 88888.00 2012-06-07 14:38:08.625 159 12548.55 141.65 54952.03 88888.00 2012-06-07 14:38:08.750 159 12548.52 141.70 54952.03 88888.00 2012-06-07 14:38:08.875 159 12548.52 141.68 54952.03 88888.00 2012-06-07 14:38:09.000 159 12548.58 141.72 54952.00 88888.00 2012-06-07 14:38:09.125 159 12548.55 141.72 54952.00 88888.00 2012-06-07 14:38:09.250 159 12548.55 141.68 54952.00 88888.00 2012-06-07 14:38:09.375 159 12548.52 141.65 54952.03 88888.00 2012-06-07 14:38:09.500 159 12548.52 141.68 54952.07 88888.00 2012-06-07 14:38:09.625 159 12548.55 141.70 54952.05 88888.00 2012-06-07 14:38:09.750 159 12548.55 141.68 54952.03 88888.00 2012-06-07 14:38:09.875 159 12548.50 141.65 54952.03 88888.00 2012-06-07 14:38:10.000 159 12548.48 141.62 54952.03 88888.00 2012-06-07 14:38:10.125 159 12548.42 141.62 54952.05 88888.00 2012-06-07 14:38:10.250 159 12548.42 141.60 54952.05 88888.00 2012-06-07 14:38:10.375 159 12548.48 141.65 54952.03 88888.00 2012-06-07 14:38:10.500 159 12548.52 141.68 54952.03 88888.00 2012-06-07 14:38:10.625 159 12548.52 141.65 54952.03 88888.00 2012-06-07 14:38:10.750 159 12548.45 141.62 54952.00 88888.00 2012-06-07 14:38:10.875 159 12548.48 141.65 54952.05 88888.00 2012-06-07 14:38:11.000 159 12548.45 141.68 54952.03 88888.00 2012-06-07 14:38:11.125 159 12548.42 141.68 54952.05 88888.00 2012-06-07 14:38:11.250 159 12548.38 141.62 54952.05 88888.00 2012-06-07 14:38:11.375 159 12548.33 141.65 54952.05 88888.00 2012-06-07 14:38:11.500 159 12548.33 141.65 54952.05 88888.00 2012-06-07 14:38:11.625 159 12548.35 141.60 54952.03 88888.00 2012-06-07 14:38:11.750 159 12548.33 141.65 54952.00 88888.00 2012-06-07 14:38:11.875 159 12548.35 141.68 54952.03 88888.00 2012-06-07 14:38:12.000 159 12548.40 141.65 54951.97 88888.00 2012-06-07 14:38:12.125 159 12548.45 141.65 54952.03 88888.00 2012-06-07 14:38:12.250 159 12548.35 141.62 54952.03 88888.00 2012-06-07 14:38:12.375 159 12548.33 141.68 54952.03 88888.00 2012-06-07 14:38:12.500 159 12548.33 141.62 54952.03 88888.00 2012-06-07 14:38:12.625 159 12548.33 141.65 54952.00 88888.00 2012-06-07 14:38:12.750 159 12548.33 141.65 54952.00 88888.00 2012-06-07 14:38:12.875 159 12548.38 141.65 54951.97 88888.00 2012-06-07 14:38:13.000 159 12548.23 141.57 54951.88 88888.00 2012-06-07 14:38:13.125 159 12548.05 141.53 54951.82 88888.00 2012-06-07 14:38:13.250 159 12548.12 141.60 54951.97 88888.00 2012-06-07 14:38:13.375 159 12548.23 141.65 54952.00 88888.00 2012-06-07 14:38:13.500 159 12548.23 141.68 54951.97 88888.00 2012-06-07 14:38:13.625 159 12548.20 141.65 54951.97 88888.00 2012-06-07 14:38:13.750 159 12548.25 141.65 54951.95 88888.00 2012-06-07 14:38:13.875 159 12548.23 141.62 54951.95 88888.00 2012-06-07 14:38:14.000 159 12548.25 141.60 54951.95 88888.00 2012-06-07 14:38:14.125 159 12548.27 141.62 54951.97 88888.00 2012-06-07 14:38:14.250 159 12548.23 141.62 54951.97 88888.00 2012-06-07 14:38:14.375 159 12548.27 141.62 54951.95 88888.00 2012-06-07 14:38:14.500 159 12548.27 141.62 54951.95 88888.00 2012-06-07 14:38:14.625 159 12548.27 141.60 54951.93 88888.00 2012-06-07 14:38:14.750 159 12548.30 141.60 54951.95 88888.00 2012-06-07 14:38:14.875 159 12548.27 141.60 54951.97 88888.00 2012-06-07 14:38:15.000 159 12548.23 141.60 54951.95 88888.00 2012-06-07 14:38:15.125 159 12548.20 141.57 54951.97 88888.00 2012-06-07 14:38:15.250 159 12548.23 141.55 54951.95 88888.00 2012-06-07 14:38:15.375 159 12548.20 141.55 54951.93 88888.00 2012-06-07 14:38:15.500 159 12548.23 141.57 54951.97 88888.00 2012-06-07 14:38:15.625 159 12548.25 141.57 54951.95 88888.00 2012-06-07 14:38:15.750 159 12548.30 141.57 54951.95 88888.00 2012-06-07 14:38:15.875 159 12548.23 141.55 54952.00 88888.00 2012-06-07 14:38:16.000 159 12548.12 141.55 54951.97 88888.00 2012-06-07 14:38:16.125 159 12548.17 141.55 54951.97 88888.00 2012-06-07 14:38:16.250 159 12548.20 141.53 54951.97 88888.00 2012-06-07 14:38:16.375 159 12548.23 141.55 54952.00 88888.00 2012-06-07 14:38:16.500 159 12548.23 141.55 54952.00 88888.00 2012-06-07 14:38:16.625 159 12548.23 141.53 54952.00 88888.00 2012-06-07 14:38:16.750 159 12548.15 141.53 54951.97 88888.00 2012-06-07 14:38:16.875 159 12548.15 141.50 54951.93 88888.00 2012-06-07 14:38:17.000 159 12548.17 141.50 54951.95 88888.00 2012-06-07 14:38:17.125 159 12548.15 141.53 54951.95 88888.00 2012-06-07 14:38:17.250 159 12548.12 141.53 54951.97 88888.00 2012-06-07 14:38:17.375 159 12548.12 141.55 54951.95 88888.00 2012-06-07 14:38:17.500 159 12548.12 141.53 54951.90 88888.00 2012-06-07 14:38:17.625 159 12548.10 141.53 54951.90 88888.00 2012-06-07 14:38:17.750 159 12548.12 141.55 54951.88 88888.00 2012-06-07 14:38:17.875 159 12548.15 141.57 54951.90 88888.00 2012-06-07 14:38:18.000 159 12548.17 141.55 54951.88 88888.00 2012-06-07 14:38:18.125 159 12548.17 141.55 54951.90 88888.00 2012-06-07 14:38:18.250 159 12548.08 141.53 54951.90 88888.00 2012-06-07 14:38:18.375 159 12548.08 141.53 54951.88 88888.00 2012-06-07 14:38:18.500 159 12548.02 141.53 54951.88 88888.00 2012-06-07 14:38:18.625 159 12548.08 141.53 54951.90 88888.00 2012-06-07 14:38:18.750 159 12548.08 141.53 54951.90 88888.00 2012-06-07 14:38:18.875 159 12548.02 141.53 54951.93 88888.00 2012-06-07 14:38:19.000 159 12548.00 141.53 54951.90 88888.00 2012-06-07 14:38:19.125 159 12548.08 141.53 54951.90 88888.00 2012-06-07 14:38:19.250 159 12548.08 141.53 54951.93 88888.00 2012-06-07 14:38:19.375 159 12548.12 141.53 54951.93 88888.00 2012-06-07 14:38:19.500 159 12548.08 141.53 54951.93 88888.00 2012-06-07 14:38:19.625 159 12548.02 141.53 54951.88 88888.00 2012-06-07 14:38:19.750 159 12548.02 141.53 54951.88 88888.00 2012-06-07 14:38:19.875 159 12548.02 141.50 54951.93 88888.00 2012-06-07 14:38:20.000 159 12548.00 141.50 54951.93 88888.00 2012-06-07 14:38:20.125 159 12547.98 141.50 54951.93 88888.00 2012-06-07 14:38:20.250 159 12547.98 141.50 54951.90 88888.00 2012-06-07 14:38:20.375 159 12548.00 141.50 54951.90 88888.00 2012-06-07 14:38:20.500 159 12548.00 141.50 54951.90 88888.00 2012-06-07 14:38:20.625 159 12548.02 141.53 54951.88 88888.00 2012-06-07 14:38:20.750 159 12548.00 141.47 54951.90 88888.00 2012-06-07 14:38:20.875 159 12548.02 141.50 54951.88 88888.00 2012-06-07 14:38:21.000 159 12548.02 141.50 54951.88 88888.00 2012-06-07 14:38:21.125 159 12548.00 141.47 54951.88 88888.00 2012-06-07 14:38:21.250 159 12547.95 141.43 54951.88 88888.00 2012-06-07 14:38:21.375 159 12548.02 141.47 54951.88 88888.00 2012-06-07 14:38:21.500 159 12548.02 141.50 54951.90 88888.00 2012-06-07 14:38:21.625 159 12547.92 141.43 54951.88 88888.00 2012-06-07 14:38:21.750 159 12547.90 141.43 54951.88 88888.00 2012-06-07 14:38:21.875 159 12547.90 141.40 54951.88 88888.00 2012-06-07 14:38:22.000 159 12547.90 141.43 54951.88 88888.00 2012-06-07 14:38:22.125 159 12547.95 141.43 54951.88 88888.00 2012-06-07 14:38:22.250 159 12547.90 141.38 54951.90 88888.00 2012-06-07 14:38:22.375 159 12547.92 141.38 54951.88 88888.00 2012-06-07 14:38:22.500 159 12547.90 141.40 54951.88 88888.00 2012-06-07 14:38:22.625 159 12547.92 141.35 54951.88 88888.00 2012-06-07 14:38:22.750 159 12547.90 141.38 54951.90 88888.00 2012-06-07 14:38:22.875 159 12547.90 141.38 54951.88 88888.00 2012-06-07 14:38:23.000 159 12547.92 141.32 54951.85 88888.00 2012-06-07 14:38:23.125 159 12547.90 141.32 54951.88 88888.00 2012-06-07 14:38:23.250 159 12547.88 141.32 54951.88 88888.00 2012-06-07 14:38:23.375 159 12547.92 141.35 54951.85 88888.00 2012-06-07 14:38:23.500 159 12547.95 141.40 54951.85 88888.00 2012-06-07 14:38:23.625 159 12547.92 141.40 54951.85 88888.00 2012-06-07 14:38:23.750 159 12547.90 141.32 54951.82 88888.00 2012-06-07 14:38:23.875 159 12547.95 141.35 54951.82 88888.00 2012-06-07 14:38:24.000 159 12548.02 141.38 54951.80 88888.00 2012-06-07 14:38:24.125 159 12548.02 141.35 54951.85 88888.00 2012-06-07 14:38:24.250 159 12547.98 141.32 54951.88 88888.00 2012-06-07 14:38:24.375 159 12547.95 141.32 54951.85 88888.00 2012-06-07 14:38:24.500 159 12547.88 141.35 54951.85 88888.00 2012-06-07 14:38:24.625 159 12547.85 141.35 54951.80 88888.00 2012-06-07 14:38:24.750 159 12547.90 141.32 54951.82 88888.00 2012-06-07 14:38:24.875 159 12547.95 141.32 54951.85 88888.00 2012-06-07 14:38:25.000 159 12547.92 141.35 54951.82 88888.00 2012-06-07 14:38:25.125 159 12547.90 141.32 54951.85 88888.00 2012-06-07 14:38:25.250 159 12547.80 141.28 54951.82 88888.00 2012-06-07 14:38:25.375 159 12547.85 141.32 54951.82 88888.00 2012-06-07 14:38:25.500 159 12547.83 141.30 54951.85 88888.00 2012-06-07 14:38:25.625 159 12547.75 141.35 54951.85 88888.00 2012-06-07 14:38:25.750 159 12547.77 141.35 54951.85 88888.00 2012-06-07 14:38:25.875 159 12547.80 141.30 54951.82 88888.00 2012-06-07 14:38:26.000 159 12547.85 141.25 54951.80 88888.00 2012-06-07 14:38:26.125 159 12547.85 141.25 54951.82 88888.00 2012-06-07 14:38:26.250 159 12547.80 141.28 54951.82 88888.00 2012-06-07 14:38:26.375 159 12547.90 141.28 54951.80 88888.00 2012-06-07 14:38:26.500 159 12547.92 141.28 54951.80 88888.00 2012-06-07 14:38:26.625 159 12547.95 141.22 54951.78 88888.00 2012-06-07 14:38:26.750 159 12547.92 141.25 54951.78 88888.00 2012-06-07 14:38:26.875 159 12547.90 141.28 54951.80 88888.00 2012-06-07 14:38:27.000 159 12547.85 141.25 54951.75 88888.00 2012-06-07 14:38:27.125 159 12547.80 141.22 54951.78 88888.00 2012-06-07 14:38:27.250 159 12547.80 141.15 54951.80 88888.00 2012-06-07 14:38:27.375 159 12547.83 141.18 54951.80 88888.00 2012-06-07 14:38:27.500 159 12547.85 141.25 54951.82 88888.00 2012-06-07 14:38:27.625 159 12547.85 141.22 54951.80 88888.00 2012-06-07 14:38:27.750 159 12547.83 141.18 54951.80 88888.00 2012-06-07 14:38:27.875 159 12547.80 141.15 54951.82 88888.00 2012-06-07 14:38:28.000 159 12547.75 141.15 54951.80 88888.00 2012-06-07 14:38:28.125 159 12547.77 141.18 54951.80 88888.00 2012-06-07 14:38:28.250 159 12547.85 141.12 54951.80 88888.00 2012-06-07 14:38:28.375 159 12547.90 141.18 54951.80 88888.00 2012-06-07 14:38:28.500 159 12547.95 141.20 54951.82 88888.00 2012-06-07 14:38:28.625 159 12547.92 141.15 54951.82 88888.00 2012-06-07 14:38:28.750 159 12547.85 141.12 54951.75 88888.00 2012-06-07 14:38:28.875 159 12547.80 141.10 54951.75 88888.00 2012-06-07 14:38:29.000 159 12547.83 141.12 54951.72 88888.00 2012-06-07 14:38:29.125 159 12547.77 141.12 54951.75 88888.00 2012-06-07 14:38:29.250 159 12547.77 141.12 54951.78 88888.00 2012-06-07 14:38:29.375 159 12547.75 141.12 54951.80 88888.00 2012-06-07 14:38:29.500 159 12547.83 141.07 54951.80 88888.00 2012-06-07 14:38:29.625 159 12547.85 141.07 54951.78 88888.00 2012-06-07 14:38:29.750 159 12547.80 141.10 54951.75 88888.00 2012-06-07 14:38:29.875 159 12547.83 141.10 54951.75 88888.00 2012-06-07 14:38:30.000 159 12547.85 141.07 54951.72 88888.00 2012-06-07 14:38:30.125 159 12547.80 141.03 54951.75 88888.00 2012-06-07 14:38:30.250 159 12547.75 141.05 54951.80 88888.00 2012-06-07 14:38:30.375 159 12547.80 141.05 54951.78 88888.00 2012-06-07 14:38:30.500 159 12547.83 141.05 54951.78 88888.00 2012-06-07 14:38:30.625 159 12547.83 141.07 54951.75 88888.00 2012-06-07 14:38:30.750 159 12547.83 141.10 54951.78 88888.00 2012-06-07 14:38:30.875 159 12547.83 141.05 54951.78 88888.00 2012-06-07 14:38:31.000 159 12547.83 141.05 54951.75 88888.00 2012-06-07 14:38:31.125 159 12547.83 141.03 54951.75 88888.00 2012-06-07 14:38:31.250 159 12547.80 141.03 54951.75 88888.00 2012-06-07 14:38:31.375 159 12547.80 141.03 54951.72 88888.00 2012-06-07 14:38:31.500 159 12547.77 141.00 54951.72 88888.00 2012-06-07 14:38:31.625 159 12547.75 141.00 54951.75 88888.00 2012-06-07 14:38:31.750 159 12547.77 141.03 54951.75 88888.00 2012-06-07 14:38:31.875 159 12547.80 141.03 54951.72 88888.00 2012-06-07 14:38:32.000 159 12547.83 141.00 54951.72 88888.00 2012-06-07 14:38:32.125 159 12547.73 141.03 54951.75 88888.00 2012-06-07 14:38:32.250 159 12547.70 140.97 54951.78 88888.00 2012-06-07 14:38:32.375 159 12547.73 141.00 54951.75 88888.00 2012-06-07 14:38:32.500 159 12547.73 141.00 54951.72 88888.00 2012-06-07 14:38:32.625 159 12547.75 140.97 54951.72 88888.00 2012-06-07 14:38:32.750 159 12547.75 140.95 54951.70 88888.00 2012-06-07 14:38:32.875 159 12547.75 140.93 54951.72 88888.00 2012-06-07 14:38:33.000 159 12547.77 140.93 54951.72 88888.00 2012-06-07 14:38:33.125 159 12547.77 140.93 54951.75 88888.00 2012-06-07 14:38:33.250 159 12547.73 140.90 54951.75 88888.00 2012-06-07 14:38:33.375 159 12547.75 140.88 54951.75 88888.00 2012-06-07 14:38:33.500 159 12547.80 140.90 54951.78 88888.00 2012-06-07 14:38:33.625 159 12547.88 140.93 54951.75 88888.00 2012-06-07 14:38:33.750 159 12547.83 140.88 54951.78 88888.00 2012-06-07 14:38:33.875 159 12547.83 140.88 54951.78 88888.00 2012-06-07 14:38:34.000 159 12547.85 140.85 54951.75 88888.00 2012-06-07 14:38:34.125 159 12547.85 140.88 54951.72 88888.00 2012-06-07 14:38:34.250 159 12547.73 140.85 54951.78 88888.00 2012-06-07 14:38:34.375 159 12547.77 140.85 54951.75 88888.00 2012-06-07 14:38:34.500 159 12547.83 140.88 54951.72 88888.00 2012-06-07 14:38:34.625 159 12547.83 140.88 54951.72 88888.00 2012-06-07 14:38:34.750 159 12547.88 140.85 54951.70 88888.00 2012-06-07 14:38:34.875 159 12547.85 140.82 54951.72 88888.00 2012-06-07 14:38:35.000 159 12547.80 140.80 54951.72 88888.00 2012-06-07 14:38:35.125 159 12547.77 140.78 54951.70 88888.00 2012-06-07 14:38:35.250 159 12547.70 140.80 54951.75 88888.00 2012-06-07 14:38:35.375 159 12547.73 140.82 54951.72 88888.00 2012-06-07 14:38:35.500 159 12547.73 140.80 54951.70 88888.00 2012-06-07 14:38:35.625 159 12547.75 140.78 54951.62 88888.00 2012-06-07 14:38:35.750 159 12547.77 140.80 54951.62 88888.00 2012-06-07 14:38:35.875 159 12547.75 140.82 54951.70 88888.00 2012-06-07 14:38:36.000 159 12547.67 140.78 54951.70 88888.00 2012-06-07 14:38:36.125 159 12547.70 140.80 54951.72 88888.00 2012-06-07 14:38:36.250 159 12547.75 140.80 54951.72 88888.00 2012-06-07 14:38:36.375 159 12547.80 140.78 54951.68 88888.00 2012-06-07 14:38:36.500 159 12547.75 140.78 54951.68 88888.00 2012-06-07 14:38:36.625 159 12547.75 140.80 54951.72 88888.00 2012-06-07 14:38:36.750 159 12547.83 140.78 54951.70 88888.00 2012-06-07 14:38:36.875 159 12547.83 140.75 54951.70 88888.00 2012-06-07 14:38:37.000 159 12547.73 140.75 54951.70 88888.00 2012-06-07 14:38:37.125 159 12547.67 140.78 54951.70 88888.00 2012-06-07 14:38:37.250 159 12547.70 140.78 54951.70 88888.00 2012-06-07 14:38:37.375 159 12547.75 140.78 54951.68 88888.00 2012-06-07 14:38:37.500 159 12547.77 140.78 54951.70 88888.00 2012-06-07 14:38:37.625 159 12547.83 140.78 54951.70 88888.00 2012-06-07 14:38:37.750 159 12547.77 140.78 54951.70 88888.00 2012-06-07 14:38:37.875 159 12547.75 140.75 54951.68 88888.00 2012-06-07 14:38:38.000 159 12547.75 140.75 54951.68 88888.00 2012-06-07 14:38:38.125 159 12547.77 140.75 54951.70 88888.00 2012-06-07 14:38:38.250 159 12547.70 140.72 54951.68 88888.00 2012-06-07 14:38:38.375 159 12547.65 140.75 54951.65 88888.00 2012-06-07 14:38:38.500 159 12547.65 140.75 54951.68 88888.00 2012-06-07 14:38:38.625 159 12547.67 140.75 54951.70 88888.00 2012-06-07 14:38:38.750 159 12547.70 140.70 54951.68 88888.00 2012-06-07 14:38:38.875 159 12547.70 140.72 54951.68 88888.00 2012-06-07 14:38:39.000 159 12547.67 140.72 54951.68 88888.00 2012-06-07 14:38:39.125 159 12547.65 140.72 54951.68 88888.00 2012-06-07 14:38:39.250 159 12547.65 140.70 54951.65 88888.00 2012-06-07 14:38:39.375 159 12547.70 140.70 54951.65 88888.00 2012-06-07 14:38:39.500 159 12547.62 140.68 54951.65 88888.00 2012-06-07 14:38:39.625 159 12547.62 140.70 54951.65 88888.00 2012-06-07 14:38:39.750 159 12547.62 140.68 54951.65 88888.00 2012-06-07 14:38:39.875 159 12547.65 140.68 54951.68 88888.00 2012-06-07 14:38:40.000 159 12547.65 140.65 54951.65 88888.00 2012-06-07 14:38:40.125 159 12547.67 140.62 54951.68 88888.00 2012-06-07 14:38:40.250 159 12547.67 140.62 54951.70 88888.00 2012-06-07 14:38:40.375 159 12547.70 140.60 54951.68 88888.00 2012-06-07 14:38:40.500 159 12547.65 140.60 54951.65 88888.00 2012-06-07 14:38:40.625 159 12547.62 140.57 54951.65 88888.00 2012-06-07 14:38:40.750 159 12547.65 140.60 54951.65 88888.00 2012-06-07 14:38:40.875 159 12547.73 140.62 54951.68 88888.00 2012-06-07 14:38:41.000 159 12547.73 140.62 54951.65 88888.00 2012-06-07 14:38:41.125 159 12547.67 140.62 54951.70 88888.00 2012-06-07 14:38:41.250 159 12547.62 140.60 54951.65 88888.00 2012-06-07 14:38:41.375 159 12547.67 140.62 54951.62 88888.00 2012-06-07 14:38:41.500 159 12547.70 140.62 54951.65 88888.00 2012-06-07 14:38:41.625 159 12547.67 140.60 54951.62 88888.00 2012-06-07 14:38:41.750 159 12547.67 140.62 54951.60 88888.00 2012-06-07 14:38:41.875 159 12547.70 140.62 54951.60 88888.00 2012-06-07 14:38:42.000 159 12547.70 140.62 54951.60 88888.00 2012-06-07 14:38:42.125 159 12547.70 140.65 54951.65 88888.00 2012-06-07 14:38:42.250 159 12547.62 140.60 54951.68 88888.00 2012-06-07 14:38:42.375 159 12547.65 140.62 54951.65 88888.00 2012-06-07 14:38:42.500 159 12547.65 140.60 54951.65 88888.00 2012-06-07 14:38:42.625 159 12547.65 140.53 54951.62 88888.00 2012-06-07 14:38:42.750 159 12547.65 140.53 54951.62 88888.00 2012-06-07 14:38:42.875 159 12547.65 140.55 54951.62 88888.00 2012-06-07 14:38:43.000 159 12547.65 140.55 54951.60 88888.00 2012-06-07 14:38:43.125 159 12547.62 140.50 54951.60 88888.00 2012-06-07 14:38:43.250 159 12547.62 140.53 54951.60 88888.00 2012-06-07 14:38:43.375 159 12547.60 140.55 54951.60 88888.00 2012-06-07 14:38:43.500 159 12547.58 140.55 54951.60 88888.00 2012-06-07 14:38:43.625 159 12547.55 140.55 54951.62 88888.00 2012-06-07 14:38:43.750 159 12547.55 140.55 54951.62 88888.00 2012-06-07 14:38:43.875 159 12547.55 140.53 54951.60 88888.00 2012-06-07 14:38:44.000 159 12547.58 140.50 54951.55 88888.00 2012-06-07 14:38:44.125 159 12547.58 140.47 54951.55 88888.00 2012-06-07 14:38:44.250 159 12547.52 140.47 54951.57 88888.00 2012-06-07 14:38:44.375 159 12547.52 140.47 54951.57 88888.00 2012-06-07 14:38:44.500 159 12547.55 140.45 54951.57 88888.00 2012-06-07 14:38:44.625 159 12547.60 140.47 54951.57 88888.00 2012-06-07 14:38:44.750 159 12547.65 140.47 54951.60 88888.00 2012-06-07 14:38:44.875 159 12547.65 140.45 54951.60 88888.00 2012-06-07 14:38:45.000 159 12547.58 140.43 54951.57 88888.00 2012-06-07 14:38:45.125 159 12547.58 140.45 54951.60 88888.00 2012-06-07 14:38:45.250 159 12547.55 140.40 54951.60 88888.00 2012-06-07 14:38:45.375 159 12547.58 140.40 54951.60 88888.00 2012-06-07 14:38:45.500 159 12547.62 140.40 54951.57 88888.00 2012-06-07 14:38:45.625 159 12547.55 140.38 54951.53 88888.00 2012-06-07 14:38:45.750 159 12547.50 140.38 54951.55 88888.00 2012-06-07 14:38:45.875 159 12547.52 140.43 54951.60 88888.00 2012-06-07 14:38:46.000 159 12547.55 140.43 54951.60 88888.00 2012-06-07 14:38:46.125 159 12547.52 140.43 54951.55 88888.00 2012-06-07 14:38:46.250 159 12547.48 140.40 54951.60 88888.00 2012-06-07 14:38:46.375 159 12547.50 140.43 54951.55 88888.00 2012-06-07 14:38:46.500 159 12547.52 140.43 54951.57 88888.00 2012-06-07 14:38:46.625 159 12547.50 140.38 54951.60 88888.00 2012-06-07 14:38:46.750 159 12547.50 140.38 54951.57 88888.00 2012-06-07 14:38:46.875 159 12547.55 140.40 54951.57 88888.00 2012-06-07 14:38:47.000 159 12547.52 140.38 54951.57 88888.00 2012-06-07 14:38:47.125 159 12547.50 140.38 54951.57 88888.00 2012-06-07 14:38:47.250 159 12547.48 140.35 54951.55 88888.00 2012-06-07 14:38:47.375 159 12547.55 140.38 54951.57 88888.00 2012-06-07 14:38:47.500 159 12547.52 140.43 54951.53 88888.00 2012-06-07 14:38:47.625 159 12547.50 140.43 54951.53 88888.00 2012-06-07 14:38:47.750 159 12547.45 140.38 54951.53 88888.00 2012-06-07 14:38:47.875 159 12547.50 140.38 54951.47 88888.00 2012-06-07 14:38:48.000 159 12547.50 140.35 54951.47 88888.00 2012-06-07 14:38:48.125 159 12547.52 140.40 54951.55 88888.00 2012-06-07 14:38:48.250 159 12547.60 140.40 54951.55 88888.00 2012-06-07 14:38:48.375 159 12547.60 140.35 54951.50 88888.00 2012-06-07 14:38:48.500 159 12547.52 140.35 54951.50 88888.00 2012-06-07 14:38:48.625 159 12547.48 140.32 54951.50 88888.00 2012-06-07 14:38:48.750 159 12547.50 140.35 54951.53 88888.00 2012-06-07 14:38:48.875 159 12547.55 140.32 54951.53 88888.00 2012-06-07 14:38:49.000 159 12547.58 140.30 54951.53 88888.00 2012-06-07 14:38:49.125 159 12547.55 140.32 54951.55 88888.00 2012-06-07 14:38:49.250 159 12547.45 140.32 54951.55 88888.00 2012-06-07 14:38:49.375 159 12547.48 140.32 54951.55 88888.00 2012-06-07 14:38:49.500 159 12547.52 140.35 54951.55 88888.00 2012-06-07 14:38:49.625 159 12547.52 140.30 54951.50 88888.00 2012-06-07 14:38:49.750 159 12547.50 140.30 54951.53 88888.00 2012-06-07 14:38:49.875 159 12547.45 140.32 54951.53 88888.00 2012-06-07 14:38:50.000 159 12547.42 140.35 54951.50 88888.00 2012-06-07 14:38:50.125 159 12547.48 140.30 54951.53 88888.00 2012-06-07 14:38:50.250 159 12547.48 140.30 54951.50 88888.00 2012-06-07 14:38:50.375 159 12547.48 140.32 54951.53 88888.00 2012-06-07 14:38:50.500 159 12547.45 140.32 54951.53 88888.00 2012-06-07 14:38:50.625 159 12547.48 140.32 54951.55 88888.00 2012-06-07 14:38:50.750 159 12547.48 140.32 54951.53 88888.00 2012-06-07 14:38:50.875 159 12547.48 140.28 54951.53 88888.00 2012-06-07 14:38:51.000 159 12547.52 140.32 54951.47 88888.00 2012-06-07 14:38:51.125 159 12547.52 140.35 54951.47 88888.00 2012-06-07 14:38:51.250 159 12547.48 140.32 54951.50 88888.00 2012-06-07 14:38:51.375 159 12547.45 140.28 54951.50 88888.00 2012-06-07 14:38:51.500 159 12547.45 140.30 54951.50 88888.00 2012-06-07 14:38:51.625 159 12547.45 140.28 54951.50 88888.00 2012-06-07 14:38:51.750 159 12547.48 140.28 54951.47 88888.00 2012-06-07 14:38:51.875 159 12547.48 140.28 54951.50 88888.00 2012-06-07 14:38:52.000 159 12547.45 140.30 54951.50 88888.00 2012-06-07 14:38:52.125 159 12547.45 140.30 54951.50 88888.00 2012-06-07 14:38:52.250 159 12547.42 140.30 54951.53 88888.00 2012-06-07 14:38:52.375 159 12547.48 140.28 54951.50 88888.00 2012-06-07 14:38:52.500 159 12547.50 140.28 54951.50 88888.00 2012-06-07 14:38:52.625 159 12547.45 140.28 54951.53 88888.00 2012-06-07 14:38:52.750 159 12547.42 140.30 54951.50 88888.00 2012-06-07 14:38:52.875 159 12547.38 140.28 54951.47 88888.00 2012-06-07 14:38:53.000 159 12547.42 140.25 54951.47 88888.00 2012-06-07 14:38:53.125 159 12547.48 140.25 54951.50 88888.00 2012-06-07 14:38:53.250 159 12547.45 140.20 54951.45 88888.00 2012-06-07 14:38:53.375 159 12547.45 140.25 54951.45 88888.00 2012-06-07 14:38:53.500 159 12547.42 140.22 54951.45 88888.00 2012-06-07 14:38:53.625 159 12547.38 140.25 54951.43 88888.00 2012-06-07 14:38:53.750 159 12547.42 140.25 54951.43 88888.00 2012-06-07 14:38:53.875 159 12547.50 140.32 54951.40 88888.00 2012-06-07 14:38:54.000 159 12547.48 140.32 54951.43 88888.00 2012-06-07 14:38:54.125 159 12547.40 140.28 54951.45 88888.00 2012-06-07 14:38:54.250 159 12547.38 140.28 54951.43 88888.00 2012-06-07 14:38:54.375 159 12547.35 140.30 54951.45 88888.00 2012-06-07 14:38:54.500 159 12547.35 140.32 54951.45 88888.00 2012-06-07 14:38:54.625 159 12547.33 140.32 54951.45 88888.00 2012-06-07 14:38:54.750 159 12547.30 140.32 54951.45 88888.00 2012-06-07 14:38:54.875 159 12547.33 140.28 54951.45 88888.00 2012-06-07 14:38:55.000 159 12547.38 140.25 54951.43 88888.00 2012-06-07 14:38:55.125 159 12547.45 140.28 54951.43 88888.00 2012-06-07 14:38:55.250 159 12547.45 140.28 54951.43 88888.00 2012-06-07 14:38:55.375 159 12547.42 140.25 54951.40 88888.00 2012-06-07 14:38:55.500 159 12547.40 140.25 54951.43 88888.00 2012-06-07 14:38:55.625 159 12547.38 140.28 54951.40 88888.00 2012-06-07 14:38:55.750 159 12547.38 140.30 54951.43 88888.00 2012-06-07 14:38:55.875 159 12547.40 140.32 54951.43 88888.00 2012-06-07 14:38:56.000 159 12547.40 140.30 54951.38 88888.00 2012-06-07 14:38:56.125 159 12547.45 140.30 54951.40 88888.00 2012-06-07 14:38:56.250 159 12547.42 140.28 54951.38 88888.00 2012-06-07 14:38:56.375 159 12547.42 140.30 54951.38 88888.00 2012-06-07 14:38:56.500 159 12547.48 140.32 54951.43 88888.00 2012-06-07 14:38:56.625 159 12547.48 140.32 54951.43 88888.00 2012-06-07 14:38:56.750 159 12547.42 140.32 54951.40 88888.00 2012-06-07 14:38:56.875 159 12547.38 140.30 54951.43 88888.00 2012-06-07 14:38:57.000 159 12547.42 140.30 54951.43 88888.00 2012-06-07 14:38:57.125 159 12547.42 140.30 54951.43 88888.00 2012-06-07 14:38:57.250 159 12547.40 140.32 54951.47 88888.00 2012-06-07 14:38:57.375 159 12547.42 140.35 54951.45 88888.00 2012-06-07 14:38:57.500 159 12547.38 140.32 54951.43 88888.00 2012-06-07 14:38:57.625 159 12547.38 140.32 54951.40 88888.00 2012-06-07 14:38:57.750 159 12547.33 140.28 54951.43 88888.00 2012-06-07 14:38:57.875 159 12547.27 140.25 54951.43 88888.00 2012-06-07 14:38:58.000 159 12547.33 140.25 54951.43 88888.00 2012-06-07 14:38:58.125 159 12547.38 140.28 54951.47 88888.00 2012-06-07 14:38:58.250 159 12547.38 140.30 54951.47 88888.00 2012-06-07 14:38:58.375 159 12547.35 140.25 54951.43 88888.00 2012-06-07 14:38:58.500 159 12547.33 140.25 54951.40 88888.00 2012-06-07 14:38:58.625 159 12547.35 140.25 54951.38 88888.00 2012-06-07 14:38:58.750 159 12547.35 140.25 54951.40 88888.00 2012-06-07 14:38:58.875 159 12547.40 140.28 54951.40 88888.00 2012-06-07 14:38:59.000 159 12547.45 140.28 54951.35 88888.00 2012-06-07 14:38:59.125 159 12547.38 140.25 54951.40 88888.00 2012-06-07 14:38:59.250 159 12547.33 140.30 54951.43 88888.00 2012-06-07 14:38:59.375 159 12547.30 140.28 54951.40 88888.00 2012-06-07 14:38:59.500 159 12547.33 140.30 54951.38 88888.00 2012-06-07 14:38:59.625 159 12547.38 140.28 54951.38 88888.00 2012-06-07 14:38:59.750 159 12547.40 140.25 54951.35 88888.00 2012-06-07 14:38:59.875 159 12547.42 140.22 54951.38 88888.00 2012-06-07 14:39:00.000 159 12547.45 140.30 54951.35 88888.00 2012-06-07 14:39:00.125 159 12547.38 140.32 54951.35 88888.00 2012-06-07 14:39:00.250 159 12547.30 140.30 54951.32 88888.00 2012-06-07 14:39:00.375 159 12547.33 140.32 54951.38 88888.00 2012-06-07 14:39:00.500 159 12547.33 140.32 54951.32 88888.00 2012-06-07 14:39:00.625 159 12547.33 140.35 54951.30 88888.00 2012-06-07 14:39:00.750 159 12547.33 140.32 54951.32 88888.00 2012-06-07 14:39:00.875 159 12547.35 140.32 54951.32 88888.00 2012-06-07 14:39:01.000 159 12547.33 140.28 54951.30 88888.00 2012-06-07 14:39:01.125 159 12547.25 140.28 54951.30 88888.00 2012-06-07 14:39:01.250 159 12547.23 140.30 54951.30 88888.00 2012-06-07 14:39:01.375 159 12547.27 140.30 54951.32 88888.00 2012-06-07 14:39:01.500 159 12547.30 140.28 54951.30 88888.00 2012-06-07 14:39:01.625 159 12547.33 140.28 54951.32 88888.00 2012-06-07 14:39:01.750 159 12547.30 140.32 54951.35 88888.00 2012-06-07 14:39:01.875 159 12547.23 140.30 54951.32 88888.00 2012-06-07 14:39:02.000 159 12547.20 140.32 54951.30 88888.00 2012-06-07 14:39:02.125 159 12547.20 140.30 54951.30 88888.00 2012-06-07 14:39:02.250 159 12547.12 140.32 54951.28 88888.00 2012-06-07 14:39:02.375 159 12547.15 140.30 54951.28 88888.00 2012-06-07 14:39:02.500 159 12547.17 140.28 54951.30 88888.00 2012-06-07 14:39:02.625 159 12547.15 140.28 54951.30 88888.00 2012-06-07 14:39:02.750 159 12547.15 140.28 54951.30 88888.00 2012-06-07 14:39:02.875 159 12547.17 140.30 54951.25 88888.00 2012-06-07 14:39:03.000 159 12547.23 140.32 54951.28 88888.00 2012-06-07 14:39:03.125 159 12547.23 140.30 54951.25 88888.00 2012-06-07 14:39:03.250 159 12547.20 140.30 54951.28 88888.00 2012-06-07 14:39:03.375 159 12547.17 140.32 54951.25 88888.00 2012-06-07 14:39:03.500 159 12547.15 140.32 54951.28 88888.00 2012-06-07 14:39:03.625 159 12547.20 140.32 54951.28 88888.00 2012-06-07 14:39:03.750 159 12547.23 140.35 54951.30 88888.00 2012-06-07 14:39:03.875 159 12547.23 140.38 54951.32 88888.00 2012-06-07 14:39:04.000 159 12547.20 140.35 54951.25 88888.00 2012-06-07 14:39:04.125 159 12547.17 140.30 54951.28 88888.00 2012-06-07 14:39:04.250 159 12547.23 140.32 54951.30 88888.00 2012-06-07 14:39:04.375 159 12547.27 140.32 54951.32 88888.00 2012-06-07 14:39:04.500 159 12547.27 140.32 54951.28 88888.00 2012-06-07 14:39:04.625 159 12547.27 140.35 54951.30 88888.00 2012-06-07 14:39:04.750 159 12547.27 140.38 54951.28 88888.00 2012-06-07 14:39:04.875 159 12547.25 140.35 54951.30 88888.00 2012-06-07 14:39:05.000 159 12547.25 140.32 54951.28 88888.00 2012-06-07 14:39:05.125 159 12547.25 140.35 54951.30 88888.00 2012-06-07 14:39:05.250 159 12547.17 140.35 54951.28 88888.00 2012-06-07 14:39:05.375 159 12547.12 140.38 54951.25 88888.00 2012-06-07 14:39:05.500 159 12547.17 140.38 54951.28 88888.00 2012-06-07 14:39:05.625 159 12547.20 140.38 54951.22 88888.00 2012-06-07 14:39:05.750 159 12547.20 140.40 54951.22 88888.00 2012-06-07 14:39:05.875 159 12547.20 140.38 54951.25 88888.00 2012-06-07 14:39:06.000 159 12547.20 140.38 54951.22 88888.00 2012-06-07 14:39:06.125 159 12547.17 140.40 54951.25 88888.00 2012-06-07 14:39:06.250 159 12547.20 140.43 54951.22 88888.00 2012-06-07 14:39:06.375 159 12547.25 140.43 54951.20 88888.00 2012-06-07 14:39:06.500 159 12547.23 140.40 54951.20 88888.00 2012-06-07 14:39:06.625 159 12547.25 140.40 54951.20 88888.00 2012-06-07 14:39:06.750 159 12547.25 140.40 54951.20 88888.00 2012-06-07 14:39:06.875 159 12547.20 140.43 54951.22 88888.00 2012-06-07 14:39:07.000 159 12547.17 140.43 54951.22 88888.00 2012-06-07 14:39:07.125 159 12547.15 140.40 54951.22 88888.00 2012-06-07 14:39:07.250 159 12547.17 140.43 54951.20 88888.00 2012-06-07 14:39:07.375 159 12547.20 140.43 54951.18 88888.00 2012-06-07 14:39:07.500 159 12547.23 140.43 54951.18 88888.00 2012-06-07 14:39:07.625 159 12547.25 140.40 54951.20 88888.00 2012-06-07 14:39:07.750 159 12547.23 140.40 54951.20 88888.00 2012-06-07 14:39:07.875 159 12547.17 140.45 54951.18 88888.00 2012-06-07 14:39:08.000 159 12547.23 140.47 54951.18 88888.00 2012-06-07 14:39:08.125 159 12547.27 140.43 54951.18 88888.00 2012-06-07 14:39:08.250 159 12547.30 140.45 54951.20 88888.00 2012-06-07 14:39:08.375 159 12547.30 140.47 54951.20 88888.00 2012-06-07 14:39:08.500 159 12547.30 140.50 54951.18 88888.00 2012-06-07 14:39:08.625 159 12547.25 140.50 54951.18 88888.00 2012-06-07 14:39:08.750 159 12547.23 140.47 54951.18 88888.00 2012-06-07 14:39:08.875 159 12547.27 140.47 54951.18 88888.00 2012-06-07 14:39:09.000 159 12547.30 140.47 54951.18 88888.00 2012-06-07 14:39:09.125 159 12547.27 140.45 54951.18 88888.00 2012-06-07 14:39:09.250 159 12547.23 140.45 54951.18 88888.00 2012-06-07 14:39:09.375 159 12547.25 140.50 54951.12 88888.00 2012-06-07 14:39:09.500 159 12547.17 140.50 54951.15 88888.00 2012-06-07 14:39:09.625 159 12547.12 140.50 54951.18 88888.00 2012-06-07 14:39:09.750 159 12547.17 140.50 54951.18 88888.00 2012-06-07 14:39:09.875 159 12547.23 140.45 54951.18 88888.00 2012-06-07 14:39:10.000 159 12547.25 140.47 54951.12 88888.00 2012-06-07 14:39:10.125 159 12547.25 140.50 54951.15 88888.00 2012-06-07 14:39:10.250 159 12547.23 140.50 54951.18 88888.00 2012-06-07 14:39:10.375 159 12547.27 140.53 54951.15 88888.00 2012-06-07 14:39:10.500 159 12547.30 140.50 54951.18 88888.00 2012-06-07 14:39:10.625 159 12547.33 140.53 54951.15 88888.00 2012-06-07 14:39:10.750 159 12547.33 140.53 54951.18 88888.00 2012-06-07 14:39:10.875 159 12547.25 140.53 54951.18 88888.00 2012-06-07 14:39:11.000 159 12547.20 140.53 54951.18 88888.00 2012-06-07 14:39:11.125 159 12547.17 140.57 54951.20 88888.00 2012-06-07 14:39:11.250 159 12547.15 140.57 54951.22 88888.00 2012-06-07 14:39:11.375 159 12547.20 140.57 54951.18 88888.00 2012-06-07 14:39:11.500 159 12547.23 140.57 54951.15 88888.00 2012-06-07 14:39:11.625 159 12547.25 140.60 54951.15 88888.00 2012-06-07 14:39:11.750 159 12547.23 140.60 54951.12 88888.00 2012-06-07 14:39:11.875 159 12547.23 140.60 54951.12 88888.00 2012-06-07 14:39:12.000 159 12547.25 140.65 54951.12 88888.00 2012-06-07 14:39:12.125 159 12547.20 140.60 54951.10 88888.00 2012-06-07 14:39:12.250 159 12547.25 140.62 54951.12 88888.00 2012-06-07 14:39:12.375 159 12547.30 140.65 54951.10 88888.00 2012-06-07 14:39:12.500 159 12547.30 140.65 54951.12 88888.00 2012-06-07 14:39:12.625 159 12547.27 140.62 54951.12 88888.00 2012-06-07 14:39:12.750 159 12547.30 140.60 54951.10 88888.00 2012-06-07 14:39:12.875 159 12547.27 140.60 54951.10 88888.00 2012-06-07 14:39:13.000 159 12547.25 140.62 54951.07 88888.00 2012-06-07 14:39:13.125 159 12547.30 140.68 54951.10 88888.00 2012-06-07 14:39:13.250 159 12547.25 140.65 54951.10 88888.00 2012-06-07 14:39:13.375 159 12547.23 140.68 54951.07 88888.00 2012-06-07 14:39:13.500 159 12547.17 140.62 54951.07 88888.00 2012-06-07 14:39:13.625 159 12547.23 140.65 54951.07 88888.00 2012-06-07 14:39:13.750 159 12547.25 140.70 54951.12 88888.00 2012-06-07 14:39:13.875 159 12547.30 140.68 54951.07 88888.00 2012-06-07 14:39:14.000 159 12547.27 140.65 54951.03 88888.00 2012-06-07 14:39:14.125 159 12547.27 140.65 54951.05 88888.00 2012-06-07 14:39:14.250 159 12547.23 140.68 54951.03 88888.00 2012-06-07 14:39:14.375 159 12547.25 140.68 54951.03 88888.00 2012-06-07 14:39:14.500 159 12547.20 140.72 54951.05 88888.00 2012-06-07 14:39:14.625 159 12547.15 140.70 54951.07 88888.00 2012-06-07 14:39:14.750 159 12547.15 140.75 54951.03 88888.00 2012-06-07 14:39:14.875 159 12547.12 140.75 54951.05 88888.00 2012-06-07 14:39:15.000 159 12547.15 140.75 54951.05 88888.00 2012-06-07 14:39:15.125 159 12547.20 140.72 54951.03 88888.00 2012-06-07 14:39:15.250 159 12547.17 140.72 54951.03 88888.00 2012-06-07 14:39:15.375 159 12547.17 140.75 54951.07 88888.00 2012-06-07 14:39:15.500 159 12547.20 140.78 54951.10 88888.00 2012-06-07 14:39:15.625 159 12547.23 140.75 54951.03 88888.00 2012-06-07 14:39:15.750 159 12547.23 140.75 54951.03 88888.00 2012-06-07 14:39:15.875 159 12547.20 140.78 54951.03 88888.00 2012-06-07 14:39:16.000 159 12547.23 140.80 54951.03 88888.00 2012-06-07 14:39:16.125 159 12547.23 140.82 54951.00 88888.00 2012-06-07 14:39:16.250 159 12547.27 140.78 54951.03 88888.00 2012-06-07 14:39:16.375 159 12547.30 140.80 54951.00 88888.00 2012-06-07 14:39:16.500 159 12547.27 140.80 54950.97 88888.00 2012-06-07 14:39:16.625 159 12547.25 140.80 54951.00 88888.00 2012-06-07 14:39:16.750 159 12547.20 140.80 54951.03 88888.00 2012-06-07 14:39:16.875 159 12547.17 140.82 54951.03 88888.00 2012-06-07 14:39:17.000 159 12547.20 140.80 54951.05 88888.00 2012-06-07 14:39:17.125 159 12547.17 140.82 54951.03 88888.00 2012-06-07 14:39:17.250 159 12547.15 140.80 54950.97 88888.00 2012-06-07 14:39:17.375 159 12547.23 140.82 54950.95 88888.00 2012-06-07 14:39:17.500 159 12547.25 140.82 54950.95 88888.00 2012-06-07 14:39:17.625 159 12547.17 140.85 54950.97 88888.00 2012-06-07 14:39:17.750 159 12547.20 140.88 54950.97 88888.00 2012-06-07 14:39:17.875 159 12547.27 140.90 54950.95 88888.00 2012-06-07 14:39:18.000 159 12547.27 140.88 54950.95 88888.00 2012-06-07 14:39:18.125 159 12547.23 140.88 54950.95 88888.00 2012-06-07 14:39:18.250 159 12547.20 140.90 54950.93 88888.00 2012-06-07 14:39:18.375 159 12547.23 140.90 54950.90 88888.00 2012-06-07 14:39:18.500 159 12547.23 140.90 54950.90 88888.00 2012-06-07 14:39:18.625 159 12547.20 140.90 54950.90 88888.00 2012-06-07 14:39:18.750 159 12547.25 140.93 54950.95 88888.00 2012-06-07 14:39:18.875 159 12547.23 140.93 54950.95 88888.00 2012-06-07 14:39:19.000 159 12547.15 140.93 54950.90 88888.00 2012-06-07 14:39:19.125 159 12547.15 140.97 54950.97 88888.00 2012-06-07 14:39:19.250 159 12547.17 140.93 54950.95 88888.00 2012-06-07 14:39:19.375 159 12547.17 140.95 54950.93 88888.00 2012-06-07 14:39:19.500 159 12547.17 140.97 54950.93 88888.00 2012-06-07 14:39:19.625 159 12547.15 140.97 54950.93 88888.00 2012-06-07 14:39:19.750 159 12547.12 140.97 54950.93 88888.00 2012-06-07 14:39:19.875 159 12547.15 141.00 54950.90 88888.00 2012-06-07 14:39:20.000 159 12547.17 141.00 54950.88 88888.00 2012-06-07 14:39:20.125 159 12547.23 141.05 54950.88 88888.00 2012-06-07 14:39:20.250 159 12547.27 141.07 54950.90 88888.00 2012-06-07 14:39:20.375 159 12547.30 141.05 54950.88 88888.00 2012-06-07 14:39:20.500 159 12547.30 141.03 54950.88 88888.00 2012-06-07 14:39:20.625 159 12547.25 141.03 54950.88 88888.00 2012-06-07 14:39:20.750 159 12547.20 141.07 54950.88 88888.00 2012-06-07 14:39:20.875 159 12547.23 141.07 54950.85 88888.00 2012-06-07 14:39:21.000 159 12547.17 141.05 54950.82 88888.00 2012-06-07 14:39:21.125 159 12547.17 141.07 54950.88 88888.00 2012-06-07 14:39:21.250 159 12547.15 141.10 54950.90 88888.00 2012-06-07 14:39:21.375 159 12547.17 141.07 54950.85 88888.00 2012-06-07 14:39:21.500 159 12547.25 141.10 54950.90 88888.00 2012-06-07 14:39:21.625 159 12547.23 141.10 54950.88 88888.00 2012-06-07 14:39:21.750 159 12547.23 141.12 54950.88 88888.00 2012-06-07 14:39:21.875 159 12547.27 141.12 54950.88 88888.00 2012-06-07 14:39:22.000 159 12547.27 141.07 54950.88 88888.00 2012-06-07 14:39:22.125 159 12547.27 141.10 54950.88 88888.00 2012-06-07 14:39:22.250 159 12547.25 141.10 54950.88 88888.00 2012-06-07 14:39:22.375 159 12547.25 141.15 54950.88 88888.00 2012-06-07 14:39:22.500 159 12547.25 141.12 54950.85 88888.00 2012-06-07 14:39:22.625 159 12547.25 141.10 54950.85 88888.00 2012-06-07 14:39:22.750 159 12547.25 141.10 54950.85 88888.00 2012-06-07 14:39:22.875 159 12547.23 141.12 54950.82 88888.00 2012-06-07 14:39:23.000 159 12547.20 141.15 54950.85 88888.00 2012-06-07 14:39:23.125 159 12547.23 141.18 54950.88 88888.00 2012-06-07 14:39:23.250 159 12547.23 141.18 54950.85 88888.00 2012-06-07 14:39:23.375 159 12547.27 141.22 54950.88 88888.00 2012-06-07 14:39:23.500 159 12547.30 141.22 54950.85 88888.00 2012-06-07 14:39:23.625 159 12547.25 141.20 54950.82 88888.00 2012-06-07 14:39:23.750 159 12547.23 141.20 54950.82 88888.00 2012-06-07 14:39:23.875 159 12547.25 141.20 54950.80 88888.00 2012-06-07 14:39:24.000 159 12547.25 141.20 54950.78 88888.00 2012-06-07 14:39:24.125 159 12547.23 141.25 54950.80 88888.00 2012-06-07 14:39:24.250 159 12547.25 141.22 54950.82 88888.00 2012-06-07 14:39:24.375 159 12547.25 141.22 54950.82 88888.00 2012-06-07 14:39:24.500 159 12547.20 141.22 54950.82 88888.00 2012-06-07 14:39:24.625 159 12547.17 141.25 54950.82 88888.00 2012-06-07 14:39:24.750 159 12547.20 141.30 54950.82 88888.00 2012-06-07 14:39:24.875 159 12547.23 141.32 54950.82 88888.00 2012-06-07 14:39:25.000 159 12547.20 141.32 54950.82 88888.00 2012-06-07 14:39:25.125 159 12547.27 141.32 54950.80 88888.00 2012-06-07 14:39:25.250 159 12547.30 141.30 54950.80 88888.00 2012-06-07 14:39:25.375 159 12547.25 141.28 54950.80 88888.00 2012-06-07 14:39:25.500 159 12547.27 141.30 54950.82 88888.00 2012-06-07 14:39:25.625 159 12547.25 141.32 54950.82 88888.00 2012-06-07 14:39:25.750 159 12547.23 141.30 54950.78 88888.00 2012-06-07 14:39:25.875 159 12547.25 141.32 54950.78 88888.00 2012-06-07 14:39:26.000 159 12547.20 141.35 54950.78 88888.00 2012-06-07 14:39:26.125 159 12547.23 141.38 54950.78 88888.00 2012-06-07 14:39:26.250 159 12547.25 141.40 54950.80 88888.00 2012-06-07 14:39:26.375 159 12547.27 141.40 54950.78 88888.00 2012-06-07 14:39:26.500 159 12547.25 141.40 54950.72 88888.00 2012-06-07 14:39:26.625 159 12547.23 141.43 54950.72 88888.00 2012-06-07 14:39:26.750 159 12547.20 141.43 54950.72 88888.00 2012-06-07 14:39:26.875 159 12547.23 141.43 54950.75 88888.00 2012-06-07 14:39:27.000 159 12547.23 141.43 54950.72 88888.00 2012-06-07 14:39:27.125 159 12547.23 141.45 54950.75 88888.00 2012-06-07 14:39:27.250 159 12547.17 141.43 54950.78 88888.00 2012-06-07 14:39:27.375 159 12547.23 141.45 54950.78 88888.00 2012-06-07 14:39:27.500 159 12547.30 141.45 54950.78 88888.00 2012-06-07 14:39:27.625 159 12547.30 141.45 54950.75 88888.00 2012-06-07 14:39:27.750 159 12547.23 141.43 54950.78 88888.00 2012-06-07 14:39:27.875 159 12547.17 141.45 54950.75 88888.00 2012-06-07 14:39:28.000 159 12547.25 141.45 54950.70 88888.00 2012-06-07 14:39:28.125 159 12547.25 141.47 54950.70 88888.00 2012-06-07 14:39:28.250 159 12547.20 141.50 54950.75 88888.00 2012-06-07 14:39:28.375 159 12547.20 141.50 54950.72 88888.00 2012-06-07 14:39:28.500 159 12547.23 141.50 54950.75 88888.00 2012-06-07 14:39:28.625 159 12547.23 141.53 54950.72 88888.00 2012-06-07 14:39:28.750 159 12547.23 141.50 54950.72 88888.00 2012-06-07 14:39:28.875 159 12547.20 141.50 54950.72 88888.00 2012-06-07 14:39:29.000 159 12547.20 141.50 54950.70 88888.00 2012-06-07 14:39:29.125 159 12547.15 141.53 54950.72 88888.00 2012-06-07 14:39:29.250 159 12547.08 141.57 54950.70 88888.00 2012-06-07 14:39:29.375 159 12547.10 141.57 54950.68 88888.00 2012-06-07 14:39:29.500 159 12547.15 141.53 54950.70 88888.00 2012-06-07 14:39:29.625 159 12547.20 141.53 54950.68 88888.00 2012-06-07 14:39:29.750 159 12547.17 141.57 54950.68 88888.00 2012-06-07 14:39:29.875 159 12547.20 141.60 54950.68 88888.00 2012-06-07 14:39:30.000 159 12547.20 141.57 54950.65 88888.00 2012-06-07 14:39:30.125 159 12547.20 141.57 54950.68 88888.00 2012-06-07 14:39:30.250 159 12547.20 141.60 54950.70 88888.00 2012-06-07 14:39:30.375 159 12547.17 141.70 54950.70 88888.00 2012-06-07 14:39:30.500 159 12547.12 141.68 54950.70 88888.00 2012-06-07 14:39:30.625 159 12547.10 141.60 54950.68 88888.00 2012-06-07 14:39:30.750 159 12547.17 141.62 54950.65 88888.00 2012-06-07 14:39:30.875 159 12547.17 141.65 54950.68 88888.00 2012-06-07 14:39:31.000 159 12547.15 141.68 54950.68 88888.00 2012-06-07 14:39:31.125 159 12547.17 141.72 54950.68 88888.00 2012-06-07 14:39:31.250 159 12547.12 141.70 54950.68 88888.00 2012-06-07 14:39:31.375 159 12547.10 141.68 54950.68 88888.00 2012-06-07 14:39:31.500 159 12547.08 141.68 54950.62 88888.00 2012-06-07 14:39:31.625 159 12547.12 141.70 54950.62 88888.00 2012-06-07 14:39:31.750 159 12547.17 141.70 54950.65 88888.00 2012-06-07 14:39:31.875 159 12547.20 141.72 54950.65 88888.00 2012-06-07 14:39:32.000 159 12547.20 141.68 54950.62 88888.00 2012-06-07 14:39:32.125 159 12547.23 141.68 54950.62 88888.00 2012-06-07 14:39:32.250 159 12547.15 141.70 54950.65 88888.00 2012-06-07 14:39:32.375 159 12547.10 141.75 54950.68 88888.00 2012-06-07 14:39:32.500 159 12547.10 141.75 54950.65 88888.00 2012-06-07 14:39:32.625 159 12547.12 141.75 54950.62 88888.00 2012-06-07 14:39:32.750 159 12547.12 141.72 54950.62 88888.00 2012-06-07 14:39:32.875 159 12547.12 141.75 54950.62 88888.00 2012-06-07 14:39:33.000 159 12547.17 141.78 54950.57 88888.00 2012-06-07 14:39:33.125 159 12547.17 141.78 54950.57 88888.00 2012-06-07 14:39:33.250 159 12547.12 141.75 54950.62 88888.00 2012-06-07 14:39:33.375 159 12547.15 141.75 54950.62 88888.00 2012-06-07 14:39:33.500 159 12547.20 141.78 54950.62 88888.00 2012-06-07 14:39:33.625 159 12547.20 141.80 54950.62 88888.00 2012-06-07 14:39:33.750 159 12547.20 141.80 54950.62 88888.00 2012-06-07 14:39:33.875 159 12547.20 141.80 54950.60 88888.00 2012-06-07 14:39:34.000 159 12547.17 141.82 54950.62 88888.00 2012-06-07 14:39:34.125 159 12547.15 141.85 54950.62 88888.00 2012-06-07 14:39:34.250 159 12547.12 141.82 54950.65 88888.00 2012-06-07 14:39:34.375 159 12547.15 141.82 54950.65 88888.00 2012-06-07 14:39:34.500 159 12547.12 141.82 54950.62 88888.00 2012-06-07 14:39:34.625 159 12547.12 141.85 54950.60 88888.00 2012-06-07 14:39:34.750 159 12547.12 141.88 54950.65 88888.00 2012-06-07 14:39:34.875 159 12547.10 141.82 54950.65 88888.00 2012-06-07 14:39:35.000 159 12547.08 141.82 54950.62 88888.00 2012-06-07 14:39:35.125 159 12547.15 141.90 54950.62 88888.00 2012-06-07 14:39:35.250 159 12547.17 141.90 54950.65 88888.00 2012-06-07 14:39:35.375 159 12547.17 141.95 54950.62 88888.00 2012-06-07 14:39:35.500 159 12547.12 141.95 54950.60 88888.00 2012-06-07 14:39:35.625 159 12547.08 141.97 54950.60 88888.00 2012-06-07 14:39:35.750 159 12547.12 141.95 54950.57 88888.00 2012-06-07 14:39:35.875 159 12547.15 141.97 54950.57 88888.00 2012-06-07 14:39:36.000 159 12547.12 141.95 54950.55 88888.00 2012-06-07 14:39:36.125 159 12547.10 141.95 54950.57 88888.00 2012-06-07 14:39:36.250 159 12547.02 141.90 54950.55 88888.00 2012-06-07 14:39:36.375 159 12547.02 141.95 54950.55 88888.00 2012-06-07 14:39:36.500 159 12547.02 141.97 54950.53 88888.00 2012-06-07 14:39:36.625 159 12547.05 141.95 54950.53 88888.00 2012-06-07 14:39:36.750 159 12547.10 142.00 54950.57 88888.00 2012-06-07 14:39:36.875 159 12547.10 142.03 54950.57 88888.00 2012-06-07 14:39:37.000 159 12547.08 141.97 54950.57 88888.00 2012-06-07 14:39:37.125 159 12547.02 141.97 54950.55 88888.00 2012-06-07 14:39:37.250 159 12547.05 142.00 54950.57 88888.00 2012-06-07 14:39:37.375 159 12547.08 142.03 54950.57 88888.00 2012-06-07 14:39:37.500 159 12547.02 142.03 54950.60 88888.00 2012-06-07 14:39:37.625 159 12547.00 142.03 54950.60 88888.00 2012-06-07 14:39:37.750 159 12547.02 142.05 54950.55 88888.00 2012-06-07 14:39:37.875 159 12547.10 142.05 54950.53 88888.00 2012-06-07 14:39:38.000 159 12547.05 142.05 54950.53 88888.00 2012-06-07 14:39:38.125 159 12546.98 142.03 54950.55 88888.00 2012-06-07 14:39:38.250 159 12546.92 142.05 54950.55 88888.00 2012-06-07 14:39:38.375 159 12546.98 142.07 54950.53 88888.00 2012-06-07 14:39:38.500 159 12547.00 142.07 54950.50 88888.00 2012-06-07 14:39:38.625 159 12547.00 142.07 54950.47 88888.00 2012-06-07 14:39:38.750 159 12547.00 142.05 54950.47 88888.00 2012-06-07 14:39:38.875 159 12547.00 142.07 54950.47 88888.00 2012-06-07 14:39:39.000 159 12547.05 142.07 54950.47 88888.00 2012-06-07 14:39:39.125 159 12547.02 142.10 54950.47 88888.00 2012-06-07 14:39:39.250 159 12546.98 142.07 54950.47 88888.00 2012-06-07 14:39:39.375 159 12546.98 142.10 54950.47 88888.00 2012-06-07 14:39:39.500 159 12547.00 142.12 54950.50 88888.00 2012-06-07 14:39:39.625 159 12546.98 142.10 54950.50 88888.00 2012-06-07 14:39:39.750 159 12546.92 142.10 54950.50 88888.00 2012-06-07 14:39:39.875 159 12546.85 142.12 54950.53 88888.00 2012-06-07 14:39:40.000 159 12546.92 142.15 54950.53 88888.00 2012-06-07 14:39:40.125 159 12546.90 142.15 54950.53 88888.00 2012-06-07 14:39:40.250 159 12546.88 142.12 54950.55 88888.00 2012-06-07 14:39:40.375 159 12546.92 142.12 54950.53 88888.00 2012-06-07 14:39:40.500 159 12546.92 142.15 54950.53 88888.00 2012-06-07 14:39:40.625 159 12546.90 142.18 54950.53 88888.00 2012-06-07 14:39:40.750 159 12546.90 142.20 54950.53 88888.00 2012-06-07 14:39:40.875 159 12546.92 142.20 54950.53 88888.00 2012-06-07 14:39:41.000 159 12546.98 142.18 54950.50 88888.00 2012-06-07 14:39:41.125 159 12546.95 142.20 54950.53 88888.00 2012-06-07 14:39:41.250 159 12547.00 142.25 54950.55 88888.00 2012-06-07 14:39:41.375 159 12547.05 142.25 54950.55 88888.00 2012-06-07 14:39:41.500 159 12547.05 142.25 54950.53 88888.00 2012-06-07 14:39:41.625 159 12547.00 142.22 54950.50 88888.00 2012-06-07 14:39:41.750 159 12547.00 142.22 54950.47 88888.00 2012-06-07 14:39:41.875 159 12547.05 142.22 54950.47 88888.00 2012-06-07 14:39:42.000 159 12547.08 142.22 54950.50 88888.00 2012-06-07 14:39:42.125 159 12547.02 142.22 54950.50 88888.00 2012-06-07 14:39:42.250 159 12546.92 142.22 54950.50 88888.00 2012-06-07 14:39:42.375 159 12546.98 142.28 54950.53 88888.00 2012-06-07 14:39:42.500 159 12546.95 142.28 54950.50 88888.00 2012-06-07 14:39:42.625 159 12546.90 142.22 54950.45 88888.00 2012-06-07 14:39:42.750 159 12546.90 142.20 54950.47 88888.00 2012-06-07 14:39:42.875 159 12546.95 142.25 54950.47 88888.00 2012-06-07 14:39:43.000 159 12546.98 142.30 54950.47 88888.00 2012-06-07 14:39:43.125 159 12546.95 142.28 54950.45 88888.00 2012-06-07 14:39:43.250 159 12546.92 142.28 54950.45 88888.00 2012-06-07 14:39:43.375 159 12546.95 142.25 54950.43 88888.00 2012-06-07 14:39:43.500 159 12546.98 142.25 54950.43 88888.00 2012-06-07 14:39:43.625 159 12546.95 142.30 54950.45 88888.00 2012-06-07 14:39:43.750 159 12546.92 142.28 54950.45 88888.00 2012-06-07 14:39:43.875 159 12547.02 142.28 54950.45 88888.00 2012-06-07 14:39:44.000 159 12547.05 142.30 54950.45 88888.00 2012-06-07 14:39:44.125 159 12547.08 142.32 54950.45 88888.00 2012-06-07 14:39:44.250 159 12547.02 142.30 54950.45 88888.00 2012-06-07 14:39:44.375 159 12547.08 142.28 54950.43 88888.00 2012-06-07 14:39:44.500 159 12547.12 142.30 54950.43 88888.00 2012-06-07 14:39:44.625 159 12547.08 142.32 54950.43 88888.00 2012-06-07 14:39:44.750 159 12547.00 142.38 54950.45 88888.00 2012-06-07 14:39:44.875 159 12547.02 142.32 54950.43 88888.00 2012-06-07 14:39:45.000 159 12547.12 142.32 54950.40 88888.00 2012-06-07 14:39:45.125 159 12547.08 142.32 54950.40 88888.00 2012-06-07 14:39:45.250 159 12546.92 142.32 54950.43 88888.00 2012-06-07 14:39:45.375 159 12546.95 142.35 54950.43 88888.00 2012-06-07 14:39:45.500 159 12547.00 142.32 54950.43 88888.00 2012-06-07 14:39:45.625 159 12547.05 142.30 54950.43 88888.00 2012-06-07 14:39:45.750 159 12547.00 142.32 54950.43 88888.00 2012-06-07 14:39:45.875 159 12547.05 142.30 54950.47 88888.00 2012-06-07 14:39:46.000 159 12547.10 142.32 54950.45 88888.00 2012-06-07 14:39:46.125 159 12547.10 142.35 54950.43 88888.00 2012-06-07 14:39:46.250 159 12547.05 142.32 54950.40 88888.00 2012-06-07 14:39:46.375 159 12547.00 142.30 54950.40 88888.00 2012-06-07 14:39:46.500 159 12547.00 142.32 54950.43 88888.00 2012-06-07 14:39:46.625 159 12547.08 142.35 54950.45 88888.00 2012-06-07 14:39:46.750 159 12547.05 142.35 54950.45 88888.00 2012-06-07 14:39:46.875 159 12547.02 142.38 54950.43 88888.00 2012-06-07 14:39:47.000 159 12547.00 142.35 54950.43 88888.00 2012-06-07 14:39:47.125 159 12547.02 142.35 54950.43 88888.00 2012-06-07 14:39:47.250 159 12547.08 142.38 54950.40 88888.00 2012-06-07 14:39:47.375 159 12547.08 142.38 54950.38 88888.00 2012-06-07 14:39:47.500 159 12547.08 142.38 54950.38 88888.00 2012-06-07 14:39:47.625 159 12547.02 142.38 54950.40 88888.00 2012-06-07 14:39:47.750 159 12547.08 142.38 54950.40 88888.00 2012-06-07 14:39:47.875 159 12547.10 142.38 54950.35 88888.00 2012-06-07 14:39:48.000 159 12547.10 142.40 54950.40 88888.00 2012-06-07 14:39:48.125 159 12547.10 142.40 54950.43 88888.00 2012-06-07 14:39:48.250 159 12547.10 142.38 54950.43 88888.00 2012-06-07 14:39:48.375 159 12547.12 142.38 54950.38 88888.00 2012-06-07 14:39:48.500 159 12547.15 142.40 54950.38 88888.00 2012-06-07 14:39:48.625 159 12547.10 142.40 54950.35 88888.00 2012-06-07 14:39:48.750 159 12547.15 142.40 54950.38 88888.00 2012-06-07 14:39:48.875 159 12547.17 142.40 54950.40 88888.00 2012-06-07 14:39:49.000 159 12547.12 142.40 54950.38 88888.00 2012-06-07 14:39:49.125 159 12547.10 142.43 54950.38 88888.00 2012-06-07 14:39:49.250 159 12547.12 142.40 54950.38 88888.00 2012-06-07 14:39:49.375 159 12547.20 142.38 54950.40 88888.00 2012-06-07 14:39:49.500 159 12547.17 142.40 54950.38 88888.00 2012-06-07 14:39:49.625 159 12547.12 142.40 54950.40 88888.00 2012-06-07 14:39:49.750 159 12547.10 142.40 54950.38 88888.00 2012-06-07 14:39:49.875 159 12547.08 142.40 54950.35 88888.00 2012-06-07 14:39:50.000 159 12547.05 142.40 54950.32 88888.00 2012-06-07 14:39:50.125 159 12547.08 142.40 54950.35 88888.00 2012-06-07 14:39:50.250 159 12547.05 142.40 54950.38 88888.00 2012-06-07 14:39:50.375 159 12547.12 142.43 54950.38 88888.00 2012-06-07 14:39:50.500 159 12547.17 142.43 54950.35 88888.00 2012-06-07 14:39:50.625 159 12547.17 142.43 54950.30 88888.00 2012-06-07 14:39:50.750 159 12547.17 142.43 54950.30 88888.00 2012-06-07 14:39:50.875 159 12547.20 142.43 54950.32 88888.00 2012-06-07 14:39:51.000 159 12547.20 142.45 54950.28 88888.00 2012-06-07 14:39:51.125 159 12547.20 142.40 54950.30 88888.00 2012-06-07 14:39:51.250 159 12547.17 142.43 54950.32 88888.00 2012-06-07 14:39:51.375 159 12547.20 142.40 54950.30 88888.00 2012-06-07 14:39:51.500 159 12547.23 142.40 54950.35 88888.00 2012-06-07 14:39:51.625 159 12547.25 142.40 54950.38 88888.00 2012-06-07 14:39:51.750 159 12547.25 142.40 54950.38 88888.00 2012-06-07 14:39:51.875 159 12547.25 142.43 54950.32 88888.00 2012-06-07 14:39:52.000 159 12547.23 142.40 54950.32 88888.00 2012-06-07 14:39:52.125 159 12547.25 142.40 54950.32 88888.00 2012-06-07 14:39:52.250 159 12547.23 142.40 54950.32 88888.00 2012-06-07 14:39:52.375 159 12547.25 142.43 54950.35 88888.00 2012-06-07 14:39:52.500 159 12547.27 142.40 54950.32 88888.00 2012-06-07 14:39:52.625 159 12547.30 142.35 54950.30 88888.00 2012-06-07 14:39:52.750 159 12547.35 142.38 54950.32 88888.00 2012-06-07 14:39:52.875 159 12547.35 142.43 54950.30 88888.00 2012-06-07 14:39:53.000 159 12547.33 142.47 54950.32 88888.00 2012-06-07 14:39:53.125 159 12547.27 142.47 54950.35 88888.00 2012-06-07 14:39:53.250 159 12547.23 142.43 54950.35 88888.00 2012-06-07 14:39:53.375 159 12547.27 142.45 54950.32 88888.00 2012-06-07 14:39:53.500 159 12547.27 142.45 54950.32 88888.00 2012-06-07 14:39:53.625 159 12547.30 142.45 54950.28 88888.00 2012-06-07 14:39:53.750 159 12547.30 142.47 54950.28 88888.00 2012-06-07 14:39:53.875 159 12547.38 142.45 54950.28 88888.00 2012-06-07 14:39:54.000 159 12547.45 142.45 54950.28 88888.00 2012-06-07 14:39:54.125 159 12547.42 142.45 54950.28 88888.00 2012-06-07 14:39:54.250 159 12547.38 142.45 54950.28 88888.00 2012-06-07 14:39:54.375 159 12547.38 142.47 54950.28 88888.00 2012-06-07 14:39:54.500 159 12547.38 142.47 54950.28 88888.00 2012-06-07 14:39:54.625 159 12547.38 142.47 54950.28 88888.00 2012-06-07 14:39:54.750 159 12547.38 142.43 54950.30 88888.00 2012-06-07 14:39:54.875 159 12547.38 142.45 54950.30 88888.00 2012-06-07 14:39:55.000 159 12547.30 142.43 54950.28 88888.00 2012-06-07 14:39:55.125 159 12547.27 142.43 54950.28 88888.00 2012-06-07 14:39:55.250 159 12547.25 142.43 54950.30 88888.00 2012-06-07 14:39:55.375 159 12547.33 142.43 54950.28 88888.00 2012-06-07 14:39:55.500 159 12547.38 142.45 54950.28 88888.00 2012-06-07 14:39:55.625 159 12547.38 142.45 54950.28 88888.00 2012-06-07 14:39:55.750 159 12547.35 142.45 54950.28 88888.00 2012-06-07 14:39:55.875 159 12547.33 142.45 54950.25 88888.00 2012-06-07 14:39:56.000 159 12547.33 142.47 54950.28 88888.00 2012-06-07 14:39:56.125 159 12547.33 142.47 54950.28 88888.00 2012-06-07 14:39:56.250 159 12547.27 142.47 54950.28 88888.00 2012-06-07 14:39:56.375 159 12547.30 142.45 54950.25 88888.00 2012-06-07 14:39:56.500 159 12547.35 142.45 54950.25 88888.00 2012-06-07 14:39:56.625 159 12547.38 142.45 54950.22 88888.00 2012-06-07 14:39:56.750 159 12547.38 142.47 54950.22 88888.00 2012-06-07 14:39:56.875 159 12547.35 142.47 54950.22 88888.00 2012-06-07 14:39:57.000 159 12547.30 142.47 54950.22 88888.00 2012-06-07 14:39:57.125 159 12547.33 142.47 54950.25 88888.00 2012-06-07 14:39:57.250 159 12547.40 142.47 54950.22 88888.00 2012-06-07 14:39:57.375 159 12547.42 142.47 54950.25 88888.00 2012-06-07 14:39:57.500 159 12547.38 142.47 54950.25 88888.00 2012-06-07 14:39:57.625 159 12547.35 142.47 54950.25 88888.00 2012-06-07 14:39:57.750 159 12547.40 142.47 54950.28 88888.00 2012-06-07 14:39:57.875 159 12547.42 142.53 54950.25 88888.00 2012-06-07 14:39:58.000 159 12547.42 142.53 54950.28 88888.00 2012-06-07 14:39:58.125 159 12547.40 142.50 54950.22 88888.00 2012-06-07 14:39:58.250 159 12547.40 142.47 54950.30 88888.00 2012-06-07 14:39:58.375 159 12547.45 142.47 54950.30 88888.00 2012-06-07 14:39:58.500 159 12547.45 142.50 54950.28 88888.00 2012-06-07 14:39:58.625 159 12547.48 142.53 54950.25 88888.00 2012-06-07 14:39:58.750 159 12547.45 142.53 54950.28 88888.00 2012-06-07 14:39:58.875 159 12547.42 142.50 54950.20 88888.00 2012-06-07 14:39:59.000 159 12547.42 142.47 54950.20 88888.00 2012-06-07 14:39:59.125 159 12547.50 142.47 54950.20 88888.00 2012-06-07 14:39:59.250 159 12547.50 142.50 54950.22 88888.00 2012-06-07 14:39:59.375 159 12547.48 142.50 54950.20 88888.00 2012-06-07 14:39:59.500 159 12547.42 142.50 54950.18 88888.00 2012-06-07 14:39:59.625 159 12547.45 142.50 54950.20 88888.00 2012-06-07 14:39:59.750 159 12547.48 142.50 54950.18 88888.00 2012-06-07 14:39:59.875 159 12547.48 142.50 54950.22 88888.00 2012-06-07 14:40:00.000 159 12547.52 142.50 54950.20 88888.00 2012-06-07 14:40:00.125 159 12547.50 142.53 54950.20 88888.00 2012-06-07 14:40:00.250 159 12547.48 142.50 54950.22 88888.00 2012-06-07 14:40:00.375 159 12547.55 142.55 54950.20 88888.00 2012-06-07 14:40:00.500 159 12547.58 142.50 54950.20 88888.00 2012-06-07 14:40:00.625 159 12547.55 142.45 54950.18 88888.00 2012-06-07 14:40:00.750 159 12547.55 142.47 54950.15 88888.00 2012-06-07 14:40:00.875 159 12547.60 142.53 54950.18 88888.00 2012-06-07 14:40:01.000 159 12547.60 142.55 54950.20 88888.00 2012-06-07 14:40:01.125 159 12547.55 142.55 54950.20 88888.00 2012-06-07 14:40:01.250 159 12547.55 142.53 54950.25 88888.00 2012-06-07 14:40:01.375 159 12547.62 142.53 54950.20 88888.00 2012-06-07 14:40:01.500 159 12547.65 142.53 54950.18 88888.00 2012-06-07 14:40:01.625 159 12547.65 142.55 54950.18 88888.00 2012-06-07 14:40:01.750 159 12547.62 142.55 54950.18 88888.00 2012-06-07 14:40:01.875 159 12547.62 142.55 54950.18 88888.00 2012-06-07 14:40:02.000 159 12547.60 142.53 54950.20 88888.00 2012-06-07 14:40:02.125 159 12547.60 142.53 54950.22 88888.00 2012-06-07 14:40:02.250 159 12547.62 142.55 54950.20 88888.00 2012-06-07 14:40:02.375 159 12547.65 142.55 54950.15 88888.00 2012-06-07 14:40:02.500 159 12547.62 142.57 54950.18 88888.00 2012-06-07 14:40:02.625 159 12547.62 142.60 54950.18 88888.00 2012-06-07 14:40:02.750 159 12547.62 142.57 54950.15 88888.00 2012-06-07 14:40:02.875 159 12547.65 142.57 54950.18 88888.00 2012-06-07 14:40:03.000 159 12547.73 142.55 54950.18 88888.00 2012-06-07 14:40:03.125 159 12547.73 142.53 54950.18 88888.00 2012-06-07 14:40:03.250 159 12547.67 142.50 54950.18 88888.00 2012-06-07 14:40:03.375 159 12547.70 142.50 54950.12 88888.00 2012-06-07 14:40:03.500 159 12547.70 142.47 54950.18 88888.00 2012-06-07 14:40:03.625 159 12547.70 142.55 54950.20 88888.00 2012-06-07 14:40:03.750 159 12547.67 142.55 54950.18 88888.00 2012-06-07 14:40:03.875 159 12547.65 142.53 54950.18 88888.00 2012-06-07 14:40:04.000 159 12547.65 142.53 54950.15 88888.00 2012-06-07 14:40:04.125 159 12547.62 142.55 54950.18 88888.00 2012-06-07 14:40:04.250 159 12547.60 142.55 54950.18 88888.00 2012-06-07 14:40:04.375 159 12547.67 142.57 54950.20 88888.00 2012-06-07 14:40:04.500 159 12547.70 142.57 54950.20 88888.00 2012-06-07 14:40:04.625 159 12547.73 142.57 54950.18 88888.00 2012-06-07 14:40:04.750 159 12547.77 142.57 54950.18 88888.00 2012-06-07 14:40:04.875 159 12547.83 142.53 54950.15 88888.00 2012-06-07 14:40:05.000 159 12547.77 142.50 54950.15 88888.00 2012-06-07 14:40:05.125 159 12547.75 142.53 54950.20 88888.00 2012-06-07 14:40:05.250 159 12547.80 142.57 54950.18 88888.00 2012-06-07 14:40:05.375 159 12547.80 142.60 54950.15 88888.00 2012-06-07 14:40:05.500 159 12547.77 142.57 54950.18 88888.00 2012-06-07 14:40:05.625 159 12547.77 142.57 54950.15 88888.00 2012-06-07 14:40:05.750 159 12547.80 142.60 54950.12 88888.00 2012-06-07 14:40:05.875 159 12547.75 142.55 54950.12 88888.00 2012-06-07 14:40:06.000 159 12547.73 142.60 54950.12 88888.00 2012-06-07 14:40:06.125 159 12547.77 142.60 54950.18 88888.00 2012-06-07 14:40:06.250 159 12547.77 142.60 54950.15 88888.00 2012-06-07 14:40:06.375 159 12547.77 142.57 54950.10 88888.00 2012-06-07 14:40:06.500 159 12547.77 142.60 54950.15 88888.00 2012-06-07 14:40:06.625 159 12547.80 142.60 54950.15 88888.00 2012-06-07 14:40:06.750 159 12547.77 142.62 54950.15 88888.00 2012-06-07 14:40:06.875 159 12547.80 142.62 54950.10 88888.00 2012-06-07 14:40:07.000 159 12547.85 142.57 54950.07 88888.00 2012-06-07 14:40:07.125 159 12547.88 142.57 54950.10 88888.00 2012-06-07 14:40:07.250 159 12547.80 142.57 54950.10 88888.00 2012-06-07 14:40:07.375 159 12547.83 142.62 54950.12 88888.00 2012-06-07 14:40:07.500 159 12547.83 142.65 54950.12 88888.00 2012-06-07 14:40:07.625 159 12547.80 142.65 54950.12 88888.00 2012-06-07 14:40:07.750 159 12547.80 142.62 54950.15 88888.00 2012-06-07 14:40:07.875 159 12547.80 142.60 54950.12 88888.00 2012-06-07 14:40:08.000 159 12547.88 142.57 54950.07 88888.00 2012-06-07 14:40:08.125 159 12547.92 142.62 54950.10 88888.00 2012-06-07 14:40:08.250 159 12547.92 142.62 54950.12 88888.00 2012-06-07 14:40:08.375 159 12547.92 142.62 54950.12 88888.00 2012-06-07 14:40:08.500 159 12547.88 142.60 54950.12 88888.00 2012-06-07 14:40:08.625 159 12547.88 142.62 54950.12 88888.00 2012-06-07 14:40:08.750 159 12547.90 142.65 54950.10 88888.00 2012-06-07 14:40:08.875 159 12547.88 142.65 54950.10 88888.00 2012-06-07 14:40:09.000 159 12547.88 142.62 54950.07 88888.00 2012-06-07 14:40:09.125 159 12547.88 142.57 54950.10 88888.00 2012-06-07 14:40:09.250 159 12547.90 142.57 54950.10 88888.00 2012-06-07 14:40:09.375 159 12547.90 142.55 54950.10 88888.00 2012-06-07 14:40:09.500 159 12547.88 142.53 54950.12 88888.00 2012-06-07 14:40:09.625 159 12547.85 142.55 54950.12 88888.00 2012-06-07 14:40:09.750 159 12547.85 142.57 54950.18 88888.00 2012-06-07 14:40:09.875 159 12547.90 142.60 54950.15 88888.00 2012-06-07 14:40:10.000 159 12547.95 142.57 54950.10 88888.00 2012-06-07 14:40:10.125 159 12547.98 142.57 54950.12 88888.00 2012-06-07 14:40:10.250 159 12547.95 142.57 54950.12 88888.00 2012-06-07 14:40:10.375 159 12547.92 142.57 54950.15 88888.00 2012-06-07 14:40:10.500 159 12547.83 142.57 54950.12 88888.00 2012-06-07 14:40:10.625 159 12547.77 142.57 54950.12 88888.00 2012-06-07 14:40:10.750 159 12547.75 142.55 54950.12 88888.00 2012-06-07 14:40:10.875 159 12547.83 142.55 54950.15 88888.00 2012-06-07 14:40:11.000 159 12547.92 142.55 54950.15 88888.00 2012-06-07 14:40:11.125 159 12547.98 142.55 54950.10 88888.00 2012-06-07 14:40:11.250 159 12547.95 142.57 54950.12 88888.00 2012-06-07 14:40:11.375 159 12547.98 142.62 54950.12 88888.00 2012-06-07 14:40:11.500 159 12548.00 142.68 54950.12 88888.00 2012-06-07 14:40:11.625 159 12548.00 142.62 54950.12 88888.00 2012-06-07 14:40:11.750 159 12548.00 142.60 54950.12 88888.00 2012-06-07 14:40:11.875 159 12547.98 142.60 54950.10 88888.00 2012-06-07 14:40:12.000 159 12548.00 142.60 54950.07 88888.00 2012-06-07 14:40:12.125 159 12547.95 142.60 54950.10 88888.00 2012-06-07 14:40:12.250 159 12547.95 142.57 54950.10 88888.00 2012-06-07 14:40:12.375 159 12548.00 142.57 54950.10 88888.00 2012-06-07 14:40:12.500 159 12548.00 142.60 54950.07 88888.00 2012-06-07 14:40:12.625 159 12547.98 142.57 54950.07 88888.00 2012-06-07 14:40:12.750 159 12547.95 142.57 54950.10 88888.00 2012-06-07 14:40:12.875 159 12547.95 142.57 54950.10 88888.00 2012-06-07 14:40:13.000 159 12547.98 142.57 54950.10 88888.00 2012-06-07 14:40:13.125 159 12548.02 142.57 54950.10 88888.00 2012-06-07 14:40:13.250 159 12548.00 142.60 54950.10 88888.00 2012-06-07 14:40:13.375 159 12547.98 142.60 54950.10 88888.00 2012-06-07 14:40:13.500 159 12548.00 142.60 54950.10 88888.00 2012-06-07 14:40:13.625 159 12548.00 142.60 54950.12 88888.00 2012-06-07 14:40:13.750 159 12547.98 142.60 54950.10 88888.00 2012-06-07 14:40:13.875 159 12548.00 142.57 54950.10 88888.00 2012-06-07 14:40:14.000 159 12548.08 142.60 54950.10 88888.00 2012-06-07 14:40:14.125 159 12548.02 142.60 54950.12 88888.00 2012-06-07 14:40:14.250 159 12547.98 142.60 54950.12 88888.00 2012-06-07 14:40:14.375 159 12548.02 142.62 54950.10 88888.00 2012-06-07 14:40:14.500 159 12548.08 142.57 54950.10 88888.00 2012-06-07 14:40:14.625 159 12548.08 142.57 54950.05 88888.00 2012-06-07 14:40:14.750 159 12548.05 142.60 54950.07 88888.00 2012-06-07 14:40:14.875 159 12548.10 142.55 54950.07 88888.00 2012-06-07 14:40:15.000 159 12548.12 142.57 54950.05 88888.00 2012-06-07 14:40:15.125 159 12548.08 142.57 54950.07 88888.00 2012-06-07 14:40:15.250 159 12548.00 142.53 54950.05 88888.00 2012-06-07 14:40:15.375 159 12548.05 142.55 54950.10 88888.00 2012-06-07 14:40:15.500 159 12548.08 142.57 54950.05 88888.00 2012-06-07 14:40:15.625 159 12548.12 142.57 54950.10 88888.00 2012-06-07 14:40:15.750 159 12548.12 142.57 54950.10 88888.00 2012-06-07 14:40:15.875 159 12548.12 142.57 54950.15 88888.00 2012-06-07 14:40:16.000 159 12548.12 142.57 54950.07 88888.00 2012-06-07 14:40:16.125 159 12548.15 142.55 54950.10 88888.00 2012-06-07 14:40:16.250 159 12548.12 142.53 54950.10 88888.00 2012-06-07 14:40:16.375 159 12548.17 142.57 54950.12 88888.00 2012-06-07 14:40:16.500 159 12548.12 142.57 54950.10 88888.00 2012-06-07 14:40:16.625 159 12548.10 142.60 54950.10 88888.00 2012-06-07 14:40:16.750 159 12548.10 142.60 54950.10 88888.00 2012-06-07 14:40:16.875 159 12548.12 142.57 54950.07 88888.00 2012-06-07 14:40:17.000 159 12548.15 142.53 54950.10 88888.00 2012-06-07 14:40:17.125 159 12548.15 142.55 54950.12 88888.00 2012-06-07 14:40:17.250 159 12548.15 142.60 54950.12 88888.00 2012-06-07 14:40:17.375 159 12548.20 142.57 54950.07 88888.00 2012-06-07 14:40:17.500 159 12548.20 142.57 54950.05 88888.00 2012-06-07 14:40:17.625 159 12548.15 142.62 54950.07 88888.00 2012-06-07 14:40:17.750 159 12548.20 142.65 54950.07 88888.00 2012-06-07 14:40:17.875 159 12548.30 142.65 54950.05 88888.00 2012-06-07 14:40:18.000 159 12548.27 142.62 54950.03 88888.00 2012-06-07 14:40:18.125 159 12548.25 142.60 54950.05 88888.00 2012-06-07 14:40:18.250 159 12548.17 142.55 54950.03 88888.00 2012-06-07 14:40:18.375 159 12548.23 142.55 54950.05 88888.00 2012-06-07 14:40:18.500 159 12548.17 142.57 54950.07 88888.00 2012-06-07 14:40:18.625 159 12548.17 142.65 54950.07 88888.00 2012-06-07 14:40:18.750 159 12548.17 142.65 54950.07 88888.00 2012-06-07 14:40:18.875 159 12548.20 142.62 54950.07 88888.00 2012-06-07 14:40:19.000 159 12548.23 142.65 54950.07 88888.00 2012-06-07 14:40:19.125 159 12548.23 142.65 54950.10 88888.00 2012-06-07 14:40:19.250 159 12548.20 142.65 54950.10 88888.00 2012-06-07 14:40:19.375 159 12548.27 142.65 54950.10 88888.00 2012-06-07 14:40:19.500 159 12548.35 142.62 54950.07 88888.00 2012-06-07 14:40:19.625 159 12548.33 142.60 54950.05 88888.00 2012-06-07 14:40:19.750 159 12548.33 142.62 54950.03 88888.00 2012-06-07 14:40:19.875 159 12548.35 142.60 54950.03 88888.00 2012-06-07 14:40:20.000 159 12548.33 142.60 54950.03 88888.00 2012-06-07 14:40:20.125 159 12548.30 142.62 54950.03 88888.00 2012-06-07 14:40:20.250 159 12548.23 142.60 54950.05 88888.00 2012-06-07 14:40:20.375 159 12548.30 142.62 54950.03 88888.00 2012-06-07 14:40:20.500 159 12548.33 142.65 54950.03 88888.00 2012-06-07 14:40:20.625 159 12548.40 142.65 54950.03 88888.00 2012-06-07 14:40:20.750 159 12548.38 142.65 54950.03 88888.00 2012-06-07 14:40:20.875 159 12548.35 142.60 54950.07 88888.00 2012-06-07 14:40:21.000 159 12548.42 142.62 54950.07 88888.00 2012-06-07 14:40:21.125 159 12548.40 142.62 54950.05 88888.00 2012-06-07 14:40:21.250 159 12548.42 142.65 54950.05 88888.00 2012-06-07 14:40:21.375 159 12548.45 142.65 54950.00 88888.00 2012-06-07 14:40:21.500 159 12548.48 142.65 54950.05 88888.00 2012-06-07 14:40:21.625 159 12548.50 142.62 54950.07 88888.00 2012-06-07 14:40:21.750 159 12548.42 142.62 54950.05 88888.00 2012-06-07 14:40:21.875 159 12548.42 142.65 54950.10 88888.00 2012-06-07 14:40:22.000 159 12548.42 142.62 54950.10 88888.00 2012-06-07 14:40:22.125 159 12548.48 142.62 54950.12 88888.00 2012-06-07 14:40:22.250 159 12548.48 142.60 54950.12 88888.00 2012-06-07 14:40:22.375 159 12548.48 142.60 54950.12 88888.00 2012-06-07 14:40:22.500 159 12548.45 142.60 54950.10 88888.00 2012-06-07 14:40:22.625 159 12548.48 142.65 54950.10 88888.00 2012-06-07 14:40:22.750 159 12548.52 142.65 54950.10 88888.00 2012-06-07 14:40:22.875 159 12548.55 142.68 54950.10 88888.00 2012-06-07 14:40:23.000 159 12548.52 142.65 54950.05 88888.00 2012-06-07 14:40:23.125 159 12548.50 142.60 54950.07 88888.00 2012-06-07 14:40:23.250 159 12548.52 142.62 54950.07 88888.00 2012-06-07 14:40:23.375 159 12548.50 142.62 54950.05 88888.00 2012-06-07 14:40:23.500 159 12548.50 142.62 54950.05 88888.00 2012-06-07 14:40:23.625 159 12548.55 142.68 54950.03 88888.00 2012-06-07 14:40:23.750 159 12548.60 142.68 54950.03 88888.00 2012-06-07 14:40:23.875 159 12548.58 142.65 54950.00 88888.00 2012-06-07 14:40:24.000 159 12548.52 142.65 54950.00 88888.00 2012-06-07 14:40:24.125 159 12548.45 142.65 54950.03 88888.00 2012-06-07 14:40:24.250 159 12548.42 142.68 54950.05 88888.00 2012-06-07 14:40:24.375 159 12548.58 142.72 54950.03 88888.00 2012-06-07 14:40:24.500 159 12548.55 142.72 54950.05 88888.00 2012-06-07 14:40:24.625 159 12548.50 142.70 54949.97 88888.00 2012-06-07 14:40:24.750 159 12548.60 142.68 54950.00 88888.00 2012-06-07 14:40:24.875 159 12548.65 142.70 54950.03 88888.00 2012-06-07 14:40:25.000 159 12548.62 142.70 54950.00 88888.00 2012-06-07 14:40:25.125 159 12548.60 142.70 54949.97 88888.00 2012-06-07 14:40:25.250 159 12548.55 142.68 54949.97 88888.00 2012-06-07 14:40:25.375 159 12548.50 142.68 54949.97 88888.00 2012-06-07 14:40:25.500 159 12548.55 142.68 54949.97 88888.00 2012-06-07 14:40:25.625 159 12548.58 142.75 54950.00 88888.00 2012-06-07 14:40:25.750 159 12548.55 142.75 54950.03 88888.00 2012-06-07 14:40:25.875 159 12548.58 142.72 54950.03 88888.00 2012-06-07 14:40:26.000 159 12548.62 142.75 54950.03 88888.00 2012-06-07 14:40:26.125 159 12548.65 142.75 54950.00 88888.00 2012-06-07 14:40:26.250 159 12548.65 142.72 54950.03 88888.00 2012-06-07 14:40:26.375 159 12548.65 142.78 54950.00 88888.00 2012-06-07 14:40:26.500 159 12548.67 142.78 54950.00 88888.00 2012-06-07 14:40:26.625 159 12548.75 142.75 54950.00 88888.00 2012-06-07 14:40:26.750 159 12548.77 142.78 54950.00 88888.00 2012-06-07 14:40:26.875 159 12548.77 142.78 54950.03 88888.00 2012-06-07 14:40:27.000 159 12548.77 142.78 54950.00 88888.00 2012-06-07 14:40:27.125 159 12548.77 142.78 54950.03 88888.00 2012-06-07 14:40:27.250 159 12548.75 142.75 54950.05 88888.00 2012-06-07 14:40:27.375 159 12548.77 142.75 54950.03 88888.00 2012-06-07 14:40:27.500 159 12548.77 142.78 54950.03 88888.00 2012-06-07 14:40:27.625 159 12548.80 142.82 54950.03 88888.00 2012-06-07 14:40:27.750 159 12548.75 142.80 54950.05 88888.00 2012-06-07 14:40:27.875 159 12548.67 142.75 54950.05 88888.00 2012-06-07 14:40:28.000 159 12548.67 142.75 54950.03 88888.00 2012-06-07 14:40:28.125 159 12548.73 142.80 54950.03 88888.00 2012-06-07 14:40:28.250 159 12548.70 142.80 54950.05 88888.00 2012-06-07 14:40:28.375 159 12548.73 142.80 54950.03 88888.00 2012-06-07 14:40:28.500 159 12548.73 142.82 54950.03 88888.00 2012-06-07 14:40:28.625 159 12548.70 142.82 54950.03 88888.00 2012-06-07 14:40:28.750 159 12548.73 142.80 54950.03 88888.00 2012-06-07 14:40:28.875 159 12548.75 142.80 54950.03 88888.00 2012-06-07 14:40:29.000 159 12548.75 142.80 54950.03 88888.00 2012-06-07 14:40:29.125 159 12548.80 142.82 54950.05 88888.00 2012-06-07 14:40:29.250 159 12548.80 142.80 54950.05 88888.00 2012-06-07 14:40:29.375 159 12548.77 142.80 54950.03 88888.00 2012-06-07 14:40:29.500 159 12548.73 142.80 54950.00 88888.00 2012-06-07 14:40:29.625 159 12548.75 142.82 54950.00 88888.00 2012-06-07 14:40:29.750 159 12548.80 142.80 54950.03 88888.00 2012-06-07 14:40:29.875 159 12548.83 142.78 54950.00 88888.00 2012-06-07 14:40:30.000 159 12548.83 142.85 54949.97 88888.00 2012-06-07 14:40:30.125 159 12548.88 142.90 54950.00 88888.00 2012-06-07 14:40:30.250 159 12548.80 142.85 54950.03 88888.00 2012-06-07 14:40:30.375 159 12548.80 142.82 54950.00 88888.00 2012-06-07 14:40:30.500 159 12548.83 142.85 54949.97 88888.00 2012-06-07 14:40:30.625 159 12548.85 142.82 54949.93 88888.00 2012-06-07 14:40:30.750 159 12548.80 142.85 54949.97 88888.00 2012-06-07 14:40:30.875 159 12548.75 142.85 54949.97 88888.00 2012-06-07 14:40:31.000 159 12548.77 142.88 54949.95 88888.00 2012-06-07 14:40:31.125 159 12548.90 142.90 54949.97 88888.00 2012-06-07 14:40:31.250 159 12548.92 142.88 54949.95 88888.00 2012-06-07 14:40:31.375 159 12548.92 142.82 54949.97 88888.00 2012-06-07 14:40:31.500 159 12548.85 142.88 54950.03 88888.00 2012-06-07 14:40:31.625 159 12548.85 142.90 54950.05 88888.00 2012-06-07 14:40:31.750 159 12548.88 142.90 54949.97 88888.00 2012-06-07 14:40:31.875 159 12548.88 142.93 54949.95 88888.00 2012-06-07 14:40:32.000 159 12548.88 142.88 54949.93 88888.00 2012-06-07 14:40:32.125 159 12548.90 142.88 54949.97 88888.00 2012-06-07 14:40:32.250 159 12548.88 142.90 54949.95 88888.00 2012-06-07 14:40:32.375 159 12548.90 142.88 54949.95 88888.00 2012-06-07 14:40:32.500 159 12548.85 142.90 54949.95 88888.00 2012-06-07 14:40:32.625 159 12548.92 142.90 54949.97 88888.00 2012-06-07 14:40:32.750 159 12549.00 142.95 54949.97 88888.00 2012-06-07 14:40:32.875 159 12549.00 142.95 54949.97 88888.00 2012-06-07 14:40:33.000 159 12549.02 142.93 54949.97 88888.00 2012-06-07 14:40:33.125 159 12549.02 142.93 54949.97 88888.00 2012-06-07 14:40:33.250 159 12548.92 142.90 54950.00 88888.00 2012-06-07 14:40:33.375 159 12548.95 142.93 54950.00 88888.00 2012-06-07 14:40:33.500 159 12548.95 142.90 54950.00 88888.00 2012-06-07 14:40:33.625 159 12548.90 142.93 54950.00 88888.00 2012-06-07 14:40:33.750 159 12548.92 142.93 54950.00 88888.00 2012-06-07 14:40:33.875 159 12548.98 142.97 54950.00 88888.00 2012-06-07 14:40:34.000 159 12549.00 142.93 54950.00 88888.00 2012-06-07 14:40:34.125 159 12549.00 142.93 54950.00 88888.00 2012-06-07 14:40:34.250 159 12548.98 142.95 54950.00 88888.00 2012-06-07 14:40:34.375 159 12549.08 142.97 54950.00 88888.00 2012-06-07 14:40:34.500 159 12549.08 142.97 54950.00 88888.00 2012-06-07 14:40:34.625 159 12549.00 142.95 54950.00 88888.00 2012-06-07 14:40:34.750 159 12548.98 142.93 54950.00 88888.00 2012-06-07 14:40:34.875 159 12548.98 142.95 54949.97 88888.00 2012-06-07 14:40:35.000 159 12549.02 142.93 54949.97 88888.00 2012-06-07 14:40:35.125 159 12549.02 142.95 54950.03 88888.00 2012-06-07 14:40:35.250 159 12549.00 142.95 54949.97 88888.00 2012-06-07 14:40:35.375 159 12549.05 142.95 54949.95 88888.00 2012-06-07 14:40:35.500 159 12549.00 142.93 54949.93 88888.00 2012-06-07 14:40:35.625 159 12549.08 142.95 54949.97 88888.00 2012-06-07 14:40:35.750 159 12549.12 142.97 54950.00 88888.00 2012-06-07 14:40:35.875 159 12549.17 143.03 54949.97 88888.00 2012-06-07 14:40:36.000 159 12549.12 143.00 54950.00 88888.00 2012-06-07 14:40:36.125 159 12549.15 143.03 54950.00 88888.00 2012-06-07 14:40:36.250 159 12549.15 143.03 54950.00 88888.00 2012-06-07 14:40:36.375 159 12549.17 143.05 54950.00 88888.00 2012-06-07 14:40:36.500 159 12549.15 143.05 54950.03 88888.00 2012-06-07 14:40:36.625 159 12549.20 143.05 54950.00 88888.00 2012-06-07 14:40:36.750 159 12549.23 143.07 54949.97 88888.00 2012-06-07 14:40:36.875 159 12549.15 143.05 54949.95 88888.00 2012-06-07 14:40:37.000 159 12549.10 143.03 54949.97 88888.00 2012-06-07 14:40:37.125 159 12549.15 143.03 54949.97 88888.00 2012-06-07 14:40:37.250 159 12549.17 143.03 54949.97 88888.00 2012-06-07 14:40:37.375 159 12549.20 143.05 54949.97 88888.00 2012-06-07 14:40:37.500 159 12549.15 143.03 54950.00 88888.00 2012-06-07 14:40:37.625 159 12549.15 143.05 54950.03 88888.00 2012-06-07 14:40:37.750 159 12549.17 143.05 54950.03 88888.00 2012-06-07 14:40:37.875 159 12549.23 143.05 54949.97 88888.00 2012-06-07 14:40:38.000 159 12549.23 143.03 54949.95 88888.00 2012-06-07 14:40:38.125 159 12549.17 143.03 54949.97 88888.00 2012-06-07 14:40:38.250 159 12549.15 143.05 54949.97 88888.00 2012-06-07 14:40:38.375 159 12549.25 143.07 54950.00 88888.00 2012-06-07 14:40:38.500 159 12549.25 143.05 54949.97 88888.00 2012-06-07 14:40:38.625 159 12549.25 143.05 54950.03 88888.00 2012-06-07 14:40:38.750 159 12549.25 143.03 54949.97 88888.00 2012-06-07 14:40:38.875 159 12549.30 143.05 54949.97 88888.00 2012-06-07 14:40:39.000 159 12549.35 143.03 54949.95 88888.00 2012-06-07 14:40:39.125 159 12549.30 143.07 54949.97 88888.00 2012-06-07 14:40:39.250 159 12549.17 143.03 54949.97 88888.00 2012-06-07 14:40:39.375 159 12549.25 143.00 54949.97 88888.00 2012-06-07 14:40:39.500 159 12549.30 143.00 54950.00 88888.00 2012-06-07 14:40:39.625 159 12549.33 143.05 54950.00 88888.00 2012-06-07 14:40:39.750 159 12549.33 143.07 54949.97 88888.00 2012-06-07 14:40:39.875 159 12549.33 143.03 54949.97 88888.00 2012-06-07 14:40:40.000 159 12549.35 143.03 54949.95 88888.00 2012-06-07 14:40:40.125 159 12549.40 143.03 54949.97 88888.00 2012-06-07 14:40:40.250 159 12549.33 143.05 54950.00 88888.00 2012-06-07 14:40:40.375 159 12549.30 143.07 54950.00 88888.00 2012-06-07 14:40:40.500 159 12549.27 143.07 54950.05 88888.00 2012-06-07 14:40:40.625 159 12549.33 143.07 54950.03 88888.00 2012-06-07 14:40:40.750 159 12549.35 143.10 54950.03 88888.00 2012-06-07 14:40:40.875 159 12549.35 143.07 54950.03 88888.00 2012-06-07 14:40:41.000 159 12549.35 143.03 54950.03 88888.00 2012-06-07 14:40:41.125 159 12549.35 143.05 54950.05 88888.00 2012-06-07 14:40:41.250 159 12549.30 143.07 54950.03 88888.00 2012-06-07 14:40:41.375 159 12549.33 143.10 54950.03 88888.00 2012-06-07 14:40:41.500 159 12549.35 143.07 54950.00 88888.00 2012-06-07 14:40:41.625 159 12549.35 143.05 54949.97 88888.00 2012-06-07 14:40:41.750 159 12549.35 143.10 54949.95 88888.00 2012-06-07 14:40:41.875 159 12549.38 143.10 54950.03 88888.00 2012-06-07 14:40:42.000 159 12549.40 143.12 54950.03 88888.00 2012-06-07 14:40:42.125 159 12549.38 143.12 54950.07 88888.00 2012-06-07 14:40:42.250 159 12549.35 143.10 54950.03 88888.00 2012-06-07 14:40:42.375 159 12549.35 143.12 54950.03 88888.00 2012-06-07 14:40:42.500 159 12549.40 143.10 54949.97 88888.00 2012-06-07 14:40:42.625 159 12549.35 143.12 54950.03 88888.00 2012-06-07 14:40:42.750 159 12549.35 143.12 54950.05 88888.00 2012-06-07 14:40:42.875 159 12549.35 143.12 54950.05 88888.00 2012-06-07 14:40:43.000 159 12549.38 143.15 54950.00 88888.00 2012-06-07 14:40:43.125 159 12549.45 143.15 54950.07 88888.00 2012-06-07 14:40:43.250 159 12549.42 143.10 54950.05 88888.00 2012-06-07 14:40:43.375 159 12549.38 143.10 54950.03 88888.00 2012-06-07 14:40:43.500 159 12549.33 143.12 54950.00 88888.00 2012-06-07 14:40:43.625 159 12549.35 143.15 54950.00 88888.00 2012-06-07 14:40:43.750 159 12549.35 143.18 54950.00 88888.00 2012-06-07 14:40:43.875 159 12549.33 143.12 54950.00 88888.00 2012-06-07 14:40:44.000 159 12549.38 143.15 54949.97 88888.00 2012-06-07 14:40:44.125 159 12549.42 143.15 54950.03 88888.00 2012-06-07 14:40:44.250 159 12549.42 143.15 54950.00 88888.00 2012-06-07 14:40:44.375 159 12549.42 143.18 54949.97 88888.00 2012-06-07 14:40:44.500 159 12549.38 143.18 54949.97 88888.00 2012-06-07 14:40:44.625 159 12549.38 143.15 54950.00 88888.00 2012-06-07 14:40:44.750 159 12549.40 143.12 54950.00 88888.00 2012-06-07 14:40:44.875 159 12549.35 143.12 54949.97 88888.00 2012-06-07 14:40:45.000 159 12549.40 143.15 54949.97 88888.00 2012-06-07 14:40:45.125 159 12549.42 143.15 54949.97 88888.00 2012-06-07 14:40:45.250 159 12549.42 143.15 54950.00 88888.00 2012-06-07 14:40:45.375 159 12549.48 143.15 54950.00 88888.00 2012-06-07 14:40:45.500 159 12549.38 143.15 54950.03 88888.00 2012-06-07 14:40:45.625 159 12549.35 143.15 54950.05 88888.00 2012-06-07 14:40:45.750 159 12549.42 143.15 54950.00 88888.00 2012-06-07 14:40:45.875 159 12549.45 143.12 54950.03 88888.00 2012-06-07 14:40:46.000 159 12549.42 143.15 54950.03 88888.00 2012-06-07 14:40:46.125 159 12549.42 143.15 54950.00 88888.00 2012-06-07 14:40:46.250 159 12549.42 143.15 54950.03 88888.00 2012-06-07 14:40:46.375 159 12549.45 143.15 54950.05 88888.00 2012-06-07 14:40:46.500 159 12549.42 143.18 54950.05 88888.00 2012-06-07 14:40:46.625 159 12549.50 143.18 54950.05 88888.00 2012-06-07 14:40:46.750 159 12549.52 143.15 54950.03 88888.00 2012-06-07 14:40:46.875 159 12549.50 143.12 54950.05 88888.00 2012-06-07 14:40:47.000 159 12549.45 143.15 54950.03 88888.00 2012-06-07 14:40:47.125 159 12549.42 143.18 54950.00 88888.00 2012-06-07 14:40:47.250 159 12549.42 143.15 54950.05 88888.00 2012-06-07 14:40:47.375 159 12549.40 143.15 54950.05 88888.00 2012-06-07 14:40:47.500 159 12549.40 143.12 54950.03 88888.00 2012-06-07 14:40:47.625 159 12549.40 143.15 54950.05 88888.00 2012-06-07 14:40:47.750 159 12549.38 143.20 54950.07 88888.00 2012-06-07 14:40:47.875 159 12549.38 143.20 54950.05 88888.00 2012-06-07 14:40:48.000 159 12549.38 143.18 54950.03 88888.00 2012-06-07 14:40:48.125 159 12549.38 143.22 54950.03 88888.00 2012-06-07 14:40:48.250 159 12549.35 143.22 54950.03 88888.00 2012-06-07 14:40:48.375 159 12549.38 143.22 54950.03 88888.00 2012-06-07 14:40:48.500 159 12549.33 143.20 54950.03 88888.00 2012-06-07 14:40:48.625 159 12549.27 143.20 54950.05 88888.00 2012-06-07 14:40:48.750 159 12549.35 143.18 54950.07 88888.00 2012-06-07 14:40:48.875 159 12549.40 143.18 54950.07 88888.00 2012-06-07 14:40:49.000 159 12549.42 143.20 54950.05 88888.00 2012-06-07 14:40:49.125 159 12549.48 143.20 54950.05 88888.00 2012-06-07 14:40:49.250 159 12549.45 143.22 54950.05 88888.00 2012-06-07 14:40:49.375 159 12549.40 143.20 54950.05 88888.00 2012-06-07 14:40:49.500 159 12549.38 143.20 54950.05 88888.00 2012-06-07 14:40:49.625 159 12549.42 143.22 54950.07 88888.00 2012-06-07 14:40:49.750 159 12549.45 143.20 54950.05 88888.00 2012-06-07 14:40:49.875 159 12549.38 143.25 54950.07 88888.00 2012-06-07 14:40:50.000 159 12549.35 143.22 54950.03 88888.00 2012-06-07 14:40:50.125 159 12549.38 143.22 54950.03 88888.00 2012-06-07 14:40:50.250 159 12549.42 143.22 54950.03 88888.00 2012-06-07 14:40:50.375 159 12549.45 143.25 54950.03 88888.00 2012-06-07 14:40:50.500 159 12549.42 143.25 54950.03 88888.00 2012-06-07 14:40:50.625 159 12549.42 143.22 54950.05 88888.00 2012-06-07 14:40:50.750 159 12549.45 143.25 54950.07 88888.00 2012-06-07 14:40:50.875 159 12549.48 143.28 54950.05 88888.00 2012-06-07 14:40:51.000 159 12549.40 143.22 54950.05 88888.00 2012-06-07 14:40:51.125 159 12549.38 143.22 54950.07 88888.00 2012-06-07 14:40:51.250 159 12549.35 143.25 54950.07 88888.00 2012-06-07 14:40:51.375 159 12549.42 143.25 54950.05 88888.00 2012-06-07 14:40:51.500 159 12549.42 143.25 54950.07 88888.00 2012-06-07 14:40:51.625 159 12549.42 143.25 54950.10 88888.00 2012-06-07 14:40:51.750 159 12549.38 143.25 54950.07 88888.00 2012-06-07 14:40:51.875 159 12549.38 143.25 54950.07 88888.00 2012-06-07 14:40:52.000 159 12549.38 143.25 54950.07 88888.00 2012-06-07 14:40:52.125 159 12549.40 143.25 54950.07 88888.00 2012-06-07 14:40:52.250 159 12549.42 143.22 54950.07 88888.00 2012-06-07 14:40:52.375 159 12549.48 143.25 54950.10 88888.00 2012-06-07 14:40:52.500 159 12549.48 143.25 54950.07 88888.00 2012-06-07 14:40:52.625 159 12549.42 143.28 54950.07 88888.00 2012-06-07 14:40:52.750 159 12549.40 143.25 54950.12 88888.00 2012-06-07 14:40:52.875 159 12549.45 143.22 54950.12 88888.00 2012-06-07 14:40:53.000 159 12549.42 143.25 54950.10 88888.00 2012-06-07 14:40:53.125 159 12549.42 143.30 54950.10 88888.00 2012-06-07 14:40:53.250 159 12549.40 143.25 54950.10 88888.00 2012-06-07 14:40:53.375 159 12549.45 143.28 54950.12 88888.00 2012-06-07 14:40:53.500 159 12549.42 143.28 54950.10 88888.00 2012-06-07 14:40:53.625 159 12549.42 143.25 54950.10 88888.00 2012-06-07 14:40:53.750 159 12549.50 143.28 54950.07 88888.00 2012-06-07 14:40:53.875 159 12549.52 143.28 54950.07 88888.00 2012-06-07 14:40:54.000 159 12549.50 143.30 54950.05 88888.00 2012-06-07 14:40:54.125 159 12549.42 143.28 54950.07 88888.00 2012-06-07 14:40:54.250 159 12549.33 143.28 54950.07 88888.00 2012-06-07 14:40:54.375 159 12549.38 143.30 54950.07 88888.00 2012-06-07 14:40:54.500 159 12549.38 143.30 54950.05 88888.00 2012-06-07 14:40:54.625 159 12549.42 143.30 54950.05 88888.00 2012-06-07 14:40:54.750 159 12549.42 143.28 54950.05 88888.00 2012-06-07 14:40:54.875 159 12549.40 143.28 54950.05 88888.00 2012-06-07 14:40:55.000 159 12549.38 143.30 54950.05 88888.00 2012-06-07 14:40:55.125 159 12549.42 143.30 54950.03 88888.00 2012-06-07 14:40:55.250 159 12549.40 143.30 54950.05 88888.00 2012-06-07 14:40:55.375 159 12549.40 143.30 54950.05 88888.00 2012-06-07 14:40:55.500 159 12549.40 143.28 54950.03 88888.00 2012-06-07 14:40:55.625 159 12549.42 143.32 54950.05 88888.00 2012-06-07 14:40:55.750 159 12549.45 143.35 54950.07 88888.00 2012-06-07 14:40:55.875 159 12549.48 143.32 54950.12 88888.00 2012-06-07 14:40:56.000 159 12549.45 143.30 54950.07 88888.00 2012-06-07 14:40:56.125 159 12549.33 143.32 54950.07 88888.00 2012-06-07 14:40:56.250 159 12549.33 143.30 54950.07 88888.00 2012-06-07 14:40:56.375 159 12549.42 143.32 54950.07 88888.00 2012-06-07 14:40:56.500 159 12549.48 143.32 54950.07 88888.00 2012-06-07 14:40:56.625 159 12549.50 143.32 54950.07 88888.00 2012-06-07 14:40:56.750 159 12549.48 143.32 54950.05 88888.00 2012-06-07 14:40:56.875 159 12549.45 143.32 54950.07 88888.00 2012-06-07 14:40:57.000 159 12549.40 143.32 54950.07 88888.00 2012-06-07 14:40:57.125 159 12549.42 143.32 54950.12 88888.00 2012-06-07 14:40:57.250 159 12549.40 143.30 54950.12 88888.00 2012-06-07 14:40:57.375 159 12549.42 143.32 54950.10 88888.00 2012-06-07 14:40:57.500 159 12549.45 143.35 54950.12 88888.00 2012-06-07 14:40:57.625 159 12549.45 143.35 54950.15 88888.00 2012-06-07 14:40:57.750 159 12549.50 143.32 54950.10 88888.00 2012-06-07 14:40:57.875 159 12549.50 143.32 54950.15 88888.00 2012-06-07 14:40:58.000 159 12549.48 143.32 54950.12 88888.00 2012-06-07 14:40:58.125 159 12549.48 143.32 54950.12 88888.00 2012-06-07 14:40:58.250 159 12549.48 143.32 54950.12 88888.00 2012-06-07 14:40:58.375 159 12549.45 143.30 54950.10 88888.00 2012-06-07 14:40:58.500 159 12549.50 143.28 54950.07 88888.00 2012-06-07 14:40:58.625 159 12549.52 143.30 54950.10 88888.00 2012-06-07 14:40:58.750 159 12549.50 143.32 54950.10 88888.00 2012-06-07 14:40:58.875 159 12549.50 143.32 54950.15 88888.00 2012-06-07 14:40:59.000 159 12549.45 143.32 54950.12 88888.00 2012-06-07 14:40:59.125 159 12549.42 143.32 54950.10 88888.00 2012-06-07 14:40:59.250 159 12549.48 143.30 54950.15 88888.00 2012-06-07 14:40:59.375 159 12549.52 143.30 54950.10 88888.00 2012-06-07 14:40:59.500 159 12549.50 143.32 54950.12 88888.00 2012-06-07 14:40:59.625 159 12549.45 143.30 54950.12 88888.00 2012-06-07 14:40:59.750 159 12549.45 143.30 54950.10 88888.00 2012-06-07 14:40:59.875 159 12549.45 143.32 54950.10 88888.00 2012-06-07 14:41:00.000 159 12549.52 143.35 54950.10 88888.00 2012-06-07 14:41:00.125 159 12549.48 143.32 54950.10 88888.00 2012-06-07 14:41:00.250 159 12549.42 143.30 54950.12 88888.00 2012-06-07 14:41:00.375 159 12549.48 143.35 54950.12 88888.00 2012-06-07 14:41:00.500 159 12549.50 143.30 54950.07 88888.00 2012-06-07 14:41:00.625 159 12549.50 143.32 54950.10 88888.00 2012-06-07 14:41:00.750 159 12549.45 143.35 54950.10 88888.00 2012-06-07 14:41:00.875 159 12549.45 143.38 54950.12 88888.00 2012-06-07 14:41:01.000 159 12549.52 143.32 54950.12 88888.00 2012-06-07 14:41:01.125 159 12549.52 143.35 54950.12 88888.00 2012-06-07 14:41:01.250 159 12549.55 143.38 54950.12 88888.00 2012-06-07 14:41:01.375 159 12549.52 143.35 54950.10 88888.00 2012-06-07 14:41:01.500 159 12549.52 143.32 54950.12 88888.00 2012-06-07 14:41:01.625 159 12549.55 143.32 54950.10 88888.00 2012-06-07 14:41:01.750 159 12549.58 143.32 54950.12 88888.00 2012-06-07 14:41:01.875 159 12549.58 143.32 54950.15 88888.00 2012-06-07 14:41:02.000 159 12549.60 143.32 54950.15 88888.00 2012-06-07 14:41:02.125 159 12549.65 143.35 54950.12 88888.00 2012-06-07 14:41:02.250 159 12549.62 143.32 54950.15 88888.00 2012-06-07 14:41:02.375 159 12549.62 143.30 54950.10 88888.00 2012-06-07 14:41:02.500 159 12549.62 143.35 54950.07 88888.00 2012-06-07 14:41:02.625 159 12549.65 143.38 54950.07 88888.00 2012-06-07 14:41:02.750 159 12549.67 143.38 54950.05 88888.00 2012-06-07 14:41:02.875 159 12549.65 143.40 54950.10 88888.00 2012-06-07 14:41:03.000 159 12549.65 143.40 54950.10 88888.00 2012-06-07 14:41:03.125 159 12549.70 143.38 54950.12 88888.00 2012-06-07 14:41:03.250 159 12549.62 143.32 54950.10 88888.00 2012-06-07 14:41:03.375 159 12549.65 143.30 54950.07 88888.00 2012-06-07 14:41:03.500 159 12549.67 143.30 54950.15 88888.00 2012-06-07 14:41:03.625 159 12549.70 143.32 54950.15 88888.00 2012-06-07 14:41:03.750 159 12549.65 143.35 54950.12 88888.00 2012-06-07 14:41:03.875 159 12549.67 143.30 54950.10 88888.00 2012-06-07 14:41:04.000 159 12549.62 143.32 54950.07 88888.00 2012-06-07 14:41:04.125 159 12549.62 143.32 54950.12 88888.00 2012-06-07 14:41:04.250 159 12549.65 143.32 54950.18 88888.00 2012-06-07 14:41:04.375 159 12549.75 143.30 54950.15 88888.00 2012-06-07 14:41:04.500 159 12549.73 143.30 54950.15 88888.00 2012-06-07 14:41:04.625 159 12549.65 143.32 54950.18 88888.00 2012-06-07 14:41:04.750 159 12549.62 143.32 54950.18 88888.00 2012-06-07 14:41:04.875 159 12549.73 143.30 54950.15 88888.00 2012-06-07 14:41:05.000 159 12549.75 143.32 54950.15 88888.00 2012-06-07 14:41:05.125 159 12549.67 143.32 54950.18 88888.00 2012-06-07 14:41:05.250 159 12549.65 143.32 54950.18 88888.00 2012-06-07 14:41:05.375 159 12549.67 143.32 54950.12 88888.00 2012-06-07 14:41:05.500 159 12549.65 143.35 54950.10 88888.00 2012-06-07 14:41:05.625 159 12549.65 143.32 54950.10 88888.00 2012-06-07 14:41:05.750 159 12549.67 143.35 54950.12 88888.00 2012-06-07 14:41:05.875 159 12549.65 143.35 54950.12 88888.00 2012-06-07 14:41:06.000 159 12549.75 143.35 54950.07 88888.00 2012-06-07 14:41:06.125 159 12549.85 143.32 54950.10 88888.00 2012-06-07 14:41:06.250 159 12549.85 143.32 54950.10 88888.00 2012-06-07 14:41:06.375 159 12549.80 143.35 54950.12 88888.00 2012-06-07 14:41:06.500 159 12549.77 143.38 54950.12 88888.00 2012-06-07 14:41:06.625 159 12549.77 143.32 54950.10 88888.00 2012-06-07 14:41:06.750 159 12549.80 143.32 54950.12 88888.00 2012-06-07 14:41:06.875 159 12549.80 143.30 54950.12 88888.00 2012-06-07 14:41:07.000 159 12549.88 143.30 54950.10 88888.00 2012-06-07 14:41:07.125 159 12549.83 143.35 54950.10 88888.00 2012-06-07 14:41:07.250 159 12549.75 143.32 54950.15 88888.00 2012-06-07 14:41:07.375 159 12549.77 143.32 54950.20 88888.00 2012-06-07 14:41:07.500 159 12549.75 143.32 54950.18 88888.00 2012-06-07 14:41:07.625 159 12549.75 143.30 54950.12 88888.00 2012-06-07 14:41:07.750 159 12549.75 143.28 54950.10 88888.00 2012-06-07 14:41:07.875 159 12549.77 143.30 54950.12 88888.00 2012-06-07 14:41:08.000 159 12549.75 143.30 54950.12 88888.00 2012-06-07 14:41:08.125 159 12549.77 143.32 54950.15 88888.00 2012-06-07 14:41:08.250 159 12549.83 143.32 54950.12 88888.00 2012-06-07 14:41:08.375 159 12549.88 143.32 54950.07 88888.00 2012-06-07 14:41:08.500 159 12549.83 143.32 54950.10 88888.00 2012-06-07 14:41:08.625 159 12549.80 143.32 54950.15 88888.00 2012-06-07 14:41:08.750 159 12549.77 143.30 54950.12 88888.00 2012-06-07 14:41:08.875 159 12549.85 143.30 54950.12 88888.00 2012-06-07 14:41:09.000 159 12549.95 143.32 54950.12 88888.00 2012-06-07 14:41:09.125 159 12549.92 143.32 54950.15 88888.00 2012-06-07 14:41:09.250 159 12549.83 143.30 54950.15 88888.00 2012-06-07 14:41:09.375 159 12549.88 143.35 54950.15 88888.00 2012-06-07 14:41:09.500 159 12549.92 143.32 54950.15 88888.00 2012-06-07 14:41:09.625 159 12549.92 143.28 54950.15 88888.00 2012-06-07 14:41:09.750 159 12549.90 143.28 54950.15 88888.00 2012-06-07 14:41:09.875 159 12549.90 143.25 54950.12 88888.00 2012-06-07 14:41:10.000 159 12549.90 143.28 54950.12 88888.00 2012-06-07 14:41:10.125 159 12549.88 143.30 54950.12 88888.00 2012-06-07 14:41:10.250 159 12549.88 143.28 54950.18 88888.00 2012-06-07 14:41:10.375 159 12549.95 143.30 54950.18 88888.00 2012-06-07 14:41:10.500 159 12550.00 143.28 54950.20 88888.00 2012-06-07 14:41:10.625 159 12549.95 143.25 54950.20 88888.00 2012-06-07 14:41:10.750 159 12549.95 143.30 54950.22 88888.00 2012-06-07 14:41:10.875 159 12549.90 143.30 54950.20 88888.00 2012-06-07 14:41:11.000 159 12549.92 143.28 54950.18 88888.00 2012-06-07 14:41:11.125 159 12549.95 143.25 54950.22 88888.00 2012-06-07 14:41:11.250 159 12549.95 143.25 54950.20 88888.00 2012-06-07 14:41:11.375 159 12549.98 143.25 54950.18 88888.00 2012-06-07 14:41:11.500 159 12549.95 143.25 54950.18 88888.00 2012-06-07 14:41:11.625 159 12549.95 143.25 54950.18 88888.00 2012-06-07 14:41:11.750 159 12549.98 143.25 54950.15 88888.00 2012-06-07 14:41:11.875 159 12550.02 143.30 54950.15 88888.00 2012-06-07 14:41:12.000 159 12550.00 143.30 54950.15 88888.00 2012-06-07 14:41:12.125 159 12549.95 143.28 54950.15 88888.00 2012-06-07 14:41:12.250 159 12549.98 143.28 54950.20 88888.00 2012-06-07 14:41:12.375 159 12550.05 143.30 54950.12 88888.00 2012-06-07 14:41:12.500 159 12550.05 143.28 54950.15 88888.00 2012-06-07 14:41:12.625 159 12550.05 143.30 54950.18 88888.00 2012-06-07 14:41:12.750 159 12550.00 143.25 54950.12 88888.00 2012-06-07 14:41:12.875 159 12550.02 143.25 54950.10 88888.00 2012-06-07 14:41:13.000 159 12550.02 143.25 54950.12 88888.00 2012-06-07 14:41:13.125 159 12550.00 143.28 54950.12 88888.00 2012-06-07 14:41:13.250 159 12550.00 143.25 54950.10 88888.00 2012-06-07 14:41:13.375 159 12550.00 143.22 54950.12 88888.00 2012-06-07 14:41:13.500 159 12550.00 143.22 54950.12 88888.00 2012-06-07 14:41:13.625 159 12550.02 143.20 54950.12 88888.00 2012-06-07 14:41:13.750 159 12550.02 143.22 54950.15 88888.00 2012-06-07 14:41:13.875 159 12550.05 143.22 54950.18 88888.00 2012-06-07 14:41:14.000 159 12550.00 143.22 54950.18 88888.00 2012-06-07 14:41:14.125 159 12550.00 143.22 54950.18 88888.00 2012-06-07 14:41:14.250 159 12550.10 143.18 54950.15 88888.00 2012-06-07 14:41:14.375 159 12550.12 143.22 54950.15 88888.00 2012-06-07 14:41:14.500 159 12550.02 143.22 54950.18 88888.00 2012-06-07 14:41:14.625 159 12550.00 143.22 54950.18 88888.00 2012-06-07 14:41:14.750 159 12550.02 143.28 54950.18 88888.00 2012-06-07 14:41:14.875 159 12550.05 143.25 54950.20 88888.00 2012-06-07 14:41:15.000 159 12550.12 143.25 54950.20 88888.00 2012-06-07 14:41:15.125 159 12550.12 143.25 54950.18 88888.00 2012-06-07 14:41:15.250 159 12550.08 143.20 54950.18 88888.00 2012-06-07 14:41:15.375 159 12550.08 143.22 54950.20 88888.00 2012-06-07 14:41:15.500 159 12550.05 143.22 54950.22 88888.00 2012-06-07 14:41:15.625 159 12550.02 143.22 54950.22 88888.00 2012-06-07 14:41:15.750 159 12550.05 143.22 54950.22 88888.00 2012-06-07 14:41:15.875 159 12550.08 143.22 54950.22 88888.00 2012-06-07 14:41:16.000 159 12550.05 143.18 54950.20 88888.00 2012-06-07 14:41:16.125 159 12550.02 143.18 54950.28 88888.00 2012-06-07 14:41:16.250 159 12550.00 143.15 54950.28 88888.00 2012-06-07 14:41:16.375 159 12550.00 143.18 54950.28 88888.00 2012-06-07 14:41:16.500 159 12550.02 143.22 54950.28 88888.00 2012-06-07 14:41:16.625 159 12550.10 143.18 54950.25 88888.00 2012-06-07 14:41:16.750 159 12550.08 143.18 54950.22 88888.00 2012-06-07 14:41:16.875 159 12550.05 143.18 54950.25 88888.00 2012-06-07 14:41:17.000 159 12550.08 143.15 54950.25 88888.00 2012-06-07 14:41:17.125 159 12550.10 143.18 54950.28 88888.00 2012-06-07 14:41:17.250 159 12550.02 143.18 54950.28 88888.00 2012-06-07 14:41:17.375 159 12550.08 143.20 54950.28 88888.00 2012-06-07 14:41:17.500 159 12550.10 143.20 54950.25 88888.00 2012-06-07 14:41:17.625 159 12550.12 143.18 54950.25 88888.00 2012-06-07 14:41:17.750 159 12550.12 143.15 54950.25 88888.00 2012-06-07 14:41:17.875 159 12550.08 143.18 54950.20 88888.00 2012-06-07 14:41:18.000 159 12550.10 143.18 54950.20 88888.00 2012-06-07 14:41:18.125 159 12550.12 143.15 54950.22 88888.00 2012-06-07 14:41:18.250 159 12550.00 143.15 54950.20 88888.00 2012-06-07 14:41:18.375 159 12550.05 143.15 54950.20 88888.00 2012-06-07 14:41:18.500 159 12550.10 143.15 54950.20 88888.00 2012-06-07 14:41:18.625 159 12550.12 143.12 54950.22 88888.00 2012-06-07 14:41:18.750 159 12550.15 143.12 54950.22 88888.00 2012-06-07 14:41:18.875 159 12550.17 143.12 54950.25 88888.00 2012-06-07 14:41:19.000 159 12550.15 143.15 54950.25 88888.00 2012-06-07 14:41:19.125 159 12550.10 143.15 54950.22 88888.00 2012-06-07 14:41:19.250 159 12550.05 143.12 54950.28 88888.00 2012-06-07 14:41:19.375 159 12550.10 143.12 54950.28 88888.00 2012-06-07 14:41:19.500 159 12550.10 143.12 54950.25 88888.00 2012-06-07 14:41:19.625 159 12550.10 143.12 54950.22 88888.00 2012-06-07 14:41:19.750 159 12550.10 143.12 54950.22 88888.00 2012-06-07 14:41:19.875 159 12550.08 143.12 54950.22 88888.00 2012-06-07 14:41:20.000 159 12550.02 143.12 54950.25 88888.00 2012-06-07 14:41:20.125 159 12549.92 143.12 54950.28 88888.00 2012-06-07 14:41:20.250 159 12549.98 143.10 54950.25 88888.00 2012-06-07 14:41:20.375 159 12550.08 143.10 54950.22 88888.00 2012-06-07 14:41:20.500 159 12550.08 143.07 54950.25 88888.00 2012-06-07 14:41:20.625 159 12550.10 143.10 54950.30 88888.00 2012-06-07 14:41:20.750 159 12550.10 143.10 54950.30 88888.00 2012-06-07 14:41:20.875 159 12550.15 143.10 54950.28 88888.00 2012-06-07 14:41:21.000 159 12550.20 143.05 54950.20 88888.00 2012-06-07 14:41:21.125 159 12550.17 143.03 54950.22 88888.00 2012-06-07 14:41:21.250 159 12550.17 143.05 54950.28 88888.00 2012-06-07 14:41:21.375 159 12550.17 143.05 54950.28 88888.00 2012-06-07 14:41:21.500 159 12550.12 143.05 54950.28 88888.00 2012-06-07 14:41:21.625 159 12550.12 143.05 54950.32 88888.00 2012-06-07 14:41:21.750 159 12550.12 143.03 54950.32 88888.00 2012-06-07 14:41:21.875 159 12550.12 143.03 54950.32 88888.00 2012-06-07 14:41:22.000 159 12550.12 142.97 54950.28 88888.00 2012-06-07 14:41:22.125 159 12550.10 143.00 54950.32 88888.00 2012-06-07 14:41:22.250 159 12550.08 143.00 54950.32 88888.00 2012-06-07 14:41:22.375 159 12550.10 143.00 54950.32 88888.00 2012-06-07 14:41:22.500 159 12550.15 143.03 54950.30 88888.00 2012-06-07 14:41:22.625 159 12550.12 143.03 54950.30 88888.00 2012-06-07 14:41:22.750 159 12550.12 143.00 54950.30 88888.00 2012-06-07 14:41:22.875 159 12550.15 143.00 54950.28 88888.00 2012-06-07 14:41:23.000 159 12550.17 143.00 54950.25 88888.00 2012-06-07 14:41:23.125 159 12550.17 143.00 54950.32 88888.00 2012-06-07 14:41:23.250 159 12550.20 143.00 54950.32 88888.00 2012-06-07 14:41:23.375 159 12550.17 143.00 54950.32 88888.00 2012-06-07 14:41:23.500 159 12550.15 143.00 54950.30 88888.00 2012-06-07 14:41:23.625 159 12550.17 142.97 54950.28 88888.00 2012-06-07 14:41:23.750 159 12550.20 143.00 54950.30 88888.00 2012-06-07 14:41:23.875 159 12550.20 143.00 54950.30 88888.00 2012-06-07 14:41:24.000 159 12550.17 143.00 54950.28 88888.00 2012-06-07 14:41:24.125 159 12550.12 142.97 54950.30 88888.00 2012-06-07 14:41:24.250 159 12550.08 142.93 54950.30 88888.00 2012-06-07 14:41:24.375 159 12550.10 142.93 54950.32 88888.00 2012-06-07 14:41:24.500 159 12550.20 142.93 54950.35 88888.00 2012-06-07 14:41:24.625 159 12550.25 142.93 54950.32 88888.00 2012-06-07 14:41:24.750 159 12550.20 142.93 54950.35 88888.00 2012-06-07 14:41:24.875 159 12550.23 142.90 54950.38 88888.00 2012-06-07 14:41:25.000 159 12550.25 142.90 54950.32 88888.00 2012-06-07 14:41:25.125 159 12550.27 142.88 54950.32 88888.00 2012-06-07 14:41:25.250 159 12550.20 142.85 54950.32 88888.00 2012-06-07 14:41:25.375 159 12550.17 142.88 54950.32 88888.00 2012-06-07 14:41:25.500 159 12550.15 142.88 54950.32 88888.00 2012-06-07 14:41:25.625 159 12550.08 142.88 54950.32 88888.00 2012-06-07 14:41:25.750 159 12550.05 142.88 54950.30 88888.00 2012-06-07 14:41:25.875 159 12550.12 142.85 54950.30 88888.00 2012-06-07 14:41:26.000 159 12550.20 142.90 54950.32 88888.00 2012-06-07 14:41:26.125 159 12550.12 142.90 54950.35 88888.00 2012-06-07 14:41:26.250 159 12550.08 142.85 54950.32 88888.00 2012-06-07 14:41:26.375 159 12550.10 142.88 54950.32 88888.00 2012-06-07 14:41:26.500 159 12550.08 142.88 54950.30 88888.00 2012-06-07 14:41:26.625 159 12550.10 142.85 54950.30 88888.00 2012-06-07 14:41:26.750 159 12550.08 142.85 54950.32 88888.00 2012-06-07 14:41:26.875 159 12550.12 142.88 54950.35 88888.00 2012-06-07 14:41:27.000 159 12550.12 142.88 54950.35 88888.00 2012-06-07 14:41:27.125 159 12550.12 142.85 54950.38 88888.00 2012-06-07 14:41:27.250 159 12550.12 142.80 54950.35 88888.00 2012-06-07 14:41:27.375 159 12550.12 142.80 54950.35 88888.00 2012-06-07 14:41:27.500 159 12550.15 142.80 54950.38 88888.00 2012-06-07 14:41:27.625 159 12550.17 142.78 54950.38 88888.00 2012-06-07 14:41:27.750 159 12550.23 142.78 54950.38 88888.00 2012-06-07 14:41:27.875 159 12550.20 142.78 54950.38 88888.00 2012-06-07 14:41:28.000 159 12550.17 142.80 54950.35 88888.00 2012-06-07 14:41:28.125 159 12550.15 142.78 54950.38 88888.00 2012-06-07 14:41:28.250 159 12550.15 142.72 54950.38 88888.00 2012-06-07 14:41:28.375 159 12550.20 142.72 54950.40 88888.00 2012-06-07 14:41:28.500 159 12550.23 142.75 54950.40 88888.00 2012-06-07 14:41:28.625 159 12550.17 142.72 54950.38 88888.00 2012-06-07 14:41:28.750 159 12550.15 142.70 54950.38 88888.00 2012-06-07 14:41:28.875 159 12550.17 142.70 54950.38 88888.00 2012-06-07 14:41:29.000 159 12550.20 142.72 54950.35 88888.00 2012-06-07 14:41:29.125 159 12550.23 142.72 54950.38 88888.00 2012-06-07 14:41:29.250 159 12550.15 142.70 54950.38 88888.00 2012-06-07 14:41:29.375 159 12550.17 142.70 54950.38 88888.00 2012-06-07 14:41:29.500 159 12550.15 142.72 54950.38 88888.00 2012-06-07 14:41:29.625 159 12550.23 142.70 54950.38 88888.00 2012-06-07 14:41:29.750 159 12550.20 142.70 54950.38 88888.00 2012-06-07 14:41:29.875 159 12550.17 142.72 54950.40 88888.00 2012-06-07 14:41:30.000 159 12550.23 142.70 54950.38 88888.00 2012-06-07 14:41:30.125 159 12550.25 142.70 54950.43 88888.00 2012-06-07 14:41:30.250 159 12550.17 142.70 54950.43 88888.00 2012-06-07 14:41:30.375 159 12550.12 142.70 54950.43 88888.00 2012-06-07 14:41:30.500 159 12550.15 142.70 54950.40 88888.00 2012-06-07 14:41:30.625 159 12550.20 142.68 54950.38 88888.00 2012-06-07 14:41:30.750 159 12550.23 142.68 54950.40 88888.00 2012-06-07 14:41:30.875 159 12550.12 142.68 54950.40 88888.00 2012-06-07 14:41:31.000 159 12550.12 142.65 54950.43 88888.00 2012-06-07 14:41:31.125 159 12550.20 142.65 54950.43 88888.00 2012-06-07 14:41:31.250 159 12550.23 142.68 54950.40 88888.00 2012-06-07 14:41:31.375 159 12550.30 142.68 54950.40 88888.00 2012-06-07 14:41:31.500 159 12550.23 142.65 54950.43 88888.00 2012-06-07 14:41:31.625 159 12550.20 142.62 54950.43 88888.00 2012-06-07 14:41:31.750 159 12550.12 142.62 54950.43 88888.00 2012-06-07 14:41:31.875 159 12550.08 142.65 54950.40 88888.00 2012-06-07 14:41:32.000 159 12550.10 142.62 54950.40 88888.00 2012-06-07 14:41:32.125 159 12550.10 142.60 54950.43 88888.00 2012-06-07 14:41:32.250 159 12550.10 142.60 54950.43 88888.00 2012-06-07 14:41:32.375 159 12550.12 142.62 54950.45 88888.00 2012-06-07 14:41:32.500 159 12550.17 142.65 54950.45 88888.00 2012-06-07 14:41:32.625 159 12550.15 142.62 54950.45 88888.00 2012-06-07 14:41:32.750 159 12550.08 142.57 54950.45 88888.00 2012-06-07 14:41:32.875 159 12550.10 142.57 54950.45 88888.00 2012-06-07 14:41:33.000 159 12550.15 142.60 54950.45 88888.00 2012-06-07 14:41:33.125 159 12550.20 142.60 54950.45 88888.00 2012-06-07 14:41:33.250 159 12550.23 142.57 54950.45 88888.00 2012-06-07 14:41:33.375 159 12550.23 142.55 54950.47 88888.00 2012-06-07 14:41:33.500 159 12550.15 142.53 54950.47 88888.00 2012-06-07 14:41:33.625 159 12550.12 142.57 54950.47 88888.00 2012-06-07 14:41:33.750 159 12550.15 142.55 54950.47 88888.00 2012-06-07 14:41:33.875 159 12550.12 142.53 54950.47 88888.00 2012-06-07 14:41:34.000 159 12550.20 142.53 54950.47 88888.00 2012-06-07 14:41:34.125 159 12550.17 142.53 54950.50 88888.00 2012-06-07 14:41:34.250 159 12550.10 142.50 54950.47 88888.00 2012-06-07 14:41:34.375 159 12550.10 142.50 54950.47 88888.00 2012-06-07 14:41:34.500 159 12550.12 142.50 54950.50 88888.00 2012-06-07 14:41:34.625 159 12550.10 142.50 54950.50 88888.00 2012-06-07 14:41:34.750 159 12550.05 142.50 54950.47 88888.00 2012-06-07 14:41:34.875 159 12550.05 142.50 54950.47 88888.00 2012-06-07 14:41:35.000 159 12550.10 142.50 54950.50 88888.00 2012-06-07 14:41:35.125 159 12550.12 142.50 54950.50 88888.00 2012-06-07 14:41:35.250 159 12550.10 142.50 54950.50 88888.00 2012-06-07 14:41:35.375 159 12550.10 142.50 54950.50 88888.00 2012-06-07 14:41:35.500 159 12550.10 142.50 54950.53 88888.00 2012-06-07 14:41:35.625 159 12550.10 142.50 54950.47 88888.00 2012-06-07 14:41:35.750 159 12550.02 142.50 54950.47 88888.00 2012-06-07 14:41:35.875 159 12549.98 142.47 54950.47 88888.00 2012-06-07 14:41:36.000 159 12549.98 142.47 54950.47 88888.00 2012-06-07 14:41:36.125 159 12550.02 142.47 54950.53 88888.00 2012-06-07 14:41:36.250 159 12550.05 142.50 54950.53 88888.00 2012-06-07 14:41:36.375 159 12550.05 142.50 54950.53 88888.00 2012-06-07 14:41:36.500 159 12549.92 142.45 54950.53 88888.00 2012-06-07 14:41:36.625 159 12549.92 142.47 54950.50 88888.00 2012-06-07 14:41:36.750 159 12550.02 142.50 54950.53 88888.00 2012-06-07 14:41:36.875 159 12550.05 142.50 54950.53 88888.00 2012-06-07 14:41:37.000 159 12550.05 142.45 54950.50 88888.00 2012-06-07 14:41:37.125 159 12550.05 142.47 54950.50 88888.00 2012-06-07 14:41:37.250 159 12550.05 142.47 54950.47 88888.00 2012-06-07 14:41:37.375 159 12550.05 142.45 54950.45 88888.00 2012-06-07 14:41:37.500 159 12549.98 142.45 54950.50 88888.00 2012-06-07 14:41:37.625 159 12549.95 142.45 54950.53 88888.00 2012-06-07 14:41:37.750 159 12549.95 142.43 54950.53 88888.00 2012-06-07 14:41:37.875 159 12550.02 142.45 54950.50 88888.00 2012-06-07 14:41:38.000 159 12550.08 142.43 54950.47 88888.00 2012-06-07 14:41:38.125 159 12549.98 142.43 54950.50 88888.00 2012-06-07 14:41:38.250 159 12549.92 142.43 54950.53 88888.00 2012-06-07 14:41:38.375 159 12549.98 142.47 54950.53 88888.00 2012-06-07 14:41:38.500 159 12550.00 142.47 54950.53 88888.00 2012-06-07 14:41:38.625 159 12550.02 142.45 54950.53 88888.00 2012-06-07 14:41:38.750 159 12549.98 142.43 54950.53 88888.00 2012-06-07 14:41:38.875 159 12549.95 142.43 54950.50 88888.00 2012-06-07 14:41:39.000 159 12549.98 142.43 54950.50 88888.00 2012-06-07 14:41:39.125 159 12550.02 142.43 54950.50 88888.00 2012-06-07 14:41:39.250 159 12550.05 142.43 54950.53 88888.00 2012-06-07 14:41:39.375 159 12550.08 142.43 54950.55 88888.00 2012-06-07 14:41:39.500 159 12550.08 142.40 54950.55 88888.00 2012-06-07 14:41:39.625 159 12550.00 142.40 54950.55 88888.00 2012-06-07 14:41:39.750 159 12549.95 142.43 54950.57 88888.00 2012-06-07 14:41:39.875 159 12549.95 142.40 54950.55 88888.00 2012-06-07 14:41:40.000 159 12550.00 142.38 54950.55 88888.00 2012-06-07 14:41:40.125 159 12550.05 142.38 54950.55 88888.00 2012-06-07 14:41:40.250 159 12549.98 142.35 54950.55 88888.00 2012-06-07 14:41:40.375 159 12549.95 142.35 54950.55 88888.00 2012-06-07 14:41:40.500 159 12549.95 142.38 54950.55 88888.00 2012-06-07 14:41:40.625 159 12549.98 142.35 54950.55 88888.00 2012-06-07 14:41:40.750 159 12550.00 142.38 54950.55 88888.00 2012-06-07 14:41:40.875 159 12550.05 142.35 54950.55 88888.00 2012-06-07 14:41:41.000 159 12550.00 142.35 54950.55 88888.00 2012-06-07 14:41:41.125 159 12550.02 142.38 54950.55 88888.00 2012-06-07 14:41:41.250 159 12550.05 142.40 54950.57 88888.00 2012-06-07 14:41:41.375 159 12550.05 142.40 54950.55 88888.00 2012-06-07 14:41:41.500 159 12550.02 142.40 54950.55 88888.00 2012-06-07 14:41:41.625 159 12550.08 142.38 54950.53 88888.00 2012-06-07 14:41:41.750 159 12550.15 142.38 54950.55 88888.00 2012-06-07 14:41:41.875 159 12550.15 142.35 54950.53 88888.00 2012-06-07 14:41:42.000 159 12550.10 142.35 54950.53 88888.00 2012-06-07 14:41:42.125 159 12550.05 142.38 54950.55 88888.00 2012-06-07 14:41:42.250 159 12550.00 142.38 54950.55 88888.00 2012-06-07 14:41:42.375 159 12550.02 142.40 54950.57 88888.00 2012-06-07 14:41:42.500 159 12550.02 142.40 54950.55 88888.00 2012-06-07 14:41:42.625 159 12550.02 142.38 54950.57 88888.00 2012-06-07 14:41:42.750 159 12550.05 142.32 54950.55 88888.00 2012-06-07 14:41:42.875 159 12550.05 142.35 54950.57 88888.00 2012-06-07 14:41:43.000 159 12550.08 142.38 54950.55 88888.00 2012-06-07 14:41:43.125 159 12550.02 142.38 54950.57 88888.00 2012-06-07 14:41:43.250 159 12550.00 142.38 54950.55 88888.00 2012-06-07 14:41:43.375 159 12550.05 142.35 54950.57 88888.00 2012-06-07 14:41:43.500 159 12550.05 142.35 54950.57 88888.00 2012-06-07 14:41:43.625 159 12550.02 142.35 54950.60 88888.00 2012-06-07 14:41:43.750 159 12550.08 142.35 54950.60 88888.00 2012-06-07 14:41:43.875 159 12550.10 142.32 54950.57 88888.00 2012-06-07 14:41:44.000 159 12550.05 142.35 54950.57 88888.00 2012-06-07 14:41:44.125 159 12549.95 142.35 54950.57 88888.00 2012-06-07 14:41:44.250 159 12549.95 142.30 54950.60 88888.00 2012-06-07 14:41:44.375 159 12550.00 142.30 54950.57 88888.00 2012-06-07 14:41:44.500 159 12550.05 142.32 54950.60 88888.00 2012-06-07 14:41:44.625 159 12550.00 142.32 54950.57 88888.00 2012-06-07 14:41:44.750 159 12549.98 142.28 54950.57 88888.00 2012-06-07 14:41:44.875 159 12550.02 142.25 54950.55 88888.00 2012-06-07 14:41:45.000 159 12550.00 142.28 54950.55 88888.00 2012-06-07 14:41:45.125 159 12549.95 142.30 54950.60 88888.00 2012-06-07 14:41:45.250 159 12549.90 142.30 54950.60 88888.00 2012-06-07 14:41:45.375 159 12549.95 142.28 54950.62 88888.00 2012-06-07 14:41:45.500 159 12550.02 142.28 54950.62 88888.00 2012-06-07 14:41:45.625 159 12550.02 142.28 54950.65 88888.00 2012-06-07 14:41:45.750 159 12550.02 142.28 54950.65 88888.00 2012-06-07 14:41:45.875 159 12550.02 142.25 54950.62 88888.00 2012-06-07 14:41:46.000 159 12550.08 142.22 54950.60 88888.00 2012-06-07 14:41:46.125 159 12550.08 142.25 54950.62 88888.00 2012-06-07 14:41:46.250 159 12550.00 142.22 54950.65 88888.00 2012-06-07 14:41:46.375 159 12550.02 142.28 54950.65 88888.00 2012-06-07 14:41:46.500 159 12550.02 142.25 54950.62 88888.00 2012-06-07 14:41:46.625 159 12549.98 142.25 54950.65 88888.00 2012-06-07 14:41:46.750 159 12550.00 142.25 54950.65 88888.00 2012-06-07 14:41:46.875 159 12550.08 142.25 54950.65 88888.00 2012-06-07 14:41:47.000 159 12550.05 142.25 54950.65 88888.00 2012-06-07 14:41:47.125 159 12550.02 142.22 54950.65 88888.00 2012-06-07 14:41:47.250 159 12550.00 142.22 54950.62 88888.00 2012-06-07 14:41:47.375 159 12550.00 142.25 54950.60 88888.00 2012-06-07 14:41:47.500 159 12550.02 142.25 54950.62 88888.00 2012-06-07 14:41:47.625 159 12550.02 142.25 54950.60 88888.00 2012-06-07 14:41:47.750 159 12550.00 142.22 54950.62 88888.00 2012-06-07 14:41:47.875 159 12549.98 142.25 54950.62 88888.00 2012-06-07 14:41:48.000 159 12550.02 142.25 54950.60 88888.00 2012-06-07 14:41:48.125 159 12550.02 142.22 54950.60 88888.00 2012-06-07 14:41:48.250 159 12549.90 142.22 54950.65 88888.00 2012-06-07 14:41:48.375 159 12549.98 142.22 54950.62 88888.00 2012-06-07 14:41:48.500 159 12550.00 142.25 54950.62 88888.00 2012-06-07 14:41:48.625 159 12550.00 142.22 54950.57 88888.00 2012-06-07 14:41:48.750 159 12549.95 142.25 54950.62 88888.00 2012-06-07 14:41:48.875 159 12549.92 142.25 54950.62 88888.00 2012-06-07 14:41:49.000 159 12549.92 142.22 54950.60 88888.00 2012-06-07 14:41:49.125 159 12549.95 142.18 54950.62 88888.00 2012-06-07 14:41:49.250 159 12549.88 142.20 54950.65 88888.00 2012-06-07 14:41:49.375 159 12549.85 142.22 54950.65 88888.00 2012-06-07 14:41:49.500 159 12549.83 142.20 54950.65 88888.00 2012-06-07 14:41:49.625 159 12549.90 142.20 54950.65 88888.00 2012-06-07 14:41:49.750 159 12550.00 142.22 54950.65 88888.00 2012-06-07 14:41:49.875 159 12550.08 142.20 54950.62 88888.00 2012-06-07 14:41:50.000 159 12550.00 142.18 54950.62 88888.00 2012-06-07 14:41:50.125 159 12549.92 142.22 54950.62 88888.00 2012-06-07 14:41:50.250 159 12549.92 142.20 54950.62 88888.00 2012-06-07 14:41:50.375 159 12549.95 142.18 54950.62 88888.00 2012-06-07 14:41:50.500 159 12549.92 142.18 54950.60 88888.00 2012-06-07 14:41:50.625 159 12549.92 142.12 54950.60 88888.00 2012-06-07 14:41:50.750 159 12549.98 142.12 54950.57 88888.00 2012-06-07 14:41:50.875 159 12549.92 142.18 54950.60 88888.00 2012-06-07 14:41:51.000 159 12549.92 142.20 54950.60 88888.00 2012-06-07 14:41:51.125 159 12549.95 142.18 54950.62 88888.00 2012-06-07 14:41:51.250 159 12549.92 142.15 54950.62 88888.00 2012-06-07 14:41:51.375 159 12549.92 142.12 54950.62 88888.00 2012-06-07 14:41:51.500 159 12549.92 142.12 54950.60 88888.00 2012-06-07 14:41:51.625 159 12549.92 142.10 54950.65 88888.00 2012-06-07 14:41:51.750 159 12549.92 142.10 54950.62 88888.00 2012-06-07 14:41:51.875 159 12549.92 142.12 54950.65 88888.00 2012-06-07 14:41:52.000 159 12550.02 142.12 54950.65 88888.00 2012-06-07 14:41:52.125 159 12550.00 142.12 54950.65 88888.00 2012-06-07 14:41:52.250 159 12549.98 142.07 54950.62 88888.00 2012-06-07 14:41:52.375 159 12549.92 142.05 54950.65 88888.00 2012-06-07 14:41:52.500 159 12549.88 142.07 54950.65 88888.00 2012-06-07 14:41:52.625 159 12549.90 142.10 54950.68 88888.00 2012-06-07 14:41:52.750 159 12549.90 142.10 54950.70 88888.00 2012-06-07 14:41:52.875 159 12549.90 142.07 54950.68 88888.00 2012-06-07 14:41:53.000 159 12549.92 142.07 54950.62 88888.00 2012-06-07 14:41:53.125 159 12549.90 142.10 54950.65 88888.00 2012-06-07 14:41:53.250 159 12549.92 142.07 54950.65 88888.00 2012-06-07 14:41:53.375 159 12549.95 142.07 54950.65 88888.00 2012-06-07 14:41:53.500 159 12549.95 142.07 54950.65 88888.00 2012-06-07 14:41:53.625 159 12549.95 142.10 54950.62 88888.00 2012-06-07 14:41:53.750 159 12549.88 142.05 54950.62 88888.00 2012-06-07 14:41:53.875 159 12549.83 142.10 54950.62 88888.00 2012-06-07 14:41:54.000 159 12549.80 142.10 54950.65 88888.00 2012-06-07 14:41:54.125 159 12549.85 142.10 54950.68 88888.00 2012-06-07 14:41:54.250 159 12549.80 142.05 54950.68 88888.00 2012-06-07 14:41:54.375 159 12549.85 142.10 54950.65 88888.00 2012-06-07 14:41:54.500 159 12549.85 142.07 54950.62 88888.00 2012-06-07 14:41:54.625 159 12549.80 142.07 54950.62 88888.00 2012-06-07 14:41:54.750 159 12549.75 142.07 54950.65 88888.00 2012-06-07 14:41:54.875 159 12549.83 142.07 54950.68 88888.00 2012-06-07 14:41:55.000 159 12549.88 142.07 54950.62 88888.00 2012-06-07 14:41:55.125 159 12549.90 142.12 54950.65 88888.00 2012-06-07 14:41:55.250 159 12549.75 142.10 54950.65 88888.00 2012-06-07 14:41:55.375 159 12549.73 142.10 54950.62 88888.00 2012-06-07 14:41:55.500 159 12549.73 142.10 54950.65 88888.00 2012-06-07 14:41:55.625 159 12549.75 142.07 54950.65 88888.00 2012-06-07 14:41:55.750 159 12549.77 142.10 54950.65 88888.00 2012-06-07 14:41:55.875 159 12549.80 142.07 54950.65 88888.00 2012-06-07 14:41:56.000 159 12549.80 142.05 54950.62 88888.00 2012-06-07 14:41:56.125 159 12549.88 142.03 54950.68 88888.00 2012-06-07 14:41:56.250 159 12549.85 142.03 54950.70 88888.00 2012-06-07 14:41:56.375 159 12549.88 142.03 54950.65 88888.00 2012-06-07 14:41:56.500 159 12549.85 142.05 54950.65 88888.00 2012-06-07 14:41:56.625 159 12549.80 142.03 54950.65 88888.00 2012-06-07 14:41:56.750 159 12549.80 142.03 54950.65 88888.00 2012-06-07 14:41:56.875 159 12549.88 142.03 54950.65 88888.00 2012-06-07 14:41:57.000 159 12549.90 142.03 54950.65 88888.00 2012-06-07 14:41:57.125 159 12549.85 142.00 54950.68 88888.00 2012-06-07 14:41:57.250 159 12549.80 142.00 54950.68 88888.00 2012-06-07 14:41:57.375 159 12549.80 142.00 54950.68 88888.00 2012-06-07 14:41:57.500 159 12549.83 142.00 54950.65 88888.00 2012-06-07 14:41:57.625 159 12549.80 142.03 54950.68 88888.00 2012-06-07 14:41:57.750 159 12549.77 142.00 54950.70 88888.00 2012-06-07 14:41:57.875 159 12549.80 141.97 54950.70 88888.00 2012-06-07 14:41:58.000 159 12549.77 141.97 54950.65 88888.00 2012-06-07 14:41:58.125 159 12549.73 141.97 54950.68 88888.00 2012-06-07 14:41:58.250 159 12549.73 141.97 54950.70 88888.00 2012-06-07 14:41:58.375 159 12549.88 142.00 54950.78 88888.00 2012-06-07 14:41:58.500 159 12549.90 142.00 54950.75 88888.00 2012-06-07 14:41:58.625 159 12549.90 142.00 54950.70 88888.00 2012-06-07 14:41:58.750 159 12549.85 142.00 54950.72 88888.00 2012-06-07 14:41:58.875 159 12549.85 141.95 54950.75 88888.00 2012-06-07 14:41:59.000 159 12549.77 141.95 54950.72 88888.00 2012-06-07 14:41:59.125 159 12549.75 141.97 54950.75 88888.00 2012-06-07 14:41:59.250 159 12549.70 141.93 54950.75 88888.00 2012-06-07 14:41:59.375 159 12549.75 141.90 54950.70 88888.00 2012-06-07 14:41:59.500 159 12549.83 141.97 54950.70 88888.00 2012-06-07 14:41:59.625 159 12549.83 142.00 54950.72 88888.00 2012-06-07 14:41:59.750 159 12549.77 141.97 54950.72 88888.00 2012-06-07 14:41:59.875 159 12549.83 141.90 54950.70 88888.00 2012-06-07 14:42:00.000 159 12549.83 141.95 54950.68 88888.00 2012-06-07 14:42:00.125 159 12549.88 141.97 54950.68 88888.00 2012-06-07 14:42:00.250 159 12549.85 141.93 54950.70 88888.00 2012-06-07 14:42:00.375 159 12549.83 141.95 54950.68 88888.00 2012-06-07 14:42:00.500 159 12549.85 141.95 54950.65 88888.00 2012-06-07 14:42:00.625 159 12549.83 141.93 54950.68 88888.00 2012-06-07 14:42:00.750 159 12549.77 141.93 54950.65 88888.00 2012-06-07 14:42:00.875 159 12549.75 141.90 54950.68 88888.00 2012-06-07 14:42:01.000 159 12549.80 141.93 54950.68 88888.00 2012-06-07 14:42:01.125 159 12549.83 141.93 54950.72 88888.00 2012-06-07 14:42:01.250 159 12549.88 141.90 54950.75 88888.00 2012-06-07 14:42:01.375 159 12549.90 141.95 54950.75 88888.00 2012-06-07 14:42:01.500 159 12549.85 141.97 54950.75 88888.00 2012-06-07 14:42:01.625 159 12549.75 141.95 54950.70 88888.00 2012-06-07 14:42:01.750 159 12549.73 141.90 54950.70 88888.00 2012-06-07 14:42:01.875 159 12549.70 141.90 54950.70 88888.00 2012-06-07 14:42:02.000 159 12549.75 141.90 54950.70 88888.00 2012-06-07 14:42:02.125 159 12549.77 141.90 54950.70 88888.00 2012-06-07 14:42:02.250 159 12549.73 141.90 54950.70 88888.00 2012-06-07 14:42:02.375 159 12549.70 141.95 54950.72 88888.00 2012-06-07 14:42:02.500 159 12549.70 141.97 54950.72 88888.00 2012-06-07 14:42:02.625 159 12549.73 141.90 54950.68 88888.00 2012-06-07 14:42:02.750 159 12549.67 141.88 54950.70 88888.00 2012-06-07 14:42:02.875 159 12549.70 141.90 54950.70 88888.00 2012-06-07 14:42:03.000 159 12549.77 141.93 54950.68 88888.00 2012-06-07 14:42:03.125 159 12549.77 141.85 54950.70 88888.00 2012-06-07 14:42:03.250 159 12549.73 141.82 54950.70 88888.00 2012-06-07 14:42:03.375 159 12549.70 141.85 54950.70 88888.00 2012-06-07 14:42:03.500 159 12549.73 141.85 54950.72 88888.00 2012-06-07 14:42:03.625 159 12549.73 141.80 54950.72 88888.00 2012-06-07 14:42:03.750 159 12549.75 141.85 54950.75 88888.00 2012-06-07 14:42:03.875 159 12549.73 141.85 54950.75 88888.00 2012-06-07 14:42:04.000 159 12549.67 141.82 54950.70 88888.00 2012-06-07 14:42:04.125 159 12549.73 141.78 54950.70 88888.00 2012-06-07 14:42:04.250 159 12549.70 141.78 54950.70 88888.00 2012-06-07 14:42:04.375 159 12549.73 141.80 54950.70 88888.00 2012-06-07 14:42:04.500 159 12549.70 141.78 54950.72 88888.00 2012-06-07 14:42:04.625 159 12549.73 141.80 54950.70 88888.00 2012-06-07 14:42:04.750 159 12549.70 141.80 54950.72 88888.00 2012-06-07 14:42:04.875 159 12549.65 141.80 54950.70 88888.00 2012-06-07 14:42:05.000 159 12549.67 141.78 54950.70 88888.00 2012-06-07 14:42:05.125 159 12549.65 141.80 54950.70 88888.00 2012-06-07 14:42:05.250 159 12549.65 141.78 54950.72 88888.00 2012-06-07 14:42:05.375 159 12549.65 141.78 54950.72 88888.00 2012-06-07 14:42:05.500 159 12549.65 141.78 54950.72 88888.00 2012-06-07 14:42:05.625 159 12549.65 141.82 54950.70 88888.00 2012-06-07 14:42:05.750 159 12549.70 141.85 54950.70 88888.00 2012-06-07 14:42:05.875 159 12549.70 141.82 54950.70 88888.00 2012-06-07 14:42:06.000 159 12549.67 141.78 54950.68 88888.00 2012-06-07 14:42:06.125 159 12549.60 141.78 54950.68 88888.00 2012-06-07 14:42:06.250 159 12549.62 141.80 54950.70 88888.00 2012-06-07 14:42:06.375 159 12549.70 141.82 54950.70 88888.00 2012-06-07 14:42:06.500 159 12549.73 141.82 54950.70 88888.00 2012-06-07 14:42:06.625 159 12549.65 141.82 54950.65 88888.00 2012-06-07 14:42:06.750 159 12549.65 141.80 54950.72 88888.00 2012-06-07 14:42:06.875 159 12549.70 141.82 54950.72 88888.00 2012-06-07 14:42:07.000 159 12549.73 141.82 54950.72 88888.00 2012-06-07 14:42:07.125 159 12549.67 141.82 54950.72 88888.00 2012-06-07 14:42:07.250 159 12549.73 141.80 54950.72 88888.00 2012-06-07 14:42:07.375 159 12549.73 141.80 54950.68 88888.00 2012-06-07 14:42:07.500 159 12549.67 141.80 54950.68 88888.00 2012-06-07 14:42:07.625 159 12549.65 141.82 54950.72 88888.00 2012-06-07 14:42:07.750 159 12549.65 141.82 54950.72 88888.00 2012-06-07 14:42:07.875 159 12549.65 141.80 54950.68 88888.00 2012-06-07 14:42:08.000 159 12549.67 141.80 54950.70 88888.00 2012-06-07 14:42:08.125 159 12549.62 141.82 54950.72 88888.00 2012-06-07 14:42:08.250 159 12549.60 141.80 54950.72 88888.00 2012-06-07 14:42:08.375 159 12549.60 141.80 54950.72 88888.00 2012-06-07 14:42:08.500 159 12549.60 141.78 54950.75 88888.00 2012-06-07 14:42:08.625 159 12549.58 141.75 54950.75 88888.00 2012-06-07 14:42:08.750 159 12549.60 141.75 54950.72 88888.00 2012-06-07 14:42:08.875 159 12549.58 141.75 54950.78 88888.00 2012-06-07 14:42:09.000 159 12549.52 141.72 54950.75 88888.00 2012-06-07 14:42:09.125 159 12549.55 141.72 54950.75 88888.00 2012-06-07 14:42:09.250 159 12549.58 141.75 54950.72 88888.00 2012-06-07 14:42:09.375 159 12549.65 141.72 54950.75 88888.00 2012-06-07 14:42:09.500 159 12549.65 141.75 54950.75 88888.00 2012-06-07 14:42:09.625 159 12549.67 141.70 54950.75 88888.00 2012-06-07 14:42:09.750 159 12549.67 141.70 54950.70 88888.00 2012-06-07 14:42:09.875 159 12549.62 141.68 54950.72 88888.00 2012-06-07 14:42:10.000 159 12549.60 141.65 54950.70 88888.00 2012-06-07 14:42:10.125 159 12549.60 141.68 54950.72 88888.00 2012-06-07 14:42:10.250 159 12549.58 141.68 54950.75 88888.00 2012-06-07 14:42:10.375 159 12549.60 141.65 54950.72 88888.00 2012-06-07 14:42:10.500 159 12549.60 141.65 54950.75 88888.00 2012-06-07 14:42:10.625 159 12549.62 141.70 54950.80 88888.00 2012-06-07 14:42:10.750 159 12549.65 141.72 54950.78 88888.00 2012-06-07 14:42:10.875 159 12549.67 141.70 54950.78 88888.00 2012-06-07 14:42:11.000 159 12549.67 141.68 54950.80 88888.00 2012-06-07 14:42:11.125 159 12549.67 141.68 54950.80 88888.00 2012-06-07 14:42:11.250 159 12549.65 141.65 54950.80 88888.00 2012-06-07 14:42:11.375 159 12549.67 141.68 54950.72 88888.00 2012-06-07 14:42:11.500 159 12549.70 141.70 54950.75 88888.00 2012-06-07 14:42:11.625 159 12549.73 141.68 54950.75 88888.00 2012-06-07 14:42:11.750 159 12549.73 141.65 54950.75 88888.00 2012-06-07 14:42:11.875 159 12549.75 141.68 54950.78 88888.00 2012-06-07 14:42:12.000 159 12549.73 141.70 54950.75 88888.00 2012-06-07 14:42:12.125 159 12549.62 141.65 54950.75 88888.00 2012-06-07 14:42:12.250 159 12549.55 141.65 54950.75 88888.00 2012-06-07 14:42:12.375 159 12549.60 141.62 54950.72 88888.00 2012-06-07 14:42:12.500 159 12549.60 141.62 54950.70 88888.00 2012-06-07 14:42:12.625 159 12549.60 141.65 54950.75 88888.00 2012-06-07 14:42:12.750 159 12549.60 141.68 54950.75 88888.00 2012-06-07 14:42:12.875 159 12549.60 141.68 54950.75 88888.00 2012-06-07 14:42:13.000 159 12549.60 141.68 54950.72 88888.00 2012-06-07 14:42:13.125 159 12549.65 141.65 54950.72 88888.00 2012-06-07 14:42:13.250 159 12549.58 141.68 54950.75 88888.00 2012-06-07 14:42:13.375 159 12549.60 141.68 54950.75 88888.00 2012-06-07 14:42:13.500 159 12549.58 141.65 54950.72 88888.00 2012-06-07 14:42:13.625 159 12549.58 141.65 54950.72 88888.00 2012-06-07 14:42:13.750 159 12549.65 141.65 54950.70 88888.00 2012-06-07 14:42:13.875 159 12549.65 141.62 54950.70 88888.00 2012-06-07 14:42:14.000 159 12549.65 141.62 54950.70 88888.00 2012-06-07 14:42:14.125 159 12549.67 141.68 54950.70 88888.00 2012-06-07 14:42:14.250 159 12549.60 141.65 54950.70 88888.00 2012-06-07 14:42:14.375 159 12549.60 141.62 54950.68 88888.00 2012-06-07 14:42:14.500 159 12549.65 141.62 54950.68 88888.00 2012-06-07 14:42:14.625 159 12549.73 141.65 54950.70 88888.00 2012-06-07 14:42:14.750 159 12549.70 141.65 54950.72 88888.00 2012-06-07 14:42:14.875 159 12549.65 141.65 54950.78 88888.00 2012-06-07 14:42:15.000 159 12549.62 141.62 54950.70 88888.00 2012-06-07 14:42:15.125 159 12549.58 141.62 54950.72 88888.00 2012-06-07 14:42:15.250 159 12549.58 141.60 54950.72 88888.00 2012-06-07 14:42:15.375 159 12549.62 141.62 54950.75 88888.00 2012-06-07 14:42:15.500 159 12549.65 141.62 54950.75 88888.00 2012-06-07 14:42:15.625 159 12549.67 141.65 54950.80 88888.00 2012-06-07 14:42:15.750 159 12549.70 141.65 54950.78 88888.00 2012-06-07 14:42:15.875 159 12549.65 141.62 54950.75 88888.00 2012-06-07 14:42:16.000 159 12549.58 141.60 54950.78 88888.00 2012-06-07 14:42:16.125 159 12549.58 141.62 54950.78 88888.00 2012-06-07 14:42:16.250 159 12549.58 141.60 54950.78 88888.00 2012-06-07 14:42:16.375 159 12549.65 141.62 54950.78 88888.00 2012-06-07 14:42:16.500 159 12549.65 141.60 54950.78 88888.00 2012-06-07 14:42:16.625 159 12549.65 141.62 54950.75 88888.00 2012-06-07 14:42:16.750 159 12549.60 141.60 54950.78 88888.00 2012-06-07 14:42:16.875 159 12549.58 141.60 54950.75 88888.00 2012-06-07 14:42:17.000 159 12549.55 141.60 54950.75 88888.00 2012-06-07 14:42:17.125 159 12549.58 141.60 54950.78 88888.00 2012-06-07 14:42:17.250 159 12549.60 141.60 54950.78 88888.00 2012-06-07 14:42:17.375 159 12549.60 141.62 54950.78 88888.00 2012-06-07 14:42:17.500 159 12549.58 141.65 54950.75 88888.00 2012-06-07 14:42:17.625 159 12549.52 141.68 54950.75 88888.00 2012-06-07 14:42:17.750 159 12549.58 141.65 54950.72 88888.00 2012-06-07 14:42:17.875 159 12549.60 141.62 54950.72 88888.00 2012-06-07 14:42:18.000 159 12549.60 141.65 54950.70 88888.00 2012-06-07 14:42:18.125 159 12549.55 141.62 54950.72 88888.00 2012-06-07 14:42:18.250 159 12549.55 141.62 54950.72 88888.00 2012-06-07 14:42:18.375 159 12549.62 141.62 54950.72 88888.00 2012-06-07 14:42:18.500 159 12549.65 141.57 54950.72 88888.00 2012-06-07 14:42:18.625 159 12549.62 141.60 54950.75 88888.00 2012-06-07 14:42:18.750 159 12549.60 141.60 54950.72 88888.00 2012-06-07 14:42:18.875 159 12549.62 141.62 54950.72 88888.00 2012-06-07 14:42:19.000 159 12549.60 141.60 54950.70 88888.00 2012-06-07 14:42:19.125 159 12549.55 141.60 54950.72 88888.00 2012-06-07 14:42:19.250 159 12549.60 141.60 54950.75 88888.00 2012-06-07 14:42:19.375 159 12549.65 141.60 54950.72 88888.00 2012-06-07 14:42:19.500 159 12549.62 141.60 54950.75 88888.00 2012-06-07 14:42:19.625 159 12549.60 141.60 54950.78 88888.00 2012-06-07 14:42:19.750 159 12549.62 141.60 54950.75 88888.00 2012-06-07 14:42:19.875 159 12549.65 141.60 54950.78 88888.00 2012-06-07 14:42:20.000 159 12549.67 141.57 54950.75 88888.00 2012-06-07 14:42:20.125 159 12549.62 141.60 54950.75 88888.00 2012-06-07 14:42:20.250 159 12549.62 141.60 54950.78 88888.00 2012-06-07 14:42:20.375 159 12549.67 141.60 54950.78 88888.00 2012-06-07 14:42:20.500 159 12549.75 141.62 54950.75 88888.00 2012-06-07 14:42:20.625 159 12549.77 141.60 54950.72 88888.00 2012-06-07 14:42:20.750 159 12549.73 141.60 54950.72 88888.00 2012-06-07 14:42:20.875 159 12549.62 141.62 54950.75 88888.00 2012-06-07 14:42:21.000 159 12549.62 141.57 54950.70 88888.00 2012-06-07 14:42:21.125 159 12549.65 141.60 54950.70 88888.00 2012-06-07 14:42:21.250 159 12549.65 141.57 54950.70 88888.00 2012-06-07 14:42:21.375 159 12549.65 141.57 54950.72 88888.00 2012-06-07 14:42:21.500 159 12549.62 141.57 54950.70 88888.00 2012-06-07 14:42:21.625 159 12549.65 141.57 54950.70 88888.00 2012-06-07 14:42:21.750 159 12549.67 141.55 54950.72 88888.00 2012-06-07 14:42:21.875 159 12549.67 141.55 54950.72 88888.00 2012-06-07 14:42:22.000 159 12549.67 141.53 54950.70 88888.00 2012-06-07 14:42:22.125 159 12549.73 141.53 54950.72 88888.00 2012-06-07 14:42:22.250 159 12549.65 141.50 54950.72 88888.00 2012-06-07 14:42:22.375 159 12549.65 141.53 54950.72 88888.00 2012-06-07 14:42:22.500 159 12549.67 141.53 54950.75 88888.00 2012-06-07 14:42:22.625 159 12549.73 141.55 54950.75 88888.00 2012-06-07 14:42:22.750 159 12549.67 141.55 54950.75 88888.00 2012-06-07 14:42:22.875 159 12549.60 141.55 54950.75 88888.00 2012-06-07 14:42:23.000 159 12549.55 141.55 54950.75 88888.00 2012-06-07 14:42:23.125 159 12549.58 141.55 54950.75 88888.00 2012-06-07 14:42:23.250 159 12549.58 141.53 54950.78 88888.00 2012-06-07 14:42:23.375 159 12549.55 141.53 54950.75 88888.00 2012-06-07 14:42:23.500 159 12549.58 141.53 54950.75 88888.00 2012-06-07 14:42:23.625 159 12549.62 141.55 54950.78 88888.00 2012-06-07 14:42:23.750 159 12549.70 141.57 54950.75 88888.00 2012-06-07 14:42:23.875 159 12549.70 141.55 54950.75 88888.00 2012-06-07 14:42:24.000 159 12549.65 141.55 54950.72 88888.00 2012-06-07 14:42:24.125 159 12549.67 141.55 54950.72 88888.00 2012-06-07 14:42:24.250 159 12549.65 141.55 54950.75 88888.00 2012-06-07 14:42:24.375 159 12549.60 141.55 54950.72 88888.00 2012-06-07 14:42:24.500 159 12549.55 141.53 54950.72 88888.00 2012-06-07 14:42:24.625 159 12549.55 141.50 54950.70 88888.00 2012-06-07 14:42:24.750 159 12549.60 141.53 54950.70 88888.00 2012-06-07 14:42:24.875 159 12549.67 141.53 54950.72 88888.00 2012-06-07 14:42:25.000 159 12549.67 141.50 54950.75 88888.00 2012-06-07 14:42:25.125 159 12549.67 141.53 54950.75 88888.00 2012-06-07 14:42:25.250 159 12549.67 141.47 54950.75 88888.00 2012-06-07 14:42:25.375 159 12549.73 141.50 54950.75 88888.00 2012-06-07 14:42:25.500 159 12549.75 141.53 54950.75 88888.00 2012-06-07 14:42:25.625 159 12549.62 141.50 54950.70 88888.00 2012-06-07 14:42:25.750 159 12549.60 141.47 54950.68 88888.00 2012-06-07 14:42:25.875 159 12549.70 141.50 54950.70 88888.00 2012-06-07 14:42:26.000 159 12549.77 141.47 54950.68 88888.00 2012-06-07 14:42:26.125 159 12549.75 141.45 54950.72 88888.00 2012-06-07 14:42:26.250 159 12549.70 141.47 54950.72 88888.00 2012-06-07 14:42:26.375 159 12549.67 141.47 54950.70 88888.00 2012-06-07 14:42:26.500 159 12549.67 141.50 54950.68 88888.00 2012-06-07 14:42:26.625 159 12549.62 141.47 54950.65 88888.00 2012-06-07 14:42:26.750 159 12549.62 141.45 54950.68 88888.00 2012-06-07 14:42:26.875 159 12549.60 141.45 54950.70 88888.00 2012-06-07 14:42:27.000 159 12549.65 141.45 54950.70 88888.00 2012-06-07 14:42:27.125 159 12549.67 141.45 54950.72 88888.00 2012-06-07 14:42:27.250 159 12549.67 141.45 54950.72 88888.00 2012-06-07 14:42:27.375 159 12549.73 141.47 54950.72 88888.00 2012-06-07 14:42:27.500 159 12549.67 141.50 54950.72 88888.00 2012-06-07 14:42:27.625 159 12549.62 141.43 54950.70 88888.00 2012-06-07 14:42:27.750 159 12549.62 141.40 54950.72 88888.00 2012-06-07 14:42:27.875 159 12549.60 141.45 54950.72 88888.00 2012-06-07 14:42:28.000 159 12549.60 141.47 54950.72 88888.00 2012-06-07 14:42:28.125 159 12549.60 141.43 54950.72 88888.00 2012-06-07 14:42:28.250 159 12549.52 141.43 54950.72 88888.00 2012-06-07 14:42:28.375 159 12549.62 141.45 54950.72 88888.00 2012-06-07 14:42:28.500 159 12549.62 141.45 54950.72 88888.00 2012-06-07 14:42:28.625 159 12549.60 141.43 54950.70 88888.00 2012-06-07 14:42:28.750 159 12549.60 141.40 54950.72 88888.00 2012-06-07 14:42:28.875 159 12549.62 141.40 54950.72 88888.00 2012-06-07 14:42:29.000 159 12549.65 141.38 54950.72 88888.00 2012-06-07 14:42:29.125 159 12549.73 141.43 54950.75 88888.00 2012-06-07 14:42:29.250 159 12549.73 141.40 54950.78 88888.00 2012-06-07 14:42:29.375 159 12549.65 141.38 54950.72 88888.00 2012-06-07 14:42:29.500 159 12549.67 141.38 54950.70 88888.00 2012-06-07 14:42:29.625 159 12549.67 141.40 54950.72 88888.00 2012-06-07 14:42:29.750 159 12549.62 141.40 54950.72 88888.00 2012-06-07 14:42:29.875 159 12549.60 141.35 54950.72 88888.00 2012-06-07 14:42:30.000 159 12549.67 141.32 54950.72 88888.00 2012-06-07 14:42:30.125 159 12549.70 141.35 54950.72 88888.00 2012-06-07 14:42:30.250 159 12549.70 141.38 54950.78 88888.00 2012-06-07 14:42:30.375 159 12549.70 141.38 54950.75 88888.00 2012-06-07 14:42:30.500 159 12549.67 141.32 54950.75 88888.00 2012-06-07 14:42:30.625 159 12549.67 141.32 54950.72 88888.00 2012-06-07 14:42:30.750 159 12549.70 141.38 54950.72 88888.00 2012-06-07 14:42:30.875 159 12549.67 141.38 54950.75 88888.00 2012-06-07 14:42:31.000 159 12549.65 141.35 54950.70 88888.00 2012-06-07 14:42:31.125 159 12549.58 141.32 54950.68 88888.00 2012-06-07 14:42:31.250 159 12549.55 141.38 54950.70 88888.00 2012-06-07 14:42:31.375 159 12549.60 141.40 54950.72 88888.00 2012-06-07 14:42:31.500 159 12549.60 141.40 54950.70 88888.00 2012-06-07 14:42:31.625 159 12549.62 141.32 54950.68 88888.00 2012-06-07 14:42:31.750 159 12549.58 141.32 54950.68 88888.00 2012-06-07 14:42:31.875 159 12549.58 141.35 54950.70 88888.00 2012-06-07 14:42:32.000 159 12549.58 141.35 54950.70 88888.00 2012-06-07 14:42:32.125 159 12549.58 141.35 54950.68 88888.00 2012-06-07 14:42:32.250 159 12549.55 141.30 54950.68 88888.00 2012-06-07 14:42:32.375 159 12549.58 141.32 54950.70 88888.00 2012-06-07 14:42:32.500 159 12549.55 141.32 54950.68 88888.00 2012-06-07 14:42:32.625 159 12549.58 141.32 54950.65 88888.00 2012-06-07 14:42:32.750 159 12549.60 141.32 54950.62 88888.00 2012-06-07 14:42:32.875 159 12549.60 141.30 54950.62 88888.00 2012-06-07 14:42:33.000 159 12549.62 141.30 54950.62 88888.00 2012-06-07 14:42:33.125 159 12549.60 141.30 54950.68 88888.00 2012-06-07 14:42:33.250 159 12549.52 141.30 54950.68 88888.00 2012-06-07 14:42:33.375 159 12549.52 141.28 54950.68 88888.00 2012-06-07 14:42:33.500 159 12549.60 141.25 54950.70 88888.00 2012-06-07 14:42:33.625 159 12549.65 141.28 54950.70 88888.00 2012-06-07 14:42:33.750 159 12549.60 141.28 54950.70 88888.00 2012-06-07 14:42:33.875 159 12549.58 141.28 54950.68 88888.00 2012-06-07 14:42:34.000 159 12549.60 141.30 54950.70 88888.00 2012-06-07 14:42:34.125 159 12549.60 141.28 54950.72 88888.00 2012-06-07 14:42:34.250 159 12549.60 141.25 54950.68 88888.00 2012-06-07 14:42:34.375 159 12549.65 141.25 54950.68 88888.00 2012-06-07 14:42:34.500 159 12549.67 141.25 54950.70 88888.00 2012-06-07 14:42:34.625 159 12549.65 141.25 54950.70 88888.00 2012-06-07 14:42:34.750 159 12549.62 141.25 54950.72 88888.00 2012-06-07 14:42:34.875 159 12549.62 141.25 54950.75 88888.00 2012-06-07 14:42:35.000 159 12549.67 141.28 54950.70 88888.00 2012-06-07 14:42:35.125 159 12549.70 141.25 54950.70 88888.00 2012-06-07 14:42:35.250 159 12549.60 141.22 54950.72 88888.00 2012-06-07 14:42:35.375 159 12549.58 141.28 54950.75 88888.00 2012-06-07 14:42:35.500 159 12549.62 141.25 54950.70 88888.00 2012-06-07 14:42:35.625 159 12549.62 141.25 54950.70 88888.00 2012-06-07 14:42:35.750 159 12549.62 141.25 54950.68 88888.00 2012-06-07 14:42:35.875 159 12549.58 141.25 54950.70 88888.00 2012-06-07 14:42:36.000 159 12549.60 141.25 54950.68 88888.00 2012-06-07 14:42:36.125 159 12549.62 141.25 54950.68 88888.00 2012-06-07 14:42:36.250 159 12549.62 141.22 54950.70 88888.00 2012-06-07 14:42:36.375 159 12549.65 141.25 54950.70 88888.00 2012-06-07 14:42:36.500 159 12549.65 141.25 54950.68 88888.00 2012-06-07 14:42:36.625 159 12549.73 141.22 54950.62 88888.00 2012-06-07 14:42:36.750 159 12549.67 141.22 54950.65 88888.00 2012-06-07 14:42:36.875 159 12549.67 141.22 54950.65 88888.00 2012-06-07 14:42:37.000 159 12549.67 141.22 54950.65 88888.00 2012-06-07 14:42:37.125 159 12549.65 141.22 54950.65 88888.00 2012-06-07 14:42:37.250 159 12549.62 141.20 54950.65 88888.00 2012-06-07 14:42:37.375 159 12549.65 141.18 54950.65 88888.00 2012-06-07 14:42:37.500 159 12549.65 141.18 54950.68 88888.00 2012-06-07 14:42:37.625 159 12549.60 141.20 54950.68 88888.00 2012-06-07 14:42:37.750 159 12549.55 141.18 54950.68 88888.00 2012-06-07 14:42:37.875 159 12549.60 141.18 54950.68 88888.00 2012-06-07 14:42:38.000 159 12549.60 141.18 54950.68 88888.00 2012-06-07 14:42:38.125 159 12549.65 141.20 54950.70 88888.00 2012-06-07 14:42:38.250 159 12549.62 141.18 54950.70 88888.00 2012-06-07 14:42:38.375 159 12549.67 141.20 54950.68 88888.00 2012-06-07 14:42:38.500 159 12549.65 141.20 54950.70 88888.00 2012-06-07 14:42:38.625 159 12549.62 141.18 54950.65 88888.00 2012-06-07 14:42:38.750 159 12549.67 141.15 54950.68 88888.00 2012-06-07 14:42:38.875 159 12549.73 141.15 54950.65 88888.00 2012-06-07 14:42:39.000 159 12549.67 141.12 54950.68 88888.00 2012-06-07 14:42:39.125 159 12549.67 141.15 54950.68 88888.00 2012-06-07 14:42:39.250 159 12549.65 141.20 54950.68 88888.00 2012-06-07 14:42:39.375 159 12549.65 141.15 54950.68 88888.00 2012-06-07 14:42:39.500 159 12549.65 141.10 54950.68 88888.00 2012-06-07 14:42:39.625 159 12549.65 141.12 54950.70 88888.00 2012-06-07 14:42:39.750 159 12549.70 141.12 54950.72 88888.00 2012-06-07 14:42:39.875 159 12549.70 141.12 54950.72 88888.00 2012-06-07 14:42:40.000 159 12549.67 141.10 54950.70 88888.00 2012-06-07 14:42:40.125 159 12549.65 141.07 54950.70 88888.00 2012-06-07 14:42:40.250 159 12549.60 141.10 54950.70 88888.00 2012-06-07 14:42:40.375 159 12549.62 141.12 54950.70 88888.00 2012-06-07 14:42:40.500 159 12549.65 141.10 54950.70 88888.00 2012-06-07 14:42:40.625 159 12549.70 141.10 54950.70 88888.00 2012-06-07 14:42:40.750 159 12549.70 141.10 54950.72 88888.00 2012-06-07 14:42:40.875 159 12549.70 141.12 54950.72 88888.00 2012-06-07 14:42:41.000 159 12549.67 141.10 54950.72 88888.00 2012-06-07 14:42:41.125 159 12549.70 141.07 54950.72 88888.00 2012-06-07 14:42:41.250 159 12549.70 141.07 54950.72 88888.00 2012-06-07 14:42:41.375 159 12549.62 141.07 54950.70 88888.00 2012-06-07 14:42:41.500 159 12549.60 141.07 54950.68 88888.00 2012-06-07 14:42:41.625 159 12549.65 141.10 54950.65 88888.00 2012-06-07 14:42:41.750 159 12549.73 141.10 54950.65 88888.00 2012-06-07 14:42:41.875 159 12549.75 141.05 54950.62 88888.00 2012-06-07 14:42:42.000 159 12549.67 141.05 54950.62 88888.00 2012-06-07 14:42:42.125 159 12549.65 141.05 54950.65 88888.00 2012-06-07 14:42:42.250 159 12549.65 141.07 54950.65 88888.00 2012-06-07 14:42:42.375 159 12549.70 141.07 54950.65 88888.00 2012-06-07 14:42:42.500 159 12549.70 141.10 54950.62 88888.00 2012-06-07 14:42:42.625 159 12549.67 141.07 54950.62 88888.00 2012-06-07 14:42:42.750 159 12549.67 141.07 54950.62 88888.00 2012-06-07 14:42:42.875 159 12549.70 141.10 54950.62 88888.00 2012-06-07 14:42:43.000 159 12549.67 141.07 54950.60 88888.00 2012-06-07 14:42:43.125 159 12549.65 141.10 54950.65 88888.00 2012-06-07 14:42:43.250 159 12549.62 141.05 54950.68 88888.00 2012-06-07 14:42:43.375 159 12549.65 141.07 54950.65 88888.00 2012-06-07 14:42:43.500 159 12549.70 141.10 54950.65 88888.00 2012-06-07 14:42:43.625 159 12549.65 141.07 54950.62 88888.00 2012-06-07 14:42:43.750 159 12549.62 141.05 54950.65 88888.00 2012-06-07 14:42:43.875 159 12549.62 141.05 54950.65 88888.00 2012-06-07 14:42:44.000 159 12549.65 141.03 54950.60 88888.00 2012-06-07 14:42:44.125 159 12549.67 141.00 54950.60 88888.00 2012-06-07 14:42:44.250 159 12549.60 141.03 54950.62 88888.00 2012-06-07 14:42:44.375 159 12549.62 141.03 54950.62 88888.00 2012-06-07 14:42:44.500 159 12549.65 141.05 54950.65 88888.00 2012-06-07 14:42:44.625 159 12549.73 141.05 54950.65 88888.00 2012-06-07 14:42:44.750 159 12549.73 141.03 54950.60 88888.00 2012-06-07 14:42:44.875 159 12549.70 141.00 54950.60 88888.00 2012-06-07 14:42:45.000 159 12549.67 141.00 54950.57 88888.00 2012-06-07 14:42:45.125 159 12549.65 141.03 54950.60 88888.00 2012-06-07 14:42:45.250 159 12549.70 141.00 54950.62 88888.00 2012-06-07 14:42:45.375 159 12549.77 141.00 54950.60 88888.00 2012-06-07 14:42:45.500 159 12549.77 140.97 54950.60 88888.00 2012-06-07 14:42:45.625 159 12549.80 140.97 54950.65 88888.00 2012-06-07 14:42:45.750 159 12549.83 141.03 54950.68 88888.00 2012-06-07 14:42:45.875 159 12549.75 141.03 54950.68 88888.00 2012-06-07 14:42:46.000 159 12549.67 141.00 54950.62 88888.00 2012-06-07 14:42:46.125 159 12549.65 140.97 54950.62 88888.00 2012-06-07 14:42:46.250 159 12549.70 141.00 54950.68 88888.00 2012-06-07 14:42:46.375 159 12549.77 141.00 54950.68 88888.00 2012-06-07 14:42:46.500 159 12549.77 141.00 54950.62 88888.00 2012-06-07 14:42:46.625 159 12549.75 140.97 54950.68 88888.00 2012-06-07 14:42:46.750 159 12549.73 140.97 54950.68 88888.00 2012-06-07 14:42:46.875 159 12549.67 140.97 54950.68 88888.00 2012-06-07 14:42:47.000 159 12549.65 140.95 54950.68 88888.00 2012-06-07 14:42:47.125 159 12549.65 140.93 54950.65 88888.00 2012-06-07 14:42:47.250 159 12549.62 140.97 54950.65 88888.00 2012-06-07 14:42:47.375 159 12549.62 140.97 54950.68 88888.00 2012-06-07 14:42:47.500 159 12549.62 140.97 54950.65 88888.00 2012-06-07 14:42:47.625 159 12549.60 140.97 54950.62 88888.00 2012-06-07 14:42:47.750 159 12549.62 140.95 54950.62 88888.00 2012-06-07 14:42:47.875 159 12549.65 141.00 54950.65 88888.00 2012-06-07 14:42:48.000 159 12549.67 141.00 54950.65 88888.00 2012-06-07 14:42:48.125 159 12549.73 140.97 54950.68 88888.00 2012-06-07 14:42:48.250 159 12549.70 140.97 54950.62 88888.00 2012-06-07 14:42:48.375 159 12549.70 140.97 54950.65 88888.00 2012-06-07 14:42:48.500 159 12549.65 140.95 54950.62 88888.00 2012-06-07 14:42:48.625 159 12549.65 140.93 54950.65 88888.00 2012-06-07 14:42:48.750 159 12549.67 140.95 54950.65 88888.00 2012-06-07 14:42:48.875 159 12549.70 140.97 54950.65 88888.00 2012-06-07 14:42:49.000 159 12549.73 141.00 54950.62 88888.00 2012-06-07 14:42:49.125 159 12549.67 140.95 54950.62 88888.00 2012-06-07 14:42:49.250 159 12549.62 141.00 54950.62 88888.00 2012-06-07 14:42:49.375 159 12549.62 140.97 54950.62 88888.00 2012-06-07 14:42:49.500 159 12549.73 140.95 54950.62 88888.00 2012-06-07 14:42:49.625 159 12549.70 140.97 54950.62 88888.00 2012-06-07 14:42:49.750 159 12549.70 141.00 54950.62 88888.00 2012-06-07 14:42:49.875 159 12549.70 140.95 54950.62 88888.00 2012-06-07 14:42:50.000 159 12549.70 140.95 54950.60 88888.00 2012-06-07 14:42:50.125 159 12549.67 140.95 54950.60 88888.00 2012-06-07 14:42:50.250 159 12549.60 140.95 54950.60 88888.00 2012-06-07 14:42:50.375 159 12549.65 140.95 54950.60 88888.00 2012-06-07 14:42:50.500 159 12549.65 140.95 54950.60 88888.00 2012-06-07 14:42:50.625 159 12549.65 140.95 54950.62 88888.00 2012-06-07 14:42:50.750 159 12549.73 140.93 54950.62 88888.00 2012-06-07 14:42:50.875 159 12549.73 140.95 54950.60 88888.00 2012-06-07 14:42:51.000 159 12549.65 140.95 54950.60 88888.00 2012-06-07 14:42:51.125 159 12549.60 140.93 54950.60 88888.00 2012-06-07 14:42:51.250 159 12549.62 140.90 54950.62 88888.00 2012-06-07 14:42:51.375 159 12549.70 140.93 54950.62 88888.00 2012-06-07 14:42:51.500 159 12549.67 140.93 54950.62 88888.00 2012-06-07 14:42:51.625 159 12549.60 140.93 54950.62 88888.00 2012-06-07 14:42:51.750 159 12549.55 140.88 54950.62 88888.00 2012-06-07 14:42:51.875 159 12549.58 140.90 54950.65 88888.00 2012-06-07 14:42:52.000 159 12549.65 140.90 54950.62 88888.00 2012-06-07 14:42:52.125 159 12549.73 140.85 54950.65 88888.00 2012-06-07 14:42:52.250 159 12549.73 140.85 54950.65 88888.00 2012-06-07 14:42:52.375 159 12549.67 140.85 54950.65 88888.00 2012-06-07 14:42:52.500 159 12549.62 140.85 54950.62 88888.00 2012-06-07 14:42:52.625 159 12549.62 140.88 54950.62 88888.00 2012-06-07 14:42:52.750 159 12549.67 140.88 54950.62 88888.00 2012-06-07 14:42:52.875 159 12549.62 140.82 54950.65 88888.00 2012-06-07 14:42:53.000 159 12549.60 140.82 54950.62 88888.00 2012-06-07 14:42:53.125 159 12549.62 140.80 54950.62 88888.00 2012-06-07 14:42:53.250 159 12549.65 140.85 54950.65 88888.00 2012-06-07 14:42:53.375 159 12549.70 140.88 54950.62 88888.00 2012-06-07 14:42:53.500 159 12549.67 140.85 54950.62 88888.00 2012-06-07 14:42:53.625 159 12549.65 140.85 54950.60 88888.00 2012-06-07 14:42:53.750 159 12549.67 140.85 54950.57 88888.00 2012-06-07 14:42:53.875 159 12549.70 140.82 54950.57 88888.00 2012-06-07 14:42:54.000 159 12549.67 140.82 54950.57 88888.00 2012-06-07 14:42:54.125 159 12549.65 140.88 54950.60 88888.00 2012-06-07 14:42:54.250 159 12549.62 140.85 54950.62 88888.00 2012-06-07 14:42:54.375 159 12549.67 140.85 54950.62 88888.00 2012-06-07 14:42:54.500 159 12549.70 140.82 54950.60 88888.00 2012-06-07 14:42:54.625 159 12549.73 140.82 54950.60 88888.00 2012-06-07 14:42:54.750 159 12549.73 140.82 54950.57 88888.00 2012-06-07 14:42:54.875 159 12549.73 140.82 54950.60 88888.00 2012-06-07 14:42:55.000 159 12549.75 140.85 54950.57 88888.00 2012-06-07 14:42:55.125 159 12549.73 140.85 54950.60 88888.00 2012-06-07 14:42:55.250 159 12549.70 140.88 54950.60 88888.00 2012-06-07 14:42:55.375 159 12549.75 140.88 54950.57 88888.00 2012-06-07 14:42:55.500 159 12549.75 140.88 54950.60 88888.00 2012-06-07 14:42:55.625 159 12549.73 140.85 54950.57 88888.00 2012-06-07 14:42:55.750 159 12549.70 140.85 54950.55 88888.00 2012-06-07 14:42:55.875 159 12549.75 140.82 54950.57 88888.00 2012-06-07 14:42:56.000 159 12549.80 140.82 54950.55 88888.00 2012-06-07 14:42:56.125 159 12549.73 140.82 54950.55 88888.00 2012-06-07 14:42:56.250 159 12549.67 140.82 54950.55 88888.00 2012-06-07 14:42:56.375 159 12549.65 140.82 54950.53 88888.00 2012-06-07 14:42:56.500 159 12549.62 140.85 54950.55 88888.00 2012-06-07 14:42:56.625 159 12549.60 140.82 54950.57 88888.00 2012-06-07 14:42:56.750 159 12549.58 140.82 54950.57 88888.00 2012-06-07 14:42:56.875 159 12549.58 140.85 54950.57 88888.00 2012-06-07 14:42:57.000 159 12549.60 140.85 54950.57 88888.00 2012-06-07 14:42:57.125 159 12549.62 140.82 54950.60 88888.00 2012-06-07 14:42:57.250 159 12549.65 140.82 54950.57 88888.00 2012-06-07 14:42:57.375 159 12549.65 140.80 54950.60 88888.00 2012-06-07 14:42:57.500 159 12549.60 140.82 54950.57 88888.00 2012-06-07 14:42:57.625 159 12549.58 140.80 54950.57 88888.00 2012-06-07 14:42:57.750 159 12549.60 140.82 54950.60 88888.00 2012-06-07 14:42:57.875 159 12549.67 140.85 54950.57 88888.00 2012-06-07 14:42:58.000 159 12549.65 140.88 54950.60 88888.00 2012-06-07 14:42:58.125 159 12549.60 140.85 54950.57 88888.00 2012-06-07 14:42:58.250 159 12549.58 140.80 54950.57 88888.00 2012-06-07 14:42:58.375 159 12549.60 140.85 54950.57 88888.00 2012-06-07 14:42:58.500 159 12549.58 140.85 54950.57 88888.00 2012-06-07 14:42:58.625 159 12549.58 140.85 54950.57 88888.00 2012-06-07 14:42:58.750 159 12549.60 140.80 54950.57 88888.00 2012-06-07 14:42:58.875 159 12549.58 140.78 54950.57 88888.00 2012-06-07 14:42:59.000 159 12549.52 140.78 54950.53 88888.00 2012-06-07 14:42:59.125 159 12549.52 140.78 54950.57 88888.00 2012-06-07 14:42:59.250 159 12549.55 140.80 54950.60 88888.00 2012-06-07 14:42:59.375 159 12549.62 140.80 54950.62 88888.00 2012-06-07 14:42:59.500 159 12549.65 140.82 54950.62 88888.00 2012-06-07 14:42:59.625 159 12549.62 140.85 54950.60 88888.00 2012-06-07 14:42:59.750 159 12549.58 140.82 54950.57 88888.00 2012-06-07 14:42:59.875 159 12549.55 140.85 54950.57 88888.00 2012-06-07 14:43:00.000 159 12549.60 140.82 54950.55 88888.00 2012-06-07 14:43:00.125 159 12549.58 140.80 54950.55 88888.00 2012-06-07 14:43:00.250 159 12549.50 140.80 54950.55 88888.00 2012-06-07 14:43:00.375 159 12549.50 140.85 54950.55 88888.00 2012-06-07 14:43:00.500 159 12549.48 140.85 54950.55 88888.00 2012-06-07 14:43:00.625 159 12549.45 140.85 54950.57 88888.00 2012-06-07 14:43:00.750 159 12549.45 140.85 54950.57 88888.00 2012-06-07 14:43:00.875 159 12549.45 140.85 54950.60 88888.00 2012-06-07 14:43:01.000 159 12549.50 140.85 54950.57 88888.00 2012-06-07 14:43:01.125 159 12549.50 140.82 54950.57 88888.00 2012-06-07 14:43:01.250 159 12549.48 140.82 54950.55 88888.00 2012-06-07 14:43:01.375 159 12549.55 140.82 54950.57 88888.00 2012-06-07 14:43:01.500 159 12549.58 140.85 54950.55 88888.00 2012-06-07 14:43:01.625 159 12549.55 140.85 54950.55 88888.00 2012-06-07 14:43:01.750 159 12549.50 140.82 54950.57 88888.00 2012-06-07 14:43:01.875 159 12549.50 140.85 54950.57 88888.00 2012-06-07 14:43:02.000 159 12549.50 140.85 54950.57 88888.00 2012-06-07 14:43:02.125 159 12549.50 140.82 54950.57 88888.00 2012-06-07 14:43:02.250 159 12549.48 140.80 54950.60 88888.00 2012-06-07 14:43:02.375 159 12549.55 140.85 54950.57 88888.00 2012-06-07 14:43:02.500 159 12549.50 140.82 54950.57 88888.00 2012-06-07 14:43:02.625 159 12549.48 140.80 54950.57 88888.00 2012-06-07 14:43:02.750 159 12549.45 140.80 54950.55 88888.00 2012-06-07 14:43:02.875 159 12549.50 140.78 54950.55 88888.00 2012-06-07 14:43:03.000 159 12549.48 140.78 54950.53 88888.00 2012-06-07 14:43:03.125 159 12549.50 140.80 54950.55 88888.00 2012-06-07 14:43:03.250 159 12549.48 140.78 54950.57 88888.00 2012-06-07 14:43:03.375 159 12549.50 140.72 54950.55 88888.00 2012-06-07 14:43:03.500 159 12549.48 140.75 54950.60 88888.00 2012-06-07 14:43:03.625 159 12549.42 140.78 54950.60 88888.00 2012-06-07 14:43:03.750 159 12549.35 140.78 54950.62 88888.00 2012-06-07 14:43:03.875 159 12549.38 140.75 54950.57 88888.00 2012-06-07 14:43:04.000 159 12549.42 140.72 54950.57 88888.00 2012-06-07 14:43:04.125 159 12549.50 140.72 54950.57 88888.00 2012-06-07 14:43:04.250 159 12549.52 140.72 54950.60 88888.00 2012-06-07 14:43:04.375 159 12549.48 140.75 54950.60 88888.00 2012-06-07 14:43:04.500 159 12549.48 140.72 54950.57 88888.00 2012-06-07 14:43:04.625 159 12549.48 140.70 54950.60 88888.00 2012-06-07 14:43:04.750 159 12549.48 140.70 54950.57 88888.00 2012-06-07 14:43:04.875 159 12549.42 140.70 54950.57 88888.00 2012-06-07 14:43:05.000 159 12549.40 140.72 54950.57 88888.00 2012-06-07 14:43:05.125 159 12549.42 140.72 54950.57 88888.00 2012-06-07 14:43:05.250 159 12549.45 140.72 54950.55 88888.00 2012-06-07 14:43:05.375 159 12549.42 140.72 54950.55 88888.00 2012-06-07 14:43:05.500 159 12549.40 140.78 54950.55 88888.00 2012-06-07 14:43:05.625 159 12549.42 140.78 54950.57 88888.00 2012-06-07 14:43:05.750 159 12549.38 140.78 54950.55 88888.00 2012-06-07 14:43:05.875 159 12549.38 140.78 54950.55 88888.00 2012-06-07 14:43:06.000 159 12549.38 140.78 54950.53 88888.00 2012-06-07 14:43:06.125 159 12549.45 140.72 54950.53 88888.00 2012-06-07 14:43:06.250 159 12549.45 140.70 54950.57 88888.00 2012-06-07 14:43:06.375 159 12549.38 140.72 54950.55 88888.00 2012-06-07 14:43:06.500 159 12549.38 140.78 54950.55 88888.00 2012-06-07 14:43:06.625 159 12549.35 140.80 54950.57 88888.00 2012-06-07 14:43:06.750 159 12549.33 140.75 54950.57 88888.00 2012-06-07 14:43:06.875 159 12549.27 140.75 54950.57 88888.00 2012-06-07 14:43:07.000 159 12549.38 140.78 54950.55 88888.00 2012-06-07 14:43:07.125 159 12549.42 140.72 54950.55 88888.00 2012-06-07 14:43:07.250 159 12549.38 140.72 54950.57 88888.00 2012-06-07 14:43:07.375 159 12549.38 140.75 54950.55 88888.00 2012-06-07 14:43:07.500 159 12549.35 140.75 54950.55 88888.00 2012-06-07 14:43:07.625 159 12549.35 140.75 54950.57 88888.00 2012-06-07 14:43:07.750 159 12549.30 140.75 54950.60 88888.00 2012-06-07 14:43:07.875 159 12549.33 140.75 54950.60 88888.00 2012-06-07 14:43:08.000 159 12549.40 140.75 54950.57 88888.00 2012-06-07 14:43:08.125 159 12549.40 140.78 54950.55 88888.00 2012-06-07 14:43:08.250 159 12549.35 140.72 54950.53 88888.00 2012-06-07 14:43:08.375 159 12549.42 140.70 54950.55 88888.00 2012-06-07 14:43:08.500 159 12549.42 140.72 54950.53 88888.00 2012-06-07 14:43:08.625 159 12549.42 140.70 54950.53 88888.00 2012-06-07 14:43:08.750 159 12549.38 140.72 54950.53 88888.00 2012-06-07 14:43:08.875 159 12549.35 140.75 54950.50 88888.00 2012-06-07 14:43:09.000 159 12549.38 140.72 54950.47 88888.00 2012-06-07 14:43:09.125 159 12549.35 140.70 54950.50 88888.00 2012-06-07 14:43:09.250 159 12549.33 140.68 54950.50 88888.00 2012-06-07 14:43:09.375 159 12549.33 140.68 54950.50 88888.00 2012-06-07 14:43:09.500 159 12549.35 140.70 54950.53 88888.00 2012-06-07 14:43:09.625 159 12549.40 140.68 54950.55 88888.00 2012-06-07 14:43:09.750 159 12549.33 140.72 54950.57 88888.00 2012-06-07 14:43:09.875 159 12549.35 140.70 54950.57 88888.00 2012-06-07 14:43:10.000 159 12549.38 140.68 54950.55 88888.00 2012-06-07 14:43:10.125 159 12549.38 140.70 54950.55 88888.00 2012-06-07 14:43:10.250 159 12549.33 140.68 54950.57 88888.00 2012-06-07 14:43:10.375 159 12549.38 140.70 54950.55 88888.00 2012-06-07 14:43:10.500 159 12549.38 140.70 54950.53 88888.00 2012-06-07 14:43:10.625 159 12549.38 140.68 54950.53 88888.00 2012-06-07 14:43:10.750 159 12549.38 140.65 54950.53 88888.00 2012-06-07 14:43:10.875 159 12549.40 140.62 54950.55 88888.00 2012-06-07 14:43:11.000 159 12549.40 140.65 54950.53 88888.00 2012-06-07 14:43:11.125 159 12549.38 140.65 54950.57 88888.00 2012-06-07 14:43:11.250 159 12549.38 140.70 54950.57 88888.00 2012-06-07 14:43:11.375 159 12549.35 140.75 54950.55 88888.00 2012-06-07 14:43:11.500 159 12549.38 140.72 54950.55 88888.00 2012-06-07 14:43:11.625 159 12549.45 140.70 54950.53 88888.00 2012-06-07 14:43:11.750 159 12549.50 140.72 54950.53 88888.00 2012-06-07 14:43:11.875 159 12549.45 140.72 54950.53 88888.00 2012-06-07 14:43:12.000 159 12549.45 140.70 54950.50 88888.00 2012-06-07 14:43:12.125 159 12549.50 140.70 54950.50 88888.00 2012-06-07 14:43:12.250 159 12549.42 140.68 54950.55 88888.00 2012-06-07 14:43:12.375 159 12549.40 140.72 54950.55 88888.00 2012-06-07 14:43:12.500 159 12549.38 140.72 54950.53 88888.00 2012-06-07 14:43:12.625 159 12549.40 140.72 54950.50 88888.00 2012-06-07 14:43:12.750 159 12549.40 140.72 54950.50 88888.00 2012-06-07 14:43:12.875 159 12549.38 140.72 54950.50 88888.00 2012-06-07 14:43:13.000 159 12549.30 140.72 54950.50 88888.00 2012-06-07 14:43:13.125 159 12549.30 140.72 54950.53 88888.00 2012-06-07 14:43:13.250 159 12549.35 140.70 54950.53 88888.00 2012-06-07 14:43:13.375 159 12549.35 140.70 54950.50 88888.00 2012-06-07 14:43:13.500 159 12549.30 140.70 54950.50 88888.00 2012-06-07 14:43:13.625 159 12549.30 140.72 54950.53 88888.00 2012-06-07 14:43:13.750 159 12549.38 140.72 54950.50 88888.00 2012-06-07 14:43:13.875 159 12549.35 140.70 54950.50 88888.00 2012-06-07 14:43:14.000 159 12549.33 140.68 54950.47 88888.00 2012-06-07 14:43:14.125 159 12549.27 140.68 54950.50 88888.00 2012-06-07 14:43:14.250 159 12549.30 140.68 54950.50 88888.00 2012-06-07 14:43:14.375 159 12549.38 140.70 54950.47 88888.00 2012-06-07 14:43:14.500 159 12549.35 140.68 54950.47 88888.00 2012-06-07 14:43:14.625 159 12549.38 140.68 54950.45 88888.00 2012-06-07 14:43:14.750 159 12549.38 140.70 54950.47 88888.00 2012-06-07 14:43:14.875 159 12549.40 140.68 54950.47 88888.00 2012-06-07 14:43:15.000 159 12549.38 140.70 54950.47 88888.00 2012-06-07 14:43:15.125 159 12549.38 140.72 54950.50 88888.00 2012-06-07 14:43:15.250 159 12549.40 140.68 54950.50 88888.00 2012-06-07 14:43:15.375 159 12549.45 140.70 54950.47 88888.00 2012-06-07 14:43:15.500 159 12549.50 140.70 54950.50 88888.00 2012-06-07 14:43:15.625 159 12549.52 140.70 54950.47 88888.00 2012-06-07 14:43:15.750 159 12549.52 140.68 54950.50 88888.00 2012-06-07 14:43:15.875 159 12549.45 140.68 54950.47 88888.00 2012-06-07 14:43:16.000 159 12549.40 140.62 54950.47 88888.00 2012-06-07 14:43:16.125 159 12549.40 140.68 54950.45 88888.00 2012-06-07 14:43:16.250 159 12549.38 140.68 54950.47 88888.00 2012-06-07 14:43:16.375 159 12549.38 140.70 54950.45 88888.00 2012-06-07 14:43:16.500 159 12549.35 140.62 54950.47 88888.00 2012-06-07 14:43:16.625 159 12549.27 140.65 54950.47 88888.00 2012-06-07 14:43:16.750 159 12549.35 140.65 54950.50 88888.00 2012-06-07 14:43:16.875 159 12549.30 140.70 54950.50 88888.00 2012-06-07 14:43:17.000 159 12549.27 140.68 54950.50 88888.00 2012-06-07 14:43:17.125 159 12549.25 140.70 54950.50 88888.00 2012-06-07 14:43:17.250 159 12549.23 140.70 54950.50 88888.00 2012-06-07 14:43:17.375 159 12549.27 140.70 54950.45 88888.00 2012-06-07 14:43:17.500 159 12549.33 140.70 54950.45 88888.00 2012-06-07 14:43:17.625 159 12549.33 140.70 54950.45 88888.00 2012-06-07 14:43:17.750 159 12549.27 140.70 54950.45 88888.00 2012-06-07 14:43:17.875 159 12549.30 140.68 54950.45 88888.00 2012-06-07 14:43:18.000 159 12549.35 140.65 54950.45 88888.00 2012-06-07 14:43:18.125 159 12549.38 140.72 54950.45 88888.00 2012-06-07 14:43:18.250 159 12549.38 140.70 54950.45 88888.00 2012-06-07 14:43:18.375 159 12549.40 140.70 54950.45 88888.00 2012-06-07 14:43:18.500 159 12549.35 140.72 54950.45 88888.00 2012-06-07 14:43:18.625 159 12549.35 140.70 54950.45 88888.00 2012-06-07 14:43:18.750 159 12549.33 140.68 54950.47 88888.00 2012-06-07 14:43:18.875 159 12549.35 140.68 54950.47 88888.00 2012-06-07 14:43:19.000 159 12549.35 140.68 54950.45 88888.00 2012-06-07 14:43:19.125 159 12549.38 140.70 54950.45 88888.00 2012-06-07 14:43:19.250 159 12549.35 140.70 54950.47 88888.00 2012-06-07 14:43:19.375 159 12549.35 140.68 54950.43 88888.00 2012-06-07 14:43:19.500 159 12549.27 140.65 54950.45 88888.00 2012-06-07 14:43:19.625 159 12549.25 140.65 54950.45 88888.00 2012-06-07 14:43:19.750 159 12549.35 140.70 54950.47 88888.00 2012-06-07 14:43:19.875 159 12549.42 140.72 54950.45 88888.00 2012-06-07 14:43:20.000 159 12549.45 140.70 54950.45 88888.00 2012-06-07 14:43:20.125 159 12549.40 140.68 54950.45 88888.00 2012-06-07 14:43:20.250 159 12549.27 140.65 54950.45 88888.00 2012-06-07 14:43:20.375 159 12549.27 140.68 54950.43 88888.00 2012-06-07 14:43:20.500 159 12549.35 140.70 54950.45 88888.00 2012-06-07 14:43:20.625 159 12549.33 140.68 54950.43 88888.00 2012-06-07 14:43:20.750 159 12549.27 140.65 54950.43 88888.00 2012-06-07 14:43:20.875 159 12549.25 140.68 54950.43 88888.00 2012-06-07 14:43:21.000 159 12549.27 140.65 54950.43 88888.00 2012-06-07 14:43:21.125 159 12549.27 140.65 54950.43 88888.00 2012-06-07 14:43:21.250 159 12549.23 140.62 54950.43 88888.00 2012-06-07 14:43:21.375 159 12549.27 140.60 54950.43 88888.00 2012-06-07 14:43:21.500 159 12549.30 140.62 54950.45 88888.00 2012-06-07 14:43:21.625 159 12549.30 140.65 54950.45 88888.00 2012-06-07 14:43:21.750 159 12549.33 140.62 54950.45 88888.00 2012-06-07 14:43:21.875 159 12549.38 140.65 54950.45 88888.00 2012-06-07 14:43:22.000 159 12549.40 140.65 54950.45 88888.00 2012-06-07 14:43:22.125 159 12549.38 140.65 54950.45 88888.00 2012-06-07 14:43:22.250 159 12549.33 140.62 54950.47 88888.00 2012-06-07 14:43:22.375 159 12549.33 140.70 54950.45 88888.00 2012-06-07 14:43:22.500 159 12549.30 140.68 54950.43 88888.00 2012-06-07 14:43:22.625 159 12549.30 140.68 54950.45 88888.00 2012-06-07 14:43:22.750 159 12549.35 140.62 54950.47 88888.00 2012-06-07 14:43:22.875 159 12549.35 140.65 54950.45 88888.00 2012-06-07 14:43:23.000 159 12549.27 140.62 54950.45 88888.00 2012-06-07 14:43:23.125 159 12549.23 140.62 54950.45 88888.00 2012-06-07 14:43:23.250 159 12549.23 140.60 54950.45 88888.00 2012-06-07 14:43:23.375 159 12549.27 140.62 54950.43 88888.00 2012-06-07 14:43:23.500 159 12549.23 140.62 54950.40 88888.00 2012-06-07 14:43:23.625 159 12549.25 140.60 54950.40 88888.00 2012-06-07 14:43:23.750 159 12549.33 140.60 54950.43 88888.00 2012-06-07 14:43:23.875 159 12549.35 140.60 54950.43 88888.00 2012-06-07 14:43:24.000 159 12549.27 140.65 54950.40 88888.00 2012-06-07 14:43:24.125 159 12549.23 140.68 54950.40 88888.00 2012-06-07 14:43:24.250 159 12549.27 140.65 54950.40 88888.00 2012-06-07 14:43:24.375 159 12549.30 140.62 54950.38 88888.00 2012-06-07 14:43:24.500 159 12549.25 140.62 54950.43 88888.00 2012-06-07 14:43:24.625 159 12549.33 140.65 54950.40 88888.00 2012-06-07 14:43:24.750 159 12549.42 140.70 54950.38 88888.00 2012-06-07 14:43:24.875 159 12549.38 140.68 54950.38 88888.00 2012-06-07 14:43:25.000 159 12549.35 140.65 54950.35 88888.00 2012-06-07 14:43:25.125 159 12549.35 140.65 54950.35 88888.00 2012-06-07 14:43:25.250 159 12549.33 140.60 54950.40 88888.00 2012-06-07 14:43:25.375 159 12549.40 140.65 54950.40 88888.00 2012-06-07 14:43:25.500 159 12549.38 140.68 54950.40 88888.00 2012-06-07 14:43:25.625 159 12549.35 140.65 54950.38 88888.00 2012-06-07 14:43:25.750 159 12549.35 140.65 54950.38 88888.00 2012-06-07 14:43:25.875 159 12549.33 140.60 54950.38 88888.00 2012-06-07 14:43:26.000 159 12549.30 140.57 54950.38 88888.00 2012-06-07 14:43:26.125 159 12549.30 140.62 54950.38 88888.00 2012-06-07 14:43:26.250 159 12549.27 140.62 54950.38 88888.00 2012-06-07 14:43:26.375 159 12549.35 140.62 54950.38 88888.00 2012-06-07 14:43:26.500 159 12549.33 140.62 54950.38 88888.00 2012-06-07 14:43:26.625 159 12549.27 140.65 54950.38 88888.00 2012-06-07 14:43:26.750 159 12549.33 140.65 54950.40 88888.00 2012-06-07 14:43:26.875 159 12549.35 140.65 54950.38 88888.00 2012-06-07 14:43:27.000 159 12549.33 140.70 54950.40 88888.00 2012-06-07 14:43:27.125 159 12549.38 140.70 54950.43 88888.00 2012-06-07 14:43:27.250 159 12549.35 140.68 54950.38 88888.00 2012-06-07 14:43:27.375 159 12549.33 140.62 54950.40 88888.00 2012-06-07 14:43:27.500 159 12549.35 140.60 54950.38 88888.00 2012-06-07 14:43:27.625 159 12549.30 140.60 54950.40 88888.00 2012-06-07 14:43:27.750 159 12549.35 140.60 54950.40 88888.00 2012-06-07 14:43:27.875 159 12549.40 140.57 54950.40 88888.00 2012-06-07 14:43:28.000 159 12549.30 140.57 54950.38 88888.00 2012-06-07 14:43:28.125 159 12549.23 140.57 54950.40 88888.00 2012-06-07 14:43:28.250 159 12549.23 140.62 54950.43 88888.00 2012-06-07 14:43:28.375 159 12549.27 140.65 54950.40 88888.00 2012-06-07 14:43:28.500 159 12549.30 140.62 54950.40 88888.00 2012-06-07 14:43:28.625 159 12549.35 140.62 54950.40 88888.00 2012-06-07 14:43:28.750 159 12549.30 140.60 54950.40 88888.00 2012-06-07 14:43:28.875 159 12549.23 140.60 54950.40 88888.00 2012-06-07 14:43:29.000 159 12549.25 140.62 54950.38 88888.00 2012-06-07 14:43:29.125 159 12549.27 140.62 54950.40 88888.00 2012-06-07 14:43:29.250 159 12549.27 140.62 54950.38 88888.00 2012-06-07 14:43:29.375 159 12549.27 140.65 54950.38 88888.00 2012-06-07 14:43:29.500 159 12549.27 140.65 54950.38 88888.00 2012-06-07 14:43:29.625 159 12549.30 140.62 54950.35 88888.00 2012-06-07 14:43:29.750 159 12549.27 140.62 54950.35 88888.00 2012-06-07 14:43:29.875 159 12549.33 140.65 54950.38 88888.00 2012-06-07 14:43:30.000 159 12549.30 140.65 54950.38 88888.00 2012-06-07 14:43:30.125 159 12549.33 140.60 54950.35 88888.00 2012-06-07 14:43:30.250 159 12549.33 140.60 54950.38 88888.00 2012-06-07 14:43:30.375 159 12549.27 140.62 54950.38 88888.00 2012-06-07 14:43:30.500 159 12549.23 140.65 54950.40 88888.00 2012-06-07 14:43:30.625 159 12549.23 140.65 54950.40 88888.00 2012-06-07 14:43:30.750 159 12549.20 140.65 54950.38 88888.00 2012-06-07 14:43:30.875 159 12549.23 140.62 54950.38 88888.00 2012-06-07 14:43:31.000 159 12549.30 140.65 54950.32 88888.00 2012-06-07 14:43:31.125 159 12549.30 140.62 54950.35 88888.00 2012-06-07 14:43:31.250 159 12549.30 140.65 54950.38 88888.00 2012-06-07 14:43:31.375 159 12549.33 140.65 54950.38 88888.00 2012-06-07 14:43:31.500 159 12549.25 140.65 54950.40 88888.00 2012-06-07 14:43:31.625 159 12549.27 140.68 54950.40 88888.00 2012-06-07 14:43:31.750 159 12549.30 140.62 54950.40 88888.00 2012-06-07 14:43:31.875 159 12549.23 140.62 54950.38 88888.00 2012-06-07 14:43:32.000 159 12549.23 140.62 54950.38 88888.00 2012-06-07 14:43:32.125 159 12549.20 140.60 54950.32 88888.00 2012-06-07 14:43:32.250 159 12549.23 140.57 54950.35 88888.00 2012-06-07 14:43:32.375 159 12549.23 140.60 54950.35 88888.00 2012-06-07 14:43:32.500 159 12549.23 140.65 54950.32 88888.00 2012-06-07 14:43:32.625 159 12549.27 140.65 54950.35 88888.00 2012-06-07 14:43:32.750 159 12549.30 140.65 54950.35 88888.00 2012-06-07 14:43:32.875 159 12549.27 140.62 54950.32 88888.00 2012-06-07 14:43:33.000 159 12549.25 140.62 54950.30 88888.00 2012-06-07 14:43:33.125 159 12549.23 140.60 54950.32 88888.00 2012-06-07 14:43:33.250 159 12549.25 140.57 54950.35 88888.00 2012-06-07 14:43:33.375 159 12549.27 140.60 54950.38 88888.00 2012-06-07 14:43:33.500 159 12549.20 140.62 54950.38 88888.00 2012-06-07 14:43:33.625 159 12549.20 140.62 54950.38 88888.00 2012-06-07 14:43:33.750 159 12549.20 140.62 54950.38 88888.00 2012-06-07 14:43:33.875 159 12549.15 140.55 54950.38 88888.00 2012-06-07 14:43:34.000 159 12549.12 140.57 54950.35 88888.00 2012-06-07 14:43:34.125 159 12549.17 140.60 54950.38 88888.00 2012-06-07 14:43:34.250 159 12549.17 140.57 54950.38 88888.00 2012-06-07 14:43:34.375 159 12549.20 140.55 54950.35 88888.00 2012-06-07 14:43:34.500 159 12549.17 140.57 54950.38 88888.00 2012-06-07 14:43:34.625 159 12549.17 140.60 54950.38 88888.00 2012-06-07 14:43:34.750 159 12549.20 140.57 54950.38 88888.00 2012-06-07 14:43:34.875 159 12549.20 140.53 54950.38 88888.00 2012-06-07 14:43:35.000 159 12549.17 140.53 54950.38 88888.00 2012-06-07 14:43:35.125 159 12549.15 140.57 54950.38 88888.00 2012-06-07 14:43:35.250 159 12549.20 140.57 54950.38 88888.00 2012-06-07 14:43:35.375 159 12549.25 140.60 54950.35 88888.00 2012-06-07 14:43:35.500 159 12549.17 140.57 54950.32 88888.00 2012-06-07 14:43:35.625 159 12549.20 140.57 54950.35 88888.00 2012-06-07 14:43:35.750 159 12549.23 140.60 54950.35 88888.00 2012-06-07 14:43:35.875 159 12549.25 140.60 54950.35 88888.00 2012-06-07 14:43:36.000 159 12549.23 140.60 54950.32 88888.00 2012-06-07 14:43:36.125 159 12549.25 140.57 54950.38 88888.00 2012-06-07 14:43:36.250 159 12549.25 140.57 54950.32 88888.00 2012-06-07 14:43:36.375 159 12549.23 140.60 54950.30 88888.00 2012-06-07 14:43:36.500 159 12549.12 140.62 54950.32 88888.00 2012-06-07 14:43:36.625 159 12549.12 140.57 54950.38 88888.00 2012-06-07 14:43:36.750 159 12549.20 140.57 54950.35 88888.00 2012-06-07 14:43:36.875 159 12549.17 140.57 54950.35 88888.00 2012-06-07 14:43:37.000 159 12549.17 140.57 54950.32 88888.00 2012-06-07 14:43:37.125 159 12549.10 140.57 54950.32 88888.00 2012-06-07 14:43:37.250 159 12549.00 140.55 54950.32 88888.00 2012-06-07 14:43:37.375 159 12549.10 140.55 54950.32 88888.00 2012-06-07 14:43:37.500 159 12549.17 140.55 54950.32 88888.00 2012-06-07 14:43:37.625 159 12549.17 140.55 54950.30 88888.00 2012-06-07 14:43:37.750 159 12549.15 140.55 54950.30 88888.00 2012-06-07 14:43:37.875 159 12549.10 140.57 54950.30 88888.00 2012-06-07 14:43:38.000 159 12549.17 140.60 54950.30 88888.00 2012-06-07 14:43:38.125 159 12549.15 140.60 54950.32 88888.00 2012-06-07 14:43:38.250 159 12549.08 140.57 54950.32 88888.00 2012-06-07 14:43:38.375 159 12549.15 140.55 54950.30 88888.00 2012-06-07 14:43:38.500 159 12549.17 140.53 54950.30 88888.00 2012-06-07 14:43:38.625 159 12549.15 140.55 54950.28 88888.00 2012-06-07 14:43:38.750 159 12549.15 140.55 54950.28 88888.00 2012-06-07 14:43:38.875 159 12549.12 140.57 54950.30 88888.00 2012-06-07 14:43:39.000 159 12549.15 140.57 54950.30 88888.00 2012-06-07 14:43:39.125 159 12549.17 140.55 54950.30 88888.00 2012-06-07 14:43:39.250 159 12549.15 140.55 54950.32 88888.00 2012-06-07 14:43:39.375 159 12549.12 140.53 54950.30 88888.00 2012-06-07 14:43:39.500 159 12549.12 140.55 54950.32 88888.00 2012-06-07 14:43:39.625 159 12549.15 140.55 54950.32 88888.00 2012-06-07 14:43:39.750 159 12549.20 140.55 54950.30 88888.00 2012-06-07 14:43:39.875 159 12549.25 140.50 54950.32 88888.00 2012-06-07 14:43:40.000 159 12549.27 140.53 54950.32 88888.00 2012-06-07 14:43:40.125 159 12549.25 140.53 54950.35 88888.00 2012-06-07 14:43:40.250 159 12549.25 140.50 54950.35 88888.00 2012-06-07 14:43:40.375 159 12549.27 140.50 54950.32 88888.00 2012-06-07 14:43:40.500 159 12549.30 140.50 54950.32 88888.00 2012-06-07 14:43:40.625 159 12549.25 140.50 54950.32 88888.00 2012-06-07 14:43:40.750 159 12549.23 140.53 54950.32 88888.00 2012-06-07 14:43:40.875 159 12549.23 140.53 54950.35 88888.00 2012-06-07 14:43:41.000 159 12549.25 140.47 54950.32 88888.00 2012-06-07 14:43:41.125 159 12549.23 140.47 54950.32 88888.00 2012-06-07 14:43:41.250 159 12549.15 140.47 54950.30 88888.00 2012-06-07 14:43:41.375 159 12549.17 140.47 54950.30 88888.00 2012-06-07 14:43:41.500 159 12549.20 140.47 54950.28 88888.00 2012-06-07 14:43:41.625 159 12549.23 140.47 54950.30 88888.00 2012-06-07 14:43:41.750 159 12549.20 140.45 54950.28 88888.00 2012-06-07 14:43:41.875 159 12549.17 140.47 54950.28 88888.00 2012-06-07 14:43:42.000 159 12549.17 140.47 54950.25 88888.00 2012-06-07 14:43:42.125 159 12549.20 140.47 54950.30 88888.00 2012-06-07 14:43:42.250 159 12549.17 140.50 54950.30 88888.00 2012-06-07 14:43:42.375 159 12549.20 140.50 54950.32 88888.00 2012-06-07 14:43:42.500 159 12549.17 140.53 54950.30 88888.00 2012-06-07 14:43:42.625 159 12549.17 140.50 54950.28 88888.00 2012-06-07 14:43:42.750 159 12549.20 140.47 54950.22 88888.00 2012-06-07 14:43:42.875 159 12549.20 140.47 54950.25 88888.00 2012-06-07 14:43:43.000 159 12549.23 140.47 54950.25 88888.00 2012-06-07 14:43:43.125 159 12549.20 140.50 54950.30 88888.00 2012-06-07 14:43:43.250 159 12549.20 140.50 54950.30 88888.00 2012-06-07 14:43:43.375 159 12549.15 140.45 54950.25 88888.00 2012-06-07 14:43:43.500 159 12549.08 140.47 54950.30 88888.00 2012-06-07 14:43:43.625 159 12549.08 140.50 54950.28 88888.00 2012-06-07 14:43:43.750 159 12549.10 140.50 54950.25 88888.00 2012-06-07 14:43:43.875 159 12549.10 140.47 54950.28 88888.00 2012-06-07 14:43:44.000 159 12549.17 140.45 54950.25 88888.00 2012-06-07 14:43:44.125 159 12549.17 140.43 54950.25 88888.00 2012-06-07 14:43:44.250 159 12549.10 140.45 54950.22 88888.00 2012-06-07 14:43:44.375 159 12549.17 140.45 54950.22 88888.00 2012-06-07 14:43:44.500 159 12549.20 140.47 54950.25 88888.00 2012-06-07 14:43:44.625 159 12549.20 140.45 54950.28 88888.00 2012-06-07 14:43:44.750 159 12549.17 140.45 54950.25 88888.00 2012-06-07 14:43:44.875 159 12549.17 140.45 54950.25 88888.00 2012-06-07 14:43:45.000 159 12549.17 140.47 54950.25 88888.00 2012-06-07 14:43:45.125 159 12549.25 140.45 54950.25 88888.00 2012-06-07 14:43:45.250 159 12549.25 140.43 54950.28 88888.00 2012-06-07 14:43:45.375 159 12549.25 140.43 54950.30 88888.00 2012-06-07 14:43:45.500 159 12549.20 140.45 54950.32 88888.00 2012-06-07 14:43:45.625 159 12549.23 140.43 54950.28 88888.00 2012-06-07 14:43:45.750 159 12549.23 140.38 54950.25 88888.00 2012-06-07 14:43:45.875 159 12549.23 140.40 54950.30 88888.00 2012-06-07 14:43:46.000 159 12549.20 140.40 54950.25 88888.00 2012-06-07 14:43:46.125 159 12549.20 140.43 54950.25 88888.00 2012-06-07 14:43:46.250 159 12549.25 140.43 54950.30 88888.00 2012-06-07 14:43:46.375 159 12549.23 140.43 54950.28 88888.00 2012-06-07 14:43:46.500 159 12549.20 140.40 54950.30 88888.00 2012-06-07 14:43:46.625 159 12549.15 140.45 54950.30 88888.00 2012-06-07 14:43:46.750 159 12549.17 140.40 54950.30 88888.00 2012-06-07 14:43:46.875 159 12549.17 140.43 54950.30 88888.00 2012-06-07 14:43:47.000 159 12549.17 140.45 54950.32 88888.00 2012-06-07 14:43:47.125 159 12549.17 140.47 54950.32 88888.00 2012-06-07 14:43:47.250 159 12549.17 140.40 54950.25 88888.00 2012-06-07 14:43:47.375 159 12549.20 140.40 54950.22 88888.00 2012-06-07 14:43:47.500 159 12549.20 140.43 54950.22 88888.00 2012-06-07 14:43:47.625 159 12549.20 140.45 54950.22 88888.00 2012-06-07 14:43:47.750 159 12549.12 140.45 54950.20 88888.00 2012-06-07 14:43:47.875 159 12549.15 140.47 54950.20 88888.00 2012-06-07 14:43:48.000 159 12549.12 140.45 54950.22 88888.00 2012-06-07 14:43:48.125 159 12549.00 140.45 54950.22 88888.00 2012-06-07 14:43:48.250 159 12548.98 140.43 54950.22 88888.00 2012-06-07 14:43:48.375 159 12549.05 140.43 54950.22 88888.00 2012-06-07 14:43:48.500 159 12549.08 140.43 54950.22 88888.00 2012-06-07 14:43:48.625 159 12549.10 140.43 54950.20 88888.00 2012-06-07 14:43:48.750 159 12549.17 140.43 54950.18 88888.00 2012-06-07 14:43:48.875 159 12549.17 140.43 54950.20 88888.00 2012-06-07 14:43:49.000 159 12549.10 140.40 54950.18 88888.00 2012-06-07 14:43:49.125 159 12549.08 140.45 54950.22 88888.00 2012-06-07 14:43:49.250 159 12549.12 140.43 54950.25 88888.00 2012-06-07 14:43:49.375 159 12549.15 140.40 54950.20 88888.00 2012-06-07 14:43:49.500 159 12549.08 140.38 54950.18 88888.00 2012-06-07 14:43:49.625 159 12549.08 140.38 54950.22 88888.00 2012-06-07 14:43:49.750 159 12549.10 140.43 54950.22 88888.00 2012-06-07 14:43:49.875 159 12549.15 140.45 54950.28 88888.00 2012-06-07 14:43:50.000 159 12549.15 140.43 54950.25 88888.00 2012-06-07 14:43:50.125 159 12549.17 140.38 54950.20 88888.00 2012-06-07 14:43:50.250 159 12549.12 140.38 54950.20 88888.00 2012-06-07 14:43:50.375 159 12549.15 140.40 54950.20 88888.00 2012-06-07 14:43:50.500 159 12549.17 140.40 54950.22 88888.00 2012-06-07 14:43:50.625 159 12549.15 140.40 54950.25 88888.00 2012-06-07 14:43:50.750 159 12549.08 140.40 54950.25 88888.00 2012-06-07 14:43:50.875 159 12549.17 140.38 54950.28 88888.00 2012-06-07 14:43:51.000 159 12549.23 140.35 54950.22 88888.00 2012-06-07 14:43:51.125 159 12549.12 140.35 54950.20 88888.00 2012-06-07 14:43:51.250 159 12549.00 140.35 54950.22 88888.00 2012-06-07 14:43:51.375 159 12548.98 140.32 54950.20 88888.00 2012-06-07 14:43:51.500 159 12549.05 140.35 54950.22 88888.00 2012-06-07 14:43:51.625 159 12549.05 140.35 54950.22 88888.00 2012-06-07 14:43:51.750 159 12549.08 140.38 54950.20 88888.00 2012-06-07 14:43:51.875 159 12549.15 140.40 54950.22 88888.00 2012-06-07 14:43:52.000 159 12549.17 140.38 54950.20 88888.00 2012-06-07 14:43:52.125 159 12549.12 140.38 54950.22 88888.00 2012-06-07 14:43:52.250 159 12549.05 140.40 54950.25 88888.00 2012-06-07 14:43:52.375 159 12549.00 140.38 54950.25 88888.00 2012-06-07 14:43:52.500 159 12548.95 140.32 54950.22 88888.00 2012-06-07 14:43:52.625 159 12548.92 140.35 54950.22 88888.00 2012-06-07 14:43:52.750 159 12549.00 140.35 54950.25 88888.00 2012-06-07 14:43:52.875 159 12549.02 140.35 54950.22 88888.00 2012-06-07 14:43:53.000 159 12549.05 140.32 54950.22 88888.00 2012-06-07 14:43:53.125 159 12549.08 140.38 54950.20 88888.00 2012-06-07 14:43:53.250 159 12549.00 140.40 54950.15 88888.00 2012-06-07 14:43:53.375 159 12548.98 140.38 54950.18 88888.00 2012-06-07 14:43:53.500 159 12548.95 140.40 54950.18 88888.00 2012-06-07 14:43:53.625 159 12548.98 140.40 54950.15 88888.00 2012-06-07 14:43:53.750 159 12549.00 140.38 54950.18 88888.00 2012-06-07 14:43:53.875 159 12549.00 140.38 54950.18 88888.00 2012-06-07 14:43:54.000 159 12549.08 140.40 54950.18 88888.00 2012-06-07 14:43:54.125 159 12549.10 140.40 54950.18 88888.00 2012-06-07 14:43:54.250 159 12549.00 140.38 54950.18 88888.00 2012-06-07 14:43:54.375 159 12549.05 140.40 54950.18 88888.00 2012-06-07 14:43:54.500 159 12549.08 140.38 54950.20 88888.00 2012-06-07 14:43:54.625 159 12549.05 140.35 54950.22 88888.00 2012-06-07 14:43:54.750 159 12548.98 140.35 54950.20 88888.00 2012-06-07 14:43:54.875 159 12548.98 140.35 54950.20 88888.00 2012-06-07 14:43:55.000 159 12548.98 140.40 54950.20 88888.00 2012-06-07 14:43:55.125 159 12549.02 140.43 54950.22 88888.00 2012-06-07 14:43:55.250 159 12549.00 140.40 54950.25 88888.00 2012-06-07 14:43:55.375 159 12549.05 140.40 54950.22 88888.00 2012-06-07 14:43:55.500 159 12549.10 140.38 54950.20 88888.00 2012-06-07 14:43:55.625 159 12549.12 140.38 54950.20 88888.00 2012-06-07 14:43:55.750 159 12549.20 140.40 54950.20 88888.00 2012-06-07 14:43:55.875 159 12549.17 140.43 54950.22 88888.00 2012-06-07 14:43:56.000 159 12549.08 140.40 54950.20 88888.00 2012-06-07 14:43:56.125 159 12549.00 140.40 54950.22 88888.00 2012-06-07 14:43:56.250 159 12548.98 140.38 54950.18 88888.00 2012-06-07 14:43:56.375 159 12549.00 140.43 54950.20 88888.00 2012-06-07 14:43:56.500 159 12548.98 140.43 54950.18 88888.00 2012-06-07 14:43:56.625 159 12548.95 140.40 54950.22 88888.00 2012-06-07 14:43:56.750 159 12548.98 140.35 54950.20 88888.00 2012-06-07 14:43:56.875 159 12548.92 140.38 54950.20 88888.00 2012-06-07 14:43:57.000 159 12548.92 140.38 54950.15 88888.00 2012-06-07 14:43:57.125 159 12548.92 140.40 54950.18 88888.00 2012-06-07 14:43:57.250 159 12548.95 140.38 54950.20 88888.00 2012-06-07 14:43:57.375 159 12548.90 140.35 54950.18 88888.00 2012-06-07 14:43:57.500 159 12548.90 140.35 54950.20 88888.00 2012-06-07 14:43:57.625 159 12548.92 140.38 54950.20 88888.00 2012-06-07 14:43:57.750 159 12548.98 140.35 54950.25 88888.00 2012-06-07 14:43:57.875 159 12548.98 140.32 54950.22 88888.00 2012-06-07 14:43:58.000 159 12548.95 140.32 54950.18 88888.00 2012-06-07 14:43:58.125 159 12548.88 140.35 54950.20 88888.00 2012-06-07 14:43:58.250 159 12548.83 140.32 54950.18 88888.00 2012-06-07 14:43:58.375 159 12548.83 140.35 54950.20 88888.00 2012-06-07 14:43:58.500 159 12548.85 140.35 54950.20 88888.00 2012-06-07 14:43:58.625 159 12548.92 140.40 54950.25 88888.00 2012-06-07 14:43:58.750 159 12548.90 140.38 54950.28 88888.00 2012-06-07 14:43:58.875 159 12548.88 140.38 54950.22 88888.00 2012-06-07 14:43:59.000 159 12548.88 140.35 54950.22 88888.00 2012-06-07 14:43:59.125 159 12548.90 140.32 54950.20 88888.00 2012-06-07 14:43:59.250 159 12548.90 140.32 54950.22 88888.00 2012-06-07 14:43:59.375 159 12548.92 140.38 54950.22 88888.00 2012-06-07 14:43:59.500 159 12548.90 140.32 54950.18 88888.00 2012-06-07 14:43:59.625 159 12548.92 140.35 54950.20 88888.00 2012-06-07 14:43:59.750 159 12548.92 140.35 54950.20 88888.00 2012-06-07 14:43:59.875 159 12548.95 140.38 54950.18 88888.00 2012-06-07 14:44:00.000 159 12548.92 140.32 54950.18 88888.00 2012-06-07 14:44:00.125 159 12548.90 140.38 54950.18 88888.00 2012-06-07 14:44:00.250 159 12548.88 140.35 54950.18 88888.00 2012-06-07 14:44:00.375 159 12548.85 140.32 54950.20 88888.00 2012-06-07 14:44:00.500 159 12548.88 140.32 54950.20 88888.00 2012-06-07 14:44:00.625 159 12548.88 140.32 54950.18 88888.00 2012-06-07 14:44:00.750 159 12548.90 140.35 54950.18 88888.00 2012-06-07 14:44:00.875 159 12548.90 140.32 54950.15 88888.00 2012-06-07 14:44:01.000 159 12548.85 140.30 54950.15 88888.00 2012-06-07 14:44:01.125 159 12548.90 140.30 54950.15 88888.00 2012-06-07 14:44:01.250 159 12548.90 140.32 54950.12 88888.00 2012-06-07 14:44:01.375 159 12548.90 140.30 54950.10 88888.00 2012-06-07 14:44:01.500 159 12548.88 140.32 54950.15 88888.00 2012-06-07 14:44:01.625 159 12548.85 140.38 54950.15 88888.00 2012-06-07 14:44:01.750 159 12548.85 140.35 54950.18 88888.00 2012-06-07 14:44:01.875 159 12548.83 140.38 54950.15 88888.00 2012-06-07 14:44:02.000 159 12548.85 140.35 54950.12 88888.00 2012-06-07 14:44:02.125 159 12548.95 140.35 54950.10 88888.00 2012-06-07 14:44:02.250 159 12549.00 140.32 54950.12 88888.00 2012-06-07 14:44:02.375 159 12549.02 140.35 54950.10 88888.00 2012-06-07 14:44:02.500 159 12549.00 140.38 54950.07 88888.00 2012-06-07 14:44:02.625 159 12548.98 140.38 54950.07 88888.00 2012-06-07 14:44:02.750 159 12549.00 140.35 54950.10 88888.00 2012-06-07 14:44:02.875 159 12549.00 140.32 54950.10 88888.00 2012-06-07 14:44:03.000 159 12548.90 140.32 54950.10 88888.00 2012-06-07 14:44:03.125 159 12548.95 140.32 54950.07 88888.00 2012-06-07 14:44:03.250 159 12548.98 140.35 54950.12 88888.00 2012-06-07 14:44:03.375 159 12548.98 140.38 54950.18 88888.00 2012-06-07 14:44:03.500 159 12548.98 140.40 54950.18 88888.00 2012-06-07 14:44:03.625 159 12548.92 140.38 54950.15 88888.00 2012-06-07 14:44:03.750 159 12548.88 140.30 54950.15 88888.00 2012-06-07 14:44:03.875 159 12548.90 140.28 54950.18 88888.00 2012-06-07 14:44:04.000 159 12548.90 140.32 54950.15 88888.00 2012-06-07 14:44:04.125 159 12548.88 140.38 54950.12 88888.00 2012-06-07 14:44:04.250 159 12548.85 140.32 54950.15 88888.00 2012-06-07 14:44:04.375 159 12548.90 140.32 54950.18 88888.00 2012-06-07 14:44:04.500 159 12548.90 140.30 54950.18 88888.00 2012-06-07 14:44:04.625 159 12548.90 140.30 54950.18 88888.00 2012-06-07 14:44:04.750 159 12548.88 140.28 54950.15 88888.00 2012-06-07 14:44:04.875 159 12548.85 140.28 54950.18 88888.00 2012-06-07 14:44:05.000 159 12548.83 140.35 54950.15 88888.00 2012-06-07 14:44:05.125 159 12548.80 140.35 54950.12 88888.00 2012-06-07 14:44:05.250 159 12548.77 140.32 54950.15 88888.00 2012-06-07 14:44:05.375 159 12548.83 140.32 54950.15 88888.00 2012-06-07 14:44:05.500 159 12548.85 140.35 54950.12 88888.00 2012-06-07 14:44:05.625 159 12548.88 140.35 54950.15 88888.00 2012-06-07 14:44:05.750 159 12548.83 140.35 54950.12 88888.00 2012-06-07 14:44:05.875 159 12548.83 140.32 54950.07 88888.00 2012-06-07 14:44:06.000 159 12548.83 140.30 54950.05 88888.00 2012-06-07 14:44:06.125 159 12548.83 140.30 54950.07 88888.00 2012-06-07 14:44:06.250 159 12548.77 140.30 54950.10 88888.00 2012-06-07 14:44:06.375 159 12548.83 140.28 54950.07 88888.00 2012-06-07 14:44:06.500 159 12548.83 140.30 54950.07 88888.00 2012-06-07 14:44:06.625 159 12548.88 140.35 54950.10 88888.00 2012-06-07 14:44:06.750 159 12548.77 140.35 54950.07 88888.00 2012-06-07 14:44:06.875 159 12548.73 140.32 54950.10 88888.00 2012-06-07 14:44:07.000 159 12548.77 140.32 54950.07 88888.00 2012-06-07 14:44:07.125 159 12548.83 140.30 54950.12 88888.00 2012-06-07 14:44:07.250 159 12548.83 140.32 54950.10 88888.00 2012-06-07 14:44:07.375 159 12548.85 140.35 54950.10 88888.00 2012-06-07 14:44:07.500 159 12548.83 140.30 54950.07 88888.00 2012-06-07 14:44:07.625 159 12548.83 140.28 54950.07 88888.00 2012-06-07 14:44:07.750 159 12548.77 140.28 54950.07 88888.00 2012-06-07 14:44:07.875 159 12548.75 140.22 54950.07 88888.00 2012-06-07 14:44:08.000 159 12548.75 140.30 54950.12 88888.00 2012-06-07 14:44:08.125 159 12548.77 140.32 54950.15 88888.00 2012-06-07 14:44:08.250 159 12548.75 140.30 54950.10 88888.00 2012-06-07 14:44:08.375 159 12548.77 140.30 54950.07 88888.00 2012-06-07 14:44:08.500 159 12548.75 140.30 54950.07 88888.00 2012-06-07 14:44:08.625 159 12548.70 140.30 54950.05 88888.00 2012-06-07 14:44:08.750 159 12548.67 140.35 54950.03 88888.00 2012-06-07 14:44:08.875 159 12548.73 140.32 54950.05 88888.00 2012-06-07 14:44:09.000 159 12548.77 140.30 54950.03 88888.00 2012-06-07 14:44:09.125 159 12548.80 140.30 54950.05 88888.00 2012-06-07 14:44:09.250 159 12548.75 140.25 54950.07 88888.00 2012-06-07 14:44:09.375 159 12548.77 140.25 54950.05 88888.00 2012-06-07 14:44:09.500 159 12548.80 140.25 54950.07 88888.00 2012-06-07 14:44:09.625 159 12548.83 140.28 54950.10 88888.00 2012-06-07 14:44:09.750 159 12548.80 140.28 54950.07 88888.00 2012-06-07 14:44:09.875 159 12548.80 140.22 54950.07 88888.00 2012-06-07 14:44:10.000 159 12548.77 140.22 54950.03 88888.00 2012-06-07 14:44:10.125 159 12548.80 140.28 54950.07 88888.00 2012-06-07 14:44:10.250 159 12548.77 140.30 54950.10 88888.00 2012-06-07 14:44:10.375 159 12548.77 140.28 54950.10 88888.00 2012-06-07 14:44:10.500 159 12548.75 140.22 54950.05 88888.00 2012-06-07 14:44:10.625 159 12548.75 140.22 54950.07 88888.00 2012-06-07 14:44:10.750 159 12548.80 140.25 54950.10 88888.00 2012-06-07 14:44:10.875 159 12548.80 140.30 54950.10 88888.00 2012-06-07 14:44:11.000 159 12548.77 140.28 54950.07 88888.00 2012-06-07 14:44:11.125 159 12548.75 140.25 54950.05 88888.00 2012-06-07 14:44:11.250 159 12548.70 140.25 54950.07 88888.00 2012-06-07 14:44:11.375 159 12548.67 140.28 54950.07 88888.00 2012-06-07 14:44:11.500 159 12548.62 140.25 54950.05 88888.00 2012-06-07 14:44:11.625 159 12548.62 140.28 54950.07 88888.00 2012-06-07 14:44:11.750 159 12548.67 140.25 54950.05 88888.00 2012-06-07 14:44:11.875 159 12548.67 140.28 54950.03 88888.00 2012-06-07 14:44:12.000 159 12548.70 140.28 54950.03 88888.00 2012-06-07 14:44:12.125 159 12548.73 140.28 54950.07 88888.00 2012-06-07 14:44:12.250 159 12548.70 140.22 54950.05 88888.00 2012-06-07 14:44:12.375 159 12548.67 140.22 54950.03 88888.00 2012-06-07 14:44:12.500 159 12548.70 140.20 54950.03 88888.00 2012-06-07 14:44:12.625 159 12548.77 140.22 54950.03 88888.00 2012-06-07 14:44:12.750 159 12548.75 140.25 54950.05 88888.00 2012-06-07 14:44:12.875 159 12548.75 140.28 54950.05 88888.00 2012-06-07 14:44:13.000 159 12548.75 140.28 54950.03 88888.00 2012-06-07 14:44:13.125 159 12548.73 140.28 54950.03 88888.00 2012-06-07 14:44:13.250 159 12548.70 140.25 54950.03 88888.00 2012-06-07 14:44:13.375 159 12548.70 140.25 54950.03 88888.00 2012-06-07 14:44:13.500 159 12548.73 140.28 54950.05 88888.00 2012-06-07 14:44:13.625 159 12548.73 140.28 54950.05 88888.00 2012-06-07 14:44:13.750 159 12548.75 140.28 54950.07 88888.00 2012-06-07 14:44:13.875 159 12548.73 140.28 54950.05 88888.00 2012-06-07 14:44:14.000 159 12548.70 140.22 54950.03 88888.00 2012-06-07 14:44:14.125 159 12548.65 140.25 54950.05 88888.00 2012-06-07 14:44:14.250 159 12548.62 140.22 54950.05 88888.00 2012-06-07 14:44:14.375 159 12548.65 140.25 54950.05 88888.00 2012-06-07 14:44:14.500 159 12548.62 140.20 54950.03 88888.00 2012-06-07 14:44:14.625 159 12548.65 140.20 54950.03 88888.00 2012-06-07 14:44:14.750 159 12548.67 140.22 54950.00 88888.00 2012-06-07 14:44:14.875 159 12548.67 140.22 54950.03 88888.00 2012-06-07 14:44:15.000 159 12548.70 140.22 54950.00 88888.00 2012-06-07 14:44:15.125 159 12548.75 140.25 54950.03 88888.00 2012-06-07 14:44:15.250 159 12548.73 140.25 54950.07 88888.00 2012-06-07 14:44:15.375 159 12548.65 140.22 54950.10 88888.00 2012-06-07 14:44:15.500 159 12548.60 140.20 54950.05 88888.00 2012-06-07 14:44:15.625 159 12548.60 140.20 54950.05 88888.00 2012-06-07 14:44:15.750 159 12548.62 140.20 54950.03 88888.00 2012-06-07 14:44:15.875 159 12548.65 140.20 54950.07 88888.00 2012-06-07 14:44:16.000 159 12548.70 140.20 54950.07 88888.00 2012-06-07 14:44:16.125 159 12548.75 140.15 54950.05 88888.00 2012-06-07 14:44:16.250 159 12548.67 140.10 54950.07 88888.00 2012-06-07 14:44:16.375 159 12548.58 140.10 54950.03 88888.00 2012-06-07 14:44:16.500 159 12548.62 140.12 54950.05 88888.00 2012-06-07 14:44:16.625 159 12548.65 140.18 54950.05 88888.00 2012-06-07 14:44:16.750 159 12548.62 140.18 54950.07 88888.00 2012-06-07 14:44:16.875 159 12548.67 140.15 54950.05 88888.00 2012-06-07 14:44:17.000 159 12548.65 140.15 54950.05 88888.00 2012-06-07 14:44:17.125 159 12548.67 140.15 54950.07 88888.00 2012-06-07 14:44:17.250 159 12548.62 140.10 54950.07 88888.00 2012-06-07 14:44:17.375 159 12548.65 140.10 54950.07 88888.00 2012-06-07 14:44:17.500 159 12548.73 140.12 54950.03 88888.00 2012-06-07 14:44:17.625 159 12548.77 140.15 54950.00 88888.00 2012-06-07 14:44:17.750 159 12548.73 140.15 54950.03 88888.00 2012-06-07 14:44:17.875 159 12548.70 140.15 54950.03 88888.00 2012-06-07 14:44:18.000 159 12548.70 140.15 54950.05 88888.00 2012-06-07 14:44:18.125 159 12548.70 140.12 54950.05 88888.00 2012-06-07 14:44:18.250 159 12548.65 140.12 54950.07 88888.00 2012-06-07 14:44:18.375 159 12548.62 140.15 54950.10 88888.00 2012-06-07 14:44:18.500 159 12548.62 140.15 54950.10 88888.00 2012-06-07 14:44:18.625 159 12548.65 140.12 54950.05 88888.00 2012-06-07 14:44:18.750 159 12548.70 140.07 54950.05 88888.00 2012-06-07 14:44:18.875 159 12548.65 140.10 54950.07 88888.00 2012-06-07 14:44:19.000 159 12548.60 140.07 54950.05 88888.00 2012-06-07 14:44:19.125 159 12548.62 140.10 54950.05 88888.00 2012-06-07 14:44:19.250 159 12548.62 140.10 54950.05 88888.00 2012-06-07 14:44:19.375 159 12548.62 140.12 54950.07 88888.00 2012-06-07 14:44:19.500 159 12548.58 140.07 54950.05 88888.00 2012-06-07 14:44:19.625 159 12548.58 140.03 54950.03 88888.00 2012-06-07 14:44:19.750 159 12548.65 140.10 54950.00 88888.00 2012-06-07 14:44:19.875 159 12548.65 140.10 54950.03 88888.00 2012-06-07 14:44:20.000 159 12548.60 140.10 54950.00 88888.00 2012-06-07 14:44:20.125 159 12548.60 140.12 54950.03 88888.00 2012-06-07 14:44:20.250 159 12548.55 140.10 54950.03 88888.00 2012-06-07 14:44:20.375 159 12548.55 140.07 54950.00 88888.00 2012-06-07 14:44:20.500 159 12548.60 140.07 54950.00 88888.00 2012-06-07 14:44:20.625 159 12548.62 140.07 54950.03 88888.00 2012-06-07 14:44:20.750 159 12548.60 140.07 54950.00 88888.00 2012-06-07 14:44:20.875 159 12548.62 140.07 54950.00 88888.00 2012-06-07 14:44:21.000 159 12548.60 140.07 54949.97 88888.00 2012-06-07 14:44:21.125 159 12548.60 140.07 54950.00 88888.00 2012-06-07 14:44:21.250 159 12548.58 140.05 54949.97 88888.00 2012-06-07 14:44:21.375 159 12548.58 140.05 54950.03 88888.00 2012-06-07 14:44:21.500 159 12548.55 140.05 54950.03 88888.00 2012-06-07 14:44:21.625 159 12548.58 140.03 54950.00 88888.00 2012-06-07 14:44:21.750 159 12548.62 140.05 54950.03 88888.00 2012-06-07 14:44:21.875 159 12548.65 140.05 54950.03 88888.00 2012-06-07 14:44:22.000 159 12548.62 140.03 54950.00 88888.00 2012-06-07 14:44:22.125 159 12548.60 140.00 54950.00 88888.00 2012-06-07 14:44:22.250 159 12548.52 140.00 54950.00 88888.00 2012-06-07 14:44:22.375 159 12548.52 140.05 54949.97 88888.00 2012-06-07 14:44:22.500 159 12548.55 140.03 54949.97 88888.00 2012-06-07 14:44:22.625 159 12548.52 140.03 54950.00 88888.00 2012-06-07 14:44:22.750 159 12548.52 140.03 54950.05 88888.00 2012-06-07 14:44:22.875 159 12548.50 140.03 54950.03 88888.00 2012-06-07 14:44:23.000 159 12548.50 140.05 54950.03 88888.00 2012-06-07 14:44:23.125 159 12548.48 140.03 54950.03 88888.00 2012-06-07 14:44:23.250 159 12548.45 140.00 54950.03 88888.00 2012-06-07 14:44:23.375 159 12548.48 140.05 54950.00 88888.00 2012-06-07 14:44:23.500 159 12548.48 140.07 54950.00 88888.00 2012-06-07 14:44:23.625 159 12548.50 140.05 54950.00 88888.00 2012-06-07 14:44:23.750 159 12548.48 140.05 54950.00 88888.00 2012-06-07 14:44:23.875 159 12548.45 140.00 54950.03 88888.00 2012-06-07 14:44:24.000 159 12548.42 140.03 54950.00 88888.00 2012-06-07 14:44:24.125 159 12548.52 140.00 54950.00 88888.00 2012-06-07 14:44:24.250 159 12548.55 140.00 54950.00 88888.00 2012-06-07 14:44:24.375 159 12548.50 140.00 54950.00 88888.00 2012-06-07 14:44:24.500 159 12548.48 140.00 54950.03 88888.00 2012-06-07 14:44:24.625 159 12548.45 140.00 54950.00 88888.00 2012-06-07 14:44:24.750 159 12548.50 140.03 54950.03 88888.00 2012-06-07 14:44:24.875 159 12548.50 139.97 54950.00 88888.00 2012-06-07 14:44:25.000 159 12548.50 139.97 54950.00 88888.00 2012-06-07 14:44:25.125 159 12548.48 139.97 54950.00 88888.00 2012-06-07 14:44:25.250 159 12548.50 139.97 54949.97 88888.00 2012-06-07 14:44:25.375 159 12548.50 139.97 54949.97 88888.00 2012-06-07 14:44:25.500 159 12548.45 139.97 54949.95 88888.00 2012-06-07 14:44:25.625 159 12548.50 139.97 54950.00 88888.00 2012-06-07 14:44:25.750 159 12548.55 139.97 54950.00 88888.00 2012-06-07 14:44:25.875 159 12548.48 140.00 54950.00 88888.00 2012-06-07 14:44:26.000 159 12548.52 139.97 54949.93 88888.00 2012-06-07 14:44:26.125 159 12548.50 139.95 54949.97 88888.00 2012-06-07 14:44:26.250 159 12548.42 139.93 54949.97 88888.00 2012-06-07 14:44:26.375 159 12548.42 139.95 54949.97 88888.00 2012-06-07 14:44:26.500 159 12548.45 139.97 54949.95 88888.00 2012-06-07 14:44:26.625 159 12548.45 139.97 54949.97 88888.00 2012-06-07 14:44:26.750 159 12548.45 139.95 54949.97 88888.00 2012-06-07 14:44:26.875 159 12548.52 139.95 54949.97 88888.00 2012-06-07 14:44:27.000 159 12548.55 139.97 54950.00 88888.00 2012-06-07 14:44:27.125 159 12548.52 139.97 54950.00 88888.00 2012-06-07 14:44:27.250 159 12548.48 139.95 54950.03 88888.00 2012-06-07 14:44:27.375 159 12548.55 139.93 54950.00 88888.00 2012-06-07 14:44:27.500 159 12548.58 139.93 54950.00 88888.00 2012-06-07 14:44:27.625 159 12548.50 139.97 54950.00 88888.00 2012-06-07 14:44:27.750 159 12548.45 139.95 54950.00 88888.00 2012-06-07 14:44:27.875 159 12548.45 139.95 54950.00 88888.00 2012-06-07 14:44:28.000 159 12548.50 139.93 54949.97 88888.00 2012-06-07 14:44:28.125 159 12548.48 139.93 54949.97 88888.00 2012-06-07 14:44:28.250 159 12548.40 139.90 54949.97 88888.00 2012-06-07 14:44:28.375 159 12548.45 139.93 54949.97 88888.00 2012-06-07 14:44:28.500 159 12548.48 139.95 54949.95 88888.00 2012-06-07 14:44:28.625 159 12548.48 139.97 54949.95 88888.00 2012-06-07 14:44:28.750 159 12548.48 139.97 54949.97 88888.00 2012-06-07 14:44:28.875 159 12548.45 139.93 54949.97 88888.00 2012-06-07 14:44:29.000 159 12548.45 139.95 54949.95 88888.00 2012-06-07 14:44:29.125 159 12548.50 139.95 54949.97 88888.00 2012-06-07 14:44:29.250 159 12548.40 139.93 54949.95 88888.00 2012-06-07 14:44:29.375 159 12548.40 139.93 54949.95 88888.00 2012-06-07 14:44:29.500 159 12548.42 139.95 54949.95 88888.00 2012-06-07 14:44:29.625 159 12548.48 139.97 54949.95 88888.00 2012-06-07 14:44:29.750 159 12548.48 140.00 54949.95 88888.00 2012-06-07 14:44:29.875 159 12548.42 139.97 54949.95 88888.00 2012-06-07 14:44:30.000 159 12548.42 139.95 54949.95 88888.00 2012-06-07 14:44:30.125 159 12548.45 139.93 54949.95 88888.00 2012-06-07 14:44:30.250 159 12548.45 139.95 54949.97 88888.00 2012-06-07 14:44:30.375 159 12548.55 139.97 54949.95 88888.00 2012-06-07 14:44:30.500 159 12548.48 139.95 54949.95 88888.00 2012-06-07 14:44:30.625 159 12548.45 139.95 54949.95 88888.00 2012-06-07 14:44:30.750 159 12548.48 139.95 54949.95 88888.00 2012-06-07 14:44:30.875 159 12548.45 139.97 54949.97 88888.00 2012-06-07 14:44:31.000 159 12548.40 139.95 54949.95 88888.00 2012-06-07 14:44:31.125 159 12548.40 139.95 54949.93 88888.00 2012-06-07 14:44:31.250 159 12548.38 139.95 54949.95 88888.00 2012-06-07 14:44:31.375 159 12548.42 140.00 54949.95 88888.00 2012-06-07 14:44:31.500 159 12548.45 140.00 54949.93 88888.00 2012-06-07 14:44:31.625 159 12548.45 139.95 54949.93 88888.00 2012-06-07 14:44:31.750 159 12548.50 139.93 54949.93 88888.00 2012-06-07 14:44:31.875 159 12548.55 139.95 54949.93 88888.00 2012-06-07 14:44:32.000 159 12548.58 139.95 54949.93 88888.00 2012-06-07 14:44:32.125 159 12548.62 139.95 54949.95 88888.00 2012-06-07 14:44:32.250 159 12548.55 139.93 54949.97 88888.00 2012-06-07 14:44:32.375 159 12548.52 139.95 54949.93 88888.00 2012-06-07 14:44:32.500 159 12548.50 139.93 54949.93 88888.00 2012-06-07 14:44:32.625 159 12548.50 139.93 54949.93 88888.00 2012-06-07 14:44:32.750 159 12548.48 139.90 54949.93 88888.00 2012-06-07 14:44:32.875 159 12548.50 139.88 54949.90 88888.00 2012-06-07 14:44:33.000 159 12548.58 139.90 54949.90 88888.00 2012-06-07 14:44:33.125 159 12548.52 139.95 54949.95 88888.00 2012-06-07 14:44:33.250 159 12548.50 139.90 54949.93 88888.00 2012-06-07 14:44:33.375 159 12548.55 139.90 54949.93 88888.00 2012-06-07 14:44:33.500 159 12548.55 139.90 54949.95 88888.00 2012-06-07 14:44:33.625 159 12548.48 139.93 54949.97 88888.00 2012-06-07 14:44:33.750 159 12548.45 139.93 54949.95 88888.00 2012-06-07 14:44:33.875 159 12548.50 139.88 54949.93 88888.00 2012-06-07 14:44:34.000 159 12548.48 139.88 54949.93 88888.00 2012-06-07 14:44:34.125 159 12548.45 139.90 54949.97 88888.00 2012-06-07 14:44:34.250 159 12548.42 139.85 54949.97 88888.00 2012-06-07 14:44:34.375 159 12548.42 139.85 54949.95 88888.00 2012-06-07 14:44:34.500 159 12548.42 139.85 54949.93 88888.00 2012-06-07 14:44:34.625 159 12548.42 139.90 54949.95 88888.00 2012-06-07 14:44:34.750 159 12548.38 139.90 54949.97 88888.00 2012-06-07 14:44:34.875 159 12548.38 139.88 54949.97 88888.00 2012-06-07 14:44:35.000 159 12548.38 139.88 54949.97 88888.00 2012-06-07 14:44:35.125 159 12548.40 139.88 54949.95 88888.00 2012-06-07 14:44:35.250 159 12548.42 139.88 54949.97 88888.00 2012-06-07 14:44:35.375 159 12548.38 139.88 54949.95 88888.00 2012-06-07 14:44:35.500 159 12548.30 139.88 54949.93 88888.00 2012-06-07 14:44:35.625 159 12548.27 139.88 54949.95 88888.00 2012-06-07 14:44:35.750 159 12548.33 139.88 54949.90 88888.00 2012-06-07 14:44:35.875 159 12548.35 139.85 54949.90 88888.00 2012-06-07 14:44:36.000 159 12548.35 139.85 54949.90 88888.00 2012-06-07 14:44:36.125 159 12548.35 139.88 54949.95 88888.00 2012-06-07 14:44:36.250 159 12548.33 139.82 54949.95 88888.00 2012-06-07 14:44:36.375 159 12548.35 139.85 54949.95 88888.00 2012-06-07 14:44:36.500 159 12548.27 139.85 54949.97 88888.00 2012-06-07 14:44:36.625 159 12548.27 139.85 54949.97 88888.00 2012-06-07 14:44:36.750 159 12548.33 139.85 54949.97 88888.00 2012-06-07 14:44:36.875 159 12548.30 139.82 54949.95 88888.00 2012-06-07 14:44:37.000 159 12548.30 139.82 54949.90 88888.00 2012-06-07 14:44:37.125 159 12548.38 139.85 54949.93 88888.00 2012-06-07 14:44:37.250 159 12548.35 139.85 54949.95 88888.00 2012-06-07 14:44:37.375 159 12548.25 139.85 54949.95 88888.00 2012-06-07 14:44:37.500 159 12548.20 139.85 54949.95 88888.00 2012-06-07 14:44:37.625 159 12548.25 139.85 54949.95 88888.00 2012-06-07 14:44:37.750 159 12548.33 139.82 54949.95 88888.00 2012-06-07 14:44:37.875 159 12548.30 139.82 54949.93 88888.00 2012-06-07 14:44:38.000 159 12548.25 139.80 54949.95 88888.00 2012-06-07 14:44:38.125 159 12548.30 139.80 54949.93 88888.00 2012-06-07 14:44:38.250 159 12548.33 139.75 54949.93 88888.00 2012-06-07 14:44:38.375 159 12548.30 139.78 54949.93 88888.00 2012-06-07 14:44:38.500 159 12548.30 139.78 54949.93 88888.00 2012-06-07 14:44:38.625 159 12548.33 139.78 54949.93 88888.00 2012-06-07 14:44:38.750 159 12548.35 139.75 54949.93 88888.00 2012-06-07 14:44:38.875 159 12548.38 139.75 54949.93 88888.00 2012-06-07 14:44:39.000 159 12548.33 139.75 54949.93 88888.00 2012-06-07 14:44:39.125 159 12548.27 139.75 54949.90 88888.00 2012-06-07 14:44:39.250 159 12548.23 139.72 54949.90 88888.00 2012-06-07 14:44:39.375 159 12548.23 139.75 54949.93 88888.00 2012-06-07 14:44:39.500 159 12548.27 139.75 54949.93 88888.00 2012-06-07 14:44:39.625 159 12548.35 139.75 54949.97 88888.00 2012-06-07 14:44:39.750 159 12548.35 139.78 54949.97 88888.00 2012-06-07 14:44:39.875 159 12548.30 139.78 54949.95 88888.00 2012-06-07 14:44:40.000 159 12548.27 139.72 54949.90 88888.00 2012-06-07 14:44:40.125 159 12548.25 139.70 54949.95 88888.00 2012-06-07 14:44:40.250 159 12548.17 139.68 54949.93 88888.00 2012-06-07 14:44:40.375 159 12548.17 139.70 54949.93 88888.00 2012-06-07 14:44:40.500 159 12548.23 139.75 54949.95 88888.00 2012-06-07 14:44:40.625 159 12548.23 139.75 54950.00 88888.00 2012-06-07 14:44:40.750 159 12548.15 139.75 54949.95 88888.00 2012-06-07 14:44:40.875 159 12548.10 139.72 54949.95 88888.00 2012-06-07 14:44:41.000 159 12548.15 139.70 54949.90 88888.00 2012-06-07 14:44:41.125 159 12548.15 139.68 54949.90 88888.00 2012-06-07 14:44:41.250 159 12548.08 139.70 54949.95 88888.00 2012-06-07 14:44:41.375 159 12548.12 139.75 54949.93 88888.00 2012-06-07 14:44:41.500 159 12548.12 139.75 54949.93 88888.00 2012-06-07 14:44:41.625 159 12548.15 139.72 54949.90 88888.00 2012-06-07 14:44:41.750 159 12548.12 139.70 54949.93 88888.00 2012-06-07 14:44:41.875 159 12548.10 139.72 54949.93 88888.00 2012-06-07 14:44:42.000 159 12548.12 139.70 54949.85 88888.00 2012-06-07 14:44:42.125 159 12548.10 139.70 54949.90 88888.00 2012-06-07 14:44:42.250 159 12548.05 139.70 54949.93 88888.00 2012-06-07 14:44:42.375 159 12548.05 139.68 54949.90 88888.00 2012-06-07 14:44:42.500 159 12548.05 139.65 54949.88 88888.00 2012-06-07 14:44:42.625 159 12548.05 139.65 54949.88 88888.00 2012-06-07 14:44:42.750 159 12548.08 139.68 54949.90 88888.00 2012-06-07 14:44:42.875 159 12548.02 139.68 54949.90 88888.00 2012-06-07 14:44:43.000 159 12548.02 139.70 54949.90 88888.00 2012-06-07 14:44:43.125 159 12548.02 139.70 54949.90 88888.00 2012-06-07 14:44:43.250 159 12548.02 139.68 54949.90 88888.00 2012-06-07 14:44:43.375 159 12548.05 139.65 54949.90 88888.00 2012-06-07 14:44:43.500 159 12548.05 139.68 54949.88 88888.00 2012-06-07 14:44:43.625 159 12548.17 139.65 54949.90 88888.00 2012-06-07 14:44:43.750 159 12548.17 139.68 54949.88 88888.00 2012-06-07 14:44:43.875 159 12548.05 139.65 54949.88 88888.00 2012-06-07 14:44:44.000 159 12548.02 139.62 54949.88 88888.00 2012-06-07 14:44:44.125 159 12548.10 139.62 54949.88 88888.00 2012-06-07 14:44:44.250 159 12548.17 139.62 54949.88 88888.00 2012-06-07 14:44:44.375 159 12548.15 139.60 54949.88 88888.00 2012-06-07 14:44:44.500 159 12548.12 139.62 54949.85 88888.00 2012-06-07 14:44:44.625 159 12548.08 139.62 54949.85 88888.00 2012-06-07 14:44:44.750 159 12547.98 139.65 54949.88 88888.00 2012-06-07 14:44:44.875 159 12547.92 139.62 54949.90 88888.00 2012-06-07 14:44:45.000 159 12548.00 139.60 54949.88 88888.00 2012-06-07 14:44:45.125 159 12548.08 139.60 54949.88 88888.00 2012-06-07 14:44:45.250 159 12548.08 139.60 54949.88 88888.00 2012-06-07 14:44:45.375 159 12548.12 139.60 54949.90 88888.00 2012-06-07 14:44:45.500 159 12548.08 139.57 54949.88 88888.00 2012-06-07 14:44:45.625 159 12548.02 139.60 54949.90 88888.00 2012-06-07 14:44:45.750 159 12548.02 139.60 54949.90 88888.00 2012-06-07 14:44:45.875 159 12548.02 139.57 54949.88 88888.00 2012-06-07 14:44:46.000 159 12548.08 139.55 54949.90 88888.00 2012-06-07 14:44:46.125 159 12548.08 139.57 54949.90 88888.00 2012-06-07 14:44:46.250 159 12548.02 139.53 54949.90 88888.00 2012-06-07 14:44:46.375 159 12548.05 139.55 54949.90 88888.00 2012-06-07 14:44:46.500 159 12548.02 139.55 54949.88 88888.00 2012-06-07 14:44:46.625 159 12548.10 139.55 54949.93 88888.00 2012-06-07 14:44:46.750 159 12548.08 139.55 54949.90 88888.00 2012-06-07 14:44:46.875 159 12548.05 139.55 54949.90 88888.00 2012-06-07 14:44:47.000 159 12548.02 139.53 54949.85 88888.00 2012-06-07 14:44:47.125 159 12547.98 139.53 54949.85 88888.00 2012-06-07 14:44:47.250 159 12547.98 139.55 54949.85 88888.00 2012-06-07 14:44:47.375 159 12547.98 139.53 54949.85 88888.00 2012-06-07 14:44:47.500 159 12548.00 139.53 54949.82 88888.00 2012-06-07 14:44:47.625 159 12547.92 139.53 54949.88 88888.00 2012-06-07 14:44:47.750 159 12547.95 139.53 54949.85 88888.00 2012-06-07 14:44:47.875 159 12548.02 139.53 54949.85 88888.00 2012-06-07 14:44:48.000 159 12548.05 139.53 54949.85 88888.00 2012-06-07 14:44:48.125 159 12547.95 139.50 54949.88 88888.00 2012-06-07 14:44:48.250 159 12547.83 139.53 54949.88 88888.00 2012-06-07 14:44:48.375 159 12547.83 139.55 54949.85 88888.00 2012-06-07 14:44:48.500 159 12547.90 139.55 54949.88 88888.00 2012-06-07 14:44:48.625 159 12547.95 139.53 54949.88 88888.00 2012-06-07 14:44:48.750 159 12547.98 139.50 54949.85 88888.00 2012-06-07 14:44:48.875 159 12548.00 139.50 54949.85 88888.00 2012-06-07 14:44:49.000 159 12548.00 139.53 54949.82 88888.00 2012-06-07 14:44:49.125 159 12547.95 139.55 54949.85 88888.00 2012-06-07 14:44:49.250 159 12547.88 139.53 54949.88 88888.00 2012-06-07 14:44:49.375 159 12547.98 139.53 54949.85 88888.00 2012-06-07 14:44:49.500 159 12548.05 139.53 54949.85 88888.00 2012-06-07 14:44:49.625 159 12548.08 139.53 54949.85 88888.00 2012-06-07 14:44:49.750 159 12548.00 139.50 54949.85 88888.00 2012-06-07 14:44:49.875 159 12547.90 139.47 54949.85 88888.00 2012-06-07 14:44:50.000 159 12547.90 139.50 54949.88 88888.00 2012-06-07 14:44:50.125 159 12547.92 139.50 54949.85 88888.00 2012-06-07 14:44:50.250 159 12547.90 139.50 54949.85 88888.00 2012-06-07 14:44:50.375 159 12547.92 139.53 54949.88 88888.00 2012-06-07 14:44:50.500 159 12547.92 139.57 54949.90 88888.00 2012-06-07 14:44:50.625 159 12547.92 139.53 54949.88 88888.00 2012-06-07 14:44:50.750 159 12547.88 139.50 54949.88 88888.00 2012-06-07 14:44:50.875 159 12547.90 139.53 54949.88 88888.00 2012-06-07 14:44:51.000 159 12547.92 139.47 54949.85 88888.00 2012-06-07 14:44:51.125 159 12547.95 139.47 54949.85 88888.00 2012-06-07 14:44:51.250 159 12547.90 139.45 54949.88 88888.00 2012-06-07 14:44:51.375 159 12547.95 139.45 54949.88 88888.00 2012-06-07 14:44:51.500 159 12547.88 139.50 54949.85 88888.00 2012-06-07 14:44:51.625 159 12547.85 139.47 54949.85 88888.00 2012-06-07 14:44:51.750 159 12547.90 139.43 54949.85 88888.00 2012-06-07 14:44:51.875 159 12547.92 139.40 54949.82 88888.00 2012-06-07 14:44:52.000 159 12547.95 139.40 54949.82 88888.00 2012-06-07 14:44:52.125 159 12547.92 139.43 54949.85 88888.00 2012-06-07 14:44:52.250 159 12547.88 139.40 54949.88 88888.00 2012-06-07 14:44:52.375 159 12547.90 139.40 54949.88 88888.00 2012-06-07 14:44:52.500 159 12547.92 139.43 54949.88 88888.00 2012-06-07 14:44:52.625 159 12547.92 139.45 54949.88 88888.00 2012-06-07 14:44:52.750 159 12547.90 139.43 54949.88 88888.00 2012-06-07 14:44:52.875 159 12547.90 139.45 54949.82 88888.00 2012-06-07 14:44:53.000 159 12547.92 139.45 54949.82 88888.00 2012-06-07 14:44:53.125 159 12547.92 139.43 54949.82 88888.00 2012-06-07 14:44:53.250 159 12547.90 139.40 54949.80 88888.00 2012-06-07 14:44:53.375 159 12547.92 139.40 54949.78 88888.00 2012-06-07 14:44:53.500 159 12547.92 139.45 54949.80 88888.00 2012-06-07 14:44:53.625 159 12547.83 139.45 54949.80 88888.00 2012-06-07 14:44:53.750 159 12547.83 139.43 54949.82 88888.00 2012-06-07 14:44:53.875 159 12547.80 139.45 54949.88 88888.00 2012-06-07 14:44:54.000 159 12547.80 139.43 54949.85 88888.00 2012-06-07 14:44:54.125 159 12547.83 139.43 54949.88 88888.00 2012-06-07 14:44:54.250 159 12547.77 139.43 54949.82 88888.00 2012-06-07 14:44:54.375 159 12547.77 139.43 54949.78 88888.00 2012-06-07 14:44:54.500 159 12547.75 139.43 54949.80 88888.00 2012-06-07 14:44:54.625 159 12547.80 139.43 54949.80 88888.00 2012-06-07 14:44:54.750 159 12547.85 139.47 54949.82 88888.00 2012-06-07 14:44:54.875 159 12547.88 139.45 54949.80 88888.00 2012-06-07 14:44:55.000 159 12547.85 139.40 54949.78 88888.00 2012-06-07 14:44:55.125 159 12547.83 139.38 54949.80 88888.00 2012-06-07 14:44:55.250 159 12547.88 139.40 54949.82 88888.00 2012-06-07 14:44:55.375 159 12547.98 139.43 54949.82 88888.00 2012-06-07 14:44:55.500 159 12547.95 139.40 54949.82 88888.00 2012-06-07 14:44:55.625 159 12547.90 139.40 54949.80 88888.00 2012-06-07 14:44:55.750 159 12547.88 139.40 54949.82 88888.00 2012-06-07 14:44:55.875 159 12547.90 139.40 54949.78 88888.00 2012-06-07 14:44:56.000 159 12547.88 139.38 54949.80 88888.00 2012-06-07 14:44:56.125 159 12547.85 139.40 54949.80 88888.00 2012-06-07 14:44:56.250 159 12547.83 139.40 54949.80 88888.00 2012-06-07 14:44:56.375 159 12547.77 139.40 54949.80 88888.00 2012-06-07 14:44:56.500 159 12547.75 139.43 54949.80 88888.00 2012-06-07 14:44:56.625 159 12547.73 139.43 54949.80 88888.00 2012-06-07 14:44:56.750 159 12547.75 139.38 54949.80 88888.00 2012-06-07 14:44:56.875 159 12547.77 139.35 54949.80 88888.00 2012-06-07 14:44:57.000 159 12547.83 139.35 54949.80 88888.00 2012-06-07 14:44:57.125 159 12547.85 139.43 54949.85 88888.00 2012-06-07 14:44:57.250 159 12547.80 139.45 54949.85 88888.00 2012-06-07 14:44:57.375 159 12547.77 139.40 54949.82 88888.00 2012-06-07 14:44:57.500 159 12547.77 139.38 54949.80 88888.00 2012-06-07 14:44:57.625 159 12547.80 139.40 54949.80 88888.00 2012-06-07 14:44:57.750 159 12547.83 139.38 54949.80 88888.00 2012-06-07 14:44:57.875 159 12547.85 139.35 54949.82 88888.00 2012-06-07 14:44:58.000 159 12547.85 139.35 54949.82 88888.00 2012-06-07 14:44:58.125 159 12547.80 139.35 54949.80 88888.00 2012-06-07 14:44:58.250 159 12547.73 139.32 54949.82 88888.00 2012-06-07 14:44:58.375 159 12547.75 139.32 54949.82 88888.00 2012-06-07 14:44:58.500 159 12547.80 139.35 54949.82 88888.00 2012-06-07 14:44:58.625 159 12547.80 139.40 54949.80 88888.00 2012-06-07 14:44:58.750 159 12547.80 139.38 54949.82 88888.00 2012-06-07 14:44:58.875 159 12547.88 139.35 54949.80 88888.00 2012-06-07 14:44:59.000 159 12547.92 139.30 54949.78 88888.00 2012-06-07 14:44:59.125 159 12547.92 139.32 54949.78 88888.00 2012-06-07 14:44:59.250 159 12547.85 139.35 54949.82 88888.00 2012-06-07 14:44:59.375 159 12547.85 139.38 54949.78 88888.00 2012-06-07 14:44:59.500 159 12547.83 139.38 54949.80 88888.00 2012-06-07 14:44:59.625 159 12547.80 139.38 54949.78 88888.00 2012-06-07 14:44:59.750 159 12547.75 139.35 54949.75 88888.00 2012-06-07 14:44:59.875 159 12547.70 139.35 54949.78 88888.00 2012-06-07 14:45:00.000 159 12547.67 139.30 54949.75 88888.00 2012-06-07 14:45:00.125 159 12547.70 139.30 54949.75 88888.00 2012-06-07 14:45:00.250 159 12547.65 139.32 54949.75 88888.00 2012-06-07 14:45:00.375 159 12547.67 139.32 54949.72 88888.00 2012-06-07 14:45:00.500 159 12547.70 139.35 54949.78 88888.00 2012-06-07 14:45:00.625 159 12547.65 139.38 54949.80 88888.00 2012-06-07 14:45:00.750 159 12547.62 139.38 54949.80 88888.00 2012-06-07 14:45:00.875 159 12547.62 139.38 54949.78 88888.00 2012-06-07 14:45:01.000 159 12547.67 139.35 54949.80 88888.00 2012-06-07 14:45:01.125 159 12547.67 139.35 54949.82 88888.00 2012-06-07 14:45:01.250 159 12547.62 139.35 54949.78 88888.00 2012-06-07 14:45:01.375 159 12547.65 139.38 54949.72 88888.00 2012-06-07 14:45:01.500 159 12547.62 139.35 54949.75 88888.00 2012-06-07 14:45:01.625 159 12547.62 139.32 54949.78 88888.00 2012-06-07 14:45:01.750 159 12547.65 139.32 54949.80 88888.00 2012-06-07 14:45:01.875 159 12547.67 139.35 54949.80 88888.00 2012-06-07 14:45:02.000 159 12547.65 139.30 54949.78 88888.00 2012-06-07 14:45:02.125 159 12547.65 139.30 54949.78 88888.00 2012-06-07 14:45:02.250 159 12547.65 139.30 54949.78 88888.00 2012-06-07 14:45:02.375 159 12547.62 139.30 54949.75 88888.00 2012-06-07 14:45:02.500 159 12547.60 139.30 54949.72 88888.00 2012-06-07 14:45:02.625 159 12547.60 139.35 54949.75 88888.00 2012-06-07 14:45:02.750 159 12547.62 139.32 54949.75 88888.00 2012-06-07 14:45:02.875 159 12547.62 139.32 54949.75 88888.00 2012-06-07 14:45:03.000 159 12547.60 139.28 54949.70 88888.00 2012-06-07 14:45:03.125 159 12547.65 139.30 54949.75 88888.00 2012-06-07 14:45:03.250 159 12547.58 139.30 54949.75 88888.00 2012-06-07 14:45:03.375 159 12547.60 139.30 54949.75 88888.00 2012-06-07 14:45:03.500 159 12547.60 139.30 54949.78 88888.00 2012-06-07 14:45:03.625 159 12547.62 139.30 54949.75 88888.00 2012-06-07 14:45:03.750 159 12547.60 139.30 54949.75 88888.00 2012-06-07 14:45:03.875 159 12547.55 139.30 54949.75 88888.00 2012-06-07 14:45:04.000 159 12547.58 139.30 54949.78 88888.00 2012-06-07 14:45:04.125 159 12547.65 139.30 54949.75 88888.00 2012-06-07 14:45:04.250 159 12547.62 139.30 54949.75 88888.00 2012-06-07 14:45:04.375 159 12547.65 139.30 54949.70 88888.00 2012-06-07 14:45:04.500 159 12547.58 139.32 54949.72 88888.00 2012-06-07 14:45:04.625 159 12547.52 139.30 54949.70 88888.00 2012-06-07 14:45:04.750 159 12547.55 139.30 54949.72 88888.00 2012-06-07 14:45:04.875 159 12547.55 139.32 54949.75 88888.00 2012-06-07 14:45:05.000 159 12547.60 139.32 54949.75 88888.00 2012-06-07 14:45:05.125 159 12547.62 139.30 54949.75 88888.00 2012-06-07 14:45:05.250 159 12547.62 139.28 54949.75 88888.00 2012-06-07 14:45:05.375 159 12547.60 139.30 54949.72 88888.00 2012-06-07 14:45:05.500 159 12547.52 139.30 54949.72 88888.00 2012-06-07 14:45:05.625 159 12547.55 139.30 54949.70 88888.00 2012-06-07 14:45:05.750 159 12547.55 139.32 54949.70 88888.00 2012-06-07 14:45:05.875 159 12547.58 139.32 54949.68 88888.00 2012-06-07 14:45:06.000 159 12547.60 139.32 54949.65 88888.00 2012-06-07 14:45:06.125 159 12547.58 139.32 54949.70 88888.00 2012-06-07 14:45:06.250 159 12547.58 139.32 54949.70 88888.00 2012-06-07 14:45:06.375 159 12547.62 139.32 54949.70 88888.00 2012-06-07 14:45:06.500 159 12547.60 139.35 54949.68 88888.00 2012-06-07 14:45:06.625 159 12547.58 139.35 54949.70 88888.00 2012-06-07 14:45:06.750 159 12547.55 139.35 54949.70 88888.00 2012-06-07 14:45:06.875 159 12547.52 139.35 54949.68 88888.00 2012-06-07 14:45:07.000 159 12547.52 139.35 54949.65 88888.00 2012-06-07 14:45:07.125 159 12547.52 139.35 54949.68 88888.00 2012-06-07 14:45:07.250 159 12547.50 139.35 54949.70 88888.00 2012-06-07 14:45:07.375 159 12547.52 139.35 54949.68 88888.00 2012-06-07 14:45:07.500 159 12547.58 139.30 54949.68 88888.00 2012-06-07 14:45:07.625 159 12547.60 139.35 54949.68 88888.00 2012-06-07 14:45:07.750 159 12547.58 139.35 54949.72 88888.00 2012-06-07 14:45:07.875 159 12547.55 139.38 54949.70 88888.00 2012-06-07 14:45:08.000 159 12547.58 139.38 54949.70 88888.00 2012-06-07 14:45:08.125 159 12547.58 139.35 54949.68 88888.00 2012-06-07 14:45:08.250 159 12547.50 139.32 54949.68 88888.00 2012-06-07 14:45:08.375 159 12547.50 139.32 54949.65 88888.00 2012-06-07 14:45:08.500 159 12547.48 139.32 54949.65 88888.00 2012-06-07 14:45:08.625 159 12547.40 139.32 54949.65 88888.00 2012-06-07 14:45:08.750 159 12547.45 139.32 54949.70 88888.00 2012-06-07 14:45:08.875 159 12547.45 139.30 54949.70 88888.00 2012-06-07 14:45:09.000 159 12547.45 139.32 54949.70 88888.00 2012-06-07 14:45:09.125 159 12547.48 139.30 54949.68 88888.00 2012-06-07 14:45:09.250 159 12547.42 139.32 54949.70 88888.00 2012-06-07 14:45:09.375 159 12547.40 139.32 54949.68 88888.00 2012-06-07 14:45:09.500 159 12547.35 139.28 54949.68 88888.00 2012-06-07 14:45:09.625 159 12547.40 139.28 54949.68 88888.00 2012-06-07 14:45:09.750 159 12547.40 139.32 54949.68 88888.00 2012-06-07 14:45:09.875 159 12547.33 139.32 54949.70 88888.00 2012-06-07 14:45:10.000 159 12547.33 139.32 54949.75 88888.00 2012-06-07 14:45:10.125 159 12547.35 139.32 54949.72 88888.00 2012-06-07 14:45:10.250 159 12547.35 139.32 54949.70 88888.00 2012-06-07 14:45:10.375 159 12547.38 139.30 54949.62 88888.00 2012-06-07 14:45:10.500 159 12547.35 139.35 54949.65 88888.00 2012-06-07 14:45:10.625 159 12547.35 139.32 54949.70 88888.00 2012-06-07 14:45:10.750 159 12547.35 139.32 54949.68 88888.00 2012-06-07 14:45:10.875 159 12547.35 139.35 54949.68 88888.00 2012-06-07 14:45:11.000 159 12547.35 139.30 54949.65 88888.00 2012-06-07 14:45:11.125 159 12547.38 139.32 54949.68 88888.00 2012-06-07 14:45:11.250 159 12547.33 139.32 54949.68 88888.00 2012-06-07 14:45:11.375 159 12547.27 139.30 54949.68 88888.00 2012-06-07 14:45:11.500 159 12547.27 139.30 54949.68 88888.00 2012-06-07 14:45:11.625 159 12547.33 139.30 54949.65 88888.00 2012-06-07 14:45:11.750 159 12547.35 139.30 54949.65 88888.00 2012-06-07 14:45:11.875 159 12547.40 139.32 54949.65 88888.00 2012-06-07 14:45:12.000 159 12547.40 139.30 54949.62 88888.00 2012-06-07 14:45:12.125 159 12547.38 139.30 54949.65 88888.00 2012-06-07 14:45:12.250 159 12547.33 139.32 54949.65 88888.00 2012-06-07 14:45:12.375 159 12547.33 139.32 54949.65 88888.00 2012-06-07 14:45:12.500 159 12547.38 139.32 54949.65 88888.00 2012-06-07 14:45:12.625 159 12547.40 139.32 54949.65 88888.00 2012-06-07 14:45:12.750 159 12547.38 139.32 54949.65 88888.00 2012-06-07 14:45:12.875 159 12547.42 139.32 54949.62 88888.00 2012-06-07 14:45:13.000 159 12547.42 139.35 54949.65 88888.00 2012-06-07 14:45:13.125 159 12547.42 139.40 54949.65 88888.00 2012-06-07 14:45:13.250 159 12547.42 139.32 54949.62 88888.00 2012-06-07 14:45:13.375 159 12547.40 139.32 54949.62 88888.00 2012-06-07 14:45:13.500 159 12547.33 139.35 54949.62 88888.00 2012-06-07 14:45:13.625 159 12547.38 139.35 54949.60 88888.00 2012-06-07 14:45:13.750 159 12547.40 139.40 54949.60 88888.00 2012-06-07 14:45:13.875 159 12547.35 139.38 54949.62 88888.00 2012-06-07 14:45:14.000 159 12547.27 139.32 54949.62 88888.00 2012-06-07 14:45:14.125 159 12547.25 139.32 54949.62 88888.00 2012-06-07 14:45:14.250 159 12547.30 139.30 54949.62 88888.00 2012-06-07 14:45:14.375 159 12547.27 139.32 54949.65 88888.00 2012-06-07 14:45:14.500 159 12547.25 139.35 54949.65 88888.00 2012-06-07 14:45:14.625 159 12547.30 139.35 54949.62 88888.00 2012-06-07 14:45:14.750 159 12547.33 139.32 54949.62 88888.00 2012-06-07 14:45:14.875 159 12547.40 139.30 54949.68 88888.00 2012-06-07 14:45:15.000 159 12547.42 139.32 54949.65 88888.00 2012-06-07 14:45:15.125 159 12547.35 139.30 54949.62 88888.00 2012-06-07 14:45:15.250 159 12547.27 139.30 54949.65 88888.00 2012-06-07 14:45:15.375 159 12547.30 139.32 54949.65 88888.00 2012-06-07 14:45:15.500 159 12547.33 139.30 54949.68 88888.00 2012-06-07 14:45:15.625 159 12547.35 139.28 54949.65 88888.00 2012-06-07 14:45:15.750 159 12547.33 139.28 54949.65 88888.00 2012-06-07 14:45:15.875 159 12547.30 139.30 54949.68 88888.00 2012-06-07 14:45:16.000 159 12547.30 139.28 54949.68 88888.00 2012-06-07 14:45:16.125 159 12547.27 139.28 54949.65 88888.00 2012-06-07 14:45:16.250 159 12547.25 139.28 54949.65 88888.00 2012-06-07 14:45:16.375 159 12547.25 139.30 54949.65 88888.00 2012-06-07 14:45:16.500 159 12547.30 139.30 54949.65 88888.00 2012-06-07 14:45:16.625 159 12547.30 139.32 54949.65 88888.00 2012-06-07 14:45:16.750 159 12547.30 139.32 54949.65 88888.00 2012-06-07 14:45:16.875 159 12547.33 139.32 54949.65 88888.00 2012-06-07 14:45:17.000 159 12547.25 139.30 54949.65 88888.00 2012-06-07 14:45:17.125 159 12547.20 139.28 54949.65 88888.00 2012-06-07 14:45:17.250 159 12547.20 139.30 54949.65 88888.00 2012-06-07 14:45:17.375 159 12547.27 139.35 54949.62 88888.00 2012-06-07 14:45:17.500 159 12547.27 139.32 54949.60 88888.00 2012-06-07 14:45:17.625 159 12547.25 139.35 54949.60 88888.00 2012-06-07 14:45:17.750 159 12547.23 139.38 54949.62 88888.00 2012-06-07 14:45:17.875 159 12547.23 139.32 54949.62 88888.00 2012-06-07 14:45:18.000 159 12547.20 139.32 54949.62 88888.00 2012-06-07 14:45:18.125 159 12547.17 139.30 54949.62 88888.00 2012-06-07 14:45:18.250 159 12547.15 139.32 54949.62 88888.00 2012-06-07 14:45:18.375 159 12547.17 139.32 54949.62 88888.00 2012-06-07 14:45:18.500 159 12547.17 139.28 54949.60 88888.00 2012-06-07 14:45:18.625 159 12547.20 139.30 54949.60 88888.00 2012-06-07 14:45:18.750 159 12547.20 139.32 54949.60 88888.00 2012-06-07 14:45:18.875 159 12547.23 139.30 54949.60 88888.00 2012-06-07 14:45:19.000 159 12547.23 139.25 54949.57 88888.00 2012-06-07 14:45:19.125 159 12547.23 139.30 54949.60 88888.00 2012-06-07 14:45:19.250 159 12547.25 139.30 54949.60 88888.00 2012-06-07 14:45:19.375 159 12547.25 139.30 54949.60 88888.00 2012-06-07 14:45:19.500 159 12547.25 139.32 54949.62 88888.00 2012-06-07 14:45:19.625 159 12547.23 139.32 54949.65 88888.00 2012-06-07 14:45:19.750 159 12547.20 139.30 54949.60 88888.00 2012-06-07 14:45:19.875 159 12547.20 139.30 54949.62 88888.00 2012-06-07 14:45:20.000 159 12547.20 139.30 54949.60 88888.00 2012-06-07 14:45:20.125 159 12547.20 139.32 54949.62 88888.00 2012-06-07 14:45:20.250 159 12547.15 139.32 54949.62 88888.00 2012-06-07 14:45:20.375 159 12547.15 139.30 54949.65 88888.00 2012-06-07 14:45:20.500 159 12547.15 139.28 54949.62 88888.00 2012-06-07 14:45:20.625 159 12547.17 139.28 54949.60 88888.00 2012-06-07 14:45:20.750 159 12547.20 139.28 54949.60 88888.00 2012-06-07 14:45:20.875 159 12547.17 139.30 54949.62 88888.00 2012-06-07 14:45:21.000 159 12547.17 139.32 54949.62 88888.00 2012-06-07 14:45:21.125 159 12547.20 139.32 54949.62 88888.00 2012-06-07 14:45:21.250 159 12547.23 139.32 54949.65 88888.00 2012-06-07 14:45:21.375 159 12547.23 139.32 54949.62 88888.00 2012-06-07 14:45:21.500 159 12547.12 139.30 54949.62 88888.00 2012-06-07 14:45:21.625 159 12547.10 139.28 54949.62 88888.00 2012-06-07 14:45:21.750 159 12547.08 139.28 54949.65 88888.00 2012-06-07 14:45:21.875 159 12547.05 139.25 54949.62 88888.00 2012-06-07 14:45:22.000 159 12547.08 139.30 54949.62 88888.00 2012-06-07 14:45:22.125 159 12547.02 139.30 54949.62 88888.00 2012-06-07 14:45:22.250 159 12546.98 139.30 54949.62 88888.00 2012-06-07 14:45:22.375 159 12547.00 139.30 54949.60 88888.00 2012-06-07 14:45:22.500 159 12547.00 139.28 54949.62 88888.00 2012-06-07 14:45:22.625 159 12546.98 139.25 54949.62 88888.00 2012-06-07 14:45:22.750 159 12547.00 139.30 54949.62 88888.00 2012-06-07 14:45:22.875 159 12547.00 139.28 54949.62 88888.00 2012-06-07 14:45:23.000 159 12547.00 139.25 54949.60 88888.00 2012-06-07 14:45:23.125 159 12547.00 139.22 54949.60 88888.00 2012-06-07 14:45:23.250 159 12547.02 139.25 54949.60 88888.00 2012-06-07 14:45:23.375 159 12547.08 139.25 54949.60 88888.00 2012-06-07 14:45:23.500 159 12547.02 139.28 54949.60 88888.00 2012-06-07 14:45:23.625 159 12546.98 139.30 54949.57 88888.00 2012-06-07 14:45:23.750 159 12547.00 139.28 54949.60 88888.00 2012-06-07 14:45:23.875 159 12547.00 139.28 54949.57 88888.00 2012-06-07 14:45:24.000 159 12546.98 139.28 54949.60 88888.00 2012-06-07 14:45:24.125 159 12546.95 139.28 54949.60 88888.00 2012-06-07 14:45:24.250 159 12546.95 139.28 54949.57 88888.00 2012-06-07 14:45:24.375 159 12547.02 139.28 54949.57 88888.00 2012-06-07 14:45:24.500 159 12546.98 139.25 54949.57 88888.00 2012-06-07 14:45:24.625 159 12546.95 139.25 54949.57 88888.00 2012-06-07 14:45:24.750 159 12546.92 139.28 54949.60 88888.00 2012-06-07 14:45:24.875 159 12546.92 139.28 54949.57 88888.00 2012-06-07 14:45:25.000 159 12546.95 139.22 54949.57 88888.00 2012-06-07 14:45:25.125 159 12546.95 139.22 54949.57 88888.00 2012-06-07 14:45:25.250 159 12546.95 139.28 54949.57 88888.00 2012-06-07 14:45:25.375 159 12547.02 139.30 54949.55 88888.00 2012-06-07 14:45:25.500 159 12547.00 139.25 54949.53 88888.00 2012-06-07 14:45:25.625 159 12546.92 139.22 54949.55 88888.00 2012-06-07 14:45:25.750 159 12546.95 139.25 54949.55 88888.00 2012-06-07 14:45:25.875 159 12546.98 139.28 54949.57 88888.00 2012-06-07 14:45:26.000 159 12546.95 139.28 54949.57 88888.00 2012-06-07 14:45:26.125 159 12546.95 139.28 54949.57 88888.00 2012-06-07 14:45:26.250 159 12546.88 139.22 54949.55 88888.00 2012-06-07 14:45:26.375 159 12546.85 139.22 54949.55 88888.00 2012-06-07 14:45:26.500 159 12546.88 139.25 54949.57 88888.00 2012-06-07 14:45:26.625 159 12546.85 139.22 54949.55 88888.00 2012-06-07 14:45:26.750 159 12546.80 139.22 54949.55 88888.00 2012-06-07 14:45:26.875 159 12546.85 139.22 54949.55 88888.00 2012-06-07 14:45:27.000 159 12546.90 139.25 54949.55 88888.00 2012-06-07 14:45:27.125 159 12546.92 139.28 54949.60 88888.00 2012-06-07 14:45:27.250 159 12546.92 139.25 54949.60 88888.00 2012-06-07 14:45:27.375 159 12546.88 139.25 54949.57 88888.00 2012-06-07 14:45:27.500 159 12546.85 139.22 54949.55 88888.00 2012-06-07 14:45:27.625 159 12546.85 139.28 54949.55 88888.00 2012-06-07 14:45:27.750 159 12546.83 139.25 54949.57 88888.00 2012-06-07 14:45:27.875 159 12546.80 139.20 54949.55 88888.00 2012-06-07 14:45:28.000 159 12546.80 139.20 54949.55 88888.00 2012-06-07 14:45:28.125 159 12546.77 139.20 54949.55 88888.00 2012-06-07 14:45:28.250 159 12546.75 139.20 54949.57 88888.00 2012-06-07 14:45:28.375 159 12546.77 139.20 54949.55 88888.00 2012-06-07 14:45:28.500 159 12546.73 139.20 54949.55 88888.00 2012-06-07 14:45:28.625 159 12546.75 139.20 54949.55 88888.00 2012-06-07 14:45:28.750 159 12546.73 139.22 54949.55 88888.00 2012-06-07 14:45:28.875 159 12546.70 139.22 54949.53 88888.00 2012-06-07 14:45:29.000 159 12546.73 139.22 54949.53 88888.00 2012-06-07 14:45:29.125 159 12546.75 139.22 54949.50 88888.00 2012-06-07 14:45:29.250 159 12546.75 139.20 54949.50 88888.00 2012-06-07 14:45:29.375 159 12546.80 139.25 54949.53 88888.00 2012-06-07 14:45:29.500 159 12546.83 139.22 54949.53 88888.00 2012-06-07 14:45:29.625 159 12546.83 139.20 54949.50 88888.00 2012-06-07 14:45:29.750 159 12546.77 139.22 54949.53 88888.00 2012-06-07 14:45:29.875 159 12546.70 139.20 54949.50 88888.00 2012-06-07 14:45:30.000 159 12546.70 139.20 54949.45 88888.00 2012-06-07 14:45:30.125 159 12546.77 139.20 54949.50 88888.00 2012-06-07 14:45:30.250 159 12546.75 139.22 54949.53 88888.00 2012-06-07 14:45:30.375 159 12546.75 139.22 54949.50 88888.00 2012-06-07 14:45:30.500 159 12546.75 139.22 54949.50 88888.00 2012-06-07 14:45:30.625 159 12546.83 139.20 54949.47 88888.00 2012-06-07 14:45:30.750 159 12546.77 139.22 54949.53 88888.00 2012-06-07 14:45:30.875 159 12546.77 139.28 54949.55 88888.00 2012-06-07 14:45:31.000 159 12546.80 139.22 54949.50 88888.00 2012-06-07 14:45:31.125 159 12546.85 139.20 54949.50 88888.00 2012-06-07 14:45:31.250 159 12546.85 139.25 54949.53 88888.00 2012-06-07 14:45:31.375 159 12546.80 139.28 54949.53 88888.00 2012-06-07 14:45:31.500 159 12546.70 139.22 54949.50 88888.00 2012-06-07 14:45:31.625 159 12546.67 139.25 54949.53 88888.00 2012-06-07 14:45:31.750 159 12546.65 139.25 54949.53 88888.00 2012-06-07 14:45:31.875 159 12546.70 139.25 54949.50 88888.00 2012-06-07 14:45:32.000 159 12546.70 139.22 54949.50 88888.00 2012-06-07 14:45:32.125 159 12546.70 139.22 54949.47 88888.00 2012-06-07 14:45:32.250 159 12546.67 139.25 54949.47 88888.00 2012-06-07 14:45:32.375 159 12546.77 139.28 54949.50 88888.00 2012-06-07 14:45:32.500 159 12546.77 139.28 54949.50 88888.00 2012-06-07 14:45:32.625 159 12546.75 139.22 54949.47 88888.00 2012-06-07 14:45:32.750 159 12546.75 139.22 54949.47 88888.00 2012-06-07 14:45:32.875 159 12546.75 139.28 54949.50 88888.00 2012-06-07 14:45:33.000 159 12546.60 139.25 54949.50 88888.00 2012-06-07 14:45:33.125 159 12546.65 139.25 54949.50 88888.00 2012-06-07 14:45:33.250 159 12546.73 139.22 54949.53 88888.00 2012-06-07 14:45:33.375 159 12546.70 139.22 54949.50 88888.00 2012-06-07 14:45:33.500 159 12546.65 139.20 54949.50 88888.00 2012-06-07 14:45:33.625 159 12546.67 139.22 54949.50 88888.00 2012-06-07 14:45:33.750 159 12546.70 139.22 54949.53 88888.00 2012-06-07 14:45:33.875 159 12546.70 139.20 54949.55 88888.00 2012-06-07 14:45:34.000 159 12546.62 139.20 54949.50 88888.00 2012-06-07 14:45:34.125 159 12546.60 139.20 54949.53 88888.00 2012-06-07 14:45:34.250 159 12546.55 139.20 54949.53 88888.00 2012-06-07 14:45:34.375 159 12546.60 139.25 54949.50 88888.00 2012-06-07 14:45:34.500 159 12546.67 139.22 54949.53 88888.00 2012-06-07 14:45:34.625 159 12546.73 139.20 54949.53 88888.00 2012-06-07 14:45:34.750 159 12546.70 139.18 54949.53 88888.00 2012-06-07 14:45:34.875 159 12546.58 139.20 54949.50 88888.00 2012-06-07 14:45:35.000 159 12546.58 139.22 54949.53 88888.00 2012-06-07 14:45:35.125 159 12546.65 139.25 54949.50 88888.00 2012-06-07 14:45:35.250 159 12546.62 139.20 54949.50 88888.00 2012-06-07 14:45:35.375 159 12546.60 139.22 54949.50 88888.00 2012-06-07 14:45:35.500 159 12546.60 139.22 54949.50 88888.00 2012-06-07 14:45:35.625 159 12546.65 139.25 54949.50 88888.00 2012-06-07 14:45:35.750 159 12546.60 139.22 54949.50 88888.00 2012-06-07 14:45:35.875 159 12546.55 139.22 54949.47 88888.00 2012-06-07 14:45:36.000 159 12546.55 139.25 54949.45 88888.00 2012-06-07 14:45:36.125 159 12546.62 139.25 54949.45 88888.00 2012-06-07 14:45:36.250 159 12546.55 139.25 54949.47 88888.00 2012-06-07 14:45:36.375 159 12546.48 139.22 54949.50 88888.00 2012-06-07 14:45:36.500 159 12546.48 139.28 54949.50 88888.00 2012-06-07 14:45:36.625 159 12546.58 139.28 54949.50 88888.00 2012-06-07 14:45:36.750 159 12546.58 139.25 54949.50 88888.00 2012-06-07 14:45:36.875 159 12546.50 139.28 54949.50 88888.00 2012-06-07 14:45:37.000 159 12546.48 139.28 54949.47 88888.00 2012-06-07 14:45:37.125 159 12546.45 139.22 54949.47 88888.00 2012-06-07 14:45:37.250 159 12546.45 139.25 54949.53 88888.00 2012-06-07 14:45:37.375 159 12546.50 139.25 54949.50 88888.00 2012-06-07 14:45:37.500 159 12546.58 139.28 54949.50 88888.00 2012-06-07 14:45:37.625 159 12546.58 139.28 54949.50 88888.00 2012-06-07 14:45:37.750 159 12546.58 139.28 54949.50 88888.00 2012-06-07 14:45:37.875 159 12546.52 139.25 54949.50 88888.00 2012-06-07 14:45:38.000 159 12546.52 139.22 54949.45 88888.00 2012-06-07 14:45:38.125 159 12546.55 139.22 54949.47 88888.00 2012-06-07 14:45:38.250 159 12546.55 139.25 54949.50 88888.00 2012-06-07 14:45:38.375 159 12546.50 139.25 54949.50 88888.00 2012-06-07 14:45:38.500 159 12546.48 139.25 54949.47 88888.00 2012-06-07 14:45:38.625 159 12546.48 139.25 54949.45 88888.00 2012-06-07 14:45:38.750 159 12546.50 139.25 54949.45 88888.00 2012-06-07 14:45:38.875 159 12546.52 139.22 54949.47 88888.00 2012-06-07 14:45:39.000 159 12546.50 139.25 54949.45 88888.00 2012-06-07 14:45:39.125 159 12546.50 139.25 54949.47 88888.00 2012-06-07 14:45:39.250 159 12546.48 139.28 54949.47 88888.00 2012-06-07 14:45:39.375 159 12546.48 139.28 54949.50 88888.00 2012-06-07 14:45:39.500 159 12546.48 139.28 54949.50 88888.00 2012-06-07 14:45:39.625 159 12546.48 139.25 54949.50 88888.00 2012-06-07 14:45:39.750 159 12546.50 139.28 54949.53 88888.00 2012-06-07 14:45:39.875 159 12546.55 139.25 54949.50 88888.00 2012-06-07 14:45:40.000 159 12546.55 139.22 54949.50 88888.00 2012-06-07 14:45:40.125 159 12546.50 139.25 54949.53 88888.00 2012-06-07 14:45:40.250 159 12546.42 139.25 54949.53 88888.00 2012-06-07 14:45:40.375 159 12546.48 139.28 54949.53 88888.00 2012-06-07 14:45:40.500 159 12546.48 139.25 54949.47 88888.00 2012-06-07 14:45:40.625 159 12546.50 139.25 54949.47 88888.00 2012-06-07 14:45:40.750 159 12546.45 139.22 54949.47 88888.00 2012-06-07 14:45:40.875 159 12546.40 139.25 54949.47 88888.00 2012-06-07 14:45:41.000 159 12546.42 139.22 54949.47 88888.00 2012-06-07 14:45:41.125 159 12546.42 139.25 54949.47 88888.00 2012-06-07 14:45:41.250 159 12546.38 139.22 54949.47 88888.00 2012-06-07 14:45:41.375 159 12546.40 139.22 54949.45 88888.00 2012-06-07 14:45:41.500 159 12546.40 139.25 54949.45 88888.00 2012-06-07 14:45:41.625 159 12546.38 139.22 54949.45 88888.00 2012-06-07 14:45:41.750 159 12546.35 139.25 54949.47 88888.00 2012-06-07 14:45:41.875 159 12546.35 139.28 54949.50 88888.00 2012-06-07 14:45:42.000 159 12546.33 139.28 54949.50 88888.00 2012-06-07 14:45:42.125 159 12546.33 139.25 54949.47 88888.00 2012-06-07 14:45:42.250 159 12546.35 139.25 54949.45 88888.00 2012-06-07 14:45:42.375 159 12546.35 139.28 54949.47 88888.00 2012-06-07 14:45:42.500 159 12546.35 139.28 54949.45 88888.00 2012-06-07 14:45:42.625 159 12546.38 139.28 54949.43 88888.00 2012-06-07 14:45:42.750 159 12546.40 139.28 54949.45 88888.00 2012-06-07 14:45:42.875 159 12546.42 139.30 54949.45 88888.00 2012-06-07 14:45:43.000 159 12546.40 139.25 54949.40 88888.00 2012-06-07 14:45:43.125 159 12546.35 139.28 54949.45 88888.00 2012-06-07 14:45:43.250 159 12546.30 139.28 54949.47 88888.00 2012-06-07 14:45:43.375 159 12546.33 139.30 54949.45 88888.00 2012-06-07 14:45:43.500 159 12546.27 139.28 54949.45 88888.00 2012-06-07 14:45:43.625 159 12546.27 139.28 54949.47 88888.00 2012-06-07 14:45:43.750 159 12546.27 139.28 54949.47 88888.00 2012-06-07 14:45:43.875 159 12546.27 139.28 54949.45 88888.00 2012-06-07 14:45:44.000 159 12546.30 139.25 54949.43 88888.00 2012-06-07 14:45:44.125 159 12546.27 139.25 54949.47 88888.00 2012-06-07 14:45:44.250 159 12546.23 139.25 54949.45 88888.00 2012-06-07 14:45:44.375 159 12546.30 139.28 54949.45 88888.00 2012-06-07 14:45:44.500 159 12546.30 139.28 54949.47 88888.00 2012-06-07 14:45:44.625 159 12546.30 139.30 54949.47 88888.00 2012-06-07 14:45:44.750 159 12546.27 139.28 54949.47 88888.00 2012-06-07 14:45:44.875 159 12546.30 139.25 54949.45 88888.00 2012-06-07 14:45:45.000 159 12546.30 139.28 54949.40 88888.00 2012-06-07 14:45:45.125 159 12546.30 139.28 54949.45 88888.00 2012-06-07 14:45:45.250 159 12546.27 139.30 54949.45 88888.00 2012-06-07 14:45:45.375 159 12546.25 139.25 54949.45 88888.00 2012-06-07 14:45:45.500 159 12546.27 139.28 54949.43 88888.00 2012-06-07 14:45:45.625 159 12546.25 139.25 54949.43 88888.00 2012-06-07 14:45:45.750 159 12546.23 139.25 54949.45 88888.00 2012-06-07 14:45:45.875 159 12546.20 139.25 54949.47 88888.00 2012-06-07 14:45:46.000 159 12546.23 139.25 54949.43 88888.00 2012-06-07 14:45:46.125 159 12546.23 139.22 54949.47 88888.00 2012-06-07 14:45:46.250 159 12546.20 139.22 54949.45 88888.00 2012-06-07 14:45:46.375 159 12546.12 139.25 54949.45 88888.00 2012-06-07 14:45:46.500 159 12546.08 139.28 54949.47 88888.00 2012-06-07 14:45:46.625 159 12546.08 139.25 54949.45 88888.00 2012-06-07 14:45:46.750 159 12546.08 139.25 54949.47 88888.00 2012-06-07 14:45:46.875 159 12546.10 139.28 54949.43 88888.00 2012-06-07 14:45:47.000 159 12546.10 139.28 54949.40 88888.00 2012-06-07 14:45:47.125 159 12546.12 139.25 54949.43 88888.00 2012-06-07 14:45:47.250 159 12546.15 139.22 54949.40 88888.00 2012-06-07 14:45:47.375 159 12546.17 139.22 54949.40 88888.00 2012-06-07 14:45:47.500 159 12546.20 139.22 54949.38 88888.00 2012-06-07 14:45:47.625 159 12546.17 139.22 54949.38 88888.00 2012-06-07 14:45:47.750 159 12546.15 139.25 54949.38 88888.00 2012-06-07 14:45:47.875 159 12546.15 139.25 54949.40 88888.00 2012-06-07 14:45:48.000 159 12546.15 139.25 54949.38 88888.00 2012-06-07 14:45:48.125 159 12546.12 139.28 54949.40 88888.00 2012-06-07 14:45:48.250 159 12546.17 139.25 54949.38 88888.00 2012-06-07 14:45:48.375 159 12546.20 139.28 54949.35 88888.00 2012-06-07 14:45:48.500 159 12546.12 139.28 54949.35 88888.00 2012-06-07 14:45:48.625 159 12546.10 139.30 54949.38 88888.00 2012-06-07 14:45:48.750 159 12546.12 139.30 54949.35 88888.00 2012-06-07 14:45:48.875 159 12546.15 139.30 54949.38 88888.00 2012-06-07 14:45:49.000 159 12546.17 139.30 54949.38 88888.00 2012-06-07 14:45:49.125 159 12546.12 139.25 54949.38 88888.00 2012-06-07 14:45:49.250 159 12546.00 139.22 54949.38 88888.00 2012-06-07 14:45:49.375 159 12546.05 139.22 54949.40 88888.00 2012-06-07 14:45:49.500 159 12546.10 139.28 54949.40 88888.00 2012-06-07 14:45:49.625 159 12546.12 139.25 54949.38 88888.00 2012-06-07 14:45:49.750 159 12546.08 139.30 54949.38 88888.00 2012-06-07 14:45:49.875 159 12546.08 139.28 54949.40 88888.00 2012-06-07 14:45:50.000 159 12546.08 139.25 54949.38 88888.00 2012-06-07 14:45:50.125 159 12546.08 139.25 54949.38 88888.00 2012-06-07 14:45:50.250 159 12545.98 139.25 54949.40 88888.00 2012-06-07 14:45:50.375 159 12546.02 139.28 54949.40 88888.00 2012-06-07 14:45:50.500 159 12546.05 139.28 54949.35 88888.00 2012-06-07 14:45:50.625 159 12546.05 139.25 54949.35 88888.00 2012-06-07 14:45:50.750 159 12546.00 139.25 54949.35 88888.00 2012-06-07 14:45:50.875 159 12546.00 139.25 54949.40 88888.00 2012-06-07 14:45:51.000 159 12546.00 139.22 54949.35 88888.00 2012-06-07 14:45:51.125 159 12545.92 139.28 54949.40 88888.00 2012-06-07 14:45:51.250 159 12545.83 139.28 54949.38 88888.00 2012-06-07 14:45:51.375 159 12545.88 139.28 54949.38 88888.00 2012-06-07 14:45:51.500 159 12545.88 139.22 54949.38 88888.00 2012-06-07 14:45:51.625 159 12545.88 139.25 54949.40 88888.00 2012-06-07 14:45:51.750 159 12545.88 139.25 54949.43 88888.00 2012-06-07 14:45:51.875 159 12545.88 139.25 54949.38 88888.00 2012-06-07 14:45:52.000 159 12545.90 139.22 54949.35 88888.00 2012-06-07 14:45:52.125 159 12545.88 139.25 54949.38 88888.00 2012-06-07 14:45:52.250 159 12545.85 139.22 54949.35 88888.00 2012-06-07 14:45:52.375 159 12545.90 139.22 54949.35 88888.00 2012-06-07 14:45:52.500 159 12545.95 139.22 54949.35 88888.00 2012-06-07 14:45:52.625 159 12546.00 139.22 54949.38 88888.00 2012-06-07 14:45:52.750 159 12546.00 139.22 54949.38 88888.00 2012-06-07 14:45:52.875 159 12546.00 139.25 54949.38 88888.00 2012-06-07 14:45:53.000 159 12545.98 139.25 54949.35 88888.00 2012-06-07 14:45:53.125 159 12545.98 139.25 54949.35 88888.00 2012-06-07 14:45:53.250 159 12545.92 139.25 54949.38 88888.00 2012-06-07 14:45:53.375 159 12545.92 139.28 54949.38 88888.00 2012-06-07 14:45:53.500 159 12545.92 139.25 54949.35 88888.00 2012-06-07 14:45:53.625 159 12545.88 139.25 54949.32 88888.00 2012-06-07 14:45:53.750 159 12545.83 139.25 54949.35 88888.00 2012-06-07 14:45:53.875 159 12545.80 139.25 54949.35 88888.00 2012-06-07 14:45:54.000 159 12545.85 139.28 54949.32 88888.00 2012-06-07 14:45:54.125 159 12545.90 139.28 54949.35 88888.00 2012-06-07 14:45:54.250 159 12545.90 139.28 54949.32 88888.00 2012-06-07 14:45:54.375 159 12545.92 139.28 54949.35 88888.00 2012-06-07 14:45:54.500 159 12545.90 139.28 54949.32 88888.00 2012-06-07 14:45:54.625 159 12545.92 139.28 54949.30 88888.00 2012-06-07 14:45:54.750 159 12545.88 139.28 54949.32 88888.00 2012-06-07 14:45:54.875 159 12545.92 139.30 54949.38 88888.00 2012-06-07 14:45:55.000 159 12545.92 139.28 54949.38 88888.00 2012-06-07 14:45:55.125 159 12545.88 139.22 54949.35 88888.00 2012-06-07 14:45:55.250 159 12545.88 139.22 54949.30 88888.00 2012-06-07 14:45:55.375 159 12545.92 139.25 54949.32 88888.00 2012-06-07 14:45:55.500 159 12545.85 139.28 54949.30 88888.00 2012-06-07 14:45:55.625 159 12545.80 139.25 54949.28 88888.00 2012-06-07 14:45:55.750 159 12545.83 139.28 54949.28 88888.00 2012-06-07 14:45:55.875 159 12545.83 139.30 54949.30 88888.00 2012-06-07 14:45:56.000 159 12545.92 139.30 54949.30 88888.00 2012-06-07 14:45:56.125 159 12546.00 139.22 54949.32 88888.00 2012-06-07 14:45:56.250 159 12545.92 139.22 54949.32 88888.00 2012-06-07 14:45:56.375 159 12545.88 139.25 54949.28 88888.00 2012-06-07 14:45:56.500 159 12545.80 139.28 54949.25 88888.00 2012-06-07 14:45:56.625 159 12545.83 139.25 54949.25 88888.00 2012-06-07 14:45:56.750 159 12545.85 139.22 54949.25 88888.00 2012-06-07 14:45:56.875 159 12545.88 139.25 54949.25 88888.00 2012-06-07 14:45:57.000 159 12545.80 139.25 54949.25 88888.00 2012-06-07 14:45:57.125 159 12545.73 139.25 54949.28 88888.00 2012-06-07 14:45:57.250 159 12545.75 139.22 54949.30 88888.00 2012-06-07 14:45:57.375 159 12545.83 139.28 54949.30 88888.00 2012-06-07 14:45:57.500 159 12545.80 139.28 54949.30 88888.00 2012-06-07 14:45:57.625 159 12545.83 139.22 54949.30 88888.00 2012-06-07 14:45:57.750 159 12545.80 139.20 54949.30 88888.00 2012-06-07 14:45:57.875 159 12545.88 139.18 54949.32 88888.00 2012-06-07 14:45:58.000 159 12545.90 139.18 54949.32 88888.00 2012-06-07 14:45:58.125 159 12545.90 139.20 54949.35 88888.00 2012-06-07 14:45:58.250 159 12545.83 139.18 54949.32 88888.00 2012-06-07 14:45:58.375 159 12545.77 139.18 54949.32 88888.00 2012-06-07 14:45:58.500 159 12545.83 139.20 54949.30 88888.00 2012-06-07 14:45:58.625 159 12545.83 139.22 54949.32 88888.00 2012-06-07 14:45:58.750 159 12545.80 139.22 54949.35 88888.00 2012-06-07 14:45:58.875 159 12545.80 139.20 54949.35 88888.00 2012-06-07 14:45:59.000 159 12545.80 139.22 54949.32 88888.00 2012-06-07 14:45:59.125 159 12545.80 139.25 54949.35 88888.00 2012-06-07 14:45:59.250 159 12545.73 139.22 54949.30 88888.00 2012-06-07 14:45:59.375 159 12545.77 139.20 54949.28 88888.00 2012-06-07 14:45:59.500 159 12545.70 139.20 54949.30 88888.00 2012-06-07 14:45:59.625 159 12545.70 139.20 54949.32 88888.00 2012-06-07 14:45:59.750 159 12545.75 139.22 54949.32 88888.00 2012-06-07 14:45:59.875 159 12545.73 139.22 54949.32 88888.00 2012-06-07 14:46:00.000 159 12545.67 139.22 54949.28 88888.00 2012-06-07 14:46:00.125 159 12545.65 139.20 54949.30 88888.00 2012-06-07 14:46:00.250 159 12545.62 139.22 54949.30 88888.00 2012-06-07 14:46:00.375 159 12545.65 139.22 54949.25 88888.00 2012-06-07 14:46:00.500 159 12545.65 139.22 54949.25 88888.00 2012-06-07 14:46:00.625 159 12545.70 139.25 54949.30 88888.00 2012-06-07 14:46:00.750 159 12545.70 139.20 54949.30 88888.00 2012-06-07 14:46:00.875 159 12545.70 139.20 54949.30 88888.00 2012-06-07 14:46:01.000 159 12545.70 139.22 54949.28 88888.00 2012-06-07 14:46:01.125 159 12545.70 139.25 54949.28 88888.00 2012-06-07 14:46:01.250 159 12545.65 139.22 54949.28 88888.00 2012-06-07 14:46:01.375 159 12545.70 139.22 54949.28 88888.00 2012-06-07 14:46:01.500 159 12545.73 139.22 54949.25 88888.00 2012-06-07 14:46:01.625 159 12545.73 139.25 54949.22 88888.00 2012-06-07 14:46:01.750 159 12545.70 139.22 54949.22 88888.00 2012-06-07 14:46:01.875 159 12545.65 139.20 54949.20 88888.00 2012-06-07 14:46:02.000 159 12545.65 139.20 54949.22 88888.00 2012-06-07 14:46:02.125 159 12545.67 139.18 54949.25 88888.00 2012-06-07 14:46:02.250 159 12545.65 139.20 54949.28 88888.00 2012-06-07 14:46:02.375 159 12545.67 139.20 54949.22 88888.00 2012-06-07 14:46:02.500 159 12545.62 139.22 54949.22 88888.00 2012-06-07 14:46:02.625 159 12545.58 139.28 54949.25 88888.00 2012-06-07 14:46:02.750 159 12545.60 139.28 54949.22 88888.00 2012-06-07 14:46:02.875 159 12545.65 139.25 54949.20 88888.00 2012-06-07 14:46:03.000 159 12545.75 139.25 54949.20 88888.00 2012-06-07 14:46:03.125 159 12545.73 139.22 54949.22 88888.00 2012-06-07 14:46:03.250 159 12545.65 139.22 54949.25 88888.00 2012-06-07 14:46:03.375 159 12545.65 139.22 54949.25 88888.00 2012-06-07 14:46:03.500 159 12545.70 139.20 54949.28 88888.00 2012-06-07 14:46:03.625 159 12545.65 139.22 54949.25 88888.00 2012-06-07 14:46:03.750 159 12545.62 139.20 54949.22 88888.00 2012-06-07 14:46:03.875 159 12545.60 139.20 54949.25 88888.00 2012-06-07 14:46:04.000 159 12545.62 139.22 54949.25 88888.00 2012-06-07 14:46:04.125 159 12545.65 139.25 54949.28 88888.00 2012-06-07 14:46:04.250 159 12545.62 139.22 54949.30 88888.00 2012-06-07 14:46:04.375 159 12545.62 139.18 54949.25 88888.00 2012-06-07 14:46:04.500 159 12545.65 139.18 54949.25 88888.00 2012-06-07 14:46:04.625 159 12545.65 139.20 54949.22 88888.00 2012-06-07 14:46:04.750 159 12545.60 139.20 54949.25 88888.00 2012-06-07 14:46:04.875 159 12545.62 139.22 54949.28 88888.00 2012-06-07 14:46:05.000 159 12545.67 139.20 54949.25 88888.00 2012-06-07 14:46:05.125 159 12545.65 139.20 54949.25 88888.00 2012-06-07 14:46:05.250 159 12545.62 139.18 54949.28 88888.00 2012-06-07 14:46:05.375 159 12545.62 139.22 54949.28 88888.00 2012-06-07 14:46:05.500 159 12545.73 139.22 54949.25 88888.00 2012-06-07 14:46:05.625 159 12545.70 139.22 54949.22 88888.00 2012-06-07 14:46:05.750 159 12545.62 139.22 54949.22 88888.00 2012-06-07 14:46:05.875 159 12545.60 139.20 54949.22 88888.00 2012-06-07 14:46:06.000 159 12545.58 139.18 54949.20 88888.00 2012-06-07 14:46:06.125 159 12545.55 139.20 54949.20 88888.00 2012-06-07 14:46:06.250 159 12545.58 139.20 54949.22 88888.00 2012-06-07 14:46:06.375 159 12545.65 139.22 54949.20 88888.00 2012-06-07 14:46:06.500 159 12545.73 139.20 54949.20 88888.00 2012-06-07 14:46:06.625 159 12545.70 139.22 54949.20 88888.00 2012-06-07 14:46:06.750 159 12545.62 139.20 54949.18 88888.00 2012-06-07 14:46:06.875 159 12545.60 139.22 54949.22 88888.00 2012-06-07 14:46:07.000 159 12545.60 139.22 54949.22 88888.00 2012-06-07 14:46:07.125 159 12545.58 139.22 54949.20 88888.00 2012-06-07 14:46:07.250 159 12545.58 139.20 54949.22 88888.00 2012-06-07 14:46:07.375 159 12545.62 139.22 54949.20 88888.00 2012-06-07 14:46:07.500 159 12545.62 139.20 54949.22 88888.00 2012-06-07 14:46:07.625 159 12545.55 139.18 54949.15 88888.00 2012-06-07 14:46:07.750 159 12545.52 139.20 54949.18 88888.00 2012-06-07 14:46:07.875 159 12545.52 139.20 54949.18 88888.00 2012-06-07 14:46:08.000 159 12545.52 139.18 54949.18 88888.00 2012-06-07 14:46:08.125 159 12545.52 139.20 54949.18 88888.00 2012-06-07 14:46:08.250 159 12545.50 139.18 54949.20 88888.00 2012-06-07 14:46:08.375 159 12545.55 139.20 54949.20 88888.00 2012-06-07 14:46:08.500 159 12545.48 139.18 54949.18 88888.00 2012-06-07 14:46:08.625 159 12545.48 139.18 54949.15 88888.00 2012-06-07 14:46:08.750 159 12545.45 139.18 54949.15 88888.00 2012-06-07 14:46:08.875 159 12545.45 139.15 54949.18 88888.00 2012-06-07 14:46:09.000 159 12545.45 139.12 54949.15 88888.00 2012-06-07 14:46:09.125 159 12545.50 139.15 54949.15 88888.00 2012-06-07 14:46:09.250 159 12545.48 139.18 54949.15 88888.00 2012-06-07 14:46:09.375 159 12545.48 139.15 54949.15 88888.00 2012-06-07 14:46:09.500 159 12545.50 139.15 54949.20 88888.00 2012-06-07 14:46:09.625 159 12545.58 139.15 54949.20 88888.00 2012-06-07 14:46:09.750 159 12545.50 139.12 54949.20 88888.00 2012-06-07 14:46:09.875 159 12545.52 139.15 54949.20 88888.00 2012-06-07 14:46:10.000 159 12545.55 139.15 54949.20 88888.00 2012-06-07 14:46:10.125 159 12545.55 139.15 54949.20 88888.00 2012-06-07 14:46:10.250 159 12545.48 139.12 54949.18 88888.00 2012-06-07 14:46:10.375 159 12545.48 139.10 54949.12 88888.00 2012-06-07 14:46:10.500 159 12545.42 139.07 54949.18 88888.00 2012-06-07 14:46:10.625 159 12545.40 139.12 54949.20 88888.00 2012-06-07 14:46:10.750 159 12545.45 139.12 54949.20 88888.00 2012-06-07 14:46:10.875 159 12545.48 139.15 54949.20 88888.00 2012-06-07 14:46:11.000 159 12545.50 139.10 54949.20 88888.00 2012-06-07 14:46:11.125 159 12545.48 139.10 54949.22 88888.00 2012-06-07 14:46:11.250 159 12545.45 139.12 54949.22 88888.00 2012-06-07 14:46:11.375 159 12545.45 139.15 54949.20 88888.00 2012-06-07 14:46:11.500 159 12545.40 139.15 54949.18 88888.00 2012-06-07 14:46:11.625 159 12545.35 139.15 54949.18 88888.00 2012-06-07 14:46:11.750 159 12545.35 139.12 54949.18 88888.00 2012-06-07 14:46:11.875 159 12545.33 139.12 54949.12 88888.00 2012-06-07 14:46:12.000 159 12545.38 139.12 54949.15 88888.00 2012-06-07 14:46:12.125 159 12545.38 139.12 54949.18 88888.00 2012-06-07 14:46:12.250 159 12545.35 139.10 54949.22 88888.00 2012-06-07 14:46:12.375 159 12545.38 139.12 54949.20 88888.00 2012-06-07 14:46:12.500 159 12545.40 139.12 54949.18 88888.00 2012-06-07 14:46:12.625 159 12545.38 139.12 54949.18 88888.00 2012-06-07 14:46:12.750 159 12545.40 139.10 54949.18 88888.00 2012-06-07 14:46:12.875 159 12545.40 139.12 54949.18 88888.00 2012-06-07 14:46:13.000 159 12545.38 139.10 54949.15 88888.00 2012-06-07 14:46:13.125 159 12545.40 139.12 54949.12 88888.00 2012-06-07 14:46:13.250 159 12545.42 139.12 54949.15 88888.00 2012-06-07 14:46:13.375 159 12545.52 139.15 54949.15 88888.00 2012-06-07 14:46:13.500 159 12545.48 139.18 54949.18 88888.00 2012-06-07 14:46:13.625 159 12545.48 139.15 54949.15 88888.00 2012-06-07 14:46:13.750 159 12545.48 139.15 54949.15 88888.00 2012-06-07 14:46:13.875 159 12545.42 139.07 54949.12 88888.00 2012-06-07 14:46:14.000 159 12545.38 139.07 54949.12 88888.00 2012-06-07 14:46:14.125 159 12545.38 139.12 54949.15 88888.00 2012-06-07 14:46:14.250 159 12545.38 139.10 54949.18 88888.00 2012-06-07 14:46:14.375 159 12545.35 139.10 54949.18 88888.00 2012-06-07 14:46:14.500 159 12545.35 139.12 54949.15 88888.00 2012-06-07 14:46:14.625 159 12545.38 139.10 54949.18 88888.00 2012-06-07 14:46:14.750 159 12545.35 139.10 54949.15 88888.00 2012-06-07 14:46:14.875 159 12545.38 139.12 54949.18 88888.00 2012-06-07 14:46:15.000 159 12545.38 139.12 54949.18 88888.00 2012-06-07 14:46:15.125 159 12545.35 139.10 54949.15 88888.00 2012-06-07 14:46:15.250 159 12545.30 139.10 54949.15 88888.00 2012-06-07 14:46:15.375 159 12545.33 139.12 54949.18 88888.00 2012-06-07 14:46:15.500 159 12545.25 139.07 54949.15 88888.00 2012-06-07 14:46:15.625 159 12545.25 139.05 54949.15 88888.00 2012-06-07 14:46:15.750 159 12545.27 139.07 54949.18 88888.00 2012-06-07 14:46:15.875 159 12545.27 139.07 54949.20 88888.00 2012-06-07 14:46:16.000 159 12545.27 139.05 54949.18 88888.00 2012-06-07 14:46:16.125 159 12545.25 139.05 54949.15 88888.00 2012-06-07 14:46:16.250 159 12545.23 139.00 54949.12 88888.00 2012-06-07 14:46:16.375 159 12545.33 139.00 54949.15 88888.00 2012-06-07 14:46:16.500 159 12545.35 139.03 54949.15 88888.00 2012-06-07 14:46:16.625 159 12545.35 139.00 54949.12 88888.00 2012-06-07 14:46:16.750 159 12545.33 138.97 54949.12 88888.00 2012-06-07 14:46:16.875 159 12545.27 139.00 54949.12 88888.00 2012-06-07 14:46:17.000 159 12545.27 139.00 54949.12 88888.00 2012-06-07 14:46:17.125 159 12545.33 138.97 54949.10 88888.00 2012-06-07 14:46:17.250 159 12545.23 138.97 54949.12 88888.00 2012-06-07 14:46:17.375 159 12545.23 139.00 54949.07 88888.00 2012-06-07 14:46:17.500 159 12545.25 139.03 54949.05 88888.00 2012-06-07 14:46:17.625 159 12545.27 139.03 54949.07 88888.00 2012-06-07 14:46:17.750 159 12545.25 139.00 54949.07 88888.00 2012-06-07 14:46:17.875 159 12545.23 139.05 54949.07 88888.00 2012-06-07 14:46:18.000 159 12545.27 139.05 54949.07 88888.00 2012-06-07 14:46:18.125 159 12545.23 139.03 54949.07 88888.00 2012-06-07 14:46:18.250 159 12545.15 139.03 54949.10 88888.00 2012-06-07 14:46:18.375 159 12545.15 139.03 54949.10 88888.00 2012-06-07 14:46:18.500 159 12545.20 139.03 54949.07 88888.00 2012-06-07 14:46:18.625 159 12545.20 139.05 54949.10 88888.00 2012-06-07 14:46:18.750 159 12545.17 139.05 54949.10 88888.00 2012-06-07 14:46:18.875 159 12545.15 139.03 54949.10 88888.00 2012-06-07 14:46:19.000 159 12545.12 139.03 54949.07 88888.00 2012-06-07 14:46:19.125 159 12545.17 139.03 54949.12 88888.00 2012-06-07 14:46:19.250 159 12545.12 139.03 54949.12 88888.00 2012-06-07 14:46:19.375 159 12545.20 139.05 54949.12 88888.00 2012-06-07 14:46:19.500 159 12545.20 139.05 54949.10 88888.00 2012-06-07 14:46:19.625 159 12545.17 139.03 54949.10 88888.00 2012-06-07 14:46:19.750 159 12545.15 139.05 54949.10 88888.00 2012-06-07 14:46:19.875 159 12545.20 139.03 54949.12 88888.00 2012-06-07 14:46:20.000 159 12545.20 139.03 54949.07 88888.00 2012-06-07 14:46:20.125 159 12545.20 139.00 54949.07 88888.00 2012-06-07 14:46:20.250 159 12545.17 138.97 54949.10 88888.00 2012-06-07 14:46:20.375 159 12545.15 139.00 54949.12 88888.00 2012-06-07 14:46:20.500 159 12545.12 139.03 54949.10 88888.00 2012-06-07 14:46:20.625 159 12545.17 139.05 54949.07 88888.00 2012-06-07 14:46:20.750 159 12545.17 139.00 54949.05 88888.00 2012-06-07 14:46:20.875 159 12545.15 139.00 54949.05 88888.00 2012-06-07 14:46:21.000 159 12545.08 138.97 54949.05 88888.00 2012-06-07 14:46:21.125 159 12545.05 138.97 54949.05 88888.00 2012-06-07 14:46:21.250 159 12545.08 139.00 54949.07 88888.00 2012-06-07 14:46:21.375 159 12545.12 139.00 54949.03 88888.00 2012-06-07 14:46:21.500 159 12545.05 138.97 54949.05 88888.00 2012-06-07 14:46:21.625 159 12545.02 138.97 54949.10 88888.00 2012-06-07 14:46:21.750 159 12545.08 138.97 54949.07 88888.00 2012-06-07 14:46:21.875 159 12545.15 138.97 54949.10 88888.00 2012-06-07 14:46:22.000 159 12545.17 138.97 54949.10 88888.00 2012-06-07 14:46:22.125 159 12545.15 138.93 54949.10 88888.00 2012-06-07 14:46:22.250 159 12545.12 138.90 54949.07 88888.00 2012-06-07 14:46:22.375 159 12545.15 138.93 54949.07 88888.00 2012-06-07 14:46:22.500 159 12545.15 138.95 54949.07 88888.00 2012-06-07 14:46:22.625 159 12545.15 138.95 54949.10 88888.00 2012-06-07 14:46:22.750 159 12545.12 138.97 54949.10 88888.00 2012-06-07 14:46:22.875 159 12545.08 138.95 54949.07 88888.00 2012-06-07 14:46:23.000 159 12545.05 138.95 54949.03 88888.00 2012-06-07 14:46:23.125 159 12545.00 138.93 54949.07 88888.00 2012-06-07 14:46:23.250 159 12544.98 138.90 54949.07 88888.00 2012-06-07 14:46:23.375 159 12545.02 138.95 54949.07 88888.00 2012-06-07 14:46:23.500 159 12545.00 138.95 54949.03 88888.00 2012-06-07 14:46:23.625 159 12545.00 138.95 54949.00 88888.00 2012-06-07 14:46:23.750 159 12545.02 138.95 54949.03 88888.00 2012-06-07 14:46:23.875 159 12545.08 138.95 54949.03 88888.00 2012-06-07 14:46:24.000 159 12545.12 138.95 54949.00 88888.00 2012-06-07 14:46:24.125 159 12545.08 138.95 54949.03 88888.00 2012-06-07 14:46:24.250 159 12545.08 138.97 54949.00 88888.00 2012-06-07 14:46:24.375 159 12545.10 138.97 54949.03 88888.00 2012-06-07 14:46:24.500 159 12545.08 138.95 54949.00 88888.00 2012-06-07 14:46:24.625 159 12545.05 138.95 54949.00 88888.00 2012-06-07 14:46:24.750 159 12545.02 138.97 54949.00 88888.00 2012-06-07 14:46:24.875 159 12545.02 138.97 54949.03 88888.00 2012-06-07 14:46:25.000 159 12545.05 138.95 54949.00 88888.00 2012-06-07 14:46:25.125 159 12545.05 138.97 54949.03 88888.00 2012-06-07 14:46:25.250 159 12545.05 138.93 54949.03 88888.00 2012-06-07 14:46:25.375 159 12545.05 138.93 54949.03 88888.00 2012-06-07 14:46:25.500 159 12545.05 138.90 54949.05 88888.00 2012-06-07 14:46:25.625 159 12545.08 138.93 54949.07 88888.00 2012-06-07 14:46:25.750 159 12545.08 138.90 54949.00 88888.00 2012-06-07 14:46:25.875 159 12545.10 138.93 54949.00 88888.00 2012-06-07 14:46:26.000 159 12545.10 138.95 54949.00 88888.00 2012-06-07 14:46:26.125 159 12545.10 138.95 54949.03 88888.00 2012-06-07 14:46:26.250 159 12545.02 138.90 54949.05 88888.00 2012-06-07 14:46:26.375 159 12545.00 138.95 54949.05 88888.00 2012-06-07 14:46:26.500 159 12545.02 138.90 54949.03 88888.00 2012-06-07 14:46:26.625 159 12545.05 138.90 54948.97 88888.00 2012-06-07 14:46:26.750 159 12545.05 138.90 54948.97 88888.00 2012-06-07 14:46:26.875 159 12545.08 138.90 54948.97 88888.00 2012-06-07 14:46:27.000 159 12545.05 138.90 54948.97 88888.00 2012-06-07 14:46:27.125 159 12545.02 138.90 54949.00 88888.00 2012-06-07 14:46:27.250 159 12545.02 138.90 54949.00 88888.00 2012-06-07 14:46:27.375 159 12545.02 138.93 54949.03 88888.00 2012-06-07 14:46:27.500 159 12545.00 138.90 54949.00 88888.00 2012-06-07 14:46:27.625 159 12544.98 138.88 54949.03 88888.00 2012-06-07 14:46:27.750 159 12544.98 138.90 54949.05 88888.00 2012-06-07 14:46:27.875 159 12544.95 138.90 54949.07 88888.00 2012-06-07 14:46:28.000 159 12544.95 138.90 54949.05 88888.00 2012-06-07 14:46:28.125 159 12545.02 138.90 54949.05 88888.00 2012-06-07 14:46:28.250 159 12544.95 138.90 54949.05 88888.00 2012-06-07 14:46:28.375 159 12544.95 138.88 54949.03 88888.00 2012-06-07 14:46:28.500 159 12544.90 138.85 54949.00 88888.00 2012-06-07 14:46:28.625 159 12544.90 138.85 54948.97 88888.00 2012-06-07 14:46:28.750 159 12544.95 138.88 54949.00 88888.00 2012-06-07 14:46:28.875 159 12544.95 138.88 54948.97 88888.00 2012-06-07 14:46:29.000 159 12544.98 138.85 54948.95 88888.00 2012-06-07 14:46:29.125 159 12545.05 138.85 54948.97 88888.00 2012-06-07 14:46:29.250 159 12545.05 138.88 54948.95 88888.00 2012-06-07 14:46:29.375 159 12545.02 138.88 54948.93 88888.00 2012-06-07 14:46:29.500 159 12545.02 138.85 54948.95 88888.00 2012-06-07 14:46:29.625 159 12545.05 138.85 54948.93 88888.00 2012-06-07 14:46:29.750 159 12545.10 138.88 54948.95 88888.00 2012-06-07 14:46:29.875 159 12545.08 138.85 54948.95 88888.00 2012-06-07 14:46:30.000 159 12545.05 138.85 54948.93 88888.00 2012-06-07 14:46:30.125 159 12545.00 138.88 54948.95 88888.00 2012-06-07 14:46:30.250 159 12545.00 138.88 54948.95 88888.00 2012-06-07 14:46:30.375 159 12544.98 138.88 54948.97 88888.00 2012-06-07 14:46:30.500 159 12544.98 138.88 54948.97 88888.00 2012-06-07 14:46:30.625 159 12545.00 138.85 54948.95 88888.00 2012-06-07 14:46:30.750 159 12545.02 138.82 54948.97 88888.00 2012-06-07 14:46:30.875 159 12545.00 138.88 54949.00 88888.00 2012-06-07 14:46:31.000 159 12545.00 138.88 54948.97 88888.00 2012-06-07 14:46:31.125 159 12544.95 138.88 54948.97 88888.00 2012-06-07 14:46:31.250 159 12544.92 138.85 54948.97 88888.00 2012-06-07 14:46:31.375 159 12545.00 138.85 54948.95 88888.00 2012-06-07 14:46:31.500 159 12545.00 138.88 54948.95 88888.00 2012-06-07 14:46:31.625 159 12544.95 138.88 54948.93 88888.00 2012-06-07 14:46:31.750 159 12544.92 138.85 54948.95 88888.00 2012-06-07 14:46:31.875 159 12544.90 138.88 54948.97 88888.00 2012-06-07 14:46:32.000 159 12544.90 138.85 54948.95 88888.00 2012-06-07 14:46:32.125 159 12544.98 138.85 54948.95 88888.00 2012-06-07 14:46:32.250 159 12544.92 138.82 54948.95 88888.00 2012-06-07 14:46:32.375 159 12544.88 138.82 54948.90 88888.00 2012-06-07 14:46:32.500 159 12544.83 138.82 54948.88 88888.00 2012-06-07 14:46:32.625 159 12544.95 138.85 54948.93 88888.00 2012-06-07 14:46:32.750 159 12544.98 138.88 54948.93 88888.00 2012-06-07 14:46:32.875 159 12544.90 138.85 54948.93 88888.00 2012-06-07 14:46:33.000 159 12544.90 138.85 54948.93 88888.00 2012-06-07 14:46:33.125 159 12544.92 138.82 54948.93 88888.00 2012-06-07 14:46:33.250 159 12544.90 138.85 54948.90 88888.00 2012-06-07 14:46:33.375 159 12544.90 138.85 54948.90 88888.00 2012-06-07 14:46:33.500 159 12544.95 138.85 54948.93 88888.00 2012-06-07 14:46:33.625 159 12544.98 138.85 54948.93 88888.00 2012-06-07 14:46:33.750 159 12544.95 138.85 54948.90 88888.00 2012-06-07 14:46:33.875 159 12544.98 138.80 54948.93 88888.00 2012-06-07 14:46:34.000 159 12545.00 138.80 54948.93 88888.00 2012-06-07 14:46:34.125 159 12545.02 138.82 54948.93 88888.00 2012-06-07 14:46:34.250 159 12544.90 138.82 54948.93 88888.00 2012-06-07 14:46:34.375 159 12544.92 138.85 54948.90 88888.00 2012-06-07 14:46:34.500 159 12544.90 138.82 54948.90 88888.00 2012-06-07 14:46:34.625 159 12544.90 138.78 54948.93 88888.00 2012-06-07 14:46:34.750 159 12544.90 138.78 54948.88 88888.00 2012-06-07 14:46:34.875 159 12544.88 138.78 54948.90 88888.00 2012-06-07 14:46:35.000 159 12544.92 138.82 54948.90 88888.00 2012-06-07 14:46:35.125 159 12544.92 138.80 54948.90 88888.00 2012-06-07 14:46:35.250 159 12544.85 138.82 54948.88 88888.00 2012-06-07 14:46:35.375 159 12544.85 138.85 54948.85 88888.00 2012-06-07 14:46:35.500 159 12544.80 138.82 54948.85 88888.00 2012-06-07 14:46:35.625 159 12544.77 138.82 54948.88 88888.00 2012-06-07 14:46:35.750 159 12544.77 138.85 54948.85 88888.00 2012-06-07 14:46:35.875 159 12544.88 138.88 54948.85 88888.00 2012-06-07 14:46:36.000 159 12544.92 138.85 54948.82 88888.00 2012-06-07 14:46:36.125 159 12544.92 138.85 54948.85 88888.00 2012-06-07 14:46:36.250 159 12544.92 138.85 54948.85 88888.00 2012-06-07 14:46:36.375 159 12544.90 138.85 54948.85 88888.00 2012-06-07 14:46:36.500 159 12544.83 138.85 54948.85 88888.00 2012-06-07 14:46:36.625 159 12544.85 138.82 54948.88 88888.00 2012-06-07 14:46:36.750 159 12544.92 138.82 54948.88 88888.00 2012-06-07 14:46:36.875 159 12544.95 138.82 54948.85 88888.00 2012-06-07 14:46:37.000 159 12544.98 138.82 54948.85 88888.00 2012-06-07 14:46:37.125 159 12544.85 138.82 54948.85 88888.00 2012-06-07 14:46:37.250 159 12544.83 138.82 54948.88 88888.00 2012-06-07 14:46:37.375 159 12544.83 138.82 54948.85 88888.00 2012-06-07 14:46:37.500 159 12544.85 138.82 54948.82 88888.00 2012-06-07 14:46:37.625 159 12544.83 138.85 54948.82 88888.00 2012-06-07 14:46:37.750 159 12544.88 138.85 54948.82 88888.00 2012-06-07 14:46:37.875 159 12544.83 138.82 54948.80 88888.00 2012-06-07 14:46:38.000 159 12544.88 138.85 54948.80 88888.00 2012-06-07 14:46:38.125 159 12544.98 138.85 54948.82 88888.00 2012-06-07 14:46:38.250 159 12544.88 138.82 54948.82 88888.00 2012-06-07 14:46:38.375 159 12544.80 138.82 54948.82 88888.00 2012-06-07 14:46:38.500 159 12544.80 138.82 54948.82 88888.00 2012-06-07 14:46:38.625 159 12544.83 138.82 54948.80 88888.00 2012-06-07 14:46:38.750 159 12544.83 138.80 54948.80 88888.00 2012-06-07 14:46:38.875 159 12544.85 138.75 54948.80 88888.00 2012-06-07 14:46:39.000 159 12544.88 138.82 54948.78 88888.00 2012-06-07 14:46:39.125 159 12544.88 138.85 54948.80 88888.00 2012-06-07 14:46:39.250 159 12544.83 138.82 54948.80 88888.00 2012-06-07 14:46:39.375 159 12544.88 138.82 54948.80 88888.00 2012-06-07 14:46:39.500 159 12544.85 138.85 54948.82 88888.00 2012-06-07 14:46:39.625 159 12544.83 138.82 54948.82 88888.00 2012-06-07 14:46:39.750 159 12544.88 138.82 54948.85 88888.00 2012-06-07 14:46:39.875 159 12544.88 138.80 54948.82 88888.00 2012-06-07 14:46:40.000 159 12544.83 138.78 54948.85 88888.00 2012-06-07 14:46:40.125 159 12544.83 138.78 54948.82 88888.00 2012-06-07 14:46:40.250 159 12544.80 138.78 54948.85 88888.00 2012-06-07 14:46:40.375 159 12544.85 138.72 54948.82 88888.00 2012-06-07 14:46:40.500 159 12544.88 138.72 54948.82 88888.00 2012-06-07 14:46:40.625 159 12544.80 138.72 54948.82 88888.00 2012-06-07 14:46:40.750 159 12544.77 138.72 54948.82 88888.00 2012-06-07 14:46:40.875 159 12544.77 138.78 54948.85 88888.00 2012-06-07 14:46:41.000 159 12544.83 138.78 54948.85 88888.00 2012-06-07 14:46:41.125 159 12544.85 138.78 54948.82 88888.00 2012-06-07 14:46:41.250 159 12544.77 138.75 54948.88 88888.00 2012-06-07 14:46:41.375 159 12544.70 138.78 54948.85 88888.00 2012-06-07 14:46:41.500 159 12544.73 138.78 54948.82 88888.00 2012-06-07 14:46:41.625 159 12544.73 138.78 54948.82 88888.00 2012-06-07 14:46:41.750 159 12544.73 138.78 54948.85 88888.00 2012-06-07 14:46:41.875 159 12544.73 138.78 54948.80 88888.00 2012-06-07 14:46:42.000 159 12544.73 138.80 54948.82 88888.00 2012-06-07 14:46:42.125 159 12544.73 138.80 54948.85 88888.00 2012-06-07 14:46:42.250 159 12544.77 138.78 54948.82 88888.00 2012-06-07 14:46:42.375 159 12544.77 138.78 54948.82 88888.00 2012-06-07 14:46:42.500 159 12544.70 138.75 54948.82 88888.00 2012-06-07 14:46:42.625 159 12544.70 138.78 54948.80 88888.00 2012-06-07 14:46:42.750 159 12544.75 138.78 54948.80 88888.00 2012-06-07 14:46:42.875 159 12544.75 138.80 54948.80 88888.00 2012-06-07 14:46:43.000 159 12544.77 138.80 54948.80 88888.00 2012-06-07 14:46:43.125 159 12544.77 138.80 54948.82 88888.00 2012-06-07 14:46:43.250 159 12544.75 138.75 54948.82 88888.00 2012-06-07 14:46:43.375 159 12544.80 138.78 54948.82 88888.00 2012-06-07 14:46:43.500 159 12544.73 138.75 54948.80 88888.00 2012-06-07 14:46:43.625 159 12544.73 138.75 54948.80 88888.00 2012-06-07 14:46:43.750 159 12544.75 138.78 54948.80 88888.00 2012-06-07 14:46:43.875 159 12544.75 138.75 54948.82 88888.00 2012-06-07 14:46:44.000 159 12544.80 138.75 54948.82 88888.00 2012-06-07 14:46:44.125 159 12544.77 138.78 54948.80 88888.00 2012-06-07 14:46:44.250 159 12544.75 138.75 54948.82 88888.00 2012-06-07 14:46:44.375 159 12544.85 138.78 54948.82 88888.00 2012-06-07 14:46:44.500 159 12544.88 138.78 54948.80 88888.00 2012-06-07 14:46:44.625 159 12544.83 138.78 54948.80 88888.00 2012-06-07 14:46:44.750 159 12544.77 138.80 54948.80 88888.00 2012-06-07 14:46:44.875 159 12544.73 138.80 54948.82 88888.00 2012-06-07 14:46:45.000 159 12544.67 138.78 54948.80 88888.00 2012-06-07 14:46:45.125 159 12544.70 138.75 54948.80 88888.00 2012-06-07 14:46:45.250 159 12544.67 138.72 54948.80 88888.00 2012-06-07 14:46:45.375 159 12544.67 138.75 54948.80 88888.00 2012-06-07 14:46:45.500 159 12544.73 138.78 54948.80 88888.00 2012-06-07 14:46:45.625 159 12544.83 138.78 54948.80 88888.00 2012-06-07 14:46:45.750 159 12544.83 138.72 54948.80 88888.00 2012-06-07 14:46:45.875 159 12544.83 138.72 54948.80 88888.00 2012-06-07 14:46:46.000 159 12544.83 138.70 54948.78 88888.00 2012-06-07 14:46:46.125 159 12544.77 138.70 54948.78 88888.00 2012-06-07 14:46:46.250 159 12544.73 138.75 54948.80 88888.00 2012-06-07 14:46:46.375 159 12544.77 138.78 54948.80 88888.00 2012-06-07 14:46:46.500 159 12544.80 138.75 54948.80 88888.00 2012-06-07 14:46:46.625 159 12544.80 138.75 54948.80 88888.00 2012-06-07 14:46:46.750 159 12544.80 138.78 54948.80 88888.00 2012-06-07 14:46:46.875 159 12544.77 138.78 54948.80 88888.00 2012-06-07 14:46:47.000 159 12544.75 138.72 54948.78 88888.00 2012-06-07 14:46:47.125 159 12544.70 138.72 54948.82 88888.00 2012-06-07 14:46:47.250 159 12544.65 138.75 54948.88 88888.00 2012-06-07 14:46:47.375 159 12544.67 138.75 54948.80 88888.00 2012-06-07 14:46:47.500 159 12544.73 138.78 54948.78 88888.00 2012-06-07 14:46:47.625 159 12544.77 138.78 54948.78 88888.00 2012-06-07 14:46:47.750 159 12544.77 138.78 54948.78 88888.00 2012-06-07 14:46:47.875 159 12544.77 138.78 54948.78 88888.00 2012-06-07 14:46:48.000 159 12544.80 138.75 54948.75 88888.00 2012-06-07 14:46:48.125 159 12544.75 138.80 54948.80 88888.00 2012-06-07 14:46:48.250 159 12544.73 138.78 54948.80 88888.00 2012-06-07 14:46:48.375 159 12544.70 138.80 54948.80 88888.00 2012-06-07 14:46:48.500 159 12544.73 138.80 54948.80 88888.00 2012-06-07 14:46:48.625 159 12544.77 138.78 54948.78 88888.00 2012-06-07 14:46:48.750 159 12544.77 138.78 54948.78 88888.00 2012-06-07 14:46:48.875 159 12544.75 138.75 54948.78 88888.00 2012-06-07 14:46:49.000 159 12544.75 138.75 54948.75 88888.00 2012-06-07 14:46:49.125 159 12544.75 138.78 54948.78 88888.00 2012-06-07 14:46:49.250 159 12544.73 138.78 54948.75 88888.00 2012-06-07 14:46:49.375 159 12544.77 138.80 54948.78 88888.00 2012-06-07 14:46:49.500 159 12544.80 138.78 54948.80 88888.00 2012-06-07 14:46:49.625 159 12544.75 138.78 54948.75 88888.00 2012-06-07 14:46:49.750 159 12544.77 138.78 54948.80 88888.00 2012-06-07 14:46:49.875 159 12544.75 138.75 54948.78 88888.00 2012-06-07 14:46:50.000 159 12544.77 138.72 54948.75 88888.00 2012-06-07 14:46:50.125 159 12544.80 138.72 54948.75 88888.00 2012-06-07 14:46:50.250 159 12544.75 138.72 54948.78 88888.00 2012-06-07 14:46:50.375 159 12544.77 138.75 54948.78 88888.00 2012-06-07 14:46:50.500 159 12544.77 138.78 54948.80 88888.00 2012-06-07 14:46:50.625 159 12544.75 138.78 54948.75 88888.00 2012-06-07 14:46:50.750 159 12544.73 138.78 54948.75 88888.00 2012-06-07 14:46:50.875 159 12544.75 138.75 54948.75 88888.00 2012-06-07 14:46:51.000 159 12544.77 138.72 54948.72 88888.00 2012-06-07 14:46:51.125 159 12544.80 138.72 54948.72 88888.00 2012-06-07 14:46:51.250 159 12544.77 138.70 54948.72 88888.00 2012-06-07 14:46:51.375 159 12544.83 138.72 54948.72 88888.00 2012-06-07 14:46:51.500 159 12544.90 138.70 54948.75 88888.00 2012-06-07 14:46:51.625 159 12544.90 138.72 54948.75 88888.00 2012-06-07 14:46:51.750 159 12544.88 138.70 54948.78 88888.00 2012-06-07 14:46:51.875 159 12544.83 138.68 54948.78 88888.00 2012-06-07 14:46:52.000 159 12544.85 138.72 54948.78 88888.00 2012-06-07 14:46:52.125 159 12544.80 138.72 54948.78 88888.00 2012-06-07 14:46:52.250 159 12544.75 138.75 54948.78 88888.00 2012-06-07 14:46:52.375 159 12544.77 138.75 54948.72 88888.00 2012-06-07 14:46:52.500 159 12544.77 138.75 54948.75 88888.00 2012-06-07 14:46:52.625 159 12544.73 138.72 54948.72 88888.00 2012-06-07 14:46:52.750 159 12544.73 138.70 54948.72 88888.00 2012-06-07 14:46:52.875 159 12544.67 138.70 54948.72 88888.00 2012-06-07 14:46:53.000 159 12544.67 138.68 54948.72 88888.00 2012-06-07 14:46:53.125 159 12544.73 138.72 54948.70 88888.00 2012-06-07 14:46:53.250 159 12544.77 138.70 54948.72 88888.00 2012-06-07 14:46:53.375 159 12544.83 138.72 54948.75 88888.00 2012-06-07 14:46:53.500 159 12544.80 138.70 54948.72 88888.00 2012-06-07 14:46:53.625 159 12544.83 138.72 54948.70 88888.00 2012-06-07 14:46:53.750 159 12544.75 138.72 54948.68 88888.00 2012-06-07 14:46:53.875 159 12544.67 138.72 54948.68 88888.00 2012-06-07 14:46:54.000 159 12544.67 138.75 54948.68 88888.00 2012-06-07 14:46:54.125 159 12544.70 138.75 54948.70 88888.00 2012-06-07 14:46:54.250 159 12544.75 138.80 54948.72 88888.00 2012-06-07 14:46:54.375 159 12544.75 138.78 54948.72 88888.00 2012-06-07 14:46:54.500 159 12544.73 138.75 54948.70 88888.00 2012-06-07 14:46:54.625 159 12544.73 138.75 54948.70 88888.00 2012-06-07 14:46:54.750 159 12544.70 138.78 54948.70 88888.00 2012-06-07 14:46:54.875 159 12544.70 138.75 54948.68 88888.00 2012-06-07 14:46:55.000 159 12544.73 138.75 54948.68 88888.00 2012-06-07 14:46:55.125 159 12544.80 138.72 54948.68 88888.00 2012-06-07 14:46:55.250 159 12544.77 138.70 54948.62 88888.00 2012-06-07 14:46:55.375 159 12544.80 138.70 54948.62 88888.00 2012-06-07 14:46:55.500 159 12544.77 138.75 54948.65 88888.00 2012-06-07 14:46:55.625 159 12544.73 138.75 54948.65 88888.00 2012-06-07 14:46:55.750 159 12544.70 138.70 54948.65 88888.00 2012-06-07 14:46:55.875 159 12544.75 138.70 54948.65 88888.00 2012-06-07 14:46:56.000 159 12544.83 138.68 54948.65 88888.00 2012-06-07 14:46:56.125 159 12544.80 138.70 54948.68 88888.00 2012-06-07 14:46:56.250 159 12544.77 138.70 54948.72 88888.00 2012-06-07 14:46:56.375 159 12544.75 138.72 54948.68 88888.00 2012-06-07 14:46:56.500 159 12544.83 138.72 54948.65 88888.00 2012-06-07 14:46:56.625 159 12544.85 138.72 54948.65 88888.00 2012-06-07 14:46:56.750 159 12544.83 138.72 54948.65 88888.00 2012-06-07 14:46:56.875 159 12544.80 138.75 54948.65 88888.00 2012-06-07 14:46:57.000 159 12544.85 138.72 54948.65 88888.00 2012-06-07 14:46:57.125 159 12544.85 138.70 54948.62 88888.00 2012-06-07 14:46:57.250 159 12544.77 138.70 54948.65 88888.00 2012-06-07 14:46:57.375 159 12544.80 138.68 54948.65 88888.00 2012-06-07 14:46:57.500 159 12544.77 138.70 54948.65 88888.00 2012-06-07 14:46:57.625 159 12544.80 138.70 54948.65 88888.00 2012-06-07 14:46:57.750 159 12544.80 138.68 54948.65 88888.00 2012-06-07 14:46:57.875 159 12544.80 138.70 54948.65 88888.00 2012-06-07 14:46:58.000 159 12544.80 138.70 54948.65 88888.00 2012-06-07 14:46:58.125 159 12544.80 138.70 54948.65 88888.00 2012-06-07 14:46:58.250 159 12544.70 138.68 54948.65 88888.00 2012-06-07 14:46:58.375 159 12544.70 138.65 54948.62 88888.00 2012-06-07 14:46:58.500 159 12544.70 138.68 54948.65 88888.00 2012-06-07 14:46:58.625 159 12544.75 138.70 54948.65 88888.00 2012-06-07 14:46:58.750 159 12544.80 138.70 54948.68 88888.00 2012-06-07 14:46:58.875 159 12544.88 138.68 54948.65 88888.00 2012-06-07 14:46:59.000 159 12544.88 138.68 54948.62 88888.00 2012-06-07 14:46:59.125 159 12544.83 138.70 54948.65 88888.00 2012-06-07 14:46:59.250 159 12544.80 138.68 54948.68 88888.00 2012-06-07 14:46:59.375 159 12544.77 138.65 54948.62 88888.00 2012-06-07 14:46:59.500 159 12544.77 138.70 54948.65 88888.00 2012-06-07 14:46:59.625 159 12544.83 138.70 54948.65 88888.00 2012-06-07 14:46:59.750 159 12544.77 138.75 54948.65 88888.00 2012-06-07 14:46:59.875 159 12544.80 138.70 54948.62 88888.00 2012-06-07 14:47:00.000 159 12544.80 138.68 54948.62 88888.00 2012-06-07 14:47:00.125 159 12544.83 138.70 54948.60 88888.00 2012-06-07 14:47:00.250 159 12544.75 138.70 54948.60 88888.00 2012-06-07 14:47:00.375 159 12544.75 138.70 54948.57 88888.00 2012-06-07 14:47:00.500 159 12544.77 138.65 54948.60 88888.00 2012-06-07 14:47:00.625 159 12544.77 138.65 54948.60 88888.00 2012-06-07 14:47:00.750 159 12544.77 138.68 54948.57 88888.00 2012-06-07 14:47:00.875 159 12544.77 138.70 54948.65 88888.00 2012-06-07 14:47:01.000 159 12544.77 138.70 54948.60 88888.00 2012-06-07 14:47:01.125 159 12544.80 138.70 54948.60 88888.00 2012-06-07 14:47:01.250 159 12544.80 138.68 54948.57 88888.00 2012-06-07 14:47:01.375 159 12544.77 138.68 54948.60 88888.00 2012-06-07 14:47:01.500 159 12544.80 138.65 54948.57 88888.00 2012-06-07 14:47:01.625 159 12544.75 138.68 54948.60 88888.00 2012-06-07 14:47:01.750 159 12544.77 138.70 54948.60 88888.00 2012-06-07 14:47:01.875 159 12544.83 138.70 54948.57 88888.00 2012-06-07 14:47:02.000 159 12544.88 138.68 54948.55 88888.00 2012-06-07 14:47:02.125 159 12544.95 138.68 54948.60 88888.00 2012-06-07 14:47:02.250 159 12544.90 138.68 54948.60 88888.00 2012-06-07 14:47:02.375 159 12544.88 138.68 54948.57 88888.00 2012-06-07 14:47:02.500 159 12544.85 138.68 54948.55 88888.00 2012-06-07 14:47:02.625 159 12544.85 138.68 54948.57 88888.00 2012-06-07 14:47:02.750 159 12544.85 138.70 54948.60 88888.00 2012-06-07 14:47:02.875 159 12544.85 138.72 54948.60 88888.00 2012-06-07 14:47:03.000 159 12544.85 138.72 54948.57 88888.00 2012-06-07 14:47:03.125 159 12544.85 138.68 54948.55 88888.00 2012-06-07 14:47:03.250 159 12544.88 138.62 54948.57 88888.00 2012-06-07 14:47:03.375 159 12544.88 138.60 54948.57 88888.00 2012-06-07 14:47:03.500 159 12544.85 138.62 54948.57 88888.00 2012-06-07 14:47:03.625 159 12544.88 138.62 54948.60 88888.00 2012-06-07 14:47:03.750 159 12544.85 138.62 54948.62 88888.00 2012-06-07 14:47:03.875 159 12544.83 138.62 54948.60 88888.00 2012-06-07 14:47:04.000 159 12544.88 138.65 54948.60 88888.00 2012-06-07 14:47:04.125 159 12544.88 138.68 54948.62 88888.00 2012-06-07 14:47:04.250 159 12544.85 138.65 54948.62 88888.00 2012-06-07 14:47:04.375 159 12544.88 138.62 54948.60 88888.00 2012-06-07 14:47:04.500 159 12544.88 138.60 54948.57 88888.00 2012-06-07 14:47:04.625 159 12544.90 138.62 54948.60 88888.00 2012-06-07 14:47:04.750 159 12544.92 138.65 54948.57 88888.00 2012-06-07 14:47:04.875 159 12544.90 138.62 54948.57 88888.00 2012-06-07 14:47:05.000 159 12544.90 138.62 54948.57 88888.00 2012-06-07 14:47:05.125 159 12544.88 138.60 54948.57 88888.00 2012-06-07 14:47:05.250 159 12544.77 138.60 54948.57 88888.00 2012-06-07 14:47:05.375 159 12544.83 138.62 54948.60 88888.00 2012-06-07 14:47:05.500 159 12544.85 138.65 54948.57 88888.00 2012-06-07 14:47:05.625 159 12544.80 138.65 54948.57 88888.00 2012-06-07 14:47:05.750 159 12544.80 138.65 54948.55 88888.00 2012-06-07 14:47:05.875 159 12544.77 138.68 54948.53 88888.00 2012-06-07 14:47:06.000 159 12544.80 138.70 54948.53 88888.00 2012-06-07 14:47:06.125 159 12544.85 138.65 54948.55 88888.00 2012-06-07 14:47:06.250 159 12544.83 138.60 54948.53 88888.00 2012-06-07 14:47:06.375 159 12544.83 138.60 54948.55 88888.00 2012-06-07 14:47:06.500 159 12544.83 138.62 54948.53 88888.00 2012-06-07 14:47:06.625 159 12544.85 138.62 54948.57 88888.00 2012-06-07 14:47:06.750 159 12544.80 138.62 54948.57 88888.00 2012-06-07 14:47:06.875 159 12544.80 138.65 54948.55 88888.00 2012-06-07 14:47:07.000 159 12544.77 138.65 54948.57 88888.00 2012-06-07 14:47:07.125 159 12544.77 138.65 54948.57 88888.00 2012-06-07 14:47:07.250 159 12544.83 138.65 54948.57 88888.00 2012-06-07 14:47:07.375 159 12544.85 138.68 54948.57 88888.00 2012-06-07 14:47:07.500 159 12544.88 138.68 54948.55 88888.00 2012-06-07 14:47:07.625 159 12544.90 138.65 54948.53 88888.00 2012-06-07 14:47:07.750 159 12544.92 138.68 54948.50 88888.00 2012-06-07 14:47:07.875 159 12544.88 138.65 54948.53 88888.00 2012-06-07 14:47:08.000 159 12544.83 138.62 54948.50 88888.00 2012-06-07 14:47:08.125 159 12544.83 138.62 54948.55 88888.00 2012-06-07 14:47:08.250 159 12544.83 138.65 54948.55 88888.00 2012-06-07 14:47:08.375 159 12544.80 138.68 54948.55 88888.00 2012-06-07 14:47:08.500 159 12544.80 138.65 54948.53 88888.00 2012-06-07 14:47:08.625 159 12544.77 138.65 54948.53 88888.00 2012-06-07 14:47:08.750 159 12544.75 138.68 54948.50 88888.00 2012-06-07 14:47:08.875 159 12544.80 138.62 54948.53 88888.00 2012-06-07 14:47:09.000 159 12544.83 138.65 54948.50 88888.00 2012-06-07 14:47:09.125 159 12544.77 138.62 54948.55 88888.00 2012-06-07 14:47:09.250 159 12544.67 138.62 54948.53 88888.00 2012-06-07 14:47:09.375 159 12544.77 138.68 54948.53 88888.00 2012-06-07 14:47:09.500 159 12544.80 138.65 54948.55 88888.00 2012-06-07 14:47:09.625 159 12544.80 138.62 54948.57 88888.00 2012-06-07 14:47:09.750 159 12544.75 138.57 54948.53 88888.00 2012-06-07 14:47:09.875 159 12544.77 138.57 54948.57 88888.00 2012-06-07 14:47:10.000 159 12544.83 138.60 54948.55 88888.00 2012-06-07 14:47:10.125 159 12544.77 138.57 54948.57 88888.00 2012-06-07 14:47:10.250 159 12544.75 138.55 54948.55 88888.00 2012-06-07 14:47:10.375 159 12544.75 138.55 54948.55 88888.00 2012-06-07 14:47:10.500 159 12544.73 138.57 54948.60 88888.00 2012-06-07 14:47:10.625 159 12544.73 138.65 54948.57 88888.00 2012-06-07 14:47:10.750 159 12544.75 138.65 54948.60 88888.00 2012-06-07 14:47:10.875 159 12544.77 138.62 54948.60 88888.00 2012-06-07 14:47:11.000 159 12544.73 138.57 54948.57 88888.00 2012-06-07 14:47:11.125 159 12544.70 138.60 54948.60 88888.00 2012-06-07 14:47:11.250 159 12544.67 138.57 54948.57 88888.00 2012-06-07 14:47:11.375 159 12544.73 138.62 54948.57 88888.00 2012-06-07 14:47:11.500 159 12544.75 138.60 54948.55 88888.00 2012-06-07 14:47:11.625 159 12544.73 138.60 54948.53 88888.00 2012-06-07 14:47:11.750 159 12544.75 138.60 54948.50 88888.00 2012-06-07 14:47:11.875 159 12544.80 138.57 54948.53 88888.00 2012-06-07 14:47:12.000 159 12544.83 138.55 54948.53 88888.00 2012-06-07 14:47:12.125 159 12544.80 138.57 54948.53 88888.00 2012-06-07 14:47:12.250 159 12544.75 138.55 54948.53 88888.00 2012-06-07 14:47:12.375 159 12544.77 138.57 54948.50 88888.00 2012-06-07 14:47:12.500 159 12544.80 138.62 54948.50 88888.00 2012-06-07 14:47:12.625 159 12544.77 138.62 54948.53 88888.00 2012-06-07 14:47:12.750 159 12544.77 138.60 54948.55 88888.00 2012-06-07 14:47:12.875 159 12544.77 138.57 54948.53 88888.00 2012-06-07 14:47:13.000 159 12544.77 138.55 54948.50 88888.00 2012-06-07 14:47:13.125 159 12544.77 138.55 54948.53 88888.00 2012-06-07 14:47:13.250 159 12544.73 138.57 54948.55 88888.00 2012-06-07 14:47:13.375 159 12544.75 138.57 54948.50 88888.00 2012-06-07 14:47:13.500 159 12544.75 138.55 54948.53 88888.00 2012-06-07 14:47:13.625 159 12544.77 138.55 54948.53 88888.00 2012-06-07 14:47:13.750 159 12544.80 138.55 54948.53 88888.00 2012-06-07 14:47:13.875 159 12544.77 138.53 54948.50 88888.00 2012-06-07 14:47:14.000 159 12544.77 138.53 54948.47 88888.00 2012-06-07 14:47:14.125 159 12544.75 138.55 54948.50 88888.00 2012-06-07 14:47:14.250 159 12544.77 138.50 54948.55 88888.00 2012-06-07 14:47:14.375 159 12544.70 138.50 54948.53 88888.00 2012-06-07 14:47:14.500 159 12544.75 138.53 54948.53 88888.00 2012-06-07 14:47:14.625 159 12544.75 138.55 54948.53 88888.00 2012-06-07 14:47:14.750 159 12544.75 138.55 54948.53 88888.00 2012-06-07 14:47:14.875 159 12544.73 138.57 54948.50 88888.00 2012-06-07 14:47:15.000 159 12544.73 138.57 54948.47 88888.00 2012-06-07 14:47:15.125 159 12544.77 138.60 54948.53 88888.00 2012-06-07 14:47:15.250 159 12544.75 138.55 54948.53 88888.00 2012-06-07 14:47:15.375 159 12544.73 138.57 54948.55 88888.00 2012-06-07 14:47:15.500 159 12544.73 138.57 54948.53 88888.00 2012-06-07 14:47:15.625 159 12544.70 138.53 54948.53 88888.00 2012-06-07 14:47:15.750 159 12544.75 138.50 54948.53 88888.00 2012-06-07 14:47:15.875 159 12544.75 138.53 54948.55 88888.00 2012-06-07 14:47:16.000 159 12544.73 138.53 54948.53 88888.00 2012-06-07 14:47:16.125 159 12544.73 138.53 54948.53 88888.00 2012-06-07 14:47:16.250 159 12544.67 138.53 54948.55 88888.00 2012-06-07 14:47:16.375 159 12544.70 138.53 54948.55 88888.00 2012-06-07 14:47:16.500 159 12544.75 138.50 54948.55 88888.00 2012-06-07 14:47:16.625 159 12544.70 138.50 54948.55 88888.00 2012-06-07 14:47:16.750 159 12544.67 138.55 54948.55 88888.00 2012-06-07 14:47:16.875 159 12544.70 138.55 54948.55 88888.00 2012-06-07 14:47:17.000 159 12544.65 138.55 54948.50 88888.00 2012-06-07 14:47:17.125 159 12544.60 138.55 54948.50 88888.00 2012-06-07 14:47:17.250 159 12544.58 138.55 54948.53 88888.00 2012-06-07 14:47:17.375 159 12544.60 138.57 54948.50 88888.00 2012-06-07 14:47:17.500 159 12544.60 138.57 54948.50 88888.00 2012-06-07 14:47:17.625 159 12544.58 138.55 54948.50 88888.00 2012-06-07 14:47:17.750 159 12544.52 138.57 54948.50 88888.00 2012-06-07 14:47:17.875 159 12544.58 138.55 54948.50 88888.00 2012-06-07 14:47:18.000 159 12544.62 138.53 54948.47 88888.00 2012-06-07 14:47:18.125 159 12544.62 138.50 54948.45 88888.00 2012-06-07 14:47:18.250 159 12544.62 138.50 54948.45 88888.00 2012-06-07 14:47:18.375 159 12544.65 138.53 54948.45 88888.00 2012-06-07 14:47:18.500 159 12544.62 138.50 54948.50 88888.00 2012-06-07 14:47:18.625 159 12544.62 138.50 54948.45 88888.00 2012-06-07 14:47:18.750 159 12544.62 138.50 54948.50 88888.00 2012-06-07 14:47:18.875 159 12544.62 138.53 54948.53 88888.00 2012-06-07 14:47:19.000 159 12544.62 138.47 54948.47 88888.00 2012-06-07 14:47:19.125 159 12544.65 138.53 54948.50 88888.00 2012-06-07 14:47:19.250 159 12544.67 138.47 54948.50 88888.00 2012-06-07 14:47:19.375 159 12544.67 138.50 54948.50 88888.00 2012-06-07 14:47:19.500 159 12544.60 138.53 54948.47 88888.00 2012-06-07 14:47:19.625 159 12544.62 138.53 54948.47 88888.00 2012-06-07 14:47:19.750 159 12544.65 138.53 54948.47 88888.00 2012-06-07 14:47:19.875 159 12544.62 138.53 54948.47 88888.00 2012-06-07 14:47:20.000 159 12544.65 138.57 54948.47 88888.00 2012-06-07 14:47:20.125 159 12544.60 138.53 54948.47 88888.00 2012-06-07 14:47:20.250 159 12544.55 138.50 54948.45 88888.00 2012-06-07 14:47:20.375 159 12544.60 138.53 54948.45 88888.00 2012-06-07 14:47:20.500 159 12544.58 138.53 54948.47 88888.00 2012-06-07 14:47:20.625 159 12544.62 138.55 54948.47 88888.00 2012-06-07 14:47:20.750 159 12544.62 138.55 54948.47 88888.00 2012-06-07 14:47:20.875 159 12544.55 138.55 54948.47 88888.00 2012-06-07 14:47:21.000 159 12544.62 138.53 54948.45 88888.00 2012-06-07 14:47:21.125 159 12544.65 138.53 54948.50 88888.00 2012-06-07 14:47:21.250 159 12544.65 138.53 54948.50 88888.00 2012-06-07 14:47:21.375 159 12544.65 138.53 54948.47 88888.00 2012-06-07 14:47:21.500 159 12544.62 138.47 54948.50 88888.00 2012-06-07 14:47:21.625 159 12544.62 138.53 54948.50 88888.00 2012-06-07 14:47:21.750 159 12544.62 138.53 54948.53 88888.00 2012-06-07 14:47:21.875 159 12544.65 138.53 54948.47 88888.00 2012-06-07 14:47:22.000 159 12544.60 138.50 54948.50 88888.00 2012-06-07 14:47:22.125 159 12544.58 138.47 54948.50 88888.00 2012-06-07 14:47:22.250 159 12544.52 138.47 54948.53 88888.00 2012-06-07 14:47:22.375 159 12544.60 138.53 54948.53 88888.00 2012-06-07 14:47:22.500 159 12544.60 138.47 54948.53 88888.00 2012-06-07 14:47:22.625 159 12544.52 138.47 54948.53 88888.00 2012-06-07 14:47:22.750 159 12544.52 138.45 54948.53 88888.00 2012-06-07 14:47:22.875 159 12544.55 138.45 54948.55 88888.00 2012-06-07 14:47:23.000 159 12544.55 138.47 54948.55 88888.00 2012-06-07 14:47:23.125 159 12544.55 138.47 54948.53 88888.00 2012-06-07 14:47:23.250 159 12544.55 138.45 54948.47 88888.00 2012-06-07 14:47:23.375 159 12544.58 138.47 54948.47 88888.00 2012-06-07 14:47:23.500 159 12544.55 138.47 54948.47 88888.00 2012-06-07 14:47:23.625 159 12544.55 138.47 54948.50 88888.00 2012-06-07 14:47:23.750 159 12544.52 138.50 54948.47 88888.00 2012-06-07 14:47:23.875 159 12544.58 138.50 54948.50 88888.00 2012-06-07 14:47:24.000 159 12544.55 138.47 54948.45 88888.00 2012-06-07 14:47:24.125 159 12544.62 138.47 54948.50 88888.00 2012-06-07 14:47:24.250 159 12544.62 138.45 54948.47 88888.00 2012-06-07 14:47:24.375 159 12544.62 138.47 54948.47 88888.00 2012-06-07 14:47:24.500 159 12544.55 138.50 54948.50 88888.00 2012-06-07 14:47:24.625 159 12544.55 138.47 54948.53 88888.00 2012-06-07 14:47:24.750 159 12544.58 138.50 54948.53 88888.00 2012-06-07 14:47:24.875 159 12544.55 138.47 54948.50 88888.00 2012-06-07 14:47:25.000 159 12544.52 138.50 54948.53 88888.00 2012-06-07 14:47:25.125 159 12544.52 138.50 54948.53 88888.00 2012-06-07 14:47:25.250 159 12544.50 138.47 54948.53 88888.00 2012-06-07 14:47:25.375 159 12544.45 138.45 54948.50 88888.00 2012-06-07 14:47:25.500 159 12544.52 138.50 54948.50 88888.00 2012-06-07 14:47:25.625 159 12544.60 138.50 54948.53 88888.00 2012-06-07 14:47:25.750 159 12544.60 138.50 54948.50 88888.00 2012-06-07 14:47:25.875 159 12544.58 138.50 54948.50 88888.00 2012-06-07 14:47:26.000 159 12544.58 138.47 54948.50 88888.00 2012-06-07 14:47:26.125 159 12544.58 138.47 54948.47 88888.00 2012-06-07 14:47:26.250 159 12544.48 138.47 54948.50 88888.00 2012-06-07 14:47:26.375 159 12544.48 138.53 54948.53 88888.00 2012-06-07 14:47:26.500 159 12544.50 138.55 54948.50 88888.00 2012-06-07 14:47:26.625 159 12544.50 138.50 54948.50 88888.00 2012-06-07 14:47:26.750 159 12544.42 138.47 54948.47 88888.00 2012-06-07 14:47:26.875 159 12544.42 138.50 54948.50 88888.00 2012-06-07 14:47:27.000 159 12544.45 138.50 54948.47 88888.00 2012-06-07 14:47:27.125 159 12544.40 138.50 54948.47 88888.00 2012-06-07 14:47:27.250 159 12544.40 138.47 54948.53 88888.00 2012-06-07 14:47:27.375 159 12544.42 138.43 54948.53 88888.00 2012-06-07 14:47:27.500 159 12544.45 138.43 54948.53 88888.00 2012-06-07 14:47:27.625 159 12544.45 138.43 54948.50 88888.00 2012-06-07 14:47:27.750 159 12544.42 138.43 54948.50 88888.00 2012-06-07 14:47:27.875 159 12544.38 138.43 54948.47 88888.00 2012-06-07 14:47:28.000 159 12544.42 138.45 54948.45 88888.00 2012-06-07 14:47:28.125 159 12544.45 138.47 54948.50 88888.00 2012-06-07 14:47:28.250 159 12544.42 138.45 54948.53 88888.00 2012-06-07 14:47:28.375 159 12544.42 138.43 54948.50 88888.00 2012-06-07 14:47:28.500 159 12544.40 138.43 54948.55 88888.00 2012-06-07 14:47:28.625 159 12544.40 138.43 54948.53 88888.00 2012-06-07 14:47:28.750 159 12544.45 138.43 54948.50 88888.00 2012-06-07 14:47:28.875 159 12544.48 138.45 54948.53 88888.00 2012-06-07 14:47:29.000 159 12544.48 138.43 54948.50 88888.00 2012-06-07 14:47:29.125 159 12544.42 138.43 54948.50 88888.00 2012-06-07 14:47:29.250 159 12544.38 138.40 54948.50 88888.00 2012-06-07 14:47:29.375 159 12544.35 138.40 54948.47 88888.00 2012-06-07 14:47:29.500 159 12544.33 138.43 54948.50 88888.00 2012-06-07 14:47:29.625 159 12544.35 138.40 54948.53 88888.00 2012-06-07 14:47:29.750 159 12544.35 138.43 54948.50 88888.00 2012-06-07 14:47:29.875 159 12544.30 138.45 54948.50 88888.00 2012-06-07 14:47:30.000 159 12544.25 138.43 54948.47 88888.00 2012-06-07 14:47:30.125 159 12544.30 138.43 54948.50 88888.00 2012-06-07 14:47:30.250 159 12544.25 138.43 54948.50 88888.00 2012-06-07 14:47:30.375 159 12544.25 138.43 54948.50 88888.00 2012-06-07 14:47:30.500 159 12544.20 138.43 54948.50 88888.00 2012-06-07 14:47:30.625 159 12544.20 138.45 54948.47 88888.00 2012-06-07 14:47:30.750 159 12544.23 138.43 54948.47 88888.00 2012-06-07 14:47:30.875 159 12544.30 138.47 54948.47 88888.00 2012-06-07 14:47:31.000 159 12544.27 138.45 54948.47 88888.00 2012-06-07 14:47:31.125 159 12544.25 138.43 54948.50 88888.00 2012-06-07 14:47:31.250 159 12544.27 138.43 54948.47 88888.00 2012-06-07 14:47:31.375 159 12544.27 138.43 54948.45 88888.00 2012-06-07 14:47:31.500 159 12544.27 138.43 54948.45 88888.00 2012-06-07 14:47:31.625 159 12544.25 138.43 54948.47 88888.00 2012-06-07 14:47:31.750 159 12544.27 138.47 54948.47 88888.00 2012-06-07 14:47:31.875 159 12544.33 138.50 54948.47 88888.00 2012-06-07 14:47:32.000 159 12544.38 138.43 54948.45 88888.00 2012-06-07 14:47:32.125 159 12544.35 138.43 54948.47 88888.00 2012-06-07 14:47:32.250 159 12544.30 138.40 54948.47 88888.00 2012-06-07 14:47:32.375 159 12544.25 138.43 54948.45 88888.00 2012-06-07 14:47:32.500 159 12544.23 138.43 54948.45 88888.00 2012-06-07 14:47:32.625 159 12544.20 138.43 54948.47 88888.00 2012-06-07 14:47:32.750 159 12544.12 138.45 54948.47 88888.00 2012-06-07 14:47:32.875 159 12544.17 138.45 54948.45 88888.00 2012-06-07 14:47:33.000 159 12544.23 138.45 54948.43 88888.00 2012-06-07 14:47:33.125 159 12544.25 138.43 54948.45 88888.00 2012-06-07 14:47:33.250 159 12544.23 138.40 54948.50 88888.00 2012-06-07 14:47:33.375 159 12544.23 138.40 54948.50 88888.00 2012-06-07 14:47:33.500 159 12544.27 138.40 54948.50 88888.00 2012-06-07 14:47:33.625 159 12544.25 138.40 54948.47 88888.00 2012-06-07 14:47:33.750 159 12544.17 138.40 54948.50 88888.00 2012-06-07 14:47:33.875 159 12544.17 138.43 54948.53 88888.00 2012-06-07 14:47:34.000 159 12544.20 138.40 54948.47 88888.00 2012-06-07 14:47:34.125 159 12544.17 138.38 54948.47 88888.00 2012-06-07 14:47:34.250 159 12544.20 138.38 54948.47 88888.00 2012-06-07 14:47:34.375 159 12544.20 138.40 54948.53 88888.00 2012-06-07 14:47:34.500 159 12544.15 138.43 54948.50 88888.00 2012-06-07 14:47:34.625 159 12544.23 138.40 54948.50 88888.00 2012-06-07 14:47:34.750 159 12544.25 138.40 54948.50 88888.00 2012-06-07 14:47:34.875 159 12544.17 138.40 54948.50 88888.00 2012-06-07 14:47:35.000 159 12544.12 138.38 54948.50 88888.00 2012-06-07 14:47:35.125 159 12544.12 138.35 54948.50 88888.00 2012-06-07 14:47:35.250 159 12544.15 138.40 54948.47 88888.00 2012-06-07 14:47:35.375 159 12544.12 138.40 54948.47 88888.00 2012-06-07 14:47:35.500 159 12544.12 138.40 54948.47 88888.00 2012-06-07 14:47:35.625 159 12544.17 138.43 54948.47 88888.00 2012-06-07 14:47:35.750 159 12544.17 138.38 54948.50 88888.00 2012-06-07 14:47:35.875 159 12544.15 138.38 54948.47 88888.00 2012-06-07 14:47:36.000 159 12544.20 138.43 54948.45 88888.00 2012-06-07 14:47:36.125 159 12544.23 138.43 54948.47 88888.00 2012-06-07 14:47:36.250 159 12544.12 138.40 54948.47 88888.00 2012-06-07 14:47:36.375 159 12544.10 138.40 54948.47 88888.00 2012-06-07 14:47:36.500 159 12544.17 138.40 54948.47 88888.00 2012-06-07 14:47:36.625 159 12544.25 138.40 54948.47 88888.00 2012-06-07 14:47:36.750 159 12544.30 138.43 54948.47 88888.00 2012-06-07 14:47:36.875 159 12544.27 138.43 54948.47 88888.00 2012-06-07 14:47:37.000 159 12544.25 138.40 54948.47 88888.00 2012-06-07 14:47:37.125 159 12544.23 138.38 54948.47 88888.00 2012-06-07 14:47:37.250 159 12544.25 138.35 54948.53 88888.00 2012-06-07 14:47:37.375 159 12544.30 138.40 54948.50 88888.00 2012-06-07 14:47:37.500 159 12544.33 138.43 54948.53 88888.00 2012-06-07 14:47:37.625 159 12544.25 138.40 54948.50 88888.00 2012-06-07 14:47:37.750 159 12544.20 138.40 54948.53 88888.00 2012-06-07 14:47:37.875 159 12544.12 138.40 54948.50 88888.00 2012-06-07 14:47:38.000 159 12544.12 138.38 54948.47 88888.00 2012-06-07 14:47:38.125 159 12544.12 138.40 54948.45 88888.00 2012-06-07 14:47:38.250 159 12544.10 138.40 54948.45 88888.00 2012-06-07 14:47:38.375 159 12544.12 138.38 54948.45 88888.00 2012-06-07 14:47:38.500 159 12544.12 138.38 54948.47 88888.00 2012-06-07 14:47:38.625 159 12544.20 138.38 54948.45 88888.00 2012-06-07 14:47:38.750 159 12544.17 138.40 54948.47 88888.00 2012-06-07 14:47:38.875 159 12544.10 138.40 54948.47 88888.00 2012-06-07 14:47:39.000 159 12544.08 138.35 54948.47 88888.00 2012-06-07 14:47:39.125 159 12544.10 138.40 54948.47 88888.00 2012-06-07 14:47:39.250 159 12544.15 138.40 54948.47 88888.00 2012-06-07 14:47:39.375 159 12544.20 138.38 54948.47 88888.00 2012-06-07 14:47:39.500 159 12544.17 138.35 54948.50 88888.00 2012-06-07 14:47:39.625 159 12544.17 138.38 54948.50 88888.00 2012-06-07 14:47:39.750 159 12544.17 138.43 54948.50 88888.00 2012-06-07 14:47:39.875 159 12544.20 138.43 54948.53 88888.00 2012-06-07 14:47:40.000 159 12544.23 138.35 54948.53 88888.00 2012-06-07 14:47:40.125 159 12544.17 138.32 54948.50 88888.00 2012-06-07 14:47:40.250 159 12544.12 138.30 54948.53 88888.00 2012-06-07 14:47:40.375 159 12544.15 138.35 54948.55 88888.00 2012-06-07 14:47:40.500 159 12544.15 138.35 54948.57 88888.00 2012-06-07 14:47:40.625 159 12544.17 138.35 54948.50 88888.00 2012-06-07 14:47:40.750 159 12544.23 138.38 54948.53 88888.00 2012-06-07 14:47:40.875 159 12544.23 138.38 54948.53 88888.00 2012-06-07 14:47:41.000 159 12544.25 138.38 54948.53 88888.00 2012-06-07 14:47:41.125 159 12544.17 138.35 54948.53 88888.00 2012-06-07 14:47:41.250 159 12544.08 138.38 54948.50 88888.00 2012-06-07 14:47:41.375 159 12544.08 138.40 54948.47 88888.00 2012-06-07 14:47:41.500 159 12544.10 138.35 54948.45 88888.00 2012-06-07 14:47:41.625 159 12544.05 138.40 54948.47 88888.00 2012-06-07 14:47:41.750 159 12544.05 138.40 54948.47 88888.00 2012-06-07 14:47:41.875 159 12544.08 138.40 54948.45 88888.00 2012-06-07 14:47:42.000 159 12544.12 138.43 54948.47 88888.00 2012-06-07 14:47:42.125 159 12544.10 138.40 54948.50 88888.00 2012-06-07 14:47:42.250 159 12544.10 138.38 54948.50 88888.00 2012-06-07 14:47:42.375 159 12544.08 138.38 54948.47 88888.00 2012-06-07 14:47:42.500 159 12544.08 138.40 54948.50 88888.00 2012-06-07 14:47:42.625 159 12544.05 138.40 54948.50 88888.00 2012-06-07 14:47:42.750 159 12544.02 138.43 54948.47 88888.00 2012-06-07 14:47:42.875 159 12544.05 138.40 54948.50 88888.00 2012-06-07 14:47:43.000 159 12544.05 138.38 54948.47 88888.00 2012-06-07 14:47:43.125 159 12544.08 138.38 54948.47 88888.00 2012-06-07 14:47:43.250 159 12544.08 138.35 54948.47 88888.00 2012-06-07 14:47:43.375 159 12544.10 138.38 54948.47 88888.00 2012-06-07 14:47:43.500 159 12544.08 138.40 54948.47 88888.00 2012-06-07 14:47:43.625 159 12544.08 138.40 54948.47 88888.00 2012-06-07 14:47:43.750 159 12544.10 138.43 54948.50 88888.00 2012-06-07 14:47:43.875 159 12544.05 138.40 54948.50 88888.00 2012-06-07 14:47:44.000 159 12544.08 138.40 54948.47 88888.00 2012-06-07 14:47:44.125 159 12544.12 138.40 54948.50 88888.00 2012-06-07 14:47:44.250 159 12544.02 138.40 54948.45 88888.00 2012-06-07 14:47:44.375 159 12544.02 138.43 54948.45 88888.00 2012-06-07 14:47:44.500 159 12543.98 138.40 54948.43 88888.00 2012-06-07 14:47:44.625 159 12543.98 138.40 54948.45 88888.00 2012-06-07 14:47:44.750 159 12543.98 138.43 54948.45 88888.00 2012-06-07 14:47:44.875 159 12544.00 138.43 54948.45 88888.00 2012-06-07 14:47:45.000 159 12544.02 138.38 54948.45 88888.00 2012-06-07 14:47:45.125 159 12544.02 138.38 54948.45 88888.00 2012-06-07 14:47:45.250 159 12544.02 138.40 54948.47 88888.00 2012-06-07 14:47:45.375 159 12544.05 138.40 54948.47 88888.00 2012-06-07 14:47:45.500 159 12544.08 138.40 54948.47 88888.00 2012-06-07 14:47:45.625 159 12544.12 138.40 54948.47 88888.00 2012-06-07 14:47:45.750 159 12544.12 138.35 54948.45 88888.00 2012-06-07 14:47:45.875 159 12544.05 138.35 54948.45 88888.00 2012-06-07 14:47:46.000 159 12544.00 138.32 54948.47 88888.00 2012-06-07 14:47:46.125 159 12544.02 138.38 54948.45 88888.00 2012-06-07 14:47:46.250 159 12544.08 138.43 54948.43 88888.00 2012-06-07 14:47:46.375 159 12544.02 138.43 54948.43 88888.00 2012-06-07 14:47:46.500 159 12543.98 138.43 54948.45 88888.00 2012-06-07 14:47:46.625 159 12543.98 138.40 54948.47 88888.00 2012-06-07 14:47:46.750 159 12543.98 138.40 54948.47 88888.00 2012-06-07 14:47:46.875 159 12543.98 138.43 54948.47 88888.00 2012-06-07 14:47:47.000 159 12544.02 138.45 54948.45 88888.00 2012-06-07 14:47:47.125 159 12544.02 138.45 54948.50 88888.00 2012-06-07 14:47:47.250 159 12543.95 138.43 54948.47 88888.00 2012-06-07 14:47:47.375 159 12543.95 138.43 54948.45 88888.00 2012-06-07 14:47:47.500 159 12543.92 138.43 54948.45 88888.00 2012-06-07 14:47:47.625 159 12543.92 138.40 54948.43 88888.00 2012-06-07 14:47:47.750 159 12543.98 138.43 54948.43 88888.00 2012-06-07 14:47:47.875 159 12544.02 138.45 54948.40 88888.00 2012-06-07 14:47:48.000 159 12544.00 138.45 54948.40 88888.00 2012-06-07 14:47:48.125 159 12544.00 138.45 54948.40 88888.00 2012-06-07 14:47:48.250 159 12544.02 138.43 54948.43 88888.00 2012-06-07 14:47:48.375 159 12544.08 138.45 54948.40 88888.00 2012-06-07 14:47:48.500 159 12544.02 138.45 54948.43 88888.00 2012-06-07 14:47:48.625 159 12544.02 138.43 54948.40 88888.00 2012-06-07 14:47:48.750 159 12544.05 138.43 54948.40 88888.00 2012-06-07 14:47:48.875 159 12544.05 138.45 54948.40 88888.00 2012-06-07 14:47:49.000 159 12544.05 138.45 54948.38 88888.00 2012-06-07 14:47:49.125 159 12544.10 138.47 54948.38 88888.00 2012-06-07 14:47:49.250 159 12544.05 138.43 54948.40 88888.00 2012-06-07 14:47:49.375 159 12544.05 138.43 54948.40 88888.00 2012-06-07 14:47:49.500 159 12544.12 138.45 54948.38 88888.00 2012-06-07 14:47:49.625 159 12544.12 138.45 54948.40 88888.00 2012-06-07 14:47:49.750 159 12544.12 138.47 54948.38 88888.00 2012-06-07 14:47:49.875 159 12544.05 138.47 54948.40 88888.00 2012-06-07 14:47:50.000 159 12544.00 138.47 54948.40 88888.00 2012-06-07 14:47:50.125 159 12544.08 138.43 54948.43 88888.00 2012-06-07 14:47:50.250 159 12544.08 138.47 54948.43 88888.00 2012-06-07 14:47:50.375 159 12544.08 138.47 54948.40 88888.00 2012-06-07 14:47:50.500 159 12544.00 138.50 54948.38 88888.00 2012-06-07 14:47:50.625 159 12543.98 138.47 54948.38 88888.00 2012-06-07 14:47:50.750 159 12543.98 138.45 54948.40 88888.00 2012-06-07 14:47:50.875 159 12543.95 138.47 54948.43 88888.00 2012-06-07 14:47:51.000 159 12543.98 138.50 54948.43 88888.00 2012-06-07 14:47:51.125 159 12543.98 138.45 54948.43 88888.00 2012-06-07 14:47:51.250 159 12543.95 138.47 54948.43 88888.00 2012-06-07 14:47:51.375 159 12543.98 138.50 54948.43 88888.00 2012-06-07 14:47:51.500 159 12544.02 138.50 54948.43 88888.00 2012-06-07 14:47:51.625 159 12544.00 138.50 54948.43 88888.00 2012-06-07 14:47:51.750 159 12543.98 138.50 54948.43 88888.00 2012-06-07 14:47:51.875 159 12543.95 138.50 54948.45 88888.00 2012-06-07 14:47:52.000 159 12543.95 138.53 54948.43 88888.00 2012-06-07 14:47:52.125 159 12543.92 138.47 54948.43 88888.00 2012-06-07 14:47:52.250 159 12543.98 138.47 54948.40 88888.00 2012-06-07 14:47:52.375 159 12544.05 138.50 54948.45 88888.00 2012-06-07 14:47:52.500 159 12543.98 138.50 54948.47 88888.00 2012-06-07 14:47:52.625 159 12543.95 138.47 54948.43 88888.00 2012-06-07 14:47:52.750 159 12543.95 138.50 54948.45 88888.00 2012-06-07 14:47:52.875 159 12543.98 138.50 54948.43 88888.00 2012-06-07 14:47:53.000 159 12543.95 138.47 54948.43 88888.00 2012-06-07 14:47:53.125 159 12543.92 138.47 54948.40 88888.00 2012-06-07 14:47:53.250 159 12543.90 138.43 54948.40 88888.00 2012-06-07 14:47:53.375 159 12543.92 138.45 54948.43 88888.00 2012-06-07 14:47:53.500 159 12543.90 138.50 54948.40 88888.00 2012-06-07 14:47:53.625 159 12543.92 138.47 54948.40 88888.00 2012-06-07 14:47:53.750 159 12543.95 138.50 54948.43 88888.00 2012-06-07 14:47:53.875 159 12543.95 138.53 54948.43 88888.00 2012-06-07 14:47:54.000 159 12543.92 138.53 54948.38 88888.00 2012-06-07 14:47:54.125 159 12543.90 138.50 54948.40 88888.00 2012-06-07 14:47:54.250 159 12543.88 138.53 54948.43 88888.00 2012-06-07 14:47:54.375 159 12543.98 138.55 54948.43 88888.00 2012-06-07 14:47:54.500 159 12544.02 138.57 54948.45 88888.00 2012-06-07 14:47:54.625 159 12544.05 138.57 54948.38 88888.00 2012-06-07 14:47:54.750 159 12544.05 138.50 54948.38 88888.00 2012-06-07 14:47:54.875 159 12544.05 138.53 54948.40 88888.00 2012-06-07 14:47:55.000 159 12544.12 138.55 54948.40 88888.00 2012-06-07 14:47:55.125 159 12544.10 138.55 54948.40 88888.00 2012-06-07 14:47:55.250 159 12544.00 138.50 54948.38 88888.00 2012-06-07 14:47:55.375 159 12544.00 138.53 54948.38 88888.00 2012-06-07 14:47:55.500 159 12543.95 138.50 54948.40 88888.00 2012-06-07 14:47:55.625 159 12543.98 138.53 54948.35 88888.00 2012-06-07 14:47:55.750 159 12544.02 138.53 54948.38 88888.00 2012-06-07 14:47:55.875 159 12544.02 138.55 54948.38 88888.00 2012-06-07 14:47:56.000 159 12543.98 138.55 54948.38 88888.00 2012-06-07 14:47:56.125 159 12544.00 138.55 54948.40 88888.00 2012-06-07 14:47:56.250 159 12543.98 138.53 54948.38 88888.00 2012-06-07 14:47:56.375 159 12543.95 138.55 54948.40 88888.00 2012-06-07 14:47:56.500 159 12544.00 138.55 54948.38 88888.00 2012-06-07 14:47:56.625 159 12544.02 138.53 54948.35 88888.00 2012-06-07 14:47:56.750 159 12544.05 138.55 54948.38 88888.00 2012-06-07 14:47:56.875 159 12544.05 138.53 54948.35 88888.00 2012-06-07 14:47:57.000 159 12544.02 138.50 54948.35 88888.00 2012-06-07 14:47:57.125 159 12544.05 138.53 54948.35 88888.00 2012-06-07 14:47:57.250 159 12544.10 138.53 54948.43 88888.00 2012-06-07 14:47:57.375 159 12544.15 138.53 54948.43 88888.00 2012-06-07 14:47:57.500 159 12544.10 138.53 54948.40 88888.00 2012-06-07 14:47:57.625 159 12544.02 138.50 54948.40 88888.00 2012-06-07 14:47:57.750 159 12544.05 138.53 54948.43 88888.00 2012-06-07 14:47:57.875 159 12544.05 138.55 54948.40 88888.00 2012-06-07 14:47:58.000 159 12544.02 138.53 54948.40 88888.00 2012-06-07 14:47:58.125 159 12544.00 138.53 54948.40 88888.00 2012-06-07 14:47:58.250 159 12543.98 138.50 54948.40 88888.00 2012-06-07 14:47:58.375 159 12544.00 138.50 54948.38 88888.00 2012-06-07 14:47:58.500 159 12544.00 138.55 54948.40 88888.00 2012-06-07 14:47:58.625 159 12544.00 138.53 54948.40 88888.00 2012-06-07 14:47:58.750 159 12543.95 138.53 54948.43 88888.00 2012-06-07 14:47:58.875 159 12543.83 138.57 54948.45 88888.00 2012-06-07 14:47:59.000 159 12543.83 138.55 54948.43 88888.00 2012-06-07 14:47:59.125 159 12543.90 138.55 54948.43 88888.00 2012-06-07 14:47:59.250 159 12543.88 138.53 54948.43 88888.00 2012-06-07 14:47:59.375 159 12543.92 138.53 54948.38 88888.00 2012-06-07 14:47:59.500 159 12543.95 138.53 54948.35 88888.00 2012-06-07 14:47:59.625 159 12543.98 138.55 54948.35 88888.00 2012-06-07 14:47:59.750 159 12543.98 138.50 54948.32 88888.00 2012-06-07 14:47:59.875 159 12543.92 138.55 54948.32 88888.00 2012-06-07 14:48:00.000 159 12543.88 138.55 54948.32 88888.00 2012-06-07 14:48:00.125 159 12543.85 138.57 54948.35 88888.00 2012-06-07 14:48:00.250 159 12543.77 138.55 54948.32 88888.00 2012-06-07 14:48:00.375 159 12543.83 138.53 54948.30 88888.00 2012-06-07 14:48:00.500 159 12543.85 138.53 54948.35 88888.00 2012-06-07 14:48:00.625 159 12543.83 138.55 54948.32 88888.00 2012-06-07 14:48:00.750 159 12543.88 138.60 54948.32 88888.00 2012-06-07 14:48:00.875 159 12543.90 138.57 54948.32 88888.00 2012-06-07 14:48:01.000 159 12543.88 138.60 54948.30 88888.00 2012-06-07 14:48:01.125 159 12543.88 138.57 54948.32 88888.00 2012-06-07 14:48:01.250 159 12543.88 138.55 54948.32 88888.00 2012-06-07 14:48:01.375 159 12543.90 138.57 54948.35 88888.00 2012-06-07 14:48:01.500 159 12543.92 138.60 54948.30 88888.00 2012-06-07 14:48:01.625 159 12543.98 138.60 54948.30 88888.00 2012-06-07 14:48:01.750 159 12544.00 138.60 54948.30 88888.00 2012-06-07 14:48:01.875 159 12543.95 138.60 54948.32 88888.00 2012-06-07 14:48:02.000 159 12543.98 138.60 54948.32 88888.00 2012-06-07 14:48:02.125 159 12543.98 138.60 54948.32 88888.00 2012-06-07 14:48:02.250 159 12543.88 138.57 54948.30 88888.00 2012-06-07 14:48:02.375 159 12543.85 138.60 54948.32 88888.00 2012-06-07 14:48:02.500 159 12543.90 138.57 54948.32 88888.00 2012-06-07 14:48:02.625 159 12543.98 138.57 54948.28 88888.00 2012-06-07 14:48:02.750 159 12544.00 138.55 54948.30 88888.00 2012-06-07 14:48:02.875 159 12543.98 138.55 54948.30 88888.00 2012-06-07 14:48:03.000 159 12543.92 138.55 54948.30 88888.00 2012-06-07 14:48:03.125 159 12543.92 138.55 54948.30 88888.00 2012-06-07 14:48:03.250 159 12543.92 138.55 54948.32 88888.00 2012-06-07 14:48:03.375 159 12544.00 138.55 54948.32 88888.00 2012-06-07 14:48:03.500 159 12544.00 138.57 54948.30 88888.00 2012-06-07 14:48:03.625 159 12543.98 138.53 54948.30 88888.00 2012-06-07 14:48:03.750 159 12543.92 138.55 54948.32 88888.00 2012-06-07 14:48:03.875 159 12543.98 138.55 54948.32 88888.00 2012-06-07 14:48:04.000 159 12544.00 138.60 54948.32 88888.00 2012-06-07 14:48:04.125 159 12544.00 138.57 54948.35 88888.00 2012-06-07 14:48:04.250 159 12543.92 138.55 54948.32 88888.00 2012-06-07 14:48:04.375 159 12543.95 138.53 54948.32 88888.00 2012-06-07 14:48:04.500 159 12543.98 138.53 54948.30 88888.00 2012-06-07 14:48:04.625 159 12543.98 138.53 54948.35 88888.00 2012-06-07 14:48:04.750 159 12543.98 138.57 54948.32 88888.00 2012-06-07 14:48:04.875 159 12543.92 138.55 54948.30 88888.00 2012-06-07 14:48:05.000 159 12543.95 138.53 54948.30 88888.00 2012-06-07 14:48:05.125 159 12543.92 138.53 54948.32 88888.00 2012-06-07 14:48:05.250 159 12543.90 138.53 54948.32 88888.00 2012-06-07 14:48:05.375 159 12543.90 138.55 54948.28 88888.00 2012-06-07 14:48:05.500 159 12543.95 138.60 54948.28 88888.00 2012-06-07 14:48:05.625 159 12543.98 138.62 54948.30 88888.00 2012-06-07 14:48:05.750 159 12543.95 138.60 54948.30 88888.00 2012-06-07 14:48:05.875 159 12543.98 138.60 54948.32 88888.00 2012-06-07 14:48:06.000 159 12544.02 138.57 54948.32 88888.00 2012-06-07 14:48:06.125 159 12544.08 138.60 54948.28 88888.00 2012-06-07 14:48:06.250 159 12544.10 138.62 54948.32 88888.00 2012-06-07 14:48:06.375 159 12544.15 138.60 54948.30 88888.00 2012-06-07 14:48:06.500 159 12544.05 138.57 54948.32 88888.00 2012-06-07 14:48:06.625 159 12544.02 138.60 54948.32 88888.00 2012-06-07 14:48:06.750 159 12544.00 138.62 54948.35 88888.00 2012-06-07 14:48:06.875 159 12543.98 138.65 54948.32 88888.00 2012-06-07 14:48:07.000 159 12543.98 138.65 54948.30 88888.00 2012-06-07 14:48:07.125 159 12543.98 138.65 54948.30 88888.00 2012-06-07 14:48:07.250 159 12544.00 138.60 54948.30 88888.00 2012-06-07 14:48:07.375 159 12544.00 138.60 54948.28 88888.00 2012-06-07 14:48:07.500 159 12544.02 138.60 54948.28 88888.00 2012-06-07 14:48:07.625 159 12544.02 138.62 54948.28 88888.00 2012-06-07 14:48:07.750 159 12544.02 138.62 54948.28 88888.00 2012-06-07 14:48:07.875 159 12544.00 138.62 54948.32 88888.00 2012-06-07 14:48:08.000 159 12543.98 138.65 54948.30 88888.00 2012-06-07 14:48:08.125 159 12543.98 138.60 54948.32 88888.00 2012-06-07 14:48:08.250 159 12543.92 138.60 54948.32 88888.00 2012-06-07 14:48:08.375 159 12544.00 138.60 54948.25 88888.00 2012-06-07 14:48:08.500 159 12544.02 138.62 54948.28 88888.00 2012-06-07 14:48:08.625 159 12544.02 138.65 54948.30 88888.00 2012-06-07 14:48:08.750 159 12543.98 138.62 54948.28 88888.00 2012-06-07 14:48:08.875 159 12543.95 138.62 54948.28 88888.00 2012-06-07 14:48:09.000 159 12543.95 138.65 54948.28 88888.00 2012-06-07 14:48:09.125 159 12543.95 138.62 54948.30 88888.00 2012-06-07 14:48:09.250 159 12543.90 138.62 54948.35 88888.00 2012-06-07 14:48:09.375 159 12543.98 138.65 54948.35 88888.00 2012-06-07 14:48:09.500 159 12544.02 138.68 54948.32 88888.00 2012-06-07 14:48:09.625 159 12544.00 138.65 54948.32 88888.00 2012-06-07 14:48:09.750 159 12543.95 138.62 54948.32 88888.00 2012-06-07 14:48:09.875 159 12543.95 138.65 54948.32 88888.00 2012-06-07 14:48:10.000 159 12544.00 138.62 54948.35 88888.00 2012-06-07 14:48:10.125 159 12544.02 138.65 54948.32 88888.00 2012-06-07 14:48:10.250 159 12544.02 138.62 54948.32 88888.00 2012-06-07 14:48:10.375 159 12544.00 138.65 54948.30 88888.00 2012-06-07 14:48:10.500 159 12543.95 138.65 54948.32 88888.00 2012-06-07 14:48:10.625 159 12543.92 138.62 54948.32 88888.00 2012-06-07 14:48:10.750 159 12543.88 138.65 54948.35 88888.00 2012-06-07 14:48:10.875 159 12543.90 138.68 54948.35 88888.00 2012-06-07 14:48:11.000 159 12543.90 138.68 54948.32 88888.00 2012-06-07 14:48:11.125 159 12543.98 138.68 54948.30 88888.00 2012-06-07 14:48:11.250 159 12543.95 138.68 54948.30 88888.00 2012-06-07 14:48:11.375 159 12543.92 138.65 54948.30 88888.00 2012-06-07 14:48:11.500 159 12543.95 138.68 54948.32 88888.00 2012-06-07 14:48:11.625 159 12543.98 138.70 54948.30 88888.00 2012-06-07 14:48:11.750 159 12543.95 138.68 54948.28 88888.00 2012-06-07 14:48:11.875 159 12544.00 138.68 54948.25 88888.00 2012-06-07 14:48:12.000 159 12544.00 138.70 54948.28 88888.00 2012-06-07 14:48:12.125 159 12543.95 138.72 54948.32 88888.00 2012-06-07 14:48:12.250 159 12543.95 138.70 54948.30 88888.00 2012-06-07 14:48:12.375 159 12543.98 138.70 54948.30 88888.00 2012-06-07 14:48:12.500 159 12544.00 138.70 54948.32 88888.00 2012-06-07 14:48:12.625 159 12544.00 138.70 54948.30 88888.00 2012-06-07 14:48:12.750 159 12544.05 138.68 54948.28 88888.00 2012-06-07 14:48:12.875 159 12544.12 138.70 54948.30 88888.00 2012-06-07 14:48:13.000 159 12544.12 138.70 54948.28 88888.00 2012-06-07 14:48:13.125 159 12544.12 138.68 54948.30 88888.00 2012-06-07 14:48:13.250 159 12544.08 138.70 54948.30 88888.00 2012-06-07 14:48:13.375 159 12544.05 138.70 54948.25 88888.00 2012-06-07 14:48:13.500 159 12544.00 138.68 54948.28 88888.00 2012-06-07 14:48:13.625 159 12544.02 138.68 54948.30 88888.00 2012-06-07 14:48:13.750 159 12544.02 138.70 54948.32 88888.00 2012-06-07 14:48:13.875 159 12544.08 138.68 54948.25 88888.00 2012-06-07 14:48:14.000 159 12544.12 138.70 54948.22 88888.00 2012-06-07 14:48:14.125 159 12544.10 138.70 54948.25 88888.00 2012-06-07 14:48:14.250 159 12544.08 138.70 54948.28 88888.00 2012-06-07 14:48:14.375 159 12544.15 138.72 54948.25 88888.00 2012-06-07 14:48:14.500 159 12544.12 138.72 54948.22 88888.00 2012-06-07 14:48:14.625 159 12544.05 138.72 54948.25 88888.00 2012-06-07 14:48:14.750 159 12544.02 138.70 54948.25 88888.00 2012-06-07 14:48:14.875 159 12544.02 138.70 54948.28 88888.00 2012-06-07 14:48:15.000 159 12544.05 138.72 54948.22 88888.00 2012-06-07 14:48:15.125 159 12544.05 138.72 54948.30 88888.00 2012-06-07 14:48:15.250 159 12544.02 138.68 54948.25 88888.00 2012-06-07 14:48:15.375 159 12544.08 138.68 54948.25 88888.00 2012-06-07 14:48:15.500 159 12544.08 138.68 54948.28 88888.00 2012-06-07 14:48:15.625 159 12544.02 138.68 54948.30 88888.00 2012-06-07 14:48:15.750 159 12544.00 138.68 54948.30 88888.00 2012-06-07 14:48:15.875 159 12544.02 138.68 54948.25 88888.00 2012-06-07 14:48:16.000 159 12544.05 138.70 54948.28 88888.00 2012-06-07 14:48:16.125 159 12544.02 138.68 54948.32 88888.00 2012-06-07 14:48:16.250 159 12544.00 138.68 54948.30 88888.00 2012-06-07 14:48:16.375 159 12544.05 138.72 54948.25 88888.00 2012-06-07 14:48:16.500 159 12543.98 138.68 54948.25 88888.00 2012-06-07 14:48:16.625 159 12544.00 138.68 54948.28 88888.00 2012-06-07 14:48:16.750 159 12544.08 138.70 54948.30 88888.00 2012-06-07 14:48:16.875 159 12544.02 138.72 54948.25 88888.00 2012-06-07 14:48:17.000 159 12543.98 138.70 54948.28 88888.00 2012-06-07 14:48:17.125 159 12544.00 138.70 54948.30 88888.00 2012-06-07 14:48:17.250 159 12544.02 138.72 54948.30 88888.00 2012-06-07 14:48:17.375 159 12544.08 138.75 54948.28 88888.00 2012-06-07 14:48:17.500 159 12544.05 138.78 54948.25 88888.00 2012-06-07 14:48:17.625 159 12543.98 138.75 54948.25 88888.00 2012-06-07 14:48:17.750 159 12543.95 138.75 54948.25 88888.00 2012-06-07 14:48:17.875 159 12543.98 138.75 54948.25 88888.00 2012-06-07 14:48:18.000 159 12544.00 138.75 54948.22 88888.00 2012-06-07 14:48:18.125 159 12543.95 138.75 54948.22 88888.00 2012-06-07 14:48:18.250 159 12543.95 138.75 54948.25 88888.00 2012-06-07 14:48:18.375 159 12544.02 138.72 54948.22 88888.00 2012-06-07 14:48:18.500 159 12544.08 138.75 54948.25 88888.00 2012-06-07 14:48:18.625 159 12544.12 138.78 54948.28 88888.00 2012-06-07 14:48:18.750 159 12544.15 138.75 54948.25 88888.00 2012-06-07 14:48:18.875 159 12544.15 138.78 54948.25 88888.00 2012-06-07 14:48:19.000 159 12544.10 138.80 54948.25 88888.00 2012-06-07 14:48:19.125 159 12544.08 138.78 54948.22 88888.00 2012-06-07 14:48:19.250 159 12544.02 138.72 54948.25 88888.00 2012-06-07 14:48:19.375 159 12543.98 138.75 54948.20 88888.00 2012-06-07 14:48:19.500 159 12544.00 138.75 54948.22 88888.00 2012-06-07 14:48:19.625 159 12544.05 138.78 54948.22 88888.00 2012-06-07 14:48:19.750 159 12544.05 138.78 54948.22 88888.00 2012-06-07 14:48:19.875 159 12544.05 138.80 54948.22 88888.00 2012-06-07 14:48:20.000 159 12544.00 138.80 54948.18 88888.00 2012-06-07 14:48:20.125 159 12543.95 138.80 54948.15 88888.00 2012-06-07 14:48:20.250 159 12543.98 138.78 54948.18 88888.00 2012-06-07 14:48:20.375 159 12543.98 138.80 54948.18 88888.00 2012-06-07 14:48:20.500 159 12543.98 138.80 54948.20 88888.00 2012-06-07 14:48:20.625 159 12544.02 138.78 54948.22 88888.00 2012-06-07 14:48:20.750 159 12544.02 138.78 54948.18 88888.00 2012-06-07 14:48:20.875 159 12544.02 138.80 54948.20 88888.00 2012-06-07 14:48:21.000 159 12544.00 138.80 54948.20 88888.00 2012-06-07 14:48:21.125 159 12544.00 138.78 54948.18 88888.00 2012-06-07 14:48:21.250 159 12543.92 138.75 54948.20 88888.00 2012-06-07 14:48:21.375 159 12544.00 138.78 54948.15 88888.00 2012-06-07 14:48:21.500 159 12544.00 138.78 54948.20 88888.00 2012-06-07 14:48:21.625 159 12543.95 138.80 54948.25 88888.00 2012-06-07 14:48:21.750 159 12543.98 138.78 54948.22 88888.00 2012-06-07 14:48:21.875 159 12543.98 138.80 54948.20 88888.00 2012-06-07 14:48:22.000 159 12543.95 138.80 54948.20 88888.00 2012-06-07 14:48:22.125 159 12543.98 138.82 54948.22 88888.00 2012-06-07 14:48:22.250 159 12543.92 138.80 54948.25 88888.00 2012-06-07 14:48:22.375 159 12544.00 138.80 54948.25 88888.00 2012-06-07 14:48:22.500 159 12544.05 138.80 54948.25 88888.00 2012-06-07 14:48:22.625 159 12544.05 138.80 54948.22 88888.00 2012-06-07 14:48:22.750 159 12544.02 138.80 54948.28 88888.00 2012-06-07 14:48:22.875 159 12544.02 138.80 54948.25 88888.00 2012-06-07 14:48:23.000 159 12543.98 138.78 54948.22 88888.00 2012-06-07 14:48:23.125 159 12544.00 138.75 54948.25 88888.00 2012-06-07 14:48:23.250 159 12543.98 138.78 54948.28 88888.00 2012-06-07 14:48:23.375 159 12544.05 138.85 54948.22 88888.00 2012-06-07 14:48:23.500 159 12544.02 138.82 54948.25 88888.00 2012-06-07 14:48:23.625 159 12544.02 138.80 54948.22 88888.00 2012-06-07 14:48:23.750 159 12544.05 138.82 54948.22 88888.00 2012-06-07 14:48:23.875 159 12544.05 138.85 54948.25 88888.00 2012-06-07 14:48:24.000 159 12544.05 138.82 54948.22 88888.00 2012-06-07 14:48:24.125 159 12544.05 138.80 54948.22 88888.00 2012-06-07 14:48:24.250 159 12544.02 138.78 54948.22 88888.00 2012-06-07 14:48:24.375 159 12544.08 138.85 54948.22 88888.00 2012-06-07 14:48:24.500 159 12544.10 138.82 54948.22 88888.00 2012-06-07 14:48:24.625 159 12544.08 138.80 54948.22 88888.00 2012-06-07 14:48:24.750 159 12544.12 138.82 54948.22 88888.00 2012-06-07 14:48:24.875 159 12544.08 138.80 54948.20 88888.00 2012-06-07 14:48:25.000 159 12544.05 138.80 54948.20 88888.00 2012-06-07 14:48:25.125 159 12544.02 138.80 54948.20 88888.00 2012-06-07 14:48:25.250 159 12544.02 138.80 54948.22 88888.00 2012-06-07 14:48:25.375 159 12544.12 138.82 54948.28 88888.00 2012-06-07 14:48:25.500 159 12544.10 138.85 54948.25 88888.00 2012-06-07 14:48:25.625 159 12544.12 138.85 54948.25 88888.00 2012-06-07 14:48:25.750 159 12544.12 138.82 54948.20 88888.00 2012-06-07 14:48:25.875 159 12544.10 138.82 54948.25 88888.00 2012-06-07 14:48:26.000 159 12544.08 138.88 54948.20 88888.00 2012-06-07 14:48:26.125 159 12544.10 138.90 54948.25 88888.00 2012-06-07 14:48:26.250 159 12544.05 138.88 54948.25 88888.00 2012-06-07 14:48:26.375 159 12544.02 138.85 54948.20 88888.00 2012-06-07 14:48:26.500 159 12544.02 138.85 54948.20 88888.00 2012-06-07 14:48:26.625 159 12543.95 138.85 54948.20 88888.00 2012-06-07 14:48:26.750 159 12544.00 138.88 54948.25 88888.00 2012-06-07 14:48:26.875 159 12544.05 138.88 54948.22 88888.00 2012-06-07 14:48:27.000 159 12544.05 138.88 54948.20 88888.00 2012-06-07 14:48:27.125 159 12544.08 138.90 54948.22 88888.00 2012-06-07 14:48:27.250 159 12544.08 138.93 54948.28 88888.00 2012-06-07 14:48:27.375 159 12544.10 138.90 54948.28 88888.00 2012-06-07 14:48:27.500 159 12544.12 138.88 54948.28 88888.00 2012-06-07 14:48:27.625 159 12544.12 138.85 54948.25 88888.00 2012-06-07 14:48:27.750 159 12544.12 138.85 54948.25 88888.00 2012-06-07 14:48:27.875 159 12544.15 138.85 54948.25 88888.00 2012-06-07 14:48:28.000 159 12544.02 138.85 54948.25 88888.00 2012-06-07 14:48:28.125 159 12544.00 138.88 54948.30 88888.00 2012-06-07 14:48:28.250 159 12544.05 138.85 54948.28 88888.00 2012-06-07 14:48:28.375 159 12544.10 138.82 54948.25 88888.00 2012-06-07 14:48:28.500 159 12544.08 138.82 54948.25 88888.00 2012-06-07 14:48:28.625 159 12544.05 138.85 54948.25 88888.00 2012-06-07 14:48:28.750 159 12544.02 138.82 54948.25 88888.00 2012-06-07 14:48:28.875 159 12544.00 138.82 54948.28 88888.00 2012-06-07 14:48:29.000 159 12544.05 138.82 54948.28 88888.00 2012-06-07 14:48:29.125 159 12544.12 138.85 54948.28 88888.00 2012-06-07 14:48:29.250 159 12544.10 138.90 54948.28 88888.00 2012-06-07 14:48:29.375 159 12544.12 138.90 54948.22 88888.00 2012-06-07 14:48:29.500 159 12544.15 138.90 54948.20 88888.00 2012-06-07 14:48:29.625 159 12544.12 138.88 54948.20 88888.00 2012-06-07 14:48:29.750 159 12544.12 138.90 54948.20 88888.00 2012-06-07 14:48:29.875 159 12544.10 138.88 54948.18 88888.00 2012-06-07 14:48:30.000 159 12544.05 138.82 54948.18 88888.00 2012-06-07 14:48:30.125 159 12544.08 138.82 54948.20 88888.00 2012-06-07 14:48:30.250 159 12544.10 138.90 54948.20 88888.00 2012-06-07 14:48:30.375 159 12544.10 138.90 54948.15 88888.00 2012-06-07 14:48:30.500 159 12543.25 137.75 54945.40 88888.00 2012-06-07 14:48:30.625 159 12543.33 137.75 54945.38 88888.00 2012-06-07 14:48:30.750 159 12543.33 137.75 54945.43 88888.00 2012-06-07 14:48:30.875 159 12543.30 137.82 54945.43 88888.00 2012-06-07 14:48:31.000 159 12543.27 137.82 54945.43 88888.00 2012-06-07 14:48:31.125 159 12543.23 137.75 54945.43 88888.00 2012-06-07 14:48:31.250 159 12543.25 137.72 54945.43 88888.00 2012-06-07 14:48:31.375 159 12543.30 137.72 54945.38 88888.00 2012-06-07 14:48:31.500 159 12544.17 138.88 54948.18 88888.00 2012-06-07 14:48:31.625 159 12544.23 138.90 54948.18 88888.00 2012-06-07 14:48:31.750 159 12544.27 138.93 54948.20 88888.00 2012-06-07 14:48:31.875 159 12544.27 138.95 54948.22 88888.00 2012-06-07 14:48:32.000 159 12544.20 138.93 54948.22 88888.00 2012-06-07 14:48:32.125 159 12544.20 138.90 54948.18 88888.00 2012-06-07 14:48:32.250 159 12544.15 138.90 54948.18 88888.00 2012-06-07 14:48:32.375 159 12544.20 138.90 54948.18 88888.00 2012-06-07 14:48:32.500 159 12544.20 138.90 54948.15 88888.00 2012-06-07 14:48:32.625 159 12544.15 138.90 54948.18 88888.00 2012-06-07 14:48:32.750 159 12544.15 138.90 54948.18 88888.00 2012-06-07 14:48:32.875 159 12544.12 138.90 54948.20 88888.00 2012-06-07 14:48:33.000 159 12544.10 138.90 54948.15 88888.00 2012-06-07 14:48:33.125 159 12544.10 138.93 54948.22 88888.00 2012-06-07 14:48:33.250 159 12544.12 138.90 54948.22 88888.00 2012-06-07 14:48:33.375 159 12544.20 138.90 54948.22 88888.00 2012-06-07 14:48:33.500 159 12544.20 138.93 54948.22 88888.00 2012-06-07 14:48:33.625 159 12544.17 138.88 54948.20 88888.00 2012-06-07 14:48:33.750 159 12544.12 138.90 54948.20 88888.00 2012-06-07 14:48:33.875 159 12544.12 138.90 54948.22 88888.00 2012-06-07 14:48:34.000 159 12544.10 138.93 54948.20 88888.00 2012-06-07 14:48:34.125 159 12544.15 138.90 54948.20 88888.00 2012-06-07 14:48:34.250 159 12544.10 138.88 54948.22 88888.00 2012-06-07 14:48:34.375 159 12544.08 138.93 54948.22 88888.00 2012-06-07 14:48:34.500 159 12544.02 138.95 54948.22 88888.00 2012-06-07 14:48:34.625 159 12544.02 138.93 54948.22 88888.00 2012-06-07 14:48:34.750 159 12544.02 138.95 54948.20 88888.00 2012-06-07 14:48:34.875 159 12544.08 138.93 54948.25 88888.00 2012-06-07 14:48:35.000 159 12544.10 138.90 54948.22 88888.00 2012-06-07 14:48:35.125 159 12544.08 138.90 54948.25 88888.00 2012-06-07 14:48:35.250 159 12544.08 138.90 54948.25 88888.00 2012-06-07 14:48:35.375 159 12544.10 138.93 54948.20 88888.00 2012-06-07 14:48:35.500 159 12544.10 138.95 54948.22 88888.00 2012-06-07 14:48:35.625 159 12544.10 138.93 54948.20 88888.00 2012-06-07 14:48:35.750 159 12544.10 138.93 54948.20 88888.00 2012-06-07 14:48:35.875 159 12544.10 138.95 54948.20 88888.00 2012-06-07 14:48:36.000 159 12544.10 138.97 54948.20 88888.00 2012-06-07 14:48:36.125 159 12544.12 138.97 54948.22 88888.00 2012-06-07 14:48:36.250 159 12544.17 138.95 54948.22 88888.00 2012-06-07 14:48:36.375 159 12544.12 138.95 54948.15 88888.00 2012-06-07 14:48:36.500 159 12544.12 138.90 54948.18 88888.00 2012-06-07 14:48:36.625 159 12544.15 138.97 54948.22 88888.00 2012-06-07 14:48:36.750 159 12544.23 138.97 54948.22 88888.00 2012-06-07 14:48:36.875 159 12544.27 138.95 54948.20 88888.00 2012-06-07 14:48:37.000 159 12544.20 138.97 54948.18 88888.00 2012-06-07 14:48:37.125 159 12544.17 138.95 54948.20 88888.00 2012-06-07 14:48:37.250 159 12544.15 138.95 54948.22 88888.00 2012-06-07 14:48:37.375 159 12544.20 138.97 54948.20 88888.00 2012-06-07 14:48:37.500 159 12544.23 138.97 54948.20 88888.00 2012-06-07 14:48:37.625 159 12544.23 139.00 54948.20 88888.00 2012-06-07 14:48:37.750 159 12544.23 139.00 54948.22 88888.00 2012-06-07 14:48:37.875 159 12544.23 139.00 54948.20 88888.00 2012-06-07 14:48:38.000 159 12544.23 139.00 54948.15 88888.00 2012-06-07 14:48:38.125 159 12544.10 138.95 54948.12 88888.00 2012-06-07 14:48:38.250 159 12544.05 138.95 54948.18 88888.00 2012-06-07 14:48:38.375 159 12544.20 138.95 54948.18 88888.00 2012-06-07 14:48:38.500 159 12544.23 138.95 54948.18 88888.00 2012-06-07 14:48:38.625 159 12544.23 138.93 54948.20 88888.00 2012-06-07 14:48:38.750 159 12544.23 138.95 54948.20 88888.00 2012-06-07 14:48:38.875 159 12544.25 138.97 54948.20 88888.00 2012-06-07 14:48:39.000 159 12544.23 139.03 54948.20 88888.00 2012-06-07 14:48:39.125 159 12544.20 139.03 54948.20 88888.00 2012-06-07 14:48:39.250 159 12544.23 138.97 54948.20 88888.00 2012-06-07 14:48:39.375 159 12544.30 138.97 54948.20 88888.00 2012-06-07 14:48:39.500 159 12544.33 139.00 54948.18 88888.00 2012-06-07 14:48:39.625 159 12544.20 138.97 54948.20 88888.00 2012-06-07 14:48:39.750 159 12544.17 138.97 54948.22 88888.00 2012-06-07 14:48:39.875 159 12544.23 138.95 54948.22 88888.00 2012-06-07 14:48:40.000 159 12544.25 138.95 54948.22 88888.00 2012-06-07 14:48:40.125 159 12544.27 138.97 54948.22 88888.00 2012-06-07 14:48:40.250 159 12544.23 138.97 54948.20 88888.00 2012-06-07 14:48:40.375 159 12544.23 139.00 54948.20 88888.00 2012-06-07 14:48:40.500 159 12544.17 138.97 54948.20 88888.00 2012-06-07 14:48:40.625 159 12544.17 138.97 54948.18 88888.00 2012-06-07 14:48:40.750 159 12544.17 138.95 54948.22 88888.00 2012-06-07 14:48:40.875 159 12544.15 138.95 54948.20 88888.00 2012-06-07 14:48:41.000 159 12544.12 138.97 54948.20 88888.00 2012-06-07 14:48:41.125 159 12544.12 138.97 54948.22 88888.00 2012-06-07 14:48:41.250 159 12544.15 139.03 54948.20 88888.00 2012-06-07 14:48:41.375 159 12544.27 139.03 54948.20 88888.00 2012-06-07 14:48:41.500 159 12544.25 139.03 54948.18 88888.00 2012-06-07 14:48:41.625 159 12544.25 139.00 54948.18 88888.00 2012-06-07 14:48:41.750 159 12544.20 139.03 54948.20 88888.00 2012-06-07 14:48:41.875 159 12544.17 139.03 54948.20 88888.00 2012-06-07 14:48:42.000 159 12544.17 139.05 54948.20 88888.00 2012-06-07 14:48:42.125 159 12544.23 139.03 54948.22 88888.00 2012-06-07 14:48:42.250 159 12544.23 139.03 54948.20 88888.00 2012-06-07 14:48:42.375 159 12544.25 139.00 54948.18 88888.00 2012-06-07 14:48:42.500 159 12544.23 139.03 54948.20 88888.00 2012-06-07 14:48:42.625 159 12544.23 139.05 54948.22 88888.00 2012-06-07 14:48:42.750 159 12544.25 139.07 54948.25 88888.00 2012-06-07 14:48:42.875 159 12544.27 139.07 54948.28 88888.00 2012-06-07 14:48:43.000 159 12544.30 139.05 54948.25 88888.00 2012-06-07 14:48:43.125 159 12544.27 139.05 54948.25 88888.00 2012-06-07 14:48:43.250 159 12544.30 139.05 54948.25 88888.00 2012-06-07 14:48:43.375 159 12544.33 139.07 54948.25 88888.00 2012-06-07 14:48:43.500 159 12544.30 139.07 54948.28 88888.00 2012-06-07 14:48:43.625 159 12544.27 139.03 54948.22 88888.00 2012-06-07 14:48:43.750 159 12544.25 139.07 54948.22 88888.00 2012-06-07 14:48:43.875 159 12544.33 139.07 54948.25 88888.00 2012-06-07 14:48:44.000 159 12544.38 139.03 54948.22 88888.00 2012-06-07 14:48:44.125 159 12544.35 139.07 54948.25 88888.00 2012-06-07 14:48:44.250 159 12544.33 139.07 54948.25 88888.00 2012-06-07 14:48:44.375 159 12544.38 139.10 54948.28 88888.00 2012-06-07 14:48:44.500 159 12544.35 139.07 54948.28 88888.00 2012-06-07 14:48:44.625 159 12544.33 139.07 54948.28 88888.00 2012-06-07 14:48:44.750 159 12544.30 139.07 54948.22 88888.00 2012-06-07 14:48:44.875 159 12544.33 139.05 54948.22 88888.00 2012-06-07 14:48:45.000 159 12544.33 139.05 54948.25 88888.00 2012-06-07 14:48:45.125 159 12544.27 139.05 54948.25 88888.00 2012-06-07 14:48:45.250 159 12544.25 139.03 54948.25 88888.00 2012-06-07 14:48:45.375 159 12544.27 139.03 54948.25 88888.00 2012-06-07 14:48:45.500 159 12544.33 139.03 54948.28 88888.00 2012-06-07 14:48:45.625 159 12544.30 139.03 54948.30 88888.00 2012-06-07 14:48:45.750 159 12544.30 139.03 54948.28 88888.00 2012-06-07 14:48:45.875 159 12544.27 139.05 54948.25 88888.00 2012-06-07 14:48:46.000 159 12544.33 139.05 54948.25 88888.00 2012-06-07 14:48:46.125 159 12544.35 139.05 54948.20 88888.00 2012-06-07 14:48:46.250 159 12544.33 139.00 54948.20 88888.00 2012-06-07 14:48:46.375 159 12544.30 139.05 54948.22 88888.00 2012-06-07 14:48:46.500 159 12544.35 139.05 54948.25 88888.00 2012-06-07 14:48:46.625 159 12544.42 139.05 54948.25 88888.00 2012-06-07 14:48:46.750 159 12544.38 139.05 54948.25 88888.00 2012-06-07 14:48:46.875 159 12544.33 139.05 54948.25 88888.00 2012-06-07 14:48:47.000 159 12544.30 139.03 54948.22 88888.00 2012-06-07 14:48:47.125 159 12544.30 139.07 54948.25 88888.00 2012-06-07 14:48:47.250 159 12544.27 139.10 54948.28 88888.00 2012-06-07 14:48:47.375 159 12544.33 139.12 54948.28 88888.00 2012-06-07 14:48:47.500 159 12544.30 139.12 54948.25 88888.00 2012-06-07 14:48:47.625 159 12544.33 139.10 54948.22 88888.00 2012-06-07 14:48:47.750 159 12544.33 139.07 54948.20 88888.00 2012-06-07 14:48:47.875 159 12544.38 139.07 54948.22 88888.00 2012-06-07 14:48:48.000 159 12544.40 139.10 54948.22 88888.00 2012-06-07 14:48:48.125 159 12544.33 139.07 54948.22 88888.00 2012-06-07 14:48:48.250 159 12544.25 139.07 54948.22 88888.00 2012-06-07 14:48:48.375 159 12544.27 139.07 54948.22 88888.00 2012-06-07 14:48:48.500 159 12544.30 139.12 54948.22 88888.00 2012-06-07 14:48:48.625 159 12544.33 139.12 54948.22 88888.00 2012-06-07 14:48:48.750 159 12544.30 139.12 54948.18 88888.00 2012-06-07 14:48:48.875 159 12544.30 139.10 54948.25 88888.00 2012-06-07 14:48:49.000 159 12544.33 139.15 54948.22 88888.00 2012-06-07 14:48:49.125 159 12544.35 139.15 54948.22 88888.00 2012-06-07 14:48:49.250 159 12544.40 139.12 54948.25 88888.00 2012-06-07 14:48:49.375 159 12544.40 139.10 54948.25 88888.00 2012-06-07 14:48:49.500 159 12544.40 139.12 54948.25 88888.00 2012-06-07 14:48:49.625 159 12544.40 139.12 54948.22 88888.00 2012-06-07 14:48:49.750 159 12544.38 139.12 54948.25 88888.00 2012-06-07 14:48:49.875 159 12544.38 139.15 54948.25 88888.00 2012-06-07 14:48:50.000 159 12544.42 139.18 54948.25 88888.00 2012-06-07 14:48:50.125 159 12544.42 139.15 54948.25 88888.00 2012-06-07 14:48:50.250 159 12544.38 139.15 54948.25 88888.00 2012-06-07 14:48:50.375 159 12544.35 139.18 54948.22 88888.00 2012-06-07 14:48:50.500 159 12544.33 139.12 54948.22 88888.00 2012-06-07 14:48:50.625 159 12544.35 139.15 54948.20 88888.00 2012-06-07 14:48:50.750 159 12544.33 139.15 54948.22 88888.00 2012-06-07 14:48:50.875 159 12544.35 139.15 54948.22 88888.00 2012-06-07 14:48:51.000 159 12544.38 139.15 54948.22 88888.00 2012-06-07 14:48:51.125 159 12544.42 139.18 54948.25 88888.00 2012-06-07 14:48:51.250 159 12544.48 139.15 54948.25 88888.00 2012-06-07 14:48:51.375 159 12544.50 139.18 54948.22 88888.00 2012-06-07 14:48:51.500 159 12544.52 139.18 54948.22 88888.00 2012-06-07 14:48:51.625 159 12544.52 139.15 54948.22 88888.00 2012-06-07 14:48:51.750 159 12544.50 139.15 54948.28 88888.00 2012-06-07 14:48:51.875 159 12544.38 139.12 54948.25 88888.00 2012-06-07 14:48:52.000 159 12544.38 139.12 54948.20 88888.00 2012-06-07 14:48:52.125 159 12544.38 139.12 54948.28 88888.00 2012-06-07 14:48:52.250 159 12544.38 139.10 54948.28 88888.00 2012-06-07 14:48:52.375 159 12544.38 139.12 54948.25 88888.00 2012-06-07 14:48:52.500 159 12544.38 139.12 54948.25 88888.00 2012-06-07 14:48:52.625 159 12544.38 139.18 54948.30 88888.00 2012-06-07 14:48:52.750 159 12544.42 139.18 54948.30 88888.00 2012-06-07 14:48:52.875 159 12544.48 139.15 54948.30 88888.00 2012-06-07 14:48:53.000 159 12544.45 139.15 54948.22 88888.00 2012-06-07 14:48:53.125 159 12544.40 139.18 54948.22 88888.00 2012-06-07 14:48:53.250 159 12544.40 139.22 54948.20 88888.00 2012-06-07 14:48:53.375 159 12544.38 139.22 54948.22 88888.00 2012-06-07 14:48:53.500 159 12544.35 139.18 54948.28 88888.00 2012-06-07 14:48:53.625 159 12544.38 139.20 54948.25 88888.00 2012-06-07 14:48:53.750 159 12544.40 139.20 54948.28 88888.00 2012-06-07 14:48:53.875 159 12544.38 139.20 54948.25 88888.00 2012-06-07 14:48:54.000 159 12544.40 139.20 54948.25 88888.00 2012-06-07 14:48:54.125 159 12544.38 139.18 54948.30 88888.00 2012-06-07 14:48:54.250 159 12544.33 139.20 54948.32 88888.00 2012-06-07 14:48:54.375 159 12544.35 139.20 54948.30 88888.00 2012-06-07 14:48:54.500 159 12544.33 139.20 54948.30 88888.00 2012-06-07 14:48:54.625 159 12544.38 139.20 54948.28 88888.00 2012-06-07 14:48:54.750 159 12544.42 139.22 54948.30 88888.00 2012-06-07 14:48:54.875 159 12544.40 139.22 54948.30 88888.00 2012-06-07 14:48:55.000 159 12544.40 139.25 54948.28 88888.00 2012-06-07 14:48:55.125 159 12544.42 139.25 54948.28 88888.00 2012-06-07 14:48:55.250 159 12544.38 139.22 54948.28 88888.00 2012-06-07 14:48:55.375 159 12544.40 139.25 54948.28 88888.00 2012-06-07 14:48:55.500 159 12544.40 139.22 54948.30 88888.00 2012-06-07 14:48:55.625 159 12544.33 139.22 54948.28 88888.00 2012-06-07 14:48:55.750 159 12544.30 139.20 54948.32 88888.00 2012-06-07 14:48:55.875 159 12544.40 139.25 54948.32 88888.00 2012-06-07 14:48:56.000 159 12544.45 139.28 54948.30 88888.00 2012-06-07 14:48:56.125 159 12544.48 139.25 54948.28 88888.00 2012-06-07 14:48:56.250 159 12544.45 139.20 54948.30 88888.00 2012-06-07 14:48:56.375 159 12544.48 139.20 54948.30 88888.00 2012-06-07 14:48:56.500 159 12544.50 139.22 54948.28 88888.00 2012-06-07 14:48:56.625 159 12544.50 139.28 54948.28 88888.00 2012-06-07 14:48:56.750 159 12544.40 139.28 54948.25 88888.00 2012-06-07 14:48:56.875 159 12544.42 139.22 54948.28 88888.00 2012-06-07 14:48:57.000 159 12544.45 139.22 54948.28 88888.00 2012-06-07 14:48:57.125 159 12544.48 139.22 54948.28 88888.00 2012-06-07 14:48:57.250 159 12544.45 139.20 54948.28 88888.00 2012-06-07 14:48:57.375 159 12544.50 139.22 54948.28 88888.00 2012-06-07 14:48:57.500 159 12544.50 139.25 54948.30 88888.00 2012-06-07 14:48:57.625 159 12544.48 139.25 54948.32 88888.00 2012-06-07 14:48:57.750 159 12544.48 139.22 54948.32 88888.00 2012-06-07 14:48:57.875 159 12544.45 139.22 54948.30 88888.00 2012-06-07 14:48:58.000 159 12544.48 139.22 54948.30 88888.00 2012-06-07 14:48:58.125 159 12544.42 139.22 54948.30 88888.00 2012-06-07 14:48:58.250 159 12544.38 139.22 54948.35 88888.00 2012-06-07 14:48:58.375 159 12544.35 139.22 54948.35 88888.00 2012-06-07 14:48:58.500 159 12544.42 139.28 54948.35 88888.00 2012-06-07 14:48:58.625 159 12544.40 139.25 54948.32 88888.00 2012-06-07 14:48:58.750 159 12544.40 139.22 54948.30 88888.00 2012-06-07 14:48:58.875 159 12544.45 139.25 54948.30 88888.00 2012-06-07 14:48:59.000 159 12544.52 139.22 54948.30 88888.00 2012-06-07 14:48:59.125 159 12544.42 139.22 54948.32 88888.00 2012-06-07 14:48:59.250 159 12544.42 139.22 54948.32 88888.00 2012-06-07 14:48:59.375 159 12544.48 139.22 54948.30 88888.00 2012-06-07 14:48:59.500 159 12544.45 139.28 54948.30 88888.00 2012-06-07 14:48:59.625 159 12544.42 139.25 54948.28 88888.00 2012-06-07 14:48:59.750 159 12544.42 139.25 54948.30 88888.00 2012-06-07 14:48:59.875 159 12544.48 139.28 54948.30 88888.00 2012-06-07 14:49:00.000 159 12544.48 139.28 54948.30 88888.00 2012-06-07 14:49:00.125 159 12544.45 139.25 54948.32 88888.00 2012-06-07 14:49:00.250 159 12544.45 139.25 54948.35 88888.00 2012-06-07 14:49:00.375 159 12544.48 139.25 54948.32 88888.00 2012-06-07 14:49:00.500 159 12544.50 139.28 54948.32 88888.00 2012-06-07 14:49:00.625 159 12544.48 139.28 54948.32 88888.00 2012-06-07 14:49:00.750 159 12544.42 139.28 54948.35 88888.00 2012-06-07 14:49:00.875 159 12544.48 139.25 54948.38 88888.00 2012-06-07 14:49:01.000 159 12544.42 139.25 54948.35 88888.00 2012-06-07 14:49:01.125 159 12544.40 139.28 54948.32 88888.00 2012-06-07 14:49:01.250 159 12544.35 139.25 54948.32 88888.00 2012-06-07 14:49:01.375 159 12544.40 139.30 54948.35 88888.00 2012-06-07 14:49:01.500 159 12544.42 139.30 54948.32 88888.00 2012-06-07 14:49:01.625 159 12544.42 139.25 54948.28 88888.00 2012-06-07 14:49:01.750 159 12544.45 139.20 54948.28 88888.00 2012-06-07 14:49:01.875 159 12544.45 139.22 54948.30 88888.00 2012-06-07 14:49:02.000 159 12544.45 139.28 54948.32 88888.00 2012-06-07 14:49:02.125 159 12544.42 139.30 54948.30 88888.00 2012-06-07 14:49:02.250 159 12544.42 139.28 54948.30 88888.00 2012-06-07 14:49:02.375 159 12544.48 139.28 54948.32 88888.00 2012-06-07 14:49:02.500 159 12544.48 139.30 54948.30 88888.00 2012-06-07 14:49:02.625 159 12544.48 139.32 54948.32 88888.00 2012-06-07 14:49:02.750 159 12544.45 139.30 54948.32 88888.00 2012-06-07 14:49:02.875 159 12544.48 139.30 54948.32 88888.00 2012-06-07 14:49:03.000 159 12544.48 139.30 54948.30 88888.00 2012-06-07 14:49:03.125 159 12544.45 139.30 54948.35 88888.00 2012-06-07 14:49:03.250 159 12544.38 139.28 54948.38 88888.00 2012-06-07 14:49:03.375 159 12544.45 139.30 54948.40 88888.00 2012-06-07 14:49:03.500 159 12544.50 139.30 54948.40 88888.00 2012-06-07 14:49:03.625 159 12544.48 139.28 54948.35 88888.00 2012-06-07 14:49:03.750 159 12544.50 139.28 54948.35 88888.00 2012-06-07 14:49:03.875 159 12544.48 139.25 54948.38 88888.00 2012-06-07 14:49:04.000 159 12544.48 139.28 54948.38 88888.00 2012-06-07 14:49:04.125 159 12544.48 139.30 54948.40 88888.00 2012-06-07 14:49:04.250 159 12544.42 139.28 54948.40 88888.00 2012-06-07 14:49:04.375 159 12544.45 139.25 54948.38 88888.00 2012-06-07 14:49:04.500 159 12544.45 139.28 54948.38 88888.00 2012-06-07 14:49:04.625 159 12544.42 139.28 54948.35 88888.00 2012-06-07 14:49:04.750 159 12544.38 139.28 54948.40 88888.00 2012-06-07 14:49:04.875 159 12544.38 139.28 54948.40 88888.00 2012-06-07 14:49:05.000 159 12544.40 139.28 54948.43 88888.00 2012-06-07 14:49:05.125 159 12544.40 139.28 54948.40 88888.00 2012-06-07 14:49:05.250 159 12544.42 139.28 54948.40 88888.00 2012-06-07 14:49:05.375 159 12544.45 139.28 54948.35 88888.00 2012-06-07 14:49:05.500 159 12544.45 139.25 54948.40 88888.00 2012-06-07 14:49:05.625 159 12544.48 139.28 54948.38 88888.00 2012-06-07 14:49:05.750 159 12544.48 139.28 54948.38 88888.00 2012-06-07 14:49:05.875 159 12544.48 139.30 54948.38 88888.00 2012-06-07 14:49:06.000 159 12544.45 139.32 54948.38 88888.00 2012-06-07 14:49:06.125 159 12544.42 139.32 54948.38 88888.00 2012-06-07 14:49:06.250 159 12544.48 139.28 54948.40 88888.00 2012-06-07 14:49:06.375 159 12544.52 139.30 54948.35 88888.00 2012-06-07 14:49:06.500 159 12544.50 139.32 54948.38 88888.00 2012-06-07 14:49:06.625 159 12544.52 139.32 54948.38 88888.00 2012-06-07 14:49:06.750 159 12544.55 139.32 54948.40 88888.00 2012-06-07 14:49:06.875 159 12544.58 139.32 54948.38 88888.00 2012-06-07 14:49:07.000 159 12544.58 139.38 54948.38 88888.00 2012-06-07 14:49:07.125 159 12544.52 139.35 54948.40 88888.00 2012-06-07 14:49:07.250 159 12544.48 139.32 54948.38 88888.00 2012-06-07 14:49:07.375 159 12544.45 139.30 54948.35 88888.00 2012-06-07 14:49:07.500 159 12544.45 139.28 54948.32 88888.00 2012-06-07 14:49:07.625 159 12544.48 139.30 54948.38 88888.00 2012-06-07 14:49:07.750 159 12544.42 139.32 54948.40 88888.00 2012-06-07 14:49:07.875 159 12544.40 139.30 54948.40 88888.00 2012-06-07 14:49:08.000 159 12544.50 139.32 54948.38 88888.00 2012-06-07 14:49:08.125 159 12544.50 139.32 54948.38 88888.00 2012-06-07 14:49:08.250 159 12544.50 139.25 54948.40 88888.00 2012-06-07 14:49:08.375 159 12544.42 139.30 54948.43 88888.00 2012-06-07 14:49:08.500 159 12544.40 139.28 54948.43 88888.00 2012-06-07 14:49:08.625 159 12544.40 139.28 54948.43 88888.00 2012-06-07 14:49:08.750 159 12544.40 139.32 54948.43 88888.00 2012-06-07 14:49:08.875 159 12544.40 139.35 54948.45 88888.00 2012-06-07 14:49:09.000 159 12544.45 139.30 54948.40 88888.00 2012-06-07 14:49:09.125 159 12544.45 139.30 54948.40 88888.00 2012-06-07 14:49:09.250 159 12544.45 139.28 54948.40 88888.00 2012-06-07 14:49:09.375 159 12544.50 139.30 54948.43 88888.00 2012-06-07 14:49:09.500 159 12544.55 139.30 54948.43 88888.00 2012-06-07 14:49:09.625 159 12544.55 139.30 54948.45 88888.00 2012-06-07 14:49:09.750 159 12544.55 139.28 54948.43 88888.00 2012-06-07 14:49:09.875 159 12544.55 139.28 54948.43 88888.00 2012-06-07 14:49:10.000 159 12544.50 139.28 54948.40 88888.00 2012-06-07 14:49:10.125 159 12544.45 139.28 54948.45 88888.00 2012-06-07 14:49:10.250 159 12544.40 139.28 54948.43 88888.00 2012-06-07 14:49:10.375 159 12544.42 139.32 54948.45 88888.00 2012-06-07 14:49:10.500 159 12544.48 139.32 54948.43 88888.00 2012-06-07 14:49:10.625 159 12544.45 139.28 54948.43 88888.00 2012-06-07 14:49:10.750 159 12544.42 139.28 54948.43 88888.00 2012-06-07 14:49:10.875 159 12544.42 139.30 54948.43 88888.00 2012-06-07 14:49:11.000 159 12544.40 139.35 54948.45 88888.00 2012-06-07 14:49:11.125 159 12544.42 139.32 54948.47 88888.00 2012-06-07 14:49:11.250 159 12544.42 139.32 54948.45 88888.00 2012-06-07 14:49:11.375 159 12544.48 139.32 54948.45 88888.00 2012-06-07 14:49:11.500 159 12544.48 139.35 54948.45 88888.00 2012-06-07 14:49:11.625 159 12544.48 139.35 54948.45 88888.00 2012-06-07 14:49:11.750 159 12544.48 139.35 54948.45 88888.00 2012-06-07 14:49:11.875 159 12544.50 139.38 54948.43 88888.00 2012-06-07 14:49:12.000 159 12544.48 139.38 54948.43 88888.00 2012-06-07 14:49:12.125 159 12544.42 139.40 54948.43 88888.00 2012-06-07 14:49:12.250 159 12544.40 139.35 54948.45 88888.00 2012-06-07 14:49:12.375 159 12544.40 139.32 54948.45 88888.00 2012-06-07 14:49:12.500 159 12544.38 139.32 54948.45 88888.00 2012-06-07 14:49:12.625 159 12544.40 139.32 54948.45 88888.00 2012-06-07 14:49:12.750 159 12544.42 139.35 54948.45 88888.00 2012-06-07 14:49:12.875 159 12544.42 139.32 54948.43 88888.00 2012-06-07 14:49:13.000 159 12544.38 139.35 54948.38 88888.00 2012-06-07 14:49:13.125 159 12544.35 139.35 54948.40 88888.00 2012-06-07 14:49:13.250 159 12544.42 139.38 54948.43 88888.00 2012-06-07 14:49:13.375 159 12544.42 139.38 54948.45 88888.00 2012-06-07 14:49:13.500 159 12544.48 139.35 54948.43 88888.00 2012-06-07 14:49:13.625 159 12544.52 139.32 54948.40 88888.00 2012-06-07 14:49:13.750 159 12544.60 139.38 54948.45 88888.00 2012-06-07 14:49:13.875 159 12544.50 139.35 54948.43 88888.00 2012-06-07 14:49:14.000 159 12544.45 139.35 54948.43 88888.00 2012-06-07 14:49:14.125 159 12544.48 139.32 54948.40 88888.00 2012-06-07 14:49:14.250 159 12544.48 139.32 54948.43 88888.00 2012-06-07 14:49:14.375 159 12544.55 139.32 54948.40 88888.00 2012-06-07 14:49:14.500 159 12544.55 139.38 54948.45 88888.00 2012-06-07 14:49:14.625 159 12544.58 139.38 54948.47 88888.00 2012-06-07 14:49:14.750 159 12544.50 139.38 54948.43 88888.00 2012-06-07 14:49:14.875 159 12544.45 139.38 54948.47 88888.00 2012-06-07 14:49:15.000 159 12544.52 139.38 54948.45 88888.00 2012-06-07 14:49:15.125 159 12544.52 139.38 54948.45 88888.00 2012-06-07 14:49:15.250 159 12544.52 139.38 54948.47 88888.00 2012-06-07 14:49:15.375 159 12544.52 139.38 54948.45 88888.00 2012-06-07 14:49:15.500 159 12544.58 139.38 54948.47 88888.00 2012-06-07 14:49:15.625 159 12544.60 139.38 54948.50 88888.00 2012-06-07 14:49:15.750 159 12544.50 139.30 54948.47 88888.00 2012-06-07 14:49:15.875 159 12544.50 139.32 54948.50 88888.00 2012-06-07 14:49:16.000 159 12544.52 139.32 54948.50 88888.00 2012-06-07 14:49:16.125 159 12544.50 139.32 54948.53 88888.00 2012-06-07 14:49:16.250 159 12544.45 139.30 54948.50 88888.00 2012-06-07 14:49:16.375 159 12544.45 139.30 54948.47 88888.00 2012-06-07 14:49:16.500 159 12544.42 139.35 54948.47 88888.00 2012-06-07 14:49:16.625 159 12544.42 139.38 54948.47 88888.00 2012-06-07 14:49:16.750 159 12544.40 139.35 54948.47 88888.00 2012-06-07 14:49:16.875 159 12544.50 139.32 54948.45 88888.00 2012-06-07 14:49:17.000 159 12544.55 139.38 54948.43 88888.00 2012-06-07 14:49:17.125 159 12544.52 139.38 54948.43 88888.00 2012-06-07 14:49:17.250 159 12544.55 139.35 54948.47 88888.00 2012-06-07 14:49:17.375 159 12544.60 139.35 54948.47 88888.00 2012-06-07 14:49:17.500 159 12544.55 139.35 54948.47 88888.00 2012-06-07 14:49:17.625 159 12544.50 139.38 54948.50 88888.00 2012-06-07 14:49:17.750 159 12544.45 139.38 54948.45 88888.00 2012-06-07 14:49:17.875 159 12544.45 139.35 54948.50 88888.00 2012-06-07 14:49:18.000 159 12544.40 139.35 54948.47 88888.00 2012-06-07 14:49:18.125 159 12544.40 139.38 54948.47 88888.00 2012-06-07 14:49:18.250 159 12544.40 139.35 54948.47 88888.00 2012-06-07 14:49:18.375 159 12544.45 139.35 54948.45 88888.00 2012-06-07 14:49:18.500 159 12544.45 139.35 54948.45 88888.00 2012-06-07 14:49:18.625 159 12544.42 139.38 54948.45 88888.00 2012-06-07 14:49:18.750 159 12544.40 139.38 54948.45 88888.00 2012-06-07 14:49:18.875 159 12544.45 139.38 54948.45 88888.00 2012-06-07 14:49:19.000 159 12544.48 139.40 54948.45 88888.00 2012-06-07 14:49:19.125 159 12544.55 139.40 54948.45 88888.00 2012-06-07 14:49:19.250 159 12544.52 139.35 54948.47 88888.00 2012-06-07 14:49:19.375 159 12544.48 139.35 54948.47 88888.00 2012-06-07 14:49:19.500 159 12544.42 139.40 54948.47 88888.00 2012-06-07 14:49:19.625 159 12544.48 139.38 54948.45 88888.00 2012-06-07 14:49:19.750 159 12544.50 139.38 54948.45 88888.00 2012-06-07 14:49:19.875 159 12544.50 139.40 54948.45 88888.00 2012-06-07 14:49:20.000 159 12544.50 139.38 54948.47 88888.00 2012-06-07 14:49:20.125 159 12544.48 139.38 54948.50 88888.00 2012-06-07 14:49:20.250 159 12544.40 139.35 54948.47 88888.00 2012-06-07 14:49:20.375 159 12544.35 139.38 54948.47 88888.00 2012-06-07 14:49:20.500 159 12544.40 139.40 54948.47 88888.00 2012-06-07 14:49:20.625 159 12544.50 139.40 54948.47 88888.00 2012-06-07 14:49:20.750 159 12544.55 139.40 54948.47 88888.00 2012-06-07 14:49:20.875 159 12544.55 139.38 54948.50 88888.00 2012-06-07 14:49:21.000 159 12544.52 139.43 54948.50 88888.00 2012-06-07 14:49:21.125 159 12544.52 139.40 54948.47 88888.00 2012-06-07 14:49:21.250 159 12544.45 139.38 54948.50 88888.00 2012-06-07 14:49:21.375 159 12544.40 139.38 54948.55 88888.00 2012-06-07 14:49:21.500 159 12544.38 139.38 54948.53 88888.00 2012-06-07 14:49:21.625 159 12544.38 139.38 54948.53 88888.00 2012-06-07 14:49:21.750 159 12544.45 139.38 54948.53 88888.00 2012-06-07 14:49:21.875 159 12544.52 139.38 54948.55 88888.00 2012-06-07 14:49:22.000 159 12544.58 139.38 54948.53 88888.00 2012-06-07 14:49:22.125 159 12544.52 139.38 54948.53 88888.00 2012-06-07 14:49:22.250 159 12544.42 139.35 54948.53 88888.00 2012-06-07 14:49:22.375 159 12544.48 139.38 54948.55 88888.00 2012-06-07 14:49:22.500 159 12544.48 139.40 54948.55 88888.00 2012-06-07 14:49:22.625 159 12544.45 139.40 54948.55 88888.00 2012-06-07 14:49:22.750 159 12544.48 139.38 54948.55 88888.00 2012-06-07 14:49:22.875 159 12544.52 139.38 54948.55 88888.00 2012-06-07 14:49:23.000 159 12544.48 139.40 54948.53 88888.00 2012-06-07 14:49:23.125 159 12544.48 139.38 54948.53 88888.00 2012-06-07 14:49:23.250 159 12544.48 139.40 54948.53 88888.00 2012-06-07 14:49:23.375 159 12544.45 139.40 54948.55 88888.00 2012-06-07 14:49:23.500 159 12544.45 139.40 54948.53 88888.00 2012-06-07 14:49:23.625 159 12544.55 139.40 54948.50 88888.00 2012-06-07 14:49:23.750 159 12544.62 139.40 54948.50 88888.00 2012-06-07 14:49:23.875 159 12544.55 139.40 54948.53 88888.00 2012-06-07 14:49:24.000 159 12544.52 139.40 54948.53 88888.00 2012-06-07 14:49:24.125 159 12544.45 139.40 54948.55 88888.00 2012-06-07 14:49:24.250 159 12544.42 139.40 54948.53 88888.00 2012-06-07 14:49:24.375 159 12544.45 139.40 54948.55 88888.00 2012-06-07 14:49:24.500 159 12544.40 139.40 54948.55 88888.00 2012-06-07 14:49:24.625 159 12544.35 139.40 54948.55 88888.00 2012-06-07 14:49:24.750 159 12544.42 139.38 54948.53 88888.00 2012-06-07 14:49:24.875 159 12544.45 139.43 54948.55 88888.00 2012-06-07 14:49:25.000 159 12544.48 139.40 54948.55 88888.00 2012-06-07 14:49:25.125 159 12544.52 139.35 54948.55 88888.00 2012-06-07 14:49:25.250 159 12544.48 139.35 54948.55 88888.00 2012-06-07 14:49:25.375 159 12544.48 139.40 54948.55 88888.00 2012-06-07 14:49:25.500 159 12544.55 139.40 54948.57 88888.00 2012-06-07 14:49:25.625 159 12544.60 139.40 54948.55 88888.00 2012-06-07 14:49:25.750 159 12544.55 139.38 54948.53 88888.00 2012-06-07 14:49:25.875 159 12544.48 139.35 54948.55 88888.00 2012-06-07 14:49:26.000 159 12544.42 139.35 54948.55 88888.00 2012-06-07 14:49:26.125 159 12544.42 139.38 54948.55 88888.00 2012-06-07 14:49:26.250 159 12544.45 139.38 54948.57 88888.00 2012-06-07 14:49:26.375 159 12544.45 139.38 54948.55 88888.00 2012-06-07 14:49:26.500 159 12544.42 139.38 54948.57 88888.00 2012-06-07 14:49:26.625 159 12544.45 139.40 54948.57 88888.00 2012-06-07 14:49:26.750 159 12544.50 139.40 54948.55 88888.00 2012-06-07 14:49:26.875 159 12544.50 139.40 54948.55 88888.00 2012-06-07 14:49:27.000 159 12544.58 139.38 54948.50 88888.00 2012-06-07 14:49:27.125 159 12544.55 139.40 54948.50 88888.00 2012-06-07 14:49:27.250 159 12544.50 139.40 54948.53 88888.00 2012-06-07 14:49:27.375 159 12544.52 139.40 54948.53 88888.00 2012-06-07 14:49:27.500 159 12544.55 139.32 54948.53 88888.00 2012-06-07 14:49:27.625 159 12544.55 139.32 54948.55 88888.00 2012-06-07 14:49:27.750 159 12544.55 139.35 54948.53 88888.00 2012-06-07 14:49:27.875 159 12544.58 139.38 54948.53 88888.00 2012-06-07 14:49:28.000 159 12544.55 139.32 54948.53 88888.00 2012-06-07 14:49:28.125 159 12544.52 139.38 54948.57 88888.00 2012-06-07 14:49:28.250 159 12544.50 139.32 54948.55 88888.00 2012-06-07 14:49:28.375 159 12544.60 139.35 54948.57 88888.00 2012-06-07 14:49:28.500 159 12544.58 139.35 54948.60 88888.00 2012-06-07 14:49:28.625 159 12544.52 139.30 54948.60 88888.00 2012-06-07 14:49:28.750 159 12544.48 139.35 54948.60 88888.00 2012-06-07 14:49:28.875 159 12544.52 139.35 54948.57 88888.00 2012-06-07 14:49:29.000 159 12544.52 139.32 54948.53 88888.00 2012-06-07 14:49:29.125 159 12544.52 139.35 54948.53 88888.00 2012-06-07 14:49:29.250 159 12544.52 139.38 54948.55 88888.00 2012-06-07 14:49:29.375 159 12544.52 139.35 54948.57 88888.00 2012-06-07 14:49:29.500 159 12544.55 139.38 54948.53 88888.00 2012-06-07 14:49:29.625 159 12544.60 139.40 54948.55 88888.00 2012-06-07 14:49:29.750 159 12544.58 139.40 54948.55 88888.00 2012-06-07 14:49:29.875 159 12544.60 139.38 54948.55 88888.00 2012-06-07 14:49:30.000 159 12544.65 139.40 54948.55 88888.00 2012-06-07 14:49:30.125 159 12544.62 139.40 54948.60 88888.00 2012-06-07 14:49:30.250 159 12544.62 139.40 54948.57 88888.00 2012-06-07 14:49:30.375 159 12544.67 139.40 54948.55 88888.00 2012-06-07 14:49:30.500 159 12544.75 139.45 54948.55 88888.00 2012-06-07 14:49:30.625 159 12544.73 139.40 54948.55 88888.00 2012-06-07 14:49:30.750 159 12544.70 139.40 54948.55 88888.00 2012-06-07 14:49:30.875 159 12544.67 139.40 54948.55 88888.00 2012-06-07 14:49:31.000 159 12544.65 139.40 54948.55 88888.00 2012-06-07 14:49:31.125 159 12544.65 139.40 54948.57 88888.00 2012-06-07 14:49:31.250 159 12544.67 139.40 54948.60 88888.00 2012-06-07 14:49:31.375 159 12544.73 139.43 54948.57 88888.00 2012-06-07 14:49:31.500 159 12544.75 139.40 54948.57 88888.00 2012-06-07 14:49:31.625 159 12544.75 139.43 54948.53 88888.00 2012-06-07 14:49:31.750 159 12544.70 139.40 54948.55 88888.00 2012-06-07 14:49:31.875 159 12544.67 139.43 54948.55 88888.00 2012-06-07 14:49:32.000 159 12544.70 139.45 54948.55 88888.00 2012-06-07 14:49:32.125 159 12544.67 139.43 54948.55 88888.00 2012-06-07 14:49:32.250 159 12544.67 139.43 54948.57 88888.00 2012-06-07 14:49:32.375 159 12544.73 139.43 54948.60 88888.00 2012-06-07 14:49:32.500 159 12544.73 139.43 54948.60 88888.00 2012-06-07 14:49:32.625 159 12544.73 139.40 54948.60 88888.00 2012-06-07 14:49:32.750 159 12544.70 139.45 54948.57 88888.00 2012-06-07 14:49:32.875 159 12544.70 139.40 54948.55 88888.00 2012-06-07 14:49:33.000 159 12544.73 139.40 54948.57 88888.00 2012-06-07 14:49:33.125 159 12544.73 139.43 54948.57 88888.00 2012-06-07 14:49:33.250 159 12544.70 139.43 54948.57 88888.00 2012-06-07 14:49:33.375 159 12544.73 139.40 54948.57 88888.00 2012-06-07 14:49:33.500 159 12544.75 139.40 54948.55 88888.00 2012-06-07 14:49:33.625 159 12544.77 139.40 54948.57 88888.00 2012-06-07 14:49:33.750 159 12544.75 139.38 54948.57 88888.00 2012-06-07 14:49:33.875 159 12544.73 139.38 54948.60 88888.00 2012-06-07 14:49:34.000 159 12544.75 139.35 54948.60 88888.00 2012-06-07 14:49:34.125 159 12544.77 139.40 54948.62 88888.00 2012-06-07 14:49:34.250 159 12544.73 139.43 54948.65 88888.00 2012-06-07 14:49:34.375 159 12544.73 139.40 54948.62 88888.00 2012-06-07 14:49:34.500 159 12544.67 139.40 54948.62 88888.00 2012-06-07 14:49:34.625 159 12544.62 139.43 54948.65 88888.00 2012-06-07 14:49:34.750 159 12544.70 139.38 54948.62 88888.00 2012-06-07 14:49:34.875 159 12544.70 139.38 54948.62 88888.00 2012-06-07 14:49:35.000 159 12544.77 139.40 54948.60 88888.00 2012-06-07 14:49:35.125 159 12544.73 139.40 54948.60 88888.00 2012-06-07 14:49:35.250 159 12544.65 139.43 54948.62 88888.00 2012-06-07 14:49:35.375 159 12544.67 139.45 54948.60 88888.00 2012-06-07 14:49:35.500 159 12544.67 139.47 54948.62 88888.00 2012-06-07 14:49:35.625 159 12544.65 139.45 54948.60 88888.00 2012-06-07 14:49:35.750 159 12544.67 139.43 54948.60 88888.00 2012-06-07 14:49:35.875 159 12544.70 139.43 54948.60 88888.00 2012-06-07 14:49:36.000 159 12544.73 139.40 54948.57 88888.00 2012-06-07 14:49:36.125 159 12544.73 139.43 54948.60 88888.00 2012-06-07 14:49:36.250 159 12544.70 139.40 54948.60 88888.00 2012-06-07 14:49:36.375 159 12544.75 139.45 54948.62 88888.00 2012-06-07 14:49:36.500 159 12544.75 139.45 54948.60 88888.00 2012-06-07 14:49:36.625 159 12544.73 139.45 54948.57 88888.00 2012-06-07 14:49:36.750 159 12544.70 139.43 54948.57 88888.00 2012-06-07 14:49:36.875 159 12544.70 139.45 54948.60 88888.00 2012-06-07 14:49:37.000 159 12544.67 139.45 54948.60 88888.00 2012-06-07 14:49:37.125 159 12544.65 139.40 54948.57 88888.00 2012-06-07 14:49:37.250 159 12544.70 139.38 54948.55 88888.00 2012-06-07 14:49:37.375 159 12544.83 139.38 54948.55 88888.00 2012-06-07 14:49:37.500 159 12544.85 139.40 54948.57 88888.00 2012-06-07 14:49:37.625 159 12544.85 139.43 54948.57 88888.00 2012-06-07 14:49:37.750 159 12544.75 139.45 54948.60 88888.00 2012-06-07 14:49:37.875 159 12544.70 139.45 54948.60 88888.00 2012-06-07 14:49:38.000 159 12544.73 139.43 54948.57 88888.00 2012-06-07 14:49:38.125 159 12544.80 139.45 54948.60 88888.00 2012-06-07 14:49:38.250 159 12544.75 139.43 54948.60 88888.00 2012-06-07 14:49:38.375 159 12544.80 139.45 54948.55 88888.00 2012-06-07 14:49:38.500 159 12544.80 139.47 54948.55 88888.00 2012-06-07 14:49:38.625 159 12544.80 139.47 54948.57 88888.00 2012-06-07 14:49:38.750 159 12544.85 139.50 54948.57 88888.00 2012-06-07 14:49:38.875 159 12544.85 139.47 54948.55 88888.00 2012-06-07 14:49:39.000 159 12544.80 139.45 54948.53 88888.00 2012-06-07 14:49:39.125 159 12544.85 139.45 54948.55 88888.00 2012-06-07 14:49:39.250 159 12544.90 139.47 54948.57 88888.00 2012-06-07 14:49:39.375 159 12544.88 139.47 54948.57 88888.00 2012-06-07 14:49:39.500 159 12544.83 139.43 54948.55 88888.00 2012-06-07 14:49:39.625 159 12544.80 139.43 54948.57 88888.00 2012-06-07 14:49:39.750 159 12544.80 139.45 54948.60 88888.00 2012-06-07 14:49:39.875 159 12544.77 139.43 54948.57 88888.00 2012-06-07 14:49:40.000 159 12544.83 139.45 54948.57 88888.00 2012-06-07 14:49:40.125 159 12544.83 139.45 54948.65 88888.00 2012-06-07 14:49:40.250 159 12544.80 139.45 54948.65 88888.00 2012-06-07 14:49:40.375 159 12544.85 139.43 54948.62 88888.00 2012-06-07 14:49:40.500 159 12544.85 139.43 54948.62 88888.00 2012-06-07 14:49:40.625 159 12544.83 139.45 54948.62 88888.00 2012-06-07 14:49:40.750 159 12544.77 139.43 54948.65 88888.00 2012-06-07 14:49:40.875 159 12544.75 139.43 54948.62 88888.00 2012-06-07 14:49:41.000 159 12544.83 139.47 54948.60 88888.00 2012-06-07 14:49:41.125 159 12544.83 139.45 54948.65 88888.00 2012-06-07 14:49:41.250 159 12544.83 139.43 54948.62 88888.00 2012-06-07 14:49:41.375 159 12544.83 139.45 54948.60 88888.00 2012-06-07 14:49:41.500 159 12544.83 139.47 54948.60 88888.00 2012-06-07 14:49:41.625 159 12544.83 139.47 54948.62 88888.00 2012-06-07 14:49:41.750 159 12544.83 139.47 54948.60 88888.00 2012-06-07 14:49:41.875 159 12544.77 139.45 54948.60 88888.00 2012-06-07 14:49:42.000 159 12544.80 139.43 54948.57 88888.00 2012-06-07 14:49:42.125 159 12544.80 139.43 54948.60 88888.00 2012-06-07 14:49:42.250 159 12544.77 139.43 54948.60 88888.00 2012-06-07 14:49:42.375 159 12544.80 139.45 54948.60 88888.00 2012-06-07 14:49:42.500 159 12544.83 139.45 54948.60 88888.00 2012-06-07 14:49:42.625 159 12544.85 139.47 54948.62 88888.00 2012-06-07 14:49:42.750 159 12544.80 139.47 54948.57 88888.00 2012-06-07 14:49:42.875 159 12544.73 139.50 54948.60 88888.00 2012-06-07 14:49:43.000 159 12544.75 139.47 54948.62 88888.00 2012-06-07 14:49:43.125 159 12544.75 139.47 54948.62 88888.00 2012-06-07 14:49:43.250 159 12544.75 139.47 54948.60 88888.00 2012-06-07 14:49:43.375 159 12544.80 139.47 54948.60 88888.00 2012-06-07 14:49:43.500 159 12544.80 139.47 54948.62 88888.00 2012-06-07 14:49:43.625 159 12544.83 139.47 54948.62 88888.00 2012-06-07 14:49:43.750 159 12544.88 139.47 54948.62 88888.00 2012-06-07 14:49:43.875 159 12544.83 139.47 54948.65 88888.00 2012-06-07 14:49:44.000 159 12544.77 139.47 54948.60 88888.00 2012-06-07 14:49:44.125 159 12544.75 139.45 54948.60 88888.00 2012-06-07 14:49:44.250 159 12544.73 139.45 54948.62 88888.00 2012-06-07 14:49:44.375 159 12544.83 139.47 54948.62 88888.00 2012-06-07 14:49:44.500 159 12544.85 139.47 54948.65 88888.00 2012-06-07 14:49:44.625 159 12544.85 139.45 54948.68 88888.00 2012-06-07 14:49:44.750 159 12544.85 139.43 54948.65 88888.00 2012-06-07 14:49:44.875 159 12544.88 139.47 54948.70 88888.00 2012-06-07 14:49:45.000 159 12544.88 139.47 54948.65 88888.00 2012-06-07 14:49:45.125 159 12544.88 139.47 54948.68 88888.00 2012-06-07 14:49:45.250 159 12544.85 139.45 54948.70 88888.00 2012-06-07 14:49:45.375 159 12544.83 139.45 54948.68 88888.00 2012-06-07 14:49:45.500 159 12544.80 139.45 54948.70 88888.00 2012-06-07 14:49:45.625 159 12544.83 139.45 54948.70 88888.00 2012-06-07 14:49:45.750 159 12544.83 139.45 54948.65 88888.00 2012-06-07 14:49:45.875 159 12544.80 139.47 54948.65 88888.00 2012-06-07 14:49:46.000 159 12544.77 139.45 54948.62 88888.00 2012-06-07 14:49:46.125 159 12544.83 139.45 54948.65 88888.00 2012-06-07 14:49:46.250 159 12544.77 139.43 54948.68 88888.00 2012-06-07 14:49:46.375 159 12544.83 139.45 54948.65 88888.00 2012-06-07 14:49:46.500 159 12544.83 139.45 54948.62 88888.00 2012-06-07 14:49:46.625 159 12544.77 139.43 54948.65 88888.00 2012-06-07 14:49:46.750 159 12544.90 139.43 54948.65 88888.00 2012-06-07 14:49:46.875 159 12544.98 139.43 54948.68 88888.00 2012-06-07 14:49:47.000 159 12544.90 139.43 54948.60 88888.00 2012-06-07 14:49:47.125 159 12544.88 139.40 54948.62 88888.00 2012-06-07 14:49:47.250 159 12544.83 139.43 54948.62 88888.00 2012-06-07 14:49:47.375 159 12544.83 139.43 54948.62 88888.00 2012-06-07 14:49:47.500 159 12544.83 139.47 54948.62 88888.00 2012-06-07 14:49:47.625 159 12544.85 139.45 54948.60 88888.00 2012-06-07 14:49:47.750 159 12544.88 139.45 54948.65 88888.00 2012-06-07 14:49:47.875 159 12544.88 139.47 54948.62 88888.00 2012-06-07 14:49:48.000 159 12544.95 139.45 54948.60 88888.00 2012-06-07 14:49:48.125 159 12544.92 139.43 54948.62 88888.00 2012-06-07 14:49:48.250 159 12544.90 139.40 54948.65 88888.00 2012-06-07 14:49:48.375 159 12544.95 139.40 54948.62 88888.00 2012-06-07 14:49:48.500 159 12544.98 139.43 54948.60 88888.00 2012-06-07 14:49:48.625 159 12544.90 139.40 54948.60 88888.00 2012-06-07 14:49:48.750 159 12544.83 139.43 54948.62 88888.00 2012-06-07 14:49:48.875 159 12544.90 139.45 54948.62 88888.00 2012-06-07 14:49:49.000 159 12544.90 139.45 54948.62 88888.00 2012-06-07 14:49:49.125 159 12544.92 139.45 54948.62 88888.00 2012-06-07 14:49:49.250 159 12544.85 139.43 54948.62 88888.00 2012-06-07 14:49:49.375 159 12544.92 139.45 54948.62 88888.00 2012-06-07 14:49:49.500 159 12544.98 139.43 54948.60 88888.00 2012-06-07 14:49:49.625 159 12545.00 139.43 54948.62 88888.00 2012-06-07 14:49:49.750 159 12544.98 139.43 54948.62 88888.00 2012-06-07 14:49:49.875 159 12544.90 139.45 54948.68 88888.00 2012-06-07 14:49:50.000 159 12544.90 139.45 54948.70 88888.00 2012-06-07 14:49:50.125 159 12544.88 139.45 54948.70 88888.00 2012-06-07 14:49:50.250 159 12544.92 139.45 54948.65 88888.00 2012-06-07 14:49:50.375 159 12544.95 139.45 54948.65 88888.00 2012-06-07 14:49:50.500 159 12545.00 139.43 54948.60 88888.00 2012-06-07 14:49:50.625 159 12544.98 139.45 54948.60 88888.00 2012-06-07 14:49:50.750 159 12544.98 139.47 54948.68 88888.00 2012-06-07 14:49:50.875 159 12544.92 139.47 54948.68 88888.00 2012-06-07 14:49:51.000 159 12544.92 139.43 54948.60 88888.00 2012-06-07 14:49:51.125 159 12544.92 139.40 54948.62 88888.00 2012-06-07 14:49:51.250 159 12544.88 139.40 54948.60 88888.00 2012-06-07 14:49:51.375 159 12544.95 139.40 54948.62 88888.00 2012-06-07 14:49:51.500 159 12544.92 139.45 54948.62 88888.00 2012-06-07 14:49:51.625 159 12544.90 139.45 54948.65 88888.00 2012-06-07 14:49:51.750 159 12544.90 139.43 54948.62 88888.00 2012-06-07 14:49:51.875 159 12544.90 139.40 54948.62 88888.00 2012-06-07 14:49:52.000 159 12544.95 139.40 54948.62 88888.00 2012-06-07 14:49:52.125 159 12544.98 139.40 54948.68 88888.00 2012-06-07 14:49:52.250 159 12544.98 139.40 54948.65 88888.00 2012-06-07 14:49:52.375 159 12544.98 139.40 54948.65 88888.00 2012-06-07 14:49:52.500 159 12545.00 139.40 54948.68 88888.00 2012-06-07 14:49:52.625 159 12545.00 139.38 54948.65 88888.00 2012-06-07 14:49:52.750 159 12544.95 139.40 54948.68 88888.00 2012-06-07 14:49:52.875 159 12544.92 139.40 54948.68 88888.00 2012-06-07 14:49:53.000 159 12544.92 139.38 54948.68 88888.00 2012-06-07 14:49:53.125 159 12544.92 139.40 54948.70 88888.00 2012-06-07 14:49:53.250 159 12544.95 139.40 54948.68 88888.00 2012-06-07 14:49:53.375 159 12545.00 139.40 54948.65 88888.00 2012-06-07 14:49:53.500 159 12545.00 139.40 54948.62 88888.00 2012-06-07 14:49:53.625 159 12545.00 139.43 54948.65 88888.00 2012-06-07 14:49:53.750 159 12545.02 139.43 54948.65 88888.00 2012-06-07 14:49:53.875 159 12545.02 139.45 54948.65 88888.00 2012-06-07 14:49:54.000 159 12545.02 139.40 54948.60 88888.00 2012-06-07 14:49:54.125 159 12545.05 139.40 54948.62 88888.00 2012-06-07 14:49:54.250 159 12544.98 139.38 54948.62 88888.00 2012-06-07 14:49:54.375 159 12545.02 139.40 54948.62 88888.00 2012-06-07 14:49:54.500 159 12545.02 139.45 54948.60 88888.00 2012-06-07 14:49:54.625 159 12545.08 139.43 54948.62 88888.00 2012-06-07 14:49:54.750 159 12545.05 139.43 54948.65 88888.00 2012-06-07 14:49:54.875 159 12545.02 139.43 54948.65 88888.00 2012-06-07 14:49:55.000 159 12545.02 139.40 54948.65 88888.00 2012-06-07 14:49:55.125 159 12545.08 139.40 54948.68 88888.00 2012-06-07 14:49:55.250 159 12545.12 139.40 54948.68 88888.00 2012-06-07 14:49:55.375 159 12545.12 139.40 54948.65 88888.00 2012-06-07 14:49:55.500 159 12545.02 139.43 54948.65 88888.00 2012-06-07 14:49:55.625 159 12545.02 139.43 54948.68 88888.00 2012-06-07 14:49:55.750 159 12545.08 139.45 54948.68 88888.00 2012-06-07 14:49:55.875 159 12545.05 139.40 54948.65 88888.00 2012-06-07 14:49:56.000 159 12545.08 139.43 54948.65 88888.00 2012-06-07 14:49:56.125 159 12545.12 139.45 54948.68 88888.00 2012-06-07 14:49:56.250 159 12545.02 139.40 54948.62 88888.00 2012-06-07 14:49:56.375 159 12545.05 139.38 54948.62 88888.00 2012-06-07 14:49:56.500 159 12545.12 139.38 54948.62 88888.00 2012-06-07 14:49:56.625 159 12545.15 139.40 54948.62 88888.00 2012-06-07 14:49:56.750 159 12545.08 139.43 54948.62 88888.00 2012-06-07 14:49:56.875 159 12545.12 139.43 54948.68 88888.00 2012-06-07 14:49:57.000 159 12545.12 139.47 54948.65 88888.00 2012-06-07 14:49:57.125 159 12545.12 139.47 54948.70 88888.00 2012-06-07 14:49:57.250 159 12545.15 139.43 54948.72 88888.00 2012-06-07 14:49:57.375 159 12545.20 139.43 54948.70 88888.00 2012-06-07 14:49:57.500 159 12545.17 139.40 54948.72 88888.00 2012-06-07 14:49:57.625 159 12545.20 139.38 54948.72 88888.00 2012-06-07 14:49:57.750 159 12545.17 139.40 54948.75 88888.00 2012-06-07 14:49:57.875 159 12545.15 139.35 54948.75 88888.00 2012-06-07 14:49:58.000 159 12545.10 139.38 54948.72 88888.00 2012-06-07 14:49:58.125 159 12545.00 139.38 54948.72 88888.00 2012-06-07 14:49:58.250 159 12545.02 139.38 54948.75 88888.00 2012-06-07 14:49:58.375 159 12545.15 139.40 54948.75 88888.00 2012-06-07 14:49:58.500 159 12545.15 139.38 54948.75 88888.00 2012-06-07 14:49:58.625 159 12545.17 139.40 54948.75 88888.00 2012-06-07 14:49:58.750 159 12545.17 139.38 54948.70 88888.00 2012-06-07 14:49:58.875 159 12545.17 139.35 54948.72 88888.00 2012-06-07 14:49:59.000 159 12545.20 139.35 54948.72 88888.00 2012-06-07 14:49:59.125 159 12545.17 139.38 54948.72 88888.00 2012-06-07 14:49:59.250 159 12545.10 139.40 54948.72 88888.00 2012-06-07 14:49:59.375 159 12545.10 139.40 54948.72 88888.00 2012-06-07 14:49:59.500 159 12545.15 139.40 54948.70 88888.00 2012-06-07 14:49:59.625 159 12545.17 139.40 54948.70 88888.00 2012-06-07 14:49:59.750 159 12545.17 139.40 54948.70 88888.00 2012-06-07 14:49:59.875 159 12545.17 139.43 54948.70 88888.00 2012-06-07 14:50:00.000 159 12545.12 139.40 54948.68 88888.00 2012-06-07 14:50:00.125 159 12545.15 139.40 54948.68 88888.00 2012-06-07 14:50:00.250 159 12545.17 139.40 54948.70 88888.00 2012-06-07 14:50:00.375 159 12545.23 139.47 54948.70 88888.00 2012-06-07 14:50:00.500 159 12545.23 139.47 54948.72 88888.00 2012-06-07 14:50:00.625 159 12545.20 139.45 54948.72 88888.00 2012-06-07 14:50:00.750 159 12545.23 139.43 54948.72 88888.00 2012-06-07 14:50:00.875 159 12545.23 139.43 54948.72 88888.00 2012-06-07 14:50:01.000 159 12545.23 139.43 54948.70 88888.00 2012-06-07 14:50:01.125 159 12545.20 139.40 54948.68 88888.00 2012-06-07 14:50:01.250 159 12545.20 139.38 54948.70 88888.00 2012-06-07 14:50:01.375 159 12545.15 139.40 54948.68 88888.00 2012-06-07 14:50:01.500 159 12545.15 139.43 54948.68 88888.00 2012-06-07 14:50:01.625 159 12545.15 139.45 54948.68 88888.00 2012-06-07 14:50:01.750 159 12545.17 139.43 54948.68 88888.00 2012-06-07 14:50:01.875 159 12545.20 139.38 54948.68 88888.00 2012-06-07 14:50:02.000 159 12545.23 139.40 54948.68 88888.00 2012-06-07 14:50:02.125 159 12545.25 139.40 54948.68 88888.00 2012-06-07 14:50:02.250 159 12545.25 139.38 54948.72 88888.00 2012-06-07 14:50:02.375 159 12545.23 139.43 54948.70 88888.00 2012-06-07 14:50:02.500 159 12545.25 139.45 54948.70 88888.00 2012-06-07 14:50:02.625 159 12545.33 139.45 54948.70 88888.00 2012-06-07 14:50:02.750 159 12545.38 139.43 54948.70 88888.00 2012-06-07 14:50:02.875 159 12545.35 139.40 54948.72 88888.00 2012-06-07 14:50:03.000 159 12545.25 139.40 54948.72 88888.00 2012-06-07 14:50:03.125 159 12545.25 139.40 54948.72 88888.00 2012-06-07 14:50:03.250 159 12545.25 139.40 54948.72 88888.00 2012-06-07 14:50:03.375 159 12545.35 139.40 54948.72 88888.00 2012-06-07 14:50:03.500 159 12545.40 139.40 54948.75 88888.00 2012-06-07 14:50:03.625 159 12545.40 139.43 54948.72 88888.00 2012-06-07 14:50:03.750 159 12545.38 139.40 54948.72 88888.00 2012-06-07 14:50:03.875 159 12545.38 139.38 54948.75 88888.00 2012-06-07 14:50:04.000 159 12545.38 139.35 54948.72 88888.00 2012-06-07 14:50:04.125 159 12545.35 139.35 54948.72 88888.00 2012-06-07 14:50:04.250 159 12545.35 139.40 54948.72 88888.00 2012-06-07 14:50:04.375 159 12545.38 139.40 54948.70 88888.00 2012-06-07 14:50:04.500 159 12545.40 139.40 54948.72 88888.00 2012-06-07 14:50:04.625 159 12545.38 139.38 54948.72 88888.00 2012-06-07 14:50:04.750 159 12545.40 139.43 54948.75 88888.00 2012-06-07 14:50:04.875 159 12545.40 139.43 54948.72 88888.00 2012-06-07 14:50:05.000 159 12545.38 139.43 54948.75 88888.00 2012-06-07 14:50:05.125 159 12545.25 139.40 54948.75 88888.00 2012-06-07 14:50:05.250 159 12545.17 139.43 54948.72 88888.00 2012-06-07 14:50:05.375 159 12545.17 139.43 54948.72 88888.00 2012-06-07 14:50:05.500 159 12545.17 139.43 54948.72 88888.00 2012-06-07 14:50:05.625 159 12545.12 139.43 54948.70 88888.00 2012-06-07 14:50:05.750 159 12545.12 139.43 54948.70 88888.00 2012-06-07 14:50:05.875 159 12545.17 139.47 54948.72 88888.00 2012-06-07 14:50:06.000 159 12545.20 139.53 54948.70 88888.00 2012-06-07 14:50:06.125 159 12545.20 139.47 54948.70 88888.00 2012-06-07 14:50:06.250 159 12545.12 139.40 54948.68 88888.00 2012-06-07 14:50:06.375 159 12545.23 139.43 54948.68 88888.00 2012-06-07 14:50:06.500 159 12545.25 139.43 54948.70 88888.00 2012-06-07 14:50:06.625 159 12545.20 139.45 54948.72 88888.00 2012-06-07 14:50:06.750 159 12545.20 139.45 54948.72 88888.00 2012-06-07 14:50:06.875 159 12545.23 139.43 54948.72 88888.00 2012-06-07 14:50:07.000 159 12545.20 139.45 54948.70 88888.00 2012-06-07 14:50:07.125 159 12545.17 139.40 54948.68 88888.00 2012-06-07 14:50:07.250 159 12545.17 139.43 54948.70 88888.00 2012-06-07 14:50:07.375 159 12545.25 139.45 54948.70 88888.00 2012-06-07 14:50:07.500 159 12545.30 139.45 54948.70 88888.00 2012-06-07 14:50:07.625 159 12545.30 139.47 54948.70 88888.00 2012-06-07 14:50:07.750 159 12545.23 139.45 54948.70 88888.00 2012-06-07 14:50:07.875 159 12545.20 139.43 54948.72 88888.00 2012-06-07 14:50:08.000 159 12545.23 139.43 54948.70 88888.00 2012-06-07 14:50:08.125 159 12545.27 139.45 54948.70 88888.00 2012-06-07 14:50:08.250 159 12545.25 139.45 54948.75 88888.00 2012-06-07 14:50:08.375 159 12545.27 139.45 54948.72 88888.00 2012-06-07 14:50:08.500 159 12545.30 139.45 54948.68 88888.00 2012-06-07 14:50:08.625 159 12545.25 139.45 54948.65 88888.00 2012-06-07 14:50:08.750 159 12545.20 139.45 54948.68 88888.00 2012-06-07 14:50:08.875 159 12545.25 139.45 54948.70 88888.00 2012-06-07 14:50:09.000 159 12545.27 139.45 54948.70 88888.00 2012-06-07 14:50:09.125 159 12545.27 139.45 54948.70 88888.00 2012-06-07 14:50:09.250 159 12545.23 139.45 54948.72 88888.00 2012-06-07 14:50:09.375 159 12545.25 139.50 54948.70 88888.00 2012-06-07 14:50:09.500 159 12545.30 139.45 54948.72 88888.00 2012-06-07 14:50:09.625 159 12545.38 139.43 54948.72 88888.00 2012-06-07 14:50:09.750 159 12545.42 139.43 54948.70 88888.00 2012-06-07 14:50:09.875 159 12545.48 139.45 54948.70 88888.00 2012-06-07 14:50:10.000 159 12545.42 139.43 54948.65 88888.00 2012-06-07 14:50:10.125 159 12545.33 139.45 54948.70 88888.00 2012-06-07 14:50:10.250 159 12545.25 139.43 54948.72 88888.00 2012-06-07 14:50:10.375 159 12545.33 139.45 54948.75 88888.00 2012-06-07 14:50:10.500 159 12545.35 139.45 54948.75 88888.00 2012-06-07 14:50:10.625 159 12545.40 139.47 54948.75 88888.00 2012-06-07 14:50:10.750 159 12545.40 139.45 54948.75 88888.00 2012-06-07 14:50:10.875 159 12545.35 139.45 54948.75 88888.00 2012-06-07 14:50:11.000 159 12545.33 139.43 54948.72 88888.00 2012-06-07 14:50:11.125 159 12545.38 139.43 54948.75 88888.00 2012-06-07 14:50:11.250 159 12545.38 139.45 54948.75 88888.00 2012-06-07 14:50:11.375 159 12545.38 139.47 54948.72 88888.00 2012-06-07 14:50:11.500 159 12545.35 139.47 54948.72 88888.00 2012-06-07 14:50:11.625 159 12545.35 139.45 54948.68 88888.00 2012-06-07 14:50:11.750 159 12545.30 139.45 54948.68 88888.00 2012-06-07 14:50:11.875 159 12545.17 139.60 54948.82 88888.00 2012-06-07 14:50:12.000 159 12545.17 139.60 54948.80 88888.00 2012-06-07 14:50:12.125 159 12545.20 139.62 54948.80 88888.00 2012-06-07 14:50:12.250 159 12545.15 139.60 54948.82 88888.00 2012-06-07 14:50:12.375 159 12545.17 139.60 54948.80 88888.00 2012-06-07 14:50:12.500 159 12545.15 139.62 54948.82 88888.00 2012-06-07 14:50:12.625 159 12545.15 139.65 54948.80 88888.00 2012-06-07 14:50:12.750 159 12545.23 139.62 54948.82 88888.00 2012-06-07 14:50:12.875 159 12545.38 139.50 54948.70 88888.00 2012-06-07 14:50:13.000 159 12545.30 139.47 54948.72 88888.00 2012-06-07 14:50:13.125 159 12545.27 139.50 54948.72 88888.00 2012-06-07 14:50:13.250 159 12545.38 139.47 54948.72 88888.00 2012-06-07 14:50:13.375 159 12545.42 139.47 54948.72 88888.00 2012-06-07 14:50:13.500 159 12545.35 139.45 54948.72 88888.00 2012-06-07 14:50:13.625 159 12545.33 139.47 54948.72 88888.00 2012-06-07 14:50:13.750 159 12545.27 139.55 54948.72 88888.00 2012-06-07 14:50:13.875 159 12545.23 139.53 54948.75 88888.00 2012-06-07 14:50:14.000 159 12545.20 139.50 54948.70 88888.00 2012-06-07 14:50:14.125 159 12545.23 139.50 54948.72 88888.00 2012-06-07 14:50:14.250 159 12545.33 139.50 54948.75 88888.00 2012-06-07 14:50:14.375 159 12545.30 139.50 54948.75 88888.00 2012-06-07 14:50:14.500 159 12545.30 139.50 54948.72 88888.00 2012-06-07 14:50:14.625 159 12545.33 139.47 54948.72 88888.00 2012-06-07 14:50:14.750 159 12545.35 139.50 54948.70 88888.00 2012-06-07 14:50:14.875 159 12545.42 139.53 54948.70 88888.00 2012-06-07 14:50:15.000 159 12545.48 139.53 54948.72 88888.00 2012-06-07 14:50:15.125 159 12545.45 139.50 54948.72 88888.00 2012-06-07 14:50:15.250 159 12545.35 139.47 54948.72 88888.00 2012-06-07 14:50:15.375 159 12545.30 139.47 54948.72 88888.00 2012-06-07 14:50:15.500 159 12545.30 139.50 54948.72 88888.00 2012-06-07 14:50:15.625 159 12545.30 139.50 54948.75 88888.00 2012-06-07 14:50:15.750 159 12545.30 139.50 54948.75 88888.00 2012-06-07 14:50:15.875 159 12545.25 139.45 54948.75 88888.00 2012-06-07 14:50:16.000 159 12545.25 139.45 54948.75 88888.00 2012-06-07 14:50:16.125 159 12545.27 139.45 54948.75 88888.00 2012-06-07 14:50:16.250 159 12545.33 139.45 54948.72 88888.00 2012-06-07 14:50:16.375 159 12545.40 139.47 54948.75 88888.00 2012-06-07 14:50:16.500 159 12545.40 139.47 54948.75 88888.00 2012-06-07 14:50:16.625 159 12545.30 139.50 54948.72 88888.00 2012-06-07 14:50:16.750 159 12545.27 139.47 54948.72 88888.00 2012-06-07 14:50:16.875 159 12545.30 139.47 54948.75 88888.00 2012-06-07 14:50:17.000 159 12545.35 139.45 54948.72 88888.00 2012-06-07 14:50:17.125 159 12545.33 139.47 54948.75 88888.00 2012-06-07 14:50:17.250 159 12545.27 139.50 54948.72 88888.00 2012-06-07 14:50:17.375 159 12545.35 139.50 54948.72 88888.00 2012-06-07 14:50:17.500 159 12545.33 139.50 54948.72 88888.00 2012-06-07 14:50:17.625 159 12545.30 139.50 54948.72 88888.00 2012-06-07 14:50:17.750 159 12545.33 139.50 54948.72 88888.00 2012-06-07 14:50:17.875 159 12545.30 139.53 54948.75 88888.00 2012-06-07 14:50:18.000 159 12545.33 139.53 54948.72 88888.00 2012-06-07 14:50:18.125 159 12545.33 139.53 54948.72 88888.00 2012-06-07 14:50:18.250 159 12545.27 139.50 54948.72 88888.00 2012-06-07 14:50:18.375 159 12545.30 139.53 54948.72 88888.00 2012-06-07 14:50:18.500 159 12545.33 139.53 54948.72 88888.00 2012-06-07 14:50:18.625 159 12545.33 139.53 54948.72 88888.00 2012-06-07 14:50:18.750 159 12545.33 139.55 54948.70 88888.00 2012-06-07 14:50:18.875 159 12545.33 139.53 54948.72 88888.00 2012-06-07 14:50:19.000 159 12545.27 139.55 54948.72 88888.00 2012-06-07 14:50:19.125 159 12545.30 139.53 54948.72 88888.00 2012-06-07 14:50:19.250 159 12545.27 139.53 54948.72 88888.00 2012-06-07 14:50:19.375 159 12545.30 139.53 54948.75 88888.00 2012-06-07 14:50:19.500 159 12545.27 139.53 54948.75 88888.00 2012-06-07 14:50:19.625 159 12545.25 139.55 54948.78 88888.00 2012-06-07 14:50:19.750 159 12545.27 139.57 54948.75 88888.00 2012-06-07 14:50:19.875 159 12545.27 139.57 54948.72 88888.00 2012-06-07 14:50:20.000 159 12545.33 139.55 54948.72 88888.00 2012-06-07 14:50:20.125 159 12545.38 139.55 54948.72 88888.00 2012-06-07 14:50:20.250 159 12545.33 139.55 54948.75 88888.00 2012-06-07 14:50:20.375 159 12545.27 139.55 54948.75 88888.00 2012-06-07 14:50:20.500 159 12545.25 139.55 54948.70 88888.00 2012-06-07 14:50:20.625 159 12545.30 139.55 54948.72 88888.00 2012-06-07 14:50:20.750 159 12545.33 139.55 54948.72 88888.00 2012-06-07 14:50:20.875 159 12545.27 139.55 54948.75 88888.00 2012-06-07 14:50:21.000 159 12545.25 139.55 54948.75 88888.00 2012-06-07 14:50:21.125 159 12545.25 139.55 54948.78 88888.00 2012-06-07 14:50:21.250 159 12545.30 139.55 54948.75 88888.00 2012-06-07 14:50:21.375 159 12545.33 139.57 54948.75 88888.00 2012-06-07 14:50:21.500 159 12545.35 139.55 54948.75 88888.00 2012-06-07 14:50:21.625 159 12545.40 139.55 54948.72 88888.00 2012-06-07 14:50:21.750 159 12545.40 139.55 54948.75 88888.00 2012-06-07 14:50:21.875 159 12545.33 139.53 54948.72 88888.00 2012-06-07 14:50:22.000 159 12545.33 139.55 54948.72 88888.00 2012-06-07 14:50:22.125 159 12545.42 139.57 54948.78 88888.00 2012-06-07 14:50:22.250 159 12545.40 139.55 54948.75 88888.00 2012-06-07 14:50:22.375 159 12545.33 139.57 54948.75 88888.00 2012-06-07 14:50:22.500 159 12545.30 139.60 54948.78 88888.00 2012-06-07 14:50:22.625 159 12545.33 139.62 54948.75 88888.00 2012-06-07 14:50:22.750 159 12545.27 139.62 54948.75 88888.00 2012-06-07 14:50:22.875 159 12545.23 139.60 54948.72 88888.00 2012-06-07 14:50:23.000 159 12545.25 139.60 54948.72 88888.00 2012-06-07 14:50:23.125 159 12545.30 139.62 54948.75 88888.00 2012-06-07 14:50:23.250 159 12545.35 139.62 54948.78 88888.00 2012-06-07 14:50:23.375 159 12545.35 139.65 54948.78 88888.00 2012-06-07 14:50:23.500 159 12545.35 139.68 54948.72 88888.00 2012-06-07 14:50:23.625 159 12545.33 139.62 54948.72 88888.00 2012-06-07 14:50:23.750 159 12545.27 139.62 54948.72 88888.00 2012-06-07 14:50:23.875 159 12545.27 139.65 54948.72 88888.00 2012-06-07 14:50:24.000 159 12545.33 139.65 54948.72 88888.00 2012-06-07 14:50:24.125 159 12545.33 139.62 54948.75 88888.00 2012-06-07 14:50:24.250 159 12545.30 139.62 54948.75 88888.00 2012-06-07 14:50:24.375 159 12545.35 139.62 54948.78 88888.00 2012-06-07 14:50:24.500 159 12545.25 139.60 54948.75 88888.00 2012-06-07 14:50:24.625 159 12545.17 139.62 54948.78 88888.00 2012-06-07 14:50:24.750 159 12545.17 139.62 54948.75 88888.00 2012-06-07 14:50:24.875 159 12545.20 139.68 54948.78 88888.00 2012-06-07 14:50:25.000 159 12545.23 139.68 54948.78 88888.00 2012-06-07 14:50:25.125 159 12545.23 139.65 54948.78 88888.00 2012-06-07 14:50:25.250 159 12545.25 139.62 54948.75 88888.00 2012-06-07 14:50:25.375 159 12545.27 139.60 54948.72 88888.00 2012-06-07 14:50:25.500 159 12545.35 139.60 54948.75 88888.00 2012-06-07 14:50:25.625 159 12545.35 139.62 54948.75 88888.00 2012-06-07 14:50:25.750 159 12545.35 139.65 54948.70 88888.00 2012-06-07 14:50:25.875 159 12545.33 139.65 54948.70 88888.00 2012-06-07 14:50:26.000 159 12545.35 139.65 54948.70 88888.00 2012-06-07 14:50:26.125 159 12545.33 139.68 54948.75 88888.00 2012-06-07 14:50:26.250 159 12545.33 139.62 54948.78 88888.00 2012-06-07 14:50:26.375 159 12545.33 139.65 54948.75 88888.00 2012-06-07 14:50:26.500 159 12545.33 139.65 54948.75 88888.00 2012-06-07 14:50:26.625 159 12545.30 139.68 54948.72 88888.00 2012-06-07 14:50:26.750 159 12545.33 139.70 54948.75 88888.00 2012-06-07 14:50:26.875 159 12545.27 139.65 54948.72 88888.00 2012-06-07 14:50:27.000 159 12545.30 139.62 54948.70 88888.00 2012-06-07 14:50:27.125 159 12545.35 139.65 54948.72 88888.00 2012-06-07 14:50:27.250 159 12545.35 139.62 54948.72 88888.00 2012-06-07 14:50:27.375 159 12545.35 139.62 54948.78 88888.00 2012-06-07 14:50:27.500 159 12545.30 139.65 54948.80 88888.00 2012-06-07 14:50:27.625 159 12545.27 139.65 54948.78 88888.00 2012-06-07 14:50:27.750 159 12545.25 139.65 54948.78 88888.00 2012-06-07 14:50:27.875 159 12545.20 139.65 54948.78 88888.00 2012-06-07 14:50:28.000 159 12545.25 139.65 54948.78 88888.00 2012-06-07 14:50:28.125 159 12545.23 139.65 54948.78 88888.00 2012-06-07 14:50:28.250 159 12545.20 139.62 54948.75 88888.00 2012-06-07 14:50:28.375 159 12545.17 139.65 54948.78 88888.00 2012-06-07 14:50:28.500 159 12545.12 139.62 54948.80 88888.00 2012-06-07 14:50:28.625 159 12545.12 139.65 54948.82 88888.00 2012-06-07 14:50:28.750 159 12545.15 139.68 54948.80 88888.00 2012-06-07 14:50:28.875 159 12545.20 139.62 54948.80 88888.00 2012-06-07 14:50:29.000 159 12545.25 139.62 54948.75 88888.00 2012-06-07 14:50:29.125 159 12545.23 139.68 54948.78 88888.00 2012-06-07 14:50:29.250 159 12545.15 139.68 54948.78 88888.00 2012-06-07 14:50:29.375 159 12545.12 139.70 54948.80 88888.00 2012-06-07 14:50:29.500 159 12545.12 139.72 54948.82 88888.00 2012-06-07 14:50:29.625 159 12545.15 139.75 54948.82 88888.00 2012-06-07 14:50:29.750 159 12545.12 139.72 54948.80 88888.00 2012-06-07 14:50:29.875 159 12545.17 139.70 54948.78 88888.00 2012-06-07 14:50:30.000 159 12545.25 139.72 54948.75 88888.00 2012-06-07 14:50:30.125 159 12545.30 139.72 54948.75 88888.00 2012-06-07 14:50:30.250 159 12545.25 139.70 54948.78 88888.00 2012-06-07 14:50:30.375 159 12545.25 139.75 54948.78 88888.00 2012-06-07 14:50:30.500 159 12545.20 139.72 54948.78 88888.00 2012-06-07 14:50:30.625 159 12545.15 139.75 54948.80 88888.00 2012-06-07 14:50:30.750 159 12545.10 139.72 54948.78 88888.00 2012-06-07 14:50:30.875 159 12545.17 139.72 54948.80 88888.00 2012-06-07 14:50:31.000 159 12545.15 139.75 54948.78 88888.00 2012-06-07 14:50:31.125 159 12545.10 139.72 54948.78 88888.00 2012-06-07 14:50:31.250 159 12545.08 139.75 54948.80 88888.00 2012-06-07 14:50:31.375 159 12545.12 139.75 54948.78 88888.00 2012-06-07 14:50:31.500 159 12545.17 139.75 54948.78 88888.00 2012-06-07 14:50:31.625 159 12545.20 139.75 54948.78 88888.00 2012-06-07 14:50:31.750 159 12545.20 139.78 54948.78 88888.00 2012-06-07 14:50:31.875 159 12545.20 139.75 54948.80 88888.00 2012-06-07 14:50:32.000 159 12545.23 139.72 54948.78 88888.00 2012-06-07 14:50:32.125 159 12545.23 139.75 54948.80 88888.00 2012-06-07 14:50:32.250 159 12545.23 139.75 54948.82 88888.00 2012-06-07 14:50:32.375 159 12545.27 139.78 54948.82 88888.00 2012-06-07 14:50:32.500 159 12545.30 139.75 54948.82 88888.00 2012-06-07 14:50:32.625 159 12545.30 139.72 54948.80 88888.00 2012-06-07 14:50:32.750 159 12545.30 139.70 54948.80 88888.00 2012-06-07 14:50:32.875 159 12545.25 139.70 54948.78 88888.00 2012-06-07 14:50:33.000 159 12545.25 139.72 54948.80 88888.00 2012-06-07 14:50:33.125 159 12545.33 139.78 54948.78 88888.00 2012-06-07 14:50:33.250 159 12545.27 139.72 54948.78 88888.00 2012-06-07 14:50:33.375 159 12545.33 139.75 54948.78 88888.00 2012-06-07 14:50:33.500 159 12545.33 139.78 54948.82 88888.00 2012-06-07 14:50:33.625 159 12545.35 139.78 54948.80 88888.00 2012-06-07 14:50:33.750 159 12545.30 139.75 54948.82 88888.00 2012-06-07 14:50:33.875 159 12545.27 139.80 54948.80 88888.00 2012-06-07 14:50:34.000 159 12545.30 139.80 54948.80 88888.00 2012-06-07 14:50:34.125 159 12545.33 139.75 54948.80 88888.00 2012-06-07 14:50:34.250 159 12545.35 139.75 54948.80 88888.00 2012-06-07 14:50:34.375 159 12545.35 139.80 54948.82 88888.00 2012-06-07 14:50:34.500 159 12545.35 139.78 54948.85 88888.00 2012-06-07 14:50:34.625 159 12545.33 139.80 54948.82 88888.00 2012-06-07 14:50:34.750 159 12545.33 139.78 54948.78 88888.00 2012-06-07 14:50:34.875 159 12545.33 139.75 54948.80 88888.00 2012-06-07 14:50:35.000 159 12545.33 139.75 54948.80 88888.00 2012-06-07 14:50:35.125 159 12545.38 139.75 54948.82 88888.00 2012-06-07 14:50:35.250 159 12545.33 139.72 54948.78 88888.00 2012-06-07 14:50:35.375 159 12545.25 139.78 54948.78 88888.00 2012-06-07 14:50:35.500 159 12545.27 139.80 54948.78 88888.00 2012-06-07 14:50:35.625 159 12545.30 139.80 54948.78 88888.00 2012-06-07 14:50:35.750 159 12545.30 139.80 54948.78 88888.00 2012-06-07 14:50:35.875 159 12545.20 139.80 54948.78 88888.00 2012-06-07 14:50:36.000 159 12545.23 139.80 54948.78 88888.00 2012-06-07 14:50:36.125 159 12545.23 139.80 54948.78 88888.00 2012-06-07 14:50:36.250 159 12545.23 139.80 54948.78 88888.00 2012-06-07 14:50:36.375 159 12545.27 139.82 54948.80 88888.00 2012-06-07 14:50:36.500 159 12545.25 139.80 54948.80 88888.00 2012-06-07 14:50:36.625 159 12545.17 139.80 54948.78 88888.00 2012-06-07 14:50:36.750 159 12545.17 139.85 54948.80 88888.00 2012-06-07 14:50:36.875 159 12545.23 139.85 54948.75 88888.00 2012-06-07 14:50:37.000 159 12545.27 139.80 54948.75 88888.00 2012-06-07 14:50:37.125 159 12545.30 139.80 54948.72 88888.00 2012-06-07 14:50:37.250 159 12545.27 139.78 54948.72 88888.00 2012-06-07 14:50:37.375 159 12545.33 139.80 54948.78 88888.00 2012-06-07 14:50:37.500 159 12545.30 139.85 54948.78 88888.00 2012-06-07 14:50:37.625 159 12545.27 139.85 54948.78 88888.00 2012-06-07 14:50:37.750 159 12545.20 139.85 54948.75 88888.00 2012-06-07 14:50:37.875 159 12545.20 139.85 54948.75 88888.00 2012-06-07 14:50:38.000 159 12545.25 139.82 54948.78 88888.00 2012-06-07 14:50:38.125 159 12545.23 139.82 54948.80 88888.00 2012-06-07 14:50:38.250 159 12545.23 139.78 54948.78 88888.00 2012-06-07 14:50:38.375 159 12545.27 139.78 54948.78 88888.00 2012-06-07 14:50:38.500 159 12545.30 139.78 54948.78 88888.00 2012-06-07 14:50:38.625 159 12545.30 139.80 54948.78 88888.00 2012-06-07 14:50:38.750 159 12545.25 139.82 54948.78 88888.00 2012-06-07 14:50:38.875 159 12545.25 139.85 54948.78 88888.00 2012-06-07 14:50:39.000 159 12545.30 139.82 54948.80 88888.00 2012-06-07 14:50:39.125 159 12545.30 139.80 54948.80 88888.00 2012-06-07 14:50:39.250 159 12545.27 139.78 54948.78 88888.00 2012-06-07 14:50:39.375 159 12545.35 139.80 54948.80 88888.00 2012-06-07 14:50:39.500 159 12545.38 139.82 54948.82 88888.00 2012-06-07 14:50:39.625 159 12545.33 139.80 54948.82 88888.00 2012-06-07 14:50:39.750 159 12545.25 139.80 54948.80 88888.00 2012-06-07 14:50:39.875 159 12545.27 139.82 54948.80 88888.00 2012-06-07 14:50:40.000 159 12545.25 139.82 54948.78 88888.00 2012-06-07 14:50:40.125 159 12545.17 139.80 54948.78 88888.00 2012-06-07 14:50:40.250 159 12545.15 139.78 54948.78 88888.00 2012-06-07 14:50:40.375 159 12545.23 139.82 54948.78 88888.00 2012-06-07 14:50:40.500 159 12545.23 139.82 54948.78 88888.00 2012-06-07 14:50:40.625 159 12545.17 139.85 54948.80 88888.00 2012-06-07 14:50:40.750 159 12545.20 139.85 54948.78 88888.00 2012-06-07 14:50:40.875 159 12545.20 139.88 54948.78 88888.00 2012-06-07 14:50:41.000 159 12545.20 139.85 54948.80 88888.00 2012-06-07 14:50:41.125 159 12545.15 139.85 54948.78 88888.00 2012-06-07 14:50:41.250 159 12545.12 139.85 54948.78 88888.00 2012-06-07 14:50:41.375 159 12545.12 139.88 54948.78 88888.00 2012-06-07 14:50:41.500 159 12545.15 139.88 54948.78 88888.00 2012-06-07 14:50:41.625 159 12545.15 139.90 54948.78 88888.00 2012-06-07 14:50:41.750 159 12545.17 139.90 54948.78 88888.00 2012-06-07 14:50:41.875 159 12545.25 139.90 54948.80 88888.00 2012-06-07 14:50:42.000 159 12545.23 139.88 54948.80 88888.00 2012-06-07 14:50:42.125 159 12545.23 139.90 54948.80 88888.00 2012-06-07 14:50:42.250 159 12545.23 139.90 54948.80 88888.00 2012-06-07 14:50:42.375 159 12545.27 139.90 54948.80 88888.00 2012-06-07 14:50:42.500 159 12545.23 139.90 54948.82 88888.00 2012-06-07 14:50:42.625 159 12545.20 139.90 54948.82 88888.00 2012-06-07 14:50:42.750 159 12545.20 139.90 54948.82 88888.00 2012-06-07 14:50:42.875 159 12545.20 139.90 54948.80 88888.00 2012-06-07 14:50:43.000 159 12545.25 139.90 54948.80 88888.00 2012-06-07 14:50:43.125 159 12545.33 139.90 54948.82 88888.00 2012-06-07 14:50:43.250 159 12545.30 139.90 54948.80 88888.00 2012-06-07 14:50:43.375 159 12545.33 139.88 54948.80 88888.00 2012-06-07 14:50:43.500 159 12545.30 139.85 54948.78 88888.00 2012-06-07 14:50:43.625 159 12545.30 139.88 54948.75 88888.00 2012-06-07 14:50:43.750 159 12545.35 139.90 54948.80 88888.00 2012-06-07 14:50:43.875 159 12545.33 139.93 54948.80 88888.00 2012-06-07 14:50:44.000 159 12545.30 139.90 54948.78 88888.00 2012-06-07 14:50:44.125 159 12545.35 139.90 54948.78 88888.00 2012-06-07 14:50:44.250 159 12545.33 139.88 54948.80 88888.00 2012-06-07 14:50:44.375 159 12545.30 139.90 54948.78 88888.00 2012-06-07 14:50:44.500 159 12545.25 139.90 54948.75 88888.00 2012-06-07 14:50:44.625 159 12545.20 139.90 54948.78 88888.00 2012-06-07 14:50:44.750 159 12545.17 139.90 54948.78 88888.00 2012-06-07 14:50:44.875 159 12545.23 139.93 54948.78 88888.00 2012-06-07 14:50:45.000 159 12545.23 139.93 54948.72 88888.00 2012-06-07 14:50:45.125 159 12545.20 139.95 54948.75 88888.00 2012-06-07 14:50:45.250 159 12545.12 139.90 54948.75 88888.00 2012-06-07 14:50:45.375 159 12545.17 139.90 54948.75 88888.00 2012-06-07 14:50:45.500 159 12545.20 139.90 54948.75 88888.00 2012-06-07 14:50:45.625 159 12545.20 139.90 54948.72 88888.00 2012-06-07 14:50:45.750 159 12545.25 139.90 54948.72 88888.00 2012-06-07 14:50:45.875 159 12545.23 139.90 54948.75 88888.00 2012-06-07 14:50:46.000 159 12545.20 139.93 54948.75 88888.00 2012-06-07 14:50:46.125 159 12545.27 139.93 54948.78 88888.00 2012-06-07 14:50:46.250 159 12545.25 139.90 54948.78 88888.00 2012-06-07 14:50:46.375 159 12545.20 139.93 54948.75 88888.00 2012-06-07 14:50:46.500 159 12545.20 139.90 54948.78 88888.00 2012-06-07 14:50:46.625 159 12545.23 139.88 54948.78 88888.00 2012-06-07 14:50:46.750 159 12545.25 139.90 54948.78 88888.00 2012-06-07 14:50:46.875 159 12545.25 139.90 54948.78 88888.00 2012-06-07 14:50:47.000 159 12545.25 139.88 54948.78 88888.00 2012-06-07 14:50:47.125 159 12545.30 139.85 54948.78 88888.00 2012-06-07 14:50:47.250 159 12545.33 139.88 54948.75 88888.00 2012-06-07 14:50:47.375 159 12545.30 139.93 54948.75 88888.00 2012-06-07 14:50:47.500 159 12545.25 139.93 54948.72 88888.00 2012-06-07 14:50:47.625 159 12545.23 139.93 54948.75 88888.00 2012-06-07 14:50:47.750 159 12545.15 139.93 54948.78 88888.00 2012-06-07 14:50:47.875 159 12545.17 139.95 54948.78 88888.00 2012-06-07 14:50:48.000 159 12545.20 139.90 54948.75 88888.00 2012-06-07 14:50:48.125 159 12545.23 139.93 54948.78 88888.00 2012-06-07 14:50:48.250 159 12545.23 139.95 54948.78 88888.00 2012-06-07 14:50:48.375 159 12545.27 139.95 54948.75 88888.00 2012-06-07 14:50:48.500 159 12545.25 139.93 54948.75 88888.00 2012-06-07 14:50:48.625 159 12545.25 139.93 54948.78 88888.00 2012-06-07 14:50:48.750 159 12545.25 139.93 54948.78 88888.00 2012-06-07 14:50:48.875 159 12545.20 139.90 54948.78 88888.00 2012-06-07 14:50:49.000 159 12545.17 139.93 54948.72 88888.00 2012-06-07 14:50:49.125 159 12545.10 139.95 54948.75 88888.00 2012-06-07 14:50:49.250 159 12545.15 139.95 54948.78 88888.00 2012-06-07 14:50:49.375 159 12545.23 139.97 54948.78 88888.00 2012-06-07 14:50:49.500 159 12545.27 139.95 54948.75 88888.00 2012-06-07 14:50:49.625 159 12545.30 140.00 54948.75 88888.00 2012-06-07 14:50:49.750 159 12545.27 139.97 54948.78 88888.00 2012-06-07 14:50:49.875 159 12545.25 139.95 54948.75 88888.00 2012-06-07 14:50:50.000 159 12545.20 139.93 54948.72 88888.00 2012-06-07 14:50:50.125 159 12545.23 139.95 54948.75 88888.00 2012-06-07 14:50:50.250 159 12545.17 139.90 54948.72 88888.00 2012-06-07 14:50:50.375 159 12545.20 139.93 54948.75 88888.00 2012-06-07 14:50:50.500 159 12545.23 139.95 54948.72 88888.00 2012-06-07 14:50:50.625 159 12545.20 139.95 54948.70 88888.00 2012-06-07 14:50:50.750 159 12545.25 139.95 54948.70 88888.00 2012-06-07 14:50:50.875 159 12545.23 139.95 54948.72 88888.00 2012-06-07 14:50:51.000 159 12545.17 139.95 54948.72 88888.00 2012-06-07 14:50:51.125 159 12545.20 139.97 54948.75 88888.00 2012-06-07 14:50:51.250 159 12545.15 139.95 54948.78 88888.00 2012-06-07 14:50:51.375 159 12545.17 139.93 54948.75 88888.00 2012-06-07 14:50:51.500 159 12545.23 139.93 54948.78 88888.00 2012-06-07 14:50:51.625 159 12545.20 139.93 54948.72 88888.00 2012-06-07 14:50:51.750 159 12545.20 139.93 54948.72 88888.00 2012-06-07 14:50:51.875 159 12545.23 139.93 54948.75 88888.00 2012-06-07 14:50:52.000 159 12545.23 139.95 54948.75 88888.00 2012-06-07 14:50:52.125 159 12545.20 139.97 54948.78 88888.00 2012-06-07 14:50:52.250 159 12545.12 139.95 54948.80 88888.00 2012-06-07 14:50:52.375 159 12545.15 139.95 54948.80 88888.00 2012-06-07 14:50:52.500 159 12545.17 139.93 54948.75 88888.00 2012-06-07 14:50:52.625 159 12545.20 139.95 54948.75 88888.00 2012-06-07 14:50:52.750 159 12545.20 139.97 54948.78 88888.00 2012-06-07 14:50:52.875 159 12545.20 139.95 54948.78 88888.00 2012-06-07 14:50:53.000 159 12545.17 139.95 54948.78 88888.00 2012-06-07 14:50:53.125 159 12545.17 139.95 54948.75 88888.00 2012-06-07 14:50:53.250 159 12545.20 139.95 54948.78 88888.00 2012-06-07 14:50:53.375 159 12545.17 139.97 54948.80 88888.00 2012-06-07 14:50:53.500 159 12545.12 139.95 54948.75 88888.00 2012-06-07 14:50:53.625 159 12545.20 139.97 54948.75 88888.00 2012-06-07 14:50:53.750 159 12545.23 139.97 54948.72 88888.00 2012-06-07 14:50:53.875 159 12545.30 139.95 54948.72 88888.00 2012-06-07 14:50:54.000 159 12545.33 139.95 54948.72 88888.00 2012-06-07 14:50:54.125 159 12545.30 139.95 54948.75 88888.00 2012-06-07 14:50:54.250 159 12545.17 139.97 54948.72 88888.00 2012-06-07 14:50:54.375 159 12545.15 140.00 54948.72 88888.00 2012-06-07 14:50:54.500 159 12545.23 139.97 54948.72 88888.00 2012-06-07 14:50:54.625 159 12545.25 139.97 54948.72 88888.00 2012-06-07 14:50:54.750 159 12545.30 139.97 54948.72 88888.00 2012-06-07 14:50:54.875 159 12545.25 140.00 54948.75 88888.00 2012-06-07 14:50:55.000 159 12545.25 139.97 54948.72 88888.00 2012-06-07 14:50:55.125 159 12545.25 139.97 54948.75 88888.00 2012-06-07 14:50:55.250 159 12545.20 140.00 54948.72 88888.00 2012-06-07 14:50:55.375 159 12545.20 140.00 54948.75 88888.00 2012-06-07 14:50:55.500 159 12545.23 140.03 54948.72 88888.00 2012-06-07 14:50:55.625 159 12545.17 140.00 54948.72 88888.00 2012-06-07 14:50:55.750 159 12545.12 139.97 54948.70 88888.00 2012-06-07 14:50:55.875 159 12545.10 139.97 54948.70 88888.00 2012-06-07 14:50:56.000 159 12545.17 140.00 54948.72 88888.00 2012-06-07 14:50:56.125 159 12545.17 140.03 54948.75 88888.00 2012-06-07 14:50:56.250 159 12545.15 140.00 54948.75 88888.00 2012-06-07 14:50:56.375 159 12545.20 140.00 54948.75 88888.00 2012-06-07 14:50:56.500 159 12545.17 140.03 54948.70 88888.00 2012-06-07 14:50:56.625 159 12545.15 140.00 54948.70 88888.00 2012-06-07 14:50:56.750 159 12545.12 139.97 54948.72 88888.00 2012-06-07 14:50:56.875 159 12545.17 139.97 54948.72 88888.00 2012-06-07 14:50:57.000 159 12545.20 140.00 54948.70 88888.00 2012-06-07 14:50:57.125 159 12545.23 140.00 54948.72 88888.00 2012-06-07 14:50:57.250 159 12545.23 139.95 54948.70 88888.00 2012-06-07 14:50:57.375 159 12545.27 139.95 54948.70 88888.00 2012-06-07 14:50:57.500 159 12545.27 139.97 54948.75 88888.00 2012-06-07 14:50:57.625 159 12545.23 139.97 54948.75 88888.00 2012-06-07 14:50:57.750 159 12545.20 139.97 54948.75 88888.00 2012-06-07 14:50:57.875 159 12545.27 139.97 54948.75 88888.00 2012-06-07 14:50:58.000 159 12545.27 139.95 54948.72 88888.00 2012-06-07 14:50:58.125 159 12545.27 139.95 54948.72 88888.00 2012-06-07 14:50:58.250 159 12545.20 139.93 54948.78 88888.00 2012-06-07 14:50:58.375 159 12545.15 139.95 54948.75 88888.00 2012-06-07 14:50:58.500 159 12545.17 139.95 54948.72 88888.00 2012-06-07 14:50:58.625 159 12545.20 139.95 54948.72 88888.00 2012-06-07 14:50:58.750 159 12545.20 139.97 54948.75 88888.00 2012-06-07 14:50:58.875 159 12545.17 139.97 54948.75 88888.00 2012-06-07 14:50:59.000 159 12545.23 139.95 54948.75 88888.00 2012-06-07 14:50:59.125 159 12545.25 139.93 54948.75 88888.00 2012-06-07 14:50:59.250 159 12545.25 139.93 54948.75 88888.00 2012-06-07 14:50:59.375 159 12545.27 139.97 54948.75 88888.00 2012-06-07 14:50:59.500 159 12545.23 139.97 54948.72 88888.00 2012-06-07 14:50:59.625 159 12545.23 139.97 54948.72 88888.00 2012-06-07 14:50:59.750 159 12545.25 139.97 54948.70 88888.00 2012-06-07 14:50:59.875 159 12545.20 140.00 54948.72 88888.00 2012-06-07 14:51:00.000 159 12545.10 140.00 54948.72 88888.00 2012-06-07 14:51:00.125 159 12545.08 140.00 54948.70 88888.00 2012-06-07 14:51:00.250 159 12545.10 140.00 54948.72 88888.00 2012-06-07 14:51:00.375 159 12545.08 140.05 54948.72 88888.00 2012-06-07 14:51:00.500 159 12545.10 140.03 54948.70 88888.00 2012-06-07 14:51:00.625 159 12545.15 140.00 54948.65 88888.00 2012-06-07 14:51:00.750 159 12545.17 140.00 54948.68 88888.00 2012-06-07 14:51:00.875 159 12545.17 140.03 54948.70 88888.00 2012-06-07 14:51:01.000 159 12545.23 140.03 54948.68 88888.00 2012-06-07 14:51:01.125 159 12545.23 140.00 54948.65 88888.00 2012-06-07 14:51:01.250 159 12545.15 139.97 54948.65 88888.00 2012-06-07 14:51:01.375 159 12545.12 140.00 54948.68 88888.00 2012-06-07 14:51:01.500 159 12545.17 139.97 54948.70 88888.00 2012-06-07 14:51:01.625 159 12545.25 139.97 54948.70 88888.00 2012-06-07 14:51:01.750 159 12545.20 139.97 54948.70 88888.00 2012-06-07 14:51:01.875 159 12545.17 139.97 54948.72 88888.00 2012-06-07 14:51:02.000 159 12545.20 139.97 54948.68 88888.00 2012-06-07 14:51:02.125 159 12545.23 139.97 54948.68 88888.00 2012-06-07 14:51:02.250 159 12545.17 139.97 54948.70 88888.00 2012-06-07 14:51:02.375 159 12545.12 140.00 54948.70 88888.00 2012-06-07 14:51:02.500 159 12545.12 140.00 54948.72 88888.00 2012-06-07 14:51:02.625 159 12545.15 140.00 54948.70 88888.00 2012-06-07 14:51:02.750 159 12545.20 139.97 54948.70 88888.00 2012-06-07 14:51:02.875 159 12545.17 140.00 54948.70 88888.00 2012-06-07 14:51:03.000 159 12545.20 140.00 54948.72 88888.00 2012-06-07 14:51:03.125 159 12545.23 140.00 54948.72 88888.00 2012-06-07 14:51:03.250 159 12545.23 139.97 54948.70 88888.00 2012-06-07 14:51:03.375 159 12545.25 139.97 54948.72 88888.00 2012-06-07 14:51:03.500 159 12545.23 140.00 54948.72 88888.00 2012-06-07 14:51:03.625 159 12545.23 139.97 54948.70 88888.00 2012-06-07 14:51:03.750 159 12545.17 139.97 54948.72 88888.00 2012-06-07 14:51:03.875 159 12545.15 139.95 54948.72 88888.00 2012-06-07 14:51:04.000 159 12545.15 139.97 54948.72 88888.00 2012-06-07 14:51:04.125 159 12545.23 139.97 54948.75 88888.00 2012-06-07 14:51:04.250 159 12545.17 140.00 54948.75 88888.00 2012-06-07 14:51:04.375 159 12545.15 139.95 54948.72 88888.00 2012-06-07 14:51:04.500 159 12545.12 139.97 54948.72 88888.00 2012-06-07 14:51:04.625 159 12545.17 139.97 54948.68 88888.00 2012-06-07 14:51:04.750 159 12545.20 139.95 54948.70 88888.00 2012-06-07 14:51:04.875 159 12545.15 139.97 54948.68 88888.00 2012-06-07 14:51:05.000 159 12545.17 139.97 54948.70 88888.00 2012-06-07 14:51:05.125 159 12545.23 139.95 54948.65 88888.00 2012-06-07 14:51:05.250 159 12545.23 139.93 54948.65 88888.00 2012-06-07 14:51:05.375 159 12545.23 139.95 54948.62 88888.00 2012-06-07 14:51:05.500 159 12545.20 139.95 54948.68 88888.00 2012-06-07 14:51:05.625 159 12545.25 139.97 54948.68 88888.00 2012-06-07 14:51:05.750 159 12545.27 139.95 54948.68 88888.00 2012-06-07 14:51:05.875 159 12545.27 139.97 54948.68 88888.00 2012-06-07 14:51:06.000 159 12545.20 139.97 54948.70 88888.00 2012-06-07 14:51:06.125 159 12545.20 139.97 54948.68 88888.00 2012-06-07 14:51:06.250 159 12545.17 139.95 54948.70 88888.00 2012-06-07 14:51:06.375 159 12545.15 139.97 54948.70 88888.00 2012-06-07 14:51:06.500 159 12545.10 139.95 54948.72 88888.00 2012-06-07 14:51:06.625 159 12545.20 139.95 54948.72 88888.00 2012-06-07 14:51:06.750 159 12545.23 139.95 54948.70 88888.00 2012-06-07 14:51:06.875 159 12545.23 139.95 54948.70 88888.00 2012-06-07 14:51:07.000 159 12545.23 139.97 54948.72 88888.00 2012-06-07 14:51:07.125 159 12545.17 139.97 54948.72 88888.00 2012-06-07 14:51:07.250 159 12545.12 139.95 54948.72 88888.00 2012-06-07 14:51:07.375 159 12545.17 139.95 54948.70 88888.00 2012-06-07 14:51:07.500 159 12545.15 139.93 54948.68 88888.00 2012-06-07 14:51:07.625 159 12545.17 139.93 54948.68 88888.00 2012-06-07 14:51:07.750 159 12545.20 139.95 54948.70 88888.00 2012-06-07 14:51:07.875 159 12545.17 139.95 54948.70 88888.00 2012-06-07 14:51:08.000 159 12545.17 139.95 54948.68 88888.00 2012-06-07 14:51:08.125 159 12545.12 139.95 54948.68 88888.00 2012-06-07 14:51:08.250 159 12545.12 139.95 54948.70 88888.00 2012-06-07 14:51:08.375 159 12545.15 139.95 54948.68 88888.00 2012-06-07 14:51:08.500 159 12545.12 139.95 54948.68 88888.00 2012-06-07 14:51:08.625 159 12545.10 139.93 54948.68 88888.00 2012-06-07 14:51:08.750 159 12545.12 139.95 54948.68 88888.00 2012-06-07 14:51:08.875 159 12545.12 139.97 54948.68 88888.00 2012-06-07 14:51:09.000 159 12545.17 139.97 54948.68 88888.00 2012-06-07 14:51:09.125 159 12545.23 139.95 54948.65 88888.00 2012-06-07 14:51:09.250 159 12545.10 139.95 54948.68 88888.00 2012-06-07 14:51:09.375 159 12545.10 139.95 54948.68 88888.00 2012-06-07 14:51:09.500 159 12545.10 139.95 54948.68 88888.00 2012-06-07 14:51:09.625 159 12545.10 139.95 54948.70 88888.00 2012-06-07 14:51:09.750 159 12545.10 139.93 54948.68 88888.00 2012-06-07 14:51:09.875 159 12545.17 139.90 54948.65 88888.00 2012-06-07 14:51:10.000 159 12545.20 139.90 54948.65 88888.00 2012-06-07 14:51:10.125 159 12545.17 139.93 54948.65 88888.00 2012-06-07 14:51:10.250 159 12545.10 139.90 54948.65 88888.00 2012-06-07 14:51:10.375 159 12545.20 139.90 54948.65 88888.00 2012-06-07 14:51:10.500 159 12545.17 139.90 54948.65 88888.00 2012-06-07 14:51:10.625 159 12545.15 139.90 54948.68 88888.00 2012-06-07 14:51:10.750 159 12545.08 139.93 54948.70 88888.00 2012-06-07 14:51:10.875 159 12545.05 139.93 54948.70 88888.00 2012-06-07 14:51:11.000 159 12545.08 139.95 54948.68 88888.00 2012-06-07 14:51:11.125 159 12545.05 139.93 54948.70 88888.00 2012-06-07 14:51:11.250 159 12545.05 139.93 54948.65 88888.00 2012-06-07 14:51:11.375 159 12545.10 139.97 54948.62 88888.00 2012-06-07 14:51:11.500 159 12545.05 139.97 54948.60 88888.00 2012-06-07 14:51:11.625 159 12545.08 139.97 54948.62 88888.00 2012-06-07 14:51:11.750 159 12545.12 139.97 54948.62 88888.00 2012-06-07 14:51:11.875 159 12545.15 139.95 54948.60 88888.00 2012-06-07 14:51:12.000 159 12545.15 139.97 54948.60 88888.00 2012-06-07 14:51:12.125 159 12545.15 140.00 54948.62 88888.00 2012-06-07 14:51:12.250 159 12545.08 139.97 54948.60 88888.00 2012-06-07 14:51:12.375 159 12545.10 139.97 54948.60 88888.00 2012-06-07 14:51:12.500 159 12545.10 139.97 54948.62 88888.00 2012-06-07 14:51:12.625 159 12545.08 139.97 54948.62 88888.00 2012-06-07 14:51:12.750 159 12545.10 139.97 54948.60 88888.00 2012-06-07 14:51:12.875 159 12545.12 139.97 54948.62 88888.00 2012-06-07 14:51:13.000 159 12545.17 139.95 54948.60 88888.00 2012-06-07 14:51:13.125 159 12545.12 139.95 54948.62 88888.00 2012-06-07 14:51:13.250 159 12545.10 139.97 54948.62 88888.00 2012-06-07 14:51:13.375 159 12545.20 139.95 54948.62 88888.00 2012-06-07 14:51:13.500 159 12545.17 139.95 54948.60 88888.00 2012-06-07 14:51:13.625 159 12545.17 139.95 54948.60 88888.00 2012-06-07 14:51:13.750 159 12545.12 139.95 54948.62 88888.00 2012-06-07 14:51:13.875 159 12545.08 139.95 54948.65 88888.00 2012-06-07 14:51:14.000 159 12545.02 139.95 54948.62 88888.00 2012-06-07 14:51:14.125 159 12545.05 139.97 54948.65 88888.00 2012-06-07 14:51:14.250 159 12545.02 139.97 54948.62 88888.00 2012-06-07 14:51:14.375 159 12545.10 139.95 54948.65 88888.00 2012-06-07 14:51:14.500 159 12545.12 139.97 54948.62 88888.00 2012-06-07 14:51:14.625 159 12545.08 140.00 54948.62 88888.00 2012-06-07 14:51:14.750 159 12545.02 139.95 54948.62 88888.00 2012-06-07 14:51:14.875 159 12545.00 139.97 54948.62 88888.00 2012-06-07 14:51:15.000 159 12545.02 139.95 54948.57 88888.00 2012-06-07 14:51:15.125 159 12545.08 139.95 54948.57 88888.00 2012-06-07 14:51:15.250 159 12545.12 139.95 54948.65 88888.00 2012-06-07 14:51:15.375 159 12545.10 139.97 54948.68 88888.00 2012-06-07 14:51:15.500 159 12545.05 139.97 54948.62 88888.00 2012-06-07 14:51:15.625 159 12545.08 139.95 54948.65 88888.00 2012-06-07 14:51:15.750 159 12545.10 139.93 54948.65 88888.00 2012-06-07 14:51:15.875 159 12545.10 139.95 54948.65 88888.00 2012-06-07 14:51:16.000 159 12545.05 139.95 54948.60 88888.00 2012-06-07 14:51:16.125 159 12545.08 139.93 54948.60 88888.00 2012-06-07 14:51:16.250 159 12545.10 139.93 54948.60 88888.00 2012-06-07 14:51:16.375 159 12545.15 139.93 54948.60 88888.00 2012-06-07 14:51:16.500 159 12545.15 139.93 54948.60 88888.00 2012-06-07 14:51:16.625 159 12545.12 139.93 54948.65 88888.00 2012-06-07 14:51:16.750 159 12545.15 139.95 54948.62 88888.00 2012-06-07 14:51:16.875 159 12545.08 139.93 54948.62 88888.00 2012-06-07 14:51:17.000 159 12545.02 139.90 54948.60 88888.00 2012-06-07 14:51:17.125 159 12545.02 139.93 54948.62 88888.00 2012-06-07 14:51:17.250 159 12545.00 139.90 54948.57 88888.00 2012-06-07 14:51:17.375 159 12545.00 139.93 54948.57 88888.00 2012-06-07 14:51:17.500 159 12545.08 139.93 54948.57 88888.00 2012-06-07 14:51:17.625 159 12545.12 139.93 54948.57 88888.00 2012-06-07 14:51:17.750 159 12545.15 139.95 54948.60 88888.00 2012-06-07 14:51:17.875 159 12545.12 139.93 54948.62 88888.00 2012-06-07 14:51:18.000 159 12545.10 139.93 54948.60 88888.00 2012-06-07 14:51:18.125 159 12545.08 139.90 54948.60 88888.00 2012-06-07 14:51:18.250 159 12545.08 139.90 54948.60 88888.00 2012-06-07 14:51:18.375 159 12545.17 139.93 54948.62 88888.00 2012-06-07 14:51:18.500 159 12545.17 139.93 54948.65 88888.00 2012-06-07 14:51:18.625 159 12545.17 139.93 54948.65 88888.00 2012-06-07 14:51:18.750 159 12545.12 139.95 54948.62 88888.00 2012-06-07 14:51:18.875 159 12545.05 139.95 54948.60 88888.00 2012-06-07 14:51:19.000 159 12544.98 139.90 54948.60 88888.00 2012-06-07 14:51:19.125 159 12545.02 139.93 54948.62 88888.00 2012-06-07 14:51:19.250 159 12545.00 139.95 54948.62 88888.00 2012-06-07 14:51:19.375 159 12545.08 140.00 54948.65 88888.00 2012-06-07 14:51:19.500 159 12545.10 139.97 54948.62 88888.00 2012-06-07 14:51:19.625 159 12545.15 139.93 54948.60 88888.00 2012-06-07 14:51:19.750 159 12545.15 139.93 54948.57 88888.00 2012-06-07 14:51:19.875 159 12545.10 139.95 54948.60 88888.00 2012-06-07 14:51:20.000 159 12545.08 139.97 54948.60 88888.00 2012-06-07 14:51:20.125 159 12545.12 139.95 54948.60 88888.00 2012-06-07 14:51:20.250 159 12545.12 139.93 54948.60 88888.00 2012-06-07 14:51:20.375 159 12545.12 139.93 54948.60 88888.00 2012-06-07 14:51:20.500 159 12545.12 139.95 54948.60 88888.00 2012-06-07 14:51:20.625 159 12545.08 139.97 54948.60 88888.00 2012-06-07 14:51:20.750 159 12545.05 139.97 54948.60 88888.00 2012-06-07 14:51:20.875 159 12545.02 139.97 54948.57 88888.00 2012-06-07 14:51:21.000 159 12545.05 140.00 54948.55 88888.00 2012-06-07 14:51:21.125 159 12545.02 140.03 54948.57 88888.00 2012-06-07 14:51:21.250 159 12545.05 139.95 54948.60 88888.00 2012-06-07 14:51:21.375 159 12545.10 139.95 54948.60 88888.00 2012-06-07 14:51:21.500 159 12545.08 139.95 54948.60 88888.00 2012-06-07 14:51:21.625 159 12545.05 139.95 54948.60 88888.00 2012-06-07 14:51:21.750 159 12545.05 139.93 54948.60 88888.00 2012-06-07 14:51:21.875 159 12545.02 139.93 54948.60 88888.00 2012-06-07 14:51:22.000 159 12544.95 139.90 54948.60 88888.00 2012-06-07 14:51:22.125 159 12544.95 139.93 54948.60 88888.00 2012-06-07 14:51:22.250 159 12544.92 139.97 54948.57 88888.00 2012-06-07 14:51:22.375 159 12544.98 139.97 54948.62 88888.00 2012-06-07 14:51:22.500 159 12545.00 139.93 54948.62 88888.00 2012-06-07 14:51:22.625 159 12545.00 139.93 54948.65 88888.00 2012-06-07 14:51:22.750 159 12544.92 139.97 54948.65 88888.00 2012-06-07 14:51:22.875 159 12544.98 139.97 54948.62 88888.00 2012-06-07 14:51:23.000 159 12544.98 139.97 54948.60 88888.00 2012-06-07 14:51:23.125 159 12545.05 139.95 54948.60 88888.00 2012-06-07 14:51:23.250 159 12545.08 139.95 54948.57 88888.00 2012-06-07 14:51:23.375 159 12545.00 139.97 54948.57 88888.00 2012-06-07 14:51:23.500 159 12544.92 139.95 54948.57 88888.00 2012-06-07 14:51:23.625 159 12545.00 139.93 54948.60 88888.00 2012-06-07 14:51:23.750 159 12545.00 139.93 54948.57 88888.00 2012-06-07 14:51:23.875 159 12544.98 139.97 54948.60 88888.00 2012-06-07 14:51:24.000 159 12545.00 139.97 54948.57 88888.00 2012-06-07 14:51:24.125 159 12545.08 139.97 54948.62 88888.00 2012-06-07 14:51:24.250 159 12544.95 139.97 54948.60 88888.00 2012-06-07 14:51:24.375 159 12545.02 139.95 54948.62 88888.00 2012-06-07 14:51:24.500 159 12545.08 139.95 54948.60 88888.00 2012-06-07 14:51:24.625 159 12545.12 139.93 54948.62 88888.00 2012-06-07 14:51:24.750 159 12545.05 139.93 54948.60 88888.00 2012-06-07 14:51:24.875 159 12545.02 139.97 54948.62 88888.00 2012-06-07 14:51:25.000 159 12544.98 139.95 54948.62 88888.00 2012-06-07 14:51:25.125 159 12545.02 139.97 54948.57 88888.00 2012-06-07 14:51:25.250 159 12545.05 139.93 54948.62 88888.00 2012-06-07 14:51:25.375 159 12545.12 139.93 54948.62 88888.00 2012-06-07 14:51:25.500 159 12545.05 139.93 54948.62 88888.00 2012-06-07 14:51:25.625 159 12544.95 139.93 54948.65 88888.00 2012-06-07 14:51:25.750 159 12544.98 139.95 54948.57 88888.00 2012-06-07 14:51:25.875 159 12545.05 139.97 54948.57 88888.00 2012-06-07 14:51:26.000 159 12544.98 139.95 54948.60 88888.00 2012-06-07 14:51:26.125 159 12544.95 139.97 54948.60 88888.00 2012-06-07 14:51:26.250 159 12544.98 139.95 54948.60 88888.00 2012-06-07 14:51:26.375 159 12545.02 139.97 54948.60 88888.00 2012-06-07 14:51:26.500 159 12545.05 139.97 54948.55 88888.00 2012-06-07 14:51:26.625 159 12545.02 139.97 54948.55 88888.00 2012-06-07 14:51:26.750 159 12545.02 139.97 54948.57 88888.00 2012-06-07 14:51:26.875 159 12545.02 139.97 54948.57 88888.00 2012-06-07 14:51:27.000 159 12544.90 139.97 54948.55 88888.00 2012-06-07 14:51:27.125 159 12544.90 139.97 54948.55 88888.00 2012-06-07 14:51:27.250 159 12544.92 139.95 54948.57 88888.00 2012-06-07 14:51:27.375 159 12544.88 139.95 54948.55 88888.00 2012-06-07 14:51:27.500 159 12544.90 139.93 54948.55 88888.00 2012-06-07 14:51:27.625 159 12544.88 139.90 54948.57 88888.00 2012-06-07 14:51:27.750 159 12544.88 139.93 54948.60 88888.00 2012-06-07 14:51:27.875 159 12544.90 139.95 54948.60 88888.00 2012-06-07 14:51:28.000 159 12544.92 139.93 54948.57 88888.00 2012-06-07 14:51:28.125 159 12544.90 139.90 54948.60 88888.00 2012-06-07 14:51:28.250 159 12544.88 139.90 54948.60 88888.00 2012-06-07 14:51:28.375 159 12544.88 139.95 54948.60 88888.00 2012-06-07 14:51:28.500 159 12544.95 139.95 54948.65 88888.00 2012-06-07 14:51:28.625 159 12544.95 139.93 54948.60 88888.00 2012-06-07 14:51:28.750 159 12544.88 139.90 54948.57 88888.00 2012-06-07 14:51:28.875 159 12544.85 139.95 54948.55 88888.00 2012-06-07 14:51:29.000 159 12544.92 139.95 54948.55 88888.00 2012-06-07 14:51:29.125 159 12544.88 139.95 54948.57 88888.00 2012-06-07 14:51:29.250 159 12544.85 139.95 54948.60 88888.00 2012-06-07 14:51:29.375 159 12544.90 139.97 54948.57 88888.00 2012-06-07 14:51:29.500 159 12544.92 139.97 54948.60 88888.00 2012-06-07 14:51:29.625 159 12544.98 139.97 54948.57 88888.00 2012-06-07 14:51:29.750 159 12544.98 139.97 54948.55 88888.00 2012-06-07 14:51:29.875 159 12544.98 139.97 54948.55 88888.00 2012-06-07 14:51:30.000 159 12544.98 140.00 54948.55 88888.00 2012-06-07 14:51:30.125 159 12544.92 139.95 54948.57 88888.00 2012-06-07 14:51:30.250 159 12544.88 139.95 54948.57 88888.00 2012-06-07 14:51:30.375 159 12544.90 140.03 54948.57 88888.00 2012-06-07 14:51:30.500 159 12544.88 140.00 54948.57 88888.00 2012-06-07 14:51:30.625 159 12544.92 139.97 54948.57 88888.00 2012-06-07 14:51:30.750 159 12544.90 139.97 54948.60 88888.00 2012-06-07 14:51:30.875 159 12544.90 139.97 54948.60 88888.00 2012-06-07 14:51:31.000 159 12544.85 139.95 54948.55 88888.00 2012-06-07 14:51:31.125 159 12544.85 139.97 54948.53 88888.00 2012-06-07 14:51:31.250 159 12544.85 139.93 54948.55 88888.00 2012-06-07 14:51:31.375 159 12544.85 139.97 54948.53 88888.00 2012-06-07 14:51:31.500 159 12544.77 139.97 54948.55 88888.00 2012-06-07 14:51:31.625 159 12544.80 140.00 54948.55 88888.00 2012-06-07 14:51:31.750 159 12544.83 140.00 54948.57 88888.00 2012-06-07 14:51:31.875 159 12544.85 139.97 54948.57 88888.00 2012-06-07 14:51:32.000 159 12544.88 140.00 54948.53 88888.00 2012-06-07 14:51:32.125 159 12544.88 139.97 54948.50 88888.00 2012-06-07 14:51:32.250 159 12544.85 139.95 54948.55 88888.00 2012-06-07 14:51:32.375 159 12544.90 139.95 54948.53 88888.00 2012-06-07 14:51:32.500 159 12544.90 140.00 54948.53 88888.00 2012-06-07 14:51:32.625 159 12544.92 139.97 54948.55 88888.00 2012-06-07 14:51:32.750 159 12544.85 139.95 54948.55 88888.00 2012-06-07 14:51:32.875 159 12544.88 139.97 54948.55 88888.00 2012-06-07 14:51:33.000 159 12544.85 140.00 54948.53 88888.00 2012-06-07 14:51:33.125 159 12544.80 140.03 54948.53 88888.00 2012-06-07 14:51:33.250 159 12544.80 139.95 54948.55 88888.00 2012-06-07 14:51:33.375 159 12544.85 139.95 54948.55 88888.00 2012-06-07 14:51:33.500 159 12544.88 139.95 54948.53 88888.00 2012-06-07 14:51:33.625 159 12544.90 139.95 54948.55 88888.00 2012-06-07 14:51:33.750 159 12544.90 139.95 54948.55 88888.00 2012-06-07 14:51:33.875 159 12544.90 139.93 54948.57 88888.00 2012-06-07 14:51:34.000 159 12544.88 139.93 54948.57 88888.00 2012-06-07 14:51:34.125 159 12544.85 139.93 54948.57 88888.00 2012-06-07 14:51:34.250 159 12544.77 139.95 54948.60 88888.00 2012-06-07 14:51:34.375 159 12544.77 139.95 54948.60 88888.00 2012-06-07 14:51:34.500 159 12544.70 139.93 54948.57 88888.00 2012-06-07 14:51:34.625 159 12544.80 139.93 54948.53 88888.00 2012-06-07 14:51:34.750 159 12544.88 139.93 54948.55 88888.00 2012-06-07 14:51:34.875 159 12544.92 139.93 54948.55 88888.00 2012-06-07 14:51:35.000 159 12544.90 139.93 54948.53 88888.00 2012-06-07 14:51:35.125 159 12544.88 139.93 54948.53 88888.00 2012-06-07 14:51:35.250 159 12544.80 139.93 54948.55 88888.00 2012-06-07 14:51:35.375 159 12544.80 139.97 54948.55 88888.00 2012-06-07 14:51:35.500 159 12544.85 139.97 54948.53 88888.00 2012-06-07 14:51:35.625 159 12544.90 139.95 54948.53 88888.00 2012-06-07 14:51:35.750 159 12544.92 139.93 54948.53 88888.00 2012-06-07 14:51:35.875 159 12544.88 139.93 54948.50 88888.00 2012-06-07 14:51:36.000 159 12544.83 139.88 54948.50 88888.00 2012-06-07 14:51:36.125 159 12544.85 139.90 54948.50 88888.00 2012-06-07 14:51:36.250 159 12544.85 139.90 54948.50 88888.00 2012-06-07 14:51:36.375 159 12544.88 139.93 54948.50 88888.00 2012-06-07 14:51:36.500 159 12544.92 139.95 54948.53 88888.00 2012-06-07 14:51:36.625 159 12544.90 139.95 54948.50 88888.00 2012-06-07 14:51:36.750 159 12544.85 139.95 54948.53 88888.00 2012-06-07 14:51:36.875 159 12544.80 139.93 54948.50 88888.00 2012-06-07 14:51:37.000 159 12544.90 139.95 54948.53 88888.00 2012-06-07 14:51:37.125 159 12544.90 139.95 54948.50 88888.00 2012-06-07 14:51:37.250 159 12544.85 139.95 54948.53 88888.00 2012-06-07 14:51:37.375 159 12544.88 139.95 54948.55 88888.00 2012-06-07 14:51:37.500 159 12544.88 139.95 54948.53 88888.00 2012-06-07 14:51:37.625 159 12544.88 139.95 54948.47 88888.00 2012-06-07 14:51:37.750 159 12544.85 139.97 54948.50 88888.00 2012-06-07 14:51:37.875 159 12544.83 139.97 54948.53 88888.00 2012-06-07 14:51:38.000 159 12544.85 139.97 54948.50 88888.00 2012-06-07 14:51:38.125 159 12544.88 140.00 54948.50 88888.00 2012-06-07 14:51:38.250 159 12544.85 139.97 54948.50 88888.00 2012-06-07 14:51:38.375 159 12544.83 139.97 54948.53 88888.00 2012-06-07 14:51:38.500 159 12544.80 139.95 54948.50 88888.00 2012-06-07 14:51:38.625 159 12544.83 139.97 54948.47 88888.00 2012-06-07 14:51:38.750 159 12544.83 140.00 54948.47 88888.00 2012-06-07 14:51:38.875 159 12544.83 139.97 54948.47 88888.00 2012-06-07 14:51:39.000 159 12544.83 139.97 54948.45 88888.00 2012-06-07 14:51:39.125 159 12544.80 139.95 54948.47 88888.00 2012-06-07 14:51:39.250 159 12544.77 139.95 54948.50 88888.00 2012-06-07 14:51:39.375 159 12544.73 139.90 54948.50 88888.00 2012-06-07 14:51:39.500 159 12544.77 139.93 54948.50 88888.00 2012-06-07 14:51:39.625 159 12544.80 139.95 54948.53 88888.00 2012-06-07 14:51:39.750 159 12544.80 139.95 54948.53 88888.00 2012-06-07 14:51:39.875 159 12544.83 139.93 54948.47 88888.00 2012-06-07 14:51:40.000 159 12544.88 139.90 54948.47 88888.00 2012-06-07 14:51:40.125 159 12544.85 139.93 54948.47 88888.00 2012-06-07 14:51:40.250 159 12544.77 139.93 54948.47 88888.00 2012-06-07 14:51:40.375 159 12544.83 139.95 54948.47 88888.00 2012-06-07 14:51:40.500 159 12544.80 139.95 54948.47 88888.00 2012-06-07 14:51:40.625 159 12544.75 139.95 54948.47 88888.00 2012-06-07 14:51:40.750 159 12544.75 139.93 54948.47 88888.00 2012-06-07 14:51:40.875 159 12544.75 139.90 54948.45 88888.00 2012-06-07 14:51:41.000 159 12544.70 139.88 54948.45 88888.00 2012-06-07 14:51:41.125 159 12544.70 139.90 54948.47 88888.00 2012-06-07 14:51:41.250 159 12544.75 139.88 54948.50 88888.00 2012-06-07 14:51:41.375 159 12544.80 139.90 54948.47 88888.00 2012-06-07 14:51:41.500 159 12544.73 139.93 54948.45 88888.00 2012-06-07 14:51:41.625 159 12544.73 139.93 54948.47 88888.00 2012-06-07 14:51:41.750 159 12544.77 139.95 54948.47 88888.00 2012-06-07 14:51:41.875 159 12544.75 139.93 54948.47 88888.00 2012-06-07 14:51:42.000 159 12544.77 139.90 54948.43 88888.00 2012-06-07 14:51:42.125 159 12544.83 139.95 54948.50 88888.00 2012-06-07 14:51:42.250 159 12544.75 139.90 54948.47 88888.00 2012-06-07 14:51:42.375 159 12544.75 139.93 54948.45 88888.00 2012-06-07 14:51:42.500 159 12544.75 139.93 54948.45 88888.00 2012-06-07 14:51:42.625 159 12544.77 139.90 54948.45 88888.00 2012-06-07 14:51:42.750 159 12544.77 139.88 54948.43 88888.00 2012-06-07 14:51:42.875 159 12544.75 139.90 54948.45 88888.00 2012-06-07 14:51:43.000 159 12544.75 139.88 54948.45 88888.00 2012-06-07 14:51:43.125 159 12544.75 139.90 54948.47 88888.00 2012-06-07 14:51:43.250 159 12544.80 139.90 54948.47 88888.00 2012-06-07 14:51:43.375 159 12544.77 139.93 54948.45 88888.00 2012-06-07 14:51:43.500 159 12544.73 139.95 54948.45 88888.00 2012-06-07 14:51:43.625 159 12544.70 139.93 54948.43 88888.00 2012-06-07 14:51:43.750 159 12544.75 139.90 54948.43 88888.00 2012-06-07 14:51:43.875 159 12544.77 139.90 54948.43 88888.00 2012-06-07 14:51:44.000 159 12544.73 139.90 54948.43 88888.00 2012-06-07 14:51:44.125 159 12544.75 139.88 54948.45 88888.00 2012-06-07 14:51:44.250 159 12544.75 139.88 54948.47 88888.00 2012-06-07 14:51:44.375 159 12544.77 139.90 54948.45 88888.00 2012-06-07 14:51:44.500 159 12544.75 139.93 54948.45 88888.00 2012-06-07 14:51:44.625 159 12544.75 139.90 54948.47 88888.00 2012-06-07 14:51:44.750 159 12544.75 139.88 54948.43 88888.00 2012-06-07 14:51:44.875 159 12544.75 139.90 54948.43 88888.00 2012-06-07 14:51:45.000 159 12544.75 139.90 54948.43 88888.00 2012-06-07 14:51:45.125 159 12544.75 139.90 54948.45 88888.00 2012-06-07 14:51:45.250 159 12544.73 139.85 54948.45 88888.00 2012-06-07 14:51:45.375 159 12544.75 139.88 54948.47 88888.00 2012-06-07 14:51:45.500 159 12544.70 139.90 54948.47 88888.00 2012-06-07 14:51:45.625 159 12544.65 139.88 54948.45 88888.00 2012-06-07 14:51:45.750 159 12544.70 139.88 54948.45 88888.00 2012-06-07 14:51:45.875 159 12544.70 139.93 54948.47 88888.00 2012-06-07 14:51:46.000 159 12544.62 139.93 54948.45 88888.00 2012-06-07 14:51:46.125 159 12544.62 139.90 54948.45 88888.00 2012-06-07 14:51:46.250 159 12544.67 139.88 54948.50 88888.00 2012-06-07 14:51:46.375 159 12544.77 139.85 54948.50 88888.00 2012-06-07 14:51:46.500 159 12544.75 139.88 54948.45 88888.00 2012-06-07 14:51:46.625 159 12544.70 139.88 54948.47 88888.00 2012-06-07 14:51:46.750 159 12544.73 139.90 54948.45 88888.00 2012-06-07 14:51:46.875 159 12544.80 139.88 54948.47 88888.00 2012-06-07 14:51:47.000 159 12544.85 139.88 54948.43 88888.00 2012-06-07 14:51:47.125 159 12544.77 139.88 54948.43 88888.00 2012-06-07 14:51:47.250 159 12544.77 139.90 54948.47 88888.00 2012-06-07 14:51:47.375 159 12544.75 139.95 54948.50 88888.00 2012-06-07 14:51:47.500 159 12544.67 139.95 54948.45 88888.00 2012-06-07 14:51:47.625 159 12544.65 139.95 54948.43 88888.00 2012-06-07 14:51:47.750 159 12544.67 139.93 54948.40 88888.00 2012-06-07 14:51:47.875 159 12544.70 139.93 54948.43 88888.00 2012-06-07 14:51:48.000 159 12544.70 139.90 54948.43 88888.00 2012-06-07 14:51:48.125 159 12544.70 139.90 54948.43 88888.00 2012-06-07 14:51:48.250 159 12544.67 139.90 54948.43 88888.00 2012-06-07 14:51:48.375 159 12544.65 139.93 54948.40 88888.00 2012-06-07 14:51:48.500 159 12544.62 139.90 54948.43 88888.00 2012-06-07 14:51:48.625 159 12544.62 139.90 54948.45 88888.00 2012-06-07 14:51:48.750 159 12544.62 139.90 54948.40 88888.00 2012-06-07 14:51:48.875 159 12544.65 139.88 54948.43 88888.00 2012-06-07 14:51:49.000 159 12544.65 139.90 54948.40 88888.00 2012-06-07 14:51:49.125 159 12544.67 139.95 54948.43 88888.00 2012-06-07 14:51:49.250 159 12544.62 139.90 54948.43 88888.00 2012-06-07 14:51:49.375 159 12544.67 139.93 54948.43 88888.00 2012-06-07 14:51:49.500 159 12544.70 139.90 54948.40 88888.00 2012-06-07 14:51:49.625 159 12544.73 139.90 54948.43 88888.00 2012-06-07 14:51:49.750 159 12544.73 139.90 54948.40 88888.00 2012-06-07 14:51:49.875 159 12544.70 139.93 54948.38 88888.00 2012-06-07 14:51:50.000 159 12544.67 139.95 54948.38 88888.00 2012-06-07 14:51:50.125 159 12544.65 139.93 54948.40 88888.00 2012-06-07 14:51:50.250 159 12544.60 139.88 54948.43 88888.00 2012-06-07 14:51:50.375 159 12544.62 139.88 54948.43 88888.00 2012-06-07 14:51:50.500 159 12544.67 139.93 54948.43 88888.00 2012-06-07 14:51:50.625 159 12544.62 139.95 54948.43 88888.00 2012-06-07 14:51:50.750 159 12544.65 139.93 54948.43 88888.00 2012-06-07 14:51:50.875 159 12544.62 139.90 54948.40 88888.00 2012-06-07 14:51:51.000 159 12544.62 139.90 54948.38 88888.00 2012-06-07 14:51:51.125 159 12544.62 139.90 54948.43 88888.00 2012-06-07 14:51:51.250 159 12544.60 139.88 54948.45 88888.00 2012-06-07 14:51:51.375 159 12544.65 139.90 54948.43 88888.00 2012-06-07 14:51:51.500 159 12544.62 139.90 54948.40 88888.00 2012-06-07 14:51:51.625 159 12544.62 139.90 54948.40 88888.00 2012-06-07 14:51:51.750 159 12544.60 139.93 54948.47 88888.00 2012-06-07 14:51:51.875 159 12544.62 139.90 54948.47 88888.00 2012-06-07 14:51:52.000 159 12544.65 139.88 54948.45 88888.00 2012-06-07 14:51:52.125 159 12544.65 139.90 54948.45 88888.00 2012-06-07 14:51:52.250 159 12544.65 139.85 54948.43 88888.00 2012-06-07 14:51:52.375 159 12544.70 139.85 54948.45 88888.00 2012-06-07 14:51:52.500 159 12544.67 139.88 54948.43 88888.00 2012-06-07 14:51:52.625 159 12544.67 139.90 54948.43 88888.00 2012-06-07 14:51:52.750 159 12544.70 139.93 54948.45 88888.00 2012-06-07 14:51:52.875 159 12544.70 139.90 54948.43 88888.00 2012-06-07 14:51:53.000 159 12544.65 139.85 54948.40 88888.00 2012-06-07 14:51:53.125 159 12544.62 139.85 54948.40 88888.00 2012-06-07 14:51:53.250 159 12544.58 139.88 54948.40 88888.00 2012-06-07 14:51:53.375 159 12544.65 139.90 54948.40 88888.00 2012-06-07 14:51:53.500 159 12544.67 139.93 54948.40 88888.00 2012-06-07 14:51:53.625 159 12544.73 139.90 54948.40 88888.00 2012-06-07 14:51:53.750 159 12544.73 139.90 54948.40 88888.00 2012-06-07 14:51:53.875 159 12544.70 139.93 54948.40 88888.00 2012-06-07 14:51:54.000 159 12544.67 139.93 54948.43 88888.00 2012-06-07 14:51:54.125 159 12544.67 139.90 54948.43 88888.00 2012-06-07 14:51:54.250 159 12544.65 139.88 54948.38 88888.00 2012-06-07 14:51:54.375 159 12544.62 139.90 54948.40 88888.00 2012-06-07 14:51:54.500 159 12544.62 139.93 54948.40 88888.00 2012-06-07 14:51:54.625 159 12544.65 139.93 54948.38 88888.00 2012-06-07 14:51:54.750 159 12544.67 139.93 54948.38 88888.00 2012-06-07 14:51:54.875 159 12544.70 139.93 54948.35 88888.00 2012-06-07 14:51:55.000 159 12544.65 139.90 54948.32 88888.00 2012-06-07 14:51:55.125 159 12544.65 139.93 54948.38 88888.00 2012-06-07 14:51:55.250 159 12544.60 139.88 54948.40 88888.00 2012-06-07 14:51:55.375 159 12544.65 139.90 54948.38 88888.00 2012-06-07 14:51:55.500 159 12544.60 139.93 54948.38 88888.00 2012-06-07 14:51:55.625 159 12544.55 139.90 54948.40 88888.00 2012-06-07 14:51:55.750 159 12544.55 139.90 54948.40 88888.00 2012-06-07 14:51:55.875 159 12544.60 139.90 54948.38 88888.00 2012-06-07 14:51:56.000 159 12544.65 139.90 54948.38 88888.00 2012-06-07 14:51:56.125 159 12544.62 139.90 54948.40 88888.00 2012-06-07 14:51:56.250 159 12544.60 139.90 54948.38 88888.00 2012-06-07 14:51:56.375 159 12544.62 139.90 54948.35 88888.00 2012-06-07 14:51:56.500 159 12544.67 139.90 54948.35 88888.00 2012-06-07 14:51:56.625 159 12544.73 139.88 54948.35 88888.00 2012-06-07 14:51:56.750 159 12544.77 139.93 54948.35 88888.00 2012-06-07 14:51:56.875 159 12544.77 139.95 54948.38 88888.00 2012-06-07 14:51:57.000 159 12544.77 139.95 54948.38 88888.00 2012-06-07 14:51:57.125 159 12544.73 139.93 54948.38 88888.00 2012-06-07 14:51:57.250 159 12544.70 139.93 54948.35 88888.00 2012-06-07 14:51:57.375 159 12544.77 139.93 54948.32 88888.00 2012-06-07 14:51:57.500 159 12544.80 139.95 54948.38 88888.00 2012-06-07 14:51:57.625 159 12544.77 139.95 54948.38 88888.00 2012-06-07 14:51:57.750 159 12544.75 139.93 54948.35 88888.00 2012-06-07 14:51:57.875 159 12544.80 139.93 54948.32 88888.00 2012-06-07 14:51:58.000 159 12544.83 139.93 54948.35 88888.00 2012-06-07 14:51:58.125 159 12544.85 139.93 54948.38 88888.00 2012-06-07 14:51:58.250 159 12544.77 139.88 54948.38 88888.00 2012-06-07 14:51:58.375 159 12544.83 139.90 54948.38 88888.00 2012-06-07 14:51:58.500 159 12544.85 139.90 54948.35 88888.00 2012-06-07 14:51:58.625 159 12544.80 139.88 54948.32 88888.00 2012-06-07 14:51:58.750 159 12544.80 139.90 54948.35 88888.00 2012-06-07 14:51:58.875 159 12544.83 139.88 54948.38 88888.00 2012-06-07 14:51:59.000 159 12544.80 139.88 54948.35 88888.00 2012-06-07 14:51:59.125 159 12544.77 139.88 54948.38 88888.00 2012-06-07 14:51:59.250 159 12544.77 139.82 54948.38 88888.00 2012-06-07 14:51:59.375 159 12544.83 139.88 54948.38 88888.00 2012-06-07 14:51:59.500 159 12544.80 139.88 54948.38 88888.00 2012-06-07 14:51:59.625 159 12544.75 139.88 54948.35 88888.00 2012-06-07 14:51:59.750 159 12544.77 139.88 54948.30 88888.00 2012-06-07 14:51:59.875 159 12544.73 139.90 54948.32 88888.00 2012-06-07 14:52:00.000 159 12544.67 139.90 54948.35 88888.00 2012-06-07 14:52:00.125 159 12544.62 139.90 54948.38 88888.00 2012-06-07 14:52:00.250 159 12544.58 139.88 54948.35 88888.00 2012-06-07 14:52:00.375 159 12544.65 139.90 54948.35 88888.00 2012-06-07 14:52:00.500 159 12544.65 139.90 54948.35 88888.00 2012-06-07 14:52:00.625 159 12544.67 139.88 54948.32 88888.00 2012-06-07 14:52:00.750 159 12544.67 139.90 54948.32 88888.00 2012-06-07 14:52:00.875 159 12544.70 139.93 54948.32 88888.00 2012-06-07 14:52:01.000 159 12544.67 139.90 54948.30 88888.00 2012-06-07 14:52:01.125 159 12544.73 139.93 54948.32 88888.00 2012-06-07 14:52:01.250 159 12544.73 139.85 54948.35 88888.00 2012-06-07 14:52:01.375 159 12544.75 139.88 54948.30 88888.00 2012-06-07 14:52:01.500 159 12544.70 139.90 54948.32 88888.00 2012-06-07 14:52:01.625 159 12544.70 139.90 54948.35 88888.00 2012-06-07 14:52:01.750 159 12544.70 139.88 54948.32 88888.00 2012-06-07 14:52:01.875 159 12544.67 139.88 54948.32 88888.00 2012-06-07 14:52:02.000 159 12544.67 139.88 54948.32 88888.00 2012-06-07 14:52:02.125 159 12544.67 139.90 54948.32 88888.00 2012-06-07 14:52:02.250 159 12544.60 139.88 54948.32 88888.00 2012-06-07 14:52:02.375 159 12544.67 139.93 54948.32 88888.00 2012-06-07 14:52:02.500 159 12544.67 139.90 54948.35 88888.00 2012-06-07 14:52:02.625 159 12544.73 139.90 54948.32 88888.00 2012-06-07 14:52:02.750 159 12544.75 139.90 54948.32 88888.00 2012-06-07 14:52:02.875 159 12544.80 139.90 54948.32 88888.00 2012-06-07 14:52:03.000 159 12544.77 139.85 54948.32 88888.00 2012-06-07 14:52:03.125 159 12544.70 139.90 54948.32 88888.00 2012-06-07 14:52:03.250 159 12544.65 139.90 54948.32 88888.00 2012-06-07 14:52:03.375 159 12544.70 139.93 54948.32 88888.00 2012-06-07 14:52:03.500 159 12544.73 139.90 54948.30 88888.00 2012-06-07 14:52:03.625 159 12544.73 139.88 54948.30 88888.00 2012-06-07 14:52:03.750 159 12544.75 139.88 54948.30 88888.00 2012-06-07 14:52:03.875 159 12544.80 139.88 54948.32 88888.00 2012-06-07 14:52:04.000 159 12544.85 139.90 54948.32 88888.00 2012-06-07 14:52:04.125 159 12544.83 139.88 54948.30 88888.00 2012-06-07 14:52:04.250 159 12544.77 139.85 54948.30 88888.00 2012-06-07 14:52:04.375 159 12544.80 139.85 54948.32 88888.00 2012-06-07 14:52:04.500 159 12544.75 139.85 54948.30 88888.00 2012-06-07 14:52:04.625 159 12544.73 139.85 54948.30 88888.00 2012-06-07 14:52:04.750 159 12544.73 139.85 54948.28 88888.00 2012-06-07 14:52:04.875 159 12544.70 139.85 54948.30 88888.00 2012-06-07 14:52:05.000 159 12544.67 139.85 54948.30 88888.00 2012-06-07 14:52:05.125 159 12544.67 139.88 54948.28 88888.00 2012-06-07 14:52:05.250 159 12544.73 139.85 54948.30 88888.00 2012-06-07 14:52:05.375 159 12544.80 139.90 54948.28 88888.00 2012-06-07 14:52:05.500 159 12544.85 139.90 54948.28 88888.00 2012-06-07 14:52:05.625 159 12544.83 139.88 54948.30 88888.00 2012-06-07 14:52:05.750 159 12544.83 139.90 54948.28 88888.00 2012-06-07 14:52:05.875 159 12544.83 139.90 54948.30 88888.00 2012-06-07 14:52:06.000 159 12544.83 139.88 54948.28 88888.00 2012-06-07 14:52:06.125 159 12544.75 139.90 54948.30 88888.00 2012-06-07 14:52:06.250 159 12544.70 139.88 54948.30 88888.00 2012-06-07 14:52:06.375 159 12544.77 139.90 54948.30 88888.00 2012-06-07 14:52:06.500 159 12544.80 139.88 54948.25 88888.00 2012-06-07 14:52:06.625 159 12544.77 139.88 54948.25 88888.00 2012-06-07 14:52:06.750 159 12544.70 139.88 54948.28 88888.00 2012-06-07 14:52:06.875 159 12544.70 139.90 54948.25 88888.00 2012-06-07 14:52:07.000 159 12544.65 139.90 54948.25 88888.00 2012-06-07 14:52:07.125 159 12544.62 139.90 54948.28 88888.00 2012-06-07 14:52:07.250 159 12544.62 139.88 54948.28 88888.00 2012-06-07 14:52:07.375 159 12544.62 139.90 54948.28 88888.00 2012-06-07 14:52:07.500 159 12544.62 139.93 54948.25 88888.00 2012-06-07 14:52:07.625 159 12544.67 139.85 54948.22 88888.00 2012-06-07 14:52:07.750 159 12544.77 139.85 54948.25 88888.00 2012-06-07 14:52:07.875 159 12544.83 139.85 54948.25 88888.00 2012-06-07 14:52:08.000 159 12544.73 139.82 54948.22 88888.00 2012-06-07 14:52:08.125 159 12544.65 139.80 54948.25 88888.00 2012-06-07 14:52:08.250 159 12544.60 139.85 54948.25 88888.00 2012-06-07 14:52:08.375 159 12544.73 139.90 54948.25 88888.00 2012-06-07 14:52:08.500 159 12544.77 139.88 54948.22 88888.00 2012-06-07 14:52:08.625 159 12544.77 139.82 54948.20 88888.00 2012-06-07 14:52:08.750 159 12544.80 139.88 54948.20 88888.00 2012-06-07 14:52:08.875 159 12544.77 139.90 54948.22 88888.00 2012-06-07 14:52:09.000 159 12544.70 139.90 54948.22 88888.00 2012-06-07 14:52:09.125 159 12544.73 139.90 54948.22 88888.00 2012-06-07 14:52:09.250 159 12544.73 139.85 54948.22 88888.00 2012-06-07 14:52:09.375 159 12544.77 139.85 54948.22 88888.00 2012-06-07 14:52:09.500 159 12544.70 139.82 54948.22 88888.00 2012-06-07 14:52:09.625 159 12544.65 139.82 54948.25 88888.00 2012-06-07 14:52:09.750 159 12544.65 139.82 54948.25 88888.00 2012-06-07 14:52:09.875 159 12544.67 139.88 54948.22 88888.00 2012-06-07 14:52:10.000 159 12544.73 139.82 54948.20 88888.00 2012-06-07 14:52:10.125 159 12544.73 139.85 54948.18 88888.00 2012-06-07 14:52:10.250 159 12544.67 139.82 54948.20 88888.00 2012-06-07 14:52:10.375 159 12544.75 139.82 54948.25 88888.00 2012-06-07 14:52:10.500 159 12544.80 139.80 54948.25 88888.00 2012-06-07 14:52:10.625 159 12544.77 139.80 54948.25 88888.00 2012-06-07 14:52:10.750 159 12544.75 139.78 54948.25 88888.00 2012-06-07 14:52:10.875 159 12544.75 139.80 54948.22 88888.00 2012-06-07 14:52:11.000 159 12544.75 139.80 54948.22 88888.00 2012-06-07 14:52:11.125 159 12544.73 139.80 54948.22 88888.00 2012-06-07 14:52:11.250 159 12544.70 139.78 54948.22 88888.00 2012-06-07 14:52:11.375 159 12544.73 139.80 54948.22 88888.00 2012-06-07 14:52:11.500 159 12544.70 139.80 54948.20 88888.00 2012-06-07 14:52:11.625 159 12544.70 139.80 54948.20 88888.00 2012-06-07 14:52:11.750 159 12544.67 139.80 54948.20 88888.00 2012-06-07 14:52:11.875 159 12544.67 139.80 54948.20 88888.00 2012-06-07 14:52:12.000 159 12544.75 139.80 54948.18 88888.00 2012-06-07 14:52:12.125 159 12544.73 139.82 54948.20 88888.00 2012-06-07 14:52:12.250 159 12544.67 139.80 54948.18 88888.00 2012-06-07 14:52:12.375 159 12544.70 139.80 54948.18 88888.00 2012-06-07 14:52:12.500 159 12544.65 139.78 54948.18 88888.00 2012-06-07 14:52:12.625 159 12544.60 139.80 54948.18 88888.00 2012-06-07 14:52:12.750 159 12544.60 139.82 54948.18 88888.00 2012-06-07 14:52:12.875 159 12544.62 139.82 54948.15 88888.00 2012-06-07 14:52:13.000 159 12544.65 139.82 54948.18 88888.00 2012-06-07 14:52:13.125 159 12544.65 139.80 54948.18 88888.00 2012-06-07 14:52:13.250 159 12544.73 139.80 54948.15 88888.00 2012-06-07 14:52:13.375 159 12544.80 139.80 54948.18 88888.00 2012-06-07 14:52:13.500 159 12544.75 139.82 54948.18 88888.00 2012-06-07 14:52:13.625 159 12544.67 139.80 54948.18 88888.00 2012-06-07 14:52:13.750 159 12544.67 139.78 54948.15 88888.00 2012-06-07 14:52:13.875 159 12544.77 139.80 54948.15 88888.00 2012-06-07 14:52:14.000 159 12544.75 139.78 54948.12 88888.00 2012-06-07 14:52:14.125 159 12544.80 139.80 54948.18 88888.00 2012-06-07 14:52:14.250 159 12544.75 139.80 54948.15 88888.00 2012-06-07 14:52:14.375 159 12544.67 139.85 54948.12 88888.00 2012-06-07 14:52:14.500 159 12544.62 139.82 54948.12 88888.00 2012-06-07 14:52:14.625 159 12544.62 139.78 54948.15 88888.00 2012-06-07 14:52:14.750 159 12544.62 139.78 54948.18 88888.00 2012-06-07 14:52:14.875 159 12544.65 139.80 54948.15 88888.00 2012-06-07 14:52:15.000 159 12544.70 139.78 54948.15 88888.00 2012-06-07 14:52:15.125 159 12544.75 139.78 54948.18 88888.00 2012-06-07 14:52:15.250 159 12544.73 139.78 54948.18 88888.00 2012-06-07 14:52:15.375 159 12544.70 139.78 54948.15 88888.00 2012-06-07 14:52:15.500 159 12544.67 139.75 54948.15 88888.00 2012-06-07 14:52:15.625 159 12544.67 139.72 54948.18 88888.00 2012-06-07 14:52:15.750 159 12544.77 139.75 54948.15 88888.00 2012-06-07 14:52:15.875 159 12544.77 139.72 54948.18 88888.00 2012-06-07 14:52:16.000 159 12544.75 139.70 54948.15 88888.00 2012-06-07 14:52:16.125 159 12544.67 139.72 54948.15 88888.00 2012-06-07 14:52:16.250 159 12544.73 139.68 54948.15 88888.00 2012-06-07 14:52:16.375 159 12544.80 139.72 54948.18 88888.00 2012-06-07 14:52:16.500 159 12544.80 139.75 54948.18 88888.00 2012-06-07 14:52:16.625 159 12544.77 139.72 54948.18 88888.00 2012-06-07 14:52:16.750 159 12544.75 139.75 54948.20 88888.00 2012-06-07 14:52:16.875 159 12544.80 139.75 54948.20 88888.00 2012-06-07 14:52:17.000 159 12544.80 139.75 54948.20 88888.00 2012-06-07 14:52:17.125 159 12544.77 139.75 54948.18 88888.00 2012-06-07 14:52:17.250 159 12544.77 139.72 54948.18 88888.00 2012-06-07 14:52:17.375 159 12544.80 139.72 54948.10 88888.00 2012-06-07 14:52:17.500 159 12544.77 139.75 54948.07 88888.00 2012-06-07 14:52:17.625 159 12544.75 139.75 54948.15 88888.00 2012-06-07 14:52:17.750 159 12544.67 139.75 54948.15 88888.00 2012-06-07 14:52:17.875 159 12544.67 139.72 54948.15 88888.00 2012-06-07 14:52:18.000 159 12544.70 139.70 54948.15 88888.00 2012-06-07 14:52:18.125 159 12544.73 139.75 54948.15 88888.00 2012-06-07 14:52:18.250 159 12544.70 139.78 54948.15 88888.00 2012-06-07 14:52:18.375 159 12544.73 139.78 54948.12 88888.00 2012-06-07 14:52:18.500 159 12544.73 139.75 54948.10 88888.00 2012-06-07 14:52:18.625 159 12544.70 139.72 54948.12 88888.00 2012-06-07 14:52:18.750 159 12544.73 139.72 54948.10 88888.00 2012-06-07 14:52:18.875 159 12544.73 139.75 54948.15 88888.00 2012-06-07 14:52:19.000 159 12544.67 139.75 54948.15 88888.00 2012-06-07 14:52:19.125 159 12544.65 139.75 54948.18 88888.00 2012-06-07 14:52:19.250 159 12544.60 139.70 54948.18 88888.00 2012-06-07 14:52:19.375 159 12544.65 139.70 54948.18 88888.00 2012-06-07 14:52:19.500 159 12544.67 139.72 54948.12 88888.00 2012-06-07 14:52:19.625 159 12544.70 139.72 54948.15 88888.00 2012-06-07 14:52:19.750 159 12544.70 139.72 54948.12 88888.00 2012-06-07 14:52:19.875 159 12544.73 139.75 54948.10 88888.00 2012-06-07 14:52:20.000 159 12544.70 139.72 54948.12 88888.00 2012-06-07 14:52:20.125 159 12544.73 139.70 54948.12 88888.00 2012-06-07 14:52:20.250 159 12544.73 139.70 54948.12 88888.00 2012-06-07 14:52:20.375 159 12544.80 139.70 54948.15 88888.00 2012-06-07 14:52:20.500 159 12544.75 139.68 54948.12 88888.00 2012-06-07 14:52:20.625 159 12544.70 139.68 54948.10 88888.00 2012-06-07 14:52:20.750 159 12544.67 139.68 54948.10 88888.00 2012-06-07 14:52:20.875 159 12544.65 139.68 54948.10 88888.00 2012-06-07 14:52:21.000 159 12544.62 139.70 54948.07 88888.00 2012-06-07 14:52:21.125 159 12544.65 139.75 54948.10 88888.00 2012-06-07 14:52:21.250 159 12544.70 139.72 54948.10 88888.00 2012-06-07 14:52:21.375 159 12544.67 139.70 54948.12 88888.00 2012-06-07 14:52:21.500 159 12544.67 139.68 54948.12 88888.00 2012-06-07 14:52:21.625 159 12544.73 139.65 54948.12 88888.00 2012-06-07 14:52:21.750 159 12544.75 139.65 54948.15 88888.00 2012-06-07 14:52:21.875 159 12544.77 139.68 54948.18 88888.00 2012-06-07 14:52:22.000 159 12544.77 139.68 54948.15 88888.00 2012-06-07 14:52:22.125 159 12544.77 139.70 54948.15 88888.00 2012-06-07 14:52:22.250 159 12544.75 139.65 54948.12 88888.00 2012-06-07 14:52:22.375 159 12544.83 139.62 54948.10 88888.00 2012-06-07 14:52:22.500 159 12544.80 139.65 54948.10 88888.00 2012-06-07 14:52:22.625 159 12544.75 139.65 54948.12 88888.00 2012-06-07 14:52:22.750 159 12544.67 139.68 54948.15 88888.00 2012-06-07 14:52:22.875 159 12544.70 139.68 54948.15 88888.00 2012-06-07 14:52:23.000 159 12544.67 139.68 54948.07 88888.00 2012-06-07 14:52:23.125 159 12544.65 139.68 54948.10 88888.00 2012-06-07 14:52:23.250 159 12544.67 139.65 54948.07 88888.00 2012-06-07 14:52:23.375 159 12544.65 139.65 54948.10 88888.00 2012-06-07 14:52:23.500 159 12544.60 139.65 54948.07 88888.00 2012-06-07 14:52:23.625 159 12544.60 139.65 54948.05 88888.00 2012-06-07 14:52:23.750 159 12544.62 139.68 54948.07 88888.00 2012-06-07 14:52:23.875 159 12544.62 139.68 54948.10 88888.00 2012-06-07 14:52:24.000 159 12544.65 139.65 54948.07 88888.00 2012-06-07 14:52:24.125 159 12544.67 139.65 54948.10 88888.00 2012-06-07 14:52:24.250 159 12544.67 139.68 54948.10 88888.00 2012-06-07 14:52:24.375 159 12544.67 139.68 54948.07 88888.00 2012-06-07 14:52:24.500 159 12544.55 139.68 54948.10 88888.00 2012-06-07 14:52:24.625 159 12544.48 139.68 54948.10 88888.00 2012-06-07 14:52:24.750 159 12544.55 139.68 54948.10 88888.00 2012-06-07 14:52:24.875 159 12544.58 139.65 54948.10 88888.00 2012-06-07 14:52:25.000 159 12544.60 139.65 54948.07 88888.00 2012-06-07 14:52:25.125 159 12544.60 139.62 54948.07 88888.00 2012-06-07 14:52:25.250 159 12544.60 139.65 54948.07 88888.00 2012-06-07 14:52:25.375 159 12544.67 139.65 54948.05 88888.00 2012-06-07 14:52:25.500 159 12544.60 139.70 54948.07 88888.00 2012-06-07 14:52:25.625 159 12544.58 139.70 54948.05 88888.00 2012-06-07 14:52:25.750 159 12544.65 139.68 54948.10 88888.00 2012-06-07 14:52:25.875 159 12544.65 139.65 54948.07 88888.00 2012-06-07 14:52:26.000 159 12544.62 139.62 54948.07 88888.00 2012-06-07 14:52:26.125 159 12544.60 139.65 54948.10 88888.00 2012-06-07 14:52:26.250 159 12544.62 139.62 54948.10 88888.00 2012-06-07 14:52:26.375 159 12544.70 139.62 54948.07 88888.00 2012-06-07 14:52:26.500 159 12544.70 139.62 54948.07 88888.00 2012-06-07 14:52:26.625 159 12544.67 139.65 54948.05 88888.00 2012-06-07 14:52:26.750 159 12544.70 139.65 54948.05 88888.00 2012-06-07 14:52:26.875 159 12544.73 139.60 54948.03 88888.00 2012-06-07 14:52:27.000 159 12544.67 139.62 54948.00 88888.00 2012-06-07 14:52:27.125 159 12544.60 139.65 54948.05 88888.00 2012-06-07 14:52:27.250 159 12544.62 139.65 54948.05 88888.00 2012-06-07 14:52:27.375 159 12544.70 139.68 54948.07 88888.00 2012-06-07 14:52:27.500 159 12544.67 139.62 54948.05 88888.00 2012-06-07 14:52:27.625 159 12544.65 139.60 54948.05 88888.00 2012-06-07 14:52:27.750 159 12544.67 139.62 54948.05 88888.00 2012-06-07 14:52:27.875 159 12544.67 139.60 54948.07 88888.00 2012-06-07 14:52:28.000 159 12544.67 139.57 54948.03 88888.00 2012-06-07 14:52:28.125 159 12544.67 139.57 54948.05 88888.00 2012-06-07 14:52:28.250 159 12544.70 139.60 54948.05 88888.00 2012-06-07 14:52:28.375 159 12544.80 139.62 54948.05 88888.00 2012-06-07 14:52:28.500 159 12544.73 139.60 54948.05 88888.00 2012-06-07 14:52:28.625 159 12544.70 139.60 54948.07 88888.00 2012-06-07 14:52:28.750 159 12544.75 139.62 54948.07 88888.00 2012-06-07 14:52:28.875 159 12544.73 139.65 54948.07 88888.00 2012-06-07 14:52:29.000 159 12544.67 139.62 54948.07 88888.00 2012-06-07 14:52:29.125 159 12544.62 139.60 54948.07 88888.00 2012-06-07 14:52:29.250 159 12544.62 139.57 54948.07 88888.00 2012-06-07 14:52:29.375 159 12544.62 139.60 54948.05 88888.00 2012-06-07 14:52:29.500 159 12544.62 139.62 54948.05 88888.00 2012-06-07 14:52:29.625 159 12544.62 139.65 54948.05 88888.00 2012-06-07 14:52:29.750 159 12544.62 139.62 54948.07 88888.00 2012-06-07 14:52:29.875 159 12544.62 139.60 54948.05 88888.00 2012-06-07 14:52:30.000 159 12544.65 139.60 54948.03 88888.00 2012-06-07 14:52:30.125 159 12544.62 139.60 54948.03 88888.00 2012-06-07 14:52:30.250 159 12544.58 139.60 54948.03 88888.00 2012-06-07 14:52:30.375 159 12544.62 139.62 54948.05 88888.00 2012-06-07 14:52:30.500 159 12544.67 139.62 54948.03 88888.00 2012-06-07 14:52:30.625 159 12544.70 139.62 54948.03 88888.00 2012-06-07 14:52:30.750 159 12544.70 139.60 54948.03 88888.00 2012-06-07 14:52:30.875 159 12544.70 139.60 54948.00 88888.00 2012-06-07 14:52:31.000 159 12544.75 139.57 54948.03 88888.00 2012-06-07 14:52:31.125 159 12544.73 139.55 54948.00 88888.00 2012-06-07 14:52:31.250 159 12544.67 139.55 54948.03 88888.00 2012-06-07 14:52:31.375 159 12544.62 139.55 54948.00 88888.00 2012-06-07 14:52:31.500 159 12544.65 139.55 54948.03 88888.00 2012-06-07 14:52:31.625 159 12544.73 139.57 54948.03 88888.00 2012-06-07 14:52:31.750 159 12544.73 139.57 54948.03 88888.00 2012-06-07 14:52:31.875 159 12544.73 139.53 54948.03 88888.00 2012-06-07 14:52:32.000 159 12544.70 139.55 54948.00 88888.00 2012-06-07 14:52:32.125 159 12544.65 139.55 54947.97 88888.00 2012-06-07 14:52:32.250 159 12544.65 139.53 54948.05 88888.00 2012-06-07 14:52:32.375 159 12544.73 139.57 54948.05 88888.00 2012-06-07 14:52:32.500 159 12544.73 139.60 54948.07 88888.00 2012-06-07 14:52:32.625 159 12544.70 139.57 54948.05 88888.00 2012-06-07 14:52:32.750 159 12544.67 139.57 54948.00 88888.00 2012-06-07 14:52:32.875 159 12544.70 139.60 54948.03 88888.00 2012-06-07 14:52:33.000 159 12544.75 139.60 54948.00 88888.00 2012-06-07 14:52:33.125 159 12544.73 139.57 54948.00 88888.00 2012-06-07 14:52:33.250 159 12544.73 139.53 54948.05 88888.00 2012-06-07 14:52:33.375 159 12544.75 139.55 54948.03 88888.00 2012-06-07 14:52:33.500 159 12544.73 139.55 54948.05 88888.00 2012-06-07 14:52:33.625 159 12544.73 139.55 54948.05 88888.00 2012-06-07 14:52:33.750 159 12544.73 139.57 54948.05 88888.00 2012-06-07 14:52:33.875 159 12544.65 139.57 54948.07 88888.00 2012-06-07 14:52:34.000 159 12544.62 139.53 54948.05 88888.00 2012-06-07 14:52:34.125 159 12544.62 139.55 54948.07 88888.00 2012-06-07 14:52:34.250 159 12544.60 139.55 54948.05 88888.00 2012-06-07 14:52:34.375 159 12544.62 139.50 54948.03 88888.00 2012-06-07 14:52:34.500 159 12544.60 139.53 54948.03 88888.00 2012-06-07 14:52:34.625 159 12544.58 139.53 54948.05 88888.00 2012-06-07 14:52:34.750 159 12544.62 139.50 54948.05 88888.00 2012-06-07 14:52:34.875 159 12544.67 139.50 54948.03 88888.00 2012-06-07 14:52:35.000 159 12544.67 139.53 54948.05 88888.00 2012-06-07 14:52:35.125 159 12544.67 139.53 54948.05 88888.00 2012-06-07 14:52:35.250 159 12544.65 139.50 54948.05 88888.00 2012-06-07 14:52:35.375 159 12544.70 139.53 54948.05 88888.00 2012-06-07 14:52:35.500 159 12544.67 139.50 54948.00 88888.00 2012-06-07 14:52:35.625 159 12544.65 139.55 54947.97 88888.00 2012-06-07 14:52:35.750 159 12544.65 139.55 54948.03 88888.00 2012-06-07 14:52:35.875 159 12544.67 139.55 54948.00 88888.00 2012-06-07 14:52:36.000 159 12544.70 139.60 54947.97 88888.00 2012-06-07 14:52:36.125 159 12544.70 139.57 54947.97 88888.00 2012-06-07 14:52:36.250 159 12544.65 139.53 54948.03 88888.00 2012-06-07 14:52:36.375 159 12544.62 139.53 54948.00 88888.00 2012-06-07 14:52:36.500 159 12544.62 139.53 54948.00 88888.00 2012-06-07 14:52:36.625 159 12544.65 139.53 54948.00 88888.00 2012-06-07 14:52:36.750 159 12544.60 139.53 54948.00 88888.00 2012-06-07 14:52:36.875 159 12544.60 139.50 54947.97 88888.00 2012-06-07 14:52:37.000 159 12544.65 139.53 54948.00 88888.00 2012-06-07 14:52:37.125 159 12544.67 139.53 54948.03 88888.00 2012-06-07 14:52:37.250 159 12544.62 139.53 54948.00 88888.00 2012-06-07 14:52:37.375 159 12544.67 139.50 54947.97 88888.00 2012-06-07 14:52:37.500 159 12544.67 139.50 54947.97 88888.00 2012-06-07 14:52:37.625 159 12544.70 139.53 54948.00 88888.00 2012-06-07 14:52:37.750 159 12544.65 139.53 54948.00 88888.00 2012-06-07 14:52:37.875 159 12544.67 139.55 54948.00 88888.00 2012-06-07 14:52:38.000 159 12544.73 139.55 54948.00 88888.00 2012-06-07 14:52:38.125 159 12544.67 139.50 54948.00 88888.00 2012-06-07 14:52:38.250 159 12544.60 139.53 54948.03 88888.00 2012-06-07 14:52:38.375 159 12544.58 139.55 54948.03 88888.00 2012-06-07 14:52:38.500 159 12544.58 139.57 54947.97 88888.00 2012-06-07 14:52:38.625 159 12544.73 139.55 54948.00 88888.00 2012-06-07 14:52:38.750 159 12544.75 139.53 54948.00 88888.00 2012-06-07 14:52:38.875 159 12544.73 139.55 54947.97 88888.00 2012-06-07 14:52:39.000 159 12544.70 139.53 54948.00 88888.00 2012-06-07 14:52:39.125 159 12544.65 139.53 54948.00 88888.00 2012-06-07 14:52:39.250 159 12544.67 139.55 54948.03 88888.00 2012-06-07 14:52:39.375 159 12544.70 139.55 54948.00 88888.00 2012-06-07 14:52:39.500 159 12544.65 139.50 54947.97 88888.00 2012-06-07 14:52:39.625 159 12544.65 139.45 54948.00 88888.00 2012-06-07 14:52:39.750 159 12544.73 139.50 54948.00 88888.00 2012-06-07 14:52:39.875 159 12544.73 139.47 54948.00 88888.00 2012-06-07 14:52:40.000 159 12544.67 139.47 54948.00 88888.00 2012-06-07 14:52:40.125 159 12544.73 139.50 54948.00 88888.00 2012-06-07 14:52:40.250 159 12544.65 139.47 54948.03 88888.00 2012-06-07 14:52:40.375 159 12544.70 139.47 54948.00 88888.00 2012-06-07 14:52:40.500 159 12544.75 139.50 54947.97 88888.00 2012-06-07 14:52:40.625 159 12544.67 139.50 54948.00 88888.00 2012-06-07 14:52:40.750 159 12544.62 139.45 54947.97 88888.00 2012-06-07 14:52:40.875 159 12544.67 139.45 54948.00 88888.00 2012-06-07 14:52:41.000 159 12544.67 139.45 54947.97 88888.00 2012-06-07 14:52:41.125 159 12544.65 139.43 54947.97 88888.00 2012-06-07 14:52:41.250 159 12544.58 139.40 54948.00 88888.00 2012-06-07 14:52:41.375 159 12544.60 139.47 54947.97 88888.00 2012-06-07 14:52:41.500 159 12544.58 139.50 54947.97 88888.00 2012-06-07 14:52:41.625 159 12544.55 139.50 54947.95 88888.00 2012-06-07 14:52:41.750 159 12544.58 139.47 54947.95 88888.00 2012-06-07 14:52:41.875 159 12544.60 139.47 54947.95 88888.00 2012-06-07 14:52:42.000 159 12544.55 139.47 54947.93 88888.00 2012-06-07 14:52:42.125 159 12544.58 139.47 54947.95 88888.00 2012-06-07 14:52:42.250 159 12544.58 139.45 54947.97 88888.00 2012-06-07 14:52:42.375 159 12544.65 139.45 54947.95 88888.00 2012-06-07 14:52:42.500 159 12544.62 139.47 54947.95 88888.00 2012-06-07 14:52:42.625 159 12544.62 139.47 54947.93 88888.00 2012-06-07 14:52:42.750 159 12544.60 139.47 54947.93 88888.00 2012-06-07 14:52:42.875 159 12544.58 139.47 54947.95 88888.00 2012-06-07 14:52:43.000 159 12544.55 139.47 54947.95 88888.00 2012-06-07 14:52:43.125 159 12544.55 139.50 54947.97 88888.00 2012-06-07 14:52:43.250 159 12544.55 139.50 54948.00 88888.00 2012-06-07 14:52:43.375 159 12544.60 139.50 54947.95 88888.00 2012-06-07 14:52:43.500 159 12544.58 139.47 54947.95 88888.00 2012-06-07 14:52:43.625 159 12544.58 139.45 54947.95 88888.00 2012-06-07 14:52:43.750 159 12544.58 139.45 54947.97 88888.00 2012-06-07 14:52:43.875 159 12544.58 139.47 54947.97 88888.00 2012-06-07 14:52:44.000 159 12544.62 139.43 54947.97 88888.00 2012-06-07 14:52:44.125 159 12544.60 139.40 54947.97 88888.00 2012-06-07 14:52:44.250 159 12544.52 139.43 54947.97 88888.00 2012-06-07 14:52:44.375 159 12544.58 139.45 54947.97 88888.00 2012-06-07 14:52:44.500 159 12544.60 139.43 54947.97 88888.00 2012-06-07 14:52:44.625 159 12544.55 139.43 54947.95 88888.00 2012-06-07 14:52:44.750 159 12544.60 139.45 54947.97 88888.00 2012-06-07 14:52:44.875 159 12544.67 139.45 54947.95 88888.00 2012-06-07 14:52:45.000 159 12544.65 139.40 54947.95 88888.00 2012-06-07 14:52:45.125 159 12544.55 139.40 54947.97 88888.00 2012-06-07 14:52:45.250 159 12544.52 139.45 54947.97 88888.00 2012-06-07 14:52:45.375 159 12544.58 139.45 54947.97 88888.00 2012-06-07 14:52:45.500 159 12544.58 139.45 54947.95 88888.00 2012-06-07 14:52:45.625 159 12544.65 139.45 54947.95 88888.00 2012-06-07 14:52:45.750 159 12544.70 139.40 54947.95 88888.00 2012-06-07 14:52:45.875 159 12544.62 139.40 54947.95 88888.00 2012-06-07 14:52:46.000 159 12544.62 139.40 54947.97 88888.00 2012-06-07 14:52:46.125 159 12544.65 139.45 54947.97 88888.00 2012-06-07 14:52:46.250 159 12544.58 139.43 54947.97 88888.00 2012-06-07 14:52:46.375 159 12544.60 139.43 54948.00 88888.00 2012-06-07 14:52:46.500 159 12544.62 139.43 54948.00 88888.00 2012-06-07 14:52:46.625 159 12544.62 139.40 54947.97 88888.00 2012-06-07 14:52:46.750 159 12544.58 139.40 54948.00 88888.00 2012-06-07 14:52:46.875 159 12544.62 139.43 54947.97 88888.00 2012-06-07 14:52:47.000 159 12544.60 139.40 54947.95 88888.00 2012-06-07 14:52:47.125 159 12544.55 139.40 54947.93 88888.00 2012-06-07 14:52:47.250 159 12544.48 139.40 54947.95 88888.00 2012-06-07 14:52:47.375 159 12544.50 139.38 54947.93 88888.00 2012-06-07 14:52:47.500 159 12544.50 139.40 54947.95 88888.00 2012-06-07 14:52:47.625 159 12544.55 139.40 54947.97 88888.00 2012-06-07 14:52:47.750 159 12544.48 139.40 54947.97 88888.00 2012-06-07 14:52:47.875 159 12544.52 139.45 54947.97 88888.00 2012-06-07 14:52:48.000 159 12544.58 139.40 54947.95 88888.00 2012-06-07 14:52:48.125 159 12544.60 139.38 54947.95 88888.00 2012-06-07 14:52:48.250 159 12544.62 139.35 54947.95 88888.00 2012-06-07 14:52:48.375 159 12544.65 139.40 54947.95 88888.00 2012-06-07 14:52:48.500 159 12544.55 139.40 54947.93 88888.00 2012-06-07 14:52:48.625 159 12544.52 139.43 54947.93 88888.00 2012-06-07 14:52:48.750 159 12544.52 139.45 54947.95 88888.00 2012-06-07 14:52:48.875 159 12544.48 139.43 54947.95 88888.00 2012-06-07 14:52:49.000 159 12544.45 139.43 54947.93 88888.00 2012-06-07 14:52:49.125 159 12544.52 139.47 54947.95 88888.00 2012-06-07 14:52:49.250 159 12544.55 139.47 54947.97 88888.00 2012-06-07 14:52:49.375 159 12544.52 139.47 54947.95 88888.00 2012-06-07 14:52:49.500 159 12544.52 139.40 54947.95 88888.00 2012-06-07 14:52:49.625 159 12544.60 139.43 54947.95 88888.00 2012-06-07 14:52:49.750 159 12544.58 139.40 54947.95 88888.00 2012-06-07 14:52:49.875 159 12544.52 139.38 54947.93 88888.00 2012-06-07 14:52:50.000 159 12544.55 139.38 54947.90 88888.00 2012-06-07 14:52:50.125 159 12544.58 139.40 54947.93 88888.00 2012-06-07 14:52:50.250 159 12544.55 139.43 54947.95 88888.00 2012-06-07 14:52:50.375 159 12544.52 139.43 54947.95 88888.00 2012-06-07 14:52:50.500 159 12544.50 139.43 54947.93 88888.00 2012-06-07 14:52:50.625 159 12544.50 139.40 54947.93 88888.00 2012-06-07 14:52:50.750 159 12544.50 139.40 54947.93 88888.00 2012-06-07 14:52:50.875 159 12544.50 139.45 54947.93 88888.00 2012-06-07 14:52:51.000 159 12544.48 139.40 54947.90 88888.00 2012-06-07 14:52:51.125 159 12544.40 139.40 54947.90 88888.00 2012-06-07 14:52:51.250 159 12544.38 139.38 54947.93 88888.00 2012-06-07 14:52:51.375 159 12544.50 139.35 54947.93 88888.00 2012-06-07 14:52:51.500 159 12544.52 139.43 54947.95 88888.00 2012-06-07 14:52:51.625 159 12544.50 139.40 54947.93 88888.00 2012-06-07 14:52:51.750 159 12544.42 139.38 54947.90 88888.00 2012-06-07 14:52:51.875 159 12544.48 139.40 54947.93 88888.00 2012-06-07 14:52:52.000 159 12544.48 139.38 54947.93 88888.00 2012-06-07 14:52:52.125 159 12544.38 139.32 54947.93 88888.00 2012-06-07 14:52:52.250 159 12544.38 139.32 54947.93 88888.00 2012-06-07 14:52:52.375 159 12544.48 139.35 54947.90 88888.00 2012-06-07 14:52:52.500 159 12544.45 139.38 54947.90 88888.00 2012-06-07 14:52:52.625 159 12544.40 139.38 54947.93 88888.00 2012-06-07 14:52:52.750 159 12544.45 139.38 54947.93 88888.00 2012-06-07 14:52:52.875 159 12544.48 139.38 54947.95 88888.00 2012-06-07 14:52:53.000 159 12544.48 139.38 54947.93 88888.00 2012-06-07 14:52:53.125 159 12544.42 139.38 54947.93 88888.00 2012-06-07 14:52:53.250 159 12544.38 139.35 54947.95 88888.00 2012-06-07 14:52:53.375 159 12544.40 139.40 54947.93 88888.00 2012-06-07 14:52:53.500 159 12544.40 139.40 54947.90 88888.00 2012-06-07 14:52:53.625 159 12544.40 139.40 54947.90 88888.00 2012-06-07 14:52:53.750 159 12544.42 139.43 54947.90 88888.00 2012-06-07 14:52:53.875 159 12544.40 139.45 54947.88 88888.00 2012-06-07 14:52:54.000 159 12544.38 139.38 54947.85 88888.00 2012-06-07 14:52:54.125 159 12544.40 139.38 54947.85 88888.00 2012-06-07 14:52:54.250 159 12544.40 139.40 54947.88 88888.00 2012-06-07 14:52:54.375 159 12544.42 139.40 54947.90 88888.00 2012-06-07 14:52:54.500 159 12544.42 139.40 54947.90 88888.00 2012-06-07 14:52:54.625 159 12544.45 139.38 54947.88 88888.00 2012-06-07 14:52:54.750 159 12544.45 139.40 54947.85 88888.00 2012-06-07 14:52:54.875 159 12544.48 139.43 54947.85 88888.00 2012-06-07 14:52:55.000 159 12544.45 139.40 54947.85 88888.00 2012-06-07 14:52:55.125 159 12544.45 139.40 54947.88 88888.00 2012-06-07 14:52:55.250 159 12544.40 139.40 54947.88 88888.00 2012-06-07 14:52:55.375 159 12544.38 139.38 54947.88 88888.00 2012-06-07 14:52:55.500 159 12544.42 139.38 54947.88 88888.00 2012-06-07 14:52:55.625 159 12544.48 139.38 54947.90 88888.00 2012-06-07 14:52:55.750 159 12544.40 139.38 54947.90 88888.00 2012-06-07 14:52:55.875 159 12544.42 139.38 54947.90 88888.00 2012-06-07 14:52:56.000 159 12544.45 139.38 54947.88 88888.00 2012-06-07 14:52:56.125 159 12544.45 139.40 54947.90 88888.00 2012-06-07 14:52:56.250 159 12544.45 139.38 54947.93 88888.00 2012-06-07 14:52:56.375 159 12544.50 139.38 54947.90 88888.00 2012-06-07 14:52:56.500 159 12544.50 139.38 54947.93 88888.00 2012-06-07 14:52:56.625 159 12544.45 139.38 54947.90 88888.00 2012-06-07 14:52:56.750 159 12544.42 139.40 54947.90 88888.00 2012-06-07 14:52:56.875 159 12544.42 139.38 54947.90 88888.00 2012-06-07 14:52:57.000 159 12544.45 139.38 54947.88 88888.00 2012-06-07 14:52:57.125 159 12544.45 139.40 54947.90 88888.00 2012-06-07 14:52:57.250 159 12544.45 139.43 54947.90 88888.00 2012-06-07 14:52:57.375 159 12544.40 139.43 54947.90 88888.00 2012-06-07 14:52:57.500 159 12544.35 139.38 54947.90 88888.00 2012-06-07 14:52:57.625 159 12544.42 139.35 54947.90 88888.00 2012-06-07 14:52:57.750 159 12544.50 139.38 54947.88 88888.00 2012-06-07 14:52:57.875 159 12544.50 139.40 54947.90 88888.00 2012-06-07 14:52:58.000 159 12544.45 139.40 54947.88 88888.00 2012-06-07 14:52:58.125 159 12544.38 139.40 54947.88 88888.00 2012-06-07 14:52:58.250 159 12544.35 139.40 54947.85 88888.00 2012-06-07 14:52:58.375 159 12544.40 139.40 54947.88 88888.00 2012-06-07 14:52:58.500 159 12544.45 139.40 54947.85 88888.00 2012-06-07 14:52:58.625 159 12544.50 139.38 54947.88 88888.00 2012-06-07 14:52:58.750 159 12544.48 139.38 54947.90 88888.00 2012-06-07 14:52:58.875 159 12544.45 139.40 54947.88 88888.00 2012-06-07 14:52:59.000 159 12544.48 139.38 54947.88 88888.00 2012-06-07 14:52:59.125 159 12544.50 139.38 54947.88 88888.00 2012-06-07 14:52:59.250 159 12544.48 139.40 54947.90 88888.00 2012-06-07 14:52:59.375 159 12544.50 139.40 54947.85 88888.00 2012-06-07 14:52:59.500 159 12544.50 139.40 54947.85 88888.00 2012-06-07 14:52:59.625 159 12544.42 139.38 54947.85 88888.00 2012-06-07 14:52:59.750 159 12544.45 139.38 54947.85 88888.00 2012-06-07 14:52:59.875 159 12544.50 139.40 54947.85 88888.00 2012-06-07 14:53:00.000 159 12544.50 139.40 54947.82 88888.00 2012-06-07 14:53:00.125 159 12544.52 139.38 54947.82 88888.00 2012-06-07 14:53:00.250 159 12544.45 139.38 54947.82 88888.00 2012-06-07 14:53:00.375 159 12544.40 139.40 54947.82 88888.00 2012-06-07 14:53:00.500 159 12544.42 139.40 54947.82 88888.00 2012-06-07 14:53:00.625 159 12544.48 139.43 54947.82 88888.00 2012-06-07 14:53:00.750 159 12544.42 139.43 54947.82 88888.00 2012-06-07 14:53:00.875 159 12544.40 139.40 54947.80 88888.00 2012-06-07 14:53:01.000 159 12544.40 139.38 54947.78 88888.00 2012-06-07 14:53:01.125 159 12544.40 139.43 54947.80 88888.00 2012-06-07 14:53:01.250 159 12544.33 139.40 54947.80 88888.00 2012-06-07 14:53:01.375 159 12544.38 139.45 54947.80 88888.00 2012-06-07 14:53:01.500 159 12544.42 139.43 54947.78 88888.00 2012-06-07 14:53:01.625 159 12544.45 139.43 54947.80 88888.00 2012-06-07 14:53:01.750 159 12544.50 139.45 54947.80 88888.00 2012-06-07 14:53:01.875 159 12544.42 139.43 54947.82 88888.00 2012-06-07 14:53:02.000 159 12544.40 139.45 54947.82 88888.00 2012-06-07 14:53:02.125 159 12544.38 139.45 54947.82 88888.00 2012-06-07 14:53:02.250 159 12544.38 139.43 54947.80 88888.00 2012-06-07 14:53:02.375 159 12544.42 139.43 54947.80 88888.00 2012-06-07 14:53:02.500 159 12544.48 139.45 54947.80 88888.00 2012-06-07 14:53:02.625 159 12544.40 139.45 54947.85 88888.00 2012-06-07 14:53:02.750 159 12544.40 139.43 54947.82 88888.00 2012-06-07 14:53:02.875 159 12544.35 139.40 54947.82 88888.00 2012-06-07 14:53:03.000 159 12544.38 139.38 54947.80 88888.00 2012-06-07 14:53:03.125 159 12544.45 139.40 54947.82 88888.00 2012-06-07 14:53:03.250 159 12544.45 139.38 54947.82 88888.00 2012-06-07 14:53:03.375 159 12544.45 139.40 54947.82 88888.00 2012-06-07 14:53:03.500 159 12544.42 139.40 54947.85 88888.00 2012-06-07 14:53:03.625 159 12544.45 139.38 54947.85 88888.00 2012-06-07 14:53:03.750 159 12544.48 139.43 54947.85 88888.00 2012-06-07 14:53:03.875 159 12544.48 139.45 54947.85 88888.00 2012-06-07 14:53:04.000 159 12544.45 139.45 54947.85 88888.00 2012-06-07 14:53:04.125 159 12544.50 139.40 54947.85 88888.00 2012-06-07 14:53:04.250 159 12544.45 139.38 54947.82 88888.00 2012-06-07 14:53:04.375 159 12544.45 139.38 54947.85 88888.00 2012-06-07 14:53:04.500 159 12544.48 139.38 54947.82 88888.00 2012-06-07 14:53:04.625 159 12544.48 139.38 54947.85 88888.00 2012-06-07 14:53:04.750 159 12544.45 139.40 54947.88 88888.00 2012-06-07 14:53:04.875 159 12544.40 139.38 54947.85 88888.00 2012-06-07 14:53:05.000 159 12544.40 139.43 54947.85 88888.00 2012-06-07 14:53:05.125 159 12544.38 139.40 54947.82 88888.00 2012-06-07 14:53:05.250 159 12544.30 139.35 54947.85 88888.00 2012-06-07 14:53:05.375 159 12544.33 139.38 54947.80 88888.00 2012-06-07 14:53:05.500 159 12544.33 139.40 54947.80 88888.00 2012-06-07 14:53:05.625 159 12544.40 139.40 54947.82 88888.00 2012-06-07 14:53:05.750 159 12544.40 139.43 54947.82 88888.00 2012-06-07 14:53:05.875 159 12544.35 139.38 54947.78 88888.00 2012-06-07 14:53:06.000 159 12544.38 139.38 54947.78 88888.00 2012-06-07 14:53:06.125 159 12544.42 139.40 54947.80 88888.00 2012-06-07 14:53:06.250 159 12544.45 139.38 54947.80 88888.00 2012-06-07 14:53:06.375 159 12544.38 139.40 54947.80 88888.00 2012-06-07 14:53:06.500 159 12544.30 139.40 54947.82 88888.00 2012-06-07 14:53:06.625 159 12544.33 139.40 54947.82 88888.00 2012-06-07 14:53:06.750 159 12544.35 139.40 54947.82 88888.00 2012-06-07 14:53:06.875 159 12544.38 139.38 54947.82 88888.00 2012-06-07 14:53:07.000 159 12544.35 139.40 54947.82 88888.00 2012-06-07 14:53:07.125 159 12544.35 139.40 54947.80 88888.00 2012-06-07 14:53:07.250 159 12544.33 139.38 54947.80 88888.00 2012-06-07 14:53:07.375 159 12544.35 139.40 54947.78 88888.00 2012-06-07 14:53:07.500 159 12544.35 139.43 54947.80 88888.00 2012-06-07 14:53:07.625 159 12544.42 139.45 54947.80 88888.00 2012-06-07 14:53:07.750 159 12544.40 139.43 54947.80 88888.00 2012-06-07 14:53:07.875 159 12544.35 139.40 54947.78 88888.00 2012-06-07 14:53:08.000 159 12544.33 139.40 54947.78 88888.00 2012-06-07 14:53:08.125 159 12544.30 139.40 54947.78 88888.00 2012-06-07 14:53:08.250 159 12544.25 139.40 54947.80 88888.00 2012-06-07 14:53:08.375 159 12544.30 139.45 54947.80 88888.00 2012-06-07 14:53:08.500 159 12544.38 139.45 54947.78 88888.00 2012-06-07 14:53:08.625 159 12544.45 139.43 54947.78 88888.00 2012-06-07 14:53:08.750 159 12544.40 139.43 54947.80 88888.00 2012-06-07 14:53:08.875 159 12544.25 139.43 54947.75 88888.00 2012-06-07 14:53:09.000 159 12544.25 139.45 54947.78 88888.00 2012-06-07 14:53:09.125 159 12544.25 139.47 54947.82 88888.00 2012-06-07 14:53:09.250 159 12544.23 139.45 54947.80 88888.00 2012-06-07 14:53:09.375 159 12544.25 139.43 54947.80 88888.00 2012-06-07 14:53:09.500 159 12544.20 139.40 54947.78 88888.00 2012-06-07 14:53:09.625 159 12544.20 139.38 54947.80 88888.00 2012-06-07 14:53:09.750 159 12544.15 139.38 54947.82 88888.00 2012-06-07 14:53:09.875 159 12544.20 139.40 54947.82 88888.00 2012-06-07 14:53:10.000 159 12544.23 139.40 54947.82 88888.00 2012-06-07 14:53:10.125 159 12544.25 139.43 54947.85 88888.00 2012-06-07 14:53:10.250 159 12544.23 139.38 54947.80 88888.00 2012-06-07 14:53:10.375 159 12544.25 139.38 54947.78 88888.00 2012-06-07 14:53:10.500 159 12544.20 139.35 54947.78 88888.00 2012-06-07 14:53:10.625 159 12544.17 139.38 54947.82 88888.00 2012-06-07 14:53:10.750 159 12544.17 139.43 54947.82 88888.00 2012-06-07 14:53:10.875 159 12544.17 139.40 54947.85 88888.00 2012-06-07 14:53:11.000 159 12544.23 139.38 54947.85 88888.00 2012-06-07 14:53:11.125 159 12544.25 139.40 54947.82 88888.00 2012-06-07 14:53:11.250 159 12544.20 139.40 54947.80 88888.00 2012-06-07 14:53:11.375 159 12544.15 139.40 54947.75 88888.00 2012-06-07 14:53:11.500 159 12544.15 139.43 54947.78 88888.00 2012-06-07 14:53:11.625 159 12544.15 139.43 54947.78 88888.00 2012-06-07 14:53:11.750 159 12544.20 139.43 54947.78 88888.00 2012-06-07 14:53:11.875 159 12544.23 139.40 54947.75 88888.00 2012-06-07 14:53:12.000 159 12544.20 139.38 54947.75 88888.00 2012-06-07 14:53:12.125 159 12544.25 139.43 54947.78 88888.00 2012-06-07 14:53:12.250 159 12544.25 139.43 54947.80 88888.00 2012-06-07 14:53:12.375 159 12544.23 139.40 54947.80 88888.00 2012-06-07 14:53:12.500 159 12544.23 139.43 54947.80 88888.00 2012-06-07 14:53:12.625 159 12544.25 139.40 54947.78 88888.00 2012-06-07 14:53:12.750 159 12544.27 139.40 54947.78 88888.00 2012-06-07 14:53:12.875 159 12544.25 139.38 54947.78 88888.00 2012-06-07 14:53:13.000 159 12544.17 139.40 54947.78 88888.00 2012-06-07 14:53:13.125 159 12544.15 139.38 54947.78 88888.00 2012-06-07 14:53:13.250 159 12544.08 139.38 54947.78 88888.00 2012-06-07 14:53:13.375 159 12544.12 139.38 54947.80 88888.00 2012-06-07 14:53:13.500 159 12544.17 139.40 54947.80 88888.00 2012-06-07 14:53:13.625 159 12544.23 139.43 54947.78 88888.00 2012-06-07 14:53:13.750 159 12544.17 139.40 54947.78 88888.00 2012-06-07 14:53:13.875 159 12544.08 139.35 54947.78 88888.00 2012-06-07 14:53:14.000 159 12544.05 139.40 54947.78 88888.00 2012-06-07 14:53:14.125 159 12544.08 139.43 54947.75 88888.00 2012-06-07 14:53:14.250 159 12544.05 139.40 54947.75 88888.00 2012-06-07 14:53:14.375 159 12544.08 139.45 54947.75 88888.00 2012-06-07 14:53:14.500 159 12544.08 139.40 54947.78 88888.00 2012-06-07 14:53:14.625 159 12544.12 139.40 54947.75 88888.00 2012-06-07 14:53:14.750 159 12544.12 139.40 54947.75 88888.00 2012-06-07 14:53:14.875 159 12544.08 139.38 54947.75 88888.00 2012-06-07 14:53:15.000 159 12544.08 139.40 54947.78 88888.00 2012-06-07 14:53:15.125 159 12544.10 139.40 54947.80 88888.00 2012-06-07 14:53:15.250 159 12544.12 139.38 54947.78 88888.00 2012-06-07 14:53:15.375 159 12544.12 139.40 54947.78 88888.00 2012-06-07 14:53:15.500 159 12544.12 139.35 54947.80 88888.00 2012-06-07 14:53:15.625 159 12544.08 139.32 54947.82 88888.00 2012-06-07 14:53:15.750 159 12544.05 139.35 54947.82 88888.00 2012-06-07 14:53:15.875 159 12544.08 139.38 54947.85 88888.00 2012-06-07 14:53:16.000 159 12544.10 139.35 54947.82 88888.00 2012-06-07 14:53:16.125 159 12544.08 139.35 54947.78 88888.00 2012-06-07 14:53:16.250 159 12544.08 139.38 54947.80 88888.00 2012-06-07 14:53:16.375 159 12544.10 139.38 54947.78 88888.00 2012-06-07 14:53:16.500 159 12544.10 139.38 54947.80 88888.00 2012-06-07 14:53:16.625 159 12544.05 139.38 54947.80 88888.00 2012-06-07 14:53:16.750 159 12544.00 139.35 54947.80 88888.00 2012-06-07 14:53:16.875 159 12543.92 139.38 54947.80 88888.00 2012-06-07 14:53:17.000 159 12543.92 139.38 54947.78 88888.00 2012-06-07 14:53:17.125 159 12543.98 139.35 54947.72 88888.00 2012-06-07 14:53:17.250 159 12544.00 139.32 54947.75 88888.00 2012-06-07 14:53:17.375 159 12544.00 139.35 54947.78 88888.00 2012-06-07 14:53:17.500 159 12543.92 139.38 54947.78 88888.00 2012-06-07 14:53:17.625 159 12543.90 139.43 54947.78 88888.00 2012-06-07 14:53:17.750 159 12543.95 139.40 54947.78 88888.00 2012-06-07 14:53:17.875 159 12543.98 139.40 54947.78 88888.00 2012-06-07 14:53:18.000 159 12543.98 139.40 54947.75 88888.00 2012-06-07 14:53:18.125 159 12543.95 139.40 54947.78 88888.00 2012-06-07 14:53:18.250 159 12543.92 139.38 54947.82 88888.00 2012-06-07 14:53:18.375 159 12543.95 139.38 54947.80 88888.00 2012-06-07 14:53:18.500 159 12543.92 139.40 54947.80 88888.00 2012-06-07 14:53:18.625 159 12543.92 139.40 54947.80 88888.00 2012-06-07 14:53:18.750 159 12543.90 139.38 54947.78 88888.00 2012-06-07 14:53:18.875 159 12543.90 139.40 54947.82 88888.00 2012-06-07 14:53:19.000 159 12543.98 139.45 54947.80 88888.00 2012-06-07 14:53:19.125 159 12543.95 139.43 54947.78 88888.00 2012-06-07 14:53:19.250 159 12543.95 139.35 54947.78 88888.00 2012-06-07 14:53:19.375 159 12544.02 139.38 54947.78 88888.00 2012-06-07 14:53:19.500 159 12544.00 139.40 54947.80 88888.00 2012-06-07 14:53:19.625 159 12543.95 139.43 54947.80 88888.00 2012-06-07 14:53:19.750 159 12543.88 139.40 54947.78 88888.00 2012-06-07 14:53:19.875 159 12543.90 139.38 54947.78 88888.00 2012-06-07 14:53:20.000 159 12543.92 139.38 54947.78 88888.00 2012-06-07 14:53:20.125 159 12543.90 139.40 54947.80 88888.00 2012-06-07 14:53:20.250 159 12543.95 139.38 54947.78 88888.00 2012-06-07 14:53:20.375 159 12544.00 139.40 54947.78 88888.00 2012-06-07 14:53:20.500 159 12544.00 139.40 54947.78 88888.00 2012-06-07 14:53:20.625 159 12543.95 139.40 54947.75 88888.00 2012-06-07 14:53:20.750 159 12543.95 139.40 54947.78 88888.00 2012-06-07 14:53:20.875 159 12543.98 139.40 54947.78 88888.00 2012-06-07 14:53:21.000 159 12544.05 139.43 54947.78 88888.00 2012-06-07 14:53:21.125 159 12544.05 139.43 54947.75 88888.00 2012-06-07 14:53:21.250 159 12544.00 139.38 54947.78 88888.00 2012-06-07 14:53:21.375 159 12543.98 139.38 54947.75 88888.00 2012-06-07 14:53:21.500 159 12544.00 139.38 54947.78 88888.00 2012-06-07 14:53:21.625 159 12544.00 139.40 54947.80 88888.00 2012-06-07 14:53:21.750 159 12544.00 139.38 54947.78 88888.00 2012-06-07 14:53:21.875 159 12543.95 139.35 54947.80 88888.00 2012-06-07 14:53:22.000 159 12543.90 139.35 54947.78 88888.00 2012-06-07 14:53:22.125 159 12543.88 139.38 54947.78 88888.00 2012-06-07 14:53:22.250 159 12543.85 139.38 54947.80 88888.00 2012-06-07 14:53:22.375 159 12543.88 139.35 54947.80 88888.00 2012-06-07 14:53:22.500 159 12543.80 139.35 54947.80 88888.00 2012-06-07 14:53:22.625 159 12543.80 139.38 54947.82 88888.00 2012-06-07 14:53:22.750 159 12543.80 139.40 54947.80 88888.00 2012-06-07 14:53:22.875 159 12543.80 139.38 54947.80 88888.00 2012-06-07 14:53:23.000 159 12543.85 139.35 54947.78 88888.00 2012-06-07 14:53:23.125 159 12543.85 139.38 54947.80 88888.00 2012-06-07 14:53:23.250 159 12543.80 139.40 54947.80 88888.00 2012-06-07 14:53:23.375 159 12543.83 139.40 54947.80 88888.00 2012-06-07 14:53:23.500 159 12543.80 139.43 54947.78 88888.00 2012-06-07 14:53:23.625 159 12543.83 139.40 54947.78 88888.00 2012-06-07 14:53:23.750 159 12543.83 139.43 54947.75 88888.00 2012-06-07 14:53:23.875 159 12543.83 139.43 54947.75 88888.00 2012-06-07 14:53:24.000 159 12543.80 139.43 54947.75 88888.00 2012-06-07 14:53:24.125 159 12543.80 139.45 54947.78 88888.00 2012-06-07 14:53:24.250 159 12543.77 139.45 54947.72 88888.00 2012-06-07 14:53:24.375 159 12543.77 139.40 54947.75 88888.00 2012-06-07 14:53:24.500 159 12543.70 139.45 54947.75 88888.00 2012-06-07 14:53:24.625 159 12543.77 139.47 54947.75 88888.00 2012-06-07 14:53:24.750 159 12543.88 139.45 54947.75 88888.00 2012-06-07 14:53:24.875 159 12543.88 139.45 54947.75 88888.00 2012-06-07 14:53:25.000 159 12543.75 139.43 54947.72 88888.00 2012-06-07 14:53:25.125 159 12543.70 139.45 54947.75 88888.00 2012-06-07 14:53:25.250 159 12543.70 139.43 54947.75 88888.00 2012-06-07 14:53:25.375 159 12543.83 139.43 54947.72 88888.00 2012-06-07 14:53:25.500 159 12543.85 139.45 54947.72 88888.00 2012-06-07 14:53:25.625 159 12543.83 139.45 54947.72 88888.00 2012-06-07 14:53:25.750 159 12543.80 139.43 54947.75 88888.00 2012-06-07 14:53:25.875 159 12543.80 139.40 54947.75 88888.00 2012-06-07 14:53:26.000 159 12543.77 139.43 54947.78 88888.00 2012-06-07 14:53:26.125 159 12543.80 139.45 54947.75 88888.00 2012-06-07 14:53:26.250 159 12543.83 139.43 54947.75 88888.00 2012-06-07 14:53:26.375 159 12543.88 139.43 54947.72 88888.00 2012-06-07 14:53:26.500 159 12543.77 139.40 54947.75 88888.00 2012-06-07 14:53:26.625 159 12543.65 139.40 54947.72 88888.00 2012-06-07 14:53:26.750 159 12543.60 139.43 54947.70 88888.00 2012-06-07 14:53:26.875 159 12543.62 139.43 54947.70 88888.00 2012-06-07 14:53:27.000 159 12543.67 139.45 54947.72 88888.00 2012-06-07 14:53:27.125 159 12543.75 139.43 54947.75 88888.00 2012-06-07 14:53:27.250 159 12543.75 139.40 54947.78 88888.00 2012-06-07 14:53:27.375 159 12543.80 139.43 54947.78 88888.00 2012-06-07 14:53:27.500 159 12543.77 139.43 54947.75 88888.00 2012-06-07 14:53:27.625 159 12543.75 139.45 54947.78 88888.00 2012-06-07 14:53:27.750 159 12543.70 139.43 54947.78 88888.00 2012-06-07 14:53:27.875 159 12543.65 139.40 54947.80 88888.00 2012-06-07 14:53:28.000 159 12543.58 139.40 54947.75 88888.00 2012-06-07 14:53:28.125 159 12543.55 139.43 54947.78 88888.00 2012-06-07 14:53:28.250 159 12543.62 139.40 54947.78 88888.00 2012-06-07 14:53:28.375 159 12543.65 139.40 54947.78 88888.00 2012-06-07 14:53:28.500 159 12543.60 139.40 54947.75 88888.00 2012-06-07 14:53:28.625 159 12543.62 139.40 54947.75 88888.00 2012-06-07 14:53:28.750 159 12543.65 139.40 54947.72 88888.00 2012-06-07 14:53:28.875 159 12543.73 139.43 54947.78 88888.00 2012-06-07 14:53:29.000 159 12543.70 139.43 54947.78 88888.00 2012-06-07 14:53:29.125 159 12543.62 139.43 54947.80 88888.00 2012-06-07 14:53:29.250 159 12543.52 139.43 54947.78 88888.00 2012-06-07 14:53:29.375 159 12543.50 139.43 54947.75 88888.00 2012-06-07 14:53:29.500 159 12543.58 139.40 54947.72 88888.00 2012-06-07 14:53:29.625 159 12543.58 139.40 54947.72 88888.00 2012-06-07 14:53:29.750 159 12543.55 139.40 54947.75 88888.00 2012-06-07 14:53:29.875 159 12543.55 139.43 54947.72 88888.00 2012-06-07 14:53:30.000 159 12543.58 139.45 54947.72 88888.00 2012-06-07 14:53:30.125 159 12543.55 139.43 54947.72 88888.00 2012-06-07 14:53:30.250 159 12543.55 139.40 54947.72 88888.00 2012-06-07 14:53:30.375 159 12543.60 139.40 54947.70 88888.00 2012-06-07 14:53:30.500 159 12543.62 139.43 54947.72 88888.00 2012-06-07 14:53:30.625 159 12543.62 139.43 54947.70 88888.00 2012-06-07 14:53:30.750 159 12543.65 139.45 54947.70 88888.00 2012-06-07 14:53:30.875 159 12543.60 139.43 54947.70 88888.00 2012-06-07 14:53:31.000 159 12543.55 139.40 54947.70 88888.00 2012-06-07 14:53:31.125 159 12543.58 139.38 54947.70 88888.00 2012-06-07 14:53:31.250 159 12543.55 139.38 54947.75 88888.00 2012-06-07 14:53:31.375 159 12543.52 139.40 54947.72 88888.00 2012-06-07 14:53:31.500 159 12543.55 139.43 54947.72 88888.00 2012-06-07 14:53:31.625 159 12543.60 139.45 54947.70 88888.00 2012-06-07 14:53:31.750 159 12543.58 139.43 54947.68 88888.00 2012-06-07 14:53:31.875 159 12543.58 139.45 54947.70 88888.00 2012-06-07 14:53:32.000 159 12543.60 139.43 54947.70 88888.00 2012-06-07 14:53:32.125 159 12543.58 139.43 54947.72 88888.00 2012-06-07 14:53:32.250 159 12543.55 139.43 54947.72 88888.00 2012-06-07 14:53:32.375 159 12543.58 139.43 54947.72 88888.00 2012-06-07 14:53:32.500 159 12543.50 139.43 54947.75 88888.00 2012-06-07 14:53:32.625 159 12543.42 139.43 54947.75 88888.00 2012-06-07 14:53:32.750 159 12543.45 139.45 54947.72 88888.00 2012-06-07 14:53:32.875 159 12543.55 139.43 54947.70 88888.00 2012-06-07 14:53:33.000 159 12543.60 139.43 54947.70 88888.00 2012-06-07 14:53:33.125 159 12543.58 139.43 54947.75 88888.00 2012-06-07 14:53:33.250 159 12543.52 139.43 54947.75 88888.00 2012-06-07 14:53:33.375 159 12543.52 139.40 54947.72 88888.00 2012-06-07 14:53:33.500 159 12543.45 139.40 54947.75 88888.00 2012-06-07 14:53:33.625 159 12543.38 139.45 54947.75 88888.00 2012-06-07 14:53:33.750 159 12543.40 139.45 54947.75 88888.00 2012-06-07 14:53:33.875 159 12543.45 139.45 54947.75 88888.00 2012-06-07 14:53:34.000 159 12543.52 139.43 54947.70 88888.00 2012-06-07 14:53:34.125 159 12543.55 139.43 54947.72 88888.00 2012-06-07 14:53:34.250 159 12543.52 139.45 54947.75 88888.00 2012-06-07 14:53:34.375 159 12543.50 139.45 54947.70 88888.00 2012-06-07 14:53:34.500 159 12543.45 139.45 54947.70 88888.00 2012-06-07 14:53:34.625 159 12543.42 139.45 54947.70 88888.00 2012-06-07 14:53:34.750 159 12543.38 139.43 54947.72 88888.00 2012-06-07 14:53:34.875 159 12543.38 139.47 54947.70 88888.00 2012-06-07 14:53:35.000 159 12543.48 139.47 54947.72 88888.00 2012-06-07 14:53:35.125 159 12543.50 139.43 54947.75 88888.00 2012-06-07 14:53:35.250 159 12543.42 139.43 54947.72 88888.00 2012-06-07 14:53:35.375 159 12543.42 139.45 54947.68 88888.00 2012-06-07 14:53:35.500 159 12543.40 139.45 54947.68 88888.00 2012-06-07 14:53:35.625 159 12543.40 139.45 54947.68 88888.00 2012-06-07 14:53:35.750 159 12543.33 139.45 54947.68 88888.00 2012-06-07 14:53:35.875 159 12543.33 139.45 54947.65 88888.00 2012-06-07 14:53:36.000 159 12543.40 139.50 54947.68 88888.00 2012-06-07 14:53:36.125 159 12543.42 139.50 54947.70 88888.00 2012-06-07 14:53:36.250 159 12543.40 139.47 54947.72 88888.00 2012-06-07 14:53:36.375 159 12543.42 139.50 54947.72 88888.00 2012-06-07 14:53:36.500 159 12543.38 139.50 54947.70 88888.00 2012-06-07 14:53:36.625 159 12543.35 139.50 54947.70 88888.00 2012-06-07 14:53:36.750 159 12543.33 139.47 54947.70 88888.00 2012-06-07 14:53:36.875 159 12543.33 139.50 54947.72 88888.00 2012-06-07 14:53:37.000 159 12543.35 139.47 54947.70 88888.00 2012-06-07 14:53:37.125 159 12543.33 139.47 54947.68 88888.00 2012-06-07 14:53:37.250 159 12543.27 139.47 54947.65 88888.00 2012-06-07 14:53:37.375 159 12543.25 139.50 54947.68 88888.00 2012-06-07 14:53:37.500 159 12543.27 139.45 54947.70 88888.00 2012-06-07 14:53:37.625 159 12543.30 139.47 54947.68 88888.00 2012-06-07 14:53:37.750 159 12543.30 139.45 54947.68 88888.00 2012-06-07 14:53:37.875 159 12543.25 139.47 54947.70 88888.00 2012-06-07 14:53:38.000 159 12543.20 139.47 54947.68 88888.00 2012-06-07 14:53:38.125 159 12543.17 139.47 54947.70 88888.00 2012-06-07 14:53:38.250 159 12543.20 139.45 54947.68 88888.00 2012-06-07 14:53:38.375 159 12543.23 139.43 54947.68 88888.00 2012-06-07 14:53:38.500 159 12543.17 139.47 54947.70 88888.00 2012-06-07 14:53:38.625 159 12543.17 139.47 54947.68 88888.00 2012-06-07 14:53:38.750 159 12543.27 139.43 54947.68 88888.00 2012-06-07 14:53:38.875 159 12543.30 139.47 54947.68 88888.00 2012-06-07 14:53:39.000 159 12543.25 139.50 54947.68 88888.00 2012-06-07 14:53:39.125 159 12543.25 139.50 54947.68 88888.00 2012-06-07 14:53:39.250 159 12543.20 139.47 54947.68 88888.00 2012-06-07 14:53:39.375 159 12543.23 139.50 54947.68 88888.00 2012-06-07 14:53:39.500 159 12543.23 139.47 54947.70 88888.00 2012-06-07 14:53:39.625 159 12543.23 139.47 54947.72 88888.00 2012-06-07 14:53:39.750 159 12543.27 139.45 54947.70 88888.00 2012-06-07 14:53:39.875 159 12543.27 139.47 54947.70 88888.00 2012-06-07 14:53:40.000 159 12543.30 139.47 54947.70 88888.00 2012-06-07 14:53:40.125 159 12543.33 139.45 54947.72 88888.00 2012-06-07 14:53:40.250 159 12543.25 139.40 54947.72 88888.00 2012-06-07 14:53:40.375 159 12543.23 139.43 54947.70 88888.00 2012-06-07 14:53:40.500 159 12543.23 139.43 54947.70 88888.00 2012-06-07 14:53:40.625 159 12543.25 139.45 54947.70 88888.00 2012-06-07 14:53:40.750 159 12543.27 139.45 54947.70 88888.00 2012-06-07 14:53:40.875 159 12543.33 139.47 54947.70 88888.00 2012-06-07 14:53:41.000 159 12543.27 139.47 54947.68 88888.00 2012-06-07 14:53:41.125 159 12543.20 139.47 54947.72 88888.00 2012-06-07 14:53:41.250 159 12543.17 139.45 54947.75 88888.00 2012-06-07 14:53:41.375 159 12543.25 139.47 54947.72 88888.00 2012-06-07 14:53:41.500 159 12543.27 139.50 54947.70 88888.00 2012-06-07 14:53:41.625 159 12543.27 139.47 54947.70 88888.00 2012-06-07 14:53:41.750 159 12543.30 139.50 54947.70 88888.00 2012-06-07 14:53:41.875 159 12543.33 139.50 54947.70 88888.00 2012-06-07 14:53:42.000 159 12543.27 139.47 54947.65 88888.00 2012-06-07 14:53:42.125 159 12543.23 139.47 54947.65 88888.00 2012-06-07 14:53:42.250 159 12543.23 139.45 54947.68 88888.00 2012-06-07 14:53:42.375 159 12543.27 139.45 54947.70 88888.00 2012-06-07 14:53:42.500 159 12543.23 139.47 54947.68 88888.00 2012-06-07 14:53:42.625 159 12543.15 139.50 54947.70 88888.00 2012-06-07 14:53:42.750 159 12543.10 139.50 54947.68 88888.00 2012-06-07 14:53:42.875 159 12543.12 139.50 54947.68 88888.00 2012-06-07 14:53:43.000 159 12543.17 139.50 54947.65 88888.00 2012-06-07 14:53:43.125 159 12543.20 139.47 54947.68 88888.00 2012-06-07 14:53:43.250 159 12543.17 139.47 54947.62 88888.00 2012-06-07 14:53:43.375 159 12543.15 139.45 54947.62 88888.00 2012-06-07 14:53:43.500 159 12543.17 139.50 54947.62 88888.00 2012-06-07 14:53:43.625 159 12543.20 139.53 54947.65 88888.00 2012-06-07 14:53:43.750 159 12543.20 139.53 54947.62 88888.00 2012-06-07 14:53:43.875 159 12543.17 139.53 54947.65 88888.00 2012-06-07 14:53:44.000 159 12543.15 139.53 54947.60 88888.00 2012-06-07 14:53:44.125 159 12543.10 139.50 54947.65 88888.00 2012-06-07 14:53:44.250 159 12543.10 139.50 54947.65 88888.00 2012-06-07 14:53:44.375 159 12543.17 139.50 54947.62 88888.00 2012-06-07 14:53:44.500 159 12543.17 139.47 54947.65 88888.00 2012-06-07 14:53:44.625 159 12543.12 139.45 54947.65 88888.00 2012-06-07 14:53:44.750 159 12543.12 139.50 54947.68 88888.00 2012-06-07 14:53:44.875 159 12543.10 139.53 54947.68 88888.00 2012-06-07 14:53:45.000 159 12543.10 139.47 54947.68 88888.00 2012-06-07 14:53:45.125 159 12543.10 139.47 54947.68 88888.00 2012-06-07 14:53:45.250 159 12543.08 139.45 54947.65 88888.00 2012-06-07 14:53:45.375 159 12543.10 139.47 54947.68 88888.00 2012-06-07 14:53:45.500 159 12543.10 139.47 54947.68 88888.00 2012-06-07 14:53:45.625 159 12543.10 139.47 54947.70 88888.00 2012-06-07 14:53:45.750 159 12543.10 139.47 54947.70 88888.00 2012-06-07 14:53:45.875 159 12543.08 139.50 54947.68 88888.00 2012-06-07 14:53:46.000 159 12543.05 139.45 54947.68 88888.00 2012-06-07 14:53:46.125 159 12543.10 139.47 54947.68 88888.00 2012-06-07 14:53:46.250 159 12543.05 139.50 54947.68 88888.00 2012-06-07 14:53:46.375 159 12543.02 139.50 54947.68 88888.00 2012-06-07 14:53:46.500 159 12543.02 139.53 54947.68 88888.00 2012-06-07 14:53:46.625 159 12543.08 139.55 54947.68 88888.00 2012-06-07 14:53:46.750 159 12543.08 139.50 54947.68 88888.00 2012-06-07 14:53:46.875 159 12543.05 139.47 54947.65 88888.00 2012-06-07 14:53:47.000 159 12543.02 139.50 54947.62 88888.00 2012-06-07 14:53:47.125 159 12543.02 139.50 54947.68 88888.00 2012-06-07 14:53:47.250 159 12543.00 139.50 54947.68 88888.00 2012-06-07 14:53:47.375 159 12543.05 139.53 54947.65 88888.00 2012-06-07 14:53:47.500 159 12543.05 139.53 54947.62 88888.00 2012-06-07 14:53:47.625 159 12543.02 139.53 54947.60 88888.00 2012-06-07 14:53:47.750 159 12542.98 139.53 54947.60 88888.00 2012-06-07 14:53:47.875 159 12542.95 139.55 54947.60 88888.00 2012-06-07 14:53:48.000 159 12543.00 139.55 54947.60 88888.00 2012-06-07 14:53:48.125 159 12543.00 139.53 54947.60 88888.00 2012-06-07 14:53:48.250 159 12542.98 139.53 54947.62 88888.00 2012-06-07 14:53:48.375 159 12543.02 139.55 54947.60 88888.00 2012-06-07 14:53:48.500 159 12542.98 139.55 54947.65 88888.00 2012-06-07 14:53:48.625 159 12542.92 139.55 54947.62 88888.00 2012-06-07 14:53:48.750 159 12542.98 139.55 54947.62 88888.00 2012-06-07 14:53:48.875 159 12543.00 139.55 54947.65 88888.00 2012-06-07 14:53:49.000 159 12543.00 139.50 54947.62 88888.00 2012-06-07 14:53:49.125 159 12542.98 139.53 54947.60 88888.00 2012-06-07 14:53:49.250 159 12542.90 139.53 54947.57 88888.00 2012-06-07 14:53:49.375 159 12542.92 139.55 54947.60 88888.00 2012-06-07 14:53:49.500 159 12542.98 139.55 54947.62 88888.00 2012-06-07 14:53:49.625 159 12542.98 139.55 54947.62 88888.00 2012-06-07 14:53:49.750 159 12543.02 139.53 54947.65 88888.00 2012-06-07 14:53:49.875 159 12542.95 139.55 54947.62 88888.00 2012-06-07 14:53:50.000 159 12542.88 139.55 54947.62 88888.00 2012-06-07 14:53:50.125 159 12542.92 139.57 54947.65 88888.00 2012-06-07 14:53:50.250 159 12543.00 139.55 54947.60 88888.00 2012-06-07 14:53:50.375 159 12543.08 139.60 54947.60 88888.00 2012-06-07 14:53:50.500 159 12543.02 139.53 54947.62 88888.00 2012-06-07 14:53:50.625 159 12543.02 139.57 54947.65 88888.00 2012-06-07 14:53:50.750 159 12543.00 139.60 54947.60 88888.00 2012-06-07 14:53:50.875 159 12543.02 139.60 54947.60 88888.00 2012-06-07 14:53:51.000 159 12543.05 139.57 54947.57 88888.00 2012-06-07 14:53:51.125 159 12543.05 139.55 54947.60 88888.00 2012-06-07 14:53:51.250 159 12543.05 139.55 54947.60 88888.00 2012-06-07 14:53:51.375 159 12543.08 139.55 54947.60 88888.00 2012-06-07 14:53:51.500 159 12542.98 139.53 54947.65 88888.00 2012-06-07 14:53:51.625 159 12542.92 139.50 54947.68 88888.00 2012-06-07 14:53:51.750 159 12542.90 139.53 54947.65 88888.00 2012-06-07 14:53:51.875 159 12542.92 139.53 54947.62 88888.00 2012-06-07 14:53:52.000 159 12542.95 139.50 54947.60 88888.00 2012-06-07 14:53:52.125 159 12542.92 139.50 54947.62 88888.00 2012-06-07 14:53:52.250 159 12542.88 139.50 54947.62 88888.00 2012-06-07 14:53:52.375 159 12542.92 139.55 54947.62 88888.00 2012-06-07 14:53:52.500 159 12543.00 139.55 54947.62 88888.00 2012-06-07 14:53:52.625 159 12543.02 139.53 54947.60 88888.00 2012-06-07 14:53:52.750 159 12543.00 139.53 54947.62 88888.00 2012-06-07 14:53:52.875 159 12543.02 139.53 54947.62 88888.00 2012-06-07 14:53:53.000 159 12543.00 139.50 54947.60 88888.00 2012-06-07 14:53:53.125 159 12543.00 139.53 54947.62 88888.00 2012-06-07 14:53:53.250 159 12542.98 139.53 54947.60 88888.00 2012-06-07 14:53:53.375 159 12543.00 139.55 54947.57 88888.00 2012-06-07 14:53:53.500 159 12542.95 139.57 54947.55 88888.00 2012-06-07 14:53:53.625 159 12542.92 139.57 54947.57 88888.00 2012-06-07 14:53:53.750 159 12542.98 139.57 54947.55 88888.00 2012-06-07 14:53:53.875 159 12542.98 139.55 54947.57 88888.00 2012-06-07 14:53:54.000 159 12542.92 139.57 54947.53 88888.00 2012-06-07 14:53:54.125 159 12542.90 139.55 54947.55 88888.00 2012-06-07 14:53:54.250 159 12542.88 139.53 54947.57 88888.00 2012-06-07 14:53:54.375 159 12542.90 139.53 54947.55 88888.00 2012-06-07 14:53:54.500 159 12542.90 139.57 54947.53 88888.00 2012-06-07 14:53:54.625 159 12542.88 139.57 54947.53 88888.00 2012-06-07 14:53:54.750 159 12542.88 139.60 54947.57 88888.00 2012-06-07 14:53:54.875 159 12542.85 139.60 54947.60 88888.00 2012-06-07 14:53:55.000 159 12542.85 139.62 54947.60 88888.00 2012-06-07 14:53:55.125 159 12542.88 139.60 54947.60 88888.00 2012-06-07 14:53:55.250 159 12542.92 139.57 54947.57 88888.00 2012-06-07 14:53:55.375 159 12543.00 139.60 54947.55 88888.00 2012-06-07 14:53:55.500 159 12542.95 139.57 54947.53 88888.00 2012-06-07 14:53:55.625 159 12542.92 139.60 54947.53 88888.00 2012-06-07 14:53:55.750 159 12542.90 139.57 54947.55 88888.00 2012-06-07 14:53:55.875 159 12542.85 139.60 54947.57 88888.00 2012-06-07 14:53:56.000 159 12542.85 139.60 54947.55 88888.00 2012-06-07 14:53:56.125 159 12542.90 139.60 54947.55 88888.00 2012-06-07 14:53:56.250 159 12542.92 139.60 54947.53 88888.00 2012-06-07 14:53:56.375 159 12542.92 139.62 54947.55 88888.00 2012-06-07 14:53:56.500 159 12542.90 139.62 54947.55 88888.00 2012-06-07 14:53:56.625 159 12542.83 139.62 54947.55 88888.00 2012-06-07 14:53:56.750 159 12542.80 139.65 54947.53 88888.00 2012-06-07 14:53:56.875 159 12542.83 139.62 54947.50 88888.00 2012-06-07 14:53:57.000 159 12542.83 139.62 54947.53 88888.00 2012-06-07 14:53:57.125 159 12542.85 139.68 54947.53 88888.00 2012-06-07 14:53:57.250 159 12542.85 139.65 54947.55 88888.00 2012-06-07 14:53:57.375 159 12542.83 139.60 54947.55 88888.00 2012-06-07 14:53:57.500 159 12542.80 139.60 54947.53 88888.00 2012-06-07 14:53:57.625 159 12542.83 139.60 54947.55 88888.00 2012-06-07 14:53:57.750 159 12542.88 139.60 54947.53 88888.00 2012-06-07 14:53:57.875 159 12542.92 139.62 54947.53 88888.00 2012-06-07 14:53:58.000 159 12542.92 139.62 54947.53 88888.00 2012-06-07 14:53:58.125 159 12542.80 139.60 54947.53 88888.00 2012-06-07 14:53:58.250 159 12542.73 139.57 54947.53 88888.00 2012-06-07 14:53:58.375 159 12542.77 139.62 54947.50 88888.00 2012-06-07 14:53:58.500 159 12542.77 139.62 54947.50 88888.00 2012-06-07 14:53:58.625 159 12542.75 139.60 54947.50 88888.00 2012-06-07 14:53:58.750 159 12542.77 139.62 54947.53 88888.00 2012-06-07 14:53:58.875 159 12542.83 139.65 54947.53 88888.00 2012-06-07 14:53:59.000 159 12542.85 139.62 54947.50 88888.00 2012-06-07 14:53:59.125 159 12542.88 139.60 54947.53 88888.00 2012-06-07 14:53:59.250 159 12542.77 139.62 54947.55 88888.00 2012-06-07 14:53:59.375 159 12542.80 139.65 54947.55 88888.00 2012-06-07 14:53:59.500 159 12542.85 139.68 54947.55 88888.00 2012-06-07 14:53:59.625 159 12542.85 139.62 54947.50 88888.00 2012-06-07 14:53:59.750 159 12542.83 139.62 54947.50 88888.00 2012-06-07 14:53:59.875 159 12542.83 139.62 54947.50 88888.00 2012-06-07 14:54:00.000 159 12542.85 139.65 54947.50 88888.00 2012-06-07 14:54:00.125 159 12542.85 139.65 54947.53 88888.00 2012-06-07 14:54:00.250 159 12542.80 139.65 54947.55 88888.00 2012-06-07 14:54:00.375 159 12542.83 139.65 54947.53 88888.00 2012-06-07 14:54:00.500 159 12542.83 139.62 54947.47 88888.00 2012-06-07 14:54:00.625 159 12542.77 139.65 54947.50 88888.00 2012-06-07 14:54:00.750 159 12542.75 139.68 54947.53 88888.00 2012-06-07 14:54:00.875 159 12542.70 139.62 54947.47 88888.00 2012-06-07 14:54:01.000 159 12542.75 139.65 54947.47 88888.00 2012-06-07 14:54:01.125 159 12542.83 139.65 54947.53 88888.00 2012-06-07 14:54:01.250 159 12542.83 139.65 54947.53 88888.00 2012-06-07 14:54:01.375 159 12542.88 139.65 54947.53 88888.00 2012-06-07 14:54:01.500 159 12542.85 139.62 54947.50 88888.00 2012-06-07 14:54:01.625 159 12542.80 139.68 54947.50 88888.00 2012-06-07 14:54:01.750 159 12542.75 139.70 54947.50 88888.00 2012-06-07 14:54:01.875 159 12542.73 139.65 54947.55 88888.00 2012-06-07 14:54:02.000 159 12542.75 139.65 54947.50 88888.00 2012-06-07 14:54:02.125 159 12542.77 139.68 54947.53 88888.00 2012-06-07 14:54:02.250 159 12542.70 139.68 54947.53 88888.00 2012-06-07 14:54:02.375 159 12542.75 139.68 54947.50 88888.00 2012-06-07 14:54:02.500 159 12542.75 139.68 54947.50 88888.00 2012-06-07 14:54:02.625 159 12542.77 139.68 54947.47 88888.00 2012-06-07 14:54:02.750 159 12542.75 139.65 54947.47 88888.00 2012-06-07 14:54:02.875 159 12542.77 139.65 54947.43 88888.00 2012-06-07 14:54:03.000 159 12542.80 139.65 54947.43 88888.00 2012-06-07 14:54:03.125 159 12542.77 139.65 54947.43 88888.00 2012-06-07 14:54:03.250 159 12542.80 139.65 54947.47 88888.00 2012-06-07 14:54:03.375 159 12542.85 139.65 54947.47 88888.00 2012-06-07 14:54:03.500 159 12542.88 139.68 54947.47 88888.00 2012-06-07 14:54:03.625 159 12542.83 139.65 54947.47 88888.00 2012-06-07 14:54:03.750 159 12542.80 139.65 54947.45 88888.00 2012-06-07 14:54:03.875 159 12542.85 139.68 54947.50 88888.00 2012-06-07 14:54:04.000 159 12542.85 139.65 54947.47 88888.00 2012-06-07 14:54:04.125 159 12542.80 139.62 54947.50 88888.00 2012-06-07 14:54:04.250 159 12542.75 139.68 54947.50 88888.00 2012-06-07 14:54:04.375 159 12542.77 139.70 54947.47 88888.00 2012-06-07 14:54:04.500 159 12542.73 139.70 54947.47 88888.00 2012-06-07 14:54:04.625 159 12542.75 139.65 54947.47 88888.00 2012-06-07 14:54:04.750 159 12542.80 139.62 54947.50 88888.00 2012-06-07 14:54:04.875 159 12542.80 139.68 54947.50 88888.00 2012-06-07 14:54:05.000 159 12542.75 139.65 54947.47 88888.00 2012-06-07 14:54:05.125 159 12542.73 139.65 54947.45 88888.00 2012-06-07 14:54:05.250 159 12542.73 139.70 54947.50 88888.00 2012-06-07 14:54:05.375 159 12542.77 139.72 54947.50 88888.00 2012-06-07 14:54:05.500 159 12542.77 139.72 54947.50 88888.00 2012-06-07 14:54:05.625 159 12542.75 139.72 54947.47 88888.00 2012-06-07 14:54:05.750 159 12542.75 139.72 54947.45 88888.00 2012-06-07 14:54:05.875 159 12542.73 139.72 54947.45 88888.00 2012-06-07 14:54:06.000 159 12542.65 139.70 54947.47 88888.00 2012-06-07 14:54:06.125 159 12542.62 139.70 54947.50 88888.00 2012-06-07 14:54:06.250 159 12542.60 139.68 54947.47 88888.00 2012-06-07 14:54:06.375 159 12542.70 139.70 54947.45 88888.00 2012-06-07 14:54:06.500 159 12542.70 139.70 54947.45 88888.00 2012-06-07 14:54:06.625 159 12542.67 139.68 54947.40 88888.00 2012-06-07 14:54:06.750 159 12542.67 139.68 54947.40 88888.00 2012-06-07 14:54:06.875 159 12542.70 139.72 54947.45 88888.00 2012-06-07 14:54:07.000 159 12542.73 139.72 54947.45 88888.00 2012-06-07 14:54:07.125 159 12542.73 139.68 54947.45 88888.00 2012-06-07 14:54:07.250 159 12542.67 139.70 54947.45 88888.00 2012-06-07 14:54:07.375 159 12542.70 139.72 54947.45 88888.00 2012-06-07 14:54:07.500 159 12542.62 139.75 54947.47 88888.00 2012-06-07 14:54:07.625 159 12542.60 139.75 54947.45 88888.00 2012-06-07 14:54:07.750 159 12542.60 139.72 54947.47 88888.00 2012-06-07 14:54:07.875 159 12542.58 139.72 54947.50 88888.00 2012-06-07 14:54:08.000 159 12542.58 139.75 54947.47 88888.00 2012-06-07 14:54:08.125 159 12542.55 139.75 54947.50 88888.00 2012-06-07 14:54:08.250 159 12542.58 139.72 54947.47 88888.00 2012-06-07 14:54:08.375 159 12542.65 139.72 54947.45 88888.00 2012-06-07 14:54:08.500 159 12542.60 139.70 54947.45 88888.00 2012-06-07 14:54:08.625 159 12542.60 139.68 54947.47 88888.00 2012-06-07 14:54:08.750 159 12542.60 139.70 54947.50 88888.00 2012-06-07 14:54:08.875 159 12542.60 139.70 54947.47 88888.00 2012-06-07 14:54:09.000 159 12542.62 139.70 54947.47 88888.00 2012-06-07 14:54:09.125 159 12542.65 139.70 54947.47 88888.00 2012-06-07 14:54:09.250 159 12542.65 139.72 54947.47 88888.00 2012-06-07 14:54:09.375 159 12542.70 139.72 54947.47 88888.00 2012-06-07 14:54:09.500 159 12542.67 139.70 54947.47 88888.00 2012-06-07 14:54:09.625 159 12542.65 139.70 54947.47 88888.00 2012-06-07 14:54:09.750 159 12542.60 139.70 54947.50 88888.00 2012-06-07 14:54:09.875 159 12542.55 139.68 54947.47 88888.00 2012-06-07 14:54:10.000 159 12542.60 139.68 54947.45 88888.00 2012-06-07 14:54:10.125 159 12542.62 139.70 54947.45 88888.00 2012-06-07 14:54:10.250 159 12542.60 139.68 54947.47 88888.00 2012-06-07 14:54:10.375 159 12542.65 139.70 54947.45 88888.00 2012-06-07 14:54:10.500 159 12542.62 139.70 54947.47 88888.00 2012-06-07 14:54:10.625 159 12542.62 139.72 54947.47 88888.00 2012-06-07 14:54:10.750 159 12542.60 139.75 54947.47 88888.00 2012-06-07 14:54:10.875 159 12542.67 139.70 54947.45 88888.00 2012-06-07 14:54:11.000 159 12542.65 139.70 54947.43 88888.00 2012-06-07 14:54:11.125 159 12542.52 139.70 54947.47 88888.00 2012-06-07 14:54:11.250 159 12542.50 139.70 54947.47 88888.00 2012-06-07 14:54:11.375 159 12542.55 139.72 54947.45 88888.00 2012-06-07 14:54:11.500 159 12542.55 139.78 54947.47 88888.00 2012-06-07 14:54:11.625 159 12542.52 139.78 54947.47 88888.00 2012-06-07 14:54:11.750 159 12542.48 139.75 54947.47 88888.00 2012-06-07 14:54:11.875 159 12542.45 139.72 54947.45 88888.00 2012-06-07 14:54:12.000 159 12542.50 139.75 54947.40 88888.00 2012-06-07 14:54:12.125 159 12542.62 139.78 54947.43 88888.00 2012-06-07 14:54:12.250 159 12542.65 139.78 54947.40 88888.00 2012-06-07 14:54:12.375 159 12542.67 139.78 54947.40 88888.00 2012-06-07 14:54:12.500 159 12542.60 139.78 54947.43 88888.00 2012-06-07 14:54:12.625 159 12542.62 139.78 54947.40 88888.00 2012-06-07 14:54:12.750 159 12542.62 139.78 54947.40 88888.00 2012-06-07 14:54:12.875 159 12542.58 139.80 54947.40 88888.00 2012-06-07 14:54:13.000 159 12542.58 139.80 54947.38 88888.00 2012-06-07 14:54:13.125 159 12542.58 139.80 54947.40 88888.00 2012-06-07 14:54:13.250 159 12542.58 139.75 54947.43 88888.00 2012-06-07 14:54:13.375 159 12542.55 139.75 54947.40 88888.00 2012-06-07 14:54:13.500 159 12542.55 139.72 54947.40 88888.00 2012-06-07 14:54:13.625 159 12542.55 139.75 54947.40 88888.00 2012-06-07 14:54:13.750 159 12542.50 139.72 54947.38 88888.00 2012-06-07 14:54:13.875 159 12542.48 139.72 54947.40 88888.00 2012-06-07 14:54:14.000 159 12542.50 139.72 54947.40 88888.00 2012-06-07 14:54:14.125 159 12542.55 139.75 54947.40 88888.00 2012-06-07 14:54:14.250 159 12542.60 139.78 54947.43 88888.00 2012-06-07 14:54:14.375 159 12542.58 139.78 54947.40 88888.00 2012-06-07 14:54:14.500 159 12542.52 139.78 54947.40 88888.00 2012-06-07 14:54:14.625 159 12542.52 139.78 54947.38 88888.00 2012-06-07 14:54:14.750 159 12542.52 139.75 54947.38 88888.00 2012-06-07 14:54:14.875 159 12542.58 139.72 54947.35 88888.00 2012-06-07 14:54:15.000 159 12542.52 139.75 54947.35 88888.00 2012-06-07 14:54:15.125 159 12542.50 139.80 54947.38 88888.00 2012-06-07 14:54:15.250 159 12542.50 139.78 54947.38 88888.00 2012-06-07 14:54:15.375 159 12542.55 139.72 54947.38 88888.00 2012-06-07 14:54:15.500 159 12542.58 139.68 54947.35 88888.00 2012-06-07 14:54:15.625 159 12542.55 139.72 54947.40 88888.00 2012-06-07 14:54:15.750 159 12542.58 139.72 54947.43 88888.00 2012-06-07 14:54:15.875 159 12542.52 139.72 54947.40 88888.00 2012-06-07 14:54:16.000 159 12542.58 139.75 54947.40 88888.00 2012-06-07 14:54:16.125 159 12542.55 139.75 54947.40 88888.00 2012-06-07 14:54:16.250 159 12542.50 139.70 54947.40 88888.00 2012-06-07 14:54:16.375 159 12542.48 139.70 54947.35 88888.00 2012-06-07 14:54:16.500 159 12542.52 139.68 54947.40 88888.00 2012-06-07 14:54:16.625 159 12542.50 139.70 54947.43 88888.00 2012-06-07 14:54:16.750 159 12542.48 139.72 54947.45 88888.00 2012-06-07 14:54:16.875 159 12542.45 139.70 54947.40 88888.00 2012-06-07 14:54:17.000 159 12542.40 139.70 54947.40 88888.00 2012-06-07 14:54:17.125 159 12542.42 139.70 54947.38 88888.00 2012-06-07 14:54:17.250 159 12542.50 139.75 54947.40 88888.00 2012-06-07 14:54:17.375 159 12542.45 139.72 54947.38 88888.00 2012-06-07 14:54:17.500 159 12542.38 139.72 54947.35 88888.00 2012-06-07 14:54:17.625 159 12542.38 139.75 54947.38 88888.00 2012-06-07 14:54:17.750 159 12542.42 139.78 54947.35 88888.00 2012-06-07 14:54:17.875 159 12542.42 139.78 54947.35 88888.00 2012-06-07 14:54:18.000 159 12542.40 139.75 54947.32 88888.00 2012-06-07 14:54:18.125 159 12542.45 139.75 54947.35 88888.00 2012-06-07 14:54:18.250 159 12542.45 139.78 54947.35 88888.00 2012-06-07 14:54:18.375 159 12542.45 139.80 54947.35 88888.00 2012-06-07 14:54:18.500 159 12542.45 139.78 54947.35 88888.00 2012-06-07 14:54:18.625 159 12542.42 139.75 54947.38 88888.00 2012-06-07 14:54:18.750 159 12542.48 139.75 54947.35 88888.00 2012-06-07 14:54:18.875 159 12542.50 139.75 54947.35 88888.00 2012-06-07 14:54:19.000 159 12542.58 139.75 54947.30 88888.00 2012-06-07 14:54:19.125 159 12542.55 139.75 54947.30 88888.00 2012-06-07 14:54:19.250 159 12542.50 139.78 54947.30 88888.00 2012-06-07 14:54:19.375 159 12542.50 139.78 54947.35 88888.00 2012-06-07 14:54:19.500 159 12542.48 139.78 54947.30 88888.00 2012-06-07 14:54:19.625 159 12542.50 139.78 54947.30 88888.00 2012-06-07 14:54:19.750 159 12542.52 139.75 54947.32 88888.00 2012-06-07 14:54:19.875 159 12542.52 139.78 54947.35 88888.00 2012-06-07 14:54:20.000 159 12542.48 139.78 54947.32 88888.00 2012-06-07 14:54:20.125 159 12542.45 139.78 54947.35 88888.00 2012-06-07 14:54:20.250 159 12542.38 139.70 54947.32 88888.00 2012-06-07 14:54:20.375 159 12542.45 139.72 54947.30 88888.00 2012-06-07 14:54:20.500 159 12542.45 139.72 54947.28 88888.00 2012-06-07 14:54:20.625 159 12542.40 139.72 54947.28 88888.00 2012-06-07 14:54:20.750 159 12542.40 139.75 54947.30 88888.00 2012-06-07 14:54:20.875 159 12542.40 139.75 54947.30 88888.00 2012-06-07 14:54:21.000 159 12542.45 139.75 54947.28 88888.00 2012-06-07 14:54:21.125 159 12542.45 139.72 54947.28 88888.00 2012-06-07 14:54:21.250 159 12542.45 139.68 54947.28 88888.00 2012-06-07 14:54:21.375 159 12542.50 139.68 54947.28 88888.00 2012-06-07 14:54:21.500 159 12542.48 139.65 54947.30 88888.00 2012-06-07 14:54:21.625 159 12542.40 139.68 54947.32 88888.00 2012-06-07 14:54:21.750 159 12542.38 139.68 54947.30 88888.00 2012-06-07 14:54:21.875 159 12542.40 139.65 54947.30 88888.00 2012-06-07 14:54:22.000 159 12542.45 139.68 54947.30 88888.00 2012-06-07 14:54:22.125 159 12542.45 139.70 54947.32 88888.00 2012-06-07 14:54:22.250 159 12542.42 139.70 54947.30 88888.00 2012-06-07 14:54:22.375 159 12542.45 139.68 54947.28 88888.00 2012-06-07 14:54:22.500 159 12542.48 139.68 54947.30 88888.00 2012-06-07 14:54:22.625 159 12542.50 139.70 54947.32 88888.00 2012-06-07 14:54:22.750 159 12542.50 139.72 54947.32 88888.00 2012-06-07 14:54:22.875 159 12542.45 139.70 54947.32 88888.00 2012-06-07 14:54:23.000 159 12542.40 139.68 54947.28 88888.00 2012-06-07 14:54:23.125 159 12542.35 139.68 54947.30 88888.00 2012-06-07 14:54:23.250 159 12542.30 139.70 54947.28 88888.00 2012-06-07 14:54:23.375 159 12542.27 139.70 54947.28 88888.00 2012-06-07 14:54:23.500 159 12542.27 139.68 54947.28 88888.00 2012-06-07 14:54:23.625 159 12542.38 139.68 54947.22 88888.00 2012-06-07 14:54:23.750 159 12542.40 139.68 54947.25 88888.00 2012-06-07 14:54:23.875 159 12542.42 139.68 54947.25 88888.00 2012-06-07 14:54:24.000 159 12542.42 139.68 54947.25 88888.00 2012-06-07 14:54:24.125 159 12542.42 139.70 54947.28 88888.00 2012-06-07 14:54:24.250 159 12542.45 139.68 54947.28 88888.00 2012-06-07 14:54:24.375 159 12542.40 139.70 54947.28 88888.00 2012-06-07 14:54:24.500 159 12542.40 139.70 54947.28 88888.00 2012-06-07 14:54:24.625 159 12542.42 139.70 54947.28 88888.00 2012-06-07 14:54:24.750 159 12542.40 139.68 54947.28 88888.00 2012-06-07 14:54:24.875 159 12542.40 139.68 54947.28 88888.00 2012-06-07 14:54:25.000 159 12542.45 139.65 54947.28 88888.00 2012-06-07 14:54:25.125 159 12542.48 139.65 54947.28 88888.00 2012-06-07 14:54:25.250 159 12542.40 139.68 54947.28 88888.00 2012-06-07 14:54:25.375 159 12542.40 139.68 54947.28 88888.00 2012-06-07 14:54:25.500 159 12542.45 139.68 54947.25 88888.00 2012-06-07 14:54:25.625 159 12542.48 139.72 54947.25 88888.00 2012-06-07 14:54:25.750 159 12542.40 139.70 54947.28 88888.00 2012-06-07 14:54:25.875 159 12542.35 139.68 54947.25 88888.00 2012-06-07 14:54:26.000 159 12542.38 139.68 54947.22 88888.00 2012-06-07 14:54:26.125 159 12542.45 139.68 54947.28 88888.00 2012-06-07 14:54:26.250 159 12542.48 139.70 54947.28 88888.00 2012-06-07 14:54:26.375 159 12542.55 139.70 54947.25 88888.00 2012-06-07 14:54:26.500 159 12542.50 139.68 54947.25 88888.00 2012-06-07 14:54:26.625 159 12542.48 139.68 54947.25 88888.00 2012-06-07 14:54:26.750 159 12542.45 139.72 54947.25 88888.00 2012-06-07 14:54:26.875 159 12542.45 139.70 54947.20 88888.00 2012-06-07 14:54:27.000 159 12542.45 139.65 54947.20 88888.00 2012-06-07 14:54:27.125 159 12542.50 139.65 54947.22 88888.00 2012-06-07 14:54:27.250 159 12542.48 139.62 54947.22 88888.00 2012-06-07 14:54:27.375 159 12542.45 139.65 54947.25 88888.00 2012-06-07 14:54:27.500 159 12542.45 139.68 54947.25 88888.00 2012-06-07 14:54:27.625 159 12542.48 139.65 54947.28 88888.00 2012-06-07 14:54:27.750 159 12542.48 139.65 54947.25 88888.00 2012-06-07 14:54:27.875 159 12542.45 139.65 54947.28 88888.00 2012-06-07 14:54:28.000 159 12542.42 139.62 54947.25 88888.00 2012-06-07 14:54:28.125 159 12542.40 139.57 54947.28 88888.00 2012-06-07 14:54:28.250 159 12542.40 139.57 54947.28 88888.00 2012-06-07 14:54:28.375 159 12542.42 139.60 54947.30 88888.00 2012-06-07 14:54:28.500 159 12542.42 139.62 54947.25 88888.00 2012-06-07 14:54:28.625 159 12542.45 139.60 54947.25 88888.00 2012-06-07 14:54:28.750 159 12542.50 139.62 54947.28 88888.00 2012-06-07 14:54:28.875 159 12542.50 139.65 54947.25 88888.00 2012-06-07 14:54:29.000 159 12542.52 139.65 54947.22 88888.00 2012-06-07 14:54:29.125 159 12542.55 139.62 54947.25 88888.00 2012-06-07 14:54:29.250 159 12542.48 139.60 54947.25 88888.00 2012-06-07 14:54:29.375 159 12542.48 139.62 54947.25 88888.00 2012-06-07 14:54:29.500 159 12542.48 139.60 54947.20 88888.00 2012-06-07 14:54:29.625 159 12542.42 139.60 54947.22 88888.00 2012-06-07 14:54:29.750 159 12542.38 139.57 54947.22 88888.00 2012-06-07 14:54:29.875 159 12542.48 139.62 54947.20 88888.00 2012-06-07 14:54:30.000 159 12542.48 139.65 54947.22 88888.00 2012-06-07 14:54:30.125 159 12542.48 139.65 54947.22 88888.00 2012-06-07 14:54:30.250 159 12542.48 139.62 54947.22 88888.00 2012-06-07 14:54:30.375 159 12542.50 139.62 54947.22 88888.00 2012-06-07 14:54:30.500 159 12542.48 139.62 54947.22 88888.00 2012-06-07 14:54:30.625 159 12542.48 139.68 54947.22 88888.00 2012-06-07 14:54:30.750 159 12542.55 139.65 54947.22 88888.00 2012-06-07 14:54:30.875 159 12542.62 139.65 54947.22 88888.00 2012-06-07 14:54:31.000 159 12542.67 139.68 54947.20 88888.00 2012-06-07 14:54:31.125 159 12542.65 139.65 54947.20 88888.00 2012-06-07 14:54:31.250 159 12542.58 139.62 54947.20 88888.00 2012-06-07 14:54:31.375 159 12542.52 139.65 54947.20 88888.00 2012-06-07 14:54:31.500 159 12542.48 139.65 54947.18 88888.00 2012-06-07 14:54:31.625 159 12542.48 139.65 54947.12 88888.00 2012-06-07 14:54:31.750 159 12542.48 139.62 54947.15 88888.00 2012-06-07 14:54:31.875 159 12542.55 139.62 54947.18 88888.00 2012-06-07 14:54:32.000 159 12542.55 139.60 54947.20 88888.00 2012-06-07 14:54:32.125 159 12542.52 139.62 54947.20 88888.00 2012-06-07 14:54:32.250 159 12542.50 139.62 54947.18 88888.00 2012-06-07 14:54:32.375 159 12542.55 139.62 54947.18 88888.00 2012-06-07 14:54:32.500 159 12542.52 139.62 54947.18 88888.00 2012-06-07 14:54:32.625 159 12542.52 139.57 54947.15 88888.00 2012-06-07 14:54:32.750 159 12542.52 139.57 54947.20 88888.00 2012-06-07 14:54:32.875 159 12542.55 139.62 54947.18 88888.00 2012-06-07 14:54:33.000 159 12542.50 139.62 54947.18 88888.00 2012-06-07 14:54:33.125 159 12542.48 139.57 54947.18 88888.00 2012-06-07 14:54:33.250 159 12542.48 139.57 54947.18 88888.00 2012-06-07 14:54:33.375 159 12542.52 139.62 54947.18 88888.00 2012-06-07 14:54:33.500 159 12542.55 139.60 54947.18 88888.00 2012-06-07 14:54:33.625 159 12542.52 139.57 54947.15 88888.00 2012-06-07 14:54:33.750 159 12542.52 139.57 54947.18 88888.00 2012-06-07 14:54:33.875 159 12542.58 139.57 54947.15 88888.00 2012-06-07 14:54:34.000 159 12542.60 139.57 54947.15 88888.00 2012-06-07 14:54:34.125 159 12542.55 139.57 54947.18 88888.00 2012-06-07 14:54:34.250 159 12542.50 139.53 54947.20 88888.00 2012-06-07 14:54:34.375 159 12542.58 139.57 54947.20 88888.00 2012-06-07 14:54:34.500 159 12542.58 139.57 54947.20 88888.00 2012-06-07 14:54:34.625 159 12542.55 139.55 54947.20 88888.00 2012-06-07 14:54:34.750 159 12542.60 139.55 54947.18 88888.00 2012-06-07 14:54:34.875 159 12542.58 139.55 54947.20 88888.00 2012-06-07 14:54:35.000 159 12542.58 139.55 54947.18 88888.00 2012-06-07 14:54:35.125 159 12542.50 139.53 54947.15 88888.00 2012-06-07 14:54:35.250 159 12542.45 139.55 54947.18 88888.00 2012-06-07 14:54:35.375 159 12542.48 139.55 54947.18 88888.00 2012-06-07 14:54:35.500 159 12542.50 139.55 54947.15 88888.00 2012-06-07 14:54:35.625 159 12542.52 139.55 54947.15 88888.00 2012-06-07 14:54:35.750 159 12542.52 139.60 54947.15 88888.00 2012-06-07 14:54:35.875 159 12542.52 139.57 54947.15 88888.00 2012-06-07 14:54:36.000 159 12542.55 139.53 54947.10 88888.00 2012-06-07 14:54:36.125 159 12542.62 139.50 54947.12 88888.00 2012-06-07 14:54:36.250 159 12542.60 139.50 54947.15 88888.00 2012-06-07 14:54:36.375 159 12542.60 139.53 54947.12 88888.00 2012-06-07 14:54:36.500 159 12542.58 139.53 54947.10 88888.00 2012-06-07 14:54:36.625 159 12542.55 139.55 54947.12 88888.00 2012-06-07 14:54:36.750 159 12542.52 139.53 54947.15 88888.00 2012-06-07 14:54:36.875 159 12542.52 139.57 54947.18 88888.00 2012-06-07 14:54:37.000 159 12542.58 139.57 54947.12 88888.00 2012-06-07 14:54:37.125 159 12542.55 139.55 54947.12 88888.00 2012-06-07 14:54:37.250 159 12542.55 139.53 54947.12 88888.00 2012-06-07 14:54:37.375 159 12542.62 139.53 54947.12 88888.00 2012-06-07 14:54:37.500 159 12542.62 139.50 54947.15 88888.00 2012-06-07 14:54:37.625 159 12542.60 139.53 54947.12 88888.00 2012-06-07 14:54:37.750 159 12542.62 139.53 54947.12 88888.00 2012-06-07 14:54:37.875 159 12542.62 139.50 54947.12 88888.00 2012-06-07 14:54:38.000 159 12542.65 139.50 54947.10 88888.00 2012-06-07 14:54:38.125 159 12542.60 139.47 54947.10 88888.00 2012-06-07 14:54:38.250 159 12542.60 139.47 54947.12 88888.00 2012-06-07 14:54:38.375 159 12542.60 139.50 54947.10 88888.00 2012-06-07 14:54:38.500 159 12542.52 139.53 54947.12 88888.00 2012-06-07 14:54:38.625 159 12542.52 139.53 54947.12 88888.00 2012-06-07 14:54:38.750 159 12542.58 139.50 54947.12 88888.00 2012-06-07 14:54:38.875 159 12542.60 139.47 54947.12 88888.00 2012-06-07 14:54:39.000 159 12542.60 139.50 54947.12 88888.00 2012-06-07 14:54:39.125 159 12542.60 139.47 54947.15 88888.00 2012-06-07 14:54:39.250 159 12542.48 139.47 54947.12 88888.00 2012-06-07 14:54:39.375 159 12542.50 139.50 54947.15 88888.00 2012-06-07 14:54:39.500 159 12542.58 139.45 54947.18 88888.00 2012-06-07 14:54:39.625 159 12542.65 139.45 54947.18 88888.00 2012-06-07 14:54:39.750 159 12542.65 139.45 54947.15 88888.00 2012-06-07 14:54:39.875 159 12542.60 139.45 54947.12 88888.00 2012-06-07 14:54:40.000 159 12542.58 139.45 54947.12 88888.00 2012-06-07 14:54:40.125 159 12542.65 139.47 54947.15 88888.00 2012-06-07 14:54:40.250 159 12542.70 139.47 54947.15 88888.00 2012-06-07 14:54:40.375 159 12542.67 139.47 54947.15 88888.00 2012-06-07 14:54:40.500 159 12542.58 139.50 54947.15 88888.00 2012-06-07 14:54:40.625 159 12542.52 139.50 54947.15 88888.00 2012-06-07 14:54:40.750 159 12542.50 139.45 54947.15 88888.00 2012-06-07 14:54:40.875 159 12542.50 139.45 54947.15 88888.00 2012-06-07 14:54:41.000 159 12542.55 139.45 54947.12 88888.00 2012-06-07 14:54:41.125 159 12542.65 139.45 54947.15 88888.00 2012-06-07 14:54:41.250 159 12542.60 139.45 54947.12 88888.00 2012-06-07 14:54:41.375 159 12542.60 139.45 54947.12 88888.00 2012-06-07 14:54:41.500 159 12542.62 139.45 54947.12 88888.00 2012-06-07 14:54:41.625 159 12542.60 139.45 54947.07 88888.00 2012-06-07 14:54:41.750 159 12542.62 139.45 54947.10 88888.00 2012-06-07 14:54:41.875 159 12542.58 139.43 54947.10 88888.00 2012-06-07 14:54:42.000 159 12542.58 139.45 54947.05 88888.00 2012-06-07 14:54:42.125 159 12542.62 139.43 54947.05 88888.00 2012-06-07 14:54:42.250 159 12542.60 139.43 54947.10 88888.00 2012-06-07 14:54:42.375 159 12542.65 139.43 54947.07 88888.00 2012-06-07 14:54:42.500 159 12542.67 139.43 54947.05 88888.00 2012-06-07 14:54:42.625 159 12542.65 139.43 54947.07 88888.00 2012-06-07 14:54:42.750 159 12542.65 139.43 54947.07 88888.00 2012-06-07 14:54:42.875 159 12542.67 139.45 54947.07 88888.00 2012-06-07 14:54:43.000 159 12542.62 139.40 54947.07 88888.00 2012-06-07 14:54:43.125 159 12542.65 139.40 54947.10 88888.00 2012-06-07 14:54:43.250 159 12542.65 139.40 54947.10 88888.00 2012-06-07 14:54:43.375 159 12542.73 139.40 54947.10 88888.00 2012-06-07 14:54:43.500 159 12542.70 139.40 54947.10 88888.00 2012-06-07 14:54:43.625 159 12542.73 139.40 54947.07 88888.00 2012-06-07 14:54:43.750 159 12542.73 139.40 54947.07 88888.00 2012-06-07 14:54:43.875 159 12542.67 139.38 54947.10 88888.00 2012-06-07 14:54:44.000 159 12542.73 139.35 54947.07 88888.00 2012-06-07 14:54:44.125 159 12542.67 139.38 54947.07 88888.00 2012-06-07 14:54:44.250 159 12542.67 139.38 54947.07 88888.00 2012-06-07 14:54:44.375 159 12542.73 139.40 54947.07 88888.00 2012-06-07 14:54:44.500 159 12542.70 139.40 54947.07 88888.00 2012-06-07 14:54:44.625 159 12542.65 139.35 54947.05 88888.00 2012-06-07 14:54:44.750 159 12542.65 139.35 54947.05 88888.00 2012-06-07 14:54:44.875 159 12542.70 139.35 54947.07 88888.00 2012-06-07 14:54:45.000 159 12542.70 139.35 54947.05 88888.00 2012-06-07 14:54:45.125 159 12542.77 139.35 54947.07 88888.00 2012-06-07 14:54:45.250 159 12542.70 139.35 54947.10 88888.00 2012-06-07 14:54:45.375 159 12542.65 139.32 54947.12 88888.00 2012-06-07 14:54:45.500 159 12542.67 139.32 54947.10 88888.00 2012-06-07 14:54:45.625 159 12542.75 139.38 54947.10 88888.00 2012-06-07 14:54:45.750 159 12542.75 139.35 54947.10 88888.00 2012-06-07 14:54:45.875 159 12542.70 139.32 54947.10 88888.00 2012-06-07 14:54:46.000 159 12542.67 139.30 54947.07 88888.00 2012-06-07 14:54:46.125 159 12542.70 139.35 54947.12 88888.00 2012-06-07 14:54:46.250 159 12542.70 139.35 54947.10 88888.00 2012-06-07 14:54:46.375 159 12542.65 139.30 54947.12 88888.00 2012-06-07 14:54:46.500 159 12542.65 139.25 54947.07 88888.00 2012-06-07 14:54:46.625 159 12542.70 139.30 54947.10 88888.00 2012-06-07 14:54:46.750 159 12542.67 139.32 54947.10 88888.00 2012-06-07 14:54:46.875 159 12542.67 139.32 54947.12 88888.00 2012-06-07 14:54:47.000 159 12542.58 139.28 54947.12 88888.00 2012-06-07 14:54:47.125 159 12542.62 139.28 54947.12 88888.00 2012-06-07 14:54:47.250 159 12542.62 139.28 54947.10 88888.00 2012-06-07 14:54:47.375 159 12542.67 139.28 54947.10 88888.00 2012-06-07 14:54:47.500 159 12542.70 139.30 54947.10 88888.00 2012-06-07 14:54:47.625 159 12542.65 139.30 54947.07 88888.00 2012-06-07 14:54:47.750 159 12542.65 139.30 54947.07 88888.00 2012-06-07 14:54:47.875 159 12542.65 139.30 54947.07 88888.00 2012-06-07 14:54:48.000 159 12542.67 139.28 54947.05 88888.00 2012-06-07 14:54:48.125 159 12542.62 139.28 54947.03 88888.00 2012-06-07 14:54:48.250 159 12542.50 139.28 54947.05 88888.00 2012-06-07 14:54:48.375 159 12542.50 139.28 54947.07 88888.00 2012-06-07 14:54:48.500 159 12542.58 139.32 54947.10 88888.00 2012-06-07 14:54:48.625 159 12542.60 139.28 54947.10 88888.00 2012-06-07 14:54:48.750 159 12542.62 139.25 54947.07 88888.00 2012-06-07 14:54:48.875 159 12542.65 139.25 54947.05 88888.00 2012-06-07 14:54:49.000 159 12542.70 139.25 54947.03 88888.00 2012-06-07 14:54:49.125 159 12542.70 139.28 54947.05 88888.00 2012-06-07 14:54:49.250 159 12542.67 139.28 54947.07 88888.00 2012-06-07 14:54:49.375 159 12542.73 139.28 54947.03 88888.00 2012-06-07 14:54:49.500 159 12542.73 139.28 54947.03 88888.00 2012-06-07 14:54:49.625 159 12542.70 139.28 54947.05 88888.00 2012-06-07 14:54:49.750 159 12542.65 139.25 54947.03 88888.00 2012-06-07 14:54:49.875 159 12542.62 139.30 54947.05 88888.00 2012-06-07 14:54:50.000 159 12542.58 139.30 54947.03 88888.00 2012-06-07 14:54:50.125 159 12542.58 139.28 54947.03 88888.00 2012-06-07 14:54:50.250 159 12542.55 139.25 54947.03 88888.00 2012-06-07 14:54:50.375 159 12542.60 139.22 54947.03 88888.00 2012-06-07 14:54:50.500 159 12542.70 139.25 54947.05 88888.00 2012-06-07 14:54:50.625 159 12542.67 139.25 54947.05 88888.00 2012-06-07 14:54:50.750 159 12542.62 139.22 54947.05 88888.00 2012-06-07 14:54:50.875 159 12542.65 139.25 54947.05 88888.00 2012-06-07 14:54:51.000 159 12542.67 139.22 54947.05 88888.00 2012-06-07 14:54:51.125 159 12542.70 139.22 54947.07 88888.00 2012-06-07 14:54:51.250 159 12542.65 139.22 54947.10 88888.00 2012-06-07 14:54:51.375 159 12542.67 139.25 54947.07 88888.00 2012-06-07 14:54:51.500 159 12542.73 139.22 54947.05 88888.00 2012-06-07 14:54:51.625 159 12542.73 139.20 54947.05 88888.00 2012-06-07 14:54:51.750 159 12542.75 139.18 54947.05 88888.00 2012-06-07 14:54:51.875 159 12542.73 139.20 54947.07 88888.00 2012-06-07 14:54:52.000 159 12542.70 139.18 54947.03 88888.00 2012-06-07 14:54:52.125 159 12542.65 139.20 54947.07 88888.00 2012-06-07 14:54:52.250 159 12542.60 139.18 54947.07 88888.00 2012-06-07 14:54:52.375 159 12542.67 139.20 54947.07 88888.00 2012-06-07 14:54:52.500 159 12542.73 139.20 54947.05 88888.00 2012-06-07 14:54:52.625 159 12542.75 139.20 54947.10 88888.00 2012-06-07 14:54:52.750 159 12542.70 139.18 54947.07 88888.00 2012-06-07 14:54:52.875 159 12542.67 139.15 54947.07 88888.00 2012-06-07 14:54:53.000 159 12542.75 139.15 54947.05 88888.00 2012-06-07 14:54:53.125 159 12542.77 139.15 54947.10 88888.00 2012-06-07 14:54:53.250 159 12542.67 139.12 54947.10 88888.00 2012-06-07 14:54:53.375 159 12542.70 139.15 54947.03 88888.00 2012-06-07 14:54:53.500 159 12542.70 139.15 54947.00 88888.00 2012-06-07 14:54:53.625 159 12542.62 139.15 54947.03 88888.00 2012-06-07 14:54:53.750 159 12542.62 139.15 54947.05 88888.00 2012-06-07 14:54:53.875 159 12542.67 139.15 54947.05 88888.00 2012-06-07 14:54:54.000 159 12542.70 139.18 54947.05 88888.00 2012-06-07 14:54:54.125 159 12542.70 139.18 54947.05 88888.00 2012-06-07 14:54:54.250 159 12542.67 139.12 54947.00 88888.00 2012-06-07 14:54:54.375 159 12542.65 139.12 54946.97 88888.00 2012-06-07 14:54:54.500 159 12542.65 139.12 54947.00 88888.00 2012-06-07 14:54:54.625 159 12542.67 139.15 54947.03 88888.00 2012-06-07 14:54:54.750 159 12542.67 139.12 54947.05 88888.00 2012-06-07 14:54:54.875 159 12542.62 139.18 54947.07 88888.00 2012-06-07 14:54:55.000 159 12542.67 139.18 54947.05 88888.00 2012-06-07 14:54:55.125 159 12542.70 139.18 54947.05 88888.00 2012-06-07 14:54:55.250 159 12542.70 139.12 54947.05 88888.00 2012-06-07 14:54:55.375 159 12542.73 139.12 54947.07 88888.00 2012-06-07 14:54:55.500 159 12542.67 139.12 54947.05 88888.00 2012-06-07 14:54:55.625 159 12542.67 139.10 54947.03 88888.00 2012-06-07 14:54:55.750 159 12542.65 139.12 54947.07 88888.00 2012-06-07 14:54:55.875 159 12542.62 139.10 54947.07 88888.00 2012-06-07 14:54:56.000 159 12542.60 139.10 54947.00 88888.00 2012-06-07 14:54:56.125 159 12542.58 139.10 54947.05 88888.00 2012-06-07 14:54:56.250 159 12542.60 139.05 54947.05 88888.00 2012-06-07 14:54:56.375 159 12542.60 139.10 54947.07 88888.00 2012-06-07 14:54:56.500 159 12542.62 139.10 54947.00 88888.00 2012-06-07 14:54:56.625 159 12542.70 139.10 54947.00 88888.00 2012-06-07 14:54:56.750 159 12542.75 139.10 54947.00 88888.00 2012-06-07 14:54:56.875 159 12542.75 139.07 54947.05 88888.00 2012-06-07 14:54:57.000 159 12542.70 139.05 54947.00 88888.00 2012-06-07 14:54:57.125 159 12542.70 139.05 54947.03 88888.00 2012-06-07 14:54:57.250 159 12542.67 139.03 54947.05 88888.00 2012-06-07 14:54:57.375 159 12542.67 139.05 54947.05 88888.00 2012-06-07 14:54:57.500 159 12542.65 139.00 54947.07 88888.00 2012-06-07 14:54:57.625 159 12542.67 138.97 54947.05 88888.00 2012-06-07 14:54:57.750 159 12542.67 139.00 54947.03 88888.00 2012-06-07 14:54:57.875 159 12542.65 139.00 54947.05 88888.00 2012-06-07 14:54:58.000 159 12542.67 139.00 54947.00 88888.00 2012-06-07 14:54:58.125 159 12542.67 139.00 54947.07 88888.00 2012-06-07 14:54:58.250 159 12542.67 139.03 54947.07 88888.00 2012-06-07 14:54:58.375 159 12542.70 139.03 54947.07 88888.00 2012-06-07 14:54:58.500 159 12542.70 139.03 54947.05 88888.00 2012-06-07 14:54:58.625 159 12542.70 139.03 54947.05 88888.00 2012-06-07 14:54:58.750 159 12542.70 139.00 54947.03 88888.00 2012-06-07 14:54:58.875 159 12542.73 139.00 54947.05 88888.00 2012-06-07 14:54:59.000 159 12542.73 138.97 54947.03 88888.00 2012-06-07 14:54:59.125 159 12542.67 138.93 54947.03 88888.00 2012-06-07 14:54:59.250 159 12542.65 138.95 54947.03 88888.00 2012-06-07 14:54:59.375 159 12542.65 138.97 54947.03 88888.00 2012-06-07 14:54:59.500 159 12542.67 138.97 54947.03 88888.00 2012-06-07 14:54:59.625 159 12542.65 138.95 54947.00 88888.00 2012-06-07 14:54:59.750 159 12542.65 138.95 54947.00 88888.00 2012-06-07 14:54:59.875 159 12542.67 138.97 54947.03 88888.00 2012-06-07 14:55:00.000 159 12542.70 138.97 54947.03 88888.00 2012-06-07 14:55:00.125 159 12542.73 138.95 54947.00 88888.00 2012-06-07 14:55:00.250 159 12542.67 138.95 54947.00 88888.00 2012-06-07 14:55:00.375 159 12542.70 138.95 54947.00 88888.00 2012-06-07 14:55:00.500 159 12542.65 138.93 54947.00 88888.00 2012-06-07 14:55:00.625 159 12542.70 138.95 54947.00 88888.00 2012-06-07 14:55:00.750 159 12542.75 138.95 54947.00 88888.00 2012-06-07 14:55:00.875 159 12542.73 138.93 54947.00 88888.00 2012-06-07 14:55:01.000 159 12542.73 138.90 54946.97 88888.00 2012-06-07 14:55:01.125 159 12542.75 138.93 54947.00 88888.00 2012-06-07 14:55:01.250 159 12542.73 138.90 54947.03 88888.00 2012-06-07 14:55:01.375 159 12542.70 138.93 54947.03 88888.00 2012-06-07 14:55:01.500 159 12542.67 138.90 54947.03 88888.00 2012-06-07 14:55:01.625 159 12542.73 138.90 54947.03 88888.00 2012-06-07 14:55:01.750 159 12542.77 138.93 54947.00 88888.00 2012-06-07 14:55:01.875 159 12542.77 138.88 54947.00 88888.00 2012-06-07 14:55:02.000 159 12542.67 138.88 54947.00 88888.00 2012-06-07 14:55:02.125 159 12542.60 138.88 54947.00 88888.00 2012-06-07 14:55:02.250 159 12542.60 138.88 54947.00 88888.00 2012-06-07 14:55:02.375 159 12542.65 138.90 54947.00 88888.00 2012-06-07 14:55:02.500 159 12542.65 138.90 54946.97 88888.00 2012-06-07 14:55:02.625 159 12542.75 138.85 54946.95 88888.00 2012-06-07 14:55:02.750 159 12542.80 138.90 54947.00 88888.00 2012-06-07 14:55:02.875 159 12542.80 138.88 54947.03 88888.00 2012-06-07 14:55:03.000 159 12542.77 138.85 54946.97 88888.00 2012-06-07 14:55:03.125 159 12542.77 138.82 54946.97 88888.00 2012-06-07 14:55:03.250 159 12542.80 138.85 54947.00 88888.00 2012-06-07 14:55:03.375 159 12542.83 138.85 54947.00 88888.00 2012-06-07 14:55:03.500 159 12542.80 138.82 54947.00 88888.00 2012-06-07 14:55:03.625 159 12542.73 138.80 54947.00 88888.00 2012-06-07 14:55:03.750 159 12542.70 138.80 54947.03 88888.00 2012-06-07 14:55:03.875 159 12542.70 138.82 54947.03 88888.00 2012-06-07 14:55:04.000 159 12542.75 138.80 54947.00 88888.00 2012-06-07 14:55:04.125 159 12542.73 138.80 54946.97 88888.00 2012-06-07 14:55:04.250 159 12542.65 138.78 54947.00 88888.00 2012-06-07 14:55:04.375 159 12542.70 138.82 54947.03 88888.00 2012-06-07 14:55:04.500 159 12542.75 138.82 54947.00 88888.00 2012-06-07 14:55:04.625 159 12542.80 138.80 54947.00 88888.00 2012-06-07 14:55:04.750 159 12542.85 138.78 54947.00 88888.00 2012-06-07 14:55:04.875 159 12542.80 138.80 54946.97 88888.00 2012-06-07 14:55:05.000 159 12542.67 138.75 54947.00 88888.00 2012-06-07 14:55:05.125 159 12542.62 138.78 54947.05 88888.00 2012-06-07 14:55:05.250 159 12542.70 138.80 54947.03 88888.00 2012-06-07 14:55:05.375 159 12542.73 138.78 54947.00 88888.00 2012-06-07 14:55:05.500 159 12542.75 138.80 54946.97 88888.00 2012-06-07 14:55:05.625 159 12542.70 138.80 54946.95 88888.00 2012-06-07 14:55:05.750 159 12542.75 138.80 54946.95 88888.00 2012-06-07 14:55:05.875 159 12542.77 138.82 54946.97 88888.00 2012-06-07 14:55:06.000 159 12542.75 138.78 54947.00 88888.00 2012-06-07 14:55:06.125 159 12542.70 138.78 54946.97 88888.00 2012-06-07 14:55:06.250 159 12542.70 138.78 54946.97 88888.00 2012-06-07 14:55:06.375 159 12542.73 138.78 54947.00 88888.00 2012-06-07 14:55:06.500 159 12542.73 138.78 54947.00 88888.00 2012-06-07 14:55:06.625 159 12542.73 138.78 54947.03 88888.00 2012-06-07 14:55:06.750 159 12542.75 138.80 54947.03 88888.00 2012-06-07 14:55:06.875 159 12542.77 138.82 54947.03 88888.00 2012-06-07 14:55:07.000 159 12542.75 138.80 54946.97 88888.00 2012-06-07 14:55:07.125 159 12542.75 138.78 54946.95 88888.00 2012-06-07 14:55:07.250 159 12542.70 138.78 54946.93 88888.00 2012-06-07 14:55:07.375 159 12542.70 138.78 54946.97 88888.00 2012-06-07 14:55:07.500 159 12542.70 138.78 54947.03 88888.00 2012-06-07 14:55:07.625 159 12542.67 138.78 54947.03 88888.00 2012-06-07 14:55:07.750 159 12542.60 138.75 54947.00 88888.00 2012-06-07 14:55:07.875 159 12542.55 138.72 54947.03 88888.00 2012-06-07 14:55:08.000 159 12542.62 138.75 54946.97 88888.00 2012-06-07 14:55:08.125 159 12542.62 138.78 54946.95 88888.00 2012-06-07 14:55:08.250 159 12542.62 138.72 54946.95 88888.00 2012-06-07 14:55:08.375 159 12542.70 138.75 54946.95 88888.00 2012-06-07 14:55:08.500 159 12542.67 138.75 54946.97 88888.00 2012-06-07 14:55:08.625 159 12542.67 138.75 54946.95 88888.00 2012-06-07 14:55:08.750 159 12542.65 138.72 54946.93 88888.00 2012-06-07 14:55:08.875 159 12542.65 138.75 54946.95 88888.00 2012-06-07 14:55:09.000 159 12542.67 138.72 54946.97 88888.00 2012-06-07 14:55:09.125 159 12542.70 138.70 54947.00 88888.00 2012-06-07 14:55:09.250 159 12542.65 138.72 54947.00 88888.00 2012-06-07 14:55:09.375 159 12542.65 138.70 54947.03 88888.00 2012-06-07 14:55:09.500 159 12542.70 138.72 54947.03 88888.00 2012-06-07 14:55:09.625 159 12542.75 138.70 54947.03 88888.00 2012-06-07 14:55:09.750 159 12542.80 138.65 54947.03 88888.00 2012-06-07 14:55:09.875 159 12542.73 138.65 54947.00 88888.00 2012-06-07 14:55:10.000 159 12542.62 138.65 54947.00 88888.00 2012-06-07 14:55:10.125 159 12542.62 138.68 54947.05 88888.00 2012-06-07 14:55:10.250 159 12542.67 138.70 54947.05 88888.00 2012-06-07 14:55:10.375 159 12542.73 138.70 54947.05 88888.00 2012-06-07 14:55:10.500 159 12542.73 138.70 54947.03 88888.00 2012-06-07 14:55:10.625 159 12542.73 138.68 54947.00 88888.00 2012-06-07 14:55:10.750 159 12542.70 138.70 54947.03 88888.00 2012-06-07 14:55:10.875 159 12542.62 138.65 54947.00 88888.00 2012-06-07 14:55:11.000 159 12542.60 138.65 54947.00 88888.00 2012-06-07 14:55:11.125 159 12542.55 138.65 54947.00 88888.00 2012-06-07 14:55:11.250 159 12542.55 138.60 54947.00 88888.00 2012-06-07 14:55:11.375 159 12542.67 138.62 54946.97 88888.00 2012-06-07 14:55:11.500 159 12542.70 138.62 54946.97 88888.00 2012-06-07 14:55:11.625 159 12542.73 138.65 54946.97 88888.00 2012-06-07 14:55:11.750 159 12542.65 138.62 54946.97 88888.00 2012-06-07 14:55:11.875 159 12542.55 138.60 54947.03 88888.00 2012-06-07 14:55:12.000 159 12542.60 138.60 54947.00 88888.00 2012-06-07 14:55:12.125 159 12542.62 138.60 54947.00 88888.00 2012-06-07 14:55:12.250 159 12542.60 138.60 54947.00 88888.00 2012-06-07 14:55:12.375 159 12542.65 138.60 54946.95 88888.00 2012-06-07 14:55:12.500 159 12542.65 138.62 54946.95 88888.00 2012-06-07 14:55:12.625 159 12542.62 138.60 54946.97 88888.00 2012-06-07 14:55:12.750 159 12542.58 138.62 54947.00 88888.00 2012-06-07 14:55:12.875 159 12542.55 138.62 54947.00 88888.00 2012-06-07 14:55:13.000 159 12542.58 138.60 54946.97 88888.00 2012-06-07 14:55:13.125 159 12542.65 138.60 54946.97 88888.00 2012-06-07 14:55:13.250 159 12542.65 138.57 54947.00 88888.00 2012-06-07 14:55:13.375 159 12542.65 138.60 54946.97 88888.00 2012-06-07 14:55:13.500 159 12542.60 138.60 54946.95 88888.00 2012-06-07 14:55:13.625 159 12542.60 138.60 54946.97 88888.00 2012-06-07 14:55:13.750 159 12542.62 138.57 54946.97 88888.00 2012-06-07 14:55:13.875 159 12542.62 138.60 54946.95 88888.00 2012-06-07 14:55:14.000 159 12542.65 138.57 54946.97 88888.00 2012-06-07 14:55:14.125 159 12542.65 138.55 54946.95 88888.00 2012-06-07 14:55:14.250 159 12542.62 138.55 54946.97 88888.00 2012-06-07 14:55:14.375 159 12542.62 138.53 54946.95 88888.00 2012-06-07 14:55:14.500 159 12542.65 138.57 54946.97 88888.00 2012-06-07 14:55:14.625 159 12542.65 138.55 54946.97 88888.00 2012-06-07 14:55:14.750 159 12542.55 138.53 54946.97 88888.00 2012-06-07 14:55:14.875 159 12542.55 138.55 54946.95 88888.00 2012-06-07 14:55:15.000 159 12542.62 138.57 54946.97 88888.00 2012-06-07 14:55:15.125 159 12542.62 138.57 54946.97 88888.00 2012-06-07 14:55:15.250 159 12542.60 138.57 54947.00 88888.00 2012-06-07 14:55:15.375 159 12542.67 138.57 54946.95 88888.00 2012-06-07 14:55:15.500 159 12542.62 138.57 54946.95 88888.00 2012-06-07 14:55:15.625 159 12542.58 138.55 54947.00 88888.00 2012-06-07 14:55:15.750 159 12542.58 138.53 54947.00 88888.00 2012-06-07 14:55:15.875 159 12542.62 138.50 54946.97 88888.00 2012-06-07 14:55:16.000 159 12542.62 138.53 54946.95 88888.00 2012-06-07 14:55:16.125 159 12542.65 138.55 54946.97 88888.00 2012-06-07 14:55:16.250 159 12542.65 138.53 54946.95 88888.00 2012-06-07 14:55:16.375 159 12542.67 138.53 54946.95 88888.00 2012-06-07 14:55:16.500 159 12542.73 138.55 54946.95 88888.00 2012-06-07 14:55:16.625 159 12542.80 138.55 54946.95 88888.00 2012-06-07 14:55:16.750 159 12542.77 138.53 54946.97 88888.00 2012-06-07 14:55:16.875 159 12542.70 138.50 54946.97 88888.00 2012-06-07 14:55:17.000 159 12542.70 138.47 54946.95 88888.00 2012-06-07 14:55:17.125 159 12542.75 138.47 54946.97 88888.00 2012-06-07 14:55:17.250 159 12542.73 138.47 54946.97 88888.00 2012-06-07 14:55:17.375 159 12542.70 138.50 54946.93 88888.00 2012-06-07 14:55:17.500 159 12542.62 138.53 54946.95 88888.00 2012-06-07 14:55:17.625 159 12542.62 138.50 54946.93 88888.00 2012-06-07 14:55:17.750 159 12542.65 138.53 54946.90 88888.00 2012-06-07 14:55:17.875 159 12542.62 138.50 54946.90 88888.00 2012-06-07 14:55:18.000 159 12542.58 138.50 54946.93 88888.00 2012-06-07 14:55:18.125 159 12542.60 138.53 54946.93 88888.00 2012-06-07 14:55:18.250 159 12542.55 138.47 54946.93 88888.00 2012-06-07 14:55:18.375 159 12542.58 138.47 54946.93 88888.00 2012-06-07 14:55:18.500 159 12542.58 138.50 54946.93 88888.00 2012-06-07 14:55:18.625 159 12542.58 138.45 54946.93 88888.00 2012-06-07 14:55:18.750 159 12542.62 138.47 54946.93 88888.00 2012-06-07 14:55:18.875 159 12542.60 138.50 54946.90 88888.00 2012-06-07 14:55:19.000 159 12542.60 138.47 54946.93 88888.00 2012-06-07 14:55:19.125 159 12542.62 138.47 54946.90 88888.00 2012-06-07 14:55:19.250 159 12542.65 138.45 54946.93 88888.00 2012-06-07 14:55:19.375 159 12542.67 138.50 54946.93 88888.00 2012-06-07 14:55:19.500 159 12542.62 138.50 54946.93 88888.00 2012-06-07 14:55:19.625 159 12542.65 138.47 54946.93 88888.00 2012-06-07 14:55:19.750 159 12542.70 138.47 54946.93 88888.00 2012-06-07 14:55:19.875 159 12542.75 138.47 54946.93 88888.00 2012-06-07 14:55:20.000 159 12542.75 138.47 54946.93 88888.00 2012-06-07 14:55:20.125 159 12542.75 138.47 54946.93 88888.00 2012-06-07 14:55:20.250 159 12542.65 138.47 54946.93 88888.00 2012-06-07 14:55:20.375 159 12542.65 138.50 54946.95 88888.00 2012-06-07 14:55:20.500 159 12542.67 138.45 54946.95 88888.00 2012-06-07 14:55:20.625 159 12542.65 138.45 54946.90 88888.00 2012-06-07 14:55:20.750 159 12542.67 138.45 54946.93 88888.00 2012-06-07 14:55:20.875 159 12542.73 138.47 54946.93 88888.00 2012-06-07 14:55:21.000 159 12542.67 138.47 54946.90 88888.00 2012-06-07 14:55:21.125 159 12542.62 138.50 54946.90 88888.00 2012-06-07 14:55:21.250 159 12542.58 138.47 54946.93 88888.00 2012-06-07 14:55:21.375 159 12542.62 138.45 54946.93 88888.00 2012-06-07 14:55:21.500 159 12542.62 138.45 54946.93 88888.00 2012-06-07 14:55:21.625 159 12542.52 138.45 54946.93 88888.00 2012-06-07 14:55:21.750 159 12542.55 138.45 54946.93 88888.00 2012-06-07 14:55:21.875 159 12542.65 138.45 54946.93 88888.00 2012-06-07 14:55:22.000 159 12542.70 138.43 54946.93 88888.00 2012-06-07 14:55:22.125 159 12542.70 138.40 54946.90 88888.00 2012-06-07 14:55:22.250 159 12542.70 138.40 54946.90 88888.00 2012-06-07 14:55:22.375 159 12542.73 138.43 54946.90 88888.00 2012-06-07 14:55:22.500 159 12542.67 138.45 54946.90 88888.00 2012-06-07 14:55:22.625 159 12542.65 138.43 54946.93 88888.00 2012-06-07 14:55:22.750 159 12542.62 138.40 54946.93 88888.00 2012-06-07 14:55:22.875 159 12542.67 138.43 54946.93 88888.00 2012-06-07 14:55:23.000 159 12542.67 138.43 54946.90 88888.00 2012-06-07 14:55:23.125 159 12542.67 138.43 54946.93 88888.00 2012-06-07 14:55:23.250 159 12542.62 138.45 54946.93 88888.00 2012-06-07 14:55:23.375 159 12542.62 138.45 54946.90 88888.00 2012-06-07 14:55:23.500 159 12542.60 138.43 54946.88 88888.00 2012-06-07 14:55:23.625 159 12542.58 138.45 54946.88 88888.00 2012-06-07 14:55:23.750 159 12542.58 138.43 54946.88 88888.00 2012-06-07 14:55:23.875 159 12542.65 138.47 54946.88 88888.00 2012-06-07 14:55:24.000 159 12542.73 138.45 54946.85 88888.00 2012-06-07 14:55:24.125 159 12542.73 138.47 54946.90 88888.00 2012-06-07 14:55:24.250 159 12542.65 138.45 54946.88 88888.00 2012-06-07 14:55:24.375 159 12542.67 138.50 54946.88 88888.00 2012-06-07 14:55:24.500 159 12542.62 138.45 54946.88 88888.00 2012-06-07 14:55:24.625 159 12542.62 138.43 54946.88 88888.00 2012-06-07 14:55:24.750 159 12542.67 138.43 54946.85 88888.00 2012-06-07 14:55:24.875 159 12542.70 138.47 54946.85 88888.00 2012-06-07 14:55:25.000 159 12542.70 138.47 54946.85 88888.00 2012-06-07 14:55:25.125 159 12542.67 138.47 54946.88 88888.00 2012-06-07 14:55:25.250 159 12542.62 138.40 54946.88 88888.00 2012-06-07 14:55:25.375 159 12542.73 138.40 54946.85 88888.00 2012-06-07 14:55:25.500 159 12542.77 138.43 54946.85 88888.00 2012-06-07 14:55:25.625 159 12542.75 138.45 54946.90 88888.00 2012-06-07 14:55:25.750 159 12542.70 138.43 54946.88 88888.00 2012-06-07 14:55:25.875 159 12542.67 138.43 54946.85 88888.00 2012-06-07 14:55:26.000 159 12542.73 138.43 54946.88 88888.00 2012-06-07 14:55:26.125 159 12542.80 138.45 54946.90 88888.00 2012-06-07 14:55:26.250 159 12542.75 138.40 54946.90 88888.00 2012-06-07 14:55:26.375 159 12542.73 138.38 54946.88 88888.00 2012-06-07 14:55:26.500 159 12542.77 138.43 54946.90 88888.00 2012-06-07 14:55:26.625 159 12542.80 138.40 54946.88 88888.00 2012-06-07 14:55:26.750 159 12542.75 138.43 54946.88 88888.00 2012-06-07 14:55:26.875 159 12542.73 138.43 54946.85 88888.00 2012-06-07 14:55:27.000 159 12542.70 138.43 54946.88 88888.00 2012-06-07 14:55:27.125 159 12542.75 138.43 54946.88 88888.00 2012-06-07 14:55:27.250 159 12542.70 138.40 54946.93 88888.00 2012-06-07 14:55:27.375 159 12542.70 138.40 54946.90 88888.00 2012-06-07 14:55:27.500 159 12542.70 138.40 54946.90 88888.00 2012-06-07 14:55:27.625 159 12542.73 138.43 54946.93 88888.00 2012-06-07 14:55:27.750 159 12542.73 138.40 54946.90 88888.00 2012-06-07 14:55:27.875 159 12542.67 138.38 54946.90 88888.00 2012-06-07 14:55:28.000 159 12542.65 138.38 54946.88 88888.00 2012-06-07 14:55:28.125 159 12542.70 138.38 54946.85 88888.00 2012-06-07 14:55:28.250 159 12542.67 138.35 54946.90 88888.00 2012-06-07 14:55:28.375 159 12542.67 138.38 54946.90 88888.00 2012-06-07 14:55:28.500 159 12542.67 138.40 54946.90 88888.00 2012-06-07 14:55:28.625 159 12542.75 138.38 54946.85 88888.00 2012-06-07 14:55:28.750 159 12542.73 138.38 54946.88 88888.00 2012-06-07 14:55:28.875 159 12542.70 138.38 54946.88 88888.00 2012-06-07 14:55:29.000 159 12542.75 138.38 54946.90 88888.00 2012-06-07 14:55:29.125 159 12542.73 138.35 54946.93 88888.00 2012-06-07 14:55:29.250 159 12542.75 138.35 54946.90 88888.00 2012-06-07 14:55:29.375 159 12542.83 138.32 54946.88 88888.00 2012-06-07 14:55:29.500 159 12542.83 138.35 54946.85 88888.00 2012-06-07 14:55:29.625 159 12542.83 138.35 54946.85 88888.00 2012-06-07 14:55:29.750 159 12542.77 138.38 54946.88 88888.00 2012-06-07 14:55:29.875 159 12542.77 138.43 54946.85 88888.00 2012-06-07 14:55:30.000 159 12542.77 138.45 54946.85 88888.00 2012-06-07 14:55:30.125 159 12542.70 138.43 54946.85 88888.00 2012-06-07 14:55:30.250 159 12542.67 138.40 54946.85 88888.00 2012-06-07 14:55:30.375 159 12542.67 138.40 54946.80 88888.00 2012-06-07 14:55:30.500 159 12542.67 138.38 54946.80 88888.00 2012-06-07 14:55:30.625 159 12542.70 138.40 54946.80 88888.00 2012-06-07 14:55:30.750 159 12542.70 138.38 54946.82 88888.00 2012-06-07 14:55:30.875 159 12542.67 138.38 54946.82 88888.00 2012-06-07 14:55:31.000 159 12542.73 138.38 54946.78 88888.00 2012-06-07 14:55:31.125 159 12542.73 138.38 54946.80 88888.00 2012-06-07 14:55:31.250 159 12542.75 138.38 54946.80 88888.00 2012-06-07 14:55:31.375 159 12542.77 138.35 54946.80 88888.00 2012-06-07 14:55:31.500 159 12542.77 138.35 54946.82 88888.00 2012-06-07 14:55:31.625 159 12542.77 138.38 54946.82 88888.00 2012-06-07 14:55:31.750 159 12542.73 138.40 54946.85 88888.00 2012-06-07 14:55:31.875 159 12542.75 138.40 54946.85 88888.00 2012-06-07 14:55:32.000 159 12542.73 138.38 54946.85 88888.00 2012-06-07 14:55:32.125 159 12542.65 138.38 54946.85 88888.00 2012-06-07 14:55:32.250 159 12542.65 138.40 54946.85 88888.00 2012-06-07 14:55:32.375 159 12542.73 138.40 54946.85 88888.00 2012-06-07 14:55:32.500 159 12542.75 138.38 54946.82 88888.00 2012-06-07 14:55:32.625 159 12542.73 138.38 54946.85 88888.00 2012-06-07 14:55:32.750 159 12542.77 138.38 54946.85 88888.00 2012-06-07 14:55:32.875 159 12542.73 138.35 54946.88 88888.00 2012-06-07 14:55:33.000 159 12542.70 138.32 54946.85 88888.00 2012-06-07 14:55:33.125 159 12542.70 138.35 54946.82 88888.00 2012-06-07 14:55:33.250 159 12542.73 138.35 54946.82 88888.00 2012-06-07 14:55:33.375 159 12542.75 138.32 54946.85 88888.00 2012-06-07 14:55:33.500 159 12542.73 138.32 54946.85 88888.00 2012-06-07 14:55:33.625 159 12542.70 138.30 54946.82 88888.00 2012-06-07 14:55:33.750 159 12542.73 138.32 54946.80 88888.00 2012-06-07 14:55:33.875 159 12542.73 138.32 54946.80 88888.00 2012-06-07 14:55:34.000 159 12542.73 138.38 54946.85 88888.00 2012-06-07 14:55:34.125 159 12542.73 138.32 54946.82 88888.00 2012-06-07 14:55:34.250 159 12542.73 138.28 54946.82 88888.00 2012-06-07 14:55:34.375 159 12542.75 138.28 54946.85 88888.00 2012-06-07 14:55:34.500 159 12542.67 138.32 54946.82 88888.00 2012-06-07 14:55:34.625 159 12542.65 138.35 54946.82 88888.00 2012-06-07 14:55:34.750 159 12542.67 138.32 54946.85 88888.00 2012-06-07 14:55:34.875 159 12542.67 138.28 54946.80 88888.00 2012-06-07 14:55:35.000 159 12542.70 138.30 54946.80 88888.00 2012-06-07 14:55:35.125 159 12542.73 138.32 54946.82 88888.00 2012-06-07 14:55:35.250 159 12542.70 138.35 54946.82 88888.00 2012-06-07 14:55:35.375 159 12542.65 138.35 54946.80 88888.00 2012-06-07 14:55:35.500 159 12542.67 138.35 54946.80 88888.00 2012-06-07 14:55:35.625 159 12542.75 138.32 54946.75 88888.00 2012-06-07 14:55:35.750 159 12542.77 138.32 54946.78 88888.00 2012-06-07 14:55:35.875 159 12542.80 138.30 54946.78 88888.00 2012-06-07 14:55:36.000 159 12542.80 138.30 54946.75 88888.00 2012-06-07 14:55:36.125 159 12542.80 138.32 54946.78 88888.00 2012-06-07 14:55:36.250 159 12542.73 138.32 54946.78 88888.00 2012-06-07 14:55:36.375 159 12542.77 138.35 54946.80 88888.00 2012-06-07 14:55:36.500 159 12542.83 138.32 54946.78 88888.00 2012-06-07 14:55:36.625 159 12542.83 138.32 54946.78 88888.00 2012-06-07 14:55:36.750 159 12542.83 138.35 54946.75 88888.00 2012-06-07 14:55:36.875 159 12542.77 138.35 54946.78 88888.00 2012-06-07 14:55:37.000 159 12542.75 138.35 54946.80 88888.00 2012-06-07 14:55:37.125 159 12542.77 138.35 54946.80 88888.00 2012-06-07 14:55:37.250 159 12542.77 138.32 54946.78 88888.00 2012-06-07 14:55:37.375 159 12542.80 138.35 54946.78 88888.00 2012-06-07 14:55:37.500 159 12542.85 138.32 54946.78 88888.00 2012-06-07 14:55:37.625 159 12542.85 138.30 54946.78 88888.00 2012-06-07 14:55:37.750 159 12542.83 138.32 54946.80 88888.00 2012-06-07 14:55:37.875 159 12542.83 138.32 54946.80 88888.00 2012-06-07 14:55:38.000 159 12542.85 138.35 54946.80 88888.00 2012-06-07 14:55:38.125 159 12542.83 138.30 54946.82 88888.00 2012-06-07 14:55:38.250 159 12542.75 138.30 54946.78 88888.00 2012-06-07 14:55:38.375 159 12542.83 138.30 54946.80 88888.00 2012-06-07 14:55:38.500 159 12542.85 138.32 54946.78 88888.00 2012-06-07 14:55:38.625 159 12542.83 138.35 54946.75 88888.00 2012-06-07 14:55:38.750 159 12542.83 138.35 54946.78 88888.00 2012-06-07 14:55:38.875 159 12542.80 138.38 54946.75 88888.00 2012-06-07 14:55:39.000 159 12542.83 138.35 54946.72 88888.00 2012-06-07 14:55:39.125 159 12542.80 138.32 54946.75 88888.00 2012-06-07 14:55:39.250 159 12542.75 138.35 54946.72 88888.00 2012-06-07 14:55:39.375 159 12542.80 138.38 54946.78 88888.00 2012-06-07 14:55:39.500 159 12542.80 138.38 54946.78 88888.00 2012-06-07 14:55:39.625 159 12542.80 138.32 54946.78 88888.00 2012-06-07 14:55:39.750 159 12542.83 138.32 54946.82 88888.00 2012-06-07 14:55:39.875 159 12542.80 138.32 54946.80 88888.00 2012-06-07 14:55:40.000 159 12542.85 138.35 54946.78 88888.00 2012-06-07 14:55:40.125 159 12542.88 138.35 54946.82 88888.00 2012-06-07 14:55:40.250 159 12542.80 138.30 54946.82 88888.00 2012-06-07 14:55:40.375 159 12542.77 138.30 54946.78 88888.00 2012-06-07 14:55:40.500 159 12542.83 138.35 54946.78 88888.00 2012-06-07 14:55:40.625 159 12542.80 138.32 54946.78 88888.00 2012-06-07 14:55:40.750 159 12542.77 138.30 54946.78 88888.00 2012-06-07 14:55:40.875 159 12542.88 138.30 54946.80 88888.00 2012-06-07 14:55:41.000 159 12542.92 138.30 54946.78 88888.00 2012-06-07 14:55:41.125 159 12542.95 138.30 54946.78 88888.00 2012-06-07 14:55:41.250 159 12542.90 138.32 54946.78 88888.00 2012-06-07 14:55:41.375 159 12542.88 138.32 54946.75 88888.00 2012-06-07 14:55:41.500 159 12542.88 138.32 54946.78 88888.00 2012-06-07 14:55:41.625 159 12542.88 138.35 54946.78 88888.00 2012-06-07 14:55:41.750 159 12542.88 138.32 54946.78 88888.00 2012-06-07 14:55:41.875 159 12542.90 138.35 54946.75 88888.00 2012-06-07 14:55:42.000 159 12542.88 138.35 54946.72 88888.00 2012-06-07 14:55:42.125 159 12542.83 138.32 54946.72 88888.00 2012-06-07 14:55:42.250 159 12542.77 138.35 54946.72 88888.00 2012-06-07 14:55:42.375 159 12542.80 138.38 54946.72 88888.00 2012-06-07 14:55:42.500 159 12542.83 138.35 54946.72 88888.00 2012-06-07 14:55:42.625 159 12542.83 138.32 54946.70 88888.00 2012-06-07 14:55:42.750 159 12542.85 138.35 54946.70 88888.00 2012-06-07 14:55:42.875 159 12542.92 138.35 54946.70 88888.00 2012-06-07 14:55:43.000 159 12542.95 138.32 54946.70 88888.00 2012-06-07 14:55:43.125 159 12542.90 138.30 54946.72 88888.00 2012-06-07 14:55:43.250 159 12542.92 138.28 54946.72 88888.00 2012-06-07 14:55:43.375 159 12543.00 138.32 54946.75 88888.00 2012-06-07 14:55:43.500 159 12543.02 138.32 54946.75 88888.00 2012-06-07 14:55:43.625 159 12543.00 138.32 54946.75 88888.00 2012-06-07 14:55:43.750 159 12542.98 138.32 54946.70 88888.00 2012-06-07 14:55:43.875 159 12543.00 138.35 54946.70 88888.00 2012-06-07 14:55:44.000 159 12543.00 138.35 54946.70 88888.00 2012-06-07 14:55:44.125 159 12542.92 138.32 54946.70 88888.00 2012-06-07 14:55:44.250 159 12542.83 138.28 54946.70 88888.00 2012-06-07 14:55:44.375 159 12542.88 138.32 54946.68 88888.00 2012-06-07 14:55:44.500 159 12542.92 138.35 54946.68 88888.00 2012-06-07 14:55:44.625 159 12542.88 138.32 54946.70 88888.00 2012-06-07 14:55:44.750 159 12542.85 138.32 54946.68 88888.00 2012-06-07 14:55:44.875 159 12542.90 138.32 54946.68 88888.00 2012-06-07 14:55:45.000 159 12543.00 138.30 54946.70 88888.00 2012-06-07 14:55:45.125 159 12543.02 138.32 54946.72 88888.00 2012-06-07 14:55:45.250 159 12542.95 138.30 54946.70 88888.00 2012-06-07 14:55:45.375 159 12542.92 138.30 54946.70 88888.00 2012-06-07 14:55:45.500 159 12542.92 138.30 54946.72 88888.00 2012-06-07 14:55:45.625 159 12543.00 138.35 54946.75 88888.00 2012-06-07 14:55:45.750 159 12543.05 138.30 54946.72 88888.00 2012-06-07 14:55:45.875 159 12543.00 138.30 54946.75 88888.00 2012-06-07 14:55:46.000 159 12543.02 138.32 54946.72 88888.00 2012-06-07 14:55:46.125 159 12542.98 138.32 54946.72 88888.00 2012-06-07 14:55:46.250 159 12542.90 138.28 54946.72 88888.00 2012-06-07 14:55:46.375 159 12543.00 138.28 54946.70 88888.00 2012-06-07 14:55:46.500 159 12543.08 138.30 54946.70 88888.00 2012-06-07 14:55:46.625 159 12543.08 138.30 54946.68 88888.00 2012-06-07 14:55:46.750 159 12543.00 138.30 54946.68 88888.00 2012-06-07 14:55:46.875 159 12542.98 138.30 54946.65 88888.00 2012-06-07 14:55:47.000 159 12543.02 138.30 54946.68 88888.00 2012-06-07 14:55:47.125 159 12543.08 138.32 54946.70 88888.00 2012-06-07 14:55:47.250 159 12543.02 138.32 54946.68 88888.00 2012-06-07 14:55:47.375 159 12543.02 138.35 54946.68 88888.00 2012-06-07 14:55:47.500 159 12543.00 138.35 54946.68 88888.00 2012-06-07 14:55:47.625 159 12542.98 138.32 54946.68 88888.00 2012-06-07 14:55:47.750 159 12543.05 138.32 54946.65 88888.00 2012-06-07 14:55:47.875 159 12543.02 138.35 54946.68 88888.00 2012-06-07 14:55:48.000 159 12543.00 138.32 54946.65 88888.00 2012-06-07 14:55:48.125 159 12543.02 138.35 54946.68 88888.00 2012-06-07 14:55:48.250 159 12543.00 138.32 54946.65 88888.00 2012-06-07 14:55:48.375 159 12543.05 138.32 54946.68 88888.00 2012-06-07 14:55:48.500 159 12543.05 138.32 54946.70 88888.00 2012-06-07 14:55:48.625 159 12543.02 138.32 54946.70 88888.00 2012-06-07 14:55:48.750 159 12543.02 138.35 54946.68 88888.00 2012-06-07 14:55:48.875 159 12543.05 138.32 54946.70 88888.00 2012-06-07 14:55:49.000 159 12543.00 138.32 54946.72 88888.00 2012-06-07 14:55:49.125 159 12542.98 138.32 54946.68 88888.00 2012-06-07 14:55:49.250 159 12542.90 138.30 54946.68 88888.00 2012-06-07 14:55:49.375 159 12542.95 138.30 54946.65 88888.00 2012-06-07 14:55:49.500 159 12543.00 138.30 54946.65 88888.00 2012-06-07 14:55:49.625 159 12543.00 138.32 54946.65 88888.00 2012-06-07 14:55:49.750 159 12543.02 138.35 54946.65 88888.00 2012-06-07 14:55:49.875 159 12543.00 138.35 54946.65 88888.00 2012-06-07 14:55:50.000 159 12542.98 138.32 54946.65 88888.00 2012-06-07 14:55:50.125 159 12542.95 138.35 54946.65 88888.00 2012-06-07 14:55:50.250 159 12543.05 138.35 54946.68 88888.00 2012-06-07 14:55:50.375 159 12543.10 138.35 54946.65 88888.00 2012-06-07 14:55:50.500 159 12543.12 138.32 54946.65 88888.00 2012-06-07 14:55:50.625 159 12543.12 138.32 54946.65 88888.00 2012-06-07 14:55:50.750 159 12543.12 138.32 54946.65 88888.00 2012-06-07 14:55:50.875 159 12543.12 138.28 54946.65 88888.00 2012-06-07 14:55:51.000 159 12543.08 138.30 54946.60 88888.00 2012-06-07 14:55:51.125 159 12543.05 138.35 54946.60 88888.00 2012-06-07 14:55:51.250 159 12543.00 138.30 54946.62 88888.00 2012-06-07 14:55:51.375 159 12542.98 138.32 54946.65 88888.00 2012-06-07 14:55:51.500 159 12543.00 138.32 54946.68 88888.00 2012-06-07 14:55:51.625 159 12543.08 138.35 54946.62 88888.00 2012-06-07 14:55:51.750 159 12543.10 138.35 54946.62 88888.00 2012-06-07 14:55:51.875 159 12543.12 138.32 54946.60 88888.00 2012-06-07 14:55:52.000 159 12543.08 138.30 54946.65 88888.00 2012-06-07 14:55:52.125 159 12543.10 138.32 54946.68 88888.00 2012-06-07 14:55:52.250 159 12543.08 138.28 54946.68 88888.00 2012-06-07 14:55:52.375 159 12543.10 138.30 54946.62 88888.00 2012-06-07 14:55:52.500 159 12543.12 138.30 54946.62 88888.00 2012-06-07 14:55:52.625 159 12543.12 138.28 54946.62 88888.00 2012-06-07 14:55:52.750 159 12543.12 138.28 54946.62 88888.00 2012-06-07 14:55:52.875 159 12543.12 138.30 54946.65 88888.00 2012-06-07 14:55:53.000 159 12543.08 138.32 54946.62 88888.00 2012-06-07 14:55:53.125 159 12543.08 138.32 54946.62 88888.00 2012-06-07 14:55:53.250 159 12543.05 138.28 54946.62 88888.00 2012-06-07 14:55:53.375 159 12543.08 138.32 54946.62 88888.00 2012-06-07 14:55:53.500 159 12543.08 138.30 54946.57 88888.00 2012-06-07 14:55:53.625 159 12543.05 138.30 54946.60 88888.00 2012-06-07 14:55:53.750 159 12543.05 138.32 54946.60 88888.00 2012-06-07 14:55:53.875 159 12543.02 138.32 54946.57 88888.00 2012-06-07 14:55:54.000 159 12543.02 138.30 54946.60 88888.00 2012-06-07 14:55:54.125 159 12543.02 138.32 54946.60 88888.00 2012-06-07 14:55:54.250 159 12543.08 138.32 54946.62 88888.00 2012-06-07 14:55:54.375 159 12543.15 138.32 54946.60 88888.00 2012-06-07 14:55:54.500 159 12543.15 138.32 54946.57 88888.00 2012-06-07 14:55:54.625 159 12543.15 138.32 54946.57 88888.00 2012-06-07 14:55:54.750 159 12543.15 138.32 54946.60 88888.00 2012-06-07 14:55:54.875 159 12543.17 138.32 54946.60 88888.00 2012-06-07 14:55:55.000 159 12543.17 138.32 54946.57 88888.00 2012-06-07 14:55:55.125 159 12543.15 138.32 54946.60 88888.00 2012-06-07 14:55:55.250 159 12543.08 138.32 54946.60 88888.00 2012-06-07 14:55:55.375 159 12543.10 138.32 54946.57 88888.00 2012-06-07 14:55:55.500 159 12543.15 138.35 54946.60 88888.00 2012-06-07 14:55:55.625 159 12543.15 138.32 54946.60 88888.00 2012-06-07 14:55:55.750 159 12543.12 138.32 54946.60 88888.00 2012-06-07 14:55:55.875 159 12543.08 138.32 54946.60 88888.00 2012-06-07 14:55:56.000 159 12543.12 138.32 54946.57 88888.00 2012-06-07 14:55:56.125 159 12543.12 138.30 54946.57 88888.00 2012-06-07 14:55:56.250 159 12543.10 138.30 54946.57 88888.00 2012-06-07 14:55:56.375 159 12543.12 138.30 54946.55 88888.00 2012-06-07 14:55:56.500 159 12543.15 138.30 54946.55 88888.00 2012-06-07 14:55:56.625 159 12543.20 138.30 54946.57 88888.00 2012-06-07 14:55:56.750 159 12543.20 138.32 54946.57 88888.00 2012-06-07 14:55:56.875 159 12543.17 138.30 54946.57 88888.00 2012-06-07 14:55:57.000 159 12543.15 138.28 54946.55 88888.00 2012-06-07 14:55:57.125 159 12543.10 138.30 54946.57 88888.00 2012-06-07 14:55:57.250 159 12543.08 138.32 54946.60 88888.00 2012-06-07 14:55:57.375 159 12543.12 138.35 54946.60 88888.00 2012-06-07 14:55:57.500 159 12543.12 138.32 54946.60 88888.00 2012-06-07 14:55:57.625 159 12543.08 138.28 54946.57 88888.00 2012-06-07 14:55:57.750 159 12543.08 138.28 54946.62 88888.00 2012-06-07 14:55:57.875 159 12543.12 138.28 54946.62 88888.00 2012-06-07 14:55:58.000 159 12543.17 138.30 54946.62 88888.00 2012-06-07 14:55:58.125 159 12543.15 138.30 54946.60 88888.00 2012-06-07 14:55:58.250 159 12543.20 138.30 54946.62 88888.00 2012-06-07 14:55:58.375 159 12543.20 138.30 54946.60 88888.00 2012-06-07 14:55:58.500 159 12543.17 138.28 54946.57 88888.00 2012-06-07 14:55:58.625 159 12543.17 138.30 54946.62 88888.00 2012-06-07 14:55:58.750 159 12543.25 138.32 54946.62 88888.00 2012-06-07 14:55:58.875 159 12543.27 138.32 54946.62 88888.00 2012-06-07 14:55:59.000 159 12543.25 138.32 54946.57 88888.00 2012-06-07 14:55:59.125 159 12543.17 138.32 54946.57 88888.00 2012-06-07 14:55:59.250 159 12543.08 138.30 54946.57 88888.00 2012-06-07 14:55:59.375 159 12543.12 138.32 54946.57 88888.00 2012-06-07 14:55:59.500 159 12543.15 138.32 54946.55 88888.00 2012-06-07 14:55:59.625 159 12543.15 138.32 54946.55 88888.00 2012-06-07 14:55:59.750 159 12543.08 138.32 54946.55 88888.00 2012-06-07 14:55:59.875 159 12543.10 138.32 54946.53 88888.00 2012-06-07 14:56:00.000 159 12543.20 138.40 54946.53 88888.00 2012-06-07 14:56:00.125 159 12543.20 138.35 54946.53 88888.00 2012-06-07 14:56:00.250 159 12543.17 138.30 54946.55 88888.00 2012-06-07 14:56:00.375 159 12543.17 138.32 54946.55 88888.00 2012-06-07 14:56:00.500 159 12543.20 138.35 54946.50 88888.00 2012-06-07 14:56:00.625 159 12543.23 138.35 54946.47 88888.00 2012-06-07 14:56:00.750 159 12543.17 138.35 54946.53 88888.00 2012-06-07 14:56:00.875 159 12543.15 138.32 54946.53 88888.00 2012-06-07 14:56:01.000 159 12543.12 138.32 54946.53 88888.00 2012-06-07 14:56:01.125 159 12543.08 138.30 54946.53 88888.00 2012-06-07 14:56:01.250 159 12543.10 138.30 54946.50 88888.00 2012-06-07 14:56:01.375 159 12543.12 138.32 54946.50 88888.00 2012-06-07 14:56:01.500 159 12543.12 138.32 54946.50 88888.00 2012-06-07 14:56:01.625 159 12543.10 138.35 54946.50 88888.00 2012-06-07 14:56:01.750 159 12543.10 138.38 54946.50 88888.00 2012-06-07 14:56:01.875 159 12543.15 138.35 54946.50 88888.00 2012-06-07 14:56:02.000 159 12543.20 138.35 54946.50 88888.00 2012-06-07 14:56:02.125 159 12543.23 138.35 54946.50 88888.00 2012-06-07 14:56:02.250 159 12543.20 138.40 54946.50 88888.00 2012-06-07 14:56:02.375 159 12543.20 138.40 54946.53 88888.00 2012-06-07 14:56:02.500 159 12543.17 138.35 54946.50 88888.00 2012-06-07 14:56:02.625 159 12543.17 138.35 54946.50 88888.00 2012-06-07 14:56:02.750 159 12543.17 138.35 54946.50 88888.00 2012-06-07 14:56:02.875 159 12543.17 138.35 54946.53 88888.00 2012-06-07 14:56:03.000 159 12543.23 138.35 54946.55 88888.00 2012-06-07 14:56:03.125 159 12543.23 138.38 54946.55 88888.00 2012-06-07 14:56:03.250 159 12543.20 138.32 54946.55 88888.00 2012-06-07 14:56:03.375 159 12543.20 138.32 54946.53 88888.00 2012-06-07 14:56:03.500 159 12543.15 138.35 54946.55 88888.00 2012-06-07 14:56:03.625 159 12543.17 138.35 54946.55 88888.00 2012-06-07 14:56:03.750 159 12543.20 138.32 54946.57 88888.00 2012-06-07 14:56:03.875 159 12543.12 138.32 54946.57 88888.00 2012-06-07 14:56:04.000 159 12543.10 138.30 54946.57 88888.00 2012-06-07 14:56:04.125 159 12543.12 138.32 54946.57 88888.00 2012-06-07 14:56:04.250 159 12543.12 138.28 54946.55 88888.00 2012-06-07 14:56:04.375 159 12543.15 138.30 54946.55 88888.00 2012-06-07 14:56:04.500 159 12543.17 138.32 54946.55 88888.00 2012-06-07 14:56:04.625 159 12543.25 138.30 54946.57 88888.00 2012-06-07 14:56:04.750 159 12543.20 138.28 54946.60 88888.00 2012-06-07 14:56:04.875 159 12543.15 138.30 54946.55 88888.00 2012-06-07 14:56:05.000 159 12543.17 138.30 54946.53 88888.00 2012-06-07 14:56:05.125 159 12543.12 138.35 54946.55 88888.00 2012-06-07 14:56:05.250 159 12543.08 138.32 54946.53 88888.00 2012-06-07 14:56:05.375 159 12543.12 138.35 54946.55 88888.00 2012-06-07 14:56:05.500 159 12543.17 138.32 54946.53 88888.00 2012-06-07 14:56:05.625 159 12543.23 138.32 54946.47 88888.00 2012-06-07 14:56:05.750 159 12543.20 138.32 54946.50 88888.00 2012-06-07 14:56:05.875 159 12543.17 138.35 54946.55 88888.00 2012-06-07 14:56:06.000 159 12543.17 138.35 54946.53 88888.00 2012-06-07 14:56:06.125 159 12543.20 138.32 54946.50 88888.00 2012-06-07 14:56:06.250 159 12543.17 138.32 54946.53 88888.00 2012-06-07 14:56:06.375 159 12543.25 138.35 54946.53 88888.00 2012-06-07 14:56:06.500 159 12543.25 138.32 54946.50 88888.00 2012-06-07 14:56:06.625 159 12543.25 138.30 54946.47 88888.00 2012-06-07 14:56:06.750 159 12543.25 138.30 54946.45 88888.00 2012-06-07 14:56:06.875 159 12543.25 138.32 54946.50 88888.00 2012-06-07 14:56:07.000 159 12543.23 138.35 54946.47 88888.00 2012-06-07 14:56:07.125 159 12543.27 138.38 54946.47 88888.00 2012-06-07 14:56:07.250 159 12543.25 138.35 54946.47 88888.00 2012-06-07 14:56:07.375 159 12543.25 138.38 54946.47 88888.00 2012-06-07 14:56:07.500 159 12543.20 138.38 54946.50 88888.00 2012-06-07 14:56:07.625 159 12543.20 138.40 54946.47 88888.00 2012-06-07 14:56:07.750 159 12543.23 138.38 54946.53 88888.00 2012-06-07 14:56:07.875 159 12543.23 138.32 54946.50 88888.00 2012-06-07 14:56:08.000 159 12543.23 138.30 54946.50 88888.00 2012-06-07 14:56:08.125 159 12543.30 138.35 54946.45 88888.00 2012-06-07 14:56:08.250 159 12543.27 138.32 54946.47 88888.00 2012-06-07 14:56:08.375 159 12543.27 138.32 54946.45 88888.00 2012-06-07 14:56:08.500 159 12543.27 138.32 54946.45 88888.00 2012-06-07 14:56:08.625 159 12543.30 138.35 54946.47 88888.00 2012-06-07 14:56:08.750 159 12543.27 138.35 54946.45 88888.00 2012-06-07 14:56:08.875 159 12543.33 138.35 54946.47 88888.00 2012-06-07 14:56:09.000 159 12543.38 138.35 54946.45 88888.00 2012-06-07 14:56:09.125 159 12543.30 138.35 54946.45 88888.00 2012-06-07 14:56:09.250 159 12543.25 138.35 54946.47 88888.00 2012-06-07 14:56:09.375 159 12543.27 138.38 54946.47 88888.00 2012-06-07 14:56:09.500 159 12543.35 138.35 54946.45 88888.00 2012-06-07 14:56:09.625 159 12543.30 138.40 54946.45 88888.00 2012-06-07 14:56:09.750 159 12543.30 138.38 54946.45 88888.00 2012-06-07 14:56:09.875 159 12543.33 138.35 54946.45 88888.00 2012-06-07 14:56:10.000 159 12543.25 138.35 54946.43 88888.00 2012-06-07 14:56:10.125 159 12543.25 138.38 54946.47 88888.00 2012-06-07 14:56:10.250 159 12543.20 138.32 54946.50 88888.00 2012-06-07 14:56:10.375 159 12543.25 138.35 54946.50 88888.00 2012-06-07 14:56:10.500 159 12543.27 138.35 54946.45 88888.00 2012-06-07 14:56:10.625 159 12543.25 138.38 54946.47 88888.00 2012-06-07 14:56:10.750 159 12543.25 138.40 54946.50 88888.00 2012-06-07 14:56:10.875 159 12543.23 138.38 54946.53 88888.00 2012-06-07 14:56:11.000 159 12543.23 138.38 54946.50 88888.00 2012-06-07 14:56:11.125 159 12543.25 138.35 54946.50 88888.00 2012-06-07 14:56:11.250 159 12543.23 138.35 54946.50 88888.00 2012-06-07 14:56:11.375 159 12543.23 138.38 54946.47 88888.00 2012-06-07 14:56:11.500 159 12543.23 138.38 54946.50 88888.00 2012-06-07 14:56:11.625 159 12543.23 138.38 54946.50 88888.00 2012-06-07 14:56:11.750 159 12543.25 138.38 54946.45 88888.00 2012-06-07 14:56:11.875 159 12543.25 138.35 54946.45 88888.00 2012-06-07 14:56:12.000 159 12543.25 138.35 54946.45 88888.00 2012-06-07 14:56:12.125 159 12543.25 138.38 54946.47 88888.00 2012-06-07 14:56:12.250 159 12543.27 138.40 54946.47 88888.00 2012-06-07 14:56:12.375 159 12543.30 138.38 54946.50 88888.00 2012-06-07 14:56:12.500 159 12543.33 138.40 54946.45 88888.00 2012-06-07 14:56:12.625 159 12543.33 138.35 54946.47 88888.00 2012-06-07 14:56:12.750 159 12543.25 138.32 54946.47 88888.00 2012-06-07 14:56:12.875 159 12543.27 138.32 54946.47 88888.00 2012-06-07 14:56:13.000 159 12543.33 138.32 54946.47 88888.00 2012-06-07 14:56:13.125 159 12543.30 138.35 54946.47 88888.00 2012-06-07 14:56:13.250 159 12543.27 138.32 54946.47 88888.00 2012-06-07 14:56:13.375 159 12543.25 138.32 54946.47 88888.00 2012-06-07 14:56:13.500 159 12543.33 138.32 54946.47 88888.00 2012-06-07 14:56:13.625 159 12543.27 138.35 54946.47 88888.00 2012-06-07 14:56:13.750 159 12543.27 138.35 54946.47 88888.00 2012-06-07 14:56:13.875 159 12543.25 138.35 54946.45 88888.00 2012-06-07 14:56:14.000 159 12543.25 138.35 54946.43 88888.00 2012-06-07 14:56:14.125 159 12543.30 138.32 54946.45 88888.00 2012-06-07 14:56:14.250 159 12543.30 138.30 54946.47 88888.00 2012-06-07 14:56:14.375 159 12543.40 138.30 54946.47 88888.00 2012-06-07 14:56:14.500 159 12543.40 138.32 54946.45 88888.00 2012-06-07 14:56:14.625 159 12543.35 138.35 54946.47 88888.00 2012-06-07 14:56:14.750 159 12543.30 138.35 54946.45 88888.00 2012-06-07 14:56:14.875 159 12543.33 138.35 54946.45 88888.00 2012-06-07 14:56:15.000 159 12543.33 138.35 54946.43 88888.00 2012-06-07 14:56:15.125 159 12543.33 138.35 54946.43 88888.00 2012-06-07 14:56:15.250 159 12543.30 138.35 54946.45 88888.00 2012-06-07 14:56:15.375 159 12543.27 138.32 54946.45 88888.00 2012-06-07 14:56:15.500 159 12543.25 138.32 54946.45 88888.00 2012-06-07 14:56:15.625 159 12543.30 138.32 54946.47 88888.00 2012-06-07 14:56:15.750 159 12543.35 138.35 54946.47 88888.00 2012-06-07 14:56:15.875 159 12543.38 138.35 54946.47 88888.00 2012-06-07 14:56:16.000 159 12543.35 138.32 54946.43 88888.00 2012-06-07 14:56:16.125 159 12543.33 138.32 54946.45 88888.00 2012-06-07 14:56:16.250 159 12543.38 138.30 54946.43 88888.00 2012-06-07 14:56:16.375 159 12543.40 138.30 54946.43 88888.00 2012-06-07 14:56:16.500 159 12543.38 138.30 54946.43 88888.00 2012-06-07 14:56:16.625 159 12543.35 138.32 54946.45 88888.00 2012-06-07 14:56:16.750 159 12543.35 138.38 54946.45 88888.00 2012-06-07 14:56:16.875 159 12543.35 138.38 54946.47 88888.00 2012-06-07 14:56:17.000 159 12543.27 138.32 54946.45 88888.00 2012-06-07 14:56:17.125 159 12543.27 138.30 54946.45 88888.00 2012-06-07 14:56:17.250 159 12543.20 138.30 54946.45 88888.00 2012-06-07 14:56:17.375 159 12543.25 138.32 54946.47 88888.00 2012-06-07 14:56:17.500 159 12543.27 138.32 54946.45 88888.00 2012-06-07 14:56:17.625 159 12543.27 138.30 54946.43 88888.00 2012-06-07 14:56:17.750 159 12543.30 138.32 54946.43 88888.00 2012-06-07 14:56:17.875 159 12543.27 138.32 54946.45 88888.00 2012-06-07 14:56:18.000 159 12543.27 138.32 54946.43 88888.00 2012-06-07 14:56:18.125 159 12543.30 138.35 54946.45 88888.00 2012-06-07 14:56:18.250 159 12543.27 138.38 54946.45 88888.00 2012-06-07 14:56:18.375 159 12543.33 138.38 54946.43 88888.00 2012-06-07 14:56:18.500 159 12543.27 138.38 54946.40 88888.00 2012-06-07 14:56:18.625 159 12543.25 138.35 54946.43 88888.00 2012-06-07 14:56:18.750 159 12543.25 138.32 54946.43 88888.00 2012-06-07 14:56:18.875 159 12543.25 138.32 54946.43 88888.00 2012-06-07 14:56:19.000 159 12543.25 138.35 54946.43 88888.00 2012-06-07 14:56:19.125 159 12543.27 138.35 54946.47 88888.00 2012-06-07 14:56:19.250 159 12543.27 138.38 54946.45 88888.00 2012-06-07 14:56:19.375 159 12543.27 138.35 54946.47 88888.00 2012-06-07 14:56:19.500 159 12543.25 138.35 54946.47 88888.00 2012-06-07 14:56:19.625 159 12543.20 138.35 54946.47 88888.00 2012-06-07 14:56:19.750 159 12543.20 138.35 54946.45 88888.00 2012-06-07 14:56:19.875 159 12543.23 138.35 54946.45 88888.00 2012-06-07 14:56:20.000 159 12543.20 138.32 54946.43 88888.00 2012-06-07 14:56:20.125 159 12543.23 138.32 54946.45 88888.00 2012-06-07 14:56:20.250 159 12543.25 138.38 54946.47 88888.00 2012-06-07 14:56:20.375 159 12543.30 138.40 54946.43 88888.00 2012-06-07 14:56:20.500 159 12543.30 138.40 54946.43 88888.00 2012-06-07 14:56:20.625 159 12543.27 138.35 54946.40 88888.00 2012-06-07 14:56:20.750 159 12543.30 138.38 54946.40 88888.00 2012-06-07 14:56:20.875 159 12543.33 138.35 54946.40 88888.00 2012-06-07 14:56:21.000 159 12543.33 138.35 54946.40 88888.00 2012-06-07 14:56:21.125 159 12543.27 138.35 54946.40 88888.00 2012-06-07 14:56:21.250 159 12543.25 138.30 54946.43 88888.00 2012-06-07 14:56:21.375 159 12543.35 138.32 54946.43 88888.00 2012-06-07 14:56:21.500 159 12543.35 138.32 54946.43 88888.00 2012-06-07 14:56:21.625 159 12543.35 138.30 54946.43 88888.00 2012-06-07 14:56:21.750 159 12543.30 138.30 54946.43 88888.00 2012-06-07 14:56:21.875 159 12543.27 138.32 54946.45 88888.00 2012-06-07 14:56:22.000 159 12543.23 138.32 54946.43 88888.00 2012-06-07 14:56:22.125 159 12543.27 138.32 54946.43 88888.00 2012-06-07 14:56:22.250 159 12543.35 138.32 54946.40 88888.00 2012-06-07 14:56:22.375 159 12543.38 138.32 54946.40 88888.00 2012-06-07 14:56:22.500 159 12543.35 138.30 54946.43 88888.00 2012-06-07 14:56:22.625 159 12543.33 138.28 54946.45 88888.00 2012-06-07 14:56:22.750 159 12543.33 138.30 54946.43 88888.00 2012-06-07 14:56:22.875 159 12543.35 138.30 54946.45 88888.00 2012-06-07 14:56:23.000 159 12543.35 138.28 54946.43 88888.00 2012-06-07 14:56:23.125 159 12543.33 138.25 54946.43 88888.00 2012-06-07 14:56:23.250 159 12543.33 138.28 54946.43 88888.00 2012-06-07 14:56:23.375 159 12543.35 138.30 54946.40 88888.00 2012-06-07 14:56:23.500 159 12543.33 138.32 54946.43 88888.00 2012-06-07 14:56:23.625 159 12543.25 138.30 54946.40 88888.00 2012-06-07 14:56:23.750 159 12543.25 138.28 54946.40 88888.00 2012-06-07 14:56:23.875 159 12543.27 138.32 54946.40 88888.00 2012-06-07 14:56:24.000 159 12543.30 138.30 54946.38 88888.00 2012-06-07 14:56:24.125 159 12543.25 138.30 54946.40 88888.00 2012-06-07 14:56:24.250 159 12543.23 138.28 54946.43 88888.00 2012-06-07 14:56:24.375 159 12543.27 138.28 54946.43 88888.00 2012-06-07 14:56:24.500 159 12543.35 138.30 54946.43 88888.00 2012-06-07 14:56:24.625 159 12543.33 138.28 54946.43 88888.00 2012-06-07 14:56:24.750 159 12543.35 138.25 54946.40 88888.00 2012-06-07 14:56:24.875 159 12543.38 138.28 54946.40 88888.00 2012-06-07 14:56:25.000 159 12543.40 138.30 54946.40 88888.00 2012-06-07 14:56:25.125 159 12543.33 138.32 54946.40 88888.00 2012-06-07 14:56:25.250 159 12543.30 138.32 54946.45 88888.00 2012-06-07 14:56:25.375 159 12543.27 138.30 54946.40 88888.00 2012-06-07 14:56:25.500 159 12543.25 138.32 54946.45 88888.00 2012-06-07 14:56:25.625 159 12543.27 138.32 54946.45 88888.00 2012-06-07 14:56:25.750 159 12543.27 138.32 54946.43 88888.00 2012-06-07 14:56:25.875 159 12543.27 138.32 54946.43 88888.00 2012-06-07 14:56:26.000 159 12543.20 138.30 54946.43 88888.00 2012-06-07 14:56:26.125 159 12543.25 138.30 54946.43 88888.00 2012-06-07 14:56:26.250 159 12543.20 138.28 54946.45 88888.00 2012-06-07 14:56:26.375 159 12543.23 138.30 54946.43 88888.00 2012-06-07 14:56:26.500 159 12543.25 138.30 54946.43 88888.00 2012-06-07 14:56:26.625 159 12543.27 138.30 54946.43 88888.00 2012-06-07 14:56:26.750 159 12543.25 138.30 54946.40 88888.00 2012-06-07 14:56:26.875 159 12543.23 138.32 54946.40 88888.00 2012-06-07 14:56:27.000 159 12543.23 138.30 54946.40 88888.00 2012-06-07 14:56:27.125 159 12543.25 138.32 54946.40 88888.00 2012-06-07 14:56:27.250 159 12543.25 138.28 54946.40 88888.00 2012-06-07 14:56:27.375 159 12543.25 138.28 54946.40 88888.00 2012-06-07 14:56:27.500 159 12543.25 138.25 54946.40 88888.00 2012-06-07 14:56:27.625 159 12543.30 138.28 54946.40 88888.00 2012-06-07 14:56:27.750 159 12543.30 138.30 54946.40 88888.00 2012-06-07 14:56:27.875 159 12543.27 138.25 54946.40 88888.00 2012-06-07 14:56:28.000 159 12543.27 138.25 54946.40 88888.00 2012-06-07 14:56:28.125 159 12543.27 138.28 54946.43 88888.00 2012-06-07 14:56:28.250 159 12543.25 138.28 54946.45 88888.00 2012-06-07 14:56:28.375 159 12543.25 138.28 54946.45 88888.00 2012-06-07 14:56:28.500 159 12543.20 138.28 54946.43 88888.00 2012-06-07 14:56:28.625 159 12543.20 138.28 54946.38 88888.00 2012-06-07 14:56:28.750 159 12543.25 138.30 54946.38 88888.00 2012-06-07 14:56:28.875 159 12543.23 138.28 54946.43 88888.00 2012-06-07 14:56:29.000 159 12543.23 138.28 54946.43 88888.00 2012-06-07 14:56:29.125 159 12543.23 138.28 54946.40 88888.00 2012-06-07 14:56:29.250 159 12543.20 138.30 54946.40 88888.00 2012-06-07 14:56:29.375 159 12543.23 138.30 54946.40 88888.00 2012-06-07 14:56:29.500 159 12543.23 138.30 54946.38 88888.00 2012-06-07 14:56:29.625 159 12543.23 138.32 54946.40 88888.00 2012-06-07 14:56:29.750 159 12543.25 138.32 54946.40 88888.00 2012-06-07 14:56:29.875 159 12543.23 138.30 54946.38 88888.00 2012-06-07 14:56:30.000 159 12543.20 138.30 54946.35 88888.00 2012-06-07 14:56:30.125 159 12543.15 138.32 54946.35 88888.00 2012-06-07 14:56:30.250 159 12543.15 138.30 54946.35 88888.00 2012-06-07 14:56:30.375 159 12543.17 138.32 54946.35 88888.00 2012-06-07 14:56:30.500 159 12543.30 138.35 54946.35 88888.00 2012-06-07 14:56:30.625 159 12543.35 138.35 54946.35 88888.00 2012-06-07 14:56:30.750 159 12543.30 138.30 54946.35 88888.00 2012-06-07 14:56:30.875 159 12543.23 138.25 54946.32 88888.00 2012-06-07 14:56:31.000 159 12543.17 138.28 54946.35 88888.00 2012-06-07 14:56:31.125 159 12543.17 138.30 54946.38 88888.00 2012-06-07 14:56:31.250 159 12543.15 138.30 54946.35 88888.00 2012-06-07 14:56:31.375 159 12543.15 138.30 54946.35 88888.00 2012-06-07 14:56:31.500 159 12543.17 138.30 54946.35 88888.00 2012-06-07 14:56:31.625 159 12543.15 138.32 54946.35 88888.00 2012-06-07 14:56:31.750 159 12543.15 138.35 54946.32 88888.00 2012-06-07 14:56:31.875 159 12543.15 138.32 54946.35 88888.00 2012-06-07 14:56:32.000 159 12543.15 138.35 54946.35 88888.00 2012-06-07 14:56:32.125 159 12543.15 138.32 54946.35 88888.00 2012-06-07 14:56:32.250 159 12543.10 138.30 54946.35 88888.00 2012-06-07 14:56:32.375 159 12543.17 138.32 54946.38 88888.00 2012-06-07 14:56:32.500 159 12543.15 138.30 54946.38 88888.00 2012-06-07 14:56:32.625 159 12543.12 138.28 54946.38 88888.00 2012-06-07 14:56:32.750 159 12543.12 138.28 54946.35 88888.00 2012-06-07 14:56:32.875 159 12543.20 138.32 54946.35 88888.00 2012-06-07 14:56:33.000 159 12543.20 138.32 54946.38 88888.00 2012-06-07 14:56:33.125 159 12543.15 138.30 54946.38 88888.00 2012-06-07 14:56:33.250 159 12543.15 138.30 54946.38 88888.00 2012-06-07 14:56:33.375 159 12543.23 138.30 54946.38 88888.00 2012-06-07 14:56:33.500 159 12543.20 138.28 54946.35 88888.00 2012-06-07 14:56:33.625 159 12543.23 138.28 54946.38 88888.00 2012-06-07 14:56:33.750 159 12543.25 138.25 54946.38 88888.00 2012-06-07 14:56:33.875 159 12543.23 138.25 54946.38 88888.00 2012-06-07 14:56:34.000 159 12543.23 138.25 54946.38 88888.00 2012-06-07 14:56:34.125 159 12543.27 138.32 54946.43 88888.00 2012-06-07 14:56:34.250 159 12543.23 138.32 54946.38 88888.00 2012-06-07 14:56:34.375 159 12543.20 138.30 54946.38 88888.00 2012-06-07 14:56:34.500 159 12543.15 138.28 54946.35 88888.00 2012-06-07 14:56:34.625 159 12543.10 138.28 54946.38 88888.00 2012-06-07 14:56:34.750 159 12543.12 138.32 54946.35 88888.00 2012-06-07 14:56:34.875 159 12543.12 138.32 54946.38 88888.00 2012-06-07 14:56:35.000 159 12543.17 138.28 54946.35 88888.00 2012-06-07 14:56:35.125 159 12543.25 138.25 54946.35 88888.00 2012-06-07 14:56:35.250 159 12543.17 138.25 54946.38 88888.00 2012-06-07 14:56:35.375 159 12543.20 138.30 54946.38 88888.00 2012-06-07 14:56:35.500 159 12543.17 138.32 54946.35 88888.00 2012-06-07 14:56:35.625 159 12543.12 138.32 54946.35 88888.00 2012-06-07 14:56:35.750 159 12543.15 138.30 54946.32 88888.00 2012-06-07 14:56:35.875 159 12543.15 138.28 54946.30 88888.00 2012-06-07 14:56:36.000 159 12543.15 138.28 54946.30 88888.00 2012-06-07 14:56:36.125 159 12543.17 138.28 54946.32 88888.00 2012-06-07 14:56:36.250 159 12543.23 138.25 54946.32 88888.00 2012-06-07 14:56:36.375 159 12543.17 138.28 54946.32 88888.00 2012-06-07 14:56:36.500 159 12543.15 138.28 54946.32 88888.00 2012-06-07 14:56:36.625 159 12543.15 138.30 54946.30 88888.00 2012-06-07 14:56:36.750 159 12543.17 138.28 54946.35 88888.00 2012-06-07 14:56:36.875 159 12543.20 138.30 54946.35 88888.00 2012-06-07 14:56:37.000 159 12543.17 138.30 54946.30 88888.00 2012-06-07 14:56:37.125 159 12543.20 138.30 54946.32 88888.00 2012-06-07 14:56:37.250 159 12543.17 138.30 54946.32 88888.00 2012-06-07 14:56:37.375 159 12543.17 138.28 54946.32 88888.00 2012-06-07 14:56:37.500 159 12543.23 138.28 54946.32 88888.00 2012-06-07 14:56:37.625 159 12543.25 138.30 54946.32 88888.00 2012-06-07 14:56:37.750 159 12543.20 138.30 54946.32 88888.00 2012-06-07 14:56:37.875 159 12543.15 138.30 54946.35 88888.00 2012-06-07 14:56:38.000 159 12543.15 138.28 54946.32 88888.00 2012-06-07 14:56:38.125 159 12543.15 138.28 54946.35 88888.00 2012-06-07 14:56:38.250 159 12543.12 138.25 54946.35 88888.00 2012-06-07 14:56:38.375 159 12543.15 138.30 54946.32 88888.00 2012-06-07 14:56:38.500 159 12543.15 138.28 54946.30 88888.00 2012-06-07 14:56:38.625 159 12543.10 138.22 54946.32 88888.00 2012-06-07 14:56:38.750 159 12543.17 138.22 54946.32 88888.00 2012-06-07 14:56:38.875 159 12543.23 138.22 54946.30 88888.00 2012-06-07 14:56:39.000 159 12543.17 138.25 54946.32 88888.00 2012-06-07 14:56:39.125 159 12543.15 138.25 54946.32 88888.00 2012-06-07 14:56:39.250 159 12543.12 138.22 54946.32 88888.00 2012-06-07 14:56:39.375 159 12543.15 138.20 54946.30 88888.00 2012-06-07 14:56:39.500 159 12543.15 138.22 54946.32 88888.00 2012-06-07 14:56:39.625 159 12543.15 138.20 54946.32 88888.00 2012-06-07 14:56:39.750 159 12543.12 138.22 54946.35 88888.00 2012-06-07 14:56:39.875 159 12543.10 138.25 54946.35 88888.00 2012-06-07 14:56:40.000 159 12543.12 138.22 54946.35 88888.00 2012-06-07 14:56:40.125 159 12543.10 138.22 54946.38 88888.00 2012-06-07 14:56:40.250 159 12543.08 138.20 54946.35 88888.00 2012-06-07 14:56:40.375 159 12543.15 138.15 54946.32 88888.00 2012-06-07 14:56:40.500 159 12543.20 138.20 54946.32 88888.00 2012-06-07 14:56:40.625 159 12543.17 138.22 54946.35 88888.00 2012-06-07 14:56:40.750 159 12543.12 138.20 54946.30 88888.00 2012-06-07 14:56:40.875 159 12543.17 138.20 54946.32 88888.00 2012-06-07 14:56:41.000 159 12543.23 138.20 54946.32 88888.00 2012-06-07 14:56:41.125 159 12543.17 138.22 54946.32 88888.00 2012-06-07 14:56:41.250 159 12543.15 138.20 54946.35 88888.00 2012-06-07 14:56:41.375 159 12543.17 138.22 54946.32 88888.00 2012-06-07 14:56:41.500 159 12543.20 138.22 54946.32 88888.00 2012-06-07 14:56:41.625 159 12543.15 138.28 54946.32 88888.00 2012-06-07 14:56:41.750 159 12543.05 138.25 54946.32 88888.00 2012-06-07 14:56:41.875 159 12543.10 138.25 54946.35 88888.00 2012-06-07 14:56:42.000 159 12543.12 138.25 54946.35 88888.00 2012-06-07 14:56:42.125 159 12543.12 138.28 54946.35 88888.00 2012-06-07 14:56:42.250 159 12543.10 138.25 54946.35 88888.00 2012-06-07 14:56:42.375 159 12543.12 138.25 54946.32 88888.00 2012-06-07 14:56:42.500 159 12543.17 138.20 54946.32 88888.00 2012-06-07 14:56:42.625 159 12543.15 138.22 54946.35 88888.00 2012-06-07 14:56:42.750 159 12543.12 138.28 54946.35 88888.00 2012-06-07 14:56:42.875 159 12543.10 138.25 54946.32 88888.00 2012-06-07 14:56:43.000 159 12543.10 138.20 54946.28 88888.00 2012-06-07 14:56:43.125 159 12543.15 138.22 54946.32 88888.00 2012-06-07 14:56:43.250 159 12543.12 138.22 54946.32 88888.00 2012-06-07 14:56:43.375 159 12543.15 138.20 54946.30 88888.00 2012-06-07 14:56:43.500 159 12543.17 138.22 54946.30 88888.00 2012-06-07 14:56:43.625 159 12543.20 138.25 54946.32 88888.00 2012-06-07 14:56:43.750 159 12543.23 138.22 54946.35 88888.00 2012-06-07 14:56:43.875 159 12543.23 138.25 54946.32 88888.00 2012-06-07 14:56:44.000 159 12543.23 138.22 54946.32 88888.00 2012-06-07 14:56:44.125 159 12543.17 138.20 54946.35 88888.00 2012-06-07 14:56:44.250 159 12543.17 138.18 54946.32 88888.00 2012-06-07 14:56:44.375 159 12543.17 138.20 54946.30 88888.00 2012-06-07 14:56:44.500 159 12543.10 138.22 54946.28 88888.00 2012-06-07 14:56:44.625 159 12543.12 138.20 54946.32 88888.00 2012-06-07 14:56:44.750 159 12543.15 138.18 54946.30 88888.00 2012-06-07 14:56:44.875 159 12543.17 138.20 54946.32 88888.00 2012-06-07 14:56:45.000 159 12543.17 138.25 54946.32 88888.00 2012-06-07 14:56:45.125 159 12543.17 138.25 54946.30 88888.00 2012-06-07 14:56:45.250 159 12543.12 138.20 54946.30 88888.00 2012-06-07 14:56:45.375 159 12543.12 138.20 54946.32 88888.00 2012-06-07 14:56:45.500 159 12543.10 138.20 54946.30 88888.00 2012-06-07 14:56:45.625 159 12543.12 138.20 54946.30 88888.00 2012-06-07 14:56:45.750 159 12543.12 138.18 54946.32 88888.00 2012-06-07 14:56:45.875 159 12543.15 138.20 54946.35 88888.00 2012-06-07 14:56:46.000 159 12543.20 138.18 54946.35 88888.00 2012-06-07 14:56:46.125 159 12543.23 138.20 54946.35 88888.00 2012-06-07 14:56:46.250 159 12543.20 138.15 54946.32 88888.00 2012-06-07 14:56:46.375 159 12543.25 138.18 54946.32 88888.00 2012-06-07 14:56:46.500 159 12543.25 138.18 54946.32 88888.00 2012-06-07 14:56:46.625 159 12543.25 138.18 54946.32 88888.00 2012-06-07 14:56:46.750 159 12543.25 138.18 54946.30 88888.00 2012-06-07 14:56:46.875 159 12543.20 138.12 54946.30 88888.00 2012-06-07 14:56:47.000 159 12543.25 138.15 54946.28 88888.00 2012-06-07 14:56:47.125 159 12543.20 138.18 54946.30 88888.00 2012-06-07 14:56:47.250 159 12543.08 138.18 54946.28 88888.00 2012-06-07 14:56:47.375 159 12543.08 138.20 54946.28 88888.00 2012-06-07 14:56:47.500 159 12543.12 138.22 54946.28 88888.00 2012-06-07 14:56:47.625 159 12543.12 138.20 54946.28 88888.00 2012-06-07 14:56:47.750 159 12543.10 138.20 54946.28 88888.00 2012-06-07 14:56:47.875 159 12543.08 138.20 54946.30 88888.00 2012-06-07 14:56:48.000 159 12543.10 138.20 54946.28 88888.00 2012-06-07 14:56:48.125 159 12543.10 138.22 54946.30 88888.00 2012-06-07 14:56:48.250 159 12543.08 138.20 54946.30 88888.00 2012-06-07 14:56:48.375 159 12543.15 138.20 54946.32 88888.00 2012-06-07 14:56:48.500 159 12543.20 138.20 54946.30 88888.00 2012-06-07 14:56:48.625 159 12543.20 138.15 54946.25 88888.00 2012-06-07 14:56:48.750 159 12543.15 138.20 54946.28 88888.00 2012-06-07 14:56:48.875 159 12543.15 138.22 54946.28 88888.00 2012-06-07 14:56:49.000 159 12543.10 138.20 54946.25 88888.00 2012-06-07 14:56:49.125 159 12543.10 138.22 54946.28 88888.00 2012-06-07 14:56:49.250 159 12543.08 138.20 54946.30 88888.00 2012-06-07 14:56:49.375 159 12543.08 138.20 54946.32 88888.00 2012-06-07 14:56:49.500 159 12543.05 138.22 54946.30 88888.00 2012-06-07 14:56:49.625 159 12543.05 138.20 54946.28 88888.00 2012-06-07 14:56:49.750 159 12543.02 138.20 54946.25 88888.00 2012-06-07 14:56:49.875 159 12543.00 138.20 54946.25 88888.00 2012-06-07 14:56:50.000 159 12543.02 138.20 54946.22 88888.00 2012-06-07 14:56:50.125 159 12543.05 138.18 54946.25 88888.00 2012-06-07 14:56:50.250 159 12543.08 138.15 54946.28 88888.00 2012-06-07 14:56:50.375 159 12543.10 138.15 54946.28 88888.00 2012-06-07 14:56:50.500 159 12543.05 138.18 54946.28 88888.00 2012-06-07 14:56:50.625 159 12543.05 138.20 54946.28 88888.00 2012-06-07 14:56:50.750 159 12543.08 138.20 54946.28 88888.00 2012-06-07 14:56:50.875 159 12543.10 138.15 54946.28 88888.00 2012-06-07 14:56:51.000 159 12543.12 138.18 54946.28 88888.00 2012-06-07 14:56:51.125 159 12543.10 138.20 54946.28 88888.00 2012-06-07 14:56:51.250 159 12543.08 138.18 54946.25 88888.00 2012-06-07 14:56:51.375 159 12543.12 138.18 54946.28 88888.00 2012-06-07 14:56:51.500 159 12543.15 138.15 54946.28 88888.00 2012-06-07 14:56:51.625 159 12543.15 138.18 54946.28 88888.00 2012-06-07 14:56:51.750 159 12543.15 138.18 54946.28 88888.00 2012-06-07 14:56:51.875 159 12543.12 138.15 54946.28 88888.00 2012-06-07 14:56:52.000 159 12543.12 138.12 54946.25 88888.00 2012-06-07 14:56:52.125 159 12543.12 138.18 54946.30 88888.00 2012-06-07 14:56:52.250 159 12543.08 138.15 54946.30 88888.00 2012-06-07 14:56:52.375 159 12543.08 138.20 54946.30 88888.00 2012-06-07 14:56:52.500 159 12543.05 138.20 54946.30 88888.00 2012-06-07 14:56:52.625 159 12543.08 138.18 54946.28 88888.00 2012-06-07 14:56:52.750 159 12543.05 138.15 54946.25 88888.00 2012-06-07 14:56:52.875 159 12543.10 138.15 54946.28 88888.00 2012-06-07 14:56:53.000 159 12543.12 138.12 54946.28 88888.00 2012-06-07 14:56:53.125 159 12543.15 138.12 54946.28 88888.00 2012-06-07 14:56:53.250 159 12543.12 138.12 54946.28 88888.00 2012-06-07 14:56:53.375 159 12543.15 138.15 54946.28 88888.00 2012-06-07 14:56:53.500 159 12543.12 138.20 54946.28 88888.00 2012-06-07 14:56:53.625 159 12543.12 138.18 54946.28 88888.00 2012-06-07 14:56:53.750 159 12543.05 138.15 54946.28 88888.00 2012-06-07 14:56:53.875 159 12543.02 138.15 54946.28 88888.00 2012-06-07 14:56:54.000 159 12543.02 138.15 54946.28 88888.00 2012-06-07 14:56:54.125 159 12543.12 138.12 54946.28 88888.00 2012-06-07 14:56:54.250 159 12543.12 138.15 54946.28 88888.00 2012-06-07 14:56:54.375 159 12543.10 138.12 54946.25 88888.00 2012-06-07 14:56:54.500 159 12543.12 138.12 54946.25 88888.00 2012-06-07 14:56:54.625 159 12543.15 138.18 54946.28 88888.00 2012-06-07 14:56:54.750 159 12543.17 138.15 54946.30 88888.00 2012-06-07 14:56:54.875 159 12543.15 138.18 54946.35 88888.00 2012-06-07 14:56:55.000 159 12543.15 138.15 54946.32 88888.00 2012-06-07 14:56:55.125 159 12543.15 138.15 54946.30 88888.00 2012-06-07 14:56:55.250 159 12543.08 138.12 54946.28 88888.00 2012-06-07 14:56:55.375 159 12543.08 138.15 54946.25 88888.00 2012-06-07 14:56:55.500 159 12543.08 138.15 54946.25 88888.00 2012-06-07 14:56:55.625 159 12543.10 138.12 54946.28 88888.00 2012-06-07 14:56:55.750 159 12543.08 138.15 54946.25 88888.00 2012-06-07 14:56:55.875 159 12543.05 138.12 54946.25 88888.00 2012-06-07 14:56:56.000 159 12543.12 138.15 54946.22 88888.00 2012-06-07 14:56:56.125 159 12543.15 138.15 54946.25 88888.00 2012-06-07 14:56:56.250 159 12543.12 138.15 54946.25 88888.00 2012-06-07 14:56:56.375 159 12543.12 138.20 54946.22 88888.00 2012-06-07 14:56:56.500 159 12543.10 138.15 54946.22 88888.00 2012-06-07 14:56:56.625 159 12543.08 138.15 54946.25 88888.00 2012-06-07 14:56:56.750 159 12543.12 138.15 54946.25 88888.00 2012-06-07 14:56:56.875 159 12543.08 138.10 54946.25 88888.00 2012-06-07 14:56:57.000 159 12543.12 138.10 54946.22 88888.00 2012-06-07 14:56:57.125 159 12543.17 138.12 54946.25 88888.00 2012-06-07 14:56:57.250 159 12543.15 138.12 54946.28 88888.00 2012-06-07 14:56:57.375 159 12543.17 138.15 54946.28 88888.00 2012-06-07 14:56:57.500 159 12543.20 138.12 54946.25 88888.00 2012-06-07 14:56:57.625 159 12543.20 138.10 54946.25 88888.00 2012-06-07 14:56:57.750 159 12543.23 138.12 54946.25 88888.00 2012-06-07 14:56:57.875 159 12543.27 138.15 54946.25 88888.00 2012-06-07 14:56:58.000 159 12543.25 138.12 54946.28 88888.00 2012-06-07 14:56:58.125 159 12543.23 138.12 54946.32 88888.00 2012-06-07 14:56:58.250 159 12543.17 138.15 54946.28 88888.00 2012-06-07 14:56:58.375 159 12543.20 138.15 54946.22 88888.00 2012-06-07 14:56:58.500 159 12543.23 138.12 54946.22 88888.00 2012-06-07 14:56:58.625 159 12543.25 138.10 54946.20 88888.00 2012-06-07 14:56:58.750 159 12543.27 138.07 54946.25 88888.00 2012-06-07 14:56:58.875 159 12543.23 138.07 54946.22 88888.00 2012-06-07 14:56:59.000 159 12543.17 138.10 54946.22 88888.00 2012-06-07 14:56:59.125 159 12543.12 138.10 54946.25 88888.00 2012-06-07 14:56:59.250 159 12543.10 138.07 54946.25 88888.00 2012-06-07 14:56:59.375 159 12543.17 138.12 54946.20 88888.00 2012-06-07 14:56:59.500 159 12543.20 138.12 54946.20 88888.00 2012-06-07 14:56:59.625 159 12543.20 138.15 54946.20 88888.00 2012-06-07 14:56:59.750 159 12543.15 138.12 54946.20 88888.00 2012-06-07 14:56:59.875 159 12543.20 138.10 54946.20 88888.00 2012-06-07 14:57:00.000 159 12543.23 138.12 54946.20 88888.00 2012-06-07 14:57:00.125 159 12543.17 138.10 54946.22 88888.00 2012-06-07 14:57:00.250 159 12543.17 138.10 54946.20 88888.00 2012-06-07 14:57:00.375 159 12543.23 138.12 54946.22 88888.00 2012-06-07 14:57:00.500 159 12543.20 138.10 54946.22 88888.00 2012-06-07 14:57:00.625 159 12543.15 138.12 54946.20 88888.00 2012-06-07 14:57:00.750 159 12543.15 138.12 54946.20 88888.00 2012-06-07 14:57:00.875 159 12543.15 138.10 54946.20 88888.00 2012-06-07 14:57:01.000 159 12543.12 138.12 54946.18 88888.00 2012-06-07 14:57:01.125 159 12543.12 138.12 54946.20 88888.00 2012-06-07 14:57:01.250 159 12543.15 138.10 54946.22 88888.00 2012-06-07 14:57:01.375 159 12543.15 138.12 54946.20 88888.00 2012-06-07 14:57:01.500 159 12543.12 138.10 54946.18 88888.00 2012-06-07 14:57:01.625 159 12543.17 138.10 54946.18 88888.00 2012-06-07 14:57:01.750 159 12543.20 138.15 54946.20 88888.00 2012-06-07 14:57:01.875 159 12543.23 138.15 54946.18 88888.00 2012-06-07 14:57:02.000 159 12543.17 138.15 54946.15 88888.00 2012-06-07 14:57:02.125 159 12543.15 138.15 54946.18 88888.00 2012-06-07 14:57:02.250 159 12543.17 138.12 54946.20 88888.00 2012-06-07 14:57:02.375 159 12543.20 138.12 54946.18 88888.00 2012-06-07 14:57:02.500 159 12543.20 138.10 54946.15 88888.00 2012-06-07 14:57:02.625 159 12543.25 138.12 54946.18 88888.00 2012-06-07 14:57:02.750 159 12543.30 138.15 54946.18 88888.00 2012-06-07 14:57:02.875 159 12543.33 138.12 54946.20 88888.00 2012-06-07 14:57:03.000 159 12543.27 138.10 54946.20 88888.00 2012-06-07 14:57:03.125 159 12543.25 138.07 54946.22 88888.00 2012-06-07 14:57:03.250 159 12543.25 138.10 54946.20 88888.00 2012-06-07 14:57:03.375 159 12543.27 138.07 54946.20 88888.00 2012-06-07 14:57:03.500 159 12543.27 138.07 54946.18 88888.00 2012-06-07 14:57:03.625 159 12543.20 138.07 54946.18 88888.00 2012-06-07 14:57:03.750 159 12543.20 138.12 54946.18 88888.00 2012-06-07 14:57:03.875 159 12543.25 138.15 54946.20 88888.00 2012-06-07 14:57:04.000 159 12543.35 138.12 54946.15 88888.00 2012-06-07 14:57:04.125 159 12543.38 138.15 54946.15 88888.00 2012-06-07 14:57:04.250 159 12543.38 138.15 54946.18 88888.00 2012-06-07 14:57:04.375 159 12543.38 138.18 54946.18 88888.00 2012-06-07 14:57:04.500 159 12543.38 138.10 54946.15 88888.00 2012-06-07 14:57:04.625 159 12543.30 138.10 54946.18 88888.00 2012-06-07 14:57:04.750 159 12543.27 138.10 54946.20 88888.00 2012-06-07 14:57:04.875 159 12543.30 138.12 54946.22 88888.00 2012-06-07 14:57:05.000 159 12543.35 138.10 54946.20 88888.00 2012-06-07 14:57:05.125 159 12543.30 138.10 54946.20 88888.00 2012-06-07 14:57:05.250 159 12543.33 138.07 54946.15 88888.00 2012-06-07 14:57:05.375 159 12543.38 138.10 54946.15 88888.00 2012-06-07 14:57:05.500 159 12543.38 138.12 54946.12 88888.00 2012-06-07 14:57:05.625 159 12543.30 138.12 54946.15 88888.00 2012-06-07 14:57:05.750 159 12543.30 138.15 54946.12 88888.00 2012-06-07 14:57:05.875 159 12543.33 138.12 54946.12 88888.00 2012-06-07 14:57:06.000 159 12543.38 138.07 54946.15 88888.00 2012-06-07 14:57:06.125 159 12543.40 138.10 54946.18 88888.00 2012-06-07 14:57:06.250 159 12543.38 138.10 54946.18 88888.00 2012-06-07 14:57:06.375 159 12543.42 138.12 54946.15 88888.00 2012-06-07 14:57:06.500 159 12543.42 138.12 54946.15 88888.00 2012-06-07 14:57:06.625 159 12543.35 138.12 54946.12 88888.00 2012-06-07 14:57:06.750 159 12543.33 138.12 54946.12 88888.00 2012-06-07 14:57:06.875 159 12543.35 138.10 54946.12 88888.00 2012-06-07 14:57:07.000 159 12543.27 138.10 54946.12 88888.00 2012-06-07 14:57:07.125 159 12543.25 138.10 54946.15 88888.00 2012-06-07 14:57:07.250 159 12543.25 138.12 54946.12 88888.00 2012-06-07 14:57:07.375 159 12543.25 138.15 54946.10 88888.00 2012-06-07 14:57:07.500 159 12543.25 138.10 54946.10 88888.00 2012-06-07 14:57:07.625 159 12543.25 138.10 54946.10 88888.00 2012-06-07 14:57:07.750 159 12543.30 138.07 54946.07 88888.00 2012-06-07 14:57:07.875 159 12543.33 138.10 54946.10 88888.00 2012-06-07 14:57:08.000 159 12543.30 138.12 54946.10 88888.00 2012-06-07 14:57:08.125 159 12543.30 138.12 54946.12 88888.00 2012-06-07 14:57:08.250 159 12543.33 138.10 54946.12 88888.00 2012-06-07 14:57:08.375 159 12543.38 138.10 54946.10 88888.00 2012-06-07 14:57:08.500 159 12543.35 138.12 54946.10 88888.00 2012-06-07 14:57:08.625 159 12543.33 138.12 54946.12 88888.00 2012-06-07 14:57:08.750 159 12543.33 138.10 54946.12 88888.00 2012-06-07 14:57:08.875 159 12543.35 138.07 54946.12 88888.00 2012-06-07 14:57:09.000 159 12543.42 138.10 54946.10 88888.00 2012-06-07 14:57:09.125 159 12543.42 138.10 54946.15 88888.00 2012-06-07 14:57:09.250 159 12543.40 138.12 54946.15 88888.00 2012-06-07 14:57:09.375 159 12543.40 138.10 54946.12 88888.00 2012-06-07 14:57:09.500 159 12543.45 138.07 54946.15 88888.00 2012-06-07 14:57:09.625 159 12543.45 138.12 54946.15 88888.00 2012-06-07 14:57:09.750 159 12543.40 138.12 54946.18 88888.00 2012-06-07 14:57:09.875 159 12543.40 138.12 54946.18 88888.00 2012-06-07 14:57:10.000 159 12543.48 138.12 54946.12 88888.00 2012-06-07 14:57:10.125 159 12543.45 138.12 54946.15 88888.00 2012-06-07 14:57:10.250 159 12543.45 138.12 54946.15 88888.00 2012-06-07 14:57:10.375 159 12543.55 138.10 54946.15 88888.00 2012-06-07 14:57:10.500 159 12543.55 138.10 54946.18 88888.00 2012-06-07 14:57:10.625 159 12543.50 138.12 54946.15 88888.00 2012-06-07 14:57:10.750 159 12543.45 138.15 54946.12 88888.00 2012-06-07 14:57:10.875 159 12543.45 138.12 54946.10 88888.00 2012-06-07 14:57:11.000 159 12543.45 138.10 54946.10 88888.00 2012-06-07 14:57:11.125 159 12543.42 138.12 54946.12 88888.00 2012-06-07 14:57:11.250 159 12543.40 138.12 54946.15 88888.00 2012-06-07 14:57:11.375 159 12543.40 138.12 54946.12 88888.00 2012-06-07 14:57:11.500 159 12543.42 138.10 54946.10 88888.00 2012-06-07 14:57:11.625 159 12543.50 138.12 54946.10 88888.00 2012-06-07 14:57:11.750 159 12543.48 138.15 54946.10 88888.00 2012-06-07 14:57:11.875 159 12543.42 138.15 54946.10 88888.00 2012-06-07 14:57:12.000 159 12543.45 138.12 54946.07 88888.00 2012-06-07 14:57:12.125 159 12543.45 138.15 54946.10 88888.00 2012-06-07 14:57:12.250 159 12543.45 138.15 54946.10 88888.00 2012-06-07 14:57:12.375 159 12543.52 138.15 54946.10 88888.00 2012-06-07 14:57:12.500 159 12543.50 138.12 54946.10 88888.00 2012-06-07 14:57:12.625 159 12543.48 138.18 54946.10 88888.00 2012-06-07 14:57:12.750 159 12543.50 138.15 54946.10 88888.00 2012-06-07 14:57:12.875 159 12543.50 138.15 54946.10 88888.00 2012-06-07 14:57:13.000 159 12543.48 138.15 54946.07 88888.00 2012-06-07 14:57:13.125 159 12543.48 138.15 54946.07 88888.00 2012-06-07 14:57:13.250 159 12543.50 138.15 54946.07 88888.00 2012-06-07 14:57:13.375 159 12543.48 138.18 54946.10 88888.00 2012-06-07 14:57:13.500 159 12543.48 138.18 54946.05 88888.00 2012-06-07 14:57:13.625 159 12543.45 138.18 54946.07 88888.00 2012-06-07 14:57:13.750 159 12543.52 138.18 54946.10 88888.00 2012-06-07 14:57:13.875 159 12543.52 138.18 54946.10 88888.00 2012-06-07 14:57:14.000 159 12543.60 138.18 54946.10 88888.00 2012-06-07 14:57:14.125 159 12543.58 138.20 54946.10 88888.00 2012-06-07 14:57:14.250 159 12543.52 138.15 54946.12 88888.00 2012-06-07 14:57:14.375 159 12543.55 138.15 54946.10 88888.00 2012-06-07 14:57:14.500 159 12543.60 138.15 54946.10 88888.00 2012-06-07 14:57:14.625 159 12543.58 138.18 54946.10 88888.00 2012-06-07 14:57:14.750 159 12543.55 138.18 54946.10 88888.00 2012-06-07 14:57:14.875 159 12543.58 138.20 54946.10 88888.00 2012-06-07 14:57:15.000 159 12543.62 138.22 54946.10 88888.00 2012-06-07 14:57:15.125 159 12543.62 138.18 54946.10 88888.00 2012-06-07 14:57:15.250 159 12543.62 138.18 54946.10 88888.00 2012-06-07 14:57:15.375 159 12543.67 138.18 54946.10 88888.00 2012-06-07 14:57:15.500 159 12543.62 138.18 54946.12 88888.00 2012-06-07 14:57:15.625 159 12543.62 138.15 54946.12 88888.00 2012-06-07 14:57:15.750 159 12543.62 138.18 54946.12 88888.00 2012-06-07 14:57:15.875 159 12543.60 138.12 54946.10 88888.00 2012-06-07 14:57:16.000 159 12543.60 138.12 54946.07 88888.00 2012-06-07 14:57:16.125 159 12543.60 138.12 54946.10 88888.00 2012-06-07 14:57:16.250 159 12543.58 138.12 54946.12 88888.00 2012-06-07 14:57:16.375 159 12543.55 138.15 54946.12 88888.00 2012-06-07 14:57:16.500 159 12543.55 138.12 54946.10 88888.00 2012-06-07 14:57:16.625 159 12543.58 138.12 54946.10 88888.00 2012-06-07 14:57:16.750 159 12543.60 138.18 54946.12 88888.00 2012-06-07 14:57:16.875 159 12543.65 138.15 54946.12 88888.00 2012-06-07 14:57:17.000 159 12543.60 138.15 54946.12 88888.00 2012-06-07 14:57:17.125 159 12543.58 138.12 54946.12 88888.00 2012-06-07 14:57:17.250 159 12543.60 138.12 54946.10 88888.00 2012-06-07 14:57:17.375 159 12543.58 138.15 54946.07 88888.00 2012-06-07 14:57:17.500 159 12543.58 138.15 54946.05 88888.00 2012-06-07 14:57:17.625 159 12543.65 138.20 54946.07 88888.00 2012-06-07 14:57:17.750 159 12543.65 138.20 54946.07 88888.00 2012-06-07 14:57:17.875 159 12543.62 138.20 54946.05 88888.00 2012-06-07 14:57:18.000 159 12543.67 138.18 54946.05 88888.00 2012-06-07 14:57:18.125 159 12543.65 138.15 54946.10 88888.00 2012-06-07 14:57:18.250 159 12543.65 138.10 54946.05 88888.00 2012-06-07 14:57:18.375 159 12543.65 138.15 54946.05 88888.00 2012-06-07 14:57:18.500 159 12543.60 138.15 54946.05 88888.00 2012-06-07 14:57:18.625 159 12543.58 138.20 54946.07 88888.00 2012-06-07 14:57:18.750 159 12543.60 138.20 54946.07 88888.00 2012-06-07 14:57:18.875 159 12543.62 138.18 54946.05 88888.00 2012-06-07 14:57:19.000 159 12543.65 138.22 54946.05 88888.00 2012-06-07 14:57:19.125 159 12543.65 138.22 54946.05 88888.00 2012-06-07 14:57:19.250 159 12543.67 138.22 54946.10 88888.00 2012-06-07 14:57:19.375 159 12543.73 138.22 54946.07 88888.00 2012-06-07 14:57:19.500 159 12543.65 138.22 54946.05 88888.00 2012-06-07 14:57:19.625 159 12543.60 138.25 54946.03 88888.00 2012-06-07 14:57:19.750 159 12543.65 138.22 54946.05 88888.00 2012-06-07 14:57:19.875 159 12543.65 138.22 54946.05 88888.00 2012-06-07 14:57:20.000 159 12543.58 138.20 54946.07 88888.00 2012-06-07 14:57:20.125 159 12543.50 138.20 54946.07 88888.00 2012-06-07 14:57:20.250 159 12543.50 138.22 54946.07 88888.00 2012-06-07 14:57:20.375 159 12543.55 138.22 54946.03 88888.00 2012-06-07 14:57:20.500 159 12543.55 138.25 54946.05 88888.00 2012-06-07 14:57:20.625 159 12543.55 138.25 54946.03 88888.00 2012-06-07 14:57:20.750 159 12543.60 138.25 54946.03 88888.00 2012-06-07 14:57:20.875 159 12543.60 138.25 54946.03 88888.00 2012-06-07 14:57:21.000 159 12543.58 138.22 54946.03 88888.00 2012-06-07 14:57:21.125 159 12543.62 138.28 54946.05 88888.00 2012-06-07 14:57:21.250 159 12543.60 138.28 54946.03 88888.00 2012-06-07 14:57:21.375 159 12543.58 138.28 54946.00 88888.00 2012-06-07 14:57:21.500 159 12543.58 138.25 54946.03 88888.00 2012-06-07 14:57:21.625 159 12543.60 138.22 54946.03 88888.00 2012-06-07 14:57:21.750 159 12543.55 138.22 54946.00 88888.00 2012-06-07 14:57:21.875 159 12543.52 138.18 54946.00 88888.00 2012-06-07 14:57:22.000 159 12543.52 138.20 54946.05 88888.00 2012-06-07 14:57:22.125 159 12543.55 138.22 54946.10 88888.00 2012-06-07 14:57:22.250 159 12543.58 138.20 54946.10 88888.00 2012-06-07 14:57:22.375 159 12543.65 138.25 54946.10 88888.00 2012-06-07 14:57:22.500 159 12543.62 138.25 54946.05 88888.00 2012-06-07 14:57:22.625 159 12543.65 138.22 54946.05 88888.00 2012-06-07 14:57:22.750 159 12543.73 138.22 54946.05 88888.00 2012-06-07 14:57:22.875 159 12543.73 138.22 54946.05 88888.00 2012-06-07 14:57:23.000 159 12543.73 138.22 54946.05 88888.00 2012-06-07 14:57:23.125 159 12543.75 138.20 54946.05 88888.00 2012-06-07 14:57:23.250 159 12543.70 138.20 54946.07 88888.00 2012-06-07 14:57:23.375 159 12543.65 138.25 54946.07 88888.00 2012-06-07 14:57:23.500 159 12543.65 138.28 54946.05 88888.00 2012-06-07 14:57:23.625 159 12543.70 138.28 54946.03 88888.00 2012-06-07 14:57:23.750 159 12543.70 138.30 54946.00 88888.00 2012-06-07 14:57:23.875 159 12543.73 138.30 54946.05 88888.00 2012-06-07 14:57:24.000 159 12543.67 138.28 54946.00 88888.00 2012-06-07 14:57:24.125 159 12543.67 138.28 54945.97 88888.00 2012-06-07 14:57:24.250 159 12543.65 138.25 54945.97 88888.00 2012-06-07 14:57:24.375 159 12543.65 138.30 54946.00 88888.00 2012-06-07 14:57:24.500 159 12543.67 138.28 54946.05 88888.00 2012-06-07 14:57:24.625 159 12543.70 138.28 54946.03 88888.00 2012-06-07 14:57:24.750 159 12543.67 138.25 54946.00 88888.00 2012-06-07 14:57:24.875 159 12543.67 138.25 54946.03 88888.00 2012-06-07 14:57:25.000 159 12543.73 138.28 54946.03 88888.00 2012-06-07 14:57:25.125 159 12543.73 138.28 54946.05 88888.00 2012-06-07 14:57:25.250 159 12543.73 138.28 54946.07 88888.00 2012-06-07 14:57:25.375 159 12543.73 138.25 54946.05 88888.00 2012-06-07 14:57:25.500 159 12543.73 138.28 54946.05 88888.00 2012-06-07 14:57:25.625 159 12543.67 138.32 54946.05 88888.00 2012-06-07 14:57:25.750 159 12543.65 138.30 54946.07 88888.00 2012-06-07 14:57:25.875 159 12543.65 138.30 54946.07 88888.00 2012-06-07 14:57:26.000 159 12543.65 138.30 54946.03 88888.00 2012-06-07 14:57:26.125 159 12543.67 138.30 54946.00 88888.00 2012-06-07 14:57:26.250 159 12543.62 138.28 54946.03 88888.00 2012-06-07 14:57:26.375 159 12543.65 138.30 54946.03 88888.00 2012-06-07 14:57:26.500 159 12543.67 138.30 54946.03 88888.00 2012-06-07 14:57:26.625 159 12543.70 138.32 54946.05 88888.00 2012-06-07 14:57:26.750 159 12543.70 138.32 54946.03 88888.00 2012-06-07 14:57:26.875 159 12543.77 138.30 54946.00 88888.00 2012-06-07 14:57:27.000 159 12543.80 138.30 54946.00 88888.00 2012-06-07 14:57:27.125 159 12543.85 138.30 54946.03 88888.00 2012-06-07 14:57:27.250 159 12543.77 138.30 54946.05 88888.00 2012-06-07 14:57:27.375 159 12543.85 138.30 54946.05 88888.00 2012-06-07 14:57:27.500 159 12543.80 138.30 54946.03 88888.00 2012-06-07 14:57:27.625 159 12543.75 138.28 54946.03 88888.00 2012-06-07 14:57:27.750 159 12543.77 138.28 54946.03 88888.00 2012-06-07 14:57:27.875 159 12543.83 138.28 54946.03 88888.00 2012-06-07 14:57:28.000 159 12543.85 138.28 54946.03 88888.00 2012-06-07 14:57:28.125 159 12543.92 138.28 54946.07 88888.00 2012-06-07 14:57:28.250 159 12543.85 138.28 54946.05 88888.00 2012-06-07 14:57:28.375 159 12543.83 138.25 54946.00 88888.00 2012-06-07 14:57:28.500 159 12543.77 138.28 54945.97 88888.00 2012-06-07 14:57:28.625 159 12543.77 138.28 54946.00 88888.00 2012-06-07 14:57:28.750 159 12543.77 138.28 54946.00 88888.00 2012-06-07 14:57:28.875 159 12543.80 138.28 54946.00 88888.00 2012-06-07 14:57:29.000 159 12543.90 138.28 54946.00 88888.00 2012-06-07 14:57:29.125 159 12543.85 138.30 54945.97 88888.00 2012-06-07 14:57:29.250 159 12543.77 138.28 54946.00 88888.00 2012-06-07 14:57:29.375 159 12543.80 138.32 54945.97 88888.00 2012-06-07 14:57:29.500 159 12543.83 138.32 54946.00 88888.00 2012-06-07 14:57:29.625 159 12543.85 138.35 54946.00 88888.00 2012-06-07 14:57:29.750 159 12543.83 138.32 54946.00 88888.00 2012-06-07 14:57:29.875 159 12543.83 138.35 54946.00 88888.00 2012-06-07 14:57:30.000 159 12543.85 138.35 54946.00 88888.00 2012-06-07 14:57:30.125 159 12543.83 138.38 54946.03 88888.00 2012-06-07 14:57:30.250 159 12543.75 138.32 54946.00 88888.00 2012-06-07 14:57:30.375 159 12543.73 138.32 54946.03 88888.00 2012-06-07 14:57:30.500 159 12543.75 138.35 54945.97 88888.00 2012-06-07 14:57:30.625 159 12543.75 138.32 54946.03 88888.00 2012-06-07 14:57:30.750 159 12543.73 138.32 54946.03 88888.00 2012-06-07 14:57:30.875 159 12543.75 138.32 54946.03 88888.00 2012-06-07 14:57:31.000 159 12543.80 138.32 54945.97 88888.00 2012-06-07 14:57:31.125 159 12543.80 138.32 54946.00 88888.00 2012-06-07 14:57:31.250 159 12543.73 138.32 54946.00 88888.00 2012-06-07 14:57:31.375 159 12543.73 138.35 54946.03 88888.00 2012-06-07 14:57:31.500 159 12543.77 138.32 54946.00 88888.00 2012-06-07 14:57:31.625 159 12543.80 138.32 54945.97 88888.00 2012-06-07 14:57:31.750 159 12543.83 138.35 54946.00 88888.00 2012-06-07 14:57:31.875 159 12543.88 138.38 54946.05 88888.00 2012-06-07 14:57:32.000 159 12543.88 138.38 54945.95 88888.00 2012-06-07 14:57:32.125 159 12543.83 138.32 54945.97 88888.00 2012-06-07 14:57:32.250 159 12543.83 138.30 54946.00 88888.00 2012-06-07 14:57:32.375 159 12543.90 138.35 54946.00 88888.00 2012-06-07 14:57:32.500 159 12543.88 138.32 54946.03 88888.00 2012-06-07 14:57:32.625 159 12543.88 138.30 54945.97 88888.00 2012-06-07 14:57:32.750 159 12543.88 138.32 54945.95 88888.00 2012-06-07 14:57:32.875 159 12543.85 138.35 54945.97 88888.00 2012-06-07 14:57:33.000 159 12543.88 138.35 54945.95 88888.00 2012-06-07 14:57:33.125 159 12543.85 138.38 54946.00 88888.00 2012-06-07 14:57:33.250 159 12543.77 138.32 54946.00 88888.00 2012-06-07 14:57:33.375 159 12543.80 138.32 54946.00 88888.00 2012-06-07 14:57:33.500 159 12543.88 138.32 54945.97 88888.00 2012-06-07 14:57:33.625 159 12543.83 138.32 54945.95 88888.00 2012-06-07 14:57:33.750 159 12543.80 138.35 54946.00 88888.00 2012-06-07 14:57:33.875 159 12543.83 138.35 54945.97 88888.00 2012-06-07 14:57:34.000 159 12543.80 138.30 54945.97 88888.00 2012-06-07 14:57:34.125 159 12543.80 138.32 54946.00 88888.00 2012-06-07 14:57:34.250 159 12543.80 138.28 54946.00 88888.00 2012-06-07 14:57:34.375 159 12543.83 138.30 54945.97 88888.00 2012-06-07 14:57:34.500 159 12543.83 138.30 54946.00 88888.00 2012-06-07 14:57:34.625 159 12543.83 138.30 54946.00 88888.00 2012-06-07 14:57:34.750 159 12543.83 138.32 54946.03 88888.00 2012-06-07 14:57:34.875 159 12543.80 138.35 54946.00 88888.00 2012-06-07 14:57:35.000 159 12543.80 138.32 54946.00 88888.00 2012-06-07 14:57:35.125 159 12543.80 138.30 54946.00 88888.00 2012-06-07 14:57:35.250 159 12543.83 138.28 54945.97 88888.00 2012-06-07 14:57:35.375 159 12543.85 138.28 54945.97 88888.00 2012-06-07 14:57:35.500 159 12543.83 138.30 54945.97 88888.00 2012-06-07 14:57:35.625 159 12543.75 138.32 54945.95 88888.00 2012-06-07 14:57:35.750 159 12543.73 138.35 54945.97 88888.00 2012-06-07 14:57:35.875 159 12543.75 138.32 54945.97 88888.00 2012-06-07 14:57:36.000 159 12543.75 138.32 54945.95 88888.00 2012-06-07 14:57:36.125 159 12543.77 138.35 54945.97 88888.00 2012-06-07 14:57:36.250 159 12543.75 138.35 54945.97 88888.00 2012-06-07 14:57:36.375 159 12543.73 138.35 54945.95 88888.00 2012-06-07 14:57:36.500 159 12543.67 138.35 54945.93 88888.00 2012-06-07 14:57:36.625 159 12543.73 138.35 54945.95 88888.00 2012-06-07 14:57:36.750 159 12543.70 138.32 54945.97 88888.00 2012-06-07 14:57:36.875 159 12543.75 138.32 54946.00 88888.00 2012-06-07 14:57:37.000 159 12543.73 138.30 54945.97 88888.00 2012-06-07 14:57:37.125 159 12543.73 138.35 54945.95 88888.00 2012-06-07 14:57:37.250 159 12543.75 138.38 54945.95 88888.00 2012-06-07 14:57:37.375 159 12543.75 138.38 54945.95 88888.00 2012-06-07 14:57:37.500 159 12543.73 138.38 54945.95 88888.00 2012-06-07 14:57:37.625 159 12543.77 138.38 54945.95 88888.00 2012-06-07 14:57:37.750 159 12543.77 138.38 54945.95 88888.00 2012-06-07 14:57:37.875 159 12543.77 138.38 54945.97 88888.00 2012-06-07 14:57:38.000 159 12543.73 138.35 54945.97 88888.00 2012-06-07 14:57:38.125 159 12543.70 138.35 54945.97 88888.00 2012-06-07 14:57:38.250 159 12543.70 138.35 54945.97 88888.00 2012-06-07 14:57:38.375 159 12543.75 138.35 54945.95 88888.00 2012-06-07 14:57:38.500 159 12543.80 138.35 54945.95 88888.00 2012-06-07 14:57:38.625 159 12543.83 138.32 54945.95 88888.00 2012-06-07 14:57:38.750 159 12543.75 138.35 54945.93 88888.00 2012-06-07 14:57:38.875 159 12543.73 138.38 54945.95 88888.00 2012-06-07 14:57:39.000 159 12543.75 138.38 54945.95 88888.00 2012-06-07 14:57:39.125 159 12543.77 138.35 54945.97 88888.00 2012-06-07 14:57:39.250 159 12543.70 138.35 54945.97 88888.00 2012-06-07 14:57:39.375 159 12543.67 138.35 54945.97 88888.00 2012-06-07 14:57:39.500 159 12543.67 138.35 54945.97 88888.00 2012-06-07 14:57:39.625 159 12543.77 138.35 54946.00 88888.00 2012-06-07 14:57:39.750 159 12543.80 138.35 54946.00 88888.00 2012-06-07 14:57:39.875 159 12543.80 138.35 54945.97 88888.00 2012-06-07 14:57:40.000 159 12543.80 138.32 54945.95 88888.00 2012-06-07 14:57:40.125 159 12543.75 138.32 54945.97 88888.00 2012-06-07 14:57:40.250 159 12543.73 138.30 54946.00 88888.00 2012-06-07 14:57:40.375 159 12543.77 138.30 54946.00 88888.00 2012-06-07 14:57:40.500 159 12543.80 138.30 54946.00 88888.00 2012-06-07 14:57:40.625 159 12543.75 138.30 54945.97 88888.00 2012-06-07 14:57:40.750 159 12543.75 138.32 54945.97 88888.00 2012-06-07 14:57:40.875 159 12543.75 138.35 54946.00 88888.00 2012-06-07 14:57:41.000 159 12543.80 138.32 54945.97 88888.00 2012-06-07 14:57:41.125 159 12543.75 138.30 54945.97 88888.00 2012-06-07 14:57:41.250 159 12543.70 138.32 54946.00 88888.00 2012-06-07 14:57:41.375 159 12543.73 138.35 54946.00 88888.00 2012-06-07 14:57:41.500 159 12543.75 138.35 54945.97 88888.00 2012-06-07 14:57:41.625 159 12543.80 138.35 54945.93 88888.00 2012-06-07 14:57:41.750 159 12543.75 138.32 54945.90 88888.00 2012-06-07 14:57:41.875 159 12543.70 138.32 54945.93 88888.00 2012-06-07 14:57:42.000 159 12543.73 138.32 54945.95 88888.00 2012-06-07 14:57:42.125 159 12543.67 138.38 54945.97 88888.00 2012-06-07 14:57:42.250 159 12543.67 138.35 54945.97 88888.00 2012-06-07 14:57:42.375 159 12543.75 138.35 54946.00 88888.00 2012-06-07 14:57:42.500 159 12543.77 138.38 54945.97 88888.00 2012-06-07 14:57:42.625 159 12543.75 138.35 54945.97 88888.00 2012-06-07 14:57:42.750 159 12543.73 138.30 54945.95 88888.00 2012-06-07 14:57:42.875 159 12543.73 138.32 54945.97 88888.00 2012-06-07 14:57:43.000 159 12543.75 138.32 54945.97 88888.00 2012-06-07 14:57:43.125 159 12543.70 138.32 54946.00 88888.00 2012-06-07 14:57:43.250 159 12543.73 138.35 54946.03 88888.00 2012-06-07 14:57:43.375 159 12543.83 138.35 54946.00 88888.00 2012-06-07 14:57:43.500 159 12543.75 138.35 54945.97 88888.00 2012-06-07 14:57:43.625 159 12543.67 138.32 54945.95 88888.00 2012-06-07 14:57:43.750 159 12543.62 138.35 54945.97 88888.00 2012-06-07 14:57:43.875 159 12543.62 138.35 54945.95 88888.00 2012-06-07 14:57:44.000 159 12543.65 138.32 54945.93 88888.00 2012-06-07 14:57:44.125 159 12543.67 138.32 54945.95 88888.00 2012-06-07 14:57:44.250 159 12543.67 138.32 54945.93 88888.00 2012-06-07 14:57:44.375 159 12543.73 138.32 54945.90 88888.00 2012-06-07 14:57:44.500 159 12543.75 138.35 54945.95 88888.00 2012-06-07 14:57:44.625 159 12543.73 138.35 54945.95 88888.00 2012-06-07 14:57:44.750 159 12543.67 138.32 54945.97 88888.00 2012-06-07 14:57:44.875 159 12543.73 138.32 54945.97 88888.00 2012-06-07 14:57:45.000 159 12543.77 138.32 54945.93 88888.00 2012-06-07 14:57:45.125 159 12543.75 138.30 54945.95 88888.00 2012-06-07 14:57:45.250 159 12543.70 138.30 54946.00 88888.00 2012-06-07 14:57:45.375 159 12543.75 138.30 54945.97 88888.00 2012-06-07 14:57:45.500 159 12543.75 138.35 54946.03 88888.00 2012-06-07 14:57:45.625 159 12543.77 138.32 54946.00 88888.00 2012-06-07 14:57:45.750 159 12543.75 138.32 54946.03 88888.00 2012-06-07 14:57:45.875 159 12543.73 138.32 54946.00 88888.00 2012-06-07 14:57:46.000 159 12543.73 138.28 54946.03 88888.00 2012-06-07 14:57:46.125 159 12543.73 138.30 54946.00 88888.00 2012-06-07 14:57:46.250 159 12543.67 138.30 54946.03 88888.00 2012-06-07 14:57:46.375 159 12543.75 138.32 54946.00 88888.00 2012-06-07 14:57:46.500 159 12543.75 138.35 54946.03 88888.00 2012-06-07 14:57:46.625 159 12543.67 138.32 54946.03 88888.00 2012-06-07 14:57:46.750 159 12543.62 138.30 54946.03 88888.00 2012-06-07 14:57:46.875 159 12543.62 138.30 54946.00 88888.00 2012-06-07 14:57:47.000 159 12543.65 138.32 54946.00 88888.00 2012-06-07 14:57:47.125 159 12543.70 138.32 54946.03 88888.00 2012-06-07 14:57:47.250 159 12543.65 138.30 54946.03 88888.00 2012-06-07 14:57:47.375 159 12543.62 138.30 54946.03 88888.00 2012-06-07 14:57:47.500 159 12543.58 138.28 54946.03 88888.00 2012-06-07 14:57:47.625 159 12543.62 138.30 54946.03 88888.00 2012-06-07 14:57:47.750 159 12543.70 138.30 54946.00 88888.00 2012-06-07 14:57:47.875 159 12543.65 138.35 54946.03 88888.00 2012-06-07 14:57:48.000 159 12543.62 138.32 54945.97 88888.00 2012-06-07 14:57:48.125 159 12543.62 138.32 54946.00 88888.00 2012-06-07 14:57:48.250 159 12543.52 138.30 54946.03 88888.00 2012-06-07 14:57:48.375 159 12543.62 138.30 54946.03 88888.00 2012-06-07 14:57:48.500 159 12543.62 138.28 54945.97 88888.00 2012-06-07 14:57:48.625 159 12543.65 138.30 54945.97 88888.00 2012-06-07 14:57:48.750 159 12543.65 138.30 54945.97 88888.00 2012-06-07 14:57:48.875 159 12543.70 138.30 54945.97 88888.00 2012-06-07 14:57:49.000 159 12543.67 138.32 54946.00 88888.00 2012-06-07 14:57:49.125 159 12543.67 138.30 54946.03 88888.00 2012-06-07 14:57:49.250 159 12543.73 138.28 54946.05 88888.00 2012-06-07 14:57:49.375 159 12543.73 138.30 54945.97 88888.00 2012-06-07 14:57:49.500 159 12543.67 138.30 54946.00 88888.00 2012-06-07 14:57:49.625 159 12543.58 138.30 54946.00 88888.00 2012-06-07 14:57:49.750 159 12543.52 138.32 54946.03 88888.00 2012-06-07 14:57:49.875 159 12543.55 138.32 54946.03 88888.00 2012-06-07 14:57:50.000 159 12543.58 138.30 54946.03 88888.00 2012-06-07 14:57:50.125 159 12543.58 138.32 54946.03 88888.00 2012-06-07 14:57:50.250 159 12543.58 138.30 54946.03 88888.00 2012-06-07 14:57:50.375 159 12543.60 138.28 54945.97 88888.00 2012-06-07 14:57:50.500 159 12543.55 138.30 54946.00 88888.00 2012-06-07 14:57:50.625 159 12543.55 138.32 54946.03 88888.00 2012-06-07 14:57:50.750 159 12543.62 138.32 54946.03 88888.00 2012-06-07 14:57:50.875 159 12543.62 138.28 54946.03 88888.00 2012-06-07 14:57:51.000 159 12543.58 138.30 54946.00 88888.00 2012-06-07 14:57:51.125 159 12543.58 138.30 54946.00 88888.00 2012-06-07 14:57:51.250 159 12543.65 138.30 54946.00 88888.00 2012-06-07 14:57:51.375 159 12543.75 138.32 54946.03 88888.00 2012-06-07 14:57:51.500 159 12543.70 138.30 54946.03 88888.00 2012-06-07 14:57:51.625 159 12543.62 138.30 54946.05 88888.00 2012-06-07 14:57:51.750 159 12543.60 138.30 54946.05 88888.00 2012-06-07 14:57:51.875 159 12543.60 138.32 54946.05 88888.00 2012-06-07 14:57:52.000 159 12543.60 138.32 54946.03 88888.00 2012-06-07 14:57:52.125 159 12543.65 138.32 54946.05 88888.00 2012-06-07 14:57:52.250 159 12543.65 138.30 54946.03 88888.00 2012-06-07 14:57:52.375 159 12543.62 138.28 54946.03 88888.00 2012-06-07 14:57:52.500 159 12543.65 138.30 54946.05 88888.00 2012-06-07 14:57:52.625 159 12543.62 138.30 54946.07 88888.00 2012-06-07 14:57:52.750 159 12543.70 138.28 54946.07 88888.00 2012-06-07 14:57:52.875 159 12543.67 138.30 54946.07 88888.00 2012-06-07 14:57:53.000 159 12543.67 138.30 54946.07 88888.00 2012-06-07 14:57:53.125 159 12543.67 138.30 54946.07 88888.00 2012-06-07 14:57:53.250 159 12543.62 138.30 54946.03 88888.00 2012-06-07 14:57:53.375 159 12543.58 138.30 54945.97 88888.00 2012-06-07 14:57:53.500 159 12543.58 138.32 54946.00 88888.00 2012-06-07 14:57:53.625 159 12543.60 138.32 54946.03 88888.00 2012-06-07 14:57:53.750 159 12543.58 138.32 54946.00 88888.00 2012-06-07 14:57:53.875 159 12543.65 138.35 54946.03 88888.00 2012-06-07 14:57:54.000 159 12543.65 138.35 54946.05 88888.00 2012-06-07 14:57:54.125 159 12543.58 138.35 54946.03 88888.00 2012-06-07 14:57:54.250 159 12543.58 138.32 54946.03 88888.00 2012-06-07 14:57:54.375 159 12543.65 138.35 54946.03 88888.00 2012-06-07 14:57:54.500 159 12543.60 138.35 54946.00 88888.00 2012-06-07 14:57:54.625 159 12543.52 138.32 54946.00 88888.00 2012-06-07 14:57:54.750 159 12543.52 138.32 54946.03 88888.00 2012-06-07 14:57:54.875 159 12543.58 138.35 54946.03 88888.00 2012-06-07 14:57:55.000 159 12543.65 138.35 54946.00 88888.00 2012-06-07 14:57:55.125 159 12543.60 138.38 54946.03 88888.00 2012-06-07 14:57:55.250 159 12543.48 138.32 54946.03 88888.00 2012-06-07 14:57:55.375 159 12543.50 138.32 54946.00 88888.00 2012-06-07 14:57:55.500 159 12543.52 138.38 54946.00 88888.00 2012-06-07 14:57:55.625 159 12543.52 138.38 54946.00 88888.00 2012-06-07 14:57:55.750 159 12543.52 138.35 54946.03 88888.00 2012-06-07 14:57:55.875 159 12543.55 138.38 54946.05 88888.00 2012-06-07 14:57:56.000 159 12543.58 138.35 54946.03 88888.00 2012-06-07 14:57:56.125 159 12543.55 138.35 54946.00 88888.00 2012-06-07 14:57:56.250 159 12543.52 138.35 54946.00 88888.00 2012-06-07 14:57:56.375 159 12543.58 138.35 54946.03 88888.00 2012-06-07 14:57:56.500 159 12543.52 138.38 54946.03 88888.00 2012-06-07 14:57:56.625 159 12543.55 138.35 54946.05 88888.00 2012-06-07 14:57:56.750 159 12543.55 138.35 54946.00 88888.00 2012-06-07 14:57:56.875 159 12543.55 138.35 54946.03 88888.00 2012-06-07 14:57:57.000 159 12543.58 138.38 54946.00 88888.00 2012-06-07 14:57:57.125 159 12543.58 138.38 54946.05 88888.00 2012-06-07 14:57:57.250 159 12543.52 138.38 54946.05 88888.00 2012-06-07 14:57:57.375 159 12543.55 138.38 54946.05 88888.00 2012-06-07 14:57:57.500 159 12543.55 138.35 54946.05 88888.00 2012-06-07 14:57:57.625 159 12543.55 138.35 54946.07 88888.00 2012-06-07 14:57:57.750 159 12543.55 138.35 54946.07 88888.00 2012-06-07 14:57:57.875 159 12543.62 138.35 54946.07 88888.00 2012-06-07 14:57:58.000 159 12543.62 138.32 54946.05 88888.00 2012-06-07 14:57:58.125 159 12543.60 138.32 54946.07 88888.00 2012-06-07 14:57:58.250 159 12543.60 138.35 54946.05 88888.00 2012-06-07 14:57:58.375 159 12543.60 138.35 54946.03 88888.00 2012-06-07 14:57:58.500 159 12543.55 138.38 54946.03 88888.00 2012-06-07 14:57:58.625 159 12543.58 138.40 54946.03 88888.00 2012-06-07 14:57:58.750 159 12543.60 138.43 54946.05 88888.00 2012-06-07 14:57:58.875 159 12543.65 138.38 54946.05 88888.00 2012-06-07 14:57:59.000 159 12543.67 138.38 54946.05 88888.00 2012-06-07 14:57:59.125 159 12543.67 138.38 54946.03 88888.00 2012-06-07 14:57:59.250 159 12543.58 138.35 54946.03 88888.00 2012-06-07 14:57:59.375 159 12543.55 138.38 54946.03 88888.00 2012-06-07 14:57:59.500 159 12543.55 138.38 54946.00 88888.00 2012-06-07 14:57:59.625 159 12543.60 138.35 54946.03 88888.00 2012-06-07 14:57:59.750 159 12543.60 138.38 54946.03 88888.00 2012-06-07 14:57:59.875 159 12543.62 138.38 54946.05 88888.00 2012-06-07 14:58:00.000 159 12543.60 138.38 54946.03 88888.00 2012-06-07 14:58:00.125 159 12543.62 138.35 54946.05 88888.00 2012-06-07 14:58:00.250 159 12543.60 138.38 54946.05 88888.00 2012-06-07 14:58:00.375 159 12543.70 138.40 54946.05 88888.00 2012-06-07 14:58:00.500 159 12543.65 138.40 54946.03 88888.00 2012-06-07 14:58:00.625 159 12543.62 138.38 54946.03 88888.00 2012-06-07 14:58:00.750 159 12543.58 138.38 54946.03 88888.00 2012-06-07 14:58:00.875 159 12543.55 138.38 54946.03 88888.00 2012-06-07 14:58:01.000 159 12543.58 138.38 54946.00 88888.00 2012-06-07 14:58:01.125 159 12543.62 138.32 54946.03 88888.00 2012-06-07 14:58:01.250 159 12543.60 138.30 54946.05 88888.00 2012-06-07 14:58:01.375 159 12543.55 138.35 54946.05 88888.00 2012-06-07 14:58:01.500 159 12543.42 138.38 54946.03 88888.00 2012-06-07 14:58:01.625 159 12543.48 138.35 54946.03 88888.00 2012-06-07 14:58:01.750 159 12543.50 138.35 54946.00 88888.00 2012-06-07 14:58:01.875 159 12543.55 138.35 54946.00 88888.00 2012-06-07 14:58:02.000 159 12543.50 138.32 54946.00 88888.00 2012-06-07 14:58:02.125 159 12543.52 138.32 54946.05 88888.00 2012-06-07 14:58:02.250 159 12543.50 138.32 54946.05 88888.00 2012-06-07 14:58:02.375 159 12543.50 138.35 54946.05 88888.00 2012-06-07 14:58:02.500 159 12543.45 138.35 54946.03 88888.00 2012-06-07 14:58:02.625 159 12543.48 138.40 54946.05 88888.00 2012-06-07 14:58:02.750 159 12543.45 138.38 54946.05 88888.00 2012-06-07 14:58:02.875 159 12543.42 138.38 54946.05 88888.00 2012-06-07 14:58:03.000 159 12543.45 138.35 54946.05 88888.00 2012-06-07 14:58:03.125 159 12543.48 138.35 54946.05 88888.00 2012-06-07 14:58:03.250 159 12543.48 138.32 54946.05 88888.00 2012-06-07 14:58:03.375 159 12543.52 138.32 54946.05 88888.00 2012-06-07 14:58:03.500 159 12543.50 138.35 54946.05 88888.00 2012-06-07 14:58:03.625 159 12543.40 138.32 54946.05 88888.00 2012-06-07 14:58:03.750 159 12543.40 138.32 54946.07 88888.00 2012-06-07 14:58:03.875 159 12543.40 138.32 54946.10 88888.00 2012-06-07 14:58:04.000 159 12543.50 138.32 54946.07 88888.00 2012-06-07 14:58:04.125 159 12543.55 138.32 54946.07 88888.00 2012-06-07 14:58:04.250 159 12543.58 138.32 54946.05 88888.00 2012-06-07 14:58:04.375 159 12543.60 138.35 54946.07 88888.00 2012-06-07 14:58:04.500 159 12543.52 138.32 54946.07 88888.00 2012-06-07 14:58:04.625 159 12543.42 138.30 54946.03 88888.00 2012-06-07 14:58:04.750 159 12543.35 138.32 54946.03 88888.00 2012-06-07 14:58:04.875 159 12543.33 138.32 54946.05 88888.00 2012-06-07 14:58:05.000 159 12543.40 138.35 54946.07 88888.00 2012-06-07 14:58:05.125 159 12543.42 138.35 54946.10 88888.00 2012-06-07 14:58:05.250 159 12543.38 138.32 54946.05 88888.00 2012-06-07 14:58:05.375 159 12543.40 138.32 54946.05 88888.00 2012-06-07 14:58:05.500 159 12543.42 138.32 54946.03 88888.00 2012-06-07 14:58:05.625 159 12543.45 138.38 54946.05 88888.00 2012-06-07 14:58:05.750 159 12543.48 138.40 54946.07 88888.00 2012-06-07 14:58:05.875 159 12543.50 138.38 54946.07 88888.00 2012-06-07 14:58:06.000 159 12543.52 138.35 54946.03 88888.00 2012-06-07 14:58:06.125 159 12543.50 138.38 54946.03 88888.00 2012-06-07 14:58:06.250 159 12543.45 138.38 54946.05 88888.00 2012-06-07 14:58:06.375 159 12543.40 138.38 54946.07 88888.00 2012-06-07 14:58:06.500 159 12543.35 138.38 54946.07 88888.00 2012-06-07 14:58:06.625 159 12543.35 138.35 54946.07 88888.00 2012-06-07 14:58:06.750 159 12543.40 138.35 54946.05 88888.00 2012-06-07 14:58:06.875 159 12543.42 138.38 54946.05 88888.00 2012-06-07 14:58:07.000 159 12543.45 138.38 54946.03 88888.00 2012-06-07 14:58:07.125 159 12543.40 138.38 54946.05 88888.00 2012-06-07 14:58:07.250 159 12543.38 138.38 54946.07 88888.00 2012-06-07 14:58:07.375 159 12543.35 138.35 54946.05 88888.00 2012-06-07 14:58:07.500 159 12543.33 138.35 54946.07 88888.00 2012-06-07 14:58:07.625 159 12543.35 138.38 54946.07 88888.00 2012-06-07 14:58:07.750 159 12543.48 138.38 54946.07 88888.00 2012-06-07 14:58:07.875 159 12543.48 138.38 54946.10 88888.00 2012-06-07 14:58:08.000 159 12543.42 138.38 54946.05 88888.00 2012-06-07 14:58:08.125 159 12543.45 138.38 54946.05 88888.00 2012-06-07 14:58:08.250 159 12543.42 138.35 54946.07 88888.00 2012-06-07 14:58:08.375 159 12543.45 138.38 54946.07 88888.00 2012-06-07 14:58:08.500 159 12543.42 138.38 54946.07 88888.00 2012-06-07 14:58:08.625 159 12543.38 138.35 54946.05 88888.00 2012-06-07 14:58:08.750 159 12543.38 138.35 54946.03 88888.00 2012-06-07 14:58:08.875 159 12543.40 138.38 54946.03 88888.00 2012-06-07 14:58:09.000 159 12543.38 138.40 54946.07 88888.00 2012-06-07 14:58:09.125 159 12543.40 138.40 54946.10 88888.00 2012-06-07 14:58:09.250 159 12543.35 138.40 54946.10 88888.00 2012-06-07 14:58:09.375 159 12543.35 138.40 54946.10 88888.00 2012-06-07 14:58:09.500 159 12543.38 138.40 54946.07 88888.00 2012-06-07 14:58:09.625 159 12543.45 138.38 54946.07 88888.00 2012-06-07 14:58:09.750 159 12543.45 138.35 54946.07 88888.00 2012-06-07 14:58:09.875 159 12543.33 138.32 54946.05 88888.00 2012-06-07 14:58:10.000 159 12543.35 138.38 54946.05 88888.00 2012-06-07 14:58:10.125 159 12543.35 138.35 54946.07 88888.00 2012-06-07 14:58:10.250 159 12543.33 138.32 54946.07 88888.00 2012-06-07 14:58:10.375 159 12543.33 138.30 54946.05 88888.00 2012-06-07 14:58:10.500 159 12543.35 138.32 54946.10 88888.00 2012-06-07 14:58:10.625 159 12543.40 138.38 54946.10 88888.00 2012-06-07 14:58:10.750 159 12543.35 138.38 54946.07 88888.00 2012-06-07 14:58:10.875 159 12543.33 138.35 54946.07 88888.00 2012-06-07 14:58:11.000 159 12543.33 138.35 54946.07 88888.00 2012-06-07 14:58:11.125 159 12543.33 138.38 54946.07 88888.00 2012-06-07 14:58:11.250 159 12543.30 138.38 54946.05 88888.00 2012-06-07 14:58:11.375 159 12543.38 138.40 54946.05 88888.00 2012-06-07 14:58:11.500 159 12543.45 138.40 54946.07 88888.00 2012-06-07 14:58:11.625 159 12543.42 138.40 54946.10 88888.00 2012-06-07 14:58:11.750 159 12543.40 138.38 54946.03 88888.00 2012-06-07 14:58:11.875 159 12543.38 138.38 54946.03 88888.00 2012-06-07 14:58:12.000 159 12543.38 138.40 54946.03 88888.00 2012-06-07 14:58:12.125 159 12543.35 138.40 54946.05 88888.00 2012-06-07 14:58:12.250 159 12543.33 138.43 54946.05 88888.00 2012-06-07 14:58:12.375 159 12543.38 138.45 54946.07 88888.00 2012-06-07 14:58:12.500 159 12543.38 138.43 54946.05 88888.00 2012-06-07 14:58:12.625 159 12543.35 138.40 54946.03 88888.00 2012-06-07 14:58:12.750 159 12543.30 138.40 54946.03 88888.00 2012-06-07 14:58:12.875 159 12543.27 138.43 54946.05 88888.00 2012-06-07 14:58:13.000 159 12543.33 138.38 54946.03 88888.00 2012-06-07 14:58:13.125 159 12543.35 138.40 54946.05 88888.00 2012-06-07 14:58:13.250 159 12543.30 138.40 54946.05 88888.00 2012-06-07 14:58:13.375 159 12543.35 138.40 54946.05 88888.00 2012-06-07 14:58:13.500 159 12543.27 138.40 54946.03 88888.00 2012-06-07 14:58:13.625 159 12543.27 138.40 54946.05 88888.00 2012-06-07 14:58:13.750 159 12543.33 138.40 54946.05 88888.00 2012-06-07 14:58:13.875 159 12543.38 138.45 54946.05 88888.00 2012-06-07 14:58:14.000 159 12543.30 138.43 54946.05 88888.00 2012-06-07 14:58:14.125 159 12543.25 138.40 54946.07 88888.00 2012-06-07 14:58:14.250 159 12543.27 138.40 54946.07 88888.00 2012-06-07 14:58:14.375 159 12543.30 138.43 54946.07 88888.00 2012-06-07 14:58:14.500 159 12543.30 138.40 54946.05 88888.00 2012-06-07 14:58:14.625 159 12543.30 138.40 54946.05 88888.00 2012-06-07 14:58:14.750 159 12543.27 138.43 54946.03 88888.00 2012-06-07 14:58:14.875 159 12543.23 138.40 54946.03 88888.00 2012-06-07 14:58:15.000 159 12543.23 138.40 54946.05 88888.00 2012-06-07 14:58:15.125 159 12543.27 138.40 54946.07 88888.00 2012-06-07 14:58:15.250 159 12543.23 138.38 54946.07 88888.00 2012-06-07 14:58:15.375 159 12543.20 138.38 54946.10 88888.00 2012-06-07 14:58:15.500 159 12543.20 138.38 54946.10 88888.00 2012-06-07 14:58:15.625 159 12543.27 138.38 54946.07 88888.00 2012-06-07 14:58:15.750 159 12543.30 138.40 54946.07 88888.00 2012-06-07 14:58:15.875 159 12543.30 138.35 54946.10 88888.00 2012-06-07 14:58:16.000 159 12543.30 138.38 54946.10 88888.00 2012-06-07 14:58:16.125 159 12543.27 138.35 54946.10 88888.00 2012-06-07 14:58:16.250 159 12543.25 138.32 54946.10 88888.00 2012-06-07 14:58:16.375 159 12543.27 138.32 54946.10 88888.00 2012-06-07 14:58:16.500 159 12543.27 138.40 54946.07 88888.00 2012-06-07 14:58:16.625 159 12543.30 138.38 54946.07 88888.00 2012-06-07 14:58:16.750 159 12543.27 138.35 54946.05 88888.00 2012-06-07 14:58:16.875 159 12543.27 138.35 54946.07 88888.00 2012-06-07 14:58:17.000 159 12543.25 138.38 54946.07 88888.00 2012-06-07 14:58:17.125 159 12543.25 138.35 54946.07 88888.00 2012-06-07 14:58:17.250 159 12543.25 138.35 54946.10 88888.00 2012-06-07 14:58:17.375 159 12543.25 138.40 54946.07 88888.00 2012-06-07 14:58:17.500 159 12543.25 138.40 54946.07 88888.00 2012-06-07 14:58:17.625 159 12543.23 138.40 54946.07 88888.00 2012-06-07 14:58:17.750 159 12543.23 138.40 54946.07 88888.00 2012-06-07 14:58:17.875 159 12543.23 138.40 54946.10 88888.00 2012-06-07 14:58:18.000 159 12543.23 138.35 54946.05 88888.00 2012-06-07 14:58:18.125 159 12543.20 138.35 54946.05 88888.00 2012-06-07 14:58:18.250 159 12543.20 138.38 54946.07 88888.00 2012-06-07 14:58:18.375 159 12543.23 138.38 54946.07 88888.00 2012-06-07 14:58:18.500 159 12543.23 138.40 54946.10 88888.00 2012-06-07 14:58:18.625 159 12543.23 138.43 54946.07 88888.00 2012-06-07 14:58:18.750 159 12543.23 138.40 54946.07 88888.00 2012-06-07 14:58:18.875 159 12543.23 138.38 54946.05 88888.00 2012-06-07 14:58:19.000 159 12543.20 138.38 54946.07 88888.00 2012-06-07 14:58:19.125 159 12543.27 138.40 54946.10 88888.00 2012-06-07 14:58:19.250 159 12543.27 138.40 54946.10 88888.00 2012-06-07 14:58:19.375 159 12543.25 138.40 54946.05 88888.00 2012-06-07 14:58:19.500 159 12543.23 138.38 54946.05 88888.00 2012-06-07 14:58:19.625 159 12543.17 138.40 54946.07 88888.00 2012-06-07 14:58:19.750 159 12543.17 138.43 54946.05 88888.00 2012-06-07 14:58:19.875 159 12543.20 138.40 54946.07 88888.00 2012-06-07 14:58:20.000 159 12543.20 138.40 54946.07 88888.00 2012-06-07 14:58:20.125 159 12543.20 138.40 54946.07 88888.00 2012-06-07 14:58:20.250 159 12543.17 138.38 54946.10 88888.00 2012-06-07 14:58:20.375 159 12543.23 138.40 54946.07 88888.00 2012-06-07 14:58:20.500 159 12543.25 138.38 54946.07 88888.00 2012-06-07 14:58:20.625 159 12543.23 138.43 54946.05 88888.00 2012-06-07 14:58:20.750 159 12543.23 138.40 54946.07 88888.00 2012-06-07 14:58:20.875 159 12543.25 138.38 54946.05 88888.00 2012-06-07 14:58:21.000 159 12543.25 138.38 54946.03 88888.00 2012-06-07 14:58:21.125 159 12543.25 138.40 54946.05 88888.00 2012-06-07 14:58:21.250 159 12543.23 138.38 54946.07 88888.00 2012-06-07 14:58:21.375 159 12543.30 138.38 54946.10 88888.00 2012-06-07 14:58:21.500 159 12543.35 138.38 54946.10 88888.00 2012-06-07 14:58:21.625 159 12543.35 138.35 54946.10 88888.00 2012-06-07 14:58:21.750 159 12543.33 138.38 54946.10 88888.00 2012-06-07 14:58:21.875 159 12543.33 138.38 54946.10 88888.00 2012-06-07 14:58:22.000 159 12543.30 138.35 54946.07 88888.00 2012-06-07 14:58:22.125 159 12543.25 138.38 54946.07 88888.00 2012-06-07 14:58:22.250 159 12543.25 138.38 54946.05 88888.00 2012-06-07 14:58:22.375 159 12543.23 138.38 54946.07 88888.00 2012-06-07 14:58:22.500 159 12543.20 138.35 54946.05 88888.00 2012-06-07 14:58:22.625 159 12543.20 138.32 54946.07 88888.00 2012-06-07 14:58:22.750 159 12543.25 138.32 54946.07 88888.00 2012-06-07 14:58:22.875 159 12543.30 138.35 54946.07 88888.00 2012-06-07 14:58:23.000 159 12543.30 138.38 54946.07 88888.00 2012-06-07 14:58:23.125 159 12543.27 138.40 54946.10 88888.00 2012-06-07 14:58:23.250 159 12543.23 138.38 54946.07 88888.00 2012-06-07 14:58:23.375 159 12543.20 138.35 54946.07 88888.00 2012-06-07 14:58:23.500 159 12543.17 138.32 54946.05 88888.00 2012-06-07 14:58:23.625 159 12543.15 138.30 54946.03 88888.00 2012-06-07 14:58:23.750 159 12543.17 138.32 54946.05 88888.00 2012-06-07 14:58:23.875 159 12543.15 138.38 54946.03 88888.00 2012-06-07 14:58:24.000 159 12543.15 138.38 54946.07 88888.00 2012-06-07 14:58:24.125 159 12543.15 138.38 54946.07 88888.00 2012-06-07 14:58:24.250 159 12543.15 138.38 54946.07 88888.00 2012-06-07 14:58:24.375 159 12543.12 138.35 54946.05 88888.00 2012-06-07 14:58:24.500 159 12543.10 138.35 54946.05 88888.00 2012-06-07 14:58:24.625 159 12543.17 138.38 54946.05 88888.00 2012-06-07 14:58:24.750 159 12543.23 138.38 54946.07 88888.00 2012-06-07 14:58:24.875 159 12543.15 138.38 54946.10 88888.00 2012-06-07 14:58:25.000 159 12543.10 138.32 54946.07 88888.00 2012-06-07 14:58:25.125 159 12543.08 138.35 54946.07 88888.00 2012-06-07 14:58:25.250 159 12543.10 138.35 54946.07 88888.00 2012-06-07 14:58:25.375 159 12543.15 138.35 54946.07 88888.00 2012-06-07 14:58:25.500 159 12543.15 138.32 54946.05 88888.00 2012-06-07 14:58:25.625 159 12543.17 138.32 54946.05 88888.00 2012-06-07 14:58:25.750 159 12543.23 138.32 54946.05 88888.00 2012-06-07 14:58:25.875 159 12543.23 138.35 54946.05 88888.00 2012-06-07 14:58:26.000 159 12543.15 138.32 54946.00 88888.00 2012-06-07 14:58:26.125 159 12543.17 138.32 54946.03 88888.00 2012-06-07 14:58:26.250 159 12543.15 138.32 54946.05 88888.00 2012-06-07 14:58:26.375 159 12543.17 138.32 54946.05 88888.00 2012-06-07 14:58:26.500 159 12543.15 138.32 54946.05 88888.00 2012-06-07 14:58:26.625 159 12543.10 138.35 54946.05 88888.00 2012-06-07 14:58:26.750 159 12543.12 138.35 54946.05 88888.00 2012-06-07 14:58:26.875 159 12543.10 138.35 54946.07 88888.00 2012-06-07 14:58:27.000 159 12543.08 138.35 54946.05 88888.00 2012-06-07 14:58:27.125 159 12543.05 138.38 54946.10 88888.00 2012-06-07 14:58:27.250 159 12543.00 138.35 54946.10 88888.00 2012-06-07 14:58:27.375 159 12543.08 138.35 54946.10 88888.00 2012-06-07 14:58:27.500 159 12543.05 138.35 54946.07 88888.00 2012-06-07 14:58:27.625 159 12542.98 138.32 54946.10 88888.00 2012-06-07 14:58:27.750 159 12542.92 138.32 54946.10 88888.00 2012-06-07 14:58:27.875 159 12543.00 138.32 54946.12 88888.00 2012-06-07 14:58:28.000 159 12543.08 138.32 54946.07 88888.00 2012-06-07 14:58:28.125 159 12543.00 138.28 54946.10 88888.00 2012-06-07 14:58:28.250 159 12542.92 138.30 54946.15 88888.00 2012-06-07 14:58:28.375 159 12542.95 138.32 54946.12 88888.00 2012-06-07 14:58:28.500 159 12542.95 138.35 54946.12 88888.00 2012-06-07 14:58:28.625 159 12542.92 138.32 54946.12 88888.00 2012-06-07 14:58:28.750 159 12542.90 138.30 54946.12 88888.00 2012-06-07 14:58:28.875 159 12543.02 138.32 54946.12 88888.00 2012-06-07 14:58:29.000 159 12543.05 138.32 54946.10 88888.00 2012-06-07 14:58:29.125 159 12543.02 138.30 54946.12 88888.00 2012-06-07 14:58:29.250 159 12542.92 138.28 54946.10 88888.00 2012-06-07 14:58:29.375 159 12543.00 138.30 54946.10 88888.00 2012-06-07 14:58:29.500 159 12543.00 138.30 54946.10 88888.00 2012-06-07 14:58:29.625 159 12543.00 138.32 54946.10 88888.00 2012-06-07 14:58:29.750 159 12542.98 138.30 54946.07 88888.00 2012-06-07 14:58:29.875 159 12542.92 138.28 54946.07 88888.00 2012-06-07 14:58:30.000 159 12542.90 138.30 54946.10 88888.00 2012-06-07 14:58:30.125 159 12542.90 138.35 54946.12 88888.00 2012-06-07 14:58:30.250 159 12542.90 138.28 54946.10 88888.00 2012-06-07 14:58:30.375 159 12542.92 138.30 54946.12 88888.00 2012-06-07 14:58:30.500 159 12542.90 138.30 54946.10 88888.00 2012-06-07 14:58:30.625 159 12542.90 138.28 54946.07 88888.00 2012-06-07 14:58:30.750 159 12542.92 138.28 54946.07 88888.00 2012-06-07 14:58:30.875 159 12542.98 138.28 54946.07 88888.00 2012-06-07 14:58:31.000 159 12543.00 138.28 54946.05 88888.00 2012-06-07 14:58:31.125 159 12543.00 138.30 54946.07 88888.00 2012-06-07 14:58:31.250 159 12542.95 138.28 54946.12 88888.00 2012-06-07 14:58:31.375 159 12542.98 138.28 54946.10 88888.00 2012-06-07 14:58:31.500 159 12542.98 138.25 54946.10 88888.00 2012-06-07 14:58:31.625 159 12542.92 138.28 54946.12 88888.00 2012-06-07 14:58:31.750 159 12542.90 138.30 54946.15 88888.00 2012-06-07 14:58:31.875 159 12542.92 138.28 54946.15 88888.00 2012-06-07 14:58:32.000 159 12542.95 138.28 54946.12 88888.00 2012-06-07 14:58:32.125 159 12542.98 138.28 54946.12 88888.00 2012-06-07 14:58:32.250 159 12542.92 138.28 54946.10 88888.00 2012-06-07 14:58:32.375 159 12542.92 138.28 54946.10 88888.00 2012-06-07 14:58:32.500 159 12542.90 138.30 54946.07 88888.00 2012-06-07 14:58:32.625 159 12542.90 138.30 54946.07 88888.00 2012-06-07 14:58:32.750 159 12542.90 138.28 54946.07 88888.00 2012-06-07 14:58:32.875 159 12542.88 138.28 54946.10 88888.00 2012-06-07 14:58:33.000 159 12542.92 138.28 54946.07 88888.00 2012-06-07 14:58:33.125 159 12542.90 138.25 54946.10 88888.00 2012-06-07 14:58:33.250 159 12542.80 138.25 54946.15 88888.00 2012-06-07 14:58:33.375 159 12542.80 138.25 54946.15 88888.00 2012-06-07 14:58:33.500 159 12542.88 138.25 54946.12 88888.00 2012-06-07 14:58:33.625 159 12542.90 138.28 54946.12 88888.00 2012-06-07 14:58:33.750 159 12542.90 138.28 54946.12 88888.00 2012-06-07 14:58:33.875 159 12542.85 138.28 54946.12 88888.00 2012-06-07 14:58:34.000 159 12542.88 138.25 54946.12 88888.00 2012-06-07 14:58:34.125 159 12542.85 138.25 54946.15 88888.00 2012-06-07 14:58:34.250 159 12542.80 138.22 54946.18 88888.00 2012-06-07 14:58:34.375 159 12542.80 138.25 54946.18 88888.00 2012-06-07 14:58:34.500 159 12542.83 138.20 54946.15 88888.00 2012-06-07 14:58:34.625 159 12542.85 138.20 54946.15 88888.00 2012-06-07 14:58:34.750 159 12542.83 138.25 54946.18 88888.00 2012-06-07 14:58:34.875 159 12542.77 138.25 54946.18 88888.00 2012-06-07 14:58:35.000 159 12542.83 138.22 54946.15 88888.00 2012-06-07 14:58:35.125 159 12542.83 138.22 54946.15 88888.00 2012-06-07 14:58:35.250 159 12542.80 138.22 54946.12 88888.00 2012-06-07 14:58:35.375 159 12542.83 138.20 54946.10 88888.00 2012-06-07 14:58:35.500 159 12542.88 138.20 54946.10 88888.00 2012-06-07 14:58:35.625 159 12542.90 138.22 54946.10 88888.00 2012-06-07 14:58:35.750 159 12542.88 138.30 54946.12 88888.00 2012-06-07 14:58:35.875 159 12542.88 138.28 54946.12 88888.00 2012-06-07 14:58:36.000 159 12542.95 138.28 54946.10 88888.00 2012-06-07 14:58:36.125 159 12543.05 138.28 54946.12 88888.00 2012-06-07 14:58:36.250 159 12543.05 138.25 54946.15 88888.00 2012-06-07 14:58:36.375 159 12542.98 138.25 54946.10 88888.00 2012-06-07 14:58:36.500 159 12542.90 138.25 54946.10 88888.00 2012-06-07 14:58:36.625 159 12542.85 138.25 54946.12 88888.00 2012-06-07 14:58:36.750 159 12542.85 138.28 54946.12 88888.00 2012-06-07 14:58:36.875 159 12542.83 138.25 54946.12 88888.00 2012-06-07 14:58:37.000 159 12542.88 138.22 54946.10 88888.00 2012-06-07 14:58:37.125 159 12542.92 138.22 54946.12 88888.00 2012-06-07 14:58:37.250 159 12542.90 138.22 54946.12 88888.00 2012-06-07 14:58:37.375 159 12542.90 138.25 54946.12 88888.00 2012-06-07 14:58:37.500 159 12542.88 138.25 54946.12 88888.00 2012-06-07 14:58:37.625 159 12542.85 138.25 54946.15 88888.00 2012-06-07 14:58:37.750 159 12542.85 138.25 54946.12 88888.00 2012-06-07 14:58:37.875 159 12542.83 138.22 54946.10 88888.00 2012-06-07 14:58:38.000 159 12542.90 138.22 54946.10 88888.00 2012-06-07 14:58:38.125 159 12542.88 138.22 54946.12 88888.00 2012-06-07 14:58:38.250 159 12542.88 138.18 54946.15 88888.00 2012-06-07 14:58:38.375 159 12542.92 138.20 54946.10 88888.00 2012-06-07 14:58:38.500 159 12542.92 138.22 54946.10 88888.00 2012-06-07 14:58:38.625 159 12542.90 138.25 54946.10 88888.00 2012-06-07 14:58:38.750 159 12542.85 138.22 54946.12 88888.00 2012-06-07 14:58:38.875 159 12542.83 138.25 54946.12 88888.00 2012-06-07 14:58:39.000 159 12542.90 138.25 54946.12 88888.00 2012-06-07 14:58:39.125 159 12542.95 138.28 54946.12 88888.00 2012-06-07 14:58:39.250 159 12542.88 138.28 54946.12 88888.00 2012-06-07 14:58:39.375 159 12542.85 138.25 54946.12 88888.00 2012-06-07 14:58:39.500 159 12542.80 138.25 54946.07 88888.00 2012-06-07 14:58:39.625 159 12542.75 138.25 54946.10 88888.00 2012-06-07 14:58:39.750 159 12542.77 138.25 54946.10 88888.00 2012-06-07 14:58:39.875 159 12542.83 138.20 54946.10 88888.00 2012-06-07 14:58:40.000 159 12542.80 138.20 54946.10 88888.00 2012-06-07 14:58:40.125 159 12542.73 138.22 54946.12 88888.00 2012-06-07 14:58:40.250 159 12542.73 138.22 54946.12 88888.00 2012-06-07 14:58:40.375 159 12542.80 138.22 54946.10 88888.00 2012-06-07 14:58:40.500 159 12542.83 138.20 54946.12 88888.00 2012-06-07 14:58:40.625 159 12542.77 138.20 54946.10 88888.00 2012-06-07 14:58:40.750 159 12542.67 138.22 54946.12 88888.00 2012-06-07 14:58:40.875 159 12542.60 138.18 54946.12 88888.00 2012-06-07 14:58:41.000 159 12542.65 138.20 54946.12 88888.00 2012-06-07 14:58:41.125 159 12542.73 138.25 54946.12 88888.00 2012-06-07 14:58:41.250 159 12542.75 138.20 54946.10 88888.00 2012-06-07 14:58:41.375 159 12542.73 138.20 54946.10 88888.00 2012-06-07 14:58:41.500 159 12542.70 138.20 54946.12 88888.00 2012-06-07 14:58:41.625 159 12542.73 138.20 54946.12 88888.00 2012-06-07 14:58:41.750 159 12542.70 138.20 54946.10 88888.00 2012-06-07 14:58:41.875 159 12542.70 138.20 54946.10 88888.00 2012-06-07 14:58:42.000 159 12542.73 138.20 54946.07 88888.00 2012-06-07 14:58:42.125 159 12542.80 138.20 54946.10 88888.00 2012-06-07 14:58:42.250 159 12542.75 138.22 54946.12 88888.00 2012-06-07 14:58:42.375 159 12542.70 138.25 54946.12 88888.00 2012-06-07 14:58:42.500 159 12542.62 138.25 54946.12 88888.00 2012-06-07 14:58:42.625 159 12542.60 138.25 54946.10 88888.00 2012-06-07 14:58:42.750 159 12542.67 138.25 54946.07 88888.00 2012-06-07 14:58:42.875 159 12542.73 138.22 54946.10 88888.00 2012-06-07 14:58:43.000 159 12542.73 138.25 54946.10 88888.00 2012-06-07 14:58:43.125 159 12542.67 138.25 54946.10 88888.00 2012-06-07 14:58:43.250 159 12542.70 138.22 54946.10 88888.00 2012-06-07 14:58:43.375 159 12542.73 138.25 54946.10 88888.00 2012-06-07 14:58:43.500 159 12542.70 138.25 54946.10 88888.00 2012-06-07 14:58:43.625 159 12542.73 138.22 54946.10 88888.00 2012-06-07 14:58:43.750 159 12542.67 138.25 54946.07 88888.00 2012-06-07 14:58:43.875 159 12542.65 138.22 54946.07 88888.00 2012-06-07 14:58:44.000 159 12542.67 138.25 54946.07 88888.00 2012-06-07 14:58:44.125 159 12542.65 138.22 54946.05 88888.00 2012-06-07 14:58:44.250 159 12542.62 138.20 54946.05 88888.00 2012-06-07 14:58:44.375 159 12542.70 138.25 54946.07 88888.00 2012-06-07 14:58:44.500 159 12542.70 138.22 54946.10 88888.00 2012-06-07 14:58:44.625 159 12542.67 138.22 54946.07 88888.00 2012-06-07 14:58:44.750 159 12542.65 138.20 54946.07 88888.00 2012-06-07 14:58:44.875 159 12542.67 138.25 54946.05 88888.00 2012-06-07 14:58:45.000 159 12542.67 138.20 54946.05 88888.00 2012-06-07 14:58:45.125 159 12542.70 138.22 54946.10 88888.00 2012-06-07 14:58:45.250 159 12542.73 138.18 54946.10 88888.00 2012-06-07 14:58:45.375 159 12542.73 138.15 54946.07 88888.00 2012-06-07 14:58:45.500 159 12542.67 138.18 54946.07 88888.00 2012-06-07 14:58:45.625 159 12542.70 138.18 54946.12 88888.00 2012-06-07 14:58:45.750 159 12542.65 138.18 54946.12 88888.00 2012-06-07 14:58:45.875 159 12542.62 138.15 54946.15 88888.00 2012-06-07 14:58:46.000 159 12542.70 138.18 54946.12 88888.00 2012-06-07 14:58:46.125 159 12542.70 138.20 54946.12 88888.00 2012-06-07 14:58:46.250 159 12542.60 138.20 54946.10 88888.00 2012-06-07 14:58:46.375 159 12542.67 138.22 54946.10 88888.00 2012-06-07 14:58:46.500 159 12542.70 138.22 54946.10 88888.00 2012-06-07 14:58:46.625 159 12542.73 138.20 54946.10 88888.00 2012-06-07 14:58:46.750 159 12542.73 138.22 54946.10 88888.00 2012-06-07 14:58:46.875 159 12542.75 138.20 54946.10 88888.00 2012-06-07 14:58:47.000 159 12542.77 138.18 54946.07 88888.00 2012-06-07 14:58:47.125 159 12542.75 138.15 54946.07 88888.00 2012-06-07 14:58:47.250 159 12542.67 138.18 54946.10 88888.00 2012-06-07 14:58:47.375 159 12542.65 138.20 54946.10 88888.00 2012-06-07 14:58:47.500 159 12542.67 138.20 54946.07 88888.00 2012-06-07 14:58:47.625 159 12542.73 138.20 54946.07 88888.00 2012-06-07 14:58:47.750 159 12542.75 138.20 54946.07 88888.00 2012-06-07 14:58:47.875 159 12542.80 138.20 54946.05 88888.00 2012-06-07 14:58:48.000 159 12542.80 138.18 54946.05 88888.00 2012-06-07 14:58:48.125 159 12542.73 138.15 54946.07 88888.00 2012-06-07 14:58:48.250 159 12542.67 138.18 54946.07 88888.00 2012-06-07 14:58:48.375 159 12542.73 138.20 54946.05 88888.00 2012-06-07 14:58:48.500 159 12542.75 138.20 54946.03 88888.00 2012-06-07 14:58:48.625 159 12542.70 138.18 54946.03 88888.00 2012-06-07 14:58:48.750 159 12542.67 138.18 54946.05 88888.00 2012-06-07 14:58:48.875 159 12542.62 138.20 54946.07 88888.00 2012-06-07 14:58:49.000 159 12542.65 138.22 54946.07 88888.00 2012-06-07 14:58:49.125 159 12542.70 138.20 54946.07 88888.00 2012-06-07 14:58:49.250 159 12542.67 138.20 54946.07 88888.00 2012-06-07 14:58:49.375 159 12542.67 138.20 54946.07 88888.00 2012-06-07 14:58:49.500 159 12542.62 138.25 54946.05 88888.00 2012-06-07 14:58:49.625 159 12542.58 138.20 54946.07 88888.00 2012-06-07 14:58:49.750 159 12542.55 138.20 54946.05 88888.00 2012-06-07 14:58:49.875 159 12542.50 138.22 54946.07 88888.00 2012-06-07 14:58:50.000 159 12542.55 138.18 54946.05 88888.00 2012-06-07 14:58:50.125 159 12542.60 138.15 54946.07 88888.00 2012-06-07 14:58:50.250 159 12542.62 138.18 54946.10 88888.00 2012-06-07 14:58:50.375 159 12542.70 138.20 54946.10 88888.00 2012-06-07 14:58:50.500 159 12542.70 138.22 54946.12 88888.00 2012-06-07 14:58:50.625 159 12542.67 138.20 54946.10 88888.00 2012-06-07 14:58:50.750 159 12542.67 138.15 54946.07 88888.00 2012-06-07 14:58:50.875 159 12542.67 138.18 54946.05 88888.00 2012-06-07 14:58:51.000 159 12542.60 138.15 54946.05 88888.00 2012-06-07 14:58:51.125 159 12542.65 138.18 54946.07 88888.00 2012-06-07 14:58:51.250 159 12542.70 138.18 54946.12 88888.00 2012-06-07 14:58:51.375 159 12542.70 138.18 54946.10 88888.00 2012-06-07 14:58:51.500 159 12542.70 138.20 54946.07 88888.00 2012-06-07 14:58:51.625 159 12542.70 138.20 54946.07 88888.00 2012-06-07 14:58:51.750 159 12542.73 138.18 54946.10 88888.00 2012-06-07 14:58:51.875 159 12542.73 138.15 54946.10 88888.00 2012-06-07 14:58:52.000 159 12542.67 138.15 54946.07 88888.00 2012-06-07 14:58:52.125 159 12542.62 138.15 54946.10 88888.00 2012-06-07 14:58:52.250 159 12542.60 138.18 54946.10 88888.00 2012-06-07 14:58:52.375 159 12542.65 138.18 54946.07 88888.00 2012-06-07 14:58:52.500 159 12542.67 138.18 54946.07 88888.00 2012-06-07 14:58:52.625 159 12542.65 138.15 54946.12 88888.00 2012-06-07 14:58:52.750 159 12542.62 138.15 54946.12 88888.00 2012-06-07 14:58:52.875 159 12542.62 138.18 54946.10 88888.00 2012-06-07 14:58:53.000 159 12542.62 138.12 54946.07 88888.00 2012-06-07 14:58:53.125 159 12542.62 138.10 54946.07 88888.00 2012-06-07 14:58:53.250 159 12542.67 138.15 54946.10 88888.00 2012-06-07 14:58:53.375 159 12542.67 138.18 54946.10 88888.00 2012-06-07 14:58:53.500 159 12542.62 138.20 54946.05 88888.00 2012-06-07 14:58:53.625 159 12542.60 138.18 54946.07 88888.00 2012-06-07 14:58:53.750 159 12542.58 138.12 54946.05 88888.00 2012-06-07 14:58:53.875 159 12542.60 138.15 54946.05 88888.00 2012-06-07 14:58:54.000 159 12542.67 138.15 54946.07 88888.00 2012-06-07 14:58:54.125 159 12542.62 138.12 54946.07 88888.00 2012-06-07 14:58:54.250 159 12542.52 138.12 54946.07 88888.00 2012-06-07 14:58:54.375 159 12542.58 138.18 54946.07 88888.00 2012-06-07 14:58:54.500 159 12542.60 138.15 54946.07 88888.00 2012-06-07 14:58:54.625 159 12542.58 138.15 54946.10 88888.00 2012-06-07 14:58:54.750 159 12542.55 138.15 54946.10 88888.00 2012-06-07 14:58:54.875 159 12542.52 138.18 54946.07 88888.00 2012-06-07 14:58:55.000 159 12542.55 138.18 54946.05 88888.00 2012-06-07 14:58:55.125 159 12542.55 138.15 54946.07 88888.00 2012-06-07 14:58:55.250 159 12542.50 138.15 54946.07 88888.00 2012-06-07 14:58:55.375 159 12542.50 138.20 54946.10 88888.00 2012-06-07 14:58:55.500 159 12542.50 138.18 54946.07 88888.00 2012-06-07 14:58:55.625 159 12542.50 138.20 54946.05 88888.00 2012-06-07 14:58:55.750 159 12542.42 138.20 54946.07 88888.00 2012-06-07 14:58:55.875 159 12542.42 138.18 54946.07 88888.00 2012-06-07 14:58:56.000 159 12542.42 138.20 54946.05 88888.00 2012-06-07 14:58:56.125 159 12542.45 138.15 54946.05 88888.00 2012-06-07 14:58:56.250 159 12542.52 138.15 54946.07 88888.00 2012-06-07 14:58:56.375 159 12542.60 138.15 54946.10 88888.00 2012-06-07 14:58:56.500 159 12542.58 138.15 54946.05 88888.00 2012-06-07 14:58:56.625 159 12542.58 138.15 54946.03 88888.00 2012-06-07 14:58:56.750 159 12542.62 138.18 54946.03 88888.00 2012-06-07 14:58:56.875 159 12542.52 138.20 54946.05 88888.00 2012-06-07 14:58:57.000 159 12542.48 138.18 54946.05 88888.00 2012-06-07 14:58:57.125 159 12542.48 138.15 54946.07 88888.00 2012-06-07 14:58:57.250 159 12542.42 138.18 54946.07 88888.00 2012-06-07 14:58:57.375 159 12542.52 138.15 54946.07 88888.00 2012-06-07 14:58:57.500 159 12542.50 138.15 54946.05 88888.00 2012-06-07 14:58:57.625 159 12542.50 138.12 54946.07 88888.00 2012-06-07 14:58:57.750 159 12542.52 138.12 54946.07 88888.00 2012-06-07 14:58:57.875 159 12542.55 138.18 54946.10 88888.00 2012-06-07 14:58:58.000 159 12542.52 138.12 54946.10 88888.00 2012-06-07 14:58:58.125 159 12542.58 138.12 54946.10 88888.00 2012-06-07 14:58:58.250 159 12542.52 138.12 54946.07 88888.00 2012-06-07 14:58:58.375 159 12542.48 138.15 54946.10 88888.00 2012-06-07 14:58:58.500 159 12542.42 138.15 54946.07 88888.00 2012-06-07 14:58:58.625 159 12542.40 138.15 54946.07 88888.00 2012-06-07 14:58:58.750 159 12542.42 138.15 54946.07 88888.00 2012-06-07 14:58:58.875 159 12542.45 138.20 54946.10 88888.00 2012-06-07 14:58:59.000 159 12542.40 138.15 54946.07 88888.00 2012-06-07 14:58:59.125 159 12542.42 138.12 54946.05 88888.00 2012-06-07 14:58:59.250 159 12542.48 138.10 54946.05 88888.00 2012-06-07 14:58:59.375 159 12542.55 138.12 54946.03 88888.00 2012-06-07 14:58:59.500 159 12542.58 138.20 54946.03 88888.00 2012-06-07 14:58:59.625 159 12542.52 138.20 54946.05 88888.00 2012-06-07 14:58:59.750 159 12542.42 138.20 54946.05 88888.00 2012-06-07 14:58:59.875 159 12542.38 138.22 54946.07 88888.00 2012-06-07 14:59:00.000 159 12542.40 138.22 54946.05 88888.00 2012-06-07 14:59:00.125 159 12542.45 138.18 54946.05 88888.00 2012-06-07 14:59:00.250 159 12542.38 138.15 54946.05 88888.00 2012-06-07 14:59:00.375 159 12542.38 138.18 54946.05 88888.00 2012-06-07 14:59:00.500 159 12542.38 138.18 54946.05 88888.00 2012-06-07 14:59:00.625 159 12542.40 138.20 54946.05 88888.00 2012-06-07 14:59:00.750 159 12542.40 138.20 54946.05 88888.00 2012-06-07 14:59:00.875 159 12542.42 138.18 54946.07 88888.00 2012-06-07 14:59:01.000 159 12542.45 138.18 54946.07 88888.00 2012-06-07 14:59:01.125 159 12542.48 138.18 54946.10 88888.00 2012-06-07 14:59:01.250 159 12542.45 138.18 54946.07 88888.00 2012-06-07 14:59:01.375 159 12542.40 138.15 54946.07 88888.00 2012-06-07 14:59:01.500 159 12542.35 138.18 54946.05 88888.00 2012-06-07 14:59:01.625 159 12542.35 138.20 54946.03 88888.00 2012-06-07 14:59:01.750 159 12542.38 138.22 54946.03 88888.00 2012-06-07 14:59:01.875 159 12542.38 138.22 54946.03 88888.00 2012-06-07 14:59:02.000 159 12542.35 138.20 54946.00 88888.00 2012-06-07 14:59:02.125 159 12542.30 138.20 54946.03 88888.00 2012-06-07 14:59:02.250 159 12542.23 138.18 54946.05 88888.00 2012-06-07 14:59:02.375 159 12542.25 138.20 54946.03 88888.00 2012-06-07 14:59:02.500 159 12542.33 138.20 54945.97 88888.00 2012-06-07 14:59:02.625 159 12542.40 138.20 54946.00 88888.00 2012-06-07 14:59:02.750 159 12542.33 138.15 54946.00 88888.00 2012-06-07 14:59:02.875 159 12542.25 138.15 54946.00 88888.00 2012-06-07 14:59:03.000 159 12542.27 138.15 54946.03 88888.00 2012-06-07 14:59:03.125 159 12542.35 138.18 54946.00 88888.00 2012-06-07 14:59:03.250 159 12542.40 138.22 54946.03 88888.00 2012-06-07 14:59:03.375 159 12542.35 138.20 54946.03 88888.00 2012-06-07 14:59:03.500 159 12542.27 138.20 54946.03 88888.00 2012-06-07 14:59:03.625 159 12542.33 138.22 54946.05 88888.00 2012-06-07 14:59:03.750 159 12542.40 138.20 54946.03 88888.00 2012-06-07 14:59:03.875 159 12542.38 138.20 54946.03 88888.00 2012-06-07 14:59:04.000 159 12542.38 138.20 54946.05 88888.00 2012-06-07 14:59:04.125 159 12542.40 138.22 54946.05 88888.00 2012-06-07 14:59:04.250 159 12542.38 138.18 54946.07 88888.00 2012-06-07 14:59:04.375 159 12542.30 138.18 54946.05 88888.00 2012-06-07 14:59:04.500 159 12542.30 138.20 54946.07 88888.00 2012-06-07 14:59:04.625 159 12542.33 138.22 54946.07 88888.00 2012-06-07 14:59:04.750 159 12542.30 138.18 54946.05 88888.00 2012-06-07 14:59:04.875 159 12542.33 138.18 54946.07 88888.00 2012-06-07 14:59:05.000 159 12542.33 138.15 54946.05 88888.00 2012-06-07 14:59:05.125 159 12542.33 138.18 54946.05 88888.00 2012-06-07 14:59:05.250 159 12542.27 138.18 54946.05 88888.00 2012-06-07 14:59:05.375 159 12542.30 138.20 54946.03 88888.00 2012-06-07 14:59:05.500 159 12542.33 138.20 54946.03 88888.00 2012-06-07 14:59:05.625 159 12542.30 138.22 54946.03 88888.00 2012-06-07 14:59:05.750 159 12542.30 138.20 54946.03 88888.00 2012-06-07 14:59:05.875 159 12542.33 138.22 54946.03 88888.00 2012-06-07 14:59:06.000 159 12542.35 138.22 54946.03 88888.00 2012-06-07 14:59:06.125 159 12542.25 138.20 54946.03 88888.00 2012-06-07 14:59:06.250 159 12542.20 138.15 54946.05 88888.00 2012-06-07 14:59:06.375 159 12542.25 138.20 54946.03 88888.00 2012-06-07 14:59:06.500 159 12542.25 138.22 54946.03 88888.00 2012-06-07 14:59:06.625 159 12542.30 138.22 54946.03 88888.00 2012-06-07 14:59:06.750 159 12542.33 138.25 54946.00 88888.00 2012-06-07 14:59:06.875 159 12542.25 138.22 54946.00 88888.00 2012-06-07 14:59:07.000 159 12542.23 138.20 54946.00 88888.00 2012-06-07 14:59:07.125 159 12542.25 138.20 54946.03 88888.00 2012-06-07 14:59:07.250 159 12542.23 138.22 54946.05 88888.00 2012-06-07 14:59:07.375 159 12542.23 138.20 54946.03 88888.00 2012-06-07 14:59:07.500 159 12542.25 138.22 54945.97 88888.00 2012-06-07 14:59:07.625 159 12542.30 138.20 54946.00 88888.00 2012-06-07 14:59:07.750 159 12542.30 138.20 54946.00 88888.00 2012-06-07 14:59:07.875 159 12542.27 138.22 54946.00 88888.00 2012-06-07 14:59:08.000 159 12542.20 138.22 54945.97 88888.00 2012-06-07 14:59:08.125 159 12542.20 138.25 54946.00 88888.00 2012-06-07 14:59:08.250 159 12542.23 138.22 54946.00 88888.00 2012-06-07 14:59:08.375 159 12542.27 138.22 54945.97 88888.00 2012-06-07 14:59:08.500 159 12542.27 138.25 54946.00 88888.00 2012-06-07 14:59:08.625 159 12542.25 138.25 54946.00 88888.00 2012-06-07 14:59:08.750 159 12542.23 138.22 54946.00 88888.00 2012-06-07 14:59:08.875 159 12542.25 138.25 54946.00 88888.00 2012-06-07 14:59:09.000 159 12542.25 138.22 54946.00 88888.00 2012-06-07 14:59:09.125 159 12542.30 138.22 54946.00 88888.00 2012-06-07 14:59:09.250 159 12542.35 138.22 54946.03 88888.00 2012-06-07 14:59:09.375 159 12542.33 138.22 54946.03 88888.00 2012-06-07 14:59:09.500 159 12542.30 138.18 54946.05 88888.00 2012-06-07 14:59:09.625 159 12542.33 138.20 54946.03 88888.00 2012-06-07 14:59:09.750 159 12542.30 138.22 54946.05 88888.00 2012-06-07 14:59:09.875 159 12542.27 138.28 54946.05 88888.00 2012-06-07 14:59:10.000 159 12542.27 138.22 54946.03 88888.00 2012-06-07 14:59:10.125 159 12542.25 138.20 54946.03 88888.00 2012-06-07 14:59:10.250 159 12542.20 138.18 54946.03 88888.00 2012-06-07 14:59:10.375 159 12542.23 138.22 54946.03 88888.00 2012-06-07 14:59:10.500 159 12542.23 138.25 54946.03 88888.00 2012-06-07 14:59:10.625 159 12542.25 138.25 54946.03 88888.00 2012-06-07 14:59:10.750 159 12542.25 138.25 54946.00 88888.00 2012-06-07 14:59:10.875 159 12542.25 138.22 54946.00 88888.00 2012-06-07 14:59:11.000 159 12542.20 138.25 54946.03 88888.00 2012-06-07 14:59:11.125 159 12542.23 138.25 54946.05 88888.00 2012-06-07 14:59:11.250 159 12542.25 138.22 54946.03 88888.00 2012-06-07 14:59:11.375 159 12542.25 138.22 54946.00 88888.00 2012-06-07 14:59:11.500 159 12542.25 138.28 54946.03 88888.00 2012-06-07 14:59:11.625 159 12542.20 138.28 54946.00 88888.00 2012-06-07 14:59:11.750 159 12542.15 138.30 54946.03 88888.00 2012-06-07 14:59:11.875 159 12542.12 138.30 54946.03 88888.00 2012-06-07 14:59:12.000 159 12542.15 138.28 54946.00 88888.00 2012-06-07 14:59:12.125 159 12542.17 138.28 54946.03 88888.00 2012-06-07 14:59:12.250 159 12542.15 138.28 54946.03 88888.00 2012-06-07 14:59:12.375 159 12542.12 138.28 54946.00 88888.00 2012-06-07 14:59:12.500 159 12542.15 138.30 54946.00 88888.00 2012-06-07 14:59:12.625 159 12542.23 138.30 54946.00 88888.00 2012-06-07 14:59:12.750 159 12542.20 138.30 54946.03 88888.00 2012-06-07 14:59:12.875 159 12542.12 138.28 54946.00 88888.00 2012-06-07 14:59:13.000 159 12542.02 138.28 54946.00 88888.00 2012-06-07 14:59:13.125 159 12542.02 138.28 54945.95 88888.00 2012-06-07 14:59:13.250 159 12542.05 138.25 54945.95 88888.00 2012-06-07 14:59:13.375 159 12542.10 138.30 54945.95 88888.00 2012-06-07 14:59:13.500 159 12542.08 138.32 54945.95 88888.00 2012-06-07 14:59:13.625 159 12542.12 138.30 54945.97 88888.00 2012-06-07 14:59:13.750 159 12542.20 138.30 54945.95 88888.00 2012-06-07 14:59:13.875 159 12542.15 138.30 54945.97 88888.00 2012-06-07 14:59:14.000 159 12542.05 138.32 54945.95 88888.00 2012-06-07 14:59:14.125 159 12542.05 138.30 54945.97 88888.00 2012-06-07 14:59:14.250 159 12542.00 138.30 54945.97 88888.00 2012-06-07 14:59:14.375 159 12542.02 138.30 54945.97 88888.00 2012-06-07 14:59:14.500 159 12542.05 138.25 54945.95 88888.00 2012-06-07 14:59:14.625 159 12542.10 138.28 54945.97 88888.00 2012-06-07 14:59:14.750 159 12542.10 138.30 54945.97 88888.00 2012-06-07 14:59:14.875 159 12542.02 138.30 54945.95 88888.00 2012-06-07 14:59:15.000 159 12542.08 138.30 54945.95 88888.00 2012-06-07 14:59:15.125 159 12542.10 138.30 54945.97 88888.00 2012-06-07 14:59:15.250 159 12542.02 138.28 54946.00 88888.00 2012-06-07 14:59:15.375 159 12542.08 138.28 54945.97 88888.00 2012-06-07 14:59:15.500 159 12542.12 138.25 54946.00 88888.00 2012-06-07 14:59:15.625 159 12542.12 138.30 54946.00 88888.00 2012-06-07 14:59:15.750 159 12542.12 138.30 54946.00 88888.00 2012-06-07 14:59:15.875 159 12542.08 138.25 54946.00 88888.00 2012-06-07 14:59:16.000 159 12542.05 138.25 54946.00 88888.00 2012-06-07 14:59:16.125 159 12542.10 138.28 54945.97 88888.00 2012-06-07 14:59:16.250 159 12542.05 138.25 54945.97 88888.00 2012-06-07 14:59:16.375 159 12542.10 138.30 54946.00 88888.00 2012-06-07 14:59:16.500 159 12542.10 138.30 54946.00 88888.00 2012-06-07 14:59:16.625 159 12542.08 138.32 54945.97 88888.00 2012-06-07 14:59:16.750 159 12542.08 138.32 54945.97 88888.00 2012-06-07 14:59:16.875 159 12542.02 138.30 54945.97 88888.00 2012-06-07 14:59:17.000 159 12542.02 138.30 54945.97 88888.00 2012-06-07 14:59:17.125 159 12542.05 138.32 54945.97 88888.00 2012-06-07 14:59:17.250 159 12542.02 138.32 54945.97 88888.00 2012-06-07 14:59:17.375 159 12542.00 138.32 54945.97 88888.00 2012-06-07 14:59:17.500 159 12541.95 138.30 54945.97 88888.00 2012-06-07 14:59:17.625 159 12542.02 138.32 54945.97 88888.00 2012-06-07 14:59:17.750 159 12542.05 138.35 54945.95 88888.00 2012-06-07 14:59:17.875 159 12542.10 138.35 54945.93 88888.00 2012-06-07 14:59:18.000 159 12542.08 138.32 54945.90 88888.00 2012-06-07 14:59:18.125 159 12542.02 138.32 54945.93 88888.00 2012-06-07 14:59:18.250 159 12542.08 138.32 54945.93 88888.00 2012-06-07 14:59:18.375 159 12542.05 138.32 54945.95 88888.00 2012-06-07 14:59:18.500 159 12541.98 138.32 54945.95 88888.00 2012-06-07 14:59:18.625 159 12542.02 138.32 54945.97 88888.00 2012-06-07 14:59:18.750 159 12542.05 138.32 54945.97 88888.00 2012-06-07 14:59:18.875 159 12542.08 138.35 54945.97 88888.00 2012-06-07 14:59:19.000 159 12542.10 138.38 54945.95 88888.00 2012-06-07 14:59:19.125 159 12542.08 138.38 54945.97 88888.00 2012-06-07 14:59:19.250 159 12542.02 138.38 54945.95 88888.00 2012-06-07 14:59:19.375 159 12542.08 138.38 54945.95 88888.00 2012-06-07 14:59:19.500 159 12542.08 138.38 54945.95 88888.00 2012-06-07 14:59:19.625 159 12542.10 138.38 54946.00 88888.00 2012-06-07 14:59:19.750 159 12542.10 138.38 54945.93 88888.00 2012-06-07 14:59:19.875 159 12542.10 138.38 54945.95 88888.00 2012-06-07 14:59:20.000 159 12542.15 138.38 54945.95 88888.00 2012-06-07 14:59:20.125 159 12542.12 138.38 54945.93 88888.00 2012-06-07 14:59:20.250 159 12542.10 138.38 54945.93 88888.00 2012-06-07 14:59:20.375 159 12542.10 138.38 54945.93 88888.00 2012-06-07 14:59:20.500 159 12542.05 138.40 54945.95 88888.00 2012-06-07 14:59:20.625 159 12542.00 138.40 54945.93 88888.00 2012-06-07 14:59:20.750 159 12542.02 138.40 54945.95 88888.00 2012-06-07 14:59:20.875 159 12542.05 138.38 54945.95 88888.00 2012-06-07 14:59:21.000 159 12542.02 138.38 54945.93 88888.00 2012-06-07 14:59:21.125 159 12542.02 138.40 54945.93 88888.00 2012-06-07 14:59:21.250 159 12542.02 138.38 54945.97 88888.00 2012-06-07 14:59:21.375 159 12542.00 138.38 54945.95 88888.00 2012-06-07 14:59:21.500 159 12542.02 138.40 54945.97 88888.00 2012-06-07 14:59:21.625 159 12542.00 138.43 54945.95 88888.00 2012-06-07 14:59:21.750 159 12541.98 138.45 54945.97 88888.00 2012-06-07 14:59:21.875 159 12541.95 138.47 54945.95 88888.00 2012-06-07 14:59:22.000 159 12541.98 138.45 54945.97 88888.00 2012-06-07 14:59:22.125 159 12542.00 138.43 54946.00 88888.00 2012-06-07 14:59:22.250 159 12541.92 138.38 54946.00 88888.00 2012-06-07 14:59:22.375 159 12541.92 138.38 54945.97 88888.00 2012-06-07 14:59:22.500 159 12541.95 138.43 54945.95 88888.00 2012-06-07 14:59:22.625 159 12541.98 138.43 54946.00 88888.00 2012-06-07 14:59:22.750 159 12541.92 138.43 54945.97 88888.00 2012-06-07 14:59:22.875 159 12541.92 138.43 54945.97 88888.00 2012-06-07 14:59:23.000 159 12541.98 138.43 54945.95 88888.00 2012-06-07 14:59:23.125 159 12541.95 138.43 54945.95 88888.00 2012-06-07 14:59:23.250 159 12541.92 138.43 54945.93 88888.00 2012-06-07 14:59:23.375 159 12541.95 138.43 54945.90 88888.00 2012-06-07 14:59:23.500 159 12541.92 138.45 54945.88 88888.00 2012-06-07 14:59:23.625 159 12541.90 138.43 54945.90 88888.00 2012-06-07 14:59:23.750 159 12541.90 138.43 54945.90 88888.00 2012-06-07 14:59:23.875 159 12541.92 138.47 54945.88 88888.00 2012-06-07 14:59:24.000 159 12541.88 138.45 54945.90 88888.00 2012-06-07 14:59:24.125 159 12541.88 138.45 54945.93 88888.00 2012-06-07 14:59:24.250 159 12541.90 138.45 54945.90 88888.00 2012-06-07 14:59:24.375 159 12541.98 138.47 54945.90 88888.00 2012-06-07 14:59:24.500 159 12541.95 138.47 54945.93 88888.00 2012-06-07 14:59:24.625 159 12541.92 138.43 54945.93 88888.00 2012-06-07 14:59:24.750 159 12541.95 138.45 54945.90 88888.00 2012-06-07 14:59:24.875 159 12541.85 138.45 54945.93 88888.00 2012-06-07 14:59:25.000 159 12541.85 138.45 54945.93 88888.00 2012-06-07 14:59:25.125 159 12541.80 138.45 54945.95 88888.00 2012-06-07 14:59:25.250 159 12541.85 138.47 54945.95 88888.00 2012-06-07 14:59:25.375 159 12541.90 138.47 54945.95 88888.00 2012-06-07 14:59:25.500 159 12541.80 138.47 54945.95 88888.00 2012-06-07 14:59:25.625 159 12541.75 138.47 54945.90 88888.00 2012-06-07 14:59:25.750 159 12541.75 138.53 54945.90 88888.00 2012-06-07 14:59:25.875 159 12541.77 138.53 54945.93 88888.00 2012-06-07 14:59:26.000 159 12541.77 138.53 54945.88 88888.00 2012-06-07 14:59:26.125 159 12541.83 138.53 54945.88 88888.00 2012-06-07 14:59:26.250 159 12541.85 138.45 54945.90 88888.00 2012-06-07 14:59:26.375 159 12541.88 138.47 54945.90 88888.00 2012-06-07 14:59:26.500 159 12541.77 138.50 54945.90 88888.00 2012-06-07 14:59:26.625 159 12541.77 138.50 54945.88 88888.00 2012-06-07 14:59:26.750 159 12541.77 138.50 54945.88 88888.00 2012-06-07 14:59:26.875 159 12541.80 138.60 54945.97 88888.00 2012-06-07 14:59:27.000 159 12541.80 138.60 54945.95 88888.00 2012-06-07 14:59:27.125 159 12541.90 138.57 54945.97 88888.00 2012-06-07 14:59:27.250 159 12541.88 138.50 54945.97 88888.00 2012-06-07 14:59:27.375 159 12541.85 138.53 54945.97 88888.00 2012-06-07 14:59:27.500 159 12541.90 138.57 54945.97 88888.00 2012-06-07 14:59:27.625 159 12541.85 138.57 54945.97 88888.00 2012-06-07 14:59:27.750 159 12541.83 138.55 54946.00 88888.00 2012-06-07 14:59:27.875 159 12541.77 138.53 54945.93 88888.00 2012-06-07 14:59:28.000 159 12541.80 138.50 54945.95 88888.00 2012-06-07 14:59:28.125 159 12541.85 138.50 54945.93 88888.00 2012-06-07 14:59:28.250 159 12541.85 138.50 54945.97 88888.00 2012-06-07 14:59:28.375 159 12541.88 138.53 54945.97 88888.00 2012-06-07 14:59:28.500 159 12541.77 138.50 54945.95 88888.00 2012-06-07 14:59:28.625 159 12541.67 138.45 54945.93 88888.00 2012-06-07 14:59:28.750 159 12541.70 138.47 54945.95 88888.00 2012-06-07 14:59:28.875 159 12541.73 138.53 54945.95 88888.00 2012-06-07 14:59:29.000 159 12541.77 138.50 54945.95 88888.00 2012-06-07 14:59:29.125 159 12541.73 138.50 54945.97 88888.00 2012-06-07 14:59:29.250 159 12541.77 138.50 54945.95 88888.00 2012-06-07 14:59:29.375 159 12541.83 138.50 54945.90 88888.00 2012-06-07 14:59:29.500 159 12541.80 138.53 54945.88 88888.00 2012-06-07 14:59:29.625 159 12541.80 138.55 54945.88 88888.00 2012-06-07 14:59:29.750 159 12541.80 138.53 54945.88 88888.00 2012-06-07 14:59:29.875 159 12541.77 138.53 54945.90 88888.00 2012-06-07 14:59:30.000 159 12541.77 138.55 54945.88 88888.00 2012-06-07 14:59:30.125 159 12541.70 138.57 54945.93 88888.00 2012-06-07 14:59:30.250 159 12541.67 138.55 54945.90 88888.00 2012-06-07 14:59:30.375 159 12541.62 138.55 54945.90 88888.00 2012-06-07 14:59:30.500 159 12541.62 138.55 54945.90 88888.00 2012-06-07 14:59:30.625 159 12541.67 138.55 54945.93 88888.00 2012-06-07 14:59:30.750 159 12541.75 138.55 54945.95 88888.00 2012-06-07 14:59:30.875 159 12541.75 138.55 54945.95 88888.00 2012-06-07 14:59:31.000 159 12541.65 138.50 54945.88 88888.00 2012-06-07 14:59:31.125 159 12541.60 138.55 54945.90 88888.00 2012-06-07 14:59:31.250 159 12541.55 138.55 54945.90 88888.00 2012-06-07 14:59:31.375 159 12541.55 138.55 54945.93 88888.00 2012-06-07 14:59:31.500 159 12541.55 138.55 54945.90 88888.00 2012-06-07 14:59:31.625 159 12541.62 138.55 54945.88 88888.00 2012-06-07 14:59:31.750 159 12541.65 138.57 54945.88 88888.00 2012-06-07 14:59:31.875 159 12541.62 138.57 54945.90 88888.00 2012-06-07 14:59:32.000 159 12541.60 138.57 54945.90 88888.00 2012-06-07 14:59:32.125 159 12541.55 138.55 54945.93 88888.00 2012-06-07 14:59:32.250 159 12541.52 138.57 54945.93 88888.00 2012-06-07 14:59:32.375 159 12541.58 138.57 54945.90 88888.00 2012-06-07 14:59:32.500 159 12541.58 138.55 54945.90 88888.00 2012-06-07 14:59:32.625 159 12541.52 138.55 54945.85 88888.00 2012-06-07 14:59:32.750 159 12541.50 138.57 54945.85 88888.00 2012-06-07 14:59:32.875 159 12541.50 138.60 54945.88 88888.00 2012-06-07 14:59:33.000 159 12541.52 138.60 54945.88 88888.00 2012-06-07 14:59:33.125 159 12541.55 138.57 54945.88 88888.00 2012-06-07 14:59:33.250 159 12541.50 138.55 54945.85 88888.00 2012-06-07 14:59:33.375 159 12541.52 138.53 54945.88 88888.00 2012-06-07 14:59:33.500 159 12541.50 138.55 54945.90 88888.00 2012-06-07 14:59:33.625 159 12541.52 138.57 54945.93 88888.00 2012-06-07 14:59:33.750 159 12541.58 138.57 54945.93 88888.00 2012-06-07 14:59:33.875 159 12541.60 138.60 54945.93 88888.00 2012-06-07 14:59:34.000 159 12541.55 138.57 54945.90 88888.00 2012-06-07 14:59:34.125 159 12541.58 138.60 54945.90 88888.00 2012-06-07 14:59:34.250 159 12541.60 138.55 54945.90 88888.00 2012-06-07 14:59:34.375 159 12541.60 138.57 54945.93 88888.00 2012-06-07 14:59:34.500 159 12541.58 138.55 54945.90 88888.00 2012-06-07 14:59:34.625 159 12541.60 138.57 54945.93 88888.00 2012-06-07 14:59:34.750 159 12541.58 138.57 54945.93 88888.00 2012-06-07 14:59:34.875 159 12541.60 138.62 54945.93 88888.00 2012-06-07 14:59:35.000 159 12541.62 138.60 54945.93 88888.00 2012-06-07 14:59:35.125 159 12541.55 138.57 54945.90 88888.00 2012-06-07 14:59:35.250 159 12541.50 138.55 54945.90 88888.00 2012-06-07 14:59:35.375 159 12541.48 138.60 54945.90 88888.00 2012-06-07 14:59:35.500 159 12541.52 138.57 54945.88 88888.00 2012-06-07 14:59:35.625 159 12541.55 138.60 54945.88 88888.00 2012-06-07 14:59:35.750 159 12541.55 138.65 54945.85 88888.00 2012-06-07 14:59:35.875 159 12541.55 138.65 54945.88 88888.00 2012-06-07 14:59:36.000 159 12541.52 138.65 54945.85 88888.00 2012-06-07 14:59:36.125 159 12541.52 138.65 54945.88 88888.00 2012-06-07 14:59:36.250 159 12541.52 138.65 54945.90 88888.00 2012-06-07 14:59:36.375 159 12541.55 138.68 54945.88 88888.00 2012-06-07 14:59:36.500 159 12541.55 138.68 54945.88 88888.00 2012-06-07 14:59:36.625 159 12541.58 138.65 54945.90 88888.00 2012-06-07 14:59:36.750 159 12541.55 138.65 54945.85 88888.00 2012-06-07 14:59:36.875 159 12541.55 138.65 54945.88 88888.00 2012-06-07 14:59:37.000 159 12541.58 138.68 54945.88 88888.00 2012-06-07 14:59:37.125 159 12541.58 138.68 54945.85 88888.00 2012-06-07 14:59:37.250 159 12541.52 138.65 54945.85 88888.00 2012-06-07 14:59:37.375 159 12541.52 138.62 54945.82 88888.00 2012-06-07 14:59:37.500 159 12541.52 138.65 54945.82 88888.00 2012-06-07 14:59:37.625 159 12541.55 138.68 54945.85 88888.00 2012-06-07 14:59:37.750 159 12541.58 138.68 54945.88 88888.00 2012-06-07 14:59:37.875 159 12541.58 138.68 54945.85 88888.00 2012-06-07 14:59:38.000 159 12541.50 138.68 54945.82 88888.00 2012-06-07 14:59:38.125 159 12541.48 138.70 54945.85 88888.00 2012-06-07 14:59:38.250 159 12541.50 138.65 54945.85 88888.00 2012-06-07 14:59:38.375 159 12541.50 138.65 54945.82 88888.00 2012-06-07 14:59:38.500 159 12541.52 138.65 54945.85 88888.00 2012-06-07 14:59:38.625 159 12541.55 138.65 54945.85 88888.00 2012-06-07 14:59:38.750 159 12541.55 138.70 54945.85 88888.00 2012-06-07 14:59:38.875 159 12541.52 138.70 54945.85 88888.00 2012-06-07 14:59:39.000 159 12541.50 138.70 54945.85 88888.00 2012-06-07 14:59:39.125 159 12541.50 138.70 54945.85 88888.00 2012-06-07 14:59:39.250 159 12541.48 138.70 54945.88 88888.00 2012-06-07 14:59:39.375 159 12541.55 138.72 54945.85 88888.00 2012-06-07 14:59:39.500 159 12541.55 138.68 54945.85 88888.00 2012-06-07 14:59:39.625 159 12541.50 138.68 54945.85 88888.00 2012-06-07 14:59:39.750 159 12541.48 138.70 54945.88 88888.00 2012-06-07 14:59:39.875 159 12541.48 138.72 54945.90 88888.00 2012-06-07 14:59:40.000 159 12541.48 138.72 54945.88 88888.00 2012-06-07 14:59:40.125 159 12541.50 138.70 54945.90 88888.00 2012-06-07 14:59:40.250 159 12541.50 138.70 54945.90 88888.00 2012-06-07 14:59:40.375 159 12541.40 138.70 54945.88 88888.00 2012-06-07 14:59:40.500 159 12541.45 138.70 54945.85 88888.00 2012-06-07 14:59:40.625 159 12541.50 138.70 54945.85 88888.00 2012-06-07 14:59:40.750 159 12541.52 138.72 54945.85 88888.00 2012-06-07 14:59:40.875 159 12541.50 138.68 54945.82 88888.00 2012-06-07 14:59:41.000 159 12541.48 138.68 54945.80 88888.00 2012-06-07 14:59:41.125 159 12541.42 138.70 54945.85 88888.00 2012-06-07 14:59:41.250 159 12541.38 138.72 54945.85 88888.00 2012-06-07 14:59:41.375 159 12541.40 138.75 54945.82 88888.00 2012-06-07 14:59:41.500 159 12541.38 138.75 54945.82 88888.00 2012-06-07 14:59:41.625 159 12541.38 138.75 54945.82 88888.00 2012-06-07 14:59:41.750 159 12541.33 138.72 54945.82 88888.00 2012-06-07 14:59:41.875 159 12541.40 138.75 54945.88 88888.00 2012-06-07 14:59:42.000 159 12541.45 138.75 54945.88 88888.00 2012-06-07 14:59:42.125 159 12541.45 138.78 54945.88 88888.00 2012-06-07 14:59:42.250 159 12541.42 138.75 54945.82 88888.00 2012-06-07 14:59:42.375 159 12541.40 138.75 54945.82 88888.00 2012-06-07 14:59:42.500 159 12541.40 138.75 54945.85 88888.00 2012-06-07 14:59:42.625 159 12541.38 138.78 54945.85 88888.00 2012-06-07 14:59:42.750 159 12541.42 138.80 54945.82 88888.00 2012-06-07 14:59:42.875 159 12541.48 138.80 54945.82 88888.00 2012-06-07 14:59:43.000 159 12541.52 138.78 54945.80 88888.00 2012-06-07 14:59:43.125 159 12541.52 138.78 54945.80 88888.00 2012-06-07 14:59:43.250 159 12541.52 138.78 54945.80 88888.00 2012-06-07 14:59:43.375 159 12541.55 138.80 54945.82 88888.00 2012-06-07 14:59:43.500 159 12541.55 138.78 54945.80 88888.00 2012-06-07 14:59:43.625 159 12541.52 138.80 54945.80 88888.00 2012-06-07 14:59:43.750 159 12541.50 138.80 54945.82 88888.00 2012-06-07 14:59:43.875 159 12541.45 138.80 54945.82 88888.00 2012-06-07 14:59:44.000 159 12541.40 138.80 54945.80 88888.00 2012-06-07 14:59:44.125 159 12541.38 138.82 54945.82 88888.00 2012-06-07 14:59:44.250 159 12541.40 138.85 54945.82 88888.00 2012-06-07 14:59:44.375 159 12541.45 138.82 54945.82 88888.00 2012-06-07 14:59:44.500 159 12541.45 138.88 54945.80 88888.00 2012-06-07 14:59:44.625 159 12541.45 138.88 54945.80 88888.00 2012-06-07 14:59:44.750 159 12541.48 138.85 54945.82 88888.00 2012-06-07 14:59:44.875 159 12541.42 138.85 54945.82 88888.00 2012-06-07 14:59:45.000 159 12541.48 138.85 54945.80 88888.00 2012-06-07 14:59:45.125 159 12541.48 138.82 54945.80 88888.00 2012-06-07 14:59:45.250 159 12541.45 138.78 54945.82 88888.00 2012-06-07 14:59:45.375 159 12541.42 138.80 54945.82 88888.00 2012-06-07 14:59:45.500 159 12541.42 138.80 54945.80 88888.00 2012-06-07 14:59:45.625 159 12541.50 138.78 54945.78 88888.00 2012-06-07 14:59:45.750 159 12541.52 138.82 54945.80 88888.00 2012-06-07 14:59:45.875 159 12541.48 138.82 54945.82 88888.00 2012-06-07 14:59:46.000 159 12541.48 138.82 54945.82 88888.00 2012-06-07 14:59:46.125 159 12541.45 138.82 54945.85 88888.00 2012-06-07 14:59:46.250 159 12541.45 138.82 54945.85 88888.00 2012-06-07 14:59:46.375 159 12541.50 138.82 54945.85 88888.00 2012-06-07 14:59:46.500 159 12541.45 138.82 54945.82 88888.00 2012-06-07 14:59:46.625 159 12541.42 138.85 54945.82 88888.00 2012-06-07 14:59:46.750 159 12541.38 138.82 54945.80 88888.00 2012-06-07 14:59:46.875 159 12541.35 138.85 54945.82 88888.00 2012-06-07 14:59:47.000 159 12541.38 138.85 54945.82 88888.00 2012-06-07 14:59:47.125 159 12541.38 138.88 54945.82 88888.00 2012-06-07 14:59:47.250 159 12541.33 138.82 54945.82 88888.00 2012-06-07 14:59:47.375 159 12541.30 138.82 54945.80 88888.00 2012-06-07 14:59:47.500 159 12541.25 138.82 54945.72 88888.00 2012-06-07 14:59:47.625 159 12541.35 138.85 54945.75 88888.00 2012-06-07 14:59:47.750 159 12541.45 138.85 54945.75 88888.00 2012-06-07 14:59:47.875 159 12541.45 138.88 54945.72 88888.00 2012-06-07 14:59:48.000 159 12541.33 138.88 54945.70 88888.00 2012-06-07 14:59:48.125 159 12541.33 138.90 54945.75 88888.00 2012-06-07 14:59:48.250 159 12541.30 138.85 54945.72 88888.00 2012-06-07 14:59:48.375 159 12541.30 138.85 54945.72 88888.00 2012-06-07 14:59:48.500 159 12541.35 138.93 54945.78 88888.00 2012-06-07 14:59:48.625 159 12541.35 138.95 54945.78 88888.00 2012-06-07 14:59:48.750 159 12541.35 138.93 54945.78 88888.00 2012-06-07 14:59:48.875 159 12541.40 138.90 54945.78 88888.00 2012-06-07 14:59:49.000 159 12541.45 138.95 54945.78 88888.00 2012-06-07 14:59:49.125 159 12541.42 138.95 54945.78 88888.00 2012-06-07 14:59:49.250 159 12541.42 138.90 54945.75 88888.00 2012-06-07 14:59:49.375 159 12541.45 138.93 54945.75 88888.00 2012-06-07 14:59:49.500 159 12541.42 138.95 54945.75 88888.00 2012-06-07 14:59:49.625 159 12541.38 138.95 54945.72 88888.00 2012-06-07 14:59:49.750 159 12541.33 138.93 54945.75 88888.00 2012-06-07 14:59:49.875 159 12541.38 138.95 54945.75 88888.00 2012-06-07 14:59:50.000 159 12541.40 138.95 54945.72 88888.00 2012-06-07 14:59:50.125 159 12541.42 139.00 54945.78 88888.00 2012-06-07 14:59:50.250 159 12541.42 138.97 54945.78 88888.00 2012-06-07 14:59:50.375 159 12541.42 139.00 54945.80 88888.00 2012-06-07 14:59:50.500 159 12541.33 138.97 54945.78 88888.00 2012-06-07 14:59:50.625 159 12541.30 138.95 54945.75 88888.00 2012-06-07 14:59:50.750 159 12541.30 138.97 54945.75 88888.00 2012-06-07 14:59:50.875 159 12541.30 138.97 54945.75 88888.00 2012-06-07 14:59:51.000 159 12541.33 138.95 54945.70 88888.00 2012-06-07 14:59:51.125 159 12541.30 138.97 54945.70 88888.00 2012-06-07 14:59:51.250 159 12541.27 139.00 54945.75 88888.00 2012-06-07 14:59:51.375 159 12541.35 139.05 54945.78 88888.00 2012-06-07 14:59:51.500 159 12541.35 139.00 54945.80 88888.00 2012-06-07 14:59:51.625 159 12541.35 138.95 54945.78 88888.00 2012-06-07 14:59:51.750 159 12541.30 138.97 54945.75 88888.00 2012-06-07 14:59:51.875 159 12541.27 138.95 54945.78 88888.00 2012-06-07 14:59:52.000 159 12541.25 138.93 54945.75 88888.00 2012-06-07 14:59:52.125 159 12541.30 138.93 54945.75 88888.00 2012-06-07 14:59:52.250 159 12541.33 138.97 54945.78 88888.00 2012-06-07 14:59:52.375 159 12541.33 138.95 54945.78 88888.00 2012-06-07 14:59:52.500 159 12541.25 138.95 54945.72 88888.00 2012-06-07 14:59:52.625 159 12541.30 138.97 54945.72 88888.00 2012-06-07 14:59:52.750 159 12541.30 139.00 54945.75 88888.00 2012-06-07 14:59:52.875 159 12541.23 139.00 54945.75 88888.00 2012-06-07 14:59:53.000 159 12541.25 139.00 54945.72 88888.00 2012-06-07 14:59:53.125 159 12541.30 138.95 54945.75 88888.00 2012-06-07 14:59:53.250 159 12541.35 139.00 54945.75 88888.00 2012-06-07 14:59:53.375 159 12541.45 139.03 54945.75 88888.00 2012-06-07 14:59:53.500 159 12541.48 139.03 54945.72 88888.00 2012-06-07 14:59:53.625 159 12541.48 139.00 54945.70 88888.00 2012-06-07 14:59:53.750 159 12541.42 139.00 54945.70 88888.00 2012-06-07 14:59:53.875 159 12541.45 139.05 54945.70 88888.00 2012-06-07 14:59:54.000 159 12541.42 139.07 54945.70 88888.00 2012-06-07 14:59:54.125 159 12541.40 139.05 54945.70 88888.00 2012-06-07 14:59:54.250 159 12541.38 139.05 54945.70 88888.00 2012-06-07 14:59:54.375 159 12541.35 139.05 54945.70 88888.00 2012-06-07 14:59:54.500 159 12541.27 139.05 54945.68 88888.00 2012-06-07 14:59:54.625 159 12541.30 139.05 54945.70 88888.00 2012-06-07 14:59:54.750 159 12541.33 139.07 54945.68 88888.00 2012-06-07 14:59:54.875 159 12541.27 139.07 54945.70 88888.00 2012-06-07 14:59:55.000 159 12541.23 139.05 54945.68 88888.00 2012-06-07 14:59:55.125 159 12541.23 139.00 54945.70 88888.00 2012-06-07 14:59:55.250 159 12541.20 139.05 54945.70 88888.00 2012-06-07 14:59:55.375 159 12541.23 139.07 54945.68 88888.00 2012-06-07 14:59:55.500 159 12541.27 139.07 54945.68 88888.00 2012-06-07 14:59:55.625 159 12541.33 139.07 54945.68 88888.00 2012-06-07 14:59:55.750 159 12541.33 139.05 54945.68 88888.00 2012-06-07 14:59:55.875 159 12541.33 139.10 54945.68 88888.00 2012-06-07 14:59:56.000 159 12541.35 139.12 54945.68 88888.00 2012-06-07 14:59:56.125 159 12541.35 139.10 54945.70 88888.00 2012-06-07 14:59:56.250 159 12541.30 139.07 54945.68 88888.00 2012-06-07 14:59:56.375 159 12541.33 139.10 54945.65 88888.00 2012-06-07 14:59:56.500 159 12541.35 139.10 54945.65 88888.00 2012-06-07 14:59:56.625 159 12541.33 139.12 54945.65 88888.00 2012-06-07 14:59:56.750 159 12541.33 139.12 54945.68 88888.00 2012-06-07 14:59:56.875 159 12541.35 139.15 54945.65 88888.00 2012-06-07 14:59:57.000 159 12541.38 139.15 54945.65 88888.00 2012-06-07 14:59:57.125 159 12541.35 139.12 54945.68 88888.00 2012-06-07 14:59:57.250 159 12541.27 139.10 54945.68 88888.00 2012-06-07 14:59:57.375 159 12541.30 139.12 54945.68 88888.00 2012-06-07 14:59:57.500 159 12541.33 139.12 54945.70 88888.00 2012-06-07 14:59:57.625 159 12541.33 139.12 54945.70 88888.00 2012-06-07 14:59:57.750 159 12541.35 139.12 54945.70 88888.00 2012-06-07 14:59:57.875 159 12541.38 139.15 54945.68 88888.00 2012-06-07 14:59:58.000 159 12541.40 139.12 54945.68 88888.00 2012-06-07 14:59:58.125 159 12541.38 139.15 54945.68 88888.00 2012-06-07 14:59:58.250 159 12541.27 139.12 54945.70 88888.00 2012-06-07 14:59:58.375 159 12541.30 139.12 54945.68 88888.00 2012-06-07 14:59:58.500 159 12541.30 139.10 54945.68 88888.00 2012-06-07 14:59:58.625 159 12541.38 139.12 54945.68 88888.00 2012-06-07 14:59:58.750 159 12541.40 139.18 54945.65 88888.00 2012-06-07 14:59:58.875 159 12541.40 139.18 54945.70 88888.00 2012-06-07 14:59:59.000 159 12541.38 139.18 54945.65 88888.00 2012-06-07 14:59:59.125 159 12541.38 139.18 54945.65 88888.00 2012-06-07 14:59:59.250 159 12541.38 139.20 54945.68 88888.00 2012-06-07 14:59:59.375 159 12541.33 139.20 54945.68 88888.00 2012-06-07 14:59:59.500 159 12541.25 139.18 54945.68 88888.00 2012-06-07 14:59:59.625 159 12541.33 139.18 54945.65 88888.00 2012-06-07 14:59:59.750 159 12541.38 139.18 54945.65 88888.00 2012-06-07 14:59:59.875 159 12541.35 139.18 54945.65 88888.00 2012-06-07 15:00:00.000 159 12541.38 139.20 54945.65 88888.00 2012-06-07 15:00:00.125 159 12541.38 139.25 54945.65 88888.00 2012-06-07 15:00:00.250 159 12541.30 139.20 54945.65 88888.00 2012-06-07 15:00:00.375 159 12541.30 139.18 54945.65 88888.00 2012-06-07 15:00:00.500 159 12541.27 139.20 54945.68 88888.00 2012-06-07 15:00:00.625 159 12541.23 139.20 54945.68 88888.00 2012-06-07 15:00:00.750 159 12541.23 139.22 54945.68 88888.00 2012-06-07 15:00:00.875 159 12541.25 139.22 54945.65 88888.00 2012-06-07 15:00:01.000 159 12541.25 139.20 54945.62 88888.00 2012-06-07 15:00:01.125 159 12541.25 139.22 54945.65 88888.00 2012-06-07 15:00:01.250 159 12541.33 139.22 54945.65 88888.00 2012-06-07 15:00:01.375 159 12541.35 139.22 54945.65 88888.00 2012-06-07 15:00:01.500 159 12541.30 139.28 54945.62 88888.00 2012-06-07 15:00:01.625 159 12541.25 139.25 54945.65 88888.00 2012-06-07 15:00:01.750 159 12541.25 139.25 54945.65 88888.00 2012-06-07 15:00:01.875 159 12541.25 139.25 54945.62 88888.00 2012-06-07 15:00:02.000 159 12541.25 139.25 54945.65 88888.00 2012-06-07 15:00:02.125 159 12541.25 139.22 54945.65 88888.00 2012-06-07 15:00:02.250 159 12541.27 139.22 54945.65 88888.00 2012-06-07 15:00:02.375 159 12541.33 139.22 54945.60 88888.00 2012-06-07 15:00:02.500 159 12541.25 139.25 54945.62 88888.00 2012-06-07 15:00:02.625 159 12541.23 139.28 54945.60 88888.00 2012-06-07 15:00:02.750 159 12541.23 139.22 54945.62 88888.00 2012-06-07 15:00:02.875 159 12541.27 139.22 54945.62 88888.00 2012-06-07 15:00:03.000 159 12541.30 139.28 54945.60 88888.00 2012-06-07 15:00:03.125 159 12541.30 139.25 54945.60 88888.00 2012-06-07 15:00:03.250 159 12541.23 139.25 54945.62 88888.00 2012-06-07 15:00:03.375 159 12541.23 139.28 54945.65 88888.00 2012-06-07 15:00:03.500 159 12541.20 139.25 54945.62 88888.00 2012-06-07 15:00:03.625 159 12541.23 139.22 54945.60 88888.00 2012-06-07 15:00:03.750 159 12541.25 139.22 54945.62 88888.00 2012-06-07 15:00:03.875 159 12541.23 139.25 54945.62 88888.00 2012-06-07 15:00:04.000 159 12541.20 139.25 54945.62 88888.00 2012-06-07 15:00:04.125 159 12541.25 139.25 54945.65 88888.00 2012-06-07 15:00:04.250 159 12541.27 139.22 54945.62 88888.00 2012-06-07 15:00:04.375 159 12541.27 139.28 54945.65 88888.00 2012-06-07 15:00:04.500 159 12541.25 139.28 54945.65 88888.00 2012-06-07 15:00:04.625 159 12541.27 139.30 54945.65 88888.00 2012-06-07 15:00:04.750 159 12541.30 139.30 54945.65 88888.00 2012-06-07 15:00:04.875 159 12541.30 139.30 54945.68 88888.00 2012-06-07 15:00:05.000 159 12541.27 139.30 54945.68 88888.00 2012-06-07 15:00:05.125 159 12541.23 139.32 54945.68 88888.00 2012-06-07 15:00:05.250 159 12541.23 139.28 54945.65 88888.00 2012-06-07 15:00:05.375 159 12541.25 139.28 54945.65 88888.00 2012-06-07 15:00:05.500 159 12541.33 139.30 54945.65 88888.00 2012-06-07 15:00:05.625 159 12541.30 139.32 54945.62 88888.00 2012-06-07 15:00:05.750 159 12541.25 139.32 54945.62 88888.00 2012-06-07 15:00:05.875 159 12541.25 139.32 54945.60 88888.00 2012-06-07 15:00:06.000 159 12541.27 139.35 54945.57 88888.00 2012-06-07 15:00:06.125 159 12541.27 139.38 54945.62 88888.00 2012-06-07 15:00:06.250 159 12541.20 139.35 54945.60 88888.00 2012-06-07 15:00:06.375 159 12541.23 139.38 54945.57 88888.00 2012-06-07 15:00:06.500 159 12541.30 139.40 54945.60 88888.00 2012-06-07 15:00:06.625 159 12541.33 139.40 54945.60 88888.00 2012-06-07 15:00:06.750 159 12541.33 139.40 54945.57 88888.00 2012-06-07 15:00:06.875 159 12541.33 139.40 54945.60 88888.00 2012-06-07 15:00:07.000 159 12541.27 139.40 54945.60 88888.00 2012-06-07 15:00:07.125 159 12541.20 139.38 54945.60 88888.00 2012-06-07 15:00:07.250 159 12541.20 139.38 54945.60 88888.00 2012-06-07 15:00:07.375 159 12541.25 139.40 54945.57 88888.00 2012-06-07 15:00:07.500 159 12541.27 139.43 54945.57 88888.00 2012-06-07 15:00:07.625 159 12541.27 139.45 54945.57 88888.00 2012-06-07 15:00:07.750 159 12541.25 139.43 54945.55 88888.00 2012-06-07 15:00:07.875 159 12541.23 139.43 54945.57 88888.00 2012-06-07 15:00:08.000 159 12541.25 139.45 54945.57 88888.00 2012-06-07 15:00:08.125 159 12541.30 139.45 54945.60 88888.00 2012-06-07 15:00:08.250 159 12541.30 139.45 54945.62 88888.00 2012-06-07 15:00:08.375 159 12541.30 139.50 54945.60 88888.00 2012-06-07 15:00:08.500 159 12541.33 139.47 54945.60 88888.00 2012-06-07 15:00:08.625 159 12541.30 139.47 54945.57 88888.00 2012-06-07 15:00:08.750 159 12541.33 139.45 54945.57 88888.00 2012-06-07 15:00:08.875 159 12541.35 139.45 54945.55 88888.00 2012-06-07 15:00:09.000 159 12541.25 139.45 54945.60 88888.00 2012-06-07 15:00:09.125 159 12541.25 139.53 54945.60 88888.00 2012-06-07 15:00:09.250 159 12541.27 139.50 54945.60 88888.00 2012-06-07 15:00:09.375 159 12541.33 139.47 54945.60 88888.00 2012-06-07 15:00:09.500 159 12541.30 139.50 54945.62 88888.00 2012-06-07 15:00:09.625 159 12541.25 139.50 54945.60 88888.00 2012-06-07 15:00:09.750 159 12541.23 139.50 54945.60 88888.00 2012-06-07 15:00:09.875 159 12541.25 139.50 54945.57 88888.00 2012-06-07 15:00:10.000 159 12541.25 139.53 54945.60 88888.00 2012-06-07 15:00:10.125 159 12541.23 139.53 54945.62 88888.00 2012-06-07 15:00:10.250 159 12541.20 139.53 54945.65 88888.00 2012-06-07 15:00:10.375 159 12541.23 139.55 54945.62 88888.00 2012-06-07 15:00:10.500 159 12541.25 139.55 54945.62 88888.00 2012-06-07 15:00:10.625 159 12541.20 139.53 54945.62 88888.00 2012-06-07 15:00:10.750 159 12541.20 139.50 54945.60 88888.00 2012-06-07 15:00:10.875 159 12541.20 139.53 54945.62 88888.00 2012-06-07 15:00:11.000 159 12541.23 139.53 54945.62 88888.00 2012-06-07 15:00:11.125 159 12541.20 139.53 54945.62 88888.00 2012-06-07 15:00:11.250 159 12541.17 139.53 54945.62 88888.00 2012-06-07 15:00:11.375 159 12541.20 139.57 54945.60 88888.00 2012-06-07 15:00:11.500 159 12541.17 139.55 54945.55 88888.00 2012-06-07 15:00:11.625 159 12541.15 139.55 54945.57 88888.00 2012-06-07 15:00:11.750 159 12541.15 139.60 54945.60 88888.00 2012-06-07 15:00:11.875 159 12541.23 139.60 54945.60 88888.00 2012-06-07 15:00:12.000 159 12541.25 139.60 54945.60 88888.00 2012-06-07 15:00:12.125 159 12541.25 139.57 54945.55 88888.00 2012-06-07 15:00:12.250 159 12541.23 139.53 54945.55 88888.00 2012-06-07 15:00:12.375 159 12541.23 139.57 54945.55 88888.00 2012-06-07 15:00:12.500 159 12541.17 139.60 54945.55 88888.00 2012-06-07 15:00:12.625 159 12541.15 139.60 54945.55 88888.00 2012-06-07 15:00:12.750 159 12541.15 139.60 54945.55 88888.00 2012-06-07 15:00:12.875 159 12541.17 139.62 54945.57 88888.00 2012-06-07 15:00:13.000 159 12541.23 139.60 54945.55 88888.00 2012-06-07 15:00:13.125 159 12541.27 139.60 54945.55 88888.00 2012-06-07 15:00:13.250 159 12541.27 139.60 54945.55 88888.00 2012-06-07 15:00:13.375 159 12541.27 139.60 54945.53 88888.00 2012-06-07 15:00:13.500 159 12541.30 139.60 54945.55 88888.00 2012-06-07 15:00:13.625 159 12541.33 139.62 54945.53 88888.00 2012-06-07 15:00:13.750 159 12541.27 139.65 54945.53 88888.00 2012-06-07 15:00:13.875 159 12541.25 139.68 54945.53 88888.00 2012-06-07 15:00:14.000 159 12541.23 139.68 54945.53 88888.00 2012-06-07 15:00:14.125 159 12541.17 139.68 54945.53 88888.00 2012-06-07 15:00:14.250 159 12541.15 139.65 54945.50 88888.00 2012-06-07 15:00:14.375 159 12541.17 139.65 54945.47 88888.00 2012-06-07 15:00:14.500 159 12541.20 139.65 54945.47 88888.00 2012-06-07 15:00:14.625 159 12541.23 139.65 54945.50 88888.00 2012-06-07 15:00:14.750 159 12541.25 139.68 54945.53 88888.00 2012-06-07 15:00:14.875 159 12541.33 139.68 54945.50 88888.00 2012-06-07 15:00:15.000 159 12541.30 139.68 54945.50 88888.00 2012-06-07 15:00:15.125 159 12541.27 139.72 54945.53 88888.00 2012-06-07 15:00:15.250 159 12541.23 139.70 54945.50 88888.00 2012-06-07 15:00:15.375 159 12541.23 139.68 54945.50 88888.00 2012-06-07 15:00:15.500 159 12541.25 139.70 54945.53 88888.00 2012-06-07 15:00:15.625 159 12541.27 139.70 54945.53 88888.00 2012-06-07 15:00:15.750 159 12541.20 139.70 54945.50 88888.00 2012-06-07 15:00:15.875 159 12541.20 139.70 54945.55 88888.00 2012-06-07 15:00:16.000 159 12541.20 139.70 54945.55 88888.00 2012-06-07 15:00:16.125 159 12541.27 139.70 54945.53 88888.00 2012-06-07 15:00:16.250 159 12541.27 139.70 54945.55 88888.00 2012-06-07 15:00:16.375 159 12541.27 139.72 54945.55 88888.00 2012-06-07 15:00:16.500 159 12541.25 139.75 54945.55 88888.00 2012-06-07 15:00:16.625 159 12541.23 139.78 54945.55 88888.00 2012-06-07 15:00:16.750 159 12541.20 139.75 54945.55 88888.00 2012-06-07 15:00:16.875 159 12541.17 139.72 54945.57 88888.00 2012-06-07 15:00:17.000 159 12541.17 139.72 54945.55 88888.00 2012-06-07 15:00:17.125 159 12541.25 139.72 54945.57 88888.00 2012-06-07 15:00:17.250 159 12541.30 139.70 54945.57 88888.00 2012-06-07 15:00:17.375 159 12541.38 139.75 54945.57 88888.00 2012-06-07 15:00:17.500 159 12541.30 139.75 54945.53 88888.00 2012-06-07 15:00:17.625 159 12541.23 139.72 54945.50 88888.00 2012-06-07 15:00:17.750 159 12541.25 139.75 54945.53 88888.00 2012-06-07 15:00:17.875 159 12541.25 139.78 54945.53 88888.00 2012-06-07 15:00:18.000 159 12541.23 139.80 54945.53 88888.00 2012-06-07 15:00:18.125 159 12541.25 139.82 54945.50 88888.00 2012-06-07 15:00:18.250 159 12541.20 139.80 54945.47 88888.00 2012-06-07 15:00:18.375 159 12541.17 139.80 54945.50 88888.00 2012-06-07 15:00:18.500 159 12541.25 139.85 54945.50 88888.00 2012-06-07 15:00:18.625 159 12541.25 139.85 54945.50 88888.00 2012-06-07 15:00:18.750 159 12541.17 139.88 54945.50 88888.00 2012-06-07 15:00:18.875 159 12541.15 139.80 54945.53 88888.00 2012-06-07 15:00:19.000 159 12541.20 139.82 54945.45 88888.00 2012-06-07 15:00:19.125 159 12541.23 139.85 54945.50 88888.00 2012-06-07 15:00:19.250 159 12541.23 139.85 54945.53 88888.00 2012-06-07 15:00:19.375 159 12541.25 139.85 54945.53 88888.00 2012-06-07 15:00:19.500 159 12541.23 139.88 54945.55 88888.00 2012-06-07 15:00:19.625 159 12541.23 139.90 54945.55 88888.00 2012-06-07 15:00:19.750 159 12541.23 139.88 54945.53 88888.00 2012-06-07 15:00:19.875 159 12541.20 139.88 54945.50 88888.00 2012-06-07 15:00:20.000 159 12541.20 139.88 54945.50 88888.00 2012-06-07 15:00:20.125 159 12541.20 139.88 54945.50 88888.00 2012-06-07 15:00:20.250 159 12541.15 139.85 54945.47 88888.00 2012-06-07 15:00:20.375 159 12541.17 139.88 54945.45 88888.00 2012-06-07 15:00:20.500 159 12541.17 139.90 54945.45 88888.00 2012-06-07 15:00:20.625 159 12541.17 139.90 54945.45 88888.00 2012-06-07 15:00:20.750 159 12541.15 139.90 54945.45 88888.00 2012-06-07 15:00:20.875 159 12541.23 139.93 54945.47 88888.00 2012-06-07 15:00:21.000 159 12541.25 139.93 54945.50 88888.00 2012-06-07 15:00:21.125 159 12541.27 139.93 54945.50 88888.00 2012-06-07 15:00:21.250 159 12541.25 139.93 54945.53 88888.00 2012-06-07 15:00:21.375 159 12541.23 139.93 54945.50 88888.00 2012-06-07 15:00:21.500 159 12541.15 139.93 54945.53 88888.00 2012-06-07 15:00:21.625 159 12541.23 139.95 54945.55 88888.00 2012-06-07 15:00:21.750 159 12541.27 139.97 54945.53 88888.00 2012-06-07 15:00:21.875 159 12541.27 139.97 54945.50 88888.00 2012-06-07 15:00:22.000 159 12541.30 139.93 54945.50 88888.00 2012-06-07 15:00:22.125 159 12541.30 139.95 54945.53 88888.00 2012-06-07 15:00:22.250 159 12541.25 139.95 54945.55 88888.00 2012-06-07 15:00:22.375 159 12541.23 139.95 54945.50 88888.00 2012-06-07 15:00:22.500 159 12541.20 139.97 54945.47 88888.00 2012-06-07 15:00:22.625 159 12541.25 139.95 54945.50 88888.00 2012-06-07 15:00:22.750 159 12541.30 139.95 54945.47 88888.00 2012-06-07 15:00:22.875 159 12541.23 139.95 54945.47 88888.00 2012-06-07 15:00:23.000 159 12541.17 139.97 54945.45 88888.00 2012-06-07 15:00:23.125 159 12541.20 139.97 54945.50 88888.00 2012-06-07 15:00:23.250 159 12541.27 139.97 54945.50 88888.00 2012-06-07 15:00:23.375 159 12541.35 140.00 54945.47 88888.00 2012-06-07 15:00:23.500 159 12541.35 140.00 54945.47 88888.00 2012-06-07 15:00:23.625 159 12541.30 139.97 54945.45 88888.00 2012-06-07 15:00:23.750 159 12541.33 140.00 54945.43 88888.00 2012-06-07 15:00:23.875 159 12541.35 140.00 54945.45 88888.00 2012-06-07 15:00:24.000 159 12541.35 140.03 54945.45 88888.00 2012-06-07 15:00:24.125 159 12541.33 140.00 54945.47 88888.00 2012-06-07 15:00:24.250 159 12541.30 139.97 54945.45 88888.00 2012-06-07 15:00:24.375 159 12541.27 140.03 54945.47 88888.00 2012-06-07 15:00:24.500 159 12541.25 140.05 54945.50 88888.00 2012-06-07 15:00:24.625 159 12541.25 140.05 54945.50 88888.00 2012-06-07 15:00:24.750 159 12541.30 140.05 54945.47 88888.00 2012-06-07 15:00:24.875 159 12541.33 140.05 54945.43 88888.00 2012-06-07 15:00:25.000 159 12541.27 140.07 54945.43 88888.00 2012-06-07 15:00:25.125 159 12541.23 140.07 54945.45 88888.00 2012-06-07 15:00:25.250 159 12541.17 140.03 54945.47 88888.00 2012-06-07 15:00:25.375 159 12541.25 140.03 54945.45 88888.00 2012-06-07 15:00:25.500 159 12541.30 140.05 54945.47 88888.00 2012-06-07 15:00:25.625 159 12541.42 140.05 54945.45 88888.00 2012-06-07 15:00:25.750 159 12541.40 140.05 54945.43 88888.00 2012-06-07 15:00:25.875 159 12541.40 140.07 54945.43 88888.00 2012-06-07 15:00:26.000 159 12541.38 140.07 54945.40 88888.00 2012-06-07 15:00:26.125 159 12541.38 140.07 54945.45 88888.00 2012-06-07 15:00:26.250 159 12541.38 140.07 54945.45 88888.00 2012-06-07 15:00:26.375 159 12541.48 140.10 54945.43 88888.00 2012-06-07 15:00:26.500 159 12541.42 140.10 54945.43 88888.00 2012-06-07 15:00:26.625 159 12541.33 140.10 54945.40 88888.00 2012-06-07 15:00:26.750 159 12541.33 140.12 54945.40 88888.00 2012-06-07 15:00:26.875 159 12541.35 140.15 54945.38 88888.00 2012-06-07 15:00:27.000 159 12541.42 140.12 54945.38 88888.00 2012-06-07 15:00:27.125 159 12541.42 140.10 54945.40 88888.00 2012-06-07 15:00:27.250 159 12541.35 140.07 54945.43 88888.00 2012-06-07 15:00:27.375 159 12541.35 140.10 54945.43 88888.00 2012-06-07 15:00:27.500 159 12541.42 140.10 54945.40 88888.00 2012-06-07 15:00:27.625 159 12541.40 140.10 54945.40 88888.00 2012-06-07 15:00:27.750 159 12541.35 140.07 54945.43 88888.00 2012-06-07 15:00:27.875 159 12541.38 140.07 54945.45 88888.00 2012-06-07 15:00:28.000 159 12541.40 140.07 54945.45 88888.00 2012-06-07 15:00:28.125 159 12541.40 140.07 54945.45 88888.00 2012-06-07 15:00:28.250 159 12541.38 140.10 54945.43 88888.00 2012-06-07 15:00:28.375 159 12541.42 140.10 54945.43 88888.00 2012-06-07 15:00:28.500 159 12541.42 140.10 54945.40 88888.00 2012-06-07 15:00:28.625 159 12541.48 140.10 54945.40 88888.00 2012-06-07 15:00:28.750 159 12541.45 140.10 54945.43 88888.00 2012-06-07 15:00:28.875 159 12541.45 140.15 54945.45 88888.00 2012-06-07 15:00:29.000 159 12541.45 140.10 54945.43 88888.00 2012-06-07 15:00:29.125 159 12541.48 140.10 54945.43 88888.00 2012-06-07 15:00:29.250 159 12541.42 140.10 54945.40 88888.00 2012-06-07 15:00:29.375 159 12541.45 140.18 54945.40 88888.00 2012-06-07 15:00:29.500 159 12541.48 140.15 54945.40 88888.00 2012-06-07 15:00:29.625 159 12541.45 140.12 54945.38 88888.00 2012-06-07 15:00:29.750 159 12541.48 140.15 54945.38 88888.00 2012-06-07 15:00:29.875 159 12541.42 140.18 54945.38 88888.00 2012-06-07 15:00:30.000 159 12541.40 140.20 54945.35 88888.00 2012-06-07 15:00:30.125 159 12541.48 140.18 54945.38 88888.00 2012-06-07 15:00:30.250 159 12541.48 140.15 54945.40 88888.00 2012-06-07 15:00:30.375 159 12541.50 140.18 54945.38 88888.00 2012-06-07 15:00:30.500 159 12541.45 140.20 54945.38 88888.00 2012-06-07 15:00:30.625 159 12541.45 140.18 54945.40 88888.00 2012-06-07 15:00:30.750 159 12541.42 140.22 54945.40 88888.00 2012-06-07 15:00:30.875 159 12541.50 140.22 54945.40 88888.00 2012-06-07 15:00:31.000 159 12541.52 140.22 54945.38 88888.00 2012-06-07 15:00:31.125 159 12541.55 140.22 54945.38 88888.00 2012-06-07 15:00:31.250 159 12541.52 140.20 54945.38 88888.00 2012-06-07 15:00:31.375 159 12541.52 140.22 54945.38 88888.00 2012-06-07 15:00:31.500 159 12541.55 140.25 54945.40 88888.00 2012-06-07 15:00:31.625 159 12541.58 140.25 54945.40 88888.00 2012-06-07 15:00:31.750 159 12541.50 140.28 54945.40 88888.00 2012-06-07 15:00:31.875 159 12541.50 140.20 54945.40 88888.00 2012-06-07 15:00:32.000 159 12541.48 140.18 54945.38 88888.00 2012-06-07 15:00:32.125 159 12541.42 140.20 54945.35 88888.00 2012-06-07 15:00:32.250 159 12541.35 140.22 54945.40 88888.00 2012-06-07 15:00:32.375 159 12541.40 140.25 54945.35 88888.00 2012-06-07 15:00:32.500 159 12541.40 140.22 54945.35 88888.00 2012-06-07 15:00:32.625 159 12541.42 140.20 54945.35 88888.00 2012-06-07 15:00:32.750 159 12541.42 140.22 54945.35 88888.00 2012-06-07 15:00:32.875 159 12541.40 140.22 54945.32 88888.00 2012-06-07 15:00:33.000 159 12541.42 140.22 54945.35 88888.00 2012-06-07 15:00:33.125 159 12541.52 140.22 54945.35 88888.00 2012-06-07 15:00:33.250 159 12541.48 140.22 54945.35 88888.00 2012-06-07 15:00:33.375 159 12541.45 140.28 54945.32 88888.00 2012-06-07 15:00:33.500 159 12541.48 140.25 54945.32 88888.00 2012-06-07 15:00:33.625 159 12541.52 140.25 54945.38 88888.00 2012-06-07 15:00:33.750 159 12541.55 140.22 54945.38 88888.00 2012-06-07 15:00:33.875 159 12541.50 140.25 54945.38 88888.00 2012-06-07 15:00:34.000 159 12541.50 140.25 54945.38 88888.00 2012-06-07 15:00:34.125 159 12541.52 140.22 54945.38 88888.00 2012-06-07 15:00:34.250 159 12541.55 140.22 54945.40 88888.00 2012-06-07 15:00:34.375 159 12541.58 140.25 54945.38 88888.00 2012-06-07 15:00:34.500 159 12541.55 140.20 54945.38 88888.00 2012-06-07 15:00:34.625 159 12541.55 140.22 54945.40 88888.00 2012-06-07 15:00:34.750 159 12541.55 140.28 54945.38 88888.00 2012-06-07 15:00:34.875 159 12541.55 140.30 54945.35 88888.00 2012-06-07 15:00:35.000 159 12541.52 140.30 54945.35 88888.00 2012-06-07 15:00:35.125 159 12541.58 140.30 54945.38 88888.00 2012-06-07 15:00:35.250 159 12541.50 140.28 54945.35 88888.00 2012-06-07 15:00:35.375 159 12541.55 140.30 54945.35 88888.00 2012-06-07 15:00:35.500 159 12541.62 140.28 54945.38 88888.00 2012-06-07 15:00:35.625 159 12541.55 140.32 54945.38 88888.00 2012-06-07 15:00:35.750 159 12541.50 140.32 54945.40 88888.00 2012-06-07 15:00:35.875 159 12541.48 140.30 54945.40 88888.00 2012-06-07 15:00:36.000 159 12541.55 140.30 54945.35 88888.00 2012-06-07 15:00:36.125 159 12541.58 140.32 54945.35 88888.00 2012-06-07 15:00:36.250 159 12541.60 140.32 54945.38 88888.00 2012-06-07 15:00:36.375 159 12541.62 140.30 54945.40 88888.00 2012-06-07 15:00:36.500 159 12541.60 140.35 54945.40 88888.00 2012-06-07 15:00:36.625 159 12541.58 140.35 54945.35 88888.00 2012-06-07 15:00:36.750 159 12541.55 140.38 54945.38 88888.00 2012-06-07 15:00:36.875 159 12541.58 140.35 54945.35 88888.00 2012-06-07 15:00:37.000 159 12541.62 140.30 54945.35 88888.00 2012-06-07 15:00:37.125 159 12541.62 140.32 54945.38 88888.00 2012-06-07 15:00:37.250 159 12541.58 140.35 54945.40 88888.00 2012-06-07 15:00:37.375 159 12541.58 140.38 54945.35 88888.00 2012-06-07 15:00:37.500 159 12541.60 140.35 54945.32 88888.00 2012-06-07 15:00:37.625 159 12541.65 140.32 54945.35 88888.00 2012-06-07 15:00:37.750 159 12541.65 140.38 54945.35 88888.00 2012-06-07 15:00:37.875 159 12541.65 140.43 54945.35 88888.00 2012-06-07 15:00:38.000 159 12541.62 140.38 54945.38 88888.00 2012-06-07 15:00:38.125 159 12541.65 140.35 54945.38 88888.00 2012-06-07 15:00:38.250 159 12541.67 140.35 54945.38 88888.00 2012-06-07 15:00:38.375 159 12541.70 140.40 54945.38 88888.00 2012-06-07 15:00:38.500 159 12541.65 140.43 54945.38 88888.00 2012-06-07 15:00:38.625 159 12541.65 140.43 54945.35 88888.00 2012-06-07 15:00:38.750 159 12541.65 140.40 54945.32 88888.00 2012-06-07 15:00:38.875 159 12541.77 140.40 54945.32 88888.00 2012-06-07 15:00:39.000 159 12541.75 140.43 54945.35 88888.00 2012-06-07 15:00:39.125 159 12541.70 140.40 54945.35 88888.00 2012-06-07 15:00:39.250 159 12541.67 140.38 54945.38 88888.00 2012-06-07 15:00:39.375 159 12541.67 140.40 54945.40 88888.00 2012-06-07 15:00:39.500 159 12541.73 140.40 54945.38 88888.00 2012-06-07 15:00:39.625 159 12541.70 140.40 54945.38 88888.00 2012-06-07 15:00:39.750 159 12541.62 140.43 54945.38 88888.00 2012-06-07 15:00:39.875 159 12541.62 140.40 54945.35 88888.00 2012-06-07 15:00:40.000 159 12541.60 140.43 54945.35 88888.00 2012-06-07 15:00:40.125 159 12541.58 140.43 54945.35 88888.00 2012-06-07 15:00:40.250 159 12541.55 140.38 54945.38 88888.00 2012-06-07 15:00:40.375 159 12541.62 140.40 54945.38 88888.00 2012-06-07 15:00:40.500 159 12541.73 140.43 54945.38 88888.00 2012-06-07 15:00:40.625 159 12541.73 140.45 54945.35 88888.00 2012-06-07 15:00:40.750 159 12541.73 140.47 54945.38 88888.00 2012-06-07 15:00:40.875 159 12541.70 140.45 54945.38 88888.00 2012-06-07 15:00:41.000 159 12541.70 140.45 54945.38 88888.00 2012-06-07 15:00:41.125 159 12541.65 140.40 54945.32 88888.00 2012-06-07 15:00:41.250 159 12541.60 140.43 54945.35 88888.00 2012-06-07 15:00:41.375 159 12541.62 140.45 54945.38 88888.00 2012-06-07 15:00:41.500 159 12541.60 140.47 54945.32 88888.00 2012-06-07 15:00:41.625 159 12541.62 140.43 54945.32 88888.00 2012-06-07 15:00:41.750 159 12541.67 140.47 54945.30 88888.00 2012-06-07 15:00:41.875 159 12541.73 140.50 54945.35 88888.00 2012-06-07 15:00:42.000 159 12541.73 140.47 54945.35 88888.00 2012-06-07 15:00:42.125 159 12541.73 140.47 54945.32 88888.00 2012-06-07 15:00:42.250 159 12541.62 140.45 54945.35 88888.00 2012-06-07 15:00:42.375 159 12541.65 140.47 54945.35 88888.00 2012-06-07 15:00:42.500 159 12541.70 140.50 54945.35 88888.00 2012-06-07 15:00:42.625 159 12541.75 140.45 54945.35 88888.00 2012-06-07 15:00:42.750 159 12541.73 140.43 54945.32 88888.00 2012-06-07 15:00:42.875 159 12541.70 140.50 54945.35 88888.00 2012-06-07 15:00:43.000 159 12541.65 140.50 54945.32 88888.00 2012-06-07 15:00:43.125 159 12541.62 140.47 54945.35 88888.00 2012-06-07 15:00:43.250 159 12541.60 140.47 54945.35 88888.00 2012-06-07 15:00:43.375 159 12541.70 140.53 54945.35 88888.00 2012-06-07 15:00:43.500 159 12541.75 140.50 54945.35 88888.00 2012-06-07 15:00:43.625 159 12541.73 140.50 54945.35 88888.00 2012-06-07 15:00:43.750 159 12541.73 140.50 54945.35 88888.00 2012-06-07 15:00:43.875 159 12541.77 140.53 54945.32 88888.00 2012-06-07 15:00:44.000 159 12541.77 140.53 54945.32 88888.00 2012-06-07 15:00:44.125 159 12541.80 140.53 54945.38 88888.00 2012-06-07 15:00:44.250 159 12541.73 140.50 54945.35 88888.00 2012-06-07 15:00:44.375 159 12541.77 140.50 54945.35 88888.00 2012-06-07 15:00:44.500 159 12541.75 140.50 54945.32 88888.00 2012-06-07 15:00:44.625 159 12541.77 140.50 54945.32 88888.00 2012-06-07 15:00:44.750 159 12541.83 140.53 54945.30 88888.00 2012-06-07 15:00:44.875 159 12541.80 140.53 54945.30 88888.00 2012-06-07 15:00:45.000 159 12541.75 140.50 54945.25 88888.00 2012-06-07 15:00:45.125 159 12541.77 140.50 54945.32 88888.00 2012-06-07 15:00:45.250 159 12541.80 140.50 54945.35 88888.00 2012-06-07 15:00:45.375 159 12541.83 140.55 54945.32 88888.00 2012-06-07 15:00:45.500 159 12541.75 140.53 54945.32 88888.00 2012-06-07 15:00:45.625 159 12541.80 140.47 54945.30 88888.00 2012-06-07 15:00:45.750 159 12541.90 140.53 54945.32 88888.00 2012-06-07 15:00:45.875 159 12541.95 140.55 54945.38 88888.00 2012-06-07 15:00:46.000 159 12541.95 140.53 54945.35 88888.00 2012-06-07 15:00:46.125 159 12541.92 140.50 54945.35 88888.00 2012-06-07 15:00:46.250 159 12541.88 140.47 54945.32 88888.00 2012-06-07 15:00:46.375 159 12541.85 140.50 54945.35 88888.00 2012-06-07 15:00:46.500 159 12541.85 140.53 54945.32 88888.00 2012-06-07 15:00:46.625 159 12541.80 140.55 54945.38 88888.00 2012-06-07 15:00:46.750 159 12541.80 140.55 54945.40 88888.00 2012-06-07 15:00:46.875 159 12541.83 140.57 54945.43 88888.00 2012-06-07 15:00:47.000 159 12541.80 140.57 54945.40 88888.00 2012-06-07 15:00:47.125 159 12541.85 140.60 54945.38 88888.00 2012-06-07 15:00:47.250 159 12541.88 140.57 54945.38 88888.00 2012-06-07 15:00:47.375 159 12541.90 140.55 54945.38 88888.00 2012-06-07 15:00:47.500 159 12541.92 140.55 54945.38 88888.00 2012-06-07 15:00:47.625 159 12541.95 140.57 54945.35 88888.00 2012-06-07 15:00:47.750 159 12541.92 140.55 54945.38 88888.00 2012-06-07 15:00:47.875 159 12541.90 140.53 54945.35 88888.00 2012-06-07 15:00:48.000 159 12541.85 140.55 54945.35 88888.00 2012-06-07 15:00:48.125 159 12541.85 140.57 54945.40 88888.00 2012-06-07 15:00:48.250 159 12541.90 140.55 54945.40 88888.00 2012-06-07 15:00:48.375 159 12541.98 140.55 54945.40 88888.00 2012-06-07 15:00:48.500 159 12541.95 140.55 54945.38 88888.00 2012-06-07 15:00:48.625 159 12541.95 140.55 54945.38 88888.00 2012-06-07 15:00:48.750 159 12542.00 140.57 54945.35 88888.00 2012-06-07 15:00:48.875 159 12542.02 140.60 54945.32 88888.00 2012-06-07 15:00:49.000 159 12542.00 140.55 54945.30 88888.00 2012-06-07 15:00:49.125 159 12541.92 140.55 54945.32 88888.00 2012-06-07 15:00:49.250 159 12541.92 140.57 54945.38 88888.00 2012-06-07 15:00:49.375 159 12541.98 140.60 54945.35 88888.00 2012-06-07 15:00:49.500 159 12541.98 140.60 54945.35 88888.00 2012-06-07 15:00:49.625 159 12541.98 140.57 54945.32 88888.00 2012-06-07 15:00:49.750 159 12541.98 140.57 54945.32 88888.00 2012-06-07 15:00:49.875 159 12542.00 140.60 54945.38 88888.00 2012-06-07 15:00:50.000 159 12542.00 140.57 54945.38 88888.00 2012-06-07 15:00:50.125 159 12541.95 140.57 54945.35 88888.00 2012-06-07 15:00:50.250 159 12541.95 140.53 54945.32 88888.00 2012-06-07 15:00:50.375 159 12541.98 140.55 54945.30 88888.00 2012-06-07 15:00:50.500 159 12541.98 140.55 54945.35 88888.00 2012-06-07 15:00:50.625 159 12542.00 140.60 54945.32 88888.00 2012-06-07 15:00:50.750 159 12541.95 140.57 54945.35 88888.00 2012-06-07 15:00:50.875 159 12541.92 140.60 54945.32 88888.00 2012-06-07 15:00:51.000 159 12542.00 140.60 54945.30 88888.00 2012-06-07 15:00:51.125 159 12542.00 140.60 54945.32 88888.00 2012-06-07 15:00:51.250 159 12541.98 140.60 54945.38 88888.00 2012-06-07 15:00:51.375 159 12542.02 140.68 54945.38 88888.00 2012-06-07 15:00:51.500 159 12542.08 140.65 54945.40 88888.00 2012-06-07 15:00:51.625 159 12542.05 140.60 54945.38 88888.00 2012-06-07 15:00:51.750 159 12542.00 140.60 54945.35 88888.00 2012-06-07 15:00:51.875 159 12541.95 140.62 54945.38 88888.00 2012-06-07 15:00:52.000 159 12542.00 140.57 54945.38 88888.00 2012-06-07 15:00:52.125 159 12542.08 140.60 54945.40 88888.00 2012-06-07 15:00:52.250 159 12542.08 140.60 54945.38 88888.00 2012-06-07 15:00:52.375 159 12542.02 140.62 54945.40 88888.00 2012-06-07 15:00:52.500 159 12542.02 140.62 54945.40 88888.00 2012-06-07 15:00:52.625 159 12542.08 140.62 54945.38 88888.00 2012-06-07 15:00:52.750 159 12542.10 140.60 54945.40 88888.00 2012-06-07 15:00:52.875 159 12542.10 140.62 54945.35 88888.00 2012-06-07 15:00:53.000 159 12542.08 140.65 54945.35 88888.00 2012-06-07 15:00:53.125 159 12542.02 140.60 54945.35 88888.00 2012-06-07 15:00:53.250 159 12541.95 140.55 54945.35 88888.00 2012-06-07 15:00:53.375 159 12541.92 140.62 54945.35 88888.00 2012-06-07 15:00:53.500 159 12542.00 140.62 54945.32 88888.00 2012-06-07 15:00:53.625 159 12542.02 140.65 54945.35 88888.00 2012-06-07 15:00:53.750 159 12542.02 140.65 54945.35 88888.00 2012-06-07 15:00:53.875 159 12542.05 140.65 54945.35 88888.00 2012-06-07 15:00:54.000 159 12542.05 140.60 54945.32 88888.00 2012-06-07 15:00:54.125 159 12542.10 140.60 54945.32 88888.00 2012-06-07 15:00:54.250 159 12542.02 140.62 54945.35 88888.00 2012-06-07 15:00:54.375 159 12542.05 140.65 54945.32 88888.00 2012-06-07 15:00:54.500 159 12542.00 140.65 54945.35 88888.00 2012-06-07 15:00:54.625 159 12541.98 140.65 54945.38 88888.00 2012-06-07 15:00:54.750 159 12542.02 140.62 54945.35 88888.00 2012-06-07 15:00:54.875 159 12542.02 140.65 54945.35 88888.00 2012-06-07 15:00:55.000 159 12542.00 140.68 54945.32 88888.00 2012-06-07 15:00:55.125 159 12541.98 140.65 54945.32 88888.00 2012-06-07 15:00:55.250 159 12541.98 140.62 54945.32 88888.00 2012-06-07 15:00:55.375 159 12542.02 140.62 54945.35 88888.00 2012-06-07 15:00:55.500 159 12542.10 140.65 54945.38 88888.00 2012-06-07 15:00:55.625 159 12542.15 140.62 54945.40 88888.00 2012-06-07 15:00:55.750 159 12542.12 140.68 54945.40 88888.00 2012-06-07 15:00:55.875 159 12542.12 140.68 54945.40 88888.00 2012-06-07 15:00:56.000 159 12542.05 140.65 54945.38 88888.00 2012-06-07 15:00:56.125 159 12542.02 140.65 54945.38 88888.00 2012-06-07 15:00:56.250 159 12542.05 140.65 54945.35 88888.00 2012-06-07 15:00:56.375 159 12542.12 140.68 54945.35 88888.00 2012-06-07 15:00:56.500 159 12542.08 140.62 54945.32 88888.00 2012-06-07 15:00:56.625 159 12542.05 140.65 54945.32 88888.00 2012-06-07 15:00:56.750 159 12542.08 140.65 54945.35 88888.00 2012-06-07 15:00:56.875 159 12542.10 140.62 54945.32 88888.00 2012-06-07 15:00:57.000 159 12542.17 140.60 54945.35 88888.00 2012-06-07 15:00:57.125 159 12542.17 140.68 54945.40 88888.00 2012-06-07 15:00:57.250 159 12542.10 140.62 54945.35 88888.00 2012-06-07 15:00:57.375 159 12542.12 140.62 54945.35 88888.00 2012-06-07 15:00:57.500 159 12542.17 140.62 54945.38 88888.00 2012-06-07 15:00:57.625 159 12542.20 140.65 54945.38 88888.00 2012-06-07 15:00:57.750 159 12542.23 140.62 54945.38 88888.00 2012-06-07 15:00:57.875 159 12542.20 140.62 54945.38 88888.00 2012-06-07 15:00:58.000 159 12542.17 140.60 54945.35 88888.00 2012-06-07 15:00:58.125 159 12542.20 140.60 54945.43 88888.00 2012-06-07 15:00:58.250 159 12542.15 140.62 54945.45 88888.00 2012-06-07 15:00:58.375 159 12542.17 140.62 54945.45 88888.00 2012-06-07 15:00:58.500 159 12542.20 140.62 54945.45 88888.00 2012-06-07 15:00:58.625 159 12542.25 140.65 54945.45 88888.00 2012-06-07 15:00:58.750 159 12542.25 140.62 54945.43 88888.00 2012-06-07 15:00:58.875 159 12542.25 140.65 54945.43 88888.00 2012-06-07 15:00:59.000 159 12542.23 140.60 54945.43 88888.00 2012-06-07 15:00:59.125 159 12542.20 140.60 54945.43 88888.00 2012-06-07 15:00:59.250 159 12542.17 140.60 54945.38 88888.00 2012-06-07 15:00:59.375 159 12542.20 140.65 54945.38 88888.00 2012-06-07 15:00:59.500 159 12542.15 140.68 54945.38 88888.00 2012-06-07 15:00:59.625 159 12542.10 140.62 54945.40 88888.00 2012-06-07 15:00:59.750 159 12542.12 140.62 54945.40 88888.00 2012-06-07 15:00:59.875 159 12542.25 140.65 54945.43 88888.00 2012-06-07 15:01:00.000 159 12542.35 140.65 54945.40 88888.00 2012-06-07 15:01:00.125 159 12542.33 140.62 54945.38 88888.00 2012-06-07 15:01:00.250 159 12542.25 140.57 54945.40 88888.00 2012-06-07 15:01:00.375 159 12542.27 140.65 54945.38 88888.00 2012-06-07 15:01:00.500 159 12542.23 140.68 54945.40 88888.00 2012-06-07 15:01:00.625 159 12542.23 140.68 54945.40 88888.00 2012-06-07 15:01:00.750 159 12542.27 140.68 54945.43 88888.00 2012-06-07 15:01:00.875 159 12542.30 140.68 54945.43 88888.00 2012-06-07 15:01:01.000 159 12542.33 140.65 54945.40 88888.00 2012-06-07 15:01:01.125 159 12542.30 140.65 54945.43 88888.00 2012-06-07 15:01:01.250 159 12542.30 140.65 54945.43 88888.00 2012-06-07 15:01:01.375 159 12542.35 140.68 54945.43 88888.00 2012-06-07 15:01:01.500 159 12542.35 140.68 54945.40 88888.00 2012-06-07 15:01:01.625 159 12542.35 140.68 54945.40 88888.00 2012-06-07 15:01:01.750 159 12542.38 140.68 54945.43 88888.00 2012-06-07 15:01:01.875 159 12542.35 140.65 54945.40 88888.00 2012-06-07 15:01:02.000 159 12542.38 140.70 54945.38 88888.00 2012-06-07 15:01:02.125 159 12542.35 140.70 54945.38 88888.00 2012-06-07 15:01:02.250 159 12542.30 140.70 54945.43 88888.00 2012-06-07 15:01:02.375 159 12542.25 140.70 54945.38 88888.00 2012-06-07 15:01:02.500 159 12542.23 140.70 54945.40 88888.00 2012-06-07 15:01:02.625 159 12542.33 140.70 54945.38 88888.00 2012-06-07 15:01:02.750 159 12542.30 140.70 54945.38 88888.00 2012-06-07 15:01:02.875 159 12542.30 140.70 54945.40 88888.00 2012-06-07 15:01:03.000 159 12542.30 140.70 54945.38 88888.00 2012-06-07 15:01:03.125 159 12542.27 140.70 54945.40 88888.00 2012-06-07 15:01:03.250 159 12542.23 140.68 54945.43 88888.00 2012-06-07 15:01:03.375 159 12542.30 140.72 54945.45 88888.00 2012-06-07 15:01:03.500 159 12542.30 140.68 54945.38 88888.00 2012-06-07 15:01:03.625 159 12542.27 140.65 54945.38 88888.00 2012-06-07 15:01:03.750 159 12542.25 140.62 54945.38 88888.00 2012-06-07 15:01:03.875 159 12542.27 140.62 54945.43 88888.00 2012-06-07 15:01:04.000 159 12542.33 140.62 54945.40 88888.00 2012-06-07 15:01:04.125 159 12542.40 140.65 54945.40 88888.00 2012-06-07 15:01:04.250 159 12542.33 140.65 54945.40 88888.00 2012-06-07 15:01:04.375 159 12542.30 140.68 54945.40 88888.00 2012-06-07 15:01:04.500 159 12542.27 140.68 54945.45 88888.00 2012-06-07 15:01:04.625 159 12542.30 140.70 54945.45 88888.00 2012-06-07 15:01:04.750 159 12542.30 140.68 54945.43 88888.00 2012-06-07 15:01:04.875 159 12542.30 140.68 54945.45 88888.00 2012-06-07 15:01:05.000 159 12542.27 140.65 54945.47 88888.00 2012-06-07 15:01:05.125 159 12542.23 140.70 54945.50 88888.00 2012-06-07 15:01:05.250 159 12542.25 140.65 54945.45 88888.00 2012-06-07 15:01:05.375 159 12542.38 140.68 54945.45 88888.00 2012-06-07 15:01:05.500 159 12542.40 140.72 54945.45 88888.00 2012-06-07 15:01:05.625 159 12542.42 140.70 54945.43 88888.00 2012-06-07 15:01:05.750 159 12542.42 140.70 54945.43 88888.00 2012-06-07 15:01:05.875 159 12542.42 140.70 54945.43 88888.00 2012-06-07 15:01:06.000 159 12542.40 140.70 54945.43 88888.00 2012-06-07 15:01:06.125 159 12542.35 140.75 54945.43 88888.00 2012-06-07 15:01:06.250 159 12542.33 140.70 54945.40 88888.00 2012-06-07 15:01:06.375 159 12542.30 140.70 54945.40 88888.00 2012-06-07 15:01:06.500 159 12542.30 140.70 54945.43 88888.00 2012-06-07 15:01:06.625 159 12542.30 140.72 54945.45 88888.00 2012-06-07 15:01:06.750 159 12542.38 140.72 54945.43 88888.00 2012-06-07 15:01:06.875 159 12542.35 140.72 54945.43 88888.00 2012-06-07 15:01:07.000 159 12542.33 140.72 54945.45 88888.00 2012-06-07 15:01:07.125 159 12542.33 140.72 54945.45 88888.00 2012-06-07 15:01:07.250 159 12542.30 140.70 54945.45 88888.00 2012-06-07 15:01:07.375 159 12542.35 140.72 54945.47 88888.00 2012-06-07 15:01:07.500 159 12542.38 140.78 54945.47 88888.00 2012-06-07 15:01:07.625 159 12542.38 140.75 54945.47 88888.00 2012-06-07 15:01:07.750 159 12542.38 140.75 54945.47 88888.00 2012-06-07 15:01:07.875 159 12542.33 140.75 54945.43 88888.00 2012-06-07 15:01:08.000 159 12542.30 140.75 54945.43 88888.00 2012-06-07 15:01:08.125 159 12542.33 140.75 54945.45 88888.00 2012-06-07 15:01:08.250 159 12542.33 140.75 54945.45 88888.00 2012-06-07 15:01:08.375 159 12542.35 140.78 54945.43 88888.00 2012-06-07 15:01:08.500 159 12542.38 140.80 54945.43 88888.00 2012-06-07 15:01:08.625 159 12542.35 140.78 54945.45 88888.00 2012-06-07 15:01:08.750 159 12542.33 140.78 54945.45 88888.00 2012-06-07 15:01:08.875 159 12542.38 140.75 54945.43 88888.00 2012-06-07 15:01:09.000 159 12542.40 140.75 54945.43 88888.00 2012-06-07 15:01:09.125 159 12542.38 140.78 54945.47 88888.00 2012-06-07 15:01:09.250 159 12542.42 140.78 54945.50 88888.00 2012-06-07 15:01:09.375 159 12542.42 140.75 54945.53 88888.00 2012-06-07 15:01:09.500 159 12542.45 140.78 54945.50 88888.00 2012-06-07 15:01:09.625 159 12542.42 140.75 54945.50 88888.00 2012-06-07 15:01:09.750 159 12542.40 140.75 54945.45 88888.00 2012-06-07 15:01:09.875 159 12542.40 140.75 54945.47 88888.00 2012-06-07 15:01:10.000 159 12542.40 140.75 54945.47 88888.00 2012-06-07 15:01:10.125 159 12542.40 140.75 54945.47 88888.00 2012-06-07 15:01:10.250 159 12542.45 140.75 54945.47 88888.00 2012-06-07 15:01:10.375 159 12542.48 140.78 54945.50 88888.00 2012-06-07 15:01:10.500 159 12542.45 140.78 54945.47 88888.00 2012-06-07 15:01:10.625 159 12542.45 140.75 54945.45 88888.00 2012-06-07 15:01:10.750 159 12542.42 140.78 54945.47 88888.00 2012-06-07 15:01:10.875 159 12542.40 140.78 54945.47 88888.00 2012-06-07 15:01:11.000 159 12542.45 140.78 54945.45 88888.00 2012-06-07 15:01:11.125 159 12542.48 140.78 54945.50 88888.00 2012-06-07 15:01:11.250 159 12542.52 140.80 54945.50 88888.00 2012-06-07 15:01:11.375 159 12542.55 140.80 54945.50 88888.00 2012-06-07 15:01:11.500 159 12542.60 140.80 54945.45 88888.00 2012-06-07 15:01:11.625 159 12542.58 140.78 54945.43 88888.00 2012-06-07 15:01:11.750 159 12542.55 140.82 54945.45 88888.00 2012-06-07 15:01:11.875 159 12542.52 140.82 54945.47 88888.00 2012-06-07 15:01:12.000 159 12542.50 140.78 54945.45 88888.00 2012-06-07 15:01:12.125 159 12542.48 140.78 54945.45 88888.00 2012-06-07 15:01:12.250 159 12542.48 140.78 54945.45 88888.00 2012-06-07 15:01:12.375 159 12542.45 140.80 54945.45 88888.00 2012-06-07 15:01:12.500 159 12542.40 140.78 54945.45 88888.00 2012-06-07 15:01:12.625 159 12542.38 140.78 54945.45 88888.00 2012-06-07 15:01:12.750 159 12542.42 140.78 54945.47 88888.00 2012-06-07 15:01:12.875 159 12542.48 140.80 54945.50 88888.00 2012-06-07 15:01:13.000 159 12542.50 140.80 54945.47 88888.00 2012-06-07 15:01:13.125 159 12542.50 140.78 54945.50 88888.00 2012-06-07 15:01:13.250 159 12542.48 140.80 54945.50 88888.00 2012-06-07 15:01:13.375 159 12542.48 140.80 54945.50 88888.00 2012-06-07 15:01:13.500 159 12542.48 140.78 54945.50 88888.00 2012-06-07 15:01:13.625 159 12542.42 140.80 54945.50 88888.00 2012-06-07 15:01:13.750 159 12542.42 140.80 54945.53 88888.00 2012-06-07 15:01:13.875 159 12542.45 140.80 54945.50 88888.00 2012-06-07 15:01:14.000 159 12542.42 140.78 54945.53 88888.00 2012-06-07 15:01:14.125 159 12542.42 140.78 54945.53 88888.00 2012-06-07 15:01:14.250 159 12542.38 140.78 54945.53 88888.00 2012-06-07 15:01:14.375 159 12542.40 140.80 54945.53 88888.00 2012-06-07 15:01:14.500 159 12542.38 140.78 54945.53 88888.00 2012-06-07 15:01:14.625 159 12542.38 140.78 54945.53 88888.00 2012-06-07 15:01:14.750 159 12542.38 140.80 54945.53 88888.00 2012-06-07 15:01:14.875 159 12542.38 140.80 54945.50 88888.00 2012-06-07 15:01:15.000 159 12542.35 140.78 54945.50 88888.00 2012-06-07 15:01:15.125 159 12542.40 140.82 54945.50 88888.00 2012-06-07 15:01:15.250 159 12542.45 140.80 54945.53 88888.00 2012-06-07 15:01:15.375 159 12542.52 140.82 54945.53 88888.00 2012-06-07 15:01:15.500 159 12542.50 140.82 54945.55 88888.00 2012-06-07 15:01:15.625 159 12542.45 140.82 54945.53 88888.00 2012-06-07 15:01:15.750 159 12542.40 140.82 54945.53 88888.00 2012-06-07 15:01:15.875 159 12542.40 140.80 54945.55 88888.00 2012-06-07 15:01:16.000 159 12542.45 140.82 54945.57 88888.00 2012-06-07 15:01:16.125 159 12542.45 140.80 54945.55 88888.00 2012-06-07 15:01:16.250 159 12542.42 140.78 54945.53 88888.00 2012-06-07 15:01:16.375 159 12542.42 140.80 54945.53 88888.00 2012-06-07 15:01:16.500 159 12542.38 140.80 54945.53 88888.00 2012-06-07 15:01:16.625 159 12542.38 140.80 54945.55 88888.00 2012-06-07 15:01:16.750 159 12542.40 140.80 54945.53 88888.00 2012-06-07 15:01:16.875 159 12542.40 140.80 54945.53 88888.00 2012-06-07 15:01:17.000 159 12542.45 140.80 54945.50 88888.00 2012-06-07 15:01:17.125 159 12542.50 140.80 54945.53 88888.00 2012-06-07 15:01:17.250 159 12542.48 140.82 54945.55 88888.00 2012-06-07 15:01:17.375 159 12542.48 140.85 54945.53 88888.00 2012-06-07 15:01:17.500 159 12542.45 140.85 54945.55 88888.00 2012-06-07 15:01:17.625 159 12542.40 140.82 54945.53 88888.00 2012-06-07 15:01:17.750 159 12542.42 140.82 54945.53 88888.00 2012-06-07 15:01:17.875 159 12542.42 140.85 54945.53 88888.00 2012-06-07 15:01:18.000 159 12542.42 140.88 54945.53 88888.00 2012-06-07 15:01:18.125 159 12542.42 140.90 54945.50 88888.00 2012-06-07 15:01:18.250 159 12542.40 140.85 54945.50 88888.00 2012-06-07 15:01:18.375 159 12542.40 140.88 54945.53 88888.00 2012-06-07 15:01:18.500 159 12542.48 140.90 54945.53 88888.00 2012-06-07 15:01:18.625 159 12542.52 140.90 54945.53 88888.00 2012-06-07 15:01:18.750 159 12542.45 140.90 54945.55 88888.00 2012-06-07 15:01:18.875 159 12542.45 140.90 54945.55 88888.00 2012-06-07 15:01:19.000 159 12542.48 140.88 54945.53 88888.00 2012-06-07 15:01:19.125 159 12542.45 140.88 54945.53 88888.00 2012-06-07 15:01:19.250 159 12542.45 140.85 54945.53 88888.00 2012-06-07 15:01:19.375 159 12542.50 140.85 54945.47 88888.00 2012-06-07 15:01:19.500 159 12542.48 140.88 54945.50 88888.00 2012-06-07 15:01:19.625 159 12542.45 140.90 54945.53 88888.00 2012-06-07 15:01:19.750 159 12542.45 140.93 54945.55 88888.00 2012-06-07 15:01:19.875 159 12542.50 140.85 54945.53 88888.00 2012-06-07 15:01:20.000 159 12542.52 140.85 54945.53 88888.00 2012-06-07 15:01:20.125 159 12542.52 140.82 54945.53 88888.00 2012-06-07 15:01:20.250 159 12542.52 140.82 54945.55 88888.00 2012-06-07 15:01:20.375 159 12542.52 140.88 54945.55 88888.00 2012-06-07 15:01:20.500 159 12542.52 140.88 54945.57 88888.00 2012-06-07 15:01:20.625 159 12542.55 140.88 54945.55 88888.00 2012-06-07 15:01:20.750 159 12542.52 140.88 54945.55 88888.00 2012-06-07 15:01:20.875 159 12542.42 140.82 54945.55 88888.00 2012-06-07 15:01:21.000 159 12542.42 140.82 54945.55 88888.00 2012-06-07 15:01:21.125 159 12542.50 140.85 54945.57 88888.00 2012-06-07 15:01:21.250 159 12542.55 140.88 54945.57 88888.00 2012-06-07 15:01:21.375 159 12542.55 140.85 54945.57 88888.00 2012-06-07 15:01:21.500 159 12542.52 140.85 54945.57 88888.00 2012-06-07 15:01:21.625 159 12542.58 140.85 54945.57 88888.00 2012-06-07 15:01:21.750 159 12542.60 140.85 54945.57 88888.00 2012-06-07 15:01:21.875 159 12542.52 140.82 54945.60 88888.00 2012-06-07 15:01:22.000 159 12542.50 140.85 54945.60 88888.00 2012-06-07 15:01:22.125 159 12542.50 140.85 54945.60 88888.00 2012-06-07 15:01:22.250 159 12542.50 140.82 54945.60 88888.00 2012-06-07 15:01:22.375 159 12542.58 140.85 54945.60 88888.00 2012-06-07 15:01:22.500 159 12542.62 140.85 54945.57 88888.00 2012-06-07 15:01:22.625 159 12542.60 140.85 54945.60 88888.00 2012-06-07 15:01:22.750 159 12542.52 140.85 54945.60 88888.00 2012-06-07 15:01:22.875 159 12542.60 140.85 54945.60 88888.00 2012-06-07 15:01:23.000 159 12542.70 140.88 54945.60 88888.00 2012-06-07 15:01:23.125 159 12542.67 140.82 54945.62 88888.00 2012-06-07 15:01:23.250 159 12542.62 140.82 54945.60 88888.00 2012-06-07 15:01:23.375 159 12542.65 140.85 54945.57 88888.00 2012-06-07 15:01:23.500 159 12542.65 140.85 54945.57 88888.00 2012-06-07 15:01:23.625 159 12542.62 140.85 54945.57 88888.00 2012-06-07 15:01:23.750 159 12542.60 140.88 54945.60 88888.00 2012-06-07 15:01:23.875 159 12542.55 140.88 54945.57 88888.00 2012-06-07 15:01:24.000 159 12542.58 140.88 54945.55 88888.00 2012-06-07 15:01:24.125 159 12542.58 140.85 54945.57 88888.00 2012-06-07 15:01:24.250 159 12542.50 140.85 54945.57 88888.00 2012-06-07 15:01:24.375 159 12542.48 140.88 54945.55 88888.00 2012-06-07 15:01:24.500 159 12542.45 140.88 54945.55 88888.00 2012-06-07 15:01:24.625 159 12542.55 140.88 54945.55 88888.00 2012-06-07 15:01:24.750 159 12542.55 140.88 54945.53 88888.00 2012-06-07 15:01:24.875 159 12542.48 140.88 54945.55 88888.00 2012-06-07 15:01:25.000 159 12542.48 140.85 54945.53 88888.00 2012-06-07 15:01:25.125 159 12542.58 140.82 54945.55 88888.00 2012-06-07 15:01:25.250 159 12542.58 140.82 54945.57 88888.00 2012-06-07 15:01:25.375 159 12542.58 140.85 54945.60 88888.00 2012-06-07 15:01:25.500 159 12542.55 140.88 54945.57 88888.00 2012-06-07 15:01:25.625 159 12542.52 140.85 54945.57 88888.00 2012-06-07 15:01:25.750 159 12542.58 140.85 54945.55 88888.00 2012-06-07 15:01:25.875 159 12542.65 140.82 54945.55 88888.00 2012-06-07 15:01:26.000 159 12542.62 140.88 54945.55 88888.00 2012-06-07 15:01:26.125 159 12542.60 140.90 54945.60 88888.00 2012-06-07 15:01:26.250 159 12542.60 140.85 54945.60 88888.00 2012-06-07 15:01:26.375 159 12542.62 140.82 54945.55 88888.00 2012-06-07 15:01:26.500 159 12542.55 140.82 54945.57 88888.00 2012-06-07 15:01:26.625 159 12542.58 140.82 54945.57 88888.00 2012-06-07 15:01:26.750 159 12542.62 140.88 54945.55 88888.00 2012-06-07 15:01:26.875 159 12542.58 140.88 54945.55 88888.00 2012-06-07 15:01:27.000 159 12542.52 140.85 54945.53 88888.00 2012-06-07 15:01:27.125 159 12542.58 140.85 54945.55 88888.00 2012-06-07 15:01:27.250 159 12542.55 140.82 54945.60 88888.00 2012-06-07 15:01:27.375 159 12542.58 140.85 54945.60 88888.00 2012-06-07 15:01:27.500 159 12542.60 140.85 54945.62 88888.00 2012-06-07 15:01:27.625 159 12542.62 140.85 54945.62 88888.00 2012-06-07 15:01:27.750 159 12542.58 140.82 54945.57 88888.00 2012-06-07 15:01:27.875 159 12542.58 140.85 54945.57 88888.00 2012-06-07 15:01:28.000 159 12542.58 140.85 54945.57 88888.00 2012-06-07 15:01:28.125 159 12542.62 140.82 54945.60 88888.00 2012-06-07 15:01:28.250 159 12542.55 140.80 54945.60 88888.00 2012-06-07 15:01:28.375 159 12542.55 140.82 54945.57 88888.00 2012-06-07 15:01:28.500 159 12542.58 140.82 54945.60 88888.00 2012-06-07 15:01:28.625 159 12542.62 140.82 54945.60 88888.00 2012-06-07 15:01:28.750 159 12542.60 140.82 54945.60 88888.00 2012-06-07 15:01:28.875 159 12542.60 140.85 54945.60 88888.00 2012-06-07 15:01:29.000 159 12542.62 140.85 54945.57 88888.00 2012-06-07 15:01:29.125 159 12542.60 140.85 54945.60 88888.00 2012-06-07 15:01:29.250 159 12542.55 140.85 54945.62 88888.00 2012-06-07 15:01:29.375 159 12542.58 140.85 54945.65 88888.00 2012-06-07 15:01:29.500 159 12542.65 140.85 54945.62 88888.00 2012-06-07 15:01:29.625 159 12542.67 140.82 54945.60 88888.00 2012-06-07 15:01:29.750 159 12542.67 140.82 54945.60 88888.00 2012-06-07 15:01:29.875 159 12542.65 140.88 54945.60 88888.00 2012-06-07 15:01:30.000 159 12542.60 140.85 54945.60 88888.00 2012-06-07 15:01:30.125 159 12542.58 140.85 54945.62 88888.00 2012-06-07 15:01:30.250 159 12542.62 140.82 54945.62 88888.00 2012-06-07 15:01:30.375 159 12542.67 140.82 54945.62 88888.00 2012-06-07 15:01:30.500 159 12542.65 140.82 54945.57 88888.00 2012-06-07 15:01:30.625 159 12542.67 140.85 54945.60 88888.00 2012-06-07 15:01:30.750 159 12542.75 140.85 54945.57 88888.00 2012-06-07 15:01:30.875 159 12542.77 140.82 54945.62 88888.00 2012-06-07 15:01:31.000 159 12542.77 140.80 54945.60 88888.00 2012-06-07 15:01:31.125 159 12542.73 140.82 54945.62 88888.00 2012-06-07 15:01:31.250 159 12542.67 140.78 54945.62 88888.00 2012-06-07 15:01:31.375 159 12542.73 140.80 54945.60 88888.00 2012-06-07 15:01:31.500 159 12542.77 140.80 54945.60 88888.00 2012-06-07 15:01:31.625 159 12542.83 140.80 54945.60 88888.00 2012-06-07 15:01:31.750 159 12542.80 140.80 54945.62 88888.00 2012-06-07 15:01:31.875 159 12542.75 140.80 54945.62 88888.00 2012-06-07 15:01:32.000 159 12542.75 140.82 54945.62 88888.00 2012-06-07 15:01:32.125 159 12542.75 140.80 54945.62 88888.00 2012-06-07 15:01:32.250 159 12542.65 140.80 54945.62 88888.00 2012-06-07 15:01:32.375 159 12542.70 140.82 54945.62 88888.00 2012-06-07 15:01:32.500 159 12542.70 140.82 54945.62 88888.00 2012-06-07 15:01:32.625 159 12542.70 140.78 54945.62 88888.00 2012-06-07 15:01:32.750 159 12542.75 140.80 54945.62 88888.00 2012-06-07 15:01:32.875 159 12542.73 140.80 54945.62 88888.00 2012-06-07 15:01:33.000 159 12542.67 140.82 54945.62 88888.00 2012-06-07 15:01:33.125 159 12542.67 140.80 54945.62 88888.00 2012-06-07 15:01:33.250 159 12542.65 140.78 54945.65 88888.00 2012-06-07 15:01:33.375 159 12542.60 140.80 54945.68 88888.00 2012-06-07 15:01:33.500 159 12542.65 140.80 54945.68 88888.00 2012-06-07 15:01:33.625 159 12542.70 140.82 54945.68 88888.00 2012-06-07 15:01:33.750 159 12542.73 140.80 54945.68 88888.00 2012-06-07 15:01:33.875 159 12542.67 140.80 54945.65 88888.00 2012-06-07 15:01:34.000 159 12542.67 140.80 54945.62 88888.00 2012-06-07 15:01:34.125 159 12542.75 140.75 54945.68 88888.00 2012-06-07 15:01:34.250 159 12542.80 140.75 54945.68 88888.00 2012-06-07 15:01:34.375 159 12542.80 140.75 54945.62 88888.00 2012-06-07 15:01:34.500 159 12542.80 140.75 54945.62 88888.00 2012-06-07 15:01:34.625 159 12542.77 140.78 54945.65 88888.00 2012-06-07 15:01:34.750 159 12542.73 140.75 54945.62 88888.00 2012-06-07 15:01:34.875 159 12542.70 140.75 54945.65 88888.00 2012-06-07 15:01:35.000 159 12542.73 140.72 54945.62 88888.00 2012-06-07 15:01:35.125 159 12542.73 140.78 54945.65 88888.00 2012-06-07 15:01:35.250 159 12542.73 140.78 54945.68 88888.00 2012-06-07 15:01:35.375 159 12542.75 140.78 54945.62 88888.00 2012-06-07 15:01:35.500 159 12542.77 140.78 54945.62 88888.00 2012-06-07 15:01:35.625 159 12542.73 140.75 54945.60 88888.00 2012-06-07 15:01:35.750 159 12542.67 140.75 54945.62 88888.00 2012-06-07 15:01:35.875 159 12542.70 140.78 54945.65 88888.00 2012-06-07 15:01:36.000 159 12542.73 140.78 54945.65 88888.00 2012-06-07 15:01:36.125 159 12542.75 140.80 54945.65 88888.00 2012-06-07 15:01:36.250 159 12542.75 140.78 54945.68 88888.00 2012-06-07 15:01:36.375 159 12542.77 140.78 54945.65 88888.00 2012-06-07 15:01:36.500 159 12542.73 140.78 54945.65 88888.00 2012-06-07 15:01:36.625 159 12542.73 140.78 54945.62 88888.00 2012-06-07 15:01:36.750 159 12542.75 140.78 54945.62 88888.00 2012-06-07 15:01:36.875 159 12542.73 140.80 54945.65 88888.00 2012-06-07 15:01:37.000 159 12542.73 140.80 54945.68 88888.00 2012-06-07 15:01:37.125 159 12542.75 140.82 54945.65 88888.00 2012-06-07 15:01:37.250 159 12542.73 140.75 54945.68 88888.00 2012-06-07 15:01:37.375 159 12542.77 140.78 54945.62 88888.00 2012-06-07 15:01:37.500 159 12542.85 140.75 54945.62 88888.00 2012-06-07 15:01:37.625 159 12542.85 140.75 54945.65 88888.00 2012-06-07 15:01:37.750 159 12542.80 140.78 54945.65 88888.00 2012-06-07 15:01:37.875 159 12542.77 140.78 54945.65 88888.00 2012-06-07 15:01:38.000 159 12542.80 140.78 54945.62 88888.00 2012-06-07 15:01:38.125 159 12542.83 140.78 54945.65 88888.00 2012-06-07 15:01:38.250 159 12542.77 140.78 54945.65 88888.00 2012-06-07 15:01:38.375 159 12542.75 140.80 54945.65 88888.00 2012-06-07 15:01:38.500 159 12542.73 140.78 54945.62 88888.00 2012-06-07 15:01:38.625 159 12542.70 140.78 54945.62 88888.00 2012-06-07 15:01:38.750 159 12542.75 140.78 54945.62 88888.00 2012-06-07 15:01:38.875 159 12542.75 140.78 54945.62 88888.00 2012-06-07 15:01:39.000 159 12542.75 140.78 54945.62 88888.00 2012-06-07 15:01:39.125 159 12542.75 140.78 54945.65 88888.00 2012-06-07 15:01:39.250 159 12542.75 140.78 54945.65 88888.00 2012-06-07 15:01:39.375 159 12542.77 140.75 54945.65 88888.00 2012-06-07 15:01:39.500 159 12542.80 140.72 54945.68 88888.00 2012-06-07 15:01:39.625 159 12542.80 140.72 54945.65 88888.00 2012-06-07 15:01:39.750 159 12542.77 140.72 54945.68 88888.00 2012-06-07 15:01:39.875 159 12542.77 140.72 54945.68 88888.00 2012-06-07 15:01:40.000 159 12542.80 140.72 54945.68 88888.00 2012-06-07 15:01:40.125 159 12542.83 140.72 54945.70 88888.00 2012-06-07 15:01:40.250 159 12542.90 140.70 54945.70 88888.00 2012-06-07 15:01:40.375 159 12542.88 140.72 54945.70 88888.00 2012-06-07 15:01:40.500 159 12542.85 140.75 54945.72 88888.00 2012-06-07 15:01:40.625 159 12542.80 140.75 54945.70 88888.00 2012-06-07 15:01:40.750 159 12542.73 140.72 54945.70 88888.00 2012-06-07 15:01:40.875 159 12542.67 140.70 54945.70 88888.00 2012-06-07 15:01:41.000 159 12542.75 140.68 54945.68 88888.00 2012-06-07 15:01:41.125 159 12542.83 140.75 54945.70 88888.00 2012-06-07 15:01:41.250 159 12542.80 140.70 54945.72 88888.00 2012-06-07 15:01:41.375 159 12542.80 140.72 54945.68 88888.00 2012-06-07 15:01:41.500 159 12542.75 140.72 54945.68 88888.00 2012-06-07 15:01:41.625 159 12542.80 140.72 54945.70 88888.00 2012-06-07 15:01:41.750 159 12542.80 140.72 54945.70 88888.00 2012-06-07 15:01:41.875 159 12542.77 140.70 54945.70 88888.00 2012-06-07 15:01:42.000 159 12542.77 140.68 54945.68 88888.00 2012-06-07 15:01:42.125 159 12542.83 140.70 54945.72 88888.00 2012-06-07 15:01:42.250 159 12542.83 140.70 54945.70 88888.00 2012-06-07 15:01:42.375 159 12542.77 140.72 54945.70 88888.00 2012-06-07 15:01:42.500 159 12542.73 140.75 54945.70 88888.00 2012-06-07 15:01:42.625 159 12542.80 140.72 54945.70 88888.00 2012-06-07 15:01:42.750 159 12542.88 140.72 54945.70 88888.00 2012-06-07 15:01:42.875 159 12542.85 140.72 54945.70 88888.00 2012-06-07 15:01:43.000 159 12542.77 140.72 54945.68 88888.00 2012-06-07 15:01:43.125 159 12542.75 140.70 54945.70 88888.00 2012-06-07 15:01:43.250 159 12542.73 140.70 54945.70 88888.00 2012-06-07 15:01:43.375 159 12542.77 140.70 54945.68 88888.00 2012-06-07 15:01:43.500 159 12542.83 140.68 54945.65 88888.00 2012-06-07 15:01:43.625 159 12542.85 140.68 54945.68 88888.00 2012-06-07 15:01:43.750 159 12542.83 140.70 54945.68 88888.00 2012-06-07 15:01:43.875 159 12542.83 140.70 54945.68 88888.00 2012-06-07 15:01:44.000 159 12542.80 140.70 54945.68 88888.00 2012-06-07 15:01:44.125 159 12542.73 140.68 54945.70 88888.00 2012-06-07 15:01:44.250 159 12542.70 140.65 54945.72 88888.00 2012-06-07 15:01:44.375 159 12542.73 140.68 54945.72 88888.00 2012-06-07 15:01:44.500 159 12542.70 140.68 54945.70 88888.00 2012-06-07 15:01:44.625 159 12542.70 140.70 54945.68 88888.00 2012-06-07 15:01:44.750 159 12542.77 140.70 54945.68 88888.00 2012-06-07 15:01:44.875 159 12542.85 140.70 54945.70 88888.00 2012-06-07 15:01:45.000 159 12542.83 140.70 54945.68 88888.00 2012-06-07 15:01:45.125 159 12542.83 140.68 54945.70 88888.00 2012-06-07 15:01:45.250 159 12542.83 140.68 54945.70 88888.00 2012-06-07 15:01:45.375 159 12542.85 140.70 54945.70 88888.00 2012-06-07 15:01:45.500 159 12542.83 140.70 54945.72 88888.00 2012-06-07 15:01:45.625 159 12542.80 140.70 54945.72 88888.00 2012-06-07 15:01:45.750 159 12542.77 140.70 54945.70 88888.00 2012-06-07 15:01:45.875 159 12542.83 140.68 54945.72 88888.00 2012-06-07 15:01:46.000 159 12542.85 140.68 54945.70 88888.00 2012-06-07 15:01:46.125 159 12542.80 140.68 54945.70 88888.00 2012-06-07 15:01:46.250 159 12542.80 140.65 54945.72 88888.00 2012-06-07 15:01:46.375 159 12542.88 140.68 54945.72 88888.00 2012-06-07 15:01:46.500 159 12542.88 140.68 54945.72 88888.00 2012-06-07 15:01:46.625 159 12542.85 140.65 54945.72 88888.00 2012-06-07 15:01:46.750 159 12542.83 140.68 54945.70 88888.00 2012-06-07 15:01:46.875 159 12542.83 140.70 54945.72 88888.00 2012-06-07 15:01:47.000 159 12542.88 140.70 54945.72 88888.00 2012-06-07 15:01:47.125 159 12542.88 140.70 54945.72 88888.00 2012-06-07 15:01:47.250 159 12542.88 140.70 54945.75 88888.00 2012-06-07 15:01:47.375 159 12542.90 140.70 54945.72 88888.00 2012-06-07 15:01:47.500 159 12542.88 140.70 54945.72 88888.00 2012-06-07 15:01:47.625 159 12542.83 140.72 54945.72 88888.00 2012-06-07 15:01:47.750 159 12542.83 140.72 54945.72 88888.00 2012-06-07 15:01:47.875 159 12542.77 140.70 54945.72 88888.00 2012-06-07 15:01:48.000 159 12542.83 140.70 54945.72 88888.00 2012-06-07 15:01:48.125 159 12542.85 140.68 54945.72 88888.00 2012-06-07 15:01:48.250 159 12542.83 140.70 54945.75 88888.00 2012-06-07 15:01:48.375 159 12542.83 140.72 54945.78 88888.00 2012-06-07 15:01:48.500 159 12542.75 140.70 54945.78 88888.00 2012-06-07 15:01:48.625 159 12542.70 140.68 54945.75 88888.00 2012-06-07 15:01:48.750 159 12542.73 140.68 54945.75 88888.00 2012-06-07 15:01:48.875 159 12542.80 140.65 54945.75 88888.00 2012-06-07 15:01:49.000 159 12542.83 140.68 54945.72 88888.00 2012-06-07 15:01:49.125 159 12542.83 140.68 54945.75 88888.00 2012-06-07 15:01:49.250 159 12542.85 140.65 54945.72 88888.00 2012-06-07 15:01:49.375 159 12542.95 140.65 54945.70 88888.00 2012-06-07 15:01:49.500 159 12542.95 140.68 54945.72 88888.00 2012-06-07 15:01:49.625 159 12542.90 140.68 54945.75 88888.00 2012-06-07 15:01:49.750 159 12542.95 140.65 54945.78 88888.00 2012-06-07 15:01:49.875 159 12542.98 140.62 54945.72 88888.00 2012-06-07 15:01:50.000 159 12542.95 140.65 54945.72 88888.00 2012-06-07 15:01:50.125 159 12542.92 140.68 54945.75 88888.00 2012-06-07 15:01:50.250 159 12542.80 140.68 54945.78 88888.00 2012-06-07 15:01:50.375 159 12542.80 140.68 54945.72 88888.00 2012-06-07 15:01:50.500 159 12542.77 140.65 54945.75 88888.00 2012-06-07 15:01:50.625 159 12542.80 140.65 54945.72 88888.00 2012-06-07 15:01:50.750 159 12542.85 140.65 54945.72 88888.00 2012-06-07 15:01:50.875 159 12542.85 140.65 54945.72 88888.00 2012-06-07 15:01:51.000 159 12542.83 140.62 54945.72 88888.00 2012-06-07 15:01:51.125 159 12542.80 140.65 54945.72 88888.00 2012-06-07 15:01:51.250 159 12542.80 140.60 54945.72 88888.00 2012-06-07 15:01:51.375 159 12542.85 140.60 54945.72 88888.00 2012-06-07 15:01:51.500 159 12542.83 140.62 54945.75 88888.00 2012-06-07 15:01:51.625 159 12542.85 140.60 54945.75 88888.00 2012-06-07 15:01:51.750 159 12542.88 140.57 54945.78 88888.00 2012-06-07 15:01:51.875 159 12542.83 140.62 54945.80 88888.00 2012-06-07 15:01:52.000 159 12542.88 140.62 54945.80 88888.00 2012-06-07 15:01:52.125 159 12542.88 140.60 54945.80 88888.00 2012-06-07 15:01:52.250 159 12542.80 140.57 54945.78 88888.00 2012-06-07 15:01:52.375 159 12542.83 140.62 54945.75 88888.00 2012-06-07 15:01:52.500 159 12542.83 140.62 54945.75 88888.00 2012-06-07 15:01:52.625 159 12542.85 140.60 54945.78 88888.00 2012-06-07 15:01:52.750 159 12542.83 140.62 54945.78 88888.00 2012-06-07 15:01:52.875 159 12542.80 140.62 54945.78 88888.00 2012-06-07 15:01:53.000 159 12542.77 140.60 54945.78 88888.00 2012-06-07 15:01:53.125 159 12542.77 140.60 54945.75 88888.00 2012-06-07 15:01:53.250 159 12542.77 140.57 54945.75 88888.00 2012-06-07 15:01:53.375 159 12542.77 140.60 54945.72 88888.00 2012-06-07 15:01:53.500 159 12542.75 140.65 54945.78 88888.00 2012-06-07 15:01:53.625 159 12542.80 140.65 54945.75 88888.00 2012-06-07 15:01:53.750 159 12542.85 140.62 54945.75 88888.00 2012-06-07 15:01:53.875 159 12542.92 140.62 54945.78 88888.00 2012-06-07 15:01:54.000 159 12542.92 140.62 54945.78 88888.00 2012-06-07 15:01:54.125 159 12542.90 140.65 54945.80 88888.00 2012-06-07 15:01:54.250 159 12542.92 140.62 54945.82 88888.00 2012-06-07 15:01:54.375 159 12542.95 140.62 54945.80 88888.00 2012-06-07 15:01:54.500 159 12542.90 140.60 54945.78 88888.00 2012-06-07 15:01:54.625 159 12542.90 140.60 54945.75 88888.00 2012-06-07 15:01:54.750 159 12542.88 140.62 54945.80 88888.00 2012-06-07 15:01:54.875 159 12542.88 140.57 54945.80 88888.00 2012-06-07 15:01:55.000 159 12542.85 140.60 54945.78 88888.00 2012-06-07 15:01:55.125 159 12542.77 140.65 54945.78 88888.00 2012-06-07 15:01:55.250 159 12542.67 140.62 54945.78 88888.00 2012-06-07 15:01:55.375 159 12542.73 140.62 54945.80 88888.00 2012-06-07 15:01:55.500 159 12542.75 140.62 54945.80 88888.00 2012-06-07 15:01:55.625 159 12542.75 140.55 54945.82 88888.00 2012-06-07 15:01:55.750 159 12542.80 140.57 54945.80 88888.00 2012-06-07 15:01:55.875 159 12542.83 140.60 54945.80 88888.00 2012-06-07 15:01:56.000 159 12542.75 140.55 54945.80 88888.00 2012-06-07 15:01:56.125 159 12542.80 140.53 54945.80 88888.00 2012-06-07 15:01:56.250 159 12542.80 140.55 54945.82 88888.00 2012-06-07 15:01:56.375 159 12542.85 140.60 54945.80 88888.00 2012-06-07 15:01:56.500 159 12542.85 140.65 54945.80 88888.00 2012-06-07 15:01:56.625 159 12542.83 140.62 54945.78 88888.00 2012-06-07 15:01:56.750 159 12542.80 140.57 54945.75 88888.00 2012-06-07 15:01:56.875 159 12542.77 140.60 54945.75 88888.00 2012-06-07 15:01:57.000 159 12542.85 140.57 54945.78 88888.00 2012-06-07 15:01:57.125 159 12542.88 140.57 54945.82 88888.00 2012-06-07 15:01:57.250 159 12542.85 140.57 54945.82 88888.00 2012-06-07 15:01:57.375 159 12542.90 140.57 54945.82 88888.00 2012-06-07 15:01:57.500 159 12542.95 140.57 54945.80 88888.00 2012-06-07 15:01:57.625 159 12542.98 140.57 54945.80 88888.00 2012-06-07 15:01:57.750 159 12542.95 140.53 54945.78 88888.00 2012-06-07 15:01:57.875 159 12542.98 140.50 54945.78 88888.00 2012-06-07 15:01:58.000 159 12542.92 140.50 54945.80 88888.00 2012-06-07 15:01:58.125 159 12542.85 140.50 54945.82 88888.00 2012-06-07 15:01:58.250 159 12542.80 140.50 54945.82 88888.00 2012-06-07 15:01:58.375 159 12542.88 140.47 54945.80 88888.00 2012-06-07 15:01:58.500 159 12542.95 140.50 54945.80 88888.00 2012-06-07 15:01:58.625 159 12542.90 140.53 54945.82 88888.00 2012-06-07 15:01:58.750 159 12542.92 140.53 54945.85 88888.00 2012-06-07 15:01:58.875 159 12542.92 140.53 54945.82 88888.00 2012-06-07 15:01:59.000 159 12542.90 140.50 54945.85 88888.00 2012-06-07 15:01:59.125 159 12542.90 140.47 54945.88 88888.00 2012-06-07 15:01:59.250 159 12542.80 140.50 54945.88 88888.00 2012-06-07 15:01:59.375 159 12542.83 140.50 54945.88 88888.00 2012-06-07 15:01:59.500 159 12542.80 140.55 54945.82 88888.00 2012-06-07 15:01:59.625 159 12542.83 140.55 54945.80 88888.00 2012-06-07 15:01:59.750 159 12542.85 140.55 54945.80 88888.00 2012-06-07 15:01:59.875 159 12542.80 140.53 54945.82 88888.00 2012-06-07 15:02:00.000 159 12542.77 140.53 54945.80 88888.00 2012-06-07 15:02:00.125 159 12542.75 140.50 54945.80 88888.00 2012-06-07 15:02:00.250 159 12542.77 140.53 54945.80 88888.00 2012-06-07 15:02:00.375 159 12542.92 140.53 54945.80 88888.00 2012-06-07 15:02:00.500 159 12542.95 140.53 54945.80 88888.00 2012-06-07 15:02:00.625 159 12542.95 140.50 54945.80 88888.00 2012-06-07 15:02:00.750 159 12542.98 140.53 54945.80 88888.00 2012-06-07 15:02:00.875 159 12542.98 140.50 54945.80 88888.00 2012-06-07 15:02:01.000 159 12542.92 140.50 54945.80 88888.00 2012-06-07 15:02:01.125 159 12542.90 140.55 54945.80 88888.00 2012-06-07 15:02:01.250 159 12542.85 140.53 54945.82 88888.00 2012-06-07 15:02:01.375 159 12542.88 140.50 54945.82 88888.00 2012-06-07 15:02:01.500 159 12542.83 140.50 54945.82 88888.00 2012-06-07 15:02:01.625 159 12542.83 140.55 54945.82 88888.00 2012-06-07 15:02:01.750 159 12542.83 140.57 54945.82 88888.00 2012-06-07 15:02:01.875 159 12542.85 140.57 54945.82 88888.00 2012-06-07 15:02:02.000 159 12542.90 140.53 54945.82 88888.00 2012-06-07 15:02:02.125 159 12542.90 140.53 54945.80 88888.00 2012-06-07 15:02:02.250 159 12542.88 140.47 54945.80 88888.00 2012-06-07 15:02:02.375 159 12542.92 140.53 54945.78 88888.00 2012-06-07 15:02:02.500 159 12542.95 140.53 54945.80 88888.00 2012-06-07 15:02:02.625 159 12543.02 140.53 54945.82 88888.00 2012-06-07 15:02:02.750 159 12543.00 140.53 54945.85 88888.00 2012-06-07 15:02:02.875 159 12542.92 140.53 54945.85 88888.00 2012-06-07 15:02:03.000 159 12542.88 140.53 54945.82 88888.00 2012-06-07 15:02:03.125 159 12542.98 140.55 54945.80 88888.00 2012-06-07 15:02:03.250 159 12542.92 140.50 54945.80 88888.00 2012-06-07 15:02:03.375 159 12542.88 140.53 54945.82 88888.00 2012-06-07 15:02:03.500 159 12542.92 140.47 54945.80 88888.00 2012-06-07 15:02:03.625 159 12542.98 140.53 54945.82 88888.00 2012-06-07 15:02:03.750 159 12542.98 140.50 54945.80 88888.00 2012-06-07 15:02:03.875 159 12543.02 140.50 54945.78 88888.00 2012-06-07 15:02:04.000 159 12543.05 140.47 54945.80 88888.00 2012-06-07 15:02:04.125 159 12543.02 140.50 54945.85 88888.00 2012-06-07 15:02:04.250 159 12542.95 140.47 54945.88 88888.00 2012-06-07 15:02:04.375 159 12542.98 140.47 54945.88 88888.00 2012-06-07 15:02:04.500 159 12543.02 140.50 54945.85 88888.00 2012-06-07 15:02:04.625 159 12543.00 140.50 54945.88 88888.00 2012-06-07 15:02:04.750 159 12542.98 140.50 54945.90 88888.00 2012-06-07 15:02:04.875 159 12543.00 140.50 54945.90 88888.00 2012-06-07 15:02:05.000 159 12543.00 140.47 54945.88 88888.00 2012-06-07 15:02:05.125 159 12542.98 140.50 54945.90 88888.00 2012-06-07 15:02:05.250 159 12542.92 140.47 54945.88 88888.00 2012-06-07 15:02:05.375 159 12542.92 140.43 54945.88 88888.00 2012-06-07 15:02:05.500 159 12542.95 140.47 54945.85 88888.00 2012-06-07 15:02:05.625 159 12543.00 140.53 54945.82 88888.00 2012-06-07 15:02:05.750 159 12542.98 140.53 54945.82 88888.00 2012-06-07 15:02:05.875 159 12542.92 140.50 54945.82 88888.00 2012-06-07 15:02:06.000 159 12543.02 140.53 54945.80 88888.00 2012-06-07 15:02:06.125 159 12543.05 140.50 54945.80 88888.00 2012-06-07 15:02:06.250 159 12543.05 140.53 54945.85 88888.00 2012-06-07 15:02:06.375 159 12543.08 140.53 54945.85 88888.00 2012-06-07 15:02:06.500 159 12543.05 140.53 54945.85 88888.00 2012-06-07 15:02:06.625 159 12543.10 140.50 54945.82 88888.00 2012-06-07 15:02:06.750 159 12543.10 140.53 54945.82 88888.00 2012-06-07 15:02:06.875 159 12543.10 140.53 54945.85 88888.00 2012-06-07 15:02:07.000 159 12543.10 140.50 54945.88 88888.00 2012-06-07 15:02:07.125 159 12543.08 140.50 54945.88 88888.00 2012-06-07 15:02:07.250 159 12543.02 140.50 54945.85 88888.00 2012-06-07 15:02:07.375 159 12543.08 140.50 54945.82 88888.00 2012-06-07 15:02:07.500 159 12543.05 140.53 54945.82 88888.00 2012-06-07 15:02:07.625 159 12542.98 140.53 54945.82 88888.00 2012-06-07 15:02:07.750 159 12543.00 140.53 54945.85 88888.00 2012-06-07 15:02:07.875 159 12543.02 140.53 54945.85 88888.00 2012-06-07 15:02:08.000 159 12543.00 140.53 54945.82 88888.00 2012-06-07 15:02:08.125 159 12543.02 140.53 54945.85 88888.00 2012-06-07 15:02:08.250 159 12543.02 140.53 54945.88 88888.00 2012-06-07 15:02:08.375 159 12542.98 140.55 54945.85 88888.00 2012-06-07 15:02:08.500 159 12542.90 140.53 54945.82 88888.00 2012-06-07 15:02:08.625 159 12542.95 140.53 54945.82 88888.00 2012-06-07 15:02:08.750 159 12543.02 140.53 54945.82 88888.00 2012-06-07 15:02:08.875 159 12543.02 140.50 54945.82 88888.00 2012-06-07 15:02:09.000 159 12543.08 140.53 54945.85 88888.00 2012-06-07 15:02:09.125 159 12543.12 140.53 54945.88 88888.00 2012-06-07 15:02:09.250 159 12543.12 140.50 54945.85 88888.00 2012-06-07 15:02:09.375 159 12543.10 140.50 54945.85 88888.00 2012-06-07 15:02:09.500 159 12543.12 140.47 54945.88 88888.00 2012-06-07 15:02:09.625 159 12543.12 140.47 54945.88 88888.00 2012-06-07 15:02:09.750 159 12543.12 140.50 54945.88 88888.00 2012-06-07 15:02:09.875 159 12543.12 140.53 54945.88 88888.00 2012-06-07 15:02:10.000 159 12543.12 140.50 54945.88 88888.00 2012-06-07 15:02:10.125 159 12543.12 140.50 54945.88 88888.00 2012-06-07 15:02:10.250 159 12543.05 140.47 54945.90 88888.00 2012-06-07 15:02:10.375 159 12543.05 140.47 54945.88 88888.00 2012-06-07 15:02:10.500 159 12543.05 140.47 54945.88 88888.00 2012-06-07 15:02:10.625 159 12543.08 140.47 54945.90 88888.00 2012-06-07 15:02:10.750 159 12543.05 140.55 54945.90 88888.00 2012-06-07 15:02:10.875 159 12543.02 140.55 54945.93 88888.00 2012-06-07 15:02:11.000 159 12543.05 140.53 54945.93 88888.00 2012-06-07 15:02:11.125 159 12543.12 140.47 54945.93 88888.00 2012-06-07 15:02:11.250 159 12543.12 140.47 54945.88 88888.00 2012-06-07 15:02:11.375 159 12543.15 140.50 54945.88 88888.00 2012-06-07 15:02:11.500 159 12543.10 140.53 54945.88 88888.00 2012-06-07 15:02:11.625 159 12543.08 140.55 54945.85 88888.00 2012-06-07 15:02:11.750 159 12543.08 140.55 54945.85 88888.00 2012-06-07 15:02:11.875 159 12543.10 140.57 54945.88 88888.00 2012-06-07 15:02:12.000 159 12543.10 140.53 54945.88 88888.00 2012-06-07 15:02:12.125 159 12543.05 140.53 54945.85 88888.00 2012-06-07 15:02:12.250 159 12543.00 140.53 54945.90 88888.00 2012-06-07 15:02:12.375 159 12543.05 140.55 54945.88 88888.00 2012-06-07 15:02:12.500 159 12543.12 140.60 54945.85 88888.00 2012-06-07 15:02:12.625 159 12543.15 140.57 54945.85 88888.00 2012-06-07 15:02:12.750 159 12543.15 140.55 54945.85 88888.00 2012-06-07 15:02:12.875 159 12543.10 140.53 54945.82 88888.00 2012-06-07 15:02:13.000 159 12543.12 140.50 54945.82 88888.00 2012-06-07 15:02:13.125 159 12543.12 140.53 54945.88 88888.00 2012-06-07 15:02:13.250 159 12543.15 140.55 54945.85 88888.00 2012-06-07 15:02:13.375 159 12543.12 140.55 54945.88 88888.00 2012-06-07 15:02:13.500 159 12543.10 140.53 54945.85 88888.00 2012-06-07 15:02:13.625 159 12543.12 140.57 54945.88 88888.00 2012-06-07 15:02:13.750 159 12543.20 140.60 54945.90 88888.00 2012-06-07 15:02:13.875 159 12543.23 140.60 54945.90 88888.00 2012-06-07 15:02:14.000 159 12543.20 140.53 54945.88 88888.00 2012-06-07 15:02:14.125 159 12543.17 140.50 54945.88 88888.00 2012-06-07 15:02:14.250 159 12543.17 140.53 54945.88 88888.00 2012-06-07 15:02:14.375 159 12543.23 140.57 54945.85 88888.00 2012-06-07 15:02:14.500 159 12543.25 140.60 54945.82 88888.00 2012-06-07 15:02:14.625 159 12543.25 140.57 54945.82 88888.00 2012-06-07 15:02:14.750 159 12543.17 140.57 54945.82 88888.00 2012-06-07 15:02:14.875 159 12543.17 140.55 54945.85 88888.00 2012-06-07 15:02:15.000 159 12543.20 140.55 54945.82 88888.00 2012-06-07 15:02:15.125 159 12543.17 140.53 54945.85 88888.00 2012-06-07 15:02:15.250 159 12543.17 140.55 54945.85 88888.00 2012-06-07 15:02:15.375 159 12543.23 140.53 54945.88 88888.00 2012-06-07 15:02:15.500 159 12543.17 140.57 54945.90 88888.00 2012-06-07 15:02:15.625 159 12543.20 140.60 54945.90 88888.00 2012-06-07 15:02:15.750 159 12543.17 140.60 54945.88 88888.00 2012-06-07 15:02:15.875 159 12543.10 140.53 54945.90 88888.00 2012-06-07 15:02:16.000 159 12543.10 140.53 54945.85 88888.00 2012-06-07 15:02:16.125 159 12543.15 140.53 54945.85 88888.00 2012-06-07 15:02:16.250 159 12543.12 140.55 54945.85 88888.00 2012-06-07 15:02:16.375 159 12543.12 140.55 54945.85 88888.00 2012-06-07 15:02:16.500 159 12543.12 140.50 54945.82 88888.00 2012-06-07 15:02:16.625 159 12543.17 140.50 54945.85 88888.00 2012-06-07 15:02:16.750 159 12543.17 140.50 54945.88 88888.00 2012-06-07 15:02:16.875 159 12543.20 140.55 54945.90 88888.00 2012-06-07 15:02:17.000 159 12543.25 140.55 54945.90 88888.00 2012-06-07 15:02:17.125 159 12543.27 140.55 54945.90 88888.00 2012-06-07 15:02:17.250 159 12543.23 140.53 54945.88 88888.00 2012-06-07 15:02:17.375 159 12543.23 140.53 54945.90 88888.00 2012-06-07 15:02:17.500 159 12543.20 140.57 54945.88 88888.00 2012-06-07 15:02:17.625 159 12543.17 140.57 54945.85 88888.00 2012-06-07 15:02:17.750 159 12543.17 140.55 54945.85 88888.00 2012-06-07 15:02:17.875 159 12543.20 140.57 54945.85 88888.00 2012-06-07 15:02:18.000 159 12543.12 140.55 54945.88 88888.00 2012-06-07 15:02:18.125 159 12543.10 140.55 54945.88 88888.00 2012-06-07 15:02:18.250 159 12543.12 140.55 54945.90 88888.00 2012-06-07 15:02:18.375 159 12543.25 140.57 54945.90 88888.00 2012-06-07 15:02:18.500 159 12543.23 140.55 54945.88 88888.00 2012-06-07 15:02:18.625 159 12543.20 140.55 54945.88 88888.00 2012-06-07 15:02:18.750 159 12543.25 140.53 54945.88 88888.00 2012-06-07 15:02:18.875 159 12543.25 140.55 54945.85 88888.00 2012-06-07 15:02:19.000 159 12543.15 140.55 54945.80 88888.00 2012-06-07 15:02:19.125 159 12543.15 140.53 54945.88 88888.00 2012-06-07 15:02:19.250 159 12543.20 140.53 54945.88 88888.00 2012-06-07 15:02:19.375 159 12543.27 140.55 54945.82 88888.00 2012-06-07 15:02:19.500 159 12543.27 140.53 54945.85 88888.00 2012-06-07 15:02:19.625 159 12543.33 140.50 54945.85 88888.00 2012-06-07 15:02:19.750 159 12543.38 140.53 54945.85 88888.00 2012-06-07 15:02:19.875 159 12543.35 140.50 54945.85 88888.00 2012-06-07 15:02:20.000 159 12543.30 140.50 54945.80 88888.00 2012-06-07 15:02:20.125 159 12543.23 140.50 54945.80 88888.00 2012-06-07 15:02:20.250 159 12543.23 140.50 54945.80 88888.00 2012-06-07 15:02:20.375 159 12543.25 140.53 54945.85 88888.00 2012-06-07 15:02:20.500 159 12543.27 140.55 54945.82 88888.00 2012-06-07 15:02:20.625 159 12543.25 140.53 54945.85 88888.00 2012-06-07 15:02:20.750 159 12543.27 140.55 54945.85 88888.00 2012-06-07 15:02:20.875 159 12543.27 140.55 54945.85 88888.00 2012-06-07 15:02:21.000 159 12543.25 140.53 54945.82 88888.00 2012-06-07 15:02:21.125 159 12543.23 140.50 54945.82 88888.00 2012-06-07 15:02:21.250 159 12543.20 140.47 54945.82 88888.00 2012-06-07 15:02:21.375 159 12543.23 140.47 54945.88 88888.00 2012-06-07 15:02:21.500 159 12543.25 140.50 54945.90 88888.00 2012-06-07 15:02:21.625 159 12543.25 140.47 54945.90 88888.00 2012-06-07 15:02:21.750 159 12543.23 140.50 54945.90 88888.00 2012-06-07 15:02:21.875 159 12543.23 140.50 54945.90 88888.00 2012-06-07 15:02:22.000 159 12543.27 140.43 54945.90 88888.00 2012-06-07 15:02:22.125 159 12543.27 140.43 54945.93 88888.00 2012-06-07 15:02:22.250 159 12543.27 140.45 54945.90 88888.00 2012-06-07 15:02:22.375 159 12543.27 140.45 54945.90 88888.00 2012-06-07 15:02:22.500 159 12543.27 140.47 54945.90 88888.00 2012-06-07 15:02:22.625 159 12543.30 140.47 54945.90 88888.00 2012-06-07 15:02:22.750 159 12543.30 140.43 54945.90 88888.00 2012-06-07 15:02:22.875 159 12543.33 140.43 54945.88 88888.00 2012-06-07 15:02:23.000 159 12543.33 140.40 54945.88 88888.00 2012-06-07 15:02:23.125 159 12543.33 140.45 54945.88 88888.00 2012-06-07 15:02:23.250 159 12543.30 140.45 54945.90 88888.00 2012-06-07 15:02:23.375 159 12543.30 140.45 54945.85 88888.00 2012-06-07 15:02:23.500 159 12543.33 140.47 54945.85 88888.00 2012-06-07 15:02:23.625 159 12543.25 140.50 54945.85 88888.00 2012-06-07 15:02:23.750 159 12543.25 140.50 54945.82 88888.00 2012-06-07 15:02:23.875 159 12543.23 140.45 54945.82 88888.00 2012-06-07 15:02:24.000 159 12543.20 140.47 54945.82 88888.00 2012-06-07 15:02:24.125 159 12543.23 140.47 54945.82 88888.00 2012-06-07 15:02:24.250 159 12543.23 140.45 54945.85 88888.00 2012-06-07 15:02:24.375 159 12543.25 140.47 54945.82 88888.00 2012-06-07 15:02:24.500 159 12543.25 140.40 54945.85 88888.00 2012-06-07 15:02:24.625 159 12543.27 140.38 54945.82 88888.00 2012-06-07 15:02:24.750 159 12543.25 140.43 54945.82 88888.00 2012-06-07 15:02:24.875 159 12543.27 140.43 54945.82 88888.00 2012-06-07 15:02:25.000 159 12543.38 140.45 54945.80 88888.00 2012-06-07 15:02:25.125 159 12543.38 140.47 54945.85 88888.00 2012-06-07 15:02:25.250 159 12543.27 140.45 54945.85 88888.00 2012-06-07 15:02:25.375 159 12543.27 140.45 54945.82 88888.00 2012-06-07 15:02:25.500 159 12543.27 140.43 54945.82 88888.00 2012-06-07 15:02:25.625 159 12543.33 140.43 54945.85 88888.00 2012-06-07 15:02:25.750 159 12543.33 140.38 54945.82 88888.00 2012-06-07 15:02:25.875 159 12543.27 140.38 54945.82 88888.00 2012-06-07 15:02:26.000 159 12543.20 140.38 54945.82 88888.00 2012-06-07 15:02:26.125 159 12543.17 140.40 54945.80 88888.00 2012-06-07 15:02:26.250 159 12543.17 140.38 54945.82 88888.00 2012-06-07 15:02:26.375 159 12543.25 140.38 54945.82 88888.00 2012-06-07 15:02:26.500 159 12543.23 140.38 54945.80 88888.00 2012-06-07 15:02:26.625 159 12543.20 140.38 54945.78 88888.00 2012-06-07 15:02:26.750 159 12543.20 140.43 54945.78 88888.00 2012-06-07 15:02:26.875 159 12543.17 140.40 54945.82 88888.00 2012-06-07 15:02:27.000 159 12543.23 140.38 54945.85 88888.00 2012-06-07 15:02:27.125 159 12543.20 140.35 54945.88 88888.00 2012-06-07 15:02:27.250 159 12543.25 140.35 54945.90 88888.00 2012-06-07 15:02:27.375 159 12543.27 140.35 54945.88 88888.00 2012-06-07 15:02:27.500 159 12543.20 140.40 54945.85 88888.00 2012-06-07 15:02:27.625 159 12543.20 140.35 54945.80 88888.00 2012-06-07 15:02:27.750 159 12543.23 140.35 54945.82 88888.00 2012-06-07 15:02:27.875 159 12543.25 140.38 54945.85 88888.00 2012-06-07 15:02:28.000 159 12543.25 140.32 54945.82 88888.00 2012-06-07 15:02:28.125 159 12543.25 140.35 54945.88 88888.00 2012-06-07 15:02:28.250 159 12543.23 140.30 54945.85 88888.00 2012-06-07 15:02:28.375 159 12543.27 140.32 54945.88 88888.00 2012-06-07 15:02:28.500 159 12543.25 140.32 54945.88 88888.00 2012-06-07 15:02:28.625 159 12543.23 140.30 54945.85 88888.00 2012-06-07 15:02:28.750 159 12543.20 140.28 54945.85 88888.00 2012-06-07 15:02:28.875 159 12543.17 140.30 54945.88 88888.00 2012-06-07 15:02:29.000 159 12543.20 140.30 54945.82 88888.00 2012-06-07 15:02:29.125 159 12543.25 140.28 54945.82 88888.00 2012-06-07 15:02:29.250 159 12543.27 140.28 54945.85 88888.00 2012-06-07 15:02:29.375 159 12543.25 140.28 54945.82 88888.00 2012-06-07 15:02:29.500 159 12543.25 140.28 54945.82 88888.00 2012-06-07 15:02:29.625 159 12543.25 140.30 54945.85 88888.00 2012-06-07 15:02:29.750 159 12543.25 140.30 54945.82 88888.00 2012-06-07 15:02:29.875 159 12543.27 140.28 54945.82 88888.00 2012-06-07 15:02:30.000 159 12543.30 140.28 54945.85 88888.00 2012-06-07 15:02:30.125 159 12543.27 140.30 54945.88 88888.00 2012-06-07 15:02:30.250 159 12543.23 140.28 54945.88 88888.00 2012-06-07 15:02:30.375 159 12543.20 140.30 54945.82 88888.00 2012-06-07 15:02:30.500 159 12543.20 140.25 54945.88 88888.00 2012-06-07 15:02:30.625 159 12543.20 140.25 54945.93 88888.00 2012-06-07 15:02:30.750 159 12543.17 140.25 54945.90 88888.00 2012-06-07 15:02:30.875 159 12543.20 140.28 54945.90 88888.00 2012-06-07 15:02:31.000 159 12543.25 140.28 54945.88 88888.00 2012-06-07 15:02:31.125 159 12543.35 140.30 54945.90 88888.00 2012-06-07 15:02:31.250 159 12543.38 140.28 54945.88 88888.00 2012-06-07 15:02:31.375 159 12543.33 140.25 54945.88 88888.00 2012-06-07 15:02:31.500 159 12543.27 140.25 54945.90 88888.00 2012-06-07 15:02:31.625 159 12543.33 140.28 54945.88 88888.00 2012-06-07 15:02:31.750 159 12543.40 140.30 54945.90 88888.00 2012-06-07 15:02:31.875 159 12543.35 140.28 54945.88 88888.00 2012-06-07 15:02:32.000 159 12543.27 140.20 54945.85 88888.00 2012-06-07 15:02:32.125 159 12543.30 140.20 54945.85 88888.00 2012-06-07 15:02:32.250 159 12543.33 140.18 54945.85 88888.00 2012-06-07 15:02:32.375 159 12543.38 140.20 54945.82 88888.00 2012-06-07 15:02:32.500 159 12543.33 140.18 54945.85 88888.00 2012-06-07 15:02:32.625 159 12543.30 140.20 54945.85 88888.00 2012-06-07 15:02:32.750 159 12543.30 140.20 54945.82 88888.00 2012-06-07 15:02:32.875 159 12543.33 140.18 54945.82 88888.00 2012-06-07 15:02:33.000 159 12543.35 140.18 54945.82 88888.00 2012-06-07 15:02:33.125 159 12543.42 140.18 54945.85 88888.00 2012-06-07 15:02:33.250 159 12543.45 140.18 54945.85 88888.00 2012-06-07 15:02:33.375 159 12543.45 140.18 54945.85 88888.00 2012-06-07 15:02:33.500 159 12543.35 140.18 54945.90 88888.00 2012-06-07 15:02:33.625 159 12543.25 140.12 54945.90 88888.00 2012-06-07 15:02:33.750 159 12543.25 140.15 54945.93 88888.00 2012-06-07 15:02:33.875 159 12543.27 140.15 54945.93 88888.00 2012-06-07 15:02:34.000 159 12543.30 140.12 54945.90 88888.00 2012-06-07 15:02:34.125 159 12543.33 140.10 54945.90 88888.00 2012-06-07 15:02:34.250 159 12543.33 140.10 54945.93 88888.00 2012-06-07 15:02:34.375 159 12543.35 140.10 54945.90 88888.00 2012-06-07 15:02:34.500 159 12543.30 140.10 54945.90 88888.00 2012-06-07 15:02:34.625 159 12543.35 140.10 54945.90 88888.00 2012-06-07 15:02:34.750 159 12543.35 140.07 54945.93 88888.00 2012-06-07 15:02:34.875 159 12543.33 140.07 54945.93 88888.00 2012-06-07 15:02:35.000 159 12543.35 140.05 54945.93 88888.00 2012-06-07 15:02:35.125 159 12543.33 140.07 54945.93 88888.00 2012-06-07 15:02:35.250 159 12543.30 140.05 54945.95 88888.00 2012-06-07 15:02:35.375 159 12543.30 140.07 54945.93 88888.00 2012-06-07 15:02:35.500 159 12543.30 140.10 54945.93 88888.00 2012-06-07 15:02:35.625 159 12543.35 140.10 54945.93 88888.00 2012-06-07 15:02:35.750 159 12543.35 140.10 54945.93 88888.00 2012-06-07 15:02:35.875 159 12543.35 140.07 54945.93 88888.00 2012-06-07 15:02:36.000 159 12543.35 140.03 54945.93 88888.00 2012-06-07 15:02:36.125 159 12543.33 140.03 54945.90 88888.00 2012-06-07 15:02:36.250 159 12543.27 140.05 54945.93 88888.00 2012-06-07 15:02:36.375 159 12543.27 140.07 54945.95 88888.00 2012-06-07 15:02:36.500 159 12543.30 140.07 54945.95 88888.00 2012-06-07 15:02:36.625 159 12543.30 140.05 54945.95 88888.00 2012-06-07 15:02:36.750 159 12543.30 140.07 54945.93 88888.00 2012-06-07 15:02:36.875 159 12543.25 140.05 54945.93 88888.00 2012-06-07 15:02:37.000 159 12543.27 140.05 54945.93 88888.00 2012-06-07 15:02:37.125 159 12543.30 140.03 54945.93 88888.00 2012-06-07 15:02:37.250 159 12543.25 140.03 54945.90 88888.00 2012-06-07 15:02:37.375 159 12543.30 140.00 54945.90 88888.00 2012-06-07 15:02:37.500 159 12543.30 140.03 54945.90 88888.00 2012-06-07 15:02:37.625 159 12543.25 140.00 54945.90 88888.00 2012-06-07 15:02:37.750 159 12543.30 140.00 54945.90 88888.00 2012-06-07 15:02:37.875 159 12543.35 140.03 54945.90 88888.00 2012-06-07 15:02:38.000 159 12543.33 140.03 54945.90 88888.00 2012-06-07 15:02:38.125 159 12543.33 140.03 54945.90 88888.00 2012-06-07 15:02:38.250 159 12543.27 140.00 54945.90 88888.00 2012-06-07 15:02:38.375 159 12543.25 139.97 54945.90 88888.00 2012-06-07 15:02:38.500 159 12543.23 140.00 54945.90 88888.00 2012-06-07 15:02:38.625 159 12543.27 140.00 54945.90 88888.00 2012-06-07 15:02:38.750 159 12543.33 140.00 54945.93 88888.00 2012-06-07 15:02:38.875 159 12543.42 140.00 54945.93 88888.00 2012-06-07 15:02:39.000 159 12543.42 139.97 54945.90 88888.00 2012-06-07 15:02:39.125 159 12543.33 139.95 54945.90 88888.00 2012-06-07 15:02:39.250 159 12543.27 139.90 54945.95 88888.00 2012-06-07 15:02:39.375 159 12543.33 139.93 54945.95 88888.00 2012-06-07 15:02:39.500 159 12543.33 139.95 54945.97 88888.00 2012-06-07 15:02:39.625 159 12543.33 139.93 54945.95 88888.00 2012-06-07 15:02:39.750 159 12543.25 139.93 54945.97 88888.00 2012-06-07 15:02:39.875 159 12543.20 139.93 54945.97 88888.00 2012-06-07 15:02:40.000 159 12543.20 139.90 54945.95 88888.00 2012-06-07 15:02:40.125 159 12543.25 139.93 54945.95 88888.00 2012-06-07 15:02:40.250 159 12543.23 139.90 54945.97 88888.00 2012-06-07 15:02:40.375 159 12543.27 139.93 54945.97 88888.00 2012-06-07 15:02:40.500 159 12543.30 139.95 54946.03 88888.00 2012-06-07 15:02:40.625 159 12543.33 139.93 54946.00 88888.00 2012-06-07 15:02:40.750 159 12543.30 139.93 54946.00 88888.00 2012-06-07 15:02:40.875 159 12543.27 139.95 54946.00 88888.00 2012-06-07 15:02:41.000 159 12543.27 139.93 54945.97 88888.00 2012-06-07 15:02:41.125 159 12543.33 139.90 54946.00 88888.00 2012-06-07 15:02:41.250 159 12543.33 139.90 54945.97 88888.00 2012-06-07 15:02:41.375 159 12543.35 139.93 54945.97 88888.00 2012-06-07 15:02:41.500 159 12543.33 139.90 54945.93 88888.00 2012-06-07 15:02:41.625 159 12543.33 139.88 54945.93 88888.00 2012-06-07 15:02:41.750 159 12543.27 139.88 54945.93 88888.00 2012-06-07 15:02:41.875 159 12543.23 139.90 54945.93 88888.00 2012-06-07 15:02:42.000 159 12543.23 139.88 54945.90 88888.00 2012-06-07 15:02:42.125 159 12543.20 139.88 54945.95 88888.00 2012-06-07 15:02:42.250 159 12543.20 139.88 54945.95 88888.00 2012-06-07 15:02:42.375 159 12543.27 139.90 54945.93 88888.00 2012-06-07 15:02:42.500 159 12543.30 139.88 54945.93 88888.00 2012-06-07 15:02:42.625 159 12543.23 139.88 54945.93 88888.00 2012-06-07 15:02:42.750 159 12543.20 139.90 54945.95 88888.00 2012-06-07 15:02:42.875 159 12543.25 139.90 54945.93 88888.00 2012-06-07 15:02:43.000 159 12543.27 139.88 54945.90 88888.00 2012-06-07 15:02:43.125 159 12543.27 139.85 54945.93 88888.00 2012-06-07 15:02:43.250 159 12543.25 139.85 54945.93 88888.00 2012-06-07 15:02:43.375 159 12543.23 139.90 54945.90 88888.00 2012-06-07 15:02:43.500 159 12543.23 139.90 54945.93 88888.00 2012-06-07 15:02:43.625 159 12543.23 139.90 54945.93 88888.00 2012-06-07 15:02:43.750 159 12543.15 139.85 54945.93 88888.00 2012-06-07 15:02:43.875 159 12543.15 139.85 54945.93 88888.00 2012-06-07 15:02:44.000 159 12543.12 139.85 54945.93 88888.00 2012-06-07 15:02:44.125 159 12543.12 139.85 54945.95 88888.00 2012-06-07 15:02:44.250 159 12543.10 139.80 54945.93 88888.00 2012-06-07 15:02:44.375 159 12543.17 139.85 54945.93 88888.00 2012-06-07 15:02:44.500 159 12543.23 139.88 54945.95 88888.00 2012-06-07 15:02:44.625 159 12543.20 139.88 54945.93 88888.00 2012-06-07 15:02:44.750 159 12543.15 139.82 54945.93 88888.00 2012-06-07 15:02:44.875 159 12543.12 139.80 54945.97 88888.00 2012-06-07 15:02:45.000 159 12543.12 139.80 54945.97 88888.00 2012-06-07 15:02:45.125 159 12543.20 139.85 54946.00 88888.00 2012-06-07 15:02:45.250 159 12543.17 139.82 54946.00 88888.00 2012-06-07 15:02:45.375 159 12543.20 139.82 54945.97 88888.00 2012-06-07 15:02:45.500 159 12543.20 139.82 54945.97 88888.00 2012-06-07 15:02:45.625 159 12543.17 139.85 54945.97 88888.00 2012-06-07 15:02:45.750 159 12543.12 139.88 54945.95 88888.00 2012-06-07 15:02:45.875 159 12543.08 139.82 54945.93 88888.00 2012-06-07 15:02:46.000 159 12543.05 139.78 54945.93 88888.00 2012-06-07 15:02:46.125 159 12543.08 139.80 54945.97 88888.00 2012-06-07 15:02:46.250 159 12543.10 139.78 54946.00 88888.00 2012-06-07 15:02:46.375 159 12543.17 139.82 54946.00 88888.00 2012-06-07 15:02:46.500 159 12543.17 139.82 54945.97 88888.00 2012-06-07 15:02:46.625 159 12543.15 139.75 54945.97 88888.00 2012-06-07 15:02:46.750 159 12543.15 139.75 54945.97 88888.00 2012-06-07 15:02:46.875 159 12543.10 139.80 54945.97 88888.00 2012-06-07 15:02:47.000 159 12543.10 139.80 54945.97 88888.00 2012-06-07 15:02:47.125 159 12543.12 139.82 54946.00 88888.00 2012-06-07 15:02:47.250 159 12543.10 139.80 54946.00 88888.00 2012-06-07 15:02:47.375 159 12543.15 139.80 54945.97 88888.00 2012-06-07 15:02:47.500 159 12543.15 139.80 54945.95 88888.00 2012-06-07 15:02:47.625 159 12543.10 139.80 54945.97 88888.00 2012-06-07 15:02:47.750 159 12543.10 139.80 54946.00 88888.00 2012-06-07 15:02:47.875 159 12543.12 139.82 54946.00 88888.00 2012-06-07 15:02:48.000 159 12543.10 139.82 54946.00 88888.00 2012-06-07 15:02:48.125 159 12543.10 139.80 54946.00 88888.00 2012-06-07 15:02:48.250 159 12543.10 139.75 54946.00 88888.00 2012-06-07 15:02:48.375 159 12543.17 139.80 54946.03 88888.00 2012-06-07 15:02:48.500 159 12543.23 139.78 54946.00 88888.00 2012-06-07 15:02:48.625 159 12543.17 139.78 54945.95 88888.00 2012-06-07 15:02:48.750 159 12543.15 139.80 54945.97 88888.00 2012-06-07 15:02:48.875 159 12543.17 139.78 54946.00 88888.00 2012-06-07 15:02:49.000 159 12543.12 139.78 54946.03 88888.00 2012-06-07 15:02:49.125 159 12543.15 139.80 54946.05 88888.00 2012-06-07 15:02:49.250 159 12543.12 139.78 54946.00 88888.00 2012-06-07 15:02:49.375 159 12543.12 139.78 54945.97 88888.00 2012-06-07 15:02:49.500 159 12543.08 139.78 54945.95 88888.00 2012-06-07 15:02:49.625 159 12543.12 139.78 54945.95 88888.00 2012-06-07 15:02:49.750 159 12543.20 139.80 54945.97 88888.00 2012-06-07 15:02:49.875 159 12543.23 139.75 54945.95 88888.00 2012-06-07 15:02:50.000 159 12543.23 139.75 54945.95 88888.00 2012-06-07 15:02:50.125 159 12543.23 139.75 54945.97 88888.00 2012-06-07 15:02:50.250 159 12543.12 139.75 54945.97 88888.00 2012-06-07 15:02:50.375 159 12543.10 139.78 54945.95 88888.00 2012-06-07 15:02:50.500 159 12543.10 139.78 54945.95 88888.00 2012-06-07 15:02:50.625 159 12543.10 139.80 54945.97 88888.00 2012-06-07 15:02:50.750 159 12543.10 139.80 54945.95 88888.00 2012-06-07 15:02:50.875 159 12543.08 139.78 54945.95 88888.00 2012-06-07 15:02:51.000 159 12543.08 139.72 54945.95 88888.00 2012-06-07 15:02:51.125 159 12543.10 139.72 54945.97 88888.00 2012-06-07 15:02:51.250 159 12543.12 139.70 54946.00 88888.00 2012-06-07 15:02:51.375 159 12543.15 139.68 54946.00 88888.00 2012-06-07 15:02:51.500 159 12543.15 139.68 54946.00 88888.00 2012-06-07 15:02:51.625 159 12543.10 139.70 54946.05 88888.00 2012-06-07 15:02:51.750 159 12543.10 139.72 54946.03 88888.00 2012-06-07 15:02:51.875 159 12543.10 139.78 54946.05 88888.00 2012-06-07 15:02:52.000 159 12543.15 139.72 54946.05 88888.00 2012-06-07 15:02:52.125 159 12543.15 139.70 54946.05 88888.00 2012-06-07 15:02:52.250 159 12543.15 139.70 54946.03 88888.00 2012-06-07 15:02:52.375 159 12543.17 139.72 54946.00 88888.00 2012-06-07 15:02:52.500 159 12543.17 139.75 54946.03 88888.00 2012-06-07 15:02:52.625 159 12543.17 139.72 54946.03 88888.00 2012-06-07 15:02:52.750 159 12543.17 139.70 54946.00 88888.00 2012-06-07 15:02:52.875 159 12543.17 139.70 54946.00 88888.00 2012-06-07 15:02:53.000 159 12543.15 139.70 54946.00 88888.00 2012-06-07 15:02:53.125 159 12543.12 139.70 54946.03 88888.00 2012-06-07 15:02:53.250 159 12543.10 139.70 54946.03 88888.00 2012-06-07 15:02:53.375 159 12543.12 139.75 54946.03 88888.00 2012-06-07 15:02:53.500 159 12543.12 139.75 54946.03 88888.00 2012-06-07 15:02:53.625 159 12543.15 139.72 54946.03 88888.00 2012-06-07 15:02:53.750 159 12543.20 139.72 54946.03 88888.00 2012-06-07 15:02:53.875 159 12543.20 139.70 54946.00 88888.00 2012-06-07 15:02:54.000 159 12543.17 139.72 54946.00 88888.00 2012-06-07 15:02:54.125 159 12543.12 139.72 54946.03 88888.00 2012-06-07 15:02:54.250 159 12543.08 139.72 54946.03 88888.00 2012-06-07 15:02:54.375 159 12543.10 139.68 54946.00 88888.00 2012-06-07 15:02:54.500 159 12543.05 139.68 54946.03 88888.00 2012-06-07 15:02:54.625 159 12543.02 139.68 54946.03 88888.00 2012-06-07 15:02:54.750 159 12543.10 139.70 54946.00 88888.00 2012-06-07 15:02:54.875 159 12543.12 139.68 54946.03 88888.00 2012-06-07 15:02:55.000 159 12543.10 139.65 54946.00 88888.00 2012-06-07 15:02:55.125 159 12543.12 139.70 54946.03 88888.00 2012-06-07 15:02:55.250 159 12543.17 139.70 54946.00 88888.00 2012-06-07 15:02:55.375 159 12543.20 139.70 54946.00 88888.00 2012-06-07 15:02:55.500 159 12543.20 139.68 54946.00 88888.00 2012-06-07 15:02:55.625 159 12543.23 139.70 54946.00 88888.00 2012-06-07 15:02:55.750 159 12543.27 139.70 54946.00 88888.00 2012-06-07 15:02:55.875 159 12543.25 139.68 54946.03 88888.00 2012-06-07 15:02:56.000 159 12543.25 139.68 54946.00 88888.00 2012-06-07 15:02:56.125 159 12543.25 139.72 54946.00 88888.00 2012-06-07 15:02:56.250 159 12543.17 139.70 54946.00 88888.00 2012-06-07 15:02:56.375 159 12543.17 139.70 54945.97 88888.00 2012-06-07 15:02:56.500 159 12543.15 139.65 54945.97 88888.00 2012-06-07 15:02:56.625 159 12543.20 139.68 54945.97 88888.00 2012-06-07 15:02:56.750 159 12543.20 139.68 54945.97 88888.00 2012-06-07 15:02:56.875 159 12543.17 139.70 54946.00 88888.00 2012-06-07 15:02:57.000 159 12543.20 139.70 54946.00 88888.00 2012-06-07 15:02:57.125 159 12543.23 139.72 54946.05 88888.00 2012-06-07 15:02:57.250 159 12543.20 139.70 54946.05 88888.00 2012-06-07 15:02:57.375 159 12543.12 139.70 54946.03 88888.00 2012-06-07 15:02:57.500 159 12543.08 139.65 54946.00 88888.00 2012-06-07 15:02:57.625 159 12543.08 139.68 54946.03 88888.00 2012-06-07 15:02:57.750 159 12543.17 139.68 54946.05 88888.00 2012-06-07 15:02:57.875 159 12543.20 139.68 54946.05 88888.00 2012-06-07 15:02:58.000 159 12543.17 139.68 54946.03 88888.00 2012-06-07 15:02:58.125 159 12543.15 139.65 54946.03 88888.00 2012-06-07 15:02:58.250 159 12543.15 139.65 54946.05 88888.00 2012-06-07 15:02:58.375 159 12543.12 139.68 54946.05 88888.00 2012-06-07 15:02:58.500 159 12543.12 139.65 54946.03 88888.00 2012-06-07 15:02:58.625 159 12543.12 139.62 54946.05 88888.00 2012-06-07 15:02:58.750 159 12543.10 139.65 54946.03 88888.00 2012-06-07 15:02:58.875 159 12543.10 139.65 54946.03 88888.00 2012-06-07 15:02:59.000 159 12543.12 139.65 54946.05 88888.00 2012-06-07 15:02:59.125 159 12543.12 139.62 54946.05 88888.00 2012-06-07 15:02:59.250 159 12543.02 139.65 54946.03 88888.00 2012-06-07 15:02:59.375 159 12543.05 139.68 54946.03 88888.00 2012-06-07 15:02:59.500 159 12543.00 139.65 54946.05 88888.00 2012-06-07 15:02:59.625 159 12542.98 139.65 54946.00 88888.00 2012-06-07 15:02:59.750 159 12543.02 139.68 54946.00 88888.00 2012-06-07 15:02:59.875 159 12543.08 139.65 54946.00 88888.00 2012-06-07 15:03:00.000 159 12543.10 139.65 54945.97 88888.00 2012-06-07 15:03:00.125 159 12543.08 139.65 54946.03 88888.00 2012-06-07 15:03:00.250 159 12543.00 139.62 54946.05 88888.00 2012-06-07 15:03:00.375 159 12543.05 139.68 54946.03 88888.00 2012-06-07 15:03:00.500 159 12543.08 139.65 54946.03 88888.00 2012-06-07 15:03:00.625 159 12543.05 139.65 54946.00 88888.00 2012-06-07 15:03:00.750 159 12543.02 139.62 54946.03 88888.00 2012-06-07 15:03:00.875 159 12543.05 139.65 54946.05 88888.00 2012-06-07 15:03:01.000 159 12543.05 139.62 54946.03 88888.00 2012-06-07 15:03:01.125 159 12543.05 139.62 54946.05 88888.00 2012-06-07 15:03:01.250 159 12543.05 139.60 54946.07 88888.00 2012-06-07 15:03:01.375 159 12543.10 139.62 54946.05 88888.00 2012-06-07 15:03:01.500 159 12543.12 139.62 54946.05 88888.00 2012-06-07 15:03:01.625 159 12543.05 139.62 54946.03 88888.00 2012-06-07 15:03:01.750 159 12543.00 139.60 54946.03 88888.00 2012-06-07 15:03:01.875 159 12543.00 139.60 54946.03 88888.00 2012-06-07 15:03:02.000 159 12543.02 139.57 54946.00 88888.00 2012-06-07 15:03:02.125 159 12543.05 139.60 54946.00 88888.00 2012-06-07 15:03:02.250 159 12543.05 139.60 54946.03 88888.00 2012-06-07 15:03:02.375 159 12543.05 139.62 54946.00 88888.00 2012-06-07 15:03:02.500 159 12543.00 139.62 54946.05 88888.00 2012-06-07 15:03:02.625 159 12543.00 139.60 54946.03 88888.00 2012-06-07 15:03:02.750 159 12542.98 139.57 54946.00 88888.00 2012-06-07 15:03:02.875 159 12542.98 139.62 54946.03 88888.00 2012-06-07 15:03:03.000 159 12542.98 139.65 54946.03 88888.00 2012-06-07 15:03:03.125 159 12542.95 139.65 54946.03 88888.00 2012-06-07 15:03:03.250 159 12542.98 139.62 54946.00 88888.00 2012-06-07 15:03:03.375 159 12543.05 139.65 54946.00 88888.00 2012-06-07 15:03:03.500 159 12543.02 139.60 54946.00 88888.00 2012-06-07 15:03:03.625 159 12543.00 139.60 54946.05 88888.00 2012-06-07 15:03:03.750 159 12543.00 139.57 54946.07 88888.00 2012-06-07 15:03:03.875 159 12543.00 139.57 54946.05 88888.00 2012-06-07 15:03:04.000 159 12543.02 139.60 54946.05 88888.00 2012-06-07 15:03:04.125 159 12543.00 139.60 54946.00 88888.00 2012-06-07 15:03:04.250 159 12542.98 139.55 54946.00 88888.00 2012-06-07 15:03:04.375 159 12543.02 139.57 54946.00 88888.00 2012-06-07 15:03:04.500 159 12543.05 139.60 54946.03 88888.00 2012-06-07 15:03:04.625 159 12543.02 139.60 54946.03 88888.00 2012-06-07 15:03:04.750 159 12543.05 139.62 54946.05 88888.00 2012-06-07 15:03:04.875 159 12543.10 139.60 54946.07 88888.00 2012-06-07 15:03:05.000 159 12543.05 139.57 54946.05 88888.00 2012-06-07 15:03:05.125 159 12543.00 139.60 54946.05 88888.00 2012-06-07 15:03:05.250 159 12542.95 139.60 54946.05 88888.00 2012-06-07 15:03:05.375 159 12543.02 139.60 54946.05 88888.00 2012-06-07 15:03:05.500 159 12543.00 139.60 54946.05 88888.00 2012-06-07 15:03:05.625 159 12542.98 139.57 54946.03 88888.00 2012-06-07 15:03:05.750 159 12542.95 139.60 54946.03 88888.00 2012-06-07 15:03:05.875 159 12542.92 139.62 54946.05 88888.00 2012-06-07 15:03:06.000 159 12542.95 139.62 54946.03 88888.00 2012-06-07 15:03:06.125 159 12543.00 139.60 54946.03 88888.00 2012-06-07 15:03:06.250 159 12542.95 139.62 54946.05 88888.00 2012-06-07 15:03:06.375 159 12542.98 139.62 54946.00 88888.00 2012-06-07 15:03:06.500 159 12543.02 139.62 54946.00 88888.00 2012-06-07 15:03:06.625 159 12543.00 139.65 54946.00 88888.00 2012-06-07 15:03:06.750 159 12542.98 139.65 54946.03 88888.00 2012-06-07 15:03:06.875 159 12542.92 139.62 54946.03 88888.00 2012-06-07 15:03:07.000 159 12542.90 139.62 54946.00 88888.00 2012-06-07 15:03:07.125 159 12542.98 139.62 54946.03 88888.00 2012-06-07 15:03:07.250 159 12543.00 139.62 54946.05 88888.00 2012-06-07 15:03:07.375 159 12542.98 139.62 54946.03 88888.00 2012-06-07 15:03:07.500 159 12542.95 139.60 54946.03 88888.00 2012-06-07 15:03:07.625 159 12543.00 139.60 54946.03 88888.00 2012-06-07 15:03:07.750 159 12543.05 139.62 54946.00 88888.00 2012-06-07 15:03:07.875 159 12543.05 139.65 54946.03 88888.00 2012-06-07 15:03:08.000 159 12543.02 139.65 54946.05 88888.00 2012-06-07 15:03:08.125 159 12543.08 139.62 54946.05 88888.00 2012-06-07 15:03:08.250 159 12543.10 139.57 54946.03 88888.00 2012-06-07 15:03:08.375 159 12543.12 139.62 54946.00 88888.00 2012-06-07 15:03:08.500 159 12543.08 139.62 54945.97 88888.00 2012-06-07 15:03:08.625 159 12543.02 139.65 54946.00 88888.00 2012-06-07 15:03:08.750 159 12543.00 139.65 54946.00 88888.00 2012-06-07 15:03:08.875 159 12542.98 139.65 54946.00 88888.00 2012-06-07 15:03:09.000 159 12542.95 139.65 54945.97 88888.00 2012-06-07 15:03:09.125 159 12542.98 139.62 54946.00 88888.00 2012-06-07 15:03:09.250 159 12542.95 139.62 54946.00 88888.00 2012-06-07 15:03:09.375 159 12543.00 139.57 54945.97 88888.00 2012-06-07 15:03:09.500 159 12543.00 139.57 54945.97 88888.00 2012-06-07 15:03:09.625 159 12542.92 139.60 54946.00 88888.00 2012-06-07 15:03:09.750 159 12542.95 139.57 54946.03 88888.00 2012-06-07 15:03:09.875 159 12543.02 139.60 54946.03 88888.00 2012-06-07 15:03:10.000 159 12543.08 139.60 54946.00 88888.00 2012-06-07 15:03:10.125 159 12543.05 139.60 54946.00 88888.00 2012-06-07 15:03:10.250 159 12543.00 139.62 54946.03 88888.00 2012-06-07 15:03:10.375 159 12542.98 139.65 54946.03 88888.00 2012-06-07 15:03:10.500 159 12542.98 139.65 54946.00 88888.00 2012-06-07 15:03:10.625 159 12542.92 139.60 54945.97 88888.00 2012-06-07 15:03:10.750 159 12542.95 139.60 54945.95 88888.00 2012-06-07 15:03:10.875 159 12543.00 139.57 54945.95 88888.00 2012-06-07 15:03:11.000 159 12543.00 139.60 54945.95 88888.00 2012-06-07 15:03:11.125 159 12542.98 139.60 54945.97 88888.00 2012-06-07 15:03:11.250 159 12543.00 139.55 54945.97 88888.00 2012-06-07 15:03:11.375 159 12543.02 139.57 54945.95 88888.00 2012-06-07 15:03:11.500 159 12543.00 139.60 54945.97 88888.00 2012-06-07 15:03:11.625 159 12542.98 139.62 54945.95 88888.00 2012-06-07 15:03:11.750 159 12543.02 139.62 54945.95 88888.00 2012-06-07 15:03:11.875 159 12543.05 139.65 54945.95 88888.00 2012-06-07 15:03:12.000 159 12543.02 139.68 54945.95 88888.00 2012-06-07 15:03:12.125 159 12542.98 139.68 54946.00 88888.00 2012-06-07 15:03:12.250 159 12542.90 139.62 54946.00 88888.00 2012-06-07 15:03:12.375 159 12542.90 139.68 54945.97 88888.00 2012-06-07 15:03:12.500 159 12542.92 139.68 54945.95 88888.00 2012-06-07 15:03:12.625 159 12543.38 140.00 54946.32 88888.00 2012-06-07 15:03:12.750 159 12543.35 140.00 54946.32 88888.00 2012-06-07 15:03:12.875 159 12543.35 139.97 54946.35 88888.00 2012-06-07 15:03:13.000 159 12543.38 140.00 54946.35 88888.00 2012-06-07 15:03:13.125 159 12543.40 140.03 54946.35 88888.00 2012-06-07 15:03:13.250 159 12543.35 140.03 54946.35 88888.00 2012-06-07 15:03:13.375 159 12543.38 140.05 54946.35 88888.00 2012-06-07 15:03:13.500 159 12543.40 140.07 54946.35 88888.00 2012-06-07 15:03:13.625 159 12543.00 139.68 54945.95 88888.00 2012-06-07 15:03:13.750 159 12542.98 139.70 54945.97 88888.00 2012-06-07 15:03:13.875 159 12543.02 139.65 54945.95 88888.00 2012-06-07 15:03:14.000 159 12543.02 139.68 54945.93 88888.00 2012-06-07 15:03:14.125 159 12543.00 139.70 54945.95 88888.00 2012-06-07 15:03:14.250 159 12542.95 139.72 54945.95 88888.00 2012-06-07 15:03:14.375 159 12542.98 139.70 54945.97 88888.00 2012-06-07 15:03:14.500 159 12542.98 139.68 54945.93 88888.00 2012-06-07 15:03:14.625 159 12543.00 139.68 54945.90 88888.00 2012-06-07 15:03:14.750 159 12543.08 139.70 54945.93 88888.00 2012-06-07 15:03:14.875 159 12543.08 139.70 54945.95 88888.00 2012-06-07 15:03:15.000 159 12543.08 139.72 54945.93 88888.00 2012-06-07 15:03:15.125 159 12543.02 139.70 54945.93 88888.00 2012-06-07 15:03:15.250 159 12543.00 139.68 54945.97 88888.00 2012-06-07 15:03:15.375 159 12543.10 139.68 54945.97 88888.00 2012-06-07 15:03:15.500 159 12543.12 139.68 54945.97 88888.00 2012-06-07 15:03:15.625 159 12543.15 139.70 54946.00 88888.00 2012-06-07 15:03:15.750 159 12543.12 139.68 54945.97 88888.00 2012-06-07 15:03:15.875 159 12543.12 139.70 54945.97 88888.00 2012-06-07 15:03:16.000 159 12543.15 139.70 54946.00 88888.00 2012-06-07 15:03:16.125 159 12543.12 139.68 54945.97 88888.00 2012-06-07 15:03:16.250 159 12543.02 139.68 54945.97 88888.00 2012-06-07 15:03:16.375 159 12543.05 139.72 54945.95 88888.00 2012-06-07 15:03:16.500 159 12543.08 139.72 54945.95 88888.00 2012-06-07 15:03:16.625 159 12543.08 139.70 54945.95 88888.00 2012-06-07 15:03:16.750 159 12543.05 139.72 54945.93 88888.00 2012-06-07 15:03:16.875 159 12543.05 139.72 54945.95 88888.00 2012-06-07 15:03:17.000 159 12543.10 139.72 54945.95 88888.00 2012-06-07 15:03:17.125 159 12543.12 139.70 54945.97 88888.00 2012-06-07 15:03:17.250 159 12543.10 139.68 54945.95 88888.00 2012-06-07 15:03:17.375 159 12543.10 139.72 54945.93 88888.00 2012-06-07 15:03:17.500 159 12543.02 139.75 54945.90 88888.00 2012-06-07 15:03:17.625 159 12543.08 139.75 54945.93 88888.00 2012-06-07 15:03:17.750 159 12543.08 139.72 54945.93 88888.00 2012-06-07 15:03:17.875 159 12543.10 139.72 54945.88 88888.00 2012-06-07 15:03:18.000 159 12543.10 139.75 54945.90 88888.00 2012-06-07 15:03:18.125 159 12543.08 139.78 54945.93 88888.00 2012-06-07 15:03:18.250 159 12543.02 139.75 54945.95 88888.00 2012-06-07 15:03:18.375 159 12543.05 139.78 54945.95 88888.00 2012-06-07 15:03:18.500 159 12543.10 139.75 54945.93 88888.00 2012-06-07 15:03:18.625 159 12543.08 139.72 54945.90 88888.00 2012-06-07 15:03:18.750 159 12543.00 139.70 54945.93 88888.00 2012-06-07 15:03:18.875 159 12542.98 139.68 54945.90 88888.00 2012-06-07 15:03:19.000 159 12543.02 139.70 54945.93 88888.00 2012-06-07 15:03:19.125 159 12543.05 139.72 54945.93 88888.00 2012-06-07 15:03:19.250 159 12543.02 139.72 54945.95 88888.00 2012-06-07 15:03:19.375 159 12543.08 139.78 54945.97 88888.00 2012-06-07 15:03:19.500 159 12543.10 139.75 54945.95 88888.00 2012-06-07 15:03:19.625 159 12543.02 139.72 54945.95 88888.00 2012-06-07 15:03:19.750 159 12543.00 139.75 54945.90 88888.00 2012-06-07 15:03:19.875 159 12543.05 139.78 54945.90 88888.00 2012-06-07 15:03:20.000 159 12543.10 139.78 54945.90 88888.00 2012-06-07 15:03:20.125 159 12543.05 139.78 54945.93 88888.00 2012-06-07 15:03:20.250 159 12543.02 139.75 54945.90 88888.00 2012-06-07 15:03:20.375 159 12543.05 139.80 54945.90 88888.00 2012-06-07 15:03:20.500 159 12543.02 139.80 54945.90 88888.00 2012-06-07 15:03:20.625 159 12543.05 139.78 54945.88 88888.00 2012-06-07 15:03:20.750 159 12543.08 139.78 54945.88 88888.00 2012-06-07 15:03:20.875 159 12543.10 139.78 54945.88 88888.00 2012-06-07 15:03:21.000 159 12543.12 139.75 54945.88 88888.00 2012-06-07 15:03:21.125 159 12543.15 139.80 54945.90 88888.00 2012-06-07 15:03:21.250 159 12543.12 139.78 54945.88 88888.00 2012-06-07 15:03:21.375 159 12543.12 139.75 54945.90 88888.00 2012-06-07 15:03:21.500 159 12543.15 139.78 54945.88 88888.00 2012-06-07 15:03:21.625 159 12543.20 139.78 54945.90 88888.00 2012-06-07 15:03:21.750 159 12543.20 139.80 54945.93 88888.00 2012-06-07 15:03:21.875 159 12543.15 139.82 54945.95 88888.00 2012-06-07 15:03:22.000 159 12543.12 139.82 54945.93 88888.00 2012-06-07 15:03:22.125 159 12543.15 139.80 54945.95 88888.00 2012-06-07 15:03:22.250 159 12543.17 139.80 54945.93 88888.00 2012-06-07 15:03:22.375 159 12543.15 139.80 54945.90 88888.00 2012-06-07 15:03:22.500 159 12543.15 139.82 54945.90 88888.00 2012-06-07 15:03:22.625 159 12543.17 139.82 54945.88 88888.00 2012-06-07 15:03:22.750 159 12543.20 139.82 54945.93 88888.00 2012-06-07 15:03:22.875 159 12543.17 139.78 54945.90 88888.00 2012-06-07 15:03:23.000 159 12543.12 139.80 54945.93 88888.00 2012-06-07 15:03:23.125 159 12543.15 139.82 54945.95 88888.00 2012-06-07 15:03:23.250 159 12543.15 139.82 54945.93 88888.00 2012-06-07 15:03:23.375 159 12543.17 139.82 54945.90 88888.00 2012-06-07 15:03:23.500 159 12543.12 139.82 54945.88 88888.00 2012-06-07 15:03:23.625 159 12543.12 139.85 54945.85 88888.00 2012-06-07 15:03:23.750 159 12543.15 139.85 54945.88 88888.00 2012-06-07 15:03:23.875 159 12543.12 139.82 54945.88 88888.00 2012-06-07 15:03:24.000 159 12543.12 139.82 54945.85 88888.00 2012-06-07 15:03:24.125 159 12543.15 139.82 54945.85 88888.00 2012-06-07 15:03:24.250 159 12543.12 139.82 54945.88 88888.00 2012-06-07 15:03:24.375 159 12543.17 139.82 54945.85 88888.00 2012-06-07 15:03:24.500 159 12543.23 139.85 54945.85 88888.00 2012-06-07 15:03:24.625 159 12543.23 139.85 54945.85 88888.00 2012-06-07 15:03:24.750 159 12543.15 139.85 54945.85 88888.00 2012-06-07 15:03:24.875 159 12543.12 139.90 54945.88 88888.00 2012-06-07 15:03:25.000 159 12543.15 139.90 54945.90 88888.00 2012-06-07 15:03:25.125 159 12543.15 139.85 54945.90 88888.00 2012-06-07 15:03:25.250 159 12543.12 139.85 54945.90 88888.00 2012-06-07 15:03:25.375 159 12543.15 139.82 54945.85 88888.00 2012-06-07 15:03:25.500 159 12543.17 139.85 54945.88 88888.00 2012-06-07 15:03:25.625 159 12543.15 139.82 54945.85 88888.00 2012-06-07 15:03:25.750 159 12543.15 139.85 54945.82 88888.00 2012-06-07 15:03:25.875 159 12543.17 139.85 54945.82 88888.00 2012-06-07 15:03:26.000 159 12543.15 139.88 54945.82 88888.00 2012-06-07 15:03:26.125 159 12543.12 139.88 54945.85 88888.00 2012-06-07 15:03:26.250 159 12543.10 139.88 54945.88 88888.00 2012-06-07 15:03:26.375 159 12543.12 139.88 54945.85 88888.00 2012-06-07 15:03:26.500 159 12543.15 139.93 54945.82 88888.00 2012-06-07 15:03:26.625 159 12543.12 139.93 54945.82 88888.00 2012-06-07 15:03:26.750 159 12543.10 139.90 54945.82 88888.00 2012-06-07 15:03:26.875 159 12543.08 139.93 54945.82 88888.00 2012-06-07 15:03:27.000 159 12543.08 139.88 54945.85 88888.00 2012-06-07 15:03:27.125 159 12543.08 139.93 54945.85 88888.00 2012-06-07 15:03:27.250 159 12543.08 139.88 54945.85 88888.00 2012-06-07 15:03:27.375 159 12543.10 139.88 54945.82 88888.00 2012-06-07 15:03:27.500 159 12543.12 139.85 54945.82 88888.00 2012-06-07 15:03:27.625 159 12543.12 139.85 54945.82 88888.00 2012-06-07 15:03:27.750 159 12543.15 139.85 54945.82 88888.00 2012-06-07 15:03:27.875 159 12543.15 139.90 54945.82 88888.00 2012-06-07 15:03:28.000 159 12543.10 139.90 54945.82 88888.00 2012-06-07 15:03:28.125 159 12543.12 139.90 54945.82 88888.00 2012-06-07 15:03:28.250 159 12543.12 139.85 54945.85 88888.00 2012-06-07 15:03:28.375 159 12543.15 139.85 54945.82 88888.00 2012-06-07 15:03:28.500 159 12543.12 139.88 54945.82 88888.00 2012-06-07 15:03:28.625 159 12543.12 139.90 54945.82 88888.00 2012-06-07 15:03:28.750 159 12543.15 139.90 54945.85 88888.00 2012-06-07 15:03:28.875 159 12543.12 139.88 54945.82 88888.00 2012-06-07 15:03:29.000 159 12543.12 139.85 54945.80 88888.00 2012-06-07 15:03:29.125 159 12543.12 139.85 54945.85 88888.00 2012-06-07 15:03:29.250 159 12543.10 139.82 54945.85 88888.00 2012-06-07 15:03:29.375 159 12543.10 139.82 54945.85 88888.00 2012-06-07 15:03:29.500 159 12543.08 139.85 54945.85 88888.00 2012-06-07 15:03:29.625 159 12543.05 139.88 54945.85 88888.00 2012-06-07 15:03:29.750 159 12543.05 139.85 54945.85 88888.00 2012-06-07 15:03:29.875 159 12543.08 139.88 54945.85 88888.00 2012-06-07 15:03:30.000 159 12543.15 139.90 54945.82 88888.00 2012-06-07 15:03:30.125 159 12543.15 139.90 54945.82 88888.00 2012-06-07 15:03:30.250 159 12543.08 139.88 54945.80 88888.00 2012-06-07 15:03:30.375 159 12543.15 139.88 54945.80 88888.00 2012-06-07 15:03:30.500 159 12543.23 139.90 54945.80 88888.00 2012-06-07 15:03:30.625 159 12543.23 139.93 54945.80 88888.00 2012-06-07 15:03:30.750 159 12543.17 139.93 54945.80 88888.00 2012-06-07 15:03:30.875 159 12543.15 139.93 54945.80 88888.00 2012-06-07 15:03:31.000 159 12543.20 139.90 54945.80 88888.00 2012-06-07 15:03:31.125 159 12543.23 139.90 54945.78 88888.00 2012-06-07 15:03:31.250 159 12543.25 139.90 54945.80 88888.00 2012-06-07 15:03:31.375 159 12543.27 139.93 54945.80 88888.00 2012-06-07 15:03:31.500 159 12543.25 139.90 54945.80 88888.00 2012-06-07 15:03:31.625 159 12543.20 139.88 54945.78 88888.00 2012-06-07 15:03:31.750 159 12543.20 139.88 54945.78 88888.00 2012-06-07 15:03:31.875 159 12543.25 139.88 54945.80 88888.00 2012-06-07 15:03:32.000 159 12543.27 139.90 54945.82 88888.00 2012-06-07 15:03:32.125 159 12543.30 139.93 54945.82 88888.00 2012-06-07 15:03:32.250 159 12543.30 139.90 54945.82 88888.00 2012-06-07 15:03:32.375 159 12543.27 139.90 54945.80 88888.00 2012-06-07 15:03:32.500 159 12543.15 139.90 54945.80 88888.00 2012-06-07 15:03:32.625 159 12543.15 139.90 54945.80 88888.00 2012-06-07 15:03:32.750 159 12543.23 139.93 54945.80 88888.00 2012-06-07 15:03:32.875 159 12543.20 139.90 54945.80 88888.00 2012-06-07 15:03:33.000 159 12543.12 139.88 54945.80 88888.00 2012-06-07 15:03:33.125 159 12543.15 139.93 54945.80 88888.00 2012-06-07 15:03:33.250 159 12543.20 139.93 54945.78 88888.00 2012-06-07 15:03:33.375 159 12543.23 139.90 54945.78 88888.00 2012-06-07 15:03:33.500 159 12543.23 139.90 54945.80 88888.00 2012-06-07 15:03:33.625 159 12543.25 139.90 54945.80 88888.00 2012-06-07 15:03:33.750 159 12543.20 139.90 54945.80 88888.00 2012-06-07 15:03:33.875 159 12543.17 139.88 54945.82 88888.00 2012-06-07 15:03:34.000 159 12543.20 139.88 54945.82 88888.00 2012-06-07 15:03:34.125 159 12543.27 139.90 54945.85 88888.00 2012-06-07 15:03:34.250 159 12543.23 139.93 54945.85 88888.00 2012-06-07 15:03:34.375 159 12543.23 139.93 54945.85 88888.00 2012-06-07 15:03:34.500 159 12543.20 139.90 54945.82 88888.00 2012-06-07 15:03:34.625 159 12543.25 139.90 54945.78 88888.00 2012-06-07 15:03:34.750 159 12543.30 139.90 54945.80 88888.00 2012-06-07 15:03:34.875 159 12543.25 139.88 54945.80 88888.00 2012-06-07 15:03:35.000 159 12543.25 139.90 54945.80 88888.00 2012-06-07 15:03:35.125 159 12543.25 139.90 54945.80 88888.00 2012-06-07 15:03:35.250 159 12543.25 139.93 54945.82 88888.00 2012-06-07 15:03:35.375 159 12543.27 139.93 54945.80 88888.00 2012-06-07 15:03:35.500 159 12543.23 139.93 54945.80 88888.00 2012-06-07 15:03:35.625 159 12543.23 139.90 54945.78 88888.00 2012-06-07 15:03:35.750 159 12543.25 139.95 54945.75 88888.00 2012-06-07 15:03:35.875 159 12543.27 139.93 54945.75 88888.00 2012-06-07 15:03:36.000 159 12543.23 139.93 54945.75 88888.00 2012-06-07 15:03:36.125 159 12543.25 139.93 54945.78 88888.00 2012-06-07 15:03:36.250 159 12543.17 139.90 54945.80 88888.00 2012-06-07 15:03:36.375 159 12543.17 139.90 54945.80 88888.00 2012-06-07 15:03:36.500 159 12543.15 139.93 54945.80 88888.00 2012-06-07 15:03:36.625 159 12543.20 139.93 54945.78 88888.00 2012-06-07 15:03:36.750 159 12543.23 139.90 54945.78 88888.00 2012-06-07 15:03:36.875 159 12543.23 139.90 54945.80 88888.00 2012-06-07 15:03:37.000 159 12543.15 139.90 54945.78 88888.00 2012-06-07 15:03:37.125 159 12543.12 139.95 54945.80 88888.00 2012-06-07 15:03:37.250 159 12543.15 139.95 54945.80 88888.00 2012-06-07 15:03:37.375 159 12543.15 139.95 54945.78 88888.00 2012-06-07 15:03:37.500 159 12543.12 139.95 54945.78 88888.00 2012-06-07 15:03:37.625 159 12543.17 139.93 54945.78 88888.00 2012-06-07 15:03:37.750 159 12543.20 139.95 54945.75 88888.00 2012-06-07 15:03:37.875 159 12543.20 139.97 54945.78 88888.00 2012-06-07 15:03:38.000 159 12543.15 139.95 54945.78 88888.00 2012-06-07 15:03:38.125 159 12543.15 139.93 54945.75 88888.00 2012-06-07 15:03:38.250 159 12543.12 139.93 54945.80 88888.00 2012-06-07 15:03:38.375 159 12543.12 139.97 54945.80 88888.00 2012-06-07 15:03:38.500 159 12543.12 139.95 54945.78 88888.00 2012-06-07 15:03:38.625 159 12543.12 139.93 54945.78 88888.00 2012-06-07 15:03:38.750 159 12543.10 139.93 54945.80 88888.00 2012-06-07 15:03:38.875 159 12543.10 139.93 54945.80 88888.00 2012-06-07 15:03:39.000 159 12543.08 139.93 54945.78 88888.00 2012-06-07 15:03:39.125 159 12543.10 139.95 54945.78 88888.00 2012-06-07 15:03:39.250 159 12543.12 139.95 54945.78 88888.00 2012-06-07 15:03:39.375 159 12543.20 139.95 54945.78 88888.00 2012-06-07 15:03:39.500 159 12543.15 139.93 54945.78 88888.00 2012-06-07 15:03:39.625 159 12543.15 139.93 54945.82 88888.00 2012-06-07 15:03:39.750 159 12543.15 139.90 54945.82 88888.00 2012-06-07 15:03:39.875 159 12543.12 139.93 54945.82 88888.00 2012-06-07 15:03:40.000 159 12543.10 139.93 54945.78 88888.00 2012-06-07 15:03:40.125 159 12543.15 139.90 54945.78 88888.00 2012-06-07 15:03:40.250 159 12543.17 139.90 54945.80 88888.00 2012-06-07 15:03:40.375 159 12543.17 139.90 54945.80 88888.00 2012-06-07 15:03:40.500 159 12543.15 139.93 54945.80 88888.00 2012-06-07 15:03:40.625 159 12543.15 139.93 54945.80 88888.00 2012-06-07 15:03:40.750 159 12543.12 139.93 54945.78 88888.00 2012-06-07 15:03:40.875 159 12543.17 139.90 54945.78 88888.00 2012-06-07 15:03:41.000 159 12543.20 139.90 54945.78 88888.00 2012-06-07 15:03:41.125 159 12543.15 139.93 54945.80 88888.00 2012-06-07 15:03:41.250 159 12543.08 139.95 54945.80 88888.00 2012-06-07 15:03:41.375 159 12543.10 139.95 54945.78 88888.00 2012-06-07 15:03:41.500 159 12543.15 139.93 54945.75 88888.00 2012-06-07 15:03:41.625 159 12543.15 139.93 54945.75 88888.00 2012-06-07 15:03:41.750 159 12543.12 139.95 54945.78 88888.00 2012-06-07 15:03:41.875 159 12543.12 139.97 54945.80 88888.00 2012-06-07 15:03:42.000 159 12543.12 139.97 54945.80 88888.00 2012-06-07 15:03:42.125 159 12543.10 139.97 54945.80 88888.00 2012-06-07 15:03:42.250 159 12543.08 140.00 54945.78 88888.00 2012-06-07 15:03:42.375 159 12543.12 140.03 54945.78 88888.00 2012-06-07 15:03:42.500 159 12543.15 140.03 54945.78 88888.00 2012-06-07 15:03:42.625 159 12543.08 140.00 54945.78 88888.00 2012-06-07 15:03:42.750 159 12543.08 140.00 54945.78 88888.00 2012-06-07 15:03:42.875 159 12543.15 140.03 54945.75 88888.00 2012-06-07 15:03:43.000 159 12543.17 140.00 54945.75 88888.00 2012-06-07 15:03:43.125 159 12543.15 140.00 54945.78 88888.00 2012-06-07 15:03:43.250 159 12543.10 140.00 54945.75 88888.00 2012-06-07 15:03:43.375 159 12543.10 140.00 54945.75 88888.00 2012-06-07 15:03:43.500 159 12543.02 140.00 54945.75 88888.00 2012-06-07 15:03:43.625 159 12542.98 140.00 54945.72 88888.00 2012-06-07 15:03:43.750 159 12543.00 140.03 54945.75 88888.00 2012-06-07 15:03:43.875 159 12543.10 140.03 54945.78 88888.00 2012-06-07 15:03:44.000 159 12543.15 140.05 54945.75 88888.00 2012-06-07 15:03:44.125 159 12543.12 140.03 54945.75 88888.00 2012-06-07 15:03:44.250 159 12543.02 139.97 54945.78 88888.00 2012-06-07 15:03:44.375 159 12543.05 140.00 54945.80 88888.00 2012-06-07 15:03:44.500 159 12543.10 140.00 54945.78 88888.00 2012-06-07 15:03:44.625 159 12543.12 140.00 54945.75 88888.00 2012-06-07 15:03:44.750 159 12543.10 140.00 54945.75 88888.00 2012-06-07 15:03:44.875 159 12543.02 140.00 54945.75 88888.00 2012-06-07 15:03:45.000 159 12543.02 139.97 54945.72 88888.00 2012-06-07 15:03:45.125 159 12543.08 140.00 54945.78 88888.00 2012-06-07 15:03:45.250 159 12543.12 140.00 54945.75 88888.00 2012-06-07 15:03:45.375 159 12543.12 140.00 54945.78 88888.00 2012-06-07 15:03:45.500 159 12543.12 140.00 54945.78 88888.00 2012-06-07 15:03:45.625 159 12543.17 140.00 54945.78 88888.00 2012-06-07 15:03:45.750 159 12543.17 140.00 54945.80 88888.00 2012-06-07 15:03:45.875 159 12543.15 139.97 54945.82 88888.00 2012-06-07 15:03:46.000 159 12543.17 140.00 54945.80 88888.00 2012-06-07 15:03:46.125 159 12543.17 140.00 54945.80 88888.00 2012-06-07 15:03:46.250 159 12543.12 139.97 54945.80 88888.00 2012-06-07 15:03:46.375 159 12543.15 140.00 54945.82 88888.00 2012-06-07 15:03:46.500 159 12543.15 140.00 54945.82 88888.00 2012-06-07 15:03:46.625 159 12543.17 140.00 54945.85 88888.00 2012-06-07 15:03:46.750 159 12543.17 139.97 54945.80 88888.00 2012-06-07 15:03:46.875 159 12543.10 140.00 54945.80 88888.00 2012-06-07 15:03:47.000 159 12543.08 139.97 54945.75 88888.00 2012-06-07 15:03:47.125 159 12543.15 139.97 54945.80 88888.00 2012-06-07 15:03:47.250 159 12543.15 140.00 54945.80 88888.00 2012-06-07 15:03:47.375 159 12543.10 140.03 54945.80 88888.00 2012-06-07 15:03:47.500 159 12543.10 140.05 54945.80 88888.00 2012-06-07 15:03:47.625 159 12543.05 140.05 54945.80 88888.00 2012-06-07 15:03:47.750 159 12543.02 140.00 54945.82 88888.00 2012-06-07 15:03:47.875 159 12543.00 140.00 54945.80 88888.00 2012-06-07 15:03:48.000 159 12543.02 140.00 54945.75 88888.00 2012-06-07 15:03:48.125 159 12543.12 140.05 54945.78 88888.00 2012-06-07 15:03:48.250 159 12543.15 140.03 54945.80 88888.00 2012-06-07 15:03:48.375 159 12543.15 140.05 54945.78 88888.00 2012-06-07 15:03:48.500 159 12543.08 140.03 54945.78 88888.00 2012-06-07 15:03:48.625 159 12543.00 140.05 54945.75 88888.00 2012-06-07 15:03:48.750 159 12543.00 140.05 54945.72 88888.00 2012-06-07 15:03:48.875 159 12543.02 140.05 54945.75 88888.00 2012-06-07 15:03:49.000 159 12543.05 140.07 54945.75 88888.00 2012-06-07 15:03:49.125 159 12543.00 140.07 54945.78 88888.00 2012-06-07 15:03:49.250 159 12542.98 140.10 54945.75 88888.00 2012-06-07 15:03:49.375 159 12543.00 140.10 54945.75 88888.00 2012-06-07 15:03:49.500 159 12543.00 140.07 54945.78 88888.00 2012-06-07 15:03:49.625 159 12543.00 140.10 54945.80 88888.00 2012-06-07 15:03:49.750 159 12543.05 140.07 54945.80 88888.00 2012-06-07 15:03:49.875 159 12543.02 140.07 54945.80 88888.00 2012-06-07 15:03:50.000 159 12543.00 140.10 54945.75 88888.00 2012-06-07 15:03:50.125 159 12543.00 140.10 54945.78 88888.00 2012-06-07 15:03:50.250 159 12543.05 140.07 54945.78 88888.00 2012-06-07 15:03:50.375 159 12543.05 140.07 54945.75 88888.00 2012-06-07 15:03:50.500 159 12542.98 140.10 54945.78 88888.00 2012-06-07 15:03:50.625 159 12543.00 140.10 54945.78 88888.00 2012-06-07 15:03:50.750 159 12543.02 140.12 54945.78 88888.00 2012-06-07 15:03:50.875 159 12543.02 140.12 54945.78 88888.00 2012-06-07 15:03:51.000 159 12543.00 140.12 54945.78 88888.00 2012-06-07 15:03:51.125 159 12543.00 140.12 54945.78 88888.00 2012-06-07 15:03:51.250 159 12543.02 140.12 54945.80 88888.00 2012-06-07 15:03:51.375 159 12543.05 140.12 54945.78 88888.00 2012-06-07 15:03:51.500 159 12543.05 140.10 54945.78 88888.00 2012-06-07 15:03:51.625 159 12543.05 140.10 54945.75 88888.00 2012-06-07 15:03:51.750 159 12543.02 140.07 54945.78 88888.00 2012-06-07 15:03:51.875 159 12543.02 140.10 54945.78 88888.00 2012-06-07 15:03:52.000 159 12542.98 140.12 54945.80 88888.00 2012-06-07 15:03:52.125 159 12542.98 140.15 54945.82 88888.00 2012-06-07 15:03:52.250 159 12543.00 140.12 54945.80 88888.00 2012-06-07 15:03:52.375 159 12543.05 140.10 54945.80 88888.00 2012-06-07 15:03:52.500 159 12542.98 140.07 54945.78 88888.00 2012-06-07 15:03:52.625 159 12542.98 140.10 54945.80 88888.00 2012-06-07 15:03:52.750 159 12542.95 140.12 54945.80 88888.00 2012-06-07 15:03:52.875 159 12542.88 140.12 54945.78 88888.00 2012-06-07 15:03:53.000 159 12542.88 140.15 54945.78 88888.00 2012-06-07 15:03:53.125 159 12542.98 140.12 54945.78 88888.00 2012-06-07 15:03:53.250 159 12543.05 140.15 54945.82 88888.00 2012-06-07 15:03:53.375 159 12543.08 140.18 54945.78 88888.00 2012-06-07 15:03:53.500 159 12543.02 140.18 54945.78 88888.00 2012-06-07 15:03:53.625 159 12543.02 140.20 54945.78 88888.00 2012-06-07 15:03:53.750 159 12543.00 140.18 54945.78 88888.00 2012-06-07 15:03:53.875 159 12543.00 140.18 54945.80 88888.00 2012-06-07 15:03:54.000 159 12543.00 140.20 54945.78 88888.00 2012-06-07 15:03:54.125 159 12543.00 140.18 54945.80 88888.00 2012-06-07 15:03:54.250 159 12543.10 140.20 54945.80 88888.00 2012-06-07 15:03:54.375 159 12543.10 140.22 54945.78 88888.00 2012-06-07 15:03:54.500 159 12543.05 140.25 54945.80 88888.00 2012-06-07 15:03:54.625 159 12543.02 140.28 54945.80 88888.00 2012-06-07 15:03:54.750 159 12543.00 140.22 54945.82 88888.00 2012-06-07 15:03:54.875 159 12542.98 140.22 54945.82 88888.00 2012-06-07 15:03:55.000 159 12542.98 140.25 54945.80 88888.00 2012-06-07 15:03:55.125 159 12542.95 140.25 54945.80 88888.00 2012-06-07 15:03:55.250 159 12542.95 140.20 54945.78 88888.00 2012-06-07 15:03:55.375 159 12542.98 140.20 54945.78 88888.00 2012-06-07 15:03:55.500 159 12542.98 140.18 54945.80 88888.00 2012-06-07 15:03:55.625 159 12543.00 140.22 54945.78 88888.00 2012-06-07 15:03:55.750 159 12543.00 140.22 54945.78 88888.00 2012-06-07 15:03:55.875 159 12542.98 140.18 54945.78 88888.00 2012-06-07 15:03:56.000 159 12542.98 140.22 54945.78 88888.00 2012-06-07 15:03:56.125 159 12542.95 140.25 54945.75 88888.00 2012-06-07 15:03:56.250 159 12542.95 140.22 54945.78 88888.00 2012-06-07 15:03:56.375 159 12543.02 140.20 54945.78 88888.00 2012-06-07 15:03:56.500 159 12543.00 140.20 54945.80 88888.00 2012-06-07 15:03:56.625 159 12543.00 140.25 54945.78 88888.00 2012-06-07 15:03:56.750 159 12543.00 140.25 54945.78 88888.00 2012-06-07 15:03:56.875 159 12543.00 140.28 54945.78 88888.00 2012-06-07 15:03:57.000 159 12543.02 140.25 54945.78 88888.00 2012-06-07 15:03:57.125 159 12543.02 140.22 54945.78 88888.00 2012-06-07 15:03:57.250 159 12543.00 140.20 54945.78 88888.00 2012-06-07 15:03:57.375 159 12543.08 140.22 54945.78 88888.00 2012-06-07 15:03:57.500 159 12543.08 140.22 54945.78 88888.00 2012-06-07 15:03:57.625 159 12543.05 140.20 54945.78 88888.00 2012-06-07 15:03:57.750 159 12542.98 140.20 54945.78 88888.00 2012-06-07 15:03:57.875 159 12542.95 140.20 54945.78 88888.00 2012-06-07 15:03:58.000 159 12542.95 140.20 54945.80 88888.00 2012-06-07 15:03:58.125 159 12542.92 140.22 54945.82 88888.00 2012-06-07 15:03:58.250 159 12542.92 140.18 54945.80 88888.00 2012-06-07 15:03:58.375 159 12542.98 140.20 54945.75 88888.00 2012-06-07 15:03:58.500 159 12542.98 140.22 54945.75 88888.00 2012-06-07 15:03:58.625 159 12543.00 140.22 54945.80 88888.00 2012-06-07 15:03:58.750 159 12542.92 140.28 54945.80 88888.00 2012-06-07 15:03:58.875 159 12542.90 140.22 54945.78 88888.00 2012-06-07 15:03:59.000 159 12542.90 140.25 54945.75 88888.00 2012-06-07 15:03:59.125 159 12542.95 140.25 54945.75 88888.00 2012-06-07 15:03:59.250 159 12542.90 140.25 54945.80 88888.00 2012-06-07 15:03:59.375 159 12542.95 140.25 54945.78 88888.00 2012-06-07 15:03:59.500 159 12542.92 140.22 54945.75 88888.00 2012-06-07 15:03:59.625 159 12542.95 140.30 54945.75 88888.00 2012-06-07 15:03:59.750 159 12542.92 140.28 54945.72 88888.00 2012-06-07 15:03:59.875 159 12542.92 140.25 54945.75 88888.00 2012-06-07 15:04:00.000 159 12542.92 140.22 54945.72 88888.00 2012-06-07 15:04:00.125 159 12542.90 140.22 54945.75 88888.00 2012-06-07 15:04:00.250 159 12542.85 140.28 54945.75 88888.00 2012-06-07 15:04:00.375 159 12542.88 140.30 54945.75 88888.00 2012-06-07 15:04:00.500 159 12542.85 140.32 54945.72 88888.00 2012-06-07 15:04:00.625 159 12542.83 140.30 54945.72 88888.00 2012-06-07 15:04:00.750 159 12542.80 140.32 54945.72 88888.00 2012-06-07 15:04:00.875 159 12542.83 140.32 54945.75 88888.00 2012-06-07 15:04:01.000 159 12542.92 140.32 54945.75 88888.00 2012-06-07 15:04:01.125 159 12542.90 140.32 54945.75 88888.00 2012-06-07 15:04:01.250 159 12542.83 140.28 54945.72 88888.00 2012-06-07 15:04:01.375 159 12542.85 140.32 54945.72 88888.00 2012-06-07 15:04:01.500 159 12542.83 140.30 54945.72 88888.00 2012-06-07 15:04:01.625 159 12542.83 140.25 54945.75 88888.00 2012-06-07 15:04:01.750 159 12542.88 140.25 54945.75 88888.00 2012-06-07 15:04:01.875 159 12542.88 140.30 54945.78 88888.00 2012-06-07 15:04:02.000 159 12542.90 140.32 54945.75 88888.00 2012-06-07 15:04:02.125 159 12542.92 140.30 54945.75 88888.00 2012-06-07 15:04:02.250 159 12542.83 140.30 54945.75 88888.00 2012-06-07 15:04:02.375 159 12542.80 140.32 54945.72 88888.00 2012-06-07 15:04:02.500 159 12542.83 140.32 54945.72 88888.00 2012-06-07 15:04:02.625 159 12542.85 140.30 54945.72 88888.00 2012-06-07 15:04:02.750 159 12542.85 140.30 54945.72 88888.00 2012-06-07 15:04:02.875 159 12542.83 140.30 54945.75 88888.00 2012-06-07 15:04:03.000 159 12542.88 140.35 54945.75 88888.00 2012-06-07 15:04:03.125 159 12542.90 140.32 54945.75 88888.00 2012-06-07 15:04:03.250 159 12542.88 140.32 54945.75 88888.00 2012-06-07 15:04:03.375 159 12542.92 140.32 54945.72 88888.00 2012-06-07 15:04:03.500 159 12542.95 140.30 54945.75 88888.00 2012-06-07 15:04:03.625 159 12542.95 140.30 54945.72 88888.00 2012-06-07 15:04:03.750 159 12542.92 140.30 54945.75 88888.00 2012-06-07 15:04:03.875 159 12542.85 140.28 54945.78 88888.00 2012-06-07 15:04:04.000 159 12542.77 140.28 54945.78 88888.00 2012-06-07 15:04:04.125 159 12542.77 140.30 54945.78 88888.00 2012-06-07 15:04:04.250 159 12542.77 140.28 54945.78 88888.00 2012-06-07 15:04:04.375 159 12542.80 140.28 54945.78 88888.00 2012-06-07 15:04:04.500 159 12542.77 140.28 54945.80 88888.00 2012-06-07 15:04:04.625 159 12542.80 140.32 54945.82 88888.00 2012-06-07 15:04:04.750 159 12542.80 140.32 54945.82 88888.00 2012-06-07 15:04:04.875 159 12542.77 140.32 54945.82 88888.00 2012-06-07 15:04:05.000 159 12542.77 140.30 54945.80 88888.00 2012-06-07 15:04:05.125 159 12542.75 140.28 54945.78 88888.00 2012-06-07 15:04:05.250 159 12542.77 140.30 54945.80 88888.00 2012-06-07 15:04:05.375 159 12542.80 140.35 54945.80 88888.00 2012-06-07 15:04:05.500 159 12542.85 140.35 54945.80 88888.00 2012-06-07 15:04:05.625 159 12542.80 140.35 54945.80 88888.00 2012-06-07 15:04:05.750 159 12542.65 140.32 54945.78 88888.00 2012-06-07 15:04:05.875 159 12542.65 140.30 54945.78 88888.00 2012-06-07 15:04:06.000 159 12542.67 140.32 54945.75 88888.00 2012-06-07 15:04:06.125 159 12542.70 140.35 54945.78 88888.00 2012-06-07 15:04:06.250 159 12542.70 140.35 54945.78 88888.00 2012-06-07 15:04:06.375 159 12542.65 140.35 54945.75 88888.00 2012-06-07 15:04:06.500 159 12542.65 140.32 54945.75 88888.00 2012-06-07 15:04:06.625 159 12542.67 140.35 54945.75 88888.00 2012-06-07 15:04:06.750 159 12542.75 140.35 54945.75 88888.00 2012-06-07 15:04:06.875 159 12542.80 140.35 54945.78 88888.00 2012-06-07 15:04:07.000 159 12542.83 140.32 54945.75 88888.00 2012-06-07 15:04:07.125 159 12542.77 140.32 54945.78 88888.00 2012-06-07 15:04:07.250 159 12542.73 140.35 54945.80 88888.00 2012-06-07 15:04:07.375 159 12542.73 140.35 54945.78 88888.00 2012-06-07 15:04:07.500 159 12542.75 140.35 54945.75 88888.00 2012-06-07 15:04:07.625 159 12542.70 140.30 54945.72 88888.00 2012-06-07 15:04:07.750 159 12542.70 140.35 54945.75 88888.00 2012-06-07 15:04:07.875 159 12542.73 140.38 54945.75 88888.00 2012-06-07 15:04:08.000 159 12542.70 140.35 54945.75 88888.00 2012-06-07 15:04:08.125 159 12542.65 140.35 54945.72 88888.00 2012-06-07 15:04:08.250 159 12542.60 140.35 54945.78 88888.00 2012-06-07 15:04:08.375 159 12542.65 140.38 54945.80 88888.00 2012-06-07 15:04:08.500 159 12542.67 140.38 54945.78 88888.00 2012-06-07 15:04:08.625 159 12542.73 140.35 54945.78 88888.00 2012-06-07 15:04:08.750 159 12542.73 140.38 54945.78 88888.00 2012-06-07 15:04:08.875 159 12542.65 140.38 54945.78 88888.00 2012-06-07 15:04:09.000 159 12542.60 140.38 54945.75 88888.00 2012-06-07 15:04:09.125 159 12542.58 140.38 54945.78 88888.00 2012-06-07 15:04:09.250 159 12542.60 140.38 54945.78 88888.00 2012-06-07 15:04:09.375 159 12542.62 140.40 54945.75 88888.00 2012-06-07 15:04:09.500 159 12542.62 140.40 54945.78 88888.00 2012-06-07 15:04:09.625 159 12542.73 140.40 54945.75 88888.00 2012-06-07 15:04:09.750 159 12542.70 140.40 54945.80 88888.00 2012-06-07 15:04:09.875 159 12542.62 140.38 54945.78 88888.00 2012-06-07 15:04:10.000 159 12542.60 140.38 54945.75 88888.00 2012-06-07 15:04:10.125 159 12542.55 140.38 54945.78 88888.00 2012-06-07 15:04:10.250 159 12542.55 140.35 54945.80 88888.00 2012-06-07 15:04:10.375 159 12542.55 140.38 54945.78 88888.00 2012-06-07 15:04:10.500 159 12542.55 140.38 54945.78 88888.00 2012-06-07 15:04:10.625 159 12542.55 140.35 54945.75 88888.00 2012-06-07 15:04:10.750 159 12542.62 140.35 54945.75 88888.00 2012-06-07 15:04:10.875 159 12542.65 140.35 54945.75 88888.00 2012-06-07 15:04:11.000 159 12542.60 140.35 54945.75 88888.00 2012-06-07 15:04:11.125 159 12542.58 140.38 54945.80 88888.00 2012-06-07 15:04:11.250 159 12542.52 140.40 54945.78 88888.00 2012-06-07 15:04:11.375 159 12542.58 140.43 54945.75 88888.00 2012-06-07 15:04:11.500 159 12542.62 140.45 54945.75 88888.00 2012-06-07 15:04:11.625 159 12542.58 140.43 54945.72 88888.00 2012-06-07 15:04:11.750 159 12542.55 140.38 54945.72 88888.00 2012-06-07 15:04:11.875 159 12542.60 140.38 54945.75 88888.00 2012-06-07 15:04:12.000 159 12542.60 140.38 54945.72 88888.00 2012-06-07 15:04:12.125 159 12542.55 140.38 54945.78 88888.00 2012-06-07 15:04:12.250 159 12542.52 140.35 54945.75 88888.00 2012-06-07 15:04:12.375 159 12542.60 140.40 54945.75 88888.00 2012-06-07 15:04:12.500 159 12542.67 140.45 54945.72 88888.00 2012-06-07 15:04:12.625 159 12542.67 140.43 54945.72 88888.00 2012-06-07 15:04:12.750 159 12542.67 140.40 54945.72 88888.00 2012-06-07 15:04:12.875 159 12542.65 140.40 54945.75 88888.00 2012-06-07 15:04:13.000 159 12542.65 140.40 54945.75 88888.00 2012-06-07 15:04:13.125 159 12542.60 140.40 54945.75 88888.00 2012-06-07 15:04:13.250 159 12542.60 140.43 54945.75 88888.00 2012-06-07 15:04:13.375 159 12542.65 140.43 54945.75 88888.00 2012-06-07 15:04:13.500 159 12542.70 140.43 54945.72 88888.00 2012-06-07 15:04:13.625 159 12542.70 140.43 54945.72 88888.00 2012-06-07 15:04:13.750 159 12542.65 140.47 54945.75 88888.00 2012-06-07 15:04:13.875 159 12542.60 140.45 54945.75 88888.00 2012-06-07 15:04:14.000 159 12542.60 140.47 54945.72 88888.00 2012-06-07 15:04:14.125 159 12542.58 140.45 54945.72 88888.00 2012-06-07 15:04:14.250 159 12542.58 140.43 54945.75 88888.00 2012-06-07 15:04:14.375 159 12542.55 140.43 54945.72 88888.00 2012-06-07 15:04:14.500 159 12542.55 140.45 54945.70 88888.00 2012-06-07 15:04:14.625 159 12542.55 140.43 54945.70 88888.00 2012-06-07 15:04:14.750 159 12542.50 140.43 54945.70 88888.00 2012-06-07 15:04:14.875 159 12542.50 140.45 54945.72 88888.00 2012-06-07 15:04:15.000 159 12542.48 140.45 54945.72 88888.00 2012-06-07 15:04:15.125 159 12542.50 140.45 54945.70 88888.00 2012-06-07 15:04:15.250 159 12542.58 140.40 54945.72 88888.00 2012-06-07 15:04:15.375 159 12542.62 140.40 54945.72 88888.00 2012-06-07 15:04:15.500 159 12542.65 140.40 54945.72 88888.00 2012-06-07 15:04:15.625 159 12542.62 140.40 54945.78 88888.00 2012-06-07 15:04:15.750 159 12542.58 140.38 54945.75 88888.00 2012-06-07 15:04:15.875 159 12542.52 140.40 54945.75 88888.00 2012-06-07 15:04:16.000 159 12542.50 140.43 54945.78 88888.00 2012-06-07 15:04:16.125 159 12542.52 140.40 54945.80 88888.00 2012-06-07 15:04:16.250 159 12542.52 140.38 54945.82 88888.00 2012-06-07 15:04:16.375 159 12542.60 140.43 54945.80 88888.00 2012-06-07 15:04:16.500 159 12542.55 140.40 54945.80 88888.00 2012-06-07 15:04:16.625 159 12542.55 140.43 54945.80 88888.00 2012-06-07 15:04:16.750 159 12542.58 140.43 54945.80 88888.00 2012-06-07 15:04:16.875 159 12542.55 140.45 54945.78 88888.00 2012-06-07 15:04:17.000 159 12542.55 140.47 54945.75 88888.00 2012-06-07 15:04:17.125 159 12542.58 140.40 54945.75 88888.00 2012-06-07 15:04:17.250 159 12542.52 140.45 54945.75 88888.00 2012-06-07 15:04:17.375 159 12542.50 140.47 54945.75 88888.00 2012-06-07 15:04:17.500 159 12542.48 140.43 54945.75 88888.00 2012-06-07 15:04:17.625 159 12542.52 140.45 54945.75 88888.00 2012-06-07 15:04:17.750 159 12542.58 140.45 54945.78 88888.00 2012-06-07 15:04:17.875 159 12542.60 140.43 54945.78 88888.00 2012-06-07 15:04:18.000 159 12542.65 140.40 54945.72 88888.00 2012-06-07 15:04:18.125 159 12542.52 140.43 54945.72 88888.00 2012-06-07 15:04:18.250 159 12542.42 140.43 54945.72 88888.00 2012-06-07 15:04:18.375 159 12542.45 140.43 54945.72 88888.00 2012-06-07 15:04:18.500 159 12542.48 140.40 54945.70 88888.00 2012-06-07 15:04:18.625 159 12542.50 140.43 54945.72 88888.00 2012-06-07 15:04:18.750 159 12542.50 140.45 54945.78 88888.00 2012-06-07 15:04:18.875 159 12542.50 140.45 54945.75 88888.00 2012-06-07 15:04:19.000 159 12542.50 140.45 54945.72 88888.00 2012-06-07 15:04:19.125 159 12542.48 140.47 54945.72 88888.00 2012-06-07 15:04:19.250 159 12542.45 140.45 54945.72 88888.00 2012-06-07 15:04:19.375 159 12542.45 140.47 54945.75 88888.00 2012-06-07 15:04:19.500 159 12542.50 140.47 54945.75 88888.00 2012-06-07 15:04:19.625 159 12542.52 140.47 54945.72 88888.00 2012-06-07 15:04:19.750 159 12542.58 140.50 54945.70 88888.00 2012-06-07 15:04:19.875 159 12542.62 140.50 54945.72 88888.00 2012-06-07 15:04:20.000 159 12542.55 140.47 54945.72 88888.00 2012-06-07 15:04:20.125 159 12542.50 140.47 54945.75 88888.00 2012-06-07 15:04:20.250 159 12542.50 140.47 54945.78 88888.00 2012-06-07 15:04:20.375 159 12542.50 140.45 54945.72 88888.00 2012-06-07 15:04:20.500 159 12542.50 140.47 54945.72 88888.00 2012-06-07 15:04:20.625 159 12542.45 140.47 54945.70 88888.00 2012-06-07 15:04:20.750 159 12542.45 140.47 54945.68 88888.00 2012-06-07 15:04:20.875 159 12542.48 140.50 54945.70 88888.00 2012-06-07 15:04:21.000 159 12542.45 140.50 54945.72 88888.00 2012-06-07 15:04:21.125 159 12542.45 140.53 54945.75 88888.00 2012-06-07 15:04:21.250 159 12542.50 140.53 54945.75 88888.00 2012-06-07 15:04:21.375 159 12542.48 140.50 54945.72 88888.00 2012-06-07 15:04:21.500 159 12542.45 140.53 54945.75 88888.00 2012-06-07 15:04:21.625 159 12542.45 140.53 54945.75 88888.00 2012-06-07 15:04:21.750 159 12542.50 140.50 54945.78 88888.00 2012-06-07 15:04:21.875 159 12542.45 140.47 54945.75 88888.00 2012-06-07 15:04:22.000 159 12542.45 140.47 54945.75 88888.00 2012-06-07 15:04:22.125 159 12542.45 140.47 54945.75 88888.00 2012-06-07 15:04:22.250 159 12542.48 140.45 54945.78 88888.00 2012-06-07 15:04:22.375 159 12542.52 140.47 54945.78 88888.00 2012-06-07 15:04:22.500 159 12542.50 140.53 54945.72 88888.00 2012-06-07 15:04:22.625 159 12542.50 140.53 54945.72 88888.00 2012-06-07 15:04:22.750 159 12542.55 140.47 54945.72 88888.00 2012-06-07 15:04:22.875 159 12542.48 140.47 54945.72 88888.00 2012-06-07 15:04:23.000 159 12542.45 140.50 54945.72 88888.00 2012-06-07 15:04:23.125 159 12542.45 140.53 54945.75 88888.00 2012-06-07 15:04:23.250 159 12542.45 140.50 54945.72 88888.00 2012-06-07 15:04:23.375 159 12542.50 140.57 54945.72 88888.00 2012-06-07 15:04:23.500 159 12542.50 140.57 54945.72 88888.00 2012-06-07 15:04:23.625 159 12542.50 140.57 54945.70 88888.00 2012-06-07 15:04:23.750 159 12542.50 140.57 54945.70 88888.00 2012-06-07 15:04:23.875 159 12542.52 140.57 54945.70 88888.00 2012-06-07 15:04:24.000 159 12542.55 140.57 54945.70 88888.00 2012-06-07 15:04:24.125 159 12542.58 140.62 54945.72 88888.00 2012-06-07 15:04:24.250 159 12542.50 140.57 54945.72 88888.00 2012-06-07 15:04:24.375 159 12542.52 140.57 54945.68 88888.00 2012-06-07 15:04:24.500 159 12542.55 140.55 54945.70 88888.00 2012-06-07 15:04:24.625 159 12542.60 140.57 54945.72 88888.00 2012-06-07 15:04:24.750 159 12542.55 140.60 54945.72 88888.00 2012-06-07 15:04:24.875 159 12542.52 140.57 54945.70 88888.00 2012-06-07 15:04:25.000 159 12542.52 140.55 54945.70 88888.00 2012-06-07 15:04:25.125 159 12542.50 140.57 54945.72 88888.00 2012-06-07 15:04:25.250 159 12542.48 140.62 54945.72 88888.00 2012-06-07 15:04:25.375 159 12542.50 140.65 54945.72 88888.00 2012-06-07 15:04:25.500 159 12542.52 140.68 54945.72 88888.00 2012-06-07 15:04:25.625 159 12542.55 140.65 54945.72 88888.00 2012-06-07 15:04:25.750 159 12542.55 140.68 54945.72 88888.00 2012-06-07 15:04:25.875 159 12542.58 140.68 54945.72 88888.00 2012-06-07 15:04:26.000 159 12542.52 140.68 54945.70 88888.00 2012-06-07 15:04:26.125 159 12542.50 140.68 54945.68 88888.00 2012-06-07 15:04:26.250 159 12542.42 140.65 54945.70 88888.00 2012-06-07 15:04:26.375 159 12542.48 140.65 54945.70 88888.00 2012-06-07 15:04:26.500 159 12542.48 140.65 54945.70 88888.00 2012-06-07 15:04:26.625 159 12542.48 140.70 54945.68 88888.00 2012-06-07 15:04:26.750 159 12542.52 140.68 54945.68 88888.00 2012-06-07 15:04:26.875 159 12542.52 140.70 54945.68 88888.00 2012-06-07 15:04:27.000 159 12542.50 140.70 54945.68 88888.00 2012-06-07 15:04:27.125 159 12542.50 140.70 54945.70 88888.00 2012-06-07 15:04:27.250 159 12542.50 140.65 54945.70 88888.00 2012-06-07 15:04:27.375 159 12542.52 140.65 54945.70 88888.00 2012-06-07 15:04:27.500 159 12542.50 140.68 54945.72 88888.00 2012-06-07 15:04:27.625 159 12542.45 140.65 54945.72 88888.00 2012-06-07 15:04:27.750 159 12542.45 140.65 54945.75 88888.00 2012-06-07 15:04:27.875 159 12542.52 140.62 54945.72 88888.00 2012-06-07 15:04:28.000 159 12542.48 140.62 54945.70 88888.00 2012-06-07 15:04:28.125 159 12542.48 140.65 54945.70 88888.00 2012-06-07 15:04:28.250 159 12542.48 140.62 54945.70 88888.00 2012-06-07 15:04:28.375 159 12542.45 140.62 54945.70 88888.00 2012-06-07 15:04:28.500 159 12542.42 140.62 54945.70 88888.00 2012-06-07 15:04:28.625 159 12542.45 140.68 54945.70 88888.00 2012-06-07 15:04:28.750 159 12542.50 140.68 54945.72 88888.00 2012-06-07 15:04:28.875 159 12542.50 140.70 54945.72 88888.00 2012-06-07 15:04:29.000 159 12542.42 140.65 54945.68 88888.00 2012-06-07 15:04:29.125 159 12542.42 140.62 54945.68 88888.00 2012-06-07 15:04:29.250 159 12542.42 140.62 54945.70 88888.00 2012-06-07 15:04:29.375 159 12542.48 140.72 54945.70 88888.00 2012-06-07 15:04:29.500 159 12542.52 140.70 54945.68 88888.00 2012-06-07 15:04:29.625 159 12542.55 140.68 54945.62 88888.00 2012-06-07 15:04:29.750 159 12542.52 140.70 54945.65 88888.00 2012-06-07 15:04:29.875 159 12542.50 140.72 54945.65 88888.00 2012-06-07 15:04:30.000 159 12542.48 140.72 54945.65 88888.00 2012-06-07 15:04:30.125 159 12542.48 140.72 54945.68 88888.00 2012-06-07 15:04:30.250 159 12542.50 140.75 54945.70 88888.00 2012-06-07 15:04:30.375 159 12542.58 140.75 54945.70 88888.00 2012-06-07 15:04:30.500 159 12542.58 140.72 54945.72 88888.00 2012-06-07 15:04:30.625 159 12542.52 140.72 54945.72 88888.00 2012-06-07 15:04:30.750 159 12542.48 140.75 54945.68 88888.00 2012-06-07 15:04:30.875 159 12542.48 140.75 54945.70 88888.00 2012-06-07 15:04:31.000 159 12542.52 140.78 54945.68 88888.00 2012-06-07 15:04:31.125 159 12542.58 140.78 54945.70 88888.00 2012-06-07 15:04:31.250 159 12542.55 140.78 54945.68 88888.00 2012-06-07 15:04:31.375 159 12542.58 140.75 54945.68 88888.00 2012-06-07 15:04:31.500 159 12542.58 140.75 54945.65 88888.00 2012-06-07 15:04:31.625 159 12542.58 140.78 54945.68 88888.00 2012-06-07 15:04:31.750 159 12542.55 140.78 54945.70 88888.00 2012-06-07 15:04:31.875 159 12542.52 140.80 54945.70 88888.00 2012-06-07 15:04:32.000 159 12542.52 140.80 54945.68 88888.00 2012-06-07 15:04:32.125 159 12542.50 140.80 54945.68 88888.00 2012-06-07 15:04:32.250 159 12542.50 140.80 54945.68 88888.00 2012-06-07 15:04:32.375 159 12542.48 140.78 54945.65 88888.00 2012-06-07 15:04:32.500 159 12542.42 140.80 54945.65 88888.00 2012-06-07 15:04:32.625 159 12542.42 140.80 54945.68 88888.00 2012-06-07 15:04:32.750 159 12542.55 140.80 54945.68 88888.00 2012-06-07 15:04:32.875 159 12542.58 140.82 54945.65 88888.00 2012-06-07 15:04:33.000 159 12542.52 140.82 54945.65 88888.00 2012-06-07 15:04:33.125 159 12542.52 140.82 54945.65 88888.00 2012-06-07 15:04:33.250 159 12542.50 140.80 54945.68 88888.00 2012-06-07 15:04:33.375 159 12542.50 140.80 54945.70 88888.00 2012-06-07 15:04:33.500 159 12542.50 140.80 54945.68 88888.00 2012-06-07 15:04:33.625 159 12542.50 140.78 54945.68 88888.00 2012-06-07 15:04:33.750 159 12542.52 140.78 54945.68 88888.00 2012-06-07 15:04:33.875 159 12542.55 140.78 54945.70 88888.00 2012-06-07 15:04:34.000 159 12542.58 140.78 54945.70 88888.00 2012-06-07 15:04:34.125 159 12542.60 140.80 54945.70 88888.00 2012-06-07 15:04:34.250 159 12542.50 140.80 54945.72 88888.00 2012-06-07 15:04:34.375 159 12542.50 140.80 54945.72 88888.00 2012-06-07 15:04:34.500 159 12542.52 140.82 54945.72 88888.00 2012-06-07 15:04:34.625 159 12542.52 140.82 54945.72 88888.00 2012-06-07 15:04:34.750 159 12542.50 140.82 54945.70 88888.00 2012-06-07 15:04:34.875 159 12542.45 140.82 54945.70 88888.00 2012-06-07 15:04:35.000 159 12542.42 140.85 54945.68 88888.00 2012-06-07 15:04:35.125 159 12542.48 140.85 54945.68 88888.00 2012-06-07 15:04:35.250 159 12542.52 140.82 54945.68 88888.00 2012-06-07 15:04:35.375 159 12542.58 140.85 54945.70 88888.00 2012-06-07 15:04:35.500 159 12542.52 140.85 54945.65 88888.00 2012-06-07 15:04:35.625 159 12542.50 140.88 54945.65 88888.00 2012-06-07 15:04:35.750 159 12542.42 140.88 54945.65 88888.00 2012-06-07 15:04:35.875 159 12542.35 140.85 54945.65 88888.00 2012-06-07 15:04:36.000 159 12542.33 140.85 54945.62 88888.00 2012-06-07 15:04:36.125 159 12542.35 140.85 54945.68 88888.00 2012-06-07 15:04:36.250 159 12542.33 140.85 54945.68 88888.00 2012-06-07 15:04:36.375 159 12542.40 140.88 54945.65 88888.00 2012-06-07 15:04:36.500 159 12542.42 140.93 54945.68 88888.00 2012-06-07 15:04:36.625 159 12542.38 140.88 54945.65 88888.00 2012-06-07 15:04:36.750 159 12542.40 140.85 54945.65 88888.00 2012-06-07 15:04:36.875 159 12542.50 140.85 54945.65 88888.00 2012-06-07 15:04:37.000 159 12542.50 140.90 54945.62 88888.00 2012-06-07 15:04:37.125 159 12542.52 140.88 54945.62 88888.00 2012-06-07 15:04:37.250 159 12542.55 140.88 54945.62 88888.00 2012-06-07 15:04:37.375 159 12542.58 140.90 54945.62 88888.00 2012-06-07 15:04:37.500 159 12542.48 140.88 54945.62 88888.00 2012-06-07 15:04:37.625 159 12542.42 140.90 54945.62 88888.00 2012-06-07 15:04:37.750 159 12542.45 140.90 54945.65 88888.00 2012-06-07 15:04:37.875 159 12542.55 140.97 54945.68 88888.00 2012-06-07 15:04:38.000 159 12542.60 140.97 54945.68 88888.00 2012-06-07 15:04:38.125 159 12542.58 140.90 54945.68 88888.00 2012-06-07 15:04:38.250 159 12542.50 140.88 54945.62 88888.00 2012-06-07 15:04:38.375 159 12542.50 140.90 54945.65 88888.00 2012-06-07 15:04:38.500 159 12542.48 140.90 54945.65 88888.00 2012-06-07 15:04:38.625 159 12542.45 140.90 54945.65 88888.00 2012-06-07 15:04:38.750 159 12542.48 140.93 54945.65 88888.00 2012-06-07 15:04:38.875 159 12542.50 140.93 54945.65 88888.00 2012-06-07 15:04:39.000 159 12542.48 140.97 54945.62 88888.00 2012-06-07 15:04:39.125 159 12542.48 140.97 54945.65 88888.00 2012-06-07 15:04:39.250 159 12542.50 140.95 54945.65 88888.00 2012-06-07 15:04:39.375 159 12542.52 140.97 54945.68 88888.00 2012-06-07 15:04:39.500 159 12542.50 140.97 54945.68 88888.00 2012-06-07 15:04:39.625 159 12542.45 140.97 54945.68 88888.00 2012-06-07 15:04:39.750 159 12542.40 141.00 54945.65 88888.00 2012-06-07 15:04:39.875 159 12542.40 140.95 54945.65 88888.00 2012-06-07 15:04:40.000 159 12542.38 140.97 54945.65 88888.00 2012-06-07 15:04:40.125 159 12542.35 141.00 54945.65 88888.00 2012-06-07 15:04:40.250 159 12542.27 141.00 54945.68 88888.00 2012-06-07 15:04:40.375 159 12542.27 140.97 54945.65 88888.00 2012-06-07 15:04:40.500 159 12542.35 140.97 54945.65 88888.00 2012-06-07 15:04:40.625 159 12542.42 140.97 54945.65 88888.00 2012-06-07 15:04:40.750 159 12542.45 140.97 54945.65 88888.00 2012-06-07 15:04:40.875 159 12542.42 141.00 54945.65 88888.00 2012-06-07 15:04:41.000 159 12542.40 141.00 54945.65 88888.00 2012-06-07 15:04:41.125 159 12542.45 141.00 54945.68 88888.00 2012-06-07 15:04:41.250 159 12542.45 141.00 54945.65 88888.00 2012-06-07 15:04:41.375 159 12542.40 141.00 54945.65 88888.00 2012-06-07 15:04:41.500 159 12542.38 141.00 54945.62 88888.00 2012-06-07 15:04:41.625 159 12542.38 141.03 54945.62 88888.00 2012-06-07 15:04:41.750 159 12542.38 141.03 54945.60 88888.00 2012-06-07 15:04:41.875 159 12542.40 141.07 54945.62 88888.00 2012-06-07 15:04:42.000 159 12542.40 141.05 54945.62 88888.00 2012-06-07 15:04:42.125 159 12542.42 141.03 54945.62 88888.00 2012-06-07 15:04:42.250 159 12542.35 141.03 54945.62 88888.00 2012-06-07 15:04:42.375 159 12542.30 141.03 54945.62 88888.00 2012-06-07 15:04:42.500 159 12542.33 141.05 54945.62 88888.00 2012-06-07 15:04:42.625 159 12542.35 141.07 54945.65 88888.00 2012-06-07 15:04:42.750 159 12542.40 141.10 54945.62 88888.00 2012-06-07 15:04:42.875 159 12542.42 141.10 54945.62 88888.00 2012-06-07 15:04:43.000 159 12542.40 141.07 54945.60 88888.00 2012-06-07 15:04:43.125 159 12542.38 141.05 54945.62 88888.00 2012-06-07 15:04:43.250 159 12542.42 141.10 54945.62 88888.00 2012-06-07 15:04:43.375 159 12542.42 141.10 54945.60 88888.00 2012-06-07 15:04:43.500 159 12542.40 141.12 54945.60 88888.00 2012-06-07 15:04:43.625 159 12542.42 141.15 54945.60 88888.00 2012-06-07 15:04:43.750 159 12542.48 141.12 54945.62 88888.00 2012-06-07 15:04:43.875 159 12542.48 141.12 54945.65 88888.00 2012-06-07 15:04:44.000 159 12542.48 141.15 54945.62 88888.00 2012-06-07 15:04:44.125 159 12542.45 141.15 54945.65 88888.00 2012-06-07 15:04:44.250 159 12542.40 141.10 54945.62 88888.00 2012-06-07 15:04:44.375 159 12542.40 141.12 54945.62 88888.00 2012-06-07 15:04:44.500 159 12542.38 141.15 54945.62 88888.00 2012-06-07 15:04:44.625 159 12542.33 141.12 54945.62 88888.00 2012-06-07 15:04:44.750 159 12542.38 141.10 54945.62 88888.00 2012-06-07 15:04:44.875 159 12542.40 141.12 54945.65 88888.00 2012-06-07 15:04:45.000 159 12542.38 141.18 54945.62 88888.00 2012-06-07 15:04:45.125 159 12542.35 141.18 54945.60 88888.00 2012-06-07 15:04:45.250 159 12542.35 141.15 54945.62 88888.00 2012-06-07 15:04:45.375 159 12542.42 141.18 54945.65 88888.00 2012-06-07 15:04:45.500 159 12542.42 141.18 54945.65 88888.00 2012-06-07 15:04:45.625 159 12542.40 141.18 54945.65 88888.00 2012-06-07 15:04:45.750 159 12542.35 141.15 54945.62 88888.00 2012-06-07 15:04:45.875 159 12542.35 141.15 54945.65 88888.00 2012-06-07 15:04:46.000 159 12542.40 141.15 54945.62 88888.00 2012-06-07 15:04:46.125 159 12542.42 141.15 54945.62 88888.00 2012-06-07 15:04:46.250 159 12542.38 141.12 54945.62 88888.00 2012-06-07 15:04:46.375 159 12542.35 141.15 54945.65 88888.00 2012-06-07 15:04:46.500 159 12542.33 141.18 54945.62 88888.00 2012-06-07 15:04:46.625 159 12542.38 141.20 54945.62 88888.00 2012-06-07 15:04:46.750 159 12542.40 141.22 54945.60 88888.00 2012-06-07 15:04:46.875 159 12542.38 141.22 54945.60 88888.00 2012-06-07 15:04:47.000 159 12542.33 141.20 54945.60 88888.00 2012-06-07 15:04:47.125 159 12542.30 141.18 54945.62 88888.00 2012-06-07 15:04:47.250 159 12542.40 141.20 54945.62 88888.00 2012-06-07 15:04:47.375 159 12542.40 141.22 54945.60 88888.00 2012-06-07 15:04:47.500 159 12542.38 141.22 54945.57 88888.00 2012-06-07 15:04:47.625 159 12542.33 141.22 54945.57 88888.00 2012-06-07 15:04:47.750 159 12542.40 141.22 54945.60 88888.00 2012-06-07 15:04:47.875 159 12542.42 141.22 54945.60 88888.00 2012-06-07 15:04:48.000 159 12542.40 141.22 54945.57 88888.00 2012-06-07 15:04:48.125 159 12542.38 141.22 54945.60 88888.00 2012-06-07 15:04:48.250 159 12542.33 141.25 54945.65 88888.00 2012-06-07 15:04:48.375 159 12542.35 141.25 54945.62 88888.00 2012-06-07 15:04:48.500 159 12542.38 141.25 54945.60 88888.00 2012-06-07 15:04:48.625 159 12542.42 141.22 54945.60 88888.00 2012-06-07 15:04:48.750 159 12542.50 141.25 54945.62 88888.00 2012-06-07 15:04:48.875 159 12542.48 141.22 54945.62 88888.00 2012-06-07 15:04:49.000 159 12542.42 141.25 54945.60 88888.00 2012-06-07 15:04:49.125 159 12542.38 141.25 54945.60 88888.00 2012-06-07 15:04:49.250 159 12542.35 141.28 54945.62 88888.00 2012-06-07 15:04:49.375 159 12542.38 141.30 54945.60 88888.00 2012-06-07 15:04:49.500 159 12542.38 141.30 54945.60 88888.00 2012-06-07 15:04:49.625 159 12542.42 141.32 54945.57 88888.00 2012-06-07 15:04:49.750 159 12542.45 141.30 54945.55 88888.00 2012-06-07 15:04:49.875 159 12542.42 141.30 54945.57 88888.00 2012-06-07 15:04:50.000 159 12542.35 141.32 54945.57 88888.00 2012-06-07 15:04:50.125 159 12542.38 141.30 54945.60 88888.00 2012-06-07 15:04:50.250 159 12542.40 141.28 54945.60 88888.00 2012-06-07 15:04:50.375 159 12542.42 141.28 54945.60 88888.00 2012-06-07 15:04:50.500 159 12542.45 141.28 54945.57 88888.00 2012-06-07 15:04:50.625 159 12542.42 141.25 54945.57 88888.00 2012-06-07 15:04:50.750 159 12542.48 141.30 54945.60 88888.00 2012-06-07 15:04:50.875 159 12542.48 141.32 54945.62 88888.00 2012-06-07 15:04:51.000 159 12542.42 141.32 54945.62 88888.00 2012-06-07 15:04:51.125 159 12542.35 141.32 54945.62 88888.00 2012-06-07 15:04:51.250 159 12542.38 141.32 54945.62 88888.00 2012-06-07 15:04:51.375 159 12542.42 141.30 54945.62 88888.00 2012-06-07 15:04:51.500 159 12542.42 141.30 54945.62 88888.00 2012-06-07 15:04:51.625 159 12542.42 141.30 54945.62 88888.00 2012-06-07 15:04:51.750 159 12542.42 141.28 54945.62 88888.00 2012-06-07 15:04:51.875 159 12542.40 141.30 54945.60 88888.00 2012-06-07 15:04:52.000 159 12542.42 141.30 54945.62 88888.00 2012-06-07 15:04:52.125 159 12542.45 141.30 54945.62 88888.00 2012-06-07 15:04:52.250 159 12542.38 141.28 54945.60 88888.00 2012-06-07 15:04:52.375 159 12542.40 141.30 54945.57 88888.00 2012-06-07 15:04:52.500 159 12542.40 141.30 54945.60 88888.00 2012-06-07 15:04:52.625 159 12542.38 141.30 54945.62 88888.00 2012-06-07 15:04:52.750 159 12542.38 141.30 54945.62 88888.00 2012-06-07 15:04:52.875 159 12542.38 141.28 54945.60 88888.00 2012-06-07 15:04:53.000 159 12542.38 141.28 54945.62 88888.00 2012-06-07 15:04:53.125 159 12542.35 141.30 54945.65 88888.00 2012-06-07 15:04:53.250 159 12542.33 141.30 54945.65 88888.00 2012-06-07 15:04:53.375 159 12542.35 141.30 54945.62 88888.00 2012-06-07 15:04:53.500 159 12542.33 141.32 54945.60 88888.00 2012-06-07 15:04:53.625 159 12542.35 141.35 54945.60 88888.00 2012-06-07 15:04:53.750 159 12542.35 141.35 54945.60 88888.00 2012-06-07 15:04:53.875 159 12542.35 141.32 54945.60 88888.00 2012-06-07 15:04:54.000 159 12542.33 141.32 54945.60 88888.00 2012-06-07 15:04:54.125 159 12542.35 141.35 54945.60 88888.00 2012-06-07 15:04:54.250 159 12542.30 141.38 54945.62 88888.00 2012-06-07 15:04:54.375 159 12542.30 141.38 54945.62 88888.00 2012-06-07 15:04:54.500 159 12542.30 141.38 54945.60 88888.00 2012-06-07 15:04:54.625 159 12542.35 141.38 54945.60 88888.00 2012-06-07 15:04:54.750 159 12542.38 141.35 54945.60 88888.00 2012-06-07 15:04:54.875 159 12542.35 141.35 54945.60 88888.00 2012-06-07 15:04:55.000 159 12542.38 141.35 54945.60 88888.00 2012-06-07 15:04:55.125 159 12542.40 141.38 54945.62 88888.00 2012-06-07 15:04:55.250 159 12542.40 141.38 54945.62 88888.00 2012-06-07 15:04:55.375 159 12542.42 141.40 54945.62 88888.00 2012-06-07 15:04:55.500 159 12542.42 141.40 54945.60 88888.00 2012-06-07 15:04:55.625 159 12542.42 141.43 54945.60 88888.00 2012-06-07 15:04:55.750 159 12542.38 141.40 54945.60 88888.00 2012-06-07 15:04:55.875 159 12542.33 141.40 54945.60 88888.00 2012-06-07 15:04:56.000 159 12542.33 141.38 54945.57 88888.00 2012-06-07 15:04:56.125 159 12542.33 141.40 54945.57 88888.00 2012-06-07 15:04:56.250 159 12542.38 141.40 54945.60 88888.00 2012-06-07 15:04:56.375 159 12542.40 141.43 54945.57 88888.00 2012-06-07 15:04:56.500 159 12542.45 141.43 54945.57 88888.00 2012-06-07 15:04:56.625 159 12542.42 141.43 54945.57 88888.00 2012-06-07 15:04:56.750 159 12542.38 141.40 54945.55 88888.00 2012-06-07 15:04:56.875 159 12542.35 141.43 54945.55 88888.00 2012-06-07 15:04:57.000 159 12542.38 141.45 54945.55 88888.00 2012-06-07 15:04:57.125 159 12542.38 141.45 54945.60 88888.00 2012-06-07 15:04:57.250 159 12542.30 141.43 54945.62 88888.00 2012-06-07 15:04:57.375 159 12542.35 141.43 54945.60 88888.00 2012-06-07 15:04:57.500 159 12542.40 141.43 54945.57 88888.00 2012-06-07 15:04:57.625 159 12542.40 141.40 54945.57 88888.00 2012-06-07 15:04:57.750 159 12542.40 141.40 54945.57 88888.00 2012-06-07 15:04:57.875 159 12542.42 141.45 54945.60 88888.00 2012-06-07 15:04:58.000 159 12542.48 141.45 54945.60 88888.00 2012-06-07 15:04:58.125 159 12542.52 141.43 54945.57 88888.00 2012-06-07 15:04:58.250 159 12542.52 141.40 54945.55 88888.00 2012-06-07 15:04:58.375 159 12542.52 141.43 54945.55 88888.00 2012-06-07 15:04:58.500 159 12542.45 141.45 54945.57 88888.00 2012-06-07 15:04:58.625 159 12542.40 141.43 54945.57 88888.00 2012-06-07 15:04:58.750 159 12542.38 141.43 54945.57 88888.00 2012-06-07 15:04:58.875 159 12542.40 141.43 54945.57 88888.00 2012-06-07 15:04:59.000 159 12542.35 141.43 54945.57 88888.00 2012-06-07 15:04:59.125 159 12542.35 141.45 54945.62 88888.00 2012-06-07 15:04:59.250 159 12542.38 141.40 54945.62 88888.00 2012-06-07 15:04:59.375 159 12542.40 141.45 54945.60 88888.00 2012-06-07 15:04:59.500 159 12542.42 141.45 54945.57 88888.00 2012-06-07 15:04:59.625 159 12542.42 141.45 54945.57 88888.00 2012-06-07 15:04:59.750 159 12542.38 141.47 54945.57 88888.00 2012-06-07 15:04:59.875 159 12542.40 141.45 54945.57 88888.00 2012-06-07 15:05:00.000 159 12542.42 141.45 54945.53 88888.00 2012-06-07 15:05:00.125 159 12542.50 141.47 54945.55 88888.00 2012-06-07 15:05:00.250 159 12542.45 141.45 54945.55 88888.00 2012-06-07 15:05:00.375 159 12542.45 141.47 54945.55 88888.00 2012-06-07 15:05:00.500 159 12542.45 141.47 54945.50 88888.00 2012-06-07 15:05:00.625 159 12542.40 141.47 54945.55 88888.00 2012-06-07 15:05:00.750 159 12542.33 141.47 54945.55 88888.00 2012-06-07 15:05:00.875 159 12542.33 141.47 54945.57 88888.00 2012-06-07 15:05:01.000 159 12542.40 141.47 54945.53 88888.00 2012-06-07 15:05:01.125 159 12542.45 141.45 54945.55 88888.00 2012-06-07 15:05:01.250 159 12542.40 141.45 54945.57 88888.00 2012-06-07 15:05:01.375 159 12542.42 141.45 54945.55 88888.00 2012-06-07 15:05:01.500 159 12542.42 141.47 54945.57 88888.00 2012-06-07 15:05:01.625 159 12542.45 141.45 54945.55 88888.00 2012-06-07 15:05:01.750 159 12542.45 141.47 54945.53 88888.00 2012-06-07 15:05:01.875 159 12542.45 141.47 54945.53 88888.00 2012-06-07 15:05:02.000 159 12542.48 141.47 54945.53 88888.00 2012-06-07 15:05:02.125 159 12542.52 141.45 54945.57 88888.00 2012-06-07 15:05:02.250 159 12542.50 141.43 54945.55 88888.00 2012-06-07 15:05:02.375 159 12542.50 141.40 54945.57 88888.00 2012-06-07 15:05:02.500 159 12542.48 141.40 54945.53 88888.00 2012-06-07 15:05:02.625 159 12542.42 141.43 54945.55 88888.00 2012-06-07 15:05:02.750 159 12542.38 141.43 54945.57 88888.00 2012-06-07 15:05:02.875 159 12542.42 141.45 54945.55 88888.00 2012-06-07 15:05:03.000 159 12542.42 141.40 54945.55 88888.00 2012-06-07 15:05:03.125 159 12542.40 141.40 54945.57 88888.00 2012-06-07 15:05:03.250 159 12542.40 141.43 54945.60 88888.00 2012-06-07 15:05:03.375 159 12542.42 141.45 54945.60 88888.00 2012-06-07 15:05:03.500 159 12542.45 141.43 54945.57 88888.00 2012-06-07 15:05:03.625 159 12542.45 141.47 54945.55 88888.00 2012-06-07 15:05:03.750 159 12542.48 141.45 54945.57 88888.00 2012-06-07 15:05:03.875 159 12542.45 141.38 54945.57 88888.00 2012-06-07 15:05:04.000 159 12542.42 141.40 54945.55 88888.00 2012-06-07 15:05:04.125 159 12542.42 141.43 54945.53 88888.00 2012-06-07 15:05:04.250 159 12542.42 141.43 54945.53 88888.00 2012-06-07 15:05:04.375 159 12542.45 141.43 54945.53 88888.00 2012-06-07 15:05:04.500 159 12542.45 141.43 54945.55 88888.00 2012-06-07 15:05:04.625 159 12542.48 141.45 54945.57 88888.00 2012-06-07 15:05:04.750 159 12542.48 141.45 54945.57 88888.00 2012-06-07 15:05:04.875 159 12542.42 141.45 54945.55 88888.00 2012-06-07 15:05:05.000 159 12542.48 141.47 54945.53 88888.00 2012-06-07 15:05:05.125 159 12542.52 141.45 54945.55 88888.00 2012-06-07 15:05:05.250 159 12542.50 141.45 54945.55 88888.00 2012-06-07 15:05:05.375 159 12542.48 141.47 54945.53 88888.00 2012-06-07 15:05:05.500 159 12542.42 141.45 54945.53 88888.00 2012-06-07 15:05:05.625 159 12542.42 141.45 54945.50 88888.00 2012-06-07 15:05:05.750 159 12542.40 141.47 54945.50 88888.00 2012-06-07 15:05:05.875 159 12542.40 141.50 54945.50 88888.00 2012-06-07 15:05:06.000 159 12542.40 141.47 54945.55 88888.00 2012-06-07 15:05:06.125 159 12542.40 141.45 54945.55 88888.00 2012-06-07 15:05:06.250 159 12542.40 141.43 54945.53 88888.00 2012-06-07 15:05:06.375 159 12542.40 141.45 54945.53 88888.00 2012-06-07 15:05:06.500 159 12542.40 141.43 54945.53 88888.00 2012-06-07 15:05:06.625 159 12542.45 141.45 54945.53 88888.00 2012-06-07 15:05:06.750 159 12542.48 141.43 54945.53 88888.00 2012-06-07 15:05:06.875 159 12542.45 141.40 54945.53 88888.00 2012-06-07 15:05:07.000 159 12542.50 141.45 54945.50 88888.00 2012-06-07 15:05:07.125 159 12542.45 141.45 54945.53 88888.00 2012-06-07 15:05:07.250 159 12542.42 141.40 54945.53 88888.00 2012-06-07 15:05:07.375 159 12542.50 141.43 54945.47 88888.00 2012-06-07 15:05:07.500 159 12542.55 141.45 54945.47 88888.00 2012-06-07 15:05:07.625 159 12542.52 141.45 54945.50 88888.00 2012-06-07 15:05:07.750 159 12542.48 141.43 54945.50 88888.00 2012-06-07 15:05:07.875 159 12542.50 141.40 54945.50 88888.00 2012-06-07 15:05:08.000 159 12542.48 141.43 54945.47 88888.00 2012-06-07 15:05:08.125 159 12542.50 141.45 54945.50 88888.00 2012-06-07 15:05:08.250 159 12542.52 141.43 54945.50 88888.00 2012-06-07 15:05:08.375 159 12542.55 141.45 54945.50 88888.00 2012-06-07 15:05:08.500 159 12542.60 141.45 54945.50 88888.00 2012-06-07 15:05:08.625 159 12542.58 141.45 54945.50 88888.00 2012-06-07 15:05:08.750 159 12542.52 141.47 54945.53 88888.00 2012-06-07 15:05:08.875 159 12542.48 141.45 54945.53 88888.00 2012-06-07 15:05:09.000 159 12542.48 141.45 54945.53 88888.00 2012-06-07 15:05:09.125 159 12542.50 141.47 54945.55 88888.00 2012-06-07 15:05:09.250 159 12542.50 141.47 54945.55 88888.00 2012-06-07 15:05:09.375 159 12542.50 141.45 54945.57 88888.00 2012-06-07 15:05:09.500 159 12542.50 141.47 54945.57 88888.00 2012-06-07 15:05:09.625 159 12542.52 141.45 54945.53 88888.00 2012-06-07 15:05:09.750 159 12542.42 141.43 54945.50 88888.00 2012-06-07 15:05:09.875 159 12542.40 141.45 54945.50 88888.00 2012-06-07 15:05:10.000 159 12542.45 141.43 54945.50 88888.00 2012-06-07 15:05:10.125 159 12542.45 141.43 54945.50 88888.00 2012-06-07 15:05:10.250 159 12542.42 141.43 54945.53 88888.00 2012-06-07 15:05:10.375 159 12542.50 141.47 54945.53 88888.00 2012-06-07 15:05:10.500 159 12542.52 141.45 54945.53 88888.00 2012-06-07 15:05:10.625 159 12542.55 141.43 54945.57 88888.00 2012-06-07 15:05:10.750 159 12542.50 141.43 54945.57 88888.00 2012-06-07 15:05:10.875 159 12542.48 141.43 54945.55 88888.00 2012-06-07 15:05:11.000 159 12542.48 141.43 54945.55 88888.00 2012-06-07 15:05:11.125 159 12542.52 141.43 54945.57 88888.00 2012-06-07 15:05:11.250 159 12542.48 141.43 54945.55 88888.00 2012-06-07 15:05:11.375 159 12542.45 141.43 54945.50 88888.00 2012-06-07 15:05:11.500 159 12542.48 141.47 54945.47 88888.00 2012-06-07 15:05:11.625 159 12542.48 141.47 54945.47 88888.00 2012-06-07 15:05:11.750 159 12542.58 141.45 54945.50 88888.00 2012-06-07 15:05:11.875 159 12542.55 141.47 54945.50 88888.00 2012-06-07 15:05:12.000 159 12542.50 141.47 54945.53 88888.00 2012-06-07 15:05:12.125 159 12542.45 141.45 54945.50 88888.00 2012-06-07 15:05:12.250 159 12542.42 141.47 54945.50 88888.00 2012-06-07 15:05:12.375 159 12542.48 141.47 54945.53 88888.00 2012-06-07 15:05:12.500 159 12542.50 141.47 54945.53 88888.00 2012-06-07 15:05:12.625 159 12542.50 141.50 54945.53 88888.00 2012-06-07 15:05:12.750 159 12542.48 141.47 54945.50 88888.00 2012-06-07 15:05:12.875 159 12542.50 141.45 54945.50 88888.00 2012-06-07 15:05:13.000 159 12542.62 141.45 54945.50 88888.00 2012-06-07 15:05:13.125 159 12542.60 141.47 54945.50 88888.00 2012-06-07 15:05:13.250 159 12542.48 141.47 54945.53 88888.00 2012-06-07 15:05:13.375 159 12542.48 141.50 54945.53 88888.00 2012-06-07 15:05:13.500 159 12542.58 141.47 54945.50 88888.00 2012-06-07 15:05:13.625 159 12542.62 141.45 54945.50 88888.00 2012-06-07 15:05:13.750 159 12542.58 141.45 54945.50 88888.00 2012-06-07 15:05:13.875 159 12542.55 141.43 54945.50 88888.00 2012-06-07 15:05:14.000 159 12542.55 141.45 54945.50 88888.00 2012-06-07 15:05:14.125 159 12542.50 141.47 54945.50 88888.00 2012-06-07 15:05:14.250 159 12542.45 141.40 54945.50 88888.00 2012-06-07 15:05:14.375 159 12542.48 141.45 54945.45 88888.00 2012-06-07 15:05:14.500 159 12542.52 141.47 54945.50 88888.00 2012-06-07 15:05:14.625 159 12542.62 141.50 54945.53 88888.00 2012-06-07 15:05:14.750 159 12542.60 141.53 54945.53 88888.00 2012-06-07 15:05:14.875 159 12542.55 141.53 54945.53 88888.00 2012-06-07 15:05:15.000 159 12542.55 141.47 54945.47 88888.00 2012-06-07 15:05:15.125 159 12542.55 141.47 54945.50 88888.00 2012-06-07 15:05:15.250 159 12542.52 141.45 54945.53 88888.00 2012-06-07 15:05:15.375 159 12542.55 141.43 54945.50 88888.00 2012-06-07 15:05:15.500 159 12542.58 141.43 54945.50 88888.00 2012-06-07 15:05:15.625 159 12542.60 141.43 54945.53 88888.00 2012-06-07 15:05:15.750 159 12542.58 141.43 54945.53 88888.00 2012-06-07 15:05:15.875 159 12542.58 141.43 54945.55 88888.00 2012-06-07 15:05:16.000 159 12542.55 141.45 54945.53 88888.00 2012-06-07 15:05:16.125 159 12542.60 141.43 54945.53 88888.00 2012-06-07 15:05:16.250 159 12542.62 141.38 54945.53 88888.00 2012-06-07 15:05:16.375 159 12542.62 141.43 54945.55 88888.00 2012-06-07 15:05:16.500 159 12542.55 141.45 54945.53 88888.00 2012-06-07 15:05:16.625 159 12542.50 141.43 54945.53 88888.00 2012-06-07 15:05:16.750 159 12542.55 141.40 54945.57 88888.00 2012-06-07 15:05:16.875 159 12542.60 141.43 54945.55 88888.00 2012-06-07 15:05:17.000 159 12542.55 141.43 54945.53 88888.00 2012-06-07 15:05:17.125 159 12542.48 141.43 54945.50 88888.00 2012-06-07 15:05:17.250 159 12542.45 141.43 54945.53 88888.00 2012-06-07 15:05:17.375 159 12542.55 141.45 54945.50 88888.00 2012-06-07 15:05:17.500 159 12542.60 141.47 54945.50 88888.00 2012-06-07 15:05:17.625 159 12542.60 141.45 54945.47 88888.00 2012-06-07 15:05:17.750 159 12542.60 141.40 54945.47 88888.00 2012-06-07 15:05:17.875 159 12542.55 141.43 54945.50 88888.00 2012-06-07 15:05:18.000 159 12542.55 141.45 54945.47 88888.00 2012-06-07 15:05:18.125 159 12542.58 141.45 54945.47 88888.00 2012-06-07 15:05:18.250 159 12542.52 141.45 54945.47 88888.00 2012-06-07 15:05:18.375 159 12542.55 141.47 54945.47 88888.00 2012-06-07 15:05:18.500 159 12542.55 141.47 54945.50 88888.00 2012-06-07 15:05:18.625 159 12542.55 141.47 54945.53 88888.00 2012-06-07 15:05:18.750 159 12542.50 141.47 54945.50 88888.00 2012-06-07 15:05:18.875 159 12542.50 141.50 54945.50 88888.00 2012-06-07 15:05:19.000 159 12542.52 141.50 54945.47 88888.00 2012-06-07 15:05:19.125 159 12542.52 141.47 54945.47 88888.00 2012-06-07 15:05:19.250 159 12542.48 141.45 54945.50 88888.00 2012-06-07 15:05:19.375 159 12542.45 141.45 54945.47 88888.00 2012-06-07 15:05:19.500 159 12542.45 141.45 54945.50 88888.00 2012-06-07 15:05:19.625 159 12542.48 141.47 54945.50 88888.00 2012-06-07 15:05:19.750 159 12542.42 141.50 54945.50 88888.00 2012-06-07 15:05:19.875 159 12542.45 141.50 54945.47 88888.00 2012-06-07 15:05:20.000 159 12542.45 141.50 54945.50 88888.00 2012-06-07 15:05:20.125 159 12542.40 141.50 54945.50 88888.00 2012-06-07 15:05:20.250 159 12542.45 141.45 54945.53 88888.00 2012-06-07 15:05:20.375 159 12542.52 141.45 54945.50 88888.00 2012-06-07 15:05:20.500 159 12542.48 141.45 54945.50 88888.00 2012-06-07 15:05:20.625 159 12542.48 141.43 54945.50 88888.00 2012-06-07 15:05:20.750 159 12542.58 141.45 54945.50 88888.00 2012-06-07 15:05:20.875 159 12542.55 141.45 54945.47 88888.00 2012-06-07 15:05:21.000 159 12542.48 141.43 54945.47 88888.00 2012-06-07 15:05:21.125 159 12542.45 141.47 54945.53 88888.00 2012-06-07 15:05:21.250 159 12542.52 141.47 54945.55 88888.00 2012-06-07 15:05:21.375 159 12542.52 141.45 54945.55 88888.00 2012-06-07 15:05:21.500 159 12542.50 141.47 54945.53 88888.00 2012-06-07 15:05:21.625 159 12542.50 141.45 54945.55 88888.00 2012-06-07 15:05:21.750 159 12542.52 141.43 54945.53 88888.00 2012-06-07 15:05:21.875 159 12542.55 141.43 54945.55 88888.00 2012-06-07 15:05:22.000 159 12542.55 141.45 54945.53 88888.00 2012-06-07 15:05:22.125 159 12542.52 141.45 54945.55 88888.00 2012-06-07 15:05:22.250 159 12542.45 141.45 54945.53 88888.00 2012-06-07 15:05:22.375 159 12542.52 141.45 54945.50 88888.00 2012-06-07 15:05:22.500 159 12542.52 141.43 54945.47 88888.00 2012-06-07 15:05:22.625 159 12542.55 141.43 54945.53 88888.00 2012-06-07 15:05:22.750 159 12542.52 141.43 54945.53 88888.00 2012-06-07 15:05:22.875 159 12542.52 141.43 54945.50 88888.00 2012-06-07 15:05:23.000 159 12542.50 141.43 54945.50 88888.00 2012-06-07 15:05:23.125 159 12542.50 141.43 54945.53 88888.00 2012-06-07 15:05:23.250 159 12542.55 141.47 54945.53 88888.00 2012-06-07 15:05:23.375 159 12542.60 141.50 54945.53 88888.00 2012-06-07 15:05:23.500 159 12542.62 141.47 54945.47 88888.00 2012-06-07 15:05:23.625 159 12542.58 141.45 54945.50 88888.00 2012-06-07 15:05:23.750 159 12542.50 141.45 54945.50 88888.00 2012-06-07 15:05:23.875 159 12542.52 141.45 54945.47 88888.00 2012-06-07 15:05:24.000 159 12542.62 141.45 54945.47 88888.00 2012-06-07 15:05:24.125 159 12542.62 141.47 54945.50 88888.00 2012-06-07 15:05:24.250 159 12542.48 141.45 54945.50 88888.00 2012-06-07 15:05:24.375 159 12542.50 141.45 54945.47 88888.00 2012-06-07 15:05:24.500 159 12542.58 141.45 54945.50 88888.00 2012-06-07 15:05:24.625 159 12542.60 141.45 54945.50 88888.00 2012-06-07 15:05:24.750 159 12542.55 141.45 54945.50 88888.00 2012-06-07 15:05:24.875 159 12542.55 141.43 54945.50 88888.00 2012-06-07 15:05:25.000 159 12542.55 141.45 54945.45 88888.00 2012-06-07 15:05:25.125 159 12542.48 141.47 54945.47 88888.00 2012-06-07 15:05:25.250 159 12542.48 141.45 54945.50 88888.00 2012-06-07 15:05:25.375 159 12542.55 141.47 54945.50 88888.00 2012-06-07 15:05:25.500 159 12542.55 141.47 54945.53 88888.00 2012-06-07 15:05:25.625 159 12542.52 141.45 54945.50 88888.00 2012-06-07 15:05:25.750 159 12542.55 141.47 54945.50 88888.00 2012-06-07 15:05:25.875 159 12542.55 141.47 54945.50 88888.00 2012-06-07 15:05:26.000 159 12542.52 141.47 54945.47 88888.00 2012-06-07 15:05:26.125 159 12542.50 141.45 54945.50 88888.00 2012-06-07 15:05:26.250 159 12542.48 141.43 54945.50 88888.00 2012-06-07 15:05:26.375 159 12542.55 141.47 54945.50 88888.00 2012-06-07 15:05:26.500 159 12542.50 141.47 54945.53 88888.00 2012-06-07 15:05:26.625 159 12542.50 141.47 54945.50 88888.00 2012-06-07 15:05:26.750 159 12542.60 141.45 54945.50 88888.00 2012-06-07 15:05:26.875 159 12542.67 141.45 54945.50 88888.00 2012-06-07 15:05:27.000 159 12542.70 141.45 54945.47 88888.00 2012-06-07 15:05:27.125 159 12542.58 141.47 54945.50 88888.00 2012-06-07 15:05:27.250 159 12542.52 141.45 54945.47 88888.00 2012-06-07 15:05:27.375 159 12542.55 141.47 54945.50 88888.00 2012-06-07 15:05:27.500 159 12542.52 141.47 54945.55 88888.00 2012-06-07 15:05:27.625 159 12542.52 141.50 54945.53 88888.00 2012-06-07 15:05:27.750 159 12542.55 141.45 54945.55 88888.00 2012-06-07 15:05:27.875 159 12542.55 141.45 54945.55 88888.00 2012-06-07 15:05:28.000 159 12542.60 141.45 54945.55 88888.00 2012-06-07 15:05:28.125 159 12542.58 141.45 54945.57 88888.00 2012-06-07 15:05:28.250 159 12542.48 141.43 54945.57 88888.00 2012-06-07 15:05:28.375 159 12542.48 141.45 54945.57 88888.00 2012-06-07 15:05:28.500 159 12542.50 141.45 54945.57 88888.00 2012-06-07 15:05:28.625 159 12542.52 141.45 54945.57 88888.00 2012-06-07 15:05:28.750 159 12542.52 141.45 54945.57 88888.00 2012-06-07 15:05:28.875 159 12542.52 141.40 54945.57 88888.00 2012-06-07 15:05:29.000 159 12542.52 141.40 54945.53 88888.00 2012-06-07 15:05:29.125 159 12542.52 141.43 54945.53 88888.00 2012-06-07 15:05:29.250 159 12542.48 141.47 54945.53 88888.00 2012-06-07 15:05:29.375 159 12542.48 141.47 54945.53 88888.00 2012-06-07 15:05:29.500 159 12542.50 141.45 54945.50 88888.00 2012-06-07 15:05:29.625 159 12542.50 141.43 54945.47 88888.00 2012-06-07 15:05:29.750 159 12542.52 141.47 54945.47 88888.00 2012-06-07 15:05:29.875 159 12542.52 141.47 54945.53 88888.00 2012-06-07 15:05:30.000 159 12542.48 141.47 54945.50 88888.00 2012-06-07 15:05:30.125 159 12542.48 141.45 54945.50 88888.00 2012-06-07 15:05:30.250 159 12542.50 141.43 54945.47 88888.00 2012-06-07 15:05:30.375 159 12542.55 141.45 54945.45 88888.00 2012-06-07 15:05:30.500 159 12542.50 141.45 54945.47 88888.00 2012-06-07 15:05:30.625 159 12542.52 141.45 54945.53 88888.00 2012-06-07 15:05:30.750 159 12542.58 141.45 54945.55 88888.00 2012-06-07 15:05:30.875 159 12542.50 141.45 54945.57 88888.00 2012-06-07 15:05:31.000 159 12542.50 141.45 54945.55 88888.00 2012-06-07 15:05:31.125 159 12542.48 141.45 54945.55 88888.00 2012-06-07 15:05:31.250 159 12542.48 141.45 54945.53 88888.00 2012-06-07 15:05:31.375 159 12542.48 141.45 54945.50 88888.00 2012-06-07 15:05:31.500 159 12542.50 141.45 54945.50 88888.00 2012-06-07 15:05:31.625 159 12542.48 141.53 54945.50 88888.00 2012-06-07 15:05:31.750 159 12542.45 141.50 54945.50 88888.00 2012-06-07 15:05:31.875 159 12542.45 141.45 54945.47 88888.00 2012-06-07 15:05:32.000 159 12542.48 141.45 54945.50 88888.00 2012-06-07 15:05:32.125 159 12542.45 141.47 54945.53 88888.00 2012-06-07 15:05:32.250 159 12542.40 141.45 54945.50 88888.00 2012-06-07 15:05:32.375 159 12542.48 141.47 54945.50 88888.00 2012-06-07 15:05:32.500 159 12542.55 141.45 54945.53 88888.00 2012-06-07 15:05:32.625 159 12542.60 141.47 54945.53 88888.00 2012-06-07 15:05:32.750 159 12542.55 141.45 54945.50 88888.00 2012-06-07 15:05:32.875 159 12542.48 141.43 54945.47 88888.00 2012-06-07 15:05:33.000 159 12542.52 141.43 54945.50 88888.00 2012-06-07 15:05:33.125 159 12542.55 141.43 54945.53 88888.00 2012-06-07 15:05:33.250 159 12542.55 141.43 54945.55 88888.00 2012-06-07 15:05:33.375 159 12542.52 141.43 54945.50 88888.00 2012-06-07 15:05:33.500 159 12542.52 141.40 54945.53 88888.00 2012-06-07 15:05:33.625 159 12542.52 141.40 54945.53 88888.00 2012-06-07 15:05:33.750 159 12542.48 141.43 54945.57 88888.00 2012-06-07 15:05:33.875 159 12542.48 141.43 54945.57 88888.00 2012-06-07 15:05:34.000 159 12542.48 141.43 54945.57 88888.00 2012-06-07 15:05:34.125 159 12542.52 141.43 54945.57 88888.00 2012-06-07 15:05:34.250 159 12542.52 141.40 54945.60 88888.00 2012-06-07 15:05:34.375 159 12542.55 141.43 54945.57 88888.00 2012-06-07 15:05:34.500 159 12542.48 141.40 54945.60 88888.00 2012-06-07 15:05:34.625 159 12542.45 141.40 54945.57 88888.00 2012-06-07 15:05:34.750 159 12542.48 141.40 54945.55 88888.00 2012-06-07 15:05:34.875 159 12542.48 141.40 54945.57 88888.00 2012-06-07 15:05:35.000 159 12542.48 141.40 54945.57 88888.00 2012-06-07 15:05:35.125 159 12542.48 141.40 54945.57 88888.00 2012-06-07 15:05:35.250 159 12542.50 141.40 54945.57 88888.00 2012-06-07 15:05:35.375 159 12542.48 141.43 54945.55 88888.00 2012-06-07 15:05:35.500 159 12542.48 141.45 54945.55 88888.00 2012-06-07 15:05:35.625 159 12542.45 141.43 54945.53 88888.00 2012-06-07 15:05:35.750 159 12542.52 141.45 54945.55 88888.00 2012-06-07 15:05:35.875 159 12542.58 141.45 54945.55 88888.00 2012-06-07 15:05:36.000 159 12542.58 141.45 54945.53 88888.00 2012-06-07 15:05:36.125 159 12542.55 141.45 54945.53 88888.00 2012-06-07 15:05:36.250 159 12542.42 141.40 54945.53 88888.00 2012-06-07 15:05:36.375 159 12542.45 141.43 54945.55 88888.00 2012-06-07 15:05:36.500 159 12542.48 141.45 54945.57 88888.00 2012-06-07 15:05:36.625 159 12542.45 141.43 54945.55 88888.00 2012-06-07 15:05:36.750 159 12542.42 141.43 54945.57 88888.00 2012-06-07 15:05:36.875 159 12542.45 141.45 54945.57 88888.00 2012-06-07 15:05:37.000 159 12542.52 141.43 54945.55 88888.00 2012-06-07 15:05:37.125 159 12542.50 141.40 54945.55 88888.00 2012-06-07 15:05:37.250 159 12542.48 141.40 54945.57 88888.00 2012-06-07 15:05:37.375 159 12542.52 141.45 54945.55 88888.00 2012-06-07 15:05:37.500 159 12542.50 141.43 54945.55 88888.00 2012-06-07 15:05:37.625 159 12542.45 141.43 54945.55 88888.00 2012-06-07 15:05:37.750 159 12542.45 141.45 54945.60 88888.00 2012-06-07 15:05:37.875 159 12542.50 141.45 54945.60 88888.00 2012-06-07 15:05:38.000 159 12542.52 141.45 54945.57 88888.00 2012-06-07 15:05:38.125 159 12542.48 141.47 54945.57 88888.00 2012-06-07 15:05:38.250 159 12542.40 141.45 54945.55 88888.00 2012-06-07 15:05:38.375 159 12542.40 141.47 54945.55 88888.00 2012-06-07 15:05:38.500 159 12542.42 141.43 54945.55 88888.00 2012-06-07 15:05:38.625 159 12542.48 141.40 54945.53 88888.00 2012-06-07 15:05:38.750 159 12542.48 141.43 54945.57 88888.00 2012-06-07 15:05:38.875 159 12542.50 141.45 54945.57 88888.00 2012-06-07 15:05:39.000 159 12542.50 141.47 54945.57 88888.00 2012-06-07 15:05:39.125 159 12542.48 141.47 54945.57 88888.00 2012-06-07 15:05:39.250 159 12542.50 141.38 54945.57 88888.00 2012-06-07 15:05:39.375 159 12542.45 141.38 54945.55 88888.00 2012-06-07 15:05:39.500 159 12542.42 141.40 54945.55 88888.00 2012-06-07 15:05:39.625 159 12542.42 141.43 54945.57 88888.00 2012-06-07 15:05:39.750 159 12542.40 141.43 54945.60 88888.00 2012-06-07 15:05:39.875 159 12542.48 141.40 54945.57 88888.00 2012-06-07 15:05:40.000 159 12542.52 141.43 54945.57 88888.00 2012-06-07 15:05:40.125 159 12542.48 141.43 54945.57 88888.00 2012-06-07 15:05:40.250 159 12542.40 141.47 54945.62 88888.00 2012-06-07 15:05:40.375 159 12542.42 141.45 54945.62 88888.00 2012-06-07 15:05:40.500 159 12542.45 141.43 54945.62 88888.00 2012-06-07 15:05:40.625 159 12542.40 141.43 54945.60 88888.00 2012-06-07 15:05:40.750 159 12542.38 141.43 54945.60 88888.00 2012-06-07 15:05:40.875 159 12542.40 141.45 54945.60 88888.00 2012-06-07 15:05:41.000 159 12542.42 141.45 54945.60 88888.00 2012-06-07 15:05:41.125 159 12542.42 141.45 54945.60 88888.00 2012-06-07 15:05:41.250 159 12542.40 141.43 54945.57 88888.00 2012-06-07 15:05:41.375 159 12542.42 141.43 54945.55 88888.00 2012-06-07 15:05:41.500 159 12542.42 141.43 54945.55 88888.00 2012-06-07 15:05:41.625 159 12542.38 141.43 54945.57 88888.00 2012-06-07 15:05:41.750 159 12542.35 141.43 54945.57 88888.00 2012-06-07 15:05:41.875 159 12542.40 141.43 54945.55 88888.00 2012-06-07 15:05:42.000 159 12542.45 141.43 54945.57 88888.00 2012-06-07 15:05:42.125 159 12542.45 141.43 54945.57 88888.00 2012-06-07 15:05:42.250 159 12542.45 141.45 54945.57 88888.00 2012-06-07 15:05:42.375 159 12542.40 141.47 54945.55 88888.00 2012-06-07 15:05:42.500 159 12542.38 141.45 54945.57 88888.00 2012-06-07 15:05:42.625 159 12542.42 141.43 54945.57 88888.00 2012-06-07 15:05:42.750 159 12542.40 141.38 54945.55 88888.00 2012-06-07 15:05:42.875 159 12542.38 141.38 54945.55 88888.00 2012-06-07 15:05:43.000 159 12542.35 141.43 54945.55 88888.00 2012-06-07 15:05:43.125 159 12542.33 141.45 54945.57 88888.00 2012-06-07 15:05:43.250 159 12542.27 141.43 54945.60 88888.00 2012-06-07 15:05:43.375 159 12542.30 141.43 54945.60 88888.00 2012-06-07 15:05:43.500 159 12542.30 141.38 54945.55 88888.00 2012-06-07 15:05:43.625 159 12542.30 141.38 54945.55 88888.00 2012-06-07 15:05:43.750 159 12542.40 141.43 54945.55 88888.00 2012-06-07 15:05:43.875 159 12542.30 141.40 54945.55 88888.00 2012-06-07 15:05:44.000 159 12542.27 141.38 54945.57 88888.00 2012-06-07 15:05:44.125 159 12542.33 141.38 54945.60 88888.00 2012-06-07 15:05:44.250 159 12542.38 141.38 54945.57 88888.00 2012-06-07 15:05:44.375 159 12542.38 141.40 54945.57 88888.00 2012-06-07 15:05:44.500 159 12542.38 141.40 54945.57 88888.00 2012-06-07 15:05:44.625 159 12542.38 141.43 54945.57 88888.00 2012-06-07 15:05:44.750 159 12542.38 141.38 54945.57 88888.00 2012-06-07 15:05:44.875 159 12542.38 141.38 54945.57 88888.00 2012-06-07 15:05:45.000 159 12542.33 141.40 54945.57 88888.00 2012-06-07 15:05:45.125 159 12542.33 141.40 54945.60 88888.00 2012-06-07 15:05:45.250 159 12542.27 141.38 54945.60 88888.00 2012-06-07 15:05:45.375 159 12542.23 141.35 54945.57 88888.00 2012-06-07 15:05:45.500 159 12542.27 141.35 54945.60 88888.00 2012-06-07 15:05:45.625 159 12542.33 141.38 54945.60 88888.00 2012-06-07 15:05:45.750 159 12542.33 141.43 54945.60 88888.00 2012-06-07 15:05:45.875 159 12542.35 141.43 54945.62 88888.00 2012-06-07 15:05:46.000 159 12542.38 141.43 54945.60 88888.00 2012-06-07 15:05:46.125 159 12542.38 141.43 54945.62 88888.00 2012-06-07 15:05:46.250 159 12542.35 141.43 54945.62 88888.00 2012-06-07 15:05:46.375 159 12542.35 141.45 54945.60 88888.00 2012-06-07 15:05:46.500 159 12542.35 141.43 54945.60 88888.00 2012-06-07 15:05:46.625 159 12542.38 141.43 54945.60 88888.00 2012-06-07 15:05:46.750 159 12542.38 141.43 54945.60 88888.00 2012-06-07 15:05:46.875 159 12542.38 141.40 54945.57 88888.00 2012-06-07 15:05:47.000 159 12542.42 141.43 54945.57 88888.00 2012-06-07 15:05:47.125 159 12542.42 141.40 54945.60 88888.00 2012-06-07 15:05:47.250 159 12542.30 141.38 54945.57 88888.00 2012-06-07 15:05:47.375 159 12542.33 141.40 54945.55 88888.00 2012-06-07 15:05:47.500 159 12542.38 141.40 54945.53 88888.00 2012-06-07 15:05:47.625 159 12542.33 141.40 54945.55 88888.00 2012-06-07 15:05:47.750 159 12542.33 141.40 54945.57 88888.00 2012-06-07 15:05:47.875 159 12542.33 141.43 54945.57 88888.00 2012-06-07 15:05:48.000 159 12542.38 141.45 54945.57 88888.00 2012-06-07 15:05:48.125 159 12542.38 141.43 54945.57 88888.00 2012-06-07 15:05:48.250 159 12542.30 141.40 54945.60 88888.00 2012-06-07 15:05:48.375 159 12542.30 141.43 54945.55 88888.00 2012-06-07 15:05:48.500 159 12542.33 141.45 54945.57 88888.00 2012-06-07 15:05:48.625 159 12542.35 141.45 54945.57 88888.00 2012-06-07 15:05:48.750 159 12542.35 141.47 54945.57 88888.00 2012-06-07 15:05:48.875 159 12542.38 141.45 54945.60 88888.00 2012-06-07 15:05:49.000 159 12542.40 141.47 54945.60 88888.00 2012-06-07 15:05:49.125 159 12542.42 141.47 54945.57 88888.00 2012-06-07 15:05:49.250 159 12542.42 141.45 54945.60 88888.00 2012-06-07 15:05:49.375 159 12542.40 141.45 54945.60 88888.00 2012-06-07 15:05:49.500 159 12542.40 141.45 54945.60 88888.00 2012-06-07 15:05:49.625 159 12542.40 141.45 54945.57 88888.00 2012-06-07 15:05:49.750 159 12542.38 141.47 54945.57 88888.00 2012-06-07 15:05:49.875 159 12542.35 141.43 54945.60 88888.00 2012-06-07 15:05:50.000 159 12542.33 141.45 54945.57 88888.00 2012-06-07 15:05:50.125 159 12542.30 141.47 54945.60 88888.00 2012-06-07 15:05:50.250 159 12542.25 141.47 54945.60 88888.00 2012-06-07 15:05:50.375 159 12542.30 141.50 54945.62 88888.00 2012-06-07 15:05:50.500 159 12542.30 141.50 54945.60 88888.00 2012-06-07 15:05:50.625 159 12542.35 141.45 54945.60 88888.00 2012-06-07 15:05:50.750 159 12542.38 141.47 54945.60 88888.00 2012-06-07 15:05:50.875 159 12542.30 141.50 54945.60 88888.00 2012-06-07 15:05:51.000 159 12542.27 141.50 54945.60 88888.00 2012-06-07 15:05:51.125 159 12542.27 141.47 54945.62 88888.00 2012-06-07 15:05:51.250 159 12542.25 141.47 54945.60 88888.00 2012-06-07 15:05:51.375 159 12542.23 141.47 54945.62 88888.00 2012-06-07 15:05:51.500 159 12542.17 141.47 54945.60 88888.00 2012-06-07 15:05:51.625 159 12542.20 141.45 54945.60 88888.00 2012-06-07 15:05:51.750 159 12542.27 141.45 54945.62 88888.00 2012-06-07 15:05:51.875 159 12542.30 141.47 54945.60 88888.00 2012-06-07 15:05:52.000 159 12542.25 141.47 54945.57 88888.00 2012-06-07 15:05:52.125 159 12542.20 141.45 54945.62 88888.00 2012-06-07 15:05:52.250 159 12542.17 141.45 54945.65 88888.00 2012-06-07 15:05:52.375 159 12542.27 141.47 54945.65 88888.00 2012-06-07 15:05:52.500 159 12542.25 141.47 54945.62 88888.00 2012-06-07 15:05:52.625 159 12542.25 141.47 54945.62 88888.00 2012-06-07 15:05:52.750 159 12542.23 141.47 54945.60 88888.00 2012-06-07 15:05:52.875 159 12542.25 141.47 54945.60 88888.00 2012-06-07 15:05:53.000 159 12542.25 141.47 54945.60 88888.00 2012-06-07 15:05:53.125 159 12542.23 141.47 54945.60 88888.00 2012-06-07 15:05:53.250 159 12542.25 141.50 54945.60 88888.00 2012-06-07 15:05:53.375 159 12542.23 141.50 54945.60 88888.00 2012-06-07 15:05:53.500 159 12542.20 141.53 54945.60 88888.00 2012-06-07 15:05:53.625 159 12542.17 141.53 54945.62 88888.00 2012-06-07 15:05:53.750 159 12542.15 141.53 54945.62 88888.00 2012-06-07 15:05:53.875 159 12542.17 141.50 54945.57 88888.00 2012-06-07 15:05:54.000 159 12542.17 141.53 54945.57 88888.00 2012-06-07 15:05:54.125 159 12542.15 141.55 54945.57 88888.00 2012-06-07 15:05:54.250 159 12542.10 141.55 54945.62 88888.00 2012-06-07 15:05:54.375 159 12542.15 141.55 54945.65 88888.00 2012-06-07 15:05:54.500 159 12542.17 141.53 54945.62 88888.00 2012-06-07 15:05:54.625 159 12542.20 141.50 54945.62 88888.00 2012-06-07 15:05:54.750 159 12542.15 141.53 54945.65 88888.00 2012-06-07 15:05:54.875 159 12542.17 141.50 54945.62 88888.00 2012-06-07 15:05:55.000 159 12542.17 141.50 54945.60 88888.00 2012-06-07 15:05:55.125 159 12542.17 141.53 54945.60 88888.00 2012-06-07 15:05:55.250 159 12542.12 141.47 54945.60 88888.00 2012-06-07 15:05:55.375 159 12542.20 141.50 54945.60 88888.00 2012-06-07 15:05:55.500 159 12542.12 141.53 54945.62 88888.00 2012-06-07 15:05:55.625 159 12542.08 141.53 54945.65 88888.00 2012-06-07 15:05:55.750 159 12542.17 141.55 54945.62 88888.00 2012-06-07 15:05:55.875 159 12542.15 141.57 54945.62 88888.00 2012-06-07 15:05:56.000 159 12542.17 141.55 54945.60 88888.00 2012-06-07 15:05:56.125 159 12542.27 141.55 54945.62 88888.00 2012-06-07 15:05:56.250 159 12542.33 141.55 54945.62 88888.00 2012-06-07 15:05:56.375 159 12542.35 141.55 54945.60 88888.00 2012-06-07 15:05:56.500 159 12542.35 141.53 54945.57 88888.00 2012-06-07 15:05:56.625 159 12542.23 141.55 54945.62 88888.00 2012-06-07 15:05:56.750 159 12542.10 141.55 54945.60 88888.00 2012-06-07 15:05:56.875 159 12542.08 141.55 54945.62 88888.00 2012-06-07 15:05:57.000 159 12542.10 141.53 54945.57 88888.00 2012-06-07 15:05:57.125 159 12542.12 141.55 54945.65 88888.00 2012-06-07 15:05:57.250 159 12542.17 141.53 54945.68 88888.00 2012-06-07 15:05:57.375 159 12542.20 141.47 54945.68 88888.00 2012-06-07 15:05:57.500 159 12542.15 141.45 54945.65 88888.00 2012-06-07 15:05:57.625 159 12542.20 141.45 54945.65 88888.00 2012-06-07 15:05:57.750 159 12542.20 141.45 54945.65 88888.00 2012-06-07 15:05:57.875 159 12542.23 141.53 54945.65 88888.00 2012-06-07 15:05:58.000 159 12542.17 141.53 54945.65 88888.00 2012-06-07 15:05:58.125 159 12542.15 141.50 54945.68 88888.00 2012-06-07 15:05:58.250 159 12542.12 141.45 54945.65 88888.00 2012-06-07 15:05:58.375 159 12542.15 141.47 54945.68 88888.00 2012-06-07 15:05:58.500 159 12542.17 141.47 54945.68 88888.00 2012-06-07 15:05:58.625 159 12542.25 141.47 54945.68 88888.00 2012-06-07 15:05:58.750 159 12542.23 141.45 54945.65 88888.00 2012-06-07 15:05:58.875 159 12542.17 141.47 54945.62 88888.00 2012-06-07 15:05:59.000 159 12542.23 141.47 54945.62 88888.00 2012-06-07 15:05:59.125 159 12542.25 141.47 54945.68 88888.00 2012-06-07 15:05:59.250 159 12542.20 141.47 54945.68 88888.00 2012-06-07 15:05:59.375 159 12542.15 141.47 54945.65 88888.00 2012-06-07 15:05:59.500 159 12542.17 141.47 54945.65 88888.00 2012-06-07 15:05:59.625 159 12542.15 141.47 54945.65 88888.00 2012-06-07 15:05:59.750 159 12542.05 141.47 54945.60 88888.00 2012-06-07 15:05:59.875 159 12542.05 141.47 54945.62 88888.00 2012-06-07 15:06:00.000 159 12542.10 141.45 54945.60 88888.00 2012-06-07 15:06:00.125 159 12542.15 141.47 54945.60 88888.00 2012-06-07 15:06:00.250 159 12542.08 141.47 54945.62 88888.00 2012-06-07 15:06:00.375 159 12542.10 141.47 54945.60 88888.00 2012-06-07 15:06:00.500 159 12542.12 141.50 54945.62 88888.00 2012-06-07 15:06:00.625 159 12542.12 141.50 54945.62 88888.00 2012-06-07 15:06:00.750 159 12542.12 141.47 54945.62 88888.00 2012-06-07 15:06:00.875 159 12542.10 141.45 54945.62 88888.00 2012-06-07 15:06:01.000 159 12542.05 141.47 54945.62 88888.00 2012-06-07 15:06:01.125 159 12542.02 141.47 54945.62 88888.00 2012-06-07 15:06:01.250 159 12541.98 141.47 54945.68 88888.00 2012-06-07 15:06:01.375 159 12542.00 141.47 54945.68 88888.00 2012-06-07 15:06:01.500 159 12542.02 141.45 54945.65 88888.00 2012-06-07 15:06:01.625 159 12542.08 141.45 54945.65 88888.00 2012-06-07 15:06:01.750 159 12542.08 141.47 54945.68 88888.00 2012-06-07 15:06:01.875 159 12541.98 141.53 54945.68 88888.00 2012-06-07 15:06:02.000 159 12541.98 141.50 54945.65 88888.00 2012-06-07 15:06:02.125 159 12542.08 141.47 54945.65 88888.00 2012-06-07 15:06:02.250 159 12542.15 141.43 54945.65 88888.00 2012-06-07 15:06:02.375 159 12542.12 141.50 54945.65 88888.00 2012-06-07 15:06:02.500 159 12542.10 141.50 54945.62 88888.00 2012-06-07 15:06:02.625 159 12542.08 141.47 54945.62 88888.00 2012-06-07 15:06:02.750 159 12542.02 141.47 54945.65 88888.00 2012-06-07 15:06:02.875 159 12542.05 141.45 54945.65 88888.00 2012-06-07 15:06:03.000 159 12542.08 141.47 54945.62 88888.00 2012-06-07 15:06:03.125 159 12542.08 141.47 54945.65 88888.00 2012-06-07 15:06:03.250 159 12542.00 141.43 54945.65 88888.00 2012-06-07 15:06:03.375 159 12541.98 141.43 54945.62 88888.00 2012-06-07 15:06:03.500 159 12542.02 141.43 54945.62 88888.00 2012-06-07 15:06:03.625 159 12542.02 141.45 54945.65 88888.00 2012-06-07 15:06:03.750 159 12542.05 141.47 54945.68 88888.00 2012-06-07 15:06:03.875 159 12542.08 141.43 54945.68 88888.00 2012-06-07 15:06:04.000 159 12542.10 141.43 54945.68 88888.00 2012-06-07 15:06:04.125 159 12542.08 141.43 54945.68 88888.00 2012-06-07 15:06:04.250 159 12542.05 141.43 54945.68 88888.00 2012-06-07 15:06:04.375 159 12542.08 141.45 54945.68 88888.00 2012-06-07 15:06:04.500 159 12542.05 141.45 54945.68 88888.00 2012-06-07 15:06:04.625 159 12542.12 141.40 54945.68 88888.00 2012-06-07 15:06:04.750 159 12542.12 141.40 54945.70 88888.00 2012-06-07 15:06:04.875 159 12542.08 141.40 54945.70 88888.00 2012-06-07 15:06:05.000 159 12542.02 141.45 54945.70 88888.00 2012-06-07 15:06:05.125 159 12542.02 141.47 54945.70 88888.00 2012-06-07 15:06:05.250 159 12542.05 141.47 54945.70 88888.00 2012-06-07 15:06:05.375 159 12542.02 141.47 54945.70 88888.00 2012-06-07 15:06:05.500 159 12541.95 141.45 54945.65 88888.00 2012-06-07 15:06:05.625 159 12541.92 141.45 54945.62 88888.00 2012-06-07 15:06:05.750 159 12541.95 141.45 54945.62 88888.00 2012-06-07 15:06:05.875 159 12541.98 141.47 54945.65 88888.00 2012-06-07 15:06:06.000 159 12542.00 141.45 54945.60 88888.00 2012-06-07 15:06:06.125 159 12542.00 141.45 54945.62 88888.00 2012-06-07 15:06:06.250 159 12542.00 141.43 54945.68 88888.00 2012-06-07 15:06:06.375 159 12542.02 141.43 54945.68 88888.00 2012-06-07 15:06:06.500 159 12542.02 141.43 54945.65 88888.00 2012-06-07 15:06:06.625 159 12542.02 141.43 54945.65 88888.00 2012-06-07 15:06:06.750 159 12541.95 141.45 54945.65 88888.00 2012-06-07 15:06:06.875 159 12541.95 141.47 54945.65 88888.00 2012-06-07 15:06:07.000 159 12541.95 141.45 54945.62 88888.00 2012-06-07 15:06:07.125 159 12541.92 141.45 54945.62 88888.00 2012-06-07 15:06:07.250 159 12541.95 141.43 54945.65 88888.00 2012-06-07 15:06:07.375 159 12541.95 141.43 54945.62 88888.00 2012-06-07 15:06:07.500 159 12541.95 141.40 54945.65 88888.00 2012-06-07 15:06:07.625 159 12541.92 141.43 54945.68 88888.00 2012-06-07 15:06:07.750 159 12541.95 141.45 54945.68 88888.00 2012-06-07 15:06:07.875 159 12541.98 141.45 54945.65 88888.00 2012-06-07 15:06:08.000 159 12541.98 141.45 54945.68 88888.00 2012-06-07 15:06:08.125 159 12541.98 141.45 54945.68 88888.00 2012-06-07 15:06:08.250 159 12542.02 141.43 54945.70 88888.00 2012-06-07 15:06:08.375 159 12542.12 141.40 54945.70 88888.00 2012-06-07 15:06:08.500 159 12542.10 141.40 54945.70 88888.00 2012-06-07 15:06:08.625 159 12542.08 141.40 54945.65 88888.00 2012-06-07 15:06:08.750 159 12542.00 141.40 54945.65 88888.00 2012-06-07 15:06:08.875 159 12541.98 141.43 54945.65 88888.00 2012-06-07 15:06:09.000 159 12542.00 141.43 54945.65 88888.00 2012-06-07 15:06:09.125 159 12541.98 141.43 54945.65 88888.00 2012-06-07 15:06:09.250 159 12541.98 141.43 54945.68 88888.00 2012-06-07 15:06:09.375 159 12542.00 141.43 54945.68 88888.00 2012-06-07 15:06:09.500 159 12542.05 141.40 54945.65 88888.00 2012-06-07 15:06:09.625 159 12542.05 141.40 54945.68 88888.00 2012-06-07 15:06:09.750 159 12542.05 141.43 54945.65 88888.00 2012-06-07 15:06:09.875 159 12542.05 141.40 54945.68 88888.00 2012-06-07 15:06:10.000 159 12542.10 141.40 54945.68 88888.00 2012-06-07 15:06:10.125 159 12542.10 141.40 54945.68 88888.00 2012-06-07 15:06:10.250 159 12542.08 141.38 54945.70 88888.00 2012-06-07 15:06:10.375 159 12542.10 141.35 54945.68 88888.00 2012-06-07 15:06:10.500 159 12542.08 141.40 54945.70 88888.00 2012-06-07 15:06:10.625 159 12542.05 141.38 54945.72 88888.00 2012-06-07 15:06:10.750 159 12542.00 141.40 54945.70 88888.00 2012-06-07 15:06:10.875 159 12542.02 141.38 54945.68 88888.00 2012-06-07 15:06:11.000 159 12542.05 141.35 54945.68 88888.00 2012-06-07 15:06:11.125 159 12542.05 141.35 54945.70 88888.00 2012-06-07 15:06:11.250 159 12542.08 141.35 54945.65 88888.00 2012-06-07 15:06:11.375 159 12542.10 141.38 54945.68 88888.00 2012-06-07 15:06:11.500 159 12542.05 141.40 54945.65 88888.00 2012-06-07 15:06:11.625 159 12542.08 141.38 54945.65 88888.00 2012-06-07 15:06:11.750 159 12542.12 141.35 54945.62 88888.00 2012-06-07 15:06:11.875 159 12542.10 141.35 54945.62 88888.00 2012-06-07 15:06:12.000 159 12542.12 141.38 54945.65 88888.00 2012-06-07 15:06:12.125 159 12542.10 141.38 54945.65 88888.00 2012-06-07 15:06:12.250 159 12542.08 141.32 54945.68 88888.00 2012-06-07 15:06:12.375 159 12542.10 141.35 54945.65 88888.00 2012-06-07 15:06:12.500 159 12542.08 141.38 54945.62 88888.00 2012-06-07 15:06:12.625 159 12542.08 141.38 54945.65 88888.00 2012-06-07 15:06:12.750 159 12542.05 141.35 54945.65 88888.00 2012-06-07 15:06:12.875 159 12542.08 141.38 54945.68 88888.00 2012-06-07 15:06:13.000 159 12542.08 141.32 54945.62 88888.00 2012-06-07 15:06:13.125 159 12542.12 141.32 54945.65 88888.00 2012-06-07 15:06:13.250 159 12542.10 141.35 54945.68 88888.00 2012-06-07 15:06:13.375 159 12542.08 141.38 54945.65 88888.00 2012-06-07 15:06:13.500 159 12542.05 141.32 54945.62 88888.00 2012-06-07 15:06:13.625 159 12542.08 141.32 54945.62 88888.00 2012-06-07 15:06:13.750 159 12542.10 141.32 54945.62 88888.00 2012-06-07 15:06:13.875 159 12542.08 141.35 54945.65 88888.00 2012-06-07 15:06:14.000 159 12542.05 141.38 54945.62 88888.00 2012-06-07 15:06:14.125 159 12542.05 141.40 54945.62 88888.00 2012-06-07 15:06:14.250 159 12542.08 141.35 54945.65 88888.00 2012-06-07 15:06:14.375 159 12542.08 141.32 54945.65 88888.00 2012-06-07 15:06:14.500 159 12542.05 141.35 54945.70 88888.00 2012-06-07 15:06:14.625 159 12542.10 141.38 54945.70 88888.00 2012-06-07 15:06:14.750 159 12542.10 141.38 54945.65 88888.00 2012-06-07 15:06:14.875 159 12542.15 141.35 54945.65 88888.00 2012-06-07 15:06:15.000 159 12542.15 141.32 54945.62 88888.00 2012-06-07 15:06:15.125 159 12542.17 141.30 54945.65 88888.00 2012-06-07 15:06:15.250 159 12542.10 141.30 54945.68 88888.00 2012-06-07 15:06:15.375 159 12542.10 141.30 54945.65 88888.00 2012-06-07 15:06:15.500 159 12542.15 141.30 54945.65 88888.00 2012-06-07 15:06:15.625 159 12542.12 141.30 54945.65 88888.00 2012-06-07 15:06:15.750 159 12542.12 141.32 54945.68 88888.00 2012-06-07 15:06:15.875 159 12542.08 141.28 54945.68 88888.00 2012-06-07 15:06:16.000 159 12542.12 141.30 54945.68 88888.00 2012-06-07 15:06:16.125 159 12542.20 141.30 54945.70 88888.00 2012-06-07 15:06:16.250 159 12542.17 141.30 54945.68 88888.00 2012-06-07 15:06:16.375 159 12542.17 141.30 54945.68 88888.00 2012-06-07 15:06:16.500 159 12542.15 141.28 54945.68 88888.00 2012-06-07 15:06:16.625 159 12542.08 141.28 54945.70 88888.00 2012-06-07 15:06:16.750 159 12542.15 141.28 54945.72 88888.00 2012-06-07 15:06:16.875 159 12542.20 141.32 54945.70 88888.00 2012-06-07 15:06:17.000 159 12542.23 141.32 54945.68 88888.00 2012-06-07 15:06:17.125 159 12542.23 141.30 54945.70 88888.00 2012-06-07 15:06:17.250 159 12542.17 141.32 54945.68 88888.00 2012-06-07 15:06:17.375 159 12542.20 141.32 54945.70 88888.00 2012-06-07 15:06:17.500 159 12542.15 141.30 54945.68 88888.00 2012-06-07 15:06:17.625 159 12542.12 141.28 54945.65 88888.00 2012-06-07 15:06:17.750 159 12542.15 141.28 54945.65 88888.00 2012-06-07 15:06:17.875 159 12542.12 141.28 54945.62 88888.00 2012-06-07 15:06:18.000 159 12542.08 141.30 54945.65 88888.00 2012-06-07 15:06:18.125 159 12542.12 141.30 54945.65 88888.00 2012-06-07 15:06:18.250 159 12542.17 141.28 54945.62 88888.00 2012-06-07 15:06:18.375 159 12542.20 141.30 54945.65 88888.00 2012-06-07 15:06:18.500 159 12542.12 141.28 54945.65 88888.00 2012-06-07 15:06:18.625 159 12542.10 141.32 54945.68 88888.00 2012-06-07 15:06:18.750 159 12542.12 141.32 54945.70 88888.00 2012-06-07 15:06:18.875 159 12542.17 141.28 54945.70 88888.00 2012-06-07 15:06:19.000 159 12542.10 141.25 54945.68 88888.00 2012-06-07 15:06:19.125 159 12542.05 141.28 54945.68 88888.00 2012-06-07 15:06:19.250 159 12542.05 141.30 54945.72 88888.00 2012-06-07 15:06:19.375 159 12542.12 141.28 54945.75 88888.00 2012-06-07 15:06:19.500 159 12542.12 141.22 54945.70 88888.00 2012-06-07 15:06:19.625 159 12542.08 141.22 54945.68 88888.00 2012-06-07 15:06:19.750 159 12542.05 141.28 54945.68 88888.00 2012-06-07 15:06:19.875 159 12542.05 141.28 54945.68 88888.00 2012-06-07 15:06:20.000 159 12542.15 141.28 54945.68 88888.00 2012-06-07 15:06:20.125 159 12542.20 141.25 54945.70 88888.00 2012-06-07 15:06:20.250 159 12542.17 141.22 54945.70 88888.00 2012-06-07 15:06:20.375 159 12542.17 141.25 54945.65 88888.00 2012-06-07 15:06:20.500 159 12542.10 141.28 54945.65 88888.00 2012-06-07 15:06:20.625 159 12542.15 141.25 54945.65 88888.00 2012-06-07 15:06:20.750 159 12542.17 141.28 54945.65 88888.00 2012-06-07 15:06:20.875 159 12542.15 141.28 54945.68 88888.00 2012-06-07 15:06:21.000 159 12542.17 141.25 54945.68 88888.00 2012-06-07 15:06:21.125 159 12542.12 141.25 54945.70 88888.00 2012-06-07 15:06:21.250 159 12542.12 141.25 54945.72 88888.00 2012-06-07 15:06:21.375 159 12542.17 141.22 54945.72 88888.00 2012-06-07 15:06:21.500 159 12542.15 141.20 54945.70 88888.00 2012-06-07 15:06:21.625 159 12542.10 141.18 54945.70 88888.00 2012-06-07 15:06:21.750 159 12542.15 141.15 54945.68 88888.00 2012-06-07 15:06:21.875 159 12542.17 141.18 54945.70 88888.00 2012-06-07 15:06:22.000 159 12542.25 141.20 54945.68 88888.00 2012-06-07 15:06:22.125 159 12542.30 141.20 54945.72 88888.00 2012-06-07 15:06:22.250 159 12542.27 141.20 54945.72 88888.00 2012-06-07 15:06:22.375 159 12542.30 141.20 54945.72 88888.00 2012-06-07 15:06:22.500 159 12542.27 141.18 54945.70 88888.00 2012-06-07 15:06:22.625 159 12542.20 141.20 54945.70 88888.00 2012-06-07 15:06:22.750 159 12542.23 141.22 54945.72 88888.00 2012-06-07 15:06:22.875 159 12542.25 141.22 54945.72 88888.00 2012-06-07 15:06:23.000 159 12542.17 141.20 54945.72 88888.00 2012-06-07 15:06:23.125 159 12542.10 141.20 54945.70 88888.00 2012-06-07 15:06:23.250 159 12542.10 141.18 54945.70 88888.00 2012-06-07 15:06:23.375 159 12542.20 141.20 54945.65 88888.00 2012-06-07 15:06:23.500 159 12542.25 141.22 54945.68 88888.00 2012-06-07 15:06:23.625 159 12542.27 141.20 54945.68 88888.00 2012-06-07 15:06:23.750 159 12542.25 141.22 54945.68 88888.00 2012-06-07 15:06:23.875 159 12542.25 141.22 54945.70 88888.00 2012-06-07 15:06:24.000 159 12542.25 141.22 54945.68 88888.00 2012-06-07 15:06:24.125 159 12542.20 141.22 54945.70 88888.00 2012-06-07 15:06:24.250 159 12542.15 141.18 54945.68 88888.00 2012-06-07 15:06:24.375 159 12542.15 141.20 54945.68 88888.00 2012-06-07 15:06:24.500 159 12542.17 141.22 54945.68 88888.00 2012-06-07 15:06:24.625 159 12542.20 141.22 54945.68 88888.00 2012-06-07 15:06:24.750 159 12542.15 141.20 54945.68 88888.00 2012-06-07 15:06:24.875 159 12542.15 141.20 54945.72 88888.00 2012-06-07 15:06:25.000 159 12542.20 141.25 54945.70 88888.00 2012-06-07 15:06:25.125 159 12542.23 141.22 54945.68 88888.00 2012-06-07 15:06:25.250 159 12542.23 141.20 54945.70 88888.00 2012-06-07 15:06:25.375 159 12542.17 141.22 54945.68 88888.00 2012-06-07 15:06:25.500 159 12542.10 141.22 54945.70 88888.00 2012-06-07 15:06:25.625 159 12542.10 141.22 54945.70 88888.00 2012-06-07 15:06:25.750 159 12542.12 141.22 54945.70 88888.00 2012-06-07 15:06:25.875 159 12542.15 141.25 54945.70 88888.00 2012-06-07 15:06:26.000 159 12542.12 141.22 54945.70 88888.00 2012-06-07 15:06:26.125 159 12542.15 141.18 54945.70 88888.00 2012-06-07 15:06:26.250 159 12542.10 141.18 54945.72 88888.00 2012-06-07 15:06:26.375 159 12542.15 141.20 54945.72 88888.00 2012-06-07 15:06:26.500 159 12542.10 141.20 54945.72 88888.00 2012-06-07 15:06:26.625 159 12542.05 141.20 54945.70 88888.00 2012-06-07 15:06:26.750 159 12542.08 141.20 54945.70 88888.00 2012-06-07 15:06:26.875 159 12542.12 141.20 54945.72 88888.00 2012-06-07 15:06:27.000 159 12542.15 141.22 54945.70 88888.00 2012-06-07 15:06:27.125 159 12542.20 141.22 54945.72 88888.00 2012-06-07 15:06:27.250 159 12542.17 141.15 54945.72 88888.00 2012-06-07 15:06:27.375 159 12542.15 141.15 54945.72 88888.00 2012-06-07 15:06:27.500 159 12542.08 141.15 54945.75 88888.00 2012-06-07 15:06:27.625 159 12542.08 141.18 54945.75 88888.00 2012-06-07 15:06:27.750 159 12542.08 141.15 54945.72 88888.00 2012-06-07 15:06:27.875 159 12542.10 141.12 54945.72 88888.00 2012-06-07 15:06:28.000 159 12542.15 141.12 54945.75 88888.00 2012-06-07 15:06:28.125 159 12542.12 141.15 54945.75 88888.00 2012-06-07 15:06:28.250 159 12542.08 141.15 54945.75 88888.00 2012-06-07 15:06:28.375 159 12542.10 141.18 54945.72 88888.00 2012-06-07 15:06:28.500 159 12542.10 141.18 54945.75 88888.00 2012-06-07 15:06:28.625 159 12542.08 141.12 54945.72 88888.00 2012-06-07 15:06:28.750 159 12542.08 141.15 54945.70 88888.00 2012-06-07 15:06:28.875 159 12542.02 141.12 54945.70 88888.00 2012-06-07 15:06:29.000 159 12542.08 141.15 54945.68 88888.00 2012-06-07 15:06:29.125 159 12542.10 141.12 54945.70 88888.00 2012-06-07 15:06:29.250 159 12542.10 141.12 54945.72 88888.00 2012-06-07 15:06:29.375 159 12542.17 141.15 54945.72 88888.00 2012-06-07 15:06:29.500 159 12542.20 141.15 54945.72 88888.00 2012-06-07 15:06:29.625 159 12542.17 141.15 54945.70 88888.00 2012-06-07 15:06:29.750 159 12542.12 141.15 54945.68 88888.00 2012-06-07 15:06:29.875 159 12542.15 141.15 54945.68 88888.00 2012-06-07 15:06:30.000 159 12542.17 141.12 54945.68 88888.00 2012-06-07 15:06:30.125 159 12542.10 141.15 54945.68 88888.00 2012-06-07 15:06:30.250 159 12542.05 141.12 54945.70 88888.00 2012-06-07 15:06:30.375 159 12542.12 141.12 54945.70 88888.00 2012-06-07 15:06:30.500 159 12542.15 141.15 54945.68 88888.00 2012-06-07 15:06:30.625 159 12542.12 141.18 54945.68 88888.00 2012-06-07 15:06:30.750 159 12542.08 141.15 54945.68 88888.00 2012-06-07 15:06:30.875 159 12542.08 141.18 54945.70 88888.00 2012-06-07 15:06:31.000 159 12542.15 141.15 54945.70 88888.00 2012-06-07 15:06:31.125 159 12542.15 141.18 54945.70 88888.00 2012-06-07 15:06:31.250 159 12542.15 141.15 54945.72 88888.00 2012-06-07 15:06:31.375 159 12542.15 141.12 54945.70 88888.00 2012-06-07 15:06:31.500 159 12542.17 141.18 54945.70 88888.00 2012-06-07 15:06:31.625 159 12542.17 141.18 54945.68 88888.00 2012-06-07 15:06:31.750 159 12542.10 141.15 54945.68 88888.00 2012-06-07 15:06:31.875 159 12542.05 141.12 54945.70 88888.00 2012-06-07 15:06:32.000 159 12542.00 141.12 54945.70 88888.00 2012-06-07 15:06:32.125 159 12542.00 141.12 54945.70 88888.00 2012-06-07 15:06:32.250 159 12542.02 141.12 54945.72 88888.00 2012-06-07 15:06:32.375 159 12542.05 141.12 54945.70 88888.00 2012-06-07 15:06:32.500 159 12542.08 141.15 54945.70 88888.00 2012-06-07 15:06:32.625 159 12542.10 141.15 54945.70 88888.00 2012-06-07 15:06:32.750 159 12542.12 141.12 54945.70 88888.00 2012-06-07 15:06:32.875 159 12542.15 141.15 54945.68 88888.00 2012-06-07 15:06:33.000 159 12542.12 141.18 54945.68 88888.00 2012-06-07 15:06:33.125 159 12542.10 141.15 54945.72 88888.00 2012-06-07 15:06:33.250 159 12542.08 141.15 54945.72 88888.00 2012-06-07 15:06:33.375 159 12542.12 141.15 54945.72 88888.00 2012-06-07 15:06:33.500 159 12542.15 141.10 54945.72 88888.00 2012-06-07 15:06:33.625 159 12542.08 141.12 54945.72 88888.00 2012-06-07 15:06:33.750 159 12542.05 141.12 54945.72 88888.00 2012-06-07 15:06:33.875 159 12542.02 141.12 54945.75 88888.00 2012-06-07 15:06:34.000 159 12541.98 141.12 54945.72 88888.00 2012-06-07 15:06:34.125 159 12541.95 141.10 54945.75 88888.00 2012-06-07 15:06:34.250 159 12541.98 141.07 54945.75 88888.00 2012-06-07 15:06:34.375 159 12542.02 141.07 54945.75 88888.00 2012-06-07 15:06:34.500 159 12542.10 141.10 54945.72 88888.00 2012-06-07 15:06:34.625 159 12542.10 141.10 54945.75 88888.00 2012-06-07 15:06:34.750 159 12542.10 141.07 54945.72 88888.00 2012-06-07 15:06:34.875 159 12542.08 141.07 54945.75 88888.00 2012-06-07 15:06:35.000 159 12542.05 141.07 54945.72 88888.00 2012-06-07 15:06:35.125 159 12542.05 141.07 54945.70 88888.00 2012-06-07 15:06:35.250 159 12542.08 141.07 54945.72 88888.00 2012-06-07 15:06:35.375 159 12542.08 141.10 54945.72 88888.00 2012-06-07 15:06:35.500 159 12542.05 141.10 54945.72 88888.00 2012-06-07 15:06:35.625 159 12542.08 141.10 54945.68 88888.00 2012-06-07 15:06:35.750 159 12542.15 141.10 54945.68 88888.00 2012-06-07 15:06:35.875 159 12542.17 141.12 54945.70 88888.00 2012-06-07 15:06:36.000 159 12542.12 141.07 54945.68 88888.00 2012-06-07 15:06:36.125 159 12542.05 141.10 54945.70 88888.00 2012-06-07 15:06:36.250 159 12541.95 141.07 54945.72 88888.00 2012-06-07 15:06:36.375 159 12542.02 141.07 54945.72 88888.00 2012-06-07 15:06:36.500 159 12542.02 141.10 54945.72 88888.00 2012-06-07 15:06:36.625 159 12542.02 141.10 54945.72 88888.00 2012-06-07 15:06:36.750 159 12542.05 141.10 54945.72 88888.00 2012-06-07 15:06:36.875 159 12542.10 141.10 54945.75 88888.00 2012-06-07 15:06:37.000 159 12542.10 141.12 54945.72 88888.00 2012-06-07 15:06:37.125 159 12542.05 141.10 54945.72 88888.00 2012-06-07 15:06:37.250 159 12542.00 141.07 54945.72 88888.00 2012-06-07 15:06:37.375 159 12542.00 141.07 54945.72 88888.00 2012-06-07 15:06:37.500 159 12542.05 141.07 54945.75 88888.00 2012-06-07 15:06:37.625 159 12542.10 141.10 54945.72 88888.00 2012-06-07 15:06:37.750 159 12542.05 141.10 54945.72 88888.00 2012-06-07 15:06:37.875 159 12542.05 141.07 54945.70 88888.00 2012-06-07 15:06:38.000 159 12542.10 141.05 54945.72 88888.00 2012-06-07 15:06:38.125 159 12542.10 141.07 54945.72 88888.00 2012-06-07 15:06:38.250 159 12542.08 141.07 54945.70 88888.00 2012-06-07 15:06:38.375 159 12542.08 141.10 54945.72 88888.00 2012-06-07 15:06:38.500 159 12542.02 141.10 54945.72 88888.00 2012-06-07 15:06:38.625 159 12542.02 141.07 54945.72 88888.00 2012-06-07 15:06:38.750 159 12542.00 141.07 54945.72 88888.00 2012-06-07 15:06:38.875 159 12541.98 141.05 54945.68 88888.00 2012-06-07 15:06:39.000 159 12542.00 141.07 54945.68 88888.00 2012-06-07 15:06:39.125 159 12542.00 141.10 54945.70 88888.00 2012-06-07 15:06:39.250 159 12542.00 141.07 54945.72 88888.00 2012-06-07 15:06:39.375 159 12542.05 141.05 54945.75 88888.00 2012-06-07 15:06:39.500 159 12542.08 141.05 54945.78 88888.00 2012-06-07 15:06:39.625 159 12542.05 141.10 54945.78 88888.00 2012-06-07 15:06:39.750 159 12542.02 141.07 54945.78 88888.00 2012-06-07 15:06:39.875 159 12542.00 141.00 54945.72 88888.00 2012-06-07 15:06:40.000 159 12541.98 141.03 54945.72 88888.00 2012-06-07 15:06:40.125 159 12542.00 141.05 54945.75 88888.00 2012-06-07 15:06:40.250 159 12542.05 141.03 54945.78 88888.00 2012-06-07 15:06:40.375 159 12542.02 141.05 54945.75 88888.00 2012-06-07 15:06:40.500 159 12542.02 141.05 54945.75 88888.00 2012-06-07 15:06:40.625 159 12541.98 141.05 54945.75 88888.00 2012-06-07 15:06:40.750 159 12542.00 141.03 54945.72 88888.00 2012-06-07 15:06:40.875 159 12542.05 141.03 54945.72 88888.00 2012-06-07 15:06:41.000 159 12542.05 141.03 54945.75 88888.00 2012-06-07 15:06:41.125 159 12542.08 141.05 54945.78 88888.00 2012-06-07 15:06:41.250 159 12542.05 141.07 54945.78 88888.00 2012-06-07 15:06:41.375 159 12542.12 141.05 54945.72 88888.00 2012-06-07 15:06:41.500 159 12542.12 141.05 54945.72 88888.00 2012-06-07 15:06:41.625 159 12542.00 141.03 54945.72 88888.00 2012-06-07 15:06:41.750 159 12542.00 141.05 54945.70 88888.00 2012-06-07 15:06:41.875 159 12542.05 141.05 54945.68 88888.00 2012-06-07 15:06:42.000 159 12542.12 141.05 54945.68 88888.00 2012-06-07 15:06:42.125 159 12542.17 141.10 54945.68 88888.00 2012-06-07 15:06:42.250 159 12542.12 141.07 54945.72 88888.00 2012-06-07 15:06:42.375 159 12542.15 141.07 54945.72 88888.00 2012-06-07 15:06:42.500 159 12542.05 141.10 54945.70 88888.00 2012-06-07 15:06:42.625 159 12541.98 141.10 54945.70 88888.00 2012-06-07 15:06:42.750 159 12541.98 141.10 54945.70 88888.00 2012-06-07 15:06:42.875 159 12541.92 141.10 54945.70 88888.00 2012-06-07 15:06:43.000 159 12541.92 141.12 54945.68 88888.00 2012-06-07 15:06:43.125 159 12541.92 141.15 54945.70 88888.00 2012-06-07 15:06:43.250 159 12541.98 141.10 54945.70 88888.00 2012-06-07 15:06:43.375 159 12542.00 141.10 54945.70 88888.00 2012-06-07 15:06:43.500 159 12541.98 141.10 54945.72 88888.00 2012-06-07 15:06:43.625 159 12541.95 141.05 54945.70 88888.00 2012-06-07 15:06:43.750 159 12541.88 141.05 54945.72 88888.00 2012-06-07 15:06:43.875 159 12541.88 141.10 54945.75 88888.00 2012-06-07 15:06:44.000 159 12541.92 141.12 54945.72 88888.00 2012-06-07 15:06:44.125 159 12541.98 141.07 54945.75 88888.00 2012-06-07 15:06:44.250 159 12542.02 141.07 54945.75 88888.00 2012-06-07 15:06:44.375 159 12542.02 141.10 54945.75 88888.00 2012-06-07 15:06:44.500 159 12542.00 141.10 54945.72 88888.00 2012-06-07 15:06:44.625 159 12542.00 141.12 54945.72 88888.00 2012-06-07 15:06:44.750 159 12541.95 141.12 54945.72 88888.00 2012-06-07 15:06:44.875 159 12541.92 141.15 54945.75 88888.00 2012-06-07 15:06:45.000 159 12541.92 141.12 54945.72 88888.00 2012-06-07 15:06:45.125 159 12542.00 141.12 54945.75 88888.00 2012-06-07 15:06:45.250 159 12542.00 141.10 54945.72 88888.00 2012-06-07 15:06:45.375 159 12542.00 141.07 54945.75 88888.00 2012-06-07 15:06:45.500 159 12541.98 141.07 54945.78 88888.00 2012-06-07 15:06:45.625 159 12541.98 141.07 54945.75 88888.00 2012-06-07 15:06:45.750 159 12541.95 141.07 54945.72 88888.00 2012-06-07 15:06:45.875 159 12541.88 141.07 54945.75 88888.00 2012-06-07 15:06:46.000 159 12541.88 141.07 54945.72 88888.00 2012-06-07 15:06:46.125 159 12541.88 141.07 54945.75 88888.00 2012-06-07 15:06:46.250 159 12541.90 141.07 54945.75 88888.00 2012-06-07 15:06:46.375 159 12541.98 141.10 54945.75 88888.00 2012-06-07 15:06:46.500 159 12541.98 141.10 54945.72 88888.00 2012-06-07 15:06:46.625 159 12541.92 141.10 54945.72 88888.00 2012-06-07 15:06:46.750 159 12541.88 141.10 54945.75 88888.00 2012-06-07 15:06:46.875 159 12541.92 141.10 54945.78 88888.00 2012-06-07 15:06:47.000 159 12541.98 141.15 54945.78 88888.00 2012-06-07 15:06:47.125 159 12542.05 141.12 54945.80 88888.00 2012-06-07 15:06:47.250 159 12541.92 141.07 54945.78 88888.00 2012-06-07 15:06:47.375 159 12541.90 141.10 54945.78 88888.00 2012-06-07 15:06:47.500 159 12541.92 141.12 54945.72 88888.00 2012-06-07 15:06:47.625 159 12541.88 141.15 54945.72 88888.00 2012-06-07 15:06:47.750 159 12541.83 141.15 54945.75 88888.00 2012-06-07 15:06:47.875 159 12541.80 141.12 54945.75 88888.00 2012-06-07 15:06:48.000 159 12541.85 141.12 54945.72 88888.00 2012-06-07 15:06:48.125 159 12541.85 141.15 54945.75 88888.00 2012-06-07 15:06:48.250 159 12541.83 141.12 54945.72 88888.00 2012-06-07 15:06:48.375 159 12541.85 141.12 54945.72 88888.00 2012-06-07 15:06:48.500 159 12541.88 141.15 54945.75 88888.00 2012-06-07 15:06:48.625 159 12541.85 141.15 54945.75 88888.00 2012-06-07 15:06:48.750 159 12541.85 141.15 54945.78 88888.00 2012-06-07 15:06:48.875 159 12541.83 141.18 54945.78 88888.00 2012-06-07 15:06:49.000 159 12541.80 141.15 54945.78 88888.00 2012-06-07 15:06:49.125 159 12541.83 141.20 54945.80 88888.00 2012-06-07 15:06:49.250 159 12541.85 141.20 54945.80 88888.00 2012-06-07 15:06:49.375 159 12541.83 141.18 54945.78 88888.00 2012-06-07 15:06:49.500 159 12541.80 141.15 54945.75 88888.00 2012-06-07 15:06:49.625 159 12541.83 141.15 54945.72 88888.00 2012-06-07 15:06:49.750 159 12541.88 141.22 54945.75 88888.00 2012-06-07 15:06:49.875 159 12541.90 141.22 54945.78 88888.00 2012-06-07 15:06:50.000 159 12541.88 141.18 54945.75 88888.00 2012-06-07 15:06:50.125 159 12541.88 141.18 54945.75 88888.00 2012-06-07 15:06:50.250 159 12541.90 141.18 54945.72 88888.00 2012-06-07 15:06:50.375 159 12541.92 141.20 54945.72 88888.00 2012-06-07 15:06:50.500 159 12541.90 141.20 54945.72 88888.00 2012-06-07 15:06:50.625 159 12541.90 141.20 54945.72 88888.00 2012-06-07 15:06:50.750 159 12541.92 141.22 54945.72 88888.00 2012-06-07 15:06:50.875 159 12541.92 141.25 54945.75 88888.00 2012-06-07 15:06:51.000 159 12541.90 141.22 54945.72 88888.00 2012-06-07 15:06:51.125 159 12541.90 141.22 54945.75 88888.00 2012-06-07 15:06:51.250 159 12541.90 141.20 54945.78 88888.00 2012-06-07 15:06:51.375 159 12541.90 141.20 54945.75 88888.00 2012-06-07 15:06:51.500 159 12541.90 141.20 54945.75 88888.00 2012-06-07 15:06:51.625 159 12541.85 141.20 54945.78 88888.00 2012-06-07 15:06:51.750 159 12541.83 141.18 54945.78 88888.00 2012-06-07 15:06:51.875 159 12541.85 141.20 54945.78 88888.00 2012-06-07 15:06:52.000 159 12541.83 141.20 54945.78 88888.00 2012-06-07 15:06:52.125 159 12541.83 141.20 54945.78 88888.00 2012-06-07 15:06:52.250 159 12541.80 141.18 54945.78 88888.00 2012-06-07 15:06:52.375 159 12541.85 141.20 54945.75 88888.00 2012-06-07 15:06:52.500 159 12541.85 141.22 54945.78 88888.00 2012-06-07 15:06:52.625 159 12541.85 141.25 54945.75 88888.00 2012-06-07 15:06:52.750 159 12541.88 141.25 54945.75 88888.00 2012-06-07 15:06:52.875 159 12541.88 141.20 54945.72 88888.00 2012-06-07 15:06:53.000 159 12541.88 141.20 54945.72 88888.00 2012-06-07 15:06:53.125 159 12541.90 141.25 54945.75 88888.00 2012-06-07 15:06:53.250 159 12541.90 141.25 54945.78 88888.00 2012-06-07 15:06:53.375 159 12541.88 141.28 54945.78 88888.00 2012-06-07 15:06:53.500 159 12541.83 141.22 54945.75 88888.00 2012-06-07 15:06:53.625 159 12541.77 141.20 54945.72 88888.00 2012-06-07 15:06:53.750 159 12541.80 141.25 54945.72 88888.00 2012-06-07 15:06:53.875 159 12541.83 141.25 54945.75 88888.00 2012-06-07 15:06:54.000 159 12541.85 141.28 54945.72 88888.00 2012-06-07 15:06:54.125 159 12541.80 141.28 54945.75 88888.00 2012-06-07 15:06:54.250 159 12541.75 141.28 54945.75 88888.00 2012-06-07 15:06:54.375 159 12541.75 141.30 54945.75 88888.00 2012-06-07 15:06:54.500 159 12541.77 141.30 54945.72 88888.00 2012-06-07 15:06:54.625 159 12541.80 141.28 54945.70 88888.00 2012-06-07 15:06:54.750 159 12541.80 141.30 54945.70 88888.00 2012-06-07 15:06:54.875 159 12541.83 141.30 54945.75 88888.00 2012-06-07 15:06:55.000 159 12541.85 141.28 54945.75 88888.00 2012-06-07 15:06:55.125 159 12541.83 141.25 54945.78 88888.00 2012-06-07 15:06:55.250 159 12541.77 141.25 54945.75 88888.00 2012-06-07 15:06:55.375 159 12541.85 141.30 54945.75 88888.00 2012-06-07 15:06:55.500 159 12541.90 141.30 54945.75 88888.00 2012-06-07 15:06:55.625 159 12541.92 141.30 54945.75 88888.00 2012-06-07 15:06:55.750 159 12541.88 141.32 54945.72 88888.00 2012-06-07 15:06:55.875 159 12541.83 141.35 54945.72 88888.00 2012-06-07 15:06:56.000 159 12541.80 141.32 54945.70 88888.00 2012-06-07 15:06:56.125 159 12541.80 141.32 54945.72 88888.00 2012-06-07 15:06:56.250 159 12541.80 141.35 54945.75 88888.00 2012-06-07 15:06:56.375 159 12541.77 141.32 54945.72 88888.00 2012-06-07 15:06:56.500 159 12541.83 141.30 54945.72 88888.00 2012-06-07 15:06:56.625 159 12541.88 141.32 54945.72 88888.00 2012-06-07 15:06:56.750 159 12541.90 141.35 54945.72 88888.00 2012-06-07 15:06:56.875 159 12541.88 141.38 54945.72 88888.00 2012-06-07 15:06:57.000 159 12541.77 141.38 54945.70 88888.00 2012-06-07 15:06:57.125 159 12541.75 141.38 54945.72 88888.00 2012-06-07 15:06:57.250 159 12541.80 141.35 54945.75 88888.00 2012-06-07 15:06:57.375 159 12541.85 141.38 54945.75 88888.00 2012-06-07 15:06:57.500 159 12541.88 141.32 54945.75 88888.00 2012-06-07 15:06:57.625 159 12541.92 141.30 54945.75 88888.00 2012-06-07 15:06:57.750 159 12541.88 141.30 54945.75 88888.00 2012-06-07 15:06:57.875 159 12541.90 141.25 54945.72 88888.00 2012-06-07 15:06:58.000 159 12541.92 141.30 54945.75 88888.00 2012-06-07 15:06:58.125 159 12541.90 141.32 54945.75 88888.00 2012-06-07 15:06:58.250 159 12541.85 141.30 54945.75 88888.00 2012-06-07 15:06:58.375 159 12541.85 141.30 54945.75 88888.00 2012-06-07 15:06:58.500 159 12541.80 141.32 54945.80 88888.00 2012-06-07 15:06:58.625 159 12541.83 141.35 54945.78 88888.00 2012-06-07 15:06:58.750 159 12541.85 141.35 54945.80 88888.00 2012-06-07 15:06:58.875 159 12541.85 141.30 54945.75 88888.00 2012-06-07 15:06:59.000 159 12541.85 141.32 54945.72 88888.00 2012-06-07 15:06:59.125 159 12541.95 141.32 54945.72 88888.00 2012-06-07 15:06:59.250 159 12541.90 141.35 54945.72 88888.00 2012-06-07 15:06:59.375 159 12541.85 141.38 54945.72 88888.00 2012-06-07 15:06:59.500 159 12541.85 141.38 54945.72 88888.00 2012-06-07 15:06:59.625 159 12541.85 141.38 54945.70 88888.00 2012-06-07 15:06:59.750 159 12541.88 141.38 54945.70 88888.00 2012-06-07 15:06:59.875 159 12541.88 141.38 54945.70 88888.00 2012-06-07 15:07:00.000 159 12541.83 141.38 54945.68 88888.00 2012-06-07 15:07:00.125 159 12541.80 141.38 54945.70 88888.00 2012-06-07 15:07:00.250 159 12541.85 141.38 54945.70 88888.00 2012-06-07 15:07:00.375 159 12541.92 141.40 54945.70 88888.00 2012-06-07 15:07:00.500 159 12541.88 141.43 54945.72 88888.00 2012-06-07 15:07:00.625 159 12541.83 141.43 54945.75 88888.00 2012-06-07 15:07:00.750 159 12541.83 141.40 54945.72 88888.00 2012-06-07 15:07:00.875 159 12541.80 141.38 54945.75 88888.00 2012-06-07 15:07:01.000 159 12541.88 141.40 54945.72 88888.00 2012-06-07 15:07:01.125 159 12541.92 141.40 54945.72 88888.00 2012-06-07 15:07:01.250 159 12541.90 141.40 54945.72 88888.00 2012-06-07 15:07:01.375 159 12541.88 141.43 54945.75 88888.00 2012-06-07 15:07:01.500 159 12541.83 141.45 54945.72 88888.00 2012-06-07 15:07:01.625 159 12541.83 141.43 54945.72 88888.00 2012-06-07 15:07:01.750 159 12541.85 141.40 54945.68 88888.00 2012-06-07 15:07:01.875 159 12541.88 141.43 54945.70 88888.00 2012-06-07 15:07:02.000 159 12541.88 141.45 54945.72 88888.00 2012-06-07 15:07:02.125 159 12541.88 141.43 54945.75 88888.00 2012-06-07 15:07:02.250 159 12541.80 141.40 54945.72 88888.00 2012-06-07 15:07:02.375 159 12541.83 141.43 54945.75 88888.00 2012-06-07 15:07:02.500 159 12541.88 141.45 54945.72 88888.00 2012-06-07 15:07:02.625 159 12541.85 141.45 54945.75 88888.00 2012-06-07 15:07:02.750 159 12541.88 141.47 54945.72 88888.00 2012-06-07 15:07:02.875 159 12541.88 141.45 54945.70 88888.00 2012-06-07 15:07:03.000 159 12541.77 141.43 54945.70 88888.00 2012-06-07 15:07:03.125 159 12541.75 141.40 54945.70 88888.00 2012-06-07 15:07:03.250 159 12541.73 141.43 54945.72 88888.00 2012-06-07 15:07:03.375 159 12541.77 141.45 54945.70 88888.00 2012-06-07 15:07:03.500 159 12541.83 141.45 54945.72 88888.00 2012-06-07 15:07:03.625 159 12541.90 141.47 54945.72 88888.00 2012-06-07 15:07:03.750 159 12541.83 141.45 54945.72 88888.00 2012-06-07 15:07:03.875 159 12541.85 141.43 54945.75 88888.00 2012-06-07 15:07:04.000 159 12541.95 141.40 54945.78 88888.00 2012-06-07 15:07:04.125 159 12542.00 141.40 54945.78 88888.00 2012-06-07 15:07:04.250 159 12541.92 141.43 54945.78 88888.00 2012-06-07 15:07:04.375 159 12541.88 141.45 54945.78 88888.00 2012-06-07 15:07:04.500 159 12541.88 141.43 54945.75 88888.00 2012-06-07 15:07:04.625 159 12541.92 141.40 54945.72 88888.00 2012-06-07 15:07:04.750 159 12541.90 141.43 54945.72 88888.00 2012-06-07 15:07:04.875 159 12541.88 141.43 54945.72 88888.00 2012-06-07 15:07:05.000 159 12541.90 141.43 54945.72 88888.00 2012-06-07 15:07:05.125 159 12541.88 141.45 54945.78 88888.00 2012-06-07 15:07:05.250 159 12541.83 141.45 54945.78 88888.00 2012-06-07 15:07:05.375 159 12541.83 141.50 54945.70 88888.00 2012-06-07 15:07:05.500 159 12541.83 141.50 54945.72 88888.00 2012-06-07 15:07:05.625 159 12541.90 141.53 54945.75 88888.00 2012-06-07 15:07:05.750 159 12541.90 141.50 54945.72 88888.00 2012-06-07 15:07:05.875 159 12541.90 141.50 54945.70 88888.00 2012-06-07 15:07:06.000 159 12541.90 141.50 54945.70 88888.00 2012-06-07 15:07:06.125 159 12541.83 141.50 54945.72 88888.00 2012-06-07 15:07:06.250 159 12541.73 141.47 54945.72 88888.00 2012-06-07 15:07:06.375 159 12541.80 141.50 54945.72 88888.00 2012-06-07 15:07:06.500 159 12541.88 141.53 54945.70 88888.00 2012-06-07 15:07:06.625 159 12541.90 141.55 54945.68 88888.00 2012-06-07 15:07:06.750 159 12541.85 141.53 54945.70 88888.00 2012-06-07 15:07:06.875 159 12541.80 141.50 54945.70 88888.00 2012-06-07 15:07:07.000 159 12541.83 141.50 54945.72 88888.00 2012-06-07 15:07:07.125 159 12541.83 141.50 54945.70 88888.00 2012-06-07 15:07:07.250 159 12541.85 141.47 54945.70 88888.00 2012-06-07 15:07:07.375 159 12541.83 141.50 54945.70 88888.00 2012-06-07 15:07:07.500 159 12541.77 141.50 54945.70 88888.00 2012-06-07 15:07:07.625 159 12541.83 141.50 54945.70 88888.00 2012-06-07 15:07:07.750 159 12541.92 141.50 54945.70 88888.00 2012-06-07 15:07:07.875 159 12541.95 141.50 54945.70 88888.00 2012-06-07 15:07:08.000 159 12541.95 141.47 54945.65 88888.00 2012-06-07 15:07:08.125 159 12541.92 141.50 54945.70 88888.00 2012-06-07 15:07:08.250 159 12541.95 141.50 54945.72 88888.00 2012-06-07 15:07:08.375 159 12542.00 141.50 54945.70 88888.00 2012-06-07 15:07:08.500 159 12541.98 141.47 54945.68 88888.00 2012-06-07 15:07:08.625 159 12541.92 141.47 54945.68 88888.00 2012-06-07 15:07:08.750 159 12541.95 141.47 54945.70 88888.00 2012-06-07 15:07:08.875 159 12541.98 141.50 54945.70 88888.00 2012-06-07 15:07:09.000 159 12542.02 141.50 54945.68 88888.00 2012-06-07 15:07:09.125 159 12541.92 141.53 54945.68 88888.00 2012-06-07 15:07:09.250 159 12541.83 141.53 54945.72 88888.00 2012-06-07 15:07:09.375 159 12541.85 141.53 54945.72 88888.00 2012-06-07 15:07:09.500 159 12541.90 141.50 54945.72 88888.00 2012-06-07 15:07:09.625 159 12541.88 141.47 54945.72 88888.00 2012-06-07 15:07:09.750 159 12541.85 141.50 54945.70 88888.00 2012-06-07 15:07:09.875 159 12541.88 141.50 54945.70 88888.00 2012-06-07 15:07:10.000 159 12541.90 141.50 54945.68 88888.00 2012-06-07 15:07:10.125 159 12541.90 141.47 54945.70 88888.00 2012-06-07 15:07:10.250 159 12541.85 141.47 54945.75 88888.00 2012-06-07 15:07:10.375 159 12541.90 141.50 54945.72 88888.00 2012-06-07 15:07:10.500 159 12541.95 141.50 54945.70 88888.00 2012-06-07 15:07:10.625 159 12541.95 141.50 54945.70 88888.00 2012-06-07 15:07:10.750 159 12541.90 141.50 54945.72 88888.00 2012-06-07 15:07:10.875 159 12541.80 141.53 54945.75 88888.00 2012-06-07 15:07:11.000 159 12541.80 141.55 54945.72 88888.00 2012-06-07 15:07:11.125 159 12541.80 141.50 54945.72 88888.00 2012-06-07 15:07:11.250 159 12541.80 141.45 54945.72 88888.00 2012-06-07 15:07:11.375 159 12541.85 141.47 54945.72 88888.00 2012-06-07 15:07:11.500 159 12541.85 141.50 54945.70 88888.00 2012-06-07 15:07:11.625 159 12541.88 141.53 54945.68 88888.00 2012-06-07 15:07:11.750 159 12541.92 141.53 54945.65 88888.00 2012-06-07 15:07:11.875 159 12541.90 141.53 54945.65 88888.00 2012-06-07 15:07:12.000 159 12541.80 141.53 54945.65 88888.00 2012-06-07 15:07:12.125 159 12541.75 141.53 54945.65 88888.00 2012-06-07 15:07:12.250 159 12541.80 141.53 54945.65 88888.00 2012-06-07 15:07:12.375 159 12541.88 141.55 54945.62 88888.00 2012-06-07 15:07:12.500 159 12541.88 141.57 54945.65 88888.00 2012-06-07 15:07:12.625 159 12541.85 141.57 54945.65 88888.00 2012-06-07 15:07:12.750 159 12541.88 141.57 54945.68 88888.00 2012-06-07 15:07:12.875 159 12542.00 141.57 54945.68 88888.00 2012-06-07 15:07:13.000 159 12541.92 141.55 54945.68 88888.00 2012-06-07 15:07:13.125 159 12541.80 141.55 54945.68 88888.00 2012-06-07 15:07:13.250 159 12541.80 141.55 54945.70 88888.00 2012-06-07 15:07:13.375 159 12541.88 141.53 54945.70 88888.00 2012-06-07 15:07:13.500 159 12541.90 141.53 54945.68 88888.00 2012-06-07 15:07:13.625 159 12541.90 141.53 54945.68 88888.00 2012-06-07 15:07:13.750 159 12541.92 141.53 54945.68 88888.00 2012-06-07 15:07:13.875 159 12541.92 141.50 54945.68 88888.00 2012-06-07 15:07:14.000 159 12541.95 141.50 54945.70 88888.00 2012-06-07 15:07:14.125 159 12542.02 141.50 54945.68 88888.00 2012-06-07 15:07:14.250 159 12541.98 141.55 54945.70 88888.00 2012-06-07 15:07:14.375 159 12542.00 141.57 54945.70 88888.00 2012-06-07 15:07:14.500 159 12541.92 141.53 54945.72 88888.00 2012-06-07 15:07:14.625 159 12541.92 141.50 54945.68 88888.00 2012-06-07 15:07:14.750 159 12541.92 141.50 54945.68 88888.00 2012-06-07 15:07:14.875 159 12541.92 141.53 54945.70 88888.00 2012-06-07 15:07:15.000 159 12541.92 141.53 54945.70 88888.00 2012-06-07 15:07:15.125 159 12541.98 141.55 54945.72 88888.00 2012-06-07 15:07:15.250 159 12541.98 141.55 54945.72 88888.00 2012-06-07 15:07:15.375 159 12541.98 141.55 54945.72 88888.00 2012-06-07 15:07:15.500 159 12541.92 141.57 54945.72 88888.00 2012-06-07 15:07:15.625 159 12541.95 141.55 54945.70 88888.00 2012-06-07 15:07:15.750 159 12541.95 141.55 54945.70 88888.00 2012-06-07 15:07:15.875 159 12541.95 141.55 54945.70 88888.00 2012-06-07 15:07:16.000 159 12541.98 141.55 54945.70 88888.00 2012-06-07 15:07:16.125 159 12541.95 141.50 54945.70 88888.00 2012-06-07 15:07:16.250 159 12541.95 141.47 54945.72 88888.00 2012-06-07 15:07:16.375 159 12541.98 141.50 54945.72 88888.00 2012-06-07 15:07:16.500 159 12542.00 141.53 54945.75 88888.00 2012-06-07 15:07:16.625 159 12542.00 141.55 54945.72 88888.00 2012-06-07 15:07:16.750 159 12542.02 141.55 54945.75 88888.00 2012-06-07 15:07:16.875 159 12542.08 141.53 54945.75 88888.00 2012-06-07 15:07:17.000 159 12542.08 141.50 54945.75 88888.00 2012-06-07 15:07:17.125 159 12542.00 141.53 54945.75 88888.00 2012-06-07 15:07:17.250 159 12541.98 141.55 54945.78 88888.00 2012-06-07 15:07:17.375 159 12542.00 141.57 54945.72 88888.00 2012-06-07 15:07:17.500 159 12542.00 141.55 54945.72 88888.00 2012-06-07 15:07:17.625 159 12541.98 141.57 54945.72 88888.00 2012-06-07 15:07:17.750 159 12541.92 141.57 54945.72 88888.00 2012-06-07 15:07:17.875 159 12541.90 141.57 54945.72 88888.00 2012-06-07 15:07:18.000 159 12541.92 141.57 54945.70 88888.00 2012-06-07 15:07:18.125 159 12541.90 141.60 54945.72 88888.00 2012-06-07 15:07:18.250 159 12541.88 141.55 54945.72 88888.00 2012-06-07 15:07:18.375 159 12541.98 141.55 54945.75 88888.00 2012-06-07 15:07:18.500 159 12541.98 141.57 54945.78 88888.00 2012-06-07 15:07:18.625 159 12542.05 141.57 54945.75 88888.00 2012-06-07 15:07:18.750 159 12542.00 141.57 54945.75 88888.00 2012-06-07 15:07:18.875 159 12541.90 141.53 54945.75 88888.00 2012-06-07 15:07:19.000 159 12541.85 141.55 54945.72 88888.00 2012-06-07 15:07:19.125 159 12541.90 141.57 54945.70 88888.00 2012-06-07 15:07:19.250 159 12541.92 141.57 54945.72 88888.00 2012-06-07 15:07:19.375 159 12541.98 141.57 54945.72 88888.00 2012-06-07 15:07:19.500 159 12542.02 141.55 54945.70 88888.00 2012-06-07 15:07:19.625 159 12542.00 141.53 54945.68 88888.00 2012-06-07 15:07:19.750 159 12541.98 141.55 54945.70 88888.00 2012-06-07 15:07:19.875 159 12541.90 141.55 54945.70 88888.00 2012-06-07 15:07:20.000 159 12541.95 141.55 54945.70 88888.00 2012-06-07 15:07:20.125 159 12541.95 141.55 54945.72 88888.00 2012-06-07 15:07:20.250 159 12541.80 141.53 54945.75 88888.00 2012-06-07 15:07:20.375 159 12541.85 141.55 54945.72 88888.00 2012-06-07 15:07:20.500 159 12541.85 141.57 54945.72 88888.00 2012-06-07 15:07:20.625 159 12541.92 141.57 54945.72 88888.00 2012-06-07 15:07:20.750 159 12541.95 141.57 54945.72 88888.00 2012-06-07 15:07:20.875 159 12541.92 141.57 54945.70 88888.00 2012-06-07 15:07:21.000 159 12541.95 141.57 54945.72 88888.00 2012-06-07 15:07:21.125 159 12541.90 141.57 54945.72 88888.00 2012-06-07 15:07:21.250 159 12541.88 141.55 54945.75 88888.00 2012-06-07 15:07:21.375 159 12541.92 141.60 54945.75 88888.00 2012-06-07 15:07:21.500 159 12541.98 141.60 54945.78 88888.00 2012-06-07 15:07:21.625 159 12541.95 141.57 54945.75 88888.00 2012-06-07 15:07:21.750 159 12541.92 141.55 54945.78 88888.00 2012-06-07 15:07:21.875 159 12541.92 141.55 54945.72 88888.00 2012-06-07 15:07:22.000 159 12541.92 141.55 54945.72 88888.00 2012-06-07 15:07:22.125 159 12541.92 141.55 54945.75 88888.00 2012-06-07 15:07:22.250 159 12541.95 141.55 54945.78 88888.00 2012-06-07 15:07:22.375 159 12541.92 141.57 54945.78 88888.00 2012-06-07 15:07:22.500 159 12541.88 141.55 54945.75 88888.00 2012-06-07 15:07:22.625 159 12541.88 141.53 54945.78 88888.00 2012-06-07 15:07:22.750 159 12541.98 141.55 54945.78 88888.00 2012-06-07 15:07:22.875 159 12542.05 141.57 54945.80 88888.00 2012-06-07 15:07:23.000 159 12541.98 141.53 54945.75 88888.00 2012-06-07 15:07:23.125 159 12541.88 141.50 54945.75 88888.00 2012-06-07 15:07:23.250 159 12541.83 141.53 54945.75 88888.00 2012-06-07 15:07:23.375 159 12541.90 141.57 54945.78 88888.00 2012-06-07 15:07:23.500 159 12541.95 141.60 54945.75 88888.00 2012-06-07 15:07:23.625 159 12541.92 141.60 54945.72 88888.00 2012-06-07 15:07:23.750 159 12541.92 141.62 54945.75 88888.00 2012-06-07 15:07:23.875 159 12541.88 141.60 54945.75 88888.00 2012-06-07 15:07:24.000 159 12541.92 141.62 54945.78 88888.00 2012-06-07 15:07:24.125 159 12541.92 141.62 54945.78 88888.00 2012-06-07 15:07:24.250 159 12541.90 141.60 54945.75 88888.00 2012-06-07 15:07:24.375 159 12541.95 141.57 54945.70 88888.00 2012-06-07 15:07:24.500 159 12542.02 141.57 54945.75 88888.00 2012-06-07 15:07:24.625 159 12541.98 141.60 54945.78 88888.00 2012-06-07 15:07:24.750 159 12541.95 141.57 54945.78 88888.00 2012-06-07 15:07:24.875 159 12542.05 141.60 54945.78 88888.00 2012-06-07 15:07:25.000 159 12542.02 141.60 54945.75 88888.00 2012-06-07 15:07:25.125 159 12541.98 141.60 54945.78 88888.00 2012-06-07 15:07:25.250 159 12542.00 141.55 54945.75 88888.00 2012-06-07 15:07:25.375 159 12541.98 141.55 54945.75 88888.00 2012-06-07 15:07:25.500 159 12541.90 141.55 54945.75 88888.00 2012-06-07 15:07:25.625 159 12541.95 141.57 54945.75 88888.00 2012-06-07 15:07:25.750 159 12541.92 141.62 54945.78 88888.00 2012-06-07 15:07:25.875 159 12541.90 141.60 54945.78 88888.00 2012-06-07 15:07:26.000 159 12541.90 141.57 54945.78 88888.00 2012-06-07 15:07:26.125 159 12541.88 141.55 54945.78 88888.00 2012-06-07 15:07:26.250 159 12541.88 141.55 54945.78 88888.00 2012-06-07 15:07:26.375 159 12541.85 141.60 54945.75 88888.00 2012-06-07 15:07:26.500 159 12541.85 141.60 54945.75 88888.00 2012-06-07 15:07:26.625 159 12541.90 141.60 54945.78 88888.00 2012-06-07 15:07:26.750 159 12541.92 141.57 54945.78 88888.00 2012-06-07 15:07:26.875 159 12541.95 141.57 54945.75 88888.00 2012-06-07 15:07:27.000 159 12541.95 141.57 54945.75 88888.00 2012-06-07 15:07:27.125 159 12541.95 141.60 54945.78 88888.00 2012-06-07 15:07:27.250 159 12541.95 141.60 54945.80 88888.00 2012-06-07 15:07:27.375 159 12541.90 141.55 54945.78 88888.00 2012-06-07 15:07:27.500 159 12541.88 141.53 54945.72 88888.00 2012-06-07 15:07:27.625 159 12541.88 141.57 54945.75 88888.00 2012-06-07 15:07:27.750 159 12541.90 141.57 54945.75 88888.00 2012-06-07 15:07:27.875 159 12541.92 141.55 54945.75 88888.00 2012-06-07 15:07:28.000 159 12541.92 141.55 54945.75 88888.00 2012-06-07 15:07:28.125 159 12541.92 141.57 54945.80 88888.00 2012-06-07 15:07:28.250 159 12541.92 141.53 54945.80 88888.00 2012-06-07 15:07:28.375 159 12541.95 141.57 54945.85 88888.00 2012-06-07 15:07:28.500 159 12541.98 141.55 54945.85 88888.00 2012-06-07 15:07:28.625 159 12541.98 141.55 54945.82 88888.00 2012-06-07 15:07:28.750 159 12542.00 141.57 54945.82 88888.00 2012-06-07 15:07:28.875 159 12542.02 141.55 54945.82 88888.00 2012-06-07 15:07:29.000 159 12541.98 141.53 54945.80 88888.00 2012-06-07 15:07:29.125 159 12541.90 141.55 54945.80 88888.00 2012-06-07 15:07:29.250 159 12541.92 141.53 54945.82 88888.00 2012-06-07 15:07:29.375 159 12542.02 141.57 54945.82 88888.00 2012-06-07 15:07:29.500 159 12542.10 141.57 54945.80 88888.00 2012-06-07 15:07:29.625 159 12542.08 141.57 54945.80 88888.00 2012-06-07 15:07:29.750 159 12542.08 141.57 54945.80 88888.00 2012-06-07 15:07:29.875 159 12542.08 141.57 54945.80 88888.00 2012-06-07 15:07:30.000 159 12542.02 141.57 54945.78 88888.00 2012-06-07 15:07:30.125 159 12542.02 141.60 54945.80 88888.00 2012-06-07 15:07:30.250 159 12542.05 141.57 54945.82 88888.00 2012-06-07 15:07:30.375 159 12542.02 141.60 54945.80 88888.00 2012-06-07 15:07:30.500 159 12542.08 141.60 54945.82 88888.00 2012-06-07 15:07:30.625 159 12542.08 141.57 54945.82 88888.00 2012-06-07 15:07:30.750 159 12542.08 141.60 54945.82 88888.00 2012-06-07 15:07:30.875 159 12542.05 141.60 54945.82 88888.00 2012-06-07 15:07:31.000 159 12542.08 141.60 54945.78 88888.00 2012-06-07 15:07:31.125 159 12542.12 141.60 54945.78 88888.00 2012-06-07 15:07:31.250 159 12542.10 141.57 54945.78 88888.00 2012-06-07 15:07:31.375 159 12542.10 141.57 54945.80 88888.00 2012-06-07 15:07:31.500 159 12542.15 141.60 54945.80 88888.00 2012-06-07 15:07:31.625 159 12542.10 141.60 54945.78 88888.00 2012-06-07 15:07:31.750 159 12542.05 141.57 54945.80 88888.00 2012-06-07 15:07:31.875 159 12542.05 141.60 54945.78 88888.00 2012-06-07 15:07:32.000 159 12542.10 141.60 54945.80 88888.00 2012-06-07 15:07:32.125 159 12542.12 141.60 54945.80 88888.00 2012-06-07 15:07:32.250 159 12542.05 141.57 54945.78 88888.00 2012-06-07 15:07:32.375 159 12541.98 141.57 54945.78 88888.00 2012-06-07 15:07:32.500 159 12541.95 141.57 54945.78 88888.00 2012-06-07 15:07:32.625 159 12542.02 141.60 54945.78 88888.00 2012-06-07 15:07:32.750 159 12542.05 141.60 54945.78 88888.00 2012-06-07 15:07:32.875 159 12542.02 141.60 54945.78 88888.00 2012-06-07 15:07:33.000 159 12542.00 141.62 54945.75 88888.00 2012-06-07 15:07:33.125 159 12542.02 141.60 54945.80 88888.00 2012-06-07 15:07:33.250 159 12542.05 141.62 54945.78 88888.00 2012-06-07 15:07:33.375 159 12542.08 141.62 54945.78 88888.00 2012-06-07 15:07:33.500 159 12542.05 141.57 54945.80 88888.00 2012-06-07 15:07:33.625 159 12542.02 141.57 54945.82 88888.00 2012-06-07 15:07:33.750 159 12542.00 141.60 54945.80 88888.00 2012-06-07 15:07:33.875 159 12542.08 141.60 54945.80 88888.00 2012-06-07 15:07:34.000 159 12542.10 141.60 54945.80 88888.00 2012-06-07 15:07:34.125 159 12542.08 141.57 54945.82 88888.00 2012-06-07 15:07:34.250 159 12542.12 141.57 54945.82 88888.00 2012-06-07 15:07:34.375 159 12542.15 141.57 54945.78 88888.00 2012-06-07 15:07:34.500 159 12542.12 141.62 54945.82 88888.00 2012-06-07 15:07:34.625 159 12542.15 141.57 54945.80 88888.00 2012-06-07 15:07:34.750 159 12542.20 141.57 54945.78 88888.00 2012-06-07 15:07:34.875 159 12542.15 141.60 54945.85 88888.00 2012-06-07 15:07:35.000 159 12542.05 141.62 54945.82 88888.00 2012-06-07 15:07:35.125 159 12542.05 141.57 54945.80 88888.00 2012-06-07 15:07:35.250 159 12542.05 141.57 54945.80 88888.00 2012-06-07 15:07:35.375 159 12542.00 141.57 54945.80 88888.00 2012-06-07 15:07:35.500 159 12541.98 141.60 54945.78 88888.00 2012-06-07 15:07:35.625 159 12542.05 141.60 54945.78 88888.00 2012-06-07 15:07:35.750 159 12542.02 141.57 54945.80 88888.00 2012-06-07 15:07:35.875 159 12541.98 141.60 54945.80 88888.00 2012-06-07 15:07:36.000 159 12542.02 141.62 54945.82 88888.00 2012-06-07 15:07:36.125 159 12542.05 141.60 54945.85 88888.00 2012-06-07 15:07:36.250 159 12542.02 141.60 54945.82 88888.00 2012-06-07 15:07:36.375 159 12542.00 141.60 54945.80 88888.00 2012-06-07 15:07:36.500 159 12542.00 141.65 54945.80 88888.00 2012-06-07 15:07:36.625 159 12542.00 141.62 54945.80 88888.00 2012-06-07 15:07:36.750 159 12542.02 141.60 54945.80 88888.00 2012-06-07 15:07:36.875 159 12542.02 141.62 54945.80 88888.00 2012-06-07 15:07:37.000 159 12541.98 141.60 54945.80 88888.00 2012-06-07 15:07:37.125 159 12542.00 141.60 54945.82 88888.00 2012-06-07 15:07:37.250 159 12542.05 141.57 54945.80 88888.00 2012-06-07 15:07:37.375 159 12542.08 141.60 54945.82 88888.00 2012-06-07 15:07:37.500 159 12542.08 141.62 54945.82 88888.00 2012-06-07 15:07:37.625 159 12542.08 141.62 54945.80 88888.00 2012-06-07 15:07:37.750 159 12542.08 141.60 54945.80 88888.00 2012-06-07 15:07:37.875 159 12542.08 141.57 54945.82 88888.00 2012-06-07 15:07:38.000 159 12542.08 141.57 54945.82 88888.00 2012-06-07 15:07:38.125 159 12542.12 141.57 54945.80 88888.00 2012-06-07 15:07:38.250 159 12542.08 141.55 54945.80 88888.00 2012-06-07 15:07:38.375 159 12542.10 141.60 54945.80 88888.00 2012-06-07 15:07:38.500 159 12542.12 141.60 54945.78 88888.00 2012-06-07 15:07:38.625 159 12542.10 141.60 54945.78 88888.00 2012-06-07 15:07:38.750 159 12542.08 141.60 54945.78 88888.00 2012-06-07 15:07:38.875 159 12542.12 141.60 54945.80 88888.00 2012-06-07 15:07:39.000 159 12542.12 141.62 54945.82 88888.00 2012-06-07 15:07:39.125 159 12542.10 141.60 54945.85 88888.00 2012-06-07 15:07:39.250 159 12542.05 141.57 54945.82 88888.00 2012-06-07 15:07:39.375 159 12542.10 141.60 54945.80 88888.00 2012-06-07 15:07:39.500 159 12542.10 141.60 54945.85 88888.00 2012-06-07 15:07:39.625 159 12542.08 141.57 54945.82 88888.00 2012-06-07 15:07:39.750 159 12542.02 141.60 54945.82 88888.00 2012-06-07 15:07:39.875 159 12542.05 141.57 54945.82 88888.00 2012-06-07 15:07:40.000 159 12542.05 141.55 54945.82 88888.00 2012-06-07 15:07:40.125 159 12541.98 141.57 54945.82 88888.00 2012-06-07 15:07:40.250 159 12541.95 141.60 54945.85 88888.00 2012-06-07 15:07:40.375 159 12542.00 141.62 54945.85 88888.00 2012-06-07 15:07:40.500 159 12542.10 141.62 54945.85 88888.00 2012-06-07 15:07:40.625 159 12542.17 141.60 54945.82 88888.00 2012-06-07 15:07:40.750 159 12542.15 141.62 54945.82 88888.00 2012-06-07 15:07:40.875 159 12542.02 141.62 54945.85 88888.00 2012-06-07 15:07:41.000 159 12542.00 141.62 54945.85 88888.00 2012-06-07 15:07:41.125 159 12542.05 141.62 54945.85 88888.00 2012-06-07 15:07:41.250 159 12542.02 141.62 54945.85 88888.00 2012-06-07 15:07:41.375 159 12542.08 141.60 54945.82 88888.00 2012-06-07 15:07:41.500 159 12542.08 141.62 54945.78 88888.00 2012-06-07 15:07:41.625 159 12542.10 141.60 54945.78 88888.00 2012-06-07 15:07:41.750 159 12542.05 141.60 54945.78 88888.00 2012-06-07 15:07:41.875 159 12542.00 141.60 54945.78 88888.00 2012-06-07 15:07:42.000 159 12542.00 141.62 54945.80 88888.00 2012-06-07 15:07:42.125 159 12542.05 141.65 54945.82 88888.00 2012-06-07 15:07:42.250 159 12542.05 141.60 54945.80 88888.00 2012-06-07 15:07:42.375 159 12542.02 141.62 54945.78 88888.00 2012-06-07 15:07:42.500 159 12542.05 141.62 54945.82 88888.00 2012-06-07 15:07:42.625 159 12542.05 141.62 54945.82 88888.00 2012-06-07 15:07:42.750 159 12542.02 141.65 54945.82 88888.00 2012-06-07 15:07:42.875 159 12542.00 141.62 54945.82 88888.00 2012-06-07 15:07:43.000 159 12541.98 141.60 54945.80 88888.00 2012-06-07 15:07:43.125 159 12542.05 141.60 54945.82 88888.00 2012-06-07 15:07:43.250 159 12542.05 141.60 54945.82 88888.00 2012-06-07 15:07:43.375 159 12542.02 141.62 54945.78 88888.00 2012-06-07 15:07:43.500 159 12541.95 141.62 54945.78 88888.00 2012-06-07 15:07:43.625 159 12542.00 141.62 54945.80 88888.00 2012-06-07 15:07:43.750 159 12542.10 141.65 54945.78 88888.00 2012-06-07 15:07:43.875 159 12542.17 141.65 54945.78 88888.00 2012-06-07 15:07:44.000 159 12542.20 141.65 54945.78 88888.00 2012-06-07 15:07:44.125 159 12542.15 141.60 54945.80 88888.00 2012-06-07 15:07:44.250 159 12542.15 141.60 54945.85 88888.00 2012-06-07 15:07:44.375 159 12542.12 141.62 54945.82 88888.00 2012-06-07 15:07:44.500 159 12542.00 141.62 54945.80 88888.00 2012-06-07 15:07:44.625 159 12542.00 141.62 54945.80 88888.00 2012-06-07 15:07:44.750 159 12542.00 141.62 54945.78 88888.00 2012-06-07 15:07:44.875 159 12542.00 141.60 54945.78 88888.00 2012-06-07 15:07:45.000 159 12541.98 141.60 54945.80 88888.00 2012-06-07 15:07:45.125 159 12542.00 141.60 54945.82 88888.00 2012-06-07 15:07:45.250 159 12542.05 141.60 54945.80 88888.00 2012-06-07 15:07:45.375 159 12542.12 141.57 54945.80 88888.00 2012-06-07 15:07:45.500 159 12542.10 141.57 54945.80 88888.00 2012-06-07 15:07:45.625 159 12542.05 141.57 54945.82 88888.00 2012-06-07 15:07:45.750 159 12542.02 141.60 54945.82 88888.00 2012-06-07 15:07:45.875 159 12542.02 141.60 54945.82 88888.00 2012-06-07 15:07:46.000 159 12542.05 141.60 54945.80 88888.00 2012-06-07 15:07:46.125 159 12542.02 141.55 54945.80 88888.00 2012-06-07 15:07:46.250 159 12542.05 141.55 54945.82 88888.00 2012-06-07 15:07:46.375 159 12542.05 141.60 54945.80 88888.00 2012-06-07 15:07:46.500 159 12542.00 141.60 54945.82 88888.00 2012-06-07 15:07:46.625 159 12542.02 141.62 54945.80 88888.00 2012-06-07 15:07:46.750 159 12542.02 141.60 54945.82 88888.00 2012-06-07 15:07:46.875 159 12542.08 141.60 54945.82 88888.00 2012-06-07 15:07:47.000 159 12542.10 141.62 54945.82 88888.00 2012-06-07 15:07:47.125 159 12542.10 141.60 54945.82 88888.00 2012-06-07 15:07:47.250 159 12542.17 141.60 54945.82 88888.00 2012-06-07 15:07:47.375 159 12542.23 141.60 54945.80 88888.00 2012-06-07 15:07:47.500 159 12542.10 141.62 54945.80 88888.00 2012-06-07 15:07:47.625 159 12542.05 141.60 54945.78 88888.00 2012-06-07 15:07:47.750 159 12542.08 141.60 54945.78 88888.00 2012-06-07 15:07:47.875 159 12542.08 141.60 54945.78 88888.00 2012-06-07 15:07:48.000 159 12542.02 141.62 54945.80 88888.00 2012-06-07 15:07:48.125 159 12542.05 141.62 54945.80 88888.00 2012-06-07 15:07:48.250 159 12542.08 141.65 54945.78 88888.00 2012-06-07 15:07:48.375 159 12542.02 141.62 54945.80 88888.00 2012-06-07 15:07:48.500 159 12542.02 141.60 54945.80 88888.00 2012-06-07 15:07:48.625 159 12542.00 141.62 54945.78 88888.00 2012-06-07 15:07:48.750 159 12541.98 141.65 54945.75 88888.00 2012-06-07 15:07:48.875 159 12542.02 141.65 54945.75 88888.00 2012-06-07 15:07:49.000 159 12542.02 141.68 54945.80 88888.00 2012-06-07 15:07:49.125 159 12542.00 141.65 54945.80 88888.00 2012-06-07 15:07:49.250 159 12541.98 141.65 54945.80 88888.00 2012-06-07 15:07:49.375 159 12542.02 141.65 54945.78 88888.00 2012-06-07 15:07:49.500 159 12542.00 141.65 54945.80 88888.00 2012-06-07 15:07:49.625 159 12542.05 141.68 54945.82 88888.00 2012-06-07 15:07:49.750 159 12542.08 141.70 54945.82 88888.00 2012-06-07 15:07:49.875 159 12542.08 141.65 54945.82 88888.00 2012-06-07 15:07:50.000 159 12542.05 141.65 54945.85 88888.00 2012-06-07 15:07:50.125 159 12542.08 141.65 54945.88 88888.00 2012-06-07 15:07:50.250 159 12542.12 141.68 54945.80 88888.00 2012-06-07 15:07:50.375 159 12542.10 141.68 54945.75 88888.00 2012-06-07 15:07:50.500 159 12542.05 141.68 54945.78 88888.00 2012-06-07 15:07:50.625 159 12542.10 141.68 54945.80 88888.00 2012-06-07 15:07:50.750 159 12542.10 141.68 54945.80 88888.00 2012-06-07 15:07:50.875 159 12542.10 141.68 54945.80 88888.00 2012-06-07 15:07:51.000 159 12542.12 141.65 54945.78 88888.00 2012-06-07 15:07:51.125 159 12542.10 141.62 54945.78 88888.00 2012-06-07 15:07:51.250 159 12542.00 141.65 54945.80 88888.00 2012-06-07 15:07:51.375 159 12542.08 141.65 54945.80 88888.00 2012-06-07 15:07:51.500 159 12542.10 141.68 54945.80 88888.00 2012-06-07 15:07:51.625 159 12542.10 141.65 54945.80 88888.00 2012-06-07 15:07:51.750 159 12542.05 141.65 54945.82 88888.00 2012-06-07 15:07:51.875 159 12542.02 141.65 54945.82 88888.00 2012-06-07 15:07:52.000 159 12542.05 141.65 54945.82 88888.00 2012-06-07 15:07:52.125 159 12542.08 141.62 54945.85 88888.00 2012-06-07 15:07:52.250 159 12542.08 141.62 54945.85 88888.00 2012-06-07 15:07:52.375 159 12542.12 141.65 54945.88 88888.00 2012-06-07 15:07:52.500 159 12542.10 141.62 54945.85 88888.00 2012-06-07 15:07:52.625 159 12542.08 141.62 54945.85 88888.00 2012-06-07 15:07:52.750 159 12542.00 141.60 54945.85 88888.00 2012-06-07 15:07:52.875 159 12542.00 141.62 54945.85 88888.00 2012-06-07 15:07:53.000 159 12542.05 141.62 54945.82 88888.00 2012-06-07 15:07:53.125 159 12542.05 141.62 54945.85 88888.00 2012-06-07 15:07:53.250 159 12542.02 141.65 54945.85 88888.00 2012-06-07 15:07:53.375 159 12542.00 141.65 54945.80 88888.00 2012-06-07 15:07:53.500 159 12541.95 141.62 54945.80 88888.00 2012-06-07 15:07:53.625 159 12541.98 141.62 54945.82 88888.00 2012-06-07 15:07:53.750 159 12541.95 141.65 54945.82 88888.00 2012-06-07 15:07:53.875 159 12542.02 141.68 54945.82 88888.00 2012-06-07 15:07:54.000 159 12542.05 141.65 54945.80 88888.00 2012-06-07 15:07:54.125 159 12542.05 141.62 54945.82 88888.00 2012-06-07 15:07:54.250 159 12542.02 141.62 54945.82 88888.00 2012-06-07 15:07:54.375 159 12542.00 141.60 54945.80 88888.00 2012-06-07 15:07:54.500 159 12542.00 141.62 54945.82 88888.00 2012-06-07 15:07:54.625 159 12542.02 141.62 54945.82 88888.00 2012-06-07 15:07:54.750 159 12542.08 141.62 54945.78 88888.00 2012-06-07 15:07:54.875 159 12542.12 141.65 54945.78 88888.00 2012-06-07 15:07:55.000 159 12542.12 141.68 54945.80 88888.00 2012-06-07 15:07:55.125 159 12542.10 141.68 54945.82 88888.00 2012-06-07 15:07:55.250 159 12542.05 141.65 54945.80 88888.00 2012-06-07 15:07:55.375 159 12542.05 141.68 54945.78 88888.00 2012-06-07 15:07:55.500 159 12542.10 141.68 54945.80 88888.00 2012-06-07 15:07:55.625 159 12542.15 141.68 54945.80 88888.00 2012-06-07 15:07:55.750 159 12542.12 141.68 54945.80 88888.00 2012-06-07 15:07:55.875 159 12542.12 141.68 54945.80 88888.00 2012-06-07 15:07:56.000 159 12542.15 141.65 54945.80 88888.00 2012-06-07 15:07:56.125 159 12542.12 141.68 54945.80 88888.00 2012-06-07 15:07:56.250 159 12542.12 141.68 54945.80 88888.00 2012-06-07 15:07:56.375 159 12542.12 141.70 54945.80 88888.00 2012-06-07 15:07:56.500 159 12542.10 141.70 54945.80 88888.00 2012-06-07 15:07:56.625 159 12542.12 141.72 54945.78 88888.00 2012-06-07 15:07:56.750 159 12542.17 141.70 54945.78 88888.00 2012-06-07 15:07:56.875 159 12542.17 141.68 54945.80 88888.00 2012-06-07 15:07:57.000 159 12542.12 141.72 54945.82 88888.00 2012-06-07 15:07:57.125 159 12542.15 141.75 54945.85 88888.00 2012-06-07 15:07:57.250 159 12542.12 141.72 54945.85 88888.00 2012-06-07 15:07:57.375 159 12542.17 141.72 54945.82 88888.00 2012-06-07 15:07:57.500 159 12542.20 141.70 54945.82 88888.00 2012-06-07 15:07:57.625 159 12542.12 141.68 54945.82 88888.00 2012-06-07 15:07:57.750 159 12542.10 141.70 54945.82 88888.00 2012-06-07 15:07:57.875 159 12542.17 141.65 54945.80 88888.00 2012-06-07 15:07:58.000 159 12542.20 141.70 54945.80 88888.00 2012-06-07 15:07:58.125 159 12542.12 141.70 54945.78 88888.00 2012-06-07 15:07:58.250 159 12542.10 141.68 54945.80 88888.00 2012-06-07 15:07:58.375 159 12542.15 141.68 54945.80 88888.00 2012-06-07 15:07:58.500 159 12542.12 141.68 54945.78 88888.00 2012-06-07 15:07:58.625 159 12542.15 141.70 54945.80 88888.00 2012-06-07 15:07:58.750 159 12542.15 141.72 54945.82 88888.00 2012-06-07 15:07:58.875 159 12542.20 141.68 54945.82 88888.00 2012-06-07 15:07:59.000 159 12542.15 141.65 54945.80 88888.00 2012-06-07 15:07:59.125 159 12542.12 141.72 54945.78 88888.00 2012-06-07 15:07:59.250 159 12542.10 141.72 54945.80 88888.00 2012-06-07 15:07:59.375 159 12542.15 141.75 54945.82 88888.00 2012-06-07 15:07:59.500 159 12542.17 141.75 54945.80 88888.00 2012-06-07 15:07:59.625 159 12542.15 141.72 54945.80 88888.00 2012-06-07 15:07:59.750 159 12542.10 141.75 54945.82 88888.00 2012-06-07 15:07:59.875 159 12542.15 141.78 54945.82 88888.00 2012-06-07 15:08:00.000 159 12542.20 141.75 54945.82 88888.00 2012-06-07 15:08:00.125 159 12542.23 141.72 54945.82 88888.00 2012-06-07 15:08:00.250 159 12542.17 141.70 54945.80 88888.00 2012-06-07 15:08:00.375 159 12542.17 141.75 54945.80 88888.00 2012-06-07 15:08:00.500 159 12542.23 141.75 54945.82 88888.00 2012-06-07 15:08:00.625 159 12542.20 141.72 54945.80 88888.00 2012-06-07 15:08:00.750 159 12542.20 141.75 54945.82 88888.00 2012-06-07 15:08:00.875 159 12542.17 141.80 54945.78 88888.00 2012-06-07 15:08:01.000 159 12542.20 141.78 54945.78 88888.00 2012-06-07 15:08:01.125 159 12542.20 141.75 54945.80 88888.00 2012-06-07 15:08:01.250 159 12542.12 141.75 54945.78 88888.00 2012-06-07 15:08:01.375 159 12542.12 141.75 54945.80 88888.00 2012-06-07 15:08:01.500 159 12542.15 141.78 54945.78 88888.00 2012-06-07 15:08:01.625 159 12542.12 141.75 54945.78 88888.00 2012-06-07 15:08:01.750 159 12542.15 141.72 54945.80 88888.00 2012-06-07 15:08:01.875 159 12542.15 141.78 54945.82 88888.00 2012-06-07 15:08:02.000 159 12542.20 141.80 54945.82 88888.00 2012-06-07 15:08:02.125 159 12542.23 141.80 54945.85 88888.00 2012-06-07 15:08:02.250 159 12542.17 141.80 54945.85 88888.00 2012-06-07 15:08:02.375 159 12542.12 141.78 54945.82 88888.00 2012-06-07 15:08:02.500 159 12542.17 141.78 54945.82 88888.00 2012-06-07 15:08:02.625 159 12542.25 141.78 54945.80 88888.00 2012-06-07 15:08:02.750 159 12542.20 141.80 54945.82 88888.00 2012-06-07 15:08:02.875 159 12542.17 141.78 54945.80 88888.00 2012-06-07 15:08:03.000 159 12542.23 141.78 54945.80 88888.00 2012-06-07 15:08:03.125 159 12542.25 141.75 54945.78 88888.00 2012-06-07 15:08:03.250 159 12542.20 141.78 54945.80 88888.00 2012-06-07 15:08:03.375 159 12542.23 141.78 54945.80 88888.00 2012-06-07 15:08:03.500 159 12542.20 141.78 54945.80 88888.00 2012-06-07 15:08:03.625 159 12542.20 141.78 54945.80 88888.00 2012-06-07 15:08:03.750 159 12542.15 141.78 54945.80 88888.00 2012-06-07 15:08:03.875 159 12542.10 141.78 54945.82 88888.00 2012-06-07 15:08:04.000 159 12542.10 141.78 54945.82 88888.00 2012-06-07 15:08:04.125 159 12542.10 141.78 54945.82 88888.00 2012-06-07 15:08:04.250 159 12542.08 141.80 54945.82 88888.00 2012-06-07 15:08:04.375 159 12542.15 141.82 54945.88 88888.00 2012-06-07 15:08:04.500 159 12542.20 141.80 54945.85 88888.00 2012-06-07 15:08:04.625 159 12542.25 141.80 54945.82 88888.00 2012-06-07 15:08:04.750 159 12542.25 141.78 54945.80 88888.00 2012-06-07 15:08:04.875 159 12542.23 141.78 54945.82 88888.00 2012-06-07 15:08:05.000 159 12542.17 141.75 54945.82 88888.00 2012-06-07 15:08:05.125 159 12542.15 141.75 54945.82 88888.00 2012-06-07 15:08:05.250 159 12542.23 141.75 54945.80 88888.00 2012-06-07 15:08:05.375 159 12542.23 141.75 54945.78 88888.00 2012-06-07 15:08:05.500 159 12542.12 141.75 54945.80 88888.00 2012-06-07 15:08:05.625 159 12542.10 141.78 54945.82 88888.00 2012-06-07 15:08:05.750 159 12542.15 141.80 54945.80 88888.00 2012-06-07 15:08:05.875 159 12542.10 141.80 54945.78 88888.00 2012-06-07 15:08:06.000 159 12542.08 141.80 54945.78 88888.00 2012-06-07 15:08:06.125 159 12542.10 141.82 54945.80 88888.00 2012-06-07 15:08:06.250 159 12542.12 141.82 54945.80 88888.00 2012-06-07 15:08:06.375 159 12542.12 141.82 54945.80 88888.00 2012-06-07 15:08:06.500 159 12542.15 141.82 54945.78 88888.00 2012-06-07 15:08:06.625 159 12542.12 141.82 54945.78 88888.00 2012-06-07 15:08:06.750 159 12542.05 141.85 54945.78 88888.00 2012-06-07 15:08:06.875 159 12542.08 141.88 54945.78 88888.00 2012-06-07 15:08:07.000 159 12542.15 141.88 54945.78 88888.00 2012-06-07 15:08:07.125 159 12542.10 141.85 54945.80 88888.00 2012-06-07 15:08:07.250 159 12542.02 141.82 54945.78 88888.00 2012-06-07 15:08:07.375 159 12542.10 141.85 54945.78 88888.00 2012-06-07 15:08:07.500 159 12542.10 141.85 54945.78 88888.00 2012-06-07 15:08:07.625 159 12542.10 141.88 54945.78 88888.00 2012-06-07 15:08:07.750 159 12542.08 141.88 54945.78 88888.00 2012-06-07 15:08:07.875 159 12542.10 141.88 54945.75 88888.00 2012-06-07 15:08:08.000 159 12542.12 141.90 54945.75 88888.00 2012-06-07 15:08:08.125 159 12542.15 141.90 54945.78 88888.00 2012-06-07 15:08:08.250 159 12542.12 141.85 54945.78 88888.00 2012-06-07 15:08:08.375 159 12542.10 141.88 54945.75 88888.00 2012-06-07 15:08:08.500 159 12542.05 141.88 54945.78 88888.00 2012-06-07 15:08:08.625 159 12542.10 141.90 54945.75 88888.00 2012-06-07 15:08:08.750 159 12542.15 141.90 54945.78 88888.00 2012-06-07 15:08:08.875 159 12542.17 141.90 54945.75 88888.00 2012-06-07 15:08:09.000 159 12542.17 141.95 54945.78 88888.00 2012-06-07 15:08:09.125 159 12542.23 141.95 54945.78 88888.00 2012-06-07 15:08:09.250 159 12542.17 141.90 54945.80 88888.00 2012-06-07 15:08:09.375 159 12542.15 141.88 54945.82 88888.00 2012-06-07 15:08:09.500 159 12542.17 141.85 54945.82 88888.00 2012-06-07 15:08:09.625 159 12542.15 141.85 54945.82 88888.00 2012-06-07 15:08:09.750 159 12542.08 141.88 54945.82 88888.00 2012-06-07 15:08:09.875 159 12542.08 141.88 54945.82 88888.00 2012-06-07 15:08:10.000 159 12542.12 141.93 54945.82 88888.00 2012-06-07 15:08:10.125 159 12542.15 141.90 54945.82 88888.00 2012-06-07 15:08:10.250 159 12542.12 141.88 54945.82 88888.00 2012-06-07 15:08:10.375 159 12542.12 141.88 54945.82 88888.00 2012-06-07 15:08:10.500 159 12542.05 141.90 54945.82 88888.00 2012-06-07 15:08:10.625 159 12542.05 141.88 54945.82 88888.00 2012-06-07 15:08:10.750 159 12542.05 141.88 54945.82 88888.00 2012-06-07 15:08:10.875 159 12542.05 141.90 54945.82 88888.00 2012-06-07 15:08:11.000 159 12542.10 141.93 54945.80 88888.00 2012-06-07 15:08:11.125 159 12542.12 141.88 54945.82 88888.00 2012-06-07 15:08:11.250 159 12542.10 141.88 54945.82 88888.00 2012-06-07 15:08:11.375 159 12542.12 141.90 54945.80 88888.00 2012-06-07 15:08:11.500 159 12542.15 141.90 54945.80 88888.00 2012-06-07 15:08:11.625 159 12542.17 141.93 54945.75 88888.00 2012-06-07 15:08:11.750 159 12542.12 141.93 54945.75 88888.00 2012-06-07 15:08:11.875 159 12542.17 141.95 54945.78 88888.00 2012-06-07 15:08:12.000 159 12542.15 141.97 54945.75 88888.00 2012-06-07 15:08:12.125 159 12542.15 141.97 54945.78 88888.00 2012-06-07 15:08:12.250 159 12542.15 141.95 54945.80 88888.00 2012-06-07 15:08:12.375 159 12542.17 141.97 54945.80 88888.00 2012-06-07 15:08:12.500 159 12542.20 141.97 54945.80 88888.00 2012-06-07 15:08:12.625 159 12542.17 141.97 54945.78 88888.00 2012-06-07 15:08:12.750 159 12542.12 141.95 54945.78 88888.00 2012-06-07 15:08:12.875 159 12542.12 141.95 54945.78 88888.00 2012-06-07 15:08:13.000 159 12542.17 141.95 54945.78 88888.00 2012-06-07 15:08:13.125 159 12542.17 142.00 54945.78 88888.00 2012-06-07 15:08:13.250 159 12542.10 141.95 54945.80 88888.00 2012-06-07 15:08:13.375 159 12542.15 142.00 54945.80 88888.00 2012-06-07 15:08:13.500 159 12542.15 142.00 54945.75 88888.00 2012-06-07 15:08:13.625 159 12542.12 141.97 54945.75 88888.00 2012-06-07 15:08:13.750 159 12542.12 142.00 54945.78 88888.00 2012-06-07 15:08:13.875 159 12542.15 142.00 54945.78 88888.00 2012-06-07 15:08:14.000 159 12542.17 141.97 54945.80 88888.00 2012-06-07 15:08:14.125 159 12542.10 142.00 54945.78 88888.00 2012-06-07 15:08:14.250 159 12542.05 141.97 54945.80 88888.00 2012-06-07 15:08:14.375 159 12542.15 141.97 54945.82 88888.00 2012-06-07 15:08:14.500 159 12542.17 142.00 54945.82 88888.00 2012-06-07 15:08:14.625 159 12542.20 141.95 54945.80 88888.00 2012-06-07 15:08:14.750 159 12542.20 141.97 54945.78 88888.00 2012-06-07 15:08:14.875 159 12542.25 142.00 54945.75 88888.00 2012-06-07 15:08:15.000 159 12542.25 142.00 54945.78 88888.00 2012-06-07 15:08:15.125 159 12542.20 142.00 54945.78 88888.00 2012-06-07 15:08:15.250 159 12542.15 142.00 54945.78 88888.00 2012-06-07 15:08:15.375 159 12542.17 141.97 54945.78 88888.00 2012-06-07 15:08:15.500 159 12542.20 142.00 54945.78 88888.00 2012-06-07 15:08:15.625 159 12542.17 142.00 54945.78 88888.00 2012-06-07 15:08:15.750 159 12542.20 142.00 54945.78 88888.00 2012-06-07 15:08:15.875 159 12542.20 142.00 54945.75 88888.00 2012-06-07 15:08:16.000 159 12542.15 142.00 54945.75 88888.00 2012-06-07 15:08:16.125 159 12542.15 142.00 54945.80 88888.00 2012-06-07 15:08:16.250 159 12542.12 142.00 54945.80 88888.00 2012-06-07 15:08:16.375 159 12542.17 142.00 54945.78 88888.00 2012-06-07 15:08:16.500 159 12542.25 142.00 54945.80 88888.00 2012-06-07 15:08:16.625 159 12542.30 142.03 54945.80 88888.00 2012-06-07 15:08:16.750 159 12542.23 142.03 54945.82 88888.00 2012-06-07 15:08:16.875 159 12542.27 142.03 54945.80 88888.00 2012-06-07 15:08:17.000 159 12542.27 142.03 54945.78 88888.00 2012-06-07 15:08:17.125 159 12542.25 142.03 54945.78 88888.00 2012-06-07 15:08:17.250 159 12542.23 142.03 54945.80 88888.00 2012-06-07 15:08:17.375 159 12542.23 142.05 54945.78 88888.00 2012-06-07 15:08:17.500 159 12542.17 142.07 54945.78 88888.00 2012-06-07 15:08:17.625 159 12542.12 142.05 54945.72 88888.00 2012-06-07 15:08:17.750 159 12542.15 142.05 54945.75 88888.00 2012-06-07 15:08:17.875 159 12542.20 142.03 54945.75 88888.00 2012-06-07 15:08:18.000 159 12542.17 142.07 54945.78 88888.00 2012-06-07 15:08:18.125 159 12542.12 142.07 54945.78 88888.00 2012-06-07 15:08:18.250 159 12542.08 142.05 54945.80 88888.00 2012-06-07 15:08:18.375 159 12542.20 142.03 54945.80 88888.00 2012-06-07 15:08:18.500 159 12542.23 142.05 54945.78 88888.00 2012-06-07 15:08:18.625 159 12542.27 142.05 54945.78 88888.00 2012-06-07 15:08:18.750 159 12542.23 142.07 54945.78 88888.00 2012-06-07 15:08:18.875 159 12542.20 142.05 54945.75 88888.00 2012-06-07 15:08:19.000 159 12542.27 142.07 54945.75 88888.00 2012-06-07 15:08:19.125 159 12542.33 142.10 54945.78 88888.00 2012-06-07 15:08:19.250 159 12542.25 142.10 54945.80 88888.00 2012-06-07 15:08:19.375 159 12542.20 142.07 54945.78 88888.00 2012-06-07 15:08:19.500 159 12542.23 142.07 54945.78 88888.00 2012-06-07 15:08:19.625 159 12542.17 142.10 54945.78 88888.00 2012-06-07 15:08:19.750 159 12542.12 142.07 54945.72 88888.00 2012-06-07 15:08:19.875 159 12542.15 142.05 54945.72 88888.00 2012-06-07 15:08:20.000 159 12542.15 142.05 54945.75 88888.00 2012-06-07 15:08:20.125 159 12542.15 142.05 54945.75 88888.00 2012-06-07 15:08:20.250 159 12542.15 142.05 54945.75 88888.00 2012-06-07 15:08:20.375 159 12542.20 142.10 54945.75 88888.00 2012-06-07 15:08:20.500 159 12542.15 142.12 54945.75 88888.00 2012-06-07 15:08:20.625 159 12542.15 142.12 54945.75 88888.00 2012-06-07 15:08:20.750 159 12542.20 142.07 54945.72 88888.00 2012-06-07 15:08:20.875 159 12542.20 142.10 54945.75 88888.00 2012-06-07 15:08:21.000 159 12542.20 142.12 54945.75 88888.00 2012-06-07 15:08:21.125 159 12542.20 142.12 54945.75 88888.00 2012-06-07 15:08:21.250 159 12542.20 142.10 54945.75 88888.00 2012-06-07 15:08:21.375 159 12542.20 142.05 54945.72 88888.00 2012-06-07 15:08:21.500 159 12542.12 142.05 54945.78 88888.00 2012-06-07 15:08:21.625 159 12542.10 142.05 54945.78 88888.00 2012-06-07 15:08:21.750 159 12542.15 142.05 54945.80 88888.00 2012-06-07 15:08:21.875 159 12542.20 142.07 54945.78 88888.00 2012-06-07 15:08:22.000 159 12542.17 142.07 54945.78 88888.00 2012-06-07 15:08:22.125 159 12542.20 142.07 54945.75 88888.00 2012-06-07 15:08:22.250 159 12542.23 142.05 54945.80 88888.00 2012-06-07 15:08:22.375 159 12542.25 142.10 54945.80 88888.00 2012-06-07 15:08:22.500 159 12542.17 142.10 54945.82 88888.00 2012-06-07 15:08:22.625 159 12542.20 142.10 54945.80 88888.00 2012-06-07 15:08:22.750 159 12542.23 142.12 54945.80 88888.00 2012-06-07 15:08:22.875 159 12542.15 142.12 54945.80 88888.00 2012-06-07 15:08:23.000 159 12542.12 142.12 54945.78 88888.00 2012-06-07 15:08:23.125 159 12542.10 142.07 54945.75 88888.00 2012-06-07 15:08:23.250 159 12542.12 142.10 54945.75 88888.00 2012-06-07 15:08:23.375 159 12542.20 142.12 54945.75 88888.00 2012-06-07 15:08:23.500 159 12542.17 142.07 54945.75 88888.00 2012-06-07 15:08:23.625 159 12542.10 142.10 54945.75 88888.00 2012-06-07 15:08:23.750 159 12542.05 142.10 54945.75 88888.00 2012-06-07 15:08:23.875 159 12542.02 142.10 54945.75 88888.00 2012-06-07 15:08:24.000 159 12542.08 142.12 54945.75 88888.00 2012-06-07 15:08:24.125 159 12542.12 142.10 54945.72 88888.00 2012-06-07 15:08:24.250 159 12542.10 142.10 54945.75 88888.00 2012-06-07 15:08:24.375 159 12542.10 142.12 54945.80 88888.00 2012-06-07 15:08:24.500 159 12542.08 142.10 54945.75 88888.00 2012-06-07 15:08:24.625 159 12542.10 142.15 54945.75 88888.00 2012-06-07 15:08:24.750 159 12542.08 142.15 54945.72 88888.00 2012-06-07 15:08:24.875 159 12542.05 142.12 54945.72 88888.00 2012-06-07 15:08:25.000 159 12542.10 142.10 54945.72 88888.00 2012-06-07 15:08:25.125 159 12542.12 142.15 54945.72 88888.00 2012-06-07 15:08:25.250 159 12542.12 142.12 54945.78 88888.00 2012-06-07 15:08:25.375 159 12542.10 142.18 54945.78 88888.00 2012-06-07 15:08:25.500 159 12542.10 142.18 54945.75 88888.00 2012-06-07 15:08:25.625 159 12542.15 142.18 54945.72 88888.00 2012-06-07 15:08:25.750 159 12542.12 142.15 54945.75 88888.00 2012-06-07 15:08:25.875 159 12542.15 142.12 54945.75 88888.00 2012-06-07 15:08:26.000 159 12542.17 142.12 54945.75 88888.00 2012-06-07 15:08:26.125 159 12542.17 142.18 54945.72 88888.00 2012-06-07 15:08:26.250 159 12542.15 142.18 54945.72 88888.00 2012-06-07 15:08:26.375 159 12542.17 142.18 54945.70 88888.00 2012-06-07 15:08:26.500 159 12542.12 142.18 54945.72 88888.00 2012-06-07 15:08:26.625 159 12542.20 142.18 54945.72 88888.00 2012-06-07 15:08:26.750 159 12542.17 142.15 54945.72 88888.00 2012-06-07 15:08:26.875 159 12542.10 142.15 54945.72 88888.00 2012-06-07 15:08:27.000 159 12542.12 142.20 54945.72 88888.00 2012-06-07 15:08:27.125 159 12542.15 142.20 54945.72 88888.00 2012-06-07 15:08:27.250 159 12542.15 142.20 54945.72 88888.00 2012-06-07 15:08:27.375 159 12542.15 142.15 54945.70 88888.00 2012-06-07 15:08:27.500 159 12542.17 142.15 54945.72 88888.00 2012-06-07 15:08:27.625 159 12542.17 142.18 54945.75 88888.00 2012-06-07 15:08:27.750 159 12542.17 142.20 54945.78 88888.00 2012-06-07 15:08:27.875 159 12542.15 142.18 54945.72 88888.00 2012-06-07 15:08:28.000 159 12542.15 142.18 54945.72 88888.00 2012-06-07 15:08:28.125 159 12542.17 142.20 54945.72 88888.00 2012-06-07 15:08:28.250 159 12542.20 142.18 54945.72 88888.00 2012-06-07 15:08:28.375 159 12542.20 142.15 54945.72 88888.00 2012-06-07 15:08:28.500 159 12542.15 142.18 54945.72 88888.00 2012-06-07 15:08:28.625 159 12542.12 142.18 54945.72 88888.00 2012-06-07 15:08:28.750 159 12542.08 142.18 54945.75 88888.00 2012-06-07 15:08:28.875 159 12542.08 142.20 54945.72 88888.00 2012-06-07 15:08:29.000 159 12542.12 142.20 54945.72 88888.00 2012-06-07 15:08:29.125 159 12542.12 142.20 54945.75 88888.00 2012-06-07 15:08:29.250 159 12542.05 142.18 54945.75 88888.00 2012-06-07 15:08:29.375 159 12542.10 142.20 54945.72 88888.00 2012-06-07 15:08:29.500 159 12542.10 142.15 54945.70 88888.00 2012-06-07 15:08:29.625 159 12542.12 142.18 54945.70 88888.00 2012-06-07 15:08:29.750 159 12542.17 142.20 54945.70 88888.00 2012-06-07 15:08:29.875 159 12542.15 142.25 54945.72 88888.00 2012-06-07 15:08:30.000 159 12542.05 142.22 54945.70 88888.00 2012-06-07 15:08:30.125 159 12541.95 142.22 54945.68 88888.00 2012-06-07 15:08:30.250 159 12541.95 142.22 54945.68 88888.00 2012-06-07 15:08:30.375 159 12542.02 142.22 54945.70 88888.00 2012-06-07 15:08:30.500 159 12542.00 142.22 54945.72 88888.00 2012-06-07 15:08:30.625 159 12542.08 142.28 54945.72 88888.00 2012-06-07 15:08:30.750 159 12542.17 142.28 54945.72 88888.00 2012-06-07 15:08:30.875 159 12542.15 142.30 54945.72 88888.00 2012-06-07 15:08:31.000 159 12542.12 142.28 54945.75 88888.00 2012-06-07 15:08:31.125 159 12542.10 142.22 54945.75 88888.00 2012-06-07 15:08:31.250 159 12542.08 142.25 54945.75 88888.00 2012-06-07 15:08:31.375 159 12542.08 142.28 54945.75 88888.00 2012-06-07 15:08:31.500 159 12542.08 142.28 54945.75 88888.00 2012-06-07 15:08:31.625 159 12542.08 142.25 54945.75 88888.00 2012-06-07 15:08:31.750 159 12542.05 142.25 54945.72 88888.00 2012-06-07 15:08:31.875 159 12542.10 142.25 54945.70 88888.00 2012-06-07 15:08:32.000 159 12542.12 142.30 54945.70 88888.00 2012-06-07 15:08:32.125 159 12542.10 142.30 54945.72 88888.00 2012-06-07 15:08:32.250 159 12542.02 142.28 54945.72 88888.00 2012-06-07 15:08:32.375 159 12542.05 142.30 54945.70 88888.00 2012-06-07 15:08:32.500 159 12542.10 142.30 54945.70 88888.00 2012-06-07 15:08:32.625 159 12542.08 142.28 54945.68 88888.00 2012-06-07 15:08:32.750 159 12542.08 142.25 54945.70 88888.00 2012-06-07 15:08:32.875 159 12542.05 142.30 54945.70 88888.00 2012-06-07 15:08:33.000 159 12542.02 142.30 54945.70 88888.00 2012-06-07 15:08:33.125 159 12542.02 142.30 54945.70 88888.00 2012-06-07 15:08:33.250 159 12542.02 142.28 54945.70 88888.00 2012-06-07 15:08:33.375 159 12542.05 142.28 54945.72 88888.00 2012-06-07 15:08:33.500 159 12542.08 142.25 54945.75 88888.00 2012-06-07 15:08:33.625 159 12542.10 142.28 54945.75 88888.00 2012-06-07 15:08:33.750 159 12542.12 142.30 54945.75 88888.00 2012-06-07 15:08:33.875 159 12542.05 142.22 54945.72 88888.00 2012-06-07 15:08:34.000 159 12542.00 142.22 54945.70 88888.00 2012-06-07 15:08:34.125 159 12541.98 142.25 54945.72 88888.00 2012-06-07 15:08:34.250 159 12542.00 142.25 54945.72 88888.00 2012-06-07 15:08:34.375 159 12542.00 142.25 54945.72 88888.00 2012-06-07 15:08:34.500 159 12542.00 142.25 54945.75 88888.00 2012-06-07 15:08:34.625 159 12542.02 142.28 54945.75 88888.00 2012-06-07 15:08:34.750 159 12542.05 142.30 54945.75 88888.00 2012-06-07 15:08:34.875 159 12541.98 142.28 54945.78 88888.00 2012-06-07 15:08:35.000 159 12541.90 142.28 54945.75 88888.00 2012-06-07 15:08:35.125 159 12541.95 142.28 54945.78 88888.00 2012-06-07 15:08:35.250 159 12541.98 142.25 54945.75 88888.00 2012-06-07 15:08:35.375 159 12541.95 142.25 54945.70 88888.00 2012-06-07 15:08:35.500 159 12541.90 142.25 54945.70 88888.00 2012-06-07 15:08:35.625 159 12541.95 142.30 54945.70 88888.00 2012-06-07 15:08:35.750 159 12541.98 142.32 54945.70 88888.00 2012-06-07 15:08:35.875 159 12542.02 142.32 54945.72 88888.00 2012-06-07 15:08:36.000 159 12541.98 142.28 54945.70 88888.00 2012-06-07 15:08:36.125 159 12541.98 142.28 54945.70 88888.00 2012-06-07 15:08:36.250 159 12541.98 142.28 54945.72 88888.00 2012-06-07 15:08:36.375 159 12542.05 142.32 54945.70 88888.00 2012-06-07 15:08:36.500 159 12542.08 142.30 54945.70 88888.00 2012-06-07 15:08:36.625 159 12542.02 142.32 54945.70 88888.00 2012-06-07 15:08:36.750 159 12542.00 142.32 54945.70 88888.00 2012-06-07 15:08:36.875 159 12542.00 142.32 54945.70 88888.00 2012-06-07 15:08:37.000 159 12541.98 142.32 54945.70 88888.00 2012-06-07 15:08:37.125 159 12541.95 142.32 54945.70 88888.00 2012-06-07 15:08:37.250 159 12541.95 142.30 54945.70 88888.00 2012-06-07 15:08:37.375 159 12541.98 142.30 54945.72 88888.00 2012-06-07 15:08:37.500 159 12541.95 142.32 54945.72 88888.00 2012-06-07 15:08:37.625 159 12541.95 142.35 54945.72 88888.00 2012-06-07 15:08:37.750 159 12541.95 142.32 54945.75 88888.00 2012-06-07 15:08:37.875 159 12541.95 142.30 54945.70 88888.00 2012-06-07 15:08:38.000 159 12541.92 142.28 54945.68 88888.00 2012-06-07 15:08:38.125 159 12541.92 142.25 54945.70 88888.00 2012-06-07 15:08:38.250 159 12541.90 142.22 54945.72 88888.00 2012-06-07 15:08:38.375 159 12541.95 142.25 54945.72 88888.00 2012-06-07 15:08:38.500 159 12541.95 142.28 54945.72 88888.00 2012-06-07 15:08:38.625 159 12541.98 142.30 54945.68 88888.00 2012-06-07 15:08:38.750 159 12541.92 142.32 54945.68 88888.00 2012-06-07 15:08:38.875 159 12541.88 142.30 54945.68 88888.00 2012-06-07 15:08:39.000 159 12541.90 142.30 54945.68 88888.00 2012-06-07 15:08:39.125 159 12541.90 142.32 54945.68 88888.00 2012-06-07 15:08:39.250 159 12541.90 142.32 54945.70 88888.00 2012-06-07 15:08:39.375 159 12541.98 142.32 54945.70 88888.00 2012-06-07 15:08:39.500 159 12541.92 142.30 54945.70 88888.00 2012-06-07 15:08:39.625 159 12541.92 142.28 54945.70 88888.00 2012-06-07 15:08:39.750 159 12541.98 142.28 54945.72 88888.00 2012-06-07 15:08:39.875 159 12542.00 142.28 54945.75 88888.00 2012-06-07 15:08:40.000 159 12542.00 142.28 54945.72 88888.00 2012-06-07 15:08:40.125 159 12541.98 142.25 54945.70 88888.00 2012-06-07 15:08:40.250 159 12542.00 142.28 54945.70 88888.00 2012-06-07 15:08:40.375 159 12542.05 142.28 54945.72 88888.00 2012-06-07 15:08:40.500 159 12542.05 142.30 54945.70 88888.00 2012-06-07 15:08:40.625 159 12542.02 142.25 54945.70 88888.00 2012-06-07 15:08:40.750 159 12541.98 142.25 54945.70 88888.00 2012-06-07 15:08:40.875 159 12541.92 142.28 54945.70 88888.00 2012-06-07 15:08:41.000 159 12541.95 142.28 54945.72 88888.00 2012-06-07 15:08:41.125 159 12542.00 142.25 54945.72 88888.00 2012-06-07 15:08:41.250 159 12541.98 142.25 54945.70 88888.00 2012-06-07 15:08:41.375 159 12542.00 142.30 54945.68 88888.00 2012-06-07 15:08:41.500 159 12541.95 142.28 54945.65 88888.00 2012-06-07 15:08:41.625 159 12541.92 142.30 54945.62 88888.00 2012-06-07 15:08:41.750 159 12541.90 142.28 54945.68 88888.00 2012-06-07 15:08:41.875 159 12541.95 142.30 54945.68 88888.00 2012-06-07 15:08:42.000 159 12541.95 142.30 54945.65 88888.00 2012-06-07 15:08:42.125 159 12541.95 142.28 54945.68 88888.00 2012-06-07 15:08:42.250 159 12541.90 142.25 54945.68 88888.00 2012-06-07 15:08:42.375 159 12541.88 142.28 54945.70 88888.00 2012-06-07 15:08:42.500 159 12541.90 142.28 54945.70 88888.00 2012-06-07 15:08:42.625 159 12541.92 142.28 54945.68 88888.00 2012-06-07 15:08:42.750 159 12541.90 142.28 54945.70 88888.00 2012-06-07 15:08:42.875 159 12541.95 142.22 54945.68 88888.00 2012-06-07 15:08:43.000 159 12541.98 142.22 54945.68 88888.00 2012-06-07 15:08:43.125 159 12541.95 142.25 54945.68 88888.00 2012-06-07 15:08:43.250 159 12541.92 142.22 54945.70 88888.00 2012-06-07 15:08:43.375 159 12541.90 142.28 54945.68 88888.00 2012-06-07 15:08:43.500 159 12541.98 142.30 54945.68 88888.00 2012-06-07 15:08:43.625 159 12542.00 142.30 54945.68 88888.00 2012-06-07 15:08:43.750 159 12541.98 142.30 54945.68 88888.00 2012-06-07 15:08:43.875 159 12541.98 142.25 54945.70 88888.00 2012-06-07 15:08:44.000 159 12542.00 142.28 54945.68 88888.00 2012-06-07 15:08:44.125 159 12542.02 142.30 54945.70 88888.00 2012-06-07 15:08:44.250 159 12542.00 142.28 54945.70 88888.00 2012-06-07 15:08:44.375 159 12542.05 142.28 54945.70 88888.00 2012-06-07 15:08:44.500 159 12542.02 142.28 54945.70 88888.00 2012-06-07 15:08:44.625 159 12542.02 142.28 54945.70 88888.00 2012-06-07 15:08:44.750 159 12542.02 142.30 54945.68 88888.00 2012-06-07 15:08:44.875 159 12542.05 142.32 54945.68 88888.00 2012-06-07 15:08:45.000 159 12541.98 142.30 54945.68 88888.00 2012-06-07 15:08:45.125 159 12541.95 142.30 54945.65 88888.00 2012-06-07 15:08:45.250 159 12541.92 142.28 54945.68 88888.00 2012-06-07 15:08:45.375 159 12541.95 142.28 54945.70 88888.00 2012-06-07 15:08:45.500 159 12541.92 142.30 54945.72 88888.00 2012-06-07 15:08:45.625 159 12541.98 142.30 54945.72 88888.00 2012-06-07 15:08:45.750 159 12541.92 142.28 54945.70 88888.00 2012-06-07 15:08:45.875 159 12541.90 142.30 54945.70 88888.00 2012-06-07 15:08:46.000 159 12541.95 142.25 54945.70 88888.00 2012-06-07 15:08:46.125 159 12542.00 142.22 54945.75 88888.00 2012-06-07 15:08:46.250 159 12542.02 142.25 54945.75 88888.00 2012-06-07 15:08:46.375 159 12542.00 142.28 54945.72 88888.00 2012-06-07 15:08:46.500 159 12541.95 142.28 54945.72 88888.00 2012-06-07 15:08:46.625 159 12541.98 142.25 54945.72 88888.00 2012-06-07 15:08:46.750 159 12542.02 142.25 54945.70 88888.00 2012-06-07 15:08:46.875 159 12542.08 142.25 54945.70 88888.00 2012-06-07 15:08:47.000 159 12542.00 142.25 54945.70 88888.00 2012-06-07 15:08:47.125 159 12542.00 142.25 54945.70 88888.00 2012-06-07 15:08:47.250 159 12541.95 142.22 54945.70 88888.00 2012-06-07 15:08:47.375 159 12541.95 142.25 54945.68 88888.00 2012-06-07 15:08:47.500 159 12541.95 142.30 54945.68 88888.00 2012-06-07 15:08:47.625 159 12541.95 142.30 54945.68 88888.00 2012-06-07 15:08:47.750 159 12542.00 142.30 54945.68 88888.00 2012-06-07 15:08:47.875 159 12542.08 142.30 54945.70 88888.00 2012-06-07 15:08:48.000 159 12542.08 142.32 54945.70 88888.00 2012-06-07 15:08:48.125 159 12542.05 142.35 54945.70 88888.00 2012-06-07 15:08:48.250 159 12542.02 142.30 54945.70 88888.00 2012-06-07 15:08:48.375 159 12542.05 142.30 54945.70 88888.00 2012-06-07 15:08:48.500 159 12542.05 142.32 54945.70 88888.00 2012-06-07 15:08:48.625 159 12542.05 142.30 54945.70 88888.00 2012-06-07 15:08:48.750 159 12542.05 142.30 54945.68 88888.00 2012-06-07 15:08:48.875 159 12542.00 142.30 54945.68 88888.00 2012-06-07 15:08:49.000 159 12542.00 142.30 54945.65 88888.00 2012-06-07 15:08:49.125 159 12542.05 142.35 54945.68 88888.00 2012-06-07 15:08:49.250 159 12542.00 142.35 54945.70 88888.00 2012-06-07 15:08:49.375 159 12542.05 142.32 54945.68 88888.00 2012-06-07 15:08:49.500 159 12542.05 142.30 54945.65 88888.00 2012-06-07 15:08:49.625 159 12542.05 142.28 54945.65 88888.00 2012-06-07 15:08:49.750 159 12542.02 142.32 54945.68 88888.00 2012-06-07 15:08:49.875 159 12542.02 142.30 54945.68 88888.00 2012-06-07 15:08:50.000 159 12542.00 142.30 54945.65 88888.00 2012-06-07 15:08:50.125 159 12542.00 142.32 54945.68 88888.00 2012-06-07 15:08:50.250 159 12542.02 142.32 54945.68 88888.00 2012-06-07 15:08:50.375 159 12542.05 142.35 54945.68 88888.00 2012-06-07 15:08:50.500 159 12542.02 142.35 54945.68 88888.00 2012-06-07 15:08:50.625 159 12542.02 142.32 54945.65 88888.00 2012-06-07 15:08:50.750 159 12542.08 142.32 54945.65 88888.00 2012-06-07 15:08:50.875 159 12542.05 142.32 54945.65 88888.00 2012-06-07 15:08:51.000 159 12542.02 142.35 54945.65 88888.00 2012-06-07 15:08:51.125 159 12541.98 142.32 54945.68 88888.00 2012-06-07 15:08:51.250 159 12541.95 142.35 54945.70 88888.00 2012-06-07 15:08:51.375 159 12541.98 142.35 54945.70 88888.00 2012-06-07 15:08:51.500 159 12542.05 142.35 54945.68 88888.00 2012-06-07 15:08:51.625 159 12542.10 142.32 54945.68 88888.00 2012-06-07 15:08:51.750 159 12542.10 142.32 54945.70 88888.00 2012-06-07 15:08:51.875 159 12542.08 142.32 54945.70 88888.00 2012-06-07 15:08:52.000 159 12542.02 142.32 54945.68 88888.00 2012-06-07 15:08:52.125 159 12542.02 142.35 54945.72 88888.00 2012-06-07 15:08:52.250 159 12541.92 142.32 54945.70 88888.00 2012-06-07 15:08:52.375 159 12542.00 142.30 54945.70 88888.00 2012-06-07 15:08:52.500 159 12542.05 142.30 54945.70 88888.00 2012-06-07 15:08:52.625 159 12542.12 142.28 54945.68 88888.00 2012-06-07 15:08:52.750 159 12542.12 142.30 54945.68 88888.00 2012-06-07 15:08:52.875 159 12542.12 142.30 54945.72 88888.00 2012-06-07 15:08:53.000 159 12542.08 142.30 54945.70 88888.00 2012-06-07 15:08:53.125 159 12542.08 142.35 54945.70 88888.00 2012-06-07 15:08:53.250 159 12542.05 142.32 54945.70 88888.00 2012-06-07 15:08:53.375 159 12542.08 142.35 54945.70 88888.00 2012-06-07 15:08:53.500 159 12542.02 142.35 54945.68 88888.00 2012-06-07 15:08:53.625 159 12542.02 142.38 54945.70 88888.00 2012-06-07 15:08:53.750 159 12542.08 142.35 54945.70 88888.00 2012-06-07 15:08:53.875 159 12542.08 142.30 54945.65 88888.00 2012-06-07 15:08:54.000 159 12542.10 142.32 54945.62 88888.00 2012-06-07 15:08:54.125 159 12542.05 142.35 54945.62 88888.00 2012-06-07 15:08:54.250 159 12542.05 142.32 54945.65 88888.00 2012-06-07 15:08:54.375 159 12542.12 142.35 54945.62 88888.00 2012-06-07 15:08:54.500 159 12542.12 142.38 54945.62 88888.00 2012-06-07 15:08:54.625 159 12542.05 142.40 54945.65 88888.00 2012-06-07 15:08:54.750 159 12541.98 142.40 54945.68 88888.00 2012-06-07 15:08:54.875 159 12541.95 142.38 54945.68 88888.00 2012-06-07 15:08:55.000 159 12541.92 142.35 54945.68 88888.00 2012-06-07 15:08:55.125 159 12541.98 142.32 54945.68 88888.00 2012-06-07 15:08:55.250 159 12542.00 142.35 54945.65 88888.00 2012-06-07 15:08:55.375 159 12542.02 142.35 54945.65 88888.00 2012-06-07 15:08:55.500 159 12542.00 142.38 54945.65 88888.00 2012-06-07 15:08:55.625 159 12541.95 142.38 54945.65 88888.00 2012-06-07 15:08:55.750 159 12542.00 142.35 54945.65 88888.00 2012-06-07 15:08:55.875 159 12542.02 142.35 54945.62 88888.00 2012-06-07 15:08:56.000 159 12542.05 142.32 54945.60 88888.00 2012-06-07 15:08:56.125 159 12542.05 142.32 54945.62 88888.00 2012-06-07 15:08:56.250 159 12542.05 142.32 54945.65 88888.00 2012-06-07 15:08:56.375 159 12542.05 142.35 54945.62 88888.00 2012-06-07 15:08:56.500 159 12542.10 142.32 54945.60 88888.00 2012-06-07 15:08:56.625 159 12542.12 142.35 54945.62 88888.00 2012-06-07 15:08:56.750 159 12542.10 142.35 54945.62 88888.00 2012-06-07 15:08:56.875 159 12542.00 142.32 54945.60 88888.00 2012-06-07 15:08:57.000 159 12542.02 142.32 54945.62 88888.00 2012-06-07 15:08:57.125 159 12542.05 142.30 54945.62 88888.00 2012-06-07 15:08:57.250 159 12542.05 142.30 54945.65 88888.00 2012-06-07 15:08:57.375 159 12542.05 142.32 54945.65 88888.00 2012-06-07 15:08:57.500 159 12542.05 142.32 54945.65 88888.00 2012-06-07 15:08:57.625 159 12542.02 142.30 54945.68 88888.00 2012-06-07 15:08:57.750 159 12542.02 142.30 54945.62 88888.00 2012-06-07 15:08:57.875 159 12542.05 142.28 54945.65 88888.00 2012-06-07 15:08:58.000 159 12542.10 142.30 54945.65 88888.00 2012-06-07 15:08:58.125 159 12542.10 142.32 54945.68 88888.00 2012-06-07 15:08:58.250 159 12542.05 142.30 54945.68 88888.00 2012-06-07 15:08:58.375 159 12542.05 142.32 54945.68 88888.00 2012-06-07 15:08:58.500 159 12542.05 142.32 54945.68 88888.00 2012-06-07 15:08:58.625 159 12542.08 142.32 54945.68 88888.00 2012-06-07 15:08:58.750 159 12542.08 142.30 54945.65 88888.00 2012-06-07 15:08:58.875 159 12542.08 142.32 54945.68 88888.00 2012-06-07 15:08:59.000 159 12542.08 142.32 54945.65 88888.00 2012-06-07 15:08:59.125 159 12542.02 142.32 54945.65 88888.00 2012-06-07 15:08:59.250 159 12542.00 142.30 54945.65 88888.00 2012-06-07 15:08:59.375 159 12542.05 142.32 54945.65 88888.00 2012-06-07 15:08:59.500 159 12542.10 142.35 54945.65 88888.00 2012-06-07 15:08:59.625 159 12542.10 142.35 54945.65 88888.00 2012-06-07 15:08:59.750 159 12542.08 142.32 54945.62 88888.00 2012-06-07 15:08:59.875 159 12542.12 142.32 54945.60 88888.00 2012-06-07 15:09:00.000 159 12542.17 142.35 54945.62 88888.00 2012-06-07 15:09:00.125 159 12542.10 142.35 54945.65 88888.00 2012-06-07 15:09:00.250 159 12542.05 142.32 54945.62 88888.00 2012-06-07 15:09:00.375 159 12542.00 142.35 54945.57 88888.00 2012-06-07 15:09:00.500 159 12542.02 142.38 54945.60 88888.00 2012-06-07 15:09:00.625 159 12542.10 142.32 54945.62 88888.00 2012-06-07 15:09:00.750 159 12542.15 142.35 54945.60 88888.00 2012-06-07 15:09:00.875 159 12542.15 142.35 54945.62 88888.00 2012-06-07 15:09:01.000 159 12542.12 142.38 54945.65 88888.00 2012-06-07 15:09:01.125 159 12542.20 142.35 54945.68 88888.00 2012-06-07 15:09:01.250 159 12542.20 142.32 54945.68 88888.00 2012-06-07 15:09:01.375 159 12542.12 142.30 54945.65 88888.00 2012-06-07 15:09:01.500 159 12542.08 142.35 54945.62 88888.00 2012-06-07 15:09:01.625 159 12542.05 142.35 54945.62 88888.00 2012-06-07 15:09:01.750 159 12542.08 142.32 54945.62 88888.00 2012-06-07 15:09:01.875 159 12542.12 142.32 54945.60 88888.00 2012-06-07 15:09:02.000 159 12542.12 142.30 54945.60 88888.00 2012-06-07 15:09:02.125 159 12542.08 142.30 54945.65 88888.00 2012-06-07 15:09:02.250 159 12542.05 142.30 54945.62 88888.00 2012-06-07 15:09:02.375 159 12542.15 142.32 54945.62 88888.00 2012-06-07 15:09:02.500 159 12542.15 142.32 54945.62 88888.00 2012-06-07 15:09:02.625 159 12542.12 142.32 54945.60 88888.00 2012-06-07 15:09:02.750 159 12542.12 142.35 54945.60 88888.00 2012-06-07 15:09:02.875 159 12542.15 142.38 54945.60 88888.00 2012-06-07 15:09:03.000 159 12542.12 142.38 54945.62 88888.00 2012-06-07 15:09:03.125 159 12542.17 142.38 54945.60 88888.00 2012-06-07 15:09:03.250 159 12542.12 142.35 54945.60 88888.00 2012-06-07 15:09:03.375 159 12542.15 142.35 54945.62 88888.00 2012-06-07 15:09:03.500 159 12542.17 142.32 54945.62 88888.00 2012-06-07 15:09:03.625 159 12542.15 142.35 54945.62 88888.00 2012-06-07 15:09:03.750 159 12542.08 142.35 54945.62 88888.00 2012-06-07 15:09:03.875 159 12542.05 142.32 54945.60 88888.00 2012-06-07 15:09:04.000 159 12542.10 142.30 54945.57 88888.00 2012-06-07 15:09:04.125 159 12542.15 142.32 54945.60 88888.00 2012-06-07 15:09:04.250 159 12542.12 142.30 54945.62 88888.00 2012-06-07 15:09:04.375 159 12542.10 142.30 54945.62 88888.00 2012-06-07 15:09:04.500 159 12542.12 142.32 54945.62 88888.00 2012-06-07 15:09:04.625 159 12542.20 142.35 54945.62 88888.00 2012-06-07 15:09:04.750 159 12542.12 142.38 54945.62 88888.00 2012-06-07 15:09:04.875 159 12542.12 142.35 54945.60 88888.00 2012-06-07 15:09:05.000 159 12542.12 142.30 54945.60 88888.00 2012-06-07 15:09:05.125 159 12542.12 142.32 54945.60 88888.00 2012-06-07 15:09:05.250 159 12542.08 142.35 54945.62 88888.00 2012-06-07 15:09:05.375 159 12542.10 142.35 54945.60 88888.00 2012-06-07 15:09:05.500 159 12542.08 142.32 54945.57 88888.00 2012-06-07 15:09:05.625 159 12542.08 142.35 54945.57 88888.00 2012-06-07 15:09:05.750 159 12542.10 142.38 54945.57 88888.00 2012-06-07 15:09:05.875 159 12542.17 142.38 54945.55 88888.00 2012-06-07 15:09:06.000 159 12542.17 142.35 54945.53 88888.00 2012-06-07 15:09:06.125 159 12542.20 142.38 54945.55 88888.00 2012-06-07 15:09:06.250 159 12542.25 142.38 54945.57 88888.00 2012-06-07 15:09:06.375 159 12542.33 142.38 54945.55 88888.00 2012-06-07 15:09:06.500 159 12542.30 142.35 54945.55 88888.00 2012-06-07 15:09:06.625 159 12542.17 142.38 54945.57 88888.00 2012-06-07 15:09:06.750 159 12542.12 142.38 54945.57 88888.00 2012-06-07 15:09:06.875 159 12542.15 142.40 54945.55 88888.00 2012-06-07 15:09:07.000 159 12542.20 142.38 54945.53 88888.00 2012-06-07 15:09:07.125 159 12542.17 142.38 54945.53 88888.00 2012-06-07 15:09:07.250 159 12542.15 142.38 54945.55 88888.00 2012-06-07 15:09:07.375 159 12542.20 142.40 54945.57 88888.00 2012-06-07 15:09:07.500 159 12542.25 142.40 54945.55 88888.00 2012-06-07 15:09:07.625 159 12542.20 142.43 54945.57 88888.00 2012-06-07 15:09:07.750 159 12542.20 142.43 54945.57 88888.00 2012-06-07 15:09:07.875 159 12542.25 142.43 54945.57 88888.00 2012-06-07 15:09:08.000 159 12542.33 142.43 54945.55 88888.00 2012-06-07 15:09:08.125 159 12542.33 142.43 54945.57 88888.00 2012-06-07 15:09:08.250 159 12542.25 142.38 54945.57 88888.00 2012-06-07 15:09:08.375 159 12542.23 142.38 54945.60 88888.00 2012-06-07 15:09:08.500 159 12542.23 142.38 54945.57 88888.00 2012-06-07 15:09:08.625 159 12542.25 142.40 54945.55 88888.00 2012-06-07 15:09:08.750 159 12542.20 142.40 54945.57 88888.00 2012-06-07 15:09:08.875 159 12542.25 142.38 54945.57 88888.00 2012-06-07 15:09:09.000 159 12542.33 142.38 54945.57 88888.00 2012-06-07 15:09:09.125 159 12542.33 142.38 54945.57 88888.00 2012-06-07 15:09:09.250 159 12542.25 142.40 54945.57 88888.00 2012-06-07 15:09:09.375 159 12542.25 142.38 54945.57 88888.00 2012-06-07 15:09:09.500 159 12542.30 142.35 54945.55 88888.00 2012-06-07 15:09:09.625 159 12542.25 142.32 54945.55 88888.00 2012-06-07 15:09:09.750 159 12542.23 142.35 54945.55 88888.00 2012-06-07 15:09:09.875 159 12542.23 142.38 54945.60 88888.00 2012-06-07 15:09:10.000 159 12542.25 142.35 54945.57 88888.00 2012-06-07 15:09:10.125 159 12542.30 142.35 54945.57 88888.00 2012-06-07 15:09:10.250 159 12542.27 142.32 54945.55 88888.00 2012-06-07 15:09:10.375 159 12542.33 142.32 54945.57 88888.00 2012-06-07 15:09:10.500 159 12542.33 142.35 54945.57 88888.00 2012-06-07 15:09:10.625 159 12542.33 142.38 54945.57 88888.00 2012-06-07 15:09:10.750 159 12542.33 142.40 54945.60 88888.00 2012-06-07 15:09:10.875 159 12542.35 142.40 54945.62 88888.00 2012-06-07 15:09:11.000 159 12542.30 142.32 54945.60 88888.00 2012-06-07 15:09:11.125 159 12542.33 142.38 54945.60 88888.00 2012-06-07 15:09:11.250 159 12542.38 142.40 54945.62 88888.00 2012-06-07 15:09:11.375 159 12542.33 142.40 54945.60 88888.00 2012-06-07 15:09:11.500 159 12542.30 142.38 54945.55 88888.00 2012-06-07 15:09:11.625 159 12542.30 142.38 54945.55 88888.00 2012-06-07 15:09:11.750 159 12542.30 142.38 54945.57 88888.00 2012-06-07 15:09:11.875 159 12542.35 142.40 54945.55 88888.00 2012-06-07 15:09:12.000 159 12542.35 142.38 54945.55 88888.00 2012-06-07 15:09:12.125 159 12542.27 142.35 54945.57 88888.00 2012-06-07 15:09:12.250 159 12542.27 142.35 54945.57 88888.00 2012-06-07 15:09:12.375 159 12542.35 142.38 54945.55 88888.00 2012-06-07 15:09:12.500 159 12542.27 142.35 54945.53 88888.00 2012-06-07 15:09:12.625 159 12542.23 142.35 54945.53 88888.00 2012-06-07 15:09:12.750 159 12542.30 142.40 54945.53 88888.00 2012-06-07 15:09:12.875 159 12542.33 142.38 54945.53 88888.00 2012-06-07 15:09:13.000 159 12542.33 142.38 54945.47 88888.00 2012-06-07 15:09:13.125 159 12542.33 142.38 54945.53 88888.00 2012-06-07 15:09:13.250 159 12542.33 142.38 54945.55 88888.00 2012-06-07 15:09:13.375 159 12542.33 142.38 54945.50 88888.00 2012-06-07 15:09:13.500 159 12542.23 142.35 54945.47 88888.00 2012-06-07 15:09:13.625 159 12542.25 142.35 54945.50 88888.00 2012-06-07 15:09:13.750 159 12542.30 142.35 54945.50 88888.00 2012-06-07 15:09:13.875 159 12542.30 142.35 54945.53 88888.00 2012-06-07 15:09:14.000 159 12542.27 142.32 54945.47 88888.00 2012-06-07 15:09:14.125 159 12542.27 142.32 54945.47 88888.00 2012-06-07 15:09:14.250 159 12542.30 142.35 54945.47 88888.00 2012-06-07 15:09:14.375 159 12542.33 142.38 54945.47 88888.00 2012-06-07 15:09:14.500 159 12542.33 142.35 54945.47 88888.00 2012-06-07 15:09:14.625 159 12542.35 142.32 54945.50 88888.00 2012-06-07 15:09:14.750 159 12542.40 142.35 54945.47 88888.00 2012-06-07 15:09:14.875 159 12542.45 142.38 54945.53 88888.00 2012-06-07 15:09:15.000 159 12542.42 142.38 54945.50 88888.00 2012-06-07 15:09:15.125 159 12542.40 142.38 54945.50 88888.00 2012-06-07 15:09:15.250 159 12542.35 142.35 54945.45 88888.00 2012-06-07 15:09:15.375 159 12542.38 142.32 54945.47 88888.00 2012-06-07 15:09:15.500 159 12542.38 142.35 54945.53 88888.00 2012-06-07 15:09:15.625 159 12542.45 142.38 54945.55 88888.00 2012-06-07 15:09:15.750 159 12542.48 142.35 54945.53 88888.00 2012-06-07 15:09:15.875 159 12542.42 142.38 54945.50 88888.00 2012-06-07 15:09:16.000 159 12542.40 142.35 54945.50 88888.00 2012-06-07 15:09:16.125 159 12542.38 142.35 54945.50 88888.00 2012-06-07 15:09:16.250 159 12542.38 142.35 54945.50 88888.00 2012-06-07 15:09:16.375 159 12542.38 142.38 54945.50 88888.00 2012-06-07 15:09:16.500 159 12542.38 142.38 54945.53 88888.00 2012-06-07 15:09:16.625 159 12542.33 142.35 54945.53 88888.00 2012-06-07 15:09:16.750 159 12542.35 142.35 54945.53 88888.00 2012-06-07 15:09:16.875 159 12542.40 142.35 54945.53 88888.00 2012-06-07 15:09:17.000 159 12542.38 142.32 54945.50 88888.00 2012-06-07 15:09:17.125 159 12542.40 142.32 54945.55 88888.00 2012-06-07 15:09:17.250 159 12542.40 142.30 54945.50 88888.00 2012-06-07 15:09:17.375 159 12542.33 142.30 54945.45 88888.00 2012-06-07 15:09:17.500 159 12542.33 142.32 54945.47 88888.00 2012-06-07 15:09:17.625 159 12542.33 142.38 54945.47 88888.00 2012-06-07 15:09:17.750 159 12542.30 142.38 54945.47 88888.00 2012-06-07 15:09:17.875 159 12542.33 142.35 54945.47 88888.00 2012-06-07 15:09:18.000 159 12542.35 142.32 54945.43 88888.00 2012-06-07 15:09:18.125 159 12542.35 142.35 54945.45 88888.00 2012-06-07 15:09:18.250 159 12542.30 142.35 54945.50 88888.00 2012-06-07 15:09:18.375 159 12542.33 142.35 54945.47 88888.00 2012-06-07 15:09:18.500 159 12542.40 142.35 54945.45 88888.00 2012-06-07 15:09:18.625 159 12542.45 142.35 54945.45 88888.00 2012-06-07 15:09:18.750 159 12542.50 142.38 54945.50 88888.00 2012-06-07 15:09:18.875 159 12542.45 142.38 54945.47 88888.00 2012-06-07 15:09:19.000 159 12542.45 142.35 54945.43 88888.00 2012-06-07 15:09:19.125 159 12542.40 142.32 54945.43 88888.00 2012-06-07 15:09:19.250 159 12542.38 142.30 54945.47 88888.00 2012-06-07 15:09:19.375 159 12542.40 142.28 54945.47 88888.00 2012-06-07 15:09:19.500 159 12542.48 142.35 54945.45 88888.00 2012-06-07 15:09:19.625 159 12542.55 142.38 54945.45 88888.00 2012-06-07 15:09:19.750 159 12542.55 142.35 54945.47 88888.00 2012-06-07 15:09:19.875 159 12542.55 142.32 54945.47 88888.00 2012-06-07 15:09:20.000 159 12542.52 142.32 54945.45 88888.00 2012-06-07 15:09:20.125 159 12542.55 142.32 54945.47 88888.00 2012-06-07 15:09:20.250 159 12542.55 142.32 54945.45 88888.00 2012-06-07 15:09:20.375 159 12542.60 142.38 54945.45 88888.00 2012-06-07 15:09:20.500 159 12542.58 142.38 54945.45 88888.00 2012-06-07 15:09:20.625 159 12542.60 142.38 54945.45 88888.00 2012-06-07 15:09:20.750 159 12542.62 142.35 54945.43 88888.00 2012-06-07 15:09:20.875 159 12542.55 142.32 54945.43 88888.00 2012-06-07 15:09:21.000 159 12542.50 142.32 54945.43 88888.00 2012-06-07 15:09:21.125 159 12542.55 142.30 54945.43 88888.00 2012-06-07 15:09:21.250 159 12542.58 142.28 54945.45 88888.00 2012-06-07 15:09:21.375 159 12542.62 142.32 54945.45 88888.00 2012-06-07 15:09:21.500 159 12542.62 142.30 54945.47 88888.00 2012-06-07 15:09:21.625 159 12542.55 142.30 54945.43 88888.00 2012-06-07 15:09:21.750 159 12542.60 142.30 54945.45 88888.00 2012-06-07 15:09:21.875 159 12542.60 142.30 54945.45 88888.00 2012-06-07 15:09:22.000 159 12542.55 142.32 54945.45 88888.00 2012-06-07 15:09:22.125 159 12542.55 142.32 54945.45 88888.00 2012-06-07 15:09:22.250 159 12542.50 142.25 54945.47 88888.00 2012-06-07 15:09:22.375 159 12542.52 142.22 54945.45 88888.00 2012-06-07 15:09:22.500 159 12542.55 142.28 54945.45 88888.00 2012-06-07 15:09:22.625 159 12542.55 142.32 54945.43 88888.00 2012-06-07 15:09:22.750 159 12542.58 142.32 54945.45 88888.00 2012-06-07 15:09:22.875 159 12542.58 142.28 54945.45 88888.00 2012-06-07 15:09:23.000 159 12542.62 142.30 54945.40 88888.00 2012-06-07 15:09:23.125 159 12542.62 142.30 54945.40 88888.00 2012-06-07 15:09:23.250 159 12542.50 142.28 54945.45 88888.00 2012-06-07 15:09:23.375 159 12542.45 142.30 54945.45 88888.00 2012-06-07 15:09:23.500 159 12542.50 142.32 54945.43 88888.00 2012-06-07 15:09:23.625 159 12542.48 142.32 54945.43 88888.00 2012-06-07 15:09:23.750 159 12542.48 142.32 54945.43 88888.00 2012-06-07 15:09:23.875 159 12542.50 142.35 54945.40 88888.00 2012-06-07 15:09:24.000 159 12542.52 142.32 54945.38 88888.00 2012-06-07 15:09:24.125 159 12542.52 142.28 54945.38 88888.00 2012-06-07 15:09:24.250 159 12542.48 142.25 54945.38 88888.00 2012-06-07 15:09:24.375 159 12542.60 142.28 54945.43 88888.00 2012-06-07 15:09:24.500 159 12542.65 142.30 54945.43 88888.00 2012-06-07 15:09:24.625 159 12542.65 142.32 54945.43 88888.00 2012-06-07 15:09:24.750 159 12542.65 142.30 54945.38 88888.00 2012-06-07 15:09:24.875 159 12542.65 142.28 54945.40 88888.00 2012-06-07 15:09:25.000 159 12542.62 142.25 54945.38 88888.00 2012-06-07 15:09:25.125 159 12542.67 142.30 54945.40 88888.00 2012-06-07 15:09:25.250 159 12542.67 142.32 54945.38 88888.00 2012-06-07 15:09:25.375 159 12542.70 142.28 54945.35 88888.00 2012-06-07 15:09:25.500 159 12542.70 142.28 54945.35 88888.00 2012-06-07 15:09:25.625 159 12542.67 142.25 54945.38 88888.00 2012-06-07 15:09:25.750 159 12542.67 142.25 54945.35 88888.00 2012-06-07 15:09:25.875 159 12542.67 142.28 54945.35 88888.00 2012-06-07 15:09:26.000 159 12542.67 142.28 54945.35 88888.00 2012-06-07 15:09:26.125 159 12542.73 142.30 54945.40 88888.00 2012-06-07 15:09:26.250 159 12542.75 142.28 54945.40 88888.00 2012-06-07 15:09:26.375 159 12542.75 142.30 54945.38 88888.00 2012-06-07 15:09:26.500 159 12542.70 142.28 54945.38 88888.00 2012-06-07 15:09:26.625 159 12542.67 142.25 54945.38 88888.00 2012-06-07 15:09:26.750 159 12542.70 142.30 54945.38 88888.00 2012-06-07 15:09:26.875 159 12542.77 142.28 54945.38 88888.00 2012-06-07 15:09:27.000 159 12542.83 142.28 54945.38 88888.00 2012-06-07 15:09:27.125 159 12542.80 142.22 54945.40 88888.00 2012-06-07 15:09:27.250 159 12542.75 142.22 54945.40 88888.00 2012-06-07 15:09:27.375 159 12542.77 142.28 54945.45 88888.00 2012-06-07 15:09:27.500 159 12542.73 142.30 54945.40 88888.00 2012-06-07 15:09:27.625 159 12542.67 142.30 54945.38 88888.00 2012-06-07 15:09:27.750 159 12542.67 142.25 54945.38 88888.00 2012-06-07 15:09:27.875 159 12542.73 142.22 54945.38 88888.00 2012-06-07 15:09:28.000 159 12542.65 142.22 54945.35 88888.00 2012-06-07 15:09:28.125 159 12542.65 142.22 54945.35 88888.00 2012-06-07 15:09:28.250 159 12542.73 142.22 54945.40 88888.00 2012-06-07 15:09:28.375 159 12542.77 142.22 54945.38 88888.00 2012-06-07 15:09:28.500 159 12542.75 142.22 54945.38 88888.00 2012-06-07 15:09:28.625 159 12542.75 142.20 54945.38 88888.00 2012-06-07 15:09:28.750 159 12542.77 142.22 54945.38 88888.00 2012-06-07 15:09:28.875 159 12542.77 142.22 54945.38 88888.00 2012-06-07 15:09:29.000 159 12542.73 142.25 54945.38 88888.00 2012-06-07 15:09:29.125 159 12542.73 142.28 54945.38 88888.00 2012-06-07 15:09:29.250 159 12542.73 142.22 54945.35 88888.00 2012-06-07 15:09:29.375 159 12542.73 142.25 54945.35 88888.00 2012-06-07 15:09:29.500 159 12542.73 142.30 54945.32 88888.00 2012-06-07 15:09:29.625 159 12542.80 142.28 54945.38 88888.00 2012-06-07 15:09:29.750 159 12542.88 142.25 54945.38 88888.00 2012-06-07 15:09:29.875 159 12542.92 142.25 54945.38 88888.00 2012-06-07 15:09:30.000 159 12542.90 142.22 54945.35 88888.00 2012-06-07 15:09:30.125 159 12542.85 142.25 54945.38 88888.00 2012-06-07 15:09:30.250 159 12542.83 142.22 54945.38 88888.00 2012-06-07 15:09:30.375 159 12542.77 142.20 54945.38 88888.00 2012-06-07 15:09:30.500 159 12542.83 142.20 54945.38 88888.00 2012-06-07 15:09:30.625 159 12542.85 142.25 54945.35 88888.00 2012-06-07 15:09:30.750 159 12542.88 142.28 54945.38 88888.00 2012-06-07 15:09:30.875 159 12542.85 142.30 54945.35 88888.00 2012-06-07 15:09:31.000 159 12542.85 142.22 54945.35 88888.00 2012-06-07 15:09:31.125 159 12542.80 142.20 54945.38 88888.00 2012-06-07 15:09:31.250 159 12542.80 142.15 54945.35 88888.00 2012-06-07 15:09:31.375 159 12542.83 142.20 54945.38 88888.00 2012-06-07 15:09:31.500 159 12542.80 142.20 54945.38 88888.00 2012-06-07 15:09:31.625 159 12542.83 142.20 54945.35 88888.00 2012-06-07 15:09:31.750 159 12542.83 142.20 54945.35 88888.00 2012-06-07 15:09:31.875 159 12542.83 142.18 54945.38 88888.00 2012-06-07 15:09:32.000 159 12542.83 142.15 54945.32 88888.00 2012-06-07 15:09:32.125 159 12542.77 142.15 54945.32 88888.00 2012-06-07 15:09:32.250 159 12542.83 142.15 54945.32 88888.00 2012-06-07 15:09:32.375 159 12542.92 142.12 54945.32 88888.00 2012-06-07 15:09:32.500 159 12542.90 142.12 54945.30 88888.00 2012-06-07 15:09:32.625 159 12542.95 142.15 54945.35 88888.00 2012-06-07 15:09:32.750 159 12542.98 142.12 54945.32 88888.00 2012-06-07 15:09:32.875 159 12543.00 142.15 54945.35 88888.00 2012-06-07 15:09:33.000 159 12543.00 142.18 54945.32 88888.00 2012-06-07 15:09:33.125 159 12543.00 142.18 54945.32 88888.00 2012-06-07 15:09:33.250 159 12542.92 142.15 54945.38 88888.00 2012-06-07 15:09:33.375 159 12542.98 142.18 54945.38 88888.00 2012-06-07 15:09:33.500 159 12542.98 142.15 54945.40 88888.00 2012-06-07 15:09:33.625 159 12542.90 142.15 54945.38 88888.00 2012-06-07 15:09:33.750 159 12542.83 142.15 54945.32 88888.00 2012-06-07 15:09:33.875 159 12542.85 142.10 54945.38 88888.00 2012-06-07 15:09:34.000 159 12542.92 142.07 54945.38 88888.00 2012-06-07 15:09:34.125 159 12542.90 142.12 54945.35 88888.00 2012-06-07 15:09:34.250 159 12542.90 142.18 54945.38 88888.00 2012-06-07 15:09:34.375 159 12542.88 142.18 54945.38 88888.00 2012-06-07 15:09:34.500 159 12542.88 142.12 54945.38 88888.00 2012-06-07 15:09:34.625 159 12542.88 142.10 54945.35 88888.00 2012-06-07 15:09:34.750 159 12542.92 142.12 54945.35 88888.00 2012-06-07 15:09:34.875 159 12543.00 142.15 54945.35 88888.00 2012-06-07 15:09:35.000 159 12543.02 142.10 54945.35 88888.00 2012-06-07 15:09:35.125 159 12542.98 142.07 54945.35 88888.00 2012-06-07 15:09:35.250 159 12542.88 142.07 54945.32 88888.00 2012-06-07 15:09:35.375 159 12542.88 142.07 54945.32 88888.00 2012-06-07 15:09:35.500 159 12542.92 142.10 54945.32 88888.00 2012-06-07 15:09:35.625 159 12542.95 142.07 54945.30 88888.00 2012-06-07 15:09:35.750 159 12542.98 142.10 54945.30 88888.00 2012-06-07 15:09:35.875 159 12542.95 142.10 54945.30 88888.00 2012-06-07 15:09:36.000 159 12543.02 142.12 54945.32 88888.00 2012-06-07 15:09:36.125 159 12543.05 142.07 54945.32 88888.00 2012-06-07 15:09:36.250 159 12542.98 142.05 54945.32 88888.00 2012-06-07 15:09:36.375 159 12542.88 142.03 54945.32 88888.00 2012-06-07 15:09:36.500 159 12542.88 142.03 54945.32 88888.00 2012-06-07 15:09:36.625 159 12542.85 142.03 54945.35 88888.00 2012-06-07 15:09:36.750 159 12542.88 142.05 54945.35 88888.00 2012-06-07 15:09:36.875 159 12542.95 142.07 54945.35 88888.00 2012-06-07 15:09:37.000 159 12542.95 142.05 54945.32 88888.00 2012-06-07 15:09:37.125 159 12542.88 142.05 54945.32 88888.00 2012-06-07 15:09:37.250 159 12542.83 142.03 54945.35 88888.00 2012-06-07 15:09:37.375 159 12542.90 142.03 54945.32 88888.00 2012-06-07 15:09:37.500 159 12542.90 142.03 54945.32 88888.00 2012-06-07 15:09:37.625 159 12542.90 142.07 54945.35 88888.00 2012-06-07 15:09:37.750 159 12542.88 142.05 54945.35 88888.00 2012-06-07 15:09:37.875 159 12542.92 142.05 54945.35 88888.00 2012-06-07 15:09:38.000 159 12542.95 142.05 54945.32 88888.00 2012-06-07 15:09:38.125 159 12542.90 142.03 54945.32 88888.00 2012-06-07 15:09:38.250 159 12542.83 142.03 54945.32 88888.00 2012-06-07 15:09:38.375 159 12542.85 142.05 54945.32 88888.00 2012-06-07 15:09:38.500 159 12542.85 142.05 54945.32 88888.00 2012-06-07 15:09:38.625 159 12542.90 142.05 54945.30 88888.00 2012-06-07 15:09:38.750 159 12542.95 142.03 54945.30 88888.00 2012-06-07 15:09:38.875 159 12542.95 142.03 54945.32 88888.00 2012-06-07 15:09:39.000 159 12542.92 142.00 54945.30 88888.00 2012-06-07 15:09:39.125 159 12542.95 142.00 54945.32 88888.00 2012-06-07 15:09:39.250 159 12542.95 141.97 54945.35 88888.00 2012-06-07 15:09:39.375 159 12542.98 141.97 54945.32 88888.00 2012-06-07 15:09:39.500 159 12542.98 142.00 54945.35 88888.00 2012-06-07 15:09:39.625 159 12542.98 141.97 54945.35 88888.00 2012-06-07 15:09:39.750 159 12542.98 141.93 54945.35 88888.00 2012-06-07 15:09:39.875 159 12543.00 141.93 54945.32 88888.00 2012-06-07 15:09:40.000 159 12543.00 141.95 54945.35 88888.00 2012-06-07 15:09:40.125 159 12543.02 141.97 54945.35 88888.00 2012-06-07 15:09:40.250 159 12543.00 141.90 54945.32 88888.00 2012-06-07 15:09:40.375 159 12542.98 141.93 54945.32 88888.00 2012-06-07 15:09:40.500 159 12543.00 141.93 54945.32 88888.00 2012-06-07 15:09:40.625 159 12542.98 141.95 54945.38 88888.00 2012-06-07 15:09:40.750 159 12543.00 141.93 54945.35 88888.00 2012-06-07 15:09:40.875 159 12542.98 141.90 54945.35 88888.00 2012-06-07 15:09:41.000 159 12543.00 141.93 54945.32 88888.00 2012-06-07 15:09:41.125 159 12543.02 141.93 54945.35 88888.00 2012-06-07 15:09:41.250 159 12543.02 141.93 54945.32 88888.00 2012-06-07 15:09:41.375 159 12543.05 141.90 54945.32 88888.00 2012-06-07 15:09:41.500 159 12543.05 141.93 54945.32 88888.00 2012-06-07 15:09:41.625 159 12543.05 141.90 54945.32 88888.00 2012-06-07 15:09:41.750 159 12542.98 141.88 54945.30 88888.00 2012-06-07 15:09:41.875 159 12542.95 141.90 54945.32 88888.00 2012-06-07 15:09:42.000 159 12542.98 141.93 54945.32 88888.00 2012-06-07 15:09:42.125 159 12542.98 141.90 54945.30 88888.00 2012-06-07 15:09:42.250 159 12542.95 141.88 54945.35 88888.00 2012-06-07 15:09:42.375 159 12543.02 141.93 54945.38 88888.00 2012-06-07 15:09:42.500 159 12543.08 141.90 54945.38 88888.00 2012-06-07 15:09:42.625 159 12543.10 141.93 54945.35 88888.00 2012-06-07 15:09:42.750 159 12543.10 141.90 54945.32 88888.00 2012-06-07 15:09:42.875 159 12543.12 141.88 54945.30 88888.00 2012-06-07 15:09:43.000 159 12543.12 141.90 54945.30 88888.00 2012-06-07 15:09:43.125 159 12543.08 141.93 54945.30 88888.00 2012-06-07 15:09:43.250 159 12543.05 141.88 54945.30 88888.00 2012-06-07 15:09:43.375 159 12543.08 141.88 54945.30 88888.00 2012-06-07 15:09:43.500 159 12543.10 141.88 54945.30 88888.00 2012-06-07 15:09:43.625 159 12543.08 141.90 54945.30 88888.00 2012-06-07 15:09:43.750 159 12543.05 141.88 54945.30 88888.00 2012-06-07 15:09:43.875 159 12543.05 141.85 54945.30 88888.00 2012-06-07 15:09:44.000 159 12543.02 141.85 54945.28 88888.00 2012-06-07 15:09:44.125 159 12543.00 141.88 54945.30 88888.00 2012-06-07 15:09:44.250 159 12542.95 141.88 54945.32 88888.00 2012-06-07 15:09:44.375 159 12542.95 141.85 54945.30 88888.00 2012-06-07 15:09:44.500 159 12542.95 141.88 54945.28 88888.00 2012-06-07 15:09:44.625 159 12542.98 141.88 54945.35 88888.00 2012-06-07 15:09:44.750 159 12542.98 141.88 54945.30 88888.00 2012-06-07 15:09:44.875 159 12543.00 141.85 54945.30 88888.00 2012-06-07 15:09:45.000 159 12543.00 141.82 54945.30 88888.00 2012-06-07 15:09:45.125 159 12543.05 141.82 54945.32 88888.00 2012-06-07 15:09:45.250 159 12543.05 141.85 54945.32 88888.00 2012-06-07 15:09:45.375 159 12543.12 141.85 54945.32 88888.00 2012-06-07 15:09:45.500 159 12543.10 141.82 54945.30 88888.00 2012-06-07 15:09:45.625 159 12543.05 141.78 54945.32 88888.00 2012-06-07 15:09:45.750 159 12543.00 141.80 54945.30 88888.00 2012-06-07 15:09:45.875 159 12543.00 141.85 54945.35 88888.00 2012-06-07 15:09:46.000 159 12543.02 141.82 54945.30 88888.00 2012-06-07 15:09:46.125 159 12543.05 141.78 54945.35 88888.00 2012-06-07 15:09:46.250 159 12543.02 141.75 54945.38 88888.00 2012-06-07 15:09:46.375 159 12543.02 141.82 54945.35 88888.00 2012-06-07 15:09:46.500 159 12543.00 141.78 54945.35 88888.00 2012-06-07 15:09:46.625 159 12543.00 141.80 54945.40 88888.00 2012-06-07 15:09:46.750 159 12543.00 141.80 54945.35 88888.00 2012-06-07 15:09:46.875 159 12542.95 141.80 54945.32 88888.00 2012-06-07 15:09:47.000 159 12542.95 141.78 54945.32 88888.00 2012-06-07 15:09:47.125 159 12543.02 141.78 54945.35 88888.00 2012-06-07 15:09:47.250 159 12543.00 141.80 54945.32 88888.00 2012-06-07 15:09:47.375 159 12542.98 141.80 54945.30 88888.00 2012-06-07 15:09:47.500 159 12542.98 141.78 54945.30 88888.00 2012-06-07 15:09:47.625 159 12543.00 141.80 54945.32 88888.00 2012-06-07 15:09:47.750 159 12542.95 141.80 54945.32 88888.00 2012-06-07 15:09:47.875 159 12542.92 141.80 54945.32 88888.00 2012-06-07 15:09:48.000 159 12542.92 141.78 54945.30 88888.00 2012-06-07 15:09:48.125 159 12542.98 141.78 54945.32 88888.00 2012-06-07 15:09:48.250 159 12542.95 141.78 54945.32 88888.00 2012-06-07 15:09:48.375 159 12543.00 141.80 54945.35 88888.00 2012-06-07 15:09:48.500 159 12542.95 141.80 54945.32 88888.00 2012-06-07 15:09:48.625 159 12542.92 141.78 54945.32 88888.00 2012-06-07 15:09:48.750 159 12542.95 141.82 54945.32 88888.00 2012-06-07 15:09:48.875 159 12542.95 141.80 54945.32 88888.00 2012-06-07 15:09:49.000 159 12542.95 141.75 54945.30 88888.00 2012-06-07 15:09:49.125 159 12542.92 141.75 54945.30 88888.00 2012-06-07 15:09:49.250 159 12542.92 141.75 54945.35 88888.00 2012-06-07 15:09:49.375 159 12542.98 141.72 54945.30 88888.00 2012-06-07 15:09:49.500 159 12542.88 141.75 54945.32 88888.00 2012-06-07 15:09:49.625 159 12542.90 141.75 54945.35 88888.00 2012-06-07 15:09:49.750 159 12542.98 141.78 54945.35 88888.00 2012-06-07 15:09:49.875 159 12542.90 141.75 54945.32 88888.00 2012-06-07 15:09:50.000 159 12542.90 141.75 54945.32 88888.00 2012-06-07 15:09:50.125 159 12542.92 141.78 54945.38 88888.00 2012-06-07 15:09:50.250 159 12543.00 141.78 54945.38 88888.00 2012-06-07 15:09:50.375 159 12542.98 141.80 54945.35 88888.00 2012-06-07 15:09:50.500 159 12542.90 141.78 54945.38 88888.00 2012-06-07 15:09:50.625 159 12542.88 141.78 54945.38 88888.00 2012-06-07 15:09:50.750 159 12542.92 141.78 54945.35 88888.00 2012-06-07 15:09:50.875 159 12542.95 141.78 54945.32 88888.00 2012-06-07 15:09:51.000 159 12543.02 141.78 54945.35 88888.00 2012-06-07 15:09:51.125 159 12543.05 141.78 54945.35 88888.00 2012-06-07 15:09:51.250 159 12543.05 141.75 54945.38 88888.00 2012-06-07 15:09:51.375 159 12543.08 141.75 54945.38 88888.00 2012-06-07 15:09:51.500 159 12543.08 141.70 54945.38 88888.00 2012-06-07 15:09:51.625 159 12543.08 141.72 54945.35 88888.00 2012-06-07 15:09:51.750 159 12543.08 141.75 54945.38 88888.00 2012-06-07 15:09:51.875 159 12542.98 141.72 54945.35 88888.00 2012-06-07 15:09:52.000 159 12542.90 141.72 54945.35 88888.00 2012-06-07 15:09:52.125 159 12542.90 141.72 54945.35 88888.00 2012-06-07 15:09:52.250 159 12542.85 141.70 54945.35 88888.00 2012-06-07 15:09:52.375 159 12542.88 141.72 54945.38 88888.00 2012-06-07 15:09:52.500 159 12542.90 141.75 54945.38 88888.00 2012-06-07 15:09:52.625 159 12542.90 141.75 54945.40 88888.00 2012-06-07 15:09:52.750 159 12542.90 141.72 54945.38 88888.00 2012-06-07 15:09:52.875 159 12542.92 141.72 54945.38 88888.00 2012-06-07 15:09:53.000 159 12542.88 141.72 54945.35 88888.00 2012-06-07 15:09:53.125 159 12542.80 141.72 54945.32 88888.00 2012-06-07 15:09:53.250 159 12542.85 141.72 54945.35 88888.00 2012-06-07 15:09:53.375 159 12542.90 141.72 54945.35 88888.00 2012-06-07 15:09:53.500 159 12542.88 141.72 54945.35 88888.00 2012-06-07 15:09:53.625 159 12542.88 141.70 54945.32 88888.00 2012-06-07 15:09:53.750 159 12542.88 141.70 54945.38 88888.00 2012-06-07 15:09:53.875 159 12542.88 141.75 54945.38 88888.00 2012-06-07 15:09:54.000 159 12542.92 141.75 54945.35 88888.00 2012-06-07 15:09:54.125 159 12542.98 141.75 54945.38 88888.00 2012-06-07 15:09:54.250 159 12542.88 141.75 54945.38 88888.00 2012-06-07 15:09:54.375 159 12542.85 141.72 54945.32 88888.00 2012-06-07 15:09:54.500 159 12542.88 141.72 54945.30 88888.00 2012-06-07 15:09:54.625 159 12542.92 141.75 54945.32 88888.00 2012-06-07 15:09:54.750 159 12542.88 141.78 54945.35 88888.00 2012-06-07 15:09:54.875 159 12542.80 141.80 54945.35 88888.00 2012-06-07 15:09:55.000 159 12542.77 141.78 54945.35 88888.00 2012-06-07 15:09:55.125 159 12542.83 141.72 54945.35 88888.00 2012-06-07 15:09:55.250 159 12542.83 141.75 54945.38 88888.00 2012-06-07 15:09:55.375 159 12542.80 141.75 54945.35 88888.00 2012-06-07 15:09:55.500 159 12542.85 141.72 54945.35 88888.00 2012-06-07 15:09:55.625 159 12542.83 141.75 54945.35 88888.00 2012-06-07 15:09:55.750 159 12542.80 141.70 54945.35 88888.00 2012-06-07 15:09:55.875 159 12542.83 141.72 54945.32 88888.00 2012-06-07 15:09:56.000 159 12542.77 141.70 54945.32 88888.00 2012-06-07 15:09:56.125 159 12542.80 141.70 54945.38 88888.00 2012-06-07 15:09:56.250 159 12542.85 141.72 54945.35 88888.00 2012-06-07 15:09:56.375 159 12542.90 141.72 54945.35 88888.00 2012-06-07 15:09:56.500 159 12542.83 141.70 54945.35 88888.00 2012-06-07 15:09:56.625 159 12542.85 141.68 54945.30 88888.00 2012-06-07 15:09:56.750 159 12542.83 141.72 54945.35 88888.00 2012-06-07 15:09:56.875 159 12542.80 141.72 54945.32 88888.00 2012-06-07 15:09:57.000 159 12542.77 141.70 54945.32 88888.00 2012-06-07 15:09:57.125 159 12542.77 141.72 54945.35 88888.00 2012-06-07 15:09:57.250 159 12542.80 141.72 54945.32 88888.00 2012-06-07 15:09:57.375 159 12542.85 141.72 54945.35 88888.00 2012-06-07 15:09:57.500 159 12542.88 141.72 54945.32 88888.00 2012-06-07 15:09:57.625 159 12542.88 141.70 54945.35 88888.00 2012-06-07 15:09:57.750 159 12542.83 141.70 54945.40 88888.00 2012-06-07 15:09:57.875 159 12542.77 141.75 54945.38 88888.00 2012-06-07 15:09:58.000 159 12542.75 141.72 54945.35 88888.00 2012-06-07 15:09:58.125 159 12542.80 141.68 54945.38 88888.00 2012-06-07 15:09:58.250 159 12542.88 141.70 54945.35 88888.00 2012-06-07 15:09:58.375 159 12542.90 141.72 54945.35 88888.00 2012-06-07 15:09:58.500 159 12542.85 141.72 54945.32 88888.00 2012-06-07 15:09:58.625 159 12542.80 141.75 54945.35 88888.00 2012-06-07 15:09:58.750 159 12542.83 141.75 54945.40 88888.00 2012-06-07 15:09:58.875 159 12542.88 141.72 54945.40 88888.00 2012-06-07 15:09:59.000 159 12542.90 141.70 54945.35 88888.00 2012-06-07 15:09:59.125 159 12542.88 141.70 54945.35 88888.00 2012-06-07 15:09:59.250 159 12542.75 141.72 54945.38 88888.00 2012-06-07 15:09:59.375 159 12542.70 141.70 54945.35 88888.00 2012-06-07 15:09:59.500 159 12542.67 141.70 54945.30 88888.00 2012-06-07 15:09:59.625 159 12542.67 141.75 54945.30 88888.00 2012-06-07 15:09:59.750 159 12542.75 141.80 54945.25 88888.00 2012-06-07 15:09:59.875 159 12542.77 141.72 54945.28 88888.00 2012-06-07 15:10:00.000 159 12542.80 141.72 54945.30 88888.00 2012-06-07 15:10:00.125 159 12542.77 141.75 54945.30 88888.00 2012-06-07 15:10:00.250 159 12542.73 141.70 54945.30 88888.00 2012-06-07 15:10:00.375 159 12542.75 141.75 54945.30 88888.00 2012-06-07 15:10:00.500 159 12542.80 141.75 54945.32 88888.00 2012-06-07 15:10:00.625 159 12542.83 141.78 54945.32 88888.00 2012-06-07 15:10:00.750 159 12542.85 141.75 54945.30 88888.00 2012-06-07 15:10:00.875 159 12542.83 141.75 54945.30 88888.00 2012-06-07 15:10:01.000 159 12542.77 141.72 54945.32 88888.00 2012-06-07 15:10:01.125 159 12542.80 141.72 54945.32 88888.00 2012-06-07 15:10:01.250 159 12542.83 141.70 54945.35 88888.00 2012-06-07 15:10:01.375 159 12542.85 141.70 54945.35 88888.00 2012-06-07 15:10:01.500 159 12542.80 141.72 54945.35 88888.00 2012-06-07 15:10:01.625 159 12542.77 141.70 54945.32 88888.00 2012-06-07 15:10:01.750 159 12542.77 141.70 54945.35 88888.00 2012-06-07 15:10:01.875 159 12542.75 141.70 54945.32 88888.00 2012-06-07 15:10:02.000 159 12542.75 141.70 54945.30 88888.00 2012-06-07 15:10:02.125 159 12542.73 141.70 54945.35 88888.00 2012-06-07 15:10:02.250 159 12542.67 141.70 54945.32 88888.00 2012-06-07 15:10:02.375 159 12542.73 141.70 54945.30 88888.00 2012-06-07 15:10:02.500 159 12542.77 141.72 54945.32 88888.00 2012-06-07 15:10:02.625 159 12542.75 141.72 54945.32 88888.00 2012-06-07 15:10:02.750 159 12542.75 141.72 54945.32 88888.00 2012-06-07 15:10:02.875 159 12542.77 141.70 54945.30 88888.00 2012-06-07 15:10:03.000 159 12542.75 141.72 54945.35 88888.00 2012-06-07 15:10:03.125 159 12542.70 141.70 54945.32 88888.00 2012-06-07 15:10:03.250 159 12542.67 141.68 54945.30 88888.00 2012-06-07 15:10:03.375 159 12542.70 141.68 54945.30 88888.00 2012-06-07 15:10:03.500 159 12542.77 141.68 54945.35 88888.00 2012-06-07 15:10:03.625 159 12542.77 141.68 54945.38 88888.00 2012-06-07 15:10:03.750 159 12542.73 141.70 54945.38 88888.00 2012-06-07 15:10:03.875 159 12542.73 141.68 54945.38 88888.00 2012-06-07 15:10:04.000 159 12542.77 141.65 54945.32 88888.00 2012-06-07 15:10:04.125 159 12542.83 141.65 54945.38 88888.00 2012-06-07 15:10:04.250 159 12542.80 141.62 54945.35 88888.00 2012-06-07 15:10:04.375 159 12542.77 141.65 54945.38 88888.00 2012-06-07 15:10:04.500 159 12542.77 141.65 54945.32 88888.00 2012-06-07 15:10:04.625 159 12542.83 141.65 54945.38 88888.00 2012-06-07 15:10:04.750 159 12542.88 141.62 54945.35 88888.00 2012-06-07 15:10:04.875 159 12542.85 141.62 54945.35 88888.00 2012-06-07 15:10:05.000 159 12542.85 141.62 54945.35 88888.00 2012-06-07 15:10:05.125 159 12542.80 141.65 54945.38 88888.00 2012-06-07 15:10:05.250 159 12542.73 141.65 54945.38 88888.00 2012-06-07 15:10:05.375 159 12542.75 141.68 54945.38 88888.00 2012-06-07 15:10:05.500 159 12542.85 141.68 54945.32 88888.00 2012-06-07 15:10:05.625 159 12542.85 141.70 54945.35 88888.00 2012-06-07 15:10:05.750 159 12542.83 141.68 54945.32 88888.00 2012-06-07 15:10:05.875 159 12542.75 141.62 54945.32 88888.00 2012-06-07 15:10:06.000 159 12542.75 141.60 54945.30 88888.00 2012-06-07 15:10:06.125 159 12542.85 141.62 54945.35 88888.00 2012-06-07 15:10:06.250 159 12542.88 141.62 54945.32 88888.00 2012-06-07 15:10:06.375 159 12542.85 141.62 54945.30 88888.00 2012-06-07 15:10:06.500 159 12542.83 141.62 54945.28 88888.00 2012-06-07 15:10:06.625 159 12542.75 141.62 54945.28 88888.00 2012-06-07 15:10:06.750 159 12542.75 141.60 54945.30 88888.00 2012-06-07 15:10:06.875 159 12542.83 141.62 54945.32 88888.00 2012-06-07 15:10:07.000 159 12542.85 141.62 54945.30 88888.00 2012-06-07 15:10:07.125 159 12542.85 141.60 54945.30 88888.00 2012-06-07 15:10:07.250 159 12542.77 141.60 54945.32 88888.00 2012-06-07 15:10:07.375 159 12542.83 141.60 54945.32 88888.00 2012-06-07 15:10:07.500 159 12542.77 141.62 54945.32 88888.00 2012-06-07 15:10:07.625 159 12542.70 141.62 54945.30 88888.00 2012-06-07 15:10:07.750 159 12542.73 141.62 54945.30 88888.00 2012-06-07 15:10:07.875 159 12542.77 141.62 54945.35 88888.00 2012-06-07 15:10:08.000 159 12542.80 141.62 54945.32 88888.00 2012-06-07 15:10:08.125 159 12542.75 141.62 54945.35 88888.00 2012-06-07 15:10:08.250 159 12542.67 141.62 54945.32 88888.00 2012-06-07 15:10:08.375 159 12542.75 141.62 54945.30 88888.00 2012-06-07 15:10:08.500 159 12542.80 141.62 54945.30 88888.00 2012-06-07 15:10:08.625 159 12542.80 141.62 54945.30 88888.00 2012-06-07 15:10:08.750 159 12542.75 141.62 54945.28 88888.00 2012-06-07 15:10:08.875 159 12542.73 141.62 54945.32 88888.00 2012-06-07 15:10:09.000 159 12542.75 141.62 54945.30 88888.00 2012-06-07 15:10:09.125 159 12542.70 141.62 54945.28 88888.00 2012-06-07 15:10:09.250 159 12542.67 141.60 54945.30 88888.00 2012-06-07 15:10:09.375 159 12542.67 141.60 54945.32 88888.00 2012-06-07 15:10:09.500 159 12542.70 141.62 54945.32 88888.00 2012-06-07 15:10:09.625 159 12542.73 141.60 54945.35 88888.00 2012-06-07 15:10:09.750 159 12542.67 141.57 54945.32 88888.00 2012-06-07 15:10:09.875 159 12542.67 141.57 54945.38 88888.00 2012-06-07 15:10:10.000 159 12542.73 141.60 54945.38 88888.00 2012-06-07 15:10:10.125 159 12542.67 141.60 54945.38 88888.00 2012-06-07 15:10:10.250 159 12542.65 141.57 54945.35 88888.00 2012-06-07 15:10:10.375 159 12542.67 141.57 54945.35 88888.00 2012-06-07 15:10:10.500 159 12542.70 141.57 54945.35 88888.00 2012-06-07 15:10:10.625 159 12542.73 141.55 54945.32 88888.00 2012-06-07 15:10:10.750 159 12542.80 141.55 54945.35 88888.00 2012-06-07 15:10:10.875 159 12542.77 141.60 54945.35 88888.00 2012-06-07 15:10:11.000 159 12542.73 141.62 54945.35 88888.00 2012-06-07 15:10:11.125 159 12542.70 141.60 54945.38 88888.00 2012-06-07 15:10:11.250 159 12542.73 141.55 54945.38 88888.00 2012-06-07 15:10:11.375 159 12542.67 141.53 54945.32 88888.00 2012-06-07 15:10:11.500 159 12542.70 141.57 54945.30 88888.00 2012-06-07 15:10:11.625 159 12542.73 141.60 54945.30 88888.00 2012-06-07 15:10:11.750 159 12542.67 141.55 54945.30 88888.00 2012-06-07 15:10:11.875 159 12542.60 141.55 54945.28 88888.00 2012-06-07 15:10:12.000 159 12542.67 141.57 54945.32 88888.00 2012-06-07 15:10:12.125 159 12542.73 141.57 54945.32 88888.00 2012-06-07 15:10:12.250 159 12542.67 141.57 54945.32 88888.00 2012-06-07 15:10:12.375 159 12542.67 141.60 54945.35 88888.00 2012-06-07 15:10:12.500 159 12542.65 141.60 54945.30 88888.00 2012-06-07 15:10:12.625 159 12542.65 141.57 54945.32 88888.00 2012-06-07 15:10:12.750 159 12542.60 141.55 54945.30 88888.00 2012-06-07 15:10:12.875 159 12542.62 141.57 54945.32 88888.00 2012-06-07 15:10:13.000 159 12542.65 141.60 54945.35 88888.00 2012-06-07 15:10:13.125 159 12542.62 141.60 54945.32 88888.00 2012-06-07 15:10:13.250 159 12542.65 141.57 54945.38 88888.00 2012-06-07 15:10:13.375 159 12542.73 141.55 54945.35 88888.00 2012-06-07 15:10:13.500 159 12542.70 141.53 54945.38 88888.00 2012-06-07 15:10:13.625 159 12542.65 141.55 54945.38 88888.00 2012-06-07 15:10:13.750 159 12542.62 141.57 54945.35 88888.00 2012-06-07 15:10:13.875 159 12542.58 141.55 54945.38 88888.00 2012-06-07 15:10:14.000 159 12542.58 141.55 54945.32 88888.00 2012-06-07 15:10:14.125 159 12542.58 141.53 54945.35 88888.00 2012-06-07 15:10:14.250 159 12542.60 141.55 54945.32 88888.00 2012-06-07 15:10:14.375 159 12542.65 141.57 54945.32 88888.00 2012-06-07 15:10:14.500 159 12542.67 141.55 54945.30 88888.00 2012-06-07 15:10:14.625 159 12542.73 141.53 54945.30 88888.00 2012-06-07 15:10:14.750 159 12542.75 141.55 54945.32 88888.00 2012-06-07 15:10:14.875 159 12542.73 141.55 54945.32 88888.00 2012-06-07 15:10:15.000 159 12542.67 141.57 54945.32 88888.00 2012-06-07 15:10:15.125 159 12542.70 141.57 54945.35 88888.00 2012-06-07 15:10:15.250 159 12542.73 141.53 54945.35 88888.00 2012-06-07 15:10:15.375 159 12542.80 141.53 54945.35 88888.00 2012-06-07 15:10:15.500 159 12542.77 141.55 54945.35 88888.00 2012-06-07 15:10:15.625 159 12542.75 141.53 54945.35 88888.00 2012-06-07 15:10:15.750 159 12542.70 141.50 54945.35 88888.00 2012-06-07 15:10:15.875 159 12542.67 141.53 54945.35 88888.00 2012-06-07 15:10:16.000 159 12542.62 141.53 54945.35 88888.00 2012-06-07 15:10:16.125 159 12542.62 141.57 54945.38 88888.00 2012-06-07 15:10:16.250 159 12542.65 141.55 54945.35 88888.00 2012-06-07 15:10:16.375 159 12542.65 141.55 54945.32 88888.00 2012-06-07 15:10:16.500 159 12542.60 141.53 54945.30 88888.00 2012-06-07 15:10:16.625 159 12542.60 141.55 54945.32 88888.00 2012-06-07 15:10:16.750 159 12542.60 141.53 54945.35 88888.00 2012-06-07 15:10:16.875 159 12542.60 141.53 54945.32 88888.00 2012-06-07 15:10:17.000 159 12542.62 141.53 54945.30 88888.00 2012-06-07 15:10:17.125 159 12542.65 141.55 54945.30 88888.00 2012-06-07 15:10:17.250 159 12542.55 141.55 54945.30 88888.00 2012-06-07 15:10:17.375 159 12542.52 141.55 54945.30 88888.00 2012-06-07 15:10:17.500 159 12542.50 141.57 54945.25 88888.00 2012-06-07 15:10:17.625 159 12542.45 141.57 54945.28 88888.00 2012-06-07 15:10:17.750 159 12542.45 141.57 54945.30 88888.00 2012-06-07 15:10:17.875 159 12542.45 141.57 54945.30 88888.00 2012-06-07 15:10:18.000 159 12542.48 141.55 54945.30 88888.00 2012-06-07 15:10:18.125 159 12542.52 141.53 54945.28 88888.00 2012-06-07 15:10:18.250 159 12542.55 141.53 54945.30 88888.00 2012-06-07 15:10:18.375 159 12542.58 141.53 54945.30 88888.00 2012-06-07 15:10:18.500 159 12542.52 141.53 54945.32 88888.00 2012-06-07 15:10:18.625 159 12542.55 141.57 54945.35 88888.00 2012-06-07 15:10:18.750 159 12542.58 141.57 54945.30 88888.00 2012-06-07 15:10:18.875 159 12542.62 141.60 54945.32 88888.00 2012-06-07 15:10:19.000 159 12542.55 141.60 54945.32 88888.00 2012-06-07 15:10:19.125 159 12542.55 141.60 54945.38 88888.00 2012-06-07 15:10:19.250 159 12542.52 141.55 54945.35 88888.00 2012-06-07 15:10:19.375 159 12542.58 141.55 54945.32 88888.00 2012-06-07 15:10:19.500 159 12542.62 141.55 54945.32 88888.00 2012-06-07 15:10:19.625 159 12542.58 141.55 54945.32 88888.00 2012-06-07 15:10:19.750 159 12542.52 141.55 54945.32 88888.00 2012-06-07 15:10:19.875 159 12542.50 141.50 54945.30 88888.00 2012-06-07 15:10:20.000 159 12542.48 141.50 54945.30 88888.00 2012-06-07 15:10:20.125 159 12542.40 141.50 54945.30 88888.00 2012-06-07 15:10:20.250 159 12542.42 141.53 54945.30 88888.00 2012-06-07 15:10:20.375 159 12542.52 141.55 54945.28 88888.00 2012-06-07 15:10:20.500 159 12542.52 141.55 54945.25 88888.00 2012-06-07 15:10:20.625 159 12542.48 141.55 54945.28 88888.00 2012-06-07 15:10:20.750 159 12542.52 141.50 54945.25 88888.00 2012-06-07 15:10:20.875 159 12542.60 141.50 54945.25 88888.00 2012-06-07 15:10:21.000 159 12542.58 141.50 54945.25 88888.00 2012-06-07 15:10:21.125 159 12542.48 141.50 54945.28 88888.00 2012-06-07 15:10:21.250 159 12542.45 141.53 54945.30 88888.00 2012-06-07 15:10:21.375 159 12542.50 141.53 54945.28 88888.00 2012-06-07 15:10:21.500 159 12542.50 141.50 54945.28 88888.00 2012-06-07 15:10:21.625 159 12542.52 141.50 54945.30 88888.00 2012-06-07 15:10:21.750 159 12542.55 141.50 54945.32 88888.00 2012-06-07 15:10:21.875 159 12542.52 141.50 54945.32 88888.00 2012-06-07 15:10:22.000 159 12542.45 141.50 54945.32 88888.00 2012-06-07 15:10:22.125 159 12542.45 141.53 54945.32 88888.00 2012-06-07 15:10:22.250 159 12542.48 141.50 54945.30 88888.00 2012-06-07 15:10:22.375 159 12542.52 141.53 54945.30 88888.00 2012-06-07 15:10:22.500 159 12542.50 141.53 54945.32 88888.00 2012-06-07 15:10:22.625 159 12542.48 141.53 54945.30 88888.00 2012-06-07 15:10:22.750 159 12542.50 141.55 54945.28 88888.00 2012-06-07 15:10:22.875 159 12542.52 141.53 54945.25 88888.00 2012-06-07 15:10:23.000 159 12542.45 141.50 54945.28 88888.00 2012-06-07 15:10:23.125 159 12542.40 141.47 54945.30 88888.00 2012-06-07 15:10:23.250 159 12542.40 141.50 54945.32 88888.00 2012-06-07 15:10:23.375 159 12542.48 141.50 54945.35 88888.00 2012-06-07 15:10:23.500 159 12542.42 141.53 54945.30 88888.00 2012-06-07 15:10:23.625 159 12542.38 141.53 54945.30 88888.00 2012-06-07 15:10:23.750 159 12542.35 141.53 54945.30 88888.00 2012-06-07 15:10:23.875 159 12542.40 141.53 54945.30 88888.00 2012-06-07 15:10:24.000 159 12542.42 141.55 54945.30 88888.00 2012-06-07 15:10:24.125 159 12542.38 141.55 54945.30 88888.00 2012-06-07 15:10:24.250 159 12542.27 141.50 54945.32 88888.00 2012-06-07 15:10:24.375 159 12542.30 141.50 54945.30 88888.00 2012-06-07 15:10:24.500 159 12542.33 141.53 54945.30 88888.00 2012-06-07 15:10:24.625 159 12542.35 141.55 54945.28 88888.00 2012-06-07 15:10:24.750 159 12542.30 141.55 54945.30 88888.00 2012-06-07 15:10:24.875 159 12542.20 141.55 54945.30 88888.00 2012-06-07 15:10:25.000 159 12542.23 141.55 54945.28 88888.00 2012-06-07 15:10:25.125 159 12542.27 141.53 54945.30 88888.00 2012-06-07 15:10:25.250 159 12542.27 141.53 54945.32 88888.00 2012-06-07 15:10:25.375 159 12542.25 141.55 54945.30 88888.00 2012-06-07 15:10:25.500 159 12542.23 141.57 54945.28 88888.00 2012-06-07 15:10:25.625 159 12542.30 141.55 54945.32 88888.00 2012-06-07 15:10:25.750 159 12542.40 141.53 54945.30 88888.00 2012-06-07 15:10:25.875 159 12542.45 141.47 54945.28 88888.00 2012-06-07 15:10:26.000 159 12542.40 141.50 54945.25 88888.00 2012-06-07 15:10:26.125 159 12542.38 141.55 54945.28 88888.00 2012-06-07 15:10:26.250 159 12542.35 141.53 54945.28 88888.00 2012-06-07 15:10:26.375 159 12542.35 141.53 54945.25 88888.00 2012-06-07 15:10:26.500 159 12542.30 141.55 54945.25 88888.00 2012-06-07 15:10:26.625 159 12542.25 141.57 54945.28 88888.00 2012-06-07 15:10:26.750 159 12542.25 141.55 54945.28 88888.00 2012-06-07 15:10:26.875 159 12542.30 141.57 54945.30 88888.00 2012-06-07 15:10:27.000 159 12542.33 141.57 54945.28 88888.00 2012-06-07 15:10:27.125 159 12542.33 141.53 54945.28 88888.00 2012-06-07 15:10:27.250 159 12542.33 141.55 54945.30 88888.00 2012-06-07 15:10:27.375 159 12542.40 141.57 54945.32 88888.00 2012-06-07 15:10:27.500 159 12542.40 141.55 54945.32 88888.00 2012-06-07 15:10:27.625 159 12542.30 141.55 54945.30 88888.00 2012-06-07 15:10:27.750 159 12542.27 141.55 54945.28 88888.00 2012-06-07 15:10:27.875 159 12542.33 141.55 54945.30 88888.00 2012-06-07 15:10:28.000 159 12542.30 141.55 54945.25 88888.00 2012-06-07 15:10:28.125 159 12542.25 141.53 54945.28 88888.00 2012-06-07 15:10:28.250 159 12542.17 141.50 54945.28 88888.00 2012-06-07 15:10:28.375 159 12542.23 141.55 54945.28 88888.00 2012-06-07 15:10:28.500 159 12542.23 141.55 54945.25 88888.00 2012-06-07 15:10:28.625 159 12542.23 141.53 54945.28 88888.00 2012-06-07 15:10:28.750 159 12542.27 141.53 54945.25 88888.00 2012-06-07 15:10:28.875 159 12542.35 141.55 54945.28 88888.00 2012-06-07 15:10:29.000 159 12542.35 141.55 54945.32 88888.00 2012-06-07 15:10:29.125 159 12542.27 141.53 54945.28 88888.00 2012-06-07 15:10:29.250 159 12542.23 141.53 54945.28 88888.00 2012-06-07 15:10:29.375 159 12542.25 141.55 54945.25 88888.00 2012-06-07 15:10:29.500 159 12542.25 141.55 54945.22 88888.00 2012-06-07 15:10:29.625 159 12542.25 141.55 54945.22 88888.00 2012-06-07 15:10:29.750 159 12542.23 141.57 54945.22 88888.00 2012-06-07 15:10:29.875 159 12542.27 141.57 54945.25 88888.00 2012-06-07 15:10:30.000 159 12542.27 141.60 54945.28 88888.00 2012-06-07 15:10:30.125 159 12542.27 141.60 54945.25 88888.00 2012-06-07 15:10:30.250 159 12542.20 141.60 54945.28 88888.00 2012-06-07 15:10:30.375 159 12542.23 141.60 54945.30 88888.00 2012-06-07 15:10:30.500 159 12542.25 141.62 54945.30 88888.00 2012-06-07 15:10:30.625 159 12542.23 141.62 54945.30 88888.00 2012-06-07 15:10:30.750 159 12542.23 141.62 54945.30 88888.00 2012-06-07 15:10:30.875 159 12542.23 141.60 54945.32 88888.00 2012-06-07 15:10:31.000 159 12542.23 141.62 54945.30 88888.00 2012-06-07 15:10:31.125 159 12542.27 141.60 54945.32 88888.00 2012-06-07 15:10:31.250 159 12542.17 141.57 54945.28 88888.00 2012-06-07 15:10:31.375 159 12542.17 141.57 54945.30 88888.00 2012-06-07 15:10:31.500 159 12542.23 141.55 54945.25 88888.00 2012-06-07 15:10:31.625 159 12542.23 141.55 54945.22 88888.00 2012-06-07 15:10:31.750 159 12542.20 141.60 54945.25 88888.00 2012-06-07 15:10:31.875 159 12542.20 141.60 54945.25 88888.00 2012-06-07 15:10:32.000 159 12542.20 141.57 54945.25 88888.00 2012-06-07 15:10:32.125 159 12542.20 141.60 54945.28 88888.00 2012-06-07 15:10:32.250 159 12542.15 141.60 54945.25 88888.00 2012-06-07 15:10:32.375 159 12542.15 141.57 54945.20 88888.00 2012-06-07 15:10:32.500 159 12542.15 141.55 54945.22 88888.00 2012-06-07 15:10:32.625 159 12542.17 141.57 54945.25 88888.00 2012-06-07 15:10:32.750 159 12542.15 141.60 54945.25 88888.00 2012-06-07 15:10:32.875 159 12542.15 141.62 54945.25 88888.00 2012-06-07 15:10:33.000 159 12542.15 141.62 54945.22 88888.00 2012-06-07 15:10:33.125 159 12542.12 141.62 54945.22 88888.00 2012-06-07 15:10:33.250 159 12542.17 141.62 54945.25 88888.00 2012-06-07 15:10:33.375 159 12542.17 141.60 54945.22 88888.00 2012-06-07 15:10:33.500 159 12542.08 141.57 54945.22 88888.00 2012-06-07 15:10:33.625 159 12542.08 141.57 54945.25 88888.00 2012-06-07 15:10:33.750 159 12542.08 141.60 54945.28 88888.00 2012-06-07 15:10:33.875 159 12542.10 141.57 54945.28 88888.00 2012-06-07 15:10:34.000 159 12542.15 141.57 54945.25 88888.00 2012-06-07 15:10:34.125 159 12542.20 141.60 54945.25 88888.00 2012-06-07 15:10:34.250 159 12542.12 141.55 54945.25 88888.00 2012-06-07 15:10:34.375 159 12542.05 141.57 54945.25 88888.00 2012-06-07 15:10:34.500 159 12542.08 141.57 54945.30 88888.00 2012-06-07 15:10:34.625 159 12542.10 141.57 54945.28 88888.00 2012-06-07 15:10:34.750 159 12542.12 141.57 54945.28 88888.00 2012-06-07 15:10:34.875 159 12542.12 141.57 54945.30 88888.00 2012-06-07 15:10:35.000 159 12542.12 141.57 54945.30 88888.00 2012-06-07 15:10:35.125 159 12542.10 141.60 54945.28 88888.00 2012-06-07 15:10:35.250 159 12542.05 141.57 54945.25 88888.00 2012-06-07 15:10:35.375 159 12542.05 141.60 54945.30 88888.00 2012-06-07 15:10:35.500 159 12542.05 141.60 54945.28 88888.00 2012-06-07 15:10:35.625 159 12542.08 141.62 54945.28 88888.00 2012-06-07 15:10:35.750 159 12542.08 141.62 54945.28 88888.00 2012-06-07 15:10:35.875 159 12542.12 141.60 54945.25 88888.00 2012-06-07 15:10:36.000 159 12542.10 141.60 54945.25 88888.00 2012-06-07 15:10:36.125 159 12542.05 141.60 54945.25 88888.00 2012-06-07 15:10:36.250 159 12542.08 141.60 54945.25 88888.00 2012-06-07 15:10:36.375 159 12542.10 141.57 54945.22 88888.00 2012-06-07 15:10:36.500 159 12542.12 141.60 54945.22 88888.00 2012-06-07 15:10:36.625 159 12542.08 141.60 54945.28 88888.00 2012-06-07 15:10:36.750 159 12542.05 141.62 54945.28 88888.00 2012-06-07 15:10:36.875 159 12542.10 141.62 54945.25 88888.00 2012-06-07 15:10:37.000 159 12542.15 141.62 54945.28 88888.00 2012-06-07 15:10:37.125 159 12542.10 141.62 54945.28 88888.00 2012-06-07 15:10:37.250 159 12542.08 141.60 54945.25 88888.00 2012-06-07 15:10:37.375 159 12542.00 141.60 54945.22 88888.00 2012-06-07 15:10:37.500 159 12542.00 141.60 54945.22 88888.00 2012-06-07 15:10:37.625 159 12542.08 141.60 54945.22 88888.00 2012-06-07 15:10:37.750 159 12542.08 141.65 54945.20 88888.00 2012-06-07 15:10:37.875 159 12542.08 141.62 54945.25 88888.00 2012-06-07 15:10:38.000 159 12541.98 141.62 54945.25 88888.00 2012-06-07 15:10:38.125 159 12541.98 141.62 54945.25 88888.00 2012-06-07 15:10:38.250 159 12541.98 141.62 54945.20 88888.00 2012-06-07 15:10:38.375 159 12542.02 141.62 54945.22 88888.00 2012-06-07 15:10:38.500 159 12542.08 141.62 54945.22 88888.00 2012-06-07 15:10:38.625 159 12542.08 141.60 54945.20 88888.00 2012-06-07 15:10:38.750 159 12542.05 141.57 54945.22 88888.00 2012-06-07 15:10:38.875 159 12542.02 141.60 54945.22 88888.00 2012-06-07 15:10:39.000 159 12542.02 141.57 54945.22 88888.00 2012-06-07 15:10:39.125 159 12541.98 141.60 54945.22 88888.00 2012-06-07 15:10:39.250 159 12541.95 141.60 54945.22 88888.00 2012-06-07 15:10:39.375 159 12542.05 141.60 54945.28 88888.00 2012-06-07 15:10:39.500 159 12542.05 141.60 54945.25 88888.00 2012-06-07 15:10:39.625 159 12542.02 141.60 54945.25 88888.00 2012-06-07 15:10:39.750 159 12542.00 141.60 54945.25 88888.00 2012-06-07 15:10:39.875 159 12541.98 141.60 54945.25 88888.00 2012-06-07 15:10:40.000 159 12542.00 141.57 54945.22 88888.00 2012-06-07 15:10:40.125 159 12542.02 141.60 54945.22 88888.00 2012-06-07 15:10:40.250 159 12542.02 141.57 54945.25 88888.00 2012-06-07 15:10:40.375 159 12542.00 141.57 54945.22 88888.00 2012-06-07 15:10:40.500 159 12541.90 141.57 54945.25 88888.00 2012-06-07 15:10:40.625 159 12541.88 141.60 54945.25 88888.00 2012-06-07 15:10:40.750 159 12541.90 141.57 54945.25 88888.00 2012-06-07 15:10:40.875 159 12541.92 141.57 54945.22 88888.00 2012-06-07 15:10:41.000 159 12541.90 141.55 54945.25 88888.00 2012-06-07 15:10:41.125 159 12541.90 141.57 54945.28 88888.00 2012-06-07 15:10:41.250 159 12541.95 141.57 54945.28 88888.00 2012-06-07 15:10:41.375 159 12541.98 141.62 54945.25 88888.00 2012-06-07 15:10:41.500 159 12542.00 141.62 54945.28 88888.00 2012-06-07 15:10:41.625 159 12542.00 141.60 54945.25 88888.00 2012-06-07 15:10:41.750 159 12542.00 141.62 54945.25 88888.00 2012-06-07 15:10:41.875 159 12541.92 141.57 54945.25 88888.00 2012-06-07 15:10:42.000 159 12541.90 141.62 54945.22 88888.00 2012-06-07 15:10:42.125 159 12541.88 141.60 54945.22 88888.00 2012-06-07 15:10:42.250 159 12541.85 141.57 54945.20 88888.00 2012-06-07 15:10:42.375 159 12541.88 141.65 54945.22 88888.00 2012-06-07 15:10:42.500 159 12541.92 141.65 54945.22 88888.00 2012-06-07 15:10:42.625 159 12541.85 141.60 54945.20 88888.00 2012-06-07 15:10:42.750 159 12541.77 141.62 54945.20 88888.00 2012-06-07 15:10:42.875 159 12541.83 141.60 54945.20 88888.00 2012-06-07 15:10:43.000 159 12541.90 141.57 54945.18 88888.00 2012-06-07 15:10:43.125 159 12541.92 141.60 54945.20 88888.00 2012-06-07 15:10:43.250 159 12541.85 141.57 54945.22 88888.00 2012-06-07 15:10:43.375 159 12541.83 141.57 54945.20 88888.00 2012-06-07 15:10:43.500 159 12541.80 141.57 54945.22 88888.00 2012-06-07 15:10:43.625 159 12541.88 141.60 54945.25 88888.00 2012-06-07 15:10:43.750 159 12541.90 141.60 54945.22 88888.00 2012-06-07 15:10:43.875 159 12541.90 141.62 54945.22 88888.00 2012-06-07 15:10:44.000 159 12541.90 141.62 54945.20 88888.00 2012-06-07 15:10:44.125 159 12541.88 141.62 54945.18 88888.00 2012-06-07 15:10:44.250 159 12541.80 141.60 54945.22 88888.00 2012-06-07 15:10:44.375 159 12541.80 141.60 54945.18 88888.00 2012-06-07 15:10:44.500 159 12541.77 141.60 54945.22 88888.00 2012-06-07 15:10:44.625 159 12541.77 141.60 54945.22 88888.00 2012-06-07 15:10:44.750 159 12541.83 141.62 54945.25 88888.00 2012-06-07 15:10:44.875 159 12541.80 141.68 54945.25 88888.00 2012-06-07 15:10:45.000 159 12541.77 141.65 54945.22 88888.00 2012-06-07 15:10:45.125 159 12541.88 141.65 54945.25 88888.00 2012-06-07 15:10:45.250 159 12541.88 141.60 54945.25 88888.00 2012-06-07 15:10:45.375 159 12541.92 141.62 54945.22 88888.00 2012-06-07 15:10:45.500 159 12541.95 141.62 54945.18 88888.00 2012-06-07 15:10:45.625 159 12541.92 141.57 54945.18 88888.00 2012-06-07 15:10:45.750 159 12541.90 141.60 54945.18 88888.00 2012-06-07 15:10:45.875 159 12541.88 141.62 54945.18 88888.00 2012-06-07 15:10:46.000 159 12541.83 141.60 54945.22 88888.00 2012-06-07 15:10:46.125 159 12541.80 141.57 54945.20 88888.00 2012-06-07 15:10:46.250 159 12541.73 141.57 54945.22 88888.00 2012-06-07 15:10:46.375 159 12541.80 141.60 54945.22 88888.00 2012-06-07 15:10:46.500 159 12541.88 141.60 54945.22 88888.00 2012-06-07 15:10:46.625 159 12541.88 141.60 54945.22 88888.00 2012-06-07 15:10:46.750 159 12541.80 141.60 54945.20 88888.00 2012-06-07 15:10:46.875 159 12541.77 141.57 54945.20 88888.00 2012-06-07 15:10:47.000 159 12541.80 141.60 54945.18 88888.00 2012-06-07 15:10:47.125 159 12541.85 141.62 54945.22 88888.00 2012-06-07 15:10:47.250 159 12541.77 141.62 54945.25 88888.00 2012-06-07 15:10:47.375 159 12541.70 141.60 54945.22 88888.00 2012-06-07 15:10:47.500 159 12541.62 141.62 54945.20 88888.00 2012-06-07 15:10:47.625 159 12541.65 141.62 54945.20 88888.00 2012-06-07 15:10:47.750 159 12541.73 141.60 54945.20 88888.00 2012-06-07 15:10:47.875 159 12541.77 141.62 54945.15 88888.00 2012-06-07 15:10:48.000 159 12541.73 141.62 54945.18 88888.00 2012-06-07 15:10:48.125 159 12541.73 141.65 54945.18 88888.00 2012-06-07 15:10:48.250 159 12541.70 141.65 54945.18 88888.00 2012-06-07 15:10:48.375 159 12541.70 141.65 54945.18 88888.00 2012-06-07 15:10:48.500 159 12541.65 141.68 54945.20 88888.00 2012-06-07 15:10:48.625 159 12541.65 141.65 54945.20 88888.00 2012-06-07 15:10:48.750 159 12541.67 141.65 54945.20 88888.00 2012-06-07 15:10:48.875 159 12541.70 141.65 54945.18 88888.00 2012-06-07 15:10:49.000 159 12541.70 141.65 54945.18 88888.00 2012-06-07 15:10:49.125 159 12541.67 141.65 54945.18 88888.00 2012-06-07 15:10:49.250 159 12541.62 141.62 54945.20 88888.00 2012-06-07 15:10:49.375 159 12541.60 141.62 54945.20 88888.00 2012-06-07 15:10:49.500 159 12541.62 141.60 54945.18 88888.00 2012-06-07 15:10:49.625 159 12541.65 141.60 54945.22 88888.00 2012-06-07 15:10:49.750 159 12541.60 141.62 54945.22 88888.00 2012-06-07 15:10:49.875 159 12541.60 141.65 54945.22 88888.00 2012-06-07 15:10:50.000 159 12541.58 141.65 54945.20 88888.00 2012-06-07 15:10:50.125 159 12541.55 141.65 54945.20 88888.00 2012-06-07 15:10:50.250 159 12541.55 141.65 54945.20 88888.00 2012-06-07 15:10:50.375 159 12541.55 141.65 54945.18 88888.00 2012-06-07 15:10:50.500 159 12541.52 141.62 54945.18 88888.00 2012-06-07 15:10:50.625 159 12541.50 141.62 54945.20 88888.00 2012-06-07 15:10:50.750 159 12541.50 141.62 54945.18 88888.00 2012-06-07 15:10:50.875 159 12541.52 141.62 54945.18 88888.00 2012-06-07 15:10:51.000 159 12541.60 141.62 54945.18 88888.00 2012-06-07 15:10:51.125 159 12541.62 141.62 54945.18 88888.00 2012-06-07 15:10:51.250 159 12541.62 141.60 54945.18 88888.00 2012-06-07 15:10:51.375 159 12541.65 141.57 54945.18 88888.00 2012-06-07 15:10:51.500 159 12541.62 141.57 54945.18 88888.00 2012-06-07 15:10:51.625 159 12541.55 141.62 54945.18 88888.00 2012-06-07 15:10:51.750 159 12541.50 141.62 54945.20 88888.00 2012-06-07 15:10:51.875 159 12541.50 141.62 54945.20 88888.00 2012-06-07 15:10:52.000 159 12541.55 141.62 54945.18 88888.00 2012-06-07 15:10:52.125 159 12541.58 141.62 54945.22 88888.00 2012-06-07 15:10:52.250 159 12541.55 141.62 54945.20 88888.00 2012-06-07 15:10:52.375 159 12541.52 141.62 54945.18 88888.00 2012-06-07 15:10:52.500 159 12541.45 141.60 54945.20 88888.00 2012-06-07 15:10:52.625 159 12541.48 141.60 54945.22 88888.00 2012-06-07 15:10:52.750 159 12541.48 141.62 54945.20 88888.00 2012-06-07 15:10:52.875 159 12541.50 141.60 54945.20 88888.00 2012-06-07 15:10:53.000 159 12541.52 141.55 54945.18 88888.00 2012-06-07 15:10:53.125 159 12541.55 141.57 54945.20 88888.00 2012-06-07 15:10:53.250 159 12541.52 141.60 54945.18 88888.00 2012-06-07 15:10:53.375 159 12541.52 141.62 54945.15 88888.00 2012-06-07 15:10:53.500 159 12541.50 141.60 54945.15 88888.00 2012-06-07 15:10:53.625 159 12541.58 141.62 54945.10 88888.00 2012-06-07 15:10:53.750 159 12541.60 141.60 54945.10 88888.00 2012-06-07 15:10:53.875 159 12541.60 141.62 54945.12 88888.00 2012-06-07 15:10:54.000 159 12541.60 141.65 54945.12 88888.00 2012-06-07 15:10:54.125 159 12541.58 141.65 54945.15 88888.00 2012-06-07 15:10:54.250 159 12541.50 141.65 54945.12 88888.00 2012-06-07 15:10:54.375 159 12541.45 141.65 54945.12 88888.00 2012-06-07 15:10:54.500 159 12541.45 141.65 54945.15 88888.00 2012-06-07 15:10:54.625 159 12541.55 141.68 54945.15 88888.00 2012-06-07 15:10:54.750 159 12541.58 141.65 54945.12 88888.00 2012-06-07 15:10:54.875 159 12541.60 141.65 54945.15 88888.00 2012-06-07 15:10:55.000 159 12541.58 141.62 54945.10 88888.00 2012-06-07 15:10:55.125 159 12541.58 141.65 54945.12 88888.00 2012-06-07 15:10:55.250 159 12541.50 141.65 54945.12 88888.00 2012-06-07 15:10:55.375 159 12541.45 141.60 54945.10 88888.00 2012-06-07 15:10:55.500 159 12541.48 141.57 54945.12 88888.00 2012-06-07 15:10:55.625 159 12541.48 141.57 54945.12 88888.00 2012-06-07 15:10:55.750 159 12541.52 141.62 54945.15 88888.00 2012-06-07 15:10:55.875 159 12541.50 141.62 54945.12 88888.00 2012-06-07 15:10:56.000 159 12541.42 141.62 54945.12 88888.00 2012-06-07 15:10:56.125 159 12541.42 141.62 54945.18 88888.00 2012-06-07 15:10:56.250 159 12541.42 141.62 54945.15 88888.00 2012-06-07 15:10:56.375 159 12541.48 141.62 54945.15 88888.00 2012-06-07 15:10:56.500 159 12541.40 141.60 54945.12 88888.00 2012-06-07 15:10:56.625 159 12541.42 141.65 54945.12 88888.00 2012-06-07 15:10:56.750 159 12541.45 141.65 54945.12 88888.00 2012-06-07 15:10:56.875 159 12541.48 141.62 54945.12 88888.00 2012-06-07 15:10:57.000 159 12541.42 141.62 54945.10 88888.00 2012-06-07 15:10:57.125 159 12541.45 141.65 54945.12 88888.00 2012-06-07 15:10:57.250 159 12541.42 141.60 54945.12 88888.00 2012-06-07 15:10:57.375 159 12541.42 141.62 54945.12 88888.00 2012-06-07 15:10:57.500 159 12541.38 141.62 54945.12 88888.00 2012-06-07 15:10:57.625 159 12541.40 141.62 54945.12 88888.00 2012-06-07 15:10:57.750 159 12541.35 141.60 54945.12 88888.00 2012-06-07 15:10:57.875 159 12541.35 141.60 54945.18 88888.00 2012-06-07 15:10:58.000 159 12541.38 141.62 54945.12 88888.00 2012-06-07 15:10:58.125 159 12541.45 141.62 54945.12 88888.00 2012-06-07 15:10:58.250 159 12541.50 141.62 54945.18 88888.00 2012-06-07 15:10:58.375 159 12541.50 141.62 54945.15 88888.00 2012-06-07 15:10:58.500 159 12541.42 141.62 54945.12 88888.00 2012-06-07 15:10:58.625 159 12541.38 141.65 54945.12 88888.00 2012-06-07 15:10:58.750 159 12541.40 141.65 54945.07 88888.00 2012-06-07 15:10:58.875 159 12541.38 141.62 54945.07 88888.00 2012-06-07 15:10:59.000 159 12541.40 141.60 54945.12 88888.00 2012-06-07 15:10:59.125 159 12541.42 141.65 54945.12 88888.00 2012-06-07 15:10:59.250 159 12541.35 141.65 54945.12 88888.00 2012-06-07 15:10:59.375 159 12541.40 141.68 54945.15 88888.00 2012-06-07 15:10:59.500 159 12541.35 141.70 54945.12 88888.00 2012-06-07 15:10:59.625 159 12541.35 141.72 54945.15 88888.00 2012-06-07 15:10:59.750 159 12541.38 141.72 54945.10 88888.00 2012-06-07 15:10:59.875 159 12541.40 141.72 54945.07 88888.00 2012-06-07 15:11:00.000 159 12541.38 141.68 54945.03 88888.00 2012-06-07 15:11:00.125 159 12541.40 141.68 54945.07 88888.00 2012-06-07 15:11:00.250 159 12541.40 141.70 54945.07 88888.00 2012-06-07 15:11:00.375 159 12541.42 141.70 54945.10 88888.00 2012-06-07 15:11:00.500 159 12541.45 141.70 54945.07 88888.00 2012-06-07 15:11:00.625 159 12541.42 141.70 54945.07 88888.00 2012-06-07 15:11:00.750 159 12541.38 141.70 54945.03 88888.00 2012-06-07 15:11:00.875 159 12541.35 141.70 54945.03 88888.00 2012-06-07 15:11:01.000 159 12541.33 141.65 54945.03 88888.00 2012-06-07 15:11:01.125 159 12541.27 141.65 54945.07 88888.00 2012-06-07 15:11:01.250 159 12541.38 141.65 54945.05 88888.00 2012-06-07 15:11:01.375 159 12541.38 141.68 54945.07 88888.00 2012-06-07 15:11:01.500 159 12541.40 141.70 54945.07 88888.00 2012-06-07 15:11:01.625 159 12541.35 141.70 54945.05 88888.00 2012-06-07 15:11:01.750 159 12541.27 141.68 54945.03 88888.00 2012-06-07 15:11:01.875 159 12541.25 141.68 54945.03 88888.00 2012-06-07 15:11:02.000 159 12541.33 141.68 54945.03 88888.00 2012-06-07 15:11:02.125 159 12541.35 141.70 54945.07 88888.00 2012-06-07 15:11:02.250 159 12541.38 141.70 54945.05 88888.00 2012-06-07 15:11:02.375 159 12541.40 141.68 54945.03 88888.00 2012-06-07 15:11:02.500 159 12541.40 141.65 54945.00 88888.00 2012-06-07 15:11:02.625 159 12541.38 141.68 54945.03 88888.00 2012-06-07 15:11:02.750 159 12541.38 141.70 54945.03 88888.00 2012-06-07 15:11:02.875 159 12541.35 141.72 54945.05 88888.00 2012-06-07 15:11:03.000 159 12541.35 141.72 54945.00 88888.00 2012-06-07 15:11:03.125 159 12541.33 141.75 54945.00 88888.00 2012-06-07 15:11:03.250 159 12541.30 141.70 54944.95 88888.00 2012-06-07 15:11:03.375 159 12541.35 141.70 54944.97 88888.00 2012-06-07 15:11:03.500 159 12541.35 141.72 54945.00 88888.00 2012-06-07 15:11:03.625 159 12541.35 141.70 54945.03 88888.00 2012-06-07 15:11:03.750 159 12541.38 141.70 54945.05 88888.00 2012-06-07 15:11:03.875 159 12541.40 141.70 54945.05 88888.00 2012-06-07 15:11:04.000 159 12541.30 141.72 54945.05 88888.00 2012-06-07 15:11:04.125 159 12541.23 141.70 54945.05 88888.00 2012-06-07 15:11:04.250 159 12541.25 141.70 54945.07 88888.00 2012-06-07 15:11:04.375 159 12541.35 141.70 54945.03 88888.00 2012-06-07 15:11:04.500 159 12541.33 141.70 54945.03 88888.00 2012-06-07 15:11:04.625 159 12541.30 141.70 54945.05 88888.00 2012-06-07 15:11:04.750 159 12541.30 141.72 54945.03 88888.00 2012-06-07 15:11:04.875 159 12541.30 141.72 54945.07 88888.00 2012-06-07 15:11:05.000 159 12541.30 141.72 54945.07 88888.00 2012-06-07 15:11:05.125 159 12541.33 141.75 54945.07 88888.00 2012-06-07 15:11:05.250 159 12541.35 141.70 54945.10 88888.00 2012-06-07 15:11:05.375 159 12541.35 141.72 54945.07 88888.00 2012-06-07 15:11:05.500 159 12541.33 141.75 54945.05 88888.00 2012-06-07 15:11:05.625 159 12541.33 141.72 54945.03 88888.00 2012-06-07 15:11:05.750 159 12541.30 141.75 54945.05 88888.00 2012-06-07 15:11:05.875 159 12541.27 141.75 54945.03 88888.00 2012-06-07 15:11:06.000 159 12541.27 141.78 54944.95 88888.00 2012-06-07 15:11:06.125 159 12541.25 141.75 54944.97 88888.00 2012-06-07 15:11:06.250 159 12541.27 141.75 54944.97 88888.00 2012-06-07 15:11:06.375 159 12541.27 141.78 54944.97 88888.00 2012-06-07 15:11:06.500 159 12541.35 141.75 54944.97 88888.00 2012-06-07 15:11:06.625 159 12541.35 141.75 54944.97 88888.00 2012-06-07 15:11:06.750 159 12541.40 141.78 54945.00 88888.00 2012-06-07 15:11:06.875 159 12541.42 141.80 54945.00 88888.00 2012-06-07 15:11:07.000 159 12541.42 141.80 54944.97 88888.00 2012-06-07 15:11:07.125 159 12541.33 141.78 54944.97 88888.00 2012-06-07 15:11:07.250 159 12541.27 141.78 54944.97 88888.00 2012-06-07 15:11:07.375 159 12541.30 141.80 54944.97 88888.00 2012-06-07 15:11:07.500 159 12541.30 141.78 54944.97 88888.00 2012-06-07 15:11:07.625 159 12541.33 141.78 54944.97 88888.00 2012-06-07 15:11:07.750 159 12541.30 141.80 54945.00 88888.00 2012-06-07 15:11:07.875 159 12541.25 141.78 54945.00 88888.00 2012-06-07 15:11:08.000 159 12541.30 141.80 54945.00 88888.00 2012-06-07 15:11:08.125 159 12541.30 141.82 54945.03 88888.00 2012-06-07 15:11:08.250 159 12541.27 141.80 54945.00 88888.00 2012-06-07 15:11:08.375 159 12541.33 141.82 54944.97 88888.00 2012-06-07 15:11:08.500 159 12541.38 141.82 54944.95 88888.00 2012-06-07 15:11:08.625 159 12541.40 141.82 54944.97 88888.00 2012-06-07 15:11:08.750 159 12541.40 141.85 54944.95 88888.00 2012-06-07 15:11:08.875 159 12541.35 141.85 54944.97 88888.00 2012-06-07 15:11:09.000 159 12541.30 141.85 54944.93 88888.00 2012-06-07 15:11:09.125 159 12541.33 141.85 54944.95 88888.00 2012-06-07 15:11:09.250 159 12541.30 141.88 54944.97 88888.00 2012-06-07 15:11:09.375 159 12541.35 141.90 54945.00 88888.00 2012-06-07 15:11:09.500 159 12541.38 141.90 54945.00 88888.00 2012-06-07 15:11:09.625 159 12541.35 141.88 54944.95 88888.00 2012-06-07 15:11:09.750 159 12541.30 141.88 54944.95 88888.00 2012-06-07 15:11:09.875 159 12541.30 141.90 54944.97 88888.00 2012-06-07 15:11:10.000 159 12541.40 141.90 54944.93 88888.00 2012-06-07 15:11:10.125 159 12541.48 141.93 54944.95 88888.00 2012-06-07 15:11:10.250 159 12541.38 141.88 54944.93 88888.00 2012-06-07 15:11:10.375 159 12541.35 141.88 54944.93 88888.00 2012-06-07 15:11:10.500 159 12541.30 141.88 54944.93 88888.00 2012-06-07 15:11:10.625 159 12541.30 141.90 54944.93 88888.00 2012-06-07 15:11:10.750 159 12541.33 141.93 54944.93 88888.00 2012-06-07 15:11:10.875 159 12541.30 141.93 54944.90 88888.00 2012-06-07 15:11:11.000 159 12541.35 141.90 54944.90 88888.00 2012-06-07 15:11:11.125 159 12541.38 141.88 54944.90 88888.00 2012-06-07 15:11:11.250 159 12541.33 141.88 54944.90 88888.00 2012-06-07 15:11:11.375 159 12541.30 141.90 54944.88 88888.00 2012-06-07 15:11:11.500 159 12541.30 141.95 54944.90 88888.00 2012-06-07 15:11:11.625 159 12541.30 141.95 54944.93 88888.00 2012-06-07 15:11:11.750 159 12541.33 141.95 54944.93 88888.00 2012-06-07 15:11:11.875 159 12541.33 141.95 54944.88 88888.00 2012-06-07 15:11:12.000 159 12541.33 141.97 54944.88 88888.00 2012-06-07 15:11:12.125 159 12541.30 141.93 54944.90 88888.00 2012-06-07 15:11:12.250 159 12541.25 141.93 54944.93 88888.00 2012-06-07 15:11:12.375 159 12541.33 141.93 54944.93 88888.00 2012-06-07 15:11:12.500 159 12541.33 141.97 54944.93 88888.00 2012-06-07 15:11:12.625 159 12541.27 141.95 54944.93 88888.00 2012-06-07 15:11:12.750 159 12541.25 141.97 54944.93 88888.00 2012-06-07 15:11:12.875 159 12541.23 141.97 54944.90 88888.00 2012-06-07 15:11:13.000 159 12541.30 141.97 54944.90 88888.00 2012-06-07 15:11:13.125 159 12541.33 141.95 54944.90 88888.00 2012-06-07 15:11:13.250 159 12541.27 142.00 54944.88 88888.00 2012-06-07 15:11:13.375 159 12541.33 142.00 54944.88 88888.00 2012-06-07 15:11:13.500 159 12541.30 142.05 54944.88 88888.00 2012-06-07 15:11:13.625 159 12541.30 142.03 54944.88 88888.00 2012-06-07 15:11:13.750 159 12541.38 142.00 54944.88 88888.00 2012-06-07 15:11:13.875 159 12541.40 142.03 54944.90 88888.00 2012-06-07 15:11:14.000 159 12541.42 142.05 54944.93 88888.00 2012-06-07 15:11:14.125 159 12541.33 142.03 54944.93 88888.00 2012-06-07 15:11:14.250 159 12541.33 142.03 54944.90 88888.00 2012-06-07 15:11:14.375 159 12541.35 142.03 54944.88 88888.00 2012-06-07 15:11:14.500 159 12541.30 142.00 54944.88 88888.00 2012-06-07 15:11:14.625 159 12541.35 142.03 54944.85 88888.00 2012-06-07 15:11:14.750 159 12541.38 142.05 54944.85 88888.00 2012-06-07 15:11:14.875 159 12541.40 142.07 54944.88 88888.00 2012-06-07 15:11:15.000 159 12541.40 142.03 54944.88 88888.00 2012-06-07 15:11:15.125 159 12541.33 142.03 54944.90 88888.00 2012-06-07 15:11:15.250 159 12541.27 142.03 54944.88 88888.00 2012-06-07 15:11:15.375 159 12541.33 142.05 54944.90 88888.00 2012-06-07 15:11:15.500 159 12541.33 142.05 54944.88 88888.00 2012-06-07 15:11:15.625 159 12541.30 142.05 54944.88 88888.00 2012-06-07 15:11:15.750 159 12541.23 142.05 54944.88 88888.00 2012-06-07 15:11:15.875 159 12541.25 142.05 54944.88 88888.00 2012-06-07 15:11:16.000 159 12541.33 142.07 54944.88 88888.00 2012-06-07 15:11:16.125 159 12541.33 142.10 54944.90 88888.00 2012-06-07 15:11:16.250 159 12541.27 142.07 54944.88 88888.00 2012-06-07 15:11:16.375 159 12541.30 142.07 54944.85 88888.00 2012-06-07 15:11:16.500 159 12541.27 142.07 54944.82 88888.00 2012-06-07 15:11:16.625 159 12541.27 142.05 54944.85 88888.00 2012-06-07 15:11:16.750 159 12541.17 142.05 54944.85 88888.00 2012-06-07 15:11:16.875 159 12541.17 142.10 54944.85 88888.00 2012-06-07 15:11:17.000 159 12541.23 142.10 54944.85 88888.00 2012-06-07 15:11:17.125 159 12541.27 142.12 54944.82 88888.00 2012-06-07 15:11:17.250 159 12541.20 142.05 54944.85 88888.00 2012-06-07 15:11:17.375 159 12541.15 142.07 54944.85 88888.00 2012-06-07 15:11:17.500 159 12541.15 142.12 54944.88 88888.00 2012-06-07 15:11:17.625 159 12541.17 142.15 54944.85 88888.00 2012-06-07 15:11:17.750 159 12541.20 142.15 54944.85 88888.00 2012-06-07 15:11:17.875 159 12541.23 142.12 54944.82 88888.00 2012-06-07 15:11:18.000 159 12541.20 142.15 54944.85 88888.00 2012-06-07 15:11:18.125 159 12541.27 142.15 54944.80 88888.00 2012-06-07 15:11:18.250 159 12541.25 142.15 54944.85 88888.00 2012-06-07 15:11:18.375 159 12541.25 142.18 54944.85 88888.00 2012-06-07 15:11:18.500 159 12541.20 142.15 54944.82 88888.00 2012-06-07 15:11:18.625 159 12541.23 142.15 54944.85 88888.00 2012-06-07 15:11:18.750 159 12541.33 142.22 54944.82 88888.00 2012-06-07 15:11:18.875 159 12541.33 142.22 54944.85 88888.00 2012-06-07 15:11:19.000 159 12541.33 142.18 54944.82 88888.00 2012-06-07 15:11:19.125 159 12541.30 142.20 54944.85 88888.00 2012-06-07 15:11:19.250 159 12541.25 142.18 54944.88 88888.00 2012-06-07 15:11:19.375 159 12541.25 142.20 54944.88 88888.00 2012-06-07 15:11:19.500 159 12541.25 142.22 54944.85 88888.00 2012-06-07 15:11:19.625 159 12541.25 142.22 54944.82 88888.00 2012-06-07 15:11:19.750 159 12541.23 142.20 54944.85 88888.00 2012-06-07 15:11:19.875 159 12541.23 142.20 54944.85 88888.00 2012-06-07 15:11:20.000 159 12541.15 142.20 54944.85 88888.00 2012-06-07 15:11:20.125 159 12541.10 142.20 54944.85 88888.00 2012-06-07 15:11:20.250 159 12541.12 142.20 54944.85 88888.00 2012-06-07 15:11:20.375 159 12541.20 142.22 54944.85 88888.00 2012-06-07 15:11:20.500 159 12541.23 142.22 54944.85 88888.00 2012-06-07 15:11:20.625 159 12541.25 142.22 54944.85 88888.00 2012-06-07 15:11:20.750 159 12541.25 142.20 54944.82 88888.00 2012-06-07 15:11:20.875 159 12541.23 142.22 54944.80 88888.00 2012-06-07 15:11:21.000 159 12541.20 142.22 54944.82 88888.00 2012-06-07 15:11:21.125 159 12541.17 142.22 54944.85 88888.00 2012-06-07 15:11:21.250 159 12541.15 142.20 54944.85 88888.00 2012-06-07 15:11:21.375 159 12541.15 142.22 54944.85 88888.00 2012-06-07 15:11:21.500 159 12541.10 142.25 54944.85 88888.00 2012-06-07 15:11:21.625 159 12541.08 142.20 54944.85 88888.00 2012-06-07 15:11:21.750 159 12541.08 142.18 54944.85 88888.00 2012-06-07 15:11:21.875 159 12541.10 142.22 54944.85 88888.00 2012-06-07 15:11:22.000 159 12541.20 142.22 54944.85 88888.00 2012-06-07 15:11:22.125 159 12541.23 142.20 54944.82 88888.00 2012-06-07 15:11:22.250 159 12541.15 142.22 54944.85 88888.00 2012-06-07 15:11:22.375 159 12541.12 142.22 54944.85 88888.00 2012-06-07 15:11:22.500 159 12541.20 142.22 54944.85 88888.00 2012-06-07 15:11:22.625 159 12541.27 142.25 54944.82 88888.00 2012-06-07 15:11:22.750 159 12541.23 142.25 54944.82 88888.00 2012-06-07 15:11:22.875 159 12541.12 142.25 54944.85 88888.00 2012-06-07 15:11:23.000 159 12541.02 142.25 54944.85 88888.00 2012-06-07 15:11:23.125 159 12541.02 142.28 54944.82 88888.00 2012-06-07 15:11:23.250 159 12541.05 142.30 54944.82 88888.00 2012-06-07 15:11:23.375 159 12541.12 142.30 54944.82 88888.00 2012-06-07 15:11:23.500 159 12541.20 142.32 54944.80 88888.00 2012-06-07 15:11:23.625 159 12541.25 142.28 54944.75 88888.00 2012-06-07 15:11:23.750 159 12541.20 142.30 54944.80 88888.00 2012-06-07 15:11:23.875 159 12541.12 142.32 54944.80 88888.00 2012-06-07 15:11:24.000 159 12541.12 142.32 54944.80 88888.00 2012-06-07 15:11:24.125 159 12541.20 142.32 54944.80 88888.00 2012-06-07 15:11:24.250 159 12541.20 142.30 54944.82 88888.00 2012-06-07 15:11:24.375 159 12541.25 142.32 54944.80 88888.00 2012-06-07 15:11:24.500 159 12541.15 142.32 54944.75 88888.00 2012-06-07 15:11:24.625 159 12541.10 142.30 54944.75 88888.00 2012-06-07 15:11:24.750 159 12541.12 142.28 54944.75 88888.00 2012-06-07 15:11:24.875 159 12541.10 142.30 54944.80 88888.00 2012-06-07 15:11:25.000 159 12541.10 142.32 54944.75 88888.00 2012-06-07 15:11:25.125 159 12541.10 142.30 54944.75 88888.00 2012-06-07 15:11:25.250 159 12541.08 142.32 54944.75 88888.00 2012-06-07 15:11:25.375 159 12541.10 142.35 54944.75 88888.00 2012-06-07 15:11:25.500 159 12541.15 142.38 54944.75 88888.00 2012-06-07 15:11:25.625 159 12541.25 142.35 54944.75 88888.00 2012-06-07 15:11:25.750 159 12541.20 142.35 54944.78 88888.00 2012-06-07 15:11:25.875 159 12541.08 142.38 54944.75 88888.00 2012-06-07 15:11:26.000 159 12541.05 142.35 54944.72 88888.00 2012-06-07 15:11:26.125 159 12541.05 142.30 54944.75 88888.00 2012-06-07 15:11:26.250 159 12541.05 142.32 54944.75 88888.00 2012-06-07 15:11:26.375 159 12541.10 142.35 54944.75 88888.00 2012-06-07 15:11:26.500 159 12541.10 142.38 54944.75 88888.00 2012-06-07 15:11:26.625 159 12541.10 142.40 54944.75 88888.00 2012-06-07 15:11:26.750 159 12541.10 142.38 54944.75 88888.00 2012-06-07 15:11:26.875 159 12541.12 142.38 54944.78 88888.00 2012-06-07 15:11:27.000 159 12541.15 142.38 54944.78 88888.00 2012-06-07 15:11:27.125 159 12541.15 142.38 54944.80 88888.00 2012-06-07 15:11:27.250 159 12541.12 142.38 54944.78 88888.00 2012-06-07 15:11:27.375 159 12541.05 142.38 54944.78 88888.00 2012-06-07 15:11:27.500 159 12541.08 142.32 54944.82 88888.00 2012-06-07 15:11:27.625 159 12541.15 142.30 54944.80 88888.00 2012-06-07 15:11:27.750 159 12541.20 142.32 54944.80 88888.00 2012-06-07 15:11:27.875 159 12541.23 142.35 54944.80 88888.00 2012-06-07 15:11:28.000 159 12541.27 142.35 54944.78 88888.00 2012-06-07 15:11:28.125 159 12541.20 142.35 54944.78 88888.00 2012-06-07 15:11:28.250 159 12541.08 142.32 54944.78 88888.00 2012-06-07 15:11:28.375 159 12541.15 142.32 54944.78 88888.00 2012-06-07 15:11:28.500 159 12541.15 142.35 54944.75 88888.00 2012-06-07 15:11:28.625 159 12541.08 142.35 54944.75 88888.00 2012-06-07 15:11:28.750 159 12541.05 142.35 54944.75 88888.00 2012-06-07 15:11:28.875 159 12541.12 142.35 54944.80 88888.00 2012-06-07 15:11:29.000 159 12541.08 142.35 54944.75 88888.00 2012-06-07 15:11:29.125 159 12541.00 142.32 54944.78 88888.00 2012-06-07 15:11:29.250 159 12541.00 142.35 54944.78 88888.00 2012-06-07 15:11:29.375 159 12541.05 142.35 54944.75 88888.00 2012-06-07 15:11:29.500 159 12540.98 142.35 54944.75 88888.00 2012-06-07 15:11:29.625 159 12540.92 142.35 54944.72 88888.00 2012-06-07 15:11:29.750 159 12540.95 142.38 54944.70 88888.00 2012-06-07 15:11:29.875 159 12540.98 142.38 54944.72 88888.00 2012-06-07 15:11:30.000 159 12541.00 142.38 54944.72 88888.00 2012-06-07 15:11:30.125 159 12541.00 142.38 54944.75 88888.00 2012-06-07 15:11:30.250 159 12540.98 142.38 54944.72 88888.00 2012-06-07 15:11:30.375 159 12540.95 142.40 54944.72 88888.00 2012-06-07 15:11:30.500 159 12540.98 142.43 54944.72 88888.00 2012-06-07 15:11:30.625 159 12541.02 142.43 54944.72 88888.00 2012-06-07 15:11:30.750 159 12540.98 142.43 54944.72 88888.00 2012-06-07 15:11:30.875 159 12540.95 142.40 54944.72 88888.00 2012-06-07 15:11:31.000 159 12540.95 142.40 54944.72 88888.00 2012-06-07 15:11:31.125 159 12540.98 142.40 54944.75 88888.00 2012-06-07 15:11:31.250 159 12540.98 142.40 54944.75 88888.00 2012-06-07 15:11:31.375 159 12541.00 142.40 54944.78 88888.00 2012-06-07 15:11:31.500 159 12541.02 142.43 54944.75 88888.00 2012-06-07 15:11:31.625 159 12541.00 142.45 54944.75 88888.00 2012-06-07 15:11:31.750 159 12541.00 142.45 54944.80 88888.00 2012-06-07 15:11:31.875 159 12541.00 142.47 54944.82 88888.00 2012-06-07 15:11:32.000 159 12541.00 142.45 54944.80 88888.00 2012-06-07 15:11:32.125 159 12540.95 142.45 54944.80 88888.00 2012-06-07 15:11:32.250 159 12540.90 142.45 54944.78 88888.00 2012-06-07 15:11:32.375 159 12540.95 142.47 54944.75 88888.00 2012-06-07 15:11:32.500 159 12541.00 142.47 54944.75 88888.00 2012-06-07 15:11:32.625 159 12540.95 142.47 54944.72 88888.00 2012-06-07 15:11:32.750 159 12540.90 142.47 54944.75 88888.00 2012-06-07 15:11:32.875 159 12540.85 142.45 54944.75 88888.00 2012-06-07 15:11:33.000 159 12540.88 142.47 54944.72 88888.00 2012-06-07 15:11:33.125 159 12540.90 142.45 54944.75 88888.00 2012-06-07 15:11:33.250 159 12540.92 142.45 54944.78 88888.00 2012-06-07 15:11:33.375 159 12540.95 142.45 54944.78 88888.00 2012-06-07 15:11:33.500 159 12540.95 142.45 54944.75 88888.00 2012-06-07 15:11:33.625 159 12541.00 142.43 54944.75 88888.00 2012-06-07 15:11:33.750 159 12541.02 142.45 54944.72 88888.00 2012-06-07 15:11:33.875 159 12541.02 142.50 54944.78 88888.00 2012-06-07 15:11:34.000 159 12541.02 142.47 54944.78 88888.00 2012-06-07 15:11:34.125 159 12540.98 142.45 54944.78 88888.00 2012-06-07 15:11:34.250 159 12540.92 142.45 54944.72 88888.00 2012-06-07 15:11:34.375 159 12540.98 142.45 54944.75 88888.00 2012-06-07 15:11:34.500 159 12541.00 142.45 54944.75 88888.00 2012-06-07 15:11:34.625 159 12540.98 142.45 54944.78 88888.00 2012-06-07 15:11:34.750 159 12540.98 142.47 54944.78 88888.00 2012-06-07 15:11:34.875 159 12540.92 142.43 54944.78 88888.00 2012-06-07 15:11:35.000 159 12540.90 142.43 54944.72 88888.00 2012-06-07 15:11:35.125 159 12540.90 142.45 54944.72 88888.00 2012-06-07 15:11:35.250 159 12540.88 142.45 54944.70 88888.00 2012-06-07 15:11:35.375 159 12540.90 142.47 54944.70 88888.00 2012-06-07 15:11:35.500 159 12540.90 142.50 54944.70 88888.00 2012-06-07 15:11:35.625 159 12540.83 142.50 54944.70 88888.00 2012-06-07 15:11:35.750 159 12540.83 142.47 54944.68 88888.00 2012-06-07 15:11:35.875 159 12540.85 142.50 54944.65 88888.00 2012-06-07 15:11:36.000 159 12540.85 142.53 54944.65 88888.00 2012-06-07 15:11:36.125 159 12540.85 142.50 54944.68 88888.00 2012-06-07 15:11:36.250 159 12540.77 142.50 54944.68 88888.00 2012-06-07 15:11:36.375 159 12540.80 142.53 54944.68 88888.00 2012-06-07 15:11:36.500 159 12540.85 142.53 54944.68 88888.00 2012-06-07 15:11:36.625 159 12540.88 142.50 54944.68 88888.00 2012-06-07 15:11:36.750 159 12540.85 142.53 54944.68 88888.00 2012-06-07 15:11:36.875 159 12540.83 142.53 54944.68 88888.00 2012-06-07 15:11:37.000 159 12540.77 142.55 54944.65 88888.00 2012-06-07 15:11:37.125 159 12540.83 142.57 54944.65 88888.00 2012-06-07 15:11:37.250 159 12540.90 142.53 54944.65 88888.00 2012-06-07 15:11:37.375 159 12540.92 142.53 54944.62 88888.00 2012-06-07 15:11:37.500 159 12540.90 142.55 54944.68 88888.00 2012-06-07 15:11:37.625 159 12540.88 142.57 54944.68 88888.00 2012-06-07 15:11:37.750 159 12540.88 142.53 54944.68 88888.00 2012-06-07 15:11:37.875 159 12540.90 142.53 54944.70 88888.00 2012-06-07 15:11:38.000 159 12540.88 142.55 54944.70 88888.00 2012-06-07 15:11:38.125 159 12540.83 142.53 54944.70 88888.00 2012-06-07 15:11:38.250 159 12540.77 142.53 54944.70 88888.00 2012-06-07 15:11:38.375 159 12540.90 142.55 54944.68 88888.00 2012-06-07 15:11:38.500 159 12540.92 142.53 54944.68 88888.00 2012-06-07 15:11:38.625 159 12540.90 142.53 54944.68 88888.00 2012-06-07 15:11:38.750 159 12540.83 142.53 54944.65 88888.00 2012-06-07 15:11:38.875 159 12540.83 142.55 54944.65 88888.00 2012-06-07 15:11:39.000 159 12540.85 142.55 54944.65 88888.00 2012-06-07 15:11:39.125 159 12540.90 142.55 54944.65 88888.00 2012-06-07 15:11:39.250 159 12540.95 142.55 54944.70 88888.00 2012-06-07 15:11:39.375 159 12540.90 142.55 54944.70 88888.00 2012-06-07 15:11:39.500 159 12540.83 142.57 54944.70 88888.00 2012-06-07 15:11:39.625 159 12540.77 142.55 54944.70 88888.00 2012-06-07 15:11:39.750 159 12540.75 142.53 54944.68 88888.00 2012-06-07 15:11:39.875 159 12540.77 142.57 54944.70 88888.00 2012-06-07 15:11:40.000 159 12540.77 142.57 54944.68 88888.00 2012-06-07 15:11:40.125 159 12540.75 142.57 54944.68 88888.00 2012-06-07 15:11:40.250 159 12540.77 142.55 54944.70 88888.00 2012-06-07 15:11:40.375 159 12540.83 142.55 54944.70 88888.00 2012-06-07 15:11:40.500 159 12540.85 142.57 54944.68 88888.00 2012-06-07 15:11:40.625 159 12540.85 142.62 54944.68 88888.00 2012-06-07 15:11:40.750 159 12540.90 142.62 54944.68 88888.00 2012-06-07 15:11:40.875 159 12540.90 142.60 54944.65 88888.00 2012-06-07 15:11:41.000 159 12540.85 142.57 54944.65 88888.00 2012-06-07 15:11:41.125 159 12540.88 142.60 54944.68 88888.00 2012-06-07 15:11:41.250 159 12540.88 142.60 54944.68 88888.00 2012-06-07 15:11:41.375 159 12540.83 142.62 54944.68 88888.00 2012-06-07 15:11:41.500 159 12540.77 142.60 54944.65 88888.00 2012-06-07 15:11:41.625 159 12540.75 142.62 54944.65 88888.00 2012-06-07 15:11:41.750 159 12540.73 142.60 54944.65 88888.00 2012-06-07 15:11:41.875 159 12540.77 142.60 54944.62 88888.00 2012-06-07 15:11:42.000 159 12540.80 142.62 54944.62 88888.00 2012-06-07 15:11:42.125 159 12540.75 142.60 54944.62 88888.00 2012-06-07 15:11:42.250 159 12540.70 142.62 54944.65 88888.00 2012-06-07 15:11:42.375 159 12540.70 142.62 54944.60 88888.00 2012-06-07 15:11:42.500 159 12540.62 142.62 54944.62 88888.00 2012-06-07 15:11:42.625 159 12540.67 142.65 54944.60 88888.00 2012-06-07 15:11:42.750 159 12540.73 142.68 54944.60 88888.00 2012-06-07 15:11:42.875 159 12540.70 142.65 54944.60 88888.00 2012-06-07 15:11:43.000 159 12540.70 142.65 54944.60 88888.00 2012-06-07 15:11:43.125 159 12540.73 142.62 54944.60 88888.00 2012-06-07 15:11:43.250 159 12540.75 142.62 54944.60 88888.00 2012-06-07 15:11:43.375 159 12540.77 142.65 54944.60 88888.00 2012-06-07 15:11:43.500 159 12540.70 142.65 54944.62 88888.00 2012-06-07 15:11:43.625 159 12540.67 142.68 54944.57 88888.00 2012-06-07 15:11:43.750 159 12540.73 142.68 54944.60 88888.00 2012-06-07 15:11:43.875 159 12540.77 142.65 54944.60 88888.00 2012-06-07 15:11:44.000 159 12540.80 142.65 54944.57 88888.00 2012-06-07 15:11:44.125 159 12540.80 142.65 54944.60 88888.00 2012-06-07 15:11:44.250 159 12540.83 142.65 54944.62 88888.00 2012-06-07 15:11:44.375 159 12540.90 142.70 54944.60 88888.00 2012-06-07 15:11:44.500 159 12540.90 142.68 54944.57 88888.00 2012-06-07 15:11:44.625 159 12540.83 142.65 54944.55 88888.00 2012-06-07 15:11:44.750 159 12540.77 142.65 54944.57 88888.00 2012-06-07 15:11:44.875 159 12540.77 142.70 54944.57 88888.00 2012-06-07 15:11:45.000 159 12540.77 142.70 54944.57 88888.00 2012-06-07 15:11:45.125 159 12540.77 142.70 54944.57 88888.00 2012-06-07 15:11:45.250 159 12540.75 142.62 54944.55 88888.00 2012-06-07 15:11:45.375 159 12540.75 142.62 54944.55 88888.00 2012-06-07 15:11:45.500 159 12540.80 142.65 54944.57 88888.00 2012-06-07 15:11:45.625 159 12540.77 142.68 54944.57 88888.00 2012-06-07 15:11:45.750 159 12540.80 142.68 54944.60 88888.00 2012-06-07 15:11:45.875 159 12540.80 142.65 54944.57 88888.00 2012-06-07 15:11:46.000 159 12540.75 142.62 54944.55 88888.00 2012-06-07 15:11:46.125 159 12540.75 142.65 54944.55 88888.00 2012-06-07 15:11:46.250 159 12540.75 142.65 54944.60 88888.00 2012-06-07 15:11:46.375 159 12540.75 142.68 54944.57 88888.00 2012-06-07 15:11:46.500 159 12540.77 142.68 54944.57 88888.00 2012-06-07 15:11:46.625 159 12540.75 142.68 54944.57 88888.00 2012-06-07 15:11:46.750 159 12540.70 142.68 54944.57 88888.00 2012-06-07 15:11:46.875 159 12540.67 142.62 54944.57 88888.00 2012-06-07 15:11:47.000 159 12540.75 142.65 54944.57 88888.00 2012-06-07 15:11:47.125 159 12540.77 142.65 54944.60 88888.00 2012-06-07 15:11:47.250 159 12540.75 142.68 54944.60 88888.00 2012-06-07 15:11:47.375 159 12540.80 142.70 54944.57 88888.00 2012-06-07 15:11:47.500 159 12540.83 142.70 54944.53 88888.00 2012-06-07 15:11:47.625 159 12540.83 142.70 54944.53 88888.00 2012-06-07 15:11:47.750 159 12540.80 142.72 54944.53 88888.00 2012-06-07 15:11:47.875 159 12540.77 142.72 54944.50 88888.00 2012-06-07 15:11:48.000 159 12540.77 142.72 54944.50 88888.00 2012-06-07 15:11:48.125 159 12540.75 142.75 54944.47 88888.00 2012-06-07 15:11:48.250 159 12540.73 142.70 54944.50 88888.00 2012-06-07 15:11:48.375 159 12540.73 142.70 54944.50 88888.00 2012-06-07 15:11:48.500 159 12540.77 142.72 54944.50 88888.00 2012-06-07 15:11:48.625 159 12540.80 142.70 54944.53 88888.00 2012-06-07 15:11:48.750 159 12540.77 142.75 54944.50 88888.00 2012-06-07 15:11:48.875 159 12540.77 142.75 54944.53 88888.00 2012-06-07 15:11:49.000 159 12540.80 142.75 54944.50 88888.00 2012-06-07 15:11:49.125 159 12540.83 142.72 54944.47 88888.00 2012-06-07 15:11:49.250 159 12540.83 142.72 54944.47 88888.00 2012-06-07 15:11:49.375 159 12540.80 142.72 54944.45 88888.00 2012-06-07 15:11:49.500 159 12540.83 142.72 54944.45 88888.00 2012-06-07 15:11:49.625 159 12540.85 142.72 54944.50 88888.00 2012-06-07 15:11:49.750 159 12540.85 142.78 54944.50 88888.00 2012-06-07 15:11:49.875 159 12540.85 142.78 54944.50 88888.00 2012-06-07 15:11:50.000 159 12540.85 142.75 54944.50 88888.00 2012-06-07 15:11:50.125 159 12540.83 142.72 54944.50 88888.00 2012-06-07 15:11:50.250 159 12540.85 142.75 54944.50 88888.00 2012-06-07 15:11:50.375 159 12540.85 142.75 54944.47 88888.00 2012-06-07 15:11:50.500 159 12540.83 142.78 54944.47 88888.00 2012-06-07 15:11:50.625 159 12540.83 142.75 54944.47 88888.00 2012-06-07 15:11:50.750 159 12540.85 142.78 54944.50 88888.00 2012-06-07 15:11:50.875 159 12540.85 142.78 54944.50 88888.00 2012-06-07 15:11:51.000 159 12540.83 142.78 54944.47 88888.00 2012-06-07 15:11:51.125 159 12540.77 142.80 54944.50 88888.00 2012-06-07 15:11:51.250 159 12540.75 142.80 54944.53 88888.00 2012-06-07 15:11:51.375 159 12540.77 142.75 54944.50 88888.00 2012-06-07 15:11:51.500 159 12540.77 142.78 54944.50 88888.00 2012-06-07 15:11:51.625 159 12540.83 142.75 54944.50 88888.00 2012-06-07 15:11:51.750 159 12540.83 142.75 54944.50 88888.00 2012-06-07 15:11:51.875 159 12540.83 142.78 54944.53 88888.00 2012-06-07 15:11:52.000 159 12540.80 142.80 54944.50 88888.00 2012-06-07 15:11:52.125 159 12540.83 142.85 54944.50 88888.00 2012-06-07 15:11:52.250 159 12540.83 142.78 54944.47 88888.00 2012-06-07 15:11:52.375 159 12540.85 142.78 54944.45 88888.00 2012-06-07 15:11:52.500 159 12540.85 142.75 54944.45 88888.00 2012-06-07 15:11:52.625 159 12540.83 142.78 54944.47 88888.00 2012-06-07 15:11:52.750 159 12540.85 142.75 54944.50 88888.00 2012-06-07 15:11:52.875 159 12540.88 142.78 54944.47 88888.00 2012-06-07 15:11:53.000 159 12540.85 142.75 54944.45 88888.00 2012-06-07 15:11:53.125 159 12540.83 142.75 54944.45 88888.00 2012-06-07 15:11:53.250 159 12540.80 142.72 54944.43 88888.00 2012-06-07 15:11:53.375 159 12540.85 142.75 54944.43 88888.00 2012-06-07 15:11:53.500 159 12540.83 142.75 54944.43 88888.00 2012-06-07 15:11:53.625 159 12540.88 142.78 54944.43 88888.00 2012-06-07 15:11:53.750 159 12540.92 142.80 54944.45 88888.00 2012-06-07 15:11:53.875 159 12540.85 142.78 54944.45 88888.00 2012-06-07 15:11:54.000 159 12540.83 142.75 54944.45 88888.00 2012-06-07 15:11:54.125 159 12540.83 142.78 54944.45 88888.00 2012-06-07 15:11:54.250 159 12540.83 142.78 54944.47 88888.00 2012-06-07 15:11:54.375 159 12540.83 142.80 54944.45 88888.00 2012-06-07 15:11:54.500 159 12540.85 142.80 54944.45 88888.00 2012-06-07 15:11:54.625 159 12540.88 142.82 54944.45 88888.00 2012-06-07 15:11:54.750 159 12540.92 142.85 54944.45 88888.00 2012-06-07 15:11:54.875 159 12540.92 142.82 54944.45 88888.00 2012-06-07 15:11:55.000 159 12540.92 142.80 54944.40 88888.00 2012-06-07 15:11:55.125 159 12540.90 142.80 54944.43 88888.00 2012-06-07 15:11:55.250 159 12540.90 142.80 54944.43 88888.00 2012-06-07 15:11:55.375 159 12540.95 142.80 54944.43 88888.00 2012-06-07 15:11:55.500 159 12540.92 142.80 54944.40 88888.00 2012-06-07 15:11:55.625 159 12540.92 142.82 54944.43 88888.00 2012-06-07 15:11:55.750 159 12540.95 142.82 54944.43 88888.00 2012-06-07 15:11:55.875 159 12540.92 142.78 54944.43 88888.00 2012-06-07 15:11:56.000 159 12540.90 142.80 54944.43 88888.00 2012-06-07 15:11:56.125 159 12540.88 142.80 54944.45 88888.00 2012-06-07 15:11:56.250 159 12540.88 142.80 54944.45 88888.00 2012-06-07 15:11:56.375 159 12540.88 142.80 54944.43 88888.00 2012-06-07 15:11:56.500 159 12540.88 142.80 54944.43 88888.00 2012-06-07 15:11:56.625 159 12540.98 142.82 54944.43 88888.00 2012-06-07 15:11:56.750 159 12540.92 142.85 54944.45 88888.00 2012-06-07 15:11:56.875 159 12540.90 142.85 54944.43 88888.00 2012-06-07 15:11:57.000 159 12540.92 142.82 54944.40 88888.00 2012-06-07 15:11:57.125 159 12540.98 142.88 54944.43 88888.00 2012-06-07 15:11:57.250 159 12540.98 142.82 54944.43 88888.00 2012-06-07 15:11:57.375 159 12540.95 142.82 54944.43 88888.00 2012-06-07 15:11:57.500 159 12540.90 142.82 54944.45 88888.00 2012-06-07 15:11:57.625 159 12540.95 142.82 54944.45 88888.00 2012-06-07 15:11:57.750 159 12540.98 142.78 54944.43 88888.00 2012-06-07 15:11:57.875 159 12541.00 142.80 54944.45 88888.00 2012-06-07 15:11:58.000 159 12541.02 142.80 54944.43 88888.00 2012-06-07 15:11:58.125 159 12541.00 142.82 54944.43 88888.00 2012-06-07 15:11:58.250 159 12540.98 142.80 54944.43 88888.00 2012-06-07 15:11:58.375 159 12541.00 142.80 54944.43 88888.00 2012-06-07 15:11:58.500 159 12540.95 142.82 54944.43 88888.00 2012-06-07 15:11:58.625 159 12540.92 142.80 54944.43 88888.00 2012-06-07 15:11:58.750 159 12540.98 142.78 54944.43 88888.00 2012-06-07 15:11:58.875 159 12541.02 142.80 54944.45 88888.00 2012-06-07 15:11:59.000 159 12541.05 142.82 54944.43 88888.00 2012-06-07 15:11:59.125 159 12541.02 142.82 54944.45 88888.00 2012-06-07 15:11:59.250 159 12540.98 142.85 54944.43 88888.00 2012-06-07 15:11:59.375 159 12540.98 142.82 54944.43 88888.00 2012-06-07 15:11:59.500 159 12540.92 142.80 54944.40 88888.00 2012-06-07 15:11:59.625 159 12540.90 142.80 54944.40 88888.00 2012-06-07 15:11:59.750 159 12540.92 142.82 54944.38 88888.00 2012-06-07 15:11:59.875 159 12540.98 142.80 54944.38 88888.00 2012-06-07 15:12:00.000 159 12541.02 142.80 54944.38 88888.00 2012-06-07 15:12:00.125 159 12541.05 142.82 54944.40 88888.00 2012-06-07 15:12:00.250 159 12541.00 142.82 54944.43 88888.00 2012-06-07 15:12:00.375 159 12541.08 142.80 54944.38 88888.00 2012-06-07 15:12:00.500 159 12541.02 142.80 54944.35 88888.00 2012-06-07 15:12:00.625 159 12540.92 142.85 54944.38 88888.00 2012-06-07 15:12:00.750 159 12540.90 142.85 54944.40 88888.00 2012-06-07 15:12:00.875 159 12540.95 142.82 54944.38 88888.00 2012-06-07 15:12:01.000 159 12540.95 142.80 54944.38 88888.00 2012-06-07 15:12:01.125 159 12541.02 142.82 54944.40 88888.00 2012-06-07 15:12:01.250 159 12541.02 142.80 54944.38 88888.00 2012-06-07 15:12:01.375 159 12541.02 142.78 54944.35 88888.00 2012-06-07 15:12:01.500 159 12541.02 142.78 54944.35 88888.00 2012-06-07 15:12:01.625 159 12541.05 142.78 54944.35 88888.00 2012-06-07 15:12:01.750 159 12541.05 142.80 54944.35 88888.00 2012-06-07 15:12:01.875 159 12541.02 142.78 54944.35 88888.00 2012-06-07 15:12:02.000 159 12541.08 142.80 54944.32 88888.00 2012-06-07 15:12:02.125 159 12541.12 142.82 54944.35 88888.00 2012-06-07 15:12:02.250 159 12541.15 142.80 54944.35 88888.00 2012-06-07 15:12:02.375 159 12541.20 142.82 54944.35 88888.00 2012-06-07 15:12:02.500 159 12541.17 142.82 54944.38 88888.00 2012-06-07 15:12:02.625 159 12541.15 142.85 54944.35 88888.00 2012-06-07 15:12:02.750 159 12541.08 142.82 54944.38 88888.00 2012-06-07 15:12:02.875 159 12541.08 142.78 54944.38 88888.00 2012-06-07 15:12:03.000 159 12541.10 142.75 54944.32 88888.00 2012-06-07 15:12:03.125 159 12541.12 142.72 54944.32 88888.00 2012-06-07 15:12:03.250 159 12541.12 142.72 54944.38 88888.00 2012-06-07 15:12:03.375 159 12541.17 142.75 54944.35 88888.00 2012-06-07 15:12:03.500 159 12541.12 142.72 54944.38 88888.00 2012-06-07 15:12:03.625 159 12541.10 142.72 54944.38 88888.00 2012-06-07 15:12:03.750 159 12541.17 142.75 54944.40 88888.00 2012-06-07 15:12:03.875 159 12541.20 142.78 54944.40 88888.00 2012-06-07 15:12:04.000 159 12541.25 142.75 54944.38 88888.00 2012-06-07 15:12:04.125 159 12541.23 142.78 54944.38 88888.00 2012-06-07 15:12:04.250 159 12541.15 142.75 54944.38 88888.00 2012-06-07 15:12:04.375 159 12541.17 142.75 54944.35 88888.00 2012-06-07 15:12:04.500 159 12541.23 142.75 54944.38 88888.00 2012-06-07 15:12:04.625 159 12541.23 142.72 54944.35 88888.00 2012-06-07 15:12:04.750 159 12541.17 142.70 54944.35 88888.00 2012-06-07 15:12:04.875 159 12541.12 142.72 54944.38 88888.00 2012-06-07 15:12:05.000 159 12541.17 142.72 54944.35 88888.00 2012-06-07 15:12:05.125 159 12541.25 142.75 54944.35 88888.00 2012-06-07 15:12:05.250 159 12541.25 142.72 54944.35 88888.00 2012-06-07 15:12:05.375 159 12541.27 142.72 54944.32 88888.00 2012-06-07 15:12:05.500 159 12541.30 142.72 54944.30 88888.00 2012-06-07 15:12:05.625 159 12541.33 142.70 54944.35 88888.00 2012-06-07 15:12:05.750 159 12541.33 142.72 54944.32 88888.00 2012-06-07 15:12:05.875 159 12541.35 142.75 54944.30 88888.00 2012-06-07 15:12:06.000 159 12541.35 142.75 54944.32 88888.00 2012-06-07 15:12:06.125 159 12541.30 142.75 54944.32 88888.00 2012-06-07 15:12:06.250 159 12541.30 142.72 54944.35 88888.00 2012-06-07 15:12:06.375 159 12541.35 142.75 54944.32 88888.00 2012-06-07 15:12:06.500 159 12541.33 142.72 54944.30 88888.00 2012-06-07 15:12:06.625 159 12541.30 142.75 54944.32 88888.00 2012-06-07 15:12:06.750 159 12541.30 142.72 54944.35 88888.00 2012-06-07 15:12:06.875 159 12541.35 142.70 54944.30 88888.00 2012-06-07 15:12:07.000 159 12541.40 142.70 54944.28 88888.00 2012-06-07 15:12:07.125 159 12541.40 142.72 54944.28 88888.00 2012-06-07 15:12:07.250 159 12541.33 142.70 54944.28 88888.00 2012-06-07 15:12:07.375 159 12541.33 142.68 54944.30 88888.00 2012-06-07 15:12:07.500 159 12541.33 142.70 54944.30 88888.00 2012-06-07 15:12:07.625 159 12541.27 142.72 54944.30 88888.00 2012-06-07 15:12:07.750 159 12541.27 142.75 54944.32 88888.00 2012-06-07 15:12:07.875 159 12541.25 142.72 54944.30 88888.00 2012-06-07 15:12:08.000 159 12541.30 142.70 54944.30 88888.00 2012-06-07 15:12:08.125 159 12541.30 142.70 54944.30 88888.00 2012-06-07 15:12:08.250 159 12541.30 142.70 54944.30 88888.00 2012-06-07 15:12:08.375 159 12541.33 142.70 54944.30 88888.00 2012-06-07 15:12:08.500 159 12541.33 142.72 54944.30 88888.00 2012-06-07 15:12:08.625 159 12541.38 142.68 54944.30 88888.00 2012-06-07 15:12:08.750 159 12541.40 142.70 54944.32 88888.00 2012-06-07 15:12:08.875 159 12541.42 142.75 54944.35 88888.00 2012-06-07 15:12:09.000 159 12541.40 142.70 54944.30 88888.00 2012-06-07 15:12:09.125 159 12541.40 142.65 54944.28 88888.00 2012-06-07 15:12:09.250 159 12541.40 142.65 54944.30 88888.00 2012-06-07 15:12:09.375 159 12541.40 142.68 54944.30 88888.00 2012-06-07 15:12:09.500 159 12541.40 142.68 54944.30 88888.00 2012-06-07 15:12:09.625 159 12541.40 142.65 54944.30 88888.00 2012-06-07 15:12:09.750 159 12541.42 142.62 54944.30 88888.00 2012-06-07 15:12:09.875 159 12541.35 142.60 54944.28 88888.00 2012-06-07 15:12:10.000 159 12541.30 142.60 54944.28 88888.00 2012-06-07 15:12:10.125 159 12541.40 142.65 54944.30 88888.00 2012-06-07 15:12:10.250 159 12541.48 142.68 54944.30 88888.00 2012-06-07 15:12:10.375 159 12541.48 142.68 54944.28 88888.00 2012-06-07 15:12:10.500 159 12541.45 142.68 54944.30 88888.00 2012-06-07 15:12:10.625 159 12541.40 142.65 54944.30 88888.00 2012-06-07 15:12:10.750 159 12541.42 142.65 54944.32 88888.00 2012-06-07 15:12:10.875 159 12541.48 142.65 54944.30 88888.00 2012-06-07 15:12:11.000 159 12541.48 142.68 54944.32 88888.00 2012-06-07 15:12:11.125 159 12541.50 142.68 54944.32 88888.00 2012-06-07 15:12:11.250 159 12541.45 142.65 54944.30 88888.00 2012-06-07 15:12:11.375 159 12541.45 142.62 54944.28 88888.00 2012-06-07 15:12:11.500 159 12541.45 142.65 54944.25 88888.00 2012-06-07 15:12:11.625 159 12541.50 142.68 54944.28 88888.00 2012-06-07 15:12:11.750 159 12541.42 142.65 54944.28 88888.00 2012-06-07 15:12:11.875 159 12541.42 142.60 54944.25 88888.00 2012-06-07 15:12:12.000 159 12541.42 142.62 54944.22 88888.00 2012-06-07 15:12:12.125 159 12541.45 142.68 54944.25 88888.00 2012-06-07 15:12:12.250 159 12541.42 142.68 54944.25 88888.00 2012-06-07 15:12:12.375 159 12541.50 142.65 54944.25 88888.00 2012-06-07 15:12:12.500 159 12541.55 142.65 54944.28 88888.00 2012-06-07 15:12:12.625 159 12541.58 142.65 54944.28 88888.00 2012-06-07 15:12:12.750 159 12541.52 142.65 54944.25 88888.00 2012-06-07 15:12:12.875 159 12541.50 142.65 54944.22 88888.00 2012-06-07 15:12:13.000 159 12541.48 142.65 54944.20 88888.00 2012-06-07 15:12:13.125 159 12541.50 142.65 54944.25 88888.00 2012-06-07 15:12:13.250 159 12541.48 142.65 54944.22 88888.00 2012-06-07 15:12:13.375 159 12541.45 142.65 54944.22 88888.00 2012-06-07 15:12:13.500 159 12541.48 142.65 54944.20 88888.00 2012-06-07 15:12:13.625 159 12541.48 142.65 54944.25 88888.00 2012-06-07 15:12:13.750 159 12541.45 142.68 54944.25 88888.00 2012-06-07 15:12:13.875 159 12541.42 142.65 54944.28 88888.00 2012-06-07 15:12:14.000 159 12541.48 142.68 54944.28 88888.00 2012-06-07 15:12:14.125 159 12541.60 142.70 54944.25 88888.00 2012-06-07 15:12:14.250 159 12541.58 142.68 54944.22 88888.00 2012-06-07 15:12:14.375 159 12541.55 142.68 54944.22 88888.00 2012-06-07 15:12:14.500 159 12541.48 142.65 54944.22 88888.00 2012-06-07 15:12:14.625 159 12541.48 142.65 54944.25 88888.00 2012-06-07 15:12:14.750 159 12541.55 142.65 54944.28 88888.00 2012-06-07 15:12:14.875 159 12541.62 142.68 54944.28 88888.00 2012-06-07 15:12:15.000 159 12541.67 142.68 54944.22 88888.00 2012-06-07 15:12:15.125 159 12541.67 142.65 54944.28 88888.00 2012-06-07 15:12:15.250 159 12541.65 142.60 54944.25 88888.00 2012-06-07 15:12:15.375 159 12541.60 142.60 54944.22 88888.00 2012-06-07 15:12:15.500 159 12541.62 142.62 54944.25 88888.00 2012-06-07 15:12:15.625 159 12541.60 142.65 54944.25 88888.00 2012-06-07 15:12:15.750 159 12541.58 142.62 54944.28 88888.00 2012-06-07 15:12:15.875 159 12541.60 142.62 54944.28 88888.00 2012-06-07 15:12:16.000 159 12541.67 142.62 54944.25 88888.00 2012-06-07 15:12:16.125 159 12541.67 142.60 54944.28 88888.00 2012-06-07 15:12:16.250 159 12541.60 142.60 54944.25 88888.00 2012-06-07 15:12:16.375 159 12541.58 142.65 54944.25 88888.00 2012-06-07 15:12:16.500 159 12541.58 142.65 54944.25 88888.00 2012-06-07 15:12:16.625 159 12541.60 142.65 54944.25 88888.00 2012-06-07 15:12:16.750 159 12541.60 142.62 54944.25 88888.00 2012-06-07 15:12:16.875 159 12541.58 142.62 54944.22 88888.00 2012-06-07 15:12:17.000 159 12541.55 142.65 54944.25 88888.00 2012-06-07 15:12:17.125 159 12541.60 142.65 54944.28 88888.00 2012-06-07 15:12:17.250 159 12541.62 142.62 54944.28 88888.00 2012-06-07 15:12:17.375 159 12541.67 142.68 54944.28 88888.00 2012-06-07 15:12:17.500 159 12541.70 142.68 54944.25 88888.00 2012-06-07 15:12:17.625 159 12541.67 142.65 54944.22 88888.00 2012-06-07 15:12:17.750 159 12541.62 142.65 54944.22 88888.00 2012-06-07 15:12:17.875 159 12541.62 142.65 54944.25 88888.00 2012-06-07 15:12:18.000 159 12541.67 142.68 54944.22 88888.00 2012-06-07 15:12:18.125 159 12541.67 142.70 54944.25 88888.00 2012-06-07 15:12:18.250 159 12541.67 142.68 54944.20 88888.00 2012-06-07 15:12:18.375 159 12541.67 142.68 54944.22 88888.00 2012-06-07 15:12:18.500 159 12541.70 142.70 54944.20 88888.00 2012-06-07 15:12:18.625 159 12541.70 142.68 54944.22 88888.00 2012-06-07 15:12:18.750 159 12541.62 142.70 54944.22 88888.00 2012-06-07 15:12:18.875 159 12541.65 142.68 54944.20 88888.00 2012-06-07 15:12:19.000 159 12541.67 142.68 54944.20 88888.00 2012-06-07 15:12:19.125 159 12541.67 142.68 54944.18 88888.00 2012-06-07 15:12:19.250 159 12541.70 142.70 54944.18 88888.00 2012-06-07 15:12:19.375 159 12541.70 142.68 54944.15 88888.00 2012-06-07 15:12:19.500 159 12541.67 142.65 54944.15 88888.00 2012-06-07 15:12:19.625 159 12541.67 142.68 54944.15 88888.00 2012-06-07 15:12:19.750 159 12541.65 142.70 54944.15 88888.00 2012-06-07 15:12:19.875 159 12541.62 142.72 54944.18 88888.00 2012-06-07 15:12:20.000 159 12541.65 142.72 54944.18 88888.00 2012-06-07 15:12:20.125 159 12541.67 142.72 54944.20 88888.00 2012-06-07 15:12:20.250 159 12541.67 142.72 54944.20 88888.00 2012-06-07 15:12:20.375 159 12541.67 142.72 54944.20 88888.00 2012-06-07 15:12:20.500 159 12541.67 142.75 54944.22 88888.00 2012-06-07 15:12:20.625 159 12541.67 142.75 54944.18 88888.00 2012-06-07 15:12:20.750 159 12541.67 142.72 54944.18 88888.00 2012-06-07 15:12:20.875 159 12541.70 142.72 54944.18 88888.00 2012-06-07 15:12:21.000 159 12541.65 142.72 54944.18 88888.00 2012-06-07 15:12:21.125 159 12541.62 142.72 54944.20 88888.00 2012-06-07 15:12:21.250 159 12541.62 142.72 54944.20 88888.00 2012-06-07 15:12:21.375 159 12541.73 142.75 54944.22 88888.00 2012-06-07 15:12:21.500 159 12541.80 142.75 54944.22 88888.00 2012-06-07 15:12:21.625 159 12541.77 142.72 54944.20 88888.00 2012-06-07 15:12:21.750 159 12541.70 142.70 54944.18 88888.00 2012-06-07 15:12:21.875 159 12541.75 142.70 54944.15 88888.00 2012-06-07 15:12:22.000 159 12541.75 142.70 54944.18 88888.00 2012-06-07 15:12:22.125 159 12541.70 142.70 54944.18 88888.00 2012-06-07 15:12:22.250 159 12541.73 142.72 54944.20 88888.00 2012-06-07 15:12:22.375 159 12541.75 142.72 54944.20 88888.00 2012-06-07 15:12:22.500 159 12541.67 142.68 54944.20 88888.00 2012-06-07 15:12:22.625 159 12541.67 142.65 54944.20 88888.00 2012-06-07 15:12:22.750 159 12541.62 142.70 54944.20 88888.00 2012-06-07 15:12:22.875 159 12541.65 142.70 54944.25 88888.00 2012-06-07 15:12:23.000 159 12541.70 142.68 54944.22 88888.00 2012-06-07 15:12:23.125 159 12541.75 142.70 54944.22 88888.00 2012-06-07 15:12:23.250 159 12541.73 142.75 54944.22 88888.00 2012-06-07 15:12:23.375 159 12541.67 142.72 54944.22 88888.00 2012-06-07 15:12:23.500 159 12541.67 142.70 54944.22 88888.00 2012-06-07 15:12:23.625 159 12541.73 142.70 54944.22 88888.00 2012-06-07 15:12:23.750 159 12541.73 142.70 54944.20 88888.00 2012-06-07 15:12:23.875 159 12541.73 142.70 54944.20 88888.00 2012-06-07 15:12:24.000 159 12541.73 142.70 54944.18 88888.00 2012-06-07 15:12:24.125 159 12541.73 142.75 54944.20 88888.00 2012-06-07 15:12:24.250 159 12541.75 142.75 54944.22 88888.00 2012-06-07 15:12:24.375 159 12541.75 142.75 54944.22 88888.00 2012-06-07 15:12:24.500 159 12541.73 142.72 54944.22 88888.00 2012-06-07 15:12:24.625 159 12541.77 142.70 54944.20 88888.00 2012-06-07 15:12:24.750 159 12541.85 142.75 54944.22 88888.00 2012-06-07 15:12:24.875 159 12541.80 142.78 54944.22 88888.00 2012-06-07 15:12:25.000 159 12541.77 142.75 54944.22 88888.00 2012-06-07 15:12:25.125 159 12541.75 142.72 54944.20 88888.00 2012-06-07 15:12:25.250 159 12541.73 142.72 54944.22 88888.00 2012-06-07 15:12:25.375 159 12541.75 142.75 54944.20 88888.00 2012-06-07 15:12:25.500 159 12541.77 142.75 54944.20 88888.00 2012-06-07 15:12:25.625 159 12541.70 142.75 54944.20 88888.00 2012-06-07 15:12:25.750 159 12541.73 142.75 54944.22 88888.00 2012-06-07 15:12:25.875 159 12541.75 142.72 54944.20 88888.00 2012-06-07 15:12:26.000 159 12541.70 142.70 54944.18 88888.00 2012-06-07 15:12:26.125 159 12541.75 142.72 54944.18 88888.00 2012-06-07 15:12:26.250 159 12541.77 142.72 54944.20 88888.00 2012-06-07 15:12:26.375 159 12541.80 142.70 54944.18 88888.00 2012-06-07 15:12:26.500 159 12541.80 142.72 54944.20 88888.00 2012-06-07 15:12:26.625 159 12541.80 142.75 54944.18 88888.00 2012-06-07 15:12:26.750 159 12541.75 142.75 54944.20 88888.00 2012-06-07 15:12:26.875 159 12541.77 142.78 54944.22 88888.00 2012-06-07 15:12:27.000 159 12541.80 142.72 54944.22 88888.00 2012-06-07 15:12:27.125 159 12541.73 142.72 54944.18 88888.00 2012-06-07 15:12:27.250 159 12541.75 142.70 54944.20 88888.00 2012-06-07 15:12:27.375 159 12541.80 142.72 54944.22 88888.00 2012-06-07 15:12:27.500 159 12541.77 142.72 54944.25 88888.00 2012-06-07 15:12:27.625 159 12541.80 142.70 54944.22 88888.00 2012-06-07 15:12:27.750 159 12541.75 142.70 54944.25 88888.00 2012-06-07 15:12:27.875 159 12541.73 142.75 54944.25 88888.00 2012-06-07 15:12:28.000 159 12541.70 142.72 54944.22 88888.00 2012-06-07 15:12:28.125 159 12541.73 142.70 54944.25 88888.00 2012-06-07 15:12:28.250 159 12541.75 142.70 54944.25 88888.00 2012-06-07 15:12:28.375 159 12541.77 142.68 54944.25 88888.00 2012-06-07 15:12:28.500 159 12541.83 142.72 54944.22 88888.00 2012-06-07 15:12:28.625 159 12541.80 142.72 54944.22 88888.00 2012-06-07 15:12:28.750 159 12541.73 142.70 54944.25 88888.00 2012-06-07 15:12:28.875 159 12541.70 142.70 54944.25 88888.00 2012-06-07 15:12:29.000 159 12541.73 142.72 54944.25 88888.00 2012-06-07 15:12:29.125 159 12541.75 142.70 54944.22 88888.00 2012-06-07 15:12:29.250 159 12541.70 142.70 54944.22 88888.00 2012-06-07 15:12:29.375 159 12541.65 142.72 54944.22 88888.00 2012-06-07 15:12:29.500 159 12541.60 142.70 54944.20 88888.00 2012-06-07 15:12:29.625 159 12541.58 142.72 54944.20 88888.00 2012-06-07 15:12:29.750 159 12541.62 142.72 54944.20 88888.00 2012-06-07 15:12:29.875 159 12541.65 142.72 54944.22 88888.00 2012-06-07 15:12:30.000 159 12541.58 142.70 54944.22 88888.00 2012-06-07 15:12:30.125 159 12541.58 142.72 54944.25 88888.00 2012-06-07 15:12:30.250 159 12541.58 142.72 54944.25 88888.00 2012-06-07 15:12:30.375 159 12541.65 142.75 54944.22 88888.00 2012-06-07 15:12:30.500 159 12541.67 142.72 54944.22 88888.00 2012-06-07 15:12:30.625 159 12541.67 142.78 54944.25 88888.00 2012-06-07 15:12:30.750 159 12541.70 142.75 54944.25 88888.00 2012-06-07 15:12:30.875 159 12541.75 142.75 54944.22 88888.00 2012-06-07 15:12:31.000 159 12541.70 142.72 54944.22 88888.00 2012-06-07 15:12:31.125 159 12541.67 142.72 54944.22 88888.00 2012-06-07 15:12:31.250 159 12541.73 142.70 54944.22 88888.00 2012-06-07 15:12:31.375 159 12541.77 142.72 54944.20 88888.00 2012-06-07 15:12:31.500 159 12541.85 142.75 54944.22 88888.00 2012-06-07 15:12:31.625 159 12541.83 142.72 54944.22 88888.00 2012-06-07 15:12:31.750 159 12541.73 142.70 54944.20 88888.00 2012-06-07 15:12:31.875 159 12541.75 142.72 54944.18 88888.00 2012-06-07 15:12:32.000 159 12541.80 142.70 54944.18 88888.00 2012-06-07 15:12:32.125 159 12541.77 142.68 54944.18 88888.00 2012-06-07 15:12:32.250 159 12541.73 142.68 54944.20 88888.00 2012-06-07 15:12:32.375 159 12541.77 142.70 54944.20 88888.00 2012-06-07 15:12:32.500 159 12541.77 142.72 54944.18 88888.00 2012-06-07 15:12:32.625 159 12541.80 142.68 54944.18 88888.00 2012-06-07 15:12:32.750 159 12541.83 142.70 54944.18 88888.00 2012-06-07 15:12:32.875 159 12541.80 142.72 54944.18 88888.00 2012-06-07 15:12:33.000 159 12541.77 142.72 54944.15 88888.00 2012-06-07 15:12:33.125 159 12541.80 142.75 54944.20 88888.00 2012-06-07 15:12:33.250 159 12541.80 142.75 54944.22 88888.00 2012-06-07 15:12:33.375 159 12541.80 142.75 54944.20 88888.00 2012-06-07 15:12:33.500 159 12541.80 142.70 54944.20 88888.00 2012-06-07 15:12:33.625 159 12541.85 142.70 54944.20 88888.00 2012-06-07 15:12:33.750 159 12541.83 142.70 54944.22 88888.00 2012-06-07 15:12:33.875 159 12541.85 142.72 54944.25 88888.00 2012-06-07 15:12:34.000 159 12541.85 142.68 54944.22 88888.00 2012-06-07 15:12:34.125 159 12541.85 142.68 54944.22 88888.00 2012-06-07 15:12:34.250 159 12541.80 142.68 54944.25 88888.00 2012-06-07 15:12:34.375 159 12541.77 142.65 54944.22 88888.00 2012-06-07 15:12:34.500 159 12541.80 142.68 54944.22 88888.00 2012-06-07 15:12:34.625 159 12541.80 142.68 54944.25 88888.00 2012-06-07 15:12:34.750 159 12541.85 142.68 54944.28 88888.00 2012-06-07 15:12:34.875 159 12541.88 142.70 54944.28 88888.00 2012-06-07 15:12:35.000 159 12541.85 142.68 54944.25 88888.00 2012-06-07 15:12:35.125 159 12541.77 142.70 54944.25 88888.00 2012-06-07 15:12:35.250 159 12541.73 142.68 54944.25 88888.00 2012-06-07 15:12:35.375 159 12541.73 142.68 54944.22 88888.00 2012-06-07 15:12:35.500 159 12541.75 142.70 54944.22 88888.00 2012-06-07 15:12:35.625 159 12541.75 142.72 54944.25 88888.00 2012-06-07 15:12:35.750 159 12541.77 142.78 54944.25 88888.00 2012-06-07 15:12:35.875 159 12541.80 142.78 54944.25 88888.00 2012-06-07 15:12:36.000 159 12541.77 142.75 54944.20 88888.00 2012-06-07 15:12:36.125 159 12541.73 142.72 54944.18 88888.00 2012-06-07 15:12:36.250 159 12541.73 142.68 54944.20 88888.00 2012-06-07 15:12:36.375 159 12541.85 142.72 54944.18 88888.00 2012-06-07 15:12:36.500 159 12541.88 142.75 54944.22 88888.00 2012-06-07 15:12:36.625 159 12541.75 142.72 54944.20 88888.00 2012-06-07 15:12:36.750 159 12541.73 142.78 54944.20 88888.00 2012-06-07 15:12:36.875 159 12541.75 142.78 54944.20 88888.00 2012-06-07 15:12:37.000 159 12541.80 142.75 54944.20 88888.00 2012-06-07 15:12:37.125 159 12541.88 142.72 54944.22 88888.00 2012-06-07 15:12:37.250 159 12541.90 142.72 54944.25 88888.00 2012-06-07 15:12:37.375 159 12541.85 142.72 54944.22 88888.00 2012-06-07 15:12:37.500 159 12541.75 142.70 54944.22 88888.00 2012-06-07 15:12:37.625 159 12541.75 142.68 54944.22 88888.00 2012-06-07 15:12:37.750 159 12541.77 142.72 54944.22 88888.00 2012-06-07 15:12:37.875 159 12541.80 142.72 54944.22 88888.00 2012-06-07 15:12:38.000 159 12541.80 142.70 54944.20 88888.00 2012-06-07 15:12:38.125 159 12541.77 142.68 54944.22 88888.00 2012-06-07 15:12:38.250 159 12541.80 142.72 54944.20 88888.00 2012-06-07 15:12:38.375 159 12541.83 142.72 54944.18 88888.00 2012-06-07 15:12:38.500 159 12541.83 142.70 54944.18 88888.00 2012-06-07 15:12:38.625 159 12541.77 142.70 54944.20 88888.00 2012-06-07 15:12:38.750 159 12541.73 142.70 54944.22 88888.00 2012-06-07 15:12:38.875 159 12541.83 142.75 54944.22 88888.00 2012-06-07 15:12:39.000 159 12541.92 142.70 54944.20 88888.00 2012-06-07 15:12:39.125 159 12541.90 142.68 54944.20 88888.00 2012-06-07 15:12:39.250 159 12541.80 142.70 54944.22 88888.00 2012-06-07 15:12:39.375 159 12541.90 142.72 54944.28 88888.00 2012-06-07 15:12:39.500 159 12541.95 142.72 54944.25 88888.00 2012-06-07 15:12:39.625 159 12541.95 142.70 54944.22 88888.00 2012-06-07 15:12:39.750 159 12541.95 142.72 54944.25 88888.00 2012-06-07 15:12:39.875 159 12541.90 142.72 54944.25 88888.00 2012-06-07 15:12:40.000 159 12541.83 142.72 54944.25 88888.00 2012-06-07 15:12:40.125 159 12541.83 142.70 54944.25 88888.00 2012-06-07 15:12:40.250 159 12541.80 142.68 54944.25 88888.00 2012-06-07 15:12:40.375 159 12541.77 142.70 54944.25 88888.00 2012-06-07 15:12:40.500 159 12541.83 142.68 54944.25 88888.00 2012-06-07 15:12:40.625 159 12541.85 142.68 54944.25 88888.00 2012-06-07 15:12:40.750 159 12541.83 142.68 54944.22 88888.00 2012-06-07 15:12:40.875 159 12541.85 142.70 54944.25 88888.00 2012-06-07 15:12:41.000 159 12541.85 142.70 54944.25 88888.00 2012-06-07 15:12:41.125 159 12541.75 142.68 54944.22 88888.00 2012-06-07 15:12:41.250 159 12541.80 142.70 54944.22 88888.00 2012-06-07 15:12:41.375 159 12541.88 142.70 54944.22 88888.00 2012-06-07 15:12:41.500 159 12541.88 142.70 54944.22 88888.00 2012-06-07 15:12:41.625 159 12541.92 142.72 54944.25 88888.00 2012-06-07 15:12:41.750 159 12541.92 142.72 54944.25 88888.00 2012-06-07 15:12:41.875 159 12541.90 142.72 54944.22 88888.00 2012-06-07 15:12:42.000 159 12541.92 142.70 54944.20 88888.00 2012-06-07 15:12:42.125 159 12541.98 142.72 54944.22 88888.00 2012-06-07 15:12:42.250 159 12541.98 142.70 54944.22 88888.00 2012-06-07 15:12:42.375 159 12542.00 142.70 54944.20 88888.00 2012-06-07 15:12:42.500 159 12541.95 142.70 54944.22 88888.00 2012-06-07 15:12:42.625 159 12541.90 142.70 54944.25 88888.00 2012-06-07 15:12:42.750 159 12541.92 142.70 54944.22 88888.00 2012-06-07 15:12:42.875 159 12541.90 142.70 54944.22 88888.00 2012-06-07 15:12:43.000 159 12541.83 142.70 54944.20 88888.00 2012-06-07 15:12:43.125 159 12541.85 142.72 54944.28 88888.00 2012-06-07 15:12:43.250 159 12541.92 142.70 54944.28 88888.00 2012-06-07 15:12:43.375 159 12541.95 142.72 54944.28 88888.00 2012-06-07 15:12:43.500 159 12541.92 142.72 54944.28 88888.00 2012-06-07 15:12:43.625 159 12541.90 142.70 54944.25 88888.00 2012-06-07 15:12:43.750 159 12541.88 142.70 54944.22 88888.00 2012-06-07 15:12:43.875 159 12541.90 142.72 54944.22 88888.00 2012-06-07 15:12:44.000 159 12541.95 142.72 54944.22 88888.00 2012-06-07 15:12:44.125 159 12542.00 142.70 54944.22 88888.00 2012-06-07 15:12:44.250 159 12541.98 142.62 54944.25 88888.00 2012-06-07 15:12:44.375 159 12542.05 142.65 54944.25 88888.00 2012-06-07 15:12:44.500 159 12542.00 142.68 54944.22 88888.00 2012-06-07 15:12:44.625 159 12542.00 142.65 54944.20 88888.00 2012-06-07 15:12:44.750 159 12542.05 142.62 54944.22 88888.00 2012-06-07 15:12:44.875 159 12542.02 142.68 54944.25 88888.00 2012-06-07 15:12:45.000 159 12541.98 142.68 54944.22 88888.00 2012-06-07 15:12:45.125 159 12541.98 142.65 54944.28 88888.00 2012-06-07 15:12:45.250 159 12541.98 142.68 54944.28 88888.00 2012-06-07 15:12:45.375 159 12542.00 142.68 54944.28 88888.00 2012-06-07 15:12:45.500 159 12542.00 142.68 54944.28 88888.00 2012-06-07 15:12:45.625 159 12541.95 142.68 54944.28 88888.00 2012-06-07 15:12:45.750 159 12541.95 142.65 54944.28 88888.00 2012-06-07 15:12:45.875 159 12542.00 142.65 54944.28 88888.00 2012-06-07 15:12:46.000 159 12541.95 142.65 54944.30 88888.00 2012-06-07 15:12:46.125 159 12541.90 142.65 54944.30 88888.00 2012-06-07 15:12:46.250 159 12541.85 142.65 54944.30 88888.00 2012-06-07 15:12:46.375 159 12541.92 142.65 54944.30 88888.00 2012-06-07 15:12:46.500 159 12541.95 142.65 54944.30 88888.00 2012-06-07 15:12:46.625 159 12541.85 142.68 54944.28 88888.00 2012-06-07 15:12:46.750 159 12541.88 142.62 54944.28 88888.00 2012-06-07 15:12:46.875 159 12541.92 142.60 54944.28 88888.00 2012-06-07 15:12:47.000 159 12541.95 142.62 54944.30 88888.00 2012-06-07 15:12:47.125 159 12541.92 142.60 54944.30 88888.00 2012-06-07 15:12:47.250 159 12541.95 142.60 54944.30 88888.00 2012-06-07 15:12:47.375 159 12541.95 142.62 54944.28 88888.00 2012-06-07 15:12:47.500 159 12541.95 142.62 54944.25 88888.00 2012-06-07 15:12:47.625 159 12541.90 142.62 54944.25 88888.00 2012-06-07 15:12:47.750 159 12541.90 142.65 54944.25 88888.00 2012-06-07 15:12:47.875 159 12541.92 142.62 54944.25 88888.00 2012-06-07 15:12:48.000 159 12541.92 142.65 54944.22 88888.00 2012-06-07 15:12:48.125 159 12541.95 142.62 54944.20 88888.00 2012-06-07 15:12:48.250 159 12541.92 142.57 54944.22 88888.00 2012-06-07 15:12:48.375 159 12541.92 142.60 54944.22 88888.00 2012-06-07 15:12:48.500 159 12542.00 142.62 54944.22 88888.00 2012-06-07 15:12:48.625 159 12542.08 142.62 54944.22 88888.00 2012-06-07 15:12:48.750 159 12542.08 142.65 54944.22 88888.00 2012-06-07 15:12:48.875 159 12542.02 142.68 54944.22 88888.00 2012-06-07 15:12:49.000 159 12542.00 142.68 54944.22 88888.00 2012-06-07 15:12:49.125 159 12542.00 142.62 54944.25 88888.00 2012-06-07 15:12:49.250 159 12541.98 142.60 54944.28 88888.00 2012-06-07 15:12:49.375 159 12542.00 142.60 54944.28 88888.00 2012-06-07 15:12:49.500 159 12542.02 142.68 54944.28 88888.00 2012-06-07 15:12:49.625 159 12542.00 142.62 54944.25 88888.00 2012-06-07 15:12:49.750 159 12542.00 142.62 54944.22 88888.00 2012-06-07 15:12:49.875 159 12541.95 142.65 54944.25 88888.00 2012-06-07 15:12:50.000 159 12542.05 142.65 54944.28 88888.00 2012-06-07 15:12:50.125 159 12542.08 142.60 54944.25 88888.00 2012-06-07 15:12:50.250 159 12542.05 142.60 54944.25 88888.00 2012-06-07 15:12:50.375 159 12542.02 142.68 54944.25 88888.00 2012-06-07 15:12:50.500 159 12542.00 142.65 54944.25 88888.00 2012-06-07 15:12:50.625 159 12542.02 142.62 54944.25 88888.00 2012-06-07 15:12:50.750 159 12542.00 142.65 54944.25 88888.00 2012-06-07 15:12:50.875 159 12541.98 142.65 54944.22 88888.00 2012-06-07 15:12:51.000 159 12542.05 142.62 54944.20 88888.00 2012-06-07 15:12:51.125 159 12542.12 142.60 54944.22 88888.00 2012-06-07 15:12:51.250 159 12542.15 142.57 54944.25 88888.00 2012-06-07 15:12:51.375 159 12542.17 142.60 54944.28 88888.00 2012-06-07 15:12:51.500 159 12542.08 142.60 54944.28 88888.00 2012-06-07 15:12:51.625 159 12541.98 142.57 54944.28 88888.00 2012-06-07 15:12:51.750 159 12542.02 142.57 54944.28 88888.00 2012-06-07 15:12:51.875 159 12542.10 142.53 54944.28 88888.00 2012-06-07 15:12:52.000 159 12542.10 142.53 54944.28 88888.00 2012-06-07 15:12:52.125 159 12542.08 142.53 54944.28 88888.00 2012-06-07 15:12:52.250 159 12542.08 142.53 54944.30 88888.00 2012-06-07 15:12:52.375 159 12542.12 142.55 54944.30 88888.00 2012-06-07 15:12:52.500 159 12542.12 142.53 54944.28 88888.00 2012-06-07 15:12:52.625 159 12542.10 142.55 54944.30 88888.00 2012-06-07 15:12:52.750 159 12542.10 142.55 54944.30 88888.00 2012-06-07 15:12:52.875 159 12542.10 142.53 54944.30 88888.00 2012-06-07 15:12:53.000 159 12542.15 142.53 54944.30 88888.00 2012-06-07 15:12:53.125 159 12542.15 142.57 54944.32 88888.00 2012-06-07 15:12:53.250 159 12542.12 142.55 54944.32 88888.00 2012-06-07 15:12:53.375 159 12542.08 142.55 54944.32 88888.00 2012-06-07 15:12:53.500 159 12542.00 142.55 54944.30 88888.00 2012-06-07 15:12:53.625 159 12542.00 142.55 54944.28 88888.00 2012-06-07 15:12:53.750 159 12542.10 142.55 54944.28 88888.00 2012-06-07 15:12:53.875 159 12542.17 142.55 54944.28 88888.00 2012-06-07 15:12:54.000 159 12542.20 142.53 54944.28 88888.00 2012-06-07 15:12:54.125 159 12542.17 142.53 54944.28 88888.00 2012-06-07 15:12:54.250 159 12542.10 142.53 54944.28 88888.00 2012-06-07 15:12:54.375 159 12542.10 142.55 54944.25 88888.00 2012-06-07 15:12:54.500 159 12542.12 142.55 54944.25 88888.00 2012-06-07 15:12:54.625 159 12542.12 142.55 54944.28 88888.00 2012-06-07 15:12:54.750 159 12542.20 142.55 54944.25 88888.00 2012-06-07 15:12:54.875 159 12542.25 142.57 54944.25 88888.00 2012-06-07 15:12:55.000 159 12542.23 142.55 54944.25 88888.00 2012-06-07 15:12:55.125 159 12542.12 142.55 54944.30 88888.00 2012-06-07 15:12:55.250 159 12542.08 142.55 54944.28 88888.00 2012-06-07 15:12:55.375 159 12542.12 142.55 54944.28 88888.00 2012-06-07 15:12:55.500 159 12542.20 142.50 54944.30 88888.00 2012-06-07 15:12:55.625 159 12542.23 142.50 54944.32 88888.00 2012-06-07 15:12:55.750 159 12542.20 142.50 54944.30 88888.00 2012-06-07 15:12:55.875 159 12542.20 142.50 54944.30 88888.00 2012-06-07 15:12:56.000 159 12542.15 142.47 54944.28 88888.00 2012-06-07 15:12:56.125 159 12542.12 142.50 54944.28 88888.00 2012-06-07 15:12:56.250 159 12542.17 142.47 54944.28 88888.00 2012-06-07 15:12:56.375 159 12542.23 142.50 54944.28 88888.00 2012-06-07 15:12:56.500 159 12542.23 142.50 54944.30 88888.00 2012-06-07 15:12:56.625 159 12542.20 142.50 54944.28 88888.00 2012-06-07 15:12:56.750 159 12542.17 142.50 54944.30 88888.00 2012-06-07 15:12:56.875 159 12542.17 142.47 54944.30 88888.00 2012-06-07 15:12:57.000 159 12542.17 142.45 54944.28 88888.00 2012-06-07 15:12:57.125 159 12542.23 142.47 54944.30 88888.00 2012-06-07 15:12:57.250 159 12542.25 142.45 54944.32 88888.00 2012-06-07 15:12:57.375 159 12542.25 142.45 54944.32 88888.00 2012-06-07 15:12:57.500 159 12542.20 142.45 54944.30 88888.00 2012-06-07 15:12:57.625 159 12542.17 142.47 54944.30 88888.00 2012-06-07 15:12:57.750 159 12542.15 142.47 54944.32 88888.00 2012-06-07 15:12:57.875 159 12542.08 142.47 54944.35 88888.00 2012-06-07 15:12:58.000 159 12542.15 142.45 54944.32 88888.00 2012-06-07 15:12:58.125 159 12542.23 142.45 54944.32 88888.00 2012-06-07 15:12:58.250 159 12542.25 142.43 54944.32 88888.00 2012-06-07 15:12:58.375 159 12542.25 142.43 54944.32 88888.00 2012-06-07 15:12:58.500 159 12542.23 142.45 54944.35 88888.00 2012-06-07 15:12:58.625 159 12542.23 142.45 54944.35 88888.00 2012-06-07 15:12:58.750 159 12542.23 142.45 54944.32 88888.00 2012-06-07 15:12:58.875 159 12542.20 142.45 54944.32 88888.00 2012-06-07 15:12:59.000 159 12542.25 142.45 54944.30 88888.00 2012-06-07 15:12:59.125 159 12542.30 142.45 54944.35 88888.00 2012-06-07 15:12:59.250 159 12542.33 142.45 54944.38 88888.00 2012-06-07 15:12:59.375 159 12542.38 142.43 54944.35 88888.00 2012-06-07 15:12:59.500 159 12542.38 142.43 54944.35 88888.00 2012-06-07 15:12:59.625 159 12542.33 142.45 54944.35 88888.00 2012-06-07 15:12:59.750 159 12542.30 142.45 54944.32 88888.00 2012-06-07 15:12:59.875 159 12542.30 142.45 54944.28 88888.00 2012-06-07 15:13:00.000 159 12542.30 142.47 54944.28 88888.00 2012-06-07 15:13:00.125 159 12542.30 142.45 54944.32 88888.00 2012-06-07 15:13:00.250 159 12542.27 142.45 54944.30 88888.00 2012-06-07 15:13:00.375 159 12542.35 142.45 54944.28 88888.00 2012-06-07 15:13:00.500 159 12542.40 142.45 54944.30 88888.00 2012-06-07 15:13:00.625 159 12542.40 142.47 54944.30 88888.00 2012-06-07 15:13:00.750 159 12542.35 142.45 54944.30 88888.00 2012-06-07 15:13:00.875 159 12542.30 142.47 54944.32 88888.00 2012-06-07 15:13:01.000 159 12542.38 142.45 54944.30 88888.00 2012-06-07 15:13:01.125 159 12542.40 142.45 54944.32 88888.00 2012-06-07 15:13:01.250 159 12542.38 142.47 54944.35 88888.00 2012-06-07 15:13:01.375 159 12542.42 142.47 54944.35 88888.00 2012-06-07 15:13:01.500 159 12542.38 142.45 54944.32 88888.00 2012-06-07 15:13:01.625 159 12542.35 142.45 54944.32 88888.00 2012-06-07 15:13:01.750 159 12542.35 142.47 54944.35 88888.00 2012-06-07 15:13:01.875 159 12542.33 142.43 54944.28 88888.00 2012-06-07 15:13:02.000 159 12542.30 142.45 54944.28 88888.00 2012-06-07 15:13:02.125 159 12542.35 142.47 54944.30 88888.00 2012-06-07 15:13:02.250 159 12542.35 142.47 54944.30 88888.00 2012-06-07 15:13:02.375 159 12542.35 142.47 54944.30 88888.00 2012-06-07 15:13:02.500 159 12542.40 142.45 54944.28 88888.00 2012-06-07 15:13:02.625 159 12542.45 142.47 54944.28 88888.00 2012-06-07 15:13:02.750 159 12542.45 142.43 54944.28 88888.00 2012-06-07 15:13:02.875 159 12542.45 142.45 54944.30 88888.00 2012-06-07 15:13:03.000 159 12542.45 142.43 54944.30 88888.00 2012-06-07 15:13:03.125 159 12542.45 142.40 54944.30 88888.00 2012-06-07 15:13:03.250 159 12542.48 142.43 54944.32 88888.00 2012-06-07 15:13:03.375 159 12542.50 142.40 54944.32 88888.00 2012-06-07 15:13:03.500 159 12542.55 142.40 54944.32 88888.00 2012-06-07 15:13:03.625 159 12542.58 142.43 54944.32 88888.00 2012-06-07 15:13:03.750 159 12542.52 142.40 54944.32 88888.00 2012-06-07 15:13:03.875 159 12542.48 142.43 54944.30 88888.00 2012-06-07 15:13:04.000 159 12542.45 142.38 54944.28 88888.00 2012-06-07 15:13:04.125 159 12542.50 142.38 54944.30 88888.00 2012-06-07 15:13:04.250 159 12542.55 142.35 54944.30 88888.00 2012-06-07 15:13:04.375 159 12542.48 142.38 54944.32 88888.00 2012-06-07 15:13:04.500 159 12542.42 142.38 54944.35 88888.00 2012-06-07 15:13:04.625 159 12542.45 142.40 54944.32 88888.00 2012-06-07 15:13:04.750 159 12542.48 142.38 54944.32 88888.00 2012-06-07 15:13:04.875 159 12542.52 142.35 54944.32 88888.00 2012-06-07 15:13:05.000 159 12542.58 142.35 54944.30 88888.00 2012-06-07 15:13:05.125 159 12542.55 142.38 54944.30 88888.00 2012-06-07 15:13:05.250 159 12542.48 142.40 54944.32 88888.00 2012-06-07 15:13:05.375 159 12542.45 142.43 54944.30 88888.00 2012-06-07 15:13:05.500 159 12542.45 142.43 54944.28 88888.00 2012-06-07 15:13:05.625 159 12542.50 142.43 54944.25 88888.00 2012-06-07 15:13:05.750 159 12542.50 142.40 54944.30 88888.00 2012-06-07 15:13:05.875 159 12542.50 142.43 54944.30 88888.00 2012-06-07 15:13:06.000 159 12542.48 142.40 54944.30 88888.00 2012-06-07 15:13:06.125 159 12542.48 142.40 54944.32 88888.00 2012-06-07 15:13:06.250 159 12542.50 142.38 54944.32 88888.00 2012-06-07 15:13:06.375 159 12542.52 142.38 54944.30 88888.00 2012-06-07 15:13:06.500 159 12542.50 142.40 54944.30 88888.00 2012-06-07 15:13:06.625 159 12542.42 142.40 54944.32 88888.00 2012-06-07 15:13:06.750 159 12542.48 142.43 54944.32 88888.00 2012-06-07 15:13:06.875 159 12542.52 142.43 54944.30 88888.00 2012-06-07 15:13:07.000 159 12542.48 142.38 54944.30 88888.00 2012-06-07 15:13:07.125 159 12542.50 142.38 54944.32 88888.00 2012-06-07 15:13:07.250 159 12542.48 142.40 54944.35 88888.00 2012-06-07 15:13:07.375 159 12542.48 142.38 54944.32 88888.00 2012-06-07 15:13:07.500 159 12542.48 142.38 54944.32 88888.00 2012-06-07 15:13:07.625 159 12542.50 142.40 54944.32 88888.00 2012-06-07 15:13:07.750 159 12542.50 142.40 54944.32 88888.00 2012-06-07 15:13:07.875 159 12542.52 142.40 54944.32 88888.00 2012-06-07 15:13:08.000 159 12542.58 142.40 54944.32 88888.00 2012-06-07 15:13:08.125 159 12542.52 142.38 54944.32 88888.00 2012-06-07 15:13:08.250 159 12542.52 142.40 54944.35 88888.00 2012-06-07 15:13:08.375 159 12542.58 142.43 54944.35 88888.00 2012-06-07 15:13:08.500 159 12542.62 142.40 54944.35 88888.00 2012-06-07 15:13:08.625 159 12542.65 142.43 54944.30 88888.00 2012-06-07 15:13:08.750 159 12542.60 142.43 54944.30 88888.00 2012-06-07 15:13:08.875 159 12542.52 142.38 54944.28 88888.00 2012-06-07 15:13:09.000 159 12542.58 142.35 54944.30 88888.00 2012-06-07 15:13:09.125 159 12542.60 142.35 54944.35 88888.00 2012-06-07 15:13:09.250 159 12542.58 142.38 54944.38 88888.00 2012-06-07 15:13:09.375 159 12542.60 142.40 54944.38 88888.00 2012-06-07 15:13:09.500 159 12542.60 142.40 54944.38 88888.00 2012-06-07 15:13:09.625 159 12542.65 142.40 54944.38 88888.00 2012-06-07 15:13:09.750 159 12542.62 142.38 54944.40 88888.00 2012-06-07 15:13:09.875 159 12542.58 142.40 54944.40 88888.00 2012-06-07 15:13:10.000 159 12542.58 142.38 54944.38 88888.00 2012-06-07 15:13:10.125 159 12542.65 142.38 54944.38 88888.00 2012-06-07 15:13:10.250 159 12542.65 142.40 54944.40 88888.00 2012-06-07 15:13:10.375 159 12542.65 142.38 54944.38 88888.00 2012-06-07 15:13:10.500 159 12542.70 142.40 54944.35 88888.00 2012-06-07 15:13:10.625 159 12542.73 142.43 54944.38 88888.00 2012-06-07 15:13:10.750 159 12542.70 142.43 54944.38 88888.00 2012-06-07 15:13:10.875 159 12542.67 142.40 54944.35 88888.00 2012-06-07 15:13:11.000 159 12542.65 142.38 54944.32 88888.00 2012-06-07 15:13:11.125 159 12542.62 142.40 54944.35 88888.00 2012-06-07 15:13:11.250 159 12542.62 142.40 54944.38 88888.00 2012-06-07 15:13:11.375 159 12542.65 142.40 54944.35 88888.00 2012-06-07 15:13:11.500 159 12542.67 142.43 54944.32 88888.00 2012-06-07 15:13:11.625 159 12542.67 142.38 54944.32 88888.00 2012-06-07 15:13:11.750 159 12542.70 142.40 54944.35 88888.00 2012-06-07 15:13:11.875 159 12542.73 142.43 54944.35 88888.00 2012-06-07 15:13:12.000 159 12542.67 142.43 54944.32 88888.00 2012-06-07 15:13:12.125 159 12542.67 142.45 54944.35 88888.00 2012-06-07 15:13:12.250 159 12542.73 142.38 54944.38 88888.00 2012-06-07 15:13:12.375 159 12542.80 142.43 54944.35 88888.00 2012-06-07 15:13:12.500 159 12542.80 142.43 54944.35 88888.00 2012-06-07 15:13:12.625 159 12542.77 142.45 54944.38 88888.00 2012-06-07 15:13:12.750 159 12542.77 142.45 54944.38 88888.00 2012-06-07 15:13:12.875 159 12542.80 142.45 54944.40 88888.00 2012-06-07 15:13:13.000 159 12542.70 142.43 54944.35 88888.00 2012-06-07 15:13:13.125 159 12542.65 142.43 54944.38 88888.00 2012-06-07 15:13:13.250 159 12542.73 142.45 54944.38 88888.00 2012-06-07 15:13:13.375 159 12542.83 142.45 54944.40 88888.00 2012-06-07 15:13:13.500 159 12542.83 142.43 54944.38 88888.00 2012-06-07 15:13:13.625 159 12542.80 142.45 54944.38 88888.00 2012-06-07 15:13:13.750 159 12542.77 142.45 54944.38 88888.00 2012-06-07 15:13:13.875 159 12542.83 142.47 54944.40 88888.00 2012-06-07 15:13:14.000 159 12542.85 142.50 54944.38 88888.00 2012-06-07 15:13:14.125 159 12542.85 142.47 54944.38 88888.00 2012-06-07 15:13:14.250 159 12542.70 142.47 54944.35 88888.00 2012-06-07 15:13:14.375 159 12542.75 142.47 54944.35 88888.00 2012-06-07 15:13:14.500 159 12542.77 142.53 54944.35 88888.00 2012-06-07 15:13:14.625 159 12542.77 142.53 54944.38 88888.00 2012-06-07 15:13:14.750 159 12542.83 142.50 54944.38 88888.00 2012-06-07 15:13:14.875 159 12542.80 142.47 54944.35 88888.00 2012-06-07 15:13:15.000 159 12542.83 142.45 54944.35 88888.00 2012-06-07 15:13:15.125 159 12542.83 142.47 54944.35 88888.00 2012-06-07 15:13:15.250 159 12542.88 142.53 54944.35 88888.00 2012-06-07 15:13:15.375 159 12542.85 142.53 54944.38 88888.00 2012-06-07 15:13:15.500 159 12542.83 142.53 54944.35 88888.00 2012-06-07 15:13:15.625 159 12542.83 142.50 54944.35 88888.00 2012-06-07 15:13:15.750 159 12542.90 142.50 54944.38 88888.00 2012-06-07 15:13:15.875 159 12542.95 142.50 54944.38 88888.00 2012-06-07 15:13:16.000 159 12542.90 142.45 54944.32 88888.00 2012-06-07 15:13:16.125 159 12542.88 142.47 54944.35 88888.00 2012-06-07 15:13:16.250 159 12542.88 142.50 54944.38 88888.00 2012-06-07 15:13:16.375 159 12542.88 142.50 54944.35 88888.00 2012-06-07 15:13:16.500 159 12542.88 142.47 54944.32 88888.00 2012-06-07 15:13:16.625 159 12542.92 142.50 54944.35 88888.00 2012-06-07 15:13:16.750 159 12542.92 142.53 54944.38 88888.00 2012-06-07 15:13:16.875 159 12542.95 142.50 54944.35 88888.00 2012-06-07 15:13:17.000 159 12543.00 142.47 54944.32 88888.00 2012-06-07 15:13:17.125 159 12543.00 142.53 54944.32 88888.00 2012-06-07 15:13:17.250 159 12542.92 142.53 54944.32 88888.00 2012-06-07 15:13:17.375 159 12542.95 142.55 54944.32 88888.00 2012-06-07 15:13:17.500 159 12542.95 142.53 54944.35 88888.00 2012-06-07 15:13:17.625 159 12543.00 142.55 54944.32 88888.00 2012-06-07 15:13:17.750 159 12543.00 142.53 54944.35 88888.00 2012-06-07 15:13:17.875 159 12543.00 142.55 54944.35 88888.00 2012-06-07 15:13:18.000 159 12543.02 142.55 54944.32 88888.00 2012-06-07 15:13:18.125 159 12543.05 142.57 54944.32 88888.00 2012-06-07 15:13:18.250 159 12542.98 142.53 54944.35 88888.00 2012-06-07 15:13:18.375 159 12542.98 142.55 54944.32 88888.00 2012-06-07 15:13:18.500 159 12542.95 142.57 54944.32 88888.00 2012-06-07 15:13:18.625 159 12542.92 142.60 54944.32 88888.00 2012-06-07 15:13:18.750 159 12542.92 142.60 54944.32 88888.00 2012-06-07 15:13:18.875 159 12542.98 142.60 54944.32 88888.00 2012-06-07 15:13:19.000 159 12542.98 142.60 54944.32 88888.00 2012-06-07 15:13:19.125 159 12542.98 142.60 54944.32 88888.00 2012-06-07 15:13:19.250 159 12543.02 142.62 54944.38 88888.00 2012-06-07 15:13:19.375 159 12543.02 142.65 54944.38 88888.00 2012-06-07 15:13:19.500 159 12542.98 142.62 54944.35 88888.00 2012-06-07 15:13:19.625 159 12542.98 142.60 54944.35 88888.00 2012-06-07 15:13:19.750 159 12542.92 142.60 54944.35 88888.00 2012-06-07 15:13:19.875 159 12542.95 142.62 54944.35 88888.00 2012-06-07 15:13:20.000 159 12542.95 142.62 54944.32 88888.00 2012-06-07 15:13:20.125 159 12542.95 142.62 54944.30 88888.00 2012-06-07 15:13:20.250 159 12542.98 142.60 54944.35 88888.00 2012-06-07 15:13:20.375 159 12542.95 142.62 54944.32 88888.00 2012-06-07 15:13:20.500 159 12542.98 142.65 54944.35 88888.00 2012-06-07 15:13:20.625 159 12543.00 142.65 54944.38 88888.00 2012-06-07 15:13:20.750 159 12542.98 142.65 54944.38 88888.00 2012-06-07 15:13:20.875 159 12542.98 142.68 54944.38 88888.00 2012-06-07 15:13:21.000 159 12542.98 142.68 54944.35 88888.00 2012-06-07 15:13:21.125 159 12542.98 142.70 54944.35 88888.00 2012-06-07 15:13:21.250 159 12543.00 142.68 54944.38 88888.00 2012-06-07 15:13:21.375 159 12543.02 142.68 54944.38 88888.00 2012-06-07 15:13:21.500 159 12543.05 142.62 54944.40 88888.00 2012-06-07 15:13:21.625 159 12543.08 142.65 54944.43 88888.00 2012-06-07 15:13:21.750 159 12543.10 142.70 54944.43 88888.00 2012-06-07 15:13:21.875 159 12543.08 142.72 54944.43 88888.00 2012-06-07 15:13:22.000 159 12543.08 142.70 54944.45 88888.00 2012-06-07 15:13:22.125 159 12543.08 142.70 54944.45 88888.00 2012-06-07 15:13:22.250 159 12542.98 142.65 54944.43 88888.00 2012-06-07 15:13:22.375 159 12543.02 142.70 54944.43 88888.00 2012-06-07 15:13:22.500 159 12543.05 142.72 54944.43 88888.00 2012-06-07 15:13:22.625 159 12543.05 142.72 54944.40 88888.00 2012-06-07 15:13:22.750 159 12543.10 142.70 54944.40 88888.00 2012-06-07 15:13:22.875 159 12543.15 142.68 54944.43 88888.00 2012-06-07 15:13:23.000 159 12543.17 142.72 54944.43 88888.00 2012-06-07 15:13:23.125 159 12543.20 142.72 54944.40 88888.00 2012-06-07 15:13:23.250 159 12543.12 142.72 54944.40 88888.00 2012-06-07 15:13:23.375 159 12543.12 142.72 54944.35 88888.00 2012-06-07 15:13:23.500 159 12543.15 142.75 54944.32 88888.00 2012-06-07 15:13:23.625 159 12543.20 142.72 54944.35 88888.00 2012-06-07 15:13:23.750 159 12543.20 142.75 54944.35 88888.00 2012-06-07 15:13:23.875 159 12543.17 142.80 54944.38 88888.00 2012-06-07 15:13:24.000 159 12543.15 142.80 54944.38 88888.00 2012-06-07 15:13:24.125 159 12543.12 142.78 54944.38 88888.00 2012-06-07 15:13:24.250 159 12543.15 142.75 54944.40 88888.00 2012-06-07 15:13:24.375 159 12543.17 142.78 54944.38 88888.00 2012-06-07 15:13:24.500 159 12543.23 142.80 54944.38 88888.00 2012-06-07 15:13:24.625 159 12543.25 142.80 54944.40 88888.00 2012-06-07 15:13:24.750 159 12543.23 142.82 54944.38 88888.00 2012-06-07 15:13:24.875 159 12543.25 142.82 54944.40 88888.00 2012-06-07 15:13:25.000 159 12543.25 142.80 54944.40 88888.00 2012-06-07 15:13:25.125 159 12543.27 142.82 54944.40 88888.00 2012-06-07 15:13:25.250 159 12543.20 142.85 54944.40 88888.00 2012-06-07 15:13:25.375 159 12543.17 142.85 54944.40 88888.00 2012-06-07 15:13:25.500 159 12543.17 142.82 54944.38 88888.00 2012-06-07 15:13:25.625 159 12543.23 142.82 54944.35 88888.00 2012-06-07 15:13:25.750 159 12543.25 142.82 54944.38 88888.00 2012-06-07 15:13:25.875 159 12543.20 142.82 54944.38 88888.00 2012-06-07 15:13:26.000 159 12543.20 142.80 54944.38 88888.00 2012-06-07 15:13:26.125 159 12543.25 142.82 54944.38 88888.00 2012-06-07 15:13:26.250 159 12543.17 142.85 54944.35 88888.00 2012-06-07 15:13:26.375 159 12543.17 142.85 54944.32 88888.00 2012-06-07 15:13:26.500 159 12543.20 142.82 54944.30 88888.00 2012-06-07 15:13:26.625 159 12543.25 142.82 54944.32 88888.00 2012-06-07 15:13:26.750 159 12543.27 142.88 54944.35 88888.00 2012-06-07 15:13:26.875 159 12543.25 142.88 54944.35 88888.00 2012-06-07 15:13:27.000 159 12543.20 142.88 54944.35 88888.00 2012-06-07 15:13:27.125 159 12543.20 142.88 54944.35 88888.00 2012-06-07 15:13:27.250 159 12543.20 142.82 54944.32 88888.00 2012-06-07 15:13:27.375 159 12543.27 142.85 54944.38 88888.00 2012-06-07 15:13:27.500 159 12543.27 142.88 54944.40 88888.00 2012-06-07 15:13:27.625 159 12543.25 142.90 54944.40 88888.00 2012-06-07 15:13:27.750 159 12543.23 142.90 54944.40 88888.00 2012-06-07 15:13:27.875 159 12543.25 142.90 54944.40 88888.00 2012-06-07 15:13:28.000 159 12543.23 142.90 54944.40 88888.00 2012-06-07 15:13:28.125 159 12543.25 142.93 54944.40 88888.00 2012-06-07 15:13:28.250 159 12543.30 142.90 54944.40 88888.00 2012-06-07 15:13:28.375 159 12543.30 142.88 54944.40 88888.00 2012-06-07 15:13:28.500 159 12543.30 142.85 54944.43 88888.00 2012-06-07 15:13:28.625 159 12543.33 142.85 54944.43 88888.00 2012-06-07 15:13:28.750 159 12543.30 142.90 54944.40 88888.00 2012-06-07 15:13:28.875 159 12543.25 142.90 54944.40 88888.00 2012-06-07 15:13:29.000 159 12543.27 142.95 54944.43 88888.00 2012-06-07 15:13:29.125 159 12543.33 142.95 54944.43 88888.00 2012-06-07 15:13:29.250 159 12543.27 142.90 54944.43 88888.00 2012-06-07 15:13:29.375 159 12543.27 142.90 54944.40 88888.00 2012-06-07 15:13:29.500 159 12543.27 142.93 54944.38 88888.00 2012-06-07 15:13:29.625 159 12543.30 142.93 54944.40 88888.00 2012-06-07 15:13:29.750 159 12543.35 142.95 54944.43 88888.00 2012-06-07 15:13:29.875 159 12543.35 142.97 54944.40 88888.00 2012-06-07 15:13:30.000 159 12543.27 143.00 54944.38 88888.00 2012-06-07 15:13:30.125 159 12543.33 143.00 54944.40 88888.00 2012-06-07 15:13:30.250 159 12543.35 142.97 54944.38 88888.00 2012-06-07 15:13:30.375 159 12543.33 143.00 54944.38 88888.00 2012-06-07 15:13:30.500 159 12543.27 142.97 54944.38 88888.00 2012-06-07 15:13:30.625 159 12543.23 142.97 54944.38 88888.00 2012-06-07 15:13:30.750 159 12543.30 143.00 54944.38 88888.00 2012-06-07 15:13:30.875 159 12543.35 143.03 54944.35 88888.00 2012-06-07 15:13:31.000 159 12543.35 143.03 54944.35 88888.00 2012-06-07 15:13:31.125 159 12543.33 143.03 54944.35 88888.00 2012-06-07 15:13:31.250 159 12543.35 143.00 54944.38 88888.00 2012-06-07 15:13:31.375 159 12543.38 143.03 54944.40 88888.00 2012-06-07 15:13:31.500 159 12543.42 143.03 54944.40 88888.00 2012-06-07 15:13:31.625 159 12543.45 143.05 54944.40 88888.00 2012-06-07 15:13:31.750 159 12543.42 143.05 54944.40 88888.00 2012-06-07 15:13:31.875 159 12543.45 143.05 54944.40 88888.00 2012-06-07 15:13:32.000 159 12543.52 143.05 54944.38 88888.00 2012-06-07 15:13:32.125 159 12543.60 143.07 54944.38 88888.00 2012-06-07 15:13:32.250 159 12543.52 143.05 54944.40 88888.00 2012-06-07 15:13:32.375 159 12543.52 143.07 54944.40 88888.00 2012-06-07 15:13:32.500 159 12543.52 143.10 54944.40 88888.00 2012-06-07 15:13:32.625 159 12543.50 143.07 54944.40 88888.00 2012-06-07 15:13:32.750 159 12543.48 143.07 54944.38 88888.00 2012-06-07 15:13:32.875 159 12543.45 143.10 54944.38 88888.00 2012-06-07 15:13:33.000 159 12543.45 143.07 54944.38 88888.00 2012-06-07 15:13:33.125 159 12543.48 143.10 54944.40 88888.00 2012-06-07 15:13:33.250 159 12543.45 143.10 54944.38 88888.00 2012-06-07 15:13:33.375 159 12543.45 143.12 54944.40 88888.00 2012-06-07 15:13:33.500 159 12543.42 143.10 54944.40 88888.00 2012-06-07 15:13:33.625 159 12543.48 143.10 54944.40 88888.00 2012-06-07 15:13:33.750 159 12543.48 143.07 54944.40 88888.00 2012-06-07 15:13:33.875 159 12543.48 143.07 54944.40 88888.00 2012-06-07 15:13:34.000 159 12543.55 143.07 54944.40 88888.00 2012-06-07 15:13:34.125 159 12543.58 143.10 54944.43 88888.00 2012-06-07 15:13:34.250 159 12543.55 143.12 54944.43 88888.00 2012-06-07 15:13:34.375 159 12543.52 143.18 54944.40 88888.00 2012-06-07 15:13:34.500 159 12543.48 143.12 54944.43 88888.00 2012-06-07 15:13:34.625 159 12543.48 143.12 54944.43 88888.00 2012-06-07 15:13:34.750 159 12543.48 143.10 54944.40 88888.00 2012-06-07 15:13:34.875 159 12543.45 143.12 54944.43 88888.00 2012-06-07 15:13:35.000 159 12543.52 143.12 54944.40 88888.00 2012-06-07 15:13:35.125 159 12543.58 143.15 54944.38 88888.00 2012-06-07 15:13:35.250 159 12543.55 143.12 54944.40 88888.00 2012-06-07 15:13:35.375 159 12543.58 143.18 54944.38 88888.00 2012-06-07 15:13:35.500 159 12543.60 143.15 54944.35 88888.00 2012-06-07 15:13:35.625 159 12543.62 143.15 54944.38 88888.00 2012-06-07 15:13:35.750 159 12543.58 143.15 54944.40 88888.00 2012-06-07 15:13:35.875 159 12543.60 143.15 54944.40 88888.00 2012-06-07 15:13:36.000 159 12543.58 143.15 54944.38 88888.00 2012-06-07 15:13:36.125 159 12543.58 143.18 54944.38 88888.00 2012-06-07 15:13:36.250 159 12543.52 143.15 54944.38 88888.00 2012-06-07 15:13:36.375 159 12543.60 143.18 54944.38 88888.00 2012-06-07 15:13:36.500 159 12543.58 143.20 54944.40 88888.00 2012-06-07 15:13:36.625 159 12543.52 143.22 54944.38 88888.00 2012-06-07 15:13:36.750 159 12543.55 143.22 54944.43 88888.00 2012-06-07 15:13:36.875 159 12543.52 143.22 54944.40 88888.00 2012-06-07 15:13:37.000 159 12543.50 143.20 54944.38 88888.00 2012-06-07 15:13:37.125 159 12543.50 143.18 54944.38 88888.00 2012-06-07 15:13:37.250 159 12543.45 143.15 54944.40 88888.00 2012-06-07 15:13:37.375 159 12543.52 143.20 54944.40 88888.00 2012-06-07 15:13:37.500 159 12543.55 143.20 54944.43 88888.00 2012-06-07 15:13:37.625 159 12543.58 143.20 54944.38 88888.00 2012-06-07 15:13:37.750 159 12543.55 143.18 54944.38 88888.00 2012-06-07 15:13:37.875 159 12543.55 143.18 54944.40 88888.00 2012-06-07 15:13:38.000 159 12543.60 143.18 54944.40 88888.00 2012-06-07 15:13:38.125 159 12543.62 143.20 54944.40 88888.00 2012-06-07 15:13:38.250 159 12543.65 143.22 54944.40 88888.00 2012-06-07 15:13:38.375 159 12543.65 143.25 54944.43 88888.00 2012-06-07 15:13:38.500 159 12543.60 143.22 54944.45 88888.00 2012-06-07 15:13:38.625 159 12543.58 143.22 54944.45 88888.00 2012-06-07 15:13:38.750 159 12543.58 143.22 54944.43 88888.00 2012-06-07 15:13:38.875 159 12543.65 143.25 54944.43 88888.00 2012-06-07 15:13:39.000 159 12543.75 143.25 54944.43 88888.00 2012-06-07 15:13:39.125 159 12543.75 143.25 54944.43 88888.00 2012-06-07 15:13:39.250 159 12543.75 143.20 54944.43 88888.00 2012-06-07 15:13:39.375 159 12543.73 143.20 54944.40 88888.00 2012-06-07 15:13:39.500 159 12543.70 143.20 54944.45 88888.00 2012-06-07 15:13:39.625 159 12543.70 143.20 54944.45 88888.00 2012-06-07 15:13:39.750 159 12543.77 143.20 54944.47 88888.00 2012-06-07 15:13:39.875 159 12543.75 143.22 54944.45 88888.00 2012-06-07 15:13:40.000 159 12543.77 143.22 54944.43 88888.00 2012-06-07 15:13:40.125 159 12543.75 143.22 54944.40 88888.00 2012-06-07 15:13:40.250 159 12543.65 143.20 54944.43 88888.00 2012-06-07 15:13:40.375 159 12543.70 143.22 54944.45 88888.00 2012-06-07 15:13:40.500 159 12543.70 143.22 54944.45 88888.00 2012-06-07 15:13:40.625 159 12543.75 143.22 54944.43 88888.00 2012-06-07 15:13:40.750 159 12543.67 143.22 54944.43 88888.00 2012-06-07 15:13:40.875 159 12543.70 143.22 54944.43 88888.00 2012-06-07 15:13:41.000 159 12543.70 143.22 54944.43 88888.00 2012-06-07 15:13:41.125 159 12543.65 143.22 54944.43 88888.00 2012-06-07 15:13:41.250 159 12543.58 143.22 54944.43 88888.00 2012-06-07 15:13:41.375 159 12543.70 143.28 54944.45 88888.00 2012-06-07 15:13:41.500 159 12543.75 143.28 54944.43 88888.00 2012-06-07 15:13:41.625 159 12543.75 143.28 54944.38 88888.00 2012-06-07 15:13:41.750 159 12543.73 143.28 54944.40 88888.00 2012-06-07 15:13:41.875 159 12543.77 143.25 54944.38 88888.00 2012-06-07 15:13:42.000 159 12543.77 143.25 54944.40 88888.00 2012-06-07 15:13:42.125 159 12543.75 143.28 54944.38 88888.00 2012-06-07 15:13:42.250 159 12543.75 143.25 54944.38 88888.00 2012-06-07 15:13:42.375 159 12543.80 143.22 54944.38 88888.00 2012-06-07 15:13:42.500 159 12543.83 143.22 54944.43 88888.00 2012-06-07 15:13:42.625 159 12543.77 143.25 54944.40 88888.00 2012-06-07 15:13:42.750 159 12543.75 143.28 54944.40 88888.00 2012-06-07 15:13:42.875 159 12543.67 143.22 54944.43 88888.00 2012-06-07 15:13:43.000 159 12543.67 143.22 54944.40 88888.00 2012-06-07 15:13:43.125 159 12543.67 143.20 54944.40 88888.00 2012-06-07 15:13:43.250 159 12543.75 143.22 54944.43 88888.00 2012-06-07 15:13:43.375 159 12543.88 143.28 54944.40 88888.00 2012-06-07 15:13:43.500 159 12543.80 143.22 54944.40 88888.00 2012-06-07 15:13:43.625 159 12543.75 143.22 54944.40 88888.00 2012-06-07 15:13:43.750 159 12543.77 143.22 54944.40 88888.00 2012-06-07 15:13:43.875 159 12543.80 143.22 54944.45 88888.00 2012-06-07 15:13:44.000 159 12543.80 143.22 54944.43 88888.00 2012-06-07 15:13:44.125 159 12543.75 143.20 54944.45 88888.00 2012-06-07 15:13:44.250 159 12543.75 143.22 54944.43 88888.00 2012-06-07 15:13:44.375 159 12543.77 143.22 54944.43 88888.00 2012-06-07 15:13:44.500 159 12543.73 143.22 54944.40 88888.00 2012-06-07 15:13:44.625 159 12543.73 143.20 54944.40 88888.00 2012-06-07 15:13:44.750 159 12543.75 143.22 54944.43 88888.00 2012-06-07 15:13:44.875 159 12543.83 143.22 54944.43 88888.00 2012-06-07 15:13:45.000 159 12543.90 143.22 54944.43 88888.00 2012-06-07 15:13:45.125 159 12543.92 143.22 54944.45 88888.00 2012-06-07 15:13:45.250 159 12543.90 143.20 54944.43 88888.00 2012-06-07 15:13:45.375 159 12543.98 143.20 54944.45 88888.00 2012-06-07 15:13:45.500 159 12543.88 143.22 54944.47 88888.00 2012-06-07 15:13:45.625 159 12543.83 143.15 54944.47 88888.00 2012-06-07 15:13:45.750 159 12543.85 143.18 54944.47 88888.00 2012-06-07 15:13:45.875 159 12543.80 143.18 54944.47 88888.00 2012-06-07 15:13:46.000 159 12543.85 143.20 54944.47 88888.00 2012-06-07 15:13:46.125 159 12543.90 143.18 54944.50 88888.00 2012-06-07 15:13:46.250 159 12543.85 143.18 54944.47 88888.00 2012-06-07 15:13:46.375 159 12543.85 143.20 54944.50 88888.00 2012-06-07 15:13:46.500 159 12543.85 143.22 54944.45 88888.00 2012-06-07 15:13:46.625 159 12543.90 143.22 54944.45 88888.00 2012-06-07 15:13:46.750 159 12543.88 143.18 54944.45 88888.00 2012-06-07 15:13:46.875 159 12543.88 143.15 54944.47 88888.00 2012-06-07 15:13:47.000 159 12543.88 143.18 54944.47 88888.00 2012-06-07 15:13:47.125 159 12543.95 143.22 54944.50 88888.00 2012-06-07 15:13:47.250 159 12543.98 143.20 54944.50 88888.00 2012-06-07 15:13:47.375 159 12544.02 143.22 54944.47 88888.00 2012-06-07 15:13:47.500 159 12544.00 143.20 54944.47 88888.00 2012-06-07 15:13:47.625 159 12543.98 143.22 54944.47 88888.00 2012-06-07 15:13:47.750 159 12543.95 143.22 54944.47 88888.00 2012-06-07 15:13:47.875 159 12544.00 143.22 54944.45 88888.00 2012-06-07 15:13:48.000 159 12544.00 143.22 54944.40 88888.00 2012-06-07 15:13:48.125 159 12544.02 143.20 54944.43 88888.00 2012-06-07 15:13:48.250 159 12543.98 143.18 54944.47 88888.00 2012-06-07 15:13:48.375 159 12544.00 143.22 54944.47 88888.00 2012-06-07 15:13:48.500 159 12543.98 143.20 54944.45 88888.00 2012-06-07 15:13:48.625 159 12543.98 143.22 54944.45 88888.00 2012-06-07 15:13:48.750 159 12543.95 143.20 54944.47 88888.00 2012-06-07 15:13:48.875 159 12543.95 143.15 54944.45 88888.00 2012-06-07 15:13:49.000 159 12544.00 143.18 54944.43 88888.00 2012-06-07 15:13:49.125 159 12544.00 143.20 54944.45 88888.00 2012-06-07 15:13:49.250 159 12544.02 143.20 54944.45 88888.00 2012-06-07 15:13:49.375 159 12544.05 143.20 54944.45 88888.00 2012-06-07 15:13:49.500 159 12544.05 143.15 54944.45 88888.00 2012-06-07 15:13:49.625 159 12544.05 143.15 54944.45 88888.00 2012-06-07 15:13:49.750 159 12544.05 143.18 54944.45 88888.00 2012-06-07 15:13:49.875 159 12544.10 143.18 54944.47 88888.00 2012-06-07 15:13:50.000 159 12544.10 143.18 54944.47 88888.00 2012-06-07 15:13:50.125 159 12544.10 143.12 54944.45 88888.00 2012-06-07 15:13:50.250 159 12544.08 143.12 54944.45 88888.00 2012-06-07 15:13:50.375 159 12544.10 143.12 54944.45 88888.00 2012-06-07 15:13:50.500 159 12544.12 143.15 54944.45 88888.00 2012-06-07 15:13:50.625 159 12544.17 143.18 54944.45 88888.00 2012-06-07 15:13:50.750 159 12544.17 143.18 54944.45 88888.00 2012-06-07 15:13:50.875 159 12544.12 143.15 54944.47 88888.00 2012-06-07 15:13:51.000 159 12544.05 143.15 54944.47 88888.00 2012-06-07 15:13:51.125 159 12544.00 143.18 54944.53 88888.00 2012-06-07 15:13:51.250 159 12544.10 143.18 54944.53 88888.00 2012-06-07 15:13:51.375 159 12544.12 143.15 54944.53 88888.00 2012-06-07 15:13:51.500 159 12544.10 143.15 54944.53 88888.00 2012-06-07 15:13:51.625 159 12544.08 143.15 54944.53 88888.00 2012-06-07 15:13:51.750 159 12544.12 143.15 54944.53 88888.00 2012-06-07 15:13:51.875 159 12544.12 143.12 54944.55 88888.00 2012-06-07 15:13:52.000 159 12544.12 143.12 54944.55 88888.00 2012-06-07 15:13:52.125 159 12544.10 143.15 54944.57 88888.00 2012-06-07 15:13:52.250 159 12544.12 143.15 54944.57 88888.00 2012-06-07 15:13:52.375 159 12544.15 143.12 54944.57 88888.00 2012-06-07 15:13:52.500 159 12544.12 143.10 54944.55 88888.00 2012-06-07 15:13:52.625 159 12544.15 143.10 54944.55 88888.00 2012-06-07 15:13:52.750 159 12544.23 143.12 54944.55 88888.00 2012-06-07 15:13:52.875 159 12544.27 143.10 54944.57 88888.00 2012-06-07 15:13:53.000 159 12544.27 143.10 54944.55 88888.00 2012-06-07 15:13:53.125 159 12544.17 143.12 54944.53 88888.00 2012-06-07 15:13:53.250 159 12544.17 143.12 54944.55 88888.00 2012-06-07 15:13:53.375 159 12544.27 143.18 54944.57 88888.00 2012-06-07 15:13:53.500 159 12544.27 143.15 54944.55 88888.00 2012-06-07 15:13:53.625 159 12544.33 143.12 54944.53 88888.00 2012-06-07 15:13:53.750 159 12544.35 143.12 54944.53 88888.00 2012-06-07 15:13:53.875 159 12544.27 143.12 54944.53 88888.00 2012-06-07 15:13:54.000 159 12544.23 143.10 54944.50 88888.00 2012-06-07 15:13:54.125 159 12544.20 143.10 54944.53 88888.00 2012-06-07 15:13:54.250 159 12544.20 143.07 54944.53 88888.00 2012-06-07 15:13:54.375 159 12544.25 143.07 54944.50 88888.00 2012-06-07 15:13:54.500 159 12544.25 143.12 54944.50 88888.00 2012-06-07 15:13:54.625 159 12544.27 143.12 54944.50 88888.00 2012-06-07 15:13:54.750 159 12544.23 143.12 54944.50 88888.00 2012-06-07 15:13:54.875 159 12544.25 143.10 54944.53 88888.00 2012-06-07 15:13:55.000 159 12544.27 143.10 54944.55 88888.00 2012-06-07 15:13:55.125 159 12544.33 143.15 54944.57 88888.00 2012-06-07 15:13:55.250 159 12544.35 143.12 54944.55 88888.00 2012-06-07 15:13:55.375 159 12544.35 143.10 54944.53 88888.00 2012-06-07 15:13:55.500 159 12544.33 143.07 54944.53 88888.00 2012-06-07 15:13:55.625 159 12544.33 143.10 54944.53 88888.00 2012-06-07 15:13:55.750 159 12544.38 143.10 54944.55 88888.00 2012-06-07 15:13:55.875 159 12544.40 143.10 54944.55 88888.00 2012-06-07 15:13:56.000 159 12544.40 143.10 54944.55 88888.00 2012-06-07 15:13:56.125 159 12544.40 143.10 54944.57 88888.00 2012-06-07 15:13:56.250 159 12544.38 143.07 54944.57 88888.00 2012-06-07 15:13:56.375 159 12544.40 143.10 54944.55 88888.00 2012-06-07 15:13:56.500 159 12544.38 143.10 54944.53 88888.00 2012-06-07 15:13:56.625 159 12544.27 143.07 54944.53 88888.00 2012-06-07 15:13:56.750 159 12544.20 143.07 54944.55 88888.00 2012-06-07 15:13:56.875 159 12544.25 143.07 54944.53 88888.00 2012-06-07 15:13:57.000 159 12544.33 143.07 54944.53 88888.00 2012-06-07 15:13:57.125 159 12544.30 143.07 54944.55 88888.00 2012-06-07 15:13:57.250 159 12544.27 143.05 54944.55 88888.00 2012-06-07 15:13:57.375 159 12544.40 143.03 54944.57 88888.00 2012-06-07 15:13:57.500 159 12544.45 143.05 54944.60 88888.00 2012-06-07 15:13:57.625 159 12544.45 143.03 54944.60 88888.00 2012-06-07 15:13:57.750 159 12544.38 143.00 54944.60 88888.00 2012-06-07 15:13:57.875 159 12544.33 142.97 54944.62 88888.00 2012-06-07 15:13:58.000 159 12544.33 143.03 54944.60 88888.00 2012-06-07 15:13:58.125 159 12544.40 143.00 54944.62 88888.00 2012-06-07 15:13:58.250 159 12544.38 142.97 54944.65 88888.00 2012-06-07 15:13:58.375 159 12544.40 142.97 54944.60 88888.00 2012-06-07 15:13:58.500 159 12544.45 142.97 54944.60 88888.00 2012-06-07 15:13:58.625 159 12544.45 142.97 54944.62 88888.00 2012-06-07 15:13:58.750 159 12544.40 143.00 54944.62 88888.00 2012-06-07 15:13:58.875 159 12544.38 142.95 54944.62 88888.00 2012-06-07 15:13:59.000 159 12544.38 142.95 54944.62 88888.00 2012-06-07 15:13:59.125 159 12544.42 142.97 54944.65 88888.00 2012-06-07 15:13:59.250 159 12544.38 142.97 54944.68 88888.00 2012-06-07 15:13:59.375 159 12544.45 143.03 54944.70 88888.00 2012-06-07 15:13:59.500 159 12544.42 143.03 54944.65 88888.00 2012-06-07 15:13:59.625 159 12544.40 143.00 54944.62 88888.00 2012-06-07 15:13:59.750 159 12544.42 143.00 54944.65 88888.00 2012-06-07 15:13:59.875 159 12544.42 143.00 54944.60 88888.00 2012-06-07 15:14:00.000 159 12544.45 143.03 54944.60 88888.00 2012-06-07 15:14:00.125 159 12544.48 142.97 54944.62 88888.00 2012-06-07 15:14:00.250 159 12544.50 142.90 54944.62 88888.00 2012-06-07 15:14:00.375 159 12544.45 142.95 54944.57 88888.00 2012-06-07 15:14:00.500 159 12544.42 142.95 54944.60 88888.00 2012-06-07 15:14:00.625 159 12544.50 142.97 54944.62 88888.00 2012-06-07 15:14:00.750 159 12544.58 142.95 54944.60 88888.00 2012-06-07 15:14:00.875 159 12544.60 142.95 54944.60 88888.00 2012-06-07 15:14:01.000 159 12544.60 142.93 54944.60 88888.00 2012-06-07 15:14:01.125 159 12544.52 142.95 54944.62 88888.00 2012-06-07 15:14:01.250 159 12544.42 142.93 54944.62 88888.00 2012-06-07 15:14:01.375 159 12544.48 142.93 54944.60 88888.00 2012-06-07 15:14:01.500 159 12544.50 142.90 54944.60 88888.00 2012-06-07 15:14:01.625 159 12544.55 142.93 54944.60 88888.00 2012-06-07 15:14:01.750 159 12544.55 142.95 54944.62 88888.00 2012-06-07 15:14:01.875 159 12544.55 142.90 54944.60 88888.00 2012-06-07 15:14:02.000 159 12544.55 142.88 54944.57 88888.00 2012-06-07 15:14:02.125 159 12544.60 142.93 54944.60 88888.00 2012-06-07 15:14:02.250 159 12544.58 142.90 54944.62 88888.00 2012-06-07 15:14:02.375 159 12544.60 142.90 54944.62 88888.00 2012-06-07 15:14:02.500 159 12544.62 142.90 54944.62 88888.00 2012-06-07 15:14:02.625 159 12544.62 142.93 54944.65 88888.00 2012-06-07 15:14:02.750 159 12544.58 142.88 54944.65 88888.00 2012-06-07 15:14:02.875 159 12544.60 142.85 54944.65 88888.00 2012-06-07 15:14:03.000 159 12544.60 142.88 54944.65 88888.00 2012-06-07 15:14:03.125 159 12544.60 142.88 54944.65 88888.00 2012-06-07 15:14:03.250 159 12544.58 142.82 54944.68 88888.00 2012-06-07 15:14:03.375 159 12544.60 142.82 54944.68 88888.00 2012-06-07 15:14:03.500 159 12544.70 142.82 54944.65 88888.00 2012-06-07 15:14:03.625 159 12544.73 142.85 54944.65 88888.00 2012-06-07 15:14:03.750 159 12544.65 142.82 54944.65 88888.00 2012-06-07 15:14:03.875 159 12544.62 142.82 54944.70 88888.00 2012-06-07 15:14:04.000 159 12544.67 142.82 54944.70 88888.00 2012-06-07 15:14:04.125 159 12544.67 142.80 54944.68 88888.00 2012-06-07 15:14:04.250 159 12544.60 142.78 54944.70 88888.00 2012-06-07 15:14:04.375 159 12544.62 142.80 54944.70 88888.00 2012-06-07 15:14:04.500 159 12544.67 142.80 54944.68 88888.00 2012-06-07 15:14:04.625 159 12544.70 142.75 54944.68 88888.00 2012-06-07 15:14:04.750 159 12544.65 142.72 54944.68 88888.00 2012-06-07 15:14:04.875 159 12544.67 142.75 54944.70 88888.00 2012-06-07 15:14:05.000 159 12544.70 142.78 54944.70 88888.00 2012-06-07 15:14:05.125 159 12544.67 142.75 54944.70 88888.00 2012-06-07 15:14:05.250 159 12544.60 142.70 54944.68 88888.00 2012-06-07 15:14:05.375 159 12544.67 142.75 54944.65 88888.00 2012-06-07 15:14:05.500 159 12544.73 142.78 54944.68 88888.00 2012-06-07 15:14:05.625 159 12544.73 142.78 54944.68 88888.00 2012-06-07 15:14:05.750 159 12544.73 142.78 54944.70 88888.00 2012-06-07 15:14:05.875 159 12544.67 142.78 54944.68 88888.00 2012-06-07 15:14:06.000 159 12544.70 142.75 54944.68 88888.00 2012-06-07 15:14:06.125 159 12544.70 142.75 54944.70 88888.00 2012-06-07 15:14:06.250 159 12544.67 142.70 54944.72 88888.00 2012-06-07 15:14:06.375 159 12544.73 142.72 54944.72 88888.00 2012-06-07 15:14:06.500 159 12544.73 142.72 54944.72 88888.00 2012-06-07 15:14:06.625 159 12544.73 142.75 54944.72 88888.00 2012-06-07 15:14:06.750 159 12544.67 142.75 54944.72 88888.00 2012-06-07 15:14:06.875 159 12544.65 142.72 54944.72 88888.00 2012-06-07 15:14:07.000 159 12544.67 142.72 54944.70 88888.00 2012-06-07 15:14:07.125 159 12544.67 142.68 54944.68 88888.00 2012-06-07 15:14:07.250 159 12544.65 142.68 54944.75 88888.00 2012-06-07 15:14:07.375 159 12544.73 142.70 54944.75 88888.00 2012-06-07 15:14:07.500 159 12544.70 142.70 54944.75 88888.00 2012-06-07 15:14:07.625 159 12544.67 142.68 54944.72 88888.00 2012-06-07 15:14:07.750 159 12544.65 142.68 54944.72 88888.00 2012-06-07 15:14:07.875 159 12544.67 142.68 54944.72 88888.00 2012-06-07 15:14:08.000 159 12544.65 142.68 54944.70 88888.00 2012-06-07 15:14:08.125 159 12544.65 142.68 54944.75 88888.00 2012-06-07 15:14:08.250 159 12544.65 142.68 54944.80 88888.00 2012-06-07 15:14:08.375 159 12544.67 142.65 54944.75 88888.00 2012-06-07 15:14:08.500 159 12544.62 142.65 54944.75 88888.00 2012-06-07 15:14:08.625 159 12544.62 142.65 54944.75 88888.00 2012-06-07 15:14:08.750 159 12544.62 142.65 54944.78 88888.00 2012-06-07 15:14:08.875 159 12544.67 142.65 54944.72 88888.00 2012-06-07 15:14:09.000 159 12544.73 142.65 54944.70 88888.00 2012-06-07 15:14:09.125 159 12544.65 142.65 54944.72 88888.00 2012-06-07 15:14:09.250 159 12544.62 142.65 54944.75 88888.00 2012-06-07 15:14:09.375 159 12544.75 142.65 54944.75 88888.00 2012-06-07 15:14:09.500 159 12544.85 142.60 54944.75 88888.00 2012-06-07 15:14:09.625 159 12544.80 142.57 54944.78 88888.00 2012-06-07 15:14:09.750 159 12544.75 142.55 54944.78 88888.00 2012-06-07 15:14:09.875 159 12544.70 142.55 54944.80 88888.00 2012-06-07 15:14:10.000 159 12544.65 142.55 54944.80 88888.00 2012-06-07 15:14:10.125 159 12544.60 142.55 54944.80 88888.00 2012-06-07 15:14:10.250 159 12544.62 142.53 54944.80 88888.00 2012-06-07 15:14:10.375 159 12544.73 142.55 54944.82 88888.00 2012-06-07 15:14:10.500 159 12544.70 142.53 54944.82 88888.00 2012-06-07 15:14:10.625 159 12544.67 142.53 54944.82 88888.00 2012-06-07 15:14:10.750 159 12544.67 142.50 54944.82 88888.00 2012-06-07 15:14:10.875 159 12544.65 142.45 54944.80 88888.00 2012-06-07 15:14:11.000 159 12544.67 142.47 54944.80 88888.00 2012-06-07 15:14:11.125 159 12544.73 142.50 54944.80 88888.00 2012-06-07 15:14:11.250 159 12544.73 142.50 54944.82 88888.00 2012-06-07 15:14:11.375 159 12544.75 142.50 54944.82 88888.00 2012-06-07 15:14:11.500 159 12544.75 142.50 54944.82 88888.00 2012-06-07 15:14:11.625 159 12544.75 142.50 54944.82 88888.00 2012-06-07 15:14:11.750 159 12544.70 142.47 54944.82 88888.00 2012-06-07 15:14:11.875 159 12544.75 142.50 54944.80 88888.00 2012-06-07 15:14:12.000 159 12544.77 142.53 54944.78 88888.00 2012-06-07 15:14:12.125 159 12544.77 142.47 54944.78 88888.00 2012-06-07 15:14:12.250 159 12544.75 142.45 54944.78 88888.00 2012-06-07 15:14:12.375 159 12544.80 142.50 54944.82 88888.00 2012-06-07 15:14:12.500 159 12544.80 142.50 54944.80 88888.00 2012-06-07 15:14:12.625 159 12544.80 142.45 54944.80 88888.00 2012-06-07 15:14:12.750 159 12544.77 142.45 54944.78 88888.00 2012-06-07 15:14:12.875 159 12544.80 142.45 54944.80 88888.00 2012-06-07 15:14:13.000 159 12544.88 142.43 54944.78 88888.00 2012-06-07 15:14:13.125 159 12544.90 142.43 54944.80 88888.00 2012-06-07 15:14:13.250 159 12544.83 142.43 54944.80 88888.00 2012-06-07 15:14:13.375 159 12544.83 142.45 54944.78 88888.00 2012-06-07 15:14:13.500 159 12544.83 142.45 54944.80 88888.00 2012-06-07 15:14:13.625 159 12544.88 142.47 54944.82 88888.00 2012-06-07 15:14:13.750 159 12544.83 142.45 54944.80 88888.00 2012-06-07 15:14:13.875 159 12544.83 142.43 54944.78 88888.00 2012-06-07 15:14:14.000 159 12544.83 142.43 54944.78 88888.00 2012-06-07 15:14:14.125 159 12544.83 142.43 54944.82 88888.00 2012-06-07 15:14:14.250 159 12544.75 142.38 54944.82 88888.00 2012-06-07 15:14:14.375 159 12544.75 142.43 54944.82 88888.00 2012-06-07 15:14:14.500 159 12544.75 142.40 54944.82 88888.00 2012-06-07 15:14:14.625 159 12544.77 142.38 54944.82 88888.00 2012-06-07 15:14:14.750 159 12544.75 142.38 54944.80 88888.00 2012-06-07 15:14:14.875 159 12544.77 142.40 54944.80 88888.00 2012-06-07 15:14:15.000 159 12544.85 142.35 54944.80 88888.00 2012-06-07 15:14:15.125 159 12544.88 142.35 54944.85 88888.00 2012-06-07 15:14:15.250 159 12544.88 142.38 54944.85 88888.00 2012-06-07 15:14:15.375 159 12544.95 142.40 54944.85 88888.00 2012-06-07 15:14:15.500 159 12544.98 142.38 54944.82 88888.00 2012-06-07 15:14:15.625 159 12544.88 142.32 54944.82 88888.00 2012-06-07 15:14:15.750 159 12544.88 142.30 54944.85 88888.00 2012-06-07 15:14:15.875 159 12544.90 142.30 54944.85 88888.00 2012-06-07 15:14:16.000 159 12544.90 142.30 54944.85 88888.00 2012-06-07 15:14:16.125 159 12544.90 142.30 54944.85 88888.00 2012-06-07 15:14:16.250 159 12544.85 142.28 54944.88 88888.00 2012-06-07 15:14:16.375 159 12544.95 142.28 54944.88 88888.00 2012-06-07 15:14:16.500 159 12544.92 142.30 54944.88 88888.00 2012-06-07 15:14:16.625 159 12544.90 142.32 54944.85 88888.00 2012-06-07 15:14:16.750 159 12544.85 142.32 54944.85 88888.00 2012-06-07 15:14:16.875 159 12544.88 142.30 54944.88 88888.00 2012-06-07 15:14:17.000 159 12544.90 142.28 54944.88 88888.00 2012-06-07 15:14:17.125 159 12544.85 142.28 54944.90 88888.00 2012-06-07 15:14:17.250 159 12544.85 142.25 54944.90 88888.00 2012-06-07 15:14:17.375 159 12544.83 142.25 54944.88 88888.00 2012-06-07 15:14:17.500 159 12544.77 142.20 54944.82 88888.00 2012-06-07 15:14:17.625 159 12544.83 142.22 54944.82 88888.00 2012-06-07 15:14:17.750 159 12544.83 142.25 54944.82 88888.00 2012-06-07 15:14:17.875 159 12544.92 142.25 54944.88 88888.00 2012-06-07 15:14:18.000 159 12544.95 142.25 54944.88 88888.00 2012-06-07 15:14:18.125 159 12544.90 142.28 54944.90 88888.00 2012-06-07 15:14:18.250 159 12544.85 142.25 54944.88 88888.00 2012-06-07 15:14:18.375 159 12544.88 142.28 54944.88 88888.00 2012-06-07 15:14:18.500 159 12544.88 142.22 54944.88 88888.00 2012-06-07 15:14:18.625 159 12544.85 142.20 54944.88 88888.00 2012-06-07 15:14:18.750 159 12544.88 142.25 54944.88 88888.00 2012-06-07 15:14:18.875 159 12544.88 142.22 54944.90 88888.00 2012-06-07 15:14:19.000 159 12544.88 142.20 54944.90 88888.00 2012-06-07 15:14:19.125 159 12544.85 142.18 54944.93 88888.00 2012-06-07 15:14:19.250 159 12544.83 142.18 54944.90 88888.00 2012-06-07 15:14:19.375 159 12544.88 142.20 54944.93 88888.00 2012-06-07 15:14:19.500 159 12544.90 142.25 54944.93 88888.00 2012-06-07 15:14:19.625 159 12544.95 142.22 54944.93 88888.00 2012-06-07 15:14:19.750 159 12544.95 142.20 54944.90 88888.00 2012-06-07 15:14:19.875 159 12544.88 142.20 54944.90 88888.00 2012-06-07 15:14:20.000 159 12544.88 142.18 54944.90 88888.00 2012-06-07 15:14:20.125 159 12544.90 142.15 54944.93 88888.00 2012-06-07 15:14:20.250 159 12544.88 142.12 54944.90 88888.00 2012-06-07 15:14:20.375 159 12544.90 142.10 54944.90 88888.00 2012-06-07 15:14:20.500 159 12544.85 142.15 54944.90 88888.00 2012-06-07 15:14:20.625 159 12544.85 142.15 54944.93 88888.00 2012-06-07 15:14:20.750 159 12544.77 142.07 54944.93 88888.00 2012-06-07 15:14:20.875 159 12544.80 142.07 54944.95 88888.00 2012-06-07 15:14:21.000 159 12544.83 142.10 54944.93 88888.00 2012-06-07 15:14:21.125 159 12544.83 142.10 54944.95 88888.00 2012-06-07 15:14:21.250 159 12544.80 142.05 54944.97 88888.00 2012-06-07 15:14:21.375 159 12544.80 142.07 54944.97 88888.00 2012-06-07 15:14:21.500 159 12544.85 142.05 54944.95 88888.00 2012-06-07 15:14:21.625 159 12544.90 142.05 54944.95 88888.00 2012-06-07 15:14:21.750 159 12544.90 142.05 54944.95 88888.00 2012-06-07 15:14:21.875 159 12544.90 142.05 54944.95 88888.00 2012-06-07 15:14:22.000 159 12544.90 142.07 54944.97 88888.00 2012-06-07 15:14:22.125 159 12544.92 142.10 54944.97 88888.00 2012-06-07 15:14:22.250 159 12544.95 142.03 54944.97 88888.00 2012-06-07 15:14:22.375 159 12544.92 142.03 54945.00 88888.00 2012-06-07 15:14:22.500 159 12544.90 142.00 54945.03 88888.00 2012-06-07 15:14:22.625 159 12544.90 142.00 54945.03 88888.00 2012-06-07 15:14:22.750 159 12544.90 142.00 54945.00 88888.00 2012-06-07 15:14:22.875 159 12544.90 142.00 54944.97 88888.00 2012-06-07 15:14:23.000 159 12544.88 142.00 54945.00 88888.00 2012-06-07 15:14:23.125 159 12544.95 142.03 54945.00 88888.00 2012-06-07 15:14:23.250 159 12544.90 141.97 54945.05 88888.00 2012-06-07 15:14:23.375 159 12544.85 141.97 54945.03 88888.00 2012-06-07 15:14:23.500 159 12544.88 141.97 54944.97 88888.00 2012-06-07 15:14:23.625 159 12544.95 141.93 54944.97 88888.00 2012-06-07 15:14:23.750 159 12544.98 141.95 54945.00 88888.00 2012-06-07 15:14:23.875 159 12544.95 141.95 54944.97 88888.00 2012-06-07 15:14:24.000 159 12544.95 141.97 54944.97 88888.00 2012-06-07 15:14:24.125 159 12544.98 141.97 54945.00 88888.00 2012-06-07 15:14:24.250 159 12544.90 141.97 54945.00 88888.00 2012-06-07 15:14:24.375 159 12544.90 141.97 54945.00 88888.00 2012-06-07 15:14:24.500 159 12544.95 141.95 54944.97 88888.00 2012-06-07 15:14:24.625 159 12544.92 141.95 54945.00 88888.00 2012-06-07 15:14:24.750 159 12544.88 141.93 54945.00 88888.00 2012-06-07 15:14:24.875 159 12544.85 141.93 54945.00 88888.00 2012-06-07 15:14:25.000 159 12544.85 141.90 54945.03 88888.00 2012-06-07 15:14:25.125 159 12544.83 141.90 54945.05 88888.00 2012-06-07 15:14:25.250 159 12544.85 141.88 54945.03 88888.00 2012-06-07 15:14:25.375 159 12544.90 141.88 54945.00 88888.00 2012-06-07 15:14:25.500 159 12544.95 141.90 54945.00 88888.00 2012-06-07 15:14:25.625 159 12544.98 141.90 54945.03 88888.00 2012-06-07 15:14:25.750 159 12544.98 141.88 54945.03 88888.00 2012-06-07 15:14:25.875 159 12544.98 141.85 54945.03 88888.00 2012-06-07 15:14:26.000 159 12544.95 141.90 54945.05 88888.00 2012-06-07 15:14:26.125 159 12544.92 141.90 54945.05 88888.00 2012-06-07 15:14:26.250 159 12544.95 141.85 54945.07 88888.00 2012-06-07 15:14:26.375 159 12545.00 141.85 54945.07 88888.00 2012-06-07 15:14:26.500 159 12545.00 141.90 54945.03 88888.00 2012-06-07 15:14:26.625 159 12544.98 141.85 54945.00 88888.00 2012-06-07 15:14:26.750 159 12544.92 141.85 54945.03 88888.00 2012-06-07 15:14:26.875 159 12544.95 141.82 54945.03 88888.00 2012-06-07 15:14:27.000 159 12544.92 141.85 54945.03 88888.00 2012-06-07 15:14:27.125 159 12544.95 141.88 54945.03 88888.00 2012-06-07 15:14:27.250 159 12544.95 141.78 54945.03 88888.00 2012-06-07 15:14:27.375 159 12544.98 141.75 54945.00 88888.00 2012-06-07 15:14:27.500 159 12544.98 141.75 54945.03 88888.00 2012-06-07 15:14:27.625 159 12544.92 141.80 54945.07 88888.00 2012-06-07 15:14:27.750 159 12544.98 141.78 54945.05 88888.00 2012-06-07 15:14:27.875 159 12545.05 141.75 54945.05 88888.00 2012-06-07 15:14:28.000 159 12545.00 141.70 54945.03 88888.00 2012-06-07 15:14:28.125 159 12544.95 141.70 54945.03 88888.00 2012-06-07 15:14:28.250 159 12544.92 141.70 54945.12 88888.00 2012-06-07 15:14:28.375 159 12544.90 141.72 54945.10 88888.00 2012-06-07 15:14:28.500 159 12544.85 141.70 54945.10 88888.00 2012-06-07 15:14:28.625 159 12544.92 141.70 54945.10 88888.00 2012-06-07 15:14:28.750 159 12544.98 141.70 54945.10 88888.00 2012-06-07 15:14:28.875 159 12544.92 141.70 54945.10 88888.00 2012-06-07 15:14:29.000 159 12544.95 141.68 54945.07 88888.00 2012-06-07 15:14:29.125 159 12544.92 141.68 54945.07 88888.00 2012-06-07 15:14:29.250 159 12544.90 141.68 54945.10 88888.00 2012-06-07 15:14:29.375 159 12544.92 141.70 54945.10 88888.00 2012-06-07 15:14:29.500 159 12544.98 141.70 54945.07 88888.00 2012-06-07 15:14:29.625 159 12544.95 141.70 54945.03 88888.00 2012-06-07 15:14:29.750 159 12544.98 141.68 54945.00 88888.00 2012-06-07 15:14:29.875 159 12544.90 141.70 54945.05 88888.00 2012-06-07 15:14:30.000 159 12544.90 141.68 54945.05 88888.00 2012-06-07 15:14:30.125 159 12544.95 141.68 54945.05 88888.00 2012-06-07 15:14:30.250 159 12544.95 141.65 54945.07 88888.00 2012-06-07 15:14:30.375 159 12544.98 141.68 54945.07 88888.00 2012-06-07 15:14:30.500 159 12544.98 141.68 54945.07 88888.00 2012-06-07 15:14:30.625 159 12544.98 141.68 54945.10 88888.00 2012-06-07 15:14:30.750 159 12544.95 141.62 54945.07 88888.00 2012-06-07 15:14:30.875 159 12545.00 141.65 54945.07 88888.00 2012-06-07 15:14:31.000 159 12545.02 141.68 54945.12 88888.00 2012-06-07 15:14:31.125 159 12545.00 141.68 54945.15 88888.00 2012-06-07 15:14:31.250 159 12544.92 141.65 54945.15 88888.00 2012-06-07 15:14:31.375 159 12544.98 141.68 54945.12 88888.00 2012-06-07 15:14:31.500 159 12545.00 141.65 54945.15 88888.00 2012-06-07 15:14:31.625 159 12545.08 141.62 54945.12 88888.00 2012-06-07 15:14:31.750 159 12545.02 141.65 54945.15 88888.00 2012-06-07 15:14:31.875 159 12545.00 141.62 54945.12 88888.00 2012-06-07 15:14:32.000 159 12545.00 141.62 54945.12 88888.00 2012-06-07 15:14:32.125 159 12545.02 141.62 54945.15 88888.00 2012-06-07 15:14:32.250 159 12544.98 141.62 54945.15 88888.00 2012-06-07 15:14:32.375 159 12545.02 141.68 54945.15 88888.00 2012-06-07 15:14:32.500 159 12545.05 141.65 54945.18 88888.00 2012-06-07 15:14:32.625 159 12545.05 141.62 54945.18 88888.00 2012-06-07 15:14:32.750 159 12544.98 141.65 54945.15 88888.00 2012-06-07 15:14:32.875 159 12544.95 141.62 54945.18 88888.00 2012-06-07 15:14:33.000 159 12545.05 141.62 54945.18 88888.00 2012-06-07 15:14:33.125 159 12545.10 141.62 54945.18 88888.00 2012-06-07 15:14:33.250 159 12545.10 141.62 54945.20 88888.00 2012-06-07 15:14:33.375 159 12545.17 141.65 54945.18 88888.00 2012-06-07 15:14:33.500 159 12545.12 141.62 54945.18 88888.00 2012-06-07 15:14:33.625 159 12545.12 141.60 54945.20 88888.00 2012-06-07 15:14:33.750 159 12545.12 141.60 54945.18 88888.00 2012-06-07 15:14:33.875 159 12545.10 141.57 54945.20 88888.00 2012-06-07 15:14:34.000 159 12545.20 141.57 54945.18 88888.00 2012-06-07 15:14:34.125 159 12545.23 141.60 54945.20 88888.00 2012-06-07 15:14:34.250 159 12545.15 141.57 54945.18 88888.00 2012-06-07 15:14:34.375 159 12545.17 141.57 54945.15 88888.00 2012-06-07 15:14:34.500 159 12545.23 141.57 54945.20 88888.00 2012-06-07 15:14:34.625 159 12545.25 141.57 54945.20 88888.00 2012-06-07 15:14:34.750 159 12545.17 141.60 54945.22 88888.00 2012-06-07 15:14:34.875 159 12545.17 141.57 54945.22 88888.00 2012-06-07 15:14:35.000 159 12545.12 141.60 54945.22 88888.00 2012-06-07 15:14:35.125 159 12545.12 141.60 54945.22 88888.00 2012-06-07 15:14:35.250 159 12545.12 141.57 54945.20 88888.00 2012-06-07 15:14:35.375 159 12545.10 141.60 54945.18 88888.00 2012-06-07 15:14:35.500 159 12545.05 141.62 54945.20 88888.00 2012-06-07 15:14:35.625 159 12545.05 141.60 54945.18 88888.00 2012-06-07 15:14:35.750 159 12545.08 141.60 54945.20 88888.00 2012-06-07 15:14:35.875 159 12545.12 141.60 54945.22 88888.00 2012-06-07 15:14:36.000 159 12545.10 141.60 54945.25 88888.00 2012-06-07 15:14:36.125 159 12545.10 141.62 54945.22 88888.00 2012-06-07 15:14:36.250 159 12545.12 141.62 54945.25 88888.00 2012-06-07 15:14:36.375 159 12545.23 141.62 54945.25 88888.00 2012-06-07 15:14:36.500 159 12545.23 141.65 54945.22 88888.00 2012-06-07 15:14:36.625 159 12545.15 141.62 54945.20 88888.00 2012-06-07 15:14:36.750 159 12545.05 141.60 54945.22 88888.00 2012-06-07 15:14:36.875 159 12545.12 141.62 54945.20 88888.00 2012-06-07 15:14:37.000 159 12545.17 141.62 54945.18 88888.00 2012-06-07 15:14:37.125 159 12545.17 141.62 54945.20 88888.00 2012-06-07 15:14:37.250 159 12545.12 141.60 54945.18 88888.00 2012-06-07 15:14:37.375 159 12545.15 141.60 54945.20 88888.00 2012-06-07 15:14:37.500 159 12545.15 141.65 54945.20 88888.00 2012-06-07 15:14:37.625 159 12545.17 141.60 54945.18 88888.00 2012-06-07 15:14:37.750 159 12545.20 141.57 54945.18 88888.00 2012-06-07 15:14:37.875 159 12545.15 141.57 54945.20 88888.00 2012-06-07 15:14:38.000 159 12545.08 141.57 54945.18 88888.00 2012-06-07 15:14:38.125 159 12545.12 141.57 54945.20 88888.00 2012-06-07 15:14:38.250 159 12545.12 141.55 54945.20 88888.00 2012-06-07 15:14:38.375 159 12545.17 141.57 54945.20 88888.00 2012-06-07 15:14:38.500 159 12545.12 141.57 54945.20 88888.00 2012-06-07 15:14:38.625 159 12545.12 141.60 54945.20 88888.00 2012-06-07 15:14:38.750 159 12545.15 141.60 54945.20 88888.00 2012-06-07 15:14:38.875 159 12545.12 141.60 54945.20 88888.00 2012-06-07 15:14:39.000 159 12545.10 141.60 54945.20 88888.00 2012-06-07 15:14:39.125 159 12545.12 141.57 54945.22 88888.00 2012-06-07 15:14:39.250 159 12545.15 141.57 54945.25 88888.00 2012-06-07 15:14:39.375 159 12545.17 141.57 54945.25 88888.00 2012-06-07 15:14:39.500 159 12545.15 141.57 54945.22 88888.00 2012-06-07 15:14:39.625 159 12545.17 141.55 54945.22 88888.00 2012-06-07 15:14:39.750 159 12545.15 141.55 54945.22 88888.00 2012-06-07 15:14:39.875 159 12545.20 141.55 54945.25 88888.00 2012-06-07 15:14:40.000 159 12545.23 141.57 54945.25 88888.00 2012-06-07 15:14:40.125 159 12545.20 141.55 54945.25 88888.00 2012-06-07 15:14:40.250 159 12545.17 141.55 54945.25 88888.00 2012-06-07 15:14:40.375 159 12545.23 141.57 54945.25 88888.00 2012-06-07 15:14:40.500 159 12545.17 141.57 54945.28 88888.00 2012-06-07 15:14:40.625 159 12545.15 141.57 54945.28 88888.00 2012-06-07 15:14:40.750 159 12545.17 141.60 54945.28 88888.00 2012-06-07 15:14:40.875 159 12545.20 141.57 54945.28 88888.00 2012-06-07 15:14:41.000 159 12545.25 141.55 54945.25 88888.00 2012-06-07 15:14:41.125 159 12545.23 141.57 54945.25 88888.00 2012-06-07 15:14:41.250 159 12545.17 141.57 54945.28 88888.00 2012-06-07 15:14:41.375 159 12545.20 141.60 54945.28 88888.00 2012-06-07 15:14:41.500 159 12545.15 141.60 54945.22 88888.00 2012-06-07 15:14:41.625 159 12545.15 141.57 54945.25 88888.00 2012-06-07 15:14:41.750 159 12545.17 141.60 54945.25 88888.00 2012-06-07 15:14:41.875 159 12545.25 141.62 54945.22 88888.00 2012-06-07 15:14:42.000 159 12545.23 141.60 54945.20 88888.00 2012-06-07 15:14:42.125 159 12545.20 141.60 54945.18 88888.00 2012-06-07 15:14:42.250 159 12545.23 141.62 54945.28 88888.00 2012-06-07 15:14:42.375 159 12545.20 141.62 54945.28 88888.00 2012-06-07 15:14:42.500 159 12545.20 141.60 54945.25 88888.00 2012-06-07 15:14:42.625 159 12545.23 141.60 54945.25 88888.00 2012-06-07 15:14:42.750 159 12545.23 141.60 54945.25 88888.00 2012-06-07 15:14:42.875 159 12545.23 141.62 54945.25 88888.00 2012-06-07 15:14:43.000 159 12545.15 141.62 54945.25 88888.00 2012-06-07 15:14:43.125 159 12545.15 141.62 54945.25 88888.00 2012-06-07 15:14:43.250 159 12545.15 141.62 54945.28 88888.00 2012-06-07 15:14:43.375 159 12545.25 141.65 54945.25 88888.00 2012-06-07 15:14:43.500 159 12545.27 141.62 54945.28 88888.00 2012-06-07 15:14:43.625 159 12545.30 141.62 54945.28 88888.00 2012-06-07 15:14:43.750 159 12545.35 141.62 54945.25 88888.00 2012-06-07 15:14:43.875 159 12545.38 141.62 54945.25 88888.00 2012-06-07 15:14:44.000 159 12545.35 141.65 54945.28 88888.00 2012-06-07 15:14:44.125 159 12545.30 141.65 54945.25 88888.00 2012-06-07 15:14:44.250 159 12545.27 141.62 54945.28 88888.00 2012-06-07 15:14:44.375 159 12545.27 141.62 54945.25 88888.00 2012-06-07 15:14:44.500 159 12545.23 141.62 54945.25 88888.00 2012-06-07 15:14:44.625 159 12545.23 141.62 54945.25 88888.00 2012-06-07 15:14:44.750 159 12545.27 141.65 54945.28 88888.00 2012-06-07 15:14:44.875 159 12545.27 141.68 54945.25 88888.00 2012-06-07 15:14:45.000 159 12545.25 141.62 54945.25 88888.00 2012-06-07 15:14:45.125 159 12545.33 141.62 54945.28 88888.00 2012-06-07 15:14:45.250 159 12545.35 141.65 54945.30 88888.00 2012-06-07 15:14:45.375 159 12545.35 141.65 54945.32 88888.00 2012-06-07 15:14:45.500 159 12545.42 141.65 54945.32 88888.00 2012-06-07 15:14:45.625 159 12545.48 141.65 54945.30 88888.00 2012-06-07 15:14:45.750 159 12545.50 141.65 54945.30 88888.00 2012-06-07 15:14:45.875 159 12545.45 141.65 54945.30 88888.00 2012-06-07 15:14:46.000 159 12545.48 141.65 54945.30 88888.00 2012-06-07 15:14:46.125 159 12545.48 141.68 54945.32 88888.00 2012-06-07 15:14:46.250 159 12545.38 141.68 54945.30 88888.00 2012-06-07 15:14:46.375 159 12545.38 141.65 54945.32 88888.00 2012-06-07 15:14:46.500 159 12545.38 141.65 54945.32 88888.00 2012-06-07 15:14:46.625 159 12545.38 141.65 54945.30 88888.00 2012-06-07 15:14:46.750 159 12545.35 141.65 54945.30 88888.00 2012-06-07 15:14:46.875 159 12545.30 141.65 54945.30 88888.00 2012-06-07 15:14:47.000 159 12545.27 141.65 54945.28 88888.00 2012-06-07 15:14:47.125 159 12545.33 141.70 54945.30 88888.00 2012-06-07 15:14:47.250 159 12545.35 141.70 54945.30 88888.00 2012-06-07 15:14:47.375 159 12545.35 141.68 54945.28 88888.00 2012-06-07 15:14:47.500 159 12545.33 141.70 54945.32 88888.00 2012-06-07 15:14:47.625 159 12545.30 141.68 54945.30 88888.00 2012-06-07 15:14:47.750 159 12545.33 141.68 54945.28 88888.00 2012-06-07 15:14:47.875 159 12545.33 141.70 54945.30 88888.00 2012-06-07 15:14:48.000 159 12545.33 141.72 54945.32 88888.00 2012-06-07 15:14:48.125 159 12545.40 141.70 54945.30 88888.00 2012-06-07 15:14:48.250 159 12545.35 141.70 54945.30 88888.00 2012-06-07 15:14:48.375 159 12545.33 141.72 54945.30 88888.00 2012-06-07 15:14:48.500 159 12545.30 141.75 54945.30 88888.00 2012-06-07 15:14:48.625 159 12545.27 141.75 54945.30 88888.00 2012-06-07 15:14:48.750 159 12545.30 141.72 54945.28 88888.00 2012-06-07 15:14:48.875 159 12545.27 141.75 54945.30 88888.00 2012-06-07 15:14:49.000 159 12545.33 141.70 54945.30 88888.00 2012-06-07 15:14:49.125 159 12545.33 141.72 54945.32 88888.00 2012-06-07 15:14:49.250 159 12545.25 141.70 54945.35 88888.00 2012-06-07 15:14:49.375 159 12545.23 141.72 54945.35 88888.00 2012-06-07 15:14:49.500 159 12545.27 141.75 54945.35 88888.00 2012-06-07 15:14:49.625 159 12545.35 141.75 54945.32 88888.00 2012-06-07 15:14:49.750 159 12545.38 141.78 54945.32 88888.00 2012-06-07 15:14:49.875 159 12545.33 141.75 54945.35 88888.00 2012-06-07 15:14:50.000 159 12545.30 141.78 54945.32 88888.00 2012-06-07 15:14:50.125 159 12545.30 141.78 54945.35 88888.00 2012-06-07 15:14:50.250 159 12545.27 141.75 54945.30 88888.00 2012-06-07 15:14:50.375 159 12545.27 141.75 54945.28 88888.00 2012-06-07 15:14:50.500 159 12545.27 141.75 54945.32 88888.00 2012-06-07 15:14:50.625 159 12545.27 141.78 54945.35 88888.00 2012-06-07 15:14:50.750 159 12545.33 141.75 54945.38 88888.00 2012-06-07 15:14:50.875 159 12545.35 141.75 54945.35 88888.00 2012-06-07 15:14:51.000 159 12545.33 141.75 54945.35 88888.00 2012-06-07 15:14:51.125 159 12545.30 141.78 54945.30 88888.00 2012-06-07 15:14:51.250 159 12545.27 141.78 54945.32 88888.00 2012-06-07 15:14:51.375 159 12545.30 141.75 54945.32 88888.00 2012-06-07 15:14:51.500 159 12545.30 141.72 54945.32 88888.00 2012-06-07 15:14:51.625 159 12545.35 141.75 54945.40 88888.00 2012-06-07 15:14:51.750 159 12545.40 141.78 54945.40 88888.00 2012-06-07 15:14:51.875 159 12545.38 141.78 54945.38 88888.00 2012-06-07 15:14:52.000 159 12545.33 141.70 54945.35 88888.00 2012-06-07 15:14:52.125 159 12545.33 141.72 54945.32 88888.00 2012-06-07 15:14:52.250 159 12545.30 141.78 54945.38 88888.00 2012-06-07 15:14:52.375 159 12545.30 141.78 54945.35 88888.00 2012-06-07 15:14:52.500 159 12545.30 141.78 54945.35 88888.00 2012-06-07 15:14:52.625 159 12545.27 141.72 54945.32 88888.00 2012-06-07 15:14:52.750 159 12545.27 141.75 54945.32 88888.00 2012-06-07 15:14:52.875 159 12545.27 141.72 54945.32 88888.00 2012-06-07 15:14:53.000 159 12545.30 141.75 54945.32 88888.00 2012-06-07 15:14:53.125 159 12545.30 141.78 54945.32 88888.00 2012-06-07 15:14:53.250 159 12545.25 141.75 54945.32 88888.00 2012-06-07 15:14:53.375 159 12545.27 141.78 54945.35 88888.00 2012-06-07 15:14:53.500 159 12545.30 141.80 54945.32 88888.00 2012-06-07 15:14:53.625 159 12545.30 141.78 54945.35 88888.00 2012-06-07 15:14:53.750 159 12545.30 141.78 54945.32 88888.00 2012-06-07 15:14:53.875 159 12545.30 141.80 54945.30 88888.00 2012-06-07 15:14:54.000 159 12545.25 141.80 54945.32 88888.00 2012-06-07 15:14:54.125 159 12545.33 141.82 54945.32 88888.00 2012-06-07 15:14:54.250 159 12545.30 141.78 54945.32 88888.00 2012-06-07 15:14:54.375 159 12545.27 141.80 54945.30 88888.00 2012-06-07 15:14:54.500 159 12545.23 141.82 54945.30 88888.00 2012-06-07 15:14:54.625 159 12545.17 141.82 54945.35 88888.00 2012-06-07 15:14:54.750 159 12545.15 141.82 54945.32 88888.00 2012-06-07 15:14:54.875 159 12545.20 141.80 54945.35 88888.00 2012-06-07 15:14:55.000 159 12545.25 141.80 54945.35 88888.00 2012-06-07 15:14:55.125 159 12545.27 141.80 54945.35 88888.00 2012-06-07 15:14:55.250 159 12545.25 141.80 54945.35 88888.00 2012-06-07 15:14:55.375 159 12545.27 141.82 54945.35 88888.00 2012-06-07 15:14:55.500 159 12545.30 141.82 54945.40 88888.00 2012-06-07 15:14:55.625 159 12545.27 141.80 54945.38 88888.00 2012-06-07 15:14:55.750 159 12545.30 141.78 54945.32 88888.00 2012-06-07 15:14:55.875 159 12545.27 141.78 54945.35 88888.00 2012-06-07 15:14:56.000 159 12545.33 141.78 54945.35 88888.00 2012-06-07 15:14:56.125 159 12545.33 141.78 54945.32 88888.00 2012-06-07 15:14:56.250 159 12545.27 141.78 54945.35 88888.00 2012-06-07 15:14:56.375 159 12545.25 141.80 54945.35 88888.00 2012-06-07 15:14:56.500 159 12545.25 141.80 54945.35 88888.00 2012-06-07 15:14:56.625 159 12545.23 141.82 54945.35 88888.00 2012-06-07 15:14:56.750 159 12545.17 141.82 54945.35 88888.00 2012-06-07 15:14:56.875 159 12545.17 141.82 54945.40 88888.00 2012-06-07 15:14:57.000 159 12545.25 141.82 54945.35 88888.00 2012-06-07 15:14:57.125 159 12545.27 141.82 54945.38 88888.00 2012-06-07 15:14:57.250 159 12545.20 141.80 54945.32 88888.00 2012-06-07 15:14:57.375 159 12545.25 141.80 54945.35 88888.00 2012-06-07 15:14:57.500 159 12545.23 141.82 54945.38 88888.00 2012-06-07 15:14:57.625 159 12545.23 141.82 54945.40 88888.00 2012-06-07 15:14:57.750 159 12545.25 141.82 54945.40 88888.00 2012-06-07 15:14:57.875 159 12545.27 141.82 54945.43 88888.00 2012-06-07 15:14:58.000 159 12545.23 141.82 54945.40 88888.00 2012-06-07 15:14:58.125 159 12545.23 141.85 54945.43 88888.00 2012-06-07 15:14:58.250 159 12545.12 141.82 54945.40 88888.00 2012-06-07 15:14:58.375 159 12545.15 141.82 54945.40 88888.00 2012-06-07 15:14:58.500 159 12545.23 141.82 54945.40 88888.00 2012-06-07 15:14:58.625 159 12545.27 141.80 54945.40 88888.00 2012-06-07 15:14:58.750 159 12545.23 141.80 54945.40 88888.00 2012-06-07 15:14:58.875 159 12545.15 141.82 54945.40 88888.00 2012-06-07 15:14:59.000 159 12545.15 141.82 54945.43 88888.00 2012-06-07 15:14:59.125 159 12545.17 141.85 54945.43 88888.00 2012-06-07 15:14:59.250 159 12545.17 141.82 54945.45 88888.00 2012-06-07 15:14:59.375 159 12545.15 141.85 54945.40 88888.00 2012-06-07 15:14:59.500 159 12545.17 141.88 54945.43 88888.00 2012-06-07 15:14:59.625 159 12545.17 141.88 54945.40 88888.00 2012-06-07 15:14:59.750 159 12545.17 141.88 54945.40 88888.00 2012-06-07 15:14:59.875 159 12545.20 141.93 54945.40 88888.00 2012-06-07 15:15:00.000 159 12545.17 141.90 54945.40 88888.00 2012-06-07 15:15:00.125 159 12545.20 141.88 54945.43 88888.00 2012-06-07 15:15:00.250 159 12545.12 141.88 54945.45 88888.00 2012-06-07 15:15:00.375 159 12545.12 141.88 54945.43 88888.00 2012-06-07 15:15:00.500 159 12545.15 141.88 54945.43 88888.00 2012-06-07 15:15:00.625 159 12545.17 141.82 54945.43 88888.00 2012-06-07 15:15:00.750 159 12545.10 141.82 54945.43 88888.00 2012-06-07 15:15:00.875 159 12545.08 141.85 54945.45 88888.00 2012-06-07 15:15:01.000 159 12545.15 141.88 54945.45 88888.00 2012-06-07 15:15:01.125 159 12545.23 141.90 54945.47 88888.00 2012-06-07 15:15:01.250 159 12545.23 141.88 54945.45 88888.00 2012-06-07 15:15:01.375 159 12545.20 141.88 54945.45 88888.00 2012-06-07 15:15:01.500 159 12545.10 141.85 54945.43 88888.00 2012-06-07 15:15:01.625 159 12545.02 141.88 54945.43 88888.00 2012-06-07 15:15:01.750 159 12545.08 141.85 54945.43 88888.00 2012-06-07 15:15:01.875 159 12545.10 141.82 54945.45 88888.00 2012-06-07 15:15:02.000 159 12545.08 141.82 54945.45 88888.00 2012-06-07 15:15:02.125 159 12545.02 141.88 54945.43 88888.00 2012-06-07 15:15:02.250 159 12545.00 141.82 54945.45 88888.00 2012-06-07 15:15:02.375 159 12545.00 141.82 54945.45 88888.00 2012-06-07 15:15:02.500 159 12544.98 141.85 54945.45 88888.00 2012-06-07 15:15:02.625 159 12545.00 141.85 54945.43 88888.00 2012-06-07 15:15:02.750 159 12545.00 141.85 54945.40 88888.00 2012-06-07 15:15:02.875 159 12544.95 141.85 54945.43 88888.00 2012-06-07 15:15:03.000 159 12544.88 141.82 54945.40 88888.00 2012-06-07 15:15:03.125 159 12544.90 141.88 54945.43 88888.00 2012-06-07 15:15:03.250 159 12544.95 141.85 54945.45 88888.00 2012-06-07 15:15:03.375 159 12544.98 141.82 54945.45 88888.00 2012-06-07 15:15:03.500 159 12544.98 141.82 54945.45 88888.00 2012-06-07 15:15:03.625 159 12544.95 141.82 54945.45 88888.00 2012-06-07 15:15:03.750 159 12544.98 141.85 54945.47 88888.00 2012-06-07 15:15:03.875 159 12544.98 141.85 54945.47 88888.00 2012-06-07 15:15:04.000 159 12545.02 141.82 54945.53 88888.00 2012-06-07 15:15:04.125 159 12545.00 141.75 54945.53 88888.00 2012-06-07 15:15:04.250 159 12544.92 141.75 54945.53 88888.00 2012-06-07 15:15:04.375 159 12544.98 141.78 54945.47 88888.00 2012-06-07 15:15:04.500 159 12544.95 141.80 54945.47 88888.00 2012-06-07 15:15:04.625 159 12544.90 141.80 54945.50 88888.00 2012-06-07 15:15:04.750 159 12544.92 141.82 54945.55 88888.00 2012-06-07 15:15:04.875 159 12545.00 141.82 54945.53 88888.00 2012-06-07 15:15:05.000 159 12544.98 141.82 54945.55 88888.00 2012-06-07 15:15:05.125 159 12544.95 141.82 54945.53 88888.00 2012-06-07 15:15:05.250 159 12544.90 141.78 54945.47 88888.00 2012-06-07 15:15:05.375 159 12544.88 141.78 54945.47 88888.00 2012-06-07 15:15:05.500 159 12544.85 141.78 54945.50 88888.00 2012-06-07 15:15:05.625 159 12544.80 141.80 54945.50 88888.00 2012-06-07 15:15:05.750 159 12544.77 141.80 54945.50 88888.00 2012-06-07 15:15:05.875 159 12544.77 141.82 54945.50 88888.00 2012-06-07 15:15:06.000 159 12544.83 141.82 54945.50 88888.00 2012-06-07 15:15:06.125 159 12544.83 141.82 54945.50 88888.00 2012-06-07 15:15:06.250 159 12544.80 141.82 54945.53 88888.00 2012-06-07 15:15:06.375 159 12544.88 141.85 54945.50 88888.00 2012-06-07 15:15:06.500 159 12544.90 141.80 54945.53 88888.00 2012-06-07 15:15:06.625 159 12544.85 141.80 54945.53 88888.00 2012-06-07 15:15:06.750 159 12544.80 141.82 54945.53 88888.00 2012-06-07 15:15:06.875 159 12544.75 141.82 54945.53 88888.00 2012-06-07 15:15:07.000 159 12544.67 141.80 54945.50 88888.00 2012-06-07 15:15:07.125 159 12544.67 141.80 54945.53 88888.00 2012-06-07 15:15:07.250 159 12544.73 141.80 54945.55 88888.00 2012-06-07 15:15:07.375 159 12544.73 141.80 54945.53 88888.00 2012-06-07 15:15:07.500 159 12544.65 141.80 54945.53 88888.00 2012-06-07 15:15:07.625 159 12544.62 141.82 54945.53 88888.00 2012-06-07 15:15:07.750 159 12544.62 141.80 54945.53 88888.00 2012-06-07 15:15:07.875 159 12544.73 141.80 54945.53 88888.00 2012-06-07 15:15:08.000 159 12544.75 141.80 54945.50 88888.00 2012-06-07 15:15:08.125 159 12544.75 141.82 54945.55 88888.00 2012-06-07 15:15:08.250 159 12544.67 141.78 54945.55 88888.00 2012-06-07 15:15:08.375 159 12544.67 141.80 54945.53 88888.00 2012-06-07 15:15:08.500 159 12544.75 141.80 54945.50 88888.00 2012-06-07 15:15:08.625 159 12544.80 141.82 54945.47 88888.00 2012-06-07 15:15:08.750 159 12544.70 141.80 54945.47 88888.00 2012-06-07 15:15:08.875 159 12544.62 141.80 54945.50 88888.00 2012-06-07 15:15:09.000 159 12544.62 141.80 54945.50 88888.00 2012-06-07 15:15:09.125 159 12544.65 141.85 54945.53 88888.00 2012-06-07 15:15:09.250 159 12544.65 141.85 54945.55 88888.00 2012-06-07 15:15:09.375 159 12544.70 141.80 54945.53 88888.00 2012-06-07 15:15:09.500 159 12544.75 141.78 54945.55 88888.00 2012-06-07 15:15:09.625 159 12544.73 141.75 54945.57 88888.00 2012-06-07 15:15:09.750 159 12544.73 141.78 54945.57 88888.00 2012-06-07 15:15:09.875 159 12544.73 141.78 54945.60 88888.00 2012-06-07 15:15:10.000 159 12544.70 141.78 54945.55 88888.00 2012-06-07 15:15:10.125 159 12544.77 141.78 54945.57 88888.00 2012-06-07 15:15:10.250 159 12544.75 141.78 54945.57 88888.00 2012-06-07 15:15:10.375 159 12544.73 141.75 54945.55 88888.00 2012-06-07 15:15:10.500 159 12544.65 141.70 54945.57 88888.00 2012-06-07 15:15:10.625 159 12544.60 141.75 54945.57 88888.00 2012-06-07 15:15:10.750 159 12544.60 141.75 54945.57 88888.00 2012-06-07 15:15:10.875 159 12544.67 141.75 54945.55 88888.00 2012-06-07 15:15:11.000 159 12544.70 141.78 54945.55 88888.00 2012-06-07 15:15:11.125 159 12544.70 141.82 54945.57 88888.00 2012-06-07 15:15:11.250 159 12544.65 141.82 54945.62 88888.00 2012-06-07 15:15:11.375 159 12544.65 141.82 54945.60 88888.00 2012-06-07 15:15:11.500 159 12544.62 141.85 54945.60 88888.00 2012-06-07 15:15:11.625 159 12544.60 141.85 54945.57 88888.00 2012-06-07 15:15:11.750 159 12544.58 141.82 54945.60 88888.00 2012-06-07 15:15:11.875 159 12544.58 141.85 54945.57 88888.00 2012-06-07 15:15:12.000 159 12544.60 141.85 54945.57 88888.00 2012-06-07 15:15:12.125 159 12544.55 141.82 54945.60 88888.00 2012-06-07 15:15:12.250 159 12544.48 141.82 54945.60 88888.00 2012-06-07 15:15:12.375 159 12544.52 141.85 54945.55 88888.00 2012-06-07 15:15:12.500 159 12544.58 141.82 54945.55 88888.00 2012-06-07 15:15:12.625 159 12544.58 141.80 54945.53 88888.00 2012-06-07 15:15:12.750 159 12544.52 141.80 54945.50 88888.00 2012-06-07 15:15:12.875 159 12544.58 141.82 54945.53 88888.00 2012-06-07 15:15:13.000 159 12544.58 141.82 54945.55 88888.00 2012-06-07 15:15:13.125 159 12544.60 141.82 54945.55 88888.00 2012-06-07 15:15:13.250 159 12544.60 141.80 54945.55 88888.00 2012-06-07 15:15:13.375 159 12544.60 141.82 54945.55 88888.00 2012-06-07 15:15:13.500 159 12544.58 141.82 54945.55 88888.00 2012-06-07 15:15:13.625 159 12544.58 141.85 54945.55 88888.00 2012-06-07 15:15:13.750 159 12544.52 141.88 54945.57 88888.00 2012-06-07 15:15:13.875 159 12544.55 141.88 54945.57 88888.00 2012-06-07 15:15:14.000 159 12544.58 141.82 54945.55 88888.00 2012-06-07 15:15:14.125 159 12544.67 141.82 54945.57 88888.00 2012-06-07 15:15:14.250 159 12544.67 141.82 54945.57 88888.00 2012-06-07 15:15:14.375 159 12544.65 141.82 54945.57 88888.00 2012-06-07 15:15:14.500 159 12544.60 141.85 54945.55 88888.00 2012-06-07 15:15:14.625 159 12544.60 141.88 54945.53 88888.00 2012-06-07 15:15:14.750 159 12544.62 141.88 54945.53 88888.00 2012-06-07 15:15:14.875 159 12544.62 141.88 54945.55 88888.00 2012-06-07 15:15:15.000 159 12544.58 141.80 54945.57 88888.00 2012-06-07 15:15:15.125 159 12544.55 141.80 54945.57 88888.00 2012-06-07 15:15:15.250 159 12544.55 141.82 54945.60 88888.00 2012-06-07 15:15:15.375 159 12544.62 141.82 54945.60 88888.00 2012-06-07 15:15:15.500 159 12544.58 141.82 54945.60 88888.00 2012-06-07 15:15:15.625 159 12544.55 141.85 54945.62 88888.00 2012-06-07 15:15:15.750 159 12544.55 141.82 54945.60 88888.00 2012-06-07 15:15:15.875 159 12544.52 141.80 54945.57 88888.00 2012-06-07 15:15:16.000 159 12544.50 141.82 54945.55 88888.00 2012-06-07 15:15:16.125 159 12544.52 141.80 54945.57 88888.00 2012-06-07 15:15:16.250 159 12544.52 141.80 54945.57 88888.00 2012-06-07 15:15:16.375 159 12544.50 141.82 54945.57 88888.00 2012-06-07 15:15:16.500 159 12544.52 141.82 54945.60 88888.00 2012-06-07 15:15:16.625 159 12544.58 141.85 54945.57 88888.00 2012-06-07 15:15:16.750 159 12544.62 141.82 54945.57 88888.00 2012-06-07 15:15:16.875 159 12544.55 141.78 54945.57 88888.00 2012-06-07 15:15:17.000 159 12544.48 141.80 54945.55 88888.00 2012-06-07 15:15:17.125 159 12544.45 141.85 54945.55 88888.00 2012-06-07 15:15:17.250 159 12544.45 141.85 54945.55 88888.00 2012-06-07 15:15:17.375 159 12544.48 141.85 54945.55 88888.00 2012-06-07 15:15:17.500 159 12544.42 141.82 54945.55 88888.00 2012-06-07 15:15:17.625 159 12544.40 141.80 54945.55 88888.00 2012-06-07 15:15:17.750 159 12544.45 141.82 54945.55 88888.00 2012-06-07 15:15:17.875 159 12544.48 141.82 54945.57 88888.00 2012-06-07 15:15:18.000 159 12544.48 141.82 54945.57 88888.00 2012-06-07 15:15:18.125 159 12544.48 141.82 54945.60 88888.00 2012-06-07 15:15:18.250 159 12544.45 141.80 54945.57 88888.00 2012-06-07 15:15:18.375 159 12544.50 141.82 54945.60 88888.00 2012-06-07 15:15:18.500 159 12544.45 141.85 54945.60 88888.00 2012-06-07 15:15:18.625 159 12544.48 141.85 54945.60 88888.00 2012-06-07 15:15:18.750 159 12544.42 141.82 54945.57 88888.00 2012-06-07 15:15:18.875 159 12544.45 141.85 54945.57 88888.00 2012-06-07 15:15:19.000 159 12544.42 141.82 54945.60 88888.00 2012-06-07 15:15:19.125 159 12544.45 141.88 54945.60 88888.00 2012-06-07 15:15:19.250 159 12544.45 141.85 54945.60 88888.00 2012-06-07 15:15:19.375 159 12544.45 141.80 54945.57 88888.00 2012-06-07 15:15:19.500 159 12544.48 141.82 54945.55 88888.00 2012-06-07 15:15:19.625 159 12544.55 141.85 54945.55 88888.00 2012-06-07 15:15:19.750 159 12544.58 141.82 54945.53 88888.00 2012-06-07 15:15:19.875 159 12544.55 141.82 54945.53 88888.00 2012-06-07 15:15:20.000 159 12544.58 141.85 54945.55 88888.00 2012-06-07 15:15:20.125 159 12544.55 141.85 54945.53 88888.00 2012-06-07 15:15:20.250 159 12544.48 141.82 54945.53 88888.00 2012-06-07 15:15:20.375 159 12544.50 141.88 54945.55 88888.00 2012-06-07 15:15:20.500 159 12544.58 141.90 54945.55 88888.00 2012-06-07 15:15:20.625 159 12544.55 141.88 54945.57 88888.00 2012-06-07 15:15:20.750 159 12544.55 141.90 54945.57 88888.00 2012-06-07 15:15:20.875 159 12544.52 141.90 54945.55 88888.00 2012-06-07 15:15:21.000 159 12544.48 141.88 54945.53 88888.00 2012-06-07 15:15:21.125 159 12544.52 141.85 54945.53 88888.00 2012-06-07 15:15:21.250 159 12544.55 141.88 54945.57 88888.00 2012-06-07 15:15:21.375 159 12544.58 141.88 54945.60 88888.00 2012-06-07 15:15:21.500 159 12544.58 141.90 54945.62 88888.00 2012-06-07 15:15:21.625 159 12544.55 141.82 54945.55 88888.00 2012-06-07 15:15:21.750 159 12544.48 141.80 54945.57 88888.00 2012-06-07 15:15:21.875 159 12544.50 141.78 54945.60 88888.00 2012-06-07 15:15:22.000 159 12544.52 141.82 54945.60 88888.00 2012-06-07 15:15:22.125 159 12544.55 141.85 54945.62 88888.00 2012-06-07 15:15:22.250 159 12544.58 141.82 54945.60 88888.00 2012-06-07 15:15:22.375 159 12544.58 141.85 54945.60 88888.00 2012-06-07 15:15:22.500 159 12544.58 141.82 54945.62 88888.00 2012-06-07 15:15:22.625 159 12544.50 141.80 54945.60 88888.00 2012-06-07 15:15:22.750 159 12544.48 141.82 54945.57 88888.00 2012-06-07 15:15:22.875 159 12544.52 141.82 54945.60 88888.00 2012-06-07 15:15:23.000 159 12544.55 141.82 54945.60 88888.00 2012-06-07 15:15:23.125 159 12544.52 141.82 54945.60 88888.00 2012-06-07 15:15:23.250 159 12544.50 141.82 54945.60 88888.00 2012-06-07 15:15:23.375 159 12544.52 141.85 54945.60 88888.00 2012-06-07 15:15:23.500 159 12544.55 141.88 54945.57 88888.00 2012-06-07 15:15:23.625 159 12544.55 141.82 54945.57 88888.00 2012-06-07 15:15:23.750 159 12544.55 141.82 54945.60 88888.00 2012-06-07 15:15:23.875 159 12544.58 141.85 54945.57 88888.00 2012-06-07 15:15:24.000 159 12544.58 141.85 54945.60 88888.00 2012-06-07 15:15:24.125 159 12544.55 141.85 54945.60 88888.00 2012-06-07 15:15:24.250 159 12544.45 141.85 54945.60 88888.00 2012-06-07 15:15:24.375 159 12544.42 141.85 54945.57 88888.00 2012-06-07 15:15:24.500 159 12544.42 141.82 54945.60 88888.00 2012-06-07 15:15:24.625 159 12544.45 141.85 54945.62 88888.00 2012-06-07 15:15:24.750 159 12544.42 141.85 54945.57 88888.00 2012-06-07 15:15:24.875 159 12544.45 141.82 54945.57 88888.00 2012-06-07 15:15:25.000 159 12544.50 141.85 54945.60 88888.00 2012-06-07 15:15:25.125 159 12544.58 141.88 54945.60 88888.00 2012-06-07 15:15:25.250 159 12544.58 141.85 54945.60 88888.00 2012-06-07 15:15:25.375 159 12544.55 141.85 54945.60 88888.00 2012-06-07 15:15:25.500 159 12544.52 141.85 54945.57 88888.00 2012-06-07 15:15:25.625 159 12544.52 141.85 54945.57 88888.00 2012-06-07 15:15:25.750 159 12544.55 141.90 54945.55 88888.00 2012-06-07 15:15:25.875 159 12544.60 141.88 54945.55 88888.00 2012-06-07 15:15:26.000 159 12544.65 141.82 54945.53 88888.00 2012-06-07 15:15:26.125 159 12544.65 141.82 54945.55 88888.00 2012-06-07 15:15:26.250 159 12544.58 141.88 54945.57 88888.00 2012-06-07 15:15:26.375 159 12544.58 141.88 54945.57 88888.00 2012-06-07 15:15:26.500 159 12544.58 141.88 54945.55 88888.00 2012-06-07 15:15:26.625 159 12544.58 141.85 54945.55 88888.00 2012-06-07 15:15:26.750 159 12544.60 141.85 54945.55 88888.00 2012-06-07 15:15:26.875 159 12544.62 141.85 54945.55 88888.00 2012-06-07 15:15:27.000 159 12544.58 141.82 54945.53 88888.00 2012-06-07 15:15:27.125 159 12544.50 141.82 54945.55 88888.00 2012-06-07 15:15:27.250 159 12544.45 141.88 54945.60 88888.00 2012-06-07 15:15:27.375 159 12544.52 141.90 54945.57 88888.00 2012-06-07 15:15:27.500 159 12544.62 141.88 54945.57 88888.00 2012-06-07 15:15:27.625 159 12544.60 141.88 54945.57 88888.00 2012-06-07 15:15:27.750 159 12544.52 141.85 54945.57 88888.00 2012-06-07 15:15:27.875 159 12544.52 141.82 54945.57 88888.00 2012-06-07 15:15:28.000 159 12544.60 141.82 54945.57 88888.00 2012-06-07 15:15:28.125 159 12544.60 141.85 54945.57 88888.00 2012-06-07 15:15:28.250 159 12544.55 141.85 54945.57 88888.00 2012-06-07 15:15:28.375 159 12544.52 141.85 54945.55 88888.00 2012-06-07 15:15:28.500 159 12544.50 141.85 54945.55 88888.00 2012-06-07 15:15:28.625 159 12544.55 141.85 54945.53 88888.00 2012-06-07 15:15:28.750 159 12544.62 141.88 54945.55 88888.00 2012-06-07 15:15:28.875 159 12544.60 141.85 54945.55 88888.00 2012-06-07 15:15:29.000 159 12544.55 141.88 54945.55 88888.00 2012-06-07 15:15:29.125 159 12544.55 141.85 54945.55 88888.00 2012-06-07 15:15:29.250 159 12544.52 141.85 54945.55 88888.00 2012-06-07 15:15:29.375 159 12544.52 141.82 54945.50 88888.00 2012-06-07 15:15:29.500 159 12544.52 141.88 54945.53 88888.00 2012-06-07 15:15:29.625 159 12544.50 141.88 54945.55 88888.00 2012-06-07 15:15:29.750 159 12544.50 141.85 54945.55 88888.00 2012-06-07 15:15:29.875 159 12544.58 141.85 54945.53 88888.00 2012-06-07 15:15:30.000 159 12544.62 141.85 54945.53 88888.00 2012-06-07 15:15:30.125 159 12544.58 141.88 54945.55 88888.00 2012-06-07 15:15:30.250 159 12544.58 141.90 54945.55 88888.00 2012-06-07 15:15:30.375 159 12544.55 141.93 54945.55 88888.00 2012-06-07 15:15:30.500 159 12544.58 141.90 54945.55 88888.00 2012-06-07 15:15:30.625 159 12544.58 141.85 54945.53 88888.00 2012-06-07 15:15:30.750 159 12544.55 141.85 54945.53 88888.00 2012-06-07 15:15:30.875 159 12544.60 141.85 54945.53 88888.00 2012-06-07 15:15:31.000 159 12544.60 141.85 54945.50 88888.00 2012-06-07 15:15:31.125 159 12544.60 141.90 54945.50 88888.00 2012-06-07 15:15:31.250 159 12544.65 141.90 54945.53 88888.00 2012-06-07 15:15:31.375 159 12544.70 141.88 54945.53 88888.00 2012-06-07 15:15:31.500 159 12544.70 141.90 54945.53 88888.00 2012-06-07 15:15:31.625 159 12544.73 141.90 54945.53 88888.00 2012-06-07 15:15:31.750 159 12544.67 141.85 54945.50 88888.00 2012-06-07 15:15:31.875 159 12544.67 141.85 54945.50 88888.00 2012-06-07 15:15:32.000 159 12544.70 141.88 54945.50 88888.00 2012-06-07 15:15:32.125 159 12544.65 141.88 54945.50 88888.00 2012-06-07 15:15:32.250 159 12544.62 141.90 54945.55 88888.00 2012-06-07 15:15:32.375 159 12544.65 141.90 54945.53 88888.00 2012-06-07 15:15:32.500 159 12544.62 141.88 54945.50 88888.00 2012-06-07 15:15:32.625 159 12544.65 141.88 54945.50 88888.00 2012-06-07 15:15:32.750 159 12544.67 141.88 54945.50 88888.00 2012-06-07 15:15:32.875 159 12544.67 141.93 54945.50 88888.00 2012-06-07 15:15:33.000 159 12544.65 141.88 54945.50 88888.00 2012-06-07 15:15:33.125 159 12544.73 141.82 54945.45 88888.00 2012-06-07 15:15:33.250 159 12544.70 141.82 54945.45 88888.00 2012-06-07 15:15:33.375 159 12544.70 141.80 54945.45 88888.00 2012-06-07 15:15:33.500 159 12544.75 141.82 54945.47 88888.00 2012-06-07 15:15:33.625 159 12544.75 141.82 54945.50 88888.00 2012-06-07 15:15:33.750 159 12544.75 141.88 54945.50 88888.00 2012-06-07 15:15:33.875 159 12544.75 141.88 54945.47 88888.00 2012-06-07 15:15:34.000 159 12544.73 141.88 54945.47 88888.00 2012-06-07 15:15:34.125 159 12544.73 141.90 54945.53 88888.00 2012-06-07 15:15:34.250 159 12544.70 141.88 54945.55 88888.00 2012-06-07 15:15:34.375 159 12544.70 141.88 54945.50 88888.00 2012-06-07 15:15:34.500 159 12544.62 141.90 54945.50 88888.00 2012-06-07 15:15:34.625 159 12544.65 141.90 54945.50 88888.00 2012-06-07 15:15:34.750 159 12544.62 141.90 54945.50 88888.00 2012-06-07 15:15:34.875 159 12544.62 141.85 54945.47 88888.00 2012-06-07 15:15:35.000 159 12544.60 141.82 54945.50 88888.00 2012-06-07 15:15:35.125 159 12544.60 141.85 54945.50 88888.00 2012-06-07 15:15:35.250 159 12544.62 141.88 54945.50 88888.00 2012-06-07 15:15:35.375 159 12544.73 141.93 54945.47 88888.00 2012-06-07 15:15:35.500 159 12544.73 141.90 54945.47 88888.00 2012-06-07 15:15:35.625 159 12544.65 141.90 54945.47 88888.00 2012-06-07 15:15:35.750 159 12544.62 141.90 54945.47 88888.00 2012-06-07 15:15:35.875 159 12544.65 141.95 54945.47 88888.00 2012-06-07 15:15:36.000 159 12544.70 141.93 54945.43 88888.00 2012-06-07 15:15:36.125 159 12544.73 141.93 54945.47 88888.00 2012-06-07 15:15:36.250 159 12544.73 141.93 54945.47 88888.00 2012-06-07 15:15:36.375 159 12544.73 141.93 54945.53 88888.00 2012-06-07 15:15:36.500 159 12544.73 141.95 54945.50 88888.00 2012-06-07 15:15:36.625 159 12544.73 141.95 54945.50 88888.00 2012-06-07 15:15:36.750 159 12544.73 141.95 54945.50 88888.00 2012-06-07 15:15:36.875 159 12544.80 141.95 54945.47 88888.00 2012-06-07 15:15:37.000 159 12544.75 141.93 54945.45 88888.00 2012-06-07 15:15:37.125 159 12544.73 141.95 54945.50 88888.00 2012-06-07 15:15:37.250 159 12544.75 141.95 54945.47 88888.00 2012-06-07 15:15:37.375 159 12544.80 141.95 54945.47 88888.00 2012-06-07 15:15:37.500 159 12544.77 141.93 54945.50 88888.00 2012-06-07 15:15:37.625 159 12544.75 141.95 54945.47 88888.00 2012-06-07 15:15:37.750 159 12544.77 141.97 54945.47 88888.00 2012-06-07 15:15:37.875 159 12544.80 141.93 54945.50 88888.00 2012-06-07 15:15:38.000 159 12544.80 141.90 54945.45 88888.00 2012-06-07 15:15:38.125 159 12544.83 141.93 54945.47 88888.00 2012-06-07 15:15:38.250 159 12544.77 141.93 54945.47 88888.00 2012-06-07 15:15:38.375 159 12544.77 141.93 54945.45 88888.00 2012-06-07 15:15:38.500 159 12544.85 141.95 54945.45 88888.00 2012-06-07 15:15:38.625 159 12544.90 141.93 54945.45 88888.00 2012-06-07 15:15:38.750 159 12544.88 141.97 54945.47 88888.00 2012-06-07 15:15:38.875 159 12544.85 141.97 54945.45 88888.00 2012-06-07 15:15:39.000 159 12544.88 141.93 54945.45 88888.00 2012-06-07 15:15:39.125 159 12544.92 141.90 54945.45 88888.00 2012-06-07 15:15:39.250 159 12544.85 141.90 54945.45 88888.00 2012-06-07 15:15:39.375 159 12544.88 141.93 54945.45 88888.00 2012-06-07 15:15:39.500 159 12544.90 141.93 54945.45 88888.00 2012-06-07 15:15:39.625 159 12544.92 141.90 54945.43 88888.00 2012-06-07 15:15:39.750 159 12544.95 141.90 54945.43 88888.00 2012-06-07 15:15:39.875 159 12544.90 141.93 54945.47 88888.00 2012-06-07 15:15:40.000 159 12544.98 141.93 54945.45 88888.00 2012-06-07 15:15:40.125 159 12544.98 141.90 54945.45 88888.00 2012-06-07 15:15:40.250 159 12544.92 141.88 54945.45 88888.00 2012-06-07 15:15:40.375 159 12545.00 141.93 54945.47 88888.00 2012-06-07 15:15:40.500 159 12545.00 141.93 54945.45 88888.00 2012-06-07 15:15:40.625 159 12544.95 141.95 54945.47 88888.00 2012-06-07 15:15:40.750 159 12544.98 141.88 54945.45 88888.00 2012-06-07 15:15:40.875 159 12544.98 141.88 54945.47 88888.00 2012-06-07 15:15:41.000 159 12544.95 141.88 54945.47 88888.00 2012-06-07 15:15:41.125 159 12544.90 141.93 54945.47 88888.00 2012-06-07 15:15:41.250 159 12544.85 141.90 54945.43 88888.00 2012-06-07 15:15:41.375 159 12544.85 141.93 54945.43 88888.00 2012-06-07 15:15:41.500 159 12544.83 141.95 54945.43 88888.00 2012-06-07 15:15:41.625 159 12544.83 141.95 54945.45 88888.00 2012-06-07 15:15:41.750 159 12544.77 141.95 54945.45 88888.00 2012-06-07 15:15:41.875 159 12544.77 141.93 54945.45 88888.00 2012-06-07 15:15:42.000 159 12544.77 141.95 54945.43 88888.00 2012-06-07 15:15:42.125 159 12544.83 141.97 54945.40 88888.00 2012-06-07 15:15:42.250 159 12544.85 141.95 54945.40 88888.00 2012-06-07 15:15:42.375 159 12544.92 141.93 54945.38 88888.00 2012-06-07 15:15:42.500 159 12544.92 141.95 54945.43 88888.00 2012-06-07 15:15:42.625 159 12544.92 141.97 54945.40 88888.00 2012-06-07 15:15:42.750 159 12544.92 142.00 54945.38 88888.00 2012-06-07 15:15:42.875 159 12544.90 141.97 54945.40 88888.00 2012-06-07 15:15:43.000 159 12544.88 141.95 54945.43 88888.00 2012-06-07 15:15:43.125 159 12544.92 141.95 54945.43 88888.00 2012-06-07 15:15:43.250 159 12544.95 141.95 54945.43 88888.00 2012-06-07 15:15:43.375 159 12545.00 141.97 54945.43 88888.00 2012-06-07 15:15:43.500 159 12544.98 141.95 54945.40 88888.00 2012-06-07 15:15:43.625 159 12544.98 141.97 54945.43 88888.00 2012-06-07 15:15:43.750 159 12544.98 141.97 54945.43 88888.00 2012-06-07 15:15:43.875 159 12544.98 142.00 54945.43 88888.00 2012-06-07 15:15:44.000 159 12545.00 141.95 54945.43 88888.00 2012-06-07 15:15:44.125 159 12545.00 141.97 54945.40 88888.00 2012-06-07 15:15:44.250 159 12545.02 141.97 54945.40 88888.00 2012-06-07 15:15:44.375 159 12545.05 141.95 54945.38 88888.00 2012-06-07 15:15:44.500 159 12545.00 141.95 54945.40 88888.00 2012-06-07 15:15:44.625 159 12544.95 141.97 54945.40 88888.00 2012-06-07 15:15:44.750 159 12544.92 142.00 54945.43 88888.00 2012-06-07 15:15:44.875 159 12544.95 141.97 54945.40 88888.00 2012-06-07 15:15:45.000 159 12545.00 142.00 54945.40 88888.00 2012-06-07 15:15:45.125 159 12545.00 142.03 54945.45 88888.00 2012-06-07 15:15:45.250 159 12544.92 142.00 54945.45 88888.00 2012-06-07 15:15:45.375 159 12544.98 141.97 54945.45 88888.00 2012-06-07 15:15:45.500 159 12545.05 141.95 54945.43 88888.00 2012-06-07 15:15:45.625 159 12545.08 141.97 54945.40 88888.00 2012-06-07 15:15:45.750 159 12545.05 142.00 54945.40 88888.00 2012-06-07 15:15:45.875 159 12545.02 142.00 54945.43 88888.00 2012-06-07 15:15:46.000 159 12545.05 142.03 54945.43 88888.00 2012-06-07 15:15:46.125 159 12545.05 141.97 54945.45 88888.00 2012-06-07 15:15:46.250 159 12544.98 141.95 54945.43 88888.00 2012-06-07 15:15:46.375 159 12544.95 141.97 54945.43 88888.00 2012-06-07 15:15:46.500 159 12545.00 141.95 54945.43 88888.00 2012-06-07 15:15:46.625 159 12545.00 141.97 54945.43 88888.00 2012-06-07 15:15:46.750 159 12544.98 142.00 54945.45 88888.00 2012-06-07 15:15:46.875 159 12545.08 142.00 54945.43 88888.00 2012-06-07 15:15:47.000 159 12545.10 141.97 54945.43 88888.00 2012-06-07 15:15:47.125 159 12545.12 141.97 54945.43 88888.00 2012-06-07 15:15:47.250 159 12545.10 141.95 54945.43 88888.00 2012-06-07 15:15:47.375 159 12545.12 142.00 54945.43 88888.00 2012-06-07 15:15:47.500 159 12545.05 142.00 54945.43 88888.00 2012-06-07 15:15:47.625 159 12545.05 142.00 54945.40 88888.00 2012-06-07 15:15:47.750 159 12545.05 142.03 54945.40 88888.00 2012-06-07 15:15:47.875 159 12545.08 142.00 54945.43 88888.00 2012-06-07 15:15:48.000 159 12545.08 142.00 54945.45 88888.00 2012-06-07 15:15:48.125 159 12545.10 142.03 54945.45 88888.00 2012-06-07 15:15:48.250 159 12545.05 142.03 54945.43 88888.00 2012-06-07 15:15:48.375 159 12545.08 142.03 54945.40 88888.00 2012-06-07 15:15:48.500 159 12545.08 142.03 54945.38 88888.00 2012-06-07 15:15:48.625 159 12545.15 142.00 54945.40 88888.00 2012-06-07 15:15:48.750 159 12545.20 141.97 54945.40 88888.00 2012-06-07 15:15:48.875 159 12545.12 141.97 54945.40 88888.00 2012-06-07 15:15:49.000 159 12545.05 142.00 54945.38 88888.00 2012-06-07 15:15:49.125 159 12545.10 142.03 54945.40 88888.00 2012-06-07 15:15:49.250 159 12545.15 142.05 54945.43 88888.00 2012-06-07 15:15:49.375 159 12545.12 142.03 54945.40 88888.00 2012-06-07 15:15:49.500 159 12545.08 142.03 54945.43 88888.00 2012-06-07 15:15:49.625 159 12545.05 142.03 54945.40 88888.00 2012-06-07 15:15:49.750 159 12545.05 142.03 54945.40 88888.00 2012-06-07 15:15:49.875 159 12545.12 142.05 54945.40 88888.00 2012-06-07 15:15:50.000 159 12545.12 142.03 54945.40 88888.00 2012-06-07 15:15:50.125 159 12545.10 142.05 54945.40 88888.00 2012-06-07 15:15:50.250 159 12545.05 142.05 54945.40 88888.00 2012-06-07 15:15:50.375 159 12545.08 142.03 54945.38 88888.00 2012-06-07 15:15:50.500 159 12545.12 142.00 54945.38 88888.00 2012-06-07 15:15:50.625 159 12545.08 142.03 54945.40 88888.00 2012-06-07 15:15:50.750 159 12545.05 142.00 54945.40 88888.00 2012-06-07 15:15:50.875 159 12545.02 142.05 54945.40 88888.00 2012-06-07 15:15:51.000 159 12545.05 142.07 54945.43 88888.00 2012-06-07 15:15:51.125 159 12545.05 142.07 54945.40 88888.00 2012-06-07 15:15:51.250 159 12545.05 142.05 54945.38 88888.00 2012-06-07 15:15:51.375 159 12545.05 142.05 54945.38 88888.00 2012-06-07 15:15:51.500 159 12545.08 142.05 54945.38 88888.00 2012-06-07 15:15:51.625 159 12545.08 142.03 54945.38 88888.00 2012-06-07 15:15:51.750 159 12545.12 142.07 54945.40 88888.00 2012-06-07 15:15:51.875 159 12545.17 142.05 54945.38 88888.00 2012-06-07 15:15:52.000 159 12545.20 142.07 54945.38 88888.00 2012-06-07 15:15:52.125 159 12545.23 142.10 54945.40 88888.00 2012-06-07 15:15:52.250 159 12545.23 142.05 54945.43 88888.00 2012-06-07 15:15:52.375 159 12545.23 142.05 54945.40 88888.00 2012-06-07 15:15:52.500 159 12545.17 142.07 54945.43 88888.00 2012-06-07 15:15:52.625 159 12545.20 142.07 54945.40 88888.00 2012-06-07 15:15:52.750 159 12545.20 142.07 54945.40 88888.00 2012-06-07 15:15:52.875 159 12545.20 142.05 54945.40 88888.00 2012-06-07 15:15:53.000 159 12545.15 142.05 54945.40 88888.00 2012-06-07 15:15:53.125 159 12545.10 142.07 54945.38 88888.00 2012-06-07 15:15:53.250 159 12545.00 142.05 54945.40 88888.00 2012-06-07 15:15:53.375 159 12545.02 142.05 54945.38 88888.00 2012-06-07 15:15:53.500 159 12545.02 142.05 54945.40 88888.00 2012-06-07 15:15:53.625 159 12545.10 142.05 54945.38 88888.00 2012-06-07 15:15:53.750 159 12545.08 142.07 54945.38 88888.00 2012-06-07 15:15:53.875 159 12545.05 142.07 54945.38 88888.00 2012-06-07 15:15:54.000 159 12545.12 142.07 54945.35 88888.00 2012-06-07 15:15:54.125 159 12545.17 142.07 54945.38 88888.00 2012-06-07 15:15:54.250 159 12545.17 142.07 54945.35 88888.00 2012-06-07 15:15:54.375 159 12545.15 142.10 54945.35 88888.00 2012-06-07 15:15:54.500 159 12545.12 142.12 54945.32 88888.00 2012-06-07 15:15:54.625 159 12545.10 142.10 54945.35 88888.00 2012-06-07 15:15:54.750 159 12545.08 142.10 54945.38 88888.00 2012-06-07 15:15:54.875 159 12545.02 142.07 54945.35 88888.00 2012-06-07 15:15:55.000 159 12545.02 142.05 54945.35 88888.00 2012-06-07 15:15:55.125 159 12545.08 142.07 54945.32 88888.00 2012-06-07 15:15:55.250 159 12545.02 142.07 54945.32 88888.00 2012-06-07 15:15:55.375 159 12545.05 142.07 54945.32 88888.00 2012-06-07 15:15:55.500 159 12545.08 142.10 54945.35 88888.00 2012-06-07 15:15:55.625 159 12545.10 142.10 54945.35 88888.00 2012-06-07 15:15:55.750 159 12545.15 142.07 54945.32 88888.00 2012-06-07 15:15:55.875 159 12545.17 142.10 54945.30 88888.00 2012-06-07 15:15:56.000 159 12545.15 142.12 54945.30 88888.00 2012-06-07 15:15:56.125 159 12545.15 142.12 54945.32 88888.00 2012-06-07 15:15:56.250 159 12545.12 142.07 54945.30 88888.00 2012-06-07 15:15:56.375 159 12545.12 142.07 54945.28 88888.00 2012-06-07 15:15:56.500 159 12545.08 142.07 54945.28 88888.00 2012-06-07 15:15:56.625 159 12545.08 142.12 54945.30 88888.00 2012-06-07 15:15:56.750 159 12545.05 142.12 54945.32 88888.00 2012-06-07 15:15:56.875 159 12545.05 142.12 54945.35 88888.00 2012-06-07 15:15:57.000 159 12545.10 142.12 54945.30 88888.00 2012-06-07 15:15:57.125 159 12545.12 142.12 54945.32 88888.00 2012-06-07 15:15:57.250 159 12545.12 142.15 54945.35 88888.00 2012-06-07 15:15:57.375 159 12545.17 142.15 54945.38 88888.00 2012-06-07 15:15:57.500 159 12545.25 142.15 54945.35 88888.00 2012-06-07 15:15:57.625 159 12545.30 142.15 54945.32 88888.00 2012-06-07 15:15:57.750 159 12545.30 142.15 54945.35 88888.00 2012-06-07 15:15:57.875 159 12545.25 142.15 54945.35 88888.00 2012-06-07 15:15:58.000 159 12545.25 142.15 54945.32 88888.00 2012-06-07 15:15:58.125 159 12545.27 142.12 54945.35 88888.00 2012-06-07 15:15:58.250 159 12545.17 142.10 54945.38 88888.00 2012-06-07 15:15:58.375 159 12545.15 142.15 54945.35 88888.00 2012-06-07 15:15:58.500 159 12545.20 142.15 54945.38 88888.00 2012-06-07 15:15:58.625 159 12545.25 142.15 54945.38 88888.00 2012-06-07 15:15:58.750 159 12545.20 142.18 54945.38 88888.00 2012-06-07 15:15:58.875 159 12545.25 142.22 54945.38 88888.00 2012-06-07 15:15:59.000 159 12545.30 142.18 54945.38 88888.00 2012-06-07 15:15:59.125 159 12545.30 142.15 54945.38 88888.00 2012-06-07 15:15:59.250 159 12545.25 142.15 54945.35 88888.00 2012-06-07 15:15:59.375 159 12545.20 142.18 54945.32 88888.00 2012-06-07 15:15:59.500 159 12545.20 142.18 54945.32 88888.00 2012-06-07 15:15:59.625 159 12545.17 142.18 54945.32 88888.00 2012-06-07 15:15:59.750 159 12545.25 142.18 54945.32 88888.00 2012-06-07 15:15:59.875 159 12545.27 142.18 54945.30 88888.00 2012-06-07 15:16:00.000 159 12545.23 142.18 54945.32 88888.00 2012-06-07 15:16:00.125 159 12545.12 142.18 54945.35 88888.00 2012-06-07 15:16:00.250 159 12545.10 142.15 54945.32 88888.00 2012-06-07 15:16:00.375 159 12545.20 142.18 54945.30 88888.00 2012-06-07 15:16:00.500 159 12545.20 142.15 54945.32 88888.00 2012-06-07 15:16:00.625 159 12545.20 142.15 54945.35 88888.00 2012-06-07 15:16:00.750 159 12545.20 142.18 54945.35 88888.00 2012-06-07 15:16:00.875 159 12545.25 142.18 54945.38 88888.00 2012-06-07 15:16:01.000 159 12545.25 142.18 54945.35 88888.00 2012-06-07 15:16:01.125 159 12545.23 142.20 54945.35 88888.00 2012-06-07 15:16:01.250 159 12545.30 142.20 54945.38 88888.00 2012-06-07 15:16:01.375 159 12545.35 142.22 54945.35 88888.00 2012-06-07 15:16:01.500 159 12545.20 142.22 54945.38 88888.00 2012-06-07 15:16:01.625 159 12545.15 142.18 54945.35 88888.00 2012-06-07 15:16:01.750 159 12545.17 142.20 54945.38 88888.00 2012-06-07 15:16:01.875 159 12545.23 142.20 54945.38 88888.00 2012-06-07 15:16:02.000 159 12545.25 142.18 54945.35 88888.00 2012-06-07 15:16:02.125 159 12545.20 142.15 54945.35 88888.00 2012-06-07 15:16:02.250 159 12545.20 142.20 54945.38 88888.00 2012-06-07 15:16:02.375 159 12545.27 142.22 54945.35 88888.00 2012-06-07 15:16:02.500 159 12545.30 142.22 54945.35 88888.00 2012-06-07 15:16:02.625 159 12545.27 142.20 54945.32 88888.00 2012-06-07 15:16:02.750 159 12545.23 142.22 54945.38 88888.00 2012-06-07 15:16:02.875 159 12545.27 142.22 54945.38 88888.00 2012-06-07 15:16:03.000 159 12545.23 142.22 54945.35 88888.00 2012-06-07 15:16:03.125 159 12545.23 142.25 54945.35 88888.00 2012-06-07 15:16:03.250 159 12545.27 142.22 54945.38 88888.00 2012-06-07 15:16:03.375 159 12545.27 142.22 54945.32 88888.00 2012-06-07 15:16:03.500 159 12545.27 142.22 54945.35 88888.00 2012-06-07 15:16:03.625 159 12545.33 142.22 54945.38 88888.00 2012-06-07 15:16:03.750 159 12545.40 142.25 54945.38 88888.00 2012-06-07 15:16:03.875 159 12545.40 142.28 54945.38 88888.00 2012-06-07 15:16:04.000 159 12545.40 142.28 54945.40 88888.00 2012-06-07 15:16:04.125 159 12545.35 142.25 54945.38 88888.00 2012-06-07 15:16:04.250 159 12545.30 142.20 54945.38 88888.00 2012-06-07 15:16:04.375 159 12545.33 142.25 54945.40 88888.00 2012-06-07 15:16:04.500 159 12545.38 142.28 54945.43 88888.00 2012-06-07 15:16:04.625 159 12545.35 142.25 54945.40 88888.00 2012-06-07 15:16:04.750 159 12545.33 142.22 54945.38 88888.00 2012-06-07 15:16:04.875 159 12545.35 142.25 54945.35 88888.00 2012-06-07 15:16:05.000 159 12545.35 142.25 54945.38 88888.00 2012-06-07 15:16:05.125 159 12545.38 142.25 54945.38 88888.00 2012-06-07 15:16:05.250 159 12545.27 142.25 54945.35 88888.00 2012-06-07 15:16:05.375 159 12545.30 142.28 54945.35 88888.00 2012-06-07 15:16:05.500 159 12545.25 142.28 54945.35 88888.00 2012-06-07 15:16:05.625 159 12545.25 142.28 54945.32 88888.00 2012-06-07 15:16:05.750 159 12545.25 142.28 54945.30 88888.00 2012-06-07 15:16:05.875 159 12545.27 142.28 54945.32 88888.00 2012-06-07 15:16:06.000 159 12545.23 142.28 54945.30 88888.00 2012-06-07 15:16:06.125 159 12545.27 142.30 54945.32 88888.00 2012-06-07 15:16:06.250 159 12545.30 142.28 54945.35 88888.00 2012-06-07 15:16:06.375 159 12545.38 142.30 54945.35 88888.00 2012-06-07 15:16:06.500 159 12545.33 142.30 54945.35 88888.00 2012-06-07 15:16:06.625 159 12545.33 142.30 54945.35 88888.00 2012-06-07 15:16:06.750 159 12545.33 142.30 54945.35 88888.00 2012-06-07 15:16:06.875 159 12545.35 142.30 54945.32 88888.00 2012-06-07 15:16:07.000 159 12545.25 142.30 54945.32 88888.00 2012-06-07 15:16:07.125 159 12545.23 142.30 54945.35 88888.00 2012-06-07 15:16:07.250 159 12545.23 142.30 54945.35 88888.00 2012-06-07 15:16:07.375 159 12545.30 142.30 54945.35 88888.00 2012-06-07 15:16:07.500 159 12545.27 142.25 54945.35 88888.00 2012-06-07 15:16:07.625 159 12545.30 142.28 54945.35 88888.00 2012-06-07 15:16:07.750 159 12545.30 142.30 54945.35 88888.00 2012-06-07 15:16:07.875 159 12545.33 142.28 54945.35 88888.00 2012-06-07 15:16:08.000 159 12545.33 142.32 54945.35 88888.00 2012-06-07 15:16:08.125 159 12545.33 142.32 54945.35 88888.00 2012-06-07 15:16:08.250 159 12545.25 142.35 54945.35 88888.00 2012-06-07 15:16:08.375 159 12545.25 142.35 54945.38 88888.00 2012-06-07 15:16:08.500 159 12545.25 142.35 54945.40 88888.00 2012-06-07 15:16:08.625 159 12545.27 142.40 54945.38 88888.00 2012-06-07 15:16:08.750 159 12545.27 142.38 54945.35 88888.00 2012-06-07 15:16:08.875 159 12545.30 142.38 54945.30 88888.00 2012-06-07 15:16:09.000 159 12545.30 142.32 54945.32 88888.00 2012-06-07 15:16:09.125 159 12545.33 142.35 54945.35 88888.00 2012-06-07 15:16:09.250 159 12545.27 142.35 54945.38 88888.00 2012-06-07 15:16:09.375 159 12545.30 142.35 54945.38 88888.00 2012-06-07 15:16:09.500 159 12545.30 142.32 54945.38 88888.00 2012-06-07 15:16:09.625 159 12545.33 142.32 54945.35 88888.00 2012-06-07 15:16:09.750 159 12545.27 142.32 54945.38 88888.00 2012-06-07 15:16:09.875 159 12545.23 142.38 54945.38 88888.00 2012-06-07 15:16:10.000 159 12545.25 142.38 54945.38 88888.00 2012-06-07 15:16:10.125 159 12545.30 142.35 54945.38 88888.00 2012-06-07 15:16:10.250 159 12545.23 142.35 54945.38 88888.00 2012-06-07 15:16:10.375 159 12545.23 142.35 54945.40 88888.00 2012-06-07 15:16:10.500 159 12545.17 142.35 54945.38 88888.00 2012-06-07 15:16:10.625 159 12545.17 142.35 54945.38 88888.00 2012-06-07 15:16:10.750 159 12545.23 142.38 54945.35 88888.00 2012-06-07 15:16:10.875 159 12545.27 142.35 54945.38 88888.00 2012-06-07 15:16:11.000 159 12545.27 142.35 54945.38 88888.00 2012-06-07 15:16:11.125 159 12545.25 142.38 54945.38 88888.00 2012-06-07 15:16:11.250 159 12545.27 142.38 54945.38 88888.00 2012-06-07 15:16:11.375 159 12545.30 142.38 54945.38 88888.00 2012-06-07 15:16:11.500 159 12545.27 142.38 54945.35 88888.00 2012-06-07 15:16:11.625 159 12545.20 142.38 54945.35 88888.00 2012-06-07 15:16:11.750 159 12545.20 142.40 54945.38 88888.00 2012-06-07 15:16:11.875 159 12545.17 142.43 54945.40 88888.00 2012-06-07 15:16:12.000 159 12545.15 142.43 54945.35 88888.00 2012-06-07 15:16:12.125 159 12545.17 142.40 54945.38 88888.00 2012-06-07 15:16:12.250 159 12545.17 142.43 54945.38 88888.00 2012-06-07 15:16:12.375 159 12545.23 142.43 54945.35 88888.00 2012-06-07 15:16:12.500 159 12545.20 142.45 54945.35 88888.00 2012-06-07 15:16:12.625 159 12545.23 142.45 54945.32 88888.00 2012-06-07 15:16:12.750 159 12545.25 142.45 54945.35 88888.00 2012-06-07 15:16:12.875 159 12545.25 142.43 54945.38 88888.00 2012-06-07 15:16:13.000 159 12545.25 142.43 54945.35 88888.00 2012-06-07 15:16:13.125 159 12545.23 142.43 54945.38 88888.00 2012-06-07 15:16:13.250 159 12545.15 142.43 54945.38 88888.00 2012-06-07 15:16:13.375 159 12545.12 142.43 54945.40 88888.00 2012-06-07 15:16:13.500 159 12545.15 142.43 54945.43 88888.00 2012-06-07 15:16:13.625 159 12545.12 142.45 54945.38 88888.00 2012-06-07 15:16:13.750 159 12545.12 142.45 54945.38 88888.00 2012-06-07 15:16:13.875 159 12545.12 142.45 54945.38 88888.00 2012-06-07 15:16:14.000 159 12545.12 142.47 54945.35 88888.00 2012-06-07 15:16:14.125 159 12545.15 142.45 54945.43 88888.00 2012-06-07 15:16:14.250 159 12545.12 142.45 54945.38 88888.00 2012-06-07 15:16:14.375 159 12545.15 142.45 54945.35 88888.00 2012-06-07 15:16:14.500 159 12545.17 142.43 54945.35 88888.00 2012-06-07 15:16:14.625 159 12545.20 142.45 54945.35 88888.00 2012-06-07 15:16:14.750 159 12545.17 142.47 54945.35 88888.00 2012-06-07 15:16:14.875 159 12545.15 142.45 54945.38 88888.00 2012-06-07 15:16:15.000 159 12545.20 142.45 54945.35 88888.00 2012-06-07 15:16:15.125 159 12545.23 142.47 54945.35 88888.00 2012-06-07 15:16:15.250 159 12545.20 142.45 54945.40 88888.00 2012-06-07 15:16:15.375 159 12545.17 142.45 54945.40 88888.00 2012-06-07 15:16:15.500 159 12545.15 142.43 54945.43 88888.00 2012-06-07 15:16:15.625 159 12545.15 142.45 54945.43 88888.00 2012-06-07 15:16:15.750 159 12545.15 142.45 54945.40 88888.00 2012-06-07 15:16:15.875 159 12545.20 142.45 54945.40 88888.00 2012-06-07 15:16:16.000 159 12545.20 142.45 54945.43 88888.00 2012-06-07 15:16:16.125 159 12545.12 142.47 54945.43 88888.00 2012-06-07 15:16:16.250 159 12545.08 142.50 54945.40 88888.00 2012-06-07 15:16:16.375 159 12545.12 142.50 54945.43 88888.00 2012-06-07 15:16:16.500 159 12545.15 142.47 54945.40 88888.00 2012-06-07 15:16:16.625 159 12545.15 142.50 54945.43 88888.00 2012-06-07 15:16:16.750 159 12545.10 142.50 54945.43 88888.00 2012-06-07 15:16:16.875 159 12545.08 142.50 54945.43 88888.00 2012-06-07 15:16:17.000 159 12545.05 142.50 54945.40 88888.00 2012-06-07 15:16:17.125 159 12544.98 142.50 54945.43 88888.00 2012-06-07 15:16:17.250 159 12545.00 142.47 54945.43 88888.00 2012-06-07 15:16:17.375 159 12545.08 142.47 54945.40 88888.00 2012-06-07 15:16:17.500 159 12545.05 142.50 54945.38 88888.00 2012-06-07 15:16:17.625 159 12545.02 142.50 54945.38 88888.00 2012-06-07 15:16:17.750 159 12545.05 142.53 54945.35 88888.00 2012-06-07 15:16:17.875 159 12545.05 142.55 54945.35 88888.00 2012-06-07 15:16:18.000 159 12545.10 142.53 54945.35 88888.00 2012-06-07 15:16:18.125 159 12545.08 142.50 54945.38 88888.00 2012-06-07 15:16:18.250 159 12544.92 142.50 54945.40 88888.00 2012-06-07 15:16:18.375 159 12544.83 142.55 54945.40 88888.00 2012-06-07 15:16:18.500 159 12544.85 142.53 54945.43 88888.00 2012-06-07 15:16:18.625 159 12544.88 142.50 54945.43 88888.00 2012-06-07 15:16:18.750 159 12544.90 142.53 54945.40 88888.00 2012-06-07 15:16:18.875 159 12544.92 142.53 54945.40 88888.00 2012-06-07 15:16:19.000 159 12544.92 142.50 54945.40 88888.00 2012-06-07 15:16:19.125 159 12544.98 142.50 54945.40 88888.00 2012-06-07 15:16:19.250 159 12544.95 142.50 54945.40 88888.00 2012-06-07 15:16:19.375 159 12544.85 142.50 54945.40 88888.00 2012-06-07 15:16:19.500 159 12544.85 142.50 54945.43 88888.00 2012-06-07 15:16:19.625 159 12544.85 142.53 54945.43 88888.00 2012-06-07 15:16:19.750 159 12544.88 142.50 54945.43 88888.00 2012-06-07 15:16:19.875 159 12544.92 142.53 54945.45 88888.00 2012-06-07 15:16:20.000 159 12544.92 142.50 54945.45 88888.00 2012-06-07 15:16:20.125 159 12544.92 142.50 54945.45 88888.00 2012-06-07 15:16:20.250 159 12544.88 142.47 54945.45 88888.00 2012-06-07 15:16:20.375 159 12544.98 142.53 54945.45 88888.00 2012-06-07 15:16:20.500 159 12544.92 142.50 54945.45 88888.00 2012-06-07 15:16:20.625 159 12544.90 142.50 54945.43 88888.00 2012-06-07 15:16:20.750 159 12544.85 142.47 54945.43 88888.00 2012-06-07 15:16:20.875 159 12544.85 142.53 54945.43 88888.00 2012-06-07 15:16:21.000 159 12544.88 142.53 54945.43 88888.00 2012-06-07 15:16:21.125 159 12544.88 142.53 54945.45 88888.00 2012-06-07 15:16:21.250 159 12544.80 142.53 54945.45 88888.00 2012-06-07 15:16:21.375 159 12544.83 142.53 54945.45 88888.00 2012-06-07 15:16:21.500 159 12544.85 142.57 54945.47 88888.00 2012-06-07 15:16:21.625 159 12544.83 142.50 54945.47 88888.00 2012-06-07 15:16:21.750 159 12544.77 142.47 54945.45 88888.00 2012-06-07 15:16:21.875 159 12544.80 142.50 54945.47 88888.00 2012-06-07 15:16:22.000 159 12544.75 142.47 54945.43 88888.00 2012-06-07 15:16:22.125 159 12544.75 142.45 54945.45 88888.00 2012-06-07 15:16:22.250 159 12544.75 142.47 54945.47 88888.00 2012-06-07 15:16:22.375 159 12544.75 142.47 54945.47 88888.00 2012-06-07 15:16:22.500 159 12544.80 142.47 54945.50 88888.00 2012-06-07 15:16:22.625 159 12544.83 142.47 54945.53 88888.00 2012-06-07 15:16:22.750 159 12544.75 142.47 54945.55 88888.00 2012-06-07 15:16:22.875 159 12544.77 142.45 54945.50 88888.00 2012-06-07 15:16:23.000 159 12544.80 142.45 54945.47 88888.00 2012-06-07 15:16:23.125 159 12544.77 142.45 54945.47 88888.00 2012-06-07 15:16:23.250 159 12544.75 142.45 54945.50 88888.00 2012-06-07 15:16:23.375 159 12544.77 142.45 54945.50 88888.00 2012-06-07 15:16:23.500 159 12544.75 142.47 54945.43 88888.00 2012-06-07 15:16:23.625 159 12544.73 142.45 54945.40 88888.00 2012-06-07 15:16:23.750 159 12544.70 142.45 54945.43 88888.00 2012-06-07 15:16:23.875 159 12544.62 142.47 54945.45 88888.00 2012-06-07 15:16:24.000 159 12544.60 142.45 54945.45 88888.00 2012-06-07 15:16:24.125 159 12544.58 142.43 54945.40 88888.00 2012-06-07 15:16:24.250 159 12544.50 142.45 54945.45 88888.00 2012-06-07 15:16:24.375 159 12544.55 142.47 54945.45 88888.00 2012-06-07 15:16:24.500 159 12544.65 142.50 54945.47 88888.00 2012-06-07 15:16:24.625 159 12544.65 142.50 54945.47 88888.00 2012-06-07 15:16:24.750 159 12544.62 142.50 54945.50 88888.00 2012-06-07 15:16:24.875 159 12544.62 142.50 54945.45 88888.00 2012-06-07 15:16:25.000 159 12544.62 142.50 54945.47 88888.00 2012-06-07 15:16:25.125 159 12544.67 142.50 54945.53 88888.00 2012-06-07 15:16:25.250 159 12544.67 142.47 54945.47 88888.00 2012-06-07 15:16:25.375 159 12544.60 142.47 54945.47 88888.00 2012-06-07 15:16:25.500 159 12544.52 142.47 54945.50 88888.00 2012-06-07 15:16:25.625 159 12544.58 142.45 54945.47 88888.00 2012-06-07 15:16:25.750 159 12544.58 142.47 54945.47 88888.00 2012-06-07 15:16:25.875 159 12544.55 142.47 54945.47 88888.00 2012-06-07 15:16:26.000 159 12544.48 142.47 54945.47 88888.00 2012-06-07 15:16:26.125 159 12544.42 142.47 54945.47 88888.00 2012-06-07 15:16:26.250 159 12544.45 142.45 54945.47 88888.00 2012-06-07 15:16:26.375 159 12544.52 142.45 54945.50 88888.00 2012-06-07 15:16:26.500 159 12544.55 142.50 54945.50 88888.00 2012-06-07 15:16:26.625 159 12544.58 142.50 54945.50 88888.00 2012-06-07 15:16:26.750 159 12544.62 142.50 54945.47 88888.00 2012-06-07 15:16:26.875 159 12544.65 142.47 54945.47 88888.00 2012-06-07 15:16:27.000 159 12544.60 142.43 54945.47 88888.00 2012-06-07 15:16:27.125 159 12544.55 142.47 54945.47 88888.00 2012-06-07 15:16:27.250 159 12544.48 142.45 54945.53 88888.00 2012-06-07 15:16:27.375 159 12544.48 142.45 54945.53 88888.00 2012-06-07 15:16:27.500 159 12544.50 142.40 54945.55 88888.00 2012-06-07 15:16:27.625 159 12544.50 142.43 54945.55 88888.00 2012-06-07 15:16:27.750 159 12544.52 142.45 54945.53 88888.00 2012-06-07 15:16:27.875 159 12544.62 142.47 54945.55 88888.00 2012-06-07 15:16:28.000 159 12544.62 142.47 54945.53 88888.00 2012-06-07 15:16:28.125 159 12544.58 142.43 54945.55 88888.00 2012-06-07 15:16:28.250 159 12544.50 142.40 54945.53 88888.00 2012-06-07 15:16:28.375 159 12544.60 142.47 54945.55 88888.00 2012-06-07 15:16:28.500 159 12544.58 142.47 54945.55 88888.00 2012-06-07 15:16:28.625 159 12544.48 142.47 54945.55 88888.00 2012-06-07 15:16:28.750 159 12544.48 142.47 54945.55 88888.00 2012-06-07 15:16:28.875 159 12544.48 142.50 54945.55 88888.00 2012-06-07 15:16:29.000 159 12544.48 142.50 54945.50 88888.00 2012-06-07 15:16:29.125 159 12544.48 142.45 54945.50 88888.00 2012-06-07 15:16:29.250 159 12544.52 142.50 54945.55 88888.00 2012-06-07 15:16:29.375 159 12544.48 142.50 54945.53 88888.00 2012-06-07 15:16:29.500 159 12544.42 142.47 54945.50 88888.00 2012-06-07 15:16:29.625 159 12544.48 142.47 54945.50 88888.00 2012-06-07 15:16:29.750 159 12544.50 142.50 54945.50 88888.00 2012-06-07 15:16:29.875 159 12544.50 142.50 54945.50 88888.00 2012-06-07 15:16:30.000 159 12544.48 142.47 54945.50 88888.00 2012-06-07 15:16:30.125 159 12544.48 142.45 54945.50 88888.00 2012-06-07 15:16:30.250 159 12544.48 142.45 54945.47 88888.00 2012-06-07 15:16:30.375 159 12544.48 142.43 54945.50 88888.00 2012-06-07 15:16:30.500 159 12544.42 142.43 54945.47 88888.00 2012-06-07 15:16:30.625 159 12544.42 142.45 54945.50 88888.00 2012-06-07 15:16:30.750 159 12544.48 142.47 54945.50 88888.00 2012-06-07 15:16:30.875 159 12544.50 142.47 54945.50 88888.00 2012-06-07 15:16:31.000 159 12544.48 142.47 54945.50 88888.00 2012-06-07 15:16:31.125 159 12544.45 142.50 54945.53 88888.00 2012-06-07 15:16:31.250 159 12544.42 142.47 54945.53 88888.00 2012-06-07 15:16:31.375 159 12544.40 142.45 54945.53 88888.00 2012-06-07 15:16:31.500 159 12544.40 142.43 54945.53 88888.00 2012-06-07 15:16:31.625 159 12544.45 142.43 54945.50 88888.00 2012-06-07 15:16:31.750 159 12544.45 142.45 54945.53 88888.00 2012-06-07 15:16:31.875 159 12544.45 142.47 54945.55 88888.00 2012-06-07 15:16:32.000 159 12544.42 142.45 54945.55 88888.00 2012-06-07 15:16:32.125 159 12544.40 142.45 54945.55 88888.00 2012-06-07 15:16:32.250 159 12544.38 142.45 54945.55 88888.00 2012-06-07 15:16:32.375 159 12544.42 142.50 54945.53 88888.00 2012-06-07 15:16:32.500 159 12544.38 142.47 54945.53 88888.00 2012-06-07 15:16:32.625 159 12544.30 142.45 54945.53 88888.00 2012-06-07 15:16:32.750 159 12544.30 142.45 54945.53 88888.00 2012-06-07 15:16:32.875 159 12544.30 142.43 54945.50 88888.00 2012-06-07 15:16:33.000 159 12544.27 142.43 54945.50 88888.00 2012-06-07 15:16:33.125 159 12544.30 142.43 54945.53 88888.00 2012-06-07 15:16:33.250 159 12544.33 142.43 54945.57 88888.00 2012-06-07 15:16:33.375 159 12544.38 142.38 54945.55 88888.00 2012-06-07 15:16:33.500 159 12544.38 142.40 54945.55 88888.00 2012-06-07 15:16:33.625 159 12544.38 142.43 54945.60 88888.00 2012-06-07 15:16:33.750 159 12544.42 142.45 54945.57 88888.00 2012-06-07 15:16:33.875 159 12544.42 142.45 54945.57 88888.00 2012-06-07 15:16:34.000 159 12544.42 142.45 54945.57 88888.00 2012-06-07 15:16:34.125 159 12544.35 142.45 54945.60 88888.00 2012-06-07 15:16:34.250 159 12544.35 142.45 54945.57 88888.00 2012-06-07 15:16:34.375 159 12544.38 142.47 54945.60 88888.00 2012-06-07 15:16:34.500 159 12544.35 142.47 54945.57 88888.00 2012-06-07 15:16:34.625 159 12544.33 142.45 54945.62 88888.00 2012-06-07 15:16:34.750 159 12544.33 142.47 54945.60 88888.00 2012-06-07 15:16:34.875 159 12544.33 142.45 54945.57 88888.00 2012-06-07 15:16:35.000 159 12544.33 142.45 54945.57 88888.00 2012-06-07 15:16:35.125 159 12544.35 142.43 54945.57 88888.00 2012-06-07 15:16:35.250 159 12544.38 142.43 54945.53 88888.00 2012-06-07 15:16:35.375 159 12544.30 142.45 54945.53 88888.00 2012-06-07 15:16:35.500 159 12544.27 142.47 54945.55 88888.00 2012-06-07 15:16:35.625 159 12544.38 142.47 54945.55 88888.00 2012-06-07 15:16:35.750 159 12544.33 142.45 54945.55 88888.00 2012-06-07 15:16:35.875 159 12544.35 142.47 54945.55 88888.00 2012-06-07 15:16:36.000 159 12544.35 142.47 54945.55 88888.00 2012-06-07 15:16:36.125 159 12544.35 142.53 54945.57 88888.00 2012-06-07 15:16:36.250 159 12544.38 142.50 54945.57 88888.00 2012-06-07 15:16:36.375 159 12544.35 142.50 54945.53 88888.00 2012-06-07 15:16:36.500 159 12544.30 142.47 54945.55 88888.00 2012-06-07 15:16:36.625 159 12544.30 142.50 54945.55 88888.00 2012-06-07 15:16:36.750 159 12544.27 142.50 54945.57 88888.00 2012-06-07 15:16:36.875 159 12544.23 142.47 54945.55 88888.00 2012-06-07 15:16:37.000 159 12544.15 142.50 54945.55 88888.00 2012-06-07 15:16:37.125 159 12544.15 142.53 54945.57 88888.00 2012-06-07 15:16:37.250 159 12544.15 142.50 54945.57 88888.00 2012-06-07 15:16:37.375 159 12544.23 142.50 54945.60 88888.00 2012-06-07 15:16:37.500 159 12544.25 142.50 54945.57 88888.00 2012-06-07 15:16:37.625 159 12544.20 142.50 54945.57 88888.00 2012-06-07 15:16:37.750 159 12544.12 142.50 54945.57 88888.00 2012-06-07 15:16:37.875 159 12544.20 142.50 54945.57 88888.00 2012-06-07 15:16:38.000 159 12544.20 142.50 54945.53 88888.00 2012-06-07 15:16:38.125 159 12544.20 142.47 54945.50 88888.00 2012-06-07 15:16:38.250 159 12544.12 142.45 54945.55 88888.00 2012-06-07 15:16:38.375 159 12544.12 142.47 54945.55 88888.00 2012-06-07 15:16:38.500 159 12544.12 142.53 54945.53 88888.00 2012-06-07 15:16:38.625 159 12544.17 142.53 54945.50 88888.00 2012-06-07 15:16:38.750 159 12544.27 142.53 54945.50 88888.00 2012-06-07 15:16:38.875 159 12544.25 142.50 54945.53 88888.00 2012-06-07 15:16:39.000 159 12544.25 142.50 54945.53 88888.00 2012-06-07 15:16:39.125 159 12544.23 142.50 54945.53 88888.00 2012-06-07 15:16:39.250 159 12544.23 142.53 54945.55 88888.00 2012-06-07 15:16:39.375 159 12544.30 142.50 54945.55 88888.00 2012-06-07 15:16:39.500 159 12544.30 142.50 54945.55 88888.00 2012-06-07 15:16:39.625 159 12544.23 142.47 54945.57 88888.00 2012-06-07 15:16:39.750 159 12544.23 142.50 54945.57 88888.00 2012-06-07 15:16:39.875 159 12544.25 142.53 54945.57 88888.00 2012-06-07 15:16:40.000 159 12544.38 142.53 54945.57 88888.00 2012-06-07 15:16:40.125 159 12544.35 142.55 54945.55 88888.00 2012-06-07 15:16:40.250 159 12544.25 142.50 54945.55 88888.00 2012-06-07 15:16:40.375 159 12544.23 142.50 54945.55 88888.00 2012-06-07 15:16:40.500 159 12544.20 142.47 54945.55 88888.00 2012-06-07 15:16:40.625 159 12544.30 142.45 54945.57 88888.00 2012-06-07 15:16:40.750 159 12544.35 142.47 54945.57 88888.00 2012-06-07 15:16:40.875 159 12544.30 142.45 54945.55 88888.00 2012-06-07 15:16:41.000 159 12544.23 142.45 54945.55 88888.00 2012-06-07 15:16:41.125 159 12544.25 142.50 54945.55 88888.00 2012-06-07 15:16:41.250 159 12544.23 142.53 54945.60 88888.00 2012-06-07 15:16:41.375 159 12544.23 142.53 54945.57 88888.00 2012-06-07 15:16:41.500 159 12544.20 142.53 54945.57 88888.00 2012-06-07 15:16:41.625 159 12544.25 142.53 54945.53 88888.00 2012-06-07 15:16:41.750 159 12544.25 142.53 54945.50 88888.00 2012-06-07 15:16:41.875 159 12544.23 142.53 54945.53 88888.00 2012-06-07 15:16:42.000 159 12544.27 142.55 54945.53 88888.00 2012-06-07 15:16:42.125 159 12544.27 142.53 54945.50 88888.00 2012-06-07 15:16:42.250 159 12544.23 142.50 54945.55 88888.00 2012-06-07 15:16:42.375 159 12544.23 142.55 54945.57 88888.00 2012-06-07 15:16:42.500 159 12544.23 142.53 54945.55 88888.00 2012-06-07 15:16:42.625 159 12544.30 142.53 54945.55 88888.00 2012-06-07 15:16:42.750 159 12544.30 142.50 54945.50 88888.00 2012-06-07 15:16:42.875 159 12544.33 142.50 54945.53 88888.00 2012-06-07 15:16:43.000 159 12544.23 142.50 54945.50 88888.00 2012-06-07 15:16:43.125 159 12544.25 142.50 54945.53 88888.00 2012-06-07 15:16:43.250 159 12544.15 142.50 54945.53 88888.00 2012-06-07 15:16:43.375 159 12544.20 142.53 54945.53 88888.00 2012-06-07 15:16:43.500 159 12544.23 142.55 54945.55 88888.00 2012-06-07 15:16:43.625 159 12544.23 142.55 54945.55 88888.00 2012-06-07 15:16:43.750 159 12544.23 142.53 54945.53 88888.00 2012-06-07 15:16:43.875 159 12544.25 142.55 54945.55 88888.00 2012-06-07 15:16:44.000 159 12544.23 142.53 54945.55 88888.00 2012-06-07 15:16:44.125 159 12544.20 142.53 54945.57 88888.00 2012-06-07 15:16:44.250 159 12544.17 142.55 54945.57 88888.00 2012-06-07 15:16:44.375 159 12544.25 142.55 54945.55 88888.00 2012-06-07 15:16:44.500 159 12544.33 142.50 54945.53 88888.00 2012-06-07 15:16:44.625 159 12544.38 142.53 54945.50 88888.00 2012-06-07 15:16:44.750 159 12544.38 142.55 54945.53 88888.00 2012-06-07 15:16:44.875 159 12544.35 142.53 54945.50 88888.00 2012-06-07 15:16:45.000 159 12544.33 142.55 54945.50 88888.00 2012-06-07 15:16:45.125 159 12544.30 142.55 54945.53 88888.00 2012-06-07 15:16:45.250 159 12544.23 142.55 54945.55 88888.00 2012-06-07 15:16:45.375 159 12544.30 142.60 54945.57 88888.00 2012-06-07 15:16:45.500 159 12544.33 142.62 54945.55 88888.00 2012-06-07 15:16:45.625 159 12544.25 142.57 54945.57 88888.00 2012-06-07 15:16:45.750 159 12544.23 142.60 54945.55 88888.00 2012-06-07 15:16:45.875 159 12544.25 142.60 54945.55 88888.00 2012-06-07 15:16:46.000 159 12544.30 142.60 54945.55 88888.00 2012-06-07 15:16:46.125 159 12544.30 142.57 54945.55 88888.00 2012-06-07 15:16:46.250 159 12544.25 142.55 54945.55 88888.00 2012-06-07 15:16:46.375 159 12544.30 142.57 54945.55 88888.00 2012-06-07 15:16:46.500 159 12544.38 142.57 54945.53 88888.00 2012-06-07 15:16:46.625 159 12544.35 142.57 54945.53 88888.00 2012-06-07 15:16:46.750 159 12544.30 142.57 54945.53 88888.00 2012-06-07 15:16:46.875 159 12544.38 142.57 54945.50 88888.00 2012-06-07 15:16:47.000 159 12544.38 142.55 54945.50 88888.00 2012-06-07 15:16:47.125 159 12544.33 142.55 54945.50 88888.00 2012-06-07 15:16:47.250 159 12544.25 142.60 54945.53 88888.00 2012-06-07 15:16:47.375 159 12544.30 142.62 54945.53 88888.00 2012-06-07 15:16:47.500 159 12544.40 142.60 54945.50 88888.00 2012-06-07 15:16:47.625 159 12544.40 142.60 54945.50 88888.00 2012-06-07 15:16:47.750 159 12544.38 142.60 54945.53 88888.00 2012-06-07 15:16:47.875 159 12544.33 142.57 54945.53 88888.00 2012-06-07 15:16:48.000 159 12544.30 142.60 54945.50 88888.00 2012-06-07 15:16:48.125 159 12544.33 142.62 54945.53 88888.00 2012-06-07 15:16:48.250 159 12544.38 142.60 54945.55 88888.00 2012-06-07 15:16:48.375 159 12544.42 142.60 54945.53 88888.00 2012-06-07 15:16:48.500 159 12544.42 142.57 54945.50 88888.00 2012-06-07 15:16:48.625 159 12544.40 142.57 54945.50 88888.00 2012-06-07 15:16:48.750 159 12544.38 142.55 54945.50 88888.00 2012-06-07 15:16:48.875 159 12544.38 142.62 54945.50 88888.00 2012-06-07 15:16:49.000 159 12544.42 142.60 54945.50 88888.00 2012-06-07 15:16:49.125 159 12544.40 142.60 54945.50 88888.00 2012-06-07 15:16:49.250 159 12544.38 142.62 54945.53 88888.00 2012-06-07 15:16:49.375 159 12544.48 142.65 54945.53 88888.00 2012-06-07 15:16:49.500 159 12544.48 142.68 54945.50 88888.00 2012-06-07 15:16:49.625 159 12544.40 142.65 54945.50 88888.00 2012-06-07 15:16:49.750 159 12544.40 142.62 54945.47 88888.00 2012-06-07 15:16:49.875 159 12544.42 142.65 54945.47 88888.00 2012-06-07 15:16:50.000 159 12544.40 142.68 54945.45 88888.00 2012-06-07 15:16:50.125 159 12544.38 142.68 54945.43 88888.00 2012-06-07 15:16:50.250 159 12544.35 142.70 54945.45 88888.00 2012-06-07 15:16:50.375 159 12544.35 142.68 54945.47 88888.00 2012-06-07 15:16:50.500 159 12544.35 142.68 54945.47 88888.00 2012-06-07 15:16:50.625 159 12544.40 142.68 54945.45 88888.00 2012-06-07 15:16:50.750 159 12544.42 142.65 54945.47 88888.00 2012-06-07 15:16:50.875 159 12544.38 142.65 54945.47 88888.00 2012-06-07 15:16:51.000 159 12544.42 142.68 54945.45 88888.00 2012-06-07 15:16:51.125 159 12544.48 142.70 54945.45 88888.00 2012-06-07 15:16:51.250 159 12544.45 142.68 54945.45 88888.00 2012-06-07 15:16:51.375 159 12544.38 142.68 54945.45 88888.00 2012-06-07 15:16:51.500 159 12544.35 142.65 54945.47 88888.00 2012-06-07 15:16:51.625 159 12544.38 142.70 54945.47 88888.00 2012-06-07 15:16:51.750 159 12544.38 142.75 54945.50 88888.00 2012-06-07 15:16:51.875 159 12544.40 142.72 54945.47 88888.00 2012-06-07 15:16:52.000 159 12544.40 142.68 54945.47 88888.00 2012-06-07 15:16:52.125 159 12544.38 142.70 54945.50 88888.00 2012-06-07 15:16:52.250 159 12544.35 142.78 54945.50 88888.00 2012-06-07 15:16:52.375 159 12544.30 142.75 54945.47 88888.00 2012-06-07 15:16:52.500 159 12544.30 142.68 54945.47 88888.00 2012-06-07 15:16:52.625 159 12544.40 142.68 54945.47 88888.00 2012-06-07 15:16:52.750 159 12544.38 142.70 54945.50 88888.00 2012-06-07 15:16:52.875 159 12544.33 142.72 54945.53 88888.00 2012-06-07 15:16:53.000 159 12544.35 142.72 54945.50 88888.00 2012-06-07 15:16:53.125 159 12544.38 142.68 54945.50 88888.00 2012-06-07 15:16:53.250 159 12544.35 142.72 54945.50 88888.00 2012-06-07 15:16:53.375 159 12544.38 142.75 54945.50 88888.00 2012-06-07 15:16:53.500 159 12544.38 142.75 54945.50 88888.00 2012-06-07 15:16:53.625 159 12544.30 142.75 54945.47 88888.00 2012-06-07 15:16:53.750 159 12544.38 142.72 54945.43 88888.00 2012-06-07 15:16:53.875 159 12544.40 142.72 54945.40 88888.00 2012-06-07 15:16:54.000 159 12544.35 142.78 54945.40 88888.00 2012-06-07 15:16:54.125 159 12544.35 142.80 54945.40 88888.00 2012-06-07 15:16:54.250 159 12544.40 142.78 54945.38 88888.00 2012-06-07 15:16:54.375 159 12544.42 142.80 54945.43 88888.00 2012-06-07 15:16:54.500 159 12544.42 142.80 54945.40 88888.00 2012-06-07 15:16:54.625 159 12544.40 142.78 54945.43 88888.00 2012-06-07 15:16:54.750 159 12544.35 142.80 54945.40 88888.00 2012-06-07 15:16:54.875 159 12544.38 142.80 54945.43 88888.00 2012-06-07 15:16:55.000 159 12544.45 142.80 54945.43 88888.00 2012-06-07 15:16:55.125 159 12544.48 142.80 54945.43 88888.00 2012-06-07 15:16:55.250 159 12544.42 142.80 54945.43 88888.00 2012-06-07 15:16:55.375 159 12544.40 142.82 54945.43 88888.00 2012-06-07 15:16:55.500 159 12544.33 142.82 54945.43 88888.00 2012-06-07 15:16:55.625 159 12544.33 142.80 54945.45 88888.00 2012-06-07 15:16:55.750 159 12544.33 142.80 54945.47 88888.00 2012-06-07 15:16:55.875 159 12544.30 142.78 54945.45 88888.00 2012-06-07 15:16:56.000 159 12544.27 142.80 54945.45 88888.00 2012-06-07 15:16:56.125 159 12544.33 142.82 54945.45 88888.00 2012-06-07 15:16:56.250 159 12544.40 142.85 54945.43 88888.00 2012-06-07 15:16:56.375 159 12544.42 142.85 54945.43 88888.00 2012-06-07 15:16:56.500 159 12544.35 142.80 54945.43 88888.00 2012-06-07 15:16:56.625 159 12544.33 142.82 54945.43 88888.00 2012-06-07 15:16:56.750 159 12544.33 142.82 54945.43 88888.00 2012-06-07 15:16:56.875 159 12544.33 142.80 54945.43 88888.00 2012-06-07 15:16:57.000 159 12544.25 142.82 54945.43 88888.00 2012-06-07 15:16:57.125 159 12544.25 142.82 54945.45 88888.00 2012-06-07 15:16:57.250 159 12544.25 142.78 54945.47 88888.00 2012-06-07 15:16:57.375 159 12544.27 142.80 54945.50 88888.00 2012-06-07 15:16:57.500 159 12544.25 142.82 54945.53 88888.00 2012-06-07 15:16:57.625 159 12544.23 142.85 54945.53 88888.00 2012-06-07 15:16:57.750 159 12544.25 142.82 54945.47 88888.00 2012-06-07 15:16:57.875 159 12544.23 142.82 54945.43 88888.00 2012-06-07 15:16:58.000 159 12544.23 142.78 54945.45 88888.00 2012-06-07 15:16:58.125 159 12544.25 142.80 54945.47 88888.00 2012-06-07 15:16:58.250 159 12544.27 142.80 54945.47 88888.00 2012-06-07 15:16:58.375 159 12544.35 142.80 54945.45 88888.00 2012-06-07 15:16:58.500 159 12544.33 142.82 54945.47 88888.00 2012-06-07 15:16:58.625 159 12544.30 142.80 54945.47 88888.00 2012-06-07 15:16:58.750 159 12544.33 142.80 54945.50 88888.00 2012-06-07 15:16:58.875 159 12544.33 142.82 54945.50 88888.00 2012-06-07 15:16:59.000 159 12544.33 142.82 54945.47 88888.00 2012-06-07 15:16:59.125 159 12544.33 142.85 54945.47 88888.00 2012-06-07 15:16:59.250 159 12544.30 142.82 54945.45 88888.00 2012-06-07 15:16:59.375 159 12544.30 142.85 54945.45 88888.00 2012-06-07 15:16:59.500 159 12544.33 142.88 54945.43 88888.00 2012-06-07 15:16:59.625 159 12544.35 142.85 54945.43 88888.00 2012-06-07 15:16:59.750 159 12544.35 142.85 54945.43 88888.00 2012-06-07 15:16:59.875 159 12544.25 142.82 54945.43 88888.00 2012-06-07 15:17:00.000 159 12544.23 142.80 54945.40 88888.00 2012-06-07 15:17:00.125 159 12544.27 142.80 54945.43 88888.00 2012-06-07 15:17:00.250 159 12544.33 142.82 54945.45 88888.00 2012-06-07 15:17:00.375 159 12544.35 142.85 54945.43 88888.00 2012-06-07 15:17:00.500 159 12544.33 142.82 54945.45 88888.00 2012-06-07 15:17:00.625 159 12544.35 142.82 54945.43 88888.00 2012-06-07 15:17:00.750 159 12544.33 142.85 54945.43 88888.00 2012-06-07 15:17:00.875 159 12544.35 142.85 54945.38 88888.00 2012-06-07 15:17:01.000 159 12544.35 142.88 54945.40 88888.00 2012-06-07 15:17:01.125 159 12544.35 142.90 54945.43 88888.00 2012-06-07 15:17:01.250 159 12544.33 142.85 54945.43 88888.00 2012-06-07 15:17:01.375 159 12544.35 142.88 54945.43 88888.00 2012-06-07 15:17:01.500 159 12544.38 142.85 54945.40 88888.00 2012-06-07 15:17:01.625 159 12544.40 142.85 54945.40 88888.00 2012-06-07 15:17:01.750 159 12544.30 142.88 54945.45 88888.00 2012-06-07 15:17:01.875 159 12544.23 142.85 54945.43 88888.00 2012-06-07 15:17:02.000 159 12544.25 142.85 54945.38 88888.00 2012-06-07 15:17:02.125 159 12544.30 142.88 54945.43 88888.00 2012-06-07 15:17:02.250 159 12544.27 142.82 54945.40 88888.00 2012-06-07 15:17:02.375 159 12544.35 142.82 54945.40 88888.00 2012-06-07 15:17:02.500 159 12544.30 142.80 54945.40 88888.00 2012-06-07 15:17:02.625 159 12544.25 142.80 54945.38 88888.00 2012-06-07 15:17:02.750 159 12544.30 142.82 54945.38 88888.00 2012-06-07 15:17:02.875 159 12544.30 142.85 54945.40 88888.00 2012-06-07 15:17:03.000 159 12544.33 142.82 54945.38 88888.00 2012-06-07 15:17:03.125 159 12544.35 142.85 54945.40 88888.00 2012-06-07 15:17:03.250 159 12544.35 142.85 54945.43 88888.00 2012-06-07 15:17:03.375 159 12544.33 142.85 54945.45 88888.00 2012-06-07 15:17:03.500 159 12544.30 142.85 54945.43 88888.00 2012-06-07 15:17:03.625 159 12544.35 142.85 54945.43 88888.00 2012-06-07 15:17:03.750 159 12544.40 142.85 54945.45 88888.00 2012-06-07 15:17:03.875 159 12544.40 142.85 54945.45 88888.00 2012-06-07 15:17:04.000 159 12544.35 142.82 54945.40 88888.00 2012-06-07 15:17:04.125 159 12544.30 142.85 54945.43 88888.00 2012-06-07 15:17:04.250 159 12544.33 142.82 54945.43 88888.00 2012-06-07 15:17:04.375 159 12544.42 142.82 54945.43 88888.00 2012-06-07 15:17:04.500 159 12544.45 142.82 54945.43 88888.00 2012-06-07 15:17:04.625 159 12544.40 142.82 54945.43 88888.00 2012-06-07 15:17:04.750 159 12544.40 142.85 54945.45 88888.00 2012-06-07 15:17:04.875 159 12544.42 142.85 54945.43 88888.00 2012-06-07 15:17:05.000 159 12544.40 142.80 54945.40 88888.00 2012-06-07 15:17:05.125 159 12544.40 142.85 54945.43 88888.00 2012-06-07 15:17:05.250 159 12544.45 142.82 54945.43 88888.00 2012-06-07 15:17:05.375 159 12544.40 142.85 54945.43 88888.00 2012-06-07 15:17:05.500 159 12544.33 142.85 54945.38 88888.00 2012-06-07 15:17:05.625 159 12544.35 142.88 54945.38 88888.00 2012-06-07 15:17:05.750 159 12544.35 142.88 54945.38 88888.00 2012-06-07 15:17:05.875 159 12544.27 142.85 54945.38 88888.00 2012-06-07 15:17:06.000 159 12544.27 142.88 54945.35 88888.00 2012-06-07 15:17:06.125 159 12544.30 142.90 54945.40 88888.00 2012-06-07 15:17:06.250 159 12544.33 142.93 54945.43 88888.00 2012-06-07 15:17:06.375 159 12544.40 142.93 54945.40 88888.00 2012-06-07 15:17:06.500 159 12544.35 142.90 54945.38 88888.00 2012-06-07 15:17:06.625 159 12544.33 142.93 54945.40 88888.00 2012-06-07 15:17:06.750 159 12544.30 142.93 54945.38 88888.00 2012-06-07 15:17:06.875 159 12544.30 142.90 54945.38 88888.00 2012-06-07 15:17:07.000 159 12544.27 142.95 54945.35 88888.00 2012-06-07 15:17:07.125 159 12544.30 142.97 54945.38 88888.00 2012-06-07 15:17:07.250 159 12544.30 142.93 54945.40 88888.00 2012-06-07 15:17:07.375 159 12544.30 142.93 54945.35 88888.00 2012-06-07 15:17:07.500 159 12544.20 142.88 54945.38 88888.00 2012-06-07 15:17:07.625 159 12544.27 142.88 54945.38 88888.00 2012-06-07 15:17:07.750 159 12544.30 142.93 54945.38 88888.00 2012-06-07 15:17:07.875 159 12544.35 142.93 54945.38 88888.00 2012-06-07 15:17:08.000 159 12544.40 142.93 54945.38 88888.00 2012-06-07 15:17:08.125 159 12544.42 142.95 54945.40 88888.00 2012-06-07 15:17:08.250 159 12544.38 142.93 54945.40 88888.00 2012-06-07 15:17:08.375 159 12544.42 142.97 54945.38 88888.00 2012-06-07 15:17:08.500 159 12544.42 142.97 54945.38 88888.00 2012-06-07 15:17:08.625 159 12544.38 142.95 54945.38 88888.00 2012-06-07 15:17:08.750 159 12544.40 142.97 54945.40 88888.00 2012-06-07 15:17:08.875 159 12544.42 143.00 54945.43 88888.00 2012-06-07 15:17:09.000 159 12544.38 142.97 54945.40 88888.00 2012-06-07 15:17:09.125 159 12544.42 142.95 54945.40 88888.00 2012-06-07 15:17:09.250 159 12544.45 142.95 54945.40 88888.00 2012-06-07 15:17:09.375 159 12544.55 142.95 54945.38 88888.00 2012-06-07 15:17:09.500 159 12544.55 142.95 54945.38 88888.00 2012-06-07 15:17:09.625 159 12544.55 142.95 54945.38 88888.00 2012-06-07 15:17:09.750 159 12544.52 142.95 54945.38 88888.00 2012-06-07 15:17:09.875 159 12544.52 142.95 54945.38 88888.00 2012-06-07 15:17:10.000 159 12544.58 142.93 54945.35 88888.00 2012-06-07 15:17:10.125 159 12544.58 143.00 54945.38 88888.00 2012-06-07 15:17:10.250 159 12544.55 142.97 54945.35 88888.00 2012-06-07 15:17:10.375 159 12544.50 142.93 54945.35 88888.00 2012-06-07 15:17:10.500 159 12544.50 142.95 54945.38 88888.00 2012-06-07 15:17:10.625 159 12544.52 143.00 54945.40 88888.00 2012-06-07 15:17:10.750 159 12544.58 143.03 54945.43 88888.00 2012-06-07 15:17:10.875 159 12544.65 143.00 54945.40 88888.00 2012-06-07 15:17:11.000 159 12544.67 143.00 54945.40 88888.00 2012-06-07 15:17:11.125 159 12544.60 142.97 54945.38 88888.00 2012-06-07 15:17:11.250 159 12544.55 142.93 54945.32 88888.00 2012-06-07 15:17:11.375 159 12544.58 142.97 54945.32 88888.00 2012-06-07 15:17:11.500 159 12544.55 142.97 54945.32 88888.00 2012-06-07 15:17:11.625 159 12544.52 142.97 54945.30 88888.00 2012-06-07 15:17:11.750 159 12544.58 143.03 54945.32 88888.00 2012-06-07 15:17:11.875 159 12544.67 143.07 54945.35 88888.00 2012-06-07 15:17:12.000 159 12544.60 143.05 54945.32 88888.00 2012-06-07 15:17:12.125 159 12544.52 143.00 54945.30 88888.00 2012-06-07 15:17:12.250 159 12544.55 143.00 54945.30 88888.00 2012-06-07 15:17:12.375 159 12544.65 143.05 54945.35 88888.00 2012-06-07 15:17:12.500 159 12544.65 143.03 54945.35 88888.00 2012-06-07 15:17:12.625 159 12544.65 143.03 54945.32 88888.00 2012-06-07 15:17:12.750 159 12544.67 143.03 54945.32 88888.00 2012-06-07 15:17:12.875 159 12544.65 143.03 54945.32 88888.00 2012-06-07 15:17:13.000 159 12544.58 143.00 54945.30 88888.00 2012-06-07 15:17:13.125 159 12544.60 143.03 54945.30 88888.00 2012-06-07 15:17:13.250 159 12544.60 143.00 54945.32 88888.00 2012-06-07 15:17:13.375 159 12544.65 143.03 54945.35 88888.00 2012-06-07 15:17:13.500 159 12544.65 143.05 54945.35 88888.00 2012-06-07 15:17:13.625 159 12544.58 143.03 54945.35 88888.00 2012-06-07 15:17:13.750 159 12544.50 143.05 54945.32 88888.00 2012-06-07 15:17:13.875 159 12544.58 143.05 54945.30 88888.00 2012-06-07 15:17:14.000 159 12544.60 143.05 54945.32 88888.00 2012-06-07 15:17:14.125 159 12544.65 143.05 54945.32 88888.00 2012-06-07 15:17:14.250 159 12544.67 143.00 54945.32 88888.00 2012-06-07 15:17:14.375 159 12544.70 143.03 54945.32 88888.00 2012-06-07 15:17:14.500 159 12544.65 143.05 54945.30 88888.00 2012-06-07 15:17:14.625 159 12544.67 143.07 54945.32 88888.00 2012-06-07 15:17:14.750 159 12544.70 143.05 54945.32 88888.00 2012-06-07 15:17:14.875 159 12544.67 143.05 54945.30 88888.00 2012-06-07 15:17:15.000 159 12544.73 143.07 54945.28 88888.00 2012-06-07 15:17:15.125 159 12544.75 143.07 54945.28 88888.00 2012-06-07 15:17:15.250 159 12544.70 143.03 54945.28 88888.00 2012-06-07 15:17:15.375 159 12544.73 143.05 54945.30 88888.00 2012-06-07 15:17:15.500 159 12544.73 143.05 54945.30 88888.00 2012-06-07 15:17:15.625 159 12544.75 143.05 54945.28 88888.00 2012-06-07 15:17:15.750 159 12544.75 143.05 54945.28 88888.00 2012-06-07 15:17:15.875 159 12544.73 143.03 54945.28 88888.00 2012-06-07 15:17:16.000 159 12544.73 143.07 54945.30 88888.00 2012-06-07 15:17:16.125 159 12544.67 143.05 54945.30 88888.00 2012-06-07 15:17:16.250 159 12544.70 143.05 54945.32 88888.00 2012-06-07 15:17:16.375 159 12544.77 143.05 54945.35 88888.00 2012-06-07 15:17:16.500 159 12544.80 143.07 54945.35 88888.00 2012-06-07 15:17:16.625 159 12544.80 143.07 54945.32 88888.00 2012-06-07 15:17:16.750 159 12544.73 143.07 54945.30 88888.00 2012-06-07 15:17:16.875 159 12544.75 143.07 54945.32 88888.00 2012-06-07 15:17:17.000 159 12544.77 143.12 54945.32 88888.00 2012-06-07 15:17:17.125 159 12544.75 143.12 54945.32 88888.00 2012-06-07 15:17:17.250 159 12544.70 143.05 54945.30 88888.00 2012-06-07 15:17:17.375 159 12544.75 143.07 54945.25 88888.00 2012-06-07 15:17:17.500 159 12544.70 143.07 54945.25 88888.00 2012-06-07 15:17:17.625 159 12544.65 143.10 54945.25 88888.00 2012-06-07 15:17:17.750 159 12544.65 143.10 54945.28 88888.00 2012-06-07 15:17:17.875 159 12544.70 143.10 54945.28 88888.00 2012-06-07 15:17:18.000 159 12544.83 143.12 54945.28 88888.00 2012-06-07 15:17:18.125 159 12544.80 143.10 54945.25 88888.00 2012-06-07 15:17:18.250 159 12544.77 143.10 54945.30 88888.00 2012-06-07 15:17:18.375 159 12544.75 143.12 54945.25 88888.00 2012-06-07 15:17:18.500 159 12544.73 143.15 54945.28 88888.00 2012-06-07 15:17:18.625 159 12544.75 143.10 54945.25 88888.00 2012-06-07 15:17:18.750 159 12544.83 143.07 54945.28 88888.00 2012-06-07 15:17:18.875 159 12544.80 143.12 54945.28 88888.00 2012-06-07 15:17:19.000 159 12544.80 143.10 54945.28 88888.00 2012-06-07 15:17:19.125 159 12544.85 143.07 54945.28 88888.00 2012-06-07 15:17:19.250 159 12544.80 143.07 54945.25 88888.00 2012-06-07 15:17:19.375 159 12544.85 143.15 54945.30 88888.00 2012-06-07 15:17:19.500 159 12544.88 143.15 54945.28 88888.00 2012-06-07 15:17:19.625 159 12544.80 143.15 54945.28 88888.00 2012-06-07 15:17:19.750 159 12544.77 143.12 54945.28 88888.00 2012-06-07 15:17:19.875 159 12544.83 143.18 54945.28 88888.00 2012-06-07 15:17:20.000 159 12544.83 143.15 54945.28 88888.00 2012-06-07 15:17:20.125 159 12544.77 143.12 54945.30 88888.00 2012-06-07 15:17:20.250 159 12544.75 143.10 54945.30 88888.00 2012-06-07 15:17:20.375 159 12544.73 143.12 54945.30 88888.00 2012-06-07 15:17:20.500 159 12544.75 143.10 54945.25 88888.00 2012-06-07 15:17:20.625 159 12544.75 143.15 54945.22 88888.00 2012-06-07 15:17:20.750 159 12544.77 143.15 54945.25 88888.00 2012-06-07 15:17:20.875 159 12544.83 143.15 54945.25 88888.00 2012-06-07 15:17:21.000 159 12544.83 143.15 54945.22 88888.00 2012-06-07 15:17:21.125 159 12544.83 143.15 54945.22 88888.00 2012-06-07 15:17:21.250 159 12544.83 143.15 54945.28 88888.00 2012-06-07 15:17:21.375 159 12544.88 143.15 54945.28 88888.00 2012-06-07 15:17:21.500 159 12544.83 143.12 54945.28 88888.00 2012-06-07 15:17:21.625 159 12544.85 143.15 54945.28 88888.00 2012-06-07 15:17:21.750 159 12544.85 143.15 54945.30 88888.00 2012-06-07 15:17:21.875 159 12544.90 143.15 54945.32 88888.00 2012-06-07 15:17:22.000 159 12544.92 143.12 54945.30 88888.00 2012-06-07 15:17:22.125 159 12544.88 143.15 54945.30 88888.00 2012-06-07 15:17:22.250 159 12544.83 143.15 54945.30 88888.00 2012-06-07 15:17:22.375 159 12544.83 143.18 54945.30 88888.00 2012-06-07 15:17:22.500 159 12544.80 143.15 54945.28 88888.00 2012-06-07 15:17:22.625 159 12544.85 143.12 54945.25 88888.00 2012-06-07 15:17:22.750 159 12544.88 143.12 54945.28 88888.00 2012-06-07 15:17:22.875 159 12544.85 143.12 54945.28 88888.00 2012-06-07 15:17:23.000 159 12544.85 143.15 54945.28 88888.00 2012-06-07 15:17:23.125 159 12544.88 143.15 54945.30 88888.00 2012-06-07 15:17:23.250 159 12544.77 143.18 54945.30 88888.00 2012-06-07 15:17:23.375 159 12544.73 143.20 54945.32 88888.00 2012-06-07 15:17:23.500 159 12544.70 143.22 54945.30 88888.00 2012-06-07 15:17:23.625 159 12544.70 143.18 54945.28 88888.00 2012-06-07 15:17:23.750 159 12544.80 143.18 54945.28 88888.00 2012-06-07 15:17:23.875 159 12544.83 143.20 54945.28 88888.00 2012-06-07 15:17:24.000 159 12544.88 143.20 54945.25 88888.00 2012-06-07 15:17:24.125 159 12544.85 143.18 54945.28 88888.00 2012-06-07 15:17:24.250 159 12544.80 143.15 54945.28 88888.00 2012-06-07 15:17:24.375 159 12544.83 143.18 54945.28 88888.00 2012-06-07 15:17:24.500 159 12544.77 143.20 54945.25 88888.00 2012-06-07 15:17:24.625 159 12544.77 143.22 54945.28 88888.00 2012-06-07 15:17:24.750 159 12544.83 143.22 54945.28 88888.00 2012-06-07 15:17:24.875 159 12544.90 143.20 54945.25 88888.00 2012-06-07 15:17:25.000 159 12544.83 143.20 54945.22 88888.00 2012-06-07 15:17:25.125 159 12544.77 143.20 54945.28 88888.00 2012-06-07 15:17:25.250 159 12544.80 143.20 54945.30 88888.00 2012-06-07 15:17:25.375 159 12544.90 143.22 54945.32 88888.00 2012-06-07 15:17:25.500 159 12544.92 143.22 54945.32 88888.00 2012-06-07 15:17:25.625 159 12544.92 143.25 54945.25 88888.00 2012-06-07 15:17:25.750 159 12544.88 143.20 54945.22 88888.00 2012-06-07 15:17:25.875 159 12544.83 143.20 54945.25 88888.00 2012-06-07 15:17:26.000 159 12544.83 143.20 54945.25 88888.00 2012-06-07 15:17:26.125 159 12544.85 143.22 54945.28 88888.00 2012-06-07 15:17:26.250 159 12544.85 143.20 54945.25 88888.00 2012-06-07 15:17:26.375 159 12544.88 143.22 54945.22 88888.00 2012-06-07 15:17:26.500 159 12544.90 143.25 54945.22 88888.00 2012-06-07 15:17:26.625 159 12544.88 143.22 54945.22 88888.00 2012-06-07 15:17:26.750 159 12544.85 143.25 54945.22 88888.00 2012-06-07 15:17:26.875 159 12544.90 143.25 54945.25 88888.00 2012-06-07 15:17:27.000 159 12544.85 143.25 54945.22 88888.00 2012-06-07 15:17:27.125 159 12544.80 143.22 54945.25 88888.00 2012-06-07 15:17:27.250 159 12544.80 143.22 54945.30 88888.00 2012-06-07 15:17:27.375 159 12544.88 143.22 54945.30 88888.00 2012-06-07 15:17:27.500 159 12544.92 143.25 54945.30 88888.00 2012-06-07 15:17:27.625 159 12544.85 143.25 54945.30 88888.00 2012-06-07 15:17:27.750 159 12544.88 143.20 54945.25 88888.00 2012-06-07 15:17:27.875 159 12544.90 143.20 54945.25 88888.00 2012-06-07 15:17:28.000 159 12544.90 143.20 54945.22 88888.00 2012-06-07 15:17:28.125 159 12544.88 143.20 54945.28 88888.00 2012-06-07 15:17:28.250 159 12544.88 143.20 54945.25 88888.00 2012-06-07 15:17:28.375 159 12544.92 143.20 54945.25 88888.00 2012-06-07 15:17:28.500 159 12544.95 143.22 54945.20 88888.00 2012-06-07 15:17:28.625 159 12544.95 143.25 54945.25 88888.00 2012-06-07 15:17:28.750 159 12544.92 143.22 54945.28 88888.00 2012-06-07 15:17:28.875 159 12544.90 143.22 54945.28 88888.00 2012-06-07 15:17:29.000 159 12545.00 143.20 54945.25 88888.00 2012-06-07 15:17:29.125 159 12544.98 143.20 54945.28 88888.00 2012-06-07 15:17:29.250 159 12544.92 143.22 54945.30 88888.00 2012-06-07 15:17:29.375 159 12544.90 143.22 54945.35 88888.00 2012-06-07 15:17:29.500 159 12544.85 143.20 54945.28 88888.00 2012-06-07 15:17:29.625 159 12544.92 143.25 54945.25 88888.00 2012-06-07 15:17:29.750 159 12544.88 143.22 54945.22 88888.00 2012-06-07 15:17:29.875 159 12544.88 143.22 54945.22 88888.00 2012-06-07 15:17:30.000 159 12544.90 143.22 54945.20 88888.00 2012-06-07 15:17:30.125 159 12544.92 143.22 54945.25 88888.00 2012-06-07 15:17:30.250 159 12544.92 143.22 54945.28 88888.00 2012-06-07 15:17:30.375 159 12544.90 143.22 54945.25 88888.00 2012-06-07 15:17:30.500 159 12544.88 143.25 54945.30 88888.00 2012-06-07 15:17:30.625 159 12544.90 143.22 54945.28 88888.00 2012-06-07 15:17:30.750 159 12544.90 143.20 54945.25 88888.00 2012-06-07 15:17:30.875 159 12544.90 143.20 54945.28 88888.00 2012-06-07 15:17:31.000 159 12544.88 143.20 54945.28 88888.00 2012-06-07 15:17:31.125 159 12544.85 143.22 54945.30 88888.00 2012-06-07 15:17:31.250 159 12544.80 143.22 54945.30 88888.00 2012-06-07 15:17:31.375 159 12544.85 143.22 54945.28 88888.00 2012-06-07 15:17:31.500 159 12544.85 143.18 54945.28 88888.00 2012-06-07 15:17:31.625 159 12544.83 143.20 54945.28 88888.00 2012-06-07 15:17:31.750 159 12544.83 143.20 54945.28 88888.00 2012-06-07 15:17:31.875 159 12544.83 143.20 54945.25 88888.00 2012-06-07 15:17:32.000 159 12544.83 143.20 54945.25 88888.00 2012-06-07 15:17:32.125 159 12544.85 143.20 54945.25 88888.00 2012-06-07 15:17:32.250 159 12544.83 143.20 54945.28 88888.00 2012-06-07 15:17:32.375 159 12544.88 143.22 54945.25 88888.00 2012-06-07 15:17:32.500 159 12544.83 143.22 54945.22 88888.00 2012-06-07 15:17:32.625 159 12544.83 143.22 54945.25 88888.00 2012-06-07 15:17:32.750 159 12544.83 143.25 54945.28 88888.00 2012-06-07 15:17:32.875 159 12544.85 143.22 54945.25 88888.00 2012-06-07 15:17:33.000 159 12544.90 143.20 54945.25 88888.00 2012-06-07 15:17:33.125 159 12544.90 143.22 54945.25 88888.00 2012-06-07 15:17:33.250 159 12544.92 143.22 54945.28 88888.00 2012-06-07 15:17:33.375 159 12544.92 143.22 54945.30 88888.00 2012-06-07 15:17:33.500 159 12544.92 143.22 54945.30 88888.00 2012-06-07 15:17:33.625 159 12544.98 143.18 54945.32 88888.00 2012-06-07 15:17:33.750 159 12544.98 143.18 54945.30 88888.00 2012-06-07 15:17:33.875 159 12545.00 143.20 54945.25 88888.00 2012-06-07 15:17:34.000 159 12545.05 143.22 54945.25 88888.00 2012-06-07 15:17:34.125 159 12545.02 143.20 54945.25 88888.00 2012-06-07 15:17:34.250 159 12544.95 143.18 54945.30 88888.00 2012-06-07 15:17:34.375 159 12544.98 143.20 54945.32 88888.00 2012-06-07 15:17:34.500 159 12544.98 143.20 54945.30 88888.00 2012-06-07 15:17:34.625 159 12544.92 143.15 54945.25 88888.00 2012-06-07 15:17:34.750 159 12544.90 143.18 54945.25 88888.00 2012-06-07 15:17:34.875 159 12544.92 143.18 54945.30 88888.00 2012-06-07 15:17:36.000 159 12544.98 143.20 54945.30 88888.00 2012-06-07 15:17:36.125 159 12544.98 143.18 54945.30 88888.00 2012-06-07 15:17:36.250 159 12544.95 143.18 54945.28 88888.00 2012-06-07 15:17:36.375 159 12544.92 143.18 54945.30 88888.00 2012-06-07 15:17:36.500 159 12544.88 143.20 54945.28 88888.00 2012-06-07 15:17:36.625 159 12544.92 143.20 54945.28 88888.00 2012-06-07 15:17:36.750 159 12544.92 143.20 54945.28 88888.00 2012-06-07 15:17:36.875 159 12544.90 143.20 54945.28 88888.00 2012-06-07 15:17:36.000 159 12544.88 143.18 54945.25 88888.00 2012-06-07 15:17:36.125 159 12544.85 143.20 54945.25 88888.00 2012-06-07 15:17:36.250 159 12544.90 143.18 54945.25 88888.00 2012-06-07 15:17:36.375 159 12544.95 143.18 54945.25 88888.00 2012-06-07 15:17:36.500 159 12544.88 143.18 54945.25 88888.00 2012-06-07 15:17:36.625 159 12544.85 143.20 54945.28 88888.00 2012-06-07 15:17:36.750 159 12544.85 143.20 54945.25 88888.00 2012-06-07 15:17:36.875 159 12544.85 143.18 54945.28 88888.00 2012-06-07 15:17:37.000 159 12544.90 143.15 54945.28 88888.00 2012-06-07 15:17:37.125 159 12544.90 143.18 54945.30 88888.00 2012-06-07 15:17:37.250 159 12544.90 143.15 54945.30 88888.00 2012-06-07 15:17:37.375 159 12544.90 143.15 54945.28 88888.00 2012-06-07 15:17:37.500 159 12544.90 143.15 54945.28 88888.00 2012-06-07 15:17:37.625 159 12544.90 143.15 54945.30 88888.00 2012-06-07 15:17:37.750 159 12544.92 143.18 54945.28 88888.00 2012-06-07 15:17:37.875 159 12544.92 143.18 54945.30 88888.00 2012-06-07 15:17:38.000 159 12544.90 143.15 54945.28 88888.00 2012-06-07 15:17:38.125 159 12545.00 143.18 54945.30 88888.00 2012-06-07 15:17:38.250 159 12545.02 143.18 54945.30 88888.00 2012-06-07 15:17:38.375 159 12545.05 143.20 54945.28 88888.00 2012-06-07 15:17:38.500 159 12544.98 143.20 54945.30 88888.00 2012-06-07 15:17:38.625 159 12544.95 143.18 54945.32 88888.00 2012-06-07 15:17:38.750 159 12544.90 143.18 54945.32 88888.00 2012-06-07 15:17:38.875 159 12544.90 143.18 54945.35 88888.00 2012-06-07 15:17:39.000 159 12544.92 143.15 54945.32 88888.00 2012-06-07 15:17:39.125 159 12544.90 143.12 54945.32 88888.00 2012-06-07 15:17:39.250 159 12544.83 143.10 54945.35 88888.00 2012-06-07 15:17:39.375 159 12544.88 143.10 54945.35 88888.00 2012-06-07 15:17:39.500 159 12544.90 143.10 54945.30 88888.00 2012-06-07 15:17:39.625 159 12544.98 143.07 54945.30 88888.00 2012-06-07 15:17:39.750 159 12544.98 143.10 54945.32 88888.00 2012-06-07 15:17:39.875 159 12545.00 143.12 54945.35 88888.00 2012-06-07 15:17:40.000 159 12545.00 143.15 54945.32 88888.00 2012-06-07 15:17:40.125 159 12545.02 143.12 54945.30 88888.00 2012-06-07 15:17:40.250 159 12544.98 143.12 54945.32 88888.00 2012-06-07 15:17:40.375 159 12544.95 143.12 54945.32 88888.00 2012-06-07 15:17:40.500 159 12544.95 143.12 54945.32 88888.00 2012-06-07 15:17:40.625 159 12544.98 143.15 54945.35 88888.00 2012-06-07 15:17:40.750 159 12544.98 143.15 54945.35 88888.00 2012-06-07 15:17:40.875 159 12544.95 143.12 54945.32 88888.00 2012-06-07 15:17:41.000 159 12544.90 143.12 54945.32 88888.00 2012-06-07 15:17:41.125 159 12544.90 143.12 54945.32 88888.00 2012-06-07 15:17:41.250 159 12544.88 143.10 54945.35 88888.00 2012-06-07 15:17:41.375 159 12544.85 143.15 54945.32 88888.00 2012-06-07 15:17:41.500 159 12544.88 143.18 54945.32 88888.00 2012-06-07 15:17:41.625 159 12545.00 143.15 54945.32 88888.00 2012-06-07 15:17:41.750 159 12545.02 143.12 54945.28 88888.00 2012-06-07 15:17:41.875 159 12544.95 143.15 54945.30 88888.00 2012-06-07 15:17:42.000 159 12544.98 143.15 54945.30 88888.00 2012-06-07 15:17:42.125 159 12545.08 143.15 54945.32 88888.00 2012-06-07 15:17:42.250 159 12545.02 143.15 54945.32 88888.00 2012-06-07 15:17:42.375 159 12544.92 143.12 54945.28 88888.00 2012-06-07 15:17:42.500 159 12544.85 143.12 54945.25 88888.00 2012-06-07 15:17:42.625 159 12544.90 143.12 54945.30 88888.00 2012-06-07 15:17:42.750 159 12544.98 143.15 54945.30 88888.00 2012-06-07 15:17:42.875 159 12545.00 143.12 54945.32 88888.00 2012-06-07 15:17:43.000 159 12545.00 143.12 54945.30 88888.00 2012-06-07 15:17:43.125 159 12545.02 143.15 54945.30 88888.00 2012-06-07 15:17:43.250 159 12545.02 143.12 54945.32 88888.00 2012-06-07 15:17:43.375 159 12545.02 143.12 54945.30 88888.00 2012-06-07 15:17:43.500 159 12545.02 143.15 54945.35 88888.00 2012-06-07 15:17:43.625 159 12545.00 143.15 54945.35 88888.00 2012-06-07 15:17:43.750 159 12544.92 143.12 54945.32 88888.00 2012-06-07 15:17:43.875 159 12544.95 143.12 54945.30 88888.00 2012-06-07 15:17:44.000 159 12544.98 143.15 54945.30 88888.00 2012-06-07 15:17:44.125 159 12545.00 143.15 54945.32 88888.00 2012-06-07 15:17:44.250 159 12544.98 143.12 54945.35 88888.00 2012-06-07 15:17:44.375 159 12545.02 143.15 54945.35 88888.00 2012-06-07 15:17:44.500 159 12545.00 143.10 54945.30 88888.00 2012-06-07 15:17:44.625 159 12545.00 143.07 54945.35 88888.00 2012-06-07 15:17:44.750 159 12545.00 143.10 54945.32 88888.00 2012-06-07 15:17:44.875 159 12544.95 143.12 54945.30 88888.00 2012-06-07 15:17:45.000 159 12544.92 143.12 54945.32 88888.00 2012-06-07 15:17:45.125 159 12545.00 143.12 54945.38 88888.00 2012-06-07 15:17:45.250 159 12545.00 143.07 54945.35 88888.00 2012-06-07 15:17:45.375 159 12545.02 143.05 54945.32 88888.00 2012-06-07 15:17:45.500 159 12544.95 143.05 54945.32 88888.00 2012-06-07 15:17:45.625 159 12545.00 143.07 54945.32 88888.00 2012-06-07 15:17:45.750 159 12544.98 143.05 54945.32 88888.00 2012-06-07 15:17:45.875 159 12545.02 143.05 54945.35 88888.00 2012-06-07 15:17:46.000 159 12545.05 143.05 54945.35 88888.00 2012-06-07 15:17:46.125 159 12544.95 143.05 54945.38 88888.00 2012-06-07 15:17:46.250 159 12544.83 143.03 54945.40 88888.00 2012-06-07 15:17:46.375 159 12544.80 143.03 54945.40 88888.00 2012-06-07 15:17:46.500 159 12544.90 143.05 54945.40 88888.00 2012-06-07 15:17:46.625 159 12545.02 143.05 54945.40 88888.00 2012-06-07 15:17:46.750 159 12545.00 143.05 54945.38 88888.00 2012-06-07 15:17:46.875 159 12544.95 142.97 54945.35 88888.00 2012-06-07 15:17:47.000 159 12544.90 142.95 54945.35 88888.00 2012-06-07 15:17:47.125 159 12544.92 143.00 54945.38 88888.00 2012-06-07 15:17:47.250 159 12544.92 143.03 54945.38 88888.00 2012-06-07 15:17:47.375 159 12544.98 143.03 54945.35 88888.00 2012-06-07 15:17:47.500 159 12544.98 142.97 54945.32 88888.00 2012-06-07 15:17:47.625 159 12544.95 142.95 54945.38 88888.00 2012-06-07 15:17:47.750 159 12544.98 142.97 54945.35 88888.00 2012-06-07 15:17:47.875 159 12544.95 142.97 54945.35 88888.00 2012-06-07 15:17:48.000 159 12544.92 142.97 54945.35 88888.00 2012-06-07 15:17:48.125 159 12544.92 143.00 54945.38 88888.00 2012-06-07 15:17:48.250 159 12544.92 142.97 54945.38 88888.00 2012-06-07 15:17:48.375 159 12544.90 143.00 54945.38 88888.00 2012-06-07 15:17:48.500 159 12544.92 143.00 54945.38 88888.00 2012-06-07 15:17:48.625 159 12544.90 143.00 54945.35 88888.00 2012-06-07 15:17:48.750 159 12544.83 142.95 54945.35 88888.00 2012-06-07 15:17:48.875 159 12544.83 142.95 54945.38 88888.00 2012-06-07 15:17:49.000 159 12544.83 142.93 54945.38 88888.00 2012-06-07 15:17:49.125 159 12544.85 142.93 54945.38 88888.00 2012-06-07 15:17:49.250 159 12544.85 142.95 54945.35 88888.00 2012-06-07 15:17:49.375 159 12544.92 142.90 54945.32 88888.00 2012-06-07 15:17:49.500 159 12544.92 142.88 54945.35 88888.00 2012-06-07 15:17:49.625 159 12544.98 142.93 54945.32 88888.00 2012-06-07 15:17:49.750 159 12544.92 142.88 54945.35 88888.00 2012-06-07 15:17:49.875 159 12544.88 142.90 54945.35 88888.00 2012-06-07 15:17:50.000 159 12544.85 142.88 54945.38 88888.00 2012-06-07 15:17:50.125 159 12544.90 142.90 54945.38 88888.00 2012-06-07 15:17:50.250 159 12544.92 142.88 54945.38 88888.00 2012-06-07 15:17:50.375 159 12544.95 142.85 54945.40 88888.00 2012-06-07 15:17:50.500 159 12544.90 142.82 54945.40 88888.00 2012-06-07 15:17:50.625 159 12544.85 142.85 54945.35 88888.00 2012-06-07 15:17:50.750 159 12544.90 142.82 54945.35 88888.00 2012-06-07 15:17:50.875 159 12544.92 142.80 54945.32 88888.00 2012-06-07 15:17:51.000 159 12544.95 142.80 54945.32 88888.00 2012-06-07 15:17:51.125 159 12544.92 142.85 54945.38 88888.00 2012-06-07 15:17:51.250 159 12544.90 142.80 54945.38 88888.00 2012-06-07 15:17:51.375 159 12544.88 142.80 54945.38 88888.00 2012-06-07 15:17:51.500 159 12544.88 142.80 54945.38 88888.00 2012-06-07 15:17:51.625 159 12544.85 142.78 54945.38 88888.00 2012-06-07 15:17:51.750 159 12544.85 142.78 54945.40 88888.00 2012-06-07 15:17:51.875 159 12544.90 142.75 54945.43 88888.00 2012-06-07 15:17:52.000 159 12544.95 142.75 54945.40 88888.00 2012-06-07 15:17:52.125 159 12545.00 142.78 54945.43 88888.00 2012-06-07 15:17:52.250 159 12544.98 142.75 54945.40 88888.00 2012-06-07 15:17:52.375 159 12544.95 142.75 54945.43 88888.00 2012-06-07 15:17:52.500 159 12544.90 142.72 54945.43 88888.00 2012-06-07 15:17:52.625 159 12544.92 142.70 54945.40 88888.00 2012-06-07 15:17:52.750 159 12544.98 142.70 54945.38 88888.00 2012-06-07 15:17:52.875 159 12544.95 142.72 54945.40 88888.00 2012-06-07 15:17:53.000 159 12544.92 142.72 54945.40 88888.00 2012-06-07 15:17:53.125 159 12544.95 142.72 54945.45 88888.00 2012-06-07 15:17:53.250 159 12544.88 142.68 54945.45 88888.00 2012-06-07 15:17:53.375 159 12544.88 142.68 54945.45 88888.00 2012-06-07 15:17:53.500 159 12544.90 142.70 54945.43 88888.00 2012-06-07 15:17:53.625 159 12544.98 142.65 54945.45 88888.00 2012-06-07 15:17:53.750 159 12544.98 142.62 54945.45 88888.00 2012-06-07 15:17:53.875 159 12544.92 142.62 54945.45 88888.00 2012-06-07 15:17:54.000 159 12544.95 142.65 54945.43 88888.00 2012-06-07 15:17:54.125 159 12545.00 142.65 54945.45 88888.00 2012-06-07 15:17:54.250 159 12545.00 142.62 54945.43 88888.00 2012-06-07 15:17:54.375 159 12545.08 142.62 54945.38 88888.00 2012-06-07 15:17:54.500 159 12545.05 142.57 54945.40 88888.00 2012-06-07 15:17:54.625 159 12545.05 142.57 54945.43 88888.00 2012-06-07 15:17:54.750 159 12545.00 142.60 54945.45 88888.00 2012-06-07 15:17:54.875 159 12544.98 142.60 54945.43 88888.00 2012-06-07 15:17:55.000 159 12544.98 142.55 54945.38 88888.00 2012-06-07 15:17:55.125 159 12544.90 142.53 54945.43 88888.00 2012-06-07 15:17:55.250 159 12544.95 142.55 54945.43 88888.00 2012-06-07 15:17:55.375 159 12544.95 142.55 54945.43 88888.00 2012-06-07 15:17:55.500 159 12544.90 142.53 54945.40 88888.00 2012-06-07 15:17:55.625 159 12544.92 142.50 54945.40 88888.00 2012-06-07 15:17:55.750 159 12544.88 142.47 54945.40 88888.00 2012-06-07 15:17:55.875 159 12544.85 142.47 54945.40 88888.00 2012-06-07 15:17:56.000 159 12544.88 142.50 54945.43 88888.00 2012-06-07 15:17:56.125 159 12544.95 142.50 54945.45 88888.00 2012-06-07 15:17:56.250 159 12544.95 142.50 54945.45 88888.00 2012-06-07 15:17:56.375 159 12544.98 142.53 54945.50 88888.00 2012-06-07 15:17:56.500 159 12544.95 142.50 54945.45 88888.00 2012-06-07 15:17:56.625 159 12544.95 142.45 54945.45 88888.00 2012-06-07 15:17:56.750 159 12544.95 142.45 54945.45 88888.00 2012-06-07 15:17:56.875 159 12544.98 142.43 54945.47 88888.00 2012-06-07 15:17:57.000 159 12544.98 142.43 54945.45 88888.00 2012-06-07 15:17:57.125 159 12544.98 142.43 54945.47 88888.00 2012-06-07 15:17:57.250 159 12544.98 142.40 54945.47 88888.00 2012-06-07 15:17:57.375 159 12544.95 142.38 54945.47 88888.00 2012-06-07 15:17:57.500 159 12544.95 142.38 54945.45 88888.00 2012-06-07 15:17:57.625 159 12544.98 142.40 54945.45 88888.00 2012-06-07 15:17:57.750 159 12545.02 142.40 54945.45 88888.00 2012-06-07 15:17:57.875 159 12545.05 142.38 54945.50 88888.00 2012-06-07 15:17:58.000 159 12545.08 142.35 54945.45 88888.00 2012-06-07 15:17:58.125 159 12545.05 142.38 54945.50 88888.00 2012-06-07 15:17:58.250 159 12544.98 142.32 54945.50 88888.00 2012-06-07 15:17:58.375 159 12545.00 142.30 54945.50 88888.00 2012-06-07 15:17:58.500 159 12544.90 142.32 54945.50 88888.00 2012-06-07 15:17:58.625 159 12544.85 142.32 54945.50 88888.00 2012-06-07 15:17:58.750 159 12544.88 142.30 54945.50 88888.00 2012-06-07 15:17:58.875 159 12544.90 142.30 54945.50 88888.00 2012-06-07 15:17:59.000 159 12544.92 142.28 54945.50 88888.00 2012-06-07 15:17:59.125 159 12544.95 142.30 54945.50 88888.00 2012-06-07 15:17:59.250 159 12544.95 142.28 54945.50 88888.00 2012-06-07 15:17:59.375 159 12544.92 142.32 54945.50 88888.00 2012-06-07 15:17:59.500 159 12544.88 142.30 54945.50 88888.00 2012-06-07 15:17:59.625 159 12544.92 142.28 54945.50 88888.00 2012-06-07 15:17:59.750 159 12544.90 142.25 54945.47 88888.00 2012-06-07 15:17:59.875 159 12544.88 142.28 54945.50 88888.00 2012-06-07 15:18:00.000 159 12544.85 142.28 54945.50 88888.00 2012-06-07 15:18:00.125 159 12544.85 142.30 54945.53 88888.00 2012-06-07 15:18:00.250 159 12544.85 142.28 54945.50 88888.00 2012-06-07 15:18:00.375 159 12544.90 142.25 54945.45 88888.00 2012-06-07 15:18:00.500 159 12544.92 142.22 54945.50 88888.00 2012-06-07 15:18:00.625 159 12544.90 142.22 54945.47 88888.00 2012-06-07 15:18:00.750 159 12544.90 142.25 54945.47 88888.00 2012-06-07 15:18:00.875 159 12544.92 142.22 54945.50 88888.00 2012-06-07 15:18:01.000 159 12544.95 142.22 54945.47 88888.00 2012-06-07 15:18:01.125 159 12544.95 142.22 54945.50 88888.00 2012-06-07 15:18:01.250 159 12544.90 142.22 54945.50 88888.00 2012-06-07 15:18:01.375 159 12544.90 142.22 54945.47 88888.00 2012-06-07 15:18:01.500 159 12544.92 142.22 54945.53 88888.00 2012-06-07 15:18:01.625 159 12545.00 142.22 54945.53 88888.00 2012-06-07 15:18:01.750 159 12544.98 142.20 54945.50 88888.00 2012-06-07 15:18:01.875 159 12544.90 142.18 54945.50 88888.00 2012-06-07 15:18:02.000 159 12544.88 142.18 54945.50 88888.00 2012-06-07 15:18:02.125 159 12544.90 142.18 54945.50 88888.00 2012-06-07 15:18:02.250 159 12544.90 142.15 54945.53 88888.00 2012-06-07 15:18:02.375 159 12544.95 142.18 54945.53 88888.00 2012-06-07 15:18:02.500 159 12544.95 142.18 54945.50 88888.00 2012-06-07 15:18:02.625 159 12544.95 142.18 54945.50 88888.00 2012-06-07 15:18:02.750 159 12544.92 142.18 54945.47 88888.00 2012-06-07 15:18:02.875 159 12545.00 142.18 54945.45 88888.00 2012-06-07 15:18:03.000 159 12544.92 142.15 54945.45 88888.00 2012-06-07 15:18:03.125 159 12544.85 142.12 54945.50 88888.00 2012-06-07 15:18:03.250 159 12544.90 142.10 54945.50 88888.00 2012-06-07 15:18:03.375 159 12544.92 142.12 54945.55 88888.00 2012-06-07 15:18:03.500 159 12544.88 142.10 54945.55 88888.00 2012-06-07 15:18:03.625 159 12544.92 142.10 54945.55 88888.00 2012-06-07 15:18:03.750 159 12544.95 142.07 54945.53 88888.00 2012-06-07 15:18:03.875 159 12544.95 142.07 54945.53 88888.00 2012-06-07 15:18:04.000 159 12544.92 142.07 54945.53 88888.00 2012-06-07 15:18:04.125 159 12544.90 142.07 54945.55 88888.00 2012-06-07 15:18:04.250 159 12544.88 142.03 54945.55 88888.00 2012-06-07 15:18:04.375 159 12544.85 142.03 54945.57 88888.00 2012-06-07 15:18:04.500 159 12544.85 142.05 54945.57 88888.00 2012-06-07 15:18:04.625 159 12544.83 142.05 54945.55 88888.00 2012-06-07 15:18:04.750 159 12544.83 142.00 54945.55 88888.00 2012-06-07 15:18:04.875 159 12544.83 142.03 54945.57 88888.00 2012-06-07 15:18:05.000 159 12544.85 141.97 54945.60 88888.00 2012-06-07 15:18:05.125 159 12544.88 142.00 54945.60 88888.00 2012-06-07 15:18:05.250 159 12544.77 141.97 54945.60 88888.00 2012-06-07 15:18:05.375 159 12544.80 141.97 54945.57 88888.00 2012-06-07 15:18:05.500 159 12544.85 141.97 54945.57 88888.00 2012-06-07 15:18:05.625 159 12544.90 142.00 54945.55 88888.00 2012-06-07 15:18:05.750 159 12544.88 142.00 54945.57 88888.00 2012-06-07 15:18:05.875 159 12544.85 142.00 54945.57 88888.00 2012-06-07 15:18:06.000 159 12544.83 142.00 54945.60 88888.00 2012-06-07 15:18:06.125 159 12544.88 142.03 54945.60 88888.00 2012-06-07 15:18:06.250 159 12544.85 142.00 54945.60 88888.00 2012-06-07 15:18:06.375 159 12544.88 142.00 54945.60 88888.00 2012-06-07 15:18:06.500 159 12544.83 141.97 54945.57 88888.00 2012-06-07 15:18:06.625 159 12544.77 141.95 54945.57 88888.00 2012-06-07 15:18:06.750 159 12544.77 141.93 54945.57 88888.00 2012-06-07 15:18:06.875 159 12544.83 141.95 54945.57 88888.00 2012-06-07 15:18:07.000 159 12544.88 141.95 54945.57 88888.00 2012-06-07 15:18:07.125 159 12544.88 141.95 54945.60 88888.00 2012-06-07 15:18:07.250 159 12544.85 141.93 54945.62 88888.00 2012-06-07 15:18:07.375 159 12544.85 141.90 54945.62 88888.00 2012-06-07 15:18:07.500 159 12544.90 141.88 54945.62 88888.00 2012-06-07 15:18:07.625 159 12544.98 141.93 54945.65 88888.00 2012-06-07 15:18:07.750 159 12544.95 141.97 54945.65 88888.00 2012-06-07 15:18:07.875 159 12544.90 141.93 54945.62 88888.00 2012-06-07 15:18:08.000 159 12544.92 141.90 54945.60 88888.00 2012-06-07 15:18:08.125 159 12544.92 141.90 54945.60 88888.00 2012-06-07 15:18:08.250 159 12544.98 141.90 54945.62 88888.00 2012-06-07 15:18:08.375 159 12545.00 141.88 54945.60 88888.00 2012-06-07 15:18:08.500 159 12545.00 141.82 54945.57 88888.00 2012-06-07 15:18:08.625 159 12545.08 141.88 54945.57 88888.00 2012-06-07 15:18:08.750 159 12545.02 141.93 54945.60 88888.00 2012-06-07 15:18:08.875 159 12544.90 141.88 54945.60 88888.00 2012-06-07 15:18:09.000 159 12544.83 141.85 54945.60 88888.00 2012-06-07 15:18:09.125 159 12544.83 141.85 54945.60 88888.00 2012-06-07 15:18:09.250 159 12544.80 141.82 54945.57 88888.00 2012-06-07 15:18:09.375 159 12544.77 141.80 54945.60 88888.00 2012-06-07 15:18:09.500 159 12544.77 141.78 54945.60 88888.00 2012-06-07 15:18:09.625 159 12544.77 141.78 54945.60 88888.00 2012-06-07 15:18:09.750 159 12544.80 141.78 54945.65 88888.00 2012-06-07 15:18:09.875 159 12544.83 141.80 54945.65 88888.00 2012-06-07 15:18:10.000 159 12544.80 141.78 54945.65 88888.00 2012-06-07 15:18:10.125 159 12544.77 141.78 54945.65 88888.00 2012-06-07 15:18:10.250 159 12544.70 141.75 54945.70 88888.00 2012-06-07 15:18:10.375 159 12544.73 141.78 54945.72 88888.00 2012-06-07 15:18:10.500 159 12544.65 141.75 54945.68 88888.00 2012-06-07 15:18:10.625 159 12544.58 141.70 54945.68 88888.00 2012-06-07 15:18:10.750 159 12544.65 141.75 54945.70 88888.00 2012-06-07 15:18:10.875 159 12544.73 141.80 54945.70 88888.00 2012-06-07 15:18:11.000 159 12544.73 141.75 54945.70 88888.00 2012-06-07 15:18:11.125 159 12544.73 141.70 54945.70 88888.00 2012-06-07 15:18:11.250 159 12544.65 141.72 54945.68 88888.00 2012-06-07 15:18:11.375 159 12544.70 141.75 54945.68 88888.00 2012-06-07 15:18:11.500 159 12544.70 141.75 54945.68 88888.00 2012-06-07 15:18:11.625 159 12544.62 141.75 54945.68 88888.00 2012-06-07 15:18:11.750 159 12544.60 141.75 54945.68 88888.00 2012-06-07 15:18:11.875 159 12544.62 141.75 54945.68 88888.00 2012-06-07 15:18:12.000 159 12544.62 141.72 54945.68 88888.00 2012-06-07 15:18:12.125 159 12544.60 141.75 54945.72 88888.00 2012-06-07 15:18:12.250 159 12544.58 141.75 54945.70 88888.00 2012-06-07 15:18:12.375 159 12544.62 141.72 54945.68 88888.00 2012-06-07 15:18:12.500 159 12544.62 141.72 54945.70 88888.00 2012-06-07 15:18:12.625 159 12544.60 141.70 54945.68 88888.00 2012-06-07 15:18:12.750 159 12544.50 141.68 54945.68 88888.00 2012-06-07 15:18:12.875 159 12544.48 141.68 54945.68 88888.00 2012-06-07 15:18:13.000 159 12544.48 141.70 54945.68 88888.00 2012-06-07 15:18:13.125 159 12544.50 141.70 54945.70 88888.00 2012-06-07 15:18:13.250 159 12544.50 141.68 54945.70 88888.00 2012-06-07 15:18:13.375 159 12544.50 141.62 54945.65 88888.00 2012-06-07 15:18:13.500 159 12544.42 141.62 54945.65 88888.00 2012-06-07 15:18:13.625 159 12544.48 141.65 54945.68 88888.00 2012-06-07 15:18:13.750 159 12544.48 141.65 54945.70 88888.00 2012-06-07 15:18:13.875 159 12544.50 141.68 54945.70 88888.00 2012-06-07 15:18:14.000 159 12544.52 141.65 54945.68 88888.00 2012-06-07 15:18:14.125 159 12544.45 141.68 54945.70 88888.00 2012-06-07 15:18:14.250 159 12544.40 141.70 54945.70 88888.00 2012-06-07 15:18:14.375 159 12544.48 141.70 54945.68 88888.00 2012-06-07 15:18:14.500 159 12544.48 141.68 54945.68 88888.00 2012-06-07 15:18:14.625 159 12544.45 141.65 54945.68 88888.00 2012-06-07 15:18:14.750 159 12544.52 141.62 54945.65 88888.00 2012-06-07 15:18:14.875 159 12544.52 141.65 54945.65 88888.00 2012-06-07 15:18:15.000 159 12544.48 141.65 54945.62 88888.00 2012-06-07 15:18:15.125 159 12544.48 141.65 54945.68 88888.00 2012-06-07 15:18:15.250 159 12544.55 141.62 54945.65 88888.00 2012-06-07 15:18:15.375 159 12544.55 141.62 54945.65 88888.00 2012-06-07 15:18:15.500 159 12544.50 141.62 54945.70 88888.00 2012-06-07 15:18:15.625 159 12544.45 141.65 54945.70 88888.00 2012-06-07 15:18:15.750 159 12544.42 141.65 54945.75 88888.00 2012-06-07 15:18:15.875 159 12544.48 141.65 54945.72 88888.00 2012-06-07 15:18:16.000 159 12544.40 141.62 54945.72 88888.00 2012-06-07 15:18:16.125 159 12544.33 141.60 54945.72 88888.00 2012-06-07 15:18:16.250 159 12544.35 141.55 54945.72 88888.00 2012-06-07 15:18:16.375 159 12544.48 141.55 54945.72 88888.00 2012-06-07 15:18:16.500 159 12544.48 141.55 54945.72 88888.00 2012-06-07 15:18:16.625 159 12544.42 141.62 54945.75 88888.00 2012-06-07 15:18:16.750 159 12544.42 141.62 54945.72 88888.00 2012-06-07 15:18:16.875 159 12544.42 141.57 54945.72 88888.00 2012-06-07 15:18:17.000 159 12544.40 141.57 54945.70 88888.00 2012-06-07 15:18:17.125 159 12544.38 141.55 54945.70 88888.00 2012-06-07 15:18:17.250 159 12544.35 141.53 54945.70 88888.00 2012-06-07 15:18:17.375 159 12544.40 141.53 54945.70 88888.00 2012-06-07 15:18:17.500 159 12544.42 141.55 54945.70 88888.00 2012-06-07 15:18:17.625 159 12544.42 141.55 54945.70 88888.00 2012-06-07 15:18:17.750 159 12544.38 141.57 54945.68 88888.00 2012-06-07 15:18:17.875 159 12544.42 141.55 54945.68 88888.00 2012-06-07 15:18:18.000 159 12544.40 141.53 54945.68 88888.00 2012-06-07 15:18:18.125 159 12544.38 141.53 54945.70 88888.00 2012-06-07 15:18:18.250 159 12544.35 141.50 54945.70 88888.00 2012-06-07 15:18:18.375 159 12544.38 141.53 54945.70 88888.00 2012-06-07 15:18:18.500 159 12544.33 141.53 54945.72 88888.00 2012-06-07 15:18:18.625 159 12544.30 141.50 54945.72 88888.00 2012-06-07 15:18:18.750 159 12544.33 141.53 54945.72 88888.00 2012-06-07 15:18:18.875 159 12544.40 141.53 54945.70 88888.00 2012-06-07 15:18:19.000 159 12544.48 141.50 54945.72 88888.00 2012-06-07 15:18:19.125 159 12544.45 141.47 54945.75 88888.00 2012-06-07 15:18:19.250 159 12544.35 141.47 54945.75 88888.00 2012-06-07 15:18:19.375 159 12544.38 141.47 54945.72 88888.00 2012-06-07 15:18:19.500 159 12544.42 141.50 54945.70 88888.00 2012-06-07 15:18:19.625 159 12544.48 141.50 54945.72 88888.00 2012-06-07 15:18:19.750 159 12544.42 141.47 54945.72 88888.00 2012-06-07 15:18:19.875 159 12544.40 141.45 54945.75 88888.00 2012-06-07 15:18:20.000 159 12544.35 141.45 54945.75 88888.00 2012-06-07 15:18:20.125 159 12544.38 141.40 54945.72 88888.00 2012-06-07 15:18:20.250 159 12544.30 141.38 54945.70 88888.00 2012-06-07 15:18:20.375 159 12544.27 141.38 54945.70 88888.00 2012-06-07 15:18:20.500 159 12544.30 141.38 54945.68 88888.00 2012-06-07 15:18:20.625 159 12544.27 141.40 54945.68 88888.00 2012-06-07 15:18:20.750 159 12544.30 141.40 54945.68 88888.00 2012-06-07 15:18:20.875 159 12544.30 141.38 54945.70 88888.00 2012-06-07 15:18:21.000 159 12544.33 141.38 54945.72 88888.00 2012-06-07 15:18:21.125 159 12544.35 141.40 54945.72 88888.00 2012-06-07 15:18:21.250 159 12544.35 141.43 54945.75 88888.00 2012-06-07 15:18:21.375 159 12544.30 141.43 54945.78 88888.00 2012-06-07 15:18:21.500 159 12544.25 141.43 54945.80 88888.00 2012-06-07 15:18:21.625 159 12544.27 141.43 54945.78 88888.00 2012-06-07 15:18:21.750 159 12544.27 141.38 54945.72 88888.00 2012-06-07 15:18:21.875 159 12544.38 141.38 54945.78 88888.00 2012-06-07 15:18:22.000 159 12544.42 141.35 54945.75 88888.00 2012-06-07 15:18:22.125 159 12544.42 141.32 54945.78 88888.00 2012-06-07 15:18:22.250 159 12544.40 141.38 54945.80 88888.00 2012-06-07 15:18:22.375 159 12544.38 141.40 54945.80 88888.00 2012-06-07 15:18:22.500 159 12544.35 141.38 54945.78 88888.00 2012-06-07 15:18:22.625 159 12544.38 141.32 54945.78 88888.00 2012-06-07 15:18:22.750 159 12544.35 141.30 54945.75 88888.00 2012-06-07 15:18:22.875 159 12544.35 141.28 54945.78 88888.00 2012-06-07 15:18:23.000 159 12544.38 141.25 54945.72 88888.00 2012-06-07 15:18:23.125 159 12544.38 141.22 54945.72 88888.00 2012-06-07 15:18:23.250 159 12544.38 141.30 54945.78 88888.00 2012-06-07 15:18:23.375 159 12544.35 141.32 54945.75 88888.00 2012-06-07 15:18:23.500 159 12544.38 141.28 54945.72 88888.00 2012-06-07 15:18:23.625 159 12544.35 141.28 54945.75 88888.00 2012-06-07 15:18:23.750 159 12544.33 141.30 54945.75 88888.00 2012-06-07 15:18:23.875 159 12544.40 141.32 54945.75 88888.00 2012-06-07 15:18:24.000 159 12544.42 141.30 54945.72 88888.00 2012-06-07 15:18:24.125 159 12544.38 141.25 54945.72 88888.00 2012-06-07 15:18:24.250 159 12544.30 141.22 54945.70 88888.00 2012-06-07 15:18:24.375 159 12544.33 141.25 54945.72 88888.00 2012-06-07 15:18:24.500 159 12544.35 141.30 54945.72 88888.00 2012-06-07 15:18:24.625 159 12544.30 141.30 54945.75 88888.00 2012-06-07 15:18:24.750 159 12544.27 141.28 54945.75 88888.00 2012-06-07 15:18:24.875 159 12544.35 141.22 54945.68 88888.00 2012-06-07 15:18:25.000 159 12544.40 141.22 54945.68 88888.00 2012-06-07 15:18:25.125 159 12544.40 141.25 54945.70 88888.00 2012-06-07 15:18:25.250 159 12544.42 141.28 54945.75 88888.00 2012-06-07 15:18:25.375 159 12544.45 141.28 54945.75 88888.00 2012-06-07 15:18:25.500 159 12544.48 141.32 54945.70 88888.00 2012-06-07 15:18:25.625 159 12544.48 141.30 54945.70 88888.00 2012-06-07 15:18:25.750 159 12544.45 141.25 54945.72 88888.00 2012-06-07 15:18:25.875 159 12544.42 141.28 54945.72 88888.00 2012-06-07 15:18:26.000 159 12544.42 141.22 54945.70 88888.00 2012-06-07 15:18:26.125 159 12544.40 141.25 54945.72 88888.00 2012-06-07 15:18:26.250 159 12544.42 141.25 54945.75 88888.00 2012-06-07 15:18:26.375 159 12544.40 141.25 54945.70 88888.00 2012-06-07 15:18:26.500 159 12544.42 141.22 54945.70 88888.00 2012-06-07 15:18:26.625 159 12544.38 141.20 54945.70 88888.00 2012-06-07 15:18:26.750 159 12544.38 141.22 54945.68 88888.00 2012-06-07 15:18:26.875 159 12544.35 141.25 54945.70 88888.00 2012-06-07 15:18:27.000 159 12544.35 141.22 54945.68 88888.00 2012-06-07 15:18:27.125 159 12544.35 141.18 54945.68 88888.00 2012-06-07 15:18:27.250 159 12544.35 141.18 54945.72 88888.00 2012-06-07 15:18:27.375 159 12544.38 141.20 54945.75 88888.00 2012-06-07 15:18:27.500 159 12544.42 141.22 54945.78 88888.00 2012-06-07 15:18:27.625 159 12544.42 141.22 54945.75 88888.00 2012-06-07 15:18:27.750 159 12544.38 141.20 54945.70 88888.00 2012-06-07 15:18:27.875 159 12544.25 141.18 54945.70 88888.00 2012-06-07 15:18:28.000 159 12544.25 141.18 54945.70 88888.00 2012-06-07 15:18:28.125 159 12544.27 141.18 54945.70 88888.00 2012-06-07 15:18:28.250 159 12544.20 141.10 54945.75 88888.00 2012-06-07 15:18:28.375 159 12544.23 141.10 54945.72 88888.00 2012-06-07 15:18:28.500 159 12544.27 141.15 54945.75 88888.00 2012-06-07 15:18:28.625 159 12544.33 141.20 54945.75 88888.00 2012-06-07 15:18:28.750 159 12544.38 141.15 54945.72 88888.00 2012-06-07 15:18:28.875 159 12544.40 141.20 54945.75 88888.00 2012-06-07 15:18:29.000 159 12544.38 141.22 54945.75 88888.00 2012-06-07 15:18:29.125 159 12544.35 141.18 54945.72 88888.00 2012-06-07 15:18:29.250 159 12544.27 141.12 54945.68 88888.00 2012-06-07 15:18:29.375 159 12544.30 141.15 54945.68 88888.00 2012-06-07 15:18:29.500 159 12544.38 141.18 54945.70 88888.00 2012-06-07 15:18:29.625 159 12544.40 141.20 54945.70 88888.00 2012-06-07 15:18:29.750 159 12544.35 141.20 54945.68 88888.00 2012-06-07 15:18:29.875 159 12544.30 141.20 54945.68 88888.00 2012-06-07 15:18:30.000 159 12544.27 141.22 54945.68 88888.00 2012-06-07 15:18:30.125 159 12544.27 141.20 54945.72 88888.00 2012-06-07 15:18:30.250 159 12544.27 141.20 54945.75 88888.00 2012-06-07 15:18:30.375 159 12544.35 141.25 54945.78 88888.00 2012-06-07 15:18:30.500 159 12544.35 141.22 54945.75 88888.00 2012-06-07 15:18:30.625 159 12544.35 141.20 54945.72 88888.00 2012-06-07 15:18:30.750 159 12544.33 141.18 54945.72 88888.00 2012-06-07 15:18:30.875 159 12544.27 141.22 54945.75 88888.00 2012-06-07 15:18:31.000 159 12544.30 141.22 54945.70 88888.00 2012-06-07 15:18:31.125 159 12544.30 141.18 54945.68 88888.00 2012-06-07 15:18:31.250 159 12544.25 141.15 54945.68 88888.00 2012-06-07 15:18:31.375 159 12544.23 141.18 54945.70 88888.00 2012-06-07 15:18:31.500 159 12544.23 141.18 54945.70 88888.00 2012-06-07 15:18:31.625 159 12544.25 141.18 54945.70 88888.00 2012-06-07 15:18:31.750 159 12544.27 141.15 54945.68 88888.00 2012-06-07 15:18:31.875 159 12544.25 141.18 54945.70 88888.00 2012-06-07 15:18:32.000 159 12544.25 141.15 54945.68 88888.00 2012-06-07 15:18:32.125 159 12544.20 141.15 54945.70 88888.00 2012-06-07 15:18:32.250 159 12544.17 141.15 54945.72 88888.00 2012-06-07 15:18:32.375 159 12544.17 141.18 54945.72 88888.00 2012-06-07 15:18:32.500 159 12544.20 141.18 54945.70 88888.00 2012-06-07 15:18:32.625 159 12544.25 141.18 54945.72 88888.00 2012-06-07 15:18:32.750 159 12544.25 141.15 54945.70 88888.00 2012-06-07 15:18:32.875 159 12544.15 141.15 54945.72 88888.00 2012-06-07 15:18:33.000 159 12544.15 141.18 54945.70 88888.00 2012-06-07 15:18:33.125 159 12544.15 141.18 54945.72 88888.00 2012-06-07 15:18:33.250 159 12544.17 141.20 54945.75 88888.00 2012-06-07 15:18:33.375 159 12544.17 141.20 54945.72 88888.00 2012-06-07 15:18:33.500 159 12544.15 141.15 54945.70 88888.00 2012-06-07 15:18:33.625 159 12544.12 141.12 54945.72 88888.00 2012-06-07 15:18:33.750 159 12544.10 141.12 54945.75 88888.00 2012-06-07 15:18:33.875 159 12544.12 141.12 54945.70 88888.00 2012-06-07 15:18:34.000 159 12544.12 141.12 54945.72 88888.00 2012-06-07 15:18:34.125 159 12544.08 141.15 54945.75 88888.00 2012-06-07 15:18:34.250 159 12544.10 141.15 54945.75 88888.00 2012-06-07 15:18:34.375 159 12544.12 141.12 54945.72 88888.00 2012-06-07 15:18:34.500 159 12544.10 141.15 54945.75 88888.00 2012-06-07 15:18:34.625 159 12544.08 141.15 54945.75 88888.00 2012-06-07 15:18:34.750 159 12544.10 141.15 54945.72 88888.00 2012-06-07 15:18:34.875 159 12544.10 141.18 54945.75 88888.00 2012-06-07 15:18:35.000 159 12544.12 141.18 54945.75 88888.00 2012-06-07 15:18:35.125 159 12544.12 141.18 54945.78 88888.00 2012-06-07 15:18:35.250 159 12544.10 141.18 54945.78 88888.00 2012-06-07 15:18:35.375 159 12544.15 141.15 54945.72 88888.00 2012-06-07 15:18:35.500 159 12544.10 141.15 54945.70 88888.00 2012-06-07 15:18:35.625 159 12544.10 141.20 54945.70 88888.00 2012-06-07 15:18:35.750 159 12544.10 141.18 54945.72 88888.00 2012-06-07 15:18:35.875 159 12544.10 141.18 54945.72 88888.00 2012-06-07 15:18:36.000 159 12544.10 141.15 54945.70 88888.00 2012-06-07 15:18:36.125 159 12544.08 141.20 54945.70 88888.00 2012-06-07 15:18:36.250 159 12544.02 141.20 54945.68 88888.00 2012-06-07 15:18:36.375 159 12544.00 141.20 54945.68 88888.00 2012-06-07 15:18:36.500 159 12543.98 141.20 54945.68 88888.00 2012-06-07 15:18:36.625 159 12544.05 141.20 54945.70 88888.00 2012-06-07 15:18:36.750 159 12544.05 141.20 54945.72 88888.00 2012-06-07 15:18:36.875 159 12544.10 141.18 54945.70 88888.00 2012-06-07 15:18:37.000 159 12544.10 141.15 54945.68 88888.00 2012-06-07 15:18:37.125 159 12544.05 141.12 54945.70 88888.00 2012-06-07 15:18:37.250 159 12544.02 141.18 54945.72 88888.00 2012-06-07 15:18:37.375 159 12544.02 141.15 54945.70 88888.00 2012-06-07 15:18:37.500 159 12543.98 141.18 54945.72 88888.00 2012-06-07 15:18:37.625 159 12543.95 141.15 54945.72 88888.00 2012-06-07 15:18:37.750 159 12543.95 141.18 54945.70 88888.00 2012-06-07 15:18:37.875 159 12543.92 141.20 54945.72 88888.00 2012-06-07 15:18:38.000 159 12543.95 141.20 54945.72 88888.00 2012-06-07 15:18:38.125 159 12543.98 141.20 54945.75 88888.00 2012-06-07 15:18:38.250 159 12543.98 141.22 54945.72 88888.00 2012-06-07 15:18:38.375 159 12544.00 141.22 54945.70 88888.00 2012-06-07 15:18:38.500 159 12544.00 141.20 54945.68 88888.00 2012-06-07 15:18:38.625 159 12544.00 141.18 54945.68 88888.00 2012-06-07 15:18:38.750 159 12544.02 141.20 54945.72 88888.00 2012-06-07 15:18:38.875 159 12543.98 141.18 54945.70 88888.00 2012-06-07 15:18:39.000 159 12544.00 141.18 54945.70 88888.00 2012-06-07 15:18:39.125 159 12544.02 141.18 54945.70 88888.00 2012-06-07 15:18:39.250 159 12544.02 141.18 54945.70 88888.00 2012-06-07 15:18:39.375 159 12544.02 141.18 54945.72 88888.00 2012-06-07 15:18:39.500 159 12544.05 141.15 54945.75 88888.00 2012-06-07 15:18:39.625 159 12544.00 141.15 54945.75 88888.00 2012-06-07 15:18:39.750 159 12543.98 141.15 54945.75 88888.00 2012-06-07 15:18:39.875 159 12543.95 141.15 54945.75 88888.00 2012-06-07 15:18:40.000 159 12543.92 141.15 54945.75 88888.00 2012-06-07 15:18:40.125 159 12543.98 141.18 54945.70 88888.00 2012-06-07 15:18:40.250 159 12544.00 141.18 54945.70 88888.00 2012-06-07 15:18:40.375 159 12544.00 141.20 54945.70 88888.00 2012-06-07 15:18:40.500 159 12544.00 141.22 54945.70 88888.00 2012-06-07 15:18:40.625 159 12543.98 141.20 54945.68 88888.00 2012-06-07 15:18:40.750 159 12543.88 141.20 54945.72 88888.00 2012-06-07 15:18:40.875 159 12543.95 141.20 54945.70 88888.00 2012-06-07 15:18:41.000 159 12543.92 141.15 54945.68 88888.00 2012-06-07 15:18:41.125 159 12543.92 141.18 54945.70 88888.00 2012-06-07 15:18:41.250 159 12543.88 141.12 54945.70 88888.00 2012-06-07 15:18:41.375 159 12543.88 141.20 54945.68 88888.00 2012-06-07 15:18:41.500 159 12543.90 141.20 54945.68 88888.00 2012-06-07 15:18:41.625 159 12543.95 141.15 54945.62 88888.00 2012-06-07 15:18:41.750 159 12543.92 141.18 54945.65 88888.00 2012-06-07 15:18:41.875 159 12543.90 141.20 54945.65 88888.00 2012-06-07 15:18:42.000 159 12543.98 141.22 54945.65 88888.00 2012-06-07 15:18:42.125 159 12544.02 141.20 54945.62 88888.00 2012-06-07 15:18:42.250 159 12544.00 141.20 54945.65 88888.00 2012-06-07 15:18:42.375 159 12543.98 141.22 54945.65 88888.00 2012-06-07 15:18:42.500 159 12543.98 141.22 54945.65 88888.00 2012-06-07 15:18:42.625 159 12544.00 141.25 54945.68 88888.00 2012-06-07 15:18:42.750 159 12544.02 141.25 54945.68 88888.00 2012-06-07 15:18:42.875 159 12543.95 141.25 54945.65 88888.00 2012-06-07 15:18:43.000 159 12543.95 141.25 54945.62 88888.00 2012-06-07 15:18:43.125 159 12543.98 141.28 54945.65 88888.00 2012-06-07 15:18:43.250 159 12543.95 141.28 54945.68 88888.00 2012-06-07 15:18:43.375 159 12543.95 141.30 54945.70 88888.00 2012-06-07 15:18:43.500 159 12543.95 141.30 54945.68 88888.00 2012-06-07 15:18:43.625 159 12543.90 141.28 54945.62 88888.00 2012-06-07 15:18:43.750 159 12543.90 141.25 54945.60 88888.00 2012-06-07 15:18:43.875 159 12543.90 141.25 54945.62 88888.00 2012-06-07 15:18:44.000 159 12543.92 141.20 54945.65 88888.00 2012-06-07 15:18:44.125 159 12543.92 141.18 54945.62 88888.00 2012-06-07 15:18:44.250 159 12543.88 141.18 54945.60 88888.00 2012-06-07 15:18:44.375 159 12543.92 141.22 54945.60 88888.00 2012-06-07 15:18:44.500 159 12543.90 141.20 54945.57 88888.00 2012-06-07 15:18:44.625 159 12543.92 141.20 54945.57 88888.00 2012-06-07 15:18:44.750 159 12543.92 141.25 54945.60 88888.00 2012-06-07 15:18:44.875 159 12543.83 141.25 54945.60 88888.00 2012-06-07 15:18:45.000 159 12543.85 141.22 54945.62 88888.00 2012-06-07 15:18:45.125 159 12543.92 141.22 54945.68 88888.00 2012-06-07 15:18:45.250 159 12543.88 141.22 54945.65 88888.00 2012-06-07 15:18:45.375 159 12543.88 141.22 54945.62 88888.00 2012-06-07 15:18:45.500 159 12543.80 141.22 54945.62 88888.00 2012-06-07 15:18:45.625 159 12543.85 141.25 54945.62 88888.00 2012-06-07 15:18:45.750 159 12543.88 141.25 54945.62 88888.00 2012-06-07 15:18:45.875 159 12543.92 141.25 54945.62 88888.00 2012-06-07 15:18:46.000 159 12543.88 141.22 54945.62 88888.00 2012-06-07 15:18:46.125 159 12543.90 141.22 54945.62 88888.00 2012-06-07 15:18:46.250 159 12543.90 141.22 54945.62 88888.00 2012-06-07 15:18:46.375 159 12543.95 141.25 54945.62 88888.00 2012-06-07 15:18:46.500 159 12543.90 141.22 54945.62 88888.00 2012-06-07 15:18:46.625 159 12543.83 141.22 54945.62 88888.00 2012-06-07 15:18:46.750 159 12543.85 141.25 54945.65 88888.00 2012-06-07 15:18:46.875 159 12543.88 141.25 54945.65 88888.00 2012-06-07 15:18:47.000 159 12543.88 141.22 54945.62 88888.00 2012-06-07 15:18:47.125 159 12543.88 141.25 54945.62 88888.00 2012-06-07 15:18:47.250 159 12543.85 141.28 54945.70 88888.00 2012-06-07 15:18:47.375 159 12543.90 141.30 54945.68 88888.00 2012-06-07 15:18:47.500 159 12543.88 141.28 54945.62 88888.00 2012-06-07 15:18:47.625 159 12543.85 141.30 54945.62 88888.00 2012-06-07 15:18:47.750 159 12543.85 141.30 54945.62 88888.00 2012-06-07 15:18:47.875 159 12543.85 141.30 54945.62 88888.00 2012-06-07 15:18:48.000 159 12543.88 141.32 54945.62 88888.00 2012-06-07 15:18:48.125 159 12543.90 141.30 54945.68 88888.00 2012-06-07 15:18:48.250 159 12543.83 141.28 54945.65 88888.00 2012-06-07 15:18:48.375 159 12543.83 141.30 54945.62 88888.00 2012-06-07 15:18:48.500 159 12543.83 141.28 54945.62 88888.00 2012-06-07 15:18:48.625 159 12543.85 141.32 54945.60 88888.00 2012-06-07 15:18:48.750 159 12543.88 141.32 54945.62 88888.00 2012-06-07 15:18:48.875 159 12543.88 141.40 54945.62 88888.00 2012-06-07 15:18:49.000 159 12543.85 141.35 54945.60 88888.00 2012-06-07 15:18:49.125 159 12543.90 141.38 54945.62 88888.00 2012-06-07 15:18:49.250 159 12543.90 141.38 54945.57 88888.00 2012-06-07 15:18:49.375 159 12543.88 141.40 54945.57 88888.00 2012-06-07 15:18:49.500 159 12543.83 141.43 54945.60 88888.00 2012-06-07 15:18:49.625 159 12543.77 141.40 54945.60 88888.00 2012-06-07 15:18:49.750 159 12543.85 141.43 54945.62 88888.00 2012-06-07 15:18:49.875 159 12543.98 141.43 54945.60 88888.00 2012-06-07 15:18:50.000 159 12544.02 141.45 54945.60 88888.00 2012-06-07 15:18:50.125 159 12544.00 141.45 54945.62 88888.00 2012-06-07 15:18:50.250 159 12543.92 141.45 54945.60 88888.00 2012-06-07 15:18:50.375 159 12543.90 141.45 54945.57 88888.00 2012-06-07 15:18:50.500 159 12543.88 141.45 54945.57 88888.00 2012-06-07 15:18:50.625 159 12543.92 141.45 54945.57 88888.00 2012-06-07 15:18:50.750 159 12543.92 141.43 54945.57 88888.00 2012-06-07 15:18:50.875 159 12543.95 141.45 54945.60 88888.00 2012-06-07 15:18:51.000 159 12543.92 141.40 54945.57 88888.00 2012-06-07 15:18:51.125 159 12543.88 141.38 54945.55 88888.00 2012-06-07 15:18:51.250 159 12543.90 141.40 54945.60 88888.00 2012-06-07 15:18:51.375 159 12544.00 141.40 54945.62 88888.00 2012-06-07 15:18:51.500 159 12544.02 141.43 54945.60 88888.00 2012-06-07 15:18:51.625 159 12544.02 141.43 54945.60 88888.00 2012-06-07 15:18:51.750 159 12544.02 141.45 54945.62 88888.00 2012-06-07 15:18:51.875 159 12543.98 141.43 54945.60 88888.00 2012-06-07 15:18:52.000 159 12543.95 141.43 54945.57 88888.00 2012-06-07 15:18:52.125 159 12543.90 141.40 54945.60 88888.00 2012-06-07 15:18:52.250 159 12543.88 141.43 54945.60 88888.00 2012-06-07 15:18:52.375 159 12543.95 141.43 54945.57 88888.00 2012-06-07 15:18:52.500 159 12543.92 141.45 54945.60 88888.00 2012-06-07 15:18:52.625 159 12543.95 141.43 54945.62 88888.00 2012-06-07 15:18:52.750 159 12543.95 141.43 54945.60 88888.00 2012-06-07 15:18:52.875 159 12543.90 141.40 54945.60 88888.00 2012-06-07 15:18:53.000 159 12543.90 141.43 54945.57 88888.00 2012-06-07 15:18:53.125 159 12543.90 141.45 54945.60 88888.00 2012-06-07 15:18:53.250 159 12543.88 141.47 54945.60 88888.00 2012-06-07 15:18:53.375 159 12543.95 141.45 54945.57 88888.00 2012-06-07 15:18:53.500 159 12543.95 141.45 54945.55 88888.00 2012-06-07 15:18:53.625 159 12543.90 141.47 54945.55 88888.00 2012-06-07 15:18:53.750 159 12543.85 141.53 54945.55 88888.00 2012-06-07 15:18:53.875 159 12543.85 141.50 54945.57 88888.00 2012-06-07 15:18:54.000 159 12543.88 141.50 54945.55 88888.00 2012-06-07 15:18:54.125 159 12543.95 141.50 54945.55 88888.00 2012-06-07 15:18:54.250 159 12543.98 141.50 54945.53 88888.00 2012-06-07 15:18:54.375 159 12543.98 141.53 54945.53 88888.00 2012-06-07 15:18:54.500 159 12543.95 141.50 54945.55 88888.00 2012-06-07 15:18:54.625 159 12543.98 141.50 54945.55 88888.00 2012-06-07 15:18:54.750 159 12543.92 141.50 54945.55 88888.00 2012-06-07 15:18:54.875 159 12543.92 141.53 54945.57 88888.00 2012-06-07 15:18:55.000 159 12543.90 141.53 54945.53 88888.00 2012-06-07 15:18:55.125 159 12543.98 141.57 54945.60 88888.00 2012-06-07 15:18:55.250 159 12544.00 141.55 54945.55 88888.00 2012-06-07 15:18:55.375 159 12543.98 141.53 54945.53 88888.00 2012-06-07 15:18:55.500 159 12543.95 141.53 54945.47 88888.00 2012-06-07 15:18:55.625 159 12544.00 141.53 54945.53 88888.00 2012-06-07 15:18:55.750 159 12544.02 141.60 54945.55 88888.00 2012-06-07 15:18:55.875 159 12543.98 141.62 54945.53 88888.00 2012-06-07 15:18:56.000 159 12543.92 141.60 54945.53 88888.00 2012-06-07 15:18:56.125 159 12543.90 141.57 54945.53 88888.00 2012-06-07 15:18:56.250 159 12543.85 141.55 54945.53 88888.00 2012-06-07 15:18:56.375 159 12543.92 141.55 54945.50 88888.00 2012-06-07 15:18:56.500 159 12543.95 141.57 54945.50 88888.00 2012-06-07 15:18:56.625 159 12543.98 141.62 54945.53 88888.00 2012-06-07 15:18:56.750 159 12543.95 141.62 54945.50 88888.00 2012-06-07 15:18:56.875 159 12543.90 141.62 54945.53 88888.00 2012-06-07 15:18:57.000 159 12543.90 141.60 54945.53 88888.00 2012-06-07 15:18:57.125 159 12543.88 141.57 54945.53 88888.00 2012-06-07 15:18:57.250 159 12543.83 141.60 54945.57 88888.00 2012-06-07 15:18:57.375 159 12543.83 141.57 54945.53 88888.00 2012-06-07 15:18:57.500 159 12543.80 141.57 54945.53 88888.00 2012-06-07 15:18:57.625 159 12543.83 141.62 54945.55 88888.00 2012-06-07 15:18:57.750 159 12543.80 141.60 54945.53 88888.00 2012-06-07 15:18:57.875 159 12543.83 141.60 54945.53 88888.00 2012-06-07 15:18:58.000 159 12543.88 141.57 54945.53 88888.00 2012-06-07 15:18:58.125 159 12543.88 141.57 54945.55 88888.00 2012-06-07 15:18:58.250 159 12543.83 141.60 54945.55 88888.00 2012-06-07 15:18:58.375 159 12543.85 141.62 54945.53 88888.00 2012-06-07 15:18:58.500 159 12543.83 141.60 54945.53 88888.00 2012-06-07 15:18:58.625 159 12543.77 141.57 54945.53 88888.00 2012-06-07 15:18:58.750 159 12543.77 141.62 54945.53 88888.00 2012-06-07 15:18:58.875 159 12543.83 141.65 54945.55 88888.00 2012-06-07 15:18:59.000 159 12543.90 141.70 54945.55 88888.00 2012-06-07 15:18:59.125 159 12543.85 141.70 54945.57 88888.00 2012-06-07 15:18:59.250 159 12543.83 141.70 54945.53 88888.00 2012-06-07 15:18:59.375 159 12543.85 141.72 54945.55 88888.00 2012-06-07 15:18:59.500 159 12543.83 141.72 54945.53 88888.00 2012-06-07 15:18:59.625 159 12543.80 141.72 54945.53 88888.00 2012-06-07 15:18:59.750 159 12543.85 141.72 54945.50 88888.00 2012-06-07 15:18:59.875 159 12543.85 141.75 54945.50 88888.00 2012-06-07 15:19:00.000 159 12543.83 141.72 54945.45 88888.00 2012-06-07 15:19:00.125 159 12543.80 141.75 54945.45 88888.00 2012-06-07 15:19:00.250 159 12543.75 141.72 54945.43 88888.00 2012-06-07 15:19:00.375 159 12543.75 141.72 54945.43 88888.00 2012-06-07 15:19:00.500 159 12543.70 141.75 54945.40 88888.00 2012-06-07 15:19:00.625 159 12543.75 141.80 54945.43 88888.00 2012-06-07 15:19:00.750 159 12543.77 141.82 54945.45 88888.00 2012-06-07 15:19:00.875 159 12543.77 141.80 54945.45 88888.00 2012-06-07 15:19:01.000 159 12543.77 141.80 54945.43 88888.00 2012-06-07 15:19:01.125 159 12543.77 141.80 54945.45 88888.00 2012-06-07 15:19:01.250 159 12543.75 141.80 54945.47 88888.00 2012-06-07 15:19:01.375 159 12543.77 141.82 54945.47 88888.00 2012-06-07 15:19:01.500 159 12543.83 141.82 54945.45 88888.00 2012-06-07 15:19:01.625 159 12543.83 141.82 54945.45 88888.00 2012-06-07 15:19:01.750 159 12543.77 141.85 54945.47 88888.00 2012-06-07 15:19:01.875 159 12543.75 141.88 54945.47 88888.00 2012-06-07 15:19:02.000 159 12543.83 141.88 54945.47 88888.00 2012-06-07 15:19:02.125 159 12543.88 141.90 54945.45 88888.00 2012-06-07 15:19:02.250 159 12543.83 141.93 54945.45 88888.00 2012-06-07 15:19:02.375 159 12543.85 141.90 54945.45 88888.00 2012-06-07 15:19:02.500 159 12543.83 141.93 54945.43 88888.00 2012-06-07 15:19:02.625 159 12543.73 141.90 54945.38 88888.00 2012-06-07 15:19:02.750 159 12543.75 141.90 54945.40 88888.00 2012-06-07 15:19:02.875 159 12543.73 141.93 54945.43 88888.00 2012-06-07 15:19:03.000 159 12543.75 141.97 54945.40 88888.00 2012-06-07 15:19:03.125 159 12543.80 141.97 54945.40 88888.00 2012-06-07 15:19:03.250 159 12543.85 141.95 54945.43 88888.00 2012-06-07 15:19:03.375 159 12543.90 141.93 54945.40 88888.00 2012-06-07 15:19:03.500 159 12543.90 141.95 54945.43 88888.00 2012-06-07 15:19:03.625 159 12543.90 141.93 54945.43 88888.00 2012-06-07 15:19:03.750 159 12543.85 141.95 54945.43 88888.00 2012-06-07 15:19:03.875 159 12543.88 141.95 54945.43 88888.00 2012-06-07 15:19:04.000 159 12543.92 142.00 54945.40 88888.00 2012-06-07 15:19:04.125 159 12543.90 141.95 54945.40 88888.00 2012-06-07 15:19:04.250 159 12543.88 141.93 54945.40 88888.00 2012-06-07 15:19:04.375 159 12543.85 141.97 54945.40 88888.00 2012-06-07 15:19:04.500 159 12543.85 141.95 54945.35 88888.00 2012-06-07 15:19:04.625 159 12543.90 141.93 54945.40 88888.00 2012-06-07 15:19:04.750 159 12543.90 141.93 54945.38 88888.00 2012-06-07 15:19:04.875 159 12543.95 141.93 54945.38 88888.00 2012-06-07 15:19:05.000 159 12543.98 141.95 54945.38 88888.00 2012-06-07 15:19:05.125 159 12544.02 141.97 54945.38 88888.00 2012-06-07 15:19:05.250 159 12544.00 141.93 54945.38 88888.00 2012-06-07 15:19:05.375 159 12544.02 142.00 54945.35 88888.00 2012-06-07 15:19:05.500 159 12544.05 142.03 54945.35 88888.00 2012-06-07 15:19:05.625 159 12544.02 142.03 54945.35 88888.00 2012-06-07 15:19:05.750 159 12544.00 142.00 54945.35 88888.00 2012-06-07 15:19:05.875 159 12544.00 141.97 54945.32 88888.00 2012-06-07 15:19:06.000 159 12544.02 142.00 54945.30 88888.00 2012-06-07 15:19:06.125 159 12544.05 142.00 54945.32 88888.00 2012-06-07 15:19:06.250 159 12544.05 141.97 54945.35 88888.00 2012-06-07 15:19:06.375 159 12544.00 141.90 54945.25 88888.00 2012-06-07 15:19:06.500 159 12543.92 141.85 54945.20 88888.00 2012-06-07 15:19:06.625 159 12544.02 141.93 54945.28 88888.00 2012-06-07 15:19:06.750 159 12544.08 142.00 54945.32 88888.00 2012-06-07 15:19:06.875 159 12544.12 141.95 54945.28 88888.00 2012-06-07 15:19:07.000 159 12544.20 141.93 54945.25 88888.00 2012-06-07 15:19:07.125 159 12544.20 141.95 54945.30 88888.00 2012-06-07 15:19:07.250 159 12544.12 141.93 54945.32 88888.00 2012-06-07 15:19:07.375 159 12544.15 141.95 54945.32 88888.00 2012-06-07 15:19:07.500 159 12544.15 142.00 54945.32 88888.00 2012-06-07 15:19:07.625 159 12544.12 141.97 54945.28 88888.00 2012-06-07 15:19:07.750 159 12544.12 141.95 54945.22 88888.00 2012-06-07 15:19:07.875 159 12544.20 141.93 54945.25 88888.00 2012-06-07 15:19:08.000 159 12544.23 141.90 54945.25 88888.00 2012-06-07 15:19:08.125 159 12544.15 141.93 54945.25 88888.00 2012-06-07 15:19:08.250 159 12544.12 141.95 54945.28 88888.00 2012-06-07 15:19:08.375 159 12544.17 141.95 54945.22 88888.00 2012-06-07 15:19:08.500 159 12544.27 141.95 54945.20 88888.00 2012-06-07 15:19:08.625 159 12544.17 141.93 54945.22 88888.00 2012-06-07 15:19:08.750 159 12544.17 141.93 54945.28 88888.00 2012-06-07 15:19:08.875 159 12544.25 141.97 54945.28 88888.00 2012-06-07 15:19:09.000 159 12544.33 141.95 54945.25 88888.00 2012-06-07 15:19:09.125 159 12544.35 141.90 54945.20 88888.00 2012-06-07 15:19:09.250 159 12544.33 141.90 54945.22 88888.00 2012-06-07 15:19:09.375 159 12544.30 141.93 54945.28 88888.00 2012-06-07 15:19:09.500 159 12544.23 141.88 54945.25 88888.00 2012-06-07 15:19:09.625 159 12544.17 141.85 54945.22 88888.00 2012-06-07 15:19:09.750 159 12544.15 141.82 54945.20 88888.00 2012-06-07 15:19:09.875 159 12544.23 141.82 54945.20 88888.00 2012-06-07 15:19:10.000 159 12544.25 141.85 54945.22 88888.00 2012-06-07 15:19:10.125 159 12544.30 141.82 54945.22 88888.00 2012-06-07 15:19:10.250 159 12544.33 141.78 54945.20 88888.00 2012-06-07 15:19:10.375 159 12544.30 141.80 54945.18 88888.00 2012-06-07 15:19:10.500 159 12544.30 141.72 54945.18 88888.00 2012-06-07 15:19:10.625 159 12544.35 141.80 54945.20 88888.00 2012-06-07 15:19:10.750 159 12544.33 141.80 54945.25 88888.00 2012-06-07 15:19:10.875 159 12544.30 141.80 54945.25 88888.00 2012-06-07 15:19:11.000 159 12544.27 141.75 54945.22 88888.00 2012-06-07 15:19:11.125 159 12544.25 141.75 54945.22 88888.00 2012-06-07 15:19:11.250 159 12544.23 141.72 54945.20 88888.00 2012-06-07 15:19:11.375 159 12544.25 141.72 54945.12 88888.00 2012-06-07 15:19:11.500 159 12544.27 141.70 54945.12 88888.00 2012-06-07 15:19:11.625 159 12544.30 141.75 54945.18 88888.00 2012-06-07 15:19:11.750 159 12544.30 141.75 54945.20 88888.00 2012-06-07 15:19:11.875 159 12544.35 141.70 54945.22 88888.00 2012-06-07 15:19:12.000 159 12544.33 141.70 54945.15 88888.00 2012-06-07 15:19:12.125 159 12544.35 141.72 54945.15 88888.00 2012-06-07 15:19:12.250 159 12544.30 141.70 54945.18 88888.00 2012-06-07 15:19:12.375 159 12544.35 141.75 54945.20 88888.00 2012-06-07 15:19:12.500 159 12544.30 141.75 54945.22 88888.00 2012-06-07 15:19:12.625 159 12544.27 141.75 54945.20 88888.00 2012-06-07 15:19:12.750 159 12544.33 141.70 54945.15 88888.00 2012-06-07 15:19:12.875 159 12544.38 141.68 54945.15 88888.00 2012-06-07 15:19:13.000 159 12544.38 141.62 54945.12 88888.00 2012-06-07 15:19:13.125 159 12544.38 141.62 54945.15 88888.00 2012-06-07 15:19:13.250 159 12544.42 141.62 54945.15 88888.00 2012-06-07 15:19:13.375 159 12544.45 141.68 54945.18 88888.00 2012-06-07 15:19:13.500 159 12544.48 141.62 54945.15 88888.00 2012-06-07 15:19:13.625 159 12544.48 141.60 54945.18 88888.00 2012-06-07 15:19:13.750 159 12544.42 141.60 54945.18 88888.00 2012-06-07 15:19:13.875 159 12544.42 141.57 54945.12 88888.00 2012-06-07 15:19:14.000 159 12544.42 141.57 54945.15 88888.00 2012-06-07 15:19:14.125 159 12544.38 141.60 54945.12 88888.00 2012-06-07 15:19:14.250 159 12544.33 141.57 54945.15 88888.00 2012-06-07 15:19:14.375 159 12544.38 141.57 54945.12 88888.00 2012-06-07 15:19:14.500 159 12544.42 141.55 54945.12 88888.00 2012-06-07 15:19:14.625 159 12544.42 141.55 54945.12 88888.00 2012-06-07 15:19:14.750 159 12544.42 141.55 54945.12 88888.00 2012-06-07 15:19:14.875 159 12544.48 141.55 54945.15 88888.00 2012-06-07 15:19:15.000 159 12544.48 141.53 54945.07 88888.00 2012-06-07 15:19:15.125 159 12544.50 141.55 54945.15 88888.00 2012-06-07 15:19:15.250 159 12544.48 141.50 54945.15 88888.00 2012-06-07 15:19:15.375 159 12544.48 141.43 54945.07 88888.00 2012-06-07 15:19:15.500 159 12544.50 141.43 54945.10 88888.00 2012-06-07 15:19:15.625 159 12544.50 141.47 54945.12 88888.00 2012-06-07 15:19:15.750 159 12544.52 141.45 54945.15 88888.00 2012-06-07 15:19:15.875 159 12544.52 141.40 54945.15 88888.00 2012-06-07 15:19:16.000 159 12544.58 141.45 54945.15 88888.00 2012-06-07 15:19:16.125 159 12544.62 141.45 54945.18 88888.00 2012-06-07 15:19:16.250 159 12544.58 141.47 54945.22 88888.00 2012-06-07 15:19:16.375 159 12544.58 141.43 54945.22 88888.00 2012-06-07 15:19:16.500 159 12544.58 141.38 54945.20 88888.00 2012-06-07 15:19:16.625 159 12544.58 141.38 54945.20 88888.00 2012-06-07 15:19:16.750 159 12544.50 141.40 54945.20 88888.00 2012-06-07 15:19:16.875 159 12544.48 141.35 54945.20 88888.00 2012-06-07 15:19:17.000 159 12544.52 141.35 54945.20 88888.00 2012-06-07 15:19:17.125 159 12544.58 141.40 54945.22 88888.00 2012-06-07 15:19:17.250 159 12544.50 141.40 54945.20 88888.00 2012-06-07 15:19:17.375 159 12544.52 141.43 54945.20 88888.00 2012-06-07 15:19:17.500 159 12544.50 141.40 54945.20 88888.00 2012-06-07 15:19:17.625 159 12544.50 141.38 54945.18 88888.00 2012-06-07 15:19:17.750 159 12544.55 141.35 54945.15 88888.00 2012-06-07 15:19:17.875 159 12544.58 141.35 54945.18 88888.00 2012-06-07 15:19:18.000 159 12544.55 141.30 54945.15 88888.00 2012-06-07 15:19:18.125 159 12544.58 141.32 54945.15 88888.00 2012-06-07 15:19:18.250 159 12544.58 141.30 54945.20 88888.00 2012-06-07 15:19:18.375 159 12544.55 141.32 54945.20 88888.00 2012-06-07 15:19:18.500 159 12544.50 141.32 54945.15 88888.00 2012-06-07 15:19:18.625 159 12544.58 141.32 54945.18 88888.00 2012-06-07 15:19:18.750 159 12544.67 141.32 54945.18 88888.00 2012-06-07 15:19:18.875 159 12544.65 141.30 54945.18 88888.00 2012-06-07 15:19:19.000 159 12544.58 141.32 54945.20 88888.00 2012-06-07 15:19:19.125 159 12544.55 141.32 54945.20 88888.00 2012-06-07 15:19:19.250 159 12544.48 141.30 54945.15 88888.00 2012-06-07 15:19:19.375 159 12544.52 141.30 54945.18 88888.00 2012-06-07 15:19:19.500 159 12544.55 141.25 54945.15 88888.00 2012-06-07 15:19:19.625 159 12544.50 141.25 54945.15 88888.00 2012-06-07 15:19:19.750 159 12544.42 141.20 54945.12 88888.00 2012-06-07 15:19:19.875 159 12544.50 141.20 54945.12 88888.00 2012-06-07 15:19:20.000 159 12544.55 141.22 54945.12 88888.00 2012-06-07 15:19:20.125 159 12544.55 141.22 54945.15 88888.00 2012-06-07 15:19:20.250 159 12544.52 141.20 54945.10 88888.00 2012-06-07 15:19:20.375 159 12544.58 141.22 54945.12 88888.00 2012-06-07 15:19:20.500 159 12544.58 141.20 54945.12 88888.00 2012-06-07 15:19:20.625 159 12544.60 141.20 54945.15 88888.00 2012-06-07 15:19:20.750 159 12544.58 141.20 54945.18 88888.00 2012-06-07 15:19:20.875 159 12544.52 141.18 54945.15 88888.00 2012-06-07 15:19:21.000 159 12544.52 141.18 54945.12 88888.00 2012-06-07 15:19:21.125 159 12544.58 141.18 54945.15 88888.00 2012-06-07 15:19:21.250 159 12544.55 141.15 54945.15 88888.00 2012-06-07 15:19:21.375 159 12544.52 141.12 54945.15 88888.00 2012-06-07 15:19:21.500 159 12544.48 141.10 54945.18 88888.00 2012-06-07 15:19:21.625 159 12544.58 141.15 54945.20 88888.00 2012-06-07 15:19:21.750 159 12544.62 141.12 54945.15 88888.00 2012-06-07 15:19:21.875 159 12544.58 141.10 54945.18 88888.00 2012-06-07 15:19:22.000 159 12544.58 141.10 54945.18 88888.00 2012-06-07 15:19:22.125 159 12544.58 141.10 54945.18 88888.00 2012-06-07 15:19:22.250 159 12544.50 141.07 54945.12 88888.00 2012-06-07 15:19:22.375 159 12544.52 141.07 54945.18 88888.00 2012-06-07 15:19:22.500 159 12544.55 141.10 54945.18 88888.00 2012-06-07 15:19:22.625 159 12544.55 141.12 54945.18 88888.00 2012-06-07 15:19:22.750 159 12544.55 141.10 54945.15 88888.00 2012-06-07 15:19:22.875 159 12544.58 141.07 54945.15 88888.00 2012-06-07 15:19:23.000 159 12544.60 141.05 54945.15 88888.00 2012-06-07 15:19:23.125 159 12544.60 141.05 54945.15 88888.00 2012-06-07 15:19:23.250 159 12544.58 141.03 54945.18 88888.00 2012-06-07 15:19:23.375 159 12544.62 141.07 54945.18 88888.00 2012-06-07 15:19:23.500 159 12544.62 141.12 54945.18 88888.00 2012-06-07 15:19:23.625 159 12544.62 141.10 54945.18 88888.00 2012-06-07 15:19:23.750 159 12544.65 141.10 54945.15 88888.00 2012-06-07 15:19:23.875 159 12544.60 141.05 54945.10 88888.00 2012-06-07 15:19:24.000 159 12544.55 141.03 54945.15 88888.00 2012-06-07 15:19:24.125 159 12544.55 141.07 54945.20 88888.00 2012-06-07 15:19:24.250 159 12544.52 141.07 54945.18 88888.00 2012-06-07 15:19:24.375 159 12544.52 141.07 54945.18 88888.00 2012-06-07 15:19:24.500 159 12544.48 141.03 54945.18 88888.00 2012-06-07 15:19:24.625 159 12544.50 141.03 54945.18 88888.00 2012-06-07 15:19:24.750 159 12544.50 141.03 54945.12 88888.00 2012-06-07 15:19:24.875 159 12544.55 141.03 54945.12 88888.00 2012-06-07 15:19:25.000 159 12544.58 141.05 54945.15 88888.00 2012-06-07 15:19:25.125 159 12544.60 141.03 54945.18 88888.00 2012-06-07 15:19:25.250 159 12544.58 141.03 54945.15 88888.00 2012-06-07 15:19:25.375 159 12544.60 141.07 54945.18 88888.00 2012-06-07 15:19:25.500 159 12544.60 141.07 54945.22 88888.00 2012-06-07 15:19:25.625 159 12544.62 141.05 54945.20 88888.00 2012-06-07 15:19:25.750 159 12544.67 141.05 54945.18 88888.00 2012-06-07 15:19:25.875 159 12544.62 140.97 54945.12 88888.00 2012-06-07 15:19:26.000 159 12544.62 140.97 54945.10 88888.00 2012-06-07 15:19:26.125 159 12544.65 141.00 54945.12 88888.00 2012-06-07 15:19:26.250 159 12544.65 141.05 54945.15 88888.00 2012-06-07 15:19:26.375 159 12544.73 141.07 54945.12 88888.00 2012-06-07 15:19:26.500 159 12544.67 141.07 54945.12 88888.00 2012-06-07 15:19:26.625 159 12544.70 141.05 54945.10 88888.00 2012-06-07 15:19:26.750 159 12544.67 141.07 54945.12 88888.00 2012-06-07 15:19:26.875 159 12544.62 141.03 54945.12 88888.00 2012-06-07 15:19:27.000 159 12544.62 141.03 54945.12 88888.00 2012-06-07 15:19:27.125 159 12544.65 141.03 54945.10 88888.00 2012-06-07 15:19:27.250 159 12544.60 141.03 54945.12 88888.00 2012-06-07 15:19:27.375 159 12544.70 141.05 54945.18 88888.00 2012-06-07 15:19:27.500 159 12544.75 141.03 54945.20 88888.00 2012-06-07 15:19:27.625 159 12544.75 141.05 54945.20 88888.00 2012-06-07 15:19:27.750 159 12544.80 141.03 54945.12 88888.00 2012-06-07 15:19:27.875 159 12544.80 141.00 54945.12 88888.00 2012-06-07 15:19:28.000 159 12544.83 141.03 54945.15 88888.00 2012-06-07 15:19:28.125 159 12544.80 141.03 54945.20 88888.00 2012-06-07 15:19:28.250 159 12544.77 141.03 54945.20 88888.00 2012-06-07 15:19:28.375 159 12544.80 140.97 54945.15 88888.00 2012-06-07 15:19:28.500 159 12544.77 140.97 54945.18 88888.00 2012-06-07 15:19:28.625 159 12544.75 141.00 54945.20 88888.00 2012-06-07 15:19:28.750 159 12544.67 141.00 54945.20 88888.00 2012-06-07 15:19:28.875 159 12544.62 141.03 54945.15 88888.00 2012-06-07 15:19:29.000 159 12544.58 140.97 54945.15 88888.00 2012-06-07 15:19:29.125 159 12544.62 141.00 54945.18 88888.00 2012-06-07 15:19:29.250 159 12544.62 141.03 54945.20 88888.00 2012-06-07 15:19:29.375 159 12544.65 141.03 54945.18 88888.00 2012-06-07 15:19:29.500 159 12544.65 141.05 54945.12 88888.00 2012-06-07 15:19:29.625 159 12544.65 141.05 54945.12 88888.00 2012-06-07 15:19:29.750 159 12544.58 141.03 54945.05 88888.00 2012-06-07 15:19:29.875 159 12544.60 141.00 54945.07 88888.00 2012-06-07 15:19:30.000 159 12544.65 141.03 54945.05 88888.00 2012-06-07 15:19:30.125 159 12544.70 141.03 54945.05 88888.00 2012-06-07 15:19:30.250 159 12544.67 140.95 54945.10 88888.00 2012-06-07 15:19:30.375 159 12544.70 140.97 54945.10 88888.00 2012-06-07 15:19:30.500 159 12544.73 141.00 54945.15 88888.00 2012-06-07 15:19:30.625 159 12544.73 141.03 54945.15 88888.00 2012-06-07 15:19:30.750 159 12544.75 141.05 54945.18 88888.00 2012-06-07 15:19:30.875 159 12544.75 141.03 54945.15 88888.00 2012-06-07 15:19:31.000 159 12544.75 141.03 54945.10 88888.00 2012-06-07 15:19:31.125 159 12544.80 141.07 54945.12 88888.00 2012-06-07 15:19:31.250 159 12544.80 141.07 54945.15 88888.00 2012-06-07 15:19:31.375 159 12544.85 141.07 54945.15 88888.00 2012-06-07 15:19:31.500 159 12544.83 141.10 54945.18 88888.00 2012-06-07 15:19:31.625 159 12544.80 141.07 54945.15 88888.00 2012-06-07 15:19:31.750 159 12544.83 141.03 54945.12 88888.00 2012-06-07 15:19:31.875 159 12544.83 141.07 54945.12 88888.00 2012-06-07 15:19:32.000 159 12544.77 141.05 54945.10 88888.00 2012-06-07 15:19:32.125 159 12544.77 141.12 54945.12 88888.00 2012-06-07 15:19:32.250 159 12544.75 141.12 54945.15 88888.00 2012-06-07 15:19:32.375 159 12544.75 141.07 54945.10 88888.00 2012-06-07 15:19:32.500 159 12544.73 141.10 54945.07 88888.00 2012-06-07 15:19:32.625 159 12544.70 141.10 54945.05 88888.00 2012-06-07 15:19:32.750 159 12544.73 141.10 54945.07 88888.00 2012-06-07 15:19:32.875 159 12544.75 141.12 54945.10 88888.00 2012-06-07 15:19:33.000 159 12544.77 141.07 54945.05 88888.00 2012-06-07 15:19:33.125 159 12544.83 141.05 54945.07 88888.00 2012-06-07 15:19:33.250 159 12544.77 141.07 54945.07 88888.00 2012-06-07 15:19:33.375 159 12544.80 141.07 54945.10 88888.00 2012-06-07 15:19:33.500 159 12544.85 141.07 54945.07 88888.00 2012-06-07 15:19:33.625 159 12544.88 141.07 54945.10 88888.00 2012-06-07 15:19:33.750 159 12544.90 141.10 54945.10 88888.00 2012-06-07 15:19:33.875 159 12544.92 141.15 54945.12 88888.00 2012-06-07 15:19:34.000 159 12544.92 141.18 54945.12 88888.00 2012-06-07 15:19:34.125 159 12544.88 141.10 54945.07 88888.00 2012-06-07 15:19:34.250 159 12544.83 141.07 54945.07 88888.00 2012-06-07 15:19:34.375 159 12544.85 141.10 54945.05 88888.00 2012-06-07 15:19:34.500 159 12544.88 141.12 54945.07 88888.00 2012-06-07 15:19:34.625 159 12544.88 141.10 54945.07 88888.00 2012-06-07 15:19:34.750 159 12544.90 141.07 54945.05 88888.00 2012-06-07 15:19:34.875 159 12544.92 141.12 54945.07 88888.00 2012-06-07 15:19:35.000 159 12544.92 141.15 54945.07 88888.00 2012-06-07 15:19:35.125 159 12544.92 141.10 54945.03 88888.00 2012-06-07 15:19:35.250 159 12544.88 141.07 54945.05 88888.00 2012-06-07 15:19:35.375 159 12544.95 141.15 54945.07 88888.00 2012-06-07 15:19:35.500 159 12544.98 141.18 54945.07 88888.00 2012-06-07 15:19:35.625 159 12544.92 141.15 54945.07 88888.00 2012-06-07 15:19:35.750 159 12544.92 141.12 54945.05 88888.00 2012-06-07 15:19:35.875 159 12544.98 141.15 54945.10 88888.00 2012-06-07 15:19:36.000 159 12544.92 141.20 54945.05 88888.00 2012-06-07 15:19:36.125 159 12544.95 141.20 54945.03 88888.00 2012-06-07 15:19:36.250 159 12544.92 141.15 54945.05 88888.00 2012-06-07 15:19:36.375 159 12545.00 141.18 54945.03 88888.00 2012-06-07 15:19:36.500 159 12545.00 141.15 54945.00 88888.00 2012-06-07 15:19:36.625 159 12545.00 141.18 54945.03 88888.00 2012-06-07 15:19:36.750 159 12544.98 141.15 54945.00 88888.00 2012-06-07 15:19:36.875 159 12544.98 141.22 54945.03 88888.00 2012-06-07 15:19:37.000 159 12545.00 141.25 54945.05 88888.00 2012-06-07 15:19:37.125 159 12545.02 141.20 54945.03 88888.00 2012-06-07 15:19:37.250 159 12544.95 141.18 54945.00 88888.00 2012-06-07 15:19:37.375 159 12544.95 141.25 54945.00 88888.00 2012-06-07 15:19:37.500 159 12545.00 141.28 54945.00 88888.00 2012-06-07 15:19:37.625 159 12545.05 141.25 54945.03 88888.00 2012-06-07 15:19:37.750 159 12545.08 141.28 54945.03 88888.00 2012-06-07 15:19:37.875 159 12545.05 141.22 54945.00 88888.00 2012-06-07 15:19:38.000 159 12545.00 141.25 54945.00 88888.00 2012-06-07 15:19:38.125 159 12545.05 141.28 54945.05 88888.00 2012-06-07 15:19:38.250 159 12545.10 141.22 54945.03 88888.00 2012-06-07 15:19:38.375 159 12545.12 141.25 54945.03 88888.00 2012-06-07 15:19:38.500 159 12545.02 141.25 54945.03 88888.00 2012-06-07 15:19:38.625 159 12545.02 141.25 54944.97 88888.00 2012-06-07 15:19:38.750 159 12545.05 141.25 54944.95 88888.00 2012-06-07 15:19:38.875 159 12545.02 141.22 54944.95 88888.00 2012-06-07 15:19:39.000 159 12545.00 141.28 54944.95 88888.00 2012-06-07 15:19:39.125 159 12545.05 141.25 54945.00 88888.00 2012-06-07 15:19:39.250 159 12545.00 141.25 54945.03 88888.00 2012-06-07 15:19:39.375 159 12545.02 141.28 54945.00 88888.00 2012-06-07 15:19:39.500 159 12545.10 141.28 54945.00 88888.00 2012-06-07 15:19:39.625 159 12545.08 141.28 54944.97 88888.00 2012-06-07 15:19:39.750 159 12545.12 141.30 54944.97 88888.00 2012-06-07 15:19:39.875 159 12545.15 141.30 54944.95 88888.00 2012-06-07 15:19:40.000 159 12545.10 141.30 54944.97 88888.00 2012-06-07 15:19:40.125 159 12545.10 141.28 54945.00 88888.00 2012-06-07 15:19:40.250 159 12545.02 141.28 54944.97 88888.00 2012-06-07 15:19:40.375 159 12545.05 141.28 54944.97 88888.00 2012-06-07 15:19:40.500 159 12545.05 141.30 54945.00 88888.00 2012-06-07 15:19:40.625 159 12545.10 141.32 54945.00 88888.00 2012-06-07 15:19:40.750 159 12545.15 141.32 54945.00 88888.00 2012-06-07 15:19:40.875 159 12545.17 141.28 54944.97 88888.00 2012-06-07 15:19:41.000 159 12545.17 141.32 54944.97 88888.00 2012-06-07 15:19:41.125 159 12545.12 141.32 54944.95 88888.00 2012-06-07 15:19:41.250 159 12545.08 141.35 54944.93 88888.00 2012-06-07 15:19:41.375 159 12545.15 141.38 54944.97 88888.00 2012-06-07 15:19:41.500 159 12545.17 141.35 54944.95 88888.00 2012-06-07 15:19:41.625 159 12545.17 141.38 54944.95 88888.00 2012-06-07 15:19:41.750 159 12545.12 141.40 54944.95 88888.00 2012-06-07 15:19:41.875 159 12545.20 141.40 54944.95 88888.00 2012-06-07 15:19:42.000 159 12545.23 141.43 54944.95 88888.00 2012-06-07 15:19:42.125 159 12545.20 141.40 54944.95 88888.00 2012-06-07 15:19:42.250 159 12545.15 141.43 54944.95 88888.00 2012-06-07 15:19:42.375 159 12545.12 141.43 54944.95 88888.00 2012-06-07 15:19:42.500 159 12545.08 141.45 54944.97 88888.00 2012-06-07 15:19:42.625 159 12545.05 141.45 54945.00 88888.00 2012-06-07 15:19:42.750 159 12545.15 141.47 54945.00 88888.00 2012-06-07 15:19:42.875 159 12545.15 141.45 54945.00 88888.00 2012-06-07 15:19:43.000 159 12545.02 141.40 54944.97 88888.00 2012-06-07 15:19:43.125 159 12545.00 141.40 54945.00 88888.00 2012-06-07 15:19:43.250 159 12545.02 141.40 54944.95 88888.00 2012-06-07 15:19:43.375 159 12545.12 141.45 54944.97 88888.00 2012-06-07 15:19:43.500 159 12545.20 141.45 54944.95 88888.00 2012-06-07 15:19:43.625 159 12545.20 141.45 54944.90 88888.00 2012-06-07 15:19:43.750 159 12545.17 141.40 54944.95 88888.00 2012-06-07 15:19:43.875 159 12545.10 141.45 54944.90 88888.00 2012-06-07 15:19:44.000 159 12545.17 141.50 54944.93 88888.00 2012-06-07 15:19:44.125 159 12545.17 141.50 54944.95 88888.00 2012-06-07 15:19:44.250 159 12545.20 141.50 54944.93 88888.00 2012-06-07 15:19:44.375 159 12545.23 141.50 54944.90 88888.00 2012-06-07 15:19:44.500 159 12545.23 141.50 54944.93 88888.00 2012-06-07 15:19:44.625 159 12545.25 141.53 54944.93 88888.00 2012-06-07 15:19:44.750 159 12545.17 141.50 54944.93 88888.00 2012-06-07 15:19:44.875 159 12545.23 141.50 54944.95 88888.00 2012-06-07 15:19:45.000 159 12545.23 141.53 54944.90 88888.00 2012-06-07 15:19:45.125 159 12545.25 141.50 54944.93 88888.00 2012-06-07 15:19:45.250 159 12545.20 141.45 54944.93 88888.00 2012-06-07 15:19:45.375 159 12545.17 141.43 54944.90 88888.00 2012-06-07 15:19:45.500 159 12545.20 141.45 54944.93 88888.00 2012-06-07 15:19:45.625 159 12545.20 141.50 54944.90 88888.00 2012-06-07 15:19:45.750 159 12545.20 141.55 54944.95 88888.00 2012-06-07 15:19:45.875 159 12545.23 141.53 54944.93 88888.00 2012-06-07 15:19:46.000 159 12545.25 141.50 54944.93 88888.00 2012-06-07 15:19:46.125 159 12545.20 141.53 54944.93 88888.00 2012-06-07 15:19:46.250 159 12545.10 141.53 54944.97 88888.00 2012-06-07 15:19:46.375 159 12545.15 141.55 54944.95 88888.00 2012-06-07 15:19:46.500 159 12545.17 141.57 54944.95 88888.00 2012-06-07 15:19:46.625 159 12545.17 141.55 54944.95 88888.00 2012-06-07 15:19:46.750 159 12545.20 141.55 54944.95 88888.00 2012-06-07 15:19:46.875 159 12545.20 141.57 54944.95 88888.00 2012-06-07 15:19:47.000 159 12545.20 141.57 54944.95 88888.00 2012-06-07 15:19:47.125 159 12545.23 141.55 54944.95 88888.00 2012-06-07 15:19:47.250 159 12545.27 141.55 54944.93 88888.00 2012-06-07 15:19:47.375 159 12545.27 141.55 54944.90 88888.00 2012-06-07 15:19:47.500 159 12545.15 141.55 54944.90 88888.00 2012-06-07 15:19:47.625 159 12545.12 141.57 54944.93 88888.00 2012-06-07 15:19:47.750 159 12545.10 141.57 54944.88 88888.00 2012-06-07 15:19:47.875 159 12545.08 141.55 54944.88 88888.00 2012-06-07 15:19:48.000 159 12545.05 141.55 54944.88 88888.00 2012-06-07 15:19:48.125 159 12545.08 141.55 54944.93 88888.00 2012-06-07 15:19:48.250 159 12545.08 141.55 54944.93 88888.00 2012-06-07 15:19:48.375 159 12545.08 141.60 54944.90 88888.00 2012-06-07 15:19:48.500 159 12545.08 141.62 54944.93 88888.00 2012-06-07 15:19:48.625 159 12545.15 141.60 54944.93 88888.00 2012-06-07 15:19:48.750 159 12545.15 141.60 54944.90 88888.00 2012-06-07 15:19:48.875 159 12545.20 141.60 54944.90 88888.00 2012-06-07 15:19:49.000 159 12545.23 141.60 54944.90 88888.00 2012-06-07 15:19:49.125 159 12545.20 141.60 54944.90 88888.00 2012-06-07 15:19:49.250 159 12545.15 141.62 54944.90 88888.00 2012-06-07 15:19:49.375 159 12545.15 141.62 54944.90 88888.00 2012-06-07 15:19:49.500 159 12545.20 141.62 54944.90 88888.00 2012-06-07 15:19:49.625 159 12545.15 141.60 54944.90 88888.00 2012-06-07 15:19:49.750 159 12545.17 141.62 54944.90 88888.00 2012-06-07 15:19:49.875 159 12545.12 141.68 54944.88 88888.00 2012-06-07 15:19:50.000 159 12545.15 141.62 54944.85 88888.00 2012-06-07 15:19:50.125 159 12545.20 141.62 54944.90 88888.00 2012-06-07 15:19:50.250 159 12545.15 141.62 54944.90 88888.00 2012-06-07 15:19:50.375 159 12545.10 141.62 54944.90 88888.00 2012-06-07 15:19:50.500 159 12545.10 141.62 54944.88 88888.00 2012-06-07 15:19:50.625 159 12545.12 141.62 54944.88 88888.00 2012-06-07 15:19:50.750 159 12545.17 141.68 54944.90 88888.00 2012-06-07 15:19:50.875 159 12545.17 141.68 54944.90 88888.00 2012-06-07 15:19:51.000 159 12545.17 141.68 54944.90 88888.00 2012-06-07 15:19:51.125 159 12545.17 141.65 54944.90 88888.00 2012-06-07 15:19:51.250 159 12545.12 141.72 54944.90 88888.00 2012-06-07 15:19:51.375 159 12545.12 141.72 54944.90 88888.00 2012-06-07 15:19:51.500 159 12545.15 141.68 54944.93 88888.00 2012-06-07 15:19:51.625 159 12545.17 141.68 54944.93 88888.00 2012-06-07 15:19:51.750 159 12545.17 141.72 54944.95 88888.00 2012-06-07 15:19:51.875 159 12545.20 141.72 54944.93 88888.00 2012-06-07 15:19:52.000 159 12545.20 141.70 54944.93 88888.00 2012-06-07 15:19:52.125 159 12545.17 141.72 54944.93 88888.00 2012-06-07 15:19:52.250 159 12545.17 141.72 54944.93 88888.00 2012-06-07 15:19:52.375 159 12545.17 141.70 54944.90 88888.00 2012-06-07 15:19:52.500 159 12545.17 141.70 54944.90 88888.00 2012-06-07 15:19:52.625 159 12545.12 141.68 54944.88 88888.00 2012-06-07 15:19:52.750 159 12545.12 141.68 54944.90 88888.00 2012-06-07 15:19:52.875 159 12545.23 141.70 54944.95 88888.00 2012-06-07 15:19:53.000 159 12545.30 141.70 54944.93 88888.00 2012-06-07 15:19:53.125 159 12545.33 141.72 54944.93 88888.00 2012-06-07 15:19:53.250 159 12545.33 141.75 54944.93 88888.00 2012-06-07 15:19:53.375 159 12545.30 141.82 54944.90 88888.00 2012-06-07 15:19:53.500 159 12545.23 141.80 54944.85 88888.00 2012-06-07 15:19:53.625 159 12545.20 141.78 54944.82 88888.00 2012-06-07 15:19:53.750 159 12545.17 141.80 54944.88 88888.00 2012-06-07 15:19:53.875 159 12545.15 141.82 54944.88 88888.00 2012-06-07 15:19:54.000 159 12545.17 141.82 54944.90 88888.00 2012-06-07 15:19:54.125 159 12545.23 141.82 54944.90 88888.00 2012-06-07 15:19:54.250 159 12545.23 141.80 54944.90 88888.00 2012-06-07 15:19:54.375 159 12545.17 141.80 54944.85 88888.00 2012-06-07 15:19:54.500 159 12545.17 141.80 54944.80 88888.00 2012-06-07 15:19:54.625 159 12545.17 141.78 54944.80 88888.00 2012-06-07 15:19:54.750 159 12545.20 141.82 54944.80 88888.00 2012-06-07 15:19:54.875 159 12545.23 141.82 54944.82 88888.00 2012-06-07 15:19:55.000 159 12545.20 141.82 54944.82 88888.00 2012-06-07 15:19:55.125 159 12545.25 141.82 54944.85 88888.00 2012-06-07 15:19:55.250 159 12545.27 141.85 54944.85 88888.00 2012-06-07 15:19:55.375 159 12545.35 141.90 54944.82 88888.00 2012-06-07 15:19:55.500 159 12545.35 141.90 54944.82 88888.00 2012-06-07 15:19:55.625 159 12545.25 141.88 54944.85 88888.00 2012-06-07 15:19:55.750 159 12545.23 141.90 54944.88 88888.00 2012-06-07 15:19:55.875 159 12545.25 141.88 54944.88 88888.00 2012-06-07 15:19:56.000 159 12545.27 141.88 54944.85 88888.00 2012-06-07 15:19:56.125 159 12545.27 141.88 54944.82 88888.00 2012-06-07 15:19:56.250 159 12545.23 141.88 54944.82 88888.00 2012-06-07 15:19:56.375 159 12545.25 141.93 54944.82 88888.00 2012-06-07 15:19:56.500 159 12545.25 141.97 54944.82 88888.00 2012-06-07 15:19:56.625 159 12545.23 141.93 54944.82 88888.00 2012-06-07 15:19:56.750 159 12545.17 141.90 54944.78 88888.00 2012-06-07 15:19:56.875 159 12545.20 141.93 54944.82 88888.00 2012-06-07 15:19:57.000 159 12545.25 141.93 54944.82 88888.00 2012-06-07 15:19:57.125 159 12545.23 141.88 54944.82 88888.00 2012-06-07 15:19:57.250 159 12545.23 141.93 54944.85 88888.00 2012-06-07 15:19:57.375 159 12545.30 141.97 54944.82 88888.00 2012-06-07 15:19:57.500 159 12545.27 141.93 54944.85 88888.00 2012-06-07 15:19:57.625 159 12545.25 141.95 54944.82 88888.00 2012-06-07 15:19:57.750 159 12545.17 141.95 54944.82 88888.00 2012-06-07 15:19:57.875 159 12545.20 142.00 54944.90 88888.00 2012-06-07 15:19:58.000 159 12545.30 142.00 54944.88 88888.00 2012-06-07 15:19:58.125 159 12545.27 141.97 54944.85 88888.00 2012-06-07 15:19:58.250 159 12545.27 141.97 54944.90 88888.00 2012-06-07 15:19:58.375 159 12545.30 142.00 54944.88 88888.00 2012-06-07 15:19:58.500 159 12545.25 142.00 54944.88 88888.00 2012-06-07 15:19:58.625 159 12545.33 141.97 54944.88 88888.00 2012-06-07 15:19:58.750 159 12545.33 141.97 54944.88 88888.00 2012-06-07 15:19:58.875 159 12545.27 142.00 54944.85 88888.00 2012-06-07 15:19:59.000 159 12545.23 141.97 54944.85 88888.00 2012-06-07 15:19:59.125 159 12545.25 141.97 54944.88 88888.00 2012-06-07 15:19:59.250 159 12545.27 141.97 54944.85 88888.00 2012-06-07 15:19:59.375 159 12545.27 141.97 54944.85 88888.00 2012-06-07 15:19:59.500 159 12545.30 142.00 54944.82 88888.00 2012-06-07 15:19:59.625 159 12545.25 142.00 54944.82 88888.00 2012-06-07 15:19:59.750 159 12545.33 142.05 54944.82 88888.00 2012-06-07 15:19:59.875 159 12545.27 142.07 54944.82 88888.00 2012-06-07 15:20:00.000 159 12545.27 142.05 54944.82 88888.00 2012-06-07 15:20:00.125 159 12545.27 142.03 54944.85 88888.00 2012-06-07 15:20:00.250 159 12545.23 142.03 54944.88 88888.00 2012-06-07 15:20:00.375 159 12545.27 142.07 54944.88 88888.00 2012-06-07 15:20:00.500 159 12545.35 142.12 54944.88 88888.00 2012-06-07 15:20:00.625 159 12545.42 142.10 54944.88 88888.00 2012-06-07 15:20:00.750 159 12545.45 142.10 54944.88 88888.00 2012-06-07 15:20:00.875 159 12545.38 142.07 54944.85 88888.00 2012-06-07 15:20:01.000 159 12545.38 142.07 54944.82 88888.00 2012-06-07 15:20:01.125 159 12545.38 142.07 54944.82 88888.00 2012-06-07 15:20:01.250 159 12545.40 142.07 54944.85 88888.00 2012-06-07 15:20:01.375 159 12545.40 142.07 54944.82 88888.00 2012-06-07 15:20:01.500 159 12545.40 142.10 54944.85 88888.00 2012-06-07 15:20:01.625 159 12545.40 142.15 54944.85 88888.00 2012-06-07 15:20:01.750 159 12545.33 142.12 54944.80 88888.00 2012-06-07 15:20:01.875 159 12545.40 142.12 54944.80 88888.00 2012-06-07 15:20:02.000 159 12545.42 142.07 54944.78 88888.00 2012-06-07 15:20:02.125 159 12545.45 142.10 54944.82 88888.00 2012-06-07 15:20:02.250 159 12545.45 142.12 54944.80 88888.00 2012-06-07 15:20:02.375 159 12545.42 142.07 54944.78 88888.00 2012-06-07 15:20:02.500 159 12545.40 142.07 54944.82 88888.00 2012-06-07 15:20:02.625 159 12545.42 142.12 54944.85 88888.00 2012-06-07 15:20:02.750 159 12545.45 142.18 54944.80 88888.00 2012-06-07 15:20:02.875 159 12545.50 142.15 54944.82 88888.00 2012-06-07 15:20:03.000 159 12545.42 142.10 54944.78 88888.00 2012-06-07 15:20:03.125 159 12545.35 142.10 54944.78 88888.00 2012-06-07 15:20:03.250 159 12545.40 142.07 54944.80 88888.00 2012-06-07 15:20:03.375 159 12545.48 142.12 54944.78 88888.00 2012-06-07 15:20:03.500 159 12545.52 142.12 54944.80 88888.00 2012-06-07 15:20:03.625 159 12545.52 142.12 54944.82 88888.00 2012-06-07 15:20:03.750 159 12545.52 142.15 54944.82 88888.00 2012-06-07 15:20:03.875 159 12545.50 142.15 54944.80 88888.00 2012-06-07 15:20:04.000 159 12545.45 142.07 54944.78 88888.00 2012-06-07 15:20:04.125 159 12545.42 142.10 54944.82 88888.00 2012-06-07 15:20:04.250 159 12545.48 142.12 54944.85 88888.00 2012-06-07 15:20:04.375 159 12545.55 142.12 54944.80 88888.00 2012-06-07 15:20:04.500 159 12545.48 142.10 54944.82 88888.00 2012-06-07 15:20:04.625 159 12545.42 142.15 54944.85 88888.00 2012-06-07 15:20:04.750 159 12545.50 142.15 54944.85 88888.00 2012-06-07 15:20:04.875 159 12545.50 142.15 54944.82 88888.00 2012-06-07 15:20:05.000 159 12545.45 142.15 54944.80 88888.00 2012-06-07 15:20:05.125 159 12545.42 142.18 54944.82 88888.00 2012-06-07 15:20:05.250 159 12545.45 142.22 54944.85 88888.00 2012-06-07 15:20:05.375 159 12545.48 142.22 54944.82 88888.00 2012-06-07 15:20:05.500 159 12545.45 142.22 54944.82 88888.00 2012-06-07 15:20:05.625 159 12545.40 142.18 54944.78 88888.00 2012-06-07 15:20:05.750 159 12545.45 142.20 54944.78 88888.00 2012-06-07 15:20:05.875 159 12545.50 142.22 54944.78 88888.00 2012-06-07 15:20:06.000 159 12545.52 142.22 54944.75 88888.00 2012-06-07 15:20:06.125 159 12545.48 142.20 54944.75 88888.00 2012-06-07 15:20:06.250 159 12545.40 142.20 54944.75 88888.00 2012-06-07 15:20:06.375 159 12545.45 142.22 54944.72 88888.00 2012-06-07 15:20:06.500 159 12545.45 142.22 54944.75 88888.00 2012-06-07 15:20:06.625 159 12545.45 142.20 54944.75 88888.00 2012-06-07 15:20:06.750 159 12545.50 142.18 54944.75 88888.00 2012-06-07 15:20:06.875 159 12545.50 142.18 54944.78 88888.00 2012-06-07 15:20:07.000 159 12545.50 142.18 54944.78 88888.00 2012-06-07 15:20:07.125 159 12545.55 142.20 54944.78 88888.00 2012-06-07 15:20:07.250 159 12545.48 142.18 54944.78 88888.00 2012-06-07 15:20:07.375 159 12545.52 142.22 54944.78 88888.00 2012-06-07 15:20:07.500 159 12545.55 142.25 54944.75 88888.00 2012-06-07 15:20:07.625 159 12545.60 142.28 54944.75 88888.00 2012-06-07 15:20:07.750 159 12545.62 142.25 54944.78 88888.00 2012-06-07 15:20:07.875 159 12545.58 142.20 54944.75 88888.00 2012-06-07 15:20:08.000 159 12545.58 142.22 54944.78 88888.00 2012-06-07 15:20:08.125 159 12545.62 142.25 54944.78 88888.00 2012-06-07 15:20:08.250 159 12545.58 142.22 54944.75 88888.00 2012-06-07 15:20:08.375 159 12545.55 142.28 54944.78 88888.00 2012-06-07 15:20:08.500 159 12545.55 142.30 54944.75 88888.00 2012-06-07 15:20:08.625 159 12545.58 142.30 54944.78 88888.00 2012-06-07 15:20:08.750 159 12545.58 142.30 54944.78 88888.00 2012-06-07 15:20:08.875 159 12545.58 142.30 54944.75 88888.00 2012-06-07 15:20:09.000 159 12545.58 142.28 54944.70 88888.00 2012-06-07 15:20:09.125 159 12545.62 142.30 54944.75 88888.00 2012-06-07 15:20:09.250 159 12545.58 142.30 54944.75 88888.00 2012-06-07 15:20:09.375 159 12545.55 142.28 54944.75 88888.00 2012-06-07 15:20:09.500 159 12545.60 142.28 54944.75 88888.00 2012-06-07 15:20:09.625 159 12545.65 142.28 54944.75 88888.00 2012-06-07 15:20:09.750 159 12545.62 142.28 54944.78 88888.00 2012-06-07 15:20:09.875 159 12545.60 142.30 54944.78 88888.00 2012-06-07 15:20:10.000 159 12545.60 142.32 54944.80 88888.00 2012-06-07 15:20:10.125 159 12545.62 142.35 54944.80 88888.00 2012-06-07 15:20:10.250 159 12545.62 142.30 54944.78 88888.00 2012-06-07 15:20:10.375 159 12545.67 142.30 54944.75 88888.00 2012-06-07 15:20:10.500 159 12545.65 142.30 54944.78 88888.00 2012-06-07 15:20:10.625 159 12545.67 142.32 54944.78 88888.00 2012-06-07 15:20:10.750 159 12545.75 142.30 54944.82 88888.00 2012-06-07 15:20:10.875 159 12545.75 142.32 54944.82 88888.00 2012-06-07 15:20:11.000 159 12545.73 142.35 54944.80 88888.00 2012-06-07 15:20:11.125 159 12545.67 142.35 54944.78 88888.00 2012-06-07 15:20:11.250 159 12545.65 142.35 54944.78 88888.00 2012-06-07 15:20:11.375 159 12545.73 142.38 54944.78 88888.00 2012-06-07 15:20:11.500 159 12545.83 142.40 54944.75 88888.00 2012-06-07 15:20:11.625 159 12545.80 142.38 54944.75 88888.00 2012-06-07 15:20:11.750 159 12545.75 142.40 54944.75 88888.00 2012-06-07 15:20:11.875 159 12545.73 142.40 54944.72 88888.00 2012-06-07 15:20:12.000 159 12545.77 142.35 54944.68 88888.00 2012-06-07 15:20:12.125 159 12545.77 142.38 54944.72 88888.00 2012-06-07 15:20:12.250 159 12545.77 142.43 54944.78 88888.00 2012-06-07 15:20:12.375 159 12545.75 142.45 54944.78 88888.00 2012-06-07 15:20:12.500 159 12545.73 142.40 54944.78 88888.00 2012-06-07 15:20:12.625 159 12545.70 142.38 54944.78 88888.00 2012-06-07 15:20:12.750 159 12545.73 142.40 54944.78 88888.00 2012-06-07 15:20:12.875 159 12545.73 142.43 54944.78 88888.00 2012-06-07 15:20:13.000 159 12545.70 142.40 54944.75 88888.00 2012-06-07 15:20:13.125 159 12545.70 142.40 54944.75 88888.00 2012-06-07 15:20:13.250 159 12545.67 142.45 54944.75 88888.00 2012-06-07 15:20:13.375 159 12545.70 142.47 54944.78 88888.00 2012-06-07 15:20:13.500 159 12545.70 142.45 54944.75 88888.00 2012-06-07 15:20:13.625 159 12545.70 142.47 54944.75 88888.00 2012-06-07 15:20:13.750 159 12545.67 142.45 54944.75 88888.00 2012-06-07 15:20:13.875 159 12545.67 142.47 54944.75 88888.00 2012-06-07 15:20:14.000 159 12545.67 142.45 54944.75 88888.00 2012-06-07 15:20:14.125 159 12545.75 142.47 54944.75 88888.00 2012-06-07 15:20:14.250 159 12545.80 142.47 54944.78 88888.00 2012-06-07 15:20:14.375 159 12545.83 142.47 54944.75 88888.00 2012-06-07 15:20:14.500 159 12545.80 142.45 54944.72 88888.00 2012-06-07 15:20:14.625 159 12545.80 142.45 54944.72 88888.00 2012-06-07 15:20:14.750 159 12545.77 142.45 54944.75 88888.00 2012-06-07 15:20:14.875 159 12545.80 142.47 54944.75 88888.00 2012-06-07 15:20:15.000 159 12545.85 142.53 54944.72 88888.00 2012-06-07 15:20:15.125 159 12545.88 142.53 54944.75 88888.00 2012-06-07 15:20:15.250 159 12545.83 142.47 54944.75 88888.00 2012-06-07 15:20:15.375 159 12545.77 142.50 54944.75 88888.00 2012-06-07 15:20:15.500 159 12545.77 142.50 54944.75 88888.00 2012-06-07 15:20:15.625 159 12545.80 142.50 54944.78 88888.00 2012-06-07 15:20:15.750 159 12545.80 142.53 54944.78 88888.00 2012-06-07 15:20:15.875 159 12545.73 142.50 54944.78 88888.00 2012-06-07 15:20:16.000 159 12545.73 142.47 54944.75 88888.00 2012-06-07 15:20:16.125 159 12545.75 142.47 54944.75 88888.00 2012-06-07 15:20:16.250 159 12545.83 142.53 54944.78 88888.00 2012-06-07 15:20:16.375 159 12545.90 142.53 54944.78 88888.00 2012-06-07 15:20:16.500 159 12545.85 142.53 54944.75 88888.00 2012-06-07 15:20:16.625 159 12545.85 142.53 54944.78 88888.00 2012-06-07 15:20:16.750 159 12545.88 142.53 54944.78 88888.00 2012-06-07 15:20:16.875 159 12545.90 142.53 54944.78 88888.00 2012-06-07 15:20:17.000 159 12545.92 142.50 54944.72 88888.00 2012-06-07 15:20:17.125 159 12545.85 142.55 54944.75 88888.00 2012-06-07 15:20:17.250 159 12545.75 142.55 54944.72 88888.00 2012-06-07 15:20:17.375 159 12545.80 142.57 54944.75 88888.00 2012-06-07 15:20:17.500 159 12545.83 142.57 54944.75 88888.00 2012-06-07 15:20:17.625 159 12545.83 142.62 54944.75 88888.00 2012-06-07 15:20:17.750 159 12545.85 142.62 54944.75 88888.00 2012-06-07 15:20:17.875 159 12545.88 142.65 54944.78 88888.00 2012-06-07 15:20:18.000 159 12545.92 142.62 54944.75 88888.00 2012-06-07 15:20:18.125 159 12545.95 142.60 54944.72 88888.00 2012-06-07 15:20:18.250 159 12545.95 142.60 54944.72 88888.00 2012-06-07 15:20:18.375 159 12545.98 142.60 54944.72 88888.00 2012-06-07 15:20:18.500 159 12545.95 142.62 54944.75 88888.00 2012-06-07 15:20:18.625 159 12545.90 142.68 54944.75 88888.00 2012-06-07 15:20:18.750 159 12545.95 142.68 54944.72 88888.00 2012-06-07 15:20:18.875 159 12546.00 142.62 54944.72 88888.00 2012-06-07 15:20:19.000 159 12546.02 142.62 54944.72 88888.00 2012-06-07 15:20:19.125 159 12545.98 142.60 54944.72 88888.00 2012-06-07 15:20:19.250 159 12545.98 142.65 54944.72 88888.00 2012-06-07 15:20:19.375 159 12546.00 142.68 54944.72 88888.00 2012-06-07 15:20:19.500 159 12546.05 142.65 54944.72 88888.00 2012-06-07 15:20:19.625 159 12546.02 142.68 54944.72 88888.00 2012-06-07 15:20:19.750 159 12546.02 142.70 54944.75 88888.00 2012-06-07 15:20:19.875 159 12546.02 142.68 54944.72 88888.00 2012-06-07 15:20:20.000 159 12546.05 142.68 54944.72 88888.00 2012-06-07 15:20:20.125 159 12546.05 142.68 54944.75 88888.00 2012-06-07 15:20:20.250 159 12545.98 142.68 54944.72 88888.00 2012-06-07 15:20:20.375 159 12545.92 142.65 54944.70 88888.00 2012-06-07 15:20:20.500 159 12545.98 142.68 54944.70 88888.00 2012-06-07 15:20:20.625 159 12546.02 142.68 54944.72 88888.00 2012-06-07 15:20:20.750 159 12546.00 142.65 54944.72 88888.00 2012-06-07 15:20:20.875 159 12546.08 142.65 54944.70 88888.00 2012-06-07 15:20:21.000 159 12546.08 142.62 54944.65 88888.00 2012-06-07 15:20:21.125 159 12546.02 142.60 54944.70 88888.00 2012-06-07 15:20:21.250 159 12546.00 142.68 54944.75 88888.00 2012-06-07 15:20:21.375 159 12546.02 142.70 54944.75 88888.00 2012-06-07 15:20:21.500 159 12546.00 142.68 54944.78 88888.00 2012-06-07 15:20:21.625 159 12546.02 142.65 54944.72 88888.00 2012-06-07 15:20:21.750 159 12546.08 142.68 54944.72 88888.00 2012-06-07 15:20:21.875 159 12546.12 142.65 54944.72 88888.00 2012-06-07 15:20:22.000 159 12546.10 142.65 54944.72 88888.00 2012-06-07 15:20:22.125 159 12546.08 142.68 54944.78 88888.00 2012-06-07 15:20:22.250 159 12546.02 142.65 54944.78 88888.00 2012-06-07 15:20:22.375 159 12546.10 142.65 54944.75 88888.00 2012-06-07 15:20:22.500 159 12546.12 142.65 54944.75 88888.00 2012-06-07 15:20:22.625 159 12546.15 142.68 54944.75 88888.00 2012-06-07 15:20:22.750 159 12546.12 142.65 54944.75 88888.00 2012-06-07 15:20:22.875 159 12546.12 142.65 54944.75 88888.00 2012-06-07 15:20:23.000 159 12546.12 142.65 54944.72 88888.00 2012-06-07 15:20:23.125 159 12546.12 142.60 54944.72 88888.00 2012-06-07 15:20:23.250 159 12546.05 142.60 54944.70 88888.00 2012-06-07 15:20:23.375 159 12546.02 142.62 54944.72 88888.00 2012-06-07 15:20:23.500 159 12546.08 142.70 54944.72 88888.00 2012-06-07 15:20:23.625 159 12546.15 142.70 54944.72 88888.00 2012-06-07 15:20:23.750 159 12546.12 142.65 54944.72 88888.00 2012-06-07 15:20:23.875 159 12546.20 142.68 54944.68 88888.00 2012-06-07 15:20:24.000 159 12546.23 142.70 54944.70 88888.00 2012-06-07 15:20:24.125 159 12546.20 142.72 54944.72 88888.00 2012-06-07 15:20:24.250 159 12546.10 142.70 54944.72 88888.00 2012-06-07 15:20:24.375 159 12546.10 142.68 54944.70 88888.00 2012-06-07 15:20:24.500 159 12546.05 142.65 54944.70 88888.00 2012-06-07 15:20:24.625 159 12546.02 142.68 54944.70 88888.00 2012-06-07 15:20:24.750 159 12546.10 142.70 54944.70 88888.00 2012-06-07 15:20:24.875 159 12546.02 142.68 54944.70 88888.00 2012-06-07 15:20:25.000 159 12546.02 142.68 54944.68 88888.00 2012-06-07 15:20:25.125 159 12546.08 142.68 54944.68 88888.00 2012-06-07 15:20:25.250 159 12546.10 142.65 54944.68 88888.00 2012-06-07 15:20:25.375 159 12546.12 142.68 54944.68 88888.00 2012-06-07 15:20:25.500 159 12546.15 142.70 54944.70 88888.00 2012-06-07 15:20:25.625 159 12546.15 142.70 54944.70 88888.00 2012-06-07 15:20:25.750 159 12546.20 142.68 54944.70 88888.00 2012-06-07 15:20:25.875 159 12546.35 142.62 54944.70 88888.00 2012-06-07 15:20:26.000 159 12546.35 142.62 54944.68 88888.00 2012-06-07 15:20:26.125 159 12546.30 142.65 54944.70 88888.00 2012-06-07 15:20:26.250 159 12546.25 142.60 54944.70 88888.00 2012-06-07 15:20:26.375 159 12546.25 142.62 54944.72 88888.00 2012-06-07 15:20:26.500 159 12546.25 142.68 54944.78 88888.00 2012-06-07 15:20:26.625 159 12546.25 142.68 54944.78 88888.00 2012-06-07 15:20:26.750 159 12546.30 142.68 54944.72 88888.00 2012-06-07 15:20:26.875 159 12546.33 142.68 54944.72 88888.00 2012-06-07 15:20:27.000 159 12546.30 142.65 54944.75 88888.00 2012-06-07 15:20:27.125 159 12546.23 142.65 54944.75 88888.00 2012-06-07 15:20:27.250 159 12546.17 142.68 54944.78 88888.00 2012-06-07 15:20:27.375 159 12546.25 142.65 54944.75 88888.00 2012-06-07 15:20:27.500 159 12546.25 142.65 54944.72 88888.00 2012-06-07 15:20:27.625 159 12546.25 142.65 54944.78 88888.00 2012-06-07 15:20:27.750 159 12546.23 142.68 54944.78 88888.00 2012-06-07 15:20:27.875 159 12546.15 142.68 54944.78 88888.00 2012-06-07 15:20:28.000 159 12546.15 142.65 54944.75 88888.00 2012-06-07 15:20:28.125 159 12546.20 142.62 54944.75 88888.00 2012-06-07 15:20:28.250 159 12546.25 142.62 54944.78 88888.00 2012-06-07 15:20:28.375 159 12546.25 142.60 54944.75 88888.00 2012-06-07 15:20:28.500 159 12546.17 142.57 54944.75 88888.00 2012-06-07 15:20:28.625 159 12546.15 142.60 54944.78 88888.00 2012-06-07 15:20:28.750 159 12546.23 142.65 54944.80 88888.00 2012-06-07 15:20:28.875 159 12546.23 142.57 54944.75 88888.00 2012-06-07 15:20:29.000 159 12546.20 142.55 54944.72 88888.00 2012-06-07 15:20:29.125 159 12546.23 142.57 54944.72 88888.00 2012-06-07 15:20:29.250 159 12546.17 142.60 54944.75 88888.00 2012-06-07 15:20:29.375 159 12546.17 142.62 54944.75 88888.00 2012-06-07 15:20:29.500 159 12546.20 142.62 54944.72 88888.00 2012-06-07 15:20:29.625 159 12546.27 142.62 54944.72 88888.00 2012-06-07 15:20:29.750 159 12546.27 142.62 54944.75 88888.00 2012-06-07 15:20:29.875 159 12546.23 142.60 54944.72 88888.00 2012-06-07 15:20:30.000 159 12546.23 142.60 54944.72 88888.00 2012-06-07 15:20:30.125 159 12546.23 142.57 54944.72 88888.00 2012-06-07 15:20:30.250 159 12546.20 142.57 54944.70 88888.00 2012-06-07 15:20:30.375 159 12546.25 142.62 54944.72 88888.00 2012-06-07 15:20:30.500 159 12546.30 142.57 54944.72 88888.00 2012-06-07 15:20:30.625 159 12546.27 142.55 54944.75 88888.00 2012-06-07 15:20:30.750 159 12546.30 142.55 54944.70 88888.00 2012-06-07 15:20:30.875 159 12546.30 142.55 54944.68 88888.00 2012-06-07 15:20:31.000 159 12546.38 142.57 54944.68 88888.00 2012-06-07 15:20:31.125 159 12546.35 142.57 54944.72 88888.00 2012-06-07 15:20:31.250 159 12546.33 142.57 54944.75 88888.00 2012-06-07 15:20:31.375 159 12546.35 142.57 54944.72 88888.00 2012-06-07 15:20:31.500 159 12546.33 142.55 54944.72 88888.00 2012-06-07 15:20:31.625 159 12546.35 142.53 54944.72 88888.00 2012-06-07 15:20:31.750 159 12546.40 142.53 54944.72 88888.00 2012-06-07 15:20:31.875 159 12546.42 142.50 54944.75 88888.00 2012-06-07 15:20:32.000 159 12546.45 142.53 54944.75 88888.00 2012-06-07 15:20:32.125 159 12546.48 142.57 54944.78 88888.00 2012-06-07 15:20:32.250 159 12546.45 142.53 54944.75 88888.00 2012-06-07 15:20:32.375 159 12546.40 142.50 54944.72 88888.00 2012-06-07 15:20:32.500 159 12546.42 142.50 54944.72 88888.00 2012-06-07 15:20:32.625 159 12546.45 142.47 54944.70 88888.00 2012-06-07 15:20:32.750 159 12546.50 142.47 54944.75 88888.00 2012-06-07 15:20:32.875 159 12546.45 142.50 54944.75 88888.00 2012-06-07 15:20:33.000 159 12546.42 142.50 54944.72 88888.00 2012-06-07 15:20:33.125 159 12546.38 142.45 54944.72 88888.00 2012-06-07 15:20:33.250 159 12546.35 142.47 54944.75 88888.00 2012-06-07 15:20:33.375 159 12546.35 142.47 54944.80 88888.00 2012-06-07 15:20:33.500 159 12546.38 142.45 54944.80 88888.00 2012-06-07 15:20:33.625 159 12546.38 142.43 54944.78 88888.00 2012-06-07 15:20:33.750 159 12546.40 142.43 54944.75 88888.00 2012-06-07 15:20:33.875 159 12546.45 142.45 54944.78 88888.00 2012-06-07 15:20:34.000 159 12546.52 142.45 54944.78 88888.00 2012-06-07 15:20:34.125 159 12546.45 142.43 54944.80 88888.00 2012-06-07 15:20:34.250 159 12546.42 142.40 54944.80 88888.00 2012-06-07 15:20:34.375 159 12546.48 142.38 54944.78 88888.00 2012-06-07 15:20:34.500 159 12546.45 142.38 54944.78 88888.00 2012-06-07 15:20:34.625 159 12546.42 142.40 54944.80 88888.00 2012-06-07 15:20:34.750 159 12546.42 142.40 54944.80 88888.00 2012-06-07 15:20:34.875 159 12546.38 142.35 54944.78 88888.00 2012-06-07 15:20:35.000 159 12546.38 142.38 54944.80 88888.00 2012-06-07 15:20:35.125 159 12546.40 142.40 54944.80 88888.00 2012-06-07 15:20:35.250 159 12546.40 142.38 54944.78 88888.00 2012-06-07 15:20:35.375 159 12546.40 142.40 54944.75 88888.00 2012-06-07 15:20:35.500 159 12546.38 142.38 54944.75 88888.00 2012-06-07 15:20:35.625 159 12546.38 142.38 54944.75 88888.00 2012-06-07 15:20:35.750 159 12546.38 142.40 54944.78 88888.00 2012-06-07 15:20:35.875 159 12546.38 142.40 54944.78 88888.00 2012-06-07 15:20:36.000 159 12546.42 142.40 54944.78 88888.00 2012-06-07 15:20:36.125 159 12546.42 142.40 54944.78 88888.00 2012-06-07 15:20:36.250 159 12546.42 142.35 54944.78 88888.00 2012-06-07 15:20:36.375 159 12546.48 142.38 54944.78 88888.00 2012-06-07 15:20:36.500 159 12546.50 142.40 54944.75 88888.00 2012-06-07 15:20:36.625 159 12546.52 142.40 54944.72 88888.00 2012-06-07 15:20:36.750 159 12546.45 142.38 54944.72 88888.00 2012-06-07 15:20:36.875 159 12546.40 142.38 54944.72 88888.00 2012-06-07 15:20:37.000 159 12546.42 142.35 54944.78 88888.00 2012-06-07 15:20:37.125 159 12546.45 142.35 54944.80 88888.00 2012-06-07 15:20:37.250 159 12546.45 142.35 54944.80 88888.00 2012-06-07 15:20:37.375 159 12546.55 142.35 54944.78 88888.00 2012-06-07 15:20:37.500 159 12546.58 142.32 54944.80 88888.00 2012-06-07 15:20:37.625 159 12546.48 142.32 54944.78 88888.00 2012-06-07 15:20:37.750 159 12546.42 142.35 54944.78 88888.00 2012-06-07 15:20:37.875 159 12546.42 142.35 54944.75 88888.00 2012-06-07 15:20:38.000 159 12546.42 142.30 54944.78 88888.00 2012-06-07 15:20:38.125 159 12546.42 142.30 54944.78 88888.00 2012-06-07 15:20:38.250 159 12546.42 142.30 54944.78 88888.00 2012-06-07 15:20:38.375 159 12546.50 142.32 54944.75 88888.00 2012-06-07 15:20:38.500 159 12546.58 142.30 54944.78 88888.00 2012-06-07 15:20:38.625 159 12546.58 142.32 54944.80 88888.00 2012-06-07 15:20:38.750 159 12546.45 142.30 54944.78 88888.00 2012-06-07 15:20:38.875 159 12546.45 142.32 54944.78 88888.00 2012-06-07 15:20:39.000 159 12546.48 142.28 54944.75 88888.00 2012-06-07 15:20:39.125 159 12546.48 142.28 54944.75 88888.00 2012-06-07 15:20:39.250 159 12546.50 142.28 54944.75 88888.00 2012-06-07 15:20:39.375 159 12546.55 142.32 54944.75 88888.00 2012-06-07 15:20:39.500 159 12546.52 142.28 54944.78 88888.00 2012-06-07 15:20:39.625 159 12546.48 142.25 54944.78 88888.00 2012-06-07 15:20:39.750 159 12546.45 142.25 54944.78 88888.00 2012-06-07 15:20:39.875 159 12546.45 142.25 54944.80 88888.00 2012-06-07 15:20:40.000 159 12546.45 142.25 54944.80 88888.00 2012-06-07 15:20:40.125 159 12546.50 142.25 54944.80 88888.00 2012-06-07 15:20:40.250 159 12546.50 142.28 54944.85 88888.00 2012-06-07 15:20:40.375 159 12546.50 142.28 54944.82 88888.00 2012-06-07 15:20:40.500 159 12546.50 142.25 54944.85 88888.00 2012-06-07 15:20:40.625 159 12546.55 142.25 54944.85 88888.00 2012-06-07 15:20:40.750 159 12546.55 142.28 54944.82 88888.00 2012-06-07 15:20:40.875 159 12546.52 142.25 54944.85 88888.00 2012-06-07 15:20:41.000 159 12546.48 142.22 54944.80 88888.00 2012-06-07 15:20:41.125 159 12546.42 142.22 54944.82 88888.00 2012-06-07 15:20:41.250 159 12546.48 142.25 54944.82 88888.00 2012-06-07 15:20:41.375 159 12546.48 142.32 54944.85 88888.00 2012-06-07 15:20:41.500 159 12546.48 142.35 54944.82 88888.00 2012-06-07 15:20:41.625 159 12546.52 142.30 54944.82 88888.00 2012-06-07 15:20:41.750 159 12546.58 142.32 54944.82 88888.00 2012-06-07 15:20:41.875 159 12546.50 142.32 54944.82 88888.00 2012-06-07 15:20:42.000 159 12546.45 142.25 54944.80 88888.00 2012-06-07 15:20:42.125 159 12546.40 142.25 54944.80 88888.00 2012-06-07 15:20:42.250 159 12546.42 142.22 54944.80 88888.00 2012-06-07 15:20:42.375 159 12546.48 142.28 54944.80 88888.00 2012-06-07 15:20:42.500 159 12546.52 142.28 54944.82 88888.00 2012-06-07 15:20:42.625 159 12546.55 142.28 54944.82 88888.00 2012-06-07 15:20:42.750 159 12546.50 142.28 54944.80 88888.00 2012-06-07 15:20:42.875 159 12546.45 142.28 54944.82 88888.00 2012-06-07 15:20:43.000 159 12546.50 142.28 54944.82 88888.00 2012-06-07 15:20:43.125 159 12546.50 142.28 54944.82 88888.00 2012-06-07 15:20:43.250 159 12546.58 142.30 54944.85 88888.00 2012-06-07 15:20:43.375 159 12546.60 142.25 54944.80 88888.00 2012-06-07 15:20:43.500 159 12546.60 142.25 54944.80 88888.00 2012-06-07 15:20:43.625 159 12546.58 142.30 54944.85 88888.00 2012-06-07 15:20:43.750 159 12546.62 142.30 54944.85 88888.00 2012-06-07 15:20:43.875 159 12546.60 142.30 54944.82 88888.00 2012-06-07 15:20:44.000 159 12546.62 142.28 54944.82 88888.00 2012-06-07 15:20:44.125 159 12546.60 142.28 54944.85 88888.00 2012-06-07 15:20:44.250 159 12546.52 142.28 54944.85 88888.00 2012-06-07 15:20:44.375 159 12546.55 142.28 54944.85 88888.00 2012-06-07 15:20:44.500 159 12546.58 142.25 54944.85 88888.00 2012-06-07 15:20:44.625 159 12546.58 142.25 54944.85 88888.00 2012-06-07 15:20:44.750 159 12546.58 142.25 54944.82 88888.00 2012-06-07 15:20:44.875 159 12546.58 142.22 54944.82 88888.00 2012-06-07 15:20:45.000 159 12546.62 142.28 54944.85 88888.00 2012-06-07 15:20:45.125 159 12546.67 142.30 54944.85 88888.00 2012-06-07 15:20:45.250 159 12546.65 142.28 54944.82 88888.00 2012-06-07 15:20:45.375 159 12546.62 142.28 54944.88 88888.00 2012-06-07 15:20:45.500 159 12546.65 142.25 54944.88 88888.00 2012-06-07 15:20:45.625 159 12546.70 142.22 54944.88 88888.00 2012-06-07 15:20:45.750 159 12546.75 142.25 54944.88 88888.00 2012-06-07 15:20:45.875 159 12546.70 142.22 54944.88 88888.00 2012-06-07 15:20:46.000 159 12546.70 142.22 54944.85 88888.00 2012-06-07 15:20:46.125 159 12546.70 142.22 54944.88 88888.00 2012-06-07 15:20:46.250 159 12546.62 142.22 54944.88 88888.00 2012-06-07 15:20:46.375 159 12546.67 142.20 54944.85 88888.00 2012-06-07 15:20:46.500 159 12546.73 142.22 54944.85 88888.00 2012-06-07 15:20:46.625 159 12546.70 142.22 54944.85 88888.00 2012-06-07 15:20:46.750 159 12546.60 142.22 54944.85 88888.00 2012-06-07 15:20:46.875 159 12546.60 142.20 54944.88 88888.00 2012-06-07 15:20:47.000 159 12546.60 142.20 54944.88 88888.00 2012-06-07 15:20:47.125 159 12546.60 142.18 54944.85 88888.00 2012-06-07 15:20:47.250 159 12546.67 142.20 54944.90 88888.00 2012-06-07 15:20:47.375 159 12546.70 142.22 54944.85 88888.00 2012-06-07 15:20:47.500 159 12546.73 142.25 54944.85 88888.00 2012-06-07 15:20:47.625 159 12546.73 142.28 54944.85 88888.00 2012-06-07 15:20:47.750 159 12546.70 142.28 54944.88 88888.00 2012-06-07 15:20:47.875 159 12546.65 142.28 54944.88 88888.00 2012-06-07 15:20:48.000 159 12546.65 142.28 54944.82 88888.00 2012-06-07 15:20:48.125 159 12546.62 142.28 54944.85 88888.00 2012-06-07 15:20:48.250 159 12546.70 142.28 54944.90 88888.00 2012-06-07 15:20:48.375 159 12546.73 142.35 54944.88 88888.00 2012-06-07 15:20:48.500 159 12546.67 142.35 54944.88 88888.00 2012-06-07 15:20:48.625 159 12546.62 142.32 54944.88 88888.00 2012-06-07 15:20:48.750 159 12546.62 142.28 54944.88 88888.00 2012-06-07 15:20:48.875 159 12546.70 142.32 54944.85 88888.00 2012-06-07 15:20:49.000 159 12546.77 142.35 54944.88 88888.00 2012-06-07 15:20:49.125 159 12546.73 142.32 54944.85 88888.00 2012-06-07 15:20:49.250 159 12546.67 142.28 54944.82 88888.00 2012-06-07 15:20:49.375 159 12546.73 142.30 54944.82 88888.00 2012-06-07 15:20:49.500 159 12546.75 142.28 54944.85 88888.00 2012-06-07 15:20:49.625 159 12546.75 142.28 54944.85 88888.00 2012-06-07 15:20:49.750 159 12546.77 142.28 54944.88 88888.00 2012-06-07 15:20:49.875 159 12546.77 142.28 54944.85 88888.00 2012-06-07 15:20:50.000 159 12546.75 142.30 54944.85 88888.00 2012-06-07 15:20:50.125 159 12546.73 142.30 54944.88 88888.00 2012-06-07 15:20:50.250 159 12546.70 142.28 54944.88 88888.00 2012-06-07 15:20:50.375 159 12546.75 142.28 54944.82 88888.00 2012-06-07 15:20:50.500 159 12546.77 142.30 54944.85 88888.00 2012-06-07 15:20:50.625 159 12546.75 142.30 54944.85 88888.00 2012-06-07 15:20:50.750 159 12546.73 142.30 54944.85 88888.00 2012-06-07 15:20:50.875 159 12546.67 142.28 54944.85 88888.00 2012-06-07 15:20:51.000 159 12546.70 142.30 54944.90 88888.00 2012-06-07 15:20:51.125 159 12546.73 142.32 54944.93 88888.00 2012-06-07 15:20:51.250 159 12546.73 142.28 54944.88 88888.00 2012-06-07 15:20:51.375 159 12546.75 142.25 54944.88 88888.00 2012-06-07 15:20:51.500 159 12546.70 142.25 54944.90 88888.00 2012-06-07 15:20:51.625 159 12546.70 142.32 54944.93 88888.00 2012-06-07 15:20:51.750 159 12546.67 142.35 54944.95 88888.00 2012-06-07 15:20:51.875 159 12546.73 142.32 54944.93 88888.00 2012-06-07 15:20:52.000 159 12546.73 142.28 54944.93 88888.00 2012-06-07 15:20:52.125 159 12546.73 142.28 54944.93 88888.00 2012-06-07 15:20:52.250 159 12546.77 142.30 54944.90 88888.00 2012-06-07 15:20:52.375 159 12546.83 142.30 54944.93 88888.00 2012-06-07 15:20:52.500 159 12546.73 142.30 54944.90 88888.00 2012-06-07 15:20:52.625 159 12546.70 142.28 54944.93 88888.00 2012-06-07 15:20:52.750 159 12546.70 142.28 54944.90 88888.00 2012-06-07 15:20:52.875 159 12546.73 142.30 54944.90 88888.00 2012-06-07 15:20:53.000 159 12546.77 142.28 54944.93 88888.00 2012-06-07 15:20:53.125 159 12546.75 142.25 54944.95 88888.00 2012-06-07 15:20:53.250 159 12546.73 142.30 54944.97 88888.00 2012-06-07 15:20:53.375 159 12546.75 142.32 54944.95 88888.00 2012-06-07 15:20:53.500 159 12546.75 142.32 54944.88 88888.00 2012-06-07 15:20:53.625 159 12546.77 142.32 54944.88 88888.00 2012-06-07 15:20:53.750 159 12546.75 142.32 54944.88 88888.00 2012-06-07 15:20:53.875 159 12546.77 142.32 54944.88 88888.00 2012-06-07 15:20:54.000 159 12546.83 142.35 54944.88 88888.00 2012-06-07 15:20:54.125 159 12546.75 142.35 54944.90 88888.00 2012-06-07 15:20:54.250 159 12546.73 142.35 54944.93 88888.00 2012-06-07 15:20:54.375 159 12546.77 142.35 54944.93 88888.00 2012-06-07 15:20:54.500 159 12546.77 142.35 54944.93 88888.00 2012-06-07 15:20:54.625 159 12546.80 142.35 54944.93 88888.00 2012-06-07 15:20:54.750 159 12546.80 142.32 54944.93 88888.00 2012-06-07 15:20:54.875 159 12546.80 142.32 54944.93 88888.00 2012-06-07 15:20:55.000 159 12546.75 142.32 54944.88 88888.00 2012-06-07 15:20:55.125 159 12546.75 142.30 54944.90 88888.00 2012-06-07 15:20:55.250 159 12546.80 142.32 54944.93 88888.00 2012-06-07 15:20:55.375 159 12546.85 142.35 54944.95 88888.00 2012-06-07 15:20:55.500 159 12546.80 142.38 54944.95 88888.00 2012-06-07 15:20:55.625 159 12546.77 142.30 54944.93 88888.00 2012-06-07 15:20:55.750 159 12546.80 142.32 54944.93 88888.00 2012-06-07 15:20:55.875 159 12546.80 142.28 54944.95 88888.00 2012-06-07 15:20:56.000 159 12546.73 142.25 54944.93 88888.00 2012-06-07 15:20:56.125 159 12546.70 142.28 54944.95 88888.00 2012-06-07 15:20:56.250 159 12546.67 142.28 54944.93 88888.00 2012-06-07 15:20:56.375 159 12546.73 142.28 54944.90 88888.00 2012-06-07 15:20:56.500 159 12546.77 142.30 54944.90 88888.00 2012-06-07 15:20:56.625 159 12546.88 142.35 54944.93 88888.00 2012-06-07 15:20:56.750 159 12546.92 142.38 54944.95 88888.00 2012-06-07 15:20:56.875 159 12546.95 142.35 54944.95 88888.00 2012-06-07 15:20:57.000 159 12546.95 142.35 54944.93 88888.00 2012-06-07 15:20:57.125 159 12546.92 142.35 54944.95 88888.00 2012-06-07 15:20:57.250 159 12546.85 142.30 54944.97 88888.00 2012-06-07 15:20:57.375 159 12546.77 142.28 54944.93 88888.00 2012-06-07 15:20:57.500 159 12546.80 142.30 54944.93 88888.00 2012-06-07 15:20:57.625 159 12546.85 142.30 54944.97 88888.00 2012-06-07 15:20:57.750 159 12546.80 142.32 54945.00 88888.00 2012-06-07 15:20:57.875 159 12546.73 142.32 54944.97 88888.00 2012-06-07 15:20:58.000 159 12546.75 142.30 54945.03 88888.00 2012-06-07 15:20:58.125 159 12546.73 142.30 54945.03 88888.00 2012-06-07 15:20:58.250 159 12546.67 142.25 54945.00 88888.00 2012-06-07 15:20:58.375 159 12546.75 142.30 54945.00 88888.00 2012-06-07 15:20:58.500 159 12546.80 142.38 54945.00 88888.00 2012-06-07 15:20:58.625 159 12546.75 142.30 54944.97 88888.00 2012-06-07 15:20:58.750 159 12546.73 142.28 54944.95 88888.00 2012-06-07 15:20:58.875 159 12546.75 142.30 54945.00 88888.00 2012-06-07 15:20:59.000 159 12546.75 142.30 54945.03 88888.00 2012-06-07 15:20:59.125 159 12546.73 142.30 54945.03 88888.00 2012-06-07 15:20:59.250 159 12546.70 142.32 54945.00 88888.00 2012-06-07 15:20:59.375 159 12546.67 142.32 54945.00 88888.00 2012-06-07 15:20:59.500 159 12546.70 142.35 54944.97 88888.00 2012-06-07 15:20:59.625 159 12546.70 142.35 54944.95 88888.00 2012-06-07 15:20:59.750 159 12546.70 142.32 54944.97 88888.00 2012-06-07 15:20:59.875 159 12546.77 142.30 54944.95 88888.00 2012-06-07 15:21:00.000 159 12546.80 142.30 54944.95 88888.00 2012-06-07 15:21:00.125 159 12546.77 142.35 54945.00 88888.00 2012-06-07 15:21:00.250 159 12546.75 142.38 54944.97 88888.00 2012-06-07 15:21:00.375 159 12546.75 142.38 54945.00 88888.00 2012-06-07 15:21:00.500 159 12546.67 142.38 54944.97 88888.00 2012-06-07 15:21:00.625 159 12546.65 142.35 54944.97 88888.00 2012-06-07 15:21:00.750 159 12546.60 142.30 54944.97 88888.00 2012-06-07 15:21:00.875 159 12546.62 142.32 54944.97 88888.00 2012-06-07 15:21:01.000 159 12546.62 142.35 54944.97 88888.00 2012-06-07 15:21:01.125 159 12546.67 142.40 54944.95 88888.00 2012-06-07 15:21:01.250 159 12546.65 142.38 54944.97 88888.00 2012-06-07 15:21:01.375 159 12546.62 142.32 54944.95 88888.00 2012-06-07 15:21:01.500 159 12546.67 142.35 54944.97 88888.00 2012-06-07 15:21:01.625 159 12546.77 142.35 54944.97 88888.00 2012-06-07 15:21:01.750 159 12546.80 142.38 54945.03 88888.00 2012-06-07 15:21:01.875 159 12546.73 142.35 54945.00 88888.00 2012-06-07 15:21:02.000 159 12546.70 142.38 54945.00 88888.00 2012-06-07 15:21:02.125 159 12546.75 142.40 54945.03 88888.00 2012-06-07 15:21:02.250 159 12546.80 142.40 54945.07 88888.00 2012-06-07 15:21:02.375 159 12546.80 142.43 54945.05 88888.00 2012-06-07 15:21:02.500 159 12546.73 142.43 54945.00 88888.00 2012-06-07 15:21:02.625 159 12546.60 142.43 54945.03 88888.00 2012-06-07 15:21:02.750 159 12546.65 142.45 54945.03 88888.00 2012-06-07 15:21:02.875 159 12546.67 142.40 54945.00 88888.00 2012-06-07 15:21:03.000 159 12546.67 142.38 54945.00 88888.00 2012-06-07 15:21:03.125 159 12546.65 142.38 54945.00 88888.00 2012-06-07 15:21:03.250 159 12546.65 142.40 54945.05 88888.00 2012-06-07 15:21:03.375 159 12546.73 142.40 54945.03 88888.00 2012-06-07 15:21:03.500 159 12546.70 142.45 54945.05 88888.00 2012-06-07 15:21:03.625 159 12546.70 142.43 54945.05 88888.00 2012-06-07 15:21:03.750 159 12546.75 142.43 54945.05 88888.00 2012-06-07 15:21:03.875 159 12546.80 142.40 54945.07 88888.00 2012-06-07 15:21:04.000 159 12546.75 142.43 54945.07 88888.00 2012-06-07 15:21:04.125 159 12546.70 142.45 54945.10 88888.00 2012-06-07 15:21:04.250 159 12546.65 142.43 54945.07 88888.00 2012-06-07 15:21:04.375 159 12546.67 142.45 54945.07 88888.00 2012-06-07 15:21:04.500 159 12546.70 142.47 54945.12 88888.00 2012-06-07 15:21:04.625 159 12546.62 142.47 54945.12 88888.00 2012-06-07 15:21:04.750 159 12546.65 142.40 54945.12 88888.00 2012-06-07 15:21:04.875 159 12546.65 142.38 54945.10 88888.00 2012-06-07 15:21:05.000 159 12546.62 142.40 54945.07 88888.00 2012-06-07 15:21:05.125 159 12546.62 142.43 54945.10 88888.00 2012-06-07 15:21:05.250 159 12546.67 142.45 54945.07 88888.00 2012-06-07 15:21:05.375 159 12546.73 142.45 54945.03 88888.00 2012-06-07 15:21:05.500 159 12546.73 142.47 54945.05 88888.00 2012-06-07 15:21:05.625 159 12546.73 142.47 54945.03 88888.00 2012-06-07 15:21:05.750 159 12546.70 142.50 54945.07 88888.00 2012-06-07 15:21:05.875 159 12546.70 142.53 54945.10 88888.00 2012-06-07 15:21:06.000 159 12546.77 142.55 54945.07 88888.00 2012-06-07 15:21:06.125 159 12546.73 142.53 54945.10 88888.00 2012-06-07 15:21:06.250 159 12546.70 142.53 54945.12 88888.00 2012-06-07 15:21:06.375 159 12546.65 142.53 54945.10 88888.00 2012-06-07 15:21:06.500 159 12546.65 142.50 54945.10 88888.00 2012-06-07 15:21:06.625 159 12546.65 142.57 54945.10 88888.00 2012-06-07 15:21:06.750 159 12546.62 142.60 54945.10 88888.00 2012-06-07 15:21:06.875 159 12546.62 142.57 54945.07 88888.00 2012-06-07 15:21:07.000 159 12546.62 142.53 54945.05 88888.00 2012-06-07 15:21:07.125 159 12546.60 142.53 54945.07 88888.00 2012-06-07 15:21:07.250 159 12546.60 142.55 54945.10 88888.00 2012-06-07 15:21:07.375 159 12546.62 142.57 54945.12 88888.00 2012-06-07 15:21:07.500 159 12546.60 142.62 54945.12 88888.00 2012-06-07 15:21:07.625 159 12546.55 142.62 54945.07 88888.00 2012-06-07 15:21:07.750 159 12546.55 142.60 54945.07 88888.00 2012-06-07 15:21:07.875 159 12546.58 142.62 54945.10 88888.00 2012-06-07 15:21:08.000 159 12546.55 142.62 54945.12 88888.00 2012-06-07 15:21:08.125 159 12546.58 142.62 54945.15 88888.00 2012-06-07 15:21:08.250 159 12546.58 142.65 54945.10 88888.00 2012-06-07 15:21:08.375 159 12546.62 142.62 54945.07 88888.00 2012-06-07 15:21:08.500 159 12546.60 142.62 54945.07 88888.00 2012-06-07 15:21:08.625 159 12546.60 142.68 54945.07 88888.00 2012-06-07 15:21:08.750 159 12546.62 142.68 54945.07 88888.00 2012-06-07 15:21:08.875 159 12546.70 142.65 54945.10 88888.00 2012-06-07 15:21:09.000 159 12546.73 142.68 54945.12 88888.00 2012-06-07 15:21:09.125 159 12546.62 142.68 54945.10 88888.00 2012-06-07 15:21:09.250 159 12546.58 142.62 54945.12 88888.00 2012-06-07 15:21:09.375 159 12546.62 142.65 54945.12 88888.00 2012-06-07 15:21:09.500 159 12546.62 142.68 54945.12 88888.00 2012-06-07 15:21:09.625 159 12546.62 142.65 54945.18 88888.00 2012-06-07 15:21:09.750 159 12546.65 142.65 54945.20 88888.00 2012-06-07 15:21:09.875 159 12546.62 142.65 54945.15 88888.00 2012-06-07 15:21:10.000 159 12546.67 142.62 54945.15 88888.00 2012-06-07 15:21:10.125 159 12546.70 142.65 54945.15 88888.00 2012-06-07 15:21:10.250 159 12546.73 142.70 54945.20 88888.00 2012-06-07 15:21:10.375 159 12546.75 142.72 54945.20 88888.00 2012-06-07 15:21:10.500 159 12546.77 142.75 54945.20 88888.00 2012-06-07 15:21:10.625 159 12546.75 142.70 54945.20 88888.00 2012-06-07 15:21:10.750 159 12546.70 142.70 54945.18 88888.00 2012-06-07 15:21:10.875 159 12546.73 142.70 54945.18 88888.00 2012-06-07 15:21:11.000 159 12546.70 142.70 54945.15 88888.00 2012-06-07 15:21:11.125 159 12546.62 142.75 54945.15 88888.00 2012-06-07 15:21:11.250 159 12546.55 142.70 54945.15 88888.00 2012-06-07 15:21:11.375 159 12546.55 142.72 54945.15 88888.00 2012-06-07 15:21:11.500 159 12546.60 142.78 54945.15 88888.00 2012-06-07 15:21:11.625 159 12546.55 142.75 54945.12 88888.00 2012-06-07 15:21:11.750 159 12546.52 142.72 54945.12 88888.00 2012-06-07 15:21:11.875 159 12546.52 142.70 54945.10 88888.00 2012-06-07 15:21:12.000 159 12546.60 142.70 54945.10 88888.00 2012-06-07 15:21:12.125 159 12546.65 142.72 54945.15 88888.00 2012-06-07 15:21:12.250 159 12546.55 142.72 54945.12 88888.00 2012-06-07 15:21:12.375 159 12546.58 142.75 54945.12 88888.00 2012-06-07 15:21:12.500 159 12546.58 142.80 54945.15 88888.00 2012-06-07 15:21:12.625 159 12546.58 142.80 54945.15 88888.00 2012-06-07 15:21:12.750 159 12546.58 142.82 54945.15 88888.00 2012-06-07 15:21:12.875 159 12546.60 142.85 54945.18 88888.00 2012-06-07 15:21:13.000 159 12546.65 142.82 54945.12 88888.00 2012-06-07 15:21:13.125 159 12546.62 142.82 54945.15 88888.00 2012-06-07 15:21:13.250 159 12546.60 142.80 54945.18 88888.00 2012-06-07 15:21:13.375 159 12546.67 142.80 54945.12 88888.00 2012-06-07 15:21:13.500 159 12546.60 142.80 54945.12 88888.00 2012-06-07 15:21:13.625 159 12546.52 142.82 54945.18 88888.00 2012-06-07 15:21:13.750 159 12546.52 142.82 54945.18 88888.00 2012-06-07 15:21:13.875 159 12546.52 142.85 54945.20 88888.00 2012-06-07 15:21:14.000 159 12546.52 142.82 54945.18 88888.00 2012-06-07 15:21:14.125 159 12546.50 142.85 54945.15 88888.00 2012-06-07 15:21:14.250 159 12546.55 142.82 54945.18 88888.00 2012-06-07 15:21:14.375 159 12546.67 142.88 54945.20 88888.00 2012-06-07 15:21:14.500 159 12546.67 142.85 54945.15 88888.00 2012-06-07 15:21:14.625 159 12546.65 142.85 54945.18 88888.00 2012-06-07 15:21:14.750 159 12546.65 142.88 54945.18 88888.00 2012-06-07 15:21:14.875 159 12546.62 142.88 54945.15 88888.00 2012-06-07 15:21:15.000 159 12546.65 142.85 54945.12 88888.00 2012-06-07 15:21:15.125 159 12546.62 142.82 54945.15 88888.00 2012-06-07 15:21:15.250 159 12546.60 142.85 54945.18 88888.00 2012-06-07 15:21:15.375 159 12546.62 142.85 54945.18 88888.00 2012-06-07 15:21:15.500 159 12546.60 142.88 54945.20 88888.00 2012-06-07 15:21:15.625 159 12546.62 142.88 54945.22 88888.00 2012-06-07 15:21:15.750 159 12546.62 142.88 54945.20 88888.00 2012-06-07 15:21:15.875 159 12546.62 142.93 54945.22 88888.00 2012-06-07 15:21:16.000 159 12546.67 142.95 54945.22 88888.00 2012-06-07 15:21:16.125 159 12546.73 142.95 54945.22 88888.00 2012-06-07 15:21:16.250 159 12546.62 142.88 54945.18 88888.00 2012-06-07 15:21:16.375 159 12546.60 142.88 54945.18 88888.00 2012-06-07 15:21:16.500 159 12546.60 142.95 54945.22 88888.00 2012-06-07 15:21:16.625 159 12546.70 142.95 54945.22 88888.00 2012-06-07 15:21:16.750 159 12546.67 142.95 54945.22 88888.00 2012-06-07 15:21:16.875 159 12546.62 142.93 54945.20 88888.00 2012-06-07 15:21:17.000 159 12546.65 142.93 54945.20 88888.00 2012-06-07 15:21:17.125 159 12546.65 142.90 54945.20 88888.00 2012-06-07 15:21:17.250 159 12546.52 142.90 54945.20 88888.00 2012-06-07 15:21:17.375 159 12546.58 142.95 54945.20 88888.00 2012-06-07 15:21:17.500 159 12546.58 142.95 54945.20 88888.00 2012-06-07 15:21:17.625 159 12546.58 142.95 54945.15 88888.00 2012-06-07 15:21:17.750 159 12546.52 142.95 54945.18 88888.00 2012-06-07 15:21:17.875 159 12546.48 142.97 54945.18 88888.00 2012-06-07 15:21:18.000 159 12546.55 142.95 54945.18 88888.00 2012-06-07 15:21:18.125 159 12546.58 142.97 54945.18 88888.00 2012-06-07 15:21:18.250 159 12546.58 142.95 54945.20 88888.00 2012-06-07 15:21:18.375 159 12546.62 143.00 54945.20 88888.00 2012-06-07 15:21:18.500 159 12546.62 143.00 54945.20 88888.00 2012-06-07 15:21:18.625 159 12546.55 142.97 54945.20 88888.00 2012-06-07 15:21:18.750 159 12546.45 142.97 54945.22 88888.00 2012-06-07 15:21:18.875 159 12546.48 142.97 54945.22 88888.00 2012-06-07 15:21:19.000 159 12546.50 143.00 54945.22 88888.00 2012-06-07 15:21:19.125 159 12546.50 143.03 54945.22 88888.00 2012-06-07 15:21:19.250 159 12546.50 143.00 54945.25 88888.00 2012-06-07 15:21:19.375 159 12546.52 143.00 54945.22 88888.00 2012-06-07 15:21:19.500 159 12546.50 142.97 54945.18 88888.00 2012-06-07 15:21:19.625 159 12546.50 142.95 54945.18 88888.00 2012-06-07 15:21:19.750 159 12546.55 142.97 54945.20 88888.00 2012-06-07 15:21:19.875 159 12546.55 143.00 54945.20 88888.00 2012-06-07 15:21:20.000 159 12546.52 143.00 54945.22 88888.00 2012-06-07 15:21:20.125 159 12546.50 143.00 54945.25 88888.00 2012-06-07 15:21:20.250 159 12546.45 142.95 54945.28 88888.00 2012-06-07 15:21:20.375 159 12546.52 142.97 54945.22 88888.00 2012-06-07 15:21:20.500 159 12546.55 143.00 54945.25 88888.00 2012-06-07 15:21:20.625 159 12546.55 143.05 54945.22 88888.00 2012-06-07 15:21:20.750 159 12546.48 143.05 54945.22 88888.00 2012-06-07 15:21:20.875 159 12546.45 143.05 54945.28 88888.00 2012-06-07 15:21:21.000 159 12546.45 143.05 54945.20 88888.00 2012-06-07 15:21:21.125 159 12546.50 143.03 54945.25 88888.00 2012-06-07 15:21:21.250 159 12546.48 143.03 54945.25 88888.00 2012-06-07 15:21:21.375 159 12546.45 143.03 54945.25 88888.00 2012-06-07 15:21:21.500 159 12546.48 143.03 54945.25 88888.00 2012-06-07 15:21:21.625 159 12546.52 143.03 54945.22 88888.00 2012-06-07 15:21:21.750 159 12546.55 143.03 54945.22 88888.00 2012-06-07 15:21:21.875 159 12546.55 143.03 54945.28 88888.00 2012-06-07 15:21:22.000 159 12546.55 143.00 54945.28 88888.00 2012-06-07 15:21:22.125 159 12546.55 143.00 54945.30 88888.00 2012-06-07 15:21:22.250 159 12546.50 143.00 54945.32 88888.00 2012-06-07 15:21:22.375 159 12546.52 143.03 54945.32 88888.00 2012-06-07 15:21:22.500 159 12546.45 142.97 54945.30 88888.00 2012-06-07 15:21:22.625 159 12546.45 142.95 54945.28 88888.00 2012-06-07 15:21:22.750 159 12546.52 142.97 54945.28 88888.00 2012-06-07 15:21:22.875 159 12546.48 143.00 54945.28 88888.00 2012-06-07 15:21:23.000 159 12546.48 143.00 54945.28 88888.00 2012-06-07 15:21:23.125 159 12546.45 143.00 54945.28 88888.00 2012-06-07 15:21:23.250 159 12546.45 143.03 54945.32 88888.00 2012-06-07 15:21:23.375 159 12546.48 143.03 54945.30 88888.00 2012-06-07 15:21:23.500 159 12546.50 143.00 54945.25 88888.00 2012-06-07 15:21:23.625 159 12546.50 143.05 54945.30 88888.00 2012-06-07 15:21:23.750 159 12546.52 143.03 54945.28 88888.00 2012-06-07 15:21:23.875 159 12546.52 143.05 54945.25 88888.00 2012-06-07 15:21:24.000 159 12546.55 143.07 54945.22 88888.00 2012-06-07 15:21:24.125 159 12546.58 143.07 54945.25 88888.00 2012-06-07 15:21:24.250 159 12546.60 143.07 54945.28 88888.00 2012-06-07 15:21:24.375 159 12546.67 143.10 54945.25 88888.00 2012-06-07 15:21:24.500 159 12546.65 143.07 54945.22 88888.00 2012-06-07 15:21:24.625 159 12546.58 143.07 54945.20 88888.00 2012-06-07 15:21:24.750 159 12546.58 143.07 54945.22 88888.00 2012-06-07 15:21:24.875 159 12546.52 143.10 54945.22 88888.00 2012-06-07 15:21:25.000 159 12546.50 143.12 54945.22 88888.00 2012-06-07 15:21:25.125 159 12546.52 143.10 54945.22 88888.00 2012-06-07 15:21:25.250 159 12546.48 143.05 54945.20 88888.00 2012-06-07 15:21:25.375 159 12546.50 143.07 54945.20 88888.00 2012-06-07 15:21:25.500 159 12546.52 143.07 54945.28 88888.00 2012-06-07 15:21:25.625 159 12546.60 143.10 54945.25 88888.00 2012-06-07 15:21:25.750 159 12546.60 143.10 54945.25 88888.00 2012-06-07 15:21:25.875 159 12546.55 143.07 54945.22 88888.00 2012-06-07 15:21:26.000 159 12546.60 143.05 54945.25 88888.00 2012-06-07 15:21:26.125 159 12546.67 143.10 54945.22 88888.00 2012-06-07 15:21:26.250 159 12546.62 143.12 54945.22 88888.00 2012-06-07 15:21:26.375 159 12546.62 143.12 54945.25 88888.00 2012-06-07 15:21:26.500 159 12546.60 143.12 54945.28 88888.00 2012-06-07 15:21:26.625 159 12546.60 143.12 54945.25 88888.00 2012-06-07 15:21:26.750 159 12546.58 143.15 54945.28 88888.00 2012-06-07 15:21:26.875 159 12546.58 143.15 54945.28 88888.00 2012-06-07 15:21:27.000 159 12546.65 143.10 54945.25 88888.00 2012-06-07 15:21:27.125 159 12546.67 143.10 54945.28 88888.00 2012-06-07 15:21:27.250 159 12546.65 143.10 54945.30 88888.00 2012-06-07 15:21:27.375 159 12546.62 143.10 54945.30 88888.00 2012-06-07 15:21:27.500 159 12546.55 143.10 54945.28 88888.00 2012-06-07 15:21:27.625 159 12546.60 143.10 54945.28 88888.00 2012-06-07 15:21:27.750 159 12546.65 143.05 54945.28 88888.00 2012-06-07 15:21:27.875 159 12546.62 143.10 54945.32 88888.00 2012-06-07 15:21:28.000 159 12546.62 143.10 54945.30 88888.00 2012-06-07 15:21:28.125 159 12546.55 143.07 54945.28 88888.00 2012-06-07 15:21:28.250 159 12546.48 143.05 54945.30 88888.00 2012-06-07 15:21:28.375 159 12546.48 143.10 54945.30 88888.00 2012-06-07 15:21:28.500 159 12546.50 143.15 54945.35 88888.00 2012-06-07 15:21:28.625 159 12546.50 143.12 54945.32 88888.00 2012-06-07 15:21:28.750 159 12546.50 143.10 54945.32 88888.00 2012-06-07 15:21:28.875 159 12546.55 143.10 54945.30 88888.00 2012-06-07 15:21:29.000 159 12546.50 143.07 54945.25 88888.00 2012-06-07 15:21:29.125 159 12546.48 143.07 54945.30 88888.00 2012-06-07 15:21:29.250 159 12546.52 143.12 54945.35 88888.00 2012-06-07 15:21:29.375 159 12546.55 143.15 54945.35 88888.00 2012-06-07 15:21:29.500 159 12546.55 143.12 54945.35 88888.00 2012-06-07 15:21:29.625 159 12546.58 143.15 54945.32 88888.00 2012-06-07 15:21:29.750 159 12546.55 143.12 54945.28 88888.00 2012-06-07 15:21:29.875 159 12546.52 143.12 54945.25 88888.00 2012-06-07 15:21:30.000 159 12546.60 143.12 54945.25 88888.00 2012-06-07 15:21:30.125 159 12546.65 143.15 54945.25 88888.00 2012-06-07 15:21:30.250 159 12546.52 143.12 54945.30 88888.00 2012-06-07 15:21:30.375 159 12546.52 143.15 54945.30 88888.00 2012-06-07 15:21:30.500 159 12546.55 143.12 54945.32 88888.00 2012-06-07 15:21:30.625 159 12546.55 143.18 54945.32 88888.00 2012-06-07 15:21:30.750 159 12546.52 143.18 54945.28 88888.00 2012-06-07 15:21:30.875 159 12546.50 143.18 54945.30 88888.00 2012-06-07 15:21:31.000 159 12546.52 143.18 54945.30 88888.00 2012-06-07 15:21:31.125 159 12546.58 143.15 54945.30 88888.00 2012-06-07 15:21:31.250 159 12546.52 143.12 54945.32 88888.00 2012-06-07 15:21:31.375 159 12546.50 143.15 54945.32 88888.00 2012-06-07 15:21:31.500 159 12546.48 143.10 54945.30 88888.00 2012-06-07 15:21:31.625 159 12546.50 143.10 54945.30 88888.00 2012-06-07 15:21:31.750 159 12546.60 143.15 54945.32 88888.00 2012-06-07 15:21:31.875 159 12546.67 143.12 54945.32 88888.00 2012-06-07 15:21:32.000 159 12546.67 143.12 54945.32 88888.00 2012-06-07 15:21:32.125 159 12546.62 143.12 54945.35 88888.00 2012-06-07 15:21:32.250 159 12546.65 143.12 54945.38 88888.00 2012-06-07 15:21:32.375 159 12546.70 143.18 54945.38 88888.00 2012-06-07 15:21:32.500 159 12546.65 143.15 54945.35 88888.00 2012-06-07 15:21:32.625 159 12546.60 143.18 54945.35 88888.00 2012-06-07 15:21:32.750 159 12546.58 143.18 54945.40 88888.00 2012-06-07 15:21:32.875 159 12546.55 143.20 54945.38 88888.00 2012-06-07 15:21:33.000 159 12546.50 143.18 54945.38 88888.00 2012-06-07 15:21:33.125 159 12546.50 143.20 54945.40 88888.00 2012-06-07 15:21:33.250 159 12546.52 143.18 54945.35 88888.00 2012-06-07 15:21:33.375 159 12546.55 143.18 54945.35 88888.00 2012-06-07 15:21:33.500 159 12546.52 143.15 54945.32 88888.00 2012-06-07 15:21:33.625 159 12546.50 143.15 54945.35 88888.00 2012-06-07 15:21:33.750 159 12546.48 143.15 54945.35 88888.00 2012-06-07 15:21:33.875 159 12546.50 143.15 54945.35 88888.00 2012-06-07 15:21:34.000 159 12546.60 143.15 54945.38 88888.00 2012-06-07 15:21:34.125 159 12546.65 143.15 54945.32 88888.00 2012-06-07 15:21:34.250 159 12546.60 143.12 54945.35 88888.00 2012-06-07 15:21:34.375 159 12546.62 143.12 54945.35 88888.00 2012-06-07 15:21:34.500 159 12546.62 143.18 54945.35 88888.00 2012-06-07 15:21:34.625 159 12546.62 143.20 54945.40 88888.00 2012-06-07 15:21:34.750 159 12546.58 143.18 54945.38 88888.00 2012-06-07 15:21:34.875 159 12546.60 143.15 54945.38 88888.00 2012-06-07 15:21:35.000 159 12546.58 143.18 54945.38 88888.00 2012-06-07 15:21:35.125 159 12546.55 143.18 54945.38 88888.00 2012-06-07 15:21:35.250 159 12546.50 143.18 54945.38 88888.00 2012-06-07 15:21:35.375 159 12546.52 143.18 54945.38 88888.00 2012-06-07 15:21:35.500 159 12546.50 143.18 54945.40 88888.00 2012-06-07 15:21:35.625 159 12546.55 143.22 54945.43 88888.00 2012-06-07 15:21:35.750 159 12546.55 143.20 54945.40 88888.00 2012-06-07 15:21:35.875 159 12546.55 143.18 54945.35 88888.00 2012-06-07 15:21:36.000 159 12546.52 143.22 54945.38 88888.00 2012-06-07 15:21:36.125 159 12546.55 143.28 54945.38 88888.00 2012-06-07 15:21:36.250 159 12546.55 143.22 54945.40 88888.00 2012-06-07 15:21:36.375 159 12546.58 143.22 54945.35 88888.00 2012-06-07 15:21:36.500 159 12546.65 143.25 54945.35 88888.00 2012-06-07 15:21:36.625 159 12546.60 143.22 54945.35 88888.00 2012-06-07 15:21:36.750 159 12546.62 143.22 54945.38 88888.00 2012-06-07 15:21:36.875 159 12546.60 143.25 54945.40 88888.00 2012-06-07 15:21:37.000 159 12546.55 143.20 54945.35 88888.00 2012-06-07 15:21:37.125 159 12546.52 143.20 54945.35 88888.00 2012-06-07 15:21:37.250 159 12546.50 143.20 54945.40 88888.00 2012-06-07 15:21:37.375 159 12546.52 143.22 54945.38 88888.00 2012-06-07 15:21:37.500 159 12546.55 143.22 54945.40 88888.00 2012-06-07 15:21:37.625 159 12546.55 143.25 54945.35 88888.00 2012-06-07 15:21:37.750 159 12546.60 143.25 54945.38 88888.00 2012-06-07 15:21:37.875 159 12546.60 143.25 54945.38 88888.00 2012-06-07 15:21:38.000 159 12546.58 143.22 54945.40 88888.00 2012-06-07 15:21:38.125 159 12546.58 143.25 54945.43 88888.00 2012-06-07 15:21:38.250 159 12546.58 143.25 54945.43 88888.00 2012-06-07 15:21:38.375 159 12546.55 143.28 54945.40 88888.00 2012-06-07 15:21:38.500 159 12546.58 143.25 54945.43 88888.00 2012-06-07 15:21:38.625 159 12546.58 143.25 54945.38 88888.00 2012-06-07 15:21:38.750 159 12546.55 143.25 54945.38 88888.00 2012-06-07 15:21:38.875 159 12546.58 143.30 54945.40 88888.00 2012-06-07 15:21:39.000 159 12546.62 143.28 54945.40 88888.00 2012-06-07 15:21:39.125 159 12546.62 143.28 54945.43 88888.00 2012-06-07 15:21:39.250 159 12546.58 143.22 54945.38 88888.00 2012-06-07 15:21:39.375 159 12546.55 143.20 54945.35 88888.00 2012-06-07 15:21:39.500 159 12546.60 143.25 54945.40 88888.00 2012-06-07 15:21:39.625 159 12546.62 143.30 54945.43 88888.00 2012-06-07 15:21:39.750 159 12546.62 143.28 54945.43 88888.00 2012-06-07 15:21:39.875 159 12546.70 143.22 54945.40 88888.00 2012-06-07 15:21:40.000 159 12546.70 143.22 54945.40 88888.00 2012-06-07 15:21:40.125 159 12546.70 143.25 54945.38 88888.00 2012-06-07 15:21:40.250 159 12546.65 143.25 54945.40 88888.00 2012-06-07 15:21:40.375 159 12546.65 143.22 54945.35 88888.00 2012-06-07 15:21:40.500 159 12546.65 143.22 54945.40 88888.00 2012-06-07 15:21:40.625 159 12546.67 143.25 54945.40 88888.00 2012-06-07 15:21:40.750 159 12546.67 143.25 54945.40 88888.00 2012-06-07 15:21:40.875 159 12546.62 143.25 54945.40 88888.00 2012-06-07 15:21:41.000 159 12546.67 143.25 54945.40 88888.00 2012-06-07 15:21:41.125 159 12546.73 143.30 54945.45 88888.00 2012-06-07 15:21:41.250 159 12546.67 143.28 54945.45 88888.00 2012-06-07 15:21:41.375 159 12546.67 143.28 54945.43 88888.00 2012-06-07 15:21:41.500 159 12546.73 143.28 54945.43 88888.00 2012-06-07 15:21:41.625 159 12546.73 143.28 54945.38 88888.00 2012-06-07 15:21:41.750 159 12546.67 143.30 54945.38 88888.00 2012-06-07 15:21:41.875 159 12546.70 143.30 54945.38 88888.00 2012-06-07 15:21:42.000 159 12546.73 143.32 54945.40 88888.00 2012-06-07 15:21:42.125 159 12546.73 143.35 54945.43 88888.00 2012-06-07 15:21:42.250 159 12546.73 143.30 54945.43 88888.00 2012-06-07 15:21:42.375 159 12546.73 143.32 54945.38 88888.00 2012-06-07 15:21:42.500 159 12546.70 143.32 54945.38 88888.00 2012-06-07 15:21:42.625 159 12546.77 143.35 54945.38 88888.00 2012-06-07 15:21:42.750 159 12546.75 143.32 54945.40 88888.00 2012-06-07 15:21:42.875 159 12546.73 143.32 54945.45 88888.00 2012-06-07 15:21:43.000 159 12546.70 143.35 54945.40 88888.00 2012-06-07 15:21:43.125 159 12546.70 143.35 54945.40 88888.00 2012-06-07 15:21:43.250 159 12546.75 143.32 54945.38 88888.00 2012-06-07 15:21:43.375 159 12546.83 143.32 54945.35 88888.00 2012-06-07 15:21:43.500 159 12546.80 143.30 54945.38 88888.00 2012-06-07 15:21:43.625 159 12546.75 143.32 54945.40 88888.00 2012-06-07 15:21:43.750 159 12546.75 143.32 54945.45 88888.00 2012-06-07 15:21:43.875 159 12546.75 143.35 54945.43 88888.00 2012-06-07 15:21:44.000 159 12546.80 143.32 54945.38 88888.00 2012-06-07 15:21:44.125 159 12546.90 143.35 54945.43 88888.00 2012-06-07 15:21:44.250 159 12546.83 143.32 54945.43 88888.00 2012-06-07 15:21:44.375 159 12546.77 143.35 54945.43 88888.00 2012-06-07 15:21:44.500 159 12546.80 143.40 54945.45 88888.00 2012-06-07 15:21:44.625 159 12546.83 143.40 54945.40 88888.00 2012-06-07 15:21:44.750 159 12546.75 143.38 54945.38 88888.00 2012-06-07 15:21:44.875 159 12546.73 143.35 54945.40 88888.00 2012-06-07 15:21:45.000 159 12546.77 143.35 54945.40 88888.00 2012-06-07 15:21:45.125 159 12546.80 143.38 54945.38 88888.00 2012-06-07 15:21:45.250 159 12546.83 143.35 54945.40 88888.00 2012-06-07 15:21:45.375 159 12546.88 143.35 54945.40 88888.00 2012-06-07 15:21:45.500 159 12546.90 143.35 54945.43 88888.00 2012-06-07 15:21:45.625 159 12546.88 143.35 54945.43 88888.00 2012-06-07 15:21:45.750 159 12546.83 143.32 54945.45 88888.00 2012-06-07 15:21:45.875 159 12546.88 143.32 54945.47 88888.00 2012-06-07 15:21:46.000 159 12546.92 143.35 54945.47 88888.00 2012-06-07 15:21:46.125 159 12546.92 143.35 54945.45 88888.00 2012-06-07 15:21:46.250 159 12546.80 143.35 54945.43 88888.00 2012-06-07 15:21:46.375 159 12546.80 143.35 54945.45 88888.00 2012-06-07 15:21:46.500 159 12546.77 143.32 54945.45 88888.00 2012-06-07 15:21:46.625 159 12546.88 143.32 54945.45 88888.00 2012-06-07 15:21:46.750 159 12546.95 143.32 54945.45 88888.00 2012-06-07 15:21:46.875 159 12546.90 143.30 54945.47 88888.00 2012-06-07 15:21:47.000 159 12546.88 143.30 54945.43 88888.00 2012-06-07 15:21:47.125 159 12546.95 143.32 54945.45 88888.00 2012-06-07 15:21:47.250 159 12546.92 143.38 54945.45 88888.00 2012-06-07 15:21:47.375 159 12546.95 143.35 54945.40 88888.00 2012-06-07 15:21:47.500 159 12546.90 143.32 54945.32 88888.00 2012-06-07 15:21:47.625 159 12546.88 143.30 54945.40 88888.00 2012-06-07 15:21:47.750 159 12546.90 143.32 54945.40 88888.00 2012-06-07 15:21:47.875 159 12546.92 143.38 54945.40 88888.00 2012-06-07 15:21:48.000 159 12546.98 143.38 54945.43 88888.00 2012-06-07 15:21:48.125 159 12547.02 143.38 54945.47 88888.00 2012-06-07 15:21:48.250 159 12546.92 143.35 54945.45 88888.00 2012-06-07 15:21:48.375 159 12546.88 143.32 54945.43 88888.00 2012-06-07 15:21:48.500 159 12546.88 143.30 54945.38 88888.00 2012-06-07 15:21:48.625 159 12546.83 143.32 54945.43 88888.00 2012-06-07 15:21:48.750 159 12546.83 143.35 54945.43 88888.00 2012-06-07 15:21:48.875 159 12546.88 143.38 54945.40 88888.00 2012-06-07 15:21:49.000 159 12546.92 143.38 54945.38 88888.00 2012-06-07 15:21:49.125 159 12546.95 143.35 54945.40 88888.00 2012-06-07 15:21:49.250 159 12546.90 143.32 54945.40 88888.00 2012-06-07 15:21:49.375 159 12546.85 143.35 54945.43 88888.00 2012-06-07 15:21:49.500 159 12546.90 143.35 54945.45 88888.00 2012-06-07 15:21:49.625 159 12546.92 143.32 54945.40 88888.00 2012-06-07 15:21:49.750 159 12546.92 143.35 54945.45 88888.00 2012-06-07 15:21:49.875 159 12546.98 143.35 54945.47 88888.00 2012-06-07 15:21:50.000 159 12546.98 143.38 54945.43 88888.00 2012-06-07 15:21:50.125 159 12546.98 143.38 54945.43 88888.00 2012-06-07 15:21:50.250 159 12546.98 143.38 54945.45 88888.00 2012-06-07 15:21:50.375 159 12547.05 143.38 54945.47 88888.00 2012-06-07 15:21:50.500 159 12547.10 143.40 54945.47 88888.00 2012-06-07 15:21:50.625 159 12547.05 143.38 54945.45 88888.00 2012-06-07 15:21:50.750 159 12546.98 143.35 54945.45 88888.00 2012-06-07 15:21:50.875 159 12547.08 143.35 54945.45 88888.00 2012-06-07 15:21:51.000 159 12547.15 143.35 54945.43 88888.00 2012-06-07 15:21:51.125 159 12547.05 143.32 54945.43 88888.00 2012-06-07 15:21:51.250 159 12546.90 143.28 54945.43 88888.00 2012-06-07 15:21:51.375 159 12547.00 143.35 54945.45 88888.00 2012-06-07 15:21:51.500 159 12547.10 143.38 54945.47 88888.00 2012-06-07 15:21:51.625 159 12547.10 143.35 54945.47 88888.00 2012-06-07 15:21:51.750 159 12547.05 143.30 54945.45 88888.00 2012-06-07 15:21:51.875 159 12547.00 143.28 54945.47 88888.00 2012-06-07 15:21:52.000 159 12547.00 143.28 54945.45 88888.00 2012-06-07 15:21:52.125 159 12547.02 143.32 54945.50 88888.00 2012-06-07 15:21:52.250 159 12547.00 143.30 54945.45 88888.00 2012-06-07 15:21:52.375 159 12547.05 143.30 54945.45 88888.00 2012-06-07 15:21:52.500 159 12547.08 143.30 54945.43 88888.00 2012-06-07 15:21:52.625 159 12547.12 143.30 54945.45 88888.00 2012-06-07 15:21:52.750 159 12547.15 143.32 54945.50 88888.00 2012-06-07 15:21:52.875 159 12547.17 143.35 54945.47 88888.00 2012-06-07 15:21:53.000 159 12547.17 143.32 54945.45 88888.00 2012-06-07 15:21:53.125 159 12547.12 143.30 54945.50 88888.00 2012-06-07 15:21:53.250 159 12547.10 143.25 54945.50 88888.00 2012-06-07 15:21:53.375 159 12547.15 143.25 54945.47 88888.00 2012-06-07 15:21:53.500 159 12547.12 143.28 54945.47 88888.00 2012-06-07 15:21:53.625 159 12547.10 143.30 54945.45 88888.00 2012-06-07 15:21:53.750 159 12547.10 143.32 54945.47 88888.00 2012-06-07 15:21:53.875 159 12547.10 143.32 54945.47 88888.00 2012-06-07 15:21:54.000 159 12547.05 143.30 54945.47 88888.00 2012-06-07 15:21:54.125 159 12546.98 143.28 54945.47 88888.00 2012-06-07 15:21:54.250 159 12546.98 143.25 54945.47 88888.00 2012-06-07 15:21:54.375 159 12546.98 143.30 54945.53 88888.00 2012-06-07 15:21:54.500 159 12547.08 143.30 54945.50 88888.00 2012-06-07 15:21:54.625 159 12547.15 143.32 54945.53 88888.00 2012-06-07 15:21:54.750 159 12547.17 143.30 54945.53 88888.00 2012-06-07 15:21:54.875 159 12547.10 143.30 54945.50 88888.00 2012-06-07 15:21:55.000 159 12547.05 143.25 54945.47 88888.00 2012-06-07 15:21:55.125 159 12547.08 143.25 54945.50 88888.00 2012-06-07 15:21:55.250 159 12547.17 143.28 54945.50 88888.00 2012-06-07 15:21:55.375 159 12547.20 143.30 54945.50 88888.00 2012-06-07 15:21:55.500 159 12547.23 143.28 54945.47 88888.00 2012-06-07 15:21:55.625 159 12547.23 143.25 54945.45 88888.00 2012-06-07 15:21:55.750 159 12547.15 143.28 54945.45 88888.00 2012-06-07 15:21:55.875 159 12547.15 143.28 54945.47 88888.00 2012-06-07 15:21:56.000 159 12547.17 143.25 54945.43 88888.00 2012-06-07 15:21:56.125 159 12547.15 143.22 54945.45 88888.00 2012-06-07 15:21:56.250 159 12547.08 143.20 54945.47 88888.00 2012-06-07 15:21:56.375 159 12547.10 143.20 54945.47 88888.00 2012-06-07 15:21:56.500 159 12547.10 143.20 54945.45 88888.00 2012-06-07 15:21:56.625 159 12547.08 143.20 54945.47 88888.00 2012-06-07 15:21:56.750 159 12547.02 143.20 54945.45 88888.00 2012-06-07 15:21:56.875 159 12547.00 143.18 54945.43 88888.00 2012-06-07 15:21:57.000 159 12547.08 143.15 54945.43 88888.00 2012-06-07 15:21:57.125 159 12547.17 143.20 54945.45 88888.00 2012-06-07 15:21:57.250 159 12547.20 143.18 54945.47 88888.00 2012-06-07 15:21:57.375 159 12547.23 143.18 54945.50 88888.00 2012-06-07 15:21:57.500 159 12547.23 143.20 54945.50 88888.00 2012-06-07 15:21:57.625 159 12547.23 143.18 54945.53 88888.00 2012-06-07 15:21:57.750 159 12547.17 143.20 54945.53 88888.00 2012-06-07 15:21:57.875 159 12547.17 143.20 54945.55 88888.00 2012-06-07 15:21:58.000 159 12547.17 143.18 54945.53 88888.00 2012-06-07 15:21:58.125 159 12547.20 143.15 54945.53 88888.00 2012-06-07 15:21:58.250 159 12547.27 143.12 54945.53 88888.00 2012-06-07 15:21:58.375 159 12547.35 143.18 54945.53 88888.00 2012-06-07 15:21:58.500 159 12547.27 143.18 54945.53 88888.00 2012-06-07 15:21:58.625 159 12547.20 143.12 54945.53 88888.00 2012-06-07 15:21:58.750 159 12547.17 143.12 54945.53 88888.00 2012-06-07 15:21:58.875 159 12547.17 143.12 54945.53 88888.00 2012-06-07 15:21:59.000 159 12547.23 143.15 54945.53 88888.00 2012-06-07 15:21:59.125 159 12547.17 143.15 54945.53 88888.00 2012-06-07 15:21:59.250 159 12547.08 143.10 54945.50 88888.00 2012-06-07 15:21:59.375 159 12547.12 143.12 54945.53 88888.00 2012-06-07 15:21:59.500 159 12547.15 143.12 54945.53 88888.00 2012-06-07 15:21:59.625 159 12547.20 143.18 54945.50 88888.00 2012-06-07 15:21:59.750 159 12547.25 143.18 54945.53 88888.00 2012-06-07 15:21:59.875 159 12547.25 143.15 54945.50 88888.00 2012-06-07 15:22:00.000 159 12547.23 143.15 54945.50 88888.00 2012-06-07 15:22:00.125 159 12547.20 143.12 54945.50 88888.00 2012-06-07 15:22:00.250 159 12547.15 143.10 54945.50 88888.00 2012-06-07 15:22:00.375 159 12547.17 143.10 54945.50 88888.00 2012-06-07 15:22:00.500 159 12547.17 143.12 54945.50 88888.00 2012-06-07 15:22:00.625 159 12547.17 143.15 54945.50 88888.00 2012-06-07 15:22:00.750 159 12547.17 143.12 54945.50 88888.00 2012-06-07 15:22:00.875 159 12547.20 143.10 54945.53 88888.00 2012-06-07 15:22:01.000 159 12547.15 143.10 54945.53 88888.00 2012-06-07 15:22:01.125 159 12547.12 143.10 54945.47 88888.00 2012-06-07 15:22:01.250 159 12547.12 143.07 54945.47 88888.00 2012-06-07 15:22:01.375 159 12547.17 143.10 54945.47 88888.00 2012-06-07 15:22:01.500 159 12547.15 143.07 54945.50 88888.00 2012-06-07 15:22:01.625 159 12547.15 143.10 54945.55 88888.00 2012-06-07 15:22:01.750 159 12547.20 143.10 54945.55 88888.00 2012-06-07 15:22:01.875 159 12547.17 143.12 54945.53 88888.00 2012-06-07 15:22:02.000 159 12547.17 143.10 54945.50 88888.00 2012-06-07 15:22:02.125 159 12547.20 143.05 54945.50 88888.00 2012-06-07 15:22:02.250 159 12547.20 143.03 54945.53 88888.00 2012-06-07 15:22:02.375 159 12547.27 143.10 54945.55 88888.00 2012-06-07 15:22:02.500 159 12547.27 143.10 54945.55 88888.00 2012-06-07 15:22:02.625 159 12547.23 143.07 54945.55 88888.00 2012-06-07 15:22:02.750 159 12547.23 143.07 54945.55 88888.00 2012-06-07 15:22:02.875 159 12547.25 143.12 54945.57 88888.00 2012-06-07 15:22:03.000 159 12547.25 143.10 54945.55 88888.00 2012-06-07 15:22:03.125 159 12547.23 143.03 54945.53 88888.00 2012-06-07 15:22:03.250 159 12547.20 143.03 54945.57 88888.00 2012-06-07 15:22:03.375 159 12547.23 143.05 54945.55 88888.00 2012-06-07 15:22:03.500 159 12547.20 143.03 54945.55 88888.00 2012-06-07 15:22:03.625 159 12547.17 143.05 54945.55 88888.00 2012-06-07 15:22:03.750 159 12547.23 143.03 54945.53 88888.00 2012-06-07 15:22:03.875 159 12547.30 143.03 54945.55 88888.00 2012-06-07 15:22:04.000 159 12547.30 143.03 54945.53 88888.00 2012-06-07 15:22:04.125 159 12547.25 143.00 54945.55 88888.00 2012-06-07 15:22:04.250 159 12547.25 142.97 54945.60 88888.00 2012-06-07 15:22:04.375 159 12547.27 142.97 54945.60 88888.00 2012-06-07 15:22:04.500 159 12547.20 142.97 54945.60 88888.00 2012-06-07 15:22:04.625 159 12547.17 143.00 54945.60 88888.00 2012-06-07 15:22:04.750 159 12547.23 142.97 54945.57 88888.00 2012-06-07 15:22:04.875 159 12547.25 142.97 54945.55 88888.00 2012-06-07 15:22:05.000 159 12547.20 142.95 54945.50 88888.00 2012-06-07 15:22:05.125 159 12547.17 142.95 54945.55 88888.00 2012-06-07 15:22:05.250 159 12547.20 142.97 54945.60 88888.00 2012-06-07 15:22:05.375 159 12547.27 143.00 54945.57 88888.00 2012-06-07 15:22:05.500 159 12547.27 143.00 54945.57 88888.00 2012-06-07 15:22:05.625 159 12547.27 142.97 54945.57 88888.00 2012-06-07 15:22:05.750 159 12547.20 142.97 54945.55 88888.00 2012-06-07 15:22:05.875 159 12547.17 143.00 54945.57 88888.00 2012-06-07 15:22:06.000 159 12547.25 142.97 54945.57 88888.00 2012-06-07 15:22:06.125 159 12547.30 143.03 54945.57 88888.00 2012-06-07 15:22:06.250 159 12547.27 142.95 54945.57 88888.00 2012-06-07 15:22:06.375 159 12547.38 142.95 54945.53 88888.00 2012-06-07 15:22:06.500 159 12547.33 142.97 54945.55 88888.00 2012-06-07 15:22:06.625 159 12547.27 142.97 54945.55 88888.00 2012-06-07 15:22:06.750 159 12547.30 142.97 54945.57 88888.00 2012-06-07 15:22:06.875 159 12547.30 142.95 54945.62 88888.00 2012-06-07 15:22:07.000 159 12547.27 142.95 54945.60 88888.00 2012-06-07 15:22:07.125 159 12547.33 142.93 54945.60 88888.00 2012-06-07 15:22:07.250 159 12547.30 142.95 54945.60 88888.00 2012-06-07 15:22:07.375 159 12547.25 143.00 54945.62 88888.00 2012-06-07 15:22:07.500 159 12547.23 142.95 54945.60 88888.00 2012-06-07 15:22:07.625 159 12547.27 142.97 54945.60 88888.00 2012-06-07 15:22:07.750 159 12547.30 142.95 54945.57 88888.00 2012-06-07 15:22:07.875 159 12547.33 142.90 54945.62 88888.00 2012-06-07 15:22:08.000 159 12547.38 142.93 54945.60 88888.00 2012-06-07 15:22:08.125 159 12547.42 142.95 54945.60 88888.00 2012-06-07 15:22:08.250 159 12547.40 142.93 54945.60 88888.00 2012-06-07 15:22:08.375 159 12547.35 142.95 54945.60 88888.00 2012-06-07 15:22:08.500 159 12547.35 142.97 54945.60 88888.00 2012-06-07 15:22:08.625 159 12547.30 143.00 54945.60 88888.00 2012-06-07 15:22:08.750 159 12547.30 143.00 54945.62 88888.00 2012-06-07 15:22:08.875 159 12547.38 143.03 54945.62 88888.00 2012-06-07 15:22:09.000 159 12547.38 142.97 54945.62 88888.00 2012-06-07 15:22:09.125 159 12547.35 142.95 54945.65 88888.00 2012-06-07 15:22:09.250 159 12547.38 142.93 54945.65 88888.00 2012-06-07 15:22:09.375 159 12547.40 142.93 54945.65 88888.00 2012-06-07 15:22:09.500 159 12547.40 142.93 54945.62 88888.00 2012-06-07 15:22:09.625 159 12547.33 142.93 54945.65 88888.00 2012-06-07 15:22:09.750 159 12547.35 142.95 54945.65 88888.00 2012-06-07 15:22:09.875 159 12547.38 142.93 54945.65 88888.00 2012-06-07 15:22:10.000 159 12547.42 142.90 54945.65 88888.00 2012-06-07 15:22:10.125 159 12547.45 142.88 54945.65 88888.00 2012-06-07 15:22:10.250 159 12547.40 142.88 54945.68 88888.00 2012-06-07 15:22:10.375 159 12547.40 142.90 54945.68 88888.00 2012-06-07 15:22:10.500 159 12547.40 142.90 54945.65 88888.00 2012-06-07 15:22:10.625 159 12547.35 142.90 54945.65 88888.00 2012-06-07 15:22:10.750 159 12547.30 142.88 54945.65 88888.00 2012-06-07 15:22:10.875 159 12547.33 142.85 54945.65 88888.00 2012-06-07 15:22:11.000 159 12547.35 142.88 54945.65 88888.00 2012-06-07 15:22:11.125 159 12547.38 142.93 54945.70 88888.00 2012-06-07 15:22:11.250 159 12547.35 142.90 54945.70 88888.00 2012-06-07 15:22:11.375 159 12547.33 142.93 54945.68 88888.00 2012-06-07 15:22:11.500 159 12547.33 142.93 54945.68 88888.00 2012-06-07 15:22:11.625 159 12547.38 142.90 54945.65 88888.00 2012-06-07 15:22:11.750 159 12547.38 142.93 54945.65 88888.00 2012-06-07 15:22:11.875 159 12547.40 142.95 54945.65 88888.00 2012-06-07 15:22:12.000 159 12547.38 142.95 54945.60 88888.00 2012-06-07 15:22:12.125 159 12547.38 142.93 54945.62 88888.00 2012-06-07 15:22:12.250 159 12547.33 142.90 54945.68 88888.00 2012-06-07 15:22:12.375 159 12547.33 142.93 54945.65 88888.00 2012-06-07 15:22:12.500 159 12547.33 142.93 54945.68 88888.00 2012-06-07 15:22:12.625 159 12547.33 142.93 54945.65 88888.00 2012-06-07 15:22:12.750 159 12547.35 142.97 54945.68 88888.00 2012-06-07 15:22:12.875 159 12547.33 142.95 54945.70 88888.00 2012-06-07 15:22:13.000 159 12547.33 142.90 54945.65 88888.00 2012-06-07 15:22:13.125 159 12547.35 142.93 54945.70 88888.00 2012-06-07 15:22:13.250 159 12547.30 142.88 54945.70 88888.00 2012-06-07 15:22:13.375 159 12547.33 142.95 54945.72 88888.00 2012-06-07 15:22:13.500 159 12547.33 142.97 54945.70 88888.00 2012-06-07 15:22:13.625 159 12547.30 142.95 54945.70 88888.00 2012-06-07 15:22:13.750 159 12547.40 142.95 54945.70 88888.00 2012-06-07 15:22:13.875 159 12547.40 142.97 54945.70 88888.00 2012-06-07 15:22:14.000 159 12547.35 142.93 54945.68 88888.00 2012-06-07 15:22:14.125 159 12547.38 142.93 54945.68 88888.00 2012-06-07 15:22:14.250 159 12547.38 142.93 54945.68 88888.00 2012-06-07 15:22:14.375 159 12547.45 142.93 54945.65 88888.00 2012-06-07 15:22:14.500 159 12547.45 142.93 54945.68 88888.00 2012-06-07 15:22:14.625 159 12547.45 142.93 54945.68 88888.00 2012-06-07 15:22:14.750 159 12547.40 142.90 54945.65 88888.00 2012-06-07 15:22:14.875 159 12547.38 142.90 54945.65 88888.00 2012-06-07 15:22:15.000 159 12547.45 142.88 54945.65 88888.00 2012-06-07 15:22:15.125 159 12547.48 142.90 54945.68 88888.00 2012-06-07 15:22:15.250 159 12547.40 142.88 54945.65 88888.00 2012-06-07 15:22:15.375 159 12547.45 142.90 54945.68 88888.00 2012-06-07 15:22:15.500 159 12547.48 142.88 54945.68 88888.00 2012-06-07 15:22:15.625 159 12547.42 142.85 54945.68 88888.00 2012-06-07 15:22:15.750 159 12547.38 142.88 54945.68 88888.00 2012-06-07 15:22:15.875 159 12547.42 142.88 54945.70 88888.00 2012-06-07 15:22:16.000 159 12547.52 142.93 54945.72 88888.00 2012-06-07 15:22:16.125 159 12547.55 142.95 54945.75 88888.00 2012-06-07 15:22:16.250 159 12547.55 143.00 54945.75 88888.00 2012-06-07 15:22:16.375 159 12547.60 142.97 54945.75 88888.00 2012-06-07 15:22:16.500 159 12547.55 142.95 54945.72 88888.00 2012-06-07 15:22:16.625 159 12547.58 142.95 54945.70 88888.00 2012-06-07 15:22:16.750 159 12547.58 142.97 54945.72 88888.00 2012-06-07 15:22:16.875 159 12547.58 142.95 54945.72 88888.00 2012-06-07 15:22:17.000 159 12547.58 142.90 54945.68 88888.00 2012-06-07 15:22:17.125 159 12547.55 142.95 54945.72 88888.00 2012-06-07 15:22:17.250 159 12547.48 142.95 54945.72 88888.00 2012-06-07 15:22:17.375 159 12547.52 142.95 54945.70 88888.00 2012-06-07 15:22:17.500 159 12547.55 142.95 54945.68 88888.00 2012-06-07 15:22:17.625 159 12547.55 142.93 54945.68 88888.00 2012-06-07 15:22:17.750 159 12547.52 142.93 54945.65 88888.00 2012-06-07 15:22:17.875 159 12547.48 142.95 54945.65 88888.00 2012-06-07 15:22:18.000 159 12547.48 143.00 54945.68 88888.00 2012-06-07 15:22:18.125 159 12547.50 142.97 54945.68 88888.00 2012-06-07 15:22:18.250 159 12547.48 142.97 54945.72 88888.00 2012-06-07 15:22:18.375 159 12547.50 143.03 54945.72 88888.00 2012-06-07 15:22:18.500 159 12547.52 143.05 54945.70 88888.00 2012-06-07 15:22:18.625 159 12547.52 143.00 54945.72 88888.00 2012-06-07 15:22:18.750 159 12547.45 143.00 54945.72 88888.00 2012-06-07 15:22:18.875 159 12547.42 143.00 54945.70 88888.00 2012-06-07 15:22:19.000 159 12547.48 142.97 54945.70 88888.00 2012-06-07 15:22:19.125 159 12547.48 142.95 54945.70 88888.00 2012-06-07 15:22:19.250 159 12547.48 143.00 54945.70 88888.00 2012-06-07 15:22:19.375 159 12547.48 143.00 54945.70 88888.00 2012-06-07 15:22:19.500 159 12547.48 143.00 54945.70 88888.00 2012-06-07 15:22:19.625 159 12547.48 143.00 54945.68 88888.00 2012-06-07 15:22:19.750 159 12547.45 143.05 54945.68 88888.00 2012-06-07 15:22:19.875 159 12547.45 143.05 54945.68 88888.00 2012-06-07 15:22:20.000 159 12547.42 143.00 54945.68 88888.00 2012-06-07 15:22:20.125 159 12547.45 143.03 54945.72 88888.00 2012-06-07 15:22:20.250 159 12547.48 143.00 54945.72 88888.00 2012-06-07 15:22:20.375 159 12547.50 143.03 54945.72 88888.00 2012-06-07 15:22:20.500 159 12547.48 142.97 54945.70 88888.00 2012-06-07 15:22:20.625 159 12547.58 143.03 54945.72 88888.00 2012-06-07 15:22:20.750 159 12547.65 143.05 54945.72 88888.00 2012-06-07 15:22:20.875 159 12547.60 143.03 54945.72 88888.00 2012-06-07 15:22:21.000 159 12547.62 143.05 54945.70 88888.00 2012-06-07 15:22:21.125 159 12547.58 143.03 54945.70 88888.00 2012-06-07 15:22:21.250 159 12547.55 143.00 54945.70 88888.00 2012-06-07 15:22:21.375 159 12547.62 143.00 54945.68 88888.00 2012-06-07 15:22:21.500 159 12547.70 143.03 54945.70 88888.00 2012-06-07 15:22:21.625 159 12547.65 142.97 54945.70 88888.00 2012-06-07 15:22:21.750 159 12547.65 142.97 54945.70 88888.00 2012-06-07 15:22:21.875 159 12547.67 143.00 54945.70 88888.00 2012-06-07 15:22:22.000 159 12547.65 143.03 54945.68 88888.00 2012-06-07 15:22:22.125 159 12547.65 143.03 54945.70 88888.00 2012-06-07 15:22:22.250 159 12547.65 142.97 54945.70 88888.00 2012-06-07 15:22:22.375 159 12547.62 142.97 54945.70 88888.00 2012-06-07 15:22:22.500 159 12547.62 143.00 54945.72 88888.00 2012-06-07 15:22:22.625 159 12547.65 143.00 54945.75 88888.00 2012-06-07 15:22:22.750 159 12547.70 142.97 54945.72 88888.00 2012-06-07 15:22:22.875 159 12547.67 142.97 54945.70 88888.00 2012-06-07 15:22:23.000 159 12547.65 142.97 54945.70 88888.00 2012-06-07 15:22:23.125 159 12547.58 142.97 54945.72 88888.00 2012-06-07 15:22:23.250 159 12547.58 142.95 54945.70 88888.00 2012-06-07 15:22:23.375 159 12547.65 143.00 54945.72 88888.00 2012-06-07 15:22:23.500 159 12547.65 143.05 54945.72 88888.00 2012-06-07 15:22:23.625 159 12547.55 143.05 54945.72 88888.00 2012-06-07 15:22:23.750 159 12547.58 142.97 54945.70 88888.00 2012-06-07 15:22:23.875 159 12547.60 143.00 54945.70 88888.00 2012-06-07 15:22:24.000 159 12547.65 143.03 54945.68 88888.00 2012-06-07 15:22:24.125 159 12547.73 143.07 54945.72 88888.00 2012-06-07 15:22:24.250 159 12547.70 143.03 54945.72 88888.00 2012-06-07 15:22:24.375 159 12547.73 143.05 54945.72 88888.00 2012-06-07 15:22:24.500 159 12547.75 143.07 54945.72 88888.00 2012-06-07 15:22:24.625 159 12547.70 143.10 54945.72 88888.00 2012-06-07 15:22:24.750 159 12547.65 143.07 54945.72 88888.00 2012-06-07 15:22:24.875 159 12547.67 143.05 54945.72 88888.00 2012-06-07 15:22:25.000 159 12547.70 143.05 54945.70 88888.00 2012-06-07 15:22:25.125 159 12547.67 143.07 54945.70 88888.00 2012-06-07 15:22:25.250 159 12547.62 143.07 54945.72 88888.00 2012-06-07 15:22:25.375 159 12547.67 143.10 54945.75 88888.00 2012-06-07 15:22:25.500 159 12547.67 143.10 54945.78 88888.00 2012-06-07 15:22:25.625 159 12547.70 143.05 54945.75 88888.00 2012-06-07 15:22:25.750 159 12547.67 143.05 54945.72 88888.00 2012-06-07 15:22:25.875 159 12547.67 143.05 54945.72 88888.00 2012-06-07 15:22:26.000 159 12547.75 143.05 54945.72 88888.00 2012-06-07 15:22:26.125 159 12547.77 143.05 54945.75 88888.00 2012-06-07 15:22:26.250 159 12547.75 143.05 54945.78 88888.00 2012-06-07 15:22:26.375 159 12547.77 143.07 54945.72 88888.00 2012-06-07 15:22:26.500 159 12547.75 143.05 54945.72 88888.00 2012-06-07 15:22:26.625 159 12547.70 143.07 54945.75 88888.00 2012-06-07 15:22:26.750 159 12547.67 143.07 54945.72 88888.00 2012-06-07 15:22:26.875 159 12547.70 143.07 54945.70 88888.00 2012-06-07 15:22:27.000 159 12547.75 143.07 54945.70 88888.00 2012-06-07 15:22:27.125 159 12547.75 143.10 54945.72 88888.00 2012-06-07 15:22:27.250 159 12547.67 143.05 54945.75 88888.00 2012-06-07 15:22:27.375 159 12547.70 143.03 54945.70 88888.00 2012-06-07 15:22:27.500 159 12547.70 143.05 54945.72 88888.00 2012-06-07 15:22:27.625 159 12547.73 143.05 54945.78 88888.00 2012-06-07 15:22:27.750 159 12547.77 143.05 54945.78 88888.00 2012-06-07 15:22:27.875 159 12547.75 143.05 54945.72 88888.00 2012-06-07 15:22:28.000 159 12547.77 143.07 54945.72 88888.00 2012-06-07 15:22:28.125 159 12547.80 143.10 54945.75 88888.00 2012-06-07 15:22:28.250 159 12547.77 143.07 54945.75 88888.00 2012-06-07 15:22:28.375 159 12547.77 143.03 54945.72 88888.00 2012-06-07 15:22:28.500 159 12547.77 143.05 54945.72 88888.00 2012-06-07 15:22:28.625 159 12547.80 143.05 54945.75 88888.00 2012-06-07 15:22:28.750 159 12547.80 143.07 54945.75 88888.00 2012-06-07 15:22:28.875 159 12547.83 143.10 54945.75 88888.00 2012-06-07 15:22:29.000 159 12547.83 143.12 54945.75 88888.00 2012-06-07 15:22:29.125 159 12547.83 143.07 54945.75 88888.00 2012-06-07 15:22:29.250 159 12547.80 143.03 54945.72 88888.00 2012-06-07 15:22:29.375 159 12547.88 143.05 54945.72 88888.00 2012-06-07 15:22:29.500 159 12547.83 143.05 54945.75 88888.00 2012-06-07 15:22:29.625 159 12547.80 143.12 54945.72 88888.00 2012-06-07 15:22:29.750 159 12547.83 143.10 54945.70 88888.00 2012-06-07 15:22:29.875 159 12547.85 143.07 54945.70 88888.00 2012-06-07 15:22:30.000 159 12547.90 143.10 54945.72 88888.00 2012-06-07 15:22:30.125 159 12547.90 143.12 54945.75 88888.00 2012-06-07 15:22:30.250 159 12547.80 143.07 54945.75 88888.00 2012-06-07 15:22:30.375 159 12547.75 143.05 54945.72 88888.00 2012-06-07 15:22:30.500 159 12547.75 143.07 54945.72 88888.00 2012-06-07 15:22:30.625 159 12547.83 143.18 54945.75 88888.00 2012-06-07 15:22:30.750 159 12547.88 143.18 54945.75 88888.00 2012-06-07 15:22:30.875 159 12547.88 143.12 54945.75 88888.00 2012-06-07 15:22:31.000 159 12547.85 143.15 54945.75 88888.00 2012-06-07 15:22:31.125 159 12547.80 143.10 54945.72 88888.00 2012-06-07 15:22:31.250 159 12547.80 143.05 54945.75 88888.00 2012-06-07 15:22:31.375 159 12547.83 143.10 54945.75 88888.00 2012-06-07 15:22:31.500 159 12547.80 143.10 54945.75 88888.00 2012-06-07 15:22:31.625 159 12547.90 143.15 54945.78 88888.00 2012-06-07 15:22:31.750 159 12547.92 143.12 54945.75 88888.00 2012-06-07 15:22:31.875 159 12547.90 143.12 54945.72 88888.00 2012-06-07 15:22:32.000 159 12547.88 143.10 54945.72 88888.00 2012-06-07 15:22:32.125 159 12547.92 143.10 54945.78 88888.00 2012-06-07 15:22:32.250 159 12547.90 143.15 54945.78 88888.00 2012-06-07 15:22:32.375 159 12547.85 143.18 54945.78 88888.00 2012-06-07 15:22:32.500 159 12547.80 143.20 54945.78 88888.00 2012-06-07 15:22:32.625 159 12547.85 143.15 54945.75 88888.00 2012-06-07 15:22:32.750 159 12547.88 143.10 54945.72 88888.00 2012-06-07 15:22:32.875 159 12547.88 143.12 54945.72 88888.00 2012-06-07 15:22:33.000 159 12547.85 143.15 54945.75 88888.00 2012-06-07 15:22:33.125 159 12547.85 143.18 54945.72 88888.00 2012-06-07 15:22:33.250 159 12547.88 143.15 54945.75 88888.00 2012-06-07 15:22:33.375 159 12547.88 143.15 54945.75 88888.00 2012-06-07 15:22:33.500 159 12547.83 143.10 54945.75 88888.00 2012-06-07 15:22:33.625 159 12547.75 143.12 54945.75 88888.00 2012-06-07 15:22:33.750 159 12547.67 143.07 54945.72 88888.00 2012-06-07 15:22:33.875 159 12547.73 143.10 54945.72 88888.00 2012-06-07 15:22:34.000 159 12547.77 143.12 54945.75 88888.00 2012-06-07 15:22:34.125 159 12547.77 143.12 54945.75 88888.00 2012-06-07 15:22:34.250 159 12547.77 143.12 54945.75 88888.00 2012-06-07 15:22:34.375 159 12547.85 143.15 54945.75 88888.00 2012-06-07 15:22:34.500 159 12547.85 143.15 54945.80 88888.00 2012-06-07 15:22:34.625 159 12547.85 143.15 54945.78 88888.00 2012-06-07 15:22:34.750 159 12547.88 143.20 54945.78 88888.00 2012-06-07 15:22:34.875 159 12547.85 143.20 54945.80 88888.00 2012-06-07 15:22:35.000 159 12547.83 143.12 54945.78 88888.00 2012-06-07 15:22:35.125 159 12547.85 143.15 54945.78 88888.00 2012-06-07 15:22:35.250 159 12547.85 143.15 54945.78 88888.00 2012-06-07 15:22:35.375 159 12547.85 143.15 54945.75 88888.00 2012-06-07 15:22:35.500 159 12547.85 143.20 54945.75 88888.00 2012-06-07 15:22:35.625 159 12547.90 143.20 54945.75 88888.00 2012-06-07 15:22:35.750 159 12547.90 143.22 54945.75 88888.00 2012-06-07 15:22:35.875 159 12547.88 143.18 54945.72 88888.00 2012-06-07 15:22:36.000 159 12547.92 143.18 54945.78 88888.00 2012-06-07 15:22:36.125 159 12547.92 143.18 54945.78 88888.00 2012-06-07 15:22:36.250 159 12547.83 143.18 54945.78 88888.00 2012-06-07 15:22:36.375 159 12547.83 143.18 54945.75 88888.00 2012-06-07 15:22:36.500 159 12547.85 143.22 54945.78 88888.00 2012-06-07 15:22:36.625 159 12547.88 143.22 54945.75 88888.00 2012-06-07 15:22:36.750 159 12547.85 143.22 54945.72 88888.00 2012-06-07 15:22:36.875 159 12547.88 143.22 54945.75 88888.00 2012-06-07 15:22:37.000 159 12547.80 143.22 54945.72 88888.00 2012-06-07 15:22:37.125 159 12547.83 143.22 54945.72 88888.00 2012-06-07 15:22:37.250 159 12547.77 143.20 54945.78 88888.00 2012-06-07 15:22:37.375 159 12547.83 143.22 54945.78 88888.00 2012-06-07 15:22:37.500 159 12547.80 143.22 54945.78 88888.00 2012-06-07 15:22:37.625 159 12547.77 143.20 54945.78 88888.00 2012-06-07 15:22:37.750 159 12547.80 143.22 54945.75 88888.00 2012-06-07 15:22:37.875 159 12547.85 143.28 54945.80 88888.00 2012-06-07 15:22:38.000 159 12547.85 143.30 54945.80 88888.00 2012-06-07 15:22:38.125 159 12547.80 143.25 54945.78 88888.00 2012-06-07 15:22:38.250 159 12547.73 143.22 54945.80 88888.00 2012-06-07 15:22:38.375 159 12547.77 143.22 54945.78 88888.00 2012-06-07 15:22:38.500 159 12547.88 143.22 54945.72 88888.00 2012-06-07 15:22:38.625 159 12547.92 143.25 54945.78 88888.00 2012-06-07 15:22:38.750 159 12547.95 143.25 54945.75 88888.00 2012-06-07 15:22:38.875 159 12547.95 143.28 54945.78 88888.00 2012-06-07 15:22:39.000 159 12547.83 143.28 54945.78 88888.00 2012-06-07 15:22:39.125 159 12547.83 143.25 54945.78 88888.00 2012-06-07 15:22:39.250 159 12547.88 143.25 54945.75 88888.00 2012-06-07 15:22:39.375 159 12547.90 143.22 54945.75 88888.00 2012-06-07 15:22:39.500 159 12547.85 143.25 54945.78 88888.00 2012-06-07 15:22:39.625 159 12547.80 143.25 54945.78 88888.00 2012-06-07 15:22:39.750 159 12547.83 143.28 54945.80 88888.00 2012-06-07 15:22:39.875 159 12547.83 143.30 54945.80 88888.00 2012-06-07 15:22:40.000 159 12547.85 143.30 54945.82 88888.00 2012-06-07 15:22:40.125 159 12547.88 143.32 54945.85 88888.00 2012-06-07 15:22:40.250 159 12547.85 143.30 54945.82 88888.00 2012-06-07 15:22:40.375 159 12547.88 143.28 54945.80 88888.00 2012-06-07 15:22:40.500 159 12547.85 143.28 54945.82 88888.00 2012-06-07 15:22:40.625 159 12547.85 143.30 54945.80 88888.00 2012-06-07 15:22:40.750 159 12547.92 143.28 54945.82 88888.00 2012-06-07 15:22:40.875 159 12547.95 143.25 54945.80 88888.00 2012-06-07 15:22:41.000 159 12547.92 143.25 54945.78 88888.00 2012-06-07 15:22:41.125 159 12547.85 143.28 54945.80 88888.00 2012-06-07 15:22:41.250 159 12547.77 143.28 54945.78 88888.00 2012-06-07 15:22:41.375 159 12547.83 143.32 54945.78 88888.00 2012-06-07 15:22:41.500 159 12547.85 143.38 54945.78 88888.00 2012-06-07 15:22:41.625 159 12547.88 143.32 54945.78 88888.00 2012-06-07 15:22:41.750 159 12547.88 143.30 54945.78 88888.00 2012-06-07 15:22:41.875 159 12547.85 143.35 54945.78 88888.00 2012-06-07 15:22:42.000 159 12547.83 143.35 54945.78 88888.00 2012-06-07 15:22:42.125 159 12547.80 143.38 54945.75 88888.00 2012-06-07 15:22:42.250 159 12547.75 143.35 54945.80 88888.00 2012-06-07 15:22:42.375 159 12547.80 143.38 54945.75 88888.00 2012-06-07 15:22:42.500 159 12547.83 143.32 54945.75 88888.00 2012-06-07 15:22:42.625 159 12547.83 143.32 54945.78 88888.00 2012-06-07 15:22:42.750 159 12547.85 143.38 54945.80 88888.00 2012-06-07 15:22:42.875 159 12547.83 143.40 54945.80 88888.00 2012-06-07 15:22:43.000 159 12547.83 143.38 54945.80 88888.00 2012-06-07 15:22:43.125 159 12547.88 143.40 54945.82 88888.00 2012-06-07 15:22:43.250 159 12547.90 143.35 54945.80 88888.00 2012-06-07 15:22:43.375 159 12547.95 143.35 54945.82 88888.00 2012-06-07 15:22:43.500 159 12547.95 143.40 54945.85 88888.00 2012-06-07 15:22:43.625 159 12547.95 143.40 54945.85 88888.00 2012-06-07 15:22:43.750 159 12547.92 143.40 54945.82 88888.00 2012-06-07 15:22:43.875 159 12547.95 143.38 54945.78 88888.00 2012-06-07 15:22:44.000 159 12547.98 143.40 54945.78 88888.00 2012-06-07 15:22:44.125 159 12547.92 143.40 54945.82 88888.00 2012-06-07 15:22:44.250 159 12547.98 143.43 54945.85 88888.00 2012-06-07 15:22:44.375 159 12548.02 143.43 54945.85 88888.00 2012-06-07 15:22:44.500 159 12548.00 143.38 54945.80 88888.00 2012-06-07 15:22:44.625 159 12547.92 143.40 54945.80 88888.00 2012-06-07 15:22:44.750 159 12547.85 143.38 54945.80 88888.00 2012-06-07 15:22:44.875 159 12547.88 143.40 54945.82 88888.00 2012-06-07 15:22:45.000 159 12547.88 143.40 54945.80 88888.00 2012-06-07 15:22:45.125 159 12547.92 143.40 54945.80 88888.00 2012-06-07 15:22:45.250 159 12547.90 143.35 54945.78 88888.00 2012-06-07 15:22:45.375 159 12547.85 143.35 54945.78 88888.00 2012-06-07 15:22:45.500 159 12547.77 143.35 54945.78 88888.00 2012-06-07 15:22:45.625 159 12547.83 143.38 54945.82 88888.00 2012-06-07 15:22:45.750 159 12547.83 143.35 54945.80 88888.00 2012-06-07 15:22:45.875 159 12547.85 143.38 54945.85 88888.00 2012-06-07 15:22:46.000 159 12547.85 143.40 54945.82 88888.00 2012-06-07 15:22:46.125 159 12547.88 143.38 54945.80 88888.00 2012-06-07 15:22:46.250 159 12547.83 143.35 54945.85 88888.00 2012-06-07 15:22:46.375 159 12547.80 143.40 54945.85 88888.00 2012-06-07 15:22:46.500 159 12547.80 143.38 54945.82 88888.00 2012-06-07 15:22:46.625 159 12547.80 143.35 54945.82 88888.00 2012-06-07 15:22:46.750 159 12547.80 143.35 54945.82 88888.00 2012-06-07 15:22:46.875 159 12547.77 143.35 54945.85 88888.00 2012-06-07 15:22:47.000 159 12547.85 143.35 54945.80 88888.00 2012-06-07 15:22:47.125 159 12547.90 143.38 54945.85 88888.00 2012-06-07 15:22:47.250 159 12547.80 143.38 54945.82 88888.00 2012-06-07 15:22:47.375 159 12547.83 143.40 54945.82 88888.00 2012-06-07 15:22:47.500 159 12547.83 143.40 54945.80 88888.00 2012-06-07 15:22:47.625 159 12547.80 143.35 54945.80 88888.00 2012-06-07 15:22:47.750 159 12547.85 143.35 54945.80 88888.00 2012-06-07 15:22:47.875 159 12547.88 143.38 54945.80 88888.00 2012-06-07 15:22:48.000 159 12547.83 143.38 54945.80 88888.00 2012-06-07 15:22:48.125 159 12547.75 143.38 54945.82 88888.00 2012-06-07 15:22:48.250 159 12547.73 143.40 54945.85 88888.00 2012-06-07 15:22:48.375 159 12547.77 143.40 54945.88 88888.00 2012-06-07 15:22:48.500 159 12547.80 143.40 54945.85 88888.00 2012-06-07 15:22:48.625 159 12547.88 143.40 54945.85 88888.00 2012-06-07 15:22:48.750 159 12547.92 143.40 54945.82 88888.00 2012-06-07 15:22:48.875 159 12547.92 143.38 54945.78 88888.00 2012-06-07 15:22:49.000 159 12547.98 143.43 54945.82 88888.00 2012-06-07 15:22:49.125 159 12547.95 143.43 54945.85 88888.00 2012-06-07 15:22:49.250 159 12547.88 143.43 54945.82 88888.00 2012-06-07 15:22:49.375 159 12547.83 143.43 54945.80 88888.00 2012-06-07 15:22:49.500 159 12547.85 143.40 54945.82 88888.00 2012-06-07 15:22:49.625 159 12547.85 143.40 54945.85 88888.00 2012-06-07 15:22:49.750 159 12547.83 143.43 54945.85 88888.00 2012-06-07 15:22:49.875 159 12547.80 143.43 54945.82 88888.00 2012-06-07 15:22:50.000 159 12547.88 143.45 54945.82 88888.00 2012-06-07 15:22:50.125 159 12547.90 143.45 54945.85 88888.00 2012-06-07 15:22:50.250 159 12547.88 143.47 54945.85 88888.00 2012-06-07 15:22:50.375 159 12547.92 143.47 54945.85 88888.00 2012-06-07 15:22:50.500 159 12547.90 143.40 54945.82 88888.00 2012-06-07 15:22:50.625 159 12547.85 143.43 54945.82 88888.00 2012-06-07 15:22:50.750 159 12547.88 143.45 54945.85 88888.00 2012-06-07 15:22:50.875 159 12547.88 143.45 54945.82 88888.00 2012-06-07 15:22:51.000 159 12547.83 143.45 54945.80 88888.00 2012-06-07 15:22:51.125 159 12547.80 143.50 54945.85 88888.00 2012-06-07 15:22:51.250 159 12547.80 143.47 54945.82 88888.00 2012-06-07 15:22:51.375 159 12547.83 143.45 54945.82 88888.00 2012-06-07 15:22:51.500 159 12547.80 143.43 54945.85 88888.00 2012-06-07 15:22:51.625 159 12547.85 143.45 54945.85 88888.00 2012-06-07 15:22:51.750 159 12547.83 143.47 54945.85 88888.00 2012-06-07 15:22:51.875 159 12547.77 143.50 54945.90 88888.00 2012-06-07 15:22:52.000 159 12547.77 143.47 54945.85 88888.00 2012-06-07 15:22:52.125 159 12547.67 143.45 54945.88 88888.00 2012-06-07 15:22:52.250 159 12547.65 143.45 54945.85 88888.00 2012-06-07 15:22:52.375 159 12547.80 143.45 54945.88 88888.00 2012-06-07 15:22:52.500 159 12547.88 143.47 54945.85 88888.00 2012-06-07 15:22:52.625 159 12547.83 143.47 54945.85 88888.00 2012-06-07 15:22:52.750 159 12547.77 143.47 54945.88 88888.00 2012-06-07 15:22:52.875 159 12547.80 143.50 54945.90 88888.00 2012-06-07 15:22:53.000 159 12547.85 143.53 54945.93 88888.00 2012-06-07 15:22:53.125 159 12547.83 143.53 54945.95 88888.00 2012-06-07 15:22:53.250 159 12547.80 143.50 54945.93 88888.00 2012-06-07 15:22:53.375 159 12547.80 143.50 54945.93 88888.00 2012-06-07 15:22:53.500 159 12547.83 143.50 54945.88 88888.00 2012-06-07 15:22:53.625 159 12547.90 143.50 54945.88 88888.00 2012-06-07 15:22:53.750 159 12547.92 143.50 54945.85 88888.00 2012-06-07 15:22:53.875 159 12547.90 143.50 54945.82 88888.00 2012-06-07 15:22:54.000 159 12547.90 143.53 54945.88 88888.00 2012-06-07 15:22:54.125 159 12547.85 143.53 54945.90 88888.00 2012-06-07 15:22:54.250 159 12547.85 143.53 54945.85 88888.00 2012-06-07 15:22:54.375 159 12547.92 143.57 54945.85 88888.00 2012-06-07 15:22:54.500 159 12547.95 143.55 54945.85 88888.00 2012-06-07 15:22:54.625 159 12547.90 143.53 54945.82 88888.00 2012-06-07 15:22:54.750 159 12547.85 143.55 54945.85 88888.00 2012-06-07 15:22:54.875 159 12547.88 143.55 54945.85 88888.00 2012-06-07 15:22:55.000 159 12547.92 143.50 54945.85 88888.00 2012-06-07 15:22:55.125 159 12547.90 143.50 54945.88 88888.00 2012-06-07 15:22:55.250 159 12547.88 143.47 54945.88 88888.00 2012-06-07 15:22:55.375 159 12547.85 143.50 54945.90 88888.00 2012-06-07 15:22:55.500 159 12547.95 143.55 54945.93 88888.00 2012-06-07 15:22:55.625 159 12548.02 143.55 54945.93 88888.00 2012-06-07 15:22:55.750 159 12547.98 143.55 54945.93 88888.00 2012-06-07 15:22:55.875 159 12547.98 143.57 54945.90 88888.00 2012-06-07 15:22:56.000 159 12547.92 143.57 54945.88 88888.00 2012-06-07 15:22:56.125 159 12547.88 143.60 54945.90 88888.00 2012-06-07 15:22:56.250 159 12547.92 143.55 54945.93 88888.00 2012-06-07 15:22:56.375 159 12547.95 143.55 54945.88 88888.00 2012-06-07 15:22:56.500 159 12547.92 143.55 54945.88 88888.00 2012-06-07 15:22:56.625 159 12547.85 143.53 54945.85 88888.00 2012-06-07 15:22:56.750 159 12547.88 143.53 54945.90 88888.00 2012-06-07 15:22:56.875 159 12547.88 143.55 54945.90 88888.00 2012-06-07 15:22:57.000 159 12547.90 143.55 54945.85 88888.00 2012-06-07 15:22:57.125 159 12547.85 143.50 54945.82 88888.00 2012-06-07 15:22:57.250 159 12547.80 143.50 54945.85 88888.00 2012-06-07 15:22:57.375 159 12547.80 143.50 54945.88 88888.00 2012-06-07 15:22:57.500 159 12547.85 143.53 54945.85 88888.00 2012-06-07 15:22:57.625 159 12547.88 143.53 54945.90 88888.00 2012-06-07 15:22:57.750 159 12547.88 143.50 54945.90 88888.00 2012-06-07 15:22:57.875 159 12547.80 143.53 54945.90 88888.00 2012-06-07 15:22:58.000 159 12547.75 143.55 54945.93 88888.00 2012-06-07 15:22:58.125 159 12547.80 143.60 54945.95 88888.00 2012-06-07 15:22:58.250 159 12547.80 143.55 54945.95 88888.00 2012-06-07 15:22:58.375 159 12547.88 143.60 54945.95 88888.00 2012-06-07 15:22:58.500 159 12547.92 143.57 54945.95 88888.00 2012-06-07 15:22:58.625 159 12547.85 143.57 54945.93 88888.00 2012-06-07 15:22:58.750 159 12547.77 143.55 54945.90 88888.00 2012-06-07 15:22:58.875 159 12547.80 143.60 54945.90 88888.00 2012-06-07 15:22:59.000 159 12547.83 143.62 54945.88 88888.00 2012-06-07 15:22:59.125 159 12547.88 143.60 54945.90 88888.00 2012-06-07 15:22:59.250 159 12547.85 143.62 54945.90 88888.00 2012-06-07 15:22:59.375 159 12547.85 143.57 54945.90 88888.00 2012-06-07 15:22:59.500 159 12547.85 143.57 54945.90 88888.00 2012-06-07 15:22:59.625 159 12547.85 143.62 54945.90 88888.00 2012-06-07 15:22:59.750 159 12547.88 143.65 54945.93 88888.00 2012-06-07 15:22:59.875 159 12547.95 143.65 54945.90 88888.00 2012-06-07 15:23:00.000 159 12547.95 143.65 54945.88 88888.00 2012-06-07 15:23:00.125 159 12547.90 143.65 54945.88 88888.00 2012-06-07 15:23:00.250 159 12547.88 143.60 54945.90 88888.00 2012-06-07 15:23:00.375 159 12547.95 143.62 54945.88 88888.00 2012-06-07 15:23:00.500 159 12548.02 143.60 54945.90 88888.00 2012-06-07 15:23:00.625 159 12548.00 143.62 54945.93 88888.00 2012-06-07 15:23:00.750 159 12547.95 143.68 54945.93 88888.00 2012-06-07 15:23:00.875 159 12547.92 143.68 54945.93 88888.00 2012-06-07 15:23:01.000 159 12547.95 143.70 54945.90 88888.00 2012-06-07 15:23:01.125 159 12547.95 143.65 54945.90 88888.00 2012-06-07 15:23:01.250 159 12547.80 143.65 54945.88 88888.00 2012-06-07 15:23:01.375 159 12547.83 143.65 54945.90 88888.00 2012-06-07 15:23:01.500 159 12547.85 143.68 54945.85 88888.00 2012-06-07 15:23:01.625 159 12547.88 143.62 54945.85 88888.00 2012-06-07 15:23:01.750 159 12547.90 143.65 54945.90 88888.00 2012-06-07 15:23:01.875 159 12547.90 143.68 54945.93 88888.00 2012-06-07 15:23:02.000 159 12547.85 143.70 54945.90 88888.00 2012-06-07 15:23:02.125 159 12547.85 143.70 54945.88 88888.00 2012-06-07 15:23:02.250 159 12547.83 143.65 54945.88 88888.00 2012-06-07 15:23:02.375 159 12547.90 143.68 54945.88 88888.00 2012-06-07 15:23:02.500 159 12547.85 143.68 54945.85 88888.00 2012-06-07 15:23:02.625 159 12547.85 143.62 54945.85 88888.00 2012-06-07 15:23:02.750 159 12547.85 143.60 54945.82 88888.00 2012-06-07 15:23:02.875 159 12547.88 143.65 54945.85 88888.00 2012-06-07 15:23:03.000 159 12547.90 143.70 54945.85 88888.00 2012-06-07 15:23:03.125 159 12547.90 143.68 54945.88 88888.00 2012-06-07 15:23:03.250 159 12547.90 143.62 54945.85 88888.00 2012-06-07 15:23:03.375 159 12547.92 143.60 54945.88 88888.00 2012-06-07 15:23:03.500 159 12547.90 143.65 54945.88 88888.00 2012-06-07 15:23:03.625 159 12547.88 143.62 54945.95 88888.00 2012-06-07 15:23:03.750 159 12547.83 143.65 54945.93 88888.00 2012-06-07 15:23:03.875 159 12547.83 143.65 54945.93 88888.00 2012-06-07 15:23:04.000 159 12547.77 143.62 54945.93 88888.00 2012-06-07 15:23:04.125 159 12547.88 143.65 54945.95 88888.00 2012-06-07 15:23:04.250 159 12547.90 143.62 54945.93 88888.00 2012-06-07 15:23:04.375 159 12547.90 143.65 54945.90 88888.00 2012-06-07 15:23:04.500 159 12547.92 143.68 54945.95 88888.00 2012-06-07 15:23:04.625 159 12547.95 143.68 54945.95 88888.00 2012-06-07 15:23:04.750 159 12547.92 143.65 54945.95 88888.00 2012-06-07 15:23:04.875 159 12547.92 143.65 54945.97 88888.00 2012-06-07 15:23:05.000 159 12547.95 143.68 54945.97 88888.00 2012-06-07 15:23:05.125 159 12547.95 143.68 54945.97 88888.00 2012-06-07 15:23:05.250 159 12547.90 143.70 54945.93 88888.00 2012-06-07 15:23:05.375 159 12547.90 143.68 54945.95 88888.00 2012-06-07 15:23:05.500 159 12547.88 143.68 54945.93 88888.00 2012-06-07 15:23:05.625 159 12547.85 143.68 54945.93 88888.00 2012-06-07 15:23:05.750 159 12547.85 143.70 54945.93 88888.00 2012-06-07 15:23:05.875 159 12547.85 143.70 54945.93 88888.00 2012-06-07 15:23:06.000 159 12547.90 143.65 54945.93 88888.00 2012-06-07 15:23:06.125 159 12547.90 143.68 54945.95 88888.00 2012-06-07 15:23:06.250 159 12547.88 143.70 54945.93 88888.00 2012-06-07 15:23:06.375 159 12547.92 143.72 54945.90 88888.00 2012-06-07 15:23:06.500 159 12547.95 143.72 54945.93 88888.00 2012-06-07 15:23:06.625 159 12547.92 143.68 54945.88 88888.00 2012-06-07 15:23:06.750 159 12547.85 143.70 54945.90 88888.00 2012-06-07 15:23:06.875 159 12547.90 143.70 54945.93 88888.00 2012-06-07 15:23:07.000 159 12547.92 143.70 54945.90 88888.00 2012-06-07 15:23:07.125 159 12547.92 143.70 54945.95 88888.00 2012-06-07 15:23:07.250 159 12547.80 143.68 54945.93 88888.00 2012-06-07 15:23:07.375 159 12547.75 143.68 54945.93 88888.00 2012-06-07 15:23:07.500 159 12547.77 143.68 54945.93 88888.00 2012-06-07 15:23:07.625 159 12547.80 143.68 54945.90 88888.00 2012-06-07 15:23:07.750 159 12547.80 143.70 54945.90 88888.00 2012-06-07 15:23:07.875 159 12547.85 143.72 54945.93 88888.00 2012-06-07 15:23:08.000 159 12547.90 143.70 54945.90 88888.00 2012-06-07 15:23:08.125 159 12547.92 143.68 54945.93 88888.00 2012-06-07 15:23:08.250 159 12547.88 143.65 54945.93 88888.00 2012-06-07 15:23:08.375 159 12547.90 143.65 54945.90 88888.00 2012-06-07 15:23:08.500 159 12547.85 143.65 54945.90 88888.00 2012-06-07 15:23:08.625 159 12547.77 143.65 54945.90 88888.00 2012-06-07 15:23:08.750 159 12547.85 143.65 54945.90 88888.00 2012-06-07 15:23:08.875 159 12547.90 143.65 54945.93 88888.00 2012-06-07 15:23:09.000 159 12547.90 143.70 54945.95 88888.00 2012-06-07 15:23:09.125 159 12547.83 143.70 54945.93 88888.00 2012-06-07 15:23:09.250 159 12547.85 143.68 54945.93 88888.00 2012-06-07 15:23:09.375 159 12547.95 143.70 54945.95 88888.00 2012-06-07 15:23:09.500 159 12547.98 143.70 54945.95 88888.00 2012-06-07 15:23:09.625 159 12547.95 143.70 54945.93 88888.00 2012-06-07 15:23:09.750 159 12547.90 143.68 54945.95 88888.00 2012-06-07 15:23:09.875 159 12547.92 143.68 54945.97 88888.00 2012-06-07 15:23:10.000 159 12547.95 143.70 54946.00 88888.00 2012-06-07 15:23:10.125 159 12547.98 143.70 54945.97 88888.00 2012-06-07 15:23:10.250 159 12547.83 143.62 54945.97 88888.00 2012-06-07 15:23:10.375 159 12547.75 143.60 54945.93 88888.00 2012-06-07 15:23:10.500 159 12547.77 143.62 54945.95 88888.00 2012-06-07 15:23:10.625 159 12547.88 143.68 54945.95 88888.00 2012-06-07 15:23:10.750 159 12547.88 143.65 54945.95 88888.00 2012-06-07 15:23:10.875 159 12547.85 143.68 54945.97 88888.00 2012-06-07 15:23:11.000 159 12547.85 143.62 54945.93 88888.00 2012-06-07 15:23:11.125 159 12547.80 143.65 54945.93 88888.00 2012-06-07 15:23:11.250 159 12547.83 143.62 54945.93 88888.00 2012-06-07 15:23:11.375 159 12547.85 143.65 54945.90 88888.00 2012-06-07 15:23:11.500 159 12547.85 143.70 54945.93 88888.00 2012-06-07 15:23:11.625 159 12547.80 143.68 54945.93 88888.00 2012-06-07 15:23:11.750 159 12547.85 143.68 54945.90 88888.00 2012-06-07 15:23:11.875 159 12547.90 143.70 54945.90 88888.00 2012-06-07 15:23:12.000 159 12547.88 143.65 54945.93 88888.00 2012-06-07 15:23:12.125 159 12547.88 143.65 54945.93 88888.00 2012-06-07 15:23:12.250 159 12547.88 143.68 54945.93 88888.00 2012-06-07 15:23:12.375 159 12547.88 143.70 54945.93 88888.00 2012-06-07 15:23:12.500 159 12547.80 143.72 54945.90 88888.00 2012-06-07 15:23:12.625 159 12547.83 143.72 54945.93 88888.00 2012-06-07 15:23:12.750 159 12547.90 143.72 54945.93 88888.00 2012-06-07 15:23:12.875 159 12547.90 143.70 54945.93 88888.00 2012-06-07 15:23:13.000 159 12547.85 143.68 54945.88 88888.00 2012-06-07 15:23:13.125 159 12547.85 143.68 54945.93 88888.00 2012-06-07 15:23:13.250 159 12547.85 143.70 54945.95 88888.00 2012-06-07 15:23:13.375 159 12547.90 143.70 54945.93 88888.00 2012-06-07 15:23:13.500 159 12547.90 143.68 54945.90 88888.00 2012-06-07 15:23:13.625 159 12547.90 143.72 54945.90 88888.00 2012-06-07 15:23:13.750 159 12547.85 143.75 54945.90 88888.00 2012-06-07 15:23:13.875 159 12547.88 143.72 54945.93 88888.00 2012-06-07 15:23:14.000 159 12547.85 143.68 54945.93 88888.00 2012-06-07 15:23:14.125 159 12547.83 143.68 54945.95 88888.00 2012-06-07 15:23:14.250 159 12547.83 143.68 54945.97 88888.00 2012-06-07 15:23:14.375 159 12547.85 143.70 54945.95 88888.00 2012-06-07 15:23:14.500 159 12547.85 143.70 54945.93 88888.00 2012-06-07 15:23:14.625 159 12547.85 143.70 54945.93 88888.00 2012-06-07 15:23:14.750 159 12547.80 143.70 54945.93 88888.00 2012-06-07 15:23:14.875 159 12547.80 143.70 54945.95 88888.00 2012-06-07 15:23:15.000 159 12547.80 143.70 54945.93 88888.00 2012-06-07 15:23:15.125 159 12547.77 143.68 54945.95 88888.00 2012-06-07 15:23:15.250 159 12547.73 143.68 54945.97 88888.00 2012-06-07 15:23:15.375 159 12547.80 143.68 54945.97 88888.00 2012-06-07 15:23:15.500 159 12547.80 143.68 54945.97 88888.00 2012-06-07 15:23:15.625 159 12547.80 143.68 54945.95 88888.00 2012-06-07 15:23:15.750 159 12547.83 143.70 54945.97 88888.00 2012-06-07 15:23:15.875 159 12547.85 143.75 54946.00 88888.00 2012-06-07 15:23:16.000 159 12547.83 143.75 54946.03 88888.00 2012-06-07 15:23:16.125 159 12547.83 143.70 54946.00 88888.00 2012-06-07 15:23:16.250 159 12547.80 143.68 54946.03 88888.00 2012-06-07 15:23:16.375 159 12547.83 143.68 54945.97 88888.00 2012-06-07 15:23:16.500 159 12547.83 143.68 54945.97 88888.00 2012-06-07 15:23:16.625 159 12547.83 143.72 54946.03 88888.00 2012-06-07 15:23:16.750 159 12547.80 143.75 54946.00 88888.00 2012-06-07 15:23:16.875 159 12547.77 143.72 54946.00 88888.00 2012-06-07 15:23:17.000 159 12547.75 143.65 54946.00 88888.00 2012-06-07 15:23:17.125 159 12547.70 143.68 54946.05 88888.00 2012-06-07 15:23:17.250 159 12547.70 143.75 54946.03 88888.00 2012-06-07 15:23:17.375 159 12547.77 143.75 54946.03 88888.00 2012-06-07 15:23:17.500 159 12547.73 143.72 54945.97 88888.00 2012-06-07 15:23:17.625 159 12547.70 143.70 54945.97 88888.00 2012-06-07 15:23:17.750 159 12547.73 143.68 54945.97 88888.00 2012-06-07 15:23:17.875 159 12547.73 143.70 54945.95 88888.00 2012-06-07 15:23:18.000 159 12547.73 143.72 54945.97 88888.00 2012-06-07 15:23:18.125 159 12547.73 143.75 54946.00 88888.00 2012-06-07 15:23:18.250 159 12547.67 143.72 54946.00 88888.00 2012-06-07 15:23:18.375 159 12547.75 143.70 54946.00 88888.00 2012-06-07 15:23:18.500 159 12547.80 143.70 54945.97 88888.00 2012-06-07 15:23:18.625 159 12547.73 143.72 54946.00 88888.00 2012-06-07 15:23:18.750 159 12547.60 143.70 54946.03 88888.00 2012-06-07 15:23:18.875 159 12547.58 143.68 54946.03 88888.00 2012-06-07 15:23:19.000 159 12547.62 143.72 54946.03 88888.00 2012-06-07 15:23:19.125 159 12547.67 143.72 54946.00 88888.00 2012-06-07 15:23:19.250 159 12547.62 143.68 54945.97 88888.00 2012-06-07 15:23:19.375 159 12547.65 143.68 54945.97 88888.00 2012-06-07 15:23:19.500 159 12547.67 143.65 54945.97 88888.00 2012-06-07 15:23:19.625 159 12547.70 143.65 54945.95 88888.00 2012-06-07 15:23:19.750 159 12547.73 143.68 54945.97 88888.00 2012-06-07 15:23:19.875 159 12547.75 143.70 54945.95 88888.00 2012-06-07 15:23:20.000 159 12547.70 143.68 54945.97 88888.00 2012-06-07 15:23:20.125 159 12547.67 143.68 54945.97 88888.00 2012-06-07 15:23:20.250 159 12547.65 143.70 54946.03 88888.00 2012-06-07 15:23:20.375 159 12547.70 143.70 54946.00 88888.00 2012-06-07 15:23:20.500 159 12547.67 143.72 54946.03 88888.00 2012-06-07 15:23:20.625 159 12547.70 143.72 54946.00 88888.00 2012-06-07 15:23:20.750 159 12547.73 143.72 54946.03 88888.00 2012-06-07 15:23:20.875 159 12547.73 143.72 54946.03 88888.00 2012-06-07 15:23:21.000 159 12547.65 143.70 54945.97 88888.00 2012-06-07 15:23:21.125 159 12547.55 143.68 54945.97 88888.00 2012-06-07 15:23:21.250 159 12547.45 143.70 54946.00 88888.00 2012-06-07 15:23:21.375 159 12547.45 143.68 54945.97 88888.00 2012-06-07 15:23:21.500 159 12547.50 143.65 54945.97 88888.00 2012-06-07 15:23:21.625 159 12547.55 143.70 54946.03 88888.00 2012-06-07 15:23:21.750 159 12547.55 143.70 54946.00 88888.00 2012-06-07 15:23:21.875 159 12547.62 143.65 54945.97 88888.00 2012-06-07 15:23:22.000 159 12547.70 143.62 54945.97 88888.00 2012-06-07 15:23:22.125 159 12547.65 143.68 54945.97 88888.00 2012-06-07 15:23:22.250 159 12547.55 143.65 54946.03 88888.00 2012-06-07 15:23:22.375 159 12547.55 143.68 54946.00 88888.00 2012-06-07 15:23:22.500 159 12547.60 143.68 54946.00 88888.00 2012-06-07 15:23:22.625 159 12547.73 143.68 54946.05 88888.00 2012-06-07 15:23:22.750 159 12547.75 143.70 54946.03 88888.00 2012-06-07 15:23:22.875 159 12547.65 143.65 54946.03 88888.00 2012-06-07 15:23:23.000 159 12547.60 143.68 54946.00 88888.00 2012-06-07 15:23:23.125 159 12547.60 143.62 54946.00 88888.00 2012-06-07 15:23:23.250 159 12547.52 143.65 54946.00 88888.00 2012-06-07 15:23:23.375 159 12547.60 143.65 54946.00 88888.00 2012-06-07 15:23:23.500 159 12547.62 143.68 54945.97 88888.00 2012-06-07 15:23:23.625 159 12547.60 143.70 54946.00 88888.00 2012-06-07 15:23:23.750 159 12547.55 143.70 54945.97 88888.00 2012-06-07 15:23:23.875 159 12547.55 143.68 54945.97 88888.00 2012-06-07 15:23:24.000 159 12547.62 143.68 54945.95 88888.00 2012-06-07 15:23:24.125 159 12547.65 143.70 54945.97 88888.00 2012-06-07 15:23:24.250 159 12547.67 143.68 54946.00 88888.00 2012-06-07 15:23:24.375 159 12547.67 143.70 54946.00 88888.00 2012-06-07 15:23:24.500 159 12547.67 143.68 54945.97 88888.00 2012-06-07 15:23:24.625 159 12547.65 143.68 54946.00 88888.00 2012-06-07 15:23:24.750 159 12547.65 143.72 54946.00 88888.00 2012-06-07 15:23:24.875 159 12547.67 143.68 54946.00 88888.00 2012-06-07 15:23:25.000 159 12547.67 143.72 54946.03 88888.00 2012-06-07 15:23:25.125 159 12547.65 143.70 54946.03 88888.00 2012-06-07 15:23:25.250 159 12547.62 143.68 54946.07 88888.00 2012-06-07 15:23:25.375 159 12547.60 143.65 54946.05 88888.00 2012-06-07 15:23:25.500 159 12547.65 143.68 54946.05 88888.00 2012-06-07 15:23:25.625 159 12547.62 143.70 54946.03 88888.00 2012-06-07 15:23:25.750 159 12547.60 143.72 54946.03 88888.00 2012-06-07 15:23:25.875 159 12547.65 143.72 54946.05 88888.00 2012-06-07 15:23:26.000 159 12547.62 143.70 54946.05 88888.00 2012-06-07 15:23:26.125 159 12547.52 143.68 54946.05 88888.00 2012-06-07 15:23:26.250 159 12547.50 143.68 54946.05 88888.00 2012-06-07 15:23:26.375 159 12547.58 143.70 54946.03 88888.00 2012-06-07 15:23:26.500 159 12547.62 143.68 54946.00 88888.00 2012-06-07 15:23:26.625 159 12547.60 143.70 54946.03 88888.00 2012-06-07 15:23:26.750 159 12547.52 143.68 54946.03 88888.00 2012-06-07 15:23:26.875 159 12547.50 143.70 54946.03 88888.00 2012-06-07 15:23:27.000 159 12547.52 143.68 54946.03 88888.00 2012-06-07 15:23:27.125 159 12547.58 143.70 54946.05 88888.00 2012-06-07 15:23:27.250 159 12547.52 143.68 54946.07 88888.00 2012-06-07 15:23:27.375 159 12547.58 143.65 54946.05 88888.00 2012-06-07 15:23:27.500 159 12547.60 143.62 54946.03 88888.00 2012-06-07 15:23:27.625 159 12547.55 143.62 54946.05 88888.00 2012-06-07 15:23:27.750 159 12547.55 143.62 54946.05 88888.00 2012-06-07 15:23:27.875 159 12547.55 143.65 54946.07 88888.00 2012-06-07 15:23:28.000 159 12547.58 143.62 54946.07 88888.00 2012-06-07 15:23:28.125 159 12547.60 143.65 54946.07 88888.00 2012-06-07 15:23:28.250 159 12547.60 143.60 54946.07 88888.00 2012-06-07 15:23:28.375 159 12547.58 143.60 54946.07 88888.00 2012-06-07 15:23:28.500 159 12547.52 143.65 54946.07 88888.00 2012-06-07 15:23:28.625 159 12547.52 143.65 54946.07 88888.00 2012-06-07 15:23:28.750 159 12547.55 143.65 54946.10 88888.00 2012-06-07 15:23:28.875 159 12547.65 143.62 54946.05 88888.00 2012-06-07 15:23:29.000 159 12547.60 143.65 54946.07 88888.00 2012-06-07 15:23:29.125 159 12547.55 143.70 54946.12 88888.00 2012-06-07 15:23:29.250 159 12547.48 143.62 54946.10 88888.00 2012-06-07 15:23:29.375 159 12547.50 143.62 54946.07 88888.00 2012-06-07 15:23:29.500 159 12547.48 143.62 54946.05 88888.00 2012-06-07 15:23:29.625 159 12547.48 143.62 54946.05 88888.00 2012-06-07 15:23:29.750 159 12547.48 143.60 54946.05 88888.00 2012-06-07 15:23:29.875 159 12547.50 143.60 54946.07 88888.00 2012-06-07 15:23:30.000 159 12547.52 143.65 54946.07 88888.00 2012-06-07 15:23:30.125 159 12547.48 143.62 54946.07 88888.00 2012-06-07 15:23:30.250 159 12547.42 143.60 54946.12 88888.00 2012-06-07 15:23:30.375 159 12547.45 143.60 54946.12 88888.00 2012-06-07 15:23:30.500 159 12547.48 143.62 54946.12 88888.00 2012-06-07 15:23:30.625 159 12547.48 143.60 54946.10 88888.00 2012-06-07 15:23:30.750 159 12547.50 143.62 54946.07 88888.00 2012-06-07 15:23:30.875 159 12547.60 143.60 54946.12 88888.00 2012-06-07 15:23:31.000 159 12547.58 143.60 54946.10 88888.00 2012-06-07 15:23:31.125 159 12547.48 143.60 54946.10 88888.00 2012-06-07 15:23:31.250 159 12547.45 143.57 54946.10 88888.00 2012-06-07 15:23:31.375 159 12547.50 143.60 54946.12 88888.00 2012-06-07 15:23:31.500 159 12547.50 143.60 54946.10 88888.00 2012-06-07 15:23:31.625 159 12547.52 143.55 54946.10 88888.00 2012-06-07 15:23:31.750 159 12547.50 143.53 54946.07 88888.00 2012-06-07 15:23:31.875 159 12547.48 143.57 54946.10 88888.00 2012-06-07 15:23:32.000 159 12547.55 143.57 54946.10 88888.00 2012-06-07 15:23:32.125 159 12547.55 143.55 54946.10 88888.00 2012-06-07 15:23:32.250 159 12547.42 143.55 54946.07 88888.00 2012-06-07 15:23:32.375 159 12547.45 143.60 54946.12 88888.00 2012-06-07 15:23:32.500 159 12547.50 143.60 54946.12 88888.00 2012-06-07 15:23:32.625 159 12547.50 143.55 54946.15 88888.00 2012-06-07 15:23:32.750 159 12547.50 143.57 54946.12 88888.00 2012-06-07 15:23:32.875 159 12547.45 143.57 54946.15 88888.00 2012-06-07 15:23:33.000 159 12547.42 143.55 54946.10 88888.00 2012-06-07 15:23:33.125 159 12547.40 143.53 54946.10 88888.00 2012-06-07 15:23:33.250 159 12547.33 143.47 54946.10 88888.00 2012-06-07 15:23:33.375 159 12547.40 143.50 54946.10 88888.00 2012-06-07 15:23:33.500 159 12547.45 143.53 54946.10 88888.00 2012-06-07 15:23:33.625 159 12547.40 143.50 54946.10 88888.00 2012-06-07 15:23:33.750 159 12547.38 143.47 54946.10 88888.00 2012-06-07 15:23:33.875 159 12547.40 143.50 54946.15 88888.00 2012-06-07 15:23:34.000 159 12547.45 143.53 54946.12 88888.00 2012-06-07 15:23:34.125 159 12547.42 143.50 54946.15 88888.00 2012-06-07 15:23:34.250 159 12547.38 143.45 54946.15 88888.00 2012-06-07 15:23:34.375 159 12547.38 143.43 54946.12 88888.00 2012-06-07 15:23:34.500 159 12547.40 143.45 54946.12 88888.00 2012-06-07 15:23:34.625 159 12547.40 143.40 54946.10 88888.00 2012-06-07 15:23:34.750 159 12547.40 143.45 54946.12 88888.00 2012-06-07 15:23:34.875 159 12547.42 143.47 54946.18 88888.00 2012-06-07 15:23:35.000 159 12547.42 143.50 54946.15 88888.00 2012-06-07 15:23:35.125 159 12547.42 143.47 54946.15 88888.00 2012-06-07 15:23:35.250 159 12547.38 143.45 54946.15 88888.00 2012-06-07 15:23:35.375 159 12547.38 143.47 54946.18 88888.00 2012-06-07 15:23:35.500 159 12547.38 143.45 54946.15 88888.00 2012-06-07 15:23:35.625 159 12547.42 143.43 54946.18 88888.00 2012-06-07 15:23:35.750 159 12547.45 143.43 54946.15 88888.00 2012-06-07 15:23:35.875 159 12547.45 143.40 54946.10 88888.00 2012-06-07 15:23:36.000 159 12547.38 143.45 54946.10 88888.00 2012-06-07 15:23:36.125 159 12547.35 143.45 54946.18 88888.00 2012-06-07 15:23:36.250 159 12547.33 143.43 54946.15 88888.00 2012-06-07 15:23:36.375 159 12547.38 143.43 54946.15 88888.00 2012-06-07 15:23:36.500 159 12547.35 143.45 54946.15 88888.00 2012-06-07 15:23:36.625 159 12547.30 143.43 54946.15 88888.00 2012-06-07 15:23:36.750 159 12547.25 143.47 54946.15 88888.00 2012-06-07 15:23:36.875 159 12547.25 143.47 54946.15 88888.00 2012-06-07 15:23:37.000 159 12547.27 143.45 54946.15 88888.00 2012-06-07 15:23:37.125 159 12547.27 143.45 54946.12 88888.00 2012-06-07 15:23:37.250 159 12547.23 143.43 54946.12 88888.00 2012-06-07 15:23:37.375 159 12547.23 143.47 54946.10 88888.00 2012-06-07 15:23:37.500 159 12547.25 143.45 54946.12 88888.00 2012-06-07 15:23:37.625 159 12547.25 143.45 54946.15 88888.00 2012-06-07 15:23:37.750 159 12547.25 143.43 54946.15 88888.00 2012-06-07 15:23:37.875 159 12547.25 143.43 54946.15 88888.00 2012-06-07 15:23:38.000 159 12547.33 143.40 54946.15 88888.00 2012-06-07 15:23:38.125 159 12547.33 143.40 54946.15 88888.00 2012-06-07 15:23:38.250 159 12547.23 143.38 54946.15 88888.00 2012-06-07 15:23:38.375 159 12547.23 143.43 54946.18 88888.00 2012-06-07 15:23:38.500 159 12547.33 143.45 54946.18 88888.00 2012-06-07 15:23:38.625 159 12547.38 143.45 54946.18 88888.00 2012-06-07 15:23:38.750 159 12547.27 143.43 54946.15 88888.00 2012-06-07 15:23:38.875 159 12547.17 143.40 54946.12 88888.00 2012-06-07 15:23:39.000 159 12547.17 143.38 54946.12 88888.00 2012-06-07 15:23:39.125 159 12547.17 143.38 54946.15 88888.00 2012-06-07 15:23:39.250 159 12547.15 143.38 54946.18 88888.00 2012-06-07 15:23:39.375 159 12547.17 143.35 54946.18 88888.00 2012-06-07 15:23:39.500 159 12547.15 143.32 54946.20 88888.00 2012-06-07 15:23:39.625 159 12547.12 143.35 54946.20 88888.00 2012-06-07 15:23:39.750 159 12547.20 143.40 54946.22 88888.00 2012-06-07 15:23:39.875 159 12547.17 143.40 54946.25 88888.00 2012-06-07 15:23:40.000 159 12547.15 143.38 54946.22 88888.00 2012-06-07 15:23:40.125 159 12547.12 143.35 54946.25 88888.00 2012-06-07 15:23:40.250 159 12547.12 143.35 54946.22 88888.00 2012-06-07 15:23:40.375 159 12547.17 143.35 54946.22 88888.00 2012-06-07 15:23:40.500 159 12547.20 143.35 54946.22 88888.00 2012-06-07 15:23:40.625 159 12547.23 143.35 54946.22 88888.00 2012-06-07 15:23:40.750 159 12547.20 143.30 54946.22 88888.00 2012-06-07 15:23:40.875 159 12547.20 143.30 54946.20 88888.00 2012-06-07 15:23:41.000 159 12547.20 143.32 54946.20 88888.00 2012-06-07 15:23:41.125 159 12547.23 143.32 54946.20 88888.00 2012-06-07 15:23:41.250 159 12547.17 143.30 54946.18 88888.00 2012-06-07 15:23:41.375 159 12547.17 143.30 54946.18 88888.00 2012-06-07 15:23:41.500 159 12547.15 143.30 54946.20 88888.00 2012-06-07 15:23:41.625 159 12547.17 143.32 54946.20 88888.00 2012-06-07 15:23:41.750 159 12547.20 143.35 54946.20 88888.00 2012-06-07 15:23:41.875 159 12547.17 143.30 54946.20 88888.00 2012-06-07 15:23:42.000 159 12547.17 143.32 54946.15 88888.00 2012-06-07 15:23:42.125 159 12547.12 143.30 54946.18 88888.00 2012-06-07 15:23:42.250 159 12547.15 143.30 54946.18 88888.00 2012-06-07 15:23:42.375 159 12547.25 143.32 54946.20 88888.00 2012-06-07 15:23:42.500 159 12547.25 143.32 54946.22 88888.00 2012-06-07 15:23:42.625 159 12547.17 143.30 54946.22 88888.00 2012-06-07 15:23:42.750 159 12547.10 143.30 54946.20 88888.00 2012-06-07 15:23:42.875 159 12547.12 143.32 54946.22 88888.00 2012-06-07 15:23:43.000 159 12547.12 143.32 54946.22 88888.00 2012-06-07 15:23:43.125 159 12547.10 143.32 54946.22 88888.00 2012-06-07 15:23:43.250 159 12547.02 143.32 54946.22 88888.00 2012-06-07 15:23:43.375 159 12547.05 143.32 54946.20 88888.00 2012-06-07 15:23:43.500 159 12547.10 143.32 54946.20 88888.00 2012-06-07 15:23:43.625 159 12547.05 143.28 54946.20 88888.00 2012-06-07 15:23:43.750 159 12547.05 143.32 54946.22 88888.00 2012-06-07 15:23:43.875 159 12547.08 143.40 54946.22 88888.00 2012-06-07 15:23:44.000 159 12547.10 143.38 54946.22 88888.00 2012-06-07 15:23:44.125 159 12547.10 143.32 54946.20 88888.00 2012-06-07 15:23:44.250 159 12547.05 143.30 54946.20 88888.00 2012-06-07 15:23:44.375 159 12547.08 143.35 54946.20 88888.00 2012-06-07 15:23:44.500 159 12547.08 143.35 54946.22 88888.00 2012-06-07 15:23:44.625 159 12547.08 143.35 54946.22 88888.00 2012-06-07 15:23:44.750 159 12547.10 143.32 54946.20 88888.00 2012-06-07 15:23:44.875 159 12547.15 143.30 54946.18 88888.00 2012-06-07 15:23:45.000 159 12547.15 143.35 54946.18 88888.00 2012-06-07 15:23:45.125 159 12547.10 143.38 54946.20 88888.00 2012-06-07 15:23:45.250 159 12547.05 143.32 54946.22 88888.00 2012-06-07 15:23:45.375 159 12547.15 143.30 54946.20 88888.00 2012-06-07 15:23:45.500 159 12547.15 143.28 54946.18 88888.00 2012-06-07 15:23:45.625 159 12547.12 143.28 54946.20 88888.00 2012-06-07 15:23:45.750 159 12547.05 143.30 54946.18 88888.00 2012-06-07 15:23:45.875 159 12547.02 143.30 54946.18 88888.00 2012-06-07 15:23:46.000 159 12547.05 143.30 54946.20 88888.00 2012-06-07 15:23:46.125 159 12547.08 143.28 54946.20 88888.00 2012-06-07 15:23:46.250 159 12547.08 143.28 54946.20 88888.00 2012-06-07 15:23:46.375 159 12547.12 143.28 54946.20 88888.00 2012-06-07 15:23:46.500 159 12547.12 143.30 54946.22 88888.00 2012-06-07 15:23:46.625 159 12547.12 143.30 54946.28 88888.00 2012-06-07 15:23:46.750 159 12547.12 143.32 54946.25 88888.00 2012-06-07 15:23:46.875 159 12547.10 143.32 54946.20 88888.00 2012-06-07 15:23:47.000 159 12547.08 143.30 54946.18 88888.00 2012-06-07 15:23:47.125 159 12547.12 143.28 54946.18 88888.00 2012-06-07 15:23:47.250 159 12547.15 143.30 54946.22 88888.00 2012-06-07 15:23:47.375 159 12547.15 143.32 54946.25 88888.00 2012-06-07 15:23:47.500 159 12547.08 143.32 54946.22 88888.00 2012-06-07 15:23:47.625 159 12547.05 143.32 54946.25 88888.00 2012-06-07 15:23:47.750 159 12547.08 143.35 54946.22 88888.00 2012-06-07 15:23:47.875 159 12547.15 143.40 54946.22 88888.00 2012-06-07 15:23:48.000 159 12547.12 143.35 54946.22 88888.00 2012-06-07 15:23:48.125 159 12547.08 143.35 54946.22 88888.00 2012-06-07 15:23:48.250 159 12547.10 143.32 54946.22 88888.00 2012-06-07 15:23:48.375 159 12547.15 143.35 54946.20 88888.00 2012-06-07 15:23:48.500 159 12547.12 143.35 54946.18 88888.00 2012-06-07 15:23:48.625 159 12547.08 143.35 54946.22 88888.00 2012-06-07 15:23:48.750 159 12547.05 143.40 54946.22 88888.00 2012-06-07 15:23:48.875 159 12547.08 143.45 54946.28 88888.00 2012-06-07 15:23:49.000 159 12547.10 143.45 54946.25 88888.00 2012-06-07 15:23:49.125 159 12547.12 143.40 54946.25 88888.00 2012-06-07 15:23:49.250 159 12547.10 143.38 54946.25 88888.00 2012-06-07 15:23:49.375 159 12547.10 143.40 54946.25 88888.00 2012-06-07 15:23:49.500 159 12547.05 143.38 54946.25 88888.00 2012-06-07 15:23:49.625 159 12547.00 143.35 54946.22 88888.00 2012-06-07 15:23:49.750 159 12546.98 143.38 54946.22 88888.00 2012-06-07 15:23:49.875 159 12547.08 143.40 54946.25 88888.00 2012-06-07 15:23:50.000 159 12547.12 143.40 54946.20 88888.00 2012-06-07 15:23:50.125 159 12547.10 143.35 54946.20 88888.00 2012-06-07 15:23:50.250 159 12547.05 143.32 54946.20 88888.00 2012-06-07 15:23:50.375 159 12547.10 143.32 54946.20 88888.00 2012-06-07 15:23:50.500 159 12547.08 143.35 54946.20 88888.00 2012-06-07 15:23:50.625 159 12547.05 143.40 54946.22 88888.00 2012-06-07 15:23:50.750 159 12546.98 143.38 54946.20 88888.00 2012-06-07 15:23:50.875 159 12546.95 143.32 54946.22 88888.00 2012-06-07 15:23:51.000 159 12546.98 143.32 54946.22 88888.00 2012-06-07 15:23:51.125 159 12546.92 143.35 54946.22 88888.00 2012-06-07 15:23:51.250 159 12546.92 143.32 54946.20 88888.00 2012-06-07 15:23:51.375 159 12546.95 143.35 54946.22 88888.00 2012-06-07 15:23:51.500 159 12546.98 143.32 54946.22 88888.00 2012-06-07 15:23:51.625 159 12546.95 143.30 54946.25 88888.00 2012-06-07 15:23:51.750 159 12546.92 143.32 54946.28 88888.00 2012-06-07 15:23:51.875 159 12547.00 143.38 54946.25 88888.00 2012-06-07 15:23:52.000 159 12546.98 143.35 54946.22 88888.00 2012-06-07 15:23:52.125 159 12546.88 143.32 54946.25 88888.00 2012-06-07 15:23:52.250 159 12546.80 143.32 54946.28 88888.00 2012-06-07 15:23:52.375 159 12546.90 143.40 54946.28 88888.00 2012-06-07 15:23:52.500 159 12546.98 143.43 54946.30 88888.00 2012-06-07 15:23:52.625 159 12546.92 143.43 54946.30 88888.00 2012-06-07 15:23:52.750 159 12546.98 143.35 54946.28 88888.00 2012-06-07 15:23:52.875 159 12547.02 143.35 54946.28 88888.00 2012-06-07 15:23:53.000 159 12547.02 143.40 54946.30 88888.00 2012-06-07 15:23:53.125 159 12547.02 143.35 54946.30 88888.00 2012-06-07 15:23:53.250 159 12546.98 143.35 54946.30 88888.00 2012-06-07 15:23:53.375 159 12546.92 143.43 54946.25 88888.00 2012-06-07 15:23:53.500 159 12546.85 143.43 54946.25 88888.00 2012-06-07 15:23:53.625 159 12546.77 143.43 54946.22 88888.00 2012-06-07 15:23:53.750 159 12546.83 143.38 54946.20 88888.00 2012-06-07 15:23:53.875 159 12546.90 143.38 54946.20 88888.00 2012-06-07 15:23:54.000 159 12546.90 143.32 54946.20 88888.00 2012-06-07 15:23:54.125 159 12546.83 143.32 54946.22 88888.00 2012-06-07 15:23:54.250 159 12546.80 143.38 54946.25 88888.00 2012-06-07 15:23:54.375 159 12546.83 143.45 54946.25 88888.00 2012-06-07 15:23:54.500 159 12546.88 143.45 54946.28 88888.00 2012-06-07 15:23:54.625 159 12546.88 143.43 54946.22 88888.00 2012-06-07 15:23:54.750 159 12546.88 143.40 54946.22 88888.00 2012-06-07 15:23:54.875 159 12546.90 143.40 54946.25 88888.00 2012-06-07 15:23:55.000 159 12546.90 143.40 54946.20 88888.00 2012-06-07 15:23:55.125 159 12546.85 143.38 54946.25 88888.00 2012-06-07 15:23:55.250 159 12546.80 143.38 54946.28 88888.00 2012-06-07 15:23:55.375 159 12546.83 143.35 54946.25 88888.00 2012-06-07 15:23:55.500 159 12546.85 143.32 54946.25 88888.00 2012-06-07 15:23:55.625 159 12546.83 143.38 54946.22 88888.00 2012-06-07 15:23:55.750 159 12546.85 143.43 54946.25 88888.00 2012-06-07 15:23:55.875 159 12546.88 143.45 54946.25 88888.00 2012-06-07 15:23:56.000 159 12546.92 143.43 54946.25 88888.00 2012-06-07 15:23:56.125 159 12546.92 143.40 54946.25 88888.00 2012-06-07 15:23:56.250 159 12546.85 143.40 54946.28 88888.00 2012-06-07 15:23:56.375 159 12546.83 143.43 54946.25 88888.00 2012-06-07 15:23:56.500 159 12546.80 143.40 54946.22 88888.00 2012-06-07 15:23:56.625 159 12546.83 143.38 54946.22 88888.00 2012-06-07 15:23:56.750 159 12546.85 143.43 54946.25 88888.00 2012-06-07 15:23:56.875 159 12546.83 143.43 54946.28 88888.00 2012-06-07 15:23:57.000 159 12546.77 143.38 54946.25 88888.00 2012-06-07 15:23:57.125 159 12546.73 143.40 54946.30 88888.00 2012-06-07 15:23:57.250 159 12546.73 143.38 54946.28 88888.00 2012-06-07 15:23:57.375 159 12546.75 143.40 54946.30 88888.00 2012-06-07 15:23:57.500 159 12546.77 143.38 54946.30 88888.00 2012-06-07 15:23:57.625 159 12546.75 143.40 54946.30 88888.00 2012-06-07 15:23:57.750 159 12546.70 143.40 54946.30 88888.00 2012-06-07 15:23:57.875 159 12546.73 143.45 54946.28 88888.00 2012-06-07 15:23:58.000 159 12546.67 143.43 54946.25 88888.00 2012-06-07 15:23:58.125 159 12546.67 143.40 54946.28 88888.00 2012-06-07 15:23:58.250 159 12546.65 143.35 54946.28 88888.00 2012-06-07 15:23:58.375 159 12546.65 143.38 54946.30 88888.00 2012-06-07 15:23:58.500 159 12546.62 143.40 54946.30 88888.00 2012-06-07 15:23:58.625 159 12546.58 143.43 54946.30 88888.00 2012-06-07 15:23:58.750 159 12546.58 143.43 54946.32 88888.00 2012-06-07 15:23:58.875 159 12546.65 143.43 54946.28 88888.00 2012-06-07 15:23:59.000 159 12546.65 143.38 54946.25 88888.00 2012-06-07 15:23:59.125 159 12546.67 143.38 54946.28 88888.00 2012-06-07 15:23:59.250 159 12546.65 143.38 54946.28 88888.00 2012-06-07 15:23:59.375 159 12546.65 143.40 54946.28 88888.00 2012-06-07 15:23:59.500 159 12546.60 143.40 54946.25 88888.00 2012-06-07 15:23:59.625 159 12546.62 143.40 54946.22 88888.00 2012-06-07 15:23:59.750 159 12546.65 143.43 54946.22 88888.00 2012-06-07 15:23:59.875 159 12546.70 143.45 54946.25 88888.00 2012-06-07 15:24:00.000 159 12546.70 143.45 54946.22 88888.00 2012-06-07 15:24:00.125 159 12546.67 143.45 54946.20 88888.00 2012-06-07 15:24:00.250 159 12546.62 143.43 54946.25 88888.00 2012-06-07 15:24:00.375 159 12546.60 143.40 54946.20 88888.00 2012-06-07 15:24:00.500 159 12546.60 143.45 54946.22 88888.00 2012-06-07 15:24:00.625 159 12546.67 143.47 54946.25 88888.00 2012-06-07 15:24:00.750 159 12546.73 143.47 54946.22 88888.00 2012-06-07 15:24:00.875 159 12546.65 143.45 54946.22 88888.00 2012-06-07 15:24:01.000 159 12546.65 143.43 54946.20 88888.00 2012-06-07 15:24:01.125 159 12546.75 143.43 54946.22 88888.00 2012-06-07 15:24:01.250 159 12546.73 143.40 54946.20 88888.00 2012-06-07 15:24:01.375 159 12546.67 143.43 54946.20 88888.00 2012-06-07 15:24:01.500 159 12546.67 143.43 54946.20 88888.00 2012-06-07 15:24:01.625 159 12546.67 143.38 54946.22 88888.00 2012-06-07 15:24:01.750 159 12546.60 143.38 54946.22 88888.00 2012-06-07 15:24:01.875 159 12546.52 143.38 54946.22 88888.00 2012-06-07 15:24:02.000 159 12546.58 143.38 54946.18 88888.00 2012-06-07 15:24:02.125 159 12546.67 143.38 54946.18 88888.00 2012-06-07 15:24:02.250 159 12546.70 143.38 54946.22 88888.00 2012-06-07 15:24:02.375 159 12546.65 143.38 54946.18 88888.00 2012-06-07 15:24:02.500 159 12546.60 143.35 54946.18 88888.00 2012-06-07 15:24:02.625 159 12546.60 143.35 54946.20 88888.00 2012-06-07 15:24:02.750 159 12546.60 143.38 54946.18 88888.00 2012-06-07 15:24:02.875 159 12546.62 143.40 54946.18 88888.00 2012-06-07 15:24:03.000 159 12546.65 143.40 54946.18 88888.00 2012-06-07 15:24:03.125 159 12546.62 143.38 54946.20 88888.00 2012-06-07 15:24:03.250 159 12546.58 143.38 54946.22 88888.00 2012-06-07 15:24:03.375 159 12546.65 143.35 54946.25 88888.00 2012-06-07 15:24:03.500 159 12546.75 143.40 54946.22 88888.00 2012-06-07 15:24:03.625 159 12546.73 143.35 54946.25 88888.00 2012-06-07 15:24:03.750 159 12546.62 143.32 54946.22 88888.00 2012-06-07 15:24:03.875 159 12546.50 143.32 54946.22 88888.00 2012-06-07 15:24:04.000 159 12546.50 143.32 54946.22 88888.00 2012-06-07 15:24:04.125 159 12546.60 143.38 54946.28 88888.00 2012-06-07 15:24:04.250 159 12546.60 143.35 54946.30 88888.00 2012-06-07 15:24:04.375 159 12546.55 143.35 54946.25 88888.00 2012-06-07 15:24:04.500 159 12546.50 143.32 54946.25 88888.00 2012-06-07 15:24:04.625 159 12546.48 143.32 54946.22 88888.00 2012-06-07 15:24:04.750 159 12546.48 143.38 54946.25 88888.00 2012-06-07 15:24:04.875 159 12546.50 143.32 54946.28 88888.00 2012-06-07 15:24:05.000 159 12546.52 143.32 54946.22 88888.00 2012-06-07 15:24:05.125 159 12546.52 143.32 54946.22 88888.00 2012-06-07 15:24:05.250 159 12546.48 143.35 54946.22 88888.00 2012-06-07 15:24:05.375 159 12546.50 143.38 54946.25 88888.00 2012-06-07 15:24:05.500 159 12546.48 143.38 54946.22 88888.00 2012-06-07 15:24:05.625 159 12546.48 143.38 54946.22 88888.00 2012-06-07 15:24:05.750 159 12546.50 143.43 54946.20 88888.00 2012-06-07 15:24:05.875 159 12546.48 143.43 54946.22 88888.00 2012-06-07 15:24:06.000 159 12546.45 143.38 54946.20 88888.00 2012-06-07 15:24:06.125 159 12546.45 143.35 54946.22 88888.00 2012-06-07 15:24:06.250 159 12546.45 143.35 54946.25 88888.00 2012-06-07 15:24:06.375 159 12546.50 143.35 54946.25 88888.00 2012-06-07 15:24:06.500 159 12546.52 143.38 54946.25 88888.00 2012-06-07 15:24:06.625 159 12546.52 143.38 54946.22 88888.00 2012-06-07 15:24:06.750 159 12546.50 143.40 54946.22 88888.00 2012-06-07 15:24:06.875 159 12546.48 143.38 54946.22 88888.00 2012-06-07 15:24:07.000 159 12546.45 143.35 54946.25 88888.00 2012-06-07 15:24:07.125 159 12546.48 143.38 54946.25 88888.00 2012-06-07 15:24:07.250 159 12546.45 143.38 54946.25 88888.00 2012-06-07 15:24:07.375 159 12546.45 143.38 54946.25 88888.00 2012-06-07 15:24:07.500 159 12546.48 143.35 54946.25 88888.00 2012-06-07 15:24:07.625 159 12546.42 143.32 54946.22 88888.00 2012-06-07 15:24:07.750 159 12546.40 143.32 54946.20 88888.00 2012-06-07 15:24:07.875 159 12546.42 143.32 54946.18 88888.00 2012-06-07 15:24:08.000 159 12546.48 143.35 54946.20 88888.00 2012-06-07 15:24:08.125 159 12546.42 143.32 54946.20 88888.00 2012-06-07 15:24:08.250 159 12546.42 143.32 54946.22 88888.00 2012-06-07 15:24:08.375 159 12546.50 143.35 54946.22 88888.00 2012-06-07 15:24:08.500 159 12546.45 143.38 54946.25 88888.00 2012-06-07 15:24:08.625 159 12546.40 143.35 54946.22 88888.00 2012-06-07 15:24:08.750 159 12546.40 143.38 54946.20 88888.00 2012-06-07 15:24:08.875 159 12546.45 143.35 54946.20 88888.00 2012-06-07 15:24:09.000 159 12546.40 143.32 54946.20 88888.00 2012-06-07 15:24:09.125 159 12546.38 143.32 54946.20 88888.00 2012-06-07 15:24:09.250 159 12546.35 143.32 54946.22 88888.00 2012-06-07 15:24:09.375 159 12546.40 143.32 54946.20 88888.00 2012-06-07 15:24:09.500 159 12546.40 143.32 54946.22 88888.00 2012-06-07 15:24:09.625 159 12546.38 143.30 54946.22 88888.00 2012-06-07 15:24:09.750 159 12546.33 143.28 54946.20 88888.00 2012-06-07 15:24:09.875 159 12546.35 143.30 54946.25 88888.00 2012-06-07 15:24:10.000 159 12546.38 143.30 54946.22 88888.00 2012-06-07 15:24:10.125 159 12546.33 143.32 54946.20 88888.00 2012-06-07 15:24:10.250 159 12546.33 143.35 54946.22 88888.00 2012-06-07 15:24:10.375 159 12546.40 143.38 54946.25 88888.00 2012-06-07 15:24:10.500 159 12546.40 143.38 54946.28 88888.00 2012-06-07 15:24:10.625 159 12546.35 143.30 54946.25 88888.00 2012-06-07 15:24:10.750 159 12546.35 143.30 54946.25 88888.00 2012-06-07 15:24:10.875 159 12546.33 143.30 54946.25 88888.00 2012-06-07 15:24:11.000 159 12546.33 143.28 54946.22 88888.00 2012-06-07 15:24:11.125 159 12546.40 143.28 54946.22 88888.00 2012-06-07 15:24:11.250 159 12546.33 143.22 54946.20 88888.00 2012-06-07 15:24:11.375 159 12546.27 143.25 54946.18 88888.00 2012-06-07 15:24:11.500 159 12546.23 143.28 54946.20 88888.00 2012-06-07 15:24:11.625 159 12546.33 143.28 54946.18 88888.00 2012-06-07 15:24:11.750 159 12546.35 143.30 54946.22 88888.00 2012-06-07 15:24:11.875 159 12546.33 143.32 54946.25 88888.00 2012-06-07 15:24:12.000 159 12546.33 143.35 54946.25 88888.00 2012-06-07 15:24:12.125 159 12546.30 143.32 54946.25 88888.00 2012-06-07 15:24:12.250 159 12546.27 143.30 54946.25 88888.00 2012-06-07 15:24:12.375 159 12546.33 143.35 54946.22 88888.00 2012-06-07 15:24:12.500 159 12546.38 143.35 54946.25 88888.00 2012-06-07 15:24:12.625 159 12546.33 143.35 54946.22 88888.00 2012-06-07 15:24:12.750 159 12546.23 143.32 54946.25 88888.00 2012-06-07 15:24:12.875 159 12546.20 143.28 54946.20 88888.00 2012-06-07 15:24:13.000 159 12546.25 143.25 54946.20 88888.00 2012-06-07 15:24:13.125 159 12546.30 143.30 54946.22 88888.00 2012-06-07 15:24:13.250 159 12546.30 143.35 54946.25 88888.00 2012-06-07 15:24:13.375 159 12546.33 143.32 54946.22 88888.00 2012-06-07 15:24:13.500 159 12546.30 143.32 54946.25 88888.00 2012-06-07 15:24:13.625 159 12546.23 143.30 54946.20 88888.00 2012-06-07 15:24:13.750 159 12546.30 143.25 54946.18 88888.00 2012-06-07 15:24:13.875 159 12546.33 143.25 54946.18 88888.00 2012-06-07 15:24:14.000 159 12546.30 143.25 54946.20 88888.00 2012-06-07 15:24:14.125 159 12546.27 143.28 54946.22 88888.00 2012-06-07 15:24:14.250 159 12546.20 143.25 54946.22 88888.00 2012-06-07 15:24:14.375 159 12546.23 143.28 54946.25 88888.00 2012-06-07 15:24:14.500 159 12546.23 143.35 54946.25 88888.00 2012-06-07 15:24:14.625 159 12546.17 143.32 54946.20 88888.00 2012-06-07 15:24:14.750 159 12546.17 143.25 54946.18 88888.00 2012-06-07 15:24:14.875 159 12546.17 143.25 54946.18 88888.00 2012-06-07 15:24:15.000 159 12546.17 143.25 54946.18 88888.00 2012-06-07 15:24:15.125 159 12546.15 143.28 54946.20 88888.00 2012-06-07 15:24:15.250 159 12546.17 143.25 54946.25 88888.00 2012-06-07 15:24:15.375 159 12546.23 143.28 54946.22 88888.00 2012-06-07 15:24:15.500 159 12546.20 143.28 54946.28 88888.00 2012-06-07 15:24:15.625 159 12546.15 143.25 54946.25 88888.00 2012-06-07 15:24:15.750 159 12546.12 143.25 54946.20 88888.00 2012-06-07 15:24:15.875 159 12546.10 143.22 54946.20 88888.00 2012-06-07 15:24:16.000 159 12546.02 143.20 54946.22 88888.00 2012-06-07 15:24:16.125 159 12546.05 143.20 54946.28 88888.00 2012-06-07 15:24:16.250 159 12546.08 143.22 54946.25 88888.00 2012-06-07 15:24:16.375 159 12546.05 143.22 54946.22 88888.00 2012-06-07 15:24:16.500 159 12546.05 143.22 54946.25 88888.00 2012-06-07 15:24:16.625 159 12546.10 143.22 54946.28 88888.00 2012-06-07 15:24:16.750 159 12546.23 143.22 54946.28 88888.00 2012-06-07 15:24:16.875 159 12546.25 143.22 54946.25 88888.00 2012-06-07 15:24:17.000 159 12546.17 143.22 54946.25 88888.00 2012-06-07 15:24:17.125 159 12546.12 143.25 54946.30 88888.00 2012-06-07 15:24:17.250 159 12546.05 143.22 54946.30 88888.00 2012-06-07 15:24:17.375 159 12546.02 143.25 54946.30 88888.00 2012-06-07 15:24:17.500 159 12546.08 143.25 54946.32 88888.00 2012-06-07 15:24:17.625 159 12546.10 143.25 54946.28 88888.00 2012-06-07 15:24:17.750 159 12546.08 143.22 54946.28 88888.00 2012-06-07 15:24:17.875 159 12546.00 143.22 54946.25 88888.00 2012-06-07 15:24:18.000 159 12545.98 143.20 54946.25 88888.00 2012-06-07 15:24:18.125 159 12546.00 143.22 54946.22 88888.00 2012-06-07 15:24:18.250 159 12546.00 143.20 54946.22 88888.00 2012-06-07 15:24:18.375 159 12546.08 143.22 54946.22 88888.00 2012-06-07 15:24:18.500 159 12546.00 143.22 54946.25 88888.00 2012-06-07 15:24:18.625 159 12546.00 143.20 54946.22 88888.00 2012-06-07 15:24:18.750 159 12546.00 143.20 54946.25 88888.00 2012-06-07 15:24:18.875 159 12545.92 143.22 54946.28 88888.00 2012-06-07 15:24:19.000 159 12545.90 143.22 54946.25 88888.00 2012-06-07 15:24:19.125 159 12545.90 143.25 54946.25 88888.00 2012-06-07 15:24:19.250 159 12545.90 143.18 54946.25 88888.00 2012-06-07 15:24:19.375 159 12545.95 143.20 54946.22 88888.00 2012-06-07 15:24:19.500 159 12545.92 143.20 54946.25 88888.00 2012-06-07 15:24:19.625 159 12545.90 143.20 54946.25 88888.00 2012-06-07 15:24:19.750 159 12545.95 143.18 54946.25 88888.00 2012-06-07 15:24:19.875 159 12545.95 143.15 54946.22 88888.00 2012-06-07 15:24:20.000 159 12545.92 143.20 54946.25 88888.00 2012-06-07 15:24:20.125 159 12546.02 143.22 54946.25 88888.00 2012-06-07 15:24:20.250 159 12546.00 143.20 54946.22 88888.00 2012-06-07 15:24:20.375 159 12545.95 143.15 54946.20 88888.00 2012-06-07 15:24:20.500 159 12546.00 143.18 54946.22 88888.00 2012-06-07 15:24:20.625 159 12546.02 143.22 54946.25 88888.00 2012-06-07 15:24:20.750 159 12546.00 143.20 54946.22 88888.00 2012-06-07 15:24:20.875 159 12545.88 143.15 54946.22 88888.00 2012-06-07 15:24:21.000 159 12545.90 143.15 54946.22 88888.00 2012-06-07 15:24:21.125 159 12545.98 143.18 54946.28 88888.00 2012-06-07 15:24:21.250 159 12546.00 143.15 54946.25 88888.00 2012-06-07 15:24:21.375 159 12546.00 143.15 54946.22 88888.00 2012-06-07 15:24:21.500 159 12545.95 143.10 54946.22 88888.00 2012-06-07 15:24:21.625 159 12545.92 143.10 54946.25 88888.00 2012-06-07 15:24:21.750 159 12545.95 143.12 54946.25 88888.00 2012-06-07 15:24:21.875 159 12545.90 143.12 54946.22 88888.00 2012-06-07 15:24:22.000 159 12545.95 143.15 54946.25 88888.00 2012-06-07 15:24:22.125 159 12546.02 143.15 54946.32 88888.00 2012-06-07 15:24:22.250 159 12545.95 143.12 54946.30 88888.00 2012-06-07 15:24:22.375 159 12545.95 143.15 54946.30 88888.00 2012-06-07 15:24:22.500 159 12545.98 143.18 54946.30 88888.00 2012-06-07 15:24:22.625 159 12545.98 143.15 54946.28 88888.00 2012-06-07 15:24:22.750 159 12546.02 143.15 54946.30 88888.00 2012-06-07 15:24:22.875 159 12546.08 143.10 54946.32 88888.00 2012-06-07 15:24:23.000 159 12546.08 143.10 54946.30 88888.00 2012-06-07 15:24:23.125 159 12546.02 143.12 54946.32 88888.00 2012-06-07 15:24:23.250 159 12545.95 143.10 54946.32 88888.00 2012-06-07 15:24:23.375 159 12545.98 143.07 54946.30 88888.00 2012-06-07 15:24:23.500 159 12545.95 143.10 54946.28 88888.00 2012-06-07 15:24:23.625 159 12545.83 143.10 54946.28 88888.00 2012-06-07 15:24:23.750 159 12545.80 143.10 54946.28 88888.00 2012-06-07 15:24:23.875 159 12545.85 143.12 54946.30 88888.00 2012-06-07 15:24:24.000 159 12545.92 143.12 54946.30 88888.00 2012-06-07 15:24:24.125 159 12545.95 143.10 54946.30 88888.00 2012-06-07 15:24:24.250 159 12545.88 143.07 54946.30 88888.00 2012-06-07 15:24:24.375 159 12545.88 143.10 54946.30 88888.00 2012-06-07 15:24:24.500 159 12545.88 143.10 54946.30 88888.00 2012-06-07 15:24:24.625 159 12545.90 143.07 54946.28 88888.00 2012-06-07 15:24:24.750 159 12545.88 143.07 54946.30 88888.00 2012-06-07 15:24:24.875 159 12545.88 143.10 54946.30 88888.00 2012-06-07 15:24:25.000 159 12545.88 143.12 54946.30 88888.00 2012-06-07 15:24:25.125 159 12545.88 143.10 54946.30 88888.00 2012-06-07 15:24:25.250 159 12545.83 143.07 54946.30 88888.00 2012-06-07 15:24:25.375 159 12545.83 143.07 54946.28 88888.00 2012-06-07 15:24:25.500 159 12545.83 143.07 54946.28 88888.00 2012-06-07 15:24:25.625 159 12545.85 143.07 54946.28 88888.00 2012-06-07 15:24:25.750 159 12545.88 143.10 54946.28 88888.00 2012-06-07 15:24:25.875 159 12545.85 143.05 54946.28 88888.00 2012-06-07 15:24:26.000 159 12545.85 143.05 54946.28 88888.00 2012-06-07 15:24:26.125 159 12545.85 143.05 54946.28 88888.00 2012-06-07 15:24:26.250 159 12545.83 143.05 54946.30 88888.00 2012-06-07 15:24:26.375 159 12545.83 143.03 54946.28 88888.00 2012-06-07 15:24:26.500 159 12545.88 143.07 54946.28 88888.00 2012-06-07 15:24:26.625 159 12545.92 143.10 54946.30 88888.00 2012-06-07 15:24:26.750 159 12545.90 143.07 54946.28 88888.00 2012-06-07 15:24:26.875 159 12545.85 143.07 54946.28 88888.00 2012-06-07 15:24:27.000 159 12545.75 143.05 54946.30 88888.00 2012-06-07 15:24:27.125 159 12545.70 143.05 54946.30 88888.00 2012-06-07 15:24:27.250 159 12545.77 143.05 54946.30 88888.00 2012-06-07 15:24:27.375 159 12545.90 143.03 54946.30 88888.00 2012-06-07 15:24:27.500 159 12545.88 143.00 54946.32 88888.00 2012-06-07 15:24:27.625 159 12545.80 143.00 54946.30 88888.00 2012-06-07 15:24:27.750 159 12545.73 142.95 54946.28 88888.00 2012-06-07 15:24:27.875 159 12545.73 142.95 54946.28 88888.00 2012-06-07 15:24:28.000 159 12545.73 142.97 54946.30 88888.00 2012-06-07 15:24:28.125 159 12545.77 142.97 54946.28 88888.00 2012-06-07 15:24:28.250 159 12545.73 143.03 54946.32 88888.00 2012-06-07 15:24:28.375 159 12545.73 143.05 54946.30 88888.00 2012-06-07 15:24:28.500 159 12545.70 143.00 54946.30 88888.00 2012-06-07 15:24:28.625 159 12545.75 142.97 54946.28 88888.00 2012-06-07 15:24:28.750 159 12545.73 143.00 54946.28 88888.00 2012-06-07 15:24:28.875 159 12545.75 143.05 54946.30 88888.00 2012-06-07 15:24:29.000 159 12545.80 143.05 54946.32 88888.00 2012-06-07 15:24:29.125 159 12545.75 143.00 54946.30 88888.00 2012-06-07 15:24:29.250 159 12545.67 142.95 54946.28 88888.00 2012-06-07 15:24:29.375 159 12545.70 143.00 54946.30 88888.00 2012-06-07 15:24:29.500 159 12545.70 143.00 54946.28 88888.00 2012-06-07 15:24:29.625 159 12545.77 142.97 54946.25 88888.00 2012-06-07 15:24:29.750 159 12545.75 143.00 54946.28 88888.00 2012-06-07 15:24:29.875 159 12545.67 143.00 54946.28 88888.00 2012-06-07 15:24:30.000 159 12545.65 143.00 54946.30 88888.00 2012-06-07 15:24:30.125 159 12545.70 143.00 54946.30 88888.00 2012-06-07 15:24:30.250 159 12545.70 142.95 54946.30 88888.00 2012-06-07 15:24:30.375 159 12545.75 142.97 54946.28 88888.00 2012-06-07 15:24:30.500 159 12545.73 142.95 54946.30 88888.00 2012-06-07 15:24:30.625 159 12545.70 142.95 54946.28 88888.00 2012-06-07 15:24:30.750 159 12545.67 142.93 54946.30 88888.00 2012-06-07 15:24:30.875 159 12545.70 142.97 54946.28 88888.00 2012-06-07 15:24:31.000 159 12545.67 142.95 54946.25 88888.00 2012-06-07 15:24:31.125 159 12545.65 142.95 54946.28 88888.00 2012-06-07 15:24:31.250 159 12545.62 142.97 54946.28 88888.00 2012-06-07 15:24:31.375 159 12545.62 142.95 54946.25 88888.00 2012-06-07 15:24:31.500 159 12545.60 142.90 54946.25 88888.00 2012-06-07 15:24:31.625 159 12545.62 142.93 54946.28 88888.00 2012-06-07 15:24:31.750 159 12545.65 142.97 54946.30 88888.00 2012-06-07 15:24:31.875 159 12545.67 142.97 54946.32 88888.00 2012-06-07 15:24:32.000 159 12545.65 142.97 54946.30 88888.00 2012-06-07 15:24:32.125 159 12545.62 142.97 54946.28 88888.00 2012-06-07 15:24:32.250 159 12545.62 142.97 54946.30 88888.00 2012-06-07 15:24:32.375 159 12545.67 142.97 54946.30 88888.00 2012-06-07 15:24:32.500 159 12545.65 142.95 54946.30 88888.00 2012-06-07 15:24:32.625 159 12545.60 142.90 54946.25 88888.00 2012-06-07 15:24:32.750 159 12545.58 142.95 54946.28 88888.00 2012-06-07 15:24:32.875 159 12545.62 142.93 54946.28 88888.00 2012-06-07 15:24:33.000 159 12545.67 142.90 54946.25 88888.00 2012-06-07 15:24:33.125 159 12545.62 142.90 54946.25 88888.00 2012-06-07 15:24:33.250 159 12545.48 142.88 54946.30 88888.00 2012-06-07 15:24:33.375 159 12545.50 142.93 54946.30 88888.00 2012-06-07 15:24:33.500 159 12545.52 142.88 54946.30 88888.00 2012-06-07 15:24:33.625 159 12545.50 142.82 54946.28 88888.00 2012-06-07 15:24:33.750 159 12545.58 142.88 54946.30 88888.00 2012-06-07 15:24:33.875 159 12545.60 142.90 54946.30 88888.00 2012-06-07 15:24:34.000 159 12545.60 142.90 54946.28 88888.00 2012-06-07 15:24:34.125 159 12545.60 142.88 54946.30 88888.00 2012-06-07 15:24:34.250 159 12545.60 142.88 54946.30 88888.00 2012-06-07 15:24:34.375 159 12545.62 142.90 54946.28 88888.00 2012-06-07 15:24:34.500 159 12545.65 142.88 54946.28 88888.00 2012-06-07 15:24:34.625 159 12545.60 142.88 54946.30 88888.00 2012-06-07 15:24:34.750 159 12545.58 142.90 54946.30 88888.00 2012-06-07 15:24:34.875 159 12545.62 142.85 54946.30 88888.00 2012-06-07 15:24:35.000 159 12545.55 142.82 54946.28 88888.00 2012-06-07 15:24:35.125 159 12545.52 142.82 54946.30 88888.00 2012-06-07 15:24:35.250 159 12545.50 142.82 54946.28 88888.00 2012-06-07 15:24:35.375 159 12545.55 142.85 54946.25 88888.00 2012-06-07 15:24:35.500 159 12545.55 142.85 54946.22 88888.00 2012-06-07 15:24:35.625 159 12545.58 142.85 54946.22 88888.00 2012-06-07 15:24:35.750 159 12545.52 142.88 54946.22 88888.00 2012-06-07 15:24:35.875 159 12545.50 142.85 54946.22 88888.00 2012-06-07 15:24:36.000 159 12545.45 142.85 54946.25 88888.00 2012-06-07 15:24:36.125 159 12545.52 142.88 54946.22 88888.00 2012-06-07 15:24:36.250 159 12545.58 142.82 54946.22 88888.00 2012-06-07 15:24:36.375 159 12545.55 142.82 54946.22 88888.00 2012-06-07 15:24:36.500 159 12545.52 142.82 54946.28 88888.00 2012-06-07 15:24:36.625 159 12545.55 142.85 54946.28 88888.00 2012-06-07 15:24:36.750 159 12545.55 142.85 54946.25 88888.00 2012-06-07 15:24:36.875 159 12545.60 142.88 54946.25 88888.00 2012-06-07 15:24:37.000 159 12545.70 142.88 54946.28 88888.00 2012-06-07 15:24:37.125 159 12545.67 142.82 54946.28 88888.00 2012-06-07 15:24:37.250 159 12545.62 142.85 54946.28 88888.00 2012-06-07 15:24:37.375 159 12545.62 142.88 54946.28 88888.00 2012-06-07 15:24:37.500 159 12545.60 142.88 54946.25 88888.00 2012-06-07 15:24:37.625 159 12545.52 142.85 54946.22 88888.00 2012-06-07 15:24:37.750 159 12545.55 142.85 54946.25 88888.00 2012-06-07 15:24:37.875 159 12545.50 142.85 54946.28 88888.00 2012-06-07 15:24:38.000 159 12545.52 142.88 54946.28 88888.00 2012-06-07 15:24:38.125 159 12545.60 142.88 54946.30 88888.00 2012-06-07 15:24:38.250 159 12545.58 142.80 54946.25 88888.00 2012-06-07 15:24:38.375 159 12545.55 142.78 54946.20 88888.00 2012-06-07 15:24:38.500 159 12545.55 142.78 54946.20 88888.00 2012-06-07 15:24:38.625 159 12545.52 142.78 54946.22 88888.00 2012-06-07 15:24:38.750 159 12545.48 142.72 54946.25 88888.00 2012-06-07 15:24:38.875 159 12545.52 142.72 54946.22 88888.00 2012-06-07 15:24:39.000 159 12545.60 142.80 54946.25 88888.00 2012-06-07 15:24:39.125 159 12545.60 142.82 54946.22 88888.00 2012-06-07 15:24:39.250 159 12545.50 142.75 54946.22 88888.00 2012-06-07 15:24:39.375 159 12545.52 142.72 54946.25 88888.00 2012-06-07 15:24:39.500 159 12545.58 142.72 54946.25 88888.00 2012-06-07 15:24:39.625 159 12545.55 142.72 54946.28 88888.00 2012-06-07 15:24:39.750 159 12545.52 142.75 54946.28 88888.00 2012-06-07 15:24:39.875 159 12545.52 142.72 54946.28 88888.00 2012-06-07 15:24:40.000 159 12545.52 142.70 54946.22 88888.00 2012-06-07 15:24:40.125 159 12545.50 142.72 54946.22 88888.00 2012-06-07 15:24:40.250 159 12545.52 142.72 54946.28 88888.00 2012-06-07 15:24:40.375 159 12545.60 142.72 54946.25 88888.00 2012-06-07 15:24:40.500 159 12545.55 142.72 54946.25 88888.00 2012-06-07 15:24:40.625 159 12545.50 142.72 54946.28 88888.00 2012-06-07 15:24:40.750 159 12545.48 142.75 54946.30 88888.00 2012-06-07 15:24:40.875 159 12545.45 142.75 54946.28 88888.00 2012-06-07 15:24:41.000 159 12545.45 142.72 54946.22 88888.00 2012-06-07 15:24:41.125 159 12545.48 142.70 54946.25 88888.00 2012-06-07 15:24:41.250 159 12545.50 142.68 54946.25 88888.00 2012-06-07 15:24:41.375 159 12545.50 142.70 54946.25 88888.00 2012-06-07 15:24:41.500 159 12545.50 142.70 54946.25 88888.00 2012-06-07 15:24:41.625 159 12545.45 142.70 54946.22 88888.00 2012-06-07 15:24:41.750 159 12545.45 142.70 54946.22 88888.00 2012-06-07 15:24:41.875 159 12545.48 142.70 54946.20 88888.00 2012-06-07 15:24:42.000 159 12545.48 142.65 54946.20 88888.00 2012-06-07 15:24:42.125 159 12545.42 142.68 54946.22 88888.00 2012-06-07 15:24:42.250 159 12545.42 142.65 54946.22 88888.00 2012-06-07 15:24:42.375 159 12545.48 142.68 54946.22 88888.00 2012-06-07 15:24:42.500 159 12545.50 142.70 54946.25 88888.00 2012-06-07 15:24:42.625 159 12545.45 142.70 54946.22 88888.00 2012-06-07 15:24:42.750 159 12545.48 142.68 54946.25 88888.00 2012-06-07 15:24:42.875 159 12545.50 142.68 54946.22 88888.00 2012-06-07 15:24:43.000 159 12545.52 142.70 54946.22 88888.00 2012-06-07 15:24:43.125 159 12545.55 142.65 54946.20 88888.00 2012-06-07 15:24:43.250 159 12545.50 142.57 54946.18 88888.00 2012-06-07 15:24:43.375 159 12545.58 142.60 54946.18 88888.00 2012-06-07 15:24:43.500 159 12545.60 142.60 54946.18 88888.00 2012-06-07 15:24:43.625 159 12545.60 142.62 54946.18 88888.00 2012-06-07 15:24:43.750 159 12545.62 142.68 54946.18 88888.00 2012-06-07 15:24:43.875 159 12545.62 142.65 54946.18 88888.00 2012-06-07 15:24:44.000 159 12545.60 142.60 54946.15 88888.00 2012-06-07 15:24:44.125 159 12545.58 142.57 54946.18 88888.00 2012-06-07 15:24:44.250 159 12545.55 142.55 54946.20 88888.00 2012-06-07 15:24:44.375 159 12545.60 142.60 54946.22 88888.00 2012-06-07 15:24:44.500 159 12545.58 142.65 54946.25 88888.00 2012-06-07 15:24:44.625 159 12545.58 142.65 54946.25 88888.00 2012-06-07 15:24:44.750 159 12545.52 142.62 54946.20 88888.00 2012-06-07 15:24:44.875 159 12545.48 142.57 54946.20 88888.00 2012-06-07 15:24:45.000 159 12545.50 142.57 54946.15 88888.00 2012-06-07 15:24:45.125 159 12545.52 142.60 54946.20 88888.00 2012-06-07 15:24:45.250 159 12545.50 142.60 54946.22 88888.00 2012-06-07 15:24:45.375 159 12545.50 142.62 54946.22 88888.00 2012-06-07 15:24:45.500 159 12545.48 142.60 54946.22 88888.00 2012-06-07 15:24:45.625 159 12545.42 142.57 54946.20 88888.00 2012-06-07 15:24:45.750 159 12545.40 142.57 54946.22 88888.00 2012-06-07 15:24:45.875 159 12545.42 142.57 54946.22 88888.00 2012-06-07 15:24:46.000 159 12545.40 142.57 54946.22 88888.00 2012-06-07 15:24:46.125 159 12545.40 142.60 54946.25 88888.00 2012-06-07 15:24:46.250 159 12545.45 142.60 54946.25 88888.00 2012-06-07 15:24:46.375 159 12545.50 142.57 54946.22 88888.00 2012-06-07 15:24:46.500 159 12545.48 142.57 54946.25 88888.00 2012-06-07 15:24:46.625 159 12545.50 142.55 54946.22 88888.00 2012-06-07 15:24:46.750 159 12545.50 142.57 54946.25 88888.00 2012-06-07 15:24:46.875 159 12545.45 142.57 54946.25 88888.00 2012-06-07 15:24:47.000 159 12545.48 142.55 54946.22 88888.00 2012-06-07 15:24:47.125 159 12545.50 142.55 54946.25 88888.00 2012-06-07 15:24:47.250 159 12545.48 142.55 54946.22 88888.00 2012-06-07 15:24:47.375 159 12545.50 142.57 54946.22 88888.00 2012-06-07 15:24:47.500 159 12545.55 142.55 54946.20 88888.00 2012-06-07 15:24:47.625 159 12545.58 142.55 54946.18 88888.00 2012-06-07 15:24:47.750 159 12545.60 142.60 54946.18 88888.00 2012-06-07 15:24:47.875 159 12545.60 142.57 54946.18 88888.00 2012-06-07 15:24:48.000 159 12545.55 142.57 54946.18 88888.00 2012-06-07 15:24:48.125 159 12545.58 142.55 54946.22 88888.00 2012-06-07 15:24:48.250 159 12545.60 142.55 54946.25 88888.00 2012-06-07 15:24:48.375 159 12545.65 142.57 54946.22 88888.00 2012-06-07 15:24:48.500 159 12545.67 142.55 54946.22 88888.00 2012-06-07 15:24:48.625 159 12545.60 142.55 54946.20 88888.00 2012-06-07 15:24:48.750 159 12545.52 142.55 54946.22 88888.00 2012-06-07 15:24:48.875 159 12545.55 142.55 54946.25 88888.00 2012-06-07 15:24:49.000 159 12545.50 142.53 54946.22 88888.00 2012-06-07 15:24:49.125 159 12545.45 142.53 54946.22 88888.00 2012-06-07 15:24:49.250 159 12545.40 142.50 54946.25 88888.00 2012-06-07 15:24:49.375 159 12545.45 142.53 54946.22 88888.00 2012-06-07 15:24:49.500 159 12545.50 142.50 54946.18 88888.00 2012-06-07 15:24:49.625 159 12545.50 142.47 54946.18 88888.00 2012-06-07 15:24:49.750 159 12545.45 142.53 54946.20 88888.00 2012-06-07 15:24:49.875 159 12545.48 142.53 54946.20 88888.00 2012-06-07 15:24:50.000 159 12545.48 142.53 54946.20 88888.00 2012-06-07 15:24:50.125 159 12545.45 142.53 54946.20 88888.00 2012-06-07 15:24:50.250 159 12545.45 142.55 54946.25 88888.00 2012-06-07 15:24:50.375 159 12545.55 142.55 54946.25 88888.00 2012-06-07 15:24:50.500 159 12545.52 142.53 54946.22 88888.00 2012-06-07 15:24:50.625 159 12545.40 142.53 54946.20 88888.00 2012-06-07 15:24:50.750 159 12545.38 142.53 54946.18 88888.00 2012-06-07 15:24:50.875 159 12545.40 142.50 54946.18 88888.00 2012-06-07 15:24:51.000 159 12545.45 142.53 54946.15 88888.00 2012-06-07 15:24:51.125 159 12545.45 142.50 54946.15 88888.00 2012-06-07 15:24:51.250 159 12545.45 142.47 54946.18 88888.00 2012-06-07 15:24:51.375 159 12545.50 142.47 54946.20 88888.00 2012-06-07 15:24:51.500 159 12545.50 142.45 54946.20 88888.00 2012-06-07 15:24:51.625 159 12545.52 142.43 54946.20 88888.00 2012-06-07 15:24:51.750 159 12545.50 142.45 54946.18 88888.00 2012-06-07 15:24:51.875 159 12545.52 142.43 54946.18 88888.00 2012-06-07 15:24:52.000 159 12545.50 142.43 54946.20 88888.00 2012-06-07 15:24:52.125 159 12545.50 142.43 54946.20 88888.00 2012-06-07 15:24:52.250 159 12545.52 142.40 54946.18 88888.00 2012-06-07 15:24:52.375 159 12545.52 142.43 54946.18 88888.00 2012-06-07 15:24:52.500 159 12545.50 142.45 54946.20 88888.00 2012-06-07 15:24:52.625 159 12545.48 142.43 54946.18 88888.00 2012-06-07 15:24:52.750 159 12545.50 142.45 54946.18 88888.00 2012-06-07 15:24:52.875 159 12545.50 142.45 54946.18 88888.00 2012-06-07 15:24:53.000 159 12545.52 142.45 54946.18 88888.00 2012-06-07 15:24:53.125 159 12545.55 142.43 54946.15 88888.00 2012-06-07 15:24:53.250 159 12545.42 142.43 54946.15 88888.00 2012-06-07 15:24:53.375 159 12545.38 142.40 54946.12 88888.00 2012-06-07 15:24:53.500 159 12545.42 142.38 54946.10 88888.00 2012-06-07 15:24:53.625 159 12545.50 142.40 54946.12 88888.00 2012-06-07 15:24:53.750 159 12545.50 142.45 54946.18 88888.00 2012-06-07 15:24:53.875 159 12545.50 142.40 54946.12 88888.00 2012-06-07 15:24:54.000 159 12545.52 142.40 54946.10 88888.00 2012-06-07 15:24:54.125 159 12545.50 142.40 54946.12 88888.00 2012-06-07 15:24:54.250 159 12545.55 142.43 54946.15 88888.00 2012-06-07 15:24:54.375 159 12545.60 142.43 54946.15 88888.00 2012-06-07 15:24:54.500 159 12545.58 142.43 54946.12 88888.00 2012-06-07 15:24:54.625 159 12545.52 142.40 54946.12 88888.00 2012-06-07 15:24:54.750 159 12545.48 142.40 54946.18 88888.00 2012-06-07 15:24:54.875 159 12545.50 142.43 54946.20 88888.00 2012-06-07 15:24:55.000 159 12545.55 142.40 54946.12 88888.00 2012-06-07 15:24:55.125 159 12545.60 142.38 54946.12 88888.00 2012-06-07 15:24:55.250 159 12545.58 142.38 54946.12 88888.00 2012-06-07 15:24:55.375 159 12545.62 142.40 54946.15 88888.00 2012-06-07 15:24:55.500 159 12545.58 142.38 54946.18 88888.00 2012-06-07 15:24:55.625 159 12545.58 142.38 54946.18 88888.00 2012-06-07 15:24:55.750 159 12545.52 142.35 54946.12 88888.00 2012-06-07 15:24:55.875 159 12545.48 142.35 54946.10 88888.00 2012-06-07 15:24:56.000 159 12545.52 142.38 54946.10 88888.00 2012-06-07 15:24:56.125 159 12545.52 142.38 54946.12 88888.00 2012-06-07 15:24:56.250 159 12545.50 142.32 54946.12 88888.00 2012-06-07 15:24:56.375 159 12545.55 142.38 54946.15 88888.00 2012-06-07 15:24:56.500 159 12545.48 142.38 54946.12 88888.00 2012-06-07 15:24:56.625 159 12545.48 142.35 54946.12 88888.00 2012-06-07 15:24:56.750 159 12545.50 142.35 54946.15 88888.00 2012-06-07 15:24:56.875 159 12545.52 142.38 54946.15 88888.00 2012-06-07 15:24:57.000 159 12545.58 142.35 54946.12 88888.00 2012-06-07 15:24:57.125 159 12545.50 142.32 54946.15 88888.00 2012-06-07 15:24:57.250 159 12545.40 142.28 54946.15 88888.00 2012-06-07 15:24:57.375 159 12545.45 142.30 54946.18 88888.00 2012-06-07 15:24:57.500 159 12545.48 142.30 54946.18 88888.00 2012-06-07 15:24:57.625 159 12545.50 142.28 54946.18 88888.00 2012-06-07 15:24:57.750 159 12545.50 142.25 54946.15 88888.00 2012-06-07 15:24:57.875 159 12545.45 142.28 54946.15 88888.00 2012-06-07 15:24:58.000 159 12545.40 142.32 54946.18 88888.00 2012-06-07 15:24:58.125 159 12545.40 142.32 54946.20 88888.00 2012-06-07 15:24:58.250 159 12545.40 142.28 54946.15 88888.00 2012-06-07 15:24:58.375 159 12545.40 142.28 54946.15 88888.00 2012-06-07 15:24:58.500 159 12545.45 142.22 54946.15 88888.00 2012-06-07 15:24:58.625 159 12545.50 142.22 54946.12 88888.00 2012-06-07 15:24:58.750 159 12545.52 142.25 54946.15 88888.00 2012-06-07 15:24:58.875 159 12545.52 142.22 54946.15 88888.00 2012-06-07 15:24:59.000 159 12545.52 142.22 54946.15 88888.00 2012-06-07 15:24:59.125 159 12545.48 142.22 54946.15 88888.00 2012-06-07 15:24:59.250 159 12545.42 142.25 54946.15 88888.00 2012-06-07 15:24:59.375 159 12545.45 142.22 54946.18 88888.00 2012-06-07 15:24:59.500 159 12545.48 142.20 54946.15 88888.00 2012-06-07 15:24:59.625 159 12545.48 142.18 54946.12 88888.00 2012-06-07 15:24:59.750 159 12545.48 142.20 54946.15 88888.00 2012-06-07 15:24:59.875 159 12545.48 142.18 54946.15 88888.00 2012-06-07 15:25:00.000 159 12545.50 142.20 54946.12 88888.00 2012-06-07 15:25:00.125 159 12545.48 142.20 54946.12 88888.00 2012-06-07 15:25:00.250 159 12545.50 142.18 54946.12 88888.00 2012-06-07 15:25:00.375 159 12545.52 142.18 54946.07 88888.00 2012-06-07 15:25:00.500 159 12545.55 142.15 54946.10 88888.00 2012-06-07 15:25:00.625 159 12545.58 142.18 54946.10 88888.00 2012-06-07 15:25:00.750 159 12545.60 142.18 54946.07 88888.00 2012-06-07 15:25:00.875 159 12545.58 142.20 54946.12 88888.00 2012-06-07 15:25:01.000 159 12545.50 142.22 54946.12 88888.00 2012-06-07 15:25:01.125 159 12545.48 142.20 54946.15 88888.00 2012-06-07 15:25:01.250 159 12545.50 142.18 54946.18 88888.00 2012-06-07 15:25:01.375 159 12545.52 142.18 54946.12 88888.00 2012-06-07 15:25:01.500 159 12545.52 142.22 54946.12 88888.00 2012-06-07 15:25:01.625 159 12545.52 142.22 54946.12 88888.00 2012-06-07 15:25:01.750 159 12545.50 142.20 54946.15 88888.00 2012-06-07 15:25:01.875 159 12545.45 142.20 54946.12 88888.00 2012-06-07 15:25:02.000 159 12545.42 142.20 54946.10 88888.00 2012-06-07 15:25:02.125 159 12545.40 142.22 54946.12 88888.00 2012-06-07 15:25:02.250 159 12545.40 142.18 54946.12 88888.00 2012-06-07 15:25:02.375 159 12545.45 142.18 54946.15 88888.00 2012-06-07 15:25:02.500 159 12545.42 142.20 54946.15 88888.00 2012-06-07 15:25:02.625 159 12545.45 142.20 54946.15 88888.00 2012-06-07 15:25:02.750 159 12545.48 142.20 54946.15 88888.00 2012-06-07 15:25:02.875 159 12545.50 142.18 54946.12 88888.00 2012-06-07 15:25:03.000 159 12545.48 142.12 54946.10 88888.00 2012-06-07 15:25:03.125 159 12545.42 142.10 54946.10 88888.00 2012-06-07 15:25:03.250 159 12545.45 142.10 54946.12 88888.00 2012-06-07 15:25:03.375 159 12545.50 142.12 54946.15 88888.00 2012-06-07 15:25:03.500 159 12545.52 142.10 54946.12 88888.00 2012-06-07 15:25:03.625 159 12545.55 142.10 54946.12 88888.00 2012-06-07 15:25:03.750 159 12545.60 142.05 54946.12 88888.00 2012-06-07 15:25:03.875 159 12545.52 142.05 54946.10 88888.00 2012-06-07 15:25:04.000 159 12545.48 142.03 54946.10 88888.00 2012-06-07 15:25:04.125 159 12545.50 142.00 54946.10 88888.00 2012-06-07 15:25:04.250 159 12545.50 142.05 54946.15 88888.00 2012-06-07 15:25:04.375 159 12545.55 142.05 54946.12 88888.00 2012-06-07 15:25:04.500 159 12545.58 142.05 54946.12 88888.00 2012-06-07 15:25:04.625 159 12545.62 142.07 54946.12 88888.00 2012-06-07 15:25:04.750 159 12545.58 142.05 54946.12 88888.00 2012-06-07 15:25:04.875 159 12545.52 142.00 54946.10 88888.00 2012-06-07 15:25:05.000 159 12545.55 142.03 54946.12 88888.00 2012-06-07 15:25:05.125 159 12545.52 142.05 54946.15 88888.00 2012-06-07 15:25:05.250 159 12545.45 142.05 54946.15 88888.00 2012-06-07 15:25:05.375 159 12545.45 142.05 54946.10 88888.00 2012-06-07 15:25:05.500 159 12545.40 142.07 54946.10 88888.00 2012-06-07 15:25:05.625 159 12545.35 142.07 54946.07 88888.00 2012-06-07 15:25:05.750 159 12545.30 142.10 54946.07 88888.00 2012-06-07 15:25:05.875 159 12545.35 142.10 54946.10 88888.00 2012-06-07 15:25:06.000 159 12545.42 142.07 54946.12 88888.00 2012-06-07 15:25:06.125 159 12545.42 142.07 54946.12 88888.00 2012-06-07 15:25:06.250 159 12545.35 142.05 54946.12 88888.00 2012-06-07 15:25:06.375 159 12545.40 142.05 54946.15 88888.00 2012-06-07 15:25:06.500 159 12545.42 142.07 54946.12 88888.00 2012-06-07 15:25:06.625 159 12545.42 142.05 54946.07 88888.00 2012-06-07 15:25:06.750 159 12545.38 142.03 54946.10 88888.00 2012-06-07 15:25:06.875 159 12545.33 142.03 54946.12 88888.00 2012-06-07 15:25:07.000 159 12545.30 142.07 54946.10 88888.00 2012-06-07 15:25:07.125 159 12545.33 142.07 54946.10 88888.00 2012-06-07 15:25:07.250 159 12545.35 142.05 54946.07 88888.00 2012-06-07 15:25:07.375 159 12545.38 142.03 54946.10 88888.00 2012-06-07 15:25:07.500 159 12545.33 142.05 54946.10 88888.00 2012-06-07 15:25:07.625 159 12545.33 142.07 54946.07 88888.00 2012-06-07 15:25:07.750 159 12545.33 142.03 54946.05 88888.00 2012-06-07 15:25:07.875 159 12545.30 142.05 54946.05 88888.00 2012-06-07 15:25:08.000 159 12545.33 142.00 54946.05 88888.00 2012-06-07 15:25:08.125 159 12545.30 142.03 54946.07 88888.00 2012-06-07 15:25:08.250 159 12545.27 142.03 54946.10 88888.00 2012-06-07 15:25:08.375 159 12545.27 142.03 54946.10 88888.00 2012-06-07 15:25:08.500 159 12545.25 142.03 54946.10 88888.00 2012-06-07 15:25:08.625 159 12545.27 142.00 54946.07 88888.00 2012-06-07 15:25:08.750 159 12545.33 141.95 54946.07 88888.00 2012-06-07 15:25:08.875 159 12545.30 141.95 54946.05 88888.00 2012-06-07 15:25:09.000 159 12545.27 142.00 54946.07 88888.00 2012-06-07 15:25:09.125 159 12545.30 142.03 54946.10 88888.00 2012-06-07 15:25:09.250 159 12545.30 142.00 54946.05 88888.00 2012-06-07 15:25:09.375 159 12545.38 142.00 54946.05 88888.00 2012-06-07 15:25:09.500 159 12545.35 142.03 54946.07 88888.00 2012-06-07 15:25:09.625 159 12545.33 141.97 54946.07 88888.00 2012-06-07 15:25:09.750 159 12545.25 142.00 54946.10 88888.00 2012-06-07 15:25:09.875 159 12545.23 141.97 54946.07 88888.00 2012-06-07 15:25:10.000 159 12545.27 141.95 54946.07 88888.00 2012-06-07 15:25:10.125 159 12545.30 141.95 54946.07 88888.00 2012-06-07 15:25:10.250 159 12545.30 141.90 54946.07 88888.00 2012-06-07 15:25:10.375 159 12545.38 141.95 54946.10 88888.00 2012-06-07 15:25:10.500 159 12545.30 141.97 54946.10 88888.00 2012-06-07 15:25:10.625 159 12545.23 141.93 54946.12 88888.00 2012-06-07 15:25:10.750 159 12545.17 141.93 54946.12 88888.00 2012-06-07 15:25:10.875 159 12545.25 141.97 54946.15 88888.00 2012-06-07 15:25:11.000 159 12545.30 141.97 54946.12 88888.00 2012-06-07 15:25:11.125 159 12545.25 141.95 54946.10 88888.00 2012-06-07 15:25:11.250 159 12545.23 141.93 54946.07 88888.00 2012-06-07 15:25:11.375 159 12545.27 141.95 54946.05 88888.00 2012-06-07 15:25:11.500 159 12545.20 141.93 54946.05 88888.00 2012-06-07 15:25:11.625 159 12545.20 141.95 54946.07 88888.00 2012-06-07 15:25:11.750 159 12545.25 142.00 54946.10 88888.00 2012-06-07 15:25:11.875 159 12545.17 141.95 54946.07 88888.00 2012-06-07 15:25:12.000 159 12545.20 141.95 54946.05 88888.00 2012-06-07 15:25:12.125 159 12545.23 141.93 54946.07 88888.00 2012-06-07 15:25:12.250 159 12545.23 141.93 54946.10 88888.00 2012-06-07 15:25:12.375 159 12545.27 141.95 54946.10 88888.00 2012-06-07 15:25:12.500 159 12545.23 142.00 54946.10 88888.00 2012-06-07 15:25:12.625 159 12545.17 141.95 54946.10 88888.00 2012-06-07 15:25:12.750 159 12545.17 141.90 54946.10 88888.00 2012-06-07 15:25:12.875 159 12545.23 141.90 54946.10 88888.00 2012-06-07 15:25:13.000 159 12545.20 141.93 54946.12 88888.00 2012-06-07 15:25:13.125 159 12545.17 141.95 54946.10 88888.00 2012-06-07 15:25:13.250 159 12545.15 141.93 54946.10 88888.00 2012-06-07 15:25:13.375 159 12545.15 141.93 54946.07 88888.00 2012-06-07 15:25:13.500 159 12545.15 141.93 54946.07 88888.00 2012-06-07 15:25:13.625 159 12545.17 141.95 54946.10 88888.00 2012-06-07 15:25:13.750 159 12545.15 141.88 54946.05 88888.00 2012-06-07 15:25:13.875 159 12545.10 141.88 54946.05 88888.00 2012-06-07 15:25:14.000 159 12545.10 141.88 54946.07 88888.00 2012-06-07 15:25:14.125 159 12545.12 141.93 54946.10 88888.00 2012-06-07 15:25:14.250 159 12545.10 141.90 54946.07 88888.00 2012-06-07 15:25:14.375 159 12545.17 141.90 54946.07 88888.00 2012-06-07 15:25:14.500 159 12545.15 141.90 54946.07 88888.00 2012-06-07 15:25:14.625 159 12545.17 141.90 54946.10 88888.00 2012-06-07 15:25:14.750 159 12545.15 141.93 54946.05 88888.00 2012-06-07 15:25:14.875 159 12545.12 141.90 54946.05 88888.00 2012-06-07 15:25:15.000 159 12545.12 141.93 54946.07 88888.00 2012-06-07 15:25:15.125 159 12545.12 141.88 54946.10 88888.00 2012-06-07 15:25:15.250 159 12545.08 141.88 54946.10 88888.00 2012-06-07 15:25:15.375 159 12545.12 141.88 54946.10 88888.00 2012-06-07 15:25:15.500 159 12545.17 141.88 54946.10 88888.00 2012-06-07 15:25:15.625 159 12545.17 141.88 54946.07 88888.00 2012-06-07 15:25:15.750 159 12545.17 141.88 54946.10 88888.00 2012-06-07 15:25:15.875 159 12545.12 141.85 54946.10 88888.00 2012-06-07 15:25:16.000 159 12545.08 141.85 54946.10 88888.00 2012-06-07 15:25:16.125 159 12545.08 141.82 54946.07 88888.00 2012-06-07 15:25:16.250 159 12545.05 141.80 54946.10 88888.00 2012-06-07 15:25:16.375 159 12545.05 141.82 54946.12 88888.00 2012-06-07 15:25:16.500 159 12545.02 141.80 54946.12 88888.00 2012-06-07 15:25:16.625 159 12545.02 141.80 54946.12 88888.00 2012-06-07 15:25:16.750 159 12545.00 141.82 54946.12 88888.00 2012-06-07 15:25:16.875 159 12544.92 141.82 54946.10 88888.00 2012-06-07 15:25:17.000 159 12544.95 141.78 54946.10 88888.00 2012-06-07 15:25:17.125 159 12545.00 141.82 54946.12 88888.00 2012-06-07 15:25:17.250 159 12545.00 141.80 54946.12 88888.00 2012-06-07 15:25:17.375 159 12545.05 141.82 54946.12 88888.00 2012-06-07 15:25:17.500 159 12545.10 141.85 54946.12 88888.00 2012-06-07 15:25:17.625 159 12545.05 141.82 54946.07 88888.00 2012-06-07 15:25:17.750 159 12544.98 141.78 54946.07 88888.00 2012-06-07 15:25:17.875 159 12545.08 141.80 54946.10 88888.00 2012-06-07 15:25:18.000 159 12545.08 141.80 54946.07 88888.00 2012-06-07 15:25:18.125 159 12545.08 141.82 54946.12 88888.00 2012-06-07 15:25:18.250 159 12545.10 141.80 54946.10 88888.00 2012-06-07 15:25:18.375 159 12545.20 141.82 54946.07 88888.00 2012-06-07 15:25:18.500 159 12545.20 141.80 54946.10 88888.00 2012-06-07 15:25:18.625 159 12545.10 141.80 54946.10 88888.00 2012-06-07 15:25:18.750 159 12545.05 141.80 54946.12 88888.00 2012-06-07 15:25:18.875 159 12545.05 141.82 54946.12 88888.00 2012-06-07 15:25:19.000 159 12545.08 141.80 54946.10 88888.00 2012-06-07 15:25:19.125 159 12545.08 141.78 54946.10 88888.00 2012-06-07 15:25:19.250 159 12545.02 141.80 54946.15 88888.00 2012-06-07 15:25:19.375 159 12545.05 141.80 54946.12 88888.00 2012-06-07 15:25:19.500 159 12545.02 141.78 54946.10 88888.00 2012-06-07 15:25:19.625 159 12544.95 141.78 54946.05 88888.00 2012-06-07 15:25:19.750 159 12544.98 141.78 54946.05 88888.00 2012-06-07 15:25:19.875 159 12545.02 141.80 54946.07 88888.00 2012-06-07 15:25:20.000 159 12545.02 141.75 54946.03 88888.00 2012-06-07 15:25:20.125 159 12545.00 141.75 54946.10 88888.00 2012-06-07 15:25:20.250 159 12544.92 141.78 54946.10 88888.00 2012-06-07 15:25:20.375 159 12544.95 141.72 54946.05 88888.00 2012-06-07 15:25:20.500 159 12544.90 141.70 54946.05 88888.00 2012-06-07 15:25:20.625 159 12544.90 141.70 54946.07 88888.00 2012-06-07 15:25:20.750 159 12544.98 141.70 54946.07 88888.00 2012-06-07 15:25:20.875 159 12545.00 141.72 54946.10 88888.00 2012-06-07 15:25:21.000 159 12545.00 141.68 54946.07 88888.00 2012-06-07 15:25:21.125 159 12545.02 141.72 54946.07 88888.00 2012-06-07 15:25:21.250 159 12544.90 141.70 54946.10 88888.00 2012-06-07 15:25:21.375 159 12544.95 141.72 54946.10 88888.00 2012-06-07 15:25:21.500 159 12544.95 141.68 54946.10 88888.00 2012-06-07 15:25:21.625 159 12544.98 141.70 54946.07 88888.00 2012-06-07 15:25:21.750 159 12545.00 141.70 54946.10 88888.00 2012-06-07 15:25:21.875 159 12545.08 141.72 54946.10 88888.00 2012-06-07 15:25:22.000 159 12545.10 141.72 54946.10 88888.00 2012-06-07 15:25:22.125 159 12545.05 141.72 54946.15 88888.00 2012-06-07 15:25:22.250 159 12544.98 141.70 54946.15 88888.00 2012-06-07 15:25:22.375 159 12545.02 141.68 54946.12 88888.00 2012-06-07 15:25:22.500 159 12544.98 141.70 54946.15 88888.00 2012-06-07 15:25:22.625 159 12544.92 141.75 54946.18 88888.00 2012-06-07 15:25:22.750 159 12544.95 141.75 54946.15 88888.00 2012-06-07 15:25:22.875 159 12544.90 141.75 54946.15 88888.00 2012-06-07 15:25:23.000 159 12544.90 141.68 54946.15 88888.00 2012-06-07 15:25:23.125 159 12544.95 141.68 54946.12 88888.00 2012-06-07 15:25:23.250 159 12544.90 141.68 54946.12 88888.00 2012-06-07 15:25:23.375 159 12544.88 141.70 54946.07 88888.00 2012-06-07 15:25:23.500 159 12544.85 141.68 54946.05 88888.00 2012-06-07 15:25:23.625 159 12544.85 141.72 54946.07 88888.00 2012-06-07 15:25:23.750 159 12544.88 141.68 54946.10 88888.00 2012-06-07 15:25:23.875 159 12544.90 141.68 54946.07 88888.00 2012-06-07 15:25:24.000 159 12544.98 141.72 54946.10 88888.00 2012-06-07 15:25:24.125 159 12544.98 141.75 54946.10 88888.00 2012-06-07 15:25:24.250 159 12544.85 141.72 54946.07 88888.00 2012-06-07 15:25:24.375 159 12544.83 141.70 54946.07 88888.00 2012-06-07 15:25:24.500 159 12544.83 141.70 54946.05 88888.00 2012-06-07 15:25:24.625 159 12544.92 141.68 54946.05 88888.00 2012-06-07 15:25:24.750 159 12544.92 141.72 54946.05 88888.00 2012-06-07 15:25:24.875 159 12544.90 141.72 54946.07 88888.00 2012-06-07 15:25:25.000 159 12544.90 141.75 54946.07 88888.00 2012-06-07 15:25:25.125 159 12544.85 141.75 54946.12 88888.00 2012-06-07 15:25:25.250 159 12544.80 141.75 54946.10 88888.00 2012-06-07 15:25:25.375 159 12544.88 141.75 54946.10 88888.00 2012-06-07 15:25:25.500 159 12544.80 141.72 54946.05 88888.00 2012-06-07 15:25:25.625 159 12544.75 141.72 54946.05 88888.00 2012-06-07 15:25:25.750 159 12544.75 141.75 54946.07 88888.00 2012-06-07 15:25:25.875 159 12544.77 141.72 54946.05 88888.00 2012-06-07 15:25:26.000 159 12544.80 141.72 54946.03 88888.00 2012-06-07 15:25:26.125 159 12544.75 141.70 54946.03 88888.00 2012-06-07 15:25:26.250 159 12544.67 141.70 54946.07 88888.00 2012-06-07 15:25:26.375 159 12544.77 141.78 54946.05 88888.00 2012-06-07 15:25:26.500 159 12544.77 141.72 54946.05 88888.00 2012-06-07 15:25:26.625 159 12544.75 141.75 54946.07 88888.00 2012-06-07 15:25:26.750 159 12544.73 141.78 54946.07 88888.00 2012-06-07 15:25:26.875 159 12544.75 141.75 54946.07 88888.00 2012-06-07 15:25:27.000 159 12544.77 141.72 54946.07 88888.00 2012-06-07 15:25:27.125 159 12544.80 141.75 54946.10 88888.00 2012-06-07 15:25:27.250 159 12544.73 141.70 54946.07 88888.00 2012-06-07 15:25:27.375 159 12544.75 141.70 54946.10 88888.00 2012-06-07 15:25:27.500 159 12544.75 141.75 54946.10 88888.00 2012-06-07 15:25:27.625 159 12544.75 141.72 54946.12 88888.00 2012-06-07 15:25:27.750 159 12544.83 141.72 54946.12 88888.00 2012-06-07 15:25:27.875 159 12544.77 141.72 54946.12 88888.00 2012-06-07 15:25:28.000 159 12544.67 141.72 54946.15 88888.00 2012-06-07 15:25:28.125 159 12544.70 141.75 54946.18 88888.00 2012-06-07 15:25:28.250 159 12544.62 141.68 54946.15 88888.00 2012-06-07 15:25:28.375 159 12544.70 141.75 54946.15 88888.00 2012-06-07 15:25:28.500 159 12544.80 141.75 54946.15 88888.00 2012-06-07 15:25:28.625 159 12544.77 141.72 54946.15 88888.00 2012-06-07 15:25:28.750 159 12544.65 141.68 54946.12 88888.00 2012-06-07 15:25:28.875 159 12544.65 141.68 54946.10 88888.00 2012-06-07 15:25:29.000 159 12544.73 141.70 54946.10 88888.00 2012-06-07 15:25:29.125 159 12544.77 141.70 54946.10 88888.00 2012-06-07 15:25:29.250 159 12544.73 141.75 54946.12 88888.00 2012-06-07 15:25:29.375 159 12544.77 141.72 54946.10 88888.00 2012-06-07 15:25:29.500 159 12544.70 141.70 54946.10 88888.00 2012-06-07 15:25:29.625 159 12544.65 141.65 54946.05 88888.00 2012-06-07 15:25:29.750 159 12544.60 141.70 54946.03 88888.00 2012-06-07 15:25:29.875 159 12544.62 141.70 54946.05 88888.00 2012-06-07 15:25:30.000 159 12544.65 141.70 54946.05 88888.00 2012-06-07 15:25:30.125 159 12544.62 141.70 54946.07 88888.00 2012-06-07 15:25:30.250 159 12544.62 141.68 54946.03 88888.00 2012-06-07 15:25:30.375 159 12544.67 141.72 54946.00 88888.00 2012-06-07 15:25:30.500 159 12544.67 141.78 54946.03 88888.00 2012-06-07 15:25:30.625 159 12544.67 141.78 54946.03 88888.00 2012-06-07 15:25:30.750 159 12544.62 141.75 54946.03 88888.00 2012-06-07 15:25:30.875 159 12544.58 141.70 54946.03 88888.00 2012-06-07 15:25:31.000 159 12544.60 141.72 54946.05 88888.00 2012-06-07 15:25:31.125 159 12544.62 141.70 54946.03 88888.00 2012-06-07 15:25:31.250 159 12544.58 141.70 54946.05 88888.00 2012-06-07 15:25:31.375 159 12544.60 141.70 54946.03 88888.00 2012-06-07 15:25:31.500 159 12544.73 141.75 54946.07 88888.00 2012-06-07 15:25:31.625 159 12544.77 141.78 54946.07 88888.00 2012-06-07 15:25:31.750 159 12544.75 141.75 54946.05 88888.00 2012-06-07 15:25:31.875 159 12544.73 141.72 54946.05 88888.00 2012-06-07 15:25:32.000 159 12544.67 141.70 54946.03 88888.00 2012-06-07 15:25:32.125 159 12544.70 141.72 54946.05 88888.00 2012-06-07 15:25:32.250 159 12544.75 141.75 54946.05 88888.00 2012-06-07 15:25:32.375 159 12544.73 141.75 54946.07 88888.00 2012-06-07 15:25:32.500 159 12544.73 141.75 54946.07 88888.00 2012-06-07 15:25:32.625 159 12544.65 141.72 54946.07 88888.00 2012-06-07 15:25:32.750 159 12544.62 141.72 54946.05 88888.00 2012-06-07 15:25:32.875 159 12544.60 141.75 54946.05 88888.00 2012-06-07 15:25:33.000 159 12544.65 141.75 54946.05 88888.00 2012-06-07 15:25:33.125 159 12544.58 141.75 54946.05 88888.00 2012-06-07 15:25:33.250 159 12544.55 141.68 54946.05 88888.00 2012-06-07 15:25:33.375 159 12544.60 141.75 54946.03 88888.00 2012-06-07 15:25:33.500 159 12544.67 141.72 54946.05 88888.00 2012-06-07 15:25:33.625 159 12544.58 141.70 54946.03 88888.00 2012-06-07 15:25:33.750 159 12544.58 141.72 54946.07 88888.00 2012-06-07 15:25:33.875 159 12544.58 141.68 54946.05 88888.00 2012-06-07 15:25:34.000 159 12544.62 141.70 54946.07 88888.00 2012-06-07 15:25:34.125 159 12544.60 141.72 54946.07 88888.00 2012-06-07 15:25:34.250 159 12544.50 141.70 54946.07 88888.00 2012-06-07 15:25:34.375 159 12544.50 141.75 54946.05 88888.00 2012-06-07 15:25:34.500 159 12544.55 141.72 54946.05 88888.00 2012-06-07 15:25:34.625 159 12544.55 141.75 54946.07 88888.00 2012-06-07 15:25:34.750 159 12544.62 141.78 54946.07 88888.00 2012-06-07 15:25:34.875 159 12544.65 141.72 54946.07 88888.00 2012-06-07 15:25:35.000 159 12544.62 141.75 54946.07 88888.00 2012-06-07 15:25:35.125 159 12544.60 141.72 54946.05 88888.00 2012-06-07 15:25:35.250 159 12544.58 141.72 54946.07 88888.00 2012-06-07 15:25:35.375 159 12544.62 141.75 54946.10 88888.00 2012-06-07 15:25:35.500 159 12544.58 141.72 54946.05 88888.00 2012-06-07 15:25:35.625 159 12544.55 141.78 54946.03 88888.00 2012-06-07 15:25:35.750 159 12544.58 141.75 54946.00 88888.00 2012-06-07 15:25:35.875 159 12544.60 141.75 54946.00 88888.00 2012-06-07 15:25:36.000 159 12544.65 141.78 54946.03 88888.00 2012-06-07 15:25:36.125 159 12544.62 141.75 54946.07 88888.00 2012-06-07 15:25:36.250 159 12544.52 141.75 54946.07 88888.00 2012-06-07 15:25:36.375 159 12544.55 141.75 54946.05 88888.00 2012-06-07 15:25:36.500 159 12544.55 141.70 54946.05 88888.00 2012-06-07 15:25:36.625 159 12544.48 141.72 54946.05 88888.00 2012-06-07 15:25:36.750 159 12544.42 141.72 54946.03 88888.00 2012-06-07 15:25:36.875 159 12544.45 141.75 54946.05 88888.00 2012-06-07 15:25:37.000 159 12544.45 141.78 54946.05 88888.00 2012-06-07 15:25:37.125 159 12544.48 141.75 54946.00 88888.00 2012-06-07 15:25:37.250 159 12544.40 141.72 54946.00 88888.00 2012-06-07 15:25:37.375 159 12544.42 141.72 54946.00 88888.00 2012-06-07 15:25:37.500 159 12544.40 141.75 54946.03 88888.00 2012-06-07 15:25:37.625 159 12544.42 141.75 54946.05 88888.00 2012-06-07 15:25:37.750 159 12544.45 141.75 54946.05 88888.00 2012-06-07 15:25:37.875 159 12544.45 141.75 54946.05 88888.00 2012-06-07 15:25:38.000 159 12544.42 141.72 54946.03 88888.00 2012-06-07 15:25:38.125 159 12544.48 141.75 54946.07 88888.00 2012-06-07 15:25:38.250 159 12544.42 141.78 54946.05 88888.00 2012-06-07 15:25:38.375 159 12544.48 141.72 54946.03 88888.00 2012-06-07 15:25:38.500 159 12544.42 141.72 54946.03 88888.00 2012-06-07 15:25:38.625 159 12544.50 141.78 54946.00 88888.00 2012-06-07 15:25:38.750 159 12544.52 141.75 54946.00 88888.00 2012-06-07 15:25:38.875 159 12544.48 141.72 54945.97 88888.00 2012-06-07 15:25:39.000 159 12544.40 141.72 54946.00 88888.00 2012-06-07 15:25:39.125 159 12544.42 141.75 54946.03 88888.00 2012-06-07 15:25:39.250 159 12544.40 141.70 54946.03 88888.00 2012-06-07 15:25:39.375 159 12544.40 141.72 54946.03 88888.00 2012-06-07 15:25:39.500 159 12544.48 141.78 54946.05 88888.00 2012-06-07 15:25:39.625 159 12544.52 141.75 54946.03 88888.00 2012-06-07 15:25:39.750 159 12544.50 141.72 54946.00 88888.00 2012-06-07 15:25:39.875 159 12544.48 141.72 54946.00 88888.00 2012-06-07 15:25:40.000 159 12544.50 141.75 54946.03 88888.00 2012-06-07 15:25:40.125 159 12544.50 141.78 54946.05 88888.00 2012-06-07 15:25:40.250 159 12544.50 141.78 54946.05 88888.00 2012-06-07 15:25:40.375 159 12544.48 141.80 54946.03 88888.00 2012-06-07 15:25:40.500 159 12544.50 141.80 54946.05 88888.00 2012-06-07 15:25:40.625 159 12544.50 141.80 54946.07 88888.00 2012-06-07 15:25:40.750 159 12544.45 141.80 54946.03 88888.00 2012-06-07 15:25:40.875 159 12544.45 141.72 54946.05 88888.00 2012-06-07 15:25:41.000 159 12544.50 141.78 54946.03 88888.00 2012-06-07 15:25:41.125 159 12544.42 141.78 54946.07 88888.00 2012-06-07 15:25:41.250 159 12544.38 141.75 54946.03 88888.00 2012-06-07 15:25:41.375 159 12544.42 141.78 54945.97 88888.00 2012-06-07 15:25:41.500 159 12544.42 141.80 54945.97 88888.00 2012-06-07 15:25:41.625 159 12544.42 141.82 54946.00 88888.00 2012-06-07 15:25:41.750 159 12544.42 141.82 54946.00 88888.00 2012-06-07 15:25:41.875 159 12544.42 141.82 54946.00 88888.00 2012-06-07 15:25:42.000 159 12544.38 141.82 54946.00 88888.00 2012-06-07 15:25:42.125 159 12544.35 141.80 54946.00 88888.00 2012-06-07 15:25:42.250 159 12544.35 141.80 54945.97 88888.00 2012-06-07 15:25:42.375 159 12544.38 141.75 54945.95 88888.00 2012-06-07 15:25:42.500 159 12544.38 141.78 54945.95 88888.00 2012-06-07 15:25:42.625 159 12544.45 141.82 54945.95 88888.00 2012-06-07 15:25:42.750 159 12544.52 141.88 54945.97 88888.00 2012-06-07 15:25:42.875 159 12544.50 141.80 54945.97 88888.00 2012-06-07 15:25:43.000 159 12544.50 141.72 54945.95 88888.00 2012-06-07 15:25:43.125 159 12544.50 141.80 54945.95 88888.00 2012-06-07 15:25:43.250 159 12544.50 141.82 54945.95 88888.00 2012-06-07 15:25:43.375 159 12544.52 141.82 54945.97 88888.00 2012-06-07 15:25:43.500 159 12544.55 141.78 54945.95 88888.00 2012-06-07 15:25:43.625 159 12544.52 141.75 54945.95 88888.00 2012-06-07 15:25:43.750 159 12544.50 141.80 54945.95 88888.00 2012-06-07 15:25:43.875 159 12544.48 141.82 54945.97 88888.00 2012-06-07 15:25:44.000 159 12544.45 141.80 54946.00 88888.00 2012-06-07 15:25:44.125 159 12544.42 141.80 54945.97 88888.00 2012-06-07 15:25:44.250 159 12544.48 141.78 54946.00 88888.00 2012-06-07 15:25:44.375 159 12544.48 141.82 54946.03 88888.00 2012-06-07 15:25:44.500 159 12544.50 141.85 54946.00 88888.00 2012-06-07 15:25:44.625 159 12544.55 141.80 54945.93 88888.00 2012-06-07 15:25:44.750 159 12544.55 141.78 54945.90 88888.00 2012-06-07 15:25:44.875 159 12544.60 141.78 54945.93 88888.00 2012-06-07 15:25:45.000 159 12544.58 141.82 54945.95 88888.00 2012-06-07 15:25:45.125 159 12544.55 141.80 54945.95 88888.00 2012-06-07 15:25:45.250 159 12544.42 141.80 54945.97 88888.00 2012-06-07 15:25:45.375 159 12544.38 141.78 54945.95 88888.00 2012-06-07 15:25:45.500 159 12544.33 141.80 54945.95 88888.00 2012-06-07 15:25:45.625 159 12544.38 141.78 54945.95 88888.00 2012-06-07 15:25:45.750 159 12544.45 141.78 54945.95 88888.00 2012-06-07 15:25:45.875 159 12544.50 141.80 54945.97 88888.00 2012-06-07 15:25:46.000 159 12544.45 141.78 54945.97 88888.00 2012-06-07 15:25:46.125 159 12544.40 141.78 54945.93 88888.00 2012-06-07 15:25:46.250 159 12544.48 141.78 54945.97 88888.00 2012-06-07 15:25:46.375 159 12544.60 141.80 54945.97 88888.00 2012-06-07 15:25:46.500 159 12544.58 141.82 54945.95 88888.00 2012-06-07 15:25:46.625 159 12544.52 141.80 54945.95 88888.00 2012-06-07 15:25:46.750 159 12544.52 141.80 54945.93 88888.00 2012-06-07 15:25:46.875 159 12544.55 141.78 54945.93 88888.00 2012-06-07 15:25:47.000 159 12544.52 141.78 54945.93 88888.00 2012-06-07 15:25:47.125 159 12544.50 141.80 54945.95 88888.00 2012-06-07 15:25:47.250 159 12544.42 141.78 54945.97 88888.00 2012-06-07 15:25:47.375 159 12544.40 141.78 54945.97 88888.00 2012-06-07 15:25:47.500 159 12544.45 141.72 54945.95 88888.00 2012-06-07 15:25:47.625 159 12544.50 141.78 54945.95 88888.00 2012-06-07 15:25:47.750 159 12544.45 141.82 54945.95 88888.00 2012-06-07 15:25:47.875 159 12544.42 141.80 54945.93 88888.00 2012-06-07 15:25:48.000 159 12544.42 141.82 54945.90 88888.00 2012-06-07 15:25:48.125 159 12544.40 141.82 54945.93 88888.00 2012-06-07 15:25:48.250 159 12544.38 141.80 54945.95 88888.00 2012-06-07 15:25:48.375 159 12544.45 141.75 54945.95 88888.00 2012-06-07 15:25:48.500 159 12544.52 141.80 54945.93 88888.00 2012-06-07 15:25:48.625 159 12544.52 141.80 54945.93 88888.00 2012-06-07 15:25:48.750 159 12544.50 141.80 54945.90 88888.00 2012-06-07 15:25:48.875 159 12544.45 141.78 54945.90 88888.00 2012-06-07 15:25:49.000 159 12544.42 141.80 54945.90 88888.00 2012-06-07 15:25:49.125 159 12544.33 141.80 54945.93 88888.00 2012-06-07 15:25:49.250 159 12544.30 141.80 54945.93 88888.00 2012-06-07 15:25:49.375 159 12544.40 141.85 54945.93 88888.00 2012-06-07 15:25:49.500 159 12544.52 141.85 54945.95 88888.00 2012-06-07 15:25:49.625 159 12544.60 141.82 54945.90 88888.00 2012-06-07 15:25:49.750 159 12544.55 141.80 54945.90 88888.00 2012-06-07 15:25:49.875 159 12544.42 141.75 54945.90 88888.00 2012-06-07 15:25:50.000 159 12544.38 141.78 54945.90 88888.00 2012-06-07 15:25:50.125 159 12544.40 141.78 54945.93 88888.00 2012-06-07 15:25:50.250 159 12544.38 141.80 54945.95 88888.00 2012-06-07 15:25:50.375 159 12544.40 141.80 54945.95 88888.00 2012-06-07 15:25:50.500 159 12544.38 141.82 54945.95 88888.00 2012-06-07 15:25:50.625 159 12544.40 141.82 54945.97 88888.00 2012-06-07 15:25:50.750 159 12544.42 141.80 54945.93 88888.00 2012-06-07 15:25:50.875 159 12544.45 141.80 54945.90 88888.00 2012-06-07 15:25:51.000 159 12544.48 141.85 54945.90 88888.00 2012-06-07 15:25:51.125 159 12544.48 141.88 54945.93 88888.00 2012-06-07 15:25:51.250 159 12544.48 141.85 54945.95 88888.00 2012-06-07 15:25:51.375 159 12544.45 141.80 54945.90 88888.00 2012-06-07 15:25:51.500 159 12544.42 141.80 54945.90 88888.00 2012-06-07 15:25:51.625 159 12544.42 141.82 54945.95 88888.00 2012-06-07 15:25:51.750 159 12544.40 141.85 54945.97 88888.00 2012-06-07 15:25:51.875 159 12544.38 141.82 54945.95 88888.00 2012-06-07 15:25:52.000 159 12544.42 141.78 54945.93 88888.00 2012-06-07 15:25:52.125 159 12544.40 141.82 54945.97 88888.00 2012-06-07 15:25:52.250 159 12544.42 141.75 54945.95 88888.00 2012-06-07 15:25:52.375 159 12544.50 141.78 54945.95 88888.00 2012-06-07 15:25:52.500 159 12544.48 141.80 54945.93 88888.00 2012-06-07 15:25:52.625 159 12544.45 141.80 54945.95 88888.00 2012-06-07 15:25:52.750 159 12544.45 141.82 54945.95 88888.00 2012-06-07 15:25:52.875 159 12544.40 141.82 54945.93 88888.00 2012-06-07 15:25:53.000 159 12544.42 141.80 54945.93 88888.00 2012-06-07 15:25:53.125 159 12544.42 141.78 54945.95 88888.00 2012-06-07 15:25:53.250 159 12544.42 141.75 54945.93 88888.00 2012-06-07 15:25:53.375 159 12544.40 141.78 54945.90 88888.00 2012-06-07 15:25:53.500 159 12544.38 141.82 54945.93 88888.00 2012-06-07 15:25:53.625 159 12544.33 141.82 54945.90 88888.00 2012-06-07 15:25:53.750 159 12544.30 141.82 54945.93 88888.00 2012-06-07 15:25:53.875 159 12544.40 141.80 54945.90 88888.00 2012-06-07 15:25:54.000 159 12544.38 141.80 54945.88 88888.00 2012-06-07 15:25:54.125 159 12544.40 141.82 54945.90 88888.00 2012-06-07 15:25:54.250 159 12544.35 141.85 54945.90 88888.00 2012-06-07 15:25:54.375 159 12544.33 141.82 54945.90 88888.00 2012-06-07 15:25:54.500 159 12544.35 141.82 54945.93 88888.00 2012-06-07 15:25:54.625 159 12544.38 141.88 54945.95 88888.00 2012-06-07 15:25:54.750 159 12544.35 141.90 54945.95 88888.00 2012-06-07 15:25:54.875 159 12544.35 141.82 54945.93 88888.00 2012-06-07 15:25:55.000 159 12544.33 141.78 54945.88 88888.00 2012-06-07 15:25:55.125 159 12544.40 141.78 54945.90 88888.00 2012-06-07 15:25:55.250 159 12544.35 141.80 54945.90 88888.00 2012-06-07 15:25:55.375 159 12544.35 141.82 54945.90 88888.00 2012-06-07 15:25:55.500 159 12544.40 141.80 54945.88 88888.00 2012-06-07 15:25:55.625 159 12544.35 141.80 54945.90 88888.00 2012-06-07 15:25:55.750 159 12544.35 141.80 54945.90 88888.00 2012-06-07 15:25:55.875 159 12544.33 141.80 54945.95 88888.00 2012-06-07 15:25:56.000 159 12544.35 141.80 54945.90 88888.00 2012-06-07 15:25:56.125 159 12544.40 141.88 54945.90 88888.00 2012-06-07 15:25:56.250 159 12544.38 141.82 54945.90 88888.00 2012-06-07 15:25:56.375 159 12544.40 141.80 54945.90 88888.00 2012-06-07 15:25:56.500 159 12544.35 141.80 54945.88 88888.00 2012-06-07 15:25:56.625 159 12544.27 141.80 54945.85 88888.00 2012-06-07 15:25:56.750 159 12544.35 141.78 54945.88 88888.00 2012-06-07 15:25:56.875 159 12544.33 141.82 54945.90 88888.00 2012-06-07 15:25:57.000 159 12544.27 141.85 54945.90 88888.00 2012-06-07 15:25:57.125 159 12544.33 141.75 54945.93 88888.00 2012-06-07 15:25:57.250 159 12544.27 141.72 54945.90 88888.00 2012-06-07 15:25:57.375 159 12544.27 141.78 54945.95 88888.00 2012-06-07 15:25:57.500 159 12544.23 141.80 54945.97 88888.00 2012-06-07 15:25:57.625 159 12544.23 141.78 54945.95 88888.00 2012-06-07 15:25:57.750 159 12544.30 141.78 54945.95 88888.00 2012-06-07 15:25:57.875 159 12544.35 141.78 54945.95 88888.00 2012-06-07 15:25:58.000 159 12544.38 141.80 54945.93 88888.00 2012-06-07 15:25:58.125 159 12544.33 141.75 54945.93 88888.00 2012-06-07 15:25:58.250 159 12544.27 141.70 54945.90 88888.00 2012-06-07 15:25:58.375 159 12544.27 141.72 54945.88 88888.00 2012-06-07 15:25:58.500 159 12544.27 141.75 54945.90 88888.00 2012-06-07 15:25:58.625 159 12544.33 141.78 54945.93 88888.00 2012-06-07 15:25:58.750 159 12544.30 141.75 54945.90 88888.00 2012-06-07 15:25:58.875 159 12544.30 141.78 54945.88 88888.00 2012-06-07 15:25:59.000 159 12544.23 141.80 54945.93 88888.00 2012-06-07 15:25:59.125 159 12544.20 141.82 54945.93 88888.00 2012-06-07 15:25:59.250 159 12544.17 141.80 54945.93 88888.00 2012-06-07 15:25:59.375 159 12544.20 141.80 54945.88 88888.00 2012-06-07 15:25:59.500 159 12544.17 141.75 54945.82 88888.00 2012-06-07 15:25:59.625 159 12544.15 141.75 54945.82 88888.00 2012-06-07 15:25:59.750 159 12544.20 141.80 54945.85 88888.00 2012-06-07 15:25:59.875 159 12544.25 141.80 54945.85 88888.00 2012-06-07 15:26:00.000 159 12544.23 141.80 54945.85 88888.00 2012-06-07 15:26:00.125 159 12544.20 141.82 54945.88 88888.00 2012-06-07 15:26:00.250 159 12544.20 141.80 54945.90 88888.00 2012-06-07 15:26:00.375 159 12544.25 141.82 54945.85 88888.00 2012-06-07 15:26:00.500 159 12544.20 141.78 54945.82 88888.00 2012-06-07 15:26:00.625 159 12544.15 141.75 54945.82 88888.00 2012-06-07 15:26:00.750 159 12544.17 141.78 54945.85 88888.00 2012-06-07 15:26:00.875 159 12544.17 141.82 54945.90 88888.00 2012-06-07 15:26:01.000 159 12544.23 141.80 54945.88 88888.00 2012-06-07 15:26:01.125 159 12544.23 141.78 54945.90 88888.00 2012-06-07 15:26:01.250 159 12544.17 141.78 54945.88 88888.00 2012-06-07 15:26:01.375 159 12544.23 141.82 54945.88 88888.00 2012-06-07 15:26:01.500 159 12544.20 141.85 54945.85 88888.00 2012-06-07 15:26:01.625 159 12544.15 141.82 54945.85 88888.00 2012-06-07 15:26:01.750 159 12544.12 141.80 54945.88 88888.00 2012-06-07 15:26:01.875 159 12544.12 141.80 54945.88 88888.00 2012-06-07 15:26:02.000 159 12544.15 141.80 54945.82 88888.00 2012-06-07 15:26:02.125 159 12544.17 141.78 54945.85 88888.00 2012-06-07 15:26:02.250 159 12544.12 141.78 54945.88 88888.00 2012-06-07 15:26:02.375 159 12544.15 141.78 54945.88 88888.00 2012-06-07 15:26:02.500 159 12544.15 141.80 54945.85 88888.00 2012-06-07 15:26:02.625 159 12544.17 141.80 54945.85 88888.00 2012-06-07 15:26:02.750 159 12544.20 141.82 54945.88 88888.00 2012-06-07 15:26:02.875 159 12544.20 141.88 54945.88 88888.00 2012-06-07 15:26:03.000 159 12544.17 141.88 54945.85 88888.00 2012-06-07 15:26:03.125 159 12544.15 141.80 54945.88 88888.00 2012-06-07 15:26:03.250 159 12544.15 141.80 54945.85 88888.00 2012-06-07 15:26:03.375 159 12544.17 141.82 54945.85 88888.00 2012-06-07 15:26:03.500 159 12544.17 141.85 54945.85 88888.00 2012-06-07 15:26:03.625 159 12544.17 141.85 54945.85 88888.00 2012-06-07 15:26:03.750 159 12544.15 141.82 54945.88 88888.00 2012-06-07 15:26:03.875 159 12544.17 141.80 54945.88 88888.00 2012-06-07 15:26:04.000 159 12544.17 141.80 54945.85 88888.00 2012-06-07 15:26:04.125 159 12544.12 141.80 54945.88 88888.00 2012-06-07 15:26:04.250 159 12544.15 141.85 54945.90 88888.00 2012-06-07 15:26:04.375 159 12544.15 141.85 54945.90 88888.00 2012-06-07 15:26:04.500 159 12544.10 141.82 54945.88 88888.00 2012-06-07 15:26:04.625 159 12544.12 141.80 54945.85 88888.00 2012-06-07 15:26:04.750 159 12544.20 141.80 54945.85 88888.00 2012-06-07 15:26:04.875 159 12544.20 141.80 54945.88 88888.00 2012-06-07 15:26:05.000 159 12544.17 141.80 54945.85 88888.00 2012-06-07 15:26:05.125 159 12544.20 141.80 54945.85 88888.00 2012-06-07 15:26:05.250 159 12544.17 141.80 54945.88 88888.00 2012-06-07 15:26:05.375 159 12544.17 141.85 54945.88 88888.00 2012-06-07 15:26:05.500 159 12544.12 141.85 54945.85 88888.00 2012-06-07 15:26:05.625 159 12544.08 141.82 54945.85 88888.00 2012-06-07 15:26:05.750 159 12544.15 141.82 54945.85 88888.00 2012-06-07 15:26:05.875 159 12544.12 141.80 54945.85 88888.00 2012-06-07 15:26:06.000 159 12544.10 141.82 54945.85 88888.00 2012-06-07 15:26:06.125 159 12544.10 141.82 54945.85 88888.00 2012-06-07 15:26:06.250 159 12544.05 141.75 54945.82 88888.00 2012-06-07 15:26:06.375 159 12544.02 141.78 54945.80 88888.00 2012-06-07 15:26:06.500 159 12544.08 141.80 54945.80 88888.00 2012-06-07 15:26:06.625 159 12544.05 141.85 54945.80 88888.00 2012-06-07 15:26:06.750 159 12544.05 141.88 54945.82 88888.00 2012-06-07 15:26:06.875 159 12544.10 141.85 54945.80 88888.00 2012-06-07 15:26:07.000 159 12544.05 141.82 54945.82 88888.00 2012-06-07 15:26:07.125 159 12544.02 141.82 54945.85 88888.00 2012-06-07 15:26:07.250 159 12544.02 141.80 54945.85 88888.00 2012-06-07 15:26:07.375 159 12544.02 141.82 54945.85 88888.00 2012-06-07 15:26:07.500 159 12544.00 141.82 54945.82 88888.00 2012-06-07 15:26:07.625 159 12544.02 141.82 54945.85 88888.00 2012-06-07 15:26:07.750 159 12544.08 141.82 54945.88 88888.00 2012-06-07 15:26:07.875 159 12544.08 141.80 54945.85 88888.00 2012-06-07 15:26:08.000 159 12544.02 141.80 54945.82 88888.00 2012-06-07 15:26:08.125 159 12544.00 141.80 54945.85 88888.00 2012-06-07 15:26:08.250 159 12543.98 141.78 54945.85 88888.00 2012-06-07 15:26:08.375 159 12543.95 141.78 54945.82 88888.00 2012-06-07 15:26:08.500 159 12544.00 141.78 54945.80 88888.00 2012-06-07 15:26:08.625 159 12543.92 141.80 54945.80 88888.00 2012-06-07 15:26:08.750 159 12543.92 141.82 54945.82 88888.00 2012-06-07 15:26:08.875 159 12543.95 141.82 54945.82 88888.00 2012-06-07 15:26:09.000 159 12543.98 141.82 54945.80 88888.00 2012-06-07 15:26:09.125 159 12544.00 141.82 54945.82 88888.00 2012-06-07 15:26:09.250 159 12543.98 141.80 54945.82 88888.00 2012-06-07 15:26:09.375 159 12544.00 141.80 54945.82 88888.00 2012-06-07 15:26:09.500 159 12544.00 141.82 54945.85 88888.00 2012-06-07 15:26:09.625 159 12543.98 141.82 54945.88 88888.00 2012-06-07 15:26:09.750 159 12543.98 141.82 54945.88 88888.00 2012-06-07 15:26:09.875 159 12544.00 141.78 54945.88 88888.00 2012-06-07 15:26:10.000 159 12544.02 141.78 54945.82 88888.00 2012-06-07 15:26:10.125 159 12544.02 141.78 54945.82 88888.00 2012-06-07 15:26:10.250 159 12544.00 141.80 54945.88 88888.00 2012-06-07 15:26:10.375 159 12544.00 141.78 54945.88 88888.00 2012-06-07 15:26:10.500 159 12544.00 141.80 54945.88 88888.00 2012-06-07 15:26:10.625 159 12544.00 141.82 54945.88 88888.00 2012-06-07 15:26:10.750 159 12543.95 141.85 54945.88 88888.00 2012-06-07 15:26:10.875 159 12543.95 141.80 54945.88 88888.00 2012-06-07 15:26:11.000 159 12543.98 141.82 54945.85 88888.00 2012-06-07 15:26:11.125 159 12543.98 141.82 54945.90 88888.00 2012-06-07 15:26:11.250 159 12543.88 141.85 54945.85 88888.00 2012-06-07 15:26:11.375 159 12543.95 141.85 54945.82 88888.00 2012-06-07 15:26:11.500 159 12544.00 141.82 54945.82 88888.00 2012-06-07 15:26:11.625 159 12543.92 141.80 54945.82 88888.00 2012-06-07 15:26:11.750 159 12543.90 141.82 54945.82 88888.00 2012-06-07 15:26:11.875 159 12543.98 141.85 54945.80 88888.00 2012-06-07 15:26:12.000 159 12544.05 141.85 54945.80 88888.00 2012-06-07 15:26:12.125 159 12543.98 141.85 54945.80 88888.00 2012-06-07 15:26:12.250 159 12543.95 141.82 54945.80 88888.00 2012-06-07 15:26:12.375 159 12543.98 141.85 54945.80 88888.00 2012-06-07 15:26:12.500 159 12544.00 141.88 54945.80 88888.00 2012-06-07 15:26:12.625 159 12543.95 141.85 54945.82 88888.00 2012-06-07 15:26:12.750 159 12543.85 141.85 54945.82 88888.00 2012-06-07 15:26:12.875 159 12543.88 141.85 54945.82 88888.00 2012-06-07 15:26:13.000 159 12543.92 141.88 54945.80 88888.00 2012-06-07 15:26:13.125 159 12543.92 141.85 54945.85 88888.00 2012-06-07 15:26:13.250 159 12543.90 141.88 54945.85 88888.00 2012-06-07 15:26:13.375 159 12543.88 141.82 54945.80 88888.00 2012-06-07 15:26:13.500 159 12543.85 141.85 54945.82 88888.00 2012-06-07 15:26:13.625 159 12543.88 141.85 54945.85 88888.00 2012-06-07 15:26:13.750 159 12543.85 141.82 54945.85 88888.00 2012-06-07 15:26:13.875 159 12543.85 141.80 54945.82 88888.00 2012-06-07 15:26:14.000 159 12543.88 141.85 54945.80 88888.00 2012-06-07 15:26:14.125 159 12543.88 141.82 54945.80 88888.00 2012-06-07 15:26:14.250 159 12543.83 141.88 54945.82 88888.00 2012-06-07 15:26:14.375 159 12543.83 141.88 54945.85 88888.00 2012-06-07 15:26:14.500 159 12543.90 141.85 54945.82 88888.00 2012-06-07 15:26:14.625 159 12543.92 141.85 54945.82 88888.00 2012-06-07 15:26:14.750 159 12543.92 141.90 54945.85 88888.00 2012-06-07 15:26:14.875 159 12543.85 141.88 54945.85 88888.00 2012-06-07 15:26:15.000 159 12543.83 141.85 54945.80 88888.00 2012-06-07 15:26:15.125 159 12543.88 141.88 54945.82 88888.00 2012-06-07 15:26:15.250 159 12543.90 141.85 54945.80 88888.00 2012-06-07 15:26:15.375 159 12543.90 141.85 54945.85 88888.00 2012-06-07 15:26:15.500 159 12543.92 141.88 54945.88 88888.00 2012-06-07 15:26:15.625 159 12543.90 141.88 54945.85 88888.00 2012-06-07 15:26:15.750 159 12543.90 141.88 54945.88 88888.00 2012-06-07 15:26:15.875 159 12543.92 141.82 54945.85 88888.00 2012-06-07 15:26:16.000 159 12543.92 141.80 54945.80 88888.00 2012-06-07 15:26:16.125 159 12543.92 141.80 54945.80 88888.00 2012-06-07 15:26:16.250 159 12543.92 141.82 54945.85 88888.00 2012-06-07 15:26:16.375 159 12543.92 141.88 54945.85 88888.00 2012-06-07 15:26:16.500 159 12543.85 141.82 54945.88 88888.00 2012-06-07 15:26:16.625 159 12543.85 141.85 54945.88 88888.00 2012-06-07 15:26:16.750 159 12543.83 141.88 54945.90 88888.00 2012-06-07 15:26:16.875 159 12543.77 141.82 54945.85 88888.00 2012-06-07 15:26:17.000 159 12543.85 141.80 54945.82 88888.00 2012-06-07 15:26:17.125 159 12543.83 141.82 54945.85 88888.00 2012-06-07 15:26:17.250 159 12543.73 141.85 54945.85 88888.00 2012-06-07 15:26:17.375 159 12543.75 141.85 54945.82 88888.00 2012-06-07 15:26:17.500 159 12543.80 141.88 54945.80 88888.00 2012-06-07 15:26:17.625 159 12543.77 141.85 54945.80 88888.00 2012-06-07 15:26:17.750 159 12543.73 141.88 54945.82 88888.00 2012-06-07 15:26:17.875 159 12543.70 141.90 54945.82 88888.00 2012-06-07 15:26:18.000 159 12543.67 141.88 54945.80 88888.00 2012-06-07 15:26:18.125 159 12543.67 141.90 54945.82 88888.00 2012-06-07 15:26:18.250 159 12543.67 141.85 54945.80 88888.00 2012-06-07 15:26:18.375 159 12543.70 141.85 54945.78 88888.00 2012-06-07 15:26:18.500 159 12543.70 141.88 54945.80 88888.00 2012-06-07 15:26:18.625 159 12543.73 141.88 54945.82 88888.00 2012-06-07 15:26:18.750 159 12543.77 141.90 54945.85 88888.00 2012-06-07 15:26:18.875 159 12543.73 141.90 54945.85 88888.00 2012-06-07 15:26:19.000 159 12543.67 141.90 54945.85 88888.00 2012-06-07 15:26:19.125 159 12543.73 141.95 54945.90 88888.00 2012-06-07 15:26:19.250 159 12543.73 141.90 54945.88 88888.00 2012-06-07 15:26:19.375 159 12543.73 141.90 54945.88 88888.00 2012-06-07 15:26:19.500 159 12543.62 141.90 54945.85 88888.00 2012-06-07 15:26:19.625 159 12543.60 141.88 54945.80 88888.00 2012-06-07 15:26:19.750 159 12543.58 141.88 54945.78 88888.00 2012-06-07 15:26:19.875 159 12543.58 141.85 54945.78 88888.00 2012-06-07 15:26:20.000 159 12543.62 141.88 54945.78 88888.00 2012-06-07 15:26:20.125 159 12543.65 141.88 54945.82 88888.00 2012-06-07 15:26:20.250 159 12543.58 141.85 54945.80 88888.00 2012-06-07 15:26:20.375 159 12543.60 141.85 54945.75 88888.00 2012-06-07 15:26:20.500 159 12543.60 141.88 54945.75 88888.00 2012-06-07 15:26:20.625 159 12543.60 141.90 54945.80 88888.00 2012-06-07 15:26:20.750 159 12543.65 141.93 54945.78 88888.00 2012-06-07 15:26:20.875 159 12543.67 141.90 54945.78 88888.00 2012-06-07 15:26:21.000 159 12543.65 141.90 54945.75 88888.00 2012-06-07 15:26:21.125 159 12543.62 141.88 54945.78 88888.00 2012-06-07 15:26:21.250 159 12543.70 141.88 54945.82 88888.00 2012-06-07 15:26:21.375 159 12543.77 141.88 54945.80 88888.00 2012-06-07 15:26:21.500 159 12543.73 141.88 54945.82 88888.00 2012-06-07 15:26:21.625 159 12543.65 141.90 54945.82 88888.00 2012-06-07 15:26:21.750 159 12543.62 141.90 54945.82 88888.00 2012-06-07 15:26:21.875 159 12543.65 141.88 54945.82 88888.00 2012-06-07 15:26:22.000 159 12543.70 141.85 54945.82 88888.00 2012-06-07 15:26:22.125 159 12543.70 141.88 54945.85 88888.00 2012-06-07 15:26:22.250 159 12543.65 141.88 54945.82 88888.00 2012-06-07 15:26:22.375 159 12543.65 141.90 54945.82 88888.00 2012-06-07 15:26:22.500 159 12543.67 141.85 54945.78 88888.00 2012-06-07 15:26:22.625 159 12543.70 141.82 54945.78 88888.00 2012-06-07 15:26:22.750 159 12543.75 141.85 54945.80 88888.00 2012-06-07 15:26:22.875 159 12543.75 141.88 54945.82 88888.00 2012-06-07 15:26:23.000 159 12543.75 141.88 54945.80 88888.00 2012-06-07 15:26:23.125 159 12543.67 141.88 54945.80 88888.00 2012-06-07 15:26:23.250 159 12543.62 141.88 54945.78 88888.00 2012-06-07 15:26:23.375 159 12543.70 141.88 54945.80 88888.00 2012-06-07 15:26:23.500 159 12543.73 141.90 54945.75 88888.00 2012-06-07 15:26:23.625 159 12543.75 141.90 54945.75 88888.00 2012-06-07 15:26:23.750 159 12543.85 141.90 54945.75 88888.00 2012-06-07 15:26:23.875 159 12543.90 141.95 54945.72 88888.00 2012-06-07 15:26:24.000 159 12543.90 141.93 54945.72 88888.00 2012-06-07 15:26:24.125 159 12543.80 141.95 54945.80 88888.00 2012-06-07 15:26:24.250 159 12543.65 141.90 54945.80 88888.00 2012-06-07 15:26:24.375 159 12543.65 141.90 54945.80 88888.00 2012-06-07 15:26:24.500 159 12543.73 141.90 54945.80 88888.00 2012-06-07 15:26:24.625 159 12543.75 141.90 54945.80 88888.00 2012-06-07 15:26:24.750 159 12543.70 141.90 54945.80 88888.00 2012-06-07 15:26:24.875 159 12543.70 141.90 54945.75 88888.00 2012-06-07 15:26:25.000 159 12543.73 141.90 54945.75 88888.00 2012-06-07 15:26:25.125 159 12543.75 141.88 54945.78 88888.00 2012-06-07 15:26:25.250 159 12543.67 141.85 54945.75 88888.00 2012-06-07 15:26:25.375 159 12543.67 141.85 54945.75 88888.00 2012-06-07 15:26:25.500 159 12543.70 141.90 54945.75 88888.00 2012-06-07 15:26:25.625 159 12543.70 141.90 54945.78 88888.00 2012-06-07 15:26:25.750 159 12543.75 141.90 54945.78 88888.00 2012-06-07 15:26:25.875 159 12543.80 141.93 54945.80 88888.00 2012-06-07 15:26:26.000 159 12543.75 141.90 54945.78 88888.00 2012-06-07 15:26:26.125 159 12543.75 141.93 54945.78 88888.00 2012-06-07 15:26:26.250 159 12543.73 141.85 54945.78 88888.00 2012-06-07 15:26:26.375 159 12543.77 141.88 54945.78 88888.00 2012-06-07 15:26:26.500 159 12543.75 141.85 54945.72 88888.00 2012-06-07 15:26:26.625 159 12543.67 141.88 54945.72 88888.00 2012-06-07 15:26:26.750 159 12543.65 141.85 54945.70 88888.00 2012-06-07 15:26:26.875 159 12543.70 141.82 54945.70 88888.00 2012-06-07 15:26:27.000 159 12543.75 141.85 54945.72 88888.00 2012-06-07 15:26:27.125 159 12543.73 141.82 54945.75 88888.00 2012-06-07 15:26:27.250 159 12543.67 141.85 54945.75 88888.00 2012-06-07 15:26:27.375 159 12543.77 141.88 54945.75 88888.00 2012-06-07 15:26:27.500 159 12543.77 141.90 54945.80 88888.00 2012-06-07 15:26:27.625 159 12543.70 141.90 54945.82 88888.00 2012-06-07 15:26:27.750 159 12543.62 141.85 54945.80 88888.00 2012-06-07 15:26:27.875 159 12543.60 141.85 54945.80 88888.00 2012-06-07 15:26:28.000 159 12543.60 141.90 54945.78 88888.00 2012-06-07 15:26:28.125 159 12543.62 141.88 54945.80 88888.00 2012-06-07 15:26:28.250 159 12543.62 141.85 54945.80 88888.00 2012-06-07 15:26:28.375 159 12543.65 141.88 54945.78 88888.00 2012-06-07 15:26:28.500 159 12543.62 141.82 54945.75 88888.00 2012-06-07 15:26:28.625 159 12543.60 141.82 54945.75 88888.00 2012-06-07 15:26:28.750 159 12543.60 141.88 54945.78 88888.00 2012-06-07 15:26:28.875 159 12543.62 141.85 54945.75 88888.00 2012-06-07 15:26:29.000 159 12543.58 141.82 54945.75 88888.00 2012-06-07 15:26:29.125 159 12543.58 141.82 54945.75 88888.00 2012-06-07 15:26:29.250 159 12543.58 141.82 54945.75 88888.00 2012-06-07 15:26:29.375 159 12543.62 141.82 54945.75 88888.00 2012-06-07 15:26:29.500 159 12543.60 141.85 54945.75 88888.00 2012-06-07 15:26:29.625 159 12543.65 141.88 54945.75 88888.00 2012-06-07 15:26:29.750 159 12543.67 141.93 54945.72 88888.00 2012-06-07 15:26:29.875 159 12543.65 141.85 54945.75 88888.00 2012-06-07 15:26:30.000 159 12543.65 141.85 54945.72 88888.00 2012-06-07 15:26:30.125 159 12543.62 141.82 54945.75 88888.00 2012-06-07 15:26:30.250 159 12543.62 141.85 54945.75 88888.00 2012-06-07 15:26:30.375 159 12543.70 141.93 54945.75 88888.00 2012-06-07 15:26:30.500 159 12543.70 141.95 54945.78 88888.00 2012-06-07 15:26:30.625 159 12543.67 141.88 54945.72 88888.00 2012-06-07 15:26:30.750 159 12543.65 141.88 54945.72 88888.00 2012-06-07 15:26:30.875 159 12543.58 141.90 54945.75 88888.00 2012-06-07 15:26:31.000 159 12543.62 141.93 54945.72 88888.00 2012-06-07 15:26:31.125 159 12543.73 141.93 54945.72 88888.00 2012-06-07 15:26:31.250 159 12543.75 141.88 54945.75 88888.00 2012-06-07 15:26:31.375 159 12543.77 141.88 54945.72 88888.00 2012-06-07 15:26:31.500 159 12543.73 141.88 54945.72 88888.00 2012-06-07 15:26:31.625 159 12543.73 141.82 54945.70 88888.00 2012-06-07 15:26:31.750 159 12543.75 141.88 54945.72 88888.00 2012-06-07 15:26:31.875 159 12543.73 141.88 54945.72 88888.00 2012-06-07 15:26:32.000 159 12543.70 141.93 54945.68 88888.00 2012-06-07 15:26:32.125 159 12543.65 141.85 54945.68 88888.00 2012-06-07 15:26:32.250 159 12543.70 141.88 54945.72 88888.00 2012-06-07 15:26:32.375 159 12543.75 141.93 54945.72 88888.00 2012-06-07 15:26:32.500 159 12543.77 141.93 54945.70 88888.00 2012-06-07 15:26:32.625 159 12543.83 141.93 54945.70 88888.00 2012-06-07 15:26:32.750 159 12543.80 141.90 54945.68 88888.00 2012-06-07 15:26:32.875 159 12543.70 141.82 54945.68 88888.00 2012-06-07 15:26:33.000 159 12543.70 141.80 54945.65 88888.00 2012-06-07 15:26:33.125 159 12543.73 141.82 54945.70 88888.00 2012-06-07 15:26:33.250 159 12543.73 141.82 54945.70 88888.00 2012-06-07 15:26:33.375 159 12543.73 141.82 54945.70 88888.00 2012-06-07 15:26:33.500 159 12543.77 141.88 54945.65 88888.00 2012-06-07 15:26:33.625 159 12543.83 141.85 54945.65 88888.00 2012-06-07 15:26:33.750 159 12543.77 141.85 54945.65 88888.00 2012-06-07 15:26:33.875 159 12543.77 141.85 54945.70 88888.00 2012-06-07 15:26:34.000 159 12543.80 141.88 54945.70 88888.00 2012-06-07 15:26:34.125 159 12543.73 141.88 54945.70 88888.00 2012-06-07 15:26:34.250 159 12543.70 141.88 54945.72 88888.00 2012-06-07 15:26:34.375 159 12543.75 141.88 54945.72 88888.00 2012-06-07 15:26:34.500 159 12543.73 141.85 54945.72 88888.00 2012-06-07 15:26:34.625 159 12543.73 141.82 54945.65 88888.00 2012-06-07 15:26:34.750 159 12543.73 141.82 54945.65 88888.00 2012-06-07 15:26:34.875 159 12543.73 141.82 54945.70 88888.00 2012-06-07 15:26:35.000 159 12543.75 141.80 54945.70 88888.00 2012-06-07 15:26:35.125 159 12543.75 141.80 54945.72 88888.00 2012-06-07 15:26:35.250 159 12543.75 141.85 54945.75 88888.00 2012-06-07 15:26:35.375 159 12543.75 141.88 54945.72 88888.00 2012-06-07 15:26:35.500 159 12543.73 141.90 54945.72 88888.00 2012-06-07 15:26:35.625 159 12543.75 141.90 54945.70 88888.00 2012-06-07 15:26:35.750 159 12543.75 141.82 54945.70 88888.00 2012-06-07 15:26:35.875 159 12543.65 141.78 54945.68 88888.00 2012-06-07 15:26:36.000 159 12543.62 141.80 54945.68 88888.00 2012-06-07 15:26:36.125 159 12543.65 141.85 54945.70 88888.00 2012-06-07 15:26:36.250 159 12543.62 141.85 54945.68 88888.00 2012-06-07 15:26:36.375 159 12543.62 141.85 54945.65 88888.00 2012-06-07 15:26:36.500 159 12543.65 141.82 54945.62 88888.00 2012-06-07 15:26:36.625 159 12543.62 141.82 54945.62 88888.00 2012-06-07 15:26:36.750 159 12543.65 141.80 54945.65 88888.00 2012-06-07 15:26:36.875 159 12543.67 141.82 54945.68 88888.00 2012-06-07 15:26:37.000 159 12543.67 141.85 54945.65 88888.00 2012-06-07 15:26:37.125 159 12543.73 141.82 54945.65 88888.00 2012-06-07 15:26:37.250 159 12543.65 141.82 54945.68 88888.00 2012-06-07 15:26:37.375 159 12543.62 141.82 54945.68 88888.00 2012-06-07 15:26:37.500 159 12543.65 141.90 54945.68 88888.00 2012-06-07 15:26:37.625 159 12543.65 141.88 54945.65 88888.00 2012-06-07 15:26:37.750 159 12543.60 141.85 54945.62 88888.00 2012-06-07 15:26:37.875 159 12543.62 141.82 54945.62 88888.00 2012-06-07 15:26:38.000 159 12543.67 141.82 54945.62 88888.00 2012-06-07 15:26:38.125 159 12543.70 141.85 54945.68 88888.00 2012-06-07 15:26:38.250 159 12543.65 141.85 54945.70 88888.00 2012-06-07 15:26:38.375 159 12543.60 141.82 54945.68 88888.00 2012-06-07 15:26:38.500 159 12543.67 141.85 54945.65 88888.00 2012-06-07 15:26:38.625 159 12543.67 141.85 54945.62 88888.00 2012-06-07 15:26:38.750 159 12543.62 141.85 54945.65 88888.00 2012-06-07 15:26:38.875 159 12543.65 141.85 54945.65 88888.00 2012-06-07 15:26:39.000 159 12543.67 141.88 54945.60 88888.00 2012-06-07 15:26:39.125 159 12543.67 141.88 54945.62 88888.00 2012-06-07 15:26:39.250 159 12543.65 141.85 54945.65 88888.00 2012-06-07 15:26:39.375 159 12543.73 141.88 54945.65 88888.00 2012-06-07 15:26:39.500 159 12543.70 141.88 54945.65 88888.00 2012-06-07 15:26:39.625 159 12543.70 141.90 54945.62 88888.00 2012-06-07 15:26:39.750 159 12543.65 141.90 54945.62 88888.00 2012-06-07 15:26:39.875 159 12543.62 141.82 54945.65 88888.00 2012-06-07 15:26:40.000 159 12543.73 141.82 54945.62 88888.00 2012-06-07 15:26:40.125 159 12543.73 141.85 54945.62 88888.00 2012-06-07 15:26:40.250 159 12543.67 141.85 54945.65 88888.00 2012-06-07 15:26:40.375 159 12543.73 141.85 54945.62 88888.00 2012-06-07 15:26:40.500 159 12543.73 141.80 54945.65 88888.00 2012-06-07 15:26:40.625 159 12543.70 141.80 54945.65 88888.00 2012-06-07 15:26:40.750 159 12543.67 141.78 54945.62 88888.00 2012-06-07 15:26:40.875 159 12543.65 141.78 54945.62 88888.00 2012-06-07 15:26:41.000 159 12543.70 141.75 54945.62 88888.00 2012-06-07 15:26:41.125 159 12543.75 141.82 54945.65 88888.00 2012-06-07 15:26:41.250 159 12543.73 141.82 54945.65 88888.00 2012-06-07 15:26:41.375 159 12543.73 141.85 54945.65 88888.00 2012-06-07 15:26:41.500 159 12543.73 141.82 54945.60 88888.00 2012-06-07 15:26:41.625 159 12543.70 141.82 54945.60 88888.00 2012-06-07 15:26:41.750 159 12543.73 141.85 54945.60 88888.00 2012-06-07 15:26:41.875 159 12543.80 141.82 54945.57 88888.00 2012-06-07 15:26:42.000 159 12543.80 141.82 54945.60 88888.00 2012-06-07 15:26:42.125 159 12543.80 141.88 54945.65 88888.00 2012-06-07 15:26:42.250 159 12543.80 141.88 54945.65 88888.00 2012-06-07 15:26:42.375 159 12543.83 141.88 54945.62 88888.00 2012-06-07 15:26:42.500 159 12543.85 141.85 54945.60 88888.00 2012-06-07 15:26:42.625 159 12543.83 141.85 54945.60 88888.00 2012-06-07 15:26:42.750 159 12543.77 141.88 54945.62 88888.00 2012-06-07 15:26:42.875 159 12543.75 141.88 54945.62 88888.00 2012-06-07 15:26:43.000 159 12543.75 141.88 54945.60 88888.00 2012-06-07 15:26:43.125 159 12543.75 141.82 54945.57 88888.00 2012-06-07 15:26:43.250 159 12543.77 141.82 54945.55 88888.00 2012-06-07 15:26:43.375 159 12543.75 141.82 54945.53 88888.00 2012-06-07 15:26:43.500 159 12543.67 141.80 54945.53 88888.00 2012-06-07 15:26:43.625 159 12543.70 141.78 54945.53 88888.00 2012-06-07 15:26:43.750 159 12543.67 141.85 54945.57 88888.00 2012-06-07 15:26:43.875 159 12543.65 141.85 54945.55 88888.00 2012-06-07 15:26:44.000 159 12543.62 141.88 54945.55 88888.00 2012-06-07 15:26:44.125 159 12543.65 141.85 54945.57 88888.00 2012-06-07 15:26:44.250 159 12543.65 141.85 54945.57 88888.00 2012-06-07 15:26:44.375 159 12543.62 141.88 54945.55 88888.00 2012-06-07 15:26:44.500 159 12543.62 141.88 54945.53 88888.00 2012-06-07 15:26:44.625 159 12543.60 141.88 54945.57 88888.00 2012-06-07 15:26:44.750 159 12543.62 141.85 54945.57 88888.00 2012-06-07 15:26:44.875 159 12543.62 141.85 54945.60 88888.00 2012-06-07 15:26:45.000 159 12543.62 141.88 54945.60 88888.00 2012-06-07 15:26:45.125 159 12543.65 141.82 54945.57 88888.00 2012-06-07 15:26:45.250 159 12543.60 141.75 54945.55 88888.00 2012-06-07 15:26:45.375 159 12543.62 141.80 54945.57 88888.00 2012-06-07 15:26:45.500 159 12543.62 141.82 54945.57 88888.00 2012-06-07 15:26:45.625 159 12543.65 141.80 54945.60 88888.00 2012-06-07 15:26:45.750 159 12543.65 141.80 54945.57 88888.00 2012-06-07 15:26:45.875 159 12543.70 141.78 54945.55 88888.00 2012-06-07 15:26:46.000 159 12543.67 141.78 54945.55 88888.00 2012-06-07 15:26:46.125 159 12543.70 141.80 54945.60 88888.00 2012-06-07 15:26:46.250 159 12543.65 141.82 54945.60 88888.00 2012-06-07 15:26:46.375 159 12543.60 141.82 54945.57 88888.00 2012-06-07 15:26:46.500 159 12543.55 141.82 54945.57 88888.00 2012-06-07 15:26:46.625 159 12543.52 141.80 54945.55 88888.00 2012-06-07 15:26:46.750 159 12543.55 141.75 54945.55 88888.00 2012-06-07 15:26:46.875 159 12543.55 141.80 54945.55 88888.00 2012-06-07 15:26:47.000 159 12543.58 141.85 54945.60 88888.00 2012-06-07 15:26:47.125 159 12543.67 141.80 54945.60 88888.00 2012-06-07 15:26:47.250 159 12543.60 141.80 54945.57 88888.00 2012-06-07 15:26:47.375 159 12543.52 141.80 54945.57 88888.00 2012-06-07 15:26:47.500 159 12543.55 141.75 54945.57 88888.00 2012-06-07 15:26:47.625 159 12543.60 141.78 54945.55 88888.00 2012-06-07 15:26:47.750 159 12543.62 141.78 54945.53 88888.00 2012-06-07 15:26:47.875 159 12543.65 141.78 54945.53 88888.00 2012-06-07 15:26:48.000 159 12543.62 141.78 54945.55 88888.00 2012-06-07 15:26:48.125 159 12543.67 141.80 54945.60 88888.00 2012-06-07 15:26:48.250 159 12543.73 141.80 54945.57 88888.00 2012-06-07 15:26:48.375 159 12543.73 141.82 54945.57 88888.00 2012-06-07 15:26:48.500 159 12543.65 141.78 54945.53 88888.00 2012-06-07 15:26:48.625 159 12543.65 141.80 54945.53 88888.00 2012-06-07 15:26:48.750 159 12543.70 141.82 54945.57 88888.00 2012-06-07 15:26:48.875 159 12543.62 141.85 54945.60 88888.00 2012-06-07 15:26:49.000 159 12543.62 141.82 54945.57 88888.00 2012-06-07 15:26:49.125 159 12543.67 141.82 54945.55 88888.00 2012-06-07 15:26:49.250 159 12543.70 141.85 54945.60 88888.00 2012-06-07 15:26:49.375 159 12543.67 141.85 54945.60 88888.00 2012-06-07 15:26:49.500 159 12543.65 141.85 54945.57 88888.00 2012-06-07 15:26:49.625 159 12543.62 141.82 54945.55 88888.00 2012-06-07 15:26:49.750 159 12543.60 141.85 54945.55 88888.00 2012-06-07 15:26:49.875 159 12543.65 141.85 54945.55 88888.00 2012-06-07 15:26:50.000 159 12543.65 141.85 54945.57 88888.00 2012-06-07 15:26:50.125 159 12543.70 141.85 54945.57 88888.00 2012-06-07 15:26:50.250 159 12543.73 141.80 54945.53 88888.00 2012-06-07 15:26:50.375 159 12543.73 141.78 54945.53 88888.00 2012-06-07 15:26:50.500 159 12543.65 141.82 54945.53 88888.00 2012-06-07 15:26:50.625 159 12543.67 141.85 54945.55 88888.00 2012-06-07 15:26:50.750 159 12543.65 141.85 54945.50 88888.00 2012-06-07 15:26:50.875 159 12543.65 141.80 54945.50 88888.00 2012-06-07 15:26:51.000 159 12543.73 141.82 54945.53 88888.00 2012-06-07 15:26:51.125 159 12543.80 141.88 54945.55 88888.00 2012-06-07 15:26:51.250 159 12543.67 141.82 54945.53 88888.00 2012-06-07 15:26:51.375 159 12543.67 141.78 54945.50 88888.00 2012-06-07 15:26:51.500 159 12543.67 141.80 54945.53 88888.00 2012-06-07 15:26:51.625 159 12543.65 141.78 54945.55 88888.00 2012-06-07 15:26:51.750 159 12543.75 141.82 54945.53 88888.00 2012-06-07 15:26:51.875 159 12543.80 141.80 54945.50 88888.00 2012-06-07 15:26:52.000 159 12543.67 141.80 54945.50 88888.00 2012-06-07 15:26:52.125 159 12543.55 141.82 54945.53 88888.00 2012-06-07 15:26:52.250 159 12543.55 141.78 54945.53 88888.00 2012-06-07 15:26:52.375 159 12543.60 141.78 54945.50 88888.00 2012-06-07 15:26:52.500 159 12543.65 141.78 54945.47 88888.00 2012-06-07 15:26:52.625 159 12543.70 141.80 54945.50 88888.00 2012-06-07 15:26:52.750 159 12543.73 141.82 54945.53 88888.00 2012-06-07 15:26:52.875 159 12543.73 141.82 54945.53 88888.00 2012-06-07 15:26:53.000 159 12543.75 141.78 54945.53 88888.00 2012-06-07 15:26:53.125 159 12543.83 141.80 54945.53 88888.00 2012-06-07 15:26:53.250 159 12543.75 141.80 54945.53 88888.00 2012-06-07 15:26:53.375 159 12543.67 141.78 54945.53 88888.00 2012-06-07 15:26:53.500 159 12543.60 141.72 54945.47 88888.00 2012-06-07 15:26:53.625 159 12543.58 141.75 54945.50 88888.00 2012-06-07 15:26:53.750 159 12543.62 141.78 54945.50 88888.00 2012-06-07 15:26:53.875 159 12543.67 141.82 54945.50 88888.00 2012-06-07 15:26:54.000 159 12543.62 141.82 54945.47 88888.00 2012-06-07 15:26:54.125 159 12543.62 141.82 54945.50 88888.00 2012-06-07 15:26:54.250 159 12543.58 141.82 54945.50 88888.00 2012-06-07 15:26:54.375 159 12543.60 141.85 54945.50 88888.00 2012-06-07 15:26:54.500 159 12543.65 141.85 54945.47 88888.00 2012-06-07 15:26:54.625 159 12543.70 141.85 54945.47 88888.00 2012-06-07 15:26:54.750 159 12543.70 141.88 54945.47 88888.00 2012-06-07 15:26:54.875 159 12543.65 141.85 54945.50 88888.00 2012-06-07 15:26:55.000 159 12543.60 141.82 54945.53 88888.00 2012-06-07 15:26:55.125 159 12543.65 141.82 54945.55 88888.00 2012-06-07 15:26:55.250 159 12543.67 141.82 54945.53 88888.00 2012-06-07 15:26:55.375 159 12543.65 141.82 54945.50 88888.00 2012-06-07 15:26:55.500 159 12543.60 141.82 54945.50 88888.00 2012-06-07 15:26:55.625 159 12543.62 141.82 54945.53 88888.00 2012-06-07 15:26:55.750 159 12543.62 141.88 54945.53 88888.00 2012-06-07 15:26:55.875 159 12543.65 141.88 54945.53 88888.00 2012-06-07 15:26:56.000 159 12543.60 141.85 54945.47 88888.00 2012-06-07 15:26:56.125 159 12543.60 141.82 54945.47 88888.00 2012-06-07 15:26:56.250 159 12543.65 141.90 54945.53 88888.00 2012-06-07 15:26:56.375 159 12543.62 141.90 54945.50 88888.00 2012-06-07 15:26:56.500 159 12543.60 141.88 54945.47 88888.00 2012-06-07 15:26:56.625 159 12543.65 141.88 54945.47 88888.00 2012-06-07 15:26:56.750 159 12543.67 141.85 54945.40 88888.00 2012-06-07 15:26:56.875 159 12543.67 141.88 54945.45 88888.00 2012-06-07 15:26:57.000 159 12543.62 141.88 54945.45 88888.00 2012-06-07 15:26:57.125 159 12543.62 141.85 54945.45 88888.00 2012-06-07 15:26:57.250 159 12543.55 141.82 54945.47 88888.00 2012-06-07 15:26:57.375 159 12543.62 141.82 54945.45 88888.00 2012-06-07 15:26:57.500 159 12543.62 141.82 54945.45 88888.00 2012-06-07 15:26:57.625 159 12543.60 141.82 54945.43 88888.00 2012-06-07 15:26:57.750 159 12543.67 141.85 54945.47 88888.00 2012-06-07 15:26:57.875 159 12543.65 141.88 54945.50 88888.00 2012-06-07 15:26:58.000 159 12543.65 141.88 54945.47 88888.00 2012-06-07 15:26:58.125 159 12543.65 141.88 54945.47 88888.00 2012-06-07 15:26:58.250 159 12543.60 141.85 54945.47 88888.00 2012-06-07 15:26:58.375 159 12543.58 141.82 54945.45 88888.00 2012-06-07 15:26:58.500 159 12543.58 141.88 54945.47 88888.00 2012-06-07 15:26:58.625 159 12543.62 141.88 54945.47 88888.00 2012-06-07 15:26:58.750 159 12543.65 141.85 54945.47 88888.00 2012-06-07 15:26:58.875 159 12543.67 141.88 54945.45 88888.00 2012-06-07 15:26:59.000 159 12543.73 141.88 54945.45 88888.00 2012-06-07 15:26:59.125 159 12543.70 141.85 54945.47 88888.00 2012-06-07 15:26:59.250 159 12543.60 141.80 54945.45 88888.00 2012-06-07 15:26:59.375 159 12543.58 141.82 54945.43 88888.00 2012-06-07 15:26:59.500 159 12543.58 141.82 54945.38 88888.00 2012-06-07 15:26:59.625 159 12543.58 141.82 54945.40 88888.00 2012-06-07 15:26:59.750 159 12543.60 141.85 54945.40 88888.00 2012-06-07 15:26:59.875 159 12543.60 141.88 54945.43 88888.00 2012-06-07 15:27:00.000 159 12543.62 141.88 54945.43 88888.00 2012-06-07 15:27:00.125 159 12543.58 141.88 54945.45 88888.00 2012-06-07 15:27:00.250 159 12543.50 141.85 54945.43 88888.00 2012-06-07 15:27:00.375 159 12543.52 141.88 54945.43 88888.00 2012-06-07 15:27:00.500 159 12543.58 141.88 54945.40 88888.00 2012-06-07 15:27:00.625 159 12543.60 141.88 54945.43 88888.00 2012-06-07 15:27:00.750 159 12543.58 141.85 54945.40 88888.00 2012-06-07 15:27:00.875 159 12543.48 141.80 54945.40 88888.00 2012-06-07 15:27:01.000 159 12543.45 141.82 54945.40 88888.00 2012-06-07 15:27:01.125 159 12543.58 141.90 54945.43 88888.00 2012-06-07 15:27:01.250 159 12543.55 141.85 54945.38 88888.00 2012-06-07 15:27:01.375 159 12543.55 141.78 54945.38 88888.00 2012-06-07 15:27:01.500 159 12543.52 141.78 54945.35 88888.00 2012-06-07 15:27:01.625 159 12543.60 141.82 54945.38 88888.00 2012-06-07 15:27:01.750 159 12543.67 141.90 54945.40 88888.00 2012-06-07 15:27:01.875 159 12543.60 141.93 54945.45 88888.00 2012-06-07 15:27:02.000 159 12543.58 141.93 54945.43 88888.00 2012-06-07 15:27:02.125 159 12543.55 141.90 54945.40 88888.00 2012-06-07 15:27:02.250 159 12543.60 141.85 54945.40 88888.00 2012-06-07 15:27:02.375 159 12543.52 141.82 54945.38 88888.00 2012-06-07 15:27:02.500 159 12543.50 141.88 54945.40 88888.00 2012-06-07 15:27:02.625 159 12543.50 141.88 54945.40 88888.00 2012-06-07 15:27:02.750 159 12543.50 141.88 54945.40 88888.00 2012-06-07 15:27:02.875 159 12543.55 141.88 54945.40 88888.00 2012-06-07 15:27:03.000 159 12543.55 141.90 54945.43 88888.00 2012-06-07 15:27:03.125 159 12543.52 141.88 54945.45 88888.00 2012-06-07 15:27:03.250 159 12543.48 141.80 54945.40 88888.00 2012-06-07 15:27:03.375 159 12543.50 141.82 54945.40 88888.00 2012-06-07 15:27:03.500 159 12543.52 141.82 54945.38 88888.00 2012-06-07 15:27:03.625 159 12543.55 141.85 54945.40 88888.00 2012-06-07 15:27:03.750 159 12543.55 141.85 54945.43 88888.00 2012-06-07 15:27:03.875 159 12543.55 141.82 54945.45 88888.00 2012-06-07 15:27:04.000 159 12543.52 141.82 54945.43 88888.00 2012-06-07 15:27:04.125 159 12543.48 141.82 54945.43 88888.00 2012-06-07 15:27:04.250 159 12543.52 141.85 54945.45 88888.00 2012-06-07 15:27:04.375 159 12543.58 141.85 54945.45 88888.00 2012-06-07 15:27:04.500 159 12543.55 141.82 54945.43 88888.00 2012-06-07 15:27:04.625 159 12543.60 141.80 54945.40 88888.00 2012-06-07 15:27:04.750 159 12543.58 141.85 54945.43 88888.00 2012-06-07 15:27:04.875 159 12543.58 141.93 54945.45 88888.00 2012-06-07 15:27:05.000 159 12543.50 141.88 54945.45 88888.00 2012-06-07 15:27:05.125 159 12543.52 141.88 54945.45 88888.00 2012-06-07 15:27:05.250 159 12543.48 141.88 54945.43 88888.00 2012-06-07 15:27:05.375 159 12543.48 141.90 54945.43 88888.00 2012-06-07 15:27:05.500 159 12543.52 141.90 54945.40 88888.00 2012-06-07 15:27:05.625 159 12543.48 141.90 54945.38 88888.00 2012-06-07 15:27:05.750 159 12543.45 141.93 54945.43 88888.00 2012-06-07 15:27:05.875 159 12543.45 141.90 54945.40 88888.00 2012-06-07 15:27:06.000 159 12543.45 141.88 54945.38 88888.00 2012-06-07 15:27:06.125 159 12543.40 141.88 54945.40 88888.00 2012-06-07 15:27:06.250 159 12543.33 141.88 54945.43 88888.00 2012-06-07 15:27:06.375 159 12543.38 141.82 54945.38 88888.00 2012-06-07 15:27:06.500 159 12543.40 141.82 54945.35 88888.00 2012-06-07 15:27:06.625 159 12543.45 141.88 54945.40 88888.00 2012-06-07 15:27:06.750 159 12543.45 141.90 54945.38 88888.00 2012-06-07 15:27:06.875 159 12543.42 141.88 54945.38 88888.00 2012-06-07 15:27:07.000 159 12543.38 141.90 54945.40 88888.00 2012-06-07 15:27:07.125 159 12543.38 141.90 54945.43 88888.00 2012-06-07 15:27:07.250 159 12543.42 141.82 54945.43 88888.00 2012-06-07 15:27:07.375 159 12543.40 141.82 54945.40 88888.00 2012-06-07 15:27:07.500 159 12543.35 141.80 54945.38 88888.00 2012-06-07 15:27:07.625 159 12543.30 141.85 54945.38 88888.00 2012-06-07 15:27:07.750 159 12543.38 141.88 54945.40 88888.00 2012-06-07 15:27:07.875 159 12543.40 141.88 54945.38 88888.00 2012-06-07 15:27:08.000 159 12543.35 141.82 54945.32 88888.00 2012-06-07 15:27:08.125 159 12543.35 141.82 54945.38 88888.00 2012-06-07 15:27:08.250 159 12543.38 141.85 54945.43 88888.00 2012-06-07 15:27:08.375 159 12543.40 141.88 54945.40 88888.00 2012-06-07 15:27:08.500 159 12543.35 141.82 54945.35 88888.00 2012-06-07 15:27:08.625 159 12543.40 141.85 54945.35 88888.00 2012-06-07 15:27:08.750 159 12543.40 141.85 54945.32 88888.00 2012-06-07 15:27:08.875 159 12543.35 141.82 54945.35 88888.00 2012-06-07 15:27:09.000 159 12543.40 141.82 54945.35 88888.00 2012-06-07 15:27:09.125 159 12543.40 141.75 54945.35 88888.00 2012-06-07 15:27:09.250 159 12543.48 141.75 54945.35 88888.00 2012-06-07 15:27:09.375 159 12543.48 141.78 54945.35 88888.00 2012-06-07 15:27:09.500 159 12543.42 141.75 54945.43 88888.00 2012-06-07 15:27:09.625 159 12543.40 141.78 54945.43 88888.00 2012-06-07 15:27:09.750 159 12543.33 141.78 54945.43 88888.00 2012-06-07 15:27:09.875 159 12543.25 141.75 54945.43 88888.00 2012-06-07 15:27:10.000 159 12543.27 141.75 54945.40 88888.00 2012-06-07 15:27:10.125 159 12543.35 141.80 54945.43 88888.00 2012-06-07 15:27:10.250 159 12543.38 141.75 54945.43 88888.00 2012-06-07 15:27:10.375 159 12543.42 141.78 54945.38 88888.00 2012-06-07 15:27:10.500 159 12543.45 141.78 54945.35 88888.00 2012-06-07 15:27:10.625 159 12543.48 141.75 54945.38 88888.00 2012-06-07 15:27:10.750 159 12543.40 141.75 54945.38 88888.00 2012-06-07 15:27:10.875 159 12543.38 141.72 54945.38 88888.00 2012-06-07 15:27:11.000 159 12543.45 141.75 54945.40 88888.00 2012-06-07 15:27:11.125 159 12543.48 141.75 54945.40 88888.00 2012-06-07 15:27:11.250 159 12543.42 141.75 54945.43 88888.00 2012-06-07 15:27:11.375 159 12543.45 141.78 54945.38 88888.00 2012-06-07 15:27:11.500 159 12543.42 141.80 54945.38 88888.00 2012-06-07 15:27:11.625 159 12543.40 141.78 54945.35 88888.00 2012-06-07 15:27:11.750 159 12543.35 141.78 54945.35 88888.00 2012-06-07 15:27:11.875 159 12543.30 141.75 54945.32 88888.00 2012-06-07 15:27:12.000 159 12543.33 141.75 54945.32 88888.00 2012-06-07 15:27:12.125 159 12543.42 141.72 54945.38 88888.00 2012-06-07 15:27:12.250 159 12543.42 141.70 54945.35 88888.00 2012-06-07 15:27:12.375 159 12543.40 141.75 54945.38 88888.00 2012-06-07 15:27:12.500 159 12543.35 141.78 54945.35 88888.00 2012-06-07 15:27:12.625 159 12543.40 141.80 54945.35 88888.00 2012-06-07 15:27:12.750 159 12543.33 141.78 54945.32 88888.00 2012-06-07 15:27:12.875 159 12543.35 141.72 54945.35 88888.00 2012-06-07 15:27:13.000 159 12543.35 141.72 54945.35 88888.00 2012-06-07 15:27:13.125 159 12543.33 141.78 54945.35 88888.00 2012-06-07 15:27:13.250 159 12543.25 141.72 54945.40 88888.00 2012-06-07 15:27:13.375 159 12543.30 141.70 54945.35 88888.00 2012-06-07 15:27:13.500 159 12543.35 141.70 54945.35 88888.00 2012-06-07 15:27:13.625 159 12543.33 141.70 54945.32 88888.00 2012-06-07 15:27:13.750 159 12543.27 141.68 54945.35 88888.00 2012-06-07 15:27:13.875 159 12543.27 141.70 54945.35 88888.00 2012-06-07 15:27:14.000 159 12543.30 141.75 54945.35 88888.00 2012-06-07 15:27:14.125 159 12543.27 141.75 54945.35 88888.00 2012-06-07 15:27:14.250 159 12543.17 141.70 54945.35 88888.00 2012-06-07 15:27:14.375 159 12543.20 141.68 54945.30 88888.00 2012-06-07 15:27:14.500 159 12543.30 141.70 54945.35 88888.00 2012-06-07 15:27:14.625 159 12543.30 141.70 54945.32 88888.00 2012-06-07 15:27:14.750 159 12543.25 141.70 54945.35 88888.00 2012-06-07 15:27:14.875 159 12543.30 141.72 54945.35 88888.00 2012-06-07 15:27:15.000 159 12543.33 141.72 54945.38 88888.00 2012-06-07 15:27:15.125 159 12543.38 141.72 54945.38 88888.00 2012-06-07 15:27:15.250 159 12543.38 141.68 54945.38 88888.00 2012-06-07 15:27:15.375 159 12543.40 141.70 54945.38 88888.00 2012-06-07 15:27:15.500 159 12543.35 141.72 54945.35 88888.00 2012-06-07 15:27:15.625 159 12543.30 141.68 54945.38 88888.00 2012-06-07 15:27:15.750 159 12543.33 141.65 54945.38 88888.00 2012-06-07 15:27:15.875 159 12543.35 141.65 54945.35 88888.00 2012-06-07 15:27:16.000 159 12543.38 141.68 54945.35 88888.00 2012-06-07 15:27:16.125 159 12543.38 141.65 54945.35 88888.00 2012-06-07 15:27:16.250 159 12543.33 141.60 54945.38 88888.00 2012-06-07 15:27:16.375 159 12543.33 141.62 54945.35 88888.00 2012-06-07 15:27:16.500 159 12543.33 141.68 54945.40 88888.00 2012-06-07 15:27:16.625 159 12543.33 141.68 54945.43 88888.00 2012-06-07 15:27:16.750 159 12543.33 141.57 54945.40 88888.00 2012-06-07 15:27:16.875 159 12543.33 141.57 54945.38 88888.00 2012-06-07 15:27:17.000 159 12543.30 141.60 54945.38 88888.00 2012-06-07 15:27:17.125 159 12543.27 141.62 54945.38 88888.00 2012-06-07 15:27:17.250 159 12543.25 141.57 54945.38 88888.00 2012-06-07 15:27:17.375 159 12543.30 141.57 54945.38 88888.00 2012-06-07 15:27:17.500 159 12543.35 141.60 54945.32 88888.00 2012-06-07 15:27:17.625 159 12543.35 141.60 54945.30 88888.00 2012-06-07 15:27:17.750 159 12543.30 141.60 54945.32 88888.00 2012-06-07 15:27:17.875 159 12543.27 141.62 54945.35 88888.00 2012-06-07 15:27:18.000 159 12543.25 141.62 54945.35 88888.00 2012-06-07 15:27:18.125 159 12543.25 141.65 54945.32 88888.00 2012-06-07 15:27:18.250 159 12543.17 141.65 54945.35 88888.00 2012-06-07 15:27:18.375 159 12543.27 141.68 54945.38 88888.00 2012-06-07 15:27:18.500 159 12543.27 141.65 54945.38 88888.00 2012-06-07 15:27:18.625 159 12543.23 141.62 54945.35 88888.00 2012-06-07 15:27:18.750 159 12543.17 141.60 54945.35 88888.00 2012-06-07 15:27:18.875 159 12543.20 141.62 54945.35 88888.00 2012-06-07 15:27:19.000 159 12543.27 141.62 54945.35 88888.00 2012-06-07 15:27:19.125 159 12543.25 141.62 54945.35 88888.00 2012-06-07 15:27:19.250 159 12543.23 141.60 54945.35 88888.00 2012-06-07 15:27:19.375 159 12543.23 141.60 54945.30 88888.00 2012-06-07 15:27:19.500 159 12543.20 141.57 54945.32 88888.00 2012-06-07 15:27:19.625 159 12543.20 141.60 54945.32 88888.00 2012-06-07 15:27:19.750 159 12543.23 141.62 54945.38 88888.00 2012-06-07 15:27:19.875 159 12543.23 141.60 54945.40 88888.00 2012-06-07 15:27:20.000 159 12543.23 141.60 54945.40 88888.00 2012-06-07 15:27:20.125 159 12543.23 141.60 54945.35 88888.00 2012-06-07 15:27:20.250 159 12543.25 141.57 54945.32 88888.00 2012-06-07 15:27:20.375 159 12543.20 141.57 54945.28 88888.00 2012-06-07 15:27:20.500 159 12543.15 141.57 54945.30 88888.00 2012-06-07 15:27:20.625 159 12543.17 141.57 54945.32 88888.00 2012-06-07 15:27:20.750 159 12543.20 141.57 54945.30 88888.00 2012-06-07 15:27:20.875 159 12543.25 141.60 54945.32 88888.00 2012-06-07 15:27:21.000 159 12543.25 141.60 54945.35 88888.00 2012-06-07 15:27:21.125 159 12543.25 141.57 54945.35 88888.00 2012-06-07 15:27:21.250 159 12543.23 141.50 54945.32 88888.00 2012-06-07 15:27:21.375 159 12543.23 141.53 54945.35 88888.00 2012-06-07 15:27:21.500 159 12543.23 141.55 54945.38 88888.00 2012-06-07 15:27:21.625 159 12543.25 141.55 54945.35 88888.00 2012-06-07 15:27:21.750 159 12543.27 141.53 54945.32 88888.00 2012-06-07 15:27:21.875 159 12543.30 141.55 54945.32 88888.00 2012-06-07 15:27:22.000 159 12543.33 141.57 54945.35 88888.00 2012-06-07 15:27:22.125 159 12543.27 141.53 54945.35 88888.00 2012-06-07 15:27:22.250 159 12543.12 141.50 54945.35 88888.00 2012-06-07 15:27:22.375 159 12543.15 141.53 54945.35 88888.00 2012-06-07 15:27:22.500 159 12543.15 141.50 54945.30 88888.00 2012-06-07 15:27:22.625 159 12543.12 141.45 54945.28 88888.00 2012-06-07 15:27:22.750 159 12543.15 141.50 54945.32 88888.00 2012-06-07 15:27:22.875 159 12543.20 141.50 54945.32 88888.00 2012-06-07 15:27:23.000 159 12543.20 141.47 54945.32 88888.00 2012-06-07 15:27:23.125 159 12543.20 141.50 54945.32 88888.00 2012-06-07 15:27:23.250 159 12543.15 141.45 54945.28 88888.00 2012-06-07 15:27:23.375 159 12543.20 141.47 54945.32 88888.00 2012-06-07 15:27:23.500 159 12543.20 141.53 54945.35 88888.00 2012-06-07 15:27:23.625 159 12543.23 141.53 54945.32 88888.00 2012-06-07 15:27:23.750 159 12543.15 141.50 54945.30 88888.00 2012-06-07 15:27:23.875 159 12543.15 141.50 54945.30 88888.00 2012-06-07 15:27:24.000 159 12543.20 141.50 54945.28 88888.00 2012-06-07 15:27:24.125 159 12543.20 141.53 54945.28 88888.00 2012-06-07 15:27:24.250 159 12543.17 141.45 54945.28 88888.00 2012-06-07 15:27:24.375 159 12543.17 141.45 54945.28 88888.00 2012-06-07 15:27:24.500 159 12543.17 141.47 54945.30 88888.00 2012-06-07 15:27:24.625 159 12543.17 141.47 54945.32 88888.00 2012-06-07 15:27:24.750 159 12543.20 141.53 54945.32 88888.00 2012-06-07 15:27:24.875 159 12543.23 141.50 54945.32 88888.00 2012-06-07 15:27:25.000 159 12543.20 141.53 54945.30 88888.00 2012-06-07 15:27:25.125 159 12543.20 141.50 54945.30 88888.00 2012-06-07 15:27:25.250 159 12543.17 141.45 54945.25 88888.00 2012-06-07 15:27:25.375 159 12543.27 141.45 54945.28 88888.00 2012-06-07 15:27:25.500 159 12543.33 141.50 54945.30 88888.00 2012-06-07 15:27:25.625 159 12543.25 141.50 54945.30 88888.00 2012-06-07 15:27:25.750 159 12543.20 141.47 54945.28 88888.00 2012-06-07 15:27:25.875 159 12543.23 141.45 54945.25 88888.00 2012-06-07 15:27:26.000 159 12543.23 141.45 54945.25 88888.00 2012-06-07 15:27:26.125 159 12543.17 141.47 54945.25 88888.00 2012-06-07 15:27:26.250 159 12543.15 141.45 54945.28 88888.00 2012-06-07 15:27:26.375 159 12543.17 141.50 54945.28 88888.00 2012-06-07 15:27:26.500 159 12543.20 141.50 54945.30 88888.00 2012-06-07 15:27:26.625 159 12543.23 141.47 54945.28 88888.00 2012-06-07 15:27:26.750 159 12543.20 141.45 54945.28 88888.00 2012-06-07 15:27:26.875 159 12543.20 141.45 54945.25 88888.00 2012-06-07 15:27:27.000 159 12543.17 141.45 54945.25 88888.00 2012-06-07 15:27:27.125 159 12543.12 141.45 54945.28 88888.00 2012-06-07 15:27:27.250 159 12543.12 141.43 54945.25 88888.00 2012-06-07 15:27:27.375 159 12543.17 141.40 54945.22 88888.00 2012-06-07 15:27:27.500 159 12543.23 141.43 54945.22 88888.00 2012-06-07 15:27:27.625 159 12543.20 141.45 54945.25 88888.00 2012-06-07 15:27:27.750 159 12543.20 141.43 54945.28 88888.00 2012-06-07 15:27:27.875 159 12543.17 141.43 54945.28 88888.00 2012-06-07 15:27:28.000 159 12543.20 141.43 54945.30 88888.00 2012-06-07 15:27:28.125 159 12543.20 141.43 54945.28 88888.00 2012-06-07 15:27:28.250 159 12543.17 141.43 54945.28 88888.00 2012-06-07 15:27:28.375 159 12543.17 141.40 54945.25 88888.00 2012-06-07 15:27:28.500 159 12543.17 141.38 54945.25 88888.00 2012-06-07 15:27:28.625 159 12543.23 141.45 54945.25 88888.00 2012-06-07 15:27:28.750 159 12543.20 141.40 54945.22 88888.00 2012-06-07 15:27:28.875 159 12543.23 141.43 54945.28 88888.00 2012-06-07 15:27:29.000 159 12543.20 141.43 54945.28 88888.00 2012-06-07 15:27:29.125 159 12543.20 141.40 54945.25 88888.00 2012-06-07 15:27:29.250 159 12543.20 141.38 54945.25 88888.00 2012-06-07 15:27:29.375 159 12543.20 141.43 54945.25 88888.00 2012-06-07 15:27:29.500 159 12543.17 141.45 54945.22 88888.00 2012-06-07 15:27:29.625 159 12543.20 141.43 54945.20 88888.00 2012-06-07 15:27:29.750 159 12543.20 141.45 54945.25 88888.00 2012-06-07 15:27:29.875 159 12543.23 141.45 54945.25 88888.00 2012-06-07 15:27:30.000 159 12543.15 141.45 54945.18 88888.00 2012-06-07 15:27:30.125 159 12543.20 141.43 54945.20 88888.00 2012-06-07 15:27:30.250 159 12543.20 141.38 54945.18 88888.00 2012-06-07 15:27:30.375 159 12543.17 141.43 54945.15 88888.00 2012-06-07 15:27:30.500 159 12543.20 141.43 54945.18 88888.00 2012-06-07 15:27:30.625 159 12543.20 141.43 54945.22 88888.00 2012-06-07 15:27:30.750 159 12543.20 141.45 54945.22 88888.00 2012-06-07 15:27:30.875 159 12543.20 141.50 54945.22 88888.00 2012-06-07 15:27:31.000 159 12543.20 141.40 54945.20 88888.00 2012-06-07 15:27:31.125 159 12543.17 141.40 54945.18 88888.00 2012-06-07 15:27:31.250 159 12543.17 141.43 54945.20 88888.00 2012-06-07 15:27:31.375 159 12543.27 141.47 54945.25 88888.00 2012-06-07 15:27:31.500 159 12543.33 141.45 54945.20 88888.00 2012-06-07 15:27:31.625 159 12543.25 141.40 54945.20 88888.00 2012-06-07 15:27:31.750 159 12543.27 141.40 54945.22 88888.00 2012-06-07 15:27:31.875 159 12543.33 141.43 54945.20 88888.00 2012-06-07 15:27:32.000 159 12543.25 141.40 54945.18 88888.00 2012-06-07 15:27:32.125 159 12543.23 141.43 54945.20 88888.00 2012-06-07 15:27:32.250 159 12543.15 141.45 54945.18 88888.00 2012-06-07 15:27:32.375 159 12543.15 141.43 54945.18 88888.00 2012-06-07 15:27:32.500 159 12543.17 141.45 54945.18 88888.00 2012-06-07 15:27:32.625 159 12543.25 141.47 54945.22 88888.00 2012-06-07 15:27:32.750 159 12543.25 141.47 54945.22 88888.00 2012-06-07 15:27:32.875 159 12543.23 141.43 54945.20 88888.00 2012-06-07 15:27:33.000 159 12543.25 141.40 54945.22 88888.00 2012-06-07 15:27:33.125 159 12543.23 141.38 54945.20 88888.00 2012-06-07 15:27:33.250 159 12543.17 141.40 54945.22 88888.00 2012-06-07 15:27:33.375 159 12543.23 141.43 54945.20 88888.00 2012-06-07 15:27:33.500 159 12543.25 141.43 54945.18 88888.00 2012-06-07 15:27:33.625 159 12543.25 141.38 54945.18 88888.00 2012-06-07 15:27:33.750 159 12543.27 141.40 54945.20 88888.00 2012-06-07 15:27:33.875 159 12543.25 141.35 54945.20 88888.00 2012-06-07 15:27:34.000 159 12543.27 141.35 54945.15 88888.00 2012-06-07 15:27:34.125 159 12543.40 141.40 54945.18 88888.00 2012-06-07 15:27:34.250 159 12543.38 141.43 54945.20 88888.00 2012-06-07 15:27:34.375 159 12543.30 141.40 54945.20 88888.00 2012-06-07 15:27:34.500 159 12543.25 141.40 54945.22 88888.00 2012-06-07 15:27:34.625 159 12543.25 141.43 54945.22 88888.00 2012-06-07 15:27:34.750 159 12543.27 141.40 54945.22 88888.00 2012-06-07 15:27:34.875 159 12543.27 141.38 54945.22 88888.00 2012-06-07 15:27:35.000 159 12543.27 141.40 54945.18 88888.00 2012-06-07 15:27:35.125 159 12543.27 141.40 54945.20 88888.00 2012-06-07 15:27:35.250 159 12543.25 141.43 54945.20 88888.00 2012-06-07 15:27:35.375 159 12543.23 141.45 54945.18 88888.00 2012-06-07 15:27:35.500 159 12543.25 141.43 54945.15 88888.00 2012-06-07 15:27:35.625 159 12543.23 141.43 54945.15 88888.00 2012-06-07 15:27:35.750 159 12543.23 141.47 54945.12 88888.00 2012-06-07 15:27:35.875 159 12543.20 141.50 54945.15 88888.00 2012-06-07 15:27:36.000 159 12543.17 141.45 54945.15 88888.00 2012-06-07 15:27:36.125 159 12543.20 141.47 54945.15 88888.00 2012-06-07 15:27:36.250 159 12543.23 141.45 54945.12 88888.00 2012-06-07 15:27:36.375 159 12543.30 141.45 54945.12 88888.00 2012-06-07 15:27:36.500 159 12543.35 141.47 54945.15 88888.00 2012-06-07 15:27:36.625 159 12543.40 141.47 54945.15 88888.00 2012-06-07 15:27:36.750 159 12543.40 141.45 54945.18 88888.00 2012-06-07 15:27:36.875 159 12543.42 141.47 54945.18 88888.00 2012-06-07 15:27:37.000 159 12543.38 141.50 54945.15 88888.00 2012-06-07 15:27:37.125 159 12543.30 141.45 54945.15 88888.00 2012-06-07 15:27:37.250 159 12543.33 141.45 54945.15 88888.00 2012-06-07 15:27:37.375 159 12543.33 141.47 54945.15 88888.00 2012-06-07 15:27:37.500 159 12543.33 141.47 54945.15 88888.00 2012-06-07 15:27:37.625 159 12543.30 141.47 54945.15 88888.00 2012-06-07 15:27:37.750 159 12543.35 141.47 54945.15 88888.00 2012-06-07 15:27:37.875 159 12543.35 141.47 54945.12 88888.00 2012-06-07 15:27:38.000 159 12543.30 141.45 54945.10 88888.00 2012-06-07 15:27:38.125 159 12543.27 141.40 54945.10 88888.00 2012-06-07 15:27:38.250 159 12543.33 141.40 54945.12 88888.00 2012-06-07 15:27:38.375 159 12543.35 141.45 54945.12 88888.00 2012-06-07 15:27:38.500 159 12543.33 141.47 54945.10 88888.00 2012-06-07 15:27:38.625 159 12543.27 141.43 54945.12 88888.00 2012-06-07 15:27:38.750 159 12543.38 141.45 54945.10 88888.00 2012-06-07 15:27:38.875 159 12543.38 141.45 54945.07 88888.00 2012-06-07 15:27:39.000 159 12543.35 141.45 54945.12 88888.00 2012-06-07 15:27:39.125 159 12543.30 141.43 54945.10 88888.00 2012-06-07 15:27:39.250 159 12543.27 141.43 54945.10 88888.00 2012-06-07 15:27:39.375 159 12543.27 141.43 54945.10 88888.00 2012-06-07 15:27:39.500 159 12543.30 141.43 54945.07 88888.00 2012-06-07 15:27:39.625 159 12543.35 141.43 54945.10 88888.00 2012-06-07 15:27:39.750 159 12543.25 141.43 54945.10 88888.00 2012-06-07 15:27:39.875 159 12543.27 141.45 54945.10 88888.00 2012-06-07 15:27:40.000 159 12543.33 141.43 54945.10 88888.00 2012-06-07 15:27:40.125 159 12543.35 141.43 54945.10 88888.00 2012-06-07 15:27:40.250 159 12543.35 141.43 54945.12 88888.00 2012-06-07 15:27:40.375 159 12543.38 141.45 54945.10 88888.00 2012-06-07 15:27:40.500 159 12543.33 141.40 54945.05 88888.00 2012-06-07 15:27:40.625 159 12543.33 141.38 54945.07 88888.00 2012-06-07 15:27:40.750 159 12543.40 141.43 54945.07 88888.00 2012-06-07 15:27:40.875 159 12543.52 141.45 54945.10 88888.00 2012-06-07 15:27:41.000 159 12543.52 141.43 54945.07 88888.00 2012-06-07 15:27:41.125 159 12543.42 141.40 54945.10 88888.00 2012-06-07 15:27:41.250 159 12543.35 141.40 54945.07 88888.00 2012-06-07 15:27:41.375 159 12543.38 141.43 54945.07 88888.00 2012-06-07 15:27:41.500 159 12543.33 141.43 54945.05 88888.00 2012-06-07 15:27:41.625 159 12543.38 141.43 54945.05 88888.00 2012-06-07 15:27:41.750 159 12543.40 141.43 54945.03 88888.00 2012-06-07 15:27:41.875 159 12543.42 141.43 54945.00 88888.00 2012-06-07 15:27:42.000 159 12543.40 141.45 54945.00 88888.00 2012-06-07 15:27:42.125 159 12543.38 141.47 54945.05 88888.00 2012-06-07 15:27:42.250 159 12543.35 141.45 54945.07 88888.00 2012-06-07 15:27:42.375 159 12543.40 141.47 54945.05 88888.00 2012-06-07 15:27:42.500 159 12543.42 141.45 54945.05 88888.00 2012-06-07 15:27:42.625 159 12543.42 141.45 54945.05 88888.00 2012-06-07 15:27:42.750 159 12543.45 141.43 54945.03 88888.00 2012-06-07 15:27:42.875 159 12543.45 141.40 54945.03 88888.00 2012-06-07 15:27:43.000 159 12543.45 141.43 54944.97 88888.00 2012-06-07 15:27:43.125 159 12543.40 141.45 54944.95 88888.00 2012-06-07 15:27:43.250 159 12543.40 141.43 54945.00 88888.00 2012-06-07 15:27:43.375 159 12543.38 141.47 54945.03 88888.00 2012-06-07 15:27:43.500 159 12543.33 141.50 54945.03 88888.00 2012-06-07 15:27:43.625 159 12543.33 141.47 54945.03 88888.00 2012-06-07 15:27:43.750 159 12543.40 141.47 54945.03 88888.00 2012-06-07 15:27:43.875 159 12543.40 141.38 54944.97 88888.00 2012-06-07 15:27:44.000 159 12543.40 141.43 54945.00 88888.00 2012-06-07 15:27:44.125 159 12543.45 141.53 54945.05 88888.00 2012-06-07 15:27:44.250 159 12543.38 141.50 54945.05 88888.00 2012-06-07 15:27:44.375 159 12543.38 141.45 54944.97 88888.00 2012-06-07 15:27:44.500 159 12543.38 141.45 54944.95 88888.00 2012-06-07 15:27:44.625 159 12543.42 141.45 54944.95 88888.00 2012-06-07 15:27:44.750 159 12543.40 141.47 54944.97 88888.00 2012-06-07 15:27:44.875 159 12543.40 141.50 54945.00 88888.00 2012-06-07 15:27:45.000 159 12543.42 141.45 54944.97 88888.00 2012-06-07 15:27:45.125 159 12543.45 141.43 54944.93 88888.00 2012-06-07 15:27:45.250 159 12543.50 141.40 54944.95 88888.00 2012-06-07 15:27:45.375 159 12543.48 141.40 54944.97 88888.00 2012-06-07 15:27:45.500 159 12543.48 141.43 54944.97 88888.00 2012-06-07 15:27:45.625 159 12543.52 141.43 54945.00 88888.00 2012-06-07 15:27:45.750 159 12543.55 141.47 54945.03 88888.00 2012-06-07 15:27:45.875 159 12543.52 141.45 54945.00 88888.00 2012-06-07 15:27:46.000 159 12543.52 141.47 54945.03 88888.00 2012-06-07 15:27:46.125 159 12543.48 141.45 54945.05 88888.00 2012-06-07 15:27:46.250 159 12543.38 141.45 54945.03 88888.00 2012-06-07 15:27:46.375 159 12543.42 141.47 54945.00 88888.00 2012-06-07 15:27:46.500 159 12543.42 141.47 54945.03 88888.00 2012-06-07 15:27:46.625 159 12543.42 141.47 54945.03 88888.00 2012-06-07 15:27:46.750 159 12543.42 141.43 54945.05 88888.00 2012-06-07 15:27:46.875 159 12543.45 141.47 54945.05 88888.00 2012-06-07 15:27:47.000 159 12543.45 141.43 54945.03 88888.00 2012-06-07 15:27:47.125 159 12543.50 141.40 54945.03 88888.00 2012-06-07 15:27:47.250 159 12543.50 141.43 54945.05 88888.00 2012-06-07 15:27:47.375 159 12543.52 141.47 54945.00 88888.00 2012-06-07 15:27:47.500 159 12543.48 141.47 54945.00 88888.00 2012-06-07 15:27:47.625 159 12543.52 141.47 54944.97 88888.00 2012-06-07 15:27:47.750 159 12543.50 141.50 54945.00 88888.00 2012-06-07 15:27:47.875 159 12543.48 141.50 54944.97 88888.00 2012-06-07 15:27:48.000 159 12543.48 141.47 54944.97 88888.00 2012-06-07 15:27:48.125 159 12543.48 141.43 54944.95 88888.00 2012-06-07 15:27:48.250 159 12543.48 141.40 54944.97 88888.00 2012-06-07 15:27:48.375 159 12543.50 141.45 54945.00 88888.00 2012-06-07 15:27:48.500 159 12543.40 141.47 54944.97 88888.00 2012-06-07 15:27:48.625 159 12543.38 141.47 54945.00 88888.00 2012-06-07 15:27:48.750 159 12543.48 141.50 54945.00 88888.00 2012-06-07 15:27:48.875 159 12543.52 141.50 54944.97 88888.00 2012-06-07 15:27:49.000 159 12543.52 141.50 54944.93 88888.00 2012-06-07 15:27:49.125 159 12543.50 141.53 54944.97 88888.00 2012-06-07 15:27:49.250 159 12543.52 141.47 54944.95 88888.00 2012-06-07 15:27:49.375 159 12543.48 141.45 54944.95 88888.00 2012-06-07 15:27:49.500 159 12543.50 141.45 54944.97 88888.00 2012-06-07 15:27:49.625 159 12543.50 141.50 54944.97 88888.00 2012-06-07 15:27:49.750 159 12543.50 141.50 54944.95 88888.00 2012-06-07 15:27:49.875 159 12543.50 141.47 54944.95 88888.00 2012-06-07 15:27:50.000 159 12543.50 141.47 54944.95 88888.00 2012-06-07 15:27:50.125 159 12543.48 141.47 54944.95 88888.00 2012-06-07 15:27:50.250 159 12543.40 141.45 54944.97 88888.00 2012-06-07 15:27:50.375 159 12543.48 141.50 54944.95 88888.00 2012-06-07 15:27:50.500 159 12543.52 141.50 54944.93 88888.00 2012-06-07 15:27:50.625 159 12543.55 141.47 54944.90 88888.00 2012-06-07 15:27:50.750 159 12543.48 141.47 54944.90 88888.00 2012-06-07 15:27:50.875 159 12543.48 141.47 54944.93 88888.00 2012-06-07 15:27:51.000 159 12543.55 141.53 54944.93 88888.00 2012-06-07 15:27:51.125 159 12543.60 141.53 54944.93 88888.00 2012-06-07 15:27:51.250 159 12543.50 141.45 54944.95 88888.00 2012-06-07 15:27:51.375 159 12543.50 141.50 54944.90 88888.00 2012-06-07 15:27:51.500 159 12543.48 141.47 54944.93 88888.00 2012-06-07 15:27:51.625 159 12543.48 141.45 54944.88 88888.00 2012-06-07 15:27:51.750 159 12543.52 141.43 54944.88 88888.00 2012-06-07 15:27:51.875 159 12543.55 141.43 54944.90 88888.00 2012-06-07 15:27:52.000 159 12543.52 141.43 54944.93 88888.00 2012-06-07 15:27:52.125 159 12543.48 141.43 54944.90 88888.00 2012-06-07 15:27:52.250 159 12543.40 141.40 54944.95 88888.00 2012-06-07 15:27:52.375 159 12543.50 141.45 54944.93 88888.00 2012-06-07 15:27:52.500 159 12543.62 141.45 54944.93 88888.00 2012-06-07 15:27:52.625 159 12543.62 141.50 54944.93 88888.00 2012-06-07 15:27:52.750 159 12543.52 141.50 54944.93 88888.00 2012-06-07 15:27:52.875 159 12543.48 141.45 54944.90 88888.00 2012-06-07 15:27:53.000 159 12543.55 141.43 54944.90 88888.00 2012-06-07 15:27:53.125 159 12543.58 141.43 54944.90 88888.00 2012-06-07 15:27:53.250 159 12543.62 141.43 54944.93 88888.00 2012-06-07 15:27:53.375 159 12543.62 141.45 54944.90 88888.00 2012-06-07 15:27:53.500 159 12543.60 141.45 54944.88 88888.00 2012-06-07 15:27:53.625 159 12543.58 141.47 54944.85 88888.00 2012-06-07 15:27:53.750 159 12543.60 141.43 54944.88 88888.00 2012-06-07 15:27:53.875 159 12543.62 141.43 54944.88 88888.00 2012-06-07 15:27:54.000 159 12543.55 141.45 54944.90 88888.00 2012-06-07 15:27:54.125 159 12543.58 141.47 54944.93 88888.00 2012-06-07 15:27:54.250 159 12543.58 141.40 54944.88 88888.00 2012-06-07 15:27:54.375 159 12543.60 141.40 54944.85 88888.00 2012-06-07 15:27:54.500 159 12543.62 141.45 54944.88 88888.00 2012-06-07 15:27:54.625 159 12543.62 141.45 54944.88 88888.00 2012-06-07 15:27:54.750 159 12543.60 141.43 54944.85 88888.00 2012-06-07 15:27:54.875 159 12543.60 141.40 54944.88 88888.00 2012-06-07 15:27:55.000 159 12543.62 141.40 54944.85 88888.00 2012-06-07 15:27:55.125 159 12543.62 141.40 54944.82 88888.00 2012-06-07 15:27:55.250 159 12543.62 141.40 54944.82 88888.00 2012-06-07 15:27:55.375 159 12543.60 141.38 54944.80 88888.00 2012-06-07 15:27:55.500 159 12543.58 141.38 54944.82 88888.00 2012-06-07 15:27:55.625 159 12543.67 141.38 54944.88 88888.00 2012-06-07 15:27:55.750 159 12543.75 141.40 54944.88 88888.00 2012-06-07 15:27:55.875 159 12543.75 141.40 54944.85 88888.00 2012-06-07 15:27:56.000 159 12543.73 141.38 54944.82 88888.00 2012-06-07 15:27:56.125 159 12543.75 141.40 54944.85 88888.00 2012-06-07 15:27:56.250 159 12543.75 141.43 54944.85 88888.00 2012-06-07 15:27:56.375 159 12543.73 141.45 54944.85 88888.00 2012-06-07 15:27:56.500 159 12543.67 141.43 54944.88 88888.00 2012-06-07 15:27:56.625 159 12543.65 141.38 54944.85 88888.00 2012-06-07 15:27:56.750 159 12543.73 141.38 54944.82 88888.00 2012-06-07 15:27:56.875 159 12543.77 141.38 54944.80 88888.00 2012-06-07 15:27:57.000 159 12543.73 141.38 54944.80 88888.00 2012-06-07 15:27:57.125 159 12543.65 141.38 54944.82 88888.00 2012-06-07 15:27:57.250 159 12543.60 141.38 54944.82 88888.00 2012-06-07 15:27:57.375 159 12543.62 141.35 54944.82 88888.00 2012-06-07 15:27:57.500 159 12543.60 141.32 54944.85 88888.00 2012-06-07 15:27:57.625 159 12543.58 141.32 54944.88 88888.00 2012-06-07 15:27:57.750 159 12543.62 141.38 54944.88 88888.00 2012-06-07 15:27:57.875 159 12543.67 141.43 54944.90 88888.00 2012-06-07 15:27:58.000 159 12543.67 141.40 54944.90 88888.00 2012-06-07 15:27:58.125 159 12543.60 141.40 54944.88 88888.00 2012-06-07 15:27:58.250 159 12543.58 141.38 54944.90 88888.00 2012-06-07 15:27:58.375 159 12543.65 141.40 54944.90 88888.00 2012-06-07 15:27:58.500 159 12543.73 141.38 54944.85 88888.00 2012-06-07 15:27:58.625 159 12543.73 141.38 54944.82 88888.00 2012-06-07 15:27:58.750 159 12543.75 141.35 54944.85 88888.00 2012-06-07 15:27:58.875 159 12543.77 141.35 54944.88 88888.00 2012-06-07 15:27:59.000 159 12543.70 141.35 54944.88 88888.00 2012-06-07 15:27:59.125 159 12543.62 141.32 54944.88 88888.00 2012-06-07 15:27:59.250 159 12543.65 141.35 54944.88 88888.00 2012-06-07 15:27:59.375 159 12543.70 141.40 54944.85 88888.00 2012-06-07 15:27:59.500 159 12543.73 141.40 54944.88 88888.00 2012-06-07 15:27:59.625 159 12543.73 141.38 54944.85 88888.00 2012-06-07 15:27:59.750 159 12543.70 141.35 54944.82 88888.00 2012-06-07 15:27:59.875 159 12543.67 141.38 54944.82 88888.00 2012-06-07 15:28:00.000 159 12543.73 141.38 54944.80 88888.00 2012-06-07 15:28:00.125 159 12543.73 141.38 54944.85 88888.00 2012-06-07 15:28:00.250 159 12543.65 141.35 54944.88 88888.00 2012-06-07 15:28:00.375 159 12543.73 141.38 54944.88 88888.00 2012-06-07 15:28:00.500 159 12543.73 141.38 54944.82 88888.00 2012-06-07 15:28:00.625 159 12543.70 141.38 54944.82 88888.00 2012-06-07 15:28:00.750 159 12543.75 141.38 54944.82 88888.00 2012-06-07 15:28:00.875 159 12543.75 141.38 54944.82 88888.00 2012-06-07 15:28:01.000 159 12543.75 141.38 54944.82 88888.00 2012-06-07 15:28:01.125 159 12543.70 141.35 54944.85 88888.00 2012-06-07 15:28:01.250 159 12543.60 141.35 54944.85 88888.00 2012-06-07 15:28:01.375 159 12543.67 141.35 54944.85 88888.00 2012-06-07 15:28:01.500 159 12543.70 141.38 54944.82 88888.00 2012-06-07 15:28:01.625 159 12543.58 141.35 54944.82 88888.00 2012-06-07 15:28:01.750 159 12543.58 141.32 54944.80 88888.00 2012-06-07 15:28:01.875 159 12543.60 141.35 54944.82 88888.00 2012-06-07 15:28:02.000 159 12543.65 141.35 54944.80 88888.00 2012-06-07 15:28:02.125 159 12543.67 141.32 54944.80 88888.00 2012-06-07 15:28:02.250 159 12543.62 141.32 54944.80 88888.00 2012-06-07 15:28:02.375 159 12543.65 141.32 54944.82 88888.00 2012-06-07 15:28:02.500 159 12543.67 141.35 54944.80 88888.00 2012-06-07 15:28:02.625 159 12543.67 141.35 54944.80 88888.00 2012-06-07 15:28:02.750 159 12543.73 141.35 54944.80 88888.00 2012-06-07 15:28:02.875 159 12543.73 141.32 54944.78 88888.00 2012-06-07 15:28:03.000 159 12543.70 141.35 54944.78 88888.00 2012-06-07 15:28:03.125 159 12543.75 141.40 54944.78 88888.00 2012-06-07 15:28:03.250 159 12543.75 141.38 54944.80 88888.00 2012-06-07 15:28:03.375 159 12543.73 141.40 54944.80 88888.00 2012-06-07 15:28:03.500 159 12543.73 141.35 54944.80 88888.00 2012-06-07 15:28:03.625 159 12543.73 141.32 54944.78 88888.00 2012-06-07 15:28:03.750 159 12543.73 141.32 54944.78 88888.00 2012-06-07 15:28:03.875 159 12543.80 141.30 54944.80 88888.00 2012-06-07 15:28:04.000 159 12543.77 141.30 54944.78 88888.00 2012-06-07 15:28:04.125 159 12543.75 141.32 54944.80 88888.00 2012-06-07 15:28:04.250 159 12543.70 141.32 54944.82 88888.00 2012-06-07 15:28:04.375 159 12543.67 141.30 54944.82 88888.00 2012-06-07 15:28:04.500 159 12543.60 141.30 54944.80 88888.00 2012-06-07 15:28:04.625 159 12543.58 141.28 54944.82 88888.00 2012-06-07 15:28:04.750 159 12543.60 141.32 54944.80 88888.00 2012-06-07 15:28:04.875 159 12543.62 141.30 54944.80 88888.00 2012-06-07 15:28:05.000 159 12543.70 141.30 54944.80 88888.00 2012-06-07 15:28:05.125 159 12543.73 141.30 54944.80 88888.00 2012-06-07 15:28:05.250 159 12543.70 141.30 54944.82 88888.00 2012-06-07 15:28:05.375 159 12543.73 141.28 54944.80 88888.00 2012-06-07 15:28:05.500 159 12543.75 141.28 54944.78 88888.00 2012-06-07 15:28:05.625 159 12543.73 141.28 54944.78 88888.00 2012-06-07 15:28:05.750 159 12543.67 141.30 54944.75 88888.00 2012-06-07 15:28:05.875 159 12543.60 141.30 54944.75 88888.00 2012-06-07 15:28:06.000 159 12543.65 141.30 54944.78 88888.00 2012-06-07 15:28:06.125 159 12543.67 141.32 54944.78 88888.00 2012-06-07 15:28:06.250 159 12543.60 141.32 54944.80 88888.00 2012-06-07 15:28:06.375 159 12543.58 141.32 54944.80 88888.00 2012-06-07 15:28:06.500 159 12543.55 141.30 54944.78 88888.00 2012-06-07 15:28:06.625 159 12543.58 141.28 54944.72 88888.00 2012-06-07 15:28:06.750 159 12543.58 141.25 54944.70 88888.00 2012-06-07 15:28:06.875 159 12543.65 141.30 54944.75 88888.00 2012-06-07 15:28:07.000 159 12543.73 141.30 54944.75 88888.00 2012-06-07 15:28:07.125 159 12543.75 141.30 54944.72 88888.00 2012-06-07 15:28:07.250 159 12543.60 141.22 54944.70 88888.00 2012-06-07 15:28:07.375 159 12543.60 141.22 54944.68 88888.00 2012-06-07 15:28:07.500 159 12543.65 141.25 54944.70 88888.00 2012-06-07 15:28:07.625 159 12543.65 141.30 54944.72 88888.00 2012-06-07 15:28:07.750 159 12543.65 141.30 54944.72 88888.00 2012-06-07 15:28:07.875 159 12543.62 141.28 54944.70 88888.00 2012-06-07 15:28:08.000 159 12543.60 141.30 54944.70 88888.00 2012-06-07 15:28:08.125 159 12543.58 141.28 54944.70 88888.00 2012-06-07 15:28:08.250 159 12543.55 141.28 54944.72 88888.00 2012-06-07 15:28:08.375 159 12543.55 141.28 54944.70 88888.00 2012-06-07 15:28:08.500 159 12543.60 141.25 54944.70 88888.00 2012-06-07 15:28:08.625 159 12543.60 141.28 54944.70 88888.00 2012-06-07 15:28:08.750 159 12543.60 141.30 54944.70 88888.00 2012-06-07 15:28:08.875 159 12543.60 141.25 54944.70 88888.00 2012-06-07 15:28:09.000 159 12543.60 141.22 54944.70 88888.00 2012-06-07 15:28:09.125 159 12543.60 141.28 54944.72 88888.00 2012-06-07 15:28:09.250 159 12543.62 141.25 54944.75 88888.00 2012-06-07 15:28:09.375 159 12543.65 141.22 54944.75 88888.00 2012-06-07 15:28:09.500 159 12543.62 141.20 54944.78 88888.00 2012-06-07 15:28:09.625 159 12543.55 141.22 54944.78 88888.00 2012-06-07 15:28:09.750 159 12543.58 141.22 54944.75 88888.00 2012-06-07 15:28:09.875 159 12543.60 141.20 54944.72 88888.00 2012-06-07 15:28:10.000 159 12543.60 141.18 54944.75 88888.00 2012-06-07 15:28:10.125 159 12543.65 141.20 54944.78 88888.00 2012-06-07 15:28:10.250 159 12543.67 141.22 54944.80 88888.00 2012-06-07 15:28:10.375 159 12543.73 141.22 54944.78 88888.00 2012-06-07 15:28:10.500 159 12543.70 141.20 54944.78 88888.00 2012-06-07 15:28:10.625 159 12543.70 141.22 54944.75 88888.00 2012-06-07 15:28:10.750 159 12543.70 141.22 54944.78 88888.00 2012-06-07 15:28:10.875 159 12543.70 141.20 54944.78 88888.00 2012-06-07 15:28:11.000 159 12543.67 141.22 54944.75 88888.00 2012-06-07 15:28:11.125 159 12543.65 141.25 54944.78 88888.00 2012-06-07 15:28:11.250 159 12543.65 141.25 54944.80 88888.00 2012-06-07 15:28:11.375 159 12543.67 141.25 54944.75 88888.00 2012-06-07 15:28:11.500 159 12543.65 141.22 54944.75 88888.00 2012-06-07 15:28:11.625 159 12543.67 141.22 54944.72 88888.00 2012-06-07 15:28:11.750 159 12543.62 141.20 54944.72 88888.00 2012-06-07 15:28:11.875 159 12543.60 141.20 54944.72 88888.00 2012-06-07 15:28:12.000 159 12543.65 141.22 54944.72 88888.00 2012-06-07 15:28:12.125 159 12543.65 141.25 54944.75 88888.00 2012-06-07 15:28:12.250 159 12543.62 141.22 54944.72 88888.00 2012-06-07 15:28:12.375 159 12543.73 141.28 54944.72 88888.00 2012-06-07 15:28:12.500 159 12543.80 141.25 54944.75 88888.00 2012-06-07 15:28:12.625 159 12543.77 141.22 54944.75 88888.00 2012-06-07 15:28:12.750 159 12543.73 141.20 54944.75 88888.00 2012-06-07 15:28:12.875 159 12543.70 141.22 54944.72 88888.00 2012-06-07 15:28:13.000 159 12543.67 141.22 54944.72 88888.00 2012-06-07 15:28:13.125 159 12543.62 141.22 54944.72 88888.00 2012-06-07 15:28:13.250 159 12543.60 141.20 54944.70 88888.00 2012-06-07 15:28:13.375 159 12543.67 141.22 54944.70 88888.00 2012-06-07 15:28:13.500 159 12543.67 141.28 54944.70 88888.00 2012-06-07 15:28:13.625 159 12543.67 141.25 54944.70 88888.00 2012-06-07 15:28:13.750 159 12543.73 141.22 54944.70 88888.00 2012-06-07 15:28:13.875 159 12543.70 141.22 54944.70 88888.00 2012-06-07 15:28:14.000 159 12543.67 141.22 54944.70 88888.00 2012-06-07 15:28:14.125 159 12543.58 141.20 54944.68 88888.00 2012-06-07 15:28:14.250 159 12543.65 141.18 54944.70 88888.00 2012-06-07 15:28:14.375 159 12543.70 141.18 54944.70 88888.00 2012-06-07 15:28:14.500 159 12543.65 141.18 54944.68 88888.00 2012-06-07 15:28:14.625 159 12543.65 141.18 54944.68 88888.00 2012-06-07 15:28:14.750 159 12543.65 141.20 54944.70 88888.00 2012-06-07 15:28:14.875 159 12543.70 141.20 54944.70 88888.00 2012-06-07 15:28:15.000 159 12543.75 141.18 54944.70 88888.00 2012-06-07 15:28:15.125 159 12543.75 141.18 54944.68 88888.00 2012-06-07 15:28:15.250 159 12543.75 141.15 54944.65 88888.00 2012-06-07 15:28:15.375 159 12543.73 141.12 54944.68 88888.00 2012-06-07 15:28:15.500 159 12543.70 141.12 54944.68 88888.00 2012-06-07 15:28:15.625 159 12543.70 141.10 54944.68 88888.00 2012-06-07 15:28:15.750 159 12543.73 141.18 54944.72 88888.00 2012-06-07 15:28:15.875 159 12543.70 141.15 54944.72 88888.00 2012-06-07 15:28:16.000 159 12543.75 141.18 54944.72 88888.00 2012-06-07 15:28:16.125 159 12543.75 141.18 54944.72 88888.00 2012-06-07 15:28:16.250 159 12543.70 141.15 54944.72 88888.00 2012-06-07 15:28:16.375 159 12543.73 141.12 54944.72 88888.00 2012-06-07 15:28:16.500 159 12543.73 141.10 54944.70 88888.00 2012-06-07 15:28:16.625 159 12543.73 141.12 54944.72 88888.00 2012-06-07 15:28:16.750 159 12543.70 141.15 54944.72 88888.00 2012-06-07 15:28:16.875 159 12543.65 141.12 54944.75 88888.00 2012-06-07 15:28:17.000 159 12543.67 141.10 54944.70 88888.00 2012-06-07 15:28:17.125 159 12543.70 141.10 54944.68 88888.00 2012-06-07 15:28:17.250 159 12543.70 141.12 54944.70 88888.00 2012-06-07 15:28:17.375 159 12543.70 141.10 54944.68 88888.00 2012-06-07 15:28:17.500 159 12543.62 141.07 54944.70 88888.00 2012-06-07 15:28:17.625 159 12543.67 141.10 54944.70 88888.00 2012-06-07 15:28:17.750 159 12543.73 141.12 54944.68 88888.00 2012-06-07 15:28:17.875 159 12543.70 141.10 54944.70 88888.00 2012-06-07 15:28:18.000 159 12543.67 141.15 54944.72 88888.00 2012-06-07 15:28:18.125 159 12543.73 141.15 54944.72 88888.00 2012-06-07 15:28:18.250 159 12543.75 141.15 54944.70 88888.00 2012-06-07 15:28:18.375 159 12543.75 141.12 54944.70 88888.00 2012-06-07 15:28:18.500 159 12543.65 141.12 54944.72 88888.00 2012-06-07 15:28:18.625 159 12543.62 141.15 54944.72 88888.00 2012-06-07 15:28:18.750 159 12543.67 141.15 54944.72 88888.00 2012-06-07 15:28:18.875 159 12543.70 141.12 54944.70 88888.00 2012-06-07 15:28:19.000 159 12543.70 141.12 54944.68 88888.00 2012-06-07 15:28:19.125 159 12543.73 141.12 54944.68 88888.00 2012-06-07 15:28:19.250 159 12543.75 141.10 54944.68 88888.00 2012-06-07 15:28:19.375 159 12543.73 141.12 54944.68 88888.00 2012-06-07 15:28:19.500 159 12543.67 141.12 54944.68 88888.00 2012-06-07 15:28:19.625 159 12543.67 141.07 54944.70 88888.00 2012-06-07 15:28:19.750 159 12543.67 141.12 54944.70 88888.00 2012-06-07 15:28:19.875 159 12543.70 141.15 54944.72 88888.00 2012-06-07 15:28:20.000 159 12543.75 141.10 54944.70 88888.00 2012-06-07 15:28:20.125 159 12543.75 141.10 54944.70 88888.00 2012-06-07 15:28:20.250 159 12543.70 141.07 54944.68 88888.00 2012-06-07 15:28:20.375 159 12543.65 141.10 54944.68 88888.00 2012-06-07 15:28:20.500 159 12543.65 141.12 54944.68 88888.00 2012-06-07 15:28:20.625 159 12543.75 141.12 54944.68 88888.00 2012-06-07 15:28:20.750 159 12543.83 141.15 54944.68 88888.00 2012-06-07 15:28:20.875 159 12543.83 141.15 54944.68 88888.00 2012-06-07 15:28:21.000 159 12543.77 141.12 54944.68 88888.00 2012-06-07 15:28:21.125 159 12543.73 141.10 54944.68 88888.00 2012-06-07 15:28:21.250 159 12543.70 141.10 54944.68 88888.00 2012-06-07 15:28:21.375 159 12543.75 141.07 54944.70 88888.00 2012-06-07 15:28:21.500 159 12543.73 141.07 54944.68 88888.00 2012-06-07 15:28:21.625 159 12543.73 141.10 54944.70 88888.00 2012-06-07 15:28:21.750 159 12543.73 141.05 54944.72 88888.00 2012-06-07 15:28:21.875 159 12543.77 141.07 54944.72 88888.00 2012-06-07 15:28:22.000 159 12543.80 141.10 54944.70 88888.00 2012-06-07 15:28:22.125 159 12543.75 141.07 54944.72 88888.00 2012-06-07 15:28:22.250 159 12543.70 141.07 54944.72 88888.00 2012-06-07 15:28:22.375 159 12543.73 141.05 54944.72 88888.00 2012-06-07 15:28:22.500 159 12543.75 141.05 54944.70 88888.00 2012-06-07 15:28:22.625 159 12543.75 141.00 54944.70 88888.00 2012-06-07 15:28:22.750 159 12543.75 141.00 54944.70 88888.00 2012-06-07 15:28:22.875 159 12543.90 141.03 54944.70 88888.00 2012-06-07 15:28:23.000 159 12543.95 141.05 54944.65 88888.00 2012-06-07 15:28:23.125 159 12543.90 141.05 54944.62 88888.00 2012-06-07 15:28:23.250 159 12543.85 141.05 54944.68 88888.00 2012-06-07 15:28:23.375 159 12543.85 141.05 54944.68 88888.00 2012-06-07 15:28:23.500 159 12543.83 141.07 54944.65 88888.00 2012-06-07 15:28:23.625 159 12543.90 141.07 54944.68 88888.00 2012-06-07 15:28:23.750 159 12543.88 141.12 54944.70 88888.00 2012-06-07 15:28:23.875 159 12543.83 141.10 54944.70 88888.00 2012-06-07 15:28:24.000 159 12543.77 141.07 54944.68 88888.00 2012-06-07 15:28:24.125 159 12543.77 141.05 54944.65 88888.00 2012-06-07 15:28:24.250 159 12543.80 141.07 54944.68 88888.00 2012-06-07 15:28:24.375 159 12543.77 141.07 54944.68 88888.00 2012-06-07 15:28:24.500 159 12543.75 141.05 54944.60 88888.00 2012-06-07 15:28:24.625 159 12543.80 141.05 54944.68 88888.00 2012-06-07 15:28:24.750 159 12543.88 141.10 54944.70 88888.00 2012-06-07 15:28:24.875 159 12543.88 141.10 54944.70 88888.00 2012-06-07 15:28:25.000 159 12543.88 141.05 54944.68 88888.00 2012-06-07 15:28:25.125 159 12543.90 141.05 54944.65 88888.00 2012-06-07 15:28:25.250 159 12543.85 141.03 54944.68 88888.00 2012-06-07 15:28:25.375 159 12543.83 141.05 54944.65 88888.00 2012-06-07 15:28:25.500 159 12543.80 141.03 54944.65 88888.00 2012-06-07 15:28:25.625 159 12543.88 141.03 54944.68 88888.00 2012-06-07 15:28:25.750 159 12543.98 141.10 54944.68 88888.00 2012-06-07 15:28:25.875 159 12544.00 141.05 54944.68 88888.00 2012-06-07 15:28:26.000 159 12543.95 141.00 54944.65 88888.00 2012-06-07 15:28:26.125 159 12543.88 141.00 54944.68 88888.00 2012-06-07 15:28:26.250 159 12543.88 141.05 54944.70 88888.00 2012-06-07 15:28:26.375 159 12543.85 141.07 54944.70 88888.00 2012-06-07 15:28:26.500 159 12543.80 141.07 54944.65 88888.00 2012-06-07 15:28:26.625 159 12543.83 141.05 54944.62 88888.00 2012-06-07 15:28:26.750 159 12543.83 141.03 54944.62 88888.00 2012-06-07 15:28:26.875 159 12543.77 141.03 54944.60 88888.00 2012-06-07 15:28:27.000 159 12543.75 141.05 54944.62 88888.00 2012-06-07 15:28:27.125 159 12543.80 141.07 54944.62 88888.00 2012-06-07 15:28:27.250 159 12543.88 141.05 54944.65 88888.00 2012-06-07 15:28:27.375 159 12543.85 141.05 54944.65 88888.00 2012-06-07 15:28:27.500 159 12543.80 141.03 54944.65 88888.00 2012-06-07 15:28:27.625 159 12543.83 141.03 54944.68 88888.00 2012-06-07 15:28:27.750 159 12543.88 141.05 54944.68 88888.00 2012-06-07 15:28:27.875 159 12543.83 141.05 54944.68 88888.00 2012-06-07 15:28:28.000 159 12543.83 141.03 54944.62 88888.00 2012-06-07 15:28:28.125 159 12543.85 141.03 54944.68 88888.00 2012-06-07 15:28:28.250 159 12543.85 141.05 54944.70 88888.00 2012-06-07 15:28:28.375 159 12543.85 141.03 54944.68 88888.00 2012-06-07 15:28:28.500 159 12543.83 141.00 54944.68 88888.00 2012-06-07 15:28:28.625 159 12543.83 141.03 54944.65 88888.00 2012-06-07 15:28:28.750 159 12543.83 141.05 54944.65 88888.00 2012-06-07 15:28:28.875 159 12543.77 141.00 54944.65 88888.00 2012-06-07 15:28:29.000 159 12543.83 141.05 54944.62 88888.00 2012-06-07 15:28:29.125 159 12543.83 141.03 54944.65 88888.00 2012-06-07 15:28:29.250 159 12543.83 141.05 54944.68 88888.00 2012-06-07 15:28:29.375 159 12543.90 141.05 54944.62 88888.00 2012-06-07 15:28:29.500 159 12543.92 141.03 54944.62 88888.00 2012-06-07 15:28:29.625 159 12543.92 141.03 54944.62 88888.00 2012-06-07 15:28:29.750 159 12543.92 141.05 54944.62 88888.00 2012-06-07 15:28:29.875 159 12543.92 141.03 54944.62 88888.00 2012-06-07 15:28:30.000 159 12543.90 141.00 54944.60 88888.00 2012-06-07 15:28:30.125 159 12543.83 140.97 54944.60 88888.00 2012-06-07 15:28:30.250 159 12543.77 141.03 54944.62 88888.00 2012-06-07 15:28:30.375 159 12543.85 141.05 54944.62 88888.00 2012-06-07 15:28:30.500 159 12543.85 141.00 54944.60 88888.00 2012-06-07 15:28:30.625 159 12543.88 141.00 54944.62 88888.00 2012-06-07 15:28:30.750 159 12543.88 141.03 54944.62 88888.00 2012-06-07 15:28:30.875 159 12543.88 141.03 54944.60 88888.00 2012-06-07 15:28:31.000 159 12543.92 141.00 54944.57 88888.00 2012-06-07 15:28:31.125 159 12543.98 141.03 54944.62 88888.00 2012-06-07 15:28:31.250 159 12543.92 141.05 54944.62 88888.00 2012-06-07 15:28:31.375 159 12543.92 141.03 54944.62 88888.00 2012-06-07 15:28:31.500 159 12543.98 141.00 54944.60 88888.00 2012-06-07 15:28:31.625 159 12543.95 141.00 54944.62 88888.00 2012-06-07 15:28:31.750 159 12543.95 141.03 54944.62 88888.00 2012-06-07 15:28:31.875 159 12543.92 141.00 54944.60 88888.00 2012-06-07 15:28:32.000 159 12543.92 141.00 54944.60 88888.00 2012-06-07 15:28:32.125 159 12543.98 141.03 54944.62 88888.00 2012-06-07 15:28:32.250 159 12544.02 141.03 54944.60 88888.00 2012-06-07 15:28:32.375 159 12543.98 141.03 54944.57 88888.00 2012-06-07 15:28:32.500 159 12543.90 141.00 54944.60 88888.00 2012-06-07 15:28:32.625 159 12543.98 141.03 54944.60 88888.00 2012-06-07 15:28:32.750 159 12543.95 141.03 54944.55 88888.00 2012-06-07 15:28:32.875 159 12543.98 141.00 54944.55 88888.00 2012-06-07 15:28:33.000 159 12544.02 141.03 54944.55 88888.00 2012-06-07 15:28:33.125 159 12544.00 141.00 54944.55 88888.00 2012-06-07 15:28:33.250 159 12543.98 141.00 54944.57 88888.00 2012-06-07 15:28:33.375 159 12544.00 141.00 54944.60 88888.00 2012-06-07 15:28:33.500 159 12544.02 141.00 54944.60 88888.00 2012-06-07 15:28:33.625 159 12544.02 141.00 54944.60 88888.00 2012-06-07 15:28:33.750 159 12544.00 140.97 54944.57 88888.00 2012-06-07 15:28:33.875 159 12544.05 140.97 54944.62 88888.00 2012-06-07 15:28:34.000 159 12544.08 140.95 54944.60 88888.00 2012-06-07 15:28:34.125 159 12544.10 140.97 54944.62 88888.00 2012-06-07 15:28:34.250 159 12544.17 140.95 54944.62 88888.00 2012-06-07 15:28:34.375 159 12544.20 140.93 54944.60 88888.00 2012-06-07 15:28:34.500 159 12544.15 140.95 54944.60 88888.00 2012-06-07 15:28:34.625 159 12544.15 141.00 54944.60 88888.00 2012-06-07 15:28:34.750 159 12544.12 141.00 54944.57 88888.00 2012-06-07 15:28:34.875 159 12544.15 140.97 54944.60 88888.00 2012-06-07 15:28:35.000 159 12544.12 140.93 54944.60 88888.00 2012-06-07 15:28:35.125 159 12544.08 140.93 54944.57 88888.00 2012-06-07 15:28:35.250 159 12544.02 140.95 54944.57 88888.00 2012-06-07 15:28:35.375 159 12544.10 140.97 54944.55 88888.00 2012-06-07 15:28:35.500 159 12544.10 140.97 54944.55 88888.00 2012-06-07 15:28:35.625 159 12544.10 140.93 54944.53 88888.00 2012-06-07 15:28:35.750 159 12544.12 140.90 54944.53 88888.00 2012-06-07 15:28:35.875 159 12544.12 140.93 54944.55 88888.00 2012-06-07 15:28:36.000 159 12544.12 140.95 54944.57 88888.00 2012-06-07 15:28:36.125 159 12544.12 140.95 54944.57 88888.00 2012-06-07 15:28:36.250 159 12544.12 140.97 54944.60 88888.00 2012-06-07 15:28:36.375 159 12544.15 141.00 54944.60 88888.00 2012-06-07 15:28:36.500 159 12544.17 140.97 54944.57 88888.00 2012-06-07 15:28:36.625 159 12544.15 140.95 54944.57 88888.00 2012-06-07 15:28:36.750 159 12544.12 140.93 54944.53 88888.00 2012-06-07 15:28:36.875 159 12544.10 140.90 54944.55 88888.00 2012-06-07 15:28:37.000 159 12544.17 140.90 54944.55 88888.00 2012-06-07 15:28:37.125 159 12544.25 140.95 54944.55 88888.00 2012-06-07 15:28:37.250 159 12544.17 141.00 54944.55 88888.00 2012-06-07 15:28:37.375 159 12544.15 141.00 54944.55 88888.00 2012-06-07 15:28:37.500 159 12544.10 140.95 54944.53 88888.00 2012-06-07 15:28:37.625 159 12544.08 140.90 54944.53 88888.00 2012-06-07 15:28:37.750 159 12544.08 140.90 54944.47 88888.00 2012-06-07 15:28:37.875 159 12544.00 140.90 54944.50 88888.00 2012-06-07 15:28:38.000 159 12544.02 140.93 54944.50 88888.00 2012-06-07 15:28:38.125 159 12544.08 140.93 54944.53 88888.00 2012-06-07 15:28:38.250 159 12544.10 140.93 54944.55 88888.00 2012-06-07 15:28:38.375 159 12544.20 140.93 54944.53 88888.00 2012-06-07 15:28:38.500 159 12544.12 140.93 54944.53 88888.00 2012-06-07 15:28:38.625 159 12544.15 140.93 54944.53 88888.00 2012-06-07 15:28:38.750 159 12544.15 140.93 54944.53 88888.00 2012-06-07 15:28:38.875 159 12544.10 140.90 54944.50 88888.00 2012-06-07 15:28:39.000 159 12544.10 140.90 54944.47 88888.00 2012-06-07 15:28:39.125 159 12544.20 140.90 54944.53 88888.00 2012-06-07 15:28:39.250 159 12544.20 140.90 54944.57 88888.00 2012-06-07 15:28:39.375 159 12544.20 140.90 54944.55 88888.00 2012-06-07 15:28:39.500 159 12544.10 140.85 54944.53 88888.00 2012-06-07 15:28:39.625 159 12544.05 140.85 54944.53 88888.00 2012-06-07 15:28:39.750 159 12544.05 140.93 54944.57 88888.00 2012-06-07 15:28:39.875 159 12544.10 140.90 54944.60 88888.00 2012-06-07 15:28:40.000 159 12544.10 140.85 54944.57 88888.00 2012-06-07 15:28:40.125 159 12544.15 140.85 54944.57 88888.00 2012-06-07 15:28:40.250 159 12544.20 140.85 54944.55 88888.00 2012-06-07 15:28:40.375 159 12544.17 140.85 54944.53 88888.00 2012-06-07 15:28:40.500 159 12544.12 140.90 54944.55 88888.00 2012-06-07 15:28:40.625 159 12544.12 140.88 54944.55 88888.00 2012-06-07 15:28:40.750 159 12544.17 140.90 54944.57 88888.00 2012-06-07 15:28:40.875 159 12544.23 140.93 54944.60 88888.00 2012-06-07 15:28:41.000 159 12544.23 140.88 54944.55 88888.00 2012-06-07 15:28:41.125 159 12544.20 140.85 54944.55 88888.00 2012-06-07 15:28:41.250 159 12544.12 140.85 54944.50 88888.00 2012-06-07 15:28:41.375 159 12544.10 140.85 54944.47 88888.00 2012-06-07 15:28:41.500 159 12544.08 140.85 54944.50 88888.00 2012-06-07 15:28:41.625 159 12544.05 140.88 54944.50 88888.00 2012-06-07 15:28:41.750 159 12544.02 140.88 54944.50 88888.00 2012-06-07 15:28:41.875 159 12544.05 140.90 54944.50 88888.00 2012-06-07 15:28:42.000 159 12544.12 140.90 54944.53 88888.00 2012-06-07 15:28:42.125 159 12544.15 140.88 54944.53 88888.00 2012-06-07 15:28:42.250 159 12544.12 140.88 54944.50 88888.00 2012-06-07 15:28:42.375 159 12544.15 140.85 54944.50 88888.00 2012-06-07 15:28:42.500 159 12544.10 140.85 54944.50 88888.00 2012-06-07 15:28:42.625 159 12544.12 140.88 54944.50 88888.00 2012-06-07 15:28:42.750 159 12544.15 140.85 54944.53 88888.00 2012-06-07 15:28:42.875 159 12544.20 140.82 54944.53 88888.00 2012-06-07 15:28:43.000 159 12544.20 140.82 54944.53 88888.00 2012-06-07 15:28:43.125 159 12544.17 140.82 54944.53 88888.00 2012-06-07 15:28:43.250 159 12544.23 140.88 54944.55 88888.00 2012-06-07 15:28:43.375 159 12544.25 140.88 54944.57 88888.00 2012-06-07 15:28:43.500 159 12544.23 140.88 54944.57 88888.00 2012-06-07 15:28:43.625 159 12544.15 140.85 54944.55 88888.00 2012-06-07 15:28:43.750 159 12544.20 140.82 54944.53 88888.00 2012-06-07 15:28:43.875 159 12544.25 140.85 54944.55 88888.00 2012-06-07 15:28:44.000 159 12544.23 140.82 54944.50 88888.00 2012-06-07 15:28:44.125 159 12544.23 140.80 54944.50 88888.00 2012-06-07 15:28:44.250 159 12544.23 140.78 54944.50 88888.00 2012-06-07 15:28:44.375 159 12544.20 140.80 54944.47 88888.00 2012-06-07 15:28:44.500 159 12544.17 140.82 54944.55 88888.00 2012-06-07 15:28:44.625 159 12544.20 140.82 54944.55 88888.00 2012-06-07 15:28:44.750 159 12544.20 140.85 54944.55 88888.00 2012-06-07 15:28:44.875 159 12544.23 140.85 54944.53 88888.00 2012-06-07 15:28:45.000 159 12544.23 140.82 54944.50 88888.00 2012-06-07 15:28:45.125 159 12544.20 140.85 54944.55 88888.00 2012-06-07 15:28:45.250 159 12544.17 140.82 54944.55 88888.00 2012-06-07 15:28:45.375 159 12544.20 140.78 54944.53 88888.00 2012-06-07 15:28:45.500 159 12544.17 140.78 54944.50 88888.00 2012-06-07 15:28:45.625 159 12544.12 140.78 54944.50 88888.00 2012-06-07 15:28:45.750 159 12544.15 140.80 54944.55 88888.00 2012-06-07 15:28:45.875 159 12544.12 140.80 54944.55 88888.00 2012-06-07 15:28:46.000 159 12544.08 140.78 54944.53 88888.00 2012-06-07 15:28:46.125 159 12544.08 140.78 54944.55 88888.00 2012-06-07 15:28:46.250 159 12544.12 140.78 54944.55 88888.00 2012-06-07 15:28:46.375 159 12544.23 140.80 54944.55 88888.00 2012-06-07 15:28:46.500 159 12544.20 140.80 54944.55 88888.00 2012-06-07 15:28:46.625 159 12544.10 140.80 54944.55 88888.00 2012-06-07 15:28:46.750 159 12544.12 140.75 54944.50 88888.00 2012-06-07 15:28:46.875 159 12544.15 140.75 54944.50 88888.00 2012-06-07 15:28:47.000 159 12544.15 140.75 54944.55 88888.00 2012-06-07 15:28:47.125 159 12544.17 140.75 54944.55 88888.00 2012-06-07 15:28:47.250 159 12544.20 140.72 54944.53 88888.00 2012-06-07 15:28:47.375 159 12544.23 140.72 54944.50 88888.00 2012-06-07 15:28:47.500 159 12544.17 140.75 54944.50 88888.00 2012-06-07 15:28:47.625 159 12544.23 140.75 54944.47 88888.00 2012-06-07 15:28:47.750 159 12544.23 140.75 54944.47 88888.00 2012-06-07 15:28:47.875 159 12544.20 140.72 54944.47 88888.00 2012-06-07 15:28:48.000 159 12544.15 140.72 54944.50 88888.00 2012-06-07 15:28:48.125 159 12544.15 140.72 54944.50 88888.00 2012-06-07 15:28:48.250 159 12544.17 140.70 54944.53 88888.00 2012-06-07 15:28:48.375 159 12544.23 140.75 54944.55 88888.00 2012-06-07 15:28:48.500 159 12544.20 140.75 54944.53 88888.00 2012-06-07 15:28:48.625 159 12544.15 140.75 54944.50 88888.00 2012-06-07 15:28:48.750 159 12544.17 140.75 54944.50 88888.00 2012-06-07 15:28:48.875 159 12544.15 140.75 54944.47 88888.00 2012-06-07 15:28:49.000 159 12544.17 140.78 54944.47 88888.00 2012-06-07 15:28:49.125 159 12544.20 140.75 54944.53 88888.00 2012-06-07 15:28:49.250 159 12544.12 140.75 54944.53 88888.00 2012-06-07 15:28:49.375 159 12544.15 140.75 54944.50 88888.00 2012-06-07 15:28:49.500 159 12544.15 140.75 54944.50 88888.00 2012-06-07 15:28:49.625 159 12544.17 140.70 54944.50 88888.00 2012-06-07 15:28:49.750 159 12544.17 140.72 54944.50 88888.00 2012-06-07 15:28:49.875 159 12544.20 140.72 54944.50 88888.00 2012-06-07 15:28:50.000 159 12544.17 140.75 54944.53 88888.00 2012-06-07 15:28:50.125 159 12544.17 140.75 54944.55 88888.00 2012-06-07 15:28:50.250 159 12544.15 140.75 54944.57 88888.00 2012-06-07 15:28:50.375 159 12544.17 140.72 54944.53 88888.00 2012-06-07 15:28:50.500 159 12544.17 140.72 54944.50 88888.00 2012-06-07 15:28:50.625 159 12544.20 140.75 54944.53 88888.00 2012-06-07 15:28:50.750 159 12544.15 140.75 54944.50 88888.00 2012-06-07 15:28:50.875 159 12544.17 140.75 54944.50 88888.00 2012-06-07 15:28:51.000 159 12544.20 140.78 54944.50 88888.00 2012-06-07 15:28:51.125 159 12544.27 140.72 54944.53 88888.00 2012-06-07 15:28:51.250 159 12544.27 140.70 54944.53 88888.00 2012-06-07 15:28:51.375 159 12544.23 140.72 54944.53 88888.00 2012-06-07 15:28:51.500 159 12544.17 140.72 54944.53 88888.00 2012-06-07 15:28:51.625 159 12544.15 140.72 54944.53 88888.00 2012-06-07 15:28:51.750 159 12544.23 140.70 54944.55 88888.00 2012-06-07 15:28:51.875 159 12544.27 140.72 54944.55 88888.00 2012-06-07 15:28:52.000 159 12544.33 140.72 54944.53 88888.00 2012-06-07 15:28:52.125 159 12544.30 140.70 54944.53 88888.00 2012-06-07 15:28:52.250 159 12544.17 140.70 54944.55 88888.00 2012-06-07 15:28:52.375 159 12544.17 140.70 54944.55 88888.00 2012-06-07 15:28:52.500 159 12544.23 140.70 54944.53 88888.00 2012-06-07 15:28:52.625 159 12544.27 140.68 54944.55 88888.00 2012-06-07 15:28:52.750 159 12544.30 140.65 54944.57 88888.00 2012-06-07 15:28:52.875 159 12544.25 140.62 54944.53 88888.00 2012-06-07 15:28:53.000 159 12544.17 140.65 54944.55 88888.00 2012-06-07 15:28:53.125 159 12544.15 140.65 54944.57 88888.00 2012-06-07 15:28:53.250 159 12544.12 140.62 54944.55 88888.00 2012-06-07 15:28:53.375 159 12544.12 140.60 54944.47 88888.00 2012-06-07 15:28:53.500 159 12544.17 140.65 54944.47 88888.00 2012-06-07 15:28:53.625 159 12544.23 140.62 54944.50 88888.00 2012-06-07 15:28:53.750 159 12544.23 140.62 54944.47 88888.00 2012-06-07 15:28:53.875 159 12544.30 140.65 54944.50 88888.00 2012-06-07 15:28:54.000 159 12544.30 140.62 54944.50 88888.00 2012-06-07 15:28:54.125 159 12544.25 140.62 54944.50 88888.00 2012-06-07 15:28:54.250 159 12544.23 140.65 54944.57 88888.00 2012-06-07 15:28:54.375 159 12544.25 140.68 54944.57 88888.00 2012-06-07 15:28:54.500 159 12544.30 140.68 54944.55 88888.00 2012-06-07 15:28:54.625 159 12544.25 140.70 54944.55 88888.00 2012-06-07 15:28:54.750 159 12544.25 140.70 54944.53 88888.00 2012-06-07 15:28:54.875 159 12544.27 140.70 54944.55 88888.00 2012-06-07 15:28:55.000 159 12544.23 140.68 54944.53 88888.00 2012-06-07 15:28:55.125 159 12544.23 140.68 54944.53 88888.00 2012-06-07 15:28:55.250 159 12544.20 140.68 54944.55 88888.00 2012-06-07 15:28:55.375 159 12544.20 140.70 54944.55 88888.00 2012-06-07 15:28:55.500 159 12544.23 140.70 54944.55 88888.00 2012-06-07 15:28:55.625 159 12544.27 140.68 54944.53 88888.00 2012-06-07 15:28:55.750 159 12544.23 140.65 54944.50 88888.00 2012-06-07 15:28:55.875 159 12544.17 140.68 54944.53 88888.00 2012-06-07 15:28:56.000 159 12544.17 140.70 54944.50 88888.00 2012-06-07 15:28:56.125 159 12544.17 140.68 54944.53 88888.00 2012-06-07 15:28:56.250 159 12544.17 140.65 54944.53 88888.00 2012-06-07 15:28:56.375 159 12544.25 140.62 54944.50 88888.00 2012-06-07 15:28:56.500 159 12544.27 140.65 54944.47 88888.00 2012-06-07 15:28:56.625 159 12544.23 140.65 54944.50 88888.00 2012-06-07 15:28:56.750 159 12544.17 140.65 54944.47 88888.00 2012-06-07 15:28:56.875 159 12544.15 140.60 54944.47 88888.00 2012-06-07 15:28:57.000 159 12544.20 140.60 54944.47 88888.00 2012-06-07 15:28:57.125 159 12544.27 140.65 54944.53 88888.00 2012-06-07 15:28:57.250 159 12544.25 140.65 54944.53 88888.00 2012-06-07 15:28:57.375 159 12544.25 140.62 54944.50 88888.00 2012-06-07 15:28:57.500 159 12544.20 140.60 54944.50 88888.00 2012-06-07 15:28:57.625 159 12544.17 140.60 54944.55 88888.00 2012-06-07 15:28:57.750 159 12544.23 140.57 54944.53 88888.00 2012-06-07 15:28:57.875 159 12544.20 140.60 54944.53 88888.00 2012-06-07 15:28:58.000 159 12544.23 140.57 54944.50 88888.00 2012-06-07 15:28:58.125 159 12544.25 140.60 54944.55 88888.00 2012-06-07 15:28:58.250 159 12544.20 140.60 54944.53 88888.00 2012-06-07 15:28:58.375 159 12544.20 140.55 54944.53 88888.00 2012-06-07 15:28:58.500 159 12544.20 140.57 54944.53 88888.00 2012-06-07 15:28:58.625 159 12544.17 140.57 54944.53 88888.00 2012-06-07 15:28:58.750 159 12544.17 140.57 54944.55 88888.00 2012-06-07 15:28:58.875 159 12544.17 140.55 54944.55 88888.00 2012-06-07 15:28:59.000 159 12544.27 140.55 54944.50 88888.00 2012-06-07 15:28:59.125 159 12544.25 140.55 54944.50 88888.00 2012-06-07 15:28:59.250 159 12544.23 140.55 54944.50 88888.00 2012-06-07 15:28:59.375 159 12544.23 140.57 54944.50 88888.00 2012-06-07 15:28:59.500 159 12544.23 140.55 54944.50 88888.00 2012-06-07 15:28:59.625 159 12544.25 140.55 54944.50 88888.00 2012-06-07 15:28:59.750 159 12544.25 140.53 54944.50 88888.00 2012-06-07 15:28:59.875 159 12544.25 140.60 54944.50 88888.00 2012-06-07 15:29:00.000 159 12544.23 140.60 54944.50 88888.00 2012-06-07 15:29:00.125 159 12544.23 140.62 54944.50 88888.00 2012-06-07 15:29:00.250 159 12544.30 140.60 54944.47 88888.00 2012-06-07 15:29:00.375 159 12544.30 140.60 54944.47 88888.00 2012-06-07 15:29:00.500 159 12544.30 140.55 54944.45 88888.00 2012-06-07 15:29:00.625 159 12544.25 140.57 54944.47 88888.00 2012-06-07 15:29:00.750 159 12544.27 140.57 54944.47 88888.00 2012-06-07 15:29:00.875 159 12544.38 140.57 54944.50 88888.00 2012-06-07 15:29:01.000 159 12544.35 140.53 54944.45 88888.00 2012-06-07 15:29:01.125 159 12544.30 140.55 54944.47 88888.00 2012-06-07 15:29:01.250 159 12544.27 140.60 54944.50 88888.00 2012-06-07 15:29:01.375 159 12544.27 140.60 54944.53 88888.00 2012-06-07 15:29:01.500 159 12544.27 140.57 54944.47 88888.00 2012-06-07 15:29:01.625 159 12544.27 140.57 54944.47 88888.00 2012-06-07 15:29:01.750 159 12544.25 140.57 54944.45 88888.00 2012-06-07 15:29:01.875 159 12544.17 140.50 54944.45 88888.00 2012-06-07 15:29:02.000 159 12544.20 140.50 54944.45 88888.00 2012-06-07 15:29:02.125 159 12544.25 140.57 54944.50 88888.00 2012-06-07 15:29:02.250 159 12544.27 140.57 54944.50 88888.00 2012-06-07 15:29:02.375 159 12544.23 140.62 54944.50 88888.00 2012-06-07 15:29:02.500 159 12544.20 140.62 54944.50 88888.00 2012-06-07 15:29:02.625 159 12544.23 140.60 54944.47 88888.00 2012-06-07 15:29:02.750 159 12544.25 140.57 54944.47 88888.00 2012-06-07 15:29:02.875 159 12544.23 140.57 54944.47 88888.00 2012-06-07 15:29:03.000 159 12544.20 140.57 54944.47 88888.00 2012-06-07 15:29:03.125 159 12544.15 140.57 54944.45 88888.00 2012-06-07 15:29:03.250 159 12544.12 140.53 54944.43 88888.00 2012-06-07 15:29:03.375 159 12544.12 140.50 54944.45 88888.00 2012-06-07 15:29:03.500 159 12544.12 140.53 54944.45 88888.00 2012-06-07 15:29:03.625 159 12544.17 140.55 54944.45 88888.00 2012-06-07 15:29:03.750 159 12544.25 140.57 54944.50 88888.00 2012-06-07 15:29:03.875 159 12544.27 140.57 54944.47 88888.00 2012-06-07 15:29:04.000 159 12544.35 140.60 54944.47 88888.00 2012-06-07 15:29:04.125 159 12544.33 140.57 54944.47 88888.00 2012-06-07 15:29:04.250 159 12544.30 140.55 54944.47 88888.00 2012-06-07 15:29:04.375 159 12544.27 140.53 54944.45 88888.00 2012-06-07 15:29:04.500 159 12544.25 140.55 54944.45 88888.00 2012-06-07 15:29:04.625 159 12544.27 140.53 54944.43 88888.00 2012-06-07 15:29:04.750 159 12544.25 140.53 54944.43 88888.00 2012-06-07 15:29:04.875 159 12544.33 140.57 54944.47 88888.00 2012-06-07 15:29:05.000 159 12544.35 140.57 54944.47 88888.00 2012-06-07 15:29:05.125 159 12544.30 140.60 54944.50 88888.00 2012-06-07 15:29:05.250 159 12544.27 140.60 54944.45 88888.00 2012-06-07 15:29:05.375 159 12544.38 140.57 54944.43 88888.00 2012-06-07 15:29:05.500 159 12544.38 140.60 54944.45 88888.00 2012-06-07 15:29:05.625 159 12544.33 140.60 54944.45 88888.00 2012-06-07 15:29:05.750 159 12544.33 140.60 54944.45 88888.00 2012-06-07 15:29:05.875 159 12544.25 140.60 54944.45 88888.00 2012-06-07 15:29:06.000 159 12544.20 140.60 54944.47 88888.00 2012-06-07 15:29:06.125 159 12544.20 140.62 54944.50 88888.00 2012-06-07 15:29:06.250 159 12544.23 140.57 54944.45 88888.00 2012-06-07 15:29:06.375 159 12544.30 140.60 54944.47 88888.00 2012-06-07 15:29:06.500 159 12544.30 140.65 54944.47 88888.00 2012-06-07 15:29:06.625 159 12544.25 140.62 54944.45 88888.00 2012-06-07 15:29:06.750 159 12544.25 140.62 54944.47 88888.00 2012-06-07 15:29:06.875 159 12544.27 140.65 54944.47 88888.00 2012-06-07 15:29:07.000 159 12544.25 140.62 54944.45 88888.00 2012-06-07 15:29:07.125 159 12544.25 140.57 54944.45 88888.00 2012-06-07 15:29:07.250 159 12544.20 140.55 54944.47 88888.00 2012-06-07 15:29:07.375 159 12544.20 140.60 54944.50 88888.00 2012-06-07 15:29:07.500 159 12544.20 140.60 54944.53 88888.00 2012-06-07 15:29:07.625 159 12544.27 140.60 54944.53 88888.00 2012-06-07 15:29:07.750 159 12544.27 140.62 54944.53 88888.00 2012-06-07 15:29:07.875 159 12544.17 140.57 54944.50 88888.00 2012-06-07 15:29:08.000 159 12544.23 140.60 54944.50 88888.00 2012-06-07 15:29:08.125 159 12544.30 140.65 54944.50 88888.00 2012-06-07 15:29:08.250 159 12544.30 140.60 54944.50 88888.00 2012-06-07 15:29:08.375 159 12544.33 140.57 54944.47 88888.00 2012-06-07 15:29:08.500 159 12544.35 140.62 54944.50 88888.00 2012-06-07 15:29:08.625 159 12544.38 140.62 54944.47 88888.00 2012-06-07 15:29:08.750 159 12544.25 140.62 54944.45 88888.00 2012-06-07 15:29:08.875 159 12544.25 140.57 54944.45 88888.00 2012-06-07 15:29:09.000 159 12544.20 140.57 54944.43 88888.00 2012-06-07 15:29:09.125 159 12544.20 140.60 54944.45 88888.00 2012-06-07 15:29:09.250 159 12544.15 140.60 54944.45 88888.00 2012-06-07 15:29:09.375 159 12544.20 140.60 54944.47 88888.00 2012-06-07 15:29:09.500 159 12544.20 140.60 54944.47 88888.00 2012-06-07 15:29:09.625 159 12544.17 140.60 54944.47 88888.00 2012-06-07 15:29:09.750 159 12544.17 140.62 54944.45 88888.00 2012-06-07 15:29:09.875 159 12544.20 140.60 54944.45 88888.00 2012-06-07 15:29:10.000 159 12544.23 140.60 54944.45 88888.00 2012-06-07 15:29:10.125 159 12544.25 140.65 54944.50 88888.00 2012-06-07 15:29:10.250 159 12544.25 140.57 54944.47 88888.00 2012-06-07 15:29:10.375 159 12544.20 140.60 54944.50 88888.00 2012-06-07 15:29:10.500 159 12544.20 140.62 54944.50 88888.00 2012-06-07 15:29:10.625 159 12544.20 140.62 54944.50 88888.00 2012-06-07 15:29:10.750 159 12544.23 140.62 54944.50 88888.00 2012-06-07 15:29:10.875 159 12544.33 140.57 54944.47 88888.00 2012-06-07 15:29:11.000 159 12544.30 140.57 54944.45 88888.00 2012-06-07 15:29:11.125 159 12544.20 140.57 54944.45 88888.00 2012-06-07 15:29:11.250 159 12544.17 140.57 54944.47 88888.00 2012-06-07 15:29:11.375 159 12544.20 140.57 54944.47 88888.00 2012-06-07 15:29:11.500 159 12544.23 140.60 54944.45 88888.00 2012-06-07 15:29:11.625 159 12544.23 140.60 54944.45 88888.00 2012-06-07 15:29:11.750 159 12544.25 140.62 54944.43 88888.00 2012-06-07 15:29:11.875 159 12544.23 140.62 54944.43 88888.00 2012-06-07 15:29:12.000 159 12544.17 140.65 54944.43 88888.00 2012-06-07 15:29:12.125 159 12544.25 140.62 54944.45 88888.00 2012-06-07 15:29:12.250 159 12544.23 140.57 54944.45 88888.00 2012-06-07 15:29:12.375 159 12544.25 140.57 54944.43 88888.00 2012-06-07 15:29:12.500 159 12544.23 140.57 54944.43 88888.00 2012-06-07 15:29:12.625 159 12544.23 140.62 54944.45 88888.00 2012-06-07 15:29:12.750 159 12544.25 140.60 54944.45 88888.00 2012-06-07 15:29:12.875 159 12544.23 140.57 54944.43 88888.00 2012-06-07 15:29:13.000 159 12544.25 140.60 54944.43 88888.00 2012-06-07 15:29:13.125 159 12544.15 140.60 54944.43 88888.00 2012-06-07 15:29:13.250 159 12544.15 140.60 54944.50 88888.00 2012-06-07 15:29:13.375 159 12544.23 140.62 54944.50 88888.00 2012-06-07 15:29:13.500 159 12544.25 140.60 54944.50 88888.00 2012-06-07 15:29:13.625 159 12544.25 140.60 54944.47 88888.00 2012-06-07 15:29:13.750 159 12544.20 140.57 54944.45 88888.00 2012-06-07 15:29:13.875 159 12544.23 140.55 54944.47 88888.00 2012-06-07 15:29:14.000 159 12544.20 140.55 54944.43 88888.00 2012-06-07 15:29:14.125 159 12544.17 140.55 54944.45 88888.00 2012-06-07 15:29:14.250 159 12544.23 140.57 54944.45 88888.00 2012-06-07 15:29:14.375 159 12544.33 140.60 54944.43 88888.00 2012-06-07 15:29:14.500 159 12544.25 140.57 54944.43 88888.00 2012-06-07 15:29:14.625 159 12544.20 140.60 54944.43 88888.00 2012-06-07 15:29:14.750 159 12544.20 140.57 54944.45 88888.00 2012-06-07 15:29:14.875 159 12544.23 140.60 54944.43 88888.00 2012-06-07 15:29:15.000 159 12544.25 140.60 54944.40 88888.00 2012-06-07 15:29:15.125 159 12544.17 140.60 54944.40 88888.00 2012-06-07 15:29:15.250 159 12544.17 140.57 54944.47 88888.00 2012-06-07 15:29:15.375 159 12544.25 140.65 54944.50 88888.00 2012-06-07 15:29:15.500 159 12544.25 140.62 54944.50 88888.00 2012-06-07 15:29:15.625 159 12544.17 140.60 54944.45 88888.00 2012-06-07 15:29:15.750 159 12544.20 140.57 54944.43 88888.00 2012-06-07 15:29:15.875 159 12544.20 140.57 54944.43 88888.00 2012-06-07 15:29:16.000 159 12544.15 140.55 54944.47 88888.00 2012-06-07 15:29:16.125 159 12544.17 140.57 54944.47 88888.00 2012-06-07 15:29:16.250 159 12544.12 140.55 54944.45 88888.00 2012-06-07 15:29:16.375 159 12544.12 140.57 54944.45 88888.00 2012-06-07 15:29:16.500 159 12544.10 140.57 54944.45 88888.00 2012-06-07 15:29:16.625 159 12544.12 140.55 54944.45 88888.00 2012-06-07 15:29:16.750 159 12544.17 140.57 54944.47 88888.00 2012-06-07 15:29:16.875 159 12544.20 140.62 54944.47 88888.00 2012-06-07 15:29:17.000 159 12544.20 140.60 54944.47 88888.00 2012-06-07 15:29:17.125 159 12544.17 140.60 54944.50 88888.00 2012-06-07 15:29:17.250 159 12544.15 140.60 54944.50 88888.00 2012-06-07 15:29:17.375 159 12544.15 140.65 54944.53 88888.00 2012-06-07 15:29:17.500 159 12544.10 140.62 54944.50 88888.00 2012-06-07 15:29:17.625 159 12544.10 140.62 54944.45 88888.00 2012-06-07 15:29:17.750 159 12544.15 140.65 54944.45 88888.00 2012-06-07 15:29:17.875 159 12544.23 140.62 54944.45 88888.00 2012-06-07 15:29:18.000 159 12544.17 140.60 54944.43 88888.00 2012-06-07 15:29:18.125 159 12544.15 140.60 54944.45 88888.00 2012-06-07 15:29:18.250 159 12544.15 140.53 54944.45 88888.00 2012-06-07 15:29:18.375 159 12544.17 140.55 54944.43 88888.00 2012-06-07 15:29:18.500 159 12544.23 140.55 54944.45 88888.00 2012-06-07 15:29:18.625 159 12544.20 140.60 54944.47 88888.00 2012-06-07 15:29:18.750 159 12544.17 140.60 54944.47 88888.00 2012-06-07 15:29:18.875 159 12544.17 140.57 54944.45 88888.00 2012-06-07 15:29:19.000 159 12544.20 140.57 54944.40 88888.00 2012-06-07 15:29:19.125 159 12544.17 140.55 54944.43 88888.00 2012-06-07 15:29:19.250 159 12544.12 140.57 54944.45 88888.00 2012-06-07 15:29:19.375 159 12544.15 140.60 54944.43 88888.00 2012-06-07 15:29:19.500 159 12544.17 140.65 54944.45 88888.00 2012-06-07 15:29:19.625 159 12544.17 140.62 54944.43 88888.00 2012-06-07 15:29:19.750 159 12544.20 140.62 54944.40 88888.00 2012-06-07 15:29:19.875 159 12544.15 140.57 54944.40 88888.00 2012-06-07 15:29:20.000 159 12544.08 140.55 54944.38 88888.00 2012-06-07 15:29:20.125 159 12544.02 140.57 54944.40 88888.00 2012-06-07 15:29:20.250 159 12543.98 140.53 54944.40 88888.00 2012-06-07 15:29:20.375 159 12544.05 140.60 54944.43 88888.00 2012-06-07 15:29:20.500 159 12544.10 140.57 54944.40 88888.00 2012-06-07 15:29:20.625 159 12544.10 140.55 54944.43 88888.00 2012-06-07 15:29:20.750 159 12544.15 140.55 54944.45 88888.00 2012-06-07 15:29:20.875 159 12544.17 140.55 54944.40 88888.00 2012-06-07 15:29:21.000 159 12544.15 140.55 54944.40 88888.00 2012-06-07 15:29:21.125 159 12544.10 140.53 54944.43 88888.00 2012-06-07 15:29:21.250 159 12544.08 140.53 54944.45 88888.00 2012-06-07 15:29:21.375 159 12544.15 140.55 54944.43 88888.00 2012-06-07 15:29:21.500 159 12544.20 140.57 54944.45 88888.00 2012-06-07 15:29:21.625 159 12544.20 140.55 54944.45 88888.00 2012-06-07 15:29:21.750 159 12544.15 140.55 54944.47 88888.00 2012-06-07 15:29:21.875 159 12544.10 140.53 54944.45 88888.00 2012-06-07 15:29:22.000 159 12544.08 140.53 54944.45 88888.00 2012-06-07 15:29:22.125 159 12544.08 140.57 54944.50 88888.00 2012-06-07 15:29:22.250 159 12544.08 140.50 54944.47 88888.00 2012-06-07 15:29:22.375 159 12544.08 140.55 54944.45 88888.00 2012-06-07 15:29:22.500 159 12544.10 140.53 54944.45 88888.00 2012-06-07 15:29:22.625 159 12544.15 140.57 54944.45 88888.00 2012-06-07 15:29:22.750 159 12544.15 140.57 54944.47 88888.00 2012-06-07 15:29:22.875 159 12544.12 140.53 54944.47 88888.00 2012-06-07 15:29:23.000 159 12544.12 140.50 54944.47 88888.00 2012-06-07 15:29:23.125 159 12544.05 140.50 54944.45 88888.00 2012-06-07 15:29:23.250 159 12543.98 140.55 54944.47 88888.00 2012-06-07 15:29:23.375 159 12544.00 140.57 54944.45 88888.00 2012-06-07 15:29:23.500 159 12544.02 140.57 54944.45 88888.00 2012-06-07 15:29:23.625 159 12544.05 140.60 54944.43 88888.00 2012-06-07 15:29:23.750 159 12544.08 140.62 54944.45 88888.00 2012-06-07 15:29:23.875 159 12544.08 140.62 54944.43 88888.00 2012-06-07 15:29:24.000 159 12544.08 140.62 54944.45 88888.00 2012-06-07 15:29:24.125 159 12544.05 140.62 54944.45 88888.00 2012-06-07 15:29:24.250 159 12544.05 140.60 54944.45 88888.00 2012-06-07 15:29:24.375 159 12544.15 140.62 54944.45 88888.00 2012-06-07 15:29:24.500 159 12544.12 140.60 54944.47 88888.00 2012-06-07 15:29:24.625 159 12544.08 140.57 54944.45 88888.00 2012-06-07 15:29:24.750 159 12544.08 140.60 54944.43 88888.00 2012-06-07 15:29:24.875 159 12544.12 140.62 54944.45 88888.00 2012-06-07 15:29:25.000 159 12544.17 140.68 54944.43 88888.00 2012-06-07 15:29:25.125 159 12544.17 140.62 54944.43 88888.00 2012-06-07 15:29:25.250 159 12544.12 140.55 54944.43 88888.00 2012-06-07 15:29:25.375 159 12544.12 140.55 54944.45 88888.00 2012-06-07 15:29:25.500 159 12544.10 140.55 54944.45 88888.00 2012-06-07 15:29:25.625 159 12544.10 140.55 54944.45 88888.00 2012-06-07 15:29:25.750 159 12544.10 140.55 54944.43 88888.00 2012-06-07 15:29:25.875 159 12544.05 140.57 54944.45 88888.00 2012-06-07 15:29:26.000 159 12544.02 140.62 54944.47 88888.00 2012-06-07 15:29:26.125 159 12544.02 140.57 54944.45 88888.00 2012-06-07 15:29:26.250 159 12544.00 140.53 54944.40 88888.00 2012-06-07 15:29:26.375 159 12544.02 140.55 54944.40 88888.00 2012-06-07 15:29:26.500 159 12544.00 140.55 54944.40 88888.00 2012-06-07 15:29:26.625 159 12544.02 140.53 54944.43 88888.00 2012-06-07 15:29:26.750 159 12544.02 140.55 54944.40 88888.00 2012-06-07 15:29:26.875 159 12544.02 140.57 54944.45 88888.00 2012-06-07 15:29:27.000 159 12544.08 140.55 54944.43 88888.00 2012-06-07 15:29:27.125 159 12544.02 140.53 54944.43 88888.00 2012-06-07 15:29:27.250 159 12543.98 140.55 54944.45 88888.00 2012-06-07 15:29:27.375 159 12543.98 140.50 54944.47 88888.00 2012-06-07 15:29:27.500 159 12544.02 140.50 54944.47 88888.00 2012-06-07 15:29:27.625 159 12544.02 140.50 54944.45 88888.00 2012-06-07 15:29:27.750 159 12544.05 140.53 54944.47 88888.00 2012-06-07 15:29:27.875 159 12544.10 140.55 54944.45 88888.00 2012-06-07 15:29:28.000 159 12544.10 140.53 54944.43 88888.00 2012-06-07 15:29:28.125 159 12544.05 140.47 54944.47 88888.00 2012-06-07 15:29:28.250 159 12543.98 140.47 54944.47 88888.00 2012-06-07 15:29:28.375 159 12544.02 140.50 54944.50 88888.00 2012-06-07 15:29:28.500 159 12544.00 140.55 54944.50 88888.00 2012-06-07 15:29:28.625 159 12543.92 140.50 54944.47 88888.00 2012-06-07 15:29:28.750 159 12543.85 140.53 54944.47 88888.00 2012-06-07 15:29:28.875 159 12543.88 140.55 54944.47 88888.00 2012-06-07 15:29:29.000 159 12543.88 140.55 54944.45 88888.00 2012-06-07 15:29:29.125 159 12543.95 140.57 54944.47 88888.00 2012-06-07 15:29:29.250 159 12543.98 140.57 54944.45 88888.00 2012-06-07 15:29:29.375 159 12544.00 140.55 54944.45 88888.00 2012-06-07 15:29:29.500 159 12544.00 140.57 54944.43 88888.00 2012-06-07 15:29:29.625 159 12544.02 140.57 54944.45 88888.00 2012-06-07 15:29:29.750 159 12544.02 140.62 54944.45 88888.00 2012-06-07 15:29:29.875 159 12543.95 140.57 54944.45 88888.00 2012-06-07 15:29:30.000 159 12543.98 140.55 54944.43 88888.00 2012-06-07 15:29:30.125 159 12544.00 140.55 54944.43 88888.00 2012-06-07 15:29:30.250 159 12543.98 140.57 54944.43 88888.00 2012-06-07 15:29:30.375 159 12544.05 140.62 54944.43 88888.00 2012-06-07 15:29:30.500 159 12544.02 140.60 54944.43 88888.00 2012-06-07 15:29:30.625 159 12543.98 140.57 54944.40 88888.00 2012-06-07 15:29:30.750 159 12544.02 140.57 54944.40 88888.00 2012-06-07 15:29:30.875 159 12544.05 140.60 54944.43 88888.00 2012-06-07 15:29:31.000 159 12544.02 140.60 54944.40 88888.00 2012-06-07 15:29:31.125 159 12544.00 140.57 54944.43 88888.00 2012-06-07 15:29:31.250 159 12544.00 140.57 54944.43 88888.00 2012-06-07 15:29:31.375 159 12544.02 140.62 54944.43 88888.00 2012-06-07 15:29:31.500 159 12544.00 140.60 54944.40 88888.00 2012-06-07 15:29:31.625 159 12543.92 140.57 54944.38 88888.00 2012-06-07 15:29:31.750 159 12543.95 140.55 54944.43 88888.00 2012-06-07 15:29:31.875 159 12543.95 140.60 54944.43 88888.00 2012-06-07 15:29:32.000 159 12543.98 140.65 54944.45 88888.00 2012-06-07 15:29:32.125 159 12543.98 140.60 54944.47 88888.00 2012-06-07 15:29:32.250 159 12543.90 140.55 54944.45 88888.00 2012-06-07 15:29:32.375 159 12543.92 140.60 54944.47 88888.00 2012-06-07 15:29:32.500 159 12543.98 140.60 54944.43 88888.00 2012-06-07 15:29:32.625 159 12544.00 140.55 54944.40 88888.00 2012-06-07 15:29:32.750 159 12543.98 140.57 54944.40 88888.00 2012-06-07 15:29:32.875 159 12543.98 140.55 54944.40 88888.00 2012-06-07 15:29:33.000 159 12544.00 140.55 54944.40 88888.00 2012-06-07 15:29:33.125 159 12544.02 140.57 54944.43 88888.00 2012-06-07 15:29:33.250 159 12543.98 140.55 54944.40 88888.00 2012-06-07 15:29:33.375 159 12543.98 140.53 54944.43 88888.00 2012-06-07 15:29:33.500 159 12544.00 140.55 54944.47 88888.00 2012-06-07 15:29:33.625 159 12544.10 140.55 54944.45 88888.00 2012-06-07 15:29:33.750 159 12544.12 140.55 54944.43 88888.00 2012-06-07 15:29:33.875 159 12544.08 140.55 54944.43 88888.00 2012-06-07 15:29:34.000 159 12544.02 140.55 54944.40 88888.00 2012-06-07 15:29:34.125 159 12544.00 140.55 54944.43 88888.00 2012-06-07 15:29:34.250 159 12544.00 140.55 54944.43 88888.00 2012-06-07 15:29:34.375 159 12544.00 140.57 54944.38 88888.00 2012-06-07 15:29:34.500 159 12543.98 140.60 54944.40 88888.00 2012-06-07 15:29:34.625 159 12544.02 140.57 54944.45 88888.00 2012-06-07 15:29:34.750 159 12544.02 140.57 54944.43 88888.00 2012-06-07 15:29:34.875 159 12544.02 140.57 54944.43 88888.00 2012-06-07 15:29:35.000 159 12544.02 140.57 54944.40 88888.00 2012-06-07 15:29:35.125 159 12544.05 140.60 54944.40 88888.00 2012-06-07 15:29:35.250 159 12544.02 140.65 54944.45 88888.00 2012-06-07 15:29:35.375 159 12544.02 140.65 54944.45 88888.00 2012-06-07 15:29:35.500 159 12543.98 140.60 54944.43 88888.00 2012-06-07 15:29:35.625 159 12543.92 140.60 54944.40 88888.00 2012-06-07 15:29:35.750 159 12543.95 140.62 54944.40 88888.00 2012-06-07 15:29:35.875 159 12543.95 140.62 54944.40 88888.00 2012-06-07 15:29:36.000 159 12544.02 140.65 54944.40 88888.00 2012-06-07 15:29:36.125 159 12544.02 140.62 54944.45 88888.00 2012-06-07 15:29:36.250 159 12543.95 140.62 54944.43 88888.00 2012-06-07 15:29:36.375 159 12543.98 140.65 54944.43 88888.00 2012-06-07 15:29:36.500 159 12544.00 140.65 54944.40 88888.00 2012-06-07 15:29:36.625 159 12543.98 140.60 54944.38 88888.00 2012-06-07 15:29:36.750 159 12543.98 140.62 54944.40 88888.00 2012-06-07 15:29:36.875 159 12544.02 140.62 54944.38 88888.00 2012-06-07 15:29:37.000 159 12544.00 140.60 54944.35 88888.00 2012-06-07 15:29:37.125 159 12543.98 140.57 54944.38 88888.00 2012-06-07 15:29:37.250 159 12543.98 140.60 54944.40 88888.00 2012-06-07 15:29:37.375 159 12544.00 140.60 54944.40 88888.00 2012-06-07 15:29:37.500 159 12543.95 140.60 54944.40 88888.00 2012-06-07 15:29:37.625 159 12543.92 140.65 54944.40 88888.00 2012-06-07 15:29:37.750 159 12543.95 140.68 54944.40 88888.00 2012-06-07 15:29:37.875 159 12544.05 140.68 54944.40 88888.00 2012-06-07 15:29:38.000 159 12544.10 140.68 54944.43 88888.00 2012-06-07 15:29:38.125 159 12544.08 140.72 54944.45 88888.00 2012-06-07 15:29:38.250 159 12544.02 140.68 54944.45 88888.00 2012-06-07 15:29:38.375 159 12544.08 140.68 54944.40 88888.00 2012-06-07 15:29:38.500 159 12544.12 140.65 54944.38 88888.00 2012-06-07 15:29:38.625 159 12544.08 140.62 54944.38 88888.00 2012-06-07 15:29:38.750 159 12544.02 140.65 54944.40 88888.00 2012-06-07 15:29:38.875 159 12544.02 140.70 54944.40 88888.00 2012-06-07 15:29:39.000 159 12544.00 140.65 54944.35 88888.00 2012-06-07 15:29:39.125 159 12544.00 140.62 54944.35 88888.00 2012-06-07 15:29:39.250 159 12544.00 140.62 54944.38 88888.00 2012-06-07 15:29:39.375 159 12544.00 140.62 54944.38 88888.00 2012-06-07 15:29:39.500 159 12544.02 140.60 54944.38 88888.00 2012-06-07 15:29:39.625 159 12544.05 140.60 54944.38 88888.00 2012-06-07 15:29:39.750 159 12544.08 140.62 54944.45 88888.00 2012-06-07 15:29:39.875 159 12544.12 140.65 54944.45 88888.00 2012-06-07 15:29:40.000 159 12544.05 140.60 54944.40 88888.00 2012-06-07 15:29:40.125 159 12544.02 140.62 54944.40 88888.00 2012-06-07 15:29:40.250 159 12543.98 140.60 54944.40 88888.00 2012-06-07 15:29:40.375 159 12544.02 140.62 54944.40 88888.00 2012-06-07 15:29:40.500 159 12544.05 140.68 54944.38 88888.00 2012-06-07 15:29:40.625 159 12544.05 140.65 54944.40 88888.00 2012-06-07 15:29:40.750 159 12544.00 140.65 54944.40 88888.00 2012-06-07 15:29:40.875 159 12544.02 140.65 54944.43 88888.00 2012-06-07 15:29:41.000 159 12544.05 140.62 54944.38 88888.00 2012-06-07 15:29:41.125 159 12544.05 140.60 54944.38 88888.00 2012-06-07 15:29:41.250 159 12544.00 140.62 54944.40 88888.00 2012-06-07 15:29:41.375 159 12544.02 140.68 54944.40 88888.00 2012-06-07 15:29:41.500 159 12544.00 140.70 54944.35 88888.00 2012-06-07 15:29:41.625 159 12544.00 140.70 54944.38 88888.00 2012-06-07 15:29:41.750 159 12544.02 140.70 54944.35 88888.00 2012-06-07 15:29:41.875 159 12544.08 140.70 54944.32 88888.00 2012-06-07 15:29:42.000 159 12544.10 140.70 54944.32 88888.00 2012-06-07 15:29:42.125 159 12544.08 140.72 54944.38 88888.00 2012-06-07 15:29:42.250 159 12544.02 140.72 54944.38 88888.00 2012-06-07 15:29:42.375 159 12544.10 140.75 54944.35 88888.00 2012-06-07 15:29:42.500 159 12544.12 140.75 54944.35 88888.00 2012-06-07 15:29:42.625 159 12544.12 140.72 54944.35 88888.00 2012-06-07 15:29:42.750 159 12544.12 140.75 54944.38 88888.00 2012-06-07 15:29:42.875 159 12544.08 140.75 54944.35 88888.00 2012-06-07 15:29:43.000 159 12544.08 140.72 54944.35 88888.00 2012-06-07 15:29:43.125 159 12544.05 140.72 54944.35 88888.00 2012-06-07 15:29:43.250 159 12544.00 140.68 54944.38 88888.00 2012-06-07 15:29:43.375 159 12544.05 140.72 54944.38 88888.00 2012-06-07 15:29:43.500 159 12544.10 140.75 54944.38 88888.00 2012-06-07 15:29:43.625 159 12544.02 140.72 54944.32 88888.00 2012-06-07 15:29:43.750 159 12543.98 140.68 54944.32 88888.00 2012-06-07 15:29:43.875 159 12544.00 140.70 54944.38 88888.00 2012-06-07 15:29:44.000 159 12544.08 140.72 54944.38 88888.00 2012-06-07 15:29:44.125 159 12544.15 140.75 54944.38 88888.00 2012-06-07 15:29:44.250 159 12544.08 140.70 54944.38 88888.00 2012-06-07 15:29:44.375 159 12544.08 140.70 54944.35 88888.00 2012-06-07 15:29:44.500 159 12544.05 140.72 54944.35 88888.00 2012-06-07 15:29:44.625 159 12544.08 140.78 54944.35 88888.00 2012-06-07 15:29:44.750 159 12544.12 140.78 54944.32 88888.00 2012-06-07 15:29:44.875 159 12544.15 140.75 54944.32 88888.00 2012-06-07 15:29:45.000 159 12544.12 140.70 54944.32 88888.00 2012-06-07 15:29:45.125 159 12544.20 140.75 54944.38 88888.00 2012-06-07 15:29:45.250 159 12544.17 140.72 54944.38 88888.00 2012-06-07 15:29:45.375 159 12544.23 140.72 54944.38 88888.00 2012-06-07 15:29:45.500 159 12544.25 140.72 54944.32 88888.00 2012-06-07 15:29:45.625 159 12544.17 140.70 54944.32 88888.00 2012-06-07 15:29:45.750 159 12544.23 140.72 54944.32 88888.00 2012-06-07 15:29:45.875 159 12544.27 140.72 54944.32 88888.00 2012-06-07 15:29:46.000 159 12544.27 140.72 54944.32 88888.00 2012-06-07 15:29:46.125 159 12544.25 140.72 54944.35 88888.00 2012-06-07 15:29:46.250 159 12544.23 140.70 54944.38 88888.00 2012-06-07 15:29:46.375 159 12544.23 140.75 54944.38 88888.00 2012-06-07 15:29:46.500 159 12544.15 140.78 54944.35 88888.00 2012-06-07 15:29:46.625 159 12544.12 140.75 54944.32 88888.00 2012-06-07 15:29:46.750 159 12544.15 140.72 54944.28 88888.00 2012-06-07 15:29:46.875 159 12544.15 140.72 54944.30 88888.00 2012-06-07 15:29:47.000 159 12544.15 140.75 54944.32 88888.00 2012-06-07 15:29:47.125 159 12544.12 140.78 54944.32 88888.00 2012-06-07 15:29:47.250 159 12544.10 140.75 54944.35 88888.00 2012-06-07 15:29:47.375 159 12544.12 140.75 54944.32 88888.00 2012-06-07 15:29:47.500 159 12544.15 140.78 54944.30 88888.00 2012-06-07 15:29:47.625 159 12544.12 140.75 54944.30 88888.00 2012-06-07 15:29:47.750 159 12544.10 140.78 54944.32 88888.00 2012-06-07 15:29:47.875 159 12544.10 140.78 54944.35 88888.00 2012-06-07 15:29:48.000 159 12544.15 140.80 54944.35 88888.00 2012-06-07 15:29:48.125 159 12544.15 140.78 54944.32 88888.00 2012-06-07 15:29:48.250 159 12544.10 140.78 54944.35 88888.00 2012-06-07 15:29:48.375 159 12544.20 140.78 54944.35 88888.00 2012-06-07 15:29:48.500 159 12544.23 140.80 54944.32 88888.00 2012-06-07 15:29:48.625 159 12544.23 140.82 54944.32 88888.00 2012-06-07 15:29:48.750 159 12544.23 140.82 54944.35 88888.00 2012-06-07 15:29:48.875 159 12544.23 140.82 54944.32 88888.00 2012-06-07 15:29:49.000 159 12544.20 140.78 54944.30 88888.00 2012-06-07 15:29:49.125 159 12544.20 140.80 54944.32 88888.00 2012-06-07 15:29:49.250 159 12544.20 140.80 54944.30 88888.00 2012-06-07 15:29:49.375 159 12544.23 140.80 54944.28 88888.00 2012-06-07 15:29:49.500 159 12544.20 140.82 54944.30 88888.00 2012-06-07 15:29:49.625 159 12544.20 140.82 54944.28 88888.00 2012-06-07 15:29:49.750 159 12544.20 140.80 54944.22 88888.00 2012-06-07 15:29:49.875 159 12544.17 140.78 54944.25 88888.00 2012-06-07 15:29:50.000 159 12544.23 140.78 54944.25 88888.00 2012-06-07 15:29:50.125 159 12544.23 140.80 54944.25 88888.00 2012-06-07 15:29:50.250 159 12544.23 140.80 54944.25 88888.00 2012-06-07 15:29:50.375 159 12544.23 140.82 54944.22 88888.00 2012-06-07 15:29:50.500 159 12544.17 140.82 54944.25 88888.00 2012-06-07 15:29:50.625 159 12544.20 140.82 54944.25 88888.00 2012-06-07 15:29:50.750 159 12544.25 140.82 54944.30 88888.00 2012-06-07 15:29:50.875 159 12544.23 140.85 54944.30 88888.00 2012-06-07 15:29:51.000 159 12544.17 140.80 54944.28 88888.00 2012-06-07 15:29:51.125 159 12544.20 140.82 54944.30 88888.00 2012-06-07 15:29:51.250 159 12544.23 140.82 54944.30 88888.00 2012-06-07 15:29:51.375 159 12544.27 140.82 54944.28 88888.00 2012-06-07 15:29:51.500 159 12544.23 140.85 54944.30 88888.00 2012-06-07 15:29:51.625 159 12544.27 140.82 54944.32 88888.00 2012-06-07 15:29:51.750 159 12544.27 140.82 54944.32 88888.00 2012-06-07 15:29:51.875 159 12544.27 140.80 54944.30 88888.00 2012-06-07 15:29:52.000 159 12544.30 140.80 54944.30 88888.00 2012-06-07 15:29:52.125 159 12544.27 140.82 54944.32 88888.00 2012-06-07 15:29:52.250 159 12544.15 140.80 54944.28 88888.00 2012-06-07 15:29:52.375 159 12544.10 140.78 54944.28 88888.00 2012-06-07 15:29:52.500 159 12544.17 140.82 54944.30 88888.00 2012-06-07 15:29:52.625 159 12544.25 140.82 54944.30 88888.00 2012-06-07 15:29:52.750 159 12544.25 140.80 54944.30 88888.00 2012-06-07 15:29:52.875 159 12544.20 140.80 54944.30 88888.00 2012-06-07 15:29:53.000 159 12544.20 140.80 54944.28 88888.00 2012-06-07 15:29:53.125 159 12544.15 140.82 54944.25 88888.00 2012-06-07 15:29:53.250 159 12544.15 140.80 54944.28 88888.00 2012-06-07 15:29:53.375 159 12544.23 140.82 54944.25 88888.00 2012-06-07 15:29:53.500 159 12544.25 140.85 54944.28 88888.00 2012-06-07 15:29:53.625 159 12544.20 140.85 54944.25 88888.00 2012-06-07 15:29:53.750 159 12544.15 140.85 54944.28 88888.00 2012-06-07 15:29:53.875 159 12544.15 140.82 54944.22 88888.00 2012-06-07 15:29:54.000 159 12544.15 140.85 54944.20 88888.00 2012-06-07 15:29:54.125 159 12544.12 140.88 54944.22 88888.00 2012-06-07 15:29:54.250 159 12544.15 140.85 54944.22 88888.00 2012-06-07 15:29:54.375 159 12544.25 140.85 54944.25 88888.00 2012-06-07 15:29:54.500 159 12544.30 140.85 54944.25 88888.00 2012-06-07 15:29:54.625 159 12544.25 140.82 54944.22 88888.00 2012-06-07 15:29:54.750 159 12544.20 140.90 54944.22 88888.00 2012-06-07 15:29:54.875 159 12544.20 140.90 54944.22 88888.00 2012-06-07 15:29:55.000 159 12544.10 140.88 54944.18 88888.00 2012-06-07 15:29:55.125 159 12544.08 140.88 54944.20 88888.00 2012-06-07 15:29:55.250 159 12544.12 140.88 54944.25 88888.00 2012-06-07 15:29:55.375 159 12544.20 140.93 54944.25 88888.00 2012-06-07 15:29:55.500 159 12544.20 140.90 54944.25 88888.00 2012-06-07 15:29:55.625 159 12544.12 140.85 54944.22 88888.00 2012-06-07 15:29:55.750 159 12544.12 140.85 54944.22 88888.00 2012-06-07 15:29:55.875 159 12544.15 140.82 54944.22 88888.00 2012-06-07 15:29:56.000 159 12544.20 140.85 54944.22 88888.00 2012-06-07 15:29:56.125 159 12544.23 140.85 54944.25 88888.00 2012-06-07 15:29:56.250 159 12544.17 140.88 54944.25 88888.00 2012-06-07 15:29:56.375 159 12544.17 140.90 54944.25 88888.00 2012-06-07 15:29:56.500 159 12544.15 140.85 54944.22 88888.00 2012-06-07 15:29:56.625 159 12544.23 140.88 54944.22 88888.00 2012-06-07 15:29:56.750 159 12544.27 140.88 54944.20 88888.00 2012-06-07 15:29:56.875 159 12544.23 140.88 54944.20 88888.00 2012-06-07 15:29:57.000 159 12544.20 140.88 54944.20 88888.00 2012-06-07 15:29:57.125 159 12544.25 140.90 54944.22 88888.00 2012-06-07 15:29:57.250 159 12544.25 140.88 54944.22 88888.00 2012-06-07 15:29:57.375 159 12544.30 140.85 54944.20 88888.00 2012-06-07 15:29:57.500 159 12544.23 140.82 54944.22 88888.00 2012-06-07 15:29:57.625 159 12544.17 140.88 54944.25 88888.00 2012-06-07 15:29:57.750 159 12544.15 140.88 54944.20 88888.00 2012-06-07 15:29:57.875 159 12544.15 140.88 54944.22 88888.00 2012-06-07 15:29:58.000 159 12544.20 140.85 54944.25 88888.00 2012-06-07 15:29:58.125 159 12544.10 140.88 54944.25 88888.00 2012-06-07 15:29:58.250 159 12544.12 140.90 54944.25 88888.00 2012-06-07 15:29:58.375 159 12544.20 140.90 54944.22 88888.00 2012-06-07 15:29:58.500 159 12544.20 140.90 54944.25 88888.00 2012-06-07 15:29:58.625 159 12544.15 140.88 54944.22 88888.00 2012-06-07 15:29:58.750 159 12544.17 140.90 54944.25 88888.00 2012-06-07 15:29:58.875 159 12544.17 140.90 54944.28 88888.00 2012-06-07 15:29:59.000 159 12544.10 140.85 54944.22 88888.00 2012-06-07 15:29:59.125 159 12544.08 140.90 54944.25 88888.00 2012-06-07 15:29:59.250 159 12544.05 140.88 54944.25 88888.00 2012-06-07 15:29:59.375 159 12544.08 140.90 54944.22 88888.00 2012-06-07 15:29:59.500 159 12544.05 140.93 54944.25 88888.00 2012-06-07 15:29:59.625 159 12544.02 140.93 54944.25 88888.00 2012-06-07 15:29:59.750 159 12544.10 140.90 54944.22 88888.00 2012-06-07 15:29:59.875 159 12544.12 140.93 54944.28 88888.00 2012-06-07 15:30:00.000 159 12544.15 140.90 54944.22 88888.00 2012-06-07 15:30:00.125 159 12544.17 140.88 54944.20 88888.00 2012-06-07 15:30:00.250 159 12544.17 140.93 54944.25 88888.00 2012-06-07 15:30:00.375 159 12544.20 140.93 54944.25 88888.00 2012-06-07 15:30:00.500 159 12544.15 140.95 54944.22 88888.00 2012-06-07 15:30:00.625 159 12544.10 140.90 54944.20 88888.00 2012-06-07 15:30:00.750 159 12544.12 140.88 54944.20 88888.00 2012-06-07 15:30:00.875 159 12544.08 140.88 54944.22 88888.00 2012-06-07 15:30:01.000 159 12544.05 140.88 54944.20 88888.00 2012-06-07 15:30:01.125 159 12544.08 140.90 54944.20 88888.00 2012-06-07 15:30:01.250 159 12544.10 140.93 54944.22 88888.00 2012-06-07 15:30:01.375 159 12544.10 140.93 54944.22 88888.00 2012-06-07 15:30:01.500 159 12544.12 140.90 54944.20 88888.00 2012-06-07 15:30:01.625 159 12544.15 140.93 54944.22 88888.00 2012-06-07 15:30:01.750 159 12544.12 140.95 54944.28 88888.00 2012-06-07 15:30:01.875 159 12544.05 140.95 54944.22 88888.00 2012-06-07 15:30:02.000 159 12544.05 140.93 54944.18 88888.00 2012-06-07 15:30:02.125 159 12544.08 140.93 54944.22 88888.00 2012-06-07 15:30:02.250 159 12544.08 140.95 54944.22 88888.00 2012-06-07 15:30:02.375 159 12544.10 140.93 54944.20 88888.00 2012-06-07 15:30:02.500 159 12544.08 140.93 54944.20 88888.00 2012-06-07 15:30:02.625 159 12544.02 140.93 54944.20 88888.00 2012-06-07 15:30:02.750 159 12544.05 140.95 54944.22 88888.00 2012-06-07 15:30:02.875 159 12544.08 140.95 54944.22 88888.00 2012-06-07 15:30:03.000 159 12544.12 140.97 54944.20 88888.00 2012-06-07 15:30:03.125 159 12544.15 140.97 54944.22 88888.00 2012-06-07 15:30:03.250 159 12544.15 140.93 54944.20 88888.00 2012-06-07 15:30:03.375 159 12544.12 140.88 54944.22 88888.00 2012-06-07 15:30:03.500 159 12544.15 140.90 54944.25 88888.00 2012-06-07 15:30:03.625 159 12544.15 140.95 54944.22 88888.00 2012-06-07 15:30:03.750 159 12544.05 140.95 54944.22 88888.00 2012-06-07 15:30:03.875 159 12544.08 140.93 54944.25 88888.00 2012-06-07 15:30:04.000 159 12544.08 140.88 54944.20 88888.00 2012-06-07 15:30:04.125 159 12544.05 140.93 54944.25 88888.00 2012-06-07 15:30:04.250 159 12544.10 140.90 54944.25 88888.00 2012-06-07 15:30:04.375 159 12544.15 140.90 54944.25 88888.00 2012-06-07 15:30:04.500 159 12544.12 140.88 54944.22 88888.00 2012-06-07 15:30:04.625 159 12544.10 140.88 54944.25 88888.00 2012-06-07 15:30:04.750 159 12544.08 140.90 54944.28 88888.00 2012-06-07 15:30:04.875 159 12544.08 140.93 54944.28 88888.00 2012-06-07 15:30:05.000 159 12544.08 140.95 54944.25 88888.00 2012-06-07 15:30:05.125 159 12544.12 140.97 54944.28 88888.00 2012-06-07 15:30:05.250 159 12544.08 140.95 54944.22 88888.00 2012-06-07 15:30:05.375 159 12544.02 140.93 54944.20 88888.00 2012-06-07 15:30:05.500 159 12543.95 140.93 54944.20 88888.00 2012-06-07 15:30:05.625 159 12543.98 140.90 54944.20 88888.00 2012-06-07 15:30:05.750 159 12544.02 140.93 54944.20 88888.00 2012-06-07 15:30:05.875 159 12544.05 140.95 54944.22 88888.00 2012-06-07 15:30:06.000 159 12544.05 140.93 54944.22 88888.00 2012-06-07 15:30:06.125 159 12543.98 140.93 54944.22 88888.00 2012-06-07 15:30:06.250 159 12543.98 140.95 54944.22 88888.00 2012-06-07 15:30:06.375 159 12544.05 141.00 54944.22 88888.00 2012-06-07 15:30:06.500 159 12544.05 141.00 54944.22 88888.00 2012-06-07 15:30:06.625 159 12544.05 141.03 54944.22 88888.00 2012-06-07 15:30:06.750 159 12544.00 141.00 54944.20 88888.00 2012-06-07 15:30:06.875 159 12543.98 140.97 54944.18 88888.00 2012-06-07 15:30:07.000 159 12543.95 141.00 54944.18 88888.00 2012-06-07 15:30:07.125 159 12543.92 140.97 54944.22 88888.00 2012-06-07 15:30:07.250 159 12543.98 140.95 54944.25 88888.00 2012-06-07 15:30:07.375 159 12544.05 141.00 54944.22 88888.00 2012-06-07 15:30:07.500 159 12544.05 141.00 54944.20 88888.00 2012-06-07 15:30:07.625 159 12543.95 140.95 54944.20 88888.00 2012-06-07 15:30:07.750 159 12543.85 140.93 54944.20 88888.00 2012-06-07 15:30:07.875 159 12543.90 140.93 54944.18 88888.00 2012-06-07 15:30:08.000 159 12543.92 140.95 54944.18 88888.00 2012-06-07 15:30:08.125 159 12543.92 140.97 54944.22 88888.00 2012-06-07 15:30:08.250 159 12543.90 140.97 54944.25 88888.00 2012-06-07 15:30:08.375 159 12543.92 140.97 54944.22 88888.00 2012-06-07 15:30:08.500 159 12543.92 140.97 54944.20 88888.00 2012-06-07 15:30:08.625 159 12543.95 140.97 54944.18 88888.00 2012-06-07 15:30:08.750 159 12543.92 140.95 54944.20 88888.00 2012-06-07 15:30:08.875 159 12543.95 140.97 54944.22 88888.00 2012-06-07 15:30:09.000 159 12543.95 140.95 54944.20 88888.00 2012-06-07 15:30:09.125 159 12543.92 140.93 54944.20 88888.00 2012-06-07 15:30:09.250 159 12543.55 141.18 54943.85 88888.00 2012-06-07 15:30:09.375 159 12543.58 141.18 54943.82 88888.00 2012-06-07 15:30:09.500 159 12543.58 141.20 54943.88 88888.00 2012-06-07 15:30:09.625 159 12543.60 141.25 54943.90 88888.00 2012-06-07 15:30:09.750 159 12543.67 141.28 54943.95 88888.00 2012-06-07 15:30:09.875 159 12543.65 141.22 54943.90 88888.00 2012-06-07 15:30:10.000 159 12543.62 141.18 54943.88 88888.00 2012-06-07 15:30:10.125 159 12543.65 141.22 54943.90 88888.00 2012-06-07 15:30:10.250 159 12543.92 140.95 54944.22 88888.00 2012-06-07 15:30:10.375 159 12543.95 140.95 54944.20 88888.00 2012-06-07 15:30:10.500 159 12543.90 140.95 54944.20 88888.00 2012-06-07 15:30:10.625 159 12543.88 140.95 54944.18 88888.00 2012-06-07 15:30:10.750 159 12543.88 141.00 54944.25 88888.00 2012-06-07 15:30:10.875 159 12543.90 141.03 54944.28 88888.00 2012-06-07 15:30:11.000 159 12543.85 140.97 54944.25 88888.00 2012-06-07 15:30:11.125 159 12543.80 140.97 54944.28 88888.00 2012-06-07 15:30:11.250 159 12543.75 140.97 54944.25 88888.00 2012-06-07 15:30:11.375 159 12543.77 141.00 54944.25 88888.00 2012-06-07 15:30:11.500 159 12543.83 141.00 54944.22 88888.00 2012-06-07 15:30:11.625 159 12543.88 140.97 54944.20 88888.00 2012-06-07 15:30:11.750 159 12543.92 140.95 54944.15 88888.00 2012-06-07 15:30:11.875 159 12543.95 140.95 54944.15 88888.00 2012-06-07 15:30:12.000 159 12543.88 140.97 54944.15 88888.00 2012-06-07 15:30:12.125 159 12543.92 141.00 54944.20 88888.00 2012-06-07 15:30:12.250 159 12543.90 140.97 54944.20 88888.00 2012-06-07 15:30:12.375 159 12543.92 140.97 54944.15 88888.00 2012-06-07 15:30:12.500 159 12543.88 140.95 54944.12 88888.00 2012-06-07 15:30:12.625 159 12543.83 140.97 54944.15 88888.00 2012-06-07 15:30:12.750 159 12543.83 141.03 54944.20 88888.00 2012-06-07 15:30:12.875 159 12543.88 141.03 54944.20 88888.00 2012-06-07 15:30:13.000 159 12543.90 141.00 54944.20 88888.00 2012-06-07 15:30:13.125 159 12543.85 141.03 54944.20 88888.00 2012-06-07 15:30:13.250 159 12543.83 141.03 54944.20 88888.00 2012-06-07 15:30:13.375 159 12543.85 141.03 54944.18 88888.00 2012-06-07 15:30:13.500 159 12543.83 140.97 54944.18 88888.00 2012-06-07 15:30:13.625 159 12543.80 141.00 54944.18 88888.00 2012-06-07 15:30:13.750 159 12543.83 141.00 54944.20 88888.00 2012-06-07 15:30:13.875 159 12543.88 141.00 54944.20 88888.00 2012-06-07 15:30:14.000 159 12543.85 141.00 54944.20 88888.00 2012-06-07 15:30:14.125 159 12543.77 141.00 54944.18 88888.00 2012-06-07 15:30:14.250 159 12543.73 141.00 54944.15 88888.00 2012-06-07 15:30:14.375 159 12543.85 141.03 54944.18 88888.00 2012-06-07 15:30:14.500 159 12543.85 141.03 54944.20 88888.00 2012-06-07 15:30:14.625 159 12543.92 141.03 54944.20 88888.00 2012-06-07 15:30:14.750 159 12543.88 141.03 54944.20 88888.00 2012-06-07 15:30:14.875 159 12543.85 141.03 54944.20 88888.00 2012-06-07 15:30:15.000 159 12543.83 141.03 54944.18 88888.00 2012-06-07 15:30:15.125 159 12543.88 141.05 54944.15 88888.00 2012-06-07 15:30:15.250 159 12543.95 141.03 54944.18 88888.00 2012-06-07 15:30:15.375 159 12543.98 141.03 54944.20 88888.00 2012-06-07 15:30:15.500 159 12543.95 140.97 54944.22 88888.00 2012-06-07 15:30:15.625 159 12543.88 141.00 54944.22 88888.00 2012-06-07 15:30:15.750 159 12543.83 141.00 54944.20 88888.00 2012-06-07 15:30:15.875 159 12543.83 141.03 54944.20 88888.00 2012-06-07 15:30:16.000 159 12543.88 141.00 54944.18 88888.00 2012-06-07 15:30:16.125 159 12543.88 141.03 54944.20 88888.00 2012-06-07 15:30:16.250 159 12543.83 141.03 54944.22 88888.00 2012-06-07 15:30:16.375 159 12543.85 141.03 54944.22 88888.00 2012-06-07 15:30:16.500 159 12543.83 141.03 54944.22 88888.00 2012-06-07 15:30:16.625 159 12543.85 141.05 54944.22 88888.00 2012-06-07 15:30:16.750 159 12543.85 141.03 54944.22 88888.00 2012-06-07 15:30:16.875 159 12543.83 140.97 54944.20 88888.00 2012-06-07 15:30:17.000 159 12543.85 141.00 54944.20 88888.00 2012-06-07 15:30:17.125 159 12543.88 141.03 54944.22 88888.00 2012-06-07 15:30:17.250 159 12543.90 141.03 54944.22 88888.00 2012-06-07 15:30:17.375 159 12543.92 141.03 54944.20 88888.00 2012-06-07 15:30:17.500 159 12543.90 140.97 54944.18 88888.00 2012-06-07 15:30:17.625 159 12543.83 141.00 54944.18 88888.00 2012-06-07 15:30:17.750 159 12543.83 141.03 54944.18 88888.00 2012-06-07 15:30:17.875 159 12543.85 141.03 54944.18 88888.00 2012-06-07 15:30:18.000 159 12543.88 141.05 54944.15 88888.00 2012-06-07 15:30:18.125 159 12543.85 141.03 54944.15 88888.00 2012-06-07 15:30:18.250 159 12543.75 141.05 54944.20 88888.00 2012-06-07 15:30:18.375 159 12543.80 141.10 54944.20 88888.00 2012-06-07 15:30:18.500 159 12543.83 141.10 54944.20 88888.00 2012-06-07 15:30:18.625 159 12543.80 141.07 54944.18 88888.00 2012-06-07 15:30:18.750 159 12543.83 141.10 54944.20 88888.00 2012-06-07 15:30:18.875 159 12543.90 141.12 54944.22 88888.00 2012-06-07 15:30:19.000 159 12543.90 141.10 54944.20 88888.00 2012-06-07 15:30:19.125 159 12543.88 141.10 54944.18 88888.00 2012-06-07 15:30:19.250 159 12543.88 141.12 54944.22 88888.00 2012-06-07 15:30:19.375 159 12543.90 141.15 54944.20 88888.00 2012-06-07 15:30:19.500 159 12543.83 141.12 54944.18 88888.00 2012-06-07 15:30:19.625 159 12543.80 141.12 54944.18 88888.00 2012-06-07 15:30:19.750 159 12543.83 141.12 54944.18 88888.00 2012-06-07 15:30:19.875 159 12543.80 141.10 54944.20 88888.00 2012-06-07 15:30:20.000 159 12543.75 141.05 54944.20 88888.00 2012-06-07 15:30:20.125 159 12543.75 141.07 54944.20 88888.00 2012-06-07 15:30:20.250 159 12543.73 141.07 54944.20 88888.00 2012-06-07 15:30:20.375 159 12543.75 141.10 54944.15 88888.00 2012-06-07 15:30:20.500 159 12543.80 141.12 54944.15 88888.00 2012-06-07 15:30:20.625 159 12543.85 141.15 54944.20 88888.00 2012-06-07 15:30:20.750 159 12543.90 141.15 54944.20 88888.00 2012-06-07 15:30:20.875 159 12543.95 141.12 54944.20 88888.00 2012-06-07 15:30:21.000 159 12543.92 141.15 54944.20 88888.00 2012-06-07 15:30:21.125 159 12543.85 141.18 54944.20 88888.00 2012-06-07 15:30:21.250 159 12543.77 141.15 54944.20 88888.00 2012-06-07 15:30:21.375 159 12543.85 141.12 54944.18 88888.00 2012-06-07 15:30:21.500 159 12543.80 141.15 54944.15 88888.00 2012-06-07 15:30:21.625 159 12543.77 141.15 54944.18 88888.00 2012-06-07 15:30:21.750 159 12543.83 141.15 54944.20 88888.00 2012-06-07 15:30:21.875 159 12543.90 141.12 54944.20 88888.00 2012-06-07 15:30:22.000 159 12543.92 141.15 54944.22 88888.00 2012-06-07 15:30:22.125 159 12543.83 141.20 54944.22 88888.00 2012-06-07 15:30:22.250 159 12543.75 141.15 54944.20 88888.00 2012-06-07 15:30:22.375 159 12543.77 141.18 54944.20 88888.00 2012-06-07 15:30:22.500 159 12543.83 141.20 54944.22 88888.00 2012-06-07 15:30:22.625 159 12543.83 141.18 54944.20 88888.00 2012-06-07 15:30:22.750 159 12543.83 141.18 54944.15 88888.00 2012-06-07 15:30:22.875 159 12543.83 141.20 54944.15 88888.00 2012-06-07 15:30:23.000 159 12543.80 141.20 54944.15 88888.00 2012-06-07 15:30:23.125 159 12543.77 141.22 54944.20 88888.00 2012-06-07 15:30:23.250 159 12543.75 141.20 54944.20 88888.00 2012-06-07 15:30:23.375 159 12543.80 141.20 54944.18 88888.00 2012-06-07 15:30:23.500 159 12543.83 141.20 54944.18 88888.00 2012-06-07 15:30:23.625 159 12543.77 141.20 54944.18 88888.00 2012-06-07 15:30:23.750 159 12543.80 141.20 54944.20 88888.00 2012-06-07 15:30:23.875 159 12543.88 141.25 54944.20 88888.00 2012-06-07 15:30:24.000 159 12543.85 141.25 54944.18 88888.00 2012-06-07 15:30:24.125 159 12543.77 141.20 54944.20 88888.00 2012-06-07 15:30:24.250 159 12543.75 141.15 54944.15 88888.00 2012-06-07 15:30:24.375 159 12543.75 141.18 54944.12 88888.00 2012-06-07 15:30:24.500 159 12543.77 141.22 54944.12 88888.00 2012-06-07 15:30:24.625 159 12543.77 141.22 54944.18 88888.00 2012-06-07 15:30:24.750 159 12543.77 141.20 54944.15 88888.00 2012-06-07 15:30:24.875 159 12543.80 141.18 54944.20 88888.00 2012-06-07 15:30:25.000 159 12543.83 141.20 54944.18 88888.00 2012-06-07 15:30:25.125 159 12543.85 141.22 54944.18 88888.00 2012-06-07 15:30:25.250 159 12543.80 141.22 54944.20 88888.00 2012-06-07 15:30:25.375 159 12543.85 141.22 54944.18 88888.00 2012-06-07 15:30:25.500 159 12543.92 141.22 54944.18 88888.00 2012-06-07 15:30:25.625 159 12543.92 141.28 54944.20 88888.00 2012-06-07 15:30:25.750 159 12543.88 141.28 54944.18 88888.00 2012-06-07 15:30:25.875 159 12543.90 141.28 54944.12 88888.00 2012-06-07 15:30:26.000 159 12543.88 141.25 54944.12 88888.00 2012-06-07 15:30:26.125 159 12543.83 141.22 54944.10 88888.00 2012-06-07 15:30:26.250 159 12543.73 141.22 54944.12 88888.00 2012-06-07 15:30:26.375 159 12543.77 141.28 54944.15 88888.00 2012-06-07 15:30:26.500 159 12543.80 141.32 54944.18 88888.00 2012-06-07 15:30:26.625 159 12543.83 141.32 54944.15 88888.00 2012-06-07 15:30:26.750 159 12543.77 141.28 54944.12 88888.00 2012-06-07 15:30:26.875 159 12543.75 141.30 54944.12 88888.00 2012-06-07 15:30:27.000 159 12543.80 141.32 54944.10 88888.00 2012-06-07 15:30:27.125 159 12543.83 141.30 54944.10 88888.00 2012-06-07 15:30:27.250 159 12543.83 141.28 54944.12 88888.00 2012-06-07 15:30:27.375 159 12543.88 141.30 54944.15 88888.00 2012-06-07 15:30:27.500 159 12543.88 141.28 54944.15 88888.00 2012-06-07 15:30:27.625 159 12543.85 141.25 54944.15 88888.00 2012-06-07 15:30:27.750 159 12543.85 141.25 54944.15 88888.00 2012-06-07 15:30:27.875 159 12543.83 141.22 54944.15 88888.00 2012-06-07 15:30:28.000 159 12543.83 141.28 54944.12 88888.00 2012-06-07 15:30:28.125 159 12543.83 141.25 54944.18 88888.00 2012-06-07 15:30:28.250 159 12543.85 141.25 54944.15 88888.00 2012-06-07 15:30:28.375 159 12543.88 141.28 54944.18 88888.00 2012-06-07 15:30:28.500 159 12543.88 141.28 54944.15 88888.00 2012-06-07 15:30:28.625 159 12543.88 141.30 54944.12 88888.00 2012-06-07 15:30:28.750 159 12543.92 141.28 54944.12 88888.00 2012-06-07 15:30:28.875 159 12543.88 141.25 54944.15 88888.00 2012-06-07 15:30:29.000 159 12543.88 141.25 54944.15 88888.00 2012-06-07 15:30:29.125 159 12543.85 141.25 54944.12 88888.00 2012-06-07 15:30:29.250 159 12543.80 141.25 54944.12 88888.00 2012-06-07 15:30:29.375 159 12543.85 141.30 54944.12 88888.00 2012-06-07 15:30:29.500 159 12543.88 141.32 54944.15 88888.00 2012-06-07 15:30:29.625 159 12543.88 141.30 54944.12 88888.00 2012-06-07 15:30:29.750 159 12543.85 141.30 54944.12 88888.00 2012-06-07 15:30:29.875 159 12543.83 141.28 54944.12 88888.00 2012-06-07 15:30:30.000 159 12543.85 141.35 54944.12 88888.00 2012-06-07 15:30:30.125 159 12543.88 141.32 54944.12 88888.00 2012-06-07 15:30:30.250 159 12543.85 141.32 54944.12 88888.00 2012-06-07 15:30:30.375 159 12543.90 141.35 54944.12 88888.00 2012-06-07 15:30:30.500 159 12543.88 141.35 54944.15 88888.00 2012-06-07 15:30:30.625 159 12543.90 141.35 54944.12 88888.00 2012-06-07 15:30:30.750 159 12543.92 141.32 54944.10 88888.00 2012-06-07 15:30:30.875 159 12543.95 141.35 54944.10 88888.00 2012-06-07 15:30:31.000 159 12543.95 141.30 54944.10 88888.00 2012-06-07 15:30:31.125 159 12543.88 141.28 54944.07 88888.00 2012-06-07 15:30:31.250 159 12543.83 141.28 54944.12 88888.00 2012-06-07 15:30:31.375 159 12543.85 141.35 54944.15 88888.00 2012-06-07 15:30:31.500 159 12543.83 141.35 54944.18 88888.00 2012-06-07 15:30:31.625 159 12543.80 141.35 54944.18 88888.00 2012-06-07 15:30:31.750 159 12543.70 141.32 54944.15 88888.00 2012-06-07 15:30:31.875 159 12543.67 141.30 54944.10 88888.00 2012-06-07 15:30:32.000 159 12543.75 141.30 54944.10 88888.00 2012-06-07 15:30:32.125 159 12543.75 141.30 54944.12 88888.00 2012-06-07 15:30:32.250 159 12543.77 141.28 54944.12 88888.00 2012-06-07 15:30:32.375 159 12543.80 141.30 54944.10 88888.00 2012-06-07 15:30:32.500 159 12543.77 141.32 54944.10 88888.00 2012-06-07 15:30:32.625 159 12543.80 141.38 54944.12 88888.00 2012-06-07 15:30:32.750 159 12543.75 141.38 54944.10 88888.00 2012-06-07 15:30:32.875 159 12543.70 141.35 54944.10 88888.00 2012-06-07 15:30:33.000 159 12543.73 141.32 54944.10 88888.00 2012-06-07 15:30:33.125 159 12543.77 141.38 54944.10 88888.00 2012-06-07 15:30:33.250 159 12543.80 141.35 54944.15 88888.00 2012-06-07 15:30:33.375 159 12543.77 141.35 54944.12 88888.00 2012-06-07 15:30:33.500 159 12543.80 141.30 54944.15 88888.00 2012-06-07 15:30:33.625 159 12543.83 141.32 54944.15 88888.00 2012-06-07 15:30:33.750 159 12543.80 141.35 54944.12 88888.00 2012-06-07 15:30:33.875 159 12543.75 141.35 54944.12 88888.00 2012-06-07 15:30:34.000 159 12543.77 141.32 54944.10 88888.00 2012-06-07 15:30:34.125 159 12543.75 141.32 54944.12 88888.00 2012-06-07 15:30:34.250 159 12543.70 141.35 54944.15 88888.00 2012-06-07 15:30:34.375 159 12543.67 141.38 54944.12 88888.00 2012-06-07 15:30:34.500 159 12543.70 141.35 54944.15 88888.00 2012-06-07 15:30:34.625 159 12543.73 141.38 54944.15 88888.00 2012-06-07 15:30:34.750 159 12543.77 141.38 54944.12 88888.00 2012-06-07 15:30:34.875 159 12543.77 141.35 54944.10 88888.00 2012-06-07 15:30:35.000 159 12543.80 141.35 54944.10 88888.00 2012-06-07 15:30:35.125 159 12543.80 141.38 54944.15 88888.00 2012-06-07 15:30:35.250 159 12543.77 141.38 54944.12 88888.00 2012-06-07 15:30:35.375 159 12543.77 141.32 54944.07 88888.00 2012-06-07 15:30:35.500 159 12543.88 141.35 54944.10 88888.00 2012-06-07 15:30:35.625 159 12543.90 141.35 54944.12 88888.00 2012-06-07 15:30:35.750 159 12543.90 141.38 54944.12 88888.00 2012-06-07 15:30:35.875 159 12543.88 141.35 54944.12 88888.00 2012-06-07 15:30:36.000 159 12543.85 141.35 54944.07 88888.00 2012-06-07 15:30:36.125 159 12543.83 141.38 54944.10 88888.00 2012-06-07 15:30:36.250 159 12543.77 141.40 54944.10 88888.00 2012-06-07 15:30:36.375 159 12543.77 141.38 54944.10 88888.00 2012-06-07 15:30:36.500 159 12543.75 141.38 54944.10 88888.00 2012-06-07 15:30:36.625 159 12543.80 141.38 54944.10 88888.00 2012-06-07 15:30:36.750 159 12543.83 141.38 54944.12 88888.00 2012-06-07 15:30:36.875 159 12543.83 141.40 54944.10 88888.00 2012-06-07 15:30:37.000 159 12543.83 141.40 54944.07 88888.00 2012-06-07 15:30:37.125 159 12543.77 141.40 54944.10 88888.00 2012-06-07 15:30:37.250 159 12543.77 141.43 54944.10 88888.00 2012-06-07 15:30:37.375 159 12543.83 141.45 54944.10 88888.00 2012-06-07 15:30:37.500 159 12543.83 141.45 54944.12 88888.00 2012-06-07 15:30:37.625 159 12543.75 141.40 54944.10 88888.00 2012-06-07 15:30:37.750 159 12543.73 141.40 54944.07 88888.00 2012-06-07 15:30:37.875 159 12543.80 141.43 54944.07 88888.00 2012-06-07 15:30:38.000 159 12543.85 141.43 54944.07 88888.00 2012-06-07 15:30:38.125 159 12543.80 141.43 54944.12 88888.00 2012-06-07 15:30:38.250 159 12543.75 141.40 54944.12 88888.00 2012-06-07 15:30:38.375 159 12543.75 141.43 54944.10 88888.00 2012-06-07 15:30:38.500 159 12543.75 141.40 54944.10 88888.00 2012-06-07 15:30:38.625 159 12543.77 141.40 54944.12 88888.00 2012-06-07 15:30:38.750 159 12543.75 141.43 54944.07 88888.00 2012-06-07 15:30:38.875 159 12543.73 141.43 54944.10 88888.00 2012-06-07 15:30:39.000 159 12543.77 141.40 54944.10 88888.00 2012-06-07 15:30:39.125 159 12543.77 141.40 54944.10 88888.00 2012-06-07 15:30:39.250 159 12543.67 141.38 54944.10 88888.00 2012-06-07 15:30:39.375 159 12543.65 141.38 54944.07 88888.00 2012-06-07 15:30:39.500 159 12543.70 141.43 54944.12 88888.00 2012-06-07 15:30:39.625 159 12543.75 141.43 54944.15 88888.00 2012-06-07 15:30:39.750 159 12543.80 141.45 54944.15 88888.00 2012-06-07 15:30:39.875 159 12543.85 141.47 54944.15 88888.00 2012-06-07 15:30:40.000 159 12543.75 141.43 54944.12 88888.00 2012-06-07 15:30:40.125 159 12543.65 141.38 54944.10 88888.00 2012-06-07 15:30:40.250 159 12543.62 141.32 54944.10 88888.00 2012-06-07 15:30:40.375 159 12543.77 141.40 54944.12 88888.00 2012-06-07 15:30:40.500 159 12543.85 141.47 54944.15 88888.00 2012-06-07 15:30:40.625 159 12543.85 141.45 54944.12 88888.00 2012-06-07 15:30:40.750 159 12543.85 141.43 54944.07 88888.00 2012-06-07 15:30:40.875 159 12543.85 141.43 54944.10 88888.00 2012-06-07 15:30:41.000 159 12543.75 141.38 54944.10 88888.00 2012-06-07 15:30:41.125 159 12543.65 141.40 54944.10 88888.00 2012-06-07 15:30:41.250 159 12543.67 141.43 54944.12 88888.00 2012-06-07 15:30:41.375 159 12543.70 141.45 54944.07 88888.00 2012-06-07 15:30:41.500 159 12543.67 141.47 54944.07 88888.00 2012-06-07 15:30:41.625 159 12543.67 141.45 54944.05 88888.00 2012-06-07 15:30:41.750 159 12543.60 141.43 54944.05 88888.00 2012-06-07 15:30:41.875 159 12543.58 141.40 54944.05 88888.00 2012-06-07 15:30:42.000 159 12543.60 141.45 54944.07 88888.00 2012-06-07 15:30:42.125 159 12543.60 141.43 54944.07 88888.00 2012-06-07 15:30:42.250 159 12543.60 141.43 54944.10 88888.00 2012-06-07 15:30:42.375 159 12543.67 141.45 54944.07 88888.00 2012-06-07 15:30:42.500 159 12543.73 141.45 54944.07 88888.00 2012-06-07 15:30:42.625 159 12543.75 141.45 54944.10 88888.00 2012-06-07 15:30:42.750 159 12543.67 141.43 54944.10 88888.00 2012-06-07 15:30:42.875 159 12543.62 141.43 54944.07 88888.00 2012-06-07 15:30:43.000 159 12543.60 141.43 54944.07 88888.00 2012-06-07 15:30:43.125 159 12543.62 141.43 54944.07 88888.00 2012-06-07 15:30:43.250 159 12543.65 141.43 54944.10 88888.00 2012-06-07 15:30:43.375 159 12543.62 141.47 54944.10 88888.00 2012-06-07 15:30:43.500 159 12543.58 141.47 54944.10 88888.00 2012-06-07 15:30:43.625 159 12543.62 141.53 54944.12 88888.00 2012-06-07 15:30:43.750 159 12543.60 141.53 54944.10 88888.00 2012-06-07 15:30:43.875 159 12543.58 141.50 54944.07 88888.00 2012-06-07 15:30:44.000 159 12543.58 141.50 54944.05 88888.00 2012-06-07 15:30:44.125 159 12543.60 141.47 54944.07 88888.00 2012-06-07 15:30:44.250 159 12543.62 141.50 54944.10 88888.00 2012-06-07 15:30:44.375 159 12543.62 141.53 54944.10 88888.00 2012-06-07 15:30:44.500 159 12543.58 141.55 54944.10 88888.00 2012-06-07 15:30:44.625 159 12543.58 141.53 54944.10 88888.00 2012-06-07 15:30:44.750 159 12543.62 141.55 54944.07 88888.00 2012-06-07 15:30:44.875 159 12543.60 141.55 54944.07 88888.00 2012-06-07 15:30:45.000 159 12543.62 141.53 54944.07 88888.00 2012-06-07 15:30:45.125 159 12543.65 141.53 54944.05 88888.00 2012-06-07 15:30:45.250 159 12543.60 141.53 54944.05 88888.00 2012-06-07 15:30:45.375 159 12543.60 141.53 54944.05 88888.00 2012-06-07 15:30:45.500 159 12543.60 141.53 54944.07 88888.00 2012-06-07 15:30:45.625 159 12543.60 141.50 54944.05 88888.00 2012-06-07 15:30:45.750 159 12543.60 141.47 54944.03 88888.00 2012-06-07 15:30:45.875 159 12543.62 141.47 54944.05 88888.00 2012-06-07 15:30:46.000 159 12543.65 141.50 54944.05 88888.00 2012-06-07 15:30:46.125 159 12543.70 141.53 54944.12 88888.00 2012-06-07 15:30:46.250 159 12543.65 141.53 54944.10 88888.00 2012-06-07 15:30:46.375 159 12543.62 141.55 54944.10 88888.00 2012-06-07 15:30:46.500 159 12543.60 141.57 54944.07 88888.00 2012-06-07 15:30:46.625 159 12543.60 141.57 54944.07 88888.00 2012-06-07 15:30:46.750 159 12543.60 141.55 54944.10 88888.00 2012-06-07 15:30:46.875 159 12543.65 141.53 54944.07 88888.00 2012-06-07 15:30:47.000 159 12543.73 141.47 54944.10 88888.00 2012-06-07 15:30:47.125 159 12543.73 141.53 54944.10 88888.00 2012-06-07 15:30:47.250 159 12543.65 141.55 54944.07 88888.00 2012-06-07 15:30:47.375 159 12543.70 141.53 54944.07 88888.00 2012-06-07 15:30:47.500 159 12543.73 141.50 54944.05 88888.00 2012-06-07 15:30:47.625 159 12543.70 141.55 54944.07 88888.00 2012-06-07 15:30:47.750 159 12543.73 141.60 54944.07 88888.00 2012-06-07 15:30:47.875 159 12543.73 141.60 54944.05 88888.00 2012-06-07 15:30:48.000 159 12543.75 141.57 54944.03 88888.00 2012-06-07 15:30:48.125 159 12543.75 141.55 54944.03 88888.00 2012-06-07 15:30:48.250 159 12543.70 141.55 54944.05 88888.00 2012-06-07 15:30:48.375 159 12543.65 141.55 54944.05 88888.00 2012-06-07 15:30:48.500 159 12543.65 141.55 54944.03 88888.00 2012-06-07 15:30:48.625 159 12543.70 141.55 54944.03 88888.00 2012-06-07 15:30:48.750 159 12543.67 141.55 54944.05 88888.00 2012-06-07 15:30:48.875 159 12543.65 141.55 54944.05 88888.00 2012-06-07 15:30:49.000 159 12543.70 141.57 54944.05 88888.00 2012-06-07 15:30:49.125 159 12543.73 141.62 54944.05 88888.00 2012-06-07 15:30:49.250 159 12543.67 141.55 54944.03 88888.00 2012-06-07 15:30:49.375 159 12543.62 141.53 54944.03 88888.00 2012-06-07 15:30:49.500 159 12543.67 141.55 54944.03 88888.00 2012-06-07 15:30:49.625 159 12543.73 141.57 54944.05 88888.00 2012-06-07 15:30:49.750 159 12543.73 141.60 54944.05 88888.00 2012-06-07 15:30:49.875 159 12543.73 141.55 54944.03 88888.00 2012-06-07 15:30:50.000 159 12543.73 141.53 54944.00 88888.00 2012-06-07 15:30:50.125 159 12543.67 141.55 54944.03 88888.00 2012-06-07 15:30:50.250 159 12543.58 141.60 54944.05 88888.00 2012-06-07 15:30:50.375 159 12543.58 141.60 54944.05 88888.00 2012-06-07 15:30:50.500 159 12543.55 141.57 54944.03 88888.00 2012-06-07 15:30:50.625 159 12543.52 141.55 54944.03 88888.00 2012-06-07 15:30:50.750 159 12543.52 141.57 54944.03 88888.00 2012-06-07 15:30:50.875 159 12543.58 141.62 54944.05 88888.00 2012-06-07 15:30:51.000 159 12543.65 141.57 54944.03 88888.00 2012-06-07 15:30:51.125 159 12543.67 141.57 54944.03 88888.00 2012-06-07 15:30:51.250 159 12543.58 141.60 54944.05 88888.00 2012-06-07 15:30:51.375 159 12543.62 141.60 54944.07 88888.00 2012-06-07 15:30:51.500 159 12543.60 141.57 54944.07 88888.00 2012-06-07 15:30:51.625 159 12543.62 141.60 54944.07 88888.00 2012-06-07 15:30:51.750 159 12543.60 141.60 54944.07 88888.00 2012-06-07 15:30:51.875 159 12543.58 141.57 54944.07 88888.00 2012-06-07 15:30:52.000 159 12543.62 141.57 54944.05 88888.00 2012-06-07 15:30:52.125 159 12543.60 141.57 54944.07 88888.00 2012-06-07 15:30:52.250 159 12543.55 141.60 54944.07 88888.00 2012-06-07 15:30:52.375 159 12543.60 141.65 54944.07 88888.00 2012-06-07 15:30:52.500 159 12543.67 141.65 54944.10 88888.00 2012-06-07 15:30:52.625 159 12543.60 141.65 54944.10 88888.00 2012-06-07 15:30:52.750 159 12543.60 141.65 54944.10 88888.00 2012-06-07 15:30:52.875 159 12543.67 141.68 54944.07 88888.00 2012-06-07 15:30:53.000 159 12543.58 141.65 54944.05 88888.00 2012-06-07 15:30:53.125 159 12543.58 141.60 54944.07 88888.00 2012-06-07 15:30:53.250 159 12543.60 141.65 54944.07 88888.00 2012-06-07 15:30:53.375 159 12543.60 141.65 54944.05 88888.00 2012-06-07 15:30:53.500 159 12543.62 141.68 54944.05 88888.00 2012-06-07 15:30:53.625 159 12543.65 141.65 54944.05 88888.00 2012-06-07 15:30:53.750 159 12543.65 141.68 54944.07 88888.00 2012-06-07 15:30:53.875 159 12543.62 141.68 54944.07 88888.00 2012-06-07 15:30:54.000 159 12543.62 141.62 54944.05 88888.00 2012-06-07 15:30:54.125 159 12543.62 141.68 54944.05 88888.00 2012-06-07 15:30:54.250 159 12543.58 141.68 54944.05 88888.00 2012-06-07 15:30:54.375 159 12543.60 141.68 54944.05 88888.00 2012-06-07 15:30:54.500 159 12543.62 141.68 54944.03 88888.00 2012-06-07 15:30:54.625 159 12543.58 141.65 54944.03 88888.00 2012-06-07 15:30:54.750 159 12543.55 141.68 54944.03 88888.00 2012-06-07 15:30:54.875 159 12543.55 141.68 54944.05 88888.00 2012-06-07 15:30:55.000 159 12543.58 141.65 54944.00 88888.00 2012-06-07 15:30:55.125 159 12543.52 141.68 54943.97 88888.00 2012-06-07 15:30:55.250 159 12543.55 141.72 54944.03 88888.00 2012-06-07 15:30:55.375 159 12543.62 141.75 54944.05 88888.00 2012-06-07 15:30:55.500 159 12543.62 141.78 54944.07 88888.00 2012-06-07 15:30:55.625 159 12543.65 141.75 54944.05 88888.00 2012-06-07 15:30:55.750 159 12543.70 141.70 54944.03 88888.00 2012-06-07 15:30:55.875 159 12543.67 141.70 54944.03 88888.00 2012-06-07 15:30:56.000 159 12543.65 141.70 54944.00 88888.00 2012-06-07 15:30:56.125 159 12543.65 141.68 54944.00 88888.00 2012-06-07 15:30:56.250 159 12543.70 141.70 54944.00 88888.00 2012-06-07 15:30:56.375 159 12543.67 141.68 54944.00 88888.00 2012-06-07 15:30:56.500 159 12543.60 141.68 54944.00 88888.00 2012-06-07 15:30:56.625 159 12543.55 141.70 54944.00 88888.00 2012-06-07 15:30:56.750 159 12543.62 141.68 54944.03 88888.00 2012-06-07 15:30:56.875 159 12543.60 141.72 54944.03 88888.00 2012-06-07 15:30:57.000 159 12543.65 141.72 54944.03 88888.00 2012-06-07 15:30:57.125 159 12543.65 141.72 54944.03 88888.00 2012-06-07 15:30:57.250 159 12543.62 141.70 54944.05 88888.00 2012-06-07 15:30:57.375 159 12543.60 141.65 54944.00 88888.00 2012-06-07 15:30:57.500 159 12543.52 141.65 54944.03 88888.00 2012-06-07 15:30:57.625 159 12543.60 141.68 54944.07 88888.00 2012-06-07 15:30:57.750 159 12543.73 141.70 54944.07 88888.00 2012-06-07 15:30:57.875 159 12543.77 141.72 54944.05 88888.00 2012-06-07 15:30:58.000 159 12543.70 141.70 54944.03 88888.00 2012-06-07 15:30:58.125 159 12543.58 141.65 54944.03 88888.00 2012-06-07 15:30:58.250 159 12543.58 141.68 54944.05 88888.00 2012-06-07 15:30:58.375 159 12543.65 141.72 54944.07 88888.00 2012-06-07 15:30:58.500 159 12543.65 141.70 54944.05 88888.00 2012-06-07 15:30:58.625 159 12543.70 141.68 54944.03 88888.00 2012-06-07 15:30:58.750 159 12543.80 141.70 54944.03 88888.00 2012-06-07 15:30:58.875 159 12543.80 141.70 54944.05 88888.00 2012-06-07 15:30:59.000 159 12543.73 141.70 54944.03 88888.00 2012-06-07 15:30:59.125 159 12543.70 141.72 54944.07 88888.00 2012-06-07 15:30:59.250 159 12543.70 141.72 54944.07 88888.00 2012-06-07 15:30:59.375 159 12543.75 141.75 54944.05 88888.00 2012-06-07 15:30:59.500 159 12543.70 141.75 54944.03 88888.00 2012-06-07 15:30:59.625 159 12543.62 141.75 54944.00 88888.00 2012-06-07 15:30:59.750 159 12543.65 141.75 54943.97 88888.00 2012-06-07 15:30:59.875 159 12543.67 141.78 54944.00 88888.00 2012-06-07 15:31:00.000 159 12543.67 141.75 54944.00 88888.00 2012-06-07 15:31:00.125 159 12543.67 141.80 54944.05 88888.00 2012-06-07 15:31:00.250 159 12543.65 141.75 54944.03 88888.00 2012-06-07 15:31:00.375 159 12543.62 141.75 54944.03 88888.00 2012-06-07 15:31:00.500 159 12543.58 141.78 54944.03 88888.00 2012-06-07 15:31:00.625 159 12543.60 141.78 54944.03 88888.00 2012-06-07 15:31:00.750 159 12543.60 141.78 54944.05 88888.00 2012-06-07 15:31:00.875 159 12543.55 141.78 54944.05 88888.00 2012-06-07 15:31:01.000 159 12543.58 141.80 54944.03 88888.00 2012-06-07 15:31:01.125 159 12543.55 141.80 54944.05 88888.00 2012-06-07 15:31:01.250 159 12543.55 141.80 54944.05 88888.00 2012-06-07 15:31:01.375 159 12543.62 141.78 54944.03 88888.00 2012-06-07 15:31:01.500 159 12543.65 141.78 54944.00 88888.00 2012-06-07 15:31:01.625 159 12543.62 141.80 54944.00 88888.00 2012-06-07 15:31:01.750 159 12543.65 141.80 54944.05 88888.00 2012-06-07 15:31:01.875 159 12543.67 141.78 54944.03 88888.00 2012-06-07 15:31:02.000 159 12543.70 141.78 54944.03 88888.00 2012-06-07 15:31:02.125 159 12543.65 141.78 54944.00 88888.00 2012-06-07 15:31:02.250 159 12543.62 141.78 54944.00 88888.00 2012-06-07 15:31:02.375 159 12543.60 141.78 54943.97 88888.00 2012-06-07 15:31:02.500 159 12543.55 141.75 54943.97 88888.00 2012-06-07 15:31:02.625 159 12543.60 141.75 54944.00 88888.00 2012-06-07 15:31:02.750 159 12543.60 141.80 54944.00 88888.00 2012-06-07 15:31:02.875 159 12543.62 141.80 54944.03 88888.00 2012-06-07 15:31:03.000 159 12543.62 141.80 54944.05 88888.00 2012-06-07 15:31:03.125 159 12543.62 141.82 54944.05 88888.00 2012-06-07 15:31:03.250 159 12543.60 141.82 54944.05 88888.00 2012-06-07 15:31:03.375 159 12543.65 141.80 54944.03 88888.00 2012-06-07 15:31:03.500 159 12543.73 141.80 54944.03 88888.00 2012-06-07 15:31:03.625 159 12543.73 141.80 54944.03 88888.00 2012-06-07 15:31:03.750 159 12543.73 141.75 54944.00 88888.00 2012-06-07 15:31:03.875 159 12543.65 141.78 54944.05 88888.00 2012-06-07 15:31:04.000 159 12543.60 141.82 54944.05 88888.00 2012-06-07 15:31:04.125 159 12543.48 141.78 54944.05 88888.00 2012-06-07 15:31:04.250 159 12543.50 141.78 54944.03 88888.00 2012-06-07 15:31:04.375 159 12543.55 141.80 54944.05 88888.00 2012-06-07 15:31:04.500 159 12543.52 141.82 54944.03 88888.00 2012-06-07 15:31:04.625 159 12543.50 141.78 54944.03 88888.00 2012-06-07 15:31:04.750 159 12543.50 141.80 54944.03 88888.00 2012-06-07 15:31:04.875 159 12543.55 141.80 54944.07 88888.00 2012-06-07 15:31:05.000 159 12543.58 141.78 54944.05 88888.00 2012-06-07 15:31:05.125 159 12543.58 141.80 54944.07 88888.00 2012-06-07 15:31:05.250 159 12543.58 141.80 54944.03 88888.00 2012-06-07 15:31:05.375 159 12543.60 141.82 54944.03 88888.00 2012-06-07 15:31:05.500 159 12543.58 141.82 54944.00 88888.00 2012-06-07 15:31:05.625 159 12543.55 141.85 54944.00 88888.00 2012-06-07 15:31:05.750 159 12543.62 141.82 54944.00 88888.00 2012-06-07 15:31:05.875 159 12543.65 141.85 54944.00 88888.00 2012-06-07 15:31:06.000 159 12543.65 141.88 54944.00 88888.00 2012-06-07 15:31:06.125 159 12543.67 141.88 54944.00 88888.00 2012-06-07 15:31:06.250 159 12543.62 141.82 54944.00 88888.00 2012-06-07 15:31:06.375 159 12543.65 141.85 54943.97 88888.00 2012-06-07 15:31:06.500 159 12543.62 141.85 54944.00 88888.00 2012-06-07 15:31:06.625 159 12543.70 141.85 54944.00 88888.00 2012-06-07 15:31:06.750 159 12543.67 141.82 54943.97 88888.00 2012-06-07 15:31:06.875 159 12543.67 141.80 54943.97 88888.00 2012-06-07 15:31:07.000 159 12543.65 141.82 54943.97 88888.00 2012-06-07 15:31:07.125 159 12543.62 141.82 54944.00 88888.00 2012-06-07 15:31:07.250 159 12543.58 141.82 54943.97 88888.00 2012-06-07 15:31:07.375 159 12543.58 141.80 54943.97 88888.00 2012-06-07 15:31:07.500 159 12543.55 141.80 54943.97 88888.00 2012-06-07 15:31:07.625 159 12543.52 141.82 54943.97 88888.00 2012-06-07 15:31:07.750 159 12543.52 141.88 54944.00 88888.00 2012-06-07 15:31:07.875 159 12543.55 141.88 54944.00 88888.00 2012-06-07 15:31:08.000 159 12543.55 141.88 54943.97 88888.00 2012-06-07 15:31:08.125 159 12543.52 141.85 54943.97 88888.00 2012-06-07 15:31:08.250 159 12543.50 141.80 54944.00 88888.00 2012-06-07 15:31:08.375 159 12543.60 141.82 54944.00 88888.00 2012-06-07 15:31:08.500 159 12543.60 141.82 54943.97 88888.00 2012-06-07 15:31:08.625 159 12543.52 141.85 54943.95 88888.00 2012-06-07 15:31:08.750 159 12543.50 141.82 54943.95 88888.00 2012-06-07 15:31:08.875 159 12543.58 141.82 54943.97 88888.00 2012-06-07 15:31:09.000 159 12543.62 141.88 54943.97 88888.00 2012-06-07 15:31:09.125 159 12543.55 141.80 54943.95 88888.00 2012-06-07 15:31:09.250 159 12543.48 141.80 54943.95 88888.00 2012-06-07 15:31:09.375 159 12543.50 141.82 54943.95 88888.00 2012-06-07 15:31:09.500 159 12543.55 141.85 54944.00 88888.00 2012-06-07 15:31:09.625 159 12543.58 141.85 54944.03 88888.00 2012-06-07 15:31:09.750 159 12543.52 141.82 54943.97 88888.00 2012-06-07 15:31:09.875 159 12543.55 141.78 54943.97 88888.00 2012-06-07 15:31:10.000 159 12543.62 141.80 54943.97 88888.00 2012-06-07 15:31:10.125 159 12543.55 141.80 54943.95 88888.00 2012-06-07 15:31:10.250 159 12543.52 141.75 54943.95 88888.00 2012-06-07 15:31:10.375 159 12543.58 141.75 54943.93 88888.00 2012-06-07 15:31:10.500 159 12543.60 141.78 54943.93 88888.00 2012-06-07 15:31:10.625 159 12543.58 141.80 54943.93 88888.00 2012-06-07 15:31:10.750 159 12543.52 141.80 54943.95 88888.00 2012-06-07 15:31:10.875 159 12543.45 141.82 54943.97 88888.00 2012-06-07 15:31:11.000 159 12543.50 141.82 54944.00 88888.00 2012-06-07 15:31:11.125 159 12543.52 141.85 54944.00 88888.00 2012-06-07 15:31:11.250 159 12543.55 141.82 54944.03 88888.00 2012-06-07 15:31:11.375 159 12543.58 141.85 54944.03 88888.00 2012-06-07 15:31:11.500 159 12543.52 141.82 54943.95 88888.00 2012-06-07 15:31:11.625 159 12543.45 141.82 54943.97 88888.00 2012-06-07 15:31:11.750 159 12543.45 141.88 54943.97 88888.00 2012-06-07 15:31:11.875 159 12543.45 141.88 54943.97 88888.00 2012-06-07 15:31:12.000 159 12543.45 141.85 54943.93 88888.00 2012-06-07 15:31:12.125 159 12543.42 141.85 54943.95 88888.00 2012-06-07 15:31:12.250 159 12543.40 141.82 54943.97 88888.00 2012-06-07 15:31:12.375 159 12543.42 141.82 54943.97 88888.00 2012-06-07 15:31:12.500 159 12543.35 141.85 54943.97 88888.00 2012-06-07 15:31:12.625 159 12543.38 141.85 54943.97 88888.00 2012-06-07 15:31:12.750 159 12543.38 141.85 54943.95 88888.00 2012-06-07 15:31:12.875 159 12543.35 141.85 54943.97 88888.00 2012-06-07 15:31:13.000 159 12543.38 141.88 54944.00 88888.00 2012-06-07 15:31:13.125 159 12543.33 141.85 54943.97 88888.00 2012-06-07 15:31:13.250 159 12543.30 141.82 54943.97 88888.00 2012-06-07 15:31:13.375 159 12543.35 141.85 54943.97 88888.00 2012-06-07 15:31:13.500 159 12543.35 141.85 54943.97 88888.00 2012-06-07 15:31:13.625 159 12543.48 141.85 54943.97 88888.00 2012-06-07 15:31:13.750 159 12543.52 141.85 54944.00 88888.00 2012-06-07 15:31:13.875 159 12543.48 141.88 54944.00 88888.00 2012-06-07 15:31:14.000 159 12543.45 141.85 54944.00 88888.00 2012-06-07 15:31:14.125 159 12543.42 141.85 54944.00 88888.00 2012-06-07 15:31:14.250 159 12543.45 141.82 54943.97 88888.00 2012-06-07 15:31:14.375 159 12543.40 141.85 54943.97 88888.00 2012-06-07 15:31:14.500 159 12543.38 141.82 54943.95 88888.00 2012-06-07 15:31:14.625 159 12543.33 141.80 54943.95 88888.00 2012-06-07 15:31:14.750 159 12543.33 141.85 54943.97 88888.00 2012-06-07 15:31:14.875 159 12543.38 141.88 54944.00 88888.00 2012-06-07 15:31:15.000 159 12543.40 141.88 54944.00 88888.00 2012-06-07 15:31:15.125 159 12543.45 141.85 54944.00 88888.00 2012-06-07 15:31:15.250 159 12543.40 141.82 54944.00 88888.00 2012-06-07 15:31:15.375 159 12543.38 141.80 54943.97 88888.00 2012-06-07 15:31:15.500 159 12543.35 141.80 54943.97 88888.00 2012-06-07 15:31:15.625 159 12543.42 141.80 54943.97 88888.00 2012-06-07 15:31:15.750 159 12543.38 141.82 54943.97 88888.00 2012-06-07 15:31:15.875 159 12543.40 141.82 54944.00 88888.00 2012-06-07 15:31:16.000 159 12543.40 141.80 54944.00 88888.00 2012-06-07 15:31:16.125 159 12543.35 141.80 54944.00 88888.00 2012-06-07 15:31:16.250 159 12543.27 141.85 54944.00 88888.00 2012-06-07 15:31:16.375 159 12543.30 141.82 54943.97 88888.00 2012-06-07 15:31:16.500 159 12543.33 141.80 54943.97 88888.00 2012-06-07 15:31:16.625 159 12543.38 141.80 54944.00 88888.00 2012-06-07 15:31:16.750 159 12543.40 141.82 54944.03 88888.00 2012-06-07 15:31:16.875 159 12543.40 141.80 54944.03 88888.00 2012-06-07 15:31:17.000 159 12543.42 141.88 54944.00 88888.00 2012-06-07 15:31:17.125 159 12543.38 141.85 54944.00 88888.00 2012-06-07 15:31:17.250 159 12543.30 141.82 54943.97 88888.00 2012-06-07 15:31:17.375 159 12543.38 141.85 54943.97 88888.00 2012-06-07 15:31:17.500 159 12543.42 141.82 54943.97 88888.00 2012-06-07 15:31:17.625 159 12543.40 141.80 54943.95 88888.00 2012-06-07 15:31:17.750 159 12543.42 141.80 54943.97 88888.00 2012-06-07 15:31:17.875 159 12543.40 141.80 54943.97 88888.00 2012-06-07 15:31:18.000 159 12543.38 141.80 54943.95 88888.00 2012-06-07 15:31:18.125 159 12543.33 141.78 54943.97 88888.00 2012-06-07 15:31:18.250 159 12543.27 141.82 54943.97 88888.00 2012-06-07 15:31:18.375 159 12543.35 141.85 54944.00 88888.00 2012-06-07 15:31:18.500 159 12543.38 141.85 54944.00 88888.00 2012-06-07 15:31:18.625 159 12543.33 141.82 54943.97 88888.00 2012-06-07 15:31:18.750 159 12543.35 141.85 54944.00 88888.00 2012-06-07 15:31:18.875 159 12543.27 141.85 54944.00 88888.00 2012-06-07 15:31:19.000 159 12543.25 141.88 54944.00 88888.00 2012-06-07 15:31:19.125 159 12543.30 141.88 54944.00 88888.00 2012-06-07 15:31:19.250 159 12543.30 141.88 54943.97 88888.00 2012-06-07 15:31:19.375 159 12543.30 141.85 54943.97 88888.00 2012-06-07 15:31:19.500 159 12543.27 141.82 54943.97 88888.00 2012-06-07 15:31:19.625 159 12543.25 141.85 54943.95 88888.00 2012-06-07 15:31:19.750 159 12543.30 141.85 54943.97 88888.00 2012-06-07 15:31:19.875 159 12543.30 141.85 54943.97 88888.00 2012-06-07 15:31:20.000 159 12543.33 141.88 54943.97 88888.00 2012-06-07 15:31:20.125 159 12543.27 141.90 54943.97 88888.00 2012-06-07 15:31:20.250 159 12543.23 141.90 54944.00 88888.00 2012-06-07 15:31:20.375 159 12543.20 141.85 54944.00 88888.00 2012-06-07 15:31:20.500 159 12543.20 141.88 54944.00 88888.00 2012-06-07 15:31:20.625 159 12543.23 141.90 54944.00 88888.00 2012-06-07 15:31:20.750 159 12543.25 141.90 54943.97 88888.00 2012-06-07 15:31:20.875 159 12543.23 141.93 54944.00 88888.00 2012-06-07 15:31:21.000 159 12543.17 141.90 54943.97 88888.00 2012-06-07 15:31:21.125 159 12543.17 141.88 54944.00 88888.00 2012-06-07 15:31:21.250 159 12543.10 141.90 54944.00 88888.00 2012-06-07 15:31:21.375 159 12543.12 141.90 54944.00 88888.00 2012-06-07 15:31:21.500 159 12543.20 141.90 54944.03 88888.00 2012-06-07 15:31:21.625 159 12543.20 141.90 54944.05 88888.00 2012-06-07 15:31:21.750 159 12543.20 141.90 54944.03 88888.00 2012-06-07 15:31:21.875 159 12543.23 141.85 54944.00 88888.00 2012-06-07 15:31:22.000 159 12543.25 141.90 54944.03 88888.00 2012-06-07 15:31:22.125 159 12543.27 141.93 54944.05 88888.00 2012-06-07 15:31:22.250 159 12543.23 141.95 54944.03 88888.00 2012-06-07 15:31:22.375 159 12543.15 141.95 54944.00 88888.00 2012-06-07 15:31:22.500 159 12543.17 141.90 54944.00 88888.00 2012-06-07 15:31:22.625 159 12543.17 141.95 54944.00 88888.00 2012-06-07 15:31:22.750 159 12543.23 141.93 54944.00 88888.00 2012-06-07 15:31:22.875 159 12543.23 141.93 54944.00 88888.00 2012-06-07 15:31:23.000 159 12543.17 141.95 54943.97 88888.00 2012-06-07 15:31:23.125 159 12543.17 141.95 54943.97 88888.00 2012-06-07 15:31:23.250 159 12543.17 141.95 54944.03 88888.00 2012-06-07 15:31:23.375 159 12543.17 141.97 54944.00 88888.00 2012-06-07 15:31:23.500 159 12543.12 141.95 54944.00 88888.00 2012-06-07 15:31:23.625 159 12543.12 142.03 54944.00 88888.00 2012-06-07 15:31:23.750 159 12543.15 142.00 54944.00 88888.00 2012-06-07 15:31:23.875 159 12543.10 141.95 54944.00 88888.00 2012-06-07 15:31:24.000 159 12543.05 142.00 54944.00 88888.00 2012-06-07 15:31:24.125 159 12543.02 142.03 54944.00 88888.00 2012-06-07 15:31:24.250 159 12543.00 142.00 54944.03 88888.00 2012-06-07 15:31:24.375 159 12543.02 141.97 54944.00 88888.00 2012-06-07 15:31:24.500 159 12543.10 141.97 54943.97 88888.00 2012-06-07 15:31:24.625 159 12543.10 141.97 54943.95 88888.00 2012-06-07 15:31:24.750 159 12543.05 142.03 54943.95 88888.00 2012-06-07 15:31:24.875 159 12543.05 142.03 54943.97 88888.00 2012-06-07 15:31:25.000 159 12543.10 142.03 54944.00 88888.00 2012-06-07 15:31:25.125 159 12543.02 142.03 54944.00 88888.00 2012-06-07 15:31:25.250 159 12543.05 142.03 54944.00 88888.00 2012-06-07 15:31:25.375 159 12543.08 142.07 54944.00 88888.00 2012-06-07 15:31:25.500 159 12543.02 142.07 54943.97 88888.00 2012-06-07 15:31:25.625 159 12543.02 142.10 54944.00 88888.00 2012-06-07 15:31:25.750 159 12543.00 142.05 54944.03 88888.00 2012-06-07 15:31:25.875 159 12543.02 142.07 54944.03 88888.00 2012-06-07 15:31:26.000 159 12543.05 142.07 54944.05 88888.00 2012-06-07 15:31:26.125 159 12543.08 142.07 54944.05 88888.00 2012-06-07 15:31:26.250 159 12543.02 142.05 54944.03 88888.00 2012-06-07 15:31:26.375 159 12543.02 142.05 54944.03 88888.00 2012-06-07 15:31:26.500 159 12543.10 142.07 54944.03 88888.00 2012-06-07 15:31:26.625 159 12543.08 142.07 54944.03 88888.00 2012-06-07 15:31:26.750 159 12543.02 142.05 54944.03 88888.00 2012-06-07 15:31:26.875 159 12543.00 142.10 54944.05 88888.00 2012-06-07 15:31:27.000 159 12543.02 142.15 54944.03 88888.00 2012-06-07 15:31:27.125 159 12543.05 142.15 54944.03 88888.00 2012-06-07 15:31:27.250 159 12543.02 142.12 54944.00 88888.00 2012-06-07 15:31:27.375 159 12542.98 142.10 54944.00 88888.00 2012-06-07 15:31:27.500 159 12542.95 142.10 54944.03 88888.00 2012-06-07 15:31:27.625 159 12543.00 142.12 54944.00 88888.00 2012-06-07 15:31:27.750 159 12543.05 142.12 54944.03 88888.00 2012-06-07 15:31:27.875 159 12543.10 142.10 54944.03 88888.00 2012-06-07 15:31:28.000 159 12543.08 142.12 54944.00 88888.00 2012-06-07 15:31:28.125 159 12542.98 142.12 54944.07 88888.00 2012-06-07 15:31:28.250 159 12542.95 142.10 54944.05 88888.00 2012-06-07 15:31:28.375 159 12543.00 142.10 54944.05 88888.00 2012-06-07 15:31:28.500 159 12542.98 142.07 54944.05 88888.00 2012-06-07 15:31:28.625 159 12542.95 142.12 54944.05 88888.00 2012-06-07 15:31:28.750 159 12542.88 142.12 54944.03 88888.00 2012-06-07 15:31:28.875 159 12542.90 142.15 54944.03 88888.00 2012-06-07 15:31:29.000 159 12542.88 142.18 54944.05 88888.00 2012-06-07 15:31:29.125 159 12542.88 142.15 54944.03 88888.00 2012-06-07 15:31:29.250 159 12542.85 142.15 54944.03 88888.00 2012-06-07 15:31:29.375 159 12542.88 142.18 54944.00 88888.00 2012-06-07 15:31:29.500 159 12542.88 142.20 54944.03 88888.00 2012-06-07 15:31:29.625 159 12542.90 142.20 54944.05 88888.00 2012-06-07 15:31:29.750 159 12542.92 142.20 54944.05 88888.00 2012-06-07 15:31:29.875 159 12542.98 142.20 54944.05 88888.00 2012-06-07 15:31:30.000 159 12542.98 142.18 54944.03 88888.00 2012-06-07 15:31:30.125 159 12542.95 142.18 54944.03 88888.00 2012-06-07 15:31:30.250 159 12542.88 142.20 54944.03 88888.00 2012-06-07 15:31:30.375 159 12542.95 142.22 54944.03 88888.00 2012-06-07 15:31:30.500 159 12542.95 142.18 54944.05 88888.00 2012-06-07 15:31:30.625 159 12542.92 142.15 54944.03 88888.00 2012-06-07 15:31:30.750 159 12542.95 142.20 54944.00 88888.00 2012-06-07 15:31:30.875 159 12542.95 142.25 54944.00 88888.00 2012-06-07 15:31:31.000 159 12542.92 142.20 54943.97 88888.00 2012-06-07 15:31:31.125 159 12542.88 142.18 54943.97 88888.00 2012-06-07 15:31:31.250 159 12542.90 142.12 54943.97 88888.00 2012-06-07 15:31:31.375 159 12542.88 142.15 54943.97 88888.00 2012-06-07 15:31:31.500 159 12542.92 142.20 54944.00 88888.00 2012-06-07 15:31:31.625 159 12542.98 142.20 54944.03 88888.00 2012-06-07 15:31:31.750 159 12542.95 142.18 54944.05 88888.00 2012-06-07 15:31:31.875 159 12542.90 142.18 54944.03 88888.00 2012-06-07 15:31:32.000 159 12542.90 142.20 54944.03 88888.00 2012-06-07 15:31:32.125 159 12542.90 142.22 54944.03 88888.00 2012-06-07 15:31:32.250 159 12542.85 142.22 54944.00 88888.00 2012-06-07 15:31:32.375 159 12542.83 142.25 54944.03 88888.00 2012-06-07 15:31:32.500 159 12542.85 142.25 54944.05 88888.00 2012-06-07 15:31:32.625 159 12542.92 142.25 54944.00 88888.00 2012-06-07 15:31:32.750 159 12542.90 142.28 54944.00 88888.00 2012-06-07 15:31:32.875 159 12542.90 142.25 54943.97 88888.00 2012-06-07 15:31:33.000 159 12542.90 142.25 54943.97 88888.00 2012-06-07 15:31:33.125 159 12542.83 142.25 54944.00 88888.00 2012-06-07 15:31:33.250 159 12542.80 142.25 54944.00 88888.00 2012-06-07 15:31:33.375 159 12542.80 142.22 54944.03 88888.00 2012-06-07 15:31:33.500 159 12542.77 142.25 54944.03 88888.00 2012-06-07 15:31:33.625 159 12542.77 142.28 54944.00 88888.00 2012-06-07 15:31:33.750 159 12542.80 142.25 54944.00 88888.00 2012-06-07 15:31:33.875 159 12542.77 142.28 54944.03 88888.00 2012-06-07 15:31:34.000 159 12542.70 142.25 54944.00 88888.00 2012-06-07 15:31:34.125 159 12542.67 142.28 54944.03 88888.00 2012-06-07 15:31:34.250 159 12542.70 142.28 54944.03 88888.00 2012-06-07 15:31:34.375 159 12542.75 142.28 54944.00 88888.00 2012-06-07 15:31:34.500 159 12542.75 142.32 54944.03 88888.00 2012-06-07 15:31:34.625 159 12542.73 142.32 54944.03 88888.00 2012-06-07 15:31:34.750 159 12542.70 142.28 54944.03 88888.00 2012-06-07 15:31:34.875 159 12542.62 142.28 54944.03 88888.00 2012-06-07 15:31:35.000 159 12542.65 142.32 54944.03 88888.00 2012-06-07 15:31:35.125 159 12542.70 142.35 54944.03 88888.00 2012-06-07 15:31:35.250 159 12542.70 142.32 54944.03 88888.00 2012-06-07 15:31:35.375 159 12542.67 142.30 54943.97 88888.00 2012-06-07 15:31:35.500 159 12542.60 142.32 54944.00 88888.00 2012-06-07 15:31:35.625 159 12542.60 142.30 54944.03 88888.00 2012-06-07 15:31:35.750 159 12542.65 142.30 54944.00 88888.00 2012-06-07 15:31:35.875 159 12542.73 142.35 54944.00 88888.00 2012-06-07 15:31:36.000 159 12542.73 142.32 54943.97 88888.00 2012-06-07 15:31:36.125 159 12542.70 142.30 54944.00 88888.00 2012-06-07 15:31:36.250 159 12542.70 142.32 54944.00 88888.00 2012-06-07 15:31:36.375 159 12542.70 142.38 54944.00 88888.00 2012-06-07 15:31:36.500 159 12542.77 142.35 54944.00 88888.00 2012-06-07 15:31:36.625 159 12542.77 142.32 54943.97 88888.00 2012-06-07 15:31:36.750 159 12542.75 142.35 54943.97 88888.00 2012-06-07 15:31:36.875 159 12542.70 142.35 54943.97 88888.00 2012-06-07 15:31:37.000 159 12542.67 142.40 54944.00 88888.00 2012-06-07 15:31:37.125 159 12542.73 142.38 54943.97 88888.00 2012-06-07 15:31:37.250 159 12542.67 142.40 54943.97 88888.00 2012-06-07 15:31:37.375 159 12542.67 142.43 54944.00 88888.00 2012-06-07 15:31:37.500 159 12542.65 142.43 54944.00 88888.00 2012-06-07 15:31:37.625 159 12542.60 142.40 54943.97 88888.00 2012-06-07 15:31:37.750 159 12542.60 142.40 54944.00 88888.00 2012-06-07 15:31:37.875 159 12542.65 142.38 54943.97 88888.00 2012-06-07 15:31:38.000 159 12542.70 142.38 54943.95 88888.00 2012-06-07 15:31:38.125 159 12542.70 142.35 54943.95 88888.00 2012-06-07 15:31:38.250 159 12542.70 142.40 54943.97 88888.00 2012-06-07 15:31:38.375 159 12542.73 142.43 54943.95 88888.00 2012-06-07 15:31:38.500 159 12542.70 142.38 54943.93 88888.00 2012-06-07 15:31:38.625 159 12542.67 142.35 54943.97 88888.00 2012-06-07 15:31:38.750 159 12542.65 142.40 54943.97 88888.00 2012-06-07 15:31:38.875 159 12542.65 142.38 54943.97 88888.00 2012-06-07 15:31:39.000 159 12542.65 142.40 54943.95 88888.00 2012-06-07 15:31:39.125 159 12542.67 142.40 54944.00 88888.00 2012-06-07 15:31:39.250 159 12542.65 142.40 54943.97 88888.00 2012-06-07 15:31:39.375 159 12542.62 142.40 54943.97 88888.00 2012-06-07 15:31:39.500 159 12542.65 142.38 54943.97 88888.00 2012-06-07 15:31:39.625 159 12542.65 142.40 54943.95 88888.00 2012-06-07 15:31:39.750 159 12542.62 142.38 54943.95 88888.00 2012-06-07 15:31:39.875 159 12542.58 142.40 54943.93 88888.00 2012-06-07 15:31:40.000 159 12542.55 142.38 54943.95 88888.00 2012-06-07 15:31:40.125 159 12542.58 142.38 54943.97 88888.00 2012-06-07 15:31:40.250 159 12542.60 142.38 54943.97 88888.00 2012-06-07 15:31:40.375 159 12542.65 142.40 54943.97 88888.00 2012-06-07 15:31:40.500 159 12542.60 142.38 54943.95 88888.00 2012-06-07 15:31:40.625 159 12542.60 142.40 54943.97 88888.00 2012-06-07 15:31:40.750 159 12542.58 142.40 54944.00 88888.00 2012-06-07 15:31:40.875 159 12542.60 142.40 54943.95 88888.00 2012-06-07 15:31:41.000 159 12542.65 142.40 54943.95 88888.00 2012-06-07 15:31:41.125 159 12542.58 142.40 54943.97 88888.00 2012-06-07 15:31:41.250 159 12542.50 142.40 54943.95 88888.00 2012-06-07 15:31:41.375 159 12542.55 142.47 54943.95 88888.00 2012-06-07 15:31:41.500 159 12542.62 142.47 54943.97 88888.00 2012-06-07 15:31:41.625 159 12542.62 142.45 54943.93 88888.00 2012-06-07 15:31:41.750 159 12542.60 142.45 54943.93 88888.00 2012-06-07 15:31:41.875 159 12542.52 142.45 54943.93 88888.00 2012-06-07 15:31:42.000 159 12542.50 142.45 54943.95 88888.00 2012-06-07 15:31:42.125 159 12542.58 142.47 54943.95 88888.00 2012-06-07 15:31:42.250 159 12542.60 142.45 54943.95 88888.00 2012-06-07 15:31:42.375 159 12542.58 142.50 54943.95 88888.00 2012-06-07 15:31:42.500 159 12542.52 142.47 54943.95 88888.00 2012-06-07 15:31:42.625 159 12542.60 142.47 54943.95 88888.00 2012-06-07 15:31:42.750 159 12542.65 142.50 54943.93 88888.00 2012-06-07 15:31:42.875 159 12542.70 142.55 54943.97 88888.00 2012-06-07 15:31:43.000 159 12542.67 142.53 54943.97 88888.00 2012-06-07 15:31:43.125 159 12542.62 142.47 54943.95 88888.00 2012-06-07 15:31:43.250 159 12542.60 142.47 54943.97 88888.00 2012-06-07 15:31:43.375 159 12542.67 142.55 54943.97 88888.00 2012-06-07 15:31:43.500 159 12542.60 142.55 54943.97 88888.00 2012-06-07 15:31:43.625 159 12542.55 142.55 54943.97 88888.00 2012-06-07 15:31:43.750 159 12542.55 142.55 54944.00 88888.00 2012-06-07 15:31:43.875 159 12542.60 142.53 54944.00 88888.00 2012-06-07 15:31:44.000 159 12542.55 142.55 54943.95 88888.00 2012-06-07 15:31:44.125 159 12542.50 142.55 54943.95 88888.00 2012-06-07 15:31:44.250 159 12542.50 142.57 54943.95 88888.00 2012-06-07 15:31:44.375 159 12542.55 142.57 54943.95 88888.00 2012-06-07 15:31:44.500 159 12542.60 142.57 54943.95 88888.00 2012-06-07 15:31:44.625 159 12542.60 142.57 54943.95 88888.00 2012-06-07 15:31:44.750 159 12542.58 142.57 54943.93 88888.00 2012-06-07 15:31:44.875 159 12542.52 142.57 54943.97 88888.00 2012-06-07 15:31:45.000 159 12542.52 142.62 54943.95 88888.00 2012-06-07 15:31:45.125 159 12542.50 142.57 54943.97 88888.00 2012-06-07 15:31:45.250 159 12542.52 142.55 54943.97 88888.00 2012-06-07 15:31:45.375 159 12542.55 142.57 54944.00 88888.00 2012-06-07 15:31:45.500 159 12542.55 142.60 54944.00 88888.00 2012-06-07 15:31:45.625 159 12542.58 142.60 54943.97 88888.00 2012-06-07 15:31:45.750 159 12542.58 142.55 54943.97 88888.00 2012-06-07 15:31:45.875 159 12542.50 142.55 54943.97 88888.00 2012-06-07 15:31:46.000 159 12542.50 142.57 54944.00 88888.00 2012-06-07 15:31:46.125 159 12542.50 142.62 54943.97 88888.00 2012-06-07 15:31:46.250 159 12542.45 142.62 54944.00 88888.00 2012-06-07 15:31:46.375 159 12542.45 142.60 54944.00 88888.00 2012-06-07 15:31:46.500 159 12542.48 142.60 54944.03 88888.00 2012-06-07 15:31:46.625 159 12542.42 142.60 54944.00 88888.00 2012-06-07 15:31:46.750 159 12542.40 142.57 54943.97 88888.00 2012-06-07 15:31:46.875 159 12542.45 142.60 54944.03 88888.00 2012-06-07 15:31:47.000 159 12542.45 142.60 54944.03 88888.00 2012-06-07 15:31:47.125 159 12542.45 142.57 54943.97 88888.00 2012-06-07 15:31:47.250 159 12542.42 142.57 54944.00 88888.00 2012-06-07 15:31:47.375 159 12542.45 142.62 54944.00 88888.00 2012-06-07 15:31:47.500 159 12542.50 142.62 54943.97 88888.00 2012-06-07 15:31:47.625 159 12542.48 142.62 54943.95 88888.00 2012-06-07 15:31:47.750 159 12542.48 142.62 54943.95 88888.00 2012-06-07 15:31:47.875 159 12542.50 142.65 54943.97 88888.00 2012-06-07 15:31:48.000 159 12542.55 142.62 54943.95 88888.00 2012-06-07 15:31:48.125 159 12542.52 142.60 54943.93 88888.00 2012-06-07 15:31:48.250 159 12542.50 142.57 54943.90 88888.00 2012-06-07 15:31:48.375 159 12542.50 142.60 54943.93 88888.00 2012-06-07 15:31:48.500 159 12542.48 142.62 54943.93 88888.00 2012-06-07 15:31:48.625 159 12542.45 142.62 54943.90 88888.00 2012-06-07 15:31:48.750 159 12542.42 142.62 54943.93 88888.00 2012-06-07 15:31:48.875 159 12542.42 142.68 54943.93 88888.00 2012-06-07 15:31:49.000 159 12542.42 142.68 54943.95 88888.00 2012-06-07 15:31:49.125 159 12542.40 142.68 54943.95 88888.00 2012-06-07 15:31:49.250 159 12542.38 142.60 54943.90 88888.00 2012-06-07 15:31:49.375 159 12542.42 142.60 54943.90 88888.00 2012-06-07 15:31:49.500 159 12542.48 142.62 54943.93 88888.00 2012-06-07 15:31:49.625 159 12542.52 142.70 54943.93 88888.00 2012-06-07 15:31:49.750 159 12542.48 142.70 54943.95 88888.00 2012-06-07 15:31:49.875 159 12542.45 142.70 54943.93 88888.00 2012-06-07 15:31:50.000 159 12542.55 142.75 54943.95 88888.00 2012-06-07 15:31:50.125 159 12542.58 142.70 54943.93 88888.00 2012-06-07 15:31:50.250 159 12542.42 142.68 54943.95 88888.00 2012-06-07 15:31:50.375 159 12542.42 142.68 54943.93 88888.00 2012-06-07 15:31:50.500 159 12542.42 142.68 54943.93 88888.00 2012-06-07 15:31:50.625 159 12542.42 142.68 54943.93 88888.00 2012-06-07 15:31:50.750 159 12542.42 142.68 54943.93 88888.00 2012-06-07 15:31:50.875 159 12542.38 142.70 54943.93 88888.00 2012-06-07 15:31:51.000 159 12542.33 142.72 54943.93 88888.00 2012-06-07 15:31:51.125 159 12542.33 142.72 54943.95 88888.00 2012-06-07 15:31:51.250 159 12542.35 142.68 54943.93 88888.00 2012-06-07 15:31:51.375 159 12542.35 142.70 54943.95 88888.00 2012-06-07 15:31:51.500 159 12542.35 142.68 54943.93 88888.00 2012-06-07 15:31:51.625 159 12542.42 142.72 54943.88 88888.00 2012-06-07 15:31:51.750 159 12542.40 142.70 54943.90 88888.00 2012-06-07 15:31:51.875 159 12542.38 142.68 54943.90 88888.00 2012-06-07 15:31:52.000 159 12542.38 142.72 54943.95 88888.00 2012-06-07 15:31:52.125 159 12542.40 142.75 54943.97 88888.00 2012-06-07 15:31:52.250 159 12542.45 142.70 54943.93 88888.00 2012-06-07 15:31:52.375 159 12542.40 142.70 54943.93 88888.00 2012-06-07 15:31:52.500 159 12542.40 142.72 54943.93 88888.00 2012-06-07 15:31:52.625 159 12542.35 142.72 54943.93 88888.00 2012-06-07 15:31:52.750 159 12542.33 142.72 54943.93 88888.00 2012-06-07 15:31:52.875 159 12542.35 142.72 54943.95 88888.00 2012-06-07 15:31:53.000 159 12542.33 142.70 54943.90 88888.00 2012-06-07 15:31:53.125 159 12542.27 142.72 54943.93 88888.00 2012-06-07 15:31:53.250 159 12542.25 142.72 54943.93 88888.00 2012-06-07 15:31:53.375 159 12542.30 142.75 54943.90 88888.00 2012-06-07 15:31:53.500 159 12542.33 142.78 54943.90 88888.00 2012-06-07 15:31:53.625 159 12542.33 142.78 54943.90 88888.00 2012-06-07 15:31:53.750 159 12542.30 142.75 54943.90 88888.00 2012-06-07 15:31:53.875 159 12542.38 142.78 54943.90 88888.00 2012-06-07 15:31:54.000 159 12542.45 142.78 54943.90 88888.00 2012-06-07 15:31:54.125 159 12542.38 142.80 54943.90 88888.00 2012-06-07 15:31:54.250 159 12542.30 142.80 54943.90 88888.00 2012-06-07 15:31:54.375 159 12542.33 142.80 54943.88 88888.00 2012-06-07 15:31:54.500 159 12542.38 142.78 54943.85 88888.00 2012-06-07 15:31:54.625 159 12542.40 142.78 54943.88 88888.00 2012-06-07 15:31:54.750 159 12542.35 142.80 54943.85 88888.00 2012-06-07 15:31:54.875 159 12542.35 142.82 54943.85 88888.00 2012-06-07 15:31:55.000 159 12542.40 142.80 54943.82 88888.00 2012-06-07 15:31:55.125 159 12542.38 142.80 54943.85 88888.00 2012-06-07 15:31:55.250 159 12542.38 142.78 54943.90 88888.00 2012-06-07 15:31:55.375 159 12542.48 142.82 54943.90 88888.00 2012-06-07 15:31:55.500 159 12542.50 142.85 54943.85 88888.00 2012-06-07 15:31:55.625 159 12542.38 142.82 54943.88 88888.00 2012-06-07 15:31:55.750 159 12542.33 142.82 54943.88 88888.00 2012-06-07 15:31:55.875 159 12542.40 142.82 54943.85 88888.00 2012-06-07 15:31:56.000 159 12542.40 142.80 54943.82 88888.00 2012-06-07 15:31:56.125 159 12542.40 142.80 54943.85 88888.00 2012-06-07 15:31:56.250 159 12542.35 142.80 54943.85 88888.00 2012-06-07 15:31:56.375 159 12542.27 142.82 54943.85 88888.00 2012-06-07 15:31:56.500 159 12542.25 142.82 54943.85 88888.00 2012-06-07 15:31:56.625 159 12542.23 142.82 54943.85 88888.00 2012-06-07 15:31:56.750 159 12542.20 142.80 54943.88 88888.00 2012-06-07 15:31:56.875 159 12542.20 142.80 54943.82 88888.00 2012-06-07 15:31:57.000 159 12542.30 142.80 54943.80 88888.00 2012-06-07 15:31:57.125 159 12542.40 142.85 54943.85 88888.00 2012-06-07 15:31:57.250 159 12542.42 142.80 54943.88 88888.00 2012-06-07 15:31:57.375 159 12542.42 142.82 54943.78 88888.00 2012-06-07 15:31:57.500 159 12542.35 142.80 54943.82 88888.00 2012-06-07 15:31:57.625 159 12542.33 142.78 54943.85 88888.00 2012-06-07 15:31:57.750 159 12542.33 142.80 54943.85 88888.00 2012-06-07 15:31:57.875 159 12542.38 142.75 54943.85 88888.00 2012-06-07 15:31:58.000 159 12542.38 142.80 54943.85 88888.00 2012-06-07 15:31:58.125 159 12542.38 142.78 54943.88 88888.00 2012-06-07 15:31:58.250 159 12542.33 142.80 54943.90 88888.00 2012-06-07 15:31:58.375 159 12542.27 142.82 54943.90 88888.00 2012-06-07 15:31:58.500 159 12542.23 142.80 54943.90 88888.00 2012-06-07 15:31:58.625 159 12542.25 142.80 54943.88 88888.00 2012-06-07 15:31:58.750 159 12542.33 142.88 54943.88 88888.00 2012-06-07 15:31:58.875 159 12542.35 142.88 54943.90 88888.00 2012-06-07 15:31:59.000 159 12542.27 142.85 54943.88 88888.00 2012-06-07 15:31:59.125 159 12542.25 142.82 54943.88 88888.00 2012-06-07 15:31:59.250 159 12542.27 142.80 54943.88 88888.00 2012-06-07 15:31:59.375 159 12542.38 142.82 54943.88 88888.00 2012-06-07 15:31:59.500 159 12542.38 142.85 54943.88 88888.00 2012-06-07 15:31:59.625 159 12542.33 142.85 54943.85 88888.00 2012-06-07 15:31:59.750 159 12542.33 142.88 54943.82 88888.00 2012-06-07 15:31:59.875 159 12542.30 142.82 54943.82 88888.00 2012-06-07 15:32:00.000 159 12542.30 142.82 54943.80 88888.00 2012-06-07 15:32:00.125 159 12542.35 142.88 54943.88 88888.00 2012-06-07 15:32:00.250 159 12542.27 142.85 54943.85 88888.00 2012-06-07 15:32:00.375 159 12542.33 142.90 54943.85 88888.00 2012-06-07 15:32:00.500 159 12542.35 142.90 54943.82 88888.00 2012-06-07 15:32:00.625 159 12542.33 142.88 54943.82 88888.00 2012-06-07 15:32:00.750 159 12542.38 142.90 54943.85 88888.00 2012-06-07 15:32:00.875 159 12542.40 142.90 54943.85 88888.00 2012-06-07 15:32:01.000 159 12542.42 142.90 54943.88 88888.00 2012-06-07 15:32:01.125 159 12542.38 142.93 54943.90 88888.00 2012-06-07 15:32:01.250 159 12542.33 142.93 54943.90 88888.00 2012-06-07 15:32:01.375 159 12542.33 142.90 54943.88 88888.00 2012-06-07 15:32:01.500 159 12542.27 142.88 54943.85 88888.00 2012-06-07 15:32:01.625 159 12542.38 142.85 54943.88 88888.00 2012-06-07 15:32:01.750 159 12542.42 142.88 54943.85 88888.00 2012-06-07 15:32:01.875 159 12542.42 142.90 54943.82 88888.00 2012-06-07 15:32:02.000 159 12542.40 142.90 54943.82 88888.00 2012-06-07 15:32:02.125 159 12542.38 142.93 54943.82 88888.00 2012-06-07 15:32:02.250 159 12542.23 142.88 54943.80 88888.00 2012-06-07 15:32:02.375 159 12542.20 142.88 54943.82 88888.00 2012-06-07 15:32:02.500 159 12542.25 142.93 54943.88 88888.00 2012-06-07 15:32:02.625 159 12542.35 142.95 54943.85 88888.00 2012-06-07 15:32:02.750 159 12542.33 142.93 54943.82 88888.00 2012-06-07 15:32:02.875 159 12542.33 142.90 54943.85 88888.00 2012-06-07 15:32:03.000 159 12542.33 142.90 54943.82 88888.00 2012-06-07 15:32:03.125 159 12542.30 142.88 54943.82 88888.00 2012-06-07 15:32:03.250 159 12542.30 142.88 54943.82 88888.00 2012-06-07 15:32:03.375 159 12542.35 142.88 54943.80 88888.00 2012-06-07 15:32:03.500 159 12542.38 142.90 54943.85 88888.00 2012-06-07 15:32:03.625 159 12542.35 142.93 54943.82 88888.00 2012-06-07 15:32:03.750 159 12542.30 142.90 54943.82 88888.00 2012-06-07 15:32:03.875 159 12542.30 142.90 54943.85 88888.00 2012-06-07 15:32:04.000 159 12542.35 142.90 54943.82 88888.00 2012-06-07 15:32:04.125 159 12542.35 142.93 54943.85 88888.00 2012-06-07 15:32:04.250 159 12542.30 142.90 54943.90 88888.00 2012-06-07 15:32:04.375 159 12542.30 142.90 54943.85 88888.00 2012-06-07 15:32:04.500 159 12542.33 142.88 54943.82 88888.00 2012-06-07 15:32:04.625 159 12542.35 142.93 54943.88 88888.00 2012-06-07 15:32:04.750 159 12542.35 142.93 54943.85 88888.00 2012-06-07 15:32:04.875 159 12542.30 142.88 54943.80 88888.00 2012-06-07 15:32:05.000 159 12542.30 142.90 54943.80 88888.00 2012-06-07 15:32:05.125 159 12542.27 142.90 54943.82 88888.00 2012-06-07 15:32:05.250 159 12542.23 142.90 54943.80 88888.00 2012-06-07 15:32:05.375 159 12542.35 142.95 54943.80 88888.00 2012-06-07 15:32:05.500 159 12542.40 142.95 54943.80 88888.00 2012-06-07 15:32:05.625 159 12542.38 142.95 54943.80 88888.00 2012-06-07 15:32:05.750 159 12542.38 142.93 54943.78 88888.00 2012-06-07 15:32:05.875 159 12542.35 142.90 54943.80 88888.00 2012-06-07 15:32:06.000 159 12542.38 142.93 54943.80 88888.00 2012-06-07 15:32:06.125 159 12542.30 142.93 54943.80 88888.00 2012-06-07 15:32:06.250 159 12542.23 142.95 54943.80 88888.00 2012-06-07 15:32:06.375 159 12542.25 142.95 54943.80 88888.00 2012-06-07 15:32:06.500 159 12542.35 143.00 54943.82 88888.00 2012-06-07 15:32:06.625 159 12542.35 142.97 54943.80 88888.00 2012-06-07 15:32:06.750 159 12542.42 143.00 54943.78 88888.00 2012-06-07 15:32:06.875 159 12542.40 143.00 54943.78 88888.00 2012-06-07 15:32:07.000 159 12542.38 143.00 54943.78 88888.00 2012-06-07 15:32:07.125 159 12542.35 142.97 54943.75 88888.00 2012-06-07 15:32:07.250 159 12542.30 142.95 54943.78 88888.00 2012-06-07 15:32:07.375 159 12542.33 142.97 54943.80 88888.00 2012-06-07 15:32:07.500 159 12542.40 142.95 54943.78 88888.00 2012-06-07 15:32:07.625 159 12542.45 142.97 54943.72 88888.00 2012-06-07 15:32:07.750 159 12542.48 143.00 54943.72 88888.00 2012-06-07 15:32:07.875 159 12542.52 142.95 54943.75 88888.00 2012-06-07 15:32:08.000 159 12542.52 143.00 54943.75 88888.00 2012-06-07 15:32:08.125 159 12542.55 143.00 54943.75 88888.00 2012-06-07 15:32:08.250 159 12542.45 142.97 54943.75 88888.00 2012-06-07 15:32:08.375 159 12542.38 143.00 54943.75 88888.00 2012-06-07 15:32:08.500 159 12542.38 142.97 54943.72 88888.00 2012-06-07 15:32:08.625 159 12542.40 143.00 54943.72 88888.00 2012-06-07 15:32:08.750 159 12542.40 142.97 54943.72 88888.00 2012-06-07 15:32:08.875 159 12542.40 142.97 54943.72 88888.00 2012-06-07 15:32:09.000 159 12542.40 142.97 54943.72 88888.00 2012-06-07 15:32:09.125 159 12542.40 143.00 54943.72 88888.00 2012-06-07 15:32:09.250 159 12542.40 142.97 54943.72 88888.00 2012-06-07 15:32:09.375 159 12542.42 143.00 54943.72 88888.00 2012-06-07 15:32:09.500 159 12542.45 142.97 54943.78 88888.00 2012-06-07 15:32:09.625 159 12542.45 142.95 54943.78 88888.00 2012-06-07 15:32:09.750 159 12542.42 142.95 54943.78 88888.00 2012-06-07 15:32:09.875 159 12542.42 142.97 54943.80 88888.00 2012-06-07 15:32:10.000 159 12542.45 142.97 54943.72 88888.00 2012-06-07 15:32:10.125 159 12542.45 143.00 54943.78 88888.00 2012-06-07 15:32:10.250 159 12542.38 142.97 54943.72 88888.00 2012-06-07 15:32:10.375 159 12542.35 142.97 54943.75 88888.00 2012-06-07 15:32:10.500 159 12542.33 142.97 54943.72 88888.00 2012-06-07 15:32:10.625 159 12542.33 142.95 54943.75 88888.00 2012-06-07 15:32:10.750 159 12542.40 142.97 54943.80 88888.00 2012-06-07 15:32:10.875 159 12542.45 143.00 54943.75 88888.00 2012-06-07 15:32:11.000 159 12542.42 143.00 54943.72 88888.00 2012-06-07 15:32:11.125 159 12542.42 142.97 54943.72 88888.00 2012-06-07 15:32:11.250 159 12542.45 142.97 54943.78 88888.00 2012-06-07 15:32:11.375 159 12542.50 143.03 54943.72 88888.00 2012-06-07 15:32:11.500 159 12542.52 143.03 54943.72 88888.00 2012-06-07 15:32:11.625 159 12542.50 143.03 54943.72 88888.00 2012-06-07 15:32:11.750 159 12542.48 143.03 54943.70 88888.00 2012-06-07 15:32:11.875 159 12542.50 143.00 54943.70 88888.00 2012-06-07 15:32:12.000 159 12542.45 143.03 54943.68 88888.00 2012-06-07 15:32:12.125 159 12542.40 143.03 54943.68 88888.00 2012-06-07 15:32:12.250 159 12542.45 142.95 54943.70 88888.00 2012-06-07 15:32:12.375 159 12542.50 142.97 54943.68 88888.00 2012-06-07 15:32:12.500 159 12542.52 142.97 54943.68 88888.00 2012-06-07 15:32:12.625 159 12542.52 143.00 54943.65 88888.00 2012-06-07 15:32:12.750 159 12542.48 142.97 54943.65 88888.00 2012-06-07 15:32:12.875 159 12542.50 142.97 54943.65 88888.00 2012-06-07 15:32:13.000 159 12542.52 143.00 54943.68 88888.00 2012-06-07 15:32:13.125 159 12542.55 143.03 54943.70 88888.00 2012-06-07 15:32:13.250 159 12542.55 143.00 54943.70 88888.00 2012-06-07 15:32:13.375 159 12542.62 143.05 54943.68 88888.00 2012-06-07 15:32:13.500 159 12542.55 143.05 54943.68 88888.00 2012-06-07 15:32:13.625 159 12542.55 143.05 54943.70 88888.00 2012-06-07 15:32:13.750 159 12542.52 143.05 54943.68 88888.00 2012-06-07 15:32:13.875 159 12542.58 143.05 54943.68 88888.00 2012-06-07 15:32:14.000 159 12542.60 143.05 54943.68 88888.00 2012-06-07 15:32:14.125 159 12542.58 143.00 54943.65 88888.00 2012-06-07 15:32:14.250 159 12542.52 142.97 54943.68 88888.00 2012-06-07 15:32:14.375 159 12542.50 143.03 54943.65 88888.00 2012-06-07 15:32:14.500 159 12542.55 143.00 54943.62 88888.00 2012-06-07 15:32:14.625 159 12542.55 143.00 54943.68 88888.00 2012-06-07 15:32:14.750 159 12542.58 143.05 54943.70 88888.00 2012-06-07 15:32:14.875 159 12542.58 143.03 54943.65 88888.00 2012-06-07 15:32:15.000 159 12542.55 143.00 54943.68 88888.00 2012-06-07 15:32:15.125 159 12542.52 143.03 54943.68 88888.00 2012-06-07 15:32:15.250 159 12542.58 143.00 54943.70 88888.00 2012-06-07 15:32:15.375 159 12542.70 143.03 54943.72 88888.00 2012-06-07 15:32:15.500 159 12542.73 143.05 54943.72 88888.00 2012-06-07 15:32:15.625 159 12542.67 143.03 54943.70 88888.00 2012-06-07 15:32:15.750 159 12542.70 143.00 54943.70 88888.00 2012-06-07 15:32:15.875 159 12542.67 143.03 54943.72 88888.00 2012-06-07 15:32:16.000 159 12542.65 143.07 54943.70 88888.00 2012-06-07 15:32:16.125 159 12542.65 143.05 54943.72 88888.00 2012-06-07 15:32:16.250 159 12542.67 143.00 54943.70 88888.00 2012-06-07 15:32:16.375 159 12542.70 143.03 54943.70 88888.00 2012-06-07 15:32:16.500 159 12542.77 143.05 54943.72 88888.00 2012-06-07 15:32:16.625 159 12542.67 143.03 54943.70 88888.00 2012-06-07 15:32:16.750 159 12542.60 143.03 54943.68 88888.00 2012-06-07 15:32:16.875 159 12542.65 143.03 54943.65 88888.00 2012-06-07 15:32:17.000 159 12542.73 143.05 54943.62 88888.00 2012-06-07 15:32:17.125 159 12542.73 143.00 54943.68 88888.00 2012-06-07 15:32:17.250 159 12542.67 143.03 54943.70 88888.00 2012-06-07 15:32:17.375 159 12542.70 143.07 54943.65 88888.00 2012-06-07 15:32:17.500 159 12542.73 143.05 54943.65 88888.00 2012-06-07 15:32:17.625 159 12542.77 143.05 54943.65 88888.00 2012-06-07 15:32:17.750 159 12542.80 143.07 54943.68 88888.00 2012-06-07 15:32:17.875 159 12542.70 143.10 54943.68 88888.00 2012-06-07 15:32:18.000 159 12542.67 143.10 54943.62 88888.00 2012-06-07 15:32:18.125 159 12542.65 143.10 54943.65 88888.00 2012-06-07 15:32:18.250 159 12542.67 143.05 54943.65 88888.00 2012-06-07 15:32:18.375 159 12542.73 143.05 54943.62 88888.00 2012-06-07 15:32:18.500 159 12542.67 143.03 54943.60 88888.00 2012-06-07 15:32:18.625 159 12542.62 143.07 54943.65 88888.00 2012-06-07 15:32:18.750 159 12542.60 143.10 54943.68 88888.00 2012-06-07 15:32:18.875 159 12542.62 143.12 54943.65 88888.00 2012-06-07 15:32:19.000 159 12542.67 143.12 54943.65 88888.00 2012-06-07 15:32:19.125 159 12542.67 143.12 54943.65 88888.00 2012-06-07 15:32:19.250 159 12542.70 143.10 54943.68 88888.00 2012-06-07 15:32:19.375 159 12542.77 143.10 54943.68 88888.00 2012-06-07 15:32:19.500 159 12542.85 143.07 54943.62 88888.00 2012-06-07 15:32:19.625 159 12542.90 143.10 54943.60 88888.00 2012-06-07 15:32:19.750 159 12542.85 143.10 54943.62 88888.00 2012-06-07 15:32:19.875 159 12542.80 143.10 54943.60 88888.00 2012-06-07 15:32:20.000 159 12542.80 143.10 54943.60 88888.00 2012-06-07 15:32:20.125 159 12542.85 143.10 54943.65 88888.00 2012-06-07 15:32:20.250 159 12542.80 143.12 54943.65 88888.00 2012-06-07 15:32:20.375 159 12542.88 143.12 54943.62 88888.00 2012-06-07 15:32:20.500 159 12542.90 143.10 54943.62 88888.00 2012-06-07 15:32:20.625 159 12542.88 143.07 54943.57 88888.00 2012-06-07 15:32:20.750 159 12542.85 143.07 54943.57 88888.00 2012-06-07 15:32:20.875 159 12542.83 143.12 54943.60 88888.00 2012-06-07 15:32:21.000 159 12542.85 143.10 54943.60 88888.00 2012-06-07 15:32:21.125 159 12542.90 143.05 54943.57 88888.00 2012-06-07 15:32:21.250 159 12542.90 143.03 54943.55 88888.00 2012-06-07 15:32:21.375 159 12542.88 143.03 54943.57 88888.00 2012-06-07 15:32:21.500 159 12542.83 143.05 54943.60 88888.00 2012-06-07 15:32:21.625 159 12542.75 143.05 54943.65 88888.00 2012-06-07 15:32:21.750 159 12542.70 143.07 54943.60 88888.00 2012-06-07 15:32:21.875 159 12542.73 143.05 54943.62 88888.00 2012-06-07 15:32:22.000 159 12542.80 143.03 54943.60 88888.00 2012-06-07 15:32:22.125 159 12542.88 143.05 54943.62 88888.00 2012-06-07 15:32:22.250 159 12542.88 143.05 54943.65 88888.00 2012-06-07 15:32:22.375 159 12542.90 143.03 54943.62 88888.00 2012-06-07 15:32:22.500 159 12542.88 142.97 54943.62 88888.00 2012-06-07 15:32:22.625 159 12542.85 143.00 54943.65 88888.00 2012-06-07 15:32:22.750 159 12542.85 143.03 54943.68 88888.00 2012-06-07 15:32:22.875 159 12542.85 143.05 54943.65 88888.00 2012-06-07 15:32:23.000 159 12542.88 143.03 54943.62 88888.00 2012-06-07 15:32:23.125 159 12542.88 143.07 54943.65 88888.00 2012-06-07 15:32:23.250 159 12542.92 143.07 54943.65 88888.00 2012-06-07 15:32:23.375 159 12542.98 143.07 54943.60 88888.00 2012-06-07 15:32:23.500 159 12542.92 143.05 54943.60 88888.00 2012-06-07 15:32:23.625 159 12542.95 143.05 54943.57 88888.00 2012-06-07 15:32:23.750 159 12542.92 143.07 54943.60 88888.00 2012-06-07 15:32:23.875 159 12542.90 143.07 54943.62 88888.00 2012-06-07 15:32:24.000 159 12542.88 143.05 54943.57 88888.00 2012-06-07 15:32:24.125 159 12542.92 143.05 54943.57 88888.00 2012-06-07 15:32:24.250 159 12542.92 143.05 54943.62 88888.00 2012-06-07 15:32:24.375 159 12542.98 143.07 54943.62 88888.00 2012-06-07 15:32:24.500 159 12543.02 143.05 54943.62 88888.00 2012-06-07 15:32:24.625 159 12543.02 143.10 54943.62 88888.00 2012-06-07 15:32:24.750 159 12542.98 143.10 54943.60 88888.00 2012-06-07 15:32:24.875 159 12542.95 143.07 54943.62 88888.00 2012-06-07 15:32:25.000 159 12542.92 143.07 54943.57 88888.00 2012-06-07 15:32:25.125 159 12542.90 143.05 54943.57 88888.00 2012-06-07 15:32:25.250 159 12542.95 143.05 54943.60 88888.00 2012-06-07 15:32:25.375 159 12543.00 143.10 54943.62 88888.00 2012-06-07 15:32:25.500 159 12543.05 143.10 54943.60 88888.00 2012-06-07 15:32:25.625 159 12543.10 143.12 54943.60 88888.00 2012-06-07 15:32:25.750 159 12543.12 143.12 54943.57 88888.00 2012-06-07 15:32:25.875 159 12543.10 143.10 54943.55 88888.00 2012-06-07 15:32:26.000 159 12543.05 143.10 54943.62 88888.00 2012-06-07 15:32:26.125 159 12543.02 143.07 54943.60 88888.00 2012-06-07 15:32:26.250 159 12542.95 143.03 54943.60 88888.00 2012-06-07 15:32:26.375 159 12543.00 143.03 54943.60 88888.00 2012-06-07 15:32:26.500 159 12543.02 143.05 54943.57 88888.00 2012-06-07 15:32:26.625 159 12543.02 143.05 54943.60 88888.00 2012-06-07 15:32:26.750 159 12543.00 143.05 54943.60 88888.00 2012-06-07 15:32:26.875 159 12543.05 143.10 54943.57 88888.00 2012-06-07 15:32:27.000 159 12543.08 143.07 54943.57 88888.00 2012-06-07 15:32:27.125 159 12543.02 143.05 54943.57 88888.00 2012-06-07 15:32:27.250 159 12543.00 143.03 54943.62 88888.00 2012-06-07 15:32:27.375 159 12543.08 143.05 54943.65 88888.00 2012-06-07 15:32:27.500 159 12543.02 143.00 54943.60 88888.00 2012-06-07 15:32:27.625 159 12543.02 143.00 54943.60 88888.00 2012-06-07 15:32:27.750 159 12543.05 143.07 54943.60 88888.00 2012-06-07 15:32:27.875 159 12543.00 143.07 54943.65 88888.00 2012-06-07 15:32:28.000 159 12543.00 143.05 54943.60 88888.00 2012-06-07 15:32:28.125 159 12543.00 143.00 54943.57 88888.00 2012-06-07 15:32:28.250 159 12542.95 142.97 54943.60 88888.00 2012-06-07 15:32:28.375 159 12542.98 143.00 54943.57 88888.00 2012-06-07 15:32:28.500 159 12542.98 142.97 54943.60 88888.00 2012-06-07 15:32:28.625 159 12542.98 143.00 54943.60 88888.00 2012-06-07 15:32:28.750 159 12543.00 143.00 54943.60 88888.00 2012-06-07 15:32:28.875 159 12543.02 143.00 54943.60 88888.00 2012-06-07 15:32:29.000 159 12543.00 143.00 54943.57 88888.00 2012-06-07 15:32:29.125 159 12543.00 143.00 54943.62 88888.00 2012-06-07 15:32:29.250 159 12543.00 143.03 54943.65 88888.00 2012-06-07 15:32:29.375 159 12543.05 143.00 54943.62 88888.00 2012-06-07 15:32:29.500 159 12543.08 142.97 54943.62 88888.00 2012-06-07 15:32:29.625 159 12543.08 143.00 54943.57 88888.00 2012-06-07 15:32:29.750 159 12543.15 143.03 54943.60 88888.00 2012-06-07 15:32:29.875 159 12543.17 143.00 54943.57 88888.00 2012-06-07 15:32:30.000 159 12543.08 142.95 54943.57 88888.00 2012-06-07 15:32:30.125 159 12543.05 143.03 54943.60 88888.00 2012-06-07 15:32:30.250 159 12543.05 143.00 54943.62 88888.00 2012-06-07 15:32:30.375 159 12543.15 143.03 54943.62 88888.00 2012-06-07 15:32:30.500 159 12543.20 143.03 54943.60 88888.00 2012-06-07 15:32:30.625 159 12543.20 143.03 54943.57 88888.00 2012-06-07 15:32:30.750 159 12543.17 143.00 54943.55 88888.00 2012-06-07 15:32:30.875 159 12543.15 142.97 54943.57 88888.00 2012-06-07 15:32:31.000 159 12543.17 142.95 54943.55 88888.00 2012-06-07 15:32:31.125 159 12543.20 142.95 54943.55 88888.00 2012-06-07 15:32:31.250 159 12543.17 142.95 54943.55 88888.00 2012-06-07 15:32:31.375 159 12543.17 142.97 54943.55 88888.00 2012-06-07 15:32:31.500 159 12543.12 142.95 54943.57 88888.00 2012-06-07 15:32:31.625 159 12543.12 142.95 54943.57 88888.00 2012-06-07 15:32:31.750 159 12543.17 142.97 54943.57 88888.00 2012-06-07 15:32:31.875 159 12543.15 142.93 54943.57 88888.00 2012-06-07 15:32:32.000 159 12543.12 142.93 54943.57 88888.00 2012-06-07 15:32:32.125 159 12543.12 142.90 54943.60 88888.00 2012-06-07 15:32:32.250 159 12543.10 142.93 54943.60 88888.00 2012-06-07 15:32:32.375 159 12543.10 142.95 54943.62 88888.00 2012-06-07 15:32:32.500 159 12543.10 142.95 54943.60 88888.00 2012-06-07 15:32:32.625 159 12543.10 142.95 54943.60 88888.00 2012-06-07 15:32:32.750 159 12543.05 142.90 54943.60 88888.00 2012-06-07 15:32:32.875 159 12543.08 142.82 54943.55 88888.00 2012-06-07 15:32:33.000 159 12543.15 142.80 54943.57 88888.00 2012-06-07 15:32:33.125 159 12543.20 142.85 54943.60 88888.00 2012-06-07 15:32:33.250 159 12543.15 142.85 54943.65 88888.00 2012-06-07 15:32:33.375 159 12543.17 142.85 54943.62 88888.00 2012-06-07 15:32:33.500 159 12543.15 142.82 54943.60 88888.00 2012-06-07 15:32:33.625 159 12543.12 142.88 54943.62 88888.00 2012-06-07 15:32:33.750 159 12543.15 142.90 54943.62 88888.00 2012-06-07 15:32:33.875 159 12543.15 142.85 54943.62 88888.00 2012-06-07 15:32:34.000 159 12543.15 142.82 54943.65 88888.00 2012-06-07 15:32:34.125 159 12543.15 142.85 54943.68 88888.00 2012-06-07 15:32:34.250 159 12543.10 142.82 54943.65 88888.00 2012-06-07 15:32:34.375 159 12543.17 142.80 54943.62 88888.00 2012-06-07 15:32:34.500 159 12543.17 142.85 54943.65 88888.00 2012-06-07 15:32:34.625 159 12543.20 142.82 54943.68 88888.00 2012-06-07 15:32:34.750 159 12543.25 142.82 54943.68 88888.00 2012-06-07 15:32:34.875 159 12543.25 142.82 54943.65 88888.00 2012-06-07 15:32:35.000 159 12543.23 142.80 54943.62 88888.00 2012-06-07 15:32:35.125 159 12543.23 142.82 54943.65 88888.00 2012-06-07 15:32:35.250 159 12543.20 142.80 54943.65 88888.00 2012-06-07 15:32:35.375 159 12543.23 142.82 54943.62 88888.00 2012-06-07 15:32:35.500 159 12543.17 142.78 54943.62 88888.00 2012-06-07 15:32:35.625 159 12543.17 142.78 54943.55 88888.00 2012-06-07 15:32:35.750 159 12543.17 142.78 54943.60 88888.00 2012-06-07 15:32:35.875 159 12543.20 142.82 54943.57 88888.00 2012-06-07 15:32:36.000 159 12543.20 142.80 54943.57 88888.00 2012-06-07 15:32:36.125 159 12543.23 142.78 54943.57 88888.00 2012-06-07 15:32:36.250 159 12543.17 142.72 54943.57 88888.00 2012-06-07 15:32:36.375 159 12543.12 142.70 54943.60 88888.00 2012-06-07 15:32:36.500 159 12543.12 142.75 54943.60 88888.00 2012-06-07 15:32:36.625 159 12543.17 142.78 54943.57 88888.00 2012-06-07 15:32:36.750 159 12543.25 142.78 54943.57 88888.00 2012-06-07 15:32:36.875 159 12543.25 142.82 54943.62 88888.00 2012-06-07 15:32:37.000 159 12543.30 142.80 54943.62 88888.00 2012-06-07 15:32:37.125 159 12543.25 142.75 54943.62 88888.00 2012-06-07 15:32:37.250 159 12543.20 142.72 54943.60 88888.00 2012-06-07 15:32:37.375 159 12543.20 142.70 54943.57 88888.00 2012-06-07 15:32:37.500 159 12543.15 142.70 54943.60 88888.00 2012-06-07 15:32:37.625 159 12543.12 142.68 54943.62 88888.00 2012-06-07 15:32:37.750 159 12543.20 142.72 54943.60 88888.00 2012-06-07 15:32:37.875 159 12543.20 142.75 54943.57 88888.00 2012-06-07 15:32:38.000 159 12543.17 142.78 54943.60 88888.00 2012-06-07 15:32:38.125 159 12543.20 142.75 54943.62 88888.00 2012-06-07 15:32:38.250 159 12543.23 142.72 54943.62 88888.00 2012-06-07 15:32:38.375 159 12543.23 142.75 54943.62 88888.00 2012-06-07 15:32:38.500 159 12543.23 142.78 54943.62 88888.00 2012-06-07 15:32:38.625 159 12543.30 142.72 54943.60 88888.00 2012-06-07 15:32:38.750 159 12543.23 142.72 54943.62 88888.00 2012-06-07 15:32:38.875 159 12543.20 142.72 54943.62 88888.00 2012-06-07 15:32:39.000 159 12543.25 142.72 54943.65 88888.00 2012-06-07 15:32:39.125 159 12543.27 142.68 54943.62 88888.00 2012-06-07 15:32:39.250 159 12543.27 142.62 54943.62 88888.00 2012-06-07 15:32:39.375 159 12543.27 142.60 54943.62 88888.00 2012-06-07 15:32:39.500 159 12543.27 142.62 54943.62 88888.00 2012-06-07 15:32:39.625 159 12543.27 142.62 54943.65 88888.00 2012-06-07 15:32:39.750 159 12543.27 142.60 54943.68 88888.00 2012-06-07 15:32:39.875 159 12543.23 142.60 54943.68 88888.00 2012-06-07 15:32:40.000 159 12543.23 142.62 54943.65 88888.00 2012-06-07 15:32:40.125 159 12543.25 142.62 54943.65 88888.00 2012-06-07 15:32:40.250 159 12543.20 142.60 54943.68 88888.00 2012-06-07 15:32:40.375 159 12543.20 142.57 54943.65 88888.00 2012-06-07 15:32:40.500 159 12543.17 142.55 54943.62 88888.00 2012-06-07 15:32:40.625 159 12543.23 142.53 54943.62 88888.00 2012-06-07 15:32:40.750 159 12543.30 142.55 54943.65 88888.00 2012-06-07 15:32:40.875 159 12543.27 142.55 54943.65 88888.00 2012-06-07 15:32:41.000 159 12543.23 142.57 54943.70 88888.00 2012-06-07 15:32:41.125 159 12543.20 142.55 54943.68 88888.00 2012-06-07 15:32:41.250 159 12543.17 142.53 54943.62 88888.00 2012-06-07 15:32:41.375 159 12543.23 142.55 54943.62 88888.00 2012-06-07 15:32:41.500 159 12543.23 142.55 54943.65 88888.00 2012-06-07 15:32:41.625 159 12543.30 142.55 54943.62 88888.00 2012-06-07 15:32:41.750 159 12543.30 142.45 54943.57 88888.00 2012-06-07 15:32:41.875 159 12543.30 142.47 54943.57 88888.00 2012-06-07 15:32:42.000 159 12543.30 142.50 54943.60 88888.00 2012-06-07 15:32:42.125 159 12543.27 142.50 54943.60 88888.00 2012-06-07 15:32:42.250 159 12543.27 142.50 54943.60 88888.00 2012-06-07 15:32:42.375 159 12543.33 142.50 54943.62 88888.00 2012-06-07 15:32:42.500 159 12543.33 142.53 54943.62 88888.00 2012-06-07 15:32:42.625 159 12543.35 142.47 54943.62 88888.00 2012-06-07 15:32:42.750 159 12543.27 142.45 54943.62 88888.00 2012-06-07 15:32:42.875 159 12543.25 142.47 54943.60 88888.00 2012-06-07 15:32:43.000 159 12543.23 142.47 54943.62 88888.00 2012-06-07 15:32:43.125 159 12543.30 142.45 54943.65 88888.00 2012-06-07 15:32:43.250 159 12543.27 142.47 54943.68 88888.00 2012-06-07 15:32:43.375 159 12543.33 142.47 54943.70 88888.00 2012-06-07 15:32:43.500 159 12543.27 142.45 54943.65 88888.00 2012-06-07 15:32:43.625 159 12543.30 142.43 54943.62 88888.00 2012-06-07 15:32:43.750 159 12543.38 142.47 54943.65 88888.00 2012-06-07 15:32:43.875 159 12543.38 142.45 54943.62 88888.00 2012-06-07 15:32:44.000 159 12543.35 142.40 54943.60 88888.00 2012-06-07 15:32:44.125 159 12543.38 142.43 54943.62 88888.00 2012-06-07 15:32:44.250 159 12543.33 142.40 54943.65 88888.00 2012-06-07 15:32:44.375 159 12543.38 142.38 54943.62 88888.00 2012-06-07 15:32:44.500 159 12543.40 142.38 54943.65 88888.00 2012-06-07 15:32:44.625 159 12543.42 142.38 54943.68 88888.00 2012-06-07 15:32:44.750 159 12543.42 142.38 54943.62 88888.00 2012-06-07 15:32:44.875 159 12543.38 142.35 54943.60 88888.00 2012-06-07 15:32:45.000 159 12543.35 142.32 54943.60 88888.00 2012-06-07 15:32:45.125 159 12543.35 142.32 54943.68 88888.00 2012-06-07 15:32:45.250 159 12543.35 142.35 54943.68 88888.00 2012-06-07 15:32:45.375 159 12543.33 142.35 54943.68 88888.00 2012-06-07 15:32:45.500 159 12543.38 142.38 54943.70 88888.00 2012-06-07 15:32:45.625 159 12543.40 142.38 54943.72 88888.00 2012-06-07 15:32:45.750 159 12543.35 142.35 54943.68 88888.00 2012-06-07 15:32:45.875 159 12543.40 142.32 54943.65 88888.00 2012-06-07 15:32:46.000 159 12543.45 142.32 54943.68 88888.00 2012-06-07 15:32:46.125 159 12543.42 142.38 54943.70 88888.00 2012-06-07 15:32:46.250 159 12543.38 142.30 54943.65 88888.00 2012-06-07 15:32:46.375 159 12543.35 142.32 54943.68 88888.00 2012-06-07 15:32:46.500 159 12543.40 142.32 54943.70 88888.00 2012-06-07 15:32:46.625 159 12543.40 142.32 54943.70 88888.00 2012-06-07 15:32:46.750 159 12543.35 142.30 54943.70 88888.00 2012-06-07 15:32:46.875 159 12543.40 142.30 54943.72 88888.00 2012-06-07 15:32:47.000 159 12543.45 142.30 54943.72 88888.00 2012-06-07 15:32:47.125 159 12543.50 142.28 54943.72 88888.00 2012-06-07 15:32:47.250 159 12543.45 142.28 54943.72 88888.00 2012-06-07 15:32:47.375 159 12543.40 142.28 54943.68 88888.00 2012-06-07 15:32:47.500 159 12543.45 142.32 54943.70 88888.00 2012-06-07 15:32:47.625 159 12543.50 142.30 54943.70 88888.00 2012-06-07 15:32:47.750 159 12543.48 142.25 54943.70 88888.00 2012-06-07 15:32:47.875 159 12543.38 142.22 54943.68 88888.00 2012-06-07 15:32:48.000 159 12543.38 142.20 54943.68 88888.00 2012-06-07 15:32:48.125 159 12543.40 142.22 54943.68 88888.00 2012-06-07 15:32:48.250 159 12543.38 142.22 54943.70 88888.00 2012-06-07 15:32:48.375 159 12543.40 142.22 54943.68 88888.00 2012-06-07 15:32:48.500 159 12543.40 142.30 54943.72 88888.00 2012-06-07 15:32:48.625 159 12543.42 142.28 54943.72 88888.00 2012-06-07 15:32:48.750 159 12543.42 142.25 54943.70 88888.00 2012-06-07 15:32:48.875 159 12543.45 142.22 54943.68 88888.00 2012-06-07 15:32:49.000 159 12543.40 142.18 54943.62 88888.00 2012-06-07 15:32:49.125 159 12543.38 142.15 54943.68 88888.00 2012-06-07 15:32:49.250 159 12543.40 142.18 54943.70 88888.00 2012-06-07 15:32:49.375 159 12543.48 142.20 54943.70 88888.00 2012-06-07 15:32:49.500 159 12543.48 142.20 54943.65 88888.00 2012-06-07 15:32:49.625 159 12543.45 142.22 54943.70 88888.00 2012-06-07 15:32:49.750 159 12543.38 142.18 54943.68 88888.00 2012-06-07 15:32:49.875 159 12543.40 142.18 54943.70 88888.00 2012-06-07 15:32:50.000 159 12543.40 142.15 54943.70 88888.00 2012-06-07 15:32:50.125 159 12543.38 142.18 54943.72 88888.00 2012-06-07 15:32:50.250 159 12543.35 142.18 54943.75 88888.00 2012-06-07 15:32:50.375 159 12543.45 142.20 54943.78 88888.00 2012-06-07 15:32:50.500 159 12543.45 142.22 54943.78 88888.00 2012-06-07 15:32:50.625 159 12543.35 142.18 54943.78 88888.00 2012-06-07 15:32:50.750 159 12543.33 142.15 54943.72 88888.00 2012-06-07 15:32:50.875 159 12543.27 142.15 54943.70 88888.00 2012-06-07 15:32:51.000 159 12543.30 142.15 54943.72 88888.00 2012-06-07 15:32:51.125 159 12543.33 142.15 54943.72 88888.00 2012-06-07 15:32:51.250 159 12543.35 142.15 54943.72 88888.00 2012-06-07 15:32:51.375 159 12543.42 142.12 54943.75 88888.00 2012-06-07 15:32:51.500 159 12543.40 142.07 54943.70 88888.00 2012-06-07 15:32:51.625 159 12543.35 142.07 54943.75 88888.00 2012-06-07 15:32:51.750 159 12543.38 142.10 54943.75 88888.00 2012-06-07 15:32:51.875 159 12543.45 142.10 54943.78 88888.00 2012-06-07 15:32:52.000 159 12543.42 142.10 54943.72 88888.00 2012-06-07 15:32:52.125 159 12543.35 142.12 54943.72 88888.00 2012-06-07 15:32:52.250 159 12543.30 142.10 54943.75 88888.00 2012-06-07 15:32:52.375 159 12543.35 142.10 54943.75 88888.00 2012-06-07 15:32:52.500 159 12543.38 142.10 54943.75 88888.00 2012-06-07 15:32:52.625 159 12543.42 142.10 54943.72 88888.00 2012-06-07 15:32:52.750 159 12543.42 142.07 54943.75 88888.00 2012-06-07 15:32:52.875 159 12543.42 142.03 54943.78 88888.00 2012-06-07 15:32:53.000 159 12543.45 142.03 54943.75 88888.00 2012-06-07 15:32:53.125 159 12543.50 142.05 54943.75 88888.00 2012-06-07 15:32:53.250 159 12543.42 142.03 54943.78 88888.00 2012-06-07 15:32:53.375 159 12543.38 142.03 54943.75 88888.00 2012-06-07 15:32:53.500 159 12543.35 142.00 54943.75 88888.00 2012-06-07 15:32:53.625 159 12543.35 142.03 54943.75 88888.00 2012-06-07 15:32:53.750 159 12543.38 142.07 54943.75 88888.00 2012-06-07 15:32:53.875 159 12543.40 142.05 54943.78 88888.00 2012-06-07 15:32:54.000 159 12543.48 142.03 54943.72 88888.00 2012-06-07 15:32:54.125 159 12543.40 142.00 54943.75 88888.00 2012-06-07 15:32:54.250 159 12543.38 142.00 54943.78 88888.00 2012-06-07 15:32:54.375 159 12543.35 142.03 54943.75 88888.00 2012-06-07 15:32:54.500 159 12543.25 142.03 54943.72 88888.00 2012-06-07 15:32:54.625 159 12543.25 142.03 54943.78 88888.00 2012-06-07 15:32:54.750 159 12543.33 142.05 54943.80 88888.00 2012-06-07 15:32:54.875 159 12543.30 142.07 54943.78 88888.00 2012-06-07 15:32:55.000 159 12543.27 142.05 54943.72 88888.00 2012-06-07 15:32:55.125 159 12543.27 142.03 54943.75 88888.00 2012-06-07 15:32:55.250 159 12543.25 142.00 54943.75 88888.00 2012-06-07 15:32:55.375 159 12543.27 141.97 54943.75 88888.00 2012-06-07 15:32:55.500 159 12543.33 141.97 54943.72 88888.00 2012-06-07 15:32:55.625 159 12543.40 142.00 54943.75 88888.00 2012-06-07 15:32:55.750 159 12543.38 142.03 54943.78 88888.00 2012-06-07 15:32:55.875 159 12543.35 142.00 54943.75 88888.00 2012-06-07 15:32:56.000 159 12543.33 142.00 54943.72 88888.00 2012-06-07 15:32:56.125 159 12543.33 141.97 54943.75 88888.00 2012-06-07 15:32:56.250 159 12543.27 141.95 54943.78 88888.00 2012-06-07 15:32:56.375 159 12543.25 141.95 54943.78 88888.00 2012-06-07 15:32:56.500 159 12543.25 141.90 54943.75 88888.00 2012-06-07 15:32:56.625 159 12543.27 141.95 54943.80 88888.00 2012-06-07 15:32:56.750 159 12543.25 142.00 54943.80 88888.00 2012-06-07 15:32:56.875 159 12543.23 141.95 54943.78 88888.00 2012-06-07 15:32:57.000 159 12543.25 141.88 54943.75 88888.00 2012-06-07 15:32:57.125 159 12543.30 141.88 54943.75 88888.00 2012-06-07 15:32:57.250 159 12543.27 141.88 54943.78 88888.00 2012-06-07 15:32:57.375 159 12543.20 141.88 54943.80 88888.00 2012-06-07 15:32:57.500 159 12543.23 141.90 54943.82 88888.00 2012-06-07 15:32:57.625 159 12543.27 141.88 54943.82 88888.00 2012-06-07 15:32:57.750 159 12543.23 141.90 54943.85 88888.00 2012-06-07 15:32:57.875 159 12543.17 141.88 54943.82 88888.00 2012-06-07 15:32:58.000 159 12543.20 141.85 54943.80 88888.00 2012-06-07 15:32:58.125 159 12543.33 141.90 54943.85 88888.00 2012-06-07 15:32:58.250 159 12543.30 141.82 54943.82 88888.00 2012-06-07 15:32:58.375 159 12543.25 141.80 54943.82 88888.00 2012-06-07 15:32:58.500 159 12543.23 141.80 54943.82 88888.00 2012-06-07 15:32:58.625 159 12543.27 141.82 54943.78 88888.00 2012-06-07 15:32:58.750 159 12543.33 141.80 54943.80 88888.00 2012-06-07 15:32:58.875 159 12543.35 141.80 54943.80 88888.00 2012-06-07 15:32:59.000 159 12543.38 141.85 54943.80 88888.00 2012-06-07 15:32:59.125 159 12543.30 141.85 54943.82 88888.00 2012-06-07 15:32:59.250 159 12543.20 141.80 54943.82 88888.00 2012-06-07 15:32:59.375 159 12543.17 141.82 54943.80 88888.00 2012-06-07 15:32:59.500 159 12543.20 141.85 54943.82 88888.00 2012-06-07 15:32:59.625 159 12543.20 141.88 54943.82 88888.00 2012-06-07 15:32:59.750 159 12543.20 141.88 54943.82 88888.00 2012-06-07 15:32:59.875 159 12543.23 141.82 54943.82 88888.00 2012-06-07 15:33:00.000 159 12543.27 141.82 54943.85 88888.00 2012-06-07 15:33:00.125 159 12543.27 141.85 54943.85 88888.00 2012-06-07 15:33:00.250 159 12543.23 141.85 54943.85 88888.00 2012-06-07 15:33:00.375 159 12543.27 141.88 54943.82 88888.00 2012-06-07 15:33:00.500 159 12543.33 141.85 54943.85 88888.00 2012-06-07 15:33:00.625 159 12543.33 141.85 54943.82 88888.00 2012-06-07 15:33:00.750 159 12543.30 141.80 54943.80 88888.00 2012-06-07 15:33:00.875 159 12543.20 141.75 54943.78 88888.00 2012-06-07 15:33:01.000 159 12543.25 141.75 54943.78 88888.00 2012-06-07 15:33:01.125 159 12543.30 141.80 54943.80 88888.00 2012-06-07 15:33:01.250 159 12543.20 141.80 54943.82 88888.00 2012-06-07 15:33:01.375 159 12543.20 141.80 54943.82 88888.00 2012-06-07 15:33:01.500 159 12543.25 141.82 54943.88 88888.00 2012-06-07 15:33:01.625 159 12543.30 141.82 54943.85 88888.00 2012-06-07 15:33:01.750 159 12543.25 141.78 54943.80 88888.00 2012-06-07 15:33:01.875 159 12543.23 141.78 54943.85 88888.00 2012-06-07 15:33:02.000 159 12543.33 141.80 54943.88 88888.00 2012-06-07 15:33:02.125 159 12543.45 141.80 54943.88 88888.00 2012-06-07 15:33:02.250 159 12543.42 141.80 54943.88 88888.00 2012-06-07 15:33:02.375 159 12543.40 141.82 54943.88 88888.00 2012-06-07 15:33:02.500 159 12543.30 141.80 54943.82 88888.00 2012-06-07 15:33:02.625 159 12543.30 141.75 54943.80 88888.00 2012-06-07 15:33:02.750 159 12543.30 141.72 54943.82 88888.00 2012-06-07 15:33:02.875 159 12543.25 141.75 54943.80 88888.00 2012-06-07 15:33:03.000 159 12543.23 141.78 54943.85 88888.00 2012-06-07 15:33:03.125 159 12543.23 141.75 54943.82 88888.00 2012-06-07 15:33:03.250 159 12543.27 141.70 54943.82 88888.00 2012-06-07 15:33:03.375 159 12543.35 141.72 54943.82 88888.00 2012-06-07 15:33:03.500 159 12543.35 141.78 54943.90 88888.00 2012-06-07 15:33:03.625 159 12543.40 141.78 54943.88 88888.00 2012-06-07 15:33:03.750 159 12543.38 141.72 54943.88 88888.00 2012-06-07 15:33:03.875 159 12543.38 141.70 54943.88 88888.00 2012-06-07 15:33:04.000 159 12543.42 141.65 54943.88 88888.00 2012-06-07 15:33:04.125 159 12543.45 141.65 54943.90 88888.00 2012-06-07 15:33:04.250 159 12543.38 141.68 54943.90 88888.00 2012-06-07 15:33:04.375 159 12543.38 141.72 54943.90 88888.00 2012-06-07 15:33:04.500 159 12543.40 141.72 54943.95 88888.00 2012-06-07 15:33:04.625 159 12543.42 141.68 54943.95 88888.00 2012-06-07 15:33:04.750 159 12543.38 141.68 54943.95 88888.00 2012-06-07 15:33:04.875 159 12543.33 141.70 54943.93 88888.00 2012-06-07 15:33:05.000 159 12543.30 141.65 54943.88 88888.00 2012-06-07 15:33:05.125 159 12543.33 141.60 54943.88 88888.00 2012-06-07 15:33:05.250 159 12543.27 141.60 54943.88 88888.00 2012-06-07 15:33:05.375 159 12543.20 141.65 54943.85 88888.00 2012-06-07 15:33:05.500 159 12543.17 141.68 54943.90 88888.00 2012-06-07 15:33:05.625 159 12543.23 141.70 54943.90 88888.00 2012-06-07 15:33:05.750 159 12543.25 141.65 54943.88 88888.00 2012-06-07 15:33:05.875 159 12543.20 141.65 54943.85 88888.00 2012-06-07 15:33:06.000 159 12543.20 141.68 54943.85 88888.00 2012-06-07 15:33:06.125 159 12543.25 141.70 54943.85 88888.00 2012-06-07 15:33:06.250 159 12543.25 141.65 54943.93 88888.00 2012-06-07 15:33:06.375 159 12543.27 141.65 54943.93 88888.00 2012-06-07 15:33:06.500 159 12543.30 141.65 54943.93 88888.00 2012-06-07 15:33:06.625 159 12543.25 141.68 54943.93 88888.00 2012-06-07 15:33:06.750 159 12543.27 141.65 54943.93 88888.00 2012-06-07 15:33:06.875 159 12543.25 141.62 54943.88 88888.00 2012-06-07 15:33:07.000 159 12543.27 141.65 54943.90 88888.00 2012-06-07 15:33:07.125 159 12543.25 141.68 54943.90 88888.00 2012-06-07 15:33:07.250 159 12543.20 141.65 54943.88 88888.00 2012-06-07 15:33:07.375 159 12543.23 141.65 54943.88 88888.00 2012-06-07 15:33:07.500 159 12543.17 141.62 54943.88 88888.00 2012-06-07 15:33:07.625 159 12543.20 141.57 54943.88 88888.00 2012-06-07 15:33:07.750 159 12543.20 141.60 54943.90 88888.00 2012-06-07 15:33:07.875 159 12543.20 141.60 54943.90 88888.00 2012-06-07 15:33:08.000 159 12543.20 141.60 54943.90 88888.00 2012-06-07 15:33:08.125 159 12543.20 141.65 54943.93 88888.00 2012-06-07 15:33:08.250 159 12543.15 141.62 54943.93 88888.00 2012-06-07 15:33:08.375 159 12543.17 141.57 54943.93 88888.00 2012-06-07 15:33:08.500 159 12543.15 141.57 54943.93 88888.00 2012-06-07 15:33:08.625 159 12543.17 141.62 54943.95 88888.00 2012-06-07 15:33:08.750 159 12543.17 141.62 54943.93 88888.00 2012-06-07 15:33:08.875 159 12543.17 141.60 54943.93 88888.00 2012-06-07 15:33:09.000 159 12543.20 141.55 54943.93 88888.00 2012-06-07 15:33:09.125 159 12543.17 141.55 54943.90 88888.00 2012-06-07 15:33:09.250 159 12543.17 141.53 54943.90 88888.00 2012-06-07 15:33:09.375 159 12543.17 141.53 54943.88 88888.00 2012-06-07 15:33:09.500 159 12543.20 141.55 54943.90 88888.00 2012-06-07 15:33:09.625 159 12543.25 141.55 54943.90 88888.00 2012-06-07 15:33:09.750 159 12543.27 141.50 54943.88 88888.00 2012-06-07 15:33:09.875 159 12543.25 141.50 54943.90 88888.00 2012-06-07 15:33:10.000 159 12543.20 141.53 54943.90 88888.00 2012-06-07 15:33:10.125 159 12543.23 141.53 54943.95 88888.00 2012-06-07 15:33:10.250 159 12543.25 141.50 54943.90 88888.00 2012-06-07 15:33:10.375 159 12543.33 141.53 54943.90 88888.00 2012-06-07 15:33:10.500 159 12543.30 141.50 54943.93 88888.00 2012-06-07 15:33:10.625 159 12543.30 141.45 54943.95 88888.00 2012-06-07 15:33:10.750 159 12543.27 141.50 54943.95 88888.00 2012-06-07 15:33:10.875 159 12543.17 141.53 54943.97 88888.00 2012-06-07 15:33:11.000 159 12543.12 141.47 54943.95 88888.00 2012-06-07 15:33:11.125 159 12543.15 141.47 54943.95 88888.00 2012-06-07 15:33:11.250 159 12543.12 141.45 54943.93 88888.00 2012-06-07 15:33:11.375 159 12543.12 141.45 54943.90 88888.00 2012-06-07 15:33:11.500 159 12543.12 141.47 54943.88 88888.00 2012-06-07 15:33:11.625 159 12543.17 141.47 54943.93 88888.00 2012-06-07 15:33:11.750 159 12543.20 141.47 54943.93 88888.00 2012-06-07 15:33:11.875 159 12543.20 141.47 54943.90 88888.00 2012-06-07 15:33:12.000 159 12543.17 141.50 54943.93 88888.00 2012-06-07 15:33:12.125 159 12543.12 141.50 54943.97 88888.00 2012-06-07 15:33:12.250 159 12543.08 141.50 54943.97 88888.00 2012-06-07 15:33:12.375 159 12543.15 141.55 54944.00 88888.00 2012-06-07 15:33:12.500 159 12543.17 141.55 54943.97 88888.00 2012-06-07 15:33:12.625 159 12543.17 141.50 54943.97 88888.00 2012-06-07 15:33:12.750 159 12543.15 141.50 54943.97 88888.00 2012-06-07 15:33:12.875 159 12543.12 141.47 54943.97 88888.00 2012-06-07 15:33:13.000 159 12543.12 141.45 54943.95 88888.00 2012-06-07 15:33:13.125 159 12543.15 141.45 54943.95 88888.00 2012-06-07 15:33:13.250 159 12543.12 141.45 54943.95 88888.00 2012-06-07 15:33:13.375 159 12543.15 141.40 54943.95 88888.00 2012-06-07 15:33:13.500 159 12543.15 141.40 54943.97 88888.00 2012-06-07 15:33:13.625 159 12543.17 141.40 54943.97 88888.00 2012-06-07 15:33:13.750 159 12543.15 141.43 54944.03 88888.00 2012-06-07 15:33:13.875 159 12543.15 141.43 54944.00 88888.00 2012-06-07 15:33:14.000 159 12543.10 141.43 54943.95 88888.00 2012-06-07 15:33:14.125 159 12543.10 141.45 54943.97 88888.00 2012-06-07 15:33:14.250 159 12543.15 141.40 54943.97 88888.00 2012-06-07 15:33:14.375 159 12543.17 141.45 54943.95 88888.00 2012-06-07 15:33:14.500 159 12543.15 141.45 54943.95 88888.00 2012-06-07 15:33:14.625 159 12543.15 141.45 54943.93 88888.00 2012-06-07 15:33:14.750 159 12543.20 141.45 54943.90 88888.00 2012-06-07 15:33:14.875 159 12543.20 141.45 54943.93 88888.00 2012-06-07 15:33:15.000 159 12543.20 141.43 54943.93 88888.00 2012-06-07 15:33:15.125 159 12543.17 141.40 54943.95 88888.00 2012-06-07 15:33:15.250 159 12543.20 141.43 54944.00 88888.00 2012-06-07 15:33:15.375 159 12543.25 141.45 54944.00 88888.00 2012-06-07 15:33:15.500 159 12543.23 141.40 54944.00 88888.00 2012-06-07 15:33:15.625 159 12543.17 141.35 54943.97 88888.00 2012-06-07 15:33:15.750 159 12543.12 141.38 54943.97 88888.00 2012-06-07 15:33:15.875 159 12543.10 141.35 54943.97 88888.00 2012-06-07 15:33:16.000 159 12543.10 141.38 54943.97 88888.00 2012-06-07 15:33:16.125 159 12543.12 141.38 54943.97 88888.00 2012-06-07 15:33:16.250 159 12543.10 141.35 54944.00 88888.00 2012-06-07 15:33:16.375 159 12543.12 141.40 54944.03 88888.00 2012-06-07 15:33:16.500 159 12543.17 141.38 54944.00 88888.00 2012-06-07 15:33:16.625 159 12543.17 141.38 54944.00 88888.00 2012-06-07 15:33:16.750 159 12543.12 141.35 54944.00 88888.00 2012-06-07 15:33:16.875 159 12543.02 141.32 54943.97 88888.00 2012-06-07 15:33:17.000 159 12543.05 141.32 54943.95 88888.00 2012-06-07 15:33:17.125 159 12543.12 141.35 54944.00 88888.00 2012-06-07 15:33:17.250 159 12543.08 141.30 54943.97 88888.00 2012-06-07 15:33:17.375 159 12543.08 141.30 54943.93 88888.00 2012-06-07 15:33:17.500 159 12543.08 141.30 54943.95 88888.00 2012-06-07 15:33:17.625 159 12543.10 141.32 54944.00 88888.00 2012-06-07 15:33:17.750 159 12543.10 141.38 54943.97 88888.00 2012-06-07 15:33:17.875 159 12543.10 141.35 54943.97 88888.00 2012-06-07 15:33:18.000 159 12543.10 141.32 54943.95 88888.00 2012-06-07 15:33:18.125 159 12543.02 141.28 54943.93 88888.00 2012-06-07 15:33:18.250 159 12543.00 141.28 54943.93 88888.00 2012-06-07 15:33:18.375 159 12543.05 141.30 54943.95 88888.00 2012-06-07 15:33:18.500 159 12543.05 141.30 54943.93 88888.00 2012-06-07 15:33:18.625 159 12543.12 141.32 54943.95 88888.00 2012-06-07 15:33:18.750 159 12543.15 141.38 54943.95 88888.00 2012-06-07 15:33:18.875 159 12543.15 141.40 54943.97 88888.00 2012-06-07 15:33:19.000 159 12543.08 141.35 54943.97 88888.00 2012-06-07 15:33:19.125 159 12543.02 141.30 54943.97 88888.00 2012-06-07 15:33:19.250 159 12542.98 141.30 54944.00 88888.00 2012-06-07 15:33:19.375 159 12543.05 141.35 54944.00 88888.00 2012-06-07 15:33:19.500 159 12543.02 141.35 54943.97 88888.00 2012-06-07 15:33:19.625 159 12543.00 141.32 54943.95 88888.00 2012-06-07 15:33:19.750 159 12543.02 141.28 54943.93 88888.00 2012-06-07 15:33:19.875 159 12543.02 141.28 54943.95 88888.00 2012-06-07 15:33:20.000 159 12543.02 141.30 54943.97 88888.00 2012-06-07 15:33:20.125 159 12543.08 141.35 54944.00 88888.00 2012-06-07 15:33:20.250 159 12543.08 141.30 54943.97 88888.00 2012-06-07 15:33:20.375 159 12543.02 141.30 54943.97 88888.00 2012-06-07 15:33:20.500 159 12543.00 141.30 54943.93 88888.00 2012-06-07 15:33:20.625 159 12543.02 141.28 54943.90 88888.00 2012-06-07 15:33:20.750 159 12543.08 141.28 54943.93 88888.00 2012-06-07 15:33:20.875 159 12543.02 141.30 54943.95 88888.00 2012-06-07 15:33:21.000 159 12543.00 141.30 54943.93 88888.00 2012-06-07 15:33:21.125 159 12542.98 141.30 54943.95 88888.00 2012-06-07 15:33:21.250 159 12543.00 141.30 54944.00 88888.00 2012-06-07 15:33:21.375 159 12543.05 141.28 54944.00 88888.00 2012-06-07 15:33:21.500 159 12543.05 141.28 54943.95 88888.00 2012-06-07 15:33:21.625 159 12543.02 141.28 54943.95 88888.00 2012-06-07 15:33:21.750 159 12543.00 141.25 54943.97 88888.00 2012-06-07 15:33:21.875 159 12543.00 141.25 54944.00 88888.00 2012-06-07 15:33:22.000 159 12542.95 141.25 54943.97 88888.00 2012-06-07 15:33:22.125 159 12543.00 141.22 54943.97 88888.00 2012-06-07 15:33:22.250 159 12543.00 141.22 54944.00 88888.00 2012-06-07 15:33:22.375 159 12543.05 141.25 54943.97 88888.00 2012-06-07 15:33:22.500 159 12542.98 141.22 54943.97 88888.00 2012-06-07 15:33:22.625 159 12542.98 141.22 54943.97 88888.00 2012-06-07 15:33:22.750 159 12543.00 141.22 54944.00 88888.00 2012-06-07 15:33:22.875 159 12543.02 141.20 54944.00 88888.00 2012-06-07 15:33:23.000 159 12543.00 141.15 54943.95 88888.00 2012-06-07 15:33:23.125 159 12542.90 141.22 54944.00 88888.00 2012-06-07 15:33:23.250 159 12542.88 141.22 54944.00 88888.00 2012-06-07 15:33:23.375 159 12542.95 141.25 54944.00 88888.00 2012-06-07 15:33:23.500 159 12542.98 141.22 54943.97 88888.00 2012-06-07 15:33:23.625 159 12542.98 141.25 54944.00 88888.00 2012-06-07 15:33:23.750 159 12542.95 141.25 54943.97 88888.00 2012-06-07 15:33:23.875 159 12542.90 141.22 54943.97 88888.00 2012-06-07 15:33:24.000 159 12542.92 141.20 54943.95 88888.00 2012-06-07 15:33:24.125 159 12542.90 141.20 54943.97 88888.00 2012-06-07 15:33:24.250 159 12542.90 141.22 54943.97 88888.00 2012-06-07 15:33:24.375 159 12542.85 141.20 54943.97 88888.00 2012-06-07 15:33:24.500 159 12542.77 141.20 54943.97 88888.00 2012-06-07 15:33:24.625 159 12542.85 141.20 54943.97 88888.00 2012-06-07 15:33:24.750 159 12542.83 141.22 54943.97 88888.00 2012-06-07 15:33:24.875 159 12542.77 141.18 54943.97 88888.00 2012-06-07 15:33:25.000 159 12542.83 141.18 54943.95 88888.00 2012-06-07 15:33:25.125 159 12542.90 141.18 54944.00 88888.00 2012-06-07 15:33:25.250 159 12542.83 141.20 54944.00 88888.00 2012-06-07 15:33:25.375 159 12542.77 141.20 54944.00 88888.00 2012-06-07 15:33:25.500 159 12542.77 141.18 54943.97 88888.00 2012-06-07 15:33:25.625 159 12542.85 141.20 54944.00 88888.00 2012-06-07 15:33:25.750 159 12542.90 141.18 54943.97 88888.00 2012-06-07 15:33:25.875 159 12542.83 141.12 54943.97 88888.00 2012-06-07 15:33:26.000 159 12542.75 141.12 54943.97 88888.00 2012-06-07 15:33:26.125 159 12542.77 141.15 54944.00 88888.00 2012-06-07 15:33:26.250 159 12542.73 141.15 54944.00 88888.00 2012-06-07 15:33:26.375 159 12542.67 141.15 54943.97 88888.00 2012-06-07 15:33:26.500 159 12542.70 141.12 54944.00 88888.00 2012-06-07 15:33:26.625 159 12542.65 141.18 54943.97 88888.00 2012-06-07 15:33:26.750 159 12542.67 141.18 54943.97 88888.00 2012-06-07 15:33:26.875 159 12542.75 141.18 54943.97 88888.00 2012-06-07 15:33:27.000 159 12542.77 141.18 54943.95 88888.00 2012-06-07 15:33:27.125 159 12542.75 141.12 54943.97 88888.00 2012-06-07 15:33:27.250 159 12542.75 141.10 54943.97 88888.00 2012-06-07 15:33:27.375 159 12542.77 141.10 54943.97 88888.00 2012-06-07 15:33:27.500 159 12542.83 141.10 54943.97 88888.00 2012-06-07 15:33:27.625 159 12542.85 141.10 54943.97 88888.00 2012-06-07 15:33:27.750 159 12542.90 141.10 54944.03 88888.00 2012-06-07 15:33:27.875 159 12542.85 141.12 54944.03 88888.00 2012-06-07 15:33:28.000 159 12542.77 141.10 54944.00 88888.00 2012-06-07 15:33:28.125 159 12542.75 141.07 54944.03 88888.00 2012-06-07 15:33:28.250 159 12542.73 141.07 54944.03 88888.00 2012-06-07 15:33:28.375 159 12542.75 141.07 54944.00 88888.00 2012-06-07 15:33:28.500 159 12542.75 141.07 54944.03 88888.00 2012-06-07 15:33:28.625 159 12542.75 141.07 54944.03 88888.00 2012-06-07 15:33:28.750 159 12542.70 141.07 54944.00 88888.00 2012-06-07 15:33:28.875 159 12542.67 141.07 54944.03 88888.00 2012-06-07 15:33:29.000 159 12542.73 141.03 54944.03 88888.00 2012-06-07 15:33:29.125 159 12542.77 141.03 54944.03 88888.00 2012-06-07 15:33:29.250 159 12542.80 141.05 54944.03 88888.00 2012-06-07 15:33:29.375 159 12542.75 141.03 54943.97 88888.00 2012-06-07 15:33:29.500 159 12542.65 141.05 54944.00 88888.00 2012-06-07 15:33:29.625 159 12542.70 141.07 54944.00 88888.00 2012-06-07 15:33:29.750 159 12542.73 141.10 54944.03 88888.00 2012-06-07 15:33:29.875 159 12542.70 141.10 54944.03 88888.00 2012-06-07 15:33:30.000 159 12542.70 141.05 54944.00 88888.00 2012-06-07 15:33:30.125 159 12542.75 141.05 54944.03 88888.00 2012-06-07 15:33:30.250 159 12542.80 141.05 54944.05 88888.00 2012-06-07 15:33:30.375 159 12542.83 141.05 54944.03 88888.00 2012-06-07 15:33:30.500 159 12542.73 141.03 54944.00 88888.00 2012-06-07 15:33:30.625 159 12542.75 141.07 54944.07 88888.00 2012-06-07 15:33:30.750 159 12542.80 141.07 54944.07 88888.00 2012-06-07 15:33:30.875 159 12542.80 141.07 54944.05 88888.00 2012-06-07 15:33:31.000 159 12542.75 141.03 54944.03 88888.00 2012-06-07 15:33:31.125 159 12542.65 141.00 54944.00 88888.00 2012-06-07 15:33:31.250 159 12542.62 141.00 54944.00 88888.00 2012-06-07 15:33:31.375 159 12542.65 141.00 54944.00 88888.00 2012-06-07 15:33:31.500 159 12542.75 141.00 54943.97 88888.00 2012-06-07 15:33:31.625 159 12542.73 140.97 54944.00 88888.00 2012-06-07 15:33:31.750 159 12542.67 140.97 54944.03 88888.00 2012-06-07 15:33:31.875 159 12542.62 140.97 54944.00 88888.00 2012-06-07 15:33:32.000 159 12542.60 140.97 54943.97 88888.00 2012-06-07 15:33:32.125 159 12542.62 140.93 54944.03 88888.00 2012-06-07 15:33:32.250 159 12542.62 140.95 54944.00 88888.00 2012-06-07 15:33:32.375 159 12542.67 140.97 54944.00 88888.00 2012-06-07 15:33:32.500 159 12542.65 140.97 54944.00 88888.00 2012-06-07 15:33:32.625 159 12542.62 140.97 54944.00 88888.00 2012-06-07 15:33:32.750 159 12542.62 140.97 54944.03 88888.00 2012-06-07 15:33:32.875 159 12542.65 140.95 54944.03 88888.00 2012-06-07 15:33:33.000 159 12542.67 140.90 54944.00 88888.00 2012-06-07 15:33:33.125 159 12542.67 140.90 54943.97 88888.00 2012-06-07 15:33:33.250 159 12542.67 140.93 54944.00 88888.00 2012-06-07 15:33:33.375 159 12542.73 140.93 54944.03 88888.00 2012-06-07 15:33:33.500 159 12542.73 140.88 54944.03 88888.00 2012-06-07 15:33:33.625 159 12542.70 140.88 54944.05 88888.00 2012-06-07 15:33:33.750 159 12542.67 140.88 54944.05 88888.00 2012-06-07 15:33:33.875 159 12542.67 140.90 54944.05 88888.00 2012-06-07 15:33:34.000 159 12542.73 140.90 54944.03 88888.00 2012-06-07 15:33:34.125 159 12542.77 140.90 54944.03 88888.00 2012-06-07 15:33:34.250 159 12542.75 140.88 54944.03 88888.00 2012-06-07 15:33:34.375 159 12542.75 140.90 54944.03 88888.00 2012-06-07 15:33:34.500 159 12542.67 140.88 54944.03 88888.00 2012-06-07 15:33:34.625 159 12542.67 140.85 54944.07 88888.00 2012-06-07 15:33:34.750 159 12542.70 140.85 54944.03 88888.00 2012-06-07 15:33:34.875 159 12542.73 140.85 54944.03 88888.00 2012-06-07 15:33:35.000 159 12542.73 140.88 54944.00 88888.00 2012-06-07 15:33:35.125 159 12542.62 140.85 54944.03 88888.00 2012-06-07 15:33:35.250 159 12542.60 140.85 54944.00 88888.00 2012-06-07 15:33:35.375 159 12542.60 140.88 54944.03 88888.00 2012-06-07 15:33:35.500 159 12542.60 140.85 54944.03 88888.00 2012-06-07 15:33:35.625 159 12542.65 140.88 54944.00 88888.00 2012-06-07 15:33:35.750 159 12542.70 140.88 54944.00 88888.00 2012-06-07 15:33:35.875 159 12542.70 140.85 54943.97 88888.00 2012-06-07 15:33:36.000 159 12542.67 140.85 54943.97 88888.00 2012-06-07 15:33:36.125 159 12542.65 140.82 54944.00 88888.00 2012-06-07 15:33:36.250 159 12542.62 140.82 54944.00 88888.00 2012-06-07 15:33:36.375 159 12542.65 140.82 54944.00 88888.00 2012-06-07 15:33:36.500 159 12542.62 140.82 54944.03 88888.00 2012-06-07 15:33:36.625 159 12542.62 140.85 54944.00 88888.00 2012-06-07 15:33:36.750 159 12542.62 140.82 54944.00 88888.00 2012-06-07 15:33:36.875 159 12542.67 140.80 54944.00 88888.00 2012-06-07 15:33:37.000 159 12542.73 140.80 54943.97 88888.00 2012-06-07 15:33:37.125 159 12542.70 140.82 54944.03 88888.00 2012-06-07 15:33:37.250 159 12542.67 140.82 54944.05 88888.00 2012-06-07 15:33:37.375 159 12542.70 140.82 54944.03 88888.00 2012-06-07 15:33:37.500 159 12542.67 140.80 54944.00 88888.00 2012-06-07 15:33:37.625 159 12542.62 140.80 54943.97 88888.00 2012-06-07 15:33:37.750 159 12542.55 140.80 54943.95 88888.00 2012-06-07 15:33:37.875 159 12542.60 140.80 54943.95 88888.00 2012-06-07 15:33:38.000 159 12542.62 140.78 54943.97 88888.00 2012-06-07 15:33:38.125 159 12542.58 140.78 54944.00 88888.00 2012-06-07 15:33:38.250 159 12542.58 140.75 54944.00 88888.00 2012-06-07 15:33:38.375 159 12542.73 140.78 54944.00 88888.00 2012-06-07 15:33:38.500 159 12542.73 140.78 54944.00 88888.00 2012-06-07 15:33:38.625 159 12542.73 140.78 54944.00 88888.00 2012-06-07 15:33:38.750 159 12542.73 140.78 54944.00 88888.00 2012-06-07 15:33:38.875 159 12542.70 140.78 54944.00 88888.00 2012-06-07 15:33:39.000 159 12542.73 140.78 54943.97 88888.00 2012-06-07 15:33:39.125 159 12542.70 140.78 54943.97 88888.00 2012-06-07 15:33:39.250 159 12542.67 140.78 54944.05 88888.00 2012-06-07 15:33:39.375 159 12542.73 140.75 54944.03 88888.00 2012-06-07 15:33:39.500 159 12542.75 140.75 54944.00 88888.00 2012-06-07 15:33:39.625 159 12542.75 140.70 54944.03 88888.00 2012-06-07 15:33:39.750 159 12542.80 140.72 54944.03 88888.00 2012-06-07 15:33:39.875 159 12542.83 140.75 54944.05 88888.00 2012-06-07 15:33:40.000 159 12542.70 140.78 54944.03 88888.00 2012-06-07 15:33:40.125 159 12542.62 140.72 54944.00 88888.00 2012-06-07 15:33:40.250 159 12542.62 140.65 54944.03 88888.00 2012-06-07 15:33:40.375 159 12542.65 140.70 54944.03 88888.00 2012-06-07 15:33:40.500 159 12542.67 140.72 54944.05 88888.00 2012-06-07 15:33:40.625 159 12542.62 140.70 54944.05 88888.00 2012-06-07 15:33:40.750 159 12542.62 140.68 54944.03 88888.00 2012-06-07 15:33:40.875 159 12542.70 140.72 54944.03 88888.00 2012-06-07 15:33:41.000 159 12542.70 140.72 54944.05 88888.00 2012-06-07 15:33:41.125 159 12542.65 140.68 54944.05 88888.00 2012-06-07 15:33:41.250 159 12542.62 140.70 54944.05 88888.00 2012-06-07 15:33:41.375 159 12542.70 140.72 54944.03 88888.00 2012-06-07 15:33:41.500 159 12542.67 140.72 54944.03 88888.00 2012-06-07 15:33:41.625 159 12542.65 140.70 54944.00 88888.00 2012-06-07 15:33:41.750 159 12542.60 140.68 54943.97 88888.00 2012-06-07 15:33:41.875 159 12542.62 140.72 54943.97 88888.00 2012-06-07 15:33:42.000 159 12542.67 140.75 54944.00 88888.00 2012-06-07 15:33:42.125 159 12542.70 140.72 54944.00 88888.00 2012-06-07 15:33:42.250 159 12542.65 140.70 54944.00 88888.00 2012-06-07 15:33:42.375 159 12542.70 140.72 54944.00 88888.00 2012-06-07 15:33:42.500 159 12542.73 140.72 54944.03 88888.00 2012-06-07 15:33:42.625 159 12542.70 140.70 54944.03 88888.00 2012-06-07 15:33:42.750 159 12542.65 140.65 54944.03 88888.00 2012-06-07 15:33:42.875 159 12542.62 140.62 54944.03 88888.00 2012-06-07 15:33:43.000 159 12542.65 140.65 54944.03 88888.00 2012-06-07 15:33:43.125 159 12542.70 140.65 54944.03 88888.00 2012-06-07 15:33:43.250 159 12542.65 140.60 54944.00 88888.00 2012-06-07 15:33:43.375 159 12542.67 140.60 54944.00 88888.00 2012-06-07 15:33:43.500 159 12542.62 140.57 54943.97 88888.00 2012-06-07 15:33:43.625 159 12542.67 140.60 54943.95 88888.00 2012-06-07 15:33:43.750 159 12542.73 140.57 54943.95 88888.00 2012-06-07 15:33:43.875 159 12542.75 140.60 54943.97 88888.00 2012-06-07 15:33:44.000 159 12542.67 140.55 54943.95 88888.00 2012-06-07 15:33:44.125 159 12542.70 140.62 54943.95 88888.00 2012-06-07 15:33:44.250 159 12542.70 140.60 54944.00 88888.00 2012-06-07 15:33:44.375 159 12542.80 140.60 54944.00 88888.00 2012-06-07 15:33:44.500 159 12542.85 140.60 54943.97 88888.00 2012-06-07 15:33:44.625 159 12542.83 140.55 54943.95 88888.00 2012-06-07 15:33:44.750 159 12542.73 140.57 54943.93 88888.00 2012-06-07 15:33:44.875 159 12542.70 140.55 54943.90 88888.00 2012-06-07 15:33:45.000 159 12542.75 140.55 54943.90 88888.00 2012-06-07 15:33:45.125 159 12542.77 140.53 54943.90 88888.00 2012-06-07 15:33:45.250 159 12542.70 140.53 54943.93 88888.00 2012-06-07 15:33:45.375 159 12542.75 140.53 54943.97 88888.00 2012-06-07 15:33:45.500 159 12542.83 140.50 54943.95 88888.00 2012-06-07 15:33:45.625 159 12542.80 140.47 54943.95 88888.00 2012-06-07 15:33:45.750 159 12542.83 140.47 54943.95 88888.00 2012-06-07 15:33:45.875 159 12542.83 140.53 54943.95 88888.00 2012-06-07 15:33:46.000 159 12542.77 140.50 54943.95 88888.00 2012-06-07 15:33:46.125 159 12542.70 140.45 54943.97 88888.00 2012-06-07 15:33:46.250 159 12542.77 140.45 54944.00 88888.00 2012-06-07 15:33:46.375 159 12542.85 140.47 54944.00 88888.00 2012-06-07 15:33:46.500 159 12542.80 140.47 54943.97 88888.00 2012-06-07 15:33:46.625 159 12542.70 140.47 54944.00 88888.00 2012-06-07 15:33:46.750 159 12542.70 140.45 54944.00 88888.00 2012-06-07 15:33:46.875 159 12542.70 140.43 54944.00 88888.00 2012-06-07 15:33:47.000 159 12542.70 140.43 54943.97 88888.00 2012-06-07 15:33:47.125 159 12542.73 140.45 54944.00 88888.00 2012-06-07 15:33:47.250 159 12542.73 140.43 54944.00 88888.00 2012-06-07 15:33:47.375 159 12542.77 140.40 54944.00 88888.00 2012-06-07 15:33:47.500 159 12542.75 140.43 54943.95 88888.00 2012-06-07 15:33:47.625 159 12542.75 140.45 54943.95 88888.00 2012-06-07 15:33:47.750 159 12542.75 140.45 54943.95 88888.00 2012-06-07 15:33:47.875 159 12542.70 140.40 54943.95 88888.00 2012-06-07 15:33:48.000 159 12542.75 140.43 54943.95 88888.00 2012-06-07 15:33:48.125 159 12542.73 140.40 54943.93 88888.00 2012-06-07 15:33:48.250 159 12542.62 140.43 54943.93 88888.00 2012-06-07 15:33:48.375 159 12542.60 140.43 54943.97 88888.00 2012-06-07 15:33:48.500 159 12542.62 140.43 54943.97 88888.00 2012-06-07 15:33:48.625 159 12542.65 140.40 54943.95 88888.00 2012-06-07 15:33:48.750 159 12542.65 140.43 54943.95 88888.00 2012-06-07 15:33:48.875 159 12542.65 140.45 54943.95 88888.00 2012-06-07 15:33:49.000 159 12542.67 140.43 54943.93 88888.00 2012-06-07 15:33:49.125 159 12542.73 140.43 54943.90 88888.00 2012-06-07 15:33:49.250 159 12542.67 140.40 54943.95 88888.00 2012-06-07 15:33:49.375 159 12542.65 140.40 54943.95 88888.00 2012-06-07 15:33:49.500 159 12542.62 140.35 54943.93 88888.00 2012-06-07 15:33:49.625 159 12542.60 140.32 54943.90 88888.00 2012-06-07 15:33:49.750 159 12542.65 140.35 54943.95 88888.00 2012-06-07 15:33:49.875 159 12542.67 140.38 54943.93 88888.00 2012-06-07 15:33:50.000 159 12542.67 140.38 54943.90 88888.00 2012-06-07 15:33:50.125 159 12542.65 140.35 54943.90 88888.00 2012-06-07 15:33:50.250 159 12542.67 140.30 54943.90 88888.00 2012-06-07 15:33:50.375 159 12542.65 140.32 54943.90 88888.00 2012-06-07 15:33:50.500 159 12542.62 140.32 54943.93 88888.00 2012-06-07 15:33:50.625 159 12542.60 140.35 54943.90 88888.00 2012-06-07 15:33:50.750 159 12542.65 140.38 54943.93 88888.00 2012-06-07 15:33:50.875 159 12542.62 140.35 54943.93 88888.00 2012-06-07 15:33:51.000 159 12542.62 140.32 54943.93 88888.00 2012-06-07 15:33:51.125 159 12542.67 140.35 54943.93 88888.00 2012-06-07 15:33:51.250 159 12542.67 140.32 54943.90 88888.00 2012-06-07 15:33:51.375 159 12542.70 140.32 54943.95 88888.00 2012-06-07 15:33:51.500 159 12542.67 140.30 54943.95 88888.00 2012-06-07 15:33:51.625 159 12542.70 140.30 54943.93 88888.00 2012-06-07 15:33:51.750 159 12542.75 140.28 54943.93 88888.00 2012-06-07 15:33:51.875 159 12542.70 140.30 54943.93 88888.00 2012-06-07 15:33:52.000 159 12542.73 140.30 54943.90 88888.00 2012-06-07 15:33:52.125 159 12542.75 140.30 54943.90 88888.00 2012-06-07 15:33:52.250 159 12542.75 140.28 54943.88 88888.00 2012-06-07 15:33:52.375 159 12542.80 140.32 54943.90 88888.00 2012-06-07 15:33:52.500 159 12542.88 140.30 54943.95 88888.00 2012-06-07 15:33:52.625 159 12542.92 140.32 54943.95 88888.00 2012-06-07 15:33:52.750 159 12542.95 140.32 54943.97 88888.00 2012-06-07 15:33:52.875 159 12542.90 140.30 54943.95 88888.00 2012-06-07 15:33:53.000 159 12542.83 140.25 54943.88 88888.00 2012-06-07 15:33:53.125 159 12542.77 140.22 54943.88 88888.00 2012-06-07 15:33:53.250 159 12542.73 140.25 54943.90 88888.00 2012-06-07 15:33:53.375 159 12542.77 140.28 54943.88 88888.00 2012-06-07 15:33:53.500 159 12542.85 140.28 54943.85 88888.00 2012-06-07 15:33:53.625 159 12542.83 140.25 54943.88 88888.00 2012-06-07 15:33:53.750 159 12542.77 140.22 54943.88 88888.00 2012-06-07 15:33:53.875 159 12542.75 140.18 54943.88 88888.00 2012-06-07 15:33:54.000 159 12542.70 140.20 54943.88 88888.00 2012-06-07 15:33:54.125 159 12542.67 140.22 54943.90 88888.00 2012-06-07 15:33:54.250 159 12542.67 140.20 54943.88 88888.00 2012-06-07 15:33:54.375 159 12542.70 140.18 54943.88 88888.00 2012-06-07 15:33:54.500 159 12542.70 140.20 54943.85 88888.00 2012-06-07 15:33:54.625 159 12542.70 140.18 54943.80 88888.00 2012-06-07 15:33:54.750 159 12542.80 140.18 54943.82 88888.00 2012-06-07 15:33:54.875 159 12542.83 140.18 54943.82 88888.00 2012-06-07 15:33:55.000 159 12542.83 140.15 54943.85 88888.00 2012-06-07 15:33:55.125 159 12542.80 140.18 54943.85 88888.00 2012-06-07 15:33:55.250 159 12542.75 140.15 54943.85 88888.00 2012-06-07 15:33:55.375 159 12542.83 140.15 54943.85 88888.00 2012-06-07 15:33:55.500 159 12542.85 140.15 54943.82 88888.00 2012-06-07 15:33:55.625 159 12542.80 140.15 54943.82 88888.00 2012-06-07 15:33:55.750 159 12542.80 140.12 54943.85 88888.00 2012-06-07 15:33:55.875 159 12542.80 140.12 54943.85 88888.00 2012-06-07 15:33:56.000 159 12542.83 140.15 54943.85 88888.00 2012-06-07 15:33:56.125 159 12542.80 140.15 54943.85 88888.00 2012-06-07 15:33:56.250 159 12542.85 140.15 54943.85 88888.00 2012-06-07 15:33:56.375 159 12542.85 140.18 54943.80 88888.00 2012-06-07 15:33:56.500 159 12542.80 140.20 54943.85 88888.00 2012-06-07 15:33:56.625 159 12542.70 140.15 54943.85 88888.00 2012-06-07 15:33:56.750 159 12542.70 140.12 54943.80 88888.00 2012-06-07 15:33:56.875 159 12542.75 140.12 54943.82 88888.00 2012-06-07 15:33:57.000 159 12542.80 140.10 54943.78 88888.00 2012-06-07 15:33:57.125 159 12542.77 140.10 54943.78 88888.00 2012-06-07 15:33:57.250 159 12542.70 140.05 54943.78 88888.00 2012-06-07 15:33:57.375 159 12542.75 140.07 54943.78 88888.00 2012-06-07 15:33:57.500 159 12542.83 140.05 54943.78 88888.00 2012-06-07 15:33:57.625 159 12542.83 140.07 54943.80 88888.00 2012-06-07 15:33:57.750 159 12542.83 140.12 54943.82 88888.00 2012-06-07 15:33:57.875 159 12542.80 140.10 54943.85 88888.00 2012-06-07 15:33:58.000 159 12542.83 140.07 54943.82 88888.00 2012-06-07 15:33:58.125 159 12542.80 140.12 54943.82 88888.00 2012-06-07 15:33:58.250 159 12542.73 140.05 54943.88 88888.00 2012-06-07 15:33:58.375 159 12542.80 140.05 54943.85 88888.00 2012-06-07 15:33:58.500 159 12542.85 140.05 54943.85 88888.00 2012-06-07 15:33:58.625 159 12542.80 140.03 54943.80 88888.00 2012-06-07 15:33:58.750 159 12542.77 140.07 54943.82 88888.00 2012-06-07 15:33:58.875 159 12542.83 140.05 54943.88 88888.00 2012-06-07 15:33:59.000 159 12542.85 140.10 54943.88 88888.00 2012-06-07 15:33:59.125 159 12542.77 140.05 54943.85 88888.00 2012-06-07 15:33:59.250 159 12542.75 140.03 54943.82 88888.00 2012-06-07 15:33:59.375 159 12542.80 140.00 54943.80 88888.00 2012-06-07 15:33:59.500 159 12542.75 140.03 54943.80 88888.00 2012-06-07 15:33:59.625 159 12542.70 140.03 54943.82 88888.00 2012-06-07 15:33:59.750 159 12542.73 140.03 54943.80 88888.00 2012-06-07 15:33:59.875 159 12542.75 140.05 54943.80 88888.00 2012-06-07 15:34:00.000 159 12542.85 140.05 54943.80 88888.00 2012-06-07 15:34:00.125 159 12542.88 140.07 54943.80 88888.00 2012-06-07 15:34:00.250 159 12542.83 140.05 54943.82 88888.00 2012-06-07 15:34:00.375 159 12542.83 140.07 54943.82 88888.00 2012-06-07 15:34:00.500 159 12542.83 140.03 54943.78 88888.00 2012-06-07 15:34:00.625 159 12542.85 140.05 54943.80 88888.00 2012-06-07 15:34:00.750 159 12542.90 140.10 54943.80 88888.00 2012-06-07 15:34:00.875 159 12542.90 140.10 54943.80 88888.00 2012-06-07 15:34:01.000 159 12542.90 140.07 54943.78 88888.00 2012-06-07 15:34:01.125 159 12542.95 140.07 54943.78 88888.00 2012-06-07 15:34:01.250 159 12543.02 140.05 54943.78 88888.00 2012-06-07 15:34:01.375 159 12543.02 140.05 54943.78 88888.00 2012-06-07 15:34:01.500 159 12543.05 140.07 54943.80 88888.00 2012-06-07 15:34:01.625 159 12543.00 140.07 54943.80 88888.00 2012-06-07 15:34:01.750 159 12542.92 140.10 54943.80 88888.00 2012-06-07 15:34:01.875 159 12542.90 140.10 54943.80 88888.00 2012-06-07 15:34:02.000 159 12542.95 140.07 54943.80 88888.00 2012-06-07 15:34:02.125 159 12542.92 140.12 54943.80 88888.00 2012-06-07 15:34:02.250 159 12542.90 140.10 54943.80 88888.00 2012-06-07 15:34:02.375 159 12542.92 140.10 54943.82 88888.00 2012-06-07 15:34:02.500 159 12542.88 140.07 54943.78 88888.00 2012-06-07 15:34:02.625 159 12542.90 140.07 54943.75 88888.00 2012-06-07 15:34:02.750 159 12542.92 140.07 54943.75 88888.00 2012-06-07 15:34:02.875 159 12542.92 140.07 54943.80 88888.00 2012-06-07 15:34:03.000 159 12542.95 140.10 54943.82 88888.00 2012-06-07 15:34:03.125 159 12542.95 140.12 54943.85 88888.00 2012-06-07 15:34:03.250 159 12542.92 140.07 54943.82 88888.00 2012-06-07 15:34:03.375 159 12542.92 140.07 54943.82 88888.00 2012-06-07 15:34:03.500 159 12542.92 140.07 54943.85 88888.00 2012-06-07 15:34:03.625 159 12542.92 140.07 54943.85 88888.00 2012-06-07 15:34:03.750 159 12542.92 140.07 54943.82 88888.00 2012-06-07 15:34:03.875 159 12542.92 140.07 54943.85 88888.00 2012-06-07 15:34:04.000 159 12542.90 140.05 54943.82 88888.00 2012-06-07 15:34:04.125 159 12542.85 140.07 54943.82 88888.00 2012-06-07 15:34:04.250 159 12542.77 140.05 54943.82 88888.00 2012-06-07 15:34:04.375 159 12542.83 140.05 54943.80 88888.00 2012-06-07 15:34:04.500 159 12542.85 140.07 54943.80 88888.00 2012-06-07 15:34:04.625 159 12542.83 140.05 54943.80 88888.00 2012-06-07 15:34:04.750 159 12542.83 140.07 54943.85 88888.00 2012-06-07 15:34:04.875 159 12542.88 140.10 54943.85 88888.00 2012-06-07 15:34:05.000 159 12542.85 140.10 54943.80 88888.00 2012-06-07 15:34:05.125 159 12542.88 140.07 54943.85 88888.00 2012-06-07 15:34:05.250 159 12542.92 140.05 54943.82 88888.00 2012-06-07 15:34:05.375 159 12542.95 140.07 54943.82 88888.00 2012-06-07 15:34:05.500 159 12542.92 140.07 54943.80 88888.00 2012-06-07 15:34:05.625 159 12542.90 140.07 54943.80 88888.00 2012-06-07 15:34:05.750 159 12542.83 140.05 54943.80 88888.00 2012-06-07 15:34:05.875 159 12542.83 140.05 54943.80 88888.00 2012-06-07 15:34:06.000 159 12542.88 140.07 54943.80 88888.00 2012-06-07 15:34:06.125 159 12542.92 140.10 54943.75 88888.00 2012-06-07 15:34:06.250 159 12542.90 140.07 54943.78 88888.00 2012-06-07 15:34:06.375 159 12542.95 140.07 54943.80 88888.00 2012-06-07 15:34:06.500 159 12542.92 140.10 54943.80 88888.00 2012-06-07 15:34:06.625 159 12542.95 140.07 54943.82 88888.00 2012-06-07 15:34:06.750 159 12542.88 140.10 54943.80 88888.00 2012-06-07 15:34:06.875 159 12542.88 140.12 54943.78 88888.00 2012-06-07 15:34:07.000 159 12542.92 140.12 54943.80 88888.00 2012-06-07 15:34:07.125 159 12542.92 140.07 54943.82 88888.00 2012-06-07 15:34:07.250 159 12542.83 140.05 54943.78 88888.00 2012-06-07 15:34:07.375 159 12542.83 140.07 54943.82 88888.00 2012-06-07 15:34:07.500 159 12542.85 140.03 54943.85 88888.00 2012-06-07 15:34:07.625 159 12542.92 140.07 54943.82 88888.00 2012-06-07 15:34:07.750 159 12542.92 140.07 54943.80 88888.00 2012-06-07 15:34:07.875 159 12542.90 140.05 54943.78 88888.00 2012-06-07 15:34:08.000 159 12542.85 140.07 54943.72 88888.00 2012-06-07 15:34:08.125 159 12542.83 140.10 54943.75 88888.00 2012-06-07 15:34:08.250 159 12542.80 140.03 54943.75 88888.00 2012-06-07 15:34:08.375 159 12542.83 140.00 54943.75 88888.00 2012-06-07 15:34:08.500 159 12542.85 140.03 54943.75 88888.00 2012-06-07 15:34:08.625 159 12542.85 140.05 54943.80 88888.00 2012-06-07 15:34:08.750 159 12542.85 140.05 54943.75 88888.00 2012-06-07 15:34:08.875 159 12542.88 140.05 54943.78 88888.00 2012-06-07 15:34:09.000 159 12542.90 140.03 54943.75 88888.00 2012-06-07 15:34:09.125 159 12542.88 140.00 54943.75 88888.00 2012-06-07 15:34:09.250 159 12542.85 139.97 54943.78 88888.00 2012-06-07 15:34:09.375 159 12542.92 140.00 54943.78 88888.00 2012-06-07 15:34:09.500 159 12542.95 140.03 54943.85 88888.00 2012-06-07 15:34:09.625 159 12542.90 140.05 54943.85 88888.00 2012-06-07 15:34:09.750 159 12542.88 140.03 54943.82 88888.00 2012-06-07 15:34:09.875 159 12542.88 140.00 54943.85 88888.00 2012-06-07 15:34:10.000 159 12542.95 140.00 54943.90 88888.00 2012-06-07 15:34:10.125 159 12543.00 140.03 54943.88 88888.00 2012-06-07 15:34:10.250 159 12542.92 140.03 54943.85 88888.00 2012-06-07 15:34:10.375 159 12542.95 140.03 54943.80 88888.00 2012-06-07 15:34:10.500 159 12542.98 140.03 54943.80 88888.00 2012-06-07 15:34:10.625 159 12543.00 140.00 54943.78 88888.00 2012-06-07 15:34:10.750 159 12542.95 140.00 54943.80 88888.00 2012-06-07 15:34:10.875 159 12542.85 140.00 54943.80 88888.00 2012-06-07 15:34:11.000 159 12542.85 140.00 54943.80 88888.00 2012-06-07 15:34:11.125 159 12542.95 140.00 54943.80 88888.00 2012-06-07 15:34:11.250 159 12542.95 140.00 54943.82 88888.00 2012-06-07 15:34:11.375 159 12542.92 140.05 54943.82 88888.00 2012-06-07 15:34:11.500 159 12542.88 140.03 54943.80 88888.00 2012-06-07 15:34:11.625 159 12542.92 139.97 54943.78 88888.00 2012-06-07 15:34:11.750 159 12542.95 140.00 54943.78 88888.00 2012-06-07 15:34:11.875 159 12542.95 140.00 54943.75 88888.00 2012-06-07 15:34:12.000 159 12542.98 140.00 54943.75 88888.00 2012-06-07 15:34:12.125 159 12542.98 140.03 54943.75 88888.00 2012-06-07 15:34:12.250 159 12542.98 140.03 54943.78 88888.00 2012-06-07 15:34:12.375 159 12542.98 140.03 54943.80 88888.00 2012-06-07 15:34:12.500 159 12543.00 140.00 54943.75 88888.00 2012-06-07 15:34:12.625 159 12543.00 140.00 54943.72 88888.00 2012-06-07 15:34:12.750 159 12542.95 140.03 54943.78 88888.00 2012-06-07 15:34:12.875 159 12542.95 140.00 54943.75 88888.00 2012-06-07 15:34:13.000 159 12542.88 139.97 54943.70 88888.00 2012-06-07 15:34:13.125 159 12542.77 139.97 54943.72 88888.00 2012-06-07 15:34:13.250 159 12542.80 139.97 54943.72 88888.00 2012-06-07 15:34:13.375 159 12542.88 140.03 54943.75 88888.00 2012-06-07 15:34:13.500 159 12542.95 140.03 54943.75 88888.00 2012-06-07 15:34:13.625 159 12542.95 140.00 54943.75 88888.00 2012-06-07 15:34:13.750 159 12543.00 140.03 54943.75 88888.00 2012-06-07 15:34:13.875 159 12542.98 140.03 54943.72 88888.00 2012-06-07 15:34:14.000 159 12543.00 140.03 54943.72 88888.00 2012-06-07 15:34:14.125 159 12543.02 140.03 54943.75 88888.00 2012-06-07 15:34:14.250 159 12543.00 140.03 54943.75 88888.00 2012-06-07 15:34:14.375 159 12543.00 140.00 54943.75 88888.00 2012-06-07 15:34:14.500 159 12543.02 140.03 54943.78 88888.00 2012-06-07 15:34:14.625 159 12543.10 140.00 54943.72 88888.00 2012-06-07 15:34:14.750 159 12543.12 140.00 54943.72 88888.00 2012-06-07 15:34:14.875 159 12543.05 139.97 54943.70 88888.00 2012-06-07 15:34:15.000 159 12542.98 139.97 54943.68 88888.00 2012-06-07 15:34:15.125 159 12543.00 140.00 54943.70 88888.00 2012-06-07 15:34:15.250 159 12543.05 139.97 54943.75 88888.00 2012-06-07 15:34:15.375 159 12543.02 139.97 54943.72 88888.00 2012-06-07 15:34:15.500 159 12543.02 139.97 54943.75 88888.00 2012-06-07 15:34:15.625 159 12543.05 139.97 54943.75 88888.00 2012-06-07 15:34:15.750 159 12543.05 139.97 54943.75 88888.00 2012-06-07 15:34:15.875 159 12542.98 139.97 54943.72 88888.00 2012-06-07 15:34:16.000 159 12542.98 139.97 54943.78 88888.00 2012-06-07 15:34:16.125 159 12543.02 140.00 54943.80 88888.00 2012-06-07 15:34:16.250 159 12543.05 139.97 54943.80 88888.00 2012-06-07 15:34:16.375 159 12543.08 139.97 54943.78 88888.00 2012-06-07 15:34:16.500 159 12543.10 139.93 54943.72 88888.00 2012-06-07 15:34:16.625 159 12543.05 139.95 54943.72 88888.00 2012-06-07 15:34:16.750 159 12543.08 139.97 54943.75 88888.00 2012-06-07 15:34:16.875 159 12543.05 139.97 54943.72 88888.00 2012-06-07 15:34:17.000 159 12543.00 139.95 54943.70 88888.00 2012-06-07 15:34:17.125 159 12543.02 140.00 54943.72 88888.00 2012-06-07 15:34:17.250 159 12543.02 139.97 54943.72 88888.00 2012-06-07 15:34:17.375 159 12543.05 139.97 54943.75 88888.00 2012-06-07 15:34:17.500 159 12543.02 140.00 54943.72 88888.00 2012-06-07 15:34:17.625 159 12543.08 140.00 54943.70 88888.00 2012-06-07 15:34:17.750 159 12543.10 139.97 54943.72 88888.00 2012-06-07 15:34:17.875 159 12543.02 139.95 54943.70 88888.00 2012-06-07 15:34:18.000 159 12543.02 139.95 54943.72 88888.00 2012-06-07 15:34:18.125 159 12543.08 140.00 54943.75 88888.00 2012-06-07 15:34:18.250 159 12543.05 139.97 54943.75 88888.00 2012-06-07 15:34:18.375 159 12543.08 140.00 54943.70 88888.00 2012-06-07 15:34:18.500 159 12543.08 140.00 54943.72 88888.00 2012-06-07 15:34:18.625 159 12543.08 139.97 54943.70 88888.00 2012-06-07 15:34:18.750 159 12543.05 139.97 54943.72 88888.00 2012-06-07 15:34:18.875 159 12543.12 140.00 54943.72 88888.00 2012-06-07 15:34:19.000 159 12543.20 140.03 54943.72 88888.00 2012-06-07 15:34:19.125 159 12543.20 140.03 54943.72 88888.00 2012-06-07 15:34:19.250 159 12543.12 139.97 54943.68 88888.00 2012-06-07 15:34:19.375 159 12543.08 139.95 54943.68 88888.00 2012-06-07 15:34:19.500 159 12543.10 139.97 54943.70 88888.00 2012-06-07 15:34:19.625 159 12543.10 140.00 54943.72 88888.00 2012-06-07 15:34:19.750 159 12543.15 140.00 54943.72 88888.00 2012-06-07 15:34:19.875 159 12543.12 140.00 54943.70 88888.00 2012-06-07 15:34:20.000 159 12543.15 140.00 54943.68 88888.00 2012-06-07 15:34:20.125 159 12543.17 140.00 54943.70 88888.00 2012-06-07 15:34:20.250 159 12543.15 140.00 54943.68 88888.00 2012-06-07 15:34:20.375 159 12543.15 140.00 54943.68 88888.00 2012-06-07 15:34:20.500 159 12543.15 140.00 54943.70 88888.00 2012-06-07 15:34:20.625 159 12543.10 140.03 54943.72 88888.00 2012-06-07 15:34:20.750 159 12543.10 140.05 54943.78 88888.00 2012-06-07 15:34:20.875 159 12543.10 140.03 54943.72 88888.00 2012-06-07 15:34:21.000 159 12543.12 140.03 54943.70 88888.00 2012-06-07 15:34:21.125 159 12543.12 140.00 54943.72 88888.00 2012-06-07 15:34:21.250 159 12543.10 140.00 54943.72 88888.00 2012-06-07 15:34:21.375 159 12543.17 140.03 54943.75 88888.00 2012-06-07 15:34:21.500 159 12543.20 140.03 54943.72 88888.00 2012-06-07 15:34:21.625 159 12543.17 140.03 54943.75 88888.00 2012-06-07 15:34:21.750 159 12543.15 139.97 54943.75 88888.00 2012-06-07 15:34:21.875 159 12543.15 140.00 54943.72 88888.00 2012-06-07 15:34:22.000 159 12543.15 140.00 54943.70 88888.00 2012-06-07 15:34:22.125 159 12543.20 140.00 54943.75 88888.00 2012-06-07 15:34:22.250 159 12543.20 139.97 54943.72 88888.00 2012-06-07 15:34:22.375 159 12543.23 139.97 54943.72 88888.00 2012-06-07 15:34:22.500 159 12543.25 140.00 54943.78 88888.00 2012-06-07 15:34:22.625 159 12543.27 140.03 54943.75 88888.00 2012-06-07 15:34:22.750 159 12543.23 140.05 54943.75 88888.00 2012-06-07 15:34:22.875 159 12543.17 140.03 54943.75 88888.00 2012-06-07 15:34:23.000 159 12543.17 140.03 54943.72 88888.00 2012-06-07 15:34:23.125 159 12543.17 140.03 54943.72 88888.00 2012-06-07 15:34:23.250 159 12543.17 140.05 54943.72 88888.00 2012-06-07 15:34:23.375 159 12543.17 140.07 54943.70 88888.00 2012-06-07 15:34:23.500 159 12543.17 140.10 54943.72 88888.00 2012-06-07 15:34:23.625 159 12543.17 140.07 54943.70 88888.00 2012-06-07 15:34:23.750 159 12543.23 140.07 54943.68 88888.00 2012-06-07 15:34:23.875 159 12543.25 140.05 54943.68 88888.00 2012-06-07 15:34:24.000 159 12543.23 140.03 54943.65 88888.00 2012-06-07 15:34:24.125 159 12543.23 140.07 54943.68 88888.00 2012-06-07 15:34:24.250 159 12543.25 140.07 54943.68 88888.00 2012-06-07 15:34:24.375 159 12543.27 140.07 54943.68 88888.00 2012-06-07 15:34:24.500 159 12543.30 140.07 54943.68 88888.00 2012-06-07 15:34:24.625 159 12543.30 140.07 54943.65 88888.00 2012-06-07 15:34:24.750 159 12543.30 140.05 54943.62 88888.00 2012-06-07 15:34:24.875 159 12543.30 140.05 54943.65 88888.00 2012-06-07 15:34:25.000 159 12543.27 140.07 54943.65 88888.00 2012-06-07 15:34:25.125 159 12543.23 140.10 54943.68 88888.00 2012-06-07 15:34:25.250 159 12543.20 140.10 54943.70 88888.00 2012-06-07 15:34:25.375 159 12543.25 140.10 54943.70 88888.00 2012-06-07 15:34:25.500 159 12543.25 140.10 54943.68 88888.00 2012-06-07 15:34:25.625 159 12543.23 140.10 54943.70 88888.00 2012-06-07 15:34:25.750 159 12543.25 140.07 54943.68 88888.00 2012-06-07 15:34:25.875 159 12543.23 140.12 54943.65 88888.00 2012-06-07 15:34:26.000 159 12543.20 140.12 54943.62 88888.00 2012-06-07 15:34:26.125 159 12543.23 140.12 54943.60 88888.00 2012-06-07 15:34:26.250 159 12543.23 140.07 54943.62 88888.00 2012-06-07 15:34:26.375 159 12543.30 140.10 54943.65 88888.00 2012-06-07 15:34:26.500 159 12543.30 140.12 54943.60 88888.00 2012-06-07 15:34:26.625 159 12543.25 140.15 54943.62 88888.00 2012-06-07 15:34:26.750 159 12543.23 140.15 54943.68 88888.00 2012-06-07 15:34:26.875 159 12543.20 140.12 54943.60 88888.00 2012-06-07 15:34:27.000 159 12543.20 140.10 54943.57 88888.00 2012-06-07 15:34:27.125 159 12543.25 140.10 54943.62 88888.00 2012-06-07 15:34:27.250 159 12543.25 140.15 54943.65 88888.00 2012-06-07 15:34:27.375 159 12543.30 140.12 54943.65 88888.00 2012-06-07 15:34:27.500 159 12543.20 140.12 54943.68 88888.00 2012-06-07 15:34:27.625 159 12543.23 140.12 54943.65 88888.00 2012-06-07 15:34:27.750 159 12543.30 140.10 54943.65 88888.00 2012-06-07 15:34:27.875 159 12543.38 140.12 54943.68 88888.00 2012-06-07 15:34:28.000 159 12543.42 140.15 54943.65 88888.00 2012-06-07 15:34:28.125 159 12543.40 140.18 54943.68 88888.00 2012-06-07 15:34:28.250 159 12543.30 140.18 54943.68 88888.00 2012-06-07 15:34:28.375 159 12543.33 140.20 54943.68 88888.00 2012-06-07 15:34:28.500 159 12543.33 140.20 54943.70 88888.00 2012-06-07 15:34:28.625 159 12543.38 140.25 54943.68 88888.00 2012-06-07 15:34:28.750 159 12543.38 140.22 54943.65 88888.00 2012-06-07 15:34:28.875 159 12543.40 140.20 54943.70 88888.00 2012-06-07 15:34:29.000 159 12543.35 140.20 54943.65 88888.00 2012-06-07 15:34:29.125 159 12543.30 140.18 54943.65 88888.00 2012-06-07 15:34:29.250 159 12543.23 140.20 54943.70 88888.00 2012-06-07 15:34:29.375 159 12543.30 140.25 54943.70 88888.00 2012-06-07 15:34:29.500 159 12543.33 140.22 54943.65 88888.00 2012-06-07 15:34:29.625 159 12543.33 140.25 54943.65 88888.00 2012-06-07 15:34:29.750 159 12543.27 140.22 54943.65 88888.00 2012-06-07 15:34:29.875 159 12543.25 140.22 54943.65 88888.00 2012-06-07 15:34:30.000 159 12543.33 140.25 54943.62 88888.00 2012-06-07 15:34:30.125 159 12543.42 140.25 54943.62 88888.00 2012-06-07 15:34:30.250 159 12543.42 140.25 54943.62 88888.00 2012-06-07 15:34:30.375 159 12543.35 140.25 54943.62 88888.00 2012-06-07 15:34:30.500 159 12543.35 140.28 54943.68 88888.00 2012-06-07 15:34:30.625 159 12543.35 140.28 54943.62 88888.00 2012-06-07 15:34:30.750 159 12543.33 140.25 54943.62 88888.00 2012-06-07 15:34:30.875 159 12543.38 140.25 54943.60 88888.00 2012-06-07 15:34:31.000 159 12543.35 140.25 54943.62 88888.00 2012-06-07 15:34:31.125 159 12543.35 140.28 54943.65 88888.00 2012-06-07 15:34:31.250 159 12543.33 140.30 54943.62 88888.00 2012-06-07 15:34:31.375 159 12543.30 140.25 54943.60 88888.00 2012-06-07 15:34:31.500 159 12543.30 140.22 54943.57 88888.00 2012-06-07 15:34:31.625 159 12543.27 140.28 54943.57 88888.00 2012-06-07 15:34:31.750 159 12543.35 140.32 54943.60 88888.00 2012-06-07 15:34:31.875 159 12543.35 140.32 54943.60 88888.00 2012-06-07 15:34:32.000 159 12543.33 140.30 54943.57 88888.00 2012-06-07 15:34:32.125 159 12543.27 140.30 54943.62 88888.00 2012-06-07 15:34:32.250 159 12543.30 140.32 54943.60 88888.00 2012-06-07 15:34:32.375 159 12543.40 140.38 54943.62 88888.00 2012-06-07 15:34:32.500 159 12543.40 140.38 54943.60 88888.00 2012-06-07 15:34:32.625 159 12543.33 140.32 54943.60 88888.00 2012-06-07 15:34:32.750 159 12543.38 140.35 54943.60 88888.00 2012-06-07 15:34:32.875 159 12543.42 140.30 54943.55 88888.00 2012-06-07 15:34:33.000 159 12543.48 140.28 54943.55 88888.00 2012-06-07 15:34:33.125 159 12543.48 140.32 54943.55 88888.00 2012-06-07 15:34:33.250 159 12543.38 140.32 54943.57 88888.00 2012-06-07 15:34:33.375 159 12543.38 140.32 54943.57 88888.00 2012-06-07 15:34:33.500 159 12543.38 140.32 54943.62 88888.00 2012-06-07 15:34:33.625 159 12543.33 140.30 54943.60 88888.00 2012-06-07 15:34:33.750 159 12543.33 140.30 54943.62 88888.00 2012-06-07 15:34:33.875 159 12543.35 140.32 54943.65 88888.00 2012-06-07 15:34:34.000 159 12543.30 140.32 54943.62 88888.00 2012-06-07 15:34:34.125 159 12543.30 140.32 54943.65 88888.00 2012-06-07 15:34:34.250 159 12543.27 140.30 54943.65 88888.00 2012-06-07 15:34:34.375 159 12543.33 140.30 54943.65 88888.00 2012-06-07 15:34:34.500 159 12543.38 140.35 54943.65 88888.00 2012-06-07 15:34:34.625 159 12543.40 140.32 54943.62 88888.00 2012-06-07 15:34:34.750 159 12543.40 140.30 54943.62 88888.00 2012-06-07 15:34:34.875 159 12543.33 140.35 54943.62 88888.00 2012-06-07 15:34:35.000 159 12543.30 140.32 54943.60 88888.00 2012-06-07 15:34:35.125 159 12543.40 140.32 54943.65 88888.00 2012-06-07 15:34:35.250 159 12543.38 140.40 54943.65 88888.00 2012-06-07 15:34:35.375 159 12543.35 140.38 54943.62 88888.00 2012-06-07 15:34:35.500 159 12543.33 140.40 54943.60 88888.00 2012-06-07 15:34:35.625 159 12543.35 140.38 54943.65 88888.00 2012-06-07 15:34:35.750 159 12543.33 140.38 54943.68 88888.00 2012-06-07 15:34:35.875 159 12543.35 140.40 54943.62 88888.00 2012-06-07 15:34:36.000 159 12543.33 140.40 54943.62 88888.00 2012-06-07 15:34:36.125 159 12543.30 140.43 54943.60 88888.00 2012-06-07 15:34:36.250 159 12543.30 140.45 54943.62 88888.00 2012-06-07 15:34:36.375 159 12543.30 140.45 54943.62 88888.00 2012-06-07 15:34:36.500 159 12543.30 140.45 54943.68 88888.00 2012-06-07 15:34:36.625 159 12543.35 140.43 54943.62 88888.00 2012-06-07 15:34:36.750 159 12543.42 140.43 54943.62 88888.00 2012-06-07 15:34:36.875 159 12543.42 140.45 54943.60 88888.00 2012-06-07 15:34:37.000 159 12543.38 140.40 54943.62 88888.00 2012-06-07 15:34:37.125 159 12543.35 140.43 54943.62 88888.00 2012-06-07 15:34:37.250 159 12543.35 140.45 54943.62 88888.00 2012-06-07 15:34:37.375 159 12543.33 140.45 54943.57 88888.00 2012-06-07 15:34:37.500 159 12543.35 140.45 54943.57 88888.00 2012-06-07 15:34:37.625 159 12543.42 140.50 54943.60 88888.00 2012-06-07 15:34:37.750 159 12543.40 140.50 54943.62 88888.00 2012-06-07 15:34:37.875 159 12543.42 140.47 54943.62 88888.00 2012-06-07 15:34:38.000 159 12543.42 140.45 54943.57 88888.00 2012-06-07 15:34:38.125 159 12543.45 140.47 54943.60 88888.00 2012-06-07 15:34:38.250 159 12543.42 140.45 54943.60 88888.00 2012-06-07 15:34:38.375 159 12543.40 140.50 54943.60 88888.00 2012-06-07 15:34:38.500 159 12543.40 140.50 54943.60 88888.00 2012-06-07 15:34:38.625 159 12543.45 140.50 54943.57 88888.00 2012-06-07 15:34:38.750 159 12543.42 140.50 54943.55 88888.00 2012-06-07 15:34:38.875 159 12543.40 140.50 54943.55 88888.00 2012-06-07 15:34:39.000 159 12543.45 140.47 54943.53 88888.00 2012-06-07 15:34:39.125 159 12543.50 140.45 54943.53 88888.00 2012-06-07 15:34:39.250 159 12543.50 140.47 54943.57 88888.00 2012-06-07 15:34:39.375 159 12543.50 140.50 54943.55 88888.00 2012-06-07 15:34:39.500 159 12543.45 140.50 54943.55 88888.00 2012-06-07 15:34:39.625 159 12543.50 140.45 54943.60 88888.00 2012-06-07 15:34:39.750 159 12543.45 140.47 54943.62 88888.00 2012-06-07 15:34:39.875 159 12543.42 140.47 54943.62 88888.00 2012-06-07 15:34:40.000 159 12543.40 140.47 54943.60 88888.00 2012-06-07 15:34:40.125 159 12543.38 140.47 54943.57 88888.00 2012-06-07 15:34:40.250 159 12543.30 140.45 54943.60 88888.00 2012-06-07 15:34:40.375 159 12543.33 140.50 54943.60 88888.00 2012-06-07 15:34:40.500 159 12543.30 140.47 54943.62 88888.00 2012-06-07 15:34:40.625 159 12543.27 140.45 54943.57 88888.00 2012-06-07 15:34:40.750 159 12543.33 140.45 54943.57 88888.00 2012-06-07 15:34:40.875 159 12543.38 140.47 54943.57 88888.00 2012-06-07 15:34:41.000 159 12543.42 140.47 54943.60 88888.00 2012-06-07 15:34:41.125 159 12543.40 140.47 54943.60 88888.00 2012-06-07 15:34:41.250 159 12543.35 140.47 54943.57 88888.00 2012-06-07 15:34:41.375 159 12543.35 140.50 54943.57 88888.00 2012-06-07 15:34:41.500 159 12543.35 140.53 54943.55 88888.00 2012-06-07 15:34:41.625 159 12543.30 140.50 54943.55 88888.00 2012-06-07 15:34:41.750 159 12543.25 140.47 54943.53 88888.00 2012-06-07 15:34:41.875 159 12543.30 140.50 54943.55 88888.00 2012-06-07 15:34:42.000 159 12543.35 140.50 54943.53 88888.00 2012-06-07 15:34:42.125 159 12543.38 140.53 54943.60 88888.00 2012-06-07 15:34:42.250 159 12543.30 140.45 54943.57 88888.00 2012-06-07 15:34:42.375 159 12543.30 140.47 54943.55 88888.00 2012-06-07 15:34:42.500 159 12543.35 140.47 54943.55 88888.00 2012-06-07 15:34:42.625 159 12543.42 140.50 54943.53 88888.00 2012-06-07 15:34:42.750 159 12543.42 140.47 54943.53 88888.00 2012-06-07 15:34:42.875 159 12543.42 140.45 54943.53 88888.00 2012-06-07 15:34:43.000 159 12543.38 140.45 54943.53 88888.00 2012-06-07 15:34:43.125 159 12543.40 140.47 54943.53 88888.00 2012-06-07 15:34:43.250 159 12543.40 140.50 54943.53 88888.00 2012-06-07 15:34:43.375 159 12543.42 140.50 54943.55 88888.00 2012-06-07 15:34:43.500 159 12543.42 140.53 54943.55 88888.00 2012-06-07 15:34:43.625 159 12543.48 140.55 54943.53 88888.00 2012-06-07 15:34:43.750 159 12543.45 140.55 54943.53 88888.00 2012-06-07 15:34:43.875 159 12543.40 140.53 54943.55 88888.00 2012-06-07 15:34:44.000 159 12543.38 140.50 54943.55 88888.00 2012-06-07 15:34:44.125 159 12543.35 140.55 54943.57 88888.00 2012-06-07 15:34:44.250 159 12543.33 140.53 54943.53 88888.00 2012-06-07 15:34:44.375 159 12543.45 140.53 54943.55 88888.00 2012-06-07 15:34:44.500 159 12543.45 140.55 54943.55 88888.00 2012-06-07 15:34:44.625 159 12543.40 140.53 54943.55 88888.00 2012-06-07 15:34:44.750 159 12543.40 140.53 54943.50 88888.00 2012-06-07 15:34:44.875 159 12543.35 140.55 54943.53 88888.00 2012-06-07 15:34:45.000 159 12543.38 140.60 54943.55 88888.00 2012-06-07 15:34:45.125 159 12543.33 140.55 54943.55 88888.00 2012-06-07 15:34:45.250 159 12543.30 140.53 54943.57 88888.00 2012-06-07 15:34:45.375 159 12543.38 140.55 54943.57 88888.00 2012-06-07 15:34:45.500 159 12543.38 140.55 54943.57 88888.00 2012-06-07 15:34:45.625 159 12543.35 140.55 54943.57 88888.00 2012-06-07 15:34:45.750 159 12543.40 140.55 54943.55 88888.00 2012-06-07 15:34:45.875 159 12543.38 140.55 54943.55 88888.00 2012-06-07 15:34:46.000 159 12543.35 140.53 54943.53 88888.00 2012-06-07 15:34:46.125 159 12543.33 140.47 54943.57 88888.00 2012-06-07 15:34:46.250 159 12543.30 140.45 54943.57 88888.00 2012-06-07 15:34:46.375 159 12543.25 140.47 54943.55 88888.00 2012-06-07 15:34:46.500 159 12543.20 140.50 54943.57 88888.00 2012-06-07 15:34:46.625 159 12543.25 140.55 54943.60 88888.00 2012-06-07 15:34:46.750 159 12543.35 140.57 54943.57 88888.00 2012-06-07 15:34:46.875 159 12543.33 140.57 54943.55 88888.00 2012-06-07 15:34:47.000 159 12543.33 140.55 54943.55 88888.00 2012-06-07 15:34:47.125 159 12543.38 140.55 54943.55 88888.00 2012-06-07 15:34:47.250 159 12543.35 140.55 54943.60 88888.00 2012-06-07 15:34:47.375 159 12543.35 140.57 54943.57 88888.00 2012-06-07 15:34:47.500 159 12543.40 140.57 54943.53 88888.00 2012-06-07 15:34:47.625 159 12543.33 140.55 54943.50 88888.00 2012-06-07 15:34:47.750 159 12543.27 140.60 54943.55 88888.00 2012-06-07 15:34:47.875 159 12543.30 140.60 54943.57 88888.00 2012-06-07 15:34:48.000 159 12543.33 140.60 54943.55 88888.00 2012-06-07 15:34:48.125 159 12543.38 140.60 54943.55 88888.00 2012-06-07 15:34:48.250 159 12543.38 140.57 54943.55 88888.00 2012-06-07 15:34:48.375 159 12543.38 140.55 54943.53 88888.00 2012-06-07 15:34:48.500 159 12543.27 140.53 54943.50 88888.00 2012-06-07 15:34:48.625 159 12543.25 140.55 54943.55 88888.00 2012-06-07 15:34:48.750 159 12543.27 140.60 54943.55 88888.00 2012-06-07 15:34:48.875 159 12543.33 140.60 54943.53 88888.00 2012-06-07 15:34:49.000 159 12543.33 140.50 54943.50 88888.00 2012-06-07 15:34:49.125 159 12543.35 140.57 54943.53 88888.00 2012-06-07 15:34:49.250 159 12543.27 140.62 54943.55 88888.00 2012-06-07 15:34:49.375 159 12543.23 140.62 54943.53 88888.00 2012-06-07 15:34:49.500 159 12543.23 140.60 54943.53 88888.00 2012-06-07 15:34:49.625 159 12543.23 140.57 54943.55 88888.00 2012-06-07 15:34:49.750 159 12543.25 140.57 54943.53 88888.00 2012-06-07 15:34:49.875 159 12543.30 140.57 54943.55 88888.00 2012-06-07 15:34:50.000 159 12543.33 140.57 54943.55 88888.00 2012-06-07 15:34:50.125 159 12543.33 140.60 54943.57 88888.00 2012-06-07 15:34:50.250 159 12543.30 140.55 54943.53 88888.00 2012-06-07 15:34:50.375 159 12543.33 140.53 54943.53 88888.00 2012-06-07 15:34:50.500 159 12543.35 140.55 54943.50 88888.00 2012-06-07 15:34:50.625 159 12543.35 140.57 54943.53 88888.00 2012-06-07 15:34:50.750 159 12543.35 140.60 54943.53 88888.00 2012-06-07 15:34:50.875 159 12543.33 140.60 54943.55 88888.00 2012-06-07 15:34:51.000 159 12543.30 140.62 54943.55 88888.00 2012-06-07 15:34:51.125 159 12543.35 140.62 54943.57 88888.00 2012-06-07 15:34:51.250 159 12543.40 140.62 54943.55 88888.00 2012-06-07 15:34:51.375 159 12543.40 140.62 54943.55 88888.00 2012-06-07 15:34:51.500 159 12543.38 140.65 54943.60 88888.00 2012-06-07 15:34:51.625 159 12543.33 140.62 54943.57 88888.00 2012-06-07 15:34:51.750 159 12543.30 140.53 54943.57 88888.00 2012-06-07 15:34:51.875 159 12543.27 140.55 54943.60 88888.00 2012-06-07 15:34:52.000 159 12543.30 140.55 54943.60 88888.00 2012-06-07 15:34:52.125 159 12543.35 140.57 54943.62 88888.00 2012-06-07 15:34:52.250 159 12543.38 140.55 54943.60 88888.00 2012-06-07 15:34:52.375 159 12543.30 140.57 54943.57 88888.00 2012-06-07 15:34:52.500 159 12543.30 140.60 54943.60 88888.00 2012-06-07 15:34:52.625 159 12543.27 140.62 54943.57 88888.00 2012-06-07 15:34:52.750 159 12543.27 140.60 54943.57 88888.00 2012-06-07 15:34:52.875 159 12543.27 140.62 54943.57 88888.00 2012-06-07 15:34:53.000 159 12543.30 140.62 54943.60 88888.00 2012-06-07 15:34:53.125 159 12543.38 140.60 54943.60 88888.00 2012-06-07 15:34:53.250 159 12543.33 140.62 54943.57 88888.00 2012-06-07 15:34:53.375 159 12543.25 140.57 54943.55 88888.00 2012-06-07 15:34:53.500 159 12543.20 140.65 54943.55 88888.00 2012-06-07 15:34:53.625 159 12543.27 140.70 54943.57 88888.00 2012-06-07 15:34:53.750 159 12543.25 140.68 54943.55 88888.00 2012-06-07 15:34:53.875 159 12543.30 140.65 54943.55 88888.00 2012-06-07 15:34:54.000 159 12543.33 140.65 54943.57 88888.00 2012-06-07 15:34:54.125 159 12543.30 140.65 54943.60 88888.00 2012-06-07 15:34:54.250 159 12543.23 140.65 54943.60 88888.00 2012-06-07 15:34:54.375 159 12543.25 140.65 54943.57 88888.00 2012-06-07 15:34:54.500 159 12543.25 140.65 54943.55 88888.00 2012-06-07 15:34:54.625 159 12543.25 140.68 54943.55 88888.00 2012-06-07 15:34:54.750 159 12543.23 140.62 54943.57 88888.00 2012-06-07 15:34:54.875 159 12543.25 140.68 54943.57 88888.00 2012-06-07 15:34:55.000 159 12543.30 140.68 54943.55 88888.00 2012-06-07 15:34:55.125 159 12543.33 140.70 54943.57 88888.00 2012-06-07 15:34:55.250 159 12543.27 140.68 54943.57 88888.00 2012-06-07 15:34:55.375 159 12543.25 140.70 54943.53 88888.00 2012-06-07 15:34:55.500 159 12543.23 140.70 54943.55 88888.00 2012-06-07 15:34:55.625 159 12543.23 140.70 54943.57 88888.00 2012-06-07 15:34:55.750 159 12543.23 140.72 54943.60 88888.00 2012-06-07 15:34:55.875 159 12543.25 140.68 54943.55 88888.00 2012-06-07 15:34:56.000 159 12543.23 140.62 54943.55 88888.00 2012-06-07 15:34:56.125 159 12543.15 140.62 54943.57 88888.00 2012-06-07 15:34:56.250 159 12543.12 140.65 54943.60 88888.00 2012-06-07 15:34:56.375 159 12543.15 140.68 54943.57 88888.00 2012-06-07 15:34:56.500 159 12543.15 140.62 54943.55 88888.00 2012-06-07 15:34:56.625 159 12543.15 140.65 54943.57 88888.00 2012-06-07 15:34:56.750 159 12543.17 140.70 54943.57 88888.00 2012-06-07 15:34:56.875 159 12543.23 140.70 54943.60 88888.00 2012-06-07 15:34:57.000 159 12543.23 140.68 54943.57 88888.00 2012-06-07 15:34:57.125 159 12543.17 140.68 54943.60 88888.00 2012-06-07 15:34:57.250 159 12543.17 140.72 54943.62 88888.00 2012-06-07 15:34:57.375 159 12543.25 140.70 54943.57 88888.00 2012-06-07 15:34:57.500 159 12543.23 140.65 54943.57 88888.00 2012-06-07 15:34:57.625 159 12543.20 140.65 54943.57 88888.00 2012-06-07 15:34:57.750 159 12543.23 140.70 54943.62 88888.00 2012-06-07 15:34:57.875 159 12543.23 140.68 54943.60 88888.00 2012-06-07 15:34:58.000 159 12543.20 140.65 54943.57 88888.00 2012-06-07 15:34:58.125 159 12543.20 140.65 54943.60 88888.00 2012-06-07 15:34:58.250 159 12543.20 140.68 54943.60 88888.00 2012-06-07 15:34:58.375 159 12543.25 140.68 54943.65 88888.00 2012-06-07 15:34:58.500 159 12543.23 140.70 54943.62 88888.00 2012-06-07 15:34:58.625 159 12543.23 140.70 54943.60 88888.00 2012-06-07 15:34:58.750 159 12543.17 140.70 54943.60 88888.00 2012-06-07 15:34:58.875 159 12543.17 140.70 54943.62 88888.00 2012-06-07 15:34:59.000 159 12543.20 140.70 54943.60 88888.00 2012-06-07 15:34:59.125 159 12543.17 140.72 54943.62 88888.00 2012-06-07 15:34:59.250 159 12543.12 140.70 54943.60 88888.00 2012-06-07 15:34:59.375 159 12543.20 140.68 54943.57 88888.00 2012-06-07 15:34:59.500 159 12543.20 140.72 54943.57 88888.00 2012-06-07 15:34:59.625 159 12543.17 140.70 54943.57 88888.00 2012-06-07 15:34:59.750 159 12543.20 140.72 54943.60 88888.00 2012-06-07 15:34:59.875 159 12543.17 140.75 54943.57 88888.00 2012-06-07 15:35:00.000 159 12543.23 140.78 54943.55 88888.00 2012-06-07 15:35:00.125 159 12543.23 140.70 54943.53 88888.00 2012-06-07 15:35:00.250 159 12543.17 140.68 54943.55 88888.00 2012-06-07 15:35:00.375 159 12543.17 140.72 54943.57 88888.00 2012-06-07 15:35:00.500 159 12543.17 140.72 54943.53 88888.00 2012-06-07 15:35:00.625 159 12543.23 140.72 54943.53 88888.00 2012-06-07 15:35:00.750 159 12543.27 140.75 54943.55 88888.00 2012-06-07 15:35:00.875 159 12543.23 140.72 54943.53 88888.00 2012-06-07 15:35:01.000 159 12543.20 140.72 54943.53 88888.00 2012-06-07 15:35:01.125 159 12543.20 140.72 54943.53 88888.00 2012-06-07 15:35:01.250 159 12543.20 140.72 54943.55 88888.00 2012-06-07 15:35:01.375 159 12543.23 140.75 54943.55 88888.00 2012-06-07 15:35:01.500 159 12543.20 140.75 54943.53 88888.00 2012-06-07 15:35:01.625 159 12543.15 140.72 54943.55 88888.00 2012-06-07 15:35:01.750 159 12543.12 140.72 54943.55 88888.00 2012-06-07 15:35:01.875 159 12543.15 140.75 54943.57 88888.00 2012-06-07 15:35:02.000 159 12543.17 140.78 54943.57 88888.00 2012-06-07 15:35:02.125 159 12543.20 140.80 54943.60 88888.00 2012-06-07 15:35:02.250 159 12543.17 140.80 54943.57 88888.00 2012-06-07 15:35:02.375 159 12543.20 140.78 54943.55 88888.00 2012-06-07 15:35:02.500 159 12543.20 140.78 54943.57 88888.00 2012-06-07 15:35:02.625 159 12543.20 140.80 54943.62 88888.00 2012-06-07 15:35:02.750 159 12543.15 140.85 54943.62 88888.00 2012-06-07 15:35:02.875 159 12543.17 140.82 54943.60 88888.00 2012-06-07 15:35:03.000 159 12543.17 140.78 54943.57 88888.00 2012-06-07 15:35:03.125 159 12543.23 140.78 54943.57 88888.00 2012-06-07 15:35:03.250 159 12543.20 140.75 54943.60 88888.00 2012-06-07 15:35:03.375 159 12543.20 140.80 54943.60 88888.00 2012-06-07 15:35:03.500 159 12543.15 140.78 54943.60 88888.00 2012-06-07 15:35:03.625 159 12543.15 140.78 54943.57 88888.00 2012-06-07 15:35:03.750 159 12543.17 140.75 54943.55 88888.00 2012-06-07 15:35:03.875 159 12543.17 140.75 54943.57 88888.00 2012-06-07 15:35:04.000 159 12543.25 140.75 54943.57 88888.00 2012-06-07 15:35:04.125 159 12543.27 140.78 54943.60 88888.00 2012-06-07 15:35:04.250 159 12543.20 140.78 54943.62 88888.00 2012-06-07 15:35:04.375 159 12543.20 140.78 54943.60 88888.00 2012-06-07 15:35:04.500 159 12543.20 140.80 54943.60 88888.00 2012-06-07 15:35:04.625 159 12543.23 140.80 54943.62 88888.00 2012-06-07 15:35:04.750 159 12543.27 140.80 54943.62 88888.00 2012-06-07 15:35:04.875 159 12543.23 140.80 54943.62 88888.00 2012-06-07 15:35:05.000 159 12543.15 140.80 54943.60 88888.00 2012-06-07 15:35:05.125 159 12543.20 140.85 54943.60 88888.00 2012-06-07 15:35:05.250 159 12543.17 140.82 54943.55 88888.00 2012-06-07 15:35:05.375 159 12543.12 140.85 54943.55 88888.00 2012-06-07 15:35:05.500 159 12543.12 140.85 54943.50 88888.00 2012-06-07 15:35:05.625 159 12543.15 140.82 54943.50 88888.00 2012-06-07 15:35:05.750 159 12543.12 140.82 54943.53 88888.00 2012-06-07 15:35:05.875 159 12543.12 140.88 54943.53 88888.00 2012-06-07 15:35:06.000 159 12543.17 140.88 54943.53 88888.00 2012-06-07 15:35:06.125 159 12543.15 140.82 54943.55 88888.00 2012-06-07 15:35:06.250 159 12543.05 140.82 54943.57 88888.00 2012-06-07 15:35:06.375 159 12543.05 140.85 54943.57 88888.00 2012-06-07 15:35:06.500 159 12543.02 140.85 54943.57 88888.00 2012-06-07 15:35:06.625 159 12543.05 140.90 54943.55 88888.00 2012-06-07 15:35:06.750 159 12543.10 140.90 54943.55 88888.00 2012-06-07 15:35:06.875 159 12543.10 140.85 54943.55 88888.00 2012-06-07 15:35:07.000 159 12543.15 140.82 54943.55 88888.00 2012-06-07 15:35:07.125 159 12543.12 140.85 54943.57 88888.00 2012-06-07 15:35:07.250 159 12543.08 140.88 54943.55 88888.00 2012-06-07 15:35:07.375 159 12543.12 140.82 54943.50 88888.00 2012-06-07 15:35:07.500 159 12543.08 140.82 54943.53 88888.00 2012-06-07 15:35:07.625 159 12543.08 140.88 54943.55 88888.00 2012-06-07 15:35:07.750 159 12543.12 140.90 54943.55 88888.00 2012-06-07 15:35:07.875 159 12543.12 140.90 54943.55 88888.00 2012-06-07 15:35:08.000 159 12543.10 140.88 54943.53 88888.00 2012-06-07 15:35:08.125 159 12543.10 140.88 54943.55 88888.00 2012-06-07 15:35:08.250 159 12543.10 140.88 54943.57 88888.00 2012-06-07 15:35:08.375 159 12543.15 140.95 54943.57 88888.00 2012-06-07 15:35:08.500 159 12543.10 140.97 54943.57 88888.00 2012-06-07 15:35:08.625 159 12543.12 140.97 54943.60 88888.00 2012-06-07 15:35:08.750 159 12543.17 140.95 54943.60 88888.00 2012-06-07 15:35:08.875 159 12543.15 140.93 54943.57 88888.00 2012-06-07 15:35:09.000 159 12543.12 140.93 54943.57 88888.00 2012-06-07 15:35:09.125 159 12543.10 140.93 54943.62 88888.00 2012-06-07 15:35:09.250 159 12543.12 140.95 54943.62 88888.00 2012-06-07 15:35:09.375 159 12543.12 140.95 54943.60 88888.00 2012-06-07 15:35:09.500 159 12543.08 140.90 54943.57 88888.00 2012-06-07 15:35:09.625 159 12543.08 140.90 54943.55 88888.00 2012-06-07 15:35:09.750 159 12543.12 140.90 54943.55 88888.00 2012-06-07 15:35:09.875 159 12543.12 140.90 54943.57 88888.00 2012-06-07 15:35:10.000 159 12543.15 140.90 54943.57 88888.00 2012-06-07 15:35:10.125 159 12543.15 140.93 54943.60 88888.00 2012-06-07 15:35:10.250 159 12543.08 140.88 54943.60 88888.00 2012-06-07 15:35:10.375 159 12543.10 140.90 54943.60 88888.00 2012-06-07 15:35:10.500 159 12543.15 140.90 54943.60 88888.00 2012-06-07 15:35:10.625 159 12543.17 140.90 54943.57 88888.00 2012-06-07 15:35:10.750 159 12543.20 140.90 54943.60 88888.00 2012-06-07 15:35:10.875 159 12543.17 140.90 54943.57 88888.00 2012-06-07 15:35:11.000 159 12543.10 140.93 54943.57 88888.00 2012-06-07 15:35:11.125 159 12543.12 140.95 54943.57 88888.00 2012-06-07 15:35:11.250 159 12543.15 140.97 54943.62 88888.00 2012-06-07 15:35:11.375 159 12543.20 140.97 54943.60 88888.00 2012-06-07 15:35:11.500 159 12543.12 141.00 54943.57 88888.00 2012-06-07 15:35:11.625 159 12543.12 140.97 54943.57 88888.00 2012-06-07 15:35:11.750 159 12543.17 141.00 54943.57 88888.00 2012-06-07 15:35:11.875 159 12543.20 141.00 54943.57 88888.00 2012-06-07 15:35:12.000 159 12543.17 140.97 54943.53 88888.00 2012-06-07 15:35:12.125 159 12543.12 141.00 54943.55 88888.00 2012-06-07 15:35:12.250 159 12543.08 141.00 54943.57 88888.00 2012-06-07 15:35:12.375 159 12543.12 141.03 54943.57 88888.00 2012-06-07 15:35:12.500 159 12543.10 141.05 54943.57 88888.00 2012-06-07 15:35:12.625 159 12543.08 141.03 54943.57 88888.00 2012-06-07 15:35:12.750 159 12543.10 141.03 54943.53 88888.00 2012-06-07 15:35:12.875 159 12543.12 141.00 54943.57 88888.00 2012-06-07 15:35:13.000 159 12543.10 141.03 54943.57 88888.00 2012-06-07 15:35:13.125 159 12543.05 141.03 54943.55 88888.00 2012-06-07 15:35:13.250 159 12543.00 141.03 54943.60 88888.00 2012-06-07 15:35:13.375 159 12543.02 141.05 54943.57 88888.00 2012-06-07 15:35:13.500 159 12543.05 141.05 54943.55 88888.00 2012-06-07 15:35:13.625 159 12543.10 141.03 54943.55 88888.00 2012-06-07 15:35:13.750 159 12543.12 141.03 54943.55 88888.00 2012-06-07 15:35:13.875 159 12543.15 141.00 54943.55 88888.00 2012-06-07 15:35:14.000 159 12543.08 141.00 54943.55 88888.00 2012-06-07 15:35:14.125 159 12543.08 141.03 54943.55 88888.00 2012-06-07 15:35:14.250 159 12543.02 141.05 54943.55 88888.00 2012-06-07 15:35:14.375 159 12543.08 141.07 54943.55 88888.00 2012-06-07 15:35:14.500 159 12543.12 141.07 54943.57 88888.00 2012-06-07 15:35:14.625 159 12543.15 141.07 54943.55 88888.00 2012-06-07 15:35:14.750 159 12543.08 141.05 54943.50 88888.00 2012-06-07 15:35:14.875 159 12543.05 141.05 54943.53 88888.00 2012-06-07 15:35:15.000 159 12543.00 141.05 54943.55 88888.00 2012-06-07 15:35:15.125 159 12543.05 141.03 54943.57 88888.00 2012-06-07 15:35:15.250 159 12543.05 141.03 54943.55 88888.00 2012-06-07 15:35:15.375 159 12543.15 141.03 54943.55 88888.00 2012-06-07 15:35:15.500 159 12543.12 141.05 54943.57 88888.00 2012-06-07 15:35:15.625 159 12543.05 141.05 54943.57 88888.00 2012-06-07 15:35:15.750 159 12543.00 141.10 54943.60 88888.00 2012-06-07 15:35:15.875 159 12543.00 141.10 54943.62 88888.00 2012-06-07 15:35:16.000 159 12542.98 141.05 54943.60 88888.00 2012-06-07 15:35:16.125 159 12543.00 141.05 54943.60 88888.00 2012-06-07 15:35:16.250 159 12543.00 141.00 54943.57 88888.00 2012-06-07 15:35:16.375 159 12543.02 141.00 54943.60 88888.00 2012-06-07 15:35:16.500 159 12542.98 141.03 54943.60 88888.00 2012-06-07 15:35:16.625 159 12543.05 141.05 54943.60 88888.00 2012-06-07 15:35:16.750 159 12543.05 141.05 54943.57 88888.00 2012-06-07 15:35:16.875 159 12543.00 141.05 54943.55 88888.00 2012-06-07 15:35:17.000 159 12543.02 141.05 54943.55 88888.00 2012-06-07 15:35:17.125 159 12542.98 141.03 54943.57 88888.00 2012-06-07 15:35:17.250 159 12543.00 141.05 54943.55 88888.00 2012-06-07 15:35:17.375 159 12543.08 141.10 54943.60 88888.00 2012-06-07 15:35:17.500 159 12543.05 141.12 54943.57 88888.00 2012-06-07 15:35:17.625 159 12543.00 141.10 54943.57 88888.00 2012-06-07 15:35:17.750 159 12542.95 141.07 54943.57 88888.00 2012-06-07 15:35:17.875 159 12542.95 141.07 54943.57 88888.00 2012-06-07 15:35:18.000 159 12542.98 141.12 54943.57 88888.00 2012-06-07 15:35:18.125 159 12543.02 141.20 54943.62 88888.00 2012-06-07 15:35:18.250 159 12542.92 141.15 54943.57 88888.00 2012-06-07 15:35:18.375 159 12542.92 141.12 54943.60 88888.00 2012-06-07 15:35:18.500 159 12542.98 141.10 54943.60 88888.00 2012-06-07 15:35:18.625 159 12543.02 141.10 54943.57 88888.00 2012-06-07 15:35:18.750 159 12543.02 141.12 54943.57 88888.00 2012-06-07 15:35:18.875 159 12543.00 141.12 54943.57 88888.00 2012-06-07 15:35:19.000 159 12542.92 141.10 54943.55 88888.00 2012-06-07 15:35:19.125 159 12542.90 141.05 54943.57 88888.00 2012-06-07 15:35:19.250 159 12542.98 141.07 54943.60 88888.00 2012-06-07 15:35:19.375 159 12543.00 141.12 54943.57 88888.00 2012-06-07 15:35:19.500 159 12543.02 141.12 54943.55 88888.00 2012-06-07 15:35:19.625 159 12543.05 141.12 54943.57 88888.00 2012-06-07 15:35:19.750 159 12543.00 141.10 54943.57 88888.00 2012-06-07 15:35:19.875 159 12542.92 141.10 54943.55 88888.00 2012-06-07 15:35:20.000 159 12542.90 141.10 54943.53 88888.00 2012-06-07 15:35:20.125 159 12542.90 141.12 54943.55 88888.00 2012-06-07 15:35:20.250 159 12542.83 141.10 54943.60 88888.00 2012-06-07 15:35:20.375 159 12542.88 141.15 54943.60 88888.00 2012-06-07 15:35:20.500 159 12542.95 141.15 54943.60 88888.00 2012-06-07 15:35:20.625 159 12543.05 141.22 54943.60 88888.00 2012-06-07 15:35:20.750 159 12543.05 141.18 54943.57 88888.00 2012-06-07 15:35:20.875 159 12542.98 141.12 54943.57 88888.00 2012-06-07 15:35:21.000 159 12542.98 141.15 54943.55 88888.00 2012-06-07 15:35:21.125 159 12543.00 141.12 54943.57 88888.00 2012-06-07 15:35:21.250 159 12543.02 141.07 54943.57 88888.00 2012-06-07 15:35:21.375 159 12543.08 141.10 54943.60 88888.00 2012-06-07 15:35:21.500 159 12543.02 141.12 54943.57 88888.00 2012-06-07 15:35:21.625 159 12542.92 141.12 54943.57 88888.00 2012-06-07 15:35:21.750 159 12542.95 141.12 54943.57 88888.00 2012-06-07 15:35:21.875 159 12543.00 141.15 54943.57 88888.00 2012-06-07 15:35:22.000 159 12543.02 141.10 54943.57 88888.00 2012-06-07 15:35:22.125 159 12543.00 141.07 54943.60 88888.00 2012-06-07 15:35:22.250 159 12542.95 141.07 54943.62 88888.00 2012-06-07 15:35:22.375 159 12542.98 141.15 54943.57 88888.00 2012-06-07 15:35:22.500 159 12542.95 141.12 54943.60 88888.00 2012-06-07 15:35:22.625 159 12542.98 141.15 54943.57 88888.00 2012-06-07 15:35:22.750 159 12543.05 141.10 54943.60 88888.00 2012-06-07 15:35:22.875 159 12543.08 141.07 54943.60 88888.00 2012-06-07 15:35:23.000 159 12543.00 141.10 54943.62 88888.00 2012-06-07 15:35:23.125 159 12542.90 141.10 54943.62 88888.00 2012-06-07 15:35:23.250 159 12542.85 141.12 54943.62 88888.00 2012-06-07 15:35:23.375 159 12542.95 141.10 54943.60 88888.00 2012-06-07 15:35:23.500 159 12543.00 141.10 54943.60 88888.00 2012-06-07 15:35:23.625 159 12543.02 141.10 54943.57 88888.00 2012-06-07 15:35:23.750 159 12543.02 141.10 54943.55 88888.00 2012-06-07 15:35:23.875 159 12543.02 141.10 54943.57 88888.00 2012-06-07 15:35:24.000 159 12543.00 141.05 54943.55 88888.00 2012-06-07 15:35:24.125 159 12543.00 141.03 54943.55 88888.00 2012-06-07 15:35:24.250 159 12542.90 141.05 54943.55 88888.00 2012-06-07 15:35:24.375 159 12542.90 141.07 54943.55 88888.00 2012-06-07 15:35:24.500 159 12542.92 141.10 54943.57 88888.00 2012-06-07 15:35:24.625 159 12542.92 141.07 54943.53 88888.00 2012-06-07 15:35:24.750 159 12542.95 141.05 54943.53 88888.00 2012-06-07 15:35:24.875 159 12542.95 141.12 54943.57 88888.00 2012-06-07 15:35:25.000 159 12542.95 141.12 54943.57 88888.00 2012-06-07 15:35:25.125 159 12542.92 141.10 54943.57 88888.00 2012-06-07 15:35:25.250 159 12542.85 141.05 54943.57 88888.00 2012-06-07 15:35:25.375 159 12542.85 141.05 54943.55 88888.00 2012-06-07 15:35:25.500 159 12542.88 141.07 54943.53 88888.00 2012-06-07 15:35:25.625 159 12542.85 141.05 54943.55 88888.00 2012-06-07 15:35:25.750 159 12542.88 141.07 54943.57 88888.00 2012-06-07 15:35:25.875 159 12542.98 141.05 54943.55 88888.00 2012-06-07 15:35:26.000 159 12542.95 141.05 54943.55 88888.00 2012-06-07 15:35:26.125 159 12542.90 141.07 54943.55 88888.00 2012-06-07 15:35:26.250 159 12542.85 141.07 54943.57 88888.00 2012-06-07 15:35:26.375 159 12542.88 141.10 54943.57 88888.00 2012-06-07 15:35:26.500 159 12542.85 141.07 54943.57 88888.00 2012-06-07 15:35:26.625 159 12542.85 141.05 54943.57 88888.00 2012-06-07 15:35:26.750 159 12542.88 141.07 54943.57 88888.00 2012-06-07 15:35:26.875 159 12542.90 141.10 54943.57 88888.00 2012-06-07 15:35:27.000 159 12542.88 141.10 54943.55 88888.00 2012-06-07 15:35:27.125 159 12542.90 141.12 54943.57 88888.00 2012-06-07 15:35:27.250 159 12542.92 141.07 54943.57 88888.00 2012-06-07 15:35:27.375 159 12542.90 141.05 54943.55 88888.00 2012-06-07 15:35:27.500 159 12542.90 141.07 54943.57 88888.00 2012-06-07 15:35:27.625 159 12542.90 141.07 54943.60 88888.00 2012-06-07 15:35:27.750 159 12542.83 141.07 54943.62 88888.00 2012-06-07 15:35:27.875 159 12542.80 141.10 54943.65 88888.00 2012-06-07 15:35:28.000 159 12542.85 141.05 54943.60 88888.00 2012-06-07 15:35:28.125 159 12542.83 141.03 54943.57 88888.00 2012-06-07 15:35:28.250 159 12542.85 141.03 54943.57 88888.00 2012-06-07 15:35:28.375 159 12542.92 141.03 54943.57 88888.00 2012-06-07 15:35:28.500 159 12542.95 141.00 54943.57 88888.00 2012-06-07 15:35:28.625 159 12542.90 141.03 54943.60 88888.00 2012-06-07 15:35:28.750 159 12542.88 141.03 54943.62 88888.00 2012-06-07 15:35:28.875 159 12542.88 141.03 54943.65 88888.00 2012-06-07 15:35:29.000 159 12542.92 141.05 54943.68 88888.00 2012-06-07 15:35:29.125 159 12542.92 141.03 54943.65 88888.00 2012-06-07 15:35:29.250 159 12542.88 141.03 54943.65 88888.00 2012-06-07 15:35:29.375 159 12542.90 141.03 54943.62 88888.00 2012-06-07 15:35:29.500 159 12542.92 141.05 54943.57 88888.00 2012-06-07 15:35:29.625 159 12542.95 141.05 54943.57 88888.00 2012-06-07 15:35:29.750 159 12542.92 141.03 54943.57 88888.00 2012-06-07 15:35:29.875 159 12542.90 141.03 54943.57 88888.00 2012-06-07 15:35:30.000 159 12542.95 141.05 54943.55 88888.00 2012-06-07 15:35:30.125 159 12542.90 141.03 54943.55 88888.00 2012-06-07 15:35:30.250 159 12542.80 141.00 54943.57 88888.00 2012-06-07 15:35:30.375 159 12542.83 141.03 54943.62 88888.00 2012-06-07 15:35:30.500 159 12542.85 141.03 54943.62 88888.00 2012-06-07 15:35:30.625 159 12542.88 141.05 54943.65 88888.00 2012-06-07 15:35:30.750 159 12542.83 141.00 54943.62 88888.00 2012-06-07 15:35:30.875 159 12542.80 140.97 54943.60 88888.00 2012-06-07 15:35:31.000 159 12542.77 141.03 54943.62 88888.00 2012-06-07 15:35:31.125 159 12542.75 141.00 54943.62 88888.00 2012-06-07 15:35:31.250 159 12542.77 141.00 54943.65 88888.00 2012-06-07 15:35:31.375 159 12542.77 141.03 54943.62 88888.00 2012-06-07 15:35:31.500 159 12542.77 141.00 54943.62 88888.00 2012-06-07 15:35:31.625 159 12542.80 141.00 54943.60 88888.00 2012-06-07 15:35:31.750 159 12542.85 141.00 54943.62 88888.00 2012-06-07 15:35:31.875 159 12542.85 141.00 54943.65 88888.00 2012-06-07 15:35:32.000 159 12542.85 140.97 54943.57 88888.00 2012-06-07 15:35:32.125 159 12542.88 140.97 54943.57 88888.00 2012-06-07 15:35:32.250 159 12542.85 141.03 54943.60 88888.00 2012-06-07 15:35:32.375 159 12542.77 141.00 54943.62 88888.00 2012-06-07 15:35:32.500 159 12542.73 140.95 54943.62 88888.00 2012-06-07 15:35:32.625 159 12542.70 140.97 54943.60 88888.00 2012-06-07 15:35:32.750 159 12542.67 141.00 54943.62 88888.00 2012-06-07 15:35:32.875 159 12542.67 140.97 54943.62 88888.00 2012-06-07 15:35:33.000 159 12542.73 140.95 54943.60 88888.00 2012-06-07 15:35:33.125 159 12542.73 140.97 54943.60 88888.00 2012-06-07 15:35:33.250 159 12542.73 140.97 54943.60 88888.00 2012-06-07 15:35:33.375 159 12542.75 140.97 54943.60 88888.00 2012-06-07 15:35:33.500 159 12542.77 140.95 54943.65 88888.00 2012-06-07 15:35:33.625 159 12542.83 140.95 54943.62 88888.00 2012-06-07 15:35:33.750 159 12542.80 140.93 54943.65 88888.00 2012-06-07 15:35:33.875 159 12542.77 140.93 54943.68 88888.00 2012-06-07 15:35:34.000 159 12542.77 140.90 54943.68 88888.00 2012-06-07 15:35:34.125 159 12542.77 140.88 54943.60 88888.00 2012-06-07 15:35:34.250 159 12542.73 140.88 54943.62 88888.00 2012-06-07 15:35:34.375 159 12542.67 140.88 54943.60 88888.00 2012-06-07 15:35:34.500 159 12542.62 140.88 54943.62 88888.00 2012-06-07 15:35:34.625 159 12542.62 140.88 54943.62 88888.00 2012-06-07 15:35:34.750 159 12542.67 140.85 54943.62 88888.00 2012-06-07 15:35:34.875 159 12542.73 140.90 54943.62 88888.00 2012-06-07 15:35:35.000 159 12542.73 140.90 54943.62 88888.00 2012-06-07 15:35:35.125 159 12542.70 140.88 54943.62 88888.00 2012-06-07 15:35:35.250 159 12542.65 140.88 54943.62 88888.00 2012-06-07 15:35:35.375 159 12542.65 140.88 54943.65 88888.00 2012-06-07 15:35:35.500 159 12542.65 140.90 54943.65 88888.00 2012-06-07 15:35:35.625 159 12542.60 140.88 54943.62 88888.00 2012-06-07 15:35:35.750 159 12542.55 140.85 54943.60 88888.00 2012-06-07 15:35:35.875 159 12542.55 140.85 54943.57 88888.00 2012-06-07 15:35:36.000 159 12542.60 140.85 54943.57 88888.00 2012-06-07 15:35:36.125 159 12542.62 140.90 54943.60 88888.00 2012-06-07 15:35:36.250 159 12542.58 140.88 54943.60 88888.00 2012-06-07 15:35:36.375 159 12542.60 140.88 54943.60 88888.00 2012-06-07 15:35:36.500 159 12542.65 140.85 54943.62 88888.00 2012-06-07 15:35:36.625 159 12542.62 140.88 54943.62 88888.00 2012-06-07 15:35:36.750 159 12542.62 140.90 54943.65 88888.00 2012-06-07 15:35:36.875 159 12542.62 140.85 54943.62 88888.00 2012-06-07 15:35:37.000 159 12542.65 140.82 54943.60 88888.00 2012-06-07 15:35:37.125 159 12542.62 140.82 54943.62 88888.00 2012-06-07 15:35:37.250 159 12542.58 140.85 54943.62 88888.00 2012-06-07 15:35:37.375 159 12542.58 140.85 54943.57 88888.00 2012-06-07 15:35:37.500 159 12542.55 140.82 54943.57 88888.00 2012-06-07 15:35:37.625 159 12542.55 140.85 54943.60 88888.00 2012-06-07 15:35:37.750 159 12542.52 140.82 54943.62 88888.00 2012-06-07 15:35:37.875 159 12542.58 140.82 54943.62 88888.00 2012-06-07 15:35:38.000 159 12542.58 140.80 54943.60 88888.00 2012-06-07 15:35:38.125 159 12542.52 140.80 54943.60 88888.00 2012-06-07 15:35:38.250 159 12542.55 140.80 54943.57 88888.00 2012-06-07 15:35:38.375 159 12542.62 140.82 54943.62 88888.00 2012-06-07 15:35:38.500 159 12542.60 140.82 54943.62 88888.00 2012-06-07 15:35:38.625 159 12542.52 140.78 54943.60 88888.00 2012-06-07 15:35:38.750 159 12542.58 140.75 54943.62 88888.00 2012-06-07 15:35:38.875 159 12542.58 140.78 54943.65 88888.00 2012-06-07 15:35:39.000 159 12542.58 140.78 54943.65 88888.00 2012-06-07 15:35:39.125 159 12542.58 140.78 54943.60 88888.00 2012-06-07 15:35:39.250 159 12542.60 140.78 54943.62 88888.00 2012-06-07 15:35:39.375 159 12542.62 140.78 54943.62 88888.00 2012-06-07 15:35:39.500 159 12542.58 140.80 54943.62 88888.00 2012-06-07 15:35:39.625 159 12542.52 140.78 54943.60 88888.00 2012-06-07 15:35:39.750 159 12542.55 140.78 54943.62 88888.00 2012-06-07 15:35:39.875 159 12542.55 140.80 54943.62 88888.00 2012-06-07 15:35:40.000 159 12542.52 140.78 54943.65 88888.00 2012-06-07 15:35:40.125 159 12542.50 140.78 54943.68 88888.00 2012-06-07 15:35:40.250 159 12542.55 140.75 54943.60 88888.00 2012-06-07 15:35:40.375 159 12542.60 140.75 54943.62 88888.00 2012-06-07 15:35:40.500 159 12542.58 140.75 54943.65 88888.00 2012-06-07 15:35:40.625 159 12542.62 140.80 54943.68 88888.00 2012-06-07 15:35:40.750 159 12542.65 140.80 54943.70 88888.00 2012-06-07 15:35:40.875 159 12542.73 140.75 54943.65 88888.00 2012-06-07 15:35:41.000 159 12542.75 140.72 54943.65 88888.00 2012-06-07 15:35:41.125 159 12542.67 140.70 54943.68 88888.00 2012-06-07 15:35:41.250 159 12542.60 140.72 54943.70 88888.00 2012-06-07 15:35:41.375 159 12542.58 140.75 54943.68 88888.00 2012-06-07 15:35:41.500 159 12542.58 140.75 54943.68 88888.00 2012-06-07 15:35:41.625 159 12542.60 140.78 54943.65 88888.00 2012-06-07 15:35:41.750 159 12542.60 140.75 54943.65 88888.00 2012-06-07 15:35:41.875 159 12542.60 140.72 54943.62 88888.00 2012-06-07 15:35:42.000 159 12542.60 140.72 54943.62 88888.00 2012-06-07 15:35:42.125 159 12542.58 140.72 54943.62 88888.00 2012-06-07 15:35:42.250 159 12542.55 140.72 54943.62 88888.00 2012-06-07 15:35:42.375 159 12542.52 140.68 54943.55 88888.00 2012-06-07 15:35:42.500 159 12542.50 140.70 54943.57 88888.00 2012-06-07 15:35:42.625 159 12542.48 140.70 54943.60 88888.00 2012-06-07 15:35:42.750 159 12542.42 140.70 54943.60 88888.00 2012-06-07 15:35:42.875 159 12542.50 140.75 54943.62 88888.00 2012-06-07 15:35:43.000 159 12542.55 140.72 54943.60 88888.00 2012-06-07 15:35:43.125 159 12542.50 140.75 54943.60 88888.00 2012-06-07 15:35:43.250 159 12542.48 140.72 54943.57 88888.00 2012-06-07 15:35:43.375 159 12542.50 140.65 54943.60 88888.00 2012-06-07 15:35:43.500 159 12542.55 140.68 54943.62 88888.00 2012-06-07 15:35:43.625 159 12542.58 140.72 54943.62 88888.00 2012-06-07 15:35:43.750 159 12542.60 140.72 54943.62 88888.00 2012-06-07 15:35:43.875 159 12542.55 140.75 54943.65 88888.00 2012-06-07 15:35:44.000 159 12542.50 140.70 54943.65 88888.00 2012-06-07 15:35:44.125 159 12542.48 140.65 54943.65 88888.00 2012-06-07 15:35:44.250 159 12542.50 140.68 54943.68 88888.00 2012-06-07 15:35:44.375 159 12542.48 140.70 54943.65 88888.00 2012-06-07 15:35:44.500 159 12542.42 140.70 54943.62 88888.00 2012-06-07 15:35:44.625 159 12542.48 140.70 54943.65 88888.00 2012-06-07 15:35:44.750 159 12542.50 140.70 54943.65 88888.00 2012-06-07 15:35:44.875 159 12542.52 140.70 54943.65 88888.00 2012-06-07 15:35:45.000 159 12542.40 140.68 54943.65 88888.00 2012-06-07 15:35:45.125 159 12542.30 140.62 54943.62 88888.00 2012-06-07 15:35:45.250 159 12542.38 140.60 54943.62 88888.00 2012-06-07 15:35:45.375 159 12542.45 140.65 54943.62 88888.00 2012-06-07 15:35:45.500 159 12542.48 140.65 54943.65 88888.00 2012-06-07 15:35:45.625 159 12542.50 140.65 54943.68 88888.00 2012-06-07 15:35:45.750 159 12542.50 140.65 54943.70 88888.00 2012-06-07 15:35:45.875 159 12542.48 140.65 54943.65 88888.00 2012-06-07 15:35:46.000 159 12542.50 140.62 54943.68 88888.00 2012-06-07 15:35:46.125 159 12542.48 140.60 54943.65 88888.00 2012-06-07 15:35:46.250 159 12542.48 140.62 54943.70 88888.00 2012-06-07 15:35:46.375 159 12542.50 140.62 54943.75 88888.00 2012-06-07 15:35:46.500 159 12542.48 140.62 54943.72 88888.00 2012-06-07 15:35:46.625 159 12542.48 140.65 54943.70 88888.00 2012-06-07 15:35:46.750 159 12542.45 140.65 54943.68 88888.00 2012-06-07 15:35:46.875 159 12542.40 140.57 54943.65 88888.00 2012-06-07 15:35:47.000 159 12542.33 140.53 54943.65 88888.00 2012-06-07 15:35:47.125 159 12542.38 140.55 54943.68 88888.00 2012-06-07 15:35:47.250 159 12542.40 140.60 54943.68 88888.00 2012-06-07 15:35:47.375 159 12542.38 140.55 54943.68 88888.00 2012-06-07 15:35:47.500 159 12542.40 140.57 54943.68 88888.00 2012-06-07 15:35:47.625 159 12542.45 140.62 54943.70 88888.00 2012-06-07 15:35:47.750 159 12542.50 140.62 54943.72 88888.00 2012-06-07 15:35:47.875 159 12542.48 140.60 54943.70 88888.00 2012-06-07 15:35:48.000 159 12542.48 140.62 54943.68 88888.00 2012-06-07 15:35:48.125 159 12542.40 140.60 54943.70 88888.00 2012-06-07 15:35:48.250 159 12542.35 140.55 54943.70 88888.00 2012-06-07 15:35:48.375 159 12542.38 140.60 54943.70 88888.00 2012-06-07 15:35:48.500 159 12542.45 140.60 54943.70 88888.00 2012-06-07 15:35:48.625 159 12542.52 140.53 54943.68 88888.00 2012-06-07 15:35:48.750 159 12542.50 140.57 54943.65 88888.00 2012-06-07 15:35:48.875 159 12542.48 140.60 54943.62 88888.00 2012-06-07 15:35:49.000 159 12542.50 140.60 54943.65 88888.00 2012-06-07 15:35:49.125 159 12542.52 140.55 54943.65 88888.00 2012-06-07 15:35:49.250 159 12542.52 140.53 54943.68 88888.00 2012-06-07 15:35:49.375 159 12542.48 140.55 54943.70 88888.00 2012-06-07 15:35:49.500 159 12542.48 140.57 54943.68 88888.00 2012-06-07 15:35:49.625 159 12542.50 140.55 54943.65 88888.00 2012-06-07 15:35:49.750 159 12542.48 140.57 54943.68 88888.00 2012-06-07 15:35:49.875 159 12542.45 140.55 54943.68 88888.00 2012-06-07 15:35:50.000 159 12542.48 140.50 54943.65 88888.00 2012-06-07 15:35:50.125 159 12542.45 140.53 54943.65 88888.00 2012-06-07 15:35:50.250 159 12542.42 140.55 54943.65 88888.00 2012-06-07 15:35:50.375 159 12542.45 140.55 54943.62 88888.00 2012-06-07 15:35:50.500 159 12542.42 140.57 54943.60 88888.00 2012-06-07 15:35:50.625 159 12542.38 140.55 54943.65 88888.00 2012-06-07 15:35:50.750 159 12542.38 140.55 54943.65 88888.00 2012-06-07 15:35:50.875 159 12542.40 140.53 54943.62 88888.00 2012-06-07 15:35:51.000 159 12542.38 140.50 54943.60 88888.00 2012-06-07 15:35:51.125 159 12542.35 140.55 54943.68 88888.00 2012-06-07 15:35:51.250 159 12542.38 140.55 54943.68 88888.00 2012-06-07 15:35:51.375 159 12542.40 140.55 54943.65 88888.00 2012-06-07 15:35:51.500 159 12542.35 140.53 54943.68 88888.00 2012-06-07 15:35:51.625 159 12542.35 140.47 54943.65 88888.00 2012-06-07 15:35:51.750 159 12542.35 140.47 54943.65 88888.00 2012-06-07 15:35:51.875 159 12542.33 140.47 54943.68 88888.00 2012-06-07 15:35:52.000 159 12542.30 140.50 54943.68 88888.00 2012-06-07 15:35:52.125 159 12542.33 140.47 54943.70 88888.00 2012-06-07 15:35:52.250 159 12542.38 140.43 54943.65 88888.00 2012-06-07 15:35:52.375 159 12542.42 140.45 54943.65 88888.00 2012-06-07 15:35:52.500 159 12542.45 140.43 54943.70 88888.00 2012-06-07 15:35:52.625 159 12542.42 140.45 54943.72 88888.00 2012-06-07 15:35:52.750 159 12542.42 140.43 54943.70 88888.00 2012-06-07 15:35:52.875 159 12542.45 140.38 54943.70 88888.00 2012-06-07 15:35:53.000 159 12542.45 140.40 54943.68 88888.00 2012-06-07 15:35:53.125 159 12542.42 140.43 54943.72 88888.00 2012-06-07 15:35:53.250 159 12542.35 140.45 54943.68 88888.00 2012-06-07 15:35:53.375 159 12542.35 140.45 54943.65 88888.00 2012-06-07 15:35:53.500 159 12542.35 140.43 54943.62 88888.00 2012-06-07 15:35:53.625 159 12542.33 140.40 54943.65 88888.00 2012-06-07 15:35:53.750 159 12542.35 140.43 54943.65 88888.00 2012-06-07 15:35:53.875 159 12542.33 140.40 54943.62 88888.00 2012-06-07 15:35:54.000 159 12542.33 140.45 54943.62 88888.00 2012-06-07 15:35:54.125 159 12542.33 140.45 54943.72 88888.00 2012-06-07 15:35:54.250 159 12542.33 140.45 54943.72 88888.00 2012-06-07 15:35:54.375 159 12542.38 140.43 54943.70 88888.00 2012-06-07 15:35:54.500 159 12542.35 140.43 54943.68 88888.00 2012-06-07 15:35:54.625 159 12542.35 140.38 54943.70 88888.00 2012-06-07 15:35:54.750 159 12542.35 140.40 54943.70 88888.00 2012-06-07 15:35:54.875 159 12542.35 140.43 54943.70 88888.00 2012-06-07 15:35:55.000 159 12542.38 140.45 54943.65 88888.00 2012-06-07 15:35:55.125 159 12542.35 140.43 54943.70 88888.00 2012-06-07 15:35:55.250 159 12542.33 140.38 54943.70 88888.00 2012-06-07 15:35:55.375 159 12542.30 140.38 54943.68 88888.00 2012-06-07 15:35:55.500 159 12542.30 140.38 54943.65 88888.00 2012-06-07 15:35:55.625 159 12542.27 140.38 54943.65 88888.00 2012-06-07 15:35:55.750 159 12542.27 140.38 54943.68 88888.00 2012-06-07 15:35:55.875 159 12542.30 140.38 54943.70 88888.00 2012-06-07 15:35:56.000 159 12542.35 140.43 54943.72 88888.00 2012-06-07 15:35:56.125 159 12542.33 140.40 54943.65 88888.00 2012-06-07 15:35:56.250 159 12542.30 140.32 54943.65 88888.00 2012-06-07 15:35:56.375 159 12542.33 140.32 54943.68 88888.00 2012-06-07 15:35:56.500 159 12542.35 140.35 54943.68 88888.00 2012-06-07 15:35:56.625 159 12542.38 140.35 54943.65 88888.00 2012-06-07 15:35:56.750 159 12542.38 140.35 54943.62 88888.00 2012-06-07 15:35:56.875 159 12542.35 140.32 54943.62 88888.00 2012-06-07 15:35:57.000 159 12542.38 140.30 54943.62 88888.00 2012-06-07 15:35:57.125 159 12542.42 140.32 54943.65 88888.00 2012-06-07 15:35:57.250 159 12542.40 140.28 54943.70 88888.00 2012-06-07 15:35:57.375 159 12542.38 140.28 54943.70 88888.00 2012-06-07 15:35:57.500 159 12542.38 140.30 54943.72 88888.00 2012-06-07 15:35:57.625 159 12542.33 140.30 54943.72 88888.00 2012-06-07 15:35:57.750 159 12542.30 140.30 54943.72 88888.00 2012-06-07 15:35:57.875 159 12542.35 140.30 54943.72 88888.00 2012-06-07 15:35:58.000 159 12542.35 140.28 54943.68 88888.00 2012-06-07 15:35:58.125 159 12542.30 140.28 54943.70 88888.00 2012-06-07 15:35:58.250 159 12542.30 140.22 54943.70 88888.00 2012-06-07 15:35:58.375 159 12542.33 140.22 54943.72 88888.00 2012-06-07 15:35:58.500 159 12542.30 140.28 54943.75 88888.00 2012-06-07 15:35:58.625 159 12542.33 140.30 54943.72 88888.00 2012-06-07 15:35:58.750 159 12542.27 140.25 54943.72 88888.00 2012-06-07 15:35:58.875 159 12542.27 140.25 54943.72 88888.00 2012-06-07 15:35:59.000 159 12542.30 140.22 54943.75 88888.00 2012-06-07 15:35:59.125 159 12542.25 140.22 54943.75 88888.00 2012-06-07 15:35:59.250 159 12542.23 140.28 54943.72 88888.00 2012-06-07 15:35:59.375 159 12542.27 140.25 54943.70 88888.00 2012-06-07 15:35:59.500 159 12542.25 140.25 54943.70 88888.00 2012-06-07 15:35:59.625 159 12542.25 140.25 54943.70 88888.00 2012-06-07 15:35:59.750 159 12542.23 140.25 54943.70 88888.00 2012-06-07 15:35:59.875 159 12542.15 140.25 54943.72 88888.00 2012-06-07 15:36:00.000 159 12542.15 140.28 54943.70 88888.00 2012-06-07 15:36:00.125 159 12542.10 140.25 54943.72 88888.00 2012-06-07 15:36:00.250 159 12542.08 140.22 54943.70 88888.00 2012-06-07 15:36:00.375 159 12542.17 140.22 54943.68 88888.00 2012-06-07 15:36:00.500 159 12542.17 140.22 54943.68 88888.00 2012-06-07 15:36:00.625 159 12542.23 140.20 54943.68 88888.00 2012-06-07 15:36:00.750 159 12542.17 140.18 54943.68 88888.00 2012-06-07 15:36:00.875 159 12542.17 140.15 54943.68 88888.00 2012-06-07 15:36:01.000 159 12542.17 140.15 54943.68 88888.00 2012-06-07 15:36:01.125 159 12542.12 140.15 54943.70 88888.00 2012-06-07 15:36:01.250 159 12542.17 140.22 54943.70 88888.00 2012-06-07 15:36:01.375 159 12542.12 140.22 54943.70 88888.00 2012-06-07 15:36:01.500 159 12542.15 140.20 54943.68 88888.00 2012-06-07 15:36:01.625 159 12542.23 140.18 54943.68 88888.00 2012-06-07 15:36:01.750 159 12542.23 140.15 54943.68 88888.00 2012-06-07 15:36:01.875 159 12542.23 140.15 54943.70 88888.00 2012-06-07 15:36:02.000 159 12542.25 140.22 54943.70 88888.00 2012-06-07 15:36:02.125 159 12542.23 140.18 54943.72 88888.00 2012-06-07 15:36:02.250 159 12542.17 140.10 54943.70 88888.00 2012-06-07 15:36:02.375 159 12542.17 140.10 54943.68 88888.00 2012-06-07 15:36:02.500 159 12542.23 140.07 54943.62 88888.00 2012-06-07 15:36:02.625 159 12542.25 140.05 54943.62 88888.00 2012-06-07 15:36:02.750 159 12542.25 140.07 54943.62 88888.00 2012-06-07 15:36:02.875 159 12542.27 140.07 54943.65 88888.00 2012-06-07 15:36:03.000 159 12542.23 140.05 54943.62 88888.00 2012-06-07 15:36:03.125 159 12542.23 140.07 54943.62 88888.00 2012-06-07 15:36:03.250 159 12542.20 140.10 54943.70 88888.00 2012-06-07 15:36:03.375 159 12542.27 140.12 54943.72 88888.00 2012-06-07 15:36:03.500 159 12542.23 140.12 54943.70 88888.00 2012-06-07 15:36:03.625 159 12542.25 140.07 54943.68 88888.00 2012-06-07 15:36:03.750 159 12542.25 140.07 54943.68 88888.00 2012-06-07 15:36:03.875 159 12542.17 140.05 54943.65 88888.00 2012-06-07 15:36:04.000 159 12542.15 140.05 54943.68 88888.00 2012-06-07 15:36:04.125 159 12542.20 140.10 54943.72 88888.00 2012-06-07 15:36:04.250 159 12542.17 140.05 54943.70 88888.00 2012-06-07 15:36:04.375 159 12542.20 140.10 54943.70 88888.00 2012-06-07 15:36:04.500 159 12542.12 140.07 54943.72 88888.00 2012-06-07 15:36:04.625 159 12542.15 140.05 54943.72 88888.00 2012-06-07 15:36:04.750 159 12542.25 140.03 54943.68 88888.00 2012-06-07 15:36:04.875 159 12542.25 140.03 54943.68 88888.00 2012-06-07 15:36:05.000 159 12542.20 140.05 54943.68 88888.00 2012-06-07 15:36:05.125 159 12542.20 140.05 54943.72 88888.00 2012-06-07 15:36:05.250 159 12542.17 140.05 54943.70 88888.00 2012-06-07 15:36:05.375 159 12542.12 140.07 54943.68 88888.00 2012-06-07 15:36:05.500 159 12542.12 140.05 54943.65 88888.00 2012-06-07 15:36:05.625 159 12542.12 140.05 54943.65 88888.00 2012-06-07 15:36:05.750 159 12542.10 140.12 54943.65 88888.00 2012-06-07 15:36:05.875 159 12542.08 140.12 54943.65 88888.00 2012-06-07 15:36:06.000 159 12542.10 140.15 54943.68 88888.00 2012-06-07 15:36:06.125 159 12542.20 140.10 54943.70 88888.00 2012-06-07 15:36:06.250 159 12542.17 140.03 54943.68 88888.00 2012-06-07 15:36:06.375 159 12542.17 140.05 54943.65 88888.00 2012-06-07 15:36:06.500 159 12542.12 140.03 54943.70 88888.00 2012-06-07 15:36:06.625 159 12542.15 140.05 54943.72 88888.00 2012-06-07 15:36:06.750 159 12542.23 140.05 54943.70 88888.00 2012-06-07 15:36:06.875 159 12542.20 140.03 54943.68 88888.00 2012-06-07 15:36:07.000 159 12542.15 140.03 54943.62 88888.00 2012-06-07 15:36:07.125 159 12542.12 140.05 54943.65 88888.00 2012-06-07 15:36:07.250 159 12542.12 140.03 54943.65 88888.00 2012-06-07 15:36:07.375 159 12542.15 140.00 54943.62 88888.00 2012-06-07 15:36:07.500 159 12542.10 140.03 54943.62 88888.00 2012-06-07 15:36:07.625 159 12542.05 140.00 54943.68 88888.00 2012-06-07 15:36:07.750 159 12542.05 139.97 54943.65 88888.00 2012-06-07 15:36:07.875 159 12542.05 140.00 54943.65 88888.00 2012-06-07 15:36:08.000 159 12542.08 140.03 54943.70 88888.00 2012-06-07 15:36:08.125 159 12542.10 140.03 54943.68 88888.00 2012-06-07 15:36:08.250 159 12542.08 140.00 54943.65 88888.00 2012-06-07 15:36:08.375 159 12542.08 140.03 54943.68 88888.00 2012-06-07 15:36:08.500 159 12542.00 140.03 54943.65 88888.00 2012-06-07 15:36:08.625 159 12542.02 140.03 54943.65 88888.00 2012-06-07 15:36:08.750 159 12542.12 140.03 54943.65 88888.00 2012-06-07 15:36:08.875 159 12542.15 140.00 54943.68 88888.00 2012-06-07 15:36:09.000 159 12542.08 139.97 54943.68 88888.00 2012-06-07 15:36:09.125 159 12542.08 140.00 54943.70 88888.00 2012-06-07 15:36:09.250 159 12542.05 139.97 54943.70 88888.00 2012-06-07 15:36:09.375 159 12542.10 139.97 54943.70 88888.00 2012-06-07 15:36:09.500 159 12542.08 139.95 54943.72 88888.00 2012-06-07 15:36:09.625 159 12542.05 139.97 54943.70 88888.00 2012-06-07 15:36:09.750 159 12542.08 139.97 54943.70 88888.00 2012-06-07 15:36:09.875 159 12542.05 139.97 54943.68 88888.00 2012-06-07 15:36:10.000 159 12542.05 139.95 54943.70 88888.00 2012-06-07 15:36:10.125 159 12541.98 139.90 54943.70 88888.00 2012-06-07 15:36:10.250 159 12541.90 139.93 54943.70 88888.00 2012-06-07 15:36:10.375 159 12541.98 139.95 54943.70 88888.00 2012-06-07 15:36:10.500 159 12542.02 139.97 54943.70 88888.00 2012-06-07 15:36:10.625 159 12541.98 139.97 54943.72 88888.00 2012-06-07 15:36:10.750 159 12542.05 139.95 54943.70 88888.00 2012-06-07 15:36:10.875 159 12542.08 139.93 54943.68 88888.00 2012-06-07 15:36:11.000 159 12542.10 139.93 54943.72 88888.00 2012-06-07 15:36:11.125 159 12542.08 139.93 54943.75 88888.00 2012-06-07 15:36:11.250 159 12542.00 139.95 54943.75 88888.00 2012-06-07 15:36:11.375 159 12542.02 139.95 54943.72 88888.00 2012-06-07 15:36:11.500 159 12542.05 139.95 54943.68 88888.00 2012-06-07 15:36:11.625 159 12542.05 139.93 54943.65 88888.00 2012-06-07 15:36:11.750 159 12542.02 139.93 54943.65 88888.00 2012-06-07 15:36:11.875 159 12542.00 139.95 54943.68 88888.00 2012-06-07 15:36:12.000 159 12542.00 139.95 54943.68 88888.00 2012-06-07 15:36:12.125 159 12542.02 139.97 54943.68 88888.00 2012-06-07 15:36:12.250 159 12542.00 139.93 54943.68 88888.00 2012-06-07 15:36:12.375 159 12542.00 139.95 54943.65 88888.00 2012-06-07 15:36:12.500 159 12541.98 139.95 54943.68 88888.00 2012-06-07 15:36:12.625 159 12542.00 139.95 54943.70 88888.00 2012-06-07 15:36:12.750 159 12542.00 139.95 54943.70 88888.00 2012-06-07 15:36:12.875 159 12542.00 139.93 54943.68 88888.00 2012-06-07 15:36:13.000 159 12541.98 139.93 54943.65 88888.00 2012-06-07 15:36:13.125 159 12541.95 139.93 54943.68 88888.00 2012-06-07 15:36:13.250 159 12541.95 139.93 54943.70 88888.00 2012-06-07 15:36:13.375 159 12541.95 139.93 54943.70 88888.00 2012-06-07 15:36:13.500 159 12541.95 139.95 54943.68 88888.00 2012-06-07 15:36:13.625 159 12542.05 139.97 54943.65 88888.00 2012-06-07 15:36:13.750 159 12542.02 139.93 54943.68 88888.00 2012-06-07 15:36:13.875 159 12542.02 139.90 54943.68 88888.00 2012-06-07 15:36:14.000 159 12541.95 139.88 54943.65 88888.00 2012-06-07 15:36:14.125 159 12541.92 139.88 54943.65 88888.00 2012-06-07 15:36:14.250 159 12541.92 139.88 54943.65 88888.00 2012-06-07 15:36:14.375 159 12541.98 139.88 54943.65 88888.00 2012-06-07 15:36:14.500 159 12541.98 139.85 54943.62 88888.00 2012-06-07 15:36:14.625 159 12541.95 139.80 54943.60 88888.00 2012-06-07 15:36:14.750 159 12541.92 139.78 54943.62 88888.00 2012-06-07 15:36:14.875 159 12541.95 139.82 54943.65 88888.00 2012-06-07 15:36:15.000 159 12541.95 139.85 54943.65 88888.00 2012-06-07 15:36:15.125 159 12541.95 139.88 54943.68 88888.00 2012-06-07 15:36:15.250 159 12541.92 139.82 54943.68 88888.00 2012-06-07 15:36:15.375 159 12541.92 139.82 54943.68 88888.00 2012-06-07 15:36:15.500 159 12541.95 139.82 54943.68 88888.00 2012-06-07 15:36:15.625 159 12541.92 139.82 54943.70 88888.00 2012-06-07 15:36:15.750 159 12541.90 139.82 54943.70 88888.00 2012-06-07 15:36:15.875 159 12541.90 139.82 54943.65 88888.00 2012-06-07 15:36:16.000 159 12541.88 139.80 54943.65 88888.00 2012-06-07 15:36:16.125 159 12541.90 139.78 54943.68 88888.00 2012-06-07 15:36:16.250 159 12541.85 139.72 54943.68 88888.00 2012-06-07 15:36:16.375 159 12541.90 139.72 54943.65 88888.00 2012-06-07 15:36:16.500 159 12541.88 139.75 54943.70 88888.00 2012-06-07 15:36:16.625 159 12541.83 139.80 54943.68 88888.00 2012-06-07 15:36:16.750 159 12541.85 139.78 54943.68 88888.00 2012-06-07 15:36:16.875 159 12541.85 139.78 54943.70 88888.00 2012-06-07 15:36:17.000 159 12541.88 139.80 54943.70 88888.00 2012-06-07 15:36:17.125 159 12541.85 139.78 54943.68 88888.00 2012-06-07 15:36:17.250 159 12541.85 139.75 54943.72 88888.00 2012-06-07 15:36:17.375 159 12541.90 139.72 54943.68 88888.00 2012-06-07 15:36:17.500 159 12541.92 139.75 54943.68 88888.00 2012-06-07 15:36:17.625 159 12541.92 139.78 54943.65 88888.00 2012-06-07 15:36:17.750 159 12541.92 139.80 54943.68 88888.00 2012-06-07 15:36:17.875 159 12541.92 139.80 54943.68 88888.00 2012-06-07 15:36:18.000 159 12541.92 139.78 54943.62 88888.00 2012-06-07 15:36:18.125 159 12541.88 139.80 54943.62 88888.00 2012-06-07 15:36:18.250 159 12541.90 139.78 54943.68 88888.00 2012-06-07 15:36:18.375 159 12541.92 139.78 54943.65 88888.00 2012-06-07 15:36:18.500 159 12541.90 139.75 54943.62 88888.00 2012-06-07 15:36:18.625 159 12541.83 139.75 54943.62 88888.00 2012-06-07 15:36:18.750 159 12541.83 139.78 54943.62 88888.00 2012-06-07 15:36:18.875 159 12541.85 139.78 54943.65 88888.00 2012-06-07 15:36:19.000 159 12541.85 139.75 54943.65 88888.00 2012-06-07 15:36:19.125 159 12541.90 139.70 54943.68 88888.00 2012-06-07 15:36:19.250 159 12541.88 139.75 54943.65 88888.00 2012-06-07 15:36:19.375 159 12541.90 139.80 54943.68 88888.00 2012-06-07 15:36:19.500 159 12541.88 139.78 54943.62 88888.00 2012-06-07 15:36:19.625 159 12541.85 139.75 54943.68 88888.00 2012-06-07 15:36:19.750 159 12541.88 139.78 54943.70 88888.00 2012-06-07 15:36:19.875 159 12541.83 139.78 54943.72 88888.00 2012-06-07 15:36:20.000 159 12541.83 139.80 54943.75 88888.00 2012-06-07 15:36:20.125 159 12541.77 139.72 54943.70 88888.00 2012-06-07 15:36:20.250 159 12541.77 139.72 54943.68 88888.00 2012-06-07 15:36:20.375 159 12541.88 139.75 54943.68 88888.00 2012-06-07 15:36:20.500 159 12541.92 139.75 54943.68 88888.00 2012-06-07 15:36:20.625 159 12541.85 139.72 54943.68 88888.00 2012-06-07 15:36:20.750 159 12541.83 139.70 54943.65 88888.00 2012-06-07 15:36:20.875 159 12541.83 139.68 54943.65 88888.00 2012-06-07 15:36:21.000 159 12541.88 139.70 54943.65 88888.00 2012-06-07 15:36:21.125 159 12541.88 139.70 54943.68 88888.00 2012-06-07 15:36:21.250 159 12541.83 139.68 54943.68 88888.00 2012-06-07 15:36:21.375 159 12541.80 139.68 54943.68 88888.00 2012-06-07 15:36:21.500 159 12541.77 139.68 54943.70 88888.00 2012-06-07 15:36:21.625 159 12541.83 139.68 54943.70 88888.00 2012-06-07 15:36:21.750 159 12541.85 139.68 54943.70 88888.00 2012-06-07 15:36:21.875 159 12541.90 139.65 54943.68 88888.00 2012-06-07 15:36:22.000 159 12541.92 139.65 54943.68 88888.00 2012-06-07 15:36:22.125 159 12541.90 139.68 54943.70 88888.00 2012-06-07 15:36:22.250 159 12541.83 139.68 54943.65 88888.00 2012-06-07 15:36:22.375 159 12541.85 139.65 54943.68 88888.00 2012-06-07 15:36:22.500 159 12541.83 139.62 54943.70 88888.00 2012-06-07 15:36:22.625 159 12541.88 139.62 54943.70 88888.00 2012-06-07 15:36:22.750 159 12541.88 139.65 54943.72 88888.00 2012-06-07 15:36:22.875 159 12541.85 139.68 54943.70 88888.00 2012-06-07 15:36:23.000 159 12541.80 139.65 54943.70 88888.00 2012-06-07 15:36:23.125 159 12541.83 139.65 54943.68 88888.00 2012-06-07 15:36:23.250 159 12541.88 139.65 54943.72 88888.00 2012-06-07 15:36:23.375 159 12541.88 139.72 54943.70 88888.00 2012-06-07 15:36:23.500 159 12541.80 139.70 54943.65 88888.00 2012-06-07 15:36:23.625 159 12541.77 139.62 54943.65 88888.00 2012-06-07 15:36:23.750 159 12541.75 139.62 54943.68 88888.00 2012-06-07 15:36:23.875 159 12541.75 139.65 54943.68 88888.00 2012-06-07 15:36:24.000 159 12541.77 139.68 54943.68 88888.00 2012-06-07 15:36:24.125 159 12541.77 139.65 54943.68 88888.00 2012-06-07 15:36:24.250 159 12541.73 139.62 54943.60 88888.00 2012-06-07 15:36:24.375 159 12541.70 139.62 54943.60 88888.00 2012-06-07 15:36:24.500 159 12541.75 139.65 54943.60 88888.00 2012-06-07 15:36:24.625 159 12541.73 139.65 54943.57 88888.00 2012-06-07 15:36:24.750 159 12541.73 139.62 54943.60 88888.00 2012-06-07 15:36:24.875 159 12541.73 139.62 54943.60 88888.00 2012-06-07 15:36:25.000 159 12541.77 139.65 54943.65 88888.00 2012-06-07 15:36:25.125 159 12541.85 139.68 54943.68 88888.00 2012-06-07 15:36:25.250 159 12541.83 139.65 54943.65 88888.00 2012-06-07 15:36:25.375 159 12541.77 139.65 54943.62 88888.00 2012-06-07 15:36:25.500 159 12541.77 139.65 54943.60 88888.00 2012-06-07 15:36:25.625 159 12541.75 139.60 54943.62 88888.00 2012-06-07 15:36:25.750 159 12541.80 139.62 54943.65 88888.00 2012-06-07 15:36:25.875 159 12541.90 139.62 54943.62 88888.00 2012-06-07 15:36:26.000 159 12541.90 139.65 54943.60 88888.00 2012-06-07 15:36:26.125 159 12541.75 139.60 54943.62 88888.00 2012-06-07 15:36:26.250 159 12541.73 139.60 54943.65 88888.00 2012-06-07 15:36:26.375 159 12541.83 139.62 54943.65 88888.00 2012-06-07 15:36:26.500 159 12541.88 139.65 54943.65 88888.00 2012-06-07 15:36:26.625 159 12541.80 139.65 54943.62 88888.00 2012-06-07 15:36:26.750 159 12541.73 139.62 54943.60 88888.00 2012-06-07 15:36:26.875 159 12541.75 139.60 54943.60 88888.00 2012-06-07 15:36:27.000 159 12541.80 139.60 54943.57 88888.00 2012-06-07 15:36:27.125 159 12541.70 139.60 54943.62 88888.00 2012-06-07 15:36:27.250 159 12541.65 139.55 54943.62 88888.00 2012-06-07 15:36:27.375 159 12541.73 139.57 54943.65 88888.00 2012-06-07 15:36:27.500 159 12541.75 139.60 54943.62 88888.00 2012-06-07 15:36:27.625 159 12541.80 139.60 54943.62 88888.00 2012-06-07 15:36:27.750 159 12541.77 139.57 54943.60 88888.00 2012-06-07 15:36:27.875 159 12541.75 139.57 54943.60 88888.00 2012-06-07 15:36:28.000 159 12541.73 139.57 54943.57 88888.00 2012-06-07 15:36:28.125 159 12541.65 139.57 54943.57 88888.00 2012-06-07 15:36:28.250 159 12541.67 139.55 54943.60 88888.00 2012-06-07 15:36:28.375 159 12541.73 139.60 54943.60 88888.00 2012-06-07 15:36:28.500 159 12541.77 139.62 54943.62 88888.00 2012-06-07 15:36:28.625 159 12541.77 139.57 54943.57 88888.00 2012-06-07 15:36:28.750 159 12541.75 139.55 54943.57 88888.00 2012-06-07 15:36:28.875 159 12541.75 139.60 54943.62 88888.00 2012-06-07 15:36:29.000 159 12541.75 139.62 54943.68 88888.00 2012-06-07 15:36:29.125 159 12541.80 139.60 54943.65 88888.00 2012-06-07 15:36:29.250 159 12541.80 139.53 54943.65 88888.00 2012-06-07 15:36:29.375 159 12541.80 139.55 54943.62 88888.00 2012-06-07 15:36:29.500 159 12541.73 139.60 54943.62 88888.00 2012-06-07 15:36:29.625 159 12541.73 139.62 54943.62 88888.00 2012-06-07 15:36:29.750 159 12541.77 139.62 54943.62 88888.00 2012-06-07 15:36:29.875 159 12541.77 139.60 54943.60 88888.00 2012-06-07 15:36:30.000 159 12541.75 139.57 54943.55 88888.00 2012-06-07 15:36:30.125 159 12541.75 139.57 54943.57 88888.00 2012-06-07 15:36:30.250 159 12541.75 139.55 54943.57 88888.00 2012-06-07 15:36:30.375 159 12541.77 139.57 54943.57 88888.00 2012-06-07 15:36:30.500 159 12541.77 139.55 54943.60 88888.00 2012-06-07 15:36:30.625 159 12541.75 139.57 54943.60 88888.00 2012-06-07 15:36:30.750 159 12541.77 139.57 54943.62 88888.00 2012-06-07 15:36:30.875 159 12541.77 139.57 54943.62 88888.00 2012-06-07 15:36:31.000 159 12541.88 139.55 54943.60 88888.00 2012-06-07 15:36:31.125 159 12541.85 139.55 54943.62 88888.00 2012-06-07 15:36:31.250 159 12541.73 139.50 54943.57 88888.00 2012-06-07 15:36:31.375 159 12541.70 139.50 54943.55 88888.00 2012-06-07 15:36:31.500 159 12541.73 139.55 54943.60 88888.00 2012-06-07 15:36:31.625 159 12541.75 139.57 54943.60 88888.00 2012-06-07 15:36:31.750 159 12541.75 139.55 54943.60 88888.00 2012-06-07 15:36:31.875 159 12541.73 139.53 54943.57 88888.00 2012-06-07 15:36:32.000 159 12541.75 139.50 54943.55 88888.00 2012-06-07 15:36:32.125 159 12541.75 139.47 54943.55 88888.00 2012-06-07 15:36:32.250 159 12541.75 139.50 54943.60 88888.00 2012-06-07 15:36:32.375 159 12541.75 139.50 54943.57 88888.00 2012-06-07 15:36:32.500 159 12541.70 139.47 54943.57 88888.00 2012-06-07 15:36:32.625 159 12541.75 139.47 54943.55 88888.00 2012-06-07 15:36:32.750 159 12541.75 139.50 54943.53 88888.00 2012-06-07 15:36:32.875 159 12541.80 139.53 54943.57 88888.00 2012-06-07 15:36:33.000 159 12541.80 139.50 54943.55 88888.00 2012-06-07 15:36:33.125 159 12541.73 139.47 54943.53 88888.00 2012-06-07 15:36:33.250 159 12541.65 139.45 54943.57 88888.00 2012-06-07 15:36:33.375 159 12541.70 139.47 54943.57 88888.00 2012-06-07 15:36:33.500 159 12541.75 139.47 54943.57 88888.00 2012-06-07 15:36:33.625 159 12541.73 139.45 54943.55 88888.00 2012-06-07 15:36:33.750 159 12541.75 139.47 54943.55 88888.00 2012-06-07 15:36:33.875 159 12541.77 139.55 54943.57 88888.00 2012-06-07 15:36:34.000 159 12541.83 139.53 54943.57 88888.00 2012-06-07 15:36:34.125 159 12541.85 139.50 54943.60 88888.00 2012-06-07 15:36:34.250 159 12541.75 139.45 54943.60 88888.00 2012-06-07 15:36:34.375 159 12541.67 139.45 54943.60 88888.00 2012-06-07 15:36:34.500 159 12541.70 139.45 54943.57 88888.00 2012-06-07 15:36:34.625 159 12541.75 139.43 54943.57 88888.00 2012-06-07 15:36:34.750 159 12541.73 139.40 54943.57 88888.00 2012-06-07 15:36:34.875 159 12541.75 139.40 54943.60 88888.00 2012-06-07 15:36:35.000 159 12541.75 139.43 54943.60 88888.00 2012-06-07 15:36:35.125 159 12541.73 139.43 54943.60 88888.00 2012-06-07 15:36:35.250 159 12541.73 139.40 54943.60 88888.00 2012-06-07 15:36:35.375 159 12541.75 139.40 54943.57 88888.00 2012-06-07 15:36:35.500 159 12541.77 139.40 54943.55 88888.00 2012-06-07 15:36:35.625 159 12541.77 139.43 54943.55 88888.00 2012-06-07 15:36:35.750 159 12541.83 139.43 54943.55 88888.00 2012-06-07 15:36:35.875 159 12541.83 139.45 54943.55 88888.00 2012-06-07 15:36:36.000 159 12541.85 139.43 54943.55 88888.00 2012-06-07 15:36:36.125 159 12541.80 139.38 54943.53 88888.00 2012-06-07 15:36:36.250 159 12541.75 139.38 54943.55 88888.00 2012-06-07 15:36:36.375 159 12541.75 139.43 54943.55 88888.00 2012-06-07 15:36:36.500 159 12541.77 139.43 54943.53 88888.00 2012-06-07 15:36:36.625 159 12541.80 139.43 54943.53 88888.00 2012-06-07 15:36:36.750 159 12541.80 139.40 54943.55 88888.00 2012-06-07 15:36:36.875 159 12541.83 139.40 54943.55 88888.00 2012-06-07 15:36:37.000 159 12541.88 139.40 54943.55 88888.00 2012-06-07 15:36:37.125 159 12541.83 139.45 54943.55 88888.00 2012-06-07 15:36:37.250 159 12541.80 139.40 54943.55 88888.00 2012-06-07 15:36:37.375 159 12541.83 139.43 54943.55 88888.00 2012-06-07 15:36:37.500 159 12541.80 139.45 54943.53 88888.00 2012-06-07 15:36:37.625 159 12541.85 139.43 54943.53 88888.00 2012-06-07 15:36:37.750 159 12541.85 139.43 54943.53 88888.00 2012-06-07 15:36:37.875 159 12541.83 139.43 54943.53 88888.00 2012-06-07 15:36:38.000 159 12541.88 139.40 54943.53 88888.00 2012-06-07 15:36:38.125 159 12541.95 139.43 54943.53 88888.00 2012-06-07 15:36:38.250 159 12541.85 139.40 54943.55 88888.00 2012-06-07 15:36:38.375 159 12541.88 139.40 54943.55 88888.00 2012-06-07 15:36:38.500 159 12541.83 139.40 54943.50 88888.00 2012-06-07 15:36:38.625 159 12541.80 139.35 54943.47 88888.00 2012-06-07 15:36:38.750 159 12541.77 139.35 54943.47 88888.00 2012-06-07 15:36:38.875 159 12541.75 139.38 54943.47 88888.00 2012-06-07 15:36:39.000 159 12541.88 139.38 54943.53 88888.00 2012-06-07 15:36:39.125 159 12541.92 139.38 54943.53 88888.00 2012-06-07 15:36:39.250 159 12541.83 139.35 54943.53 88888.00 2012-06-07 15:36:39.375 159 12541.83 139.35 54943.55 88888.00 2012-06-07 15:36:39.500 159 12541.85 139.35 54943.53 88888.00 2012-06-07 15:36:39.625 159 12541.85 139.38 54943.53 88888.00 2012-06-07 15:36:39.750 159 12541.83 139.35 54943.53 88888.00 2012-06-07 15:36:39.875 159 12541.75 139.32 54943.55 88888.00 2012-06-07 15:36:40.000 159 12541.80 139.30 54943.53 88888.00 2012-06-07 15:36:40.125 159 12541.85 139.30 54943.55 88888.00 2012-06-07 15:36:40.250 159 12541.83 139.25 54943.53 88888.00 2012-06-07 15:36:40.375 159 12541.85 139.25 54943.50 88888.00 2012-06-07 15:36:40.500 159 12541.80 139.22 54943.47 88888.00 2012-06-07 15:36:40.625 159 12541.80 139.28 54943.50 88888.00 2012-06-07 15:36:40.750 159 12541.83 139.28 54943.50 88888.00 2012-06-07 15:36:40.875 159 12541.75 139.25 54943.50 88888.00 2012-06-07 15:36:41.000 159 12541.67 139.22 54943.50 88888.00 2012-06-07 15:36:41.125 159 12541.70 139.28 54943.53 88888.00 2012-06-07 15:36:41.250 159 12541.73 139.30 54943.55 88888.00 2012-06-07 15:36:41.375 159 12541.77 139.32 54943.57 88888.00 2012-06-07 15:36:41.500 159 12541.77 139.32 54943.55 88888.00 2012-06-07 15:36:41.625 159 12541.75 139.30 54943.53 88888.00 2012-06-07 15:36:41.750 159 12541.80 139.28 54943.50 88888.00 2012-06-07 15:36:41.875 159 12541.80 139.30 54943.53 88888.00 2012-06-07 15:36:42.000 159 12541.75 139.28 54943.47 88888.00 2012-06-07 15:36:42.125 159 12541.73 139.28 54943.53 88888.00 2012-06-07 15:36:42.250 159 12541.73 139.30 54943.55 88888.00 2012-06-07 15:36:42.375 159 12541.80 139.30 54943.57 88888.00 2012-06-07 15:36:42.500 159 12541.80 139.30 54943.53 88888.00 2012-06-07 15:36:42.625 159 12541.75 139.28 54943.47 88888.00 2012-06-07 15:36:42.750 159 12541.73 139.28 54943.50 88888.00 2012-06-07 15:36:42.875 159 12541.77 139.28 54943.53 88888.00 2012-06-07 15:36:43.000 159 12541.80 139.28 54943.55 88888.00 2012-06-07 15:36:43.125 159 12541.85 139.28 54943.55 88888.00 2012-06-07 15:36:43.250 159 12541.83 139.25 54943.53 88888.00 2012-06-07 15:36:43.375 159 12541.77 139.25 54943.53 88888.00 2012-06-07 15:36:43.500 159 12541.73 139.22 54943.50 88888.00 2012-06-07 15:36:43.625 159 12541.67 139.20 54943.45 88888.00 2012-06-07 15:36:43.750 159 12541.65 139.20 54943.45 88888.00 2012-06-07 15:36:43.875 159 12541.67 139.22 54943.47 88888.00 2012-06-07 15:36:44.000 159 12541.67 139.22 54943.47 88888.00 2012-06-07 15:36:44.125 159 12541.75 139.25 54943.47 88888.00 2012-06-07 15:36:44.250 159 12541.80 139.22 54943.45 88888.00 2012-06-07 15:36:44.375 159 12541.83 139.25 54943.47 88888.00 2012-06-07 15:36:44.500 159 12541.85 139.25 54943.50 88888.00 2012-06-07 15:36:44.625 159 12541.77 139.28 54943.45 88888.00 2012-06-07 15:36:44.750 159 12541.67 139.22 54943.47 88888.00 2012-06-07 15:36:44.875 159 12541.67 139.25 54943.47 88888.00 2012-06-07 15:36:45.000 159 12541.70 139.22 54943.50 88888.00 2012-06-07 15:36:45.125 159 12541.67 139.22 54943.50 88888.00 2012-06-07 15:36:45.250 159 12541.73 139.22 54943.53 88888.00 2012-06-07 15:36:45.375 159 12541.80 139.22 54943.53 88888.00 2012-06-07 15:36:45.500 159 12541.77 139.20 54943.50 88888.00 2012-06-07 15:36:45.625 159 12541.77 139.20 54943.50 88888.00 2012-06-07 15:36:45.750 159 12541.83 139.22 54943.50 88888.00 2012-06-07 15:36:45.875 159 12541.80 139.20 54943.50 88888.00 2012-06-07 15:36:46.000 159 12541.77 139.18 54943.50 88888.00 2012-06-07 15:36:46.125 159 12541.75 139.18 54943.55 88888.00 2012-06-07 15:36:46.250 159 12541.75 139.20 54943.55 88888.00 2012-06-07 15:36:46.375 159 12541.73 139.20 54943.50 88888.00 2012-06-07 15:36:46.500 159 12541.70 139.15 54943.47 88888.00 2012-06-07 15:36:46.625 159 12541.67 139.15 54943.47 88888.00 2012-06-07 15:36:46.750 159 12541.67 139.15 54943.47 88888.00 2012-06-07 15:36:46.875 159 12541.70 139.15 54943.50 88888.00 2012-06-07 15:36:47.000 159 12541.70 139.18 54943.50 88888.00 2012-06-07 15:36:47.125 159 12541.70 139.22 54943.55 88888.00 2012-06-07 15:36:47.250 159 12541.75 139.22 54943.53 88888.00 2012-06-07 15:36:47.375 159 12541.77 139.18 54943.50 88888.00 2012-06-07 15:36:47.500 159 12541.70 139.15 54943.45 88888.00 2012-06-07 15:36:47.625 159 12541.67 139.15 54943.45 88888.00 2012-06-07 15:36:47.750 159 12541.67 139.20 54943.45 88888.00 2012-06-07 15:36:47.875 159 12541.73 139.20 54943.43 88888.00 2012-06-07 15:36:48.000 159 12541.73 139.18 54943.40 88888.00 2012-06-07 15:36:48.125 159 12541.73 139.15 54943.43 88888.00 2012-06-07 15:36:48.250 159 12541.77 139.18 54943.45 88888.00 2012-06-07 15:36:48.375 159 12541.83 139.20 54943.43 88888.00 2012-06-07 15:36:48.500 159 12541.77 139.20 54943.45 88888.00 2012-06-07 15:36:48.625 159 12541.73 139.18 54943.50 88888.00 2012-06-07 15:36:48.750 159 12541.70 139.12 54943.50 88888.00 2012-06-07 15:36:48.875 159 12541.75 139.15 54943.47 88888.00 2012-06-07 15:36:49.000 159 12541.77 139.18 54943.47 88888.00 2012-06-07 15:36:49.125 159 12541.77 139.20 54943.47 88888.00 2012-06-07 15:36:49.250 159 12541.67 139.15 54943.47 88888.00 2012-06-07 15:36:49.375 159 12541.65 139.12 54943.50 88888.00 2012-06-07 15:36:49.500 159 12541.62 139.15 54943.47 88888.00 2012-06-07 15:36:49.625 159 12541.67 139.18 54943.50 88888.00 2012-06-07 15:36:49.750 159 12541.75 139.12 54943.47 88888.00 2012-06-07 15:36:49.875 159 12541.73 139.15 54943.47 88888.00 2012-06-07 15:36:50.000 159 12541.73 139.15 54943.47 88888.00 2012-06-07 15:36:50.125 159 12541.70 139.12 54943.47 88888.00 2012-06-07 15:36:50.250 159 12541.65 139.15 54943.45 88888.00 2012-06-07 15:36:50.375 159 12541.65 139.12 54943.43 88888.00 2012-06-07 15:36:50.500 159 12541.62 139.10 54943.45 88888.00 2012-06-07 15:36:50.625 159 12541.62 139.10 54943.47 88888.00 2012-06-07 15:36:50.750 159 12541.67 139.07 54943.47 88888.00 2012-06-07 15:36:50.875 159 12541.67 139.05 54943.43 88888.00 2012-06-07 15:36:51.000 159 12541.62 139.05 54943.40 88888.00 2012-06-07 15:36:51.125 159 12541.67 139.10 54943.45 88888.00 2012-06-07 15:36:51.250 159 12541.75 139.10 54943.45 88888.00 2012-06-07 15:36:51.375 159 12541.73 139.05 54943.43 88888.00 2012-06-07 15:36:51.500 159 12541.73 139.07 54943.47 88888.00 2012-06-07 15:36:51.625 159 12541.70 139.07 54943.47 88888.00 2012-06-07 15:36:51.750 159 12541.70 139.10 54943.50 88888.00 2012-06-07 15:36:51.875 159 12541.75 139.12 54943.53 88888.00 2012-06-07 15:36:52.000 159 12541.70 139.07 54943.47 88888.00 2012-06-07 15:36:52.125 159 12541.67 139.05 54943.50 88888.00 2012-06-07 15:36:52.250 159 12541.60 139.00 54943.50 88888.00 2012-06-07 15:36:52.375 159 12541.60 139.03 54943.50 88888.00 2012-06-07 15:36:52.500 159 12541.58 139.03 54943.47 88888.00 2012-06-07 15:36:52.625 159 12541.60 139.03 54943.47 88888.00 2012-06-07 15:36:52.750 159 12541.58 139.05 54943.50 88888.00 2012-06-07 15:36:52.875 159 12541.55 139.05 54943.53 88888.00 2012-06-07 15:36:53.000 159 12541.62 139.03 54943.53 88888.00 2012-06-07 15:36:53.125 159 12541.65 139.03 54943.50 88888.00 2012-06-07 15:36:53.250 159 12541.62 139.00 54943.50 88888.00 2012-06-07 15:36:53.375 159 12541.62 139.00 54943.50 88888.00 2012-06-07 15:36:53.500 159 12541.60 139.00 54943.47 88888.00 2012-06-07 15:36:53.625 159 12541.58 139.00 54943.47 88888.00 2012-06-07 15:36:53.750 159 12541.58 139.00 54943.50 88888.00 2012-06-07 15:36:53.875 159 12541.62 139.03 54943.47 88888.00 2012-06-07 15:36:54.000 159 12541.60 139.00 54943.45 88888.00 2012-06-07 15:36:54.125 159 12541.58 139.00 54943.45 88888.00 2012-06-07 15:36:54.250 159 12541.52 138.97 54943.45 88888.00 2012-06-07 15:36:54.375 159 12541.52 139.00 54943.45 88888.00 2012-06-07 15:36:54.500 159 12541.52 139.05 54943.45 88888.00 2012-06-07 15:36:54.625 159 12541.50 138.97 54943.45 88888.00 2012-06-07 15:36:54.750 159 12541.52 139.03 54943.45 88888.00 2012-06-07 15:36:54.875 159 12541.55 139.03 54943.45 88888.00 2012-06-07 15:36:55.000 159 12541.52 138.95 54943.43 88888.00 2012-06-07 15:36:55.125 159 12541.52 139.00 54943.50 88888.00 2012-06-07 15:36:55.250 159 12541.55 139.03 54943.53 88888.00 2012-06-07 15:36:55.375 159 12541.55 139.03 54943.50 88888.00 2012-06-07 15:36:55.500 159 12541.50 138.95 54943.47 88888.00 2012-06-07 15:36:55.625 159 12541.50 138.97 54943.47 88888.00 2012-06-07 15:36:55.750 159 12541.58 138.97 54943.45 88888.00 2012-06-07 15:36:55.875 159 12541.65 139.03 54943.47 88888.00 2012-06-07 15:36:56.000 159 12541.60 138.97 54943.47 88888.00 2012-06-07 15:36:56.125 159 12541.60 138.97 54943.47 88888.00 2012-06-07 15:36:56.250 159 12541.55 138.95 54943.47 88888.00 2012-06-07 15:36:56.375 159 12541.52 138.95 54943.45 88888.00 2012-06-07 15:36:56.500 159 12541.52 138.97 54943.47 88888.00 2012-06-07 15:36:56.625 159 12541.60 138.97 54943.50 88888.00 2012-06-07 15:36:56.750 159 12541.60 138.97 54943.47 88888.00 2012-06-07 15:36:56.875 159 12541.58 138.97 54943.47 88888.00 2012-06-07 15:36:57.000 159 12541.58 138.97 54943.45 88888.00 2012-06-07 15:36:57.125 159 12541.55 138.93 54943.47 88888.00 2012-06-07 15:36:57.250 159 12541.52 138.95 54943.50 88888.00 2012-06-07 15:36:57.375 159 12541.52 138.93 54943.47 88888.00 2012-06-07 15:36:57.500 159 12541.50 138.90 54943.50 88888.00 2012-06-07 15:36:57.625 159 12541.52 138.90 54943.53 88888.00 2012-06-07 15:36:57.750 159 12541.45 138.90 54943.50 88888.00 2012-06-07 15:36:57.875 159 12541.42 138.88 54943.53 88888.00 2012-06-07 15:36:58.000 159 12541.42 138.88 54943.50 88888.00 2012-06-07 15:36:58.125 159 12541.48 138.88 54943.50 88888.00 2012-06-07 15:36:58.250 159 12541.52 138.88 54943.50 88888.00 2012-06-07 15:36:58.375 159 12541.55 138.85 54943.50 88888.00 2012-06-07 15:36:58.500 159 12541.52 138.82 54943.47 88888.00 2012-06-07 15:36:58.625 159 12541.50 138.82 54943.47 88888.00 2012-06-07 15:36:58.750 159 12541.48 138.88 54943.55 88888.00 2012-06-07 15:36:58.875 159 12541.48 138.88 54943.50 88888.00 2012-06-07 15:36:59.000 159 12541.38 138.82 54943.47 88888.00 2012-06-07 15:36:59.125 159 12541.33 138.80 54943.45 88888.00 2012-06-07 15:36:59.250 159 12541.40 138.80 54943.47 88888.00 2012-06-07 15:36:59.375 159 12541.45 138.82 54943.47 88888.00 2012-06-07 15:36:59.500 159 12541.42 138.85 54943.47 88888.00 2012-06-07 15:36:59.625 159 12541.42 138.85 54943.45 88888.00 2012-06-07 15:36:59.750 159 12541.40 138.85 54943.47 88888.00 2012-06-07 15:36:59.875 159 12541.38 138.82 54943.43 88888.00 2012-06-07 15:37:00.000 159 12541.40 138.78 54943.43 88888.00 2012-06-07 15:37:00.125 159 12541.40 138.85 54943.45 88888.00 2012-06-07 15:37:00.250 159 12541.42 138.85 54943.47 88888.00 2012-06-07 15:37:00.375 159 12541.50 138.90 54943.47 88888.00 2012-06-07 15:37:00.500 159 12541.48 138.85 54943.45 88888.00 2012-06-07 15:37:00.625 159 12541.40 138.80 54943.43 88888.00 2012-06-07 15:37:00.750 159 12541.38 138.80 54943.45 88888.00 2012-06-07 15:37:00.875 159 12541.40 138.78 54943.45 88888.00 2012-06-07 15:37:01.000 159 12541.42 138.80 54943.45 88888.00 2012-06-07 15:37:01.125 159 12541.38 138.80 54943.50 88888.00 2012-06-07 15:37:01.250 159 12541.33 138.78 54943.47 88888.00 2012-06-07 15:37:01.375 159 12541.33 138.72 54943.43 88888.00 2012-06-07 15:37:01.500 159 12541.33 138.75 54943.47 88888.00 2012-06-07 15:37:01.625 159 12541.35 138.75 54943.47 88888.00 2012-06-07 15:37:01.750 159 12541.35 138.78 54943.50 88888.00 2012-06-07 15:37:01.875 159 12541.40 138.78 54943.50 88888.00 2012-06-07 15:37:02.000 159 12541.45 138.75 54943.50 88888.00 2012-06-07 15:37:02.125 159 12541.45 138.72 54943.50 88888.00 2012-06-07 15:37:02.250 159 12541.40 138.72 54943.53 88888.00 2012-06-07 15:37:02.375 159 12541.45 138.78 54943.53 88888.00 2012-06-07 15:37:02.500 159 12541.42 138.75 54943.50 88888.00 2012-06-07 15:37:02.625 159 12541.45 138.78 54943.50 88888.00 2012-06-07 15:37:02.750 159 12541.42 138.75 54943.50 88888.00 2012-06-07 15:37:02.875 159 12541.40 138.75 54943.53 88888.00 2012-06-07 15:37:03.000 159 12541.42 138.78 54943.50 88888.00 2012-06-07 15:37:03.125 159 12541.40 138.75 54943.55 88888.00 2012-06-07 15:37:03.250 159 12541.38 138.70 54943.53 88888.00 2012-06-07 15:37:03.375 159 12541.40 138.70 54943.53 88888.00 2012-06-07 15:37:03.500 159 12541.40 138.75 54943.53 88888.00 2012-06-07 15:37:03.625 159 12541.38 138.72 54943.53 88888.00 2012-06-07 15:37:03.750 159 12541.35 138.65 54943.47 88888.00 2012-06-07 15:37:03.875 159 12541.38 138.65 54943.50 88888.00 2012-06-07 15:37:04.000 159 12541.40 138.68 54943.55 88888.00 2012-06-07 15:37:04.125 159 12541.42 138.65 54943.57 88888.00 2012-06-07 15:37:04.250 159 12541.40 138.62 54943.53 88888.00 2012-06-07 15:37:04.375 159 12541.35 138.65 54943.53 88888.00 2012-06-07 15:37:04.500 159 12541.27 138.65 54943.50 88888.00 2012-06-07 15:37:04.625 159 12541.27 138.68 54943.50 88888.00 2012-06-07 15:37:04.750 159 12541.27 138.70 54943.50 88888.00 2012-06-07 15:37:04.875 159 12541.30 138.68 54943.53 88888.00 2012-06-07 15:37:05.000 159 12541.27 138.68 54943.53 88888.00 2012-06-07 15:37:05.125 159 12541.23 138.70 54943.55 88888.00 2012-06-07 15:37:05.250 159 12541.20 138.65 54943.55 88888.00 2012-06-07 15:37:05.375 159 12541.20 138.68 54943.55 88888.00 2012-06-07 15:37:05.500 159 12541.20 138.68 54943.53 88888.00 2012-06-07 15:37:05.625 159 12541.17 138.68 54943.47 88888.00 2012-06-07 15:37:05.750 159 12541.17 138.65 54943.50 88888.00 2012-06-07 15:37:05.875 159 12541.20 138.68 54943.47 88888.00 2012-06-07 15:37:06.000 159 12541.15 138.65 54943.50 88888.00 2012-06-07 15:37:06.125 159 12541.15 138.60 54943.47 88888.00 2012-06-07 15:37:06.250 159 12541.10 138.60 54943.50 88888.00 2012-06-07 15:37:06.375 159 12541.15 138.65 54943.53 88888.00 2012-06-07 15:37:06.500 159 12541.10 138.68 54943.55 88888.00 2012-06-07 15:37:06.625 159 12541.10 138.68 54943.55 88888.00 2012-06-07 15:37:06.750 159 12541.08 138.60 54943.50 88888.00 2012-06-07 15:37:06.875 159 12541.08 138.65 54943.50 88888.00 2012-06-07 15:37:07.000 159 12541.08 138.68 54943.55 88888.00 2012-06-07 15:37:07.125 159 12541.12 138.70 54943.57 88888.00 2012-06-07 15:37:07.250 159 12541.17 138.62 54943.55 88888.00 2012-06-07 15:37:07.375 159 12541.23 138.57 54943.53 88888.00 2012-06-07 15:37:07.500 159 12541.15 138.62 54943.55 88888.00 2012-06-07 15:37:07.625 159 12541.12 138.65 54943.55 88888.00 2012-06-07 15:37:07.750 159 12541.05 138.65 54943.55 88888.00 2012-06-07 15:37:07.875 159 12541.02 138.62 54943.55 88888.00 2012-06-07 15:37:08.000 159 12541.10 138.62 54943.55 88888.00 2012-06-07 15:37:08.125 159 12541.12 138.60 54943.53 88888.00 2012-06-07 15:37:08.250 159 12541.15 138.60 54943.53 88888.00 2012-06-07 15:37:08.375 159 12541.15 138.60 54943.53 88888.00 2012-06-07 15:37:08.500 159 12541.12 138.62 54943.50 88888.00 2012-06-07 15:37:08.625 159 12541.08 138.65 54943.53 88888.00 2012-06-07 15:37:08.750 159 12541.05 138.62 54943.53 88888.00 2012-06-07 15:37:08.875 159 12541.05 138.65 54943.53 88888.00 2012-06-07 15:37:09.000 159 12541.05 138.62 54943.53 88888.00 2012-06-07 15:37:09.125 159 12541.02 138.60 54943.53 88888.00 2012-06-07 15:37:09.250 159 12541.00 138.57 54943.53 88888.00 2012-06-07 15:37:09.375 159 12541.02 138.53 54943.53 88888.00 2012-06-07 15:37:09.500 159 12541.02 138.50 54943.53 88888.00 2012-06-07 15:37:09.625 159 12541.02 138.53 54943.55 88888.00 2012-06-07 15:37:09.750 159 12541.05 138.60 54943.57 88888.00 2012-06-07 15:37:09.875 159 12541.00 138.57 54943.57 88888.00 2012-06-07 15:37:10.000 159 12540.95 138.55 54943.55 88888.00 2012-06-07 15:37:10.125 159 12540.95 138.57 54943.55 88888.00 2012-06-07 15:37:10.250 159 12540.95 138.55 54943.55 88888.00 2012-06-07 15:37:10.375 159 12540.98 138.55 54943.55 88888.00 2012-06-07 15:37:10.500 159 12540.92 138.53 54943.53 88888.00 2012-06-07 15:37:10.625 159 12540.95 138.55 54943.55 88888.00 2012-06-07 15:37:10.750 159 12540.98 138.57 54943.55 88888.00 2012-06-07 15:37:10.875 159 12540.98 138.60 54943.55 88888.00 2012-06-07 15:37:11.000 159 12540.95 138.57 54943.53 88888.00 2012-06-07 15:37:11.125 159 12540.95 138.55 54943.57 88888.00 2012-06-07 15:37:11.250 159 12540.92 138.57 54943.57 88888.00 2012-06-07 15:37:11.375 159 12540.98 138.55 54943.57 88888.00 2012-06-07 15:37:11.500 159 12540.98 138.57 54943.57 88888.00 2012-06-07 15:37:11.625 159 12540.92 138.53 54943.55 88888.00 2012-06-07 15:37:11.750 159 12540.83 138.55 54943.47 88888.00 2012-06-07 15:37:11.875 159 12540.83 138.57 54943.50 88888.00 2012-06-07 15:37:12.000 159 12540.85 138.60 54943.55 88888.00 2012-06-07 15:37:12.125 159 12540.90 138.60 54943.57 88888.00 2012-06-07 15:37:12.250 159 12540.83 138.55 54943.55 88888.00 2012-06-07 15:37:12.375 159 12540.83 138.50 54943.50 88888.00 2012-06-07 15:37:12.500 159 12540.83 138.53 54943.50 88888.00 2012-06-07 15:37:12.625 159 12540.85 138.50 54943.50 88888.00 2012-06-07 15:37:12.750 159 12540.85 138.50 54943.47 88888.00 2012-06-07 15:37:12.875 159 12540.83 138.53 54943.50 88888.00 2012-06-07 15:37:13.000 159 12540.83 138.53 54943.47 88888.00 2012-06-07 15:37:13.125 159 12540.80 138.55 54943.53 88888.00 2012-06-07 15:37:13.250 159 12540.80 138.53 54943.55 88888.00 2012-06-07 15:37:13.375 159 12540.83 138.53 54943.53 88888.00 2012-06-07 15:37:13.500 159 12540.80 138.47 54943.55 88888.00 2012-06-07 15:37:13.625 159 12540.75 138.47 54943.55 88888.00 2012-06-07 15:37:13.750 159 12540.77 138.53 54943.55 88888.00 2012-06-07 15:37:13.875 159 12540.77 138.53 54943.50 88888.00 2012-06-07 15:37:14.000 159 12540.70 138.47 54943.47 88888.00 2012-06-07 15:37:14.125 159 12540.70 138.50 54943.50 88888.00 2012-06-07 15:37:14.250 159 12540.75 138.50 54943.53 88888.00 2012-06-07 15:37:14.375 159 12540.77 138.47 54943.53 88888.00 2012-06-07 15:37:14.500 159 12540.70 138.47 54943.53 88888.00 2012-06-07 15:37:14.625 159 12540.75 138.45 54943.50 88888.00 2012-06-07 15:37:14.750 159 12540.75 138.45 54943.53 88888.00 2012-06-07 15:37:14.875 159 12540.70 138.45 54943.50 88888.00 2012-06-07 15:37:15.000 159 12540.70 138.45 54943.53 88888.00 2012-06-07 15:37:15.125 159 12540.73 138.45 54943.57 88888.00 2012-06-07 15:37:15.250 159 12540.70 138.43 54943.57 88888.00 2012-06-07 15:37:15.375 159 12540.73 138.45 54943.62 88888.00 2012-06-07 15:37:15.500 159 12540.73 138.47 54943.60 88888.00 2012-06-07 15:37:15.625 159 12540.70 138.45 54943.57 88888.00 2012-06-07 15:37:15.750 159 12540.75 138.43 54943.55 88888.00 2012-06-07 15:37:15.875 159 12540.70 138.40 54943.53 88888.00 2012-06-07 15:37:16.000 159 12540.62 138.40 54943.53 88888.00 2012-06-07 15:37:16.125 159 12540.62 138.40 54943.53 88888.00 2012-06-07 15:37:16.250 159 12540.60 138.40 54943.55 88888.00 2012-06-07 15:37:16.375 159 12540.67 138.45 54943.60 88888.00 2012-06-07 15:37:16.500 159 12540.65 138.45 54943.57 88888.00 2012-06-07 15:37:16.625 159 12540.70 138.47 54943.60 88888.00 2012-06-07 15:37:16.750 159 12540.70 138.45 54943.57 88888.00 2012-06-07 15:37:16.875 159 12540.73 138.45 54943.55 88888.00 2012-06-07 15:37:17.000 159 12540.75 138.43 54943.53 88888.00 2012-06-07 15:37:17.125 159 12540.75 138.40 54943.53 88888.00 2012-06-07 15:37:17.250 159 12540.70 138.40 54943.53 88888.00 2012-06-07 15:37:17.375 159 12540.62 138.40 54943.50 88888.00 2012-06-07 15:37:17.500 159 12540.62 138.40 54943.50 88888.00 2012-06-07 15:37:17.625 159 12540.70 138.45 54943.53 88888.00 2012-06-07 15:37:17.750 159 12540.67 138.43 54943.53 88888.00 2012-06-07 15:37:17.875 159 12540.60 138.43 54943.50 88888.00 2012-06-07 15:37:18.000 159 12540.52 138.40 54943.47 88888.00 2012-06-07 15:37:18.125 159 12540.55 138.40 54943.50 88888.00 2012-06-07 15:37:18.250 159 12540.52 138.38 54943.50 88888.00 2012-06-07 15:37:18.375 159 12540.62 138.43 54943.47 88888.00 2012-06-07 15:37:18.500 159 12540.67 138.40 54943.50 88888.00 2012-06-07 15:37:18.625 159 12540.62 138.38 54943.47 88888.00 2012-06-07 15:37:18.750 159 12540.58 138.38 54943.47 88888.00 2012-06-07 15:37:18.875 159 12540.60 138.38 54943.50 88888.00 2012-06-07 15:37:19.000 159 12540.65 138.38 54943.50 88888.00 2012-06-07 15:37:19.125 159 12540.65 138.38 54943.50 88888.00 2012-06-07 15:37:19.250 159 12540.60 138.40 54943.50 88888.00 2012-06-07 15:37:19.375 159 12540.65 138.40 54943.53 88888.00 2012-06-07 15:37:19.500 159 12540.67 138.43 54943.53 88888.00 2012-06-07 15:37:19.625 159 12540.67 138.43 54943.53 88888.00 2012-06-07 15:37:19.750 159 12540.67 138.40 54943.53 88888.00 2012-06-07 15:37:19.875 159 12540.65 138.40 54943.50 88888.00 2012-06-07 15:37:20.000 159 12540.60 138.40 54943.47 88888.00 2012-06-07 15:37:20.125 159 12540.60 138.40 54943.47 88888.00 2012-06-07 15:37:20.250 159 12540.55 138.38 54943.47 88888.00 2012-06-07 15:37:20.375 159 12540.58 138.38 54943.53 88888.00 2012-06-07 15:37:20.500 159 12540.60 138.43 54943.53 88888.00 2012-06-07 15:37:20.625 159 12540.55 138.43 54943.50 88888.00 2012-06-07 15:37:20.750 159 12540.60 138.38 54943.47 88888.00 2012-06-07 15:37:20.875 159 12540.60 138.38 54943.53 88888.00 2012-06-07 15:37:21.000 159 12540.52 138.38 54943.50 88888.00 2012-06-07 15:37:21.125 159 12540.50 138.40 54943.55 88888.00 2012-06-07 15:37:21.250 159 12540.50 138.43 54943.53 88888.00 2012-06-07 15:37:21.375 159 12540.48 138.40 54943.47 88888.00 2012-06-07 15:37:21.500 159 12540.48 138.38 54943.47 88888.00 2012-06-07 15:37:21.625 159 12540.48 138.38 54943.50 88888.00 2012-06-07 15:37:21.750 159 12540.40 138.35 54943.47 88888.00 2012-06-07 15:37:21.875 159 12540.42 138.35 54943.45 88888.00 2012-06-07 15:37:22.000 159 12540.45 138.32 54943.45 88888.00 2012-06-07 15:37:22.125 159 12540.40 138.35 54943.50 88888.00 2012-06-07 15:37:22.250 159 12540.33 138.32 54943.50 88888.00 2012-06-07 15:37:22.375 159 12540.35 138.32 54943.47 88888.00 2012-06-07 15:37:22.500 159 12540.33 138.35 54943.47 88888.00 2012-06-07 15:37:22.625 159 12540.35 138.30 54943.50 88888.00 2012-06-07 15:37:22.750 159 12540.42 138.30 54943.50 88888.00 2012-06-07 15:37:22.875 159 12540.40 138.32 54943.53 88888.00 2012-06-07 15:37:23.000 159 12540.42 138.30 54943.47 88888.00 2012-06-07 15:37:23.125 159 12540.42 138.28 54943.50 88888.00 2012-06-07 15:37:23.250 159 12540.33 138.32 54943.53 88888.00 2012-06-07 15:37:23.375 159 12540.27 138.32 54943.53 88888.00 2012-06-07 15:37:23.500 159 12540.33 138.38 54943.50 88888.00 2012-06-07 15:37:23.625 159 12540.35 138.35 54943.53 88888.00 2012-06-07 15:37:23.750 159 12540.33 138.38 54943.50 88888.00 2012-06-07 15:37:23.875 159 12540.30 138.38 54943.50 88888.00 2012-06-07 15:37:24.000 159 12540.25 138.35 54943.47 88888.00 2012-06-07 15:37:24.125 159 12540.35 138.30 54943.47 88888.00 2012-06-07 15:37:24.250 159 12540.30 138.30 54943.43 88888.00 2012-06-07 15:37:24.375 159 12540.30 138.35 54943.43 88888.00 2012-06-07 15:37:24.500 159 12540.30 138.32 54943.45 88888.00 2012-06-07 15:37:24.625 159 12540.25 138.32 54943.45 88888.00 2012-06-07 15:37:24.750 159 12540.27 138.30 54943.45 88888.00 2012-06-07 15:37:24.875 159 12540.27 138.32 54943.47 88888.00 2012-06-07 15:37:25.000 159 12540.27 138.35 54943.47 88888.00 2012-06-07 15:37:25.125 159 12540.23 138.35 54943.47 88888.00 2012-06-07 15:37:25.250 159 12540.17 138.30 54943.45 88888.00 2012-06-07 15:37:25.375 159 12540.23 138.30 54943.43 88888.00 2012-06-07 15:37:25.500 159 12540.30 138.32 54943.45 88888.00 2012-06-07 15:37:25.625 159 12540.35 138.35 54943.45 88888.00 2012-06-07 15:37:25.750 159 12540.33 138.38 54943.45 88888.00 2012-06-07 15:37:25.875 159 12540.27 138.35 54943.43 88888.00 2012-06-07 15:37:26.000 159 12540.23 138.30 54943.43 88888.00 2012-06-07 15:37:26.125 159 12540.17 138.28 54943.40 88888.00 2012-06-07 15:37:26.250 159 12540.15 138.30 54943.43 88888.00 2012-06-07 15:37:26.375 159 12540.20 138.32 54943.43 88888.00 2012-06-07 15:37:26.500 159 12540.15 138.35 54943.45 88888.00 2012-06-07 15:37:26.625 159 12540.17 138.35 54943.43 88888.00 2012-06-07 15:37:26.750 159 12540.30 138.32 54943.43 88888.00 2012-06-07 15:37:26.875 159 12540.25 138.32 54943.40 88888.00 2012-06-07 15:37:27.000 159 12540.25 138.32 54943.40 88888.00 2012-06-07 15:37:27.125 159 12540.20 138.30 54943.43 88888.00 2012-06-07 15:37:27.250 159 12540.23 138.30 54943.45 88888.00 2012-06-07 15:37:27.375 159 12540.27 138.28 54943.45 88888.00 2012-06-07 15:37:27.500 159 12540.25 138.30 54943.45 88888.00 2012-06-07 15:37:27.625 159 12540.23 138.32 54943.47 88888.00 2012-06-07 15:37:27.750 159 12540.20 138.32 54943.47 88888.00 2012-06-07 15:37:27.875 159 12540.23 138.32 54943.50 88888.00 2012-06-07 15:37:28.000 159 12540.27 138.35 54943.50 88888.00 2012-06-07 15:37:28.125 159 12540.23 138.35 54943.45 88888.00 2012-06-07 15:37:28.250 159 12540.20 138.28 54943.47 88888.00 2012-06-07 15:37:28.375 159 12540.20 138.28 54943.43 88888.00 2012-06-07 15:37:28.500 159 12540.17 138.30 54943.43 88888.00 2012-06-07 15:37:28.625 159 12540.15 138.30 54943.43 88888.00 2012-06-07 15:37:28.750 159 12540.17 138.25 54943.43 88888.00 2012-06-07 15:37:28.875 159 12540.15 138.28 54943.45 88888.00 2012-06-07 15:37:29.000 159 12540.12 138.30 54943.45 88888.00 2012-06-07 15:37:29.125 159 12540.15 138.30 54943.47 88888.00 2012-06-07 15:37:29.250 159 12540.17 138.32 54943.47 88888.00 2012-06-07 15:37:29.375 159 12540.12 138.32 54943.45 88888.00 2012-06-07 15:37:29.500 159 12540.08 138.28 54943.40 88888.00 2012-06-07 15:37:29.625 159 12540.08 138.28 54943.35 88888.00 2012-06-07 15:37:29.750 159 12540.10 138.28 54943.35 88888.00 2012-06-07 15:37:29.875 159 12540.12 138.28 54943.38 88888.00 2012-06-07 15:37:30.000 159 12540.10 138.30 54943.43 88888.00 2012-06-07 15:37:30.125 159 12540.12 138.28 54943.40 88888.00 2012-06-07 15:37:30.250 159 12540.10 138.22 54943.38 88888.00 2012-06-07 15:37:30.375 159 12540.15 138.28 54943.43 88888.00 2012-06-07 15:37:30.500 159 12540.15 138.35 54943.45 88888.00 2012-06-07 15:37:30.625 159 12540.20 138.32 54943.43 88888.00 2012-06-07 15:37:30.750 159 12540.15 138.35 54943.40 88888.00 2012-06-07 15:37:30.875 159 12540.15 138.32 54943.40 88888.00 2012-06-07 15:37:31.000 159 12540.12 138.30 54943.38 88888.00 2012-06-07 15:37:31.125 159 12540.15 138.30 54943.35 88888.00 2012-06-07 15:37:31.250 159 12540.10 138.28 54943.38 88888.00 2012-06-07 15:37:31.375 159 12540.08 138.25 54943.32 88888.00 2012-06-07 15:37:31.500 159 12540.10 138.30 54943.40 88888.00 2012-06-07 15:37:31.625 159 12540.12 138.35 54943.40 88888.00 2012-06-07 15:37:31.750 159 12540.17 138.35 54943.40 88888.00 2012-06-07 15:37:31.875 159 12540.10 138.32 54943.38 88888.00 2012-06-07 15:37:32.000 159 12540.10 138.32 54943.38 88888.00 2012-06-07 15:37:32.125 159 12540.12 138.35 54943.38 88888.00 2012-06-07 15:37:32.250 159 12540.10 138.32 54943.38 88888.00 2012-06-07 15:37:32.375 159 12540.20 138.35 54943.40 88888.00 2012-06-07 15:37:32.500 159 12540.15 138.30 54943.38 88888.00 2012-06-07 15:37:32.625 159 12540.15 138.32 54943.35 88888.00 2012-06-07 15:37:32.750 159 12540.05 138.32 54943.38 88888.00 2012-06-07 15:37:32.875 159 12540.05 138.35 54943.40 88888.00 2012-06-07 15:37:33.000 159 12540.10 138.35 54943.40 88888.00 2012-06-07 15:37:33.125 159 12540.10 138.35 54943.43 88888.00 2012-06-07 15:37:33.250 159 12540.08 138.35 54943.45 88888.00 2012-06-07 15:37:33.375 159 12540.00 138.32 54943.43 88888.00 2012-06-07 15:37:33.500 159 12539.98 138.32 54943.43 88888.00 2012-06-07 15:37:33.625 159 12540.00 138.32 54943.35 88888.00 2012-06-07 15:37:33.750 159 12540.05 138.32 54943.35 88888.00 2012-06-07 15:37:33.875 159 12540.08 138.28 54943.43 88888.00 2012-06-07 15:37:34.000 159 12540.10 138.28 54943.40 88888.00 2012-06-07 15:37:34.125 159 12540.10 138.28 54943.40 88888.00 2012-06-07 15:37:34.250 159 12540.05 138.28 54943.40 88888.00 2012-06-07 15:37:34.375 159 12540.05 138.30 54943.40 88888.00 2012-06-07 15:37:34.500 159 12540.05 138.35 54943.40 88888.00 2012-06-07 15:37:34.625 159 12540.10 138.35 54943.38 88888.00 2012-06-07 15:37:34.750 159 12540.15 138.32 54943.38 88888.00 2012-06-07 15:37:34.875 159 12540.23 138.30 54943.35 88888.00 2012-06-07 15:37:35.000 159 12540.30 138.32 54943.38 88888.00 2012-06-07 15:37:35.125 159 12540.30 138.30 54943.35 88888.00 2012-06-07 15:37:35.250 159 12540.20 138.32 54943.35 88888.00 2012-06-07 15:37:35.375 159 12540.23 138.35 54943.32 88888.00 2012-06-07 15:37:35.500 159 12540.20 138.35 54943.38 88888.00 2012-06-07 15:37:35.625 159 12540.12 138.32 54943.38 88888.00 2012-06-07 15:37:35.750 159 12540.12 138.38 54943.35 88888.00 2012-06-07 15:37:35.875 159 12540.15 138.38 54943.28 88888.00 2012-06-07 15:37:36.000 159 12540.20 138.38 54943.28 88888.00 2012-06-07 15:37:36.125 159 12540.23 138.40 54943.30 88888.00 2012-06-07 15:37:36.250 159 12540.12 138.38 54943.32 88888.00 2012-06-07 15:37:36.375 159 12540.05 138.40 54943.30 88888.00 2012-06-07 15:37:36.500 159 12540.00 138.38 54943.30 88888.00 2012-06-07 15:37:36.625 159 12540.02 138.40 54943.30 88888.00 2012-06-07 15:37:36.750 159 12540.08 138.40 54943.32 88888.00 2012-06-07 15:37:36.875 159 12540.10 138.38 54943.28 88888.00 2012-06-07 15:37:37.000 159 12540.08 138.35 54943.25 88888.00 2012-06-07 15:37:37.125 159 12540.05 138.38 54943.28 88888.00 2012-06-07 15:37:37.250 159 12540.10 138.40 54943.28 88888.00 2012-06-07 15:37:37.375 159 12540.15 138.40 54943.25 88888.00 2012-06-07 15:37:37.500 159 12540.10 138.40 54943.28 88888.00 2012-06-07 15:37:37.625 159 12540.12 138.43 54943.28 88888.00 2012-06-07 15:37:37.750 159 12540.05 138.43 54943.30 88888.00 2012-06-07 15:37:37.875 159 12540.10 138.43 54943.30 88888.00 2012-06-07 15:37:38.000 159 12540.15 138.38 54943.28 88888.00 2012-06-07 15:37:38.125 159 12540.12 138.38 54943.25 88888.00 2012-06-07 15:37:38.250 159 12540.02 138.40 54943.30 88888.00 2012-06-07 15:37:38.375 159 12540.05 138.43 54943.28 88888.00 2012-06-07 15:37:38.500 159 12540.10 138.43 54943.28 88888.00 2012-06-07 15:37:38.625 159 12540.10 138.43 54943.28 88888.00 2012-06-07 15:37:38.750 159 12540.02 138.40 54943.28 88888.00 2012-06-07 15:37:38.875 159 12540.02 138.45 54943.32 88888.00 2012-06-07 15:37:39.000 159 12540.02 138.43 54943.30 88888.00 2012-06-07 15:37:39.125 159 12540.02 138.45 54943.30 88888.00 2012-06-07 15:37:39.250 159 12540.00 138.35 54943.25 88888.00 2012-06-07 15:37:39.375 159 12540.02 138.38 54943.28 88888.00 2012-06-07 15:37:39.500 159 12539.98 138.43 54943.30 88888.00 2012-06-07 15:37:39.625 159 12539.98 138.43 54943.28 88888.00 2012-06-07 15:37:39.750 159 12540.00 138.43 54943.25 88888.00 2012-06-07 15:37:39.875 159 12540.02 138.45 54943.28 88888.00 2012-06-07 15:37:40.000 159 12540.08 138.43 54943.25 88888.00 2012-06-07 15:37:40.125 159 12540.05 138.43 54943.25 88888.00 2012-06-07 15:37:40.250 159 12539.95 138.43 54943.28 88888.00 2012-06-07 15:37:40.375 159 12540.00 138.45 54943.28 88888.00 2012-06-07 15:37:40.500 159 12540.02 138.43 54943.28 88888.00 2012-06-07 15:37:40.625 159 12540.02 138.43 54943.25 88888.00 2012-06-07 15:37:40.750 159 12539.98 138.45 54943.22 88888.00 2012-06-07 15:37:40.875 159 12540.02 138.43 54943.25 88888.00 2012-06-07 15:37:41.000 159 12540.08 138.43 54943.28 88888.00 2012-06-07 15:37:41.125 159 12540.08 138.43 54943.25 88888.00 2012-06-07 15:37:41.250 159 12540.08 138.43 54943.22 88888.00 2012-06-07 15:37:41.375 159 12540.08 138.47 54943.22 88888.00 2012-06-07 15:37:41.500 159 12540.00 138.47 54943.22 88888.00 2012-06-07 15:37:41.625 159 12540.00 138.47 54943.20 88888.00 2012-06-07 15:37:41.750 159 12539.98 138.47 54943.22 88888.00 2012-06-07 15:37:41.875 159 12539.92 138.47 54943.22 88888.00 2012-06-07 15:37:42.000 159 12539.95 138.50 54943.22 88888.00 2012-06-07 15:37:42.125 159 12539.90 138.47 54943.22 88888.00 2012-06-07 15:37:42.250 159 12539.88 138.45 54943.22 88888.00 2012-06-07 15:37:42.375 159 12539.92 138.45 54943.20 88888.00 2012-06-07 15:37:42.500 159 12539.92 138.47 54943.22 88888.00 2012-06-07 15:37:42.625 159 12539.95 138.50 54943.22 88888.00 2012-06-07 15:37:42.750 159 12539.92 138.53 54943.22 88888.00 2012-06-07 15:37:42.875 159 12539.92 138.50 54943.22 88888.00 2012-06-07 15:37:43.000 159 12539.98 138.45 54943.22 88888.00 2012-06-07 15:37:43.125 159 12539.98 138.47 54943.22 88888.00 2012-06-07 15:37:43.250 159 12540.00 138.50 54943.22 88888.00 2012-06-07 15:37:43.375 159 12539.98 138.55 54943.22 88888.00 2012-06-07 15:37:43.500 159 12539.98 138.57 54943.25 88888.00 2012-06-07 15:37:43.625 159 12540.02 138.55 54943.22 88888.00 2012-06-07 15:37:43.750 159 12540.02 138.50 54943.18 88888.00 2012-06-07 15:37:43.875 159 12540.00 138.55 54943.20 88888.00 2012-06-07 15:37:44.000 159 12539.98 138.55 54943.18 88888.00 2012-06-07 15:37:44.125 159 12539.98 138.53 54943.20 88888.00 2012-06-07 15:37:44.250 159 12539.98 138.50 54943.25 88888.00 2012-06-07 15:37:44.375 159 12539.98 138.50 54943.22 88888.00 2012-06-07 15:37:44.500 159 12539.95 138.50 54943.20 88888.00 2012-06-07 15:37:44.625 159 12539.98 138.50 54943.18 88888.00 2012-06-07 15:37:44.750 159 12539.98 138.55 54943.18 88888.00 2012-06-07 15:37:44.875 159 12540.00 138.57 54943.20 88888.00 2012-06-07 15:37:45.000 159 12540.08 138.57 54943.20 88888.00 2012-06-07 15:37:45.125 159 12540.08 138.53 54943.18 88888.00 2012-06-07 15:37:45.250 159 12540.02 138.50 54943.20 88888.00 2012-06-07 15:37:45.375 159 12540.00 138.50 54943.18 88888.00 2012-06-07 15:37:45.500 159 12539.95 138.50 54943.15 88888.00 2012-06-07 15:37:45.625 159 12539.98 138.50 54943.15 88888.00 2012-06-07 15:37:45.750 159 12540.02 138.47 54943.20 88888.00 2012-06-07 15:37:45.875 159 12540.02 138.53 54943.20 88888.00 2012-06-07 15:37:46.000 159 12539.92 138.50 54943.20 88888.00 2012-06-07 15:37:46.125 159 12539.95 138.55 54943.22 88888.00 2012-06-07 15:37:46.250 159 12539.98 138.53 54943.22 88888.00 2012-06-07 15:37:46.375 159 12540.00 138.50 54943.22 88888.00 2012-06-07 15:37:46.500 159 12539.98 138.53 54943.18 88888.00 2012-06-07 15:37:46.625 159 12539.92 138.55 54943.20 88888.00 2012-06-07 15:37:46.750 159 12539.90 138.55 54943.18 88888.00 2012-06-07 15:37:46.875 159 12539.92 138.53 54943.18 88888.00 2012-06-07 15:37:47.000 159 12539.95 138.55 54943.15 88888.00 2012-06-07 15:37:47.125 159 12539.98 138.55 54943.15 88888.00 2012-06-07 15:37:47.250 159 12539.95 138.47 54943.15 88888.00 2012-06-07 15:37:47.375 159 12539.95 138.53 54943.15 88888.00 2012-06-07 15:37:47.500 159 12539.98 138.55 54943.15 88888.00 2012-06-07 15:37:47.625 159 12540.00 138.57 54943.15 88888.00 2012-06-07 15:37:47.750 159 12539.98 138.55 54943.12 88888.00 2012-06-07 15:37:47.875 159 12539.98 138.55 54943.15 88888.00 2012-06-07 15:37:48.000 159 12540.02 138.55 54943.15 88888.00 2012-06-07 15:37:48.125 159 12539.98 138.57 54943.15 88888.00 2012-06-07 15:37:48.250 159 12539.95 138.57 54943.12 88888.00 2012-06-07 15:37:48.375 159 12539.95 138.55 54943.12 88888.00 2012-06-07 15:37:48.500 159 12539.92 138.53 54943.10 88888.00 2012-06-07 15:37:48.625 159 12539.95 138.53 54943.12 88888.00 2012-06-07 15:37:48.750 159 12539.90 138.55 54943.10 88888.00 2012-06-07 15:37:48.875 159 12539.88 138.55 54943.12 88888.00 2012-06-07 15:37:49.000 159 12539.80 138.55 54943.12 88888.00 2012-06-07 15:37:49.125 159 12539.85 138.55 54943.15 88888.00 2012-06-07 15:37:49.250 159 12539.88 138.55 54943.15 88888.00 2012-06-07 15:37:49.375 159 12539.90 138.55 54943.15 88888.00 2012-06-07 15:37:49.500 159 12539.90 138.55 54943.12 88888.00 2012-06-07 15:37:49.625 159 12539.85 138.57 54943.15 88888.00 2012-06-07 15:37:49.750 159 12539.85 138.57 54943.15 88888.00 2012-06-07 15:37:49.875 159 12539.90 138.62 54943.15 88888.00 2012-06-07 15:37:50.000 159 12539.92 138.65 54943.15 88888.00 2012-06-07 15:37:50.125 159 12539.95 138.60 54943.15 88888.00 2012-06-07 15:37:50.250 159 12539.90 138.57 54943.12 88888.00 2012-06-07 15:37:50.375 159 12539.95 138.57 54943.12 88888.00 2012-06-07 15:37:50.500 159 12539.92 138.55 54943.12 88888.00 2012-06-07 15:37:50.625 159 12539.92 138.55 54943.12 88888.00 2012-06-07 15:37:50.750 159 12539.98 138.60 54943.15 88888.00 2012-06-07 15:37:50.875 159 12539.98 138.60 54943.12 88888.00 2012-06-07 15:37:51.000 159 12539.92 138.57 54943.12 88888.00 2012-06-07 15:37:51.125 159 12539.95 138.55 54943.10 88888.00 2012-06-07 15:37:51.250 159 12539.92 138.53 54943.10 88888.00 2012-06-07 15:37:51.375 159 12539.95 138.53 54943.10 88888.00 2012-06-07 15:37:51.500 159 12539.95 138.50 54943.12 88888.00 2012-06-07 15:37:51.625 159 12539.95 138.50 54943.15 88888.00 2012-06-07 15:37:51.750 159 12539.95 138.50 54943.10 88888.00 2012-06-07 15:37:51.875 159 12540.00 138.55 54943.10 88888.00 2012-06-07 15:37:52.000 159 12539.95 138.55 54943.07 88888.00 2012-06-07 15:37:52.125 159 12539.90 138.55 54943.10 88888.00 2012-06-07 15:37:52.250 159 12539.85 138.53 54943.10 88888.00 2012-06-07 15:37:52.375 159 12539.85 138.55 54943.10 88888.00 2012-06-07 15:37:52.500 159 12539.90 138.53 54943.12 88888.00 2012-06-07 15:37:52.625 159 12539.92 138.53 54943.10 88888.00 2012-06-07 15:37:52.750 159 12539.90 138.57 54943.10 88888.00 2012-06-07 15:37:52.875 159 12539.83 138.62 54943.15 88888.00 2012-06-07 15:37:53.000 159 12539.85 138.62 54943.12 88888.00 2012-06-07 15:37:53.125 159 12539.88 138.55 54943.12 88888.00 2012-06-07 15:37:53.250 159 12539.80 138.55 54943.10 88888.00 2012-06-07 15:37:53.375 159 12539.80 138.53 54943.10 88888.00 2012-06-07 15:37:53.500 159 12539.85 138.55 54943.07 88888.00 2012-06-07 15:37:53.625 159 12539.85 138.55 54943.07 88888.00 2012-06-07 15:37:53.750 159 12539.77 138.60 54943.05 88888.00 2012-06-07 15:37:53.875 159 12539.75 138.62 54943.03 88888.00 2012-06-07 15:37:54.000 159 12539.80 138.60 54943.03 88888.00 2012-06-07 15:37:54.125 159 12539.80 138.62 54943.07 88888.00 2012-06-07 15:37:54.250 159 12539.75 138.62 54943.10 88888.00 2012-06-07 15:37:54.375 159 12539.80 138.62 54943.10 88888.00 2012-06-07 15:37:54.500 159 12539.83 138.60 54943.05 88888.00 2012-06-07 15:37:54.625 159 12539.83 138.60 54943.05 88888.00 2012-06-07 15:37:54.750 159 12539.85 138.60 54943.07 88888.00 2012-06-07 15:37:54.875 159 12539.88 138.62 54943.07 88888.00 2012-06-07 15:37:55.000 159 12539.92 138.65 54943.10 88888.00 2012-06-07 15:37:55.125 159 12539.90 138.68 54943.07 88888.00 2012-06-07 15:37:55.250 159 12539.90 138.60 54943.03 88888.00 2012-06-07 15:37:55.375 159 12539.88 138.60 54943.00 88888.00 2012-06-07 15:37:55.500 159 12539.80 138.62 54943.03 88888.00 2012-06-07 15:37:55.625 159 12539.83 138.62 54943.03 88888.00 2012-06-07 15:37:55.750 159 12539.83 138.57 54943.00 88888.00 2012-06-07 15:37:55.875 159 12539.77 138.60 54943.03 88888.00 2012-06-07 15:37:56.000 159 12539.77 138.62 54943.03 88888.00 2012-06-07 15:37:56.125 159 12539.77 138.60 54943.05 88888.00 2012-06-07 15:37:56.250 159 12539.73 138.57 54943.05 88888.00 2012-06-07 15:37:56.375 159 12539.83 138.60 54943.05 88888.00 2012-06-07 15:37:56.500 159 12539.83 138.62 54943.03 88888.00 2012-06-07 15:37:56.625 159 12539.75 138.62 54943.03 88888.00 2012-06-07 15:37:56.750 159 12539.80 138.60 54942.97 88888.00 2012-06-07 15:37:56.875 159 12539.83 138.57 54943.00 88888.00 2012-06-07 15:37:57.000 159 12539.85 138.60 54943.03 88888.00 2012-06-07 15:37:57.125 159 12539.85 138.60 54943.07 88888.00 2012-06-07 15:37:57.250 159 12539.80 138.60 54943.07 88888.00 2012-06-07 15:37:57.375 159 12539.88 138.57 54943.05 88888.00 2012-06-07 15:37:57.500 159 12539.92 138.55 54943.05 88888.00 2012-06-07 15:37:57.625 159 12539.88 138.57 54943.05 88888.00 2012-06-07 15:37:57.750 159 12539.80 138.55 54943.05 88888.00 2012-06-07 15:37:57.875 159 12539.77 138.55 54943.05 88888.00 2012-06-07 15:37:58.000 159 12539.77 138.53 54943.03 88888.00 2012-06-07 15:37:58.125 159 12539.77 138.55 54943.05 88888.00 2012-06-07 15:37:58.250 159 12539.70 138.60 54943.10 88888.00 2012-06-07 15:37:58.375 159 12539.75 138.65 54943.07 88888.00 2012-06-07 15:37:58.500 159 12539.75 138.62 54943.07 88888.00 2012-06-07 15:37:58.625 159 12539.70 138.55 54943.03 88888.00 2012-06-07 15:37:58.750 159 12539.65 138.57 54943.03 88888.00 2012-06-07 15:37:58.875 159 12539.65 138.60 54943.05 88888.00 2012-06-07 15:37:59.000 159 12539.70 138.62 54943.03 88888.00 2012-06-07 15:37:59.125 159 12539.67 138.60 54943.05 88888.00 2012-06-07 15:37:59.250 159 12539.65 138.60 54943.03 88888.00 2012-06-07 15:37:59.375 159 12539.62 138.60 54943.00 88888.00 2012-06-07 15:37:59.500 159 12539.67 138.60 54942.97 88888.00 2012-06-07 15:37:59.625 159 12539.70 138.62 54942.97 88888.00 2012-06-07 15:37:59.750 159 12539.62 138.55 54942.97 88888.00 2012-06-07 15:37:59.875 159 12539.62 138.55 54942.97 88888.00 2012-06-07 15:38:00.000 159 12539.65 138.57 54942.97 88888.00 2012-06-07 15:38:00.125 159 12539.65 138.57 54942.97 88888.00 2012-06-07 15:38:00.250 159 12539.65 138.60 54943.00 88888.00 2012-06-07 15:38:00.375 159 12539.70 138.62 54943.03 88888.00 2012-06-07 15:38:00.500 159 12539.75 138.60 54943.05 88888.00 2012-06-07 15:38:00.625 159 12539.73 138.60 54943.03 88888.00 2012-06-07 15:38:00.750 159 12539.70 138.60 54943.03 88888.00 2012-06-07 15:38:00.875 159 12539.70 138.65 54943.05 88888.00 2012-06-07 15:38:01.000 159 12539.70 138.65 54943.03 88888.00 2012-06-07 15:38:01.125 159 12539.65 138.62 54943.00 88888.00 2012-06-07 15:38:01.250 159 12539.62 138.57 54943.00 88888.00 2012-06-07 15:38:01.375 159 12539.65 138.60 54943.03 88888.00 2012-06-07 15:38:01.500 159 12539.65 138.62 54943.03 88888.00 2012-06-07 15:38:01.625 159 12539.67 138.62 54942.97 88888.00 2012-06-07 15:38:01.750 159 12539.73 138.60 54942.97 88888.00 2012-06-07 15:38:01.875 159 12539.73 138.60 54942.97 88888.00 2012-06-07 15:38:02.000 159 12539.75 138.60 54942.97 88888.00 2012-06-07 15:38:02.125 159 12539.75 138.60 54943.00 88888.00 2012-06-07 15:38:02.250 159 12539.67 138.57 54942.97 88888.00 2012-06-07 15:38:02.375 159 12539.70 138.60 54942.97 88888.00 2012-06-07 15:38:02.500 159 12539.73 138.62 54943.00 88888.00 2012-06-07 15:38:02.625 159 12539.67 138.60 54942.97 88888.00 2012-06-07 15:38:02.750 159 12539.67 138.57 54942.95 88888.00 2012-06-07 15:38:02.875 159 12539.65 138.60 54942.97 88888.00 2012-06-07 15:38:03.000 159 12539.65 138.62 54942.95 88888.00 2012-06-07 15:38:03.125 159 12539.70 138.62 54942.95 88888.00 2012-06-07 15:38:03.250 159 12539.70 138.62 54943.00 88888.00 2012-06-07 15:38:03.375 159 12539.70 138.60 54942.97 88888.00 2012-06-07 15:38:03.500 159 12539.73 138.57 54942.95 88888.00 2012-06-07 15:38:03.625 159 12539.83 138.57 54942.95 88888.00 2012-06-07 15:38:03.750 159 12539.83 138.60 54942.97 88888.00 2012-06-07 15:38:03.875 159 12539.77 138.60 54942.97 88888.00 2012-06-07 15:38:04.000 159 12539.67 138.60 54942.97 88888.00 2012-06-07 15:38:04.125 159 12539.62 138.57 54943.00 88888.00 2012-06-07 15:38:04.250 159 12539.60 138.57 54942.97 88888.00 2012-06-07 15:38:04.375 159 12539.62 138.60 54942.97 88888.00 2012-06-07 15:38:04.500 159 12539.62 138.60 54943.00 88888.00 2012-06-07 15:38:04.625 159 12539.60 138.57 54942.97 88888.00 2012-06-07 15:38:04.750 159 12539.52 138.57 54942.95 88888.00 2012-06-07 15:38:04.875 159 12539.50 138.53 54942.93 88888.00 2012-06-07 15:38:05.000 159 12539.60 138.53 54942.95 88888.00 2012-06-07 15:38:05.125 159 12539.65 138.55 54942.97 88888.00 2012-06-07 15:38:05.250 159 12539.70 138.57 54943.00 88888.00 2012-06-07 15:38:05.375 159 12539.73 138.60 54943.00 88888.00 2012-06-07 15:38:05.500 159 12539.70 138.60 54942.95 88888.00 2012-06-07 15:38:05.625 159 12539.67 138.57 54942.93 88888.00 2012-06-07 15:38:05.750 159 12539.65 138.60 54942.93 88888.00 2012-06-07 15:38:05.875 159 12539.60 138.57 54942.93 88888.00 2012-06-07 15:38:06.000 159 12539.60 138.57 54942.90 88888.00 2012-06-07 15:38:06.125 159 12539.65 138.55 54942.90 88888.00 2012-06-07 15:38:06.250 159 12539.65 138.55 54942.93 88888.00 2012-06-07 15:38:06.375 159 12539.67 138.60 54942.93 88888.00 2012-06-07 15:38:06.500 159 12539.60 138.57 54942.88 88888.00 2012-06-07 15:38:06.625 159 12539.55 138.57 54942.90 88888.00 2012-06-07 15:38:06.750 159 12539.52 138.60 54942.93 88888.00 2012-06-07 15:38:06.875 159 12539.55 138.60 54942.93 88888.00 2012-06-07 15:38:07.000 159 12539.52 138.60 54942.90 88888.00 2012-06-07 15:38:07.125 159 12539.45 138.57 54942.93 88888.00 2012-06-07 15:38:07.250 159 12539.45 138.57 54942.90 88888.00 2012-06-07 15:38:07.375 159 12539.52 138.55 54942.88 88888.00 2012-06-07 15:38:07.500 159 12539.52 138.53 54942.85 88888.00 2012-06-07 15:38:07.625 159 12539.60 138.57 54942.90 88888.00 2012-06-07 15:38:07.750 159 12539.65 138.60 54942.93 88888.00 2012-06-07 15:38:07.875 159 12539.62 138.60 54942.93 88888.00 2012-06-07 15:38:08.000 159 12539.60 138.60 54942.88 88888.00 2012-06-07 15:38:08.125 159 12539.58 138.57 54942.88 88888.00 2012-06-07 15:38:08.250 159 12539.58 138.60 54942.88 88888.00 2012-06-07 15:38:08.375 159 12539.60 138.62 54942.90 88888.00 2012-06-07 15:38:08.500 159 12539.55 138.60 54942.90 88888.00 2012-06-07 15:38:08.625 159 12539.52 138.60 54942.93 88888.00 2012-06-07 15:38:08.750 159 12539.58 138.57 54942.88 88888.00 2012-06-07 15:38:08.875 159 12539.58 138.57 54942.85 88888.00 2012-06-07 15:38:09.000 159 12539.62 138.57 54942.88 88888.00 2012-06-07 15:38:09.125 159 12539.62 138.60 54942.90 88888.00 2012-06-07 15:38:09.250 159 12539.62 138.62 54942.93 88888.00 2012-06-07 15:38:09.375 159 12539.65 138.60 54942.90 88888.00 2012-06-07 15:38:09.500 159 12539.55 138.57 54942.88 88888.00 2012-06-07 15:38:09.625 159 12539.48 138.57 54942.85 88888.00 2012-06-07 15:38:09.750 159 12539.42 138.53 54942.90 88888.00 2012-06-07 15:38:09.875 159 12539.50 138.55 54942.88 88888.00 2012-06-07 15:38:10.000 159 12539.60 138.57 54942.90 88888.00 2012-06-07 15:38:10.125 159 12539.60 138.57 54942.90 88888.00 2012-06-07 15:38:10.250 159 12539.50 138.55 54942.93 88888.00 2012-06-07 15:38:10.375 159 12539.50 138.57 54942.90 88888.00 2012-06-07 15:38:10.500 159 12539.50 138.53 54942.88 88888.00 2012-06-07 15:38:10.625 159 12539.52 138.55 54942.88 88888.00 2012-06-07 15:38:10.750 159 12539.50 138.60 54942.93 88888.00 2012-06-07 15:38:10.875 159 12539.52 138.62 54942.93 88888.00 2012-06-07 15:38:11.000 159 12539.50 138.57 54942.88 88888.00 2012-06-07 15:38:11.125 159 12539.52 138.57 54942.88 88888.00 2012-06-07 15:38:11.250 159 12539.50 138.57 54942.85 88888.00 2012-06-07 15:38:11.375 159 12539.58 138.60 54942.85 88888.00 2012-06-07 15:38:11.500 159 12539.58 138.60 54942.82 88888.00 2012-06-07 15:38:11.625 159 12539.55 138.62 54942.80 88888.00 2012-06-07 15:38:11.750 159 12539.60 138.62 54942.82 88888.00 2012-06-07 15:38:11.875 159 12539.58 138.55 54942.80 88888.00 2012-06-07 15:38:12.000 159 12539.48 138.60 54942.82 88888.00 2012-06-07 15:38:12.125 159 12539.42 138.60 54942.82 88888.00 2012-06-07 15:38:12.250 159 12539.50 138.57 54942.88 88888.00 2012-06-07 15:38:12.375 159 12539.60 138.62 54942.90 88888.00 2012-06-07 15:38:12.500 159 12539.60 138.68 54942.90 88888.00 2012-06-07 15:38:12.625 159 12539.55 138.65 54942.88 88888.00 2012-06-07 15:38:12.750 159 12539.52 138.62 54942.82 88888.00 2012-06-07 15:38:12.875 159 12539.58 138.62 54942.88 88888.00 2012-06-07 15:38:13.000 159 12539.58 138.57 54942.82 88888.00 2012-06-07 15:38:13.125 159 12539.55 138.62 54942.85 88888.00 2012-06-07 15:38:13.250 159 12539.55 138.62 54942.85 88888.00 2012-06-07 15:38:13.375 159 12539.55 138.62 54942.88 88888.00 2012-06-07 15:38:13.500 159 12539.52 138.62 54942.82 88888.00 2012-06-07 15:38:13.625 159 12539.60 138.62 54942.85 88888.00 2012-06-07 15:38:13.750 159 12539.62 138.62 54942.82 88888.00 2012-06-07 15:38:13.875 159 12539.62 138.60 54942.82 88888.00 2012-06-07 15:38:14.000 159 12539.62 138.65 54942.85 88888.00 2012-06-07 15:38:14.125 159 12539.58 138.60 54942.82 88888.00 2012-06-07 15:38:14.250 159 12539.55 138.62 54942.82 88888.00 2012-06-07 15:38:14.375 159 12539.60 138.62 54942.82 88888.00 2012-06-07 15:38:14.500 159 12539.58 138.62 54942.85 88888.00 2012-06-07 15:38:14.625 159 12539.50 138.62 54942.82 88888.00 2012-06-07 15:38:14.750 159 12539.55 138.60 54942.78 88888.00 2012-06-07 15:38:14.875 159 12539.60 138.62 54942.80 88888.00 2012-06-07 15:38:15.000 159 12539.60 138.65 54942.82 88888.00 2012-06-07 15:38:15.125 159 12539.55 138.65 54942.85 88888.00 2012-06-07 15:38:15.250 159 12539.50 138.60 54942.85 88888.00 2012-06-07 15:38:15.375 159 12539.50 138.60 54942.85 88888.00 2012-06-07 15:38:15.500 159 12539.50 138.60 54942.80 88888.00 2012-06-07 15:38:15.625 159 12539.55 138.60 54942.80 88888.00 2012-06-07 15:38:15.750 159 12539.55 138.60 54942.82 88888.00 2012-06-07 15:38:15.875 159 12539.55 138.57 54942.78 88888.00 2012-06-07 15:38:16.000 159 12539.52 138.57 54942.75 88888.00 2012-06-07 15:38:16.125 159 12539.52 138.62 54942.80 88888.00 2012-06-07 15:38:16.250 159 12539.52 138.60 54942.80 88888.00 2012-06-07 15:38:16.375 159 12539.55 138.62 54942.82 88888.00 2012-06-07 15:38:16.500 159 12539.58 138.65 54942.82 88888.00 2012-06-07 15:38:16.625 159 12539.60 138.68 54942.82 88888.00 2012-06-07 15:38:16.750 159 12539.58 138.68 54942.80 88888.00 2012-06-07 15:38:16.875 159 12539.55 138.62 54942.78 88888.00 2012-06-07 15:38:17.000 159 12539.50 138.62 54942.78 88888.00 2012-06-07 15:38:17.125 159 12539.55 138.62 54942.80 88888.00 2012-06-07 15:38:17.250 159 12539.55 138.62 54942.80 88888.00 2012-06-07 15:38:17.375 159 12539.60 138.65 54942.78 88888.00 2012-06-07 15:38:17.500 159 12539.58 138.62 54942.75 88888.00 2012-06-07 15:38:17.625 159 12539.52 138.65 54942.75 88888.00 2012-06-07 15:38:17.750 159 12539.42 138.62 54942.75 88888.00 2012-06-07 15:38:17.875 159 12539.48 138.65 54942.75 88888.00 2012-06-07 15:38:18.000 159 12539.60 138.68 54942.75 88888.00 2012-06-07 15:38:18.125 159 12539.60 138.70 54942.78 88888.00 2012-06-07 15:38:18.250 159 12539.45 138.68 54942.78 88888.00 2012-06-07 15:38:18.375 159 12539.45 138.68 54942.75 88888.00 2012-06-07 15:38:18.500 159 12539.50 138.68 54942.75 88888.00 2012-06-07 15:38:18.625 159 12539.52 138.68 54942.75 88888.00 2012-06-07 15:38:18.750 159 12539.55 138.68 54942.72 88888.00 2012-06-07 15:38:18.875 159 12539.50 138.65 54942.72 88888.00 2012-06-07 15:38:19.000 159 12539.50 138.60 54942.70 88888.00 2012-06-07 15:38:19.125 159 12539.50 138.65 54942.70 88888.00 2012-06-07 15:38:19.250 159 12539.48 138.62 54942.72 88888.00 2012-06-07 15:38:19.375 159 12539.52 138.62 54942.72 88888.00 2012-06-07 15:38:19.500 159 12539.58 138.65 54942.70 88888.00 2012-06-07 15:38:19.625 159 12539.62 138.70 54942.70 88888.00 2012-06-07 15:38:19.750 159 12539.58 138.68 54942.70 88888.00 2012-06-07 15:38:19.875 159 12539.50 138.70 54942.75 88888.00 2012-06-07 15:38:20.000 159 12539.50 138.72 54942.72 88888.00 2012-06-07 15:38:20.125 159 12539.55 138.65 54942.70 88888.00 2012-06-07 15:38:20.250 159 12539.58 138.68 54942.72 88888.00 2012-06-07 15:38:20.375 159 12539.65 138.72 54942.72 88888.00 2012-06-07 15:38:20.500 159 12539.67 138.72 54942.72 88888.00 2012-06-07 15:38:20.625 159 12539.65 138.75 54942.70 88888.00 2012-06-07 15:38:20.750 159 12539.60 138.72 54942.65 88888.00 2012-06-07 15:38:20.875 159 12539.60 138.72 54942.65 88888.00 2012-06-07 15:38:21.000 159 12539.62 138.72 54942.65 88888.00 2012-06-07 15:38:21.125 159 12539.65 138.72 54942.68 88888.00 2012-06-07 15:38:21.250 159 12539.60 138.68 54942.68 88888.00 2012-06-07 15:38:21.375 159 12539.62 138.65 54942.65 88888.00 2012-06-07 15:38:21.500 159 12539.60 138.65 54942.68 88888.00 2012-06-07 15:38:21.625 159 12539.60 138.68 54942.65 88888.00 2012-06-07 15:38:21.750 159 12539.67 138.68 54942.62 88888.00 2012-06-07 15:38:21.875 159 12539.75 138.65 54942.68 88888.00 2012-06-07 15:38:22.000 159 12539.75 138.68 54942.68 88888.00 2012-06-07 15:38:22.125 159 12539.70 138.65 54942.65 88888.00 2012-06-07 15:38:22.250 159 12539.70 138.65 54942.68 88888.00 2012-06-07 15:38:22.375 159 12539.75 138.68 54942.68 88888.00 2012-06-07 15:38:22.500 159 12539.75 138.68 54942.70 88888.00 2012-06-07 15:38:22.625 159 12539.75 138.68 54942.68 88888.00 2012-06-07 15:38:22.750 159 12539.73 138.70 54942.70 88888.00 2012-06-07 15:38:22.875 159 12539.70 138.68 54942.68 88888.00 2012-06-07 15:38:23.000 159 12539.65 138.68 54942.65 88888.00 2012-06-07 15:38:23.125 159 12539.62 138.70 54942.62 88888.00 2012-06-07 15:38:23.250 159 12539.67 138.68 54942.65 88888.00 2012-06-07 15:38:23.375 159 12539.75 138.72 54942.65 88888.00 2012-06-07 15:38:23.500 159 12539.75 138.70 54942.62 88888.00 2012-06-07 15:38:23.625 159 12539.73 138.72 54942.60 88888.00 2012-06-07 15:38:23.750 159 12539.65 138.72 54942.60 88888.00 2012-06-07 15:38:23.875 159 12539.65 138.72 54942.57 88888.00 2012-06-07 15:38:24.000 159 12539.73 138.70 54942.60 88888.00 2012-06-07 15:38:24.125 159 12539.73 138.72 54942.62 88888.00 2012-06-07 15:38:24.250 159 12539.73 138.70 54942.65 88888.00 2012-06-07 15:38:24.375 159 12539.80 138.72 54942.62 88888.00 2012-06-07 15:38:24.500 159 12539.80 138.72 54942.60 88888.00 2012-06-07 15:38:24.625 159 12539.77 138.68 54942.57 88888.00 2012-06-07 15:38:24.750 159 12539.83 138.70 54942.60 88888.00 2012-06-07 15:38:24.875 159 12539.85 138.68 54942.60 88888.00 2012-06-07 15:38:25.000 159 12539.83 138.68 54942.55 88888.00 2012-06-07 15:38:25.125 159 12539.83 138.72 54942.55 88888.00 2012-06-07 15:38:25.250 159 12539.75 138.75 54942.55 88888.00 2012-06-07 15:38:25.375 159 12539.70 138.75 54942.55 88888.00 2012-06-07 15:38:25.500 159 12539.73 138.70 54942.55 88888.00 2012-06-07 15:38:25.625 159 12539.75 138.72 54942.53 88888.00 2012-06-07 15:38:25.750 159 12539.73 138.75 54942.53 88888.00 2012-06-07 15:38:25.875 159 12539.70 138.75 54942.55 88888.00 2012-06-07 15:38:26.000 159 12539.73 138.75 54942.53 88888.00 2012-06-07 15:38:26.125 159 12539.73 138.72 54942.57 88888.00 2012-06-07 15:38:26.250 159 12539.75 138.72 54942.57 88888.00 2012-06-07 15:38:26.375 159 12539.80 138.72 54942.55 88888.00 2012-06-07 15:38:26.500 159 12539.73 138.72 54942.53 88888.00 2012-06-07 15:38:26.625 159 12539.70 138.72 54942.55 88888.00 2012-06-07 15:38:26.750 159 12539.77 138.70 54942.55 88888.00 2012-06-07 15:38:26.875 159 12539.80 138.75 54942.57 88888.00 2012-06-07 15:38:27.000 159 12539.77 138.75 54942.53 88888.00 2012-06-07 15:38:27.125 159 12539.80 138.72 54942.53 88888.00 2012-06-07 15:38:27.250 159 12539.77 138.72 54942.53 88888.00 2012-06-07 15:38:27.375 159 12539.80 138.75 54942.55 88888.00 2012-06-07 15:38:27.500 159 12539.73 138.78 54942.55 88888.00 2012-06-07 15:38:27.625 159 12539.75 138.75 54942.53 88888.00 2012-06-07 15:38:27.750 159 12539.77 138.75 54942.53 88888.00 2012-06-07 15:38:27.875 159 12539.77 138.75 54942.55 88888.00 2012-06-07 15:38:28.000 159 12539.73 138.72 54942.57 88888.00 2012-06-07 15:38:28.125 159 12539.80 138.72 54942.57 88888.00 2012-06-07 15:38:28.250 159 12539.80 138.68 54942.55 88888.00 2012-06-07 15:38:28.375 159 12539.75 138.72 54942.55 88888.00 2012-06-07 15:38:28.500 159 12539.75 138.78 54942.55 88888.00 2012-06-07 15:38:28.625 159 12539.77 138.78 54942.55 88888.00 2012-06-07 15:38:28.750 159 12539.75 138.75 54942.55 88888.00 2012-06-07 15:38:28.875 159 12539.73 138.75 54942.53 88888.00 2012-06-07 15:38:29.000 159 12539.73 138.78 54942.53 88888.00 2012-06-07 15:38:29.125 159 12539.77 138.80 54942.53 88888.00 2012-06-07 15:38:29.250 159 12539.80 138.82 54942.53 88888.00 2012-06-07 15:38:29.375 159 12539.75 138.80 54942.50 88888.00 2012-06-07 15:38:29.500 159 12539.73 138.78 54942.50 88888.00 2012-06-07 15:38:29.625 159 12539.83 138.80 54942.45 88888.00 2012-06-07 15:38:29.750 159 12539.85 138.80 54942.47 88888.00 2012-06-07 15:38:29.875 159 12539.88 138.85 54942.50 88888.00 2012-06-07 15:38:30.000 159 12539.88 138.85 54942.50 88888.00 2012-06-07 15:38:30.125 159 12539.88 138.85 54942.50 88888.00 2012-06-07 15:38:30.250 159 12539.83 138.80 54942.50 88888.00 2012-06-07 15:38:30.375 159 12539.85 138.82 54942.50 88888.00 2012-06-07 15:38:30.500 159 12539.77 138.80 54942.47 88888.00 2012-06-07 15:38:30.625 159 12539.77 138.80 54942.45 88888.00 2012-06-07 15:38:30.750 159 12539.80 138.80 54942.45 88888.00 2012-06-07 15:38:30.875 159 12539.83 138.80 54942.45 88888.00 2012-06-07 15:38:31.000 159 12539.83 138.80 54942.45 88888.00 2012-06-07 15:38:31.125 159 12539.77 138.80 54942.45 88888.00 2012-06-07 15:38:31.250 159 12539.75 138.78 54942.47 88888.00 2012-06-07 15:38:31.375 159 12539.83 138.80 54942.47 88888.00 2012-06-07 15:38:31.500 159 12539.80 138.82 54942.47 88888.00 2012-06-07 15:38:31.625 159 12539.83 138.82 54942.47 88888.00 2012-06-07 15:38:31.750 159 12539.77 138.85 54942.50 88888.00 2012-06-07 15:38:31.875 159 12539.83 138.85 54942.47 88888.00 2012-06-07 15:38:32.000 159 12539.83 138.80 54942.43 88888.00 2012-06-07 15:38:32.125 159 12539.80 138.78 54942.45 88888.00 2012-06-07 15:38:32.250 159 12539.77 138.80 54942.47 88888.00 2012-06-07 15:38:32.375 159 12539.85 138.80 54942.47 88888.00 2012-06-07 15:38:32.500 159 12539.85 138.82 54942.45 88888.00 2012-06-07 15:38:32.625 159 12539.83 138.85 54942.43 88888.00 2012-06-07 15:38:32.750 159 12539.77 138.80 54942.40 88888.00 2012-06-07 15:38:32.875 159 12539.77 138.82 54942.45 88888.00 2012-06-07 15:38:33.000 159 12539.83 138.82 54942.45 88888.00 2012-06-07 15:38:33.125 159 12539.85 138.80 54942.47 88888.00 2012-06-07 15:38:33.250 159 12539.90 138.82 54942.45 88888.00 2012-06-07 15:38:33.375 159 12539.88 138.80 54942.43 88888.00 2012-06-07 15:38:33.500 159 12539.85 138.80 54942.43 88888.00 2012-06-07 15:38:33.625 159 12539.92 138.82 54942.43 88888.00 2012-06-07 15:38:33.750 159 12539.90 138.80 54942.45 88888.00 2012-06-07 15:38:33.875 159 12539.90 138.82 54942.47 88888.00 2012-06-07 15:38:34.000 159 12539.95 138.78 54942.47 88888.00 2012-06-07 15:38:34.125 159 12539.95 138.82 54942.45 88888.00 2012-06-07 15:38:34.250 159 12539.90 138.78 54942.45 88888.00 2012-06-07 15:38:34.375 159 12539.92 138.78 54942.45 88888.00 2012-06-07 15:38:34.500 159 12539.92 138.82 54942.45 88888.00 2012-06-07 15:38:34.625 159 12539.95 138.82 54942.43 88888.00 2012-06-07 15:38:34.750 159 12539.95 138.80 54942.45 88888.00 2012-06-07 15:38:34.875 159 12539.88 138.80 54942.45 88888.00 2012-06-07 15:38:35.000 159 12539.88 138.82 54942.43 88888.00 2012-06-07 15:38:35.125 159 12539.95 138.80 54942.40 88888.00 2012-06-07 15:38:35.250 159 12539.90 138.78 54942.40 88888.00 2012-06-07 15:38:35.375 159 12539.90 138.85 54942.43 88888.00 2012-06-07 15:38:35.500 159 12539.90 138.85 54942.40 88888.00 2012-06-07 15:38:35.625 159 12539.88 138.82 54942.40 88888.00 2012-06-07 15:38:35.750 159 12539.88 138.80 54942.38 88888.00 2012-06-07 15:38:35.875 159 12539.90 138.82 54942.38 88888.00 2012-06-07 15:38:36.000 159 12539.92 138.82 54942.35 88888.00 2012-06-07 15:38:36.125 159 12539.88 138.82 54942.40 88888.00 2012-06-07 15:38:36.250 159 12539.88 138.85 54942.40 88888.00 2012-06-07 15:38:36.375 159 12539.90 138.82 54942.38 88888.00 2012-06-07 15:38:36.500 159 12539.88 138.80 54942.40 88888.00 2012-06-07 15:38:36.625 159 12539.92 138.85 54942.40 88888.00 2012-06-07 15:38:36.750 159 12539.98 138.85 54942.38 88888.00 2012-06-07 15:38:36.875 159 12540.00 138.85 54942.40 88888.00 2012-06-07 15:38:37.000 159 12540.00 138.88 54942.40 88888.00 2012-06-07 15:38:37.125 159 12540.00 138.82 54942.40 88888.00 2012-06-07 15:38:37.250 159 12540.05 138.85 54942.38 88888.00 2012-06-07 15:38:37.375 159 12540.05 138.80 54942.35 88888.00 2012-06-07 15:38:37.500 159 12539.98 138.82 54942.35 88888.00 2012-06-07 15:38:37.625 159 12540.02 138.80 54942.32 88888.00 2012-06-07 15:38:37.750 159 12540.02 138.82 54942.32 88888.00 2012-06-07 15:38:37.875 159 12540.02 138.80 54942.30 88888.00 2012-06-07 15:38:38.000 159 12540.00 138.78 54942.30 88888.00 2012-06-07 15:38:38.125 159 12540.05 138.80 54942.35 88888.00 2012-06-07 15:38:38.250 159 12540.02 138.80 54942.35 88888.00 2012-06-07 15:38:38.375 159 12540.02 138.80 54942.38 88888.00 2012-06-07 15:38:38.500 159 12540.02 138.82 54942.35 88888.00 2012-06-07 15:38:38.625 159 12540.10 138.82 54942.35 88888.00 2012-06-07 15:38:38.750 159 12540.02 138.82 54942.32 88888.00 2012-06-07 15:38:38.875 159 12540.05 138.82 54942.32 88888.00 2012-06-07 15:38:39.000 159 12540.02 138.85 54942.32 88888.00 2012-06-07 15:38:39.125 159 12539.95 138.85 54942.32 88888.00 2012-06-07 15:38:39.250 159 12539.98 138.85 54942.30 88888.00 2012-06-07 15:38:39.375 159 12540.00 138.82 54942.32 88888.00 2012-06-07 15:38:39.500 159 12539.98 138.85 54942.32 88888.00 2012-06-07 15:38:39.625 159 12540.02 138.85 54942.30 88888.00 2012-06-07 15:38:39.750 159 12540.12 138.82 54942.32 88888.00 2012-06-07 15:38:39.875 159 12540.12 138.82 54942.30 88888.00 2012-06-07 15:38:40.000 159 12540.05 138.80 54942.28 88888.00 2012-06-07 15:38:40.125 159 12540.00 138.80 54942.32 88888.00 2012-06-07 15:38:40.250 159 12540.00 138.82 54942.32 88888.00 2012-06-07 15:38:40.375 159 12540.05 138.82 54942.28 88888.00 2012-06-07 15:38:40.500 159 12540.10 138.85 54942.28 88888.00 2012-06-07 15:38:40.625 159 12540.12 138.88 54942.32 88888.00 2012-06-07 15:38:40.750 159 12540.10 138.88 54942.32 88888.00 2012-06-07 15:38:40.875 159 12540.05 138.85 54942.30 88888.00 2012-06-07 15:38:41.000 159 12540.02 138.82 54942.30 88888.00 2012-06-07 15:38:41.125 159 12540.02 138.85 54942.32 88888.00 2012-06-07 15:38:41.250 159 12540.00 138.85 54942.32 88888.00 2012-06-07 15:38:41.375 159 12540.02 138.82 54942.28 88888.00 2012-06-07 15:38:41.500 159 12540.02 138.80 54942.22 88888.00 2012-06-07 15:38:41.625 159 12540.00 138.82 54942.20 88888.00 2012-06-07 15:38:41.750 159 12539.95 138.85 54942.22 88888.00 2012-06-07 15:38:41.875 159 12539.98 138.80 54942.22 88888.00 2012-06-07 15:38:42.000 159 12540.02 138.82 54942.22 88888.00 2012-06-07 15:38:42.125 159 12540.00 138.82 54942.25 88888.00 2012-06-07 15:38:42.250 159 12540.02 138.85 54942.25 88888.00 2012-06-07 15:38:42.375 159 12540.08 138.88 54942.28 88888.00 2012-06-07 15:38:42.500 159 12540.05 138.82 54942.22 88888.00 2012-06-07 15:38:42.625 159 12540.12 138.82 54942.25 88888.00 2012-06-07 15:38:42.750 159 12540.15 138.85 54942.22 88888.00 2012-06-07 15:38:42.875 159 12540.15 138.85 54942.22 88888.00 2012-06-07 15:38:43.000 159 12540.20 138.82 54942.20 88888.00 2012-06-07 15:38:43.125 159 12540.20 138.82 54942.20 88888.00 2012-06-07 15:38:43.250 159 12540.15 138.82 54942.22 88888.00 2012-06-07 15:38:43.375 159 12540.25 138.88 54942.25 88888.00 2012-06-07 15:38:43.500 159 12540.25 138.88 54942.22 88888.00 2012-06-07 15:38:43.625 159 12540.20 138.88 54942.25 88888.00 2012-06-07 15:38:43.750 159 12540.20 138.85 54942.25 88888.00 2012-06-07 15:38:43.875 159 12540.20 138.85 54942.22 88888.00 2012-06-07 15:38:44.000 159 12540.20 138.82 54942.20 88888.00 2012-06-07 15:38:44.125 159 12540.17 138.82 54942.18 88888.00 2012-06-07 15:38:44.250 159 12540.20 138.82 54942.20 88888.00 2012-06-07 15:38:44.375 159 12540.23 138.80 54942.15 88888.00 2012-06-07 15:38:44.500 159 12540.20 138.78 54942.15 88888.00 2012-06-07 15:38:44.625 159 12540.20 138.85 54942.22 88888.00 2012-06-07 15:38:44.750 159 12540.17 138.85 54942.22 88888.00 2012-06-07 15:38:44.875 159 12540.17 138.82 54942.18 88888.00 2012-06-07 15:38:45.000 159 12540.15 138.82 54942.12 88888.00 2012-06-07 15:38:45.125 159 12540.20 138.80 54942.15 88888.00 2012-06-07 15:38:45.250 159 12540.25 138.80 54942.20 88888.00 2012-06-07 15:38:45.375 159 12540.17 138.80 54942.18 88888.00 2012-06-07 15:38:45.500 159 12540.10 138.75 54942.18 88888.00 2012-06-07 15:38:45.625 159 12540.12 138.75 54942.15 88888.00 2012-06-07 15:38:45.750 159 12540.23 138.80 54942.15 88888.00 2012-06-07 15:38:45.875 159 12540.30 138.80 54942.18 88888.00 2012-06-07 15:38:46.000 159 12540.30 138.80 54942.15 88888.00 2012-06-07 15:38:46.125 159 12540.35 138.80 54942.20 88888.00 2012-06-07 15:38:46.250 159 12540.33 138.80 54942.20 88888.00 2012-06-07 15:38:46.375 159 12540.38 138.82 54942.20 88888.00 2012-06-07 15:38:46.500 159 12540.33 138.82 54942.20 88888.00 2012-06-07 15:38:46.625 159 12540.27 138.80 54942.18 88888.00 2012-06-07 15:38:46.750 159 12540.25 138.80 54942.18 88888.00 2012-06-07 15:38:46.875 159 12540.27 138.82 54942.22 88888.00 2012-06-07 15:38:47.000 159 12540.25 138.80 54942.20 88888.00 2012-06-07 15:38:47.125 159 12540.20 138.80 54942.20 88888.00 2012-06-07 15:38:47.250 159 12540.20 138.78 54942.18 88888.00 2012-06-07 15:38:47.375 159 12540.25 138.82 54942.15 88888.00 2012-06-07 15:38:47.500 159 12540.23 138.85 54942.12 88888.00 2012-06-07 15:38:47.625 159 12540.25 138.80 54942.12 88888.00 2012-06-07 15:38:47.750 159 12540.30 138.82 54942.12 88888.00 2012-06-07 15:38:47.875 159 12540.30 138.85 54942.15 88888.00 2012-06-07 15:38:48.000 159 12540.27 138.82 54942.12 88888.00 2012-06-07 15:38:48.125 159 12540.27 138.80 54942.15 88888.00 2012-06-07 15:38:48.250 159 12540.20 138.80 54942.12 88888.00 2012-06-07 15:38:48.375 159 12540.30 138.82 54942.12 88888.00 2012-06-07 15:38:48.500 159 12540.35 138.82 54942.12 88888.00 2012-06-07 15:38:48.625 159 12540.35 138.82 54942.15 88888.00 2012-06-07 15:38:48.750 159 12540.30 138.82 54942.12 88888.00 2012-06-07 15:38:48.875 159 12540.27 138.80 54942.12 88888.00 2012-06-07 15:38:49.000 159 12540.30 138.78 54942.10 88888.00 2012-06-07 15:38:49.125 159 12540.35 138.82 54942.12 88888.00 2012-06-07 15:38:49.250 159 12540.40 138.80 54942.07 88888.00 2012-06-07 15:38:49.375 159 12540.40 138.85 54942.07 88888.00 2012-06-07 15:38:49.500 159 12540.40 138.82 54942.10 88888.00 2012-06-07 15:38:49.625 159 12540.40 138.85 54942.05 88888.00 2012-06-07 15:38:49.750 159 12540.42 138.80 54942.05 88888.00 2012-06-07 15:38:49.875 159 12540.48 138.80 54942.07 88888.00 2012-06-07 15:38:50.000 159 12540.45 138.82 54942.10 88888.00 2012-06-07 15:38:50.125 159 12540.45 138.80 54942.10 88888.00 2012-06-07 15:38:50.250 159 12540.45 138.78 54942.07 88888.00 2012-06-07 15:38:50.375 159 12540.45 138.85 54942.10 88888.00 2012-06-07 15:38:50.500 159 12540.40 138.80 54942.07 88888.00 2012-06-07 15:38:50.625 159 12540.42 138.80 54942.05 88888.00 2012-06-07 15:38:50.750 159 12540.48 138.80 54942.05 88888.00 2012-06-07 15:38:50.875 159 12540.55 138.80 54942.05 88888.00 2012-06-07 15:38:51.000 159 12540.55 138.80 54942.05 88888.00 2012-06-07 15:38:51.125 159 12540.52 138.82 54942.10 88888.00 2012-06-07 15:38:51.250 159 12540.50 138.78 54942.10 88888.00 2012-06-07 15:38:51.375 159 12540.52 138.80 54942.05 88888.00 2012-06-07 15:38:51.500 159 12540.55 138.78 54942.05 88888.00 2012-06-07 15:38:51.625 159 12540.48 138.80 54942.07 88888.00 2012-06-07 15:38:51.750 159 12540.48 138.82 54942.12 88888.00 2012-06-07 15:38:51.875 159 12540.52 138.80 54942.07 88888.00 2012-06-07 15:38:52.000 159 12540.55 138.72 54942.05 88888.00 2012-06-07 15:38:52.125 159 12540.58 138.80 54942.07 88888.00 2012-06-07 15:38:52.250 159 12540.58 138.80 54942.12 88888.00 2012-06-07 15:38:52.375 159 12540.55 138.82 54942.10 88888.00 2012-06-07 15:38:52.500 159 12540.48 138.80 54942.07 88888.00 2012-06-07 15:38:52.625 159 12540.50 138.78 54942.05 88888.00 2012-06-07 15:38:52.750 159 12540.48 138.78 54942.03 88888.00 2012-06-07 15:38:52.875 159 12540.42 138.80 54942.07 88888.00 2012-06-07 15:38:53.000 159 12540.42 138.80 54942.05 88888.00 2012-06-07 15:38:53.125 159 12540.42 138.75 54942.05 88888.00 2012-06-07 15:38:53.250 159 12540.45 138.72 54942.00 88888.00 2012-06-07 15:38:53.375 159 12540.52 138.78 54942.00 88888.00 2012-06-07 15:38:53.500 159 12540.58 138.78 54941.97 88888.00 2012-06-07 15:38:53.625 159 12540.60 138.72 54941.95 88888.00 2012-06-07 15:38:53.750 159 12540.65 138.70 54941.95 88888.00 2012-06-07 15:38:53.875 159 12540.65 138.72 54942.00 88888.00 2012-06-07 15:38:54.000 159 12540.65 138.80 54942.00 88888.00 2012-06-07 15:38:54.125 159 12540.67 138.80 54942.03 88888.00 2012-06-07 15:38:54.250 159 12540.67 138.80 54942.05 88888.00 2012-06-07 15:38:54.375 159 12540.67 138.80 54942.03 88888.00 2012-06-07 15:38:54.500 159 12540.60 138.80 54942.03 88888.00 2012-06-07 15:38:54.625 159 12540.65 138.80 54942.03 88888.00 2012-06-07 15:38:54.750 159 12540.70 138.80 54942.03 88888.00 2012-06-07 15:38:54.875 159 12540.73 138.78 54941.97 88888.00 2012-06-07 15:38:55.000 159 12540.73 138.75 54941.95 88888.00 2012-06-07 15:38:55.125 159 12540.73 138.78 54942.00 88888.00 2012-06-07 15:38:55.250 159 12540.70 138.75 54942.00 88888.00 2012-06-07 15:38:55.375 159 12540.70 138.78 54941.97 88888.00 2012-06-07 15:38:55.500 159 12540.62 138.75 54942.00 88888.00 2012-06-07 15:38:55.625 159 12540.60 138.78 54941.97 88888.00 2012-06-07 15:38:55.750 159 12540.65 138.80 54942.00 88888.00 2012-06-07 15:38:55.875 159 12540.70 138.75 54942.00 88888.00 2012-06-07 15:38:56.000 159 12540.73 138.75 54941.97 88888.00 2012-06-07 15:38:56.125 159 12540.70 138.78 54942.00 88888.00 2012-06-07 15:38:56.250 159 12540.60 138.75 54942.00 88888.00 2012-06-07 15:38:56.375 159 12540.62 138.78 54942.00 88888.00 2012-06-07 15:38:56.500 159 12540.62 138.75 54941.97 88888.00 2012-06-07 15:38:56.625 159 12540.65 138.75 54941.97 88888.00 2012-06-07 15:38:56.750 159 12540.62 138.75 54941.97 88888.00 2012-06-07 15:38:56.875 159 12540.62 138.78 54942.00 88888.00 2012-06-07 15:38:57.000 159 12540.62 138.75 54941.97 88888.00 2012-06-07 15:38:57.125 159 12540.65 138.78 54942.00 88888.00 2012-06-07 15:38:57.250 159 12540.73 138.78 54942.03 88888.00 2012-06-07 15:38:57.375 159 12540.77 138.78 54942.03 88888.00 2012-06-07 15:38:57.500 159 12540.75 138.75 54942.03 88888.00 2012-06-07 15:38:57.625 159 12540.75 138.70 54942.03 88888.00 2012-06-07 15:38:57.750 159 12540.73 138.72 54941.97 88888.00 2012-06-07 15:38:57.875 159 12540.77 138.75 54941.97 88888.00 2012-06-07 15:38:58.000 159 12540.80 138.75 54942.00 88888.00 2012-06-07 15:38:58.125 159 12540.83 138.72 54941.97 88888.00 2012-06-07 15:38:58.250 159 12540.80 138.70 54941.95 88888.00 2012-06-07 15:38:58.375 159 12540.80 138.70 54941.95 88888.00 2012-06-07 15:38:58.500 159 12540.77 138.75 54941.97 88888.00 2012-06-07 15:38:58.625 159 12540.80 138.78 54941.95 88888.00 2012-06-07 15:38:58.750 159 12540.77 138.72 54941.95 88888.00 2012-06-07 15:38:58.875 159 12540.73 138.75 54941.97 88888.00 2012-06-07 15:38:59.000 159 12540.73 138.72 54942.00 88888.00 2012-06-07 15:38:59.125 159 12540.73 138.72 54941.97 88888.00 2012-06-07 15:38:59.250 159 12540.73 138.72 54941.93 88888.00 2012-06-07 15:38:59.375 159 12540.77 138.75 54941.95 88888.00 2012-06-07 15:38:59.500 159 12540.75 138.78 54941.95 88888.00 2012-06-07 15:38:59.625 159 12540.80 138.78 54941.95 88888.00 2012-06-07 15:38:59.750 159 12540.80 138.72 54941.95 88888.00 2012-06-07 15:38:59.875 159 12540.80 138.78 54941.93 88888.00 2012-06-07 15:39:00.000 159 12540.80 138.78 54941.95 88888.00 2012-06-07 15:39:00.125 159 12540.77 138.75 54941.95 88888.00 2012-06-07 15:39:00.250 159 12540.77 138.72 54941.95 88888.00 2012-06-07 15:39:00.375 159 12540.83 138.80 54941.95 88888.00 2012-06-07 15:39:00.500 159 12540.88 138.82 54942.00 88888.00 2012-06-07 15:39:00.625 159 12540.88 138.80 54941.97 88888.00 2012-06-07 15:39:00.750 159 12540.80 138.78 54941.95 88888.00 2012-06-07 15:39:00.875 159 12540.77 138.72 54941.90 88888.00 2012-06-07 15:39:01.000 159 12540.83 138.72 54941.95 88888.00 2012-06-07 15:39:01.125 159 12540.83 138.75 54941.97 88888.00 2012-06-07 15:39:01.250 159 12540.80 138.75 54941.95 88888.00 2012-06-07 15:39:01.375 159 12540.85 138.78 54941.97 88888.00 2012-06-07 15:39:01.500 159 12540.90 138.75 54941.95 88888.00 2012-06-07 15:39:01.625 159 12540.80 138.75 54941.93 88888.00 2012-06-07 15:39:01.750 159 12540.77 138.72 54941.93 88888.00 2012-06-07 15:39:01.875 159 12540.80 138.72 54941.95 88888.00 2012-06-07 15:39:02.000 159 12540.83 138.75 54941.97 88888.00 2012-06-07 15:39:02.125 159 12540.88 138.75 54941.95 88888.00 2012-06-07 15:39:02.250 159 12540.85 138.70 54941.93 88888.00 2012-06-07 15:39:02.375 159 12540.88 138.70 54941.93 88888.00 2012-06-07 15:39:02.500 159 12540.88 138.72 54941.95 88888.00 2012-06-07 15:39:02.625 159 12540.88 138.70 54941.93 88888.00 2012-06-07 15:39:02.750 159 12540.88 138.68 54941.95 88888.00 2012-06-07 15:39:02.875 159 12540.88 138.70 54941.95 88888.00 2012-06-07 15:39:03.000 159 12540.88 138.68 54941.90 88888.00 2012-06-07 15:39:03.125 159 12540.85 138.68 54941.93 88888.00 2012-06-07 15:39:03.250 159 12540.85 138.68 54941.95 88888.00 2012-06-07 15:39:03.375 159 12540.90 138.68 54941.95 88888.00 2012-06-07 15:39:03.500 159 12540.90 138.70 54941.93 88888.00 2012-06-07 15:39:03.625 159 12540.90 138.65 54941.93 88888.00 2012-06-07 15:39:03.750 159 12540.92 138.62 54941.93 88888.00 2012-06-07 15:39:03.875 159 12540.98 138.62 54941.93 88888.00 2012-06-07 15:39:04.000 159 12540.92 138.65 54941.93 88888.00 2012-06-07 15:39:04.125 159 12540.85 138.68 54941.95 88888.00 2012-06-07 15:39:04.250 159 12540.88 138.68 54941.97 88888.00 2012-06-07 15:39:04.375 159 12540.92 138.68 54941.97 88888.00 2012-06-07 15:39:04.500 159 12540.88 138.65 54941.97 88888.00 2012-06-07 15:39:04.625 159 12540.85 138.62 54941.95 88888.00 2012-06-07 15:39:04.750 159 12540.92 138.62 54941.97 88888.00 2012-06-07 15:39:04.875 159 12540.98 138.62 54942.00 88888.00 2012-06-07 15:39:05.000 159 12540.92 138.62 54942.00 88888.00 2012-06-07 15:39:05.125 159 12540.92 138.62 54941.97 88888.00 2012-06-07 15:39:05.250 159 12540.92 138.62 54941.95 88888.00 2012-06-07 15:39:05.375 159 12540.85 138.62 54941.95 88888.00 2012-06-07 15:39:05.500 159 12540.77 138.65 54941.93 88888.00 2012-06-07 15:39:05.625 159 12540.77 138.62 54941.88 88888.00 2012-06-07 15:39:05.750 159 12540.83 138.65 54941.88 88888.00 2012-06-07 15:39:05.875 159 12540.83 138.60 54941.90 88888.00 2012-06-07 15:39:06.000 159 12540.88 138.65 54941.90 88888.00 2012-06-07 15:39:06.125 159 12540.92 138.65 54941.90 88888.00 2012-06-07 15:39:06.250 159 12540.95 138.60 54941.93 88888.00 2012-06-07 15:39:06.375 159 12540.92 138.65 54941.93 88888.00 2012-06-07 15:39:06.500 159 12540.92 138.62 54941.93 88888.00 2012-06-07 15:39:06.625 159 12540.90 138.60 54941.88 88888.00 2012-06-07 15:39:06.750 159 12540.85 138.60 54941.85 88888.00 2012-06-07 15:39:06.875 159 12540.85 138.57 54941.88 88888.00 2012-06-07 15:39:07.000 159 12540.90 138.57 54941.88 88888.00 2012-06-07 15:39:07.125 159 12540.95 138.60 54941.93 88888.00 2012-06-07 15:39:07.250 159 12540.98 138.57 54941.93 88888.00 2012-06-07 15:39:07.375 159 12540.95 138.55 54941.93 88888.00 2012-06-07 15:39:07.500 159 12540.92 138.60 54941.90 88888.00 2012-06-07 15:39:07.625 159 12540.92 138.60 54941.90 88888.00 2012-06-07 15:39:07.750 159 12540.88 138.65 54941.90 88888.00 2012-06-07 15:39:07.875 159 12540.88 138.62 54941.88 88888.00 2012-06-07 15:39:08.000 159 12540.88 138.62 54941.88 88888.00 2012-06-07 15:39:08.125 159 12540.88 138.55 54941.90 88888.00 2012-06-07 15:39:08.250 159 12540.88 138.60 54941.93 88888.00 2012-06-07 15:39:08.375 159 12540.98 138.65 54941.93 88888.00 2012-06-07 15:39:08.500 159 12540.95 138.62 54941.90 88888.00 2012-06-07 15:39:08.625 159 12540.90 138.57 54941.88 88888.00 2012-06-07 15:39:08.750 159 12540.88 138.57 54941.85 88888.00 2012-06-07 15:39:08.875 159 12540.85 138.57 54941.85 88888.00 2012-06-07 15:39:09.000 159 12540.88 138.57 54941.88 88888.00 2012-06-07 15:39:09.125 159 12540.90 138.55 54941.88 88888.00 2012-06-07 15:39:09.250 159 12540.88 138.55 54941.90 88888.00 2012-06-07 15:39:09.375 159 12540.88 138.55 54941.93 88888.00 2012-06-07 15:39:09.500 159 12540.92 138.57 54941.93 88888.00 2012-06-07 15:39:09.625 159 12540.95 138.57 54941.93 88888.00 2012-06-07 15:39:09.750 159 12540.92 138.55 54941.90 88888.00 2012-06-07 15:39:09.875 159 12540.88 138.47 54941.88 88888.00 2012-06-07 15:39:10.000 159 12540.88 138.53 54941.90 88888.00 2012-06-07 15:39:10.125 159 12540.88 138.55 54941.90 88888.00 2012-06-07 15:39:10.250 159 12540.92 138.53 54941.90 88888.00 2012-06-07 15:39:10.375 159 12540.90 138.53 54941.90 88888.00 2012-06-07 15:39:10.500 159 12540.83 138.53 54941.90 88888.00 2012-06-07 15:39:10.625 159 12540.80 138.53 54941.90 88888.00 2012-06-07 15:39:10.750 159 12540.85 138.53 54941.85 88888.00 2012-06-07 15:39:10.875 159 12540.88 138.50 54941.85 88888.00 2012-06-07 15:39:11.000 159 12540.85 138.47 54941.85 88888.00 2012-06-07 15:39:11.125 159 12540.92 138.53 54941.90 88888.00 2012-06-07 15:39:11.250 159 12540.98 138.55 54941.93 88888.00 2012-06-07 15:39:11.375 159 12540.92 138.55 54941.90 88888.00 2012-06-07 15:39:11.500 159 12540.92 138.50 54941.90 88888.00 2012-06-07 15:39:11.625 159 12540.98 138.50 54941.90 88888.00 2012-06-07 15:39:11.750 159 12540.95 138.50 54941.85 88888.00 2012-06-07 15:39:11.875 159 12540.98 138.50 54941.88 88888.00 2012-06-07 15:39:12.000 159 12541.02 138.53 54941.85 88888.00 2012-06-07 15:39:12.125 159 12540.98 138.55 54941.90 88888.00 2012-06-07 15:39:12.250 159 12540.92 138.50 54941.90 88888.00 2012-06-07 15:39:12.375 159 12540.95 138.53 54941.88 88888.00 2012-06-07 15:39:12.500 159 12541.00 138.55 54941.90 88888.00 2012-06-07 15:39:12.625 159 12541.02 138.53 54941.85 88888.00 2012-06-07 15:39:12.750 159 12540.98 138.47 54941.85 88888.00 2012-06-07 15:39:12.875 159 12540.95 138.45 54941.88 88888.00 2012-06-07 15:39:13.000 159 12540.95 138.50 54941.82 88888.00 2012-06-07 15:39:13.125 159 12540.95 138.55 54941.88 88888.00 2012-06-07 15:39:13.250 159 12540.90 138.50 54941.85 88888.00 2012-06-07 15:39:13.375 159 12540.88 138.50 54941.85 88888.00 2012-06-07 15:39:13.500 159 12540.92 138.50 54941.85 88888.00 2012-06-07 15:39:13.625 159 12540.95 138.50 54941.85 88888.00 2012-06-07 15:39:13.750 159 12540.95 138.47 54941.88 88888.00 2012-06-07 15:39:13.875 159 12540.88 138.47 54941.85 88888.00 2012-06-07 15:39:14.000 159 12540.90 138.50 54941.85 88888.00 2012-06-07 15:39:14.125 159 12540.90 138.50 54941.88 88888.00 2012-06-07 15:39:14.250 159 12540.92 138.47 54941.88 88888.00 2012-06-07 15:39:14.375 159 12540.95 138.45 54941.85 88888.00 2012-06-07 15:39:14.500 159 12540.95 138.47 54941.82 88888.00 2012-06-07 15:39:14.625 159 12540.90 138.47 54941.85 88888.00 2012-06-07 15:39:14.750 159 12540.92 138.47 54941.85 88888.00 2012-06-07 15:39:14.875 159 12540.90 138.50 54941.82 88888.00 2012-06-07 15:39:15.000 159 12540.90 138.47 54941.82 88888.00 2012-06-07 15:39:15.125 159 12540.92 138.45 54941.82 88888.00 2012-06-07 15:39:15.250 159 12540.90 138.45 54941.85 88888.00 2012-06-07 15:39:15.375 159 12540.90 138.45 54941.88 88888.00 2012-06-07 15:39:15.500 159 12540.92 138.45 54941.88 88888.00 2012-06-07 15:39:15.625 159 12540.90 138.43 54941.88 88888.00 2012-06-07 15:39:15.750 159 12540.90 138.47 54941.93 88888.00 2012-06-07 15:39:15.875 159 12540.95 138.43 54941.93 88888.00 2012-06-07 15:39:16.000 159 12540.98 138.45 54941.90 88888.00 2012-06-07 15:39:16.125 159 12540.90 138.50 54941.90 88888.00 2012-06-07 15:39:16.250 159 12540.83 138.45 54941.90 88888.00 2012-06-07 15:39:16.375 159 12540.83 138.43 54941.93 88888.00 2012-06-07 15:39:16.500 159 12540.88 138.43 54941.88 88888.00 2012-06-07 15:39:16.625 159 12540.92 138.45 54941.85 88888.00 2012-06-07 15:39:16.750 159 12540.90 138.45 54941.88 88888.00 2012-06-07 15:39:16.875 159 12540.85 138.40 54941.88 88888.00 2012-06-07 15:39:17.000 159 12540.88 138.40 54941.85 88888.00 2012-06-07 15:39:17.125 159 12540.95 138.43 54941.85 88888.00 2012-06-07 15:39:17.250 159 12540.95 138.43 54941.85 88888.00 2012-06-07 15:39:17.375 159 12540.95 138.43 54941.80 88888.00 2012-06-07 15:39:17.500 159 12540.98 138.43 54941.82 88888.00 2012-06-07 15:39:17.625 159 12541.02 138.45 54941.85 88888.00 2012-06-07 15:39:17.750 159 12541.05 138.45 54941.82 88888.00 2012-06-07 15:39:17.875 159 12541.00 138.45 54941.85 88888.00 2012-06-07 15:39:18.000 159 12540.98 138.40 54941.88 88888.00 2012-06-07 15:39:18.125 159 12540.95 138.40 54941.85 88888.00 2012-06-07 15:39:18.250 159 12540.92 138.45 54941.85 88888.00 2012-06-07 15:39:18.375 159 12540.92 138.45 54941.85 88888.00 2012-06-07 15:39:18.500 159 12540.92 138.45 54941.80 88888.00 2012-06-07 15:39:18.625 159 12540.95 138.45 54941.82 88888.00 2012-06-07 15:39:18.750 159 12540.92 138.43 54941.82 88888.00 2012-06-07 15:39:18.875 159 12540.92 138.45 54941.85 88888.00 2012-06-07 15:39:19.000 159 12540.95 138.45 54941.85 88888.00 2012-06-07 15:39:19.125 159 12540.95 138.43 54941.82 88888.00 2012-06-07 15:39:19.250 159 12541.00 138.40 54941.85 88888.00 2012-06-07 15:39:19.375 159 12541.05 138.45 54941.88 88888.00 2012-06-07 15:39:19.500 159 12540.95 138.45 54941.88 88888.00 2012-06-07 15:39:19.625 159 12540.92 138.45 54941.88 88888.00 2012-06-07 15:39:19.750 159 12540.90 138.43 54941.85 88888.00 2012-06-07 15:39:19.875 159 12540.95 138.43 54941.85 88888.00 2012-06-07 15:39:20.000 159 12541.05 138.45 54941.88 88888.00 2012-06-07 15:39:20.125 159 12541.05 138.45 54941.90 88888.00 2012-06-07 15:39:20.250 159 12541.00 138.43 54941.85 88888.00 2012-06-07 15:39:20.375 159 12541.02 138.43 54941.82 88888.00 2012-06-07 15:39:20.500 159 12540.98 138.43 54941.80 88888.00 2012-06-07 15:39:20.625 159 12540.95 138.43 54941.82 88888.00 2012-06-07 15:39:20.750 159 12540.95 138.45 54941.82 88888.00 2012-06-07 15:39:20.875 159 12541.02 138.47 54941.82 88888.00 2012-06-07 15:39:21.000 159 12541.10 138.47 54941.82 88888.00 2012-06-07 15:39:21.125 159 12541.05 138.45 54941.85 88888.00 2012-06-07 15:39:21.250 159 12541.00 138.47 54941.82 88888.00 2012-06-07 15:39:21.375 159 12541.00 138.43 54941.85 88888.00 2012-06-07 15:39:21.500 159 12541.02 138.45 54941.90 88888.00 2012-06-07 15:39:21.625 159 12541.02 138.50 54941.90 88888.00 2012-06-07 15:39:21.750 159 12541.05 138.45 54941.88 88888.00 2012-06-07 15:39:21.875 159 12541.05 138.40 54941.85 88888.00 2012-06-07 15:39:22.000 159 12541.02 138.38 54941.82 88888.00 2012-06-07 15:39:22.125 159 12541.08 138.43 54941.88 88888.00 2012-06-07 15:39:22.250 159 12541.08 138.43 54941.88 88888.00 2012-06-07 15:39:22.375 159 12541.05 138.45 54941.90 88888.00 2012-06-07 15:39:22.500 159 12541.08 138.43 54941.88 88888.00 2012-06-07 15:39:22.625 159 12541.08 138.43 54941.88 88888.00 2012-06-07 15:39:22.750 159 12541.08 138.45 54941.88 88888.00 2012-06-07 15:39:22.875 159 12541.02 138.45 54941.88 88888.00 2012-06-07 15:39:23.000 159 12541.02 138.43 54941.90 88888.00 2012-06-07 15:39:23.125 159 12541.00 138.45 54941.90 88888.00 2012-06-07 15:39:23.250 159 12540.95 138.43 54941.90 88888.00 2012-06-07 15:39:23.375 159 12540.90 138.40 54941.88 88888.00 2012-06-07 15:39:23.500 159 12540.85 138.40 54941.82 88888.00 2012-06-07 15:39:23.625 159 12540.85 138.45 54941.85 88888.00 2012-06-07 15:39:23.750 159 12540.90 138.45 54941.85 88888.00 2012-06-07 15:39:23.875 159 12540.95 138.45 54941.85 88888.00 2012-06-07 15:39:24.000 159 12540.95 138.40 54941.85 88888.00 2012-06-07 15:39:24.125 159 12540.95 138.43 54941.85 88888.00 2012-06-07 15:39:24.250 159 12540.95 138.43 54941.85 88888.00 2012-06-07 15:39:24.375 159 12541.00 138.45 54941.85 88888.00 2012-06-07 15:39:24.500 159 12540.98 138.45 54941.85 88888.00 2012-06-07 15:39:24.625 159 12540.95 138.43 54941.82 88888.00 2012-06-07 15:39:24.750 159 12540.98 138.43 54941.85 88888.00 2012-06-07 15:39:24.875 159 12540.95 138.40 54941.82 88888.00 2012-06-07 15:39:25.000 159 12540.90 138.40 54941.82 88888.00 2012-06-07 15:39:25.125 159 12540.90 138.40 54941.82 88888.00 2012-06-07 15:39:25.250 159 12540.95 138.38 54941.88 88888.00 2012-06-07 15:39:25.375 159 12541.02 138.40 54941.85 88888.00 2012-06-07 15:39:25.500 159 12541.05 138.43 54941.88 88888.00 2012-06-07 15:39:25.625 159 12541.00 138.45 54941.85 88888.00 2012-06-07 15:39:25.750 159 12540.98 138.43 54941.82 88888.00 2012-06-07 15:39:25.875 159 12540.98 138.43 54941.82 88888.00 2012-06-07 15:39:26.000 159 12541.00 138.43 54941.85 88888.00 2012-06-07 15:39:26.125 159 12541.00 138.43 54941.82 88888.00 2012-06-07 15:39:26.250 159 12541.00 138.43 54941.82 88888.00 2012-06-07 15:39:26.375 159 12541.00 138.45 54941.82 88888.00 2012-06-07 15:39:26.500 159 12540.95 138.45 54941.80 88888.00 2012-06-07 15:39:26.625 159 12540.92 138.47 54941.82 88888.00 2012-06-07 15:39:26.750 159 12540.88 138.43 54941.78 88888.00 2012-06-07 15:39:26.875 159 12540.88 138.45 54941.82 88888.00 2012-06-07 15:39:27.000 159 12540.90 138.45 54941.85 88888.00 2012-06-07 15:39:27.125 159 12540.92 138.50 54941.85 88888.00 2012-06-07 15:39:27.250 159 12540.92 138.47 54941.90 88888.00 2012-06-07 15:39:27.375 159 12540.90 138.47 54941.93 88888.00 2012-06-07 15:39:27.500 159 12540.85 138.45 54941.90 88888.00 2012-06-07 15:39:27.625 159 12540.83 138.43 54941.90 88888.00 2012-06-07 15:39:27.750 159 12540.83 138.45 54941.90 88888.00 2012-06-07 15:39:27.875 159 12540.88 138.45 54941.95 88888.00 2012-06-07 15:39:28.000 159 12540.98 138.50 54941.93 88888.00 2012-06-07 15:39:28.125 159 12540.98 138.45 54941.90 88888.00 2012-06-07 15:39:28.250 159 12540.88 138.45 54941.93 88888.00 2012-06-07 15:39:28.375 159 12540.88 138.45 54941.90 88888.00 2012-06-07 15:39:28.500 159 12540.88 138.45 54941.90 88888.00 2012-06-07 15:39:28.625 159 12540.88 138.43 54941.85 88888.00 2012-06-07 15:39:28.750 159 12540.90 138.47 54941.88 88888.00 2012-06-07 15:39:28.875 159 12540.92 138.50 54941.90 88888.00 2012-06-07 15:39:29.000 159 12540.95 138.45 54941.85 88888.00 2012-06-07 15:39:29.125 159 12540.95 138.47 54941.88 88888.00 2012-06-07 15:39:29.250 159 12540.88 138.45 54941.88 88888.00 2012-06-07 15:39:29.375 159 12540.88 138.47 54941.85 88888.00 2012-06-07 15:39:29.500 159 12540.90 138.47 54941.82 88888.00 2012-06-07 15:39:29.625 159 12540.92 138.47 54941.82 88888.00 2012-06-07 15:39:29.750 159 12540.90 138.50 54941.85 88888.00 2012-06-07 15:39:29.875 159 12540.92 138.53 54941.88 88888.00 2012-06-07 15:39:30.000 159 12540.95 138.55 54941.90 88888.00 2012-06-07 15:39:30.125 159 12540.92 138.55 54941.85 88888.00 2012-06-07 15:39:30.250 159 12540.92 138.50 54941.88 88888.00 2012-06-07 15:39:30.375 159 12540.95 138.50 54941.88 88888.00 2012-06-07 15:39:30.500 159 12540.92 138.50 54941.88 88888.00 2012-06-07 15:39:30.625 159 12540.90 138.50 54941.85 88888.00 2012-06-07 15:39:30.750 159 12540.90 138.53 54941.85 88888.00 2012-06-07 15:39:30.875 159 12540.92 138.53 54941.85 88888.00 2012-06-07 15:39:31.000 159 12540.92 138.50 54941.88 88888.00 2012-06-07 15:39:31.125 159 12540.90 138.53 54941.90 88888.00 2012-06-07 15:39:31.250 159 12540.85 138.47 54941.90 88888.00 2012-06-07 15:39:31.375 159 12540.88 138.50 54941.90 88888.00 2012-06-07 15:39:31.500 159 12540.88 138.47 54941.90 88888.00 2012-06-07 15:39:31.625 159 12540.83 138.50 54941.90 88888.00 2012-06-07 15:39:31.750 159 12540.80 138.47 54941.88 88888.00 2012-06-07 15:39:31.875 159 12540.83 138.53 54941.85 88888.00 2012-06-07 15:39:32.000 159 12540.85 138.50 54941.82 88888.00 2012-06-07 15:39:32.125 159 12540.83 138.50 54941.88 88888.00 2012-06-07 15:39:32.250 159 12540.80 138.53 54941.93 88888.00 2012-06-07 15:39:32.375 159 12540.77 138.53 54941.90 88888.00 2012-06-07 15:39:32.500 159 12540.75 138.50 54941.90 88888.00 2012-06-07 15:39:32.625 159 12540.77 138.53 54941.90 88888.00 2012-06-07 15:39:32.750 159 12540.83 138.53 54941.88 88888.00 2012-06-07 15:39:32.875 159 12540.88 138.55 54941.85 88888.00 2012-06-07 15:39:33.000 159 12540.88 138.55 54941.85 88888.00 2012-06-07 15:39:33.125 159 12540.83 138.53 54941.88 88888.00 2012-06-07 15:39:33.250 159 12540.77 138.50 54941.90 88888.00 2012-06-07 15:39:33.375 159 12540.80 138.50 54941.90 88888.00 2012-06-07 15:39:33.500 159 12540.83 138.57 54941.93 88888.00 2012-06-07 15:39:33.625 159 12540.77 138.55 54941.88 88888.00 2012-06-07 15:39:33.750 159 12540.77 138.57 54941.88 88888.00 2012-06-07 15:39:33.875 159 12540.75 138.53 54941.90 88888.00 2012-06-07 15:39:34.000 159 12540.75 138.50 54941.88 88888.00 2012-06-07 15:39:34.125 159 12540.77 138.53 54941.93 88888.00 2012-06-07 15:39:34.250 159 12540.77 138.53 54941.90 88888.00 2012-06-07 15:39:34.375 159 12540.83 138.53 54941.90 88888.00 2012-06-07 15:39:34.500 159 12540.83 138.50 54941.88 88888.00 2012-06-07 15:39:34.625 159 12540.75 138.47 54941.88 88888.00 2012-06-07 15:39:34.750 159 12540.75 138.50 54941.88 88888.00 2012-06-07 15:39:34.875 159 12540.73 138.53 54941.90 88888.00 2012-06-07 15:39:35.000 159 12540.70 138.53 54941.85 88888.00 2012-06-07 15:39:35.125 159 12540.70 138.55 54941.88 88888.00 2012-06-07 15:39:35.250 159 12540.73 138.57 54941.93 88888.00 2012-06-07 15:39:35.375 159 12540.77 138.53 54941.88 88888.00 2012-06-07 15:39:35.500 159 12540.75 138.55 54941.85 88888.00 2012-06-07 15:39:35.625 159 12540.75 138.55 54941.88 88888.00 2012-06-07 15:39:35.750 159 12540.75 138.57 54941.88 88888.00 2012-06-07 15:39:35.875 159 12540.75 138.55 54941.88 88888.00 2012-06-07 15:39:36.000 159 12540.75 138.60 54941.88 88888.00 2012-06-07 15:39:36.125 159 12540.70 138.60 54941.93 88888.00 2012-06-07 15:39:36.250 159 12540.67 138.57 54941.88 88888.00 2012-06-07 15:39:36.375 159 12540.70 138.57 54941.90 88888.00 2012-06-07 15:39:36.500 159 12540.73 138.60 54941.90 88888.00 2012-06-07 15:39:36.625 159 12540.70 138.62 54941.88 88888.00 2012-06-07 15:39:36.750 159 12540.75 138.62 54941.88 88888.00 2012-06-07 15:39:36.875 159 12540.80 138.60 54941.88 88888.00 2012-06-07 15:39:37.000 159 12540.77 138.60 54941.88 88888.00 2012-06-07 15:39:37.125 159 12540.73 138.60 54941.88 88888.00 2012-06-07 15:39:37.250 159 12540.67 138.62 54941.88 88888.00 2012-06-07 15:39:37.375 159 12540.70 138.68 54941.90 88888.00 2012-06-07 15:39:37.500 159 12540.80 138.65 54941.88 88888.00 2012-06-07 15:39:37.625 159 12540.83 138.60 54941.88 88888.00 2012-06-07 15:39:37.750 159 12540.75 138.60 54941.88 88888.00 2012-06-07 15:39:37.875 159 12540.73 138.62 54941.88 88888.00 2012-06-07 15:39:38.000 159 12540.77 138.62 54941.85 88888.00 2012-06-07 15:39:38.125 159 12540.77 138.62 54941.88 88888.00 2012-06-07 15:39:38.250 159 12540.70 138.62 54941.85 88888.00 2012-06-07 15:39:38.375 159 12540.70 138.65 54941.88 88888.00 2012-06-07 15:39:38.500 159 12540.70 138.65 54941.85 88888.00 2012-06-07 15:39:38.625 159 12540.65 138.62 54941.88 88888.00 2012-06-07 15:39:38.750 159 12540.62 138.65 54941.85 88888.00 2012-06-07 15:39:38.875 159 12540.67 138.65 54941.88 88888.00 2012-06-07 15:39:39.000 159 12540.75 138.65 54941.85 88888.00 2012-06-07 15:39:39.125 159 12540.75 138.62 54941.80 88888.00 2012-06-07 15:39:39.250 159 12540.80 138.65 54941.85 88888.00 2012-06-07 15:39:39.375 159 12540.85 138.65 54941.90 88888.00 2012-06-07 15:39:39.500 159 12540.83 138.68 54941.93 88888.00 2012-06-07 15:39:39.625 159 12540.80 138.65 54941.90 88888.00 2012-06-07 15:39:39.750 159 12540.77 138.65 54941.93 88888.00 2012-06-07 15:39:39.875 159 12540.75 138.65 54941.93 88888.00 2012-06-07 15:39:40.000 159 12540.75 138.60 54941.90 88888.00 2012-06-07 15:39:40.125 159 12540.67 138.60 54941.93 88888.00 2012-06-07 15:39:40.250 159 12540.65 138.60 54941.88 88888.00 2012-06-07 15:39:40.375 159 12540.67 138.62 54941.90 88888.00 2012-06-07 15:39:40.500 159 12540.73 138.62 54941.88 88888.00 2012-06-07 15:39:40.625 159 12540.73 138.70 54941.90 88888.00 2012-06-07 15:39:40.750 159 12540.70 138.65 54941.93 88888.00 2012-06-07 15:39:40.875 159 12540.70 138.62 54941.90 88888.00 2012-06-07 15:39:41.000 159 12540.70 138.62 54941.85 88888.00 2012-06-07 15:39:41.125 159 12540.65 138.62 54941.88 88888.00 2012-06-07 15:39:41.250 159 12540.65 138.68 54941.88 88888.00 2012-06-07 15:39:41.375 159 12540.67 138.68 54941.85 88888.00 2012-06-07 15:39:41.500 159 12540.60 138.65 54941.82 88888.00 2012-06-07 15:39:41.625 159 12540.58 138.65 54941.82 88888.00 2012-06-07 15:39:41.750 159 12540.70 138.68 54941.80 88888.00 2012-06-07 15:39:41.875 159 12540.73 138.62 54941.82 88888.00 2012-06-07 15:39:42.000 159 12540.70 138.65 54941.80 88888.00 2012-06-07 15:39:42.125 159 12540.70 138.68 54941.82 88888.00 2012-06-07 15:39:42.250 159 12540.70 138.70 54941.85 88888.00 2012-06-07 15:39:42.375 159 12540.73 138.72 54941.88 88888.00 2012-06-07 15:39:42.500 159 12540.75 138.72 54941.85 88888.00 2012-06-07 15:39:42.625 159 12540.75 138.70 54941.82 88888.00 2012-06-07 15:39:42.750 159 12540.73 138.70 54941.82 88888.00 2012-06-07 15:39:42.875 159 12540.67 138.75 54941.82 88888.00 2012-06-07 15:39:43.000 159 12540.70 138.72 54941.85 88888.00 2012-06-07 15:39:43.125 159 12540.70 138.70 54941.88 88888.00 2012-06-07 15:39:43.250 159 12540.77 138.75 54941.90 88888.00 2012-06-07 15:39:43.375 159 12540.77 138.72 54941.88 88888.00 2012-06-07 15:39:43.500 159 12540.77 138.72 54941.82 88888.00 2012-06-07 15:39:43.625 159 12540.75 138.72 54941.82 88888.00 2012-06-07 15:39:43.750 159 12540.67 138.70 54941.82 88888.00 2012-06-07 15:39:43.875 159 12540.65 138.72 54941.85 88888.00 2012-06-07 15:39:44.000 159 12540.65 138.75 54941.85 88888.00 2012-06-07 15:39:44.125 159 12540.67 138.72 54941.85 88888.00 2012-06-07 15:39:44.250 159 12540.70 138.72 54941.85 88888.00 2012-06-07 15:39:44.375 159 12540.73 138.72 54941.85 88888.00 2012-06-07 15:39:44.500 159 12540.70 138.72 54941.82 88888.00 2012-06-07 15:39:44.625 159 12540.70 138.75 54941.85 88888.00 2012-06-07 15:39:44.750 159 12540.73 138.78 54941.88 88888.00 2012-06-07 15:39:44.875 159 12540.75 138.80 54941.85 88888.00 2012-06-07 15:39:45.000 159 12540.67 138.80 54941.85 88888.00 2012-06-07 15:39:45.125 159 12540.65 138.80 54941.85 88888.00 2012-06-07 15:39:45.250 159 12540.73 138.82 54941.82 88888.00 2012-06-07 15:39:45.375 159 12540.77 138.80 54941.85 88888.00 2012-06-07 15:39:45.500 159 12540.77 138.78 54941.85 88888.00 2012-06-07 15:39:45.625 159 12540.73 138.78 54941.82 88888.00 2012-06-07 15:39:45.750 159 12540.65 138.78 54941.88 88888.00 2012-06-07 15:39:45.875 159 12540.70 138.78 54941.88 88888.00 2012-06-07 15:39:46.000 159 12540.77 138.78 54941.88 88888.00 2012-06-07 15:39:46.125 159 12540.70 138.78 54941.90 88888.00 2012-06-07 15:39:46.250 159 12540.65 138.72 54941.88 88888.00 2012-06-07 15:39:46.375 159 12540.67 138.72 54941.85 88888.00 2012-06-07 15:39:46.500 159 12540.70 138.72 54941.88 88888.00 2012-06-07 15:39:46.625 159 12540.77 138.72 54941.90 88888.00 2012-06-07 15:39:46.750 159 12540.77 138.75 54941.93 88888.00 2012-06-07 15:39:46.875 159 12540.73 138.75 54941.90 88888.00 2012-06-07 15:39:47.000 159 12540.70 138.75 54941.90 88888.00 2012-06-07 15:39:47.125 159 12540.73 138.78 54941.88 88888.00 2012-06-07 15:39:47.250 159 12540.73 138.75 54941.93 88888.00 2012-06-07 15:39:47.375 159 12540.70 138.75 54941.88 88888.00 2012-06-07 15:39:47.500 159 12540.62 138.75 54941.85 88888.00 2012-06-07 15:39:47.625 159 12540.60 138.72 54941.80 88888.00 2012-06-07 15:39:47.750 159 12540.60 138.78 54941.82 88888.00 2012-06-07 15:39:47.875 159 12540.67 138.82 54941.88 88888.00 2012-06-07 15:39:48.000 159 12540.70 138.82 54941.82 88888.00 2012-06-07 15:39:48.125 159 12540.65 138.80 54941.82 88888.00 2012-06-07 15:39:48.250 159 12540.62 138.82 54941.88 88888.00 2012-06-07 15:39:48.375 159 12540.67 138.85 54941.88 88888.00 2012-06-07 15:39:48.500 159 12540.65 138.85 54941.88 88888.00 2012-06-07 15:39:48.625 159 12540.62 138.82 54941.85 88888.00 2012-06-07 15:39:48.750 159 12540.55 138.82 54941.85 88888.00 2012-06-07 15:39:48.875 159 12540.55 138.85 54941.82 88888.00 2012-06-07 15:39:49.000 159 12540.62 138.85 54941.80 88888.00 2012-06-07 15:39:49.125 159 12540.70 138.82 54941.82 88888.00 2012-06-07 15:39:49.250 159 12540.70 138.85 54941.88 88888.00 2012-06-07 15:39:49.375 159 12540.70 138.82 54941.85 88888.00 2012-06-07 15:39:49.500 159 12540.67 138.80 54941.85 88888.00 2012-06-07 15:39:49.625 159 12540.73 138.82 54941.85 88888.00 2012-06-07 15:39:49.750 159 12540.73 138.80 54941.80 88888.00 2012-06-07 15:39:49.875 159 12540.73 138.80 54941.80 88888.00 2012-06-07 15:39:50.000 159 12540.70 138.80 54941.82 88888.00 2012-06-07 15:39:50.125 159 12540.70 138.82 54941.85 88888.00 2012-06-07 15:39:50.250 159 12540.65 138.80 54941.85 88888.00 2012-06-07 15:39:50.375 159 12540.70 138.80 54941.82 88888.00 2012-06-07 15:39:50.500 159 12540.70 138.82 54941.80 88888.00 2012-06-07 15:39:50.625 159 12540.70 138.82 54941.82 88888.00 2012-06-07 15:39:50.750 159 12540.65 138.80 54941.80 88888.00 2012-06-07 15:39:50.875 159 12540.62 138.82 54941.82 88888.00 2012-06-07 15:39:51.000 159 12540.62 138.82 54941.85 88888.00 2012-06-07 15:39:51.125 159 12540.70 138.85 54941.85 88888.00 2012-06-07 15:39:51.250 159 12540.73 138.82 54941.85 88888.00 2012-06-07 15:39:51.375 159 12540.70 138.80 54941.82 88888.00 2012-06-07 15:39:51.500 159 12540.60 138.78 54941.80 88888.00 2012-06-07 15:39:51.625 159 12540.62 138.80 54941.80 88888.00 2012-06-07 15:39:51.750 159 12540.70 138.80 54941.80 88888.00 2012-06-07 15:39:51.875 159 12540.67 138.82 54941.80 88888.00 2012-06-07 15:39:52.000 159 12540.65 138.80 54941.80 88888.00 2012-06-07 15:39:52.125 159 12540.73 138.85 54941.80 88888.00 2012-06-07 15:39:52.250 159 12540.75 138.80 54941.85 88888.00 2012-06-07 15:39:52.375 159 12540.70 138.78 54941.82 88888.00 2012-06-07 15:39:52.500 159 12540.65 138.82 54941.82 88888.00 2012-06-07 15:39:52.625 159 12540.67 138.82 54941.85 88888.00 2012-06-07 15:39:52.750 159 12540.73 138.85 54941.85 88888.00 2012-06-07 15:39:52.875 159 12540.75 138.85 54941.82 88888.00 2012-06-07 15:39:53.000 159 12540.77 138.82 54941.82 88888.00 2012-06-07 15:39:53.125 159 12540.80 138.82 54941.80 88888.00 2012-06-07 15:39:53.250 159 12540.80 138.88 54941.80 88888.00 2012-06-07 15:39:53.375 159 12540.80 138.90 54941.78 88888.00 2012-06-07 15:39:53.500 159 12540.80 138.90 54941.78 88888.00 2012-06-07 15:39:53.625 159 12540.75 138.93 54941.75 88888.00 2012-06-07 15:39:53.750 159 12540.75 138.93 54941.80 88888.00 2012-06-07 15:39:53.875 159 12540.80 138.90 54941.80 88888.00 2012-06-07 15:39:54.000 159 12540.80 138.90 54941.80 88888.00 2012-06-07 15:39:54.125 159 12540.83 138.90 54941.80 88888.00 2012-06-07 15:39:54.250 159 12540.83 138.88 54941.75 88888.00 2012-06-07 15:39:54.375 159 12540.80 138.85 54941.78 88888.00 2012-06-07 15:39:54.500 159 12540.80 138.85 54941.78 88888.00 2012-06-07 15:39:54.625 159 12540.75 138.88 54941.78 88888.00 2012-06-07 15:39:54.750 159 12540.73 138.88 54941.80 88888.00 2012-06-07 15:39:54.875 159 12540.73 138.88 54941.78 88888.00 2012-06-07 15:39:55.000 159 12540.75 138.90 54941.78 88888.00 2012-06-07 15:39:55.125 159 12540.73 138.90 54941.72 88888.00 2012-06-07 15:39:55.250 159 12540.73 138.90 54941.78 88888.00 2012-06-07 15:39:55.375 159 12540.75 138.93 54941.82 88888.00 2012-06-07 15:39:55.500 159 12540.73 138.93 54941.80 88888.00 2012-06-07 15:39:55.625 159 12540.73 138.90 54941.75 88888.00 2012-06-07 15:39:55.750 159 12540.75 138.93 54941.75 88888.00 2012-06-07 15:39:55.875 159 12540.77 138.93 54941.78 88888.00 2012-06-07 15:39:56.000 159 12540.85 138.93 54941.78 88888.00 2012-06-07 15:39:56.125 159 12540.83 138.93 54941.78 88888.00 2012-06-07 15:39:56.250 159 12540.77 138.88 54941.78 88888.00 2012-06-07 15:39:56.375 159 12540.75 138.88 54941.78 88888.00 2012-06-07 15:39:56.500 159 12540.73 138.90 54941.82 88888.00 2012-06-07 15:39:56.625 159 12540.75 138.93 54941.80 88888.00 2012-06-07 15:39:56.750 159 12540.77 138.93 54941.82 88888.00 2012-06-07 15:39:56.875 159 12540.75 138.93 54941.80 88888.00 2012-06-07 15:39:57.000 159 12540.70 138.88 54941.78 88888.00 2012-06-07 15:39:57.125 159 12540.70 138.90 54941.78 88888.00 2012-06-07 15:39:57.250 159 12540.67 138.90 54941.78 88888.00 2012-06-07 15:39:57.375 159 12540.73 138.90 54941.78 88888.00 2012-06-07 15:39:57.500 159 12540.73 138.90 54941.78 88888.00 2012-06-07 15:39:57.625 159 12540.75 138.88 54941.78 88888.00 2012-06-07 15:39:57.750 159 12540.75 138.88 54941.78 88888.00 2012-06-07 15:39:57.875 159 12540.75 138.88 54941.80 88888.00 2012-06-07 15:39:58.000 159 12540.75 138.88 54941.75 88888.00 2012-06-07 15:39:58.125 159 12540.73 138.85 54941.75 88888.00 2012-06-07 15:39:58.250 159 12540.67 138.85 54941.80 88888.00 2012-06-07 15:39:58.375 159 12540.70 138.93 54941.82 88888.00 2012-06-07 15:39:58.500 159 12540.70 138.93 54941.82 88888.00 2012-06-07 15:39:58.625 159 12540.73 138.93 54941.82 88888.00 2012-06-07 15:39:58.750 159 12540.75 138.93 54941.80 88888.00 2012-06-07 15:39:58.875 159 12540.67 138.90 54941.78 88888.00 2012-06-07 15:39:59.000 159 12540.70 138.90 54941.78 88888.00 2012-06-07 15:39:59.125 159 12540.77 138.95 54941.80 88888.00 2012-06-07 15:39:59.250 159 12540.77 138.93 54941.82 88888.00 2012-06-07 15:39:59.375 159 12540.77 138.90 54941.75 88888.00 2012-06-07 15:39:59.500 159 12540.75 138.93 54941.75 88888.00 2012-06-07 15:39:59.625 159 12540.75 138.95 54941.75 88888.00 2012-06-07 15:39:59.750 159 12540.83 138.97 54941.78 88888.00 2012-06-07 15:39:59.875 159 12540.88 139.00 54941.75 88888.00 2012-06-07 15:40:00.000 159 12540.88 138.97 54941.75 88888.00 2012-06-07 15:40:00.125 159 12540.88 138.95 54941.72 88888.00 2012-06-07 15:40:00.250 159 12540.85 138.93 54941.72 88888.00 2012-06-07 15:40:00.375 159 12540.88 138.95 54941.72 88888.00 2012-06-07 15:40:00.500 159 12540.88 138.97 54941.75 88888.00 2012-06-07 15:40:00.625 159 12540.90 139.00 54941.72 88888.00 2012-06-07 15:40:00.750 159 12540.92 138.97 54941.75 88888.00 2012-06-07 15:40:00.875 159 12540.90 138.97 54941.75 88888.00 2012-06-07 15:40:01.000 159 12540.92 138.97 54941.75 88888.00 2012-06-07 15:40:01.125 159 12540.88 138.97 54941.78 88888.00 2012-06-07 15:40:01.250 159 12540.83 138.97 54941.78 88888.00 2012-06-07 15:40:01.375 159 12540.85 139.00 54941.78 88888.00 2012-06-07 15:40:01.500 159 12540.88 138.97 54941.72 88888.00 2012-06-07 15:40:01.625 159 12540.85 138.95 54941.75 88888.00 2012-06-07 15:40:01.750 159 12540.80 138.93 54941.72 88888.00 2012-06-07 15:40:01.875 159 12540.85 138.93 54941.72 88888.00 2012-06-07 15:40:02.000 159 12540.88 138.97 54941.72 88888.00 2012-06-07 15:40:02.125 159 12540.88 139.00 54941.72 88888.00 2012-06-07 15:40:02.250 159 12540.85 139.00 54941.72 88888.00 2012-06-07 15:40:02.375 159 12540.85 139.03 54941.72 88888.00 2012-06-07 15:40:02.500 159 12540.80 139.05 54941.72 88888.00 2012-06-07 15:40:02.625 159 12540.77 139.03 54941.68 88888.00 2012-06-07 15:40:02.750 159 12540.80 139.03 54941.70 88888.00 2012-06-07 15:40:02.875 159 12540.80 139.10 54941.72 88888.00 2012-06-07 15:40:03.000 159 12540.83 139.05 54941.75 88888.00 2012-06-07 15:40:03.125 159 12540.85 139.00 54941.70 88888.00 2012-06-07 15:40:03.250 159 12540.90 139.00 54941.72 88888.00 2012-06-07 15:40:03.375 159 12540.90 139.05 54941.75 88888.00 2012-06-07 15:40:03.500 159 12540.88 139.05 54941.75 88888.00 2012-06-07 15:40:03.625 159 12540.85 139.03 54941.78 88888.00 2012-06-07 15:40:03.750 159 12540.85 139.00 54941.78 88888.00 2012-06-07 15:40:03.875 159 12540.83 139.05 54941.80 88888.00 2012-06-07 15:40:04.000 159 12540.83 139.05 54941.78 88888.00 2012-06-07 15:40:04.125 159 12540.80 139.00 54941.80 88888.00 2012-06-07 15:40:04.250 159 12540.75 139.00 54941.80 88888.00 2012-06-07 15:40:04.375 159 12540.80 139.00 54941.78 88888.00 2012-06-07 15:40:04.500 159 12540.83 138.97 54941.75 88888.00 2012-06-07 15:40:04.625 159 12540.85 139.05 54941.80 88888.00 2012-06-07 15:40:04.750 159 12540.83 139.05 54941.78 88888.00 2012-06-07 15:40:04.875 159 12540.77 139.03 54941.75 88888.00 2012-06-07 15:40:05.000 159 12540.75 139.03 54941.78 88888.00 2012-06-07 15:40:05.125 159 12540.77 139.03 54941.78 88888.00 2012-06-07 15:40:05.250 159 12540.77 139.00 54941.78 88888.00 2012-06-07 15:40:05.375 159 12540.80 138.97 54941.72 88888.00 2012-06-07 15:40:05.500 159 12540.75 138.97 54941.72 88888.00 2012-06-07 15:40:05.625 159 12540.70 139.05 54941.70 88888.00 2012-06-07 15:40:05.750 159 12540.75 139.10 54941.75 88888.00 2012-06-07 15:40:05.875 159 12540.80 139.07 54941.75 88888.00 2012-06-07 15:40:06.000 159 12540.85 139.07 54941.70 88888.00 2012-06-07 15:40:06.125 159 12540.90 139.05 54941.72 88888.00 2012-06-07 15:40:06.250 159 12540.88 139.07 54941.78 88888.00 2012-06-07 15:40:06.375 159 12540.85 139.12 54941.78 88888.00 2012-06-07 15:40:06.500 159 12540.83 139.10 54941.72 88888.00 2012-06-07 15:40:06.625 159 12540.88 139.05 54941.72 88888.00 2012-06-07 15:40:06.750 159 12540.90 139.07 54941.78 88888.00 2012-06-07 15:40:06.875 159 12540.92 139.10 54941.80 88888.00 2012-06-07 15:40:07.000 159 12540.90 139.07 54941.75 88888.00 2012-06-07 15:40:07.125 159 12540.85 139.05 54941.75 88888.00 2012-06-07 15:40:07.250 159 12540.88 139.07 54941.75 88888.00 2012-06-07 15:40:07.375 159 12540.90 139.05 54941.78 88888.00 2012-06-07 15:40:07.500 159 12540.90 139.07 54941.78 88888.00 2012-06-07 15:40:07.625 159 12540.88 139.07 54941.78 88888.00 2012-06-07 15:40:07.750 159 12540.88 139.10 54941.75 88888.00 2012-06-07 15:40:07.875 159 12540.88 139.05 54941.72 88888.00 2012-06-07 15:40:08.000 159 12540.92 139.05 54941.72 88888.00 2012-06-07 15:40:08.125 159 12540.98 139.07 54941.75 88888.00 2012-06-07 15:40:08.250 159 12540.95 139.07 54941.75 88888.00 2012-06-07 15:40:08.375 159 12540.88 139.07 54941.72 88888.00 2012-06-07 15:40:08.500 159 12540.85 139.07 54941.72 88888.00 2012-06-07 15:40:08.625 159 12540.88 139.07 54941.75 88888.00 2012-06-07 15:40:08.750 159 12540.98 139.07 54941.75 88888.00 2012-06-07 15:40:08.875 159 12540.98 139.10 54941.70 88888.00 2012-06-07 15:40:09.000 159 12540.95 139.10 54941.68 88888.00 2012-06-07 15:40:09.125 159 12540.98 139.05 54941.70 88888.00 2012-06-07 15:40:09.250 159 12540.98 139.05 54941.70 88888.00 2012-06-07 15:40:09.375 159 12541.02 139.07 54941.72 88888.00 2012-06-07 15:40:09.500 159 12540.98 139.07 54941.75 88888.00 2012-06-07 15:40:09.625 159 12540.90 139.05 54941.72 88888.00 2012-06-07 15:40:09.750 159 12540.88 139.03 54941.72 88888.00 2012-06-07 15:40:09.875 159 12540.92 139.05 54941.78 88888.00 2012-06-07 15:40:10.000 159 12540.92 139.07 54941.78 88888.00 2012-06-07 15:40:10.125 159 12540.98 139.05 54941.72 88888.00 2012-06-07 15:40:10.250 159 12541.00 139.05 54941.75 88888.00 2012-06-07 15:40:10.375 159 12540.98 139.05 54941.80 88888.00 2012-06-07 15:40:10.500 159 12540.92 139.05 54941.78 88888.00 2012-06-07 15:40:10.625 159 12540.88 139.03 54941.75 88888.00 2012-06-07 15:40:10.750 159 12540.88 139.05 54941.75 88888.00 2012-06-07 15:40:10.875 159 12540.95 139.10 54941.78 88888.00 2012-06-07 15:40:11.000 159 12541.02 139.07 54941.80 88888.00 2012-06-07 15:40:11.125 159 12541.05 139.10 54941.78 88888.00 2012-06-07 15:40:11.250 159 12540.98 139.07 54941.75 88888.00 2012-06-07 15:40:11.375 159 12540.95 139.07 54941.75 88888.00 2012-06-07 15:40:11.500 159 12540.95 139.12 54941.75 88888.00 2012-06-07 15:40:11.625 159 12541.00 139.12 54941.75 88888.00 2012-06-07 15:40:11.750 159 12541.00 139.10 54941.72 88888.00 2012-06-07 15:40:11.875 159 12540.95 139.05 54941.70 88888.00 2012-06-07 15:40:12.000 159 12540.95 139.05 54941.68 88888.00 2012-06-07 15:40:12.125 159 12541.00 139.10 54941.70 88888.00 2012-06-07 15:40:12.250 159 12540.95 139.12 54941.72 88888.00 2012-06-07 15:40:12.375 159 12540.90 139.12 54941.70 88888.00 2012-06-07 15:40:12.500 159 12540.90 139.10 54941.72 88888.00 2012-06-07 15:40:12.625 159 12540.92 139.10 54941.70 88888.00 2012-06-07 15:40:12.750 159 12541.00 139.10 54941.68 88888.00 2012-06-07 15:40:12.875 159 12541.08 139.07 54941.72 88888.00 2012-06-07 15:40:13.000 159 12541.02 139.07 54941.72 88888.00 2012-06-07 15:40:13.125 159 12541.02 139.07 54941.75 88888.00 2012-06-07 15:40:13.250 159 12541.05 139.07 54941.75 88888.00 2012-06-07 15:40:13.375 159 12541.05 139.05 54941.70 88888.00 2012-06-07 15:40:13.500 159 12541.05 139.05 54941.72 88888.00 2012-06-07 15:40:13.625 159 12541.10 139.07 54941.75 88888.00 2012-06-07 15:40:13.750 159 12541.12 139.05 54941.72 88888.00 2012-06-07 15:40:13.875 159 12541.10 139.05 54941.75 88888.00 2012-06-07 15:40:14.000 159 12541.05 139.10 54941.75 88888.00 2012-06-07 15:40:14.125 159 12541.02 139.12 54941.72 88888.00 2012-06-07 15:40:14.250 159 12541.05 139.07 54941.72 88888.00 2012-06-07 15:40:14.375 159 12541.15 139.07 54941.70 88888.00 2012-06-07 15:40:14.500 159 12541.12 139.03 54941.70 88888.00 2012-06-07 15:40:14.625 159 12541.08 139.05 54941.70 88888.00 2012-06-07 15:40:14.750 159 12541.05 139.10 54941.72 88888.00 2012-06-07 15:40:14.875 159 12541.05 139.05 54941.70 88888.00 2012-06-07 15:40:15.000 159 12541.05 139.05 54941.70 88888.00 2012-06-07 15:40:15.125 159 12541.08 139.07 54941.70 88888.00 2012-06-07 15:40:15.250 159 12541.05 139.05 54941.72 88888.00 2012-06-07 15:40:15.375 159 12541.08 139.03 54941.72 88888.00 2012-06-07 15:40:15.500 159 12541.12 139.00 54941.72 88888.00 2012-06-07 15:40:15.625 159 12541.15 139.05 54941.75 88888.00 2012-06-07 15:40:15.750 159 12541.10 139.05 54941.72 88888.00 2012-06-07 15:40:15.875 159 12541.05 139.03 54941.68 88888.00 2012-06-07 15:40:16.000 159 12541.05 139.03 54941.68 88888.00 2012-06-07 15:40:16.125 159 12541.10 139.03 54941.72 88888.00 2012-06-07 15:40:16.250 159 12541.05 139.03 54941.75 88888.00 2012-06-07 15:40:16.375 159 12541.10 139.03 54941.72 88888.00 2012-06-07 15:40:16.500 159 12541.15 139.05 54941.78 88888.00 2012-06-07 15:40:16.625 159 12541.17 139.07 54941.75 88888.00 2012-06-07 15:40:16.750 159 12541.12 139.05 54941.72 88888.00 2012-06-07 15:40:16.875 159 12541.12 139.00 54941.78 88888.00 2012-06-07 15:40:17.000 159 12541.15 138.95 54941.75 88888.00 2012-06-07 15:40:17.125 159 12541.12 138.97 54941.75 88888.00 2012-06-07 15:40:17.250 159 12541.10 138.97 54941.72 88888.00 2012-06-07 15:40:17.375 159 12541.15 139.03 54941.75 88888.00 2012-06-07 15:40:17.500 159 12541.17 139.03 54941.72 88888.00 2012-06-07 15:40:17.625 159 12541.12 138.97 54941.70 88888.00 2012-06-07 15:40:17.750 159 12541.20 139.03 54941.70 88888.00 2012-06-07 15:40:17.875 159 12541.17 139.07 54941.72 88888.00 2012-06-07 15:40:18.000 159 12541.17 139.05 54941.72 88888.00 2012-06-07 15:40:18.125 159 12541.20 139.03 54941.75 88888.00 2012-06-07 15:40:18.250 159 12541.17 139.05 54941.78 88888.00 2012-06-07 15:40:18.375 159 12541.12 139.07 54941.72 88888.00 2012-06-07 15:40:18.500 159 12541.15 139.05 54941.70 88888.00 2012-06-07 15:40:18.625 159 12541.20 139.03 54941.68 88888.00 2012-06-07 15:40:18.750 159 12541.25 139.03 54941.70 88888.00 2012-06-07 15:40:18.875 159 12541.20 139.03 54941.70 88888.00 2012-06-07 15:40:19.000 159 12541.25 139.03 54941.70 88888.00 2012-06-07 15:40:19.125 159 12541.25 139.07 54941.70 88888.00 2012-06-07 15:40:19.250 159 12541.23 139.03 54941.72 88888.00 2012-06-07 15:40:19.375 159 12541.25 139.03 54941.70 88888.00 2012-06-07 15:40:19.500 159 12541.25 139.03 54941.68 88888.00 2012-06-07 15:40:19.625 159 12541.27 139.03 54941.70 88888.00 2012-06-07 15:40:19.750 159 12541.23 139.05 54941.72 88888.00 2012-06-07 15:40:19.875 159 12541.23 139.03 54941.68 88888.00 2012-06-07 15:40:20.000 159 12541.23 139.03 54941.72 88888.00 2012-06-07 15:40:20.125 159 12541.20 139.07 54941.72 88888.00 2012-06-07 15:40:20.250 159 12541.17 139.07 54941.75 88888.00 2012-06-07 15:40:20.375 159 12541.23 139.05 54941.72 88888.00 2012-06-07 15:40:20.500 159 12541.23 139.00 54941.70 88888.00 2012-06-07 15:40:20.625 159 12541.23 139.00 54941.68 88888.00 2012-06-07 15:40:20.750 159 12541.25 139.00 54941.68 88888.00 2012-06-07 15:40:20.875 159 12541.30 139.03 54941.70 88888.00 2012-06-07 15:40:21.000 159 12541.27 139.03 54941.68 88888.00 2012-06-07 15:40:21.125 159 12541.25 139.00 54941.68 88888.00 2012-06-07 15:40:21.250 159 12541.25 138.97 54941.70 88888.00 2012-06-07 15:40:21.375 159 12541.23 138.97 54941.70 88888.00 2012-06-07 15:40:21.500 159 12541.17 139.00 54941.72 88888.00 2012-06-07 15:40:21.625 159 12541.23 138.97 54941.72 88888.00 2012-06-07 15:40:21.750 159 12541.30 138.95 54941.68 88888.00 2012-06-07 15:40:21.875 159 12541.38 138.95 54941.70 88888.00 2012-06-07 15:40:22.000 159 12541.35 138.95 54941.70 88888.00 2012-06-07 15:40:22.125 159 12541.30 138.93 54941.72 88888.00 2012-06-07 15:40:22.250 159 12541.20 138.93 54941.72 88888.00 2012-06-07 15:40:22.375 159 12541.25 138.93 54941.75 88888.00 2012-06-07 15:40:22.500 159 12541.27 139.00 54941.75 88888.00 2012-06-07 15:40:22.625 159 12541.30 138.97 54941.75 88888.00 2012-06-07 15:40:22.750 159 12541.33 138.97 54941.75 88888.00 2012-06-07 15:40:22.875 159 12541.30 138.97 54941.75 88888.00 2012-06-07 15:40:23.000 159 12541.30 138.97 54941.75 88888.00 2012-06-07 15:40:23.125 159 12541.33 138.97 54941.75 88888.00 2012-06-07 15:40:23.250 159 12541.25 138.97 54941.72 88888.00 2012-06-07 15:40:23.375 159 12541.23 138.97 54941.70 88888.00 2012-06-07 15:40:23.500 159 12541.25 138.95 54941.68 88888.00 2012-06-07 15:40:23.625 159 12541.27 138.95 54941.68 88888.00 2012-06-07 15:40:23.750 159 12541.25 138.95 54941.68 88888.00 2012-06-07 15:40:23.875 159 12541.30 139.00 54941.68 88888.00 2012-06-07 15:40:24.000 159 12541.25 139.00 54941.70 88888.00 2012-06-07 15:40:24.125 159 12541.27 138.97 54941.72 88888.00 2012-06-07 15:40:24.250 159 12541.27 138.97 54941.72 88888.00 2012-06-07 15:40:24.375 159 12541.27 138.97 54941.70 88888.00 2012-06-07 15:40:24.500 159 12541.27 138.97 54941.72 88888.00 2012-06-07 15:40:24.625 159 12541.27 138.95 54941.65 88888.00 2012-06-07 15:40:24.750 159 12541.30 138.95 54941.68 88888.00 2012-06-07 15:40:24.875 159 12541.30 138.95 54941.68 88888.00 2012-06-07 15:40:25.000 159 12541.27 138.95 54941.70 88888.00 2012-06-07 15:40:25.125 159 12541.27 138.97 54941.75 88888.00 2012-06-07 15:40:25.250 159 12541.25 138.93 54941.75 88888.00 2012-06-07 15:40:25.375 159 12541.30 138.95 54941.75 88888.00 2012-06-07 15:40:25.500 159 12541.35 138.97 54941.72 88888.00 2012-06-07 15:40:25.625 159 12541.35 138.95 54941.72 88888.00 2012-06-07 15:40:25.750 159 12541.35 138.93 54941.72 88888.00 2012-06-07 15:40:25.875 159 12541.35 138.90 54941.70 88888.00 2012-06-07 15:40:26.000 159 12541.30 138.90 54941.70 88888.00 2012-06-07 15:40:26.125 159 12541.33 138.95 54941.72 88888.00 2012-06-07 15:40:26.250 159 12541.38 138.95 54941.70 88888.00 2012-06-07 15:40:26.375 159 12541.38 138.95 54941.72 88888.00 2012-06-07 15:40:26.500 159 12541.33 138.93 54941.70 88888.00 2012-06-07 15:40:26.625 159 12541.27 138.90 54941.70 88888.00 2012-06-07 15:40:26.750 159 12541.33 138.95 54941.72 88888.00 2012-06-07 15:40:26.875 159 12541.35 138.95 54941.70 88888.00 2012-06-07 15:40:27.000 159 12541.33 138.93 54941.70 88888.00 2012-06-07 15:40:27.125 159 12541.33 138.95 54941.72 88888.00 2012-06-07 15:40:27.250 159 12541.33 138.95 54941.72 88888.00 2012-06-07 15:40:27.375 159 12541.38 138.90 54941.72 88888.00 2012-06-07 15:40:27.500 159 12541.35 138.85 54941.72 88888.00 2012-06-07 15:40:27.625 159 12541.38 138.90 54941.72 88888.00 2012-06-07 15:40:27.750 159 12541.38 138.93 54941.72 88888.00 2012-06-07 15:40:27.875 159 12541.35 138.90 54941.72 88888.00 2012-06-07 15:40:28.000 159 12541.33 138.90 54941.70 88888.00 2012-06-07 15:40:28.125 159 12541.38 138.90 54941.72 88888.00 2012-06-07 15:40:28.250 159 12541.38 138.85 54941.72 88888.00 2012-06-07 15:40:28.375 159 12541.38 138.90 54941.78 88888.00 2012-06-07 15:40:28.500 159 12541.35 138.93 54941.75 88888.00 2012-06-07 15:40:28.625 159 12541.33 138.90 54941.75 88888.00 2012-06-07 15:40:28.750 159 12541.38 138.90 54941.75 88888.00 2012-06-07 15:40:28.875 159 12541.38 138.93 54941.75 88888.00 2012-06-07 15:40:29.000 159 12541.38 138.90 54941.75 88888.00 2012-06-07 15:40:29.125 159 12541.33 138.93 54941.78 88888.00 2012-06-07 15:40:29.250 159 12541.30 138.90 54941.75 88888.00 2012-06-07 15:40:29.375 159 12541.30 138.90 54941.75 88888.00 2012-06-07 15:40:29.500 159 12541.33 138.90 54941.75 88888.00 2012-06-07 15:40:29.625 159 12541.40 138.90 54941.72 88888.00 2012-06-07 15:40:29.750 159 12541.42 138.90 54941.70 88888.00 2012-06-07 15:40:29.875 159 12541.42 138.90 54941.70 88888.00 2012-06-07 15:40:30.000 159 12541.45 138.88 54941.65 88888.00 2012-06-07 15:40:30.125 159 12541.42 138.93 54941.70 88888.00 2012-06-07 15:40:30.250 159 12541.42 138.93 54941.72 88888.00 2012-06-07 15:40:30.375 159 12541.35 138.93 54941.68 88888.00 2012-06-07 15:40:30.500 159 12541.30 138.88 54941.65 88888.00 2012-06-07 15:40:30.625 159 12541.33 138.90 54941.65 88888.00 2012-06-07 15:40:30.750 159 12541.35 138.90 54941.68 88888.00 2012-06-07 15:40:30.875 159 12541.38 138.90 54941.65 88888.00 2012-06-07 15:40:31.000 159 12541.40 138.90 54941.68 88888.00 2012-06-07 15:40:31.125 159 12541.42 138.88 54941.68 88888.00 2012-06-07 15:40:31.250 159 12541.35 138.85 54941.68 88888.00 2012-06-07 15:40:31.375 159 12541.38 138.85 54941.70 88888.00 2012-06-07 15:40:31.500 159 12541.42 138.88 54941.72 88888.00 2012-06-07 15:40:31.625 159 12541.45 138.93 54941.72 88888.00 2012-06-07 15:40:31.750 159 12541.42 138.93 54941.70 88888.00 2012-06-07 15:40:31.875 159 12541.42 138.88 54941.70 88888.00 2012-06-07 15:40:32.000 159 12541.42 138.90 54941.70 88888.00 2012-06-07 15:40:32.125 159 12541.38 138.90 54941.75 88888.00 2012-06-07 15:40:32.250 159 12541.33 138.90 54941.75 88888.00 2012-06-07 15:40:32.375 159 12541.40 138.95 54941.75 88888.00 2012-06-07 15:40:32.500 159 12541.42 138.95 54941.72 88888.00 2012-06-07 15:40:32.625 159 12541.42 138.90 54941.70 88888.00 2012-06-07 15:40:32.750 159 12541.38 138.88 54941.70 88888.00 2012-06-07 15:40:32.875 159 12541.38 138.88 54941.72 88888.00 2012-06-07 15:40:33.000 159 12541.42 138.90 54941.72 88888.00 2012-06-07 15:40:33.125 159 12541.42 138.82 54941.70 88888.00 2012-06-07 15:40:33.250 159 12541.40 138.82 54941.72 88888.00 2012-06-07 15:40:33.375 159 12541.40 138.88 54941.75 88888.00 2012-06-07 15:40:33.500 159 12541.40 138.88 54941.72 88888.00 2012-06-07 15:40:33.625 159 12541.50 138.85 54941.72 88888.00 2012-06-07 15:40:33.750 159 12541.55 138.85 54941.72 88888.00 2012-06-07 15:40:33.875 159 12541.50 138.88 54941.78 88888.00 2012-06-07 15:40:34.000 159 12541.52 138.85 54941.75 88888.00 2012-06-07 15:40:34.125 159 12541.55 138.82 54941.75 88888.00 2012-06-07 15:40:34.250 159 12541.50 138.82 54941.72 88888.00 2012-06-07 15:40:34.375 159 12541.50 138.82 54941.75 88888.00 2012-06-07 15:40:34.500 159 12541.48 138.85 54941.78 88888.00 2012-06-07 15:40:34.625 159 12541.48 138.85 54941.82 88888.00 2012-06-07 15:40:34.750 159 12541.52 138.88 54941.82 88888.00 2012-06-07 15:40:34.875 159 12541.52 138.85 54941.78 88888.00 2012-06-07 15:40:35.000 159 12541.52 138.85 54941.78 88888.00 2012-06-07 15:40:35.125 159 12541.48 138.82 54941.78 88888.00 2012-06-07 15:40:35.250 159 12541.45 138.85 54941.72 88888.00 2012-06-07 15:40:35.375 159 12541.42 138.85 54941.72 88888.00 2012-06-07 15:40:35.500 159 12541.40 138.82 54941.70 88888.00 2012-06-07 15:40:35.625 159 12541.45 138.85 54941.72 88888.00 2012-06-07 15:40:35.750 159 12541.50 138.82 54941.72 88888.00 2012-06-07 15:40:35.875 159 12541.50 138.82 54941.72 88888.00 2012-06-07 15:40:36.000 159 12541.52 138.82 54941.70 88888.00 2012-06-07 15:40:36.125 159 12541.50 138.82 54941.70 88888.00 2012-06-07 15:40:36.250 159 12541.52 138.85 54941.75 88888.00 2012-06-07 15:40:36.375 159 12541.52 138.88 54941.75 88888.00 2012-06-07 15:40:36.500 159 12541.55 138.85 54941.75 88888.00 2012-06-07 15:40:36.625 159 12541.58 138.85 54941.75 88888.00 2012-06-07 15:40:36.750 159 12541.48 138.82 54941.75 88888.00 2012-06-07 15:40:36.875 159 12541.40 138.80 54941.75 88888.00 2012-06-07 15:40:37.000 159 12541.52 138.82 54941.75 88888.00 2012-06-07 15:40:37.125 159 12541.50 138.82 54941.78 88888.00 2012-06-07 15:40:37.250 159 12541.45 138.82 54941.78 88888.00 2012-06-07 15:40:37.375 159 12541.50 138.85 54941.78 88888.00 2012-06-07 15:40:37.500 159 12541.48 138.85 54941.75 88888.00 2012-06-07 15:40:37.625 159 12541.42 138.82 54941.75 88888.00 2012-06-07 15:40:37.750 159 12541.45 138.80 54941.72 88888.00 2012-06-07 15:40:37.875 159 12541.45 138.78 54941.70 88888.00 2012-06-07 15:40:38.000 159 12541.50 138.82 54941.70 88888.00 2012-06-07 15:40:38.125 159 12541.48 138.80 54941.72 88888.00 2012-06-07 15:40:38.250 159 12541.42 138.80 54941.78 88888.00 2012-06-07 15:40:38.375 159 12541.42 138.80 54941.75 88888.00 2012-06-07 15:40:38.500 159 12541.45 138.80 54941.72 88888.00 2012-06-07 15:40:38.625 159 12541.45 138.82 54941.75 88888.00 2012-06-07 15:40:38.750 159 12541.52 138.82 54941.75 88888.00 2012-06-07 15:40:38.875 159 12541.52 138.82 54941.72 88888.00 2012-06-07 15:40:39.000 159 12541.50 138.82 54941.70 88888.00 2012-06-07 15:40:39.125 159 12541.52 138.78 54941.72 88888.00 2012-06-07 15:40:39.250 159 12541.52 138.82 54941.78 88888.00 2012-06-07 15:40:39.375 159 12541.52 138.78 54941.78 88888.00 2012-06-07 15:40:39.500 159 12541.58 138.75 54941.75 88888.00 2012-06-07 15:40:39.625 159 12541.58 138.78 54941.78 88888.00 2012-06-07 15:40:39.750 159 12541.55 138.82 54941.75 88888.00 2012-06-07 15:40:39.875 159 12541.52 138.80 54941.75 88888.00 2012-06-07 15:40:40.000 159 12541.48 138.80 54941.75 88888.00 2012-06-07 15:40:40.125 159 12541.42 138.80 54941.75 88888.00 2012-06-07 15:40:40.250 159 12541.48 138.80 54941.80 88888.00 2012-06-07 15:40:40.375 159 12541.55 138.80 54941.80 88888.00 2012-06-07 15:40:40.500 159 12541.55 138.78 54941.78 88888.00 2012-06-07 15:40:40.625 159 12541.48 138.78 54941.78 88888.00 2012-06-07 15:40:40.750 159 12541.45 138.75 54941.78 88888.00 2012-06-07 15:40:40.875 159 12541.42 138.78 54941.78 88888.00 2012-06-07 15:40:41.000 159 12541.50 138.80 54941.80 88888.00 2012-06-07 15:40:41.125 159 12541.52 138.85 54941.85 88888.00 2012-06-07 15:40:41.250 159 12541.45 138.80 54941.80 88888.00 2012-06-07 15:40:41.375 159 12541.45 138.80 54941.75 88888.00 2012-06-07 15:40:41.500 159 12541.45 138.75 54941.72 88888.00 2012-06-07 15:40:41.625 159 12541.45 138.80 54941.75 88888.00 2012-06-07 15:40:41.750 159 12541.45 138.82 54941.75 88888.00 2012-06-07 15:40:41.875 159 12541.45 138.78 54941.75 88888.00 2012-06-07 15:40:42.000 159 12541.50 138.78 54941.70 88888.00 2012-06-07 15:40:42.125 159 12541.50 138.80 54941.78 88888.00 2012-06-07 15:40:42.250 159 12541.45 138.78 54941.80 88888.00 2012-06-07 15:40:42.375 159 12541.45 138.80 54941.75 88888.00 2012-06-07 15:40:42.500 159 12541.45 138.78 54941.72 88888.00 2012-06-07 15:40:42.625 159 12541.48 138.82 54941.72 88888.00 2012-06-07 15:40:42.750 159 12541.55 138.82 54941.75 88888.00 2012-06-07 15:40:42.875 159 12541.55 138.80 54941.78 88888.00 2012-06-07 15:40:43.000 159 12541.50 138.78 54941.75 88888.00 2012-06-07 15:40:43.125 159 12541.48 138.78 54941.75 88888.00 2012-06-07 15:40:43.250 159 12541.38 138.78 54941.75 88888.00 2012-06-07 15:40:43.375 159 12541.42 138.80 54941.72 88888.00 2012-06-07 15:40:43.500 159 12541.48 138.82 54941.75 88888.00 2012-06-07 15:40:43.625 159 12541.55 138.85 54941.80 88888.00 2012-06-07 15:40:43.750 159 12541.55 138.85 54941.80 88888.00 2012-06-07 15:40:43.875 159 12541.52 138.80 54941.78 88888.00 2012-06-07 15:40:44.000 159 12541.50 138.82 54941.80 88888.00 2012-06-07 15:40:44.125 159 12541.50 138.80 54941.82 88888.00 2012-06-07 15:40:44.250 159 12541.45 138.82 54941.82 88888.00 2012-06-07 15:40:44.375 159 12541.45 138.85 54941.82 88888.00 2012-06-07 15:40:44.500 159 12541.48 138.82 54941.78 88888.00 2012-06-07 15:40:44.625 159 12541.45 138.88 54941.82 88888.00 2012-06-07 15:40:44.750 159 12541.38 138.85 54941.82 88888.00 2012-06-07 15:40:44.875 159 12541.38 138.82 54941.78 88888.00 2012-06-07 15:40:45.000 159 12541.45 138.82 54941.78 88888.00 2012-06-07 15:40:45.125 159 12541.48 138.80 54941.78 88888.00 2012-06-07 15:40:45.250 159 12541.48 138.78 54941.75 88888.00 2012-06-07 15:40:45.375 159 12541.48 138.82 54941.75 88888.00 2012-06-07 15:40:45.500 159 12541.48 138.82 54941.78 88888.00 2012-06-07 15:40:45.625 159 12541.42 138.85 54941.82 88888.00 2012-06-07 15:40:45.750 159 12541.45 138.85 54941.85 88888.00 2012-06-07 15:40:45.875 159 12541.50 138.82 54941.82 88888.00 2012-06-07 15:40:46.000 159 12541.52 138.80 54941.80 88888.00 2012-06-07 15:40:46.125 159 12541.50 138.82 54941.85 88888.00 2012-06-07 15:40:46.250 159 12541.42 138.80 54941.82 88888.00 2012-06-07 15:40:46.375 159 12541.48 138.82 54941.80 88888.00 2012-06-07 15:40:46.500 159 12541.48 138.80 54941.82 88888.00 2012-06-07 15:40:46.625 159 12541.40 138.80 54941.85 88888.00 2012-06-07 15:40:46.750 159 12541.38 138.80 54941.82 88888.00 2012-06-07 15:40:46.875 159 12541.35 138.80 54941.82 88888.00 2012-06-07 15:40:47.000 159 12541.35 138.78 54941.80 88888.00 2012-06-07 15:40:47.125 159 12541.30 138.78 54941.82 88888.00 2012-06-07 15:40:47.250 159 12541.33 138.80 54941.80 88888.00 2012-06-07 15:40:47.375 159 12541.33 138.85 54941.80 88888.00 2012-06-07 15:40:47.500 159 12541.38 138.90 54941.80 88888.00 2012-06-07 15:40:47.625 159 12541.42 138.85 54941.82 88888.00 2012-06-07 15:40:47.750 159 12541.42 138.80 54941.80 88888.00 2012-06-07 15:40:47.875 159 12541.35 138.78 54941.78 88888.00 2012-06-07 15:40:48.000 159 12541.35 138.80 54941.80 88888.00 2012-06-07 15:40:48.125 159 12541.40 138.80 54941.82 88888.00 2012-06-07 15:40:48.250 159 12541.35 138.80 54941.82 88888.00 2012-06-07 15:40:48.375 159 12541.30 138.82 54941.82 88888.00 2012-06-07 15:40:48.500 159 12541.27 138.88 54941.80 88888.00 2012-06-07 15:40:48.625 159 12541.30 138.88 54941.85 88888.00 2012-06-07 15:40:48.750 159 12541.30 138.88 54941.88 88888.00 2012-06-07 15:40:48.875 159 12541.27 138.88 54941.85 88888.00 2012-06-07 15:40:49.000 159 12541.27 138.85 54941.85 88888.00 2012-06-07 15:40:49.125 159 12541.33 138.82 54941.85 88888.00 2012-06-07 15:40:49.250 159 12541.30 138.82 54941.82 88888.00 2012-06-07 15:40:49.375 159 12541.30 138.85 54941.82 88888.00 2012-06-07 15:40:49.500 159 12541.33 138.82 54941.82 88888.00 2012-06-07 15:40:49.625 159 12541.33 138.85 54941.82 88888.00 2012-06-07 15:40:49.750 159 12541.27 138.80 54941.85 88888.00 2012-06-07 15:40:49.875 159 12541.27 138.85 54941.88 88888.00 2012-06-07 15:40:50.000 159 12541.27 138.88 54941.88 88888.00 2012-06-07 15:40:50.125 159 12541.30 138.88 54941.88 88888.00 2012-06-07 15:40:50.250 159 12541.33 138.85 54941.88 88888.00 2012-06-07 15:40:50.375 159 12541.42 138.85 54941.85 88888.00 2012-06-07 15:40:50.500 159 12541.42 138.88 54941.88 88888.00 2012-06-07 15:40:50.625 159 12541.40 138.88 54941.85 88888.00 2012-06-07 15:40:50.750 159 12541.38 138.85 54941.90 88888.00 2012-06-07 15:40:50.875 159 12541.38 138.82 54941.85 88888.00 2012-06-07 15:40:51.000 159 12541.33 138.82 54941.85 88888.00 2012-06-07 15:40:51.125 159 12541.27 138.85 54941.88 88888.00 2012-06-07 15:40:51.250 159 12541.25 138.82 54941.85 88888.00 2012-06-07 15:40:51.375 159 12541.27 138.80 54941.85 88888.00 2012-06-07 15:40:51.500 159 12541.27 138.82 54941.85 88888.00 2012-06-07 15:40:51.625 159 12541.25 138.82 54941.88 88888.00 2012-06-07 15:40:51.750 159 12541.30 138.82 54941.88 88888.00 2012-06-07 15:40:51.875 159 12541.30 138.85 54941.88 88888.00 2012-06-07 15:40:52.000 159 12541.25 138.85 54941.85 88888.00 2012-06-07 15:40:52.125 159 12541.27 138.85 54941.85 88888.00 2012-06-07 15:40:52.250 159 12541.27 138.80 54941.88 88888.00 2012-06-07 15:40:52.375 159 12541.25 138.80 54941.85 88888.00 2012-06-07 15:40:52.500 159 12541.25 138.75 54941.82 88888.00 2012-06-07 15:40:52.625 159 12541.33 138.78 54941.82 88888.00 2012-06-07 15:40:52.750 159 12541.33 138.78 54941.85 88888.00 2012-06-07 15:40:52.875 159 12541.25 138.80 54941.90 88888.00 2012-06-07 15:40:53.000 159 12541.23 138.82 54941.88 88888.00 2012-06-07 15:40:53.125 159 12541.27 138.82 54941.93 88888.00 2012-06-07 15:40:53.250 159 12541.33 138.80 54941.90 88888.00 2012-06-07 15:40:53.375 159 12541.35 138.82 54941.93 88888.00 2012-06-07 15:40:53.500 159 12541.33 138.80 54941.88 88888.00 2012-06-07 15:40:53.625 159 12541.40 138.78 54941.82 88888.00 2012-06-07 15:40:53.750 159 12541.42 138.80 54941.85 88888.00 2012-06-07 15:40:53.875 159 12541.40 138.82 54941.85 88888.00 2012-06-07 15:40:54.000 159 12541.35 138.82 54941.88 88888.00 2012-06-07 15:40:54.125 159 12541.38 138.82 54941.90 88888.00 2012-06-07 15:40:54.250 159 12541.35 138.80 54941.90 88888.00 2012-06-07 15:40:54.375 159 12541.42 138.85 54941.90 88888.00 2012-06-07 15:40:54.500 159 12541.42 138.85 54941.88 88888.00 2012-06-07 15:40:54.625 159 12541.40 138.82 54941.88 88888.00 2012-06-07 15:40:54.750 159 12541.38 138.85 54941.88 88888.00 2012-06-07 15:40:54.875 159 12541.38 138.85 54941.88 88888.00 2012-06-07 15:40:55.000 159 12541.35 138.80 54941.85 88888.00 2012-06-07 15:40:55.125 159 12541.38 138.80 54941.90 88888.00 2012-06-07 15:40:55.250 159 12541.40 138.82 54941.90 88888.00 2012-06-07 15:40:55.375 159 12541.42 138.82 54941.90 88888.00 2012-06-07 15:40:55.500 159 12541.45 138.80 54941.88 88888.00 2012-06-07 15:40:55.625 159 12541.40 138.82 54941.88 88888.00 2012-06-07 15:40:55.750 159 12541.38 138.82 54941.90 88888.00 2012-06-07 15:40:55.875 159 12541.38 138.85 54941.90 88888.00 2012-06-07 15:40:56.000 159 12541.33 138.80 54941.85 88888.00 2012-06-07 15:40:56.125 159 12541.30 138.80 54941.88 88888.00 2012-06-07 15:40:56.250 159 12541.23 138.80 54941.90 88888.00 2012-06-07 15:40:56.375 159 12541.30 138.80 54941.85 88888.00 2012-06-07 15:40:56.500 159 12541.30 138.78 54941.85 88888.00 2012-06-07 15:40:56.625 159 12541.35 138.78 54941.85 88888.00 2012-06-07 15:40:56.750 159 12541.38 138.80 54941.88 88888.00 2012-06-07 15:40:56.875 159 12541.33 138.80 54941.90 88888.00 2012-06-07 15:40:57.000 159 12541.35 138.82 54941.88 88888.00 2012-06-07 15:40:57.125 159 12541.35 138.80 54941.88 88888.00 2012-06-07 15:40:57.250 159 12541.27 138.75 54941.90 88888.00 2012-06-07 15:40:57.375 159 12541.27 138.75 54941.93 88888.00 2012-06-07 15:40:57.500 159 12541.27 138.75 54941.95 88888.00 2012-06-07 15:40:57.625 159 12541.25 138.78 54941.97 88888.00 2012-06-07 15:40:57.750 159 12541.23 138.78 54941.95 88888.00 2012-06-07 15:40:57.875 159 12541.23 138.78 54941.95 88888.00 2012-06-07 15:40:58.000 159 12541.27 138.78 54941.95 88888.00 2012-06-07 15:40:58.125 159 12541.30 138.78 54941.95 88888.00 2012-06-07 15:40:58.250 159 12541.20 138.80 54941.95 88888.00 2012-06-07 15:40:58.375 159 12541.12 138.82 54941.95 88888.00 2012-06-07 15:40:58.500 159 12541.08 138.75 54941.93 88888.00 2012-06-07 15:40:58.625 159 12541.10 138.78 54941.93 88888.00 2012-06-07 15:40:58.750 159 12541.12 138.80 54941.95 88888.00 2012-06-07 15:40:58.875 159 12541.12 138.80 54941.97 88888.00 2012-06-07 15:40:59.000 159 12541.15 138.75 54941.97 88888.00 2012-06-07 15:40:59.125 159 12541.15 138.75 54941.95 88888.00 2012-06-07 15:40:59.250 159 12541.15 138.72 54941.93 88888.00 2012-06-07 15:40:59.375 159 12541.15 138.78 54941.93 88888.00 2012-06-07 15:40:59.500 159 12541.12 138.78 54941.88 88888.00 2012-06-07 15:40:59.625 159 12541.15 138.75 54941.90 88888.00 2012-06-07 15:40:59.750 159 12541.20 138.78 54941.93 88888.00 2012-06-07 15:40:59.875 159 12541.17 138.78 54941.90 88888.00 2012-06-07 15:41:00.000 159 12541.15 138.75 54941.90 88888.00 2012-06-07 15:41:00.125 159 12541.20 138.78 54941.93 88888.00 2012-06-07 15:41:00.250 159 12541.23 138.80 54941.95 88888.00 2012-06-07 15:41:00.375 159 12541.17 138.80 54941.93 88888.00 2012-06-07 15:41:00.500 159 12541.23 138.80 54941.95 88888.00 2012-06-07 15:41:00.625 159 12541.27 138.72 54941.93 88888.00 2012-06-07 15:41:00.750 159 12541.30 138.78 54941.93 88888.00 2012-06-07 15:41:00.875 159 12541.35 138.78 54941.93 88888.00 2012-06-07 15:41:01.000 159 12541.38 138.75 54941.90 88888.00 2012-06-07 15:41:01.125 159 12541.35 138.72 54941.93 88888.00 2012-06-07 15:41:01.250 159 12541.27 138.75 54941.97 88888.00 2012-06-07 15:41:01.375 159 12541.27 138.75 54941.93 88888.00 2012-06-07 15:41:01.500 159 12541.25 138.78 54941.93 88888.00 2012-06-07 15:41:01.625 159 12541.25 138.78 54941.93 88888.00 2012-06-07 15:41:01.750 159 12541.25 138.80 54941.95 88888.00 2012-06-07 15:41:01.875 159 12541.30 138.80 54941.97 88888.00 2012-06-07 15:41:02.000 159 12541.27 138.75 54941.95 88888.00 2012-06-07 15:41:02.125 159 12541.25 138.75 54941.95 88888.00 2012-06-07 15:41:02.250 159 12541.17 138.75 54941.95 88888.00 2012-06-07 15:41:02.375 159 12541.15 138.78 54941.95 88888.00 2012-06-07 15:41:02.500 159 12541.17 138.78 54941.95 88888.00 2012-06-07 15:41:02.625 159 12541.23 138.78 54941.95 88888.00 2012-06-07 15:41:02.750 159 12541.25 138.72 54941.93 88888.00 2012-06-07 15:41:02.875 159 12541.27 138.75 54941.95 88888.00 2012-06-07 15:41:03.000 159 12541.27 138.70 54941.95 88888.00 2012-06-07 15:41:03.125 159 12541.20 138.72 54941.97 88888.00 2012-06-07 15:41:03.250 159 12541.23 138.70 54942.03 88888.00 2012-06-07 15:41:03.375 159 12541.27 138.70 54942.00 88888.00 2012-06-07 15:41:03.500 159 12541.30 138.70 54942.00 88888.00 2012-06-07 15:41:03.625 159 12541.27 138.70 54941.97 88888.00 2012-06-07 15:41:03.750 159 12541.27 138.70 54942.00 88888.00 2012-06-07 15:41:03.875 159 12541.25 138.75 54941.97 88888.00 2012-06-07 15:41:04.000 159 12541.25 138.75 54941.97 88888.00 2012-06-07 15:41:04.125 159 12541.27 138.75 54941.97 88888.00 2012-06-07 15:41:04.250 159 12541.25 138.72 54942.03 88888.00 2012-06-07 15:41:04.375 159 12541.23 138.72 54942.03 88888.00 2012-06-07 15:41:04.500 159 12541.20 138.65 54941.97 88888.00 2012-06-07 15:41:04.625 159 12541.23 138.68 54941.95 88888.00 2012-06-07 15:41:04.750 159 12541.25 138.70 54942.00 88888.00 2012-06-07 15:41:04.875 159 12541.33 138.70 54942.00 88888.00 2012-06-07 15:41:05.000 159 12541.30 138.72 54942.00 88888.00 2012-06-07 15:41:05.125 159 12541.27 138.72 54941.97 88888.00 2012-06-07 15:41:05.250 159 12541.30 138.70 54942.03 88888.00 2012-06-07 15:41:05.375 159 12541.27 138.70 54942.00 88888.00 2012-06-07 15:41:05.500 159 12541.27 138.68 54941.95 88888.00 2012-06-07 15:41:05.625 159 12541.25 138.68 54941.95 88888.00 2012-06-07 15:41:05.750 159 12541.27 138.70 54941.95 88888.00 2012-06-07 15:41:05.875 159 12541.30 138.72 54942.00 88888.00 2012-06-07 15:41:06.000 159 12541.27 138.72 54941.97 88888.00 2012-06-07 15:41:06.125 159 12541.23 138.65 54941.97 88888.00 2012-06-07 15:41:06.250 159 12541.17 138.65 54941.97 88888.00 2012-06-07 15:41:06.375 159 12541.25 138.70 54941.97 88888.00 2012-06-07 15:41:06.500 159 12541.25 138.70 54941.95 88888.00 2012-06-07 15:41:06.625 159 12541.27 138.70 54941.97 88888.00 2012-06-07 15:41:06.750 159 12541.27 138.68 54941.97 88888.00 2012-06-07 15:41:06.875 159 12541.27 138.68 54941.97 88888.00 2012-06-07 15:41:07.000 159 12541.25 138.68 54941.95 88888.00 2012-06-07 15:41:07.125 159 12541.25 138.65 54941.97 88888.00 2012-06-07 15:41:07.250 159 12541.25 138.65 54942.00 88888.00 2012-06-07 15:41:07.375 159 12541.20 138.65 54942.00 88888.00 2012-06-07 15:41:07.500 159 12541.23 138.65 54941.95 88888.00 2012-06-07 15:41:07.625 159 12541.27 138.62 54941.97 88888.00 2012-06-07 15:41:07.750 159 12541.30 138.62 54941.97 88888.00 2012-06-07 15:41:07.875 159 12541.30 138.65 54941.97 88888.00 2012-06-07 15:41:08.000 159 12541.27 138.60 54941.93 88888.00 2012-06-07 15:41:08.125 159 12541.23 138.60 54941.97 88888.00 2012-06-07 15:41:08.250 159 12541.25 138.65 54941.97 88888.00 2012-06-07 15:41:08.375 159 12541.30 138.68 54941.97 88888.00 2012-06-07 15:41:08.500 159 12541.27 138.65 54941.95 88888.00 2012-06-07 15:41:08.625 159 12541.25 138.65 54941.97 88888.00 2012-06-07 15:41:08.750 159 12541.27 138.65 54941.97 88888.00 2012-06-07 15:41:08.875 159 12541.27 138.72 54941.97 88888.00 2012-06-07 15:41:09.000 159 12541.25 138.68 54941.95 88888.00 2012-06-07 15:41:09.125 159 12541.23 138.68 54942.00 88888.00 2012-06-07 15:41:09.250 159 12541.25 138.60 54942.03 88888.00 2012-06-07 15:41:09.375 159 12541.27 138.57 54942.00 88888.00 2012-06-07 15:41:09.500 159 12541.30 138.62 54942.00 88888.00 2012-06-07 15:41:09.625 159 12541.30 138.62 54942.00 88888.00 2012-06-07 15:41:09.750 159 12541.27 138.57 54941.97 88888.00 2012-06-07 15:41:09.875 159 12541.27 138.57 54941.97 88888.00 2012-06-07 15:41:10.000 159 12541.25 138.62 54942.00 88888.00 2012-06-07 15:41:10.125 159 12541.25 138.65 54942.00 88888.00 2012-06-07 15:41:10.250 159 12541.30 138.57 54942.05 88888.00 2012-06-07 15:41:10.375 159 12541.30 138.57 54942.00 88888.00 2012-06-07 15:41:10.500 159 12541.23 138.57 54941.97 88888.00 2012-06-07 15:41:10.625 159 12541.27 138.60 54942.03 88888.00 2012-06-07 15:41:10.750 159 12541.27 138.62 54942.00 88888.00 2012-06-07 15:41:10.875 159 12541.23 138.62 54942.00 88888.00 2012-06-07 15:41:11.000 159 12541.23 138.60 54941.97 88888.00 2012-06-07 15:41:11.125 159 12541.30 138.62 54942.03 88888.00 2012-06-07 15:41:11.250 159 12541.30 138.57 54942.03 88888.00 2012-06-07 15:41:11.375 159 12541.30 138.57 54941.97 88888.00 2012-06-07 15:41:11.500 159 12541.33 138.57 54942.00 88888.00 2012-06-07 15:41:11.625 159 12541.35 138.60 54942.00 88888.00 2012-06-07 15:41:11.750 159 12541.35 138.62 54942.03 88888.00 2012-06-07 15:41:11.875 159 12541.30 138.60 54942.00 88888.00 2012-06-07 15:41:12.000 159 12541.25 138.62 54942.00 88888.00 2012-06-07 15:41:12.125 159 12541.27 138.65 54942.03 88888.00 2012-06-07 15:41:12.250 159 12541.27 138.62 54942.03 88888.00 2012-06-07 15:41:12.375 159 12541.27 138.60 54941.97 88888.00 2012-06-07 15:41:12.500 159 12541.20 138.62 54941.97 88888.00 2012-06-07 15:41:12.625 159 12541.20 138.62 54942.00 88888.00 2012-06-07 15:41:12.750 159 12541.25 138.65 54941.97 88888.00 2012-06-07 15:41:12.875 159 12541.27 138.62 54941.97 88888.00 2012-06-07 15:41:13.000 159 12541.30 138.57 54941.97 88888.00 2012-06-07 15:41:13.125 159 12541.25 138.65 54942.00 88888.00 2012-06-07 15:41:13.250 159 12541.17 138.62 54941.97 88888.00 2012-06-07 15:41:13.375 159 12541.17 138.62 54942.00 88888.00 2012-06-07 15:41:13.500 159 12541.23 138.68 54942.05 88888.00 2012-06-07 15:41:13.625 159 12541.35 138.70 54942.05 88888.00 2012-06-07 15:41:13.750 159 12541.35 138.68 54942.03 88888.00 2012-06-07 15:41:13.875 159 12541.33 138.65 54942.00 88888.00 2012-06-07 15:41:14.000 159 12541.35 138.65 54942.00 88888.00 2012-06-07 15:41:14.125 159 12541.40 138.65 54942.00 88888.00 2012-06-07 15:41:14.250 159 12541.38 138.65 54942.00 88888.00 2012-06-07 15:41:14.375 159 12541.42 138.68 54941.95 88888.00 2012-06-07 15:41:14.500 159 12541.35 138.65 54941.97 88888.00 2012-06-07 15:41:14.625 159 12541.27 138.62 54942.00 88888.00 2012-06-07 15:41:14.750 159 12541.35 138.65 54941.97 88888.00 2012-06-07 15:41:14.875 159 12541.42 138.70 54942.03 88888.00 2012-06-07 15:41:15.000 159 12541.45 138.65 54942.00 88888.00 2012-06-07 15:41:15.125 159 12541.42 138.65 54941.97 88888.00 2012-06-07 15:41:15.250 159 12541.35 138.60 54942.03 88888.00 2012-06-07 15:41:15.375 159 12541.33 138.60 54942.03 88888.00 2012-06-07 15:41:15.500 159 12541.33 138.65 54942.05 88888.00 2012-06-07 15:41:15.625 159 12541.42 138.65 54942.05 88888.00 2012-06-07 15:41:15.750 159 12541.45 138.65 54942.03 88888.00 2012-06-07 15:41:15.875 159 12541.45 138.60 54942.03 88888.00 2012-06-07 15:41:16.000 159 12541.42 138.57 54942.00 88888.00 2012-06-07 15:41:16.125 159 12541.45 138.60 54942.00 88888.00 2012-06-07 15:41:16.250 159 12541.38 138.57 54942.00 88888.00 2012-06-07 15:41:16.375 159 12541.40 138.62 54942.03 88888.00 2012-06-07 15:41:16.500 159 12541.38 138.62 54942.03 88888.00 2012-06-07 15:41:16.625 159 12541.40 138.60 54942.03 88888.00 2012-06-07 15:41:16.750 159 12541.40 138.60 54942.03 88888.00 2012-06-07 15:41:16.875 159 12541.45 138.65 54942.07 88888.00 2012-06-07 15:41:17.000 159 12541.48 138.65 54942.03 88888.00 2012-06-07 15:41:17.125 159 12541.45 138.62 54942.00 88888.00 2012-06-07 15:41:17.250 159 12541.42 138.62 54942.00 88888.00 2012-06-07 15:41:17.375 159 12541.48 138.65 54941.97 88888.00 2012-06-07 15:41:17.500 159 12541.45 138.65 54941.95 88888.00 2012-06-07 15:41:17.625 159 12541.38 138.68 54941.93 88888.00 2012-06-07 15:41:17.750 159 12541.38 138.70 54941.95 88888.00 2012-06-07 15:41:17.875 159 12541.42 138.70 54941.95 88888.00 2012-06-07 15:41:18.000 159 12541.42 138.65 54941.95 88888.00 2012-06-07 15:41:18.125 159 12541.42 138.68 54941.97 88888.00 2012-06-07 15:41:18.250 159 12541.38 138.70 54942.00 88888.00 2012-06-07 15:41:18.375 159 12541.40 138.72 54941.97 88888.00 2012-06-07 15:41:18.500 159 12541.42 138.68 54941.97 88888.00 2012-06-07 15:41:18.625 159 12541.45 138.70 54941.97 88888.00 2012-06-07 15:41:18.750 159 12541.50 138.70 54941.95 88888.00 2012-06-07 15:41:18.875 159 12541.45 138.70 54941.97 88888.00 2012-06-07 15:41:19.000 159 12541.42 138.70 54941.97 88888.00 2012-06-07 15:41:19.125 159 12541.35 138.70 54942.00 88888.00 2012-06-07 15:41:19.250 159 12541.35 138.70 54942.00 88888.00 2012-06-07 15:41:19.375 159 12541.40 138.68 54941.97 88888.00 2012-06-07 15:41:19.500 159 12541.42 138.68 54941.97 88888.00 2012-06-07 15:41:19.625 159 12541.40 138.68 54942.00 88888.00 2012-06-07 15:41:19.750 159 12541.35 138.70 54942.00 88888.00 2012-06-07 15:41:19.875 159 12541.25 138.68 54941.97 88888.00 2012-06-07 15:41:20.000 159 12541.30 138.65 54941.95 88888.00 2012-06-07 15:41:20.125 159 12541.35 138.68 54941.97 88888.00 2012-06-07 15:41:20.250 159 12541.42 138.68 54941.97 88888.00 2012-06-07 15:41:20.375 159 12541.48 138.72 54941.95 88888.00 2012-06-07 15:41:20.500 159 12541.42 138.72 54942.00 88888.00 2012-06-07 15:41:20.625 159 12541.40 138.70 54941.95 88888.00 2012-06-07 15:41:20.750 159 12541.38 138.70 54941.95 88888.00 2012-06-07 15:41:20.875 159 12541.40 138.70 54941.93 88888.00 2012-06-07 15:41:21.000 159 12541.38 138.72 54941.95 88888.00 2012-06-07 15:41:21.125 159 12541.38 138.75 54942.00 88888.00 2012-06-07 15:41:21.250 159 12541.42 138.75 54942.05 88888.00 2012-06-07 15:41:21.375 159 12541.50 138.78 54942.03 88888.00 2012-06-07 15:41:21.500 159 12541.45 138.75 54942.03 88888.00 2012-06-07 15:41:21.625 159 12541.42 138.70 54941.97 88888.00 2012-06-07 15:41:21.750 159 12541.48 138.70 54942.03 88888.00 2012-06-07 15:41:21.875 159 12541.48 138.72 54942.00 88888.00 2012-06-07 15:41:22.000 159 12541.52 138.75 54942.03 88888.00 2012-06-07 15:41:22.125 159 12541.55 138.78 54942.03 88888.00 2012-06-07 15:41:22.250 159 12541.42 138.70 54942.05 88888.00 2012-06-07 15:41:22.375 159 12541.48 138.70 54942.03 88888.00 2012-06-07 15:41:22.500 159 12541.52 138.78 54942.03 88888.00 2012-06-07 15:41:22.625 159 12541.55 138.80 54942.03 88888.00 2012-06-07 15:41:22.750 159 12541.58 138.75 54942.03 88888.00 2012-06-07 15:41:22.875 159 12541.52 138.78 54942.03 88888.00 2012-06-07 15:41:23.000 159 12541.50 138.78 54941.97 88888.00 2012-06-07 15:41:23.125 159 12541.45 138.80 54942.00 88888.00 2012-06-07 15:41:23.250 159 12541.42 138.80 54942.03 88888.00 2012-06-07 15:41:23.375 159 12541.50 138.82 54942.00 88888.00 2012-06-07 15:41:23.500 159 12541.50 138.80 54941.95 88888.00 2012-06-07 15:41:23.625 159 12541.50 138.82 54941.97 88888.00 2012-06-07 15:41:23.750 159 12541.52 138.82 54941.95 88888.00 2012-06-07 15:41:23.875 159 12541.45 138.88 54942.00 88888.00 2012-06-07 15:41:24.000 159 12541.40 138.82 54942.00 88888.00 2012-06-07 15:41:24.125 159 12541.40 138.80 54941.97 88888.00 2012-06-07 15:41:24.250 159 12541.45 138.82 54941.97 88888.00 2012-06-07 15:41:24.375 159 12541.52 138.88 54942.03 88888.00 2012-06-07 15:41:24.500 159 12541.55 138.88 54942.00 88888.00 2012-06-07 15:41:24.625 159 12541.52 138.82 54941.95 88888.00 2012-06-07 15:41:24.750 159 12541.45 138.82 54941.93 88888.00 2012-06-07 15:41:24.875 159 12541.45 138.82 54941.95 88888.00 2012-06-07 15:41:25.000 159 12541.45 138.85 54941.97 88888.00 2012-06-07 15:41:25.125 159 12541.48 138.88 54941.95 88888.00 2012-06-07 15:41:25.250 159 12541.50 138.88 54941.93 88888.00 2012-06-07 15:41:25.375 159 12541.48 138.85 54941.95 88888.00 2012-06-07 15:41:25.500 159 12541.48 138.88 54941.97 88888.00 2012-06-07 15:41:25.625 159 12541.48 138.85 54941.95 88888.00 2012-06-07 15:41:25.750 159 12541.42 138.85 54941.97 88888.00 2012-06-07 15:41:25.875 159 12541.50 138.85 54941.97 88888.00 2012-06-07 15:41:26.000 159 12541.48 138.82 54941.95 88888.00 2012-06-07 15:41:26.125 159 12541.38 138.82 54941.93 88888.00 2012-06-07 15:41:26.250 159 12541.40 138.80 54941.95 88888.00 2012-06-07 15:41:26.375 159 12541.45 138.82 54941.97 88888.00 2012-06-07 15:41:26.500 159 12541.42 138.88 54942.00 88888.00 2012-06-07 15:41:26.625 159 12541.48 138.88 54941.97 88888.00 2012-06-07 15:41:26.750 159 12541.52 138.85 54941.95 88888.00 2012-06-07 15:41:26.875 159 12541.48 138.88 54941.93 88888.00 2012-06-07 15:41:27.000 159 12541.45 138.88 54941.93 88888.00 2012-06-07 15:41:27.125 159 12541.45 138.82 54941.93 88888.00 2012-06-07 15:41:27.250 159 12541.48 138.82 54941.95 88888.00 2012-06-07 15:41:27.375 159 12541.45 138.85 54941.97 88888.00 2012-06-07 15:41:27.500 159 12541.40 138.85 54941.97 88888.00 2012-06-07 15:41:27.625 159 12541.45 138.88 54942.03 88888.00 2012-06-07 15:41:27.750 159 12541.52 138.90 54942.00 88888.00 2012-06-07 15:41:27.875 159 12541.45 138.90 54942.00 88888.00 2012-06-07 15:41:28.000 159 12541.50 138.88 54942.00 88888.00 2012-06-07 15:41:28.125 159 12541.52 138.88 54942.03 88888.00 2012-06-07 15:41:28.250 159 12541.50 138.88 54942.07 88888.00 2012-06-07 15:41:28.375 159 12541.55 138.88 54942.07 88888.00 2012-06-07 15:41:28.500 159 12541.55 138.82 54942.03 88888.00 2012-06-07 15:41:28.625 159 12541.45 138.82 54942.00 88888.00 2012-06-07 15:41:28.750 159 12541.35 138.85 54942.00 88888.00 2012-06-07 15:41:28.875 159 12541.33 138.85 54942.03 88888.00 2012-06-07 15:41:29.000 159 12541.38 138.82 54942.00 88888.00 2012-06-07 15:41:29.125 159 12541.40 138.85 54942.05 88888.00 2012-06-07 15:41:29.250 159 12541.40 138.88 54942.03 88888.00 2012-06-07 15:41:29.375 159 12541.40 138.90 54942.03 88888.00 2012-06-07 15:41:29.500 159 12541.42 138.93 54942.03 88888.00 2012-06-07 15:41:29.625 159 12541.42 138.90 54941.97 88888.00 2012-06-07 15:41:29.750 159 12541.42 138.88 54941.97 88888.00 2012-06-07 15:41:29.875 159 12541.42 138.93 54941.97 88888.00 2012-06-07 15:41:30.000 159 12541.42 138.95 54941.97 88888.00 2012-06-07 15:41:30.125 159 12541.50 138.95 54942.00 88888.00 2012-06-07 15:41:30.250 159 12541.48 139.00 54942.03 88888.00 2012-06-07 15:41:30.375 159 12541.45 139.00 54942.03 88888.00 2012-06-07 15:41:30.500 159 12541.42 139.03 54942.03 88888.00 2012-06-07 15:41:30.625 159 12541.45 139.00 54942.03 88888.00 2012-06-07 15:41:30.750 159 12541.42 138.95 54941.97 88888.00 2012-06-07 15:41:30.875 159 12541.40 138.93 54941.97 88888.00 2012-06-07 15:41:31.000 159 12541.40 138.95 54941.95 88888.00 2012-06-07 15:41:31.125 159 12541.45 138.95 54941.95 88888.00 2012-06-07 15:41:31.250 159 12541.48 138.93 54941.97 88888.00 2012-06-07 15:41:31.375 159 12541.48 138.95 54941.97 88888.00 2012-06-07 15:41:31.500 159 12541.48 139.00 54942.00 88888.00 2012-06-07 15:41:31.625 159 12541.48 138.97 54942.03 88888.00 2012-06-07 15:41:31.750 159 12541.45 139.00 54942.03 88888.00 2012-06-07 15:41:31.875 159 12541.45 138.97 54942.05 88888.00 2012-06-07 15:41:32.000 159 12541.45 138.95 54942.00 88888.00 2012-06-07 15:41:32.125 159 12541.45 138.95 54942.00 88888.00 2012-06-07 15:41:32.250 159 12541.35 138.95 54942.00 88888.00 2012-06-07 15:41:32.375 159 12541.33 138.97 54942.00 88888.00 2012-06-07 15:41:32.500 159 12541.35 139.00 54942.00 88888.00 2012-06-07 15:41:32.625 159 12541.38 138.95 54941.97 88888.00 2012-06-07 15:41:32.750 159 12541.33 139.00 54941.97 88888.00 2012-06-07 15:41:32.875 159 12541.30 139.07 54942.00 88888.00 2012-06-07 15:41:33.000 159 12541.40 139.03 54941.95 88888.00 2012-06-07 15:41:33.125 159 12541.40 138.97 54941.97 88888.00 2012-06-07 15:41:33.250 159 12541.35 138.95 54942.00 88888.00 2012-06-07 15:41:33.375 159 12541.38 139.00 54942.00 88888.00 2012-06-07 15:41:33.500 159 12541.38 139.03 54942.00 88888.00 2012-06-07 15:41:33.625 159 12541.42 139.00 54942.00 88888.00 2012-06-07 15:41:33.750 159 12541.42 138.97 54942.00 88888.00 2012-06-07 15:41:33.875 159 12541.40 139.00 54942.00 88888.00 2012-06-07 15:41:34.000 159 12541.42 139.00 54942.00 88888.00 2012-06-07 15:41:34.125 159 12541.35 139.00 54941.97 88888.00 2012-06-07 15:41:34.250 159 12541.33 139.00 54942.00 88888.00 2012-06-07 15:41:34.375 159 12541.38 139.03 54942.00 88888.00 2012-06-07 15:41:34.500 159 12541.38 139.05 54942.03 88888.00 2012-06-07 15:41:34.625 159 12541.40 139.05 54942.05 88888.00 2012-06-07 15:41:34.750 159 12541.42 139.00 54942.03 88888.00 2012-06-07 15:41:34.875 159 12541.40 138.97 54942.00 88888.00 2012-06-07 15:41:35.000 159 12541.38 139.00 54941.97 88888.00 2012-06-07 15:41:35.125 159 12541.35 139.03 54942.05 88888.00 2012-06-07 15:41:35.250 159 12541.38 139.00 54942.03 88888.00 2012-06-07 15:41:35.375 159 12541.33 139.05 54942.00 88888.00 2012-06-07 15:41:35.500 159 12541.30 139.05 54942.03 88888.00 2012-06-07 15:41:35.625 159 12541.33 139.05 54941.97 88888.00 2012-06-07 15:41:35.750 159 12541.35 139.07 54941.97 88888.00 2012-06-07 15:41:35.875 159 12541.35 139.05 54941.95 88888.00 2012-06-07 15:41:36.000 159 12541.33 139.05 54941.97 88888.00 2012-06-07 15:41:36.125 159 12541.30 139.05 54941.95 88888.00 2012-06-07 15:41:36.250 159 12541.27 139.00 54941.95 88888.00 2012-06-07 15:41:36.375 159 12541.33 139.05 54941.97 88888.00 2012-06-07 15:41:36.500 159 12541.38 139.07 54942.00 88888.00 2012-06-07 15:41:36.625 159 12541.25 139.10 54941.95 88888.00 2012-06-07 15:41:36.750 159 12541.20 139.03 54941.97 88888.00 2012-06-07 15:41:36.875 159 12541.25 139.00 54941.97 88888.00 2012-06-07 15:41:37.000 159 12541.25 139.05 54941.95 88888.00 2012-06-07 15:41:37.125 159 12541.25 139.07 54942.00 88888.00 2012-06-07 15:41:37.250 159 12541.27 139.07 54942.00 88888.00 2012-06-07 15:41:37.375 159 12541.33 139.07 54942.00 88888.00 2012-06-07 15:41:37.500 159 12541.33 139.07 54941.97 88888.00 2012-06-07 15:41:37.625 159 12541.38 139.05 54942.00 88888.00 2012-06-07 15:41:37.750 159 12541.42 139.07 54942.00 88888.00 2012-06-07 15:41:37.875 159 12541.45 139.07 54942.00 88888.00 2012-06-07 15:41:38.000 159 12541.33 139.03 54941.97 88888.00 2012-06-07 15:41:38.125 159 12541.30 139.00 54941.97 88888.00 2012-06-07 15:41:38.250 159 12541.33 139.03 54941.97 88888.00 2012-06-07 15:41:38.375 159 12541.38 139.05 54941.95 88888.00 2012-06-07 15:41:38.500 159 12541.35 139.00 54941.95 88888.00 2012-06-07 15:41:38.625 159 12541.35 139.03 54941.95 88888.00 2012-06-07 15:41:38.750 159 12541.35 139.05 54941.95 88888.00 2012-06-07 15:41:38.875 159 12541.30 139.07 54941.95 88888.00 2012-06-07 15:41:39.000 159 12541.25 139.07 54941.97 88888.00 2012-06-07 15:41:39.125 159 12541.30 139.10 54942.00 88888.00 2012-06-07 15:41:39.250 159 12541.25 139.12 54942.05 88888.00 2012-06-07 15:41:39.375 159 12541.23 139.12 54942.00 88888.00 2012-06-07 15:41:39.500 159 12541.25 139.07 54942.00 88888.00 2012-06-07 15:41:39.625 159 12541.27 139.07 54942.03 88888.00 2012-06-07 15:41:39.750 159 12541.27 139.07 54942.00 88888.00 2012-06-07 15:41:39.875 159 12541.30 139.07 54942.00 88888.00 2012-06-07 15:41:40.000 159 12541.25 139.07 54942.00 88888.00 2012-06-07 15:41:40.125 159 12541.27 139.05 54942.00 88888.00 2012-06-07 15:41:40.250 159 12541.23 139.03 54942.00 88888.00 2012-06-07 15:41:40.375 159 12541.20 139.03 54942.00 88888.00 2012-06-07 15:41:40.500 159 12541.23 139.07 54942.03 88888.00 2012-06-07 15:41:40.625 159 12541.27 139.12 54942.03 88888.00 2012-06-07 15:41:40.750 159 12541.27 139.15 54942.05 88888.00 2012-06-07 15:41:40.875 159 12541.25 139.07 54942.03 88888.00 2012-06-07 15:41:41.000 159 12541.23 139.07 54941.97 88888.00 2012-06-07 15:41:41.125 159 12541.20 139.10 54942.03 88888.00 2012-06-07 15:41:41.250 159 12541.17 139.12 54942.05 88888.00 2012-06-07 15:41:41.375 159 12541.17 139.12 54942.03 88888.00 2012-06-07 15:41:41.500 159 12541.12 139.12 54942.03 88888.00 2012-06-07 15:41:41.625 159 12541.17 139.15 54942.03 88888.00 2012-06-07 15:41:41.750 159 12541.27 139.18 54942.00 88888.00 2012-06-07 15:41:41.875 159 12541.30 139.15 54942.00 88888.00 2012-06-07 15:41:42.000 159 12541.23 139.12 54941.95 88888.00 2012-06-07 15:41:42.125 159 12541.20 139.15 54942.00 88888.00 2012-06-07 15:41:42.250 159 12541.17 139.12 54941.97 88888.00 2012-06-07 15:41:42.375 159 12541.17 139.15 54942.00 88888.00 2012-06-07 15:41:42.500 159 12541.15 139.18 54942.00 88888.00 2012-06-07 15:41:42.625 159 12541.15 139.22 54942.03 88888.00 2012-06-07 15:41:42.750 159 12541.15 139.20 54942.03 88888.00 2012-06-07 15:41:42.875 159 12541.15 139.12 54942.00 88888.00 2012-06-07 15:41:43.000 159 12541.10 139.12 54941.97 88888.00 2012-06-07 15:41:43.125 159 12541.08 139.20 54942.03 88888.00 2012-06-07 15:41:43.250 159 12541.08 139.22 54942.03 88888.00 2012-06-07 15:41:43.375 159 12541.10 139.20 54942.00 88888.00 2012-06-07 15:41:43.500 159 12541.10 139.22 54942.00 88888.00 2012-06-07 15:41:43.625 159 12541.10 139.20 54942.00 88888.00 2012-06-07 15:41:43.750 159 12541.05 139.18 54942.03 88888.00 2012-06-07 15:41:43.875 159 12541.05 139.20 54942.03 88888.00 2012-06-07 15:41:44.000 159 12541.02 139.20 54942.00 88888.00 2012-06-07 15:41:44.125 159 12540.95 139.18 54942.00 88888.00 2012-06-07 15:41:44.250 159 12541.00 139.22 54942.00 88888.00 2012-06-07 15:41:44.375 159 12541.02 139.22 54942.00 88888.00 2012-06-07 15:41:44.500 159 12541.02 139.22 54941.97 88888.00 2012-06-07 15:41:44.625 159 12541.02 139.25 54941.97 88888.00 2012-06-07 15:41:44.750 159 12541.02 139.25 54942.03 88888.00 2012-06-07 15:41:44.875 159 12541.05 139.25 54942.03 88888.00 2012-06-07 15:41:45.000 159 12541.00 139.22 54941.97 88888.00 2012-06-07 15:41:45.125 159 12541.05 139.28 54942.03 88888.00 2012-06-07 15:41:45.250 159 12541.05 139.25 54942.05 88888.00 2012-06-07 15:41:45.375 159 12541.08 139.25 54942.10 88888.00 2012-06-07 15:41:45.500 159 12541.05 139.22 54942.07 88888.00 2012-06-07 15:41:45.625 159 12541.00 139.22 54942.07 88888.00 2012-06-07 15:41:45.750 159 12541.05 139.25 54942.05 88888.00 2012-06-07 15:41:45.875 159 12541.10 139.22 54942.10 88888.00 2012-06-07 15:41:46.000 159 12541.08 139.22 54942.05 88888.00 2012-06-07 15:41:46.125 159 12540.98 139.25 54942.07 88888.00 2012-06-07 15:41:46.250 159 12540.95 139.25 54942.07 88888.00 2012-06-07 15:41:46.375 159 12540.95 139.25 54942.10 88888.00 2012-06-07 15:41:46.500 159 12540.95 139.28 54942.10 88888.00 2012-06-07 15:41:46.625 159 12540.92 139.28 54942.10 88888.00 2012-06-07 15:41:46.750 159 12540.88 139.25 54942.05 88888.00 2012-06-07 15:41:46.875 159 12540.95 139.25 54942.05 88888.00 2012-06-07 15:41:47.000 159 12541.02 139.28 54942.07 88888.00 2012-06-07 15:41:47.125 159 12541.00 139.30 54942.10 88888.00 2012-06-07 15:41:47.250 159 12540.98 139.32 54942.03 88888.00 2012-06-07 15:41:47.375 159 12541.00 139.32 54942.00 88888.00 2012-06-07 15:41:47.500 159 12541.00 139.32 54942.00 88888.00 2012-06-07 15:41:47.625 159 12541.02 139.32 54942.03 88888.00 2012-06-07 15:41:47.750 159 12541.08 139.38 54942.03 88888.00 2012-06-07 15:41:47.875 159 12541.02 139.38 54942.05 88888.00 2012-06-07 15:41:48.000 159 12540.98 139.38 54942.03 88888.00 2012-06-07 15:41:48.125 159 12540.98 139.40 54942.05 88888.00 2012-06-07 15:41:48.250 159 12540.98 139.32 54942.05 88888.00 2012-06-07 15:41:48.375 159 12540.92 139.32 54942.07 88888.00 2012-06-07 15:41:48.500 159 12540.92 139.40 54942.07 88888.00 2012-06-07 15:41:48.625 159 12540.90 139.43 54942.07 88888.00 2012-06-07 15:41:48.750 159 12540.88 139.38 54942.07 88888.00 2012-06-07 15:41:48.875 159 12540.88 139.43 54942.05 88888.00 2012-06-07 15:41:49.000 159 12540.90 139.43 54942.03 88888.00 2012-06-07 15:41:49.125 159 12540.88 139.43 54942.05 88888.00 2012-06-07 15:41:49.250 159 12540.85 139.43 54942.03 88888.00 2012-06-07 15:41:49.375 159 12540.88 139.40 54942.05 88888.00 2012-06-07 15:41:49.500 159 12540.90 139.40 54942.03 88888.00 2012-06-07 15:41:49.625 159 12540.92 139.43 54942.05 88888.00 2012-06-07 15:41:49.750 159 12540.88 139.43 54942.03 88888.00 2012-06-07 15:41:49.875 159 12540.83 139.45 54942.03 88888.00 2012-06-07 15:41:50.000 159 12540.80 139.47 54942.07 88888.00 2012-06-07 15:41:50.125 159 12540.85 139.47 54942.10 88888.00 2012-06-07 15:41:50.250 159 12540.88 139.45 54942.10 88888.00 2012-06-07 15:41:50.375 159 12540.90 139.45 54942.07 88888.00 2012-06-07 15:41:50.500 159 12540.92 139.40 54942.05 88888.00 2012-06-07 15:41:50.625 159 12540.92 139.45 54942.07 88888.00 2012-06-07 15:41:50.750 159 12540.90 139.45 54942.05 88888.00 2012-06-07 15:41:50.875 159 12540.85 139.43 54942.05 88888.00 2012-06-07 15:41:51.000 159 12540.88 139.45 54942.05 88888.00 2012-06-07 15:41:51.125 159 12540.90 139.47 54942.07 88888.00 2012-06-07 15:41:51.250 159 12540.90 139.45 54942.07 88888.00 2012-06-07 15:41:51.375 159 12540.88 139.45 54942.10 88888.00 2012-06-07 15:41:51.500 159 12540.85 139.43 54942.07 88888.00 2012-06-07 15:41:51.625 159 12540.85 139.40 54942.07 88888.00 2012-06-07 15:41:51.750 159 12540.80 139.40 54942.07 88888.00 2012-06-07 15:41:51.875 159 12540.80 139.40 54942.07 88888.00 2012-06-07 15:41:52.000 159 12540.88 139.45 54942.07 88888.00 2012-06-07 15:41:52.125 159 12540.90 139.47 54942.07 88888.00 2012-06-07 15:41:52.250 159 12540.83 139.45 54942.05 88888.00 2012-06-07 15:41:52.375 159 12540.83 139.45 54942.05 88888.00 2012-06-07 15:41:52.500 159 12540.88 139.47 54942.10 88888.00 2012-06-07 15:41:52.625 159 12540.88 139.50 54942.10 88888.00 2012-06-07 15:41:52.750 159 12540.88 139.50 54942.10 88888.00 2012-06-07 15:41:52.875 159 12540.83 139.47 54942.07 88888.00 2012-06-07 15:41:53.000 159 12540.80 139.45 54942.05 88888.00 2012-06-07 15:41:53.125 159 12540.77 139.45 54942.05 88888.00 2012-06-07 15:41:53.250 159 12540.70 139.50 54942.07 88888.00 2012-06-07 15:41:53.375 159 12540.77 139.53 54942.05 88888.00 2012-06-07 15:41:53.500 159 12540.85 139.53 54942.03 88888.00 2012-06-07 15:41:53.625 159 12540.85 139.53 54942.00 88888.00 2012-06-07 15:41:53.750 159 12540.90 139.53 54942.03 88888.00 2012-06-07 15:41:53.875 159 12540.90 139.53 54942.03 88888.00 2012-06-07 15:41:54.000 159 12540.85 139.55 54942.00 88888.00 2012-06-07 15:41:54.125 159 12540.85 139.55 54942.00 88888.00 2012-06-07 15:41:54.250 159 12540.85 139.55 54942.00 88888.00 2012-06-07 15:41:54.375 159 12540.85 139.55 54942.03 88888.00 2012-06-07 15:41:54.500 159 12540.85 139.57 54942.00 88888.00 2012-06-07 15:41:54.625 159 12540.90 139.60 54942.03 88888.00 2012-06-07 15:41:54.750 159 12540.92 139.65 54942.05 88888.00 2012-06-07 15:41:54.875 159 12540.92 139.62 54942.05 88888.00 2012-06-07 15:41:55.000 159 12540.88 139.57 54942.03 88888.00 2012-06-07 15:41:55.125 159 12540.88 139.55 54942.05 88888.00 2012-06-07 15:41:55.250 159 12540.85 139.60 54942.07 88888.00 2012-06-07 15:41:55.375 159 12540.83 139.62 54942.05 88888.00 2012-06-07 15:41:55.500 159 12540.83 139.60 54942.03 88888.00 2012-06-07 15:41:55.625 159 12540.88 139.60 54942.07 88888.00 2012-06-07 15:41:55.750 159 12540.90 139.60 54942.05 88888.00 2012-06-07 15:41:55.875 159 12540.95 139.62 54942.03 88888.00 2012-06-07 15:41:56.000 159 12540.90 139.62 54942.03 88888.00 2012-06-07 15:41:56.125 159 12540.85 139.62 54942.03 88888.00 2012-06-07 15:41:56.250 159 12540.75 139.60 54942.05 88888.00 2012-06-07 15:41:56.375 159 12540.80 139.65 54942.07 88888.00 2012-06-07 15:41:56.500 159 12540.85 139.65 54942.07 88888.00 2012-06-07 15:41:56.625 159 12540.83 139.62 54942.03 88888.00 2012-06-07 15:41:56.750 159 12540.80 139.65 54942.03 88888.00 2012-06-07 15:41:56.875 159 12540.80 139.65 54942.05 88888.00 2012-06-07 15:41:57.000 159 12540.80 139.68 54942.03 88888.00 2012-06-07 15:41:57.125 159 12540.83 139.65 54942.07 88888.00 2012-06-07 15:41:57.250 159 12540.75 139.65 54942.03 88888.00 2012-06-07 15:41:57.375 159 12540.80 139.70 54942.03 88888.00 2012-06-07 15:41:57.500 159 12540.80 139.70 54942.10 88888.00 2012-06-07 15:41:57.625 159 12540.83 139.70 54942.10 88888.00 2012-06-07 15:41:57.750 159 12540.85 139.68 54942.07 88888.00 2012-06-07 15:41:57.875 159 12540.88 139.68 54942.07 88888.00 2012-06-07 15:41:58.000 159 12540.95 139.65 54942.07 88888.00 2012-06-07 15:41:58.125 159 12540.85 139.65 54942.07 88888.00 2012-06-07 15:41:58.250 159 12540.77 139.65 54942.07 88888.00 2012-06-07 15:41:58.375 159 12540.80 139.68 54942.10 88888.00 2012-06-07 15:41:58.500 159 12540.80 139.68 54942.05 88888.00 2012-06-07 15:41:58.625 159 12540.80 139.65 54942.03 88888.00 2012-06-07 15:41:58.750 159 12540.80 139.68 54942.03 88888.00 2012-06-07 15:41:58.875 159 12540.85 139.72 54942.07 88888.00 2012-06-07 15:41:59.000 159 12540.88 139.72 54942.07 88888.00 2012-06-07 15:41:59.125 159 12540.88 139.70 54942.07 88888.00 2012-06-07 15:41:59.250 159 12540.88 139.70 54942.05 88888.00 2012-06-07 15:41:59.375 159 12540.85 139.72 54942.05 88888.00 2012-06-07 15:41:59.500 159 12540.85 139.72 54942.03 88888.00 2012-06-07 15:41:59.625 159 12540.88 139.75 54942.03 88888.00 2012-06-07 15:41:59.750 159 12540.83 139.72 54942.03 88888.00 2012-06-07 15:41:59.875 159 12540.83 139.75 54942.03 88888.00 2012-06-07 15:42:00.000 159 12540.83 139.78 54942.03 88888.00 2012-06-07 15:42:00.125 159 12540.77 139.80 54942.05 88888.00 2012-06-07 15:42:00.250 159 12540.75 139.78 54942.03 88888.00 2012-06-07 15:42:00.375 159 12540.85 139.80 54942.05 88888.00 2012-06-07 15:42:00.500 159 12540.92 139.78 54942.05 88888.00 2012-06-07 15:42:00.625 159 12540.88 139.78 54942.05 88888.00 2012-06-07 15:42:00.750 159 12540.80 139.78 54942.03 88888.00 2012-06-07 15:42:00.875 159 12540.77 139.78 54942.00 88888.00 2012-06-07 15:42:01.000 159 12540.80 139.75 54942.00 88888.00 2012-06-07 15:42:01.125 159 12540.83 139.80 54942.05 88888.00 2012-06-07 15:42:01.250 159 12540.73 139.78 54942.05 88888.00 2012-06-07 15:42:01.375 159 12540.70 139.78 54942.05 88888.00 2012-06-07 15:42:01.500 159 12540.73 139.80 54942.03 88888.00 2012-06-07 15:42:01.625 159 12540.73 139.82 54942.05 88888.00 2012-06-07 15:42:01.750 159 12540.75 139.82 54942.03 88888.00 2012-06-07 15:42:01.875 159 12540.75 139.85 54942.03 88888.00 2012-06-07 15:42:02.000 159 12540.75 139.85 54942.03 88888.00 2012-06-07 15:42:02.125 159 12540.77 139.88 54942.00 88888.00 2012-06-07 15:42:02.250 159 12540.75 139.85 54942.00 88888.00 2012-06-07 15:42:02.375 159 12540.77 139.88 54942.00 88888.00 2012-06-07 15:42:02.500 159 12540.75 139.90 54942.00 88888.00 2012-06-07 15:42:02.625 159 12540.73 139.88 54942.03 88888.00 2012-06-07 15:42:02.750 159 12540.77 139.90 54942.05 88888.00 2012-06-07 15:42:02.875 159 12540.83 139.90 54942.05 88888.00 2012-06-07 15:42:03.000 159 12540.77 139.90 54942.03 88888.00 2012-06-07 15:42:03.125 159 12540.77 139.90 54942.03 88888.00 2012-06-07 15:42:03.250 159 12540.77 139.90 54942.03 88888.00 2012-06-07 15:42:03.375 159 12540.80 139.90 54942.03 88888.00 2012-06-07 15:42:03.500 159 12540.80 139.90 54942.00 88888.00 2012-06-07 15:42:03.625 159 12540.77 139.85 54942.00 88888.00 2012-06-07 15:42:03.750 159 12540.80 139.85 54941.97 88888.00 2012-06-07 15:42:03.875 159 12540.83 139.90 54942.00 88888.00 2012-06-07 15:42:04.000 159 12540.90 139.93 54942.00 88888.00 2012-06-07 15:42:04.125 159 12540.88 139.93 54942.00 88888.00 2012-06-07 15:42:04.250 159 12540.83 139.90 54942.03 88888.00 2012-06-07 15:42:04.375 159 12540.83 139.93 54942.03 88888.00 2012-06-07 15:42:04.500 159 12540.80 139.95 54942.00 88888.00 2012-06-07 15:42:04.625 159 12540.80 139.95 54942.00 88888.00 2012-06-07 15:42:04.750 159 12540.85 139.97 54942.00 88888.00 2012-06-07 15:42:04.875 159 12540.85 139.97 54942.00 88888.00 2012-06-07 15:42:05.000 159 12540.83 139.95 54941.97 88888.00 2012-06-07 15:42:05.125 159 12540.90 139.95 54942.00 88888.00 2012-06-07 15:42:05.250 159 12540.85 139.93 54942.00 88888.00 2012-06-07 15:42:05.375 159 12540.83 139.97 54941.97 88888.00 2012-06-07 15:42:05.500 159 12540.85 140.00 54941.95 88888.00 2012-06-07 15:42:05.625 159 12540.83 139.97 54941.93 88888.00 2012-06-07 15:42:05.750 159 12540.83 139.97 54941.93 88888.00 2012-06-07 15:42:05.875 159 12540.85 140.00 54941.95 88888.00 2012-06-07 15:42:06.000 159 12540.88 140.00 54941.93 88888.00 2012-06-07 15:42:06.125 159 12540.88 140.03 54941.97 88888.00 2012-06-07 15:42:06.250 159 12540.85 140.03 54941.97 88888.00 2012-06-07 15:42:06.375 159 12540.83 140.03 54941.97 88888.00 2012-06-07 15:42:06.500 159 12540.83 140.03 54941.97 88888.00 2012-06-07 15:42:06.625 159 12540.85 140.05 54941.97 88888.00 2012-06-07 15:42:06.750 159 12540.85 140.05 54941.95 88888.00 2012-06-07 15:42:06.875 159 12540.77 140.05 54941.97 88888.00 2012-06-07 15:42:07.000 159 12540.75 140.07 54941.93 88888.00 2012-06-07 15:42:07.125 159 12540.77 140.10 54941.95 88888.00 2012-06-07 15:42:07.250 159 12540.80 140.05 54941.93 88888.00 2012-06-07 15:42:07.375 159 12540.83 140.07 54941.93 88888.00 2012-06-07 15:42:07.500 159 12540.80 140.10 54941.97 88888.00 2012-06-07 15:42:07.625 159 12540.80 140.10 54941.97 88888.00 2012-06-07 15:42:07.750 159 12540.83 140.10 54941.97 88888.00 2012-06-07 15:42:07.875 159 12540.85 140.10 54941.97 88888.00 2012-06-07 15:42:08.000 159 12540.80 140.05 54941.93 88888.00 2012-06-07 15:42:08.125 159 12540.80 140.05 54941.93 88888.00 2012-06-07 15:42:08.250 159 12540.70 140.03 54941.93 88888.00 2012-06-07 15:42:08.375 159 12540.75 140.07 54941.93 88888.00 2012-06-07 15:42:08.500 159 12540.80 140.12 54941.90 88888.00 2012-06-07 15:42:08.625 159 12540.80 140.12 54941.88 88888.00 2012-06-07 15:42:08.750 159 12540.83 140.10 54941.90 88888.00 2012-06-07 15:42:08.875 159 12540.83 140.18 54941.95 88888.00 2012-06-07 15:42:09.000 159 12540.85 140.20 54941.97 88888.00 2012-06-07 15:42:09.125 159 12540.85 140.15 54941.95 88888.00 2012-06-07 15:42:09.250 159 12540.77 140.15 54941.95 88888.00 2012-06-07 15:42:09.375 159 12540.73 140.15 54941.93 88888.00 2012-06-07 15:42:09.500 159 12540.75 140.12 54941.93 88888.00 2012-06-07 15:42:09.625 159 12540.83 140.10 54941.93 88888.00 2012-06-07 15:42:09.750 159 12540.80 140.10 54941.97 88888.00 2012-06-07 15:42:09.875 159 12540.77 140.12 54941.97 88888.00 2012-06-07 15:42:10.000 159 12540.77 140.12 54941.93 88888.00 2012-06-07 15:42:10.125 159 12540.77 140.12 54941.90 88888.00 2012-06-07 15:42:10.250 159 12540.80 140.12 54941.93 88888.00 2012-06-07 15:42:10.375 159 12540.80 140.12 54941.93 88888.00 2012-06-07 15:42:10.500 159 12540.75 140.12 54941.93 88888.00 2012-06-07 15:42:10.625 159 12540.73 140.15 54941.93 88888.00 2012-06-07 15:42:10.750 159 12540.65 140.15 54941.88 88888.00 2012-06-07 15:42:10.875 159 12540.73 140.15 54941.90 88888.00 2012-06-07 15:42:11.000 159 12540.80 140.20 54941.90 88888.00 2012-06-07 15:42:11.125 159 12540.83 140.20 54941.90 88888.00 2012-06-07 15:42:11.250 159 12540.83 140.20 54941.90 88888.00 2012-06-07 15:42:11.375 159 12540.75 140.20 54941.90 88888.00 2012-06-07 15:42:11.500 159 12540.67 140.18 54941.88 88888.00 2012-06-07 15:42:11.625 159 12540.70 140.20 54941.88 88888.00 2012-06-07 15:42:11.750 159 12540.75 140.22 54941.88 88888.00 2012-06-07 15:42:11.875 159 12540.75 140.22 54941.88 88888.00 2012-06-07 15:42:12.000 159 12540.75 140.25 54941.85 88888.00 2012-06-07 15:42:12.125 159 12540.75 140.25 54941.88 88888.00 2012-06-07 15:42:12.250 159 12540.75 140.25 54941.90 88888.00 2012-06-07 15:42:12.375 159 12540.80 140.25 54941.88 88888.00 2012-06-07 15:42:12.500 159 12540.83 140.22 54941.85 88888.00 2012-06-07 15:42:12.625 159 12540.80 140.25 54941.82 88888.00 2012-06-07 15:42:12.750 159 12540.77 140.28 54941.82 88888.00 2012-06-07 15:42:12.875 159 12540.77 140.30 54941.88 88888.00 2012-06-07 15:42:13.000 159 12540.77 140.28 54941.88 88888.00 2012-06-07 15:42:13.125 159 12540.75 140.25 54941.88 88888.00 2012-06-07 15:42:13.250 159 12540.77 140.28 54941.88 88888.00 2012-06-07 15:42:13.375 159 12540.85 140.30 54941.88 88888.00 2012-06-07 15:42:13.500 159 12540.85 140.30 54941.88 88888.00 2012-06-07 15:42:13.625 159 12540.85 140.28 54941.88 88888.00 2012-06-07 15:42:13.750 159 12540.77 140.30 54941.90 88888.00 2012-06-07 15:42:13.875 159 12540.70 140.30 54941.90 88888.00 2012-06-07 15:42:14.000 159 12540.67 140.32 54941.90 88888.00 2012-06-07 15:42:14.125 159 12540.70 140.32 54941.90 88888.00 2012-06-07 15:42:14.250 159 12540.67 140.30 54941.85 88888.00 2012-06-07 15:42:14.375 159 12540.73 140.28 54941.85 88888.00 2012-06-07 15:42:14.500 159 12540.73 140.32 54941.88 88888.00 2012-06-07 15:42:14.625 159 12540.77 140.35 54941.88 88888.00 2012-06-07 15:42:14.750 159 12540.80 140.32 54941.85 88888.00 2012-06-07 15:42:14.875 159 12540.80 140.30 54941.82 88888.00 2012-06-07 15:42:15.000 159 12540.80 140.32 54941.82 88888.00 2012-06-07 15:42:15.125 159 12540.83 140.32 54941.85 88888.00 2012-06-07 15:42:15.250 159 12540.75 140.32 54941.85 88888.00 2012-06-07 15:42:15.375 159 12540.75 140.38 54941.88 88888.00 2012-06-07 15:42:15.500 159 12540.77 140.38 54941.93 88888.00 2012-06-07 15:42:15.625 159 12540.80 140.35 54941.88 88888.00 2012-06-07 15:42:15.750 159 12540.83 140.35 54941.85 88888.00 2012-06-07 15:42:15.875 159 12540.80 140.35 54941.85 88888.00 2012-06-07 15:42:16.000 159 12540.80 140.32 54941.82 88888.00 2012-06-07 15:42:16.125 159 12540.83 140.30 54941.82 88888.00 2012-06-07 15:42:16.250 159 12540.83 140.35 54941.88 88888.00 2012-06-07 15:42:16.375 159 12540.85 140.38 54941.90 88888.00 2012-06-07 15:42:16.500 159 12540.83 140.38 54941.90 88888.00 2012-06-07 15:42:16.625 159 12540.80 140.35 54941.88 88888.00 2012-06-07 15:42:16.750 159 12540.80 140.35 54941.85 88888.00 2012-06-07 15:42:16.875 159 12540.85 140.38 54941.88 88888.00 2012-06-07 15:42:17.000 159 12540.83 140.43 54941.90 88888.00 2012-06-07 15:42:17.125 159 12540.80 140.43 54941.88 88888.00 2012-06-07 15:42:17.250 159 12540.77 140.38 54941.88 88888.00 2012-06-07 15:42:17.375 159 12540.80 140.40 54941.85 88888.00 2012-06-07 15:42:17.500 159 12540.85 140.43 54941.85 88888.00 2012-06-07 15:42:17.625 159 12540.85 140.45 54941.82 88888.00 2012-06-07 15:42:17.750 159 12540.83 140.45 54941.82 88888.00 2012-06-07 15:42:17.875 159 12540.83 140.43 54941.82 88888.00 2012-06-07 15:42:18.000 159 12540.83 140.45 54941.85 88888.00 2012-06-07 15:42:18.125 159 12540.83 140.50 54941.85 88888.00 2012-06-07 15:42:18.250 159 12540.77 140.45 54941.85 88888.00 2012-06-07 15:42:18.375 159 12540.80 140.45 54941.85 88888.00 2012-06-07 15:42:18.500 159 12540.77 140.45 54941.85 88888.00 2012-06-07 15:42:18.625 159 12540.73 140.50 54941.85 88888.00 2012-06-07 15:42:18.750 159 12540.83 140.53 54941.85 88888.00 2012-06-07 15:42:18.875 159 12540.85 140.53 54941.82 88888.00 2012-06-07 15:42:19.000 159 12540.83 140.53 54941.85 88888.00 2012-06-07 15:42:19.125 159 12540.80 140.50 54941.90 88888.00 2012-06-07 15:42:19.250 159 12540.80 140.47 54941.85 88888.00 2012-06-07 15:42:19.375 159 12540.80 140.50 54941.80 88888.00 2012-06-07 15:42:19.500 159 12540.85 140.50 54941.80 88888.00 2012-06-07 15:42:19.625 159 12540.90 140.50 54941.80 88888.00 2012-06-07 15:42:19.750 159 12540.85 140.50 54941.80 88888.00 2012-06-07 15:42:19.875 159 12540.85 140.50 54941.80 88888.00 2012-06-07 15:42:20.000 159 12540.83 140.55 54941.78 88888.00 2012-06-07 15:42:20.125 159 12540.83 140.57 54941.82 88888.00 2012-06-07 15:42:20.250 159 12540.80 140.55 54941.85 88888.00 2012-06-07 15:42:20.375 159 12540.83 140.57 54941.88 88888.00 2012-06-07 15:42:20.500 159 12540.85 140.60 54941.80 88888.00 2012-06-07 15:42:20.625 159 12540.85 140.60 54941.82 88888.00 2012-06-07 15:42:20.750 159 12540.85 140.57 54941.80 88888.00 2012-06-07 15:42:20.875 159 12540.88 140.60 54941.78 88888.00 2012-06-07 15:42:21.000 159 12540.95 140.62 54941.78 88888.00 2012-06-07 15:42:21.125 159 12540.98 140.62 54941.78 88888.00 2012-06-07 15:42:21.250 159 12540.88 140.60 54941.82 88888.00 2012-06-07 15:42:21.375 159 12540.88 140.57 54941.82 88888.00 2012-06-07 15:42:21.500 159 12540.92 140.57 54941.82 88888.00 2012-06-07 15:42:21.625 159 12540.92 140.60 54941.82 88888.00 2012-06-07 15:42:21.750 159 12540.92 140.62 54941.85 88888.00 2012-06-07 15:42:21.875 159 12540.92 140.62 54941.85 88888.00 2012-06-07 15:42:22.000 159 12540.90 140.57 54941.85 88888.00 2012-06-07 15:42:22.125 159 12540.85 140.55 54941.88 88888.00 2012-06-07 15:42:22.250 159 12540.80 140.60 54941.90 88888.00 2012-06-07 15:42:22.375 159 12540.85 140.68 54941.90 88888.00 2012-06-07 15:42:22.500 159 12540.85 140.65 54941.82 88888.00 2012-06-07 15:42:22.625 159 12540.85 140.60 54941.80 88888.00 2012-06-07 15:42:22.750 159 12540.88 140.65 54941.82 88888.00 2012-06-07 15:42:22.875 159 12540.92 140.70 54941.88 88888.00 2012-06-07 15:42:23.000 159 12540.85 140.68 54941.85 88888.00 2012-06-07 15:42:23.125 159 12540.83 140.65 54941.85 88888.00 2012-06-07 15:42:23.250 159 12540.80 140.62 54941.80 88888.00 2012-06-07 15:42:23.375 159 12540.83 140.65 54941.80 88888.00 2012-06-07 15:42:23.500 159 12540.88 140.65 54941.80 88888.00 2012-06-07 15:42:23.625 159 12540.83 140.65 54941.78 88888.00 2012-06-07 15:42:23.750 159 12540.77 140.70 54941.80 88888.00 2012-06-07 15:42:23.875 159 12540.80 140.75 54941.80 88888.00 2012-06-07 15:42:24.000 159 12540.85 140.75 54941.80 88888.00 2012-06-07 15:42:24.125 159 12540.85 140.72 54941.80 88888.00 2012-06-07 15:42:24.250 159 12540.77 140.75 54941.78 88888.00 2012-06-07 15:42:24.375 159 12540.75 140.72 54941.75 88888.00 2012-06-07 15:42:24.500 159 12540.77 140.70 54941.78 88888.00 2012-06-07 15:42:24.625 159 12540.83 140.72 54941.78 88888.00 2012-06-07 15:42:24.750 159 12540.83 140.75 54941.78 88888.00 2012-06-07 15:42:24.875 159 12540.77 140.72 54941.78 88888.00 2012-06-07 15:42:25.000 159 12540.75 140.72 54941.75 88888.00 2012-06-07 15:42:25.125 159 12540.77 140.75 54941.75 88888.00 2012-06-07 15:42:25.250 159 12540.88 140.75 54941.78 88888.00 2012-06-07 15:42:25.375 159 12540.90 140.75 54941.78 88888.00 2012-06-07 15:42:25.500 159 12540.83 140.75 54941.78 88888.00 2012-06-07 15:42:25.625 159 12540.88 140.78 54941.75 88888.00 2012-06-07 15:42:25.750 159 12540.90 140.75 54941.78 88888.00 2012-06-07 15:42:25.875 159 12540.83 140.75 54941.72 88888.00 2012-06-07 15:42:26.000 159 12540.73 140.78 54941.78 88888.00 2012-06-07 15:42:26.125 159 12540.73 140.80 54941.85 88888.00 2012-06-07 15:42:26.250 159 12540.75 140.80 54941.88 88888.00 2012-06-07 15:42:26.375 159 12540.80 140.82 54941.82 88888.00 2012-06-07 15:42:26.500 159 12540.83 140.80 54941.80 88888.00 2012-06-07 15:42:26.625 159 12540.75 140.78 54941.78 88888.00 2012-06-07 15:42:26.750 159 12540.73 140.78 54941.72 88888.00 2012-06-07 15:42:26.875 159 12540.75 140.78 54941.72 88888.00 2012-06-07 15:42:27.000 159 12540.80 140.78 54941.75 88888.00 2012-06-07 15:42:27.125 159 12540.80 140.80 54941.80 88888.00 2012-06-07 15:42:27.250 159 12540.80 140.82 54941.80 88888.00 2012-06-07 15:42:27.375 159 12540.80 140.82 54941.82 88888.00 2012-06-07 15:42:27.500 159 12540.73 140.80 54941.80 88888.00 2012-06-07 15:42:27.625 159 12540.75 140.78 54941.78 88888.00 2012-06-07 15:42:27.750 159 12540.77 140.78 54941.80 88888.00 2012-06-07 15:42:27.875 159 12540.75 140.80 54941.78 88888.00 2012-06-07 15:42:28.000 159 12540.75 140.80 54941.80 88888.00 2012-06-07 15:42:28.125 159 12540.83 140.80 54941.80 88888.00 2012-06-07 15:42:28.250 159 12540.85 140.82 54941.80 88888.00 2012-06-07 15:42:28.375 159 12540.85 140.80 54941.78 88888.00 2012-06-07 15:42:28.500 159 12540.83 140.82 54941.80 88888.00 2012-06-07 15:42:28.625 159 12540.80 140.85 54941.82 88888.00 2012-06-07 15:42:28.750 159 12540.75 140.82 54941.78 88888.00 2012-06-07 15:42:28.875 159 12540.70 140.82 54941.78 88888.00 2012-06-07 15:42:29.000 159 12540.73 140.78 54941.78 88888.00 2012-06-07 15:42:29.125 159 12540.80 140.82 54941.78 88888.00 2012-06-07 15:42:29.250 159 12540.77 140.85 54941.78 88888.00 2012-06-07 15:42:29.375 159 12540.70 140.85 54941.72 88888.00 2012-06-07 15:42:29.500 159 12540.73 140.82 54941.72 88888.00 2012-06-07 15:42:29.625 159 12540.77 140.90 54941.72 88888.00 2012-06-07 15:42:29.750 159 12540.80 140.90 54941.72 88888.00 2012-06-07 15:42:29.875 159 12540.80 140.85 54941.68 88888.00 2012-06-07 15:42:30.000 159 12540.90 140.88 54941.68 88888.00 2012-06-07 15:42:30.125 159 12540.90 140.90 54941.72 88888.00 2012-06-07 15:42:30.250 159 12540.83 140.85 54941.70 88888.00 2012-06-07 15:42:30.375 159 12540.83 140.90 54941.72 88888.00 2012-06-07 15:42:30.500 159 12540.80 140.95 54941.75 88888.00 2012-06-07 15:42:30.625 159 12540.83 140.93 54941.70 88888.00 2012-06-07 15:42:30.750 159 12540.88 140.93 54941.72 88888.00 2012-06-07 15:42:30.875 159 12540.85 140.90 54941.75 88888.00 2012-06-07 15:42:31.000 159 12540.80 140.88 54941.68 88888.00 2012-06-07 15:42:31.125 159 12540.77 140.90 54941.70 88888.00 2012-06-07 15:42:31.250 159 12540.77 140.90 54941.70 88888.00 2012-06-07 15:42:31.375 159 12540.80 140.93 54941.70 88888.00 2012-06-07 15:42:31.500 159 12540.83 140.97 54941.70 88888.00 2012-06-07 15:42:31.625 159 12540.85 140.95 54941.72 88888.00 2012-06-07 15:42:31.750 159 12540.85 140.93 54941.72 88888.00 2012-06-07 15:42:31.875 159 12540.83 140.93 54941.75 88888.00 2012-06-07 15:42:32.000 159 12540.77 140.90 54941.70 88888.00 2012-06-07 15:42:32.125 159 12540.75 140.93 54941.70 88888.00 2012-06-07 15:42:32.250 159 12540.73 140.97 54941.72 88888.00 2012-06-07 15:42:32.375 159 12540.80 140.95 54941.72 88888.00 2012-06-07 15:42:32.500 159 12540.77 140.93 54941.72 88888.00 2012-06-07 15:42:32.625 159 12540.80 140.97 54941.72 88888.00 2012-06-07 15:42:32.750 159 12540.85 141.03 54941.72 88888.00 2012-06-07 15:42:32.875 159 12540.88 141.03 54941.72 88888.00 2012-06-07 15:42:33.000 159 12540.88 141.03 54941.72 88888.00 2012-06-07 15:42:33.125 159 12540.90 141.00 54941.75 88888.00 2012-06-07 15:42:33.250 159 12540.90 140.97 54941.70 88888.00 2012-06-07 15:42:33.375 159 12540.92 140.95 54941.70 88888.00 2012-06-07 15:42:33.500 159 12540.83 140.95 54941.70 88888.00 2012-06-07 15:42:33.625 159 12540.70 140.95 54941.75 88888.00 2012-06-07 15:42:33.750 159 12540.67 141.00 54941.75 88888.00 2012-06-07 15:42:33.875 159 12540.73 141.05 54941.75 88888.00 2012-06-07 15:42:34.000 159 12540.70 140.97 54941.72 88888.00 2012-06-07 15:42:34.125 159 12540.73 140.95 54941.70 88888.00 2012-06-07 15:42:34.250 159 12540.70 140.95 54941.72 88888.00 2012-06-07 15:42:34.375 159 12540.75 140.97 54941.75 88888.00 2012-06-07 15:42:34.500 159 12540.73 140.97 54941.70 88888.00 2012-06-07 15:42:34.625 159 12540.77 141.00 54941.72 88888.00 2012-06-07 15:42:34.750 159 12540.77 141.00 54941.72 88888.00 2012-06-07 15:42:34.875 159 12540.73 140.97 54941.72 88888.00 2012-06-07 15:42:35.000 159 12540.75 141.00 54941.72 88888.00 2012-06-07 15:42:35.125 159 12540.70 141.00 54941.70 88888.00 2012-06-07 15:42:35.250 159 12540.65 141.00 54941.70 88888.00 2012-06-07 15:42:35.375 159 12540.67 141.03 54941.68 88888.00 2012-06-07 15:42:35.500 159 12540.67 141.00 54941.68 88888.00 2012-06-07 15:42:35.625 159 12540.70 141.00 54941.68 88888.00 2012-06-07 15:42:35.750 159 12540.73 141.05 54941.68 88888.00 2012-06-07 15:42:35.875 159 12540.77 141.03 54941.65 88888.00 2012-06-07 15:42:36.000 159 12540.75 141.03 54941.65 88888.00 2012-06-07 15:42:36.125 159 12540.70 141.03 54941.68 88888.00 2012-06-07 15:42:36.250 159 12540.65 141.03 54941.68 88888.00 2012-06-07 15:42:36.375 159 12540.65 141.00 54941.68 88888.00 2012-06-07 15:42:36.500 159 12540.60 140.97 54941.65 88888.00 2012-06-07 15:42:36.625 159 12540.65 141.07 54941.65 88888.00 2012-06-07 15:42:36.750 159 12540.73 141.10 54941.68 88888.00 2012-06-07 15:42:36.875 159 12540.73 141.07 54941.70 88888.00 2012-06-07 15:42:37.000 159 12540.75 141.05 54941.70 88888.00 2012-06-07 15:42:37.125 159 12540.70 141.05 54941.70 88888.00 2012-06-07 15:42:37.250 159 12540.65 141.07 54941.70 88888.00 2012-06-07 15:42:37.375 159 12540.67 141.12 54941.72 88888.00 2012-06-07 15:42:37.500 159 12540.65 141.10 54941.75 88888.00 2012-06-07 15:42:37.625 159 12540.62 141.10 54941.72 88888.00 2012-06-07 15:42:37.750 159 12540.70 141.12 54941.72 88888.00 2012-06-07 15:42:37.875 159 12540.75 141.12 54941.72 88888.00 2012-06-07 15:42:38.000 159 12540.75 141.10 54941.68 88888.00 2012-06-07 15:42:38.125 159 12540.73 141.10 54941.68 88888.00 2012-06-07 15:42:38.250 159 12540.67 141.10 54941.72 88888.00 2012-06-07 15:42:38.375 159 12540.73 141.10 54941.68 88888.00 2012-06-07 15:42:38.500 159 12540.75 141.10 54941.68 88888.00 2012-06-07 15:42:38.625 159 12540.73 141.07 54941.68 88888.00 2012-06-07 15:42:38.750 159 12540.70 141.10 54941.65 88888.00 2012-06-07 15:42:38.875 159 12540.73 141.12 54941.65 88888.00 2012-06-07 15:42:39.000 159 12540.75 141.12 54941.65 88888.00 2012-06-07 15:42:39.125 159 12540.70 141.12 54941.68 88888.00 2012-06-07 15:42:39.250 159 12540.67 141.12 54941.65 88888.00 2012-06-07 15:42:39.375 159 12540.70 141.12 54941.65 88888.00 2012-06-07 15:42:39.500 159 12540.73 141.12 54941.70 88888.00 2012-06-07 15:42:39.625 159 12540.77 141.15 54941.70 88888.00 2012-06-07 15:42:39.750 159 12540.83 141.12 54941.70 88888.00 2012-06-07 15:42:39.875 159 12540.80 141.15 54941.68 88888.00 2012-06-07 15:42:40.000 159 12540.85 141.15 54941.68 88888.00 2012-06-07 15:42:40.125 159 12540.88 141.15 54941.68 88888.00 2012-06-07 15:42:40.250 159 12540.80 141.10 54941.68 88888.00 2012-06-07 15:42:40.375 159 12540.80 141.15 54941.70 88888.00 2012-06-07 15:42:40.500 159 12540.83 141.18 54941.70 88888.00 2012-06-07 15:42:40.625 159 12540.88 141.15 54941.68 88888.00 2012-06-07 15:42:40.750 159 12540.88 141.15 54941.65 88888.00 2012-06-07 15:42:40.875 159 12540.85 141.12 54941.68 88888.00 2012-06-07 15:42:41.000 159 12540.88 141.12 54941.68 88888.00 2012-06-07 15:42:41.125 159 12540.85 141.15 54941.68 88888.00 2012-06-07 15:42:41.250 159 12540.80 141.18 54941.65 88888.00 2012-06-07 15:42:41.375 159 12540.80 141.22 54941.65 88888.00 2012-06-07 15:42:41.500 159 12540.80 141.25 54941.65 88888.00 2012-06-07 15:42:41.625 159 12540.83 141.22 54941.65 88888.00 2012-06-07 15:42:41.750 159 12540.85 141.22 54941.68 88888.00 2012-06-07 15:42:41.875 159 12540.85 141.25 54941.70 88888.00 2012-06-07 15:42:42.000 159 12540.77 141.20 54941.65 88888.00 2012-06-07 15:42:42.125 159 12540.75 141.20 54941.62 88888.00 2012-06-07 15:42:42.250 159 12540.67 141.20 54941.62 88888.00 2012-06-07 15:42:42.375 159 12540.70 141.22 54941.62 88888.00 2012-06-07 15:42:42.500 159 12540.70 141.25 54941.70 88888.00 2012-06-07 15:42:42.625 159 12540.70 141.25 54941.68 88888.00 2012-06-07 15:42:42.750 159 12540.67 141.22 54941.68 88888.00 2012-06-07 15:42:42.875 159 12540.70 141.20 54941.65 88888.00 2012-06-07 15:42:43.000 159 12540.75 141.25 54941.68 88888.00 2012-06-07 15:42:43.125 159 12540.77 141.28 54941.72 88888.00 2012-06-07 15:42:43.250 159 12540.75 141.25 54941.72 88888.00 2012-06-07 15:42:43.375 159 12540.75 141.25 54941.70 88888.00 2012-06-07 15:42:43.500 159 12540.75 141.22 54941.70 88888.00 2012-06-07 15:42:43.625 159 12540.80 141.28 54941.70 88888.00 2012-06-07 15:42:43.750 159 12540.85 141.28 54941.70 88888.00 2012-06-07 15:42:43.875 159 12540.85 141.28 54941.65 88888.00 2012-06-07 15:42:44.000 159 12540.83 141.28 54941.68 88888.00 2012-06-07 15:42:44.125 159 12540.83 141.28 54941.70 88888.00 2012-06-07 15:42:44.250 159 12540.83 141.32 54941.70 88888.00 2012-06-07 15:42:44.375 159 12540.83 141.32 54941.68 88888.00 2012-06-07 15:42:44.500 159 12540.80 141.25 54941.65 88888.00 2012-06-07 15:42:44.625 159 12540.75 141.22 54941.62 88888.00 2012-06-07 15:42:44.750 159 12540.70 141.22 54941.65 88888.00 2012-06-07 15:42:44.875 159 12540.73 141.28 54941.65 88888.00 2012-06-07 15:42:45.000 159 12540.75 141.30 54941.65 88888.00 2012-06-07 15:42:45.125 159 12540.77 141.32 54941.68 88888.00 2012-06-07 15:42:45.250 159 12540.80 141.25 54941.65 88888.00 2012-06-07 15:42:45.375 159 12540.88 141.28 54941.65 88888.00 2012-06-07 15:42:45.500 159 12540.88 141.30 54941.68 88888.00 2012-06-07 15:42:45.625 159 12540.88 141.30 54941.70 88888.00 2012-06-07 15:42:45.750 159 12540.80 141.30 54941.70 88888.00 2012-06-07 15:42:45.875 159 12540.80 141.28 54941.68 88888.00 2012-06-07 15:42:46.000 159 12540.83 141.30 54941.68 88888.00 2012-06-07 15:42:46.125 159 12540.83 141.28 54941.68 88888.00 2012-06-07 15:42:46.250 159 12540.85 141.28 54941.68 88888.00 2012-06-07 15:42:46.375 159 12540.90 141.30 54941.65 88888.00 2012-06-07 15:42:46.500 159 12540.85 141.30 54941.68 88888.00 2012-06-07 15:42:46.625 159 12540.83 141.30 54941.65 88888.00 2012-06-07 15:42:46.750 159 12540.85 141.28 54941.65 88888.00 2012-06-07 15:42:46.875 159 12540.85 141.30 54941.68 88888.00 2012-06-07 15:42:47.000 159 12540.85 141.28 54941.65 88888.00 2012-06-07 15:42:47.125 159 12540.88 141.35 54941.70 88888.00 2012-06-07 15:42:47.250 159 12540.77 141.32 54941.70 88888.00 2012-06-07 15:42:47.375 159 12540.80 141.32 54941.70 88888.00 2012-06-07 15:42:47.500 159 12540.83 141.40 54941.68 88888.00 2012-06-07 15:42:47.625 159 12540.83 141.38 54941.68 88888.00 2012-06-07 15:42:47.750 159 12540.85 141.35 54941.68 88888.00 2012-06-07 15:42:47.875 159 12540.83 141.38 54941.70 88888.00 2012-06-07 15:42:48.000 159 12540.80 141.38 54941.68 88888.00 2012-06-07 15:42:48.125 159 12540.83 141.35 54941.68 88888.00 2012-06-07 15:42:48.250 159 12540.85 141.38 54941.68 88888.00 2012-06-07 15:42:48.375 159 12540.85 141.43 54941.68 88888.00 2012-06-07 15:42:48.500 159 12540.85 141.45 54941.68 88888.00 2012-06-07 15:42:48.625 159 12540.83 141.47 54941.62 88888.00 2012-06-07 15:42:48.750 159 12540.83 141.47 54941.68 88888.00 2012-06-07 15:42:48.875 159 12540.83 141.43 54941.68 88888.00 2012-06-07 15:42:49.000 159 12540.77 141.40 54941.68 88888.00 2012-06-07 15:42:49.125 159 12540.77 141.43 54941.62 88888.00 2012-06-07 15:42:49.250 159 12540.77 141.43 54941.65 88888.00 2012-06-07 15:42:49.375 159 12540.83 141.50 54941.65 88888.00 2012-06-07 15:42:49.500 159 12540.80 141.47 54941.65 88888.00 2012-06-07 15:42:49.625 159 12540.73 141.47 54941.65 88888.00 2012-06-07 15:42:49.750 159 12540.70 141.45 54941.68 88888.00 2012-06-07 15:42:49.875 159 12540.77 141.45 54941.62 88888.00 2012-06-07 15:42:50.000 159 12540.80 141.47 54941.65 88888.00 2012-06-07 15:42:50.125 159 12540.83 141.47 54941.62 88888.00 2012-06-07 15:42:50.250 159 12540.77 141.47 54941.68 88888.00 2012-06-07 15:42:50.375 159 12540.77 141.50 54941.62 88888.00 2012-06-07 15:42:50.500 159 12540.77 141.53 54941.62 88888.00 2012-06-07 15:42:50.625 159 12540.80 141.53 54941.65 88888.00 2012-06-07 15:42:50.750 159 12540.75 141.50 54941.68 88888.00 2012-06-07 15:42:50.875 159 12540.77 141.47 54941.68 88888.00 2012-06-07 15:42:51.000 159 12540.75 141.50 54941.62 88888.00 2012-06-07 15:42:51.125 159 12540.75 141.53 54941.65 88888.00 2012-06-07 15:42:51.250 159 12540.77 141.53 54941.65 88888.00 2012-06-07 15:42:51.375 159 12540.77 141.50 54941.62 88888.00 2012-06-07 15:42:51.500 159 12540.83 141.47 54941.65 88888.00 2012-06-07 15:42:51.625 159 12540.85 141.47 54941.70 88888.00 2012-06-07 15:42:51.750 159 12540.85 141.47 54941.65 88888.00 2012-06-07 15:42:51.875 159 12540.85 141.50 54941.70 88888.00 2012-06-07 15:42:52.000 159 12540.85 141.50 54941.68 88888.00 2012-06-07 15:42:52.125 159 12540.83 141.50 54941.68 88888.00 2012-06-07 15:42:52.250 159 12540.80 141.47 54941.70 88888.00 2012-06-07 15:42:52.375 159 12540.85 141.50 54941.68 88888.00 2012-06-07 15:42:52.500 159 12540.85 141.47 54941.70 88888.00 2012-06-07 15:42:52.625 159 12540.80 141.47 54941.68 88888.00 2012-06-07 15:42:52.750 159 12540.77 141.45 54941.62 88888.00 2012-06-07 15:42:52.875 159 12540.77 141.47 54941.70 88888.00 2012-06-07 15:42:53.000 159 12540.83 141.50 54941.70 88888.00 2012-06-07 15:42:53.125 159 12540.77 141.47 54941.68 88888.00 2012-06-07 15:42:53.250 159 12540.80 141.47 54941.68 88888.00 2012-06-07 15:42:53.375 159 12540.83 141.55 54941.68 88888.00 2012-06-07 15:42:53.500 159 12540.83 141.53 54941.65 88888.00 2012-06-07 15:42:53.625 159 12540.83 141.50 54941.65 88888.00 2012-06-07 15:42:53.750 159 12540.83 141.53 54941.65 88888.00 2012-06-07 15:42:53.875 159 12540.85 141.53 54941.65 88888.00 2012-06-07 15:42:54.000 159 12540.83 141.50 54941.60 88888.00 2012-06-07 15:42:54.125 159 12540.83 141.53 54941.62 88888.00 2012-06-07 15:42:54.250 159 12540.85 141.57 54941.60 88888.00 2012-06-07 15:42:54.375 159 12540.83 141.60 54941.65 88888.00 2012-06-07 15:42:54.500 159 12540.85 141.60 54941.65 88888.00 2012-06-07 15:42:54.625 159 12540.83 141.62 54941.68 88888.00 2012-06-07 15:42:54.750 159 12540.83 141.62 54941.65 88888.00 2012-06-07 15:42:54.875 159 12540.80 141.57 54941.65 88888.00 2012-06-07 15:42:55.000 159 12540.77 141.55 54941.62 88888.00 2012-06-07 15:42:55.125 159 12540.80 141.53 54941.62 88888.00 2012-06-07 15:42:55.250 159 12540.80 141.60 54941.65 88888.00 2012-06-07 15:42:55.375 159 12540.80 141.60 54941.62 88888.00 2012-06-07 15:42:55.500 159 12540.80 141.60 54941.65 88888.00 2012-06-07 15:42:55.625 159 12540.80 141.57 54941.62 88888.00 2012-06-07 15:42:55.750 159 12540.77 141.60 54941.62 88888.00 2012-06-07 15:42:55.875 159 12540.83 141.65 54941.65 88888.00 2012-06-07 15:42:56.000 159 12540.83 141.62 54941.60 88888.00 2012-06-07 15:42:56.125 159 12540.80 141.60 54941.60 88888.00 2012-06-07 15:42:56.250 159 12540.83 141.65 54941.68 88888.00 2012-06-07 15:42:56.375 159 12540.90 141.68 54941.68 88888.00 2012-06-07 15:42:56.500 159 12540.90 141.68 54941.62 88888.00 2012-06-07 15:42:56.625 159 12540.83 141.65 54941.62 88888.00 2012-06-07 15:42:56.750 159 12540.77 141.62 54941.57 88888.00 2012-06-07 15:42:56.875 159 12540.77 141.62 54941.60 88888.00 2012-06-07 15:42:57.000 159 12540.77 141.65 54941.60 88888.00 2012-06-07 15:42:57.125 159 12540.83 141.68 54941.62 88888.00 2012-06-07 15:42:57.250 159 12540.83 141.65 54941.62 88888.00 2012-06-07 15:42:57.375 159 12540.83 141.65 54941.62 88888.00 2012-06-07 15:42:57.500 159 12540.83 141.65 54941.62 88888.00 2012-06-07 15:42:57.625 159 12540.80 141.68 54941.62 88888.00 2012-06-07 15:42:57.750 159 12540.83 141.65 54941.62 88888.00 2012-06-07 15:42:57.875 159 12540.85 141.65 54941.62 88888.00 2012-06-07 15:42:58.000 159 12540.83 141.65 54941.62 88888.00 2012-06-07 15:42:58.125 159 12540.80 141.68 54941.62 88888.00 2012-06-07 15:42:58.250 159 12540.83 141.70 54941.65 88888.00 2012-06-07 15:42:58.375 159 12540.83 141.68 54941.60 88888.00 2012-06-07 15:42:58.500 159 12540.80 141.68 54941.60 88888.00 2012-06-07 15:42:58.625 159 12540.80 141.68 54941.62 88888.00 2012-06-07 15:42:58.750 159 12540.88 141.65 54941.60 88888.00 2012-06-07 15:42:58.875 159 12540.85 141.70 54941.62 88888.00 2012-06-07 15:42:59.000 159 12540.77 141.72 54941.62 88888.00 2012-06-07 15:42:59.125 159 12540.75 141.70 54941.62 88888.00 2012-06-07 15:42:59.250 159 12540.77 141.70 54941.60 88888.00 2012-06-07 15:42:59.375 159 12540.80 141.68 54941.60 88888.00 2012-06-07 15:42:59.500 159 12540.83 141.68 54941.60 88888.00 2012-06-07 15:42:59.625 159 12540.83 141.72 54941.62 88888.00 2012-06-07 15:42:59.750 159 12540.83 141.75 54941.62 88888.00 2012-06-07 15:42:59.875 159 12540.85 141.75 54941.57 88888.00 2012-06-07 15:43:00.000 159 12540.90 141.78 54941.57 88888.00 2012-06-07 15:43:00.125 159 12540.85 141.75 54941.60 88888.00 2012-06-07 15:43:00.250 159 12540.75 141.70 54941.60 88888.00 2012-06-07 15:43:00.375 159 12540.75 141.75 54941.62 88888.00 2012-06-07 15:43:00.500 159 12540.80 141.75 54941.60 88888.00 2012-06-07 15:43:00.625 159 12540.88 141.78 54941.57 88888.00 2012-06-07 15:43:00.750 159 12540.90 141.75 54941.57 88888.00 2012-06-07 15:43:00.875 159 12540.92 141.72 54941.57 88888.00 2012-06-07 15:43:01.000 159 12540.90 141.75 54941.57 88888.00 2012-06-07 15:43:01.125 159 12540.88 141.80 54941.60 88888.00 2012-06-07 15:43:01.250 159 12540.80 141.75 54941.62 88888.00 2012-06-07 15:43:01.375 159 12540.75 141.70 54941.55 88888.00 2012-06-07 15:43:01.500 159 12540.77 141.72 54941.60 88888.00 2012-06-07 15:43:01.625 159 12540.85 141.75 54941.62 88888.00 2012-06-07 15:43:01.750 159 12540.85 141.75 54941.60 88888.00 2012-06-07 15:43:01.875 159 12540.80 141.75 54941.57 88888.00 2012-06-07 15:43:02.000 159 12540.83 141.78 54941.62 88888.00 2012-06-07 15:43:02.125 159 12540.83 141.78 54941.62 88888.00 2012-06-07 15:43:02.250 159 12540.80 141.78 54941.62 88888.00 2012-06-07 15:43:02.375 159 12540.77 141.80 54941.60 88888.00 2012-06-07 15:43:02.500 159 12540.77 141.82 54941.62 88888.00 2012-06-07 15:43:02.625 159 12540.80 141.78 54941.60 88888.00 2012-06-07 15:43:02.750 159 12540.83 141.80 54941.60 88888.00 2012-06-07 15:43:02.875 159 12540.85 141.80 54941.60 88888.00 2012-06-07 15:43:03.000 159 12540.85 141.78 54941.60 88888.00 2012-06-07 15:43:03.125 159 12540.83 141.80 54941.60 88888.00 2012-06-07 15:43:03.250 159 12540.85 141.78 54941.62 88888.00 2012-06-07 15:43:03.375 159 12540.90 141.80 54941.62 88888.00 2012-06-07 15:43:03.500 159 12540.88 141.78 54941.62 88888.00 2012-06-07 15:43:03.625 159 12540.83 141.78 54941.62 88888.00 2012-06-07 15:43:03.750 159 12540.80 141.82 54941.62 88888.00 2012-06-07 15:43:03.875 159 12540.83 141.82 54941.62 88888.00 2012-06-07 15:43:04.000 159 12540.83 141.80 54941.60 88888.00 2012-06-07 15:43:04.125 159 12540.83 141.75 54941.62 88888.00 2012-06-07 15:43:04.250 159 12540.85 141.78 54941.62 88888.00 2012-06-07 15:43:04.375 159 12540.90 141.82 54941.65 88888.00 2012-06-07 15:43:04.500 159 12540.92 141.85 54941.65 88888.00 2012-06-07 15:43:04.625 159 12540.90 141.85 54941.62 88888.00 2012-06-07 15:43:04.750 159 12540.92 141.85 54941.62 88888.00 2012-06-07 15:43:04.875 159 12540.95 141.80 54941.62 88888.00 2012-06-07 15:43:05.000 159 12540.85 141.80 54941.62 88888.00 2012-06-07 15:43:05.125 159 12540.85 141.82 54941.65 88888.00 2012-06-07 15:43:05.250 159 12540.83 141.85 54941.62 88888.00 2012-06-07 15:43:05.375 159 12540.85 141.85 54941.62 88888.00 2012-06-07 15:43:05.500 159 12540.85 141.80 54941.60 88888.00 2012-06-07 15:43:05.625 159 12540.88 141.85 54941.57 88888.00 2012-06-07 15:43:05.750 159 12540.85 141.90 54941.57 88888.00 2012-06-07 15:43:05.875 159 12540.83 141.90 54941.57 88888.00 2012-06-07 15:43:06.000 159 12540.88 141.88 54941.57 88888.00 2012-06-07 15:43:06.125 159 12540.88 141.90 54941.60 88888.00 2012-06-07 15:43:06.250 159 12540.83 141.85 54941.60 88888.00 2012-06-07 15:43:06.375 159 12540.90 141.93 54941.60 88888.00 2012-06-07 15:43:06.500 159 12540.90 141.93 54941.60 88888.00 2012-06-07 15:43:06.625 159 12540.83 141.88 54941.57 88888.00 2012-06-07 15:43:06.750 159 12540.77 141.88 54941.57 88888.00 2012-06-07 15:43:06.875 159 12540.80 141.93 54941.60 88888.00 2012-06-07 15:43:07.000 159 12540.85 141.95 54941.57 88888.00 2012-06-07 15:43:07.125 159 12540.85 141.95 54941.62 88888.00 2012-06-07 15:43:07.250 159 12540.90 141.95 54941.60 88888.00 2012-06-07 15:43:07.375 159 12540.92 141.93 54941.60 88888.00 2012-06-07 15:43:07.500 159 12540.92 141.95 54941.60 88888.00 2012-06-07 15:43:07.625 159 12540.88 141.95 54941.62 88888.00 2012-06-07 15:43:07.750 159 12540.88 141.95 54941.60 88888.00 2012-06-07 15:43:07.875 159 12540.83 141.93 54941.60 88888.00 2012-06-07 15:43:08.000 159 12540.83 141.95 54941.57 88888.00 2012-06-07 15:43:08.125 159 12540.88 141.95 54941.60 88888.00 2012-06-07 15:43:08.250 159 12540.90 141.93 54941.57 88888.00 2012-06-07 15:43:08.375 159 12540.90 141.93 54941.60 88888.00 2012-06-07 15:43:08.500 159 12540.88 141.97 54941.62 88888.00 2012-06-07 15:43:08.625 159 12540.85 141.95 54941.60 88888.00 2012-06-07 15:43:08.750 159 12540.88 141.95 54941.57 88888.00 2012-06-07 15:43:08.875 159 12540.90 141.93 54941.60 88888.00 2012-06-07 15:43:09.000 159 12540.92 141.97 54941.60 88888.00 2012-06-07 15:43:09.125 159 12541.02 142.03 54941.62 88888.00 2012-06-07 15:43:09.250 159 12540.98 141.95 54941.60 88888.00 2012-06-07 15:43:09.375 159 12540.95 141.95 54941.62 88888.00 2012-06-07 15:43:09.500 159 12541.00 141.95 54941.65 88888.00 2012-06-07 15:43:09.625 159 12541.05 141.97 54941.62 88888.00 2012-06-07 15:43:09.750 159 12540.95 141.97 54941.60 88888.00 2012-06-07 15:43:09.875 159 12540.88 141.97 54941.60 88888.00 2012-06-07 15:43:10.000 159 12540.90 141.97 54941.60 88888.00 2012-06-07 15:43:10.125 159 12540.95 142.00 54941.65 88888.00 2012-06-07 15:43:10.250 159 12541.02 141.93 54941.62 88888.00 2012-06-07 15:43:10.375 159 12541.10 141.97 54941.62 88888.00 2012-06-07 15:43:10.500 159 12541.05 142.00 54941.65 88888.00 2012-06-07 15:43:10.625 159 12541.05 141.97 54941.62 88888.00 2012-06-07 15:43:10.750 159 12541.00 141.97 54941.65 88888.00 2012-06-07 15:43:10.875 159 12540.95 141.95 54941.62 88888.00 2012-06-07 15:43:11.000 159 12541.00 141.93 54941.60 88888.00 2012-06-07 15:43:11.125 159 12541.02 142.00 54941.60 88888.00 2012-06-07 15:43:11.250 159 12541.02 142.03 54941.65 88888.00 2012-06-07 15:43:11.375 159 12540.95 142.03 54941.62 88888.00 2012-06-07 15:43:11.500 159 12540.92 142.03 54941.57 88888.00 2012-06-07 15:43:11.625 159 12540.98 142.03 54941.60 88888.00 2012-06-07 15:43:11.750 159 12541.02 142.03 54941.60 88888.00 2012-06-07 15:43:11.875 159 12541.00 141.97 54941.55 88888.00 2012-06-07 15:43:12.000 159 12540.95 142.00 54941.57 88888.00 2012-06-07 15:43:12.125 159 12541.00 142.05 54941.60 88888.00 2012-06-07 15:43:12.250 159 12541.02 142.03 54941.57 88888.00 2012-06-07 15:43:12.375 159 12541.02 142.05 54941.57 88888.00 2012-06-07 15:43:12.500 159 12541.00 142.03 54941.55 88888.00 2012-06-07 15:43:12.625 159 12541.02 142.03 54941.55 88888.00 2012-06-07 15:43:12.750 159 12541.00 142.03 54941.55 88888.00 2012-06-07 15:43:12.875 159 12541.00 142.05 54941.55 88888.00 2012-06-07 15:43:13.000 159 12541.00 142.05 54941.55 88888.00 2012-06-07 15:43:13.125 159 12541.02 142.05 54941.57 88888.00 2012-06-07 15:43:13.250 159 12541.00 142.03 54941.57 88888.00 2012-06-07 15:43:13.375 159 12541.00 142.05 54941.55 88888.00 2012-06-07 15:43:13.500 159 12541.00 142.10 54941.57 88888.00 2012-06-07 15:43:13.625 159 12541.02 142.10 54941.57 88888.00 2012-06-07 15:43:13.750 159 12541.00 142.07 54941.55 88888.00 2012-06-07 15:43:13.875 159 12540.98 142.10 54941.57 88888.00 2012-06-07 15:43:14.000 159 12541.00 142.10 54941.55 88888.00 2012-06-07 15:43:14.125 159 12541.02 142.12 54941.57 88888.00 2012-06-07 15:43:14.250 159 12540.98 142.07 54941.55 88888.00 2012-06-07 15:43:14.375 159 12540.98 142.07 54941.55 88888.00 2012-06-07 15:43:14.500 159 12541.02 142.10 54941.53 88888.00 2012-06-07 15:43:14.625 159 12541.12 142.10 54941.53 88888.00 2012-06-07 15:43:14.750 159 12541.05 142.12 54941.55 88888.00 2012-06-07 15:43:14.875 159 12541.05 142.10 54941.53 88888.00 2012-06-07 15:43:15.000 159 12541.05 142.10 54941.53 88888.00 2012-06-07 15:43:15.125 159 12541.02 142.10 54941.55 88888.00 2012-06-07 15:43:15.250 159 12541.00 142.10 54941.53 88888.00 2012-06-07 15:43:15.375 159 12541.05 142.10 54941.55 88888.00 2012-06-07 15:43:15.500 159 12541.02 142.07 54941.57 88888.00 2012-06-07 15:43:15.625 159 12540.98 142.05 54941.57 88888.00 2012-06-07 15:43:15.750 159 12540.95 142.05 54941.57 88888.00 2012-06-07 15:43:15.875 159 12540.92 142.03 54941.57 88888.00 2012-06-07 15:43:16.000 159 12540.95 142.05 54941.57 88888.00 2012-06-07 15:43:16.125 159 12541.00 142.07 54941.57 88888.00 2012-06-07 15:43:16.250 159 12541.05 142.10 54941.57 88888.00 2012-06-07 15:43:16.375 159 12541.12 142.12 54941.57 88888.00 2012-06-07 15:43:16.500 159 12541.12 142.07 54941.57 88888.00 2012-06-07 15:43:16.625 159 12541.10 142.07 54941.55 88888.00 2012-06-07 15:43:16.750 159 12541.02 142.10 54941.57 88888.00 2012-06-07 15:43:16.875 159 12541.02 142.10 54941.60 88888.00 2012-06-07 15:43:17.000 159 12541.08 142.12 54941.57 88888.00 2012-06-07 15:43:17.125 159 12541.10 142.15 54941.60 88888.00 2012-06-07 15:43:17.250 159 12541.00 142.07 54941.57 88888.00 2012-06-07 15:43:17.375 159 12540.98 142.10 54941.55 88888.00 2012-06-07 15:43:17.500 159 12540.98 142.15 54941.55 88888.00 2012-06-07 15:43:17.625 159 12541.00 142.12 54941.53 88888.00 2012-06-07 15:43:17.750 159 12541.05 142.12 54941.50 88888.00 2012-06-07 15:43:17.875 159 12541.00 142.15 54941.50 88888.00 2012-06-07 15:43:18.000 159 12541.02 142.12 54941.47 88888.00 2012-06-07 15:43:18.125 159 12540.98 142.15 54941.53 88888.00 2012-06-07 15:43:18.250 159 12540.95 142.18 54941.55 88888.00 2012-06-07 15:43:18.375 159 12540.98 142.20 54941.57 88888.00 2012-06-07 15:43:18.500 159 12540.95 142.18 54941.55 88888.00 2012-06-07 15:43:18.625 159 12540.92 142.15 54941.57 88888.00 2012-06-07 15:43:18.750 159 12540.95 142.15 54941.55 88888.00 2012-06-07 15:43:18.875 159 12541.00 142.18 54941.55 88888.00 2012-06-07 15:43:19.000 159 12541.00 142.18 54941.55 88888.00 2012-06-07 15:43:19.125 159 12541.00 142.20 54941.57 88888.00 2012-06-07 15:43:19.250 159 12540.98 142.15 54941.55 88888.00 2012-06-07 15:43:19.375 159 12541.00 142.12 54941.53 88888.00 2012-06-07 15:43:19.500 159 12540.98 142.15 54941.55 88888.00 2012-06-07 15:43:19.625 159 12540.95 142.20 54941.55 88888.00 2012-06-07 15:43:19.750 159 12540.98 142.22 54941.55 88888.00 2012-06-07 15:43:19.875 159 12541.02 142.20 54941.55 88888.00 2012-06-07 15:43:20.000 159 12541.00 142.20 54941.53 88888.00 2012-06-07 15:43:20.125 159 12540.95 142.18 54941.55 88888.00 2012-06-07 15:43:20.250 159 12540.95 142.18 54941.57 88888.00 2012-06-07 15:43:20.375 159 12541.00 142.20 54941.57 88888.00 2012-06-07 15:43:20.500 159 12540.95 142.18 54941.53 88888.00 2012-06-07 15:43:20.625 159 12540.92 142.20 54941.53 88888.00 2012-06-07 15:43:20.750 159 12540.98 142.22 54941.55 88888.00 2012-06-07 15:43:20.875 159 12540.98 142.22 54941.55 88888.00 2012-06-07 15:43:21.000 159 12541.02 142.22 54941.53 88888.00 2012-06-07 15:43:21.125 159 12541.00 142.20 54941.55 88888.00 2012-06-07 15:43:21.250 159 12540.98 142.20 54941.55 88888.00 2012-06-07 15:43:21.375 159 12540.98 142.22 54941.60 88888.00 2012-06-07 15:43:21.500 159 12541.00 142.20 54941.57 88888.00 2012-06-07 15:43:21.625 159 12540.92 142.18 54941.57 88888.00 2012-06-07 15:43:21.750 159 12540.90 142.20 54941.57 88888.00 2012-06-07 15:43:21.875 159 12540.90 142.22 54941.60 88888.00 2012-06-07 15:43:22.000 159 12540.90 142.28 54941.60 88888.00 2012-06-07 15:43:22.125 159 12540.92 142.22 54941.60 88888.00 2012-06-07 15:43:22.250 159 12540.90 142.20 54941.62 88888.00 2012-06-07 15:43:22.375 159 12540.88 142.22 54941.60 88888.00 2012-06-07 15:43:22.500 159 12540.90 142.20 54941.57 88888.00 2012-06-07 15:43:22.625 159 12540.95 142.20 54941.62 88888.00 2012-06-07 15:43:22.750 159 12540.92 142.20 54941.60 88888.00 2012-06-07 15:43:22.875 159 12540.90 142.22 54941.57 88888.00 2012-06-07 15:43:23.000 159 12540.95 142.22 54941.57 88888.00 2012-06-07 15:43:23.125 159 12541.00 142.22 54941.60 88888.00 2012-06-07 15:43:23.250 159 12540.98 142.22 54941.60 88888.00 2012-06-07 15:43:23.375 159 12540.95 142.25 54941.60 88888.00 2012-06-07 15:43:23.500 159 12541.00 142.28 54941.57 88888.00 2012-06-07 15:43:23.625 159 12541.02 142.28 54941.57 88888.00 2012-06-07 15:43:23.750 159 12541.05 142.25 54941.55 88888.00 2012-06-07 15:43:23.875 159 12541.00 142.28 54941.55 88888.00 2012-06-07 15:43:24.000 159 12540.98 142.25 54941.57 88888.00 2012-06-07 15:43:24.125 159 12540.95 142.25 54941.57 88888.00 2012-06-07 15:43:24.250 159 12540.92 142.25 54941.60 88888.00 2012-06-07 15:43:24.375 159 12540.98 142.25 54941.60 88888.00 2012-06-07 15:43:24.500 159 12541.00 142.28 54941.57 88888.00 2012-06-07 15:43:24.625 159 12540.95 142.28 54941.60 88888.00 2012-06-07 15:43:24.750 159 12540.98 142.28 54941.57 88888.00 2012-06-07 15:43:24.875 159 12540.98 142.25 54941.57 88888.00 2012-06-07 15:43:25.000 159 12541.02 142.25 54941.57 88888.00 2012-06-07 15:43:25.125 159 12541.02 142.25 54941.60 88888.00 2012-06-07 15:43:25.250 159 12541.00 142.22 54941.57 88888.00 2012-06-07 15:43:25.375 159 12541.02 142.28 54941.57 88888.00 2012-06-07 15:43:25.500 159 12541.05 142.30 54941.57 88888.00 2012-06-07 15:43:25.625 159 12541.10 142.32 54941.57 88888.00 2012-06-07 15:43:25.750 159 12541.12 142.28 54941.55 88888.00 2012-06-07 15:43:25.875 159 12541.08 142.30 54941.57 88888.00 2012-06-07 15:43:26.000 159 12541.05 142.30 54941.57 88888.00 2012-06-07 15:43:26.125 159 12541.02 142.28 54941.57 88888.00 2012-06-07 15:43:26.250 159 12541.00 142.25 54941.57 88888.00 2012-06-07 15:43:26.375 159 12541.02 142.30 54941.60 88888.00 2012-06-07 15:43:26.500 159 12541.08 142.32 54941.60 88888.00 2012-06-07 15:43:26.625 159 12541.10 142.30 54941.57 88888.00 2012-06-07 15:43:26.750 159 12541.05 142.28 54941.55 88888.00 2012-06-07 15:43:26.875 159 12541.02 142.30 54941.57 88888.00 2012-06-07 15:43:27.000 159 12541.08 142.30 54941.57 88888.00 2012-06-07 15:43:27.125 159 12541.12 142.32 54941.57 88888.00 2012-06-07 15:43:27.250 159 12541.08 142.30 54941.57 88888.00 2012-06-07 15:43:27.375 159 12541.08 142.32 54941.57 88888.00 2012-06-07 15:43:27.500 159 12541.08 142.32 54941.60 88888.00 2012-06-07 15:43:27.625 159 12541.05 142.32 54941.57 88888.00 2012-06-07 15:43:27.750 159 12541.02 142.28 54941.60 88888.00 2012-06-07 15:43:27.875 159 12541.02 142.30 54941.57 88888.00 2012-06-07 15:43:28.000 159 12541.02 142.30 54941.55 88888.00 2012-06-07 15:43:28.125 159 12540.98 142.30 54941.57 88888.00 2012-06-07 15:43:28.250 159 12540.92 142.32 54941.57 88888.00 2012-06-07 15:43:28.375 159 12540.95 142.30 54941.57 88888.00 2012-06-07 15:43:28.500 159 12540.98 142.30 54941.55 88888.00 2012-06-07 15:43:28.625 159 12540.98 142.30 54941.57 88888.00 2012-06-07 15:43:28.750 159 12540.98 142.28 54941.57 88888.00 2012-06-07 15:43:28.875 159 12541.05 142.25 54941.57 88888.00 2012-06-07 15:43:29.000 159 12541.02 142.28 54941.57 88888.00 2012-06-07 15:43:29.125 159 12541.00 142.28 54941.60 88888.00 2012-06-07 15:43:29.250 159 12540.95 142.25 54941.57 88888.00 2012-06-07 15:43:29.375 159 12540.98 142.32 54941.57 88888.00 2012-06-07 15:43:29.500 159 12541.00 142.30 54941.57 88888.00 2012-06-07 15:43:29.625 159 12541.00 142.32 54941.60 88888.00 2012-06-07 15:43:29.750 159 12540.98 142.32 54941.55 88888.00 2012-06-07 15:43:29.875 159 12540.95 142.30 54941.53 88888.00 2012-06-07 15:43:30.000 159 12541.05 142.32 54941.55 88888.00 2012-06-07 15:43:30.125 159 12541.12 142.32 54941.55 88888.00 2012-06-07 15:43:30.250 159 12541.05 142.30 54941.55 88888.00 2012-06-07 15:43:30.375 159 12541.12 142.30 54941.55 88888.00 2012-06-07 15:43:30.500 159 12541.12 142.30 54941.57 88888.00 2012-06-07 15:43:30.625 159 12541.08 142.35 54941.57 88888.00 2012-06-07 15:43:30.750 159 12541.05 142.32 54941.57 88888.00 2012-06-07 15:43:30.875 159 12541.08 142.30 54941.60 88888.00 2012-06-07 15:43:31.000 159 12541.10 142.30 54941.57 88888.00 2012-06-07 15:43:31.125 159 12541.12 142.32 54941.57 88888.00 2012-06-07 15:43:31.250 159 12541.10 142.30 54941.57 88888.00 2012-06-07 15:43:31.375 159 12541.15 142.25 54941.57 88888.00 2012-06-07 15:43:31.500 159 12541.17 142.25 54941.55 88888.00 2012-06-07 15:43:31.625 159 12541.15 142.28 54941.57 88888.00 2012-06-07 15:43:31.750 159 12541.08 142.35 54941.57 88888.00 2012-06-07 15:43:31.875 159 12541.05 142.32 54941.60 88888.00 2012-06-07 15:43:32.000 159 12541.02 142.28 54941.57 88888.00 2012-06-07 15:43:32.125 159 12541.08 142.30 54941.60 88888.00 2012-06-07 15:43:32.250 159 12541.12 142.32 54941.60 88888.00 2012-06-07 15:43:32.375 159 12541.10 142.32 54941.57 88888.00 2012-06-07 15:43:32.500 159 12541.08 142.32 54941.60 88888.00 2012-06-07 15:43:32.625 159 12541.08 142.30 54941.57 88888.00 2012-06-07 15:43:32.750 159 12541.00 142.28 54941.55 88888.00 2012-06-07 15:43:32.875 159 12541.00 142.35 54941.57 88888.00 2012-06-07 15:43:33.000 159 12541.05 142.35 54941.60 88888.00 2012-06-07 15:43:33.125 159 12541.08 142.35 54941.60 88888.00 2012-06-07 15:43:33.250 159 12541.08 142.30 54941.55 88888.00 2012-06-07 15:43:33.375 159 12541.12 142.30 54941.57 88888.00 2012-06-07 15:43:33.500 159 12541.12 142.30 54941.57 88888.00 2012-06-07 15:43:33.625 159 12541.10 142.32 54941.60 88888.00 2012-06-07 15:43:33.750 159 12541.12 142.32 54941.62 88888.00 2012-06-07 15:43:33.875 159 12541.10 142.30 54941.62 88888.00 2012-06-07 15:43:34.000 159 12541.02 142.30 54941.60 88888.00 2012-06-07 15:43:34.125 159 12541.08 142.32 54941.60 88888.00 2012-06-07 15:43:34.250 159 12541.10 142.30 54941.57 88888.00 2012-06-07 15:43:34.375 159 12541.08 142.30 54941.57 88888.00 2012-06-07 15:43:34.500 159 12541.02 142.30 54941.57 88888.00 2012-06-07 15:43:34.625 159 12541.02 142.30 54941.57 88888.00 2012-06-07 15:43:34.750 159 12541.02 142.28 54941.57 88888.00 2012-06-07 15:43:34.875 159 12541.05 142.28 54941.57 88888.00 2012-06-07 15:43:35.000 159 12541.05 142.28 54941.57 88888.00 2012-06-07 15:43:35.125 159 12541.08 142.32 54941.62 88888.00 2012-06-07 15:43:35.250 159 12541.08 142.32 54941.62 88888.00 2012-06-07 15:43:35.375 159 12541.05 142.32 54941.57 88888.00 2012-06-07 15:43:35.500 159 12540.95 142.32 54941.57 88888.00 2012-06-07 15:43:35.625 159 12540.95 142.32 54941.55 88888.00 2012-06-07 15:43:35.750 159 12540.95 142.32 54941.55 88888.00 2012-06-07 15:43:35.875 159 12541.00 142.30 54941.55 88888.00 2012-06-07 15:43:36.000 159 12541.05 142.30 54941.53 88888.00 2012-06-07 15:43:36.125 159 12541.15 142.32 54941.53 88888.00 2012-06-07 15:43:36.250 159 12541.10 142.30 54941.53 88888.00 2012-06-07 15:43:36.375 159 12541.05 142.32 54941.53 88888.00 2012-06-07 15:43:36.500 159 12541.02 142.35 54941.55 88888.00 2012-06-07 15:43:36.625 159 12541.02 142.32 54941.55 88888.00 2012-06-07 15:43:36.750 159 12541.10 142.32 54941.55 88888.00 2012-06-07 15:43:36.875 159 12541.12 142.35 54941.57 88888.00 2012-06-07 15:43:37.000 159 12541.12 142.35 54941.57 88888.00 2012-06-07 15:43:37.125 159 12541.08 142.32 54941.60 88888.00 2012-06-07 15:43:37.250 159 12541.02 142.28 54941.57 88888.00 2012-06-07 15:43:37.375 159 12541.08 142.30 54941.55 88888.00 2012-06-07 15:43:37.500 159 12541.08 142.28 54941.57 88888.00 2012-06-07 15:43:37.625 159 12541.05 142.28 54941.55 88888.00 2012-06-07 15:43:37.750 159 12541.00 142.22 54941.53 88888.00 2012-06-07 15:43:37.875 159 12541.05 142.28 54941.55 88888.00 2012-06-07 15:43:38.000 159 12541.05 142.30 54941.57 88888.00 2012-06-07 15:43:38.125 159 12541.05 142.32 54941.60 88888.00 2012-06-07 15:43:38.250 159 12540.95 142.30 54941.57 88888.00 2012-06-07 15:43:38.375 159 12540.98 142.30 54941.57 88888.00 2012-06-07 15:43:38.500 159 12541.08 142.30 54941.57 88888.00 2012-06-07 15:43:38.625 159 12541.05 142.30 54941.60 88888.00 2012-06-07 15:43:38.750 159 12541.08 142.30 54941.57 88888.00 2012-06-07 15:43:38.875 159 12541.17 142.32 54941.57 88888.00 2012-06-07 15:43:39.000 159 12541.17 142.32 54941.60 88888.00 2012-06-07 15:43:39.125 159 12541.20 142.32 54941.60 88888.00 2012-06-07 15:43:39.250 159 12541.08 142.30 54941.62 88888.00 2012-06-07 15:43:39.375 159 12541.05 142.30 54941.62 88888.00 2012-06-07 15:43:39.500 159 12541.02 142.30 54941.60 88888.00 2012-06-07 15:43:39.625 159 12541.05 142.30 54941.57 88888.00 2012-06-07 15:43:39.750 159 12541.10 142.32 54941.60 88888.00 2012-06-07 15:43:39.875 159 12541.08 142.30 54941.60 88888.00 2012-06-07 15:43:40.000 159 12541.10 142.30 54941.60 88888.00 2012-06-07 15:43:40.125 159 12541.10 142.28 54941.62 88888.00 2012-06-07 15:43:40.250 159 12541.05 142.22 54941.60 88888.00 2012-06-07 15:43:40.375 159 12541.02 142.22 54941.60 88888.00 2012-06-07 15:43:40.500 159 12541.02 142.28 54941.62 88888.00 2012-06-07 15:43:40.625 159 12541.08 142.28 54941.62 88888.00 2012-06-07 15:43:40.750 159 12541.08 142.30 54941.62 88888.00 2012-06-07 15:43:40.875 159 12541.05 142.30 54941.65 88888.00 2012-06-07 15:43:41.000 159 12541.08 142.30 54941.65 88888.00 2012-06-07 15:43:41.125 159 12541.05 142.28 54941.62 88888.00 2012-06-07 15:43:41.250 159 12541.02 142.28 54941.62 88888.00 2012-06-07 15:43:41.375 159 12541.02 142.28 54941.60 88888.00 2012-06-07 15:43:41.500 159 12541.02 142.25 54941.60 88888.00 2012-06-07 15:43:41.625 159 12540.92 142.22 54941.57 88888.00 2012-06-07 15:43:41.750 159 12540.95 142.25 54941.57 88888.00 2012-06-07 15:43:41.875 159 12540.98 142.28 54941.60 88888.00 2012-06-07 15:43:42.000 159 12540.95 142.28 54941.57 88888.00 2012-06-07 15:43:42.125 159 12541.00 142.30 54941.57 88888.00 2012-06-07 15:43:42.250 159 12541.05 142.30 54941.57 88888.00 2012-06-07 15:43:42.375 159 12541.00 142.30 54941.60 88888.00 2012-06-07 15:43:42.500 159 12540.92 142.25 54941.57 88888.00 2012-06-07 15:43:42.625 159 12540.98 142.28 54941.62 88888.00 2012-06-07 15:43:42.750 159 12541.00 142.35 54941.60 88888.00 2012-06-07 15:43:42.875 159 12541.00 142.32 54941.60 88888.00 2012-06-07 15:43:43.000 159 12541.05 142.30 54941.57 88888.00 2012-06-07 15:43:43.125 159 12541.08 142.30 54941.57 88888.00 2012-06-07 15:43:43.250 159 12540.98 142.30 54941.57 88888.00 2012-06-07 15:43:43.375 159 12540.92 142.32 54941.60 88888.00 2012-06-07 15:43:43.500 159 12540.95 142.32 54941.62 88888.00 2012-06-07 15:43:43.625 159 12540.95 142.32 54941.60 88888.00 2012-06-07 15:43:43.750 159 12540.90 142.32 54941.57 88888.00 2012-06-07 15:43:43.875 159 12540.90 142.32 54941.62 88888.00 2012-06-07 15:43:44.000 159 12540.98 142.32 54941.62 88888.00 2012-06-07 15:43:44.125 159 12541.00 142.32 54941.62 88888.00 2012-06-07 15:43:44.250 159 12540.98 142.22 54941.60 88888.00 2012-06-07 15:43:44.375 159 12540.92 142.25 54941.60 88888.00 2012-06-07 15:43:44.500 159 12540.95 142.28 54941.62 88888.00 2012-06-07 15:43:44.625 159 12541.02 142.30 54941.62 88888.00 2012-06-07 15:43:44.750 159 12541.02 142.30 54941.62 88888.00 2012-06-07 15:43:44.875 159 12540.92 142.28 54941.60 88888.00 2012-06-07 15:43:45.000 159 12540.88 142.25 54941.60 88888.00 2012-06-07 15:43:45.125 159 12540.92 142.28 54941.62 88888.00 2012-06-07 15:43:45.250 159 12540.92 142.22 54941.65 88888.00 2012-06-07 15:43:45.375 159 12540.98 142.28 54941.68 88888.00 2012-06-07 15:43:45.500 159 12541.02 142.30 54941.68 88888.00 2012-06-07 15:43:45.625 159 12541.02 142.32 54941.65 88888.00 2012-06-07 15:43:45.750 159 12541.00 142.30 54941.62 88888.00 2012-06-07 15:43:45.875 159 12540.95 142.25 54941.65 88888.00 2012-06-07 15:43:46.000 159 12541.02 142.25 54941.65 88888.00 2012-06-07 15:43:46.125 159 12541.10 142.28 54941.68 88888.00 2012-06-07 15:43:46.250 159 12541.05 142.22 54941.68 88888.00 2012-06-07 15:43:46.375 159 12540.98 142.25 54941.65 88888.00 2012-06-07 15:43:46.500 159 12540.88 142.30 54941.65 88888.00 2012-06-07 15:43:46.625 159 12540.88 142.32 54941.68 88888.00 2012-06-07 15:43:46.750 159 12540.95 142.30 54941.68 88888.00 2012-06-07 15:43:46.875 159 12540.95 142.30 54941.68 88888.00 2012-06-07 15:43:47.000 159 12540.92 142.30 54941.65 88888.00 2012-06-07 15:43:47.125 159 12540.92 142.28 54941.65 88888.00 2012-06-07 15:43:47.250 159 12540.95 142.28 54941.65 88888.00 2012-06-07 15:43:47.375 159 12540.92 142.30 54941.65 88888.00 2012-06-07 15:43:47.500 159 12540.90 142.32 54941.62 88888.00 2012-06-07 15:43:47.625 159 12540.88 142.32 54941.62 88888.00 2012-06-07 15:43:47.750 159 12540.88 142.32 54941.65 88888.00 2012-06-07 15:43:47.875 159 12540.90 142.32 54941.60 88888.00 2012-06-07 15:43:48.000 159 12541.02 142.30 54941.60 88888.00 2012-06-07 15:43:48.125 159 12541.08 142.30 54941.62 88888.00 2012-06-07 15:43:48.250 159 12541.02 142.32 54941.62 88888.00 2012-06-07 15:43:48.375 159 12541.02 142.35 54941.62 88888.00 2012-06-07 15:43:48.500 159 12540.95 142.32 54941.65 88888.00 2012-06-07 15:43:48.625 159 12540.98 142.30 54941.65 88888.00 2012-06-07 15:43:48.750 159 12541.02 142.28 54941.62 88888.00 2012-06-07 15:43:48.875 159 12541.02 142.28 54941.62 88888.00 2012-06-07 15:43:49.000 159 12541.00 142.25 54941.60 88888.00 2012-06-07 15:43:49.125 159 12540.98 142.32 54941.62 88888.00 2012-06-07 15:43:49.250 159 12541.02 142.30 54941.65 88888.00 2012-06-07 15:43:49.375 159 12541.00 142.28 54941.68 88888.00 2012-06-07 15:43:49.500 159 12540.98 142.30 54941.68 88888.00 2012-06-07 15:43:49.625 159 12540.92 142.28 54941.68 88888.00 2012-06-07 15:43:49.750 159 12540.98 142.28 54941.65 88888.00 2012-06-07 15:43:49.875 159 12540.95 142.25 54941.68 88888.00 2012-06-07 15:43:50.000 159 12540.92 142.28 54941.65 88888.00 2012-06-07 15:43:50.125 159 12540.98 142.28 54941.65 88888.00 2012-06-07 15:43:50.250 159 12540.90 142.25 54941.65 88888.00 2012-06-07 15:43:50.375 159 12540.90 142.25 54941.65 88888.00 2012-06-07 15:43:50.500 159 12540.92 142.25 54941.62 88888.00 2012-06-07 15:43:50.625 159 12540.98 142.25 54941.60 88888.00 2012-06-07 15:43:50.750 159 12541.00 142.30 54941.65 88888.00 2012-06-07 15:43:50.875 159 12541.02 142.28 54941.62 88888.00 2012-06-07 15:43:51.000 159 12541.05 142.22 54941.62 88888.00 2012-06-07 15:43:51.125 159 12541.05 142.22 54941.65 88888.00 2012-06-07 15:43:51.250 159 12541.02 142.30 54941.70 88888.00 2012-06-07 15:43:51.375 159 12541.00 142.32 54941.72 88888.00 2012-06-07 15:43:51.500 159 12540.98 142.30 54941.70 88888.00 2012-06-07 15:43:51.625 159 12540.98 142.28 54941.72 88888.00 2012-06-07 15:43:51.750 159 12541.00 142.20 54941.70 88888.00 2012-06-07 15:43:51.875 159 12541.02 142.22 54941.72 88888.00 2012-06-07 15:43:52.000 159 12541.08 142.25 54941.72 88888.00 2012-06-07 15:43:52.125 159 12541.15 142.22 54941.70 88888.00 2012-06-07 15:43:52.250 159 12541.08 142.20 54941.72 88888.00 2012-06-07 15:43:52.375 159 12541.05 142.22 54941.70 88888.00 2012-06-07 15:43:52.500 159 12541.05 142.22 54941.70 88888.00 2012-06-07 15:43:52.625 159 12541.05 142.22 54941.70 88888.00 2012-06-07 15:43:52.750 159 12541.08 142.28 54941.75 88888.00 2012-06-07 15:43:52.875 159 12541.00 142.25 54941.72 88888.00 2012-06-07 15:43:53.000 159 12540.92 142.22 54941.70 88888.00 2012-06-07 15:43:53.125 159 12540.90 142.22 54941.70 88888.00 2012-06-07 15:43:53.250 159 12540.92 142.25 54941.68 88888.00 2012-06-07 15:43:53.375 159 12540.98 142.22 54941.68 88888.00 2012-06-07 15:43:53.500 159 12540.98 142.25 54941.65 88888.00 2012-06-07 15:43:53.625 159 12540.95 142.28 54941.68 88888.00 2012-06-07 15:43:53.750 159 12540.98 142.28 54941.68 88888.00 2012-06-07 15:43:53.875 159 12541.00 142.28 54941.65 88888.00 2012-06-07 15:43:54.000 159 12541.00 142.28 54941.65 88888.00 2012-06-07 15:43:54.125 159 12540.98 142.30 54941.68 88888.00 2012-06-07 15:43:54.250 159 12540.92 142.28 54941.70 88888.00 2012-06-07 15:43:54.375 159 12540.98 142.28 54941.68 88888.00 2012-06-07 15:43:54.500 159 12540.98 142.28 54941.68 88888.00 2012-06-07 15:43:54.625 159 12541.00 142.30 54941.70 88888.00 2012-06-07 15:43:54.750 159 12541.02 142.30 54941.72 88888.00 2012-06-07 15:43:54.875 159 12541.02 142.25 54941.68 88888.00 2012-06-07 15:43:55.000 159 12540.98 142.25 54941.65 88888.00 2012-06-07 15:43:55.125 159 12540.98 142.25 54941.70 88888.00 2012-06-07 15:43:55.250 159 12540.98 142.25 54941.72 88888.00 2012-06-07 15:43:55.375 159 12541.02 142.28 54941.72 88888.00 2012-06-07 15:43:55.500 159 12541.05 142.25 54941.70 88888.00 2012-06-07 15:43:55.625 159 12541.02 142.25 54941.68 88888.00 2012-06-07 15:43:55.750 159 12541.00 142.25 54941.70 88888.00 2012-06-07 15:43:55.875 159 12541.00 142.28 54941.72 88888.00 2012-06-07 15:43:56.000 159 12541.05 142.22 54941.70 88888.00 2012-06-07 15:43:56.125 159 12541.05 142.22 54941.72 88888.00 2012-06-07 15:43:56.250 159 12541.02 142.28 54941.72 88888.00 2012-06-07 15:43:56.375 159 12541.02 142.30 54941.68 88888.00 2012-06-07 15:43:56.500 159 12541.00 142.25 54941.68 88888.00 2012-06-07 15:43:56.625 159 12540.98 142.25 54941.65 88888.00 2012-06-07 15:43:56.750 159 12541.02 142.25 54941.68 88888.00 2012-06-07 15:43:56.875 159 12541.05 142.28 54941.70 88888.00 2012-06-07 15:43:57.000 159 12541.05 142.25 54941.70 88888.00 2012-06-07 15:43:57.125 159 12541.00 142.25 54941.72 88888.00 2012-06-07 15:43:57.250 159 12540.98 142.25 54941.72 88888.00 2012-06-07 15:43:57.375 159 12541.02 142.20 54941.72 88888.00 2012-06-07 15:43:57.500 159 12541.05 142.22 54941.72 88888.00 2012-06-07 15:43:57.625 159 12541.05 142.20 54941.70 88888.00 2012-06-07 15:43:57.750 159 12541.02 142.20 54941.72 88888.00 2012-06-07 15:43:57.875 159 12541.08 142.20 54941.72 88888.00 2012-06-07 15:43:58.000 159 12541.10 142.20 54941.72 88888.00 2012-06-07 15:43:58.125 159 12541.12 142.22 54941.72 88888.00 2012-06-07 15:43:58.250 159 12541.10 142.18 54941.72 88888.00 2012-06-07 15:43:58.375 159 12541.08 142.18 54941.75 88888.00 2012-06-07 15:43:58.500 159 12541.02 142.18 54941.78 88888.00 2012-06-07 15:43:58.625 159 12540.98 142.20 54941.75 88888.00 2012-06-07 15:43:58.750 159 12541.02 142.18 54941.75 88888.00 2012-06-07 15:43:58.875 159 12541.12 142.18 54941.72 88888.00 2012-06-07 15:43:59.000 159 12541.12 142.15 54941.72 88888.00 2012-06-07 15:43:59.125 159 12541.02 142.18 54941.70 88888.00 2012-06-07 15:43:59.250 159 12540.98 142.18 54941.70 88888.00 2012-06-07 15:43:59.375 159 12541.02 142.20 54941.68 88888.00 2012-06-07 15:43:59.500 159 12541.02 142.18 54941.70 88888.00 2012-06-07 15:43:59.625 159 12541.05 142.18 54941.70 88888.00 2012-06-07 15:43:59.750 159 12541.00 142.18 54941.70 88888.00 2012-06-07 15:43:59.875 159 12541.05 142.20 54941.72 88888.00 2012-06-07 15:44:00.000 159 12541.12 142.22 54941.70 88888.00 2012-06-07 15:44:00.125 159 12541.17 142.20 54941.72 88888.00 2012-06-07 15:44:00.250 159 12541.08 142.15 54941.72 88888.00 2012-06-07 15:44:00.375 159 12541.05 142.12 54941.70 88888.00 2012-06-07 15:44:00.500 159 12541.05 142.15 54941.72 88888.00 2012-06-07 15:44:00.625 159 12541.08 142.18 54941.78 88888.00 2012-06-07 15:44:00.750 159 12541.12 142.20 54941.78 88888.00 2012-06-07 15:44:00.875 159 12541.15 142.18 54941.72 88888.00 2012-06-07 15:44:01.000 159 12541.10 142.18 54941.72 88888.00 2012-06-07 15:44:01.125 159 12541.08 142.20 54941.72 88888.00 2012-06-07 15:44:01.250 159 12541.08 142.18 54941.78 88888.00 2012-06-07 15:44:01.375 159 12541.10 142.18 54941.78 88888.00 2012-06-07 15:44:01.500 159 12541.12 142.20 54941.78 88888.00 2012-06-07 15:44:01.625 159 12541.15 142.15 54941.75 88888.00 2012-06-07 15:44:01.750 159 12541.12 142.15 54941.72 88888.00 2012-06-07 15:44:01.875 159 12541.17 142.15 54941.72 88888.00 2012-06-07 15:44:02.000 159 12541.17 142.15 54941.75 88888.00 2012-06-07 15:44:02.125 159 12541.12 142.20 54941.78 88888.00 2012-06-07 15:44:02.250 159 12541.08 142.12 54941.75 88888.00 2012-06-07 15:44:02.375 159 12541.05 142.12 54941.75 88888.00 2012-06-07 15:44:02.500 159 12541.02 142.15 54941.75 88888.00 2012-06-07 15:44:02.625 159 12541.08 142.18 54941.78 88888.00 2012-06-07 15:44:02.750 159 12541.10 142.15 54941.78 88888.00 2012-06-07 15:44:02.875 159 12541.05 142.15 54941.78 88888.00 2012-06-07 15:44:03.000 159 12541.08 142.18 54941.78 88888.00 2012-06-07 15:44:03.125 159 12541.15 142.18 54941.75 88888.00 2012-06-07 15:44:03.250 159 12541.08 142.10 54941.72 88888.00 2012-06-07 15:44:03.375 159 12541.02 142.10 54941.75 88888.00 2012-06-07 15:44:03.500 159 12541.00 142.10 54941.78 88888.00 2012-06-07 15:44:03.625 159 12541.00 142.12 54941.78 88888.00 2012-06-07 15:44:03.750 159 12541.00 142.10 54941.78 88888.00 2012-06-07 15:44:03.875 159 12541.05 142.10 54941.78 88888.00 2012-06-07 15:44:04.000 159 12541.10 142.10 54941.80 88888.00 2012-06-07 15:44:04.125 159 12541.12 142.12 54941.80 88888.00 2012-06-07 15:44:04.250 159 12541.05 142.07 54941.80 88888.00 2012-06-07 15:44:04.375 159 12541.05 142.05 54941.75 88888.00 2012-06-07 15:44:04.500 159 12541.00 142.10 54941.80 88888.00 2012-06-07 15:44:04.625 159 12541.02 142.10 54941.80 88888.00 2012-06-07 15:44:04.750 159 12541.08 142.12 54941.80 88888.00 2012-06-07 15:44:04.875 159 12541.08 142.12 54941.82 88888.00 2012-06-07 15:44:05.000 159 12541.05 142.10 54941.80 88888.00 2012-06-07 15:44:05.125 159 12541.05 142.10 54941.82 88888.00 2012-06-07 15:44:05.250 159 12541.05 142.10 54941.82 88888.00 2012-06-07 15:44:05.375 159 12541.08 142.15 54941.82 88888.00 2012-06-07 15:44:05.500 159 12541.00 142.15 54941.80 88888.00 2012-06-07 15:44:05.625 159 12541.00 142.10 54941.78 88888.00 2012-06-07 15:44:05.750 159 12541.05 142.10 54941.78 88888.00 2012-06-07 15:44:05.875 159 12541.02 142.10 54941.75 88888.00 2012-06-07 15:44:06.000 159 12540.98 142.12 54941.75 88888.00 2012-06-07 15:44:06.125 159 12540.95 142.10 54941.72 88888.00 2012-06-07 15:44:06.250 159 12540.92 142.10 54941.78 88888.00 2012-06-07 15:44:06.375 159 12540.98 142.10 54941.78 88888.00 2012-06-07 15:44:06.500 159 12540.95 142.07 54941.78 88888.00 2012-06-07 15:44:06.625 159 12540.98 142.12 54941.78 88888.00 2012-06-07 15:44:06.750 159 12540.98 142.10 54941.78 88888.00 2012-06-07 15:44:06.875 159 12541.02 142.07 54941.75 88888.00 2012-06-07 15:44:07.000 159 12541.02 142.10 54941.80 88888.00 2012-06-07 15:44:07.125 159 12541.02 142.07 54941.78 88888.00 2012-06-07 15:44:07.250 159 12540.95 142.12 54941.80 88888.00 2012-06-07 15:44:07.375 159 12541.00 142.07 54941.78 88888.00 2012-06-07 15:44:07.500 159 12541.05 142.05 54941.78 88888.00 2012-06-07 15:44:07.625 159 12541.00 142.05 54941.82 88888.00 2012-06-07 15:44:07.750 159 12541.02 142.05 54941.80 88888.00 2012-06-07 15:44:07.875 159 12541.05 142.05 54941.78 88888.00 2012-06-07 15:44:08.000 159 12541.00 142.05 54941.78 88888.00 2012-06-07 15:44:08.125 159 12541.00 142.05 54941.80 88888.00 2012-06-07 15:44:08.250 159 12541.00 142.05 54941.80 88888.00 2012-06-07 15:44:08.375 159 12541.05 142.10 54941.80 88888.00 2012-06-07 15:44:08.500 159 12541.12 142.07 54941.80 88888.00 2012-06-07 15:44:08.625 159 12541.08 142.05 54941.78 88888.00 2012-06-07 15:44:08.750 159 12541.02 142.03 54941.80 88888.00 2012-06-07 15:44:08.875 159 12540.98 142.03 54941.82 88888.00 2012-06-07 15:44:09.000 159 12541.00 142.03 54941.80 88888.00 2012-06-07 15:44:09.125 159 12540.95 142.03 54941.82 88888.00 2012-06-07 15:44:09.250 159 12540.98 142.00 54941.82 88888.00 2012-06-07 15:44:09.375 159 12541.08 142.00 54941.85 88888.00 2012-06-07 15:44:09.500 159 12541.05 142.00 54941.88 88888.00 2012-06-07 15:44:09.625 159 12541.02 142.03 54941.90 88888.00 2012-06-07 15:44:09.750 159 12541.05 142.03 54941.88 88888.00 2012-06-07 15:44:09.875 159 12541.08 142.03 54941.85 88888.00 2012-06-07 15:44:10.000 159 12541.00 142.00 54941.82 88888.00 2012-06-07 15:44:10.125 159 12540.98 141.97 54941.88 88888.00 2012-06-07 15:44:10.250 159 12541.00 142.00 54941.90 88888.00 2012-06-07 15:44:10.375 159 12541.08 142.03 54941.90 88888.00 2012-06-07 15:44:10.500 159 12541.05 141.97 54941.85 88888.00 2012-06-07 15:44:10.625 159 12541.00 141.97 54941.85 88888.00 2012-06-07 15:44:10.750 159 12541.00 141.95 54941.88 88888.00 2012-06-07 15:44:10.875 159 12541.00 141.95 54941.88 88888.00 2012-06-07 15:44:11.000 159 12540.98 141.97 54941.85 88888.00 2012-06-07 15:44:11.125 159 12541.00 141.97 54941.88 88888.00 2012-06-07 15:44:11.250 159 12541.02 141.97 54941.90 88888.00 2012-06-07 15:44:11.375 159 12541.02 141.97 54941.88 88888.00 2012-06-07 15:44:11.500 159 12541.02 141.95 54941.82 88888.00 2012-06-07 15:44:11.625 159 12540.98 141.97 54941.85 88888.00 2012-06-07 15:44:11.750 159 12540.98 142.00 54941.88 88888.00 2012-06-07 15:44:11.875 159 12541.00 141.97 54941.85 88888.00 2012-06-07 15:44:12.000 159 12540.98 142.00 54941.82 88888.00 2012-06-07 15:44:12.125 159 12541.00 142.00 54941.80 88888.00 2012-06-07 15:44:12.250 159 12540.92 141.97 54941.85 88888.00 2012-06-07 15:44:12.375 159 12540.95 141.97 54941.82 88888.00 2012-06-07 15:44:12.500 159 12540.92 141.97 54941.80 88888.00 2012-06-07 15:44:12.625 159 12540.90 141.95 54941.82 88888.00 2012-06-07 15:44:12.750 159 12540.90 141.97 54941.85 88888.00 2012-06-07 15:44:12.875 159 12540.95 142.00 54941.85 88888.00 2012-06-07 15:44:13.000 159 12540.98 141.97 54941.80 88888.00 2012-06-07 15:44:13.125 159 12540.95 141.97 54941.85 88888.00 2012-06-07 15:44:13.250 159 12540.98 141.97 54941.88 88888.00 2012-06-07 15:44:13.375 159 12541.00 142.00 54941.88 88888.00 2012-06-07 15:44:13.500 159 12541.00 142.00 54941.85 88888.00 2012-06-07 15:44:13.625 159 12540.98 141.95 54941.88 88888.00 2012-06-07 15:44:13.750 159 12541.00 141.97 54941.88 88888.00 2012-06-07 15:44:13.875 159 12541.02 141.97 54941.90 88888.00 2012-06-07 15:44:14.000 159 12541.02 141.97 54941.85 88888.00 2012-06-07 15:44:14.125 159 12541.05 141.95 54941.85 88888.00 2012-06-07 15:44:14.250 159 12541.00 141.93 54941.88 88888.00 2012-06-07 15:44:14.375 159 12541.00 141.97 54941.85 88888.00 2012-06-07 15:44:14.500 159 12541.00 141.97 54941.85 88888.00 2012-06-07 15:44:14.625 159 12541.05 141.95 54941.85 88888.00 2012-06-07 15:44:14.750 159 12541.05 141.95 54941.88 88888.00 2012-06-07 15:44:14.875 159 12541.08 141.95 54941.90 88888.00 2012-06-07 15:44:15.000 159 12541.05 142.00 54941.95 88888.00 2012-06-07 15:44:15.125 159 12541.02 142.03 54941.93 88888.00 2012-06-07 15:44:15.250 159 12540.98 141.95 54941.93 88888.00 2012-06-07 15:44:15.375 159 12541.05 141.93 54941.93 88888.00 2012-06-07 15:44:15.500 159 12541.05 141.93 54941.93 88888.00 2012-06-07 15:44:15.625 159 12540.98 141.90 54941.93 88888.00 2012-06-07 15:44:15.750 159 12540.92 141.93 54941.93 88888.00 2012-06-07 15:44:15.875 159 12540.95 141.95 54941.97 88888.00 2012-06-07 15:44:16.000 159 12540.98 141.90 54941.93 88888.00 2012-06-07 15:44:16.125 159 12540.98 141.93 54941.95 88888.00 2012-06-07 15:44:16.250 159 12540.95 141.90 54941.95 88888.00 2012-06-07 15:44:16.375 159 12541.00 141.93 54941.95 88888.00 2012-06-07 15:44:16.500 159 12541.05 141.90 54941.93 88888.00 2012-06-07 15:44:16.625 159 12541.08 141.90 54941.95 88888.00 2012-06-07 15:44:16.750 159 12541.05 141.85 54941.93 88888.00 2012-06-07 15:44:16.875 159 12541.05 141.90 54941.95 88888.00 2012-06-07 15:44:17.000 159 12541.00 141.90 54941.93 88888.00 2012-06-07 15:44:17.125 159 12540.92 141.88 54941.97 88888.00 2012-06-07 15:44:17.250 159 12540.90 141.90 54941.97 88888.00 2012-06-07 15:44:17.375 159 12540.95 141.93 54941.95 88888.00 2012-06-07 15:44:17.500 159 12541.00 141.93 54941.90 88888.00 2012-06-07 15:44:17.625 159 12541.00 141.90 54941.90 88888.00 2012-06-07 15:44:17.750 159 12540.92 141.93 54941.90 88888.00 2012-06-07 15:44:17.875 159 12540.88 141.93 54941.93 88888.00 2012-06-07 15:44:18.000 159 12540.92 141.85 54941.93 88888.00 2012-06-07 15:44:18.125 159 12540.98 141.85 54941.93 88888.00 2012-06-07 15:44:18.250 159 12540.90 141.85 54941.93 88888.00 2012-06-07 15:44:18.375 159 12540.90 141.85 54941.93 88888.00 2012-06-07 15:44:18.500 159 12540.92 141.88 54941.93 88888.00 2012-06-07 15:44:18.625 159 12540.95 141.93 54942.00 88888.00 2012-06-07 15:44:18.750 159 12540.98 141.90 54941.97 88888.00 2012-06-07 15:44:18.875 159 12541.00 141.90 54941.95 88888.00 2012-06-07 15:44:19.000 159 12541.02 141.90 54941.93 88888.00 2012-06-07 15:44:19.125 159 12541.00 141.88 54941.93 88888.00 2012-06-07 15:44:19.250 159 12540.98 141.88 54941.95 88888.00 2012-06-07 15:44:19.375 159 12541.05 141.90 54941.97 88888.00 2012-06-07 15:44:19.500 159 12541.08 141.90 54941.97 88888.00 2012-06-07 15:44:19.625 159 12541.10 141.88 54941.93 88888.00 2012-06-07 15:44:19.750 159 12541.17 141.85 54941.90 88888.00 2012-06-07 15:44:19.875 159 12541.15 141.85 54941.90 88888.00 2012-06-07 15:44:20.000 159 12541.10 141.88 54941.95 88888.00 2012-06-07 15:44:20.125 159 12541.00 141.88 54941.95 88888.00 2012-06-07 15:44:20.250 159 12540.98 141.85 54941.95 88888.00 2012-06-07 15:44:20.375 159 12541.00 141.88 54941.95 88888.00 2012-06-07 15:44:20.500 159 12540.98 141.88 54941.95 88888.00 2012-06-07 15:44:20.625 159 12541.00 141.85 54941.93 88888.00 2012-06-07 15:44:20.750 159 12540.98 141.88 54941.95 88888.00 2012-06-07 15:44:20.875 159 12540.92 141.88 54941.95 88888.00 2012-06-07 15:44:21.000 159 12540.92 141.85 54941.93 88888.00 2012-06-07 15:44:21.125 159 12540.95 141.85 54941.93 88888.00 2012-06-07 15:44:21.250 159 12540.95 141.85 54941.90 88888.00 2012-06-07 15:44:21.375 159 12541.00 141.82 54941.93 88888.00 2012-06-07 15:44:21.500 159 12540.98 141.85 54941.95 88888.00 2012-06-07 15:44:21.625 159 12540.92 141.85 54941.95 88888.00 2012-06-07 15:44:21.750 159 12540.90 141.85 54941.97 88888.00 2012-06-07 15:44:21.875 159 12540.92 141.80 54941.95 88888.00 2012-06-07 15:44:22.000 159 12540.92 141.78 54941.93 88888.00 2012-06-07 15:44:22.125 159 12540.95 141.85 54941.95 88888.00 2012-06-07 15:44:22.250 159 12540.92 141.85 54941.93 88888.00 2012-06-07 15:44:22.375 159 12540.90 141.82 54941.95 88888.00 2012-06-07 15:44:22.500 159 12540.92 141.82 54941.95 88888.00 2012-06-07 15:44:22.625 159 12540.95 141.82 54941.95 88888.00 2012-06-07 15:44:22.750 159 12540.98 141.80 54941.95 88888.00 2012-06-07 15:44:22.875 159 12540.92 141.80 54941.95 88888.00 2012-06-07 15:44:23.000 159 12540.90 141.82 54941.93 88888.00 2012-06-07 15:44:23.125 159 12540.90 141.80 54941.95 88888.00 2012-06-07 15:44:23.250 159 12540.90 141.80 54941.97 88888.00 2012-06-07 15:44:23.375 159 12540.90 141.85 54941.95 88888.00 2012-06-07 15:44:23.500 159 12540.92 141.85 54941.95 88888.00 2012-06-07 15:44:23.625 159 12540.88 141.88 54941.95 88888.00 2012-06-07 15:44:23.750 159 12540.85 141.82 54941.93 88888.00 2012-06-07 15:44:23.875 159 12540.88 141.82 54941.95 88888.00 2012-06-07 15:44:24.000 159 12540.90 141.85 54941.95 88888.00 2012-06-07 15:44:24.125 159 12540.95 141.88 54941.95 88888.00 2012-06-07 15:44:24.250 159 12540.98 141.88 54941.95 88888.00 2012-06-07 15:44:24.375 159 12540.98 141.90 54941.97 88888.00 2012-06-07 15:44:24.500 159 12540.90 141.88 54941.95 88888.00 2012-06-07 15:44:24.625 159 12540.83 141.88 54941.97 88888.00 2012-06-07 15:44:24.750 159 12540.88 141.88 54941.97 88888.00 2012-06-07 15:44:24.875 159 12540.92 141.85 54942.00 88888.00 2012-06-07 15:44:25.000 159 12540.90 141.88 54941.95 88888.00 2012-06-07 15:44:25.125 159 12540.88 141.85 54941.97 88888.00 2012-06-07 15:44:25.250 159 12540.83 141.80 54941.95 88888.00 2012-06-07 15:44:25.375 159 12540.88 141.80 54941.93 88888.00 2012-06-07 15:44:25.500 159 12540.92 141.82 54941.95 88888.00 2012-06-07 15:44:25.625 159 12540.95 141.88 54941.97 88888.00 2012-06-07 15:44:25.750 159 12540.92 141.85 54941.95 88888.00 2012-06-07 15:44:25.875 159 12540.88 141.82 54941.93 88888.00 2012-06-07 15:44:26.000 159 12540.90 141.85 54941.95 88888.00 2012-06-07 15:44:26.125 159 12540.92 141.80 54941.97 88888.00 2012-06-07 15:44:26.250 159 12540.92 141.80 54941.95 88888.00 2012-06-07 15:44:26.375 159 12540.90 141.80 54941.95 88888.00 2012-06-07 15:44:26.500 159 12540.92 141.88 54941.97 88888.00 2012-06-07 15:44:26.625 159 12540.98 141.88 54942.00 88888.00 2012-06-07 15:44:26.750 159 12540.98 141.88 54941.95 88888.00 2012-06-07 15:44:26.875 159 12540.95 141.88 54941.95 88888.00 2012-06-07 15:44:27.000 159 12540.92 141.90 54941.97 88888.00 2012-06-07 15:44:27.125 159 12540.98 141.90 54941.97 88888.00 2012-06-07 15:44:27.250 159 12540.98 141.82 54942.00 88888.00 2012-06-07 15:44:27.375 159 12541.00 141.82 54941.97 88888.00 2012-06-07 15:44:27.500 159 12540.95 141.85 54941.97 88888.00 2012-06-07 15:44:27.625 159 12540.90 141.85 54941.97 88888.00 2012-06-07 15:44:27.750 159 12540.90 141.82 54942.00 88888.00 2012-06-07 15:44:27.875 159 12540.90 141.85 54942.00 88888.00 2012-06-07 15:44:28.000 159 12540.90 141.82 54941.97 88888.00 2012-06-07 15:44:28.125 159 12540.90 141.82 54941.97 88888.00 2012-06-07 15:44:28.250 159 12540.88 141.80 54941.97 88888.00 2012-06-07 15:44:28.375 159 12540.95 141.85 54942.00 88888.00 2012-06-07 15:44:28.500 159 12540.95 141.85 54942.00 88888.00 2012-06-07 15:44:28.625 159 12540.95 141.85 54941.97 88888.00 2012-06-07 15:44:28.750 159 12540.92 141.82 54941.97 88888.00 2012-06-07 15:44:28.875 159 12540.95 141.85 54942.03 88888.00 2012-06-07 15:44:29.000 159 12540.90 141.88 54942.03 88888.00 2012-06-07 15:44:29.125 159 12540.88 141.85 54942.00 88888.00 2012-06-07 15:44:29.250 159 12540.90 141.82 54941.97 88888.00 2012-06-07 15:44:29.375 159 12541.00 141.82 54942.00 88888.00 2012-06-07 15:44:29.500 159 12540.95 141.85 54942.00 88888.00 2012-06-07 15:44:29.625 159 12540.95 141.88 54942.00 88888.00 2012-06-07 15:44:29.750 159 12540.95 141.93 54942.00 88888.00 2012-06-07 15:44:29.875 159 12540.92 141.88 54941.97 88888.00 2012-06-07 15:44:30.000 159 12540.90 141.85 54941.95 88888.00 2012-06-07 15:44:30.125 159 12540.90 141.85 54941.97 88888.00 2012-06-07 15:44:30.250 159 12540.85 141.82 54942.00 88888.00 2012-06-07 15:44:30.375 159 12540.83 141.82 54942.00 88888.00 2012-06-07 15:44:30.500 159 12540.85 141.80 54942.00 88888.00 2012-06-07 15:44:30.625 159 12540.98 141.85 54942.03 88888.00 2012-06-07 15:44:30.750 159 12541.02 141.85 54942.03 88888.00 2012-06-07 15:44:30.875 159 12540.98 141.82 54941.97 88888.00 2012-06-07 15:44:31.000 159 12540.95 141.85 54942.00 88888.00 2012-06-07 15:44:31.125 159 12540.95 141.85 54942.00 88888.00 2012-06-07 15:44:31.250 159 12540.92 141.82 54942.03 88888.00 2012-06-07 15:44:31.375 159 12540.95 141.88 54942.03 88888.00 2012-06-07 15:44:31.500 159 12540.98 141.90 54942.05 88888.00 2012-06-07 15:44:31.625 159 12541.00 141.93 54942.03 88888.00 2012-06-07 15:44:31.750 159 12541.00 141.95 54942.03 88888.00 2012-06-07 15:44:31.875 159 12540.95 141.93 54942.03 88888.00 2012-06-07 15:44:32.000 159 12540.88 141.90 54941.97 88888.00 2012-06-07 15:44:32.125 159 12540.85 141.90 54941.97 88888.00 2012-06-07 15:44:32.250 159 12540.88 141.93 54942.03 88888.00 2012-06-07 15:44:32.375 159 12540.98 141.95 54942.00 88888.00 2012-06-07 15:44:32.500 159 12540.95 141.88 54942.00 88888.00 2012-06-07 15:44:32.625 159 12540.90 141.88 54942.00 88888.00 2012-06-07 15:44:32.750 159 12540.92 141.93 54942.00 88888.00 2012-06-07 15:44:32.875 159 12540.92 141.93 54941.97 88888.00 2012-06-07 15:44:33.000 159 12541.00 141.93 54941.97 88888.00 2012-06-07 15:44:33.125 159 12541.02 141.97 54942.03 88888.00 2012-06-07 15:44:33.250 159 12540.95 141.90 54941.97 88888.00 2012-06-07 15:44:33.375 159 12540.98 141.90 54941.95 88888.00 2012-06-07 15:44:33.500 159 12540.98 141.93 54942.00 88888.00 2012-06-07 15:44:33.625 159 12540.92 141.90 54941.97 88888.00 2012-06-07 15:44:33.750 159 12540.95 141.85 54942.00 88888.00 2012-06-07 15:44:33.875 159 12540.98 141.85 54942.03 88888.00 2012-06-07 15:44:34.000 159 12541.00 141.90 54942.05 88888.00 2012-06-07 15:44:34.125 159 12540.95 141.90 54942.05 88888.00 2012-06-07 15:44:34.250 159 12540.88 141.88 54942.05 88888.00 2012-06-07 15:44:34.375 159 12540.90 141.93 54942.05 88888.00 2012-06-07 15:44:34.500 159 12540.95 141.93 54942.05 88888.00 2012-06-07 15:44:34.625 159 12540.95 141.93 54942.05 88888.00 2012-06-07 15:44:34.750 159 12540.88 141.93 54942.07 88888.00 2012-06-07 15:44:34.875 159 12540.88 141.95 54942.05 88888.00 2012-06-07 15:44:35.000 159 12540.90 141.95 54942.03 88888.00 2012-06-07 15:44:35.125 159 12540.95 141.97 54942.05 88888.00 2012-06-07 15:44:35.250 159 12540.92 141.97 54942.07 88888.00 2012-06-07 15:44:35.375 159 12540.95 141.97 54942.05 88888.00 2012-06-07 15:44:35.500 159 12540.95 141.97 54942.03 88888.00 2012-06-07 15:44:35.625 159 12540.92 142.00 54942.05 88888.00 2012-06-07 15:44:35.750 159 12540.85 142.03 54942.05 88888.00 2012-06-07 15:44:35.875 159 12540.85 142.00 54942.03 88888.00 2012-06-07 15:44:36.000 159 12540.88 141.97 54942.03 88888.00 2012-06-07 15:44:36.125 159 12540.85 141.95 54942.00 88888.00 2012-06-07 15:44:36.250 159 12540.80 141.95 54942.03 88888.00 2012-06-07 15:44:36.375 159 12540.80 142.00 54942.05 88888.00 2012-06-07 15:44:36.500 159 12540.77 142.00 54942.03 88888.00 2012-06-07 15:44:36.625 159 12540.77 141.97 54942.03 88888.00 2012-06-07 15:44:36.750 159 12540.85 142.00 54942.03 88888.00 2012-06-07 15:44:36.875 159 12540.88 142.00 54942.03 88888.00 2012-06-07 15:44:37.000 159 12540.85 142.03 54942.03 88888.00 2012-06-07 15:44:37.125 159 12540.88 141.97 54942.03 88888.00 2012-06-07 15:44:37.250 159 12540.92 142.03 54942.03 88888.00 2012-06-07 15:44:37.375 159 12540.90 142.00 54942.00 88888.00 2012-06-07 15:44:37.500 159 12540.90 142.00 54942.03 88888.00 2012-06-07 15:44:37.625 159 12540.92 142.00 54942.03 88888.00 2012-06-07 15:44:37.750 159 12540.98 142.03 54942.00 88888.00 2012-06-07 15:44:37.875 159 12540.95 142.03 54942.03 88888.00 2012-06-07 15:44:38.000 159 12541.02 142.00 54942.05 88888.00 2012-06-07 15:44:38.125 159 12541.08 142.03 54942.03 88888.00 2012-06-07 15:44:38.250 159 12541.02 142.00 54942.07 88888.00 2012-06-07 15:44:38.375 159 12541.00 142.05 54942.05 88888.00 2012-06-07 15:44:38.500 159 12540.90 142.03 54942.07 88888.00 2012-06-07 15:44:38.625 159 12540.92 142.00 54942.07 88888.00 2012-06-07 15:44:38.750 159 12540.98 142.00 54942.07 88888.00 2012-06-07 15:44:38.875 159 12540.95 142.03 54942.05 88888.00 2012-06-07 15:44:39.000 159 12540.92 142.03 54942.05 88888.00 2012-06-07 15:44:39.125 159 12540.95 142.05 54942.07 88888.00 2012-06-07 15:44:39.250 159 12540.88 142.05 54942.10 88888.00 2012-06-07 15:44:39.375 159 12540.83 142.05 54942.10 88888.00 2012-06-07 15:44:39.500 159 12540.80 142.00 54942.07 88888.00 2012-06-07 15:44:39.625 159 12540.90 142.03 54942.05 88888.00 2012-06-07 15:44:39.750 159 12540.92 142.05 54942.07 88888.00 2012-06-07 15:44:39.875 159 12540.90 142.05 54942.05 88888.00 2012-06-07 15:44:40.000 159 12540.85 142.03 54942.07 88888.00 2012-06-07 15:44:40.125 159 12540.90 142.03 54942.15 88888.00 2012-06-07 15:44:40.250 159 12540.92 142.05 54942.12 88888.00 2012-06-07 15:44:40.375 159 12540.98 142.07 54942.07 88888.00 2012-06-07 15:44:40.500 159 12540.92 142.05 54942.07 88888.00 2012-06-07 15:44:40.625 159 12540.90 142.05 54942.07 88888.00 2012-06-07 15:44:40.750 159 12540.92 142.05 54942.07 88888.00 2012-06-07 15:44:40.875 159 12540.92 142.05 54942.07 88888.00 2012-06-07 15:44:41.000 159 12540.95 142.07 54942.07 88888.00 2012-06-07 15:44:41.125 159 12540.92 142.05 54942.12 88888.00 2012-06-07 15:44:41.250 159 12540.85 142.05 54942.07 88888.00 2012-06-07 15:44:41.375 159 12540.85 142.07 54942.07 88888.00 2012-06-07 15:44:41.500 159 12540.83 142.07 54942.05 88888.00 2012-06-07 15:44:41.625 159 12540.85 142.05 54942.03 88888.00 2012-06-07 15:44:41.750 159 12540.85 142.05 54942.03 88888.00 2012-06-07 15:44:41.875 159 12540.92 142.07 54942.05 88888.00 2012-06-07 15:44:42.000 159 12540.92 142.12 54942.05 88888.00 2012-06-07 15:44:42.125 159 12540.90 142.10 54942.03 88888.00 2012-06-07 15:44:42.250 159 12540.85 142.10 54942.03 88888.00 2012-06-07 15:44:42.375 159 12540.95 142.12 54942.05 88888.00 2012-06-07 15:44:42.500 159 12540.98 142.10 54942.03 88888.00 2012-06-07 15:44:42.625 159 12540.92 142.10 54942.05 88888.00 2012-06-07 15:44:42.750 159 12540.88 142.15 54942.05 88888.00 2012-06-07 15:44:42.875 159 12540.88 142.15 54942.05 88888.00 2012-06-07 15:44:43.000 159 12540.90 142.10 54942.03 88888.00 2012-06-07 15:44:43.125 159 12540.88 142.12 54942.05 88888.00 2012-06-07 15:44:43.250 159 12540.85 142.12 54942.05 88888.00 2012-06-07 15:44:43.375 159 12540.92 142.12 54942.03 88888.00 2012-06-07 15:44:43.500 159 12540.98 142.10 54942.03 88888.00 2012-06-07 15:44:43.625 159 12540.95 142.10 54942.05 88888.00 2012-06-07 15:44:43.750 159 12540.92 142.10 54942.10 88888.00 2012-06-07 15:44:43.875 159 12540.90 142.12 54942.07 88888.00 2012-06-07 15:44:44.000 159 12540.90 142.12 54942.10 88888.00 2012-06-07 15:44:44.125 159 12540.92 142.12 54942.07 88888.00 2012-06-07 15:44:44.250 159 12540.90 142.12 54942.05 88888.00 2012-06-07 15:44:44.375 159 12540.88 142.07 54942.03 88888.00 2012-06-07 15:44:44.500 159 12540.85 142.07 54942.03 88888.00 2012-06-07 15:44:44.625 159 12540.85 142.12 54942.03 88888.00 2012-06-07 15:44:44.750 159 12540.83 142.15 54942.03 88888.00 2012-06-07 15:44:44.875 159 12540.88 142.15 54942.05 88888.00 2012-06-07 15:44:45.000 159 12540.90 142.15 54942.03 88888.00 2012-06-07 15:44:45.125 159 12540.90 142.15 54942.05 88888.00 2012-06-07 15:44:45.250 159 12540.92 142.12 54942.05 88888.00 2012-06-07 15:44:45.375 159 12540.92 142.10 54942.05 88888.00 2012-06-07 15:44:45.500 159 12540.90 142.12 54942.07 88888.00 2012-06-07 15:44:45.625 159 12540.85 142.12 54942.10 88888.00 2012-06-07 15:44:45.750 159 12540.85 142.12 54942.10 88888.00 2012-06-07 15:44:45.875 159 12540.88 142.10 54942.07 88888.00 2012-06-07 15:44:46.000 159 12540.95 142.12 54942.10 88888.00 2012-06-07 15:44:46.125 159 12540.95 142.12 54942.10 88888.00 2012-06-07 15:44:46.250 159 12540.83 142.15 54942.07 88888.00 2012-06-07 15:44:46.375 159 12540.85 142.18 54942.05 88888.00 2012-06-07 15:44:46.500 159 12540.88 142.18 54942.05 88888.00 2012-06-07 15:44:46.625 159 12540.92 142.15 54942.07 88888.00 2012-06-07 15:44:46.750 159 12540.90 142.12 54942.05 88888.00 2012-06-07 15:44:46.875 159 12540.90 142.18 54942.10 88888.00 2012-06-07 15:44:47.000 159 12540.90 142.15 54942.05 88888.00 2012-06-07 15:44:47.125 159 12540.92 142.18 54942.10 88888.00 2012-06-07 15:44:47.250 159 12540.90 142.18 54942.15 88888.00 2012-06-07 15:44:47.375 159 12540.90 142.18 54942.10 88888.00 2012-06-07 15:44:47.500 159 12540.90 142.18 54942.07 88888.00 2012-06-07 15:44:47.625 159 12540.98 142.20 54942.05 88888.00 2012-06-07 15:44:47.750 159 12541.02 142.20 54942.07 88888.00 2012-06-07 15:44:47.875 159 12540.95 142.20 54942.07 88888.00 2012-06-07 15:44:48.000 159 12540.85 142.20 54942.05 88888.00 2012-06-07 15:44:48.125 159 12540.83 142.22 54942.07 88888.00 2012-06-07 15:44:48.250 159 12540.85 142.18 54942.07 88888.00 2012-06-07 15:44:48.375 159 12540.90 142.20 54942.05 88888.00 2012-06-07 15:44:48.500 159 12540.85 142.22 54942.05 88888.00 2012-06-07 15:44:48.625 159 12540.88 142.20 54942.05 88888.00 2012-06-07 15:44:48.750 159 12540.92 142.20 54942.07 88888.00 2012-06-07 15:44:48.875 159 12540.95 142.20 54942.07 88888.00 2012-06-07 15:44:49.000 159 12540.88 142.18 54942.05 88888.00 2012-06-07 15:44:49.125 159 12540.90 142.18 54942.07 88888.00 2012-06-07 15:44:49.250 159 12540.90 142.18 54942.10 88888.00 2012-06-07 15:44:49.375 159 12540.92 142.18 54942.05 88888.00 2012-06-07 15:44:49.500 159 12540.90 142.18 54942.07 88888.00 2012-06-07 15:44:49.625 159 12540.88 142.18 54942.07 88888.00 2012-06-07 15:44:49.750 159 12540.90 142.20 54942.10 88888.00 2012-06-07 15:44:49.875 159 12540.95 142.20 54942.12 88888.00 2012-06-07 15:44:50.000 159 12540.92 142.18 54942.07 88888.00 2012-06-07 15:44:50.125 159 12540.88 142.22 54942.10 88888.00 2012-06-07 15:44:50.250 159 12540.83 142.20 54942.10 88888.00 2012-06-07 15:44:50.375 159 12540.90 142.22 54942.10 88888.00 2012-06-07 15:44:50.500 159 12540.95 142.20 54942.05 88888.00 2012-06-07 15:44:50.625 159 12540.90 142.20 54942.05 88888.00 2012-06-07 15:44:50.750 159 12540.85 142.20 54942.05 88888.00 2012-06-07 15:44:50.875 159 12540.85 142.20 54942.07 88888.00 2012-06-07 15:44:51.000 159 12540.88 142.18 54942.07 88888.00 2012-06-07 15:44:51.125 159 12540.90 142.18 54942.07 88888.00 2012-06-07 15:44:51.250 159 12540.92 142.12 54942.07 88888.00 2012-06-07 15:44:51.375 159 12540.98 142.12 54942.07 88888.00 2012-06-07 15:44:51.500 159 12540.95 142.20 54942.10 88888.00 2012-06-07 15:44:51.625 159 12540.92 142.18 54942.05 88888.00 2012-06-07 15:44:51.750 159 12540.90 142.15 54942.07 88888.00 2012-06-07 15:44:51.875 159 12540.85 142.12 54942.15 88888.00 2012-06-07 15:44:52.000 159 12540.85 142.12 54942.10 88888.00 2012-06-07 15:44:52.125 159 12540.88 142.20 54942.10 88888.00 2012-06-07 15:44:52.250 159 12540.92 142.18 54942.10 88888.00 2012-06-07 15:44:52.375 159 12540.95 142.18 54942.10 88888.00 2012-06-07 15:44:52.500 159 12540.88 142.22 54942.12 88888.00 2012-06-07 15:44:52.625 159 12540.80 142.18 54942.12 88888.00 2012-06-07 15:44:52.750 159 12540.80 142.18 54942.10 88888.00 2012-06-07 15:44:52.875 159 12540.80 142.18 54942.10 88888.00 2012-06-07 15:44:53.000 159 12540.83 142.20 54942.12 88888.00 2012-06-07 15:44:53.125 159 12540.85 142.18 54942.12 88888.00 2012-06-07 15:44:53.250 159 12540.83 142.20 54942.15 88888.00 2012-06-07 15:44:53.375 159 12540.83 142.20 54942.12 88888.00 2012-06-07 15:44:53.500 159 12540.75 142.18 54942.10 88888.00 2012-06-07 15:44:53.625 159 12540.75 142.18 54942.10 88888.00 2012-06-07 15:44:53.750 159 12540.80 142.18 54942.10 88888.00 2012-06-07 15:44:53.875 159 12540.83 142.22 54942.10 88888.00 2012-06-07 15:44:54.000 159 12540.88 142.25 54942.07 88888.00 2012-06-07 15:44:54.125 159 12540.88 142.25 54942.10 88888.00 2012-06-07 15:44:54.250 159 12540.85 142.25 54942.12 88888.00 2012-06-07 15:44:54.375 159 12540.85 142.25 54942.12 88888.00 2012-06-07 15:44:54.500 159 12540.85 142.28 54942.10 88888.00 2012-06-07 15:44:54.625 159 12540.85 142.25 54942.10 88888.00 2012-06-07 15:44:54.750 159 12540.85 142.28 54942.10 88888.00 2012-06-07 15:44:54.875 159 12540.83 142.25 54942.10 88888.00 2012-06-07 15:44:55.000 159 12540.80 142.25 54942.12 88888.00 2012-06-07 15:44:55.125 159 12540.80 142.25 54942.15 88888.00 2012-06-07 15:44:55.250 159 12540.80 142.20 54942.12 88888.00 2012-06-07 15:44:55.375 159 12540.83 142.20 54942.10 88888.00 2012-06-07 15:44:55.500 159 12540.83 142.28 54942.10 88888.00 2012-06-07 15:44:55.625 159 12540.85 142.32 54942.12 88888.00 2012-06-07 15:44:55.750 159 12540.83 142.28 54942.10 88888.00 2012-06-07 15:44:55.875 159 12540.83 142.25 54942.10 88888.00 2012-06-07 15:44:56.000 159 12540.85 142.28 54942.12 88888.00 2012-06-07 15:44:56.125 159 12540.80 142.30 54942.15 88888.00 2012-06-07 15:44:56.250 159 12540.73 142.25 54942.12 88888.00 2012-06-07 15:44:56.375 159 12540.73 142.25 54942.10 88888.00 2012-06-07 15:44:56.500 159 12540.75 142.22 54942.12 88888.00 2012-06-07 15:44:56.625 159 12540.77 142.25 54942.12 88888.00 2012-06-07 15:44:56.750 159 12540.73 142.28 54942.10 88888.00 2012-06-07 15:44:56.875 159 12540.70 142.28 54942.10 88888.00 2012-06-07 15:44:57.000 159 12540.73 142.25 54942.12 88888.00 2012-06-07 15:44:57.125 159 12540.75 142.25 54942.12 88888.00 2012-06-07 15:44:57.250 159 12540.80 142.22 54942.12 88888.00 2012-06-07 15:44:57.375 159 12540.85 142.25 54942.15 88888.00 2012-06-07 15:44:57.500 159 12540.83 142.25 54942.12 88888.00 2012-06-07 15:44:57.625 159 12540.80 142.28 54942.15 88888.00 2012-06-07 15:44:57.750 159 12540.83 142.28 54942.18 88888.00 2012-06-07 15:44:57.875 159 12540.85 142.25 54942.15 88888.00 2012-06-07 15:44:58.000 159 12540.85 142.22 54942.10 88888.00 2012-06-07 15:44:58.125 159 12540.75 142.22 54942.15 88888.00 2012-06-07 15:44:58.250 159 12540.67 142.25 54942.18 88888.00 2012-06-07 15:44:58.375 159 12540.73 142.25 54942.20 88888.00 2012-06-07 15:44:58.500 159 12540.80 142.25 54942.18 88888.00 2012-06-07 15:44:58.625 159 12540.83 142.25 54942.18 88888.00 2012-06-07 15:44:58.750 159 12540.85 142.25 54942.18 88888.00 2012-06-07 15:44:58.875 159 12540.83 142.25 54942.12 88888.00 2012-06-07 15:44:59.000 159 12540.83 142.28 54942.12 88888.00 2012-06-07 15:44:59.125 159 12540.83 142.28 54942.12 88888.00 2012-06-07 15:44:59.250 159 12540.73 142.30 54942.12 88888.00 2012-06-07 15:44:59.375 159 12540.77 142.35 54942.10 88888.00 2012-06-07 15:44:59.500 159 12540.80 142.35 54942.12 88888.00 2012-06-07 15:44:59.625 159 12540.85 142.35 54942.15 88888.00 2012-06-07 15:44:59.750 159 12540.80 142.32 54942.10 88888.00 2012-06-07 15:44:59.875 159 12540.77 142.32 54942.07 88888.00 2012-06-07 15:45:00.000 159 12540.80 142.32 54942.10 88888.00 2012-06-07 15:45:00.125 159 12540.83 142.35 54942.10 88888.00 2012-06-07 15:45:00.250 159 12540.75 142.32 54942.10 88888.00 2012-06-07 15:45:00.375 159 12540.70 142.35 54942.12 88888.00 2012-06-07 15:45:00.500 159 12540.70 142.30 54942.12 88888.00 2012-06-07 15:45:00.625 159 12540.73 142.35 54942.12 88888.00 2012-06-07 15:45:00.750 159 12540.80 142.40 54942.10 88888.00 2012-06-07 15:45:00.875 159 12540.83 142.40 54942.10 88888.00 2012-06-07 15:45:01.000 159 12540.83 142.38 54942.10 88888.00 2012-06-07 15:45:01.125 159 12540.83 142.40 54942.12 88888.00 2012-06-07 15:45:01.250 159 12540.80 142.43 54942.15 88888.00 2012-06-07 15:45:01.375 159 12540.77 142.40 54942.12 88888.00 2012-06-07 15:45:01.500 159 12540.80 142.40 54942.15 88888.00 2012-06-07 15:45:01.625 159 12540.85 142.43 54942.18 88888.00 2012-06-07 15:45:01.750 159 12540.80 142.40 54942.15 88888.00 2012-06-07 15:45:01.875 159 12540.75 142.38 54942.15 88888.00 2012-06-07 15:45:02.000 159 12540.73 142.38 54942.15 88888.00 2012-06-07 15:45:02.125 159 12540.75 142.38 54942.15 88888.00 2012-06-07 15:45:02.250 159 12540.70 142.35 54942.15 88888.00 2012-06-07 15:45:02.375 159 12540.77 142.32 54942.15 88888.00 2012-06-07 15:45:02.500 159 12540.77 142.32 54942.12 88888.00 2012-06-07 15:45:02.625 159 12540.80 142.35 54942.20 88888.00 2012-06-07 15:45:02.750 159 12540.85 142.38 54942.18 88888.00 2012-06-07 15:45:02.875 159 12540.83 142.38 54942.15 88888.00 2012-06-07 15:45:03.000 159 12540.85 142.38 54942.15 88888.00 2012-06-07 15:45:03.125 159 12540.85 142.38 54942.15 88888.00 2012-06-07 15:45:03.250 159 12540.83 142.38 54942.18 88888.00 2012-06-07 15:45:03.375 159 12540.80 142.40 54942.18 88888.00 2012-06-07 15:45:03.500 159 12540.80 142.38 54942.18 88888.00 2012-06-07 15:45:03.625 159 12540.80 142.40 54942.18 88888.00 2012-06-07 15:45:03.750 159 12540.80 142.43 54942.20 88888.00 2012-06-07 15:45:03.875 159 12540.83 142.40 54942.15 88888.00 2012-06-07 15:45:04.000 159 12540.85 142.38 54942.18 88888.00 2012-06-07 15:45:04.125 159 12540.77 142.38 54942.18 88888.00 2012-06-07 15:45:04.250 159 12540.77 142.35 54942.15 88888.00 2012-06-07 15:45:04.375 159 12540.83 142.40 54942.15 88888.00 2012-06-07 15:45:04.500 159 12540.83 142.45 54942.18 88888.00 2012-06-07 15:45:04.625 159 12540.83 142.40 54942.18 88888.00 2012-06-07 15:45:04.750 159 12540.80 142.40 54942.18 88888.00 2012-06-07 15:45:04.875 159 12540.77 142.40 54942.18 88888.00 2012-06-07 15:45:05.000 159 12540.75 142.40 54942.18 88888.00 2012-06-07 15:45:05.125 159 12540.73 142.43 54942.18 88888.00 2012-06-07 15:45:05.250 159 12540.70 142.43 54942.18 88888.00 2012-06-07 15:45:05.375 159 12540.75 142.45 54942.15 88888.00 2012-06-07 15:45:05.500 159 12540.77 142.45 54942.12 88888.00 2012-06-07 15:45:05.625 159 12540.80 142.45 54942.12 88888.00 2012-06-07 15:45:05.750 159 12540.80 142.45 54942.10 88888.00 2012-06-07 15:45:05.875 159 12540.85 142.47 54942.07 88888.00 2012-06-07 15:45:06.000 159 12540.88 142.50 54942.07 88888.00 2012-06-07 15:45:06.125 159 12540.90 142.53 54942.10 88888.00 2012-06-07 15:45:06.250 159 12540.88 142.47 54942.10 88888.00 2012-06-07 15:45:06.375 159 12540.85 142.50 54942.10 88888.00 2012-06-07 15:45:06.500 159 12540.85 142.50 54942.12 88888.00 2012-06-07 15:45:06.625 159 12540.85 142.50 54942.12 88888.00 2012-06-07 15:45:06.750 159 12540.90 142.47 54942.10 88888.00 2012-06-07 15:45:06.875 159 12540.92 142.50 54942.12 88888.00 2012-06-07 15:45:07.000 159 12540.90 142.55 54942.15 88888.00 2012-06-07 15:45:07.125 159 12540.88 142.55 54942.12 88888.00 2012-06-07 15:45:07.250 159 12540.83 142.53 54942.15 88888.00 2012-06-07 15:45:07.375 159 12540.83 142.55 54942.15 88888.00 2012-06-07 15:45:07.500 159 12540.77 142.55 54942.18 88888.00 2012-06-07 15:45:07.625 159 12540.80 142.55 54942.12 88888.00 2012-06-07 15:45:07.750 159 12540.77 142.55 54942.18 88888.00 2012-06-07 15:45:07.875 159 12540.80 142.55 54942.15 88888.00 2012-06-07 15:45:08.000 159 12540.80 142.57 54942.15 88888.00 2012-06-07 15:45:08.125 159 12540.77 142.60 54942.18 88888.00 2012-06-07 15:45:08.250 159 12540.75 142.57 54942.15 88888.00 2012-06-07 15:45:08.375 159 12540.80 142.57 54942.15 88888.00 2012-06-07 15:45:08.500 159 12540.88 142.60 54942.12 88888.00 2012-06-07 15:45:08.625 159 12540.85 142.60 54942.10 88888.00 2012-06-07 15:45:08.750 159 12540.83 142.60 54942.10 88888.00 2012-06-07 15:45:08.875 159 12540.83 142.60 54942.12 88888.00 2012-06-07 15:45:09.000 159 12540.83 142.57 54942.12 88888.00 2012-06-07 15:45:09.125 159 12540.85 142.60 54942.12 88888.00 2012-06-07 15:45:09.250 159 12540.88 142.57 54942.10 88888.00 2012-06-07 15:45:09.375 159 12540.88 142.55 54942.15 88888.00 2012-06-07 15:45:09.500 159 12540.85 142.55 54942.15 88888.00 2012-06-07 15:45:09.625 159 12540.83 142.55 54942.15 88888.00 2012-06-07 15:45:09.750 159 12540.80 142.60 54942.15 88888.00 2012-06-07 15:45:09.875 159 12540.83 142.57 54942.18 88888.00 2012-06-07 15:45:10.000 159 12540.83 142.55 54942.15 88888.00 2012-06-07 15:45:10.125 159 12540.90 142.57 54942.20 88888.00 2012-06-07 15:45:10.250 159 12540.95 142.57 54942.20 88888.00 2012-06-07 15:45:10.375 159 12540.95 142.57 54942.18 88888.00 2012-06-07 15:45:10.500 159 12540.90 142.55 54942.12 88888.00 2012-06-07 15:45:10.625 159 12540.90 142.60 54942.18 88888.00 2012-06-07 15:45:10.750 159 12540.95 142.62 54942.18 88888.00 2012-06-07 15:45:10.875 159 12540.92 142.62 54942.20 88888.00 2012-06-07 15:45:11.000 159 12540.90 142.60 54942.20 88888.00 2012-06-07 15:45:11.125 159 12540.88 142.62 54942.22 88888.00 2012-06-07 15:45:11.250 159 12540.85 142.65 54942.22 88888.00 2012-06-07 15:45:11.375 159 12540.88 142.65 54942.20 88888.00 2012-06-07 15:45:11.500 159 12540.88 142.65 54942.20 88888.00 2012-06-07 15:45:11.625 159 12540.90 142.65 54942.18 88888.00 2012-06-07 15:45:11.750 159 12540.85 142.68 54942.18 88888.00 2012-06-07 15:45:11.875 159 12540.88 142.68 54942.18 88888.00 2012-06-07 15:45:12.000 159 12540.92 142.65 54942.18 88888.00 2012-06-07 15:45:12.125 159 12540.92 142.65 54942.20 88888.00 2012-06-07 15:45:12.250 159 12540.95 142.68 54942.20 88888.00 2012-06-07 15:45:12.375 159 12540.95 142.68 54942.18 88888.00 2012-06-07 15:45:12.500 159 12540.92 142.72 54942.15 88888.00 2012-06-07 15:45:12.625 159 12540.90 142.70 54942.12 88888.00 2012-06-07 15:45:12.750 159 12540.95 142.70 54942.15 88888.00 2012-06-07 15:45:12.875 159 12541.00 142.70 54942.15 88888.00 2012-06-07 15:45:13.000 159 12541.08 142.70 54942.10 88888.00 2012-06-07 15:45:13.125 159 12541.02 142.68 54942.12 88888.00 2012-06-07 15:45:13.250 159 12540.98 142.68 54942.15 88888.00 2012-06-07 15:45:13.375 159 12540.92 142.70 54942.15 88888.00 2012-06-07 15:45:13.500 159 12540.90 142.68 54942.15 88888.00 2012-06-07 15:45:13.625 159 12540.88 142.68 54942.15 88888.00 2012-06-07 15:45:13.750 159 12540.90 142.70 54942.18 88888.00 2012-06-07 15:45:13.875 159 12540.92 142.70 54942.12 88888.00 2012-06-07 15:45:14.000 159 12540.92 142.72 54942.10 88888.00 2012-06-07 15:45:14.125 159 12540.90 142.72 54942.12 88888.00 2012-06-07 15:45:14.250 159 12540.88 142.70 54942.12 88888.00 2012-06-07 15:45:14.375 159 12540.92 142.72 54942.10 88888.00 2012-06-07 15:45:14.500 159 12541.00 142.72 54942.10 88888.00 2012-06-07 15:45:14.625 159 12540.98 142.75 54942.15 88888.00 2012-06-07 15:45:14.750 159 12540.92 142.75 54942.12 88888.00 2012-06-07 15:45:14.875 159 12540.95 142.72 54942.12 88888.00 2012-06-07 15:45:15.000 159 12540.98 142.70 54942.12 88888.00 2012-06-07 15:45:15.125 159 12540.98 142.72 54942.15 88888.00 2012-06-07 15:45:15.250 159 12541.00 142.75 54942.10 88888.00 2012-06-07 15:45:15.375 159 12541.05 142.75 54942.12 88888.00 2012-06-07 15:45:15.500 159 12541.10 142.72 54942.15 88888.00 2012-06-07 15:45:15.625 159 12541.12 142.75 54942.20 88888.00 2012-06-07 15:45:15.750 159 12541.05 142.72 54942.15 88888.00 2012-06-07 15:45:15.875 159 12541.02 142.70 54942.07 88888.00 2012-06-07 15:45:16.000 159 12541.05 142.72 54942.12 88888.00 2012-06-07 15:45:16.125 159 12541.05 142.78 54942.18 88888.00 2012-06-07 15:45:16.250 159 12540.98 142.78 54942.18 88888.00 2012-06-07 15:45:16.375 159 12541.00 142.75 54942.18 88888.00 2012-06-07 15:45:16.500 159 12541.00 142.72 54942.15 88888.00 2012-06-07 15:45:16.625 159 12540.98 142.70 54942.18 88888.00 2012-06-07 15:45:16.750 159 12540.98 142.78 54942.20 88888.00 2012-06-07 15:45:16.875 159 12540.95 142.80 54942.20 88888.00 2012-06-07 15:45:17.000 159 12540.92 142.78 54942.15 88888.00 2012-06-07 15:45:17.125 159 12540.92 142.72 54942.15 88888.00 2012-06-07 15:45:17.250 159 12540.90 142.72 54942.18 88888.00 2012-06-07 15:45:17.375 159 12540.90 142.78 54942.18 88888.00 2012-06-07 15:45:17.500 159 12540.95 142.82 54942.18 88888.00 2012-06-07 15:45:17.625 159 12540.90 142.82 54942.18 88888.00 2012-06-07 15:45:17.750 159 12540.85 142.80 54942.15 88888.00 2012-06-07 15:45:17.875 159 12540.88 142.82 54942.15 88888.00 2012-06-07 15:45:18.000 159 12540.92 142.85 54942.18 88888.00 2012-06-07 15:45:18.125 159 12540.95 142.80 54942.15 88888.00 2012-06-07 15:45:18.250 159 12541.00 142.80 54942.15 88888.00 2012-06-07 15:45:18.375 159 12540.98 142.80 54942.18 88888.00 2012-06-07 15:45:18.500 159 12540.90 142.78 54942.12 88888.00 2012-06-07 15:45:18.625 159 12540.90 142.80 54942.12 88888.00 2012-06-07 15:45:18.750 159 12540.92 142.80 54942.12 88888.00 2012-06-07 15:45:18.875 159 12540.88 142.82 54942.15 88888.00 2012-06-07 15:45:19.000 159 12540.85 142.85 54942.15 88888.00 2012-06-07 15:45:19.125 159 12540.88 142.82 54942.15 88888.00 2012-06-07 15:45:19.250 159 12540.90 142.82 54942.15 88888.00 2012-06-07 15:45:19.375 159 12540.95 142.82 54942.18 88888.00 2012-06-07 15:45:19.500 159 12540.95 142.85 54942.15 88888.00 2012-06-07 15:45:19.625 159 12540.90 142.85 54942.15 88888.00 2012-06-07 15:45:19.750 159 12540.90 142.88 54942.12 88888.00 2012-06-07 15:45:19.875 159 12540.95 142.90 54942.12 88888.00 2012-06-07 15:45:20.000 159 12540.95 142.88 54942.10 88888.00 2012-06-07 15:45:20.125 159 12540.95 142.90 54942.15 88888.00 2012-06-07 15:45:20.250 159 12540.95 142.90 54942.12 88888.00 2012-06-07 15:45:20.375 159 12540.92 142.90 54942.12 88888.00 2012-06-07 15:45:20.500 159 12540.88 142.88 54942.10 88888.00 2012-06-07 15:45:20.625 159 12540.90 142.88 54942.07 88888.00 2012-06-07 15:45:20.750 159 12540.85 142.93 54942.10 88888.00 2012-06-07 15:45:20.875 159 12540.83 142.90 54942.12 88888.00 2012-06-07 15:45:21.000 159 12540.88 142.90 54942.10 88888.00 2012-06-07 15:45:21.125 159 12540.88 142.90 54942.12 88888.00 2012-06-07 15:45:21.250 159 12540.85 142.88 54942.10 88888.00 2012-06-07 15:45:21.375 159 12540.92 142.90 54942.15 88888.00 2012-06-07 15:45:21.500 159 12540.92 142.90 54942.18 88888.00 2012-06-07 15:45:21.625 159 12540.90 142.90 54942.15 88888.00 2012-06-07 15:45:21.750 159 12540.85 142.90 54942.15 88888.00 2012-06-07 15:45:21.875 159 12540.83 142.90 54942.15 88888.00 2012-06-07 15:45:22.000 159 12540.90 142.90 54942.15 88888.00 2012-06-07 15:45:22.125 159 12540.92 142.90 54942.15 88888.00 2012-06-07 15:45:22.250 159 12540.90 142.88 54942.15 88888.00 2012-06-07 15:45:22.375 159 12540.90 142.88 54942.10 88888.00 2012-06-07 15:45:22.500 159 12540.83 142.88 54942.12 88888.00 2012-06-07 15:45:22.625 159 12540.88 142.90 54942.12 88888.00 2012-06-07 15:45:22.750 159 12540.90 142.90 54942.18 88888.00 2012-06-07 15:45:22.875 159 12540.88 142.90 54942.20 88888.00 2012-06-07 15:45:23.000 159 12540.85 142.90 54942.18 88888.00 2012-06-07 15:45:23.125 159 12540.83 142.93 54942.18 88888.00 2012-06-07 15:45:23.250 159 12540.85 142.93 54942.15 88888.00 2012-06-07 15:45:23.375 159 12540.83 142.93 54942.15 88888.00 2012-06-07 15:45:23.500 159 12540.85 142.95 54942.12 88888.00 2012-06-07 15:45:23.625 159 12540.85 142.97 54942.12 88888.00 2012-06-07 15:45:23.750 159 12540.85 143.00 54942.12 88888.00 2012-06-07 15:45:23.875 159 12540.85 142.97 54942.12 88888.00 2012-06-07 15:45:24.000 159 12540.83 142.95 54942.12 88888.00 2012-06-07 15:45:24.125 159 12540.83 142.95 54942.12 88888.00 2012-06-07 15:45:24.250 159 12540.75 142.97 54942.15 88888.00 2012-06-07 15:45:24.375 159 12540.77 143.00 54942.10 88888.00 2012-06-07 15:45:24.500 159 12540.77 142.95 54942.12 88888.00 2012-06-07 15:45:24.625 159 12540.77 142.95 54942.12 88888.00 2012-06-07 15:45:24.750 159 12540.85 142.97 54942.12 88888.00 2012-06-07 15:45:24.875 159 12540.85 142.95 54942.15 88888.00 2012-06-07 15:45:25.000 159 12540.83 142.95 54942.15 88888.00 2012-06-07 15:45:25.125 159 12540.83 142.97 54942.18 88888.00 2012-06-07 15:45:25.250 159 12540.77 142.97 54942.20 88888.00 2012-06-07 15:45:25.375 159 12540.77 142.97 54942.15 88888.00 2012-06-07 15:45:25.500 159 12540.77 142.97 54942.15 88888.00 2012-06-07 15:45:25.625 159 12540.77 142.97 54942.12 88888.00 2012-06-07 15:45:25.750 159 12540.80 143.00 54942.12 88888.00 2012-06-07 15:45:25.875 159 12540.83 143.03 54942.20 88888.00 2012-06-07 15:45:26.000 159 12540.85 143.00 54942.18 88888.00 2012-06-07 15:45:26.125 159 12540.83 143.00 54942.20 88888.00 2012-06-07 15:45:26.250 159 12540.80 142.97 54942.18 88888.00 2012-06-07 15:45:26.375 159 12540.80 142.95 54942.12 88888.00 2012-06-07 15:45:26.500 159 12540.75 142.97 54942.15 88888.00 2012-06-07 15:45:26.625 159 12540.83 142.97 54942.15 88888.00 2012-06-07 15:45:26.750 159 12540.85 143.03 54942.15 88888.00 2012-06-07 15:45:26.875 159 12540.80 143.00 54942.18 88888.00 2012-06-07 15:45:27.000 159 12540.75 143.05 54942.18 88888.00 2012-06-07 15:45:27.125 159 12540.77 143.07 54942.20 88888.00 2012-06-07 15:45:27.250 159 12540.80 143.03 54942.22 88888.00 2012-06-07 15:45:27.375 159 12540.83 143.00 54942.20 88888.00 2012-06-07 15:45:27.500 159 12540.83 143.03 54942.20 88888.00 2012-06-07 15:45:27.625 159 12540.75 143.03 54942.18 88888.00 2012-06-07 15:45:27.750 159 12540.73 143.03 54942.22 88888.00 2012-06-07 15:45:27.875 159 12540.73 143.05 54942.18 88888.00 2012-06-07 15:45:28.000 159 12540.77 143.00 54942.18 88888.00 2012-06-07 15:45:28.125 159 12540.75 143.03 54942.18 88888.00 2012-06-07 15:45:28.250 159 12540.73 143.07 54942.18 88888.00 2012-06-07 15:45:28.375 159 12540.77 143.07 54942.15 88888.00 2012-06-07 15:45:28.500 159 12540.83 143.07 54942.15 88888.00 2012-06-07 15:45:28.625 159 12540.85 143.05 54942.18 88888.00 2012-06-07 15:45:28.750 159 12540.77 143.05 54942.15 88888.00 2012-06-07 15:45:28.875 159 12540.75 143.05 54942.15 88888.00 2012-06-07 15:45:29.000 159 12540.80 143.07 54942.15 88888.00 2012-06-07 15:45:29.125 159 12540.83 143.05 54942.15 88888.00 2012-06-07 15:45:29.250 159 12540.77 143.05 54942.15 88888.00 2012-06-07 15:45:29.375 159 12540.80 143.05 54942.10 88888.00 2012-06-07 15:45:29.500 159 12540.83 143.07 54942.12 88888.00 2012-06-07 15:45:29.625 159 12540.83 143.15 54942.12 88888.00 2012-06-07 15:45:29.750 159 12540.83 143.15 54942.15 88888.00 2012-06-07 15:45:29.875 159 12540.85 143.12 54942.18 88888.00 2012-06-07 15:45:30.000 159 12540.83 143.12 54942.15 88888.00 2012-06-07 15:45:30.125 159 12540.80 143.15 54942.15 88888.00 2012-06-07 15:45:30.250 159 12540.75 143.10 54942.18 88888.00 2012-06-07 15:45:30.375 159 12540.75 143.07 54942.12 88888.00 2012-06-07 15:45:30.500 159 12540.75 143.07 54942.10 88888.00 2012-06-07 15:45:30.625 159 12540.80 143.12 54942.10 88888.00 2012-06-07 15:45:30.750 159 12540.80 143.15 54942.12 88888.00 2012-06-07 15:45:30.875 159 12540.80 143.15 54942.12 88888.00 2012-06-07 15:45:31.000 159 12540.85 143.18 54942.15 88888.00 2012-06-07 15:45:31.125 159 12540.90 143.15 54942.12 88888.00 2012-06-07 15:45:31.250 159 12540.83 143.12 54942.10 88888.00 2012-06-07 15:45:31.375 159 12540.77 143.12 54942.12 88888.00 2012-06-07 15:45:31.500 159 12540.75 143.15 54942.18 88888.00 2012-06-07 15:45:31.625 159 12540.77 143.15 54942.18 88888.00 2012-06-07 15:45:31.750 159 12540.77 143.15 54942.12 88888.00 2012-06-07 15:45:31.875 159 12540.77 143.18 54942.12 88888.00 2012-06-07 15:45:32.000 159 12540.75 143.18 54942.12 88888.00 2012-06-07 15:45:32.125 159 12540.70 143.15 54942.12 88888.00 2012-06-07 15:45:32.250 159 12540.73 143.10 54942.10 88888.00 2012-06-07 15:45:32.375 159 12540.77 143.12 54942.12 88888.00 2012-06-07 15:45:32.500 159 12540.75 143.12 54942.12 88888.00 2012-06-07 15:45:32.625 159 12540.73 143.15 54942.12 88888.00 2012-06-07 15:45:32.750 159 12540.77 143.15 54942.12 88888.00 2012-06-07 15:45:32.875 159 12540.80 143.15 54942.12 88888.00 2012-06-07 15:45:33.000 159 12540.80 143.12 54942.12 88888.00 2012-06-07 15:45:33.125 159 12540.80 143.12 54942.18 88888.00 2012-06-07 15:45:33.250 159 12540.77 143.15 54942.15 88888.00 2012-06-07 15:45:33.375 159 12540.75 143.12 54942.15 88888.00 2012-06-07 15:45:33.500 159 12540.73 143.18 54942.15 88888.00 2012-06-07 15:45:33.625 159 12540.75 143.12 54942.18 88888.00 2012-06-07 15:45:33.750 159 12540.73 143.12 54942.15 88888.00 2012-06-07 15:45:33.875 159 12540.70 143.12 54942.15 88888.00 2012-06-07 15:45:34.000 159 12540.73 143.15 54942.15 88888.00 2012-06-07 15:45:34.125 159 12540.75 143.15 54942.18 88888.00 2012-06-07 15:45:34.250 159 12540.67 143.15 54942.18 88888.00 2012-06-07 15:45:34.375 159 12540.67 143.15 54942.20 88888.00 2012-06-07 15:45:34.500 159 12540.73 143.18 54942.18 88888.00 2012-06-07 15:45:34.625 159 12540.73 143.18 54942.20 88888.00 2012-06-07 15:45:34.750 159 12540.70 143.15 54942.20 88888.00 2012-06-07 15:45:34.875 159 12540.75 143.15 54942.18 88888.00 2012-06-07 15:45:35.000 159 12540.77 143.15 54942.10 88888.00 2012-06-07 15:45:35.125 159 12540.70 143.15 54942.12 88888.00 2012-06-07 15:45:35.250 159 12540.62 143.18 54942.20 88888.00 2012-06-07 15:45:35.375 159 12540.67 143.20 54942.20 88888.00 2012-06-07 15:45:35.500 159 12540.75 143.22 54942.18 88888.00 2012-06-07 15:45:35.625 159 12540.73 143.20 54942.15 88888.00 2012-06-07 15:45:35.750 159 12540.67 143.20 54942.15 88888.00 2012-06-07 15:45:35.875 159 12540.73 143.18 54942.15 88888.00 2012-06-07 15:45:36.000 159 12540.70 143.20 54942.12 88888.00 2012-06-07 15:45:36.125 159 12540.70 143.22 54942.12 88888.00 2012-06-07 15:45:36.250 159 12540.73 143.22 54942.15 88888.00 2012-06-07 15:45:36.375 159 12540.65 143.20 54942.12 88888.00 2012-06-07 15:45:36.500 159 12540.60 143.25 54942.15 88888.00 2012-06-07 15:45:36.625 159 12540.67 143.28 54942.18 88888.00 2012-06-07 15:45:36.750 159 12540.75 143.28 54942.12 88888.00 2012-06-07 15:45:36.875 159 12540.67 143.22 54942.12 88888.00 2012-06-07 15:45:37.000 159 12540.65 143.22 54942.10 88888.00 2012-06-07 15:45:37.125 159 12540.67 143.22 54942.07 88888.00 2012-06-07 15:45:37.250 159 12540.65 143.25 54942.15 88888.00 2012-06-07 15:45:37.375 159 12540.67 143.25 54942.12 88888.00 2012-06-07 15:45:37.500 159 12540.62 143.25 54942.12 88888.00 2012-06-07 15:45:37.625 159 12540.60 143.25 54942.15 88888.00 2012-06-07 15:45:37.750 159 12540.67 143.22 54942.15 88888.00 2012-06-07 15:45:37.875 159 12540.75 143.25 54942.15 88888.00 2012-06-07 15:45:38.000 159 12540.75 143.28 54942.15 88888.00 2012-06-07 15:45:38.125 159 12540.70 143.25 54942.15 88888.00 2012-06-07 15:45:38.250 159 12540.65 143.22 54942.12 88888.00 2012-06-07 15:45:38.375 159 12540.65 143.22 54942.15 88888.00 2012-06-07 15:45:38.500 159 12540.67 143.25 54942.15 88888.00 2012-06-07 15:45:38.625 159 12540.70 143.28 54942.12 88888.00 2012-06-07 15:45:38.750 159 12540.67 143.28 54942.15 88888.00 2012-06-07 15:45:38.875 159 12540.70 143.28 54942.15 88888.00 2012-06-07 15:45:39.000 159 12540.67 143.28 54942.10 88888.00 2012-06-07 15:45:39.125 159 12540.62 143.28 54942.12 88888.00 2012-06-07 15:45:39.250 159 12540.60 143.25 54942.12 88888.00 2012-06-07 15:45:39.375 159 12540.62 143.22 54942.12 88888.00 2012-06-07 15:45:39.500 159 12540.55 143.22 54942.12 88888.00 2012-06-07 15:45:39.625 159 12540.60 143.30 54942.12 88888.00 2012-06-07 15:45:39.750 159 12540.65 143.32 54942.20 88888.00 2012-06-07 15:45:39.875 159 12540.67 143.30 54942.15 88888.00 2012-06-07 15:45:40.000 159 12540.70 143.28 54942.15 88888.00 2012-06-07 15:45:40.125 159 12540.73 143.32 54942.20 88888.00 2012-06-07 15:45:40.250 159 12540.70 143.28 54942.15 88888.00 2012-06-07 15:45:40.375 159 12540.65 143.30 54942.18 88888.00 2012-06-07 15:45:40.500 159 12540.65 143.30 54942.15 88888.00 2012-06-07 15:45:40.625 159 12540.67 143.28 54942.12 88888.00 2012-06-07 15:45:40.750 159 12540.73 143.28 54942.12 88888.00 2012-06-07 15:45:40.875 159 12540.70 143.28 54942.18 88888.00 2012-06-07 15:45:41.000 159 12540.65 143.25 54942.20 88888.00 2012-06-07 15:45:41.125 159 12540.60 143.25 54942.18 88888.00 2012-06-07 15:45:41.250 159 12540.60 143.28 54942.15 88888.00 2012-06-07 15:45:41.375 159 12540.62 143.30 54942.15 88888.00 2012-06-07 15:45:41.500 159 12540.62 143.28 54942.12 88888.00 2012-06-07 15:45:41.625 159 12540.70 143.30 54942.12 88888.00 2012-06-07 15:45:41.750 159 12540.73 143.30 54942.12 88888.00 2012-06-07 15:45:41.875 159 12540.67 143.28 54942.12 88888.00 2012-06-07 15:45:42.000 159 12540.65 143.28 54942.15 88888.00 2012-06-07 15:45:42.125 159 12540.70 143.30 54942.18 88888.00 2012-06-07 15:45:42.250 159 12540.75 143.35 54942.15 88888.00 2012-06-07 15:45:42.375 159 12540.77 143.32 54942.10 88888.00 2012-06-07 15:45:42.500 159 12540.75 143.32 54942.12 88888.00 2012-06-07 15:45:42.625 159 12540.77 143.35 54942.12 88888.00 2012-06-07 15:45:42.750 159 12540.73 143.35 54942.15 88888.00 2012-06-07 15:45:42.875 159 12540.70 143.35 54942.10 88888.00 2012-06-07 15:45:43.000 159 12540.73 143.32 54942.12 88888.00 2012-06-07 15:45:43.125 159 12540.70 143.35 54942.15 88888.00 2012-06-07 15:45:43.250 159 12540.65 143.35 54942.15 88888.00 2012-06-07 15:45:43.375 159 12540.65 143.35 54942.15 88888.00 2012-06-07 15:45:43.500 159 12540.70 143.32 54942.15 88888.00 2012-06-07 15:45:43.625 159 12540.73 143.35 54942.12 88888.00 2012-06-07 15:45:43.750 159 12540.70 143.35 54942.12 88888.00 2012-06-07 15:45:43.875 159 12540.65 143.38 54942.15 88888.00 2012-06-07 15:45:44.000 159 12540.62 143.38 54942.12 88888.00 2012-06-07 15:45:44.125 159 12540.62 143.38 54942.12 88888.00 2012-06-07 15:45:44.250 159 12540.62 143.32 54942.12 88888.00 2012-06-07 15:45:44.375 159 12540.73 143.38 54942.12 88888.00 2012-06-07 15:45:44.500 159 12540.73 143.38 54942.12 88888.00 2012-06-07 15:45:44.625 159 12540.67 143.38 54942.12 88888.00 2012-06-07 15:45:44.750 159 12540.73 143.38 54942.10 88888.00 2012-06-07 15:45:44.875 159 12540.83 143.38 54942.10 88888.00 2012-06-07 15:45:45.000 159 12540.80 143.43 54942.07 88888.00 2012-06-07 15:45:45.125 159 12540.73 143.43 54942.12 88888.00 2012-06-07 15:45:45.250 159 12540.70 143.35 54942.15 88888.00 2012-06-07 15:45:45.375 159 12540.75 143.35 54942.15 88888.00 2012-06-07 15:45:45.500 159 12540.77 143.35 54942.15 88888.00 2012-06-07 15:45:45.625 159 12540.83 143.38 54942.18 88888.00 2012-06-07 15:45:45.750 159 12540.83 143.38 54942.15 88888.00 2012-06-07 15:45:45.875 159 12540.83 143.35 54942.15 88888.00 2012-06-07 15:45:46.000 159 12540.80 143.38 54942.12 88888.00 2012-06-07 15:45:46.125 159 12540.77 143.40 54942.18 88888.00 2012-06-07 15:45:46.250 159 12540.77 143.40 54942.15 88888.00 2012-06-07 15:45:46.375 159 12540.77 143.40 54942.18 88888.00 2012-06-07 15:45:46.500 159 12540.77 143.40 54942.12 88888.00 2012-06-07 15:45:46.625 159 12540.83 143.40 54942.12 88888.00 2012-06-07 15:45:46.750 159 12540.77 143.43 54942.15 88888.00 2012-06-07 15:45:46.875 159 12540.73 143.43 54942.18 88888.00 2012-06-07 15:45:47.000 159 12540.67 143.43 54942.18 88888.00 2012-06-07 15:45:47.125 159 12540.67 143.40 54942.18 88888.00 2012-06-07 15:45:47.250 159 12540.65 143.40 54942.15 88888.00 2012-06-07 15:45:47.375 159 12540.60 143.40 54942.10 88888.00 2012-06-07 15:45:47.500 159 12540.65 143.43 54942.10 88888.00 2012-06-07 15:45:47.625 159 12540.73 143.43 54942.12 88888.00 2012-06-07 15:45:47.750 159 12540.70 143.43 54942.12 88888.00 2012-06-07 15:45:47.875 159 12540.73 143.43 54942.10 88888.00 2012-06-07 15:45:48.000 159 12540.67 143.45 54942.07 88888.00 2012-06-07 15:45:48.125 159 12540.65 143.45 54942.12 88888.00 2012-06-07 15:45:48.250 159 12540.62 143.43 54942.15 88888.00 2012-06-07 15:45:48.375 159 12540.67 143.47 54942.15 88888.00 2012-06-07 15:45:48.500 159 12540.77 143.45 54942.12 88888.00 2012-06-07 15:45:48.625 159 12540.75 143.50 54942.12 88888.00 2012-06-07 15:45:48.750 159 12540.70 143.50 54942.10 88888.00 2012-06-07 15:45:48.875 159 12540.70 143.47 54942.07 88888.00 2012-06-07 15:45:49.000 159 12540.67 143.45 54942.05 88888.00 2012-06-07 15:45:49.125 159 12540.65 143.45 54942.07 88888.00 2012-06-07 15:45:49.250 159 12540.70 143.43 54942.10 88888.00 2012-06-07 15:45:49.375 159 12540.77 143.45 54942.07 88888.00 2012-06-07 15:45:49.500 159 12540.80 143.50 54942.10 88888.00 2012-06-07 15:45:49.625 159 12540.75 143.50 54942.12 88888.00 2012-06-07 15:45:49.750 159 12540.73 143.50 54942.15 88888.00 2012-06-07 15:45:49.875 159 12540.83 143.53 54942.15 88888.00 2012-06-07 15:45:50.000 159 12540.80 143.53 54942.12 88888.00 2012-06-07 15:45:50.125 159 12540.75 143.47 54942.10 88888.00 2012-06-07 15:45:50.250 159 12540.73 143.50 54942.10 88888.00 2012-06-07 15:45:50.375 159 12540.73 143.47 54942.07 88888.00 2012-06-07 15:45:50.500 159 12540.65 143.50 54942.10 88888.00 2012-06-07 15:45:50.625 159 12540.65 143.53 54942.15 88888.00 2012-06-07 15:45:50.750 159 12540.65 143.50 54942.12 88888.00 2012-06-07 15:45:50.875 159 12540.70 143.47 54942.12 88888.00 2012-06-07 15:45:51.000 159 12540.73 143.47 54942.12 88888.00 2012-06-07 15:45:51.125 159 12540.62 143.45 54942.10 88888.00 2012-06-07 15:45:51.250 159 12540.58 143.45 54942.15 88888.00 2012-06-07 15:45:51.375 159 12540.65 143.50 54942.18 88888.00 2012-06-07 15:45:51.500 159 12540.67 143.53 54942.18 88888.00 2012-06-07 15:45:51.625 159 12540.73 143.50 54942.12 88888.00 2012-06-07 15:45:51.750 159 12540.73 143.50 54942.10 88888.00 2012-06-07 15:45:51.875 159 12540.70 143.47 54942.12 88888.00 2012-06-07 15:45:52.000 159 12540.65 143.50 54942.10 88888.00 2012-06-07 15:45:52.125 159 12540.58 143.50 54942.10 88888.00 2012-06-07 15:45:52.250 159 12540.62 143.50 54942.10 88888.00 2012-06-07 15:45:52.375 159 12540.67 143.53 54942.10 88888.00 2012-06-07 15:45:52.500 159 12540.73 143.53 54942.12 88888.00 2012-06-07 15:45:52.625 159 12540.70 143.47 54942.12 88888.00 2012-06-07 15:45:52.750 159 12540.62 143.50 54942.15 88888.00 2012-06-07 15:45:52.875 159 12540.62 143.53 54942.15 88888.00 2012-06-07 15:45:53.000 159 12540.65 143.53 54942.15 88888.00 2012-06-07 15:45:53.125 159 12540.67 143.53 54942.18 88888.00 2012-06-07 15:45:53.250 159 12540.62 143.50 54942.15 88888.00 2012-06-07 15:45:53.375 159 12540.65 143.50 54942.12 88888.00 2012-06-07 15:45:53.500 159 12540.67 143.50 54942.12 88888.00 2012-06-07 15:45:53.625 159 12540.70 143.53 54942.12 88888.00 2012-06-07 15:45:53.750 159 12540.67 143.55 54942.12 88888.00 2012-06-07 15:45:53.875 159 12540.70 143.50 54942.10 88888.00 2012-06-07 15:45:54.000 159 12540.73 143.55 54942.07 88888.00 2012-06-07 15:45:54.125 159 12540.75 143.55 54942.10 88888.00 2012-06-07 15:45:54.250 159 12540.67 143.53 54942.10 88888.00 2012-06-07 15:45:54.375 159 12540.70 143.55 54942.10 88888.00 2012-06-07 15:45:54.500 159 12540.70 143.55 54942.07 88888.00 2012-06-07 15:45:54.625 159 12540.67 143.55 54942.10 88888.00 2012-06-07 15:45:54.750 159 12540.70 143.55 54942.07 88888.00 2012-06-07 15:45:54.875 159 12540.65 143.57 54942.10 88888.00 2012-06-07 15:45:55.000 159 12540.67 143.57 54942.10 88888.00 2012-06-07 15:45:55.125 159 12540.67 143.57 54942.07 88888.00 2012-06-07 15:45:55.250 159 12540.65 143.53 54942.07 88888.00 2012-06-07 15:45:55.375 159 12540.70 143.55 54942.07 88888.00 2012-06-07 15:45:55.500 159 12540.70 143.55 54942.10 88888.00 2012-06-07 15:45:55.625 159 12540.70 143.60 54942.10 88888.00 2012-06-07 15:45:55.750 159 12540.70 143.57 54942.07 88888.00 2012-06-07 15:45:55.875 159 12540.80 143.57 54942.10 88888.00 2012-06-07 15:45:56.000 159 12540.80 143.55 54942.07 88888.00 2012-06-07 15:45:56.125 159 12540.77 143.50 54942.05 88888.00 2012-06-07 15:45:56.250 159 12540.67 143.53 54942.07 88888.00 2012-06-07 15:45:56.375 159 12540.73 143.57 54942.07 88888.00 2012-06-07 15:45:56.500 159 12540.67 143.57 54942.10 88888.00 2012-06-07 15:45:56.625 159 12540.65 143.53 54942.07 88888.00 2012-06-07 15:45:56.750 159 12540.67 143.55 54942.07 88888.00 2012-06-07 15:45:56.875 159 12540.65 143.55 54942.07 88888.00 2012-06-07 15:45:57.000 159 12540.60 143.53 54942.10 88888.00 2012-06-07 15:45:57.125 159 12540.52 143.50 54942.10 88888.00 2012-06-07 15:45:57.250 159 12540.55 143.50 54942.10 88888.00 2012-06-07 15:45:57.375 159 12540.62 143.55 54942.10 88888.00 2012-06-07 15:45:57.500 159 12540.65 143.57 54942.12 88888.00 2012-06-07 15:45:57.625 159 12540.65 143.53 54942.15 88888.00 2012-06-07 15:45:57.750 159 12540.62 143.55 54942.15 88888.00 2012-06-07 15:45:57.875 159 12540.62 143.57 54942.12 88888.00 2012-06-07 15:45:58.000 159 12540.65 143.57 54942.15 88888.00 2012-06-07 15:45:58.125 159 12540.73 143.62 54942.15 88888.00 2012-06-07 15:45:58.250 159 12540.70 143.57 54942.15 88888.00 2012-06-07 15:45:58.375 159 12540.75 143.55 54942.12 88888.00 2012-06-07 15:45:58.500 159 12540.70 143.53 54942.12 88888.00 2012-06-07 15:45:58.625 159 12540.60 143.55 54942.10 88888.00 2012-06-07 15:45:58.750 159 12540.58 143.60 54942.15 88888.00 2012-06-07 15:45:58.875 159 12540.60 143.60 54942.15 88888.00 2012-06-07 15:45:59.000 159 12540.65 143.60 54942.12 88888.00 2012-06-07 15:45:59.125 159 12540.62 143.60 54942.10 88888.00 2012-06-07 15:45:59.250 159 12540.52 143.60 54942.10 88888.00 2012-06-07 15:45:59.375 159 12540.60 143.57 54942.12 88888.00 2012-06-07 15:45:59.500 159 12540.65 143.60 54942.12 88888.00 2012-06-07 15:45:59.625 159 12540.62 143.60 54942.10 88888.00 2012-06-07 15:45:59.750 159 12540.58 143.60 54942.10 88888.00 2012-06-07 15:45:59.875 159 12540.60 143.62 54942.07 88888.00 2012-06-07 15:46:00.000 159 12540.55 143.60 54942.05 88888.00 2012-06-07 15:46:00.125 159 12540.55 143.60 54942.05 88888.00 2012-06-07 15:46:00.250 159 12540.58 143.57 54942.05 88888.00 2012-06-07 15:46:00.375 159 12540.67 143.60 54942.05 88888.00 2012-06-07 15:46:00.500 159 12540.70 143.62 54942.07 88888.00 2012-06-07 15:46:00.625 159 12540.62 143.60 54942.05 88888.00 2012-06-07 15:46:00.750 159 12540.55 143.60 54942.05 88888.00 2012-06-07 15:46:00.875 159 12540.55 143.65 54942.10 88888.00 2012-06-07 15:46:01.000 159 12540.52 143.65 54942.10 88888.00 2012-06-07 15:46:01.125 159 12540.60 143.62 54942.10 88888.00 2012-06-07 15:46:01.250 159 12540.62 143.60 54942.07 88888.00 2012-06-07 15:46:01.375 159 12540.60 143.62 54942.10 88888.00 2012-06-07 15:46:01.500 159 12540.60 143.65 54942.12 88888.00 2012-06-07 15:46:01.625 159 12540.60 143.65 54942.10 88888.00 2012-06-07 15:46:01.750 159 12540.55 143.62 54942.12 88888.00 2012-06-07 15:46:01.875 159 12540.52 143.65 54942.10 88888.00 2012-06-07 15:46:02.000 159 12540.60 143.70 54942.12 88888.00 2012-06-07 15:46:02.125 159 12540.65 143.70 54942.12 88888.00 2012-06-07 15:46:02.250 159 12540.70 143.65 54942.12 88888.00 2012-06-07 15:46:02.375 159 12540.70 143.65 54942.07 88888.00 2012-06-07 15:46:02.500 159 12540.62 143.62 54942.03 88888.00 2012-06-07 15:46:02.625 159 12540.50 143.60 54942.05 88888.00 2012-06-07 15:46:02.750 159 12540.50 143.65 54942.05 88888.00 2012-06-07 15:46:02.875 159 12540.48 143.68 54942.05 88888.00 2012-06-07 15:46:03.000 159 12540.55 143.65 54942.05 88888.00 2012-06-07 15:46:03.125 159 12540.67 143.68 54942.05 88888.00 2012-06-07 15:46:03.250 159 12540.67 143.65 54942.10 88888.00 2012-06-07 15:46:03.375 159 12540.73 143.65 54942.10 88888.00 2012-06-07 15:46:03.500 159 12540.70 143.65 54942.07 88888.00 2012-06-07 15:46:03.625 159 12540.67 143.62 54942.07 88888.00 2012-06-07 15:46:03.750 159 12540.62 143.65 54942.07 88888.00 2012-06-07 15:46:03.875 159 12540.62 143.68 54942.12 88888.00 2012-06-07 15:46:04.000 159 12540.62 143.65 54942.12 88888.00 2012-06-07 15:46:04.125 159 12540.55 143.62 54942.10 88888.00 2012-06-07 15:46:04.250 159 12540.52 143.62 54942.07 88888.00 2012-06-07 15:46:04.375 159 12540.50 143.60 54942.10 88888.00 2012-06-07 15:46:04.500 159 12540.50 143.60 54942.12 88888.00 2012-06-07 15:46:04.625 159 12540.60 143.62 54942.15 88888.00 2012-06-07 15:46:04.750 159 12540.67 143.62 54942.12 88888.00 2012-06-07 15:46:04.875 159 12540.62 143.60 54942.07 88888.00 2012-06-07 15:46:05.000 159 12540.50 143.57 54942.07 88888.00 2012-06-07 15:46:05.125 159 12540.52 143.62 54942.12 88888.00 2012-06-07 15:46:05.250 159 12540.58 143.62 54942.12 88888.00 2012-06-07 15:46:05.375 159 12540.65 143.65 54942.10 88888.00 2012-06-07 15:46:05.500 159 12540.62 143.65 54942.10 88888.00 2012-06-07 15:46:05.625 159 12540.67 143.68 54942.10 88888.00 2012-06-07 15:46:05.750 159 12540.65 143.68 54942.10 88888.00 2012-06-07 15:46:05.875 159 12540.62 143.62 54942.07 88888.00 2012-06-07 15:46:06.000 159 12540.62 143.62 54942.05 88888.00 2012-06-07 15:46:06.125 159 12540.65 143.68 54942.10 88888.00 2012-06-07 15:46:06.250 159 12540.62 143.65 54942.10 88888.00 2012-06-07 15:46:06.375 159 12540.62 143.65 54942.07 88888.00 2012-06-07 15:46:06.500 159 12540.55 143.62 54942.07 88888.00 2012-06-07 15:46:06.625 159 12540.52 143.62 54942.07 88888.00 2012-06-07 15:46:06.750 159 12540.52 143.68 54942.10 88888.00 2012-06-07 15:46:06.875 159 12540.58 143.70 54942.10 88888.00 2012-06-07 15:46:07.000 159 12540.65 143.65 54942.07 88888.00 2012-06-07 15:46:07.125 159 12540.62 143.70 54942.10 88888.00 2012-06-07 15:46:07.250 159 12540.65 143.70 54942.12 88888.00 2012-06-07 15:46:07.375 159 12540.65 143.70 54942.12 88888.00 2012-06-07 15:46:07.500 159 12540.62 143.68 54942.12 88888.00 2012-06-07 15:46:07.625 159 12540.62 143.65 54942.10 88888.00 2012-06-07 15:46:07.750 159 12540.60 143.68 54942.05 88888.00 2012-06-07 15:46:07.875 159 12540.50 143.70 54942.07 88888.00 2012-06-07 15:46:08.000 159 12540.52 143.70 54942.05 88888.00 2012-06-07 15:46:08.125 159 12540.55 143.68 54942.05 88888.00 2012-06-07 15:46:08.250 159 12540.55 143.70 54942.05 88888.00 2012-06-07 15:46:08.375 159 12540.55 143.70 54942.05 88888.00 2012-06-07 15:46:08.500 159 12540.58 143.72 54942.05 88888.00 2012-06-07 15:46:08.625 159 12540.58 143.68 54942.05 88888.00 2012-06-07 15:46:08.750 159 12540.60 143.70 54942.10 88888.00 2012-06-07 15:46:08.875 159 12540.60 143.75 54942.10 88888.00 2012-06-07 15:46:09.000 159 12540.58 143.72 54942.10 88888.00 2012-06-07 15:46:09.125 159 12540.60 143.75 54942.12 88888.00 2012-06-07 15:46:09.250 159 12540.62 143.72 54942.10 88888.00 2012-06-07 15:46:09.375 159 12540.62 143.68 54942.07 88888.00 2012-06-07 15:46:09.500 159 12540.65 143.68 54942.07 88888.00 2012-06-07 15:46:09.625 159 12540.67 143.70 54942.12 88888.00 2012-06-07 15:46:09.750 159 12540.67 143.72 54942.15 88888.00 2012-06-07 15:46:09.875 159 12540.70 143.75 54942.15 88888.00 2012-06-07 15:46:10.000 159 12540.67 143.75 54942.12 88888.00 2012-06-07 15:46:10.125 159 12540.65 143.72 54942.10 88888.00 2012-06-07 15:46:10.250 159 12540.55 143.68 54942.07 88888.00 2012-06-07 15:46:10.375 159 12540.62 143.70 54942.10 88888.00 2012-06-07 15:46:10.500 159 12540.73 143.70 54942.10 88888.00 2012-06-07 15:46:10.625 159 12540.73 143.70 54942.10 88888.00 2012-06-07 15:46:10.750 159 12540.65 143.72 54942.10 88888.00 2012-06-07 15:46:10.875 159 12540.65 143.70 54942.10 88888.00 2012-06-07 15:46:11.000 159 12540.62 143.70 54942.07 88888.00 2012-06-07 15:46:11.125 159 12540.58 143.72 54942.07 88888.00 2012-06-07 15:46:11.250 159 12540.60 143.70 54942.10 88888.00 2012-06-07 15:46:11.375 159 12540.62 143.75 54942.10 88888.00 2012-06-07 15:46:11.500 159 12540.60 143.78 54942.12 88888.00 2012-06-07 15:46:11.625 159 12540.60 143.78 54942.12 88888.00 2012-06-07 15:46:11.750 159 12540.60 143.72 54942.07 88888.00 2012-06-07 15:46:11.875 159 12540.62 143.75 54942.10 88888.00 2012-06-07 15:46:12.000 159 12540.58 143.72 54942.07 88888.00 2012-06-07 15:46:12.125 159 12540.55 143.72 54942.05 88888.00 2012-06-07 15:46:12.250 159 12540.60 143.75 54942.05 88888.00 2012-06-07 15:46:12.375 159 12540.65 143.75 54942.03 88888.00 2012-06-07 15:46:12.500 159 12540.62 143.72 54942.00 88888.00 2012-06-07 15:46:12.625 159 12540.58 143.75 54942.07 88888.00 2012-06-07 15:46:12.750 159 12540.60 143.75 54942.07 88888.00 2012-06-07 15:46:12.875 159 12540.62 143.78 54942.07 88888.00 2012-06-07 15:46:13.000 159 12540.65 143.80 54942.10 88888.00 2012-06-07 15:46:13.125 159 12540.65 143.78 54942.07 88888.00 2012-06-07 15:46:13.250 159 12540.60 143.72 54942.07 88888.00 2012-06-07 15:46:13.375 159 12540.62 143.75 54942.05 88888.00 2012-06-07 15:46:13.500 159 12540.65 143.75 54942.07 88888.00 2012-06-07 15:46:13.625 159 12540.55 143.78 54942.07 88888.00 2012-06-07 15:46:13.750 159 12540.58 143.80 54942.12 88888.00 2012-06-07 15:46:13.875 159 12540.62 143.78 54942.10 88888.00 2012-06-07 15:46:14.000 159 12540.60 143.75 54942.07 88888.00 2012-06-07 15:46:14.125 159 12540.58 143.80 54942.10 88888.00 2012-06-07 15:46:14.250 159 12540.50 143.75 54942.05 88888.00 2012-06-07 15:46:14.375 159 12540.52 143.75 54942.05 88888.00 2012-06-07 15:46:14.500 159 12540.55 143.72 54942.03 88888.00 2012-06-07 15:46:14.625 159 12540.60 143.75 54942.03 88888.00 2012-06-07 15:46:14.750 159 12540.55 143.75 54942.03 88888.00 2012-06-07 15:46:14.875 159 12540.60 143.75 54942.00 88888.00 2012-06-07 15:46:15.000 159 12540.65 143.75 54942.00 88888.00 2012-06-07 15:46:15.125 159 12540.58 143.75 54942.03 88888.00 2012-06-07 15:46:15.250 159 12540.52 143.78 54942.05 88888.00 2012-06-07 15:46:15.375 159 12540.55 143.78 54942.05 88888.00 2012-06-07 15:46:15.500 159 12540.55 143.82 54942.07 88888.00 2012-06-07 15:46:15.625 159 12540.58 143.80 54942.07 88888.00 2012-06-07 15:46:15.750 159 12540.58 143.75 54942.07 88888.00 2012-06-07 15:46:15.875 159 12540.60 143.72 54942.10 88888.00 2012-06-07 15:46:16.000 159 12540.60 143.75 54942.12 88888.00 2012-06-07 15:46:16.125 159 12540.55 143.78 54942.12 88888.00 2012-06-07 15:46:16.250 159 12540.55 143.75 54942.07 88888.00 2012-06-07 15:46:16.375 159 12540.55 143.75 54942.07 88888.00 2012-06-07 15:46:16.500 159 12540.55 143.72 54942.07 88888.00 2012-06-07 15:46:16.625 159 12540.52 143.75 54942.07 88888.00 2012-06-07 15:46:16.750 159 12540.50 143.70 54942.05 88888.00 2012-06-07 15:46:16.875 159 12540.50 143.75 54942.07 88888.00 2012-06-07 15:46:17.000 159 12540.48 143.72 54942.05 88888.00 2012-06-07 15:46:17.125 159 12540.48 143.78 54942.10 88888.00 2012-06-07 15:46:17.250 159 12540.50 143.80 54942.07 88888.00 2012-06-07 15:46:17.375 159 12540.55 143.82 54942.07 88888.00 2012-06-07 15:46:17.500 159 12540.58 143.82 54942.05 88888.00 2012-06-07 15:46:17.625 159 12540.55 143.80 54942.05 88888.00 2012-06-07 15:46:17.750 159 12540.58 143.82 54942.05 88888.00 2012-06-07 15:46:17.875 159 12540.65 143.80 54942.03 88888.00 2012-06-07 15:46:18.000 159 12540.70 143.82 54942.03 88888.00 2012-06-07 15:46:18.125 159 12540.73 143.82 54942.05 88888.00 2012-06-07 15:46:18.250 159 12540.65 143.80 54942.05 88888.00 2012-06-07 15:46:18.375 159 12540.65 143.80 54942.05 88888.00 2012-06-07 15:46:18.500 159 12540.65 143.78 54942.05 88888.00 2012-06-07 15:46:18.625 159 12540.65 143.80 54942.03 88888.00 2012-06-07 15:46:18.750 159 12540.70 143.80 54942.05 88888.00 2012-06-07 15:46:18.875 159 12540.67 143.82 54942.05 88888.00 2012-06-07 15:46:19.000 159 12540.62 143.80 54942.05 88888.00 2012-06-07 15:46:19.125 159 12540.65 143.82 54942.03 88888.00 2012-06-07 15:46:19.250 159 12540.62 143.78 54942.00 88888.00 2012-06-07 15:46:19.375 159 12540.65 143.78 54942.00 88888.00 2012-06-07 15:46:19.500 159 12540.60 143.80 54942.00 88888.00 2012-06-07 15:46:19.625 159 12540.58 143.80 54942.03 88888.00 2012-06-07 15:46:19.750 159 12540.52 143.78 54942.03 88888.00 2012-06-07 15:46:19.875 159 12540.52 143.78 54942.03 88888.00 2012-06-07 15:46:20.000 159 12540.58 143.78 54942.05 88888.00 2012-06-07 15:46:20.125 159 12540.58 143.78 54942.05 88888.00 2012-06-07 15:46:20.250 159 12540.55 143.75 54942.00 88888.00 2012-06-07 15:46:20.375 159 12540.58 143.78 54942.00 88888.00 2012-06-07 15:46:20.500 159 12540.58 143.78 54942.03 88888.00 2012-06-07 15:46:20.625 159 12540.52 143.78 54942.00 88888.00 2012-06-07 15:46:20.750 159 12540.55 143.78 54942.00 88888.00 2012-06-07 15:46:20.875 159 12540.58 143.78 54942.03 88888.00 2012-06-07 15:46:21.000 159 12540.60 143.78 54942.03 88888.00 2012-06-07 15:46:21.125 159 12540.58 143.78 54942.03 88888.00 2012-06-07 15:46:21.250 159 12540.52 143.75 54942.03 88888.00 2012-06-07 15:46:21.375 159 12540.55 143.80 54942.05 88888.00 2012-06-07 15:46:21.500 159 12540.55 143.82 54942.05 88888.00 2012-06-07 15:46:21.625 159 12540.58 143.80 54942.03 88888.00 2012-06-07 15:46:21.750 159 12540.62 143.82 54942.05 88888.00 2012-06-07 15:46:21.875 159 12540.60 143.85 54942.10 88888.00 2012-06-07 15:46:22.000 159 12540.58 143.80 54942.07 88888.00 2012-06-07 15:46:22.125 159 12540.55 143.78 54942.03 88888.00 2012-06-07 15:46:22.250 159 12540.52 143.78 54942.05 88888.00 2012-06-07 15:46:22.375 159 12540.52 143.78 54942.05 88888.00 2012-06-07 15:46:22.500 159 12540.50 143.75 54942.07 88888.00 2012-06-07 15:46:22.625 159 12540.50 143.78 54942.07 88888.00 2012-06-07 15:46:22.750 159 12540.50 143.82 54942.10 88888.00 2012-06-07 15:46:22.875 159 12540.50 143.82 54942.10 88888.00 2012-06-07 15:46:23.000 159 12540.55 143.80 54942.07 88888.00 2012-06-07 15:46:23.125 159 12540.58 143.80 54942.05 88888.00 2012-06-07 15:46:23.250 159 12540.55 143.78 54942.05 88888.00 2012-06-07 15:46:23.375 159 12540.50 143.80 54942.03 88888.00 2012-06-07 15:46:23.500 159 12540.45 143.80 54942.05 88888.00 2012-06-07 15:46:23.625 159 12540.42 143.82 54942.05 88888.00 2012-06-07 15:46:23.750 159 12540.42 143.82 54942.07 88888.00 2012-06-07 15:46:23.875 159 12540.48 143.85 54942.03 88888.00 2012-06-07 15:46:24.000 159 12540.52 143.82 54942.05 88888.00 2012-06-07 15:46:24.125 159 12540.55 143.82 54942.03 88888.00 2012-06-07 15:46:24.250 159 12540.50 143.82 54942.00 88888.00 2012-06-07 15:46:24.375 159 12540.50 143.82 54942.00 88888.00 2012-06-07 15:46:24.500 159 12540.52 143.82 54942.00 88888.00 2012-06-07 15:46:24.625 159 12540.58 143.85 54942.03 88888.00 2012-06-07 15:46:24.750 159 12540.62 143.88 54942.05 88888.00 2012-06-07 15:46:24.875 159 12540.55 143.88 54942.03 88888.00 2012-06-07 15:46:25.000 159 12540.45 143.85 54942.03 88888.00 2012-06-07 15:46:25.125 159 12540.45 143.82 54942.03 88888.00 2012-06-07 15:46:25.250 159 12540.48 143.80 54942.00 88888.00 2012-06-07 15:46:25.375 159 12540.55 143.88 54942.07 88888.00 2012-06-07 15:46:25.500 159 12540.58 143.88 54942.05 88888.00 2012-06-07 15:46:25.625 159 12540.60 143.85 54942.05 88888.00 2012-06-07 15:46:25.750 159 12540.52 143.82 54942.03 88888.00 2012-06-07 15:46:25.875 159 12540.48 143.85 54942.05 88888.00 2012-06-07 15:46:26.000 159 12540.50 143.80 54941.97 88888.00 2012-06-07 15:46:26.125 159 12540.52 143.80 54941.97 88888.00 2012-06-07 15:46:26.250 159 12540.42 143.80 54942.03 88888.00 2012-06-07 15:46:26.375 159 12540.40 143.85 54942.00 88888.00 2012-06-07 15:46:26.500 159 12540.35 143.82 54942.00 88888.00 2012-06-07 15:46:26.625 159 12540.35 143.80 54942.00 88888.00 2012-06-07 15:46:26.750 159 12540.38 143.78 54942.03 88888.00 2012-06-07 15:46:26.875 159 12540.40 143.82 54942.00 88888.00 2012-06-07 15:46:27.000 159 12540.42 143.85 54942.00 88888.00 2012-06-07 15:46:27.125 159 12540.42 143.85 54942.03 88888.00 2012-06-07 15:46:27.250 159 12540.40 143.85 54942.03 88888.00 2012-06-07 15:46:27.375 159 12540.48 143.85 54942.03 88888.00 2012-06-07 15:46:27.500 159 12540.50 143.85 54942.00 88888.00 2012-06-07 15:46:27.625 159 12540.45 143.85 54942.03 88888.00 2012-06-07 15:46:27.750 159 12540.42 143.82 54942.05 88888.00 2012-06-07 15:46:27.875 159 12540.40 143.85 54942.07 88888.00 2012-06-07 15:46:28.000 159 12540.40 143.88 54942.05 88888.00 2012-06-07 15:46:28.125 159 12540.45 143.85 54942.05 88888.00 2012-06-07 15:46:28.250 159 12540.42 143.82 54942.07 88888.00 2012-06-07 15:46:28.375 159 12540.45 143.82 54942.07 88888.00 2012-06-07 15:46:28.500 159 12540.45 143.82 54942.05 88888.00 2012-06-07 15:46:28.625 159 12540.45 143.85 54942.03 88888.00 2012-06-07 15:46:28.750 159 12540.48 143.85 54942.03 88888.00 2012-06-07 15:46:28.875 159 12540.42 143.82 54942.07 88888.00 2012-06-07 15:46:29.000 159 12540.40 143.80 54942.07 88888.00 2012-06-07 15:46:29.125 159 12540.42 143.82 54942.03 88888.00 2012-06-07 15:46:29.250 159 12540.42 143.85 54942.07 88888.00 2012-06-07 15:46:29.375 159 12540.48 143.88 54942.07 88888.00 2012-06-07 15:46:29.500 159 12540.48 143.85 54942.05 88888.00 2012-06-07 15:46:29.625 159 12540.48 143.82 54942.05 88888.00 2012-06-07 15:46:29.750 159 12540.42 143.82 54942.03 88888.00 2012-06-07 15:46:29.875 159 12540.45 143.82 54942.00 88888.00 2012-06-07 15:46:30.000 159 12540.48 143.85 54942.00 88888.00 2012-06-07 15:46:30.125 159 12540.55 143.82 54942.00 88888.00 2012-06-07 15:46:30.250 159 12540.52 143.85 54942.05 88888.00 2012-06-07 15:46:30.375 159 12540.52 143.88 54942.05 88888.00 2012-06-07 15:46:30.500 159 12540.55 143.85 54942.03 88888.00 2012-06-07 15:46:30.625 159 12540.55 143.90 54942.05 88888.00 2012-06-07 15:46:30.750 159 12540.52 143.90 54942.03 88888.00 2012-06-07 15:46:30.875 159 12540.50 143.90 54942.03 88888.00 2012-06-07 15:46:31.000 159 12540.48 143.90 54942.03 88888.00 2012-06-07 15:46:31.125 159 12540.48 143.88 54942.03 88888.00 2012-06-07 15:46:31.250 159 12540.48 143.88 54942.05 88888.00 2012-06-07 15:46:31.375 159 12540.48 143.85 54942.03 88888.00 2012-06-07 15:46:31.500 159 12540.45 143.85 54942.03 88888.00 2012-06-07 15:46:31.625 159 12540.40 143.85 54942.00 88888.00 2012-06-07 15:46:31.750 159 12540.40 143.88 54942.03 88888.00 2012-06-07 15:46:31.875 159 12540.40 143.90 54942.03 88888.00 2012-06-07 15:46:32.000 159 12540.35 143.88 54942.05 88888.00 2012-06-07 15:46:32.125 159 12540.35 143.85 54942.05 88888.00 2012-06-07 15:46:32.250 159 12540.30 143.85 54942.05 88888.00 2012-06-07 15:46:32.375 159 12540.40 143.85 54942.05 88888.00 2012-06-07 15:46:32.500 159 12540.42 143.88 54942.03 88888.00 2012-06-07 15:46:32.625 159 12540.40 143.85 54942.00 88888.00 2012-06-07 15:46:32.750 159 12540.45 143.85 54942.03 88888.00 2012-06-07 15:46:32.875 159 12540.48 143.88 54942.00 88888.00 2012-06-07 15:46:33.000 159 12540.40 143.85 54941.97 88888.00 2012-06-07 15:46:33.125 159 12540.33 143.90 54942.03 88888.00 2012-06-07 15:46:33.250 159 12540.38 143.90 54942.05 88888.00 2012-06-07 15:46:33.375 159 12540.35 143.90 54942.05 88888.00 2012-06-07 15:46:33.500 159 12540.35 143.88 54942.05 88888.00 2012-06-07 15:46:33.625 159 12540.33 143.88 54942.05 88888.00 2012-06-07 15:46:33.750 159 12540.35 143.85 54942.05 88888.00 2012-06-07 15:46:33.875 159 12540.27 143.82 54942.03 88888.00 2012-06-07 15:46:34.000 159 12540.27 143.85 54942.05 88888.00 2012-06-07 15:46:34.125 159 12540.30 143.85 54942.05 88888.00 2012-06-07 15:46:34.250 159 12540.35 143.88 54942.07 88888.00 2012-06-07 15:46:34.375 159 12540.40 143.93 54942.07 88888.00 2012-06-07 15:46:34.500 159 12540.35 143.85 54942.05 88888.00 2012-06-07 15:46:34.625 159 12540.33 143.82 54942.03 88888.00 2012-06-07 15:46:34.750 159 12540.40 143.88 54942.03 88888.00 2012-06-07 15:46:34.875 159 12540.45 143.93 54942.05 88888.00 2012-06-07 15:46:35.000 159 12540.45 143.90 54942.03 88888.00 2012-06-07 15:46:35.125 159 12540.40 143.85 54942.03 88888.00 2012-06-07 15:46:35.250 159 12540.33 143.82 54942.03 88888.00 2012-06-07 15:46:35.375 159 12540.25 143.82 54941.97 88888.00 2012-06-07 15:46:35.500 159 12540.30 143.90 54942.03 88888.00 2012-06-07 15:46:35.625 159 12540.27 143.90 54942.03 88888.00 2012-06-07 15:46:35.750 159 12540.30 143.90 54942.03 88888.00 2012-06-07 15:46:35.875 159 12540.25 143.90 54942.00 88888.00 2012-06-07 15:46:36.000 159 12540.27 143.90 54941.97 88888.00 2012-06-07 15:46:36.125 159 12540.27 143.95 54942.05 88888.00 2012-06-07 15:46:36.250 159 12540.25 143.93 54942.03 88888.00 2012-06-07 15:46:36.375 159 12540.33 143.93 54942.03 88888.00 2012-06-07 15:46:36.500 159 12540.30 143.90 54942.05 88888.00 2012-06-07 15:46:36.625 159 12540.27 143.93 54942.05 88888.00 2012-06-07 15:46:36.750 159 12540.25 143.95 54942.05 88888.00 2012-06-07 15:46:36.875 159 12540.25 143.95 54942.03 88888.00 2012-06-07 15:46:37.000 159 12540.27 143.95 54942.03 88888.00 2012-06-07 15:46:37.125 159 12540.23 143.97 54942.03 88888.00 2012-06-07 15:46:37.250 159 12540.23 143.97 54942.03 88888.00 2012-06-07 15:46:37.375 159 12540.25 143.97 54942.05 88888.00 2012-06-07 15:46:37.500 159 12540.27 143.97 54942.03 88888.00 2012-06-07 15:46:37.625 159 12540.23 143.95 54941.97 88888.00 2012-06-07 15:46:37.750 159 12540.20 143.95 54942.00 88888.00 2012-06-07 15:46:37.875 159 12540.23 143.97 54942.00 88888.00 2012-06-07 15:46:38.000 159 12540.17 143.95 54942.00 88888.00 2012-06-07 15:46:38.125 159 12540.20 143.95 54941.95 88888.00 2012-06-07 15:46:38.250 159 12540.17 143.95 54941.97 88888.00 2012-06-07 15:46:38.375 159 12540.25 143.93 54942.00 88888.00 2012-06-07 15:46:38.500 159 12540.30 143.93 54941.97 88888.00 2012-06-07 15:46:38.625 159 12540.27 143.95 54941.95 88888.00 2012-06-07 15:46:38.750 159 12540.23 143.95 54942.00 88888.00 2012-06-07 15:46:38.875 159 12540.20 143.97 54942.00 88888.00 2012-06-07 15:46:39.000 159 12540.17 144.00 54942.00 88888.00 2012-06-07 15:46:39.125 159 12540.15 144.00 54942.03 88888.00 2012-06-07 15:46:39.250 159 12540.17 143.97 54942.03 88888.00 2012-06-07 15:46:39.375 159 12540.20 143.95 54942.00 88888.00 2012-06-07 15:46:39.500 159 12540.20 143.95 54942.05 88888.00 2012-06-07 15:46:39.625 159 12540.25 143.97 54942.05 88888.00 2012-06-07 15:46:39.750 159 12540.30 144.00 54942.05 88888.00 2012-06-07 15:46:39.875 159 12540.27 143.95 54942.05 88888.00 2012-06-07 15:46:40.000 159 12540.25 143.95 54942.05 88888.00 2012-06-07 15:46:40.125 159 12540.20 143.97 54942.03 88888.00 2012-06-07 15:46:40.250 159 12540.17 144.00 54942.07 88888.00 2012-06-07 15:46:40.375 159 12540.25 144.00 54942.07 88888.00 2012-06-07 15:46:40.500 159 12540.20 144.00 54942.10 88888.00 2012-06-07 15:46:40.625 159 12540.17 144.00 54942.07 88888.00 2012-06-07 15:46:40.750 159 12540.20 144.03 54942.07 88888.00 2012-06-07 15:46:40.875 159 12540.23 144.00 54942.10 88888.00 2012-06-07 15:46:41.000 159 12540.25 144.03 54942.10 88888.00 2012-06-07 15:46:41.125 159 12540.30 144.05 54942.10 88888.00 2012-06-07 15:46:41.250 159 12540.23 144.05 54942.07 88888.00 2012-06-07 15:46:41.375 159 12540.20 144.05 54942.05 88888.00 2012-06-07 15:46:41.500 159 12540.17 144.05 54942.03 88888.00 2012-06-07 15:46:41.625 159 12540.08 144.05 54942.00 88888.00 2012-06-07 15:46:41.750 159 12540.08 144.05 54942.03 88888.00 2012-06-07 15:46:41.875 159 12540.08 144.07 54942.05 88888.00 2012-06-07 15:46:42.000 159 12540.08 144.03 54942.03 88888.00 2012-06-07 15:46:42.125 159 12540.10 144.00 54942.00 88888.00 2012-06-07 15:46:42.250 159 12540.10 144.00 54942.05 88888.00 2012-06-07 15:46:42.375 159 12540.15 144.00 54942.00 88888.00 2012-06-07 15:46:42.500 159 12540.08 144.00 54942.00 88888.00 2012-06-07 15:46:42.625 159 12540.02 144.03 54942.00 88888.00 2012-06-07 15:46:42.750 159 12540.08 144.05 54942.03 88888.00 2012-06-07 15:46:42.875 159 12540.15 144.07 54942.03 88888.00 2012-06-07 15:46:43.000 159 12540.15 144.10 54942.03 88888.00 2012-06-07 15:46:43.125 159 12540.08 144.07 54942.05 88888.00 2012-06-07 15:46:43.250 159 12540.08 144.05 54942.03 88888.00 2012-06-07 15:46:43.375 159 12540.15 144.05 54942.03 88888.00 2012-06-07 15:46:43.500 159 12540.17 144.05 54942.03 88888.00 2012-06-07 15:46:43.625 159 12540.17 144.05 54942.03 88888.00 2012-06-07 15:46:43.750 159 12540.12 144.07 54942.05 88888.00 2012-06-07 15:46:43.875 159 12540.08 144.07 54942.05 88888.00 2012-06-07 15:46:44.000 159 12540.08 144.10 54942.05 88888.00 2012-06-07 15:46:44.125 159 12540.08 144.10 54942.05 88888.00 2012-06-07 15:46:44.250 159 12540.05 144.10 54942.03 88888.00 2012-06-07 15:46:44.375 159 12540.08 144.07 54942.03 88888.00 2012-06-07 15:46:44.500 159 12540.08 144.07 54942.00 88888.00 2012-06-07 15:46:44.625 159 12540.05 144.07 54942.00 88888.00 2012-06-07 15:46:44.750 159 12540.10 144.07 54942.00 88888.00 2012-06-07 15:46:44.875 159 12540.10 144.07 54941.97 88888.00 2012-06-07 15:46:45.000 159 12540.10 144.10 54942.00 88888.00 2012-06-07 15:46:45.125 159 12540.08 144.07 54942.03 88888.00 2012-06-07 15:46:45.250 159 12540.08 144.10 54942.03 88888.00 2012-06-07 15:46:45.375 159 12540.17 144.15 54942.03 88888.00 2012-06-07 15:46:45.500 159 12540.17 144.12 54942.00 88888.00 2012-06-07 15:46:45.625 159 12540.15 144.07 54941.97 88888.00 2012-06-07 15:46:45.750 159 12540.15 144.12 54942.00 88888.00 2012-06-07 15:46:45.875 159 12540.15 144.15 54942.05 88888.00 2012-06-07 15:46:46.000 159 12540.20 144.15 54942.05 88888.00 2012-06-07 15:46:46.125 159 12540.17 144.12 54942.03 88888.00 2012-06-07 15:46:46.250 159 12540.15 144.07 54942.00 88888.00 2012-06-07 15:46:46.375 159 12540.17 144.10 54942.00 88888.00 2012-06-07 15:46:46.500 159 12540.12 144.12 54942.05 88888.00 2012-06-07 15:46:46.625 159 12540.08 144.15 54942.05 88888.00 2012-06-07 15:46:46.750 159 12540.05 144.12 54942.03 88888.00 2012-06-07 15:46:46.875 159 12540.02 144.15 54942.03 88888.00 2012-06-07 15:46:47.000 159 12540.02 144.12 54942.03 88888.00 2012-06-07 15:46:47.125 159 12540.02 144.15 54942.00 88888.00 2012-06-07 15:46:47.250 159 12540.02 144.18 54942.03 88888.00 2012-06-07 15:46:47.375 159 12540.05 144.18 54942.00 88888.00 2012-06-07 15:46:47.500 159 12539.98 144.12 54942.00 88888.00 2012-06-07 15:46:47.625 159 12539.95 144.12 54942.00 88888.00 2012-06-07 15:46:47.750 159 12539.95 144.15 54942.03 88888.00 2012-06-07 15:46:47.875 159 12539.95 144.15 54942.00 88888.00 2012-06-07 15:46:48.000 159 12539.95 144.18 54942.00 88888.00 2012-06-07 15:46:48.125 159 12539.98 144.18 54942.00 88888.00 2012-06-07 15:46:48.250 159 12539.98 144.12 54942.00 88888.00 2012-06-07 15:46:48.375 159 12539.88 144.12 54942.00 88888.00 2012-06-07 15:46:48.500 159 12539.88 144.15 54942.00 88888.00 2012-06-07 15:46:48.625 159 12539.98 144.20 54942.00 88888.00 2012-06-07 15:46:48.750 159 12540.00 144.20 54942.03 88888.00 2012-06-07 15:46:48.875 159 12539.98 144.20 54942.05 88888.00 2012-06-07 15:46:49.000 159 12539.92 144.18 54941.97 88888.00 2012-06-07 15:46:49.125 159 12539.90 144.18 54942.00 88888.00 2012-06-07 15:46:49.250 159 12539.90 144.18 54942.05 88888.00 2012-06-07 15:46:49.375 159 12539.85 144.15 54942.00 88888.00 2012-06-07 15:46:49.500 159 12539.85 144.15 54942.03 88888.00 2012-06-07 15:46:49.625 159 12539.85 144.20 54942.03 88888.00 2012-06-07 15:46:49.750 159 12539.90 144.20 54942.03 88888.00 2012-06-07 15:46:49.875 159 12539.90 144.18 54942.00 88888.00 2012-06-07 15:46:50.000 159 12539.92 144.18 54942.00 88888.00 2012-06-07 15:46:50.125 159 12539.95 144.20 54942.03 88888.00 2012-06-07 15:46:50.250 159 12539.95 144.22 54942.05 88888.00 2012-06-07 15:46:50.375 159 12539.95 144.22 54942.00 88888.00 2012-06-07 15:46:50.500 159 12539.95 144.22 54942.00 88888.00 2012-06-07 15:46:50.625 159 12539.98 144.22 54942.00 88888.00 2012-06-07 15:46:50.750 159 12539.92 144.18 54941.97 88888.00 2012-06-07 15:46:50.875 159 12539.90 144.18 54941.97 88888.00 2012-06-07 15:46:51.000 159 12539.90 144.20 54942.00 88888.00 2012-06-07 15:46:51.125 159 12539.88 144.25 54942.05 88888.00 2012-06-07 15:46:51.250 159 12539.83 144.22 54942.05 88888.00 2012-06-07 15:46:51.375 159 12539.92 144.25 54942.05 88888.00 2012-06-07 15:46:51.500 159 12539.95 144.30 54942.07 88888.00 2012-06-07 15:46:51.625 159 12539.88 144.25 54942.03 88888.00 2012-06-07 15:46:51.750 159 12539.85 144.18 54942.03 88888.00 2012-06-07 15:46:51.875 159 12539.83 144.20 54942.03 88888.00 2012-06-07 15:46:52.000 159 12539.80 144.22 54942.05 88888.00 2012-06-07 15:46:52.125 159 12539.77 144.22 54942.05 88888.00 2012-06-07 15:46:52.250 159 12539.70 144.20 54942.05 88888.00 2012-06-07 15:46:52.375 159 12539.80 144.28 54942.05 88888.00 2012-06-07 15:46:52.500 159 12539.75 144.28 54942.03 88888.00 2012-06-07 15:46:52.625 159 12539.80 144.25 54942.05 88888.00 2012-06-07 15:46:52.750 159 12539.83 144.25 54942.03 88888.00 2012-06-07 15:46:52.875 159 12539.80 144.22 54942.03 88888.00 2012-06-07 15:46:53.000 159 12539.73 144.22 54942.03 88888.00 2012-06-07 15:46:53.125 159 12539.77 144.28 54942.05 88888.00 2012-06-07 15:46:53.250 159 12539.77 144.28 54942.03 88888.00 2012-06-07 15:46:53.375 159 12539.83 144.28 54942.03 88888.00 2012-06-07 15:46:53.500 159 12539.80 144.28 54942.03 88888.00 2012-06-07 15:46:53.625 159 12539.83 144.28 54942.00 88888.00 2012-06-07 15:46:53.750 159 12539.80 144.28 54941.97 88888.00 2012-06-07 15:46:53.875 159 12539.80 144.25 54942.03 88888.00 2012-06-07 15:46:54.000 159 12539.77 144.25 54942.03 88888.00 2012-06-07 15:46:54.125 159 12539.75 144.25 54942.00 88888.00 2012-06-07 15:46:54.250 159 12539.73 144.25 54942.00 88888.00 2012-06-07 15:46:54.375 159 12539.83 144.25 54942.03 88888.00 2012-06-07 15:46:54.500 159 12539.83 144.28 54942.03 88888.00 2012-06-07 15:46:54.625 159 12539.85 144.30 54942.03 88888.00 2012-06-07 15:46:54.750 159 12539.85 144.28 54942.05 88888.00 2012-06-07 15:46:54.875 159 12539.80 144.25 54942.05 88888.00 2012-06-07 15:46:55.000 159 12539.73 144.30 54942.00 88888.00 2012-06-07 15:46:55.125 159 12539.75 144.30 54942.03 88888.00 2012-06-07 15:46:55.250 159 12539.73 144.28 54942.05 88888.00 2012-06-07 15:46:55.375 159 12539.75 144.30 54942.07 88888.00 2012-06-07 15:46:55.500 159 12539.77 144.28 54942.00 88888.00 2012-06-07 15:46:55.625 159 12539.77 144.25 54942.03 88888.00 2012-06-07 15:46:55.750 159 12539.75 144.30 54942.03 88888.00 2012-06-07 15:46:55.875 159 12539.75 144.32 54942.07 88888.00 2012-06-07 15:46:56.000 159 12539.77 144.30 54942.07 88888.00 2012-06-07 15:46:56.125 159 12539.75 144.32 54942.05 88888.00 2012-06-07 15:46:56.250 159 12539.73 144.30 54942.00 88888.00 2012-06-07 15:46:56.375 159 12539.77 144.32 54942.00 88888.00 2012-06-07 15:46:56.500 159 12539.75 144.30 54942.00 88888.00 2012-06-07 15:46:56.625 159 12539.73 144.30 54942.00 88888.00 2012-06-07 15:46:56.750 159 12539.65 144.30 54942.00 88888.00 2012-06-07 15:46:56.875 159 12539.65 144.32 54942.00 88888.00 2012-06-07 15:46:57.000 159 12539.73 144.32 54942.00 88888.00 2012-06-07 15:46:57.125 159 12539.67 144.32 54942.03 88888.00 2012-06-07 15:46:57.250 159 12539.65 144.35 54942.05 88888.00 2012-06-07 15:46:57.375 159 12539.62 144.30 54942.07 88888.00 2012-06-07 15:46:57.500 159 12539.60 144.28 54942.03 88888.00 2012-06-07 15:46:57.625 159 12539.60 144.28 54942.05 88888.00 2012-06-07 15:46:57.750 159 12539.60 144.28 54942.03 88888.00 2012-06-07 15:46:57.875 159 12539.58 144.28 54942.03 88888.00 2012-06-07 15:46:58.000 159 12539.62 144.28 54942.05 88888.00 2012-06-07 15:46:58.125 159 12539.67 144.28 54942.03 88888.00 2012-06-07 15:46:58.250 159 12539.60 144.22 54942.00 88888.00 2012-06-07 15:46:58.375 159 12539.52 144.28 54942.03 88888.00 2012-06-07 15:46:58.500 159 12539.48 144.30 54942.03 88888.00 2012-06-07 15:46:58.625 159 12539.52 144.32 54942.03 88888.00 2012-06-07 15:46:58.750 159 12539.55 144.30 54942.03 88888.00 2012-06-07 15:46:58.875 159 12539.52 144.28 54942.03 88888.00 2012-06-07 15:46:59.000 159 12539.48 144.28 54942.03 88888.00 2012-06-07 15:46:59.125 159 12539.48 144.28 54942.05 88888.00 2012-06-07 15:46:59.250 159 12539.45 144.32 54942.03 88888.00 2012-06-07 15:46:59.375 159 12539.48 144.32 54942.03 88888.00 2012-06-07 15:46:59.500 159 12539.50 144.35 54942.00 88888.00 2012-06-07 15:46:59.625 159 12539.52 144.38 54942.00 88888.00 2012-06-07 15:46:59.750 159 12539.55 144.35 54941.97 88888.00 2012-06-07 15:46:59.875 159 12539.52 144.32 54941.97 88888.00 2012-06-07 15:47:00.000 159 12539.45 144.30 54942.00 88888.00 2012-06-07 15:47:00.125 159 12539.50 144.35 54942.00 88888.00 2012-06-07 15:47:00.250 159 12539.48 144.35 54942.03 88888.00 2012-06-07 15:47:00.375 159 12539.42 144.35 54942.00 88888.00 2012-06-07 15:47:00.500 159 12539.35 144.32 54941.97 88888.00 2012-06-07 15:47:00.625 159 12539.33 144.35 54941.97 88888.00 2012-06-07 15:47:00.750 159 12539.40 144.35 54941.97 88888.00 2012-06-07 15:47:00.875 159 12539.42 144.32 54941.97 88888.00 2012-06-07 15:47:01.000 159 12539.42 144.30 54941.97 88888.00 2012-06-07 15:47:01.125 159 12539.40 144.30 54941.97 88888.00 2012-06-07 15:47:01.250 159 12539.38 144.28 54942.00 88888.00 2012-06-07 15:47:01.375 159 12539.42 144.30 54942.00 88888.00 2012-06-07 15:47:01.500 159 12539.35 144.32 54942.03 88888.00 2012-06-07 15:47:01.625 159 12539.35 144.35 54942.03 88888.00 2012-06-07 15:47:01.750 159 12539.42 144.32 54941.97 88888.00 2012-06-07 15:47:01.875 159 12539.40 144.30 54942.00 88888.00 2012-06-07 15:47:02.000 159 12539.38 144.30 54942.03 88888.00 2012-06-07 15:47:02.125 159 12539.38 144.35 54942.03 88888.00 2012-06-07 15:47:02.250 159 12539.33 144.35 54942.03 88888.00 2012-06-07 15:47:02.375 159 12539.40 144.32 54942.00 88888.00 2012-06-07 15:47:02.500 159 12539.42 144.38 54942.00 88888.00 2012-06-07 15:47:02.625 159 12539.38 144.35 54942.03 88888.00 2012-06-07 15:47:02.750 159 12539.33 144.32 54942.03 88888.00 2012-06-07 15:47:02.875 159 12539.33 144.38 54942.00 88888.00 2012-06-07 15:47:03.000 159 12539.35 144.40 54941.97 88888.00 2012-06-07 15:47:03.125 159 12539.33 144.38 54941.97 88888.00 2012-06-07 15:47:03.250 159 12539.30 144.35 54941.97 88888.00 2012-06-07 15:47:03.375 159 12539.35 144.35 54942.00 88888.00 2012-06-07 15:47:03.500 159 12539.42 144.32 54942.00 88888.00 2012-06-07 15:47:03.625 159 12539.42 144.38 54942.03 88888.00 2012-06-07 15:47:03.750 159 12539.38 144.35 54942.00 88888.00 2012-06-07 15:47:03.875 159 12539.35 144.40 54942.03 88888.00 2012-06-07 15:47:04.000 159 12539.35 144.38 54942.00 88888.00 2012-06-07 15:47:04.125 159 12539.33 144.32 54942.03 88888.00 2012-06-07 15:47:04.250 159 12539.30 144.30 54942.05 88888.00 2012-06-07 15:47:04.375 159 12539.35 144.32 54942.03 88888.00 2012-06-07 15:47:04.500 159 12539.27 144.32 54942.03 88888.00 2012-06-07 15:47:04.625 159 12539.27 144.35 54942.05 88888.00 2012-06-07 15:47:04.750 159 12539.30 144.35 54942.03 88888.00 2012-06-07 15:47:04.875 159 12539.27 144.32 54942.05 88888.00 2012-06-07 15:47:05.000 159 12539.33 144.32 54942.05 88888.00 2012-06-07 15:47:05.125 159 12539.35 144.38 54942.03 88888.00 2012-06-07 15:47:05.250 159 12539.38 144.38 54942.03 88888.00 2012-06-07 15:47:05.375 159 12539.38 144.40 54942.05 88888.00 2012-06-07 15:47:05.500 159 12539.38 144.38 54942.03 88888.00 2012-06-07 15:47:05.625 159 12539.38 144.35 54942.00 88888.00 2012-06-07 15:47:05.750 159 12539.40 144.38 54941.97 88888.00 2012-06-07 15:47:05.875 159 12539.40 144.38 54941.97 88888.00 2012-06-07 15:47:06.000 159 12539.40 144.43 54942.03 88888.00 2012-06-07 15:47:06.125 159 12539.42 144.43 54942.03 88888.00 2012-06-07 15:47:06.250 159 12539.42 144.40 54942.03 88888.00 2012-06-07 15:47:06.375 159 12539.42 144.40 54942.00 88888.00 2012-06-07 15:47:06.500 159 12539.35 144.40 54941.97 88888.00 2012-06-07 15:47:06.625 159 12539.35 144.43 54942.00 88888.00 2012-06-07 15:47:06.750 159 12539.45 144.43 54942.00 88888.00 2012-06-07 15:47:06.875 159 12539.40 144.43 54942.00 88888.00 2012-06-07 15:47:07.000 159 12539.40 144.43 54941.97 88888.00 2012-06-07 15:47:07.125 159 12539.38 144.40 54941.97 88888.00 2012-06-07 15:47:07.250 159 12539.33 144.38 54941.97 88888.00 2012-06-07 15:47:07.375 159 12539.35 144.38 54942.00 88888.00 2012-06-07 15:47:07.500 159 12539.30 144.40 54941.97 88888.00 2012-06-07 15:47:07.625 159 12539.35 144.40 54941.97 88888.00 2012-06-07 15:47:07.750 159 12539.42 144.43 54942.03 88888.00 2012-06-07 15:47:07.875 159 12539.35 144.43 54942.00 88888.00 2012-06-07 15:47:08.000 159 12539.25 144.43 54942.00 88888.00 2012-06-07 15:47:08.125 159 12539.27 144.45 54942.00 88888.00 2012-06-07 15:47:08.250 159 12539.30 144.40 54941.97 88888.00 2012-06-07 15:47:08.375 159 12539.35 144.43 54941.97 88888.00 2012-06-07 15:47:08.500 159 12539.27 144.43 54941.97 88888.00 2012-06-07 15:47:08.625 159 12539.27 144.43 54941.97 88888.00 2012-06-07 15:47:08.750 159 12539.30 144.45 54941.97 88888.00 2012-06-07 15:47:08.875 159 12539.30 144.43 54941.95 88888.00 2012-06-07 15:47:09.000 159 12539.27 144.40 54941.93 88888.00 2012-06-07 15:47:09.125 159 12539.20 144.40 54941.97 88888.00 2012-06-07 15:47:09.250 159 12539.25 144.40 54941.97 88888.00 2012-06-07 15:47:09.375 159 12539.25 144.40 54941.97 88888.00 2012-06-07 15:47:09.500 159 12539.27 144.40 54942.00 88888.00 2012-06-07 15:47:09.625 159 12539.27 144.43 54942.00 88888.00 2012-06-07 15:47:09.750 159 12539.30 144.43 54942.00 88888.00 2012-06-07 15:47:09.875 159 12539.27 144.43 54942.00 88888.00 2012-06-07 15:47:10.000 159 12539.27 144.43 54942.00 88888.00 2012-06-07 15:47:10.125 159 12539.30 144.43 54942.03 88888.00 2012-06-07 15:47:10.250 159 12539.27 144.43 54942.03 88888.00 2012-06-07 15:47:10.375 159 12539.25 144.40 54942.03 88888.00 2012-06-07 15:47:10.500 159 12539.20 144.40 54942.03 88888.00 2012-06-07 15:47:10.625 159 12539.25 144.43 54942.03 88888.00 2012-06-07 15:47:10.750 159 12539.30 144.43 54942.03 88888.00 2012-06-07 15:47:10.875 159 12539.23 144.45 54942.05 88888.00 2012-06-07 15:47:11.000 159 12539.20 144.43 54942.00 88888.00 2012-06-07 15:47:11.125 159 12539.20 144.43 54942.00 88888.00 2012-06-07 15:47:11.250 159 12539.25 144.43 54942.00 88888.00 2012-06-07 15:47:11.375 159 12539.25 144.43 54941.97 88888.00 2012-06-07 15:47:11.500 159 12539.23 144.40 54941.97 88888.00 2012-06-07 15:47:11.625 159 12539.23 144.43 54941.97 88888.00 2012-06-07 15:47:11.750 159 12539.17 144.45 54941.97 88888.00 2012-06-07 15:47:11.875 159 12539.12 144.45 54941.97 88888.00 2012-06-07 15:47:12.000 159 12539.12 144.45 54941.95 88888.00 2012-06-07 15:47:12.125 159 12539.20 144.45 54941.97 88888.00 2012-06-07 15:47:12.250 159 12539.17 144.43 54941.97 88888.00 2012-06-07 15:47:12.375 159 12539.23 144.43 54941.95 88888.00 2012-06-07 15:47:12.500 159 12539.27 144.47 54941.95 88888.00 2012-06-07 15:47:12.625 159 12539.30 144.50 54941.97 88888.00 2012-06-07 15:47:12.750 159 12539.30 144.50 54941.95 88888.00 2012-06-07 15:47:12.875 159 12539.27 144.50 54942.00 88888.00 2012-06-07 15:47:13.000 159 12539.25 144.53 54942.00 88888.00 2012-06-07 15:47:13.125 159 12539.23 144.50 54941.97 88888.00 2012-06-07 15:47:13.250 159 12539.17 144.45 54942.00 88888.00 2012-06-07 15:47:13.375 159 12539.25 144.50 54941.97 88888.00 2012-06-07 15:47:13.500 159 12539.23 144.47 54941.95 88888.00 2012-06-07 15:47:13.625 159 12539.17 144.47 54941.95 88888.00 2012-06-07 15:47:13.750 159 12539.20 144.47 54941.95 88888.00 2012-06-07 15:47:13.875 159 12539.27 144.50 54941.95 88888.00 2012-06-07 15:47:14.000 159 12539.25 144.50 54941.90 88888.00 2012-06-07 15:47:14.125 159 12539.23 144.50 54941.97 88888.00 2012-06-07 15:47:14.250 159 12539.23 144.47 54941.97 88888.00 2012-06-07 15:47:14.375 159 12539.23 144.45 54941.93 88888.00 2012-06-07 15:47:14.500 159 12539.23 144.47 54941.95 88888.00 2012-06-07 15:47:14.625 159 12539.23 144.47 54941.95 88888.00 2012-06-07 15:47:14.750 159 12539.20 144.47 54941.97 88888.00 2012-06-07 15:47:14.875 159 12539.23 144.47 54941.95 88888.00 2012-06-07 15:47:15.000 159 12539.27 144.50 54941.95 88888.00 2012-06-07 15:47:15.125 159 12539.33 144.53 54941.97 88888.00 2012-06-07 15:47:15.250 159 12539.30 144.50 54942.00 88888.00 2012-06-07 15:47:15.375 159 12539.33 144.47 54941.95 88888.00 2012-06-07 15:47:15.500 159 12539.27 144.47 54941.95 88888.00 2012-06-07 15:47:15.625 159 12539.30 144.47 54941.95 88888.00 2012-06-07 15:47:15.750 159 12539.30 144.47 54941.95 88888.00 2012-06-07 15:47:15.875 159 12539.23 144.45 54941.95 88888.00 2012-06-07 15:47:16.000 159 12539.23 144.45 54941.95 88888.00 2012-06-07 15:47:16.125 159 12539.27 144.47 54941.97 88888.00 2012-06-07 15:47:16.250 159 12539.25 144.47 54942.00 88888.00 2012-06-07 15:47:16.375 159 12539.20 144.50 54941.95 88888.00 2012-06-07 15:47:16.500 159 12539.23 144.50 54941.95 88888.00 2012-06-07 15:47:16.625 159 12539.25 144.47 54941.97 88888.00 2012-06-07 15:47:16.750 159 12539.23 144.45 54941.97 88888.00 2012-06-07 15:47:16.875 159 12539.15 144.45 54941.97 88888.00 2012-06-07 15:47:17.000 159 12539.20 144.45 54941.95 88888.00 2012-06-07 15:47:17.125 159 12539.27 144.53 54942.00 88888.00 2012-06-07 15:47:17.250 159 12539.25 144.53 54941.97 88888.00 2012-06-07 15:47:17.375 159 12539.23 144.50 54941.93 88888.00 2012-06-07 15:47:17.500 159 12539.27 144.50 54941.93 88888.00 2012-06-07 15:47:17.625 159 12539.30 144.50 54941.95 88888.00 2012-06-07 15:47:17.750 159 12539.30 144.50 54941.93 88888.00 2012-06-07 15:47:17.875 159 12539.27 144.47 54941.90 88888.00 2012-06-07 15:47:18.000 159 12539.25 144.47 54941.93 88888.00 2012-06-07 15:47:18.125 159 12539.33 144.50 54941.95 88888.00 2012-06-07 15:47:18.250 159 12539.25 144.45 54941.97 88888.00 2012-06-07 15:47:18.375 159 12539.23 144.50 54941.95 88888.00 2012-06-07 15:47:18.500 159 12539.20 144.47 54941.93 88888.00 2012-06-07 15:47:18.625 159 12539.17 144.45 54941.90 88888.00 2012-06-07 15:47:18.750 159 12539.15 144.45 54941.90 88888.00 2012-06-07 15:47:18.875 159 12539.10 144.43 54941.90 88888.00 2012-06-07 15:47:19.000 159 12539.12 144.43 54941.88 88888.00 2012-06-07 15:47:19.125 159 12539.20 144.45 54941.93 88888.00 2012-06-07 15:47:19.250 159 12539.20 144.45 54941.93 88888.00 2012-06-07 15:47:19.375 159 12539.23 144.45 54941.90 88888.00 2012-06-07 15:47:19.500 159 12539.20 144.45 54941.88 88888.00 2012-06-07 15:47:19.625 159 12539.23 144.50 54941.95 88888.00 2012-06-07 15:47:19.750 159 12539.20 144.50 54941.93 88888.00 2012-06-07 15:47:19.875 159 12539.15 144.45 54941.90 88888.00 2012-06-07 15:47:20.000 159 12539.23 144.45 54941.93 88888.00 2012-06-07 15:47:20.125 159 12539.27 144.45 54941.95 88888.00 2012-06-07 15:47:20.250 159 12539.25 144.47 54941.93 88888.00 2012-06-07 15:47:20.375 159 12539.23 144.45 54941.93 88888.00 2012-06-07 15:47:20.500 159 12539.23 144.45 54941.93 88888.00 2012-06-07 15:47:20.625 159 12539.27 144.47 54941.90 88888.00 2012-06-07 15:47:20.750 159 12539.33 144.47 54941.93 88888.00 2012-06-07 15:47:20.875 159 12539.30 144.47 54941.88 88888.00 2012-06-07 15:47:21.000 159 12539.27 144.45 54941.90 88888.00 2012-06-07 15:47:21.125 159 12539.25 144.47 54941.95 88888.00 2012-06-07 15:47:21.250 159 12539.25 144.50 54941.93 88888.00 2012-06-07 15:47:21.375 159 12539.23 144.47 54941.93 88888.00 2012-06-07 15:47:21.500 159 12539.23 144.47 54941.97 88888.00 2012-06-07 15:47:21.625 159 12539.27 144.45 54941.95 88888.00 2012-06-07 15:47:21.750 159 12539.33 144.47 54941.93 88888.00 2012-06-07 15:47:21.875 159 12539.35 144.50 54941.93 88888.00 2012-06-07 15:47:22.000 159 12539.30 144.47 54941.93 88888.00 2012-06-07 15:47:22.125 159 12539.30 144.50 54941.95 88888.00 2012-06-07 15:47:22.250 159 12539.27 144.47 54941.93 88888.00 2012-06-07 15:47:22.375 159 12539.30 144.45 54941.95 88888.00 2012-06-07 15:47:22.500 159 12539.25 144.45 54941.95 88888.00 2012-06-07 15:47:22.625 159 12539.20 144.45 54941.95 88888.00 2012-06-07 15:47:22.750 159 12539.20 144.45 54941.90 88888.00 2012-06-07 15:47:22.875 159 12539.23 144.47 54941.90 88888.00 2012-06-07 15:47:23.000 159 12539.30 144.45 54941.88 88888.00 2012-06-07 15:47:23.125 159 12539.30 144.45 54941.90 88888.00 2012-06-07 15:47:23.250 159 12539.27 144.50 54941.93 88888.00 2012-06-07 15:47:23.375 159 12539.33 144.53 54941.90 88888.00 2012-06-07 15:47:23.500 159 12539.27 144.53 54941.85 88888.00 2012-06-07 15:47:23.625 159 12539.33 144.53 54941.85 88888.00 2012-06-07 15:47:23.750 159 12539.35 144.55 54941.85 88888.00 2012-06-07 15:47:23.875 159 12539.35 144.55 54941.85 88888.00 2012-06-07 15:47:24.000 159 12539.33 144.53 54941.82 88888.00 2012-06-07 15:47:24.125 159 12539.30 144.53 54941.88 88888.00 2012-06-07 15:47:24.250 159 12539.30 144.47 54941.90 88888.00 2012-06-07 15:47:24.375 159 12539.33 144.45 54941.88 88888.00 2012-06-07 15:47:24.500 159 12539.33 144.47 54941.88 88888.00 2012-06-07 15:47:24.625 159 12539.27 144.50 54941.85 88888.00 2012-06-07 15:47:24.750 159 12539.23 144.53 54941.85 88888.00 2012-06-07 15:47:24.875 159 12539.23 144.50 54941.88 88888.00 2012-06-07 15:47:25.000 159 12539.25 144.50 54941.88 88888.00 2012-06-07 15:47:25.125 159 12539.33 144.47 54941.88 88888.00 2012-06-07 15:47:25.250 159 12539.30 144.50 54941.88 88888.00 2012-06-07 15:47:25.375 159 12539.27 144.47 54941.85 88888.00 2012-06-07 15:47:25.500 159 12539.33 144.47 54941.88 88888.00 2012-06-07 15:47:25.625 159 12539.35 144.55 54941.88 88888.00 2012-06-07 15:47:25.750 159 12539.40 144.50 54941.85 88888.00 2012-06-07 15:47:25.875 159 12539.38 144.50 54941.88 88888.00 2012-06-07 15:47:26.000 159 12539.33 144.50 54941.85 88888.00 2012-06-07 15:47:26.125 159 12539.30 144.50 54941.88 88888.00 2012-06-07 15:47:26.250 159 12539.33 144.47 54941.85 88888.00 2012-06-07 15:47:26.375 159 12539.33 144.45 54941.82 88888.00 2012-06-07 15:47:26.500 159 12539.27 144.50 54941.82 88888.00 2012-06-07 15:47:26.625 159 12539.27 144.50 54941.80 88888.00 2012-06-07 15:47:26.750 159 12539.27 144.47 54941.80 88888.00 2012-06-07 15:47:26.875 159 12539.30 144.47 54941.80 88888.00 2012-06-07 15:47:27.000 159 12539.30 144.50 54941.80 88888.00 2012-06-07 15:47:27.125 159 12539.33 144.50 54941.80 88888.00 2012-06-07 15:47:27.250 159 12539.38 144.47 54941.85 88888.00 2012-06-07 15:47:27.375 159 12539.40 144.47 54941.82 88888.00 2012-06-07 15:47:27.500 159 12539.33 144.45 54941.88 88888.00 2012-06-07 15:47:27.625 159 12539.30 144.45 54941.85 88888.00 2012-06-07 15:47:27.750 159 12539.27 144.43 54941.85 88888.00 2012-06-07 15:47:27.875 159 12539.33 144.43 54941.85 88888.00 2012-06-07 15:47:28.000 159 12539.33 144.45 54941.85 88888.00 2012-06-07 15:47:28.125 159 12539.35 144.45 54941.85 88888.00 2012-06-07 15:47:28.250 159 12539.30 144.40 54941.82 88888.00 2012-06-07 15:47:28.375 159 12539.30 144.43 54941.82 88888.00 2012-06-07 15:47:28.500 159 12539.33 144.43 54941.82 88888.00 2012-06-07 15:47:28.625 159 12539.33 144.43 54941.82 88888.00 2012-06-07 15:47:28.750 159 12539.40 144.45 54941.85 88888.00 2012-06-07 15:47:28.875 159 12539.40 144.43 54941.85 88888.00 2012-06-07 15:47:29.000 159 12539.40 144.43 54941.82 88888.00 2012-06-07 15:47:29.125 159 12539.33 144.38 54941.85 88888.00 2012-06-07 15:47:29.250 159 12539.27 144.38 54941.80 88888.00 2012-06-07 15:47:29.375 159 12539.33 144.45 54941.80 88888.00 2012-06-07 15:47:29.500 159 12539.35 144.47 54941.82 88888.00 2012-06-07 15:47:29.625 159 12539.33 144.47 54941.82 88888.00 2012-06-07 15:47:29.750 159 12539.33 144.47 54941.80 88888.00 2012-06-07 15:47:29.875 159 12539.35 144.45 54941.80 88888.00 2012-06-07 15:47:30.000 159 12539.38 144.47 54941.80 88888.00 2012-06-07 15:47:30.125 159 12539.38 144.47 54941.80 88888.00 2012-06-07 15:47:30.250 159 12539.30 144.40 54941.72 88888.00 2012-06-07 15:47:30.375 159 12539.33 144.43 54941.72 88888.00 2012-06-07 15:47:30.500 159 12539.35 144.45 54941.78 88888.00 2012-06-07 15:47:30.625 159 12539.35 144.43 54941.75 88888.00 2012-06-07 15:47:30.750 159 12539.35 144.43 54941.75 88888.00 2012-06-07 15:47:30.875 159 12539.35 144.43 54941.80 88888.00 2012-06-07 15:47:31.000 159 12539.35 144.45 54941.80 88888.00 2012-06-07 15:47:31.125 159 12539.30 144.47 54941.80 88888.00 2012-06-07 15:47:31.250 159 12539.25 144.40 54941.75 88888.00 2012-06-07 15:47:31.375 159 12539.33 144.43 54941.75 88888.00 2012-06-07 15:47:31.500 159 12539.33 144.45 54941.75 88888.00 2012-06-07 15:47:31.625 159 12539.30 144.45 54941.75 88888.00 2012-06-07 15:47:31.750 159 12539.35 144.45 54941.75 88888.00 2012-06-07 15:47:31.875 159 12539.38 144.45 54941.75 88888.00 2012-06-07 15:47:32.000 159 12539.35 144.47 54941.75 88888.00 2012-06-07 15:47:32.125 159 12539.35 144.43 54941.80 88888.00 2012-06-07 15:47:32.250 159 12539.38 144.45 54941.78 88888.00 2012-06-07 15:47:32.375 159 12539.40 144.43 54941.75 88888.00 2012-06-07 15:47:32.500 159 12539.40 144.43 54941.72 88888.00 2012-06-07 15:47:32.625 159 12539.38 144.47 54941.75 88888.00 2012-06-07 15:47:32.750 159 12539.35 144.47 54941.80 88888.00 2012-06-07 15:47:32.875 159 12539.38 144.45 54941.78 88888.00 2012-06-07 15:47:33.000 159 12539.40 144.45 54941.78 88888.00 2012-06-07 15:47:33.125 159 12539.45 144.45 54941.78 88888.00 2012-06-07 15:47:33.250 159 12539.48 144.40 54941.78 88888.00 2012-06-07 15:47:33.375 159 12539.45 144.40 54941.78 88888.00 2012-06-07 15:47:33.500 159 12539.38 144.43 54941.78 88888.00 2012-06-07 15:47:33.625 159 12539.40 144.45 54941.75 88888.00 2012-06-07 15:47:33.750 159 12539.45 144.45 54941.78 88888.00 2012-06-07 15:47:33.875 159 12539.48 144.45 54941.75 88888.00 2012-06-07 15:47:34.000 159 12539.50 144.43 54941.75 88888.00 2012-06-07 15:47:34.125 159 12539.50 144.43 54941.80 88888.00 2012-06-07 15:47:34.250 159 12539.48 144.38 54941.78 88888.00 2012-06-07 15:47:34.375 159 12539.50 144.40 54941.78 88888.00 2012-06-07 15:47:34.500 159 12539.50 144.38 54941.78 88888.00 2012-06-07 15:47:34.625 159 12539.48 144.38 54941.80 88888.00 2012-06-07 15:47:34.750 159 12539.48 144.35 54941.78 88888.00 2012-06-07 15:47:34.875 159 12539.42 144.32 54941.78 88888.00 2012-06-07 15:47:35.000 159 12539.42 144.38 54941.75 88888.00 2012-06-07 15:47:35.125 159 12539.55 144.38 54941.75 88888.00 2012-06-07 15:47:35.250 159 12539.52 144.40 54941.72 88888.00 2012-06-07 15:47:35.375 159 12539.52 144.43 54941.75 88888.00 2012-06-07 15:47:35.500 159 12539.50 144.43 54941.72 88888.00 2012-06-07 15:47:35.625 159 12539.52 144.40 54941.72 88888.00 2012-06-07 15:47:35.750 159 12539.50 144.40 54941.72 88888.00 2012-06-07 15:47:35.875 159 12539.45 144.43 54941.75 88888.00 2012-06-07 15:47:36.000 159 12539.52 144.45 54941.70 88888.00 2012-06-07 15:47:36.125 159 12539.58 144.43 54941.70 88888.00 2012-06-07 15:47:36.250 159 12539.62 144.38 54941.72 88888.00 2012-06-07 15:47:36.375 159 12539.60 144.45 54941.72 88888.00 2012-06-07 15:47:36.500 159 12539.55 144.43 54941.75 88888.00 2012-06-07 15:47:36.625 159 12539.55 144.40 54941.75 88888.00 2012-06-07 15:47:36.750 159 12539.52 144.38 54941.70 88888.00 2012-06-07 15:47:36.875 159 12539.52 144.40 54941.70 88888.00 2012-06-07 15:47:37.000 159 12539.58 144.43 54941.70 88888.00 2012-06-07 15:47:37.125 159 12539.52 144.40 54941.70 88888.00 2012-06-07 15:47:37.250 159 12539.50 144.35 54941.72 88888.00 2012-06-07 15:47:37.375 159 12539.58 144.35 54941.68 88888.00 2012-06-07 15:47:37.500 159 12539.62 144.38 54941.68 88888.00 2012-06-07 15:47:37.625 159 12539.60 144.38 54941.68 88888.00 2012-06-07 15:47:37.750 159 12539.55 144.32 54941.70 88888.00 2012-06-07 15:47:37.875 159 12539.52 144.35 54941.70 88888.00 2012-06-07 15:47:38.000 159 12539.60 144.35 54941.70 88888.00 2012-06-07 15:47:38.125 159 12539.65 144.38 54941.70 88888.00 2012-06-07 15:47:38.250 159 12539.65 144.40 54941.70 88888.00 2012-06-07 15:47:38.375 159 12539.67 144.35 54941.70 88888.00 2012-06-07 15:47:38.500 159 12539.70 144.32 54941.68 88888.00 2012-06-07 15:47:38.625 159 12539.70 144.35 54941.68 88888.00 2012-06-07 15:47:38.750 159 12539.67 144.38 54941.68 88888.00 2012-06-07 15:47:38.875 159 12539.67 144.38 54941.70 88888.00 2012-06-07 15:47:39.000 159 12539.62 144.35 54941.68 88888.00 2012-06-07 15:47:39.125 159 12539.55 144.30 54941.68 88888.00 2012-06-07 15:47:39.250 159 12539.58 144.30 54941.70 88888.00 2012-06-07 15:47:39.375 159 12539.58 144.32 54941.70 88888.00 2012-06-07 15:47:39.500 159 12539.50 144.32 54941.72 88888.00 2012-06-07 15:47:39.625 159 12539.55 144.32 54941.70 88888.00 2012-06-07 15:47:39.750 159 12539.60 144.30 54941.68 88888.00 2012-06-07 15:47:39.875 159 12539.62 144.30 54941.72 88888.00 2012-06-07 15:47:40.000 159 12539.58 144.30 54941.68 88888.00 2012-06-07 15:47:40.125 159 12539.55 144.28 54941.70 88888.00 2012-06-07 15:47:40.250 159 12539.55 144.28 54941.72 88888.00 2012-06-07 15:47:40.375 159 12539.58 144.28 54941.72 88888.00 2012-06-07 15:47:40.500 159 12539.58 144.28 54941.75 88888.00 2012-06-07 15:47:40.625 159 12539.60 144.30 54941.72 88888.00 2012-06-07 15:47:40.750 159 12539.60 144.30 54941.70 88888.00 2012-06-07 15:47:40.875 159 12539.55 144.28 54941.70 88888.00 2012-06-07 15:47:41.000 159 12539.55 144.28 54941.68 88888.00 2012-06-07 15:47:41.125 159 12539.55 144.30 54941.70 88888.00 2012-06-07 15:47:41.250 159 12539.50 144.28 54941.72 88888.00 2012-06-07 15:47:41.375 159 12539.55 144.30 54941.70 88888.00 2012-06-07 15:47:41.500 159 12539.60 144.32 54941.68 88888.00 2012-06-07 15:47:41.625 159 12539.55 144.30 54941.68 88888.00 2012-06-07 15:47:41.750 159 12539.55 144.32 54941.68 88888.00 2012-06-07 15:47:41.875 159 12539.60 144.28 54941.68 88888.00 2012-06-07 15:47:42.000 159 12539.70 144.28 54941.68 88888.00 2012-06-07 15:47:42.125 159 12539.70 144.28 54941.70 88888.00 2012-06-07 15:47:42.250 159 12539.60 144.30 54941.68 88888.00 2012-06-07 15:47:42.375 159 12539.58 144.30 54941.65 88888.00 2012-06-07 15:47:42.500 159 12539.60 144.28 54941.65 88888.00 2012-06-07 15:47:42.625 159 12539.62 144.25 54941.65 88888.00 2012-06-07 15:47:42.750 159 12539.65 144.28 54941.68 88888.00 2012-06-07 15:47:42.875 159 12539.67 144.32 54941.68 88888.00 2012-06-07 15:47:43.000 159 12539.73 144.32 54941.68 88888.00 2012-06-07 15:47:43.125 159 12539.75 144.28 54941.68 88888.00 2012-06-07 15:47:43.250 159 12539.70 144.25 54941.62 88888.00 2012-06-07 15:47:43.375 159 12539.73 144.25 54941.62 88888.00 2012-06-07 15:47:43.500 159 12539.73 144.25 54941.60 88888.00 2012-06-07 15:47:43.625 159 12539.70 144.25 54941.62 88888.00 2012-06-07 15:47:43.750 159 12539.73 144.25 54941.62 88888.00 2012-06-07 15:47:43.875 159 12539.75 144.30 54941.60 88888.00 2012-06-07 15:47:44.000 159 12539.70 144.28 54941.60 88888.00 2012-06-07 15:47:44.125 159 12539.62 144.25 54941.60 88888.00 2012-06-07 15:47:44.250 159 12539.60 144.25 54941.65 88888.00 2012-06-07 15:47:44.375 159 12539.65 144.25 54941.62 88888.00 2012-06-07 15:47:44.500 159 12539.67 144.22 54941.62 88888.00 2012-06-07 15:47:44.625 159 12539.70 144.25 54941.65 88888.00 2012-06-07 15:47:44.750 159 12539.70 144.28 54941.65 88888.00 2012-06-07 15:47:44.875 159 12539.73 144.28 54941.68 88888.00 2012-06-07 15:47:45.000 159 12539.70 144.25 54941.62 88888.00 2012-06-07 15:47:45.125 159 12539.67 144.25 54941.65 88888.00 2012-06-07 15:47:45.250 159 12539.67 144.25 54941.68 88888.00 2012-06-07 15:47:45.375 159 12539.70 144.25 54941.68 88888.00 2012-06-07 15:47:45.500 159 12539.65 144.22 54941.70 88888.00 2012-06-07 15:47:45.625 159 12539.70 144.22 54941.72 88888.00 2012-06-07 15:47:45.750 159 12539.70 144.25 54941.70 88888.00 2012-06-07 15:47:45.875 159 12539.67 144.25 54941.68 88888.00 2012-06-07 15:47:46.000 159 12539.67 144.25 54941.65 88888.00 2012-06-07 15:47:46.125 159 12539.67 144.22 54941.68 88888.00 2012-06-07 15:47:46.250 159 12539.73 144.22 54941.68 88888.00 2012-06-07 15:47:46.375 159 12539.73 144.20 54941.65 88888.00 2012-06-07 15:47:46.500 159 12539.65 144.18 54941.65 88888.00 2012-06-07 15:47:46.625 159 12539.65 144.18 54941.65 88888.00 2012-06-07 15:47:46.750 159 12539.67 144.20 54941.65 88888.00 2012-06-07 15:47:46.875 159 12539.70 144.22 54941.65 88888.00 2012-06-07 15:47:47.000 159 12539.75 144.25 54941.62 88888.00 2012-06-07 15:47:47.125 159 12539.75 144.25 54941.62 88888.00 2012-06-07 15:47:47.250 159 12539.67 144.28 54941.62 88888.00 2012-06-07 15:47:47.375 159 12539.65 144.28 54941.62 88888.00 2012-06-07 15:47:47.500 159 12539.65 144.25 54941.57 88888.00 2012-06-07 15:47:47.625 159 12539.67 144.25 54941.57 88888.00 2012-06-07 15:47:47.750 159 12539.67 144.22 54941.57 88888.00 2012-06-07 15:47:47.875 159 12539.70 144.28 54941.60 88888.00 2012-06-07 15:47:48.000 159 12539.70 144.30 54941.62 88888.00 2012-06-07 15:47:48.125 159 12539.75 144.32 54941.62 88888.00 2012-06-07 15:47:48.250 159 12539.70 144.28 54941.62 88888.00 2012-06-07 15:47:48.375 159 12539.67 144.22 54941.60 88888.00 2012-06-07 15:47:48.500 159 12539.65 144.22 54941.60 88888.00 2012-06-07 15:47:48.625 159 12539.67 144.22 54941.62 88888.00 2012-06-07 15:47:48.750 159 12539.73 144.25 54941.60 88888.00 2012-06-07 15:47:48.875 159 12539.75 144.25 54941.62 88888.00 2012-06-07 15:47:49.000 159 12539.65 144.22 54941.60 88888.00 2012-06-07 15:47:49.125 159 12539.65 144.22 54941.60 88888.00 2012-06-07 15:47:49.250 159 12539.67 144.25 54941.62 88888.00 2012-06-07 15:47:49.375 159 12539.75 144.25 54941.60 88888.00 2012-06-07 15:47:49.500 159 12539.77 144.28 54941.62 88888.00 2012-06-07 15:47:49.625 159 12539.75 144.28 54941.62 88888.00 2012-06-07 15:47:49.750 159 12539.80 144.28 54941.62 88888.00 2012-06-07 15:47:49.875 159 12539.80 144.28 54941.60 88888.00 2012-06-07 15:47:50.000 159 12539.77 144.28 54941.60 88888.00 2012-06-07 15:47:50.125 159 12539.80 144.28 54941.60 88888.00 2012-06-07 15:47:50.250 159 12539.77 144.25 54941.62 88888.00 2012-06-07 15:47:50.375 159 12539.83 144.25 54941.60 88888.00 2012-06-07 15:47:50.500 159 12539.80 144.28 54941.60 88888.00 2012-06-07 15:47:50.625 159 12539.77 144.28 54941.60 88888.00 2012-06-07 15:47:50.750 159 12539.80 144.25 54941.60 88888.00 2012-06-07 15:47:50.875 159 12539.80 144.22 54941.57 88888.00 2012-06-07 15:47:51.000 159 12539.75 144.20 54941.55 88888.00 2012-06-07 15:47:51.125 159 12539.73 144.20 54941.57 88888.00 2012-06-07 15:47:51.250 159 12539.80 144.25 54941.60 88888.00 2012-06-07 15:47:51.375 159 12539.90 144.28 54941.60 88888.00 2012-06-07 15:47:51.500 159 12539.85 144.25 54941.60 88888.00 2012-06-07 15:47:51.625 159 12539.75 144.22 54941.62 88888.00 2012-06-07 15:47:51.750 159 12539.80 144.20 54941.62 88888.00 2012-06-07 15:47:51.875 159 12539.83 144.22 54941.65 88888.00 2012-06-07 15:47:52.000 159 12539.85 144.25 54941.62 88888.00 2012-06-07 15:47:52.125 159 12539.85 144.22 54941.60 88888.00 2012-06-07 15:47:52.250 159 12539.80 144.20 54941.62 88888.00 2012-06-07 15:47:52.375 159 12539.83 144.20 54941.62 88888.00 2012-06-07 15:47:52.500 159 12539.83 144.22 54941.62 88888.00 2012-06-07 15:47:52.625 159 12539.77 144.22 54941.65 88888.00 2012-06-07 15:47:52.750 159 12539.77 144.22 54941.62 88888.00 2012-06-07 15:47:52.875 159 12539.80 144.22 54941.60 88888.00 2012-06-07 15:47:53.000 159 12539.80 144.22 54941.60 88888.00 2012-06-07 15:47:53.125 159 12539.77 144.15 54941.62 88888.00 2012-06-07 15:47:53.250 159 12539.77 144.15 54941.62 88888.00 2012-06-07 15:47:53.375 159 12539.77 144.22 54941.60 88888.00 2012-06-07 15:47:53.500 159 12539.77 144.18 54941.60 88888.00 2012-06-07 15:47:53.625 159 12539.75 144.18 54941.57 88888.00 2012-06-07 15:47:53.750 159 12539.80 144.18 54941.57 88888.00 2012-06-07 15:47:53.875 159 12539.88 144.20 54941.57 88888.00 2012-06-07 15:47:54.000 159 12539.85 144.22 54941.57 88888.00 2012-06-07 15:47:54.125 159 12539.85 144.22 54941.60 88888.00 2012-06-07 15:47:54.250 159 12539.85 144.20 54941.57 88888.00 2012-06-07 15:47:54.375 159 12539.88 144.22 54941.60 88888.00 2012-06-07 15:47:54.500 159 12539.80 144.22 54941.57 88888.00 2012-06-07 15:47:54.625 159 12539.83 144.22 54941.57 88888.00 2012-06-07 15:47:54.750 159 12539.80 144.25 54941.57 88888.00 2012-06-07 15:47:54.875 159 12539.85 144.25 54941.60 88888.00 2012-06-07 15:47:55.000 159 12539.77 144.22 54941.57 88888.00 2012-06-07 15:47:55.125 159 12539.75 144.18 54941.57 88888.00 2012-06-07 15:47:55.250 159 12539.77 144.20 54941.57 88888.00 2012-06-07 15:47:55.375 159 12539.88 144.20 54941.57 88888.00 2012-06-07 15:47:55.500 159 12539.88 144.22 54941.55 88888.00 2012-06-07 15:47:55.625 159 12539.85 144.25 54941.57 88888.00 2012-06-07 15:47:55.750 159 12539.80 144.22 54941.55 88888.00 2012-06-07 15:47:55.875 159 12539.77 144.18 54941.55 88888.00 2012-06-07 15:47:56.000 159 12539.80 144.15 54941.57 88888.00 2012-06-07 15:47:56.125 159 12539.80 144.18 54941.60 88888.00 2012-06-07 15:47:56.250 159 12539.80 144.22 54941.57 88888.00 2012-06-07 15:47:56.375 159 12539.88 144.22 54941.55 88888.00 2012-06-07 15:47:56.500 159 12539.85 144.22 54941.57 88888.00 2012-06-07 15:47:56.625 159 12539.88 144.18 54941.57 88888.00 2012-06-07 15:47:56.750 159 12539.90 144.20 54941.57 88888.00 2012-06-07 15:47:56.875 159 12539.92 144.20 54941.60 88888.00 2012-06-07 15:47:57.000 159 12539.90 144.20 54941.57 88888.00 2012-06-07 15:47:57.125 159 12539.85 144.20 54941.57 88888.00 2012-06-07 15:47:57.250 159 12539.85 144.18 54941.60 88888.00 2012-06-07 15:47:57.375 159 12539.88 144.20 54941.62 88888.00 2012-06-07 15:47:57.500 159 12539.90 144.15 54941.57 88888.00 2012-06-07 15:47:57.625 159 12539.92 144.18 54941.57 88888.00 2012-06-07 15:47:57.750 159 12539.92 144.18 54941.60 88888.00 2012-06-07 15:47:57.875 159 12539.85 144.18 54941.60 88888.00 2012-06-07 15:47:58.000 159 12539.80 144.18 54941.60 88888.00 2012-06-07 15:47:58.125 159 12539.75 144.15 54941.62 88888.00 2012-06-07 15:47:58.250 159 12539.80 144.15 54941.60 88888.00 2012-06-07 15:47:58.375 159 12539.90 144.20 54941.62 88888.00 2012-06-07 15:47:58.500 159 12539.88 144.22 54941.60 88888.00 2012-06-07 15:47:58.625 159 12539.88 144.20 54941.60 88888.00 2012-06-07 15:47:58.750 159 12539.90 144.20 54941.57 88888.00 2012-06-07 15:47:58.875 159 12539.88 144.15 54941.57 88888.00 2012-06-07 15:47:59.000 159 12539.88 144.18 54941.57 88888.00 2012-06-07 15:47:59.125 159 12539.90 144.12 54941.57 88888.00 2012-06-07 15:47:59.250 159 12539.85 144.07 54941.53 88888.00 2012-06-07 15:47:59.375 159 12539.88 144.10 54941.53 88888.00 2012-06-07 15:47:59.500 159 12539.83 144.15 54941.53 88888.00 2012-06-07 15:47:59.625 159 12539.77 144.15 54941.53 88888.00 2012-06-07 15:47:59.750 159 12539.77 144.15 54941.55 88888.00 2012-06-07 15:47:59.875 159 12539.83 144.18 54941.57 88888.00 2012-06-07 15:48:00.000 159 12539.77 144.18 54941.57 88888.00 2012-06-07 15:48:00.125 159 12539.73 144.18 54941.57 88888.00 2012-06-07 15:48:00.250 159 12539.70 144.20 54941.60 88888.00 2012-06-07 15:48:00.375 159 12539.80 144.20 54941.57 88888.00 2012-06-07 15:48:00.500 159 12539.83 144.22 54941.57 88888.00 2012-06-07 15:48:00.625 159 12539.88 144.18 54941.57 88888.00 2012-06-07 15:48:00.750 159 12539.85 144.20 54941.55 88888.00 2012-06-07 15:48:00.875 159 12539.83 144.20 54941.55 88888.00 2012-06-07 15:48:01.000 159 12539.85 144.15 54941.55 88888.00 2012-06-07 15:48:01.125 159 12539.85 144.15 54941.60 88888.00 2012-06-07 15:48:01.250 159 12539.88 144.18 54941.60 88888.00 2012-06-07 15:48:01.375 159 12539.92 144.18 54941.60 88888.00 2012-06-07 15:48:01.500 159 12539.95 144.18 54941.55 88888.00 2012-06-07 15:48:01.625 159 12539.88 144.20 54941.55 88888.00 2012-06-07 15:48:01.750 159 12539.85 144.18 54941.55 88888.00 2012-06-07 15:48:01.875 159 12539.80 144.18 54941.57 88888.00 2012-06-07 15:48:02.000 159 12539.73 144.15 54941.53 88888.00 2012-06-07 15:48:02.125 159 12539.73 144.18 54941.57 88888.00 2012-06-07 15:48:02.250 159 12539.77 144.12 54941.60 88888.00 2012-06-07 15:48:02.375 159 12539.83 144.10 54941.57 88888.00 2012-06-07 15:48:02.500 159 12539.85 144.12 54941.55 88888.00 2012-06-07 15:48:02.625 159 12539.85 144.15 54941.55 88888.00 2012-06-07 15:48:02.750 159 12539.83 144.18 54941.60 88888.00 2012-06-07 15:48:02.875 159 12539.85 144.15 54941.55 88888.00 2012-06-07 15:48:03.000 159 12539.88 144.15 54941.57 88888.00 2012-06-07 15:48:03.125 159 12539.88 144.15 54941.60 88888.00 2012-06-07 15:48:03.250 159 12539.80 144.15 54941.60 88888.00 2012-06-07 15:48:03.375 159 12539.75 144.18 54941.62 88888.00 2012-06-07 15:48:03.500 159 12539.80 144.15 54941.62 88888.00 2012-06-07 15:48:03.625 159 12539.88 144.12 54941.57 88888.00 2012-06-07 15:48:03.750 159 12539.92 144.15 54941.57 88888.00 2012-06-07 15:48:03.875 159 12539.92 144.12 54941.55 88888.00 2012-06-07 15:48:04.000 159 12539.85 144.12 54941.57 88888.00 2012-06-07 15:48:04.125 159 12539.83 144.12 54941.55 88888.00 2012-06-07 15:48:04.250 159 12539.88 144.10 54941.55 88888.00 2012-06-07 15:48:04.375 159 12539.85 144.12 54941.55 88888.00 2012-06-07 15:48:04.500 159 12539.77 144.10 54941.57 88888.00 2012-06-07 15:48:04.625 159 12539.75 144.12 54941.57 88888.00 2012-06-07 15:48:04.750 159 12539.80 144.12 54941.57 88888.00 2012-06-07 15:48:04.875 159 12539.88 144.12 54941.60 88888.00 2012-06-07 15:48:05.000 159 12539.85 144.10 54941.55 88888.00 2012-06-07 15:48:05.125 159 12539.80 144.10 54941.55 88888.00 2012-06-07 15:48:05.250 159 12539.75 144.07 54941.57 88888.00 2012-06-07 15:48:05.375 159 12539.73 144.10 54941.57 88888.00 2012-06-07 15:48:05.500 159 12539.73 144.12 54941.60 88888.00 2012-06-07 15:48:05.625 159 12539.77 144.10 54941.55 88888.00 2012-06-07 15:48:05.750 159 12539.85 144.07 54941.53 88888.00 2012-06-07 15:48:05.875 159 12539.90 144.10 54941.57 88888.00 2012-06-07 15:48:06.000 159 12539.90 144.15 54941.57 88888.00 2012-06-07 15:48:06.125 159 12539.88 144.10 54941.57 88888.00 2012-06-07 15:48:06.250 159 12539.77 144.05 54941.50 88888.00 2012-06-07 15:48:06.375 159 12539.75 144.07 54941.53 88888.00 2012-06-07 15:48:06.500 159 12539.73 144.10 54941.53 88888.00 2012-06-07 15:48:06.625 159 12539.77 144.10 54941.53 88888.00 2012-06-07 15:48:06.750 159 12539.88 144.07 54941.53 88888.00 2012-06-07 15:48:06.875 159 12539.92 144.05 54941.55 88888.00 2012-06-07 15:48:07.000 159 12539.90 144.07 54941.53 88888.00 2012-06-07 15:48:07.125 159 12539.85 144.07 54941.55 88888.00 2012-06-07 15:48:07.250 159 12539.80 144.07 54941.53 88888.00 2012-06-07 15:48:07.375 159 12539.77 144.05 54941.53 88888.00 2012-06-07 15:48:07.500 159 12539.80 144.05 54941.53 88888.00 2012-06-07 15:48:07.625 159 12539.80 144.05 54941.55 88888.00 2012-06-07 15:48:07.750 159 12539.77 144.07 54941.55 88888.00 2012-06-07 15:48:07.875 159 12539.77 144.07 54941.55 88888.00 2012-06-07 15:48:08.000 159 12539.83 144.10 54941.55 88888.00 2012-06-07 15:48:08.125 159 12539.88 144.10 54941.55 88888.00 2012-06-07 15:48:08.250 159 12539.83 144.07 54941.57 88888.00 2012-06-07 15:48:08.375 159 12539.83 144.05 54941.60 88888.00 2012-06-07 15:48:08.500 159 12539.83 144.05 54941.55 88888.00 2012-06-07 15:48:08.625 159 12539.90 144.05 54941.53 88888.00 2012-06-07 15:48:08.750 159 12539.95 144.07 54941.53 88888.00 2012-06-07 15:48:08.875 159 12539.90 144.05 54941.53 88888.00 2012-06-07 15:48:09.000 159 12539.83 144.07 54941.53 88888.00 2012-06-07 15:48:09.125 159 12539.80 144.10 54941.55 88888.00 2012-06-07 15:48:09.250 159 12539.80 144.10 54941.55 88888.00 2012-06-07 15:48:09.375 159 12539.83 144.07 54941.57 88888.00 2012-06-07 15:48:09.500 159 12539.85 144.07 54941.57 88888.00 2012-06-07 15:48:09.625 159 12539.88 144.05 54941.57 88888.00 2012-06-07 15:48:09.750 159 12539.90 144.07 54941.57 88888.00 2012-06-07 15:48:09.875 159 12539.90 144.05 54941.60 88888.00 2012-06-07 15:48:10.000 159 12539.83 144.05 54941.55 88888.00 2012-06-07 15:48:10.125 159 12539.75 144.07 54941.57 88888.00 2012-06-07 15:48:10.250 159 12539.75 144.05 54941.57 88888.00 2012-06-07 15:48:10.375 159 12539.83 144.05 54941.55 88888.00 2012-06-07 15:48:10.500 159 12539.77 144.05 54941.55 88888.00 2012-06-07 15:48:10.625 159 12539.75 144.03 54941.55 88888.00 2012-06-07 15:48:10.750 159 12539.83 144.03 54941.53 88888.00 2012-06-07 15:48:10.875 159 12539.85 144.03 54941.55 88888.00 2012-06-07 15:48:11.000 159 12539.83 144.03 54941.55 88888.00 2012-06-07 15:48:11.125 159 12539.77 144.05 54941.57 88888.00 2012-06-07 15:48:11.250 159 12539.75 144.00 54941.53 88888.00 2012-06-07 15:48:11.375 159 12539.83 144.05 54941.53 88888.00 2012-06-07 15:48:11.500 159 12539.85 144.05 54941.53 88888.00 2012-06-07 15:48:11.625 159 12539.83 144.03 54941.53 88888.00 2012-06-07 15:48:11.750 159 12539.83 144.00 54941.47 88888.00 2012-06-07 15:48:11.875 159 12539.83 144.05 54941.47 88888.00 2012-06-07 15:48:12.000 159 12539.90 144.05 54941.53 88888.00 2012-06-07 15:48:12.125 159 12539.92 144.00 54941.53 88888.00 2012-06-07 15:48:12.250 159 12539.80 144.00 54941.53 88888.00 2012-06-07 15:48:12.375 159 12539.77 144.03 54941.50 88888.00 2012-06-07 15:48:12.500 159 12539.75 144.00 54941.50 88888.00 2012-06-07 15:48:12.625 159 12539.80 144.00 54941.50 88888.00 2012-06-07 15:48:12.750 159 12539.77 144.00 54941.50 88888.00 2012-06-07 15:48:12.875 159 12539.73 144.05 54941.53 88888.00 2012-06-07 15:48:13.000 159 12539.77 144.03 54941.53 88888.00 2012-06-07 15:48:13.125 159 12539.85 144.00 54941.53 88888.00 2012-06-07 15:48:13.250 159 12539.80 143.97 54941.50 88888.00 2012-06-07 15:48:13.375 159 12539.77 144.00 54941.50 88888.00 2012-06-07 15:48:13.500 159 12539.73 143.97 54941.50 88888.00 2012-06-07 15:48:13.625 159 12539.73 143.97 54941.50 88888.00 2012-06-07 15:48:13.750 159 12539.77 144.00 54941.53 88888.00 2012-06-07 15:48:13.875 159 12539.80 143.97 54941.50 88888.00 2012-06-07 15:48:14.000 159 12539.77 143.97 54941.47 88888.00 2012-06-07 15:48:14.125 159 12539.80 143.97 54941.50 88888.00 2012-06-07 15:48:14.250 159 12539.83 143.95 54941.53 88888.00 2012-06-07 15:48:14.375 159 12539.85 143.97 54941.53 88888.00 2012-06-07 15:48:14.500 159 12539.85 143.97 54941.50 88888.00 2012-06-07 15:48:14.625 159 12539.83 143.95 54941.47 88888.00 2012-06-07 15:48:14.750 159 12539.75 143.93 54941.47 88888.00 2012-06-07 15:48:14.875 159 12539.75 143.95 54941.50 88888.00 2012-06-07 15:48:15.000 159 12539.77 143.97 54941.53 88888.00 2012-06-07 15:48:15.125 159 12539.77 144.00 54941.55 88888.00 2012-06-07 15:48:15.250 159 12539.77 143.95 54941.55 88888.00 2012-06-07 15:48:15.375 159 12539.83 143.97 54941.55 88888.00 2012-06-07 15:48:15.500 159 12539.83 143.95 54941.55 88888.00 2012-06-07 15:48:15.625 159 12539.80 143.95 54941.55 88888.00 2012-06-07 15:48:15.750 159 12539.83 143.97 54941.53 88888.00 2012-06-07 15:48:15.875 159 12539.75 143.95 54941.53 88888.00 2012-06-07 15:48:16.000 159 12539.70 143.93 54941.53 88888.00 2012-06-07 15:48:16.125 159 12539.75 143.93 54941.55 88888.00 2012-06-07 15:48:16.250 159 12539.80 143.97 54941.57 88888.00 2012-06-07 15:48:16.375 159 12539.83 143.97 54941.55 88888.00 2012-06-07 15:48:16.500 159 12539.80 143.97 54941.53 88888.00 2012-06-07 15:48:16.625 159 12539.77 143.97 54941.53 88888.00 2012-06-07 15:48:16.750 159 12539.80 144.00 54941.55 88888.00 2012-06-07 15:48:16.875 159 12539.77 143.97 54941.53 88888.00 2012-06-07 15:48:17.000 159 12539.80 143.97 54941.50 88888.00 2012-06-07 15:48:17.125 159 12539.77 144.00 54941.53 88888.00 2012-06-07 15:48:17.250 159 12539.75 144.00 54941.53 88888.00 2012-06-07 15:48:17.375 159 12539.83 143.97 54941.53 88888.00 2012-06-07 15:48:17.500 159 12539.75 144.00 54941.50 88888.00 2012-06-07 15:48:17.625 159 12539.70 144.00 54941.50 88888.00 2012-06-07 15:48:17.750 159 12539.70 143.97 54941.47 88888.00 2012-06-07 15:48:17.875 159 12539.70 143.95 54941.45 88888.00 2012-06-07 15:48:18.000 159 12539.75 143.95 54941.45 88888.00 2012-06-07 15:48:18.125 159 12539.77 143.97 54941.53 88888.00 2012-06-07 15:48:18.250 159 12539.77 143.97 54941.50 88888.00 2012-06-07 15:48:18.375 159 12539.80 143.95 54941.45 88888.00 2012-06-07 15:48:18.500 159 12539.80 143.95 54941.45 88888.00 2012-06-07 15:48:18.625 159 12539.77 143.97 54941.47 88888.00 2012-06-07 15:48:18.750 159 12539.83 144.03 54941.50 88888.00 2012-06-07 15:48:18.875 159 12539.88 144.00 54941.47 88888.00 2012-06-07 15:48:19.000 159 12539.83 143.97 54941.47 88888.00 2012-06-07 15:48:19.125 159 12539.77 143.97 54941.50 88888.00 2012-06-07 15:48:19.250 159 12539.75 143.97 54941.50 88888.00 2012-06-07 15:48:19.375 159 12539.83 144.00 54941.50 88888.00 2012-06-07 15:48:19.500 159 12539.85 143.95 54941.45 88888.00 2012-06-07 15:48:19.625 159 12539.88 143.97 54941.47 88888.00 2012-06-07 15:48:19.750 159 12539.83 143.97 54941.47 88888.00 2012-06-07 15:48:19.875 159 12539.85 143.95 54941.53 88888.00 2012-06-07 15:48:20.000 159 12539.88 143.95 54941.47 88888.00 2012-06-07 15:48:20.125 159 12539.90 144.00 54941.50 88888.00 2012-06-07 15:48:20.250 159 12539.88 143.97 54941.53 88888.00 2012-06-07 15:48:20.375 159 12539.88 143.97 54941.53 88888.00 2012-06-07 15:48:20.500 159 12539.83 143.95 54941.55 88888.00 2012-06-07 15:48:20.625 159 12539.80 143.93 54941.53 88888.00 2012-06-07 15:48:20.750 159 12539.85 143.97 54941.50 88888.00 2012-06-07 15:48:20.875 159 12539.92 143.97 54941.50 88888.00 2012-06-07 15:48:21.000 159 12539.92 143.95 54941.50 88888.00 2012-06-07 15:48:21.125 159 12539.88 143.95 54941.53 88888.00 2012-06-07 15:48:21.250 159 12539.85 143.95 54941.50 88888.00 2012-06-07 15:48:21.375 159 12539.80 143.95 54941.47 88888.00 2012-06-07 15:48:21.500 159 12539.75 143.97 54941.53 88888.00 2012-06-07 15:48:21.625 159 12539.80 143.95 54941.55 88888.00 2012-06-07 15:48:21.750 159 12539.85 143.95 54941.55 88888.00 2012-06-07 15:48:21.875 159 12539.88 143.95 54941.53 88888.00 2012-06-07 15:48:22.000 159 12539.90 143.95 54941.50 88888.00 2012-06-07 15:48:22.125 159 12539.92 143.93 54941.53 88888.00 2012-06-07 15:48:22.250 159 12539.92 143.93 54941.55 88888.00 2012-06-07 15:48:22.375 159 12539.90 143.93 54941.53 88888.00 2012-06-07 15:48:22.500 159 12539.83 143.90 54941.53 88888.00 2012-06-07 15:48:22.625 159 12539.80 143.93 54941.53 88888.00 2012-06-07 15:48:22.750 159 12539.85 143.93 54941.53 88888.00 2012-06-07 15:48:22.875 159 12539.83 143.95 54941.50 88888.00 2012-06-07 15:48:23.000 159 12539.83 143.97 54941.50 88888.00 2012-06-07 15:48:23.125 159 12539.80 143.97 54941.53 88888.00 2012-06-07 15:48:23.250 159 12539.80 143.93 54941.50 88888.00 2012-06-07 15:48:23.375 159 12539.83 143.95 54941.47 88888.00 2012-06-07 15:48:23.500 159 12539.83 143.95 54941.50 88888.00 2012-06-07 15:48:23.625 159 12539.85 143.97 54941.50 88888.00 2012-06-07 15:48:23.750 159 12539.90 143.97 54941.47 88888.00 2012-06-07 15:48:23.875 159 12539.90 143.95 54941.47 88888.00 2012-06-07 15:48:24.000 159 12539.88 143.93 54941.45 88888.00 2012-06-07 15:48:24.125 159 12539.88 143.95 54941.47 88888.00 2012-06-07 15:48:24.250 159 12539.80 143.93 54941.47 88888.00 2012-06-07 15:48:24.375 159 12539.83 143.95 54941.45 88888.00 2012-06-07 15:48:24.500 159 12539.88 143.90 54941.45 88888.00 2012-06-07 15:48:24.625 159 12539.90 143.93 54941.45 88888.00 2012-06-07 15:48:24.750 159 12539.88 143.95 54941.50 88888.00 2012-06-07 15:48:24.875 159 12539.88 143.97 54941.50 88888.00 2012-06-07 15:48:25.000 159 12539.90 143.95 54941.47 88888.00 2012-06-07 15:48:25.125 159 12539.90 143.93 54941.47 88888.00 2012-06-07 15:48:25.250 159 12539.83 143.95 54941.47 88888.00 2012-06-07 15:48:25.375 159 12539.88 143.95 54941.47 88888.00 2012-06-07 15:48:25.500 159 12539.88 143.95 54941.50 88888.00 2012-06-07 15:48:25.625 159 12539.80 143.95 54941.47 88888.00 2012-06-07 15:48:25.750 159 12539.77 143.93 54941.47 88888.00 2012-06-07 15:48:25.875 159 12539.83 143.93 54941.50 88888.00 2012-06-07 15:48:26.000 159 12539.80 143.88 54941.45 88888.00 2012-06-07 15:48:26.125 159 12539.83 143.90 54941.47 88888.00 2012-06-07 15:48:26.250 159 12539.85 143.90 54941.45 88888.00 2012-06-07 15:48:26.375 159 12539.90 143.93 54941.45 88888.00 2012-06-07 15:48:26.500 159 12539.83 143.90 54941.43 88888.00 2012-06-07 15:48:26.625 159 12539.85 143.93 54941.43 88888.00 2012-06-07 15:48:26.750 159 12539.85 143.95 54941.47 88888.00 2012-06-07 15:48:26.875 159 12539.83 143.95 54941.47 88888.00 2012-06-07 15:48:27.000 159 12539.77 143.90 54941.43 88888.00 2012-06-07 15:48:27.125 159 12539.85 143.93 54941.43 88888.00 2012-06-07 15:48:27.250 159 12539.85 143.88 54941.45 88888.00 2012-06-07 15:48:27.375 159 12539.90 143.90 54941.47 88888.00 2012-06-07 15:48:27.500 159 12539.92 143.88 54941.45 88888.00 2012-06-07 15:48:27.625 159 12539.90 143.85 54941.47 88888.00 2012-06-07 15:48:27.750 159 12539.90 143.85 54941.50 88888.00 2012-06-07 15:48:27.875 159 12539.90 143.90 54941.50 88888.00 2012-06-07 15:48:28.000 159 12539.85 143.93 54941.47 88888.00 2012-06-07 15:48:28.125 159 12539.83 143.90 54941.50 88888.00 2012-06-07 15:48:28.250 159 12539.83 143.82 54941.47 88888.00 2012-06-07 15:48:28.375 159 12539.83 143.85 54941.47 88888.00 2012-06-07 15:48:28.500 159 12539.77 143.85 54941.50 88888.00 2012-06-07 15:48:28.625 159 12539.80 143.90 54941.50 88888.00 2012-06-07 15:48:28.750 159 12539.80 143.90 54941.47 88888.00 2012-06-07 15:48:28.875 159 12539.77 143.88 54941.47 88888.00 2012-06-07 15:48:29.000 159 12539.75 143.85 54941.47 88888.00 2012-06-07 15:48:29.125 159 12539.80 143.85 54941.50 88888.00 2012-06-07 15:48:29.250 159 12539.83 143.82 54941.50 88888.00 2012-06-07 15:48:29.375 159 12539.85 143.85 54941.50 88888.00 2012-06-07 15:48:29.500 159 12539.88 143.93 54941.53 88888.00 2012-06-07 15:48:29.625 159 12539.83 143.90 54941.50 88888.00 2012-06-07 15:48:29.750 159 12539.75 143.90 54941.47 88888.00 2012-06-07 15:48:29.875 159 12539.73 143.85 54941.43 88888.00 2012-06-07 15:48:30.000 159 12539.83 143.88 54941.43 88888.00 2012-06-07 15:48:30.125 159 12539.88 143.93 54941.45 88888.00 2012-06-07 15:48:30.250 159 12539.85 143.93 54941.47 88888.00 2012-06-07 15:48:30.375 159 12539.80 143.93 54941.45 88888.00 2012-06-07 15:48:30.500 159 12539.77 143.88 54941.45 88888.00 2012-06-07 15:48:30.625 159 12539.80 143.85 54941.45 88888.00 2012-06-07 15:48:30.750 159 12539.85 143.85 54941.47 88888.00 2012-06-07 15:48:30.875 159 12539.83 143.85 54941.45 88888.00 2012-06-07 15:48:31.000 159 12539.77 143.80 54941.43 88888.00 2012-06-07 15:48:31.125 159 12539.70 143.82 54941.47 88888.00 2012-06-07 15:48:31.250 159 12539.67 143.85 54941.45 88888.00 2012-06-07 15:48:31.375 159 12539.75 143.85 54941.45 88888.00 2012-06-07 15:48:31.500 159 12539.77 143.82 54941.45 88888.00 2012-06-07 15:48:31.625 159 12539.75 143.78 54941.43 88888.00 2012-06-07 15:48:31.750 159 12539.75 143.78 54941.43 88888.00 2012-06-07 15:48:31.875 159 12539.77 143.80 54941.40 88888.00 2012-06-07 15:48:32.000 159 12539.77 143.85 54941.43 88888.00 2012-06-07 15:48:32.125 159 12539.75 143.85 54941.47 88888.00 2012-06-07 15:48:32.250 159 12539.73 143.82 54941.50 88888.00 2012-06-07 15:48:32.375 159 12539.80 143.82 54941.45 88888.00 2012-06-07 15:48:32.500 159 12539.83 143.82 54941.40 88888.00 2012-06-07 15:48:32.625 159 12539.80 143.80 54941.43 88888.00 2012-06-07 15:48:32.750 159 12539.83 143.82 54941.43 88888.00 2012-06-07 15:48:32.875 159 12539.88 143.80 54941.40 88888.00 2012-06-07 15:48:33.000 159 12539.80 143.78 54941.40 88888.00 2012-06-07 15:48:33.125 159 12539.75 143.80 54941.43 88888.00 2012-06-07 15:48:33.250 159 12539.75 143.80 54941.47 88888.00 2012-06-07 15:48:33.375 159 12539.80 143.78 54941.45 88888.00 2012-06-07 15:48:33.500 159 12539.77 143.78 54941.47 88888.00 2012-06-07 15:48:33.625 159 12539.73 143.78 54941.47 88888.00 2012-06-07 15:48:33.750 159 12539.75 143.75 54941.50 88888.00 2012-06-07 15:48:33.875 159 12539.75 143.75 54941.45 88888.00 2012-06-07 15:48:34.000 159 12539.75 143.78 54941.47 88888.00 2012-06-07 15:48:34.125 159 12539.73 143.75 54941.47 88888.00 2012-06-07 15:48:34.250 159 12539.73 143.75 54941.47 88888.00 2012-06-07 15:48:34.375 159 12539.83 143.78 54941.50 88888.00 2012-06-07 15:48:34.500 159 12539.77 143.75 54941.50 88888.00 2012-06-07 15:48:34.625 159 12539.65 143.75 54941.47 88888.00 2012-06-07 15:48:34.750 159 12539.58 143.80 54941.47 88888.00 2012-06-07 15:48:34.875 159 12539.62 143.80 54941.47 88888.00 2012-06-07 15:48:35.000 159 12539.65 143.75 54941.45 88888.00 2012-06-07 15:48:35.125 159 12539.67 143.72 54941.45 88888.00 2012-06-07 15:48:35.250 159 12539.67 143.75 54941.45 88888.00 2012-06-07 15:48:35.375 159 12539.70 143.78 54941.45 88888.00 2012-06-07 15:48:35.500 159 12539.65 143.80 54941.43 88888.00 2012-06-07 15:48:35.625 159 12539.65 143.80 54941.45 88888.00 2012-06-07 15:48:35.750 159 12539.73 143.78 54941.43 88888.00 2012-06-07 15:48:35.875 159 12539.67 143.80 54941.40 88888.00 2012-06-07 15:48:36.000 159 12539.65 143.80 54941.40 88888.00 2012-06-07 15:48:36.125 159 12539.70 143.80 54941.45 88888.00 2012-06-07 15:48:36.250 159 12539.75 143.82 54941.43 88888.00 2012-06-07 15:48:36.375 159 12539.77 143.82 54941.43 88888.00 2012-06-07 15:48:36.500 159 12539.67 143.80 54941.40 88888.00 2012-06-07 15:48:36.625 159 12539.65 143.80 54941.40 88888.00 2012-06-07 15:48:36.750 159 12539.67 143.80 54941.40 88888.00 2012-06-07 15:48:36.875 159 12539.70 143.80 54941.40 88888.00 2012-06-07 15:48:37.000 159 12539.62 143.78 54941.38 88888.00 2012-06-07 15:48:37.125 159 12539.58 143.80 54941.45 88888.00 2012-06-07 15:48:37.250 159 12539.62 143.80 54941.43 88888.00 2012-06-07 15:48:37.375 159 12539.65 143.78 54941.43 88888.00 2012-06-07 15:48:37.500 159 12539.65 143.80 54941.45 88888.00 2012-06-07 15:48:37.625 159 12539.62 143.80 54941.43 88888.00 2012-06-07 15:48:37.750 159 12539.70 143.80 54941.43 88888.00 2012-06-07 15:48:37.875 159 12539.70 143.82 54941.47 88888.00 2012-06-07 15:48:38.000 159 12539.65 143.82 54941.45 88888.00 2012-06-07 15:48:38.125 159 12539.60 143.80 54941.47 88888.00 2012-06-07 15:48:38.250 159 12539.60 143.80 54941.47 88888.00 2012-06-07 15:48:38.375 159 12539.67 143.82 54941.47 88888.00 2012-06-07 15:48:38.500 159 12539.65 143.80 54941.45 88888.00 2012-06-07 15:48:38.625 159 12539.62 143.80 54941.43 88888.00 2012-06-07 15:48:38.750 159 12539.55 143.75 54941.40 88888.00 2012-06-07 15:48:38.875 159 12539.55 143.75 54941.40 88888.00 2012-06-07 15:48:39.000 159 12539.65 143.78 54941.40 88888.00 2012-06-07 15:48:39.125 159 12539.77 143.78 54941.45 88888.00 2012-06-07 15:48:39.250 159 12539.75 143.78 54941.45 88888.00 2012-06-07 15:48:39.375 159 12539.73 143.78 54941.45 88888.00 2012-06-07 15:48:39.500 159 12539.73 143.75 54941.43 88888.00 2012-06-07 15:48:39.625 159 12539.77 143.72 54941.43 88888.00 2012-06-07 15:48:39.750 159 12539.77 143.78 54941.43 88888.00 2012-06-07 15:48:39.875 159 12539.75 143.78 54941.47 88888.00 2012-06-07 15:48:40.000 159 12539.73 143.75 54941.43 88888.00 2012-06-07 15:48:40.125 159 12539.67 143.75 54941.45 88888.00 2012-06-07 15:48:40.250 159 12539.65 143.78 54941.47 88888.00 2012-06-07 15:48:40.375 159 12539.65 143.78 54941.40 88888.00 2012-06-07 15:48:40.500 159 12539.58 143.72 54941.40 88888.00 2012-06-07 15:48:40.625 159 12539.62 143.75 54941.43 88888.00 2012-06-07 15:48:40.750 159 12539.67 143.78 54941.40 88888.00 2012-06-07 15:48:40.875 159 12539.62 143.75 54941.40 88888.00 2012-06-07 15:48:41.000 159 12539.62 143.75 54941.40 88888.00 2012-06-07 15:48:41.125 159 12539.62 143.72 54941.43 88888.00 2012-06-07 15:48:41.250 159 12539.60 143.75 54941.43 88888.00 2012-06-07 15:48:41.375 159 12539.70 143.80 54941.43 88888.00 2012-06-07 15:48:41.500 159 12539.67 143.80 54941.40 88888.00 2012-06-07 15:48:41.625 159 12539.62 143.80 54941.43 88888.00 2012-06-07 15:48:41.750 159 12539.65 143.80 54941.45 88888.00 2012-06-07 15:48:41.875 159 12539.70 143.85 54941.43 88888.00 2012-06-07 15:48:42.000 159 12539.67 143.82 54941.43 88888.00 2012-06-07 15:48:42.125 159 12539.62 143.78 54941.43 88888.00 2012-06-07 15:48:42.250 159 12539.62 143.75 54941.43 88888.00 2012-06-07 15:48:42.375 159 12539.60 143.82 54941.43 88888.00 2012-06-07 15:48:42.500 159 12539.58 143.80 54941.43 88888.00 2012-06-07 15:48:42.625 159 12539.52 143.82 54941.43 88888.00 2012-06-07 15:48:42.750 159 12539.60 143.82 54941.43 88888.00 2012-06-07 15:48:42.875 159 12539.62 143.85 54941.45 88888.00 2012-06-07 15:48:43.000 159 12539.62 143.82 54941.43 88888.00 2012-06-07 15:48:43.125 159 12539.60 143.82 54941.43 88888.00 2012-06-07 15:48:43.250 159 12539.55 143.80 54941.43 88888.00 2012-06-07 15:48:43.375 159 12539.50 143.80 54941.43 88888.00 2012-06-07 15:48:43.500 159 12539.48 143.82 54941.40 88888.00 2012-06-07 15:48:43.625 159 12539.48 143.82 54941.40 88888.00 2012-06-07 15:48:43.750 159 12539.48 143.85 54941.43 88888.00 2012-06-07 15:48:43.875 159 12539.45 143.82 54941.40 88888.00 2012-06-07 15:48:44.000 159 12539.42 143.82 54941.38 88888.00 2012-06-07 15:48:44.125 159 12539.45 143.80 54941.38 88888.00 2012-06-07 15:48:44.250 159 12539.48 143.80 54941.40 88888.00 2012-06-07 15:48:44.375 159 12539.50 143.82 54941.38 88888.00 2012-06-07 15:48:44.500 159 12539.50 143.82 54941.40 88888.00 2012-06-07 15:48:44.625 159 12539.50 143.82 54941.40 88888.00 2012-06-07 15:48:44.750 159 12539.50 143.82 54941.38 88888.00 2012-06-07 15:48:44.875 159 12539.55 143.80 54941.40 88888.00 2012-06-07 15:48:45.000 159 12539.60 143.85 54941.40 88888.00 2012-06-07 15:48:45.125 159 12539.55 143.88 54941.43 88888.00 2012-06-07 15:48:45.250 159 12539.45 143.80 54941.40 88888.00 2012-06-07 15:48:45.375 159 12539.48 143.75 54941.40 88888.00 2012-06-07 15:48:45.500 159 12539.48 143.75 54941.40 88888.00 2012-06-07 15:48:45.625 159 12539.42 143.78 54941.45 88888.00 2012-06-07 15:48:45.750 159 12539.42 143.80 54941.45 88888.00 2012-06-07 15:48:45.875 159 12539.40 143.80 54941.47 88888.00 2012-06-07 15:48:46.000 159 12539.38 143.80 54941.47 88888.00 2012-06-07 15:48:46.125 159 12539.38 143.78 54941.47 88888.00 2012-06-07 15:48:46.250 159 12539.33 143.75 54941.47 88888.00 2012-06-07 15:48:46.375 159 12539.42 143.78 54941.47 88888.00 2012-06-07 15:48:46.500 159 12539.45 143.80 54941.45 88888.00 2012-06-07 15:48:46.625 159 12539.40 143.80 54941.45 88888.00 2012-06-07 15:48:46.750 159 12539.40 143.80 54941.47 88888.00 2012-06-07 15:48:46.875 159 12539.38 143.80 54941.47 88888.00 2012-06-07 15:48:47.000 159 12539.35 143.80 54941.45 88888.00 2012-06-07 15:48:47.125 159 12539.42 143.75 54941.47 88888.00 2012-06-07 15:48:47.250 159 12539.45 143.80 54941.50 88888.00 2012-06-07 15:48:47.375 159 12539.48 143.85 54941.47 88888.00 2012-06-07 15:48:47.500 159 12539.40 143.88 54941.45 88888.00 2012-06-07 15:48:47.625 159 12539.33 143.88 54941.45 88888.00 2012-06-07 15:48:47.750 159 12539.38 143.80 54941.45 88888.00 2012-06-07 15:48:47.875 159 12539.40 143.80 54941.43 88888.00 2012-06-07 15:48:48.000 159 12539.35 143.82 54941.43 88888.00 2012-06-07 15:48:48.125 159 12539.33 143.82 54941.43 88888.00 2012-06-07 15:48:48.250 159 12539.35 143.82 54941.45 88888.00 2012-06-07 15:48:48.375 159 12539.33 143.82 54941.43 88888.00 2012-06-07 15:48:48.500 159 12539.27 143.78 54941.43 88888.00 2012-06-07 15:48:48.625 159 12539.25 143.80 54941.45 88888.00 2012-06-07 15:48:48.750 159 12539.25 143.78 54941.45 88888.00 2012-06-07 15:48:48.875 159 12539.30 143.78 54941.45 88888.00 2012-06-07 15:48:49.000 159 12539.40 143.80 54941.43 88888.00 2012-06-07 15:48:49.125 159 12539.33 143.82 54941.47 88888.00 2012-06-07 15:48:49.250 159 12539.25 143.82 54941.47 88888.00 2012-06-07 15:48:49.375 159 12539.25 143.80 54941.45 88888.00 2012-06-07 15:48:49.500 159 12539.25 143.82 54941.45 88888.00 2012-06-07 15:48:49.625 159 12539.23 143.82 54941.45 88888.00 2012-06-07 15:48:49.750 159 12539.25 143.80 54941.43 88888.00 2012-06-07 15:48:49.875 159 12539.33 143.80 54941.47 88888.00 2012-06-07 15:48:50.000 159 12539.35 143.82 54941.47 88888.00 2012-06-07 15:48:50.125 159 12539.27 143.82 54941.47 88888.00 2012-06-07 15:48:50.250 159 12539.30 143.80 54941.50 88888.00 2012-06-07 15:48:50.375 159 12539.33 143.78 54941.47 88888.00 2012-06-07 15:48:50.500 159 12539.27 143.72 54941.45 88888.00 2012-06-07 15:48:50.625 159 12539.25 143.72 54941.43 88888.00 2012-06-07 15:48:50.750 159 12539.25 143.78 54941.43 88888.00 2012-06-07 15:48:50.875 159 12539.25 143.80 54941.45 88888.00 2012-06-07 15:48:51.000 159 12539.20 143.78 54941.43 88888.00 2012-06-07 15:48:51.125 159 12539.20 143.75 54941.43 88888.00 2012-06-07 15:48:51.250 159 12539.15 143.72 54941.45 88888.00 2012-06-07 15:48:51.375 159 12539.17 143.72 54941.43 88888.00 2012-06-07 15:48:51.500 159 12539.15 143.75 54941.43 88888.00 2012-06-07 15:48:51.625 159 12539.08 143.82 54941.45 88888.00 2012-06-07 15:48:51.750 159 12539.08 143.78 54941.47 88888.00 2012-06-07 15:48:51.875 159 12539.12 143.75 54941.47 88888.00 2012-06-07 15:48:52.000 159 12539.15 143.75 54941.45 88888.00 2012-06-07 15:48:52.125 159 12539.10 143.75 54941.45 88888.00 2012-06-07 15:48:52.250 159 12539.05 143.75 54941.45 88888.00 2012-06-07 15:48:52.375 159 12539.12 143.80 54941.47 88888.00 2012-06-07 15:48:52.500 159 12539.17 143.78 54941.47 88888.00 2012-06-07 15:48:52.625 159 12539.12 143.72 54941.45 88888.00 2012-06-07 15:48:52.750 159 12539.12 143.68 54941.43 88888.00 2012-06-07 15:48:52.875 159 12539.17 143.75 54941.47 88888.00 2012-06-07 15:48:53.000 159 12539.15 143.75 54941.50 88888.00 2012-06-07 15:48:53.125 159 12539.10 143.75 54941.50 88888.00 2012-06-07 15:48:53.250 159 12539.08 143.75 54941.50 88888.00 2012-06-07 15:48:53.375 159 12539.12 143.78 54941.47 88888.00 2012-06-07 15:48:53.500 159 12539.15 143.82 54941.45 88888.00 2012-06-07 15:48:53.625 159 12539.15 143.85 54941.47 88888.00 2012-06-07 15:48:53.750 159 12539.20 143.88 54941.47 88888.00 2012-06-07 15:48:53.875 159 12539.12 143.85 54941.45 88888.00 2012-06-07 15:48:54.000 159 12539.08 143.82 54941.45 88888.00 2012-06-07 15:48:54.125 159 12539.08 143.82 54941.45 88888.00 2012-06-07 15:48:54.250 159 12539.10 143.78 54941.45 88888.00 2012-06-07 15:48:54.375 159 12539.12 143.80 54941.47 88888.00 2012-06-07 15:48:54.500 159 12539.08 143.80 54941.50 88888.00 2012-06-07 15:48:54.625 159 12538.95 143.85 54941.50 88888.00 2012-06-07 15:48:54.750 159 12538.98 143.85 54941.50 88888.00 2012-06-07 15:48:54.875 159 12538.95 143.78 54941.47 88888.00 2012-06-07 15:48:55.000 159 12538.95 143.75 54941.47 88888.00 2012-06-07 15:48:55.125 159 12539.02 143.78 54941.47 88888.00 2012-06-07 15:48:55.250 159 12539.00 143.78 54941.45 88888.00 2012-06-07 15:48:55.375 159 12538.92 143.75 54941.45 88888.00 2012-06-07 15:48:55.500 159 12538.95 143.75 54941.47 88888.00 2012-06-07 15:48:55.625 159 12538.95 143.80 54941.47 88888.00 2012-06-07 15:48:55.750 159 12538.92 143.80 54941.45 88888.00 2012-06-07 15:48:55.875 159 12538.98 143.78 54941.43 88888.00 2012-06-07 15:48:56.000 159 12538.98 143.80 54941.43 88888.00 2012-06-07 15:48:56.125 159 12539.02 143.85 54941.45 88888.00 2012-06-07 15:48:56.250 159 12539.05 143.82 54941.47 88888.00 2012-06-07 15:48:56.375 159 12539.05 143.85 54941.50 88888.00 2012-06-07 15:48:56.500 159 12538.92 143.82 54941.50 88888.00 2012-06-07 15:48:56.625 159 12538.95 143.82 54941.47 88888.00 2012-06-07 15:48:56.750 159 12538.95 143.78 54941.45 88888.00 2012-06-07 15:48:56.875 159 12538.98 143.75 54941.45 88888.00 2012-06-07 15:48:57.000 159 12538.98 143.75 54941.43 88888.00 2012-06-07 15:48:57.125 159 12538.92 143.75 54941.45 88888.00 2012-06-07 15:48:57.250 159 12538.83 143.75 54941.45 88888.00 2012-06-07 15:48:57.375 159 12538.88 143.72 54941.45 88888.00 2012-06-07 15:48:57.500 159 12538.95 143.75 54941.43 88888.00 2012-06-07 15:48:57.625 159 12538.90 143.72 54941.43 88888.00 2012-06-07 15:48:57.750 159 12538.83 143.78 54941.47 88888.00 2012-06-07 15:48:57.875 159 12538.85 143.78 54941.50 88888.00 2012-06-07 15:48:58.000 159 12538.90 143.78 54941.53 88888.00 2012-06-07 15:48:58.125 159 12538.95 143.72 54941.53 88888.00 2012-06-07 15:48:58.250 159 12538.85 143.72 54941.53 88888.00 2012-06-07 15:48:58.375 159 12538.85 143.75 54941.50 88888.00 2012-06-07 15:48:58.500 159 12538.90 143.72 54941.50 88888.00 2012-06-07 15:48:58.625 159 12538.92 143.75 54941.47 88888.00 2012-06-07 15:48:58.750 159 12538.88 143.75 54941.53 88888.00 2012-06-07 15:48:58.875 159 12538.83 143.72 54941.53 88888.00 2012-06-07 15:48:59.000 159 12538.80 143.72 54941.53 88888.00 2012-06-07 15:48:59.125 159 12538.83 143.72 54941.53 88888.00 2012-06-07 15:48:59.250 159 12538.85 143.75 54941.55 88888.00 2012-06-07 15:48:59.375 159 12538.80 143.75 54941.55 88888.00 2012-06-07 15:48:59.500 159 12538.77 143.78 54941.50 88888.00 2012-06-07 15:48:59.625 159 12538.85 143.80 54941.53 88888.00 2012-06-07 15:48:59.750 159 12538.85 143.80 54941.50 88888.00 2012-06-07 15:48:59.875 159 12538.80 143.75 54941.50 88888.00 2012-06-07 15:49:00.000 159 12538.75 143.78 54941.45 88888.00 2012-06-07 15:49:00.125 159 12538.77 143.78 54941.50 88888.00 2012-06-07 15:49:00.250 159 12538.85 143.80 54941.47 88888.00 2012-06-07 15:49:00.375 159 12538.90 143.85 54941.50 88888.00 2012-06-07 15:49:00.500 159 12538.92 143.82 54941.50 88888.00 2012-06-07 15:49:00.625 159 12538.90 143.80 54941.50 88888.00 2012-06-07 15:49:00.750 159 12538.90 143.78 54941.47 88888.00 2012-06-07 15:49:00.875 159 12538.85 143.80 54941.45 88888.00 2012-06-07 15:49:01.000 159 12538.80 143.78 54941.47 88888.00 2012-06-07 15:49:01.125 159 12538.77 143.75 54941.47 88888.00 2012-06-07 15:49:01.250 159 12538.73 143.78 54941.47 88888.00 2012-06-07 15:49:01.375 159 12538.70 143.78 54941.50 88888.00 2012-06-07 15:49:01.500 159 12538.75 143.78 54941.47 88888.00 2012-06-07 15:49:01.625 159 12538.83 143.78 54941.47 88888.00 2012-06-07 15:49:01.750 159 12538.83 143.78 54941.45 88888.00 2012-06-07 15:49:01.875 159 12538.77 143.78 54941.43 88888.00 2012-06-07 15:49:02.000 159 12538.80 143.78 54941.40 88888.00 2012-06-07 15:49:02.125 159 12538.88 143.80 54941.45 88888.00 2012-06-07 15:49:02.250 159 12538.88 143.78 54941.45 88888.00 2012-06-07 15:49:02.375 159 12538.83 143.75 54941.45 88888.00 2012-06-07 15:49:02.500 159 12538.80 143.75 54941.43 88888.00 2012-06-07 15:49:02.625 159 12538.83 143.75 54941.40 88888.00 2012-06-07 15:49:02.750 159 12538.80 143.75 54941.43 88888.00 2012-06-07 15:49:02.875 159 12538.83 143.78 54941.43 88888.00 2012-06-07 15:49:03.000 159 12538.80 143.80 54941.45 88888.00 2012-06-07 15:49:03.125 159 12538.75 143.78 54941.45 88888.00 2012-06-07 15:49:03.250 159 12538.75 143.75 54941.45 88888.00 2012-06-07 15:49:03.375 159 12538.80 143.78 54941.47 88888.00 2012-06-07 15:49:03.500 159 12538.85 143.78 54941.50 88888.00 2012-06-07 15:49:03.625 159 12538.85 143.78 54941.50 88888.00 2012-06-07 15:49:03.750 159 12538.88 143.78 54941.50 88888.00 2012-06-07 15:49:03.875 159 12538.85 143.78 54941.53 88888.00 2012-06-07 15:49:04.000 159 12538.80 143.78 54941.53 88888.00 2012-06-07 15:49:04.125 159 12538.75 143.80 54941.53 88888.00 2012-06-07 15:49:04.250 159 12538.73 143.75 54941.47 88888.00 2012-06-07 15:49:04.375 159 12538.73 143.75 54941.50 88888.00 2012-06-07 15:49:04.500 159 12538.67 143.72 54941.47 88888.00 2012-06-07 15:49:04.625 159 12538.65 143.70 54941.50 88888.00 2012-06-07 15:49:04.750 159 12538.73 143.68 54941.50 88888.00 2012-06-07 15:49:04.875 159 12538.77 143.72 54941.53 88888.00 2012-06-07 15:49:05.000 159 12538.75 143.68 54941.50 88888.00 2012-06-07 15:49:05.125 159 12538.70 143.62 54941.53 88888.00 2012-06-07 15:49:05.250 159 12538.67 143.70 54941.53 88888.00 2012-06-07 15:49:05.375 159 12538.73 143.78 54941.53 88888.00 2012-06-07 15:49:05.500 159 12538.73 143.75 54941.50 88888.00 2012-06-07 15:49:05.625 159 12538.73 143.70 54941.50 88888.00 2012-06-07 15:49:05.750 159 12538.70 143.68 54941.47 88888.00 2012-06-07 15:49:05.875 159 12538.62 143.68 54941.50 88888.00 2012-06-07 15:49:06.000 159 12538.65 143.72 54941.53 88888.00 2012-06-07 15:49:06.125 159 12538.65 143.75 54941.53 88888.00 2012-06-07 15:49:06.250 159 12538.58 143.70 54941.53 88888.00 2012-06-07 15:49:06.375 159 12538.58 143.70 54941.50 88888.00 2012-06-07 15:49:06.500 159 12538.62 143.78 54941.53 88888.00 2012-06-07 15:49:06.625 159 12538.67 143.78 54941.53 88888.00 2012-06-07 15:49:06.750 159 12538.67 143.75 54941.50 88888.00 2012-06-07 15:49:06.875 159 12538.62 143.75 54941.50 88888.00 2012-06-07 15:49:07.000 159 12538.60 143.78 54941.50 88888.00 2012-06-07 15:49:07.125 159 12538.62 143.75 54941.50 88888.00 2012-06-07 15:49:07.250 159 12538.60 143.75 54941.50 88888.00 2012-06-07 15:49:07.375 159 12538.58 143.72 54941.50 88888.00 2012-06-07 15:49:07.500 159 12538.55 143.72 54941.47 88888.00 2012-06-07 15:49:07.625 159 12538.50 143.75 54941.50 88888.00 2012-06-07 15:49:07.750 159 12538.52 143.72 54941.50 88888.00 2012-06-07 15:49:07.875 159 12538.55 143.70 54941.47 88888.00 2012-06-07 15:49:08.000 159 12538.52 143.70 54941.47 88888.00 2012-06-07 15:49:08.125 159 12538.58 143.75 54941.50 88888.00 2012-06-07 15:49:08.250 159 12538.55 143.72 54941.50 88888.00 2012-06-07 15:49:08.375 159 12538.50 143.70 54941.47 88888.00 2012-06-07 15:49:08.500 159 12538.52 143.70 54941.47 88888.00 2012-06-07 15:49:08.625 159 12538.50 143.72 54941.47 88888.00 2012-06-07 15:49:08.750 159 12538.42 143.68 54941.45 88888.00 2012-06-07 15:49:08.875 159 12538.45 143.68 54941.47 88888.00 2012-06-07 15:49:09.000 159 12538.48 143.70 54941.47 88888.00 2012-06-07 15:49:09.125 159 12538.52 143.72 54941.50 88888.00 2012-06-07 15:49:09.250 159 12538.52 143.72 54941.50 88888.00 2012-06-07 15:49:09.375 159 12538.52 143.75 54941.47 88888.00 2012-06-07 15:49:09.500 159 12538.52 143.72 54941.50 88888.00 2012-06-07 15:49:09.625 159 12538.58 143.75 54941.50 88888.00 2012-06-07 15:49:09.750 159 12538.60 143.75 54941.50 88888.00 2012-06-07 15:49:09.875 159 12538.55 143.75 54941.50 88888.00 2012-06-07 15:49:10.000 159 12538.48 143.70 54941.47 88888.00 2012-06-07 15:49:10.125 159 12538.52 143.75 54941.53 88888.00 2012-06-07 15:49:10.250 159 12538.50 143.72 54941.53 88888.00 2012-06-07 15:49:10.375 159 12538.48 143.75 54941.55 88888.00 2012-06-07 15:49:10.500 159 12538.48 143.72 54941.50 88888.00 2012-06-07 15:49:10.625 159 12538.45 143.70 54941.47 88888.00 2012-06-07 15:49:10.750 159 12538.45 143.70 54941.50 88888.00 2012-06-07 15:49:10.875 159 12538.50 143.75 54941.53 88888.00 2012-06-07 15:49:11.000 159 12538.48 143.75 54941.50 88888.00 2012-06-07 15:49:11.125 159 12538.42 143.70 54941.50 88888.00 2012-06-07 15:49:11.250 159 12538.35 143.70 54941.50 88888.00 2012-06-07 15:49:11.375 159 12538.38 143.72 54941.50 88888.00 2012-06-07 15:49:11.500 159 12538.42 143.70 54941.47 88888.00 2012-06-07 15:49:11.625 159 12538.48 143.70 54941.47 88888.00 2012-06-07 15:49:11.750 159 12538.52 143.72 54941.45 88888.00 2012-06-07 15:49:11.875 159 12538.52 143.72 54941.45 88888.00 2012-06-07 15:49:12.000 159 12538.45 143.70 54941.43 88888.00 2012-06-07 15:49:12.125 159 12538.45 143.70 54941.45 88888.00 2012-06-07 15:49:12.250 159 12538.42 143.70 54941.47 88888.00 2012-06-07 15:49:12.375 159 12538.40 143.70 54941.45 88888.00 2012-06-07 15:49:12.500 159 12538.42 143.72 54941.50 88888.00 2012-06-07 15:49:12.625 159 12538.45 143.75 54941.47 88888.00 2012-06-07 15:49:12.750 159 12538.40 143.70 54941.43 88888.00 2012-06-07 15:49:12.875 159 12538.42 143.68 54941.43 88888.00 2012-06-07 15:49:13.000 159 12538.40 143.68 54941.45 88888.00 2012-06-07 15:49:13.125 159 12538.48 143.70 54941.47 88888.00 2012-06-07 15:49:13.250 159 12538.45 143.70 54941.47 88888.00 2012-06-07 15:49:13.375 159 12538.42 143.70 54941.47 88888.00 2012-06-07 15:49:13.500 159 12538.45 143.68 54941.47 88888.00 2012-06-07 15:49:13.625 159 12538.50 143.75 54941.45 88888.00 2012-06-07 15:49:13.750 159 12538.48 143.75 54941.45 88888.00 2012-06-07 15:49:13.875 159 12538.45 143.70 54941.45 88888.00 2012-06-07 15:49:14.000 159 12538.40 143.68 54941.43 88888.00 2012-06-07 15:49:14.125 159 12538.40 143.72 54941.45 88888.00 2012-06-07 15:49:14.250 159 12538.45 143.72 54941.45 88888.00 2012-06-07 15:49:14.375 159 12538.50 143.72 54941.47 88888.00 2012-06-07 15:49:14.500 159 12538.50 143.68 54941.47 88888.00 2012-06-07 15:49:14.625 159 12538.48 143.68 54941.45 88888.00 2012-06-07 15:49:14.750 159 12538.45 143.75 54941.47 88888.00 2012-06-07 15:49:14.875 159 12538.45 143.68 54941.45 88888.00 2012-06-07 15:49:15.000 159 12538.48 143.65 54941.43 88888.00 2012-06-07 15:49:15.125 159 12538.45 143.68 54941.47 88888.00 2012-06-07 15:49:15.250 159 12538.45 143.68 54941.47 88888.00 2012-06-07 15:49:15.375 159 12538.42 143.70 54941.50 88888.00 2012-06-07 15:49:15.500 159 12538.40 143.68 54941.47 88888.00 2012-06-07 15:49:15.625 159 12538.40 143.65 54941.47 88888.00 2012-06-07 15:49:15.750 159 12538.40 143.62 54941.47 88888.00 2012-06-07 15:49:15.875 159 12538.45 143.65 54941.47 88888.00 2012-06-07 15:49:16.000 159 12538.42 143.62 54941.47 88888.00 2012-06-07 15:49:16.125 159 12538.40 143.65 54941.50 88888.00 2012-06-07 15:49:16.250 159 12538.35 143.62 54941.50 88888.00 2012-06-07 15:49:16.375 159 12538.40 143.62 54941.47 88888.00 2012-06-07 15:49:16.500 159 12538.38 143.68 54941.50 88888.00 2012-06-07 15:49:16.625 159 12538.38 143.70 54941.47 88888.00 2012-06-07 15:49:16.750 159 12538.42 143.65 54941.50 88888.00 2012-06-07 15:49:16.875 159 12538.42 143.68 54941.47 88888.00 2012-06-07 15:49:17.000 159 12538.45 143.68 54941.47 88888.00 2012-06-07 15:49:17.125 159 12538.48 143.68 54941.50 88888.00 2012-06-07 15:49:17.250 159 12538.40 143.65 54941.47 88888.00 2012-06-07 15:49:17.375 159 12538.40 143.68 54941.47 88888.00 2012-06-07 15:49:17.500 159 12538.40 143.72 54941.45 88888.00 2012-06-07 15:49:17.625 159 12538.40 143.70 54941.47 88888.00 2012-06-07 15:49:17.750 159 12538.40 143.72 54941.47 88888.00 2012-06-07 15:49:17.875 159 12538.40 143.72 54941.45 88888.00 2012-06-07 15:49:18.000 159 12538.42 143.70 54941.43 88888.00 2012-06-07 15:49:18.125 159 12538.38 143.65 54941.45 88888.00 2012-06-07 15:49:18.250 159 12538.40 143.62 54941.45 88888.00 2012-06-07 15:49:18.375 159 12538.45 143.68 54941.45 88888.00 2012-06-07 15:49:18.500 159 12538.48 143.70 54941.45 88888.00 2012-06-07 15:49:18.625 159 12538.42 143.70 54941.45 88888.00 2012-06-07 15:49:18.750 159 12538.38 143.68 54941.45 88888.00 2012-06-07 15:49:18.875 159 12538.38 143.68 54941.45 88888.00 2012-06-07 15:49:19.000 159 12538.33 143.65 54941.40 88888.00 2012-06-07 15:49:19.125 159 12538.30 143.65 54941.43 88888.00 2012-06-07 15:49:19.250 159 12538.30 143.65 54941.45 88888.00 2012-06-07 15:49:19.375 159 12538.35 143.65 54941.47 88888.00 2012-06-07 15:49:19.500 159 12538.35 143.65 54941.43 88888.00 2012-06-07 15:49:19.625 159 12538.40 143.65 54941.43 88888.00 2012-06-07 15:49:19.750 159 12538.38 143.70 54941.43 88888.00 2012-06-07 15:49:19.875 159 12538.33 143.70 54941.47 88888.00 2012-06-07 15:49:20.000 159 12538.33 143.70 54941.45 88888.00 2012-06-07 15:49:20.125 159 12538.35 143.70 54941.45 88888.00 2012-06-07 15:49:20.250 159 12538.23 143.68 54941.45 88888.00 2012-06-07 15:49:20.375 159 12538.27 143.70 54941.45 88888.00 2012-06-07 15:49:20.500 159 12538.30 143.72 54941.45 88888.00 2012-06-07 15:49:20.625 159 12538.35 143.70 54941.45 88888.00 2012-06-07 15:49:20.750 159 12538.42 143.70 54941.43 88888.00 2012-06-07 15:49:20.875 159 12538.35 143.68 54941.43 88888.00 2012-06-07 15:49:21.000 159 12538.30 143.68 54941.40 88888.00 2012-06-07 15:49:21.125 159 12538.25 143.65 54941.40 88888.00 2012-06-07 15:49:21.250 159 12538.27 143.65 54941.43 88888.00 2012-06-07 15:49:21.375 159 12538.35 143.65 54941.45 88888.00 2012-06-07 15:49:21.500 159 12538.35 143.65 54941.43 88888.00 2012-06-07 15:49:21.625 159 12538.38 143.68 54941.45 88888.00 2012-06-07 15:49:21.750 159 12538.33 143.65 54941.45 88888.00 2012-06-07 15:49:21.875 159 12538.30 143.68 54941.45 88888.00 2012-06-07 15:49:22.000 159 12538.27 143.62 54941.43 88888.00 2012-06-07 15:49:22.125 159 12538.25 143.65 54941.43 88888.00 2012-06-07 15:49:22.250 159 12538.25 143.60 54941.47 88888.00 2012-06-07 15:49:22.375 159 12538.30 143.62 54941.45 88888.00 2012-06-07 15:49:22.500 159 12538.25 143.62 54941.45 88888.00 2012-06-07 15:49:22.625 159 12538.20 143.62 54941.47 88888.00 2012-06-07 15:49:22.750 159 12538.20 143.62 54941.45 88888.00 2012-06-07 15:49:22.875 159 12538.20 143.62 54941.43 88888.00 2012-06-07 15:49:23.000 159 12538.20 143.62 54941.43 88888.00 2012-06-07 15:49:23.125 159 12538.17 143.62 54941.43 88888.00 2012-06-07 15:49:23.250 159 12538.15 143.62 54941.43 88888.00 2012-06-07 15:49:23.375 159 12538.15 143.65 54941.43 88888.00 2012-06-07 15:49:23.500 159 12538.15 143.65 54941.43 88888.00 2012-06-07 15:49:23.625 159 12538.20 143.68 54941.45 88888.00 2012-06-07 15:49:23.750 159 12538.17 143.65 54941.45 88888.00 2012-06-07 15:49:23.875 159 12538.25 143.65 54941.43 88888.00 2012-06-07 15:49:24.000 159 12538.25 143.68 54941.45 88888.00 2012-06-07 15:49:24.125 159 12538.20 143.62 54941.43 88888.00 2012-06-07 15:49:24.250 159 12538.15 143.60 54941.43 88888.00 2012-06-07 15:49:24.375 159 12538.17 143.60 54941.40 88888.00 2012-06-07 15:49:24.500 159 12538.20 143.62 54941.40 88888.00 2012-06-07 15:49:24.625 159 12538.23 143.60 54941.38 88888.00 2012-06-07 15:49:24.750 159 12538.20 143.60 54941.40 88888.00 2012-06-07 15:49:24.875 159 12538.23 143.62 54941.40 88888.00 2012-06-07 15:49:25.000 159 12538.30 143.62 54941.43 88888.00 2012-06-07 15:49:25.125 159 12538.33 143.60 54941.45 88888.00 2012-06-07 15:49:25.250 159 12538.27 143.57 54941.45 88888.00 2012-06-07 15:49:25.375 159 12538.33 143.60 54941.43 88888.00 2012-06-07 15:49:25.500 159 12538.33 143.57 54941.40 88888.00 2012-06-07 15:49:25.625 159 12538.35 143.57 54941.40 88888.00 2012-06-07 15:49:25.750 159 12538.33 143.57 54941.43 88888.00 2012-06-07 15:49:25.875 159 12538.27 143.60 54941.45 88888.00 2012-06-07 15:49:26.000 159 12538.27 143.60 54941.40 88888.00 2012-06-07 15:49:26.125 159 12538.25 143.57 54941.43 88888.00 2012-06-07 15:49:26.250 159 12538.17 143.60 54941.45 88888.00 2012-06-07 15:49:26.375 159 12538.15 143.60 54941.43 88888.00 2012-06-07 15:49:26.500 159 12538.15 143.60 54941.40 88888.00 2012-06-07 15:49:26.625 159 12538.12 143.57 54941.40 88888.00 2012-06-07 15:49:26.750 159 12538.10 143.55 54941.43 88888.00 2012-06-07 15:49:26.875 159 12538.05 143.57 54941.43 88888.00 2012-06-07 15:49:27.000 159 12538.05 143.55 54941.40 88888.00 2012-06-07 15:49:27.125 159 12538.08 143.57 54941.40 88888.00 2012-06-07 15:49:27.250 159 12538.10 143.60 54941.45 88888.00 2012-06-07 15:49:27.375 159 12538.10 143.53 54941.45 88888.00 2012-06-07 15:49:27.500 159 12538.08 143.55 54941.45 88888.00 2012-06-07 15:49:27.625 159 12538.08 143.55 54941.45 88888.00 2012-06-07 15:49:27.750 159 12538.10 143.53 54941.43 88888.00 2012-06-07 15:49:27.875 159 12538.12 143.57 54941.43 88888.00 2012-06-07 15:49:28.000 159 12538.10 143.55 54941.43 88888.00 2012-06-07 15:49:28.125 159 12538.12 143.53 54941.47 88888.00 2012-06-07 15:49:28.250 159 12538.15 143.55 54941.50 88888.00 2012-06-07 15:49:28.375 159 12538.17 143.55 54941.50 88888.00 2012-06-07 15:49:28.500 159 12538.17 143.53 54941.45 88888.00 2012-06-07 15:49:28.625 159 12538.17 143.50 54941.43 88888.00 2012-06-07 15:49:28.750 159 12538.12 143.53 54941.45 88888.00 2012-06-07 15:49:28.875 159 12538.15 143.45 54941.43 88888.00 2012-06-07 15:49:29.000 159 12538.15 143.47 54941.45 88888.00 2012-06-07 15:49:29.125 159 12538.12 143.47 54941.45 88888.00 2012-06-07 15:49:29.250 159 12538.12 143.47 54941.47 88888.00 2012-06-07 15:49:29.375 159 12538.17 143.53 54941.45 88888.00 2012-06-07 15:49:29.500 159 12538.20 143.55 54941.45 88888.00 2012-06-07 15:49:29.625 159 12538.15 143.53 54941.43 88888.00 2012-06-07 15:49:29.750 159 12538.05 143.50 54941.40 88888.00 2012-06-07 15:49:29.875 159 12538.02 143.53 54941.40 88888.00 2012-06-07 15:49:30.000 159 12538.05 143.47 54941.43 88888.00 2012-06-07 15:49:30.125 159 12538.02 143.50 54941.40 88888.00 2012-06-07 15:49:30.250 159 12537.98 143.47 54941.38 88888.00 2012-06-07 15:49:30.375 159 12538.00 143.45 54941.38 88888.00 2012-06-07 15:49:30.500 159 12538.00 143.40 54941.32 88888.00 2012-06-07 15:49:30.625 159 12538.02 143.45 54941.38 88888.00 2012-06-07 15:49:30.750 159 12538.05 143.45 54941.40 88888.00 2012-06-07 15:49:30.875 159 12538.05 143.43 54941.40 88888.00 2012-06-07 15:49:31.000 159 12538.12 143.47 54941.40 88888.00 2012-06-07 15:49:31.125 159 12538.12 143.50 54941.43 88888.00 2012-06-07 15:49:31.250 159 12538.08 143.45 54941.40 88888.00 2012-06-07 15:49:31.375 159 12538.10 143.45 54941.35 88888.00 2012-06-07 15:49:31.500 159 12538.08 143.45 54941.35 88888.00 2012-06-07 15:49:31.625 159 12538.05 143.43 54941.35 88888.00 2012-06-07 15:49:31.750 159 12538.00 143.43 54941.38 88888.00 2012-06-07 15:49:31.875 159 12537.98 143.45 54941.43 88888.00 2012-06-07 15:49:32.000 159 12538.00 143.43 54941.40 88888.00 2012-06-07 15:49:32.125 159 12538.00 143.38 54941.40 88888.00 2012-06-07 15:49:32.250 159 12537.95 143.40 54941.43 88888.00 2012-06-07 15:49:32.375 159 12537.98 143.40 54941.45 88888.00 2012-06-07 15:49:32.500 159 12537.98 143.38 54941.43 88888.00 2012-06-07 15:49:32.625 159 12537.98 143.38 54941.43 88888.00 2012-06-07 15:49:32.750 159 12538.02 143.40 54941.40 88888.00 2012-06-07 15:49:32.875 159 12538.05 143.38 54941.40 88888.00 2012-06-07 15:49:33.000 159 12538.05 143.38 54941.40 88888.00 2012-06-07 15:49:33.125 159 12538.00 143.35 54941.45 88888.00 2012-06-07 15:49:33.250 159 12538.02 143.32 54941.50 88888.00 2012-06-07 15:49:33.375 159 12537.98 143.30 54941.50 88888.00 2012-06-07 15:49:33.500 159 12537.92 143.30 54941.47 88888.00 2012-06-07 15:49:33.625 159 12537.98 143.30 54941.45 88888.00 2012-06-07 15:49:33.750 159 12537.98 143.30 54941.47 88888.00 2012-06-07 15:49:33.875 159 12538.00 143.25 54941.45 88888.00 2012-06-07 15:49:34.000 159 12538.05 143.30 54941.45 88888.00 2012-06-07 15:49:34.125 159 12538.08 143.30 54941.45 88888.00 2012-06-07 15:49:34.250 159 12538.00 143.25 54941.47 88888.00 2012-06-07 15:49:34.375 159 12538.00 143.30 54941.50 88888.00 2012-06-07 15:49:34.500 159 12537.95 143.28 54941.47 88888.00 2012-06-07 15:49:34.625 159 12537.92 143.25 54941.45 88888.00 2012-06-07 15:49:34.750 159 12537.92 143.25 54941.45 88888.00 2012-06-07 15:49:34.875 159 12537.92 143.25 54941.47 88888.00 2012-06-07 15:49:35.000 159 12537.95 143.28 54941.47 88888.00 2012-06-07 15:49:35.125 159 12537.90 143.25 54941.45 88888.00 2012-06-07 15:49:35.250 159 12537.75 143.25 54941.45 88888.00 2012-06-07 15:49:35.375 159 12537.75 143.25 54941.45 88888.00 2012-06-07 15:49:35.500 159 12537.75 143.30 54941.45 88888.00 2012-06-07 15:49:35.625 159 12537.77 143.28 54941.47 88888.00 2012-06-07 15:49:35.750 159 12537.80 143.28 54941.50 88888.00 2012-06-07 15:49:35.875 159 12537.77 143.28 54941.50 88888.00 2012-06-07 15:49:36.000 159 12537.80 143.28 54941.45 88888.00 2012-06-07 15:49:36.125 159 12537.77 143.28 54941.43 88888.00 2012-06-07 15:49:36.250 159 12537.75 143.25 54941.47 88888.00 2012-06-07 15:49:36.375 159 12537.80 143.25 54941.45 88888.00 2012-06-07 15:49:36.500 159 12537.83 143.25 54941.45 88888.00 2012-06-07 15:49:36.625 159 12537.83 143.28 54941.45 88888.00 2012-06-07 15:49:36.750 159 12537.80 143.25 54941.45 88888.00 2012-06-07 15:49:36.875 159 12537.73 143.22 54941.45 88888.00 2012-06-07 15:49:37.000 159 12537.75 143.20 54941.43 88888.00 2012-06-07 15:49:37.125 159 12537.75 143.18 54941.45 88888.00 2012-06-07 15:49:37.250 159 12537.77 143.18 54941.43 88888.00 2012-06-07 15:49:37.375 159 12537.77 143.20 54941.40 88888.00 2012-06-07 15:49:37.500 159 12537.75 143.22 54941.38 88888.00 2012-06-07 15:49:37.625 159 12537.77 143.22 54941.40 88888.00 2012-06-07 15:49:37.750 159 12537.83 143.22 54941.40 88888.00 2012-06-07 15:49:37.875 159 12537.83 143.22 54941.40 88888.00 2012-06-07 15:49:38.000 159 12537.85 143.18 54941.40 88888.00 2012-06-07 15:49:38.125 159 12537.85 143.20 54941.40 88888.00 2012-06-07 15:49:38.250 159 12537.75 143.18 54941.40 88888.00 2012-06-07 15:49:38.375 159 12537.73 143.18 54941.43 88888.00 2012-06-07 15:49:38.500 159 12537.75 143.20 54941.45 88888.00 2012-06-07 15:49:38.625 159 12537.73 143.18 54941.43 88888.00 2012-06-07 15:49:38.750 159 12537.67 143.18 54941.40 88888.00 2012-06-07 15:49:38.875 159 12537.65 143.18 54941.43 88888.00 2012-06-07 15:49:39.000 159 12537.65 143.18 54941.40 88888.00 2012-06-07 15:49:39.125 159 12537.67 143.18 54941.43 88888.00 2012-06-07 15:49:39.250 159 12537.65 143.15 54941.40 88888.00 2012-06-07 15:49:39.375 159 12537.67 143.15 54941.45 88888.00 2012-06-07 15:49:39.500 159 12537.65 143.18 54941.43 88888.00 2012-06-07 15:49:39.625 159 12537.65 143.15 54941.43 88888.00 2012-06-07 15:49:39.750 159 12537.62 143.15 54941.45 88888.00 2012-06-07 15:49:39.875 159 12537.58 143.12 54941.45 88888.00 2012-06-07 15:49:40.000 159 12537.60 143.10 54941.45 88888.00 2012-06-07 15:49:40.125 159 12537.65 143.12 54941.45 88888.00 2012-06-07 15:49:40.250 159 12537.67 143.12 54941.45 88888.00 2012-06-07 15:49:40.375 159 12537.65 143.10 54941.43 88888.00 2012-06-07 15:49:40.500 159 12537.60 143.07 54941.45 88888.00 2012-06-07 15:49:40.625 159 12537.60 143.07 54941.47 88888.00 2012-06-07 15:49:40.750 159 12537.60 143.07 54941.43 88888.00 2012-06-07 15:49:40.875 159 12537.65 143.10 54941.45 88888.00 2012-06-07 15:49:41.000 159 12537.60 143.07 54941.43 88888.00 2012-06-07 15:49:41.125 159 12537.52 143.05 54941.45 88888.00 2012-06-07 15:49:41.250 159 12537.50 143.05 54941.47 88888.00 2012-06-07 15:49:41.375 159 12537.52 143.07 54941.45 88888.00 2012-06-07 15:49:41.500 159 12537.55 143.10 54941.45 88888.00 2012-06-07 15:49:41.625 159 12537.60 143.12 54941.45 88888.00 2012-06-07 15:49:41.750 159 12537.62 143.10 54941.43 88888.00 2012-06-07 15:49:41.875 159 12537.65 143.10 54941.40 88888.00 2012-06-07 15:49:42.000 159 12537.65 143.07 54941.40 88888.00 2012-06-07 15:49:42.125 159 12537.58 143.07 54941.43 88888.00 2012-06-07 15:49:42.250 159 12537.50 143.10 54941.45 88888.00 2012-06-07 15:49:42.375 159 12537.55 143.10 54941.43 88888.00 2012-06-07 15:49:42.500 159 12537.55 143.10 54941.43 88888.00 2012-06-07 15:49:42.625 159 12537.60 143.07 54941.43 88888.00 2012-06-07 15:49:42.750 159 12537.67 143.05 54941.43 88888.00 2012-06-07 15:49:42.875 159 12537.62 143.03 54941.43 88888.00 2012-06-07 15:49:43.000 159 12537.60 143.07 54941.43 88888.00 2012-06-07 15:49:43.125 159 12537.58 143.03 54941.40 88888.00 2012-06-07 15:49:43.250 159 12537.50 142.97 54941.38 88888.00 2012-06-07 15:49:43.375 159 12537.52 142.97 54941.40 88888.00 2012-06-07 15:49:43.500 159 12537.52 142.97 54941.43 88888.00 2012-06-07 15:49:43.625 159 12537.55 143.00 54941.43 88888.00 2012-06-07 15:49:43.750 159 12537.55 143.03 54941.45 88888.00 2012-06-07 15:49:43.875 159 12537.58 143.00 54941.40 88888.00 2012-06-07 15:49:44.000 159 12537.55 143.00 54941.38 88888.00 2012-06-07 15:49:44.125 159 12537.52 143.00 54941.40 88888.00 2012-06-07 15:49:44.250 159 12537.48 143.00 54941.45 88888.00 2012-06-07 15:49:44.375 159 12537.52 143.03 54941.43 88888.00 2012-06-07 15:49:44.500 159 12537.48 143.03 54941.43 88888.00 2012-06-07 15:49:44.625 159 12537.42 143.00 54941.43 88888.00 2012-06-07 15:49:44.750 159 12537.45 143.00 54941.43 88888.00 2012-06-07 15:49:44.875 159 12537.48 143.00 54941.43 88888.00 2012-06-07 15:49:45.000 159 12537.45 143.00 54941.43 88888.00 2012-06-07 15:49:45.125 159 12537.52 143.00 54941.40 88888.00 2012-06-07 15:49:45.250 159 12537.52 142.95 54941.40 88888.00 2012-06-07 15:49:45.375 159 12537.60 142.97 54941.40 88888.00 2012-06-07 15:49:45.500 159 12537.58 142.95 54941.43 88888.00 2012-06-07 15:49:45.625 159 12537.55 142.93 54941.45 88888.00 2012-06-07 15:49:45.750 159 12537.52 142.93 54941.45 88888.00 2012-06-07 15:49:45.875 159 12537.52 142.95 54941.47 88888.00 2012-06-07 15:49:46.000 159 12537.52 142.90 54941.43 88888.00 2012-06-07 15:49:46.125 159 12537.55 142.90 54941.50 88888.00 2012-06-07 15:49:46.250 159 12537.55 142.93 54941.53 88888.00 2012-06-07 15:49:46.375 159 12537.55 142.93 54941.50 88888.00 2012-06-07 15:49:46.500 159 12537.52 142.90 54941.45 88888.00 2012-06-07 15:49:46.625 159 12537.52 142.88 54941.45 88888.00 2012-06-07 15:49:46.750 159 12537.50 142.88 54941.45 88888.00 2012-06-07 15:49:46.875 159 12537.50 142.88 54941.45 88888.00 2012-06-07 15:49:47.000 159 12537.52 142.90 54941.47 88888.00 2012-06-07 15:49:47.125 159 12537.58 142.93 54941.50 88888.00 2012-06-07 15:49:47.250 159 12537.52 142.90 54941.47 88888.00 2012-06-07 15:49:47.375 159 12537.48 142.90 54941.45 88888.00 2012-06-07 15:49:47.500 159 12537.52 142.88 54941.45 88888.00 2012-06-07 15:49:47.625 159 12537.58 142.90 54941.43 88888.00 2012-06-07 15:49:47.750 159 12537.52 142.90 54941.43 88888.00 2012-06-07 15:49:47.875 159 12537.58 142.90 54941.45 88888.00 2012-06-07 15:49:48.000 159 12537.52 142.90 54941.43 88888.00 2012-06-07 15:49:48.125 159 12537.42 142.88 54941.38 88888.00 2012-06-07 15:49:48.250 159 12537.42 142.82 54941.40 88888.00 2012-06-07 15:49:48.375 159 12537.50 142.90 54941.40 88888.00 2012-06-07 15:49:48.500 159 12537.48 142.90 54941.45 88888.00 2012-06-07 15:49:48.625 159 12537.48 142.85 54941.43 88888.00 2012-06-07 15:49:48.750 159 12537.45 142.88 54941.43 88888.00 2012-06-07 15:49:48.875 159 12537.48 142.88 54941.40 88888.00 2012-06-07 15:49:49.000 159 12537.50 142.90 54941.40 88888.00 2012-06-07 15:49:49.125 159 12537.55 142.88 54941.43 88888.00 2012-06-07 15:49:49.250 159 12537.50 142.85 54941.45 88888.00 2012-06-07 15:49:49.375 159 12537.52 142.88 54941.45 88888.00 2012-06-07 15:49:49.500 159 12537.58 142.88 54941.43 88888.00 2012-06-07 15:49:49.625 159 12537.55 142.88 54941.40 88888.00 2012-06-07 15:49:49.750 159 12537.55 142.88 54941.40 88888.00 2012-06-07 15:49:49.875 159 12537.50 142.85 54941.40 88888.00 2012-06-07 15:49:50.000 159 12537.52 142.82 54941.40 88888.00 2012-06-07 15:49:50.125 159 12537.52 142.88 54941.45 88888.00 2012-06-07 15:49:50.250 159 12537.45 142.80 54941.43 88888.00 2012-06-07 15:49:50.375 159 12537.48 142.85 54941.40 88888.00 2012-06-07 15:49:50.500 159 12537.50 142.88 54941.40 88888.00 2012-06-07 15:49:50.625 159 12537.52 142.90 54941.40 88888.00 2012-06-07 15:49:50.750 159 12537.52 142.90 54941.40 88888.00 2012-06-07 15:49:50.875 159 12537.48 142.85 54941.38 88888.00 2012-06-07 15:49:51.000 159 12537.45 142.85 54941.38 88888.00 2012-06-07 15:49:51.125 159 12537.45 142.85 54941.38 88888.00 2012-06-07 15:49:51.250 159 12537.50 142.82 54941.40 88888.00 2012-06-07 15:49:51.375 159 12537.58 142.82 54941.40 88888.00 2012-06-07 15:49:51.500 159 12537.55 142.80 54941.45 88888.00 2012-06-07 15:49:51.625 159 12537.50 142.75 54941.45 88888.00 2012-06-07 15:49:51.750 159 12537.55 142.75 54941.43 88888.00 2012-06-07 15:49:51.875 159 12537.55 142.75 54941.45 88888.00 2012-06-07 15:49:52.000 159 12537.55 142.78 54941.43 88888.00 2012-06-07 15:49:52.125 159 12537.55 142.80 54941.45 88888.00 2012-06-07 15:49:52.250 159 12537.50 142.78 54941.43 88888.00 2012-06-07 15:49:52.375 159 12537.52 142.82 54941.40 88888.00 2012-06-07 15:49:52.500 159 12537.58 142.80 54941.40 88888.00 2012-06-07 15:49:52.625 159 12537.55 142.78 54941.40 88888.00 2012-06-07 15:49:52.750 159 12537.58 142.80 54941.40 88888.00 2012-06-07 15:49:52.875 159 12537.58 142.78 54941.43 88888.00 2012-06-07 15:49:53.000 159 12537.52 142.75 54941.43 88888.00 2012-06-07 15:49:53.125 159 12537.55 142.72 54941.40 88888.00 2012-06-07 15:49:53.250 159 12537.52 142.75 54941.40 88888.00 2012-06-07 15:49:53.375 159 12537.50 142.72 54941.38 88888.00 2012-06-07 15:49:53.500 159 12537.45 142.72 54941.40 88888.00 2012-06-07 15:49:53.625 159 12537.48 142.75 54941.35 88888.00 2012-06-07 15:49:53.750 159 12537.52 142.78 54941.40 88888.00 2012-06-07 15:49:53.875 159 12537.50 142.78 54941.43 88888.00 2012-06-07 15:49:54.000 159 12537.50 142.75 54941.40 88888.00 2012-06-07 15:49:54.125 159 12537.48 142.75 54941.38 88888.00 2012-06-07 15:49:54.250 159 12537.50 142.75 54941.38 88888.00 2012-06-07 15:49:54.375 159 12537.52 142.80 54941.40 88888.00 2012-06-07 15:49:54.500 159 12537.50 142.80 54941.38 88888.00 2012-06-07 15:49:54.625 159 12537.52 142.75 54941.38 88888.00 2012-06-07 15:49:54.750 159 12537.52 142.78 54941.38 88888.00 2012-06-07 15:49:54.875 159 12537.55 142.80 54941.38 88888.00 2012-06-07 15:49:55.000 159 12537.52 142.78 54941.40 88888.00 2012-06-07 15:49:55.125 159 12537.48 142.80 54941.40 88888.00 2012-06-07 15:49:55.250 159 12537.45 142.78 54941.38 88888.00 2012-06-07 15:49:55.375 159 12537.52 142.78 54941.38 88888.00 2012-06-07 15:49:55.500 159 12537.50 142.78 54941.38 88888.00 2012-06-07 15:49:55.625 159 12537.50 142.78 54941.38 88888.00 2012-06-07 15:49:55.750 159 12537.52 142.75 54941.35 88888.00 2012-06-07 15:49:55.875 159 12537.58 142.75 54941.35 88888.00 2012-06-07 15:49:56.000 159 12537.58 142.78 54941.35 88888.00 2012-06-07 15:49:56.125 159 12537.55 142.75 54941.38 88888.00 2012-06-07 15:49:56.250 159 12537.50 142.70 54941.38 88888.00 2012-06-07 15:49:56.375 159 12537.50 142.65 54941.35 88888.00 2012-06-07 15:49:56.500 159 12537.50 142.68 54941.32 88888.00 2012-06-07 15:49:56.625 159 12537.50 142.72 54941.32 88888.00 2012-06-07 15:49:56.750 159 12537.48 142.72 54941.32 88888.00 2012-06-07 15:49:56.875 159 12537.52 142.75 54941.38 88888.00 2012-06-07 15:49:57.000 159 12537.52 142.72 54941.35 88888.00 2012-06-07 15:49:57.125 159 12537.55 142.65 54941.38 88888.00 2012-06-07 15:49:57.250 159 12537.50 142.62 54941.38 88888.00 2012-06-07 15:49:57.375 159 12537.52 142.68 54941.38 88888.00 2012-06-07 15:49:57.500 159 12537.58 142.70 54941.40 88888.00 2012-06-07 15:49:57.625 159 12537.58 142.68 54941.43 88888.00 2012-06-07 15:49:57.750 159 12537.58 142.68 54941.40 88888.00 2012-06-07 15:49:57.875 159 12537.60 142.62 54941.38 88888.00 2012-06-07 15:49:58.000 159 12537.55 142.68 54941.38 88888.00 2012-06-07 15:49:58.125 159 12537.50 142.70 54941.40 88888.00 2012-06-07 15:49:58.250 159 12537.48 142.68 54941.43 88888.00 2012-06-07 15:49:58.375 159 12537.52 142.68 54941.40 88888.00 2012-06-07 15:49:58.500 159 12537.48 142.65 54941.38 88888.00 2012-06-07 15:49:58.625 159 12537.48 142.65 54941.38 88888.00 2012-06-07 15:49:58.750 159 12537.52 142.62 54941.35 88888.00 2012-06-07 15:49:58.875 159 12537.55 142.62 54941.38 88888.00 2012-06-07 15:49:59.000 159 12537.58 142.62 54941.35 88888.00 2012-06-07 15:49:59.125 159 12537.58 142.62 54941.32 88888.00 2012-06-07 15:49:59.250 159 12537.55 142.65 54941.38 88888.00 2012-06-07 15:49:59.375 159 12537.50 142.65 54941.38 88888.00 2012-06-07 15:49:59.500 159 12537.50 142.65 54941.35 88888.00 2012-06-07 15:49:59.625 159 12537.50 142.60 54941.32 88888.00 2012-06-07 15:49:59.750 159 12537.52 142.62 54941.32 88888.00 2012-06-07 15:49:59.875 159 12537.52 142.65 54941.30 88888.00 2012-06-07 15:50:00.000 159 12537.52 142.62 54941.32 88888.00 2012-06-07 15:50:00.125 159 12537.52 142.60 54941.32 88888.00 2012-06-07 15:50:00.250 159 12537.50 142.60 54941.30 88888.00 2012-06-07 15:50:00.375 159 12537.50 142.57 54941.30 88888.00 2012-06-07 15:50:00.500 159 12537.50 142.60 54941.30 88888.00 2012-06-07 15:50:00.625 159 12537.50 142.60 54941.32 88888.00 2012-06-07 15:50:00.750 159 12537.50 142.55 54941.28 88888.00 2012-06-07 15:50:00.875 159 12537.55 142.55 54941.28 88888.00 2012-06-07 15:50:01.000 159 12537.50 142.57 54941.28 88888.00 2012-06-07 15:50:01.125 159 12537.50 142.60 54941.30 88888.00 2012-06-07 15:50:01.250 159 12537.55 142.60 54941.28 88888.00 2012-06-07 15:50:01.375 159 12537.52 142.55 54941.28 88888.00 2012-06-07 15:50:01.500 159 12537.52 142.53 54941.28 88888.00 2012-06-07 15:50:01.625 159 12537.55 142.60 54941.32 88888.00 2012-06-07 15:50:01.750 159 12537.58 142.62 54941.32 88888.00 2012-06-07 15:50:01.875 159 12537.52 142.60 54941.30 88888.00 2012-06-07 15:50:02.000 159 12537.55 142.57 54941.30 88888.00 2012-06-07 15:50:02.125 159 12537.52 142.53 54941.32 88888.00 2012-06-07 15:50:02.250 159 12537.48 142.55 54941.32 88888.00 2012-06-07 15:50:02.375 159 12537.48 142.55 54941.35 88888.00 2012-06-07 15:50:02.500 159 12537.50 142.50 54941.32 88888.00 2012-06-07 15:50:02.625 159 12537.50 142.53 54941.30 88888.00 2012-06-07 15:50:02.750 159 12537.45 142.53 54941.32 88888.00 2012-06-07 15:50:02.875 159 12537.45 142.53 54941.32 88888.00 2012-06-07 15:50:03.000 159 12537.55 142.53 54941.30 88888.00 2012-06-07 15:50:03.125 159 12537.58 142.50 54941.30 88888.00 2012-06-07 15:50:03.250 159 12537.55 142.45 54941.32 88888.00 2012-06-07 15:50:03.375 159 12537.55 142.45 54941.32 88888.00 2012-06-07 15:50:03.500 159 12537.52 142.45 54941.32 88888.00 2012-06-07 15:50:03.625 159 12537.52 142.45 54941.32 88888.00 2012-06-07 15:50:03.750 159 12537.52 142.43 54941.32 88888.00 2012-06-07 15:50:03.875 159 12537.65 142.45 54941.35 88888.00 2012-06-07 15:50:04.000 159 12537.65 142.47 54941.32 88888.00 2012-06-07 15:50:04.125 159 12537.58 142.43 54941.32 88888.00 2012-06-07 15:50:04.250 159 12537.55 142.40 54941.38 88888.00 2012-06-07 15:50:04.375 159 12537.60 142.43 54941.35 88888.00 2012-06-07 15:50:04.500 159 12537.60 142.38 54941.38 88888.00 2012-06-07 15:50:04.625 159 12537.60 142.38 54941.32 88888.00 2012-06-07 15:50:04.750 159 12537.58 142.38 54941.30 88888.00 2012-06-07 15:50:04.875 159 12537.52 142.38 54941.32 88888.00 2012-06-07 15:50:05.000 159 12537.52 142.38 54941.28 88888.00 2012-06-07 15:50:05.125 159 12537.50 142.38 54941.30 88888.00 2012-06-07 15:50:05.250 159 12537.48 142.35 54941.28 88888.00 2012-06-07 15:50:05.375 159 12537.50 142.43 54941.28 88888.00 2012-06-07 15:50:05.500 159 12537.48 142.40 54941.25 88888.00 2012-06-07 15:50:05.625 159 12537.45 142.40 54941.25 88888.00 2012-06-07 15:50:05.750 159 12537.50 142.38 54941.22 88888.00 2012-06-07 15:50:05.875 159 12537.55 142.38 54941.25 88888.00 2012-06-07 15:50:06.000 159 12537.55 142.40 54941.25 88888.00 2012-06-07 15:50:06.125 159 12537.52 142.38 54941.28 88888.00 2012-06-07 15:50:06.250 159 12537.48 142.38 54941.28 88888.00 2012-06-07 15:50:06.375 159 12537.48 142.38 54941.25 88888.00 2012-06-07 15:50:06.500 159 12537.45 142.40 54941.28 88888.00 2012-06-07 15:50:06.625 159 12537.45 142.40 54941.28 88888.00 2012-06-07 15:50:06.750 159 12537.45 142.38 54941.28 88888.00 2012-06-07 15:50:06.875 159 12537.42 142.38 54941.25 88888.00 2012-06-07 15:50:07.000 159 12537.42 142.38 54941.28 88888.00 2012-06-07 15:50:07.125 159 12537.48 142.32 54941.25 88888.00 2012-06-07 15:50:07.250 159 12537.52 142.32 54941.25 88888.00 2012-06-07 15:50:07.375 159 12537.52 142.32 54941.25 88888.00 2012-06-07 15:50:07.500 159 12537.45 142.32 54941.30 88888.00 2012-06-07 15:50:07.625 159 12537.45 142.38 54941.32 88888.00 2012-06-07 15:50:07.750 159 12537.58 142.35 54941.32 88888.00 2012-06-07 15:50:07.875 159 12537.67 142.32 54941.30 88888.00 2012-06-07 15:50:08.000 159 12537.65 142.28 54941.28 88888.00 2012-06-07 15:50:08.125 159 12537.60 142.28 54941.28 88888.00 2012-06-07 15:50:08.250 159 12537.52 142.28 54941.25 88888.00 2012-06-07 15:50:08.375 159 12537.48 142.28 54941.28 88888.00 2012-06-07 15:50:08.500 159 12537.55 142.25 54941.28 88888.00 2012-06-07 15:50:08.625 159 12537.60 142.22 54941.25 88888.00 2012-06-07 15:50:08.750 159 12537.55 142.22 54941.25 88888.00 2012-06-07 15:50:08.875 159 12537.55 142.22 54941.25 88888.00 2012-06-07 15:50:09.000 159 12537.58 142.25 54941.25 88888.00 2012-06-07 15:50:09.125 159 12537.58 142.28 54941.28 88888.00 2012-06-07 15:50:09.250 159 12537.52 142.28 54941.30 88888.00 2012-06-07 15:50:09.375 159 12537.55 142.28 54941.30 88888.00 2012-06-07 15:50:09.500 159 12537.55 142.25 54941.28 88888.00 2012-06-07 15:50:09.625 159 12537.55 142.22 54941.25 88888.00 2012-06-07 15:50:09.750 159 12537.52 142.22 54941.25 88888.00 2012-06-07 15:50:09.875 159 12537.48 142.20 54941.25 88888.00 2012-06-07 15:50:10.000 159 12537.55 142.18 54941.22 88888.00 2012-06-07 15:50:10.125 159 12537.55 142.15 54941.28 88888.00 2012-06-07 15:50:10.250 159 12537.45 142.15 54941.30 88888.00 2012-06-07 15:50:10.375 159 12537.48 142.20 54941.30 88888.00 2012-06-07 15:50:10.500 159 12537.45 142.18 54941.30 88888.00 2012-06-07 15:50:10.625 159 12537.45 142.12 54941.28 88888.00 2012-06-07 15:50:10.750 159 12537.45 142.10 54941.28 88888.00 2012-06-07 15:50:10.875 159 12537.48 142.12 54941.28 88888.00 2012-06-07 15:50:11.000 159 12537.52 142.12 54941.28 88888.00 2012-06-07 15:50:11.125 159 12537.50 142.10 54941.28 88888.00 2012-06-07 15:50:11.250 159 12537.48 142.12 54941.28 88888.00 2012-06-07 15:50:11.375 159 12537.45 142.12 54941.22 88888.00 2012-06-07 15:50:11.500 159 12537.45 142.15 54941.22 88888.00 2012-06-07 15:50:11.625 159 12537.42 142.15 54941.25 88888.00 2012-06-07 15:50:11.750 159 12537.40 142.15 54941.25 88888.00 2012-06-07 15:50:11.875 159 12537.40 142.15 54941.28 88888.00 2012-06-07 15:50:12.000 159 12537.42 142.15 54941.28 88888.00 2012-06-07 15:50:12.125 159 12537.40 142.07 54941.28 88888.00 2012-06-07 15:50:12.250 159 12537.38 142.07 54941.25 88888.00 2012-06-07 15:50:12.375 159 12537.40 142.12 54941.25 88888.00 2012-06-07 15:50:12.500 159 12537.33 142.07 54941.25 88888.00 2012-06-07 15:50:12.625 159 12537.27 142.07 54941.25 88888.00 2012-06-07 15:50:12.750 159 12537.30 142.10 54941.28 88888.00 2012-06-07 15:50:12.875 159 12537.33 142.10 54941.25 88888.00 2012-06-07 15:50:13.000 159 12537.38 142.15 54941.25 88888.00 2012-06-07 15:50:13.125 159 12537.45 142.10 54941.25 88888.00 2012-06-07 15:50:13.250 159 12537.40 142.05 54941.28 88888.00 2012-06-07 15:50:13.375 159 12537.45 142.12 54941.28 88888.00 2012-06-07 15:50:13.500 159 12537.42 142.12 54941.28 88888.00 2012-06-07 15:50:13.625 159 12537.45 142.10 54941.30 88888.00 2012-06-07 15:50:13.750 159 12537.50 142.12 54941.32 88888.00 2012-06-07 15:50:13.875 159 12537.48 142.07 54941.30 88888.00 2012-06-07 15:50:14.000 159 12537.48 142.05 54941.25 88888.00 2012-06-07 15:50:14.125 159 12537.45 142.07 54941.28 88888.00 2012-06-07 15:50:14.250 159 12537.40 142.05 54941.28 88888.00 2012-06-07 15:50:14.375 159 12537.40 142.05 54941.25 88888.00 2012-06-07 15:50:14.500 159 12537.42 142.07 54941.28 88888.00 2012-06-07 15:50:14.625 159 12537.45 142.05 54941.25 88888.00 2012-06-07 15:50:14.750 159 12537.33 142.03 54941.22 88888.00 2012-06-07 15:50:14.875 159 12537.30 142.03 54941.25 88888.00 2012-06-07 15:50:15.000 159 12537.38 142.05 54941.25 88888.00 2012-06-07 15:50:15.125 159 12537.45 142.05 54941.28 88888.00 2012-06-07 15:50:15.250 159 12537.45 142.03 54941.28 88888.00 2012-06-07 15:50:15.375 159 12537.50 142.03 54941.30 88888.00 2012-06-07 15:50:15.500 159 12537.42 141.97 54941.28 88888.00 2012-06-07 15:50:15.625 159 12537.42 141.97 54941.28 88888.00 2012-06-07 15:50:15.750 159 12537.42 142.00 54941.30 88888.00 2012-06-07 15:50:15.875 159 12537.40 142.00 54941.30 88888.00 2012-06-07 15:50:16.000 159 12537.33 141.97 54941.30 88888.00 2012-06-07 15:50:16.125 159 12537.30 141.97 54941.30 88888.00 2012-06-07 15:50:16.250 159 12537.38 141.95 54941.28 88888.00 2012-06-07 15:50:16.375 159 12537.48 141.95 54941.30 88888.00 2012-06-07 15:50:16.500 159 12537.38 141.97 54941.32 88888.00 2012-06-07 15:50:16.625 159 12537.30 141.97 54941.35 88888.00 2012-06-07 15:50:16.750 159 12537.30 141.95 54941.35 88888.00 2012-06-07 15:50:16.875 159 12537.35 141.95 54941.30 88888.00 2012-06-07 15:50:17.000 159 12537.40 141.97 54941.25 88888.00 2012-06-07 15:50:17.125 159 12537.40 141.93 54941.28 88888.00 2012-06-07 15:50:17.250 159 12537.38 141.93 54941.30 88888.00 2012-06-07 15:50:17.375 159 12537.40 141.95 54941.30 88888.00 2012-06-07 15:50:17.500 159 12537.38 141.95 54941.25 88888.00 2012-06-07 15:50:17.625 159 12537.27 141.95 54941.25 88888.00 2012-06-07 15:50:17.750 159 12537.27 141.97 54941.28 88888.00 2012-06-07 15:50:17.875 159 12537.35 141.95 54941.28 88888.00 2012-06-07 15:50:18.000 159 12537.38 141.93 54941.25 88888.00 2012-06-07 15:50:18.125 159 12537.42 141.95 54941.28 88888.00 2012-06-07 15:50:18.250 159 12537.45 141.95 54941.28 88888.00 2012-06-07 15:50:18.375 159 12537.48 141.93 54941.28 88888.00 2012-06-07 15:50:18.500 159 12537.45 141.93 54941.28 88888.00 2012-06-07 15:50:18.625 159 12537.45 141.93 54941.30 88888.00 2012-06-07 15:50:18.750 159 12537.48 141.93 54941.30 88888.00 2012-06-07 15:50:18.875 159 12537.48 141.93 54941.28 88888.00 2012-06-07 15:50:19.000 159 12537.42 141.93 54941.25 88888.00 2012-06-07 15:50:19.125 159 12537.50 141.95 54941.28 88888.00 2012-06-07 15:50:19.250 159 12537.48 141.93 54941.25 88888.00 2012-06-07 15:50:19.375 159 12537.48 141.90 54941.25 88888.00 2012-06-07 15:50:19.500 159 12537.42 141.93 54941.28 88888.00 2012-06-07 15:50:19.625 159 12537.40 141.93 54941.25 88888.00 2012-06-07 15:50:19.750 159 12537.38 141.88 54941.25 88888.00 2012-06-07 15:50:19.875 159 12537.40 141.88 54941.25 88888.00 2012-06-07 15:50:20.000 159 12537.33 141.88 54941.25 88888.00 2012-06-07 15:50:20.125 159 12537.35 141.90 54941.28 88888.00 2012-06-07 15:50:20.250 159 12537.40 141.88 54941.30 88888.00 2012-06-07 15:50:20.375 159 12537.45 141.93 54941.30 88888.00 2012-06-07 15:50:20.500 159 12537.38 141.93 54941.25 88888.00 2012-06-07 15:50:20.625 159 12537.35 141.90 54941.22 88888.00 2012-06-07 15:50:20.750 159 12537.40 141.88 54941.22 88888.00 2012-06-07 15:50:20.875 159 12537.40 141.90 54941.22 88888.00 2012-06-07 15:50:21.000 159 12537.38 141.85 54941.22 88888.00 2012-06-07 15:50:21.125 159 12537.40 141.82 54941.22 88888.00 2012-06-07 15:50:21.250 159 12537.40 141.85 54941.28 88888.00 2012-06-07 15:50:21.375 159 12537.48 141.85 54941.28 88888.00 2012-06-07 15:50:21.500 159 12537.38 141.85 54941.28 88888.00 2012-06-07 15:50:21.625 159 12537.30 141.85 54941.25 88888.00 2012-06-07 15:50:21.750 159 12537.30 141.82 54941.28 88888.00 2012-06-07 15:50:21.875 159 12537.42 141.88 54941.28 88888.00 2012-06-07 15:50:22.000 159 12537.48 141.88 54941.28 88888.00 2012-06-07 15:50:22.125 159 12537.50 141.88 54941.28 88888.00 2012-06-07 15:50:22.250 159 12537.50 141.82 54941.28 88888.00 2012-06-07 15:50:22.375 159 12537.52 141.82 54941.30 88888.00 2012-06-07 15:50:22.500 159 12537.48 141.82 54941.25 88888.00 2012-06-07 15:50:22.625 159 12537.40 141.85 54941.28 88888.00 2012-06-07 15:50:22.750 159 12537.40 141.88 54941.30 88888.00 2012-06-07 15:50:22.875 159 12537.42 141.85 54941.28 88888.00 2012-06-07 15:50:23.000 159 12537.45 141.85 54941.22 88888.00 2012-06-07 15:50:23.125 159 12537.48 141.82 54941.25 88888.00 2012-06-07 15:50:23.250 159 12537.45 141.82 54941.25 88888.00 2012-06-07 15:50:23.375 159 12537.45 141.82 54941.25 88888.00 2012-06-07 15:50:23.500 159 12537.45 141.82 54941.22 88888.00 2012-06-07 15:50:23.625 159 12537.48 141.82 54941.22 88888.00 2012-06-07 15:50:23.750 159 12537.45 141.88 54941.22 88888.00 2012-06-07 15:50:23.875 159 12537.45 141.88 54941.22 88888.00 2012-06-07 15:50:24.000 159 12537.48 141.90 54941.22 88888.00 2012-06-07 15:50:24.125 159 12537.45 141.90 54941.25 88888.00 2012-06-07 15:50:24.250 159 12537.42 141.85 54941.22 88888.00 2012-06-07 15:50:24.375 159 12537.42 141.85 54941.25 88888.00 2012-06-07 15:50:24.500 159 12537.48 141.85 54941.22 88888.00 2012-06-07 15:50:24.625 159 12537.52 141.85 54941.22 88888.00 2012-06-07 15:50:24.750 159 12537.48 141.85 54941.20 88888.00 2012-06-07 15:50:24.875 159 12537.50 141.88 54941.20 88888.00 2012-06-07 15:50:25.000 159 12537.58 141.88 54941.22 88888.00 2012-06-07 15:50:25.125 159 12537.62 141.88 54941.22 88888.00 2012-06-07 15:50:25.250 159 12537.62 141.85 54941.20 88888.00 2012-06-07 15:50:25.375 159 12537.58 141.90 54941.20 88888.00 2012-06-07 15:50:25.500 159 12537.45 141.85 54941.18 88888.00 2012-06-07 15:50:25.625 159 12537.48 141.88 54941.20 88888.00 2012-06-07 15:50:25.750 159 12537.52 141.90 54941.22 88888.00 2012-06-07 15:50:25.875 159 12537.50 141.93 54941.22 88888.00 2012-06-07 15:50:26.000 159 12537.50 141.88 54941.20 88888.00 2012-06-07 15:50:26.125 159 12537.50 141.82 54941.20 88888.00 2012-06-07 15:50:26.250 159 12537.45 141.82 54941.20 88888.00 2012-06-07 15:50:26.375 159 12537.45 141.82 54941.18 88888.00 2012-06-07 15:50:26.500 159 12537.48 141.82 54941.20 88888.00 2012-06-07 15:50:26.625 159 12537.50 141.85 54941.18 88888.00 2012-06-07 15:50:26.750 159 12537.48 141.85 54941.18 88888.00 2012-06-07 15:50:26.875 159 12537.48 141.85 54941.15 88888.00 2012-06-07 15:50:27.000 159 12537.50 141.82 54941.18 88888.00 2012-06-07 15:50:27.125 159 12537.45 141.82 54941.18 88888.00 2012-06-07 15:50:27.250 159 12537.45 141.82 54941.22 88888.00 2012-06-07 15:50:27.375 159 12537.45 141.85 54941.20 88888.00 2012-06-07 15:50:27.500 159 12537.42 141.80 54941.20 88888.00 2012-06-07 15:50:27.625 159 12537.48 141.78 54941.22 88888.00 2012-06-07 15:50:27.750 159 12537.50 141.82 54941.20 88888.00 2012-06-07 15:50:27.875 159 12537.45 141.80 54941.15 88888.00 2012-06-07 15:50:28.000 159 12537.40 141.80 54941.15 88888.00 2012-06-07 15:50:28.125 159 12537.48 141.85 54941.20 88888.00 2012-06-07 15:50:28.250 159 12537.52 141.78 54941.20 88888.00 2012-06-07 15:50:28.375 159 12537.52 141.80 54941.22 88888.00 2012-06-07 15:50:28.500 159 12537.60 141.82 54941.20 88888.00 2012-06-07 15:50:28.625 159 12537.60 141.82 54941.20 88888.00 2012-06-07 15:50:28.750 159 12537.58 141.82 54941.18 88888.00 2012-06-07 15:50:28.875 159 12537.55 141.80 54941.20 88888.00 2012-06-07 15:50:29.000 159 12537.52 141.80 54941.15 88888.00 2012-06-07 15:50:29.125 159 12537.58 141.80 54941.15 88888.00 2012-06-07 15:50:29.250 159 12537.50 141.82 54941.15 88888.00 2012-06-07 15:50:29.375 159 12537.48 141.80 54941.12 88888.00 2012-06-07 15:50:29.500 159 12537.45 141.78 54941.12 88888.00 2012-06-07 15:50:29.625 159 12537.50 141.75 54941.12 88888.00 2012-06-07 15:50:29.750 159 12537.58 141.78 54941.12 88888.00 2012-06-07 15:50:29.875 159 12537.62 141.82 54941.15 88888.00 2012-06-07 15:50:30.000 159 12537.60 141.80 54941.15 88888.00 2012-06-07 15:50:30.125 159 12537.55 141.80 54941.15 88888.00 2012-06-07 15:50:30.250 159 12537.65 141.85 54941.18 88888.00 2012-06-07 15:50:30.375 159 12537.70 141.85 54941.15 88888.00 2012-06-07 15:50:30.500 159 12537.65 141.80 54941.12 88888.00 2012-06-07 15:50:30.625 159 12537.67 141.85 54941.15 88888.00 2012-06-07 15:50:30.750 159 12537.73 141.82 54941.18 88888.00 2012-06-07 15:50:30.875 159 12537.75 141.82 54941.18 88888.00 2012-06-07 15:50:31.000 159 12537.67 141.82 54941.12 88888.00 2012-06-07 15:50:31.125 159 12537.65 141.82 54941.15 88888.00 2012-06-07 15:50:31.250 159 12537.62 141.82 54941.15 88888.00 2012-06-07 15:50:31.375 159 12537.62 141.80 54941.18 88888.00 2012-06-07 15:50:31.500 159 12537.60 141.85 54941.15 88888.00 2012-06-07 15:50:31.625 159 12537.58 141.85 54941.10 88888.00 2012-06-07 15:50:31.750 159 12537.60 141.80 54941.10 88888.00 2012-06-07 15:50:31.875 159 12537.62 141.82 54941.10 88888.00 2012-06-07 15:50:32.000 159 12537.65 141.82 54941.12 88888.00 2012-06-07 15:50:32.125 159 12537.67 141.82 54941.15 88888.00 2012-06-07 15:50:32.250 159 12537.62 141.80 54941.15 88888.00 2012-06-07 15:50:32.375 159 12537.58 141.80 54941.15 88888.00 2012-06-07 15:50:32.500 159 12537.65 141.80 54941.15 88888.00 2012-06-07 15:50:32.625 159 12537.65 141.82 54941.12 88888.00 2012-06-07 15:50:32.750 159 12537.65 141.80 54941.07 88888.00 2012-06-07 15:50:32.875 159 12537.65 141.78 54941.10 88888.00 2012-06-07 15:50:33.000 159 12537.65 141.80 54941.10 88888.00 2012-06-07 15:50:33.125 159 12537.65 141.80 54941.12 88888.00 2012-06-07 15:50:33.250 159 12537.70 141.78 54941.10 88888.00 2012-06-07 15:50:33.375 159 12537.70 141.78 54941.07 88888.00 2012-06-07 15:50:33.500 159 12537.67 141.78 54941.12 88888.00 2012-06-07 15:50:33.625 159 12537.65 141.82 54941.12 88888.00 2012-06-07 15:50:33.750 159 12537.65 141.78 54941.10 88888.00 2012-06-07 15:50:33.875 159 12537.60 141.72 54941.10 88888.00 2012-06-07 15:50:34.000 159 12537.58 141.75 54941.10 88888.00 2012-06-07 15:50:34.125 159 12537.60 141.80 54941.15 88888.00 2012-06-07 15:50:34.250 159 12537.62 141.78 54941.12 88888.00 2012-06-07 15:50:34.375 159 12537.67 141.75 54941.07 88888.00 2012-06-07 15:50:34.500 159 12537.70 141.78 54941.10 88888.00 2012-06-07 15:50:34.625 159 12537.73 141.80 54941.15 88888.00 2012-06-07 15:50:34.750 159 12537.73 141.80 54941.15 88888.00 2012-06-07 15:50:34.875 159 12537.70 141.78 54941.12 88888.00 2012-06-07 15:50:35.000 159 12537.67 141.70 54941.12 88888.00 2012-06-07 15:50:35.125 159 12537.65 141.75 54941.15 88888.00 2012-06-07 15:50:35.250 159 12537.65 141.82 54941.18 88888.00 2012-06-07 15:50:35.375 159 12537.67 141.82 54941.15 88888.00 2012-06-07 15:50:35.500 159 12537.75 141.82 54941.15 88888.00 2012-06-07 15:50:35.625 159 12537.77 141.82 54941.15 88888.00 2012-06-07 15:50:35.750 159 12537.75 141.82 54941.15 88888.00 2012-06-07 15:50:35.875 159 12537.73 141.82 54941.15 88888.00 2012-06-07 15:50:36.000 159 12537.75 141.80 54941.12 88888.00 2012-06-07 15:50:36.125 159 12537.73 141.78 54941.12 88888.00 2012-06-07 15:50:36.250 159 12537.73 141.78 54941.12 88888.00 2012-06-07 15:50:36.375 159 12537.77 141.80 54941.15 88888.00 2012-06-07 15:50:36.500 159 12537.83 141.80 54941.12 88888.00 2012-06-07 15:50:36.625 159 12537.83 141.78 54941.12 88888.00 2012-06-07 15:50:36.750 159 12537.83 141.78 54941.12 88888.00 2012-06-07 15:50:36.875 159 12537.80 141.80 54941.07 88888.00 2012-06-07 15:50:37.000 159 12537.75 141.80 54941.07 88888.00 2012-06-07 15:50:37.125 159 12537.73 141.75 54941.07 88888.00 2012-06-07 15:50:37.250 159 12537.70 141.72 54941.10 88888.00 2012-06-07 15:50:37.375 159 12537.70 141.70 54941.10 88888.00 2012-06-07 15:50:37.500 159 12537.70 141.72 54941.10 88888.00 2012-06-07 15:50:37.625 159 12537.77 141.75 54941.07 88888.00 2012-06-07 15:50:37.750 159 12537.83 141.72 54941.05 88888.00 2012-06-07 15:50:37.875 159 12537.80 141.72 54941.05 88888.00 2012-06-07 15:50:38.000 159 12537.70 141.68 54941.03 88888.00 2012-06-07 15:50:38.125 159 12537.65 141.70 54941.07 88888.00 2012-06-07 15:50:38.250 159 12537.73 141.78 54941.15 88888.00 2012-06-07 15:50:38.375 159 12537.80 141.78 54941.12 88888.00 2012-06-07 15:50:38.500 159 12537.77 141.78 54941.10 88888.00 2012-06-07 15:50:38.625 159 12537.80 141.75 54941.05 88888.00 2012-06-07 15:50:38.750 159 12537.73 141.75 54941.05 88888.00 2012-06-07 15:50:38.875 159 12537.70 141.75 54941.07 88888.00 2012-06-07 15:50:39.000 159 12537.75 141.75 54941.05 88888.00 2012-06-07 15:50:39.125 159 12537.77 141.72 54941.07 88888.00 2012-06-07 15:50:39.250 159 12537.83 141.75 54941.12 88888.00 2012-06-07 15:50:39.375 159 12537.80 141.78 54941.15 88888.00 2012-06-07 15:50:39.500 159 12537.77 141.78 54941.10 88888.00 2012-06-07 15:50:39.625 159 12537.80 141.75 54941.10 88888.00 2012-06-07 15:50:39.750 159 12537.80 141.72 54941.10 88888.00 2012-06-07 15:50:39.875 159 12537.75 141.75 54941.12 88888.00 2012-06-07 15:50:40.000 159 12537.73 141.78 54941.12 88888.00 2012-06-07 15:50:40.125 159 12537.75 141.78 54941.15 88888.00 2012-06-07 15:50:40.250 159 12537.77 141.72 54941.12 88888.00 2012-06-07 15:50:40.375 159 12537.77 141.75 54941.10 88888.00 2012-06-07 15:50:40.500 159 12537.73 141.75 54941.07 88888.00 2012-06-07 15:50:40.625 159 12537.77 141.78 54941.10 88888.00 2012-06-07 15:50:40.750 159 12537.77 141.78 54941.10 88888.00 2012-06-07 15:50:40.875 159 12537.75 141.75 54941.12 88888.00 2012-06-07 15:50:41.000 159 12537.75 141.75 54941.12 88888.00 2012-06-07 15:50:41.125 159 12537.75 141.70 54941.12 88888.00 2012-06-07 15:50:41.250 159 12537.77 141.72 54941.10 88888.00 2012-06-07 15:50:41.375 159 12537.73 141.68 54941.10 88888.00 2012-06-07 15:50:41.500 159 12537.75 141.70 54941.05 88888.00 2012-06-07 15:50:41.625 159 12537.80 141.78 54941.07 88888.00 2012-06-07 15:50:41.750 159 12537.88 141.78 54941.07 88888.00 2012-06-07 15:50:41.875 159 12537.95 141.75 54941.10 88888.00 2012-06-07 15:50:42.000 159 12537.98 141.75 54941.05 88888.00 2012-06-07 15:50:42.125 159 12537.92 141.75 54941.07 88888.00 2012-06-07 15:50:42.250 159 12537.85 141.80 54941.12 88888.00 2012-06-07 15:50:42.375 159 12537.80 141.75 54941.10 88888.00 2012-06-07 15:50:42.500 159 12537.75 141.72 54941.05 88888.00 2012-06-07 15:50:42.625 159 12537.77 141.72 54941.07 88888.00 2012-06-07 15:50:42.750 159 12537.83 141.75 54941.10 88888.00 2012-06-07 15:50:42.875 159 12537.90 141.78 54941.07 88888.00 2012-06-07 15:50:43.000 159 12537.85 141.72 54941.07 88888.00 2012-06-07 15:50:43.125 159 12537.80 141.78 54941.12 88888.00 2012-06-07 15:50:43.250 159 12537.77 141.75 54941.07 88888.00 2012-06-07 15:50:43.375 159 12537.75 141.75 54941.05 88888.00 2012-06-07 15:50:43.500 159 12537.73 141.72 54941.05 88888.00 2012-06-07 15:50:43.625 159 12537.70 141.75 54941.05 88888.00 2012-06-07 15:50:43.750 159 12537.70 141.80 54941.07 88888.00 2012-06-07 15:50:43.875 159 12537.73 141.78 54941.07 88888.00 2012-06-07 15:50:44.000 159 12537.77 141.72 54941.03 88888.00 2012-06-07 15:50:44.125 159 12537.80 141.72 54941.03 88888.00 2012-06-07 15:50:44.250 159 12537.77 141.78 54941.10 88888.00 2012-06-07 15:50:44.375 159 12537.77 141.78 54941.07 88888.00 2012-06-07 15:50:44.500 159 12537.83 141.80 54941.03 88888.00 2012-06-07 15:50:44.625 159 12537.90 141.78 54941.03 88888.00 2012-06-07 15:50:44.750 159 12537.90 141.78 54941.00 88888.00 2012-06-07 15:50:44.875 159 12537.88 141.75 54941.00 88888.00 2012-06-07 15:50:45.000 159 12537.88 141.72 54941.00 88888.00 2012-06-07 15:50:45.125 159 12537.88 141.75 54940.97 88888.00 2012-06-07 15:50:45.250 159 12537.85 141.75 54941.03 88888.00 2012-06-07 15:50:45.375 159 12537.83 141.75 54941.05 88888.00 2012-06-07 15:50:45.500 159 12537.80 141.75 54941.05 88888.00 2012-06-07 15:50:45.625 159 12537.85 141.75 54941.05 88888.00 2012-06-07 15:50:45.750 159 12537.83 141.70 54941.03 88888.00 2012-06-07 15:50:45.875 159 12537.80 141.70 54941.03 88888.00 2012-06-07 15:50:46.000 159 12537.83 141.72 54941.03 88888.00 2012-06-07 15:50:46.125 159 12537.85 141.78 54941.07 88888.00 2012-06-07 15:50:46.250 159 12537.80 141.72 54941.05 88888.00 2012-06-07 15:50:46.375 159 12537.83 141.72 54941.03 88888.00 2012-06-07 15:50:46.500 159 12537.88 141.72 54941.03 88888.00 2012-06-07 15:50:46.625 159 12537.95 141.72 54941.07 88888.00 2012-06-07 15:50:46.750 159 12537.98 141.75 54941.05 88888.00 2012-06-07 15:50:46.875 159 12537.92 141.78 54941.07 88888.00 2012-06-07 15:50:47.000 159 12537.85 141.78 54941.07 88888.00 2012-06-07 15:50:47.125 159 12537.80 141.78 54941.05 88888.00 2012-06-07 15:50:47.250 159 12537.75 141.75 54941.03 88888.00 2012-06-07 15:50:47.375 159 12537.73 141.78 54941.00 88888.00 2012-06-07 15:50:47.500 159 12537.70 141.75 54941.00 88888.00 2012-06-07 15:50:47.625 159 12537.70 141.78 54940.97 88888.00 2012-06-07 15:50:47.750 159 12537.67 141.78 54941.00 88888.00 2012-06-07 15:50:47.875 159 12537.67 141.80 54941.00 88888.00 2012-06-07 15:50:48.000 159 12537.75 141.82 54941.03 88888.00 2012-06-07 15:50:48.125 159 12537.75 141.78 54941.03 88888.00 2012-06-07 15:50:48.250 159 12537.70 141.75 54941.00 88888.00 2012-06-07 15:50:48.375 159 12537.73 141.75 54941.00 88888.00 2012-06-07 15:50:48.500 159 12537.75 141.78 54941.03 88888.00 2012-06-07 15:50:48.625 159 12537.73 141.80 54941.05 88888.00 2012-06-07 15:50:48.750 159 12537.73 141.80 54941.03 88888.00 2012-06-07 15:50:48.875 159 12537.77 141.78 54940.97 88888.00 2012-06-07 15:50:49.000 159 12537.73 141.80 54940.95 88888.00 2012-06-07 15:50:49.125 159 12537.70 141.80 54941.03 88888.00 2012-06-07 15:50:49.250 159 12537.67 141.78 54941.05 88888.00 2012-06-07 15:50:49.375 159 12537.73 141.80 54941.05 88888.00 2012-06-07 15:50:49.500 159 12537.83 141.85 54941.03 88888.00 2012-06-07 15:50:49.625 159 12537.88 141.80 54941.03 88888.00 2012-06-07 15:50:49.750 159 12537.85 141.80 54941.03 88888.00 2012-06-07 15:50:49.875 159 12537.77 141.78 54941.03 88888.00 2012-06-07 15:50:50.000 159 12537.80 141.78 54941.03 88888.00 2012-06-07 15:50:50.125 159 12537.77 141.78 54941.03 88888.00 2012-06-07 15:50:50.250 159 12537.75 141.78 54941.05 88888.00 2012-06-07 15:50:50.375 159 12537.77 141.82 54941.05 88888.00 2012-06-07 15:50:50.500 159 12537.75 141.82 54941.05 88888.00 2012-06-07 15:50:50.625 159 12537.70 141.80 54941.03 88888.00 2012-06-07 15:50:50.750 159 12537.70 141.78 54941.03 88888.00 2012-06-07 15:50:50.875 159 12537.65 141.80 54941.03 88888.00 2012-06-07 15:50:51.000 159 12537.67 141.82 54941.03 88888.00 2012-06-07 15:50:51.125 159 12537.70 141.85 54941.05 88888.00 2012-06-07 15:50:51.250 159 12537.67 141.80 54941.05 88888.00 2012-06-07 15:50:51.375 159 12537.70 141.82 54941.03 88888.00 2012-06-07 15:50:51.500 159 12537.75 141.85 54941.00 88888.00 2012-06-07 15:50:51.625 159 12537.75 141.80 54941.00 88888.00 2012-06-07 15:50:51.750 159 12537.77 141.78 54941.05 88888.00 2012-06-07 15:50:51.875 159 12537.80 141.80 54941.03 88888.00 2012-06-07 15:50:52.000 159 12537.83 141.85 54941.03 88888.00 2012-06-07 15:50:52.125 159 12537.77 141.88 54941.03 88888.00 2012-06-07 15:50:52.250 159 12537.70 141.85 54941.03 88888.00 2012-06-07 15:50:52.375 159 12537.75 141.88 54941.03 88888.00 2012-06-07 15:50:52.500 159 12537.77 141.88 54941.00 88888.00 2012-06-07 15:50:52.625 159 12537.75 141.85 54941.00 88888.00 2012-06-07 15:50:52.750 159 12537.73 141.88 54941.05 88888.00 2012-06-07 15:50:52.875 159 12537.73 141.88 54941.03 88888.00 2012-06-07 15:50:53.000 159 12537.75 141.88 54941.03 88888.00 2012-06-07 15:50:53.125 159 12537.65 141.88 54941.05 88888.00 2012-06-07 15:50:53.250 159 12537.60 141.88 54941.03 88888.00 2012-06-07 15:50:53.375 159 12537.65 141.90 54941.00 88888.00 2012-06-07 15:50:53.500 159 12537.75 141.93 54941.00 88888.00 2012-06-07 15:50:53.625 159 12537.75 141.95 54940.97 88888.00 2012-06-07 15:50:53.750 159 12537.70 141.90 54940.95 88888.00 2012-06-07 15:50:53.875 159 12537.73 141.93 54940.97 88888.00 2012-06-07 15:50:54.000 159 12537.77 141.97 54940.97 88888.00 2012-06-07 15:50:54.125 159 12537.80 142.00 54940.97 88888.00 2012-06-07 15:50:54.250 159 12537.77 142.03 54941.00 88888.00 2012-06-07 15:50:54.375 159 12537.73 142.00 54941.00 88888.00 2012-06-07 15:50:54.500 159 12537.75 141.97 54941.03 88888.00 2012-06-07 15:50:54.625 159 12537.73 141.97 54941.00 88888.00 2012-06-07 15:50:54.750 159 12537.65 141.97 54941.00 88888.00 2012-06-07 15:50:54.875 159 12537.67 141.95 54941.00 88888.00 2012-06-07 15:50:55.000 159 12537.73 141.95 54940.97 88888.00 2012-06-07 15:50:55.125 159 12537.75 141.97 54941.00 88888.00 2012-06-07 15:50:55.250 159 12537.80 142.03 54941.03 88888.00 2012-06-07 15:50:55.375 159 12537.88 142.03 54941.03 88888.00 2012-06-07 15:50:55.500 159 12537.80 142.00 54941.00 88888.00 2012-06-07 15:50:55.625 159 12537.73 141.97 54941.00 88888.00 2012-06-07 15:50:55.750 159 12537.73 142.03 54941.00 88888.00 2012-06-07 15:50:55.875 159 12537.77 142.05 54941.03 88888.00 2012-06-07 15:50:56.000 159 12537.80 142.00 54941.00 88888.00 2012-06-07 15:50:56.125 159 12537.73 141.97 54940.97 88888.00 2012-06-07 15:50:56.250 159 12537.70 142.00 54941.00 88888.00 2012-06-07 15:50:56.375 159 12537.77 142.00 54940.97 88888.00 2012-06-07 15:50:56.500 159 12537.77 142.00 54940.95 88888.00 2012-06-07 15:50:56.625 159 12537.77 142.05 54940.95 88888.00 2012-06-07 15:50:56.750 159 12537.70 142.03 54940.97 88888.00 2012-06-07 15:50:56.875 159 12537.73 142.05 54940.95 88888.00 2012-06-07 15:50:57.000 159 12537.80 142.05 54940.97 88888.00 2012-06-07 15:50:57.125 159 12537.83 142.10 54940.97 88888.00 2012-06-07 15:50:57.250 159 12537.80 142.05 54941.00 88888.00 2012-06-07 15:50:57.375 159 12537.75 142.00 54940.97 88888.00 2012-06-07 15:50:57.500 159 12537.73 142.00 54941.03 88888.00 2012-06-07 15:50:57.625 159 12537.75 142.07 54941.03 88888.00 2012-06-07 15:50:57.750 159 12537.73 142.05 54940.97 88888.00 2012-06-07 15:50:57.875 159 12537.70 142.00 54940.97 88888.00 2012-06-07 15:50:58.000 159 12537.77 142.05 54940.97 88888.00 2012-06-07 15:50:58.125 159 12537.83 142.07 54941.03 88888.00 2012-06-07 15:50:58.250 159 12537.80 142.05 54941.03 88888.00 2012-06-07 15:50:58.375 159 12537.83 142.07 54941.03 88888.00 2012-06-07 15:50:58.500 159 12537.85 142.07 54941.03 88888.00 2012-06-07 15:50:58.625 159 12537.90 142.05 54941.00 88888.00 2012-06-07 15:50:58.750 159 12537.90 142.10 54941.00 88888.00 2012-06-07 15:50:58.875 159 12537.90 142.10 54941.03 88888.00 2012-06-07 15:50:59.000 159 12537.85 142.05 54941.00 88888.00 2012-06-07 15:50:59.125 159 12537.77 142.05 54941.00 88888.00 2012-06-07 15:50:59.250 159 12537.77 142.03 54940.97 88888.00 2012-06-07 15:50:59.375 159 12537.85 142.10 54940.95 88888.00 2012-06-07 15:50:59.500 159 12537.88 142.12 54940.93 88888.00 2012-06-07 15:50:59.625 159 12537.85 142.12 54940.93 88888.00 2012-06-07 15:50:59.750 159 12537.83 142.10 54940.95 88888.00 2012-06-07 15:50:59.875 159 12537.80 142.15 54940.95 88888.00 2012-06-07 15:51:00.000 159 12537.77 142.15 54940.93 88888.00 2012-06-07 15:51:00.125 159 12537.77 142.10 54940.95 88888.00 2012-06-07 15:51:00.250 159 12537.77 142.12 54940.95 88888.00 2012-06-07 15:51:00.375 159 12537.80 142.15 54940.97 88888.00 2012-06-07 15:51:00.500 159 12537.77 142.15 54940.95 88888.00 2012-06-07 15:51:00.625 159 12537.80 142.15 54940.97 88888.00 2012-06-07 15:51:00.750 159 12537.77 142.18 54940.95 88888.00 2012-06-07 15:51:00.875 159 12537.77 142.20 54940.95 88888.00 2012-06-07 15:51:01.000 159 12537.80 142.22 54940.95 88888.00 2012-06-07 15:51:01.125 159 12537.80 142.22 54940.97 88888.00 2012-06-07 15:51:01.250 159 12537.80 142.22 54940.95 88888.00 2012-06-07 15:51:01.375 159 12537.80 142.22 54940.93 88888.00 2012-06-07 15:51:01.500 159 12537.85 142.18 54940.90 88888.00 2012-06-07 15:51:01.625 159 12537.88 142.20 54940.95 88888.00 2012-06-07 15:51:01.750 159 12537.88 142.18 54940.95 88888.00 2012-06-07 15:51:01.875 159 12537.83 142.20 54940.93 88888.00 2012-06-07 15:51:02.000 159 12537.77 142.22 54940.93 88888.00 2012-06-07 15:51:02.125 159 12537.75 142.22 54940.95 88888.00 2012-06-07 15:51:02.250 159 12537.70 142.22 54940.95 88888.00 2012-06-07 15:51:02.375 159 12537.73 142.20 54940.93 88888.00 2012-06-07 15:51:02.500 159 12537.80 142.25 54940.93 88888.00 2012-06-07 15:51:02.625 159 12537.83 142.25 54940.93 88888.00 2012-06-07 15:51:02.750 159 12537.80 142.22 54940.90 88888.00 2012-06-07 15:51:02.875 159 12537.77 142.20 54940.90 88888.00 2012-06-07 15:51:03.000 159 12537.80 142.22 54940.90 88888.00 2012-06-07 15:51:03.125 159 12537.75 142.22 54940.93 88888.00 2012-06-07 15:51:03.250 159 12537.75 142.28 54940.95 88888.00 2012-06-07 15:51:03.375 159 12537.83 142.25 54940.93 88888.00 2012-06-07 15:51:03.500 159 12537.80 142.22 54940.93 88888.00 2012-06-07 15:51:03.625 159 12537.83 142.25 54940.93 88888.00 2012-06-07 15:51:03.750 159 12537.80 142.28 54940.95 88888.00 2012-06-07 15:51:03.875 159 12537.77 142.28 54940.93 88888.00 2012-06-07 15:51:04.000 159 12537.75 142.25 54940.93 88888.00 2012-06-07 15:51:04.125 159 12537.73 142.25 54940.93 88888.00 2012-06-07 15:51:04.250 159 12537.75 142.25 54940.95 88888.00 2012-06-07 15:51:04.375 159 12537.77 142.28 54940.95 88888.00 2012-06-07 15:51:04.500 159 12537.75 142.28 54940.97 88888.00 2012-06-07 15:51:04.625 159 12537.77 142.32 54940.95 88888.00 2012-06-07 15:51:04.750 159 12537.80 142.35 54940.93 88888.00 2012-06-07 15:51:04.875 159 12537.85 142.38 54940.95 88888.00 2012-06-07 15:51:05.000 159 12537.80 142.38 54940.95 88888.00 2012-06-07 15:51:05.125 159 12537.80 142.35 54940.97 88888.00 2012-06-07 15:51:05.250 159 12537.77 142.35 54940.97 88888.00 2012-06-07 15:51:05.375 159 12537.80 142.40 54940.95 88888.00 2012-06-07 15:51:05.500 159 12537.80 142.38 54940.90 88888.00 2012-06-07 15:51:05.625 159 12537.77 142.38 54940.90 88888.00 2012-06-07 15:51:05.750 159 12537.80 142.43 54940.90 88888.00 2012-06-07 15:51:05.875 159 12537.80 142.45 54940.90 88888.00 2012-06-07 15:51:06.000 159 12537.80 142.43 54940.90 88888.00 2012-06-07 15:51:06.125 159 12537.83 142.43 54940.95 88888.00 2012-06-07 15:51:06.250 159 12537.80 142.40 54940.95 88888.00 2012-06-07 15:51:06.375 159 12537.85 142.45 54940.95 88888.00 2012-06-07 15:51:06.500 159 12537.88 142.47 54940.93 88888.00 2012-06-07 15:51:06.625 159 12537.85 142.43 54940.93 88888.00 2012-06-07 15:51:06.750 159 12537.85 142.43 54940.93 88888.00 2012-06-07 15:51:06.875 159 12537.85 142.43 54940.90 88888.00 2012-06-07 15:51:07.000 159 12537.83 142.43 54940.88 88888.00 2012-06-07 15:51:07.125 159 12537.75 142.45 54940.93 88888.00 2012-06-07 15:51:07.250 159 12537.70 142.43 54940.93 88888.00 2012-06-07 15:51:07.375 159 12537.73 142.45 54940.93 88888.00 2012-06-07 15:51:07.500 159 12537.77 142.43 54940.95 88888.00 2012-06-07 15:51:07.625 159 12537.77 142.43 54940.93 88888.00 2012-06-07 15:51:07.750 159 12537.83 142.40 54940.90 88888.00 2012-06-07 15:51:07.875 159 12537.85 142.45 54940.90 88888.00 2012-06-07 15:51:08.000 159 12537.83 142.47 54940.88 88888.00 2012-06-07 15:51:08.125 159 12537.83 142.47 54940.90 88888.00 2012-06-07 15:51:08.250 159 12537.75 142.43 54940.90 88888.00 2012-06-07 15:51:08.375 159 12537.75 142.47 54940.88 88888.00 2012-06-07 15:51:08.500 159 12537.80 142.45 54940.88 88888.00 2012-06-07 15:51:08.625 159 12537.83 142.43 54940.88 88888.00 2012-06-07 15:51:08.750 159 12537.80 142.43 54940.85 88888.00 2012-06-07 15:51:08.875 159 12537.75 142.47 54940.90 88888.00 2012-06-07 15:51:09.000 159 12537.77 142.45 54940.88 88888.00 2012-06-07 15:51:09.125 159 12537.80 142.45 54940.90 88888.00 2012-06-07 15:51:09.250 159 12537.80 142.40 54940.88 88888.00 2012-06-07 15:51:09.375 159 12537.83 142.43 54940.85 88888.00 2012-06-07 15:51:09.500 159 12537.77 142.43 54940.88 88888.00 2012-06-07 15:51:09.625 159 12537.85 142.43 54940.88 88888.00 2012-06-07 15:51:09.750 159 12537.88 142.45 54940.93 88888.00 2012-06-07 15:51:09.875 159 12537.88 142.47 54940.93 88888.00 2012-06-07 15:51:10.000 159 12537.88 142.45 54940.93 88888.00 2012-06-07 15:51:10.125 159 12537.88 142.43 54940.93 88888.00 2012-06-07 15:51:10.250 159 12537.83 142.45 54940.90 88888.00 2012-06-07 15:51:10.375 159 12537.83 142.45 54940.95 88888.00 2012-06-07 15:51:10.500 159 12537.83 142.47 54940.95 88888.00 2012-06-07 15:51:10.625 159 12537.90 142.47 54940.95 88888.00 2012-06-07 15:51:10.750 159 12537.98 142.47 54940.95 88888.00 2012-06-07 15:51:10.875 159 12537.98 142.47 54940.93 88888.00 2012-06-07 15:51:11.000 159 12537.92 142.43 54940.90 88888.00 2012-06-07 15:51:11.125 159 12537.90 142.40 54940.90 88888.00 2012-06-07 15:51:11.250 159 12537.85 142.43 54940.88 88888.00 2012-06-07 15:51:11.375 159 12537.88 142.43 54940.85 88888.00 2012-06-07 15:51:11.500 159 12537.90 142.43 54940.85 88888.00 2012-06-07 15:51:11.625 159 12537.88 142.45 54940.85 88888.00 2012-06-07 15:51:11.750 159 12537.85 142.45 54940.88 88888.00 2012-06-07 15:51:11.875 159 12537.88 142.53 54940.88 88888.00 2012-06-07 15:51:12.000 159 12537.90 142.53 54940.88 88888.00 2012-06-07 15:51:12.125 159 12537.88 142.50 54940.88 88888.00 2012-06-07 15:51:12.250 159 12537.88 142.47 54940.85 88888.00 2012-06-07 15:51:12.375 159 12537.90 142.50 54940.88 88888.00 2012-06-07 15:51:12.500 159 12537.92 142.53 54940.88 88888.00 2012-06-07 15:51:12.625 159 12537.95 142.55 54940.90 88888.00 2012-06-07 15:51:12.750 159 12537.95 142.50 54940.85 88888.00 2012-06-07 15:51:12.875 159 12537.98 142.53 54940.85 88888.00 2012-06-07 15:51:13.000 159 12537.98 142.55 54940.85 88888.00 2012-06-07 15:51:13.125 159 12537.95 142.53 54940.85 88888.00 2012-06-07 15:51:13.250 159 12537.90 142.55 54940.88 88888.00 2012-06-07 15:51:13.375 159 12537.92 142.55 54940.85 88888.00 2012-06-07 15:51:13.500 159 12537.92 142.53 54940.85 88888.00 2012-06-07 15:51:13.625 159 12537.90 142.53 54940.88 88888.00 2012-06-07 15:51:13.750 159 12537.80 142.53 54940.88 88888.00 2012-06-07 15:51:13.875 159 12537.85 142.55 54940.85 88888.00 2012-06-07 15:51:14.000 159 12537.85 142.55 54940.85 88888.00 2012-06-07 15:51:14.125 159 12537.85 142.53 54940.85 88888.00 2012-06-07 15:51:14.250 159 12537.90 142.55 54940.85 88888.00 2012-06-07 15:51:14.375 159 12537.92 142.55 54940.82 88888.00 2012-06-07 15:51:14.500 159 12537.90 142.55 54940.85 88888.00 2012-06-07 15:51:14.625 159 12537.95 142.55 54940.82 88888.00 2012-06-07 15:51:14.750 159 12537.90 142.53 54940.82 88888.00 2012-06-07 15:51:14.875 159 12537.90 142.53 54940.80 88888.00 2012-06-07 15:51:15.000 159 12537.90 142.50 54940.78 88888.00 2012-06-07 15:51:15.125 159 12537.88 142.53 54940.78 88888.00 2012-06-07 15:51:15.250 159 12537.85 142.57 54940.80 88888.00 2012-06-07 15:51:15.375 159 12537.88 142.57 54940.82 88888.00 2012-06-07 15:51:15.500 159 12537.90 142.55 54940.82 88888.00 2012-06-07 15:51:15.625 159 12537.92 142.53 54940.80 88888.00 2012-06-07 15:51:15.750 159 12537.95 142.55 54940.80 88888.00 2012-06-07 15:51:15.875 159 12537.85 142.57 54940.82 88888.00 2012-06-07 15:51:16.000 159 12537.75 142.53 54940.80 88888.00 2012-06-07 15:51:16.125 159 12537.77 142.55 54940.80 88888.00 2012-06-07 15:51:16.250 159 12537.80 142.55 54940.82 88888.00 2012-06-07 15:51:16.375 159 12537.80 142.55 54940.85 88888.00 2012-06-07 15:51:16.500 159 12537.85 142.55 54940.85 88888.00 2012-06-07 15:51:16.625 159 12537.85 142.55 54940.88 88888.00 2012-06-07 15:51:16.750 159 12537.83 142.55 54940.88 88888.00 2012-06-07 15:51:16.875 159 12537.90 142.57 54940.90 88888.00 2012-06-07 15:51:17.000 159 12537.92 142.60 54940.90 88888.00 2012-06-07 15:51:17.125 159 12537.92 142.55 54940.90 88888.00 2012-06-07 15:51:17.250 159 12537.90 142.60 54940.90 88888.00 2012-06-07 15:51:17.375 159 12537.98 142.62 54940.85 88888.00 2012-06-07 15:51:17.500 159 12537.92 142.62 54940.85 88888.00 2012-06-07 15:51:17.625 159 12537.88 142.55 54940.85 88888.00 2012-06-07 15:51:17.750 159 12537.83 142.57 54940.85 88888.00 2012-06-07 15:51:17.875 159 12537.85 142.55 54940.82 88888.00 2012-06-07 15:51:18.000 159 12537.90 142.57 54940.78 88888.00 2012-06-07 15:51:18.125 159 12537.95 142.57 54940.78 88888.00 2012-06-07 15:51:18.250 159 12537.92 142.55 54940.80 88888.00 2012-06-07 15:51:18.375 159 12537.88 142.57 54940.82 88888.00 2012-06-07 15:51:18.500 159 12537.83 142.62 54940.85 88888.00 2012-06-07 15:51:18.625 159 12537.83 142.60 54940.82 88888.00 2012-06-07 15:51:18.750 159 12537.88 142.57 54940.78 88888.00 2012-06-07 15:51:18.875 159 12537.95 142.60 54940.75 88888.00 2012-06-07 15:51:19.000 159 12537.98 142.62 54940.78 88888.00 2012-06-07 15:51:19.125 159 12537.95 142.65 54940.78 88888.00 2012-06-07 15:51:19.250 159 12537.90 142.62 54940.78 88888.00 2012-06-07 15:51:19.375 159 12537.95 142.60 54940.75 88888.00 2012-06-07 15:51:19.500 159 12537.90 142.60 54940.78 88888.00 2012-06-07 15:51:19.625 159 12537.90 142.65 54940.78 88888.00 2012-06-07 15:51:19.750 159 12537.92 142.65 54940.78 88888.00 2012-06-07 15:51:19.875 159 12537.95 142.60 54940.78 88888.00 2012-06-07 15:51:20.000 159 12537.92 142.62 54940.80 88888.00 2012-06-07 15:51:20.125 159 12537.92 142.65 54940.82 88888.00 2012-06-07 15:51:20.250 159 12537.90 142.62 54940.82 88888.00 2012-06-07 15:51:20.375 159 12537.95 142.62 54940.80 88888.00 2012-06-07 15:51:20.500 159 12537.90 142.62 54940.80 88888.00 2012-06-07 15:51:20.625 159 12537.92 142.65 54940.80 88888.00 2012-06-07 15:51:20.750 159 12537.92 142.68 54940.82 88888.00 2012-06-07 15:51:20.875 159 12537.92 142.65 54940.80 88888.00 2012-06-07 15:51:21.000 159 12538.00 142.68 54940.80 88888.00 2012-06-07 15:51:21.125 159 12538.05 142.68 54940.82 88888.00 2012-06-07 15:51:21.250 159 12538.08 142.65 54940.82 88888.00 2012-06-07 15:51:21.375 159 12538.12 142.65 54940.82 88888.00 2012-06-07 15:51:21.500 159 12538.12 142.60 54940.80 88888.00 2012-06-07 15:51:21.625 159 12538.08 142.60 54940.80 88888.00 2012-06-07 15:51:21.750 159 12538.12 142.62 54940.80 88888.00 2012-06-07 15:51:21.875 159 12538.15 142.62 54940.78 88888.00 2012-06-07 15:51:22.000 159 12538.10 142.62 54940.80 88888.00 2012-06-07 15:51:22.125 159 12538.10 142.60 54940.80 88888.00 2012-06-07 15:51:22.250 159 12538.08 142.57 54940.80 88888.00 2012-06-07 15:51:22.375 159 12538.10 142.62 54940.82 88888.00 2012-06-07 15:51:22.500 159 12538.05 142.62 54940.80 88888.00 2012-06-07 15:51:22.625 159 12538.10 142.62 54940.80 88888.00 2012-06-07 15:51:22.750 159 12538.17 142.68 54940.85 88888.00 2012-06-07 15:51:22.875 159 12538.17 142.70 54940.82 88888.00 2012-06-07 15:51:23.000 159 12538.08 142.68 54940.78 88888.00 2012-06-07 15:51:23.125 159 12538.02 142.65 54940.80 88888.00 2012-06-07 15:51:23.250 159 12538.00 142.65 54940.82 88888.00 2012-06-07 15:51:23.375 159 12538.00 142.65 54940.78 88888.00 2012-06-07 15:51:23.500 159 12538.02 142.68 54940.78 88888.00 2012-06-07 15:51:23.625 159 12538.02 142.65 54940.75 88888.00 2012-06-07 15:51:23.750 159 12538.05 142.70 54940.82 88888.00 2012-06-07 15:51:23.875 159 12538.00 142.75 54940.82 88888.00 2012-06-07 15:51:24.000 159 12537.98 142.70 54940.80 88888.00 2012-06-07 15:51:24.125 159 12537.98 142.68 54940.75 88888.00 2012-06-07 15:51:24.250 159 12537.92 142.65 54940.75 88888.00 2012-06-07 15:51:24.375 159 12537.95 142.72 54940.80 88888.00 2012-06-07 15:51:24.500 159 12538.00 142.72 54940.82 88888.00 2012-06-07 15:51:24.625 159 12537.92 142.72 54940.82 88888.00 2012-06-07 15:51:24.750 159 12537.92 142.72 54940.80 88888.00 2012-06-07 15:51:24.875 159 12537.98 142.72 54940.80 88888.00 2012-06-07 15:51:25.000 159 12537.98 142.72 54940.75 88888.00 2012-06-07 15:51:25.125 159 12538.00 142.65 54940.75 88888.00 2012-06-07 15:51:25.250 159 12537.98 142.68 54940.78 88888.00 2012-06-07 15:51:25.375 159 12537.98 142.72 54940.78 88888.00 2012-06-07 15:51:25.500 159 12537.98 142.70 54940.80 88888.00 2012-06-07 15:51:25.625 159 12538.02 142.72 54940.80 88888.00 2012-06-07 15:51:25.750 159 12538.08 142.75 54940.82 88888.00 2012-06-07 15:51:25.875 159 12538.10 142.75 54940.82 88888.00 2012-06-07 15:51:26.000 159 12538.10 142.75 54940.80 88888.00 2012-06-07 15:51:26.125 159 12538.05 142.78 54940.80 88888.00 2012-06-07 15:51:26.250 159 12537.95 142.75 54940.80 88888.00 2012-06-07 15:51:26.375 159 12538.00 142.78 54940.80 88888.00 2012-06-07 15:51:26.500 159 12538.05 142.78 54940.80 88888.00 2012-06-07 15:51:26.625 159 12538.08 142.75 54940.80 88888.00 2012-06-07 15:51:26.750 159 12538.08 142.75 54940.80 88888.00 2012-06-07 15:51:26.875 159 12538.05 142.75 54940.80 88888.00 2012-06-07 15:51:27.000 159 12538.05 142.78 54940.80 88888.00 2012-06-07 15:51:27.125 159 12538.05 142.78 54940.82 88888.00 2012-06-07 15:51:27.250 159 12537.98 142.75 54940.82 88888.00 2012-06-07 15:51:27.375 159 12538.02 142.75 54940.82 88888.00 2012-06-07 15:51:27.500 159 12538.05 142.78 54940.80 88888.00 2012-06-07 15:51:27.625 159 12538.05 142.75 54940.80 88888.00 2012-06-07 15:51:27.750 159 12538.05 142.78 54940.82 88888.00 2012-06-07 15:51:27.875 159 12538.02 142.75 54940.82 88888.00 2012-06-07 15:51:28.000 159 12538.02 142.80 54940.82 88888.00 2012-06-07 15:51:28.125 159 12538.02 142.80 54940.80 88888.00 2012-06-07 15:51:28.250 159 12538.00 142.70 54940.78 88888.00 2012-06-07 15:51:28.375 159 12538.10 142.75 54940.82 88888.00 2012-06-07 15:51:28.500 159 12538.12 142.78 54940.82 88888.00 2012-06-07 15:51:28.625 159 12538.08 142.78 54940.80 88888.00 2012-06-07 15:51:28.750 159 12538.02 142.80 54940.80 88888.00 2012-06-07 15:51:28.875 159 12538.08 142.80 54940.82 88888.00 2012-06-07 15:51:29.000 159 12538.05 142.82 54940.82 88888.00 2012-06-07 15:51:29.125 159 12538.08 142.80 54940.82 88888.00 2012-06-07 15:51:29.250 159 12538.00 142.80 54940.80 88888.00 2012-06-07 15:51:29.375 159 12538.08 142.82 54940.80 88888.00 2012-06-07 15:51:29.500 159 12538.12 142.82 54940.80 88888.00 2012-06-07 15:51:29.625 159 12538.15 142.80 54940.80 88888.00 2012-06-07 15:51:29.750 159 12538.12 142.85 54940.78 88888.00 2012-06-07 15:51:29.875 159 12538.10 142.85 54940.78 88888.00 2012-06-07 15:51:30.000 159 12538.10 142.82 54940.78 88888.00 2012-06-07 15:51:30.125 159 12538.15 142.82 54940.80 88888.00 2012-06-07 15:51:30.250 159 12538.17 142.82 54940.82 88888.00 2012-06-07 15:51:30.375 159 12538.12 142.88 54940.82 88888.00 2012-06-07 15:51:30.500 159 12538.17 142.93 54940.82 88888.00 2012-06-07 15:51:30.625 159 12538.23 142.90 54940.82 88888.00 2012-06-07 15:51:30.750 159 12538.17 142.90 54940.85 88888.00 2012-06-07 15:51:30.875 159 12538.12 142.88 54940.85 88888.00 2012-06-07 15:51:31.000 159 12538.12 142.88 54940.80 88888.00 2012-06-07 15:51:31.125 159 12538.15 142.88 54940.80 88888.00 2012-06-07 15:51:31.250 159 12538.12 142.85 54940.78 88888.00 2012-06-07 15:51:31.375 159 12538.12 142.82 54940.78 88888.00 2012-06-07 15:51:31.500 159 12538.12 142.82 54940.78 88888.00 2012-06-07 15:51:31.625 159 12538.15 142.90 54940.80 88888.00 2012-06-07 15:51:31.750 159 12538.17 142.85 54940.80 88888.00 2012-06-07 15:51:31.875 159 12538.20 142.90 54940.82 88888.00 2012-06-07 15:51:32.000 159 12538.23 142.95 54940.80 88888.00 2012-06-07 15:51:32.125 159 12538.15 142.88 54940.78 88888.00 2012-06-07 15:51:32.250 159 12538.05 142.85 54940.78 88888.00 2012-06-07 15:51:32.375 159 12538.10 142.85 54940.78 88888.00 2012-06-07 15:51:32.500 159 12538.10 142.90 54940.78 88888.00 2012-06-07 15:51:32.625 159 12538.12 142.93 54940.80 88888.00 2012-06-07 15:51:32.750 159 12538.10 142.90 54940.80 88888.00 2012-06-07 15:51:32.875 159 12538.15 142.85 54940.78 88888.00 2012-06-07 15:51:33.000 159 12538.17 142.88 54940.75 88888.00 2012-06-07 15:51:33.125 159 12538.17 142.90 54940.75 88888.00 2012-06-07 15:51:33.250 159 12538.12 142.88 54940.78 88888.00 2012-06-07 15:51:33.375 159 12538.12 142.88 54940.78 88888.00 2012-06-07 15:51:33.500 159 12538.12 142.88 54940.78 88888.00 2012-06-07 15:51:33.625 159 12538.12 142.88 54940.78 88888.00 2012-06-07 15:51:33.750 159 12538.10 142.90 54940.78 88888.00 2012-06-07 15:51:33.875 159 12538.12 142.85 54940.78 88888.00 2012-06-07 15:51:34.000 159 12538.12 142.85 54940.75 88888.00 2012-06-07 15:51:34.125 159 12538.15 142.90 54940.78 88888.00 2012-06-07 15:51:34.250 159 12538.10 142.90 54940.78 88888.00 2012-06-07 15:51:34.375 159 12538.15 142.93 54940.78 88888.00 2012-06-07 15:51:34.500 159 12538.15 142.90 54940.78 88888.00 2012-06-07 15:51:34.625 159 12538.15 142.85 54940.78 88888.00 2012-06-07 15:51:34.750 159 12538.15 142.85 54940.78 88888.00 2012-06-07 15:51:34.875 159 12538.17 142.85 54940.80 88888.00 2012-06-07 15:51:35.000 159 12538.25 142.85 54940.78 88888.00 2012-06-07 15:51:35.125 159 12538.25 142.88 54940.78 88888.00 2012-06-07 15:51:35.250 159 12538.15 142.93 54940.78 88888.00 2012-06-07 15:51:35.375 159 12538.20 142.95 54940.75 88888.00 2012-06-07 15:51:35.500 159 12538.20 142.95 54940.72 88888.00 2012-06-07 15:51:35.625 159 12538.17 142.93 54940.75 88888.00 2012-06-07 15:51:35.750 159 12538.17 142.95 54940.75 88888.00 2012-06-07 15:51:35.875 159 12538.23 143.00 54940.75 88888.00 2012-06-07 15:51:36.000 159 12538.27 143.00 54940.75 88888.00 2012-06-07 15:51:36.125 159 12538.27 143.05 54940.75 88888.00 2012-06-07 15:51:36.250 159 12538.23 142.95 54940.75 88888.00 2012-06-07 15:51:36.375 159 12538.15 142.95 54940.70 88888.00 2012-06-07 15:51:36.500 159 12538.08 142.90 54940.70 88888.00 2012-06-07 15:51:36.625 159 12538.08 142.95 54940.75 88888.00 2012-06-07 15:51:36.750 159 12538.08 142.97 54940.75 88888.00 2012-06-07 15:51:36.875 159 12538.10 143.00 54940.72 88888.00 2012-06-07 15:51:37.000 159 12538.10 143.00 54940.72 88888.00 2012-06-07 15:51:37.125 159 12538.12 143.00 54940.75 88888.00 2012-06-07 15:51:37.250 159 12538.15 142.95 54940.75 88888.00 2012-06-07 15:51:37.375 159 12538.17 143.03 54940.75 88888.00 2012-06-07 15:51:37.500 159 12538.23 143.03 54940.72 88888.00 2012-06-07 15:51:37.625 159 12538.25 143.00 54940.72 88888.00 2012-06-07 15:51:37.750 159 12538.27 143.00 54940.72 88888.00 2012-06-07 15:51:37.875 159 12538.23 142.97 54940.72 88888.00 2012-06-07 15:51:38.000 159 12538.12 142.95 54940.72 88888.00 2012-06-07 15:51:38.125 159 12538.12 142.97 54940.75 88888.00 2012-06-07 15:51:38.250 159 12538.15 142.97 54940.75 88888.00 2012-06-07 15:51:38.375 159 12538.23 143.03 54940.78 88888.00 2012-06-07 15:51:38.500 159 12538.23 142.97 54940.75 88888.00 2012-06-07 15:51:38.625 159 12538.27 143.00 54940.75 88888.00 2012-06-07 15:51:38.750 159 12538.25 143.03 54940.78 88888.00 2012-06-07 15:51:38.875 159 12538.23 142.97 54940.75 88888.00 2012-06-07 15:51:39.000 159 12538.20 142.93 54940.75 88888.00 2012-06-07 15:51:39.125 159 12538.23 142.97 54940.78 88888.00 2012-06-07 15:51:39.250 159 12538.25 142.97 54940.75 88888.00 2012-06-07 15:51:39.375 159 12538.23 143.00 54940.75 88888.00 2012-06-07 15:51:39.500 159 12538.25 142.97 54940.75 88888.00 2012-06-07 15:51:39.625 159 12538.30 142.97 54940.75 88888.00 2012-06-07 15:51:39.750 159 12538.30 143.03 54940.75 88888.00 2012-06-07 15:51:39.875 159 12538.30 143.00 54940.78 88888.00 2012-06-07 15:51:40.000 159 12538.33 142.95 54940.75 88888.00 2012-06-07 15:51:40.125 159 12538.25 142.95 54940.78 88888.00 2012-06-07 15:51:40.250 159 12538.25 142.95 54940.80 88888.00 2012-06-07 15:51:40.375 159 12538.33 142.97 54940.80 88888.00 2012-06-07 15:51:40.500 159 12538.33 143.03 54940.80 88888.00 2012-06-07 15:51:40.625 159 12538.27 142.97 54940.78 88888.00 2012-06-07 15:51:40.750 159 12538.25 143.00 54940.80 88888.00 2012-06-07 15:51:40.875 159 12538.23 143.00 54940.78 88888.00 2012-06-07 15:51:41.000 159 12538.23 143.00 54940.75 88888.00 2012-06-07 15:51:41.125 159 12538.30 143.00 54940.78 88888.00 2012-06-07 15:51:41.250 159 12538.30 143.00 54940.75 88888.00 2012-06-07 15:51:41.375 159 12538.30 143.03 54940.75 88888.00 2012-06-07 15:51:41.500 159 12538.33 143.03 54940.72 88888.00 2012-06-07 15:51:41.625 159 12538.30 143.03 54940.78 88888.00 2012-06-07 15:51:41.750 159 12538.33 143.00 54940.75 88888.00 2012-06-07 15:51:41.875 159 12538.27 143.00 54940.72 88888.00 2012-06-07 15:51:42.000 159 12538.30 143.07 54940.72 88888.00 2012-06-07 15:51:42.125 159 12538.33 143.05 54940.72 88888.00 2012-06-07 15:51:42.250 159 12538.23 143.00 54940.72 88888.00 2012-06-07 15:51:42.375 159 12538.27 143.05 54940.72 88888.00 2012-06-07 15:51:42.500 159 12538.27 143.05 54940.70 88888.00 2012-06-07 15:51:42.625 159 12538.23 143.07 54940.72 88888.00 2012-06-07 15:51:42.750 159 12538.23 143.07 54940.78 88888.00 2012-06-07 15:51:42.875 159 12538.20 143.07 54940.75 88888.00 2012-06-07 15:51:43.000 159 12538.15 143.05 54940.72 88888.00 2012-06-07 15:51:43.125 159 12538.17 143.03 54940.72 88888.00 2012-06-07 15:51:43.250 159 12538.23 143.07 54940.75 88888.00 2012-06-07 15:51:43.375 159 12538.25 143.10 54940.72 88888.00 2012-06-07 15:51:43.500 159 12538.27 143.07 54940.72 88888.00 2012-06-07 15:51:43.625 159 12538.27 143.07 54940.72 88888.00 2012-06-07 15:51:43.750 159 12538.30 143.10 54940.72 88888.00 2012-06-07 15:51:43.875 159 12538.33 143.07 54940.70 88888.00 2012-06-07 15:51:44.000 159 12538.27 143.10 54940.70 88888.00 2012-06-07 15:51:44.125 159 12538.30 143.10 54940.72 88888.00 2012-06-07 15:51:44.250 159 12538.35 143.10 54940.72 88888.00 2012-06-07 15:51:44.375 159 12538.38 143.10 54940.70 88888.00 2012-06-07 15:51:44.500 159 12538.33 143.10 54940.70 88888.00 2012-06-07 15:51:44.625 159 12538.30 143.10 54940.70 88888.00 2012-06-07 15:51:44.750 159 12538.25 143.10 54940.70 88888.00 2012-06-07 15:51:44.875 159 12538.25 143.12 54940.72 88888.00 2012-06-07 15:51:45.000 159 12538.33 143.15 54940.72 88888.00 2012-06-07 15:51:45.125 159 12538.38 143.15 54940.72 88888.00 2012-06-07 15:51:45.250 159 12538.27 143.12 54940.72 88888.00 2012-06-07 15:51:45.375 159 12538.33 143.12 54940.70 88888.00 2012-06-07 15:51:45.500 159 12538.27 143.07 54940.70 88888.00 2012-06-07 15:51:45.625 159 12538.30 143.07 54940.70 88888.00 2012-06-07 15:51:45.750 159 12538.30 143.07 54940.72 88888.00 2012-06-07 15:51:45.875 159 12538.33 143.10 54940.72 88888.00 2012-06-07 15:51:46.000 159 12538.30 143.07 54940.72 88888.00 2012-06-07 15:51:46.125 159 12538.25 143.10 54940.72 88888.00 2012-06-07 15:51:46.250 159 12538.15 143.03 54940.62 88888.00 2012-06-07 15:51:46.375 159 12538.20 143.05 54940.65 88888.00 2012-06-07 15:51:46.500 159 12538.33 143.10 54940.70 88888.00 2012-06-07 15:51:46.625 159 12538.35 143.12 54940.72 88888.00 2012-06-07 15:51:46.750 159 12538.33 143.12 54940.72 88888.00 2012-06-07 15:51:46.875 159 12538.30 143.07 54940.70 88888.00 2012-06-07 15:51:47.000 159 12538.33 143.10 54940.72 88888.00 2012-06-07 15:51:47.125 159 12538.33 143.10 54940.72 88888.00 2012-06-07 15:51:47.250 159 12538.25 143.05 54940.72 88888.00 2012-06-07 15:51:47.375 159 12538.30 143.12 54940.72 88888.00 2012-06-07 15:51:47.500 159 12538.38 143.18 54940.70 88888.00 2012-06-07 15:51:47.625 159 12538.40 143.15 54940.68 88888.00 2012-06-07 15:51:47.750 159 12538.30 143.15 54940.68 88888.00 2012-06-07 15:51:47.875 159 12538.33 143.12 54940.68 88888.00 2012-06-07 15:51:48.000 159 12538.35 143.12 54940.68 88888.00 2012-06-07 15:51:48.125 159 12538.38 143.15 54940.70 88888.00 2012-06-07 15:51:48.250 159 12538.30 143.12 54940.70 88888.00 2012-06-07 15:51:48.375 159 12538.27 143.12 54940.72 88888.00 2012-06-07 15:51:48.500 159 12538.30 143.15 54940.70 88888.00 2012-06-07 15:51:48.625 159 12538.38 143.15 54940.70 88888.00 2012-06-07 15:51:48.750 159 12538.38 143.15 54940.68 88888.00 2012-06-07 15:51:48.875 159 12538.33 143.12 54940.68 88888.00 2012-06-07 15:51:49.000 159 12538.30 143.15 54940.68 88888.00 2012-06-07 15:51:49.125 159 12538.27 143.15 54940.68 88888.00 2012-06-07 15:51:49.250 159 12538.27 143.12 54940.65 88888.00 2012-06-07 15:51:49.375 159 12538.27 143.15 54940.65 88888.00 2012-06-07 15:51:49.500 159 12538.30 143.18 54940.65 88888.00 2012-06-07 15:51:49.625 159 12538.38 143.18 54940.62 88888.00 2012-06-07 15:51:49.750 159 12538.40 143.18 54940.65 88888.00 2012-06-07 15:51:49.875 159 12538.40 143.20 54940.68 88888.00 2012-06-07 15:51:50.000 159 12538.35 143.22 54940.70 88888.00 2012-06-07 15:51:50.125 159 12538.38 143.20 54940.70 88888.00 2012-06-07 15:51:50.250 159 12538.38 143.18 54940.70 88888.00 2012-06-07 15:51:50.375 159 12538.38 143.15 54940.65 88888.00 2012-06-07 15:51:50.500 159 12538.35 143.18 54940.65 88888.00 2012-06-07 15:51:50.625 159 12538.33 143.15 54940.68 88888.00 2012-06-07 15:51:50.750 159 12538.30 143.15 54940.68 88888.00 2012-06-07 15:51:50.875 159 12538.25 143.18 54940.70 88888.00 2012-06-07 15:51:51.000 159 12538.27 143.20 54940.68 88888.00 2012-06-07 15:51:51.125 159 12538.33 143.20 54940.70 88888.00 2012-06-07 15:51:51.250 159 12538.27 143.20 54940.68 88888.00 2012-06-07 15:51:51.375 159 12538.25 143.20 54940.68 88888.00 2012-06-07 15:51:51.500 159 12538.27 143.20 54940.70 88888.00 2012-06-07 15:51:51.625 159 12538.30 143.20 54940.72 88888.00 2012-06-07 15:51:51.750 159 12538.27 143.18 54940.72 88888.00 2012-06-07 15:51:51.875 159 12538.30 143.20 54940.70 88888.00 2012-06-07 15:51:52.000 159 12538.25 143.18 54940.72 88888.00 2012-06-07 15:51:52.125 159 12538.27 143.20 54940.75 88888.00 2012-06-07 15:51:52.250 159 12538.33 143.18 54940.75 88888.00 2012-06-07 15:51:52.375 159 12538.40 143.18 54940.75 88888.00 2012-06-07 15:51:52.500 159 12538.38 143.20 54940.72 88888.00 2012-06-07 15:51:52.625 159 12538.35 143.20 54940.75 88888.00 2012-06-07 15:51:52.750 159 12538.40 143.18 54940.75 88888.00 2012-06-07 15:51:52.875 159 12538.40 143.18 54940.70 88888.00 2012-06-07 15:51:53.000 159 12538.42 143.20 54940.68 88888.00 2012-06-07 15:51:53.125 159 12538.40 143.20 54940.70 88888.00 2012-06-07 15:51:53.250 159 12538.38 143.18 54940.70 88888.00 2012-06-07 15:51:53.375 159 12538.38 143.25 54940.72 88888.00 2012-06-07 15:51:53.500 159 12538.35 143.25 54940.70 88888.00 2012-06-07 15:51:53.625 159 12538.33 143.22 54940.68 88888.00 2012-06-07 15:51:53.750 159 12538.38 143.25 54940.70 88888.00 2012-06-07 15:51:53.875 159 12538.35 143.25 54940.65 88888.00 2012-06-07 15:51:54.000 159 12538.35 143.22 54940.60 88888.00 2012-06-07 15:51:54.125 159 12538.38 143.20 54940.65 88888.00 2012-06-07 15:51:54.250 159 12538.40 143.22 54940.65 88888.00 2012-06-07 15:51:54.375 159 12538.40 143.22 54940.65 88888.00 2012-06-07 15:51:54.500 159 12538.40 143.22 54940.68 88888.00 2012-06-07 15:51:54.625 159 12538.38 143.25 54940.70 88888.00 2012-06-07 15:51:54.750 159 12538.38 143.22 54940.70 88888.00 2012-06-07 15:51:54.875 159 12538.38 143.20 54940.70 88888.00 2012-06-07 15:51:55.000 159 12538.40 143.20 54940.65 88888.00 2012-06-07 15:51:55.125 159 12538.38 143.20 54940.68 88888.00 2012-06-07 15:51:55.250 159 12538.38 143.25 54940.68 88888.00 2012-06-07 15:51:55.375 159 12538.38 143.22 54940.68 88888.00 2012-06-07 15:51:55.500 159 12538.38 143.25 54940.68 88888.00 2012-06-07 15:51:55.625 159 12538.38 143.25 54940.68 88888.00 2012-06-07 15:51:55.750 159 12538.35 143.25 54940.70 88888.00 2012-06-07 15:51:55.875 159 12538.38 143.25 54940.70 88888.00 2012-06-07 15:51:56.000 159 12538.38 143.22 54940.68 88888.00 2012-06-07 15:51:56.125 159 12538.35 143.22 54940.68 88888.00 2012-06-07 15:51:56.250 159 12538.30 143.20 54940.68 88888.00 2012-06-07 15:51:56.375 159 12538.35 143.25 54940.70 88888.00 2012-06-07 15:51:56.500 159 12538.33 143.28 54940.72 88888.00 2012-06-07 15:51:56.625 159 12538.27 143.30 54940.68 88888.00 2012-06-07 15:51:56.750 159 12538.30 143.32 54940.65 88888.00 2012-06-07 15:51:56.875 159 12538.35 143.30 54940.68 88888.00 2012-06-07 15:51:57.000 159 12538.38 143.25 54940.70 88888.00 2012-06-07 15:51:57.125 159 12538.35 143.28 54940.70 88888.00 2012-06-07 15:51:57.250 159 12538.33 143.28 54940.72 88888.00 2012-06-07 15:51:57.375 159 12538.33 143.30 54940.72 88888.00 2012-06-07 15:51:57.500 159 12538.30 143.28 54940.72 88888.00 2012-06-07 15:51:57.625 159 12538.30 143.25 54940.72 88888.00 2012-06-07 15:51:57.750 159 12538.33 143.30 54940.72 88888.00 2012-06-07 15:51:57.875 159 12538.35 143.28 54940.70 88888.00 2012-06-07 15:51:58.000 159 12538.30 143.28 54940.68 88888.00 2012-06-07 15:51:58.125 159 12538.27 143.28 54940.70 88888.00 2012-06-07 15:51:58.250 159 12538.30 143.28 54940.70 88888.00 2012-06-07 15:51:58.375 159 12538.25 143.28 54940.72 88888.00 2012-06-07 15:51:58.500 159 12538.27 143.28 54940.75 88888.00 2012-06-07 15:51:58.625 159 12538.35 143.28 54940.72 88888.00 2012-06-07 15:51:58.750 159 12538.38 143.28 54940.72 88888.00 2012-06-07 15:51:58.875 159 12538.33 143.25 54940.72 88888.00 2012-06-07 15:51:59.000 159 12538.33 143.25 54940.68 88888.00 2012-06-07 15:51:59.125 159 12538.27 143.25 54940.70 88888.00 2012-06-07 15:51:59.250 159 12538.25 143.28 54940.72 88888.00 2012-06-07 15:51:59.375 159 12538.30 143.35 54940.72 88888.00 2012-06-07 15:51:59.500 159 12538.23 143.30 54940.68 88888.00 2012-06-07 15:51:59.625 159 12538.23 143.30 54940.68 88888.00 2012-06-07 15:51:59.750 159 12538.25 143.32 54940.68 88888.00 2012-06-07 15:51:59.875 159 12538.27 143.32 54940.68 88888.00 2012-06-07 15:52:00.000 159 12538.33 143.32 54940.65 88888.00 2012-06-07 15:52:00.125 159 12538.27 143.35 54940.65 88888.00 2012-06-07 15:52:00.250 159 12538.20 143.38 54940.70 88888.00 2012-06-07 15:52:00.375 159 12538.27 143.40 54940.70 88888.00 2012-06-07 15:52:00.500 159 12538.30 143.40 54940.70 88888.00 2012-06-07 15:52:00.625 159 12538.25 143.38 54940.72 88888.00 2012-06-07 15:52:00.750 159 12538.27 143.40 54940.72 88888.00 2012-06-07 15:52:00.875 159 12538.25 143.40 54940.75 88888.00 2012-06-07 15:52:01.000 159 12538.27 143.40 54940.75 88888.00 2012-06-07 15:52:01.125 159 12538.30 143.40 54940.72 88888.00 2012-06-07 15:52:01.250 159 12538.23 143.35 54940.70 88888.00 2012-06-07 15:52:01.375 159 12538.15 143.32 54940.70 88888.00 2012-06-07 15:52:01.500 159 12538.15 143.35 54940.70 88888.00 2012-06-07 15:52:01.625 159 12538.15 143.32 54940.70 88888.00 2012-06-07 15:52:01.750 159 12538.17 143.32 54940.72 88888.00 2012-06-07 15:52:01.875 159 12538.17 143.35 54940.75 88888.00 2012-06-07 15:52:02.000 159 12538.20 143.38 54940.75 88888.00 2012-06-07 15:52:02.125 159 12538.23 143.38 54940.75 88888.00 2012-06-07 15:52:02.250 159 12538.25 143.32 54940.68 88888.00 2012-06-07 15:52:02.375 159 12538.33 143.35 54940.68 88888.00 2012-06-07 15:52:02.500 159 12538.33 143.35 54940.65 88888.00 2012-06-07 15:52:02.625 159 12538.30 143.38 54940.65 88888.00 2012-06-07 15:52:02.750 159 12538.30 143.40 54940.68 88888.00 2012-06-07 15:52:02.875 159 12538.27 143.40 54940.70 88888.00 2012-06-07 15:52:03.000 159 12538.27 143.40 54940.65 88888.00 2012-06-07 15:52:03.125 159 12538.33 143.40 54940.62 88888.00 2012-06-07 15:52:03.250 159 12538.27 143.35 54940.68 88888.00 2012-06-07 15:52:03.375 159 12538.27 143.40 54940.72 88888.00 2012-06-07 15:52:03.500 159 12538.30 143.40 54940.72 88888.00 2012-06-07 15:52:03.625 159 12538.33 143.35 54940.70 88888.00 2012-06-07 15:52:03.750 159 12538.27 143.35 54940.70 88888.00 2012-06-07 15:52:03.875 159 12538.23 143.40 54940.72 88888.00 2012-06-07 15:52:04.000 159 12538.30 143.40 54940.68 88888.00 2012-06-07 15:52:04.125 159 12538.33 143.38 54940.68 88888.00 2012-06-07 15:52:04.250 159 12538.30 143.32 54940.65 88888.00 2012-06-07 15:52:04.375 159 12538.35 143.32 54940.68 88888.00 2012-06-07 15:52:04.500 159 12538.35 143.35 54940.68 88888.00 2012-06-07 15:52:04.625 159 12538.33 143.35 54940.68 88888.00 2012-06-07 15:52:04.750 159 12538.33 143.35 54940.68 88888.00 2012-06-07 15:52:04.875 159 12538.27 143.35 54940.70 88888.00 2012-06-07 15:52:05.000 159 12538.23 143.35 54940.68 88888.00 2012-06-07 15:52:05.125 159 12538.27 143.35 54940.68 88888.00 2012-06-07 15:52:05.250 159 12538.27 143.38 54940.68 88888.00 2012-06-07 15:52:05.375 159 12538.20 143.40 54940.65 88888.00 2012-06-07 15:52:05.500 159 12538.15 143.38 54940.65 88888.00 2012-06-07 15:52:05.625 159 12538.20 143.40 54940.65 88888.00 2012-06-07 15:52:05.750 159 12538.23 143.43 54940.62 88888.00 2012-06-07 15:52:05.875 159 12538.27 143.43 54940.65 88888.00 2012-06-07 15:52:06.000 159 12538.30 143.40 54940.62 88888.00 2012-06-07 15:52:06.125 159 12538.27 143.38 54940.65 88888.00 2012-06-07 15:52:06.250 159 12538.23 143.38 54940.68 88888.00 2012-06-07 15:52:06.375 159 12538.30 143.38 54940.65 88888.00 2012-06-07 15:52:06.500 159 12538.27 143.38 54940.62 88888.00 2012-06-07 15:52:06.625 159 12538.27 143.43 54940.65 88888.00 2012-06-07 15:52:06.750 159 12538.27 143.43 54940.68 88888.00 2012-06-07 15:52:06.875 159 12538.25 143.43 54940.68 88888.00 2012-06-07 15:52:07.000 159 12538.23 143.45 54940.68 88888.00 2012-06-07 15:52:07.125 159 12538.25 143.45 54940.65 88888.00 2012-06-07 15:52:07.250 159 12538.30 143.45 54940.62 88888.00 2012-06-07 15:52:07.375 159 12538.33 143.47 54940.65 88888.00 2012-06-07 15:52:07.500 159 12538.33 143.43 54940.60 88888.00 2012-06-07 15:52:07.625 159 12538.35 143.43 54940.65 88888.00 2012-06-07 15:52:07.750 159 12538.35 143.45 54940.62 88888.00 2012-06-07 15:52:07.875 159 12538.38 143.43 54940.62 88888.00 2012-06-07 15:52:08.000 159 12538.38 143.45 54940.65 88888.00 2012-06-07 15:52:08.125 159 12538.30 143.45 54940.65 88888.00 2012-06-07 15:52:08.250 159 12538.20 143.45 54940.62 88888.00 2012-06-07 15:52:08.375 159 12538.25 143.43 54940.60 88888.00 2012-06-07 15:52:08.500 159 12538.27 143.40 54940.57 88888.00 2012-06-07 15:52:08.625 159 12538.27 143.43 54940.55 88888.00 2012-06-07 15:52:08.750 159 12538.27 143.43 54940.57 88888.00 2012-06-07 15:52:08.875 159 12538.27 143.43 54940.62 88888.00 2012-06-07 15:52:09.000 159 12538.25 143.47 54940.60 88888.00 2012-06-07 15:52:09.125 159 12538.25 143.47 54940.60 88888.00 2012-06-07 15:52:09.250 159 12538.25 143.43 54940.60 88888.00 2012-06-07 15:52:09.375 159 12538.23 143.43 54940.65 88888.00 2012-06-07 15:52:09.500 159 12538.17 143.45 54940.68 88888.00 2012-06-07 15:52:09.625 159 12538.17 143.43 54940.65 88888.00 2012-06-07 15:52:09.750 159 12538.23 143.38 54940.65 88888.00 2012-06-07 15:52:09.875 159 12538.25 143.40 54940.70 88888.00 2012-06-07 15:52:10.000 159 12538.27 143.40 54940.68 88888.00 2012-06-07 15:52:10.125 159 12538.27 143.40 54940.70 88888.00 2012-06-07 15:52:10.250 159 12538.27 143.45 54940.72 88888.00 2012-06-07 15:52:10.375 159 12538.38 143.45 54940.70 88888.00 2012-06-07 15:52:10.500 159 12538.35 143.47 54940.72 88888.00 2012-06-07 15:52:10.625 159 12538.33 143.43 54940.65 88888.00 2012-06-07 15:52:10.750 159 12538.33 143.43 54940.68 88888.00 2012-06-07 15:52:10.875 159 12538.30 143.40 54940.65 88888.00 2012-06-07 15:52:11.000 159 12538.23 143.40 54940.68 88888.00 2012-06-07 15:52:11.125 159 12538.25 143.43 54940.70 88888.00 2012-06-07 15:52:11.250 159 12538.27 143.43 54940.68 88888.00 2012-06-07 15:52:11.375 159 12538.30 143.45 54940.68 88888.00 2012-06-07 15:52:11.500 159 12538.30 143.45 54940.65 88888.00 2012-06-07 15:52:11.625 159 12538.25 143.43 54940.62 88888.00 2012-06-07 15:52:11.750 159 12538.25 143.43 54940.65 88888.00 2012-06-07 15:52:11.875 159 12538.27 143.47 54940.62 88888.00 2012-06-07 15:52:12.000 159 12538.30 143.45 54940.60 88888.00 2012-06-07 15:52:12.125 159 12538.30 143.45 54940.60 88888.00 2012-06-07 15:52:12.250 159 12538.30 143.45 54940.65 88888.00 2012-06-07 15:52:12.375 159 12538.30 143.45 54940.62 88888.00 2012-06-07 15:52:12.500 159 12538.33 143.40 54940.62 88888.00 2012-06-07 15:52:12.625 159 12538.35 143.43 54940.65 88888.00 2012-06-07 15:52:12.750 159 12538.30 143.43 54940.68 88888.00 2012-06-07 15:52:12.875 159 12538.30 143.45 54940.62 88888.00 2012-06-07 15:52:13.000 159 12538.30 143.45 54940.62 88888.00 2012-06-07 15:52:13.125 159 12538.25 143.45 54940.62 88888.00 2012-06-07 15:52:13.250 159 12538.23 143.45 54940.62 88888.00 2012-06-07 15:52:13.375 159 12538.33 143.47 54940.60 88888.00 2012-06-07 15:52:13.500 159 12538.33 143.45 54940.62 88888.00 2012-06-07 15:52:13.625 159 12538.30 143.45 54940.62 88888.00 2012-06-07 15:52:13.750 159 12538.35 143.47 54940.62 88888.00 2012-06-07 15:52:13.875 159 12538.35 143.45 54940.60 88888.00 2012-06-07 15:52:14.000 159 12538.33 143.47 54940.62 88888.00 2012-06-07 15:52:14.125 159 12538.30 143.50 54940.65 88888.00 2012-06-07 15:52:14.250 159 12538.27 143.47 54940.65 88888.00 2012-06-07 15:52:14.375 159 12538.38 143.45 54940.60 88888.00 2012-06-07 15:52:14.500 159 12538.38 143.47 54940.62 88888.00 2012-06-07 15:52:14.625 159 12538.30 143.43 54940.62 88888.00 2012-06-07 15:52:14.750 159 12538.30 143.38 54940.65 88888.00 2012-06-07 15:52:14.875 159 12538.35 143.45 54940.62 88888.00 2012-06-07 15:52:15.000 159 12538.33 143.45 54940.65 88888.00 2012-06-07 15:52:15.125 159 12538.35 143.45 54940.62 88888.00 2012-06-07 15:52:15.250 159 12538.33 143.43 54940.65 88888.00 2012-06-07 15:52:15.375 159 12538.35 143.43 54940.60 88888.00 2012-06-07 15:52:15.500 159 12538.38 143.45 54940.60 88888.00 2012-06-07 15:52:15.625 159 12538.35 143.43 54940.60 88888.00 2012-06-07 15:52:15.750 159 12538.30 143.43 54940.62 88888.00 2012-06-07 15:52:15.875 159 12538.33 143.45 54940.65 88888.00 2012-06-07 15:52:16.000 159 12538.35 143.43 54940.62 88888.00 2012-06-07 15:52:16.125 159 12538.27 143.43 54940.62 88888.00 2012-06-07 15:52:16.250 159 12538.30 143.40 54940.62 88888.00 2012-06-07 15:52:16.375 159 12538.35 143.43 54940.60 88888.00 2012-06-07 15:52:16.500 159 12538.35 143.40 54940.65 88888.00 2012-06-07 15:52:16.625 159 12538.35 143.43 54940.65 88888.00 2012-06-07 15:52:16.750 159 12538.38 143.43 54940.65 88888.00 2012-06-07 15:52:16.875 159 12538.38 143.43 54940.68 88888.00 2012-06-07 15:52:17.000 159 12538.38 143.43 54940.65 88888.00 2012-06-07 15:52:17.125 159 12538.40 143.40 54940.60 88888.00 2012-06-07 15:52:17.250 159 12538.40 143.35 54940.60 88888.00 2012-06-07 15:52:17.375 159 12538.38 143.40 54940.62 88888.00 2012-06-07 15:52:17.500 159 12538.33 143.43 54940.60 88888.00 2012-06-07 15:52:17.625 159 12538.33 143.43 54940.60 88888.00 2012-06-07 15:52:17.750 159 12538.38 143.43 54940.60 88888.00 2012-06-07 15:52:17.875 159 12538.38 143.40 54940.60 88888.00 2012-06-07 15:52:18.000 159 12538.35 143.38 54940.57 88888.00 2012-06-07 15:52:18.125 159 12538.33 143.40 54940.55 88888.00 2012-06-07 15:52:18.250 159 12538.27 143.40 54940.57 88888.00 2012-06-07 15:52:18.375 159 12538.35 143.45 54940.62 88888.00 2012-06-07 15:52:18.500 159 12538.40 143.45 54940.65 88888.00 2012-06-07 15:52:18.625 159 12538.38 143.45 54940.60 88888.00 2012-06-07 15:52:18.750 159 12538.35 143.45 54940.57 88888.00 2012-06-07 15:52:18.875 159 12538.38 143.43 54940.60 88888.00 2012-06-07 15:52:19.000 159 12538.38 143.43 54940.57 88888.00 2012-06-07 15:52:19.125 159 12538.30 143.45 54940.57 88888.00 2012-06-07 15:52:19.250 159 12538.33 143.40 54940.60 88888.00 2012-06-07 15:52:19.375 159 12538.38 143.40 54940.57 88888.00 2012-06-07 15:52:19.500 159 12538.42 143.40 54940.57 88888.00 2012-06-07 15:52:19.625 159 12538.42 143.40 54940.55 88888.00 2012-06-07 15:52:19.750 159 12538.45 143.45 54940.57 88888.00 2012-06-07 15:52:19.875 159 12538.45 143.45 54940.60 88888.00 2012-06-07 15:52:20.000 159 12538.40 143.45 54940.60 88888.00 2012-06-07 15:52:20.125 159 12538.42 143.47 54940.62 88888.00 2012-06-07 15:52:20.250 159 12538.45 143.45 54940.62 88888.00 2012-06-07 15:52:20.375 159 12538.45 143.40 54940.60 88888.00 2012-06-07 15:52:20.500 159 12538.45 143.40 54940.55 88888.00 2012-06-07 15:52:20.625 159 12538.50 143.40 54940.53 88888.00 2012-06-07 15:52:20.750 159 12538.50 143.40 54940.53 88888.00 2012-06-07 15:52:20.875 159 12538.55 143.45 54940.57 88888.00 2012-06-07 15:52:21.000 159 12538.55 143.45 54940.55 88888.00 2012-06-07 15:52:21.125 159 12538.52 143.47 54940.57 88888.00 2012-06-07 15:52:21.250 159 12538.48 143.43 54940.60 88888.00 2012-06-07 15:52:21.375 159 12538.50 143.43 54940.60 88888.00 2012-06-07 15:52:21.500 159 12538.48 143.40 54940.62 88888.00 2012-06-07 15:52:21.625 159 12538.50 143.43 54940.62 88888.00 2012-06-07 15:52:21.750 159 12538.50 143.47 54940.62 88888.00 2012-06-07 15:52:21.875 159 12538.50 143.47 54940.65 88888.00 2012-06-07 15:52:22.000 159 12538.45 143.45 54940.60 88888.00 2012-06-07 15:52:22.125 159 12538.42 143.45 54940.57 88888.00 2012-06-07 15:52:22.250 159 12538.40 143.45 54940.57 88888.00 2012-06-07 15:52:22.375 159 12538.45 143.45 54940.62 88888.00 2012-06-07 15:52:22.500 159 12538.48 143.40 54940.60 88888.00 2012-06-07 15:52:22.625 159 12538.48 143.40 54940.62 88888.00 2012-06-07 15:52:22.750 159 12538.48 143.38 54940.57 88888.00 2012-06-07 15:52:22.875 159 12538.45 143.40 54940.55 88888.00 2012-06-07 15:52:23.000 159 12538.40 143.43 54940.57 88888.00 2012-06-07 15:52:23.125 159 12538.50 143.45 54940.60 88888.00 2012-06-07 15:52:23.250 159 12538.52 143.43 54940.60 88888.00 2012-06-07 15:52:23.375 159 12538.50 143.43 54940.57 88888.00 2012-06-07 15:52:23.500 159 12538.48 143.45 54940.55 88888.00 2012-06-07 15:52:23.625 159 12538.48 143.50 54940.57 88888.00 2012-06-07 15:52:23.750 159 12538.50 143.50 54940.60 88888.00 2012-06-07 15:52:23.875 159 12538.55 143.50 54940.62 88888.00 2012-06-07 15:52:24.000 159 12538.55 143.53 54940.60 88888.00 2012-06-07 15:52:24.125 159 12538.55 143.47 54940.60 88888.00 2012-06-07 15:52:24.250 159 12538.52 143.47 54940.60 88888.00 2012-06-07 15:52:24.375 159 12538.55 143.47 54940.55 88888.00 2012-06-07 15:52:24.500 159 12538.60 143.47 54940.55 88888.00 2012-06-07 15:52:24.625 159 12538.62 143.47 54940.55 88888.00 2012-06-07 15:52:24.750 159 12538.58 143.45 54940.53 88888.00 2012-06-07 15:52:24.875 159 12538.58 143.45 54940.47 88888.00 2012-06-07 15:52:25.000 159 12538.55 143.47 54940.53 88888.00 2012-06-07 15:52:25.125 159 12538.65 143.50 54940.53 88888.00 2012-06-07 15:52:25.250 159 12538.70 143.47 54940.53 88888.00 2012-06-07 15:52:25.375 159 12538.73 143.50 54940.53 88888.00 2012-06-07 15:52:25.500 159 12538.62 143.50 54940.53 88888.00 2012-06-07 15:52:25.625 159 12538.62 143.50 54940.50 88888.00 2012-06-07 15:52:25.750 159 12538.62 143.47 54940.53 88888.00 2012-06-07 15:52:25.875 159 12538.65 143.50 54940.53 88888.00 2012-06-07 15:52:26.000 159 12538.65 143.50 54940.53 88888.00 2012-06-07 15:52:26.125 159 12538.62 143.47 54940.53 88888.00 2012-06-07 15:52:26.250 159 12538.67 143.45 54940.55 88888.00 2012-06-07 15:52:26.375 159 12538.73 143.47 54940.55 88888.00 2012-06-07 15:52:26.500 159 12538.70 143.50 54940.50 88888.00 2012-06-07 15:52:26.625 159 12538.67 143.50 54940.50 88888.00 2012-06-07 15:52:26.750 159 12538.65 143.47 54940.55 88888.00 2012-06-07 15:52:26.875 159 12538.62 143.47 54940.55 88888.00 2012-06-07 15:52:27.000 159 12538.67 143.53 54940.60 88888.00 2012-06-07 15:52:27.125 159 12538.75 143.53 54940.57 88888.00 2012-06-07 15:52:27.250 159 12538.70 143.47 54940.55 88888.00 2012-06-07 15:52:27.375 159 12538.65 143.47 54940.53 88888.00 2012-06-07 15:52:27.500 159 12538.62 143.47 54940.55 88888.00 2012-06-07 15:52:27.625 159 12538.70 143.47 54940.57 88888.00 2012-06-07 15:52:27.750 159 12538.70 143.50 54940.57 88888.00 2012-06-07 15:52:27.875 159 12538.67 143.47 54940.57 88888.00 2012-06-07 15:52:28.000 159 12538.73 143.53 54940.57 88888.00 2012-06-07 15:52:28.125 159 12538.67 143.50 54940.60 88888.00 2012-06-07 15:52:28.250 159 12538.58 143.47 54940.57 88888.00 2012-06-07 15:52:28.375 159 12538.55 143.47 54940.57 88888.00 2012-06-07 15:52:28.500 159 12538.65 143.47 54940.57 88888.00 2012-06-07 15:52:28.625 159 12538.67 143.43 54940.53 88888.00 2012-06-07 15:52:28.750 159 12538.67 143.45 54940.55 88888.00 2012-06-07 15:52:28.875 159 12538.67 143.43 54940.57 88888.00 2012-06-07 15:52:29.000 159 12538.65 143.45 54940.55 88888.00 2012-06-07 15:52:29.125 159 12538.70 143.53 54940.57 88888.00 2012-06-07 15:52:29.250 159 12538.70 143.50 54940.55 88888.00 2012-06-07 15:52:29.375 159 12538.75 143.50 54940.55 88888.00 2012-06-07 15:52:29.500 159 12538.75 143.50 54940.55 88888.00 2012-06-07 15:52:29.625 159 12538.77 143.50 54940.53 88888.00 2012-06-07 15:52:29.750 159 12538.75 143.47 54940.53 88888.00 2012-06-07 15:52:29.875 159 12538.75 143.47 54940.50 88888.00 2012-06-07 15:52:30.000 159 12538.70 143.50 54940.47 88888.00 2012-06-07 15:52:30.125 159 12538.75 143.53 54940.50 88888.00 2012-06-07 15:52:30.250 159 12538.80 143.50 54940.50 88888.00 2012-06-07 15:52:30.375 159 12538.85 143.53 54940.47 88888.00 2012-06-07 15:52:30.500 159 12538.80 143.50 54940.50 88888.00 2012-06-07 15:52:30.625 159 12538.77 143.50 54940.47 88888.00 2012-06-07 15:52:30.750 159 12538.73 143.50 54940.45 88888.00 2012-06-07 15:52:30.875 159 12538.67 143.53 54940.50 88888.00 2012-06-07 15:52:31.000 159 12538.73 143.50 54940.53 88888.00 2012-06-07 15:52:31.125 159 12538.80 143.53 54940.55 88888.00 2012-06-07 15:52:31.250 159 12538.83 143.53 54940.53 88888.00 2012-06-07 15:52:31.375 159 12538.83 143.55 54940.50 88888.00 2012-06-07 15:52:31.500 159 12538.77 143.53 54940.50 88888.00 2012-06-07 15:52:31.625 159 12538.80 143.53 54940.47 88888.00 2012-06-07 15:52:31.750 159 12538.85 143.50 54940.47 88888.00 2012-06-07 15:52:31.875 159 12538.88 143.53 54940.47 88888.00 2012-06-07 15:52:32.000 159 12538.85 143.50 54940.47 88888.00 2012-06-07 15:52:32.125 159 12538.88 143.53 54940.50 88888.00 2012-06-07 15:52:32.250 159 12538.85 143.50 54940.53 88888.00 2012-06-07 15:52:32.375 159 12538.88 143.50 54940.47 88888.00 2012-06-07 15:52:32.500 159 12538.88 143.50 54940.47 88888.00 2012-06-07 15:52:32.625 159 12538.88 143.50 54940.47 88888.00 2012-06-07 15:52:32.750 159 12538.90 143.55 54940.47 88888.00 2012-06-07 15:52:32.875 159 12539.00 143.53 54940.47 88888.00 2012-06-07 15:52:33.000 159 12539.00 143.50 54940.43 88888.00 2012-06-07 15:52:33.125 159 12538.98 143.45 54940.43 88888.00 2012-06-07 15:52:33.250 159 12539.00 143.47 54940.45 88888.00 2012-06-07 15:52:33.375 159 12539.05 143.55 54940.50 88888.00 2012-06-07 15:52:33.500 159 12539.05 143.50 54940.53 88888.00 2012-06-07 15:52:33.625 159 12539.02 143.45 54940.50 88888.00 2012-06-07 15:52:33.750 159 12538.98 143.45 54940.47 88888.00 2012-06-07 15:52:33.875 159 12539.02 143.50 54940.53 88888.00 2012-06-07 15:52:34.000 159 12539.10 143.50 54940.50 88888.00 2012-06-07 15:52:34.125 159 12539.12 143.47 54940.47 88888.00 2012-06-07 15:52:34.250 159 12539.08 143.43 54940.47 88888.00 2012-06-07 15:52:34.375 159 12539.12 143.50 54940.53 88888.00 2012-06-07 15:52:34.500 159 12539.12 143.45 54940.53 88888.00 2012-06-07 15:52:34.625 159 12539.12 143.45 54940.53 88888.00 2012-06-07 15:52:34.750 159 12539.12 143.47 54940.47 88888.00 2012-06-07 15:52:34.875 159 12539.12 143.47 54940.50 88888.00 2012-06-07 15:52:35.000 159 12539.10 143.45 54940.47 88888.00 2012-06-07 15:52:35.125 159 12539.15 143.43 54940.53 88888.00 2012-06-07 15:52:35.250 159 12539.10 143.47 54940.50 88888.00 2012-06-07 15:52:35.375 159 12539.02 143.45 54940.45 88888.00 2012-06-07 15:52:35.500 159 12539.02 143.45 54940.45 88888.00 2012-06-07 15:52:35.625 159 12539.12 143.50 54940.45 88888.00 2012-06-07 15:52:35.750 159 12539.17 143.50 54940.45 88888.00 2012-06-07 15:52:35.875 159 12539.10 143.50 54940.45 88888.00 2012-06-07 15:52:36.000 159 12539.10 143.50 54940.50 88888.00 2012-06-07 15:52:36.125 159 12539.12 143.53 54940.50 88888.00 2012-06-07 15:52:36.250 159 12539.08 143.50 54940.47 88888.00 2012-06-07 15:52:36.375 159 12539.15 143.53 54940.47 88888.00 2012-06-07 15:52:36.500 159 12539.17 143.47 54940.47 88888.00 2012-06-07 15:52:36.625 159 12539.17 143.47 54940.47 88888.00 2012-06-07 15:52:36.750 159 12539.12 143.50 54940.47 88888.00 2012-06-07 15:52:36.875 159 12539.12 143.50 54940.47 88888.00 2012-06-07 15:52:37.000 159 12539.15 143.50 54940.50 88888.00 2012-06-07 15:52:37.125 159 12539.25 143.53 54940.47 88888.00 2012-06-07 15:52:37.250 159 12539.23 143.50 54940.43 88888.00 2012-06-07 15:52:37.375 159 12539.20 143.50 54940.43 88888.00 2012-06-07 15:52:37.500 159 12539.17 143.50 54940.45 88888.00 2012-06-07 15:52:37.625 159 12539.15 143.53 54940.45 88888.00 2012-06-07 15:52:37.750 159 12539.12 143.53 54940.45 88888.00 2012-06-07 15:52:37.875 159 12539.17 143.53 54940.43 88888.00 2012-06-07 15:52:38.000 159 12539.23 143.53 54940.45 88888.00 2012-06-07 15:52:38.125 159 12539.23 143.50 54940.47 88888.00 2012-06-07 15:52:38.250 159 12539.17 143.50 54940.47 88888.00 2012-06-07 15:52:38.375 159 12539.23 143.47 54940.43 88888.00 2012-06-07 15:52:38.500 159 12539.20 143.45 54940.43 88888.00 2012-06-07 15:52:38.625 159 12539.23 143.45 54940.43 88888.00 2012-06-07 15:52:38.750 159 12539.23 143.47 54940.45 88888.00 2012-06-07 15:52:38.875 159 12539.23 143.53 54940.50 88888.00 2012-06-07 15:52:39.000 159 12539.23 143.53 54940.50 88888.00 2012-06-07 15:52:39.125 159 12539.25 143.53 54940.45 88888.00 2012-06-07 15:52:39.250 159 12539.30 143.47 54940.47 88888.00 2012-06-07 15:52:39.375 159 12539.33 143.45 54940.45 88888.00 2012-06-07 15:52:39.500 159 12539.38 143.47 54940.45 88888.00 2012-06-07 15:52:39.625 159 12539.40 143.45 54940.47 88888.00 2012-06-07 15:52:39.750 159 12539.30 143.45 54940.45 88888.00 2012-06-07 15:52:39.875 159 12539.23 143.45 54940.45 88888.00 2012-06-07 15:52:40.000 159 12539.23 143.45 54940.45 88888.00 2012-06-07 15:52:40.125 159 12539.30 143.45 54940.47 88888.00 2012-06-07 15:52:40.250 159 12539.30 143.43 54940.47 88888.00 2012-06-07 15:52:40.375 159 12539.27 143.43 54940.45 88888.00 2012-06-07 15:52:40.500 159 12539.30 143.45 54940.50 88888.00 2012-06-07 15:52:40.625 159 12539.35 143.45 54940.50 88888.00 2012-06-07 15:52:40.750 159 12539.35 143.50 54940.50 88888.00 2012-06-07 15:52:40.875 159 12539.35 143.45 54940.47 88888.00 2012-06-07 15:52:41.000 159 12539.40 143.43 54940.47 88888.00 2012-06-07 15:52:41.125 159 12539.35 143.50 54940.47 88888.00 2012-06-07 15:52:41.250 159 12539.33 143.45 54940.47 88888.00 2012-06-07 15:52:41.375 159 12539.38 143.47 54940.47 88888.00 2012-06-07 15:52:41.500 159 12539.42 143.45 54940.45 88888.00 2012-06-07 15:52:41.625 159 12539.50 143.47 54940.43 88888.00 2012-06-07 15:52:41.750 159 12539.42 143.47 54940.40 88888.00 2012-06-07 15:52:41.875 159 12539.40 143.45 54940.40 88888.00 2012-06-07 15:52:42.000 159 12539.40 143.45 54940.43 88888.00 2012-06-07 15:52:42.125 159 12539.42 143.47 54940.45 88888.00 2012-06-07 15:52:42.250 159 12539.40 143.50 54940.45 88888.00 2012-06-07 15:52:42.375 159 12539.45 143.50 54940.45 88888.00 2012-06-07 15:52:42.500 159 12539.48 143.47 54940.47 88888.00 2012-06-07 15:52:42.625 159 12539.52 143.53 54940.45 88888.00 2012-06-07 15:52:42.750 159 12539.48 143.50 54940.43 88888.00 2012-06-07 15:52:42.875 159 12539.42 143.47 54940.43 88888.00 2012-06-07 15:52:43.000 159 12539.38 143.45 54940.40 88888.00 2012-06-07 15:52:43.125 159 12539.42 143.50 54940.40 88888.00 2012-06-07 15:52:43.250 159 12539.40 143.45 54940.47 88888.00 2012-06-07 15:52:43.375 159 12539.42 143.43 54940.45 88888.00 2012-06-07 15:52:43.500 159 12539.48 143.45 54940.43 88888.00 2012-06-07 15:52:43.625 159 12539.50 143.45 54940.40 88888.00 2012-06-07 15:52:43.750 159 12539.48 143.45 54940.43 88888.00 2012-06-07 15:52:43.875 159 12539.45 143.45 54940.43 88888.00 2012-06-07 15:52:44.000 159 12539.45 143.43 54940.40 88888.00 2012-06-07 15:52:44.125 159 12539.48 143.45 54940.40 88888.00 2012-06-07 15:52:44.250 159 12539.45 143.43 54940.43 88888.00 2012-06-07 15:52:44.375 159 12539.50 143.45 54940.43 88888.00 2012-06-07 15:52:44.500 159 12539.48 143.45 54940.43 88888.00 2012-06-07 15:52:44.625 159 12539.45 143.50 54940.45 88888.00 2012-06-07 15:52:44.750 159 12539.42 143.50 54940.45 88888.00 2012-06-07 15:52:44.875 159 12539.45 143.50 54940.43 88888.00 2012-06-07 15:52:45.000 159 12539.50 143.47 54940.43 88888.00 2012-06-07 15:52:45.125 159 12539.55 143.47 54940.47 88888.00 2012-06-07 15:52:45.250 159 12539.45 143.45 54940.50 88888.00 2012-06-07 15:52:45.375 159 12539.45 143.45 54940.50 88888.00 2012-06-07 15:52:45.500 159 12539.50 143.45 54940.50 88888.00 2012-06-07 15:52:45.625 159 12539.58 143.43 54940.47 88888.00 2012-06-07 15:52:45.750 159 12539.60 143.40 54940.47 88888.00 2012-06-07 15:52:45.875 159 12539.55 143.40 54940.45 88888.00 2012-06-07 15:52:46.000 159 12539.52 143.40 54940.47 88888.00 2012-06-07 15:52:46.125 159 12539.58 143.38 54940.50 88888.00 2012-06-07 15:52:46.250 159 12539.55 143.38 54940.47 88888.00 2012-06-07 15:52:46.375 159 12539.55 143.40 54940.47 88888.00 2012-06-07 15:52:46.500 159 12539.55 143.38 54940.47 88888.00 2012-06-07 15:52:46.625 159 12539.55 143.38 54940.45 88888.00 2012-06-07 15:52:46.750 159 12539.55 143.40 54940.45 88888.00 2012-06-07 15:52:46.875 159 12539.58 143.40 54940.43 88888.00 2012-06-07 15:52:47.000 159 12539.62 143.38 54940.43 88888.00 2012-06-07 15:52:47.125 159 12539.58 143.38 54940.43 88888.00 2012-06-07 15:52:47.250 159 12539.52 143.38 54940.45 88888.00 2012-06-07 15:52:47.375 159 12539.55 143.45 54940.45 88888.00 2012-06-07 15:52:47.500 159 12539.50 143.43 54940.47 88888.00 2012-06-07 15:52:47.625 159 12539.55 143.40 54940.45 88888.00 2012-06-07 15:52:47.750 159 12539.62 143.38 54940.45 88888.00 2012-06-07 15:52:47.875 159 12539.62 143.38 54940.43 88888.00 2012-06-07 15:52:48.000 159 12539.60 143.43 54940.45 88888.00 2012-06-07 15:52:48.125 159 12539.62 143.40 54940.43 88888.00 2012-06-07 15:52:48.250 159 12539.67 143.38 54940.45 88888.00 2012-06-07 15:52:48.375 159 12539.73 143.38 54940.43 88888.00 2012-06-07 15:52:48.500 159 12539.75 143.38 54940.43 88888.00 2012-06-07 15:52:48.625 159 12539.70 143.40 54940.43 88888.00 2012-06-07 15:52:48.750 159 12539.67 143.40 54940.47 88888.00 2012-06-07 15:52:48.875 159 12539.65 143.40 54940.47 88888.00 2012-06-07 15:52:49.000 159 12539.70 143.38 54940.45 88888.00 2012-06-07 15:52:49.125 159 12539.70 143.35 54940.47 88888.00 2012-06-07 15:52:49.250 159 12539.70 143.35 54940.50 88888.00 2012-06-07 15:52:49.375 159 12539.77 143.40 54940.47 88888.00 2012-06-07 15:52:49.500 159 12539.70 143.35 54940.50 88888.00 2012-06-07 15:52:49.625 159 12539.67 143.40 54940.47 88888.00 2012-06-07 15:52:49.750 159 12539.65 143.43 54940.45 88888.00 2012-06-07 15:52:49.875 159 12539.62 143.40 54940.45 88888.00 2012-06-07 15:52:50.000 159 12539.65 143.38 54940.43 88888.00 2012-06-07 15:52:50.125 159 12539.65 143.35 54940.45 88888.00 2012-06-07 15:52:50.250 159 12539.60 143.35 54940.45 88888.00 2012-06-07 15:52:50.375 159 12539.62 143.38 54940.43 88888.00 2012-06-07 15:52:50.500 159 12539.62 143.38 54940.43 88888.00 2012-06-07 15:52:50.625 159 12539.70 143.35 54940.45 88888.00 2012-06-07 15:52:50.750 159 12539.77 143.38 54940.40 88888.00 2012-06-07 15:52:50.875 159 12539.75 143.38 54940.47 88888.00 2012-06-07 15:52:51.000 159 12539.75 143.32 54940.43 88888.00 2012-06-07 15:52:51.125 159 12539.75 143.35 54940.43 88888.00 2012-06-07 15:52:51.250 159 12539.75 143.35 54940.47 88888.00 2012-06-07 15:52:51.375 159 12539.77 143.35 54940.45 88888.00 2012-06-07 15:52:51.500 159 12539.77 143.32 54940.47 88888.00 2012-06-07 15:52:51.625 159 12539.77 143.35 54940.47 88888.00 2012-06-07 15:52:51.750 159 12539.77 143.35 54940.50 88888.00 2012-06-07 15:52:51.875 159 12539.77 143.32 54940.50 88888.00 2012-06-07 15:52:52.000 159 12539.77 143.30 54940.50 88888.00 2012-06-07 15:52:52.125 159 12539.85 143.35 54940.55 88888.00 2012-06-07 15:52:52.250 159 12539.88 143.30 54940.55 88888.00 2012-06-07 15:52:52.375 159 12539.90 143.35 54940.55 88888.00 2012-06-07 15:52:52.500 159 12539.85 143.35 54940.53 88888.00 2012-06-07 15:52:52.625 159 12539.85 143.35 54940.53 88888.00 2012-06-07 15:52:52.750 159 12539.85 143.32 54940.50 88888.00 2012-06-07 15:52:52.875 159 12539.85 143.30 54940.50 88888.00 2012-06-07 15:52:53.000 159 12539.85 143.35 54940.47 88888.00 2012-06-07 15:52:53.125 159 12539.80 143.35 54940.45 88888.00 2012-06-07 15:52:53.250 159 12539.77 143.35 54940.47 88888.00 2012-06-07 15:52:53.375 159 12539.83 143.38 54940.47 88888.00 2012-06-07 15:52:53.500 159 12539.90 143.38 54940.50 88888.00 2012-06-07 15:52:53.625 159 12539.88 143.38 54940.50 88888.00 2012-06-07 15:52:53.750 159 12539.85 143.38 54940.47 88888.00 2012-06-07 15:52:53.875 159 12539.88 143.40 54940.50 88888.00 2012-06-07 15:52:54.000 159 12539.92 143.38 54940.47 88888.00 2012-06-07 15:52:54.125 159 12539.95 143.35 54940.45 88888.00 2012-06-07 15:52:54.250 159 12539.92 143.32 54940.47 88888.00 2012-06-07 15:52:54.375 159 12539.98 143.35 54940.47 88888.00 2012-06-07 15:52:54.500 159 12539.92 143.35 54940.45 88888.00 2012-06-07 15:52:54.625 159 12539.92 143.35 54940.50 88888.00 2012-06-07 15:52:54.750 159 12539.95 143.35 54940.50 88888.00 2012-06-07 15:52:54.875 159 12540.00 143.35 54940.50 88888.00 2012-06-07 15:52:55.000 159 12540.08 143.35 54940.47 88888.00 2012-06-07 15:52:55.125 159 12540.12 143.32 54940.47 88888.00 2012-06-07 15:52:55.250 159 12540.08 143.35 54940.50 88888.00 2012-06-07 15:52:55.375 159 12540.08 143.38 54940.50 88888.00 2012-06-07 15:52:55.500 159 12540.02 143.35 54940.50 88888.00 2012-06-07 15:52:55.625 159 12540.02 143.35 54940.53 88888.00 2012-06-07 15:52:55.750 159 12540.05 143.35 54940.53 88888.00 2012-06-07 15:52:55.875 159 12540.02 143.35 54940.53 88888.00 2012-06-07 15:52:56.000 159 12540.00 143.35 54940.53 88888.00 2012-06-07 15:52:56.125 159 12540.00 143.38 54940.55 88888.00 2012-06-07 15:52:56.250 159 12540.02 143.32 54940.50 88888.00 2012-06-07 15:52:56.375 159 12540.08 143.32 54940.53 88888.00 2012-06-07 15:52:56.500 159 12540.08 143.35 54940.50 88888.00 2012-06-07 15:52:56.625 159 12540.08 143.35 54940.50 88888.00 2012-06-07 15:52:56.750 159 12540.10 143.32 54940.47 88888.00 2012-06-07 15:52:56.875 159 12540.10 143.32 54940.50 88888.00 2012-06-07 15:52:57.000 159 12540.05 143.35 54940.50 88888.00 2012-06-07 15:52:57.125 159 12540.10 143.38 54940.53 88888.00 2012-06-07 15:52:57.250 159 12540.08 143.35 54940.50 88888.00 2012-06-07 15:52:57.375 159 12540.10 143.35 54940.53 88888.00 2012-06-07 15:52:57.500 159 12540.08 143.35 54940.53 88888.00 2012-06-07 15:52:57.625 159 12540.02 143.35 54940.50 88888.00 2012-06-07 15:52:57.750 159 12540.05 143.35 54940.55 88888.00 2012-06-07 15:52:57.875 159 12540.02 143.32 54940.55 88888.00 2012-06-07 15:52:58.000 159 12540.02 143.35 54940.53 88888.00 2012-06-07 15:52:58.125 159 12539.95 143.32 54940.50 88888.00 2012-06-07 15:52:58.250 159 12539.98 143.30 54940.55 88888.00 2012-06-07 15:52:58.375 159 12540.08 143.32 54940.55 88888.00 2012-06-07 15:52:58.500 159 12540.05 143.32 54940.55 88888.00 2012-06-07 15:52:58.625 159 12540.00 143.30 54940.55 88888.00 2012-06-07 15:52:58.750 159 12539.98 143.32 54940.55 88888.00 2012-06-07 15:52:58.875 159 12539.98 143.35 54940.57 88888.00 2012-06-07 15:52:59.000 159 12539.95 143.35 54940.55 88888.00 2012-06-07 15:52:59.125 159 12539.98 143.35 54940.55 88888.00 2012-06-07 15:52:59.250 159 12539.98 143.32 54940.55 88888.00 2012-06-07 15:52:59.375 159 12539.98 143.32 54940.57 88888.00 2012-06-07 15:52:59.500 159 12540.00 143.35 54940.55 88888.00 2012-06-07 15:52:59.625 159 12540.05 143.38 54940.50 88888.00 2012-06-07 15:52:59.750 159 12540.08 143.35 54940.50 88888.00 2012-06-07 15:52:59.875 159 12540.00 143.35 54940.50 88888.00 2012-06-07 15:53:00.000 159 12539.98 143.32 54940.50 88888.00 2012-06-07 15:53:00.125 159 12540.00 143.35 54940.55 88888.00 2012-06-07 15:53:00.250 159 12540.08 143.32 54940.57 88888.00 2012-06-07 15:53:00.375 159 12540.15 143.40 54940.57 88888.00 2012-06-07 15:53:00.500 159 12540.15 143.38 54940.50 88888.00 2012-06-07 15:53:00.625 159 12540.15 143.38 54940.50 88888.00 2012-06-07 15:53:00.750 159 12540.17 143.35 54940.55 88888.00 2012-06-07 15:53:00.875 159 12540.15 143.38 54940.55 88888.00 2012-06-07 15:53:01.000 159 12540.08 143.38 54940.50 88888.00 2012-06-07 15:53:01.125 159 12540.12 143.35 54940.53 88888.00 2012-06-07 15:53:01.250 159 12540.15 143.40 54940.57 88888.00 2012-06-07 15:53:01.375 159 12540.23 143.38 54940.57 88888.00 2012-06-07 15:53:01.500 159 12540.23 143.35 54940.53 88888.00 2012-06-07 15:53:01.625 159 12540.20 143.40 54940.55 88888.00 2012-06-07 15:53:01.750 159 12540.25 143.43 54940.57 88888.00 2012-06-07 15:53:01.875 159 12540.27 143.38 54940.55 88888.00 2012-06-07 15:53:02.000 159 12540.27 143.38 54940.55 88888.00 2012-06-07 15:53:02.125 159 12540.25 143.38 54940.60 88888.00 2012-06-07 15:53:02.250 159 12540.23 143.40 54940.60 88888.00 2012-06-07 15:53:02.375 159 12540.23 143.38 54940.55 88888.00 2012-06-07 15:53:02.500 159 12540.30 143.35 54940.53 88888.00 2012-06-07 15:53:02.625 159 12540.40 143.35 54940.55 88888.00 2012-06-07 15:53:02.750 159 12540.35 143.38 54940.53 88888.00 2012-06-07 15:53:02.875 159 12540.35 143.40 54940.57 88888.00 2012-06-07 15:53:03.000 159 12540.30 143.43 54940.55 88888.00 2012-06-07 15:53:03.125 159 12540.27 143.40 54940.57 88888.00 2012-06-07 15:53:03.250 159 12540.23 143.40 54940.60 88888.00 2012-06-07 15:53:03.375 159 12540.17 143.35 54940.55 88888.00 2012-06-07 15:53:03.500 159 12540.20 143.35 54940.53 88888.00 2012-06-07 15:53:03.625 159 12540.25 143.38 54940.57 88888.00 2012-06-07 15:53:03.750 159 12540.25 143.38 54940.60 88888.00 2012-06-07 15:53:03.875 159 12540.27 143.35 54940.62 88888.00 2012-06-07 15:53:04.000 159 12540.27 143.32 54940.60 88888.00 2012-06-07 15:53:04.125 159 12540.27 143.32 54940.62 88888.00 2012-06-07 15:53:04.250 159 12540.20 143.32 54940.60 88888.00 2012-06-07 15:53:04.375 159 12540.20 143.32 54940.62 88888.00 2012-06-07 15:53:04.500 159 12540.23 143.38 54940.62 88888.00 2012-06-07 15:53:04.625 159 12540.30 143.43 54940.62 88888.00 2012-06-07 15:53:04.750 159 12540.35 143.43 54940.62 88888.00 2012-06-07 15:53:04.875 159 12540.30 143.38 54940.65 88888.00 2012-06-07 15:53:05.000 159 12540.23 143.38 54940.62 88888.00 2012-06-07 15:53:05.125 159 12540.23 143.35 54940.65 88888.00 2012-06-07 15:53:05.250 159 12540.23 143.35 54940.60 88888.00 2012-06-07 15:53:05.375 159 12540.20 143.35 54940.57 88888.00 2012-06-07 15:53:05.500 159 12540.23 143.35 54940.57 88888.00 2012-06-07 15:53:05.625 159 12540.20 143.35 54940.55 88888.00 2012-06-07 15:53:05.750 159 12540.25 143.38 54940.60 88888.00 2012-06-07 15:53:05.875 159 12540.25 143.35 54940.60 88888.00 2012-06-07 15:53:06.000 159 12540.25 143.38 54940.60 88888.00 2012-06-07 15:53:06.125 159 12540.27 143.40 54940.60 88888.00 2012-06-07 15:53:06.250 159 12540.30 143.38 54940.60 88888.00 2012-06-07 15:53:06.375 159 12540.30 143.35 54940.60 88888.00 2012-06-07 15:53:06.500 159 12540.30 143.32 54940.62 88888.00 2012-06-07 15:53:06.625 159 12540.33 143.35 54940.65 88888.00 2012-06-07 15:53:06.750 159 12540.33 143.35 54940.62 88888.00 2012-06-07 15:53:06.875 159 12540.35 143.35 54940.65 88888.00 2012-06-07 15:53:07.000 159 12540.33 143.38 54940.62 88888.00 2012-06-07 15:53:07.125 159 12540.35 143.38 54940.68 88888.00 2012-06-07 15:53:07.250 159 12540.35 143.35 54940.65 88888.00 2012-06-07 15:53:07.375 159 12540.35 143.38 54940.65 88888.00 2012-06-07 15:53:07.500 159 12540.33 143.40 54940.68 88888.00 2012-06-07 15:53:07.625 159 12540.33 143.35 54940.65 88888.00 2012-06-07 15:53:07.750 159 12540.33 143.32 54940.60 88888.00 2012-06-07 15:53:07.875 159 12540.35 143.30 54940.62 88888.00 2012-06-07 15:53:08.000 159 12540.40 143.30 54940.62 88888.00 2012-06-07 15:53:08.125 159 12540.40 143.32 54940.62 88888.00 2012-06-07 15:53:08.250 159 12540.38 143.38 54940.68 88888.00 2012-06-07 15:53:08.375 159 12540.42 143.38 54940.68 88888.00 2012-06-07 15:53:08.500 159 12540.38 143.32 54940.65 88888.00 2012-06-07 15:53:08.625 159 12540.33 143.32 54940.65 88888.00 2012-06-07 15:53:08.750 159 12540.38 143.32 54940.65 88888.00 2012-06-07 15:53:08.875 159 12540.40 143.30 54940.65 88888.00 2012-06-07 15:53:09.000 159 12540.42 143.32 54940.65 88888.00 2012-06-07 15:53:09.125 159 12540.48 143.35 54940.62 88888.00 2012-06-07 15:53:09.250 159 12540.42 143.32 54940.62 88888.00 2012-06-07 15:53:09.375 159 12540.48 143.30 54940.68 88888.00 2012-06-07 15:53:09.500 159 12540.50 143.25 54940.68 88888.00 2012-06-07 15:53:09.625 159 12540.52 143.30 54940.68 88888.00 2012-06-07 15:53:09.750 159 12540.55 143.28 54940.70 88888.00 2012-06-07 15:53:09.875 159 12540.55 143.32 54940.65 88888.00 2012-06-07 15:53:10.000 159 12540.52 143.32 54940.65 88888.00 2012-06-07 15:53:10.125 159 12540.50 143.30 54940.70 88888.00 2012-06-07 15:53:10.250 159 12540.52 143.32 54940.70 88888.00 2012-06-07 15:53:10.375 159 12540.55 143.35 54940.70 88888.00 2012-06-07 15:53:10.500 159 12540.55 143.32 54940.70 88888.00 2012-06-07 15:53:10.625 159 12540.55 143.28 54940.68 88888.00 2012-06-07 15:53:10.750 159 12540.50 143.28 54940.68 88888.00 2012-06-07 15:53:10.875 159 12540.48 143.30 54940.70 88888.00 2012-06-07 15:53:11.000 159 12540.50 143.30 54940.68 88888.00 2012-06-07 15:53:11.125 159 12540.48 143.30 54940.72 88888.00 2012-06-07 15:53:11.250 159 12540.52 143.32 54940.72 88888.00 2012-06-07 15:53:11.375 159 12540.52 143.30 54940.68 88888.00 2012-06-07 15:53:11.500 159 12540.50 143.32 54940.68 88888.00 2012-06-07 15:53:11.625 159 12540.55 143.35 54940.72 88888.00 2012-06-07 15:53:11.750 159 12540.55 143.35 54940.72 88888.00 2012-06-07 15:53:11.875 159 12540.58 143.30 54940.68 88888.00 2012-06-07 15:53:12.000 159 12540.60 143.28 54940.68 88888.00 2012-06-07 15:53:12.125 159 12540.62 143.30 54940.72 88888.00 2012-06-07 15:53:12.250 159 12540.65 143.28 54940.70 88888.00 2012-06-07 15:53:12.375 159 12540.65 143.30 54940.70 88888.00 2012-06-07 15:53:12.500 159 12540.60 143.32 54940.72 88888.00 2012-06-07 15:53:12.625 159 12540.58 143.35 54940.70 88888.00 2012-06-07 15:53:12.750 159 12540.55 143.28 54940.70 88888.00 2012-06-07 15:53:12.875 159 12540.52 143.30 54940.72 88888.00 2012-06-07 15:53:13.000 159 12540.58 143.30 54940.70 88888.00 2012-06-07 15:53:13.125 159 12540.60 143.30 54940.70 88888.00 2012-06-07 15:53:13.250 159 12540.55 143.28 54940.68 88888.00 2012-06-07 15:53:13.375 159 12540.58 143.30 54940.65 88888.00 2012-06-07 15:53:13.500 159 12540.60 143.32 54940.70 88888.00 2012-06-07 15:53:13.625 159 12540.60 143.35 54940.68 88888.00 2012-06-07 15:53:13.750 159 12540.52 143.30 54940.70 88888.00 2012-06-07 15:53:13.875 159 12540.45 143.28 54940.72 88888.00 2012-06-07 15:53:14.000 159 12540.45 143.30 54940.72 88888.00 2012-06-07 15:53:14.125 159 12540.55 143.32 54940.75 88888.00 2012-06-07 15:53:14.250 159 12540.55 143.30 54940.72 88888.00 2012-06-07 15:53:14.375 159 12540.52 143.28 54940.72 88888.00 2012-06-07 15:53:14.500 159 12540.48 143.25 54940.72 88888.00 2012-06-07 15:53:14.625 159 12540.50 143.28 54940.75 88888.00 2012-06-07 15:53:14.750 159 12540.58 143.28 54940.75 88888.00 2012-06-07 15:53:14.875 159 12540.62 143.28 54940.72 88888.00 2012-06-07 15:53:15.000 159 12540.60 143.25 54940.70 88888.00 2012-06-07 15:53:15.125 159 12540.55 143.30 54940.75 88888.00 2012-06-07 15:53:15.250 159 12540.58 143.28 54940.78 88888.00 2012-06-07 15:53:15.375 159 12540.55 143.28 54940.78 88888.00 2012-06-07 15:53:15.500 159 12540.52 143.28 54940.78 88888.00 2012-06-07 15:53:15.625 159 12540.60 143.22 54940.78 88888.00 2012-06-07 15:53:15.750 159 12540.65 143.28 54940.75 88888.00 2012-06-07 15:53:15.875 159 12540.65 143.25 54940.78 88888.00 2012-06-07 15:53:16.000 159 12540.58 143.25 54940.78 88888.00 2012-06-07 15:53:16.125 159 12540.60 143.22 54940.80 88888.00 2012-06-07 15:53:16.250 159 12540.62 143.22 54940.80 88888.00 2012-06-07 15:53:16.375 159 12540.65 143.25 54940.80 88888.00 2012-06-07 15:53:16.500 159 12540.67 143.25 54940.80 88888.00 2012-06-07 15:53:16.625 159 12540.70 143.28 54940.80 88888.00 2012-06-07 15:53:16.750 159 12540.70 143.28 54940.78 88888.00 2012-06-07 15:53:16.875 159 12540.70 143.28 54940.78 88888.00 2012-06-07 15:53:17.000 159 12540.67 143.28 54940.78 88888.00 2012-06-07 15:53:17.125 159 12540.67 143.25 54940.75 88888.00 2012-06-07 15:53:17.250 159 12540.65 143.22 54940.75 88888.00 2012-06-07 15:53:17.375 159 12540.62 143.22 54940.78 88888.00 2012-06-07 15:53:17.500 159 12540.60 143.22 54940.75 88888.00 2012-06-07 15:53:17.625 159 12540.58 143.25 54940.78 88888.00 2012-06-07 15:53:17.750 159 12540.60 143.28 54940.78 88888.00 2012-06-07 15:53:17.875 159 12540.67 143.28 54940.78 88888.00 2012-06-07 15:53:18.000 159 12540.70 143.25 54940.75 88888.00 2012-06-07 15:53:18.125 159 12540.67 143.22 54940.75 88888.00 2012-06-07 15:53:18.250 159 12540.60 143.22 54940.72 88888.00 2012-06-07 15:53:18.375 159 12540.60 143.22 54940.78 88888.00 2012-06-07 15:53:18.500 159 12540.65 143.22 54940.80 88888.00 2012-06-07 15:53:18.625 159 12540.65 143.25 54940.80 88888.00 2012-06-07 15:53:18.750 159 12540.65 143.22 54940.82 88888.00 2012-06-07 15:53:18.875 159 12540.70 143.22 54940.82 88888.00 2012-06-07 15:53:19.000 159 12540.62 143.22 54940.82 88888.00 2012-06-07 15:53:19.125 159 12540.58 143.25 54940.85 88888.00 2012-06-07 15:53:19.250 159 12540.62 143.22 54940.85 88888.00 2012-06-07 15:53:19.375 159 12540.67 143.22 54940.82 88888.00 2012-06-07 15:53:19.500 159 12540.62 143.20 54940.80 88888.00 2012-06-07 15:53:19.625 159 12540.67 143.20 54940.80 88888.00 2012-06-07 15:53:19.750 159 12540.73 143.22 54940.82 88888.00 2012-06-07 15:53:19.875 159 12540.65 143.20 54940.85 88888.00 2012-06-07 15:53:20.000 159 12540.65 143.22 54940.82 88888.00 2012-06-07 15:53:20.125 159 12540.67 143.20 54940.82 88888.00 2012-06-07 15:53:20.250 159 12540.62 143.20 54940.85 88888.00 2012-06-07 15:53:20.375 159 12540.67 143.22 54940.85 88888.00 2012-06-07 15:53:20.500 159 12540.70 143.22 54940.85 88888.00 2012-06-07 15:53:20.625 159 12540.67 143.20 54940.82 88888.00 2012-06-07 15:53:20.750 159 12540.67 143.20 54940.82 88888.00 2012-06-07 15:53:20.875 159 12540.67 143.20 54940.82 88888.00 2012-06-07 15:53:21.000 159 12540.70 143.22 54940.82 88888.00 2012-06-07 15:53:21.125 159 12540.70 143.20 54940.85 88888.00 2012-06-07 15:53:21.250 159 12540.73 143.20 54940.82 88888.00 2012-06-07 15:53:21.375 159 12540.70 143.20 54940.80 88888.00 2012-06-07 15:53:21.500 159 12540.62 143.18 54940.85 88888.00 2012-06-07 15:53:21.625 159 12540.62 143.18 54940.88 88888.00 2012-06-07 15:53:21.750 159 12540.70 143.18 54940.90 88888.00 2012-06-07 15:53:21.875 159 12540.67 143.18 54940.88 88888.00 2012-06-07 15:53:22.000 159 12540.62 143.15 54940.85 88888.00 2012-06-07 15:53:22.125 159 12540.62 143.12 54940.85 88888.00 2012-06-07 15:53:22.250 159 12540.60 143.15 54940.85 88888.00 2012-06-07 15:53:22.375 159 12540.65 143.18 54940.85 88888.00 2012-06-07 15:53:22.500 159 12540.65 143.15 54940.85 88888.00 2012-06-07 15:53:22.625 159 12540.62 143.15 54940.85 88888.00 2012-06-07 15:53:22.750 159 12540.65 143.15 54940.88 88888.00 2012-06-07 15:53:22.875 159 12540.75 143.18 54940.88 88888.00 2012-06-07 15:53:23.000 159 12540.73 143.15 54940.90 88888.00 2012-06-07 15:53:23.125 159 12540.70 143.15 54940.93 88888.00 2012-06-07 15:53:23.250 159 12540.67 143.12 54940.90 88888.00 2012-06-07 15:53:23.375 159 12540.73 143.12 54940.90 88888.00 2012-06-07 15:53:23.500 159 12540.73 143.15 54940.90 88888.00 2012-06-07 15:53:23.625 159 12540.67 143.18 54940.88 88888.00 2012-06-07 15:53:23.750 159 12540.70 143.20 54940.93 88888.00 2012-06-07 15:53:23.875 159 12540.73 143.18 54940.93 88888.00 2012-06-07 15:53:24.000 159 12540.70 143.18 54940.90 88888.00 2012-06-07 15:53:24.125 159 12540.67 143.18 54940.88 88888.00 2012-06-07 15:53:24.250 159 12540.60 143.18 54940.90 88888.00 2012-06-07 15:53:24.375 159 12540.62 143.18 54940.93 88888.00 2012-06-07 15:53:24.500 159 12540.62 143.15 54940.93 88888.00 2012-06-07 15:53:24.625 159 12540.60 143.15 54940.88 88888.00 2012-06-07 15:53:24.750 159 12540.62 143.18 54940.88 88888.00 2012-06-07 15:53:24.875 159 12540.60 143.18 54940.90 88888.00 2012-06-07 15:53:25.000 159 12540.60 143.20 54940.88 88888.00 2012-06-07 15:53:25.125 159 12540.60 143.15 54940.88 88888.00 2012-06-07 15:53:25.250 159 12540.55 143.10 54940.88 88888.00 2012-06-07 15:53:25.375 159 12540.62 143.10 54940.88 88888.00 2012-06-07 15:53:25.500 159 12540.62 143.12 54940.90 88888.00 2012-06-07 15:53:25.625 159 12540.60 143.12 54940.93 88888.00 2012-06-07 15:53:25.750 159 12540.65 143.15 54940.95 88888.00 2012-06-07 15:53:25.875 159 12540.60 143.15 54940.93 88888.00 2012-06-07 15:53:26.000 159 12540.62 143.12 54940.93 88888.00 2012-06-07 15:53:26.125 159 12540.67 143.15 54940.97 88888.00 2012-06-07 15:53:26.250 159 12540.70 143.15 54940.95 88888.00 2012-06-07 15:53:26.375 159 12540.67 143.15 54940.93 88888.00 2012-06-07 15:53:26.500 159 12540.67 143.18 54940.93 88888.00 2012-06-07 15:53:26.625 159 12540.65 143.15 54940.95 88888.00 2012-06-07 15:53:26.750 159 12540.62 143.12 54940.95 88888.00 2012-06-07 15:53:26.875 159 12540.58 143.10 54940.93 88888.00 2012-06-07 15:53:27.000 159 12540.50 143.10 54940.90 88888.00 2012-06-07 15:53:27.125 159 12540.52 143.15 54940.95 88888.00 2012-06-07 15:53:27.250 159 12540.62 143.12 54940.97 88888.00 2012-06-07 15:53:27.375 159 12540.60 143.15 54941.00 88888.00 2012-06-07 15:53:27.500 159 12540.50 143.12 54941.00 88888.00 2012-06-07 15:53:27.625 159 12540.52 143.12 54940.97 88888.00 2012-06-07 15:53:27.750 159 12540.52 143.10 54940.97 88888.00 2012-06-07 15:53:27.875 159 12540.55 143.12 54941.00 88888.00 2012-06-07 15:53:28.000 159 12540.58 143.10 54941.00 88888.00 2012-06-07 15:53:28.125 159 12540.62 143.12 54941.05 88888.00 2012-06-07 15:53:28.250 159 12540.62 143.10 54941.03 88888.00 2012-06-07 15:53:28.375 159 12540.60 143.12 54940.97 88888.00 2012-06-07 15:53:28.500 159 12540.55 143.12 54941.00 88888.00 2012-06-07 15:53:28.625 159 12540.55 143.10 54941.03 88888.00 2012-06-07 15:53:28.750 159 12540.62 143.05 54941.00 88888.00 2012-06-07 15:53:28.875 159 12540.65 143.07 54941.03 88888.00 2012-06-07 15:53:29.000 159 12540.65 143.10 54941.03 88888.00 2012-06-07 15:53:29.125 159 12540.62 143.10 54941.05 88888.00 2012-06-07 15:53:29.250 159 12540.65 143.10 54941.05 88888.00 2012-06-07 15:53:29.375 159 12540.70 143.10 54941.05 88888.00 2012-06-07 15:53:29.500 159 12540.67 143.07 54941.03 88888.00 2012-06-07 15:53:29.625 159 12540.62 143.07 54941.03 88888.00 2012-06-07 15:53:29.750 159 12540.58 143.10 54941.03 88888.00 2012-06-07 15:53:29.875 159 12540.55 143.10 54941.05 88888.00 2012-06-07 15:53:30.000 159 12540.58 143.05 54941.03 88888.00 2012-06-07 15:53:30.125 159 12540.58 143.05 54941.05 88888.00 2012-06-07 15:53:30.250 159 12540.58 143.07 54941.03 88888.00 2012-06-07 15:53:30.375 159 12540.55 143.10 54941.00 88888.00 2012-06-07 15:53:30.500 159 12540.50 143.10 54941.00 88888.00 2012-06-07 15:53:30.625 159 12540.48 143.10 54941.00 88888.00 2012-06-07 15:53:30.750 159 12540.50 143.12 54941.03 88888.00 2012-06-07 15:53:30.875 159 12540.55 143.10 54941.03 88888.00 2012-06-07 15:53:31.000 159 12540.55 143.07 54941.03 88888.00 2012-06-07 15:53:31.125 159 12540.52 143.07 54941.03 88888.00 2012-06-07 15:53:31.250 159 12540.58 143.07 54941.07 88888.00 2012-06-07 15:53:31.375 159 12540.62 143.12 54941.07 88888.00 2012-06-07 15:53:31.500 159 12540.65 143.12 54941.05 88888.00 2012-06-07 15:53:31.625 159 12540.62 143.07 54941.03 88888.00 2012-06-07 15:53:31.750 159 12540.58 143.05 54941.05 88888.00 2012-06-07 15:53:31.875 159 12540.55 143.07 54941.07 88888.00 2012-06-07 15:53:32.000 159 12540.55 143.07 54941.05 88888.00 2012-06-07 15:53:32.125 159 12540.50 143.07 54941.07 88888.00 2012-06-07 15:53:32.250 159 12540.55 143.10 54941.10 88888.00 2012-06-07 15:53:32.375 159 12540.65 143.10 54941.07 88888.00 2012-06-07 15:53:32.500 159 12540.60 143.12 54941.05 88888.00 2012-06-07 15:53:32.625 159 12540.52 143.12 54941.05 88888.00 2012-06-07 15:53:32.750 159 12540.50 143.12 54941.07 88888.00 2012-06-07 15:53:32.875 159 12540.50 143.10 54941.07 88888.00 2012-06-07 15:53:33.000 159 12540.55 143.12 54941.05 88888.00 2012-06-07 15:53:33.125 159 12540.52 143.07 54941.05 88888.00 2012-06-07 15:53:33.250 159 12540.50 143.12 54941.10 88888.00 2012-06-07 15:53:33.375 159 12540.50 143.12 54941.07 88888.00 2012-06-07 15:53:33.500 159 12540.42 143.10 54941.10 88888.00 2012-06-07 15:53:33.625 159 12540.48 143.10 54941.07 88888.00 2012-06-07 15:53:33.750 159 12540.55 143.10 54941.07 88888.00 2012-06-07 15:53:33.875 159 12540.50 143.10 54941.05 88888.00 2012-06-07 15:53:34.000 159 12540.48 143.07 54941.05 88888.00 2012-06-07 15:53:34.125 159 12540.50 143.07 54941.07 88888.00 2012-06-07 15:53:34.250 159 12540.50 143.07 54941.07 88888.00 2012-06-07 15:53:34.375 159 12540.50 143.07 54941.10 88888.00 2012-06-07 15:53:34.500 159 12540.48 143.05 54941.10 88888.00 2012-06-07 15:53:34.625 159 12540.48 143.05 54941.07 88888.00 2012-06-07 15:53:34.750 159 12540.40 143.05 54941.07 88888.00 2012-06-07 15:53:34.875 159 12540.42 143.07 54941.12 88888.00 2012-06-07 15:53:35.000 159 12540.48 143.05 54941.10 88888.00 2012-06-07 15:53:35.125 159 12540.45 143.03 54941.07 88888.00 2012-06-07 15:53:35.250 159 12540.42 143.00 54941.10 88888.00 2012-06-07 15:53:35.375 159 12540.45 143.03 54941.07 88888.00 2012-06-07 15:53:35.500 159 12540.50 143.10 54941.15 88888.00 2012-06-07 15:53:35.625 159 12540.48 143.12 54941.15 88888.00 2012-06-07 15:53:35.750 159 12540.42 143.07 54941.12 88888.00 2012-06-07 15:53:35.875 159 12540.38 143.07 54941.10 88888.00 2012-06-07 15:53:36.000 159 12540.38 143.07 54941.10 88888.00 2012-06-07 15:53:36.125 159 12540.45 143.10 54941.12 88888.00 2012-06-07 15:53:36.250 159 12540.48 143.07 54941.12 88888.00 2012-06-07 15:53:36.375 159 12540.52 143.07 54941.10 88888.00 2012-06-07 15:53:36.500 159 12540.48 143.05 54941.12 88888.00 2012-06-07 15:53:36.625 159 12540.42 143.05 54941.10 88888.00 2012-06-07 15:53:36.750 159 12540.40 143.07 54941.10 88888.00 2012-06-07 15:53:36.875 159 12540.40 143.07 54941.10 88888.00 2012-06-07 15:53:37.000 159 12540.42 143.10 54941.10 88888.00 2012-06-07 15:53:37.125 159 12540.42 143.07 54941.12 88888.00 2012-06-07 15:53:37.250 159 12540.38 143.05 54941.12 88888.00 2012-06-07 15:53:37.375 159 12540.45 143.07 54941.12 88888.00 2012-06-07 15:53:37.500 159 12540.45 143.05 54941.07 88888.00 2012-06-07 15:53:37.625 159 12540.45 143.05 54941.10 88888.00 2012-06-07 15:53:37.750 159 12540.48 143.05 54941.07 88888.00 2012-06-07 15:53:37.875 159 12540.45 143.05 54941.07 88888.00 2012-06-07 15:53:38.000 159 12540.45 143.07 54941.10 88888.00 2012-06-07 15:53:38.125 159 12540.48 143.05 54941.10 88888.00 2012-06-07 15:53:38.250 159 12540.45 143.03 54941.10 88888.00 2012-06-07 15:53:38.375 159 12540.48 143.07 54941.12 88888.00 2012-06-07 15:53:38.500 159 12540.45 143.07 54941.15 88888.00 2012-06-07 15:53:38.625 159 12540.48 143.05 54941.12 88888.00 2012-06-07 15:53:38.750 159 12540.50 143.07 54941.15 88888.00 2012-06-07 15:53:38.875 159 12540.50 143.07 54941.10 88888.00 2012-06-07 15:53:39.000 159 12540.50 143.05 54941.10 88888.00 2012-06-07 15:53:39.125 159 12540.55 143.05 54941.10 88888.00 2012-06-07 15:53:39.250 159 12540.58 143.03 54941.15 88888.00 2012-06-07 15:53:39.375 159 12540.60 143.05 54941.15 88888.00 2012-06-07 15:53:39.500 159 12540.52 143.00 54941.18 88888.00 2012-06-07 15:53:39.625 159 12540.50 143.03 54941.20 88888.00 2012-06-07 15:53:39.750 159 12540.50 143.03 54941.18 88888.00 2012-06-07 15:53:39.875 159 12540.55 143.00 54941.15 88888.00 2012-06-07 15:53:40.000 159 12540.55 143.03 54941.18 88888.00 2012-06-07 15:53:40.125 159 12540.58 143.07 54941.22 88888.00 2012-06-07 15:53:40.250 159 12540.58 143.03 54941.20 88888.00 2012-06-07 15:53:40.375 159 12540.58 143.00 54941.20 88888.00 2012-06-07 15:53:40.500 159 12540.52 143.00 54941.22 88888.00 2012-06-07 15:53:40.625 159 12540.45 143.03 54941.20 88888.00 2012-06-07 15:53:40.750 159 12540.48 143.05 54941.22 88888.00 2012-06-07 15:53:40.875 159 12540.55 143.03 54941.18 88888.00 2012-06-07 15:53:41.000 159 12540.58 143.03 54941.15 88888.00 2012-06-07 15:53:41.125 159 12540.58 143.05 54941.18 88888.00 2012-06-07 15:53:41.250 159 12540.55 143.00 54941.18 88888.00 2012-06-07 15:53:41.375 159 12540.58 143.07 54941.20 88888.00 2012-06-07 15:53:41.500 159 12540.52 143.10 54941.22 88888.00 2012-06-07 15:53:41.625 159 12540.48 143.10 54941.20 88888.00 2012-06-07 15:53:41.750 159 12540.50 143.07 54941.22 88888.00 2012-06-07 15:53:41.875 159 12540.55 143.05 54941.20 88888.00 2012-06-07 15:53:42.000 159 12540.60 143.05 54941.18 88888.00 2012-06-07 15:53:42.125 159 12540.55 143.03 54941.18 88888.00 2012-06-07 15:53:42.250 159 12540.50 143.00 54941.20 88888.00 2012-06-07 15:53:42.375 159 12540.58 143.03 54941.22 88888.00 2012-06-07 15:53:42.500 159 12540.58 143.03 54941.20 88888.00 2012-06-07 15:53:42.625 159 12540.58 143.03 54941.20 88888.00 2012-06-07 15:53:42.750 159 12540.55 143.03 54941.22 88888.00 2012-06-07 15:53:42.875 159 12540.52 143.03 54941.25 88888.00 2012-06-07 15:53:43.000 159 12540.50 143.05 54941.25 88888.00 2012-06-07 15:53:43.125 159 12540.45 143.03 54941.25 88888.00 2012-06-07 15:53:43.250 159 12540.40 142.97 54941.22 88888.00 2012-06-07 15:53:43.375 159 12540.45 143.00 54941.20 88888.00 2012-06-07 15:53:43.500 159 12540.48 143.03 54941.20 88888.00 2012-06-07 15:53:43.625 159 12540.48 143.07 54941.25 88888.00 2012-06-07 15:53:43.750 159 12540.50 143.07 54941.22 88888.00 2012-06-07 15:53:43.875 159 12540.45 143.03 54941.22 88888.00 2012-06-07 15:53:44.000 159 12540.45 143.00 54941.22 88888.00 2012-06-07 15:53:44.125 159 12540.52 143.03 54941.25 88888.00 2012-06-07 15:53:44.250 159 12540.48 143.00 54941.22 88888.00 2012-06-07 15:53:44.375 159 12540.50 142.97 54941.22 88888.00 2012-06-07 15:53:44.500 159 12540.58 142.97 54941.22 88888.00 2012-06-07 15:53:44.625 159 12540.62 143.03 54941.22 88888.00 2012-06-07 15:53:44.750 159 12540.52 143.03 54941.22 88888.00 2012-06-07 15:53:44.875 159 12540.48 143.00 54941.22 88888.00 2012-06-07 15:53:45.000 159 12540.52 142.97 54941.22 88888.00 2012-06-07 15:53:45.125 159 12540.50 142.97 54941.22 88888.00 2012-06-07 15:53:45.250 159 12540.48 142.95 54941.22 88888.00 2012-06-07 15:53:45.375 159 12540.55 142.95 54941.22 88888.00 2012-06-07 15:53:45.500 159 12540.50 142.95 54941.28 88888.00 2012-06-07 15:53:45.625 159 12540.48 142.95 54941.32 88888.00 2012-06-07 15:53:45.750 159 12540.48 142.93 54941.28 88888.00 2012-06-07 15:53:45.875 159 12540.48 142.90 54941.28 88888.00 2012-06-07 15:53:46.000 159 12540.48 142.88 54941.25 88888.00 2012-06-07 15:53:46.125 159 12540.48 142.93 54941.28 88888.00 2012-06-07 15:53:46.250 159 12540.45 142.95 54941.32 88888.00 2012-06-07 15:53:46.375 159 12540.48 142.97 54941.35 88888.00 2012-06-07 15:53:46.500 159 12540.45 142.95 54941.32 88888.00 2012-06-07 15:53:46.625 159 12540.48 142.90 54941.28 88888.00 2012-06-07 15:53:46.750 159 12540.55 142.93 54941.30 88888.00 2012-06-07 15:53:46.875 159 12540.58 142.95 54941.30 88888.00 2012-06-07 15:53:47.000 159 12540.58 142.90 54941.28 88888.00 2012-06-07 15:53:47.125 159 12540.55 142.88 54941.30 88888.00 2012-06-07 15:53:47.250 159 12540.48 142.88 54941.32 88888.00 2012-06-07 15:53:47.375 159 12540.48 142.93 54941.28 88888.00 2012-06-07 15:53:47.500 159 12540.42 142.93 54941.30 88888.00 2012-06-07 15:53:47.625 159 12540.38 142.93 54941.28 88888.00 2012-06-07 15:53:47.750 159 12540.35 142.93 54941.28 88888.00 2012-06-07 15:53:47.875 159 12540.38 142.93 54941.30 88888.00 2012-06-07 15:53:48.000 159 12540.45 142.93 54941.28 88888.00 2012-06-07 15:53:48.125 159 12540.48 142.90 54941.25 88888.00 2012-06-07 15:53:48.250 159 12540.42 142.90 54941.25 88888.00 2012-06-07 15:53:48.375 159 12540.42 142.90 54941.25 88888.00 2012-06-07 15:53:48.500 159 12540.42 142.88 54941.28 88888.00 2012-06-07 15:53:48.625 159 12540.48 142.88 54941.28 88888.00 2012-06-07 15:53:48.750 159 12540.52 142.90 54941.30 88888.00 2012-06-07 15:53:48.875 159 12540.52 142.90 54941.30 88888.00 2012-06-07 15:53:49.000 159 12540.50 142.90 54941.28 88888.00 2012-06-07 15:53:49.125 159 12540.52 142.93 54941.30 88888.00 2012-06-07 15:53:49.250 159 12540.52 142.90 54941.32 88888.00 2012-06-07 15:53:49.375 159 12540.58 142.90 54941.32 88888.00 2012-06-07 15:53:49.500 159 12540.55 142.88 54941.32 88888.00 2012-06-07 15:53:49.625 159 12540.55 142.88 54941.30 88888.00 2012-06-07 15:53:49.750 159 12540.52 142.88 54941.30 88888.00 2012-06-07 15:53:49.875 159 12540.52 142.85 54941.30 88888.00 2012-06-07 15:53:50.000 159 12540.58 142.85 54941.30 88888.00 2012-06-07 15:53:50.125 159 12540.60 142.88 54941.32 88888.00 2012-06-07 15:53:50.250 159 12540.52 142.80 54941.32 88888.00 2012-06-07 15:53:50.375 159 12540.48 142.80 54941.32 88888.00 2012-06-07 15:53:50.500 159 12540.48 142.80 54941.32 88888.00 2012-06-07 15:53:50.625 159 12540.45 142.85 54941.32 88888.00 2012-06-07 15:53:50.750 159 12540.48 142.82 54941.32 88888.00 2012-06-07 15:53:50.875 159 12540.48 142.85 54941.35 88888.00 2012-06-07 15:53:51.000 159 12540.40 142.82 54941.38 88888.00 2012-06-07 15:53:51.125 159 12540.40 142.82 54941.38 88888.00 2012-06-07 15:53:51.250 159 12540.40 142.80 54941.38 88888.00 2012-06-07 15:53:51.375 159 12540.42 142.78 54941.40 88888.00 2012-06-07 15:53:51.500 159 12540.45 142.78 54941.40 88888.00 2012-06-07 15:53:51.625 159 12540.50 142.78 54941.38 88888.00 2012-06-07 15:53:51.750 159 12540.48 142.75 54941.35 88888.00 2012-06-07 15:53:51.875 159 12540.48 142.75 54941.38 88888.00 2012-06-07 15:53:52.000 159 12540.45 142.78 54941.40 88888.00 2012-06-07 15:53:52.125 159 12540.42 142.80 54941.43 88888.00 2012-06-07 15:53:52.250 159 12540.40 142.75 54941.40 88888.00 2012-06-07 15:53:52.375 159 12540.48 142.70 54941.40 88888.00 2012-06-07 15:53:52.500 159 12540.45 142.72 54941.40 88888.00 2012-06-07 15:53:52.625 159 12540.48 142.75 54941.38 88888.00 2012-06-07 15:53:52.750 159 12540.50 142.72 54941.38 88888.00 2012-06-07 15:53:52.875 159 12540.52 142.70 54941.35 88888.00 2012-06-07 15:53:53.000 159 12540.50 142.72 54941.38 88888.00 2012-06-07 15:53:53.125 159 12540.50 142.72 54941.40 88888.00 2012-06-07 15:53:53.250 159 12540.48 142.75 54941.43 88888.00 2012-06-07 15:53:53.375 159 12540.42 142.75 54941.43 88888.00 2012-06-07 15:53:53.500 159 12540.35 142.70 54941.40 88888.00 2012-06-07 15:53:53.625 159 12540.42 142.75 54941.43 88888.00 2012-06-07 15:53:53.750 159 12540.50 142.72 54941.43 88888.00 2012-06-07 15:53:53.875 159 12540.48 142.72 54941.43 88888.00 2012-06-07 15:53:54.000 159 12540.42 142.70 54941.40 88888.00 2012-06-07 15:53:54.125 159 12540.42 142.68 54941.45 88888.00 2012-06-07 15:53:54.250 159 12540.40 142.62 54941.45 88888.00 2012-06-07 15:53:54.375 159 12540.42 142.68 54941.47 88888.00 2012-06-07 15:53:54.500 159 12540.40 142.72 54941.45 88888.00 2012-06-07 15:53:54.625 159 12540.38 142.72 54941.47 88888.00 2012-06-07 15:53:54.750 159 12540.40 142.70 54941.45 88888.00 2012-06-07 15:53:54.875 159 12540.42 142.68 54941.45 88888.00 2012-06-07 15:53:55.000 159 12540.45 142.65 54941.43 88888.00 2012-06-07 15:53:55.125 159 12540.45 142.62 54941.43 88888.00 2012-06-07 15:53:55.250 159 12540.45 142.68 54941.45 88888.00 2012-06-07 15:53:55.375 159 12540.48 142.65 54941.43 88888.00 2012-06-07 15:53:55.500 159 12540.40 142.62 54941.40 88888.00 2012-06-07 15:53:55.625 159 12540.45 142.65 54941.43 88888.00 2012-06-07 15:53:55.750 159 12540.42 142.62 54941.43 88888.00 2012-06-07 15:53:55.875 159 12540.40 142.62 54941.40 88888.00 2012-06-07 15:53:56.000 159 12540.42 142.60 54941.43 88888.00 2012-06-07 15:53:56.125 159 12540.40 142.60 54941.43 88888.00 2012-06-07 15:53:56.250 159 12540.45 142.65 54941.43 88888.00 2012-06-07 15:53:56.375 159 12540.48 142.65 54941.43 88888.00 2012-06-07 15:53:56.500 159 12540.45 142.62 54941.43 88888.00 2012-06-07 15:53:56.625 159 12540.42 142.60 54941.43 88888.00 2012-06-07 15:53:56.750 159 12540.38 142.60 54941.43 88888.00 2012-06-07 15:53:56.875 159 12540.38 142.57 54941.43 88888.00 2012-06-07 15:53:57.000 159 12540.42 142.60 54941.40 88888.00 2012-06-07 15:53:57.125 159 12540.45 142.57 54941.45 88888.00 2012-06-07 15:53:57.250 159 12540.48 142.57 54941.45 88888.00 2012-06-07 15:53:57.375 159 12540.45 142.55 54941.45 88888.00 2012-06-07 15:53:57.500 159 12540.42 142.53 54941.43 88888.00 2012-06-07 15:53:57.625 159 12540.40 142.53 54941.45 88888.00 2012-06-07 15:53:57.750 159 12540.42 142.50 54941.47 88888.00 2012-06-07 15:53:57.875 159 12540.50 142.53 54941.53 88888.00 2012-06-07 15:53:58.000 159 12540.50 142.55 54941.50 88888.00 2012-06-07 15:53:58.125 159 12540.45 142.50 54941.50 88888.00 2012-06-07 15:53:58.250 159 12540.40 142.45 54941.50 88888.00 2012-06-07 15:53:58.375 159 12540.42 142.45 54941.47 88888.00 2012-06-07 15:53:58.500 159 12540.48 142.45 54941.50 88888.00 2012-06-07 15:53:58.625 159 12540.50 142.47 54941.50 88888.00 2012-06-07 15:53:58.750 159 12540.45 142.45 54941.53 88888.00 2012-06-07 15:53:58.875 159 12540.42 142.43 54941.53 88888.00 2012-06-07 15:53:59.000 159 12540.45 142.43 54941.47 88888.00 2012-06-07 15:53:59.125 159 12540.45 142.40 54941.47 88888.00 2012-06-07 15:53:59.250 159 12540.38 142.43 54941.50 88888.00 2012-06-07 15:53:59.375 159 12540.35 142.43 54941.47 88888.00 2012-06-07 15:53:59.500 159 12540.35 142.43 54941.47 88888.00 2012-06-07 15:53:59.625 159 12540.40 142.40 54941.50 88888.00 2012-06-07 15:53:59.750 159 12540.45 142.40 54941.50 88888.00 2012-06-07 15:53:59.875 159 12540.45 142.40 54941.50 88888.00 2012-06-07 15:54:00.000 159 12540.42 142.38 54941.55 88888.00 2012-06-07 15:54:00.125 159 12540.42 142.38 54941.55 88888.00 2012-06-07 15:54:00.250 159 12540.35 142.32 54941.53 88888.00 2012-06-07 15:54:00.375 159 12540.35 142.38 54941.55 88888.00 2012-06-07 15:54:00.500 159 12540.35 142.38 54941.55 88888.00 2012-06-07 15:54:00.625 159 12540.40 142.35 54941.50 88888.00 2012-06-07 15:54:00.750 159 12540.42 142.32 54941.50 88888.00 2012-06-07 15:54:00.875 159 12540.45 142.30 54941.53 88888.00 2012-06-07 15:54:01.000 159 12540.45 142.32 54941.50 88888.00 2012-06-07 15:54:01.125 159 12540.42 142.32 54941.50 88888.00 2012-06-07 15:54:01.250 159 12540.42 142.28 54941.50 88888.00 2012-06-07 15:54:01.375 159 12540.40 142.28 54941.47 88888.00 2012-06-07 15:54:01.500 159 12540.40 142.30 54941.47 88888.00 2012-06-07 15:54:01.625 159 12540.38 142.28 54941.53 88888.00 2012-06-07 15:54:01.750 159 12540.40 142.22 54941.50 88888.00 2012-06-07 15:54:01.875 159 12540.42 142.22 54941.50 88888.00 2012-06-07 15:54:02.000 159 12540.42 142.28 54941.55 88888.00 2012-06-07 15:54:02.125 159 12540.42 142.28 54941.55 88888.00 2012-06-07 15:54:02.250 159 12540.40 142.25 54941.53 88888.00 2012-06-07 15:54:02.375 159 12540.38 142.22 54941.50 88888.00 2012-06-07 15:54:02.500 159 12540.40 142.20 54941.50 88888.00 2012-06-07 15:54:02.625 159 12540.50 142.20 54941.53 88888.00 2012-06-07 15:54:02.750 159 12540.55 142.22 54941.55 88888.00 2012-06-07 15:54:02.875 159 12540.52 142.25 54941.57 88888.00 2012-06-07 15:54:03.000 159 12540.52 142.22 54941.55 88888.00 2012-06-07 15:54:03.125 159 12540.45 142.22 54941.55 88888.00 2012-06-07 15:54:03.250 159 12540.33 142.15 54941.55 88888.00 2012-06-07 15:54:03.375 159 12540.33 142.15 54941.57 88888.00 2012-06-07 15:54:03.500 159 12540.33 142.15 54941.55 88888.00 2012-06-07 15:54:03.625 159 12540.33 142.20 54941.55 88888.00 2012-06-07 15:54:03.750 159 12540.35 142.22 54941.57 88888.00 2012-06-07 15:54:03.875 159 12540.30 142.20 54941.60 88888.00 2012-06-07 15:54:04.000 159 12540.33 142.20 54941.60 88888.00 2012-06-07 15:54:04.125 159 12540.38 142.20 54941.62 88888.00 2012-06-07 15:54:04.250 159 12540.33 142.15 54941.62 88888.00 2012-06-07 15:54:04.375 159 12540.38 142.12 54941.60 88888.00 2012-06-07 15:54:04.500 159 12540.30 142.10 54941.60 88888.00 2012-06-07 15:54:04.625 159 12540.33 142.05 54941.60 88888.00 2012-06-07 15:54:04.750 159 12540.35 142.10 54941.62 88888.00 2012-06-07 15:54:04.875 159 12540.30 142.10 54941.62 88888.00 2012-06-07 15:54:05.000 159 12540.27 142.03 54941.60 88888.00 2012-06-07 15:54:05.125 159 12540.25 142.07 54941.60 88888.00 2012-06-07 15:54:05.250 159 12540.23 142.07 54941.62 88888.00 2012-06-07 15:54:05.375 159 12540.33 142.10 54941.62 88888.00 2012-06-07 15:54:05.500 159 12540.38 142.05 54941.60 88888.00 2012-06-07 15:54:05.625 159 12540.35 142.07 54941.57 88888.00 2012-06-07 15:54:05.750 159 12540.33 142.05 54941.55 88888.00 2012-06-07 15:54:05.875 159 12540.33 142.05 54941.60 88888.00 2012-06-07 15:54:06.000 159 12540.27 142.03 54941.60 88888.00 2012-06-07 15:54:06.125 159 12540.25 142.03 54941.60 88888.00 2012-06-07 15:54:06.250 159 12540.23 142.03 54941.60 88888.00 2012-06-07 15:54:06.375 159 12540.23 142.00 54941.57 88888.00 2012-06-07 15:54:06.500 159 12540.20 142.00 54941.57 88888.00 2012-06-07 15:54:06.625 159 12540.17 142.00 54941.62 88888.00 2012-06-07 15:54:06.750 159 12540.23 142.03 54941.65 88888.00 2012-06-07 15:54:06.875 159 12540.25 141.95 54941.62 88888.00 2012-06-07 15:54:07.000 159 12540.25 141.95 54941.62 88888.00 2012-06-07 15:54:07.125 159 12540.23 141.97 54941.65 88888.00 2012-06-07 15:54:07.250 159 12540.27 141.97 54941.65 88888.00 2012-06-07 15:54:07.375 159 12540.38 141.95 54941.62 88888.00 2012-06-07 15:54:07.500 159 12540.40 141.95 54941.62 88888.00 2012-06-07 15:54:07.625 159 12540.27 141.95 54941.60 88888.00 2012-06-07 15:54:07.750 159 12540.20 141.95 54941.62 88888.00 2012-06-07 15:54:07.875 159 12540.23 141.93 54941.60 88888.00 2012-06-07 15:54:08.000 159 12540.17 141.88 54941.60 88888.00 2012-06-07 15:54:08.125 159 12540.08 141.85 54941.62 88888.00 2012-06-07 15:54:08.250 159 12540.05 141.88 54941.65 88888.00 2012-06-07 15:54:08.375 159 12540.10 141.93 54941.68 88888.00 2012-06-07 15:54:08.500 159 12540.12 141.88 54941.62 88888.00 2012-06-07 15:54:08.625 159 12540.12 141.85 54941.62 88888.00 2012-06-07 15:54:08.750 159 12540.15 141.85 54941.62 88888.00 2012-06-07 15:54:08.875 159 12540.12 141.80 54941.62 88888.00 2012-06-07 15:54:09.000 159 12540.15 141.80 54941.60 88888.00 2012-06-07 15:54:09.125 159 12540.15 141.82 54941.65 88888.00 2012-06-07 15:54:09.250 159 12540.10 141.75 54941.65 88888.00 2012-06-07 15:54:09.375 159 12540.15 141.75 54941.62 88888.00 2012-06-07 15:54:09.500 159 12540.12 141.78 54941.65 88888.00 2012-06-07 15:54:09.625 159 12540.12 141.78 54941.65 88888.00 2012-06-07 15:54:09.750 159 12540.12 141.75 54941.68 88888.00 2012-06-07 15:54:09.875 159 12540.12 141.72 54941.65 88888.00 2012-06-07 15:54:10.000 159 12540.12 141.72 54941.62 88888.00 2012-06-07 15:54:10.125 159 12540.12 141.72 54941.70 88888.00 2012-06-07 15:54:10.250 159 12540.10 141.75 54941.72 88888.00 2012-06-07 15:54:10.375 159 12540.08 141.68 54941.65 88888.00 2012-06-07 15:54:10.500 159 12540.08 141.65 54941.65 88888.00 2012-06-07 15:54:10.625 159 12540.10 141.68 54941.68 88888.00 2012-06-07 15:54:10.750 159 12540.15 141.70 54941.70 88888.00 2012-06-07 15:54:10.875 159 12540.12 141.70 54941.70 88888.00 2012-06-07 15:54:11.000 159 12540.08 141.68 54941.72 88888.00 2012-06-07 15:54:11.125 159 12540.05 141.68 54941.75 88888.00 2012-06-07 15:54:11.250 159 12540.00 141.65 54941.72 88888.00 2012-06-07 15:54:11.375 159 12540.08 141.70 54941.70 88888.00 2012-06-07 15:54:11.500 159 12540.10 141.70 54941.70 88888.00 2012-06-07 15:54:11.625 159 12540.12 141.68 54941.68 88888.00 2012-06-07 15:54:11.750 159 12540.15 141.68 54941.70 88888.00 2012-06-07 15:54:11.875 159 12540.08 141.68 54941.68 88888.00 2012-06-07 15:54:12.000 159 12540.05 141.68 54941.72 88888.00 2012-06-07 15:54:12.125 159 12540.10 141.68 54941.70 88888.00 2012-06-07 15:54:12.250 159 12540.10 141.65 54941.68 88888.00 2012-06-07 15:54:12.375 159 12540.10 141.60 54941.68 88888.00 2012-06-07 15:54:12.500 159 12540.08 141.65 54941.65 88888.00 2012-06-07 15:54:12.625 159 12540.08 141.68 54941.68 88888.00 2012-06-07 15:54:12.750 159 12540.05 141.65 54941.70 88888.00 2012-06-07 15:54:12.875 159 12540.00 141.62 54941.70 88888.00 2012-06-07 15:54:13.000 159 12540.05 141.65 54941.68 88888.00 2012-06-07 15:54:13.125 159 12540.08 141.60 54941.65 88888.00 2012-06-07 15:54:13.250 159 12540.05 141.62 54941.70 88888.00 2012-06-07 15:54:13.375 159 12540.08 141.65 54941.75 88888.00 2012-06-07 15:54:13.500 159 12540.02 141.68 54941.72 88888.00 2012-06-07 15:54:13.625 159 12540.00 141.62 54941.72 88888.00 2012-06-07 15:54:13.750 159 12540.00 141.62 54941.75 88888.00 2012-06-07 15:54:13.875 159 12540.05 141.62 54941.70 88888.00 2012-06-07 15:54:14.000 159 12540.05 141.62 54941.70 88888.00 2012-06-07 15:54:14.125 159 12540.00 141.60 54941.72 88888.00 2012-06-07 15:54:14.250 159 12539.98 141.55 54941.75 88888.00 2012-06-07 15:54:14.375 159 12539.95 141.53 54941.70 88888.00 2012-06-07 15:54:14.500 159 12539.92 141.53 54941.70 88888.00 2012-06-07 15:54:14.625 159 12539.98 141.57 54941.75 88888.00 2012-06-07 15:54:14.750 159 12540.00 141.60 54941.75 88888.00 2012-06-07 15:54:14.875 159 12540.00 141.60 54941.75 88888.00 2012-06-07 15:54:15.000 159 12540.00 141.57 54941.72 88888.00 2012-06-07 15:54:15.125 159 12540.00 141.55 54941.70 88888.00 2012-06-07 15:54:15.250 159 12540.00 141.55 54941.78 88888.00 2012-06-07 15:54:15.375 159 12540.00 141.57 54941.78 88888.00 2012-06-07 15:54:15.500 159 12539.92 141.53 54941.75 88888.00 2012-06-07 15:54:15.625 159 12539.88 141.47 54941.75 88888.00 2012-06-07 15:54:15.750 159 12539.95 141.47 54941.78 88888.00 2012-06-07 15:54:15.875 159 12540.00 141.50 54941.80 88888.00 2012-06-07 15:54:16.000 159 12539.98 141.50 54941.78 88888.00 2012-06-07 15:54:16.125 159 12539.95 141.50 54941.78 88888.00 2012-06-07 15:54:16.250 159 12539.95 141.47 54941.80 88888.00 2012-06-07 15:54:16.375 159 12540.05 141.50 54941.80 88888.00 2012-06-07 15:54:16.500 159 12540.00 141.50 54941.82 88888.00 2012-06-07 15:54:16.625 159 12540.00 141.50 54941.85 88888.00 2012-06-07 15:54:16.750 159 12540.00 141.50 54941.85 88888.00 2012-06-07 15:54:16.875 159 12540.00 141.50 54941.82 88888.00 2012-06-07 15:54:17.000 159 12539.98 141.47 54941.80 88888.00 2012-06-07 15:54:17.125 159 12539.92 141.47 54941.80 88888.00 2012-06-07 15:54:17.250 159 12539.92 141.45 54941.80 88888.00 2012-06-07 15:54:17.375 159 12540.00 141.43 54941.78 88888.00 2012-06-07 15:54:17.500 159 12539.98 141.40 54941.72 88888.00 2012-06-07 15:54:17.625 159 12539.92 141.43 54941.72 88888.00 2012-06-07 15:54:17.750 159 12539.85 141.45 54941.80 88888.00 2012-06-07 15:54:17.875 159 12539.85 141.45 54941.80 88888.00 2012-06-07 15:54:18.000 159 12539.83 141.45 54941.78 88888.00 2012-06-07 15:54:18.125 159 12539.85 141.47 54941.82 88888.00 2012-06-07 15:54:18.250 159 12539.88 141.43 54941.80 88888.00 2012-06-07 15:54:18.375 159 12539.90 141.40 54941.75 88888.00 2012-06-07 15:54:18.500 159 12539.90 141.40 54941.75 88888.00 2012-06-07 15:54:18.625 159 12539.92 141.40 54941.75 88888.00 2012-06-07 15:54:18.750 159 12539.90 141.43 54941.75 88888.00 2012-06-07 15:54:18.875 159 12539.80 141.40 54941.78 88888.00 2012-06-07 15:54:19.000 159 12539.80 141.35 54941.78 88888.00 2012-06-07 15:54:19.125 159 12539.92 141.40 54941.80 88888.00 2012-06-07 15:54:19.250 159 12539.90 141.38 54941.78 88888.00 2012-06-07 15:54:19.375 159 12539.83 141.40 54941.80 88888.00 2012-06-07 15:54:19.500 159 12539.88 141.43 54941.80 88888.00 2012-06-07 15:54:19.625 159 12539.90 141.40 54941.78 88888.00 2012-06-07 15:54:19.750 159 12539.90 141.38 54941.72 88888.00 2012-06-07 15:54:19.875 159 12539.88 141.35 54941.75 88888.00 2012-06-07 15:54:20.000 159 12539.85 141.35 54941.80 88888.00 2012-06-07 15:54:20.125 159 12539.83 141.35 54941.80 88888.00 2012-06-07 15:54:20.250 159 12539.80 141.35 54941.78 88888.00 2012-06-07 15:54:20.375 159 12539.83 141.38 54941.80 88888.00 2012-06-07 15:54:20.500 159 12539.85 141.32 54941.78 88888.00 2012-06-07 15:54:20.625 159 12539.83 141.32 54941.80 88888.00 2012-06-07 15:54:20.750 159 12539.83 141.35 54941.82 88888.00 2012-06-07 15:54:20.875 159 12539.83 141.40 54941.82 88888.00 2012-06-07 15:54:21.000 159 12539.85 141.40 54941.80 88888.00 2012-06-07 15:54:21.125 159 12539.83 141.40 54941.85 88888.00 2012-06-07 15:54:21.250 159 12539.70 141.35 54941.82 88888.00 2012-06-07 15:54:21.375 159 12539.65 141.32 54941.85 88888.00 2012-06-07 15:54:21.500 159 12539.67 141.30 54941.80 88888.00 2012-06-07 15:54:21.625 159 12539.80 141.32 54941.78 88888.00 2012-06-07 15:54:21.750 159 12539.75 141.32 54941.80 88888.00 2012-06-07 15:54:21.875 159 12539.75 141.35 54941.80 88888.00 2012-06-07 15:54:22.000 159 12539.80 141.38 54941.85 88888.00 2012-06-07 15:54:22.125 159 12539.80 141.38 54941.88 88888.00 2012-06-07 15:54:22.250 159 12539.73 141.35 54941.88 88888.00 2012-06-07 15:54:22.375 159 12539.73 141.35 54941.82 88888.00 2012-06-07 15:54:22.500 159 12539.75 141.28 54941.78 88888.00 2012-06-07 15:54:22.625 159 12539.77 141.28 54941.80 88888.00 2012-06-07 15:54:22.750 159 12539.75 141.32 54941.88 88888.00 2012-06-07 15:54:22.875 159 12539.75 141.30 54941.85 88888.00 2012-06-07 15:54:23.000 159 12539.70 141.32 54941.80 88888.00 2012-06-07 15:54:23.125 159 12539.70 141.32 54941.88 88888.00 2012-06-07 15:54:23.250 159 12539.77 141.35 54941.82 88888.00 2012-06-07 15:54:23.375 159 12539.88 141.35 54941.82 88888.00 2012-06-07 15:54:23.500 159 12539.80 141.32 54941.80 88888.00 2012-06-07 15:54:23.625 159 12539.77 141.30 54941.82 88888.00 2012-06-07 15:54:23.750 159 12539.73 141.30 54941.78 88888.00 2012-06-07 15:54:23.875 159 12539.75 141.32 54941.85 88888.00 2012-06-07 15:54:24.000 159 12539.73 141.38 54941.85 88888.00 2012-06-07 15:54:24.125 159 12539.73 141.40 54941.85 88888.00 2012-06-07 15:54:24.250 159 12539.65 141.38 54941.85 88888.00 2012-06-07 15:54:24.375 159 12539.73 141.35 54941.80 88888.00 2012-06-07 15:54:24.500 159 12539.73 141.32 54941.82 88888.00 2012-06-07 15:54:24.625 159 12539.73 141.35 54941.82 88888.00 2012-06-07 15:54:24.750 159 12539.70 141.40 54941.82 88888.00 2012-06-07 15:54:24.875 159 12539.65 141.40 54941.82 88888.00 2012-06-07 15:54:25.000 159 12539.65 141.35 54941.82 88888.00 2012-06-07 15:54:25.125 159 12539.67 141.35 54941.85 88888.00 2012-06-07 15:54:25.250 159 12539.75 141.35 54941.85 88888.00 2012-06-07 15:54:25.375 159 12539.73 141.35 54941.85 88888.00 2012-06-07 15:54:25.500 159 12539.67 141.40 54941.85 88888.00 2012-06-07 15:54:25.625 159 12539.67 141.43 54941.90 88888.00 2012-06-07 15:54:25.750 159 12539.73 141.43 54941.88 88888.00 2012-06-07 15:54:25.875 159 12539.70 141.40 54941.85 88888.00 2012-06-07 15:54:26.000 159 12539.67 141.38 54941.80 88888.00 2012-06-07 15:54:26.125 159 12539.73 141.35 54941.82 88888.00 2012-06-07 15:54:26.250 159 12539.73 141.38 54941.85 88888.00 2012-06-07 15:54:26.375 159 12539.75 141.38 54941.80 88888.00 2012-06-07 15:54:26.500 159 12539.73 141.35 54941.80 88888.00 2012-06-07 15:54:26.625 159 12539.67 141.38 54941.82 88888.00 2012-06-07 15:54:26.750 159 12539.65 141.43 54941.88 88888.00 2012-06-07 15:54:26.875 159 12539.62 141.40 54941.85 88888.00 2012-06-07 15:54:27.000 159 12539.58 141.40 54941.82 88888.00 2012-06-07 15:54:27.125 159 12539.58 141.38 54941.82 88888.00 2012-06-07 15:54:27.250 159 12539.52 141.35 54941.85 88888.00 2012-06-07 15:54:27.375 159 12539.60 141.35 54941.85 88888.00 2012-06-07 15:54:27.500 159 12539.62 141.35 54941.88 88888.00 2012-06-07 15:54:27.625 159 12539.65 141.38 54941.85 88888.00 2012-06-07 15:54:27.750 159 12539.67 141.38 54941.88 88888.00 2012-06-07 15:54:27.875 159 12539.62 141.35 54941.90 88888.00 2012-06-07 15:54:28.000 159 12539.58 141.35 54941.88 88888.00 2012-06-07 15:54:28.125 159 12539.55 141.35 54941.85 88888.00 2012-06-07 15:54:28.250 159 12539.55 141.38 54941.88 88888.00 2012-06-07 15:54:28.375 159 12539.60 141.43 54941.88 88888.00 2012-06-07 15:54:28.500 159 12539.55 141.43 54941.88 88888.00 2012-06-07 15:54:28.625 159 12539.60 141.38 54941.85 88888.00 2012-06-07 15:54:28.750 159 12539.65 141.32 54941.85 88888.00 2012-06-07 15:54:28.875 159 12539.60 141.35 54941.88 88888.00 2012-06-07 15:54:29.000 159 12539.62 141.35 54941.90 88888.00 2012-06-07 15:54:29.125 159 12539.65 141.40 54941.88 88888.00 2012-06-07 15:54:29.250 159 12539.62 141.35 54941.88 88888.00 2012-06-07 15:54:29.375 159 12539.55 141.35 54941.85 88888.00 2012-06-07 15:54:29.500 159 12539.50 141.38 54941.82 88888.00 2012-06-07 15:54:29.625 159 12539.52 141.40 54941.82 88888.00 2012-06-07 15:54:29.750 159 12539.58 141.43 54941.82 88888.00 2012-06-07 15:54:29.875 159 12539.60 141.43 54941.82 88888.00 2012-06-07 15:54:30.000 159 12539.65 141.43 54941.82 88888.00 2012-06-07 15:54:30.125 159 12539.62 141.43 54941.85 88888.00 2012-06-07 15:54:30.250 159 12539.58 141.40 54941.85 88888.00 2012-06-07 15:54:30.375 159 12539.62 141.43 54941.85 88888.00 2012-06-07 15:54:30.500 159 12539.58 141.43 54941.82 88888.00 2012-06-07 15:54:30.625 159 12539.65 141.43 54941.85 88888.00 2012-06-07 15:54:30.750 159 12539.62 141.43 54941.88 88888.00 2012-06-07 15:54:30.875 159 12539.62 141.43 54941.88 88888.00 2012-06-07 15:54:31.000 159 12539.62 141.40 54941.82 88888.00 2012-06-07 15:54:31.125 159 12539.62 141.40 54941.82 88888.00 2012-06-07 15:54:31.250 159 12539.65 141.38 54941.85 88888.00 2012-06-07 15:54:31.375 159 12539.65 141.40 54941.85 88888.00 2012-06-07 15:54:31.500 159 12539.60 141.38 54941.82 88888.00 2012-06-07 15:54:31.625 159 12539.55 141.43 54941.82 88888.00 2012-06-07 15:54:31.750 159 12539.52 141.40 54941.80 88888.00 2012-06-07 15:54:31.875 159 12539.48 141.38 54941.80 88888.00 2012-06-07 15:54:32.000 159 12539.52 141.40 54941.80 88888.00 2012-06-07 15:54:32.125 159 12539.58 141.40 54941.85 88888.00 2012-06-07 15:54:32.250 159 12539.55 141.38 54941.85 88888.00 2012-06-07 15:54:32.375 159 12539.55 141.38 54941.80 88888.00 2012-06-07 15:54:32.500 159 12539.52 141.35 54941.85 88888.00 2012-06-07 15:54:32.625 159 12539.50 141.40 54941.85 88888.00 2012-06-07 15:54:32.750 159 12539.50 141.43 54941.85 88888.00 2012-06-07 15:54:32.875 159 12539.55 141.40 54941.82 88888.00 2012-06-07 15:54:33.000 159 12539.58 141.38 54941.80 88888.00 2012-06-07 15:54:33.125 159 12539.50 141.43 54941.85 88888.00 2012-06-07 15:54:33.250 159 12539.40 141.45 54941.85 88888.00 2012-06-07 15:54:33.375 159 12539.50 141.45 54941.85 88888.00 2012-06-07 15:54:33.500 159 12539.55 141.43 54941.82 88888.00 2012-06-07 15:54:33.625 159 12539.52 141.43 54941.88 88888.00 2012-06-07 15:54:33.750 159 12539.55 141.40 54941.82 88888.00 2012-06-07 15:54:33.875 159 12539.55 141.38 54941.82 88888.00 2012-06-07 15:54:34.000 159 12539.52 141.38 54941.82 88888.00 2012-06-07 15:54:34.125 159 12539.48 141.40 54941.85 88888.00 2012-06-07 15:54:34.250 159 12539.48 141.38 54941.88 88888.00 2012-06-07 15:54:34.375 159 12539.50 141.38 54941.85 88888.00 2012-06-07 15:54:34.500 159 12539.50 141.40 54941.88 88888.00 2012-06-07 15:54:34.625 159 12539.50 141.38 54941.85 88888.00 2012-06-07 15:54:34.750 159 12539.50 141.35 54941.82 88888.00 2012-06-07 15:54:34.875 159 12539.40 141.38 54941.85 88888.00 2012-06-07 15:54:35.000 159 12539.40 141.35 54941.88 88888.00 2012-06-07 15:54:35.125 159 12539.45 141.40 54941.85 88888.00 2012-06-07 15:54:35.250 159 12539.50 141.40 54941.88 88888.00 2012-06-07 15:54:35.375 159 12539.52 141.38 54941.82 88888.00 2012-06-07 15:54:35.500 159 12539.50 141.35 54941.78 88888.00 2012-06-07 15:54:35.625 159 12539.50 141.35 54941.80 88888.00 2012-06-07 15:54:35.750 159 12539.50 141.35 54941.85 88888.00 2012-06-07 15:54:35.875 159 12539.50 141.38 54941.82 88888.00 2012-06-07 15:54:36.000 159 12539.50 141.38 54941.82 88888.00 2012-06-07 15:54:36.125 159 12539.48 141.38 54941.82 88888.00 2012-06-07 15:54:36.250 159 12539.42 141.35 54941.80 88888.00 2012-06-07 15:54:36.375 159 12539.42 141.35 54941.75 88888.00 2012-06-07 15:54:36.500 159 12539.45 141.35 54941.80 88888.00 2012-06-07 15:54:36.625 159 12539.50 141.38 54941.80 88888.00 2012-06-07 15:54:36.750 159 12539.52 141.35 54941.80 88888.00 2012-06-07 15:54:36.875 159 12539.48 141.35 54941.78 88888.00 2012-06-07 15:54:37.000 159 12539.50 141.35 54941.78 88888.00 2012-06-07 15:54:37.125 159 12539.50 141.38 54941.80 88888.00 2012-06-07 15:54:37.250 159 12539.40 141.38 54941.78 88888.00 2012-06-07 15:54:37.375 159 12539.40 141.38 54941.78 88888.00 2012-06-07 15:54:37.500 159 12539.42 141.38 54941.82 88888.00 2012-06-07 15:54:37.625 159 12539.52 141.38 54941.82 88888.00 2012-06-07 15:54:37.750 159 12539.52 141.38 54941.78 88888.00 2012-06-07 15:54:37.875 159 12539.45 141.35 54941.80 88888.00 2012-06-07 15:54:38.000 159 12539.45 141.38 54941.80 88888.00 2012-06-07 15:54:38.125 159 12539.45 141.38 54941.80 88888.00 2012-06-07 15:54:38.250 159 12539.40 141.35 54941.80 88888.00 2012-06-07 15:54:38.375 159 12539.38 141.38 54941.80 88888.00 2012-06-07 15:54:38.500 159 12539.38 141.35 54941.80 88888.00 2012-06-07 15:54:38.625 159 12539.38 141.35 54941.80 88888.00 2012-06-07 15:54:38.750 159 12539.40 141.38 54941.80 88888.00 2012-06-07 15:54:38.875 159 12539.48 141.38 54941.80 88888.00 2012-06-07 15:54:39.000 159 12539.48 141.38 54941.75 88888.00 2012-06-07 15:54:39.125 159 12539.45 141.40 54941.78 88888.00 2012-06-07 15:54:39.250 159 12539.48 141.38 54941.80 88888.00 2012-06-07 15:54:39.375 159 12539.42 141.35 54941.78 88888.00 2012-06-07 15:54:39.500 159 12539.40 141.35 54941.80 88888.00 2012-06-07 15:54:39.625 159 12539.45 141.40 54941.82 88888.00 2012-06-07 15:54:39.750 159 12539.48 141.40 54941.82 88888.00 2012-06-07 15:54:39.875 159 12539.48 141.40 54941.78 88888.00 2012-06-07 15:54:40.000 159 12539.45 141.38 54941.80 88888.00 2012-06-07 15:54:40.125 159 12539.48 141.35 54941.82 88888.00 2012-06-07 15:54:40.250 159 12539.42 141.32 54941.78 88888.00 2012-06-07 15:54:40.375 159 12539.45 141.32 54941.80 88888.00 2012-06-07 15:54:40.500 159 12539.42 141.40 54941.80 88888.00 2012-06-07 15:54:40.625 159 12539.40 141.40 54941.82 88888.00 2012-06-07 15:54:40.750 159 12539.40 141.38 54941.82 88888.00 2012-06-07 15:54:40.875 159 12539.35 141.38 54941.80 88888.00 2012-06-07 15:54:41.000 159 12539.40 141.32 54941.78 88888.00 2012-06-07 15:54:41.125 159 12539.45 141.35 54941.78 88888.00 2012-06-07 15:54:41.250 159 12539.48 141.40 54941.80 88888.00 2012-06-07 15:54:41.375 159 12539.52 141.43 54941.80 88888.00 2012-06-07 15:54:41.500 159 12539.48 141.43 54941.78 88888.00 2012-06-07 15:54:41.625 159 12539.45 141.45 54941.78 88888.00 2012-06-07 15:54:41.750 159 12539.35 141.43 54941.78 88888.00 2012-06-07 15:54:41.875 159 12539.30 141.40 54941.72 88888.00 2012-06-07 15:54:42.000 159 12539.33 141.43 54941.72 88888.00 2012-06-07 15:54:42.125 159 12539.33 141.43 54941.72 88888.00 2012-06-07 15:54:42.250 159 12539.27 141.38 54941.72 88888.00 2012-06-07 15:54:42.375 159 12539.35 141.38 54941.72 88888.00 2012-06-07 15:54:42.500 159 12539.38 141.40 54941.75 88888.00 2012-06-07 15:54:42.625 159 12539.38 141.40 54941.72 88888.00 2012-06-07 15:54:42.750 159 12539.38 141.40 54941.75 88888.00 2012-06-07 15:54:42.875 159 12539.38 141.40 54941.72 88888.00 2012-06-07 15:54:43.000 159 12539.33 141.43 54941.75 88888.00 2012-06-07 15:54:43.125 159 12539.35 141.47 54941.75 88888.00 2012-06-07 15:54:43.250 159 12539.33 141.43 54941.78 88888.00 2012-06-07 15:54:43.375 159 12539.35 141.43 54941.78 88888.00 2012-06-07 15:54:43.500 159 12539.38 141.43 54941.75 88888.00 2012-06-07 15:54:43.625 159 12539.38 141.45 54941.72 88888.00 2012-06-07 15:54:43.750 159 12539.30 141.43 54941.78 88888.00 2012-06-07 15:54:43.875 159 12539.27 141.43 54941.78 88888.00 2012-06-07 15:54:44.000 159 12539.25 141.38 54941.78 88888.00 2012-06-07 15:54:44.125 159 12539.27 141.35 54941.75 88888.00 2012-06-07 15:54:44.250 159 12539.33 141.38 54941.75 88888.00 2012-06-07 15:54:44.375 159 12539.38 141.43 54941.78 88888.00 2012-06-07 15:54:44.500 159 12539.33 141.45 54941.78 88888.00 2012-06-07 15:54:44.625 159 12539.35 141.43 54941.78 88888.00 2012-06-07 15:54:44.750 159 12539.40 141.45 54941.72 88888.00 2012-06-07 15:54:44.875 159 12539.38 141.45 54941.72 88888.00 2012-06-07 15:54:45.000 159 12539.35 141.45 54941.72 88888.00 2012-06-07 15:54:45.125 159 12539.42 141.47 54941.75 88888.00 2012-06-07 15:54:45.250 159 12539.42 141.43 54941.75 88888.00 2012-06-07 15:54:45.375 159 12539.40 141.40 54941.72 88888.00 2012-06-07 15:54:45.500 159 12539.42 141.43 54941.75 88888.00 2012-06-07 15:54:45.625 159 12539.42 141.45 54941.75 88888.00 2012-06-07 15:54:45.750 159 12539.40 141.45 54941.78 88888.00 2012-06-07 15:54:45.875 159 12539.30 141.43 54941.75 88888.00 2012-06-07 15:54:46.000 159 12539.30 141.45 54941.75 88888.00 2012-06-07 15:54:46.125 159 12539.35 141.43 54941.75 88888.00 2012-06-07 15:54:46.250 159 12539.40 141.35 54941.75 88888.00 2012-06-07 15:54:46.375 159 12539.48 141.38 54941.78 88888.00 2012-06-07 15:54:46.500 159 12539.48 141.40 54941.78 88888.00 2012-06-07 15:54:46.625 159 12539.38 141.43 54941.75 88888.00 2012-06-07 15:54:46.750 159 12539.35 141.43 54941.75 88888.00 2012-06-07 15:54:46.875 159 12539.38 141.38 54941.70 88888.00 2012-06-07 15:54:47.000 159 12539.40 141.35 54941.72 88888.00 2012-06-07 15:54:47.125 159 12539.40 141.38 54941.78 88888.00 2012-06-07 15:54:47.250 159 12539.30 141.38 54941.78 88888.00 2012-06-07 15:54:47.375 159 12539.30 141.38 54941.75 88888.00 2012-06-07 15:54:47.500 159 12539.35 141.45 54941.75 88888.00 2012-06-07 15:54:47.625 159 12539.42 141.45 54941.75 88888.00 2012-06-07 15:54:47.750 159 12539.42 141.45 54941.75 88888.00 2012-06-07 15:54:47.875 159 12539.38 141.40 54941.70 88888.00 2012-06-07 15:54:48.000 159 12539.38 141.40 54941.72 88888.00 2012-06-07 15:54:48.125 159 12539.40 141.43 54941.70 88888.00 2012-06-07 15:54:48.250 159 12539.35 141.45 54941.72 88888.00 2012-06-07 15:54:48.375 159 12539.38 141.47 54941.75 88888.00 2012-06-07 15:54:48.500 159 12539.40 141.47 54941.72 88888.00 2012-06-07 15:54:48.625 159 12539.40 141.47 54941.70 88888.00 2012-06-07 15:54:48.750 159 12539.38 141.45 54941.72 88888.00 2012-06-07 15:54:48.875 159 12539.40 141.45 54941.72 88888.00 2012-06-07 15:54:49.000 159 12539.42 141.45 54941.70 88888.00 2012-06-07 15:54:49.125 159 12539.45 141.45 54941.70 88888.00 2012-06-07 15:54:49.250 159 12539.42 141.47 54941.70 88888.00 2012-06-07 15:54:49.375 159 12539.38 141.50 54941.72 88888.00 2012-06-07 15:54:49.500 159 12539.38 141.50 54941.72 88888.00 2012-06-07 15:54:49.625 159 12539.42 141.50 54941.72 88888.00 2012-06-07 15:54:49.750 159 12539.42 141.50 54941.72 88888.00 2012-06-07 15:54:49.875 159 12539.42 141.53 54941.75 88888.00 2012-06-07 15:54:50.000 159 12539.40 141.53 54941.75 88888.00 2012-06-07 15:54:50.125 159 12539.38 141.53 54941.72 88888.00 2012-06-07 15:54:50.250 159 12539.33 141.50 54941.72 88888.00 2012-06-07 15:54:50.375 159 12539.27 141.53 54941.72 88888.00 2012-06-07 15:54:50.500 159 12539.30 141.53 54941.72 88888.00 2012-06-07 15:54:50.625 159 12539.38 141.53 54941.75 88888.00 2012-06-07 15:54:50.750 159 12539.42 141.53 54941.72 88888.00 2012-06-07 15:54:50.875 159 12539.40 141.50 54941.68 88888.00 2012-06-07 15:54:51.000 159 12539.42 141.50 54941.68 88888.00 2012-06-07 15:54:51.125 159 12539.42 141.47 54941.68 88888.00 2012-06-07 15:54:51.250 159 12539.48 141.50 54941.78 88888.00 2012-06-07 15:54:51.375 159 12539.52 141.47 54941.75 88888.00 2012-06-07 15:54:51.500 159 12539.55 141.47 54941.72 88888.00 2012-06-07 15:54:51.625 159 12539.45 141.47 54941.72 88888.00 2012-06-07 15:54:51.750 159 12539.40 141.45 54941.70 88888.00 2012-06-07 15:54:51.875 159 12539.42 141.45 54941.72 88888.00 2012-06-07 15:54:52.000 159 12539.48 141.53 54941.75 88888.00 2012-06-07 15:54:52.125 159 12539.48 141.50 54941.75 88888.00 2012-06-07 15:54:52.250 159 12539.45 141.50 54941.78 88888.00 2012-06-07 15:54:52.375 159 12539.42 141.53 54941.80 88888.00 2012-06-07 15:54:52.500 159 12539.42 141.47 54941.80 88888.00 2012-06-07 15:54:52.625 159 12539.48 141.50 54941.78 88888.00 2012-06-07 15:54:52.750 159 12539.50 141.50 54941.75 88888.00 2012-06-07 15:54:52.875 159 12539.48 141.55 54941.78 88888.00 2012-06-07 15:54:53.000 159 12539.42 141.53 54941.75 88888.00 2012-06-07 15:54:53.125 159 12539.40 141.53 54941.75 88888.00 2012-06-07 15:54:53.250 159 12539.45 141.53 54941.80 88888.00 2012-06-07 15:54:53.375 159 12539.48 141.55 54941.80 88888.00 2012-06-07 15:54:53.500 159 12539.42 141.53 54941.75 88888.00 2012-06-07 15:54:53.625 159 12539.38 141.50 54941.68 88888.00 2012-06-07 15:54:53.750 159 12539.35 141.47 54941.65 88888.00 2012-06-07 15:54:53.875 159 12539.42 141.50 54941.70 88888.00 2012-06-07 15:54:54.000 159 12539.50 141.50 54941.70 88888.00 2012-06-07 15:54:54.125 159 12539.50 141.53 54941.72 88888.00 2012-06-07 15:54:54.250 159 12539.50 141.55 54941.72 88888.00 2012-06-07 15:54:54.375 159 12539.48 141.53 54941.70 88888.00 2012-06-07 15:54:54.500 159 12539.45 141.50 54941.70 88888.00 2012-06-07 15:54:54.625 159 12539.55 141.50 54941.70 88888.00 2012-06-07 15:54:54.750 159 12539.55 141.53 54941.75 88888.00 2012-06-07 15:54:54.875 159 12539.48 141.55 54941.75 88888.00 2012-06-07 15:54:55.000 159 12539.50 141.53 54941.72 88888.00 2012-06-07 15:54:55.125 159 12539.45 141.53 54941.70 88888.00 2012-06-07 15:54:55.250 159 12539.40 141.55 54941.70 88888.00 2012-06-07 15:54:55.375 159 12539.40 141.55 54941.72 88888.00 2012-06-07 15:54:55.500 159 12539.45 141.53 54941.72 88888.00 2012-06-07 15:54:55.625 159 12539.42 141.53 54941.70 88888.00 2012-06-07 15:54:55.750 159 12539.42 141.50 54941.70 88888.00 2012-06-07 15:54:55.875 159 12539.42 141.53 54941.72 88888.00 2012-06-07 15:54:56.000 159 12539.42 141.50 54941.70 88888.00 2012-06-07 15:54:56.125 159 12539.42 141.50 54941.70 88888.00 2012-06-07 15:54:56.250 159 12539.42 141.53 54941.70 88888.00 2012-06-07 15:54:56.375 159 12539.42 141.55 54941.70 88888.00 2012-06-07 15:54:56.500 159 12539.45 141.55 54941.72 88888.00 2012-06-07 15:54:56.625 159 12539.48 141.53 54941.70 88888.00 2012-06-07 15:54:56.750 159 12539.40 141.55 54941.68 88888.00 2012-06-07 15:54:56.875 159 12539.38 141.55 54941.68 88888.00 2012-06-07 15:54:57.000 159 12539.35 141.53 54941.70 88888.00 2012-06-07 15:54:57.125 159 12539.40 141.53 54941.70 88888.00 2012-06-07 15:54:57.250 159 12539.42 141.53 54941.72 88888.00 2012-06-07 15:54:57.375 159 12539.52 141.53 54941.72 88888.00 2012-06-07 15:54:57.500 159 12539.48 141.50 54941.72 88888.00 2012-06-07 15:54:57.625 159 12539.38 141.53 54941.75 88888.00 2012-06-07 15:54:57.750 159 12539.33 141.55 54941.78 88888.00 2012-06-07 15:54:57.875 159 12539.40 141.53 54941.75 88888.00 2012-06-07 15:54:58.000 159 12539.45 141.47 54941.70 88888.00 2012-06-07 15:54:58.125 159 12539.45 141.47 54941.72 88888.00 2012-06-07 15:54:58.250 159 12539.45 141.47 54941.72 88888.00 2012-06-07 15:54:58.375 159 12539.48 141.50 54941.72 88888.00 2012-06-07 15:54:58.500 159 12539.48 141.45 54941.72 88888.00 2012-06-07 15:54:58.625 159 12539.50 141.45 54941.70 88888.00 2012-06-07 15:54:58.750 159 12539.55 141.50 54941.72 88888.00 2012-06-07 15:54:58.875 159 12539.55 141.50 54941.70 88888.00 2012-06-07 15:54:59.000 159 12539.52 141.47 54941.68 88888.00 2012-06-07 15:54:59.125 159 12539.48 141.47 54941.68 88888.00 2012-06-07 15:54:59.250 159 12539.50 141.47 54941.72 88888.00 2012-06-07 15:54:59.375 159 12539.52 141.47 54941.72 88888.00 2012-06-07 15:54:59.500 159 12539.48 141.47 54941.70 88888.00 2012-06-07 15:54:59.625 159 12539.45 141.50 54941.68 88888.00 2012-06-07 15:54:59.750 159 12539.50 141.53 54941.65 88888.00 2012-06-07 15:54:59.875 159 12539.52 141.50 54941.62 88888.00 2012-06-07 15:55:00.000 159 12539.50 141.47 54941.62 88888.00 2012-06-07 15:55:00.125 159 12539.50 141.50 54941.62 88888.00 2012-06-07 15:55:00.250 159 12539.48 141.53 54941.68 88888.00 2012-06-07 15:55:00.375 159 12539.52 141.53 54941.65 88888.00 2012-06-07 15:55:00.500 159 12539.52 141.53 54941.65 88888.00 2012-06-07 15:55:00.625 159 12539.48 141.53 54941.62 88888.00 2012-06-07 15:55:00.750 159 12539.42 141.50 54941.62 88888.00 2012-06-07 15:55:00.875 159 12539.48 141.57 54941.65 88888.00 2012-06-07 15:55:01.000 159 12539.52 141.57 54941.68 88888.00 2012-06-07 15:55:01.125 159 12539.50 141.53 54941.65 88888.00 2012-06-07 15:55:01.250 159 12539.40 141.53 54941.68 88888.00 2012-06-07 15:55:01.375 159 12539.45 141.55 54941.65 88888.00 2012-06-07 15:55:01.500 159 12539.52 141.55 54941.65 88888.00 2012-06-07 15:55:01.625 159 12539.60 141.53 54941.68 88888.00 2012-06-07 15:55:01.750 159 12539.58 141.53 54941.62 88888.00 2012-06-07 15:55:01.875 159 12539.48 141.47 54941.62 88888.00 2012-06-07 15:55:02.000 159 12539.42 141.47 54941.62 88888.00 2012-06-07 15:55:02.125 159 12539.50 141.47 54941.62 88888.00 2012-06-07 15:55:02.250 159 12539.50 141.43 54941.65 88888.00 2012-06-07 15:55:02.375 159 12539.45 141.45 54941.62 88888.00 2012-06-07 15:55:02.500 159 12539.45 141.47 54941.62 88888.00 2012-06-07 15:55:02.625 159 12539.45 141.50 54941.62 88888.00 2012-06-07 15:55:02.750 159 12539.50 141.50 54941.62 88888.00 2012-06-07 15:55:02.875 159 12539.55 141.47 54941.65 88888.00 2012-06-07 15:55:03.000 159 12539.55 141.47 54941.62 88888.00 2012-06-07 15:55:03.125 159 12539.52 141.45 54941.65 88888.00 2012-06-07 15:55:03.250 159 12539.58 141.45 54941.65 88888.00 2012-06-07 15:55:03.375 159 12539.62 141.43 54941.65 88888.00 2012-06-07 15:55:03.500 159 12539.52 141.43 54941.62 88888.00 2012-06-07 15:55:03.625 159 12539.52 141.47 54941.68 88888.00 2012-06-07 15:55:03.750 159 12539.58 141.47 54941.68 88888.00 2012-06-07 15:55:03.875 159 12539.60 141.47 54941.65 88888.00 2012-06-07 15:55:04.000 159 12539.52 141.45 54941.62 88888.00 2012-06-07 15:55:04.125 159 12539.50 141.47 54941.65 88888.00 2012-06-07 15:55:04.250 159 12539.52 141.47 54941.62 88888.00 2012-06-07 15:55:04.375 159 12539.58 141.43 54941.62 88888.00 2012-06-07 15:55:04.500 159 12539.58 141.43 54941.62 88888.00 2012-06-07 15:55:04.625 159 12539.58 141.47 54941.65 88888.00 2012-06-07 15:55:04.750 159 12539.58 141.47 54941.65 88888.00 2012-06-07 15:55:04.875 159 12539.50 141.45 54941.60 88888.00 2012-06-07 15:55:05.000 159 12539.52 141.45 54941.62 88888.00 2012-06-07 15:55:05.125 159 12539.55 141.43 54941.65 88888.00 2012-06-07 15:55:05.250 159 12539.55 141.45 54941.62 88888.00 2012-06-07 15:55:05.375 159 12539.60 141.45 54941.62 88888.00 2012-06-07 15:55:05.500 159 12539.58 141.45 54941.62 88888.00 2012-06-07 15:55:05.625 159 12539.62 141.47 54941.62 88888.00 2012-06-07 15:55:05.750 159 12539.73 141.45 54941.60 88888.00 2012-06-07 15:55:05.875 159 12539.70 141.45 54941.57 88888.00 2012-06-07 15:55:06.000 159 12539.65 141.47 54941.57 88888.00 2012-06-07 15:55:06.125 159 12539.62 141.47 54941.62 88888.00 2012-06-07 15:55:06.250 159 12539.58 141.43 54941.60 88888.00 2012-06-07 15:55:06.375 159 12539.55 141.43 54941.57 88888.00 2012-06-07 15:55:06.500 159 12539.58 141.45 54941.57 88888.00 2012-06-07 15:55:06.625 159 12539.62 141.47 54941.57 88888.00 2012-06-07 15:55:06.750 159 12539.60 141.47 54941.60 88888.00 2012-06-07 15:55:06.875 159 12539.60 141.43 54941.57 88888.00 2012-06-07 15:55:07.000 159 12539.62 141.43 54941.60 88888.00 2012-06-07 15:55:07.125 159 12539.58 141.45 54941.60 88888.00 2012-06-07 15:55:07.250 159 12539.55 141.43 54941.62 88888.00 2012-06-07 15:55:07.375 159 12539.60 141.43 54941.57 88888.00 2012-06-07 15:55:07.500 159 12539.58 141.43 54941.57 88888.00 2012-06-07 15:55:07.625 159 12539.52 141.45 54941.60 88888.00 2012-06-07 15:55:07.750 159 12539.52 141.47 54941.60 88888.00 2012-06-07 15:55:07.875 159 12539.52 141.45 54941.60 88888.00 2012-06-07 15:55:08.000 159 12539.60 141.43 54941.60 88888.00 2012-06-07 15:55:08.125 159 12539.65 141.43 54941.60 88888.00 2012-06-07 15:55:08.250 159 12539.65 141.43 54941.65 88888.00 2012-06-07 15:55:08.375 159 12539.62 141.43 54941.62 88888.00 2012-06-07 15:55:08.500 159 12539.60 141.40 54941.60 88888.00 2012-06-07 15:55:08.625 159 12539.60 141.40 54941.60 88888.00 2012-06-07 15:55:08.750 159 12539.62 141.40 54941.62 88888.00 2012-06-07 15:55:08.875 159 12539.65 141.40 54941.60 88888.00 2012-06-07 15:55:09.000 159 12539.60 141.43 54941.57 88888.00 2012-06-07 15:55:09.125 159 12539.60 141.43 54941.57 88888.00 2012-06-07 15:55:09.250 159 12539.60 141.40 54941.60 88888.00 2012-06-07 15:55:09.375 159 12539.60 141.38 54941.60 88888.00 2012-06-07 15:55:09.500 159 12539.52 141.38 54941.62 88888.00 2012-06-07 15:55:09.625 159 12539.52 141.38 54941.62 88888.00 2012-06-07 15:55:09.750 159 12539.52 141.38 54941.60 88888.00 2012-06-07 15:55:09.875 159 12539.50 141.38 54941.60 88888.00 2012-06-07 15:55:10.000 159 12539.58 141.35 54941.60 88888.00 2012-06-07 15:55:10.125 159 12539.52 141.38 54941.62 88888.00 2012-06-07 15:55:10.250 159 12539.50 141.38 54941.60 88888.00 2012-06-07 15:55:10.375 159 12539.55 141.40 54941.62 88888.00 2012-06-07 15:55:10.500 159 12539.55 141.40 54941.62 88888.00 2012-06-07 15:55:10.625 159 12539.55 141.38 54941.62 88888.00 2012-06-07 15:55:10.750 159 12539.55 141.35 54941.60 88888.00 2012-06-07 15:55:10.875 159 12539.60 141.38 54941.62 88888.00 2012-06-07 15:55:11.000 159 12539.65 141.40 54941.60 88888.00 2012-06-07 15:55:11.125 159 12539.65 141.38 54941.62 88888.00 2012-06-07 15:55:11.250 159 12539.65 141.38 54941.62 88888.00 2012-06-07 15:55:11.375 159 12539.65 141.38 54941.57 88888.00 2012-06-07 15:55:11.500 159 12539.60 141.32 54941.60 88888.00 2012-06-07 15:55:11.625 159 12539.60 141.40 54941.62 88888.00 2012-06-07 15:55:11.750 159 12539.62 141.45 54941.60 88888.00 2012-06-07 15:55:11.875 159 12539.65 141.40 54941.60 88888.00 2012-06-07 15:55:12.000 159 12539.70 141.35 54941.60 88888.00 2012-06-07 15:55:12.125 159 12539.67 141.40 54941.60 88888.00 2012-06-07 15:55:12.250 159 12539.58 141.35 54941.57 88888.00 2012-06-07 15:55:12.375 159 12539.58 141.38 54941.55 88888.00 2012-06-07 15:55:12.500 159 12539.55 141.38 54941.57 88888.00 2012-06-07 15:55:12.625 159 12539.65 141.43 54941.57 88888.00 2012-06-07 15:55:12.750 159 12539.65 141.43 54941.60 88888.00 2012-06-07 15:55:12.875 159 12539.65 141.40 54941.57 88888.00 2012-06-07 15:55:13.000 159 12539.65 141.38 54941.55 88888.00 2012-06-07 15:55:13.125 159 12539.60 141.40 54941.57 88888.00 2012-06-07 15:55:13.250 159 12539.62 141.40 54941.57 88888.00 2012-06-07 15:55:13.375 159 12539.67 141.40 54941.57 88888.00 2012-06-07 15:55:13.500 159 12539.67 141.38 54941.57 88888.00 2012-06-07 15:55:13.625 159 12539.70 141.35 54941.57 88888.00 2012-06-07 15:55:13.750 159 12539.73 141.38 54941.55 88888.00 2012-06-07 15:55:13.875 159 12539.75 141.38 54941.57 88888.00 2012-06-07 15:55:14.000 159 12539.77 141.38 54941.55 88888.00 2012-06-07 15:55:14.125 159 12539.73 141.38 54941.57 88888.00 2012-06-07 15:55:14.250 159 12539.62 141.35 54941.55 88888.00 2012-06-07 15:55:14.375 159 12539.67 141.35 54941.55 88888.00 2012-06-07 15:55:14.500 159 12539.67 141.35 54941.55 88888.00 2012-06-07 15:55:14.625 159 12539.65 141.35 54941.55 88888.00 2012-06-07 15:55:14.750 159 12539.67 141.38 54941.55 88888.00 2012-06-07 15:55:14.875 159 12539.62 141.38 54941.55 88888.00 2012-06-07 15:55:15.000 159 12539.65 141.35 54941.57 88888.00 2012-06-07 15:55:15.125 159 12539.65 141.40 54941.60 88888.00 2012-06-07 15:55:15.250 159 12539.67 141.38 54941.60 88888.00 2012-06-07 15:55:15.375 159 12539.73 141.35 54941.57 88888.00 2012-06-07 15:55:15.500 159 12539.73 141.32 54941.55 88888.00 2012-06-07 15:55:15.625 159 12539.67 141.32 54941.55 88888.00 2012-06-07 15:55:15.750 159 12539.70 141.32 54941.55 88888.00 2012-06-07 15:55:15.875 159 12539.67 141.35 54941.57 88888.00 2012-06-07 15:55:16.000 159 12539.62 141.32 54941.55 88888.00 2012-06-07 15:55:16.125 159 12539.62 141.32 54941.55 88888.00 2012-06-07 15:55:16.250 159 12539.58 141.32 54941.57 88888.00 2012-06-07 15:55:16.375 159 12539.55 141.30 54941.57 88888.00 2012-06-07 15:55:16.500 159 12539.55 141.30 54941.57 88888.00 2012-06-07 15:55:16.625 159 12539.60 141.30 54941.57 88888.00 2012-06-07 15:55:16.750 159 12539.65 141.30 54941.57 88888.00 2012-06-07 15:55:16.875 159 12539.62 141.32 54941.57 88888.00 2012-06-07 15:55:17.000 159 12539.65 141.32 54941.57 88888.00 2012-06-07 15:55:17.125 159 12539.65 141.32 54941.60 88888.00 2012-06-07 15:55:17.250 159 12539.70 141.38 54941.57 88888.00 2012-06-07 15:55:17.375 159 12539.73 141.38 54941.57 88888.00 2012-06-07 15:55:17.500 159 12539.70 141.32 54941.53 88888.00 2012-06-07 15:55:17.625 159 12539.65 141.30 54941.53 88888.00 2012-06-07 15:55:17.750 159 12539.65 141.30 54941.55 88888.00 2012-06-07 15:55:17.875 159 12539.65 141.30 54941.55 88888.00 2012-06-07 15:55:18.000 159 12539.67 141.28 54941.53 88888.00 2012-06-07 15:55:18.125 159 12539.67 141.30 54941.55 88888.00 2012-06-07 15:55:18.250 159 12539.67 141.30 54941.57 88888.00 2012-06-07 15:55:18.375 159 12539.67 141.32 54941.57 88888.00 2012-06-07 15:55:18.500 159 12539.65 141.32 54941.57 88888.00 2012-06-07 15:55:18.625 159 12539.62 141.30 54941.57 88888.00 2012-06-07 15:55:18.750 159 12539.62 141.32 54941.57 88888.00 2012-06-07 15:55:18.875 159 12539.67 141.32 54941.57 88888.00 2012-06-07 15:55:19.000 159 12539.73 141.28 54941.53 88888.00 2012-06-07 15:55:19.125 159 12539.75 141.28 54941.53 88888.00 2012-06-07 15:55:19.250 159 12539.75 141.30 54941.57 88888.00 2012-06-07 15:55:19.375 159 12539.75 141.30 54941.55 88888.00 2012-06-07 15:55:19.500 159 12539.75 141.28 54941.55 88888.00 2012-06-07 15:55:19.625 159 12539.73 141.28 54941.55 88888.00 2012-06-07 15:55:19.750 159 12539.75 141.28 54941.55 88888.00 2012-06-07 15:55:19.875 159 12539.77 141.32 54941.55 88888.00 2012-06-07 15:55:20.000 159 12539.75 141.30 54941.55 88888.00 2012-06-07 15:55:20.125 159 12539.75 141.30 54941.57 88888.00 2012-06-07 15:55:20.250 159 12539.62 141.25 54941.55 88888.00 2012-06-07 15:55:20.375 159 12539.60 141.25 54941.55 88888.00 2012-06-07 15:55:20.500 159 12539.60 141.30 54941.55 88888.00 2012-06-07 15:55:20.625 159 12539.65 141.30 54941.57 88888.00 2012-06-07 15:55:20.750 159 12539.70 141.25 54941.55 88888.00 2012-06-07 15:55:20.875 159 12539.73 141.25 54941.53 88888.00 2012-06-07 15:55:21.000 159 12539.75 141.30 54941.53 88888.00 2012-06-07 15:55:21.125 159 12539.73 141.30 54941.53 88888.00 2012-06-07 15:55:21.250 159 12539.67 141.28 54941.53 88888.00 2012-06-07 15:55:21.375 159 12539.67 141.28 54941.53 88888.00 2012-06-07 15:55:21.500 159 12539.67 141.25 54941.55 88888.00 2012-06-07 15:55:21.625 159 12539.62 141.25 54941.55 88888.00 2012-06-07 15:55:21.750 159 12539.60 141.20 54941.55 88888.00 2012-06-07 15:55:21.875 159 12539.70 141.18 54941.53 88888.00 2012-06-07 15:55:22.000 159 12539.73 141.22 54941.55 88888.00 2012-06-07 15:55:22.125 159 12539.77 141.20 54941.57 88888.00 2012-06-07 15:55:22.250 159 12539.73 141.20 54941.55 88888.00 2012-06-07 15:55:22.375 159 12539.70 141.22 54941.57 88888.00 2012-06-07 15:55:22.500 159 12539.65 141.25 54941.57 88888.00 2012-06-07 15:55:22.625 159 12539.67 141.22 54941.57 88888.00 2012-06-07 15:55:22.750 159 12539.65 141.22 54941.55 88888.00 2012-06-07 15:55:22.875 159 12539.65 141.18 54941.55 88888.00 2012-06-07 15:55:23.000 159 12539.65 141.20 54941.55 88888.00 2012-06-07 15:55:23.125 159 12539.67 141.22 54941.57 88888.00 2012-06-07 15:55:23.250 159 12539.67 141.25 54941.57 88888.00 2012-06-07 15:55:23.375 159 12539.70 141.25 54941.55 88888.00 2012-06-07 15:55:23.500 159 12539.70 141.25 54941.53 88888.00 2012-06-07 15:55:23.625 159 12539.67 141.25 54941.53 88888.00 2012-06-07 15:55:23.750 159 12539.62 141.25 54941.53 88888.00 2012-06-07 15:55:23.875 159 12539.65 141.28 54941.55 88888.00 2012-06-07 15:55:24.000 159 12539.67 141.25 54941.50 88888.00 2012-06-07 15:55:24.125 159 12539.67 141.22 54941.50 88888.00 2012-06-07 15:55:24.250 159 12539.65 141.22 54941.53 88888.00 2012-06-07 15:55:24.375 159 12539.75 141.22 54941.53 88888.00 2012-06-07 15:55:24.500 159 12539.75 141.25 54941.50 88888.00 2012-06-07 15:55:24.625 159 12539.77 141.28 54941.50 88888.00 2012-06-07 15:55:24.750 159 12539.80 141.28 54941.50 88888.00 2012-06-07 15:55:24.875 159 12539.75 141.28 54941.50 88888.00 2012-06-07 15:55:25.000 159 12539.67 141.28 54941.50 88888.00 2012-06-07 15:55:25.125 159 12539.70 141.28 54941.50 88888.00 2012-06-07 15:55:25.250 159 12539.70 141.30 54941.55 88888.00 2012-06-07 15:55:25.375 159 12539.67 141.28 54941.53 88888.00 2012-06-07 15:55:25.500 159 12539.62 141.25 54941.50 88888.00 2012-06-07 15:55:25.625 159 12539.60 141.28 54941.50 88888.00 2012-06-07 15:55:25.750 159 12539.52 141.25 54941.50 88888.00 2012-06-07 15:55:25.875 159 12539.52 141.25 54941.50 88888.00 2012-06-07 15:55:26.000 159 12539.62 141.25 54941.47 88888.00 2012-06-07 15:55:26.125 159 12539.75 141.25 54941.50 88888.00 2012-06-07 15:55:26.250 159 12539.73 141.25 54941.55 88888.00 2012-06-07 15:55:26.375 159 12539.65 141.22 54941.50 88888.00 2012-06-07 15:55:26.500 159 12539.60 141.25 54941.50 88888.00 2012-06-07 15:55:26.625 159 12539.70 141.28 54941.47 88888.00 2012-06-07 15:55:26.750 159 12539.80 141.30 54941.47 88888.00 2012-06-07 15:55:26.875 159 12539.80 141.30 54941.45 88888.00 2012-06-07 15:55:27.000 159 12539.80 141.25 54941.45 88888.00 2012-06-07 15:55:27.125 159 12539.80 141.25 54941.47 88888.00 2012-06-07 15:55:27.250 159 12539.75 141.28 54941.50 88888.00 2012-06-07 15:55:27.375 159 12539.77 141.30 54941.47 88888.00 2012-06-07 15:55:27.500 159 12539.83 141.28 54941.50 88888.00 2012-06-07 15:55:27.625 159 12539.73 141.30 54941.50 88888.00 2012-06-07 15:55:27.750 159 12539.62 141.25 54941.50 88888.00 2012-06-07 15:55:27.875 159 12539.67 141.28 54941.53 88888.00 2012-06-07 15:55:28.000 159 12539.73 141.25 54941.50 88888.00 2012-06-07 15:55:28.125 159 12539.73 141.22 54941.50 88888.00 2012-06-07 15:55:28.250 159 12539.67 141.22 54941.53 88888.00 2012-06-07 15:55:28.375 159 12539.65 141.22 54941.50 88888.00 2012-06-07 15:55:28.500 159 12539.60 141.25 54941.50 88888.00 2012-06-07 15:55:28.625 159 12539.60 141.28 54941.50 88888.00 2012-06-07 15:55:28.750 159 12539.58 141.25 54941.47 88888.00 2012-06-07 15:55:28.875 159 12539.60 141.22 54941.53 88888.00 2012-06-07 15:55:29.000 159 12539.70 141.22 54941.53 88888.00 2012-06-07 15:55:29.125 159 12539.73 141.25 54941.53 88888.00 2012-06-07 15:55:29.250 159 12539.73 141.25 54941.53 88888.00 2012-06-07 15:55:29.375 159 12539.77 141.30 54941.53 88888.00 2012-06-07 15:55:29.500 159 12539.73 141.28 54941.50 88888.00 2012-06-07 15:55:29.625 159 12539.73 141.28 54941.47 88888.00 2012-06-07 15:55:29.750 159 12539.75 141.25 54941.47 88888.00 2012-06-07 15:55:29.875 159 12539.75 141.28 54941.47 88888.00 2012-06-07 15:55:30.000 159 12539.77 141.35 54941.50 88888.00 2012-06-07 15:55:30.125 159 12539.70 141.32 54941.50 88888.00 2012-06-07 15:55:30.250 159 12539.60 141.30 54941.47 88888.00 2012-06-07 15:55:30.375 159 12539.58 141.28 54941.47 88888.00 2012-06-07 15:55:30.500 159 12539.58 141.28 54941.47 88888.00 2012-06-07 15:55:30.625 159 12539.58 141.32 54941.47 88888.00 2012-06-07 15:55:30.750 159 12539.58 141.28 54941.47 88888.00 2012-06-07 15:55:30.875 159 12539.60 141.28 54941.50 88888.00 2012-06-07 15:55:31.000 159 12539.65 141.32 54941.47 88888.00 2012-06-07 15:55:31.125 159 12539.65 141.32 54941.47 88888.00 2012-06-07 15:55:31.250 159 12539.58 141.32 54941.50 88888.00 2012-06-07 15:55:31.375 159 12539.58 141.32 54941.50 88888.00 2012-06-07 15:55:31.500 159 12539.60 141.32 54941.50 88888.00 2012-06-07 15:55:31.625 159 12539.62 141.35 54941.50 88888.00 2012-06-07 15:55:31.750 159 12539.67 141.32 54941.47 88888.00 2012-06-07 15:55:31.875 159 12539.67 141.30 54941.50 88888.00 2012-06-07 15:55:32.000 159 12539.65 141.30 54941.50 88888.00 2012-06-07 15:55:32.125 159 12539.65 141.30 54941.53 88888.00 2012-06-07 15:55:32.250 159 12539.62 141.30 54941.50 88888.00 2012-06-07 15:55:32.375 159 12539.67 141.32 54941.47 88888.00 2012-06-07 15:55:32.500 159 12539.62 141.28 54941.47 88888.00 2012-06-07 15:55:32.625 159 12539.60 141.28 54941.45 88888.00 2012-06-07 15:55:32.750 159 12539.62 141.30 54941.50 88888.00 2012-06-07 15:55:32.875 159 12539.65 141.32 54941.55 88888.00 2012-06-07 15:55:33.000 159 12539.65 141.35 54941.53 88888.00 2012-06-07 15:55:33.125 159 12539.65 141.32 54941.50 88888.00 2012-06-07 15:55:33.250 159 12539.60 141.35 54941.53 88888.00 2012-06-07 15:55:33.375 159 12539.62 141.32 54941.47 88888.00 2012-06-07 15:55:33.500 159 12539.58 141.30 54941.50 88888.00 2012-06-07 15:55:33.625 159 12539.55 141.32 54941.50 88888.00 2012-06-07 15:55:33.750 159 12539.50 141.32 54941.50 88888.00 2012-06-07 15:55:33.875 159 12539.50 141.30 54941.47 88888.00 2012-06-07 15:55:34.000 159 12539.52 141.30 54941.47 88888.00 2012-06-07 15:55:34.125 159 12539.60 141.32 54941.50 88888.00 2012-06-07 15:55:34.250 159 12539.60 141.35 54941.50 88888.00 2012-06-07 15:55:34.375 159 12539.65 141.32 54941.47 88888.00 2012-06-07 15:55:34.500 159 12539.62 141.30 54941.50 88888.00 2012-06-07 15:55:34.625 159 12539.60 141.32 54941.53 88888.00 2012-06-07 15:55:34.750 159 12539.58 141.32 54941.50 88888.00 2012-06-07 15:55:34.875 159 12539.55 141.35 54941.47 88888.00 2012-06-07 15:55:35.000 159 12539.55 141.32 54941.47 88888.00 2012-06-07 15:55:35.125 159 12539.50 141.30 54941.50 88888.00 2012-06-07 15:55:35.250 159 12539.52 141.30 54941.47 88888.00 2012-06-07 15:55:35.375 159 12539.58 141.32 54941.47 88888.00 2012-06-07 15:55:35.500 159 12539.62 141.30 54941.45 88888.00 2012-06-07 15:55:35.625 159 12539.52 141.32 54941.45 88888.00 2012-06-07 15:55:35.750 159 12539.48 141.35 54941.45 88888.00 2012-06-07 15:55:35.875 159 12539.48 141.38 54941.45 88888.00 2012-06-07 15:55:36.000 159 12539.48 141.35 54941.45 88888.00 2012-06-07 15:55:36.125 159 12539.48 141.35 54941.47 88888.00 2012-06-07 15:55:36.250 159 12539.48 141.38 54941.45 88888.00 2012-06-07 15:55:36.375 159 12539.52 141.43 54941.47 88888.00 2012-06-07 15:55:36.500 159 12539.55 141.43 54941.47 88888.00 2012-06-07 15:55:36.625 159 12539.55 141.40 54941.45 88888.00 2012-06-07 15:55:36.750 159 12539.52 141.38 54941.45 88888.00 2012-06-07 15:55:36.875 159 12539.45 141.40 54941.45 88888.00 2012-06-07 15:55:37.000 159 12539.52 141.43 54941.47 88888.00 2012-06-07 15:55:37.125 159 12539.60 141.40 54941.45 88888.00 2012-06-07 15:55:37.250 159 12539.58 141.35 54941.45 88888.00 2012-06-07 15:55:37.375 159 12539.58 141.40 54941.45 88888.00 2012-06-07 15:55:37.500 159 12539.50 141.40 54941.43 88888.00 2012-06-07 15:55:37.625 159 12539.42 141.43 54941.40 88888.00 2012-06-07 15:55:37.750 159 12539.48 141.43 54941.43 88888.00 2012-06-07 15:55:37.875 159 12539.50 141.43 54941.40 88888.00 2012-06-07 15:55:38.000 159 12539.50 141.40 54941.43 88888.00 2012-06-07 15:55:38.125 159 12539.42 141.43 54941.45 88888.00 2012-06-07 15:55:38.250 159 12539.48 141.43 54941.45 88888.00 2012-06-07 15:55:38.375 159 12539.52 141.43 54941.43 88888.00 2012-06-07 15:55:38.500 159 12539.52 141.40 54941.43 88888.00 2012-06-07 15:55:38.625 159 12539.50 141.43 54941.43 88888.00 2012-06-07 15:55:38.750 159 12539.48 141.43 54941.43 88888.00 2012-06-07 15:55:38.875 159 12539.55 141.43 54941.43 88888.00 2012-06-07 15:55:39.000 159 12539.55 141.40 54941.40 88888.00 2012-06-07 15:55:39.125 159 12539.48 141.40 54941.40 88888.00 2012-06-07 15:55:39.250 159 12539.48 141.40 54941.43 88888.00 2012-06-07 15:55:39.375 159 12539.55 141.45 54941.47 88888.00 2012-06-07 15:55:39.500 159 12539.52 141.40 54941.45 88888.00 2012-06-07 15:55:39.625 159 12539.50 141.38 54941.43 88888.00 2012-06-07 15:55:39.750 159 12539.55 141.38 54941.43 88888.00 2012-06-07 15:55:39.875 159 12539.55 141.43 54941.43 88888.00 2012-06-07 15:55:40.000 159 12539.50 141.40 54941.43 88888.00 2012-06-07 15:55:40.125 159 12539.52 141.38 54941.47 88888.00 2012-06-07 15:55:40.250 159 12539.50 141.35 54941.45 88888.00 2012-06-07 15:55:40.375 159 12539.52 141.40 54941.47 88888.00 2012-06-07 15:55:40.500 159 12539.55 141.45 54941.45 88888.00 2012-06-07 15:55:40.625 159 12539.58 141.38 54941.43 88888.00 2012-06-07 15:55:40.750 159 12539.52 141.35 54941.45 88888.00 2012-06-07 15:55:40.875 159 12539.50 141.40 54941.47 88888.00 2012-06-07 15:55:41.000 159 12539.50 141.45 54941.47 88888.00 2012-06-07 15:55:41.125 159 12539.48 141.47 54941.45 88888.00 2012-06-07 15:55:41.250 159 12539.45 141.47 54941.45 88888.00 2012-06-07 15:55:41.375 159 12539.40 141.47 54941.43 88888.00 2012-06-07 15:55:41.500 159 12539.42 141.47 54941.43 88888.00 2012-06-07 15:55:41.625 159 12539.48 141.50 54941.38 88888.00 2012-06-07 15:55:41.750 159 12539.55 141.50 54941.38 88888.00 2012-06-07 15:55:41.875 159 12539.58 141.50 54941.38 88888.00 2012-06-07 15:55:42.000 159 12539.50 141.50 54941.38 88888.00 2012-06-07 15:55:42.125 159 12539.48 141.47 54941.40 88888.00 2012-06-07 15:55:42.250 159 12539.38 141.47 54941.40 88888.00 2012-06-07 15:55:42.375 159 12539.40 141.50 54941.40 88888.00 2012-06-07 15:55:42.500 159 12539.48 141.53 54941.38 88888.00 2012-06-07 15:55:42.625 159 12539.48 141.53 54941.43 88888.00 2012-06-07 15:55:42.750 159 12539.45 141.53 54941.43 88888.00 2012-06-07 15:55:42.875 159 12539.40 141.50 54941.43 88888.00 2012-06-07 15:55:43.000 159 12539.42 141.50 54941.40 88888.00 2012-06-07 15:55:43.125 159 12539.40 141.53 54941.43 88888.00 2012-06-07 15:55:43.250 159 12539.40 141.53 54941.40 88888.00 2012-06-07 15:55:43.375 159 12539.38 141.55 54941.43 88888.00 2012-06-07 15:55:43.500 159 12539.42 141.53 54941.43 88888.00 2012-06-07 15:55:43.625 159 12539.45 141.53 54941.45 88888.00 2012-06-07 15:55:43.750 159 12539.45 141.55 54941.47 88888.00 2012-06-07 15:55:43.875 159 12539.40 141.50 54941.45 88888.00 2012-06-07 15:55:44.000 159 12539.40 141.47 54941.38 88888.00 2012-06-07 15:55:44.125 159 12539.42 141.50 54941.40 88888.00 2012-06-07 15:55:44.250 159 12539.42 141.53 54941.45 88888.00 2012-06-07 15:55:44.375 159 12539.50 141.55 54941.45 88888.00 2012-06-07 15:55:44.500 159 12539.50 141.55 54941.40 88888.00 2012-06-07 15:55:44.625 159 12539.48 141.53 54941.38 88888.00 2012-06-07 15:55:44.750 159 12539.42 141.53 54941.35 88888.00 2012-06-07 15:55:44.875 159 12539.48 141.57 54941.38 88888.00 2012-06-07 15:55:45.000 159 12539.48 141.57 54941.35 88888.00 2012-06-07 15:55:45.125 159 12539.50 141.60 54941.40 88888.00 2012-06-07 15:55:45.250 159 12539.48 141.57 54941.40 88888.00 2012-06-07 15:55:45.375 159 12539.48 141.53 54941.40 88888.00 2012-06-07 15:55:45.500 159 12539.50 141.47 54941.38 88888.00 2012-06-07 15:55:45.625 159 12539.50 141.55 54941.40 88888.00 2012-06-07 15:55:45.750 159 12539.50 141.55 54941.43 88888.00 2012-06-07 15:55:45.875 159 12539.55 141.53 54941.43 88888.00 2012-06-07 15:55:46.000 159 12539.58 141.53 54941.40 88888.00 2012-06-07 15:55:46.125 159 12539.55 141.53 54941.40 88888.00 2012-06-07 15:55:46.250 159 12539.50 141.53 54941.40 88888.00 2012-06-07 15:55:46.375 159 12539.55 141.57 54941.40 88888.00 2012-06-07 15:55:46.500 159 12539.58 141.55 54941.43 88888.00 2012-06-07 15:55:46.625 159 12539.52 141.53 54941.40 88888.00 2012-06-07 15:55:46.750 159 12539.50 141.57 54941.43 88888.00 2012-06-07 15:55:46.875 159 12539.52 141.57 54941.40 88888.00 2012-06-07 15:55:47.000 159 12539.48 141.57 54941.40 88888.00 2012-06-07 15:55:47.125 159 12539.40 141.57 54941.43 88888.00 2012-06-07 15:55:47.250 159 12539.35 141.55 54941.45 88888.00 2012-06-07 15:55:47.375 159 12539.42 141.55 54941.43 88888.00 2012-06-07 15:55:47.500 159 12539.45 141.57 54941.38 88888.00 2012-06-07 15:55:47.625 159 12539.40 141.62 54941.40 88888.00 2012-06-07 15:55:47.750 159 12539.38 141.60 54941.38 88888.00 2012-06-07 15:55:47.875 159 12539.38 141.57 54941.38 88888.00 2012-06-07 15:55:48.000 159 12539.35 141.55 54941.30 88888.00 2012-06-07 15:55:48.125 159 12539.35 141.53 54941.32 88888.00 2012-06-07 15:55:48.250 159 12539.42 141.55 54941.40 88888.00 2012-06-07 15:55:48.375 159 12539.52 141.60 54941.43 88888.00 2012-06-07 15:55:48.500 159 12539.50 141.62 54941.43 88888.00 2012-06-07 15:55:48.625 159 12539.40 141.60 54941.40 88888.00 2012-06-07 15:55:48.750 159 12539.38 141.57 54941.38 88888.00 2012-06-07 15:55:48.875 159 12539.40 141.60 54941.38 88888.00 2012-06-07 15:55:49.000 159 12539.45 141.62 54941.38 88888.00 2012-06-07 15:55:49.125 159 12539.45 141.62 54941.38 88888.00 2012-06-07 15:55:49.250 159 12539.38 141.62 54941.35 88888.00 2012-06-07 15:55:49.375 159 12539.42 141.62 54941.35 88888.00 2012-06-07 15:55:49.500 159 12539.38 141.62 54941.35 88888.00 2012-06-07 15:55:49.625 159 12539.35 141.62 54941.35 88888.00 2012-06-07 15:55:49.750 159 12539.38 141.62 54941.38 88888.00 2012-06-07 15:55:49.875 159 12539.30 141.65 54941.38 88888.00 2012-06-07 15:55:50.000 159 12539.35 141.65 54941.38 88888.00 2012-06-07 15:55:50.125 159 12539.42 141.62 54941.38 88888.00 2012-06-07 15:55:50.250 159 12539.45 141.65 54941.38 88888.00 2012-06-07 15:55:50.375 159 12539.40 141.62 54941.38 88888.00 2012-06-07 15:55:50.500 159 12539.30 141.65 54941.35 88888.00 2012-06-07 15:55:50.625 159 12539.35 141.65 54941.35 88888.00 2012-06-07 15:55:50.750 159 12539.40 141.68 54941.38 88888.00 2012-06-07 15:55:50.875 159 12539.40 141.70 54941.35 88888.00 2012-06-07 15:55:51.000 159 12539.42 141.72 54941.35 88888.00 2012-06-07 15:55:51.125 159 12539.40 141.72 54941.35 88888.00 2012-06-07 15:55:51.250 159 12539.30 141.68 54941.35 88888.00 2012-06-07 15:55:51.375 159 12539.35 141.70 54941.38 88888.00 2012-06-07 15:55:51.500 159 12539.33 141.70 54941.40 88888.00 2012-06-07 15:55:51.625 159 12539.30 141.72 54941.38 88888.00 2012-06-07 15:55:51.750 159 12539.27 141.70 54941.35 88888.00 2012-06-07 15:55:51.875 159 12539.33 141.70 54941.38 88888.00 2012-06-07 15:55:52.000 159 12539.33 141.68 54941.38 88888.00 2012-06-07 15:55:52.125 159 12539.30 141.72 54941.40 88888.00 2012-06-07 15:55:52.250 159 12539.30 141.72 54941.43 88888.00 2012-06-07 15:55:52.375 159 12539.33 141.70 54941.38 88888.00 2012-06-07 15:55:52.500 159 12539.33 141.68 54941.40 88888.00 2012-06-07 15:55:52.625 159 12539.35 141.72 54941.40 88888.00 2012-06-07 15:55:52.750 159 12539.33 141.72 54941.40 88888.00 2012-06-07 15:55:52.875 159 12539.27 141.78 54941.43 88888.00 2012-06-07 15:55:53.000 159 12539.27 141.75 54941.43 88888.00 2012-06-07 15:55:53.125 159 12539.27 141.72 54941.43 88888.00 2012-06-07 15:55:53.250 159 12539.35 141.70 54941.38 88888.00 2012-06-07 15:55:53.375 159 12539.35 141.70 54941.32 88888.00 2012-06-07 15:55:53.500 159 12539.30 141.75 54941.38 88888.00 2012-06-07 15:55:53.625 159 12539.27 141.72 54941.38 88888.00 2012-06-07 15:55:53.750 159 12539.20 141.75 54941.38 88888.00 2012-06-07 15:55:53.875 159 12539.20 141.80 54941.38 88888.00 2012-06-07 15:55:54.000 159 12539.23 141.78 54941.35 88888.00 2012-06-07 15:55:54.125 159 12539.23 141.75 54941.35 88888.00 2012-06-07 15:55:54.250 159 12539.23 141.78 54941.38 88888.00 2012-06-07 15:55:54.375 159 12539.27 141.82 54941.38 88888.00 2012-06-07 15:55:54.500 159 12539.25 141.80 54941.35 88888.00 2012-06-07 15:55:54.625 159 12539.25 141.78 54941.35 88888.00 2012-06-07 15:55:54.750 159 12539.25 141.82 54941.38 88888.00 2012-06-07 15:55:54.875 159 12539.25 141.85 54941.43 88888.00 2012-06-07 15:55:55.000 159 12539.17 141.85 54941.40 88888.00 2012-06-07 15:55:55.125 159 12539.15 141.82 54941.38 88888.00 2012-06-07 15:55:55.250 159 12539.15 141.82 54941.38 88888.00 2012-06-07 15:55:55.375 159 12539.20 141.88 54941.38 88888.00 2012-06-07 15:55:55.500 159 12539.20 141.88 54941.38 88888.00 2012-06-07 15:55:55.625 159 12539.27 141.90 54941.40 88888.00 2012-06-07 15:55:55.750 159 12539.20 141.85 54941.38 88888.00 2012-06-07 15:55:55.875 159 12539.17 141.80 54941.38 88888.00 2012-06-07 15:55:56.000 159 12539.20 141.88 54941.40 88888.00 2012-06-07 15:55:56.125 159 12539.25 141.90 54941.43 88888.00 2012-06-07 15:55:56.250 159 12539.25 141.82 54941.38 88888.00 2012-06-07 15:55:56.375 159 12539.27 141.82 54941.35 88888.00 2012-06-07 15:55:56.500 159 12539.23 141.88 54941.32 88888.00 2012-06-07 15:55:56.625 159 12539.25 141.93 54941.38 88888.00 2012-06-07 15:55:56.750 159 12539.25 141.93 54941.38 88888.00 2012-06-07 15:55:56.875 159 12539.23 141.93 54941.40 88888.00 2012-06-07 15:55:57.000 159 12539.20 141.93 54941.40 88888.00 2012-06-07 15:55:57.125 159 12539.20 141.93 54941.40 88888.00 2012-06-07 15:55:57.250 159 12539.23 141.90 54941.43 88888.00 2012-06-07 15:55:57.375 159 12539.25 141.90 54941.40 88888.00 2012-06-07 15:55:57.500 159 12539.25 141.95 54941.45 88888.00 2012-06-07 15:55:57.625 159 12539.27 141.95 54941.45 88888.00 2012-06-07 15:55:57.750 159 12539.25 141.93 54941.40 88888.00 2012-06-07 15:55:57.875 159 12539.25 141.90 54941.40 88888.00 2012-06-07 15:55:58.000 159 12539.20 141.93 54941.38 88888.00 2012-06-07 15:55:58.125 159 12539.23 141.97 54941.40 88888.00 2012-06-07 15:55:58.250 159 12539.23 141.95 54941.40 88888.00 2012-06-07 15:55:58.375 159 12539.25 141.95 54941.38 88888.00 2012-06-07 15:55:58.500 159 12539.25 141.95 54941.40 88888.00 2012-06-07 15:55:58.625 159 12539.27 141.97 54941.43 88888.00 2012-06-07 15:55:58.750 159 12539.20 142.00 54941.43 88888.00 2012-06-07 15:55:58.875 159 12539.20 142.00 54941.38 88888.00 2012-06-07 15:55:59.000 159 12539.15 141.97 54941.38 88888.00 2012-06-07 15:55:59.125 159 12539.12 141.95 54941.38 88888.00 2012-06-07 15:55:59.250 159 12539.15 141.95 54941.38 88888.00 2012-06-07 15:55:59.375 159 12539.17 142.00 54941.38 88888.00 2012-06-07 15:55:59.500 159 12539.15 142.00 54941.35 88888.00 2012-06-07 15:55:59.625 159 12539.08 142.03 54941.38 88888.00 2012-06-07 15:55:59.750 159 12539.10 142.03 54941.38 88888.00 2012-06-07 15:55:59.875 159 12539.17 142.00 54941.40 88888.00 2012-06-07 15:56:00.000 159 12539.23 142.00 54941.35 88888.00 2012-06-07 15:56:00.125 159 12539.23 141.97 54941.38 88888.00 2012-06-07 15:56:00.250 159 12539.20 142.00 54941.40 88888.00 2012-06-07 15:56:00.375 159 12539.15 142.00 54941.35 88888.00 2012-06-07 15:56:00.500 159 12539.10 142.00 54941.38 88888.00 2012-06-07 15:56:00.625 159 12539.10 142.03 54941.38 88888.00 2012-06-07 15:56:00.750 159 12539.17 142.00 54941.35 88888.00 2012-06-07 15:56:00.875 159 12539.20 142.00 54941.35 88888.00 2012-06-07 15:56:01.000 159 12539.20 142.03 54941.35 88888.00 2012-06-07 15:56:01.125 159 12539.20 142.05 54941.38 88888.00 2012-06-07 15:56:01.250 159 12539.17 142.07 54941.38 88888.00 2012-06-07 15:56:01.375 159 12539.17 142.07 54941.35 88888.00 2012-06-07 15:56:01.500 159 12539.17 142.05 54941.35 88888.00 2012-06-07 15:56:01.625 159 12539.15 142.07 54941.35 88888.00 2012-06-07 15:56:01.750 159 12539.12 142.03 54941.35 88888.00 2012-06-07 15:56:01.875 159 12539.17 142.05 54941.38 88888.00 2012-06-07 15:56:02.000 159 12539.15 142.05 54941.35 88888.00 2012-06-07 15:56:02.125 159 12539.12 142.07 54941.35 88888.00 2012-06-07 15:56:02.250 159 12539.10 142.07 54941.38 88888.00 2012-06-07 15:56:02.375 159 12539.10 142.10 54941.38 88888.00 2012-06-07 15:56:02.500 159 12539.08 142.10 54941.35 88888.00 2012-06-07 15:56:02.625 159 12539.10 142.12 54941.32 88888.00 2012-06-07 15:56:02.750 159 12539.02 142.12 54941.35 88888.00 2012-06-07 15:56:02.875 159 12538.98 142.12 54941.32 88888.00 2012-06-07 15:56:03.000 159 12539.02 142.10 54941.32 88888.00 2012-06-07 15:56:03.125 159 12539.08 142.15 54941.35 88888.00 2012-06-07 15:56:03.250 159 12539.08 142.12 54941.35 88888.00 2012-06-07 15:56:03.375 159 12539.10 142.07 54941.32 88888.00 2012-06-07 15:56:03.500 159 12539.05 142.10 54941.32 88888.00 2012-06-07 15:56:03.625 159 12539.08 142.15 54941.35 88888.00 2012-06-07 15:56:03.750 159 12539.05 142.15 54941.38 88888.00 2012-06-07 15:56:03.875 159 12539.05 142.12 54941.35 88888.00 2012-06-07 15:56:04.000 159 12539.02 142.12 54941.38 88888.00 2012-06-07 15:56:04.125 159 12539.08 142.15 54941.40 88888.00 2012-06-07 15:56:04.250 159 12539.05 142.12 54941.40 88888.00 2012-06-07 15:56:04.375 159 12539.05 142.10 54941.32 88888.00 2012-06-07 15:56:04.500 159 12539.05 142.10 54941.35 88888.00 2012-06-07 15:56:04.625 159 12539.02 142.15 54941.40 88888.00 2012-06-07 15:56:04.750 159 12539.08 142.18 54941.43 88888.00 2012-06-07 15:56:04.875 159 12539.05 142.15 54941.45 88888.00 2012-06-07 15:56:05.000 159 12538.95 142.10 54941.38 88888.00 2012-06-07 15:56:05.125 159 12539.00 142.10 54941.38 88888.00 2012-06-07 15:56:05.250 159 12539.05 142.15 54941.38 88888.00 2012-06-07 15:56:05.375 159 12539.02 142.15 54941.38 88888.00 2012-06-07 15:56:05.500 159 12539.02 142.18 54941.38 88888.00 2012-06-07 15:56:05.625 159 12539.05 142.20 54941.38 88888.00 2012-06-07 15:56:05.750 159 12539.02 142.22 54941.38 88888.00 2012-06-07 15:56:05.875 159 12539.05 142.22 54941.40 88888.00 2012-06-07 15:56:06.000 159 12539.02 142.25 54941.38 88888.00 2012-06-07 15:56:06.125 159 12538.98 142.28 54941.40 88888.00 2012-06-07 15:56:06.250 159 12539.00 142.25 54941.40 88888.00 2012-06-07 15:56:06.375 159 12539.08 142.28 54941.40 88888.00 2012-06-07 15:56:06.500 159 12539.12 142.25 54941.32 88888.00 2012-06-07 15:56:06.625 159 12539.12 142.28 54941.38 88888.00 2012-06-07 15:56:06.750 159 12539.12 142.25 54941.35 88888.00 2012-06-07 15:56:06.875 159 12539.10 142.22 54941.38 88888.00 2012-06-07 15:56:07.000 159 12539.12 142.25 54941.40 88888.00 2012-06-07 15:56:07.125 159 12539.12 142.22 54941.40 88888.00 2012-06-07 15:56:07.250 159 12539.08 142.25 54941.40 88888.00 2012-06-07 15:56:07.375 159 12539.05 142.25 54941.38 88888.00 2012-06-07 15:56:07.500 159 12539.02 142.28 54941.38 88888.00 2012-06-07 15:56:07.625 159 12539.02 142.28 54941.40 88888.00 2012-06-07 15:56:07.750 159 12539.00 142.32 54941.40 88888.00 2012-06-07 15:56:07.875 159 12538.98 142.30 54941.40 88888.00 2012-06-07 15:56:08.000 159 12538.95 142.25 54941.38 88888.00 2012-06-07 15:56:08.125 159 12538.95 142.28 54941.40 88888.00 2012-06-07 15:56:08.250 159 12538.90 142.35 54941.43 88888.00 2012-06-07 15:56:08.375 159 12538.92 142.32 54941.38 88888.00 2012-06-07 15:56:08.500 159 12538.95 142.32 54941.32 88888.00 2012-06-07 15:56:08.625 159 12538.95 142.35 54941.32 88888.00 2012-06-07 15:56:08.750 159 12538.90 142.38 54941.32 88888.00 2012-06-07 15:56:08.875 159 12538.85 142.38 54941.35 88888.00 2012-06-07 15:56:09.000 159 12538.85 142.35 54941.35 88888.00 2012-06-07 15:56:09.125 159 12538.88 142.35 54941.38 88888.00 2012-06-07 15:56:09.250 159 12538.88 142.35 54941.40 88888.00 2012-06-07 15:56:09.375 159 12538.88 142.35 54941.43 88888.00 2012-06-07 15:56:09.500 159 12538.90 142.35 54941.43 88888.00 2012-06-07 15:56:09.625 159 12538.92 142.35 54941.43 88888.00 2012-06-07 15:56:09.750 159 12538.90 142.35 54941.43 88888.00 2012-06-07 15:56:09.875 159 12538.92 142.38 54941.45 88888.00 2012-06-07 15:56:10.000 159 12538.90 142.35 54941.40 88888.00 2012-06-07 15:56:10.125 159 12538.88 142.35 54941.43 88888.00 2012-06-07 15:56:10.250 159 12538.83 142.38 54941.45 88888.00 2012-06-07 15:56:10.375 159 12538.83 142.40 54941.40 88888.00 2012-06-07 15:56:10.500 159 12538.88 142.40 54941.35 88888.00 2012-06-07 15:56:10.625 159 12538.90 142.38 54941.38 88888.00 2012-06-07 15:56:10.750 159 12538.88 142.35 54941.43 88888.00 2012-06-07 15:56:10.875 159 12538.85 142.38 54941.43 88888.00 2012-06-07 15:56:11.000 159 12538.83 142.40 54941.47 88888.00 2012-06-07 15:56:11.125 159 12538.80 142.40 54941.45 88888.00 2012-06-07 15:56:11.250 159 12538.75 142.38 54941.43 88888.00 2012-06-07 15:56:11.375 159 12538.73 142.38 54941.40 88888.00 2012-06-07 15:56:11.500 159 12538.73 142.38 54941.40 88888.00 2012-06-07 15:56:11.625 159 12538.73 142.43 54941.43 88888.00 2012-06-07 15:56:11.750 159 12538.75 142.45 54941.43 88888.00 2012-06-07 15:56:11.875 159 12538.70 142.43 54941.43 88888.00 2012-06-07 15:56:12.000 159 12538.70 142.43 54941.38 88888.00 2012-06-07 15:56:12.125 159 12538.73 142.45 54941.38 88888.00 2012-06-07 15:56:12.250 159 12538.70 142.43 54941.38 88888.00 2012-06-07 15:56:12.375 159 12538.67 142.43 54941.38 88888.00 2012-06-07 15:56:12.500 159 12538.73 142.47 54941.43 88888.00 2012-06-07 15:56:12.625 159 12538.73 142.50 54941.43 88888.00 2012-06-07 15:56:12.750 159 12538.75 142.50 54941.45 88888.00 2012-06-07 15:56:12.875 159 12538.73 142.47 54941.43 88888.00 2012-06-07 15:56:13.000 159 12538.75 142.50 54941.43 88888.00 2012-06-07 15:56:13.125 159 12538.77 142.53 54941.40 88888.00 2012-06-07 15:56:13.250 159 12538.73 142.50 54941.38 88888.00 2012-06-07 15:56:13.375 159 12538.77 142.53 54941.38 88888.00 2012-06-07 15:56:13.500 159 12538.70 142.50 54941.38 88888.00 2012-06-07 15:56:13.625 159 12538.60 142.50 54941.38 88888.00 2012-06-07 15:56:13.750 159 12538.60 142.50 54941.40 88888.00 2012-06-07 15:56:13.875 159 12538.67 142.50 54941.40 88888.00 2012-06-07 15:56:14.000 159 12538.73 142.50 54941.40 88888.00 2012-06-07 15:56:14.125 159 12538.70 142.50 54941.40 88888.00 2012-06-07 15:56:14.250 159 12538.62 142.47 54941.40 88888.00 2012-06-07 15:56:14.375 159 12538.62 142.55 54941.40 88888.00 2012-06-07 15:56:14.500 159 12538.62 142.57 54941.43 88888.00 2012-06-07 15:56:14.625 159 12538.62 142.60 54941.40 88888.00 2012-06-07 15:56:14.750 159 12538.62 142.57 54941.40 88888.00 2012-06-07 15:56:14.875 159 12538.58 142.55 54941.38 88888.00 2012-06-07 15:56:15.000 159 12538.58 142.55 54941.38 88888.00 2012-06-07 15:56:15.125 159 12538.58 142.57 54941.40 88888.00 2012-06-07 15:56:15.250 159 12538.52 142.57 54941.43 88888.00 2012-06-07 15:56:15.375 159 12538.48 142.57 54941.43 88888.00 2012-06-07 15:56:15.500 159 12538.48 142.57 54941.43 88888.00 2012-06-07 15:56:15.625 159 12538.50 142.60 54941.45 88888.00 2012-06-07 15:56:15.750 159 12538.55 142.57 54941.43 88888.00 2012-06-07 15:56:15.875 159 12538.52 142.57 54941.38 88888.00 2012-06-07 15:56:16.000 159 12538.52 142.60 54941.38 88888.00 2012-06-07 15:56:16.125 159 12538.58 142.57 54941.43 88888.00 2012-06-07 15:56:16.250 159 12538.58 142.53 54941.43 88888.00 2012-06-07 15:56:16.375 159 12538.50 142.55 54941.40 88888.00 2012-06-07 15:56:16.500 159 12538.52 142.57 54941.43 88888.00 2012-06-07 15:56:16.625 159 12538.65 142.62 54941.43 88888.00 2012-06-07 15:56:16.750 159 12538.62 142.62 54941.45 88888.00 2012-06-07 15:56:16.875 159 12538.55 142.65 54941.43 88888.00 2012-06-07 15:56:17.000 159 12538.50 142.68 54941.45 88888.00 2012-06-07 15:56:17.125 159 12538.50 142.65 54941.45 88888.00 2012-06-07 15:56:17.250 159 12538.50 142.68 54941.43 88888.00 2012-06-07 15:56:17.375 159 12538.55 142.68 54941.45 88888.00 2012-06-07 15:56:17.500 159 12538.52 142.68 54941.43 88888.00 2012-06-07 15:56:17.625 159 12538.50 142.65 54941.40 88888.00 2012-06-07 15:56:17.750 159 12538.45 142.65 54941.40 88888.00 2012-06-07 15:56:17.875 159 12538.52 142.68 54941.40 88888.00 2012-06-07 15:56:18.000 159 12538.55 142.72 54941.45 88888.00 2012-06-07 15:56:18.125 159 12538.50 142.72 54941.45 88888.00 2012-06-07 15:56:18.250 159 12538.40 142.75 54941.45 88888.00 2012-06-07 15:56:18.375 159 12538.38 142.80 54941.47 88888.00 2012-06-07 15:56:18.500 159 12538.40 142.75 54941.45 88888.00 2012-06-07 15:56:18.625 159 12538.38 142.75 54941.43 88888.00 2012-06-07 15:56:18.750 159 12538.42 142.78 54941.43 88888.00 2012-06-07 15:56:18.875 159 12538.42 142.80 54941.43 88888.00 2012-06-07 15:56:19.000 159 12538.40 142.80 54941.43 88888.00 2012-06-07 15:56:19.125 159 12538.38 142.80 54941.43 88888.00 2012-06-07 15:56:19.250 159 12538.35 142.78 54941.40 88888.00 2012-06-07 15:56:19.375 159 12538.40 142.78 54941.38 88888.00 2012-06-07 15:56:19.500 159 12538.40 142.80 54941.38 88888.00 2012-06-07 15:56:19.625 159 12538.42 142.82 54941.38 88888.00 2012-06-07 15:56:19.750 159 12538.48 142.82 54941.38 88888.00 2012-06-07 15:56:19.875 159 12538.48 142.85 54941.40 88888.00 2012-06-07 15:56:20.000 159 12538.42 142.82 54941.40 88888.00 2012-06-07 15:56:20.125 159 12538.42 142.80 54941.40 88888.00 2012-06-07 15:56:20.250 159 12538.45 142.82 54941.40 88888.00 2012-06-07 15:56:20.375 159 12538.42 142.85 54941.43 88888.00 2012-06-07 15:56:20.500 159 12538.38 142.85 54941.40 88888.00 2012-06-07 15:56:20.625 159 12538.33 142.85 54941.38 88888.00 2012-06-07 15:56:20.750 159 12538.35 142.85 54941.38 88888.00 2012-06-07 15:56:20.875 159 12538.40 142.85 54941.40 88888.00 2012-06-07 15:56:21.000 159 12538.42 142.90 54941.40 88888.00 2012-06-07 15:56:21.125 159 12538.48 142.88 54941.43 88888.00 2012-06-07 15:56:21.250 159 12538.42 142.85 54941.40 88888.00 2012-06-07 15:56:21.375 159 12538.45 142.88 54941.40 88888.00 2012-06-07 15:56:21.500 159 12538.42 142.90 54941.43 88888.00 2012-06-07 15:56:21.625 159 12538.40 142.88 54941.43 88888.00 2012-06-07 15:56:21.750 159 12538.38 142.88 54941.40 88888.00 2012-06-07 15:56:21.875 159 12538.40 142.88 54941.38 88888.00 2012-06-07 15:56:22.000 159 12538.42 142.93 54941.40 88888.00 2012-06-07 15:56:22.125 159 12538.42 142.93 54941.43 88888.00 2012-06-07 15:56:22.250 159 12538.40 142.93 54941.47 88888.00 2012-06-07 15:56:22.375 159 12538.35 142.93 54941.45 88888.00 2012-06-07 15:56:22.500 159 12538.35 142.95 54941.45 88888.00 2012-06-07 15:56:22.625 159 12538.40 143.03 54941.47 88888.00 2012-06-07 15:56:22.750 159 12538.42 143.00 54941.45 88888.00 2012-06-07 15:56:22.875 159 12538.38 142.97 54941.45 88888.00 2012-06-07 15:56:23.000 159 12538.35 142.95 54941.43 88888.00 2012-06-07 15:56:23.125 159 12538.30 142.95 54941.43 88888.00 2012-06-07 15:56:23.250 159 12538.33 143.00 54941.43 88888.00 2012-06-07 15:56:23.375 159 12538.38 143.00 54941.38 88888.00 2012-06-07 15:56:23.500 159 12538.38 143.03 54941.40 88888.00 2012-06-07 15:56:23.625 159 12538.40 143.05 54941.43 88888.00 2012-06-07 15:56:23.750 159 12538.40 143.05 54941.40 88888.00 2012-06-07 15:56:23.875 159 12538.30 143.05 54941.40 88888.00 2012-06-07 15:56:24.000 159 12538.23 143.07 54941.38 88888.00 2012-06-07 15:56:24.125 159 12538.23 143.07 54941.38 88888.00 2012-06-07 15:56:24.250 159 12538.25 143.10 54941.43 88888.00 2012-06-07 15:56:24.375 159 12538.35 143.12 54941.40 88888.00 2012-06-07 15:56:24.500 159 12538.33 143.10 54941.40 88888.00 2012-06-07 15:56:24.625 159 12538.25 143.10 54941.43 88888.00 2012-06-07 15:56:24.750 159 12538.23 143.12 54941.45 88888.00 2012-06-07 15:56:24.875 159 12538.27 143.12 54941.40 88888.00 2012-06-07 15:56:25.000 159 12538.27 143.10 54941.35 88888.00 2012-06-07 15:56:25.125 159 12538.23 143.10 54941.35 88888.00 2012-06-07 15:56:25.250 159 12538.17 143.10 54941.35 88888.00 2012-06-07 15:56:25.375 159 12538.23 143.12 54941.38 88888.00 2012-06-07 15:56:25.500 159 12538.27 143.12 54941.40 88888.00 2012-06-07 15:56:25.625 159 12538.33 143.12 54941.40 88888.00 2012-06-07 15:56:25.750 159 12538.25 143.18 54941.45 88888.00 2012-06-07 15:56:25.875 159 12538.25 143.20 54941.45 88888.00 2012-06-07 15:56:26.000 159 12538.25 143.18 54941.45 88888.00 2012-06-07 15:56:26.125 159 12538.20 143.18 54941.43 88888.00 2012-06-07 15:56:26.250 159 12538.15 143.15 54941.40 88888.00 2012-06-07 15:56:26.375 159 12538.20 143.18 54941.38 88888.00 2012-06-07 15:56:26.500 159 12538.25 143.20 54941.35 88888.00 2012-06-07 15:56:26.625 159 12538.33 143.20 54941.35 88888.00 2012-06-07 15:56:26.750 159 12538.30 143.20 54941.38 88888.00 2012-06-07 15:56:26.875 159 12538.25 143.18 54941.38 88888.00 2012-06-07 15:56:27.000 159 12538.23 143.20 54941.35 88888.00 2012-06-07 15:56:27.125 159 12538.23 143.22 54941.32 88888.00 2012-06-07 15:56:27.250 159 12538.25 143.20 54941.35 88888.00 2012-06-07 15:56:27.375 159 12538.25 143.22 54941.38 88888.00 2012-06-07 15:56:27.500 159 12538.20 143.25 54941.38 88888.00 2012-06-07 15:56:27.625 159 12538.20 143.28 54941.38 88888.00 2012-06-07 15:56:27.750 159 12538.17 143.22 54941.40 88888.00 2012-06-07 15:56:27.875 159 12538.12 143.22 54941.38 88888.00 2012-06-07 15:56:28.000 159 12538.15 143.22 54941.38 88888.00 2012-06-07 15:56:28.125 159 12538.23 143.28 54941.38 88888.00 2012-06-07 15:56:28.250 159 12538.23 143.25 54941.38 88888.00 2012-06-07 15:56:28.375 159 12538.25 143.30 54941.43 88888.00 2012-06-07 15:56:28.500 159 12538.20 143.28 54941.38 88888.00 2012-06-07 15:56:28.625 159 12538.12 143.25 54941.40 88888.00 2012-06-07 15:56:28.750 159 12538.10 143.25 54941.40 88888.00 2012-06-07 15:56:28.875 159 12538.10 143.30 54941.43 88888.00 2012-06-07 15:56:29.000 159 12538.08 143.35 54941.40 88888.00 2012-06-07 15:56:29.125 159 12538.05 143.32 54941.40 88888.00 2012-06-07 15:56:29.250 159 12538.02 143.28 54941.40 88888.00 2012-06-07 15:56:29.375 159 12538.05 143.30 54941.38 88888.00 2012-06-07 15:56:29.500 159 12538.08 143.35 54941.40 88888.00 2012-06-07 15:56:29.625 159 12538.02 143.35 54941.40 88888.00 2012-06-07 15:56:29.750 159 12538.00 143.35 54941.38 88888.00 2012-06-07 15:56:29.875 159 12538.00 143.32 54941.35 88888.00 2012-06-07 15:56:30.000 159 12538.00 143.38 54941.38 88888.00 2012-06-07 15:56:30.125 159 12538.05 143.35 54941.40 88888.00 2012-06-07 15:56:30.250 159 12538.08 143.38 54941.40 88888.00 2012-06-07 15:56:30.375 159 12538.08 143.40 54941.38 88888.00 2012-06-07 15:56:30.500 159 12538.08 143.40 54941.40 88888.00 2012-06-07 15:56:30.625 159 12538.10 143.40 54941.40 88888.00 2012-06-07 15:56:30.750 159 12538.08 143.40 54941.43 88888.00 2012-06-07 15:56:30.875 159 12538.05 143.45 54941.43 88888.00 2012-06-07 15:56:31.000 159 12538.05 143.40 54941.38 88888.00 2012-06-07 15:56:31.125 159 12538.02 143.40 54941.40 88888.00 2012-06-07 15:56:31.250 159 12538.02 143.40 54941.40 88888.00 2012-06-07 15:56:31.375 159 12538.05 143.43 54941.40 88888.00 2012-06-07 15:56:31.500 159 12538.05 143.47 54941.43 88888.00 2012-06-07 15:56:31.625 159 12538.05 143.45 54941.40 88888.00 2012-06-07 15:56:31.750 159 12538.05 143.43 54941.40 88888.00 2012-06-07 15:56:31.875 159 12538.05 143.43 54941.40 88888.00 2012-06-07 15:56:32.000 159 12538.10 143.45 54941.38 88888.00 2012-06-07 15:56:32.125 159 12538.10 143.50 54941.43 88888.00 2012-06-07 15:56:32.250 159 12538.05 143.45 54941.40 88888.00 2012-06-07 15:56:32.375 159 12538.05 143.50 54941.40 88888.00 2012-06-07 15:56:32.500 159 12538.05 143.53 54941.38 88888.00 2012-06-07 15:56:32.625 159 12538.08 143.50 54941.35 88888.00 2012-06-07 15:56:32.750 159 12538.08 143.53 54941.38 88888.00 2012-06-07 15:56:32.875 159 12538.10 143.55 54941.38 88888.00 2012-06-07 15:56:33.000 159 12538.08 143.53 54941.38 88888.00 2012-06-07 15:56:33.125 159 12538.08 143.55 54941.43 88888.00 2012-06-07 15:56:33.250 159 12538.00 143.55 54941.45 88888.00 2012-06-07 15:56:33.375 159 12537.98 143.55 54941.40 88888.00 2012-06-07 15:56:33.500 159 12538.00 143.60 54941.43 88888.00 2012-06-07 15:56:33.625 159 12537.98 143.60 54941.43 88888.00 2012-06-07 15:56:33.750 159 12538.00 143.57 54941.38 88888.00 2012-06-07 15:56:33.875 159 12538.02 143.60 54941.40 88888.00 2012-06-07 15:56:34.000 159 12537.98 143.57 54941.38 88888.00 2012-06-07 15:56:34.125 159 12537.90 143.57 54941.38 88888.00 2012-06-07 15:56:34.250 159 12537.98 143.57 54941.38 88888.00 2012-06-07 15:56:34.375 159 12538.05 143.57 54941.38 88888.00 2012-06-07 15:56:34.500 159 12538.05 143.55 54941.35 88888.00 2012-06-07 15:56:34.625 159 12538.05 143.60 54941.38 88888.00 2012-06-07 15:56:34.750 159 12538.02 143.62 54941.43 88888.00 2012-06-07 15:56:34.875 159 12538.00 143.65 54941.43 88888.00 2012-06-07 15:56:35.000 159 12538.05 143.65 54941.38 88888.00 2012-06-07 15:56:35.125 159 12538.02 143.62 54941.38 88888.00 2012-06-07 15:56:35.250 159 12537.95 143.57 54941.38 88888.00 2012-06-07 15:56:35.375 159 12537.90 143.65 54941.40 88888.00 2012-06-07 15:56:35.500 159 12537.98 143.68 54941.40 88888.00 2012-06-07 15:56:35.625 159 12538.00 143.70 54941.38 88888.00 2012-06-07 15:56:35.750 159 12538.02 143.68 54941.35 88888.00 2012-06-07 15:56:35.875 159 12537.92 143.68 54941.38 88888.00 2012-06-07 15:56:36.000 159 12537.92 143.68 54941.32 88888.00 2012-06-07 15:56:36.125 159 12537.95 143.70 54941.32 88888.00 2012-06-07 15:56:36.250 159 12537.95 143.68 54941.32 88888.00 2012-06-07 15:56:36.375 159 12538.00 143.72 54941.35 88888.00 2012-06-07 15:56:36.500 159 12538.00 143.75 54941.38 88888.00 2012-06-07 15:56:36.625 159 12537.95 143.72 54941.38 88888.00 2012-06-07 15:56:36.750 159 12537.98 143.72 54941.38 88888.00 2012-06-07 15:56:36.875 159 12537.95 143.72 54941.35 88888.00 2012-06-07 15:56:37.000 159 12537.98 143.75 54941.35 88888.00 2012-06-07 15:56:37.125 159 12537.95 143.78 54941.38 88888.00 2012-06-07 15:56:37.250 159 12537.95 143.75 54941.40 88888.00 2012-06-07 15:56:37.375 159 12537.98 143.75 54941.40 88888.00 2012-06-07 15:56:37.500 159 12537.92 143.78 54941.40 88888.00 2012-06-07 15:56:37.625 159 12537.90 143.78 54941.35 88888.00 2012-06-07 15:56:37.750 159 12537.90 143.75 54941.32 88888.00 2012-06-07 15:56:37.875 159 12537.90 143.80 54941.38 88888.00 2012-06-07 15:56:38.000 159 12537.85 143.78 54941.35 88888.00 2012-06-07 15:56:38.125 159 12537.90 143.78 54941.35 88888.00 2012-06-07 15:56:38.250 159 12537.88 143.72 54941.35 88888.00 2012-06-07 15:56:38.375 159 12537.88 143.78 54941.30 88888.00 2012-06-07 15:56:38.500 159 12537.83 143.80 54941.32 88888.00 2012-06-07 15:56:38.625 159 12537.80 143.82 54941.35 88888.00 2012-06-07 15:56:38.750 159 12537.80 143.82 54941.35 88888.00 2012-06-07 15:56:38.875 159 12537.83 143.82 54941.32 88888.00 2012-06-07 15:56:39.000 159 12537.85 143.80 54941.30 88888.00 2012-06-07 15:56:39.125 159 12537.88 143.82 54941.30 88888.00 2012-06-07 15:56:39.250 159 12537.85 143.82 54941.32 88888.00 2012-06-07 15:56:39.375 159 12537.92 143.82 54941.38 88888.00 2012-06-07 15:56:39.500 159 12538.05 143.82 54941.38 88888.00 2012-06-07 15:56:39.625 159 12538.00 143.80 54941.35 88888.00 2012-06-07 15:56:39.750 159 12537.88 143.80 54941.32 88888.00 2012-06-07 15:56:39.875 159 12537.85 143.78 54941.30 88888.00 2012-06-07 15:56:40.000 159 12537.88 143.82 54941.35 88888.00 2012-06-07 15:56:40.125 159 12537.85 143.85 54941.40 88888.00 2012-06-07 15:56:40.250 159 12537.85 143.82 54941.38 88888.00 2012-06-07 15:56:40.375 159 12537.85 143.80 54941.38 88888.00 2012-06-07 15:56:40.500 159 12537.90 143.82 54941.40 88888.00 2012-06-07 15:56:40.625 159 12537.88 143.82 54941.40 88888.00 2012-06-07 15:56:40.750 159 12537.88 143.82 54941.40 88888.00 2012-06-07 15:56:40.875 159 12537.85 143.85 54941.35 88888.00 2012-06-07 15:56:41.000 159 12537.88 143.85 54941.35 88888.00 2012-06-07 15:56:41.125 159 12537.90 143.88 54941.40 88888.00 2012-06-07 15:56:41.250 159 12537.88 143.85 54941.38 88888.00 2012-06-07 15:56:41.375 159 12537.88 143.88 54941.32 88888.00 2012-06-07 15:56:41.500 159 12537.90 143.90 54941.32 88888.00 2012-06-07 15:56:41.625 159 12537.88 143.93 54941.35 88888.00 2012-06-07 15:56:41.750 159 12537.80 143.95 54941.32 88888.00 2012-06-07 15:56:41.875 159 12537.77 143.93 54941.30 88888.00 2012-06-07 15:56:42.000 159 12537.75 143.93 54941.30 88888.00 2012-06-07 15:56:42.125 159 12537.75 143.95 54941.35 88888.00 2012-06-07 15:56:42.250 159 12537.75 143.93 54941.35 88888.00 2012-06-07 15:56:42.375 159 12537.77 143.93 54941.32 88888.00 2012-06-07 15:56:42.500 159 12537.77 143.90 54941.28 88888.00 2012-06-07 15:56:42.625 159 12537.77 143.93 54941.28 88888.00 2012-06-07 15:56:42.750 159 12537.75 143.95 54941.32 88888.00 2012-06-07 15:56:42.875 159 12537.75 143.97 54941.32 88888.00 2012-06-07 15:56:43.000 159 12537.75 144.00 54941.35 88888.00 2012-06-07 15:56:43.125 159 12537.73 143.97 54941.32 88888.00 2012-06-07 15:56:43.250 159 12537.73 143.97 54941.32 88888.00 2012-06-07 15:56:43.375 159 12537.73 144.00 54941.32 88888.00 2012-06-07 15:56:43.500 159 12537.77 144.03 54941.32 88888.00 2012-06-07 15:56:43.625 159 12537.80 143.97 54941.32 88888.00 2012-06-07 15:56:43.750 159 12537.83 143.95 54941.30 88888.00 2012-06-07 15:56:43.875 159 12537.75 143.97 54941.30 88888.00 2012-06-07 15:56:44.000 159 12537.75 143.97 54941.32 88888.00 2012-06-07 15:56:44.125 159 12537.73 143.97 54941.32 88888.00 2012-06-07 15:56:44.250 159 12537.73 143.95 54941.32 88888.00 2012-06-07 15:56:44.375 159 12537.80 143.97 54941.30 88888.00 2012-06-07 15:56:44.500 159 12537.80 143.97 54941.28 88888.00 2012-06-07 15:56:44.625 159 12537.77 143.97 54941.30 88888.00 2012-06-07 15:56:44.750 159 12537.77 144.03 54941.32 88888.00 2012-06-07 15:56:44.875 159 12537.83 144.03 54941.30 88888.00 2012-06-07 15:56:45.000 159 12537.80 143.97 54941.28 88888.00 2012-06-07 15:56:45.125 159 12537.80 143.97 54941.30 88888.00 2012-06-07 15:56:45.250 159 12537.75 143.97 54941.32 88888.00 2012-06-07 15:56:45.375 159 12537.77 144.00 54941.32 88888.00 2012-06-07 15:56:45.500 159 12537.75 144.03 54941.35 88888.00 2012-06-07 15:56:45.625 159 12537.77 144.05 54941.35 88888.00 2012-06-07 15:56:45.750 159 12537.80 144.03 54941.38 88888.00 2012-06-07 15:56:45.875 159 12537.77 144.00 54941.38 88888.00 2012-06-07 15:56:46.000 159 12537.75 144.03 54941.38 88888.00 2012-06-07 15:56:46.125 159 12537.75 144.03 54941.40 88888.00 2012-06-07 15:56:46.250 159 12537.73 144.00 54941.40 88888.00 2012-06-07 15:56:46.375 159 12537.70 144.00 54941.38 88888.00 2012-06-07 15:56:46.500 159 12537.65 143.97 54941.35 88888.00 2012-06-07 15:56:46.625 159 12537.60 144.00 54941.32 88888.00 2012-06-07 15:56:46.750 159 12537.62 144.03 54941.32 88888.00 2012-06-07 15:56:46.875 159 12537.65 144.03 54941.32 88888.00 2012-06-07 15:56:47.000 159 12537.65 144.03 54941.35 88888.00 2012-06-07 15:56:47.125 159 12537.62 144.05 54941.35 88888.00 2012-06-07 15:56:47.250 159 12537.62 144.05 54941.35 88888.00 2012-06-07 15:56:47.375 159 12537.65 144.07 54941.35 88888.00 2012-06-07 15:56:47.500 159 12537.67 144.07 54941.35 88888.00 2012-06-07 15:56:47.625 159 12537.70 144.07 54941.32 88888.00 2012-06-07 15:56:47.750 159 12537.70 144.10 54941.35 88888.00 2012-06-07 15:56:47.875 159 12537.65 144.05 54941.35 88888.00 2012-06-07 15:56:48.000 159 12537.65 144.05 54941.30 88888.00 2012-06-07 15:56:48.125 159 12537.62 144.07 54941.35 88888.00 2012-06-07 15:56:48.250 159 12537.62 144.10 54941.35 88888.00 2012-06-07 15:56:48.375 159 12537.67 144.05 54941.30 88888.00 2012-06-07 15:56:48.500 159 12537.65 144.05 54941.30 88888.00 2012-06-07 15:56:48.625 159 12537.65 144.07 54941.32 88888.00 2012-06-07 15:56:48.750 159 12537.62 144.10 54941.32 88888.00 2012-06-07 15:56:48.875 159 12537.62 144.10 54941.30 88888.00 2012-06-07 15:56:49.000 159 12537.62 144.07 54941.28 88888.00 2012-06-07 15:56:49.125 159 12537.65 144.10 54941.32 88888.00 2012-06-07 15:56:49.250 159 12537.62 144.12 54941.32 88888.00 2012-06-07 15:56:49.375 159 12537.65 144.10 54941.30 88888.00 2012-06-07 15:56:49.500 159 12537.67 144.10 54941.30 88888.00 2012-06-07 15:56:49.625 159 12537.67 144.07 54941.32 88888.00 2012-06-07 15:56:49.750 159 12537.65 144.10 54941.32 88888.00 2012-06-07 15:56:49.875 159 12537.65 144.15 54941.30 88888.00 2012-06-07 15:56:50.000 159 12537.62 144.12 54941.30 88888.00 2012-06-07 15:56:50.125 159 12537.62 144.10 54941.32 88888.00 2012-06-07 15:56:50.250 159 12537.60 144.10 54941.30 88888.00 2012-06-07 15:56:50.375 159 12537.70 144.10 54941.32 88888.00 2012-06-07 15:56:50.500 159 12537.67 144.10 54941.32 88888.00 2012-06-07 15:56:50.625 159 12537.65 144.15 54941.32 88888.00 2012-06-07 15:56:50.750 159 12537.65 144.12 54941.28 88888.00 2012-06-07 15:56:50.875 159 12537.67 144.12 54941.28 88888.00 2012-06-07 15:56:51.000 159 12537.67 144.15 54941.30 88888.00 2012-06-07 15:56:51.125 159 12537.67 144.15 54941.32 88888.00 2012-06-07 15:56:51.250 159 12537.67 144.15 54941.30 88888.00 2012-06-07 15:56:51.375 159 12537.67 144.15 54941.28 88888.00 2012-06-07 15:56:51.500 159 12537.62 144.15 54941.30 88888.00 2012-06-07 15:56:51.625 159 12537.62 144.15 54941.28 88888.00 2012-06-07 15:56:51.750 159 12537.70 144.10 54941.30 88888.00 2012-06-07 15:56:51.875 159 12537.70 144.10 54941.30 88888.00 2012-06-07 15:56:52.000 159 12537.65 144.15 54941.30 88888.00 2012-06-07 15:56:52.125 159 12537.65 144.15 54941.30 88888.00 2012-06-07 15:56:52.250 159 12537.58 144.12 54941.32 88888.00 2012-06-07 15:56:52.375 159 12537.52 144.12 54941.28 88888.00 2012-06-07 15:56:52.500 159 12537.55 144.12 54941.30 88888.00 2012-06-07 15:56:52.625 159 12537.58 144.12 54941.32 88888.00 2012-06-07 15:56:52.750 159 12537.50 144.12 54941.32 88888.00 2012-06-07 15:56:52.875 159 12537.55 144.12 54941.32 88888.00 2012-06-07 15:56:53.000 159 12537.58 144.15 54941.32 88888.00 2012-06-07 15:56:53.125 159 12537.60 144.15 54941.32 88888.00 2012-06-07 15:56:53.250 159 12537.58 144.12 54941.30 88888.00 2012-06-07 15:56:53.375 159 12537.62 144.12 54941.30 88888.00 2012-06-07 15:56:53.500 159 12537.65 144.15 54941.30 88888.00 2012-06-07 15:56:53.625 159 12537.60 144.18 54941.30 88888.00 2012-06-07 15:56:53.750 159 12537.50 144.18 54941.30 88888.00 2012-06-07 15:56:53.875 159 12537.50 144.20 54941.30 88888.00 2012-06-07 15:56:54.000 159 12537.58 144.18 54941.30 88888.00 2012-06-07 15:56:54.125 159 12537.55 144.18 54941.32 88888.00 2012-06-07 15:56:54.250 159 12537.52 144.18 54941.35 88888.00 2012-06-07 15:56:54.375 159 12537.55 144.18 54941.32 88888.00 2012-06-07 15:56:54.500 159 12537.52 144.20 54941.32 88888.00 2012-06-07 15:56:54.625 159 12537.50 144.20 54941.32 88888.00 2012-06-07 15:56:54.750 159 12537.52 144.20 54941.30 88888.00 2012-06-07 15:56:54.875 159 12537.45 144.22 54941.28 88888.00 2012-06-07 15:56:55.000 159 12537.48 144.20 54941.30 88888.00 2012-06-07 15:56:55.125 159 12537.55 144.20 54941.30 88888.00 2012-06-07 15:56:55.250 159 12537.48 144.20 54941.32 88888.00 2012-06-07 15:56:55.375 159 12537.52 144.20 54941.35 88888.00 2012-06-07 15:56:55.500 159 12537.52 144.20 54941.35 88888.00 2012-06-07 15:56:55.625 159 12537.50 144.22 54941.32 88888.00 2012-06-07 15:56:55.750 159 12537.48 144.22 54941.30 88888.00 2012-06-07 15:56:55.875 159 12537.50 144.20 54941.30 88888.00 2012-06-07 15:56:56.000 159 12537.52 144.20 54941.32 88888.00 2012-06-07 15:56:56.125 159 12537.55 144.18 54941.35 88888.00 2012-06-07 15:56:56.250 159 12537.48 144.20 54941.32 88888.00 2012-06-07 15:56:56.375 159 12537.48 144.22 54941.30 88888.00 2012-06-07 15:56:56.500 159 12537.45 144.20 54941.28 88888.00 2012-06-07 15:56:56.625 159 12537.48 144.18 54941.25 88888.00 2012-06-07 15:56:56.750 159 12537.50 144.22 54941.30 88888.00 2012-06-07 15:56:56.875 159 12537.48 144.22 54941.30 88888.00 2012-06-07 15:56:57.000 159 12537.45 144.20 54941.30 88888.00 2012-06-07 15:56:57.125 159 12537.48 144.18 54941.30 88888.00 2012-06-07 15:56:57.250 159 12537.45 144.20 54941.35 88888.00 2012-06-07 15:56:57.375 159 12537.52 144.25 54941.32 88888.00 2012-06-07 15:56:57.500 159 12537.52 144.25 54941.32 88888.00 2012-06-07 15:56:57.625 159 12537.52 144.25 54941.32 88888.00 2012-06-07 15:56:57.750 159 12537.52 144.25 54941.35 88888.00 2012-06-07 15:56:57.875 159 12537.58 144.25 54941.38 88888.00 2012-06-07 15:56:58.000 159 12537.58 144.25 54941.38 88888.00 2012-06-07 15:56:58.125 159 12537.58 144.22 54941.38 88888.00 2012-06-07 15:56:58.250 159 12537.58 144.18 54941.35 88888.00 2012-06-07 15:56:58.375 159 12537.60 144.22 54941.35 88888.00 2012-06-07 15:56:58.500 159 12537.58 144.28 54941.35 88888.00 2012-06-07 15:56:58.625 159 12537.52 144.22 54941.32 88888.00 2012-06-07 15:56:58.750 159 12537.52 144.25 54941.32 88888.00 2012-06-07 15:56:58.875 159 12537.52 144.22 54941.35 88888.00 2012-06-07 15:56:59.000 159 12537.50 144.15 54941.32 88888.00 2012-06-07 15:56:59.125 159 12537.52 144.15 54941.38 88888.00 2012-06-07 15:56:59.250 159 12537.48 144.20 54941.32 88888.00 2012-06-07 15:56:59.375 159 12537.45 144.22 54941.30 88888.00 2012-06-07 15:56:59.500 159 12537.50 144.22 54941.30 88888.00 2012-06-07 15:56:59.625 159 12537.55 144.25 54941.32 88888.00 2012-06-07 15:56:59.750 159 12537.50 144.28 54941.35 88888.00 2012-06-07 15:56:59.875 159 12537.40 144.25 54941.35 88888.00 2012-06-07 15:57:00.000 159 12537.35 144.28 54941.35 88888.00 2012-06-07 15:57:00.125 159 12537.38 144.25 54941.35 88888.00 2012-06-07 15:57:00.250 159 12537.42 144.25 54941.32 88888.00 2012-06-07 15:57:00.375 159 12537.42 144.25 54941.30 88888.00 2012-06-07 15:57:00.500 159 12537.38 144.25 54941.30 88888.00 2012-06-07 15:57:00.625 159 12537.33 144.22 54941.32 88888.00 2012-06-07 15:57:00.750 159 12537.27 144.22 54941.30 88888.00 2012-06-07 15:57:00.875 159 12537.30 144.25 54941.30 88888.00 2012-06-07 15:57:01.000 159 12537.33 144.25 54941.32 88888.00 2012-06-07 15:57:01.125 159 12537.35 144.25 54941.32 88888.00 2012-06-07 15:57:01.250 159 12537.30 144.20 54941.32 88888.00 2012-06-07 15:57:01.375 159 12537.38 144.22 54941.32 88888.00 2012-06-07 15:57:01.500 159 12537.33 144.22 54941.32 88888.00 2012-06-07 15:57:01.625 159 12537.25 144.22 54941.32 88888.00 2012-06-07 15:57:01.750 159 12537.23 144.22 54941.32 88888.00 2012-06-07 15:57:01.875 159 12537.23 144.22 54941.30 88888.00 2012-06-07 15:57:02.000 159 12537.23 144.22 54941.32 88888.00 2012-06-07 15:57:02.125 159 12537.23 144.22 54941.35 88888.00 2012-06-07 15:57:02.250 159 12537.12 144.20 54941.32 88888.00 2012-06-07 15:57:02.375 159 12537.15 144.20 54941.35 88888.00 2012-06-07 15:57:02.500 159 12537.17 144.22 54941.32 88888.00 2012-06-07 15:57:02.625 159 12537.17 144.22 54941.30 88888.00 2012-06-07 15:57:02.750 159 12537.17 144.22 54941.28 88888.00 2012-06-07 15:57:02.875 159 12537.23 144.20 54941.28 88888.00 2012-06-07 15:57:03.000 159 12537.25 144.20 54941.30 88888.00 2012-06-07 15:57:03.125 159 12537.27 144.15 54941.30 88888.00 2012-06-07 15:57:03.250 159 12537.25 144.20 54941.38 88888.00 2012-06-07 15:57:03.375 159 12537.25 144.25 54941.38 88888.00 2012-06-07 15:57:03.500 159 12537.17 144.20 54941.35 88888.00 2012-06-07 15:57:03.625 159 12537.12 144.18 54941.35 88888.00 2012-06-07 15:57:03.750 159 12537.17 144.20 54941.35 88888.00 2012-06-07 15:57:03.875 159 12537.25 144.20 54941.32 88888.00 2012-06-07 15:57:04.000 159 12537.23 144.18 54941.30 88888.00 2012-06-07 15:57:04.125 159 12537.23 144.15 54941.32 88888.00 2012-06-07 15:57:04.250 159 12537.20 144.12 54941.35 88888.00 2012-06-07 15:57:04.375 159 12537.25 144.18 54941.38 88888.00 2012-06-07 15:57:04.500 159 12537.20 144.15 54941.40 88888.00 2012-06-07 15:57:04.625 159 12537.23 144.20 54941.40 88888.00 2012-06-07 15:57:04.750 159 12537.27 144.15 54941.38 88888.00 2012-06-07 15:57:04.875 159 12537.27 144.18 54941.40 88888.00 2012-06-07 15:57:05.000 159 12537.25 144.18 54941.38 88888.00 2012-06-07 15:57:05.125 159 12537.25 144.15 54941.35 88888.00 2012-06-07 15:57:05.250 159 12537.20 144.15 54941.35 88888.00 2012-06-07 15:57:05.375 159 12537.25 144.20 54941.38 88888.00 2012-06-07 15:57:05.500 159 12537.20 144.22 54941.38 88888.00 2012-06-07 15:57:05.625 159 12537.17 144.20 54941.32 88888.00 2012-06-07 15:57:05.750 159 12537.17 144.20 54941.32 88888.00 2012-06-07 15:57:05.875 159 12537.15 144.22 54941.35 88888.00 2012-06-07 15:57:06.000 159 12537.12 144.25 54941.38 88888.00 2012-06-07 15:57:06.125 159 12537.10 144.22 54941.40 88888.00 2012-06-07 15:57:06.250 159 12537.05 144.18 54941.38 88888.00 2012-06-07 15:57:06.375 159 12537.15 144.15 54941.38 88888.00 2012-06-07 15:57:06.500 159 12537.17 144.18 54941.32 88888.00 2012-06-07 15:57:06.625 159 12537.23 144.18 54941.30 88888.00 2012-06-07 15:57:06.750 159 12537.23 144.20 54941.32 88888.00 2012-06-07 15:57:06.875 159 12537.25 144.20 54941.32 88888.00 2012-06-07 15:57:07.000 159 12537.23 144.20 54941.28 88888.00 2012-06-07 15:57:07.125 159 12537.15 144.20 54941.35 88888.00 2012-06-07 15:57:07.250 159 12537.12 144.20 54941.35 88888.00 2012-06-07 15:57:07.375 159 12537.12 144.22 54941.35 88888.00 2012-06-07 15:57:07.500 159 12537.12 144.25 54941.38 88888.00 2012-06-07 15:57:07.625 159 12537.17 144.25 54941.35 88888.00 2012-06-07 15:57:07.750 159 12537.20 144.25 54941.32 88888.00 2012-06-07 15:57:07.875 159 12537.15 144.25 54941.35 88888.00 2012-06-07 15:57:08.000 159 12537.17 144.22 54941.35 88888.00 2012-06-07 15:57:08.125 159 12537.12 144.20 54941.32 88888.00 2012-06-07 15:57:08.250 159 12537.10 144.20 54941.32 88888.00 2012-06-07 15:57:08.375 159 12537.10 144.20 54941.32 88888.00 2012-06-07 15:57:08.500 159 12537.15 144.22 54941.35 88888.00 2012-06-07 15:57:08.625 159 12537.17 144.22 54941.35 88888.00 2012-06-07 15:57:08.750 159 12537.12 144.20 54941.32 88888.00 2012-06-07 15:57:08.875 159 12537.12 144.22 54941.35 88888.00 2012-06-07 15:57:09.000 159 12537.20 144.20 54941.35 88888.00 2012-06-07 15:57:09.125 159 12537.17 144.20 54941.35 88888.00 2012-06-07 15:57:09.250 159 12537.15 144.18 54941.35 88888.00 2012-06-07 15:57:09.375 159 12537.15 144.20 54941.35 88888.00 2012-06-07 15:57:09.500 159 12537.08 144.18 54941.35 88888.00 2012-06-07 15:57:09.625 159 12537.08 144.18 54941.38 88888.00 2012-06-07 15:57:09.750 159 12537.08 144.15 54941.38 88888.00 2012-06-07 15:57:09.875 159 12537.08 144.18 54941.38 88888.00 2012-06-07 15:57:10.000 159 12537.10 144.20 54941.40 88888.00 2012-06-07 15:57:10.125 159 12537.15 144.20 54941.40 88888.00 2012-06-07 15:57:10.250 159 12537.12 144.15 54941.40 88888.00 2012-06-07 15:57:10.375 159 12537.17 144.15 54941.40 88888.00 2012-06-07 15:57:10.500 159 12537.20 144.18 54941.40 88888.00 2012-06-07 15:57:10.625 159 12537.17 144.20 54941.38 88888.00 2012-06-07 15:57:10.750 159 12537.12 144.18 54941.38 88888.00 2012-06-07 15:57:10.875 159 12537.17 144.20 54941.38 88888.00 2012-06-07 15:57:11.000 159 12537.23 144.20 54941.40 88888.00 2012-06-07 15:57:11.125 159 12537.12 144.22 54941.43 88888.00 2012-06-07 15:57:11.250 159 12537.08 144.20 54941.40 88888.00 2012-06-07 15:57:11.375 159 12537.15 144.20 54941.38 88888.00 2012-06-07 15:57:11.500 159 12537.15 144.18 54941.32 88888.00 2012-06-07 15:57:11.625 159 12537.12 144.15 54941.30 88888.00 2012-06-07 15:57:11.750 159 12537.05 144.18 54941.35 88888.00 2012-06-07 15:57:11.875 159 12537.00 144.18 54941.35 88888.00 2012-06-07 15:57:12.000 159 12537.00 144.18 54941.35 88888.00 2012-06-07 15:57:12.125 159 12537.02 144.20 54941.35 88888.00 2012-06-07 15:57:12.250 159 12536.95 144.18 54941.35 88888.00 2012-06-07 15:57:12.375 159 12537.05 144.18 54941.35 88888.00 2012-06-07 15:57:12.500 159 12537.05 144.18 54941.35 88888.00 2012-06-07 15:57:12.625 159 12537.08 144.18 54941.35 88888.00 2012-06-07 15:57:12.750 159 12537.05 144.15 54941.35 88888.00 2012-06-07 15:57:12.875 159 12537.08 144.18 54941.35 88888.00 2012-06-07 15:57:13.000 159 12537.15 144.20 54941.38 88888.00 2012-06-07 15:57:13.125 159 12537.10 144.20 54941.38 88888.00 2012-06-07 15:57:13.250 159 12537.02 144.18 54941.38 88888.00 2012-06-07 15:57:13.375 159 12537.02 144.18 54941.35 88888.00 2012-06-07 15:57:13.500 159 12536.98 144.15 54941.32 88888.00 2012-06-07 15:57:13.625 159 12536.95 144.12 54941.32 88888.00 2012-06-07 15:57:13.750 159 12537.00 144.12 54941.32 88888.00 2012-06-07 15:57:13.875 159 12537.05 144.18 54941.35 88888.00 2012-06-07 15:57:14.000 159 12537.08 144.22 54941.35 88888.00 2012-06-07 15:57:14.125 159 12537.08 144.18 54941.35 88888.00 2012-06-07 15:57:14.250 159 12536.98 144.12 54941.32 88888.00 2012-06-07 15:57:14.375 159 12537.00 144.15 54941.32 88888.00 2012-06-07 15:57:14.500 159 12537.00 144.18 54941.38 88888.00 2012-06-07 15:57:14.625 159 12536.98 144.15 54941.30 88888.00 2012-06-07 15:57:14.750 159 12536.95 144.15 54941.30 88888.00 2012-06-07 15:57:14.875 159 12536.92 144.18 54941.30 88888.00 2012-06-07 15:57:15.000 159 12536.88 144.18 54941.30 88888.00 2012-06-07 15:57:15.125 159 12536.83 144.15 54941.32 88888.00 2012-06-07 15:57:15.250 159 12536.92 144.15 54941.35 88888.00 2012-06-07 15:57:15.375 159 12536.98 144.15 54941.38 88888.00 2012-06-07 15:57:15.500 159 12536.92 144.15 54941.35 88888.00 2012-06-07 15:57:15.625 159 12536.90 144.15 54941.38 88888.00 2012-06-07 15:57:15.750 159 12536.95 144.15 54941.38 88888.00 2012-06-07 15:57:15.875 159 12537.00 144.18 54941.38 88888.00 2012-06-07 15:57:16.000 159 12536.98 144.18 54941.38 88888.00 2012-06-07 15:57:16.125 159 12536.85 144.12 54941.35 88888.00 2012-06-07 15:57:16.250 159 12536.88 144.10 54941.35 88888.00 2012-06-07 15:57:16.375 159 12536.92 144.12 54941.35 88888.00 2012-06-07 15:57:16.500 159 12536.92 144.12 54941.38 88888.00 2012-06-07 15:57:16.625 159 12536.98 144.15 54941.35 88888.00 2012-06-07 15:57:16.750 159 12536.98 144.12 54941.32 88888.00 2012-06-07 15:57:16.875 159 12536.92 144.07 54941.30 88888.00 2012-06-07 15:57:17.000 159 12536.88 144.05 54941.30 88888.00 2012-06-07 15:57:17.125 159 12536.88 144.07 54941.32 88888.00 2012-06-07 15:57:17.250 159 12536.90 144.10 54941.32 88888.00 2012-06-07 15:57:17.375 159 12536.98 144.12 54941.32 88888.00 2012-06-07 15:57:17.500 159 12536.98 144.10 54941.38 88888.00 2012-06-07 15:57:17.625 159 12536.95 144.10 54941.35 88888.00 2012-06-07 15:57:17.750 159 12536.92 144.10 54941.30 88888.00 2012-06-07 15:57:17.875 159 12536.88 144.07 54941.32 88888.00 2012-06-07 15:57:18.000 159 12536.92 144.10 54941.32 88888.00 2012-06-07 15:57:18.125 159 12536.88 144.10 54941.35 88888.00 2012-06-07 15:57:18.250 159 12536.85 144.10 54941.35 88888.00 2012-06-07 15:57:18.375 159 12536.92 144.12 54941.32 88888.00 2012-06-07 15:57:18.500 159 12536.90 144.12 54941.32 88888.00 2012-06-07 15:57:18.625 159 12536.83 144.10 54941.35 88888.00 2012-06-07 15:57:18.750 159 12536.88 144.12 54941.35 88888.00 2012-06-07 15:57:18.875 159 12536.85 144.10 54941.32 88888.00 2012-06-07 15:57:19.000 159 12536.90 144.10 54941.32 88888.00 2012-06-07 15:57:19.125 159 12536.92 144.12 54941.35 88888.00 2012-06-07 15:57:19.250 159 12536.92 144.10 54941.38 88888.00 2012-06-07 15:57:19.375 159 12536.90 144.12 54941.35 88888.00 2012-06-07 15:57:19.500 159 12536.88 144.12 54941.38 88888.00 2012-06-07 15:57:19.625 159 12536.90 144.12 54941.35 88888.00 2012-06-07 15:57:19.750 159 12536.88 144.10 54941.30 88888.00 2012-06-07 15:57:19.875 159 12536.85 144.12 54941.32 88888.00 2012-06-07 15:57:20.000 159 12536.83 144.10 54941.32 88888.00 2012-06-07 15:57:20.125 159 12536.80 144.07 54941.32 88888.00 2012-06-07 15:57:20.250 159 12536.83 144.10 54941.38 88888.00 2012-06-07 15:57:20.375 159 12536.90 144.10 54941.38 88888.00 2012-06-07 15:57:20.500 159 12536.90 144.07 54941.35 88888.00 2012-06-07 15:57:20.625 159 12536.90 144.10 54941.32 88888.00 2012-06-07 15:57:20.750 159 12536.88 144.10 54941.32 88888.00 2012-06-07 15:57:20.875 159 12536.85 144.10 54941.32 88888.00 2012-06-07 15:57:21.000 159 12536.85 144.12 54941.38 88888.00 2012-06-07 15:57:21.125 159 12536.85 144.10 54941.32 88888.00 2012-06-07 15:57:21.250 159 12536.83 144.05 54941.35 88888.00 2012-06-07 15:57:21.375 159 12536.85 144.03 54941.32 88888.00 2012-06-07 15:57:21.500 159 12536.90 144.05 54941.35 88888.00 2012-06-07 15:57:21.625 159 12536.92 144.10 54941.38 88888.00 2012-06-07 15:57:21.750 159 12536.88 144.05 54941.35 88888.00 2012-06-07 15:57:21.875 159 12536.90 144.07 54941.35 88888.00 2012-06-07 15:57:22.000 159 12536.90 144.05 54941.32 88888.00 2012-06-07 15:57:22.125 159 12536.92 144.07 54941.35 88888.00 2012-06-07 15:57:22.250 159 12536.88 144.03 54941.35 88888.00 2012-06-07 15:57:22.375 159 12536.88 144.03 54941.35 88888.00 2012-06-07 15:57:22.500 159 12536.85 144.05 54941.38 88888.00 2012-06-07 15:57:22.625 159 12537.00 144.07 54941.35 88888.00 2012-06-07 15:57:22.750 159 12537.02 144.05 54941.35 88888.00 2012-06-07 15:57:22.875 159 12536.92 143.97 54941.32 88888.00 2012-06-07 15:57:23.000 159 12536.92 143.97 54941.30 88888.00 2012-06-07 15:57:23.125 159 12536.95 144.00 54941.32 88888.00 2012-06-07 15:57:23.250 159 12536.90 144.03 54941.32 88888.00 2012-06-07 15:57:23.375 159 12536.88 144.03 54941.32 88888.00 2012-06-07 15:57:23.500 159 12536.90 144.03 54941.30 88888.00 2012-06-07 15:57:23.625 159 12536.90 144.00 54941.28 88888.00 2012-06-07 15:57:23.750 159 12536.88 144.00 54941.28 88888.00 2012-06-07 15:57:23.875 159 12536.90 144.03 54941.32 88888.00 2012-06-07 15:57:24.000 159 12536.85 144.03 54941.32 88888.00 2012-06-07 15:57:24.125 159 12536.90 144.00 54941.35 88888.00 2012-06-07 15:57:24.250 159 12536.88 144.00 54941.30 88888.00 2012-06-07 15:57:24.375 159 12536.85 144.03 54941.30 88888.00 2012-06-07 15:57:24.500 159 12536.83 144.05 54941.30 88888.00 2012-06-07 15:57:24.625 159 12536.80 144.05 54941.32 88888.00 2012-06-07 15:57:24.750 159 12536.83 144.03 54941.32 88888.00 2012-06-07 15:57:24.875 159 12536.88 144.00 54941.30 88888.00 2012-06-07 15:57:25.000 159 12536.85 144.00 54941.32 88888.00 2012-06-07 15:57:25.125 159 12536.85 144.05 54941.32 88888.00 2012-06-07 15:57:25.250 159 12536.80 144.03 54941.32 88888.00 2012-06-07 15:57:25.375 159 12536.83 144.05 54941.32 88888.00 2012-06-07 15:57:25.500 159 12536.83 144.03 54941.32 88888.00 2012-06-07 15:57:25.625 159 12536.80 144.05 54941.35 88888.00 2012-06-07 15:57:25.750 159 12536.83 144.03 54941.32 88888.00 2012-06-07 15:57:25.875 159 12536.83 144.03 54941.30 88888.00 2012-06-07 15:57:26.000 159 12536.83 144.00 54941.30 88888.00 2012-06-07 15:57:26.125 159 12536.80 144.00 54941.30 88888.00 2012-06-07 15:57:26.250 159 12536.77 143.95 54941.32 88888.00 2012-06-07 15:57:26.375 159 12536.85 144.00 54941.32 88888.00 2012-06-07 15:57:26.500 159 12536.85 144.03 54941.32 88888.00 2012-06-07 15:57:26.625 159 12536.85 144.00 54941.30 88888.00 2012-06-07 15:57:26.750 159 12536.83 144.00 54941.30 88888.00 2012-06-07 15:57:26.875 159 12536.83 144.00 54941.30 88888.00 2012-06-07 15:57:27.000 159 12536.85 144.00 54941.30 88888.00 2012-06-07 15:57:27.125 159 12536.85 144.03 54941.28 88888.00 2012-06-07 15:57:27.250 159 12536.83 144.03 54941.28 88888.00 2012-06-07 15:57:27.375 159 12536.83 144.03 54941.28 88888.00 2012-06-07 15:57:27.500 159 12536.83 143.97 54941.28 88888.00 2012-06-07 15:57:27.625 159 12536.85 143.95 54941.30 88888.00 2012-06-07 15:57:27.750 159 12536.83 143.95 54941.28 88888.00 2012-06-07 15:57:27.875 159 12536.85 143.95 54941.32 88888.00 2012-06-07 15:57:28.000 159 12536.85 143.95 54941.32 88888.00 2012-06-07 15:57:28.125 159 12536.83 144.00 54941.32 88888.00 2012-06-07 15:57:28.250 159 12536.77 143.97 54941.32 88888.00 2012-06-07 15:57:28.375 159 12536.77 143.97 54941.30 88888.00 2012-06-07 15:57:28.500 159 12536.77 143.97 54941.28 88888.00 2012-06-07 15:57:28.625 159 12536.80 143.97 54941.30 88888.00 2012-06-07 15:57:28.750 159 12536.80 143.97 54941.30 88888.00 2012-06-07 15:57:28.875 159 12536.80 143.95 54941.28 88888.00 2012-06-07 15:57:29.000 159 12536.83 143.95 54941.28 88888.00 2012-06-07 15:57:29.125 159 12536.88 143.97 54941.28 88888.00 2012-06-07 15:57:29.250 159 12536.83 143.95 54941.32 88888.00 2012-06-07 15:57:29.375 159 12536.83 143.97 54941.28 88888.00 2012-06-07 15:57:29.500 159 12536.77 143.97 54941.30 88888.00 2012-06-07 15:57:29.625 159 12536.83 143.97 54941.30 88888.00 2012-06-07 15:57:29.750 159 12536.85 143.97 54941.30 88888.00 2012-06-07 15:57:29.875 159 12536.85 143.97 54941.32 88888.00 2012-06-07 15:57:30.000 159 12536.80 143.97 54941.30 88888.00 2012-06-07 15:57:30.125 159 12536.77 143.97 54941.30 88888.00 2012-06-07 15:57:30.250 159 12536.75 143.97 54941.30 88888.00 2012-06-07 15:57:30.375 159 12536.80 144.03 54941.30 88888.00 2012-06-07 15:57:30.500 159 12536.77 144.00 54941.25 88888.00 2012-06-07 15:57:30.625 159 12536.73 143.97 54941.28 88888.00 2012-06-07 15:57:30.750 159 12536.67 143.95 54941.28 88888.00 2012-06-07 15:57:30.875 159 12536.75 144.00 54941.28 88888.00 2012-06-07 15:57:31.000 159 12536.80 144.03 54941.30 88888.00 2012-06-07 15:57:31.125 159 12536.77 144.03 54941.30 88888.00 2012-06-07 15:57:31.250 159 12536.73 143.97 54941.28 88888.00 2012-06-07 15:57:31.375 159 12536.75 143.97 54941.28 88888.00 2012-06-07 15:57:31.500 159 12536.73 143.95 54941.28 88888.00 2012-06-07 15:57:31.625 159 12536.75 143.95 54941.25 88888.00 2012-06-07 15:57:31.750 159 12536.80 143.97 54941.25 88888.00 2012-06-07 15:57:31.875 159 12536.80 144.00 54941.30 88888.00 2012-06-07 15:57:32.000 159 12536.77 143.97 54941.30 88888.00 2012-06-07 15:57:32.125 159 12536.77 144.00 54941.30 88888.00 2012-06-07 15:57:32.250 159 12536.73 143.97 54941.25 88888.00 2012-06-07 15:57:32.375 159 12536.73 143.93 54941.25 88888.00 2012-06-07 15:57:32.500 159 12536.73 143.95 54941.25 88888.00 2012-06-07 15:57:32.625 159 12536.75 143.93 54941.25 88888.00 2012-06-07 15:57:32.750 159 12536.75 143.97 54941.28 88888.00 2012-06-07 15:57:32.875 159 12536.67 143.93 54941.25 88888.00 2012-06-07 15:57:33.000 159 12536.70 143.93 54941.25 88888.00 2012-06-07 15:57:33.125 159 12536.73 143.95 54941.25 88888.00 2012-06-07 15:57:33.250 159 12536.75 143.95 54941.30 88888.00 2012-06-07 15:57:33.375 159 12536.77 143.97 54941.30 88888.00 2012-06-07 15:57:33.500 159 12536.73 143.97 54941.32 88888.00 2012-06-07 15:57:33.625 159 12536.73 143.95 54941.32 88888.00 2012-06-07 15:57:33.750 159 12536.75 143.95 54941.32 88888.00 2012-06-07 15:57:33.875 159 12536.75 143.90 54941.35 88888.00 2012-06-07 15:57:34.000 159 12536.75 143.93 54941.32 88888.00 2012-06-07 15:57:34.125 159 12536.75 143.93 54941.32 88888.00 2012-06-07 15:57:34.250 159 12536.75 143.90 54941.32 88888.00 2012-06-07 15:57:34.375 159 12536.77 143.90 54941.30 88888.00 2012-06-07 15:57:34.500 159 12536.70 143.90 54941.30 88888.00 2012-06-07 15:57:34.625 159 12536.75 143.95 54941.30 88888.00 2012-06-07 15:57:34.750 159 12536.75 143.97 54941.28 88888.00 2012-06-07 15:57:34.875 159 12536.73 143.97 54941.32 88888.00 2012-06-07 15:57:35.000 159 12536.75 143.93 54941.30 88888.00 2012-06-07 15:57:35.125 159 12536.80 143.90 54941.30 88888.00 2012-06-07 15:57:35.250 159 12536.75 143.93 54941.28 88888.00 2012-06-07 15:57:35.375 159 12536.70 143.95 54941.28 88888.00 2012-06-07 15:57:35.500 159 12536.67 143.95 54941.25 88888.00 2012-06-07 15:57:35.625 159 12536.73 143.93 54941.25 88888.00 2012-06-07 15:57:35.750 159 12536.80 143.95 54941.25 88888.00 2012-06-07 15:57:35.875 159 12536.77 143.95 54941.25 88888.00 2012-06-07 15:57:36.000 159 12536.75 143.97 54941.22 88888.00 2012-06-07 15:57:36.125 159 12536.73 143.95 54941.25 88888.00 2012-06-07 15:57:36.250 159 12536.73 143.95 54941.22 88888.00 2012-06-07 15:57:36.375 159 12536.75 143.95 54941.28 88888.00 2012-06-07 15:57:36.500 159 12536.77 143.95 54941.30 88888.00 2012-06-07 15:57:36.625 159 12536.77 143.97 54941.28 88888.00 2012-06-07 15:57:36.750 159 12536.77 143.97 54941.22 88888.00 2012-06-07 15:57:36.875 159 12536.83 143.95 54941.22 88888.00 2012-06-07 15:57:37.000 159 12536.80 143.93 54941.22 88888.00 2012-06-07 15:57:37.125 159 12536.75 143.93 54941.22 88888.00 2012-06-07 15:57:37.250 159 12536.75 143.95 54941.28 88888.00 2012-06-07 15:57:37.375 159 12536.80 143.97 54941.28 88888.00 2012-06-07 15:57:37.500 159 12536.80 143.93 54941.28 88888.00 2012-06-07 15:57:37.625 159 12536.83 143.90 54941.25 88888.00 2012-06-07 15:57:37.750 159 12536.83 143.95 54941.22 88888.00 2012-06-07 15:57:37.875 159 12536.83 143.93 54941.25 88888.00 2012-06-07 15:57:38.000 159 12536.80 143.97 54941.22 88888.00 2012-06-07 15:57:38.125 159 12536.80 143.95 54941.22 88888.00 2012-06-07 15:57:38.250 159 12536.77 143.93 54941.22 88888.00 2012-06-07 15:57:38.375 159 12536.77 143.95 54941.28 88888.00 2012-06-07 15:57:38.500 159 12536.83 143.97 54941.25 88888.00 2012-06-07 15:57:38.625 159 12536.77 143.97 54941.25 88888.00 2012-06-07 15:57:38.750 159 12536.75 143.97 54941.22 88888.00 2012-06-07 15:57:38.875 159 12536.73 144.00 54941.25 88888.00 2012-06-07 15:57:39.000 159 12536.73 144.00 54941.22 88888.00 2012-06-07 15:57:39.125 159 12536.73 143.97 54941.22 88888.00 2012-06-07 15:57:39.250 159 12536.73 143.95 54941.25 88888.00 2012-06-07 15:57:39.375 159 12536.77 143.93 54941.25 88888.00 2012-06-07 15:57:39.500 159 12536.80 143.93 54941.22 88888.00 2012-06-07 15:57:39.625 159 12536.77 143.90 54941.22 88888.00 2012-06-07 15:57:39.750 159 12536.80 143.93 54941.25 88888.00 2012-06-07 15:57:39.875 159 12536.77 143.93 54941.25 88888.00 2012-06-07 15:57:40.000 159 12536.75 143.93 54941.25 88888.00 2012-06-07 15:57:40.125 159 12536.73 143.88 54941.20 88888.00 2012-06-07 15:57:40.250 159 12536.70 143.88 54941.18 88888.00 2012-06-07 15:57:40.375 159 12536.73 143.90 54941.18 88888.00 2012-06-07 15:57:40.500 159 12536.70 143.90 54941.22 88888.00 2012-06-07 15:57:40.625 159 12536.75 143.88 54941.25 88888.00 2012-06-07 15:57:40.750 159 12536.80 143.90 54941.28 88888.00 2012-06-07 15:57:40.875 159 12536.83 143.93 54941.28 88888.00 2012-06-07 15:57:41.000 159 12536.83 143.95 54941.25 88888.00 2012-06-07 15:57:41.125 159 12536.80 143.95 54941.30 88888.00 2012-06-07 15:57:41.250 159 12536.83 143.93 54941.28 88888.00 2012-06-07 15:57:41.375 159 12536.83 143.93 54941.22 88888.00 2012-06-07 15:57:41.500 159 12536.77 143.93 54941.20 88888.00 2012-06-07 15:57:41.625 159 12536.73 143.90 54941.20 88888.00 2012-06-07 15:57:41.750 159 12536.73 143.93 54941.20 88888.00 2012-06-07 15:57:41.875 159 12536.75 143.90 54941.22 88888.00 2012-06-07 15:57:42.000 159 12536.80 143.95 54941.22 88888.00 2012-06-07 15:57:42.125 159 12536.77 143.93 54941.25 88888.00 2012-06-07 15:57:42.250 159 12536.75 143.88 54941.22 88888.00 2012-06-07 15:57:42.375 159 12536.77 143.90 54941.22 88888.00 2012-06-07 15:57:42.500 159 12536.77 143.90 54941.22 88888.00 2012-06-07 15:57:42.625 159 12536.77 143.90 54941.20 88888.00 2012-06-07 15:57:42.750 159 12536.80 143.90 54941.20 88888.00 2012-06-07 15:57:42.875 159 12536.88 143.88 54941.20 88888.00 2012-06-07 15:57:43.000 159 12536.88 143.90 54941.20 88888.00 2012-06-07 15:57:43.125 159 12536.83 143.90 54941.22 88888.00 2012-06-07 15:57:43.250 159 12536.77 143.95 54941.20 88888.00 2012-06-07 15:57:43.375 159 12536.77 143.95 54941.20 88888.00 2012-06-07 15:57:43.500 159 12536.77 143.95 54941.20 88888.00 2012-06-07 15:57:43.625 159 12536.80 143.93 54941.20 88888.00 2012-06-07 15:57:43.750 159 12536.83 143.90 54941.18 88888.00 2012-06-07 15:57:43.875 159 12536.85 143.90 54941.18 88888.00 2012-06-07 15:57:44.000 159 12536.90 143.97 54941.18 88888.00 2012-06-07 15:57:44.125 159 12536.88 143.93 54941.20 88888.00 2012-06-07 15:57:44.250 159 12536.77 143.88 54941.18 88888.00 2012-06-07 15:57:44.375 159 12536.85 143.90 54941.18 88888.00 2012-06-07 15:57:44.500 159 12536.85 143.95 54941.15 88888.00 2012-06-07 15:57:44.625 159 12536.83 143.93 54941.18 88888.00 2012-06-07 15:57:44.750 159 12536.80 143.88 54941.15 88888.00 2012-06-07 15:57:44.875 159 12536.85 143.90 54941.15 88888.00 2012-06-07 15:57:45.000 159 12536.90 143.90 54941.12 88888.00 2012-06-07 15:57:45.125 159 12536.92 143.88 54941.15 88888.00 2012-06-07 15:57:45.250 159 12536.83 143.85 54941.20 88888.00 2012-06-07 15:57:45.375 159 12536.77 143.85 54941.18 88888.00 2012-06-07 15:57:45.500 159 12536.80 143.85 54941.18 88888.00 2012-06-07 15:57:45.625 159 12536.88 143.88 54941.20 88888.00 2012-06-07 15:57:45.750 159 12536.90 143.88 54941.20 88888.00 2012-06-07 15:57:45.875 159 12536.88 143.88 54941.20 88888.00 2012-06-07 15:57:46.000 159 12536.85 143.85 54941.22 88888.00 2012-06-07 15:57:46.125 159 12536.90 143.82 54941.22 88888.00 2012-06-07 15:57:46.250 159 12536.90 143.82 54941.22 88888.00 2012-06-07 15:57:46.375 159 12536.88 143.88 54941.20 88888.00 2012-06-07 15:57:46.500 159 12536.88 143.88 54941.20 88888.00 2012-06-07 15:57:46.625 159 12536.92 143.85 54941.20 88888.00 2012-06-07 15:57:46.750 159 12536.88 143.80 54941.22 88888.00 2012-06-07 15:57:46.875 159 12536.85 143.82 54941.22 88888.00 2012-06-07 15:57:47.000 159 12536.83 143.82 54941.18 88888.00 2012-06-07 15:57:47.125 159 12536.80 143.85 54941.18 88888.00 2012-06-07 15:57:47.250 159 12536.77 143.85 54941.18 88888.00 2012-06-07 15:57:47.375 159 12536.83 143.88 54941.18 88888.00 2012-06-07 15:57:47.500 159 12536.80 143.85 54941.18 88888.00 2012-06-07 15:57:47.625 159 12536.80 143.85 54941.18 88888.00 2012-06-07 15:57:47.750 159 12536.83 143.85 54941.18 88888.00 2012-06-07 15:57:47.875 159 12536.88 143.85 54941.15 88888.00 2012-06-07 15:57:48.000 159 12536.88 143.85 54941.18 88888.00 2012-06-07 15:57:48.125 159 12536.90 143.82 54941.15 88888.00 2012-06-07 15:57:48.250 159 12536.90 143.82 54941.12 88888.00 2012-06-07 15:57:48.375 159 12536.92 143.85 54941.15 88888.00 2012-06-07 15:57:48.500 159 12536.85 143.82 54941.15 88888.00 2012-06-07 15:57:48.625 159 12536.85 143.88 54941.12 88888.00 2012-06-07 15:57:48.750 159 12536.95 143.88 54941.12 88888.00 2012-06-07 15:57:48.875 159 12536.95 143.85 54941.12 88888.00 2012-06-07 15:57:49.000 159 12536.98 143.88 54941.15 88888.00 2012-06-07 15:57:49.125 159 12537.00 143.88 54941.15 88888.00 2012-06-07 15:57:49.250 159 12536.92 143.85 54941.15 88888.00 2012-06-07 15:57:49.375 159 12536.90 143.88 54941.15 88888.00 2012-06-07 15:57:49.500 159 12536.83 143.82 54941.15 88888.00 2012-06-07 15:57:49.625 159 12536.88 143.85 54941.15 88888.00 2012-06-07 15:57:49.750 159 12536.85 143.80 54941.15 88888.00 2012-06-07 15:57:49.875 159 12536.83 143.85 54941.18 88888.00 2012-06-07 15:57:50.000 159 12536.90 143.85 54941.18 88888.00 2012-06-07 15:57:50.125 159 12536.90 143.88 54941.18 88888.00 2012-06-07 15:57:50.250 159 12536.90 143.88 54941.18 88888.00 2012-06-07 15:57:50.375 159 12536.95 143.85 54941.15 88888.00 2012-06-07 15:57:50.500 159 12536.92 143.82 54941.15 88888.00 2012-06-07 15:57:50.625 159 12536.90 143.85 54941.12 88888.00 2012-06-07 15:57:50.750 159 12536.90 143.80 54941.12 88888.00 2012-06-07 15:57:50.875 159 12536.88 143.82 54941.10 88888.00 2012-06-07 15:57:51.000 159 12536.90 143.82 54941.10 88888.00 2012-06-07 15:57:51.125 159 12536.95 143.82 54941.15 88888.00 2012-06-07 15:57:51.250 159 12536.92 143.82 54941.15 88888.00 2012-06-07 15:57:51.375 159 12536.92 143.85 54941.15 88888.00 2012-06-07 15:57:51.500 159 12536.88 143.80 54941.18 88888.00 2012-06-07 15:57:51.625 159 12536.88 143.75 54941.15 88888.00 2012-06-07 15:57:51.750 159 12536.90 143.78 54941.15 88888.00 2012-06-07 15:57:51.875 159 12536.95 143.80 54941.20 88888.00 2012-06-07 15:57:52.000 159 12536.92 143.80 54941.20 88888.00 2012-06-07 15:57:52.125 159 12536.90 143.75 54941.15 88888.00 2012-06-07 15:57:52.250 159 12536.92 143.75 54941.18 88888.00 2012-06-07 15:57:52.375 159 12536.95 143.82 54941.20 88888.00 2012-06-07 15:57:52.500 159 12536.92 143.85 54941.20 88888.00 2012-06-07 15:57:52.625 159 12536.90 143.82 54941.20 88888.00 2012-06-07 15:57:52.750 159 12536.92 143.82 54941.20 88888.00 2012-06-07 15:57:52.875 159 12536.95 143.78 54941.20 88888.00 2012-06-07 15:57:53.000 159 12537.02 143.75 54941.20 88888.00 2012-06-07 15:57:53.125 159 12537.05 143.80 54941.20 88888.00 2012-06-07 15:57:53.250 159 12536.95 143.78 54941.18 88888.00 2012-06-07 15:57:53.375 159 12536.92 143.75 54941.18 88888.00 2012-06-07 15:57:53.500 159 12537.00 143.78 54941.18 88888.00 2012-06-07 15:57:53.625 159 12537.08 143.78 54941.15 88888.00 2012-06-07 15:57:53.750 159 12537.05 143.78 54941.12 88888.00 2012-06-07 15:57:53.875 159 12537.02 143.80 54941.15 88888.00 2012-06-07 15:57:54.000 159 12537.00 143.78 54941.15 88888.00 2012-06-07 15:57:54.125 159 12537.02 143.75 54941.12 88888.00 2012-06-07 15:57:54.250 159 12537.02 143.80 54941.18 88888.00 2012-06-07 15:57:54.375 159 12537.00 143.78 54941.12 88888.00 2012-06-07 15:57:54.500 159 12536.98 143.80 54941.18 88888.00 2012-06-07 15:57:54.625 159 12536.95 143.82 54941.18 88888.00 2012-06-07 15:57:54.750 159 12536.92 143.80 54941.15 88888.00 2012-06-07 15:57:54.875 159 12536.88 143.78 54941.10 88888.00 2012-06-07 15:57:55.000 159 12536.92 143.78 54941.12 88888.00 2012-06-07 15:57:55.125 159 12536.98 143.78 54941.15 88888.00 2012-06-07 15:57:55.250 159 12536.92 143.72 54941.12 88888.00 2012-06-07 15:57:55.375 159 12536.95 143.80 54941.12 88888.00 2012-06-07 15:57:55.500 159 12536.92 143.80 54941.12 88888.00 2012-06-07 15:57:55.625 159 12536.92 143.80 54941.12 88888.00 2012-06-07 15:57:55.750 159 12536.90 143.78 54941.10 88888.00 2012-06-07 15:57:55.875 159 12536.95 143.78 54941.12 88888.00 2012-06-07 15:57:56.000 159 12536.98 143.75 54941.10 88888.00 2012-06-07 15:57:56.125 159 12537.00 143.72 54941.10 88888.00 2012-06-07 15:57:56.250 159 12536.98 143.75 54941.12 88888.00 2012-06-07 15:57:56.375 159 12537.00 143.80 54941.15 88888.00 2012-06-07 15:57:56.500 159 12536.98 143.80 54941.10 88888.00 2012-06-07 15:57:56.625 159 12537.00 143.78 54941.10 88888.00 2012-06-07 15:57:56.750 159 12537.02 143.78 54941.10 88888.00 2012-06-07 15:57:56.875 159 12537.08 143.75 54941.10 88888.00 2012-06-07 15:57:57.000 159 12537.08 143.70 54941.10 88888.00 2012-06-07 15:57:57.125 159 12537.10 143.72 54941.12 88888.00 2012-06-07 15:57:57.250 159 12537.08 143.72 54941.10 88888.00 2012-06-07 15:57:57.375 159 12537.12 143.75 54941.10 88888.00 2012-06-07 15:57:57.500 159 12537.12 143.72 54941.10 88888.00 2012-06-07 15:57:57.625 159 12537.08 143.70 54941.10 88888.00 2012-06-07 15:57:57.750 159 12537.02 143.65 54941.10 88888.00 2012-06-07 15:57:57.875 159 12536.95 143.65 54941.12 88888.00 2012-06-07 15:57:58.000 159 12536.95 143.65 54941.10 88888.00 2012-06-07 15:57:58.125 159 12536.98 143.68 54941.12 88888.00 2012-06-07 15:57:58.250 159 12536.98 143.70 54941.18 88888.00 2012-06-07 15:57:58.375 159 12536.98 143.70 54941.12 88888.00 2012-06-07 15:57:58.500 159 12536.95 143.68 54941.10 88888.00 2012-06-07 15:57:58.625 159 12537.00 143.70 54941.12 88888.00 2012-06-07 15:57:58.750 159 12537.02 143.75 54941.12 88888.00 2012-06-07 15:57:58.875 159 12537.08 143.72 54941.12 88888.00 2012-06-07 15:57:59.000 159 12537.15 143.75 54941.12 88888.00 2012-06-07 15:57:59.125 159 12537.10 143.75 54941.15 88888.00 2012-06-07 15:57:59.250 159 12537.10 143.68 54941.12 88888.00 2012-06-07 15:57:59.375 159 12537.10 143.70 54941.10 88888.00 2012-06-07 15:57:59.500 159 12537.08 143.70 54941.07 88888.00 2012-06-07 15:57:59.625 159 12537.10 143.70 54941.07 88888.00 2012-06-07 15:57:59.750 159 12537.15 143.68 54941.07 88888.00 2012-06-07 15:57:59.875 159 12537.12 143.70 54941.03 88888.00 2012-06-07 15:58:00.000 159 12537.08 143.65 54941.03 88888.00 2012-06-07 15:58:00.125 159 12537.05 143.70 54941.07 88888.00 2012-06-07 15:58:00.250 159 12537.12 143.70 54941.10 88888.00 2012-06-07 15:58:00.375 159 12537.23 143.72 54941.07 88888.00 2012-06-07 15:58:00.500 159 12537.20 143.68 54941.05 88888.00 2012-06-07 15:58:00.625 159 12537.17 143.70 54941.05 88888.00 2012-06-07 15:58:00.750 159 12537.23 143.70 54941.05 88888.00 2012-06-07 15:58:00.875 159 12537.23 143.70 54941.05 88888.00 2012-06-07 15:58:01.000 159 12537.23 143.70 54941.05 88888.00 2012-06-07 15:58:01.125 159 12537.20 143.68 54941.05 88888.00 2012-06-07 15:58:01.250 159 12537.15 143.68 54941.10 88888.00 2012-06-07 15:58:01.375 159 12537.17 143.70 54941.10 88888.00 2012-06-07 15:58:01.500 159 12537.12 143.72 54941.10 88888.00 2012-06-07 15:58:01.625 159 12537.17 143.75 54941.10 88888.00 2012-06-07 15:58:01.750 159 12537.17 143.78 54941.07 88888.00 2012-06-07 15:58:01.875 159 12537.02 143.75 54941.07 88888.00 2012-06-07 15:58:02.000 159 12537.02 143.68 54941.07 88888.00 2012-06-07 15:58:02.125 159 12537.15 143.70 54941.10 88888.00 2012-06-07 15:58:02.250 159 12537.10 143.68 54941.07 88888.00 2012-06-07 15:58:02.375 159 12537.10 143.65 54941.05 88888.00 2012-06-07 15:58:02.500 159 12537.17 143.70 54941.05 88888.00 2012-06-07 15:58:02.625 159 12537.23 143.70 54941.07 88888.00 2012-06-07 15:58:02.750 159 12537.23 143.72 54941.07 88888.00 2012-06-07 15:58:02.875 159 12537.20 143.72 54941.05 88888.00 2012-06-07 15:58:03.000 159 12537.23 143.75 54941.03 88888.00 2012-06-07 15:58:03.125 159 12537.30 143.72 54941.10 88888.00 2012-06-07 15:58:03.250 159 12537.30 143.70 54941.07 88888.00 2012-06-07 15:58:03.375 159 12537.30 143.65 54941.07 88888.00 2012-06-07 15:58:03.500 159 12537.23 143.65 54941.07 88888.00 2012-06-07 15:58:03.625 159 12537.20 143.68 54941.07 88888.00 2012-06-07 15:58:03.750 159 12537.23 143.68 54941.05 88888.00 2012-06-07 15:58:03.875 159 12537.25 143.70 54941.05 88888.00 2012-06-07 15:58:04.000 159 12537.27 143.65 54941.05 88888.00 2012-06-07 15:58:04.125 159 12537.25 143.65 54941.05 88888.00 2012-06-07 15:58:04.250 159 12537.25 143.65 54941.10 88888.00 2012-06-07 15:58:04.375 159 12537.35 143.68 54941.10 88888.00 2012-06-07 15:58:04.500 159 12537.35 143.68 54941.05 88888.00 2012-06-07 15:58:04.625 159 12537.38 143.65 54941.05 88888.00 2012-06-07 15:58:04.750 159 12537.40 143.68 54941.07 88888.00 2012-06-07 15:58:04.875 159 12537.38 143.68 54941.07 88888.00 2012-06-07 15:58:05.000 159 12537.35 143.62 54941.05 88888.00 2012-06-07 15:58:05.125 159 12537.27 143.60 54941.05 88888.00 2012-06-07 15:58:05.250 159 12537.23 143.62 54941.03 88888.00 2012-06-07 15:58:05.375 159 12537.25 143.65 54941.03 88888.00 2012-06-07 15:58:05.500 159 12537.25 143.68 54941.00 88888.00 2012-06-07 15:58:05.625 159 12537.25 143.68 54941.03 88888.00 2012-06-07 15:58:05.750 159 12537.27 143.70 54941.03 88888.00 2012-06-07 15:58:05.875 159 12537.30 143.68 54941.03 88888.00 2012-06-07 15:58:06.000 159 12537.30 143.68 54941.03 88888.00 2012-06-07 15:58:06.125 159 12537.33 143.70 54941.05 88888.00 2012-06-07 15:58:06.250 159 12537.30 143.65 54941.05 88888.00 2012-06-07 15:58:06.375 159 12537.27 143.68 54941.07 88888.00 2012-06-07 15:58:06.500 159 12537.30 143.68 54941.05 88888.00 2012-06-07 15:58:06.625 159 12537.27 143.65 54941.03 88888.00 2012-06-07 15:58:06.750 159 12537.25 143.65 54941.00 88888.00 2012-06-07 15:58:06.875 159 12537.23 143.65 54941.03 88888.00 2012-06-07 15:58:07.000 159 12537.25 143.70 54941.05 88888.00 2012-06-07 15:58:07.125 159 12537.30 143.68 54941.05 88888.00 2012-06-07 15:58:07.250 159 12537.30 143.62 54941.03 88888.00 2012-06-07 15:58:07.375 159 12537.33 143.65 54941.05 88888.00 2012-06-07 15:58:07.500 159 12537.33 143.68 54941.05 88888.00 2012-06-07 15:58:07.625 159 12537.33 143.65 54941.03 88888.00 2012-06-07 15:58:07.750 159 12537.35 143.62 54941.05 88888.00 2012-06-07 15:58:07.875 159 12537.38 143.65 54941.05 88888.00 2012-06-07 15:58:08.000 159 12537.38 143.65 54941.00 88888.00 2012-06-07 15:58:08.125 159 12537.40 143.65 54941.03 88888.00 2012-06-07 15:58:08.250 159 12537.38 143.68 54941.07 88888.00 2012-06-07 15:58:08.375 159 12537.40 143.68 54941.03 88888.00 2012-06-07 15:58:08.500 159 12537.35 143.68 54941.03 88888.00 2012-06-07 15:58:08.625 159 12537.33 143.65 54941.00 88888.00 2012-06-07 15:58:08.750 159 12537.30 143.65 54941.00 88888.00 2012-06-07 15:58:08.875 159 12537.42 143.68 54941.03 88888.00 2012-06-07 15:58:09.000 159 12537.52 143.70 54941.05 88888.00 2012-06-07 15:58:09.125 159 12537.45 143.70 54941.05 88888.00 2012-06-07 15:58:09.250 159 12537.40 143.65 54941.03 88888.00 2012-06-07 15:58:09.375 159 12537.48 143.65 54941.05 88888.00 2012-06-07 15:58:09.500 159 12537.45 143.70 54941.05 88888.00 2012-06-07 15:58:09.625 159 12537.38 143.70 54941.05 88888.00 2012-06-07 15:58:09.750 159 12537.35 143.65 54941.00 88888.00 2012-06-07 15:58:09.875 159 12537.40 143.68 54941.00 88888.00 2012-06-07 15:58:10.000 159 12537.42 143.65 54941.03 88888.00 2012-06-07 15:58:10.125 159 12537.40 143.60 54941.00 88888.00 2012-06-07 15:58:10.250 159 12537.38 143.60 54941.03 88888.00 2012-06-07 15:58:10.375 159 12537.38 143.60 54941.03 88888.00 2012-06-07 15:58:10.500 159 12537.38 143.57 54941.00 88888.00 2012-06-07 15:58:10.625 159 12537.38 143.60 54941.03 88888.00 2012-06-07 15:58:10.750 159 12537.40 143.57 54941.03 88888.00 2012-06-07 15:58:10.875 159 12537.45 143.62 54941.05 88888.00 2012-06-07 15:58:11.000 159 12537.45 143.62 54941.03 88888.00 2012-06-07 15:58:11.125 159 12537.38 143.60 54941.00 88888.00 2012-06-07 15:58:11.250 159 12537.38 143.55 54940.97 88888.00 2012-06-07 15:58:11.375 159 12537.40 143.57 54941.00 88888.00 2012-06-07 15:58:11.500 159 12537.45 143.57 54940.97 88888.00 2012-06-07 15:58:11.625 159 12537.45 143.60 54941.00 88888.00 2012-06-07 15:58:11.750 159 12537.45 143.62 54941.03 88888.00 2012-06-07 15:58:11.875 159 12537.42 143.62 54941.00 88888.00 2012-06-07 15:58:12.000 159 12537.48 143.62 54940.95 88888.00 2012-06-07 15:58:12.125 159 12537.48 143.60 54940.97 88888.00 2012-06-07 15:58:12.250 159 12537.48 143.60 54941.03 88888.00 2012-06-07 15:58:12.375 159 12537.52 143.62 54941.00 88888.00 2012-06-07 15:58:12.500 159 12537.58 143.60 54940.97 88888.00 2012-06-07 15:58:12.625 159 12537.55 143.60 54940.97 88888.00 2012-06-07 15:58:12.750 159 12537.52 143.57 54941.00 88888.00 2012-06-07 15:58:12.875 159 12537.60 143.60 54941.05 88888.00 2012-06-07 15:58:13.000 159 12537.60 143.57 54941.00 88888.00 2012-06-07 15:58:13.125 159 12537.58 143.55 54941.00 88888.00 2012-06-07 15:58:13.250 159 12537.55 143.57 54940.97 88888.00 2012-06-07 15:58:13.375 159 12537.52 143.57 54941.00 88888.00 2012-06-07 15:58:13.500 159 12537.50 143.57 54941.03 88888.00 2012-06-07 15:58:13.625 159 12537.50 143.60 54941.03 88888.00 2012-06-07 15:58:13.750 159 12537.45 143.60 54941.03 88888.00 2012-06-07 15:58:13.875 159 12537.42 143.57 54941.03 88888.00 2012-06-07 15:58:14.000 159 12537.42 143.57 54941.00 88888.00 2012-06-07 15:58:14.125 159 12537.42 143.57 54941.00 88888.00 2012-06-07 15:58:14.250 159 12537.45 143.60 54941.03 88888.00 2012-06-07 15:58:14.375 159 12537.48 143.60 54941.00 88888.00 2012-06-07 15:58:14.500 159 12537.42 143.55 54940.97 88888.00 2012-06-07 15:58:14.625 159 12537.42 143.53 54941.00 88888.00 2012-06-07 15:58:14.750 159 12537.50 143.53 54941.00 88888.00 2012-06-07 15:58:14.875 159 12537.48 143.55 54940.97 88888.00 2012-06-07 15:58:15.000 159 12537.48 143.57 54941.00 88888.00 2012-06-07 15:58:15.125 159 12537.50 143.62 54941.03 88888.00 2012-06-07 15:58:15.250 159 12537.52 143.60 54941.00 88888.00 2012-06-07 15:58:15.375 159 12537.55 143.57 54941.00 88888.00 2012-06-07 15:58:15.500 159 12537.52 143.60 54941.00 88888.00 2012-06-07 15:58:15.625 159 12537.50 143.57 54941.00 88888.00 2012-06-07 15:58:15.750 159 12537.50 143.53 54941.00 88888.00 2012-06-07 15:58:15.875 159 12537.50 143.50 54941.03 88888.00 2012-06-07 15:58:16.000 159 12537.52 143.53 54941.00 88888.00 2012-06-07 15:58:16.125 159 12537.48 143.50 54941.00 88888.00 2012-06-07 15:58:16.250 159 12537.50 143.50 54941.00 88888.00 2012-06-07 15:58:16.375 159 12537.52 143.53 54940.95 88888.00 2012-06-07 15:58:16.500 159 12537.50 143.50 54940.97 88888.00 2012-06-07 15:58:16.625 159 12537.52 143.47 54940.97 88888.00 2012-06-07 15:58:16.750 159 12537.58 143.45 54941.00 88888.00 2012-06-07 15:58:16.875 159 12537.67 143.53 54941.03 88888.00 2012-06-07 15:58:17.000 159 12537.67 143.47 54941.03 88888.00 2012-06-07 15:58:17.125 159 12537.62 143.47 54941.00 88888.00 2012-06-07 15:58:17.250 159 12537.60 143.47 54941.00 88888.00 2012-06-07 15:58:17.375 159 12537.67 143.50 54940.97 88888.00 2012-06-07 15:58:17.500 159 12537.67 143.50 54940.95 88888.00 2012-06-07 15:58:17.625 159 12537.62 143.53 54940.95 88888.00 2012-06-07 15:58:17.750 159 12537.62 143.50 54940.93 88888.00 2012-06-07 15:58:17.875 159 12537.62 143.53 54940.93 88888.00 2012-06-07 15:58:18.000 159 12537.65 143.55 54940.95 88888.00 2012-06-07 15:58:18.125 159 12537.65 143.50 54940.95 88888.00 2012-06-07 15:58:18.250 159 12537.67 143.50 54940.95 88888.00 2012-06-07 15:58:18.375 159 12537.73 143.55 54940.95 88888.00 2012-06-07 15:58:18.500 159 12537.67 143.53 54940.95 88888.00 2012-06-07 15:58:18.625 159 12537.67 143.50 54940.97 88888.00 2012-06-07 15:58:18.750 159 12537.65 143.53 54940.95 88888.00 2012-06-07 15:58:18.875 159 12537.65 143.55 54940.95 88888.00 2012-06-07 15:58:19.000 159 12537.70 143.50 54940.97 88888.00 2012-06-07 15:58:19.125 159 12537.70 143.47 54940.95 88888.00 2012-06-07 15:58:19.250 159 12537.67 143.47 54940.95 88888.00 2012-06-07 15:58:19.375 159 12537.62 143.47 54940.97 88888.00 2012-06-07 15:58:19.500 159 12537.65 143.50 54940.95 88888.00 2012-06-07 15:58:19.625 159 12537.70 143.53 54940.95 88888.00 2012-06-07 15:58:19.750 159 12537.73 143.53 54940.95 88888.00 2012-06-07 15:58:19.875 159 12537.70 143.47 54940.93 88888.00 2012-06-07 15:58:20.000 159 12537.70 143.47 54940.93 88888.00 2012-06-07 15:58:20.125 159 12537.67 143.50 54940.97 88888.00 2012-06-07 15:58:20.250 159 12537.70 143.47 54940.97 88888.00 2012-06-07 15:58:20.375 159 12537.70 143.50 54940.95 88888.00 2012-06-07 15:58:20.500 159 12537.67 143.50 54940.95 88888.00 2012-06-07 15:58:20.625 159 12537.67 143.50 54940.93 88888.00 2012-06-07 15:58:20.750 159 12537.70 143.47 54940.93 88888.00 2012-06-07 15:58:20.875 159 12537.73 143.53 54940.93 88888.00 2012-06-07 15:58:21.000 159 12537.75 143.50 54940.93 88888.00 2012-06-07 15:58:21.125 159 12537.73 143.47 54940.90 88888.00 2012-06-07 15:58:21.250 159 12537.75 143.47 54940.93 88888.00 2012-06-07 15:58:21.375 159 12537.75 143.50 54940.93 88888.00 2012-06-07 15:58:21.500 159 12537.75 143.47 54940.95 88888.00 2012-06-07 15:58:21.625 159 12537.77 143.50 54940.95 88888.00 2012-06-07 15:58:21.750 159 12537.77 143.47 54940.97 88888.00 2012-06-07 15:58:21.875 159 12537.77 143.50 54940.95 88888.00 2012-06-07 15:58:22.000 159 12537.77 143.45 54940.93 88888.00 2012-06-07 15:58:22.125 159 12537.83 143.45 54940.93 88888.00 2012-06-07 15:58:22.250 159 12537.80 143.45 54940.95 88888.00 2012-06-07 15:58:22.375 159 12537.80 143.50 54940.97 88888.00 2012-06-07 15:58:22.500 159 12537.80 143.47 54940.97 88888.00 2012-06-07 15:58:22.625 159 12537.80 143.47 54940.97 88888.00 2012-06-07 15:58:22.750 159 12537.88 143.47 54940.95 88888.00 2012-06-07 15:58:22.875 159 12537.85 143.43 54940.95 88888.00 2012-06-07 15:58:23.000 159 12537.80 143.43 54940.97 88888.00 2012-06-07 15:58:23.125 159 12537.77 143.43 54940.95 88888.00 2012-06-07 15:58:23.250 159 12537.80 143.43 54940.97 88888.00 2012-06-07 15:58:23.375 159 12537.85 143.43 54940.93 88888.00 2012-06-07 15:58:23.500 159 12537.80 143.40 54940.90 88888.00 2012-06-07 15:58:23.625 159 12537.73 143.43 54940.90 88888.00 2012-06-07 15:58:23.750 159 12537.70 143.45 54940.93 88888.00 2012-06-07 15:58:23.875 159 12537.73 143.45 54940.90 88888.00 2012-06-07 15:58:24.000 159 12537.65 143.43 54940.90 88888.00 2012-06-07 15:58:24.125 159 12537.65 143.45 54940.93 88888.00 2012-06-07 15:58:24.250 159 12537.67 143.45 54940.95 88888.00 2012-06-07 15:58:24.375 159 12537.67 143.47 54940.90 88888.00 2012-06-07 15:58:24.500 159 12537.70 143.47 54940.90 88888.00 2012-06-07 15:58:24.625 159 12537.73 143.50 54940.93 88888.00 2012-06-07 15:58:24.750 159 12537.77 143.45 54940.90 88888.00 2012-06-07 15:58:24.875 159 12537.75 143.45 54940.90 88888.00 2012-06-07 15:58:25.000 159 12537.80 143.40 54940.93 88888.00 2012-06-07 15:58:25.125 159 12537.77 143.43 54940.90 88888.00 2012-06-07 15:58:25.250 159 12537.67 143.43 54940.90 88888.00 2012-06-07 15:58:25.375 159 12537.67 143.40 54940.90 88888.00 2012-06-07 15:58:25.500 159 12537.73 143.45 54940.93 88888.00 2012-06-07 15:58:25.625 159 12537.73 143.43 54940.93 88888.00 2012-06-07 15:58:25.750 159 12537.75 143.40 54940.93 88888.00 2012-06-07 15:58:25.875 159 12537.77 143.35 54940.93 88888.00 2012-06-07 15:58:26.000 159 12537.80 143.40 54940.93 88888.00 2012-06-07 15:58:26.125 159 12537.83 143.43 54940.95 88888.00 2012-06-07 15:58:26.250 159 12537.80 143.40 54940.93 88888.00 2012-06-07 15:58:26.375 159 12537.83 143.40 54940.93 88888.00 2012-06-07 15:58:26.500 159 12537.83 143.40 54940.93 88888.00 2012-06-07 15:58:26.625 159 12537.85 143.40 54940.93 88888.00 2012-06-07 15:58:26.750 159 12537.80 143.38 54940.90 88888.00 2012-06-07 15:58:26.875 159 12537.77 143.38 54940.90 88888.00 2012-06-07 15:58:27.000 159 12537.80 143.38 54940.90 88888.00 2012-06-07 15:58:27.125 159 12537.77 143.38 54940.93 88888.00 2012-06-07 15:58:27.250 159 12537.75 143.38 54940.90 88888.00 2012-06-07 15:58:27.375 159 12537.80 143.35 54940.93 88888.00 2012-06-07 15:58:27.500 159 12537.77 143.38 54940.95 88888.00 2012-06-07 15:58:27.625 159 12537.77 143.35 54940.97 88888.00 2012-06-07 15:58:27.750 159 12537.75 143.40 54940.97 88888.00 2012-06-07 15:58:27.875 159 12537.73 143.38 54940.95 88888.00 2012-06-07 15:58:28.000 159 12537.73 143.35 54940.95 88888.00 2012-06-07 15:58:28.125 159 12537.80 143.35 54940.97 88888.00 2012-06-07 15:58:28.250 159 12537.83 143.35 54940.95 88888.00 2012-06-07 15:58:28.375 159 12537.83 143.38 54940.93 88888.00 2012-06-07 15:58:28.500 159 12537.83 143.35 54940.93 88888.00 2012-06-07 15:58:28.625 159 12537.80 143.32 54940.93 88888.00 2012-06-07 15:58:28.750 159 12537.77 143.35 54940.93 88888.00 2012-06-07 15:58:28.875 159 12537.75 143.32 54940.93 88888.00 2012-06-07 15:58:29.000 159 12537.77 143.32 54940.93 88888.00 2012-06-07 15:58:29.125 159 12537.80 143.30 54940.90 88888.00 2012-06-07 15:58:29.250 159 12537.80 143.32 54940.93 88888.00 2012-06-07 15:58:29.375 159 12537.80 143.35 54940.90 88888.00 2012-06-07 15:58:29.500 159 12537.80 143.35 54940.90 88888.00 2012-06-07 15:58:29.625 159 12537.83 143.38 54940.90 88888.00 2012-06-07 15:58:29.750 159 12537.80 143.38 54940.90 88888.00 2012-06-07 15:58:29.875 159 12537.83 143.40 54940.90 88888.00 2012-06-07 15:58:30.000 159 12537.85 143.38 54940.93 88888.00 2012-06-07 15:58:30.125 159 12537.80 143.32 54940.93 88888.00 2012-06-07 15:58:30.250 159 12537.73 143.32 54940.90 88888.00 2012-06-07 15:58:30.375 159 12537.77 143.35 54940.90 88888.00 2012-06-07 15:58:30.500 159 12537.83 143.35 54940.93 88888.00 2012-06-07 15:58:30.625 159 12537.90 143.35 54940.93 88888.00 2012-06-07 15:58:30.750 159 12537.90 143.38 54940.93 88888.00 2012-06-07 15:58:30.875 159 12537.83 143.35 54940.90 88888.00 2012-06-07 15:58:31.000 159 12537.80 143.32 54940.88 88888.00 2012-06-07 15:58:31.125 159 12537.80 143.35 54940.93 88888.00 2012-06-07 15:58:31.250 159 12537.83 143.35 54940.95 88888.00 2012-06-07 15:58:31.375 159 12537.83 143.35 54940.93 88888.00 2012-06-07 15:58:31.500 159 12537.83 143.30 54940.93 88888.00 2012-06-07 15:58:31.625 159 12537.80 143.32 54940.90 88888.00 2012-06-07 15:58:31.750 159 12537.85 143.35 54940.93 88888.00 2012-06-07 15:58:31.875 159 12537.85 143.32 54940.93 88888.00 2012-06-07 15:58:32.000 159 12537.83 143.32 54940.93 88888.00 2012-06-07 15:58:32.125 159 12537.88 143.32 54940.95 88888.00 2012-06-07 15:58:32.250 159 12537.88 143.32 54940.95 88888.00 2012-06-07 15:58:32.375 159 12537.85 143.32 54940.93 88888.00 2012-06-07 15:58:32.500 159 12537.77 143.30 54940.88 88888.00 2012-06-07 15:58:32.625 159 12537.80 143.28 54940.88 88888.00 2012-06-07 15:58:32.750 159 12537.85 143.32 54940.88 88888.00 2012-06-07 15:58:32.875 159 12537.88 143.32 54940.93 88888.00 2012-06-07 15:58:33.000 159 12537.85 143.28 54940.88 88888.00 2012-06-07 15:58:33.125 159 12537.88 143.28 54940.88 88888.00 2012-06-07 15:58:33.250 159 12537.88 143.25 54940.90 88888.00 2012-06-07 15:58:33.375 159 12537.88 143.25 54940.93 88888.00 2012-06-07 15:58:33.500 159 12537.88 143.28 54940.93 88888.00 2012-06-07 15:58:33.625 159 12537.83 143.30 54940.97 88888.00 2012-06-07 15:58:33.750 159 12537.83 143.28 54940.95 88888.00 2012-06-07 15:58:33.875 159 12537.88 143.30 54940.97 88888.00 2012-06-07 15:58:34.000 159 12537.92 143.28 54940.95 88888.00 2012-06-07 15:58:34.125 159 12537.92 143.25 54940.93 88888.00 2012-06-07 15:58:34.250 159 12537.92 143.28 54940.93 88888.00 2012-06-07 15:58:34.375 159 12538.00 143.28 54940.95 88888.00 2012-06-07 15:58:34.500 159 12538.02 143.22 54940.93 88888.00 2012-06-07 15:58:34.625 159 12537.98 143.25 54940.93 88888.00 2012-06-07 15:58:34.750 159 12537.95 143.25 54940.95 88888.00 2012-06-07 15:58:34.875 159 12537.92 143.22 54940.95 88888.00 2012-06-07 15:58:35.000 159 12537.95 143.25 54940.95 88888.00 2012-06-07 15:58:35.125 159 12537.98 143.25 54940.93 88888.00 2012-06-07 15:58:35.250 159 12537.92 143.22 54940.93 88888.00 2012-06-07 15:58:35.375 159 12537.85 143.22 54940.95 88888.00 2012-06-07 15:58:35.500 159 12537.83 143.25 54940.93 88888.00 2012-06-07 15:58:35.625 159 12537.85 143.28 54940.95 88888.00 2012-06-07 15:58:35.750 159 12537.88 143.25 54940.93 88888.00 2012-06-07 15:58:35.875 159 12537.88 143.25 54940.93 88888.00 2012-06-07 15:58:36.000 159 12537.88 143.30 54940.95 88888.00 2012-06-07 15:58:36.125 159 12537.80 143.30 54940.95 88888.00 2012-06-07 15:58:36.250 159 12537.75 143.25 54940.95 88888.00 2012-06-07 15:58:36.375 159 12537.75 143.25 54940.90 88888.00 2012-06-07 15:58:36.500 159 12537.75 143.25 54940.90 88888.00 2012-06-07 15:58:36.625 159 12537.75 143.22 54940.93 88888.00 2012-06-07 15:58:36.750 159 12537.75 143.25 54940.93 88888.00 2012-06-07 15:58:36.875 159 12537.77 143.25 54940.90 88888.00 2012-06-07 15:58:37.000 159 12537.75 143.22 54940.90 88888.00 2012-06-07 15:58:37.125 159 12537.73 143.25 54940.88 88888.00 2012-06-07 15:58:37.250 159 12537.80 143.22 54940.90 88888.00 2012-06-07 15:58:37.375 159 12537.85 143.22 54940.93 88888.00 2012-06-07 15:58:37.500 159 12537.80 143.20 54940.93 88888.00 2012-06-07 15:58:37.625 159 12537.80 143.20 54940.90 88888.00 2012-06-07 15:58:37.750 159 12537.80 143.22 54940.90 88888.00 2012-06-07 15:58:37.875 159 12537.80 143.22 54940.93 88888.00 2012-06-07 15:58:38.000 159 12537.80 143.22 54940.93 88888.00 2012-06-07 15:58:38.125 159 12537.80 143.18 54940.93 88888.00 2012-06-07 15:58:38.250 159 12537.80 143.20 54940.95 88888.00 2012-06-07 15:58:38.375 159 12537.80 143.20 54940.93 88888.00 2012-06-07 15:58:38.500 159 12537.77 143.20 54940.90 88888.00 2012-06-07 15:58:38.625 159 12537.75 143.20 54940.88 88888.00 2012-06-07 15:58:38.750 159 12537.83 143.20 54940.90 88888.00 2012-06-07 15:58:38.875 159 12537.90 143.20 54940.90 88888.00 2012-06-07 15:58:39.000 159 12537.88 143.18 54940.88 88888.00 2012-06-07 15:58:39.125 159 12537.88 143.20 54940.90 88888.00 2012-06-07 15:58:39.250 159 12537.85 143.18 54940.93 88888.00 2012-06-07 15:58:39.375 159 12537.88 143.20 54940.90 88888.00 2012-06-07 15:58:39.500 159 12537.90 143.18 54940.95 88888.00 2012-06-07 15:58:39.625 159 12537.95 143.18 54940.93 88888.00 2012-06-07 15:58:39.750 159 12537.92 143.12 54940.93 88888.00 2012-06-07 15:58:39.875 159 12537.95 143.15 54940.90 88888.00 2012-06-07 15:58:40.000 159 12537.98 143.15 54940.90 88888.00 2012-06-07 15:58:40.125 159 12537.95 143.15 54940.95 88888.00 2012-06-07 15:58:40.250 159 12537.95 143.12 54940.95 88888.00 2012-06-07 15:58:40.375 159 12538.00 143.15 54940.95 88888.00 2012-06-07 15:58:40.500 159 12537.98 143.15 54940.95 88888.00 2012-06-07 15:58:40.625 159 12537.95 143.15 54940.95 88888.00 2012-06-07 15:58:40.750 159 12537.95 143.12 54940.93 88888.00 2012-06-07 15:58:40.875 159 12537.98 143.12 54940.93 88888.00 2012-06-07 15:58:41.000 159 12538.00 143.12 54940.95 88888.00 2012-06-07 15:58:41.125 159 12538.02 143.12 54940.97 88888.00 2012-06-07 15:58:41.250 159 12537.95 143.10 54940.95 88888.00 2012-06-07 15:58:41.375 159 12537.98 143.12 54940.90 88888.00 2012-06-07 15:58:41.500 159 12538.02 143.10 54940.90 88888.00 2012-06-07 15:58:41.625 159 12538.05 143.12 54940.88 88888.00 2012-06-07 15:58:41.750 159 12538.05 143.12 54940.90 88888.00 2012-06-07 15:58:41.875 159 12537.95 143.12 54940.90 88888.00 2012-06-07 15:58:42.000 159 12537.92 143.07 54940.88 88888.00 2012-06-07 15:58:42.125 159 12537.92 143.07 54940.90 88888.00 2012-06-07 15:58:42.250 159 12537.95 143.10 54940.95 88888.00 2012-06-07 15:58:42.375 159 12538.00 143.12 54940.93 88888.00 2012-06-07 15:58:42.500 159 12537.98 143.12 54940.93 88888.00 2012-06-07 15:58:42.625 159 12537.98 143.10 54940.90 88888.00 2012-06-07 15:58:42.750 159 12537.95 143.10 54940.93 88888.00 2012-06-07 15:58:42.875 159 12537.98 143.10 54940.95 88888.00 2012-06-07 15:58:43.000 159 12537.98 143.07 54940.93 88888.00 2012-06-07 15:58:43.125 159 12538.00 143.05 54940.90 88888.00 2012-06-07 15:58:43.250 159 12538.02 143.05 54940.95 88888.00 2012-06-07 15:58:43.375 159 12538.00 143.07 54940.93 88888.00 2012-06-07 15:58:43.500 159 12537.98 143.07 54940.90 88888.00 2012-06-07 15:58:43.625 159 12537.92 143.07 54940.93 88888.00 2012-06-07 15:58:43.750 159 12538.02 143.07 54940.93 88888.00 2012-06-07 15:58:43.875 159 12538.15 143.07 54940.93 88888.00 2012-06-07 15:58:44.000 159 12538.17 143.07 54940.88 88888.00 2012-06-07 15:58:44.125 159 12538.00 143.05 54940.90 88888.00 2012-06-07 15:58:44.250 159 12537.90 143.03 54940.93 88888.00 2012-06-07 15:58:44.375 159 12537.95 143.05 54940.93 88888.00 2012-06-07 15:58:44.500 159 12537.98 143.03 54940.90 88888.00 2012-06-07 15:58:44.625 159 12538.02 143.00 54940.93 88888.00 2012-06-07 15:58:44.750 159 12538.00 143.03 54940.90 88888.00 2012-06-07 15:58:44.875 159 12537.98 143.00 54940.88 88888.00 2012-06-07 15:58:45.000 159 12538.02 143.00 54940.88 88888.00 2012-06-07 15:58:45.125 159 12538.00 143.00 54940.93 88888.00 2012-06-07 15:58:45.250 159 12537.95 142.97 54940.90 88888.00 2012-06-07 15:58:45.375 159 12537.98 142.95 54940.90 88888.00 2012-06-07 15:58:45.500 159 12538.00 142.97 54940.90 88888.00 2012-06-07 15:58:45.625 159 12538.02 142.97 54940.90 88888.00 2012-06-07 15:58:45.750 159 12538.02 143.00 54940.93 88888.00 2012-06-07 15:58:45.875 159 12538.00 142.97 54940.95 88888.00 2012-06-07 15:58:46.000 159 12538.00 142.95 54940.93 88888.00 2012-06-07 15:58:46.125 159 12538.02 142.97 54940.93 88888.00 2012-06-07 15:58:46.250 159 12537.98 142.90 54940.93 88888.00 2012-06-07 15:58:46.375 159 12538.00 142.93 54940.93 88888.00 2012-06-07 15:58:46.500 159 12537.98 142.93 54940.95 88888.00 2012-06-07 15:58:46.625 159 12537.95 142.90 54940.95 88888.00 2012-06-07 15:58:46.750 159 12537.95 142.93 54940.90 88888.00 2012-06-07 15:58:46.875 159 12537.98 142.95 54940.93 88888.00 2012-06-07 15:58:47.000 159 12537.95 142.93 54940.95 88888.00 2012-06-07 15:58:47.125 159 12537.95 142.93 54940.93 88888.00 2012-06-07 15:58:47.250 159 12537.95 142.95 54940.95 88888.00 2012-06-07 15:58:47.375 159 12538.02 142.95 54940.93 88888.00 2012-06-07 15:58:47.500 159 12538.00 142.97 54940.97 88888.00 2012-06-07 15:58:47.625 159 12537.98 142.97 54940.93 88888.00 2012-06-07 15:58:47.750 159 12537.90 142.93 54940.90 88888.00 2012-06-07 15:58:47.875 159 12537.90 142.93 54940.90 88888.00 2012-06-07 15:58:48.000 159 12537.90 142.93 54940.93 88888.00 2012-06-07 15:58:48.125 159 12537.90 142.95 54940.93 88888.00 2012-06-07 15:58:48.250 159 12537.95 142.95 54940.95 88888.00 2012-06-07 15:58:48.375 159 12538.02 142.95 54940.93 88888.00 2012-06-07 15:58:48.500 159 12537.98 142.95 54940.93 88888.00 2012-06-07 15:58:48.625 159 12537.92 142.90 54940.93 88888.00 2012-06-07 15:58:48.750 159 12537.98 142.90 54940.90 88888.00 2012-06-07 15:58:48.875 159 12538.02 142.88 54940.93 88888.00 2012-06-07 15:58:49.000 159 12537.98 142.85 54940.90 88888.00 2012-06-07 15:58:49.125 159 12537.95 142.93 54940.93 88888.00 2012-06-07 15:58:49.250 159 12537.98 142.88 54940.93 88888.00 2012-06-07 15:58:49.375 159 12538.00 142.90 54940.90 88888.00 2012-06-07 15:58:49.500 159 12537.98 142.88 54940.90 88888.00 2012-06-07 15:58:49.625 159 12538.02 142.90 54940.93 88888.00 2012-06-07 15:58:49.750 159 12538.05 142.90 54940.95 88888.00 2012-06-07 15:58:49.875 159 12538.05 142.88 54940.93 88888.00 2012-06-07 15:58:50.000 159 12538.05 142.93 54940.93 88888.00 2012-06-07 15:58:50.125 159 12538.00 142.90 54940.95 88888.00 2012-06-07 15:58:50.250 159 12537.92 142.90 54940.97 88888.00 2012-06-07 15:58:50.375 159 12537.95 142.93 54940.97 88888.00 2012-06-07 15:58:50.500 159 12537.98 142.90 54940.95 88888.00 2012-06-07 15:58:50.625 159 12538.00 142.88 54940.93 88888.00 2012-06-07 15:58:50.750 159 12538.02 142.85 54940.93 88888.00 2012-06-07 15:58:50.875 159 12538.02 142.80 54940.90 88888.00 2012-06-07 15:58:51.000 159 12538.05 142.82 54940.90 88888.00 2012-06-07 15:58:51.125 159 12538.02 142.88 54940.93 88888.00 2012-06-07 15:58:51.250 159 12537.95 142.88 54940.93 88888.00 2012-06-07 15:58:51.375 159 12537.92 142.82 54940.95 88888.00 2012-06-07 15:58:51.500 159 12538.02 142.80 54940.97 88888.00 2012-06-07 15:58:51.625 159 12538.02 142.75 54940.95 88888.00 2012-06-07 15:58:51.750 159 12538.00 142.78 54940.97 88888.00 2012-06-07 15:58:51.875 159 12537.98 142.80 54941.00 88888.00 2012-06-07 15:58:52.000 159 12537.90 142.75 54940.95 88888.00 2012-06-07 15:58:52.125 159 12537.90 142.75 54941.00 88888.00 2012-06-07 15:58:52.250 159 12537.95 142.75 54940.97 88888.00 2012-06-07 15:58:52.375 159 12537.95 142.72 54940.95 88888.00 2012-06-07 15:58:52.500 159 12537.95 142.75 54940.95 88888.00 2012-06-07 15:58:52.625 159 12537.98 142.78 54940.97 88888.00 2012-06-07 15:58:52.750 159 12538.00 142.80 54941.03 88888.00 2012-06-07 15:58:52.875 159 12538.00 142.78 54941.00 88888.00 2012-06-07 15:58:53.000 159 12537.98 142.75 54940.95 88888.00 2012-06-07 15:58:53.125 159 12537.98 142.75 54940.95 88888.00 2012-06-07 15:58:53.250 159 12538.02 142.75 54940.95 88888.00 2012-06-07 15:58:53.375 159 12538.08 142.78 54940.95 88888.00 2012-06-07 15:58:53.500 159 12538.02 142.75 54940.93 88888.00 2012-06-07 15:58:53.625 159 12538.05 142.75 54940.90 88888.00 2012-06-07 15:58:53.750 159 12538.12 142.75 54940.90 88888.00 2012-06-07 15:58:53.875 159 12538.17 142.78 54940.90 88888.00 2012-06-07 15:58:54.000 159 12538.15 142.80 54940.93 88888.00 2012-06-07 15:58:54.125 159 12538.17 142.80 54940.93 88888.00 2012-06-07 15:58:54.250 159 12538.08 142.78 54940.95 88888.00 2012-06-07 15:58:54.375 159 12538.12 142.78 54940.93 88888.00 2012-06-07 15:58:54.500 159 12538.17 142.80 54940.95 88888.00 2012-06-07 15:58:54.625 159 12538.12 142.78 54940.95 88888.00 2012-06-07 15:58:54.750 159 12538.10 142.82 54940.95 88888.00 2012-06-07 15:58:54.875 159 12538.10 142.78 54940.93 88888.00 2012-06-07 15:58:55.000 159 12538.08 142.75 54940.93 88888.00 2012-06-07 15:58:55.125 159 12538.10 142.72 54940.90 88888.00 2012-06-07 15:58:55.250 159 12538.10 142.72 54940.93 88888.00 2012-06-07 15:58:55.375 159 12538.17 142.75 54940.95 88888.00 2012-06-07 15:58:55.500 159 12538.12 142.75 54940.97 88888.00 2012-06-07 15:58:55.625 159 12538.05 142.72 54940.95 88888.00 2012-06-07 15:58:55.750 159 12538.05 142.75 54940.95 88888.00 2012-06-07 15:58:55.875 159 12538.05 142.78 54940.95 88888.00 2012-06-07 15:58:56.000 159 12538.08 142.78 54940.95 88888.00 2012-06-07 15:58:56.125 159 12538.08 142.75 54940.93 88888.00 2012-06-07 15:58:56.250 159 12538.05 142.72 54940.95 88888.00 2012-06-07 15:58:56.375 159 12538.10 142.78 54940.95 88888.00 2012-06-07 15:58:56.500 159 12538.12 142.78 54940.93 88888.00 2012-06-07 15:58:56.625 159 12538.12 142.78 54940.93 88888.00 2012-06-07 15:58:56.750 159 12538.12 142.75 54940.93 88888.00 2012-06-07 15:58:56.875 159 12538.17 142.75 54940.93 88888.00 2012-06-07 15:58:57.000 159 12538.17 142.80 54940.93 88888.00 2012-06-07 15:58:57.125 159 12538.10 142.78 54940.93 88888.00 2012-06-07 15:58:57.250 159 12538.10 142.75 54940.95 88888.00 2012-06-07 15:58:57.375 159 12538.15 142.72 54940.95 88888.00 2012-06-07 15:58:57.500 159 12538.12 142.70 54940.95 88888.00 2012-06-07 15:58:57.625 159 12538.15 142.70 54940.95 88888.00 2012-06-07 15:58:57.750 159 12538.17 142.70 54940.95 88888.00 2012-06-07 15:58:57.875 159 12538.15 142.70 54941.00 88888.00 2012-06-07 15:58:58.000 159 12538.10 142.68 54940.97 88888.00 2012-06-07 15:58:58.125 159 12538.15 142.72 54940.97 88888.00 2012-06-07 15:58:58.250 159 12538.15 142.72 54940.97 88888.00 2012-06-07 15:58:58.375 159 12538.15 142.72 54940.97 88888.00 2012-06-07 15:58:58.500 159 12538.05 142.68 54940.93 88888.00 2012-06-07 15:58:58.625 159 12538.08 142.68 54940.95 88888.00 2012-06-07 15:58:58.750 159 12538.12 142.70 54940.97 88888.00 2012-06-07 15:58:58.875 159 12538.15 142.72 54941.00 88888.00 2012-06-07 15:58:59.000 159 12538.15 142.70 54940.97 88888.00 2012-06-07 15:58:59.125 159 12538.12 142.68 54940.95 88888.00 2012-06-07 15:58:59.250 159 12538.02 142.65 54940.95 88888.00 2012-06-07 15:58:59.375 159 12538.02 142.65 54940.97 88888.00 2012-06-07 15:58:59.500 159 12538.08 142.68 54940.93 88888.00 2012-06-07 15:58:59.625 159 12538.05 142.65 54940.90 88888.00 2012-06-07 15:58:59.750 159 12538.05 142.62 54940.90 88888.00 2012-06-07 15:58:59.875 159 12538.02 142.68 54940.90 88888.00 2012-06-07 15:59:00.000 159 12538.02 142.70 54940.93 88888.00 2012-06-07 15:59:00.125 159 12538.00 142.70 54940.93 88888.00 2012-06-07 15:59:00.250 159 12538.02 142.68 54940.95 88888.00 2012-06-07 15:59:00.375 159 12538.05 142.68 54940.93 88888.00 2012-06-07 15:59:00.500 159 12538.08 142.68 54940.93 88888.00 2012-06-07 15:59:00.625 159 12538.05 142.70 54940.95 88888.00 2012-06-07 15:59:00.750 159 12538.08 142.70 54940.97 88888.00 2012-06-07 15:59:00.875 159 12538.05 142.70 54940.93 88888.00 2012-06-07 15:59:01.000 159 12538.08 142.68 54940.93 88888.00 2012-06-07 15:59:01.125 159 12538.08 142.65 54940.90 88888.00 2012-06-07 15:59:01.250 159 12538.02 142.65 54940.93 88888.00 2012-06-07 15:59:01.375 159 12538.08 142.68 54940.95 88888.00 2012-06-07 15:59:01.500 159 12538.10 142.72 54940.95 88888.00 2012-06-07 15:59:01.625 159 12538.15 142.72 54940.95 88888.00 2012-06-07 15:59:01.750 159 12538.17 142.72 54940.93 88888.00 2012-06-07 15:59:01.875 159 12538.15 142.65 54940.93 88888.00 2012-06-07 15:59:02.000 159 12538.08 142.70 54940.93 88888.00 2012-06-07 15:59:02.125 159 12538.12 142.72 54940.97 88888.00 2012-06-07 15:59:02.250 159 12538.12 142.68 54940.93 88888.00 2012-06-07 15:59:02.375 159 12538.10 142.65 54940.93 88888.00 2012-06-07 15:59:02.500 159 12538.08 142.65 54940.93 88888.00 2012-06-07 15:59:02.625 159 12538.10 142.65 54940.90 88888.00 2012-06-07 15:59:02.750 159 12538.12 142.62 54940.88 88888.00 2012-06-07 15:59:02.875 159 12538.12 142.62 54940.93 88888.00 2012-06-07 15:59:03.000 159 12538.08 142.68 54940.93 88888.00 2012-06-07 15:59:03.125 159 12538.05 142.62 54940.93 88888.00 2012-06-07 15:59:03.250 159 12538.05 142.62 54940.95 88888.00 2012-06-07 15:59:03.375 159 12538.12 142.65 54940.95 88888.00 2012-06-07 15:59:03.500 159 12538.10 142.70 54940.97 88888.00 2012-06-07 15:59:03.625 159 12538.15 142.68 54940.95 88888.00 2012-06-07 15:59:03.750 159 12538.15 142.68 54940.93 88888.00 2012-06-07 15:59:03.875 159 12538.10 142.70 54940.93 88888.00 2012-06-07 15:59:04.000 159 12538.08 142.70 54940.97 88888.00 2012-06-07 15:59:04.125 159 12538.12 142.70 54941.00 88888.00 2012-06-07 15:59:04.250 159 12538.10 142.62 54940.97 88888.00 2012-06-07 15:59:04.375 159 12538.10 142.62 54940.93 88888.00 2012-06-07 15:59:04.500 159 12538.08 142.62 54940.93 88888.00 2012-06-07 15:59:04.625 159 12538.05 142.65 54940.93 88888.00 2012-06-07 15:59:04.750 159 12538.10 142.62 54940.95 88888.00 2012-06-07 15:59:04.875 159 12538.05 142.62 54940.93 88888.00 2012-06-07 15:59:05.000 159 12538.05 142.68 54940.95 88888.00 2012-06-07 15:59:05.125 159 12538.08 142.65 54940.95 88888.00 2012-06-07 15:59:05.250 159 12538.05 142.68 54940.97 88888.00 2012-06-07 15:59:05.375 159 12538.08 142.72 54940.97 88888.00 2012-06-07 15:59:05.500 159 12538.17 142.70 54940.97 88888.00 2012-06-07 15:59:05.625 159 12538.20 142.68 54940.95 88888.00 2012-06-07 15:59:05.750 159 12538.15 142.68 54940.95 88888.00 2012-06-07 15:59:05.875 159 12538.10 142.68 54940.93 88888.00 2012-06-07 15:59:06.000 159 12538.12 142.70 54940.93 88888.00 2012-06-07 15:59:06.125 159 12538.12 142.68 54940.95 88888.00 2012-06-07 15:59:06.250 159 12538.12 142.68 54940.93 88888.00 2012-06-07 15:59:06.375 159 12538.10 142.68 54940.93 88888.00 2012-06-07 15:59:06.500 159 12538.10 142.68 54940.90 88888.00 2012-06-07 15:59:06.625 159 12538.10 142.65 54940.93 88888.00 2012-06-07 15:59:06.750 159 12538.08 142.65 54940.90 88888.00 2012-06-07 15:59:06.875 159 12538.08 142.62 54940.93 88888.00 2012-06-07 15:59:07.000 159 12538.02 142.57 54940.90 88888.00 2012-06-07 15:59:07.125 159 12537.95 142.57 54940.93 88888.00 2012-06-07 15:59:07.250 159 12538.02 142.62 54940.93 88888.00 2012-06-07 15:59:07.375 159 12538.12 142.65 54940.93 88888.00 2012-06-07 15:59:07.500 159 12538.10 142.70 54940.93 88888.00 2012-06-07 15:59:07.625 159 12538.08 142.70 54940.95 88888.00 2012-06-07 15:59:07.750 159 12538.00 142.68 54940.95 88888.00 2012-06-07 15:59:07.875 159 12538.00 142.65 54940.97 88888.00 2012-06-07 15:59:08.000 159 12538.05 142.62 54940.97 88888.00 2012-06-07 15:59:08.125 159 12538.08 142.65 54940.97 88888.00 2012-06-07 15:59:08.250 159 12538.05 142.65 54940.97 88888.00 2012-06-07 15:59:08.375 159 12538.05 142.68 54940.97 88888.00 2012-06-07 15:59:08.500 159 12538.12 142.68 54940.97 88888.00 2012-06-07 15:59:08.625 159 12538.15 142.68 54940.95 88888.00 2012-06-07 15:59:08.750 159 12538.20 142.68 54940.97 88888.00 2012-06-07 15:59:08.875 159 12538.20 142.65 54940.95 88888.00 2012-06-07 15:59:09.000 159 12538.17 142.62 54940.90 88888.00 2012-06-07 15:59:09.125 159 12538.15 142.62 54940.90 88888.00 2012-06-07 15:59:09.250 159 12538.05 142.62 54940.93 88888.00 2012-06-07 15:59:09.375 159 12538.05 142.65 54940.93 88888.00 2012-06-07 15:59:09.500 159 12538.08 142.65 54940.93 88888.00 2012-06-07 15:59:09.625 159 12538.05 142.65 54940.95 88888.00 2012-06-07 15:59:09.750 159 12538.08 142.65 54940.93 88888.00 2012-06-07 15:59:09.875 159 12538.15 142.65 54940.93 88888.00 2012-06-07 15:59:10.000 159 12538.15 142.62 54940.90 88888.00 2012-06-07 15:59:10.125 159 12538.12 142.62 54940.93 88888.00 2012-06-07 15:59:10.250 159 12538.02 142.60 54940.95 88888.00 2012-06-07 15:59:10.375 159 12538.02 142.62 54940.95 88888.00 2012-06-07 15:59:10.500 159 12538.08 142.68 54940.97 88888.00 2012-06-07 15:59:10.625 159 12538.08 142.65 54940.97 88888.00 2012-06-07 15:59:10.750 159 12538.05 142.60 54940.93 88888.00 2012-06-07 15:59:10.875 159 12538.00 142.60 54940.93 88888.00 2012-06-07 15:59:11.000 159 12538.05 142.65 54940.95 88888.00 2012-06-07 15:59:11.125 159 12538.05 142.62 54940.93 88888.00 2012-06-07 15:59:11.250 159 12537.98 142.60 54940.90 88888.00 2012-06-07 15:59:11.375 159 12538.02 142.65 54940.90 88888.00 2012-06-07 15:59:11.500 159 12538.10 142.65 54940.93 88888.00 2012-06-07 15:59:11.625 159 12538.08 142.65 54940.93 88888.00 2012-06-07 15:59:11.750 159 12538.02 142.65 54940.93 88888.00 2012-06-07 15:59:11.875 159 12537.98 142.60 54940.93 88888.00 2012-06-07 15:59:12.000 159 12537.92 142.57 54940.88 88888.00 2012-06-07 15:59:12.125 159 12537.98 142.62 54940.90 88888.00 2012-06-07 15:59:12.250 159 12538.00 142.62 54940.93 88888.00 2012-06-07 15:59:12.375 159 12538.00 142.62 54940.90 88888.00 2012-06-07 15:59:12.500 159 12537.90 142.65 54940.97 88888.00 2012-06-07 15:59:12.625 159 12537.92 142.70 54941.00 88888.00 2012-06-07 15:59:12.750 159 12537.95 142.70 54940.95 88888.00 2012-06-07 15:59:12.875 159 12537.95 142.65 54940.93 88888.00 2012-06-07 15:59:13.000 159 12537.95 142.62 54940.90 88888.00 2012-06-07 15:59:13.125 159 12538.00 142.65 54940.93 88888.00 2012-06-07 15:59:13.250 159 12538.00 142.68 54940.95 88888.00 2012-06-07 15:59:13.375 159 12537.98 142.70 54940.95 88888.00 2012-06-07 15:59:13.500 159 12537.95 142.68 54940.95 88888.00 2012-06-07 15:59:13.625 159 12537.98 142.68 54940.95 88888.00 2012-06-07 15:59:13.750 159 12537.90 142.68 54940.95 88888.00 2012-06-07 15:59:13.875 159 12537.92 142.65 54940.90 88888.00 2012-06-07 15:59:14.000 159 12538.00 142.62 54940.90 88888.00 2012-06-07 15:59:14.125 159 12538.02 142.65 54940.93 88888.00 2012-06-07 15:59:14.250 159 12538.05 142.62 54940.93 88888.00 2012-06-07 15:59:14.375 159 12538.08 142.68 54940.90 88888.00 2012-06-07 15:59:14.500 159 12538.08 142.65 54940.93 88888.00 2012-06-07 15:59:14.625 159 12538.05 142.65 54940.93 88888.00 2012-06-07 15:59:14.750 159 12538.10 142.65 54940.93 88888.00 2012-06-07 15:59:14.875 159 12538.10 142.65 54940.95 88888.00 2012-06-07 15:59:15.000 159 12538.05 142.62 54940.93 88888.00 2012-06-07 15:59:15.125 159 12538.08 142.62 54940.93 88888.00 2012-06-07 15:59:15.250 159 12538.05 142.60 54940.90 88888.00 2012-06-07 15:59:15.375 159 12538.05 142.62 54940.90 88888.00 2012-06-07 15:59:15.500 159 12538.05 142.65 54940.93 88888.00 2012-06-07 15:59:15.625 159 12538.12 142.60 54940.93 88888.00 2012-06-07 15:59:15.750 159 12538.12 142.62 54940.93 88888.00 2012-06-07 15:59:15.875 159 12538.15 142.60 54940.90 88888.00 2012-06-07 15:59:16.000 159 12538.10 142.57 54940.90 88888.00 2012-06-07 15:59:16.125 159 12538.05 142.60 54940.90 88888.00 2012-06-07 15:59:16.250 159 12538.02 142.57 54940.97 88888.00 2012-06-07 15:59:16.375 159 12538.02 142.57 54940.97 88888.00 2012-06-07 15:59:16.500 159 12538.05 142.62 54941.00 88888.00 2012-06-07 15:59:16.625 159 12538.08 142.60 54940.97 88888.00 2012-06-07 15:59:16.750 159 12538.10 142.60 54940.95 88888.00 2012-06-07 15:59:16.875 159 12538.12 142.60 54940.97 88888.00 2012-06-07 15:59:17.000 159 12538.02 142.62 54941.00 88888.00 2012-06-07 15:59:17.125 159 12538.02 142.62 54940.97 88888.00 2012-06-07 15:59:17.250 159 12538.02 142.62 54941.00 88888.00 2012-06-07 15:59:17.375 159 12538.05 142.60 54940.97 88888.00 2012-06-07 15:59:17.500 159 12538.05 142.62 54940.95 88888.00 2012-06-07 15:59:17.625 159 12538.10 142.60 54940.93 88888.00 2012-06-07 15:59:17.750 159 12538.08 142.57 54940.93 88888.00 2012-06-07 15:59:17.875 159 12538.05 142.55 54940.90 88888.00 2012-06-07 15:59:18.000 159 12538.02 142.55 54940.93 88888.00 2012-06-07 15:59:18.125 159 12538.02 142.55 54940.93 88888.00 2012-06-07 15:59:18.250 159 12538.00 142.55 54940.93 88888.00 2012-06-07 15:59:18.375 159 12537.98 142.57 54940.90 88888.00 2012-06-07 15:59:18.500 159 12538.02 142.60 54940.90 88888.00 2012-06-07 15:59:18.625 159 12537.98 142.62 54940.93 88888.00 2012-06-07 15:59:18.750 159 12537.95 142.57 54940.90 88888.00 2012-06-07 15:59:18.875 159 12537.95 142.55 54940.90 88888.00 2012-06-07 15:59:19.000 159 12538.02 142.55 54940.90 88888.00 2012-06-07 15:59:19.125 159 12538.05 142.55 54940.90 88888.00 2012-06-07 15:59:19.250 159 12538.02 142.55 54940.90 88888.00 2012-06-07 15:59:19.375 159 12538.00 142.55 54940.90 88888.00 2012-06-07 15:59:19.500 159 12537.98 142.57 54940.90 88888.00 2012-06-07 15:59:19.625 159 12538.00 142.57 54940.93 88888.00 2012-06-07 15:59:19.750 159 12538.00 142.55 54940.93 88888.00 2012-06-07 15:59:19.875 159 12538.00 142.55 54940.93 88888.00 2012-06-07 15:59:20.000 159 12538.02 142.55 54940.93 88888.00 2012-06-07 15:59:20.125 159 12538.00 142.53 54940.93 88888.00 2012-06-07 15:59:20.250 159 12538.00 142.50 54940.93 88888.00 2012-06-07 15:59:20.375 159 12538.05 142.53 54940.93 88888.00 2012-06-07 15:59:20.500 159 12538.05 142.53 54940.90 88888.00 2012-06-07 15:59:20.625 159 12537.95 142.47 54940.90 88888.00 2012-06-07 15:59:20.750 159 12537.95 142.53 54940.90 88888.00 2012-06-07 15:59:20.875 159 12537.95 142.53 54940.90 88888.00 2012-06-07 15:59:21.000 159 12537.90 142.47 54940.88 88888.00 2012-06-07 15:59:21.125 159 12537.88 142.47 54940.93 88888.00 2012-06-07 15:59:21.250 159 12537.85 142.47 54940.95 88888.00 2012-06-07 15:59:21.375 159 12537.95 142.50 54940.97 88888.00 2012-06-07 15:59:21.500 159 12537.95 142.47 54940.95 88888.00 2012-06-07 15:59:21.625 159 12537.90 142.47 54940.93 88888.00 2012-06-07 15:59:21.750 159 12537.88 142.47 54940.93 88888.00 2012-06-07 15:59:21.875 159 12537.90 142.47 54940.95 88888.00 2012-06-07 15:59:22.000 159 12537.92 142.47 54940.93 88888.00 2012-06-07 15:59:22.125 159 12537.95 142.47 54940.95 88888.00 2012-06-07 15:59:22.250 159 12537.92 142.45 54940.97 88888.00 2012-06-07 15:59:22.375 159 12538.00 142.45 54940.97 88888.00 2012-06-07 15:59:22.500 159 12538.00 142.45 54940.97 88888.00 2012-06-07 15:59:22.625 159 12538.00 142.45 54940.93 88888.00 2012-06-07 15:59:22.750 159 12538.02 142.45 54940.93 88888.00 2012-06-07 15:59:22.875 159 12538.05 142.40 54940.93 88888.00 2012-06-07 15:59:23.000 159 12538.12 142.40 54940.90 88888.00 2012-06-07 15:59:23.125 159 12538.15 142.45 54940.90 88888.00 2012-06-07 15:59:23.250 159 12538.10 142.43 54940.90 88888.00 2012-06-07 15:59:23.375 159 12538.02 142.45 54940.93 88888.00 2012-06-07 15:59:23.500 159 12537.98 142.43 54940.93 88888.00 2012-06-07 15:59:23.625 159 12537.95 142.43 54940.90 88888.00 2012-06-07 15:59:23.750 159 12538.00 142.43 54940.90 88888.00 2012-06-07 15:59:23.875 159 12538.02 142.43 54940.90 88888.00 2012-06-07 15:59:24.000 159 12538.00 142.43 54940.93 88888.00 2012-06-07 15:59:24.125 159 12538.00 142.43 54940.93 88888.00 2012-06-07 15:59:24.250 159 12537.98 142.40 54940.93 88888.00 2012-06-07 15:59:24.375 159 12538.00 142.43 54940.93 88888.00 2012-06-07 15:59:24.500 159 12538.00 142.40 54940.90 88888.00 2012-06-07 15:59:24.625 159 12538.00 142.35 54940.93 88888.00 2012-06-07 15:59:24.750 159 12538.05 142.35 54940.93 88888.00 2012-06-07 15:59:24.875 159 12538.00 142.35 54940.93 88888.00 2012-06-07 15:59:25.000 159 12537.90 142.35 54940.90 88888.00 2012-06-07 15:59:25.125 159 12537.95 142.38 54940.93 88888.00 2012-06-07 15:59:25.250 159 12537.98 142.35 54940.93 88888.00 2012-06-07 15:59:25.375 159 12538.05 142.35 54940.90 88888.00 2012-06-07 15:59:25.500 159 12538.08 142.32 54940.93 88888.00 2012-06-07 15:59:25.625 159 12538.10 142.32 54940.90 88888.00 2012-06-07 15:59:25.750 159 12538.08 142.32 54940.90 88888.00 2012-06-07 15:59:25.875 159 12538.08 142.32 54940.90 88888.00 2012-06-07 15:59:26.000 159 12538.10 142.32 54940.90 88888.00 2012-06-07 15:59:26.125 159 12538.08 142.32 54940.93 88888.00 2012-06-07 15:59:26.250 159 12538.05 142.38 54940.93 88888.00 2012-06-07 15:59:26.375 159 12538.10 142.40 54940.93 88888.00 2012-06-07 15:59:26.500 159 12538.08 142.35 54940.88 88888.00 2012-06-07 15:59:26.625 159 12538.05 142.32 54940.90 88888.00 2012-06-07 15:59:26.750 159 12538.05 142.35 54940.90 88888.00 2012-06-07 15:59:26.875 159 12538.08 142.30 54940.88 88888.00 2012-06-07 15:59:27.000 159 12538.15 142.28 54940.85 88888.00 2012-06-07 15:59:27.125 159 12538.20 142.28 54940.93 88888.00 2012-06-07 15:59:27.250 159 12538.20 142.30 54940.93 88888.00 2012-06-07 15:59:27.375 159 12538.23 142.30 54940.93 88888.00 2012-06-07 15:59:27.500 159 12538.17 142.28 54940.93 88888.00 2012-06-07 15:59:27.625 159 12538.17 142.25 54940.93 88888.00 2012-06-07 15:59:27.750 159 12538.12 142.28 54940.95 88888.00 2012-06-07 15:59:27.875 159 12538.15 142.25 54940.95 88888.00 2012-06-07 15:59:28.000 159 12538.23 142.25 54940.93 88888.00 2012-06-07 15:59:28.125 159 12538.17 142.20 54940.93 88888.00 2012-06-07 15:59:28.250 159 12538.10 142.20 54940.90 88888.00 2012-06-07 15:59:28.375 159 12538.15 142.22 54940.93 88888.00 2012-06-07 15:59:28.500 159 12538.17 142.22 54940.90 88888.00 2012-06-07 15:59:28.625 159 12538.15 142.22 54940.88 88888.00 2012-06-07 15:59:28.750 159 12538.17 142.18 54940.90 88888.00 2012-06-07 15:59:28.875 159 12538.12 142.18 54940.90 88888.00 2012-06-07 15:59:29.000 159 12538.05 142.18 54940.93 88888.00 2012-06-07 15:59:29.125 159 12538.08 142.22 54940.93 88888.00 2012-06-07 15:59:29.250 159 12538.12 142.22 54940.88 88888.00 2012-06-07 15:59:29.375 159 12538.20 142.20 54940.88 88888.00 2012-06-07 15:59:29.500 159 12538.17 142.20 54940.85 88888.00 2012-06-07 15:59:29.625 159 12538.20 142.20 54940.88 88888.00 2012-06-07 15:59:29.750 159 12538.20 142.18 54940.88 88888.00 2012-06-07 15:59:29.875 159 12538.15 142.18 54940.88 88888.00 2012-06-07 15:59:30.000 159 12538.15 142.18 54940.88 88888.00 2012-06-07 15:59:30.125 159 12538.12 142.15 54940.88 88888.00 2012-06-07 15:59:30.250 159 12538.12 142.18 54940.90 88888.00 2012-06-07 15:59:30.375 159 12538.10 142.18 54940.90 88888.00 2012-06-07 15:59:30.500 159 12538.08 142.20 54940.90 88888.00 2012-06-07 15:59:30.625 159 12538.12 142.20 54940.93 88888.00 2012-06-07 15:59:30.750 159 12538.10 142.18 54940.90 88888.00 2012-06-07 15:59:30.875 159 12538.08 142.15 54940.90 88888.00 2012-06-07 15:59:31.000 159 12538.12 142.20 54940.88 88888.00 2012-06-07 15:59:31.125 159 12538.17 142.22 54940.88 88888.00 2012-06-07 15:59:31.250 159 12538.15 142.18 54940.90 88888.00 2012-06-07 15:59:31.375 159 12538.15 142.15 54940.90 88888.00 2012-06-07 15:59:31.500 159 12538.15 142.18 54940.88 88888.00 2012-06-07 15:59:31.625 159 12538.15 142.20 54940.90 88888.00 2012-06-07 15:59:31.750 159 12538.15 142.18 54940.88 88888.00 2012-06-07 15:59:31.875 159 12538.15 142.15 54940.88 88888.00 2012-06-07 15:59:32.000 159 12538.17 142.15 54940.88 88888.00 2012-06-07 15:59:32.125 159 12538.23 142.15 54940.88 88888.00 2012-06-07 15:59:32.250 159 12538.20 142.12 54940.85 88888.00 2012-06-07 15:59:32.375 159 12538.23 142.12 54940.85 88888.00 2012-06-07 15:59:32.500 159 12538.20 142.15 54940.88 88888.00 2012-06-07 15:59:32.625 159 12538.23 142.15 54940.88 88888.00 2012-06-07 15:59:32.750 159 12538.20 142.15 54940.88 88888.00 2012-06-07 15:59:32.875 159 12538.20 142.15 54940.88 88888.00 2012-06-07 15:59:33.000 159 12538.20 142.20 54940.88 88888.00 2012-06-07 15:59:33.125 159 12538.12 142.15 54940.85 88888.00 2012-06-07 15:59:33.250 159 12538.12 142.10 54940.85 88888.00 2012-06-07 15:59:33.375 159 12538.25 142.10 54940.85 88888.00 2012-06-07 15:59:33.500 159 12538.25 142.10 54940.88 88888.00 2012-06-07 15:59:33.625 159 12538.25 142.10 54940.93 88888.00 2012-06-07 15:59:33.750 159 12538.20 142.07 54940.93 88888.00 2012-06-07 15:59:33.875 159 12538.17 142.10 54940.93 88888.00 2012-06-07 15:59:34.000 159 12538.20 142.10 54940.88 88888.00 2012-06-07 15:59:34.125 159 12538.15 142.03 54940.88 88888.00 2012-06-07 15:59:34.250 159 12538.17 142.05 54940.90 88888.00 2012-06-07 15:59:34.375 159 12538.23 142.05 54940.90 88888.00 2012-06-07 15:59:34.500 159 12538.25 142.05 54940.90 88888.00 2012-06-07 15:59:34.625 159 12538.25 142.05 54940.90 88888.00 2012-06-07 15:59:34.750 159 12538.25 142.05 54940.88 88888.00 2012-06-07 15:59:34.875 159 12538.25 142.05 54940.85 88888.00 2012-06-07 15:59:35.000 159 12538.23 142.05 54940.85 88888.00 2012-06-07 15:59:35.125 159 12538.25 142.03 54940.88 88888.00 2012-06-07 15:59:35.250 159 12538.30 142.07 54940.88 88888.00 2012-06-07 15:59:35.375 159 12538.35 142.10 54940.88 88888.00 2012-06-07 15:59:35.500 159 12538.33 142.10 54940.88 88888.00 2012-06-07 15:59:35.625 159 12538.27 142.05 54940.88 88888.00 2012-06-07 15:59:35.750 159 12538.23 142.05 54940.85 88888.00 2012-06-07 15:59:35.875 159 12538.17 142.00 54940.82 88888.00 2012-06-07 15:59:36.000 159 12538.23 142.05 54940.85 88888.00 2012-06-07 15:59:36.125 159 12538.25 142.05 54940.82 88888.00 2012-06-07 15:59:36.250 159 12538.20 142.05 54940.82 88888.00 2012-06-07 15:59:36.375 159 12538.20 142.05 54940.85 88888.00 2012-06-07 15:59:36.500 159 12538.23 142.03 54940.88 88888.00 2012-06-07 15:59:36.625 159 12538.23 142.03 54940.85 88888.00 2012-06-07 15:59:36.750 159 12538.27 142.03 54940.82 88888.00 2012-06-07 15:59:36.875 159 12538.27 142.03 54940.85 88888.00 2012-06-07 15:59:37.000 159 12538.35 142.03 54940.82 88888.00 2012-06-07 15:59:37.125 159 12538.35 142.03 54940.85 88888.00 2012-06-07 15:59:37.250 159 12538.27 142.05 54940.88 88888.00 2012-06-07 15:59:37.375 159 12538.23 142.05 54940.88 88888.00 2012-06-07 15:59:37.500 159 12538.23 142.03 54940.85 88888.00 2012-06-07 15:59:37.625 159 12538.25 142.00 54940.85 88888.00 2012-06-07 15:59:37.750 159 12538.25 142.00 54940.85 88888.00 2012-06-07 15:59:37.875 159 12538.33 142.03 54940.88 88888.00 2012-06-07 15:59:38.000 159 12538.38 142.05 54940.85 88888.00 2012-06-07 15:59:38.125 159 12538.35 142.03 54940.85 88888.00 2012-06-07 15:59:38.250 159 12538.30 142.00 54940.85 88888.00 2012-06-07 15:59:38.375 159 12538.30 142.03 54940.85 88888.00 2012-06-07 15:59:38.500 159 12538.23 142.05 54940.85 88888.00 2012-06-07 15:59:38.625 159 12538.23 142.00 54940.85 88888.00 2012-06-07 15:59:38.750 159 12538.27 142.03 54940.85 88888.00 2012-06-07 15:59:38.875 159 12538.25 142.07 54940.85 88888.00 2012-06-07 15:59:39.000 159 12538.35 142.05 54940.85 88888.00 2012-06-07 15:59:39.125 159 12538.40 142.00 54940.82 88888.00 2012-06-07 15:59:39.250 159 12538.40 142.03 54940.85 88888.00 2012-06-07 15:59:39.375 159 12538.45 142.07 54940.85 88888.00 2012-06-07 15:59:39.500 159 12538.40 142.05 54940.85 88888.00 2012-06-07 15:59:39.625 159 12538.42 142.00 54940.88 88888.00 2012-06-07 15:59:39.750 159 12538.42 141.97 54940.88 88888.00 2012-06-07 15:59:39.875 159 12538.48 141.97 54940.85 88888.00 2012-06-07 15:59:40.000 159 12538.50 142.03 54940.85 88888.00 2012-06-07 15:59:40.125 159 12538.50 142.03 54940.88 88888.00 2012-06-07 15:59:40.250 159 12538.52 142.00 54940.88 88888.00 2012-06-07 15:59:40.375 159 12538.50 142.00 54940.85 88888.00 2012-06-07 15:59:40.500 159 12538.48 141.97 54940.85 88888.00 2012-06-07 15:59:40.625 159 12538.40 141.97 54940.82 88888.00 2012-06-07 15:59:40.750 159 12538.40 141.97 54940.82 88888.00 2012-06-07 15:59:40.875 159 12538.42 141.97 54940.82 88888.00 2012-06-07 15:59:41.000 159 12538.42 142.00 54940.82 88888.00 2012-06-07 15:59:41.125 159 12538.38 142.00 54940.85 88888.00 2012-06-07 15:59:41.250 159 12538.38 141.97 54940.82 88888.00 2012-06-07 15:59:41.375 159 12538.38 142.00 54940.82 88888.00 2012-06-07 15:59:41.500 159 12538.33 142.00 54940.80 88888.00 2012-06-07 15:59:41.625 159 12538.35 142.03 54940.82 88888.00 2012-06-07 15:59:41.750 159 12538.40 142.03 54940.82 88888.00 2012-06-07 15:59:41.875 159 12538.45 141.97 54940.85 88888.00 2012-06-07 15:59:42.000 159 12538.50 142.00 54940.85 88888.00 2012-06-07 15:59:42.125 159 12538.52 142.03 54940.82 88888.00 2012-06-07 15:59:42.250 159 12538.50 142.05 54940.82 88888.00 2012-06-07 15:59:42.375 159 12538.58 142.05 54940.82 88888.00 2012-06-07 15:59:42.500 159 12538.52 142.05 54940.82 88888.00 2012-06-07 15:59:42.625 159 12538.50 142.05 54940.85 88888.00 2012-06-07 15:59:42.750 159 12538.50 142.05 54940.85 88888.00 2012-06-07 15:59:42.875 159 12538.55 142.05 54940.80 88888.00 2012-06-07 15:59:43.000 159 12538.52 142.07 54940.80 88888.00 2012-06-07 15:59:43.125 159 12538.55 142.10 54940.82 88888.00 2012-06-07 15:59:43.250 159 12538.50 142.10 54940.82 88888.00 2012-06-07 15:59:43.375 159 12538.55 142.10 54940.78 88888.00 2012-06-07 15:59:43.500 159 12538.52 142.07 54940.80 88888.00 2012-06-07 15:59:43.625 159 12538.50 142.07 54940.82 88888.00 2012-06-07 15:59:43.750 159 12538.50 142.05 54940.80 88888.00 2012-06-07 15:59:43.875 159 12538.50 142.10 54940.82 88888.00 2012-06-07 15:59:44.000 159 12538.58 142.05 54940.82 88888.00 2012-06-07 15:59:44.125 159 12538.50 142.03 54940.82 88888.00 2012-06-07 15:59:44.250 159 12538.48 142.03 54940.82 88888.00 2012-06-07 15:59:44.375 159 12538.52 142.05 54940.80 88888.00 2012-06-07 15:59:44.500 159 12538.55 142.05 54940.80 88888.00 2012-06-07 15:59:44.625 159 12538.55 142.05 54940.80 88888.00 2012-06-07 15:59:44.750 159 12538.55 142.03 54940.82 88888.00 2012-06-07 15:59:44.875 159 12538.55 142.05 54940.80 88888.00 2012-06-07 15:59:45.000 159 12538.60 142.05 54940.80 88888.00 2012-06-07 15:59:45.125 159 12538.58 142.03 54940.80 88888.00 2012-06-07 15:59:45.250 159 12538.52 142.05 54940.85 88888.00 2012-06-07 15:59:45.375 159 12538.52 142.05 54940.82 88888.00 2012-06-07 15:59:45.500 159 12538.55 142.03 54940.80 88888.00 2012-06-07 15:59:45.625 159 12538.52 142.03 54940.82 88888.00 2012-06-07 15:59:45.750 159 12538.60 142.03 54940.82 88888.00 2012-06-07 15:59:45.875 159 12538.67 142.03 54940.82 88888.00 2012-06-07 15:59:46.000 159 12538.70 142.03 54940.82 88888.00 2012-06-07 15:59:46.125 159 12538.70 141.97 54940.80 88888.00 2012-06-07 15:59:46.250 159 12538.60 141.95 54940.80 88888.00 2012-06-07 15:59:46.375 159 12538.60 141.97 54940.80 88888.00 2012-06-07 15:59:46.500 159 12538.62 141.97 54940.80 88888.00 2012-06-07 15:59:46.625 159 12538.55 141.97 54940.78 88888.00 2012-06-07 15:59:46.750 159 12538.55 142.00 54940.80 88888.00 2012-06-07 15:59:46.875 159 12538.58 141.97 54940.82 88888.00 2012-06-07 15:59:47.000 159 12538.65 141.97 54940.80 88888.00 2012-06-07 15:59:47.125 159 12538.67 142.03 54940.80 88888.00 2012-06-07 15:59:47.250 159 12538.67 141.97 54940.82 88888.00 2012-06-07 15:59:47.375 159 12538.73 142.00 54940.80 88888.00 2012-06-07 15:59:47.500 159 12538.70 142.00 54940.75 88888.00 2012-06-07 15:59:47.625 159 12538.70 141.95 54940.72 88888.00 2012-06-07 15:59:47.750 159 12538.73 141.97 54940.72 88888.00 2012-06-07 15:59:47.875 159 12538.65 141.97 54940.75 88888.00 2012-06-07 15:59:48.000 159 12538.60 141.95 54940.75 88888.00 2012-06-07 15:59:48.125 159 12538.58 141.97 54940.78 88888.00 2012-06-07 15:59:48.250 159 12538.58 141.95 54940.75 88888.00 2012-06-07 15:59:48.375 159 12538.65 141.95 54940.75 88888.00 2012-06-07 15:59:48.500 159 12538.77 142.00 54940.80 88888.00 2012-06-07 15:59:48.625 159 12538.73 142.03 54940.80 88888.00 2012-06-07 15:59:48.750 159 12538.67 142.00 54940.80 88888.00 2012-06-07 15:59:48.875 159 12538.65 142.00 54940.78 88888.00 2012-06-07 15:59:49.000 159 12538.67 141.97 54940.78 88888.00 2012-06-07 15:59:49.125 159 12538.73 142.00 54940.78 88888.00 2012-06-07 15:59:49.250 159 12538.67 142.00 54940.78 88888.00 2012-06-07 15:59:49.375 159 12538.65 141.97 54940.75 88888.00 2012-06-07 15:59:49.500 159 12538.62 141.95 54940.75 88888.00 2012-06-07 15:59:49.625 159 12538.67 141.97 54940.78 88888.00 2012-06-07 15:59:49.750 159 12538.73 142.00 54940.80 88888.00 2012-06-07 15:59:49.875 159 12538.75 142.03 54940.80 88888.00 2012-06-07 15:59:50.000 159 12538.75 142.00 54940.78 88888.00 2012-06-07 15:59:50.125 159 12538.77 141.97 54940.80 88888.00 2012-06-07 15:59:50.250 159 12538.73 141.95 54940.80 88888.00 2012-06-07 15:59:50.375 159 12538.70 141.95 54940.78 88888.00 2012-06-07 15:59:50.500 159 12538.77 141.95 54940.75 88888.00 2012-06-07 15:59:50.625 159 12538.83 141.90 54940.75 88888.00 2012-06-07 15:59:50.750 159 12538.85 141.93 54940.78 88888.00 2012-06-07 15:59:50.875 159 12538.85 141.95 54940.78 88888.00 2012-06-07 15:59:51.000 159 12538.80 141.93 54940.78 88888.00 2012-06-07 15:59:51.125 159 12538.83 141.95 54940.80 88888.00 2012-06-07 15:59:51.250 159 12538.80 141.95 54940.80 88888.00 2012-06-07 15:59:51.375 159 12538.88 141.90 54940.78 88888.00 2012-06-07 15:59:51.500 159 12538.88 141.90 54940.78 88888.00 2012-06-07 15:59:51.625 159 12538.77 141.85 54940.78 88888.00 2012-06-07 15:59:51.750 159 12538.73 141.88 54940.80 88888.00 2012-06-07 15:59:51.875 159 12538.75 141.93 54940.78 88888.00 2012-06-07 15:59:52.000 159 12538.75 141.90 54940.75 88888.00 2012-06-07 15:59:52.125 159 12538.73 141.88 54940.75 88888.00 2012-06-07 15:59:52.250 159 12538.67 141.90 54940.78 88888.00 2012-06-07 15:59:52.375 159 12538.77 141.88 54940.78 88888.00 2012-06-07 15:59:52.500 159 12538.80 141.85 54940.78 88888.00 2012-06-07 15:59:52.625 159 12538.77 141.88 54940.78 88888.00 2012-06-07 15:59:52.750 159 12538.73 141.90 54940.78 88888.00 2012-06-07 15:59:52.875 159 12538.70 141.88 54940.78 88888.00 2012-06-07 15:59:53.000 159 12538.73 141.82 54940.78 88888.00 2012-06-07 15:59:53.125 159 12538.75 141.88 54940.80 88888.00 2012-06-07 15:59:53.250 159 12538.80 141.85 54940.80 88888.00 2012-06-07 15:59:53.375 159 12538.80 141.88 54940.80 88888.00 2012-06-07 15:59:53.500 159 12538.73 141.90 54940.82 88888.00 2012-06-07 15:59:53.625 159 12538.70 141.88 54940.82 88888.00 2012-06-07 15:59:53.750 159 12538.75 141.85 54940.78 88888.00 2012-06-07 15:59:53.875 159 12538.73 141.85 54940.78 88888.00 2012-06-07 15:59:54.000 159 12538.80 141.85 54940.78 88888.00 2012-06-07 15:59:54.125 159 12538.83 141.88 54940.78 88888.00 2012-06-07 15:59:54.250 159 12538.80 141.88 54940.72 88888.00 2012-06-07 15:59:54.375 159 12538.80 141.85 54940.75 88888.00 2012-06-07 15:59:54.500 159 12538.77 141.85 54940.78 88888.00 2012-06-07 15:59:54.625 159 12538.83 141.85 54940.78 88888.00 2012-06-07 15:59:54.750 159 12538.85 141.88 54940.78 88888.00 2012-06-07 15:59:54.875 159 12538.83 141.88 54940.75 88888.00 2012-06-07 15:59:55.000 159 12538.77 141.88 54940.78 88888.00 2012-06-07 15:59:55.125 159 12538.80 141.85 54940.78 88888.00 2012-06-07 15:59:55.250 159 12538.83 141.82 54940.75 88888.00 2012-06-07 15:59:55.375 159 12538.80 141.80 54940.72 88888.00 2012-06-07 15:59:55.500 159 12538.83 141.80 54940.75 88888.00 2012-06-07 15:59:55.625 159 12538.75 141.82 54940.75 88888.00 2012-06-07 15:59:55.750 159 12538.70 141.82 54940.75 88888.00 2012-06-07 15:59:55.875 159 12538.73 141.80 54940.75 88888.00 2012-06-07 15:59:56.000 159 12538.77 141.85 54940.72 88888.00 2012-06-07 15:59:56.125 159 12538.77 141.88 54940.80 88888.00 2012-06-07 15:59:56.250 159 12538.77 141.88 54940.78 88888.00 2012-06-07 15:59:56.375 159 12538.80 141.88 54940.75 88888.00 2012-06-07 15:59:56.500 159 12538.83 141.85 54940.78 88888.00 2012-06-07 15:59:56.625 159 12538.80 141.82 54940.75 88888.00 2012-06-07 15:59:56.750 159 12538.80 141.85 54940.75 88888.00 2012-06-07 15:59:56.875 159 12538.77 141.82 54940.75 88888.00 2012-06-07 15:59:57.000 159 12538.75 141.80 54940.75 88888.00 2012-06-07 15:59:57.125 159 12538.77 141.82 54940.80 88888.00 2012-06-07 15:59:57.250 159 12538.77 141.80 54940.80 88888.00 2012-06-07 15:59:57.375 159 12538.83 141.80 54940.78 88888.00 2012-06-07 15:59:57.500 159 12538.88 141.80 54940.78 88888.00 2012-06-07 15:59:57.625 159 12538.83 141.80 54940.80 88888.00 2012-06-07 15:59:57.750 159 12538.80 141.82 54940.82 88888.00 2012-06-07 15:59:57.875 159 12538.83 141.78 54940.82 88888.00 2012-06-07 15:59:58.000 159 12538.83 141.78 54940.80 88888.00 2012-06-07 15:59:58.125 159 12538.83 141.78 54940.82 88888.00 2012-06-07 15:59:58.250 159 12538.85 141.78 54940.78 88888.00 2012-06-07 15:59:58.375 159 12538.85 141.80 54940.78 88888.00 2012-06-07 15:59:58.500 159 12538.70 141.70 54940.60 88888.00 2012-06-07 15:59:58.625 159 12538.65 141.65 54940.65 88888.00 2012-06-07 15:59:58.750 159 12538.73 141.65 54940.62 88888.00 2012-06-07 15:59:58.875 159 12538.75 141.65 54940.60 88888.00 2012-06-07 15:59:59.000 159 12538.77 141.65 54940.60 88888.00 2012-06-07 15:59:59.125 159 12538.80 141.60 54940.60 88888.00 2012-06-07 15:59:59.250 159 12538.75 141.62 54940.57 88888.00 2012-06-07 15:59:59.375 159 12538.73 141.60 54940.57 88888.00 2012-06-07 15:59:59.500 159 12538.85 141.80 54940.78 88888.00 2012-06-07 15:59:59.625 159 12538.83 141.82 54940.78 88888.00 2012-06-07 15:59:59.750 159 12538.83 141.82 54940.80 88888.00 2012-06-07 15:59:59.875 159 12538.80 141.82 54940.75 88888.00 2012-06-07 16:00:00.000 159 12538.88 141.82 54940.75 88888.00 2012-06-07 16:00:00.125 159 12538.88 141.80 54940.75 88888.00 2012-06-07 16:00:00.250 159 12538.88 141.80 54940.75 88888.00 2012-06-07 16:00:00.375 159 12538.92 141.80 54940.72 88888.00 2012-06-07 16:00:00.500 159 12538.88 141.80 54940.75 88888.00 2012-06-07 16:00:00.625 159 12538.83 141.82 54940.75 88888.00 2012-06-07 16:00:00.750 159 12538.80 141.82 54940.75 88888.00 2012-06-07 16:00:00.875 159 12538.80 141.78 54940.75 88888.00 2012-06-07 16:00:01.000 159 12538.80 141.78 54940.75 88888.00 2012-06-07 16:00:01.125 159 12538.80 141.82 54940.78 88888.00 2012-06-07 16:00:01.250 159 12538.77 141.78 54940.78 88888.00 2012-06-07 16:00:01.375 159 12538.80 141.80 54940.78 88888.00 2012-06-07 16:00:01.500 159 12538.90 141.78 54940.75 88888.00 2012-06-07 16:00:01.625 159 12538.90 141.78 54940.68 88888.00 2012-06-07 16:00:01.750 159 12538.88 141.82 54940.70 88888.00 2012-06-07 16:00:01.875 159 12538.88 141.82 54940.72 88888.00 2012-06-07 16:00:02.000 159 12538.92 141.82 54940.70 88888.00 2012-06-07 16:00:02.125 159 12538.90 141.82 54940.72 88888.00 2012-06-07 16:00:02.250 159 12538.88 141.82 54940.78 88888.00 2012-06-07 16:00:02.375 159 12538.88 141.80 54940.78 88888.00 2012-06-07 16:00:02.500 159 12538.85 141.80 54940.78 88888.00 2012-06-07 16:00:02.625 159 12538.92 141.80 54940.78 88888.00 2012-06-07 16:00:02.750 159 12538.92 141.80 54940.72 88888.00 2012-06-07 16:00:02.875 159 12538.90 141.85 54940.72 88888.00 2012-06-07 16:00:03.000 159 12538.92 141.85 54940.72 88888.00 2012-06-07 16:00:03.125 159 12539.00 141.82 54940.72 88888.00 2012-06-07 16:00:03.250 159 12539.00 141.80 54940.72 88888.00 2012-06-07 16:00:03.375 159 12539.00 141.80 54940.72 88888.00 2012-06-07 16:00:03.500 159 12538.98 141.82 54940.72 88888.00 2012-06-07 16:00:03.625 159 12538.98 141.82 54940.78 88888.00 2012-06-07 16:00:03.750 159 12538.92 141.78 54940.78 88888.00 2012-06-07 16:00:03.875 159 12538.92 141.78 54940.78 88888.00 2012-06-07 16:00:04.000 159 12538.95 141.78 54940.78 88888.00 2012-06-07 16:00:04.125 159 12539.02 141.82 54940.80 88888.00 2012-06-07 16:00:04.250 159 12539.02 141.78 54940.75 88888.00 2012-06-07 16:00:04.375 159 12539.02 141.78 54940.78 88888.00 2012-06-07 16:00:04.500 159 12539.00 141.80 54940.78 88888.00 2012-06-07 16:00:04.625 159 12538.98 141.78 54940.78 88888.00 2012-06-07 16:00:04.750 159 12538.98 141.75 54940.75 88888.00 2012-06-07 16:00:04.875 159 12538.92 141.78 54940.75 88888.00 2012-06-07 16:00:05.000 159 12538.90 141.75 54940.75 88888.00 2012-06-07 16:00:05.125 159 12538.95 141.75 54940.78 88888.00 2012-06-07 16:00:05.250 159 12538.98 141.80 54940.75 88888.00 2012-06-07 16:00:05.375 159 12539.00 141.82 54940.75 88888.00 2012-06-07 16:00:05.500 159 12538.98 141.85 54940.72 88888.00 2012-06-07 16:00:05.625 159 12539.00 141.82 54940.72 88888.00 2012-06-07 16:00:05.750 159 12539.02 141.82 54940.72 88888.00 2012-06-07 16:00:05.875 159 12539.05 141.80 54940.72 88888.00 2012-06-07 16:00:06.000 159 12539.02 141.80 54940.72 88888.00 2012-06-07 16:00:06.125 159 12538.98 141.85 54940.72 88888.00 2012-06-07 16:00:06.250 159 12538.92 141.80 54940.72 88888.00 2012-06-07 16:00:06.375 159 12538.95 141.80 54940.80 88888.00 2012-06-07 16:00:06.500 159 12539.02 141.82 54940.75 88888.00 2012-06-07 16:00:06.625 159 12539.00 141.82 54940.75 88888.00 2012-06-07 16:00:06.750 159 12538.98 141.78 54940.75 88888.00 2012-06-07 16:00:06.875 159 12539.00 141.80 54940.72 88888.00 2012-06-07 16:00:07.000 159 12539.00 141.80 54940.65 88888.00 2012-06-07 16:00:07.125 159 12539.00 141.80 54940.72 88888.00 2012-06-07 16:00:07.250 159 12539.02 141.78 54940.72 88888.00 2012-06-07 16:00:07.375 159 12539.12 141.78 54940.70 88888.00 2012-06-07 16:00:07.500 159 12539.17 141.82 54940.72 88888.00 2012-06-07 16:00:07.625 159 12539.17 141.82 54940.70 88888.00 2012-06-07 16:00:07.750 159 12539.15 141.82 54940.68 88888.00 2012-06-07 16:00:07.875 159 12539.15 141.82 54940.65 88888.00 2012-06-07 16:00:08.000 159 12539.17 141.82 54940.65 88888.00 2012-06-07 16:00:08.125 159 12539.20 141.82 54940.68 88888.00 2012-06-07 16:00:08.250 159 12539.17 141.78 54940.70 88888.00 2012-06-07 16:00:08.375 159 12539.25 141.85 54940.70 88888.00 2012-06-07 16:00:08.500 159 12539.20 141.78 54940.70 88888.00 2012-06-07 16:00:08.625 159 12539.17 141.78 54940.70 88888.00 2012-06-07 16:00:08.750 159 12539.15 141.78 54940.68 88888.00 2012-06-07 16:00:08.875 159 12539.17 141.80 54940.70 88888.00 2012-06-07 16:00:09.000 159 12539.17 141.75 54940.68 88888.00 2012-06-07 16:00:09.125 159 12539.15 141.80 54940.72 88888.00 2012-06-07 16:00:09.250 159 12539.12 141.82 54940.72 88888.00 2012-06-07 16:00:09.375 159 12539.15 141.85 54940.70 88888.00 2012-06-07 16:00:09.500 159 12539.20 141.85 54940.72 88888.00 2012-06-07 16:00:09.625 159 12539.17 141.85 54940.75 88888.00 2012-06-07 16:00:09.750 159 12539.12 141.85 54940.75 88888.00 2012-06-07 16:00:09.875 159 12539.20 141.88 54940.72 88888.00 2012-06-07 16:00:10.000 159 12539.27 141.85 54940.70 88888.00 2012-06-07 16:00:10.125 159 12539.33 141.82 54940.70 88888.00 2012-06-07 16:00:10.250 159 12539.23 141.80 54940.70 88888.00 2012-06-07 16:00:10.375 159 12539.17 141.82 54940.70 88888.00 2012-06-07 16:00:10.500 159 12539.23 141.88 54940.72 88888.00 2012-06-07 16:00:10.625 159 12539.25 141.88 54940.72 88888.00 2012-06-07 16:00:10.750 159 12539.25 141.82 54940.75 88888.00 2012-06-07 16:00:10.875 159 12539.25 141.85 54940.72 88888.00 2012-06-07 16:00:11.000 159 12539.20 141.90 54940.70 88888.00 2012-06-07 16:00:11.125 159 12539.23 141.93 54940.72 88888.00 2012-06-07 16:00:11.250 159 12539.15 141.88 54940.70 88888.00 2012-06-07 16:00:11.375 159 12539.15 141.85 54940.70 88888.00 2012-06-07 16:00:11.500 159 12539.17 141.85 54940.65 88888.00 2012-06-07 16:00:11.625 159 12539.17 141.85 54940.65 88888.00 2012-06-07 16:00:11.750 159 12539.17 141.90 54940.65 88888.00 2012-06-07 16:00:11.875 159 12539.12 141.93 54940.65 88888.00 2012-06-07 16:00:12.000 159 12539.10 141.90 54940.65 88888.00 2012-06-07 16:00:12.125 159 12539.15 141.88 54940.65 88888.00 2012-06-07 16:00:12.250 159 12539.20 141.85 54940.68 88888.00 2012-06-07 16:00:12.375 159 12539.25 141.88 54940.68 88888.00 2012-06-07 16:00:12.500 159 12539.23 141.90 54940.65 88888.00 2012-06-07 16:00:12.625 159 12539.20 141.88 54940.65 88888.00 2012-06-07 16:00:12.750 159 12539.20 141.88 54940.62 88888.00 2012-06-07 16:00:12.875 159 12539.20 141.90 54940.65 88888.00 2012-06-07 16:00:13.000 159 12539.17 141.88 54940.65 88888.00 2012-06-07 16:00:13.125 159 12539.15 141.95 54940.70 88888.00 2012-06-07 16:00:13.250 159 12539.12 141.95 54940.70 88888.00 2012-06-07 16:00:13.375 159 12539.17 141.93 54940.68 88888.00 2012-06-07 16:00:13.500 159 12539.15 141.93 54940.68 88888.00 2012-06-07 16:00:13.625 159 12539.15 141.93 54940.70 88888.00 2012-06-07 16:00:13.750 159 12539.23 141.90 54940.68 88888.00 2012-06-07 16:00:13.875 159 12539.25 141.93 54940.72 88888.00 2012-06-07 16:00:14.000 159 12539.25 141.93 54940.70 88888.00 2012-06-07 16:00:14.125 159 12539.20 141.90 54940.70 88888.00 2012-06-07 16:00:14.250 159 12539.20 141.93 54940.70 88888.00 2012-06-07 16:00:14.375 159 12539.23 141.90 54940.68 88888.00 2012-06-07 16:00:14.500 159 12539.25 141.90 54940.68 88888.00 2012-06-07 16:00:14.625 159 12539.33 141.93 54940.68 88888.00 2012-06-07 16:00:14.750 159 12539.38 141.93 54940.68 88888.00 2012-06-07 16:00:14.875 159 12539.38 141.90 54940.65 88888.00 2012-06-07 16:00:15.000 159 12539.38 141.88 54940.65 88888.00 2012-06-07 16:00:15.125 159 12539.38 141.88 54940.70 88888.00 2012-06-07 16:00:15.250 159 12539.38 141.88 54940.72 88888.00 2012-06-07 16:00:15.375 159 12539.40 141.90 54940.72 88888.00 2012-06-07 16:00:15.500 159 12539.35 141.82 54940.70 88888.00 2012-06-07 16:00:15.625 159 12539.33 141.85 54940.65 88888.00 2012-06-07 16:00:15.750 159 12539.35 141.88 54940.68 88888.00 2012-06-07 16:00:15.875 159 12539.35 141.85 54940.70 88888.00 2012-06-07 16:00:16.000 159 12539.38 141.85 54940.68 88888.00 2012-06-07 16:00:16.125 159 12539.35 141.88 54940.70 88888.00 2012-06-07 16:00:16.250 159 12539.33 141.88 54940.72 88888.00 2012-06-07 16:00:16.375 159 12539.38 141.85 54940.70 88888.00 2012-06-07 16:00:16.500 159 12539.38 141.88 54940.72 88888.00 2012-06-07 16:00:16.625 159 12539.40 141.85 54940.72 88888.00 2012-06-07 16:00:16.750 159 12539.35 141.85 54940.70 88888.00 2012-06-07 16:00:16.875 159 12539.38 141.88 54940.75 88888.00 2012-06-07 16:00:17.000 159 12539.45 141.88 54940.72 88888.00 2012-06-07 16:00:17.125 159 12539.45 141.90 54940.72 88888.00 2012-06-07 16:00:17.250 159 12539.40 141.90 54940.70 88888.00 2012-06-07 16:00:17.375 159 12539.35 141.93 54940.68 88888.00 2012-06-07 16:00:17.500 159 12539.33 141.90 54940.68 88888.00 2012-06-07 16:00:17.625 159 12539.38 141.88 54940.68 88888.00 2012-06-07 16:00:17.750 159 12539.45 141.93 54940.70 88888.00 2012-06-07 16:00:17.875 159 12539.40 141.90 54940.70 88888.00 2012-06-07 16:00:18.000 159 12539.33 141.85 54940.62 88888.00 2012-06-07 16:00:18.125 159 12539.33 141.88 54940.65 88888.00 2012-06-07 16:00:18.250 159 12539.40 141.90 54940.65 88888.00 2012-06-07 16:00:18.375 159 12539.48 141.90 54940.65 88888.00 2012-06-07 16:00:18.500 159 12539.45 141.90 54940.60 88888.00 2012-06-07 16:00:18.625 159 12539.50 141.90 54940.65 88888.00 2012-06-07 16:00:18.750 159 12539.52 141.88 54940.68 88888.00 2012-06-07 16:00:18.875 159 12539.48 141.93 54940.65 88888.00 2012-06-07 16:00:19.000 159 12539.55 141.90 54940.65 88888.00 2012-06-07 16:00:19.125 159 12539.52 141.88 54940.62 88888.00 2012-06-07 16:00:19.250 159 12539.45 141.88 54940.68 88888.00 2012-06-07 16:00:19.375 159 12539.50 141.90 54940.70 88888.00 2012-06-07 16:00:19.500 159 12539.50 141.88 54940.68 88888.00 2012-06-07 16:00:19.625 159 12539.48 141.88 54940.65 88888.00 2012-06-07 16:00:19.750 159 12539.42 141.88 54940.62 88888.00 2012-06-07 16:00:19.875 159 12539.48 141.88 54940.62 88888.00 2012-06-07 16:00:20.000 159 12539.52 141.82 54940.65 88888.00 2012-06-07 16:00:20.125 159 12539.50 141.82 54940.65 88888.00 2012-06-07 16:00:20.250 159 12539.50 141.85 54940.65 88888.00 2012-06-07 16:00:20.375 159 12539.55 141.85 54940.60 88888.00 2012-06-07 16:00:20.500 159 12539.55 141.82 54940.57 88888.00 2012-06-07 16:00:20.625 159 12539.48 141.80 54940.55 88888.00 2012-06-07 16:00:20.750 159 12539.45 141.85 54940.60 88888.00 2012-06-07 16:00:20.875 159 12539.50 141.85 54940.60 88888.00 2012-06-07 16:00:21.000 159 12539.52 141.85 54940.60 88888.00 2012-06-07 16:00:21.125 159 12539.52 141.85 54940.60 88888.00 2012-06-07 16:00:21.250 159 12539.58 141.82 54940.60 88888.00 2012-06-07 16:00:21.375 159 12539.52 141.80 54940.60 88888.00 2012-06-07 16:00:21.500 159 12539.50 141.78 54940.57 88888.00 2012-06-07 16:00:21.625 159 12539.62 141.85 54940.57 88888.00 2012-06-07 16:00:21.750 159 12539.65 141.90 54940.62 88888.00 2012-06-07 16:00:21.875 159 12539.62 141.85 54940.60 88888.00 2012-06-07 16:00:22.000 159 12539.55 141.78 54940.62 88888.00 2012-06-07 16:00:22.125 159 12539.58 141.80 54940.62 88888.00 2012-06-07 16:00:22.250 159 12539.55 141.82 54940.60 88888.00 2012-06-07 16:00:22.375 159 12539.58 141.82 54940.60 88888.00 2012-06-07 16:00:22.500 159 12539.58 141.80 54940.60 88888.00 2012-06-07 16:00:22.625 159 12539.55 141.80 54940.60 88888.00 2012-06-07 16:00:22.750 159 12539.55 141.80 54940.57 88888.00 2012-06-07 16:00:22.875 159 12539.62 141.80 54940.57 88888.00 2012-06-07 16:00:23.000 159 12539.60 141.80 54940.57 88888.00 2012-06-07 16:00:23.125 159 12539.62 141.80 54940.60 88888.00 2012-06-07 16:00:23.250 159 12539.62 141.80 54940.57 88888.00 2012-06-07 16:00:23.375 159 12539.67 141.80 54940.57 88888.00 2012-06-07 16:00:23.500 159 12539.70 141.82 54940.55 88888.00 2012-06-07 16:00:23.625 159 12539.67 141.85 54940.57 88888.00 2012-06-07 16:00:23.750 159 12539.70 141.82 54940.57 88888.00 2012-06-07 16:00:23.875 159 12539.75 141.82 54940.60 88888.00 2012-06-07 16:00:24.000 159 12539.70 141.85 54940.55 88888.00 2012-06-07 16:00:24.125 159 12539.67 141.85 54940.57 88888.00 2012-06-07 16:00:24.250 159 12539.70 141.82 54940.57 88888.00 2012-06-07 16:00:24.375 159 12539.73 141.82 54940.60 88888.00 2012-06-07 16:00:24.500 159 12539.70 141.82 54940.55 88888.00 2012-06-07 16:00:24.625 159 12539.73 141.85 54940.57 88888.00 2012-06-07 16:00:24.750 159 12539.70 141.85 54940.62 88888.00 2012-06-07 16:00:24.875 159 12539.73 141.78 54940.57 88888.00 2012-06-07 16:00:25.000 159 12539.75 141.75 54940.55 88888.00 2012-06-07 16:00:25.125 159 12539.77 141.82 54940.57 88888.00 2012-06-07 16:00:25.250 159 12539.73 141.80 54940.60 88888.00 2012-06-07 16:00:25.375 159 12539.73 141.78 54940.55 88888.00 2012-06-07 16:00:25.500 159 12539.75 141.75 54940.55 88888.00 2012-06-07 16:00:25.625 159 12539.75 141.80 54940.55 88888.00 2012-06-07 16:00:25.750 159 12539.75 141.80 54940.55 88888.00 2012-06-07 16:00:25.875 159 12539.75 141.80 54940.60 88888.00 2012-06-07 16:00:26.000 159 12539.77 141.80 54940.57 88888.00 2012-06-07 16:00:26.125 159 12539.85 141.82 54940.60 88888.00 2012-06-07 16:00:26.250 159 12539.88 141.82 54940.60 88888.00 2012-06-07 16:00:26.375 159 12539.92 141.80 54940.60 88888.00 2012-06-07 16:00:26.500 159 12539.90 141.82 54940.57 88888.00 2012-06-07 16:00:26.625 159 12539.90 141.82 54940.57 88888.00 2012-06-07 16:00:26.750 159 12539.90 141.82 54940.60 88888.00 2012-06-07 16:00:26.875 159 12539.90 141.80 54940.62 88888.00 2012-06-07 16:00:27.000 159 12539.90 141.80 54940.55 88888.00 2012-06-07 16:00:27.125 159 12539.95 141.78 54940.55 88888.00 2012-06-07 16:00:27.250 159 12539.98 141.78 54940.57 88888.00 2012-06-07 16:00:27.375 159 12540.00 141.78 54940.62 88888.00 2012-06-07 16:00:27.500 159 12540.00 141.75 54940.60 88888.00 2012-06-07 16:00:27.625 159 12540.02 141.78 54940.60 88888.00 2012-06-07 16:00:27.750 159 12540.00 141.78 54940.57 88888.00 2012-06-07 16:00:27.875 159 12540.00 141.75 54940.57 88888.00 2012-06-07 16:00:28.000 159 12539.95 141.72 54940.57 88888.00 2012-06-07 16:00:28.125 159 12539.95 141.72 54940.57 88888.00 2012-06-07 16:00:28.250 159 12539.95 141.75 54940.57 88888.00 2012-06-07 16:00:28.375 159 12540.00 141.75 54940.55 88888.00 2012-06-07 16:00:28.500 159 12540.00 141.78 54940.55 88888.00 2012-06-07 16:00:28.625 159 12539.98 141.72 54940.53 88888.00 2012-06-07 16:00:28.750 159 12539.95 141.72 54940.60 88888.00 2012-06-07 16:00:28.875 159 12539.98 141.72 54940.57 88888.00 2012-06-07 16:00:29.000 159 12539.95 141.75 54940.53 88888.00 2012-06-07 16:00:29.125 159 12540.00 141.75 54940.53 88888.00 2012-06-07 16:00:29.250 159 12539.98 141.75 54940.57 88888.00 2012-06-07 16:00:29.375 159 12540.00 141.75 54940.57 88888.00 2012-06-07 16:00:29.500 159 12539.95 141.78 54940.53 88888.00 2012-06-07 16:00:29.625 159 12539.92 141.75 54940.55 88888.00 2012-06-07 16:00:29.750 159 12539.95 141.72 54940.53 88888.00 2012-06-07 16:00:29.875 159 12539.98 141.75 54940.50 88888.00 2012-06-07 16:00:30.000 159 12539.95 141.72 54940.50 88888.00 2012-06-07 16:00:30.125 159 12539.90 141.70 54940.50 88888.00 2012-06-07 16:00:30.250 159 12539.95 141.70 54940.53 88888.00 2012-06-07 16:00:30.375 159 12540.02 141.72 54940.53 88888.00 2012-06-07 16:00:30.500 159 12540.08 141.72 54940.55 88888.00 2012-06-07 16:00:30.625 159 12540.08 141.68 54940.50 88888.00 2012-06-07 16:00:30.750 159 12540.10 141.68 54940.53 88888.00 2012-06-07 16:00:30.875 159 12540.12 141.68 54940.53 88888.00 2012-06-07 16:00:31.000 159 12540.05 141.68 54940.47 88888.00 2012-06-07 16:00:31.125 159 12540.00 141.68 54940.50 88888.00 2012-06-07 16:00:31.250 159 12540.02 141.70 54940.47 88888.00 2012-06-07 16:00:31.375 159 12540.08 141.70 54940.53 88888.00 2012-06-07 16:00:31.500 159 12540.08 141.68 54940.55 88888.00 2012-06-07 16:00:31.625 159 12540.10 141.72 54940.55 88888.00 2012-06-07 16:00:31.750 159 12540.10 141.75 54940.53 88888.00 2012-06-07 16:00:31.875 159 12540.15 141.70 54940.53 88888.00 2012-06-07 16:00:32.000 159 12540.17 141.65 54940.53 88888.00 2012-06-07 16:00:32.125 159 12540.12 141.68 54940.53 88888.00 2012-06-07 16:00:32.250 159 12540.08 141.65 54940.53 88888.00 2012-06-07 16:00:32.375 159 12540.10 141.62 54940.50 88888.00 2012-06-07 16:00:32.500 159 12540.10 141.68 54940.55 88888.00 2012-06-07 16:00:32.625 159 12540.12 141.65 54940.57 88888.00 2012-06-07 16:00:32.750 159 12540.10 141.65 54940.50 88888.00 2012-06-07 16:00:32.875 159 12540.15 141.65 54940.50 88888.00 2012-06-07 16:00:33.000 159 12540.12 141.65 54940.55 88888.00 2012-06-07 16:00:33.125 159 12540.08 141.65 54940.55 88888.00 2012-06-07 16:00:33.250 159 12540.08 141.62 54940.55 88888.00 2012-06-07 16:00:33.375 159 12540.08 141.62 54940.57 88888.00 2012-06-07 16:00:33.500 159 12540.15 141.62 54940.60 88888.00 2012-06-07 16:00:33.625 159 12540.17 141.62 54940.60 88888.00 2012-06-07 16:00:33.750 159 12540.20 141.60 54940.57 88888.00 2012-06-07 16:00:33.875 159 12540.12 141.62 54940.55 88888.00 2012-06-07 16:00:34.000 159 12540.12 141.60 54940.57 88888.00 2012-06-07 16:00:34.125 159 12540.20 141.57 54940.57 88888.00 2012-06-07 16:00:34.250 159 12540.15 141.57 54940.57 88888.00 2012-06-07 16:00:34.375 159 12540.10 141.60 54940.57 88888.00 2012-06-07 16:00:34.500 159 12540.15 141.60 54940.53 88888.00 2012-06-07 16:00:34.625 159 12540.20 141.60 54940.53 88888.00 2012-06-07 16:00:34.750 159 12540.17 141.60 54940.53 88888.00 2012-06-07 16:00:34.875 159 12540.08 141.57 54940.50 88888.00 2012-06-07 16:00:35.000 159 12540.05 141.55 54940.50 88888.00 2012-06-07 16:00:35.125 159 12540.05 141.60 54940.55 88888.00 2012-06-07 16:00:35.250 159 12540.05 141.57 54940.57 88888.00 2012-06-07 16:00:35.375 159 12540.15 141.60 54940.55 88888.00 2012-06-07 16:00:35.500 159 12540.17 141.57 54940.55 88888.00 2012-06-07 16:00:35.625 159 12540.17 141.62 54940.55 88888.00 2012-06-07 16:00:35.750 159 12540.20 141.60 54940.57 88888.00 2012-06-07 16:00:35.875 159 12540.23 141.60 54940.55 88888.00 2012-06-07 16:00:36.000 159 12540.27 141.57 54940.50 88888.00 2012-06-07 16:00:36.125 159 12540.33 141.57 54940.55 88888.00 2012-06-07 16:00:36.250 159 12540.25 141.60 54940.57 88888.00 2012-06-07 16:00:36.375 159 12540.25 141.62 54940.55 88888.00 2012-06-07 16:00:36.500 159 12540.20 141.65 54940.57 88888.00 2012-06-07 16:00:36.625 159 12540.17 141.62 54940.55 88888.00 2012-06-07 16:00:36.750 159 12540.12 141.62 54940.55 88888.00 2012-06-07 16:00:36.875 159 12540.10 141.60 54940.55 88888.00 2012-06-07 16:00:37.000 159 12540.10 141.60 54940.55 88888.00 2012-06-07 16:00:37.125 159 12540.12 141.57 54940.55 88888.00 2012-06-07 16:00:37.250 159 12540.12 141.57 54940.57 88888.00 2012-06-07 16:00:37.375 159 12540.20 141.60 54940.55 88888.00 2012-06-07 16:00:37.500 159 12540.17 141.60 54940.55 88888.00 2012-06-07 16:00:37.625 159 12540.15 141.60 54940.53 88888.00 2012-06-07 16:00:37.750 159 12540.15 141.65 54940.57 88888.00 2012-06-07 16:00:37.875 159 12540.10 141.60 54940.57 88888.00 2012-06-07 16:00:38.000 159 12540.12 141.60 54940.53 88888.00 2012-06-07 16:00:38.125 159 12540.12 141.60 54940.50 88888.00 2012-06-07 16:00:38.250 159 12540.12 141.60 54940.53 88888.00 2012-06-07 16:00:38.375 159 12540.17 141.62 54940.57 88888.00 2012-06-07 16:00:38.500 159 12540.12 141.62 54940.57 88888.00 2012-06-07 16:00:38.625 159 12540.08 141.60 54940.53 88888.00 2012-06-07 16:00:38.750 159 12540.05 141.62 54940.55 88888.00 2012-06-07 16:00:38.875 159 12540.08 141.65 54940.57 88888.00 2012-06-07 16:00:39.000 159 12540.10 141.62 54940.55 88888.00 2012-06-07 16:00:39.125 159 12540.10 141.60 54940.55 88888.00 2012-06-07 16:00:39.250 159 12540.12 141.60 54940.60 88888.00 2012-06-07 16:00:39.375 159 12540.15 141.57 54940.57 88888.00 2012-06-07 16:00:39.500 159 12540.15 141.60 54940.57 88888.00 2012-06-07 16:00:39.625 159 12540.17 141.60 54940.60 88888.00 2012-06-07 16:00:39.750 159 12540.23 141.62 54940.62 88888.00 2012-06-07 16:00:39.875 159 12540.25 141.62 54940.60 88888.00 2012-06-07 16:00:40.000 159 12540.25 141.65 54940.57 88888.00 2012-06-07 16:00:40.125 159 12540.20 141.62 54940.57 88888.00 2012-06-07 16:00:40.250 159 12540.12 141.62 54940.62 88888.00 2012-06-07 16:00:40.375 159 12540.15 141.65 54940.65 88888.00 2012-06-07 16:00:40.500 159 12540.12 141.65 54940.60 88888.00 2012-06-07 16:00:40.625 159 12540.12 141.62 54940.55 88888.00 2012-06-07 16:00:40.750 159 12540.12 141.62 54940.55 88888.00 2012-06-07 16:00:40.875 159 12540.10 141.62 54940.57 88888.00 2012-06-07 16:00:41.000 159 12540.08 141.62 54940.55 88888.00 2012-06-07 16:00:41.125 159 12539.98 141.68 54940.60 88888.00 2012-06-07 16:00:41.250 159 12539.95 141.68 54940.60 88888.00 2012-06-07 16:00:41.375 159 12540.00 141.72 54940.55 88888.00 2012-06-07 16:00:41.500 159 12540.00 141.70 54940.53 88888.00 2012-06-07 16:00:41.625 159 12539.98 141.72 54940.53 88888.00 2012-06-07 16:00:41.750 159 12540.00 141.72 54940.53 88888.00 2012-06-07 16:00:41.875 159 12540.02 141.72 54940.57 88888.00 2012-06-07 16:00:42.000 159 12540.02 141.75 54940.60 88888.00 2012-06-07 16:00:42.125 159 12540.00 141.78 54940.60 88888.00 2012-06-07 16:00:42.250 159 12539.98 141.75 54940.57 88888.00 2012-06-07 16:00:42.375 159 12540.02 141.78 54940.60 88888.00 2012-06-07 16:00:42.500 159 12540.02 141.78 54940.57 88888.00 2012-06-07 16:00:42.625 159 12540.00 141.75 54940.57 88888.00 2012-06-07 16:00:42.750 159 12539.98 141.75 54940.57 88888.00 2012-06-07 16:00:42.875 159 12540.05 141.78 54940.60 88888.00 2012-06-07 16:00:43.000 159 12540.05 141.80 54940.57 88888.00 2012-06-07 16:00:43.125 159 12540.05 141.80 54940.55 88888.00 2012-06-07 16:00:43.250 159 12540.05 141.80 54940.57 88888.00 2012-06-07 16:00:43.375 159 12540.02 141.78 54940.60 88888.00 2012-06-07 16:00:43.500 159 12539.95 141.80 54940.62 88888.00 2012-06-07 16:00:43.625 159 12539.92 141.82 54940.62 88888.00 2012-06-07 16:00:43.750 159 12539.98 141.82 54940.60 88888.00 2012-06-07 16:00:43.875 159 12539.98 141.82 54940.60 88888.00 2012-06-07 16:00:44.000 159 12539.98 141.85 54940.60 88888.00 2012-06-07 16:00:44.125 159 12539.98 141.85 54940.62 88888.00 2012-06-07 16:00:44.250 159 12540.02 141.82 54940.57 88888.00 2012-06-07 16:00:44.375 159 12540.05 141.82 54940.57 88888.00 2012-06-07 16:00:44.500 159 12540.02 141.90 54940.57 88888.00 2012-06-07 16:00:44.625 159 12540.00 141.90 54940.60 88888.00 2012-06-07 16:00:44.750 159 12540.02 141.93 54940.57 88888.00 2012-06-07 16:00:44.875 159 12540.05 141.95 54940.57 88888.00 2012-06-07 16:00:45.000 159 12540.02 141.93 54940.55 88888.00 2012-06-07 16:00:45.125 159 12540.00 141.90 54940.55 88888.00 2012-06-07 16:00:45.250 159 12539.98 141.88 54940.57 88888.00 2012-06-07 16:00:45.375 159 12539.98 141.93 54940.57 88888.00 2012-06-07 16:00:45.500 159 12539.98 141.90 54940.60 88888.00 2012-06-07 16:00:45.625 159 12540.02 141.95 54940.62 88888.00 2012-06-07 16:00:45.750 159 12540.02 141.95 54940.60 88888.00 2012-06-07 16:00:45.875 159 12540.00 141.93 54940.55 88888.00 2012-06-07 16:00:46.000 159 12539.98 141.97 54940.55 88888.00 2012-06-07 16:00:46.125 159 12539.98 141.95 54940.55 88888.00 2012-06-07 16:00:46.250 159 12539.92 141.97 54940.57 88888.00 2012-06-07 16:00:46.375 159 12540.00 142.00 54940.57 88888.00 2012-06-07 16:00:46.500 159 12540.02 142.00 54940.53 88888.00 2012-06-07 16:00:46.625 159 12540.00 142.03 54940.53 88888.00 2012-06-07 16:00:46.750 159 12539.95 142.03 54940.55 88888.00 2012-06-07 16:00:46.875 159 12539.92 142.00 54940.55 88888.00 2012-06-07 16:00:47.000 159 12539.98 142.00 54940.57 88888.00 2012-06-07 16:00:47.125 159 12540.02 142.05 54940.55 88888.00 2012-06-07 16:00:47.250 159 12540.02 142.05 54940.55 88888.00 2012-06-07 16:00:47.375 159 12540.02 142.10 54940.55 88888.00 2012-06-07 16:00:47.500 159 12540.00 142.10 54940.55 88888.00 2012-06-07 16:00:47.625 159 12540.00 142.12 54940.55 88888.00 2012-06-07 16:00:47.750 159 12540.02 142.18 54940.53 88888.00 2012-06-07 16:00:47.875 159 12540.05 142.18 54940.55 88888.00 2012-06-07 16:00:48.000 159 12540.08 142.20 54940.55 88888.00 2012-06-07 16:00:48.125 159 12540.08 142.18 54940.55 88888.00 2012-06-07 16:00:48.250 159 12540.05 142.18 54940.55 88888.00 2012-06-07 16:00:48.375 159 12540.02 142.22 54940.53 88888.00 2012-06-07 16:00:48.500 159 12540.05 142.28 54940.55 88888.00 2012-06-07 16:00:48.625 159 12540.02 142.28 54940.55 88888.00 2012-06-07 16:00:48.750 159 12540.00 142.28 54940.57 88888.00 2012-06-07 16:00:48.875 159 12540.00 142.28 54940.55 88888.00 2012-06-07 16:00:49.000 159 12540.02 142.25 54940.53 88888.00 2012-06-07 16:00:49.125 159 12540.05 142.28 54940.53 88888.00 2012-06-07 16:00:49.250 159 12540.08 142.30 54940.55 88888.00 2012-06-07 16:00:49.375 159 12540.17 142.35 54940.53 88888.00 2012-06-07 16:00:49.500 159 12540.15 142.38 54940.53 88888.00 2012-06-07 16:00:49.625 159 12540.05 142.38 54940.50 88888.00 2012-06-07 16:00:49.750 159 12540.00 142.38 54940.50 88888.00 2012-06-07 16:00:49.875 159 12540.05 142.40 54940.53 88888.00 2012-06-07 16:00:50.000 159 12540.10 142.43 54940.50 88888.00 2012-06-07 16:00:50.125 159 12540.02 142.40 54940.50 88888.00 2012-06-07 16:00:50.250 159 12540.00 142.43 54940.47 88888.00 2012-06-07 16:00:50.375 159 12540.05 142.45 54940.47 88888.00 2012-06-07 16:00:50.500 159 12540.12 142.50 54940.47 88888.00 2012-06-07 16:00:50.625 159 12540.17 142.50 54940.47 88888.00 2012-06-07 16:00:50.750 159 12540.10 142.50 54940.50 88888.00 2012-06-07 16:00:50.875 159 12540.05 142.50 54940.47 88888.00 2012-06-07 16:00:51.000 159 12540.08 142.53 54940.50 88888.00 2012-06-07 16:00:51.125 159 12540.05 142.55 54940.50 88888.00 2012-06-07 16:00:51.250 159 12540.10 142.55 54940.53 88888.00 2012-06-07 16:00:51.375 159 12540.20 142.55 54940.50 88888.00 2012-06-07 16:00:51.500 159 12540.17 142.55 54940.53 88888.00 2012-06-07 16:00:51.625 159 12540.15 142.53 54940.53 88888.00 2012-06-07 16:00:51.750 159 12540.12 142.55 54940.50 88888.00 2012-06-07 16:00:51.875 159 12540.05 142.55 54940.50 88888.00 2012-06-07 16:00:52.000 159 12540.02 142.60 54940.50 88888.00 2012-06-07 16:00:52.125 159 12540.05 142.60 54940.50 88888.00 2012-06-07 16:00:52.250 159 12540.08 142.60 54940.50 88888.00 2012-06-07 16:00:52.375 159 12540.17 142.60 54940.47 88888.00 2012-06-07 16:00:52.500 159 12540.17 142.60 54940.47 88888.00 2012-06-07 16:00:52.625 159 12540.23 142.60 54940.50 88888.00 2012-06-07 16:00:52.750 159 12540.27 142.62 54940.45 88888.00 2012-06-07 16:00:52.875 159 12540.25 142.60 54940.45 88888.00 2012-06-07 16:00:53.000 159 12540.20 142.62 54940.47 88888.00 2012-06-07 16:00:53.125 159 12540.15 142.65 54940.53 88888.00 2012-06-07 16:00:53.250 159 12540.12 142.65 54940.50 88888.00 2012-06-07 16:00:53.375 159 12540.05 142.68 54940.47 88888.00 2012-06-07 16:00:53.500 159 12540.08 142.70 54940.45 88888.00 2012-06-07 16:00:53.625 159 12540.12 142.75 54940.45 88888.00 2012-06-07 16:00:53.750 159 12540.23 142.78 54940.50 88888.00 2012-06-07 16:00:53.875 159 12540.20 142.75 54940.45 88888.00 2012-06-07 16:00:54.000 159 12540.20 142.72 54940.43 88888.00 2012-06-07 16:00:54.125 159 12540.15 142.72 54940.47 88888.00 2012-06-07 16:00:54.250 159 12540.17 142.75 54940.47 88888.00 2012-06-07 16:00:54.375 159 12540.23 142.78 54940.45 88888.00 2012-06-07 16:00:54.500 159 12540.17 142.80 54940.40 88888.00 2012-06-07 16:00:54.625 159 12540.15 142.80 54940.40 88888.00 2012-06-07 16:00:54.750 159 12540.17 142.82 54940.45 88888.00 2012-06-07 16:00:54.875 159 12540.20 142.82 54940.45 88888.00 2012-06-07 16:00:55.000 159 12540.17 142.80 54940.47 88888.00 2012-06-07 16:00:55.125 159 12540.20 142.80 54940.47 88888.00 2012-06-07 16:00:55.250 159 12540.20 142.82 54940.45 88888.00 2012-06-07 16:00:55.375 159 12540.25 142.82 54940.45 88888.00 2012-06-07 16:00:55.500 159 12540.27 142.82 54940.45 88888.00 2012-06-07 16:00:55.625 159 12540.23 142.85 54940.45 88888.00 2012-06-07 16:00:55.750 159 12540.20 142.85 54940.45 88888.00 2012-06-07 16:00:55.875 159 12540.25 142.88 54940.45 88888.00 2012-06-07 16:00:56.000 159 12540.33 142.88 54940.45 88888.00 2012-06-07 16:00:56.125 159 12540.30 142.88 54940.43 88888.00 2012-06-07 16:00:56.250 159 12540.25 142.88 54940.43 88888.00 2012-06-07 16:00:56.375 159 12540.23 142.88 54940.40 88888.00 2012-06-07 16:00:56.500 159 12540.25 142.90 54940.40 88888.00 2012-06-07 16:00:56.625 159 12540.30 142.90 54940.43 88888.00 2012-06-07 16:00:56.750 159 12540.27 142.95 54940.43 88888.00 2012-06-07 16:00:56.875 159 12540.33 143.00 54940.45 88888.00 2012-06-07 16:00:57.000 159 12540.27 142.97 54940.43 88888.00 2012-06-07 16:00:57.125 159 12540.27 142.97 54940.40 88888.00 2012-06-07 16:00:57.250 159 12540.23 142.95 54940.43 88888.00 2012-06-07 16:00:57.375 159 12540.23 143.00 54940.45 88888.00 2012-06-07 16:00:57.500 159 12540.23 143.03 54940.45 88888.00 2012-06-07 16:00:57.625 159 12540.25 142.95 54940.45 88888.00 2012-06-07 16:00:57.750 159 12540.23 142.97 54940.45 88888.00 2012-06-07 16:00:57.875 159 12540.25 142.95 54940.45 88888.00 2012-06-07 16:00:58.000 159 12540.25 142.97 54940.43 88888.00 2012-06-07 16:00:58.125 159 12540.30 142.97 54940.43 88888.00 2012-06-07 16:00:58.250 159 12540.33 142.95 54940.45 88888.00 2012-06-07 16:00:58.375 159 12540.35 142.97 54940.38 88888.00 2012-06-07 16:00:58.500 159 12540.30 143.00 54940.38 88888.00 2012-06-07 16:00:58.625 159 12540.30 143.00 54940.43 88888.00 2012-06-07 16:00:58.750 159 12540.30 143.00 54940.40 88888.00 2012-06-07 16:00:58.875 159 12540.27 142.97 54940.40 88888.00 2012-06-07 16:00:59.000 159 12540.30 143.00 54940.38 88888.00 2012-06-07 16:00:59.125 159 12540.35 143.00 54940.40 88888.00 2012-06-07 16:00:59.250 159 12540.38 143.03 54940.40 88888.00 2012-06-07 16:00:59.375 159 12540.42 143.07 54940.40 88888.00 2012-06-07 16:00:59.500 159 12540.38 143.07 54940.38 88888.00 2012-06-07 16:00:59.625 159 12540.38 143.07 54940.35 88888.00 2012-06-07 16:00:59.750 159 12540.38 143.05 54940.35 88888.00 2012-06-07 16:00:59.875 159 12540.35 143.07 54940.38 88888.00 2012-06-07 16:01:00.000 159 12540.35 143.07 54940.40 88888.00 2012-06-07 16:01:00.125 159 12540.33 143.10 54940.40 88888.00 2012-06-07 16:01:00.250 159 12540.25 143.07 54940.40 88888.00 2012-06-07 16:01:00.375 159 12540.30 143.05 54940.38 88888.00 2012-06-07 16:01:00.500 159 12540.40 143.05 54940.35 88888.00 2012-06-07 16:01:00.625 159 12540.40 143.07 54940.38 88888.00 2012-06-07 16:01:00.750 159 12540.42 143.03 54940.35 88888.00 2012-06-07 16:01:00.875 159 12540.45 143.05 54940.38 88888.00 2012-06-07 16:01:01.000 159 12540.42 143.07 54940.35 88888.00 2012-06-07 16:01:01.125 159 12540.35 143.07 54940.35 88888.00 2012-06-07 16:01:01.250 159 12540.35 143.05 54940.32 88888.00 2012-06-07 16:01:01.375 159 12540.40 143.05 54940.32 88888.00 2012-06-07 16:01:01.500 159 12540.50 143.05 54940.32 88888.00 2012-06-07 16:01:01.625 159 12540.55 143.07 54940.32 88888.00 2012-06-07 16:01:01.750 159 12540.50 143.03 54940.32 88888.00 2012-06-07 16:01:01.875 159 12540.50 143.00 54940.32 88888.00 2012-06-07 16:01:02.000 159 12540.48 143.07 54940.32 88888.00 2012-06-07 16:01:02.125 159 12540.45 143.10 54940.40 88888.00 2012-06-07 16:01:02.250 159 12540.40 143.05 54940.40 88888.00 2012-06-07 16:01:02.375 159 12540.42 143.07 54940.40 88888.00 2012-06-07 16:01:02.500 159 12540.45 143.05 54940.35 88888.00 2012-06-07 16:01:02.625 159 12540.50 143.12 54940.40 88888.00 2012-06-07 16:01:02.750 159 12540.50 143.10 54940.40 88888.00 2012-06-07 16:01:02.875 159 12540.48 143.03 54940.38 88888.00 2012-06-07 16:01:03.000 159 12540.45 143.05 54940.40 88888.00 2012-06-07 16:01:03.125 159 12540.42 143.05 54940.40 88888.00 2012-06-07 16:01:03.250 159 12540.38 143.00 54940.43 88888.00 2012-06-07 16:01:03.375 159 12540.42 143.03 54940.40 88888.00 2012-06-07 16:01:03.500 159 12540.38 143.05 54940.43 88888.00 2012-06-07 16:01:03.625 159 12540.45 143.07 54940.45 88888.00 2012-06-07 16:01:03.750 159 12540.45 143.05 54940.45 88888.00 2012-06-07 16:01:03.875 159 12540.42 143.05 54940.45 88888.00 2012-06-07 16:01:04.000 159 12540.40 143.07 54940.43 88888.00 2012-06-07 16:01:04.125 159 12540.45 143.07 54940.40 88888.00 2012-06-07 16:01:04.250 159 12540.42 143.03 54940.43 88888.00 2012-06-07 16:01:04.375 159 12540.42 143.03 54940.45 88888.00 2012-06-07 16:01:04.500 159 12540.42 143.05 54940.43 88888.00 2012-06-07 16:01:04.625 159 12540.42 143.03 54940.43 88888.00 2012-06-07 16:01:04.750 159 12540.40 143.05 54940.40 88888.00 2012-06-07 16:01:04.875 159 12540.38 143.00 54940.40 88888.00 2012-06-07 16:01:05.000 159 12540.42 143.03 54940.40 88888.00 2012-06-07 16:01:05.125 159 12540.45 143.05 54940.43 88888.00 2012-06-07 16:01:05.250 159 12540.45 143.00 54940.40 88888.00 2012-06-07 16:01:05.375 159 12540.48 143.03 54940.40 88888.00 2012-06-07 16:01:05.500 159 12540.45 143.03 54940.43 88888.00 2012-06-07 16:01:05.625 159 12540.40 143.00 54940.38 88888.00 2012-06-07 16:01:05.750 159 12540.40 142.97 54940.35 88888.00 2012-06-07 16:01:05.875 159 12540.38 143.00 54940.38 88888.00 2012-06-07 16:01:06.000 159 12540.42 143.00 54940.38 88888.00 2012-06-07 16:01:06.125 159 12540.42 142.97 54940.40 88888.00 2012-06-07 16:01:06.250 159 12540.40 142.95 54940.38 88888.00 2012-06-07 16:01:06.375 159 12540.48 142.97 54940.38 88888.00 2012-06-07 16:01:06.500 159 12540.58 143.00 54940.38 88888.00 2012-06-07 16:01:06.625 159 12540.50 142.95 54940.35 88888.00 2012-06-07 16:01:06.750 159 12540.42 142.95 54940.35 88888.00 2012-06-07 16:01:06.875 159 12540.40 142.93 54940.40 88888.00 2012-06-07 16:01:07.000 159 12540.42 142.95 54940.35 88888.00 2012-06-07 16:01:07.125 159 12540.48 142.95 54940.38 88888.00 2012-06-07 16:01:07.250 159 12540.50 142.93 54940.43 88888.00 2012-06-07 16:01:07.375 159 12540.55 142.95 54940.40 88888.00 2012-06-07 16:01:07.500 159 12540.50 142.95 54940.40 88888.00 2012-06-07 16:01:07.625 159 12540.45 142.93 54940.40 88888.00 2012-06-07 16:01:07.750 159 12540.52 142.90 54940.38 88888.00 2012-06-07 16:01:07.875 159 12540.60 142.95 54940.40 88888.00 2012-06-07 16:01:08.000 159 12540.60 142.90 54940.35 88888.00 2012-06-07 16:01:08.125 159 12540.58 142.90 54940.38 88888.00 2012-06-07 16:01:08.250 159 12540.52 142.85 54940.38 88888.00 2012-06-07 16:01:08.375 159 12540.55 142.85 54940.35 88888.00 2012-06-07 16:01:08.500 159 12540.58 142.93 54940.40 88888.00 2012-06-07 16:01:08.625 159 12540.60 142.93 54940.40 88888.00 2012-06-07 16:01:08.750 159 12540.55 142.88 54940.38 88888.00 2012-06-07 16:01:08.875 159 12540.50 142.85 54940.38 88888.00 2012-06-07 16:01:09.000 159 12540.50 142.85 54940.40 88888.00 2012-06-07 16:01:09.125 159 12540.50 142.85 54940.43 88888.00 2012-06-07 16:01:09.250 159 12540.42 142.80 54940.40 88888.00 2012-06-07 16:01:09.375 159 12540.45 142.85 54940.40 88888.00 2012-06-07 16:01:09.500 159 12540.55 142.85 54940.43 88888.00 2012-06-07 16:01:09.625 159 12540.55 142.82 54940.40 88888.00 2012-06-07 16:01:09.750 159 12540.55 142.85 54940.45 88888.00 2012-06-07 16:01:09.875 159 12540.52 142.85 54940.43 88888.00 2012-06-07 16:01:10.000 159 12540.55 142.85 54940.38 88888.00 2012-06-07 16:01:10.125 159 12540.58 142.80 54940.43 88888.00 2012-06-07 16:01:10.250 159 12540.50 142.78 54940.43 88888.00 2012-06-07 16:01:10.375 159 12540.48 142.78 54940.40 88888.00 2012-06-07 16:01:10.500 159 12540.42 142.78 54940.40 88888.00 2012-06-07 16:01:10.625 159 12540.42 142.82 54940.40 88888.00 2012-06-07 16:01:10.750 159 12540.45 142.82 54940.40 88888.00 2012-06-07 16:01:10.875 159 12540.45 142.80 54940.40 88888.00 2012-06-07 16:01:11.000 159 12540.40 142.75 54940.35 88888.00 2012-06-07 16:01:11.125 159 12540.30 142.75 54940.35 88888.00 2012-06-07 16:01:11.250 159 12540.27 142.80 54940.40 88888.00 2012-06-07 16:01:11.375 159 12540.35 142.85 54940.43 88888.00 2012-06-07 16:01:11.500 159 12540.40 142.82 54940.40 88888.00 2012-06-07 16:01:11.625 159 12540.40 142.80 54940.35 88888.00 2012-06-07 16:01:11.750 159 12540.35 142.78 54940.35 88888.00 2012-06-07 16:01:11.875 159 12540.40 142.75 54940.38 88888.00 2012-06-07 16:01:12.000 159 12540.42 142.75 54940.32 88888.00 2012-06-07 16:01:12.125 159 12540.42 142.70 54940.30 88888.00 2012-06-07 16:01:12.250 159 12540.48 142.70 54940.38 88888.00 2012-06-07 16:01:12.375 159 12540.52 142.75 54940.40 88888.00 2012-06-07 16:01:12.500 159 12540.52 142.75 54940.40 88888.00 2012-06-07 16:01:12.625 159 12540.55 142.75 54940.38 88888.00 2012-06-07 16:01:12.750 159 12540.50 142.78 54940.38 88888.00 2012-06-07 16:01:12.875 159 12540.48 142.75 54940.40 88888.00 2012-06-07 16:01:13.000 159 12540.55 142.72 54940.40 88888.00 2012-06-07 16:01:13.125 159 12540.58 142.75 54940.38 88888.00 2012-06-07 16:01:13.250 159 12540.52 142.75 54940.40 88888.00 2012-06-07 16:01:13.375 159 12540.52 142.75 54940.38 88888.00 2012-06-07 16:01:13.500 159 12540.55 142.72 54940.40 88888.00 2012-06-07 16:01:13.625 159 12540.52 142.68 54940.43 88888.00 2012-06-07 16:01:13.750 159 12540.48 142.65 54940.35 88888.00 2012-06-07 16:01:13.875 159 12540.50 142.68 54940.32 88888.00 2012-06-07 16:01:14.000 159 12540.55 142.72 54940.38 88888.00 2012-06-07 16:01:14.125 159 12540.52 142.70 54940.40 88888.00 2012-06-07 16:01:14.250 159 12540.48 142.68 54940.40 88888.00 2012-06-07 16:01:14.375 159 12540.50 142.68 54940.38 88888.00 2012-06-07 16:01:14.500 159 12540.50 142.68 54940.38 88888.00 2012-06-07 16:01:14.625 159 12540.50 142.68 54940.38 88888.00 2012-06-07 16:01:14.750 159 12540.48 142.65 54940.38 88888.00 2012-06-07 16:01:14.875 159 12540.45 142.62 54940.38 88888.00 2012-06-07 16:01:15.000 159 12540.45 142.62 54940.38 88888.00 2012-06-07 16:01:15.125 159 12540.48 142.68 54940.40 88888.00 2012-06-07 16:01:15.250 159 12540.45 142.65 54940.40 88888.00 2012-06-07 16:01:15.375 159 12540.52 142.65 54940.40 88888.00 2012-06-07 16:01:15.500 159 12540.55 142.62 54940.43 88888.00 2012-06-07 16:01:15.625 159 12540.58 142.60 54940.45 88888.00 2012-06-07 16:01:15.750 159 12540.55 142.60 54940.45 88888.00 2012-06-07 16:01:15.875 159 12540.52 142.57 54940.40 88888.00 2012-06-07 16:01:16.000 159 12540.52 142.55 54940.40 88888.00 2012-06-07 16:01:16.125 159 12540.50 142.53 54940.43 88888.00 2012-06-07 16:01:16.250 159 12540.48 142.55 54940.40 88888.00 2012-06-07 16:01:16.375 159 12540.50 142.60 54940.43 88888.00 2012-06-07 16:01:16.500 159 12540.52 142.60 54940.45 88888.00 2012-06-07 16:01:16.625 159 12540.50 142.60 54940.43 88888.00 2012-06-07 16:01:16.750 159 12540.48 142.57 54940.40 88888.00 2012-06-07 16:01:16.875 159 12540.52 142.55 54940.43 88888.00 2012-06-07 16:01:17.000 159 12540.60 142.53 54940.43 88888.00 2012-06-07 16:01:17.125 159 12540.62 142.55 54940.45 88888.00 2012-06-07 16:01:17.250 159 12540.50 142.53 54940.40 88888.00 2012-06-07 16:01:17.375 159 12540.48 142.50 54940.40 88888.00 2012-06-07 16:01:17.500 159 12540.50 142.53 54940.38 88888.00 2012-06-07 16:01:17.625 159 12540.52 142.53 54940.43 88888.00 2012-06-07 16:01:17.750 159 12540.48 142.55 54940.38 88888.00 2012-06-07 16:01:17.875 159 12540.52 142.55 54940.40 88888.00 2012-06-07 16:01:18.000 159 12540.60 142.57 54940.43 88888.00 2012-06-07 16:01:18.125 159 12540.52 142.55 54940.45 88888.00 2012-06-07 16:01:18.250 159 12540.48 142.57 54940.43 88888.00 2012-06-07 16:01:18.375 159 12540.55 142.57 54940.45 88888.00 2012-06-07 16:01:18.500 159 12540.58 142.55 54940.40 88888.00 2012-06-07 16:01:18.625 159 12540.58 142.53 54940.43 88888.00 2012-06-07 16:01:18.750 159 12540.55 142.50 54940.40 88888.00 2012-06-07 16:01:18.875 159 12540.60 142.50 54940.38 88888.00 2012-06-07 16:01:19.000 159 12540.73 142.55 54940.40 88888.00 2012-06-07 16:01:19.125 159 12540.67 142.55 54940.40 88888.00 2012-06-07 16:01:19.250 159 12540.60 142.53 54940.40 88888.00 2012-06-07 16:01:19.375 159 12540.62 142.50 54940.38 88888.00 2012-06-07 16:01:19.500 159 12540.67 142.47 54940.35 88888.00 2012-06-07 16:01:19.625 159 12540.67 142.50 54940.40 88888.00 2012-06-07 16:01:19.750 159 12540.70 142.55 54940.43 88888.00 2012-06-07 16:01:19.875 159 12540.73 142.53 54940.40 88888.00 2012-06-07 16:01:20.000 159 12540.75 142.50 54940.38 88888.00 2012-06-07 16:01:20.125 159 12540.70 142.47 54940.38 88888.00 2012-06-07 16:01:20.250 159 12540.62 142.47 54940.38 88888.00 2012-06-07 16:01:20.375 159 12540.65 142.53 54940.40 88888.00 2012-06-07 16:01:20.500 159 12540.65 142.53 54940.38 88888.00 2012-06-07 16:01:20.625 159 12540.70 142.50 54940.35 88888.00 2012-06-07 16:01:20.750 159 12540.75 142.50 54940.35 88888.00 2012-06-07 16:01:20.875 159 12540.75 142.47 54940.38 88888.00 2012-06-07 16:01:21.000 159 12540.73 142.50 54940.38 88888.00 2012-06-07 16:01:21.125 159 12540.73 142.53 54940.38 88888.00 2012-06-07 16:01:21.250 159 12540.77 142.50 54940.38 88888.00 2012-06-07 16:01:21.375 159 12540.75 142.45 54940.40 88888.00 2012-06-07 16:01:21.500 159 12540.67 142.43 54940.38 88888.00 2012-06-07 16:01:21.625 159 12540.62 142.43 54940.40 88888.00 2012-06-07 16:01:21.750 159 12540.70 142.45 54940.40 88888.00 2012-06-07 16:01:21.875 159 12540.77 142.45 54940.43 88888.00 2012-06-07 16:01:22.000 159 12540.80 142.43 54940.43 88888.00 2012-06-07 16:01:22.125 159 12540.75 142.43 54940.40 88888.00 2012-06-07 16:01:22.250 159 12540.67 142.43 54940.38 88888.00 2012-06-07 16:01:22.375 159 12540.75 142.43 54940.35 88888.00 2012-06-07 16:01:22.500 159 12540.77 142.47 54940.40 88888.00 2012-06-07 16:01:22.625 159 12540.83 142.45 54940.43 88888.00 2012-06-07 16:01:22.750 159 12540.80 142.43 54940.38 88888.00 2012-06-07 16:01:22.875 159 12540.80 142.43 54940.38 88888.00 2012-06-07 16:01:23.000 159 12540.75 142.43 54940.35 88888.00 2012-06-07 16:01:23.125 159 12540.70 142.43 54940.38 88888.00 2012-06-07 16:01:23.250 159 12540.70 142.43 54940.40 88888.00 2012-06-07 16:01:23.375 159 12540.73 142.45 54940.38 88888.00 2012-06-07 16:01:23.500 159 12540.75 142.45 54940.38 88888.00 2012-06-07 16:01:23.625 159 12540.73 142.43 54940.35 88888.00 2012-06-07 16:01:23.750 159 12540.70 142.43 54940.32 88888.00 2012-06-07 16:01:23.875 159 12540.70 142.40 54940.30 88888.00 2012-06-07 16:01:24.000 159 12540.70 142.40 54940.32 88888.00 2012-06-07 16:01:24.125 159 12540.77 142.40 54940.35 88888.00 2012-06-07 16:01:24.250 159 12540.77 142.45 54940.40 88888.00 2012-06-07 16:01:24.375 159 12540.83 142.50 54940.38 88888.00 2012-06-07 16:01:24.500 159 12540.80 142.47 54940.32 88888.00 2012-06-07 16:01:24.625 159 12540.75 142.47 54940.35 88888.00 2012-06-07 16:01:24.750 159 12540.75 142.47 54940.38 88888.00 2012-06-07 16:01:24.875 159 12540.73 142.47 54940.35 88888.00 2012-06-07 16:01:25.000 159 12540.80 142.47 54940.35 88888.00 2012-06-07 16:01:25.125 159 12540.83 142.47 54940.38 88888.00 2012-06-07 16:01:25.250 159 12540.83 142.50 54940.38 88888.00 2012-06-07 16:01:25.375 159 12540.83 142.50 54940.38 88888.00 2012-06-07 16:01:25.500 159 12540.80 142.50 54940.38 88888.00 2012-06-07 16:01:25.625 159 12540.85 142.53 54940.40 88888.00 2012-06-07 16:01:25.750 159 12540.88 142.53 54940.38 88888.00 2012-06-07 16:01:25.875 159 12540.90 142.50 54940.38 88888.00 2012-06-07 16:01:26.000 159 12540.88 142.47 54940.32 88888.00 2012-06-07 16:01:26.125 159 12540.90 142.47 54940.32 88888.00 2012-06-07 16:01:26.250 159 12540.83 142.47 54940.32 88888.00 2012-06-07 16:01:26.375 159 12540.80 142.47 54940.32 88888.00 2012-06-07 16:01:26.500 159 12540.83 142.47 54940.32 88888.00 2012-06-07 16:01:26.625 159 12540.85 142.53 54940.30 88888.00 2012-06-07 16:01:26.750 159 12540.88 142.57 54940.38 88888.00 2012-06-07 16:01:26.875 159 12540.95 142.57 54940.35 88888.00 2012-06-07 16:01:27.000 159 12540.92 142.55 54940.32 88888.00 2012-06-07 16:01:27.125 159 12540.85 142.53 54940.32 88888.00 2012-06-07 16:01:27.250 159 12540.88 142.50 54940.32 88888.00 2012-06-07 16:01:27.375 159 12540.98 142.53 54940.35 88888.00 2012-06-07 16:01:27.500 159 12541.00 142.53 54940.38 88888.00 2012-06-07 16:01:27.625 159 12541.02 142.55 54940.35 88888.00 2012-06-07 16:01:27.750 159 12541.08 142.55 54940.35 88888.00 2012-06-07 16:01:27.875 159 12541.00 142.50 54940.30 88888.00 2012-06-07 16:01:28.000 159 12540.98 142.53 54940.32 88888.00 2012-06-07 16:01:28.125 159 12541.00 142.47 54940.35 88888.00 2012-06-07 16:01:28.250 159 12540.95 142.45 54940.32 88888.00 2012-06-07 16:01:28.375 159 12541.08 142.50 54940.32 88888.00 2012-06-07 16:01:28.500 159 12541.10 142.53 54940.32 88888.00 2012-06-07 16:01:28.625 159 12541.10 142.50 54940.35 88888.00 2012-06-07 16:01:28.750 159 12541.08 142.50 54940.35 88888.00 2012-06-07 16:01:28.875 159 12541.08 142.50 54940.35 88888.00 2012-06-07 16:01:29.000 159 12541.10 142.53 54940.32 88888.00 2012-06-07 16:01:29.125 159 12541.10 142.55 54940.40 88888.00 2012-06-07 16:01:29.250 159 12541.02 142.53 54940.35 88888.00 2012-06-07 16:01:29.375 159 12541.00 142.53 54940.25 88888.00 2012-06-07 16:01:29.500 159 12541.00 142.55 54940.30 88888.00 2012-06-07 16:01:29.625 159 12540.98 142.57 54940.30 88888.00 2012-06-07 16:01:29.750 159 12541.00 142.53 54940.30 88888.00 2012-06-07 16:01:29.875 159 12541.02 142.55 54940.28 88888.00 2012-06-07 16:01:30.000 159 12541.10 142.55 54940.25 88888.00 2012-06-07 16:01:30.125 159 12541.12 142.57 54940.30 88888.00 2012-06-07 16:01:30.250 159 12541.08 142.55 54940.28 88888.00 2012-06-07 16:01:30.375 159 12541.08 142.57 54940.28 88888.00 2012-06-07 16:01:30.500 159 12541.15 142.57 54940.28 88888.00 2012-06-07 16:01:30.625 159 12541.20 142.55 54940.28 88888.00 2012-06-07 16:01:30.750 159 12541.12 142.55 54940.28 88888.00 2012-06-07 16:01:30.875 159 12541.10 142.57 54940.30 88888.00 2012-06-07 16:01:31.000 159 12541.08 142.62 54940.30 88888.00 2012-06-07 16:01:31.125 159 12541.10 142.65 54940.30 88888.00 2012-06-07 16:01:31.250 159 12541.08 142.62 54940.35 88888.00 2012-06-07 16:01:31.375 159 12541.02 142.65 54940.35 88888.00 2012-06-07 16:01:31.500 159 12541.08 142.62 54940.30 88888.00 2012-06-07 16:01:31.625 159 12541.10 142.62 54940.28 88888.00 2012-06-07 16:01:31.750 159 12541.10 142.62 54940.30 88888.00 2012-06-07 16:01:31.875 159 12541.08 142.65 54940.30 88888.00 2012-06-07 16:01:32.000 159 12541.12 142.65 54940.28 88888.00 2012-06-07 16:01:32.125 159 12541.15 142.62 54940.25 88888.00 2012-06-07 16:01:32.250 159 12541.15 142.60 54940.28 88888.00 2012-06-07 16:01:32.375 159 12541.12 142.62 54940.30 88888.00 2012-06-07 16:01:32.500 159 12541.12 142.60 54940.25 88888.00 2012-06-07 16:01:32.625 159 12541.08 142.62 54940.25 88888.00 2012-06-07 16:01:32.750 159 12541.12 142.68 54940.28 88888.00 2012-06-07 16:01:32.875 159 12541.17 142.65 54940.28 88888.00 2012-06-07 16:01:33.000 159 12541.15 142.60 54940.28 88888.00 2012-06-07 16:01:33.125 159 12541.17 142.65 54940.32 88888.00 2012-06-07 16:01:33.250 159 12541.17 142.70 54940.32 88888.00 2012-06-07 16:01:33.375 159 12541.23 142.72 54940.32 88888.00 2012-06-07 16:01:33.500 159 12541.25 142.70 54940.32 88888.00 2012-06-07 16:01:33.625 159 12541.25 142.65 54940.32 88888.00 2012-06-07 16:01:33.750 159 12541.20 142.62 54940.30 88888.00 2012-06-07 16:01:33.875 159 12541.15 142.65 54940.32 88888.00 2012-06-07 16:01:34.000 159 12541.17 142.68 54940.30 88888.00 2012-06-07 16:01:34.125 159 12541.23 142.68 54940.30 88888.00 2012-06-07 16:01:34.250 159 12541.23 142.65 54940.32 88888.00 2012-06-07 16:01:34.375 159 12541.27 142.68 54940.32 88888.00 2012-06-07 16:01:34.500 159 12541.25 142.68 54940.28 88888.00 2012-06-07 16:01:34.625 159 12541.20 142.65 54940.28 88888.00 2012-06-07 16:01:34.750 159 12541.20 142.65 54940.30 88888.00 2012-06-07 16:01:34.875 159 12541.30 142.68 54940.32 88888.00 2012-06-07 16:01:35.000 159 12541.25 142.65 54940.28 88888.00 2012-06-07 16:01:35.125 159 12541.20 142.65 54940.25 88888.00 2012-06-07 16:01:35.250 159 12541.23 142.70 54940.28 88888.00 2012-06-07 16:01:35.375 159 12541.25 142.72 54940.25 88888.00 2012-06-07 16:01:35.500 159 12541.25 142.70 54940.25 88888.00 2012-06-07 16:01:35.625 159 12541.27 142.75 54940.22 88888.00 2012-06-07 16:01:35.750 159 12541.25 142.75 54940.25 88888.00 2012-06-07 16:01:35.875 159 12541.23 142.70 54940.22 88888.00 2012-06-07 16:01:36.000 159 12541.23 142.70 54940.22 88888.00 2012-06-07 16:01:36.125 159 12541.20 142.72 54940.25 88888.00 2012-06-07 16:01:36.250 159 12541.20 142.78 54940.28 88888.00 2012-06-07 16:01:36.375 159 12541.23 142.80 54940.30 88888.00 2012-06-07 16:01:36.500 159 12541.25 142.78 54940.30 88888.00 2012-06-07 16:01:36.625 159 12541.23 142.78 54940.28 88888.00 2012-06-07 16:01:36.750 159 12541.15 142.80 54940.25 88888.00 2012-06-07 16:01:36.875 159 12541.15 142.82 54940.22 88888.00 2012-06-07 16:01:37.000 159 12541.20 142.80 54940.22 88888.00 2012-06-07 16:01:37.125 159 12541.25 142.80 54940.22 88888.00 2012-06-07 16:01:37.250 159 12541.23 142.82 54940.28 88888.00 2012-06-07 16:01:37.375 159 12541.23 142.80 54940.28 88888.00 2012-06-07 16:01:37.500 159 12541.20 142.82 54940.30 88888.00 2012-06-07 16:01:37.625 159 12541.20 142.80 54940.35 88888.00 2012-06-07 16:01:37.750 159 12541.23 142.82 54940.32 88888.00 2012-06-07 16:01:37.875 159 12541.20 142.85 54940.32 88888.00 2012-06-07 16:01:38.000 159 12541.23 142.82 54940.28 88888.00 2012-06-07 16:01:38.125 159 12541.27 142.85 54940.28 88888.00 2012-06-07 16:01:38.250 159 12541.27 142.85 54940.28 88888.00 2012-06-07 16:01:38.375 159 12541.35 142.88 54940.28 88888.00 2012-06-07 16:01:38.500 159 12541.27 142.82 54940.25 88888.00 2012-06-07 16:01:38.625 159 12541.27 142.80 54940.25 88888.00 2012-06-07 16:01:38.750 159 12541.35 142.80 54940.22 88888.00 2012-06-07 16:01:38.875 159 12541.40 142.85 54940.25 88888.00 2012-06-07 16:01:39.000 159 12541.35 142.85 54940.22 88888.00 2012-06-07 16:01:39.125 159 12541.40 142.88 54940.25 88888.00 2012-06-07 16:01:39.250 159 12541.42 142.85 54940.30 88888.00 2012-06-07 16:01:39.375 159 12541.40 142.82 54940.30 88888.00 2012-06-07 16:01:39.500 159 12541.35 142.82 54940.28 88888.00 2012-06-07 16:01:39.625 159 12541.33 142.85 54940.28 88888.00 2012-06-07 16:01:39.750 159 12541.30 142.88 54940.30 88888.00 2012-06-07 16:01:39.875 159 12541.25 142.88 54940.28 88888.00 2012-06-07 16:01:40.000 159 12541.23 142.85 54940.28 88888.00 2012-06-07 16:01:40.125 159 12541.27 142.85 54940.28 88888.00 2012-06-07 16:01:40.250 159 12541.30 142.82 54940.28 88888.00 2012-06-07 16:01:40.375 159 12541.33 142.88 54940.32 88888.00 2012-06-07 16:01:40.500 159 12541.25 142.85 54940.30 88888.00 2012-06-07 16:01:40.625 159 12541.23 142.82 54940.28 88888.00 2012-06-07 16:01:40.750 159 12541.20 142.88 54940.30 88888.00 2012-06-07 16:01:40.875 159 12541.23 142.90 54940.28 88888.00 2012-06-07 16:01:41.000 159 12541.20 142.90 54940.22 88888.00 2012-06-07 16:01:41.125 159 12541.17 142.90 54940.28 88888.00 2012-06-07 16:01:41.250 159 12541.15 142.90 54940.30 88888.00 2012-06-07 16:01:41.375 159 12541.20 142.93 54940.28 88888.00 2012-06-07 16:01:41.500 159 12541.15 142.90 54940.25 88888.00 2012-06-07 16:01:41.625 159 12541.12 142.93 54940.25 88888.00 2012-06-07 16:01:41.750 159 12541.10 142.95 54940.28 88888.00 2012-06-07 16:01:41.875 159 12541.12 142.95 54940.28 88888.00 2012-06-07 16:01:42.000 159 12541.17 142.90 54940.22 88888.00 2012-06-07 16:01:42.125 159 12541.12 142.95 54940.25 88888.00 2012-06-07 16:01:42.250 159 12541.08 142.97 54940.25 88888.00 2012-06-07 16:01:42.375 159 12541.12 142.97 54940.22 88888.00 2012-06-07 16:01:42.500 159 12541.12 142.95 54940.25 88888.00 2012-06-07 16:01:42.625 159 12541.15 142.95 54940.28 88888.00 2012-06-07 16:01:42.750 159 12541.23 143.00 54940.28 88888.00 2012-06-07 16:01:42.875 159 12541.25 143.00 54940.25 88888.00 2012-06-07 16:01:43.000 159 12541.27 142.93 54940.25 88888.00 2012-06-07 16:01:43.125 159 12541.25 142.95 54940.28 88888.00 2012-06-07 16:01:43.250 159 12541.23 142.97 54940.25 88888.00 2012-06-07 16:01:43.375 159 12541.25 143.00 54940.25 88888.00 2012-06-07 16:01:43.500 159 12541.25 142.97 54940.25 88888.00 2012-06-07 16:01:43.625 159 12541.23 143.03 54940.28 88888.00 2012-06-07 16:01:43.750 159 12541.15 143.03 54940.25 88888.00 2012-06-07 16:01:43.875 159 12541.15 143.05 54940.28 88888.00 2012-06-07 16:01:44.000 159 12541.17 143.07 54940.28 88888.00 2012-06-07 16:01:44.125 159 12541.12 143.05 54940.25 88888.00 2012-06-07 16:01:44.250 159 12541.08 143.00 54940.25 88888.00 2012-06-07 16:01:44.375 159 12541.10 143.03 54940.25 88888.00 2012-06-07 16:01:44.500 159 12541.08 143.03 54940.22 88888.00 2012-06-07 16:01:44.625 159 12541.10 143.03 54940.28 88888.00 2012-06-07 16:01:44.750 159 12541.12 143.03 54940.25 88888.00 2012-06-07 16:01:44.875 159 12541.12 143.05 54940.22 88888.00 2012-06-07 16:01:45.000 159 12541.10 143.05 54940.22 88888.00 2012-06-07 16:01:45.125 159 12541.10 143.03 54940.25 88888.00 2012-06-07 16:01:45.250 159 12541.05 143.00 54940.25 88888.00 2012-06-07 16:01:45.375 159 12541.05 143.03 54940.25 88888.00 2012-06-07 16:01:45.500 159 12541.05 143.03 54940.25 88888.00 2012-06-07 16:01:45.625 159 12541.05 143.03 54940.25 88888.00 2012-06-07 16:01:45.750 159 12541.05 143.00 54940.25 88888.00 2012-06-07 16:01:45.875 159 12541.08 143.03 54940.28 88888.00 2012-06-07 16:01:46.000 159 12541.05 143.00 54940.25 88888.00 2012-06-07 16:01:46.125 159 12541.02 143.00 54940.28 88888.00 2012-06-07 16:01:46.250 159 12541.10 143.00 54940.30 88888.00 2012-06-07 16:01:46.375 159 12541.12 143.03 54940.28 88888.00 2012-06-07 16:01:46.500 159 12541.08 143.03 54940.28 88888.00 2012-06-07 16:01:46.625 159 12541.05 143.03 54940.25 88888.00 2012-06-07 16:01:46.750 159 12541.00 143.03 54940.22 88888.00 2012-06-07 16:01:46.875 159 12541.02 143.03 54940.22 88888.00 2012-06-07 16:01:47.000 159 12541.05 143.03 54940.25 88888.00 2012-06-07 16:01:47.125 159 12541.05 143.03 54940.28 88888.00 2012-06-07 16:01:47.250 159 12541.05 143.00 54940.32 88888.00 2012-06-07 16:01:47.375 159 12541.12 143.03 54940.30 88888.00 2012-06-07 16:01:47.500 159 12541.20 143.05 54940.28 88888.00 2012-06-07 16:01:47.625 159 12541.17 143.05 54940.22 88888.00 2012-06-07 16:01:47.750 159 12541.08 143.00 54940.22 88888.00 2012-06-07 16:01:47.875 159 12541.05 142.97 54940.25 88888.00 2012-06-07 16:01:48.000 159 12541.08 142.97 54940.28 88888.00 2012-06-07 16:01:48.125 159 12541.05 143.00 54940.30 88888.00 2012-06-07 16:01:48.250 159 12541.02 143.00 54940.28 88888.00 2012-06-07 16:01:48.375 159 12541.02 143.03 54940.28 88888.00 2012-06-07 16:01:48.500 159 12541.02 143.03 54940.28 88888.00 2012-06-07 16:01:48.625 159 12541.00 143.03 54940.28 88888.00 2012-06-07 16:01:48.750 159 12540.95 143.00 54940.28 88888.00 2012-06-07 16:01:48.875 159 12540.98 143.03 54940.28 88888.00 2012-06-07 16:01:49.000 159 12541.08 143.05 54940.32 88888.00 2012-06-07 16:01:49.125 159 12541.05 143.05 54940.32 88888.00 2012-06-07 16:01:49.250 159 12541.00 142.97 54940.30 88888.00 2012-06-07 16:01:49.375 159 12540.98 143.00 54940.28 88888.00 2012-06-07 16:01:49.500 159 12540.95 142.97 54940.28 88888.00 2012-06-07 16:01:49.625 159 12541.00 143.03 54940.30 88888.00 2012-06-07 16:01:49.750 159 12540.98 143.03 54940.30 88888.00 2012-06-07 16:01:49.875 159 12540.98 143.00 54940.30 88888.00 2012-06-07 16:01:50.000 159 12540.92 143.00 54940.28 88888.00 2012-06-07 16:01:50.125 159 12540.90 142.97 54940.32 88888.00 2012-06-07 16:01:50.250 159 12540.90 142.95 54940.30 88888.00 2012-06-07 16:01:50.375 159 12540.92 142.97 54940.28 88888.00 2012-06-07 16:01:50.500 159 12540.88 143.00 54940.28 88888.00 2012-06-07 16:01:50.625 159 12540.85 143.00 54940.28 88888.00 2012-06-07 16:01:50.750 159 12540.85 143.00 54940.30 88888.00 2012-06-07 16:01:50.875 159 12540.83 142.97 54940.30 88888.00 2012-06-07 16:01:51.000 159 12540.83 142.95 54940.25 88888.00 2012-06-07 16:01:51.125 159 12540.83 142.95 54940.28 88888.00 2012-06-07 16:01:51.250 159 12540.83 142.90 54940.28 88888.00 2012-06-07 16:01:51.375 159 12540.83 142.90 54940.30 88888.00 2012-06-07 16:01:51.500 159 12540.85 142.93 54940.32 88888.00 2012-06-07 16:01:51.625 159 12540.90 142.95 54940.38 88888.00 2012-06-07 16:01:51.750 159 12540.92 142.97 54940.40 88888.00 2012-06-07 16:01:51.875 159 12540.95 142.95 54940.40 88888.00 2012-06-07 16:01:52.000 159 12540.92 142.90 54940.35 88888.00 2012-06-07 16:01:52.125 159 12540.90 142.90 54940.32 88888.00 2012-06-07 16:01:52.250 159 12540.90 142.93 54940.35 88888.00 2012-06-07 16:01:52.375 159 12540.90 142.95 54940.32 88888.00 2012-06-07 16:01:52.500 159 12540.83 142.93 54940.38 88888.00 2012-06-07 16:01:52.625 159 12540.83 142.93 54940.38 88888.00 2012-06-07 16:01:52.750 159 12540.83 142.90 54940.38 88888.00 2012-06-07 16:01:52.875 159 12540.85 142.88 54940.32 88888.00 2012-06-07 16:01:53.000 159 12540.83 142.85 54940.35 88888.00 2012-06-07 16:01:53.125 159 12540.83 142.85 54940.35 88888.00 2012-06-07 16:01:53.250 159 12540.80 142.88 54940.35 88888.00 2012-06-07 16:01:53.375 159 12540.83 142.90 54940.32 88888.00 2012-06-07 16:01:53.500 159 12540.80 142.95 54940.35 88888.00 2012-06-07 16:01:53.625 159 12540.80 142.95 54940.38 88888.00 2012-06-07 16:01:53.750 159 12540.83 142.95 54940.35 88888.00 2012-06-07 16:01:53.875 159 12540.83 142.97 54940.35 88888.00 2012-06-07 16:01:54.000 159 12540.80 142.97 54940.30 88888.00 2012-06-07 16:01:54.125 159 12540.77 142.97 54940.32 88888.00 2012-06-07 16:01:54.250 159 12540.75 142.95 54940.32 88888.00 2012-06-07 16:01:54.375 159 12540.75 142.93 54940.32 88888.00 2012-06-07 16:01:54.500 159 12540.73 142.95 54940.35 88888.00 2012-06-07 16:01:54.625 159 12540.73 142.93 54940.32 88888.00 2012-06-07 16:01:54.750 159 12540.70 142.88 54940.32 88888.00 2012-06-07 16:01:54.875 159 12540.67 142.90 54940.32 88888.00 2012-06-07 16:01:55.000 159 12540.73 142.95 54940.35 88888.00 2012-06-07 16:01:55.125 159 12540.75 142.93 54940.38 88888.00 2012-06-07 16:01:55.250 159 12540.65 142.88 54940.40 88888.00 2012-06-07 16:01:55.375 159 12540.62 142.88 54940.38 88888.00 2012-06-07 16:01:55.500 159 12540.65 142.90 54940.38 88888.00 2012-06-07 16:01:55.625 159 12540.67 142.90 54940.32 88888.00 2012-06-07 16:01:55.750 159 12540.65 142.93 54940.38 88888.00 2012-06-07 16:01:55.875 159 12540.70 142.95 54940.40 88888.00 2012-06-07 16:01:56.000 159 12540.73 142.95 54940.40 88888.00 2012-06-07 16:01:56.125 159 12540.62 142.95 54940.38 88888.00 2012-06-07 16:01:56.250 159 12540.50 142.90 54940.35 88888.00 2012-06-07 16:01:56.375 159 12540.52 142.90 54940.35 88888.00 2012-06-07 16:01:56.500 159 12540.55 142.95 54940.38 88888.00 2012-06-07 16:01:56.625 159 12540.55 142.93 54940.35 88888.00 2012-06-07 16:01:56.750 159 12540.52 142.90 54940.35 88888.00 2012-06-07 16:01:56.875 159 12540.60 142.90 54940.35 88888.00 2012-06-07 16:01:57.000 159 12540.58 142.88 54940.35 88888.00 2012-06-07 16:01:57.125 159 12540.52 142.88 54940.38 88888.00 2012-06-07 16:01:57.250 159 12540.42 142.85 54940.40 88888.00 2012-06-07 16:01:57.375 159 12540.40 142.85 54940.40 88888.00 2012-06-07 16:01:57.500 159 12540.42 142.88 54940.40 88888.00 2012-06-07 16:01:57.625 159 12540.48 142.90 54940.43 88888.00 2012-06-07 16:01:57.750 159 12540.58 142.90 54940.38 88888.00 2012-06-07 16:01:57.875 159 12540.52 142.88 54940.40 88888.00 2012-06-07 16:01:58.000 159 12540.50 142.88 54940.40 88888.00 2012-06-07 16:01:58.125 159 12540.42 142.88 54940.38 88888.00 2012-06-07 16:01:58.250 159 12540.38 142.85 54940.38 88888.00 2012-06-07 16:01:58.375 159 12540.35 142.85 54940.40 88888.00 2012-06-07 16:01:58.500 159 12540.35 142.88 54940.43 88888.00 2012-06-07 16:01:58.625 159 12540.42 142.85 54940.43 88888.00 2012-06-07 16:01:58.750 159 12540.48 142.80 54940.38 88888.00 2012-06-07 16:01:58.875 159 12540.48 142.80 54940.38 88888.00 2012-06-07 16:01:59.000 159 12540.42 142.80 54940.40 88888.00 2012-06-07 16:01:59.125 159 12540.45 142.82 54940.43 88888.00 2012-06-07 16:01:59.250 159 12540.45 142.85 54940.43 88888.00 2012-06-07 16:01:59.375 159 12540.48 142.88 54940.43 88888.00 2012-06-07 16:01:59.500 159 12540.48 142.90 54940.43 88888.00 2012-06-07 16:01:59.625 159 12540.42 142.88 54940.40 88888.00 2012-06-07 16:01:59.750 159 12540.40 142.85 54940.35 88888.00 2012-06-07 16:01:59.875 159 12540.33 142.82 54940.35 88888.00 2012-06-07 16:02:00.000 159 12540.38 142.88 54940.38 88888.00 2012-06-07 16:02:00.125 159 12540.42 142.90 54940.38 88888.00 2012-06-07 16:02:00.250 159 12540.33 142.88 54940.38 88888.00 2012-06-07 16:02:00.375 159 12540.38 142.88 54940.35 88888.00 2012-06-07 16:02:00.500 159 12540.30 142.80 54940.25 88888.00 2012-06-07 16:02:00.625 159 12540.30 142.82 54940.32 88888.00 2012-06-07 16:02:00.750 159 12540.40 142.93 54940.43 88888.00 2012-06-07 16:02:00.875 159 12540.40 142.95 54940.45 88888.00 2012-06-07 16:02:01.000 159 12540.35 142.90 54940.40 88888.00 2012-06-07 16:02:01.125 159 12540.38 142.90 54940.43 88888.00 2012-06-07 16:02:01.250 159 12540.45 142.88 54940.45 88888.00 2012-06-07 16:02:01.375 159 12540.42 142.90 54940.45 88888.00 2012-06-07 16:02:01.500 159 12540.35 142.90 54940.43 88888.00 2012-06-07 16:02:01.625 159 12540.35 142.88 54940.40 88888.00 2012-06-07 16:02:01.750 159 12540.35 142.88 54940.40 88888.00 2012-06-07 16:02:01.875 159 12540.40 142.88 54940.45 88888.00 2012-06-07 16:02:02.000 159 12540.33 142.88 54940.43 88888.00 2012-06-07 16:02:02.125 159 12540.27 142.82 54940.43 88888.00 2012-06-07 16:02:02.250 159 12540.23 142.82 54940.40 88888.00 2012-06-07 16:02:02.375 159 12540.25 142.88 54940.38 88888.00 2012-06-07 16:02:02.500 159 12540.27 142.90 54940.43 88888.00 2012-06-07 16:02:02.625 159 12540.27 142.90 54940.45 88888.00 2012-06-07 16:02:02.750 159 12540.27 142.90 54940.40 88888.00 2012-06-07 16:02:02.875 159 12540.30 142.93 54940.38 88888.00 2012-06-07 16:02:03.000 159 12540.25 142.90 54940.38 88888.00 2012-06-07 16:02:03.125 159 12540.30 142.93 54940.43 88888.00 2012-06-07 16:02:03.250 159 12540.27 142.90 54940.45 88888.00 2012-06-07 16:02:03.375 159 12540.35 142.90 54940.47 88888.00 2012-06-07 16:02:03.500 159 12540.33 142.93 54940.45 88888.00 2012-06-07 16:02:03.625 159 12540.27 142.90 54940.47 88888.00 2012-06-07 16:02:03.750 159 12540.27 142.85 54940.43 88888.00 2012-06-07 16:02:03.875 159 12540.27 142.90 54940.45 88888.00 2012-06-07 16:02:04.000 159 12540.23 142.93 54940.47 88888.00 2012-06-07 16:02:04.125 159 12540.20 142.90 54940.50 88888.00 2012-06-07 16:02:04.250 159 12540.23 142.88 54940.45 88888.00 2012-06-07 16:02:04.375 159 12540.33 142.90 54940.43 88888.00 2012-06-07 16:02:04.500 159 12540.30 142.90 54940.43 88888.00 2012-06-07 16:02:04.625 159 12540.23 142.93 54940.45 88888.00 2012-06-07 16:02:04.750 159 12540.20 142.95 54940.47 88888.00 2012-06-07 16:02:04.875 159 12540.27 142.93 54940.47 88888.00 2012-06-07 16:02:05.000 159 12540.30 142.90 54940.45 88888.00 2012-06-07 16:02:05.125 159 12540.33 142.90 54940.45 88888.00 2012-06-07 16:02:05.250 159 12540.27 142.93 54940.45 88888.00 2012-06-07 16:02:05.375 159 12540.25 142.95 54940.43 88888.00 2012-06-07 16:02:05.500 159 12540.30 142.97 54940.40 88888.00 2012-06-07 16:02:05.625 159 12540.35 142.97 54940.45 88888.00 2012-06-07 16:02:05.750 159 12540.33 143.00 54940.45 88888.00 2012-06-07 16:02:05.875 159 12540.35 143.00 54940.45 88888.00 2012-06-07 16:02:06.000 159 12540.33 143.00 54940.45 88888.00 2012-06-07 16:02:06.125 159 12540.25 142.97 54940.45 88888.00 2012-06-07 16:02:06.250 159 12540.23 142.95 54940.43 88888.00 2012-06-07 16:02:06.375 159 12540.27 142.95 54940.43 88888.00 2012-06-07 16:02:06.500 159 12540.25 142.95 54940.40 88888.00 2012-06-07 16:02:06.625 159 12540.20 142.95 54940.40 88888.00 2012-06-07 16:02:06.750 159 12540.17 142.97 54940.40 88888.00 2012-06-07 16:02:06.875 159 12540.17 143.00 54940.43 88888.00 2012-06-07 16:02:07.000 159 12540.17 142.97 54940.43 88888.00 2012-06-07 16:02:07.125 159 12540.25 142.95 54940.45 88888.00 2012-06-07 16:02:07.250 159 12540.25 142.97 54940.47 88888.00 2012-06-07 16:02:07.375 159 12540.33 142.97 54940.45 88888.00 2012-06-07 16:02:07.500 159 12540.30 142.97 54940.43 88888.00 2012-06-07 16:02:07.625 159 12540.25 142.97 54940.43 88888.00 2012-06-07 16:02:07.750 159 12540.20 142.95 54940.43 88888.00 2012-06-07 16:02:07.875 159 12540.15 142.97 54940.40 88888.00 2012-06-07 16:02:08.000 159 12540.10 142.97 54940.38 88888.00 2012-06-07 16:02:08.125 159 12540.12 142.97 54940.40 88888.00 2012-06-07 16:02:08.250 159 12540.08 142.97 54940.43 88888.00 2012-06-07 16:02:08.375 159 12540.15 142.97 54940.43 88888.00 2012-06-07 16:02:08.500 159 12540.20 143.03 54940.45 88888.00 2012-06-07 16:02:08.625 159 12540.15 143.03 54940.45 88888.00 2012-06-07 16:02:08.750 159 12540.10 143.00 54940.43 88888.00 2012-06-07 16:02:08.875 159 12540.15 143.03 54940.45 88888.00 2012-06-07 16:02:09.000 159 12540.23 142.97 54940.40 88888.00 2012-06-07 16:02:09.125 159 12540.23 142.97 54940.43 88888.00 2012-06-07 16:02:09.250 159 12540.17 142.95 54940.43 88888.00 2012-06-07 16:02:09.375 159 12540.15 142.93 54940.38 88888.00 2012-06-07 16:02:09.500 159 12540.20 142.95 54940.40 88888.00 2012-06-07 16:02:09.625 159 12540.23 143.00 54940.45 88888.00 2012-06-07 16:02:09.750 159 12540.20 143.00 54940.43 88888.00 2012-06-07 16:02:09.875 159 12540.17 142.97 54940.40 88888.00 2012-06-07 16:02:10.000 159 12540.23 143.00 54940.40 88888.00 2012-06-07 16:02:10.125 159 12540.20 143.00 54940.45 88888.00 2012-06-07 16:02:10.250 159 12540.15 142.97 54940.45 88888.00 2012-06-07 16:02:10.375 159 12540.17 142.97 54940.43 88888.00 2012-06-07 16:02:10.500 159 12540.23 142.95 54940.43 88888.00 2012-06-07 16:02:10.625 159 12540.23 142.97 54940.43 88888.00 2012-06-07 16:02:10.750 159 12540.23 142.97 54940.45 88888.00 2012-06-07 16:02:10.875 159 12540.17 142.97 54940.45 88888.00 2012-06-07 16:02:11.000 159 12540.20 142.97 54940.43 88888.00 2012-06-07 16:02:11.125 159 12540.17 142.95 54940.43 88888.00 2012-06-07 16:02:11.250 159 12540.12 142.93 54940.43 88888.00 2012-06-07 16:02:11.375 159 12540.15 142.97 54940.40 88888.00 2012-06-07 16:02:11.500 159 12540.23 143.05 54940.43 88888.00 2012-06-07 16:02:11.625 159 12540.25 143.07 54940.40 88888.00 2012-06-07 16:02:11.750 159 12540.25 143.05 54940.40 88888.00 2012-06-07 16:02:11.875 159 12540.27 143.03 54940.43 88888.00 2012-06-07 16:02:12.000 159 12540.25 143.05 54940.40 88888.00 2012-06-07 16:02:12.125 159 12540.23 143.03 54940.40 88888.00 2012-06-07 16:02:12.250 159 12540.25 142.97 54940.40 88888.00 2012-06-07 16:02:12.375 159 12540.20 143.00 54940.38 88888.00 2012-06-07 16:02:12.500 159 12540.25 143.03 54940.38 88888.00 2012-06-07 16:02:12.625 159 12540.25 143.05 54940.40 88888.00 2012-06-07 16:02:12.750 159 12540.25 143.07 54940.40 88888.00 2012-06-07 16:02:12.875 159 12540.17 143.07 54940.40 88888.00 2012-06-07 16:02:13.000 159 12540.20 143.05 54940.38 88888.00 2012-06-07 16:02:13.125 159 12540.27 143.03 54940.40 88888.00 2012-06-07 16:02:13.250 159 12540.30 143.03 54940.40 88888.00 2012-06-07 16:02:13.375 159 12540.20 143.05 54940.40 88888.00 2012-06-07 16:02:13.500 159 12540.12 143.05 54940.40 88888.00 2012-06-07 16:02:13.625 159 12540.15 143.07 54940.38 88888.00 2012-06-07 16:02:13.750 159 12540.17 143.05 54940.40 88888.00 2012-06-07 16:02:13.875 159 12540.20 143.05 54940.35 88888.00 2012-06-07 16:02:14.000 159 12540.23 143.05 54940.32 88888.00 2012-06-07 16:02:14.125 159 12540.23 143.05 54940.35 88888.00 2012-06-07 16:02:14.250 159 12540.17 143.07 54940.40 88888.00 2012-06-07 16:02:14.375 159 12540.20 143.10 54940.40 88888.00 2012-06-07 16:02:14.500 159 12540.15 143.05 54940.38 88888.00 2012-06-07 16:02:14.625 159 12540.15 143.05 54940.35 88888.00 2012-06-07 16:02:14.750 159 12540.23 143.07 54940.38 88888.00 2012-06-07 16:02:14.875 159 12540.17 143.05 54940.35 88888.00 2012-06-07 16:02:15.000 159 12540.10 143.05 54940.32 88888.00 2012-06-07 16:02:15.125 159 12540.15 143.05 54940.35 88888.00 2012-06-07 16:02:15.250 159 12540.08 143.05 54940.40 88888.00 2012-06-07 16:02:15.375 159 12540.12 143.10 54940.38 88888.00 2012-06-07 16:02:15.500 159 12540.17 143.10 54940.40 88888.00 2012-06-07 16:02:15.625 159 12540.20 143.10 54940.40 88888.00 2012-06-07 16:02:15.750 159 12540.12 143.05 54940.38 88888.00 2012-06-07 16:02:15.875 159 12540.12 143.05 54940.38 88888.00 2012-06-07 16:02:16.000 159 12540.17 143.05 54940.38 88888.00 2012-06-07 16:02:16.125 159 12540.20 143.05 54940.40 88888.00 2012-06-07 16:02:16.250 159 12540.12 143.03 54940.43 88888.00 2012-06-07 16:02:16.375 159 12540.20 143.07 54940.43 88888.00 2012-06-07 16:02:16.500 159 12540.10 143.10 54940.43 88888.00 2012-06-07 16:02:16.625 159 12540.02 143.03 54940.40 88888.00 2012-06-07 16:02:16.750 159 12540.08 142.97 54940.35 88888.00 2012-06-07 16:02:16.875 159 12540.12 143.03 54940.38 88888.00 2012-06-07 16:02:17.000 159 12540.12 143.03 54940.38 88888.00 2012-06-07 16:02:17.125 159 12540.17 143.03 54940.38 88888.00 2012-06-07 16:02:17.250 159 12540.17 143.03 54940.35 88888.00 2012-06-07 16:02:17.375 159 12540.17 143.03 54940.38 88888.00 2012-06-07 16:02:17.500 159 12540.17 143.05 54940.32 88888.00 2012-06-07 16:02:17.625 159 12540.17 143.03 54940.35 88888.00 2012-06-07 16:02:17.750 159 12540.25 143.07 54940.32 88888.00 2012-06-07 16:02:17.875 159 12540.23 143.00 54940.32 88888.00 2012-06-07 16:02:18.000 159 12540.17 143.00 54940.30 88888.00 2012-06-07 16:02:18.125 159 12540.15 143.05 54940.35 88888.00 2012-06-07 16:02:18.250 159 12540.12 143.07 54940.38 88888.00 2012-06-07 16:02:18.375 159 12540.20 143.07 54940.32 88888.00 2012-06-07 16:02:18.500 159 12540.17 143.07 54940.32 88888.00 2012-06-07 16:02:18.625 159 12540.15 143.10 54940.38 88888.00 2012-06-07 16:02:18.750 159 12540.10 143.05 54940.30 88888.00 2012-06-07 16:02:18.875 159 12540.05 143.05 54940.30 88888.00 2012-06-07 16:02:19.000 159 12540.02 143.07 54940.35 88888.00 2012-06-07 16:02:19.125 159 12540.00 143.10 54940.35 88888.00 2012-06-07 16:02:19.250 159 12539.95 143.10 54940.35 88888.00 2012-06-07 16:02:19.375 159 12540.02 143.10 54940.32 88888.00 2012-06-07 16:02:19.500 159 12540.10 143.07 54940.38 88888.00 2012-06-07 16:02:19.625 159 12540.08 143.05 54940.35 88888.00 2012-06-07 16:02:19.750 159 12540.08 143.07 54940.32 88888.00 2012-06-07 16:02:19.875 159 12540.05 143.07 54940.32 88888.00 2012-06-07 16:02:20.000 159 12540.08 143.07 54940.32 88888.00 2012-06-07 16:02:20.125 159 12540.12 143.10 54940.32 88888.00 2012-06-07 16:02:20.250 159 12540.12 143.10 54940.32 88888.00 2012-06-07 16:02:20.375 159 12540.12 143.12 54940.32 88888.00 2012-06-07 16:02:20.500 159 12540.12 143.07 54940.32 88888.00 2012-06-07 16:02:20.625 159 12540.15 143.05 54940.30 88888.00 2012-06-07 16:02:20.750 159 12540.15 143.10 54940.32 88888.00 2012-06-07 16:02:20.875 159 12540.12 143.07 54940.30 88888.00 2012-06-07 16:02:21.000 159 12540.05 143.05 54940.25 88888.00 2012-06-07 16:02:21.125 159 12540.05 143.05 54940.32 88888.00 2012-06-07 16:02:21.250 159 12540.08 143.07 54940.35 88888.00 2012-06-07 16:02:21.375 159 12540.12 143.07 54940.35 88888.00 2012-06-07 16:02:21.500 159 12540.12 143.05 54940.32 88888.00 2012-06-07 16:02:21.625 159 12540.08 143.07 54940.38 88888.00 2012-06-07 16:02:21.750 159 12540.10 143.07 54940.38 88888.00 2012-06-07 16:02:21.875 159 12540.08 143.07 54940.35 88888.00 2012-06-07 16:02:22.000 159 12540.08 143.07 54940.30 88888.00 2012-06-07 16:02:22.125 159 12540.15 143.05 54940.35 88888.00 2012-06-07 16:02:22.250 159 12540.12 142.97 54940.32 88888.00 2012-06-07 16:02:22.375 159 12540.10 143.00 54940.32 88888.00 2012-06-07 16:02:22.500 159 12540.08 143.00 54940.32 88888.00 2012-06-07 16:02:22.625 159 12540.05 142.97 54940.30 88888.00 2012-06-07 16:02:22.750 159 12540.08 142.97 54940.28 88888.00 2012-06-07 16:02:22.875 159 12540.15 143.00 54940.32 88888.00 2012-06-07 16:02:23.000 159 12540.15 143.00 54940.30 88888.00 2012-06-07 16:02:23.125 159 12540.12 142.97 54940.32 88888.00 2012-06-07 16:02:23.250 159 12540.12 142.93 54940.32 88888.00 2012-06-07 16:02:23.375 159 12540.17 142.97 54940.30 88888.00 2012-06-07 16:02:23.500 159 12540.23 143.00 54940.32 88888.00 2012-06-07 16:02:23.625 159 12540.23 143.00 54940.30 88888.00 2012-06-07 16:02:23.750 159 12540.20 142.97 54940.30 88888.00 2012-06-07 16:02:23.875 159 12540.17 142.95 54940.30 88888.00 2012-06-07 16:02:24.000 159 12540.23 142.97 54940.30 88888.00 2012-06-07 16:02:24.125 159 12540.20 143.00 54940.30 88888.00 2012-06-07 16:02:24.250 159 12540.12 143.03 54940.32 88888.00 2012-06-07 16:02:24.375 159 12540.17 143.05 54940.32 88888.00 2012-06-07 16:02:24.500 159 12540.15 143.00 54940.32 88888.00 2012-06-07 16:02:24.625 159 12540.08 143.00 54940.32 88888.00 2012-06-07 16:02:24.750 159 12540.12 143.03 54940.35 88888.00 2012-06-07 16:02:24.875 159 12540.12 143.03 54940.30 88888.00 2012-06-07 16:02:25.000 159 12540.15 143.00 54940.28 88888.00 2012-06-07 16:02:25.125 159 12540.17 142.97 54940.25 88888.00 2012-06-07 16:02:25.250 159 12540.08 142.95 54940.30 88888.00 2012-06-07 16:02:25.375 159 12540.10 142.97 54940.28 88888.00 2012-06-07 16:02:25.500 159 12540.12 142.95 54940.28 88888.00 2012-06-07 16:02:25.625 159 12540.12 142.95 54940.25 88888.00 2012-06-07 16:02:25.750 159 12540.15 142.97 54940.28 88888.00 2012-06-07 16:02:25.875 159 12540.20 142.97 54940.30 88888.00 2012-06-07 16:02:26.000 159 12540.17 143.00 54940.28 88888.00 2012-06-07 16:02:26.125 159 12540.17 143.00 54940.25 88888.00 2012-06-07 16:02:26.250 159 12540.17 143.00 54940.25 88888.00 2012-06-07 16:02:26.375 159 12540.23 142.97 54940.25 88888.00 2012-06-07 16:02:26.500 159 12540.25 142.95 54940.25 88888.00 2012-06-07 16:02:26.625 159 12540.27 143.00 54940.28 88888.00 2012-06-07 16:02:26.750 159 12540.30 143.00 54940.28 88888.00 2012-06-07 16:02:26.875 159 12540.27 142.95 54940.25 88888.00 2012-06-07 16:02:27.000 159 12540.23 142.88 54940.20 88888.00 2012-06-07 16:02:27.125 159 12540.23 142.90 54940.22 88888.00 2012-06-07 16:02:27.250 159 12540.25 142.93 54940.25 88888.00 2012-06-07 16:02:27.375 159 12540.30 142.90 54940.22 88888.00 2012-06-07 16:02:27.500 159 12540.23 142.90 54940.22 88888.00 2012-06-07 16:02:27.625 159 12540.20 142.90 54940.28 88888.00 2012-06-07 16:02:27.750 159 12540.10 142.88 54940.25 88888.00 2012-06-07 16:02:27.875 159 12540.08 142.90 54940.25 88888.00 2012-06-07 16:02:28.000 159 12540.10 142.93 54940.25 88888.00 2012-06-07 16:02:28.125 159 12540.08 142.93 54940.25 88888.00 2012-06-07 16:02:28.250 159 12540.02 142.88 54940.28 88888.00 2012-06-07 16:02:28.375 159 12540.10 142.90 54940.30 88888.00 2012-06-07 16:02:28.500 159 12540.17 142.93 54940.28 88888.00 2012-06-07 16:02:28.625 159 12540.15 142.93 54940.28 88888.00 2012-06-07 16:02:28.750 159 12540.12 142.90 54940.30 88888.00 2012-06-07 16:02:28.875 159 12540.15 142.90 54940.28 88888.00 2012-06-07 16:02:29.000 159 12540.23 142.93 54940.30 88888.00 2012-06-07 16:02:29.125 159 12540.23 142.93 54940.28 88888.00 2012-06-07 16:02:29.250 159 12540.15 142.90 54940.25 88888.00 2012-06-07 16:02:29.375 159 12540.20 142.93 54940.25 88888.00 2012-06-07 16:02:29.500 159 12540.25 142.95 54940.25 88888.00 2012-06-07 16:02:29.625 159 12540.27 142.93 54940.20 88888.00 2012-06-07 16:02:29.750 159 12540.25 142.93 54940.20 88888.00 2012-06-07 16:02:29.875 159 12540.20 142.93 54940.22 88888.00 2012-06-07 16:02:30.000 159 12540.20 142.90 54940.22 88888.00 2012-06-07 16:02:30.125 159 12540.15 142.93 54940.25 88888.00 2012-06-07 16:02:30.250 159 12540.12 142.90 54940.25 88888.00 2012-06-07 16:02:30.375 159 12540.12 142.93 54940.25 88888.00 2012-06-07 16:02:30.500 159 12540.12 142.90 54940.25 88888.00 2012-06-07 16:02:30.625 159 12540.10 142.90 54940.25 88888.00 2012-06-07 16:02:30.750 159 12540.12 142.93 54940.25 88888.00 2012-06-07 16:02:30.875 159 12540.20 142.88 54940.22 88888.00 2012-06-07 16:02:31.000 159 12540.20 142.85 54940.18 88888.00 2012-06-07 16:02:31.125 159 12540.17 142.88 54940.20 88888.00 2012-06-07 16:02:31.250 159 12540.15 142.85 54940.20 88888.00 2012-06-07 16:02:31.375 159 12540.20 142.85 54940.20 88888.00 2012-06-07 16:02:31.500 159 12540.17 142.85 54940.20 88888.00 2012-06-07 16:02:31.625 159 12540.12 142.80 54940.20 88888.00 2012-06-07 16:02:31.750 159 12540.12 142.82 54940.20 88888.00 2012-06-07 16:02:31.875 159 12540.12 142.80 54940.20 88888.00 2012-06-07 16:02:32.000 159 12540.15 142.80 54940.18 88888.00 2012-06-07 16:02:32.125 159 12540.15 142.85 54940.20 88888.00 2012-06-07 16:02:32.250 159 12540.08 142.85 54940.20 88888.00 2012-06-07 16:02:32.375 159 12540.08 142.88 54940.20 88888.00 2012-06-07 16:02:32.500 159 12540.12 142.85 54940.20 88888.00 2012-06-07 16:02:32.625 159 12540.15 142.85 54940.20 88888.00 2012-06-07 16:02:32.750 159 12540.15 142.80 54940.22 88888.00 2012-06-07 16:02:32.875 159 12540.20 142.82 54940.25 88888.00 2012-06-07 16:02:33.000 159 12540.23 142.85 54940.25 88888.00 2012-06-07 16:02:33.125 159 12540.17 142.80 54940.22 88888.00 2012-06-07 16:02:33.250 159 12540.12 142.80 54940.25 88888.00 2012-06-07 16:02:33.375 159 12540.12 142.80 54940.20 88888.00 2012-06-07 16:02:33.500 159 12540.10 142.78 54940.22 88888.00 2012-06-07 16:02:33.625 159 12540.12 142.78 54940.25 88888.00 2012-06-07 16:02:33.750 159 12540.10 142.78 54940.28 88888.00 2012-06-07 16:02:33.875 159 12540.10 142.78 54940.25 88888.00 2012-06-07 16:02:34.000 159 12540.08 142.72 54940.25 88888.00 2012-06-07 16:02:34.125 159 12540.12 142.72 54940.30 88888.00 2012-06-07 16:02:34.250 159 12540.10 142.75 54940.30 88888.00 2012-06-07 16:02:34.375 159 12540.15 142.75 54940.28 88888.00 2012-06-07 16:02:34.500 159 12540.17 142.75 54940.25 88888.00 2012-06-07 16:02:34.625 159 12540.12 142.78 54940.30 88888.00 2012-06-07 16:02:34.750 159 12540.08 142.80 54940.30 88888.00 2012-06-07 16:02:34.875 159 12540.12 142.78 54940.28 88888.00 2012-06-07 16:02:35.000 159 12540.12 142.78 54940.25 88888.00 2012-06-07 16:02:35.125 159 12540.10 142.78 54940.28 88888.00 2012-06-07 16:02:35.250 159 12540.08 142.70 54940.22 88888.00 2012-06-07 16:02:35.375 159 12540.10 142.72 54940.18 88888.00 2012-06-07 16:02:35.500 159 12540.08 142.72 54940.20 88888.00 2012-06-07 16:02:35.625 159 12540.10 142.72 54940.20 88888.00 2012-06-07 16:02:35.750 159 12540.10 142.72 54940.22 88888.00 2012-06-07 16:02:35.875 159 12540.12 142.70 54940.22 88888.00 2012-06-07 16:02:36.000 159 12540.10 142.72 54940.18 88888.00 2012-06-07 16:02:36.125 159 12540.15 142.70 54940.18 88888.00 2012-06-07 16:02:36.250 159 12540.12 142.65 54940.20 88888.00 2012-06-07 16:02:36.375 159 12540.15 142.68 54940.22 88888.00 2012-06-07 16:02:36.500 159 12540.10 142.70 54940.22 88888.00 2012-06-07 16:02:36.625 159 12540.12 142.68 54940.22 88888.00 2012-06-07 16:02:36.750 159 12540.12 142.70 54940.25 88888.00 2012-06-07 16:02:36.875 159 12540.12 142.68 54940.22 88888.00 2012-06-07 16:02:37.000 159 12540.12 142.70 54940.20 88888.00 2012-06-07 16:02:37.125 159 12540.10 142.70 54940.22 88888.00 2012-06-07 16:02:37.250 159 12540.10 142.62 54940.22 88888.00 2012-06-07 16:02:37.375 159 12540.17 142.65 54940.22 88888.00 2012-06-07 16:02:37.500 159 12540.20 142.65 54940.22 88888.00 2012-06-07 16:02:37.625 159 12540.20 142.68 54940.25 88888.00 2012-06-07 16:02:37.750 159 12540.17 142.68 54940.25 88888.00 2012-06-07 16:02:37.875 159 12540.20 142.68 54940.20 88888.00 2012-06-07 16:02:38.000 159 12540.27 142.68 54940.22 88888.00 2012-06-07 16:02:38.125 159 12540.27 142.72 54940.22 88888.00 2012-06-07 16:02:38.250 159 12540.20 142.62 54940.20 88888.00 2012-06-07 16:02:38.375 159 12540.23 142.65 54940.20 88888.00 2012-06-07 16:02:38.500 159 12540.23 142.65 54940.20 88888.00 2012-06-07 16:02:38.625 159 12540.25 142.65 54940.20 88888.00 2012-06-07 16:02:38.750 159 12540.20 142.65 54940.18 88888.00 2012-06-07 16:02:38.875 159 12540.23 142.65 54940.18 88888.00 2012-06-07 16:02:39.000 159 12540.27 142.65 54940.18 88888.00 2012-06-07 16:02:39.125 159 12540.27 142.65 54940.20 88888.00 2012-06-07 16:02:39.250 159 12540.25 142.55 54940.20 88888.00 2012-06-07 16:02:39.375 159 12540.25 142.57 54940.20 88888.00 2012-06-07 16:02:39.500 159 12540.23 142.57 54940.22 88888.00 2012-06-07 16:02:39.625 159 12540.25 142.57 54940.22 88888.00 2012-06-07 16:02:39.750 159 12540.23 142.57 54940.22 88888.00 2012-06-07 16:02:39.875 159 12540.30 142.55 54940.20 88888.00 2012-06-07 16:02:40.000 159 12540.38 142.55 54940.20 88888.00 2012-06-07 16:02:40.125 159 12540.38 142.57 54940.25 88888.00 2012-06-07 16:02:40.250 159 12540.27 142.55 54940.22 88888.00 2012-06-07 16:02:40.375 159 12540.23 142.53 54940.20 88888.00 2012-06-07 16:02:40.500 159 12540.20 142.53 54940.22 88888.00 2012-06-07 16:02:40.625 159 12540.17 142.55 54940.22 88888.00 2012-06-07 16:02:40.750 159 12540.17 142.57 54940.20 88888.00 2012-06-07 16:02:40.875 159 12540.25 142.53 54940.25 88888.00 2012-06-07 16:02:41.000 159 12540.23 142.53 54940.22 88888.00 2012-06-07 16:02:41.125 159 12540.23 142.47 54940.20 88888.00 2012-06-07 16:02:41.250 159 12540.15 142.50 54940.25 88888.00 2012-06-07 16:02:41.375 159 12540.17 142.50 54940.20 88888.00 2012-06-07 16:02:41.500 159 12540.15 142.53 54940.22 88888.00 2012-06-07 16:02:41.625 159 12540.12 142.53 54940.20 88888.00 2012-06-07 16:02:41.750 159 12540.12 142.50 54940.20 88888.00 2012-06-07 16:02:41.875 159 12540.23 142.50 54940.15 88888.00 2012-06-07 16:02:42.000 159 12540.25 142.50 54940.18 88888.00 2012-06-07 16:02:42.125 159 12540.25 142.50 54940.18 88888.00 2012-06-07 16:02:42.250 159 12540.17 142.47 54940.20 88888.00 2012-06-07 16:02:42.375 159 12540.17 142.50 54940.22 88888.00 2012-06-07 16:02:42.500 159 12540.10 142.53 54940.20 88888.00 2012-06-07 16:02:42.625 159 12540.15 142.50 54940.18 88888.00 2012-06-07 16:02:42.750 159 12540.17 142.47 54940.20 88888.00 2012-06-07 16:02:42.875 159 12540.23 142.47 54940.20 88888.00 2012-06-07 16:02:43.000 159 12540.23 142.45 54940.18 88888.00 2012-06-07 16:02:43.125 159 12540.27 142.47 54940.18 88888.00 2012-06-07 16:02:43.250 159 12540.23 142.47 54940.20 88888.00 2012-06-07 16:02:43.375 159 12540.20 142.50 54940.22 88888.00 2012-06-07 16:02:43.500 159 12540.20 142.50 54940.22 88888.00 2012-06-07 16:02:43.625 159 12540.17 142.43 54940.20 88888.00 2012-06-07 16:02:43.750 159 12540.20 142.43 54940.20 88888.00 2012-06-07 16:02:43.875 159 12540.23 142.43 54940.20 88888.00 2012-06-07 16:02:44.000 159 12540.23 142.43 54940.20 88888.00 2012-06-07 16:02:44.125 159 12540.25 142.40 54940.18 88888.00 2012-06-07 16:02:44.250 159 12540.27 142.43 54940.20 88888.00 2012-06-07 16:02:44.375 159 12540.35 142.45 54940.20 88888.00 2012-06-07 16:02:44.500 159 12540.30 142.45 54940.20 88888.00 2012-06-07 16:02:44.625 159 12540.25 142.40 54940.20 88888.00 2012-06-07 16:02:44.750 159 12540.27 142.38 54940.18 88888.00 2012-06-07 16:02:44.875 159 12540.27 142.38 54940.15 88888.00 2012-06-07 16:02:45.000 159 12540.30 142.38 54940.18 88888.00 2012-06-07 16:02:45.125 159 12540.35 142.35 54940.20 88888.00 2012-06-07 16:02:45.250 159 12540.35 142.32 54940.22 88888.00 2012-06-07 16:02:45.375 159 12540.35 142.32 54940.22 88888.00 2012-06-07 16:02:45.500 159 12540.30 142.35 54940.20 88888.00 2012-06-07 16:02:45.625 159 12540.27 142.35 54940.20 88888.00 2012-06-07 16:02:45.750 159 12540.33 142.38 54940.20 88888.00 2012-06-07 16:02:45.875 159 12540.38 142.35 54940.20 88888.00 2012-06-07 16:02:46.000 159 12540.35 142.32 54940.18 88888.00 2012-06-07 16:02:46.125 159 12540.35 142.30 54940.20 88888.00 2012-06-07 16:02:46.250 159 12540.33 142.25 54940.20 88888.00 2012-06-07 16:02:46.375 159 12540.38 142.28 54940.15 88888.00 2012-06-07 16:02:46.500 159 12540.33 142.28 54940.12 88888.00 2012-06-07 16:02:46.625 159 12540.33 142.25 54940.12 88888.00 2012-06-07 16:02:46.750 159 12540.27 142.25 54940.15 88888.00 2012-06-07 16:02:46.875 159 12540.30 142.30 54940.18 88888.00 2012-06-07 16:02:47.000 159 12540.30 142.28 54940.18 88888.00 2012-06-07 16:02:47.125 159 12540.35 142.28 54940.15 88888.00 2012-06-07 16:02:47.250 159 12540.35 142.25 54940.18 88888.00 2012-06-07 16:02:47.375 159 12540.35 142.25 54940.15 88888.00 2012-06-07 16:02:47.500 159 12540.33 142.25 54940.18 88888.00 2012-06-07 16:02:47.625 159 12540.30 142.28 54940.20 88888.00 2012-06-07 16:02:47.750 159 12540.33 142.35 54940.20 88888.00 2012-06-07 16:02:47.875 159 12540.33 142.32 54940.20 88888.00 2012-06-07 16:02:48.000 159 12540.35 142.28 54940.15 88888.00 2012-06-07 16:02:48.125 159 12540.35 142.22 54940.15 88888.00 2012-06-07 16:02:48.250 159 12540.23 142.15 54940.12 88888.00 2012-06-07 16:02:48.375 159 12540.23 142.18 54940.12 88888.00 2012-06-07 16:02:48.500 159 12540.27 142.22 54940.12 88888.00 2012-06-07 16:02:48.625 159 12540.33 142.18 54940.18 88888.00 2012-06-07 16:02:48.750 159 12540.35 142.18 54940.15 88888.00 2012-06-07 16:02:48.875 159 12540.35 142.18 54940.12 88888.00 2012-06-07 16:02:49.000 159 12540.33 142.15 54940.12 88888.00 2012-06-07 16:02:49.125 159 12540.33 142.20 54940.12 88888.00 2012-06-07 16:02:49.250 159 12540.33 142.20 54940.15 88888.00 2012-06-07 16:02:49.375 159 12540.30 142.20 54940.12 88888.00 2012-06-07 16:02:49.500 159 12540.30 142.20 54940.15 88888.00 2012-06-07 16:02:49.625 159 12540.27 142.15 54940.18 88888.00 2012-06-07 16:02:49.750 159 12540.27 142.15 54940.15 88888.00 2012-06-07 16:02:49.875 159 12540.27 142.12 54940.12 88888.00 2012-06-07 16:02:50.000 159 12540.27 142.12 54940.12 88888.00 2012-06-07 16:02:50.125 159 12540.30 142.10 54940.15 88888.00 2012-06-07 16:02:50.250 159 12540.30 142.07 54940.12 88888.00 2012-06-07 16:02:50.375 159 12540.30 142.07 54940.10 88888.00 2012-06-07 16:02:50.500 159 12540.25 142.10 54940.10 88888.00 2012-06-07 16:02:50.625 159 12540.27 142.07 54940.10 88888.00 2012-06-07 16:02:50.750 159 12540.33 142.05 54940.10 88888.00 2012-06-07 16:02:50.875 159 12540.38 142.07 54940.10 88888.00 2012-06-07 16:02:51.000 159 12540.40 142.05 54940.10 88888.00 2012-06-07 16:02:51.125 159 12540.38 142.05 54940.12 88888.00 2012-06-07 16:02:51.250 159 12540.27 142.03 54940.18 88888.00 2012-06-07 16:02:51.375 159 12540.25 142.00 54940.15 88888.00 2012-06-07 16:02:51.500 159 12540.27 142.05 54940.18 88888.00 2012-06-07 16:02:51.625 159 12540.30 142.03 54940.18 88888.00 2012-06-07 16:02:51.750 159 12540.38 142.05 54940.18 88888.00 2012-06-07 16:02:51.875 159 12540.35 142.00 54940.12 88888.00 2012-06-07 16:02:52.000 159 12540.30 141.97 54940.12 88888.00 2012-06-07 16:02:52.125 159 12540.27 141.93 54940.15 88888.00 2012-06-07 16:02:52.250 159 12540.23 141.95 54940.12 88888.00 2012-06-07 16:02:52.375 159 12540.23 141.95 54940.10 88888.00 2012-06-07 16:02:52.500 159 12540.25 141.95 54940.12 88888.00 2012-06-07 16:02:52.625 159 12540.33 141.95 54940.12 88888.00 2012-06-07 16:02:52.750 159 12540.38 141.97 54940.12 88888.00 2012-06-07 16:02:52.875 159 12540.35 142.00 54940.15 88888.00 2012-06-07 16:02:53.000 159 12540.38 141.93 54940.10 88888.00 2012-06-07 16:02:53.125 159 12540.33 141.90 54940.12 88888.00 2012-06-07 16:02:53.250 159 12540.30 141.93 54940.15 88888.00 2012-06-07 16:02:53.375 159 12540.35 141.95 54940.18 88888.00 2012-06-07 16:02:53.500 159 12540.40 142.00 54940.20 88888.00 2012-06-07 16:02:53.625 159 12540.35 141.97 54940.18 88888.00 2012-06-07 16:02:53.750 159 12540.33 141.88 54940.10 88888.00 2012-06-07 16:02:53.875 159 12540.38 141.93 54940.10 88888.00 2012-06-07 16:02:54.000 159 12540.38 141.95 54940.07 88888.00 2012-06-07 16:02:54.125 159 12540.38 141.90 54940.10 88888.00 2012-06-07 16:02:54.250 159 12540.38 141.90 54940.10 88888.00 2012-06-07 16:02:54.375 159 12540.50 141.93 54940.10 88888.00 2012-06-07 16:02:54.500 159 12540.48 141.95 54940.10 88888.00 2012-06-07 16:02:54.625 159 12540.42 141.95 54940.12 88888.00 2012-06-07 16:02:54.750 159 12540.40 141.90 54940.10 88888.00 2012-06-07 16:02:54.875 159 12540.40 141.88 54940.10 88888.00 2012-06-07 16:02:55.000 159 12540.45 141.88 54940.10 88888.00 2012-06-07 16:02:55.125 159 12540.45 141.90 54940.12 88888.00 2012-06-07 16:02:55.250 159 12540.42 141.82 54940.12 88888.00 2012-06-07 16:02:55.375 159 12540.42 141.82 54940.10 88888.00 2012-06-07 16:02:55.500 159 12540.48 141.85 54940.12 88888.00 2012-06-07 16:02:55.625 159 12540.55 141.85 54940.12 88888.00 2012-06-07 16:02:55.750 159 12540.55 141.85 54940.10 88888.00 2012-06-07 16:02:55.875 159 12540.55 141.80 54940.10 88888.00 2012-06-07 16:02:56.000 159 12540.52 141.80 54940.05 88888.00 2012-06-07 16:02:56.125 159 12540.48 141.82 54940.10 88888.00 2012-06-07 16:02:56.250 159 12540.50 141.80 54940.12 88888.00 2012-06-07 16:02:56.375 159 12540.55 141.82 54940.07 88888.00 2012-06-07 16:02:56.500 159 12540.52 141.75 54940.07 88888.00 2012-06-07 16:02:56.625 159 12540.48 141.78 54940.12 88888.00 2012-06-07 16:02:56.750 159 12540.52 141.78 54940.10 88888.00 2012-06-07 16:02:56.875 159 12540.48 141.75 54940.10 88888.00 2012-06-07 16:02:57.000 159 12540.48 141.75 54940.07 88888.00 2012-06-07 16:02:57.125 159 12540.55 141.80 54940.12 88888.00 2012-06-07 16:02:57.250 159 12540.50 141.75 54940.12 88888.00 2012-06-07 16:02:57.375 159 12540.52 141.75 54940.12 88888.00 2012-06-07 16:02:57.500 159 12540.45 141.70 54940.12 88888.00 2012-06-07 16:02:57.625 159 12540.40 141.68 54940.12 88888.00 2012-06-07 16:02:57.750 159 12540.40 141.65 54940.12 88888.00 2012-06-07 16:02:57.875 159 12540.40 141.68 54940.12 88888.00 2012-06-07 16:02:58.000 159 12540.45 141.70 54940.15 88888.00 2012-06-07 16:02:58.125 159 12540.42 141.68 54940.15 88888.00 2012-06-07 16:02:58.250 159 12540.35 141.65 54940.10 88888.00 2012-06-07 16:02:58.375 159 12540.48 141.68 54940.10 88888.00 2012-06-07 16:02:58.500 159 12540.45 141.68 54940.10 88888.00 2012-06-07 16:02:58.625 159 12540.50 141.68 54940.15 88888.00 2012-06-07 16:02:58.750 159 12540.52 141.70 54940.18 88888.00 2012-06-07 16:02:58.875 159 12540.55 141.68 54940.15 88888.00 2012-06-07 16:02:59.000 159 12540.52 141.62 54940.10 88888.00 2012-06-07 16:02:59.125 159 12540.45 141.62 54940.12 88888.00 2012-06-07 16:02:59.250 159 12540.38 141.60 54940.15 88888.00 2012-06-07 16:02:59.375 159 12540.45 141.60 54940.10 88888.00 2012-06-07 16:02:59.500 159 12540.52 141.60 54940.07 88888.00 2012-06-07 16:02:59.625 159 12540.48 141.57 54940.05 88888.00 2012-06-07 16:02:59.750 159 12540.38 141.60 54940.05 88888.00 2012-06-07 16:02:59.875 159 12540.40 141.62 54940.07 88888.00 2012-06-07 16:03:00.000 159 12540.48 141.60 54940.07 88888.00 2012-06-07 16:03:00.125 159 12540.45 141.60 54940.10 88888.00 2012-06-07 16:03:00.250 159 12540.45 141.57 54940.10 88888.00 2012-06-07 16:03:00.375 159 12540.48 141.60 54940.10 88888.00 2012-06-07 16:03:00.500 159 12540.50 141.57 54940.07 88888.00 2012-06-07 16:03:00.625 159 12540.48 141.57 54940.07 88888.00 2012-06-07 16:03:00.750 159 12540.48 141.57 54940.07 88888.00 2012-06-07 16:03:00.875 159 12540.50 141.57 54940.10 88888.00 2012-06-07 16:03:01.000 159 12540.48 141.57 54940.05 88888.00 2012-06-07 16:03:01.125 159 12540.45 141.57 54940.07 88888.00 2012-06-07 16:03:01.250 159 12540.50 141.55 54940.07 88888.00 2012-06-07 16:03:01.375 159 12540.55 141.57 54940.07 88888.00 2012-06-07 16:03:01.500 159 12540.52 141.55 54940.05 88888.00 2012-06-07 16:03:01.625 159 12540.50 141.57 54940.07 88888.00 2012-06-07 16:03:01.750 159 12540.50 141.60 54940.07 88888.00 2012-06-07 16:03:01.875 159 12540.55 141.60 54940.10 88888.00 2012-06-07 16:03:02.000 159 12540.60 141.53 54940.05 88888.00 2012-06-07 16:03:02.125 159 12540.55 141.55 54940.05 88888.00 2012-06-07 16:03:02.250 159 12540.42 141.53 54940.05 88888.00 2012-06-07 16:03:02.375 159 12540.38 141.53 54940.00 88888.00 2012-06-07 16:03:02.500 159 12540.45 141.53 54940.05 88888.00 2012-06-07 16:03:02.625 159 12540.52 141.50 54940.07 88888.00 2012-06-07 16:03:02.750 159 12540.50 141.47 54940.05 88888.00 2012-06-07 16:03:02.875 159 12540.55 141.47 54940.07 88888.00 2012-06-07 16:03:03.000 159 12540.58 141.47 54940.10 88888.00 2012-06-07 16:03:03.125 159 12540.50 141.47 54940.07 88888.00 2012-06-07 16:03:03.250 159 12540.55 141.47 54940.05 88888.00 2012-06-07 16:03:03.375 159 12540.62 141.47 54940.05 88888.00 2012-06-07 16:03:03.500 159 12540.62 141.47 54940.05 88888.00 2012-06-07 16:03:03.625 159 12540.62 141.47 54940.07 88888.00 2012-06-07 16:03:03.750 159 12540.65 141.45 54940.05 88888.00 2012-06-07 16:03:03.875 159 12540.65 141.45 54940.05 88888.00 2012-06-07 16:03:04.000 159 12540.65 141.43 54940.05 88888.00 2012-06-07 16:03:04.125 159 12540.62 141.43 54940.05 88888.00 2012-06-07 16:03:04.250 159 12540.58 141.38 54940.10 88888.00 2012-06-07 16:03:04.375 159 12540.60 141.40 54940.07 88888.00 2012-06-07 16:03:04.500 159 12540.58 141.40 54940.05 88888.00 2012-06-07 16:03:04.625 159 12540.60 141.35 54940.05 88888.00 2012-06-07 16:03:04.750 159 12540.62 141.38 54940.10 88888.00 2012-06-07 16:03:04.875 159 12540.62 141.40 54940.07 88888.00 2012-06-07 16:03:05.000 159 12540.65 141.43 54940.07 88888.00 2012-06-07 16:03:05.125 159 12540.62 141.43 54940.07 88888.00 2012-06-07 16:03:05.250 159 12540.60 141.38 54940.03 88888.00 2012-06-07 16:03:05.375 159 12540.62 141.35 54939.97 88888.00 2012-06-07 16:03:05.500 159 12540.62 141.43 54940.00 88888.00 2012-06-07 16:03:05.625 159 12540.60 141.40 54940.00 88888.00 2012-06-07 16:03:05.750 159 12540.62 141.38 54940.03 88888.00 2012-06-07 16:03:05.875 159 12540.67 141.35 54940.03 88888.00 2012-06-07 16:03:06.000 159 12540.70 141.38 54940.00 88888.00 2012-06-07 16:03:06.125 159 12540.67 141.35 54940.03 88888.00 2012-06-07 16:03:06.250 159 12540.62 141.35 54940.05 88888.00 2012-06-07 16:03:06.375 159 12540.62 141.35 54940.00 88888.00 2012-06-07 16:03:06.500 159 12540.60 141.32 54940.03 88888.00 2012-06-07 16:03:06.625 159 12540.67 141.35 54940.05 88888.00 2012-06-07 16:03:06.750 159 12540.65 141.35 54940.05 88888.00 2012-06-07 16:03:06.875 159 12540.65 141.35 54940.05 88888.00 2012-06-07 16:03:07.000 159 12540.67 141.30 54940.03 88888.00 2012-06-07 16:03:07.125 159 12540.73 141.30 54940.03 88888.00 2012-06-07 16:03:07.250 159 12540.73 141.30 54940.03 88888.00 2012-06-07 16:03:07.375 159 12540.73 141.30 54940.03 88888.00 2012-06-07 16:03:07.500 159 12540.70 141.28 54940.03 88888.00 2012-06-07 16:03:07.625 159 12540.70 141.25 54940.03 88888.00 2012-06-07 16:03:07.750 159 12540.80 141.30 54940.03 88888.00 2012-06-07 16:03:07.875 159 12540.80 141.30 54940.05 88888.00 2012-06-07 16:03:08.000 159 12540.80 141.28 54940.03 88888.00 2012-06-07 16:03:08.125 159 12540.75 141.25 54940.00 88888.00 2012-06-07 16:03:08.250 159 12540.80 141.25 54940.03 88888.00 2012-06-07 16:03:08.375 159 12540.88 141.25 54940.00 88888.00 2012-06-07 16:03:08.500 159 12540.85 141.28 54940.03 88888.00 2012-06-07 16:03:08.625 159 12540.83 141.28 54939.97 88888.00 2012-06-07 16:03:08.750 159 12540.77 141.22 54940.00 88888.00 2012-06-07 16:03:08.875 159 12540.77 141.22 54939.97 88888.00 2012-06-07 16:03:09.000 159 12540.80 141.25 54940.00 88888.00 2012-06-07 16:03:09.125 159 12540.77 141.25 54940.00 88888.00 2012-06-07 16:03:09.250 159 12540.70 141.22 54939.97 88888.00 2012-06-07 16:03:09.375 159 12540.73 141.20 54939.97 88888.00 2012-06-07 16:03:09.500 159 12540.77 141.20 54940.00 88888.00 2012-06-07 16:03:09.625 159 12540.85 141.22 54940.05 88888.00 2012-06-07 16:03:09.750 159 12540.88 141.22 54940.00 88888.00 2012-06-07 16:03:09.875 159 12540.88 141.20 54940.03 88888.00 2012-06-07 16:03:10.000 159 12540.88 141.20 54940.03 88888.00 2012-06-07 16:03:10.125 159 12540.88 141.22 54940.07 88888.00 2012-06-07 16:03:10.250 159 12540.83 141.20 54940.03 88888.00 2012-06-07 16:03:10.375 159 12540.80 141.18 54940.00 88888.00 2012-06-07 16:03:10.500 159 12540.77 141.18 54940.00 88888.00 2012-06-07 16:03:10.625 159 12540.83 141.22 54940.03 88888.00 2012-06-07 16:03:10.750 159 12540.88 141.20 54940.03 88888.00 2012-06-07 16:03:10.875 159 12540.85 141.15 54940.00 88888.00 2012-06-07 16:03:11.000 159 12540.80 141.12 54940.00 88888.00 2012-06-07 16:03:11.125 159 12540.77 141.12 54940.03 88888.00 2012-06-07 16:03:11.250 159 12540.75 141.12 54940.03 88888.00 2012-06-07 16:03:11.375 159 12540.80 141.15 54940.03 88888.00 2012-06-07 16:03:11.500 159 12540.88 141.18 54939.97 88888.00 2012-06-07 16:03:11.625 159 12540.90 141.18 54939.97 88888.00 2012-06-07 16:03:11.750 159 12540.88 141.15 54939.95 88888.00 2012-06-07 16:03:11.875 159 12540.85 141.18 54939.97 88888.00 2012-06-07 16:03:12.000 159 12540.88 141.18 54939.95 88888.00 2012-06-07 16:03:12.125 159 12540.85 141.15 54939.97 88888.00 2012-06-07 16:03:12.250 159 12540.85 141.12 54939.97 88888.00 2012-06-07 16:03:12.375 159 12540.88 141.15 54939.97 88888.00 2012-06-07 16:03:12.500 159 12540.80 141.15 54940.00 88888.00 2012-06-07 16:03:12.625 159 12540.75 141.15 54939.97 88888.00 2012-06-07 16:03:12.750 159 12540.77 141.18 54940.00 88888.00 2012-06-07 16:03:12.875 159 12540.83 141.15 54939.97 88888.00 2012-06-07 16:03:13.000 159 12540.80 141.10 54939.95 88888.00 2012-06-07 16:03:13.125 159 12540.80 141.12 54939.97 88888.00 2012-06-07 16:03:13.250 159 12540.75 141.10 54939.95 88888.00 2012-06-07 16:03:13.375 159 12540.75 141.12 54939.97 88888.00 2012-06-07 16:03:13.500 159 12540.73 141.10 54939.95 88888.00 2012-06-07 16:03:13.625 159 12540.75 141.10 54939.93 88888.00 2012-06-07 16:03:13.750 159 12540.83 141.10 54939.95 88888.00 2012-06-07 16:03:13.875 159 12540.88 141.12 54939.97 88888.00 2012-06-07 16:03:14.000 159 12540.85 141.12 54939.97 88888.00 2012-06-07 16:03:14.125 159 12540.85 141.12 54939.97 88888.00 2012-06-07 16:03:14.250 159 12540.83 141.10 54939.95 88888.00 2012-06-07 16:03:14.375 159 12540.83 141.12 54939.95 88888.00 2012-06-07 16:03:14.500 159 12540.85 141.12 54939.93 88888.00 2012-06-07 16:03:14.625 159 12540.88 141.12 54939.93 88888.00 2012-06-07 16:03:14.750 159 12540.83 141.10 54939.95 88888.00 2012-06-07 16:03:14.875 159 12540.80 141.10 54939.95 88888.00 2012-06-07 16:03:15.000 159 12540.83 141.10 54939.97 88888.00 2012-06-07 16:03:15.125 159 12540.85 141.12 54939.97 88888.00 2012-06-07 16:03:15.250 159 12540.85 141.07 54939.97 88888.00 2012-06-07 16:03:15.375 159 12540.90 141.07 54940.00 88888.00 2012-06-07 16:03:15.500 159 12540.88 141.07 54940.00 88888.00 2012-06-07 16:03:15.625 159 12540.88 141.10 54940.00 88888.00 2012-06-07 16:03:15.750 159 12540.88 141.07 54940.00 88888.00 2012-06-07 16:03:15.875 159 12540.83 141.03 54940.00 88888.00 2012-06-07 16:03:16.000 159 12540.85 141.03 54939.97 88888.00 2012-06-07 16:03:16.125 159 12540.85 141.05 54940.00 88888.00 2012-06-07 16:03:16.250 159 12540.85 141.03 54939.97 88888.00 2012-06-07 16:03:16.375 159 12540.90 141.03 54939.95 88888.00 2012-06-07 16:03:16.500 159 12540.90 141.05 54939.95 88888.00 2012-06-07 16:03:16.625 159 12540.90 141.03 54939.97 88888.00 2012-06-07 16:03:16.750 159 12540.90 141.03 54939.95 88888.00 2012-06-07 16:03:16.875 159 12540.88 141.03 54939.93 88888.00 2012-06-07 16:03:17.000 159 12540.90 141.05 54939.97 88888.00 2012-06-07 16:03:17.125 159 12540.92 141.00 54939.97 88888.00 2012-06-07 16:03:17.250 159 12540.88 140.97 54939.97 88888.00 2012-06-07 16:03:17.375 159 12540.85 141.00 54939.97 88888.00 2012-06-07 16:03:17.500 159 12540.88 140.97 54939.93 88888.00 2012-06-07 16:03:17.625 159 12540.88 141.03 54939.95 88888.00 2012-06-07 16:03:17.750 159 12540.90 141.05 54939.93 88888.00 2012-06-07 16:03:17.875 159 12540.88 141.03 54939.93 88888.00 2012-06-07 16:03:18.000 159 12540.90 141.03 54939.93 88888.00 2012-06-07 16:03:18.125 159 12540.90 141.00 54939.93 88888.00 2012-06-07 16:03:18.250 159 12540.92 141.03 54939.97 88888.00 2012-06-07 16:03:18.375 159 12540.92 140.97 54939.95 88888.00 2012-06-07 16:03:18.500 159 12540.85 140.97 54939.90 88888.00 2012-06-07 16:03:18.625 159 12540.85 141.00 54939.93 88888.00 2012-06-07 16:03:18.750 159 12540.85 141.03 54939.93 88888.00 2012-06-07 16:03:18.875 159 12540.85 141.00 54939.95 88888.00 2012-06-07 16:03:19.000 159 12540.85 140.97 54939.93 88888.00 2012-06-07 16:03:19.125 159 12540.85 140.97 54939.95 88888.00 2012-06-07 16:03:19.250 159 12540.85 140.95 54939.93 88888.00 2012-06-07 16:03:19.375 159 12540.90 140.97 54939.93 88888.00 2012-06-07 16:03:19.500 159 12540.88 140.97 54939.95 88888.00 2012-06-07 16:03:19.625 159 12540.83 140.97 54939.95 88888.00 2012-06-07 16:03:19.750 159 12540.83 140.97 54939.93 88888.00 2012-06-07 16:03:19.875 159 12540.88 140.95 54939.93 88888.00 2012-06-07 16:03:20.000 159 12540.85 140.95 54939.93 88888.00 2012-06-07 16:03:20.125 159 12540.80 140.95 54939.93 88888.00 2012-06-07 16:03:20.250 159 12540.80 140.95 54939.93 88888.00 2012-06-07 16:03:20.375 159 12540.88 140.97 54939.95 88888.00 2012-06-07 16:03:20.500 159 12540.85 140.95 54939.93 88888.00 2012-06-07 16:03:20.625 159 12540.83 140.95 54939.90 88888.00 2012-06-07 16:03:20.750 159 12540.83 140.93 54939.90 88888.00 2012-06-07 16:03:20.875 159 12540.88 140.90 54939.90 88888.00 2012-06-07 16:03:21.000 159 12540.88 140.93 54939.90 88888.00 2012-06-07 16:03:21.125 159 12540.88 140.95 54939.93 88888.00 2012-06-07 16:03:21.250 159 12540.90 140.95 54939.93 88888.00 2012-06-07 16:03:21.375 159 12540.92 140.93 54939.93 88888.00 2012-06-07 16:03:21.500 159 12540.95 140.95 54939.95 88888.00 2012-06-07 16:03:21.625 159 12540.88 140.90 54939.93 88888.00 2012-06-07 16:03:21.750 159 12540.85 140.90 54939.93 88888.00 2012-06-07 16:03:21.875 159 12540.90 140.93 54939.95 88888.00 2012-06-07 16:03:22.000 159 12541.00 140.90 54939.95 88888.00 2012-06-07 16:03:22.125 159 12540.98 140.90 54939.97 88888.00 2012-06-07 16:03:22.250 159 12540.90 140.88 54939.95 88888.00 2012-06-07 16:03:22.375 159 12540.90 140.88 54939.95 88888.00 2012-06-07 16:03:22.500 159 12540.90 140.90 54939.95 88888.00 2012-06-07 16:03:22.625 159 12540.95 140.88 54939.95 88888.00 2012-06-07 16:03:22.750 159 12540.95 140.88 54939.93 88888.00 2012-06-07 16:03:22.875 159 12540.92 140.88 54939.95 88888.00 2012-06-07 16:03:23.000 159 12540.90 140.88 54939.95 88888.00 2012-06-07 16:03:23.125 159 12540.88 140.88 54939.93 88888.00 2012-06-07 16:03:23.250 159 12540.85 140.85 54939.95 88888.00 2012-06-07 16:03:23.375 159 12540.90 140.88 54939.95 88888.00 2012-06-07 16:03:23.500 159 12540.95 140.88 54939.90 88888.00 2012-06-07 16:03:23.625 159 12541.00 140.90 54939.93 88888.00 2012-06-07 16:03:23.750 159 12541.00 140.85 54939.93 88888.00 2012-06-07 16:03:23.875 159 12541.02 140.90 54939.90 88888.00 2012-06-07 16:03:24.000 159 12541.05 140.90 54939.93 88888.00 2012-06-07 16:03:24.125 159 12540.98 140.88 54939.93 88888.00 2012-06-07 16:03:24.250 159 12540.92 140.82 54939.93 88888.00 2012-06-07 16:03:24.375 159 12540.98 140.82 54939.90 88888.00 2012-06-07 16:03:24.500 159 12540.98 140.90 54939.90 88888.00 2012-06-07 16:03:24.625 159 12540.98 140.88 54939.90 88888.00 2012-06-07 16:03:24.750 159 12540.98 140.82 54939.88 88888.00 2012-06-07 16:03:24.875 159 12540.95 140.82 54939.90 88888.00 2012-06-07 16:03:25.000 159 12540.92 140.88 54939.90 88888.00 2012-06-07 16:03:25.125 159 12540.95 140.85 54939.93 88888.00 2012-06-07 16:03:25.250 159 12540.95 140.82 54939.93 88888.00 2012-06-07 16:03:25.375 159 12540.92 140.82 54939.90 88888.00 2012-06-07 16:03:25.500 159 12540.95 140.85 54939.90 88888.00 2012-06-07 16:03:25.625 159 12540.98 140.88 54939.95 88888.00 2012-06-07 16:03:25.750 159 12540.98 140.85 54939.93 88888.00 2012-06-07 16:03:25.875 159 12541.05 140.88 54939.90 88888.00 2012-06-07 16:03:26.000 159 12541.08 140.90 54939.88 88888.00 2012-06-07 16:03:26.125 159 12541.02 140.90 54939.90 88888.00 2012-06-07 16:03:26.250 159 12540.98 140.88 54939.93 88888.00 2012-06-07 16:03:26.375 159 12541.00 140.88 54939.93 88888.00 2012-06-07 16:03:26.500 159 12540.95 140.90 54939.90 88888.00 2012-06-07 16:03:26.625 159 12540.92 140.90 54939.93 88888.00 2012-06-07 16:03:26.750 159 12540.90 140.90 54939.93 88888.00 2012-06-07 16:03:26.875 159 12540.95 140.90 54939.93 88888.00 2012-06-07 16:03:27.000 159 12540.98 140.82 54939.88 88888.00 2012-06-07 16:03:27.125 159 12540.98 140.80 54939.90 88888.00 2012-06-07 16:03:27.250 159 12540.98 140.85 54939.93 88888.00 2012-06-07 16:03:27.375 159 12540.95 140.85 54939.93 88888.00 2012-06-07 16:03:27.500 159 12540.98 140.85 54939.95 88888.00 2012-06-07 16:03:27.625 159 12540.98 140.80 54939.93 88888.00 2012-06-07 16:03:27.750 159 12540.95 140.80 54939.93 88888.00 2012-06-07 16:03:27.875 159 12540.92 140.82 54939.93 88888.00 2012-06-07 16:03:28.000 159 12540.98 140.80 54939.90 88888.00 2012-06-07 16:03:28.125 159 12540.98 140.78 54939.90 88888.00 2012-06-07 16:03:28.250 159 12540.98 140.78 54939.93 88888.00 2012-06-07 16:03:28.375 159 12541.02 140.82 54939.93 88888.00 2012-06-07 16:03:28.500 159 12541.00 140.80 54939.90 88888.00 2012-06-07 16:03:28.625 159 12540.95 140.80 54939.90 88888.00 2012-06-07 16:03:28.750 159 12540.90 140.78 54939.93 88888.00 2012-06-07 16:03:28.875 159 12540.95 140.78 54939.93 88888.00 2012-06-07 16:03:29.000 159 12541.00 140.80 54939.90 88888.00 2012-06-07 16:03:29.125 159 12540.95 140.80 54939.93 88888.00 2012-06-07 16:03:29.250 159 12540.92 140.80 54939.93 88888.00 2012-06-07 16:03:29.375 159 12540.98 140.85 54939.93 88888.00 2012-06-07 16:03:29.500 159 12541.00 140.85 54939.93 88888.00 2012-06-07 16:03:29.625 159 12540.98 140.85 54939.90 88888.00 2012-06-07 16:03:29.750 159 12540.90 140.82 54939.90 88888.00 2012-06-07 16:03:29.875 159 12540.85 140.80 54939.88 88888.00 2012-06-07 16:03:30.000 159 12540.90 140.80 54939.88 88888.00 2012-06-07 16:03:30.125 159 12540.98 140.82 54939.93 88888.00 2012-06-07 16:03:30.250 159 12541.00 140.82 54939.90 88888.00 2012-06-07 16:03:30.375 159 12541.08 140.82 54939.90 88888.00 2012-06-07 16:03:30.500 159 12541.08 140.85 54939.90 88888.00 2012-06-07 16:03:30.625 159 12541.02 140.82 54939.90 88888.00 2012-06-07 16:03:30.750 159 12540.95 140.82 54939.90 88888.00 2012-06-07 16:03:30.875 159 12540.92 140.80 54939.90 88888.00 2012-06-07 16:03:31.000 159 12540.98 140.82 54939.90 88888.00 2012-06-07 16:03:31.125 159 12540.98 140.82 54939.93 88888.00 2012-06-07 16:03:31.250 159 12540.98 140.80 54939.93 88888.00 2012-06-07 16:03:31.375 159 12540.92 140.85 54939.93 88888.00 2012-06-07 16:03:31.500 159 12540.83 140.88 54939.93 88888.00 2012-06-07 16:03:31.625 159 12540.88 140.88 54939.93 88888.00 2012-06-07 16:03:31.750 159 12540.90 140.85 54939.90 88888.00 2012-06-07 16:03:31.875 159 12540.90 140.85 54939.90 88888.00 2012-06-07 16:03:32.000 159 12540.90 140.85 54939.88 88888.00 2012-06-07 16:03:32.125 159 12540.90 140.88 54939.90 88888.00 2012-06-07 16:03:32.250 159 12540.90 140.88 54939.90 88888.00 2012-06-07 16:03:32.375 159 12540.92 140.88 54939.88 88888.00 2012-06-07 16:03:32.500 159 12540.90 140.82 54939.88 88888.00 2012-06-07 16:03:32.625 159 12540.95 140.82 54939.85 88888.00 2012-06-07 16:03:32.750 159 12541.02 140.82 54939.88 88888.00 2012-06-07 16:03:32.875 159 12540.98 140.82 54939.88 88888.00 2012-06-07 16:03:33.000 159 12540.95 140.82 54939.90 88888.00 2012-06-07 16:03:33.125 159 12541.00 140.85 54939.90 88888.00 2012-06-07 16:03:33.250 159 12540.95 140.85 54939.88 88888.00 2012-06-07 16:03:33.375 159 12540.88 140.82 54939.88 88888.00 2012-06-07 16:03:33.500 159 12540.88 140.80 54939.90 88888.00 2012-06-07 16:03:33.625 159 12540.98 140.80 54939.90 88888.00 2012-06-07 16:03:33.750 159 12540.98 140.85 54939.93 88888.00 2012-06-07 16:03:33.875 159 12540.92 140.88 54939.93 88888.00 2012-06-07 16:03:34.000 159 12540.90 140.85 54939.90 88888.00 2012-06-07 16:03:34.125 159 12540.92 140.85 54939.88 88888.00 2012-06-07 16:03:34.250 159 12540.88 140.85 54939.90 88888.00 2012-06-07 16:03:34.375 159 12540.88 140.88 54939.90 88888.00 2012-06-07 16:03:34.500 159 12540.83 140.82 54939.88 88888.00 2012-06-07 16:03:34.625 159 12540.80 140.82 54939.85 88888.00 2012-06-07 16:03:34.750 159 12540.83 140.82 54939.85 88888.00 2012-06-07 16:03:34.875 159 12540.83 140.82 54939.88 88888.00 2012-06-07 16:03:35.000 159 12540.85 140.82 54939.88 88888.00 2012-06-07 16:03:35.125 159 12540.90 140.88 54939.93 88888.00 2012-06-07 16:03:35.250 159 12540.88 140.88 54939.90 88888.00 2012-06-07 16:03:35.375 159 12540.92 140.82 54939.85 88888.00 2012-06-07 16:03:35.500 159 12540.92 140.82 54939.85 88888.00 2012-06-07 16:03:35.625 159 12540.90 140.88 54939.85 88888.00 2012-06-07 16:03:35.750 159 12540.88 140.88 54939.88 88888.00 2012-06-07 16:03:35.875 159 12540.85 140.82 54939.85 88888.00 2012-06-07 16:03:36.000 159 12540.83 140.82 54939.82 88888.00 2012-06-07 16:03:36.125 159 12540.88 140.85 54939.85 88888.00 2012-06-07 16:03:36.250 159 12540.92 140.88 54939.85 88888.00 2012-06-07 16:03:36.375 159 12540.95 140.88 54939.88 88888.00 2012-06-07 16:03:36.500 159 12540.92 140.88 54939.82 88888.00 2012-06-07 16:03:36.625 159 12541.02 140.90 54939.85 88888.00 2012-06-07 16:03:36.750 159 12541.05 140.90 54939.85 88888.00 2012-06-07 16:03:36.875 159 12541.02 140.90 54939.85 88888.00 2012-06-07 16:03:37.000 159 12541.02 140.85 54939.82 88888.00 2012-06-07 16:03:37.125 159 12541.00 140.85 54939.80 88888.00 2012-06-07 16:03:37.250 159 12540.98 140.88 54939.82 88888.00 2012-06-07 16:03:37.375 159 12541.00 140.88 54939.85 88888.00 2012-06-07 16:03:37.500 159 12540.92 140.88 54939.85 88888.00 2012-06-07 16:03:37.625 159 12540.98 140.88 54939.85 88888.00 2012-06-07 16:03:37.750 159 12540.98 140.88 54939.82 88888.00 2012-06-07 16:03:37.875 159 12540.95 140.93 54939.85 88888.00 2012-06-07 16:03:38.000 159 12540.98 140.93 54939.88 88888.00 2012-06-07 16:03:38.125 159 12541.00 140.93 54939.88 88888.00 2012-06-07 16:03:38.250 159 12540.98 140.93 54939.88 88888.00 2012-06-07 16:03:38.375 159 12540.98 140.93 54939.85 88888.00 2012-06-07 16:03:38.500 159 12540.98 140.95 54939.82 88888.00 2012-06-07 16:03:38.625 159 12540.95 140.93 54939.82 88888.00 2012-06-07 16:03:38.750 159 12541.00 140.93 54939.82 88888.00 2012-06-07 16:03:38.875 159 12541.00 140.90 54939.82 88888.00 2012-06-07 16:03:39.000 159 12540.95 140.93 54939.80 88888.00 2012-06-07 16:03:39.125 159 12540.92 140.90 54939.82 88888.00 2012-06-07 16:03:39.250 159 12540.92 140.90 54939.85 88888.00 2012-06-07 16:03:39.375 159 12540.92 140.90 54939.82 88888.00 2012-06-07 16:03:39.500 159 12540.98 140.90 54939.82 88888.00 2012-06-07 16:03:39.625 159 12541.00 140.90 54939.80 88888.00 2012-06-07 16:03:39.750 159 12540.98 140.90 54939.82 88888.00 2012-06-07 16:03:39.875 159 12540.92 140.88 54939.85 88888.00 2012-06-07 16:03:40.000 159 12540.90 140.88 54939.82 88888.00 2012-06-07 16:03:40.125 159 12540.95 140.90 54939.80 88888.00 2012-06-07 16:03:40.250 159 12541.00 140.93 54939.85 88888.00 2012-06-07 16:03:40.375 159 12540.98 140.93 54939.88 88888.00 2012-06-07 16:03:40.500 159 12540.95 140.93 54939.88 88888.00 2012-06-07 16:03:40.625 159 12540.98 140.93 54939.85 88888.00 2012-06-07 16:03:40.750 159 12541.05 140.93 54939.85 88888.00 2012-06-07 16:03:40.875 159 12541.02 140.93 54939.82 88888.00 2012-06-07 16:03:41.000 159 12541.00 140.93 54939.82 88888.00 2012-06-07 16:03:41.125 159 12540.92 140.93 54939.88 88888.00 2012-06-07 16:03:41.250 159 12540.88 140.93 54939.85 88888.00 2012-06-07 16:03:41.375 159 12540.90 140.97 54939.85 88888.00 2012-06-07 16:03:41.500 159 12540.88 140.97 54939.85 88888.00 2012-06-07 16:03:41.625 159 12540.85 140.97 54939.88 88888.00 2012-06-07 16:03:41.750 159 12540.80 140.97 54939.82 88888.00 2012-06-07 16:03:41.875 159 12540.83 141.00 54939.80 88888.00 2012-06-07 16:03:42.000 159 12540.88 141.00 54939.82 88888.00 2012-06-07 16:03:42.125 159 12540.92 141.05 54939.88 88888.00 2012-06-07 16:03:42.250 159 12540.92 141.03 54939.88 88888.00 2012-06-07 16:03:42.375 159 12540.88 141.00 54939.85 88888.00 2012-06-07 16:03:42.500 159 12540.92 141.00 54939.82 88888.00 2012-06-07 16:03:42.625 159 12540.88 140.95 54939.80 88888.00 2012-06-07 16:03:42.750 159 12540.85 140.93 54939.80 88888.00 2012-06-07 16:03:42.875 159 12540.85 140.97 54939.80 88888.00 2012-06-07 16:03:43.000 159 12540.85 140.97 54939.82 88888.00 2012-06-07 16:03:43.125 159 12540.85 140.93 54939.82 88888.00 2012-06-07 16:03:43.250 159 12540.90 140.95 54939.85 88888.00 2012-06-07 16:03:43.375 159 12540.92 140.97 54939.82 88888.00 2012-06-07 16:03:43.500 159 12540.92 141.00 54939.85 88888.00 2012-06-07 16:03:43.625 159 12540.88 141.00 54939.82 88888.00 2012-06-07 16:03:43.750 159 12540.80 140.97 54939.82 88888.00 2012-06-07 16:03:43.875 159 12540.83 141.00 54939.85 88888.00 2012-06-07 16:03:44.000 159 12540.88 141.00 54939.82 88888.00 2012-06-07 16:03:44.125 159 12540.90 140.97 54939.82 88888.00 2012-06-07 16:03:44.250 159 12540.85 140.95 54939.82 88888.00 2012-06-07 16:03:44.375 159 12540.85 141.00 54939.82 88888.00 2012-06-07 16:03:44.500 159 12540.85 141.00 54939.82 88888.00 2012-06-07 16:03:44.625 159 12540.88 141.00 54939.80 88888.00 2012-06-07 16:03:44.750 159 12540.92 140.97 54939.80 88888.00 2012-06-07 16:03:44.875 159 12540.98 140.97 54939.80 88888.00 2012-06-07 16:03:45.000 159 12540.98 141.00 54939.80 88888.00 2012-06-07 16:03:45.125 159 12540.98 141.03 54939.82 88888.00 2012-06-07 16:03:45.250 159 12540.95 141.03 54939.80 88888.00 2012-06-07 16:03:45.375 159 12540.98 141.00 54939.82 88888.00 2012-06-07 16:03:45.500 159 12540.98 140.97 54939.85 88888.00 2012-06-07 16:03:45.625 159 12540.98 140.95 54939.82 88888.00 2012-06-07 16:03:45.750 159 12540.98 141.00 54939.80 88888.00 2012-06-07 16:03:45.875 159 12540.98 140.97 54939.80 88888.00 2012-06-07 16:03:46.000 159 12540.95 140.95 54939.82 88888.00 2012-06-07 16:03:46.125 159 12540.92 140.95 54939.88 88888.00 2012-06-07 16:03:46.250 159 12540.85 140.95 54939.85 88888.00 2012-06-07 16:03:46.375 159 12540.90 140.97 54939.88 88888.00 2012-06-07 16:03:46.500 159 12540.95 140.97 54939.88 88888.00 2012-06-07 16:03:46.625 159 12541.00 140.97 54939.85 88888.00 2012-06-07 16:03:46.750 159 12540.95 140.97 54939.85 88888.00 2012-06-07 16:03:46.875 159 12540.88 140.97 54939.85 88888.00 2012-06-07 16:03:47.000 159 12540.85 141.00 54939.80 88888.00 2012-06-07 16:03:47.125 159 12540.85 140.95 54939.78 88888.00 2012-06-07 16:03:47.250 159 12540.88 140.97 54939.78 88888.00 2012-06-07 16:03:47.375 159 12540.92 141.00 54939.75 88888.00 2012-06-07 16:03:47.500 159 12540.98 141.05 54939.78 88888.00 2012-06-07 16:03:47.625 159 12540.92 141.03 54939.78 88888.00 2012-06-07 16:03:47.750 159 12540.92 141.03 54939.80 88888.00 2012-06-07 16:03:47.875 159 12540.95 141.05 54939.80 88888.00 2012-06-07 16:03:48.000 159 12540.98 141.00 54939.78 88888.00 2012-06-07 16:03:48.125 159 12541.00 141.03 54939.80 88888.00 2012-06-07 16:03:48.250 159 12540.95 141.03 54939.80 88888.00 2012-06-07 16:03:48.375 159 12540.98 141.05 54939.80 88888.00 2012-06-07 16:03:48.500 159 12540.95 141.05 54939.80 88888.00 2012-06-07 16:03:48.625 159 12540.92 141.03 54939.78 88888.00 2012-06-07 16:03:48.750 159 12540.88 141.03 54939.78 88888.00 2012-06-07 16:03:48.875 159 12540.88 141.05 54939.80 88888.00 2012-06-07 16:03:49.000 159 12540.92 141.10 54939.82 88888.00 2012-06-07 16:03:49.125 159 12540.95 141.07 54939.80 88888.00 2012-06-07 16:03:49.250 159 12540.92 141.05 54939.80 88888.00 2012-06-07 16:03:49.375 159 12540.90 141.05 54939.82 88888.00 2012-06-07 16:03:49.500 159 12540.92 141.07 54939.82 88888.00 2012-06-07 16:03:49.625 159 12540.92 141.07 54939.78 88888.00 2012-06-07 16:03:49.750 159 12540.92 141.05 54939.78 88888.00 2012-06-07 16:03:49.875 159 12540.95 141.03 54939.75 88888.00 2012-06-07 16:03:50.000 159 12540.95 141.07 54939.78 88888.00 2012-06-07 16:03:50.125 159 12541.00 141.10 54939.80 88888.00 2012-06-07 16:03:50.250 159 12540.95 141.05 54939.75 88888.00 2012-06-07 16:03:50.375 159 12540.92 141.05 54939.70 88888.00 2012-06-07 16:03:50.500 159 12540.92 141.05 54939.70 88888.00 2012-06-07 16:03:50.625 159 12540.92 141.05 54939.72 88888.00 2012-06-07 16:03:50.750 159 12540.98 141.03 54939.75 88888.00 2012-06-07 16:03:50.875 159 12541.00 141.03 54939.75 88888.00 2012-06-07 16:03:51.000 159 12540.95 141.05 54939.72 88888.00 2012-06-07 16:03:51.125 159 12540.90 141.07 54939.75 88888.00 2012-06-07 16:03:51.250 159 12540.92 141.03 54939.75 88888.00 2012-06-07 16:03:51.375 159 12540.92 141.03 54939.78 88888.00 2012-06-07 16:03:51.500 159 12540.95 141.03 54939.80 88888.00 2012-06-07 16:03:51.625 159 12541.00 141.05 54939.80 88888.00 2012-06-07 16:03:51.750 159 12541.02 141.07 54939.80 88888.00 2012-06-07 16:03:51.875 159 12541.00 141.07 54939.80 88888.00 2012-06-07 16:03:52.000 159 12541.02 141.03 54939.82 88888.00 2012-06-07 16:03:52.125 159 12541.08 141.03 54939.85 88888.00 2012-06-07 16:03:52.250 159 12541.05 141.03 54939.85 88888.00 2012-06-07 16:03:52.375 159 12541.02 141.00 54939.82 88888.00 2012-06-07 16:03:52.500 159 12541.02 141.03 54939.80 88888.00 2012-06-07 16:03:52.625 159 12541.05 141.03 54939.80 88888.00 2012-06-07 16:03:52.750 159 12541.08 141.05 54939.80 88888.00 2012-06-07 16:03:52.875 159 12541.05 141.07 54939.85 88888.00 2012-06-07 16:03:53.000 159 12540.92 141.03 54939.80 88888.00 2012-06-07 16:03:53.125 159 12540.88 141.03 54939.80 88888.00 2012-06-07 16:03:53.250 159 12540.95 141.05 54939.80 88888.00 2012-06-07 16:03:53.375 159 12541.05 141.07 54939.82 88888.00 2012-06-07 16:03:53.500 159 12541.05 141.07 54939.80 88888.00 2012-06-07 16:03:53.625 159 12541.02 141.05 54939.78 88888.00 2012-06-07 16:03:53.750 159 12541.08 141.05 54939.80 88888.00 2012-06-07 16:03:53.875 159 12541.08 141.12 54939.82 88888.00 2012-06-07 16:03:54.000 159 12541.02 141.07 54939.78 88888.00 2012-06-07 16:03:54.125 159 12541.00 141.05 54939.78 88888.00 2012-06-07 16:03:54.250 159 12541.12 141.07 54939.80 88888.00 2012-06-07 16:03:54.375 159 12541.23 141.07 54939.78 88888.00 2012-06-07 16:03:54.500 159 12541.17 141.07 54939.75 88888.00 2012-06-07 16:03:54.625 159 12541.10 141.10 54939.75 88888.00 2012-06-07 16:03:54.750 159 12541.10 141.07 54939.78 88888.00 2012-06-07 16:03:54.875 159 12541.08 141.03 54939.78 88888.00 2012-06-07 16:03:55.000 159 12541.00 141.03 54939.78 88888.00 2012-06-07 16:03:55.125 159 12540.95 141.00 54939.78 88888.00 2012-06-07 16:03:55.250 159 12541.02 141.03 54939.78 88888.00 2012-06-07 16:03:55.375 159 12541.02 141.07 54939.80 88888.00 2012-06-07 16:03:55.500 159 12541.02 141.07 54939.78 88888.00 2012-06-07 16:03:55.625 159 12541.02 141.10 54939.75 88888.00 2012-06-07 16:03:55.750 159 12541.02 141.10 54939.75 88888.00 2012-06-07 16:03:55.875 159 12540.98 141.07 54939.78 88888.00 2012-06-07 16:03:56.000 159 12540.95 141.05 54939.75 88888.00 2012-06-07 16:03:56.125 159 12540.98 141.07 54939.80 88888.00 2012-06-07 16:03:56.250 159 12540.98 141.05 54939.80 88888.00 2012-06-07 16:03:56.375 159 12541.00 141.05 54939.78 88888.00 2012-06-07 16:03:56.500 159 12541.05 141.05 54939.80 88888.00 2012-06-07 16:03:56.625 159 12541.05 141.05 54939.78 88888.00 2012-06-07 16:03:56.750 159 12541.02 141.07 54939.80 88888.00 2012-06-07 16:03:56.875 159 12540.98 141.05 54939.80 88888.00 2012-06-07 16:03:57.000 159 12540.98 141.03 54939.75 88888.00 2012-06-07 16:03:57.125 159 12541.02 141.05 54939.80 88888.00 2012-06-07 16:03:57.250 159 12541.05 141.00 54939.78 88888.00 2012-06-07 16:03:57.375 159 12541.05 141.00 54939.75 88888.00 2012-06-07 16:03:57.500 159 12541.02 141.00 54939.75 88888.00 2012-06-07 16:03:57.625 159 12541.05 141.03 54939.78 88888.00 2012-06-07 16:03:57.750 159 12541.10 141.03 54939.78 88888.00 2012-06-07 16:03:57.875 159 12541.10 141.03 54939.75 88888.00 2012-06-07 16:03:58.000 159 12541.02 141.03 54939.78 88888.00 2012-06-07 16:03:58.125 159 12541.00 141.03 54939.80 88888.00 2012-06-07 16:03:58.250 159 12540.92 141.05 54939.80 88888.00 2012-06-07 16:03:58.375 159 12540.92 141.05 54939.80 88888.00 2012-06-07 16:03:58.500 159 12540.98 141.05 54939.80 88888.00 2012-06-07 16:03:58.625 159 12541.02 141.05 54939.82 88888.00 2012-06-07 16:03:58.750 159 12540.98 141.05 54939.80 88888.00 2012-06-07 16:03:58.875 159 12540.98 141.10 54939.78 88888.00 2012-06-07 16:03:59.000 159 12540.98 141.07 54939.72 88888.00 2012-06-07 16:03:59.125 159 12540.92 141.03 54939.75 88888.00 2012-06-07 16:03:59.250 159 12540.88 141.03 54939.72 88888.00 2012-06-07 16:03:59.375 159 12540.90 141.05 54939.75 88888.00 2012-06-07 16:03:59.500 159 12540.95 141.07 54939.70 88888.00 2012-06-07 16:03:59.625 159 12540.95 141.10 54939.68 88888.00 2012-06-07 16:03:59.750 159 12540.92 141.10 54939.68 88888.00 2012-06-07 16:03:59.875 159 12540.90 141.07 54939.70 88888.00 2012-06-07 16:04:00.000 159 12540.95 141.12 54939.68 88888.00 2012-06-07 16:04:00.125 159 12541.00 141.15 54939.75 88888.00 2012-06-07 16:04:00.250 159 12540.90 141.10 54939.72 88888.00 2012-06-07 16:04:00.375 159 12540.85 141.07 54939.70 88888.00 2012-06-07 16:04:00.500 159 12540.88 141.07 54939.70 88888.00 2012-06-07 16:04:00.625 159 12540.90 141.05 54939.70 88888.00 2012-06-07 16:04:00.750 159 12540.98 141.10 54939.72 88888.00 2012-06-07 16:04:00.875 159 12541.02 141.07 54939.75 88888.00 2012-06-07 16:04:01.000 159 12541.00 141.05 54939.70 88888.00 2012-06-07 16:04:01.125 159 12541.00 141.07 54939.75 88888.00 2012-06-07 16:04:01.250 159 12540.98 141.10 54939.75 88888.00 2012-06-07 16:04:01.375 159 12541.02 141.10 54939.72 88888.00 2012-06-07 16:04:01.500 159 12540.98 141.10 54939.70 88888.00 2012-06-07 16:04:01.625 159 12540.98 141.07 54939.68 88888.00 2012-06-07 16:04:01.750 159 12541.02 141.07 54939.65 88888.00 2012-06-07 16:04:01.875 159 12540.98 141.05 54939.68 88888.00 2012-06-07 16:04:02.000 159 12540.95 141.05 54939.68 88888.00 2012-06-07 16:04:02.125 159 12541.00 141.10 54939.70 88888.00 2012-06-07 16:04:02.250 159 12541.02 141.10 54939.72 88888.00 2012-06-07 16:04:02.375 159 12541.05 141.07 54939.65 88888.00 2012-06-07 16:04:02.500 159 12541.02 141.07 54939.62 88888.00 2012-06-07 16:04:02.625 159 12541.02 141.05 54939.62 88888.00 2012-06-07 16:04:02.750 159 12541.10 141.07 54939.65 88888.00 2012-06-07 16:04:02.875 159 12541.08 141.10 54939.65 88888.00 2012-06-07 16:04:03.000 159 12541.00 141.10 54939.68 88888.00 2012-06-07 16:04:03.125 159 12540.98 141.12 54939.72 88888.00 2012-06-07 16:04:03.250 159 12540.98 141.07 54939.70 88888.00 2012-06-07 16:04:03.375 159 12540.92 141.07 54939.70 88888.00 2012-06-07 16:04:03.500 159 12540.92 141.05 54939.68 88888.00 2012-06-07 16:04:03.625 159 12540.95 141.05 54939.70 88888.00 2012-06-07 16:04:03.750 159 12540.92 141.05 54939.72 88888.00 2012-06-07 16:04:03.875 159 12540.90 141.07 54939.72 88888.00 2012-06-07 16:04:04.000 159 12540.92 141.05 54939.72 88888.00 2012-06-07 16:04:04.125 159 12540.95 141.07 54939.75 88888.00 2012-06-07 16:04:04.250 159 12540.95 141.07 54939.78 88888.00 2012-06-07 16:04:04.375 159 12540.98 141.12 54939.75 88888.00 2012-06-07 16:04:04.500 159 12541.02 141.10 54939.75 88888.00 2012-06-07 16:04:04.625 159 12541.00 141.07 54939.72 88888.00 2012-06-07 16:04:04.750 159 12540.95 141.03 54939.68 88888.00 2012-06-07 16:04:04.875 159 12540.95 141.05 54939.68 88888.00 2012-06-07 16:04:05.000 159 12540.98 141.05 54939.68 88888.00 2012-06-07 16:04:05.125 159 12540.98 141.05 54939.70 88888.00 2012-06-07 16:04:05.250 159 12540.95 141.07 54939.70 88888.00 2012-06-07 16:04:05.375 159 12540.92 141.05 54939.65 88888.00 2012-06-07 16:04:05.500 159 12540.92 141.03 54939.65 88888.00 2012-06-07 16:04:05.625 159 12540.95 141.05 54939.62 88888.00 2012-06-07 16:04:05.750 159 12540.98 141.05 54939.62 88888.00 2012-06-07 16:04:05.875 159 12541.05 141.05 54939.65 88888.00 2012-06-07 16:04:06.000 159 12541.08 141.07 54939.65 88888.00 2012-06-07 16:04:06.125 159 12541.02 141.10 54939.70 88888.00 2012-06-07 16:04:06.250 159 12540.95 141.07 54939.70 88888.00 2012-06-07 16:04:06.375 159 12540.95 141.10 54939.68 88888.00 2012-06-07 16:04:06.500 159 12540.98 141.12 54939.70 88888.00 2012-06-07 16:04:06.625 159 12541.00 141.07 54939.70 88888.00 2012-06-07 16:04:06.750 159 12540.98 141.07 54939.68 88888.00 2012-06-07 16:04:06.875 159 12540.98 141.07 54939.68 88888.00 2012-06-07 16:04:07.000 159 12541.02 141.05 54939.68 88888.00 2012-06-07 16:04:07.125 159 12541.00 141.03 54939.65 88888.00 2012-06-07 16:04:07.250 159 12540.95 141.03 54939.65 88888.00 2012-06-07 16:04:07.375 159 12540.95 141.05 54939.65 88888.00 2012-06-07 16:04:07.500 159 12540.90 141.05 54939.65 88888.00 2012-06-07 16:04:07.625 159 12540.88 141.05 54939.68 88888.00 2012-06-07 16:04:07.750 159 12540.90 141.03 54939.68 88888.00 2012-06-07 16:04:07.875 159 12540.90 141.03 54939.65 88888.00 2012-06-07 16:04:08.000 159 12540.92 141.07 54939.70 88888.00 2012-06-07 16:04:08.125 159 12540.98 141.07 54939.72 88888.00 2012-06-07 16:04:08.250 159 12541.05 141.07 54939.70 88888.00 2012-06-07 16:04:08.375 159 12541.05 141.10 54939.65 88888.00 2012-06-07 16:04:08.500 159 12540.98 141.07 54939.68 88888.00 2012-06-07 16:04:08.625 159 12540.92 141.05 54939.70 88888.00 2012-06-07 16:04:08.750 159 12540.92 141.05 54939.70 88888.00 2012-06-07 16:04:08.875 159 12540.92 141.05 54939.70 88888.00 2012-06-07 16:04:09.000 159 12541.00 141.07 54939.68 88888.00 2012-06-07 16:04:09.125 159 12541.00 141.07 54939.65 88888.00 2012-06-07 16:04:09.250 159 12541.00 141.05 54939.68 88888.00 2012-06-07 16:04:09.375 159 12540.98 141.05 54939.68 88888.00 2012-06-07 16:04:09.500 159 12540.95 141.03 54939.68 88888.00 2012-06-07 16:04:09.625 159 12540.95 141.07 54939.70 88888.00 2012-06-07 16:04:09.750 159 12540.95 141.05 54939.70 88888.00 2012-06-07 16:04:09.875 159 12540.92 141.00 54939.68 88888.00 2012-06-07 16:04:10.000 159 12540.92 141.00 54939.68 88888.00 2012-06-07 16:04:10.125 159 12541.00 141.05 54939.68 88888.00 2012-06-07 16:04:10.250 159 12541.05 141.03 54939.70 88888.00 2012-06-07 16:04:10.375 159 12541.08 141.05 54939.70 88888.00 2012-06-07 16:04:10.500 159 12541.02 141.05 54939.68 88888.00 2012-06-07 16:04:10.625 159 12541.02 141.03 54939.65 88888.00 2012-06-07 16:04:10.750 159 12541.02 141.00 54939.70 88888.00 2012-06-07 16:04:10.875 159 12541.00 140.97 54939.68 88888.00 2012-06-07 16:04:11.000 159 12540.98 141.00 54939.65 88888.00 2012-06-07 16:04:11.125 159 12541.00 141.03 54939.68 88888.00 2012-06-07 16:04:11.250 159 12540.98 141.00 54939.68 88888.00 2012-06-07 16:04:11.375 159 12540.98 141.00 54939.68 88888.00 2012-06-07 16:04:11.500 159 12541.00 140.97 54939.65 88888.00 2012-06-07 16:04:11.625 159 12541.00 141.03 54939.68 88888.00 2012-06-07 16:04:11.750 159 12540.98 141.05 54939.68 88888.00 2012-06-07 16:04:11.875 159 12541.00 141.05 54939.65 88888.00 2012-06-07 16:04:12.000 159 12541.02 141.03 54939.60 88888.00 2012-06-07 16:04:12.125 159 12540.98 141.00 54939.62 88888.00 2012-06-07 16:04:12.250 159 12540.90 141.00 54939.68 88888.00 2012-06-07 16:04:12.375 159 12540.92 141.00 54939.65 88888.00 2012-06-07 16:04:12.500 159 12540.90 141.03 54939.68 88888.00 2012-06-07 16:04:12.625 159 12540.90 141.05 54939.65 88888.00 2012-06-07 16:04:12.750 159 12540.95 141.05 54939.62 88888.00 2012-06-07 16:04:12.875 159 12541.00 140.97 54939.62 88888.00 2012-06-07 16:04:13.000 159 12541.08 140.95 54939.65 88888.00 2012-06-07 16:04:13.125 159 12541.10 141.00 54939.65 88888.00 2012-06-07 16:04:13.250 159 12541.02 140.97 54939.62 88888.00 2012-06-07 16:04:13.375 159 12541.00 141.00 54939.62 88888.00 2012-06-07 16:04:13.500 159 12540.95 141.03 54939.65 88888.00 2012-06-07 16:04:13.625 159 12541.00 141.03 54939.62 88888.00 2012-06-07 16:04:13.750 159 12541.02 141.00 54939.62 88888.00 2012-06-07 16:04:13.875 159 12540.95 141.00 54939.62 88888.00 2012-06-07 16:04:14.000 159 12540.98 141.00 54939.62 88888.00 2012-06-07 16:04:14.125 159 12541.02 141.05 54939.65 88888.00 2012-06-07 16:04:14.250 159 12540.98 141.07 54939.65 88888.00 2012-06-07 16:04:14.375 159 12541.02 141.05 54939.68 88888.00 2012-06-07 16:04:14.500 159 12540.98 141.03 54939.62 88888.00 2012-06-07 16:04:14.625 159 12540.98 141.03 54939.62 88888.00 2012-06-07 16:04:14.750 159 12540.98 141.05 54939.65 88888.00 2012-06-07 16:04:14.875 159 12541.00 141.03 54939.62 88888.00 2012-06-07 16:04:15.000 159 12541.00 141.03 54939.62 88888.00 2012-06-07 16:04:15.125 159 12541.00 141.00 54939.62 88888.00 2012-06-07 16:04:15.250 159 12541.00 141.00 54939.62 88888.00 2012-06-07 16:04:15.375 159 12541.10 141.05 54939.68 88888.00 2012-06-07 16:04:15.500 159 12541.10 141.03 54939.68 88888.00 2012-06-07 16:04:15.625 159 12541.05 141.00 54939.62 88888.00 2012-06-07 16:04:15.750 159 12541.02 141.00 54939.65 88888.00 2012-06-07 16:04:15.875 159 12541.10 141.03 54939.68 88888.00 2012-06-07 16:04:16.000 159 12541.12 141.03 54939.65 88888.00 2012-06-07 16:04:16.125 159 12541.08 141.00 54939.65 88888.00 2012-06-07 16:04:16.250 159 12541.02 141.03 54939.68 88888.00 2012-06-07 16:04:16.375 159 12541.10 141.05 54939.65 88888.00 2012-06-07 16:04:16.500 159 12541.17 141.03 54939.60 88888.00 2012-06-07 16:04:16.625 159 12541.17 141.03 54939.65 88888.00 2012-06-07 16:04:16.750 159 12541.15 141.03 54939.68 88888.00 2012-06-07 16:04:16.875 159 12541.15 141.03 54939.65 88888.00 2012-06-07 16:04:17.000 159 12541.15 141.03 54939.65 88888.00 2012-06-07 16:04:17.125 159 12541.08 141.03 54939.62 88888.00 2012-06-07 16:04:17.250 159 12541.08 141.03 54939.62 88888.00 2012-06-07 16:04:17.375 159 12541.10 141.03 54939.60 88888.00 2012-06-07 16:04:17.500 159 12541.10 141.03 54939.60 88888.00 2012-06-07 16:04:17.625 159 12541.12 141.03 54939.60 88888.00 2012-06-07 16:04:17.750 159 12541.10 141.03 54939.62 88888.00 2012-06-07 16:04:17.875 159 12541.08 141.05 54939.62 88888.00 2012-06-07 16:04:18.000 159 12541.05 141.07 54939.57 88888.00 2012-06-07 16:04:18.125 159 12541.05 141.07 54939.57 88888.00 2012-06-07 16:04:18.250 159 12541.05 141.05 54939.60 88888.00 2012-06-07 16:04:18.375 159 12541.05 141.05 54939.60 88888.00 2012-06-07 16:04:18.500 159 12541.05 141.07 54939.60 88888.00 2012-06-07 16:04:18.625 159 12541.00 141.03 54939.62 88888.00 2012-06-07 16:04:18.750 159 12541.02 141.03 54939.60 88888.00 2012-06-07 16:04:18.875 159 12541.08 141.05 54939.60 88888.00 2012-06-07 16:04:19.000 159 12541.12 141.05 54939.60 88888.00 2012-06-07 16:04:19.125 159 12541.10 141.03 54939.60 88888.00 2012-06-07 16:04:19.250 159 12541.12 141.05 54939.57 88888.00 2012-06-07 16:04:19.375 159 12541.12 141.10 54939.60 88888.00 2012-06-07 16:04:19.500 159 12541.08 141.07 54939.62 88888.00 2012-06-07 16:04:19.625 159 12541.02 141.07 54939.57 88888.00 2012-06-07 16:04:19.750 159 12541.05 141.05 54939.60 88888.00 2012-06-07 16:04:19.875 159 12541.02 141.05 54939.60 88888.00 2012-06-07 16:04:20.000 159 12541.00 141.07 54939.57 88888.00 2012-06-07 16:04:20.125 159 12541.08 141.07 54939.60 88888.00 2012-06-07 16:04:20.250 159 12541.10 141.05 54939.60 88888.00 2012-06-07 16:04:20.375 159 12541.12 141.03 54939.57 88888.00 2012-06-07 16:04:20.500 159 12541.02 141.05 54939.60 88888.00 2012-06-07 16:04:20.625 159 12541.05 141.07 54939.62 88888.00 2012-06-07 16:04:20.750 159 12541.12 141.07 54939.60 88888.00 2012-06-07 16:04:20.875 159 12541.15 141.05 54939.60 88888.00 2012-06-07 16:04:21.000 159 12541.02 141.03 54939.55 88888.00 2012-06-07 16:04:21.125 159 12541.00 141.05 54939.57 88888.00 2012-06-07 16:04:21.250 159 12541.00 141.07 54939.57 88888.00 2012-06-07 16:04:21.375 159 12541.05 141.07 54939.62 88888.00 2012-06-07 16:04:21.500 159 12541.05 141.05 54939.65 88888.00 2012-06-07 16:04:21.625 159 12541.02 141.03 54939.65 88888.00 2012-06-07 16:04:21.750 159 12541.08 141.05 54939.62 88888.00 2012-06-07 16:04:21.875 159 12541.12 141.05 54939.62 88888.00 2012-06-07 16:04:22.000 159 12541.15 141.07 54939.60 88888.00 2012-06-07 16:04:22.125 159 12541.10 141.03 54939.60 88888.00 2012-06-07 16:04:22.250 159 12541.08 141.03 54939.57 88888.00 2012-06-07 16:04:22.375 159 12541.12 141.05 54939.60 88888.00 2012-06-07 16:04:22.500 159 12541.10 141.05 54939.60 88888.00 2012-06-07 16:04:22.625 159 12541.12 141.03 54939.62 88888.00 2012-06-07 16:04:22.750 159 12541.12 141.05 54939.57 88888.00 2012-06-07 16:04:22.875 159 12541.12 141.05 54939.57 88888.00 2012-06-07 16:04:23.000 159 12541.10 141.07 54939.55 88888.00 2012-06-07 16:04:23.125 159 12541.12 141.07 54939.57 88888.00 2012-06-07 16:04:23.250 159 12541.08 141.05 54939.57 88888.00 2012-06-07 16:04:23.375 159 12541.12 141.05 54939.57 88888.00 2012-06-07 16:04:23.500 159 12541.20 141.05 54939.53 88888.00 2012-06-07 16:04:23.625 159 12541.20 141.07 54939.53 88888.00 2012-06-07 16:04:23.750 159 12541.17 141.07 54939.55 88888.00 2012-06-07 16:04:23.875 159 12541.12 141.10 54939.55 88888.00 2012-06-07 16:04:24.000 159 12541.08 141.10 54939.53 88888.00 2012-06-07 16:04:24.125 159 12541.12 141.07 54939.50 88888.00 2012-06-07 16:04:24.250 159 12541.20 141.05 54939.50 88888.00 2012-06-07 16:04:24.375 159 12541.20 141.07 54939.50 88888.00 2012-06-07 16:04:24.500 159 12541.20 141.10 54939.53 88888.00 2012-06-07 16:04:24.625 159 12541.15 141.10 54939.55 88888.00 2012-06-07 16:04:24.750 159 12541.05 141.12 54939.55 88888.00 2012-06-07 16:04:24.875 159 12541.05 141.10 54939.55 88888.00 2012-06-07 16:04:25.000 159 12541.05 141.10 54939.53 88888.00 2012-06-07 16:04:25.125 159 12541.05 141.12 54939.55 88888.00 2012-06-07 16:04:25.250 159 12541.10 141.18 54939.57 88888.00 2012-06-07 16:04:25.375 159 12541.17 141.18 54939.55 88888.00 2012-06-07 16:04:25.500 159 12541.15 141.15 54939.55 88888.00 2012-06-07 16:04:25.625 159 12541.23 141.12 54939.55 88888.00 2012-06-07 16:04:25.750 159 12541.12 141.07 54939.53 88888.00 2012-06-07 16:04:25.875 159 12541.05 141.05 54939.53 88888.00 2012-06-07 16:04:26.000 159 12541.08 141.05 54939.47 88888.00 2012-06-07 16:04:26.125 159 12541.15 141.07 54939.50 88888.00 2012-06-07 16:04:26.250 159 12541.27 141.10 54939.53 88888.00 2012-06-07 16:04:26.375 159 12541.27 141.10 54939.53 88888.00 2012-06-07 16:04:26.500 159 12541.30 141.12 54939.47 88888.00 2012-06-07 16:04:26.625 159 12541.30 141.12 54939.47 88888.00 2012-06-07 16:04:26.750 159 12541.25 141.12 54939.50 88888.00 2012-06-07 16:04:26.875 159 12541.23 141.12 54939.47 88888.00 2012-06-07 16:04:27.000 159 12541.20 141.12 54939.45 88888.00 2012-06-07 16:04:27.125 159 12541.20 141.10 54939.45 88888.00 2012-06-07 16:04:27.250 159 12541.15 141.03 54939.45 88888.00 2012-06-07 16:04:27.375 159 12541.12 141.05 54939.45 88888.00 2012-06-07 16:04:27.500 159 12541.12 141.07 54939.45 88888.00 2012-06-07 16:04:27.625 159 12541.10 141.07 54939.47 88888.00 2012-06-07 16:04:27.750 159 12541.17 141.07 54939.47 88888.00 2012-06-07 16:04:27.875 159 12541.17 141.10 54939.53 88888.00 2012-06-07 16:04:28.000 159 12541.15 141.10 54939.50 88888.00 2012-06-07 16:04:28.125 159 12541.05 141.07 54939.50 88888.00 2012-06-07 16:04:28.250 159 12541.08 141.05 54939.50 88888.00 2012-06-07 16:04:28.375 159 12541.10 141.07 54939.53 88888.00 2012-06-07 16:04:28.500 159 12541.08 141.10 54939.50 88888.00 2012-06-07 16:04:28.625 159 12541.08 141.07 54939.53 88888.00 2012-06-07 16:04:28.750 159 12541.12 141.07 54939.53 88888.00 2012-06-07 16:04:28.875 159 12541.10 141.12 54939.53 88888.00 2012-06-07 16:04:29.000 159 12541.12 141.10 54939.50 88888.00 2012-06-07 16:04:29.125 159 12541.10 141.10 54939.53 88888.00 2012-06-07 16:04:29.250 159 12541.05 141.10 54939.55 88888.00 2012-06-07 16:04:29.375 159 12541.05 141.12 54939.55 88888.00 2012-06-07 16:04:29.500 159 12541.05 141.12 54939.50 88888.00 2012-06-07 16:04:29.625 159 12541.10 141.12 54939.47 88888.00 2012-06-07 16:04:29.750 159 12541.15 141.10 54939.47 88888.00 2012-06-07 16:04:29.875 159 12541.15 141.10 54939.43 88888.00 2012-06-07 16:04:30.000 159 12541.15 141.10 54939.45 88888.00 2012-06-07 16:04:30.125 159 12541.15 141.10 54939.45 88888.00 2012-06-07 16:04:30.250 159 12541.12 141.10 54939.45 88888.00 2012-06-07 16:04:30.375 159 12541.20 141.10 54939.45 88888.00 2012-06-07 16:04:30.500 159 12541.25 141.10 54939.45 88888.00 2012-06-07 16:04:30.625 159 12541.23 141.10 54939.45 88888.00 2012-06-07 16:04:30.750 159 12541.20 141.12 54939.47 88888.00 2012-06-07 16:04:30.875 159 12541.23 141.15 54939.47 88888.00 2012-06-07 16:04:31.000 159 12541.23 141.15 54939.47 88888.00 2012-06-07 16:04:31.125 159 12541.15 141.12 54939.50 88888.00 2012-06-07 16:04:31.250 159 12541.12 141.12 54939.50 88888.00 2012-06-07 16:04:31.375 159 12541.20 141.10 54939.47 88888.00 2012-06-07 16:04:31.500 159 12541.23 141.10 54939.45 88888.00 2012-06-07 16:04:31.625 159 12541.25 141.10 54939.45 88888.00 2012-06-07 16:04:31.750 159 12541.25 141.10 54939.45 88888.00 2012-06-07 16:04:31.875 159 12541.25 141.10 54939.43 88888.00 2012-06-07 16:04:32.000 159 12541.33 141.10 54939.43 88888.00 2012-06-07 16:04:32.125 159 12541.40 141.07 54939.43 88888.00 2012-06-07 16:04:32.250 159 12541.35 141.10 54939.45 88888.00 2012-06-07 16:04:32.375 159 12541.38 141.10 54939.43 88888.00 2012-06-07 16:04:32.500 159 12541.38 141.07 54939.40 88888.00 2012-06-07 16:04:32.625 159 12541.38 141.07 54939.38 88888.00 2012-06-07 16:04:32.750 159 12541.40 141.10 54939.40 88888.00 2012-06-07 16:04:32.875 159 12541.40 141.12 54939.45 88888.00 2012-06-07 16:04:33.000 159 12541.35 141.12 54939.43 88888.00 2012-06-07 16:04:33.125 159 12541.35 141.10 54939.40 88888.00 2012-06-07 16:04:33.250 159 12541.38 141.10 54939.43 88888.00 2012-06-07 16:04:33.375 159 12541.38 141.10 54939.40 88888.00 2012-06-07 16:04:33.500 159 12541.38 141.07 54939.40 88888.00 2012-06-07 16:04:33.625 159 12541.45 141.10 54939.43 88888.00 2012-06-07 16:04:33.750 159 12541.50 141.12 54939.43 88888.00 2012-06-07 16:04:33.875 159 12541.45 141.10 54939.40 88888.00 2012-06-07 16:04:34.000 159 12541.42 141.10 54939.43 88888.00 2012-06-07 16:04:34.125 159 12541.42 141.07 54939.43 88888.00 2012-06-07 16:04:34.250 159 12541.40 141.07 54939.43 88888.00 2012-06-07 16:04:34.375 159 12541.38 141.07 54939.40 88888.00 2012-06-07 16:04:34.500 159 12541.40 141.10 54939.40 88888.00 2012-06-07 16:04:34.625 159 12541.48 141.10 54939.40 88888.00 2012-06-07 16:04:34.750 159 12541.48 141.15 54939.43 88888.00 2012-06-07 16:04:34.875 159 12541.42 141.12 54939.40 88888.00 2012-06-07 16:04:35.000 159 12541.45 141.12 54939.38 88888.00 2012-06-07 16:04:35.125 159 12541.45 141.12 54939.40 88888.00 2012-06-07 16:04:35.250 159 12541.40 141.07 54939.38 88888.00 2012-06-07 16:04:35.375 159 12541.42 141.07 54939.35 88888.00 2012-06-07 16:04:35.500 159 12541.45 141.07 54939.35 88888.00 2012-06-07 16:04:35.625 159 12541.50 141.10 54939.38 88888.00 2012-06-07 16:04:35.750 159 12541.52 141.15 54939.38 88888.00 2012-06-07 16:04:35.875 159 12541.52 141.10 54939.38 88888.00 2012-06-07 16:04:36.000 159 12541.52 141.12 54939.35 88888.00 2012-06-07 16:04:36.125 159 12541.48 141.15 54939.38 88888.00 2012-06-07 16:04:36.250 159 12541.40 141.18 54939.40 88888.00 2012-06-07 16:04:36.375 159 12541.38 141.15 54939.38 88888.00 2012-06-07 16:04:36.500 159 12541.33 141.15 54939.38 88888.00 2012-06-07 16:04:36.625 159 12541.45 141.12 54939.38 88888.00 2012-06-07 16:04:36.750 159 12541.55 141.07 54939.35 88888.00 2012-06-07 16:04:36.875 159 12541.60 141.12 54939.35 88888.00 2012-06-07 16:04:37.000 159 12541.55 141.12 54939.32 88888.00 2012-06-07 16:04:37.125 159 12541.55 141.15 54939.35 88888.00 2012-06-07 16:04:37.250 159 12541.52 141.15 54939.40 88888.00 2012-06-07 16:04:37.375 159 12541.55 141.18 54939.38 88888.00 2012-06-07 16:04:37.500 159 12541.55 141.18 54939.35 88888.00 2012-06-07 16:04:37.625 159 12541.58 141.10 54939.32 88888.00 2012-06-07 16:04:37.750 159 12541.55 141.10 54939.32 88888.00 2012-06-07 16:04:37.875 159 12541.52 141.12 54939.30 88888.00 2012-06-07 16:04:38.000 159 12541.52 141.12 54939.30 88888.00 2012-06-07 16:04:38.125 159 12541.52 141.10 54939.30 88888.00 2012-06-07 16:04:38.250 159 12541.52 141.12 54939.32 88888.00 2012-06-07 16:04:38.375 159 12541.55 141.20 54939.32 88888.00 2012-06-07 16:04:38.500 159 12541.52 141.22 54939.32 88888.00 2012-06-07 16:04:38.625 159 12541.52 141.20 54939.32 88888.00 2012-06-07 16:04:38.750 159 12541.58 141.20 54939.32 88888.00 2012-06-07 16:04:38.875 159 12541.58 141.18 54939.35 88888.00 2012-06-07 16:04:39.000 159 12541.58 141.20 54939.32 88888.00 2012-06-07 16:04:39.125 159 12541.48 141.18 54939.30 88888.00 2012-06-07 16:04:39.250 159 12541.48 141.12 54939.30 88888.00 2012-06-07 16:04:39.375 159 12541.52 141.15 54939.30 88888.00 2012-06-07 16:04:39.500 159 12541.55 141.18 54939.28 88888.00 2012-06-07 16:04:39.625 159 12541.58 141.18 54939.30 88888.00 2012-06-07 16:04:39.750 159 12541.60 141.18 54939.32 88888.00 2012-06-07 16:04:39.875 159 12541.65 141.18 54939.35 88888.00 2012-06-07 16:04:40.000 159 12541.65 141.18 54939.30 88888.00 2012-06-07 16:04:40.125 159 12541.62 141.18 54939.32 88888.00 2012-06-07 16:04:40.250 159 12541.65 141.20 54939.35 88888.00 2012-06-07 16:04:40.375 159 12541.65 141.20 54939.30 88888.00 2012-06-07 16:04:40.500 159 12541.67 141.18 54939.28 88888.00 2012-06-07 16:04:40.625 159 12541.62 141.15 54939.28 88888.00 2012-06-07 16:04:40.750 159 12541.55 141.12 54939.25 88888.00 2012-06-07 16:04:40.875 159 12541.55 141.15 54939.28 88888.00 2012-06-07 16:04:41.000 159 12541.58 141.18 54939.22 88888.00 2012-06-07 16:04:41.125 159 12541.58 141.18 54939.25 88888.00 2012-06-07 16:04:41.250 159 12541.60 141.18 54939.25 88888.00 2012-06-07 16:04:41.375 159 12541.67 141.22 54939.25 88888.00 2012-06-07 16:04:41.500 159 12541.67 141.20 54939.25 88888.00 2012-06-07 16:04:41.625 159 12541.70 141.20 54939.22 88888.00 2012-06-07 16:04:41.750 159 12541.70 141.25 54939.25 88888.00 2012-06-07 16:04:41.875 159 12541.67 141.25 54939.25 88888.00 2012-06-07 16:04:42.000 159 12541.65 141.28 54939.28 88888.00 2012-06-07 16:04:42.125 159 12541.65 141.22 54939.28 88888.00 2012-06-07 16:04:42.250 159 12541.65 141.28 54939.28 88888.00 2012-06-07 16:04:42.375 159 12541.67 141.25 54939.25 88888.00 2012-06-07 16:04:42.500 159 12541.67 141.22 54939.22 88888.00 2012-06-07 16:04:42.625 159 12541.67 141.20 54939.25 88888.00 2012-06-07 16:04:42.750 159 12541.75 141.22 54939.25 88888.00 2012-06-07 16:04:42.875 159 12541.80 141.22 54939.25 88888.00 2012-06-07 16:04:43.000 159 12541.80 141.25 54939.22 88888.00 2012-06-07 16:04:43.125 159 12541.77 141.25 54939.22 88888.00 2012-06-07 16:04:43.250 159 12541.73 141.22 54939.25 88888.00 2012-06-07 16:04:43.375 159 12541.75 141.22 54939.25 88888.00 2012-06-07 16:04:43.500 159 12541.77 141.22 54939.22 88888.00 2012-06-07 16:04:43.625 159 12541.77 141.22 54939.22 88888.00 2012-06-07 16:04:43.750 159 12541.80 141.22 54939.25 88888.00 2012-06-07 16:04:43.875 159 12541.73 141.22 54939.22 88888.00 2012-06-07 16:04:44.000 159 12541.73 141.25 54939.20 88888.00 2012-06-07 16:04:44.125 159 12541.77 141.25 54939.18 88888.00 2012-06-07 16:04:44.250 159 12541.77 141.22 54939.18 88888.00 2012-06-07 16:04:44.375 159 12541.75 141.22 54939.15 88888.00 2012-06-07 16:04:44.500 159 12541.75 141.22 54939.18 88888.00 2012-06-07 16:04:44.625 159 12541.77 141.25 54939.20 88888.00 2012-06-07 16:04:44.750 159 12541.83 141.28 54939.18 88888.00 2012-06-07 16:04:44.875 159 12541.88 141.25 54939.15 88888.00 2012-06-07 16:04:45.000 159 12541.88 141.28 54939.18 88888.00 2012-06-07 16:04:45.125 159 12541.85 141.30 54939.20 88888.00 2012-06-07 16:04:45.250 159 12541.85 141.25 54939.18 88888.00 2012-06-07 16:04:45.375 159 12541.95 141.22 54939.18 88888.00 2012-06-07 16:04:45.500 159 12542.00 141.25 54939.18 88888.00 2012-06-07 16:04:45.625 159 12541.98 141.25 54939.20 88888.00 2012-06-07 16:04:45.750 159 12541.98 141.22 54939.20 88888.00 2012-06-07 16:04:45.875 159 12541.98 141.25 54939.20 88888.00 2012-06-07 16:04:46.000 159 12541.95 141.25 54939.20 88888.00 2012-06-07 16:04:46.125 159 12541.95 141.28 54939.20 88888.00 2012-06-07 16:04:46.250 159 12541.88 141.25 54939.20 88888.00 2012-06-07 16:04:46.375 159 12541.90 141.25 54939.18 88888.00 2012-06-07 16:04:46.500 159 12541.92 141.25 54939.20 88888.00 2012-06-07 16:04:46.625 159 12541.95 141.25 54939.20 88888.00 2012-06-07 16:04:46.750 159 12541.95 141.28 54939.20 88888.00 2012-06-07 16:04:46.875 159 12541.95 141.28 54939.18 88888.00 2012-06-07 16:04:47.000 159 12542.02 141.30 54939.20 88888.00 2012-06-07 16:04:47.125 159 12542.05 141.28 54939.20 88888.00 2012-06-07 16:04:47.250 159 12542.00 141.25 54939.20 88888.00 2012-06-07 16:04:47.375 159 12541.98 141.25 54939.18 88888.00 2012-06-07 16:04:47.500 159 12541.92 141.25 54939.15 88888.00 2012-06-07 16:04:47.625 159 12541.98 141.30 54939.15 88888.00 2012-06-07 16:04:47.750 159 12542.00 141.28 54939.12 88888.00 2012-06-07 16:04:47.875 159 12542.08 141.30 54939.15 88888.00 2012-06-07 16:04:48.000 159 12542.10 141.28 54939.15 88888.00 2012-06-07 16:04:48.125 159 12542.10 141.25 54939.10 88888.00 2012-06-07 16:04:48.250 159 12542.20 141.32 54939.15 88888.00 2012-06-07 16:04:48.375 159 12542.27 141.38 54939.20 88888.00 2012-06-07 16:04:48.500 159 12542.15 141.30 54939.18 88888.00 2012-06-07 16:04:48.625 159 12542.10 141.30 54939.15 88888.00 2012-06-07 16:04:48.750 159 12542.10 141.28 54939.12 88888.00 2012-06-07 16:04:48.875 159 12542.12 141.25 54939.10 88888.00 2012-06-07 16:04:49.000 159 12542.10 141.25 54939.07 88888.00 2012-06-07 16:04:49.125 159 12542.12 141.25 54939.10 88888.00 2012-06-07 16:04:49.250 159 12542.12 141.28 54939.12 88888.00 2012-06-07 16:04:49.375 159 12542.15 141.28 54939.12 88888.00 2012-06-07 16:04:49.500 159 12542.15 141.28 54939.10 88888.00 2012-06-07 16:04:49.625 159 12542.08 141.25 54939.12 88888.00 2012-06-07 16:04:49.750 159 12542.05 141.28 54939.18 88888.00 2012-06-07 16:04:49.875 159 12542.15 141.30 54939.18 88888.00 2012-06-07 16:04:50.000 159 12542.23 141.28 54939.15 88888.00 2012-06-07 16:04:50.125 159 12542.20 141.25 54939.15 88888.00 2012-06-07 16:04:50.250 159 12542.15 141.25 54939.15 88888.00 2012-06-07 16:04:50.375 159 12542.23 141.28 54939.15 88888.00 2012-06-07 16:04:50.500 159 12542.23 141.28 54939.10 88888.00 2012-06-07 16:04:50.625 159 12542.20 141.28 54939.12 88888.00 2012-06-07 16:04:50.750 159 12542.12 141.28 54939.12 88888.00 2012-06-07 16:04:50.875 159 12542.15 141.25 54939.12 88888.00 2012-06-07 16:04:51.000 159 12542.17 141.22 54939.07 88888.00 2012-06-07 16:04:51.125 159 12542.17 141.25 54939.07 88888.00 2012-06-07 16:04:51.250 159 12542.17 141.25 54939.07 88888.00 2012-06-07 16:04:51.375 159 12542.25 141.28 54939.15 88888.00 2012-06-07 16:04:51.500 159 12542.33 141.28 54939.15 88888.00 2012-06-07 16:04:51.625 159 12542.30 141.28 54939.15 88888.00 2012-06-07 16:04:51.750 159 12542.25 141.25 54939.15 88888.00 2012-06-07 16:04:51.875 159 12542.23 141.28 54939.12 88888.00 2012-06-07 16:04:52.000 159 12542.27 141.28 54939.10 88888.00 2012-06-07 16:04:52.125 159 12542.27 141.25 54939.12 88888.00 2012-06-07 16:04:52.250 159 12542.33 141.25 54939.12 88888.00 2012-06-07 16:04:52.375 159 12542.33 141.28 54939.12 88888.00 2012-06-07 16:04:52.500 159 12542.30 141.22 54939.12 88888.00 2012-06-07 16:04:52.625 159 12542.40 141.25 54939.12 88888.00 2012-06-07 16:04:52.750 159 12542.48 141.32 54939.15 88888.00 2012-06-07 16:04:52.875 159 12542.42 141.30 54939.12 88888.00 2012-06-07 16:04:53.000 159 12542.38 141.28 54939.07 88888.00 2012-06-07 16:04:53.125 159 12542.42 141.28 54939.10 88888.00 2012-06-07 16:04:53.250 159 12542.40 141.28 54939.07 88888.00 2012-06-07 16:04:53.375 159 12542.33 141.30 54939.05 88888.00 2012-06-07 16:04:53.500 159 12542.30 141.30 54939.05 88888.00 2012-06-07 16:04:53.625 159 12542.38 141.30 54939.07 88888.00 2012-06-07 16:04:53.750 159 12542.40 141.30 54939.07 88888.00 2012-06-07 16:04:53.875 159 12542.38 141.28 54939.07 88888.00 2012-06-07 16:04:54.000 159 12542.38 141.30 54939.05 88888.00 2012-06-07 16:04:54.125 159 12542.40 141.28 54939.05 88888.00 2012-06-07 16:04:54.250 159 12542.35 141.30 54939.07 88888.00 2012-06-07 16:04:54.375 159 12542.33 141.28 54939.05 88888.00 2012-06-07 16:04:54.500 159 12542.35 141.28 54939.03 88888.00 2012-06-07 16:04:54.625 159 12542.40 141.30 54939.05 88888.00 2012-06-07 16:04:54.750 159 12542.40 141.32 54939.07 88888.00 2012-06-07 16:04:54.875 159 12542.40 141.30 54939.05 88888.00 2012-06-07 16:04:55.000 159 12542.40 141.30 54939.03 88888.00 2012-06-07 16:04:55.125 159 12542.48 141.32 54939.05 88888.00 2012-06-07 16:04:55.250 159 12542.50 141.32 54939.07 88888.00 2012-06-07 16:04:55.375 159 12542.50 141.32 54939.05 88888.00 2012-06-07 16:04:55.500 159 12542.42 141.28 54939.03 88888.00 2012-06-07 16:04:55.625 159 12542.42 141.28 54939.05 88888.00 2012-06-07 16:04:55.750 159 12542.48 141.30 54939.05 88888.00 2012-06-07 16:04:55.875 159 12542.48 141.30 54939.07 88888.00 2012-06-07 16:04:56.000 159 12542.48 141.30 54939.05 88888.00 2012-06-07 16:04:56.125 159 12542.50 141.30 54939.07 88888.00 2012-06-07 16:04:56.250 159 12542.50 141.28 54939.07 88888.00 2012-06-07 16:04:56.375 159 12542.45 141.28 54939.07 88888.00 2012-06-07 16:04:56.500 159 12542.48 141.25 54939.07 88888.00 2012-06-07 16:04:56.625 159 12542.42 141.22 54939.03 88888.00 2012-06-07 16:04:56.750 159 12542.38 141.25 54939.03 88888.00 2012-06-07 16:04:56.875 159 12542.40 141.28 54939.03 88888.00 2012-06-07 16:04:57.000 159 12542.48 141.32 54939.00 88888.00 2012-06-07 16:04:57.125 159 12542.48 141.30 54938.97 88888.00 2012-06-07 16:04:57.250 159 12542.40 141.20 54938.97 88888.00 2012-06-07 16:04:57.375 159 12542.40 141.25 54939.00 88888.00 2012-06-07 16:04:57.500 159 12542.42 141.28 54939.03 88888.00 2012-06-07 16:04:57.625 159 12542.45 141.25 54939.05 88888.00 2012-06-07 16:04:57.750 159 12542.45 141.22 54939.05 88888.00 2012-06-07 16:04:57.875 159 12542.52 141.22 54939.07 88888.00 2012-06-07 16:04:58.000 159 12542.60 141.20 54939.05 88888.00 2012-06-07 16:04:58.125 159 12542.55 141.22 54939.05 88888.00 2012-06-07 16:04:58.250 159 12542.45 141.22 54939.07 88888.00 2012-06-07 16:04:58.375 159 12542.48 141.22 54939.12 88888.00 2012-06-07 16:04:58.500 159 12542.45 141.25 54939.10 88888.00 2012-06-07 16:04:58.625 159 12542.42 141.22 54939.07 88888.00 2012-06-07 16:04:58.750 159 12542.40 141.22 54939.07 88888.00 2012-06-07 16:04:58.875 159 12542.45 141.20 54939.05 88888.00 2012-06-07 16:04:59.000 159 12542.48 141.18 54939.05 88888.00 2012-06-07 16:04:59.125 159 12542.45 141.18 54939.05 88888.00 2012-06-07 16:04:59.250 159 12542.42 141.22 54939.05 88888.00 2012-06-07 16:04:59.375 159 12542.50 141.25 54939.07 88888.00 2012-06-07 16:04:59.500 159 12542.55 141.25 54939.05 88888.00 2012-06-07 16:04:59.625 159 12542.55 141.22 54939.05 88888.00 2012-06-07 16:04:59.750 159 12542.52 141.22 54939.05 88888.00 2012-06-07 16:04:59.875 159 12542.55 141.25 54939.05 88888.00 2012-06-07 16:05:00.000 159 12542.58 141.25 54939.05 88888.00 2012-06-07 16:05:00.125 159 12542.58 141.25 54939.05 88888.00 2012-06-07 16:05:00.250 159 12542.58 141.20 54939.05 88888.00 2012-06-07 16:05:00.375 159 12542.62 141.20 54939.03 88888.00 2012-06-07 16:05:00.500 159 12542.62 141.22 54939.00 88888.00 2012-06-07 16:05:00.625 159 12542.62 141.25 54938.97 88888.00 2012-06-07 16:05:00.750 159 12542.65 141.22 54939.00 88888.00 2012-06-07 16:05:00.875 159 12542.67 141.22 54939.05 88888.00 2012-06-07 16:05:01.000 159 12542.70 141.22 54939.03 88888.00 2012-06-07 16:05:01.125 159 12542.70 141.28 54939.03 88888.00 2012-06-07 16:05:01.250 159 12542.73 141.25 54939.03 88888.00 2012-06-07 16:05:01.375 159 12542.75 141.22 54939.00 88888.00 2012-06-07 16:05:01.500 159 12542.75 141.25 54939.03 88888.00 2012-06-07 16:05:01.625 159 12542.73 141.20 54939.03 88888.00 2012-06-07 16:05:01.750 159 12542.70 141.22 54939.05 88888.00 2012-06-07 16:05:01.875 159 12542.73 141.28 54939.07 88888.00 2012-06-07 16:05:02.000 159 12542.70 141.22 54939.03 88888.00 2012-06-07 16:05:02.125 159 12542.70 141.22 54939.03 88888.00 2012-06-07 16:05:02.250 159 12542.70 141.20 54939.05 88888.00 2012-06-07 16:05:02.375 159 12542.73 141.22 54939.05 88888.00 2012-06-07 16:05:02.500 159 12542.70 141.22 54939.03 88888.00 2012-06-07 16:05:02.625 159 12542.73 141.25 54939.05 88888.00 2012-06-07 16:05:02.750 159 12542.75 141.25 54939.03 88888.00 2012-06-07 16:05:02.875 159 12542.75 141.22 54939.00 88888.00 2012-06-07 16:05:03.000 159 12542.77 141.25 54939.03 88888.00 2012-06-07 16:05:03.125 159 12542.77 141.20 54939.03 88888.00 2012-06-07 16:05:03.250 159 12542.67 141.15 54939.00 88888.00 2012-06-07 16:05:03.375 159 12542.65 141.15 54939.00 88888.00 2012-06-07 16:05:03.500 159 12542.75 141.20 54939.05 88888.00 2012-06-07 16:05:03.625 159 12542.77 141.20 54939.05 88888.00 2012-06-07 16:05:03.750 159 12542.77 141.12 54939.05 88888.00 2012-06-07 16:05:03.875 159 12542.77 141.10 54939.00 88888.00 2012-06-07 16:05:04.000 159 12542.77 141.12 54939.00 88888.00 2012-06-07 16:05:04.125 159 12542.73 141.12 54939.05 88888.00 2012-06-07 16:05:04.250 159 12542.73 141.10 54939.05 88888.00 2012-06-07 16:05:04.375 159 12542.73 141.12 54939.07 88888.00 2012-06-07 16:05:04.500 159 12542.77 141.12 54939.05 88888.00 2012-06-07 16:05:04.625 159 12542.75 141.12 54939.05 88888.00 2012-06-07 16:05:04.750 159 12542.67 141.12 54939.07 88888.00 2012-06-07 16:05:04.875 159 12542.67 141.12 54939.05 88888.00 2012-06-07 16:05:05.000 159 12542.73 141.12 54939.07 88888.00 2012-06-07 16:05:05.125 159 12542.75 141.15 54939.10 88888.00 2012-06-07 16:05:05.250 159 12542.70 141.15 54939.10 88888.00 2012-06-07 16:05:05.375 159 12542.70 141.15 54939.07 88888.00 2012-06-07 16:05:05.500 159 12542.75 141.18 54939.03 88888.00 2012-06-07 16:05:05.625 159 12542.80 141.18 54939.03 88888.00 2012-06-07 16:05:05.750 159 12542.80 141.15 54939.00 88888.00 2012-06-07 16:05:05.875 159 12542.83 141.15 54939.03 88888.00 2012-06-07 16:05:06.000 159 12542.83 141.15 54939.05 88888.00 2012-06-07 16:05:06.125 159 12542.83 141.15 54939.03 88888.00 2012-06-07 16:05:06.250 159 12542.77 141.12 54939.03 88888.00 2012-06-07 16:05:06.375 159 12542.73 141.18 54939.07 88888.00 2012-06-07 16:05:06.500 159 12542.70 141.18 54939.03 88888.00 2012-06-07 16:05:06.625 159 12542.73 141.10 54939.00 88888.00 2012-06-07 16:05:06.750 159 12542.75 141.15 54939.00 88888.00 2012-06-07 16:05:06.875 159 12542.80 141.15 54939.00 88888.00 2012-06-07 16:05:07.000 159 12542.83 141.15 54939.00 88888.00 2012-06-07 16:05:07.125 159 12542.77 141.15 54939.05 88888.00 2012-06-07 16:05:07.250 159 12542.73 141.15 54939.07 88888.00 2012-06-07 16:05:07.375 159 12542.73 141.12 54939.07 88888.00 2012-06-07 16:05:07.500 159 12542.65 141.10 54939.05 88888.00 2012-06-07 16:05:07.625 159 12542.65 141.07 54939.03 88888.00 2012-06-07 16:05:07.750 159 12542.67 141.05 54939.05 88888.00 2012-06-07 16:05:07.875 159 12542.70 141.07 54939.05 88888.00 2012-06-07 16:05:08.000 159 12542.67 141.05 54939.03 88888.00 2012-06-07 16:05:08.125 159 12542.73 141.07 54939.05 88888.00 2012-06-07 16:05:08.250 159 12542.73 141.10 54939.07 88888.00 2012-06-07 16:05:08.375 159 12542.73 141.10 54939.05 88888.00 2012-06-07 16:05:08.500 159 12542.73 141.05 54939.05 88888.00 2012-06-07 16:05:08.625 159 12542.73 141.03 54939.03 88888.00 2012-06-07 16:05:08.750 159 12542.77 141.05 54939.03 88888.00 2012-06-07 16:05:08.875 159 12542.75 141.05 54939.03 88888.00 2012-06-07 16:05:09.000 159 12542.75 141.03 54939.03 88888.00 2012-06-07 16:05:09.125 159 12542.77 141.05 54939.05 88888.00 2012-06-07 16:05:09.250 159 12542.75 141.03 54939.05 88888.00 2012-06-07 16:05:09.375 159 12542.80 140.97 54939.05 88888.00 2012-06-07 16:05:09.500 159 12542.77 141.00 54939.07 88888.00 2012-06-07 16:05:09.625 159 12542.77 141.03 54939.05 88888.00 2012-06-07 16:05:09.750 159 12542.73 140.97 54939.03 88888.00 2012-06-07 16:05:09.875 159 12542.77 140.97 54939.07 88888.00 2012-06-07 16:05:10.000 159 12542.80 140.97 54939.10 88888.00 2012-06-07 16:05:10.125 159 12542.75 141.03 54939.10 88888.00 2012-06-07 16:05:10.250 159 12542.70 141.00 54939.10 88888.00 2012-06-07 16:05:10.375 159 12542.77 141.00 54939.10 88888.00 2012-06-07 16:05:10.500 159 12542.80 141.00 54939.10 88888.00 2012-06-07 16:05:10.625 159 12542.73 141.00 54939.07 88888.00 2012-06-07 16:05:10.750 159 12542.67 141.00 54939.05 88888.00 2012-06-07 16:05:10.875 159 12542.73 141.00 54939.07 88888.00 2012-06-07 16:05:11.000 159 12542.73 141.00 54939.05 88888.00 2012-06-07 16:05:11.125 159 12542.65 140.95 54939.05 88888.00 2012-06-07 16:05:11.250 159 12542.60 140.95 54939.05 88888.00 2012-06-07 16:05:11.375 159 12542.62 140.97 54939.00 88888.00 2012-06-07 16:05:11.500 159 12542.60 140.97 54939.03 88888.00 2012-06-07 16:05:11.625 159 12542.58 140.95 54939.05 88888.00 2012-06-07 16:05:11.750 159 12542.58 140.95 54939.03 88888.00 2012-06-07 16:05:11.875 159 12542.62 140.97 54939.03 88888.00 2012-06-07 16:05:12.000 159 12542.65 140.95 54939.00 88888.00 2012-06-07 16:05:12.125 159 12542.62 140.95 54939.05 88888.00 2012-06-07 16:05:12.250 159 12542.65 140.93 54939.05 88888.00 2012-06-07 16:05:12.375 159 12542.75 140.95 54939.05 88888.00 2012-06-07 16:05:12.500 159 12542.67 140.95 54939.05 88888.00 2012-06-07 16:05:12.625 159 12542.70 140.97 54939.03 88888.00 2012-06-07 16:05:12.750 159 12542.70 140.95 54939.05 88888.00 2012-06-07 16:05:12.875 159 12542.67 140.95 54939.05 88888.00 2012-06-07 16:05:13.000 159 12542.73 140.93 54939.05 88888.00 2012-06-07 16:05:13.125 159 12542.73 140.95 54939.07 88888.00 2012-06-07 16:05:13.250 159 12542.73 140.95 54939.05 88888.00 2012-06-07 16:05:13.375 159 12542.70 140.95 54939.03 88888.00 2012-06-07 16:05:13.500 159 12542.75 140.93 54939.05 88888.00 2012-06-07 16:05:13.625 159 12542.73 140.93 54939.07 88888.00 2012-06-07 16:05:13.750 159 12542.73 140.95 54939.07 88888.00 2012-06-07 16:05:13.875 159 12542.67 140.95 54939.07 88888.00 2012-06-07 16:05:14.000 159 12542.67 140.95 54939.07 88888.00 2012-06-07 16:05:14.125 159 12542.67 140.93 54939.05 88888.00 2012-06-07 16:05:14.250 159 12542.62 140.88 54939.05 88888.00 2012-06-07 16:05:14.375 159 12542.60 140.90 54939.05 88888.00 2012-06-07 16:05:14.500 159 12542.67 140.90 54939.10 88888.00 2012-06-07 16:05:14.625 159 12542.70 140.88 54939.07 88888.00 2012-06-07 16:05:14.750 159 12542.70 140.90 54939.10 88888.00 2012-06-07 16:05:14.875 159 12542.70 140.90 54939.07 88888.00 2012-06-07 16:05:15.000 159 12542.67 140.90 54939.05 88888.00 2012-06-07 16:05:15.125 159 12542.75 140.90 54939.05 88888.00 2012-06-07 16:05:15.250 159 12542.73 140.82 54939.05 88888.00 2012-06-07 16:05:15.375 159 12542.73 140.85 54939.07 88888.00 2012-06-07 16:05:15.500 159 12542.73 140.85 54939.07 88888.00 2012-06-07 16:05:15.625 159 12542.67 140.85 54939.05 88888.00 2012-06-07 16:05:15.750 159 12542.62 140.85 54939.10 88888.00 2012-06-07 16:05:15.875 159 12542.67 140.85 54939.12 88888.00 2012-06-07 16:05:16.000 159 12542.73 140.82 54939.07 88888.00 2012-06-07 16:05:16.125 159 12542.67 140.82 54939.07 88888.00 2012-06-07 16:05:16.250 159 12542.60 140.82 54939.10 88888.00 2012-06-07 16:05:16.375 159 12542.60 140.85 54939.12 88888.00 2012-06-07 16:05:16.500 159 12542.67 140.85 54939.10 88888.00 2012-06-07 16:05:16.625 159 12542.73 140.85 54939.12 88888.00 2012-06-07 16:05:16.750 159 12542.67 140.82 54939.12 88888.00 2012-06-07 16:05:16.875 159 12542.62 140.82 54939.12 88888.00 2012-06-07 16:05:17.000 159 12542.60 140.80 54939.10 88888.00 2012-06-07 16:05:17.125 159 12542.58 140.78 54939.10 88888.00 2012-06-07 16:05:17.250 159 12542.55 140.80 54939.15 88888.00 2012-06-07 16:05:17.375 159 12542.60 140.82 54939.12 88888.00 2012-06-07 16:05:17.500 159 12542.60 140.82 54939.10 88888.00 2012-06-07 16:05:17.625 159 12542.60 140.82 54939.12 88888.00 2012-06-07 16:05:17.750 159 12542.62 140.80 54939.10 88888.00 2012-06-07 16:05:17.875 159 12542.62 140.82 54939.12 88888.00 2012-06-07 16:05:18.000 159 12542.55 140.80 54939.07 88888.00 2012-06-07 16:05:18.125 159 12542.52 140.78 54939.05 88888.00 2012-06-07 16:05:18.250 159 12542.45 140.78 54939.10 88888.00 2012-06-07 16:05:18.375 159 12542.52 140.80 54939.10 88888.00 2012-06-07 16:05:18.500 159 12542.55 140.82 54939.12 88888.00 2012-06-07 16:05:18.625 159 12542.52 140.82 54939.15 88888.00 2012-06-07 16:05:18.750 159 12542.52 140.78 54939.10 88888.00 2012-06-07 16:05:18.875 159 12542.52 140.75 54939.07 88888.00 2012-06-07 16:05:19.000 159 12542.58 140.78 54939.10 88888.00 2012-06-07 16:05:19.125 159 12542.50 140.78 54939.15 88888.00 2012-06-07 16:05:19.250 159 12542.50 140.80 54939.12 88888.00 2012-06-07 16:05:19.375 159 12542.55 140.78 54939.12 88888.00 2012-06-07 16:05:19.500 159 12542.60 140.75 54939.12 88888.00 2012-06-07 16:05:19.625 159 12542.62 140.78 54939.15 88888.00 2012-06-07 16:05:19.750 159 12542.55 140.78 54939.15 88888.00 2012-06-07 16:05:19.875 159 12542.52 140.78 54939.18 88888.00 2012-06-07 16:05:20.000 159 12542.52 140.78 54939.15 88888.00 2012-06-07 16:05:20.125 159 12542.55 140.80 54939.15 88888.00 2012-06-07 16:05:20.250 159 12542.50 140.78 54939.12 88888.00 2012-06-07 16:05:20.375 159 12542.50 140.80 54939.12 88888.00 2012-06-07 16:05:20.500 159 12542.55 140.80 54939.15 88888.00 2012-06-07 16:05:20.625 159 12542.60 140.75 54939.12 88888.00 2012-06-07 16:05:20.750 159 12542.60 140.75 54939.12 88888.00 2012-06-07 16:05:20.875 159 12542.52 140.70 54939.10 88888.00 2012-06-07 16:05:21.000 159 12542.60 140.70 54939.07 88888.00 2012-06-07 16:05:21.125 159 12542.62 140.75 54939.12 88888.00 2012-06-07 16:05:21.250 159 12542.60 140.70 54939.15 88888.00 2012-06-07 16:05:21.375 159 12542.65 140.72 54939.15 88888.00 2012-06-07 16:05:21.500 159 12542.65 140.75 54939.15 88888.00 2012-06-07 16:05:21.625 159 12542.52 140.70 54939.18 88888.00 2012-06-07 16:05:21.750 159 12542.52 140.70 54939.15 88888.00 2012-06-07 16:05:21.875 159 12542.52 140.70 54939.15 88888.00 2012-06-07 16:05:22.000 159 12542.48 140.70 54939.12 88888.00 2012-06-07 16:05:22.125 159 12542.40 140.70 54939.12 88888.00 2012-06-07 16:05:22.250 159 12542.42 140.70 54939.15 88888.00 2012-06-07 16:05:22.375 159 12542.45 140.70 54939.15 88888.00 2012-06-07 16:05:22.500 159 12542.45 140.72 54939.15 88888.00 2012-06-07 16:05:22.625 159 12542.45 140.68 54939.15 88888.00 2012-06-07 16:05:22.750 159 12542.45 140.68 54939.15 88888.00 2012-06-07 16:05:22.875 159 12542.50 140.70 54939.15 88888.00 2012-06-07 16:05:23.000 159 12542.50 140.68 54939.15 88888.00 2012-06-07 16:05:23.125 159 12542.52 140.68 54939.18 88888.00 2012-06-07 16:05:23.250 159 12542.48 140.62 54939.15 88888.00 2012-06-07 16:05:23.375 159 12542.48 140.65 54939.15 88888.00 2012-06-07 16:05:23.500 159 12542.55 140.70 54939.15 88888.00 2012-06-07 16:05:23.625 159 12542.52 140.72 54939.15 88888.00 2012-06-07 16:05:23.750 159 12542.52 140.70 54939.15 88888.00 2012-06-07 16:05:23.875 159 12542.50 140.70 54939.12 88888.00 2012-06-07 16:05:24.000 159 12542.48 140.68 54939.15 88888.00 2012-06-07 16:05:24.125 159 12542.45 140.68 54939.12 88888.00 2012-06-07 16:05:24.250 159 12542.45 140.62 54939.15 88888.00 2012-06-07 16:05:24.375 159 12542.50 140.65 54939.15 88888.00 2012-06-07 16:05:24.500 159 12542.55 140.68 54939.15 88888.00 2012-06-07 16:05:24.625 159 12542.50 140.68 54939.15 88888.00 2012-06-07 16:05:24.750 159 12542.48 140.68 54939.15 88888.00 2012-06-07 16:05:24.875 159 12542.48 140.68 54939.12 88888.00 2012-06-07 16:05:25.000 159 12542.45 140.68 54939.10 88888.00 2012-06-07 16:05:25.125 159 12542.45 140.70 54939.15 88888.00 2012-06-07 16:05:25.250 159 12542.40 140.65 54939.18 88888.00 2012-06-07 16:05:25.375 159 12542.45 140.65 54939.15 88888.00 2012-06-07 16:05:25.500 159 12542.45 140.60 54939.18 88888.00 2012-06-07 16:05:25.625 159 12542.42 140.60 54939.15 88888.00 2012-06-07 16:05:25.750 159 12542.48 140.62 54939.15 88888.00 2012-06-07 16:05:25.875 159 12542.48 140.65 54939.18 88888.00 2012-06-07 16:05:26.000 159 12542.50 140.68 54939.20 88888.00 2012-06-07 16:05:26.125 159 12542.48 140.68 54939.20 88888.00 2012-06-07 16:05:26.250 159 12542.42 140.65 54939.20 88888.00 2012-06-07 16:05:26.375 159 12542.45 140.68 54939.18 88888.00 2012-06-07 16:05:26.500 159 12542.48 140.68 54939.18 88888.00 2012-06-07 16:05:26.625 159 12542.50 140.68 54939.18 88888.00 2012-06-07 16:05:26.750 159 12542.50 140.65 54939.18 88888.00 2012-06-07 16:05:26.875 159 12542.48 140.68 54939.18 88888.00 2012-06-07 16:05:27.000 159 12542.50 140.68 54939.18 88888.00 2012-06-07 16:05:27.125 159 12542.45 140.62 54939.12 88888.00 2012-06-07 16:05:27.250 159 12542.42 140.62 54939.18 88888.00 2012-06-07 16:05:27.375 159 12542.50 140.68 54939.20 88888.00 2012-06-07 16:05:27.500 159 12542.50 140.65 54939.20 88888.00 2012-06-07 16:05:27.625 159 12542.48 140.62 54939.18 88888.00 2012-06-07 16:05:27.750 159 12542.42 140.65 54939.18 88888.00 2012-06-07 16:05:27.875 159 12542.40 140.60 54939.15 88888.00 2012-06-07 16:05:28.000 159 12542.48 140.60 54939.15 88888.00 2012-06-07 16:05:28.125 159 12542.48 140.65 54939.18 88888.00 2012-06-07 16:05:28.250 159 12542.52 140.62 54939.20 88888.00 2012-06-07 16:05:28.375 159 12542.52 140.60 54939.20 88888.00 2012-06-07 16:05:28.500 159 12542.45 140.62 54939.20 88888.00 2012-06-07 16:05:28.625 159 12542.45 140.62 54939.20 88888.00 2012-06-07 16:05:28.750 159 12542.50 140.62 54939.18 88888.00 2012-06-07 16:05:28.875 159 12542.45 140.60 54939.18 88888.00 2012-06-07 16:05:29.000 159 12542.40 140.62 54939.18 88888.00 2012-06-07 16:05:29.125 159 12542.48 140.65 54939.20 88888.00 2012-06-07 16:05:29.250 159 12542.42 140.65 54939.18 88888.00 2012-06-07 16:05:29.375 159 12542.40 140.65 54939.15 88888.00 2012-06-07 16:05:29.500 159 12542.42 140.60 54939.12 88888.00 2012-06-07 16:05:29.625 159 12542.45 140.65 54939.15 88888.00 2012-06-07 16:05:29.750 159 12542.45 140.68 54939.18 88888.00 2012-06-07 16:05:29.875 159 12542.48 140.70 54939.18 88888.00 2012-06-07 16:05:30.000 159 12542.45 140.65 54939.15 88888.00 2012-06-07 16:05:30.125 159 12542.40 140.65 54939.15 88888.00 2012-06-07 16:05:30.250 159 12542.35 140.65 54939.15 88888.00 2012-06-07 16:05:30.375 159 12542.40 140.70 54939.18 88888.00 2012-06-07 16:05:30.500 159 12542.38 140.70 54939.20 88888.00 2012-06-07 16:05:30.625 159 12542.35 140.68 54939.18 88888.00 2012-06-07 16:05:30.750 159 12542.40 140.68 54939.18 88888.00 2012-06-07 16:05:30.875 159 12542.40 140.70 54939.18 88888.00 2012-06-07 16:05:31.000 159 12542.45 140.68 54939.18 88888.00 2012-06-07 16:05:31.125 159 12542.48 140.65 54939.18 88888.00 2012-06-07 16:05:31.250 159 12542.50 140.68 54939.18 88888.00 2012-06-07 16:05:31.375 159 12542.50 140.70 54939.18 88888.00 2012-06-07 16:05:31.500 159 12542.42 140.65 54939.15 88888.00 2012-06-07 16:05:31.625 159 12542.40 140.62 54939.15 88888.00 2012-06-07 16:05:31.750 159 12542.38 140.62 54939.12 88888.00 2012-06-07 16:05:31.875 159 12542.38 140.60 54939.12 88888.00 2012-06-07 16:05:32.000 159 12542.35 140.65 54939.12 88888.00 2012-06-07 16:05:32.125 159 12542.38 140.68 54939.18 88888.00 2012-06-07 16:05:32.250 159 12542.38 140.68 54939.18 88888.00 2012-06-07 16:05:32.375 159 12542.40 140.65 54939.18 88888.00 2012-06-07 16:05:32.500 159 12542.45 140.70 54939.15 88888.00 2012-06-07 16:05:32.625 159 12542.48 140.70 54939.15 88888.00 2012-06-07 16:05:32.750 159 12542.50 140.68 54939.12 88888.00 2012-06-07 16:05:32.875 159 12542.48 140.68 54939.12 88888.00 2012-06-07 16:05:33.000 159 12542.50 140.65 54939.12 88888.00 2012-06-07 16:05:33.125 159 12542.52 140.62 54939.12 88888.00 2012-06-07 16:05:33.250 159 12542.52 140.62 54939.15 88888.00 2012-06-07 16:05:33.375 159 12542.50 140.62 54939.15 88888.00 2012-06-07 16:05:33.500 159 12542.52 140.62 54939.18 88888.00 2012-06-07 16:05:33.625 159 12542.55 140.68 54939.18 88888.00 2012-06-07 16:05:33.750 159 12542.52 140.65 54939.20 88888.00 2012-06-07 16:05:33.875 159 12542.45 140.68 54939.20 88888.00 2012-06-07 16:05:34.000 159 12542.42 140.68 54939.18 88888.00 2012-06-07 16:05:34.125 159 12542.38 140.65 54939.20 88888.00 2012-06-07 16:05:34.250 159 12542.40 140.65 54939.20 88888.00 2012-06-07 16:05:34.375 159 12542.42 140.70 54939.18 88888.00 2012-06-07 16:05:34.500 159 12542.45 140.70 54939.20 88888.00 2012-06-07 16:05:34.625 159 12542.40 140.70 54939.20 88888.00 2012-06-07 16:05:34.750 159 12542.38 140.65 54939.20 88888.00 2012-06-07 16:05:34.875 159 12542.42 140.65 54939.20 88888.00 2012-06-07 16:05:35.000 159 12542.42 140.60 54939.20 88888.00 2012-06-07 16:05:35.125 159 12542.45 140.62 54939.18 88888.00 2012-06-07 16:05:35.250 159 12542.42 140.60 54939.15 88888.00 2012-06-07 16:05:35.375 159 12542.45 140.60 54939.18 88888.00 2012-06-07 16:05:35.500 159 12542.42 140.57 54939.15 88888.00 2012-06-07 16:05:35.625 159 12542.45 140.62 54939.15 88888.00 2012-06-07 16:05:35.750 159 12542.45 140.65 54939.15 88888.00 2012-06-07 16:05:35.875 159 12542.42 140.65 54939.12 88888.00 2012-06-07 16:05:36.000 159 12542.40 140.60 54939.12 88888.00 2012-06-07 16:05:36.125 159 12542.40 140.62 54939.15 88888.00 2012-06-07 16:05:36.250 159 12542.35 140.65 54939.20 88888.00 2012-06-07 16:05:36.375 159 12542.38 140.65 54939.18 88888.00 2012-06-07 16:05:36.500 159 12542.35 140.65 54939.18 88888.00 2012-06-07 16:05:36.625 159 12542.38 140.60 54939.15 88888.00 2012-06-07 16:05:36.750 159 12542.42 140.60 54939.15 88888.00 2012-06-07 16:05:36.875 159 12542.40 140.65 54939.20 88888.00 2012-06-07 16:05:37.000 159 12542.33 140.65 54939.20 88888.00 2012-06-07 16:05:37.125 159 12542.30 140.65 54939.20 88888.00 2012-06-07 16:05:37.250 159 12542.33 140.65 54939.18 88888.00 2012-06-07 16:05:37.375 159 12542.35 140.68 54939.18 88888.00 2012-06-07 16:05:37.500 159 12542.40 140.65 54939.18 88888.00 2012-06-07 16:05:37.625 159 12542.42 140.62 54939.18 88888.00 2012-06-07 16:05:37.750 159 12542.42 140.65 54939.20 88888.00 2012-06-07 16:05:37.875 159 12542.42 140.65 54939.20 88888.00 2012-06-07 16:05:38.000 159 12542.42 140.62 54939.20 88888.00 2012-06-07 16:05:38.125 159 12542.42 140.62 54939.20 88888.00 2012-06-07 16:05:38.250 159 12542.35 140.60 54939.20 88888.00 2012-06-07 16:05:38.375 159 12542.35 140.62 54939.22 88888.00 2012-06-07 16:05:38.500 159 12542.45 140.60 54939.18 88888.00 2012-06-07 16:05:38.625 159 12542.48 140.60 54939.18 88888.00 2012-06-07 16:05:38.750 159 12542.45 140.62 54939.18 88888.00 2012-06-07 16:05:38.875 159 12542.42 140.60 54939.18 88888.00 2012-06-07 16:05:39.000 159 12542.42 140.57 54939.22 88888.00 2012-06-07 16:05:39.125 159 12542.48 140.60 54939.22 88888.00 2012-06-07 16:05:39.250 159 12542.50 140.60 54939.20 88888.00 2012-06-07 16:05:39.375 159 12542.48 140.60 54939.22 88888.00 2012-06-07 16:05:39.500 159 12542.42 140.57 54939.22 88888.00 2012-06-07 16:05:39.625 159 12542.45 140.57 54939.22 88888.00 2012-06-07 16:05:39.750 159 12542.42 140.57 54939.22 88888.00 2012-06-07 16:05:39.875 159 12542.35 140.55 54939.20 88888.00 2012-06-07 16:05:40.000 159 12542.33 140.53 54939.18 88888.00 2012-06-07 16:05:40.125 159 12542.30 140.55 54939.20 88888.00 2012-06-07 16:05:40.250 159 12542.35 140.53 54939.20 88888.00 2012-06-07 16:05:40.375 159 12542.45 140.60 54939.22 88888.00 2012-06-07 16:05:40.500 159 12542.48 140.57 54939.22 88888.00 2012-06-07 16:05:40.625 159 12542.40 140.55 54939.20 88888.00 2012-06-07 16:05:40.750 159 12542.40 140.57 54939.22 88888.00 2012-06-07 16:05:40.875 159 12542.42 140.53 54939.22 88888.00 2012-06-07 16:05:41.000 159 12542.45 140.53 54939.22 88888.00 2012-06-07 16:05:41.125 159 12542.50 140.55 54939.22 88888.00 2012-06-07 16:05:41.250 159 12542.42 140.53 54939.20 88888.00 2012-06-07 16:05:41.375 159 12542.40 140.55 54939.20 88888.00 2012-06-07 16:05:41.500 159 12542.38 140.55 54939.20 88888.00 2012-06-07 16:05:41.625 159 12542.35 140.57 54939.20 88888.00 2012-06-07 16:05:41.750 159 12542.42 140.55 54939.18 88888.00 2012-06-07 16:05:41.875 159 12542.45 140.55 54939.20 88888.00 2012-06-07 16:05:42.000 159 12542.48 140.55 54939.15 88888.00 2012-06-07 16:05:42.125 159 12542.48 140.55 54939.20 88888.00 2012-06-07 16:05:42.250 159 12542.48 140.55 54939.20 88888.00 2012-06-07 16:05:42.375 159 12542.48 140.57 54939.22 88888.00 2012-06-07 16:05:42.500 159 12542.45 140.53 54939.22 88888.00 2012-06-07 16:05:42.625 159 12542.42 140.53 54939.22 88888.00 2012-06-07 16:05:42.750 159 12542.45 140.57 54939.20 88888.00 2012-06-07 16:05:42.875 159 12542.52 140.60 54939.20 88888.00 2012-06-07 16:05:43.000 159 12542.52 140.60 54939.20 88888.00 2012-06-07 16:05:43.125 159 12542.48 140.55 54939.20 88888.00 2012-06-07 16:05:43.250 159 12542.40 140.57 54939.20 88888.00 2012-06-07 16:05:43.375 159 12542.38 140.60 54939.22 88888.00 2012-06-07 16:05:43.500 159 12542.38 140.57 54939.20 88888.00 2012-06-07 16:05:43.625 159 12542.35 140.53 54939.20 88888.00 2012-06-07 16:05:43.750 159 12542.42 140.53 54939.22 88888.00 2012-06-07 16:05:43.875 159 12542.45 140.57 54939.22 88888.00 2012-06-07 16:05:44.000 159 12542.45 140.55 54939.20 88888.00 2012-06-07 16:05:44.125 159 12542.45 140.55 54939.20 88888.00 2012-06-07 16:05:44.250 159 12542.42 140.55 54939.20 88888.00 2012-06-07 16:05:44.375 159 12542.40 140.57 54939.22 88888.00 2012-06-07 16:05:44.500 159 12542.40 140.57 54939.25 88888.00 2012-06-07 16:05:44.625 159 12542.50 140.55 54939.20 88888.00 2012-06-07 16:05:44.750 159 12542.45 140.53 54939.20 88888.00 2012-06-07 16:05:44.875 159 12542.38 140.53 54939.20 88888.00 2012-06-07 16:05:45.000 159 12542.35 140.53 54939.18 88888.00 2012-06-07 16:05:45.125 159 12542.40 140.53 54939.18 88888.00 2012-06-07 16:05:45.250 159 12542.40 140.53 54939.20 88888.00 2012-06-07 16:05:45.375 159 12542.42 140.57 54939.20 88888.00 2012-06-07 16:05:45.500 159 12542.45 140.55 54939.22 88888.00 2012-06-07 16:05:45.625 159 12542.48 140.53 54939.20 88888.00 2012-06-07 16:05:45.750 159 12542.48 140.50 54939.22 88888.00 2012-06-07 16:05:45.875 159 12542.45 140.53 54939.22 88888.00 2012-06-07 16:05:46.000 159 12542.48 140.55 54939.20 88888.00 2012-06-07 16:05:46.125 159 12542.45 140.53 54939.22 88888.00 2012-06-07 16:05:46.250 159 12542.45 140.50 54939.28 88888.00 2012-06-07 16:05:46.375 159 12542.42 140.53 54939.25 88888.00 2012-06-07 16:05:46.500 159 12542.40 140.53 54939.22 88888.00 2012-06-07 16:05:46.625 159 12542.35 140.47 54939.22 88888.00 2012-06-07 16:05:46.750 159 12542.40 140.47 54939.22 88888.00 2012-06-07 16:05:46.875 159 12542.38 140.53 54939.25 88888.00 2012-06-07 16:05:47.000 159 12542.38 140.53 54939.28 88888.00 2012-06-07 16:05:47.125 159 12542.35 140.53 54939.25 88888.00 2012-06-07 16:05:47.250 159 12542.30 140.53 54939.22 88888.00 2012-06-07 16:05:47.375 159 12542.33 140.50 54939.20 88888.00 2012-06-07 16:05:47.500 159 12542.35 140.50 54939.18 88888.00 2012-06-07 16:05:47.625 159 12542.35 140.55 54939.18 88888.00 2012-06-07 16:05:47.750 159 12542.35 140.55 54939.22 88888.00 2012-06-07 16:05:47.875 159 12542.38 140.57 54939.22 88888.00 2012-06-07 16:05:48.000 159 12542.35 140.53 54939.20 88888.00 2012-06-07 16:05:48.125 159 12542.42 140.55 54939.20 88888.00 2012-06-07 16:05:48.250 159 12542.45 140.53 54939.22 88888.00 2012-06-07 16:05:48.375 159 12542.40 140.50 54939.22 88888.00 2012-06-07 16:05:48.500 159 12542.42 140.47 54939.20 88888.00 2012-06-07 16:05:48.625 159 12542.42 140.47 54939.20 88888.00 2012-06-07 16:05:48.750 159 12542.42 140.57 54939.25 88888.00 2012-06-07 16:05:48.875 159 12542.42 140.60 54939.22 88888.00 2012-06-07 16:05:49.000 159 12542.38 140.57 54939.20 88888.00 2012-06-07 16:05:49.125 159 12542.38 140.55 54939.22 88888.00 2012-06-07 16:05:49.250 159 12542.35 140.57 54939.22 88888.00 2012-06-07 16:05:49.375 159 12542.35 140.55 54939.20 88888.00 2012-06-07 16:05:49.500 159 12542.33 140.55 54939.20 88888.00 2012-06-07 16:05:49.625 159 12542.35 140.55 54939.20 88888.00 2012-06-07 16:05:49.750 159 12542.30 140.55 54939.20 88888.00 2012-06-07 16:05:49.875 159 12542.25 140.57 54939.22 88888.00 2012-06-07 16:05:50.000 159 12542.27 140.57 54939.20 88888.00 2012-06-07 16:05:50.125 159 12542.30 140.57 54939.20 88888.00 2012-06-07 16:05:50.250 159 12542.30 140.57 54939.22 88888.00 2012-06-07 16:05:50.375 159 12542.33 140.57 54939.22 88888.00 2012-06-07 16:05:50.500 159 12542.30 140.53 54939.20 88888.00 2012-06-07 16:05:50.625 159 12542.27 140.47 54939.18 88888.00 2012-06-07 16:05:50.750 159 12542.33 140.50 54939.20 88888.00 2012-06-07 16:05:50.875 159 12542.27 140.50 54939.20 88888.00 2012-06-07 16:05:51.000 159 12542.25 140.53 54939.20 88888.00 2012-06-07 16:05:51.125 159 12542.25 140.55 54939.22 88888.00 2012-06-07 16:05:51.250 159 12542.30 140.60 54939.25 88888.00 2012-06-07 16:05:51.375 159 12542.35 140.55 54939.25 88888.00 2012-06-07 16:05:51.500 159 12542.33 140.55 54939.22 88888.00 2012-06-07 16:05:51.625 159 12542.23 140.53 54939.22 88888.00 2012-06-07 16:05:51.750 159 12542.20 140.50 54939.25 88888.00 2012-06-07 16:05:51.875 159 12542.30 140.53 54939.22 88888.00 2012-06-07 16:05:52.000 159 12542.33 140.50 54939.22 88888.00 2012-06-07 16:05:52.125 159 12542.30 140.47 54939.22 88888.00 2012-06-07 16:05:52.250 159 12542.25 140.45 54939.25 88888.00 2012-06-07 16:05:52.375 159 12542.23 140.45 54939.28 88888.00 2012-06-07 16:05:52.500 159 12542.17 140.47 54939.22 88888.00 2012-06-07 16:05:52.625 159 12542.20 140.50 54939.22 88888.00 2012-06-07 16:05:52.750 159 12542.23 140.53 54939.22 88888.00 2012-06-07 16:05:52.875 159 12542.20 140.50 54939.20 88888.00 2012-06-07 16:05:53.000 159 12542.17 140.47 54939.22 88888.00 2012-06-07 16:05:53.125 159 12542.20 140.50 54939.25 88888.00 2012-06-07 16:05:53.250 159 12542.25 140.50 54939.25 88888.00 2012-06-07 16:05:53.375 159 12542.25 140.50 54939.25 88888.00 2012-06-07 16:05:53.500 159 12542.25 140.53 54939.25 88888.00 2012-06-07 16:05:53.625 159 12542.27 140.53 54939.22 88888.00 2012-06-07 16:05:53.750 159 12542.30 140.50 54939.20 88888.00 2012-06-07 16:05:53.875 159 12542.27 140.55 54939.20 88888.00 2012-06-07 16:05:54.000 159 12542.27 140.50 54939.18 88888.00 2012-06-07 16:05:54.125 159 12542.23 140.47 54939.18 88888.00 2012-06-07 16:05:54.250 159 12542.25 140.47 54939.18 88888.00 2012-06-07 16:05:54.375 159 12542.33 140.50 54939.20 88888.00 2012-06-07 16:05:54.500 159 12542.35 140.53 54939.20 88888.00 2012-06-07 16:05:54.625 159 12542.40 140.57 54939.20 88888.00 2012-06-07 16:05:54.750 159 12542.38 140.55 54939.20 88888.00 2012-06-07 16:05:54.875 159 12542.30 140.50 54939.20 88888.00 2012-06-07 16:05:55.000 159 12542.20 140.55 54939.18 88888.00 2012-06-07 16:05:55.125 159 12542.27 140.57 54939.22 88888.00 2012-06-07 16:05:55.250 159 12542.30 140.57 54939.22 88888.00 2012-06-07 16:05:55.375 159 12542.40 140.60 54939.22 88888.00 2012-06-07 16:05:55.500 159 12542.38 140.57 54939.25 88888.00 2012-06-07 16:05:55.625 159 12542.27 140.55 54939.25 88888.00 2012-06-07 16:05:55.750 159 12542.23 140.57 54939.28 88888.00 2012-06-07 16:05:55.875 159 12542.20 140.55 54939.25 88888.00 2012-06-07 16:05:56.000 159 12542.23 140.53 54939.25 88888.00 2012-06-07 16:05:56.125 159 12542.20 140.53 54939.28 88888.00 2012-06-07 16:05:56.250 159 12542.23 140.50 54939.22 88888.00 2012-06-07 16:05:56.375 159 12542.27 140.50 54939.20 88888.00 2012-06-07 16:05:56.500 159 12542.27 140.55 54939.22 88888.00 2012-06-07 16:05:56.625 159 12542.25 140.55 54939.22 88888.00 2012-06-07 16:05:56.750 159 12542.23 140.53 54939.22 88888.00 2012-06-07 16:05:56.875 159 12542.23 140.55 54939.22 88888.00 2012-06-07 16:05:57.000 159 12542.27 140.55 54939.22 88888.00 2012-06-07 16:05:57.125 159 12542.23 140.55 54939.20 88888.00 2012-06-07 16:05:57.250 159 12542.23 140.55 54939.25 88888.00 2012-06-07 16:05:57.375 159 12542.27 140.57 54939.28 88888.00 2012-06-07 16:05:57.500 159 12542.25 140.55 54939.28 88888.00 2012-06-07 16:05:57.625 159 12542.27 140.55 54939.28 88888.00 2012-06-07 16:05:57.750 159 12542.27 140.57 54939.30 88888.00 2012-06-07 16:05:57.875 159 12542.27 140.57 54939.30 88888.00 2012-06-07 16:05:58.000 159 12542.23 140.55 54939.28 88888.00 2012-06-07 16:05:58.125 159 12542.20 140.55 54939.28 88888.00 2012-06-07 16:05:58.250 159 12542.17 140.55 54939.30 88888.00 2012-06-07 16:05:58.375 159 12542.20 140.55 54939.28 88888.00 2012-06-07 16:05:58.500 159 12542.17 140.57 54939.25 88888.00 2012-06-07 16:05:58.625 159 12542.17 140.60 54939.25 88888.00 2012-06-07 16:05:58.750 159 12542.20 140.60 54939.25 88888.00 2012-06-07 16:05:58.875 159 12542.25 140.57 54939.25 88888.00 2012-06-07 16:05:59.000 159 12542.30 140.60 54939.22 88888.00 2012-06-07 16:05:59.125 159 12542.27 140.60 54939.25 88888.00 2012-06-07 16:05:59.250 159 12542.20 140.57 54939.28 88888.00 2012-06-07 16:05:59.375 159 12542.25 140.62 54939.25 88888.00 2012-06-07 16:05:59.500 159 12542.33 140.62 54939.25 88888.00 2012-06-07 16:05:59.625 159 12542.27 140.65 54939.22 88888.00 2012-06-07 16:05:59.750 159 12542.25 140.65 54939.22 88888.00 2012-06-07 16:05:59.875 159 12542.23 140.68 54939.28 88888.00 2012-06-07 16:06:00.000 159 12542.23 140.68 54939.28 88888.00 2012-06-07 16:06:00.125 159 12542.23 140.70 54939.30 88888.00 2012-06-07 16:06:00.250 159 12542.23 140.68 54939.30 88888.00 2012-06-07 16:06:00.375 159 12542.27 140.72 54939.28 88888.00 2012-06-07 16:06:00.500 159 12542.23 140.72 54939.30 88888.00 2012-06-07 16:06:00.625 159 12542.17 140.72 54939.25 88888.00 2012-06-07 16:06:00.750 159 12542.12 140.70 54939.20 88888.00 2012-06-07 16:06:00.875 159 12542.12 140.70 54939.20 88888.00 2012-06-07 16:06:01.000 159 12542.17 140.70 54939.22 88888.00 2012-06-07 16:06:01.125 159 12542.20 140.70 54939.22 88888.00 2012-06-07 16:06:01.250 159 12542.17 140.70 54939.22 88888.00 2012-06-07 16:06:01.375 159 12542.23 140.72 54939.22 88888.00 2012-06-07 16:06:01.500 159 12542.27 140.72 54939.28 88888.00 2012-06-07 16:06:01.625 159 12542.23 140.75 54939.28 88888.00 2012-06-07 16:06:01.750 159 12542.17 140.78 54939.25 88888.00 2012-06-07 16:06:01.875 159 12542.17 140.75 54939.22 88888.00 2012-06-07 16:06:02.000 159 12542.12 140.75 54939.22 88888.00 2012-06-07 16:06:02.125 159 12542.12 140.78 54939.25 88888.00 2012-06-07 16:06:02.250 159 12542.15 140.75 54939.28 88888.00 2012-06-07 16:06:02.375 159 12542.23 140.75 54939.25 88888.00 2012-06-07 16:06:02.500 159 12542.20 140.78 54939.22 88888.00 2012-06-07 16:06:02.625 159 12542.17 140.75 54939.20 88888.00 2012-06-07 16:06:02.750 159 12542.17 140.75 54939.20 88888.00 2012-06-07 16:06:02.875 159 12542.17 140.78 54939.20 88888.00 2012-06-07 16:06:03.000 159 12542.15 140.78 54939.20 88888.00 2012-06-07 16:06:03.125 159 12542.15 140.78 54939.22 88888.00 2012-06-07 16:06:03.250 159 12542.12 140.72 54939.22 88888.00 2012-06-07 16:06:03.375 159 12542.12 140.72 54939.20 88888.00 2012-06-07 16:06:03.500 159 12542.10 140.72 54939.25 88888.00 2012-06-07 16:06:03.625 159 12542.08 140.72 54939.25 88888.00 2012-06-07 16:06:03.750 159 12542.08 140.72 54939.25 88888.00 2012-06-07 16:06:03.875 159 12542.15 140.72 54939.25 88888.00 2012-06-07 16:06:04.000 159 12542.10 140.72 54939.25 88888.00 2012-06-07 16:06:04.125 159 12542.00 140.75 54939.28 88888.00 2012-06-07 16:06:04.250 159 12542.00 140.78 54939.25 88888.00 2012-06-07 16:06:04.375 159 12542.02 140.78 54939.22 88888.00 2012-06-07 16:06:04.500 159 12541.95 140.75 54939.25 88888.00 2012-06-07 16:06:04.625 159 12541.95 140.75 54939.25 88888.00 2012-06-07 16:06:04.750 159 12541.95 140.78 54939.25 88888.00 2012-06-07 16:06:04.875 159 12541.98 140.78 54939.25 88888.00 2012-06-07 16:06:05.000 159 12542.00 140.78 54939.28 88888.00 2012-06-07 16:06:05.125 159 12541.98 140.78 54939.28 88888.00 2012-06-07 16:06:05.250 159 12541.92 140.78 54939.25 88888.00 2012-06-07 16:06:05.375 159 12542.02 140.80 54939.28 88888.00 2012-06-07 16:06:05.500 159 12542.02 140.82 54939.25 88888.00 2012-06-07 16:06:05.625 159 12542.00 140.82 54939.25 88888.00 2012-06-07 16:06:05.750 159 12542.05 140.82 54939.25 88888.00 2012-06-07 16:06:05.875 159 12542.02 140.85 54939.25 88888.00 2012-06-07 16:06:06.000 159 12541.95 140.82 54939.25 88888.00 2012-06-07 16:06:06.125 159 12542.00 140.80 54939.25 88888.00 2012-06-07 16:06:06.250 159 12542.02 140.80 54939.28 88888.00 2012-06-07 16:06:06.375 159 12542.00 140.80 54939.25 88888.00 2012-06-07 16:06:06.500 159 12542.02 140.82 54939.25 88888.00 2012-06-07 16:06:06.625 159 12542.10 140.85 54939.22 88888.00 2012-06-07 16:06:06.750 159 12542.08 140.88 54939.22 88888.00 2012-06-07 16:06:06.875 159 12542.02 140.85 54939.22 88888.00 2012-06-07 16:06:07.000 159 12541.98 140.82 54939.20 88888.00 2012-06-07 16:06:07.125 159 12542.00 140.80 54939.20 88888.00 2012-06-07 16:06:07.250 159 12541.98 140.82 54939.22 88888.00 2012-06-07 16:06:07.375 159 12542.00 140.82 54939.22 88888.00 2012-06-07 16:06:07.500 159 12542.00 140.82 54939.22 88888.00 2012-06-07 16:06:07.625 159 12542.00 140.80 54939.25 88888.00 2012-06-07 16:06:07.750 159 12542.02 140.82 54939.22 88888.00 2012-06-07 16:06:07.875 159 12542.05 140.85 54939.22 88888.00 2012-06-07 16:06:08.000 159 12542.08 140.90 54939.25 88888.00 2012-06-07 16:06:08.125 159 12542.10 140.88 54939.25 88888.00 2012-06-07 16:06:08.250 159 12542.12 140.85 54939.22 88888.00 2012-06-07 16:06:08.375 159 12542.15 140.88 54939.22 88888.00 2012-06-07 16:06:08.500 159 12542.10 140.88 54939.25 88888.00 2012-06-07 16:06:08.625 159 12542.08 140.88 54939.20 88888.00 2012-06-07 16:06:08.750 159 12542.08 140.88 54939.22 88888.00 2012-06-07 16:06:08.875 159 12542.08 140.85 54939.25 88888.00 2012-06-07 16:06:09.000 159 12542.10 140.85 54939.25 88888.00 2012-06-07 16:06:09.125 159 12542.10 140.90 54939.28 88888.00 2012-06-07 16:06:09.250 159 12542.05 140.90 54939.30 88888.00 2012-06-07 16:06:09.375 159 12542.00 140.90 54939.28 88888.00 2012-06-07 16:06:09.500 159 12541.95 140.85 54939.25 88888.00 2012-06-07 16:06:09.625 159 12541.92 140.85 54939.25 88888.00 2012-06-07 16:06:09.750 159 12541.98 140.85 54939.28 88888.00 2012-06-07 16:06:09.875 159 12541.98 140.85 54939.25 88888.00 2012-06-07 16:06:10.000 159 12541.92 140.85 54939.25 88888.00 2012-06-07 16:06:10.125 159 12541.90 140.85 54939.28 88888.00 2012-06-07 16:06:10.250 159 12541.92 140.82 54939.28 88888.00 2012-06-07 16:06:10.375 159 12541.92 140.82 54939.28 88888.00 2012-06-07 16:06:10.500 159 12541.92 140.82 54939.30 88888.00 2012-06-07 16:06:10.625 159 12541.95 140.82 54939.28 88888.00 2012-06-07 16:06:10.750 159 12541.98 140.85 54939.28 88888.00 2012-06-07 16:06:10.875 159 12541.92 140.82 54939.25 88888.00 2012-06-07 16:06:11.000 159 12541.88 140.80 54939.22 88888.00 2012-06-07 16:06:11.125 159 12541.98 140.80 54939.22 88888.00 2012-06-07 16:06:11.250 159 12541.98 140.82 54939.25 88888.00 2012-06-07 16:06:11.375 159 12541.95 140.88 54939.25 88888.00 2012-06-07 16:06:11.500 159 12541.88 140.88 54939.22 88888.00 2012-06-07 16:06:11.625 159 12541.88 140.82 54939.22 88888.00 2012-06-07 16:06:11.750 159 12541.85 140.85 54939.22 88888.00 2012-06-07 16:06:11.875 159 12541.90 140.85 54939.25 88888.00 2012-06-07 16:06:12.000 159 12541.92 140.85 54939.25 88888.00 2012-06-07 16:06:12.125 159 12541.90 140.85 54939.25 88888.00 2012-06-07 16:06:12.250 159 12541.85 140.85 54939.20 88888.00 2012-06-07 16:06:12.375 159 12541.92 140.88 54939.22 88888.00 2012-06-07 16:06:12.500 159 12541.98 140.90 54939.22 88888.00 2012-06-07 16:06:12.625 159 12541.98 140.88 54939.22 88888.00 2012-06-07 16:06:12.750 159 12541.95 140.82 54939.22 88888.00 2012-06-07 16:06:12.875 159 12541.85 140.88 54939.22 88888.00 2012-06-07 16:06:13.000 159 12541.90 140.93 54939.22 88888.00 2012-06-07 16:06:13.125 159 12541.95 140.90 54939.25 88888.00 2012-06-07 16:06:13.250 159 12541.95 140.85 54939.22 88888.00 2012-06-07 16:06:13.375 159 12541.92 140.88 54939.22 88888.00 2012-06-07 16:06:13.500 159 12541.92 140.90 54939.22 88888.00 2012-06-07 16:06:13.625 159 12541.88 140.88 54939.22 88888.00 2012-06-07 16:06:13.750 159 12541.90 140.85 54939.22 88888.00 2012-06-07 16:06:13.875 159 12541.92 140.85 54939.22 88888.00 2012-06-07 16:06:14.000 159 12541.92 140.85 54939.20 88888.00 2012-06-07 16:06:14.125 159 12541.88 140.85 54939.20 88888.00 2012-06-07 16:06:14.250 159 12541.90 140.82 54939.20 88888.00 2012-06-07 16:06:14.375 159 12541.95 140.82 54939.20 88888.00 2012-06-07 16:06:14.500 159 12541.92 140.82 54939.22 88888.00 2012-06-07 16:06:14.625 159 12541.92 140.85 54939.18 88888.00 2012-06-07 16:06:14.750 159 12541.92 140.82 54939.18 88888.00 2012-06-07 16:06:14.875 159 12541.95 140.80 54939.20 88888.00 2012-06-07 16:06:15.000 159 12542.02 140.82 54939.18 88888.00 2012-06-07 16:06:15.125 159 12542.02 140.85 54939.20 88888.00 2012-06-07 16:06:15.250 159 12541.90 140.85 54939.15 88888.00 2012-06-07 16:06:15.375 159 12541.85 140.82 54939.20 88888.00 2012-06-07 16:06:15.500 159 12541.92 140.85 54939.20 88888.00 2012-06-07 16:06:15.625 159 12542.00 140.85 54939.20 88888.00 2012-06-07 16:06:15.750 159 12542.00 140.85 54939.20 88888.00 2012-06-07 16:06:15.875 159 12541.98 140.82 54939.22 88888.00 2012-06-07 16:06:16.000 159 12541.98 140.80 54939.22 88888.00 2012-06-07 16:06:16.125 159 12541.95 140.80 54939.28 88888.00 2012-06-07 16:06:16.250 159 12541.92 140.82 54939.25 88888.00 2012-06-07 16:06:16.375 159 12541.90 140.80 54939.28 88888.00 2012-06-07 16:06:16.500 159 12541.83 140.80 54939.25 88888.00 2012-06-07 16:06:16.625 159 12541.88 140.78 54939.22 88888.00 2012-06-07 16:06:16.750 159 12541.92 140.78 54939.22 88888.00 2012-06-07 16:06:16.875 159 12541.90 140.80 54939.22 88888.00 2012-06-07 16:06:17.000 159 12541.92 140.80 54939.25 88888.00 2012-06-07 16:06:17.125 159 12541.92 140.80 54939.28 88888.00 2012-06-07 16:06:17.250 159 12541.92 140.78 54939.25 88888.00 2012-06-07 16:06:17.375 159 12541.90 140.78 54939.22 88888.00 2012-06-07 16:06:17.500 159 12541.88 140.80 54939.20 88888.00 2012-06-07 16:06:17.625 159 12541.88 140.85 54939.25 88888.00 2012-06-07 16:06:17.750 159 12541.90 140.82 54939.25 88888.00 2012-06-07 16:06:17.875 159 12541.90 140.82 54939.20 88888.00 2012-06-07 16:06:18.000 159 12541.90 140.80 54939.20 88888.00 2012-06-07 16:06:18.125 159 12541.90 140.82 54939.25 88888.00 2012-06-07 16:06:18.250 159 12541.88 140.85 54939.22 88888.00 2012-06-07 16:06:18.375 159 12541.98 140.80 54939.22 88888.00 2012-06-07 16:06:18.500 159 12542.00 140.80 54939.20 88888.00 2012-06-07 16:06:18.625 159 12541.90 140.80 54939.20 88888.00 2012-06-07 16:06:18.750 159 12541.83 140.78 54939.25 88888.00 2012-06-07 16:06:18.875 159 12541.90 140.78 54939.22 88888.00 2012-06-07 16:06:19.000 159 12541.98 140.82 54939.22 88888.00 2012-06-07 16:06:19.125 159 12541.90 140.78 54939.20 88888.00 2012-06-07 16:06:19.250 159 12541.88 140.78 54939.22 88888.00 2012-06-07 16:06:19.375 159 12541.90 140.78 54939.22 88888.00 2012-06-07 16:06:19.500 159 12541.90 140.78 54939.22 88888.00 2012-06-07 16:06:19.625 159 12541.92 140.78 54939.22 88888.00 2012-06-07 16:06:19.750 159 12541.92 140.80 54939.25 88888.00 2012-06-07 16:06:19.875 159 12541.92 140.75 54939.22 88888.00 2012-06-07 16:06:20.000 159 12541.98 140.75 54939.20 88888.00 2012-06-07 16:06:20.125 159 12541.98 140.78 54939.25 88888.00 2012-06-07 16:06:20.250 159 12541.95 140.80 54939.25 88888.00 2012-06-07 16:06:20.375 159 12541.95 140.78 54939.22 88888.00 2012-06-07 16:06:20.500 159 12541.95 140.78 54939.25 88888.00 2012-06-07 16:06:20.625 159 12541.95 140.78 54939.25 88888.00 2012-06-07 16:06:20.750 159 12541.98 140.80 54939.28 88888.00 2012-06-07 16:06:20.875 159 12542.00 140.78 54939.30 88888.00 2012-06-07 16:06:21.000 159 12541.98 140.75 54939.25 88888.00 2012-06-07 16:06:21.125 159 12541.95 140.70 54939.22 88888.00 2012-06-07 16:06:21.250 159 12541.85 140.62 54939.18 88888.00 2012-06-07 16:06:21.375 159 12541.88 140.68 54939.22 88888.00 2012-06-07 16:06:21.500 159 12541.98 140.72 54939.25 88888.00 2012-06-07 16:06:21.625 159 12541.92 140.68 54939.25 88888.00 2012-06-07 16:06:21.750 159 12541.90 140.68 54939.25 88888.00 2012-06-07 16:06:21.875 159 12541.90 140.70 54939.25 88888.00 2012-06-07 16:06:22.000 159 12541.92 140.70 54939.28 88888.00 2012-06-07 16:06:22.125 159 12541.92 140.68 54939.28 88888.00 2012-06-07 16:06:22.250 159 12541.90 140.65 54939.30 88888.00 2012-06-07 16:06:22.375 159 12541.92 140.70 54939.30 88888.00 2012-06-07 16:06:22.500 159 12541.95 140.68 54939.28 88888.00 2012-06-07 16:06:22.625 159 12541.92 140.68 54939.28 88888.00 2012-06-07 16:06:22.750 159 12541.85 140.68 54939.28 88888.00 2012-06-07 16:06:22.875 159 12541.83 140.65 54939.28 88888.00 2012-06-07 16:06:23.000 159 12541.85 140.68 54939.32 88888.00 2012-06-07 16:06:23.125 159 12541.88 140.68 54939.32 88888.00 2012-06-07 16:06:23.250 159 12541.90 140.68 54939.30 88888.00 2012-06-07 16:06:23.375 159 12541.98 140.70 54939.25 88888.00 2012-06-07 16:06:23.500 159 12542.00 140.68 54939.22 88888.00 2012-06-07 16:06:23.625 159 12541.95 140.65 54939.22 88888.00 2012-06-07 16:06:23.750 159 12541.88 140.68 54939.22 88888.00 2012-06-07 16:06:23.875 159 12541.85 140.68 54939.25 88888.00 2012-06-07 16:06:24.000 159 12541.88 140.68 54939.25 88888.00 2012-06-07 16:06:24.125 159 12541.88 140.65 54939.25 88888.00 2012-06-07 16:06:24.250 159 12541.88 140.60 54939.22 88888.00 2012-06-07 16:06:24.375 159 12541.85 140.60 54939.22 88888.00 2012-06-07 16:06:24.500 159 12541.88 140.60 54939.25 88888.00 2012-06-07 16:06:24.625 159 12541.88 140.68 54939.28 88888.00 2012-06-07 16:06:24.750 159 12541.90 140.70 54939.28 88888.00 2012-06-07 16:06:24.875 159 12541.90 140.68 54939.25 88888.00 2012-06-07 16:06:25.000 159 12541.92 140.68 54939.25 88888.00 2012-06-07 16:06:25.125 159 12541.95 140.62 54939.25 88888.00 2012-06-07 16:06:25.250 159 12541.85 140.57 54939.28 88888.00 2012-06-07 16:06:25.375 159 12541.88 140.57 54939.25 88888.00 2012-06-07 16:06:25.500 159 12541.85 140.57 54939.28 88888.00 2012-06-07 16:06:25.625 159 12541.80 140.60 54939.25 88888.00 2012-06-07 16:06:25.750 159 12541.77 140.60 54939.25 88888.00 2012-06-07 16:06:25.875 159 12541.85 140.62 54939.28 88888.00 2012-06-07 16:06:26.000 159 12541.83 140.55 54939.28 88888.00 2012-06-07 16:06:26.125 159 12541.77 140.53 54939.25 88888.00 2012-06-07 16:06:26.250 159 12541.75 140.47 54939.25 88888.00 2012-06-07 16:06:26.375 159 12541.73 140.47 54939.25 88888.00 2012-06-07 16:06:26.500 159 12541.70 140.47 54939.28 88888.00 2012-06-07 16:06:26.625 159 12541.70 140.50 54939.28 88888.00 2012-06-07 16:06:26.750 159 12541.77 140.50 54939.22 88888.00 2012-06-07 16:06:26.875 159 12541.80 140.43 54939.20 88888.00 2012-06-07 16:06:27.000 159 12541.80 140.45 54939.20 88888.00 2012-06-07 16:06:27.125 159 12541.83 140.47 54939.25 88888.00 2012-06-07 16:06:27.250 159 12541.80 140.45 54939.25 88888.00 2012-06-07 16:06:27.375 159 12541.90 140.45 54939.25 88888.00 2012-06-07 16:06:27.500 159 12541.95 140.43 54939.22 88888.00 2012-06-07 16:06:27.625 159 12541.88 140.43 54939.25 88888.00 2012-06-07 16:06:27.750 159 12541.85 140.47 54939.32 88888.00 2012-06-07 16:06:27.875 159 12541.85 140.47 54939.30 88888.00 2012-06-07 16:06:28.000 159 12541.85 140.43 54939.28 88888.00 2012-06-07 16:06:28.125 159 12541.85 140.43 54939.28 88888.00 2012-06-07 16:06:28.250 159 12541.83 140.43 54939.30 88888.00 2012-06-07 16:06:28.375 159 12541.83 140.45 54939.28 88888.00 2012-06-07 16:06:28.500 159 12541.83 140.43 54939.28 88888.00 2012-06-07 16:06:28.625 159 12541.77 140.38 54939.28 88888.00 2012-06-07 16:06:28.750 159 12541.80 140.38 54939.30 88888.00 2012-06-07 16:06:28.875 159 12541.88 140.40 54939.30 88888.00 2012-06-07 16:06:29.000 159 12541.88 140.40 54939.25 88888.00 2012-06-07 16:06:29.125 159 12541.83 140.35 54939.28 88888.00 2012-06-07 16:06:29.250 159 12541.80 140.35 54939.25 88888.00 2012-06-07 16:06:29.375 159 12541.83 140.40 54939.25 88888.00 2012-06-07 16:06:29.500 159 12541.90 140.40 54939.28 88888.00 2012-06-07 16:06:29.625 159 12541.95 140.38 54939.28 88888.00 2012-06-07 16:06:29.750 159 12541.92 140.38 54939.28 88888.00 2012-06-07 16:06:29.875 159 12541.85 140.35 54939.28 88888.00 2012-06-07 16:06:30.000 159 12541.83 140.40 54939.28 88888.00 2012-06-07 16:06:30.125 159 12541.80 140.38 54939.30 88888.00 2012-06-07 16:06:30.250 159 12541.80 140.35 54939.28 88888.00 2012-06-07 16:06:30.375 159 12541.83 140.38 54939.25 88888.00 2012-06-07 16:06:30.500 159 12541.77 140.38 54939.25 88888.00 2012-06-07 16:06:30.625 159 12541.80 140.35 54939.28 88888.00 2012-06-07 16:06:30.750 159 12541.77 140.35 54939.28 88888.00 2012-06-07 16:06:30.875 159 12541.70 140.32 54939.28 88888.00 2012-06-07 16:06:31.000 159 12541.70 140.30 54939.30 88888.00 2012-06-07 16:06:31.125 159 12541.77 140.32 54939.28 88888.00 2012-06-07 16:06:31.250 159 12541.80 140.28 54939.28 88888.00 2012-06-07 16:06:31.375 159 12541.70 140.28 54939.28 88888.00 2012-06-07 16:06:31.500 159 12541.67 140.30 54939.28 88888.00 2012-06-07 16:06:31.625 159 12541.73 140.35 54939.32 88888.00 2012-06-07 16:06:31.750 159 12541.70 140.35 54939.30 88888.00 2012-06-07 16:06:31.875 159 12541.65 140.30 54939.25 88888.00 2012-06-07 16:06:32.000 159 12541.58 140.22 54939.25 88888.00 2012-06-07 16:06:32.125 159 12541.60 140.28 54939.28 88888.00 2012-06-07 16:06:32.250 159 12541.65 140.30 54939.30 88888.00 2012-06-07 16:06:32.375 159 12541.70 140.32 54939.28 88888.00 2012-06-07 16:06:32.500 159 12541.62 140.28 54939.28 88888.00 2012-06-07 16:06:32.625 159 12541.60 140.28 54939.30 88888.00 2012-06-07 16:06:32.750 159 12541.65 140.28 54939.30 88888.00 2012-06-07 16:06:32.875 159 12541.65 140.22 54939.30 88888.00 2012-06-07 16:06:33.000 159 12541.67 140.20 54939.30 88888.00 2012-06-07 16:06:33.125 159 12541.67 140.22 54939.32 88888.00 2012-06-07 16:06:33.250 159 12541.65 140.22 54939.32 88888.00 2012-06-07 16:06:33.375 159 12541.65 140.22 54939.32 88888.00 2012-06-07 16:06:33.500 159 12541.65 140.20 54939.30 88888.00 2012-06-07 16:06:33.625 159 12541.62 140.18 54939.32 88888.00 2012-06-07 16:06:33.750 159 12541.60 140.18 54939.32 88888.00 2012-06-07 16:06:33.875 159 12541.60 140.20 54939.32 88888.00 2012-06-07 16:06:34.000 159 12541.62 140.22 54939.32 88888.00 2012-06-07 16:06:34.125 159 12541.67 140.20 54939.32 88888.00 2012-06-07 16:06:34.250 159 12541.62 140.18 54939.38 88888.00 2012-06-07 16:06:34.375 159 12541.65 140.18 54939.35 88888.00 2012-06-07 16:06:34.500 159 12541.62 140.15 54939.32 88888.00 2012-06-07 16:06:34.625 159 12541.62 140.15 54939.32 88888.00 2012-06-07 16:06:34.750 159 12541.60 140.15 54939.35 88888.00 2012-06-07 16:06:34.875 159 12541.58 140.07 54939.32 88888.00 2012-06-07 16:06:35.000 159 12541.52 140.07 54939.30 88888.00 2012-06-07 16:06:35.125 159 12541.50 140.10 54939.35 88888.00 2012-06-07 16:06:35.250 159 12541.42 140.12 54939.35 88888.00 2012-06-07 16:06:35.375 159 12541.48 140.10 54939.32 88888.00 2012-06-07 16:06:35.500 159 12541.58 140.07 54939.30 88888.00 2012-06-07 16:06:35.625 159 12541.65 140.05 54939.30 88888.00 2012-06-07 16:06:35.750 159 12541.67 140.12 54939.32 88888.00 2012-06-07 16:06:35.875 159 12541.67 140.10 54939.35 88888.00 2012-06-07 16:06:36.000 159 12541.70 140.07 54939.28 88888.00 2012-06-07 16:06:36.125 159 12541.65 140.05 54939.28 88888.00 2012-06-07 16:06:36.250 159 12541.58 140.05 54939.32 88888.00 2012-06-07 16:06:36.375 159 12541.55 140.07 54939.32 88888.00 2012-06-07 16:06:36.500 159 12541.52 140.07 54939.32 88888.00 2012-06-07 16:06:36.625 159 12541.50 140.12 54939.35 88888.00 2012-06-07 16:06:36.750 159 12541.50 140.07 54939.32 88888.00 2012-06-07 16:06:36.875 159 12541.50 140.07 54939.30 88888.00 2012-06-07 16:06:37.000 159 12541.48 140.07 54939.32 88888.00 2012-06-07 16:06:37.125 159 12541.48 140.03 54939.30 88888.00 2012-06-07 16:06:37.250 159 12541.40 140.03 54939.32 88888.00 2012-06-07 16:06:37.375 159 12541.38 140.03 54939.30 88888.00 2012-06-07 16:06:37.500 159 12541.30 140.00 54939.30 88888.00 2012-06-07 16:06:37.625 159 12541.33 139.97 54939.30 88888.00 2012-06-07 16:06:37.750 159 12541.40 140.00 54939.30 88888.00 2012-06-07 16:06:37.875 159 12541.45 140.05 54939.32 88888.00 2012-06-07 16:06:38.000 159 12541.50 140.07 54939.35 88888.00 2012-06-07 16:06:38.125 159 12541.48 140.07 54939.35 88888.00 2012-06-07 16:06:38.250 159 12541.38 140.03 54939.32 88888.00 2012-06-07 16:06:38.375 159 12541.38 140.03 54939.30 88888.00 2012-06-07 16:06:38.500 159 12541.33 140.00 54939.28 88888.00 2012-06-07 16:06:38.625 159 12541.33 140.00 54939.28 88888.00 2012-06-07 16:06:38.750 159 12541.35 140.00 54939.30 88888.00 2012-06-07 16:06:38.875 159 12541.38 139.97 54939.28 88888.00 2012-06-07 16:06:39.000 159 12541.38 139.97 54939.32 88888.00 2012-06-07 16:06:39.125 159 12541.38 139.97 54939.35 88888.00 2012-06-07 16:06:39.250 159 12541.27 139.95 54939.35 88888.00 2012-06-07 16:06:39.375 159 12541.30 139.93 54939.35 88888.00 2012-06-07 16:06:39.500 159 12541.33 139.93 54939.38 88888.00 2012-06-07 16:06:39.625 159 12541.33 139.93 54939.38 88888.00 2012-06-07 16:06:39.750 159 12541.33 139.95 54939.38 88888.00 2012-06-07 16:06:39.875 159 12541.35 139.93 54939.40 88888.00 2012-06-07 16:06:40.000 159 12541.40 139.95 54939.38 88888.00 2012-06-07 16:06:40.125 159 12541.33 139.93 54939.38 88888.00 2012-06-07 16:06:40.250 159 12541.25 139.90 54939.40 88888.00 2012-06-07 16:06:40.375 159 12541.27 139.90 54939.40 88888.00 2012-06-07 16:06:40.500 159 12541.25 139.90 54939.40 88888.00 2012-06-07 16:06:40.625 159 12541.27 139.90 54939.38 88888.00 2012-06-07 16:06:40.750 159 12541.23 139.88 54939.35 88888.00 2012-06-07 16:06:40.875 159 12541.25 139.88 54939.35 88888.00 2012-06-07 16:06:41.000 159 12541.20 139.85 54939.30 88888.00 2012-06-07 16:06:41.125 159 12541.17 139.85 54939.35 88888.00 2012-06-07 16:06:41.250 159 12541.15 139.85 54939.38 88888.00 2012-06-07 16:06:41.375 159 12541.20 139.88 54939.35 88888.00 2012-06-07 16:06:41.500 159 12541.25 139.85 54939.35 88888.00 2012-06-07 16:06:41.625 159 12541.20 139.85 54939.30 88888.00 2012-06-07 16:06:41.750 159 12541.10 139.80 54939.28 88888.00 2012-06-07 16:06:41.875 159 12541.15 139.85 54939.32 88888.00 2012-06-07 16:06:42.000 159 12541.23 139.85 54939.30 88888.00 2012-06-07 16:06:42.125 159 12541.20 139.82 54939.32 88888.00 2012-06-07 16:06:42.250 159 12541.17 139.88 54939.38 88888.00 2012-06-07 16:06:42.375 159 12541.17 139.85 54939.35 88888.00 2012-06-07 16:06:42.500 159 12541.12 139.82 54939.35 88888.00 2012-06-07 16:06:42.625 159 12541.17 139.82 54939.38 88888.00 2012-06-07 16:06:42.750 159 12541.20 139.82 54939.35 88888.00 2012-06-07 16:06:42.875 159 12541.17 139.82 54939.35 88888.00 2012-06-07 16:06:43.000 159 12541.20 139.82 54939.32 88888.00 2012-06-07 16:06:43.125 159 12541.17 139.82 54939.38 88888.00 2012-06-07 16:06:43.250 159 12541.15 139.80 54939.38 88888.00 2012-06-07 16:06:43.375 159 12541.17 139.78 54939.35 88888.00 2012-06-07 16:06:43.500 159 12541.15 139.75 54939.35 88888.00 2012-06-07 16:06:43.625 159 12541.10 139.78 54939.35 88888.00 2012-06-07 16:06:43.750 159 12541.05 139.78 54939.32 88888.00 2012-06-07 16:06:43.875 159 12541.10 139.78 54939.30 88888.00 2012-06-07 16:06:44.000 159 12541.17 139.80 54939.32 88888.00 2012-06-07 16:06:44.125 159 12541.17 139.80 54939.35 88888.00 2012-06-07 16:06:44.250 159 12541.17 139.75 54939.32 88888.00 2012-06-07 16:06:44.375 159 12541.12 139.78 54939.32 88888.00 2012-06-07 16:06:44.500 159 12541.08 139.78 54939.35 88888.00 2012-06-07 16:06:44.625 159 12541.08 139.78 54939.32 88888.00 2012-06-07 16:06:44.750 159 12541.10 139.78 54939.30 88888.00 2012-06-07 16:06:44.875 159 12541.08 139.78 54939.32 88888.00 2012-06-07 16:06:45.000 159 12541.08 139.78 54939.32 88888.00 2012-06-07 16:06:45.125 159 12541.05 139.75 54939.28 88888.00 2012-06-07 16:06:45.250 159 12541.02 139.70 54939.30 88888.00 2012-06-07 16:06:45.375 159 12541.05 139.72 54939.32 88888.00 2012-06-07 16:06:45.500 159 12541.02 139.65 54939.30 88888.00 2012-06-07 16:06:45.625 159 12541.02 139.65 54939.30 88888.00 2012-06-07 16:06:45.750 159 12540.95 139.68 54939.30 88888.00 2012-06-07 16:06:45.875 159 12540.92 139.68 54939.32 88888.00 2012-06-07 16:06:46.000 159 12540.95 139.68 54939.32 88888.00 2012-06-07 16:06:46.125 159 12540.95 139.65 54939.35 88888.00 2012-06-07 16:06:46.250 159 12540.90 139.65 54939.32 88888.00 2012-06-07 16:06:46.375 159 12540.92 139.65 54939.30 88888.00 2012-06-07 16:06:46.500 159 12540.95 139.62 54939.32 88888.00 2012-06-07 16:06:46.625 159 12540.95 139.62 54939.32 88888.00 2012-06-07 16:06:46.750 159 12540.98 139.62 54939.35 88888.00 2012-06-07 16:06:46.875 159 12540.90 139.62 54939.38 88888.00 2012-06-07 16:06:47.000 159 12540.90 139.57 54939.35 88888.00 2012-06-07 16:06:47.125 159 12540.92 139.57 54939.35 88888.00 2012-06-07 16:06:47.250 159 12541.00 139.55 54939.40 88888.00 2012-06-07 16:06:47.375 159 12540.98 139.55 54939.38 88888.00 2012-06-07 16:06:47.500 159 12540.90 139.60 54939.35 88888.00 2012-06-07 16:06:47.625 159 12540.90 139.60 54939.38 88888.00 2012-06-07 16:06:47.750 159 12540.95 139.62 54939.40 88888.00 2012-06-07 16:06:47.875 159 12540.92 139.60 54939.38 88888.00 2012-06-07 16:06:48.000 159 12540.92 139.60 54939.35 88888.00 2012-06-07 16:06:48.125 159 12540.88 139.55 54939.35 88888.00 2012-06-07 16:06:48.250 159 12540.90 139.57 54939.35 88888.00 2012-06-07 16:06:48.375 159 12540.90 139.55 54939.30 88888.00 2012-06-07 16:06:48.500 159 12540.90 139.55 54939.32 88888.00 2012-06-07 16:06:48.625 159 12540.98 139.57 54939.35 88888.00 2012-06-07 16:06:48.750 159 12540.95 139.55 54939.35 88888.00 2012-06-07 16:06:48.875 159 12540.90 139.53 54939.30 88888.00 2012-06-07 16:06:49.000 159 12540.83 139.53 54939.30 88888.00 2012-06-07 16:06:49.125 159 12540.83 139.53 54939.35 88888.00 2012-06-07 16:06:49.250 159 12540.83 139.47 54939.35 88888.00 2012-06-07 16:06:49.375 159 12540.88 139.50 54939.32 88888.00 2012-06-07 16:06:49.500 159 12540.92 139.53 54939.32 88888.00 2012-06-07 16:06:49.625 159 12540.90 139.53 54939.30 88888.00 2012-06-07 16:06:49.750 159 12540.88 139.53 54939.28 88888.00 2012-06-07 16:06:49.875 159 12540.88 139.47 54939.30 88888.00 2012-06-07 16:06:50.000 159 12540.92 139.45 54939.30 88888.00 2012-06-07 16:06:50.125 159 12540.95 139.47 54939.32 88888.00 2012-06-07 16:06:50.250 159 12540.92 139.47 54939.32 88888.00 2012-06-07 16:06:50.375 159 12540.92 139.47 54939.32 88888.00 2012-06-07 16:06:50.500 159 12540.88 139.50 54939.35 88888.00 2012-06-07 16:06:50.625 159 12540.88 139.47 54939.35 88888.00 2012-06-07 16:06:50.750 159 12540.88 139.45 54939.32 88888.00 2012-06-07 16:06:50.875 159 12540.90 139.40 54939.32 88888.00 2012-06-07 16:06:51.000 159 12540.90 139.40 54939.32 88888.00 2012-06-07 16:06:51.125 159 12540.83 139.43 54939.32 88888.00 2012-06-07 16:06:51.250 159 12540.77 139.40 54939.35 88888.00 2012-06-07 16:06:51.375 159 12540.80 139.45 54939.35 88888.00 2012-06-07 16:06:51.500 159 12540.77 139.47 54939.38 88888.00 2012-06-07 16:06:51.625 159 12540.80 139.43 54939.35 88888.00 2012-06-07 16:06:51.750 159 12540.77 139.40 54939.35 88888.00 2012-06-07 16:06:51.875 159 12540.75 139.40 54939.32 88888.00 2012-06-07 16:06:52.000 159 12540.80 139.38 54939.30 88888.00 2012-06-07 16:06:52.125 159 12540.83 139.38 54939.32 88888.00 2012-06-07 16:06:52.250 159 12540.80 139.38 54939.35 88888.00 2012-06-07 16:06:52.375 159 12540.77 139.38 54939.38 88888.00 2012-06-07 16:06:52.500 159 12540.75 139.35 54939.38 88888.00 2012-06-07 16:06:52.625 159 12540.77 139.35 54939.35 88888.00 2012-06-07 16:06:52.750 159 12540.77 139.40 54939.35 88888.00 2012-06-07 16:06:52.875 159 12540.80 139.40 54939.38 88888.00 2012-06-07 16:06:53.000 159 12540.83 139.38 54939.35 88888.00 2012-06-07 16:06:53.125 159 12540.88 139.32 54939.32 88888.00 2012-06-07 16:06:53.250 159 12540.85 139.30 54939.32 88888.00 2012-06-07 16:06:53.375 159 12540.83 139.32 54939.32 88888.00 2012-06-07 16:06:53.500 159 12540.77 139.32 54939.30 88888.00 2012-06-07 16:06:53.625 159 12540.80 139.32 54939.30 88888.00 2012-06-07 16:06:53.750 159 12540.77 139.32 54939.35 88888.00 2012-06-07 16:06:53.875 159 12540.83 139.32 54939.32 88888.00 2012-06-07 16:06:54.000 159 12540.80 139.32 54939.32 88888.00 2012-06-07 16:06:54.125 159 12540.80 139.32 54939.35 88888.00 2012-06-07 16:06:54.250 159 12540.77 139.32 54939.35 88888.00 2012-06-07 16:06:54.375 159 12540.77 139.30 54939.32 88888.00 2012-06-07 16:06:54.500 159 12540.73 139.28 54939.30 88888.00 2012-06-07 16:06:54.625 159 12540.73 139.28 54939.30 88888.00 2012-06-07 16:06:54.750 159 12540.75 139.30 54939.32 88888.00 2012-06-07 16:06:54.875 159 12540.77 139.32 54939.32 88888.00 2012-06-07 16:06:55.000 159 12540.77 139.28 54939.28 88888.00 2012-06-07 16:06:55.125 159 12540.77 139.28 54939.28 88888.00 2012-06-07 16:06:55.250 159 12540.77 139.28 54939.30 88888.00 2012-06-07 16:06:55.375 159 12540.77 139.30 54939.35 88888.00 2012-06-07 16:06:55.500 159 12540.80 139.32 54939.35 88888.00 2012-06-07 16:06:55.625 159 12540.80 139.32 54939.32 88888.00 2012-06-07 16:06:55.750 159 12540.80 139.28 54939.30 88888.00 2012-06-07 16:06:55.875 159 12540.77 139.28 54939.30 88888.00 2012-06-07 16:06:56.000 159 12540.80 139.30 54939.32 88888.00 2012-06-07 16:06:56.125 159 12540.77 139.32 54939.30 88888.00 2012-06-07 16:06:56.250 159 12540.75 139.32 54939.30 88888.00 2012-06-07 16:06:56.375 159 12540.77 139.30 54939.30 88888.00 2012-06-07 16:06:56.500 159 12540.75 139.28 54939.32 88888.00 2012-06-07 16:06:56.625 159 12540.73 139.25 54939.32 88888.00 2012-06-07 16:06:56.750 159 12540.70 139.22 54939.32 88888.00 2012-06-07 16:06:56.875 159 12540.77 139.22 54939.30 88888.00 2012-06-07 16:06:57.000 159 12540.77 139.25 54939.28 88888.00 2012-06-07 16:06:57.125 159 12540.75 139.25 54939.32 88888.00 2012-06-07 16:06:57.250 159 12540.70 139.22 54939.32 88888.00 2012-06-07 16:06:57.375 159 12540.77 139.25 54939.32 88888.00 2012-06-07 16:06:57.500 159 12540.75 139.22 54939.35 88888.00 2012-06-07 16:06:57.625 159 12540.73 139.22 54939.38 88888.00 2012-06-07 16:06:57.750 159 12540.80 139.22 54939.35 88888.00 2012-06-07 16:06:57.875 159 12540.83 139.25 54939.35 88888.00 2012-06-07 16:06:58.000 159 12540.77 139.22 54939.32 88888.00 2012-06-07 16:06:58.125 159 12540.75 139.22 54939.35 88888.00 2012-06-07 16:06:58.250 159 12540.70 139.18 54939.35 88888.00 2012-06-07 16:06:58.375 159 12540.73 139.18 54939.32 88888.00 2012-06-07 16:06:58.500 159 12540.75 139.20 54939.35 88888.00 2012-06-07 16:06:58.625 159 12540.73 139.22 54939.35 88888.00 2012-06-07 16:06:58.750 159 12540.70 139.20 54939.30 88888.00 2012-06-07 16:06:58.875 159 12540.67 139.20 54939.28 88888.00 2012-06-07 16:06:59.000 159 12540.67 139.18 54939.28 88888.00 2012-06-07 16:06:59.125 159 12540.62 139.18 54939.32 88888.00 2012-06-07 16:06:59.250 159 12540.60 139.18 54939.32 88888.00 2012-06-07 16:06:59.375 159 12540.60 139.20 54939.32 88888.00 2012-06-07 16:06:59.500 159 12540.58 139.22 54939.32 88888.00 2012-06-07 16:06:59.625 159 12540.58 139.18 54939.28 88888.00 2012-06-07 16:06:59.750 159 12540.62 139.20 54939.28 88888.00 2012-06-07 16:06:59.875 159 12540.67 139.20 54939.28 88888.00 2012-06-07 16:07:00.000 159 12540.58 139.20 54939.30 88888.00 2012-06-07 16:07:00.125 159 12540.52 139.20 54939.30 88888.00 2012-06-07 16:07:00.250 159 12540.55 139.20 54939.30 88888.00 2012-06-07 16:07:00.375 159 12540.60 139.20 54939.28 88888.00 2012-06-07 16:07:00.500 159 12540.58 139.18 54939.25 88888.00 2012-06-07 16:07:00.625 159 12540.55 139.20 54939.28 88888.00 2012-06-07 16:07:00.750 159 12540.55 139.20 54939.30 88888.00 2012-06-07 16:07:00.875 159 12540.52 139.22 54939.32 88888.00 2012-06-07 16:07:01.000 159 12540.52 139.20 54939.30 88888.00 2012-06-07 16:07:01.125 159 12540.58 139.20 54939.28 88888.00 2012-06-07 16:07:01.250 159 12540.55 139.22 54939.25 88888.00 2012-06-07 16:07:01.375 159 12540.52 139.20 54939.28 88888.00 2012-06-07 16:07:01.500 159 12540.50 139.20 54939.28 88888.00 2012-06-07 16:07:01.625 159 12540.52 139.18 54939.28 88888.00 2012-06-07 16:07:01.750 159 12540.52 139.18 54939.25 88888.00 2012-06-07 16:07:01.875 159 12540.52 139.20 54939.25 88888.00 2012-06-07 16:07:02.000 159 12540.52 139.22 54939.22 88888.00 2012-06-07 16:07:02.125 159 12540.50 139.20 54939.25 88888.00 2012-06-07 16:07:02.250 159 12540.40 139.18 54939.28 88888.00 2012-06-07 16:07:02.375 159 12540.45 139.20 54939.28 88888.00 2012-06-07 16:07:02.500 159 12540.52 139.22 54939.25 88888.00 2012-06-07 16:07:02.625 159 12540.58 139.22 54939.25 88888.00 2012-06-07 16:07:02.750 159 12540.60 139.25 54939.25 88888.00 2012-06-07 16:07:02.875 159 12540.55 139.20 54939.25 88888.00 2012-06-07 16:07:03.000 159 12540.52 139.22 54939.25 88888.00 2012-06-07 16:07:03.125 159 12540.50 139.25 54939.25 88888.00 2012-06-07 16:07:03.250 159 12540.45 139.20 54939.25 88888.00 2012-06-07 16:07:03.375 159 12540.55 139.20 54939.25 88888.00 2012-06-07 16:07:03.500 159 12540.58 139.22 54939.25 88888.00 2012-06-07 16:07:03.625 159 12540.55 139.20 54939.28 88888.00 2012-06-07 16:07:03.750 159 12540.52 139.20 54939.30 88888.00 2012-06-07 16:07:03.875 159 12540.55 139.25 54939.30 88888.00 2012-06-07 16:07:04.000 159 12540.55 139.25 54939.30 88888.00 2012-06-07 16:07:04.125 159 12540.52 139.22 54939.30 88888.00 2012-06-07 16:07:04.250 159 12540.50 139.20 54939.25 88888.00 2012-06-07 16:07:04.375 159 12540.52 139.22 54939.28 88888.00 2012-06-07 16:07:04.500 159 12540.52 139.22 54939.30 88888.00 2012-06-07 16:07:04.625 159 12540.48 139.20 54939.28 88888.00 2012-06-07 16:07:04.750 159 12540.48 139.18 54939.25 88888.00 2012-06-07 16:07:04.875 159 12540.52 139.22 54939.22 88888.00 2012-06-07 16:07:05.000 159 12540.55 139.22 54939.22 88888.00 2012-06-07 16:07:05.125 159 12540.52 139.20 54939.25 88888.00 2012-06-07 16:07:05.250 159 12540.52 139.22 54939.25 88888.00 2012-06-07 16:07:05.375 159 12540.52 139.22 54939.25 88888.00 2012-06-07 16:07:05.500 159 12540.45 139.22 54939.25 88888.00 2012-06-07 16:07:05.625 159 12540.40 139.28 54939.25 88888.00 2012-06-07 16:07:05.750 159 12540.38 139.28 54939.22 88888.00 2012-06-07 16:07:05.875 159 12540.42 139.25 54939.22 88888.00 2012-06-07 16:07:06.000 159 12540.45 139.22 54939.22 88888.00 2012-06-07 16:07:06.125 159 12540.50 139.28 54939.22 88888.00 2012-06-07 16:07:06.250 159 12540.42 139.25 54939.25 88888.00 2012-06-07 16:07:06.375 159 12540.42 139.25 54939.22 88888.00 2012-06-07 16:07:06.500 159 12540.45 139.22 54939.22 88888.00 2012-06-07 16:07:06.625 159 12540.45 139.22 54939.20 88888.00 2012-06-07 16:07:06.750 159 12540.45 139.25 54939.22 88888.00 2012-06-07 16:07:06.875 159 12540.48 139.32 54939.22 88888.00 2012-06-07 16:07:07.000 159 12540.50 139.30 54939.22 88888.00 2012-06-07 16:07:07.125 159 12540.45 139.28 54939.22 88888.00 2012-06-07 16:07:07.250 159 12540.45 139.28 54939.20 88888.00 2012-06-07 16:07:07.375 159 12540.55 139.32 54939.20 88888.00 2012-06-07 16:07:07.500 159 12540.58 139.32 54939.22 88888.00 2012-06-07 16:07:07.625 159 12540.58 139.30 54939.22 88888.00 2012-06-07 16:07:07.750 159 12540.58 139.30 54939.20 88888.00 2012-06-07 16:07:07.875 159 12540.58 139.30 54939.22 88888.00 2012-06-07 16:07:08.000 159 12540.60 139.30 54939.22 88888.00 2012-06-07 16:07:08.125 159 12540.58 139.30 54939.20 88888.00 2012-06-07 16:07:08.250 159 12540.45 139.28 54939.18 88888.00 2012-06-07 16:07:08.375 159 12540.40 139.28 54939.18 88888.00 2012-06-07 16:07:08.500 159 12540.38 139.30 54939.18 88888.00 2012-06-07 16:07:08.625 159 12540.35 139.30 54939.20 88888.00 2012-06-07 16:07:08.750 159 12540.35 139.28 54939.20 88888.00 2012-06-07 16:07:08.875 159 12540.45 139.28 54939.20 88888.00 2012-06-07 16:07:09.000 159 12540.45 139.28 54939.15 88888.00 2012-06-07 16:07:09.125 159 12540.42 139.28 54939.20 88888.00 2012-06-07 16:07:09.250 159 12540.42 139.22 54939.20 88888.00 2012-06-07 16:07:09.375 159 12540.45 139.22 54939.15 88888.00 2012-06-07 16:07:09.500 159 12540.45 139.22 54939.20 88888.00 2012-06-07 16:07:09.625 159 12540.45 139.25 54939.20 88888.00 2012-06-07 16:07:09.750 159 12540.42 139.30 54939.20 88888.00 2012-06-07 16:07:09.875 159 12540.42 139.30 54939.20 88888.00 2012-06-07 16:07:10.000 159 12540.40 139.28 54939.20 88888.00 2012-06-07 16:07:10.125 159 12540.40 139.28 54939.18 88888.00 2012-06-07 16:07:10.250 159 12540.35 139.28 54939.20 88888.00 2012-06-07 16:07:10.375 159 12540.35 139.30 54939.20 88888.00 2012-06-07 16:07:10.500 159 12540.38 139.32 54939.20 88888.00 2012-06-07 16:07:10.625 159 12540.40 139.32 54939.22 88888.00 2012-06-07 16:07:10.750 159 12540.38 139.32 54939.20 88888.00 2012-06-07 16:07:10.875 159 12540.40 139.30 54939.20 88888.00 2012-06-07 16:07:11.000 159 12540.40 139.30 54939.22 88888.00 2012-06-07 16:07:11.125 159 12540.35 139.30 54939.20 88888.00 2012-06-07 16:07:11.250 159 12540.35 139.32 54939.20 88888.00 2012-06-07 16:07:11.375 159 12540.38 139.32 54939.20 88888.00 2012-06-07 16:07:11.500 159 12540.40 139.35 54939.20 88888.00 2012-06-07 16:07:11.625 159 12540.38 139.32 54939.20 88888.00 2012-06-07 16:07:11.750 159 12540.35 139.35 54939.20 88888.00 2012-06-07 16:07:11.875 159 12540.40 139.38 54939.18 88888.00 2012-06-07 16:07:12.000 159 12540.42 139.35 54939.15 88888.00 2012-06-07 16:07:12.125 159 12540.33 139.28 54939.12 88888.00 2012-06-07 16:07:12.250 159 12540.40 139.28 54939.15 88888.00 2012-06-07 16:07:12.375 159 12540.45 139.35 54939.15 88888.00 2012-06-07 16:07:12.500 159 12540.38 139.40 54939.15 88888.00 2012-06-07 16:07:12.625 159 12540.38 139.38 54939.15 88888.00 2012-06-07 16:07:12.750 159 12540.40 139.35 54939.12 88888.00 2012-06-07 16:07:12.875 159 12540.38 139.38 54939.15 88888.00 2012-06-07 16:07:13.000 159 12540.33 139.40 54939.18 88888.00 2012-06-07 16:07:13.125 159 12540.45 139.38 54939.15 88888.00 2012-06-07 16:07:13.250 159 12540.52 139.32 54939.10 88888.00 2012-06-07 16:07:13.375 159 12540.52 139.38 54939.07 88888.00 2012-06-07 16:07:13.500 159 12540.48 139.38 54939.10 88888.00 2012-06-07 16:07:13.625 159 12540.42 139.38 54939.12 88888.00 2012-06-07 16:07:13.750 159 12540.40 139.43 54939.15 88888.00 2012-06-07 16:07:13.875 159 12540.40 139.40 54939.12 88888.00 2012-06-07 16:07:14.000 159 12540.35 139.38 54939.12 88888.00 2012-06-07 16:07:14.125 159 12540.38 139.40 54939.12 88888.00 2012-06-07 16:07:14.250 159 12540.42 139.38 54939.12 88888.00 2012-06-07 16:07:14.375 159 12540.45 139.40 54939.10 88888.00 2012-06-07 16:07:14.500 159 12540.33 139.35 54939.07 88888.00 2012-06-07 16:07:14.625 159 12540.30 139.35 54939.07 88888.00 2012-06-07 16:07:14.750 159 12540.35 139.35 54939.10 88888.00 2012-06-07 16:07:14.875 159 12540.38 139.35 54939.10 88888.00 2012-06-07 16:07:15.000 159 12540.35 139.35 54939.05 88888.00 2012-06-07 16:07:15.125 159 12540.38 139.40 54939.05 88888.00 2012-06-07 16:07:15.250 159 12540.33 139.43 54939.10 88888.00 2012-06-07 16:07:15.375 159 12540.35 139.38 54939.07 88888.00 2012-06-07 16:07:15.500 159 12540.35 139.38 54939.07 88888.00 2012-06-07 16:07:15.625 159 12540.30 139.38 54939.07 88888.00 2012-06-07 16:07:15.750 159 12540.35 139.43 54939.10 88888.00 2012-06-07 16:07:15.875 159 12540.38 139.38 54939.07 88888.00 2012-06-07 16:07:16.000 159 12540.35 139.35 54939.07 88888.00 2012-06-07 16:07:16.125 159 12540.35 139.35 54939.05 88888.00 2012-06-07 16:07:16.250 159 12540.27 139.35 54939.10 88888.00 2012-06-07 16:07:16.375 159 12540.33 139.35 54939.07 88888.00 2012-06-07 16:07:16.500 159 12540.42 139.38 54939.10 88888.00 2012-06-07 16:07:16.625 159 12540.45 139.35 54939.05 88888.00 2012-06-07 16:07:16.750 159 12540.42 139.35 54939.07 88888.00 2012-06-07 16:07:16.875 159 12540.35 139.32 54939.05 88888.00 2012-06-07 16:07:17.000 159 12540.35 139.32 54939.05 88888.00 2012-06-07 16:07:17.125 159 12540.35 139.38 54939.07 88888.00 2012-06-07 16:07:17.250 159 12540.33 139.35 54939.03 88888.00 2012-06-07 16:07:17.375 159 12540.35 139.38 54939.03 88888.00 2012-06-07 16:07:17.500 159 12540.35 139.38 54939.03 88888.00 2012-06-07 16:07:17.625 159 12540.33 139.38 54939.03 88888.00 2012-06-07 16:07:17.750 159 12540.35 139.38 54939.00 88888.00 2012-06-07 16:07:17.875 159 12540.33 139.35 54939.00 88888.00 2012-06-07 16:07:18.000 159 12540.30 139.38 54938.97 88888.00 2012-06-07 16:07:18.125 159 12540.33 139.40 54939.03 88888.00 2012-06-07 16:07:18.250 159 12540.30 139.40 54939.05 88888.00 2012-06-07 16:07:18.375 159 12540.33 139.40 54939.05 88888.00 2012-06-07 16:07:18.500 159 12540.33 139.35 54939.03 88888.00 2012-06-07 16:07:18.625 159 12540.30 139.35 54939.03 88888.00 2012-06-07 16:07:18.750 159 12540.27 139.38 54939.00 88888.00 2012-06-07 16:07:18.875 159 12540.30 139.40 54939.00 88888.00 2012-06-07 16:07:19.000 159 12540.27 139.40 54939.00 88888.00 2012-06-07 16:07:19.125 159 12540.27 139.40 54939.03 88888.00 2012-06-07 16:07:19.250 159 12540.30 139.38 54938.97 88888.00 2012-06-07 16:07:19.375 159 12540.35 139.35 54938.97 88888.00 2012-06-07 16:07:19.500 159 12540.38 139.38 54938.97 88888.00 2012-06-07 16:07:19.625 159 12540.38 139.40 54939.00 88888.00 2012-06-07 16:07:19.750 159 12540.40 139.40 54939.00 88888.00 2012-06-07 16:07:19.875 159 12540.38 139.40 54939.05 88888.00 2012-06-07 16:07:20.000 159 12540.35 139.40 54939.03 88888.00 2012-06-07 16:07:20.125 159 12540.33 139.35 54939.03 88888.00 2012-06-07 16:07:20.250 159 12540.27 139.32 54939.00 88888.00 2012-06-07 16:07:20.375 159 12540.30 139.35 54938.95 88888.00 2012-06-07 16:07:20.500 159 12540.27 139.35 54938.97 88888.00 2012-06-07 16:07:20.625 159 12540.27 139.40 54939.03 88888.00 2012-06-07 16:07:20.750 159 12540.33 139.43 54939.00 88888.00 2012-06-07 16:07:20.875 159 12540.38 139.40 54938.95 88888.00 2012-06-07 16:07:21.000 159 12540.40 139.38 54938.95 88888.00 2012-06-07 16:07:21.125 159 12540.35 139.40 54939.00 88888.00 2012-06-07 16:07:21.250 159 12540.35 139.35 54939.03 88888.00 2012-06-07 16:07:21.375 159 12540.38 139.35 54938.97 88888.00 2012-06-07 16:07:21.500 159 12540.38 139.35 54939.03 88888.00 2012-06-07 16:07:21.625 159 12540.33 139.38 54939.05 88888.00 2012-06-07 16:07:21.750 159 12540.33 139.38 54939.05 88888.00 2012-06-07 16:07:21.875 159 12540.35 139.38 54939.05 88888.00 2012-06-07 16:07:22.000 159 12540.27 139.35 54939.03 88888.00 2012-06-07 16:07:22.125 159 12540.25 139.32 54939.00 88888.00 2012-06-07 16:07:22.250 159 12540.23 139.32 54939.00 88888.00 2012-06-07 16:07:22.375 159 12540.30 139.35 54938.97 88888.00 2012-06-07 16:07:22.500 159 12540.30 139.35 54938.97 88888.00 2012-06-07 16:07:22.625 159 12540.30 139.35 54938.97 88888.00 2012-06-07 16:07:22.750 159 12540.30 139.35 54938.97 88888.00 2012-06-07 16:07:22.875 159 12540.30 139.38 54938.97 88888.00 2012-06-07 16:07:23.000 159 12540.33 139.35 54938.95 88888.00 2012-06-07 16:07:23.125 159 12540.33 139.32 54938.93 88888.00 2012-06-07 16:07:23.250 159 12540.35 139.32 54938.93 88888.00 2012-06-07 16:07:23.375 159 12540.38 139.35 54938.93 88888.00 2012-06-07 16:07:23.500 159 12540.30 139.32 54938.93 88888.00 2012-06-07 16:07:23.625 159 12540.23 139.35 54938.93 88888.00 2012-06-07 16:07:23.750 159 12540.23 139.35 54938.95 88888.00 2012-06-07 16:07:23.875 159 12540.27 139.35 54938.93 88888.00 2012-06-07 16:07:24.000 159 12540.27 139.32 54938.93 88888.00 2012-06-07 16:07:24.125 159 12540.25 139.32 54938.93 88888.00 2012-06-07 16:07:24.250 159 12540.23 139.35 54938.95 88888.00 2012-06-07 16:07:24.375 159 12540.35 139.38 54938.97 88888.00 2012-06-07 16:07:24.500 159 12540.30 139.38 54938.97 88888.00 2012-06-07 16:07:24.625 159 12540.27 139.30 54938.93 88888.00 2012-06-07 16:07:24.750 159 12540.27 139.30 54938.93 88888.00 2012-06-07 16:07:24.875 159 12540.25 139.30 54938.93 88888.00 2012-06-07 16:07:25.000 159 12540.23 139.35 54938.93 88888.00 2012-06-07 16:07:25.125 159 12540.27 139.35 54938.93 88888.00 2012-06-07 16:07:25.250 159 12540.30 139.30 54938.97 88888.00 2012-06-07 16:07:25.375 159 12540.30 139.35 54939.00 88888.00 2012-06-07 16:07:25.500 159 12540.23 139.38 54938.97 88888.00 2012-06-07 16:07:25.625 159 12540.20 139.32 54938.90 88888.00 2012-06-07 16:07:25.750 159 12540.27 139.28 54938.90 88888.00 2012-06-07 16:07:25.875 159 12540.30 139.28 54938.93 88888.00 2012-06-07 16:07:26.000 159 12540.25 139.30 54938.95 88888.00 2012-06-07 16:07:26.125 159 12540.20 139.32 54938.97 88888.00 2012-06-07 16:07:26.250 159 12540.17 139.28 54938.95 88888.00 2012-06-07 16:07:26.375 159 12540.15 139.25 54938.93 88888.00 2012-06-07 16:07:26.500 159 12540.10 139.25 54938.93 88888.00 2012-06-07 16:07:26.625 159 12540.17 139.30 54938.93 88888.00 2012-06-07 16:07:26.750 159 12540.23 139.30 54938.90 88888.00 2012-06-07 16:07:26.875 159 12540.23 139.28 54938.88 88888.00 2012-06-07 16:07:27.000 159 12540.20 139.25 54938.88 88888.00 2012-06-07 16:07:27.125 159 12540.20 139.28 54938.90 88888.00 2012-06-07 16:07:27.250 159 12540.25 139.25 54938.93 88888.00 2012-06-07 16:07:27.375 159 12540.23 139.25 54938.88 88888.00 2012-06-07 16:07:27.500 159 12540.23 139.25 54938.88 88888.00 2012-06-07 16:07:27.625 159 12540.27 139.25 54938.88 88888.00 2012-06-07 16:07:27.750 159 12540.27 139.25 54938.90 88888.00 2012-06-07 16:07:27.875 159 12540.25 139.25 54938.93 88888.00 2012-06-07 16:07:28.000 159 12540.23 139.22 54938.90 88888.00 2012-06-07 16:07:28.125 159 12540.23 139.22 54938.95 88888.00 2012-06-07 16:07:28.250 159 12540.17 139.20 54938.93 88888.00 2012-06-07 16:07:28.375 159 12540.17 139.20 54938.93 88888.00 2012-06-07 16:07:28.500 159 12540.27 139.22 54938.95 88888.00 2012-06-07 16:07:28.625 159 12540.27 139.20 54938.93 88888.00 2012-06-07 16:07:28.750 159 12540.27 139.18 54938.93 88888.00 2012-06-07 16:07:28.875 159 12540.27 139.20 54938.93 88888.00 2012-06-07 16:07:29.000 159 12540.25 139.22 54938.90 88888.00 2012-06-07 16:07:29.125 159 12540.23 139.22 54938.90 88888.00 2012-06-07 16:07:29.250 159 12540.23 139.20 54938.90 88888.00 2012-06-07 16:07:29.375 159 12540.27 139.22 54938.95 88888.00 2012-06-07 16:07:29.500 159 12540.30 139.20 54938.93 88888.00 2012-06-07 16:07:29.625 159 12540.30 139.20 54938.88 88888.00 2012-06-07 16:07:29.750 159 12540.30 139.22 54938.88 88888.00 2012-06-07 16:07:29.875 159 12540.30 139.22 54938.88 88888.00 2012-06-07 16:07:30.000 159 12540.33 139.22 54938.85 88888.00 2012-06-07 16:07:30.125 159 12540.27 139.22 54938.88 88888.00 2012-06-07 16:07:30.250 159 12540.23 139.18 54938.88 88888.00 2012-06-07 16:07:30.375 159 12540.30 139.20 54938.88 88888.00 2012-06-07 16:07:30.500 159 12540.33 139.18 54938.85 88888.00 2012-06-07 16:07:30.625 159 12540.30 139.20 54938.85 88888.00 2012-06-07 16:07:30.750 159 12540.30 139.20 54938.88 88888.00 2012-06-07 16:07:30.875 159 12540.33 139.18 54938.85 88888.00 2012-06-07 16:07:31.000 159 12540.35 139.20 54938.82 88888.00 2012-06-07 16:07:31.125 159 12540.35 139.18 54938.85 88888.00 2012-06-07 16:07:31.250 159 12540.35 139.15 54938.85 88888.00 2012-06-07 16:07:31.375 159 12540.33 139.12 54938.82 88888.00 2012-06-07 16:07:31.500 159 12540.30 139.12 54938.85 88888.00 2012-06-07 16:07:31.625 159 12540.25 139.12 54938.85 88888.00 2012-06-07 16:07:31.750 159 12540.27 139.12 54938.82 88888.00 2012-06-07 16:07:31.875 159 12540.30 139.12 54938.82 88888.00 2012-06-07 16:07:32.000 159 12540.35 139.12 54938.80 88888.00 2012-06-07 16:07:32.125 159 12540.33 139.15 54938.82 88888.00 2012-06-07 16:07:32.250 159 12540.30 139.12 54938.82 88888.00 2012-06-07 16:07:32.375 159 12540.33 139.12 54938.85 88888.00 2012-06-07 16:07:32.500 159 12540.27 139.10 54938.85 88888.00 2012-06-07 16:07:32.625 159 12540.25 139.12 54938.82 88888.00 2012-06-07 16:07:32.750 159 12540.25 139.10 54938.82 88888.00 2012-06-07 16:07:32.875 159 12540.30 139.12 54938.85 88888.00 2012-06-07 16:07:33.000 159 12540.30 139.12 54938.82 88888.00 2012-06-07 16:07:33.125 159 12540.30 139.12 54938.82 88888.00 2012-06-07 16:07:33.250 159 12540.35 139.10 54938.82 88888.00 2012-06-07 16:07:33.375 159 12540.40 139.10 54938.85 88888.00 2012-06-07 16:07:33.500 159 12540.40 139.05 54938.82 88888.00 2012-06-07 16:07:33.625 159 12540.35 139.05 54938.85 88888.00 2012-06-07 16:07:33.750 159 12540.33 139.03 54938.82 88888.00 2012-06-07 16:07:33.875 159 12540.33 139.03 54938.82 88888.00 2012-06-07 16:07:34.000 159 12540.35 139.07 54938.82 88888.00 2012-06-07 16:07:34.125 159 12540.35 139.05 54938.85 88888.00 2012-06-07 16:07:34.250 159 12540.27 139.00 54938.82 88888.00 2012-06-07 16:07:34.375 159 12540.30 139.00 54938.78 88888.00 2012-06-07 16:07:34.500 159 12540.27 139.00 54938.80 88888.00 2012-06-07 16:07:34.625 159 12540.27 139.05 54938.80 88888.00 2012-06-07 16:07:34.750 159 12540.27 139.05 54938.80 88888.00 2012-06-07 16:07:34.875 159 12540.27 139.03 54938.82 88888.00 2012-06-07 16:07:35.000 159 12540.20 138.97 54938.78 88888.00 2012-06-07 16:07:35.125 159 12540.17 139.03 54938.78 88888.00 2012-06-07 16:07:35.250 159 12540.20 139.03 54938.78 88888.00 2012-06-07 16:07:35.375 159 12540.20 139.03 54938.78 88888.00 2012-06-07 16:07:35.500 159 12540.20 139.05 54938.78 88888.00 2012-06-07 16:07:35.625 159 12540.27 139.07 54938.80 88888.00 2012-06-07 16:07:35.750 159 12540.27 139.05 54938.78 88888.00 2012-06-07 16:07:35.875 159 12540.25 139.03 54938.75 88888.00 2012-06-07 16:07:36.000 159 12540.27 139.05 54938.75 88888.00 2012-06-07 16:07:36.125 159 12540.30 139.03 54938.75 88888.00 2012-06-07 16:07:36.250 159 12540.25 139.00 54938.78 88888.00 2012-06-07 16:07:36.375 159 12540.25 139.05 54938.80 88888.00 2012-06-07 16:07:36.500 159 12540.30 139.07 54938.75 88888.00 2012-06-07 16:07:36.625 159 12540.33 139.05 54938.78 88888.00 2012-06-07 16:07:36.750 159 12540.30 139.00 54938.72 88888.00 2012-06-07 16:07:36.875 159 12540.27 139.00 54938.75 88888.00 2012-06-07 16:07:37.000 159 12540.30 139.00 54938.78 88888.00 2012-06-07 16:07:37.125 159 12540.35 139.00 54938.78 88888.00 2012-06-07 16:07:37.250 159 12540.40 139.00 54938.78 88888.00 2012-06-07 16:07:37.375 159 12540.50 139.00 54938.78 88888.00 2012-06-07 16:07:37.500 159 12540.55 139.00 54938.75 88888.00 2012-06-07 16:07:37.625 159 12540.45 138.97 54938.75 88888.00 2012-06-07 16:07:37.750 159 12540.42 138.97 54938.72 88888.00 2012-06-07 16:07:37.875 159 12540.42 139.00 54938.75 88888.00 2012-06-07 16:07:38.000 159 12540.45 138.97 54938.75 88888.00 2012-06-07 16:07:38.125 159 12540.45 138.97 54938.80 88888.00 2012-06-07 16:07:38.250 159 12540.38 138.93 54938.78 88888.00 2012-06-07 16:07:38.375 159 12540.38 138.95 54938.78 88888.00 2012-06-07 16:07:38.500 159 12540.38 138.97 54938.75 88888.00 2012-06-07 16:07:38.625 159 12540.38 138.95 54938.72 88888.00 2012-06-07 16:07:38.750 159 12540.40 138.95 54938.75 88888.00 2012-06-07 16:07:38.875 159 12540.45 138.95 54938.78 88888.00 2012-06-07 16:07:39.000 159 12540.42 138.97 54938.80 88888.00 2012-06-07 16:07:39.125 159 12540.40 138.97 54938.78 88888.00 2012-06-07 16:07:39.250 159 12540.38 138.90 54938.75 88888.00 2012-06-07 16:07:39.375 159 12540.33 138.88 54938.72 88888.00 2012-06-07 16:07:39.500 159 12540.38 138.88 54938.75 88888.00 2012-06-07 16:07:39.625 159 12540.42 138.90 54938.75 88888.00 2012-06-07 16:07:39.750 159 12540.40 138.90 54938.78 88888.00 2012-06-07 16:07:39.875 159 12540.38 138.85 54938.75 88888.00 2012-06-07 16:07:40.000 159 12540.42 138.82 54938.72 88888.00 2012-06-07 16:07:40.125 159 12540.40 138.82 54938.72 88888.00 2012-06-07 16:07:40.250 159 12540.33 138.82 54938.72 88888.00 2012-06-07 16:07:40.375 159 12540.35 138.88 54938.75 88888.00 2012-06-07 16:07:40.500 159 12540.33 138.90 54938.72 88888.00 2012-06-07 16:07:40.625 159 12540.40 138.88 54938.72 88888.00 2012-06-07 16:07:40.750 159 12540.48 138.88 54938.72 88888.00 2012-06-07 16:07:40.875 159 12540.48 138.88 54938.75 88888.00 2012-06-07 16:07:41.000 159 12540.42 138.82 54938.75 88888.00 2012-06-07 16:07:41.125 159 12540.40 138.80 54938.78 88888.00 2012-06-07 16:07:41.250 159 12540.35 138.78 54938.75 88888.00 2012-06-07 16:07:41.375 159 12540.30 138.80 54938.70 88888.00 2012-06-07 16:07:41.500 159 12540.27 138.82 54938.72 88888.00 2012-06-07 16:07:41.625 159 12540.38 138.88 54938.75 88888.00 2012-06-07 16:07:41.750 159 12540.45 138.90 54938.72 88888.00 2012-06-07 16:07:41.875 159 12540.42 138.85 54938.70 88888.00 2012-06-07 16:07:42.000 159 12540.50 138.85 54938.70 88888.00 2012-06-07 16:07:42.125 159 12540.55 138.88 54938.68 88888.00 2012-06-07 16:07:42.250 159 12540.50 138.88 54938.68 88888.00 2012-06-07 16:07:42.375 159 12540.45 138.85 54938.68 88888.00 2012-06-07 16:07:42.500 159 12540.48 138.78 54938.60 88888.00 2012-06-07 16:07:42.625 159 12540.45 138.75 54938.62 88888.00 2012-06-07 16:07:42.750 159 12540.42 138.78 54938.60 88888.00 2012-06-07 16:07:42.875 159 12540.48 138.80 54938.62 88888.00 2012-06-07 16:07:43.000 159 12540.48 138.82 54938.62 88888.00 2012-06-07 16:07:43.125 159 12540.45 138.85 54938.65 88888.00 2012-06-07 16:07:43.250 159 12540.42 138.80 54938.65 88888.00 2012-06-07 16:07:43.375 159 12540.42 138.78 54938.60 88888.00 2012-06-07 16:07:43.500 159 12540.40 138.75 54938.57 88888.00 2012-06-07 16:07:43.625 159 12540.48 138.75 54938.60 88888.00 2012-06-07 16:07:43.750 159 12540.50 138.75 54938.62 88888.00 2012-06-07 16:07:43.875 159 12540.52 138.75 54938.60 88888.00 2012-06-07 16:07:44.000 159 12540.48 138.75 54938.60 88888.00 2012-06-07 16:07:44.125 159 12540.42 138.78 54938.62 88888.00 2012-06-07 16:07:44.250 159 12540.38 138.75 54938.62 88888.00 2012-06-07 16:07:44.375 159 12540.40 138.78 54938.65 88888.00 2012-06-07 16:07:44.500 159 12540.52 138.75 54938.65 88888.00 2012-06-07 16:07:44.625 159 12540.50 138.75 54938.60 88888.00 2012-06-07 16:07:44.750 159 12540.48 138.75 54938.57 88888.00 2012-06-07 16:07:44.875 159 12540.52 138.75 54938.57 88888.00 2012-06-07 16:07:45.000 159 12540.50 138.72 54938.57 88888.00 2012-06-07 16:07:45.125 159 12540.40 138.72 54938.60 88888.00 2012-06-07 16:07:45.250 159 12540.38 138.68 54938.60 88888.00 2012-06-07 16:07:45.375 159 12540.45 138.68 54938.57 88888.00 2012-06-07 16:07:45.500 159 12540.48 138.72 54938.62 88888.00 2012-06-07 16:07:45.625 159 12540.52 138.70 54938.62 88888.00 2012-06-07 16:07:45.750 159 12540.52 138.65 54938.60 88888.00 2012-06-07 16:07:45.875 159 12540.50 138.62 54938.62 88888.00 2012-06-07 16:07:46.000 159 12540.52 138.62 54938.60 88888.00 2012-06-07 16:07:46.125 159 12540.40 138.65 54938.57 88888.00 2012-06-07 16:07:46.250 159 12540.40 138.62 54938.60 88888.00 2012-06-07 16:07:46.375 159 12540.50 138.65 54938.62 88888.00 2012-06-07 16:07:46.500 159 12540.58 138.68 54938.65 88888.00 2012-06-07 16:07:46.625 159 12540.62 138.65 54938.57 88888.00 2012-06-07 16:07:46.750 159 12540.62 138.62 54938.55 88888.00 2012-06-07 16:07:46.875 159 12540.62 138.65 54938.57 88888.00 2012-06-07 16:07:47.000 159 12540.55 138.57 54938.57 88888.00 2012-06-07 16:07:47.125 159 12540.50 138.57 54938.60 88888.00 2012-06-07 16:07:47.250 159 12540.50 138.60 54938.60 88888.00 2012-06-07 16:07:47.375 159 12540.50 138.60 54938.55 88888.00 2012-06-07 16:07:47.500 159 12540.45 138.60 54938.55 88888.00 2012-06-07 16:07:47.625 159 12540.48 138.60 54938.57 88888.00 2012-06-07 16:07:47.750 159 12540.55 138.65 54938.57 88888.00 2012-06-07 16:07:47.875 159 12540.50 138.62 54938.57 88888.00 2012-06-07 16:07:48.000 159 12540.48 138.60 54938.55 88888.00 2012-06-07 16:07:48.125 159 12540.48 138.60 54938.57 88888.00 2012-06-07 16:07:48.250 159 12540.52 138.55 54938.55 88888.00 2012-06-07 16:07:48.375 159 12540.62 138.55 54938.53 88888.00 2012-06-07 16:07:48.500 159 12540.62 138.57 54938.55 88888.00 2012-06-07 16:07:48.625 159 12540.58 138.60 54938.55 88888.00 2012-06-07 16:07:48.750 159 12540.55 138.57 54938.55 88888.00 2012-06-07 16:07:48.875 159 12540.60 138.62 54938.57 88888.00 2012-06-07 16:07:49.000 159 12540.62 138.62 54938.53 88888.00 2012-06-07 16:07:49.125 159 12540.62 138.57 54938.53 88888.00 2012-06-07 16:07:49.250 159 12540.58 138.55 54938.53 88888.00 2012-06-07 16:07:49.375 159 12540.65 138.55 54938.50 88888.00 2012-06-07 16:07:49.500 159 12540.60 138.57 54938.53 88888.00 2012-06-07 16:07:49.625 159 12540.55 138.55 54938.53 88888.00 2012-06-07 16:07:49.750 159 12540.55 138.57 54938.53 88888.00 2012-06-07 16:07:49.875 159 12540.60 138.55 54938.50 88888.00 2012-06-07 16:07:50.000 159 12540.67 138.53 54938.50 88888.00 2012-06-07 16:07:50.125 159 12540.67 138.50 54938.47 88888.00 2012-06-07 16:07:50.250 159 12540.65 138.50 54938.47 88888.00 2012-06-07 16:07:50.375 159 12540.77 138.53 54938.50 88888.00 2012-06-07 16:07:50.500 159 12540.77 138.50 54938.45 88888.00 2012-06-07 16:07:50.625 159 12540.73 138.50 54938.45 88888.00 2012-06-07 16:07:50.750 159 12540.73 138.53 54938.45 88888.00 2012-06-07 16:07:50.875 159 12540.73 138.53 54938.45 88888.00 2012-06-07 16:07:51.000 159 12540.73 138.50 54938.43 88888.00 2012-06-07 16:07:51.125 159 12540.75 138.53 54938.47 88888.00 2012-06-07 16:07:51.250 159 12540.73 138.50 54938.50 88888.00 2012-06-07 16:07:51.375 159 12540.67 138.50 54938.53 88888.00 2012-06-07 16:07:51.500 159 12540.70 138.47 54938.50 88888.00 2012-06-07 16:07:51.625 159 12540.75 138.45 54938.47 88888.00 2012-06-07 16:07:51.750 159 12540.77 138.43 54938.47 88888.00 2012-06-07 16:07:51.875 159 12540.77 138.45 54938.47 88888.00 2012-06-07 16:07:52.000 159 12540.83 138.43 54938.47 88888.00 2012-06-07 16:07:52.125 159 12540.88 138.43 54938.45 88888.00 2012-06-07 16:07:52.250 159 12540.83 138.40 54938.45 88888.00 2012-06-07 16:07:52.375 159 12540.77 138.40 54938.45 88888.00 2012-06-07 16:07:52.500 159 12540.77 138.40 54938.45 88888.00 2012-06-07 16:07:52.625 159 12540.75 138.43 54938.45 88888.00 2012-06-07 16:07:52.750 159 12540.77 138.43 54938.43 88888.00 2012-06-07 16:07:52.875 159 12540.70 138.43 54938.40 88888.00 2012-06-07 16:07:53.000 159 12540.70 138.43 54938.45 88888.00 2012-06-07 16:07:53.125 159 12540.73 138.43 54938.47 88888.00 2012-06-07 16:07:53.250 159 12540.77 138.40 54938.45 88888.00 2012-06-07 16:07:53.375 159 12540.77 138.40 54938.40 88888.00 2012-06-07 16:07:53.500 159 12540.75 138.40 54938.43 88888.00 2012-06-07 16:07:53.625 159 12540.77 138.43 54938.43 88888.00 2012-06-07 16:07:53.750 159 12540.73 138.40 54938.43 88888.00 2012-06-07 16:07:53.875 159 12540.75 138.40 54938.45 88888.00 2012-06-07 16:07:54.000 159 12540.77 138.40 54938.43 88888.00 2012-06-07 16:07:54.125 159 12540.80 138.40 54938.40 88888.00 2012-06-07 16:07:54.250 159 12540.77 138.38 54938.43 88888.00 2012-06-07 16:07:54.375 159 12540.77 138.38 54938.43 88888.00 2012-06-07 16:07:54.500 159 12540.83 138.38 54938.45 88888.00 2012-06-07 16:07:54.625 159 12540.83 138.38 54938.40 88888.00 2012-06-07 16:07:54.750 159 12540.80 138.35 54938.38 88888.00 2012-06-07 16:07:54.875 159 12540.80 138.32 54938.38 88888.00 2012-06-07 16:07:55.000 159 12540.88 138.32 54938.38 88888.00 2012-06-07 16:07:55.125 159 12540.85 138.35 54938.40 88888.00 2012-06-07 16:07:55.250 159 12540.80 138.35 54938.38 88888.00 2012-06-07 16:07:55.375 159 12540.80 138.35 54938.38 88888.00 2012-06-07 16:07:55.500 159 12540.80 138.35 54938.43 88888.00 2012-06-07 16:07:55.625 159 12540.83 138.38 54938.43 88888.00 2012-06-07 16:07:55.750 159 12540.83 138.38 54938.40 88888.00 2012-06-07 16:07:55.875 159 12540.85 138.32 54938.40 88888.00 2012-06-07 16:07:56.000 159 12540.88 138.32 54938.40 88888.00 2012-06-07 16:07:56.125 159 12540.92 138.35 54938.40 88888.00 2012-06-07 16:07:56.250 159 12540.90 138.30 54938.40 88888.00 2012-06-07 16:07:56.375 159 12540.85 138.30 54938.38 88888.00 2012-06-07 16:07:56.500 159 12540.90 138.32 54938.38 88888.00 2012-06-07 16:07:56.625 159 12540.90 138.35 54938.38 88888.00 2012-06-07 16:07:56.750 159 12540.90 138.35 54938.38 88888.00 2012-06-07 16:07:56.875 159 12540.90 138.32 54938.35 88888.00 2012-06-07 16:07:57.000 159 12540.88 138.35 54938.38 88888.00 2012-06-07 16:07:57.125 159 12540.85 138.30 54938.38 88888.00 2012-06-07 16:07:57.250 159 12540.85 138.28 54938.35 88888.00 2012-06-07 16:07:57.375 159 12540.88 138.28 54938.32 88888.00 2012-06-07 16:07:57.500 159 12540.88 138.25 54938.35 88888.00 2012-06-07 16:07:57.625 159 12540.92 138.28 54938.38 88888.00 2012-06-07 16:07:57.750 159 12540.95 138.28 54938.38 88888.00 2012-06-07 16:07:57.875 159 12540.90 138.22 54938.35 88888.00 2012-06-07 16:07:58.000 159 12540.92 138.22 54938.32 88888.00 2012-06-07 16:07:58.125 159 12540.98 138.25 54938.35 88888.00 2012-06-07 16:07:58.250 159 12540.92 138.25 54938.40 88888.00 2012-06-07 16:07:58.375 159 12540.90 138.28 54938.38 88888.00 2012-06-07 16:07:58.500 159 12540.88 138.28 54938.38 88888.00 2012-06-07 16:07:58.625 159 12540.92 138.25 54938.40 88888.00 2012-06-07 16:07:58.750 159 12540.90 138.22 54938.35 88888.00 2012-06-07 16:07:58.875 159 12540.88 138.22 54938.38 88888.00 2012-06-07 16:07:59.000 159 12540.95 138.25 54938.35 88888.00 2012-06-07 16:07:59.125 159 12540.95 138.22 54938.38 88888.00 2012-06-07 16:07:59.250 159 12540.92 138.18 54938.38 88888.00 2012-06-07 16:07:59.375 159 12540.92 138.20 54938.35 88888.00 2012-06-07 16:07:59.500 159 12540.92 138.22 54938.35 88888.00 2012-06-07 16:07:59.625 159 12540.92 138.25 54938.32 88888.00 2012-06-07 16:07:59.750 159 12540.98 138.25 54938.30 88888.00 2012-06-07 16:07:59.875 159 12540.92 138.18 54938.30 88888.00 2012-06-07 16:08:00.000 159 12540.90 138.20 54938.30 88888.00 2012-06-07 16:08:00.125 159 12540.88 138.20 54938.32 88888.00 2012-06-07 16:08:00.250 159 12540.88 138.15 54938.28 88888.00 2012-06-07 16:08:00.375 159 12540.90 138.18 54938.30 88888.00 2012-06-07 16:08:00.500 159 12540.92 138.20 54938.30 88888.00 2012-06-07 16:08:00.625 159 12540.98 138.22 54938.35 88888.00 2012-06-07 16:08:00.750 159 12541.02 138.20 54938.35 88888.00 2012-06-07 16:08:00.875 159 12541.00 138.18 54938.32 88888.00 2012-06-07 16:08:01.000 159 12540.98 138.20 54938.32 88888.00 2012-06-07 16:08:01.125 159 12541.00 138.18 54938.30 88888.00 2012-06-07 16:08:01.250 159 12540.92 138.12 54938.32 88888.00 2012-06-07 16:08:01.375 159 12540.95 138.12 54938.30 88888.00 2012-06-07 16:08:01.500 159 12540.98 138.15 54938.32 88888.00 2012-06-07 16:08:01.625 159 12541.05 138.15 54938.35 88888.00 2012-06-07 16:08:01.750 159 12541.10 138.20 54938.32 88888.00 2012-06-07 16:08:01.875 159 12541.08 138.20 54938.32 88888.00 2012-06-07 16:08:02.000 159 12541.08 138.20 54938.30 88888.00 2012-06-07 16:08:02.125 159 12541.08 138.18 54938.32 88888.00 2012-06-07 16:08:02.250 159 12540.95 138.18 54938.32 88888.00 2012-06-07 16:08:02.375 159 12540.98 138.20 54938.35 88888.00 2012-06-07 16:08:02.500 159 12540.98 138.22 54938.35 88888.00 2012-06-07 16:08:02.625 159 12540.98 138.20 54938.30 88888.00 2012-06-07 16:08:02.750 159 12541.05 138.18 54938.30 88888.00 2012-06-07 16:08:02.875 159 12541.08 138.15 54938.28 88888.00 2012-06-07 16:08:03.000 159 12541.12 138.15 54938.25 88888.00 2012-06-07 16:08:03.125 159 12541.08 138.15 54938.30 88888.00 2012-06-07 16:08:03.250 159 12541.08 138.18 54938.32 88888.00 2012-06-07 16:08:03.375 159 12541.12 138.18 54938.32 88888.00 2012-06-07 16:08:03.500 159 12541.08 138.18 54938.28 88888.00 2012-06-07 16:08:03.625 159 12541.05 138.12 54938.25 88888.00 2012-06-07 16:08:03.750 159 12540.98 138.12 54938.30 88888.00 2012-06-07 16:08:03.875 159 12540.98 138.12 54938.28 88888.00 2012-06-07 16:08:04.000 159 12540.98 138.10 54938.25 88888.00 2012-06-07 16:08:04.125 159 12541.00 138.07 54938.25 88888.00 2012-06-07 16:08:04.250 159 12541.02 138.10 54938.25 88888.00 2012-06-07 16:08:04.375 159 12541.02 138.12 54938.28 88888.00 2012-06-07 16:08:04.500 159 12541.02 138.15 54938.30 88888.00 2012-06-07 16:08:04.625 159 12541.05 138.10 54938.25 88888.00 2012-06-07 16:08:04.750 159 12541.08 138.10 54938.28 88888.00 2012-06-07 16:08:04.875 159 12541.12 138.10 54938.25 88888.00 2012-06-07 16:08:05.000 159 12541.10 138.12 54938.25 88888.00 2012-06-07 16:08:05.125 159 12541.02 138.12 54938.25 88888.00 2012-06-07 16:08:05.250 159 12540.95 138.12 54938.25 88888.00 2012-06-07 16:08:05.375 159 12540.95 138.12 54938.25 88888.00 2012-06-07 16:08:05.500 159 12541.00 138.10 54938.22 88888.00 2012-06-07 16:08:05.625 159 12541.02 138.10 54938.25 88888.00 2012-06-07 16:08:05.750 159 12541.02 138.10 54938.25 88888.00 2012-06-07 16:08:05.875 159 12541.00 138.10 54938.22 88888.00 2012-06-07 16:08:06.000 159 12540.98 138.07 54938.22 88888.00 2012-06-07 16:08:06.125 159 12541.00 138.07 54938.20 88888.00 2012-06-07 16:08:06.250 159 12541.02 138.05 54938.20 88888.00 2012-06-07 16:08:06.375 159 12541.05 138.07 54938.22 88888.00 2012-06-07 16:08:06.500 159 12541.02 138.12 54938.22 88888.00 2012-06-07 16:08:06.625 159 12541.02 138.10 54938.25 88888.00 2012-06-07 16:08:06.750 159 12540.98 138.05 54938.22 88888.00 2012-06-07 16:08:06.875 159 12541.02 138.07 54938.22 88888.00 2012-06-07 16:08:07.000 159 12541.05 138.05 54938.20 88888.00 2012-06-07 16:08:07.125 159 12541.00 138.07 54938.20 88888.00 2012-06-07 16:08:07.250 159 12540.98 138.07 54938.20 88888.00 2012-06-07 16:08:07.375 159 12541.02 138.07 54938.20 88888.00 2012-06-07 16:08:07.500 159 12541.08 138.10 54938.25 88888.00 2012-06-07 16:08:07.625 159 12541.05 138.07 54938.25 88888.00 2012-06-07 16:08:07.750 159 12541.05 138.07 54938.22 88888.00 2012-06-07 16:08:07.875 159 12541.12 138.07 54938.20 88888.00 2012-06-07 16:08:08.000 159 12541.08 138.10 54938.18 88888.00 2012-06-07 16:08:08.125 159 12541.02 138.07 54938.20 88888.00 2012-06-07 16:08:08.250 159 12540.98 138.05 54938.22 88888.00 2012-06-07 16:08:08.375 159 12540.95 138.07 54938.22 88888.00 2012-06-07 16:08:08.500 159 12540.98 138.05 54938.20 88888.00 2012-06-07 16:08:08.625 159 12541.05 138.07 54938.20 88888.00 2012-06-07 16:08:08.750 159 12541.02 138.07 54938.22 88888.00 2012-06-07 16:08:08.875 159 12541.05 138.07 54938.20 88888.00 2012-06-07 16:08:09.000 159 12541.02 138.05 54938.18 88888.00 2012-06-07 16:08:09.125 159 12541.02 138.05 54938.18 88888.00 2012-06-07 16:08:09.250 159 12541.05 138.03 54938.18 88888.00 2012-06-07 16:08:09.375 159 12541.10 138.07 54938.22 88888.00 2012-06-07 16:08:09.500 159 12541.08 138.10 54938.22 88888.00 2012-06-07 16:08:09.625 159 12541.02 138.05 54938.20 88888.00 2012-06-07 16:08:09.750 159 12541.00 138.03 54938.18 88888.00 2012-06-07 16:08:09.875 159 12541.02 138.03 54938.22 88888.00 2012-06-07 16:08:10.000 159 12541.08 138.05 54938.20 88888.00 2012-06-07 16:08:10.125 159 12541.10 138.05 54938.22 88888.00 2012-06-07 16:08:10.250 159 12541.12 138.03 54938.20 88888.00 2012-06-07 16:08:10.375 159 12541.27 138.05 54938.20 88888.00 2012-06-07 16:08:10.500 159 12541.27 138.07 54938.18 88888.00 2012-06-07 16:08:10.625 159 12541.20 138.03 54938.15 88888.00 2012-06-07 16:08:10.750 159 12541.15 138.00 54938.15 88888.00 2012-06-07 16:08:10.875 159 12541.15 138.00 54938.20 88888.00 2012-06-07 16:08:11.000 159 12541.20 138.03 54938.20 88888.00 2012-06-07 16:08:11.125 159 12541.12 138.05 54938.20 88888.00 2012-06-07 16:08:11.250 159 12541.10 138.05 54938.20 88888.00 2012-06-07 16:08:11.375 159 12541.15 138.07 54938.20 88888.00 2012-06-07 16:08:11.500 159 12541.17 138.07 54938.20 88888.00 2012-06-07 16:08:11.625 159 12541.17 138.07 54938.18 88888.00 2012-06-07 16:08:11.750 159 12541.23 138.07 54938.22 88888.00 2012-06-07 16:08:11.875 159 12541.25 138.10 54938.20 88888.00 2012-06-07 16:08:12.000 159 12541.30 138.03 54938.15 88888.00 2012-06-07 16:08:12.125 159 12541.27 138.00 54938.15 88888.00 2012-06-07 16:08:12.250 159 12541.23 138.05 54938.20 88888.00 2012-06-07 16:08:12.375 159 12541.27 138.10 54938.20 88888.00 2012-06-07 16:08:12.500 159 12541.25 138.10 54938.15 88888.00 2012-06-07 16:08:12.625 159 12541.23 138.07 54938.15 88888.00 2012-06-07 16:08:12.750 159 12541.15 138.10 54938.18 88888.00 2012-06-07 16:08:12.875 159 12541.12 138.15 54938.18 88888.00 2012-06-07 16:08:13.000 159 12541.15 138.12 54938.12 88888.00 2012-06-07 16:08:13.125 159 12541.17 138.07 54938.12 88888.00 2012-06-07 16:08:13.250 159 12541.20 138.10 54938.15 88888.00 2012-06-07 16:08:13.375 159 12541.30 138.12 54938.18 88888.00 2012-06-07 16:08:13.500 159 12541.30 138.07 54938.18 88888.00 2012-06-07 16:08:13.625 159 12541.30 138.05 54938.15 88888.00 2012-06-07 16:08:13.750 159 12541.27 138.07 54938.15 88888.00 2012-06-07 16:08:13.875 159 12541.27 138.05 54938.12 88888.00 2012-06-07 16:08:14.000 159 12541.30 138.07 54938.12 88888.00 2012-06-07 16:08:14.125 159 12541.30 138.07 54938.15 88888.00 2012-06-07 16:08:14.250 159 12541.23 138.05 54938.18 88888.00 2012-06-07 16:08:14.375 159 12541.23 138.10 54938.18 88888.00 2012-06-07 16:08:14.500 159 12541.20 138.10 54938.18 88888.00 2012-06-07 16:08:14.625 159 12541.20 138.12 54938.15 88888.00 2012-06-07 16:08:14.750 159 12541.23 138.15 54938.18 88888.00 2012-06-07 16:08:14.875 159 12541.27 138.10 54938.15 88888.00 2012-06-07 16:08:15.000 159 12541.25 138.07 54938.12 88888.00 2012-06-07 16:08:15.125 159 12541.23 138.10 54938.15 88888.00 2012-06-07 16:08:15.250 159 12541.20 138.10 54938.15 88888.00 2012-06-07 16:08:15.375 159 12541.20 138.07 54938.10 88888.00 2012-06-07 16:08:15.500 159 12541.23 138.10 54938.15 88888.00 2012-06-07 16:08:15.625 159 12541.23 138.12 54938.15 88888.00 2012-06-07 16:08:15.750 159 12541.17 138.15 54938.15 88888.00 2012-06-07 16:08:15.875 159 12541.20 138.10 54938.15 88888.00 2012-06-07 16:08:16.000 159 12541.27 138.10 54938.15 88888.00 2012-06-07 16:08:16.125 159 12541.27 138.10 54938.18 88888.00 2012-06-07 16:08:16.250 159 12541.20 138.07 54938.15 88888.00 2012-06-07 16:08:16.375 159 12541.20 138.10 54938.15 88888.00 2012-06-07 16:08:16.500 159 12541.20 138.15 54938.18 88888.00 2012-06-07 16:08:16.625 159 12541.17 138.15 54938.18 88888.00 2012-06-07 16:08:16.750 159 12541.17 138.10 54938.15 88888.00 2012-06-07 16:08:16.875 159 12541.23 138.10 54938.12 88888.00 2012-06-07 16:08:17.000 159 12541.25 138.10 54938.12 88888.00 2012-06-07 16:08:17.125 159 12541.23 138.12 54938.12 88888.00 2012-06-07 16:08:17.250 159 12541.20 138.10 54938.12 88888.00 2012-06-07 16:08:17.375 159 12541.25 138.12 54938.10 88888.00 2012-06-07 16:08:17.500 159 12541.30 138.15 54938.10 88888.00 2012-06-07 16:08:17.625 159 12541.25 138.15 54938.12 88888.00 2012-06-07 16:08:17.750 159 12541.20 138.12 54938.10 88888.00 2012-06-07 16:08:17.875 159 12541.17 138.15 54938.07 88888.00 2012-06-07 16:08:18.000 159 12541.15 138.18 54938.07 88888.00 2012-06-07 16:08:18.125 159 12541.23 138.15 54938.10 88888.00 2012-06-07 16:08:18.250 159 12541.15 138.15 54938.12 88888.00 2012-06-07 16:08:18.375 159 12541.20 138.15 54938.07 88888.00 2012-06-07 16:08:18.500 159 12541.15 138.15 54938.05 88888.00 2012-06-07 16:08:18.625 159 12541.12 138.20 54938.10 88888.00 2012-06-07 16:08:18.750 159 12541.12 138.22 54938.10 88888.00 2012-06-07 16:08:18.875 159 12541.15 138.20 54938.10 88888.00 2012-06-07 16:08:19.000 159 12541.10 138.18 54938.07 88888.00 2012-06-07 16:08:19.125 159 12541.05 138.20 54938.07 88888.00 2012-06-07 16:08:19.250 159 12541.10 138.20 54938.10 88888.00 2012-06-07 16:08:19.375 159 12541.12 138.20 54938.07 88888.00 2012-06-07 16:08:19.500 159 12541.15 138.25 54938.07 88888.00 2012-06-07 16:08:19.625 159 12541.23 138.22 54938.05 88888.00 2012-06-07 16:08:19.750 159 12541.17 138.20 54938.03 88888.00 2012-06-07 16:08:19.875 159 12541.17 138.22 54938.03 88888.00 2012-06-07 16:08:20.000 159 12541.12 138.22 54938.05 88888.00 2012-06-07 16:08:20.125 159 12541.05 138.25 54938.07 88888.00 2012-06-07 16:08:20.250 159 12541.00 138.20 54938.07 88888.00 2012-06-07 16:08:20.375 159 12541.08 138.22 54938.05 88888.00 2012-06-07 16:08:20.500 159 12541.12 138.22 54938.05 88888.00 2012-06-07 16:08:20.625 159 12541.17 138.22 54938.05 88888.00 2012-06-07 16:08:20.750 159 12541.15 138.22 54938.07 88888.00 2012-06-07 16:08:20.875 159 12541.20 138.25 54938.07 88888.00 2012-06-07 16:08:21.000 159 12541.30 138.25 54938.07 88888.00 2012-06-07 16:08:21.125 159 12541.35 138.22 54938.07 88888.00 2012-06-07 16:08:21.250 159 12541.27 138.20 54938.07 88888.00 2012-06-07 16:08:21.375 159 12541.33 138.25 54938.07 88888.00 2012-06-07 16:08:21.500 159 12541.33 138.25 54938.05 88888.00 2012-06-07 16:08:21.625 159 12541.30 138.22 54938.05 88888.00 2012-06-07 16:08:21.750 159 12541.25 138.20 54938.07 88888.00 2012-06-07 16:08:21.875 159 12541.20 138.20 54938.03 88888.00 2012-06-07 16:08:22.000 159 12541.23 138.20 54938.03 88888.00 2012-06-07 16:08:22.125 159 12541.27 138.22 54938.05 88888.00 2012-06-07 16:08:22.250 159 12541.25 138.28 54938.07 88888.00 2012-06-07 16:08:22.375 159 12541.27 138.28 54938.07 88888.00 2012-06-07 16:08:22.500 159 12541.30 138.25 54938.05 88888.00 2012-06-07 16:08:22.625 159 12541.33 138.22 54938.03 88888.00 2012-06-07 16:08:22.750 159 12541.35 138.25 54938.03 88888.00 2012-06-07 16:08:22.875 159 12541.27 138.22 54938.03 88888.00 2012-06-07 16:08:23.000 159 12541.30 138.22 54938.03 88888.00 2012-06-07 16:08:23.125 159 12541.30 138.22 54938.05 88888.00 2012-06-07 16:08:23.250 159 12541.27 138.28 54938.03 88888.00 2012-06-07 16:08:23.375 159 12541.30 138.28 54938.00 88888.00 2012-06-07 16:08:23.500 159 12541.33 138.30 54938.03 88888.00 2012-06-07 16:08:23.625 159 12541.35 138.30 54938.00 88888.00 2012-06-07 16:08:23.750 159 12541.33 138.30 54938.03 88888.00 2012-06-07 16:08:23.875 159 12541.35 138.32 54938.05 88888.00 2012-06-07 16:08:24.000 159 12541.40 138.30 54938.03 88888.00 2012-06-07 16:08:24.125 159 12541.42 138.30 54938.00 88888.00 2012-06-07 16:08:24.250 159 12541.35 138.28 54938.03 88888.00 2012-06-07 16:08:24.375 159 12541.38 138.32 54938.00 88888.00 2012-06-07 16:08:24.500 159 12541.45 138.30 54938.00 88888.00 2012-06-07 16:08:24.625 159 12541.40 138.28 54938.00 88888.00 2012-06-07 16:08:24.750 159 12541.38 138.32 54938.00 88888.00 2012-06-07 16:08:24.875 159 12541.40 138.30 54937.97 88888.00 2012-06-07 16:08:25.000 159 12541.38 138.28 54937.95 88888.00 2012-06-07 16:08:25.125 159 12541.42 138.35 54937.97 88888.00 2012-06-07 16:08:25.250 159 12541.45 138.32 54937.97 88888.00 2012-06-07 16:08:25.375 159 12541.48 138.32 54937.97 88888.00 2012-06-07 16:08:25.500 159 12541.38 138.30 54938.03 88888.00 2012-06-07 16:08:25.625 159 12541.45 138.35 54938.03 88888.00 2012-06-07 16:08:25.750 159 12541.42 138.35 54937.97 88888.00 2012-06-07 16:08:25.875 159 12541.40 138.35 54937.97 88888.00 2012-06-07 16:08:26.000 159 12541.48 138.32 54937.95 88888.00 2012-06-07 16:08:26.125 159 12541.52 138.35 54937.95 88888.00 2012-06-07 16:08:26.250 159 12541.55 138.35 54937.97 88888.00 2012-06-07 16:08:26.375 159 12541.60 138.35 54937.95 88888.00 2012-06-07 16:08:26.500 159 12541.60 138.38 54937.93 88888.00 2012-06-07 16:08:26.625 159 12541.55 138.35 54937.93 88888.00 2012-06-07 16:08:26.750 159 12541.55 138.35 54937.90 88888.00 2012-06-07 16:08:26.875 159 12541.55 138.38 54937.93 88888.00 2012-06-07 16:08:27.000 159 12541.55 138.38 54937.97 88888.00 2012-06-07 16:08:27.125 159 12541.58 138.38 54937.95 88888.00 2012-06-07 16:08:27.250 159 12541.60 138.38 54937.97 88888.00 2012-06-07 16:08:27.375 159 12541.62 138.35 54937.97 88888.00 2012-06-07 16:08:27.500 159 12541.58 138.38 54937.97 88888.00 2012-06-07 16:08:27.625 159 12541.60 138.35 54937.97 88888.00 2012-06-07 16:08:27.750 159 12541.60 138.35 54937.97 88888.00 2012-06-07 16:08:27.875 159 12541.62 138.35 54937.95 88888.00 2012-06-07 16:08:28.000 159 12541.65 138.32 54937.95 88888.00 2012-06-07 16:08:28.125 159 12541.70 138.35 54938.00 88888.00 2012-06-07 16:08:28.250 159 12541.62 138.30 54938.00 88888.00 2012-06-07 16:08:28.375 159 12541.62 138.32 54938.00 88888.00 2012-06-07 16:08:28.500 159 12541.62 138.35 54938.03 88888.00 2012-06-07 16:08:28.625 159 12541.65 138.35 54938.03 88888.00 2012-06-07 16:08:28.750 159 12541.65 138.35 54937.97 88888.00 2012-06-07 16:08:28.875 159 12541.65 138.32 54937.95 88888.00 2012-06-07 16:08:29.000 159 12541.65 138.30 54937.95 88888.00 2012-06-07 16:08:29.125 159 12541.62 138.30 54937.95 88888.00 2012-06-07 16:08:29.250 159 12541.62 138.30 54937.95 88888.00 2012-06-07 16:08:29.375 159 12541.62 138.32 54937.93 88888.00 2012-06-07 16:08:29.500 159 12541.65 138.32 54937.93 88888.00 2012-06-07 16:08:29.625 159 12541.60 138.32 54937.93 88888.00 2012-06-07 16:08:29.750 159 12541.60 138.32 54937.93 88888.00 2012-06-07 16:08:29.875 159 12541.65 138.35 54937.90 88888.00 2012-06-07 16:08:30.000 159 12541.65 138.32 54937.88 88888.00 2012-06-07 16:08:30.125 159 12541.67 138.35 54937.93 88888.00 2012-06-07 16:08:30.250 159 12541.65 138.35 54937.93 88888.00 2012-06-07 16:08:30.375 159 12541.70 138.40 54937.90 88888.00 2012-06-07 16:08:30.500 159 12541.75 138.38 54937.88 88888.00 2012-06-07 16:08:30.625 159 12541.67 138.38 54937.90 88888.00 2012-06-07 16:08:30.750 159 12541.62 138.40 54937.93 88888.00 2012-06-07 16:08:30.875 159 12541.62 138.43 54937.95 88888.00 2012-06-07 16:08:31.000 159 12541.67 138.40 54937.93 88888.00 2012-06-07 16:08:31.125 159 12541.73 138.40 54937.90 88888.00 2012-06-07 16:08:31.250 159 12541.73 138.35 54937.88 88888.00 2012-06-07 16:08:31.375 159 12541.65 138.35 54937.85 88888.00 2012-06-07 16:08:31.500 159 12541.62 138.40 54937.90 88888.00 2012-06-07 16:08:31.625 159 12541.67 138.40 54937.90 88888.00 2012-06-07 16:08:31.750 159 12541.73 138.35 54937.90 88888.00 2012-06-07 16:08:31.875 159 12541.67 138.35 54937.88 88888.00 2012-06-07 16:08:32.000 159 12541.73 138.32 54937.82 88888.00 2012-06-07 16:08:32.125 159 12541.75 138.38 54937.85 88888.00 2012-06-07 16:08:32.250 159 12541.75 138.38 54937.85 88888.00 2012-06-07 16:08:32.375 159 12541.75 138.38 54937.90 88888.00 2012-06-07 16:08:32.500 159 12541.77 138.40 54937.88 88888.00 2012-06-07 16:08:32.625 159 12541.77 138.38 54937.85 88888.00 2012-06-07 16:08:32.750 159 12541.75 138.38 54937.85 88888.00 2012-06-07 16:08:32.875 159 12541.77 138.38 54937.85 88888.00 2012-06-07 16:08:33.000 159 12541.75 138.40 54937.82 88888.00 2012-06-07 16:08:33.125 159 12541.75 138.38 54937.85 88888.00 2012-06-07 16:08:33.250 159 12541.75 138.35 54937.88 88888.00 2012-06-07 16:08:33.375 159 12541.75 138.35 54937.90 88888.00 2012-06-07 16:08:33.500 159 12541.80 138.35 54937.90 88888.00 2012-06-07 16:08:33.625 159 12541.88 138.38 54937.90 88888.00 2012-06-07 16:08:33.750 159 12541.83 138.32 54937.88 88888.00 2012-06-07 16:08:33.875 159 12541.80 138.30 54937.85 88888.00 2012-06-07 16:08:34.000 159 12541.83 138.32 54937.85 88888.00 2012-06-07 16:08:34.125 159 12541.83 138.38 54937.88 88888.00 2012-06-07 16:08:34.250 159 12541.80 138.38 54937.90 88888.00 2012-06-07 16:08:34.375 159 12541.85 138.38 54937.90 88888.00 2012-06-07 16:08:34.500 159 12541.77 138.35 54937.88 88888.00 2012-06-07 16:08:34.625 159 12541.80 138.30 54937.85 88888.00 2012-06-07 16:08:34.750 159 12541.83 138.30 54937.88 88888.00 2012-06-07 16:08:34.875 159 12541.88 138.30 54937.90 88888.00 2012-06-07 16:08:35.000 159 12541.95 138.30 54937.90 88888.00 2012-06-07 16:08:35.125 159 12541.95 138.32 54937.90 88888.00 2012-06-07 16:08:35.250 159 12541.85 138.30 54937.85 88888.00 2012-06-07 16:08:35.375 159 12541.88 138.35 54937.88 88888.00 2012-06-07 16:08:35.500 159 12541.85 138.32 54937.85 88888.00 2012-06-07 16:08:35.625 159 12541.88 138.35 54937.82 88888.00 2012-06-07 16:08:35.750 159 12541.90 138.40 54937.82 88888.00 2012-06-07 16:08:35.875 159 12541.90 138.38 54937.82 88888.00 2012-06-07 16:08:36.000 159 12541.92 138.38 54937.82 88888.00 2012-06-07 16:08:36.125 159 12541.92 138.35 54937.82 88888.00 2012-06-07 16:08:36.250 159 12541.90 138.32 54937.82 88888.00 2012-06-07 16:08:36.375 159 12541.88 138.32 54937.82 88888.00 2012-06-07 16:08:36.500 159 12541.83 138.32 54937.80 88888.00 2012-06-07 16:08:36.625 159 12541.88 138.32 54937.82 88888.00 2012-06-07 16:08:36.750 159 12541.85 138.35 54937.80 88888.00 2012-06-07 16:08:36.875 159 12541.83 138.38 54937.82 88888.00 2012-06-07 16:08:37.000 159 12541.85 138.35 54937.80 88888.00 2012-06-07 16:08:37.125 159 12541.85 138.35 54937.80 88888.00 2012-06-07 16:08:37.250 159 12541.90 138.35 54937.85 88888.00 2012-06-07 16:08:37.375 159 12541.95 138.38 54937.82 88888.00 2012-06-07 16:08:37.500 159 12541.88 138.35 54937.82 88888.00 2012-06-07 16:08:37.625 159 12541.85 138.35 54937.82 88888.00 2012-06-07 16:08:37.750 159 12541.90 138.35 54937.82 88888.00 2012-06-07 16:08:37.875 159 12542.00 138.35 54937.80 88888.00 2012-06-07 16:08:38.000 159 12542.02 138.35 54937.82 88888.00 2012-06-07 16:08:38.125 159 12541.98 138.38 54937.85 88888.00 2012-06-07 16:08:38.250 159 12541.90 138.35 54937.85 88888.00 2012-06-07 16:08:38.375 159 12541.92 138.35 54937.85 88888.00 2012-06-07 16:08:38.500 159 12541.92 138.32 54937.82 88888.00 2012-06-07 16:08:38.625 159 12541.88 138.32 54937.82 88888.00 2012-06-07 16:08:38.750 159 12541.83 138.32 54937.82 88888.00 2012-06-07 16:08:38.875 159 12541.90 138.32 54937.82 88888.00 2012-06-07 16:08:39.000 159 12541.92 138.32 54937.78 88888.00 2012-06-07 16:08:39.125 159 12542.00 138.35 54937.82 88888.00 2012-06-07 16:08:39.250 159 12542.02 138.35 54937.82 88888.00 2012-06-07 16:08:39.375 159 12542.05 138.32 54937.85 88888.00 2012-06-07 16:08:39.500 159 12542.02 138.30 54937.82 88888.00 2012-06-07 16:08:39.625 159 12542.00 138.28 54937.85 88888.00 2012-06-07 16:08:39.750 159 12542.00 138.30 54937.80 88888.00 2012-06-07 16:08:39.875 159 12542.02 138.28 54937.82 88888.00 2012-06-07 16:08:40.000 159 12542.00 138.30 54937.82 88888.00 2012-06-07 16:08:40.125 159 12541.98 138.30 54937.82 88888.00 2012-06-07 16:08:40.250 159 12541.88 138.30 54937.80 88888.00 2012-06-07 16:08:40.375 159 12541.88 138.30 54937.80 88888.00 2012-06-07 16:08:40.500 159 12541.92 138.28 54937.80 88888.00 2012-06-07 16:08:40.625 159 12541.98 138.25 54937.78 88888.00 2012-06-07 16:08:40.750 159 12542.02 138.28 54937.82 88888.00 2012-06-07 16:08:40.875 159 12542.08 138.35 54937.85 88888.00 2012-06-07 16:08:41.000 159 12542.05 138.35 54937.82 88888.00 2012-06-07 16:08:41.125 159 12542.08 138.30 54937.85 88888.00 2012-06-07 16:08:41.250 159 12542.08 138.30 54937.82 88888.00 2012-06-07 16:08:41.375 159 12542.05 138.32 54937.80 88888.00 2012-06-07 16:08:41.500 159 12542.05 138.32 54937.80 88888.00 2012-06-07 16:08:41.625 159 12542.08 138.30 54937.78 88888.00 2012-06-07 16:08:41.750 159 12542.05 138.32 54937.78 88888.00 2012-06-07 16:08:41.875 159 12541.98 138.32 54937.78 88888.00 2012-06-07 16:08:42.000 159 12541.98 138.32 54937.75 88888.00 2012-06-07 16:08:42.125 159 12542.02 138.35 54937.80 88888.00 2012-06-07 16:08:42.250 159 12542.05 138.32 54937.78 88888.00 2012-06-07 16:08:42.375 159 12542.10 138.32 54937.78 88888.00 2012-06-07 16:08:42.500 159 12542.17 138.32 54937.78 88888.00 2012-06-07 16:08:42.625 159 12542.23 138.32 54937.75 88888.00 2012-06-07 16:08:42.750 159 12542.15 138.35 54937.78 88888.00 2012-06-07 16:08:42.875 159 12542.12 138.35 54937.80 88888.00 2012-06-07 16:08:43.000 159 12542.17 138.35 54937.80 88888.00 2012-06-07 16:08:43.125 159 12542.15 138.32 54937.80 88888.00 2012-06-07 16:08:43.250 159 12542.08 138.32 54937.78 88888.00 2012-06-07 16:08:43.375 159 12542.10 138.32 54937.75 88888.00 2012-06-07 16:08:43.500 159 12542.10 138.32 54937.72 88888.00 2012-06-07 16:08:43.625 159 12542.10 138.32 54937.75 88888.00 2012-06-07 16:08:43.750 159 12542.15 138.35 54937.78 88888.00 2012-06-07 16:08:43.875 159 12542.12 138.35 54937.75 88888.00 2012-06-07 16:08:44.000 159 12542.10 138.35 54937.75 88888.00 2012-06-07 16:08:44.125 159 12542.12 138.32 54937.75 88888.00 2012-06-07 16:08:44.250 159 12542.15 138.30 54937.75 88888.00 2012-06-07 16:08:44.375 159 12542.20 138.30 54937.72 88888.00 2012-06-07 16:08:44.500 159 12542.25 138.30 54937.70 88888.00 2012-06-07 16:08:44.625 159 12542.30 138.32 54937.72 88888.00 2012-06-07 16:08:44.750 159 12542.25 138.32 54937.72 88888.00 2012-06-07 16:08:44.875 159 12542.17 138.30 54937.72 88888.00 2012-06-07 16:08:45.000 159 12542.20 138.30 54937.70 88888.00 2012-06-07 16:08:45.125 159 12542.23 138.30 54937.72 88888.00 2012-06-07 16:08:45.250 159 12542.17 138.28 54937.72 88888.00 2012-06-07 16:08:45.375 159 12542.17 138.30 54937.75 88888.00 2012-06-07 16:08:45.500 159 12542.17 138.28 54937.72 88888.00 2012-06-07 16:08:45.625 159 12542.17 138.28 54937.75 88888.00 2012-06-07 16:08:45.750 159 12542.27 138.28 54937.78 88888.00 2012-06-07 16:08:45.875 159 12542.35 138.25 54937.75 88888.00 2012-06-07 16:08:46.000 159 12542.42 138.28 54937.75 88888.00 2012-06-07 16:08:46.125 159 12542.42 138.28 54937.78 88888.00 2012-06-07 16:08:46.250 159 12542.33 138.22 54937.78 88888.00 2012-06-07 16:08:46.375 159 12542.30 138.22 54937.75 88888.00 2012-06-07 16:08:46.500 159 12542.23 138.28 54937.75 88888.00 2012-06-07 16:08:46.625 159 12542.23 138.30 54937.80 88888.00 2012-06-07 16:08:46.750 159 12542.27 138.30 54937.78 88888.00 2012-06-07 16:08:46.875 159 12542.30 138.28 54937.75 88888.00 2012-06-07 16:08:47.000 159 12542.27 138.22 54937.72 88888.00 2012-06-07 16:08:47.125 159 12542.25 138.22 54937.75 88888.00 2012-06-07 16:08:47.250 159 12542.27 138.25 54937.72 88888.00 2012-06-07 16:08:47.375 159 12542.33 138.25 54937.68 88888.00 2012-06-07 16:08:47.500 159 12542.30 138.30 54937.68 88888.00 2012-06-07 16:08:47.625 159 12542.30 138.32 54937.72 88888.00 2012-06-07 16:08:47.750 159 12542.30 138.32 54937.72 88888.00 2012-06-07 16:08:47.875 159 12542.33 138.32 54937.72 88888.00 2012-06-07 16:08:48.000 159 12542.33 138.32 54937.70 88888.00 2012-06-07 16:08:48.125 159 12542.35 138.32 54937.70 88888.00 2012-06-07 16:08:48.250 159 12542.33 138.32 54937.70 88888.00 2012-06-07 16:08:48.375 159 12542.30 138.30 54937.68 88888.00 2012-06-07 16:08:48.500 159 12542.33 138.32 54937.68 88888.00 2012-06-07 16:08:48.625 159 12542.38 138.30 54937.68 88888.00 2012-06-07 16:08:48.750 159 12542.45 138.32 54937.68 88888.00 2012-06-07 16:08:48.875 159 12542.50 138.35 54937.68 88888.00 2012-06-07 16:08:49.000 159 12542.52 138.35 54937.70 88888.00 2012-06-07 16:08:49.125 159 12542.55 138.32 54937.72 88888.00 2012-06-07 16:08:49.250 159 12542.55 138.30 54937.70 88888.00 2012-06-07 16:08:49.375 159 12542.50 138.32 54937.68 88888.00 2012-06-07 16:08:49.500 159 12542.42 138.28 54937.68 88888.00 2012-06-07 16:08:49.625 159 12542.45 138.28 54937.68 88888.00 2012-06-07 16:08:49.750 159 12542.50 138.28 54937.70 88888.00 2012-06-07 16:08:49.875 159 12542.52 138.25 54937.65 88888.00 2012-06-07 16:08:50.000 159 12542.50 138.25 54937.62 88888.00 2012-06-07 16:08:50.125 159 12542.48 138.30 54937.68 88888.00 2012-06-07 16:08:50.250 159 12542.45 138.32 54937.70 88888.00 2012-06-07 16:08:50.375 159 12542.52 138.32 54937.70 88888.00 2012-06-07 16:08:50.500 159 12542.55 138.30 54937.68 88888.00 2012-06-07 16:08:50.625 159 12542.52 138.30 54937.65 88888.00 2012-06-07 16:08:50.750 159 12542.50 138.32 54937.65 88888.00 2012-06-07 16:08:50.875 159 12542.52 138.32 54937.68 88888.00 2012-06-07 16:08:51.000 159 12542.55 138.30 54937.68 88888.00 2012-06-07 16:08:51.125 159 12542.60 138.32 54937.70 88888.00 2012-06-07 16:08:51.250 159 12542.55 138.32 54937.70 88888.00 2012-06-07 16:08:51.375 159 12542.55 138.32 54937.68 88888.00 2012-06-07 16:08:51.500 159 12542.50 138.35 54937.68 88888.00 2012-06-07 16:08:51.625 159 12542.48 138.30 54937.72 88888.00 2012-06-07 16:08:51.750 159 12542.45 138.25 54937.72 88888.00 2012-06-07 16:08:51.875 159 12542.45 138.25 54937.70 88888.00 2012-06-07 16:08:52.000 159 12542.50 138.22 54937.68 88888.00 2012-06-07 16:08:52.125 159 12542.58 138.25 54937.70 88888.00 2012-06-07 16:08:52.250 159 12542.60 138.22 54937.70 88888.00 2012-06-07 16:08:52.375 159 12542.60 138.25 54937.68 88888.00 2012-06-07 16:08:52.500 159 12542.62 138.25 54937.68 88888.00 2012-06-07 16:08:52.625 159 12542.62 138.25 54937.65 88888.00 2012-06-07 16:08:52.750 159 12542.65 138.22 54937.68 88888.00 2012-06-07 16:08:52.875 159 12542.65 138.25 54937.65 88888.00 2012-06-07 16:08:53.000 159 12542.65 138.28 54937.68 88888.00 2012-06-07 16:08:53.125 159 12542.62 138.28 54937.70 88888.00 2012-06-07 16:08:53.250 159 12542.62 138.25 54937.68 88888.00 2012-06-07 16:08:53.375 159 12542.67 138.28 54937.68 88888.00 2012-06-07 16:08:53.500 159 12542.67 138.28 54937.68 88888.00 2012-06-07 16:08:53.625 159 12542.67 138.28 54937.65 88888.00 2012-06-07 16:08:53.750 159 12542.73 138.28 54937.68 88888.00 2012-06-07 16:08:53.875 159 12542.75 138.22 54937.65 88888.00 2012-06-07 16:08:54.000 159 12542.80 138.28 54937.65 88888.00 2012-06-07 16:08:54.125 159 12542.73 138.28 54937.65 88888.00 2012-06-07 16:08:54.250 159 12542.67 138.20 54937.62 88888.00 2012-06-07 16:08:54.375 159 12542.70 138.20 54937.62 88888.00 2012-06-07 16:08:54.500 159 12542.67 138.25 54937.65 88888.00 2012-06-07 16:08:54.625 159 12542.75 138.25 54937.65 88888.00 2012-06-07 16:08:54.750 159 12542.75 138.22 54937.62 88888.00 2012-06-07 16:08:54.875 159 12542.75 138.22 54937.62 88888.00 2012-06-07 16:08:55.000 159 12542.73 138.22 54937.62 88888.00 2012-06-07 16:08:55.125 159 12542.75 138.20 54937.68 88888.00 2012-06-07 16:08:55.250 159 12542.77 138.22 54937.62 88888.00 2012-06-07 16:08:55.375 159 12542.77 138.25 54937.57 88888.00 2012-06-07 16:08:55.500 159 12542.70 138.25 54937.62 88888.00 2012-06-07 16:08:55.625 159 12542.70 138.25 54937.62 88888.00 2012-06-07 16:08:55.750 159 12542.73 138.22 54937.60 88888.00 2012-06-07 16:08:55.875 159 12542.73 138.22 54937.60 88888.00 2012-06-07 16:08:56.000 159 12542.77 138.22 54937.62 88888.00 2012-06-07 16:08:56.125 159 12542.77 138.22 54937.62 88888.00 2012-06-07 16:08:56.250 159 12542.80 138.22 54937.62 88888.00 2012-06-07 16:08:56.375 159 12542.85 138.25 54937.60 88888.00 2012-06-07 16:08:56.500 159 12542.80 138.20 54937.60 88888.00 2012-06-07 16:08:56.625 159 12542.85 138.20 54937.60 88888.00 2012-06-07 16:08:56.750 159 12542.90 138.22 54937.57 88888.00 2012-06-07 16:08:56.875 159 12542.95 138.22 54937.60 88888.00 2012-06-07 16:08:57.000 159 12543.00 138.20 54937.60 88888.00 2012-06-07 16:08:57.125 159 12542.98 138.20 54937.62 88888.00 2012-06-07 16:08:57.250 159 12542.92 138.22 54937.62 88888.00 2012-06-07 16:08:57.375 159 12542.95 138.22 54937.62 88888.00 2012-06-07 16:08:57.500 159 12542.98 138.20 54937.62 88888.00 2012-06-07 16:08:57.625 159 12542.90 138.15 54937.65 88888.00 2012-06-07 16:08:57.750 159 12542.88 138.15 54937.65 88888.00 2012-06-07 16:08:57.875 159 12542.92 138.20 54937.62 88888.00 2012-06-07 16:08:58.000 159 12542.98 138.18 54937.62 88888.00 2012-06-07 16:08:58.125 159 12542.98 138.15 54937.60 88888.00 2012-06-07 16:08:58.250 159 12542.90 138.15 54937.62 88888.00 2012-06-07 16:08:58.375 159 12542.88 138.15 54937.62 88888.00 2012-06-07 16:08:58.500 159 12542.92 138.15 54937.62 88888.00 2012-06-07 16:08:58.625 159 12542.92 138.15 54937.62 88888.00 2012-06-07 16:08:58.750 159 12542.85 138.12 54937.62 88888.00 2012-06-07 16:08:58.875 159 12542.88 138.10 54937.60 88888.00 2012-06-07 16:08:59.000 159 12542.88 138.12 54937.62 88888.00 2012-06-07 16:08:59.125 159 12542.90 138.15 54937.62 88888.00 2012-06-07 16:08:59.250 159 12542.83 138.15 54937.62 88888.00 2012-06-07 16:08:59.375 159 12542.88 138.15 54937.60 88888.00 2012-06-07 16:08:59.500 159 12542.88 138.12 54937.62 88888.00 2012-06-07 16:08:59.625 159 12542.90 138.18 54937.65 88888.00 2012-06-07 16:08:59.750 159 12542.95 138.15 54937.62 88888.00 2012-06-07 16:08:59.875 159 12542.95 138.15 54937.60 88888.00 2012-06-07 16:09:00.000 159 12542.92 138.12 54937.60 88888.00 2012-06-07 16:09:00.125 159 12542.88 138.12 54937.60 88888.00 2012-06-07 16:09:00.250 159 12542.83 138.12 54937.62 88888.00 2012-06-07 16:09:00.375 159 12542.92 138.10 54937.57 88888.00 2012-06-07 16:09:00.500 159 12542.92 138.10 54937.60 88888.00 2012-06-07 16:09:00.625 159 12542.90 138.12 54937.57 88888.00 2012-06-07 16:09:00.750 159 12542.88 138.10 54937.62 88888.00 2012-06-07 16:09:00.875 159 12542.88 138.10 54937.62 88888.00 2012-06-07 16:09:01.000 159 12542.88 138.07 54937.57 88888.00 2012-06-07 16:09:01.125 159 12542.85 138.07 54937.60 88888.00 2012-06-07 16:09:01.250 159 12542.85 138.10 54937.57 88888.00 2012-06-07 16:09:01.375 159 12542.90 138.10 54937.60 88888.00 2012-06-07 16:09:01.500 159 12542.92 138.07 54937.60 88888.00 2012-06-07 16:09:01.625 159 12542.95 138.07 54937.60 88888.00 2012-06-07 16:09:01.750 159 12542.92 138.07 54937.60 88888.00 2012-06-07 16:09:01.875 159 12542.92 138.10 54937.60 88888.00 2012-06-07 16:09:02.000 159 12542.95 138.07 54937.60 88888.00 2012-06-07 16:09:02.125 159 12542.98 138.07 54937.60 88888.00 2012-06-07 16:09:02.250 159 12542.98 138.05 54937.62 88888.00 2012-06-07 16:09:02.375 159 12542.92 138.07 54937.60 88888.00 2012-06-07 16:09:02.500 159 12542.90 138.05 54937.62 88888.00 2012-06-07 16:09:02.625 159 12542.90 138.05 54937.62 88888.00 2012-06-07 16:09:02.750 159 12542.92 138.05 54937.60 88888.00 2012-06-07 16:09:02.875 159 12542.98 138.05 54937.60 88888.00 2012-06-07 16:09:03.000 159 12542.98 138.03 54937.62 88888.00 2012-06-07 16:09:03.125 159 12542.98 138.05 54937.65 88888.00 2012-06-07 16:09:03.250 159 12543.00 138.03 54937.62 88888.00 2012-06-07 16:09:03.375 159 12543.08 138.03 54937.60 88888.00 2012-06-07 16:09:03.500 159 12543.12 138.00 54937.60 88888.00 2012-06-07 16:09:03.625 159 12543.12 138.00 54937.60 88888.00 2012-06-07 16:09:03.750 159 12543.10 137.97 54937.62 88888.00 2012-06-07 16:09:03.875 159 12543.02 137.97 54937.65 88888.00 2012-06-07 16:09:04.000 159 12543.05 138.00 54937.65 88888.00 2012-06-07 16:09:04.125 159 12543.10 138.00 54937.65 88888.00 2012-06-07 16:09:04.250 159 12543.00 137.97 54937.62 88888.00 2012-06-07 16:09:04.375 159 12542.92 137.95 54937.65 88888.00 2012-06-07 16:09:04.500 159 12542.95 137.97 54937.68 88888.00 2012-06-07 16:09:04.625 159 12543.05 138.00 54937.65 88888.00 2012-06-07 16:09:04.750 159 12543.10 138.03 54937.62 88888.00 2012-06-07 16:09:04.875 159 12543.10 138.00 54937.62 88888.00 2012-06-07 16:09:05.000 159 12543.05 138.00 54937.62 88888.00 2012-06-07 16:09:05.125 159 12543.00 137.97 54937.60 88888.00 2012-06-07 16:09:05.250 159 12542.98 137.97 54937.60 88888.00 2012-06-07 16:09:05.375 159 12543.00 137.97 54937.60 88888.00 2012-06-07 16:09:05.500 159 12542.95 137.97 54937.62 88888.00 2012-06-07 16:09:05.625 159 12543.00 137.97 54937.60 88888.00 2012-06-07 16:09:05.750 159 12543.02 137.95 54937.62 88888.00 2012-06-07 16:09:05.875 159 12543.05 137.95 54937.60 88888.00 2012-06-07 16:09:06.000 159 12542.92 137.95 54937.60 88888.00 2012-06-07 16:09:06.125 159 12542.92 137.97 54937.62 88888.00 2012-06-07 16:09:06.250 159 12542.95 137.95 54937.60 88888.00 2012-06-07 16:09:06.375 159 12542.95 137.97 54937.60 88888.00 2012-06-07 16:09:06.500 159 12542.92 138.00 54937.62 88888.00 2012-06-07 16:09:06.625 159 12542.95 138.03 54937.65 88888.00 2012-06-07 16:09:06.750 159 12543.00 138.00 54937.62 88888.00 2012-06-07 16:09:06.875 159 12543.02 137.97 54937.62 88888.00 2012-06-07 16:09:07.000 159 12543.02 137.95 54937.60 88888.00 2012-06-07 16:09:07.125 159 12542.92 137.97 54937.60 88888.00 2012-06-07 16:09:07.250 159 12542.85 137.95 54937.60 88888.00 2012-06-07 16:09:07.375 159 12542.95 137.95 54937.57 88888.00 2012-06-07 16:09:07.500 159 12542.98 137.95 54937.60 88888.00 2012-06-07 16:09:07.625 159 12542.98 137.95 54937.62 88888.00 2012-06-07 16:09:07.750 159 12542.88 137.95 54937.65 88888.00 2012-06-07 16:09:07.875 159 12542.90 137.97 54937.65 88888.00 2012-06-07 16:09:08.000 159 12542.98 138.00 54937.62 88888.00 2012-06-07 16:09:08.125 159 12543.00 138.00 54937.62 88888.00 2012-06-07 16:09:08.250 159 12542.92 137.97 54937.65 88888.00 2012-06-07 16:09:08.375 159 12542.92 137.97 54937.62 88888.00 2012-06-07 16:09:08.500 159 12542.88 137.93 54937.60 88888.00 2012-06-07 16:09:08.625 159 12542.88 137.90 54937.60 88888.00 2012-06-07 16:09:08.750 159 12542.90 137.90 54937.60 88888.00 2012-06-07 16:09:08.875 159 12542.98 137.93 54937.60 88888.00 2012-06-07 16:09:09.000 159 12542.92 137.93 54937.60 88888.00 2012-06-07 16:09:09.125 159 12542.95 137.95 54937.62 88888.00 2012-06-07 16:09:09.250 159 12543.02 137.90 54937.65 88888.00 2012-06-07 16:09:09.375 159 12543.05 137.82 54937.60 88888.00 2012-06-07 16:09:09.500 159 12543.00 137.85 54937.57 88888.00 2012-06-07 16:09:09.625 159 12543.02 137.93 54937.62 88888.00 2012-06-07 16:09:09.750 159 12543.08 137.90 54937.65 88888.00 2012-06-07 16:09:09.875 159 12543.12 137.90 54937.65 88888.00 2012-06-07 16:09:10.000 159 12543.12 137.85 54937.65 88888.00 2012-06-07 16:09:10.125 159 12543.08 137.85 54937.68 88888.00 2012-06-07 16:09:10.250 159 12543.02 137.82 54937.68 88888.00 2012-06-07 16:09:10.375 159 12542.98 137.82 54937.65 88888.00 2012-06-07 16:09:10.500 159 12542.95 137.82 54937.65 88888.00 2012-06-07 16:09:10.625 159 12542.92 137.82 54937.65 88888.00 2012-06-07 16:09:10.750 159 12542.95 137.80 54937.62 88888.00 2012-06-07 16:09:10.875 159 12543.00 137.82 54937.62 88888.00 2012-06-07 16:09:11.000 159 12543.00 137.82 54937.62 88888.00 2012-06-07 16:09:11.125 159 12543.00 137.82 54937.65 88888.00 2012-06-07 16:09:11.250 159 12542.92 137.78 54937.65 88888.00 2012-06-07 16:09:11.375 159 12542.90 137.82 54937.65 88888.00 2012-06-07 16:09:11.500 159 12542.90 137.85 54937.68 88888.00 2012-06-07 16:09:11.625 159 12542.98 137.88 54937.65 88888.00 2012-06-07 16:09:11.750 159 12543.02 137.88 54937.65 88888.00 2012-06-07 16:09:11.875 159 12543.02 137.85 54937.62 88888.00 2012-06-07 16:09:12.000 159 12542.98 137.82 54937.65 88888.00 2012-06-07 16:09:12.125 159 12542.95 137.82 54937.65 88888.00 2012-06-07 16:09:12.250 159 12542.92 137.82 54937.65 88888.00 2012-06-07 16:09:12.375 159 12542.95 137.85 54937.62 88888.00 2012-06-07 16:09:12.500 159 12542.92 137.82 54937.62 88888.00 2012-06-07 16:09:12.625 159 12542.98 137.82 54937.65 88888.00 2012-06-07 16:09:12.750 159 12542.95 137.78 54937.65 88888.00 2012-06-07 16:09:12.875 159 12542.92 137.80 54937.65 88888.00 2012-06-07 16:09:13.000 159 12542.95 137.80 54937.65 88888.00 2012-06-07 16:09:13.125 159 12542.98 137.80 54937.65 88888.00 2012-06-07 16:09:13.250 159 12542.90 137.82 54937.65 88888.00 2012-06-07 16:09:13.375 159 12542.88 137.80 54937.65 88888.00 2012-06-07 16:09:13.500 159 12542.90 137.80 54937.68 88888.00 2012-06-07 16:09:13.625 159 12542.92 137.80 54937.70 88888.00 2012-06-07 16:09:13.750 159 12542.90 137.85 54937.70 88888.00 2012-06-07 16:09:13.875 159 12542.85 137.82 54937.68 88888.00 2012-06-07 16:09:14.000 159 12542.85 137.80 54937.65 88888.00 2012-06-07 16:09:14.125 159 12542.88 137.80 54937.68 88888.00 2012-06-07 16:09:14.250 159 12542.88 137.75 54937.68 88888.00 2012-06-07 16:09:14.375 159 12542.88 137.72 54937.65 88888.00 2012-06-07 16:09:14.500 159 12542.90 137.72 54937.65 88888.00 2012-06-07 16:09:14.625 159 12542.95 137.72 54937.65 88888.00 2012-06-07 16:09:14.750 159 12542.92 137.72 54937.65 88888.00 2012-06-07 16:09:14.875 159 12542.88 137.72 54937.65 88888.00 2012-06-07 16:09:15.000 159 12542.92 137.75 54937.62 88888.00 2012-06-07 16:09:15.125 159 12542.95 137.75 54937.65 88888.00 2012-06-07 16:09:15.250 159 12542.95 137.72 54937.70 88888.00 2012-06-07 16:09:15.375 159 12543.00 137.70 54937.70 88888.00 2012-06-07 16:09:15.500 159 12542.98 137.70 54937.68 88888.00 2012-06-07 16:09:15.625 159 12542.95 137.68 54937.68 88888.00 2012-06-07 16:09:15.750 159 12542.98 137.68 54937.68 88888.00 2012-06-07 16:09:15.875 159 12543.02 137.68 54937.65 88888.00 2012-06-07 16:09:16.000 159 12543.05 137.65 54937.65 88888.00 2012-06-07 16:09:16.125 159 12543.00 137.62 54937.70 88888.00 2012-06-07 16:09:16.250 159 12542.90 137.60 54937.70 88888.00 2012-06-07 16:09:16.375 159 12542.92 137.65 54937.70 88888.00 2012-06-07 16:09:16.500 159 12542.90 137.65 54937.70 88888.00 2012-06-07 16:09:16.625 159 12542.88 137.68 54937.70 88888.00 2012-06-07 16:09:16.750 159 12542.90 137.65 54937.68 88888.00 2012-06-07 16:09:16.875 159 12542.85 137.60 54937.65 88888.00 2012-06-07 16:09:17.000 159 12542.83 137.57 54937.65 88888.00 2012-06-07 16:09:17.125 159 12542.88 137.57 54937.70 88888.00 2012-06-07 16:09:17.250 159 12542.88 137.60 54937.70 88888.00 2012-06-07 16:09:17.375 159 12542.83 137.60 54937.68 88888.00 2012-06-07 16:09:17.500 159 12542.85 137.65 54937.68 88888.00 2012-06-07 16:09:17.625 159 12542.90 137.65 54937.70 88888.00 2012-06-07 16:09:17.750 159 12542.85 137.65 54937.68 88888.00 2012-06-07 16:09:17.875 159 12542.80 137.60 54937.62 88888.00 2012-06-07 16:09:18.000 159 12542.80 137.62 54937.65 88888.00 2012-06-07 16:09:18.125 159 12542.80 137.60 54937.68 88888.00 2012-06-07 16:09:18.250 159 12542.83 137.60 54937.68 88888.00 2012-06-07 16:09:18.375 159 12542.85 137.57 54937.65 88888.00 2012-06-07 16:09:18.500 159 12542.88 137.53 54937.65 88888.00 2012-06-07 16:09:18.625 159 12542.90 137.55 54937.68 88888.00 2012-06-07 16:09:18.750 159 12542.92 137.60 54937.70 88888.00 2012-06-07 16:09:18.875 159 12542.98 137.60 54937.68 88888.00 2012-06-07 16:09:19.000 159 12542.92 137.60 54937.65 88888.00 2012-06-07 16:09:19.125 159 12542.88 137.57 54937.70 88888.00 2012-06-07 16:09:19.250 159 12542.90 137.55 54937.68 88888.00 2012-06-07 16:09:19.375 159 12542.98 137.53 54937.70 88888.00 2012-06-07 16:09:19.500 159 12542.92 137.50 54937.68 88888.00 2012-06-07 16:09:19.625 159 12542.92 137.50 54937.70 88888.00 2012-06-07 16:09:19.750 159 12543.00 137.53 54937.68 88888.00 2012-06-07 16:09:19.875 159 12542.95 137.50 54937.68 88888.00 2012-06-07 16:09:20.000 159 12542.83 137.47 54937.68 88888.00 2012-06-07 16:09:20.125 159 12542.83 137.53 54937.68 88888.00 2012-06-07 16:09:20.250 159 12542.83 137.47 54937.68 88888.00 2012-06-07 16:09:20.375 159 12542.90 137.47 54937.68 88888.00 2012-06-07 16:09:20.500 159 12542.92 137.47 54937.68 88888.00 2012-06-07 16:09:20.625 159 12542.92 137.45 54937.68 88888.00 2012-06-07 16:09:20.750 159 12542.85 137.47 54937.70 88888.00 2012-06-07 16:09:20.875 159 12542.85 137.47 54937.70 88888.00 2012-06-07 16:09:21.000 159 12542.88 137.45 54937.68 88888.00 2012-06-07 16:09:21.125 159 12542.92 137.47 54937.68 88888.00 2012-06-07 16:09:21.250 159 12542.88 137.40 54937.72 88888.00 2012-06-07 16:09:21.375 159 12542.90 137.35 54937.68 88888.00 2012-06-07 16:09:21.500 159 12542.90 137.38 54937.72 88888.00 2012-06-07 16:09:21.625 159 12542.90 137.35 54937.75 88888.00 2012-06-07 16:09:21.750 159 12542.98 137.32 54937.72 88888.00 2012-06-07 16:09:21.875 159 12542.98 137.32 54937.75 88888.00 2012-06-07 16:09:22.000 159 12542.88 137.32 54937.72 88888.00 2012-06-07 16:09:22.125 159 12542.83 137.32 54937.75 88888.00 2012-06-07 16:09:22.250 159 12542.83 137.28 54937.70 88888.00 2012-06-07 16:09:22.375 159 12542.85 137.28 54937.70 88888.00 2012-06-07 16:09:22.500 159 12542.88 137.30 54937.70 88888.00 2012-06-07 16:09:22.625 159 12542.83 137.30 54937.70 88888.00 2012-06-07 16:09:22.750 159 12542.80 137.28 54937.70 88888.00 2012-06-07 16:09:22.875 159 12542.85 137.25 54937.70 88888.00 2012-06-07 16:09:23.000 159 12542.83 137.25 54937.70 88888.00 2012-06-07 16:09:23.125 159 12542.73 137.25 54937.72 88888.00 2012-06-07 16:09:23.250 159 12542.67 137.22 54937.70 88888.00 2012-06-07 16:09:23.375 159 12542.73 137.22 54937.68 88888.00 2012-06-07 16:09:23.500 159 12542.77 137.22 54937.68 88888.00 2012-06-07 16:09:23.625 159 12542.83 137.20 54937.68 88888.00 2012-06-07 16:09:23.750 159 12542.75 137.18 54937.70 88888.00 2012-06-07 16:09:23.875 159 12542.70 137.20 54937.70 88888.00 2012-06-07 16:09:24.000 159 12542.75 137.18 54937.70 88888.00 2012-06-07 16:09:24.125 159 12542.80 137.15 54937.72 88888.00 2012-06-07 16:09:24.250 159 12542.75 137.10 54937.72 88888.00 2012-06-07 16:09:24.375 159 12542.75 137.12 54937.70 88888.00 2012-06-07 16:09:24.500 159 12542.73 137.12 54937.75 88888.00 2012-06-07 16:09:24.625 159 12542.67 137.12 54937.72 88888.00 2012-06-07 16:09:24.750 159 12542.67 137.15 54937.75 88888.00 2012-06-07 16:09:24.875 159 12542.77 137.15 54937.75 88888.00 2012-06-07 16:09:25.000 159 12542.75 137.10 54937.72 88888.00 2012-06-07 16:09:25.125 159 12542.67 137.10 54937.72 88888.00 2012-06-07 16:09:25.250 159 12542.62 137.10 54937.75 88888.00 2012-06-07 16:09:25.375 159 12542.60 137.05 54937.72 88888.00 2012-06-07 16:09:25.500 159 12542.62 137.10 54937.78 88888.00 2012-06-07 16:09:25.625 159 12542.70 137.07 54937.72 88888.00 2012-06-07 16:09:25.750 159 12542.70 137.00 54937.75 88888.00 2012-06-07 16:09:25.875 159 12542.67 137.03 54937.75 88888.00 2012-06-07 16:09:26.000 159 12542.67 137.03 54937.75 88888.00 2012-06-07 16:09:26.125 159 12542.62 136.97 54937.75 88888.00 2012-06-07 16:09:26.250 159 12542.60 136.95 54937.78 88888.00 2012-06-07 16:09:26.375 159 12542.65 136.97 54937.78 88888.00 2012-06-07 16:09:26.500 159 12542.62 137.00 54937.75 88888.00 2012-06-07 16:09:26.625 159 12542.62 136.97 54937.75 88888.00 2012-06-07 16:09:26.750 159 12542.60 136.93 54937.70 88888.00 2012-06-07 16:09:26.875 159 12542.60 136.93 54937.72 88888.00 2012-06-07 16:09:27.000 159 12542.60 136.97 54937.75 88888.00 2012-06-07 16:09:27.125 159 12542.58 136.95 54937.78 88888.00 2012-06-07 16:09:27.250 159 12542.62 136.93 54937.78 88888.00 2012-06-07 16:09:27.375 159 12542.70 136.95 54937.75 88888.00 2012-06-07 16:09:27.500 159 12542.67 136.90 54937.75 88888.00 2012-06-07 16:09:27.625 159 12542.67 136.88 54937.78 88888.00 2012-06-07 16:09:27.750 159 12542.70 136.90 54937.75 88888.00 2012-06-07 16:09:27.875 159 12542.70 136.88 54937.78 88888.00 2012-06-07 16:09:28.000 159 12542.67 136.85 54937.78 88888.00 2012-06-07 16:09:28.125 159 12542.65 136.82 54937.80 88888.00 2012-06-07 16:09:28.250 159 12542.60 136.82 54937.80 88888.00 2012-06-07 16:09:28.375 159 12542.55 136.78 54937.78 88888.00 2012-06-07 16:09:28.500 159 12542.48 136.75 54937.80 88888.00 2012-06-07 16:09:28.625 159 12542.50 136.75 54937.78 88888.00 2012-06-07 16:09:28.750 159 12542.58 136.78 54937.82 88888.00 2012-06-07 16:09:28.875 159 12542.60 136.78 54937.85 88888.00 2012-06-07 16:09:29.000 159 12542.52 136.75 54937.80 88888.00 2012-06-07 16:09:29.125 159 12542.45 136.75 54937.80 88888.00 2012-06-07 16:09:29.250 159 12542.45 136.75 54937.82 88888.00 2012-06-07 16:09:29.375 159 12542.40 136.72 54937.78 88888.00 2012-06-07 16:09:29.500 159 12542.40 136.70 54937.72 88888.00 2012-06-07 16:09:29.625 159 12542.42 136.68 54937.75 88888.00 2012-06-07 16:09:29.750 159 12542.45 136.68 54937.75 88888.00 2012-06-07 16:09:29.875 159 12542.48 136.70 54937.78 88888.00 2012-06-07 16:09:30.000 159 12542.45 136.70 54937.78 88888.00 2012-06-07 16:09:30.125 159 12542.42 136.68 54937.80 88888.00 2012-06-07 16:09:30.250 159 12542.40 136.65 54937.78 88888.00 2012-06-07 16:09:30.375 159 12542.40 136.68 54937.78 88888.00 2012-06-07 16:09:30.500 159 12542.38 136.70 54937.82 88888.00 2012-06-07 16:09:30.625 159 12542.45 136.68 54937.82 88888.00 2012-06-07 16:09:30.750 159 12542.50 136.72 54937.85 88888.00 2012-06-07 16:09:30.875 159 12542.50 136.72 54937.85 88888.00 2012-06-07 16:09:31.000 159 12542.50 136.70 54937.85 88888.00 2012-06-07 16:09:31.125 159 12542.50 136.68 54937.82 88888.00 2012-06-07 16:09:31.250 159 12542.45 136.65 54937.82 88888.00 2012-06-07 16:09:31.375 159 12542.38 136.68 54937.80 88888.00 2012-06-07 16:09:31.500 159 12542.35 136.68 54937.85 88888.00 2012-06-07 16:09:31.625 159 12542.40 136.68 54937.85 88888.00 2012-06-07 16:09:31.750 159 12542.42 136.62 54937.80 88888.00 2012-06-07 16:09:31.875 159 12542.40 136.62 54937.82 88888.00 2012-06-07 16:09:32.000 159 12542.40 136.65 54937.82 88888.00 2012-06-07 16:09:32.125 159 12542.42 136.62 54937.82 88888.00 2012-06-07 16:09:32.250 159 12542.45 136.57 54937.80 88888.00 2012-06-07 16:09:32.375 159 12542.45 136.57 54937.82 88888.00 2012-06-07 16:09:32.500 159 12542.45 136.55 54937.85 88888.00 2012-06-07 16:09:32.625 159 12542.40 136.57 54937.82 88888.00 2012-06-07 16:09:32.750 159 12542.40 136.55 54937.82 88888.00 2012-06-07 16:09:32.875 159 12542.42 136.53 54937.82 88888.00 2012-06-07 16:09:33.000 159 12542.42 136.53 54937.82 88888.00 2012-06-07 16:09:33.125 159 12542.42 136.55 54937.85 88888.00 2012-06-07 16:09:33.250 159 12542.45 136.53 54937.88 88888.00 2012-06-07 16:09:33.375 159 12542.52 136.50 54937.88 88888.00 2012-06-07 16:09:33.500 159 12542.45 136.47 54937.88 88888.00 2012-06-07 16:09:33.625 159 12542.45 136.55 54937.88 88888.00 2012-06-07 16:09:33.750 159 12542.48 136.50 54937.90 88888.00 2012-06-07 16:09:33.875 159 12542.45 136.47 54937.90 88888.00 2012-06-07 16:09:34.000 159 12542.38 136.45 54937.88 88888.00 2012-06-07 16:09:34.125 159 12542.33 136.40 54937.90 88888.00 2012-06-07 16:09:34.250 159 12542.33 136.45 54937.90 88888.00 2012-06-07 16:09:34.375 159 12542.38 136.47 54937.93 88888.00 2012-06-07 16:09:34.500 159 12542.42 136.47 54937.93 88888.00 2012-06-07 16:09:34.625 159 12542.38 136.47 54937.90 88888.00 2012-06-07 16:09:34.750 159 12542.33 136.43 54937.88 88888.00 2012-06-07 16:09:34.875 159 12542.30 136.45 54937.88 88888.00 2012-06-07 16:09:35.000 159 12542.30 136.45 54937.85 88888.00 2012-06-07 16:09:35.125 159 12542.30 136.43 54937.88 88888.00 2012-06-07 16:09:35.250 159 12542.27 136.43 54937.90 88888.00 2012-06-07 16:09:35.375 159 12542.23 136.43 54937.88 88888.00 2012-06-07 16:09:35.500 159 12542.15 136.43 54937.90 88888.00 2012-06-07 16:09:35.625 159 12542.15 136.40 54937.85 88888.00 2012-06-07 16:09:35.750 159 12542.15 136.38 54937.88 88888.00 2012-06-07 16:09:35.875 159 12542.15 136.40 54937.88 88888.00 2012-06-07 16:09:36.000 159 12542.15 136.38 54937.85 88888.00 2012-06-07 16:09:36.125 159 12542.12 136.35 54937.82 88888.00 2012-06-07 16:09:36.250 159 12542.10 136.32 54937.85 88888.00 2012-06-07 16:09:36.375 159 12542.15 136.38 54937.88 88888.00 2012-06-07 16:09:36.500 159 12542.20 136.38 54937.90 88888.00 2012-06-07 16:09:36.625 159 12542.10 136.35 54937.88 88888.00 2012-06-07 16:09:36.750 159 12542.05 136.32 54937.88 88888.00 2012-06-07 16:09:36.875 159 12542.12 136.35 54937.88 88888.00 2012-06-07 16:09:37.000 159 12542.17 136.32 54937.90 88888.00 2012-06-07 16:09:37.125 159 12542.15 136.32 54937.90 88888.00 2012-06-07 16:09:37.250 159 12542.05 136.32 54937.88 88888.00 2012-06-07 16:09:37.375 159 12542.02 136.30 54937.85 88888.00 2012-06-07 16:09:37.500 159 12542.08 136.35 54937.88 88888.00 2012-06-07 16:09:37.625 159 12542.15 136.38 54937.88 88888.00 2012-06-07 16:09:37.750 159 12542.08 136.32 54937.85 88888.00 2012-06-07 16:09:37.875 159 12542.08 136.32 54937.88 88888.00 2012-06-07 16:09:38.000 159 12542.02 136.35 54937.90 88888.00 2012-06-07 16:09:38.125 159 12541.98 136.32 54937.90 88888.00 2012-06-07 16:09:38.250 159 12541.92 136.32 54937.90 88888.00 2012-06-07 16:09:38.375 159 12541.98 136.32 54937.90 88888.00 2012-06-07 16:09:38.500 159 12542.02 136.30 54937.88 88888.00 2012-06-07 16:09:38.625 159 12541.95 136.28 54937.88 88888.00 2012-06-07 16:09:38.750 159 12541.90 136.28 54937.90 88888.00 2012-06-07 16:09:38.875 159 12541.92 136.28 54937.90 88888.00 2012-06-07 16:09:39.000 159 12541.95 136.30 54937.95 88888.00 2012-06-07 16:09:39.125 159 12541.98 136.30 54937.95 88888.00 2012-06-07 16:09:39.250 159 12541.88 136.25 54937.93 88888.00 2012-06-07 16:09:39.375 159 12541.88 136.22 54937.90 88888.00 2012-06-07 16:09:39.500 159 12541.83 136.22 54937.93 88888.00 2012-06-07 16:09:39.625 159 12541.95 136.25 54937.93 88888.00 2012-06-07 16:09:39.750 159 12541.95 136.22 54937.93 88888.00 2012-06-07 16:09:39.875 159 12541.92 136.22 54937.90 88888.00 2012-06-07 16:09:40.000 159 12541.92 136.20 54937.90 88888.00 2012-06-07 16:09:40.125 159 12541.90 136.25 54937.93 88888.00 2012-06-07 16:09:40.250 159 12541.83 136.25 54938.00 88888.00 2012-06-07 16:09:40.375 159 12541.85 136.25 54937.97 88888.00 2012-06-07 16:09:40.500 159 12541.88 136.25 54937.97 88888.00 2012-06-07 16:09:40.625 159 12541.90 136.22 54938.00 88888.00 2012-06-07 16:09:40.750 159 12541.83 136.22 54937.95 88888.00 2012-06-07 16:09:40.875 159 12541.77 136.20 54937.97 88888.00 2012-06-07 16:09:41.000 159 12541.85 136.18 54937.95 88888.00 2012-06-07 16:09:41.125 159 12541.92 136.18 54937.97 88888.00 2012-06-07 16:09:41.250 159 12541.83 136.18 54937.97 88888.00 2012-06-07 16:09:41.375 159 12541.80 136.18 54937.95 88888.00 2012-06-07 16:09:41.500 159 12541.83 136.18 54937.90 88888.00 2012-06-07 16:09:41.625 159 12541.85 136.20 54937.90 88888.00 2012-06-07 16:09:41.750 159 12541.83 136.18 54937.90 88888.00 2012-06-07 16:09:41.875 159 12541.77 136.15 54937.88 88888.00 2012-06-07 16:09:42.000 159 12541.70 136.12 54937.85 88888.00 2012-06-07 16:09:42.125 159 12541.65 136.18 54937.88 88888.00 2012-06-07 16:09:42.250 159 12541.70 136.18 54937.88 88888.00 2012-06-07 16:09:42.375 159 12541.73 136.18 54937.90 88888.00 2012-06-07 16:09:42.500 159 12541.75 136.22 54937.93 88888.00 2012-06-07 16:09:42.625 159 12541.70 136.20 54937.90 88888.00 2012-06-07 16:09:42.750 159 12541.67 136.15 54937.90 88888.00 2012-06-07 16:09:42.875 159 12541.67 136.12 54937.90 88888.00 2012-06-07 16:09:43.000 159 12541.70 136.12 54937.85 88888.00 2012-06-07 16:09:43.125 159 12541.70 136.12 54937.90 88888.00 2012-06-07 16:09:43.250 159 12541.70 136.15 54937.88 88888.00 2012-06-07 16:09:43.375 159 12541.67 136.15 54937.90 88888.00 2012-06-07 16:09:43.500 159 12541.67 136.18 54937.90 88888.00 2012-06-07 16:09:43.625 159 12541.67 136.18 54937.88 88888.00 2012-06-07 16:09:43.750 159 12541.65 136.15 54937.90 88888.00 2012-06-07 16:09:43.875 159 12541.65 136.18 54937.93 88888.00 2012-06-07 16:09:44.000 159 12541.65 136.18 54937.90 88888.00 2012-06-07 16:09:44.125 159 12541.67 136.15 54937.93 88888.00 2012-06-07 16:09:44.250 159 12541.67 136.12 54937.93 88888.00 2012-06-07 16:09:44.375 159 12541.67 136.12 54937.93 88888.00 2012-06-07 16:09:44.500 159 12541.67 136.10 54937.93 88888.00 2012-06-07 16:09:44.625 159 12541.70 136.12 54937.93 88888.00 2012-06-07 16:09:44.750 159 12541.70 136.15 54937.90 88888.00 2012-06-07 16:09:44.875 159 12541.67 136.07 54937.90 88888.00 2012-06-07 16:09:45.000 159 12541.62 136.10 54937.90 88888.00 2012-06-07 16:09:45.125 159 12541.62 136.10 54937.93 88888.00 2012-06-07 16:09:45.250 159 12541.62 136.03 54937.93 88888.00 2012-06-07 16:09:45.375 159 12541.67 136.05 54937.93 88888.00 2012-06-07 16:09:45.500 159 12541.70 136.07 54937.97 88888.00 2012-06-07 16:09:45.625 159 12541.65 136.12 54937.97 88888.00 2012-06-07 16:09:45.750 159 12541.62 136.07 54937.97 88888.00 2012-06-07 16:09:45.875 159 12541.60 136.03 54938.00 88888.00 2012-06-07 16:09:46.000 159 12541.60 136.00 54937.95 88888.00 2012-06-07 16:09:46.125 159 12541.58 136.03 54937.97 88888.00 2012-06-07 16:09:46.250 159 12541.50 136.00 54938.00 88888.00 2012-06-07 16:09:46.375 159 12541.52 136.03 54937.97 88888.00 2012-06-07 16:09:46.500 159 12541.55 136.03 54937.97 88888.00 2012-06-07 16:09:46.625 159 12541.60 136.05 54937.97 88888.00 2012-06-07 16:09:46.750 159 12541.60 136.03 54937.97 88888.00 2012-06-07 16:09:46.875 159 12541.60 136.03 54937.95 88888.00 2012-06-07 16:09:47.000 159 12541.65 136.00 54937.95 88888.00 2012-06-07 16:09:47.125 159 12541.65 136.00 54937.97 88888.00 2012-06-07 16:09:47.250 159 12541.60 135.97 54937.95 88888.00 2012-06-07 16:09:47.375 159 12541.55 136.00 54937.95 88888.00 2012-06-07 16:09:47.500 159 12541.48 136.03 54937.93 88888.00 2012-06-07 16:09:47.625 159 12541.45 136.03 54937.95 88888.00 2012-06-07 16:09:47.750 159 12541.45 136.03 54937.90 88888.00 2012-06-07 16:09:47.875 159 12541.50 136.03 54937.90 88888.00 2012-06-07 16:09:48.000 159 12541.58 136.03 54937.90 88888.00 2012-06-07 16:09:48.125 159 12541.58 136.07 54937.93 88888.00 2012-06-07 16:09:48.250 159 12541.45 136.03 54937.90 88888.00 2012-06-07 16:09:48.375 159 12541.48 136.03 54937.90 88888.00 2012-06-07 16:09:48.500 159 12541.55 136.03 54937.95 88888.00 2012-06-07 16:09:48.625 159 12541.48 136.03 54937.95 88888.00 2012-06-07 16:09:48.750 159 12541.50 136.03 54937.95 88888.00 2012-06-07 16:09:48.875 159 12541.52 136.00 54937.90 88888.00 2012-06-07 16:09:49.000 159 12541.45 136.03 54937.90 88888.00 2012-06-07 16:09:49.125 159 12541.40 136.03 54937.97 88888.00 2012-06-07 16:09:49.250 159 12541.40 136.03 54937.95 88888.00 2012-06-07 16:09:49.375 159 12541.35 136.03 54937.95 88888.00 2012-06-07 16:09:49.500 159 12541.40 136.03 54937.93 88888.00 2012-06-07 16:09:49.625 159 12541.48 136.03 54937.93 88888.00 2012-06-07 16:09:49.750 159 12541.42 136.03 54937.93 88888.00 2012-06-07 16:09:49.875 159 12541.38 136.00 54937.93 88888.00 2012-06-07 16:09:50.000 159 12541.40 136.00 54937.90 88888.00 2012-06-07 16:09:50.125 159 12541.38 136.05 54937.95 88888.00 2012-06-07 16:09:50.250 159 12541.35 136.03 54937.93 88888.00 2012-06-07 16:09:50.375 159 12541.38 136.03 54937.93 88888.00 2012-06-07 16:09:50.500 159 12541.42 136.03 54937.90 88888.00 2012-06-07 16:09:50.625 159 12541.42 136.05 54937.93 88888.00 2012-06-07 16:09:50.750 159 12541.40 136.00 54937.88 88888.00 2012-06-07 16:09:50.875 159 12541.38 135.97 54937.88 88888.00 2012-06-07 16:09:51.000 159 12541.38 136.00 54937.93 88888.00 2012-06-07 16:09:51.125 159 12541.40 136.03 54937.95 88888.00 2012-06-07 16:09:51.250 159 12541.42 135.97 54937.93 88888.00 2012-06-07 16:09:51.375 159 12541.42 135.97 54937.90 88888.00 2012-06-07 16:09:51.500 159 12541.38 135.97 54937.93 88888.00 2012-06-07 16:09:51.625 159 12541.35 135.97 54937.95 88888.00 2012-06-07 16:09:51.750 159 12541.35 135.95 54937.93 88888.00 2012-06-07 16:09:51.875 159 12541.33 135.95 54937.93 88888.00 2012-06-07 16:09:52.000 159 12541.33 135.93 54937.95 88888.00 2012-06-07 16:09:52.125 159 12541.33 135.97 54937.95 88888.00 2012-06-07 16:09:52.250 159 12541.35 135.93 54937.93 88888.00 2012-06-07 16:09:52.375 159 12541.40 135.95 54937.93 88888.00 2012-06-07 16:09:52.500 159 12541.42 135.95 54937.93 88888.00 2012-06-07 16:09:52.625 159 12541.38 135.95 54937.95 88888.00 2012-06-07 16:09:52.750 159 12541.38 135.97 54937.95 88888.00 2012-06-07 16:09:52.875 159 12541.35 135.95 54937.93 88888.00 2012-06-07 16:09:53.000 159 12541.30 135.95 54937.93 88888.00 2012-06-07 16:09:53.125 159 12541.30 135.93 54937.93 88888.00 2012-06-07 16:09:53.250 159 12541.30 135.93 54937.90 88888.00 2012-06-07 16:09:53.375 159 12541.33 135.95 54937.90 88888.00 2012-06-07 16:09:53.500 159 12541.33 135.93 54937.95 88888.00 2012-06-07 16:09:53.625 159 12541.23 135.95 54937.95 88888.00 2012-06-07 16:09:53.750 159 12541.20 135.95 54937.90 88888.00 2012-06-07 16:09:53.875 159 12541.30 135.93 54937.88 88888.00 2012-06-07 16:09:54.000 159 12541.38 135.95 54937.88 88888.00 2012-06-07 16:09:54.125 159 12541.40 135.97 54937.93 88888.00 2012-06-07 16:09:54.250 159 12541.33 135.95 54937.90 88888.00 2012-06-07 16:09:54.375 159 12541.38 135.95 54937.88 88888.00 2012-06-07 16:09:54.500 159 12541.33 135.95 54937.88 88888.00 2012-06-07 16:09:54.625 159 12541.27 135.93 54937.90 88888.00 2012-06-07 16:09:54.750 159 12541.23 135.93 54937.90 88888.00 2012-06-07 16:09:54.875 159 12541.25 135.95 54937.90 88888.00 2012-06-07 16:09:55.000 159 12541.25 135.93 54937.88 88888.00 2012-06-07 16:09:55.125 159 12541.25 135.97 54937.90 88888.00 2012-06-07 16:09:55.250 159 12541.20 135.95 54937.95 88888.00 2012-06-07 16:09:55.375 159 12541.23 135.95 54937.93 88888.00 2012-06-07 16:09:55.500 159 12541.15 135.95 54937.90 88888.00 2012-06-07 16:09:55.625 159 12541.10 135.93 54937.90 88888.00 2012-06-07 16:09:55.750 159 12541.10 135.90 54937.88 88888.00 2012-06-07 16:09:55.875 159 12541.10 135.90 54937.85 88888.00 2012-06-07 16:09:56.000 159 12541.15 135.95 54937.85 88888.00 2012-06-07 16:09:56.125 159 12541.17 135.97 54937.93 88888.00 2012-06-07 16:09:56.250 159 12541.15 135.93 54937.93 88888.00 2012-06-07 16:09:56.375 159 12541.20 135.93 54937.85 88888.00 2012-06-07 16:09:56.500 159 12541.17 135.90 54937.88 88888.00 2012-06-07 16:09:56.625 159 12541.12 135.90 54937.88 88888.00 2012-06-07 16:09:56.750 159 12541.17 135.93 54937.88 88888.00 2012-06-07 16:09:56.875 159 12541.20 135.95 54937.85 88888.00 2012-06-07 16:09:57.000 159 12541.12 135.97 54937.88 88888.00 2012-06-07 16:09:57.125 159 12541.10 135.95 54937.93 88888.00 2012-06-07 16:09:57.250 159 12541.08 135.88 54937.93 88888.00 2012-06-07 16:09:57.375 159 12541.15 135.85 54937.90 88888.00 2012-06-07 16:09:57.500 159 12541.15 135.85 54937.90 88888.00 2012-06-07 16:09:57.625 159 12541.02 135.82 54937.90 88888.00 2012-06-07 16:09:57.750 159 12541.02 135.82 54937.88 88888.00 2012-06-07 16:09:57.875 159 12541.08 135.85 54937.88 88888.00 2012-06-07 16:09:58.000 159 12541.08 135.80 54937.85 88888.00 2012-06-07 16:09:58.125 159 12541.08 135.85 54937.90 88888.00 2012-06-07 16:09:58.250 159 12541.08 135.85 54937.90 88888.00 2012-06-07 16:09:58.375 159 12541.08 135.82 54937.90 88888.00 2012-06-07 16:09:58.500 159 12541.10 135.88 54937.90 88888.00 2012-06-07 16:09:58.625 159 12541.08 135.88 54937.88 88888.00 2012-06-07 16:09:58.750 159 12541.08 135.85 54937.85 88888.00 2012-06-07 16:09:58.875 159 12541.02 135.82 54937.88 88888.00 2012-06-07 16:09:59.000 159 12540.98 135.80 54937.85 88888.00 2012-06-07 16:09:59.125 159 12541.05 135.82 54937.85 88888.00 2012-06-07 16:09:59.250 159 12541.00 135.88 54937.88 88888.00 2012-06-07 16:09:59.375 159 12541.05 135.88 54937.88 88888.00 2012-06-07 16:09:59.500 159 12541.02 135.85 54937.82 88888.00 2012-06-07 16:09:59.625 159 12541.02 135.82 54937.82 88888.00 2012-06-07 16:09:59.750 159 12541.00 135.85 54937.85 88888.00 2012-06-07 16:09:59.875 159 12540.98 135.88 54937.88 88888.00 2012-06-07 16:10:00.000 159 12540.95 135.85 54937.85 88888.00 2012-06-07 16:10:00.125 159 12540.98 135.88 54937.88 88888.00 2012-06-07 16:10:00.250 159 12540.92 135.85 54937.88 88888.00 2012-06-07 16:10:00.375 159 12540.98 135.82 54937.85 88888.00 2012-06-07 16:10:00.500 159 12541.05 135.82 54937.88 88888.00 2012-06-07 16:10:00.625 159 12541.10 135.85 54937.90 88888.00 2012-06-07 16:10:00.750 159 12541.08 135.85 54937.88 88888.00 2012-06-07 16:10:00.875 159 12541.00 135.85 54937.85 88888.00 2012-06-07 16:10:01.000 159 12540.95 135.82 54937.82 88888.00 2012-06-07 16:10:01.125 159 12540.95 135.80 54937.85 88888.00 2012-06-07 16:10:01.250 159 12540.95 135.80 54937.85 88888.00 2012-06-07 16:10:01.375 159 12540.98 135.82 54937.85 88888.00 2012-06-07 16:10:01.500 159 12541.05 135.82 54937.85 88888.00 2012-06-07 16:10:01.625 159 12541.10 135.82 54937.85 88888.00 2012-06-07 16:10:01.750 159 12541.08 135.82 54937.85 88888.00 2012-06-07 16:10:01.875 159 12541.12 135.80 54937.82 88888.00 2012-06-07 16:10:02.000 159 12541.17 135.80 54937.80 88888.00 2012-06-07 16:10:02.125 159 12541.23 135.78 54937.80 88888.00 2012-06-07 16:10:02.250 159 12541.20 135.72 54937.80 88888.00 2012-06-07 16:10:02.375 159 12541.15 135.75 54937.80 88888.00 2012-06-07 16:10:02.500 159 12541.08 135.78 54937.80 88888.00 2012-06-07 16:10:02.625 159 12541.02 135.75 54937.80 88888.00 2012-06-07 16:10:02.750 159 12541.05 135.78 54937.82 88888.00 2012-06-07 16:10:02.875 159 12541.08 135.80 54937.85 88888.00 2012-06-07 16:10:03.000 159 12541.08 135.82 54937.82 88888.00 2012-06-07 16:10:03.125 159 12541.10 135.82 54937.82 88888.00 2012-06-07 16:10:03.250 159 12541.02 135.80 54937.80 88888.00 2012-06-07 16:10:03.375 159 12541.05 135.78 54937.80 88888.00 2012-06-07 16:10:03.500 159 12541.05 135.80 54937.82 88888.00 2012-06-07 16:10:03.625 159 12541.08 135.80 54937.85 88888.00 2012-06-07 16:10:03.750 159 12540.98 135.80 54937.82 88888.00 2012-06-07 16:10:03.875 159 12540.98 135.80 54937.78 88888.00 2012-06-07 16:10:04.000 159 12541.05 135.82 54937.78 88888.00 2012-06-07 16:10:04.125 159 12541.02 135.80 54937.78 88888.00 2012-06-07 16:10:04.250 159 12540.98 135.78 54937.78 88888.00 2012-06-07 16:10:04.375 159 12541.00 135.78 54937.80 88888.00 2012-06-07 16:10:04.500 159 12540.98 135.78 54937.75 88888.00 2012-06-07 16:10:04.625 159 12540.98 135.78 54937.75 88888.00 2012-06-07 16:10:04.750 159 12540.92 135.75 54937.75 88888.00 2012-06-07 16:10:04.875 159 12540.95 135.72 54937.78 88888.00 2012-06-07 16:10:05.000 159 12541.00 135.72 54937.75 88888.00 2012-06-07 16:10:05.125 159 12541.00 135.75 54937.75 88888.00 2012-06-07 16:10:05.250 159 12541.00 135.75 54937.80 88888.00 2012-06-07 16:10:05.375 159 12541.05 135.82 54937.80 88888.00 2012-06-07 16:10:05.500 159 12541.05 135.80 54937.80 88888.00 2012-06-07 16:10:05.625 159 12540.95 135.80 54937.80 88888.00 2012-06-07 16:10:05.750 159 12540.88 135.78 54937.75 88888.00 2012-06-07 16:10:05.875 159 12540.90 135.78 54937.75 88888.00 2012-06-07 16:10:06.000 159 12541.00 135.78 54937.75 88888.00 2012-06-07 16:10:06.125 159 12541.05 135.80 54937.78 88888.00 2012-06-07 16:10:06.250 159 12540.95 135.72 54937.72 88888.00 2012-06-07 16:10:06.375 159 12540.98 135.75 54937.72 88888.00 2012-06-07 16:10:06.500 159 12541.00 135.78 54937.72 88888.00 2012-06-07 16:10:06.625 159 12540.98 135.80 54937.75 88888.00 2012-06-07 16:10:06.750 159 12540.90 135.75 54937.75 88888.00 2012-06-07 16:10:06.875 159 12540.88 135.75 54937.75 88888.00 2012-06-07 16:10:07.000 159 12540.92 135.78 54937.72 88888.00 2012-06-07 16:10:07.125 159 12540.95 135.80 54937.78 88888.00 2012-06-07 16:10:07.250 159 12540.95 135.82 54937.78 88888.00 2012-06-07 16:10:07.375 159 12540.98 135.82 54937.78 88888.00 2012-06-07 16:10:07.500 159 12540.92 135.78 54937.72 88888.00 2012-06-07 16:10:07.625 159 12540.92 135.78 54937.70 88888.00 2012-06-07 16:10:07.750 159 12540.95 135.80 54937.70 88888.00 2012-06-07 16:10:07.875 159 12540.90 135.82 54937.72 88888.00 2012-06-07 16:10:08.000 159 12540.92 135.82 54937.70 88888.00 2012-06-07 16:10:08.125 159 12540.95 135.85 54937.72 88888.00 2012-06-07 16:10:08.250 159 12540.90 135.85 54937.72 88888.00 2012-06-07 16:10:08.375 159 12540.83 135.82 54937.72 88888.00 2012-06-07 16:10:08.500 159 12540.77 135.80 54937.75 88888.00 2012-06-07 16:10:08.625 159 12540.85 135.80 54937.75 88888.00 2012-06-07 16:10:08.750 159 12540.88 135.80 54937.72 88888.00 2012-06-07 16:10:08.875 159 12540.85 135.80 54937.70 88888.00 2012-06-07 16:10:09.000 159 12540.83 135.82 54937.65 88888.00 2012-06-07 16:10:09.125 159 12540.83 135.88 54937.70 88888.00 2012-06-07 16:10:09.250 159 12540.85 135.88 54937.68 88888.00 2012-06-07 16:10:09.375 159 12540.85 135.82 54937.70 88888.00 2012-06-07 16:10:09.500 159 12540.85 135.80 54937.68 88888.00 2012-06-07 16:10:09.625 159 12540.83 135.82 54937.72 88888.00 2012-06-07 16:10:09.750 159 12540.83 135.88 54937.75 88888.00 2012-06-07 16:10:09.875 159 12540.85 135.85 54937.72 88888.00 2012-06-07 16:10:10.000 159 12540.85 135.82 54937.72 88888.00 2012-06-07 16:10:10.125 159 12540.80 135.88 54937.75 88888.00 2012-06-07 16:10:10.250 159 12540.77 135.85 54937.72 88888.00 2012-06-07 16:10:10.375 159 12540.83 135.80 54937.68 88888.00 2012-06-07 16:10:10.500 159 12540.83 135.80 54937.68 88888.00 2012-06-07 16:10:10.625 159 12540.85 135.85 54937.70 88888.00 2012-06-07 16:10:10.750 159 12540.85 135.90 54937.70 88888.00 2012-06-07 16:10:10.875 159 12540.85 135.93 54937.70 88888.00 2012-06-07 16:10:11.000 159 12540.90 135.90 54937.70 88888.00 2012-06-07 16:10:11.125 159 12540.90 135.88 54937.65 88888.00 2012-06-07 16:10:11.250 159 12540.88 135.88 54937.62 88888.00 2012-06-07 16:10:11.375 159 12540.90 135.88 54937.60 88888.00 2012-06-07 16:10:11.500 159 12540.98 135.93 54937.60 88888.00 2012-06-07 16:10:11.625 159 12540.95 135.95 54937.62 88888.00 2012-06-07 16:10:11.750 159 12540.92 135.97 54937.68 88888.00 2012-06-07 16:10:11.875 159 12540.85 136.00 54937.62 88888.00 2012-06-07 16:10:12.000 159 12540.85 135.97 54937.65 88888.00 2012-06-07 16:10:12.125 159 12540.88 135.97 54937.68 88888.00 2012-06-07 16:10:12.250 159 12540.83 135.95 54937.65 88888.00 2012-06-07 16:10:12.375 159 12540.85 135.95 54937.62 88888.00 2012-06-07 16:10:12.500 159 12540.88 135.95 54937.62 88888.00 2012-06-07 16:10:12.625 159 12540.85 135.95 54937.62 88888.00 2012-06-07 16:10:12.750 159 12540.88 135.97 54937.62 88888.00 2012-06-07 16:10:12.875 159 12540.92 136.00 54937.60 88888.00 2012-06-07 16:10:13.000 159 12540.88 135.97 54937.57 88888.00 2012-06-07 16:10:13.125 159 12540.85 136.00 54937.60 88888.00 2012-06-07 16:10:13.250 159 12540.85 136.00 54937.60 88888.00 2012-06-07 16:10:13.375 159 12540.85 136.00 54937.60 88888.00 2012-06-07 16:10:13.500 159 12540.88 136.05 54937.62 88888.00 2012-06-07 16:10:13.625 159 12540.90 136.03 54937.60 88888.00 2012-06-07 16:10:13.750 159 12540.95 136.03 54937.60 88888.00 2012-06-07 16:10:13.875 159 12540.95 136.05 54937.60 88888.00 2012-06-07 16:10:14.000 159 12540.95 136.05 54937.60 88888.00 2012-06-07 16:10:14.125 159 12541.00 136.10 54937.57 88888.00 2012-06-07 16:10:14.250 159 12541.00 136.07 54937.60 88888.00 2012-06-07 16:10:14.375 159 12540.95 136.10 54937.60 88888.00 2012-06-07 16:10:14.500 159 12540.90 136.12 54937.62 88888.00 2012-06-07 16:10:14.625 159 12540.90 136.12 54937.62 88888.00 2012-06-07 16:10:14.750 159 12540.90 136.10 54937.57 88888.00 2012-06-07 16:10:14.875 159 12540.92 136.07 54937.57 88888.00 2012-06-07 16:10:15.000 159 12540.95 136.07 54937.55 88888.00 2012-06-07 16:10:15.125 159 12540.95 136.07 54937.55 88888.00 2012-06-07 16:10:15.250 159 12540.85 136.07 54937.57 88888.00 2012-06-07 16:10:15.375 159 12540.80 136.12 54937.55 88888.00 2012-06-07 16:10:15.500 159 12540.77 136.12 54937.57 88888.00 2012-06-07 16:10:15.625 159 12540.85 136.15 54937.57 88888.00 2012-06-07 16:10:15.750 159 12540.85 136.15 54937.57 88888.00 2012-06-07 16:10:15.875 159 12540.80 136.12 54937.60 88888.00 2012-06-07 16:10:16.000 159 12540.80 136.12 54937.57 88888.00 2012-06-07 16:10:16.125 159 12540.80 136.15 54937.60 88888.00 2012-06-07 16:10:16.250 159 12540.80 136.12 54937.57 88888.00 2012-06-07 16:10:16.375 159 12540.85 136.12 54937.57 88888.00 2012-06-07 16:10:16.500 159 12540.88 136.15 54937.55 88888.00 2012-06-07 16:10:16.625 159 12540.88 136.18 54937.57 88888.00 2012-06-07 16:10:16.750 159 12540.80 136.18 54937.55 88888.00 2012-06-07 16:10:16.875 159 12540.77 136.20 54937.55 88888.00 2012-06-07 16:10:17.000 159 12540.83 136.25 54937.55 88888.00 2012-06-07 16:10:17.125 159 12540.88 136.25 54937.55 88888.00 2012-06-07 16:10:17.250 159 12540.88 136.22 54937.55 88888.00 2012-06-07 16:10:17.375 159 12540.92 136.22 54937.55 88888.00 2012-06-07 16:10:17.500 159 12540.98 136.25 54937.47 88888.00 2012-06-07 16:10:17.625 159 12540.95 136.25 54937.50 88888.00 2012-06-07 16:10:17.750 159 12540.92 136.28 54937.50 88888.00 2012-06-07 16:10:17.875 159 12540.90 136.25 54937.50 88888.00 2012-06-07 16:10:18.000 159 12540.90 136.25 54937.47 88888.00 2012-06-07 16:10:18.125 159 12540.90 136.25 54937.47 88888.00 2012-06-07 16:10:18.250 159 12540.92 136.30 54937.47 88888.00 2012-06-07 16:10:18.375 159 12540.90 136.32 54937.45 88888.00 2012-06-07 16:10:18.500 159 12540.88 136.30 54937.47 88888.00 2012-06-07 16:10:18.625 159 12540.90 136.32 54937.47 88888.00 2012-06-07 16:10:18.750 159 12540.90 136.32 54937.45 88888.00 2012-06-07 16:10:18.875 159 12540.92 136.30 54937.43 88888.00 2012-06-07 16:10:19.000 159 12540.95 136.30 54937.40 88888.00 2012-06-07 16:10:19.125 159 12540.92 136.35 54937.43 88888.00 2012-06-07 16:10:19.250 159 12540.92 136.32 54937.43 88888.00 2012-06-07 16:10:19.375 159 12540.92 136.38 54937.43 88888.00 2012-06-07 16:10:19.500 159 12540.92 136.40 54937.43 88888.00 2012-06-07 16:10:19.625 159 12540.90 136.35 54937.40 88888.00 2012-06-07 16:10:19.750 159 12540.90 136.38 54937.38 88888.00 2012-06-07 16:10:19.875 159 12540.92 136.40 54937.40 88888.00 2012-06-07 16:10:20.000 159 12540.95 136.43 54937.40 88888.00 2012-06-07 16:10:20.125 159 12540.95 136.45 54937.45 88888.00 2012-06-07 16:10:20.250 159 12540.90 136.45 54937.43 88888.00 2012-06-07 16:10:20.375 159 12540.98 136.47 54937.43 88888.00 2012-06-07 16:10:20.500 159 12541.02 136.47 54937.43 88888.00 2012-06-07 16:10:20.625 159 12541.05 136.47 54937.40 88888.00 2012-06-07 16:10:20.750 159 12541.02 136.50 54937.38 88888.00 2012-06-07 16:10:20.875 159 12540.95 136.55 54937.40 88888.00 2012-06-07 16:10:21.000 159 12540.92 136.55 54937.40 88888.00 2012-06-07 16:10:21.125 159 12540.92 136.53 54937.35 88888.00 2012-06-07 16:10:21.250 159 12540.95 136.53 54937.38 88888.00 2012-06-07 16:10:21.375 159 12541.00 136.53 54937.38 88888.00 2012-06-07 16:10:21.500 159 12541.02 136.53 54937.35 88888.00 2012-06-07 16:10:21.625 159 12540.95 136.53 54937.35 88888.00 2012-06-07 16:10:21.750 159 12540.92 136.55 54937.35 88888.00 2012-06-07 16:10:21.875 159 12540.90 136.55 54937.32 88888.00 2012-06-07 16:10:22.000 159 12540.90 136.55 54937.35 88888.00 2012-06-07 16:10:22.125 159 12540.95 136.53 54937.32 88888.00 2012-06-07 16:10:22.250 159 12540.95 136.50 54937.35 88888.00 2012-06-07 16:10:22.375 159 12540.95 136.60 54937.35 88888.00 2012-06-07 16:10:22.500 159 12541.00 136.60 54937.35 88888.00 2012-06-07 16:10:22.625 159 12541.02 136.62 54937.35 88888.00 2012-06-07 16:10:22.750 159 12541.05 136.65 54937.32 88888.00 2012-06-07 16:10:22.875 159 12541.02 136.62 54937.32 88888.00 2012-06-07 16:10:23.000 159 12540.98 136.62 54937.30 88888.00 2012-06-07 16:10:23.125 159 12540.95 136.65 54937.32 88888.00 2012-06-07 16:10:23.250 159 12540.95 136.65 54937.35 88888.00 2012-06-07 16:10:23.375 159 12540.95 136.68 54937.30 88888.00 2012-06-07 16:10:23.500 159 12540.95 136.70 54937.30 88888.00 2012-06-07 16:10:23.625 159 12540.95 136.72 54937.30 88888.00 2012-06-07 16:10:23.750 159 12540.90 136.72 54937.30 88888.00 2012-06-07 16:10:23.875 159 12540.98 136.72 54937.30 88888.00 2012-06-07 16:10:24.000 159 12541.00 136.78 54937.28 88888.00 2012-06-07 16:10:24.125 159 12541.02 136.78 54937.28 88888.00 2012-06-07 16:10:24.250 159 12540.90 136.70 54937.22 88888.00 2012-06-07 16:10:24.375 159 12540.85 136.72 54937.22 88888.00 2012-06-07 16:10:24.500 159 12540.88 136.75 54937.30 88888.00 2012-06-07 16:10:24.625 159 12540.95 136.75 54937.28 88888.00 2012-06-07 16:10:24.750 159 12541.00 136.80 54937.28 88888.00 2012-06-07 16:10:24.875 159 12540.95 136.78 54937.28 88888.00 2012-06-07 16:10:25.000 159 12540.92 136.75 54937.22 88888.00 2012-06-07 16:10:25.125 159 12540.92 136.75 54937.25 88888.00 2012-06-07 16:10:25.250 159 12540.98 136.78 54937.22 88888.00 2012-06-07 16:10:25.375 159 12541.02 136.80 54937.25 88888.00 2012-06-07 16:10:25.500 159 12541.00 136.78 54937.22 88888.00 2012-06-07 16:10:25.625 159 12540.98 136.80 54937.22 88888.00 2012-06-07 16:10:25.750 159 12540.98 136.80 54937.22 88888.00 2012-06-07 16:10:25.875 159 12541.00 136.85 54937.22 88888.00 2012-06-07 16:10:26.000 159 12541.05 136.85 54937.22 88888.00 2012-06-07 16:10:26.125 159 12541.05 136.85 54937.25 88888.00 2012-06-07 16:10:26.250 159 12540.98 136.82 54937.20 88888.00 2012-06-07 16:10:26.375 159 12540.92 136.85 54937.20 88888.00 2012-06-07 16:10:26.500 159 12541.00 136.85 54937.18 88888.00 2012-06-07 16:10:26.625 159 12541.02 136.85 54937.15 88888.00 2012-06-07 16:10:26.750 159 12541.02 136.85 54937.18 88888.00 2012-06-07 16:10:26.875 159 12540.95 136.93 54937.18 88888.00 2012-06-07 16:10:27.000 159 12541.00 136.88 54937.18 88888.00 2012-06-07 16:10:27.125 159 12541.05 136.88 54937.22 88888.00 2012-06-07 16:10:27.250 159 12541.10 136.90 54937.22 88888.00 2012-06-07 16:10:27.375 159 12541.15 136.90 54937.18 88888.00 2012-06-07 16:10:27.500 159 12541.15 136.93 54937.15 88888.00 2012-06-07 16:10:27.625 159 12541.17 136.93 54937.15 88888.00 2012-06-07 16:10:27.750 159 12541.20 136.93 54937.18 88888.00 2012-06-07 16:10:27.875 159 12541.12 136.97 54937.12 88888.00 2012-06-07 16:10:28.000 159 12541.10 136.97 54937.15 88888.00 2012-06-07 16:10:28.125 159 12541.08 137.00 54937.15 88888.00 2012-06-07 16:10:28.250 159 12541.10 136.97 54937.18 88888.00 2012-06-07 16:10:28.375 159 12541.23 137.03 54937.18 88888.00 2012-06-07 16:10:28.500 159 12541.20 136.97 54937.15 88888.00 2012-06-07 16:10:28.625 159 12541.17 136.95 54937.15 88888.00 2012-06-07 16:10:28.750 159 12541.10 136.95 54937.15 88888.00 2012-06-07 16:10:28.875 159 12541.12 137.00 54937.15 88888.00 2012-06-07 16:10:29.000 159 12541.23 137.03 54937.15 88888.00 2012-06-07 16:10:29.125 159 12541.20 137.05 54937.15 88888.00 2012-06-07 16:10:29.250 159 12541.15 137.00 54937.12 88888.00 2012-06-07 16:10:29.375 159 12541.15 137.03 54937.10 88888.00 2012-06-07 16:10:29.500 159 12541.12 137.10 54937.07 88888.00 2012-06-07 16:10:29.625 159 12541.15 137.10 54937.07 88888.00 2012-06-07 16:10:29.750 159 12541.15 137.12 54937.05 88888.00 2012-06-07 16:10:29.875 159 12541.15 137.10 54937.10 88888.00 2012-06-07 16:10:30.000 159 12541.12 137.10 54937.12 88888.00 2012-06-07 16:10:30.125 159 12541.12 137.10 54937.12 88888.00 2012-06-07 16:10:30.250 159 12541.17 137.15 54937.07 88888.00 2012-06-07 16:10:30.375 159 12541.20 137.15 54937.03 88888.00 2012-06-07 16:10:30.500 159 12541.17 137.15 54937.03 88888.00 2012-06-07 16:10:30.625 159 12541.10 137.20 54937.10 88888.00 2012-06-07 16:10:30.750 159 12541.08 137.18 54937.10 88888.00 2012-06-07 16:10:30.875 159 12541.12 137.18 54937.10 88888.00 2012-06-07 16:10:31.000 159 12541.12 137.18 54937.05 88888.00 2012-06-07 16:10:31.125 159 12541.10 137.18 54937.07 88888.00 2012-06-07 16:10:31.250 159 12541.12 137.18 54937.05 88888.00 2012-06-07 16:10:31.375 159 12541.17 137.20 54937.03 88888.00 2012-06-07 16:10:31.500 159 12541.17 137.20 54937.00 88888.00 2012-06-07 16:10:31.625 159 12541.15 137.22 54937.05 88888.00 2012-06-07 16:10:31.750 159 12541.20 137.22 54937.03 88888.00 2012-06-07 16:10:31.875 159 12541.20 137.28 54937.05 88888.00 2012-06-07 16:10:32.000 159 12541.15 137.25 54937.07 88888.00 2012-06-07 16:10:32.125 159 12541.10 137.25 54937.05 88888.00 2012-06-07 16:10:32.250 159 12541.10 137.22 54937.03 88888.00 2012-06-07 16:10:32.375 159 12541.17 137.25 54937.05 88888.00 2012-06-07 16:10:32.500 159 12541.27 137.32 54937.05 88888.00 2012-06-07 16:10:32.625 159 12541.27 137.32 54937.05 88888.00 2012-06-07 16:10:32.750 159 12541.25 137.35 54937.05 88888.00 2012-06-07 16:10:32.875 159 12541.23 137.32 54937.05 88888.00 2012-06-07 16:10:33.000 159 12541.17 137.32 54937.07 88888.00 2012-06-07 16:10:33.125 159 12541.23 137.32 54937.05 88888.00 2012-06-07 16:10:33.250 159 12541.27 137.32 54937.03 88888.00 2012-06-07 16:10:33.375 159 12541.33 137.30 54937.03 88888.00 2012-06-07 16:10:33.500 159 12541.27 137.32 54937.03 88888.00 2012-06-07 16:10:33.625 159 12541.23 137.32 54937.00 88888.00 2012-06-07 16:10:33.750 159 12541.23 137.35 54937.00 88888.00 2012-06-07 16:10:33.875 159 12541.23 137.30 54937.00 88888.00 2012-06-07 16:10:34.000 159 12541.27 137.35 54937.00 88888.00 2012-06-07 16:10:34.125 159 12541.25 137.35 54937.00 88888.00 2012-06-07 16:10:34.250 159 12541.15 137.32 54936.97 88888.00 2012-06-07 16:10:34.375 159 12541.12 137.32 54936.95 88888.00 2012-06-07 16:10:34.500 159 12541.20 137.40 54937.00 88888.00 2012-06-07 16:10:34.625 159 12541.25 137.45 54937.03 88888.00 2012-06-07 16:10:34.750 159 12541.25 137.45 54937.00 88888.00 2012-06-07 16:10:34.875 159 12541.25 137.40 54936.95 88888.00 2012-06-07 16:10:35.000 159 12541.25 137.38 54936.93 88888.00 2012-06-07 16:10:35.125 159 12541.23 137.40 54936.95 88888.00 2012-06-07 16:10:35.250 159 12541.23 137.43 54936.95 88888.00 2012-06-07 16:10:35.375 159 12541.27 137.53 54936.97 88888.00 2012-06-07 16:10:35.500 159 12541.25 137.53 54936.95 88888.00 2012-06-07 16:10:35.625 159 12541.23 137.50 54936.97 88888.00 2012-06-07 16:10:35.750 159 12541.15 137.53 54936.97 88888.00 2012-06-07 16:10:35.875 159 12541.17 137.55 54936.95 88888.00 2012-06-07 16:10:36.000 159 12541.25 137.55 54936.97 88888.00 2012-06-07 16:10:36.125 159 12541.23 137.55 54936.97 88888.00 2012-06-07 16:10:36.250 159 12541.20 137.53 54936.95 88888.00 2012-06-07 16:10:36.375 159 12541.17 137.55 54936.90 88888.00 2012-06-07 16:10:36.500 159 12541.17 137.55 54936.90 88888.00 2012-06-07 16:10:36.625 159 12541.17 137.50 54936.90 88888.00 2012-06-07 16:10:36.750 159 12541.20 137.53 54936.90 88888.00 2012-06-07 16:10:36.875 159 12541.17 137.60 54936.95 88888.00 2012-06-07 16:10:37.000 159 12541.23 137.62 54936.93 88888.00 2012-06-07 16:10:37.125 159 12541.20 137.65 54936.95 88888.00 2012-06-07 16:10:37.250 159 12541.15 137.62 54936.95 88888.00 2012-06-07 16:10:37.375 159 12541.23 137.62 54936.95 88888.00 2012-06-07 16:10:37.500 159 12541.25 137.68 54936.93 88888.00 2012-06-07 16:10:37.625 159 12541.25 137.68 54936.95 88888.00 2012-06-07 16:10:37.750 159 12541.27 137.68 54936.90 88888.00 2012-06-07 16:10:37.875 159 12541.25 137.65 54936.93 88888.00 2012-06-07 16:10:38.000 159 12541.25 137.68 54936.90 88888.00 2012-06-07 16:10:38.125 159 12541.25 137.70 54936.90 88888.00 2012-06-07 16:10:38.250 159 12541.23 137.68 54936.90 88888.00 2012-06-07 16:10:38.375 159 12541.27 137.65 54936.93 88888.00 2012-06-07 16:10:38.500 159 12541.25 137.65 54936.90 88888.00 2012-06-07 16:10:38.625 159 12541.20 137.70 54936.88 88888.00 2012-06-07 16:10:38.750 159 12541.20 137.68 54936.85 88888.00 2012-06-07 16:10:38.875 159 12541.20 137.68 54936.90 88888.00 2012-06-07 16:10:39.000 159 12541.17 137.72 54936.90 88888.00 2012-06-07 16:10:39.125 159 12541.15 137.75 54936.90 88888.00 2012-06-07 16:10:39.250 159 12541.25 137.72 54936.88 88888.00 2012-06-07 16:10:39.375 159 12541.38 137.78 54936.93 88888.00 2012-06-07 16:10:39.500 159 12541.35 137.75 54936.90 88888.00 2012-06-07 16:10:39.625 159 12541.27 137.75 54936.90 88888.00 2012-06-07 16:10:39.750 159 12541.30 137.78 54936.93 88888.00 2012-06-07 16:10:39.875 159 12541.35 137.78 54936.93 88888.00 2012-06-07 16:10:40.000 159 12541.30 137.72 54936.90 88888.00 2012-06-07 16:10:40.125 159 12541.17 137.75 54936.90 88888.00 2012-06-07 16:10:40.250 159 12541.20 137.78 54936.93 88888.00 2012-06-07 16:10:40.375 159 12541.27 137.85 54936.88 88888.00 2012-06-07 16:10:40.500 159 12541.23 137.80 54936.88 88888.00 2012-06-07 16:10:40.625 159 12541.23 137.78 54936.88 88888.00 2012-06-07 16:10:40.750 159 12541.20 137.80 54936.90 88888.00 2012-06-07 16:10:40.875 159 12541.17 137.82 54936.93 88888.00 2012-06-07 16:10:41.000 159 12541.15 137.80 54936.88 88888.00 2012-06-07 16:10:41.125 159 12541.17 137.80 54936.85 88888.00 2012-06-07 16:10:41.250 159 12541.17 137.85 54936.85 88888.00 2012-06-07 16:10:41.375 159 12541.17 137.88 54936.82 88888.00 2012-06-07 16:10:41.500 159 12541.12 137.90 54936.80 88888.00 2012-06-07 16:10:41.625 159 12541.15 137.93 54936.80 88888.00 2012-06-07 16:10:41.750 159 12541.17 137.93 54936.82 88888.00 2012-06-07 16:10:41.875 159 12541.15 137.93 54936.85 88888.00 2012-06-07 16:10:42.000 159 12541.10 137.95 54936.85 88888.00 2012-06-07 16:10:42.125 159 12541.10 137.95 54936.85 88888.00 2012-06-07 16:10:42.250 159 12541.12 137.95 54936.88 88888.00 2012-06-07 16:10:42.375 159 12541.12 137.97 54936.85 88888.00 2012-06-07 16:10:42.500 159 12541.15 137.97 54936.82 88888.00 2012-06-07 16:10:42.625 159 12541.15 137.97 54936.82 88888.00 2012-06-07 16:10:42.750 159 12541.15 137.97 54936.82 88888.00 2012-06-07 16:10:42.875 159 12541.15 138.00 54936.80 88888.00 2012-06-07 16:10:43.000 159 12541.12 137.97 54936.78 88888.00 2012-06-07 16:10:43.125 159 12541.15 137.97 54936.78 88888.00 2012-06-07 16:10:43.250 159 12541.20 138.00 54936.80 88888.00 2012-06-07 16:10:43.375 159 12541.17 138.00 54936.80 88888.00 2012-06-07 16:10:43.500 159 12541.12 138.00 54936.78 88888.00 2012-06-07 16:10:43.625 159 12541.10 138.03 54936.75 88888.00 2012-06-07 16:10:43.750 159 12541.15 138.05 54936.78 88888.00 2012-06-07 16:10:43.875 159 12541.25 138.03 54936.78 88888.00 2012-06-07 16:10:44.000 159 12541.25 138.03 54936.75 88888.00 2012-06-07 16:10:44.125 159 12541.25 138.03 54936.78 88888.00 2012-06-07 16:10:44.250 159 12541.20 138.05 54936.78 88888.00 2012-06-07 16:10:44.375 159 12541.17 138.05 54936.75 88888.00 2012-06-07 16:10:44.500 159 12541.17 138.03 54936.78 88888.00 2012-06-07 16:10:44.625 159 12541.23 138.05 54936.75 88888.00 2012-06-07 16:10:44.750 159 12541.27 138.10 54936.75 88888.00 2012-06-07 16:10:44.875 159 12541.23 138.05 54936.78 88888.00 2012-06-07 16:10:45.000 159 12541.27 138.07 54936.78 88888.00 2012-06-07 16:10:45.125 159 12541.30 138.10 54936.80 88888.00 2012-06-07 16:10:45.250 159 12541.27 138.07 54936.78 88888.00 2012-06-07 16:10:45.375 159 12541.30 138.07 54936.75 88888.00 2012-06-07 16:10:45.500 159 12541.27 138.05 54936.75 88888.00 2012-06-07 16:10:45.625 159 12541.23 138.07 54936.78 88888.00 2012-06-07 16:10:45.750 159 12541.25 138.10 54936.80 88888.00 2012-06-07 16:10:45.875 159 12541.30 138.12 54936.80 88888.00 2012-06-07 16:10:46.000 159 12541.33 138.10 54936.72 88888.00 2012-06-07 16:10:46.125 159 12541.25 138.10 54936.72 88888.00 2012-06-07 16:10:46.250 159 12541.15 138.10 54936.75 88888.00 2012-06-07 16:10:46.375 159 12541.17 138.15 54936.72 88888.00 2012-06-07 16:10:46.500 159 12541.23 138.12 54936.72 88888.00 2012-06-07 16:10:46.625 159 12541.25 138.12 54936.72 88888.00 2012-06-07 16:10:46.750 159 12541.23 138.12 54936.72 88888.00 2012-06-07 16:10:46.875 159 12541.25 138.15 54936.72 88888.00 2012-06-07 16:10:47.000 159 12541.27 138.18 54936.75 88888.00 2012-06-07 16:10:47.125 159 12541.27 138.20 54936.75 88888.00 2012-06-07 16:10:47.250 159 12541.30 138.15 54936.72 88888.00 2012-06-07 16:10:47.375 159 12541.33 138.20 54936.75 88888.00 2012-06-07 16:10:47.500 159 12541.30 138.22 54936.72 88888.00 2012-06-07 16:10:47.625 159 12541.25 138.25 54936.68 88888.00 2012-06-07 16:10:47.750 159 12541.20 138.25 54936.70 88888.00 2012-06-07 16:10:47.875 159 12541.20 138.28 54936.70 88888.00 2012-06-07 16:10:48.000 159 12541.25 138.28 54936.70 88888.00 2012-06-07 16:10:48.125 159 12541.25 138.25 54936.70 88888.00 2012-06-07 16:10:48.250 159 12541.23 138.25 54936.68 88888.00 2012-06-07 16:10:48.375 159 12541.27 138.30 54936.65 88888.00 2012-06-07 16:10:48.500 159 12541.30 138.30 54936.68 88888.00 2012-06-07 16:10:48.625 159 12541.25 138.28 54936.68 88888.00 2012-06-07 16:10:48.750 159 12541.20 138.28 54936.68 88888.00 2012-06-07 16:10:48.875 159 12541.20 138.30 54936.65 88888.00 2012-06-07 16:10:49.000 159 12541.27 138.32 54936.68 88888.00 2012-06-07 16:10:49.125 159 12541.33 138.35 54936.65 88888.00 2012-06-07 16:10:49.250 159 12541.23 138.32 54936.68 88888.00 2012-06-07 16:10:49.375 159 12541.25 138.32 54936.68 88888.00 2012-06-07 16:10:49.500 159 12541.25 138.32 54936.68 88888.00 2012-06-07 16:10:49.625 159 12541.27 138.32 54936.65 88888.00 2012-06-07 16:10:49.750 159 12541.35 138.35 54936.68 88888.00 2012-06-07 16:10:49.875 159 12541.30 138.38 54936.65 88888.00 2012-06-07 16:10:50.000 159 12541.30 138.40 54936.65 88888.00 2012-06-07 16:10:50.125 159 12541.33 138.45 54936.68 88888.00 2012-06-07 16:10:50.250 159 12541.35 138.43 54936.68 88888.00 2012-06-07 16:10:50.375 159 12541.38 138.43 54936.62 88888.00 2012-06-07 16:10:50.500 159 12541.33 138.40 54936.60 88888.00 2012-06-07 16:10:50.625 159 12541.35 138.40 54936.57 88888.00 2012-06-07 16:10:50.750 159 12541.33 138.40 54936.65 88888.00 2012-06-07 16:10:50.875 159 12541.35 138.43 54936.65 88888.00 2012-06-07 16:10:51.000 159 12541.38 138.43 54936.65 88888.00 2012-06-07 16:10:51.125 159 12541.33 138.43 54936.65 88888.00 2012-06-07 16:10:51.250 159 12541.33 138.40 54936.62 88888.00 2012-06-07 16:10:51.375 159 12541.38 138.45 54936.65 88888.00 2012-06-07 16:10:51.500 159 12541.38 138.43 54936.65 88888.00 2012-06-07 16:10:51.625 159 12541.40 138.47 54936.68 88888.00 2012-06-07 16:10:51.750 159 12541.45 138.45 54936.65 88888.00 2012-06-07 16:10:51.875 159 12541.45 138.45 54936.62 88888.00 2012-06-07 16:10:52.000 159 12541.38 138.43 54936.60 88888.00 2012-06-07 16:10:52.125 159 12541.30 138.45 54936.62 88888.00 2012-06-07 16:10:52.250 159 12541.33 138.45 54936.65 88888.00 2012-06-07 16:10:52.375 159 12541.40 138.47 54936.60 88888.00 2012-06-07 16:10:52.500 159 12541.40 138.45 54936.57 88888.00 2012-06-07 16:10:52.625 159 12541.33 138.45 54936.60 88888.00 2012-06-07 16:10:52.750 159 12541.38 138.47 54936.62 88888.00 2012-06-07 16:10:52.875 159 12541.38 138.50 54936.65 88888.00 2012-06-07 16:10:53.000 159 12541.38 138.50 54936.60 88888.00 2012-06-07 16:10:53.125 159 12541.40 138.50 54936.60 88888.00 2012-06-07 16:10:53.250 159 12541.40 138.53 54936.60 88888.00 2012-06-07 16:10:53.375 159 12541.42 138.57 54936.60 88888.00 2012-06-07 16:10:53.500 159 12541.42 138.60 54936.57 88888.00 2012-06-07 16:10:53.625 159 12541.42 138.62 54936.57 88888.00 2012-06-07 16:10:53.750 159 12541.38 138.60 54936.57 88888.00 2012-06-07 16:10:53.875 159 12541.35 138.57 54936.55 88888.00 2012-06-07 16:10:54.000 159 12541.38 138.57 54936.57 88888.00 2012-06-07 16:10:54.125 159 12541.40 138.60 54936.57 88888.00 2012-06-07 16:10:54.250 159 12541.38 138.62 54936.60 88888.00 2012-06-07 16:10:54.375 159 12541.35 138.62 54936.57 88888.00 2012-06-07 16:10:54.500 159 12541.38 138.65 54936.55 88888.00 2012-06-07 16:10:54.625 159 12541.40 138.60 54936.55 88888.00 2012-06-07 16:10:54.750 159 12541.33 138.60 54936.57 88888.00 2012-06-07 16:10:54.875 159 12541.33 138.62 54936.55 88888.00 2012-06-07 16:10:55.000 159 12541.35 138.62 54936.53 88888.00 2012-06-07 16:10:55.125 159 12541.35 138.65 54936.53 88888.00 2012-06-07 16:10:55.250 159 12541.33 138.62 54936.55 88888.00 2012-06-07 16:10:55.375 159 12541.38 138.62 54936.53 88888.00 2012-06-07 16:10:55.500 159 12541.33 138.62 54936.55 88888.00 2012-06-07 16:10:55.625 159 12541.38 138.62 54936.55 88888.00 2012-06-07 16:10:55.750 159 12541.40 138.60 54936.55 88888.00 2012-06-07 16:10:55.875 159 12541.45 138.65 54936.53 88888.00 2012-06-07 16:10:56.000 159 12541.42 138.68 54936.50 88888.00 2012-06-07 16:10:56.125 159 12541.40 138.70 54936.53 88888.00 2012-06-07 16:10:56.250 159 12541.40 138.72 54936.57 88888.00 2012-06-07 16:10:56.375 159 12541.45 138.72 54936.55 88888.00 2012-06-07 16:10:56.500 159 12541.48 138.70 54936.55 88888.00 2012-06-07 16:10:56.625 159 12541.48 138.75 54936.55 88888.00 2012-06-07 16:10:56.750 159 12541.45 138.70 54936.55 88888.00 2012-06-07 16:10:56.875 159 12541.45 138.72 54936.53 88888.00 2012-06-07 16:10:57.000 159 12541.45 138.75 54936.50 88888.00 2012-06-07 16:10:57.125 159 12541.42 138.78 54936.50 88888.00 2012-06-07 16:10:57.250 159 12541.40 138.72 54936.53 88888.00 2012-06-07 16:10:57.375 159 12541.50 138.75 54936.53 88888.00 2012-06-07 16:10:57.500 159 12541.50 138.70 54936.50 88888.00 2012-06-07 16:10:57.625 159 12541.52 138.70 54936.50 88888.00 2012-06-07 16:10:57.750 159 12541.50 138.70 54936.50 88888.00 2012-06-07 16:10:57.875 159 12541.50 138.72 54936.47 88888.00 2012-06-07 16:10:58.000 159 12541.52 138.75 54936.50 88888.00 2012-06-07 16:10:58.125 159 12541.52 138.75 54936.45 88888.00 2012-06-07 16:10:58.250 159 12541.55 138.78 54936.47 88888.00 2012-06-07 16:10:58.375 159 12541.58 138.80 54936.50 88888.00 2012-06-07 16:10:58.500 159 12541.55 138.78 54936.47 88888.00 2012-06-07 16:10:58.625 159 12541.55 138.78 54936.47 88888.00 2012-06-07 16:10:58.750 159 12541.58 138.82 54936.53 88888.00 2012-06-07 16:10:58.875 159 12541.58 138.85 54936.53 88888.00 2012-06-07 16:10:59.000 159 12541.55 138.85 54936.50 88888.00 2012-06-07 16:10:59.125 159 12541.55 138.80 54936.50 88888.00 2012-06-07 16:10:59.250 159 12541.58 138.85 54936.50 88888.00 2012-06-07 16:10:59.375 159 12541.58 138.90 54936.47 88888.00 2012-06-07 16:10:59.500 159 12541.55 138.88 54936.45 88888.00 2012-06-07 16:10:59.625 159 12541.58 138.90 54936.43 88888.00 2012-06-07 16:10:59.750 159 12541.58 138.90 54936.43 88888.00 2012-06-07 16:10:59.875 159 12541.58 138.88 54936.43 88888.00 2012-06-07 16:11:00.000 159 12541.52 138.85 54936.38 88888.00 2012-06-07 16:11:00.125 159 12541.52 138.88 54936.43 88888.00 2012-06-07 16:11:00.250 159 12541.58 138.88 54936.43 88888.00 2012-06-07 16:11:00.375 159 12541.60 138.88 54936.45 88888.00 2012-06-07 16:11:00.500 159 12541.60 138.90 54936.47 88888.00 2012-06-07 16:11:00.625 159 12541.60 138.90 54936.43 88888.00 2012-06-07 16:11:00.750 159 12541.58 138.90 54936.43 88888.00 2012-06-07 16:11:00.875 159 12541.62 138.93 54936.45 88888.00 2012-06-07 16:11:01.000 159 12541.60 138.93 54936.45 88888.00 2012-06-07 16:11:01.125 159 12541.62 138.93 54936.43 88888.00 2012-06-07 16:11:01.250 159 12541.62 138.90 54936.43 88888.00 2012-06-07 16:11:01.375 159 12541.65 138.90 54936.40 88888.00 2012-06-07 16:11:01.500 159 12541.70 138.93 54936.43 88888.00 2012-06-07 16:11:01.625 159 12541.70 138.97 54936.47 88888.00 2012-06-07 16:11:01.750 159 12541.70 138.90 54936.43 88888.00 2012-06-07 16:11:01.875 159 12541.70 138.88 54936.40 88888.00 2012-06-07 16:11:02.000 159 12541.73 138.90 54936.40 88888.00 2012-06-07 16:11:02.125 159 12541.73 138.93 54936.43 88888.00 2012-06-07 16:11:02.250 159 12541.70 138.93 54936.45 88888.00 2012-06-07 16:11:02.375 159 12541.75 138.97 54936.43 88888.00 2012-06-07 16:11:02.500 159 12541.73 138.97 54936.40 88888.00 2012-06-07 16:11:02.625 159 12541.73 139.00 54936.40 88888.00 2012-06-07 16:11:02.750 159 12541.77 138.95 54936.38 88888.00 2012-06-07 16:11:02.875 159 12541.77 138.97 54936.40 88888.00 2012-06-07 16:11:03.000 159 12541.77 138.95 54936.40 88888.00 2012-06-07 16:11:03.125 159 12541.77 138.95 54936.43 88888.00 2012-06-07 16:11:03.250 159 12541.80 139.00 54936.43 88888.00 2012-06-07 16:11:03.375 159 12541.77 139.00 54936.40 88888.00 2012-06-07 16:11:03.500 159 12541.80 138.95 54936.38 88888.00 2012-06-07 16:11:03.625 159 12541.83 138.95 54936.35 88888.00 2012-06-07 16:11:03.750 159 12541.80 138.93 54936.35 88888.00 2012-06-07 16:11:03.875 159 12541.83 138.95 54936.38 88888.00 2012-06-07 16:11:04.000 159 12541.83 139.00 54936.35 88888.00 2012-06-07 16:11:04.125 159 12541.80 138.97 54936.38 88888.00 2012-06-07 16:11:04.250 159 12541.77 138.95 54936.38 88888.00 2012-06-07 16:11:04.375 159 12541.77 138.95 54936.38 88888.00 2012-06-07 16:11:04.500 159 12541.75 138.95 54936.38 88888.00 2012-06-07 16:11:04.625 159 12541.77 138.97 54936.35 88888.00 2012-06-07 16:11:04.750 159 12541.75 139.00 54936.35 88888.00 2012-06-07 16:11:04.875 159 12541.77 138.97 54936.35 88888.00 2012-06-07 16:11:05.000 159 12541.88 138.95 54936.35 88888.00 2012-06-07 16:11:05.125 159 12541.92 139.00 54936.32 88888.00 2012-06-07 16:11:05.250 159 12541.85 139.00 54936.35 88888.00 2012-06-07 16:11:05.375 159 12541.83 139.03 54936.38 88888.00 2012-06-07 16:11:05.500 159 12541.75 139.05 54936.35 88888.00 2012-06-07 16:11:05.625 159 12541.77 139.07 54936.38 88888.00 2012-06-07 16:11:05.750 159 12541.80 139.05 54936.35 88888.00 2012-06-07 16:11:05.875 159 12541.77 139.03 54936.32 88888.00 2012-06-07 16:11:06.000 159 12541.73 139.03 54936.32 88888.00 2012-06-07 16:11:06.125 159 12541.70 139.05 54936.35 88888.00 2012-06-07 16:11:06.250 159 12541.75 139.00 54936.30 88888.00 2012-06-07 16:11:06.375 159 12541.83 139.00 54936.30 88888.00 2012-06-07 16:11:06.500 159 12541.92 139.05 54936.32 88888.00 2012-06-07 16:11:06.625 159 12541.98 139.07 54936.38 88888.00 2012-06-07 16:11:06.750 159 12541.95 139.05 54936.35 88888.00 2012-06-07 16:11:06.875 159 12541.92 139.05 54936.32 88888.00 2012-06-07 16:11:07.000 159 12541.95 139.05 54936.30 88888.00 2012-06-07 16:11:07.125 159 12541.92 139.07 54936.30 88888.00 2012-06-07 16:11:07.250 159 12541.88 139.07 54936.32 88888.00 2012-06-07 16:11:07.375 159 12541.83 139.05 54936.30 88888.00 2012-06-07 16:11:07.500 159 12541.90 139.07 54936.25 88888.00 2012-06-07 16:11:07.625 159 12541.92 139.07 54936.28 88888.00 2012-06-07 16:11:07.750 159 12541.98 139.12 54936.30 88888.00 2012-06-07 16:11:07.875 159 12541.98 139.10 54936.30 88888.00 2012-06-07 16:11:08.000 159 12541.92 139.12 54936.32 88888.00 2012-06-07 16:11:08.125 159 12541.88 139.12 54936.35 88888.00 2012-06-07 16:11:08.250 159 12541.90 139.07 54936.32 88888.00 2012-06-07 16:11:08.375 159 12541.95 139.10 54936.30 88888.00 2012-06-07 16:11:08.500 159 12541.92 139.12 54936.28 88888.00 2012-06-07 16:11:08.625 159 12541.92 139.10 54936.25 88888.00 2012-06-07 16:11:08.750 159 12541.95 139.07 54936.25 88888.00 2012-06-07 16:11:08.875 159 12542.02 139.10 54936.25 88888.00 2012-06-07 16:11:09.000 159 12542.00 139.10 54936.20 88888.00 2012-06-07 16:11:09.125 159 12541.92 139.07 54936.20 88888.00 2012-06-07 16:11:09.250 159 12541.88 139.05 54936.25 88888.00 2012-06-07 16:11:09.375 159 12541.95 139.07 54936.28 88888.00 2012-06-07 16:11:09.500 159 12541.98 139.07 54936.25 88888.00 2012-06-07 16:11:09.625 159 12541.98 139.07 54936.28 88888.00 2012-06-07 16:11:09.750 159 12541.95 139.07 54936.25 88888.00 2012-06-07 16:11:09.875 159 12542.00 139.07 54936.28 88888.00 2012-06-07 16:11:10.000 159 12541.98 139.07 54936.22 88888.00 2012-06-07 16:11:10.125 159 12542.00 139.10 54936.25 88888.00 2012-06-07 16:11:10.250 159 12542.05 139.07 54936.25 88888.00 2012-06-07 16:11:10.375 159 12542.12 139.12 54936.28 88888.00 2012-06-07 16:11:10.500 159 12542.10 139.10 54936.25 88888.00 2012-06-07 16:11:10.625 159 12542.02 139.10 54936.22 88888.00 2012-06-07 16:11:10.750 159 12542.00 139.07 54936.22 88888.00 2012-06-07 16:11:10.875 159 12541.98 139.05 54936.22 88888.00 2012-06-07 16:11:11.000 159 12542.00 139.10 54936.25 88888.00 2012-06-07 16:11:11.125 159 12541.98 139.12 54936.25 88888.00 2012-06-07 16:11:11.250 159 12541.95 139.10 54936.20 88888.00 2012-06-07 16:11:11.375 159 12541.95 139.07 54936.20 88888.00 2012-06-07 16:11:11.500 159 12542.00 139.10 54936.22 88888.00 2012-06-07 16:11:11.625 159 12542.12 139.12 54936.22 88888.00 2012-06-07 16:11:11.750 159 12542.17 139.12 54936.22 88888.00 2012-06-07 16:11:11.875 159 12542.17 139.15 54936.20 88888.00 2012-06-07 16:11:12.000 159 12542.15 139.15 54936.20 88888.00 2012-06-07 16:11:12.125 159 12542.08 139.12 54936.20 88888.00 2012-06-07 16:11:12.250 159 12542.05 139.12 54936.18 88888.00 2012-06-07 16:11:12.375 159 12542.08 139.10 54936.15 88888.00 2012-06-07 16:11:12.500 159 12542.10 139.07 54936.15 88888.00 2012-06-07 16:11:12.625 159 12542.12 139.10 54936.12 88888.00 2012-06-07 16:11:12.750 159 12542.17 139.10 54936.12 88888.00 2012-06-07 16:11:12.875 159 12542.17 139.07 54936.12 88888.00 2012-06-07 16:11:13.000 159 12542.12 139.10 54936.12 88888.00 2012-06-07 16:11:13.125 159 12542.17 139.10 54936.15 88888.00 2012-06-07 16:11:13.250 159 12542.17 139.10 54936.18 88888.00 2012-06-07 16:11:13.375 159 12542.20 139.07 54936.18 88888.00 2012-06-07 16:11:13.500 159 12542.25 139.15 54936.20 88888.00 2012-06-07 16:11:13.625 159 12542.25 139.15 54936.18 88888.00 2012-06-07 16:11:13.750 159 12542.20 139.12 54936.18 88888.00 2012-06-07 16:11:13.875 159 12542.20 139.10 54936.18 88888.00 2012-06-07 16:11:14.000 159 12542.20 139.07 54936.12 88888.00 2012-06-07 16:11:14.125 159 12542.23 139.12 54936.15 88888.00 2012-06-07 16:11:14.250 159 12542.23 139.10 54936.15 88888.00 2012-06-07 16:11:14.375 159 12542.20 139.12 54936.15 88888.00 2012-06-07 16:11:14.500 159 12542.15 139.15 54936.20 88888.00 2012-06-07 16:11:14.625 159 12542.20 139.15 54936.15 88888.00 2012-06-07 16:11:14.750 159 12542.17 139.15 54936.12 88888.00 2012-06-07 16:11:14.875 159 12542.20 139.12 54936.15 88888.00 2012-06-07 16:11:15.000 159 12542.25 139.15 54936.15 88888.00 2012-06-07 16:11:15.125 159 12542.30 139.18 54936.15 88888.00 2012-06-07 16:11:15.250 159 12542.25 139.12 54936.15 88888.00 2012-06-07 16:11:15.375 159 12542.23 139.10 54936.15 88888.00 2012-06-07 16:11:15.500 159 12542.15 139.10 54936.15 88888.00 2012-06-07 16:11:15.625 159 12542.17 139.12 54936.20 88888.00 2012-06-07 16:11:15.750 159 12542.25 139.12 54936.20 88888.00 2012-06-07 16:11:15.875 159 12542.27 139.15 54936.22 88888.00 2012-06-07 16:11:16.000 159 12542.33 139.12 54936.20 88888.00 2012-06-07 16:11:16.125 159 12542.30 139.10 54936.15 88888.00 2012-06-07 16:11:16.250 159 12542.33 139.05 54936.18 88888.00 2012-06-07 16:11:16.375 159 12542.40 139.10 54936.15 88888.00 2012-06-07 16:11:16.500 159 12542.40 139.12 54936.12 88888.00 2012-06-07 16:11:16.625 159 12542.40 139.12 54936.15 88888.00 2012-06-07 16:11:16.750 159 12542.40 139.12 54936.12 88888.00 2012-06-07 16:11:16.875 159 12542.40 139.12 54936.12 88888.00 2012-06-07 16:11:17.000 159 12542.38 139.12 54936.10 88888.00 2012-06-07 16:11:17.125 159 12542.38 139.07 54936.12 88888.00 2012-06-07 16:11:17.250 159 12542.40 139.10 54936.10 88888.00 2012-06-07 16:11:17.375 159 12542.42 139.12 54936.07 88888.00 2012-06-07 16:11:17.500 159 12542.42 139.15 54936.07 88888.00 2012-06-07 16:11:17.625 159 12542.45 139.18 54936.10 88888.00 2012-06-07 16:11:17.750 159 12542.45 139.18 54936.07 88888.00 2012-06-07 16:11:17.875 159 12542.42 139.12 54936.10 88888.00 2012-06-07 16:11:18.000 159 12542.45 139.12 54936.05 88888.00 2012-06-07 16:11:18.125 159 12542.48 139.15 54936.05 88888.00 2012-06-07 16:11:18.250 159 12542.45 139.15 54936.05 88888.00 2012-06-07 16:11:18.375 159 12542.45 139.15 54936.05 88888.00 2012-06-07 16:11:18.500 159 12542.50 139.12 54936.05 88888.00 2012-06-07 16:11:18.625 159 12542.58 139.12 54936.07 88888.00 2012-06-07 16:11:18.750 159 12542.60 139.12 54936.05 88888.00 2012-06-07 16:11:18.875 159 12542.55 139.10 54936.05 88888.00 2012-06-07 16:11:19.000 159 12542.55 139.10 54936.05 88888.00 2012-06-07 16:11:19.125 159 12542.55 139.12 54936.07 88888.00 2012-06-07 16:11:19.250 159 12542.60 139.15 54936.07 88888.00 2012-06-07 16:11:19.375 159 12542.65 139.12 54936.07 88888.00 2012-06-07 16:11:19.500 159 12542.70 139.12 54936.07 88888.00 2012-06-07 16:11:19.625 159 12542.70 139.12 54936.07 88888.00 2012-06-07 16:11:19.750 159 12542.65 139.15 54936.07 88888.00 2012-06-07 16:11:19.875 159 12542.55 139.12 54936.05 88888.00 2012-06-07 16:11:20.000 159 12542.58 139.15 54936.05 88888.00 2012-06-07 16:11:20.125 159 12542.65 139.12 54936.05 88888.00 2012-06-07 16:11:20.250 159 12542.58 139.10 54936.05 88888.00 2012-06-07 16:11:20.375 159 12542.55 139.15 54936.03 88888.00 2012-06-07 16:11:20.500 159 12542.60 139.12 54936.05 88888.00 2012-06-07 16:11:20.625 159 12542.67 139.07 54936.05 88888.00 2012-06-07 16:11:20.750 159 12542.67 139.07 54936.05 88888.00 2012-06-07 16:11:20.875 159 12542.65 139.03 54936.05 88888.00 2012-06-07 16:11:21.000 159 12542.67 139.03 54936.05 88888.00 2012-06-07 16:11:21.125 159 12542.75 139.03 54936.05 88888.00 2012-06-07 16:11:21.250 159 12542.73 139.05 54936.07 88888.00 2012-06-07 16:11:21.375 159 12542.75 139.03 54936.07 88888.00 2012-06-07 16:11:21.500 159 12542.73 139.05 54936.05 88888.00 2012-06-07 16:11:21.625 159 12542.73 139.05 54936.05 88888.00 2012-06-07 16:11:21.750 159 12542.77 139.10 54936.05 88888.00 2012-06-07 16:11:21.875 159 12542.77 139.12 54936.07 88888.00 2012-06-07 16:11:22.000 159 12542.80 139.07 54936.05 88888.00 2012-06-07 16:11:22.125 159 12542.88 139.05 54936.05 88888.00 2012-06-07 16:11:22.250 159 12542.90 139.07 54936.05 88888.00 2012-06-07 16:11:22.375 159 12542.88 139.03 54936.07 88888.00 2012-06-07 16:11:22.500 159 12542.88 139.05 54936.10 88888.00 2012-06-07 16:11:22.625 159 12542.92 139.03 54936.07 88888.00 2012-06-07 16:11:22.750 159 12542.90 139.05 54936.07 88888.00 2012-06-07 16:11:22.875 159 12542.88 139.05 54936.05 88888.00 2012-06-07 16:11:23.000 159 12542.90 139.07 54936.05 88888.00 2012-06-07 16:11:23.125 159 12542.98 139.05 54936.05 88888.00 2012-06-07 16:11:23.250 159 12543.00 139.05 54936.05 88888.00 2012-06-07 16:11:23.375 159 12542.95 139.05 54936.05 88888.00 2012-06-07 16:11:23.500 159 12542.92 139.05 54936.03 88888.00 2012-06-07 16:11:23.625 159 12542.95 139.07 54936.05 88888.00 2012-06-07 16:11:23.750 159 12542.95 139.10 54936.03 88888.00 2012-06-07 16:11:23.875 159 12542.90 139.07 54936.00 88888.00 2012-06-07 16:11:24.000 159 12542.95 139.07 54936.03 88888.00 2012-06-07 16:11:24.125 159 12543.00 139.10 54936.03 88888.00 2012-06-07 16:11:24.250 159 12543.02 139.05 54936.00 88888.00 2012-06-07 16:11:24.375 159 12543.05 139.07 54935.97 88888.00 2012-06-07 16:11:24.500 159 12543.08 139.10 54935.97 88888.00 2012-06-07 16:11:24.625 159 12543.10 139.07 54936.00 88888.00 2012-06-07 16:11:24.750 159 12543.05 139.05 54936.00 88888.00 2012-06-07 16:11:24.875 159 12543.00 139.05 54936.00 88888.00 2012-06-07 16:11:25.000 159 12543.02 139.03 54935.97 88888.00 2012-06-07 16:11:25.125 159 12543.08 139.03 54936.00 88888.00 2012-06-07 16:11:25.250 159 12543.10 139.05 54936.03 88888.00 2012-06-07 16:11:25.375 159 12543.08 139.07 54936.00 88888.00 2012-06-07 16:11:25.500 159 12543.05 139.07 54936.00 88888.00 2012-06-07 16:11:25.625 159 12543.10 139.03 54936.00 88888.00 2012-06-07 16:11:25.750 159 12543.10 139.00 54935.97 88888.00 2012-06-07 16:11:25.875 159 12543.08 138.97 54935.97 88888.00 2012-06-07 16:11:26.000 159 12543.08 138.95 54935.95 88888.00 2012-06-07 16:11:26.125 159 12543.12 139.00 54935.97 88888.00 2012-06-07 16:11:26.250 159 12543.17 138.97 54935.97 88888.00 2012-06-07 16:11:26.375 159 12543.15 138.97 54935.97 88888.00 2012-06-07 16:11:26.500 159 12543.10 139.00 54935.97 88888.00 2012-06-07 16:11:26.625 159 12543.12 138.97 54936.00 88888.00 2012-06-07 16:11:26.750 159 12543.17 139.00 54936.03 88888.00 2012-06-07 16:11:26.875 159 12543.23 139.03 54936.00 88888.00 2012-06-07 16:11:27.000 159 12543.20 139.00 54936.00 88888.00 2012-06-07 16:11:27.125 159 12543.17 139.03 54936.00 88888.00 2012-06-07 16:11:27.250 159 12543.17 139.00 54936.03 88888.00 2012-06-07 16:11:27.375 159 12543.20 139.00 54936.00 88888.00 2012-06-07 16:11:27.500 159 12543.17 139.05 54936.00 88888.00 2012-06-07 16:11:27.625 159 12543.23 139.00 54936.00 88888.00 2012-06-07 16:11:27.750 159 12543.23 139.00 54936.03 88888.00 2012-06-07 16:11:27.875 159 12543.27 139.00 54936.03 88888.00 2012-06-07 16:11:28.000 159 12543.30 139.00 54936.00 88888.00 2012-06-07 16:11:28.125 159 12543.27 139.00 54936.00 88888.00 2012-06-07 16:11:28.250 159 12543.23 138.97 54936.00 88888.00 2012-06-07 16:11:28.375 159 12543.27 139.03 54936.05 88888.00 2012-06-07 16:11:28.500 159 12543.30 139.03 54936.05 88888.00 2012-06-07 16:11:28.625 159 12543.33 139.00 54936.03 88888.00 2012-06-07 16:11:28.750 159 12543.42 139.00 54936.00 88888.00 2012-06-07 16:11:28.875 159 12543.45 138.97 54936.00 88888.00 2012-06-07 16:11:29.000 159 12543.42 138.97 54935.95 88888.00 2012-06-07 16:11:29.125 159 12543.38 138.97 54935.97 88888.00 2012-06-07 16:11:29.250 159 12543.38 139.00 54935.95 88888.00 2012-06-07 16:11:29.375 159 12543.35 138.97 54935.95 88888.00 2012-06-07 16:11:29.500 159 12543.33 139.00 54935.95 88888.00 2012-06-07 16:11:29.625 159 12543.38 139.03 54935.95 88888.00 2012-06-07 16:11:29.750 159 12543.48 139.00 54935.95 88888.00 2012-06-07 16:11:29.875 159 12543.52 139.00 54935.93 88888.00 2012-06-07 16:11:30.000 159 12543.52 138.93 54935.90 88888.00 2012-06-07 16:11:30.125 159 12543.48 138.93 54935.93 88888.00 2012-06-07 16:11:30.250 159 12543.50 139.00 54935.97 88888.00 2012-06-07 16:11:30.375 159 12543.55 139.00 54935.97 88888.00 2012-06-07 16:11:30.500 159 12543.52 138.93 54935.93 88888.00 2012-06-07 16:11:30.625 159 12543.52 138.90 54935.95 88888.00 2012-06-07 16:11:30.750 159 12543.55 138.95 54935.93 88888.00 2012-06-07 16:11:30.875 159 12543.55 138.97 54935.95 88888.00 2012-06-07 16:11:31.000 159 12543.52 138.97 54935.93 88888.00 2012-06-07 16:11:31.125 159 12543.58 138.95 54935.93 88888.00 2012-06-07 16:11:31.250 159 12543.73 138.95 54935.95 88888.00 2012-06-07 16:11:31.375 159 12543.83 138.95 54935.93 88888.00 2012-06-07 16:11:31.500 159 12543.77 138.93 54935.90 88888.00 2012-06-07 16:11:31.625 159 12543.67 138.93 54935.93 88888.00 2012-06-07 16:11:31.750 159 12543.67 138.93 54935.95 88888.00 2012-06-07 16:11:31.875 159 12543.58 138.93 54935.93 88888.00 2012-06-07 16:11:32.000 159 12543.60 138.93 54935.90 88888.00 2012-06-07 16:11:32.125 159 12543.62 138.93 54935.95 88888.00 2012-06-07 16:11:32.250 159 12543.67 138.90 54935.95 88888.00 2012-06-07 16:11:32.375 159 12543.70 138.90 54935.95 88888.00 2012-06-07 16:11:32.500 159 12543.73 138.93 54935.93 88888.00 2012-06-07 16:11:32.625 159 12543.73 138.97 54935.93 88888.00 2012-06-07 16:11:32.750 159 12543.75 138.95 54935.90 88888.00 2012-06-07 16:11:32.875 159 12543.80 138.93 54935.90 88888.00 2012-06-07 16:11:33.000 159 12543.77 138.97 54935.88 88888.00 2012-06-07 16:11:33.125 159 12543.73 138.97 54935.93 88888.00 2012-06-07 16:11:33.250 159 12543.73 138.90 54935.93 88888.00 2012-06-07 16:11:33.375 159 12543.80 138.90 54935.93 88888.00 2012-06-07 16:11:33.500 159 12543.85 138.93 54935.95 88888.00 2012-06-07 16:11:33.625 159 12543.85 138.93 54935.93 88888.00 2012-06-07 16:11:33.750 159 12543.85 138.90 54935.93 88888.00 2012-06-07 16:11:33.875 159 12543.90 138.85 54935.90 88888.00 2012-06-07 16:11:34.000 159 12543.95 138.88 54935.90 88888.00 2012-06-07 16:11:34.125 159 12543.92 138.88 54935.95 88888.00 2012-06-07 16:11:34.250 159 12543.95 138.88 54935.95 88888.00 2012-06-07 16:11:34.375 159 12543.98 138.88 54935.95 88888.00 2012-06-07 16:11:34.500 159 12544.00 138.85 54935.93 88888.00 2012-06-07 16:11:34.625 159 12543.95 138.85 54935.95 88888.00 2012-06-07 16:11:34.750 159 12544.00 138.90 54935.95 88888.00 2012-06-07 16:11:34.875 159 12544.00 138.85 54935.95 88888.00 2012-06-07 16:11:35.000 159 12543.95 138.85 54935.95 88888.00 2012-06-07 16:11:35.125 159 12543.92 138.90 54935.95 88888.00 2012-06-07 16:11:35.250 159 12543.88 138.90 54935.93 88888.00 2012-06-07 16:11:35.375 159 12544.00 138.88 54935.90 88888.00 2012-06-07 16:11:35.500 159 12544.02 138.88 54935.93 88888.00 2012-06-07 16:11:35.625 159 12544.00 138.85 54935.93 88888.00 2012-06-07 16:11:35.750 159 12543.95 138.82 54935.90 88888.00 2012-06-07 16:11:35.875 159 12543.95 138.90 54935.90 88888.00 2012-06-07 16:11:36.000 159 12543.95 138.82 54935.88 88888.00 2012-06-07 16:11:36.125 159 12544.02 138.82 54935.90 88888.00 2012-06-07 16:11:36.250 159 12544.02 138.88 54935.90 88888.00 2012-06-07 16:11:36.375 159 12544.05 138.85 54935.88 88888.00 2012-06-07 16:11:36.500 159 12544.05 138.85 54935.88 88888.00 2012-06-07 16:11:36.625 159 12544.08 138.85 54935.88 88888.00 2012-06-07 16:11:36.750 159 12544.10 138.88 54935.88 88888.00 2012-06-07 16:11:36.875 159 12544.08 138.88 54935.85 88888.00 2012-06-07 16:11:37.000 159 12544.02 138.85 54935.85 88888.00 2012-06-07 16:11:37.125 159 12544.02 138.82 54935.88 88888.00 2012-06-07 16:11:37.250 159 12544.02 138.82 54935.88 88888.00 2012-06-07 16:11:37.375 159 12544.05 138.82 54935.90 88888.00 2012-06-07 16:11:37.500 159 12544.02 138.82 54935.90 88888.00 2012-06-07 16:11:37.625 159 12544.05 138.82 54935.93 88888.00 2012-06-07 16:11:37.750 159 12544.12 138.82 54935.93 88888.00 2012-06-07 16:11:37.875 159 12544.12 138.80 54935.88 88888.00 2012-06-07 16:11:38.000 159 12544.08 138.80 54935.85 88888.00 2012-06-07 16:11:38.125 159 12544.10 138.80 54935.90 88888.00 2012-06-07 16:11:38.250 159 12544.15 138.80 54935.93 88888.00 2012-06-07 16:11:38.375 159 12544.23 138.82 54935.93 88888.00 2012-06-07 16:11:38.500 159 12544.23 138.78 54935.93 88888.00 2012-06-07 16:11:38.625 159 12544.15 138.78 54935.93 88888.00 2012-06-07 16:11:38.750 159 12544.23 138.80 54935.93 88888.00 2012-06-07 16:11:38.875 159 12544.25 138.82 54935.93 88888.00 2012-06-07 16:11:39.000 159 12544.20 138.80 54935.85 88888.00 2012-06-07 16:11:39.125 159 12544.27 138.80 54935.88 88888.00 2012-06-07 16:11:39.250 159 12544.27 138.80 54935.90 88888.00 2012-06-07 16:11:39.375 159 12544.27 138.78 54935.93 88888.00 2012-06-07 16:11:39.500 159 12544.27 138.78 54935.93 88888.00 2012-06-07 16:11:39.625 159 12544.30 138.75 54935.93 88888.00 2012-06-07 16:11:39.750 159 12544.27 138.75 54935.90 88888.00 2012-06-07 16:11:39.875 159 12544.30 138.72 54935.93 88888.00 2012-06-07 16:11:40.000 159 12544.30 138.72 54935.90 88888.00 2012-06-07 16:11:40.125 159 12544.27 138.72 54935.93 88888.00 2012-06-07 16:11:40.250 159 12544.25 138.70 54935.93 88888.00 2012-06-07 16:11:40.375 159 12544.38 138.70 54935.93 88888.00 2012-06-07 16:11:40.500 159 12544.45 138.75 54935.90 88888.00 2012-06-07 16:11:40.625 159 12544.42 138.75 54935.90 88888.00 2012-06-07 16:11:40.750 159 12544.42 138.70 54935.90 88888.00 2012-06-07 16:11:40.875 159 12544.42 138.72 54935.95 88888.00 2012-06-07 16:11:41.000 159 12544.45 138.70 54935.93 88888.00 2012-06-07 16:11:41.125 159 12544.50 138.72 54935.93 88888.00 2012-06-07 16:11:41.250 159 12544.55 138.72 54935.90 88888.00 2012-06-07 16:11:41.375 159 12544.60 138.72 54935.90 88888.00 2012-06-07 16:11:41.500 159 12544.58 138.70 54935.88 88888.00 2012-06-07 16:11:41.625 159 12544.55 138.70 54935.90 88888.00 2012-06-07 16:11:41.750 159 12544.52 138.70 54935.90 88888.00 2012-06-07 16:11:41.875 159 12544.50 138.72 54935.88 88888.00 2012-06-07 16:11:42.000 159 12544.55 138.72 54935.85 88888.00 2012-06-07 16:11:42.125 159 12544.58 138.75 54935.93 88888.00 2012-06-07 16:11:42.250 159 12544.58 138.70 54935.95 88888.00 2012-06-07 16:11:42.375 159 12544.60 138.72 54935.93 88888.00 2012-06-07 16:11:42.500 159 12544.58 138.75 54935.93 88888.00 2012-06-07 16:11:42.625 159 12544.52 138.75 54935.93 88888.00 2012-06-07 16:11:42.750 159 12544.50 138.75 54935.93 88888.00 2012-06-07 16:11:42.875 159 12544.48 138.75 54935.93 88888.00 2012-06-07 16:11:43.000 159 12544.60 138.78 54935.90 88888.00 2012-06-07 16:11:43.125 159 12544.62 138.75 54935.90 88888.00 2012-06-07 16:11:43.250 159 12544.60 138.70 54935.93 88888.00 2012-06-07 16:11:43.375 159 12544.62 138.72 54935.93 88888.00 2012-06-07 16:11:43.500 159 12544.60 138.70 54935.93 88888.00 2012-06-07 16:11:43.625 159 12544.55 138.72 54935.90 88888.00 2012-06-07 16:11:43.750 159 12544.60 138.70 54935.88 88888.00 2012-06-07 16:11:43.875 159 12544.62 138.65 54935.88 88888.00 2012-06-07 16:11:44.000 159 12544.67 138.70 54935.88 88888.00 2012-06-07 16:11:44.125 159 12544.65 138.72 54935.93 88888.00 2012-06-07 16:11:44.250 159 12544.65 138.70 54935.90 88888.00 2012-06-07 16:11:44.375 159 12544.67 138.68 54935.88 88888.00 2012-06-07 16:11:44.500 159 12544.73 138.70 54935.90 88888.00 2012-06-07 16:11:44.625 159 12544.75 138.68 54935.90 88888.00 2012-06-07 16:11:44.750 159 12544.75 138.70 54935.90 88888.00 2012-06-07 16:11:44.875 159 12544.70 138.68 54935.95 88888.00 2012-06-07 16:11:45.000 159 12544.70 138.65 54935.90 88888.00 2012-06-07 16:11:45.125 159 12544.67 138.65 54935.93 88888.00 2012-06-07 16:11:45.250 159 12544.62 138.65 54935.97 88888.00 2012-06-07 16:11:45.375 159 12544.70 138.65 54935.97 88888.00 2012-06-07 16:11:45.500 159 12544.75 138.65 54935.95 88888.00 2012-06-07 16:11:45.625 159 12544.77 138.60 54935.95 88888.00 2012-06-07 16:11:45.750 159 12544.73 138.62 54935.93 88888.00 2012-06-07 16:11:45.875 159 12544.67 138.62 54935.93 88888.00 2012-06-07 16:11:46.000 159 12544.70 138.62 54935.93 88888.00 2012-06-07 16:11:46.125 159 12544.70 138.60 54935.90 88888.00 2012-06-07 16:11:46.250 159 12544.73 138.57 54935.95 88888.00 2012-06-07 16:11:46.375 159 12544.83 138.62 54935.95 88888.00 2012-06-07 16:11:46.500 159 12544.75 138.62 54935.93 88888.00 2012-06-07 16:11:46.625 159 12544.83 138.65 54935.93 88888.00 2012-06-07 16:11:46.750 159 12544.90 138.62 54935.90 88888.00 2012-06-07 16:11:46.875 159 12544.92 138.62 54935.90 88888.00 2012-06-07 16:11:47.000 159 12544.90 138.65 54935.90 88888.00 2012-06-07 16:11:47.125 159 12544.80 138.62 54935.93 88888.00 2012-06-07 16:11:47.250 159 12544.75 138.57 54935.93 88888.00 2012-06-07 16:11:47.375 159 12544.80 138.60 54935.95 88888.00 2012-06-07 16:11:47.500 159 12544.85 138.65 54935.93 88888.00 2012-06-07 16:11:47.625 159 12544.90 138.60 54935.93 88888.00 2012-06-07 16:11:47.750 159 12544.85 138.57 54935.90 88888.00 2012-06-07 16:11:47.875 159 12544.88 138.55 54935.93 88888.00 2012-06-07 16:11:48.000 159 12544.85 138.57 54935.90 88888.00 2012-06-07 16:11:48.125 159 12544.80 138.62 54935.95 88888.00 2012-06-07 16:11:48.250 159 12544.83 138.60 54935.95 88888.00 2012-06-07 16:11:48.375 159 12544.92 138.57 54935.95 88888.00 2012-06-07 16:11:48.500 159 12544.92 138.65 54935.95 88888.00 2012-06-07 16:11:48.625 159 12544.88 138.62 54935.90 88888.00 2012-06-07 16:11:48.750 159 12544.85 138.60 54935.90 88888.00 2012-06-07 16:11:48.875 159 12544.92 138.60 54935.93 88888.00 2012-06-07 16:11:49.000 159 12545.02 138.55 54935.90 88888.00 2012-06-07 16:11:49.125 159 12545.08 138.60 54935.93 88888.00 2012-06-07 16:11:49.250 159 12545.02 138.57 54935.95 88888.00 2012-06-07 16:11:49.375 159 12545.05 138.60 54935.93 88888.00 2012-06-07 16:11:49.500 159 12545.00 138.57 54935.88 88888.00 2012-06-07 16:11:49.625 159 12545.00 138.57 54935.90 88888.00 2012-06-07 16:11:49.750 159 12545.02 138.57 54935.93 88888.00 2012-06-07 16:11:49.875 159 12545.02 138.57 54935.93 88888.00 2012-06-07 16:11:50.000 159 12544.98 138.53 54935.90 88888.00 2012-06-07 16:11:50.125 159 12545.00 138.53 54935.93 88888.00 2012-06-07 16:11:50.250 159 12545.05 138.55 54935.93 88888.00 2012-06-07 16:11:50.375 159 12545.12 138.55 54935.88 88888.00 2012-06-07 16:11:50.500 159 12545.08 138.53 54935.85 88888.00 2012-06-07 16:11:50.625 159 12545.08 138.50 54935.90 88888.00 2012-06-07 16:11:50.750 159 12545.05 138.53 54935.90 88888.00 2012-06-07 16:11:50.875 159 12545.05 138.53 54935.88 88888.00 2012-06-07 16:11:51.000 159 12545.12 138.50 54935.88 88888.00 2012-06-07 16:11:51.125 159 12545.15 138.47 54935.88 88888.00 2012-06-07 16:11:51.250 159 12545.10 138.47 54935.93 88888.00 2012-06-07 16:11:51.375 159 12545.08 138.47 54935.93 88888.00 2012-06-07 16:11:51.500 159 12545.02 138.47 54935.93 88888.00 2012-06-07 16:11:51.625 159 12545.02 138.47 54935.97 88888.00 2012-06-07 16:11:51.750 159 12545.02 138.45 54935.97 88888.00 2012-06-07 16:11:51.875 159 12545.05 138.47 54935.95 88888.00 2012-06-07 16:11:52.000 159 12545.02 138.45 54935.95 88888.00 2012-06-07 16:11:52.125 159 12545.05 138.50 54935.97 88888.00 2012-06-07 16:11:52.250 159 12545.02 138.47 54935.95 88888.00 2012-06-07 16:11:52.375 159 12545.05 138.50 54935.95 88888.00 2012-06-07 16:11:52.500 159 12545.12 138.47 54935.95 88888.00 2012-06-07 16:11:52.625 159 12545.17 138.47 54935.95 88888.00 2012-06-07 16:11:52.750 159 12545.15 138.47 54935.93 88888.00 2012-06-07 16:11:52.875 159 12545.25 138.50 54935.95 88888.00 2012-06-07 16:11:53.000 159 12545.23 138.50 54936.00 88888.00 2012-06-07 16:11:53.125 159 12545.12 138.50 54936.03 88888.00 2012-06-07 16:11:53.250 159 12545.12 138.45 54936.03 88888.00 2012-06-07 16:11:53.375 159 12545.25 138.47 54935.95 88888.00 2012-06-07 16:11:53.500 159 12545.23 138.45 54935.93 88888.00 2012-06-07 16:11:53.625 159 12545.17 138.43 54935.93 88888.00 2012-06-07 16:11:53.750 159 12545.15 138.43 54935.93 88888.00 2012-06-07 16:11:53.875 159 12545.20 138.43 54935.93 88888.00 2012-06-07 16:11:54.000 159 12545.25 138.43 54935.93 88888.00 2012-06-07 16:11:54.125 159 12545.27 138.43 54935.93 88888.00 2012-06-07 16:11:54.250 159 12545.30 138.40 54935.93 88888.00 2012-06-07 16:11:54.375 159 12545.30 138.40 54935.95 88888.00 2012-06-07 16:11:54.500 159 12545.25 138.43 54935.95 88888.00 2012-06-07 16:11:54.625 159 12545.23 138.43 54935.95 88888.00 2012-06-07 16:11:54.750 159 12545.25 138.45 54935.95 88888.00 2012-06-07 16:11:54.875 159 12545.25 138.45 54935.95 88888.00 2012-06-07 16:11:55.000 159 12545.25 138.43 54935.93 88888.00 2012-06-07 16:11:55.125 159 12545.25 138.40 54935.95 88888.00 2012-06-07 16:11:55.250 159 12545.25 138.40 54935.97 88888.00 2012-06-07 16:11:55.375 159 12545.25 138.40 54935.95 88888.00 2012-06-07 16:11:55.500 159 12545.30 138.38 54935.95 88888.00 2012-06-07 16:11:55.625 159 12545.33 138.40 54935.95 88888.00 2012-06-07 16:11:55.750 159 12545.30 138.38 54935.90 88888.00 2012-06-07 16:11:55.875 159 12545.25 138.35 54935.93 88888.00 2012-06-07 16:11:56.000 159 12545.27 138.38 54935.93 88888.00 2012-06-07 16:11:56.125 159 12545.27 138.38 54935.95 88888.00 2012-06-07 16:11:56.250 159 12545.27 138.30 54935.95 88888.00 2012-06-07 16:11:56.375 159 12545.30 138.30 54935.95 88888.00 2012-06-07 16:11:56.500 159 12545.30 138.28 54935.90 88888.00 2012-06-07 16:11:56.625 159 12545.33 138.28 54935.93 88888.00 2012-06-07 16:11:56.750 159 12545.38 138.32 54935.93 88888.00 2012-06-07 16:11:56.875 159 12545.38 138.32 54935.93 88888.00 2012-06-07 16:11:57.000 159 12545.42 138.30 54935.95 88888.00 2012-06-07 16:11:57.125 159 12545.48 138.30 54935.97 88888.00 2012-06-07 16:11:57.250 159 12545.48 138.28 54935.97 88888.00 2012-06-07 16:11:57.375 159 12545.42 138.28 54935.97 88888.00 2012-06-07 16:11:57.500 159 12545.40 138.22 54936.00 88888.00 2012-06-07 16:11:57.625 159 12545.42 138.22 54936.00 88888.00 2012-06-07 16:11:57.750 159 12545.42 138.25 54935.97 88888.00 2012-06-07 16:11:57.875 159 12545.45 138.20 54935.97 88888.00 2012-06-07 16:11:58.000 159 12545.50 138.20 54935.97 88888.00 2012-06-07 16:11:58.125 159 12545.50 138.25 54936.00 88888.00 2012-06-07 16:11:58.250 159 12545.45 138.20 54936.03 88888.00 2012-06-07 16:11:58.375 159 12545.48 138.18 54936.00 88888.00 2012-06-07 16:11:58.500 159 12545.52 138.18 54935.97 88888.00 2012-06-07 16:11:58.625 159 12545.52 138.15 54936.00 88888.00 2012-06-07 16:11:58.750 159 12545.52 138.15 54936.03 88888.00 2012-06-07 16:11:58.875 159 12545.60 138.15 54936.00 88888.00 2012-06-07 16:11:59.000 159 12545.67 138.10 54935.97 88888.00 2012-06-07 16:11:59.125 159 12545.62 138.12 54935.97 88888.00 2012-06-07 16:11:59.250 159 12545.62 138.15 54936.00 88888.00 2012-06-07 16:11:59.375 159 12545.60 138.18 54936.00 88888.00 2012-06-07 16:11:59.500 159 12545.50 138.12 54936.00 88888.00 2012-06-07 16:11:59.625 159 12545.48 138.12 54936.03 88888.00 2012-06-07 16:11:59.750 159 12545.52 138.15 54936.03 88888.00 2012-06-07 16:11:59.875 159 12545.52 138.12 54936.03 88888.00 2012-06-07 16:12:00.000 159 12545.58 138.07 54936.03 88888.00 2012-06-07 16:12:00.125 159 12545.60 138.05 54936.03 88888.00 2012-06-07 16:12:00.250 159 12545.55 138.03 54936.00 88888.00 2012-06-07 16:12:00.375 159 12545.52 138.03 54936.00 88888.00 2012-06-07 16:12:00.500 159 12545.50 138.05 54935.97 88888.00 2012-06-07 16:12:00.625 159 12545.52 138.03 54935.97 88888.00 2012-06-07 16:12:00.750 159 12545.58 138.05 54936.00 88888.00 2012-06-07 16:12:00.875 159 12545.60 138.03 54935.95 88888.00 2012-06-07 16:12:01.000 159 12545.65 138.05 54935.95 88888.00 2012-06-07 16:12:01.125 159 12545.67 138.03 54935.97 88888.00 2012-06-07 16:12:01.250 159 12545.60 138.03 54935.97 88888.00 2012-06-07 16:12:01.375 159 12545.55 138.00 54936.00 88888.00 2012-06-07 16:12:01.500 159 12545.55 138.00 54936.00 88888.00 2012-06-07 16:12:01.625 159 12545.58 137.97 54935.97 88888.00 2012-06-07 16:12:01.750 159 12545.62 137.95 54936.00 88888.00 2012-06-07 16:12:01.875 159 12545.65 138.05 54935.97 88888.00 2012-06-07 16:12:02.000 159 12545.62 138.00 54936.00 88888.00 2012-06-07 16:12:02.125 159 12545.58 137.95 54936.00 88888.00 2012-06-07 16:12:02.250 159 12545.60 137.90 54935.97 88888.00 2012-06-07 16:12:02.375 159 12545.62 137.90 54936.00 88888.00 2012-06-07 16:12:02.500 159 12545.65 137.88 54936.00 88888.00 2012-06-07 16:12:02.625 159 12545.67 137.90 54936.00 88888.00 2012-06-07 16:12:02.750 159 12545.65 137.93 54936.00 88888.00 2012-06-07 16:12:02.875 159 12545.60 137.93 54935.97 88888.00 2012-06-07 16:12:03.000 159 12545.65 137.90 54935.97 88888.00 2012-06-07 16:12:03.125 159 12545.70 137.90 54936.00 88888.00 2012-06-07 16:12:03.250 159 12545.70 137.88 54936.03 88888.00 2012-06-07 16:12:03.375 159 12545.67 137.88 54936.03 88888.00 2012-06-07 16:12:03.500 159 12545.65 137.85 54936.05 88888.00 2012-06-07 16:12:03.625 159 12545.62 137.82 54936.05 88888.00 2012-06-07 16:12:03.750 159 12545.67 137.82 54936.05 88888.00 2012-06-07 16:12:03.875 159 12545.75 137.82 54936.05 88888.00 2012-06-07 16:12:04.000 159 12545.70 137.85 54936.05 88888.00 2012-06-07 16:12:04.125 159 12545.67 137.82 54936.07 88888.00 2012-06-07 16:12:04.250 159 12545.70 137.80 54936.07 88888.00 2012-06-07 16:12:04.375 159 12545.75 137.82 54936.05 88888.00 2012-06-07 16:12:04.500 159 12545.73 137.78 54936.05 88888.00 2012-06-07 16:12:04.625 159 12545.67 137.75 54936.05 88888.00 2012-06-07 16:12:04.750 159 12545.65 137.75 54936.03 88888.00 2012-06-07 16:12:04.875 159 12545.75 137.75 54936.05 88888.00 2012-06-07 16:12:05.000 159 12545.83 137.78 54936.07 88888.00 2012-06-07 16:12:05.125 159 12545.77 137.75 54936.07 88888.00 2012-06-07 16:12:05.250 159 12545.70 137.70 54936.05 88888.00 2012-06-07 16:12:05.375 159 12545.70 137.75 54936.07 88888.00 2012-06-07 16:12:05.500 159 12545.70 137.72 54936.05 88888.00 2012-06-07 16:12:05.625 159 12545.77 137.75 54936.07 88888.00 2012-06-07 16:12:05.750 159 12545.88 137.72 54936.05 88888.00 2012-06-07 16:12:05.875 159 12545.77 137.72 54936.07 88888.00 2012-06-07 16:12:06.000 159 12545.77 137.68 54936.07 88888.00 2012-06-07 16:12:06.125 159 12545.83 137.65 54936.07 88888.00 2012-06-07 16:12:06.250 159 12545.77 137.65 54936.10 88888.00 2012-06-07 16:12:06.375 159 12545.77 137.65 54936.05 88888.00 2012-06-07 16:12:06.500 159 12545.75 137.68 54936.03 88888.00 2012-06-07 16:12:06.625 159 12545.83 137.65 54936.05 88888.00 2012-06-07 16:12:06.750 159 12545.85 137.65 54936.07 88888.00 2012-06-07 16:12:06.875 159 12545.77 137.62 54936.07 88888.00 2012-06-07 16:12:07.000 159 12545.67 137.62 54936.00 88888.00 2012-06-07 16:12:07.125 159 12545.75 137.62 54936.00 88888.00 2012-06-07 16:12:07.250 159 12545.75 137.60 54936.00 88888.00 2012-06-07 16:12:07.375 159 12545.70 137.57 54936.00 88888.00 2012-06-07 16:12:07.500 159 12545.73 137.60 54936.00 88888.00 2012-06-07 16:12:07.625 159 12545.73 137.62 54936.00 88888.00 2012-06-07 16:12:07.750 159 12545.75 137.60 54936.00 88888.00 2012-06-07 16:12:07.875 159 12545.80 137.57 54936.03 88888.00 2012-06-07 16:12:08.000 159 12545.90 137.55 54936.10 88888.00 2012-06-07 16:12:08.125 159 12545.90 137.50 54936.10 88888.00 2012-06-07 16:12:08.250 159 12545.85 137.47 54936.10 88888.00 2012-06-07 16:12:08.375 159 12545.92 137.53 54936.10 88888.00 2012-06-07 16:12:08.500 159 12546.00 137.53 54936.10 88888.00 2012-06-07 16:12:08.625 159 12546.00 137.50 54936.07 88888.00 2012-06-07 16:12:08.750 159 12545.92 137.45 54936.07 88888.00 2012-06-07 16:12:08.875 159 12545.90 137.45 54936.10 88888.00 2012-06-07 16:12:09.000 159 12545.98 137.43 54936.07 88888.00 2012-06-07 16:12:09.125 159 12546.02 137.43 54936.10 88888.00 2012-06-07 16:12:09.250 159 12545.90 137.40 54936.12 88888.00 2012-06-07 16:12:09.375 159 12545.92 137.43 54936.12 88888.00 2012-06-07 16:12:09.500 159 12545.92 137.38 54936.10 88888.00 2012-06-07 16:12:09.625 159 12545.92 137.35 54936.10 88888.00 2012-06-07 16:12:09.750 159 12545.95 137.40 54936.10 88888.00 2012-06-07 16:12:09.875 159 12546.00 137.40 54936.15 88888.00 2012-06-07 16:12:10.000 159 12546.02 137.35 54936.15 88888.00 2012-06-07 16:12:10.125 159 12545.98 137.32 54936.20 88888.00 2012-06-07 16:12:10.250 159 12545.85 137.28 54936.18 88888.00 2012-06-07 16:12:10.375 159 12545.88 137.28 54936.18 88888.00 2012-06-07 16:12:10.500 159 12545.95 137.28 54936.18 88888.00 2012-06-07 16:12:10.625 159 12545.98 137.28 54936.20 88888.00 2012-06-07 16:12:10.750 159 12545.95 137.28 54936.18 88888.00 2012-06-07 16:12:10.875 159 12545.98 137.28 54936.18 88888.00 2012-06-07 16:12:11.000 159 12546.02 137.25 54936.18 88888.00 2012-06-07 16:12:11.125 159 12546.02 137.25 54936.18 88888.00 2012-06-07 16:12:11.250 159 12546.05 137.22 54936.15 88888.00 2012-06-07 16:12:11.375 159 12546.15 137.25 54936.15 88888.00 2012-06-07 16:12:11.500 159 12546.10 137.25 54936.12 88888.00 2012-06-07 16:12:11.625 159 12546.10 137.22 54936.12 88888.00 2012-06-07 16:12:11.750 159 12546.12 137.22 54936.15 88888.00 2012-06-07 16:12:11.875 159 12546.15 137.18 54936.18 88888.00 2012-06-07 16:12:12.000 159 12546.15 137.18 54936.18 88888.00 2012-06-07 16:12:12.125 159 12546.10 137.20 54936.18 88888.00 2012-06-07 16:12:12.250 159 12546.10 137.18 54936.15 88888.00 2012-06-07 16:12:12.375 159 12546.15 137.18 54936.18 88888.00 2012-06-07 16:12:12.500 159 12546.10 137.18 54936.20 88888.00 2012-06-07 16:12:12.625 159 12546.12 137.18 54936.20 88888.00 2012-06-07 16:12:12.750 159 12546.23 137.15 54936.20 88888.00 2012-06-07 16:12:12.875 159 12546.30 137.15 54936.20 88888.00 2012-06-07 16:12:13.000 159 12546.27 137.15 54936.18 88888.00 2012-06-07 16:12:13.125 159 12546.15 137.12 54936.18 88888.00 2012-06-07 16:12:13.250 159 12546.10 137.03 54936.15 88888.00 2012-06-07 16:12:13.375 159 12546.10 137.03 54936.10 88888.00 2012-06-07 16:12:13.500 159 12546.12 137.03 54936.12 88888.00 2012-06-07 16:12:13.625 159 12546.20 137.07 54936.18 88888.00 2012-06-07 16:12:13.750 159 12546.27 137.05 54936.18 88888.00 2012-06-07 16:12:13.875 159 12546.35 137.00 54936.18 88888.00 2012-06-07 16:12:14.000 159 12546.33 137.03 54936.18 88888.00 2012-06-07 16:12:14.125 159 12546.30 137.05 54936.20 88888.00 2012-06-07 16:12:14.250 159 12546.27 137.03 54936.18 88888.00 2012-06-07 16:12:14.375 159 12546.33 137.00 54936.18 88888.00 2012-06-07 16:12:14.500 159 12546.25 137.00 54936.20 88888.00 2012-06-07 16:12:14.625 159 12546.23 136.95 54936.15 88888.00 2012-06-07 16:12:14.750 159 12546.17 136.95 54936.15 88888.00 2012-06-07 16:12:14.875 159 12546.20 136.95 54936.18 88888.00 2012-06-07 16:12:15.000 159 12546.23 136.97 54936.15 88888.00 2012-06-07 16:12:15.125 159 12546.27 136.97 54936.18 88888.00 2012-06-07 16:12:15.250 159 12546.25 136.93 54936.20 88888.00 2012-06-07 16:12:15.375 159 12546.27 136.95 54936.25 88888.00 2012-06-07 16:12:15.500 159 12546.30 136.90 54936.25 88888.00 2012-06-07 16:12:15.625 159 12546.33 136.90 54936.22 88888.00 2012-06-07 16:12:15.750 159 12546.38 136.85 54936.25 88888.00 2012-06-07 16:12:15.875 159 12546.38 136.88 54936.25 88888.00 2012-06-07 16:12:16.000 159 12546.38 136.88 54936.25 88888.00 2012-06-07 16:12:16.125 159 12546.33 136.88 54936.28 88888.00 2012-06-07 16:12:16.250 159 12546.33 136.85 54936.28 88888.00 2012-06-07 16:12:16.375 159 12546.35 136.85 54936.25 88888.00 2012-06-07 16:12:16.500 159 12546.35 136.82 54936.25 88888.00 2012-06-07 16:12:16.625 159 12546.33 136.80 54936.22 88888.00 2012-06-07 16:12:16.750 159 12546.38 136.80 54936.25 88888.00 2012-06-07 16:12:16.875 159 12546.35 136.82 54936.25 88888.00 2012-06-07 16:12:17.000 159 12546.30 136.80 54936.28 88888.00 2012-06-07 16:12:17.125 159 12546.33 136.78 54936.30 88888.00 2012-06-07 16:12:17.250 159 12546.33 136.75 54936.28 88888.00 2012-06-07 16:12:17.375 159 12546.38 136.78 54936.25 88888.00 2012-06-07 16:12:17.500 159 12546.40 136.80 54936.25 88888.00 2012-06-07 16:12:17.625 159 12546.38 136.80 54936.22 88888.00 2012-06-07 16:12:17.750 159 12546.38 136.78 54936.20 88888.00 2012-06-07 16:12:17.875 159 12546.38 136.75 54936.22 88888.00 2012-06-07 16:12:18.000 159 12546.35 136.72 54936.22 88888.00 2012-06-07 16:12:18.125 159 12546.35 136.75 54936.25 88888.00 2012-06-07 16:12:18.250 159 12546.35 136.72 54936.25 88888.00 2012-06-07 16:12:18.375 159 12546.38 136.72 54936.22 88888.00 2012-06-07 16:12:18.500 159 12546.35 136.75 54936.22 88888.00 2012-06-07 16:12:18.625 159 12546.33 136.75 54936.22 88888.00 2012-06-07 16:12:18.750 159 12546.33 136.72 54936.25 88888.00 2012-06-07 16:12:18.875 159 12546.35 136.72 54936.25 88888.00 2012-06-07 16:12:19.000 159 12546.38 136.68 54936.28 88888.00 2012-06-07 16:12:19.125 159 12546.35 136.68 54936.28 88888.00 2012-06-07 16:12:19.250 159 12546.33 136.70 54936.28 88888.00 2012-06-07 16:12:19.375 159 12546.35 136.70 54936.25 88888.00 2012-06-07 16:12:19.500 159 12546.38 136.68 54936.28 88888.00 2012-06-07 16:12:19.625 159 12546.40 136.65 54936.28 88888.00 2012-06-07 16:12:19.750 159 12546.40 136.65 54936.28 88888.00 2012-06-07 16:12:19.875 159 12546.42 136.65 54936.30 88888.00 2012-06-07 16:12:20.000 159 12546.48 136.62 54936.30 88888.00 2012-06-07 16:12:20.125 159 12546.45 136.57 54936.28 88888.00 2012-06-07 16:12:20.250 159 12546.38 136.57 54936.28 88888.00 2012-06-07 16:12:20.375 159 12546.40 136.62 54936.28 88888.00 2012-06-07 16:12:20.500 159 12546.40 136.57 54936.22 88888.00 2012-06-07 16:12:20.625 159 12546.42 136.57 54936.25 88888.00 2012-06-07 16:12:20.750 159 12546.48 136.55 54936.25 88888.00 2012-06-07 16:12:20.875 159 12546.50 136.53 54936.28 88888.00 2012-06-07 16:12:21.000 159 12546.50 136.55 54936.28 88888.00 2012-06-07 16:12:21.125 159 12546.50 136.53 54936.30 88888.00 2012-06-07 16:12:21.250 159 12546.50 136.47 54936.28 88888.00 2012-06-07 16:12:21.375 159 12546.45 136.47 54936.30 88888.00 2012-06-07 16:12:21.500 159 12546.42 136.47 54936.28 88888.00 2012-06-07 16:12:21.625 159 12546.42 136.45 54936.28 88888.00 2012-06-07 16:12:21.750 159 12546.42 136.45 54936.30 88888.00 2012-06-07 16:12:21.875 159 12546.40 136.47 54936.32 88888.00 2012-06-07 16:12:22.000 159 12546.42 136.50 54936.35 88888.00 2012-06-07 16:12:22.125 159 12546.52 136.50 54936.35 88888.00 2012-06-07 16:12:22.250 159 12546.52 136.47 54936.38 88888.00 2012-06-07 16:12:22.375 159 12546.58 136.47 54936.35 88888.00 2012-06-07 16:12:22.500 159 12546.60 136.45 54936.32 88888.00 2012-06-07 16:12:22.625 159 12546.55 136.43 54936.32 88888.00 2012-06-07 16:12:22.750 159 12546.60 136.40 54936.35 88888.00 2012-06-07 16:12:22.875 159 12546.62 136.40 54936.35 88888.00 2012-06-07 16:12:23.000 159 12546.65 136.43 54936.35 88888.00 2012-06-07 16:12:23.125 159 12546.58 136.40 54936.35 88888.00 2012-06-07 16:12:23.250 159 12546.50 136.35 54936.40 88888.00 2012-06-07 16:12:23.375 159 12546.52 136.40 54936.38 88888.00 2012-06-07 16:12:23.500 159 12546.52 136.40 54936.35 88888.00 2012-06-07 16:12:23.625 159 12546.45 136.38 54936.35 88888.00 2012-06-07 16:12:23.750 159 12546.50 136.38 54936.32 88888.00 2012-06-07 16:12:23.875 159 12546.52 136.38 54936.30 88888.00 2012-06-07 16:12:24.000 159 12546.52 136.38 54936.30 88888.00 2012-06-07 16:12:24.125 159 12546.52 136.38 54936.35 88888.00 2012-06-07 16:12:24.250 159 12546.48 136.32 54936.35 88888.00 2012-06-07 16:12:24.375 159 12546.52 136.35 54936.35 88888.00 2012-06-07 16:12:24.500 159 12546.50 136.32 54936.32 88888.00 2012-06-07 16:12:24.625 159 12546.50 136.30 54936.32 88888.00 2012-06-07 16:12:24.750 159 12546.52 136.35 54936.32 88888.00 2012-06-07 16:12:24.875 159 12546.52 136.32 54936.35 88888.00 2012-06-07 16:12:25.000 159 12546.55 136.32 54936.35 88888.00 2012-06-07 16:12:25.125 159 12546.58 136.32 54936.35 88888.00 2012-06-07 16:12:25.250 159 12546.58 136.28 54936.40 88888.00 2012-06-07 16:12:25.375 159 12546.60 136.30 54936.38 88888.00 2012-06-07 16:12:25.500 159 12546.52 136.28 54936.40 88888.00 2012-06-07 16:12:25.625 159 12546.52 136.25 54936.38 88888.00 2012-06-07 16:12:25.750 159 12546.58 136.22 54936.38 88888.00 2012-06-07 16:12:25.875 159 12546.58 136.25 54936.38 88888.00 2012-06-07 16:12:26.000 159 12546.52 136.25 54936.38 88888.00 2012-06-07 16:12:26.125 159 12546.52 136.22 54936.38 88888.00 2012-06-07 16:12:26.250 159 12546.55 136.20 54936.40 88888.00 2012-06-07 16:12:26.375 159 12546.58 136.25 54936.38 88888.00 2012-06-07 16:12:26.500 159 12546.52 136.25 54936.38 88888.00 2012-06-07 16:12:26.625 159 12546.50 136.22 54936.35 88888.00 2012-06-07 16:12:26.750 159 12546.52 136.20 54936.38 88888.00 2012-06-07 16:12:26.875 159 12546.50 136.20 54936.38 88888.00 2012-06-07 16:12:27.000 159 12546.58 136.20 54936.40 88888.00 2012-06-07 16:12:27.125 159 12546.60 136.18 54936.40 88888.00 2012-06-07 16:12:27.250 159 12546.65 136.15 54936.40 88888.00 2012-06-07 16:12:27.375 159 12546.70 136.15 54936.40 88888.00 2012-06-07 16:12:27.500 159 12546.70 136.15 54936.40 88888.00 2012-06-07 16:12:27.625 159 12546.62 136.15 54936.40 88888.00 2012-06-07 16:12:27.750 159 12546.62 136.15 54936.43 88888.00 2012-06-07 16:12:27.875 159 12546.65 136.15 54936.40 88888.00 2012-06-07 16:12:28.000 159 12546.60 136.15 54936.40 88888.00 2012-06-07 16:12:28.125 159 12546.60 136.15 54936.43 88888.00 2012-06-07 16:12:28.250 159 12546.65 136.15 54936.43 88888.00 2012-06-07 16:12:28.375 159 12546.70 136.12 54936.43 88888.00 2012-06-07 16:12:28.500 159 12546.70 136.10 54936.40 88888.00 2012-06-07 16:12:28.625 159 12546.73 136.10 54936.43 88888.00 2012-06-07 16:12:28.750 159 12546.77 136.15 54936.43 88888.00 2012-06-07 16:12:28.875 159 12546.75 136.12 54936.43 88888.00 2012-06-07 16:12:29.000 159 12546.70 136.12 54936.43 88888.00 2012-06-07 16:12:29.125 159 12546.62 136.15 54936.45 88888.00 2012-06-07 16:12:29.250 159 12546.58 136.07 54936.43 88888.00 2012-06-07 16:12:29.375 159 12546.65 136.10 54936.40 88888.00 2012-06-07 16:12:29.500 159 12546.67 136.10 54936.40 88888.00 2012-06-07 16:12:29.625 159 12546.73 136.07 54936.38 88888.00 2012-06-07 16:12:29.750 159 12546.73 136.07 54936.38 88888.00 2012-06-07 16:12:29.875 159 12546.75 136.07 54936.43 88888.00 2012-06-07 16:12:30.000 159 12546.73 136.10 54936.43 88888.00 2012-06-07 16:12:30.125 159 12546.67 136.10 54936.43 88888.00 2012-06-07 16:12:30.250 159 12546.60 136.07 54936.43 88888.00 2012-06-07 16:12:30.375 159 12546.67 136.10 54936.43 88888.00 2012-06-07 16:12:30.500 159 12546.73 136.07 54936.40 88888.00 2012-06-07 16:12:30.625 159 12546.77 136.07 54936.43 88888.00 2012-06-07 16:12:30.750 159 12546.70 136.05 54936.43 88888.00 2012-06-07 16:12:30.875 159 12546.70 136.05 54936.47 88888.00 2012-06-07 16:12:31.000 159 12546.73 136.07 54936.47 88888.00 2012-06-07 16:12:31.125 159 12546.77 136.03 54936.45 88888.00 2012-06-07 16:12:31.250 159 12546.77 136.03 54936.45 88888.00 2012-06-07 16:12:31.375 159 12546.73 136.03 54936.45 88888.00 2012-06-07 16:12:31.500 159 12546.75 136.05 54936.43 88888.00 2012-06-07 16:12:31.625 159 12546.75 136.03 54936.43 88888.00 2012-06-07 16:12:31.750 159 12546.73 136.03 54936.43 88888.00 2012-06-07 16:12:31.875 159 12546.75 136.05 54936.45 88888.00 2012-06-07 16:12:32.000 159 12546.77 136.03 54936.45 88888.00 2012-06-07 16:12:32.125 159 12546.77 136.03 54936.45 88888.00 2012-06-07 16:12:32.250 159 12546.77 136.00 54936.43 88888.00 2012-06-07 16:12:32.375 159 12546.77 135.97 54936.40 88888.00 2012-06-07 16:12:32.500 159 12546.83 135.97 54936.43 88888.00 2012-06-07 16:12:32.625 159 12546.85 135.97 54936.43 88888.00 2012-06-07 16:12:32.750 159 12546.77 135.93 54936.43 88888.00 2012-06-07 16:12:32.875 159 12546.73 135.93 54936.43 88888.00 2012-06-07 16:12:33.000 159 12546.77 136.00 54936.45 88888.00 2012-06-07 16:12:33.125 159 12546.83 136.00 54936.50 88888.00 2012-06-07 16:12:33.250 159 12546.88 135.97 54936.47 88888.00 2012-06-07 16:12:33.375 159 12546.90 135.93 54936.47 88888.00 2012-06-07 16:12:33.500 159 12546.85 135.93 54936.45 88888.00 2012-06-07 16:12:33.625 159 12546.85 135.95 54936.50 88888.00 2012-06-07 16:12:33.750 159 12546.88 135.97 54936.50 88888.00 2012-06-07 16:12:33.875 159 12546.90 135.88 54936.47 88888.00 2012-06-07 16:12:34.000 159 12546.92 135.90 54936.47 88888.00 2012-06-07 16:12:34.125 159 12546.95 135.95 54936.53 88888.00 2012-06-07 16:12:34.250 159 12546.90 135.90 54936.55 88888.00 2012-06-07 16:12:34.375 159 12546.92 135.90 54936.50 88888.00 2012-06-07 16:12:34.500 159 12546.90 135.88 54936.47 88888.00 2012-06-07 16:12:34.625 159 12546.88 135.85 54936.45 88888.00 2012-06-07 16:12:34.750 159 12546.88 135.90 54936.47 88888.00 2012-06-07 16:12:34.875 159 12546.88 135.93 54936.47 88888.00 2012-06-07 16:12:35.000 159 12546.90 135.88 54936.50 88888.00 2012-06-07 16:12:35.125 159 12546.98 135.88 54936.50 88888.00 2012-06-07 16:12:35.250 159 12546.98 135.88 54936.47 88888.00 2012-06-07 16:12:35.375 159 12547.00 135.85 54936.47 88888.00 2012-06-07 16:12:35.500 159 12547.00 135.85 54936.47 88888.00 2012-06-07 16:12:35.625 159 12547.00 135.85 54936.47 88888.00 2012-06-07 16:12:35.750 159 12546.95 135.85 54936.45 88888.00 2012-06-07 16:12:35.875 159 12546.92 135.90 54936.50 88888.00 2012-06-07 16:12:36.000 159 12546.95 135.90 54936.47 88888.00 2012-06-07 16:12:36.125 159 12547.05 135.88 54936.47 88888.00 2012-06-07 16:12:36.250 159 12547.02 135.85 54936.50 88888.00 2012-06-07 16:12:36.375 159 12547.02 135.85 54936.50 88888.00 2012-06-07 16:12:36.500 159 12546.98 135.85 54936.47 88888.00 2012-06-07 16:12:36.625 159 12546.92 135.82 54936.47 88888.00 2012-06-07 16:12:36.750 159 12546.95 135.80 54936.47 88888.00 2012-06-07 16:12:36.875 159 12546.98 135.80 54936.47 88888.00 2012-06-07 16:12:37.000 159 12546.95 135.80 54936.45 88888.00 2012-06-07 16:12:37.125 159 12547.00 135.82 54936.50 88888.00 2012-06-07 16:12:37.250 159 12547.05 135.80 54936.53 88888.00 2012-06-07 16:12:37.375 159 12547.05 135.85 54936.53 88888.00 2012-06-07 16:12:37.500 159 12547.02 135.80 54936.53 88888.00 2012-06-07 16:12:37.625 159 12547.00 135.75 54936.50 88888.00 2012-06-07 16:12:37.750 159 12546.98 135.80 54936.53 88888.00 2012-06-07 16:12:37.875 159 12546.95 135.80 54936.50 88888.00 2012-06-07 16:12:38.000 159 12546.90 135.78 54936.50 88888.00 2012-06-07 16:12:38.125 159 12546.90 135.80 54936.53 88888.00 2012-06-07 16:12:38.250 159 12546.92 135.75 54936.53 88888.00 2012-06-07 16:12:38.375 159 12546.92 135.78 54936.50 88888.00 2012-06-07 16:12:38.500 159 12546.90 135.78 54936.50 88888.00 2012-06-07 16:12:38.625 159 12546.95 135.78 54936.50 88888.00 2012-06-07 16:12:38.750 159 12546.92 135.72 54936.50 88888.00 2012-06-07 16:12:38.875 159 12546.95 135.72 54936.53 88888.00 2012-06-07 16:12:39.000 159 12546.98 135.75 54936.53 88888.00 2012-06-07 16:12:39.125 159 12547.00 135.75 54936.53 88888.00 2012-06-07 16:12:39.250 159 12547.05 135.70 54936.53 88888.00 2012-06-07 16:12:39.375 159 12547.12 135.75 54936.55 88888.00 2012-06-07 16:12:39.500 159 12547.08 135.75 54936.53 88888.00 2012-06-07 16:12:39.625 159 12547.00 135.78 54936.53 88888.00 2012-06-07 16:12:39.750 159 12547.02 135.75 54936.50 88888.00 2012-06-07 16:12:39.875 159 12546.98 135.75 54936.50 88888.00 2012-06-07 16:12:40.000 159 12547.02 135.72 54936.47 88888.00 2012-06-07 16:12:40.125 159 12547.05 135.70 54936.50 88888.00 2012-06-07 16:12:40.250 159 12546.98 135.68 54936.53 88888.00 2012-06-07 16:12:40.375 159 12546.98 135.70 54936.50 88888.00 2012-06-07 16:12:40.500 159 12546.98 135.68 54936.50 88888.00 2012-06-07 16:12:40.625 159 12547.02 135.68 54936.50 88888.00 2012-06-07 16:12:40.750 159 12547.00 135.68 54936.53 88888.00 2012-06-07 16:12:40.875 159 12547.00 135.68 54936.53 88888.00 2012-06-07 16:12:41.000 159 12547.05 135.65 54936.53 88888.00 2012-06-07 16:12:41.125 159 12547.05 135.65 54936.53 88888.00 2012-06-07 16:12:41.250 159 12547.02 135.72 54936.53 88888.00 2012-06-07 16:12:41.375 159 12547.10 135.75 54936.50 88888.00 2012-06-07 16:12:41.500 159 12547.10 135.75 54936.45 88888.00 2012-06-07 16:12:41.625 159 12547.05 135.68 54936.45 88888.00 2012-06-07 16:12:41.750 159 12547.02 135.68 54936.45 88888.00 2012-06-07 16:12:41.875 159 12547.05 135.65 54936.47 88888.00 2012-06-07 16:12:42.000 159 12547.08 135.70 54936.47 88888.00 2012-06-07 16:12:42.125 159 12547.08 135.70 54936.47 88888.00 2012-06-07 16:12:42.250 159 12547.05 135.65 54936.47 88888.00 2012-06-07 16:12:42.375 159 12547.08 135.65 54936.45 88888.00 2012-06-07 16:12:42.500 159 12547.12 135.65 54936.50 88888.00 2012-06-07 16:12:42.625 159 12547.10 135.65 54936.53 88888.00 2012-06-07 16:12:42.750 159 12547.10 135.68 54936.53 88888.00 2012-06-07 16:12:42.875 159 12547.15 135.68 54936.53 88888.00 2012-06-07 16:12:43.000 159 12547.10 135.68 54936.47 88888.00 2012-06-07 16:12:43.125 159 12547.15 135.68 54936.50 88888.00 2012-06-07 16:12:43.250 159 12547.15 135.68 54936.53 88888.00 2012-06-07 16:12:43.375 159 12547.20 135.70 54936.50 88888.00 2012-06-07 16:12:43.500 159 12547.20 135.68 54936.50 88888.00 2012-06-07 16:12:43.625 159 12547.20 135.68 54936.50 88888.00 2012-06-07 16:12:43.750 159 12547.15 135.65 54936.53 88888.00 2012-06-07 16:12:43.875 159 12547.15 135.57 54936.53 88888.00 2012-06-07 16:12:44.000 159 12547.17 135.62 54936.53 88888.00 2012-06-07 16:12:44.125 159 12547.17 135.60 54936.53 88888.00 2012-06-07 16:12:44.250 159 12547.12 135.60 54936.53 88888.00 2012-06-07 16:12:44.375 159 12547.10 135.60 54936.50 88888.00 2012-06-07 16:12:44.500 159 12547.10 135.60 54936.53 88888.00 2012-06-07 16:12:44.625 159 12547.12 135.60 54936.50 88888.00 2012-06-07 16:12:44.750 159 12547.15 135.57 54936.47 88888.00 2012-06-07 16:12:44.875 159 12547.12 135.57 54936.53 88888.00 2012-06-07 16:12:45.000 159 12547.12 135.57 54936.53 88888.00 2012-06-07 16:12:45.125 159 12547.05 135.57 54936.53 88888.00 2012-06-07 16:12:45.250 159 12547.02 135.55 54936.53 88888.00 2012-06-07 16:12:45.375 159 12547.12 135.55 54936.55 88888.00 2012-06-07 16:12:45.500 159 12547.15 135.53 54936.55 88888.00 2012-06-07 16:12:45.625 159 12547.15 135.55 54936.57 88888.00 2012-06-07 16:12:45.750 159 12547.15 135.55 54936.57 88888.00 2012-06-07 16:12:45.875 159 12547.10 135.57 54936.57 88888.00 2012-06-07 16:12:46.000 159 12547.12 135.57 54936.55 88888.00 2012-06-07 16:12:46.125 159 12547.12 135.57 54936.57 88888.00 2012-06-07 16:12:46.250 159 12547.08 135.53 54936.57 88888.00 2012-06-07 16:12:46.375 159 12547.08 135.50 54936.55 88888.00 2012-06-07 16:12:46.500 159 12547.12 135.57 54936.57 88888.00 2012-06-07 16:12:46.625 159 12547.15 135.60 54936.57 88888.00 2012-06-07 16:12:46.750 159 12547.17 135.53 54936.57 88888.00 2012-06-07 16:12:46.875 159 12547.20 135.50 54936.57 88888.00 2012-06-07 16:12:47.000 159 12547.17 135.55 54936.57 88888.00 2012-06-07 16:12:47.125 159 12547.17 135.53 54936.55 88888.00 2012-06-07 16:12:47.250 159 12547.17 135.47 54936.55 88888.00 2012-06-07 16:12:47.375 159 12547.20 135.50 54936.53 88888.00 2012-06-07 16:12:47.500 159 12547.23 135.53 54936.53 88888.00 2012-06-07 16:12:47.625 159 12547.20 135.55 54936.53 88888.00 2012-06-07 16:12:47.750 159 12547.17 135.55 54936.47 88888.00 2012-06-07 16:12:47.875 159 12547.12 135.50 54936.50 88888.00 2012-06-07 16:12:48.000 159 12547.15 135.50 54936.50 88888.00 2012-06-07 16:12:48.125 159 12547.20 135.53 54936.55 88888.00 2012-06-07 16:12:48.250 159 12547.12 135.50 54936.53 88888.00 2012-06-07 16:12:48.375 159 12547.15 135.55 54936.53 88888.00 2012-06-07 16:12:48.500 159 12547.20 135.53 54936.57 88888.00 2012-06-07 16:12:48.625 159 12547.20 135.50 54936.53 88888.00 2012-06-07 16:12:48.750 159 12547.15 135.47 54936.50 88888.00 2012-06-07 16:12:48.875 159 12547.10 135.43 54936.53 88888.00 2012-06-07 16:12:49.000 159 12547.12 135.45 54936.55 88888.00 2012-06-07 16:12:49.125 159 12547.17 135.50 54936.53 88888.00 2012-06-07 16:12:49.250 159 12547.17 135.45 54936.53 88888.00 2012-06-07 16:12:49.375 159 12547.25 135.50 54936.55 88888.00 2012-06-07 16:12:49.500 159 12547.30 135.53 54936.55 88888.00 2012-06-07 16:12:49.625 159 12547.25 135.47 54936.55 88888.00 2012-06-07 16:12:49.750 159 12547.17 135.47 54936.53 88888.00 2012-06-07 16:12:49.875 159 12547.15 135.50 54936.53 88888.00 2012-06-07 16:12:50.000 159 12547.20 135.45 54936.53 88888.00 2012-06-07 16:12:50.125 159 12547.23 135.47 54936.57 88888.00 2012-06-07 16:12:50.250 159 12547.23 135.45 54936.57 88888.00 2012-06-07 16:12:50.375 159 12547.20 135.47 54936.55 88888.00 2012-06-07 16:12:50.500 159 12547.17 135.50 54936.55 88888.00 2012-06-07 16:12:50.625 159 12547.15 135.50 54936.57 88888.00 2012-06-07 16:12:50.750 159 12547.15 135.47 54936.62 88888.00 2012-06-07 16:12:50.875 159 12547.20 135.47 54936.57 88888.00 2012-06-07 16:12:51.000 159 12547.17 135.47 54936.57 88888.00 2012-06-07 16:12:51.125 159 12547.12 135.45 54936.55 88888.00 2012-06-07 16:12:51.250 159 12547.10 135.45 54936.57 88888.00 2012-06-07 16:12:51.375 159 12547.20 135.47 54936.57 88888.00 2012-06-07 16:12:51.500 159 12547.20 135.45 54936.57 88888.00 2012-06-07 16:12:51.625 159 12547.23 135.45 54936.57 88888.00 2012-06-07 16:12:51.750 159 12547.20 135.45 54936.57 88888.00 2012-06-07 16:12:51.875 159 12547.23 135.47 54936.60 88888.00 2012-06-07 16:12:52.000 159 12547.23 135.47 54936.57 88888.00 2012-06-07 16:12:52.125 159 12547.23 135.43 54936.62 88888.00 2012-06-07 16:12:52.250 159 12547.25 135.45 54936.60 88888.00 2012-06-07 16:12:52.375 159 12547.35 135.50 54936.60 88888.00 2012-06-07 16:12:52.500 159 12547.38 135.47 54936.60 88888.00 2012-06-07 16:12:52.625 159 12547.27 135.45 54936.57 88888.00 2012-06-07 16:12:52.750 159 12547.23 135.43 54936.53 88888.00 2012-06-07 16:12:52.875 159 12547.23 135.35 54936.55 88888.00 2012-06-07 16:12:53.000 159 12547.20 135.43 54936.55 88888.00 2012-06-07 16:12:53.125 159 12547.15 135.40 54936.57 88888.00 2012-06-07 16:12:53.250 159 12547.12 135.38 54936.60 88888.00 2012-06-07 16:12:53.375 159 12547.17 135.40 54936.57 88888.00 2012-06-07 16:12:53.500 159 12547.17 135.40 54936.57 88888.00 2012-06-07 16:12:53.625 159 12547.12 135.43 54936.57 88888.00 2012-06-07 16:12:53.750 159 12547.15 135.43 54936.60 88888.00 2012-06-07 16:12:53.875 159 12547.23 135.43 54936.65 88888.00 2012-06-07 16:12:54.000 159 12547.25 135.38 54936.60 88888.00 2012-06-07 16:12:54.125 159 12547.23 135.40 54936.60 88888.00 2012-06-07 16:12:54.250 159 12547.12 135.40 54936.60 88888.00 2012-06-07 16:12:54.375 159 12547.15 135.45 54936.60 88888.00 2012-06-07 16:12:54.500 159 12547.17 135.43 54936.60 88888.00 2012-06-07 16:12:54.625 159 12547.25 135.43 54936.60 88888.00 2012-06-07 16:12:54.750 159 12547.30 135.45 54936.62 88888.00 2012-06-07 16:12:54.875 159 12547.20 135.45 54936.60 88888.00 2012-06-07 16:12:55.000 159 12547.15 135.43 54936.57 88888.00 2012-06-07 16:12:55.125 159 12547.10 135.45 54936.60 88888.00 2012-06-07 16:12:55.250 159 12547.05 135.40 54936.60 88888.00 2012-06-07 16:12:55.375 159 12547.17 135.43 54936.62 88888.00 2012-06-07 16:12:55.500 159 12547.23 135.45 54936.62 88888.00 2012-06-07 16:12:55.625 159 12547.23 135.45 54936.62 88888.00 2012-06-07 16:12:55.750 159 12547.25 135.40 54936.60 88888.00 2012-06-07 16:12:55.875 159 12547.23 135.38 54936.60 88888.00 2012-06-07 16:12:56.000 159 12547.15 135.38 54936.60 88888.00 2012-06-07 16:12:56.125 159 12547.23 135.43 54936.62 88888.00 2012-06-07 16:12:56.250 159 12547.23 135.43 54936.57 88888.00 2012-06-07 16:12:56.375 159 12547.20 135.45 54936.57 88888.00 2012-06-07 16:12:56.500 159 12547.17 135.45 54936.60 88888.00 2012-06-07 16:12:56.625 159 12547.12 135.43 54936.60 88888.00 2012-06-07 16:12:56.750 159 12547.10 135.43 54936.62 88888.00 2012-06-07 16:12:56.875 159 12547.15 135.43 54936.62 88888.00 2012-06-07 16:12:57.000 159 12547.15 135.40 54936.62 88888.00 2012-06-07 16:12:57.125 159 12547.15 135.40 54936.62 88888.00 2012-06-07 16:12:57.250 159 12547.12 135.43 54936.68 88888.00 2012-06-07 16:12:57.375 159 12547.15 135.40 54936.65 88888.00 2012-06-07 16:12:57.500 159 12547.12 135.38 54936.62 88888.00 2012-06-07 16:12:57.625 159 12547.20 135.38 54936.62 88888.00 2012-06-07 16:12:57.750 159 12547.25 135.38 54936.65 88888.00 2012-06-07 16:12:57.875 159 12547.25 135.35 54936.70 88888.00 2012-06-07 16:12:58.000 159 12547.23 135.43 54936.70 88888.00 2012-06-07 16:12:58.125 159 12547.20 135.43 54936.70 88888.00 2012-06-07 16:12:58.250 159 12547.12 135.38 54936.68 88888.00 2012-06-07 16:12:58.375 159 12547.17 135.35 54936.68 88888.00 2012-06-07 16:12:58.500 159 12547.23 135.40 54936.68 88888.00 2012-06-07 16:12:58.625 159 12547.23 135.47 54936.72 88888.00 2012-06-07 16:12:58.750 159 12547.20 135.43 54936.72 88888.00 2012-06-07 16:12:58.875 159 12547.17 135.38 54936.70 88888.00 2012-06-07 16:12:59.000 159 12547.17 135.38 54936.68 88888.00 2012-06-07 16:12:59.125 159 12547.23 135.40 54936.70 88888.00 2012-06-07 16:12:59.250 159 12547.17 135.38 54936.68 88888.00 2012-06-07 16:12:59.375 159 12547.17 135.38 54936.68 88888.00 2012-06-07 16:12:59.500 159 12547.20 135.40 54936.65 88888.00 2012-06-07 16:12:59.625 159 12547.23 135.40 54936.65 88888.00 2012-06-07 16:12:59.750 159 12547.17 135.43 54936.62 88888.00 2012-06-07 16:12:59.875 159 12547.17 135.43 54936.68 88888.00 2012-06-07 16:13:00.000 159 12547.17 135.43 54936.65 88888.00 2012-06-07 16:13:00.125 159 12547.12 135.40 54936.65 88888.00 2012-06-07 16:13:00.250 159 12547.08 135.32 54936.62 88888.00 2012-06-07 16:13:00.375 159 12547.15 135.35 54936.65 88888.00 2012-06-07 16:13:00.500 159 12547.23 135.40 54936.68 88888.00 2012-06-07 16:13:00.625 159 12547.27 135.47 54936.70 88888.00 2012-06-07 16:13:00.750 159 12547.25 135.45 54936.68 88888.00 2012-06-07 16:13:00.875 159 12547.23 135.40 54936.70 88888.00 2012-06-07 16:13:01.000 159 12547.23 135.43 54936.68 88888.00 2012-06-07 16:13:01.125 159 12547.20 135.40 54936.68 88888.00 2012-06-07 16:13:01.250 159 12547.17 135.40 54936.70 88888.00 2012-06-07 16:13:01.375 159 12547.20 135.40 54936.65 88888.00 2012-06-07 16:13:01.500 159 12547.23 135.38 54936.62 88888.00 2012-06-07 16:13:01.625 159 12547.17 135.40 54936.62 88888.00 2012-06-07 16:13:01.750 159 12547.15 135.43 54936.68 88888.00 2012-06-07 16:13:01.875 159 12547.12 135.40 54936.65 88888.00 2012-06-07 16:13:02.000 159 12547.15 135.40 54936.65 88888.00 2012-06-07 16:13:02.125 159 12547.15 135.43 54936.70 88888.00 2012-06-07 16:13:02.250 159 12547.12 135.40 54936.70 88888.00 2012-06-07 16:13:02.375 159 12547.15 135.40 54936.68 88888.00 2012-06-07 16:13:02.500 159 12547.17 135.40 54936.68 88888.00 2012-06-07 16:13:02.625 159 12547.17 135.40 54936.70 88888.00 2012-06-07 16:13:02.750 159 12547.15 135.43 54936.72 88888.00 2012-06-07 16:13:02.875 159 12547.15 135.40 54936.70 88888.00 2012-06-07 16:13:03.000 159 12547.12 135.35 54936.68 88888.00 2012-06-07 16:13:03.125 159 12547.17 135.38 54936.68 88888.00 2012-06-07 16:13:03.250 159 12547.17 135.38 54936.72 88888.00 2012-06-07 16:13:03.375 159 12547.20 135.35 54936.72 88888.00 2012-06-07 16:13:03.500 159 12547.20 135.35 54936.72 88888.00 2012-06-07 16:13:03.625 159 12547.17 135.35 54936.70 88888.00 2012-06-07 16:13:03.750 159 12547.23 135.38 54936.72 88888.00 2012-06-07 16:13:03.875 159 12547.20 135.38 54936.72 88888.00 2012-06-07 16:13:04.000 159 12547.20 135.38 54936.70 88888.00 2012-06-07 16:13:04.125 159 12547.17 135.35 54936.72 88888.00 2012-06-07 16:13:04.250 159 12547.12 135.30 54936.72 88888.00 2012-06-07 16:13:04.375 159 12547.15 135.28 54936.70 88888.00 2012-06-07 16:13:04.500 159 12547.12 135.35 54936.75 88888.00 2012-06-07 16:13:04.625 159 12547.10 135.35 54936.72 88888.00 2012-06-07 16:13:04.750 159 12547.08 135.35 54936.72 88888.00 2012-06-07 16:13:04.875 159 12547.08 135.32 54936.70 88888.00 2012-06-07 16:13:05.000 159 12547.08 135.30 54936.70 88888.00 2012-06-07 16:13:05.125 159 12547.02 135.30 54936.72 88888.00 2012-06-07 16:13:05.250 159 12546.98 135.30 54936.72 88888.00 2012-06-07 16:13:05.375 159 12547.05 135.32 54936.70 88888.00 2012-06-07 16:13:05.500 159 12547.05 135.32 54936.72 88888.00 2012-06-07 16:13:05.625 159 12547.05 135.35 54936.72 88888.00 2012-06-07 16:13:05.750 159 12547.10 135.35 54936.75 88888.00 2012-06-07 16:13:05.875 159 12547.10 135.38 54936.70 88888.00 2012-06-07 16:13:06.000 159 12547.08 135.28 54936.70 88888.00 2012-06-07 16:13:06.125 159 12547.10 135.30 54936.72 88888.00 2012-06-07 16:13:06.250 159 12547.10 135.32 54936.70 88888.00 2012-06-07 16:13:06.375 159 12547.12 135.32 54936.70 88888.00 2012-06-07 16:13:06.500 159 12547.08 135.35 54936.68 88888.00 2012-06-07 16:13:06.625 159 12547.02 135.30 54936.68 88888.00 2012-06-07 16:13:06.750 159 12547.10 135.30 54936.70 88888.00 2012-06-07 16:13:06.875 159 12547.17 135.30 54936.70 88888.00 2012-06-07 16:13:07.000 159 12547.20 135.30 54936.70 88888.00 2012-06-07 16:13:07.125 159 12547.15 135.30 54936.75 88888.00 2012-06-07 16:13:07.250 159 12547.12 135.32 54936.78 88888.00 2012-06-07 16:13:07.375 159 12547.10 135.32 54936.78 88888.00 2012-06-07 16:13:07.500 159 12547.12 135.35 54936.78 88888.00 2012-06-07 16:13:07.625 159 12547.05 135.32 54936.72 88888.00 2012-06-07 16:13:07.750 159 12546.98 135.30 54936.70 88888.00 2012-06-07 16:13:07.875 159 12546.98 135.30 54936.70 88888.00 2012-06-07 16:13:08.000 159 12547.05 135.32 54936.70 88888.00 2012-06-07 16:13:08.125 159 12547.10 135.32 54936.72 88888.00 2012-06-07 16:13:08.250 159 12547.05 135.30 54936.72 88888.00 2012-06-07 16:13:08.375 159 12547.05 135.30 54936.72 88888.00 2012-06-07 16:13:08.500 159 12547.05 135.30 54936.72 88888.00 2012-06-07 16:13:08.625 159 12547.12 135.30 54936.72 88888.00 2012-06-07 16:13:08.750 159 12547.12 135.30 54936.72 88888.00 2012-06-07 16:13:08.875 159 12547.08 135.30 54936.70 88888.00 2012-06-07 16:13:09.000 159 12547.10 135.28 54936.68 88888.00 2012-06-07 16:13:09.125 159 12547.15 135.28 54936.70 88888.00 2012-06-07 16:13:09.250 159 12547.10 135.28 54936.72 88888.00 2012-06-07 16:13:09.375 159 12547.15 135.25 54936.72 88888.00 2012-06-07 16:13:09.500 159 12547.17 135.28 54936.72 88888.00 2012-06-07 16:13:09.625 159 12547.15 135.25 54936.72 88888.00 2012-06-07 16:13:09.750 159 12547.08 135.28 54936.72 88888.00 2012-06-07 16:13:09.875 159 12547.15 135.28 54936.75 88888.00 2012-06-07 16:13:10.000 159 12547.20 135.25 54936.72 88888.00 2012-06-07 16:13:10.125 159 12547.20 135.28 54936.72 88888.00 2012-06-07 16:13:10.250 159 12547.17 135.28 54936.75 88888.00 2012-06-07 16:13:10.375 159 12547.12 135.28 54936.72 88888.00 2012-06-07 16:13:10.500 159 12547.08 135.28 54936.70 88888.00 2012-06-07 16:13:10.625 159 12547.10 135.25 54936.72 88888.00 2012-06-07 16:13:10.750 159 12547.15 135.30 54936.75 88888.00 2012-06-07 16:13:10.875 159 12547.17 135.25 54936.75 88888.00 2012-06-07 16:13:11.000 159 12547.17 135.22 54936.72 88888.00 2012-06-07 16:13:11.125 159 12547.20 135.22 54936.75 88888.00 2012-06-07 16:13:11.250 159 12547.17 135.22 54936.70 88888.00 2012-06-07 16:13:11.375 159 12547.17 135.25 54936.72 88888.00 2012-06-07 16:13:11.500 159 12547.15 135.28 54936.72 88888.00 2012-06-07 16:13:11.625 159 12547.12 135.30 54936.75 88888.00 2012-06-07 16:13:11.750 159 12547.10 135.28 54936.72 88888.00 2012-06-07 16:13:11.875 159 12547.12 135.22 54936.68 88888.00 2012-06-07 16:13:12.000 159 12547.15 135.22 54936.70 88888.00 2012-06-07 16:13:12.125 159 12547.17 135.25 54936.70 88888.00 2012-06-07 16:13:12.250 159 12547.17 135.22 54936.70 88888.00 2012-06-07 16:13:12.375 159 12547.25 135.25 54936.72 88888.00 2012-06-07 16:13:12.500 159 12547.17 135.30 54936.75 88888.00 2012-06-07 16:13:12.625 159 12547.12 135.32 54936.72 88888.00 2012-06-07 16:13:12.750 159 12547.10 135.28 54936.68 88888.00 2012-06-07 16:13:12.875 159 12547.10 135.22 54936.70 88888.00 2012-06-07 16:13:13.000 159 12547.17 135.25 54936.72 88888.00 2012-06-07 16:13:13.125 159 12547.17 135.25 54936.72 88888.00 2012-06-07 16:13:13.250 159 12547.15 135.25 54936.72 88888.00 2012-06-07 16:13:13.375 159 12547.23 135.25 54936.72 88888.00 2012-06-07 16:13:13.500 159 12547.23 135.25 54936.72 88888.00 2012-06-07 16:13:13.625 159 12547.20 135.25 54936.75 88888.00 2012-06-07 16:13:13.750 159 12547.12 135.28 54936.78 88888.00 2012-06-07 16:13:13.875 159 12547.10 135.25 54936.75 88888.00 2012-06-07 16:13:14.000 159 12547.15 135.22 54936.72 88888.00 2012-06-07 16:13:14.125 159 12547.15 135.22 54936.75 88888.00 2012-06-07 16:13:14.250 159 12547.12 135.22 54936.78 88888.00 2012-06-07 16:13:14.375 159 12547.15 135.22 54936.75 88888.00 2012-06-07 16:13:14.500 159 12547.15 135.25 54936.72 88888.00 2012-06-07 16:13:14.625 159 12547.12 135.22 54936.75 88888.00 2012-06-07 16:13:14.750 159 12547.12 135.22 54936.75 88888.00 2012-06-07 16:13:14.875 159 12547.12 135.22 54936.78 88888.00 2012-06-07 16:13:15.000 159 12547.15 135.20 54936.78 88888.00 2012-06-07 16:13:15.125 159 12547.15 135.18 54936.78 88888.00 2012-06-07 16:13:15.250 159 12547.27 135.43 54937.00 88888.00 2012-06-07 16:13:15.375 159 12547.27 135.45 54937.03 88888.00 2012-06-07 16:13:15.500 159 12547.30 135.40 54937.03 88888.00 2012-06-07 16:13:15.625 159 12547.27 135.38 54937.05 88888.00 2012-06-07 16:13:15.750 159 12547.27 135.40 54937.03 88888.00 2012-06-07 16:13:15.875 159 12547.25 135.40 54937.03 88888.00 2012-06-07 16:13:16.000 159 12547.20 135.38 54937.03 88888.00 2012-06-07 16:13:16.125 159 12547.23 135.40 54937.03 88888.00 2012-06-07 16:13:16.250 159 12547.05 135.18 54936.82 88888.00 2012-06-07 16:13:16.375 159 12547.10 135.20 54936.80 88888.00 2012-06-07 16:13:16.500 159 12547.12 135.15 54936.78 88888.00 2012-06-07 16:13:16.625 159 12547.15 135.12 54936.78 88888.00 2012-06-07 16:13:16.750 159 12547.10 135.12 54936.78 88888.00 2012-06-07 16:13:16.875 159 12547.08 135.12 54936.75 88888.00 2012-06-07 16:13:17.000 159 12547.12 135.12 54936.72 88888.00 2012-06-07 16:13:17.125 159 12547.15 135.12 54936.75 88888.00 2012-06-07 16:13:17.250 159 12547.10 135.12 54936.75 88888.00 2012-06-07 16:13:17.375 159 12547.10 135.15 54936.75 88888.00 2012-06-07 16:13:17.500 159 12547.10 135.15 54936.72 88888.00 2012-06-07 16:13:17.625 159 12547.08 135.15 54936.70 88888.00 2012-06-07 16:13:17.750 159 12547.12 135.12 54936.72 88888.00 2012-06-07 16:13:17.875 159 12547.10 135.15 54936.72 88888.00 2012-06-07 16:13:18.000 159 12547.12 135.15 54936.75 88888.00 2012-06-07 16:13:18.125 159 12547.17 135.18 54936.75 88888.00 2012-06-07 16:13:18.250 159 12547.15 135.12 54936.75 88888.00 2012-06-07 16:13:18.375 159 12547.15 135.12 54936.75 88888.00 2012-06-07 16:13:18.500 159 12547.15 135.12 54936.72 88888.00 2012-06-07 16:13:18.625 159 12547.12 135.15 54936.72 88888.00 2012-06-07 16:13:18.750 159 12547.15 135.15 54936.72 88888.00 2012-06-07 16:13:18.875 159 12547.10 135.12 54936.72 88888.00 2012-06-07 16:13:19.000 159 12547.10 135.10 54936.70 88888.00 2012-06-07 16:13:19.125 159 12547.12 135.10 54936.72 88888.00 2012-06-07 16:13:19.250 159 12547.10 135.07 54936.72 88888.00 2012-06-07 16:13:19.375 159 12547.12 135.07 54936.68 88888.00 2012-06-07 16:13:19.500 159 12547.10 135.07 54936.72 88888.00 2012-06-07 16:13:19.625 159 12547.08 135.07 54936.75 88888.00 2012-06-07 16:13:19.750 159 12547.08 135.07 54936.75 88888.00 2012-06-07 16:13:19.875 159 12547.12 135.05 54936.72 88888.00 2012-06-07 16:13:20.000 159 12547.17 135.03 54936.70 88888.00 2012-06-07 16:13:20.125 159 12547.15 135.03 54936.68 88888.00 2012-06-07 16:13:20.250 159 12547.08 135.03 54936.70 88888.00 2012-06-07 16:13:20.375 159 12547.08 135.05 54936.72 88888.00 2012-06-07 16:13:20.500 159 12547.12 135.05 54936.75 88888.00 2012-06-07 16:13:20.625 159 12547.15 135.03 54936.72 88888.00 2012-06-07 16:13:20.750 159 12547.10 135.00 54936.70 88888.00 2012-06-07 16:13:20.875 159 12547.10 135.03 54936.70 88888.00 2012-06-07 16:13:21.000 159 12547.12 135.03 54936.70 88888.00 2012-06-07 16:13:21.125 159 12547.17 135.05 54936.72 88888.00 2012-06-07 16:13:21.250 159 12547.12 134.97 54936.75 88888.00 2012-06-07 16:13:21.375 159 12547.02 134.97 54936.75 88888.00 2012-06-07 16:13:21.500 159 12547.00 135.00 54936.72 88888.00 2012-06-07 16:13:21.625 159 12547.12 135.00 54936.75 88888.00 2012-06-07 16:13:21.750 159 12547.17 135.00 54936.78 88888.00 2012-06-07 16:13:21.875 159 12547.17 134.97 54936.75 88888.00 2012-06-07 16:13:22.000 159 12547.12 134.93 54936.72 88888.00 2012-06-07 16:13:22.125 159 12547.05 134.93 54936.72 88888.00 2012-06-07 16:13:22.250 159 12547.02 134.93 54936.75 88888.00 2012-06-07 16:13:22.375 159 12547.08 134.95 54936.75 88888.00 2012-06-07 16:13:22.500 159 12547.10 134.95 54936.72 88888.00 2012-06-07 16:13:22.625 159 12547.12 134.95 54936.70 88888.00 2012-06-07 16:13:22.750 159 12547.17 134.93 54936.70 88888.00 2012-06-07 16:13:22.875 159 12547.20 134.90 54936.65 88888.00 2012-06-07 16:13:23.000 159 12547.17 134.93 54936.70 88888.00 2012-06-07 16:13:23.125 159 12547.20 134.93 54936.75 88888.00 2012-06-07 16:13:23.250 159 12547.15 134.95 54936.72 88888.00 2012-06-07 16:13:23.375 159 12547.17 134.97 54936.72 88888.00 2012-06-07 16:13:23.500 159 12547.17 135.00 54936.72 88888.00 2012-06-07 16:13:23.625 159 12547.15 134.95 54936.68 88888.00 2012-06-07 16:13:23.750 159 12547.15 134.93 54936.68 88888.00 2012-06-07 16:13:23.875 159 12547.17 134.93 54936.65 88888.00 2012-06-07 16:13:24.000 159 12547.15 134.93 54936.68 88888.00 2012-06-07 16:13:24.125 159 12547.12 134.93 54936.70 88888.00 2012-06-07 16:13:24.250 159 12547.15 134.93 54936.72 88888.00 2012-06-07 16:13:24.375 159 12547.20 135.00 54936.72 88888.00 2012-06-07 16:13:24.500 159 12547.15 135.00 54936.75 88888.00 2012-06-07 16:13:24.625 159 12547.15 134.97 54936.72 88888.00 2012-06-07 16:13:24.750 159 12547.08 134.93 54936.70 88888.00 2012-06-07 16:13:24.875 159 12547.05 134.90 54936.70 88888.00 2012-06-07 16:13:25.000 159 12547.12 134.90 54936.70 88888.00 2012-06-07 16:13:25.125 159 12547.23 134.95 54936.72 88888.00 2012-06-07 16:13:25.250 159 12547.20 134.93 54936.72 88888.00 2012-06-07 16:13:25.375 159 12547.17 134.90 54936.70 88888.00 2012-06-07 16:13:25.500 159 12547.12 134.90 54936.70 88888.00 2012-06-07 16:13:25.625 159 12547.08 134.88 54936.70 88888.00 2012-06-07 16:13:25.750 159 12547.05 134.88 54936.70 88888.00 2012-06-07 16:13:25.875 159 12547.10 134.90 54936.72 88888.00 2012-06-07 16:13:26.000 159 12547.12 134.93 54936.75 88888.00 2012-06-07 16:13:26.125 159 12547.12 134.95 54936.75 88888.00 2012-06-07 16:13:26.250 159 12547.10 134.93 54936.75 88888.00 2012-06-07 16:13:26.375 159 12547.15 134.93 54936.72 88888.00 2012-06-07 16:13:26.500 159 12547.12 134.88 54936.72 88888.00 2012-06-07 16:13:26.625 159 12547.17 134.85 54936.70 88888.00 2012-06-07 16:13:26.750 159 12547.20 134.88 54936.68 88888.00 2012-06-07 16:13:26.875 159 12547.12 134.88 54936.70 88888.00 2012-06-07 16:13:27.000 159 12547.08 134.88 54936.70 88888.00 2012-06-07 16:13:27.125 159 12547.15 134.88 54936.68 88888.00 2012-06-07 16:13:27.250 159 12547.12 134.85 54936.68 88888.00 2012-06-07 16:13:27.375 159 12547.15 134.85 54936.68 88888.00 2012-06-07 16:13:27.500 159 12547.12 134.85 54936.68 88888.00 2012-06-07 16:13:27.625 159 12547.12 134.85 54936.68 88888.00 2012-06-07 16:13:27.750 159 12547.10 134.85 54936.70 88888.00 2012-06-07 16:13:27.875 159 12547.05 134.85 54936.70 88888.00 2012-06-07 16:13:28.000 159 12547.05 134.85 54936.70 88888.00 2012-06-07 16:13:28.125 159 12547.10 134.88 54936.70 88888.00 2012-06-07 16:13:28.250 159 12547.17 134.82 54936.70 88888.00 2012-06-07 16:13:28.375 159 12547.20 134.80 54936.70 88888.00 2012-06-07 16:13:28.500 159 12547.23 134.82 54936.68 88888.00 2012-06-07 16:13:28.625 159 12547.23 134.80 54936.68 88888.00 2012-06-07 16:13:28.750 159 12547.23 134.80 54936.68 88888.00 2012-06-07 16:13:28.875 159 12547.20 134.78 54936.70 88888.00 2012-06-07 16:13:29.000 159 12547.15 134.78 54936.68 88888.00 2012-06-07 16:13:29.125 159 12547.15 134.75 54936.70 88888.00 2012-06-07 16:13:29.250 159 12547.20 134.75 54936.70 88888.00 2012-06-07 16:13:29.375 159 12547.23 134.80 54936.72 88888.00 2012-06-07 16:13:29.500 159 12547.23 134.80 54936.70 88888.00 2012-06-07 16:13:29.625 159 12547.20 134.78 54936.68 88888.00 2012-06-07 16:13:29.750 159 12547.20 134.78 54936.68 88888.00 2012-06-07 16:13:29.875 159 12547.20 134.80 54936.68 88888.00 2012-06-07 16:13:30.000 159 12547.15 134.80 54936.68 88888.00 2012-06-07 16:13:30.125 159 12547.20 134.80 54936.68 88888.00 2012-06-07 16:13:30.250 159 12547.23 134.78 54936.68 88888.00 2012-06-07 16:13:30.375 159 12547.23 134.75 54936.65 88888.00 2012-06-07 16:13:30.500 159 12547.15 134.75 54936.65 88888.00 2012-06-07 16:13:30.625 159 12547.15 134.75 54936.65 88888.00 2012-06-07 16:13:30.750 159 12547.17 134.75 54936.62 88888.00 2012-06-07 16:13:30.875 159 12547.17 134.75 54936.62 88888.00 2012-06-07 16:13:31.000 159 12547.17 134.80 54936.68 88888.00 2012-06-07 16:13:31.125 159 12547.15 134.78 54936.68 88888.00 2012-06-07 16:13:31.250 159 12547.05 134.75 54936.68 88888.00 2012-06-07 16:13:31.375 159 12547.05 134.72 54936.68 88888.00 2012-06-07 16:13:31.500 159 12547.10 134.70 54936.70 88888.00 2012-06-07 16:13:31.625 159 12547.20 134.72 54936.70 88888.00 2012-06-07 16:13:31.750 159 12547.23 134.75 54936.72 88888.00 2012-06-07 16:13:31.875 159 12547.23 134.78 54936.70 88888.00 2012-06-07 16:13:32.000 159 12547.20 134.78 54936.65 88888.00 2012-06-07 16:13:32.125 159 12547.17 134.68 54936.65 88888.00 2012-06-07 16:13:32.250 159 12547.12 134.65 54936.68 88888.00 2012-06-07 16:13:32.375 159 12547.23 134.68 54936.68 88888.00 2012-06-07 16:13:32.500 159 12547.25 134.72 54936.70 88888.00 2012-06-07 16:13:32.625 159 12547.25 134.72 54936.70 88888.00 2012-06-07 16:13:32.750 159 12547.23 134.70 54936.65 88888.00 2012-06-07 16:13:32.875 159 12547.23 134.70 54936.68 88888.00 2012-06-07 16:13:33.000 159 12547.17 134.70 54936.68 88888.00 2012-06-07 16:13:33.125 159 12547.15 134.70 54936.68 88888.00 2012-06-07 16:13:33.250 159 12547.10 134.72 54936.68 88888.00 2012-06-07 16:13:33.375 159 12547.12 134.70 54936.68 88888.00 2012-06-07 16:13:33.500 159 12547.12 134.68 54936.68 88888.00 2012-06-07 16:13:33.625 159 12547.10 134.65 54936.65 88888.00 2012-06-07 16:13:33.750 159 12547.17 134.62 54936.62 88888.00 2012-06-07 16:13:33.875 159 12547.17 134.65 54936.65 88888.00 2012-06-07 16:13:34.000 159 12547.17 134.68 54936.68 88888.00 2012-06-07 16:13:34.125 159 12547.15 134.65 54936.70 88888.00 2012-06-07 16:13:34.250 159 12547.10 134.62 54936.70 88888.00 2012-06-07 16:13:34.375 159 12547.12 134.60 54936.68 88888.00 2012-06-07 16:13:34.500 159 12547.12 134.60 54936.65 88888.00 2012-06-07 16:13:34.625 159 12547.12 134.62 54936.65 88888.00 2012-06-07 16:13:34.750 159 12547.08 134.65 54936.65 88888.00 2012-06-07 16:13:34.875 159 12547.12 134.60 54936.65 88888.00 2012-06-07 16:13:35.000 159 12547.15 134.62 54936.68 88888.00 2012-06-07 16:13:35.125 159 12547.15 134.62 54936.70 88888.00 2012-06-07 16:13:35.250 159 12547.15 134.62 54936.68 88888.00 2012-06-07 16:13:35.375 159 12547.20 134.62 54936.65 88888.00 2012-06-07 16:13:35.500 159 12547.20 134.62 54936.65 88888.00 2012-06-07 16:13:35.625 159 12547.20 134.65 54936.68 88888.00 2012-06-07 16:13:35.750 159 12547.23 134.65 54936.65 88888.00 2012-06-07 16:13:35.875 159 12547.20 134.68 54936.68 88888.00 2012-06-07 16:13:36.000 159 12547.23 134.65 54936.68 88888.00 2012-06-07 16:13:36.125 159 12547.20 134.62 54936.68 88888.00 2012-06-07 16:13:36.250 159 12547.12 134.60 54936.62 88888.00 2012-06-07 16:13:36.375 159 12547.17 134.62 54936.62 88888.00 2012-06-07 16:13:36.500 159 12547.17 134.62 54936.65 88888.00 2012-06-07 16:13:36.625 159 12547.17 134.60 54936.62 88888.00 2012-06-07 16:13:36.750 159 12547.20 134.55 54936.60 88888.00 2012-06-07 16:13:36.875 159 12547.27 134.57 54936.62 88888.00 2012-06-07 16:13:37.000 159 12547.35 134.60 54936.62 88888.00 2012-06-07 16:13:37.125 159 12547.38 134.60 54936.62 88888.00 2012-06-07 16:13:37.250 159 12547.30 134.60 54936.60 88888.00 2012-06-07 16:13:37.375 159 12547.27 134.60 54936.62 88888.00 2012-06-07 16:13:37.500 159 12547.27 134.57 54936.65 88888.00 2012-06-07 16:13:37.625 159 12547.27 134.53 54936.68 88888.00 2012-06-07 16:13:37.750 159 12547.25 134.53 54936.68 88888.00 2012-06-07 16:13:37.875 159 12547.27 134.55 54936.65 88888.00 2012-06-07 16:13:38.000 159 12547.30 134.57 54936.65 88888.00 2012-06-07 16:13:38.125 159 12547.25 134.60 54936.65 88888.00 2012-06-07 16:13:38.250 159 12547.27 134.55 54936.62 88888.00 2012-06-07 16:13:38.375 159 12547.30 134.55 54936.65 88888.00 2012-06-07 16:13:38.500 159 12547.27 134.57 54936.62 88888.00 2012-06-07 16:13:38.625 159 12547.27 134.55 54936.65 88888.00 2012-06-07 16:13:38.750 159 12547.33 134.53 54936.65 88888.00 2012-06-07 16:13:38.875 159 12547.30 134.53 54936.65 88888.00 2012-06-07 16:13:39.000 159 12547.27 134.53 54936.60 88888.00 2012-06-07 16:13:39.125 159 12547.23 134.57 54936.62 88888.00 2012-06-07 16:13:39.250 159 12547.23 134.55 54936.68 88888.00 2012-06-07 16:13:39.375 159 12547.25 134.55 54936.68 88888.00 2012-06-07 16:13:39.500 159 12547.25 134.50 54936.65 88888.00 2012-06-07 16:13:39.625 159 12547.27 134.50 54936.65 88888.00 2012-06-07 16:13:39.750 159 12547.35 134.53 54936.65 88888.00 2012-06-07 16:13:39.875 159 12547.45 134.50 54936.68 88888.00 2012-06-07 16:13:40.000 159 12547.48 134.50 54936.68 88888.00 2012-06-07 16:13:40.125 159 12547.40 134.50 54936.70 88888.00 2012-06-07 16:13:40.250 159 12547.33 134.47 54936.65 88888.00 2012-06-07 16:13:40.375 159 12547.30 134.47 54936.62 88888.00 2012-06-07 16:13:40.500 159 12547.33 134.47 54936.65 88888.00 2012-06-07 16:13:40.625 159 12547.35 134.50 54936.65 88888.00 2012-06-07 16:13:40.750 159 12547.30 134.47 54936.65 88888.00 2012-06-07 16:13:40.875 159 12547.27 134.47 54936.62 88888.00 2012-06-07 16:13:41.000 159 12547.33 134.47 54936.65 88888.00 2012-06-07 16:13:41.125 159 12547.35 134.47 54936.65 88888.00 2012-06-07 16:13:41.250 159 12547.27 134.45 54936.65 88888.00 2012-06-07 16:13:41.375 159 12547.27 134.47 54936.65 88888.00 2012-06-07 16:13:41.500 159 12547.35 134.47 54936.65 88888.00 2012-06-07 16:13:41.625 159 12547.42 134.50 54936.65 88888.00 2012-06-07 16:13:41.750 159 12547.35 134.47 54936.62 88888.00 2012-06-07 16:13:41.875 159 12547.33 134.47 54936.60 88888.00 2012-06-07 16:13:42.000 159 12547.33 134.50 54936.60 88888.00 2012-06-07 16:13:42.125 159 12547.35 134.47 54936.62 88888.00 2012-06-07 16:13:42.250 159 12547.30 134.47 54936.62 88888.00 2012-06-07 16:13:42.375 159 12547.33 134.45 54936.62 88888.00 2012-06-07 16:13:42.500 159 12547.30 134.45 54936.60 88888.00 2012-06-07 16:13:42.625 159 12547.27 134.47 54936.60 88888.00 2012-06-07 16:13:42.750 159 12547.30 134.50 54936.65 88888.00 2012-06-07 16:13:42.875 159 12547.27 134.43 54936.60 88888.00 2012-06-07 16:13:43.000 159 12547.27 134.40 54936.55 88888.00 2012-06-07 16:13:43.125 159 12547.27 134.47 54936.57 88888.00 2012-06-07 16:13:43.250 159 12547.25 134.47 54936.57 88888.00 2012-06-07 16:13:43.375 159 12547.30 134.45 54936.60 88888.00 2012-06-07 16:13:43.500 159 12547.35 134.43 54936.60 88888.00 2012-06-07 16:13:43.625 159 12547.38 134.45 54936.60 88888.00 2012-06-07 16:13:43.750 159 12547.38 134.47 54936.57 88888.00 2012-06-07 16:13:43.875 159 12547.33 134.45 54936.57 88888.00 2012-06-07 16:13:44.000 159 12547.33 134.45 54936.57 88888.00 2012-06-07 16:13:44.125 159 12547.38 134.45 54936.57 88888.00 2012-06-07 16:13:44.250 159 12547.38 134.43 54936.55 88888.00 2012-06-07 16:13:44.375 159 12547.38 134.43 54936.53 88888.00 2012-06-07 16:13:44.500 159 12547.38 134.47 54936.57 88888.00 2012-06-07 16:13:44.625 159 12547.35 134.45 54936.55 88888.00 2012-06-07 16:13:44.750 159 12547.27 134.43 54936.53 88888.00 2012-06-07 16:13:44.875 159 12547.27 134.45 54936.55 88888.00 2012-06-07 16:13:45.000 159 12547.33 134.45 54936.55 88888.00 2012-06-07 16:13:45.125 159 12547.35 134.45 54936.57 88888.00 2012-06-07 16:13:45.250 159 12547.27 134.40 54936.60 88888.00 2012-06-07 16:13:45.375 159 12547.25 134.40 54936.57 88888.00 2012-06-07 16:13:45.500 159 12547.25 134.40 54936.60 88888.00 2012-06-07 16:13:45.625 159 12547.35 134.40 54936.55 88888.00 2012-06-07 16:13:45.750 159 12547.38 134.40 54936.55 88888.00 2012-06-07 16:13:45.875 159 12547.42 134.43 54936.57 88888.00 2012-06-07 16:13:46.000 159 12547.35 134.40 54936.60 88888.00 2012-06-07 16:13:46.125 159 12547.35 134.40 54936.60 88888.00 2012-06-07 16:13:46.250 159 12547.33 134.40 54936.60 88888.00 2012-06-07 16:13:46.375 159 12547.35 134.40 54936.57 88888.00 2012-06-07 16:13:46.500 159 12547.40 134.40 54936.57 88888.00 2012-06-07 16:13:46.625 159 12547.40 134.38 54936.60 88888.00 2012-06-07 16:13:46.750 159 12547.30 134.35 54936.62 88888.00 2012-06-07 16:13:46.875 159 12547.30 134.40 54936.62 88888.00 2012-06-07 16:13:47.000 159 12547.27 134.40 54936.60 88888.00 2012-06-07 16:13:47.125 159 12547.27 134.40 54936.65 88888.00 2012-06-07 16:13:47.250 159 12547.27 134.38 54936.65 88888.00 2012-06-07 16:13:47.375 159 12547.30 134.43 54936.62 88888.00 2012-06-07 16:13:47.500 159 12547.30 134.43 54936.57 88888.00 2012-06-07 16:13:47.625 159 12547.33 134.40 54936.55 88888.00 2012-06-07 16:13:47.750 159 12547.35 134.38 54936.55 88888.00 2012-06-07 16:13:47.875 159 12547.33 134.40 54936.55 88888.00 2012-06-07 16:13:48.000 159 12547.30 134.43 54936.55 88888.00 2012-06-07 16:13:48.125 159 12547.30 134.43 54936.57 88888.00 2012-06-07 16:13:48.250 159 12547.27 134.40 54936.55 88888.00 2012-06-07 16:13:48.375 159 12547.30 134.40 54936.57 88888.00 2012-06-07 16:13:48.500 159 12547.30 134.40 54936.57 88888.00 2012-06-07 16:13:48.625 159 12547.27 134.43 54936.60 88888.00 2012-06-07 16:13:48.750 159 12547.33 134.40 54936.55 88888.00 2012-06-07 16:13:48.875 159 12547.33 134.43 54936.55 88888.00 2012-06-07 16:13:49.000 159 12547.27 134.43 54936.50 88888.00 2012-06-07 16:13:49.125 159 12547.25 134.45 54936.57 88888.00 2012-06-07 16:13:49.250 159 12547.25 134.45 54936.60 88888.00 2012-06-07 16:13:49.375 159 12547.30 134.43 54936.60 88888.00 2012-06-07 16:13:49.500 159 12547.30 134.38 54936.53 88888.00 2012-06-07 16:13:49.625 159 12547.33 134.35 54936.55 88888.00 2012-06-07 16:13:49.750 159 12547.35 134.40 54936.57 88888.00 2012-06-07 16:13:49.875 159 12547.38 134.40 54936.57 88888.00 2012-06-07 16:13:50.000 159 12547.33 134.40 54936.55 88888.00 2012-06-07 16:13:50.125 159 12547.33 134.40 54936.55 88888.00 2012-06-07 16:13:50.250 159 12547.35 134.38 54936.55 88888.00 2012-06-07 16:13:50.375 159 12547.35 134.40 54936.55 88888.00 2012-06-07 16:13:50.500 159 12547.30 134.43 54936.53 88888.00 2012-06-07 16:13:50.625 159 12547.27 134.43 54936.53 88888.00 2012-06-07 16:13:50.750 159 12547.27 134.40 54936.50 88888.00 2012-06-07 16:13:50.875 159 12547.25 134.40 54936.50 88888.00 2012-06-07 16:13:51.000 159 12547.30 134.40 54936.53 88888.00 2012-06-07 16:13:51.125 159 12547.42 134.40 54936.55 88888.00 2012-06-07 16:13:51.250 159 12547.42 134.38 54936.55 88888.00 2012-06-07 16:13:51.375 159 12547.42 134.38 54936.57 88888.00 2012-06-07 16:13:51.500 159 12547.40 134.38 54936.55 88888.00 2012-06-07 16:13:51.625 159 12547.35 134.38 54936.57 88888.00 2012-06-07 16:13:51.750 159 12547.33 134.38 54936.57 88888.00 2012-06-07 16:13:51.875 159 12547.35 134.43 54936.57 88888.00 2012-06-07 16:13:52.000 159 12547.27 134.38 54936.55 88888.00 2012-06-07 16:13:52.125 159 12547.20 134.38 54936.57 88888.00 2012-06-07 16:13:52.250 159 12547.30 134.38 54936.57 88888.00 2012-06-07 16:13:52.375 159 12547.38 134.38 54936.55 88888.00 2012-06-07 16:13:52.500 159 12547.35 134.38 54936.53 88888.00 2012-06-07 16:13:52.625 159 12547.33 134.35 54936.53 88888.00 2012-06-07 16:13:52.750 159 12547.33 134.35 54936.55 88888.00 2012-06-07 16:13:52.875 159 12547.35 134.38 54936.55 88888.00 2012-06-07 16:13:53.000 159 12547.35 134.38 54936.57 88888.00 2012-06-07 16:13:53.125 159 12547.35 134.35 54936.55 88888.00 2012-06-07 16:13:53.250 159 12547.38 134.35 54936.53 88888.00 2012-06-07 16:13:53.375 159 12547.35 134.38 54936.55 88888.00 2012-06-07 16:13:53.500 159 12547.27 134.35 54936.53 88888.00 2012-06-07 16:13:53.625 159 12547.27 134.35 54936.55 88888.00 2012-06-07 16:13:53.750 159 12547.30 134.38 54936.57 88888.00 2012-06-07 16:13:53.875 159 12547.35 134.38 54936.55 88888.00 2012-06-07 16:13:54.000 159 12547.30 134.38 54936.53 88888.00 2012-06-07 16:13:54.125 159 12547.23 134.40 54936.55 88888.00 2012-06-07 16:13:54.250 159 12547.23 134.40 54936.57 88888.00 2012-06-07 16:13:54.375 159 12547.33 134.40 54936.55 88888.00 2012-06-07 16:13:54.500 159 12547.35 134.38 54936.53 88888.00 2012-06-07 16:13:54.625 159 12547.35 134.40 54936.55 88888.00 2012-06-07 16:13:54.750 159 12547.42 134.40 54936.53 88888.00 2012-06-07 16:13:54.875 159 12547.42 134.43 54936.55 88888.00 2012-06-07 16:13:55.000 159 12547.45 134.45 54936.53 88888.00 2012-06-07 16:13:55.125 159 12547.40 134.43 54936.53 88888.00 2012-06-07 16:13:55.250 159 12547.33 134.43 54936.53 88888.00 2012-06-07 16:13:55.375 159 12547.27 134.43 54936.53 88888.00 2012-06-07 16:13:55.500 159 12547.30 134.45 54936.53 88888.00 2012-06-07 16:13:55.625 159 12547.33 134.45 54936.55 88888.00 2012-06-07 16:13:55.750 159 12547.30 134.45 54936.55 88888.00 2012-06-07 16:13:55.875 159 12547.30 134.43 54936.53 88888.00 2012-06-07 16:13:56.000 159 12547.27 134.43 54936.50 88888.00 2012-06-07 16:13:56.125 159 12547.25 134.43 54936.55 88888.00 2012-06-07 16:13:56.250 159 12547.20 134.43 54936.55 88888.00 2012-06-07 16:13:56.375 159 12547.20 134.43 54936.53 88888.00 2012-06-07 16:13:56.500 159 12547.23 134.40 54936.50 88888.00 2012-06-07 16:13:56.625 159 12547.17 134.43 54936.50 88888.00 2012-06-07 16:13:56.750 159 12547.20 134.43 54936.50 88888.00 2012-06-07 16:13:56.875 159 12547.23 134.43 54936.50 88888.00 2012-06-07 16:13:57.000 159 12547.20 134.45 54936.47 88888.00 2012-06-07 16:13:57.125 159 12547.23 134.45 54936.50 88888.00 2012-06-07 16:13:57.250 159 12547.23 134.45 54936.53 88888.00 2012-06-07 16:13:57.375 159 12547.20 134.45 54936.55 88888.00 2012-06-07 16:13:57.500 159 12547.15 134.45 54936.53 88888.00 2012-06-07 16:13:57.625 159 12547.23 134.43 54936.50 88888.00 2012-06-07 16:13:57.750 159 12547.25 134.45 54936.53 88888.00 2012-06-07 16:13:57.875 159 12547.27 134.45 54936.55 88888.00 2012-06-07 16:13:58.000 159 12547.23 134.43 54936.53 88888.00 2012-06-07 16:13:58.125 159 12547.23 134.45 54936.55 88888.00 2012-06-07 16:13:58.250 159 12547.23 134.45 54936.57 88888.00 2012-06-07 16:13:58.375 159 12547.25 134.45 54936.55 88888.00 2012-06-07 16:13:58.500 159 12547.25 134.45 54936.53 88888.00 2012-06-07 16:13:58.625 159 12547.25 134.45 54936.50 88888.00 2012-06-07 16:13:58.750 159 12547.23 134.45 54936.50 88888.00 2012-06-07 16:13:58.875 159 12547.20 134.43 54936.47 88888.00 2012-06-07 16:13:59.000 159 12547.20 134.45 54936.45 88888.00 2012-06-07 16:13:59.125 159 12547.15 134.43 54936.47 88888.00 2012-06-07 16:13:59.250 159 12547.17 134.45 54936.50 88888.00 2012-06-07 16:13:59.375 159 12547.23 134.47 54936.47 88888.00 2012-06-07 16:13:59.500 159 12547.23 134.47 54936.45 88888.00 2012-06-07 16:13:59.625 159 12547.20 134.47 54936.50 88888.00 2012-06-07 16:13:59.750 159 12547.17 134.53 54936.50 88888.00 2012-06-07 16:13:59.875 159 12547.15 134.53 54936.50 88888.00 2012-06-07 16:14:00.000 159 12547.15 134.50 54936.47 88888.00 2012-06-07 16:14:00.125 159 12547.12 134.53 54936.50 88888.00 2012-06-07 16:14:00.250 159 12547.10 134.50 54936.50 88888.00 2012-06-07 16:14:00.375 159 12547.15 134.50 54936.50 88888.00 2012-06-07 16:14:00.500 159 12547.20 134.55 54936.50 88888.00 2012-06-07 16:14:00.625 159 12547.23 134.53 54936.53 88888.00 2012-06-07 16:14:00.750 159 12547.20 134.53 54936.50 88888.00 2012-06-07 16:14:00.875 159 12547.17 134.53 54936.50 88888.00 2012-06-07 16:14:01.000 159 12547.20 134.55 54936.47 88888.00 2012-06-07 16:14:01.125 159 12547.20 134.50 54936.47 88888.00 2012-06-07 16:14:01.250 159 12547.10 134.50 54936.50 88888.00 2012-06-07 16:14:01.375 159 12547.08 134.50 54936.47 88888.00 2012-06-07 16:14:01.500 159 12547.10 134.50 54936.45 88888.00 2012-06-07 16:14:01.625 159 12547.15 134.53 54936.47 88888.00 2012-06-07 16:14:01.750 159 12547.17 134.55 54936.47 88888.00 2012-06-07 16:14:01.875 159 12547.17 134.55 54936.50 88888.00 2012-06-07 16:14:02.000 159 12547.17 134.57 54936.50 88888.00 2012-06-07 16:14:02.125 159 12547.12 134.57 54936.47 88888.00 2012-06-07 16:14:02.250 159 12547.15 134.53 54936.47 88888.00 2012-06-07 16:14:02.375 159 12547.20 134.57 54936.47 88888.00 2012-06-07 16:14:02.500 159 12547.20 134.60 54936.50 88888.00 2012-06-07 16:14:02.625 159 12547.15 134.57 54936.47 88888.00 2012-06-07 16:14:02.750 159 12547.08 134.57 54936.45 88888.00 2012-06-07 16:14:02.875 159 12547.08 134.55 54936.45 88888.00 2012-06-07 16:14:03.000 159 12547.15 134.55 54936.43 88888.00 2012-06-07 16:14:03.125 159 12547.15 134.60 54936.43 88888.00 2012-06-07 16:14:03.250 159 12547.08 134.60 54936.43 88888.00 2012-06-07 16:14:03.375 159 12547.10 134.60 54936.45 88888.00 2012-06-07 16:14:03.500 159 12547.08 134.62 54936.47 88888.00 2012-06-07 16:14:03.625 159 12547.05 134.65 54936.50 88888.00 2012-06-07 16:14:03.750 159 12547.00 134.65 54936.50 88888.00 2012-06-07 16:14:03.875 159 12547.00 134.65 54936.50 88888.00 2012-06-07 16:14:04.000 159 12546.98 134.65 54936.47 88888.00 2012-06-07 16:14:04.125 159 12546.95 134.62 54936.47 88888.00 2012-06-07 16:14:04.250 159 12546.95 134.60 54936.50 88888.00 2012-06-07 16:14:04.375 159 12547.02 134.60 54936.47 88888.00 2012-06-07 16:14:04.500 159 12547.08 134.65 54936.47 88888.00 2012-06-07 16:14:04.625 159 12547.08 134.65 54936.53 88888.00 2012-06-07 16:14:04.750 159 12547.10 134.68 54936.45 88888.00 2012-06-07 16:14:04.875 159 12547.08 134.68 54936.50 88888.00 2012-06-07 16:14:05.000 159 12547.05 134.72 54936.53 88888.00 2012-06-07 16:14:05.125 159 12547.00 134.70 54936.53 88888.00 2012-06-07 16:14:05.250 159 12547.02 134.70 54936.47 88888.00 2012-06-07 16:14:05.375 159 12547.00 134.70 54936.43 88888.00 2012-06-07 16:14:05.500 159 12546.95 134.68 54936.43 88888.00 2012-06-07 16:14:05.625 159 12546.95 134.72 54936.45 88888.00 2012-06-07 16:14:05.750 159 12547.00 134.75 54936.45 88888.00 2012-06-07 16:14:05.875 159 12547.00 134.72 54936.45 88888.00 2012-06-07 16:14:06.000 159 12547.02 134.72 54936.47 88888.00 2012-06-07 16:14:06.125 159 12547.05 134.78 54936.50 88888.00 2012-06-07 16:14:06.250 159 12547.00 134.78 54936.50 88888.00 2012-06-07 16:14:06.375 159 12547.05 134.80 54936.45 88888.00 2012-06-07 16:14:06.500 159 12547.05 134.78 54936.45 88888.00 2012-06-07 16:14:06.625 159 12546.98 134.78 54936.45 88888.00 2012-06-07 16:14:06.750 159 12546.92 134.80 54936.43 88888.00 2012-06-07 16:14:06.875 159 12546.88 134.80 54936.43 88888.00 2012-06-07 16:14:07.000 159 12546.90 134.82 54936.43 88888.00 2012-06-07 16:14:07.125 159 12546.92 134.82 54936.45 88888.00 2012-06-07 16:14:07.250 159 12546.95 134.82 54936.45 88888.00 2012-06-07 16:14:07.375 159 12546.95 134.85 54936.43 88888.00 2012-06-07 16:14:07.500 159 12547.02 134.88 54936.45 88888.00 2012-06-07 16:14:07.625 159 12547.02 134.85 54936.40 88888.00 2012-06-07 16:14:07.750 159 12547.00 134.85 54936.40 88888.00 2012-06-07 16:14:07.875 159 12546.98 134.85 54936.43 88888.00 2012-06-07 16:14:08.000 159 12546.92 134.88 54936.43 88888.00 2012-06-07 16:14:08.125 159 12546.90 134.90 54936.47 88888.00 2012-06-07 16:14:08.250 159 12546.92 134.90 54936.47 88888.00 2012-06-07 16:14:08.375 159 12546.90 134.93 54936.43 88888.00 2012-06-07 16:14:08.500 159 12546.88 134.88 54936.40 88888.00 2012-06-07 16:14:08.625 159 12546.92 134.85 54936.35 88888.00 2012-06-07 16:14:08.750 159 12546.92 134.85 54936.35 88888.00 2012-06-07 16:14:08.875 159 12546.95 134.88 54936.40 88888.00 2012-06-07 16:14:09.000 159 12546.90 134.88 54936.38 88888.00 2012-06-07 16:14:09.125 159 12546.88 134.88 54936.40 88888.00 2012-06-07 16:14:09.250 159 12546.92 134.90 54936.40 88888.00 2012-06-07 16:14:09.375 159 12546.95 134.90 54936.40 88888.00 2012-06-07 16:14:09.500 159 12546.90 134.90 54936.38 88888.00 2012-06-07 16:14:09.625 159 12546.88 134.90 54936.40 88888.00 2012-06-07 16:14:09.750 159 12546.95 134.90 54936.40 88888.00 2012-06-07 16:14:09.875 159 12546.98 134.97 54936.43 88888.00 2012-06-07 16:14:10.000 159 12546.98 134.95 54936.43 88888.00 2012-06-07 16:14:10.125 159 12546.95 134.95 54936.43 88888.00 2012-06-07 16:14:10.250 159 12546.92 134.95 54936.43 88888.00 2012-06-07 16:14:10.375 159 12546.98 134.93 54936.45 88888.00 2012-06-07 16:14:10.500 159 12546.92 134.93 54936.43 88888.00 2012-06-07 16:14:10.625 159 12546.85 134.93 54936.45 88888.00 2012-06-07 16:14:10.750 159 12546.80 135.00 54936.45 88888.00 2012-06-07 16:14:10.875 159 12546.83 135.00 54936.43 88888.00 2012-06-07 16:14:11.000 159 12546.83 135.03 54936.43 88888.00 2012-06-07 16:14:11.125 159 12546.85 135.05 54936.45 88888.00 2012-06-07 16:14:11.250 159 12546.88 135.05 54936.47 88888.00 2012-06-07 16:14:11.375 159 12546.92 135.03 54936.43 88888.00 2012-06-07 16:14:11.500 159 12546.88 135.00 54936.38 88888.00 2012-06-07 16:14:11.625 159 12546.95 135.05 54936.38 88888.00 2012-06-07 16:14:11.750 159 12546.90 135.07 54936.38 88888.00 2012-06-07 16:14:11.875 159 12546.88 135.07 54936.38 88888.00 2012-06-07 16:14:12.000 159 12546.90 135.10 54936.38 88888.00 2012-06-07 16:14:12.125 159 12546.90 135.12 54936.40 88888.00 2012-06-07 16:14:12.250 159 12546.88 135.12 54936.40 88888.00 2012-06-07 16:14:12.375 159 12546.92 135.15 54936.43 88888.00 2012-06-07 16:14:12.500 159 12546.98 135.15 54936.38 88888.00 2012-06-07 16:14:12.625 159 12546.92 135.12 54936.35 88888.00 2012-06-07 16:14:12.750 159 12546.85 135.12 54936.35 88888.00 2012-06-07 16:14:12.875 159 12546.90 135.15 54936.38 88888.00 2012-06-07 16:14:13.000 159 12546.90 135.18 54936.38 88888.00 2012-06-07 16:14:13.125 159 12546.88 135.20 54936.38 88888.00 2012-06-07 16:14:13.250 159 12546.83 135.18 54936.35 88888.00 2012-06-07 16:14:13.375 159 12546.83 135.12 54936.32 88888.00 2012-06-07 16:14:13.500 159 12546.80 135.12 54936.35 88888.00 2012-06-07 16:14:13.625 159 12546.85 135.18 54936.38 88888.00 2012-06-07 16:14:13.750 159 12546.83 135.22 54936.38 88888.00 2012-06-07 16:14:13.875 159 12546.83 135.20 54936.35 88888.00 2012-06-07 16:14:14.000 159 12546.85 135.18 54936.32 88888.00 2012-06-07 16:14:14.125 159 12546.85 135.18 54936.38 88888.00 2012-06-07 16:14:14.250 159 12546.83 135.18 54936.35 88888.00 2012-06-07 16:14:14.375 159 12546.80 135.18 54936.30 88888.00 2012-06-07 16:14:14.500 159 12546.75 135.22 54936.30 88888.00 2012-06-07 16:14:14.625 159 12546.80 135.22 54936.35 88888.00 2012-06-07 16:14:14.750 159 12546.83 135.25 54936.38 88888.00 2012-06-07 16:14:14.875 159 12546.85 135.25 54936.35 88888.00 2012-06-07 16:14:15.000 159 12546.90 135.25 54936.35 88888.00 2012-06-07 16:14:15.125 159 12546.90 135.22 54936.32 88888.00 2012-06-07 16:14:15.250 159 12546.90 135.22 54936.35 88888.00 2012-06-07 16:14:15.375 159 12546.90 135.25 54936.38 88888.00 2012-06-07 16:14:15.500 159 12546.83 135.25 54936.35 88888.00 2012-06-07 16:14:15.625 159 12546.85 135.28 54936.35 88888.00 2012-06-07 16:14:15.750 159 12546.88 135.30 54936.38 88888.00 2012-06-07 16:14:15.875 159 12546.85 135.30 54936.40 88888.00 2012-06-07 16:14:16.000 159 12546.80 135.30 54936.38 88888.00 2012-06-07 16:14:16.125 159 12546.80 135.28 54936.38 88888.00 2012-06-07 16:14:16.250 159 12546.83 135.28 54936.35 88888.00 2012-06-07 16:14:16.375 159 12546.83 135.30 54936.32 88888.00 2012-06-07 16:14:16.500 159 12546.83 135.32 54936.32 88888.00 2012-06-07 16:14:16.625 159 12546.85 135.30 54936.32 88888.00 2012-06-07 16:14:16.750 159 12546.85 135.28 54936.35 88888.00 2012-06-07 16:14:16.875 159 12546.88 135.28 54936.35 88888.00 2012-06-07 16:14:17.000 159 12546.88 135.30 54936.32 88888.00 2012-06-07 16:14:17.125 159 12546.83 135.32 54936.32 88888.00 2012-06-07 16:14:17.250 159 12546.80 135.38 54936.32 88888.00 2012-06-07 16:14:17.375 159 12546.88 135.35 54936.30 88888.00 2012-06-07 16:14:17.500 159 12546.85 135.35 54936.30 88888.00 2012-06-07 16:14:17.625 159 12546.83 135.40 54936.30 88888.00 2012-06-07 16:14:17.750 159 12546.83 135.45 54936.30 88888.00 2012-06-07 16:14:17.875 159 12546.83 135.40 54936.30 88888.00 2012-06-07 16:14:18.000 159 12546.88 135.38 54936.28 88888.00 2012-06-07 16:14:18.125 159 12546.85 135.38 54936.32 88888.00 2012-06-07 16:14:18.250 159 12546.75 135.35 54936.30 88888.00 2012-06-07 16:14:18.375 159 12546.80 135.38 54936.30 88888.00 2012-06-07 16:14:18.500 159 12546.80 135.40 54936.28 88888.00 2012-06-07 16:14:18.625 159 12546.83 135.47 54936.30 88888.00 2012-06-07 16:14:18.750 159 12546.85 135.47 54936.30 88888.00 2012-06-07 16:14:18.875 159 12546.88 135.45 54936.30 88888.00 2012-06-07 16:14:19.000 159 12546.85 135.47 54936.30 88888.00 2012-06-07 16:14:19.125 159 12546.85 135.53 54936.30 88888.00 2012-06-07 16:14:19.250 159 12546.83 135.53 54936.30 88888.00 2012-06-07 16:14:19.375 159 12546.80 135.50 54936.30 88888.00 2012-06-07 16:14:19.500 159 12546.80 135.50 54936.30 88888.00 2012-06-07 16:14:19.625 159 12546.85 135.53 54936.28 88888.00 2012-06-07 16:14:19.750 159 12546.83 135.55 54936.30 88888.00 2012-06-07 16:14:19.875 159 12546.83 135.55 54936.32 88888.00 2012-06-07 16:14:20.000 159 12546.80 135.55 54936.30 88888.00 2012-06-07 16:14:20.125 159 12546.83 135.53 54936.30 88888.00 2012-06-07 16:14:20.250 159 12546.80 135.55 54936.28 88888.00 2012-06-07 16:14:20.375 159 12546.83 135.57 54936.28 88888.00 2012-06-07 16:14:20.500 159 12546.83 135.57 54936.25 88888.00 2012-06-07 16:14:20.625 159 12546.85 135.57 54936.22 88888.00 2012-06-07 16:14:20.750 159 12546.77 135.57 54936.22 88888.00 2012-06-07 16:14:20.875 159 12546.80 135.55 54936.25 88888.00 2012-06-07 16:14:21.000 159 12546.85 135.57 54936.25 88888.00 2012-06-07 16:14:21.125 159 12546.90 135.62 54936.25 88888.00 2012-06-07 16:14:21.250 159 12546.88 135.60 54936.28 88888.00 2012-06-07 16:14:21.375 159 12546.88 135.57 54936.25 88888.00 2012-06-07 16:14:21.500 159 12546.88 135.57 54936.28 88888.00 2012-06-07 16:14:21.625 159 12546.88 135.62 54936.28 88888.00 2012-06-07 16:14:21.750 159 12546.92 135.65 54936.32 88888.00 2012-06-07 16:14:21.875 159 12546.92 135.65 54936.32 88888.00 2012-06-07 16:14:22.000 159 12546.90 135.60 54936.30 88888.00 2012-06-07 16:14:22.125 159 12546.88 135.60 54936.30 88888.00 2012-06-07 16:14:22.250 159 12546.85 135.60 54936.28 88888.00 2012-06-07 16:14:22.375 159 12546.95 135.65 54936.28 88888.00 2012-06-07 16:14:22.500 159 12546.98 135.65 54936.28 88888.00 2012-06-07 16:14:22.625 159 12546.92 135.65 54936.25 88888.00 2012-06-07 16:14:22.750 159 12546.95 135.65 54936.25 88888.00 2012-06-07 16:14:22.875 159 12546.95 135.65 54936.28 88888.00 2012-06-07 16:14:23.000 159 12546.92 135.68 54936.28 88888.00 2012-06-07 16:14:23.125 159 12546.92 135.70 54936.22 88888.00 2012-06-07 16:14:23.250 159 12546.88 135.68 54936.25 88888.00 2012-06-07 16:14:23.375 159 12546.85 135.70 54936.25 88888.00 2012-06-07 16:14:23.500 159 12546.85 135.72 54936.25 88888.00 2012-06-07 16:14:23.625 159 12546.92 135.75 54936.28 88888.00 2012-06-07 16:14:23.750 159 12546.85 135.75 54936.25 88888.00 2012-06-07 16:14:23.875 159 12546.88 135.72 54936.20 88888.00 2012-06-07 16:14:24.000 159 12546.90 135.72 54936.20 88888.00 2012-06-07 16:14:24.125 159 12546.90 135.78 54936.22 88888.00 2012-06-07 16:14:24.250 159 12546.80 135.78 54936.20 88888.00 2012-06-07 16:14:24.375 159 12546.80 135.78 54936.20 88888.00 2012-06-07 16:14:24.500 159 12546.77 135.80 54936.18 88888.00 2012-06-07 16:14:24.625 159 12546.85 135.82 54936.20 88888.00 2012-06-07 16:14:24.750 159 12546.85 135.80 54936.20 88888.00 2012-06-07 16:14:24.875 159 12546.80 135.80 54936.20 88888.00 2012-06-07 16:14:25.000 159 12546.88 135.80 54936.18 88888.00 2012-06-07 16:14:25.125 159 12546.95 135.82 54936.18 88888.00 2012-06-07 16:14:25.250 159 12546.92 135.88 54936.25 88888.00 2012-06-07 16:14:25.375 159 12546.88 135.90 54936.20 88888.00 2012-06-07 16:14:25.500 159 12546.80 135.85 54936.20 88888.00 2012-06-07 16:14:25.625 159 12546.83 135.82 54936.15 88888.00 2012-06-07 16:14:25.750 159 12546.85 135.82 54936.18 88888.00 2012-06-07 16:14:25.875 159 12546.83 135.90 54936.20 88888.00 2012-06-07 16:14:26.000 159 12546.85 135.90 54936.22 88888.00 2012-06-07 16:14:26.125 159 12546.88 135.88 54936.22 88888.00 2012-06-07 16:14:26.250 159 12546.77 135.85 54936.20 88888.00 2012-06-07 16:14:26.375 159 12546.67 135.90 54936.18 88888.00 2012-06-07 16:14:26.500 159 12546.65 135.93 54936.15 88888.00 2012-06-07 16:14:26.625 159 12546.67 135.90 54936.12 88888.00 2012-06-07 16:14:26.750 159 12546.80 135.90 54936.15 88888.00 2012-06-07 16:14:26.875 159 12546.80 135.93 54936.15 88888.00 2012-06-07 16:14:27.000 159 12546.75 135.93 54936.18 88888.00 2012-06-07 16:14:27.125 159 12546.75 135.95 54936.15 88888.00 2012-06-07 16:14:27.250 159 12546.77 135.95 54936.15 88888.00 2012-06-07 16:14:27.375 159 12546.80 136.00 54936.22 88888.00 2012-06-07 16:14:27.500 159 12546.77 136.00 54936.22 88888.00 2012-06-07 16:14:27.625 159 12546.80 136.00 54936.22 88888.00 2012-06-07 16:14:27.750 159 12546.80 135.95 54936.20 88888.00 2012-06-07 16:14:27.875 159 12546.70 135.97 54936.20 88888.00 2012-06-07 16:14:28.000 159 12546.67 135.97 54936.18 88888.00 2012-06-07 16:14:28.125 159 12546.67 136.00 54936.18 88888.00 2012-06-07 16:14:28.250 159 12546.67 136.03 54936.18 88888.00 2012-06-07 16:14:28.375 159 12546.65 136.03 54936.20 88888.00 2012-06-07 16:14:28.500 159 12546.62 136.00 54936.18 88888.00 2012-06-07 16:14:28.625 159 12546.62 136.03 54936.18 88888.00 2012-06-07 16:14:28.750 159 12546.65 136.05 54936.18 88888.00 2012-06-07 16:14:28.875 159 12546.65 136.05 54936.18 88888.00 2012-06-07 16:14:29.000 159 12546.75 136.10 54936.15 88888.00 2012-06-07 16:14:29.125 159 12546.75 136.05 54936.18 88888.00 2012-06-07 16:14:29.250 159 12546.65 136.03 54936.15 88888.00 2012-06-07 16:14:29.375 159 12546.67 136.05 54936.12 88888.00 2012-06-07 16:14:29.500 159 12546.67 136.07 54936.12 88888.00 2012-06-07 16:14:29.625 159 12546.73 136.07 54936.12 88888.00 2012-06-07 16:14:29.750 159 12546.75 136.10 54936.10 88888.00 2012-06-07 16:14:29.875 159 12546.75 136.10 54936.10 88888.00 2012-06-07 16:14:30.000 159 12546.75 136.10 54936.12 88888.00 2012-06-07 16:14:30.125 159 12546.73 136.15 54936.15 88888.00 2012-06-07 16:14:30.250 159 12546.70 136.12 54936.18 88888.00 2012-06-07 16:14:30.375 159 12546.77 136.18 54936.18 88888.00 2012-06-07 16:14:30.500 159 12546.85 136.18 54936.15 88888.00 2012-06-07 16:14:30.625 159 12546.83 136.20 54936.18 88888.00 2012-06-07 16:14:30.750 159 12546.80 136.20 54936.20 88888.00 2012-06-07 16:14:30.875 159 12546.80 136.20 54936.18 88888.00 2012-06-07 16:14:31.000 159 12546.77 136.22 54936.15 88888.00 2012-06-07 16:14:31.125 159 12546.75 136.22 54936.10 88888.00 2012-06-07 16:14:31.250 159 12546.67 136.20 54936.12 88888.00 2012-06-07 16:14:31.375 159 12546.67 136.22 54936.12 88888.00 2012-06-07 16:14:31.500 159 12546.70 136.20 54936.12 88888.00 2012-06-07 16:14:31.625 159 12546.65 136.22 54936.15 88888.00 2012-06-07 16:14:31.750 159 12546.65 136.25 54936.15 88888.00 2012-06-07 16:14:31.875 159 12546.62 136.28 54936.12 88888.00 2012-06-07 16:14:32.000 159 12546.65 136.22 54936.10 88888.00 2012-06-07 16:14:32.125 159 12546.67 136.25 54936.10 88888.00 2012-06-07 16:14:32.250 159 12546.70 136.25 54936.10 88888.00 2012-06-07 16:14:32.375 159 12546.70 136.28 54936.07 88888.00 2012-06-07 16:14:32.500 159 12546.67 136.30 54936.10 88888.00 2012-06-07 16:14:32.625 159 12546.70 136.35 54936.10 88888.00 2012-06-07 16:14:32.750 159 12546.70 136.32 54936.07 88888.00 2012-06-07 16:14:32.875 159 12546.73 136.32 54936.05 88888.00 2012-06-07 16:14:33.000 159 12546.73 136.38 54936.05 88888.00 2012-06-07 16:14:33.125 159 12546.75 136.35 54936.07 88888.00 2012-06-07 16:14:33.250 159 12546.75 136.32 54936.07 88888.00 2012-06-07 16:14:33.375 159 12546.73 136.35 54936.05 88888.00 2012-06-07 16:14:33.500 159 12546.73 136.32 54936.05 88888.00 2012-06-07 16:14:33.625 159 12546.75 136.35 54936.10 88888.00 2012-06-07 16:14:33.750 159 12546.73 136.35 54936.10 88888.00 2012-06-07 16:14:33.875 159 12546.70 136.38 54936.12 88888.00 2012-06-07 16:14:34.000 159 12546.75 136.35 54936.07 88888.00 2012-06-07 16:14:34.125 159 12546.77 136.38 54936.10 88888.00 2012-06-07 16:14:34.250 159 12546.67 136.35 54936.12 88888.00 2012-06-07 16:14:34.375 159 12546.73 136.38 54936.10 88888.00 2012-06-07 16:14:34.500 159 12546.70 136.38 54936.07 88888.00 2012-06-07 16:14:34.625 159 12546.73 136.40 54936.07 88888.00 2012-06-07 16:14:34.750 159 12546.80 136.40 54936.10 88888.00 2012-06-07 16:14:34.875 159 12546.77 136.43 54936.10 88888.00 2012-06-07 16:14:35.000 159 12546.73 136.40 54936.05 88888.00 2012-06-07 16:14:35.125 159 12546.73 136.43 54936.07 88888.00 2012-06-07 16:14:35.250 159 12546.70 136.45 54936.07 88888.00 2012-06-07 16:14:35.375 159 12546.73 136.45 54936.05 88888.00 2012-06-07 16:14:35.500 159 12546.67 136.47 54936.03 88888.00 2012-06-07 16:14:35.625 159 12546.62 136.45 54936.03 88888.00 2012-06-07 16:14:35.750 159 12546.62 136.45 54936.05 88888.00 2012-06-07 16:14:35.875 159 12546.62 136.50 54936.07 88888.00 2012-06-07 16:14:36.000 159 12546.65 136.50 54936.05 88888.00 2012-06-07 16:14:36.125 159 12546.77 136.50 54936.05 88888.00 2012-06-07 16:14:36.250 159 12546.75 136.53 54936.05 88888.00 2012-06-07 16:14:36.375 159 12546.77 136.53 54936.05 88888.00 2012-06-07 16:14:36.500 159 12546.77 136.50 54936.03 88888.00 2012-06-07 16:14:36.625 159 12546.73 136.50 54936.00 88888.00 2012-06-07 16:14:36.750 159 12546.80 136.50 54936.03 88888.00 2012-06-07 16:14:36.875 159 12546.85 136.53 54936.05 88888.00 2012-06-07 16:14:37.000 159 12546.90 136.57 54936.05 88888.00 2012-06-07 16:14:37.125 159 12546.88 136.55 54936.05 88888.00 2012-06-07 16:14:37.250 159 12546.80 136.53 54936.03 88888.00 2012-06-07 16:14:37.375 159 12546.80 136.55 54936.00 88888.00 2012-06-07 16:14:37.500 159 12546.80 136.57 54936.03 88888.00 2012-06-07 16:14:37.625 159 12546.77 136.60 54936.03 88888.00 2012-06-07 16:14:37.750 159 12546.75 136.60 54936.03 88888.00 2012-06-07 16:14:37.875 159 12546.80 136.57 54936.00 88888.00 2012-06-07 16:14:38.000 159 12546.85 136.57 54936.00 88888.00 2012-06-07 16:14:38.125 159 12546.88 136.57 54936.00 88888.00 2012-06-07 16:14:38.250 159 12546.85 136.53 54936.00 88888.00 2012-06-07 16:14:38.375 159 12546.90 136.60 54936.00 88888.00 2012-06-07 16:14:38.500 159 12546.88 136.60 54936.03 88888.00 2012-06-07 16:14:38.625 159 12546.90 136.57 54936.00 88888.00 2012-06-07 16:14:38.750 159 12546.85 136.60 54936.00 88888.00 2012-06-07 16:14:38.875 159 12546.85 136.57 54936.00 88888.00 2012-06-07 16:14:39.000 159 12546.85 136.60 54936.00 88888.00 2012-06-07 16:14:39.125 159 12546.85 136.62 54936.05 88888.00 2012-06-07 16:14:39.250 159 12546.83 136.60 54936.03 88888.00 2012-06-07 16:14:39.375 159 12546.88 136.60 54936.00 88888.00 2012-06-07 16:14:39.500 159 12546.88 136.60 54936.00 88888.00 2012-06-07 16:14:39.625 159 12546.92 136.65 54935.97 88888.00 2012-06-07 16:14:39.750 159 12546.88 136.65 54936.00 88888.00 2012-06-07 16:14:39.875 159 12546.80 136.68 54936.03 88888.00 2012-06-07 16:14:40.000 159 12546.77 136.62 54936.00 88888.00 2012-06-07 16:14:40.125 159 12546.83 136.68 54936.03 88888.00 2012-06-07 16:14:40.250 159 12546.80 136.65 54936.00 88888.00 2012-06-07 16:14:40.375 159 12546.92 136.65 54935.97 88888.00 2012-06-07 16:14:40.500 159 12546.90 136.62 54935.95 88888.00 2012-06-07 16:14:40.625 159 12546.83 136.62 54935.95 88888.00 2012-06-07 16:14:40.750 159 12546.83 136.62 54935.95 88888.00 2012-06-07 16:14:40.875 159 12546.85 136.62 54935.95 88888.00 2012-06-07 16:14:41.000 159 12546.88 136.65 54935.97 88888.00 2012-06-07 16:14:41.125 159 12546.85 136.68 54935.97 88888.00 2012-06-07 16:14:41.250 159 12546.75 136.72 54936.00 88888.00 2012-06-07 16:14:41.375 159 12546.75 136.72 54936.03 88888.00 2012-06-07 16:14:41.500 159 12546.77 136.72 54935.97 88888.00 2012-06-07 16:14:41.625 159 12546.77 136.75 54935.95 88888.00 2012-06-07 16:14:41.750 159 12546.77 136.75 54935.95 88888.00 2012-06-07 16:14:41.875 159 12546.83 136.72 54935.93 88888.00 2012-06-07 16:14:42.000 159 12546.88 136.70 54935.90 88888.00 2012-06-07 16:14:42.125 159 12546.83 136.72 54935.93 88888.00 2012-06-07 16:14:42.250 159 12546.73 136.72 54935.95 88888.00 2012-06-07 16:14:42.375 159 12546.75 136.75 54935.97 88888.00 2012-06-07 16:14:42.500 159 12546.80 136.75 54935.97 88888.00 2012-06-07 16:14:42.625 159 12546.80 136.75 54935.95 88888.00 2012-06-07 16:14:42.750 159 12546.77 136.72 54935.95 88888.00 2012-06-07 16:14:42.875 159 12546.85 136.72 54935.97 88888.00 2012-06-07 16:14:43.000 159 12546.85 136.75 54935.97 88888.00 2012-06-07 16:14:43.125 159 12546.85 136.80 54936.00 88888.00 2012-06-07 16:14:43.250 159 12546.88 136.80 54936.00 88888.00 2012-06-07 16:14:43.375 159 12546.90 136.80 54935.95 88888.00 2012-06-07 16:14:43.500 159 12546.85 136.78 54935.97 88888.00 2012-06-07 16:14:43.625 159 12546.83 136.78 54935.97 88888.00 2012-06-07 16:14:43.750 159 12546.88 136.82 54936.00 88888.00 2012-06-07 16:14:43.875 159 12546.80 136.80 54935.95 88888.00 2012-06-07 16:14:44.000 159 12546.77 136.78 54935.95 88888.00 2012-06-07 16:14:44.125 159 12546.77 136.78 54935.97 88888.00 2012-06-07 16:14:44.250 159 12546.73 136.75 54935.97 88888.00 2012-06-07 16:14:44.375 159 12546.77 136.75 54935.93 88888.00 2012-06-07 16:14:44.500 159 12546.73 136.75 54935.93 88888.00 2012-06-07 16:14:44.625 159 12546.75 136.78 54935.97 88888.00 2012-06-07 16:14:44.750 159 12546.80 136.80 54936.00 88888.00 2012-06-07 16:14:44.875 159 12546.80 136.80 54936.00 88888.00 2012-06-07 16:14:45.000 159 12546.80 136.75 54935.95 88888.00 2012-06-07 16:14:45.125 159 12546.83 136.75 54935.93 88888.00 2012-06-07 16:14:45.250 159 12546.83 136.75 54935.95 88888.00 2012-06-07 16:14:45.375 159 12546.88 136.75 54935.95 88888.00 2012-06-07 16:14:45.500 159 12546.88 136.75 54935.93 88888.00 2012-06-07 16:14:45.625 159 12546.90 136.75 54935.93 88888.00 2012-06-07 16:14:45.750 159 12546.90 136.75 54935.93 88888.00 2012-06-07 16:14:45.875 159 12546.85 136.75 54935.95 88888.00 2012-06-07 16:14:46.000 159 12546.85 136.78 54935.97 88888.00 2012-06-07 16:14:46.125 159 12546.90 136.80 54935.95 88888.00 2012-06-07 16:14:46.250 159 12546.85 136.78 54935.95 88888.00 2012-06-07 16:14:46.375 159 12546.85 136.78 54935.93 88888.00 2012-06-07 16:14:46.500 159 12546.85 136.78 54935.93 88888.00 2012-06-07 16:14:46.625 159 12546.85 136.78 54935.97 88888.00 2012-06-07 16:14:46.750 159 12546.85 136.78 54935.95 88888.00 2012-06-07 16:14:46.875 159 12546.85 136.80 54935.95 88888.00 2012-06-07 16:14:47.000 159 12546.88 136.80 54935.95 88888.00 2012-06-07 16:14:47.125 159 12546.80 136.80 54935.95 88888.00 2012-06-07 16:14:47.250 159 12546.70 136.78 54935.95 88888.00 2012-06-07 16:14:47.375 159 12546.75 136.80 54935.93 88888.00 2012-06-07 16:14:47.500 159 12546.80 136.78 54935.93 88888.00 2012-06-07 16:14:47.625 159 12546.83 136.80 54935.93 88888.00 2012-06-07 16:14:47.750 159 12546.83 136.80 54935.90 88888.00 2012-06-07 16:14:47.875 159 12546.85 136.78 54935.90 88888.00 2012-06-07 16:14:48.000 159 12546.88 136.78 54935.88 88888.00 2012-06-07 16:14:48.125 159 12546.92 136.82 54935.90 88888.00 2012-06-07 16:14:48.250 159 12546.90 136.82 54935.93 88888.00 2012-06-07 16:14:48.375 159 12546.92 136.85 54935.93 88888.00 2012-06-07 16:14:48.500 159 12546.85 136.82 54935.93 88888.00 2012-06-07 16:14:48.625 159 12546.85 136.82 54935.88 88888.00 2012-06-07 16:14:48.750 159 12546.90 136.88 54935.93 88888.00 2012-06-07 16:14:48.875 159 12546.85 136.90 54935.95 88888.00 2012-06-07 16:14:49.000 159 12546.88 136.88 54935.93 88888.00 2012-06-07 16:14:49.125 159 12546.92 136.82 54935.88 88888.00 2012-06-07 16:14:49.250 159 12546.88 136.85 54935.90 88888.00 2012-06-07 16:14:49.375 159 12546.92 136.88 54935.90 88888.00 2012-06-07 16:14:49.500 159 12546.92 136.85 54935.90 88888.00 2012-06-07 16:14:49.625 159 12546.85 136.80 54935.88 88888.00 2012-06-07 16:14:49.750 159 12546.88 136.82 54935.85 88888.00 2012-06-07 16:14:49.875 159 12546.85 136.85 54935.88 88888.00 2012-06-07 16:14:50.000 159 12546.85 136.88 54935.90 88888.00 2012-06-07 16:14:50.125 159 12546.88 136.82 54935.88 88888.00 2012-06-07 16:14:50.250 159 12546.83 136.85 54935.88 88888.00 2012-06-07 16:14:50.375 159 12546.83 136.88 54935.90 88888.00 2012-06-07 16:14:50.500 159 12546.80 136.88 54935.90 88888.00 2012-06-07 16:14:50.625 159 12546.88 136.90 54935.90 88888.00 2012-06-07 16:14:50.750 159 12546.92 136.90 54935.88 88888.00 2012-06-07 16:14:50.875 159 12546.95 136.93 54935.88 88888.00 2012-06-07 16:14:51.000 159 12546.90 136.93 54935.90 88888.00 2012-06-07 16:14:51.125 159 12546.88 136.93 54935.93 88888.00 2012-06-07 16:14:51.250 159 12546.88 136.90 54935.93 88888.00 2012-06-07 16:14:51.375 159 12546.92 136.88 54935.88 88888.00 2012-06-07 16:14:51.500 159 12546.90 136.85 54935.88 88888.00 2012-06-07 16:14:51.625 159 12546.95 136.85 54935.90 88888.00 2012-06-07 16:14:51.750 159 12547.00 136.88 54935.95 88888.00 2012-06-07 16:14:51.875 159 12547.00 136.90 54935.93 88888.00 2012-06-07 16:14:52.000 159 12546.90 136.85 54935.90 88888.00 2012-06-07 16:14:52.125 159 12546.88 136.85 54935.88 88888.00 2012-06-07 16:14:52.250 159 12546.88 136.85 54935.90 88888.00 2012-06-07 16:14:52.375 159 12546.95 136.93 54935.88 88888.00 2012-06-07 16:14:52.500 159 12546.88 136.90 54935.90 88888.00 2012-06-07 16:14:52.625 159 12546.92 136.93 54935.90 88888.00 2012-06-07 16:14:52.750 159 12546.98 136.90 54935.93 88888.00 2012-06-07 16:14:52.875 159 12546.88 136.88 54935.88 88888.00 2012-06-07 16:14:53.000 159 12546.83 136.88 54935.85 88888.00 2012-06-07 16:14:53.125 159 12546.85 136.88 54935.88 88888.00 2012-06-07 16:14:53.250 159 12546.90 136.93 54935.88 88888.00 2012-06-07 16:14:53.375 159 12546.92 136.93 54935.88 88888.00 2012-06-07 16:14:53.500 159 12546.90 136.93 54935.85 88888.00 2012-06-07 16:14:53.625 159 12546.88 136.90 54935.82 88888.00 2012-06-07 16:14:53.750 159 12546.88 136.88 54935.80 88888.00 2012-06-07 16:14:53.875 159 12546.95 136.93 54935.80 88888.00 2012-06-07 16:14:54.000 159 12547.00 136.93 54935.82 88888.00 2012-06-07 16:14:54.125 159 12547.00 136.93 54935.85 88888.00 2012-06-07 16:14:54.250 159 12546.90 136.93 54935.82 88888.00 2012-06-07 16:14:54.375 159 12546.90 136.97 54935.80 88888.00 2012-06-07 16:14:54.500 159 12546.90 136.97 54935.82 88888.00 2012-06-07 16:14:54.625 159 12546.95 136.97 54935.85 88888.00 2012-06-07 16:14:54.750 159 12546.95 136.97 54935.88 88888.00 2012-06-07 16:14:54.875 159 12546.95 137.00 54935.85 88888.00 2012-06-07 16:14:55.000 159 12546.90 136.97 54935.80 88888.00 2012-06-07 16:14:55.125 159 12546.98 136.97 54935.85 88888.00 2012-06-07 16:14:55.250 159 12546.92 136.93 54935.82 88888.00 2012-06-07 16:14:55.375 159 12546.88 136.93 54935.78 88888.00 2012-06-07 16:14:55.500 159 12546.80 136.95 54935.78 88888.00 2012-06-07 16:14:55.625 159 12546.88 136.95 54935.80 88888.00 2012-06-07 16:14:55.750 159 12546.88 136.95 54935.85 88888.00 2012-06-07 16:14:55.875 159 12546.85 136.97 54935.85 88888.00 2012-06-07 16:14:56.000 159 12546.85 136.95 54935.82 88888.00 2012-06-07 16:14:56.125 159 12546.92 136.97 54935.82 88888.00 2012-06-07 16:14:56.250 159 12546.95 136.97 54935.82 88888.00 2012-06-07 16:14:56.375 159 12546.98 137.00 54935.82 88888.00 2012-06-07 16:14:56.500 159 12546.92 136.95 54935.82 88888.00 2012-06-07 16:14:56.625 159 12546.90 136.95 54935.82 88888.00 2012-06-07 16:14:56.750 159 12546.85 136.95 54935.82 88888.00 2012-06-07 16:14:56.875 159 12546.85 136.97 54935.80 88888.00 2012-06-07 16:14:57.000 159 12546.88 137.00 54935.80 88888.00 2012-06-07 16:14:57.125 159 12546.95 137.00 54935.82 88888.00 2012-06-07 16:14:57.250 159 12546.95 137.03 54935.80 88888.00 2012-06-07 16:14:57.375 159 12546.95 137.03 54935.80 88888.00 2012-06-07 16:14:57.500 159 12546.92 137.03 54935.80 88888.00 2012-06-07 16:14:57.625 159 12547.00 137.00 54935.82 88888.00 2012-06-07 16:14:57.750 159 12547.05 136.97 54935.82 88888.00 2012-06-07 16:14:57.875 159 12547.02 136.95 54935.85 88888.00 2012-06-07 16:14:58.000 159 12547.05 136.97 54935.82 88888.00 2012-06-07 16:14:58.125 159 12547.02 136.97 54935.82 88888.00 2012-06-07 16:14:58.250 159 12546.92 136.97 54935.85 88888.00 2012-06-07 16:14:58.375 159 12546.95 136.97 54935.85 88888.00 2012-06-07 16:14:58.500 159 12546.95 136.95 54935.82 88888.00 2012-06-07 16:14:58.625 159 12547.00 136.93 54935.80 88888.00 2012-06-07 16:14:58.750 159 12547.05 136.90 54935.78 88888.00 2012-06-07 16:14:58.875 159 12547.08 136.93 54935.75 88888.00 2012-06-07 16:14:59.000 159 12547.02 136.93 54935.80 88888.00 2012-06-07 16:14:59.125 159 12547.05 136.93 54935.80 88888.00 2012-06-07 16:14:59.250 159 12546.95 137.00 54935.78 88888.00 2012-06-07 16:14:59.375 159 12546.95 137.03 54935.75 88888.00 2012-06-07 16:14:59.500 159 12546.92 137.00 54935.75 88888.00 2012-06-07 16:14:59.625 159 12546.90 136.97 54935.75 88888.00 2012-06-07 16:14:59.750 159 12546.95 137.00 54935.72 88888.00 2012-06-07 16:14:59.875 159 12546.92 136.97 54935.75 88888.00 2012-06-07 16:15:00.000 159 12547.00 136.97 54935.75 88888.00 2012-06-07 16:15:00.125 159 12546.98 137.00 54935.75 88888.00 2012-06-07 16:15:00.250 159 12546.88 137.00 54935.75 88888.00 2012-06-07 16:15:00.375 159 12546.90 137.03 54935.72 88888.00 2012-06-07 16:15:00.500 159 12546.90 137.03 54935.75 88888.00 2012-06-07 16:15:00.625 159 12546.90 137.03 54935.78 88888.00 2012-06-07 16:15:00.750 159 12546.98 137.03 54935.78 88888.00 2012-06-07 16:15:00.875 159 12546.92 137.07 54935.78 88888.00 2012-06-07 16:15:01.000 159 12546.90 137.03 54935.75 88888.00 2012-06-07 16:15:01.125 159 12546.98 137.05 54935.75 88888.00 2012-06-07 16:15:01.250 159 12546.95 137.05 54935.78 88888.00 2012-06-07 16:15:01.375 159 12546.98 137.07 54935.78 88888.00 2012-06-07 16:15:01.500 159 12547.02 137.07 54935.80 88888.00 2012-06-07 16:15:01.625 159 12547.02 137.07 54935.80 88888.00 2012-06-07 16:15:01.750 159 12547.00 137.07 54935.80 88888.00 2012-06-07 16:15:01.875 159 12546.95 137.05 54935.80 88888.00 2012-06-07 16:15:02.000 159 12546.98 137.07 54935.78 88888.00 2012-06-07 16:15:02.125 159 12546.95 137.10 54935.72 88888.00 2012-06-07 16:15:02.250 159 12546.90 137.00 54935.75 88888.00 2012-06-07 16:15:02.375 159 12546.95 137.00 54935.78 88888.00 2012-06-07 16:15:02.500 159 12546.95 137.03 54935.78 88888.00 2012-06-07 16:15:02.625 159 12546.98 137.07 54935.72 88888.00 2012-06-07 16:15:02.750 159 12547.02 137.05 54935.72 88888.00 2012-06-07 16:15:02.875 159 12547.08 137.03 54935.72 88888.00 2012-06-07 16:15:03.000 159 12547.02 137.05 54935.72 88888.00 2012-06-07 16:15:03.125 159 12546.98 137.07 54935.75 88888.00 2012-06-07 16:15:03.250 159 12546.95 137.05 54935.72 88888.00 2012-06-07 16:15:03.375 159 12546.90 137.00 54935.70 88888.00 2012-06-07 16:15:03.500 159 12546.90 136.97 54935.72 88888.00 2012-06-07 16:15:03.625 159 12546.88 137.03 54935.78 88888.00 2012-06-07 16:15:03.750 159 12546.92 137.07 54935.80 88888.00 2012-06-07 16:15:03.875 159 12546.92 137.07 54935.78 88888.00 2012-06-07 16:15:04.000 159 12546.92 137.05 54935.75 88888.00 2012-06-07 16:15:04.125 159 12546.98 137.05 54935.75 88888.00 2012-06-07 16:15:04.250 159 12546.98 137.07 54935.82 88888.00 2012-06-07 16:15:04.375 159 12546.95 137.07 54935.80 88888.00 2012-06-07 16:15:04.500 159 12546.95 137.03 54935.75 88888.00 2012-06-07 16:15:04.625 159 12546.95 137.05 54935.80 88888.00 2012-06-07 16:15:04.750 159 12546.95 137.05 54935.80 88888.00 2012-06-07 16:15:04.875 159 12546.95 137.07 54935.80 88888.00 2012-06-07 16:15:05.000 159 12546.90 137.05 54935.75 88888.00 2012-06-07 16:15:05.125 159 12546.90 137.03 54935.78 88888.00 2012-06-07 16:15:05.250 159 12546.90 137.05 54935.78 88888.00 2012-06-07 16:15:05.375 159 12546.83 137.05 54935.72 88888.00 2012-06-07 16:15:05.500 159 12546.83 137.03 54935.70 88888.00 2012-06-07 16:15:05.625 159 12546.92 137.07 54935.70 88888.00 2012-06-07 16:15:05.750 159 12546.92 137.07 54935.75 88888.00 2012-06-07 16:15:05.875 159 12546.90 137.10 54935.75 88888.00 2012-06-07 16:15:06.000 159 12546.92 137.10 54935.72 88888.00 2012-06-07 16:15:06.125 159 12546.98 137.07 54935.72 88888.00 2012-06-07 16:15:06.250 159 12546.90 137.03 54935.72 88888.00 2012-06-07 16:15:06.375 159 12546.95 137.07 54935.75 88888.00 2012-06-07 16:15:06.500 159 12547.02 137.07 54935.75 88888.00 2012-06-07 16:15:06.625 159 12547.00 137.07 54935.72 88888.00 2012-06-07 16:15:06.750 159 12546.92 137.07 54935.72 88888.00 2012-06-07 16:15:06.875 159 12546.92 137.05 54935.72 88888.00 2012-06-07 16:15:07.000 159 12547.00 137.05 54935.75 88888.00 2012-06-07 16:15:07.125 159 12547.00 137.07 54935.72 88888.00 2012-06-07 16:15:07.250 159 12547.00 137.05 54935.72 88888.00 2012-06-07 16:15:07.375 159 12547.00 137.15 54935.75 88888.00 2012-06-07 16:15:07.500 159 12547.02 137.10 54935.72 88888.00 2012-06-07 16:15:07.625 159 12547.00 137.05 54935.70 88888.00 2012-06-07 16:15:07.750 159 12547.02 137.10 54935.72 88888.00 2012-06-07 16:15:07.875 159 12547.02 137.10 54935.70 88888.00 2012-06-07 16:15:08.000 159 12547.02 137.10 54935.70 88888.00 2012-06-07 16:15:08.125 159 12547.05 137.10 54935.72 88888.00 2012-06-07 16:15:08.250 159 12547.02 137.07 54935.72 88888.00 2012-06-07 16:15:08.375 159 12547.00 137.10 54935.72 88888.00 2012-06-07 16:15:08.500 159 12546.98 137.07 54935.72 88888.00 2012-06-07 16:15:08.625 159 12546.98 137.10 54935.72 88888.00 2012-06-07 16:15:08.750 159 12546.98 137.12 54935.72 88888.00 2012-06-07 16:15:08.875 159 12547.00 137.15 54935.72 88888.00 2012-06-07 16:15:09.000 159 12547.00 137.12 54935.68 88888.00 2012-06-07 16:15:09.125 159 12547.02 137.15 54935.70 88888.00 2012-06-07 16:15:09.250 159 12547.02 137.18 54935.72 88888.00 2012-06-07 16:15:09.375 159 12547.08 137.15 54935.72 88888.00 2012-06-07 16:15:09.500 159 12547.08 137.10 54935.72 88888.00 2012-06-07 16:15:09.625 159 12547.05 137.10 54935.75 88888.00 2012-06-07 16:15:09.750 159 12547.05 137.12 54935.75 88888.00 2012-06-07 16:15:09.875 159 12547.00 137.12 54935.72 88888.00 2012-06-07 16:15:10.000 159 12547.05 137.07 54935.75 88888.00 2012-06-07 16:15:10.125 159 12547.10 137.10 54935.75 88888.00 2012-06-07 16:15:10.250 159 12547.10 137.07 54935.72 88888.00 2012-06-07 16:15:10.375 159 12547.17 137.12 54935.70 88888.00 2012-06-07 16:15:10.500 159 12547.20 137.15 54935.70 88888.00 2012-06-07 16:15:10.625 159 12547.17 137.12 54935.68 88888.00 2012-06-07 16:15:10.750 159 12547.15 137.10 54935.70 88888.00 2012-06-07 16:15:10.875 159 12547.10 137.07 54935.70 88888.00 2012-06-07 16:15:11.000 159 12547.02 137.07 54935.68 88888.00 2012-06-07 16:15:11.125 159 12547.08 137.12 54935.68 88888.00 2012-06-07 16:15:11.250 159 12547.10 137.10 54935.65 88888.00 2012-06-07 16:15:11.375 159 12547.12 137.07 54935.65 88888.00 2012-06-07 16:15:11.500 159 12547.10 137.10 54935.65 88888.00 2012-06-07 16:15:11.625 159 12547.12 137.07 54935.60 88888.00 2012-06-07 16:15:11.750 159 12547.10 137.10 54935.62 88888.00 2012-06-07 16:15:11.875 159 12547.12 137.10 54935.65 88888.00 2012-06-07 16:15:12.000 159 12547.17 137.12 54935.65 88888.00 2012-06-07 16:15:12.125 159 12547.20 137.15 54935.65 88888.00 2012-06-07 16:15:12.250 159 12547.15 137.12 54935.68 88888.00 2012-06-07 16:15:12.375 159 12547.15 137.12 54935.65 88888.00 2012-06-07 16:15:12.500 159 12547.17 137.12 54935.62 88888.00 2012-06-07 16:15:12.625 159 12547.20 137.12 54935.68 88888.00 2012-06-07 16:15:12.750 159 12547.17 137.15 54935.68 88888.00 2012-06-07 16:15:12.875 159 12547.17 137.15 54935.68 88888.00 2012-06-07 16:15:13.000 159 12547.17 137.15 54935.65 88888.00 2012-06-07 16:15:13.125 159 12547.15 137.10 54935.65 88888.00 2012-06-07 16:15:13.250 159 12547.15 137.05 54935.68 88888.00 2012-06-07 16:15:13.375 159 12547.20 137.05 54935.68 88888.00 2012-06-07 16:15:13.500 159 12547.20 137.10 54935.70 88888.00 2012-06-07 16:15:13.625 159 12547.17 137.10 54935.68 88888.00 2012-06-07 16:15:13.750 159 12547.15 137.10 54935.65 88888.00 2012-06-07 16:15:13.875 159 12547.17 137.10 54935.68 88888.00 2012-06-07 16:15:14.000 159 12547.20 137.10 54935.65 88888.00 2012-06-07 16:15:14.125 159 12547.20 137.10 54935.65 88888.00 2012-06-07 16:15:14.250 159 12547.15 137.10 54935.65 88888.00 2012-06-07 16:15:14.375 159 12547.12 137.15 54935.68 88888.00 2012-06-07 16:15:14.500 159 12547.12 137.12 54935.70 88888.00 2012-06-07 16:15:14.625 159 12547.17 137.07 54935.68 88888.00 2012-06-07 16:15:14.750 159 12547.25 137.07 54935.65 88888.00 2012-06-07 16:15:14.875 159 12547.25 137.10 54935.65 88888.00 2012-06-07 16:15:15.000 159 12547.30 137.07 54935.65 88888.00 2012-06-07 16:15:15.125 159 12547.33 137.07 54935.65 88888.00 2012-06-07 16:15:15.250 159 12547.27 137.10 54935.68 88888.00 2012-06-07 16:15:15.375 159 12547.23 137.10 54935.68 88888.00 2012-06-07 16:15:15.500 159 12547.25 137.05 54935.68 88888.00 2012-06-07 16:15:15.625 159 12547.23 137.05 54935.65 88888.00 2012-06-07 16:15:15.750 159 12547.25 137.05 54935.68 88888.00 2012-06-07 16:15:15.875 159 12547.30 137.05 54935.68 88888.00 2012-06-07 16:15:16.000 159 12547.27 137.07 54935.70 88888.00 2012-06-07 16:15:16.125 159 12547.27 137.05 54935.65 88888.00 2012-06-07 16:15:16.250 159 12547.33 137.05 54935.65 88888.00 2012-06-07 16:15:16.375 159 12547.40 137.07 54935.62 88888.00 2012-06-07 16:15:16.500 159 12547.48 137.10 54935.65 88888.00 2012-06-07 16:15:16.625 159 12547.48 137.10 54935.68 88888.00 2012-06-07 16:15:16.750 159 12547.38 137.05 54935.62 88888.00 2012-06-07 16:15:16.875 159 12547.35 137.03 54935.60 88888.00 2012-06-07 16:15:17.000 159 12547.38 137.05 54935.60 88888.00 2012-06-07 16:15:17.125 159 12547.38 137.03 54935.60 88888.00 2012-06-07 16:15:17.250 159 12547.40 137.05 54935.62 88888.00 2012-06-07 16:15:17.375 159 12547.45 137.07 54935.57 88888.00 2012-06-07 16:15:17.500 159 12547.42 137.00 54935.57 88888.00 2012-06-07 16:15:17.625 159 12547.38 137.03 54935.60 88888.00 2012-06-07 16:15:17.750 159 12547.35 137.05 54935.57 88888.00 2012-06-07 16:15:17.875 159 12547.33 137.07 54935.60 88888.00 2012-06-07 16:15:18.000 159 12547.33 137.05 54935.60 88888.00 2012-06-07 16:15:18.125 159 12547.35 137.07 54935.60 88888.00 2012-06-07 16:15:18.250 159 12547.40 137.03 54935.57 88888.00 2012-06-07 16:15:18.375 159 12547.42 137.03 54935.57 88888.00 2012-06-07 16:15:18.500 159 12547.40 137.03 54935.60 88888.00 2012-06-07 16:15:18.625 159 12547.45 137.00 54935.57 88888.00 2012-06-07 16:15:18.750 159 12547.42 137.03 54935.60 88888.00 2012-06-07 16:15:18.875 159 12547.38 137.05 54935.60 88888.00 2012-06-07 16:15:19.000 159 12547.42 137.05 54935.57 88888.00 2012-06-07 16:15:19.125 159 12547.42 137.00 54935.60 88888.00 2012-06-07 16:15:19.250 159 12547.38 136.97 54935.60 88888.00 2012-06-07 16:15:19.375 159 12547.40 136.95 54935.60 88888.00 2012-06-07 16:15:19.500 159 12547.38 136.93 54935.57 88888.00 2012-06-07 16:15:19.625 159 12547.38 136.95 54935.60 88888.00 2012-06-07 16:15:19.750 159 12547.42 136.97 54935.57 88888.00 2012-06-07 16:15:19.875 159 12547.45 137.03 54935.60 88888.00 2012-06-07 16:15:20.000 159 12547.45 137.00 54935.62 88888.00 2012-06-07 16:15:20.125 159 12547.45 136.95 54935.60 88888.00 2012-06-07 16:15:20.250 159 12547.48 136.95 54935.60 88888.00 2012-06-07 16:15:20.375 159 12547.50 136.97 54935.60 88888.00 2012-06-07 16:15:20.500 159 12547.52 136.95 54935.60 88888.00 2012-06-07 16:15:20.625 159 12547.48 136.97 54935.62 88888.00 2012-06-07 16:15:20.750 159 12547.45 136.97 54935.62 88888.00 2012-06-07 16:15:20.875 159 12547.45 137.00 54935.60 88888.00 2012-06-07 16:15:21.000 159 12547.50 137.00 54935.60 88888.00 2012-06-07 16:15:21.125 159 12547.50 136.93 54935.60 88888.00 2012-06-07 16:15:21.250 159 12547.45 136.88 54935.62 88888.00 2012-06-07 16:15:21.375 159 12547.45 136.88 54935.60 88888.00 2012-06-07 16:15:21.500 159 12547.45 136.93 54935.65 88888.00 2012-06-07 16:15:21.625 159 12547.40 136.90 54935.62 88888.00 2012-06-07 16:15:21.750 159 12547.45 136.90 54935.65 88888.00 2012-06-07 16:15:21.875 159 12547.48 136.90 54935.60 88888.00 2012-06-07 16:15:22.000 159 12547.55 136.90 54935.62 88888.00 2012-06-07 16:15:22.125 159 12547.52 136.90 54935.65 88888.00 2012-06-07 16:15:22.250 159 12547.52 136.95 54935.65 88888.00 2012-06-07 16:15:22.375 159 12547.58 136.93 54935.65 88888.00 2012-06-07 16:15:22.500 159 12547.60 136.93 54935.65 88888.00 2012-06-07 16:15:22.625 159 12547.62 136.93 54935.62 88888.00 2012-06-07 16:15:22.750 159 12547.58 136.88 54935.62 88888.00 2012-06-07 16:15:22.875 159 12547.60 136.88 54935.62 88888.00 2012-06-07 16:15:23.000 159 12547.67 136.93 54935.65 88888.00 2012-06-07 16:15:23.125 159 12547.65 136.88 54935.65 88888.00 2012-06-07 16:15:23.250 159 12547.58 136.88 54935.65 88888.00 2012-06-07 16:15:23.375 159 12547.60 136.93 54935.65 88888.00 2012-06-07 16:15:23.500 159 12547.60 136.93 54935.65 88888.00 2012-06-07 16:15:23.625 159 12547.52 136.90 54935.62 88888.00 2012-06-07 16:15:23.750 159 12547.48 136.88 54935.62 88888.00 2012-06-07 16:15:23.875 159 12547.58 136.90 54935.62 88888.00 2012-06-07 16:15:24.000 159 12547.60 136.90 54935.62 88888.00 2012-06-07 16:15:24.125 159 12547.60 136.85 54935.57 88888.00 2012-06-07 16:15:24.250 159 12547.65 136.82 54935.60 88888.00 2012-06-07 16:15:24.375 159 12547.73 136.88 54935.60 88888.00 2012-06-07 16:15:24.500 159 12547.75 136.90 54935.60 88888.00 2012-06-07 16:15:24.625 159 12547.73 136.88 54935.60 88888.00 2012-06-07 16:15:24.750 159 12547.75 136.85 54935.60 88888.00 2012-06-07 16:15:24.875 159 12547.75 136.88 54935.62 88888.00 2012-06-07 16:15:25.000 159 12547.80 136.88 54935.62 88888.00 2012-06-07 16:15:25.125 159 12547.83 136.88 54935.60 88888.00 2012-06-07 16:15:25.250 159 12547.83 136.82 54935.57 88888.00 2012-06-07 16:15:25.375 159 12547.85 136.85 54935.57 88888.00 2012-06-07 16:15:25.500 159 12547.90 136.90 54935.60 88888.00 2012-06-07 16:15:25.625 159 12547.90 136.88 54935.57 88888.00 2012-06-07 16:15:25.750 159 12547.88 136.82 54935.53 88888.00 2012-06-07 16:15:25.875 159 12547.83 136.82 54935.55 88888.00 2012-06-07 16:15:26.000 159 12547.83 136.85 54935.55 88888.00 2012-06-07 16:15:26.125 159 12547.88 136.85 54935.53 88888.00 2012-06-07 16:15:26.250 159 12547.88 136.80 54935.53 88888.00 2012-06-07 16:15:26.375 159 12547.90 136.82 54935.53 88888.00 2012-06-07 16:15:26.500 159 12547.88 136.85 54935.53 88888.00 2012-06-07 16:15:26.625 159 12547.88 136.85 54935.57 88888.00 2012-06-07 16:15:26.750 159 12547.85 136.80 54935.53 88888.00 2012-06-07 16:15:26.875 159 12547.85 136.80 54935.55 88888.00 2012-06-07 16:15:27.000 159 12547.90 136.82 54935.53 88888.00 2012-06-07 16:15:27.125 159 12547.92 136.82 54935.55 88888.00 2012-06-07 16:15:27.250 159 12547.92 136.72 54935.55 88888.00 2012-06-07 16:15:27.375 159 12547.98 136.72 54935.55 88888.00 2012-06-07 16:15:27.500 159 12548.00 136.75 54935.57 88888.00 2012-06-07 16:15:27.625 159 12547.95 136.72 54935.57 88888.00 2012-06-07 16:15:27.750 159 12547.88 136.72 54935.60 88888.00 2012-06-07 16:15:27.875 159 12547.90 136.72 54935.60 88888.00 2012-06-07 16:15:28.000 159 12547.90 136.70 54935.57 88888.00 2012-06-07 16:15:28.125 159 12547.88 136.68 54935.57 88888.00 2012-06-07 16:15:28.250 159 12547.88 136.68 54935.57 88888.00 2012-06-07 16:15:28.375 159 12547.92 136.68 54935.57 88888.00 2012-06-07 16:15:28.500 159 12547.98 136.70 54935.62 88888.00 2012-06-07 16:15:28.625 159 12547.98 136.68 54935.57 88888.00 2012-06-07 16:15:28.750 159 12548.00 136.70 54935.60 88888.00 2012-06-07 16:15:28.875 159 12548.00 136.68 54935.57 88888.00 2012-06-07 16:15:29.000 159 12548.02 136.62 54935.57 88888.00 2012-06-07 16:15:29.125 159 12548.05 136.65 54935.62 88888.00 2012-06-07 16:15:29.250 159 12548.05 136.68 54935.65 88888.00 2012-06-07 16:15:29.375 159 12548.05 136.70 54935.60 88888.00 2012-06-07 16:15:29.500 159 12548.08 136.72 54935.57 88888.00 2012-06-07 16:15:29.625 159 12548.12 136.68 54935.55 88888.00 2012-06-07 16:15:29.750 159 12548.15 136.62 54935.55 88888.00 2012-06-07 16:15:29.875 159 12548.05 136.60 54935.57 88888.00 2012-06-07 16:15:30.000 159 12548.00 136.62 54935.57 88888.00 2012-06-07 16:15:30.125 159 12548.02 136.65 54935.60 88888.00 2012-06-07 16:15:30.250 159 12548.00 136.57 54935.57 88888.00 2012-06-07 16:15:30.375 159 12548.02 136.57 54935.60 88888.00 2012-06-07 16:15:30.500 159 12548.02 136.62 54935.57 88888.00 2012-06-07 16:15:30.625 159 12548.05 136.62 54935.57 88888.00 2012-06-07 16:15:30.750 159 12548.02 136.60 54935.57 88888.00 2012-06-07 16:15:30.875 159 12548.00 136.57 54935.57 88888.00 2012-06-07 16:15:31.000 159 12548.00 136.57 54935.60 88888.00 2012-06-07 16:15:31.125 159 12548.12 136.53 54935.57 88888.00 2012-06-07 16:15:31.250 159 12548.08 136.50 54935.55 88888.00 2012-06-07 16:15:31.375 159 12548.02 136.50 54935.55 88888.00 2012-06-07 16:15:31.500 159 12548.02 136.53 54935.55 88888.00 2012-06-07 16:15:31.625 159 12548.05 136.50 54935.60 88888.00 2012-06-07 16:15:31.750 159 12548.10 136.55 54935.62 88888.00 2012-06-07 16:15:31.875 159 12548.15 136.53 54935.60 88888.00 2012-06-07 16:15:32.000 159 12548.15 136.47 54935.57 88888.00 2012-06-07 16:15:32.125 159 12548.08 136.47 54935.57 88888.00 2012-06-07 16:15:32.250 159 12548.05 136.50 54935.62 88888.00 2012-06-07 16:15:32.375 159 12548.10 136.53 54935.62 88888.00 2012-06-07 16:15:32.500 159 12548.17 136.50 54935.62 88888.00 2012-06-07 16:15:32.625 159 12548.20 136.50 54935.62 88888.00 2012-06-07 16:15:32.750 159 12548.12 136.47 54935.55 88888.00 2012-06-07 16:15:32.875 159 12548.10 136.43 54935.55 88888.00 2012-06-07 16:15:33.000 159 12548.08 136.43 54935.55 88888.00 2012-06-07 16:15:33.125 159 12548.10 136.43 54935.55 88888.00 2012-06-07 16:15:33.250 159 12548.20 136.45 54935.57 88888.00 2012-06-07 16:15:33.375 159 12548.25 136.45 54935.57 88888.00 2012-06-07 16:15:33.500 159 12548.27 136.40 54935.60 88888.00 2012-06-07 16:15:33.625 159 12548.30 136.38 54935.60 88888.00 2012-06-07 16:15:33.750 159 12548.25 136.35 54935.60 88888.00 2012-06-07 16:15:33.875 159 12548.27 136.40 54935.62 88888.00 2012-06-07 16:15:34.000 159 12548.35 136.40 54935.65 88888.00 2012-06-07 16:15:34.125 159 12548.30 136.32 54935.62 88888.00 2012-06-07 16:15:34.250 159 12548.25 136.28 54935.60 88888.00 2012-06-07 16:15:34.375 159 12548.27 136.30 54935.60 88888.00 2012-06-07 16:15:34.500 159 12548.30 136.35 54935.60 88888.00 2012-06-07 16:15:34.625 159 12548.27 136.32 54935.62 88888.00 2012-06-07 16:15:34.750 159 12548.23 136.32 54935.65 88888.00 2012-06-07 16:15:34.875 159 12548.25 136.30 54935.65 88888.00 2012-06-07 16:15:35.000 159 12548.20 136.28 54935.62 88888.00 2012-06-07 16:15:35.125 159 12548.17 136.30 54935.65 88888.00 2012-06-07 16:15:35.250 159 12548.10 136.32 54935.62 88888.00 2012-06-07 16:15:35.375 159 12548.15 136.30 54935.62 88888.00 2012-06-07 16:15:35.500 159 12548.17 136.30 54935.65 88888.00 2012-06-07 16:15:35.625 159 12548.20 136.28 54935.60 88888.00 2012-06-07 16:15:35.750 159 12548.15 136.28 54935.60 88888.00 2012-06-07 16:15:35.875 159 12548.15 136.28 54935.60 88888.00 2012-06-07 16:15:36.000 159 12548.10 136.25 54935.60 88888.00 2012-06-07 16:15:36.125 159 12548.17 136.28 54935.60 88888.00 2012-06-07 16:15:36.250 159 12548.27 136.28 54935.62 88888.00 2012-06-07 16:15:36.375 159 12548.30 136.28 54935.65 88888.00 2012-06-07 16:15:36.500 159 12548.25 136.25 54935.62 88888.00 2012-06-07 16:15:36.625 159 12548.17 136.22 54935.60 88888.00 2012-06-07 16:15:36.750 159 12548.23 136.20 54935.57 88888.00 2012-06-07 16:15:36.875 159 12548.23 136.18 54935.60 88888.00 2012-06-07 16:15:37.000 159 12548.25 136.15 54935.62 88888.00 2012-06-07 16:15:37.125 159 12548.30 136.18 54935.65 88888.00 2012-06-07 16:15:37.250 159 12548.27 136.12 54935.62 88888.00 2012-06-07 16:15:37.375 159 12548.30 136.12 54935.62 88888.00 2012-06-07 16:15:37.500 159 12548.30 136.12 54935.60 88888.00 2012-06-07 16:15:37.625 159 12548.20 136.07 54935.60 88888.00 2012-06-07 16:15:37.750 159 12548.23 136.07 54935.62 88888.00 2012-06-07 16:15:37.875 159 12548.23 136.07 54935.65 88888.00 2012-06-07 16:15:38.000 159 12548.25 136.05 54935.62 88888.00 2012-06-07 16:15:38.125 159 12548.20 136.03 54935.62 88888.00 2012-06-07 16:15:38.250 159 12548.17 136.03 54935.62 88888.00 2012-06-07 16:15:38.375 159 12548.25 136.00 54935.62 88888.00 2012-06-07 16:15:38.500 159 12548.25 136.05 54935.60 88888.00 2012-06-07 16:15:38.625 159 12548.23 136.00 54935.62 88888.00 2012-06-07 16:15:38.750 159 12548.25 136.03 54935.62 88888.00 2012-06-07 16:15:38.875 159 12548.25 136.03 54935.62 88888.00 2012-06-07 16:15:39.000 159 12548.25 136.03 54935.62 88888.00 2012-06-07 16:15:39.125 159 12548.25 136.03 54935.65 88888.00 2012-06-07 16:15:39.250 159 12548.25 135.97 54935.65 88888.00 2012-06-07 16:15:39.375 159 12548.30 135.97 54935.65 88888.00 2012-06-07 16:15:39.500 159 12548.33 135.95 54935.68 88888.00 2012-06-07 16:15:39.625 159 12548.35 135.95 54935.68 88888.00 2012-06-07 16:15:39.750 159 12548.35 135.95 54935.65 88888.00 2012-06-07 16:15:39.875 159 12548.38 135.93 54935.62 88888.00 2012-06-07 16:15:40.000 159 12548.40 135.88 54935.65 88888.00 2012-06-07 16:15:40.125 159 12548.40 135.85 54935.70 88888.00 2012-06-07 16:15:40.250 159 12548.27 135.80 54935.68 88888.00 2012-06-07 16:15:40.375 159 12548.30 135.85 54935.68 88888.00 2012-06-07 16:15:40.500 159 12548.27 135.82 54935.65 88888.00 2012-06-07 16:15:40.625 159 12548.20 135.82 54935.65 88888.00 2012-06-07 16:15:40.750 159 12548.12 135.82 54935.65 88888.00 2012-06-07 16:15:40.875 159 12548.17 135.82 54935.62 88888.00 2012-06-07 16:15:41.000 159 12548.23 135.80 54935.60 88888.00 2012-06-07 16:15:41.125 159 12548.27 135.78 54935.65 88888.00 2012-06-07 16:15:41.250 159 12548.25 135.78 54935.68 88888.00 2012-06-07 16:15:41.375 159 12548.27 135.82 54935.65 88888.00 2012-06-07 16:15:41.500 159 12548.33 135.80 54935.68 88888.00 2012-06-07 16:15:41.625 159 12548.27 135.80 54935.68 88888.00 2012-06-07 16:15:41.750 159 12548.33 135.78 54935.68 88888.00 2012-06-07 16:15:41.875 159 12548.40 135.75 54935.65 88888.00 2012-06-07 16:15:42.000 159 12548.40 135.80 54935.65 88888.00 2012-06-07 16:15:42.125 159 12548.33 135.80 54935.68 88888.00 2012-06-07 16:15:42.250 159 12548.30 135.78 54935.68 88888.00 2012-06-07 16:15:42.375 159 12548.27 135.72 54935.65 88888.00 2012-06-07 16:15:42.500 159 12548.23 135.72 54935.70 88888.00 2012-06-07 16:15:42.625 159 12548.25 135.75 54935.70 88888.00 2012-06-07 16:15:42.750 159 12548.25 135.70 54935.65 88888.00 2012-06-07 16:15:42.875 159 12548.30 135.68 54935.68 88888.00 2012-06-07 16:15:43.000 159 12548.27 135.68 54935.68 88888.00 2012-06-07 16:15:43.125 159 12548.25 135.70 54935.72 88888.00 2012-06-07 16:15:43.250 159 12548.23 135.72 54935.70 88888.00 2012-06-07 16:15:43.375 159 12548.27 135.72 54935.72 88888.00 2012-06-07 16:15:43.500 159 12548.35 135.68 54935.70 88888.00 2012-06-07 16:15:43.625 159 12548.33 135.62 54935.68 88888.00 2012-06-07 16:15:43.750 159 12548.30 135.60 54935.68 88888.00 2012-06-07 16:15:43.875 159 12548.25 135.60 54935.68 88888.00 2012-06-07 16:15:44.000 159 12548.20 135.60 54935.68 88888.00 2012-06-07 16:15:44.125 159 12548.23 135.60 54935.70 88888.00 2012-06-07 16:15:44.250 159 12548.17 135.60 54935.70 88888.00 2012-06-07 16:15:44.375 159 12548.17 135.60 54935.70 88888.00 2012-06-07 16:15:44.500 159 12548.20 135.60 54935.75 88888.00 2012-06-07 16:15:44.625 159 12548.23 135.62 54935.72 88888.00 2012-06-07 16:15:44.750 159 12548.20 135.57 54935.70 88888.00 2012-06-07 16:15:44.875 159 12548.12 135.55 54935.72 88888.00 2012-06-07 16:15:45.000 159 12548.12 135.55 54935.72 88888.00 2012-06-07 16:15:45.125 159 12548.20 135.55 54935.78 88888.00 2012-06-07 16:15:45.250 159 12548.25 135.53 54935.78 88888.00 2012-06-07 16:15:45.375 159 12548.25 135.53 54935.75 88888.00 2012-06-07 16:15:45.500 159 12548.12 135.53 54935.72 88888.00 2012-06-07 16:15:45.625 159 12548.08 135.53 54935.75 88888.00 2012-06-07 16:15:45.750 159 12548.08 135.53 54935.78 88888.00 2012-06-07 16:15:45.875 159 12548.10 135.50 54935.75 88888.00 2012-06-07 16:15:46.000 159 12548.12 135.50 54935.75 88888.00 2012-06-07 16:15:46.125 159 12548.10 135.47 54935.78 88888.00 2012-06-07 16:15:46.250 159 12548.08 135.43 54935.78 88888.00 2012-06-07 16:15:46.375 159 12548.10 135.38 54935.78 88888.00 2012-06-07 16:15:46.500 159 12548.10 135.38 54935.75 88888.00 2012-06-07 16:15:46.625 159 12548.08 135.40 54935.80 88888.00 2012-06-07 16:15:46.750 159 12548.12 135.40 54935.82 88888.00 2012-06-07 16:15:46.875 159 12548.17 135.40 54935.80 88888.00 2012-06-07 16:15:47.000 159 12548.17 135.38 54935.78 88888.00 2012-06-07 16:15:47.125 159 12548.15 135.32 54935.75 88888.00 2012-06-07 16:15:47.250 159 12548.10 135.35 54935.78 88888.00 2012-06-07 16:15:47.375 159 12548.15 135.38 54935.78 88888.00 2012-06-07 16:15:47.500 159 12548.15 135.38 54935.78 88888.00 2012-06-07 16:15:47.625 159 12548.25 135.38 54935.75 88888.00 2012-06-07 16:15:47.750 159 12548.27 135.38 54935.78 88888.00 2012-06-07 16:15:47.875 159 12548.12 135.35 54935.80 88888.00 2012-06-07 16:15:48.000 159 12548.10 135.32 54935.78 88888.00 2012-06-07 16:15:48.125 159 12548.10 135.32 54935.78 88888.00 2012-06-07 16:15:48.250 159 12548.05 135.30 54935.75 88888.00 2012-06-07 16:15:48.375 159 12548.08 135.32 54935.75 88888.00 2012-06-07 16:15:48.500 159 12548.10 135.32 54935.78 88888.00 2012-06-07 16:15:48.625 159 12548.02 135.30 54935.78 88888.00 2012-06-07 16:15:48.750 159 12548.00 135.28 54935.75 88888.00 2012-06-07 16:15:48.875 159 12548.05 135.25 54935.80 88888.00 2012-06-07 16:15:49.000 159 12548.10 135.28 54935.78 88888.00 2012-06-07 16:15:49.125 159 12548.05 135.30 54935.80 88888.00 2012-06-07 16:15:49.250 159 12548.05 135.32 54935.80 88888.00 2012-06-07 16:15:49.375 159 12548.08 135.30 54935.80 88888.00 2012-06-07 16:15:49.500 159 12548.05 135.25 54935.75 88888.00 2012-06-07 16:15:49.625 159 12548.02 135.28 54935.80 88888.00 2012-06-07 16:15:49.750 159 12548.00 135.22 54935.78 88888.00 2012-06-07 16:15:49.875 159 12548.00 135.22 54935.78 88888.00 2012-06-07 16:15:50.000 159 12548.02 135.22 54935.80 88888.00 2012-06-07 16:15:50.125 159 12548.05 135.22 54935.80 88888.00 2012-06-07 16:15:50.250 159 12548.05 135.20 54935.80 88888.00 2012-06-07 16:15:50.375 159 12548.02 135.20 54935.80 88888.00 2012-06-07 16:15:50.500 159 12548.00 135.20 54935.80 88888.00 2012-06-07 16:15:50.625 159 12548.02 135.18 54935.80 88888.00 2012-06-07 16:15:50.750 159 12548.05 135.18 54935.80 88888.00 2012-06-07 16:15:50.875 159 12548.02 135.20 54935.78 88888.00 2012-06-07 16:15:51.000 159 12548.00 135.22 54935.80 88888.00 2012-06-07 16:15:51.125 159 12548.05 135.20 54935.82 88888.00 2012-06-07 16:15:51.250 159 12548.02 135.15 54935.85 88888.00 2012-06-07 16:15:51.375 159 12548.05 135.15 54935.85 88888.00 2012-06-07 16:15:51.500 159 12548.08 135.12 54935.82 88888.00 2012-06-07 16:15:51.625 159 12548.02 135.10 54935.82 88888.00 2012-06-07 16:15:51.750 159 12548.02 135.12 54935.85 88888.00 2012-06-07 16:15:51.875 159 12547.98 135.12 54935.85 88888.00 2012-06-07 16:15:52.000 159 12547.92 135.12 54935.82 88888.00 2012-06-07 16:15:52.125 159 12547.98 135.10 54935.85 88888.00 2012-06-07 16:15:52.250 159 12547.98 135.07 54935.88 88888.00 2012-06-07 16:15:52.375 159 12547.95 135.05 54935.85 88888.00 2012-06-07 16:15:52.500 159 12547.95 135.05 54935.85 88888.00 2012-06-07 16:15:52.625 159 12548.02 135.07 54935.88 88888.00 2012-06-07 16:15:52.750 159 12548.00 135.07 54935.93 88888.00 2012-06-07 16:15:52.875 159 12547.98 135.07 54935.95 88888.00 2012-06-07 16:15:53.000 159 12548.00 135.07 54935.93 88888.00 2012-06-07 16:15:53.125 159 12548.00 135.03 54935.90 88888.00 2012-06-07 16:15:53.250 159 12548.00 135.03 54935.90 88888.00 2012-06-07 16:15:53.375 159 12547.98 135.03 54935.88 88888.00 2012-06-07 16:15:53.500 159 12547.95 135.05 54935.90 88888.00 2012-06-07 16:15:53.625 159 12547.98 135.05 54935.88 88888.00 2012-06-07 16:15:53.750 159 12547.95 135.03 54935.88 88888.00 2012-06-07 16:15:53.875 159 12547.92 135.03 54935.88 88888.00 2012-06-07 16:15:54.000 159 12547.92 135.00 54935.88 88888.00 2012-06-07 16:15:54.125 159 12547.95 134.97 54935.88 88888.00 2012-06-07 16:15:54.250 159 12547.95 134.95 54935.90 88888.00 2012-06-07 16:15:54.375 159 12548.00 135.00 54935.88 88888.00 2012-06-07 16:15:54.500 159 12547.98 135.03 54935.88 88888.00 2012-06-07 16:15:54.625 159 12547.98 135.00 54935.85 88888.00 2012-06-07 16:15:54.750 159 12547.95 134.97 54935.85 88888.00 2012-06-07 16:15:54.875 159 12547.90 134.97 54935.85 88888.00 2012-06-07 16:15:55.000 159 12547.88 134.93 54935.85 88888.00 2012-06-07 16:15:55.125 159 12547.92 134.95 54935.88 88888.00 2012-06-07 16:15:55.250 159 12547.92 134.97 54935.88 88888.00 2012-06-07 16:15:55.375 159 12547.95 135.00 54935.90 88888.00 2012-06-07 16:15:55.500 159 12547.95 134.97 54935.90 88888.00 2012-06-07 16:15:55.625 159 12547.90 134.95 54935.93 88888.00 2012-06-07 16:15:55.750 159 12547.85 134.93 54935.93 88888.00 2012-06-07 16:15:55.875 159 12547.90 134.90 54935.90 88888.00 2012-06-07 16:15:56.000 159 12547.90 134.90 54935.90 88888.00 2012-06-07 16:15:56.125 159 12547.90 134.90 54935.90 88888.00 2012-06-07 16:15:56.250 159 12547.90 134.85 54935.88 88888.00 2012-06-07 16:15:56.375 159 12547.90 134.85 54935.90 88888.00 2012-06-07 16:15:56.500 159 12547.85 134.82 54935.93 88888.00 2012-06-07 16:15:56.625 159 12547.77 134.82 54935.93 88888.00 2012-06-07 16:15:56.750 159 12547.77 134.82 54935.90 88888.00 2012-06-07 16:15:56.875 159 12547.83 134.85 54935.90 88888.00 2012-06-07 16:15:57.000 159 12547.85 134.85 54935.93 88888.00 2012-06-07 16:15:57.125 159 12547.80 134.82 54935.93 88888.00 2012-06-07 16:15:57.250 159 12547.80 134.80 54935.93 88888.00 2012-06-07 16:15:57.375 159 12547.88 134.80 54935.93 88888.00 2012-06-07 16:15:57.500 159 12547.88 134.78 54935.95 88888.00 2012-06-07 16:15:57.625 159 12547.85 134.75 54935.93 88888.00 2012-06-07 16:15:57.750 159 12547.80 134.78 54935.93 88888.00 2012-06-07 16:15:57.875 159 12547.77 134.75 54935.95 88888.00 2012-06-07 16:15:58.000 159 12547.83 134.78 54935.95 88888.00 2012-06-07 16:15:58.125 159 12547.83 134.70 54935.95 88888.00 2012-06-07 16:15:58.250 159 12547.77 134.70 54935.97 88888.00 2012-06-07 16:15:58.375 159 12547.80 134.75 54935.97 88888.00 2012-06-07 16:15:58.500 159 12547.75 134.75 54936.00 88888.00 2012-06-07 16:15:58.625 159 12547.67 134.72 54935.95 88888.00 2012-06-07 16:15:58.750 159 12547.67 134.78 54935.97 88888.00 2012-06-07 16:15:58.875 159 12547.62 134.78 54936.03 88888.00 2012-06-07 16:15:59.000 159 12547.62 134.70 54935.97 88888.00 2012-06-07 16:15:59.125 159 12547.67 134.68 54935.97 88888.00 2012-06-07 16:15:59.250 159 12547.75 134.70 54935.97 88888.00 2012-06-07 16:15:59.375 159 12547.77 134.72 54935.97 88888.00 2012-06-07 16:15:59.500 159 12547.73 134.75 54935.97 88888.00 2012-06-07 16:15:59.625 159 12547.70 134.78 54935.95 88888.00 2012-06-07 16:15:59.750 159 12547.67 134.72 54935.93 88888.00 2012-06-07 16:15:59.875 159 12547.73 134.72 54935.93 88888.00 2012-06-07 16:16:00.000 159 12547.77 134.72 54935.93 88888.00 2012-06-07 16:16:00.125 159 12547.80 134.72 54935.95 88888.00 2012-06-07 16:16:00.250 159 12547.77 134.75 54935.95 88888.00 2012-06-07 16:16:00.375 159 12547.75 134.75 54935.95 88888.00 2012-06-07 16:16:00.500 159 12547.67 134.70 54935.97 88888.00 2012-06-07 16:16:00.625 159 12547.67 134.68 54935.97 88888.00 2012-06-07 16:16:00.750 159 12547.70 134.68 54936.03 88888.00 2012-06-07 16:16:00.875 159 12547.67 134.68 54935.97 88888.00 2012-06-07 16:16:01.000 159 12547.65 134.70 54935.95 88888.00 2012-06-07 16:16:01.125 159 12547.70 134.68 54935.95 88888.00 2012-06-07 16:16:01.250 159 12547.70 134.68 54935.97 88888.00 2012-06-07 16:16:01.375 159 12547.70 134.70 54935.97 88888.00 2012-06-07 16:16:01.500 159 12547.67 134.70 54935.97 88888.00 2012-06-07 16:16:01.625 159 12547.67 134.70 54935.97 88888.00 2012-06-07 16:16:01.750 159 12547.70 134.68 54935.95 88888.00 2012-06-07 16:16:01.875 159 12547.67 134.65 54936.00 88888.00 2012-06-07 16:16:02.000 159 12547.62 134.65 54936.00 88888.00 2012-06-07 16:16:02.125 159 12547.58 134.65 54936.00 88888.00 2012-06-07 16:16:02.250 159 12547.58 134.62 54935.97 88888.00 2012-06-07 16:16:02.375 159 12547.62 134.62 54935.97 88888.00 2012-06-07 16:16:02.500 159 12547.60 134.65 54935.97 88888.00 2012-06-07 16:16:02.625 159 12547.65 134.65 54935.97 88888.00 2012-06-07 16:16:02.750 159 12547.67 134.68 54936.00 88888.00 2012-06-07 16:16:02.875 159 12547.67 134.65 54936.00 88888.00 2012-06-07 16:16:03.000 159 12547.65 134.62 54936.00 88888.00 2012-06-07 16:16:03.125 159 12547.58 134.60 54936.00 88888.00 2012-06-07 16:16:03.250 159 12547.52 134.57 54936.00 88888.00 2012-06-07 16:16:03.375 159 12547.52 134.57 54935.97 88888.00 2012-06-07 16:16:03.500 159 12547.48 134.55 54936.00 88888.00 2012-06-07 16:16:03.625 159 12547.50 134.53 54936.00 88888.00 2012-06-07 16:16:03.750 159 12547.58 134.57 54936.03 88888.00 2012-06-07 16:16:03.875 159 12547.55 134.57 54936.03 88888.00 2012-06-07 16:16:04.000 159 12547.55 134.57 54936.00 88888.00 2012-06-07 16:16:04.125 159 12547.52 134.55 54936.00 88888.00 2012-06-07 16:16:04.250 159 12547.55 134.55 54936.03 88888.00 2012-06-07 16:16:04.375 159 12547.62 134.55 54936.00 88888.00 2012-06-07 16:16:04.500 159 12547.67 134.55 54936.00 88888.00 2012-06-07 16:16:04.625 159 12547.62 134.57 54936.03 88888.00 2012-06-07 16:16:04.750 159 12547.58 134.57 54936.00 88888.00 2012-06-07 16:16:04.875 159 12547.52 134.57 54936.00 88888.00 2012-06-07 16:16:05.000 159 12547.58 134.55 54936.00 88888.00 2012-06-07 16:16:05.125 159 12547.55 134.55 54936.03 88888.00 2012-06-07 16:16:05.250 159 12547.50 134.53 54936.03 88888.00 2012-06-07 16:16:05.375 159 12547.50 134.53 54936.00 88888.00 2012-06-07 16:16:05.500 159 12547.48 134.53 54935.97 88888.00 2012-06-07 16:16:05.625 159 12547.52 134.55 54936.00 88888.00 2012-06-07 16:16:05.750 159 12547.52 134.55 54936.00 88888.00 2012-06-07 16:16:05.875 159 12547.42 134.55 54936.00 88888.00 2012-06-07 16:16:06.000 159 12547.42 134.55 54935.97 88888.00 2012-06-07 16:16:06.125 159 12547.50 134.53 54936.00 88888.00 2012-06-07 16:16:06.250 159 12547.45 134.55 54936.03 88888.00 2012-06-07 16:16:06.375 159 12547.48 134.57 54936.03 88888.00 2012-06-07 16:16:06.500 159 12547.48 134.55 54936.00 88888.00 2012-06-07 16:16:06.625 159 12547.45 134.53 54936.00 88888.00 2012-06-07 16:16:06.750 159 12547.45 134.53 54936.00 88888.00 2012-06-07 16:16:06.875 159 12547.52 134.55 54936.00 88888.00 2012-06-07 16:16:07.000 159 12547.58 134.53 54936.00 88888.00 2012-06-07 16:16:07.125 159 12547.55 134.50 54936.03 88888.00 2012-06-07 16:16:07.250 159 12547.48 134.53 54936.05 88888.00 2012-06-07 16:16:07.375 159 12547.45 134.53 54936.03 88888.00 2012-06-07 16:16:07.500 159 12547.38 134.53 54936.03 88888.00 2012-06-07 16:16:07.625 159 12547.42 134.55 54936.03 88888.00 2012-06-07 16:16:07.750 159 12547.40 134.53 54936.03 88888.00 2012-06-07 16:16:07.875 159 12547.40 134.55 54936.05 88888.00 2012-06-07 16:16:08.000 159 12547.40 134.55 54936.05 88888.00 2012-06-07 16:16:08.125 159 12547.42 134.53 54936.03 88888.00 2012-06-07 16:16:08.250 159 12547.40 134.50 54936.03 88888.00 2012-06-07 16:16:08.375 159 12547.42 134.47 54936.00 88888.00 2012-06-07 16:16:08.500 159 12547.42 134.47 54936.03 88888.00 2012-06-07 16:16:08.625 159 12547.45 134.50 54936.00 88888.00 2012-06-07 16:16:08.750 159 12547.42 134.53 54936.00 88888.00 2012-06-07 16:16:08.875 159 12547.40 134.53 54936.03 88888.00 2012-06-07 16:16:09.000 159 12547.40 134.50 54936.03 88888.00 2012-06-07 16:16:09.125 159 12547.40 134.50 54936.03 88888.00 2012-06-07 16:16:09.250 159 12547.42 134.55 54936.05 88888.00 2012-06-07 16:16:09.375 159 12547.48 134.55 54936.03 88888.00 2012-06-07 16:16:09.500 159 12547.48 134.55 54936.00 88888.00 2012-06-07 16:16:09.625 159 12547.42 134.53 54936.00 88888.00 2012-06-07 16:16:09.750 159 12547.38 134.50 54936.03 88888.00 2012-06-07 16:16:09.875 159 12547.38 134.50 54936.05 88888.00 2012-06-07 16:16:10.000 159 12547.35 134.50 54936.05 88888.00 2012-06-07 16:16:10.125 159 12547.33 134.45 54936.03 88888.00 2012-06-07 16:16:10.250 159 12547.30 134.47 54936.03 88888.00 2012-06-07 16:16:10.375 159 12547.33 134.53 54936.05 88888.00 2012-06-07 16:16:10.500 159 12547.30 134.53 54936.00 88888.00 2012-06-07 16:16:10.625 159 12547.30 134.50 54935.97 88888.00 2012-06-07 16:16:10.750 159 12547.33 134.50 54936.03 88888.00 2012-06-07 16:16:10.875 159 12547.27 134.50 54936.05 88888.00 2012-06-07 16:16:11.000 159 12547.25 134.47 54936.03 88888.00 2012-06-07 16:16:11.125 159 12547.25 134.47 54936.03 88888.00 2012-06-07 16:16:11.250 159 12547.27 134.50 54936.03 88888.00 2012-06-07 16:16:11.375 159 12547.25 134.50 54936.00 88888.00 2012-06-07 16:16:11.500 159 12547.23 134.50 54936.00 88888.00 2012-06-07 16:16:11.625 159 12547.25 134.50 54936.00 88888.00 2012-06-07 16:16:11.750 159 12547.27 134.47 54936.03 88888.00 2012-06-07 16:16:11.875 159 12547.20 134.47 54935.97 88888.00 2012-06-07 16:16:12.000 159 12547.20 134.50 54935.97 88888.00 2012-06-07 16:16:12.125 159 12547.33 134.55 54936.03 88888.00 2012-06-07 16:16:12.250 159 12547.30 134.53 54936.00 88888.00 2012-06-07 16:16:12.375 159 12547.27 134.50 54936.00 88888.00 2012-06-07 16:16:12.500 159 12547.25 134.50 54936.00 88888.00 2012-06-07 16:16:12.625 159 12547.27 134.53 54935.97 88888.00 2012-06-07 16:16:12.750 159 12547.27 134.57 54936.00 88888.00 2012-06-07 16:16:12.875 159 12547.27 134.53 54936.00 88888.00 2012-06-07 16:16:13.000 159 12547.25 134.50 54935.97 88888.00 2012-06-07 16:16:13.125 159 12547.25 134.53 54935.97 88888.00 2012-06-07 16:16:13.250 159 12547.17 134.50 54936.00 88888.00 2012-06-07 16:16:13.375 159 12547.20 134.53 54936.00 88888.00 2012-06-07 16:16:13.500 159 12547.23 134.53 54936.00 88888.00 2012-06-07 16:16:13.625 159 12547.27 134.55 54936.03 88888.00 2012-06-07 16:16:13.750 159 12547.27 134.53 54936.00 88888.00 2012-06-07 16:16:13.875 159 12547.27 134.50 54936.00 88888.00 2012-06-07 16:16:14.000 159 12547.27 134.47 54936.00 88888.00 2012-06-07 16:16:14.125 159 12547.30 134.53 54936.03 88888.00 2012-06-07 16:16:14.250 159 12547.25 134.53 54936.03 88888.00 2012-06-07 16:16:14.375 159 12547.27 134.53 54936.03 88888.00 2012-06-07 16:16:14.500 159 12547.25 134.50 54936.00 88888.00 2012-06-07 16:16:14.625 159 12547.25 134.50 54936.03 88888.00 2012-06-07 16:16:14.750 159 12547.27 134.55 54936.03 88888.00 2012-06-07 16:16:14.875 159 12547.30 134.53 54936.00 88888.00 2012-06-07 16:16:15.000 159 12547.35 134.53 54935.97 88888.00 2012-06-07 16:16:15.125 159 12547.38 134.53 54936.00 88888.00 2012-06-07 16:16:15.250 159 12547.40 134.50 54936.00 88888.00 2012-06-07 16:16:15.375 159 12547.40 134.47 54936.00 88888.00 2012-06-07 16:16:15.500 159 12547.33 134.45 54936.03 88888.00 2012-06-07 16:16:15.625 159 12547.33 134.45 54936.05 88888.00 2012-06-07 16:16:15.750 159 12547.38 134.47 54936.05 88888.00 2012-06-07 16:16:15.875 159 12547.35 134.47 54936.05 88888.00 2012-06-07 16:16:16.000 159 12547.35 134.50 54936.03 88888.00 2012-06-07 16:16:16.125 159 12547.33 134.47 54936.03 88888.00 2012-06-07 16:16:16.250 159 12547.30 134.43 54936.03 88888.00 2012-06-07 16:16:16.375 159 12547.35 134.43 54936.03 88888.00 2012-06-07 16:16:16.500 159 12547.30 134.45 54936.00 88888.00 2012-06-07 16:16:16.625 159 12547.30 134.45 54936.03 88888.00 2012-06-07 16:16:16.750 159 12547.30 134.47 54936.03 88888.00 2012-06-07 16:16:16.875 159 12547.27 134.45 54936.05 88888.00 2012-06-07 16:16:17.000 159 12547.23 134.45 54936.00 88888.00 2012-06-07 16:16:17.125 159 12547.25 134.43 54936.00 88888.00 2012-06-07 16:16:17.250 159 12547.20 134.45 54936.00 88888.00 2012-06-07 16:16:17.375 159 12547.30 134.47 54936.03 88888.00 2012-06-07 16:16:17.500 159 12547.33 134.50 54936.00 88888.00 2012-06-07 16:16:17.625 159 12547.30 134.50 54935.97 88888.00 2012-06-07 16:16:17.750 159 12547.23 134.53 54936.00 88888.00 2012-06-07 16:16:17.875 159 12547.27 134.53 54935.97 88888.00 2012-06-07 16:16:18.000 159 12547.30 134.50 54936.00 88888.00 2012-06-07 16:16:18.125 159 12547.33 134.53 54936.00 88888.00 2012-06-07 16:16:18.250 159 12547.30 134.47 54935.97 88888.00 2012-06-07 16:16:18.375 159 12547.27 134.47 54935.97 88888.00 2012-06-07 16:16:18.500 159 12547.27 134.47 54935.97 88888.00 2012-06-07 16:16:18.625 159 12547.30 134.50 54936.00 88888.00 2012-06-07 16:16:18.750 159 12547.23 134.55 54935.97 88888.00 2012-06-07 16:16:18.875 159 12547.17 134.55 54935.97 88888.00 2012-06-07 16:16:19.000 159 12547.17 134.53 54935.97 88888.00 2012-06-07 16:16:19.125 159 12547.20 134.55 54935.97 88888.00 2012-06-07 16:16:19.250 159 12547.17 134.53 54936.00 88888.00 2012-06-07 16:16:19.375 159 12547.15 134.50 54936.00 88888.00 2012-06-07 16:16:19.500 159 12547.05 134.50 54935.97 88888.00 2012-06-07 16:16:19.625 159 12547.10 134.55 54935.95 88888.00 2012-06-07 16:16:19.750 159 12547.15 134.55 54935.97 88888.00 2012-06-07 16:16:19.875 159 12547.17 134.55 54935.97 88888.00 2012-06-07 16:16:20.000 159 12547.12 134.53 54935.95 88888.00 2012-06-07 16:16:20.125 159 12547.10 134.55 54935.97 88888.00 2012-06-07 16:16:20.250 159 12547.15 134.55 54936.00 88888.00 2012-06-07 16:16:20.375 159 12547.15 134.55 54936.00 88888.00 2012-06-07 16:16:20.500 159 12547.05 134.53 54936.00 88888.00 2012-06-07 16:16:20.625 159 12547.08 134.53 54936.00 88888.00 2012-06-07 16:16:20.750 159 12547.12 134.53 54935.97 88888.00 2012-06-07 16:16:20.875 159 12547.12 134.50 54935.97 88888.00 2012-06-07 16:16:21.000 159 12547.12 134.47 54935.97 88888.00 2012-06-07 16:16:21.125 159 12547.10 134.50 54936.00 88888.00 2012-06-07 16:16:21.250 159 12547.05 134.50 54936.00 88888.00 2012-06-07 16:16:21.375 159 12547.08 134.50 54936.03 88888.00 2012-06-07 16:16:21.500 159 12547.05 134.50 54936.05 88888.00 2012-06-07 16:16:21.625 159 12547.02 134.47 54936.03 88888.00 2012-06-07 16:16:21.750 159 12547.05 134.45 54936.03 88888.00 2012-06-07 16:16:21.875 159 12547.08 134.47 54936.03 88888.00 2012-06-07 16:16:22.000 159 12547.08 134.45 54936.03 88888.00 2012-06-07 16:16:22.125 159 12547.05 134.45 54936.03 88888.00 2012-06-07 16:16:22.250 159 12547.02 134.47 54936.03 88888.00 2012-06-07 16:16:22.375 159 12547.02 134.45 54936.00 88888.00 2012-06-07 16:16:22.500 159 12546.92 134.47 54936.00 88888.00 2012-06-07 16:16:22.625 159 12546.98 134.45 54936.00 88888.00 2012-06-07 16:16:22.750 159 12547.00 134.45 54936.00 88888.00 2012-06-07 16:16:22.875 159 12546.98 134.47 54936.03 88888.00 2012-06-07 16:16:23.000 159 12546.98 134.45 54935.97 88888.00 2012-06-07 16:16:23.125 159 12547.05 134.43 54935.97 88888.00 2012-06-07 16:16:23.250 159 12547.00 134.45 54935.97 88888.00 2012-06-07 16:16:23.375 159 12547.00 134.47 54935.97 88888.00 2012-06-07 16:16:23.500 159 12547.02 134.50 54935.97 88888.00 2012-06-07 16:16:23.625 159 12547.00 134.47 54935.97 88888.00 2012-06-07 16:16:23.750 159 12547.00 134.50 54936.03 88888.00 2012-06-07 16:16:23.875 159 12547.00 134.45 54936.03 88888.00 2012-06-07 16:16:24.000 159 12547.10 134.45 54936.00 88888.00 2012-06-07 16:16:24.125 159 12547.15 134.50 54935.97 88888.00 2012-06-07 16:16:24.250 159 12547.05 134.47 54936.03 88888.00 2012-06-07 16:16:24.375 159 12547.00 134.50 54936.03 88888.00 2012-06-07 16:16:24.500 159 12546.98 134.53 54936.03 88888.00 2012-06-07 16:16:24.625 159 12547.02 134.53 54936.03 88888.00 2012-06-07 16:16:24.750 159 12547.05 134.50 54936.00 88888.00 2012-06-07 16:16:24.875 159 12547.00 134.53 54936.00 88888.00 2012-06-07 16:16:25.000 159 12547.02 134.53 54936.00 88888.00 2012-06-07 16:16:25.125 159 12546.92 134.47 54935.95 88888.00 2012-06-07 16:16:25.250 159 12546.83 134.47 54935.97 88888.00 2012-06-07 16:16:25.375 159 12546.85 134.53 54936.03 88888.00 2012-06-07 16:16:25.500 159 12546.90 134.55 54936.03 88888.00 2012-06-07 16:16:25.625 159 12546.88 134.55 54935.97 88888.00 2012-06-07 16:16:25.750 159 12546.88 134.55 54936.00 88888.00 2012-06-07 16:16:25.875 159 12546.92 134.57 54935.97 88888.00 2012-06-07 16:16:26.000 159 12546.95 134.57 54935.97 88888.00 2012-06-07 16:16:26.125 159 12546.90 134.50 54935.95 88888.00 2012-06-07 16:16:26.250 159 12546.88 134.50 54935.93 88888.00 2012-06-07 16:16:26.375 159 12546.92 134.50 54935.93 88888.00 2012-06-07 16:16:26.500 159 12546.95 134.53 54935.95 88888.00 2012-06-07 16:16:26.625 159 12546.90 134.53 54935.97 88888.00 2012-06-07 16:16:26.750 159 12546.95 134.53 54935.97 88888.00 2012-06-07 16:16:26.875 159 12546.98 134.53 54935.97 88888.00 2012-06-07 16:16:27.000 159 12546.98 134.55 54935.95 88888.00 2012-06-07 16:16:27.125 159 12546.98 134.55 54935.97 88888.00 2012-06-07 16:16:27.250 159 12546.95 134.53 54936.00 88888.00 2012-06-07 16:16:27.375 159 12546.88 134.53 54936.00 88888.00 2012-06-07 16:16:27.500 159 12546.85 134.53 54936.00 88888.00 2012-06-07 16:16:27.625 159 12546.90 134.53 54936.00 88888.00 2012-06-07 16:16:27.750 159 12546.98 134.55 54936.00 88888.00 2012-06-07 16:16:27.875 159 12546.95 134.55 54936.03 88888.00 2012-06-07 16:16:28.000 159 12546.90 134.55 54936.00 88888.00 2012-06-07 16:16:28.125 159 12546.88 134.50 54935.97 88888.00 2012-06-07 16:16:28.250 159 12546.90 134.47 54935.97 88888.00 2012-06-07 16:16:28.375 159 12546.95 134.50 54936.00 88888.00 2012-06-07 16:16:28.500 159 12546.90 134.53 54936.00 88888.00 2012-06-07 16:16:28.625 159 12547.00 134.53 54936.00 88888.00 2012-06-07 16:16:28.750 159 12547.02 134.53 54936.00 88888.00 2012-06-07 16:16:28.875 159 12546.95 134.47 54936.00 88888.00 2012-06-07 16:16:29.000 159 12546.88 134.47 54936.00 88888.00 2012-06-07 16:16:29.125 159 12546.83 134.50 54936.00 88888.00 2012-06-07 16:16:29.250 159 12546.85 134.50 54936.00 88888.00 2012-06-07 16:16:29.375 159 12546.90 134.53 54936.00 88888.00 2012-06-07 16:16:29.500 159 12546.88 134.50 54935.97 88888.00 2012-06-07 16:16:29.625 159 12546.85 134.50 54935.97 88888.00 2012-06-07 16:16:29.750 159 12546.88 134.50 54935.97 88888.00 2012-06-07 16:16:29.875 159 12546.90 134.50 54935.95 88888.00 2012-06-07 16:16:30.000 159 12546.88 134.50 54935.97 88888.00 2012-06-07 16:16:30.125 159 12546.83 134.50 54935.97 88888.00 2012-06-07 16:16:30.250 159 12546.77 134.50 54935.97 88888.00 2012-06-07 16:16:30.375 159 12546.80 134.53 54935.97 88888.00 2012-06-07 16:16:30.500 159 12546.90 134.55 54935.97 88888.00 2012-06-07 16:16:30.625 159 12546.92 134.55 54935.97 88888.00 2012-06-07 16:16:30.750 159 12546.90 134.55 54935.97 88888.00 2012-06-07 16:16:30.875 159 12546.83 134.57 54935.97 88888.00 2012-06-07 16:16:31.000 159 12546.85 134.55 54935.97 88888.00 2012-06-07 16:16:31.125 159 12546.88 134.55 54935.97 88888.00 2012-06-07 16:16:31.250 159 12546.88 134.55 54935.97 88888.00 2012-06-07 16:16:31.375 159 12546.85 134.55 54935.97 88888.00 2012-06-07 16:16:31.500 159 12546.85 134.55 54935.97 88888.00 2012-06-07 16:16:31.625 159 12546.80 134.55 54935.97 88888.00 2012-06-07 16:16:31.750 159 12546.75 134.57 54935.97 88888.00 2012-06-07 16:16:31.875 159 12546.80 134.55 54936.00 88888.00 2012-06-07 16:16:32.000 159 12546.80 134.55 54935.95 88888.00 2012-06-07 16:16:32.125 159 12546.77 134.53 54935.93 88888.00 2012-06-07 16:16:32.250 159 12546.73 134.53 54935.95 88888.00 2012-06-07 16:16:32.375 159 12546.77 134.55 54935.97 88888.00 2012-06-07 16:16:32.500 159 12546.77 134.57 54935.97 88888.00 2012-06-07 16:16:32.625 159 12546.85 134.57 54935.97 88888.00 2012-06-07 16:16:32.750 159 12546.88 134.53 54935.95 88888.00 2012-06-07 16:16:32.875 159 12546.88 134.53 54935.90 88888.00 2012-06-07 16:16:33.000 159 12546.80 134.53 54935.88 88888.00 2012-06-07 16:16:33.125 159 12546.77 134.55 54935.93 88888.00 2012-06-07 16:16:33.250 159 12546.75 134.57 54935.93 88888.00 2012-06-07 16:16:33.375 159 12546.83 134.55 54935.95 88888.00 2012-06-07 16:16:33.500 159 12546.90 134.53 54935.95 88888.00 2012-06-07 16:16:33.625 159 12546.85 134.53 54935.95 88888.00 2012-06-07 16:16:33.750 159 12546.83 134.53 54935.95 88888.00 2012-06-07 16:16:33.875 159 12546.90 134.53 54935.95 88888.00 2012-06-07 16:16:34.000 159 12546.92 134.53 54935.95 88888.00 2012-06-07 16:16:34.125 159 12546.88 134.55 54935.95 88888.00 2012-06-07 16:16:34.250 159 12546.83 134.55 54936.00 88888.00 2012-06-07 16:16:34.375 159 12546.85 134.57 54935.95 88888.00 2012-06-07 16:16:34.500 159 12546.92 134.60 54935.95 88888.00 2012-06-07 16:16:34.625 159 12546.95 134.62 54935.95 88888.00 2012-06-07 16:16:34.750 159 12546.92 134.60 54935.97 88888.00 2012-06-07 16:16:34.875 159 12546.92 134.57 54935.95 88888.00 2012-06-07 16:16:35.000 159 12546.88 134.55 54935.95 88888.00 2012-06-07 16:16:35.125 159 12546.80 134.55 54935.97 88888.00 2012-06-07 16:16:35.250 159 12546.70 134.57 54935.95 88888.00 2012-06-07 16:16:35.375 159 12546.75 134.62 54935.97 88888.00 2012-06-07 16:16:35.500 159 12546.75 134.62 54935.93 88888.00 2012-06-07 16:16:35.625 159 12546.77 134.62 54935.90 88888.00 2012-06-07 16:16:35.750 159 12546.80 134.60 54935.93 88888.00 2012-06-07 16:16:35.875 159 12546.80 134.62 54935.90 88888.00 2012-06-07 16:16:36.000 159 12546.75 134.62 54935.90 88888.00 2012-06-07 16:16:36.125 159 12546.70 134.60 54935.90 88888.00 2012-06-07 16:16:36.250 159 12546.73 134.60 54935.93 88888.00 2012-06-07 16:16:36.375 159 12546.77 134.62 54935.95 88888.00 2012-06-07 16:16:36.500 159 12546.77 134.62 54935.95 88888.00 2012-06-07 16:16:36.625 159 12546.75 134.62 54935.95 88888.00 2012-06-07 16:16:36.750 159 12546.77 134.62 54935.93 88888.00 2012-06-07 16:16:36.875 159 12546.80 134.65 54935.93 88888.00 2012-06-07 16:16:37.000 159 12546.80 134.65 54935.93 88888.00 2012-06-07 16:16:37.125 159 12546.75 134.65 54935.95 88888.00 2012-06-07 16:16:37.250 159 12546.70 134.68 54935.95 88888.00 2012-06-07 16:16:37.375 159 12546.70 134.65 54935.93 88888.00 2012-06-07 16:16:37.500 159 12546.73 134.65 54935.90 88888.00 2012-06-07 16:16:37.625 159 12546.77 134.65 54935.90 88888.00 2012-06-07 16:16:37.750 159 12546.80 134.68 54935.90 88888.00 2012-06-07 16:16:37.875 159 12546.83 134.65 54935.93 88888.00 2012-06-07 16:16:38.000 159 12546.83 134.62 54935.90 88888.00 2012-06-07 16:16:38.125 159 12546.77 134.62 54935.93 88888.00 2012-06-07 16:16:38.250 159 12546.65 134.65 54935.90 88888.00 2012-06-07 16:16:38.375 159 12546.70 134.65 54935.88 88888.00 2012-06-07 16:16:38.500 159 12546.70 134.68 54935.90 88888.00 2012-06-07 16:16:38.625 159 12546.67 134.65 54935.93 88888.00 2012-06-07 16:16:38.750 159 12546.65 134.65 54935.95 88888.00 2012-06-07 16:16:38.875 159 12546.70 134.62 54935.93 88888.00 2012-06-07 16:16:39.000 159 12546.77 134.65 54935.93 88888.00 2012-06-07 16:16:39.125 159 12546.80 134.62 54935.90 88888.00 2012-06-07 16:16:39.250 159 12546.75 134.62 54935.90 88888.00 2012-06-07 16:16:39.375 159 12546.75 134.60 54935.93 88888.00 2012-06-07 16:16:39.500 159 12546.80 134.62 54935.95 88888.00 2012-06-07 16:16:39.625 159 12546.83 134.60 54935.95 88888.00 2012-06-07 16:16:39.750 159 12546.88 134.60 54935.95 88888.00 2012-06-07 16:16:39.875 159 12546.85 134.62 54935.93 88888.00 2012-06-07 16:16:40.000 159 12546.75 134.60 54935.95 88888.00 2012-06-07 16:16:40.125 159 12546.80 134.62 54935.97 88888.00 2012-06-07 16:16:40.250 159 12546.80 134.60 54935.95 88888.00 2012-06-07 16:16:40.375 159 12546.77 134.62 54935.90 88888.00 2012-06-07 16:16:40.500 159 12546.77 134.62 54935.90 88888.00 2012-06-07 16:16:40.625 159 12546.75 134.62 54935.90 88888.00 2012-06-07 16:16:40.750 159 12546.73 134.62 54935.93 88888.00 2012-06-07 16:16:40.875 159 12546.73 134.68 54935.90 88888.00 2012-06-07 16:16:41.000 159 12546.67 134.65 54935.90 88888.00 2012-06-07 16:16:41.125 159 12546.65 134.65 54935.93 88888.00 2012-06-07 16:16:41.250 159 12546.62 134.62 54935.90 88888.00 2012-06-07 16:16:41.375 159 12546.65 134.60 54935.88 88888.00 2012-06-07 16:16:41.500 159 12546.65 134.60 54935.88 88888.00 2012-06-07 16:16:41.625 159 12546.65 134.65 54935.90 88888.00 2012-06-07 16:16:41.750 159 12546.65 134.68 54935.88 88888.00 2012-06-07 16:16:41.875 159 12546.67 134.68 54935.85 88888.00 2012-06-07 16:16:42.000 159 12546.65 134.68 54935.85 88888.00 2012-06-07 16:16:42.125 159 12546.58 134.68 54935.85 88888.00 2012-06-07 16:16:42.250 159 12546.50 134.65 54935.85 88888.00 2012-06-07 16:16:42.375 159 12546.50 134.68 54935.85 88888.00 2012-06-07 16:16:42.500 159 12546.60 134.72 54935.85 88888.00 2012-06-07 16:16:42.625 159 12546.62 134.70 54935.88 88888.00 2012-06-07 16:16:42.750 159 12546.65 134.70 54935.88 88888.00 2012-06-07 16:16:42.875 159 12546.65 134.68 54935.88 88888.00 2012-06-07 16:16:43.000 159 12546.67 134.68 54935.85 88888.00 2012-06-07 16:16:43.125 159 12546.60 134.65 54935.85 88888.00 2012-06-07 16:16:43.250 159 12546.52 134.65 54935.85 88888.00 2012-06-07 16:16:43.375 159 12546.50 134.70 54935.82 88888.00 2012-06-07 16:16:43.500 159 12546.52 134.70 54935.85 88888.00 2012-06-07 16:16:43.625 159 12546.58 134.68 54935.85 88888.00 2012-06-07 16:16:43.750 159 12546.65 134.65 54935.85 88888.00 2012-06-07 16:16:43.875 159 12546.65 134.65 54935.90 88888.00 2012-06-07 16:16:44.000 159 12546.62 134.68 54935.88 88888.00 2012-06-07 16:16:44.125 159 12546.60 134.70 54935.90 88888.00 2012-06-07 16:16:44.250 159 12546.60 134.68 54935.90 88888.00 2012-06-07 16:16:44.375 159 12546.65 134.68 54935.88 88888.00 2012-06-07 16:16:44.500 159 12546.58 134.68 54935.90 88888.00 2012-06-07 16:16:44.625 159 12546.62 134.70 54935.90 88888.00 2012-06-07 16:16:44.750 159 12546.65 134.70 54935.85 88888.00 2012-06-07 16:16:44.875 159 12546.70 134.70 54935.80 88888.00 2012-06-07 16:16:45.000 159 12546.70 134.70 54935.80 88888.00 2012-06-07 16:16:45.125 159 12546.73 134.72 54935.85 88888.00 2012-06-07 16:16:45.250 159 12546.65 134.70 54935.82 88888.00 2012-06-07 16:16:45.375 159 12546.65 134.68 54935.82 88888.00 2012-06-07 16:16:45.500 159 12546.62 134.70 54935.80 88888.00 2012-06-07 16:16:45.625 159 12546.67 134.72 54935.85 88888.00 2012-06-07 16:16:45.750 159 12546.70 134.72 54935.85 88888.00 2012-06-07 16:16:45.875 159 12546.67 134.70 54935.88 88888.00 2012-06-07 16:16:46.000 159 12546.62 134.72 54935.85 88888.00 2012-06-07 16:16:46.125 159 12546.60 134.70 54935.88 88888.00 2012-06-07 16:16:46.250 159 12546.60 134.72 54935.85 88888.00 2012-06-07 16:16:46.375 159 12546.65 134.75 54935.82 88888.00 2012-06-07 16:16:46.500 159 12546.62 134.72 54935.82 88888.00 2012-06-07 16:16:46.625 159 12546.55 134.72 54935.82 88888.00 2012-06-07 16:16:46.750 159 12546.58 134.72 54935.85 88888.00 2012-06-07 16:16:46.875 159 12546.60 134.70 54935.85 88888.00 2012-06-07 16:16:47.000 159 12546.65 134.70 54935.82 88888.00 2012-06-07 16:16:47.125 159 12546.70 134.72 54935.82 88888.00 2012-06-07 16:16:47.250 159 12546.70 134.72 54935.80 88888.00 2012-06-07 16:16:47.375 159 12546.70 134.72 54935.82 88888.00 2012-06-07 16:16:47.500 159 12546.73 134.72 54935.82 88888.00 2012-06-07 16:16:47.625 159 12546.62 134.75 54935.80 88888.00 2012-06-07 16:16:47.750 159 12546.58 134.78 54935.80 88888.00 2012-06-07 16:16:47.875 159 12546.60 134.78 54935.82 88888.00 2012-06-07 16:16:48.000 159 12546.65 134.80 54935.80 88888.00 2012-06-07 16:16:48.125 159 12546.65 134.75 54935.78 88888.00 2012-06-07 16:16:48.250 159 12546.65 134.72 54935.78 88888.00 2012-06-07 16:16:48.375 159 12546.65 134.75 54935.80 88888.00 2012-06-07 16:16:48.500 159 12546.60 134.75 54935.82 88888.00 2012-06-07 16:16:48.625 159 12546.55 134.75 54935.82 88888.00 2012-06-07 16:16:48.750 159 12546.55 134.75 54935.82 88888.00 2012-06-07 16:16:48.875 159 12546.58 134.72 54935.85 88888.00 2012-06-07 16:16:49.000 159 12546.58 134.78 54935.82 88888.00 2012-06-07 16:16:49.125 159 12546.55 134.75 54935.78 88888.00 2012-06-07 16:16:49.250 159 12546.48 134.72 54935.78 88888.00 2012-06-07 16:16:49.375 159 12546.50 134.78 54935.78 88888.00 2012-06-07 16:16:49.500 159 12546.52 134.78 54935.80 88888.00 2012-06-07 16:16:49.625 159 12546.52 134.78 54935.78 88888.00 2012-06-07 16:16:49.750 159 12546.50 134.78 54935.80 88888.00 2012-06-07 16:16:49.875 159 12546.52 134.80 54935.80 88888.00 2012-06-07 16:16:50.000 159 12546.58 134.78 54935.78 88888.00 2012-06-07 16:16:50.125 159 12546.58 134.80 54935.75 88888.00 2012-06-07 16:16:50.250 159 12546.52 134.80 54935.78 88888.00 2012-06-07 16:16:50.375 159 12546.52 134.82 54935.78 88888.00 2012-06-07 16:16:50.500 159 12546.50 134.78 54935.75 88888.00 2012-06-07 16:16:50.625 159 12546.50 134.80 54935.75 88888.00 2012-06-07 16:16:50.750 159 12546.52 134.80 54935.75 88888.00 2012-06-07 16:16:50.875 159 12546.58 134.80 54935.72 88888.00 2012-06-07 16:16:51.000 159 12546.60 134.78 54935.75 88888.00 2012-06-07 16:16:51.125 159 12546.60 134.78 54935.78 88888.00 2012-06-07 16:16:51.250 159 12546.55 134.75 54935.78 88888.00 2012-06-07 16:16:51.375 159 12546.55 134.78 54935.78 88888.00 2012-06-07 16:16:51.500 159 12546.58 134.78 54935.80 88888.00 2012-06-07 16:16:51.625 159 12546.60 134.75 54935.78 88888.00 2012-06-07 16:16:51.750 159 12546.62 134.78 54935.80 88888.00 2012-06-07 16:16:51.875 159 12546.65 134.78 54935.80 88888.00 2012-06-07 16:16:52.000 159 12546.62 134.78 54935.80 88888.00 2012-06-07 16:16:52.125 159 12546.62 134.78 54935.78 88888.00 2012-06-07 16:16:52.250 159 12546.58 134.75 54935.80 88888.00 2012-06-07 16:16:52.375 159 12546.52 134.75 54935.80 88888.00 2012-06-07 16:16:52.500 159 12546.50 134.75 54935.80 88888.00 2012-06-07 16:16:52.625 159 12546.55 134.75 54935.78 88888.00 2012-06-07 16:16:52.750 159 12546.60 134.75 54935.78 88888.00 2012-06-07 16:16:52.875 159 12546.60 134.75 54935.80 88888.00 2012-06-07 16:16:53.000 159 12546.55 134.75 54935.78 88888.00 2012-06-07 16:16:53.125 159 12546.52 134.72 54935.78 88888.00 2012-06-07 16:16:53.250 159 12546.50 134.75 54935.80 88888.00 2012-06-07 16:16:53.375 159 12546.58 134.80 54935.75 88888.00 2012-06-07 16:16:53.500 159 12546.62 134.78 54935.78 88888.00 2012-06-07 16:16:53.625 159 12546.58 134.75 54935.72 88888.00 2012-06-07 16:16:53.750 159 12546.52 134.75 54935.72 88888.00 2012-06-07 16:16:53.875 159 12546.50 134.80 54935.70 88888.00 2012-06-07 16:16:54.000 159 12546.50 134.80 54935.70 88888.00 2012-06-07 16:16:54.125 159 12546.48 134.80 54935.70 88888.00 2012-06-07 16:16:54.250 159 12546.45 134.80 54935.75 88888.00 2012-06-07 16:16:54.375 159 12546.55 134.80 54935.72 88888.00 2012-06-07 16:16:54.500 159 12546.55 134.82 54935.72 88888.00 2012-06-07 16:16:54.625 159 12546.50 134.80 54935.75 88888.00 2012-06-07 16:16:54.750 159 12546.45 134.80 54935.72 88888.00 2012-06-07 16:16:54.875 159 12546.40 134.78 54935.72 88888.00 2012-06-07 16:16:55.000 159 12546.45 134.78 54935.68 88888.00 2012-06-07 16:16:55.125 159 12546.50 134.75 54935.70 88888.00 2012-06-07 16:16:55.250 159 12546.48 134.75 54935.70 88888.00 2012-06-07 16:16:55.375 159 12546.45 134.75 54935.70 88888.00 2012-06-07 16:16:55.500 159 12546.50 134.75 54935.68 88888.00 2012-06-07 16:16:55.625 159 12546.52 134.75 54935.70 88888.00 2012-06-07 16:16:55.750 159 12546.50 134.78 54935.72 88888.00 2012-06-07 16:16:55.875 159 12546.50 134.78 54935.70 88888.00 2012-06-07 16:16:56.000 159 12546.48 134.75 54935.70 88888.00 2012-06-07 16:16:56.125 159 12546.50 134.78 54935.72 88888.00 2012-06-07 16:16:56.250 159 12546.50 134.75 54935.75 88888.00 2012-06-07 16:16:56.375 159 12546.52 134.80 54935.72 88888.00 2012-06-07 16:16:56.500 159 12546.52 134.80 54935.70 88888.00 2012-06-07 16:16:56.625 159 12546.55 134.82 54935.75 88888.00 2012-06-07 16:16:56.750 159 12546.60 134.80 54935.78 88888.00 2012-06-07 16:16:56.875 159 12546.52 134.78 54935.75 88888.00 2012-06-07 16:16:57.000 159 12546.40 134.75 54935.72 88888.00 2012-06-07 16:16:57.125 159 12546.42 134.78 54935.72 88888.00 2012-06-07 16:16:57.250 159 12546.40 134.75 54935.75 88888.00 2012-06-07 16:16:57.375 159 12546.50 134.72 54935.75 88888.00 2012-06-07 16:16:57.500 159 12546.55 134.68 54935.72 88888.00 2012-06-07 16:16:57.625 159 12546.55 134.68 54935.72 88888.00 2012-06-07 16:16:57.750 159 12546.58 134.70 54935.72 88888.00 2012-06-07 16:16:57.875 159 12546.60 134.70 54935.72 88888.00 2012-06-07 16:16:58.000 159 12546.58 134.70 54935.70 88888.00 2012-06-07 16:16:58.125 159 12546.50 134.70 54935.70 88888.00 2012-06-07 16:16:58.250 159 12546.42 134.65 54935.72 88888.00 2012-06-07 16:16:58.375 159 12546.42 134.68 54935.72 88888.00 2012-06-07 16:16:58.500 159 12546.42 134.68 54935.70 88888.00 2012-06-07 16:16:58.625 159 12546.45 134.68 54935.70 88888.00 2012-06-07 16:16:58.750 159 12546.42 134.70 54935.70 88888.00 2012-06-07 16:16:58.875 159 12546.40 134.70 54935.72 88888.00 2012-06-07 16:16:59.000 159 12546.42 134.70 54935.70 88888.00 2012-06-07 16:16:59.125 159 12546.50 134.70 54935.72 88888.00 2012-06-07 16:16:59.250 159 12546.48 134.70 54935.70 88888.00 2012-06-07 16:16:59.375 159 12546.45 134.68 54935.68 88888.00 2012-06-07 16:16:59.500 159 12546.40 134.70 54935.68 88888.00 2012-06-07 16:16:59.625 159 12546.45 134.72 54935.70 88888.00 2012-06-07 16:16:59.750 159 12546.45 134.72 54935.70 88888.00 2012-06-07 16:16:59.875 159 12546.45 134.72 54935.72 88888.00 2012-06-07 16:17:00.000 159 12546.42 134.70 54935.70 88888.00 2012-06-07 16:17:00.125 159 12546.42 134.68 54935.68 88888.00 2012-06-07 16:17:00.250 159 12546.38 134.68 54935.68 88888.00 2012-06-07 16:17:00.375 159 12546.38 134.72 54935.68 88888.00 2012-06-07 16:17:00.500 159 12546.40 134.68 54935.68 88888.00 2012-06-07 16:17:00.625 159 12546.42 134.65 54935.68 88888.00 2012-06-07 16:17:00.750 159 12546.42 134.65 54935.70 88888.00 2012-06-07 16:17:00.875 159 12546.40 134.68 54935.68 88888.00 2012-06-07 16:17:01.000 159 12546.38 134.68 54935.65 88888.00 2012-06-07 16:17:01.125 159 12546.35 134.65 54935.68 88888.00 2012-06-07 16:17:01.250 159 12546.38 134.65 54935.68 88888.00 2012-06-07 16:17:01.375 159 12546.40 134.68 54935.70 88888.00 2012-06-07 16:17:01.500 159 12546.38 134.70 54935.70 88888.00 2012-06-07 16:17:01.625 159 12546.38 134.68 54935.72 88888.00 2012-06-07 16:17:01.750 159 12546.42 134.68 54935.70 88888.00 2012-06-07 16:17:01.875 159 12546.45 134.62 54935.65 88888.00 2012-06-07 16:17:02.000 159 12546.40 134.62 54935.65 88888.00 2012-06-07 16:17:02.125 159 12546.40 134.62 54935.68 88888.00 2012-06-07 16:17:02.250 159 12546.42 134.60 54935.68 88888.00 2012-06-07 16:17:02.375 159 12546.48 134.65 54935.65 88888.00 2012-06-07 16:17:02.500 159 12546.42 134.65 54935.68 88888.00 2012-06-07 16:17:02.625 159 12546.38 134.68 54935.68 88888.00 2012-06-07 16:17:02.750 159 12546.38 134.65 54935.65 88888.00 2012-06-07 16:17:02.875 159 12546.38 134.65 54935.65 88888.00 2012-06-07 16:17:03.000 159 12546.33 134.65 54935.65 88888.00 2012-06-07 16:17:03.125 159 12546.33 134.62 54935.68 88888.00 2012-06-07 16:17:03.250 159 12546.27 134.62 54935.70 88888.00 2012-06-07 16:17:03.375 159 12546.30 134.62 54935.70 88888.00 2012-06-07 16:17:03.500 159 12546.35 134.65 54935.70 88888.00 2012-06-07 16:17:03.625 159 12546.35 134.60 54935.65 88888.00 2012-06-07 16:17:03.750 159 12546.35 134.57 54935.68 88888.00 2012-06-07 16:17:03.875 159 12546.30 134.57 54935.70 88888.00 2012-06-07 16:17:04.000 159 12546.27 134.62 54935.68 88888.00 2012-06-07 16:17:04.125 159 12546.35 134.62 54935.68 88888.00 2012-06-07 16:17:04.250 159 12546.30 134.60 54935.70 88888.00 2012-06-07 16:17:04.375 159 12546.30 134.62 54935.72 88888.00 2012-06-07 16:17:04.500 159 12546.35 134.60 54935.70 88888.00 2012-06-07 16:17:04.625 159 12546.38 134.60 54935.70 88888.00 2012-06-07 16:17:04.750 159 12546.40 134.62 54935.65 88888.00 2012-06-07 16:17:04.875 159 12546.40 134.60 54935.65 88888.00 2012-06-07 16:17:05.000 159 12546.35 134.60 54935.65 88888.00 2012-06-07 16:17:05.125 159 12546.30 134.57 54935.65 88888.00 2012-06-07 16:17:05.250 159 12546.20 134.57 54935.62 88888.00 2012-06-07 16:17:05.375 159 12546.20 134.60 54935.62 88888.00 2012-06-07 16:17:05.500 159 12546.25 134.62 54935.65 88888.00 2012-06-07 16:17:05.625 159 12546.27 134.65 54935.70 88888.00 2012-06-07 16:17:05.750 159 12546.25 134.60 54935.65 88888.00 2012-06-07 16:17:05.875 159 12546.20 134.57 54935.65 88888.00 2012-06-07 16:17:06.000 159 12546.15 134.57 54935.60 88888.00 2012-06-07 16:17:06.125 159 12546.20 134.55 54935.62 88888.00 2012-06-07 16:17:06.250 159 12546.25 134.57 54935.62 88888.00 2012-06-07 16:17:06.375 159 12546.30 134.60 54935.65 88888.00 2012-06-07 16:17:06.500 159 12546.33 134.62 54935.68 88888.00 2012-06-07 16:17:06.625 159 12546.33 134.60 54935.68 88888.00 2012-06-07 16:17:06.750 159 12546.25 134.60 54935.68 88888.00 2012-06-07 16:17:06.875 159 12546.30 134.60 54935.65 88888.00 2012-06-07 16:17:07.000 159 12546.30 134.60 54935.65 88888.00 2012-06-07 16:17:07.125 159 12546.25 134.60 54935.65 88888.00 2012-06-07 16:17:07.250 159 12546.17 134.57 54935.65 88888.00 2012-06-07 16:17:07.375 159 12546.27 134.57 54935.68 88888.00 2012-06-07 16:17:07.500 159 12546.27 134.57 54935.70 88888.00 2012-06-07 16:17:07.625 159 12546.23 134.55 54935.70 88888.00 2012-06-07 16:17:07.750 159 12546.17 134.60 54935.70 88888.00 2012-06-07 16:17:07.875 159 12546.20 134.60 54935.68 88888.00 2012-06-07 16:17:08.000 159 12546.23 134.57 54935.62 88888.00 2012-06-07 16:17:08.125 159 12546.25 134.57 54935.65 88888.00 2012-06-07 16:17:08.250 159 12546.15 134.55 54935.62 88888.00 2012-06-07 16:17:08.375 159 12546.15 134.57 54935.65 88888.00 2012-06-07 16:17:08.500 159 12546.15 134.57 54935.62 88888.00 2012-06-07 16:17:08.625 159 12546.15 134.57 54935.65 88888.00 2012-06-07 16:17:08.750 159 12546.15 134.60 54935.62 88888.00 2012-06-07 16:17:08.875 159 12546.15 134.60 54935.65 88888.00 2012-06-07 16:17:09.000 159 12546.12 134.57 54935.65 88888.00 2012-06-07 16:17:09.125 159 12546.17 134.60 54935.70 88888.00 2012-06-07 16:17:09.250 159 12546.17 134.62 54935.68 88888.00 2012-06-07 16:17:09.375 159 12546.15 134.55 54935.65 88888.00 2012-06-07 16:17:09.500 159 12546.17 134.50 54935.65 88888.00 2012-06-07 16:17:09.625 159 12546.17 134.55 54935.68 88888.00 2012-06-07 16:17:09.750 159 12546.15 134.57 54935.70 88888.00 2012-06-07 16:17:09.875 159 12546.12 134.62 54935.68 88888.00 2012-06-07 16:17:10.000 159 12546.12 134.57 54935.68 88888.00 2012-06-07 16:17:10.125 159 12546.20 134.55 54935.68 88888.00 2012-06-07 16:17:10.250 159 12546.15 134.55 54935.68 88888.00 2012-06-07 16:17:10.375 159 12546.17 134.57 54935.65 88888.00 2012-06-07 16:17:10.500 159 12546.15 134.55 54935.65 88888.00 2012-06-07 16:17:10.625 159 12546.10 134.57 54935.68 88888.00 2012-06-07 16:17:10.750 159 12546.15 134.55 54935.70 88888.00 2012-06-07 16:17:10.875 159 12546.20 134.57 54935.68 88888.00 2012-06-07 16:17:11.000 159 12546.20 134.60 54935.65 88888.00 2012-06-07 16:17:11.125 159 12546.20 134.55 54935.65 88888.00 2012-06-07 16:17:11.250 159 12546.17 134.50 54935.65 88888.00 2012-06-07 16:17:11.375 159 12546.17 134.55 54935.65 88888.00 2012-06-07 16:17:11.500 159 12546.15 134.60 54935.65 88888.00 2012-06-07 16:17:11.625 159 12546.17 134.60 54935.65 88888.00 2012-06-07 16:17:11.750 159 12546.15 134.60 54935.62 88888.00 2012-06-07 16:17:11.875 159 12546.17 134.60 54935.62 88888.00 2012-06-07 16:17:12.000 159 12546.20 134.57 54935.62 88888.00 2012-06-07 16:17:12.125 159 12546.23 134.55 54935.65 88888.00 2012-06-07 16:17:12.250 159 12546.20 134.55 54935.62 88888.00 2012-06-07 16:17:12.375 159 12546.30 134.60 54935.62 88888.00 2012-06-07 16:17:12.500 159 12546.30 134.62 54935.62 88888.00 2012-06-07 16:17:12.625 159 12546.27 134.60 54935.60 88888.00 2012-06-07 16:17:12.750 159 12546.27 134.62 54935.57 88888.00 2012-06-07 16:17:12.875 159 12546.23 134.60 54935.62 88888.00 2012-06-07 16:17:13.000 159 12546.20 134.57 54935.57 88888.00 2012-06-07 16:17:13.125 159 12546.17 134.57 54935.57 88888.00 2012-06-07 16:17:13.250 159 12546.10 134.57 54935.57 88888.00 2012-06-07 16:17:13.375 159 12546.05 134.57 54935.60 88888.00 2012-06-07 16:17:13.500 159 12546.00 134.60 54935.62 88888.00 2012-06-07 16:17:13.625 159 12545.98 134.60 54935.62 88888.00 2012-06-07 16:17:13.750 159 12546.02 134.60 54935.57 88888.00 2012-06-07 16:17:13.875 159 12546.10 134.60 54935.57 88888.00 2012-06-07 16:17:14.000 159 12546.12 134.60 54935.55 88888.00 2012-06-07 16:17:14.125 159 12546.15 134.60 54935.60 88888.00 2012-06-07 16:17:14.250 159 12546.15 134.57 54935.55 88888.00 2012-06-07 16:17:14.375 159 12546.10 134.57 54935.55 88888.00 2012-06-07 16:17:14.500 159 12546.17 134.60 54935.55 88888.00 2012-06-07 16:17:14.625 159 12546.25 134.62 54935.55 88888.00 2012-06-07 16:17:14.750 159 12546.17 134.62 54935.55 88888.00 2012-06-07 16:17:14.875 159 12546.12 134.60 54935.57 88888.00 2012-06-07 16:17:15.000 159 12546.15 134.60 54935.55 88888.00 2012-06-07 16:17:15.125 159 12546.20 134.60 54935.55 88888.00 2012-06-07 16:17:15.250 159 12546.23 134.60 54935.60 88888.00 2012-06-07 16:17:15.375 159 12546.20 134.57 54935.62 88888.00 2012-06-07 16:17:15.500 159 12546.12 134.55 54935.57 88888.00 2012-06-07 16:17:15.625 159 12546.10 134.55 54935.57 88888.00 2012-06-07 16:17:15.750 159 12546.08 134.55 54935.57 88888.00 2012-06-07 16:17:15.875 159 12546.05 134.53 54935.57 88888.00 2012-06-07 16:17:16.000 159 12546.08 134.55 54935.55 88888.00 2012-06-07 16:17:16.125 159 12546.05 134.57 54935.60 88888.00 2012-06-07 16:17:16.250 159 12545.98 134.55 54935.60 88888.00 2012-06-07 16:17:16.375 159 12546.00 134.57 54935.60 88888.00 2012-06-07 16:17:16.500 159 12546.05 134.57 54935.60 88888.00 2012-06-07 16:17:16.625 159 12546.05 134.55 54935.60 88888.00 2012-06-07 16:17:16.750 159 12546.02 134.55 54935.57 88888.00 2012-06-07 16:17:16.875 159 12546.08 134.55 54935.57 88888.00 2012-06-07 16:17:17.000 159 12546.10 134.60 54935.60 88888.00 2012-06-07 16:17:17.125 159 12546.10 134.65 54935.60 88888.00 2012-06-07 16:17:17.250 159 12546.05 134.65 54935.60 88888.00 2012-06-07 16:17:17.375 159 12546.08 134.62 54935.60 88888.00 2012-06-07 16:17:17.500 159 12546.05 134.62 54935.57 88888.00 2012-06-07 16:17:17.625 159 12546.02 134.62 54935.57 88888.00 2012-06-07 16:17:17.750 159 12546.00 134.65 54935.57 88888.00 2012-06-07 16:17:17.875 159 12545.98 134.68 54935.57 88888.00 2012-06-07 16:17:18.000 159 12545.98 134.65 54935.57 88888.00 2012-06-07 16:17:18.125 159 12546.02 134.65 54935.57 88888.00 2012-06-07 16:17:18.250 159 12545.95 134.68 54935.60 88888.00 2012-06-07 16:17:18.375 159 12545.98 134.70 54935.57 88888.00 2012-06-07 16:17:18.500 159 12546.05 134.70 54935.57 88888.00 2012-06-07 16:17:18.625 159 12546.02 134.68 54935.60 88888.00 2012-06-07 16:17:18.750 159 12546.02 134.65 54935.55 88888.00 2012-06-07 16:17:18.875 159 12546.02 134.70 54935.57 88888.00 2012-06-07 16:17:19.000 159 12546.02 134.72 54935.55 88888.00 2012-06-07 16:17:19.125 159 12546.00 134.70 54935.55 88888.00 2012-06-07 16:17:19.250 159 12546.00 134.72 54935.57 88888.00 2012-06-07 16:17:19.375 159 12546.02 134.72 54935.57 88888.00 2012-06-07 16:17:19.500 159 12546.00 134.72 54935.57 88888.00 2012-06-07 16:17:19.625 159 12545.98 134.70 54935.55 88888.00 2012-06-07 16:17:19.750 159 12546.02 134.70 54935.57 88888.00 2012-06-07 16:17:19.875 159 12546.02 134.70 54935.55 88888.00 2012-06-07 16:17:20.000 159 12545.98 134.70 54935.55 88888.00 2012-06-07 16:17:20.125 159 12546.00 134.72 54935.57 88888.00 2012-06-07 16:17:20.250 159 12545.92 134.72 54935.57 88888.00 2012-06-07 16:17:20.375 159 12545.95 134.70 54935.53 88888.00 2012-06-07 16:17:20.500 159 12545.98 134.70 54935.53 88888.00 2012-06-07 16:17:20.625 159 12546.00 134.72 54935.50 88888.00 2012-06-07 16:17:20.750 159 12546.02 134.75 54935.53 88888.00 2012-06-07 16:17:20.875 159 12546.10 134.75 54935.53 88888.00 2012-06-07 16:17:21.000 159 12546.08 134.78 54935.55 88888.00 2012-06-07 16:17:21.125 159 12546.05 134.75 54935.55 88888.00 2012-06-07 16:17:21.250 159 12545.92 134.70 54935.53 88888.00 2012-06-07 16:17:21.375 159 12545.88 134.70 54935.55 88888.00 2012-06-07 16:17:21.500 159 12545.85 134.72 54935.55 88888.00 2012-06-07 16:17:21.625 159 12545.85 134.72 54935.55 88888.00 2012-06-07 16:17:21.750 159 12545.83 134.70 54935.55 88888.00 2012-06-07 16:17:21.875 159 12545.88 134.70 54935.55 88888.00 2012-06-07 16:17:22.000 159 12545.88 134.78 54935.55 88888.00 2012-06-07 16:17:22.125 159 12545.90 134.75 54935.53 88888.00 2012-06-07 16:17:22.250 159 12545.85 134.75 54935.53 88888.00 2012-06-07 16:17:22.375 159 12545.85 134.75 54935.55 88888.00 2012-06-07 16:17:22.500 159 12545.85 134.78 54935.53 88888.00 2012-06-07 16:17:22.625 159 12545.85 134.80 54935.55 88888.00 2012-06-07 16:17:22.750 159 12545.92 134.75 54935.53 88888.00 2012-06-07 16:17:22.875 159 12545.95 134.75 54935.53 88888.00 2012-06-07 16:17:23.000 159 12545.95 134.75 54935.53 88888.00 2012-06-07 16:17:23.125 159 12545.92 134.75 54935.53 88888.00 2012-06-07 16:17:23.250 159 12545.88 134.75 54935.53 88888.00 2012-06-07 16:17:23.375 159 12545.92 134.78 54935.53 88888.00 2012-06-07 16:17:23.500 159 12545.90 134.80 54935.53 88888.00 2012-06-07 16:17:23.625 159 12545.90 134.82 54935.53 88888.00 2012-06-07 16:17:23.750 159 12545.90 134.82 54935.47 88888.00 2012-06-07 16:17:23.875 159 12545.88 134.82 54935.50 88888.00 2012-06-07 16:17:24.000 159 12545.90 134.80 54935.50 88888.00 2012-06-07 16:17:24.125 159 12545.85 134.85 54935.53 88888.00 2012-06-07 16:17:24.250 159 12545.73 134.82 54935.47 88888.00 2012-06-07 16:17:24.375 159 12545.70 134.82 54935.47 88888.00 2012-06-07 16:17:24.500 159 12545.75 134.82 54935.47 88888.00 2012-06-07 16:17:24.625 159 12545.77 134.85 54935.50 88888.00 2012-06-07 16:17:24.750 159 12545.80 134.88 54935.45 88888.00 2012-06-07 16:17:24.875 159 12545.73 134.88 54935.50 88888.00 2012-06-07 16:17:25.000 159 12545.70 134.88 54935.47 88888.00 2012-06-07 16:17:25.125 159 12545.75 134.85 54935.47 88888.00 2012-06-07 16:17:25.250 159 12545.80 134.88 54935.45 88888.00 2012-06-07 16:17:25.375 159 12545.88 134.88 54935.47 88888.00 2012-06-07 16:17:25.500 159 12545.83 134.88 54935.47 88888.00 2012-06-07 16:17:25.625 159 12545.85 134.88 54935.43 88888.00 2012-06-07 16:17:25.750 159 12545.85 134.85 54935.43 88888.00 2012-06-07 16:17:25.875 159 12545.77 134.88 54935.45 88888.00 2012-06-07 16:17:26.000 159 12545.80 134.93 54935.45 88888.00 2012-06-07 16:17:26.125 159 12545.77 134.90 54935.45 88888.00 2012-06-07 16:17:26.250 159 12545.75 134.93 54935.47 88888.00 2012-06-07 16:17:26.375 159 12545.80 134.95 54935.47 88888.00 2012-06-07 16:17:26.500 159 12545.83 134.93 54935.45 88888.00 2012-06-07 16:17:26.625 159 12545.80 134.93 54935.43 88888.00 2012-06-07 16:17:26.750 159 12545.75 134.93 54935.43 88888.00 2012-06-07 16:17:26.875 159 12545.77 134.93 54935.45 88888.00 2012-06-07 16:17:27.000 159 12545.85 134.88 54935.45 88888.00 2012-06-07 16:17:27.125 159 12545.83 134.90 54935.45 88888.00 2012-06-07 16:17:27.250 159 12545.85 134.88 54935.45 88888.00 2012-06-07 16:17:27.375 159 12545.90 134.90 54935.40 88888.00 2012-06-07 16:17:27.500 159 12545.98 134.88 54935.45 88888.00 2012-06-07 16:17:27.625 159 12545.98 134.88 54935.47 88888.00 2012-06-07 16:17:27.750 159 12545.98 134.90 54935.45 88888.00 2012-06-07 16:17:27.875 159 12545.90 134.90 54935.50 88888.00 2012-06-07 16:17:28.000 159 12545.85 134.90 54935.47 88888.00 2012-06-07 16:17:28.125 159 12545.80 134.93 54935.53 88888.00 2012-06-07 16:17:28.250 159 12545.73 134.95 54935.53 88888.00 2012-06-07 16:17:28.375 159 12545.80 134.95 54935.53 88888.00 2012-06-07 16:17:28.500 159 12545.83 134.93 54935.50 88888.00 2012-06-07 16:17:28.625 159 12545.83 134.97 54935.47 88888.00 2012-06-07 16:17:28.750 159 12545.88 134.97 54935.45 88888.00 2012-06-07 16:17:28.875 159 12545.88 134.95 54935.45 88888.00 2012-06-07 16:17:29.000 159 12545.83 134.95 54935.45 88888.00 2012-06-07 16:17:29.125 159 12545.83 134.97 54935.47 88888.00 2012-06-07 16:17:29.250 159 12545.83 134.97 54935.45 88888.00 2012-06-07 16:17:29.375 159 12545.83 134.97 54935.43 88888.00 2012-06-07 16:17:29.500 159 12545.77 135.00 54935.45 88888.00 2012-06-07 16:17:29.625 159 12545.77 135.03 54935.45 88888.00 2012-06-07 16:17:29.750 159 12545.80 135.03 54935.40 88888.00 2012-06-07 16:17:29.875 159 12545.80 135.03 54935.43 88888.00 2012-06-07 16:17:30.000 159 12545.83 135.03 54935.40 88888.00 2012-06-07 16:17:30.125 159 12545.85 135.03 54935.40 88888.00 2012-06-07 16:17:30.250 159 12545.85 135.03 54935.40 88888.00 2012-06-07 16:17:30.375 159 12545.90 135.05 54935.40 88888.00 2012-06-07 16:17:30.500 159 12545.83 135.05 54935.40 88888.00 2012-06-07 16:17:30.625 159 12545.83 135.05 54935.40 88888.00 2012-06-07 16:17:30.750 159 12545.85 135.05 54935.40 88888.00 2012-06-07 16:17:30.875 159 12545.88 135.07 54935.40 88888.00 2012-06-07 16:17:31.000 159 12545.83 135.05 54935.43 88888.00 2012-06-07 16:17:31.125 159 12545.75 135.05 54935.40 88888.00 2012-06-07 16:17:31.250 159 12545.70 135.05 54935.38 88888.00 2012-06-07 16:17:31.375 159 12545.77 135.03 54935.38 88888.00 2012-06-07 16:17:31.500 159 12545.80 135.07 54935.38 88888.00 2012-06-07 16:17:31.625 159 12545.77 135.12 54935.38 88888.00 2012-06-07 16:17:31.750 159 12545.75 135.10 54935.40 88888.00 2012-06-07 16:17:31.875 159 12545.77 135.07 54935.40 88888.00 2012-06-07 16:17:32.000 159 12545.77 135.07 54935.40 88888.00 2012-06-07 16:17:32.125 159 12545.77 135.07 54935.43 88888.00 2012-06-07 16:17:32.250 159 12545.73 135.05 54935.38 88888.00 2012-06-07 16:17:32.375 159 12545.75 135.05 54935.38 88888.00 2012-06-07 16:17:32.500 159 12545.83 135.10 54935.40 88888.00 2012-06-07 16:17:32.625 159 12545.88 135.10 54935.35 88888.00 2012-06-07 16:17:32.750 159 12545.85 135.15 54935.35 88888.00 2012-06-07 16:17:32.875 159 12545.80 135.12 54935.38 88888.00 2012-06-07 16:17:33.000 159 12545.80 135.12 54935.35 88888.00 2012-06-07 16:17:33.125 159 12545.75 135.12 54935.40 88888.00 2012-06-07 16:17:33.250 159 12545.73 135.10 54935.40 88888.00 2012-06-07 16:17:33.375 159 12545.75 135.15 54935.40 88888.00 2012-06-07 16:17:33.500 159 12545.70 135.18 54935.40 88888.00 2012-06-07 16:17:33.625 159 12545.67 135.18 54935.38 88888.00 2012-06-07 16:17:33.750 159 12545.65 135.12 54935.38 88888.00 2012-06-07 16:17:33.875 159 12545.62 135.12 54935.40 88888.00 2012-06-07 16:17:34.000 159 12545.67 135.12 54935.35 88888.00 2012-06-07 16:17:34.125 159 12545.73 135.12 54935.38 88888.00 2012-06-07 16:17:34.250 159 12545.75 135.15 54935.40 88888.00 2012-06-07 16:17:34.375 159 12545.70 135.18 54935.40 88888.00 2012-06-07 16:17:34.500 159 12545.70 135.15 54935.38 88888.00 2012-06-07 16:17:34.625 159 12545.70 135.15 54935.38 88888.00 2012-06-07 16:17:34.750 159 12545.70 135.15 54935.32 88888.00 2012-06-07 16:17:34.875 159 12545.70 135.20 54935.32 88888.00 2012-06-07 16:17:35.000 159 12545.75 135.20 54935.32 88888.00 2012-06-07 16:17:35.125 159 12545.77 135.18 54935.35 88888.00 2012-06-07 16:17:35.250 159 12545.62 135.18 54935.35 88888.00 2012-06-07 16:17:35.375 159 12545.62 135.18 54935.35 88888.00 2012-06-07 16:17:35.500 159 12545.67 135.20 54935.32 88888.00 2012-06-07 16:17:35.625 159 12545.70 135.20 54935.32 88888.00 2012-06-07 16:17:35.750 159 12545.70 135.22 54935.35 88888.00 2012-06-07 16:17:35.875 159 12545.67 135.20 54935.32 88888.00 2012-06-07 16:17:36.000 159 12545.70 135.20 54935.35 88888.00 2012-06-07 16:17:36.125 159 12545.75 135.20 54935.38 88888.00 2012-06-07 16:17:36.250 159 12545.77 135.15 54935.32 88888.00 2012-06-07 16:17:36.375 159 12545.80 135.15 54935.32 88888.00 2012-06-07 16:17:36.500 159 12545.70 135.18 54935.32 88888.00 2012-06-07 16:17:36.625 159 12545.62 135.20 54935.30 88888.00 2012-06-07 16:17:36.750 159 12545.62 135.22 54935.30 88888.00 2012-06-07 16:17:36.875 159 12545.67 135.20 54935.32 88888.00 2012-06-07 16:17:37.000 159 12545.70 135.22 54935.35 88888.00 2012-06-07 16:17:37.125 159 12545.70 135.25 54935.32 88888.00 2012-06-07 16:17:37.250 159 12545.70 135.25 54935.32 88888.00 2012-06-07 16:17:37.375 159 12545.67 135.25 54935.38 88888.00 2012-06-07 16:17:37.500 159 12545.55 135.22 54935.30 88888.00 2012-06-07 16:17:37.625 159 12545.50 135.20 54935.30 88888.00 2012-06-07 16:17:37.750 159 12545.52 135.25 54935.32 88888.00 2012-06-07 16:17:37.875 159 12545.62 135.25 54935.30 88888.00 2012-06-07 16:17:38.000 159 12545.67 135.22 54935.30 88888.00 2012-06-07 16:17:38.125 159 12545.70 135.25 54935.32 88888.00 2012-06-07 16:17:38.250 159 12545.67 135.28 54935.30 88888.00 2012-06-07 16:17:38.375 159 12545.70 135.30 54935.32 88888.00 2012-06-07 16:17:38.500 159 12545.65 135.28 54935.30 88888.00 2012-06-07 16:17:38.625 159 12545.58 135.30 54935.30 88888.00 2012-06-07 16:17:38.750 159 12545.52 135.28 54935.28 88888.00 2012-06-07 16:17:38.875 159 12545.55 135.25 54935.28 88888.00 2012-06-07 16:17:39.000 159 12545.58 135.28 54935.28 88888.00 2012-06-07 16:17:39.125 159 12545.60 135.30 54935.30 88888.00 2012-06-07 16:17:39.250 159 12545.60 135.30 54935.30 88888.00 2012-06-07 16:17:39.375 159 12545.60 135.28 54935.28 88888.00 2012-06-07 16:17:39.500 159 12545.58 135.30 54935.30 88888.00 2012-06-07 16:17:39.625 159 12545.58 135.32 54935.35 88888.00 2012-06-07 16:17:39.750 159 12545.62 135.28 54935.35 88888.00 2012-06-07 16:17:39.875 159 12545.62 135.30 54935.35 88888.00 2012-06-07 16:17:40.000 159 12545.62 135.30 54935.32 88888.00 2012-06-07 16:17:40.125 159 12545.60 135.30 54935.32 88888.00 2012-06-07 16:17:40.250 159 12545.52 135.28 54935.32 88888.00 2012-06-07 16:17:40.375 159 12545.52 135.30 54935.35 88888.00 2012-06-07 16:17:40.500 159 12545.58 135.35 54935.35 88888.00 2012-06-07 16:17:40.625 159 12545.60 135.35 54935.35 88888.00 2012-06-07 16:17:40.750 159 12545.60 135.35 54935.35 88888.00 2012-06-07 16:17:40.875 159 12545.58 135.32 54935.32 88888.00 2012-06-07 16:17:41.000 159 12545.60 135.32 54935.30 88888.00 2012-06-07 16:17:41.125 159 12545.65 135.32 54935.30 88888.00 2012-06-07 16:17:41.250 159 12545.65 135.35 54935.30 88888.00 2012-06-07 16:17:41.375 159 12545.62 135.38 54935.30 88888.00 2012-06-07 16:17:41.500 159 12545.58 135.35 54935.28 88888.00 2012-06-07 16:17:41.625 159 12545.58 135.38 54935.30 88888.00 2012-06-07 16:17:41.750 159 12545.55 135.40 54935.28 88888.00 2012-06-07 16:17:41.875 159 12545.50 135.40 54935.30 88888.00 2012-06-07 16:17:42.000 159 12545.58 135.40 54935.28 88888.00 2012-06-07 16:17:42.125 159 12545.58 135.43 54935.30 88888.00 2012-06-07 16:17:42.250 159 12545.55 135.40 54935.28 88888.00 2012-06-07 16:17:42.375 159 12545.62 135.43 54935.30 88888.00 2012-06-07 16:17:42.500 159 12545.62 135.38 54935.28 88888.00 2012-06-07 16:17:42.625 159 12545.60 135.38 54935.25 88888.00 2012-06-07 16:17:42.750 159 12545.58 135.43 54935.28 88888.00 2012-06-07 16:17:42.875 159 12545.55 135.45 54935.30 88888.00 2012-06-07 16:17:43.000 159 12545.58 135.40 54935.28 88888.00 2012-06-07 16:17:43.125 159 12545.55 135.40 54935.28 88888.00 2012-06-07 16:17:43.250 159 12545.50 135.38 54935.25 88888.00 2012-06-07 16:17:43.375 159 12545.52 135.40 54935.25 88888.00 2012-06-07 16:17:43.500 159 12545.50 135.43 54935.28 88888.00 2012-06-07 16:17:43.625 159 12545.60 135.40 54935.28 88888.00 2012-06-07 16:17:43.750 159 12545.60 135.40 54935.28 88888.00 2012-06-07 16:17:43.875 159 12545.58 135.45 54935.30 88888.00 2012-06-07 16:17:44.000 159 12545.55 135.43 54935.28 88888.00 2012-06-07 16:17:44.125 159 12545.58 135.45 54935.30 88888.00 2012-06-07 16:17:44.250 159 12545.55 135.43 54935.30 88888.00 2012-06-07 16:17:44.375 159 12545.55 135.45 54935.30 88888.00 2012-06-07 16:17:44.500 159 12545.52 135.47 54935.30 88888.00 2012-06-07 16:17:44.625 159 12545.52 135.47 54935.28 88888.00 2012-06-07 16:17:44.750 159 12545.52 135.45 54935.25 88888.00 2012-06-07 16:17:44.875 159 12545.50 135.45 54935.22 88888.00 2012-06-07 16:17:45.000 159 12545.48 135.45 54935.25 88888.00 2012-06-07 16:17:45.125 159 12545.48 135.45 54935.30 88888.00 2012-06-07 16:17:45.250 159 12545.45 135.45 54935.32 88888.00 2012-06-07 16:17:45.375 159 12545.45 135.45 54935.30 88888.00 2012-06-07 16:17:45.500 159 12545.48 135.47 54935.28 88888.00 2012-06-07 16:17:45.625 159 12545.55 135.47 54935.28 88888.00 2012-06-07 16:17:45.750 159 12545.55 135.45 54935.30 88888.00 2012-06-07 16:17:45.875 159 12545.52 135.47 54935.30 88888.00 2012-06-07 16:17:46.000 159 12545.50 135.47 54935.32 88888.00 2012-06-07 16:17:46.125 159 12545.50 135.47 54935.32 88888.00 2012-06-07 16:17:46.250 159 12545.52 135.45 54935.30 88888.00 2012-06-07 16:17:46.375 159 12545.58 135.45 54935.30 88888.00 2012-06-07 16:17:46.500 159 12545.58 135.45 54935.28 88888.00 2012-06-07 16:17:46.625 159 12545.52 135.47 54935.28 88888.00 2012-06-07 16:17:46.750 159 12545.58 135.47 54935.30 88888.00 2012-06-07 16:17:46.875 159 12545.55 135.50 54935.28 88888.00 2012-06-07 16:17:47.000 159 12545.48 135.47 54935.30 88888.00 2012-06-07 16:17:47.125 159 12545.50 135.47 54935.28 88888.00 2012-06-07 16:17:47.250 159 12545.52 135.47 54935.30 88888.00 2012-06-07 16:17:47.375 159 12545.58 135.47 54935.30 88888.00 2012-06-07 16:17:47.500 159 12545.52 135.45 54935.25 88888.00 2012-06-07 16:17:47.625 159 12545.48 135.50 54935.25 88888.00 2012-06-07 16:17:47.750 159 12545.48 135.50 54935.22 88888.00 2012-06-07 16:17:47.875 159 12545.40 135.50 54935.25 88888.00 2012-06-07 16:17:48.000 159 12545.40 135.53 54935.25 88888.00 2012-06-07 16:17:48.125 159 12545.48 135.53 54935.25 88888.00 2012-06-07 16:17:48.250 159 12545.50 135.53 54935.28 88888.00 2012-06-07 16:17:48.375 159 12545.52 135.55 54935.32 88888.00 2012-06-07 16:17:48.500 159 12545.55 135.60 54935.32 88888.00 2012-06-07 16:17:48.625 159 12545.55 135.57 54935.30 88888.00 2012-06-07 16:17:48.750 159 12545.55 135.55 54935.30 88888.00 2012-06-07 16:17:48.875 159 12545.58 135.60 54935.28 88888.00 2012-06-07 16:17:49.000 159 12545.58 135.57 54935.25 88888.00 2012-06-07 16:17:49.125 159 12545.55 135.55 54935.22 88888.00 2012-06-07 16:17:49.250 159 12545.52 135.55 54935.25 88888.00 2012-06-07 16:17:49.375 159 12545.58 135.53 54935.25 88888.00 2012-06-07 16:17:49.500 159 12545.52 135.55 54935.22 88888.00 2012-06-07 16:17:49.625 159 12545.52 135.57 54935.22 88888.00 2012-06-07 16:17:49.750 159 12545.60 135.57 54935.25 88888.00 2012-06-07 16:17:49.875 159 12545.52 135.60 54935.25 88888.00 2012-06-07 16:17:50.000 159 12545.48 135.60 54935.25 88888.00 2012-06-07 16:17:50.125 159 12545.48 135.60 54935.25 88888.00 2012-06-07 16:17:50.250 159 12545.45 135.60 54935.22 88888.00 2012-06-07 16:17:50.375 159 12545.48 135.60 54935.22 88888.00 2012-06-07 16:17:50.500 159 12545.52 135.60 54935.22 88888.00 2012-06-07 16:17:50.625 159 12545.50 135.60 54935.22 88888.00 2012-06-07 16:17:50.750 159 12545.42 135.60 54935.20 88888.00 2012-06-07 16:17:50.875 159 12545.42 135.60 54935.20 88888.00 2012-06-07 16:17:51.000 159 12545.48 135.62 54935.20 88888.00 2012-06-07 16:17:51.125 159 12545.50 135.62 54935.22 88888.00 2012-06-07 16:17:51.250 159 12545.50 135.60 54935.25 88888.00 2012-06-07 16:17:51.375 159 12545.48 135.60 54935.25 88888.00 2012-06-07 16:17:51.500 159 12545.45 135.62 54935.22 88888.00 2012-06-07 16:17:51.625 159 12545.50 135.60 54935.25 88888.00 2012-06-07 16:17:51.750 159 12545.50 135.57 54935.28 88888.00 2012-06-07 16:17:51.875 159 12545.48 135.60 54935.25 88888.00 2012-06-07 16:17:52.000 159 12545.45 135.57 54935.25 88888.00 2012-06-07 16:17:52.125 159 12545.48 135.60 54935.25 88888.00 2012-06-07 16:17:52.250 159 12545.40 135.62 54935.28 88888.00 2012-06-07 16:17:52.375 159 12545.40 135.62 54935.28 88888.00 2012-06-07 16:17:52.500 159 12545.40 135.62 54935.25 88888.00 2012-06-07 16:17:52.625 159 12545.40 135.62 54935.25 88888.00 2012-06-07 16:17:52.750 159 12545.40 135.65 54935.28 88888.00 2012-06-07 16:17:52.875 159 12545.45 135.65 54935.28 88888.00 2012-06-07 16:17:53.000 159 12545.42 135.62 54935.25 88888.00 2012-06-07 16:17:53.125 159 12545.45 135.65 54935.28 88888.00 2012-06-07 16:17:53.250 159 12545.40 135.65 54935.30 88888.00 2012-06-07 16:17:53.375 159 12545.40 135.62 54935.25 88888.00 2012-06-07 16:17:53.500 159 12545.30 135.62 54935.22 88888.00 2012-06-07 16:17:53.625 159 12545.33 135.62 54935.22 88888.00 2012-06-07 16:17:53.750 159 12545.35 135.65 54935.20 88888.00 2012-06-07 16:17:53.875 159 12545.35 135.70 54935.25 88888.00 2012-06-07 16:17:54.000 159 12545.38 135.70 54935.25 88888.00 2012-06-07 16:17:54.125 159 12545.38 135.70 54935.28 88888.00 2012-06-07 16:17:54.250 159 12545.27 135.68 54935.25 88888.00 2012-06-07 16:17:54.375 159 12545.25 135.70 54935.22 88888.00 2012-06-07 16:17:54.500 159 12545.30 135.68 54935.22 88888.00 2012-06-07 16:17:54.625 159 12545.38 135.70 54935.22 88888.00 2012-06-07 16:17:54.750 159 12545.45 135.65 54935.25 88888.00 2012-06-07 16:17:54.875 159 12545.40 135.70 54935.25 88888.00 2012-06-07 16:17:55.000 159 12545.33 135.70 54935.22 88888.00 2012-06-07 16:17:55.125 159 12545.27 135.70 54935.28 88888.00 2012-06-07 16:17:55.250 159 12545.27 135.70 54935.30 88888.00 2012-06-07 16:17:55.375 159 12545.33 135.70 54935.28 88888.00 2012-06-07 16:17:55.500 159 12545.33 135.70 54935.28 88888.00 2012-06-07 16:17:55.625 159 12545.33 135.68 54935.25 88888.00 2012-06-07 16:17:55.750 159 12545.40 135.68 54935.25 88888.00 2012-06-07 16:17:55.875 159 12545.38 135.70 54935.22 88888.00 2012-06-07 16:17:56.000 159 12545.33 135.68 54935.22 88888.00 2012-06-07 16:17:56.125 159 12545.35 135.70 54935.22 88888.00 2012-06-07 16:17:56.250 159 12545.35 135.72 54935.22 88888.00 2012-06-07 16:17:56.375 159 12545.33 135.75 54935.22 88888.00 2012-06-07 16:17:56.500 159 12545.27 135.72 54935.22 88888.00 2012-06-07 16:17:56.625 159 12545.25 135.72 54935.22 88888.00 2012-06-07 16:17:56.750 159 12545.33 135.72 54935.22 88888.00 2012-06-07 16:17:56.875 159 12545.33 135.78 54935.22 88888.00 2012-06-07 16:17:57.000 159 12545.30 135.78 54935.22 88888.00 2012-06-07 16:17:57.125 159 12545.30 135.75 54935.25 88888.00 2012-06-07 16:17:57.250 159 12545.27 135.75 54935.25 88888.00 2012-06-07 16:17:57.375 159 12545.35 135.72 54935.25 88888.00 2012-06-07 16:17:57.500 159 12545.35 135.72 54935.25 88888.00 2012-06-07 16:17:57.625 159 12545.33 135.75 54935.28 88888.00 2012-06-07 16:17:57.750 159 12545.35 135.75 54935.28 88888.00 2012-06-07 16:17:57.875 159 12545.35 135.78 54935.25 88888.00 2012-06-07 16:17:58.000 159 12545.40 135.82 54935.22 88888.00 2012-06-07 16:17:58.125 159 12545.38 135.80 54935.25 88888.00 2012-06-07 16:17:58.250 159 12545.35 135.75 54935.28 88888.00 2012-06-07 16:17:58.375 159 12545.30 135.75 54935.28 88888.00 2012-06-07 16:17:58.500 159 12545.27 135.80 54935.28 88888.00 2012-06-07 16:17:58.625 159 12545.30 135.82 54935.28 88888.00 2012-06-07 16:17:58.750 159 12545.27 135.82 54935.25 88888.00 2012-06-07 16:17:58.875 159 12545.27 135.78 54935.30 88888.00 2012-06-07 16:17:59.000 159 12545.30 135.78 54935.25 88888.00 2012-06-07 16:17:59.125 159 12545.33 135.80 54935.22 88888.00 2012-06-07 16:17:59.250 159 12545.27 135.78 54935.25 88888.00 2012-06-07 16:17:59.375 159 12545.25 135.80 54935.25 88888.00 2012-06-07 16:17:59.500 159 12545.27 135.78 54935.22 88888.00 2012-06-07 16:17:59.625 159 12545.27 135.80 54935.20 88888.00 2012-06-07 16:17:59.750 159 12545.27 135.80 54935.20 88888.00 2012-06-07 16:17:59.875 159 12545.23 135.80 54935.20 88888.00 2012-06-07 16:18:00.000 159 12545.27 135.80 54935.20 88888.00 2012-06-07 16:18:00.125 159 12545.30 135.82 54935.20 88888.00 2012-06-07 16:18:00.250 159 12545.25 135.82 54935.20 88888.00 2012-06-07 16:18:00.375 159 12545.35 135.85 54935.20 88888.00 2012-06-07 16:18:00.500 159 12545.33 135.88 54935.20 88888.00 2012-06-07 16:18:00.625 159 12545.30 135.82 54935.20 88888.00 2012-06-07 16:18:00.750 159 12545.30 135.82 54935.22 88888.00 2012-06-07 16:18:00.875 159 12545.33 135.82 54935.20 88888.00 2012-06-07 16:18:01.000 159 12545.35 135.82 54935.20 88888.00 2012-06-07 16:18:01.125 159 12545.30 135.82 54935.20 88888.00 2012-06-07 16:18:01.250 159 12545.25 135.80 54935.20 88888.00 2012-06-07 16:18:01.375 159 12545.25 135.82 54935.18 88888.00 2012-06-07 16:18:01.500 159 12545.20 135.82 54935.18 88888.00 2012-06-07 16:18:01.625 159 12545.17 135.82 54935.20 88888.00 2012-06-07 16:18:01.750 159 12545.23 135.90 54935.22 88888.00 2012-06-07 16:18:01.875 159 12545.30 135.88 54935.18 88888.00 2012-06-07 16:18:02.000 159 12545.27 135.82 54935.18 88888.00 2012-06-07 16:18:02.125 159 12545.20 135.82 54935.20 88888.00 2012-06-07 16:18:02.250 159 12545.23 135.82 54935.22 88888.00 2012-06-07 16:18:02.375 159 12545.27 135.85 54935.22 88888.00 2012-06-07 16:18:02.500 159 12545.23 135.80 54935.22 88888.00 2012-06-07 16:18:02.625 159 12545.20 135.82 54935.20 88888.00 2012-06-07 16:18:02.750 159 12545.25 135.88 54935.22 88888.00 2012-06-07 16:18:02.875 159 12545.25 135.88 54935.20 88888.00 2012-06-07 16:18:03.000 159 12545.20 135.85 54935.18 88888.00 2012-06-07 16:18:03.125 159 12545.23 135.90 54935.18 88888.00 2012-06-07 16:18:03.250 159 12545.20 135.88 54935.18 88888.00 2012-06-07 16:18:03.375 159 12545.25 135.90 54935.20 88888.00 2012-06-07 16:18:03.500 159 12545.27 135.90 54935.20 88888.00 2012-06-07 16:18:03.625 159 12545.27 135.85 54935.20 88888.00 2012-06-07 16:18:03.750 159 12545.23 135.85 54935.20 88888.00 2012-06-07 16:18:03.875 159 12545.27 135.90 54935.22 88888.00 2012-06-07 16:18:04.000 159 12545.27 135.88 54935.20 88888.00 2012-06-07 16:18:04.125 159 12545.12 135.85 54935.22 88888.00 2012-06-07 16:18:04.250 159 12545.08 135.93 54935.25 88888.00 2012-06-07 16:18:04.375 159 12545.15 135.93 54935.25 88888.00 2012-06-07 16:18:04.500 159 12545.20 135.93 54935.20 88888.00 2012-06-07 16:18:04.625 159 12545.20 135.90 54935.22 88888.00 2012-06-07 16:18:04.750 159 12545.23 135.90 54935.25 88888.00 2012-06-07 16:18:04.875 159 12545.23 135.90 54935.25 88888.00 2012-06-07 16:18:05.000 159 12545.23 135.88 54935.22 88888.00 2012-06-07 16:18:05.125 159 12545.27 135.88 54935.22 88888.00 2012-06-07 16:18:05.250 159 12545.30 135.88 54935.20 88888.00 2012-06-07 16:18:05.375 159 12545.30 135.90 54935.20 88888.00 2012-06-07 16:18:05.500 159 12545.25 135.88 54935.18 88888.00 2012-06-07 16:18:05.625 159 12545.25 135.90 54935.18 88888.00 2012-06-07 16:18:05.750 159 12545.25 135.95 54935.20 88888.00 2012-06-07 16:18:05.875 159 12545.17 135.95 54935.22 88888.00 2012-06-07 16:18:06.000 159 12545.10 135.95 54935.18 88888.00 2012-06-07 16:18:06.125 159 12545.08 135.93 54935.20 88888.00 2012-06-07 16:18:06.250 159 12545.12 135.97 54935.20 88888.00 2012-06-07 16:18:06.375 159 12545.15 135.93 54935.18 88888.00 2012-06-07 16:18:06.500 159 12545.20 135.93 54935.15 88888.00 2012-06-07 16:18:06.625 159 12545.15 135.95 54935.18 88888.00 2012-06-07 16:18:06.750 159 12545.10 135.95 54935.18 88888.00 2012-06-07 16:18:06.875 159 12545.12 135.95 54935.18 88888.00 2012-06-07 16:18:07.000 159 12545.12 136.00 54935.15 88888.00 2012-06-07 16:18:07.125 159 12545.08 135.97 54935.20 88888.00 2012-06-07 16:18:07.250 159 12545.12 135.95 54935.20 88888.00 2012-06-07 16:18:07.375 159 12545.23 136.00 54935.20 88888.00 2012-06-07 16:18:07.500 159 12545.23 136.00 54935.18 88888.00 2012-06-07 16:18:07.625 159 12545.23 135.97 54935.18 88888.00 2012-06-07 16:18:07.750 159 12545.20 135.97 54935.20 88888.00 2012-06-07 16:18:07.875 159 12545.17 136.00 54935.22 88888.00 2012-06-07 16:18:08.000 159 12545.15 136.03 54935.20 88888.00 2012-06-07 16:18:08.125 159 12545.15 136.03 54935.20 88888.00 2012-06-07 16:18:08.250 159 12545.08 136.00 54935.20 88888.00 2012-06-07 16:18:08.375 159 12545.15 136.00 54935.18 88888.00 2012-06-07 16:18:08.500 159 12545.15 136.00 54935.18 88888.00 2012-06-07 16:18:08.625 159 12545.17 136.00 54935.18 88888.00 2012-06-07 16:18:08.750 159 12545.17 136.03 54935.18 88888.00 2012-06-07 16:18:08.875 159 12545.15 136.03 54935.20 88888.00 2012-06-07 16:18:09.000 159 12545.20 136.03 54935.20 88888.00 2012-06-07 16:18:09.125 159 12545.25 135.97 54935.20 88888.00 2012-06-07 16:18:09.250 159 12545.17 135.97 54935.18 88888.00 2012-06-07 16:18:09.375 159 12545.12 135.97 54935.20 88888.00 2012-06-07 16:18:09.500 159 12545.12 136.00 54935.20 88888.00 2012-06-07 16:18:09.625 159 12545.15 135.97 54935.20 88888.00 2012-06-07 16:18:09.750 159 12545.17 135.95 54935.20 88888.00 2012-06-07 16:18:09.875 159 12545.17 135.97 54935.15 88888.00 2012-06-07 16:18:10.000 159 12545.20 136.00 54935.15 88888.00 2012-06-07 16:18:10.125 159 12545.25 135.97 54935.18 88888.00 2012-06-07 16:18:10.250 159 12545.17 135.97 54935.20 88888.00 2012-06-07 16:18:10.375 159 12545.20 135.95 54935.20 88888.00 2012-06-07 16:18:10.500 159 12545.23 135.97 54935.20 88888.00 2012-06-07 16:18:10.625 159 12545.15 135.97 54935.20 88888.00 2012-06-07 16:18:10.750 159 12545.12 135.97 54935.20 88888.00 2012-06-07 16:18:10.875 159 12545.17 135.97 54935.18 88888.00 2012-06-07 16:18:11.000 159 12545.20 135.97 54935.18 88888.00 2012-06-07 16:18:11.125 159 12545.30 136.00 54935.18 88888.00 2012-06-07 16:18:11.250 159 12545.25 135.97 54935.18 88888.00 2012-06-07 16:18:11.375 159 12545.20 135.97 54935.18 88888.00 2012-06-07 16:18:11.500 159 12545.20 136.00 54935.15 88888.00 2012-06-07 16:18:11.625 159 12545.20 136.03 54935.12 88888.00 2012-06-07 16:18:11.750 159 12545.17 136.00 54935.12 88888.00 2012-06-07 16:18:11.875 159 12545.12 136.00 54935.12 88888.00 2012-06-07 16:18:12.000 159 12545.10 136.00 54935.12 88888.00 2012-06-07 16:18:12.125 159 12545.05 136.03 54935.15 88888.00 2012-06-07 16:18:12.250 159 12545.02 136.00 54935.15 88888.00 2012-06-07 16:18:12.375 159 12545.05 136.00 54935.15 88888.00 2012-06-07 16:18:12.500 159 12545.10 136.00 54935.15 88888.00 2012-06-07 16:18:12.625 159 12545.05 136.00 54935.18 88888.00 2012-06-07 16:18:12.750 159 12545.02 136.03 54935.18 88888.00 2012-06-07 16:18:12.875 159 12545.08 136.00 54935.18 88888.00 2012-06-07 16:18:13.000 159 12545.12 135.97 54935.12 88888.00 2012-06-07 16:18:13.125 159 12545.10 135.95 54935.12 88888.00 2012-06-07 16:18:13.250 159 12545.00 136.00 54935.15 88888.00 2012-06-07 16:18:13.375 159 12545.05 136.03 54935.18 88888.00 2012-06-07 16:18:13.500 159 12545.05 136.03 54935.18 88888.00 2012-06-07 16:18:13.625 159 12545.08 136.00 54935.18 88888.00 2012-06-07 16:18:13.750 159 12545.15 136.00 54935.15 88888.00 2012-06-07 16:18:13.875 159 12545.17 136.03 54935.15 88888.00 2012-06-07 16:18:14.000 159 12545.15 136.00 54935.15 88888.00 2012-06-07 16:18:14.125 159 12545.15 136.00 54935.18 88888.00 2012-06-07 16:18:14.250 159 12545.15 135.97 54935.18 88888.00 2012-06-07 16:18:14.375 159 12545.12 136.00 54935.18 88888.00 2012-06-07 16:18:14.500 159 12545.15 136.03 54935.15 88888.00 2012-06-07 16:18:14.625 159 12545.17 136.03 54935.18 88888.00 2012-06-07 16:18:14.750 159 12545.12 136.00 54935.15 88888.00 2012-06-07 16:18:14.875 159 12545.10 136.00 54935.15 88888.00 2012-06-07 16:18:15.000 159 12545.05 136.00 54935.15 88888.00 2012-06-07 16:18:15.125 159 12545.10 136.03 54935.18 88888.00 2012-06-07 16:18:15.250 159 12545.05 136.05 54935.18 88888.00 2012-06-07 16:18:15.375 159 12545.08 136.03 54935.12 88888.00 2012-06-07 16:18:15.500 159 12545.15 136.00 54935.12 88888.00 2012-06-07 16:18:15.625 159 12545.17 136.00 54935.15 88888.00 2012-06-07 16:18:15.750 159 12545.15 136.00 54935.18 88888.00 2012-06-07 16:18:15.875 159 12545.17 136.00 54935.18 88888.00 2012-06-07 16:18:16.000 159 12545.20 136.00 54935.18 88888.00 2012-06-07 16:18:16.125 159 12545.20 136.00 54935.15 88888.00 2012-06-07 16:18:16.250 159 12545.08 136.00 54935.15 88888.00 2012-06-07 16:18:16.375 159 12545.05 136.00 54935.15 88888.00 2012-06-07 16:18:16.500 159 12545.10 135.97 54935.15 88888.00 2012-06-07 16:18:16.625 159 12545.10 136.00 54935.15 88888.00 2012-06-07 16:18:16.750 159 12545.08 136.00 54935.15 88888.00 2012-06-07 16:18:16.875 159 12545.05 136.00 54935.15 88888.00 2012-06-07 16:18:17.000 159 12545.02 136.00 54935.20 88888.00 2012-06-07 16:18:17.125 159 12544.98 136.03 54935.15 88888.00 2012-06-07 16:18:17.250 159 12544.98 136.00 54935.18 88888.00 2012-06-07 16:18:17.375 159 12545.05 136.03 54935.15 88888.00 2012-06-07 16:18:17.500 159 12545.08 136.03 54935.12 88888.00 2012-06-07 16:18:17.625 159 12545.08 136.00 54935.12 88888.00 2012-06-07 16:18:17.750 159 12545.05 136.03 54935.12 88888.00 2012-06-07 16:18:17.875 159 12545.12 136.03 54935.18 88888.00 2012-06-07 16:18:18.000 159 12545.17 136.00 54935.15 88888.00 2012-06-07 16:18:18.125 159 12545.12 136.00 54935.15 88888.00 2012-06-07 16:18:18.250 159 12545.15 136.00 54935.15 88888.00 2012-06-07 16:18:18.375 159 12545.23 136.03 54935.15 88888.00 2012-06-07 16:18:18.500 159 12545.20 136.00 54935.15 88888.00 2012-06-07 16:18:18.625 159 12545.25 136.00 54935.15 88888.00 2012-06-07 16:18:18.750 159 12545.23 136.03 54935.15 88888.00 2012-06-07 16:18:18.875 159 12545.23 136.05 54935.15 88888.00 2012-06-07 16:18:19.000 159 12545.27 136.00 54935.12 88888.00 2012-06-07 16:18:19.125 159 12545.30 136.00 54935.12 88888.00 2012-06-07 16:18:19.250 159 12545.25 136.03 54935.12 88888.00 2012-06-07 16:18:19.375 159 12545.23 136.05 54935.15 88888.00 2012-06-07 16:18:19.500 159 12545.17 136.05 54935.15 88888.00 2012-06-07 16:18:19.625 159 12545.20 136.05 54935.18 88888.00 2012-06-07 16:18:19.750 159 12545.23 136.07 54935.18 88888.00 2012-06-07 16:18:19.875 159 12545.23 136.07 54935.15 88888.00 2012-06-07 16:18:20.000 159 12545.17 136.05 54935.15 88888.00 2012-06-07 16:18:20.125 159 12545.17 136.00 54935.15 88888.00 2012-06-07 16:18:20.250 159 12545.15 136.03 54935.12 88888.00 2012-06-07 16:18:20.375 159 12545.20 136.05 54935.12 88888.00 2012-06-07 16:18:20.500 159 12545.20 136.05 54935.12 88888.00 2012-06-07 16:18:20.625 159 12545.17 136.05 54935.12 88888.00 2012-06-07 16:18:20.750 159 12545.15 136.03 54935.10 88888.00 2012-06-07 16:18:20.875 159 12545.15 136.03 54935.12 88888.00 2012-06-07 16:18:21.000 159 12545.15 136.05 54935.15 88888.00 2012-06-07 16:18:21.125 159 12545.15 136.05 54935.15 88888.00 2012-06-07 16:18:21.250 159 12545.15 136.03 54935.12 88888.00 2012-06-07 16:18:21.375 159 12545.17 136.03 54935.12 88888.00 2012-06-07 16:18:21.500 159 12545.23 136.05 54935.12 88888.00 2012-06-07 16:18:21.625 159 12545.25 136.05 54935.15 88888.00 2012-06-07 16:18:21.750 159 12545.20 136.05 54935.15 88888.00 2012-06-07 16:18:21.875 159 12545.15 136.05 54935.18 88888.00 2012-06-07 16:18:22.000 159 12545.12 136.00 54935.15 88888.00 2012-06-07 16:18:22.125 159 12545.17 136.03 54935.15 88888.00 2012-06-07 16:18:22.250 159 12545.17 136.03 54935.15 88888.00 2012-06-07 16:18:22.375 159 12545.23 136.05 54935.15 88888.00 2012-06-07 16:18:22.500 159 12545.20 136.05 54935.15 88888.00 2012-06-07 16:18:22.625 159 12545.15 136.05 54935.18 88888.00 2012-06-07 16:18:22.750 159 12545.10 136.07 54935.18 88888.00 2012-06-07 16:18:22.875 159 12545.05 136.05 54935.18 88888.00 2012-06-07 16:18:23.000 159 12545.02 136.03 54935.15 88888.00 2012-06-07 16:18:23.125 159 12545.05 136.03 54935.15 88888.00 2012-06-07 16:18:23.250 159 12545.08 136.05 54935.15 88888.00 2012-06-07 16:18:23.375 159 12545.08 136.07 54935.15 88888.00 2012-06-07 16:18:23.500 159 12545.05 136.07 54935.15 88888.00 2012-06-07 16:18:23.625 159 12545.08 136.05 54935.15 88888.00 2012-06-07 16:18:23.750 159 12545.15 136.05 54935.12 88888.00 2012-06-07 16:18:23.875 159 12545.15 136.10 54935.10 88888.00 2012-06-07 16:18:24.000 159 12545.15 136.07 54935.10 88888.00 2012-06-07 16:18:24.125 159 12545.10 136.05 54935.12 88888.00 2012-06-07 16:18:24.250 159 12545.05 136.05 54935.12 88888.00 2012-06-07 16:18:24.375 159 12545.10 136.07 54935.12 88888.00 2012-06-07 16:18:24.500 159 12545.12 136.07 54935.15 88888.00 2012-06-07 16:18:24.625 159 12545.17 136.05 54935.15 88888.00 2012-06-07 16:18:24.750 159 12545.10 136.05 54935.15 88888.00 2012-06-07 16:18:24.875 159 12545.02 136.05 54935.15 88888.00 2012-06-07 16:18:25.000 159 12545.02 136.05 54935.10 88888.00 2012-06-07 16:18:25.125 159 12545.05 136.05 54935.07 88888.00 2012-06-07 16:18:25.250 159 12545.12 136.07 54935.12 88888.00 2012-06-07 16:18:25.375 159 12545.20 136.05 54935.12 88888.00 2012-06-07 16:18:25.500 159 12545.17 136.05 54935.15 88888.00 2012-06-07 16:18:25.625 159 12545.08 136.07 54935.18 88888.00 2012-06-07 16:18:25.750 159 12545.08 136.05 54935.18 88888.00 2012-06-07 16:18:25.875 159 12545.08 136.05 54935.15 88888.00 2012-06-07 16:18:26.000 159 12545.05 136.07 54935.12 88888.00 2012-06-07 16:18:26.125 159 12545.05 136.07 54935.12 88888.00 2012-06-07 16:18:26.250 159 12545.05 136.07 54935.15 88888.00 2012-06-07 16:18:26.375 159 12545.10 136.05 54935.15 88888.00 2012-06-07 16:18:26.500 159 12545.08 136.03 54935.12 88888.00 2012-06-07 16:18:26.625 159 12545.05 136.03 54935.12 88888.00 2012-06-07 16:18:26.750 159 12545.10 136.00 54935.07 88888.00 2012-06-07 16:18:26.875 159 12545.05 136.03 54935.10 88888.00 2012-06-07 16:18:27.000 159 12544.98 136.05 54935.12 88888.00 2012-06-07 16:18:27.125 159 12544.98 136.05 54935.10 88888.00 2012-06-07 16:18:27.250 159 12545.05 136.03 54935.10 88888.00 2012-06-07 16:18:27.375 159 12545.05 136.00 54935.10 88888.00 2012-06-07 16:18:27.500 159 12545.02 136.00 54935.10 88888.00 2012-06-07 16:18:27.625 159 12545.08 136.00 54935.12 88888.00 2012-06-07 16:18:27.750 159 12545.12 136.00 54935.12 88888.00 2012-06-07 16:18:27.875 159 12545.17 136.00 54935.12 88888.00 2012-06-07 16:18:28.000 159 12545.12 136.00 54935.12 88888.00 2012-06-07 16:18:28.125 159 12545.12 136.00 54935.12 88888.00 2012-06-07 16:18:28.250 159 12545.10 136.03 54935.15 88888.00 2012-06-07 16:18:28.375 159 12545.12 136.05 54935.12 88888.00 2012-06-07 16:18:28.500 159 12545.15 136.07 54935.15 88888.00 2012-06-07 16:18:28.625 159 12545.17 136.03 54935.12 88888.00 2012-06-07 16:18:28.750 159 12545.20 136.03 54935.18 88888.00 2012-06-07 16:18:28.875 159 12545.12 136.03 54935.20 88888.00 2012-06-07 16:18:29.000 159 12545.10 136.00 54935.18 88888.00 2012-06-07 16:18:29.125 159 12545.15 136.00 54935.18 88888.00 2012-06-07 16:18:29.250 159 12545.05 135.97 54935.15 88888.00 2012-06-07 16:18:29.375 159 12545.00 136.00 54935.12 88888.00 2012-06-07 16:18:29.500 159 12545.00 136.00 54935.10 88888.00 2012-06-07 16:18:29.625 159 12545.00 136.00 54935.15 88888.00 2012-06-07 16:18:29.750 159 12545.02 136.03 54935.18 88888.00 2012-06-07 16:18:29.875 159 12545.05 136.05 54935.18 88888.00 2012-06-07 16:18:30.000 159 12545.05 136.05 54935.15 88888.00 2012-06-07 16:18:30.125 159 12545.10 136.00 54935.15 88888.00 2012-06-07 16:18:30.250 159 12545.08 136.00 54935.18 88888.00 2012-06-07 16:18:30.375 159 12545.08 136.00 54935.18 88888.00 2012-06-07 16:18:30.500 159 12545.08 136.00 54935.12 88888.00 2012-06-07 16:18:30.625 159 12545.02 136.00 54935.12 88888.00 2012-06-07 16:18:30.750 159 12545.02 136.00 54935.12 88888.00 2012-06-07 16:18:30.875 159 12545.05 136.00 54935.12 88888.00 2012-06-07 16:18:31.000 159 12544.98 136.00 54935.15 88888.00 2012-06-07 16:18:31.125 159 12544.95 135.97 54935.18 88888.00 2012-06-07 16:18:31.250 159 12544.95 136.00 54935.18 88888.00 2012-06-07 16:18:31.375 159 12544.95 136.00 54935.12 88888.00 2012-06-07 16:18:31.500 159 12545.02 136.00 54935.12 88888.00 2012-06-07 16:18:31.625 159 12545.10 136.00 54935.12 88888.00 2012-06-07 16:18:31.750 159 12545.10 136.00 54935.15 88888.00 2012-06-07 16:18:31.875 159 12545.08 136.00 54935.12 88888.00 2012-06-07 16:18:32.000 159 12545.15 136.00 54935.12 88888.00 2012-06-07 16:18:32.125 159 12545.12 136.00 54935.15 88888.00 2012-06-07 16:18:32.250 159 12545.10 135.97 54935.15 88888.00 2012-06-07 16:18:32.375 159 12545.10 135.97 54935.15 88888.00 2012-06-07 16:18:32.500 159 12545.05 135.97 54935.15 88888.00 2012-06-07 16:18:32.625 159 12545.02 135.97 54935.12 88888.00 2012-06-07 16:18:32.750 159 12545.05 135.97 54935.10 88888.00 2012-06-07 16:18:32.875 159 12545.08 135.97 54935.12 88888.00 2012-06-07 16:18:33.000 159 12545.08 135.97 54935.10 88888.00 2012-06-07 16:18:33.125 159 12545.02 136.00 54935.15 88888.00 2012-06-07 16:18:33.250 159 12545.02 136.00 54935.15 88888.00 2012-06-07 16:18:33.375 159 12545.10 135.95 54935.15 88888.00 2012-06-07 16:18:33.500 159 12545.05 135.93 54935.18 88888.00 2012-06-07 16:18:33.625 159 12544.98 135.97 54935.18 88888.00 2012-06-07 16:18:33.750 159 12544.95 135.97 54935.15 88888.00 2012-06-07 16:18:33.875 159 12544.98 135.97 54935.18 88888.00 2012-06-07 16:18:34.000 159 12545.08 135.97 54935.15 88888.00 2012-06-07 16:18:34.125 159 12545.08 135.97 54935.15 88888.00 2012-06-07 16:18:34.250 159 12545.05 135.95 54935.18 88888.00 2012-06-07 16:18:34.375 159 12545.08 135.95 54935.18 88888.00 2012-06-07 16:18:34.500 159 12545.10 135.95 54935.18 88888.00 2012-06-07 16:18:34.625 159 12545.15 135.95 54935.18 88888.00 2012-06-07 16:18:34.750 159 12545.10 135.90 54935.15 88888.00 2012-06-07 16:18:34.875 159 12545.05 135.90 54935.15 88888.00 2012-06-07 16:18:35.000 159 12545.08 135.93 54935.15 88888.00 2012-06-07 16:18:35.125 159 12545.10 135.93 54935.15 88888.00 2012-06-07 16:18:35.250 159 12545.12 135.97 54935.18 88888.00 2012-06-07 16:18:35.375 159 12545.10 135.97 54935.15 88888.00 2012-06-07 16:18:35.500 159 12545.00 135.97 54935.15 88888.00 2012-06-07 16:18:35.625 159 12545.00 135.97 54935.15 88888.00 2012-06-07 16:18:35.750 159 12545.05 135.97 54935.15 88888.00 2012-06-07 16:18:35.875 159 12545.08 136.00 54935.12 88888.00 2012-06-07 16:18:36.000 159 12545.08 136.03 54935.12 88888.00 2012-06-07 16:18:36.125 159 12544.98 136.00 54935.15 88888.00 2012-06-07 16:18:36.250 159 12544.90 135.97 54935.12 88888.00 2012-06-07 16:18:36.375 159 12544.95 136.03 54935.15 88888.00 2012-06-07 16:18:36.500 159 12544.92 136.00 54935.15 88888.00 2012-06-07 16:18:36.625 159 12544.95 136.00 54935.15 88888.00 2012-06-07 16:18:36.750 159 12544.98 136.00 54935.15 88888.00 2012-06-07 16:18:36.875 159 12545.00 135.97 54935.15 88888.00 2012-06-07 16:18:37.000 159 12545.02 135.97 54935.10 88888.00 2012-06-07 16:18:37.125 159 12545.08 135.97 54935.12 88888.00 2012-06-07 16:18:37.250 159 12545.08 136.00 54935.15 88888.00 2012-06-07 16:18:37.375 159 12545.05 135.97 54935.12 88888.00 2012-06-07 16:18:37.500 159 12544.95 135.97 54935.15 88888.00 2012-06-07 16:18:37.625 159 12544.92 135.97 54935.15 88888.00 2012-06-07 16:18:37.750 159 12544.92 135.95 54935.15 88888.00 2012-06-07 16:18:37.875 159 12544.92 135.93 54935.15 88888.00 2012-06-07 16:18:38.000 159 12544.92 135.97 54935.12 88888.00 2012-06-07 16:18:38.125 159 12544.92 136.00 54935.15 88888.00 2012-06-07 16:18:38.250 159 12544.95 136.00 54935.12 88888.00 2012-06-07 16:18:38.375 159 12544.92 135.97 54935.15 88888.00 2012-06-07 16:18:38.500 159 12544.95 135.95 54935.15 88888.00 2012-06-07 16:18:38.625 159 12545.00 135.97 54935.12 88888.00 2012-06-07 16:18:38.750 159 12545.05 136.00 54935.12 88888.00 2012-06-07 16:18:38.875 159 12545.02 135.97 54935.15 88888.00 2012-06-07 16:18:39.000 159 12544.92 135.97 54935.18 88888.00 2012-06-07 16:18:39.125 159 12544.90 135.97 54935.18 88888.00 2012-06-07 16:18:39.250 159 12544.85 135.95 54935.15 88888.00 2012-06-07 16:18:39.375 159 12544.85 135.95 54935.15 88888.00 2012-06-07 16:18:39.500 159 12544.92 135.95 54935.15 88888.00 2012-06-07 16:18:39.625 159 12545.00 135.95 54935.15 88888.00 2012-06-07 16:18:39.750 159 12545.05 135.97 54935.15 88888.00 2012-06-07 16:18:39.875 159 12545.05 135.97 54935.15 88888.00 2012-06-07 16:18:40.000 159 12545.02 135.93 54935.15 88888.00 2012-06-07 16:18:40.125 159 12545.00 135.95 54935.15 88888.00 2012-06-07 16:18:40.250 159 12545.00 135.95 54935.15 88888.00 2012-06-07 16:18:40.375 159 12544.98 135.97 54935.15 88888.00 2012-06-07 16:18:40.500 159 12544.92 135.97 54935.15 88888.00 2012-06-07 16:18:40.625 159 12544.95 135.95 54935.15 88888.00 2012-06-07 16:18:40.750 159 12545.00 135.97 54935.18 88888.00 2012-06-07 16:18:40.875 159 12544.90 135.97 54935.15 88888.00 2012-06-07 16:18:41.000 159 12544.88 135.97 54935.15 88888.00 2012-06-07 16:18:41.125 159 12544.92 135.93 54935.18 88888.00 2012-06-07 16:18:41.250 159 12544.95 135.95 54935.15 88888.00 2012-06-07 16:18:41.375 159 12544.90 135.97 54935.12 88888.00 2012-06-07 16:18:41.500 159 12544.90 136.00 54935.12 88888.00 2012-06-07 16:18:41.625 159 12544.92 135.97 54935.10 88888.00 2012-06-07 16:18:41.750 159 12544.92 135.97 54935.10 88888.00 2012-06-07 16:18:41.875 159 12544.92 135.95 54935.12 88888.00 2012-06-07 16:18:42.000 159 12545.02 135.97 54935.12 88888.00 2012-06-07 16:18:42.125 159 12545.05 136.00 54935.12 88888.00 2012-06-07 16:18:42.250 159 12545.00 136.00 54935.15 88888.00 2012-06-07 16:18:42.375 159 12545.00 135.97 54935.12 88888.00 2012-06-07 16:18:42.500 159 12545.00 135.95 54935.12 88888.00 2012-06-07 16:18:42.625 159 12545.02 135.95 54935.15 88888.00 2012-06-07 16:18:42.750 159 12545.02 135.97 54935.15 88888.00 2012-06-07 16:18:42.875 159 12545.00 135.97 54935.15 88888.00 2012-06-07 16:18:43.000 159 12545.00 135.97 54935.12 88888.00 2012-06-07 16:18:43.125 159 12545.05 135.97 54935.12 88888.00 2012-06-07 16:18:43.250 159 12545.08 135.97 54935.12 88888.00 2012-06-07 16:18:43.375 159 12545.05 135.97 54935.15 88888.00 2012-06-07 16:18:43.500 159 12545.05 136.00 54935.15 88888.00 2012-06-07 16:18:43.625 159 12545.10 136.00 54935.15 88888.00 2012-06-07 16:18:43.750 159 12545.12 135.97 54935.12 88888.00 2012-06-07 16:18:43.875 159 12545.10 135.95 54935.15 88888.00 2012-06-07 16:18:44.000 159 12545.08 135.97 54935.15 88888.00 2012-06-07 16:18:44.125 159 12545.12 135.97 54935.20 88888.00 2012-06-07 16:18:44.250 159 12545.10 135.97 54935.15 88888.00 2012-06-07 16:18:44.375 159 12545.12 135.95 54935.12 88888.00 2012-06-07 16:18:44.500 159 12545.08 135.95 54935.12 88888.00 2012-06-07 16:18:44.625 159 12545.00 135.97 54935.12 88888.00 2012-06-07 16:18:44.750 159 12545.02 135.97 54935.15 88888.00 2012-06-07 16:18:44.875 159 12545.05 136.00 54935.15 88888.00 2012-06-07 16:18:45.000 159 12545.00 136.00 54935.18 88888.00 2012-06-07 16:18:45.125 159 12545.00 135.97 54935.18 88888.00 2012-06-07 16:18:45.250 159 12544.95 135.95 54935.15 88888.00 2012-06-07 16:18:45.375 159 12544.95 135.93 54935.15 88888.00 2012-06-07 16:18:45.500 159 12544.95 135.90 54935.15 88888.00 2012-06-07 16:18:45.625 159 12545.02 135.93 54935.18 88888.00 2012-06-07 16:18:45.750 159 12545.08 135.95 54935.18 88888.00 2012-06-07 16:18:45.875 159 12545.00 135.90 54935.18 88888.00 2012-06-07 16:18:46.000 159 12544.98 135.88 54935.18 88888.00 2012-06-07 16:18:46.125 159 12544.98 135.93 54935.20 88888.00 2012-06-07 16:18:46.250 159 12545.05 135.93 54935.20 88888.00 2012-06-07 16:18:46.375 159 12545.02 135.88 54935.20 88888.00 2012-06-07 16:18:46.500 159 12545.00 135.85 54935.18 88888.00 2012-06-07 16:18:46.625 159 12545.05 135.88 54935.20 88888.00 2012-06-07 16:18:46.750 159 12545.02 135.90 54935.20 88888.00 2012-06-07 16:18:46.875 159 12545.02 135.88 54935.20 88888.00 2012-06-07 16:18:47.000 159 12544.95 135.93 54935.18 88888.00 2012-06-07 16:18:47.125 159 12544.95 135.93 54935.18 88888.00 2012-06-07 16:18:47.250 159 12544.90 135.88 54935.20 88888.00 2012-06-07 16:18:47.375 159 12544.85 135.88 54935.20 88888.00 2012-06-07 16:18:47.500 159 12544.85 135.88 54935.20 88888.00 2012-06-07 16:18:47.625 159 12544.88 135.88 54935.18 88888.00 2012-06-07 16:18:47.750 159 12544.88 135.93 54935.18 88888.00 2012-06-07 16:18:47.875 159 12544.90 135.93 54935.22 88888.00 2012-06-07 16:18:48.000 159 12544.90 135.88 54935.20 88888.00 2012-06-07 16:18:48.125 159 12544.90 135.90 54935.20 88888.00 2012-06-07 16:18:48.250 159 12544.88 135.88 54935.20 88888.00 2012-06-07 16:18:48.375 159 12544.88 135.90 54935.18 88888.00 2012-06-07 16:18:48.500 159 12544.95 135.90 54935.18 88888.00 2012-06-07 16:18:48.625 159 12544.90 135.90 54935.15 88888.00 2012-06-07 16:18:48.750 159 12544.88 135.88 54935.15 88888.00 2012-06-07 16:18:48.875 159 12544.92 135.93 54935.18 88888.00 2012-06-07 16:18:49.000 159 12544.98 135.93 54935.18 88888.00 2012-06-07 16:18:49.125 159 12544.95 135.88 54935.18 88888.00 2012-06-07 16:18:49.250 159 12544.88 135.88 54935.15 88888.00 2012-06-07 16:18:49.375 159 12544.88 135.90 54935.15 88888.00 2012-06-07 16:18:49.500 159 12544.88 135.90 54935.18 88888.00 2012-06-07 16:18:49.625 159 12544.90 135.90 54935.18 88888.00 2012-06-07 16:18:49.750 159 12544.88 135.90 54935.18 88888.00 2012-06-07 16:18:49.875 159 12544.80 135.90 54935.15 88888.00 2012-06-07 16:18:50.000 159 12544.75 135.88 54935.15 88888.00 2012-06-07 16:18:50.125 159 12544.77 135.90 54935.18 88888.00 2012-06-07 16:18:50.250 159 12544.70 135.93 54935.20 88888.00 2012-06-07 16:18:50.375 159 12544.75 135.93 54935.18 88888.00 2012-06-07 16:18:50.500 159 12544.80 135.88 54935.18 88888.00 2012-06-07 16:18:50.625 159 12544.83 135.88 54935.15 88888.00 2012-06-07 16:18:50.750 159 12544.83 135.90 54935.18 88888.00 2012-06-07 16:18:50.875 159 12544.77 135.90 54935.15 88888.00 2012-06-07 16:18:51.000 159 12544.77 135.90 54935.15 88888.00 2012-06-07 16:18:51.125 159 12544.77 135.90 54935.18 88888.00 2012-06-07 16:18:51.250 159 12544.77 135.88 54935.22 88888.00 2012-06-07 16:18:51.375 159 12544.85 135.88 54935.22 88888.00 2012-06-07 16:18:51.500 159 12544.90 135.85 54935.20 88888.00 2012-06-07 16:18:51.625 159 12544.85 135.85 54935.18 88888.00 2012-06-07 16:18:51.750 159 12544.77 135.85 54935.20 88888.00 2012-06-07 16:18:51.875 159 12544.77 135.90 54935.20 88888.00 2012-06-07 16:18:52.000 159 12544.75 135.85 54935.20 88888.00 2012-06-07 16:18:52.125 159 12544.75 135.88 54935.22 88888.00 2012-06-07 16:18:52.250 159 12544.80 135.85 54935.22 88888.00 2012-06-07 16:18:52.375 159 12544.83 135.88 54935.20 88888.00 2012-06-07 16:18:52.500 159 12544.80 135.88 54935.20 88888.00 2012-06-07 16:18:52.625 159 12544.80 135.88 54935.22 88888.00 2012-06-07 16:18:52.750 159 12544.77 135.85 54935.22 88888.00 2012-06-07 16:18:52.875 159 12544.75 135.80 54935.20 88888.00 2012-06-07 16:18:53.000 159 12544.73 135.82 54935.22 88888.00 2012-06-07 16:18:53.125 159 12544.77 135.82 54935.22 88888.00 2012-06-07 16:18:53.250 159 12544.75 135.82 54935.20 88888.00 2012-06-07 16:18:53.375 159 12544.75 135.85 54935.18 88888.00 2012-06-07 16:18:53.500 159 12544.75 135.82 54935.18 88888.00 2012-06-07 16:18:53.625 159 12544.77 135.82 54935.18 88888.00 2012-06-07 16:18:53.750 159 12544.77 135.82 54935.15 88888.00 2012-06-07 16:18:53.875 159 12544.75 135.82 54935.15 88888.00 2012-06-07 16:18:54.000 159 12544.77 135.82 54935.15 88888.00 2012-06-07 16:18:54.125 159 12544.80 135.82 54935.20 88888.00 2012-06-07 16:18:54.250 159 12544.70 135.80 54935.22 88888.00 2012-06-07 16:18:54.375 159 12544.70 135.82 54935.20 88888.00 2012-06-07 16:18:54.500 159 12544.77 135.82 54935.18 88888.00 2012-06-07 16:18:54.625 159 12544.75 135.80 54935.22 88888.00 2012-06-07 16:18:54.750 159 12544.73 135.78 54935.22 88888.00 2012-06-07 16:18:54.875 159 12544.67 135.82 54935.22 88888.00 2012-06-07 16:18:55.000 159 12544.67 135.82 54935.20 88888.00 2012-06-07 16:18:55.125 159 12544.67 135.82 54935.20 88888.00 2012-06-07 16:18:55.250 159 12544.65 135.80 54935.18 88888.00 2012-06-07 16:18:55.375 159 12544.70 135.80 54935.18 88888.00 2012-06-07 16:18:55.500 159 12544.73 135.82 54935.20 88888.00 2012-06-07 16:18:55.625 159 12544.65 135.80 54935.22 88888.00 2012-06-07 16:18:55.750 159 12544.62 135.78 54935.25 88888.00 2012-06-07 16:18:55.875 159 12544.62 135.78 54935.25 88888.00 2012-06-07 16:18:56.000 159 12544.60 135.80 54935.28 88888.00 2012-06-07 16:18:56.125 159 12544.65 135.78 54935.22 88888.00 2012-06-07 16:18:56.250 159 12544.67 135.78 54935.22 88888.00 2012-06-07 16:18:56.375 159 12544.67 135.75 54935.22 88888.00 2012-06-07 16:18:56.500 159 12544.67 135.78 54935.22 88888.00 2012-06-07 16:18:56.625 159 12544.60 135.78 54935.22 88888.00 2012-06-07 16:18:56.750 159 12544.58 135.75 54935.25 88888.00 2012-06-07 16:18:56.875 159 12544.65 135.75 54935.28 88888.00 2012-06-07 16:18:57.000 159 12544.62 135.75 54935.25 88888.00 2012-06-07 16:18:57.125 159 12544.55 135.72 54935.25 88888.00 2012-06-07 16:18:57.250 159 12544.50 135.72 54935.28 88888.00 2012-06-07 16:18:57.375 159 12544.58 135.72 54935.28 88888.00 2012-06-07 16:18:57.500 159 12544.62 135.68 54935.25 88888.00 2012-06-07 16:18:57.625 159 12544.70 135.70 54935.25 88888.00 2012-06-07 16:18:57.750 159 12544.67 135.70 54935.28 88888.00 2012-06-07 16:18:57.875 159 12544.58 135.68 54935.25 88888.00 2012-06-07 16:18:58.000 159 12544.60 135.68 54935.25 88888.00 2012-06-07 16:18:58.125 159 12544.62 135.70 54935.28 88888.00 2012-06-07 16:18:58.250 159 12544.58 135.70 54935.30 88888.00 2012-06-07 16:18:58.375 159 12544.65 135.68 54935.30 88888.00 2012-06-07 16:18:58.500 159 12544.65 135.68 54935.30 88888.00 2012-06-07 16:18:58.625 159 12544.60 135.70 54935.28 88888.00 2012-06-07 16:18:58.750 159 12544.60 135.68 54935.30 88888.00 2012-06-07 16:18:58.875 159 12544.62 135.68 54935.30 88888.00 2012-06-07 16:18:59.000 159 12544.62 135.70 54935.30 88888.00 2012-06-07 16:18:59.125 159 12544.62 135.70 54935.30 88888.00 2012-06-07 16:18:59.250 159 12544.58 135.68 54935.28 88888.00 2012-06-07 16:18:59.375 159 12544.58 135.70 54935.28 88888.00 2012-06-07 16:18:59.500 159 12544.55 135.68 54935.28 88888.00 2012-06-07 16:18:59.625 159 12544.55 135.68 54935.25 88888.00 2012-06-07 16:18:59.750 159 12544.55 135.70 54935.28 88888.00 2012-06-07 16:18:59.875 159 12544.52 135.72 54935.28 88888.00 2012-06-07 16:19:00.000 159 12544.58 135.72 54935.30 88888.00 2012-06-07 16:19:00.125 159 12544.52 135.72 54935.28 88888.00 2012-06-07 16:19:00.250 159 12544.48 135.72 54935.28 88888.00 2012-06-07 16:19:00.375 159 12544.58 135.72 54935.25 88888.00 2012-06-07 16:19:00.500 159 12544.60 135.72 54935.22 88888.00 2012-06-07 16:19:00.625 159 12544.58 135.75 54935.22 88888.00 2012-06-07 16:19:00.750 159 12544.52 135.75 54935.25 88888.00 2012-06-07 16:19:00.875 159 12544.50 135.72 54935.25 88888.00 2012-06-07 16:19:01.000 159 12544.48 135.72 54935.25 88888.00 2012-06-07 16:19:01.125 159 12544.45 135.72 54935.28 88888.00 2012-06-07 16:19:01.250 159 12544.45 135.72 54935.30 88888.00 2012-06-07 16:19:01.375 159 12544.50 135.72 54935.30 88888.00 2012-06-07 16:19:01.500 159 12544.52 135.72 54935.30 88888.00 2012-06-07 16:19:01.625 159 12544.58 135.75 54935.25 88888.00 2012-06-07 16:19:01.750 159 12544.58 135.72 54935.28 88888.00 2012-06-07 16:19:01.875 159 12544.58 135.75 54935.28 88888.00 2012-06-07 16:19:02.000 159 12544.52 135.70 54935.25 88888.00 2012-06-07 16:19:02.125 159 12544.45 135.70 54935.25 88888.00 2012-06-07 16:19:02.250 159 12544.40 135.68 54935.28 88888.00 2012-06-07 16:19:02.375 159 12544.42 135.68 54935.25 88888.00 2012-06-07 16:19:02.500 159 12544.48 135.68 54935.28 88888.00 2012-06-07 16:19:02.625 159 12544.45 135.70 54935.25 88888.00 2012-06-07 16:19:02.750 159 12544.52 135.72 54935.30 88888.00 2012-06-07 16:19:02.875 159 12544.52 135.75 54935.30 88888.00 2012-06-07 16:19:03.000 159 12544.55 135.72 54935.32 88888.00 2012-06-07 16:19:03.125 159 12544.52 135.72 54935.30 88888.00 2012-06-07 16:19:03.250 159 12544.50 135.68 54935.30 88888.00 2012-06-07 16:19:03.375 159 12544.48 135.65 54935.28 88888.00 2012-06-07 16:19:03.500 159 12544.48 135.62 54935.28 88888.00 2012-06-07 16:19:03.625 159 12544.52 135.62 54935.30 88888.00 2012-06-07 16:19:03.750 159 12544.50 135.65 54935.32 88888.00 2012-06-07 16:19:03.875 159 12544.48 135.65 54935.30 88888.00 2012-06-07 16:19:04.000 159 12544.52 135.62 54935.30 88888.00 2012-06-07 16:19:04.125 159 12544.55 135.65 54935.30 88888.00 2012-06-07 16:19:04.250 159 12544.50 135.65 54935.32 88888.00 2012-06-07 16:19:04.375 159 12544.52 135.68 54935.30 88888.00 2012-06-07 16:19:04.500 159 12544.50 135.68 54935.30 88888.00 2012-06-07 16:19:04.625 159 12544.52 135.65 54935.32 88888.00 2012-06-07 16:19:04.750 159 12544.50 135.65 54935.30 88888.00 2012-06-07 16:19:04.875 159 12544.50 135.65 54935.28 88888.00 2012-06-07 16:19:05.000 159 12544.60 135.68 54935.30 88888.00 2012-06-07 16:19:05.125 159 12544.65 135.65 54935.32 88888.00 2012-06-07 16:19:05.250 159 12544.55 135.65 54935.35 88888.00 2012-06-07 16:19:05.375 159 12544.50 135.68 54935.32 88888.00 2012-06-07 16:19:05.500 159 12544.52 135.68 54935.30 88888.00 2012-06-07 16:19:05.625 159 12544.55 135.65 54935.30 88888.00 2012-06-07 16:19:05.750 159 12544.55 135.68 54935.30 88888.00 2012-06-07 16:19:05.875 159 12544.48 135.70 54935.30 88888.00 2012-06-07 16:19:06.000 159 12544.52 135.68 54935.28 88888.00 2012-06-07 16:19:06.125 159 12544.58 135.62 54935.28 88888.00 2012-06-07 16:19:06.250 159 12544.58 135.60 54935.28 88888.00 2012-06-07 16:19:06.375 159 12544.58 135.65 54935.30 88888.00 2012-06-07 16:19:06.500 159 12544.52 135.68 54935.30 88888.00 2012-06-07 16:19:06.625 159 12544.52 135.65 54935.28 88888.00 2012-06-07 16:19:06.750 159 12544.50 135.65 54935.25 88888.00 2012-06-07 16:19:06.875 159 12544.50 135.65 54935.25 88888.00 2012-06-07 16:19:07.000 159 12544.48 135.65 54935.25 88888.00 2012-06-07 16:19:07.125 159 12544.48 135.68 54935.30 88888.00 2012-06-07 16:19:07.250 159 12544.48 135.68 54935.30 88888.00 2012-06-07 16:19:07.375 159 12544.45 135.68 54935.30 88888.00 2012-06-07 16:19:07.500 159 12544.45 135.68 54935.30 88888.00 2012-06-07 16:19:07.625 159 12544.50 135.70 54935.32 88888.00 2012-06-07 16:19:07.750 159 12544.52 135.72 54935.30 88888.00 2012-06-07 16:19:07.875 159 12544.48 135.70 54935.30 88888.00 2012-06-07 16:19:08.000 159 12544.50 135.70 54935.25 88888.00 2012-06-07 16:19:08.125 159 12544.50 135.72 54935.28 88888.00 2012-06-07 16:19:08.250 159 12544.52 135.72 54935.32 88888.00 2012-06-07 16:19:08.375 159 12544.50 135.75 54935.30 88888.00 2012-06-07 16:19:08.500 159 12544.42 135.70 54935.28 88888.00 2012-06-07 16:19:08.625 159 12544.45 135.70 54935.28 88888.00 2012-06-07 16:19:08.750 159 12544.50 135.70 54935.25 88888.00 2012-06-07 16:19:08.875 159 12544.48 135.68 54935.30 88888.00 2012-06-07 16:19:09.000 159 12544.45 135.70 54935.30 88888.00 2012-06-07 16:19:09.125 159 12544.42 135.70 54935.30 88888.00 2012-06-07 16:19:09.250 159 12544.40 135.65 54935.32 88888.00 2012-06-07 16:19:09.375 159 12544.48 135.70 54935.28 88888.00 2012-06-07 16:19:09.500 159 12544.45 135.72 54935.30 88888.00 2012-06-07 16:19:09.625 159 12544.50 135.72 54935.28 88888.00 2012-06-07 16:19:09.750 159 12544.50 135.72 54935.30 88888.00 2012-06-07 16:19:09.875 159 12544.48 135.68 54935.25 88888.00 2012-06-07 16:19:10.000 159 12544.40 135.70 54935.28 88888.00 2012-06-07 16:19:10.125 159 12544.45 135.68 54935.30 88888.00 2012-06-07 16:19:10.250 159 12544.42 135.68 54935.30 88888.00 2012-06-07 16:19:10.375 159 12544.48 135.68 54935.28 88888.00 2012-06-07 16:19:10.500 159 12544.42 135.68 54935.30 88888.00 2012-06-07 16:19:10.625 159 12544.38 135.70 54935.30 88888.00 2012-06-07 16:19:10.750 159 12544.38 135.70 54935.32 88888.00 2012-06-07 16:19:10.875 159 12544.42 135.70 54935.28 88888.00 2012-06-07 16:19:11.000 159 12544.42 135.70 54935.28 88888.00 2012-06-07 16:19:11.125 159 12544.35 135.70 54935.30 88888.00 2012-06-07 16:19:11.250 159 12544.35 135.68 54935.30 88888.00 2012-06-07 16:19:11.375 159 12544.40 135.70 54935.30 88888.00 2012-06-07 16:19:11.500 159 12544.42 135.70 54935.30 88888.00 2012-06-07 16:19:11.625 159 12544.38 135.72 54935.30 88888.00 2012-06-07 16:19:11.750 159 12544.38 135.75 54935.30 88888.00 2012-06-07 16:19:11.875 159 12544.45 135.72 54935.28 88888.00 2012-06-07 16:19:12.000 159 12544.50 135.72 54935.25 88888.00 2012-06-07 16:19:12.125 159 12544.45 135.75 54935.28 88888.00 2012-06-07 16:19:12.250 159 12544.35 135.70 54935.32 88888.00 2012-06-07 16:19:12.375 159 12544.45 135.70 54935.32 88888.00 2012-06-07 16:19:12.500 159 12544.45 135.70 54935.30 88888.00 2012-06-07 16:19:12.625 159 12544.40 135.72 54935.28 88888.00 2012-06-07 16:19:12.750 159 12544.33 135.78 54935.30 88888.00 2012-06-07 16:19:12.875 159 12544.30 135.80 54935.32 88888.00 2012-06-07 16:19:13.000 159 12544.38 135.78 54935.28 88888.00 2012-06-07 16:19:13.125 159 12544.45 135.80 54935.30 88888.00 2012-06-07 16:19:13.250 159 12544.42 135.78 54935.30 88888.00 2012-06-07 16:19:13.375 159 12544.50 135.80 54935.32 88888.00 2012-06-07 16:19:13.500 159 12544.48 135.80 54935.32 88888.00 2012-06-07 16:19:13.625 159 12544.48 135.78 54935.30 88888.00 2012-06-07 16:19:13.750 159 12544.50 135.78 54935.28 88888.00 2012-06-07 16:19:13.875 159 12544.52 135.78 54935.30 88888.00 2012-06-07 16:19:14.000 159 12544.45 135.75 54935.28 88888.00 2012-06-07 16:19:14.125 159 12544.45 135.72 54935.30 88888.00 2012-06-07 16:19:14.250 159 12544.38 135.72 54935.30 88888.00 2012-06-07 16:19:14.375 159 12544.40 135.72 54935.28 88888.00 2012-06-07 16:19:14.500 159 12544.42 135.72 54935.28 88888.00 2012-06-07 16:19:14.625 159 12544.45 135.78 54935.28 88888.00 2012-06-07 16:19:14.750 159 12544.50 135.78 54935.28 88888.00 2012-06-07 16:19:14.875 159 12544.48 135.80 54935.28 88888.00 2012-06-07 16:19:15.000 159 12544.45 135.78 54935.28 88888.00 2012-06-07 16:19:15.125 159 12544.52 135.78 54935.28 88888.00 2012-06-07 16:19:15.250 159 12544.52 135.75 54935.28 88888.00 2012-06-07 16:19:15.375 159 12544.42 135.75 54935.28 88888.00 2012-06-07 16:19:15.500 159 12544.40 135.72 54935.28 88888.00 2012-06-07 16:19:15.625 159 12544.38 135.75 54935.30 88888.00 2012-06-07 16:19:15.750 159 12544.38 135.78 54935.32 88888.00 2012-06-07 16:19:15.875 159 12544.40 135.78 54935.30 88888.00 2012-06-07 16:19:16.000 159 12544.38 135.75 54935.30 88888.00 2012-06-07 16:19:16.125 159 12544.35 135.75 54935.30 88888.00 2012-06-07 16:19:16.250 159 12544.27 135.72 54935.30 88888.00 2012-06-07 16:19:16.375 159 12544.33 135.78 54935.32 88888.00 2012-06-07 16:19:16.500 159 12544.33 135.82 54935.30 88888.00 2012-06-07 16:19:16.625 159 12544.30 135.78 54935.30 88888.00 2012-06-07 16:19:16.750 159 12544.25 135.80 54935.30 88888.00 2012-06-07 16:19:16.875 159 12544.30 135.82 54935.30 88888.00 2012-06-07 16:19:17.000 159 12544.30 135.80 54935.32 88888.00 2012-06-07 16:19:17.125 159 12544.33 135.78 54935.30 88888.00 2012-06-07 16:19:17.250 159 12544.33 135.78 54935.30 88888.00 2012-06-07 16:19:17.375 159 12544.33 135.82 54935.28 88888.00 2012-06-07 16:19:17.500 159 12544.35 135.85 54935.28 88888.00 2012-06-07 16:19:17.625 159 12544.33 135.85 54935.22 88888.00 2012-06-07 16:19:17.750 159 12544.35 135.82 54935.25 88888.00 2012-06-07 16:19:17.875 159 12544.35 135.80 54935.28 88888.00 2012-06-07 16:19:18.000 159 12544.33 135.78 54935.22 88888.00 2012-06-07 16:19:18.125 159 12544.30 135.80 54935.22 88888.00 2012-06-07 16:19:18.250 159 12544.25 135.80 54935.25 88888.00 2012-06-07 16:19:18.375 159 12544.27 135.80 54935.28 88888.00 2012-06-07 16:19:18.500 159 12544.27 135.80 54935.30 88888.00 2012-06-07 16:19:18.625 159 12544.35 135.85 54935.28 88888.00 2012-06-07 16:19:18.750 159 12544.33 135.85 54935.25 88888.00 2012-06-07 16:19:18.875 159 12544.33 135.82 54935.25 88888.00 2012-06-07 16:19:19.000 159 12544.35 135.82 54935.28 88888.00 2012-06-07 16:19:19.125 159 12544.33 135.85 54935.25 88888.00 2012-06-07 16:19:19.250 159 12544.30 135.90 54935.25 88888.00 2012-06-07 16:19:19.375 159 12544.35 135.88 54935.25 88888.00 2012-06-07 16:19:19.500 159 12544.40 135.88 54935.25 88888.00 2012-06-07 16:19:19.625 159 12544.40 135.88 54935.28 88888.00 2012-06-07 16:19:19.750 159 12544.35 135.88 54935.28 88888.00 2012-06-07 16:19:19.875 159 12544.33 135.88 54935.28 88888.00 2012-06-07 16:19:20.000 159 12544.35 135.90 54935.25 88888.00 2012-06-07 16:19:20.125 159 12544.30 135.90 54935.25 88888.00 2012-06-07 16:19:20.250 159 12544.25 135.90 54935.25 88888.00 2012-06-07 16:19:20.375 159 12544.35 135.93 54935.25 88888.00 2012-06-07 16:19:20.500 159 12544.38 135.95 54935.25 88888.00 2012-06-07 16:19:20.625 159 12544.38 135.93 54935.22 88888.00 2012-06-07 16:19:20.750 159 12544.33 135.90 54935.25 88888.00 2012-06-07 16:19:20.875 159 12544.33 135.93 54935.25 88888.00 2012-06-07 16:19:21.000 159 12544.30 135.93 54935.25 88888.00 2012-06-07 16:19:21.125 159 12544.25 135.93 54935.25 88888.00 2012-06-07 16:19:21.250 159 12544.30 135.93 54935.32 88888.00 2012-06-07 16:19:21.375 159 12544.30 135.93 54935.32 88888.00 2012-06-07 16:19:21.500 159 12544.30 135.90 54935.30 88888.00 2012-06-07 16:19:21.625 159 12544.35 135.90 54935.30 88888.00 2012-06-07 16:19:21.750 159 12544.42 135.90 54935.28 88888.00 2012-06-07 16:19:21.875 159 12544.42 135.90 54935.25 88888.00 2012-06-07 16:19:22.000 159 12544.40 135.95 54935.28 88888.00 2012-06-07 16:19:22.125 159 12544.38 135.93 54935.28 88888.00 2012-06-07 16:19:22.250 159 12544.27 135.90 54935.32 88888.00 2012-06-07 16:19:22.375 159 12544.25 135.90 54935.28 88888.00 2012-06-07 16:19:22.500 159 12544.25 135.90 54935.28 88888.00 2012-06-07 16:19:22.625 159 12544.27 135.90 54935.28 88888.00 2012-06-07 16:19:22.750 159 12544.35 135.95 54935.30 88888.00 2012-06-07 16:19:22.875 159 12544.35 135.93 54935.30 88888.00 2012-06-07 16:19:23.000 159 12544.40 135.95 54935.30 88888.00 2012-06-07 16:19:23.125 159 12544.30 135.95 54935.28 88888.00 2012-06-07 16:19:23.250 159 12544.27 135.95 54935.30 88888.00 2012-06-07 16:19:23.375 159 12544.35 135.95 54935.28 88888.00 2012-06-07 16:19:23.500 159 12544.35 135.95 54935.25 88888.00 2012-06-07 16:19:23.625 159 12544.35 135.95 54935.25 88888.00 2012-06-07 16:19:23.750 159 12544.30 135.95 54935.25 88888.00 2012-06-07 16:19:23.875 159 12544.25 135.97 54935.28 88888.00 2012-06-07 16:19:24.000 159 12544.25 135.97 54935.28 88888.00 2012-06-07 16:19:24.125 159 12544.20 135.97 54935.28 88888.00 2012-06-07 16:19:24.250 159 12544.23 135.95 54935.28 88888.00 2012-06-07 16:19:24.375 159 12544.27 135.95 54935.28 88888.00 2012-06-07 16:19:24.500 159 12544.30 135.97 54935.28 88888.00 2012-06-07 16:19:24.625 159 12544.30 135.97 54935.25 88888.00 2012-06-07 16:19:24.750 159 12544.27 135.97 54935.25 88888.00 2012-06-07 16:19:24.875 159 12544.27 136.00 54935.28 88888.00 2012-06-07 16:19:25.000 159 12544.30 136.00 54935.28 88888.00 2012-06-07 16:19:25.125 159 12544.33 136.00 54935.28 88888.00 2012-06-07 16:19:25.250 159 12544.27 135.97 54935.25 88888.00 2012-06-07 16:19:25.375 159 12544.30 135.97 54935.22 88888.00 2012-06-07 16:19:25.500 159 12544.35 135.97 54935.22 88888.00 2012-06-07 16:19:25.625 159 12544.38 135.97 54935.22 88888.00 2012-06-07 16:19:25.750 159 12544.38 135.97 54935.22 88888.00 2012-06-07 16:19:25.875 159 12544.33 135.97 54935.22 88888.00 2012-06-07 16:19:26.000 159 12544.27 135.97 54935.22 88888.00 2012-06-07 16:19:26.125 159 12544.30 136.00 54935.25 88888.00 2012-06-07 16:19:26.250 159 12544.30 136.00 54935.25 88888.00 2012-06-07 16:19:26.375 159 12544.38 136.03 54935.28 88888.00 2012-06-07 16:19:26.500 159 12544.30 136.05 54935.30 88888.00 2012-06-07 16:19:26.625 159 12544.33 136.03 54935.30 88888.00 2012-06-07 16:19:26.750 159 12544.33 136.05 54935.25 88888.00 2012-06-07 16:19:26.875 159 12544.33 136.05 54935.28 88888.00 2012-06-07 16:19:27.000 159 12544.27 136.03 54935.28 88888.00 2012-06-07 16:19:27.125 159 12544.27 136.07 54935.28 88888.00 2012-06-07 16:19:27.250 159 12544.27 136.05 54935.28 88888.00 2012-06-07 16:19:27.375 159 12544.30 136.05 54935.28 88888.00 2012-06-07 16:19:27.500 159 12544.25 136.03 54935.28 88888.00 2012-06-07 16:19:27.625 159 12544.17 136.03 54935.25 88888.00 2012-06-07 16:19:27.750 159 12544.23 136.05 54935.25 88888.00 2012-06-07 16:19:27.875 159 12544.23 136.05 54935.25 88888.00 2012-06-07 16:19:28.000 159 12544.27 136.05 54935.25 88888.00 2012-06-07 16:19:28.125 159 12544.33 136.10 54935.25 88888.00 2012-06-07 16:19:28.250 159 12544.27 136.07 54935.25 88888.00 2012-06-07 16:19:28.375 159 12544.25 136.07 54935.25 88888.00 2012-06-07 16:19:28.500 159 12544.20 136.07 54935.28 88888.00 2012-06-07 16:19:28.625 159 12544.20 136.10 54935.25 88888.00 2012-06-07 16:19:28.750 159 12544.17 136.10 54935.25 88888.00 2012-06-07 16:19:28.875 159 12544.15 136.15 54935.25 88888.00 2012-06-07 16:19:29.000 159 12544.15 136.12 54935.25 88888.00 2012-06-07 16:19:29.125 159 12544.17 136.10 54935.25 88888.00 2012-06-07 16:19:29.250 159 12544.20 136.12 54935.22 88888.00 2012-06-07 16:19:29.375 159 12544.25 136.15 54935.22 88888.00 2012-06-07 16:19:29.500 159 12544.25 136.15 54935.20 88888.00 2012-06-07 16:19:29.625 159 12544.23 136.15 54935.20 88888.00 2012-06-07 16:19:29.750 159 12544.15 136.18 54935.20 88888.00 2012-06-07 16:19:29.875 159 12544.10 136.20 54935.20 88888.00 2012-06-07 16:19:30.000 159 12544.15 136.20 54935.20 88888.00 2012-06-07 16:19:30.125 159 12544.20 136.20 54935.22 88888.00 2012-06-07 16:19:30.250 159 12544.17 136.22 54935.20 88888.00 2012-06-07 16:19:30.375 159 12544.23 136.22 54935.20 88888.00 2012-06-07 16:19:30.500 159 12544.23 136.20 54935.18 88888.00 2012-06-07 16:19:30.625 159 12544.17 136.22 54935.18 88888.00 2012-06-07 16:19:30.750 159 12544.17 136.22 54935.18 88888.00 2012-06-07 16:19:30.875 159 12544.20 136.22 54935.18 88888.00 2012-06-07 16:19:31.000 159 12544.15 136.22 54935.20 88888.00 2012-06-07 16:19:31.125 159 12544.12 136.22 54935.22 88888.00 2012-06-07 16:19:31.250 159 12544.15 136.22 54935.22 88888.00 2012-06-07 16:19:31.375 159 12544.20 136.25 54935.25 88888.00 2012-06-07 16:19:31.500 159 12544.10 136.25 54935.22 88888.00 2012-06-07 16:19:31.625 159 12544.12 136.22 54935.22 88888.00 2012-06-07 16:19:31.750 159 12544.17 136.22 54935.20 88888.00 2012-06-07 16:19:31.875 159 12544.20 136.25 54935.20 88888.00 2012-06-07 16:19:32.000 159 12544.17 136.20 54935.20 88888.00 2012-06-07 16:19:32.125 159 12544.20 136.22 54935.20 88888.00 2012-06-07 16:19:32.250 159 12544.17 136.25 54935.25 88888.00 2012-06-07 16:19:32.375 159 12544.17 136.25 54935.22 88888.00 2012-06-07 16:19:32.500 159 12544.12 136.25 54935.18 88888.00 2012-06-07 16:19:32.625 159 12544.15 136.22 54935.18 88888.00 2012-06-07 16:19:32.750 159 12544.17 136.22 54935.20 88888.00 2012-06-07 16:19:32.875 159 12544.17 136.22 54935.20 88888.00 2012-06-07 16:19:33.000 159 12544.23 136.25 54935.20 88888.00 2012-06-07 16:19:33.125 159 12544.17 136.28 54935.20 88888.00 2012-06-07 16:19:33.250 159 12544.08 136.28 54935.20 88888.00 2012-06-07 16:19:33.375 159 12544.08 136.25 54935.18 88888.00 2012-06-07 16:19:33.500 159 12544.12 136.22 54935.18 88888.00 2012-06-07 16:19:33.625 159 12544.12 136.22 54935.20 88888.00 2012-06-07 16:19:33.750 159 12544.05 136.28 54935.22 88888.00 2012-06-07 16:19:33.875 159 12544.05 136.28 54935.22 88888.00 2012-06-07 16:19:34.000 159 12544.08 136.28 54935.20 88888.00 2012-06-07 16:19:34.125 159 12544.10 136.30 54935.20 88888.00 2012-06-07 16:19:34.250 159 12544.10 136.32 54935.22 88888.00 2012-06-07 16:19:34.375 159 12544.10 136.32 54935.22 88888.00 2012-06-07 16:19:34.500 159 12544.08 136.30 54935.22 88888.00 2012-06-07 16:19:34.625 159 12544.05 136.32 54935.22 88888.00 2012-06-07 16:19:34.750 159 12544.08 136.32 54935.22 88888.00 2012-06-07 16:19:34.875 159 12544.08 136.35 54935.22 88888.00 2012-06-07 16:19:35.000 159 12544.08 136.32 54935.20 88888.00 2012-06-07 16:19:35.125 159 12544.10 136.32 54935.20 88888.00 2012-06-07 16:19:35.250 159 12544.12 136.35 54935.22 88888.00 2012-06-07 16:19:35.375 159 12544.15 136.38 54935.20 88888.00 2012-06-07 16:19:35.500 159 12544.12 136.40 54935.20 88888.00 2012-06-07 16:19:35.625 159 12544.10 136.40 54935.18 88888.00 2012-06-07 16:19:35.750 159 12544.12 136.40 54935.20 88888.00 2012-06-07 16:19:35.875 159 12544.17 136.43 54935.20 88888.00 2012-06-07 16:19:36.000 159 12544.15 136.43 54935.20 88888.00 2012-06-07 16:19:36.125 159 12544.15 136.45 54935.20 88888.00 2012-06-07 16:19:36.250 159 12544.12 136.43 54935.22 88888.00 2012-06-07 16:19:36.375 159 12544.15 136.43 54935.22 88888.00 2012-06-07 16:19:36.500 159 12544.10 136.43 54935.20 88888.00 2012-06-07 16:19:36.625 159 12544.15 136.45 54935.20 88888.00 2012-06-07 16:19:36.750 159 12544.20 136.47 54935.22 88888.00 2012-06-07 16:19:36.875 159 12544.20 136.50 54935.20 88888.00 2012-06-07 16:19:37.000 159 12544.15 136.50 54935.18 88888.00 2012-06-07 16:19:37.125 159 12544.12 136.50 54935.18 88888.00 2012-06-07 16:19:37.250 159 12544.10 136.50 54935.20 88888.00 2012-06-07 16:19:37.375 159 12544.12 136.50 54935.20 88888.00 2012-06-07 16:19:37.500 159 12544.15 136.47 54935.20 88888.00 2012-06-07 16:19:37.625 159 12544.23 136.47 54935.22 88888.00 2012-06-07 16:19:37.750 159 12544.23 136.53 54935.22 88888.00 2012-06-07 16:19:37.875 159 12544.17 136.50 54935.25 88888.00 2012-06-07 16:19:38.000 159 12544.17 136.50 54935.22 88888.00 2012-06-07 16:19:38.125 159 12544.15 136.50 54935.20 88888.00 2012-06-07 16:19:38.250 159 12544.12 136.50 54935.18 88888.00 2012-06-07 16:19:38.375 159 12544.20 136.53 54935.18 88888.00 2012-06-07 16:19:38.500 159 12544.27 136.55 54935.20 88888.00 2012-06-07 16:19:38.625 159 12544.23 136.57 54935.20 88888.00 2012-06-07 16:19:38.750 159 12544.12 136.57 54935.20 88888.00 2012-06-07 16:19:38.875 159 12544.05 136.55 54935.20 88888.00 2012-06-07 16:19:39.000 159 12544.02 136.50 54935.20 88888.00 2012-06-07 16:19:39.125 159 12544.02 136.53 54935.20 88888.00 2012-06-07 16:19:39.250 159 12544.08 136.53 54935.22 88888.00 2012-06-07 16:19:39.375 159 12544.15 136.53 54935.22 88888.00 2012-06-07 16:19:39.500 159 12544.08 136.55 54935.22 88888.00 2012-06-07 16:19:39.625 159 12544.00 136.53 54935.22 88888.00 2012-06-07 16:19:39.750 159 12543.98 136.53 54935.22 88888.00 2012-06-07 16:19:39.875 159 12543.98 136.57 54935.20 88888.00 2012-06-07 16:19:40.000 159 12544.05 136.60 54935.18 88888.00 2012-06-07 16:19:40.125 159 12544.10 136.57 54935.22 88888.00 2012-06-07 16:19:40.250 159 12544.08 136.55 54935.22 88888.00 2012-06-07 16:19:40.375 159 12544.10 136.55 54935.22 88888.00 2012-06-07 16:19:40.500 159 12544.10 136.60 54935.25 88888.00 2012-06-07 16:19:40.625 159 12544.08 136.57 54935.20 88888.00 2012-06-07 16:19:40.750 159 12544.08 136.57 54935.20 88888.00 2012-06-07 16:19:40.875 159 12544.05 136.62 54935.20 88888.00 2012-06-07 16:19:41.000 159 12544.08 136.65 54935.20 88888.00 2012-06-07 16:19:41.125 159 12544.08 136.62 54935.22 88888.00 2012-06-07 16:19:41.250 159 12544.02 136.62 54935.20 88888.00 2012-06-07 16:19:41.375 159 12543.98 136.68 54935.20 88888.00 2012-06-07 16:19:41.500 159 12544.02 136.65 54935.15 88888.00 2012-06-07 16:19:41.625 159 12544.12 136.68 54935.18 88888.00 2012-06-07 16:19:41.750 159 12544.10 136.70 54935.20 88888.00 2012-06-07 16:19:41.875 159 12544.02 136.70 54935.20 88888.00 2012-06-07 16:19:42.000 159 12544.00 136.70 54935.18 88888.00 2012-06-07 16:19:42.125 159 12544.02 136.72 54935.20 88888.00 2012-06-07 16:19:42.250 159 12543.98 136.70 54935.20 88888.00 2012-06-07 16:19:42.375 159 12544.00 136.75 54935.20 88888.00 2012-06-07 16:19:42.500 159 12544.05 136.75 54935.20 88888.00 2012-06-07 16:19:42.625 159 12544.05 136.72 54935.18 88888.00 2012-06-07 16:19:42.750 159 12544.08 136.72 54935.15 88888.00 2012-06-07 16:19:42.875 159 12544.05 136.72 54935.20 88888.00 2012-06-07 16:19:43.000 159 12544.02 136.72 54935.18 88888.00 2012-06-07 16:19:43.125 159 12544.02 136.72 54935.18 88888.00 2012-06-07 16:19:43.250 159 12544.00 136.72 54935.20 88888.00 2012-06-07 16:19:43.375 159 12544.00 136.75 54935.22 88888.00 2012-06-07 16:19:43.500 159 12543.98 136.78 54935.22 88888.00 2012-06-07 16:19:43.625 159 12543.95 136.78 54935.20 88888.00 2012-06-07 16:19:43.750 159 12543.88 136.78 54935.20 88888.00 2012-06-07 16:19:43.875 159 12543.88 136.78 54935.20 88888.00 2012-06-07 16:19:44.000 159 12543.90 136.78 54935.18 88888.00 2012-06-07 16:19:44.125 159 12543.95 136.75 54935.20 88888.00 2012-06-07 16:19:44.250 159 12543.98 136.75 54935.18 88888.00 2012-06-07 16:19:44.375 159 12544.00 136.78 54935.18 88888.00 2012-06-07 16:19:44.500 159 12543.95 136.80 54935.18 88888.00 2012-06-07 16:19:44.625 159 12543.90 136.80 54935.15 88888.00 2012-06-07 16:19:44.750 159 12543.85 136.80 54935.18 88888.00 2012-06-07 16:19:44.875 159 12543.88 136.82 54935.15 88888.00 2012-06-07 16:19:45.000 159 12543.95 136.82 54935.15 88888.00 2012-06-07 16:19:45.125 159 12543.95 136.82 54935.20 88888.00 2012-06-07 16:19:45.250 159 12543.92 136.80 54935.18 88888.00 2012-06-07 16:19:45.375 159 12543.95 136.80 54935.18 88888.00 2012-06-07 16:19:45.500 159 12543.98 136.78 54935.18 88888.00 2012-06-07 16:19:45.625 159 12543.88 136.78 54935.20 88888.00 2012-06-07 16:19:45.750 159 12543.83 136.78 54935.20 88888.00 2012-06-07 16:19:45.875 159 12543.73 136.80 54935.20 88888.00 2012-06-07 16:19:46.000 159 12543.75 136.80 54935.20 88888.00 2012-06-07 16:19:46.125 159 12543.85 136.80 54935.20 88888.00 2012-06-07 16:19:46.250 159 12543.83 136.80 54935.20 88888.00 2012-06-07 16:19:46.375 159 12543.83 136.85 54935.20 88888.00 2012-06-07 16:19:46.500 159 12543.85 136.85 54935.18 88888.00 2012-06-07 16:19:46.625 159 12543.85 136.85 54935.18 88888.00 2012-06-07 16:19:46.750 159 12543.80 136.85 54935.18 88888.00 2012-06-07 16:19:46.875 159 12543.80 136.85 54935.18 88888.00 2012-06-07 16:19:47.000 159 12543.77 136.88 54935.18 88888.00 2012-06-07 16:19:47.125 159 12543.80 136.88 54935.18 88888.00 2012-06-07 16:19:47.250 159 12543.88 136.88 54935.18 88888.00 2012-06-07 16:19:47.375 159 12543.90 136.88 54935.20 88888.00 2012-06-07 16:19:47.500 159 12543.83 136.90 54935.22 88888.00 2012-06-07 16:19:47.625 159 12543.80 136.88 54935.20 88888.00 2012-06-07 16:19:47.750 159 12543.80 136.90 54935.18 88888.00 2012-06-07 16:19:47.875 159 12543.83 136.90 54935.15 88888.00 2012-06-07 16:19:48.000 159 12543.83 136.88 54935.15 88888.00 2012-06-07 16:19:48.125 159 12543.77 136.88 54935.18 88888.00 2012-06-07 16:19:48.250 159 12543.75 136.90 54935.15 88888.00 2012-06-07 16:19:48.375 159 12543.77 136.90 54935.15 88888.00 2012-06-07 16:19:48.500 159 12543.77 136.90 54935.15 88888.00 2012-06-07 16:19:48.625 159 12543.77 136.90 54935.15 88888.00 2012-06-07 16:19:48.750 159 12543.70 136.90 54935.15 88888.00 2012-06-07 16:19:48.875 159 12543.67 136.93 54935.15 88888.00 2012-06-07 16:19:49.000 159 12543.73 136.95 54935.12 88888.00 2012-06-07 16:19:49.125 159 12543.62 136.93 54935.15 88888.00 2012-06-07 16:19:49.250 159 12543.52 136.90 54935.15 88888.00 2012-06-07 16:19:49.375 159 12543.55 136.93 54935.15 88888.00 2012-06-07 16:19:49.500 159 12543.58 136.95 54935.18 88888.00 2012-06-07 16:19:49.625 159 12543.62 136.97 54935.15 88888.00 2012-06-07 16:19:49.750 159 12543.62 137.00 54935.18 88888.00 2012-06-07 16:19:49.875 159 12543.62 136.97 54935.15 88888.00 2012-06-07 16:19:50.000 159 12543.62 136.97 54935.15 88888.00 2012-06-07 16:19:50.125 159 12543.62 136.95 54935.20 88888.00 2012-06-07 16:19:50.250 159 12543.55 136.95 54935.18 88888.00 2012-06-07 16:19:50.375 159 12543.48 136.95 54935.15 88888.00 2012-06-07 16:19:50.500 159 12543.55 136.93 54935.18 88888.00 2012-06-07 16:19:50.625 159 12543.55 136.95 54935.18 88888.00 2012-06-07 16:19:50.750 159 12543.52 136.97 54935.15 88888.00 2012-06-07 16:19:50.875 159 12543.50 136.95 54935.12 88888.00 2012-06-07 16:19:51.000 159 12543.55 136.97 54935.18 88888.00 2012-06-07 16:19:51.125 159 12543.58 137.00 54935.18 88888.00 2012-06-07 16:19:51.250 159 12543.55 136.97 54935.18 88888.00 2012-06-07 16:19:51.375 159 12543.48 137.00 54935.18 88888.00 2012-06-07 16:19:51.500 159 12543.52 136.97 54935.20 88888.00 2012-06-07 16:19:51.625 159 12543.52 136.97 54935.20 88888.00 2012-06-07 16:19:51.750 159 12543.55 136.97 54935.18 88888.00 2012-06-07 16:19:51.875 159 12543.58 137.00 54935.18 88888.00 2012-06-07 16:19:52.000 159 12543.50 137.00 54935.18 88888.00 2012-06-07 16:19:52.125 159 12543.48 137.00 54935.18 88888.00 2012-06-07 16:19:52.250 159 12543.50 137.00 54935.20 88888.00 2012-06-07 16:19:52.375 159 12543.52 137.03 54935.22 88888.00 2012-06-07 16:19:52.500 159 12543.50 137.00 54935.18 88888.00 2012-06-07 16:19:52.625 159 12543.42 137.00 54935.18 88888.00 2012-06-07 16:19:52.750 159 12543.40 136.97 54935.18 88888.00 2012-06-07 16:19:52.875 159 12543.42 137.03 54935.20 88888.00 2012-06-07 16:19:53.000 159 12543.42 137.03 54935.20 88888.00 2012-06-07 16:19:53.125 159 12543.40 137.03 54935.20 88888.00 2012-06-07 16:19:53.250 159 12543.42 137.03 54935.22 88888.00 2012-06-07 16:19:53.375 159 12543.45 137.05 54935.22 88888.00 2012-06-07 16:19:53.500 159 12543.42 137.07 54935.20 88888.00 2012-06-07 16:19:53.625 159 12543.40 137.10 54935.18 88888.00 2012-06-07 16:19:53.750 159 12543.42 137.12 54935.18 88888.00 2012-06-07 16:19:53.875 159 12543.38 137.15 54935.18 88888.00 2012-06-07 16:19:54.000 159 12543.33 137.12 54935.12 88888.00 2012-06-07 16:19:54.125 159 12543.30 137.12 54935.15 88888.00 2012-06-07 16:19:54.250 159 12543.30 137.10 54935.12 88888.00 2012-06-07 16:19:54.375 159 12543.33 137.12 54935.12 88888.00 2012-06-07 16:19:54.500 159 12543.30 137.15 54935.12 88888.00 2012-06-07 16:19:54.625 159 12543.33 137.15 54935.15 88888.00 2012-06-07 16:19:54.750 159 12543.35 137.18 54935.18 88888.00 2012-06-07 16:19:54.875 159 12543.33 137.15 54935.15 88888.00 2012-06-07 16:19:55.000 159 12543.35 137.18 54935.15 88888.00 2012-06-07 16:19:55.125 159 12543.38 137.18 54935.15 88888.00 2012-06-07 16:19:55.250 159 12543.33 137.15 54935.15 88888.00 2012-06-07 16:19:55.375 159 12543.30 137.15 54935.18 88888.00 2012-06-07 16:19:55.500 159 12543.25 137.18 54935.18 88888.00 2012-06-07 16:19:55.625 159 12543.23 137.18 54935.18 88888.00 2012-06-07 16:19:55.750 159 12543.33 137.18 54935.18 88888.00 2012-06-07 16:19:55.875 159 12543.35 137.15 54935.18 88888.00 2012-06-07 16:19:56.000 159 12543.27 137.18 54935.18 88888.00 2012-06-07 16:19:56.125 159 12543.25 137.18 54935.18 88888.00 2012-06-07 16:19:56.250 159 12543.27 137.20 54935.15 88888.00 2012-06-07 16:19:56.375 159 12543.27 137.22 54935.15 88888.00 2012-06-07 16:19:56.500 159 12543.25 137.20 54935.15 88888.00 2012-06-07 16:19:56.625 159 12543.25 137.20 54935.15 88888.00 2012-06-07 16:19:56.750 159 12543.23 137.22 54935.15 88888.00 2012-06-07 16:19:56.875 159 12543.23 137.20 54935.15 88888.00 2012-06-07 16:19:57.000 159 12543.20 137.20 54935.15 88888.00 2012-06-07 16:19:57.125 159 12543.17 137.22 54935.18 88888.00 2012-06-07 16:19:57.250 159 12543.17 137.20 54935.15 88888.00 2012-06-07 16:19:57.375 159 12543.20 137.22 54935.18 88888.00 2012-06-07 16:19:57.500 159 12543.15 137.22 54935.15 88888.00 2012-06-07 16:19:57.625 159 12543.23 137.22 54935.18 88888.00 2012-06-07 16:19:57.750 159 12543.20 137.25 54935.22 88888.00 2012-06-07 16:19:57.875 159 12543.20 137.25 54935.18 88888.00 2012-06-07 16:19:58.000 159 12543.20 137.28 54935.18 88888.00 2012-06-07 16:19:58.125 159 12543.17 137.28 54935.20 88888.00 2012-06-07 16:19:58.250 159 12543.12 137.28 54935.22 88888.00 2012-06-07 16:19:58.375 159 12543.17 137.25 54935.20 88888.00 2012-06-07 16:19:58.500 159 12543.15 137.30 54935.20 88888.00 2012-06-07 16:19:58.625 159 12543.20 137.28 54935.20 88888.00 2012-06-07 16:19:58.750 159 12543.23 137.30 54935.18 88888.00 2012-06-07 16:19:58.875 159 12543.23 137.32 54935.18 88888.00 2012-06-07 16:19:59.000 159 12543.17 137.35 54935.18 88888.00 2012-06-07 16:19:59.125 159 12543.10 137.35 54935.18 88888.00 2012-06-07 16:19:59.250 159 12543.00 137.35 54935.18 88888.00 2012-06-07 16:19:59.375 159 12542.95 137.38 54935.15 88888.00 2012-06-07 16:19:59.500 159 12543.00 137.38 54935.12 88888.00 2012-06-07 16:19:59.625 159 12543.05 137.38 54935.12 88888.00 2012-06-07 16:19:59.750 159 12543.08 137.40 54935.15 88888.00 2012-06-07 16:19:59.875 159 12543.05 137.43 54935.15 88888.00 2012-06-07 16:20:00.000 159 12543.05 137.43 54935.15 88888.00 2012-06-07 16:20:00.125 159 12543.08 137.45 54935.15 88888.00 2012-06-07 16:20:00.250 159 12542.98 137.45 54935.18 88888.00 2012-06-07 16:20:00.375 159 12543.02 137.47 54935.18 88888.00 2012-06-07 16:20:00.500 159 12543.08 137.47 54935.15 88888.00 2012-06-07 16:20:00.625 159 12543.10 137.50 54935.15 88888.00 2012-06-07 16:20:00.750 159 12543.05 137.50 54935.15 88888.00 2012-06-07 16:20:00.875 159 12543.08 137.47 54935.15 88888.00 2012-06-07 16:20:01.000 159 12543.10 137.47 54935.15 88888.00 2012-06-07 16:20:01.125 159 12543.08 137.47 54935.15 88888.00 2012-06-07 16:20:01.250 159 12543.02 137.47 54935.15 88888.00 2012-06-07 16:20:01.375 159 12543.05 137.47 54935.15 88888.00 2012-06-07 16:20:01.500 159 12542.98 137.53 54935.12 88888.00 2012-06-07 16:20:01.625 159 12542.90 137.55 54935.15 88888.00 2012-06-07 16:20:01.750 159 12542.95 137.55 54935.12 88888.00 2012-06-07 16:20:01.875 159 12543.02 137.55 54935.15 88888.00 2012-06-07 16:20:02.000 159 12543.02 137.55 54935.12 88888.00 2012-06-07 16:20:02.125 159 12542.98 137.53 54935.12 88888.00 2012-06-07 16:20:02.250 159 12542.98 137.53 54935.12 88888.00 2012-06-07 16:20:02.375 159 12542.98 137.55 54935.15 88888.00 2012-06-07 16:20:02.500 159 12543.00 137.57 54935.15 88888.00 2012-06-07 16:20:02.625 159 12542.95 137.60 54935.12 88888.00 2012-06-07 16:20:02.750 159 12542.98 137.60 54935.15 88888.00 2012-06-07 16:20:02.875 159 12543.00 137.57 54935.12 88888.00 2012-06-07 16:20:03.000 159 12542.98 137.57 54935.10 88888.00 2012-06-07 16:20:03.125 159 12542.98 137.62 54935.15 88888.00 2012-06-07 16:20:03.250 159 12542.98 137.60 54935.15 88888.00 2012-06-07 16:20:03.375 159 12543.00 137.57 54935.15 88888.00 2012-06-07 16:20:03.500 159 12542.92 137.60 54935.15 88888.00 2012-06-07 16:20:03.625 159 12542.88 137.60 54935.15 88888.00 2012-06-07 16:20:03.750 159 12542.85 137.62 54935.15 88888.00 2012-06-07 16:20:03.875 159 12542.88 137.62 54935.15 88888.00 2012-06-07 16:20:04.000 159 12542.95 137.62 54935.12 88888.00 2012-06-07 16:20:04.125 159 12542.95 137.62 54935.12 88888.00 2012-06-07 16:20:04.250 159 12542.88 137.62 54935.15 88888.00 2012-06-07 16:20:04.375 159 12542.90 137.62 54935.15 88888.00 2012-06-07 16:20:04.500 159 12542.90 137.62 54935.15 88888.00 2012-06-07 16:20:04.625 159 12542.92 137.62 54935.15 88888.00 2012-06-07 16:20:04.750 159 12542.92 137.65 54935.15 88888.00 2012-06-07 16:20:04.875 159 12542.90 137.62 54935.12 88888.00 2012-06-07 16:20:05.000 159 12542.90 137.62 54935.12 88888.00 2012-06-07 16:20:05.125 159 12542.90 137.65 54935.12 88888.00 2012-06-07 16:20:05.250 159 12542.88 137.68 54935.15 88888.00 2012-06-07 16:20:05.375 159 12542.90 137.70 54935.12 88888.00 2012-06-07 16:20:05.500 159 12542.83 137.68 54935.10 88888.00 2012-06-07 16:20:05.625 159 12542.80 137.68 54935.12 88888.00 2012-06-07 16:20:05.750 159 12542.77 137.70 54935.12 88888.00 2012-06-07 16:20:05.875 159 12542.80 137.72 54935.12 88888.00 2012-06-07 16:20:06.000 159 12542.83 137.70 54935.12 88888.00 2012-06-07 16:20:06.125 159 12542.80 137.70 54935.12 88888.00 2012-06-07 16:20:06.250 159 12542.70 137.68 54935.12 88888.00 2012-06-07 16:20:06.375 159 12542.75 137.70 54935.07 88888.00 2012-06-07 16:20:06.500 159 12542.80 137.70 54935.07 88888.00 2012-06-07 16:20:06.625 159 12542.80 137.70 54935.07 88888.00 2012-06-07 16:20:06.750 159 12542.88 137.72 54935.10 88888.00 2012-06-07 16:20:06.875 159 12542.92 137.75 54935.12 88888.00 2012-06-07 16:20:07.000 159 12542.90 137.75 54935.10 88888.00 2012-06-07 16:20:07.125 159 12542.77 137.75 54935.12 88888.00 2012-06-07 16:20:07.250 159 12542.75 137.75 54935.10 88888.00 2012-06-07 16:20:07.375 159 12542.83 137.75 54935.10 88888.00 2012-06-07 16:20:07.500 159 12542.77 137.75 54935.10 88888.00 2012-06-07 16:20:07.625 159 12542.73 137.75 54935.10 88888.00 2012-06-07 16:20:07.750 159 12542.73 137.80 54935.10 88888.00 2012-06-07 16:20:07.875 159 12542.70 137.80 54935.10 88888.00 2012-06-07 16:20:08.000 159 12542.65 137.78 54935.07 88888.00 2012-06-07 16:20:08.125 159 12542.67 137.80 54935.12 88888.00 2012-06-07 16:20:08.250 159 12542.65 137.78 54935.10 88888.00 2012-06-07 16:20:08.375 159 12542.75 137.80 54935.07 88888.00 2012-06-07 16:20:08.500 159 12542.73 137.80 54935.07 88888.00 2012-06-07 16:20:08.625 159 12542.65 137.80 54935.07 88888.00 2012-06-07 16:20:08.750 159 12542.62 137.80 54935.05 88888.00 2012-06-07 16:20:08.875 159 12542.62 137.85 54935.05 88888.00 2012-06-07 16:20:09.000 159 12542.65 137.85 54935.05 88888.00 2012-06-07 16:20:09.125 159 12542.65 137.80 54935.05 88888.00 2012-06-07 16:20:09.250 159 12542.65 137.78 54935.05 88888.00 2012-06-07 16:20:09.375 159 12542.75 137.82 54935.07 88888.00 2012-06-07 16:20:09.500 159 12542.67 137.82 54935.03 88888.00 2012-06-07 16:20:09.625 159 12542.62 137.85 54935.05 88888.00 2012-06-07 16:20:09.750 159 12542.67 137.82 54935.10 88888.00 2012-06-07 16:20:09.875 159 12542.70 137.82 54935.07 88888.00 2012-06-07 16:20:10.000 159 12542.67 137.85 54935.07 88888.00 2012-06-07 16:20:10.125 159 12542.60 137.88 54935.07 88888.00 2012-06-07 16:20:10.250 159 12542.58 137.85 54935.07 88888.00 2012-06-07 16:20:10.375 159 12542.62 137.85 54935.07 88888.00 2012-06-07 16:20:10.500 159 12542.70 137.85 54935.07 88888.00 2012-06-07 16:20:10.625 159 12542.73 137.88 54935.07 88888.00 2012-06-07 16:20:10.750 159 12542.73 137.88 54935.07 88888.00 2012-06-07 16:20:10.875 159 12542.75 137.85 54935.10 88888.00 2012-06-07 16:20:11.000 159 12542.73 137.88 54935.07 88888.00 2012-06-07 16:20:11.125 159 12542.67 137.88 54935.07 88888.00 2012-06-07 16:20:11.250 159 12542.62 137.85 54935.03 88888.00 2012-06-07 16:20:11.375 159 12542.62 137.85 54935.03 88888.00 2012-06-07 16:20:11.500 159 12542.58 137.90 54935.05 88888.00 2012-06-07 16:20:11.625 159 12542.58 137.93 54935.05 88888.00 2012-06-07 16:20:11.750 159 12542.55 137.93 54935.05 88888.00 2012-06-07 16:20:11.875 159 12542.55 137.90 54935.05 88888.00 2012-06-07 16:20:12.000 159 12542.52 137.90 54935.03 88888.00 2012-06-07 16:20:12.125 159 12542.58 137.93 54935.03 88888.00 2012-06-07 16:20:12.250 159 12542.55 137.93 54935.00 88888.00 2012-06-07 16:20:12.375 159 12542.58 137.95 54935.05 88888.00 2012-06-07 16:20:12.500 159 12542.60 137.95 54935.05 88888.00 2012-06-07 16:20:12.625 159 12542.62 137.97 54935.03 88888.00 2012-06-07 16:20:12.750 159 12542.60 137.95 54935.05 88888.00 2012-06-07 16:20:12.875 159 12542.50 137.95 54935.05 88888.00 2012-06-07 16:20:13.000 159 12542.48 137.95 54935.03 88888.00 2012-06-07 16:20:13.125 159 12542.52 137.97 54935.03 88888.00 2012-06-07 16:20:13.250 159 12542.55 138.00 54935.05 88888.00 2012-06-07 16:20:13.375 159 12542.60 138.00 54935.05 88888.00 2012-06-07 16:20:13.500 159 12542.52 138.00 54935.05 88888.00 2012-06-07 16:20:13.625 159 12542.60 138.00 54935.00 88888.00 2012-06-07 16:20:13.750 159 12542.62 138.00 54935.00 88888.00 2012-06-07 16:20:13.875 159 12542.60 138.00 54935.03 88888.00 2012-06-07 16:20:14.000 159 12542.55 138.00 54935.03 88888.00 2012-06-07 16:20:14.125 159 12542.52 137.97 54935.03 88888.00 2012-06-07 16:20:14.250 159 12542.55 137.97 54935.00 88888.00 2012-06-07 16:20:14.375 159 12542.60 138.00 54935.00 88888.00 2012-06-07 16:20:14.500 159 12542.55 138.03 54935.03 88888.00 2012-06-07 16:20:14.625 159 12542.55 138.03 54935.03 88888.00 2012-06-07 16:20:14.750 159 12542.55 138.03 54935.00 88888.00 2012-06-07 16:20:14.875 159 12542.58 138.03 54935.00 88888.00 2012-06-07 16:20:15.000 159 12542.52 138.03 54935.00 88888.00 2012-06-07 16:20:15.125 159 12542.48 138.03 54935.03 88888.00 2012-06-07 16:20:15.250 159 12542.42 138.00 54935.00 88888.00 2012-06-07 16:20:15.375 159 12542.45 138.03 54935.03 88888.00 2012-06-07 16:20:15.500 159 12542.48 138.05 54935.03 88888.00 2012-06-07 16:20:15.625 159 12542.45 138.03 54935.00 88888.00 2012-06-07 16:20:15.750 159 12542.45 138.03 54935.03 88888.00 2012-06-07 16:20:15.875 159 12542.48 138.03 54935.00 88888.00 2012-06-07 16:20:16.000 159 12542.40 138.05 54935.03 88888.00 2012-06-07 16:20:16.125 159 12542.33 138.07 54935.05 88888.00 2012-06-07 16:20:16.250 159 12542.27 138.05 54935.03 88888.00 2012-06-07 16:20:16.375 159 12542.33 138.10 54935.03 88888.00 2012-06-07 16:20:16.500 159 12542.45 138.07 54935.03 88888.00 2012-06-07 16:20:16.625 159 12542.50 138.03 54935.00 88888.00 2012-06-07 16:20:16.750 159 12542.48 138.05 54935.03 88888.00 2012-06-07 16:20:16.875 159 12542.48 138.07 54935.03 88888.00 2012-06-07 16:20:17.000 159 12542.45 138.05 54935.00 88888.00 2012-06-07 16:20:17.125 159 12542.42 138.07 54935.03 88888.00 2012-06-07 16:20:17.250 159 12542.40 138.07 54935.00 88888.00 2012-06-07 16:20:17.375 159 12542.48 138.10 54935.00 88888.00 2012-06-07 16:20:17.500 159 12542.45 138.12 54935.03 88888.00 2012-06-07 16:20:17.625 159 12542.42 138.15 54935.00 88888.00 2012-06-07 16:20:17.750 159 12542.35 138.15 54934.97 88888.00 2012-06-07 16:20:17.875 159 12542.35 138.15 54934.97 88888.00 2012-06-07 16:20:18.000 159 12542.38 138.10 54934.97 88888.00 2012-06-07 16:20:18.125 159 12542.35 138.10 54935.00 88888.00 2012-06-07 16:20:18.250 159 12542.33 138.12 54935.00 88888.00 2012-06-07 16:20:18.375 159 12542.35 138.18 54934.97 88888.00 2012-06-07 16:20:18.500 159 12542.35 138.20 54934.97 88888.00 2012-06-07 16:20:18.625 159 12542.35 138.18 54935.00 88888.00 2012-06-07 16:20:18.750 159 12542.38 138.15 54934.97 88888.00 2012-06-07 16:20:18.875 159 12542.40 138.12 54935.00 88888.00 2012-06-07 16:20:19.000 159 12542.38 138.15 54935.00 88888.00 2012-06-07 16:20:19.125 159 12542.38 138.15 54935.00 88888.00 2012-06-07 16:20:19.250 159 12542.38 138.18 54935.00 88888.00 2012-06-07 16:20:19.375 159 12542.38 138.18 54934.97 88888.00 2012-06-07 16:20:19.500 159 12542.38 138.18 54934.97 88888.00 2012-06-07 16:20:19.625 159 12542.42 138.12 54934.95 88888.00 2012-06-07 16:20:19.750 159 12542.40 138.15 54934.93 88888.00 2012-06-07 16:20:19.875 159 12542.35 138.18 54934.95 88888.00 2012-06-07 16:20:20.000 159 12542.38 138.18 54934.95 88888.00 2012-06-07 16:20:20.125 159 12542.33 138.18 54934.95 88888.00 2012-06-07 16:20:20.250 159 12542.27 138.20 54934.95 88888.00 2012-06-07 16:20:20.375 159 12542.30 138.22 54934.95 88888.00 2012-06-07 16:20:20.500 159 12542.33 138.22 54934.95 88888.00 2012-06-07 16:20:20.625 159 12542.30 138.25 54934.97 88888.00 2012-06-07 16:20:20.750 159 12542.33 138.22 54934.95 88888.00 2012-06-07 16:20:20.875 159 12542.30 138.22 54934.93 88888.00 2012-06-07 16:20:21.000 159 12542.27 138.22 54934.93 88888.00 2012-06-07 16:20:21.125 159 12542.23 138.28 54934.93 88888.00 2012-06-07 16:20:21.250 159 12542.17 138.28 54934.95 88888.00 2012-06-07 16:20:21.375 159 12542.25 138.30 54934.95 88888.00 2012-06-07 16:20:21.500 159 12542.25 138.25 54934.95 88888.00 2012-06-07 16:20:21.625 159 12542.25 138.25 54934.97 88888.00 2012-06-07 16:20:21.750 159 12542.23 138.22 54934.95 88888.00 2012-06-07 16:20:21.875 159 12542.25 138.22 54934.97 88888.00 2012-06-07 16:20:22.000 159 12542.20 138.25 54934.97 88888.00 2012-06-07 16:20:22.125 159 12542.23 138.30 54934.95 88888.00 2012-06-07 16:20:22.250 159 12542.17 138.25 54934.93 88888.00 2012-06-07 16:20:22.375 159 12542.23 138.28 54934.93 88888.00 2012-06-07 16:20:22.500 159 12542.30 138.30 54934.97 88888.00 2012-06-07 16:20:22.625 159 12542.40 138.30 54934.95 88888.00 2012-06-07 16:20:22.750 159 12542.38 138.28 54934.95 88888.00 2012-06-07 16:20:22.875 159 12542.33 138.28 54934.95 88888.00 2012-06-07 16:20:23.000 159 12542.27 138.30 54934.95 88888.00 2012-06-07 16:20:23.125 159 12542.23 138.32 54934.95 88888.00 2012-06-07 16:20:23.250 159 12542.15 138.30 54934.93 88888.00 2012-06-07 16:20:23.375 159 12542.12 138.32 54934.93 88888.00 2012-06-07 16:20:23.500 159 12542.08 138.32 54934.93 88888.00 2012-06-07 16:20:23.625 159 12542.05 138.30 54934.93 88888.00 2012-06-07 16:20:23.750 159 12542.12 138.32 54934.93 88888.00 2012-06-07 16:20:23.875 159 12542.17 138.35 54934.90 88888.00 2012-06-07 16:20:24.000 159 12542.23 138.32 54934.90 88888.00 2012-06-07 16:20:24.125 159 12542.27 138.32 54934.90 88888.00 2012-06-07 16:20:24.250 159 12542.27 138.35 54934.90 88888.00 2012-06-07 16:20:24.375 159 12542.30 138.38 54934.93 88888.00 2012-06-07 16:20:24.500 159 12542.30 138.40 54934.93 88888.00 2012-06-07 16:20:24.625 159 12542.23 138.38 54934.90 88888.00 2012-06-07 16:20:24.750 159 12542.20 138.38 54934.88 88888.00 2012-06-07 16:20:24.875 159 12542.27 138.40 54934.85 88888.00 2012-06-07 16:20:25.000 159 12542.25 138.40 54934.82 88888.00 2012-06-07 16:20:25.125 159 12542.20 138.40 54934.85 88888.00 2012-06-07 16:20:25.250 159 12542.17 138.43 54934.90 88888.00 2012-06-07 16:20:25.375 159 12542.23 138.40 54934.90 88888.00 2012-06-07 16:20:25.500 159 12542.25 138.40 54934.88 88888.00 2012-06-07 16:20:25.625 159 12542.20 138.40 54934.85 88888.00 2012-06-07 16:20:25.750 159 12542.17 138.45 54934.85 88888.00 2012-06-07 16:20:25.875 159 12542.17 138.43 54934.85 88888.00 2012-06-07 16:20:26.000 159 12542.17 138.45 54934.85 88888.00 2012-06-07 16:20:26.125 159 12542.17 138.45 54934.85 88888.00 2012-06-07 16:20:26.250 159 12542.20 138.43 54934.88 88888.00 2012-06-07 16:20:26.375 159 12542.27 138.45 54934.85 88888.00 2012-06-07 16:20:26.500 159 12542.27 138.43 54934.82 88888.00 2012-06-07 16:20:26.625 159 12542.30 138.45 54934.85 88888.00 2012-06-07 16:20:26.750 159 12542.30 138.45 54934.85 88888.00 2012-06-07 16:20:26.875 159 12542.23 138.47 54934.85 88888.00 2012-06-07 16:20:27.000 159 12542.20 138.47 54934.85 88888.00 2012-06-07 16:20:27.125 159 12542.20 138.50 54934.90 88888.00 2012-06-07 16:20:27.250 159 12542.20 138.50 54934.90 88888.00 2012-06-07 16:20:27.375 159 12542.25 138.47 54934.88 88888.00 2012-06-07 16:20:27.500 159 12542.27 138.45 54934.88 88888.00 2012-06-07 16:20:27.625 159 12542.25 138.45 54934.90 88888.00 2012-06-07 16:20:27.750 159 12542.15 138.50 54934.90 88888.00 2012-06-07 16:20:27.875 159 12542.10 138.47 54934.90 88888.00 2012-06-07 16:20:28.000 159 12542.15 138.50 54934.88 88888.00 2012-06-07 16:20:28.125 159 12542.17 138.47 54934.88 88888.00 2012-06-07 16:20:28.250 159 12542.15 138.50 54934.85 88888.00 2012-06-07 16:20:28.375 159 12542.17 138.50 54934.88 88888.00 2012-06-07 16:20:28.500 159 12542.15 138.50 54934.82 88888.00 2012-06-07 16:20:28.625 159 12542.10 138.53 54934.85 88888.00 2012-06-07 16:20:28.750 159 12542.08 138.53 54934.85 88888.00 2012-06-07 16:20:28.875 159 12542.12 138.50 54934.85 88888.00 2012-06-07 16:20:29.000 159 12542.17 138.50 54934.82 88888.00 2012-06-07 16:20:29.125 159 12542.17 138.50 54934.82 88888.00 2012-06-07 16:20:29.250 159 12542.12 138.57 54934.80 88888.00 2012-06-07 16:20:29.375 159 12542.17 138.60 54934.80 88888.00 2012-06-07 16:20:29.500 159 12542.15 138.60 54934.80 88888.00 2012-06-07 16:20:29.625 159 12542.15 138.62 54934.82 88888.00 2012-06-07 16:20:29.750 159 12542.12 138.62 54934.82 88888.00 2012-06-07 16:20:29.875 159 12542.10 138.62 54934.78 88888.00 2012-06-07 16:20:30.000 159 12542.02 138.62 54934.78 88888.00 2012-06-07 16:20:30.125 159 12542.08 138.60 54934.78 88888.00 2012-06-07 16:20:30.250 159 12542.10 138.60 54934.80 88888.00 2012-06-07 16:20:30.375 159 12542.10 138.65 54934.82 88888.00 2012-06-07 16:20:30.500 159 12542.10 138.65 54934.82 88888.00 2012-06-07 16:20:30.625 159 12542.08 138.65 54934.80 88888.00 2012-06-07 16:20:30.750 159 12542.08 138.65 54934.80 88888.00 2012-06-07 16:20:30.875 159 12542.08 138.65 54934.78 88888.00 2012-06-07 16:20:31.000 159 12542.02 138.68 54934.80 88888.00 2012-06-07 16:20:31.125 159 12542.02 138.65 54934.78 88888.00 2012-06-07 16:20:31.250 159 12541.98 138.68 54934.78 88888.00 2012-06-07 16:20:31.375 159 12542.05 138.72 54934.75 88888.00 2012-06-07 16:20:31.500 159 12542.05 138.72 54934.78 88888.00 2012-06-07 16:20:31.625 159 12542.08 138.75 54934.75 88888.00 2012-06-07 16:20:31.750 159 12542.10 138.72 54934.78 88888.00 2012-06-07 16:20:31.875 159 12542.15 138.75 54934.80 88888.00 2012-06-07 16:20:32.000 159 12542.17 138.75 54934.78 88888.00 2012-06-07 16:20:32.125 159 12542.20 138.75 54934.78 88888.00 2012-06-07 16:20:32.250 159 12542.20 138.72 54934.75 88888.00 2012-06-07 16:20:32.375 159 12542.20 138.78 54934.72 88888.00 2012-06-07 16:20:32.500 159 12542.12 138.78 54934.75 88888.00 2012-06-07 16:20:32.625 159 12542.08 138.78 54934.72 88888.00 2012-06-07 16:20:32.750 159 12542.02 138.80 54934.75 88888.00 2012-06-07 16:20:32.875 159 12542.05 138.82 54934.78 88888.00 2012-06-07 16:20:33.000 159 12542.10 138.82 54934.75 88888.00 2012-06-07 16:20:33.125 159 12542.12 138.82 54934.75 88888.00 2012-06-07 16:20:33.250 159 12542.08 138.85 54934.75 88888.00 2012-06-07 16:20:33.375 159 12542.15 138.88 54934.75 88888.00 2012-06-07 16:20:33.500 159 12542.15 138.88 54934.70 88888.00 2012-06-07 16:20:33.625 159 12542.17 138.88 54934.70 88888.00 2012-06-07 16:20:33.750 159 12542.12 138.85 54934.72 88888.00 2012-06-07 16:20:33.875 159 12542.10 138.88 54934.72 88888.00 2012-06-07 16:20:34.000 159 12542.17 138.90 54934.70 88888.00 2012-06-07 16:20:34.125 159 12542.23 138.90 54934.75 88888.00 2012-06-07 16:20:34.250 159 12542.20 138.90 54934.72 88888.00 2012-06-07 16:20:34.375 159 12542.23 138.93 54934.75 88888.00 2012-06-07 16:20:34.500 159 12542.25 138.93 54934.75 88888.00 2012-06-07 16:20:34.625 159 12542.20 138.95 54934.75 88888.00 2012-06-07 16:20:34.750 159 12542.23 138.97 54934.75 88888.00 2012-06-07 16:20:34.875 159 12542.27 139.00 54934.75 88888.00 2012-06-07 16:20:35.000 159 12542.30 139.00 54934.75 88888.00 2012-06-07 16:20:35.125 159 12542.33 139.03 54934.75 88888.00 2012-06-07 16:20:35.250 159 12542.25 139.00 54934.72 88888.00 2012-06-07 16:20:35.375 159 12542.25 139.05 54934.72 88888.00 2012-06-07 16:20:35.500 159 12542.25 139.07 54934.68 88888.00 2012-06-07 16:20:35.625 159 12542.23 139.07 54934.68 88888.00 2012-06-07 16:20:35.750 159 12542.23 139.10 54934.65 88888.00 2012-06-07 16:20:35.875 159 12542.15 139.07 54934.68 88888.00 2012-06-07 16:20:36.000 159 12542.10 139.10 54934.65 88888.00 2012-06-07 16:20:36.125 159 12542.10 139.12 54934.65 88888.00 2012-06-07 16:20:36.250 159 12542.08 139.10 54934.68 88888.00 2012-06-07 16:20:36.375 159 12542.15 139.15 54934.68 88888.00 2012-06-07 16:20:36.500 159 12542.17 139.18 54934.68 88888.00 2012-06-07 16:20:36.625 159 12542.17 139.20 54934.68 88888.00 2012-06-07 16:20:36.750 159 12542.17 139.18 54934.68 88888.00 2012-06-07 16:20:36.875 159 12542.17 139.20 54934.68 88888.00 2012-06-07 16:20:37.000 159 12542.15 139.20 54934.68 88888.00 2012-06-07 16:20:37.125 159 12542.15 139.25 54934.62 88888.00 2012-06-07 16:20:37.250 159 12542.17 139.22 54934.60 88888.00 2012-06-07 16:20:37.375 159 12542.27 139.22 54934.60 88888.00 2012-06-07 16:20:37.500 159 12542.27 139.25 54934.62 88888.00 2012-06-07 16:20:37.625 159 12542.27 139.25 54934.62 88888.00 2012-06-07 16:20:37.750 159 12542.30 139.28 54934.62 88888.00 2012-06-07 16:20:37.875 159 12542.33 139.25 54934.62 88888.00 2012-06-07 16:20:38.000 159 12542.27 139.28 54934.62 88888.00 2012-06-07 16:20:38.125 159 12542.30 139.30 54934.60 88888.00 2012-06-07 16:20:38.250 159 12542.25 139.30 54934.60 88888.00 2012-06-07 16:20:38.375 159 12542.33 139.32 54934.60 88888.00 2012-06-07 16:20:38.500 159 12542.33 139.35 54934.60 88888.00 2012-06-07 16:20:38.625 159 12542.27 139.35 54934.60 88888.00 2012-06-07 16:20:38.750 159 12542.27 139.35 54934.60 88888.00 2012-06-07 16:20:38.875 159 12542.25 139.40 54934.55 88888.00 2012-06-07 16:20:39.000 159 12542.20 139.40 54934.55 88888.00 2012-06-07 16:20:39.125 159 12542.25 139.43 54934.57 88888.00 2012-06-07 16:20:39.250 159 12542.30 139.43 54934.57 88888.00 2012-06-07 16:20:39.375 159 12542.30 139.43 54934.57 88888.00 2012-06-07 16:20:39.500 159 12542.27 139.45 54934.57 88888.00 2012-06-07 16:20:39.625 159 12542.30 139.47 54934.62 88888.00 2012-06-07 16:20:39.750 159 12540.05 140.70 54932.10 88888.00 2012-06-07 16:20:39.875 159 12540.05 140.70 54932.07 88888.00 2012-06-07 16:20:40.000 159 12540.00 140.70 54932.07 88888.00 2012-06-07 16:20:40.125 159 12540.02 140.70 54932.07 88888.00 2012-06-07 16:20:40.250 159 12540.02 140.72 54932.05 88888.00 2012-06-07 16:20:40.375 159 12540.08 140.78 54932.07 88888.00 2012-06-07 16:20:40.500 159 12540.10 140.78 54932.07 88888.00 2012-06-07 16:20:40.625 159 12540.15 140.80 54932.05 88888.00 2012-06-07 16:20:40.750 159 12542.42 139.60 54934.57 88888.00 2012-06-07 16:20:40.875 159 12542.40 139.60 54934.55 88888.00 2012-06-07 16:20:41.000 159 12542.35 139.60 54934.53 88888.00 2012-06-07 16:20:41.125 159 12542.38 139.62 54934.55 88888.00 2012-06-07 16:20:41.250 159 12542.38 139.62 54934.55 88888.00 2012-06-07 16:20:41.375 159 12542.35 139.65 54934.55 88888.00 2012-06-07 16:20:41.500 159 12542.38 139.68 54934.53 88888.00 2012-06-07 16:20:41.625 159 12542.38 139.70 54934.50 88888.00 2012-06-07 16:20:41.750 159 12542.38 139.72 54934.53 88888.00 2012-06-07 16:20:41.875 159 12542.40 139.75 54934.55 88888.00 2012-06-07 16:20:42.000 159 12542.42 139.75 54934.55 88888.00 2012-06-07 16:20:42.125 159 12542.40 139.75 54934.55 88888.00 2012-06-07 16:20:42.250 159 12542.38 139.72 54934.50 88888.00 2012-06-07 16:20:42.375 159 12542.42 139.72 54934.50 88888.00 2012-06-07 16:20:42.500 159 12542.45 139.78 54934.53 88888.00 2012-06-07 16:20:42.625 159 12542.45 139.82 54934.50 88888.00 2012-06-07 16:20:42.750 159 12542.45 139.80 54934.50 88888.00 2012-06-07 16:20:42.875 159 12542.45 139.82 54934.47 88888.00 2012-06-07 16:20:43.000 159 12542.42 139.82 54934.50 88888.00 2012-06-07 16:20:43.125 159 12542.38 139.85 54934.50 88888.00 2012-06-07 16:20:43.250 159 12542.35 139.85 54934.50 88888.00 2012-06-07 16:20:43.375 159 12542.35 139.85 54934.47 88888.00 2012-06-07 16:20:43.500 159 12542.38 139.88 54934.50 88888.00 2012-06-07 16:20:43.625 159 12542.42 139.88 54934.47 88888.00 2012-06-07 16:20:43.750 159 12542.45 139.85 54934.45 88888.00 2012-06-07 16:20:43.875 159 12542.42 139.85 54934.45 88888.00 2012-06-07 16:20:44.000 159 12542.38 139.82 54934.45 88888.00 2012-06-07 16:20:44.125 159 12542.40 139.93 54934.45 88888.00 2012-06-07 16:20:44.250 159 12542.40 139.93 54934.47 88888.00 2012-06-07 16:20:44.375 159 12542.50 139.95 54934.45 88888.00 2012-06-07 16:20:44.500 159 12542.55 139.95 54934.45 88888.00 2012-06-07 16:20:44.625 159 12542.55 139.90 54934.43 88888.00 2012-06-07 16:20:44.750 159 12542.52 139.93 54934.43 88888.00 2012-06-07 16:20:44.875 159 12542.58 139.95 54934.43 88888.00 2012-06-07 16:20:45.000 159 12542.52 139.95 54934.43 88888.00 2012-06-07 16:20:45.125 159 12542.50 139.95 54934.45 88888.00 2012-06-07 16:20:45.250 159 12542.50 139.95 54934.45 88888.00 2012-06-07 16:20:45.375 159 12542.52 139.95 54934.43 88888.00 2012-06-07 16:20:45.500 159 12542.62 139.93 54934.43 88888.00 2012-06-07 16:20:45.625 159 12542.67 139.95 54934.43 88888.00 2012-06-07 16:20:45.750 159 12542.62 139.97 54934.40 88888.00 2012-06-07 16:20:45.875 159 12542.58 140.00 54934.43 88888.00 2012-06-07 16:20:46.000 159 12542.58 139.97 54934.40 88888.00 2012-06-07 16:20:46.125 159 12542.55 140.00 54934.40 88888.00 2012-06-07 16:20:46.250 159 12542.55 140.00 54934.38 88888.00 2012-06-07 16:20:46.375 159 12542.55 140.00 54934.40 88888.00 2012-06-07 16:20:46.500 159 12542.58 140.03 54934.38 88888.00 2012-06-07 16:20:46.625 159 12542.55 140.03 54934.38 88888.00 2012-06-07 16:20:46.750 159 12542.58 140.05 54934.40 88888.00 2012-06-07 16:20:46.875 159 12542.62 140.05 54934.40 88888.00 2012-06-07 16:20:47.000 159 12542.62 140.05 54934.35 88888.00 2012-06-07 16:20:47.125 159 12542.65 140.03 54934.40 88888.00 2012-06-07 16:20:47.250 159 12542.65 140.03 54934.43 88888.00 2012-06-07 16:20:47.375 159 12542.65 140.07 54934.38 88888.00 2012-06-07 16:20:47.500 159 12542.60 140.07 54934.35 88888.00 2012-06-07 16:20:47.625 159 12542.65 140.10 54934.38 88888.00 2012-06-07 16:20:47.750 159 12542.67 140.12 54934.38 88888.00 2012-06-07 16:20:47.875 159 12542.65 140.10 54934.40 88888.00 2012-06-07 16:20:48.000 159 12542.60 140.10 54934.38 88888.00 2012-06-07 16:20:48.125 159 12542.65 140.12 54934.38 88888.00 2012-06-07 16:20:48.250 159 12542.65 140.12 54934.38 88888.00 2012-06-07 16:20:48.375 159 12542.73 140.15 54934.38 88888.00 2012-06-07 16:20:48.500 159 12542.73 140.18 54934.32 88888.00 2012-06-07 16:20:48.625 159 12542.73 140.12 54934.32 88888.00 2012-06-07 16:20:48.750 159 12542.75 140.15 54934.35 88888.00 2012-06-07 16:20:48.875 159 12542.73 140.20 54934.38 88888.00 2012-06-07 16:20:49.000 159 12542.73 140.20 54934.30 88888.00 2012-06-07 16:20:49.125 159 12542.73 140.22 54934.30 88888.00 2012-06-07 16:20:49.250 159 12542.75 140.18 54934.30 88888.00 2012-06-07 16:20:49.375 159 12542.77 140.18 54934.30 88888.00 2012-06-07 16:20:49.500 159 12542.77 140.20 54934.30 88888.00 2012-06-07 16:20:49.625 159 12542.80 140.22 54934.32 88888.00 2012-06-07 16:20:49.750 159 12542.85 140.25 54934.35 88888.00 2012-06-07 16:20:49.875 159 12542.90 140.28 54934.32 88888.00 2012-06-07 16:20:50.000 159 12542.88 140.28 54934.28 88888.00 2012-06-07 16:20:50.125 159 12542.85 140.28 54934.30 88888.00 2012-06-07 16:20:50.250 159 12542.90 140.30 54934.30 88888.00 2012-06-07 16:20:50.375 159 12542.92 140.28 54934.30 88888.00 2012-06-07 16:20:50.500 159 12542.92 140.25 54934.28 88888.00 2012-06-07 16:20:50.625 159 12542.95 140.28 54934.28 88888.00 2012-06-07 16:20:50.750 159 12542.92 140.30 54934.28 88888.00 2012-06-07 16:20:50.875 159 12542.90 140.30 54934.28 88888.00 2012-06-07 16:20:51.000 159 12542.92 140.30 54934.25 88888.00 2012-06-07 16:20:51.125 159 12542.88 140.32 54934.28 88888.00 2012-06-07 16:20:51.250 159 12542.83 140.32 54934.30 88888.00 2012-06-07 16:20:51.375 159 12542.90 140.35 54934.30 88888.00 2012-06-07 16:20:51.500 159 12542.92 140.32 54934.28 88888.00 2012-06-07 16:20:51.625 159 12542.90 140.35 54934.28 88888.00 2012-06-07 16:20:51.750 159 12542.90 140.35 54934.25 88888.00 2012-06-07 16:20:51.875 159 12543.00 140.38 54934.25 88888.00 2012-06-07 16:20:52.000 159 12543.00 140.35 54934.22 88888.00 2012-06-07 16:20:52.125 159 12543.00 140.35 54934.25 88888.00 2012-06-07 16:20:52.250 159 12543.00 140.35 54934.22 88888.00 2012-06-07 16:20:52.375 159 12543.02 140.38 54934.25 88888.00 2012-06-07 16:20:52.500 159 12543.08 140.38 54934.25 88888.00 2012-06-07 16:20:52.625 159 12543.02 140.35 54934.25 88888.00 2012-06-07 16:20:52.750 159 12542.98 140.35 54934.25 88888.00 2012-06-07 16:20:52.875 159 12542.92 140.30 54934.28 88888.00 2012-06-07 16:20:53.000 159 12542.95 140.32 54934.25 88888.00 2012-06-07 16:20:53.125 159 12542.95 140.32 54934.22 88888.00 2012-06-07 16:20:53.250 159 12542.90 140.32 54934.25 88888.00 2012-06-07 16:20:53.375 159 12542.95 140.35 54934.20 88888.00 2012-06-07 16:20:53.500 159 12543.02 140.35 54934.20 88888.00 2012-06-07 16:20:53.625 159 12543.02 140.38 54934.18 88888.00 2012-06-07 16:20:53.750 159 12542.98 140.38 54934.18 88888.00 2012-06-07 16:20:53.875 159 12542.92 140.43 54934.15 88888.00 2012-06-07 16:20:54.000 159 12542.92 140.43 54934.15 88888.00 2012-06-07 16:20:54.125 159 12542.98 140.40 54934.18 88888.00 2012-06-07 16:20:54.250 159 12542.98 140.43 54934.18 88888.00 2012-06-07 16:20:54.375 159 12542.98 140.38 54934.15 88888.00 2012-06-07 16:20:54.500 159 12543.00 140.40 54934.18 88888.00 2012-06-07 16:20:54.625 159 12542.98 140.43 54934.18 88888.00 2012-06-07 16:20:54.750 159 12542.98 140.45 54934.15 88888.00 2012-06-07 16:20:54.875 159 12543.00 140.45 54934.18 88888.00 2012-06-07 16:20:55.000 159 12542.98 140.40 54934.18 88888.00 2012-06-07 16:20:55.125 159 12542.98 140.38 54934.18 88888.00 2012-06-07 16:20:55.250 159 12543.00 140.40 54934.18 88888.00 2012-06-07 16:20:55.375 159 12542.98 140.40 54934.20 88888.00 2012-06-07 16:20:55.500 159 12543.05 140.43 54934.20 88888.00 2012-06-07 16:20:55.625 159 12543.05 140.40 54934.20 88888.00 2012-06-07 16:20:55.750 159 12543.05 140.43 54934.20 88888.00 2012-06-07 16:20:55.875 159 12543.02 140.43 54934.18 88888.00 2012-06-07 16:20:56.000 159 12542.98 140.43 54934.15 88888.00 2012-06-07 16:20:56.125 159 12543.00 140.43 54934.15 88888.00 2012-06-07 16:20:56.250 159 12543.05 140.40 54934.12 88888.00 2012-06-07 16:20:56.375 159 12543.02 140.43 54934.18 88888.00 2012-06-07 16:20:56.500 159 12542.98 140.45 54934.20 88888.00 2012-06-07 16:20:56.625 159 12543.02 140.45 54934.18 88888.00 2012-06-07 16:20:56.750 159 12543.05 140.43 54934.18 88888.00 2012-06-07 16:20:56.875 159 12543.00 140.38 54934.15 88888.00 2012-06-07 16:20:57.000 159 12543.00 140.35 54934.12 88888.00 2012-06-07 16:20:57.125 159 12543.05 140.38 54934.15 88888.00 2012-06-07 16:20:57.250 159 12543.05 140.40 54934.15 88888.00 2012-06-07 16:20:57.375 159 12543.12 140.40 54934.15 88888.00 2012-06-07 16:20:57.500 159 12543.15 140.43 54934.20 88888.00 2012-06-07 16:20:57.625 159 12543.12 140.43 54934.22 88888.00 2012-06-07 16:20:57.750 159 12543.05 140.43 54934.20 88888.00 2012-06-07 16:20:57.875 159 12543.05 140.40 54934.15 88888.00 2012-06-07 16:20:58.000 159 12543.05 140.38 54934.15 88888.00 2012-06-07 16:20:58.125 159 12543.10 140.38 54934.15 88888.00 2012-06-07 16:20:58.250 159 12543.10 140.38 54934.18 88888.00 2012-06-07 16:20:58.375 159 12543.05 140.40 54934.15 88888.00 2012-06-07 16:20:58.500 159 12543.05 140.40 54934.18 88888.00 2012-06-07 16:20:58.625 159 12543.05 140.38 54934.18 88888.00 2012-06-07 16:20:58.750 159 12543.08 140.43 54934.18 88888.00 2012-06-07 16:20:58.875 159 12543.10 140.43 54934.18 88888.00 2012-06-07 16:20:59.000 159 12543.08 140.38 54934.15 88888.00 2012-06-07 16:20:59.125 159 12543.02 140.38 54934.18 88888.00 2012-06-07 16:20:59.250 159 12543.00 140.45 54934.20 88888.00 2012-06-07 16:20:59.375 159 12543.05 140.47 54934.20 88888.00 2012-06-07 16:20:59.500 159 12543.10 140.43 54934.12 88888.00 2012-06-07 16:20:59.625 159 12543.12 140.43 54934.12 88888.00 2012-06-07 16:20:59.750 159 12543.08 140.43 54934.12 88888.00 2012-06-07 16:20:59.875 159 12543.12 140.43 54934.12 88888.00 2012-06-07 16:21:00.000 159 12543.15 140.45 54934.15 88888.00 2012-06-07 16:21:00.125 159 12543.12 140.50 54934.15 88888.00 2012-06-07 16:21:00.250 159 12543.05 140.47 54934.15 88888.00 2012-06-07 16:21:00.375 159 12543.10 140.50 54934.12 88888.00 2012-06-07 16:21:00.500 159 12543.05 140.45 54934.10 88888.00 2012-06-07 16:21:00.625 159 12543.05 140.45 54934.07 88888.00 2012-06-07 16:21:00.750 159 12543.12 140.45 54934.10 88888.00 2012-06-07 16:21:00.875 159 12543.15 140.50 54934.15 88888.00 2012-06-07 16:21:01.000 159 12543.20 140.50 54934.12 88888.00 2012-06-07 16:21:01.125 159 12543.20 140.45 54934.15 88888.00 2012-06-07 16:21:01.250 159 12543.20 140.45 54934.18 88888.00 2012-06-07 16:21:01.375 159 12543.20 140.47 54934.15 88888.00 2012-06-07 16:21:01.500 159 12543.15 140.47 54934.12 88888.00 2012-06-07 16:21:01.625 159 12543.10 140.50 54934.12 88888.00 2012-06-07 16:21:01.750 159 12543.08 140.47 54934.10 88888.00 2012-06-07 16:21:01.875 159 12543.10 140.40 54934.18 88888.00 2012-06-07 16:21:02.000 159 12543.10 140.40 54934.12 88888.00 2012-06-07 16:21:02.125 159 12543.10 140.45 54934.18 88888.00 2012-06-07 16:21:02.250 159 12543.08 140.47 54934.18 88888.00 2012-06-07 16:21:02.375 159 12543.08 140.50 54934.15 88888.00 2012-06-07 16:21:02.500 159 12543.02 140.45 54934.18 88888.00 2012-06-07 16:21:02.625 159 12543.05 140.47 54934.18 88888.00 2012-06-07 16:21:02.750 159 12543.08 140.47 54934.15 88888.00 2012-06-07 16:21:02.875 159 12543.15 140.45 54934.12 88888.00 2012-06-07 16:21:03.000 159 12543.17 140.45 54934.15 88888.00 2012-06-07 16:21:03.125 159 12543.15 140.45 54934.15 88888.00 2012-06-07 16:21:03.250 159 12543.12 140.50 54934.18 88888.00 2012-06-07 16:21:03.375 159 12543.15 140.47 54934.20 88888.00 2012-06-07 16:21:03.500 159 12543.12 140.43 54934.20 88888.00 2012-06-07 16:21:03.625 159 12543.08 140.45 54934.20 88888.00 2012-06-07 16:21:03.750 159 12543.08 140.43 54934.20 88888.00 2012-06-07 16:21:03.875 159 12543.10 140.43 54934.18 88888.00 2012-06-07 16:21:04.000 159 12543.08 140.45 54934.12 88888.00 2012-06-07 16:21:04.125 159 12543.08 140.47 54934.18 88888.00 2012-06-07 16:21:04.250 159 12543.05 140.45 54934.20 88888.00 2012-06-07 16:21:04.375 159 12543.10 140.47 54934.15 88888.00 2012-06-07 16:21:04.500 159 12543.10 140.40 54934.12 88888.00 2012-06-07 16:21:04.625 159 12543.10 140.40 54934.15 88888.00 2012-06-07 16:21:04.750 159 12543.05 140.40 54934.18 88888.00 2012-06-07 16:21:04.875 159 12543.05 140.43 54934.18 88888.00 2012-06-07 16:21:05.000 159 12543.05 140.43 54934.15 88888.00 2012-06-07 16:21:05.125 159 12542.98 140.40 54934.15 88888.00 2012-06-07 16:21:05.250 159 12542.98 140.43 54934.15 88888.00 2012-06-07 16:21:05.375 159 12543.02 140.43 54934.18 88888.00 2012-06-07 16:21:05.500 159 12543.02 140.45 54934.20 88888.00 2012-06-07 16:21:05.625 159 12543.05 140.45 54934.18 88888.00 2012-06-07 16:21:05.750 159 12543.10 140.45 54934.15 88888.00 2012-06-07 16:21:05.875 159 12543.12 140.45 54934.12 88888.00 2012-06-07 16:21:06.000 159 12543.10 140.47 54934.15 88888.00 2012-06-07 16:21:06.125 159 12543.08 140.45 54934.18 88888.00 2012-06-07 16:21:06.250 159 12543.02 140.43 54934.20 88888.00 2012-06-07 16:21:06.375 159 12543.02 140.47 54934.18 88888.00 2012-06-07 16:21:06.500 159 12543.05 140.50 54934.18 88888.00 2012-06-07 16:21:06.625 159 12543.05 140.47 54934.12 88888.00 2012-06-07 16:21:06.750 159 12543.05 140.47 54934.15 88888.00 2012-06-07 16:21:06.875 159 12543.10 140.45 54934.18 88888.00 2012-06-07 16:21:07.000 159 12543.02 140.45 54934.18 88888.00 2012-06-07 16:21:07.125 159 12543.02 140.43 54934.18 88888.00 2012-06-07 16:21:07.250 159 12543.02 140.47 54934.15 88888.00 2012-06-07 16:21:07.375 159 12543.05 140.50 54934.15 88888.00 2012-06-07 16:21:07.500 159 12543.02 140.50 54934.18 88888.00 2012-06-07 16:21:07.625 159 12543.00 140.50 54934.15 88888.00 2012-06-07 16:21:07.750 159 12543.02 140.45 54934.15 88888.00 2012-06-07 16:21:07.875 159 12543.02 140.45 54934.18 88888.00 2012-06-07 16:21:08.000 159 12543.08 140.47 54934.15 88888.00 2012-06-07 16:21:08.125 159 12543.08 140.47 54934.18 88888.00 2012-06-07 16:21:08.250 159 12543.00 140.47 54934.18 88888.00 2012-06-07 16:21:08.375 159 12542.98 140.45 54934.20 88888.00 2012-06-07 16:21:08.500 159 12543.00 140.47 54934.18 88888.00 2012-06-07 16:21:08.625 159 12543.00 140.47 54934.18 88888.00 2012-06-07 16:21:08.750 159 12543.05 140.47 54934.20 88888.00 2012-06-07 16:21:08.875 159 12543.05 140.55 54934.18 88888.00 2012-06-07 16:21:09.000 159 12543.05 140.53 54934.15 88888.00 2012-06-07 16:21:09.125 159 12543.02 140.50 54934.18 88888.00 2012-06-07 16:21:09.250 159 12543.02 140.50 54934.20 88888.00 2012-06-07 16:21:09.375 159 12543.05 140.53 54934.20 88888.00 2012-06-07 16:21:09.500 159 12543.05 140.50 54934.20 88888.00 2012-06-07 16:21:09.625 159 12543.08 140.47 54934.20 88888.00 2012-06-07 16:21:09.750 159 12543.08 140.50 54934.20 88888.00 2012-06-07 16:21:09.875 159 12543.08 140.53 54934.20 88888.00 2012-06-07 16:21:10.000 159 12543.02 140.47 54934.18 88888.00 2012-06-07 16:21:10.125 159 12543.02 140.47 54934.18 88888.00 2012-06-07 16:21:10.250 159 12542.98 140.47 54934.20 88888.00 2012-06-07 16:21:10.375 159 12543.02 140.50 54934.20 88888.00 2012-06-07 16:21:10.500 159 12543.02 140.53 54934.20 88888.00 2012-06-07 16:21:10.625 159 12542.98 140.50 54934.20 88888.00 2012-06-07 16:21:10.750 159 12542.95 140.50 54934.20 88888.00 2012-06-07 16:21:10.875 159 12542.98 140.50 54934.18 88888.00 2012-06-07 16:21:11.000 159 12543.05 140.50 54934.18 88888.00 2012-06-07 16:21:11.125 159 12543.15 140.50 54934.20 88888.00 2012-06-07 16:21:11.250 159 12543.10 140.47 54934.22 88888.00 2012-06-07 16:21:11.375 159 12543.08 140.47 54934.20 88888.00 2012-06-07 16:21:11.500 159 12543.00 140.50 54934.15 88888.00 2012-06-07 16:21:11.625 159 12542.95 140.55 54934.15 88888.00 2012-06-07 16:21:11.750 159 12542.88 140.57 54934.18 88888.00 2012-06-07 16:21:11.875 159 12542.83 140.55 54934.12 88888.00 2012-06-07 16:21:12.000 159 12542.80 140.55 54934.15 88888.00 2012-06-07 16:21:12.125 159 12542.83 140.57 54934.15 88888.00 2012-06-07 16:21:12.250 159 12542.83 140.55 54934.18 88888.00 2012-06-07 16:21:12.375 159 12542.83 140.55 54934.18 88888.00 2012-06-07 16:21:12.500 159 12542.83 140.53 54934.18 88888.00 2012-06-07 16:21:12.625 159 12542.80 140.55 54934.18 88888.00 2012-06-07 16:21:12.750 159 12542.80 140.57 54934.20 88888.00 2012-06-07 16:21:12.875 159 12542.85 140.55 54934.20 88888.00 2012-06-07 16:21:13.000 159 12542.88 140.55 54934.18 88888.00 2012-06-07 16:21:13.125 159 12542.88 140.55 54934.20 88888.00 2012-06-07 16:21:13.250 159 12542.80 140.53 54934.20 88888.00 2012-06-07 16:21:13.375 159 12542.77 140.57 54934.20 88888.00 2012-06-07 16:21:13.500 159 12542.75 140.55 54934.22 88888.00 2012-06-07 16:21:13.625 159 12542.80 140.55 54934.20 88888.00 2012-06-07 16:21:13.750 159 12542.92 140.57 54934.22 88888.00 2012-06-07 16:21:13.875 159 12542.92 140.57 54934.20 88888.00 2012-06-07 16:21:14.000 159 12542.92 140.55 54934.20 88888.00 2012-06-07 16:21:14.125 159 12542.85 140.57 54934.18 88888.00 2012-06-07 16:21:14.250 159 12542.80 140.60 54934.20 88888.00 2012-06-07 16:21:14.375 159 12542.85 140.62 54934.20 88888.00 2012-06-07 16:21:14.500 159 12542.90 140.60 54934.18 88888.00 2012-06-07 16:21:14.625 159 12542.88 140.57 54934.18 88888.00 2012-06-07 16:21:14.750 159 12542.88 140.60 54934.15 88888.00 2012-06-07 16:21:14.875 159 12542.92 140.62 54934.15 88888.00 2012-06-07 16:21:15.000 159 12542.95 140.65 54934.15 88888.00 2012-06-07 16:21:15.125 159 12542.98 140.65 54934.20 88888.00 2012-06-07 16:21:15.250 159 12542.90 140.60 54934.20 88888.00 2012-06-07 16:21:15.375 159 12542.88 140.62 54934.22 88888.00 2012-06-07 16:21:15.500 159 12542.85 140.62 54934.22 88888.00 2012-06-07 16:21:15.625 159 12542.83 140.65 54934.25 88888.00 2012-06-07 16:21:15.750 159 12542.83 140.65 54934.25 88888.00 2012-06-07 16:21:15.875 159 12542.85 140.68 54934.25 88888.00 2012-06-07 16:21:16.000 159 12542.90 140.70 54934.22 88888.00 2012-06-07 16:21:16.125 159 12542.92 140.70 54934.22 88888.00 2012-06-07 16:21:16.250 159 12542.95 140.68 54934.20 88888.00 2012-06-07 16:21:16.375 159 12543.00 140.70 54934.22 88888.00 2012-06-07 16:21:16.500 159 12542.95 140.68 54934.22 88888.00 2012-06-07 16:21:16.625 159 12542.88 140.65 54934.25 88888.00 2012-06-07 16:21:16.750 159 12542.83 140.68 54934.22 88888.00 2012-06-07 16:21:16.875 159 12542.80 140.62 54934.22 88888.00 2012-06-07 16:21:17.000 159 12542.80 140.65 54934.22 88888.00 2012-06-07 16:21:17.125 159 12542.75 140.68 54934.25 88888.00 2012-06-07 16:21:17.250 159 12542.73 140.70 54934.25 88888.00 2012-06-07 16:21:17.375 159 12542.73 140.75 54934.22 88888.00 2012-06-07 16:21:17.500 159 12542.77 140.72 54934.18 88888.00 2012-06-07 16:21:17.625 159 12542.83 140.72 54934.18 88888.00 2012-06-07 16:21:17.750 159 12542.85 140.75 54934.18 88888.00 2012-06-07 16:21:17.875 159 12542.85 140.75 54934.20 88888.00 2012-06-07 16:21:18.000 159 12542.80 140.75 54934.18 88888.00 2012-06-07 16:21:18.125 159 12542.80 140.78 54934.18 88888.00 2012-06-07 16:21:18.250 159 12542.75 140.80 54934.25 88888.00 2012-06-07 16:21:18.375 159 12542.77 140.80 54934.25 88888.00 2012-06-07 16:21:18.500 159 12542.83 140.78 54934.22 88888.00 2012-06-07 16:21:18.625 159 12542.77 140.78 54934.22 88888.00 2012-06-07 16:21:18.750 159 12542.75 140.78 54934.22 88888.00 2012-06-07 16:21:18.875 159 12542.80 140.78 54934.25 88888.00 2012-06-07 16:21:19.000 159 12542.80 140.80 54934.20 88888.00 2012-06-07 16:21:19.125 159 12542.77 140.80 54934.20 88888.00 2012-06-07 16:21:19.250 159 12542.83 140.80 54934.20 88888.00 2012-06-07 16:21:19.375 159 12542.85 140.80 54934.18 88888.00 2012-06-07 16:21:19.500 159 12542.85 140.80 54934.15 88888.00 2012-06-07 16:21:19.625 159 12542.83 140.82 54934.18 88888.00 2012-06-07 16:21:19.750 159 12542.80 140.82 54934.15 88888.00 2012-06-07 16:21:19.875 159 12542.80 140.85 54934.18 88888.00 2012-06-07 16:21:20.000 159 12542.80 140.88 54934.15 88888.00 2012-06-07 16:21:20.125 159 12542.77 140.85 54934.22 88888.00 2012-06-07 16:21:20.250 159 12542.75 140.85 54934.20 88888.00 2012-06-07 16:21:20.375 159 12542.75 140.88 54934.20 88888.00 2012-06-07 16:21:20.500 159 12542.75 140.85 54934.20 88888.00 2012-06-07 16:21:20.625 159 12542.77 140.88 54934.18 88888.00 2012-06-07 16:21:20.750 159 12542.83 140.88 54934.15 88888.00 2012-06-07 16:21:20.875 159 12542.85 140.88 54934.15 88888.00 2012-06-07 16:21:21.000 159 12542.77 140.90 54934.15 88888.00 2012-06-07 16:21:21.125 159 12542.73 140.90 54934.20 88888.00 2012-06-07 16:21:21.250 159 12542.70 140.88 54934.18 88888.00 2012-06-07 16:21:21.375 159 12542.70 140.88 54934.20 88888.00 2012-06-07 16:21:21.500 159 12542.67 140.90 54934.20 88888.00 2012-06-07 16:21:21.625 159 12542.70 140.90 54934.22 88888.00 2012-06-07 16:21:21.750 159 12542.73 140.88 54934.20 88888.00 2012-06-07 16:21:21.875 159 12542.73 140.90 54934.22 88888.00 2012-06-07 16:21:22.000 159 12542.75 140.93 54934.18 88888.00 2012-06-07 16:21:22.125 159 12542.83 140.90 54934.22 88888.00 2012-06-07 16:21:22.250 159 12542.80 140.90 54934.22 88888.00 2012-06-07 16:21:22.375 159 12542.77 140.90 54934.20 88888.00 2012-06-07 16:21:22.500 159 12542.70 140.90 54934.20 88888.00 2012-06-07 16:21:22.625 159 12542.73 140.90 54934.18 88888.00 2012-06-07 16:21:22.750 159 12542.77 140.93 54934.20 88888.00 2012-06-07 16:21:22.875 159 12542.75 140.95 54934.20 88888.00 2012-06-07 16:21:23.000 159 12542.73 140.95 54934.18 88888.00 2012-06-07 16:21:23.125 159 12542.70 140.95 54934.15 88888.00 2012-06-07 16:21:23.250 159 12542.65 140.97 54934.18 88888.00 2012-06-07 16:21:23.375 159 12542.62 140.95 54934.15 88888.00 2012-06-07 16:21:23.500 159 12542.70 140.97 54934.18 88888.00 2012-06-07 16:21:23.625 159 12542.73 141.00 54934.20 88888.00 2012-06-07 16:21:23.750 159 12542.70 141.00 54934.20 88888.00 2012-06-07 16:21:23.875 159 12542.65 141.00 54934.20 88888.00 2012-06-07 16:21:24.000 159 12542.73 141.00 54934.20 88888.00 2012-06-07 16:21:24.125 159 12542.73 141.00 54934.20 88888.00 2012-06-07 16:21:24.250 159 12542.67 141.03 54934.18 88888.00 2012-06-07 16:21:24.375 159 12542.67 141.07 54934.18 88888.00 2012-06-07 16:21:24.500 159 12542.73 141.07 54934.18 88888.00 2012-06-07 16:21:24.625 159 12542.73 141.07 54934.22 88888.00 2012-06-07 16:21:24.750 159 12542.70 141.05 54934.22 88888.00 2012-06-07 16:21:24.875 159 12542.70 141.03 54934.20 88888.00 2012-06-07 16:21:25.000 159 12542.67 141.05 54934.18 88888.00 2012-06-07 16:21:25.125 159 12542.73 141.05 54934.18 88888.00 2012-06-07 16:21:25.250 159 12542.77 141.03 54934.18 88888.00 2012-06-07 16:21:25.375 159 12542.83 141.05 54934.15 88888.00 2012-06-07 16:21:25.500 159 12542.80 141.10 54934.18 88888.00 2012-06-07 16:21:25.625 159 12542.73 141.10 54934.15 88888.00 2012-06-07 16:21:25.750 159 12542.67 141.10 54934.18 88888.00 2012-06-07 16:21:25.875 159 12542.70 141.10 54934.20 88888.00 2012-06-07 16:21:26.000 159 12542.73 141.07 54934.20 88888.00 2012-06-07 16:21:26.125 159 12542.70 141.10 54934.22 88888.00 2012-06-07 16:21:26.250 159 12542.62 141.05 54934.20 88888.00 2012-06-07 16:21:26.375 159 12542.67 141.07 54934.20 88888.00 2012-06-07 16:21:26.500 159 12542.67 141.10 54934.22 88888.00 2012-06-07 16:21:26.625 159 12542.70 141.07 54934.20 88888.00 2012-06-07 16:21:26.750 159 12542.70 141.10 54934.18 88888.00 2012-06-07 16:21:26.875 159 12542.70 141.07 54934.18 88888.00 2012-06-07 16:21:27.000 159 12542.62 141.07 54934.15 88888.00 2012-06-07 16:21:27.125 159 12542.67 141.10 54934.20 88888.00 2012-06-07 16:21:27.250 159 12542.67 141.12 54934.20 88888.00 2012-06-07 16:21:27.375 159 12542.67 141.12 54934.22 88888.00 2012-06-07 16:21:27.500 159 12542.62 141.10 54934.25 88888.00 2012-06-07 16:21:27.625 159 12542.60 141.12 54934.22 88888.00 2012-06-07 16:21:27.750 159 12542.65 141.15 54934.22 88888.00 2012-06-07 16:21:27.875 159 12542.73 141.12 54934.20 88888.00 2012-06-07 16:21:28.000 159 12542.70 141.10 54934.18 88888.00 2012-06-07 16:21:28.125 159 12542.67 141.10 54934.22 88888.00 2012-06-07 16:21:28.250 159 12542.70 141.10 54934.22 88888.00 2012-06-07 16:21:28.375 159 12542.65 141.10 54934.22 88888.00 2012-06-07 16:21:28.500 159 12542.65 141.10 54934.20 88888.00 2012-06-07 16:21:28.625 159 12542.67 141.10 54934.25 88888.00 2012-06-07 16:21:28.750 159 12542.67 141.12 54934.22 88888.00 2012-06-07 16:21:28.875 159 12542.70 141.12 54934.28 88888.00 2012-06-07 16:21:29.000 159 12542.70 141.18 54934.25 88888.00 2012-06-07 16:21:29.125 159 12542.73 141.18 54934.22 88888.00 2012-06-07 16:21:29.250 159 12542.73 141.18 54934.22 88888.00 2012-06-07 16:21:29.375 159 12542.75 141.20 54934.20 88888.00 2012-06-07 16:21:29.500 159 12542.73 141.18 54934.15 88888.00 2012-06-07 16:21:29.625 159 12542.70 141.15 54934.20 88888.00 2012-06-07 16:21:29.750 159 12542.67 141.18 54934.22 88888.00 2012-06-07 16:21:29.875 159 12542.67 141.20 54934.22 88888.00 2012-06-07 16:21:30.000 159 12542.70 141.20 54934.18 88888.00 2012-06-07 16:21:30.125 159 12542.70 141.20 54934.20 88888.00 2012-06-07 16:21:30.250 159 12542.65 141.18 54934.15 88888.00 2012-06-07 16:21:30.375 159 12542.75 141.20 54934.15 88888.00 2012-06-07 16:21:30.500 159 12542.77 141.25 54934.18 88888.00 2012-06-07 16:21:30.625 159 12542.73 141.25 54934.18 88888.00 2012-06-07 16:21:30.750 159 12542.70 141.28 54934.20 88888.00 2012-06-07 16:21:30.875 159 12542.67 141.25 54934.22 88888.00 2012-06-07 16:21:31.000 159 12542.67 141.25 54934.20 88888.00 2012-06-07 16:21:31.125 159 12542.67 141.25 54934.18 88888.00 2012-06-07 16:21:31.250 159 12542.62 141.22 54934.20 88888.00 2012-06-07 16:21:31.375 159 12542.62 141.25 54934.20 88888.00 2012-06-07 16:21:31.500 159 12542.67 141.28 54934.20 88888.00 2012-06-07 16:21:31.625 159 12542.70 141.30 54934.20 88888.00 2012-06-07 16:21:31.750 159 12542.73 141.30 54934.20 88888.00 2012-06-07 16:21:31.875 159 12542.77 141.28 54934.20 88888.00 2012-06-07 16:21:32.000 159 12542.67 141.25 54934.25 88888.00 2012-06-07 16:21:32.125 159 12542.60 141.28 54934.22 88888.00 2012-06-07 16:21:32.250 159 12542.58 141.25 54934.20 88888.00 2012-06-07 16:21:32.375 159 12542.60 141.25 54934.18 88888.00 2012-06-07 16:21:32.500 159 12542.65 141.22 54934.18 88888.00 2012-06-07 16:21:32.625 159 12542.67 141.25 54934.20 88888.00 2012-06-07 16:21:32.750 159 12542.67 141.25 54934.20 88888.00 2012-06-07 16:21:32.875 159 12542.58 141.28 54934.20 88888.00 2012-06-07 16:21:33.000 159 12542.58 141.30 54934.22 88888.00 2012-06-07 16:21:33.125 159 12542.62 141.32 54934.22 88888.00 2012-06-07 16:21:33.250 159 12542.62 141.30 54934.25 88888.00 2012-06-07 16:21:33.375 159 12542.62 141.28 54934.22 88888.00 2012-06-07 16:21:33.500 159 12542.58 141.25 54934.20 88888.00 2012-06-07 16:21:33.625 159 12542.55 141.28 54934.22 88888.00 2012-06-07 16:21:33.750 159 12542.62 141.28 54934.25 88888.00 2012-06-07 16:21:33.875 159 12542.65 141.28 54934.20 88888.00 2012-06-07 16:21:34.000 159 12542.60 141.32 54934.20 88888.00 2012-06-07 16:21:34.125 159 12542.62 141.32 54934.22 88888.00 2012-06-07 16:21:34.250 159 12542.62 141.30 54934.22 88888.00 2012-06-07 16:21:34.375 159 12542.62 141.28 54934.18 88888.00 2012-06-07 16:21:34.500 159 12542.67 141.28 54934.20 88888.00 2012-06-07 16:21:34.625 159 12542.67 141.30 54934.22 88888.00 2012-06-07 16:21:34.750 159 12542.67 141.28 54934.25 88888.00 2012-06-07 16:21:34.875 159 12542.70 141.32 54934.22 88888.00 2012-06-07 16:21:35.000 159 12542.67 141.35 54934.22 88888.00 2012-06-07 16:21:35.125 159 12542.58 141.35 54934.25 88888.00 2012-06-07 16:21:35.250 159 12542.50 141.30 54934.18 88888.00 2012-06-07 16:21:35.375 159 12542.55 141.30 54934.12 88888.00 2012-06-07 16:21:35.500 159 12542.62 141.35 54934.18 88888.00 2012-06-07 16:21:35.625 159 12542.65 141.38 54934.18 88888.00 2012-06-07 16:21:35.750 159 12542.62 141.40 54934.20 88888.00 2012-06-07 16:21:35.875 159 12542.58 141.32 54934.20 88888.00 2012-06-07 16:21:36.000 159 12542.55 141.38 54934.20 88888.00 2012-06-07 16:21:36.125 159 12542.55 141.38 54934.20 88888.00 2012-06-07 16:21:36.250 159 12542.52 141.40 54934.22 88888.00 2012-06-07 16:21:36.375 159 12542.58 141.40 54934.18 88888.00 2012-06-07 16:21:36.500 159 12542.60 141.38 54934.15 88888.00 2012-06-07 16:21:36.625 159 12542.62 141.35 54934.15 88888.00 2012-06-07 16:21:36.750 159 12542.70 141.35 54934.18 88888.00 2012-06-07 16:21:36.875 159 12542.77 141.35 54934.18 88888.00 2012-06-07 16:21:37.000 159 12542.77 141.32 54934.15 88888.00 2012-06-07 16:21:37.125 159 12542.75 141.35 54934.18 88888.00 2012-06-07 16:21:37.250 159 12542.67 141.35 54934.20 88888.00 2012-06-07 16:21:37.375 159 12542.65 141.38 54934.20 88888.00 2012-06-07 16:21:37.500 159 12542.60 141.38 54934.15 88888.00 2012-06-07 16:21:37.625 159 12542.70 141.40 54934.15 88888.00 2012-06-07 16:21:37.750 159 12542.73 141.43 54934.15 88888.00 2012-06-07 16:21:37.875 159 12542.65 141.38 54934.20 88888.00 2012-06-07 16:21:38.000 159 12542.65 141.35 54934.12 88888.00 2012-06-07 16:21:38.125 159 12542.75 141.35 54934.15 88888.00 2012-06-07 16:21:38.250 159 12542.70 141.38 54934.15 88888.00 2012-06-07 16:21:38.375 159 12542.65 141.43 54934.15 88888.00 2012-06-07 16:21:38.500 159 12542.65 141.45 54934.15 88888.00 2012-06-07 16:21:38.625 159 12542.65 141.43 54934.15 88888.00 2012-06-07 16:21:38.750 159 12542.67 141.47 54934.15 88888.00 2012-06-07 16:21:38.875 159 12542.75 141.47 54934.18 88888.00 2012-06-07 16:21:39.000 159 12542.73 141.45 54934.15 88888.00 2012-06-07 16:21:39.125 159 12542.70 141.45 54934.20 88888.00 2012-06-07 16:21:39.250 159 12542.65 141.43 54934.18 88888.00 2012-06-07 16:21:39.375 159 12542.67 141.45 54934.18 88888.00 2012-06-07 16:21:39.500 159 12542.65 141.45 54934.22 88888.00 2012-06-07 16:21:39.625 159 12542.70 141.45 54934.20 88888.00 2012-06-07 16:21:39.750 159 12542.73 141.45 54934.18 88888.00 2012-06-07 16:21:39.875 159 12542.65 141.45 54934.15 88888.00 2012-06-07 16:21:40.000 159 12542.60 141.47 54934.20 88888.00 2012-06-07 16:21:40.125 159 12542.52 141.47 54934.25 88888.00 2012-06-07 16:21:40.250 159 12542.62 141.45 54934.20 88888.00 2012-06-07 16:21:40.375 159 12542.70 141.45 54934.20 88888.00 2012-06-07 16:21:40.500 159 12542.65 141.47 54934.20 88888.00 2012-06-07 16:21:40.625 159 12542.62 141.47 54934.22 88888.00 2012-06-07 16:21:40.750 159 12542.58 141.47 54934.22 88888.00 2012-06-07 16:21:40.875 159 12542.58 141.45 54934.22 88888.00 2012-06-07 16:21:41.000 159 12542.60 141.47 54934.25 88888.00 2012-06-07 16:21:41.125 159 12542.58 141.47 54934.22 88888.00 2012-06-07 16:21:41.250 159 12542.55 141.50 54934.20 88888.00 2012-06-07 16:21:41.375 159 12542.60 141.50 54934.12 88888.00 2012-06-07 16:21:41.500 159 12542.62 141.50 54934.18 88888.00 2012-06-07 16:21:41.625 159 12542.60 141.50 54934.20 88888.00 2012-06-07 16:21:41.750 159 12542.65 141.55 54934.22 88888.00 2012-06-07 16:21:41.875 159 12542.65 141.55 54934.20 88888.00 2012-06-07 16:21:42.000 159 12542.70 141.53 54934.15 88888.00 2012-06-07 16:21:42.125 159 12542.67 141.55 54934.20 88888.00 2012-06-07 16:21:42.250 159 12542.62 141.55 54934.18 88888.00 2012-06-07 16:21:42.375 159 12542.58 141.55 54934.18 88888.00 2012-06-07 16:21:42.500 159 12542.58 141.57 54934.20 88888.00 2012-06-07 16:21:42.625 159 12542.60 141.57 54934.18 88888.00 2012-06-07 16:21:42.750 159 12542.62 141.60 54934.18 88888.00 2012-06-07 16:21:42.875 159 12542.62 141.60 54934.20 88888.00 2012-06-07 16:21:43.000 159 12542.62 141.57 54934.18 88888.00 2012-06-07 16:21:43.125 159 12542.73 141.60 54934.18 88888.00 2012-06-07 16:21:43.250 159 12542.73 141.60 54934.20 88888.00 2012-06-07 16:21:43.375 159 12542.70 141.65 54934.22 88888.00 2012-06-07 16:21:43.500 159 12542.65 141.65 54934.22 88888.00 2012-06-07 16:21:43.625 159 12542.62 141.68 54934.20 88888.00 2012-06-07 16:21:43.750 159 12542.65 141.65 54934.20 88888.00 2012-06-07 16:21:43.875 159 12542.67 141.62 54934.18 88888.00 2012-06-07 16:21:44.000 159 12542.67 141.65 54934.18 88888.00 2012-06-07 16:21:44.125 159 12542.65 141.68 54934.18 88888.00 2012-06-07 16:21:44.250 159 12542.58 141.65 54934.20 88888.00 2012-06-07 16:21:44.375 159 12542.65 141.72 54934.18 88888.00 2012-06-07 16:21:44.500 159 12542.70 141.70 54934.20 88888.00 2012-06-07 16:21:44.625 159 12542.70 141.70 54934.20 88888.00 2012-06-07 16:21:44.750 159 12542.70 141.68 54934.15 88888.00 2012-06-07 16:21:44.875 159 12542.70 141.68 54934.12 88888.00 2012-06-07 16:21:45.000 159 12542.62 141.72 54934.12 88888.00 2012-06-07 16:21:45.125 159 12542.65 141.68 54934.15 88888.00 2012-06-07 16:21:45.250 159 12542.62 141.70 54934.15 88888.00 2012-06-07 16:21:45.375 159 12542.67 141.70 54934.12 88888.00 2012-06-07 16:21:45.500 159 12542.70 141.72 54934.15 88888.00 2012-06-07 16:21:45.625 159 12542.70 141.72 54934.12 88888.00 2012-06-07 16:21:45.750 159 12542.67 141.75 54934.15 88888.00 2012-06-07 16:21:45.875 159 12542.65 141.75 54934.18 88888.00 2012-06-07 16:21:46.000 159 12542.65 141.75 54934.15 88888.00 2012-06-07 16:21:46.125 159 12542.62 141.75 54934.18 88888.00 2012-06-07 16:21:46.250 159 12542.62 141.70 54934.15 88888.00 2012-06-07 16:21:46.375 159 12542.65 141.72 54934.15 88888.00 2012-06-07 16:21:46.500 159 12542.62 141.72 54934.18 88888.00 2012-06-07 16:21:46.625 159 12542.67 141.78 54934.20 88888.00 2012-06-07 16:21:46.750 159 12542.67 141.78 54934.18 88888.00 2012-06-07 16:21:46.875 159 12542.65 141.75 54934.15 88888.00 2012-06-07 16:21:47.000 159 12542.70 141.72 54934.12 88888.00 2012-06-07 16:21:47.125 159 12542.65 141.78 54934.18 88888.00 2012-06-07 16:21:47.250 159 12542.65 141.82 54934.20 88888.00 2012-06-07 16:21:47.375 159 12542.73 141.85 54934.18 88888.00 2012-06-07 16:21:47.500 159 12542.73 141.85 54934.18 88888.00 2012-06-07 16:21:47.625 159 12542.67 141.82 54934.15 88888.00 2012-06-07 16:21:47.750 159 12542.60 141.85 54934.12 88888.00 2012-06-07 16:21:47.875 159 12542.67 141.88 54934.12 88888.00 2012-06-07 16:21:48.000 159 12542.70 141.85 54934.10 88888.00 2012-06-07 16:21:48.125 159 12542.65 141.88 54934.12 88888.00 2012-06-07 16:21:48.250 159 12542.62 141.82 54934.15 88888.00 2012-06-07 16:21:48.375 159 12542.67 141.85 54934.10 88888.00 2012-06-07 16:21:48.500 159 12542.65 141.90 54934.10 88888.00 2012-06-07 16:21:48.625 159 12542.65 141.93 54934.12 88888.00 2012-06-07 16:21:48.750 159 12542.70 141.85 54934.18 88888.00 2012-06-07 16:21:48.875 159 12542.73 141.88 54934.12 88888.00 2012-06-07 16:21:49.000 159 12542.75 141.85 54934.15 88888.00 2012-06-07 16:21:49.125 159 12542.75 141.88 54934.15 88888.00 2012-06-07 16:21:49.250 159 12542.70 141.90 54934.12 88888.00 2012-06-07 16:21:49.375 159 12542.62 141.90 54934.10 88888.00 2012-06-07 16:21:49.500 159 12542.60 141.95 54934.15 88888.00 2012-06-07 16:21:49.625 159 12542.62 141.93 54934.15 88888.00 2012-06-07 16:21:49.750 159 12542.62 141.93 54934.15 88888.00 2012-06-07 16:21:49.875 159 12542.62 141.93 54934.10 88888.00 2012-06-07 16:21:50.000 159 12542.60 141.93 54934.12 88888.00 2012-06-07 16:21:50.125 159 12542.65 141.93 54934.12 88888.00 2012-06-07 16:21:50.250 159 12542.70 141.90 54934.12 88888.00 2012-06-07 16:21:50.375 159 12542.75 141.90 54934.10 88888.00 2012-06-07 16:21:50.500 159 12542.70 141.93 54934.10 88888.00 2012-06-07 16:21:50.625 159 12542.67 141.97 54934.10 88888.00 2012-06-07 16:21:50.750 159 12542.70 141.95 54934.12 88888.00 2012-06-07 16:21:50.875 159 12542.67 141.95 54934.12 88888.00 2012-06-07 16:21:51.000 159 12542.62 141.95 54934.10 88888.00 2012-06-07 16:21:51.125 159 12542.75 141.97 54934.10 88888.00 2012-06-07 16:21:51.250 159 12542.77 141.97 54934.07 88888.00 2012-06-07 16:21:51.375 159 12542.83 142.00 54934.12 88888.00 2012-06-07 16:21:51.500 159 12542.77 141.97 54934.12 88888.00 2012-06-07 16:21:51.625 159 12542.73 142.00 54934.15 88888.00 2012-06-07 16:21:51.750 159 12542.73 141.97 54934.15 88888.00 2012-06-07 16:21:51.875 159 12542.77 141.95 54934.12 88888.00 2012-06-07 16:21:52.000 159 12542.83 141.93 54934.15 88888.00 2012-06-07 16:21:52.125 159 12542.85 141.95 54934.15 88888.00 2012-06-07 16:21:52.250 159 12542.80 141.95 54934.15 88888.00 2012-06-07 16:21:52.375 159 12542.85 141.97 54934.12 88888.00 2012-06-07 16:21:52.500 159 12542.83 141.95 54934.15 88888.00 2012-06-07 16:21:52.625 159 12542.83 141.97 54934.15 88888.00 2012-06-07 16:21:52.750 159 12542.77 142.00 54934.15 88888.00 2012-06-07 16:21:52.875 159 12542.80 142.00 54934.18 88888.00 2012-06-07 16:21:53.000 159 12542.85 142.03 54934.15 88888.00 2012-06-07 16:21:53.125 159 12542.88 142.00 54934.15 88888.00 2012-06-07 16:21:53.250 159 12542.83 141.95 54934.18 88888.00 2012-06-07 16:21:53.375 159 12542.88 142.00 54934.15 88888.00 2012-06-07 16:21:53.500 159 12542.85 142.03 54934.15 88888.00 2012-06-07 16:21:53.625 159 12542.83 141.97 54934.15 88888.00 2012-06-07 16:21:53.750 159 12542.85 142.00 54934.15 88888.00 2012-06-07 16:21:53.875 159 12542.90 142.00 54934.12 88888.00 2012-06-07 16:21:54.000 159 12542.85 142.00 54934.12 88888.00 2012-06-07 16:21:54.125 159 12542.80 142.03 54934.15 88888.00 2012-06-07 16:21:54.250 159 12542.83 142.05 54934.15 88888.00 2012-06-07 16:21:54.375 159 12542.85 142.05 54934.15 88888.00 2012-06-07 16:21:54.500 159 12542.80 142.03 54934.15 88888.00 2012-06-07 16:21:54.625 159 12542.83 142.03 54934.12 88888.00 2012-06-07 16:21:54.750 159 12542.85 142.05 54934.12 88888.00 2012-06-07 16:21:54.875 159 12542.88 142.03 54934.10 88888.00 2012-06-07 16:21:55.000 159 12542.90 142.05 54934.12 88888.00 2012-06-07 16:21:55.125 159 12542.95 142.07 54934.18 88888.00 2012-06-07 16:21:55.250 159 12542.92 142.03 54934.20 88888.00 2012-06-07 16:21:55.375 159 12543.02 142.07 54934.20 88888.00 2012-06-07 16:21:55.500 159 12543.05 142.10 54934.18 88888.00 2012-06-07 16:21:55.625 159 12542.98 142.07 54934.15 88888.00 2012-06-07 16:21:55.750 159 12542.92 142.07 54934.12 88888.00 2012-06-07 16:21:55.875 159 12542.95 142.03 54934.12 88888.00 2012-06-07 16:21:56.000 159 12543.00 142.03 54934.10 88888.00 2012-06-07 16:21:56.125 159 12543.02 142.05 54934.12 88888.00 2012-06-07 16:21:56.250 159 12543.00 142.07 54934.15 88888.00 2012-06-07 16:21:56.375 159 12542.98 142.10 54934.12 88888.00 2012-06-07 16:21:56.500 159 12542.95 142.10 54934.10 88888.00 2012-06-07 16:21:56.625 159 12542.92 142.07 54934.10 88888.00 2012-06-07 16:21:56.750 159 12542.90 142.07 54934.12 88888.00 2012-06-07 16:21:56.875 159 12542.90 142.05 54934.18 88888.00 2012-06-07 16:21:57.000 159 12542.92 142.05 54934.10 88888.00 2012-06-07 16:21:57.125 159 12542.95 142.07 54934.12 88888.00 2012-06-07 16:21:57.250 159 12542.95 142.07 54934.18 88888.00 2012-06-07 16:21:57.375 159 12543.00 142.05 54934.15 88888.00 2012-06-07 16:21:57.500 159 12543.00 142.03 54934.15 88888.00 2012-06-07 16:21:57.625 159 12543.00 142.05 54934.15 88888.00 2012-06-07 16:21:57.750 159 12543.00 142.07 54934.18 88888.00 2012-06-07 16:21:57.875 159 12543.00 142.07 54934.18 88888.00 2012-06-07 16:21:58.000 159 12543.02 142.05 54934.18 88888.00 2012-06-07 16:21:58.125 159 12543.08 142.03 54934.18 88888.00 2012-06-07 16:21:58.250 159 12543.02 142.03 54934.20 88888.00 2012-06-07 16:21:58.375 159 12543.08 142.05 54934.20 88888.00 2012-06-07 16:21:58.500 159 12543.05 142.05 54934.18 88888.00 2012-06-07 16:21:58.625 159 12543.05 142.07 54934.18 88888.00 2012-06-07 16:21:58.750 159 12543.08 142.05 54934.18 88888.00 2012-06-07 16:21:58.875 159 12543.05 142.03 54934.15 88888.00 2012-06-07 16:21:59.000 159 12543.08 142.03 54934.15 88888.00 2012-06-07 16:21:59.125 159 12543.05 142.05 54934.15 88888.00 2012-06-07 16:21:59.250 159 12542.98 142.03 54934.18 88888.00 2012-06-07 16:21:59.375 159 12543.02 142.05 54934.15 88888.00 2012-06-07 16:21:59.500 159 12543.00 142.07 54934.15 88888.00 2012-06-07 16:21:59.625 159 12542.98 142.05 54934.15 88888.00 2012-06-07 16:21:59.750 159 12542.95 142.05 54934.12 88888.00 2012-06-07 16:21:59.875 159 12543.00 142.05 54934.10 88888.00 2012-06-07 16:22:00.000 159 12543.08 142.03 54934.10 88888.00 2012-06-07 16:22:00.125 159 12543.08 142.05 54934.12 88888.00 2012-06-07 16:22:00.250 159 12543.10 142.07 54934.15 88888.00 2012-06-07 16:22:00.375 159 12543.12 142.07 54934.15 88888.00 2012-06-07 16:22:00.500 159 12543.08 142.05 54934.10 88888.00 2012-06-07 16:22:00.625 159 12543.05 142.00 54934.07 88888.00 2012-06-07 16:22:00.750 159 12543.08 142.03 54934.12 88888.00 2012-06-07 16:22:00.875 159 12543.12 142.07 54934.15 88888.00 2012-06-07 16:22:01.000 159 12543.08 142.10 54934.12 88888.00 2012-06-07 16:22:01.125 159 12543.02 142.10 54934.18 88888.00 2012-06-07 16:22:01.250 159 12543.02 142.10 54934.15 88888.00 2012-06-07 16:22:01.375 159 12543.08 142.10 54934.18 88888.00 2012-06-07 16:22:01.500 159 12543.02 142.07 54934.18 88888.00 2012-06-07 16:22:01.625 159 12543.02 142.05 54934.15 88888.00 2012-06-07 16:22:01.750 159 12543.02 142.07 54934.12 88888.00 2012-06-07 16:22:01.875 159 12542.98 142.05 54934.15 88888.00 2012-06-07 16:22:02.000 159 12543.00 142.05 54934.15 88888.00 2012-06-07 16:22:02.125 159 12543.02 142.05 54934.18 88888.00 2012-06-07 16:22:02.250 159 12543.10 142.05 54934.18 88888.00 2012-06-07 16:22:02.375 159 12543.17 142.07 54934.20 88888.00 2012-06-07 16:22:02.500 159 12543.20 142.05 54934.15 88888.00 2012-06-07 16:22:02.625 159 12543.25 142.05 54934.12 88888.00 2012-06-07 16:22:02.750 159 12543.27 142.07 54934.12 88888.00 2012-06-07 16:22:02.875 159 12543.33 142.05 54934.15 88888.00 2012-06-07 16:22:03.000 159 12543.27 142.03 54934.18 88888.00 2012-06-07 16:22:03.125 159 12543.25 142.05 54934.15 88888.00 2012-06-07 16:22:03.250 159 12543.27 142.03 54934.15 88888.00 2012-06-07 16:22:03.375 159 12543.33 142.03 54934.15 88888.00 2012-06-07 16:22:03.500 159 12543.27 142.03 54934.18 88888.00 2012-06-07 16:22:03.625 159 12543.20 142.05 54934.18 88888.00 2012-06-07 16:22:03.750 159 12543.17 142.05 54934.15 88888.00 2012-06-07 16:22:03.875 159 12543.20 142.03 54934.18 88888.00 2012-06-07 16:22:04.000 159 12543.25 142.00 54934.15 88888.00 2012-06-07 16:22:04.125 159 12543.33 142.03 54934.18 88888.00 2012-06-07 16:22:04.250 159 12543.27 142.03 54934.18 88888.00 2012-06-07 16:22:04.375 159 12543.23 142.00 54934.20 88888.00 2012-06-07 16:22:04.500 159 12543.23 142.00 54934.25 88888.00 2012-06-07 16:22:04.625 159 12543.23 142.03 54934.22 88888.00 2012-06-07 16:22:04.750 159 12543.25 142.05 54934.25 88888.00 2012-06-07 16:22:04.875 159 12543.30 142.03 54934.22 88888.00 2012-06-07 16:22:05.000 159 12543.27 142.05 54934.18 88888.00 2012-06-07 16:22:05.125 159 12543.27 142.07 54934.20 88888.00 2012-06-07 16:22:05.250 159 12543.30 142.03 54934.18 88888.00 2012-06-07 16:22:05.375 159 12543.40 142.05 54934.18 88888.00 2012-06-07 16:22:05.500 159 12543.35 142.05 54934.20 88888.00 2012-06-07 16:22:05.625 159 12543.33 142.07 54934.18 88888.00 2012-06-07 16:22:05.750 159 12543.25 142.05 54934.15 88888.00 2012-06-07 16:22:05.875 159 12543.25 142.03 54934.15 88888.00 2012-06-07 16:22:06.000 159 12543.30 142.03 54934.15 88888.00 2012-06-07 16:22:06.125 159 12543.35 142.05 54934.12 88888.00 2012-06-07 16:22:06.250 159 12543.35 142.07 54934.18 88888.00 2012-06-07 16:22:06.375 159 12543.42 142.07 54934.18 88888.00 2012-06-07 16:22:06.500 159 12543.42 142.07 54934.15 88888.00 2012-06-07 16:22:06.625 159 12543.40 142.05 54934.15 88888.00 2012-06-07 16:22:06.750 159 12543.38 142.07 54934.20 88888.00 2012-06-07 16:22:06.875 159 12543.42 142.07 54934.15 88888.00 2012-06-07 16:22:07.000 159 12543.52 142.07 54934.15 88888.00 2012-06-07 16:22:07.125 159 12543.45 142.07 54934.18 88888.00 2012-06-07 16:22:07.250 159 12543.33 142.05 54934.20 88888.00 2012-06-07 16:22:07.375 159 12543.40 142.07 54934.18 88888.00 2012-06-07 16:22:07.500 159 12543.45 142.03 54934.18 88888.00 2012-06-07 16:22:07.625 159 12543.48 142.05 54934.18 88888.00 2012-06-07 16:22:07.750 159 12543.40 142.05 54934.15 88888.00 2012-06-07 16:22:07.875 159 12543.38 142.05 54934.18 88888.00 2012-06-07 16:22:08.000 159 12543.42 142.05 54934.12 88888.00 2012-06-07 16:22:08.125 159 12543.45 142.05 54934.18 88888.00 2012-06-07 16:22:08.250 159 12543.50 142.05 54934.20 88888.00 2012-06-07 16:22:08.375 159 12543.50 142.05 54934.20 88888.00 2012-06-07 16:22:08.500 159 12543.52 142.05 54934.18 88888.00 2012-06-07 16:22:08.625 159 12543.58 142.03 54934.18 88888.00 2012-06-07 16:22:08.750 159 12543.58 142.05 54934.15 88888.00 2012-06-07 16:22:08.875 159 12543.52 142.07 54934.15 88888.00 2012-06-07 16:22:09.000 159 12543.50 142.05 54934.15 88888.00 2012-06-07 16:22:09.125 159 12543.52 142.07 54934.15 88888.00 2012-06-07 16:22:09.250 159 12543.52 142.07 54934.18 88888.00 2012-06-07 16:22:09.375 159 12543.55 142.05 54934.18 88888.00 2012-06-07 16:22:09.500 159 12543.55 142.03 54934.18 88888.00 2012-06-07 16:22:09.625 159 12543.58 142.05 54934.18 88888.00 2012-06-07 16:22:09.750 159 12543.60 142.03 54934.18 88888.00 2012-06-07 16:22:09.875 159 12543.62 142.00 54934.15 88888.00 2012-06-07 16:22:10.000 159 12543.67 142.03 54934.12 88888.00 2012-06-07 16:22:10.125 159 12543.73 142.03 54934.15 88888.00 2012-06-07 16:22:10.250 159 12543.67 142.00 54934.18 88888.00 2012-06-07 16:22:10.375 159 12543.75 142.05 54934.15 88888.00 2012-06-07 16:22:10.500 159 12543.73 142.03 54934.18 88888.00 2012-06-07 16:22:10.625 159 12543.73 142.03 54934.18 88888.00 2012-06-07 16:22:10.750 159 12543.65 142.00 54934.18 88888.00 2012-06-07 16:22:10.875 159 12543.65 142.00 54934.20 88888.00 2012-06-07 16:22:11.000 159 12543.67 142.05 54934.22 88888.00 2012-06-07 16:22:11.125 159 12543.77 142.03 54934.18 88888.00 2012-06-07 16:22:11.250 159 12543.77 142.03 54934.20 88888.00 2012-06-07 16:22:11.375 159 12543.77 142.03 54934.18 88888.00 2012-06-07 16:22:11.500 159 12543.67 142.03 54934.15 88888.00 2012-06-07 16:22:11.625 159 12543.73 142.03 54934.15 88888.00 2012-06-07 16:22:11.750 159 12543.80 142.05 54934.10 88888.00 2012-06-07 16:22:11.875 159 12543.83 142.05 54934.15 88888.00 2012-06-07 16:22:12.000 159 12543.88 142.03 54934.12 88888.00 2012-06-07 16:22:12.125 159 12543.77 142.00 54934.12 88888.00 2012-06-07 16:22:12.250 159 12543.67 141.95 54934.12 88888.00 2012-06-07 16:22:12.375 159 12543.67 142.00 54934.12 88888.00 2012-06-07 16:22:12.500 159 12543.70 142.00 54934.12 88888.00 2012-06-07 16:22:12.625 159 12543.77 142.00 54934.10 88888.00 2012-06-07 16:22:12.750 159 12543.77 142.00 54934.18 88888.00 2012-06-07 16:22:12.875 159 12543.77 142.00 54934.20 88888.00 2012-06-07 16:22:13.000 159 12543.75 141.97 54934.20 88888.00 2012-06-07 16:22:13.125 159 12543.80 142.00 54934.20 88888.00 2012-06-07 16:22:13.250 159 12543.80 141.97 54934.18 88888.00 2012-06-07 16:22:13.375 159 12543.83 141.93 54934.12 88888.00 2012-06-07 16:22:13.500 159 12543.85 141.95 54934.15 88888.00 2012-06-07 16:22:13.625 159 12543.88 141.97 54934.20 88888.00 2012-06-07 16:22:13.750 159 12543.88 141.95 54934.20 88888.00 2012-06-07 16:22:13.875 159 12543.90 141.93 54934.15 88888.00 2012-06-07 16:22:14.000 159 12543.92 141.95 54934.15 88888.00 2012-06-07 16:22:14.125 159 12543.98 141.95 54934.18 88888.00 2012-06-07 16:22:14.250 159 12543.98 141.90 54934.12 88888.00 2012-06-07 16:22:14.375 159 12543.98 141.93 54934.15 88888.00 2012-06-07 16:22:14.500 159 12543.90 141.95 54934.15 88888.00 2012-06-07 16:22:14.625 159 12543.90 141.97 54934.15 88888.00 2012-06-07 16:22:14.750 159 12543.90 141.93 54934.18 88888.00 2012-06-07 16:22:14.875 159 12543.95 141.95 54934.20 88888.00 2012-06-07 16:22:15.000 159 12543.95 141.93 54934.18 88888.00 2012-06-07 16:22:15.125 159 12544.00 141.90 54934.15 88888.00 2012-06-07 16:22:15.250 159 12544.05 141.93 54934.18 88888.00 2012-06-07 16:22:15.375 159 12544.08 141.90 54934.18 88888.00 2012-06-07 16:22:15.500 159 12544.00 141.85 54934.15 88888.00 2012-06-07 16:22:15.625 159 12543.98 141.88 54934.18 88888.00 2012-06-07 16:22:15.750 159 12544.02 141.88 54934.18 88888.00 2012-06-07 16:22:15.875 159 12544.02 141.82 54934.20 88888.00 2012-06-07 16:22:16.000 159 12543.98 141.85 54934.18 88888.00 2012-06-07 16:22:16.125 159 12543.98 141.88 54934.20 88888.00 2012-06-07 16:22:16.250 159 12543.98 141.82 54934.18 88888.00 2012-06-07 16:22:16.375 159 12544.08 141.82 54934.18 88888.00 2012-06-07 16:22:16.500 159 12544.15 141.85 54934.18 88888.00 2012-06-07 16:22:16.625 159 12544.20 141.88 54934.18 88888.00 2012-06-07 16:22:16.750 159 12544.15 141.85 54934.18 88888.00 2012-06-07 16:22:16.875 159 12544.10 141.82 54934.20 88888.00 2012-06-07 16:22:17.000 159 12544.15 141.85 54934.18 88888.00 2012-06-07 16:22:17.125 159 12544.15 141.88 54934.20 88888.00 2012-06-07 16:22:17.250 159 12544.15 141.88 54934.18 88888.00 2012-06-07 16:22:17.375 159 12544.17 141.85 54934.18 88888.00 2012-06-07 16:22:17.500 159 12544.20 141.85 54934.18 88888.00 2012-06-07 16:22:17.625 159 12544.15 141.82 54934.18 88888.00 2012-06-07 16:22:17.750 159 12544.17 141.85 54934.18 88888.00 2012-06-07 16:22:17.875 159 12544.23 141.85 54934.18 88888.00 2012-06-07 16:22:18.000 159 12544.25 141.80 54934.15 88888.00 2012-06-07 16:22:18.125 159 12544.23 141.82 54934.18 88888.00 2012-06-07 16:22:18.250 159 12544.17 141.82 54934.18 88888.00 2012-06-07 16:22:18.375 159 12544.27 141.85 54934.15 88888.00 2012-06-07 16:22:18.500 159 12544.33 141.85 54934.15 88888.00 2012-06-07 16:22:18.625 159 12544.38 141.82 54934.15 88888.00 2012-06-07 16:22:18.750 159 12544.38 141.78 54934.15 88888.00 2012-06-07 16:22:18.875 159 12544.30 141.78 54934.18 88888.00 2012-06-07 16:22:19.000 159 12544.23 141.75 54934.15 88888.00 2012-06-07 16:22:19.125 159 12544.27 141.78 54934.15 88888.00 2012-06-07 16:22:19.250 159 12544.25 141.80 54934.15 88888.00 2012-06-07 16:22:19.375 159 12544.27 141.78 54934.18 88888.00 2012-06-07 16:22:19.500 159 12544.35 141.78 54934.18 88888.00 2012-06-07 16:22:19.625 159 12544.38 141.80 54934.12 88888.00 2012-06-07 16:22:19.750 159 12544.38 141.78 54934.10 88888.00 2012-06-07 16:22:19.875 159 12544.35 141.78 54934.12 88888.00 2012-06-07 16:22:20.000 159 12544.30 141.80 54934.15 88888.00 2012-06-07 16:22:20.125 159 12544.38 141.78 54934.15 88888.00 2012-06-07 16:22:20.250 159 12544.42 141.75 54934.15 88888.00 2012-06-07 16:22:20.375 159 12544.52 141.75 54934.12 88888.00 2012-06-07 16:22:20.500 159 12544.52 141.78 54934.15 88888.00 2012-06-07 16:22:20.625 159 12544.45 141.75 54934.15 88888.00 2012-06-07 16:22:20.750 159 12544.40 141.72 54934.12 88888.00 2012-06-07 16:22:20.875 159 12544.38 141.68 54934.15 88888.00 2012-06-07 16:22:21.000 159 12544.33 141.68 54934.18 88888.00 2012-06-07 16:22:21.125 159 12544.30 141.70 54934.15 88888.00 2012-06-07 16:22:21.250 159 12544.30 141.68 54934.12 88888.00 2012-06-07 16:22:21.375 159 12544.38 141.70 54934.15 88888.00 2012-06-07 16:22:21.500 159 12544.40 141.70 54934.20 88888.00 2012-06-07 16:22:21.625 159 12544.35 141.65 54934.18 88888.00 2012-06-07 16:22:21.750 159 12544.35 141.65 54934.22 88888.00 2012-06-07 16:22:21.875 159 12544.42 141.68 54934.22 88888.00 2012-06-07 16:22:22.000 159 12544.48 141.65 54934.20 88888.00 2012-06-07 16:22:22.125 159 12544.45 141.65 54934.18 88888.00 2012-06-07 16:22:22.250 159 12544.45 141.65 54934.18 88888.00 2012-06-07 16:22:22.375 159 12544.50 141.65 54934.18 88888.00 2012-06-07 16:22:22.500 159 12544.52 141.62 54934.18 88888.00 2012-06-07 16:22:22.625 159 12544.55 141.62 54934.22 88888.00 2012-06-07 16:22:22.750 159 12544.55 141.65 54934.25 88888.00 2012-06-07 16:22:22.875 159 12544.60 141.65 54934.25 88888.00 2012-06-07 16:22:23.000 159 12544.60 141.62 54934.22 88888.00 2012-06-07 16:22:23.125 159 12544.58 141.62 54934.25 88888.00 2012-06-07 16:22:23.250 159 12544.55 141.57 54934.25 88888.00 2012-06-07 16:22:23.375 159 12544.58 141.60 54934.25 88888.00 2012-06-07 16:22:23.500 159 12544.58 141.62 54934.25 88888.00 2012-06-07 16:22:23.625 159 12544.55 141.60 54934.20 88888.00 2012-06-07 16:22:23.750 159 12544.50 141.62 54934.20 88888.00 2012-06-07 16:22:23.875 159 12544.50 141.65 54934.18 88888.00 2012-06-07 16:22:24.000 159 12544.52 141.65 54934.18 88888.00 2012-06-07 16:22:24.125 159 12544.55 141.62 54934.20 88888.00 2012-06-07 16:22:24.250 159 12544.52 141.60 54934.20 88888.00 2012-06-07 16:22:24.375 159 12544.62 141.57 54934.18 88888.00 2012-06-07 16:22:24.500 159 12544.58 141.57 54934.20 88888.00 2012-06-07 16:22:24.625 159 12544.55 141.57 54934.22 88888.00 2012-06-07 16:22:24.750 159 12544.62 141.55 54934.22 88888.00 2012-06-07 16:22:24.875 159 12544.65 141.55 54934.20 88888.00 2012-06-07 16:22:25.000 159 12544.60 141.53 54934.18 88888.00 2012-06-07 16:22:25.125 159 12544.62 141.55 54934.22 88888.00 2012-06-07 16:22:25.250 159 12544.65 141.55 54934.22 88888.00 2012-06-07 16:22:25.375 159 12544.67 141.53 54934.22 88888.00 2012-06-07 16:22:25.500 159 12544.67 141.50 54934.20 88888.00 2012-06-07 16:22:25.625 159 12544.65 141.50 54934.20 88888.00 2012-06-07 16:22:25.750 159 12544.70 141.53 54934.20 88888.00 2012-06-07 16:22:25.875 159 12544.75 141.53 54934.20 88888.00 2012-06-07 16:22:26.000 159 12544.77 141.50 54934.15 88888.00 2012-06-07 16:22:26.125 159 12544.77 141.50 54934.18 88888.00 2012-06-07 16:22:26.250 159 12544.75 141.47 54934.22 88888.00 2012-06-07 16:22:26.375 159 12544.83 141.50 54934.20 88888.00 2012-06-07 16:22:26.500 159 12544.83 141.47 54934.15 88888.00 2012-06-07 16:22:26.625 159 12544.80 141.47 54934.18 88888.00 2012-06-07 16:22:26.750 159 12544.73 141.47 54934.20 88888.00 2012-06-07 16:22:26.875 159 12544.80 141.45 54934.22 88888.00 2012-06-07 16:22:27.000 159 12544.88 141.45 54934.18 88888.00 2012-06-07 16:22:27.125 159 12544.90 141.45 54934.22 88888.00 2012-06-07 16:22:27.250 159 12544.95 141.43 54934.22 88888.00 2012-06-07 16:22:27.375 159 12544.90 141.43 54934.28 88888.00 2012-06-07 16:22:27.500 159 12544.88 141.40 54934.28 88888.00 2012-06-07 16:22:27.625 159 12544.83 141.40 54934.28 88888.00 2012-06-07 16:22:27.750 159 12544.83 141.40 54934.30 88888.00 2012-06-07 16:22:27.875 159 12544.88 141.40 54934.30 88888.00 2012-06-07 16:22:28.000 159 12544.90 141.38 54934.28 88888.00 2012-06-07 16:22:28.125 159 12544.90 141.35 54934.28 88888.00 2012-06-07 16:22:28.250 159 12544.85 141.35 54934.25 88888.00 2012-06-07 16:22:28.375 159 12544.88 141.35 54934.25 88888.00 2012-06-07 16:22:28.500 159 12544.85 141.30 54934.22 88888.00 2012-06-07 16:22:28.625 159 12544.85 141.32 54934.25 88888.00 2012-06-07 16:22:28.750 159 12544.83 141.30 54934.28 88888.00 2012-06-07 16:22:28.875 159 12544.90 141.30 54934.28 88888.00 2012-06-07 16:22:29.000 159 12544.92 141.30 54934.25 88888.00 2012-06-07 16:22:29.125 159 12544.95 141.28 54934.25 88888.00 2012-06-07 16:22:29.250 159 12544.95 141.28 54934.25 88888.00 2012-06-07 16:22:29.375 159 12544.90 141.28 54934.25 88888.00 2012-06-07 16:22:29.500 159 12544.92 141.28 54934.30 88888.00 2012-06-07 16:22:29.625 159 12544.98 141.30 54934.30 88888.00 2012-06-07 16:22:29.750 159 12545.00 141.25 54934.28 88888.00 2012-06-07 16:22:29.875 159 12545.02 141.22 54934.25 88888.00 2012-06-07 16:22:30.000 159 12545.02 141.22 54934.20 88888.00 2012-06-07 16:22:30.125 159 12545.05 141.22 54934.22 88888.00 2012-06-07 16:22:30.250 159 12545.05 141.20 54934.25 88888.00 2012-06-07 16:22:30.375 159 12545.08 141.22 54934.28 88888.00 2012-06-07 16:22:30.500 159 12545.10 141.20 54934.28 88888.00 2012-06-07 16:22:30.625 159 12545.10 141.18 54934.25 88888.00 2012-06-07 16:22:30.750 159 12545.05 141.20 54934.28 88888.00 2012-06-07 16:22:30.875 159 12545.02 141.15 54934.28 88888.00 2012-06-07 16:22:31.000 159 12545.05 141.15 54934.25 88888.00 2012-06-07 16:22:31.125 159 12545.05 141.12 54934.25 88888.00 2012-06-07 16:22:31.250 159 12545.05 141.12 54934.28 88888.00 2012-06-07 16:22:31.375 159 12545.05 141.15 54934.28 88888.00 2012-06-07 16:22:31.500 159 12545.02 141.12 54934.28 88888.00 2012-06-07 16:22:31.625 159 12545.02 141.12 54934.25 88888.00 2012-06-07 16:22:31.750 159 12545.08 141.12 54934.30 88888.00 2012-06-07 16:22:31.875 159 12545.10 141.12 54934.30 88888.00 2012-06-07 16:22:32.000 159 12545.10 141.12 54934.25 88888.00 2012-06-07 16:22:32.125 159 12545.10 141.10 54934.28 88888.00 2012-06-07 16:22:32.250 159 12545.02 141.10 54934.28 88888.00 2012-06-07 16:22:32.375 159 12545.08 141.10 54934.28 88888.00 2012-06-07 16:22:32.500 159 12545.15 141.10 54934.28 88888.00 2012-06-07 16:22:32.625 159 12545.20 141.05 54934.25 88888.00 2012-06-07 16:22:32.750 159 12545.23 141.03 54934.25 88888.00 2012-06-07 16:22:32.875 159 12545.27 141.05 54934.30 88888.00 2012-06-07 16:22:33.000 159 12545.23 141.05 54934.30 88888.00 2012-06-07 16:22:33.125 159 12545.17 141.00 54934.30 88888.00 2012-06-07 16:22:33.250 159 12545.12 141.03 54934.30 88888.00 2012-06-07 16:22:33.375 159 12545.10 141.00 54934.30 88888.00 2012-06-07 16:22:33.500 159 12545.08 140.97 54934.30 88888.00 2012-06-07 16:22:33.625 159 12545.17 140.95 54934.35 88888.00 2012-06-07 16:22:33.750 159 12545.17 140.95 54934.38 88888.00 2012-06-07 16:22:33.875 159 12545.17 140.95 54934.38 88888.00 2012-06-07 16:22:34.000 159 12545.23 140.97 54934.38 88888.00 2012-06-07 16:22:34.125 159 12545.30 140.95 54934.38 88888.00 2012-06-07 16:22:34.250 159 12545.25 140.90 54934.38 88888.00 2012-06-07 16:22:34.375 159 12545.25 140.90 54934.38 88888.00 2012-06-07 16:22:34.500 159 12545.27 140.88 54934.38 88888.00 2012-06-07 16:22:34.625 159 12545.30 140.90 54934.38 88888.00 2012-06-07 16:22:34.750 159 12545.27 140.88 54934.38 88888.00 2012-06-07 16:22:34.875 159 12545.17 140.85 54934.38 88888.00 2012-06-07 16:22:35.000 159 12545.08 140.82 54934.38 88888.00 2012-06-07 16:22:35.125 159 12545.10 140.82 54934.38 88888.00 2012-06-07 16:22:35.250 159 12545.15 140.80 54934.35 88888.00 2012-06-07 16:22:35.375 159 12545.20 140.80 54934.32 88888.00 2012-06-07 16:22:35.500 159 12545.20 140.78 54934.32 88888.00 2012-06-07 16:22:35.625 159 12545.17 140.78 54934.32 88888.00 2012-06-07 16:22:35.750 159 12545.20 140.80 54934.35 88888.00 2012-06-07 16:22:35.875 159 12545.20 140.80 54934.35 88888.00 2012-06-07 16:22:36.000 159 12545.23 140.78 54934.32 88888.00 2012-06-07 16:22:36.125 159 12545.25 140.75 54934.38 88888.00 2012-06-07 16:22:36.250 159 12545.27 140.70 54934.38 88888.00 2012-06-07 16:22:36.375 159 12545.27 140.70 54934.38 88888.00 2012-06-07 16:22:36.500 159 12545.25 140.70 54934.38 88888.00 2012-06-07 16:22:36.625 159 12545.23 140.70 54934.38 88888.00 2012-06-07 16:22:36.750 159 12545.20 140.70 54934.40 88888.00 2012-06-07 16:22:36.875 159 12545.23 140.65 54934.43 88888.00 2012-06-07 16:22:37.000 159 12545.27 140.62 54934.40 88888.00 2012-06-07 16:22:37.125 159 12545.25 140.60 54934.40 88888.00 2012-06-07 16:22:37.250 159 12545.25 140.60 54934.38 88888.00 2012-06-07 16:22:37.375 159 12545.33 140.60 54934.38 88888.00 2012-06-07 16:22:37.500 159 12545.35 140.60 54934.38 88888.00 2012-06-07 16:22:37.625 159 12545.35 140.57 54934.38 88888.00 2012-06-07 16:22:37.750 159 12545.30 140.55 54934.38 88888.00 2012-06-07 16:22:37.875 159 12545.33 140.57 54934.40 88888.00 2012-06-07 16:22:38.000 159 12545.38 140.57 54934.40 88888.00 2012-06-07 16:22:38.125 159 12545.40 140.57 54934.40 88888.00 2012-06-07 16:22:38.250 159 12545.38 140.50 54934.40 88888.00 2012-06-07 16:22:38.375 159 12545.40 140.47 54934.38 88888.00 2012-06-07 16:22:38.500 159 12545.38 140.53 54934.38 88888.00 2012-06-07 16:22:38.625 159 12545.33 140.53 54934.35 88888.00 2012-06-07 16:22:38.750 159 12545.35 140.50 54934.38 88888.00 2012-06-07 16:22:38.875 159 12545.40 140.53 54934.40 88888.00 2012-06-07 16:22:39.000 159 12545.42 140.53 54934.40 88888.00 2012-06-07 16:22:39.125 159 12545.42 140.50 54934.43 88888.00 2012-06-07 16:22:39.250 159 12545.42 140.47 54934.40 88888.00 2012-06-07 16:22:39.375 159 12545.48 140.47 54934.43 88888.00 2012-06-07 16:22:39.500 159 12545.48 140.50 54934.43 88888.00 2012-06-07 16:22:39.625 159 12545.45 140.47 54934.43 88888.00 2012-06-07 16:22:39.750 159 12545.42 140.43 54934.43 88888.00 2012-06-07 16:22:39.875 159 12545.38 140.40 54934.40 88888.00 2012-06-07 16:22:40.000 159 12545.40 140.40 54934.40 88888.00 2012-06-07 16:22:40.125 159 12545.48 140.38 54934.43 88888.00 2012-06-07 16:22:40.250 159 12545.45 140.38 54934.45 88888.00 2012-06-07 16:22:40.375 159 12545.55 140.38 54934.45 88888.00 2012-06-07 16:22:40.500 159 12545.55 140.38 54934.47 88888.00 2012-06-07 16:22:40.625 159 12545.52 140.35 54934.47 88888.00 2012-06-07 16:22:40.750 159 12545.48 140.35 54934.47 88888.00 2012-06-07 16:22:40.875 159 12545.42 140.38 54934.50 88888.00 2012-06-07 16:22:41.000 159 12545.42 140.40 54934.47 88888.00 2012-06-07 16:22:41.125 159 12545.42 140.35 54934.47 88888.00 2012-06-07 16:22:41.250 159 12545.48 140.35 54934.50 88888.00 2012-06-07 16:22:41.375 159 12545.50 140.35 54934.47 88888.00 2012-06-07 16:22:41.500 159 12545.45 140.35 54934.45 88888.00 2012-06-07 16:22:41.625 159 12545.48 140.32 54934.45 88888.00 2012-06-07 16:22:41.750 159 12545.50 140.30 54934.43 88888.00 2012-06-07 16:22:41.875 159 12545.50 140.30 54934.40 88888.00 2012-06-07 16:22:42.000 159 12545.50 140.30 54934.43 88888.00 2012-06-07 16:22:42.125 159 12545.52 140.28 54934.45 88888.00 2012-06-07 16:22:42.250 159 12545.52 140.28 54934.45 88888.00 2012-06-07 16:22:42.375 159 12545.60 140.22 54934.43 88888.00 2012-06-07 16:22:42.500 159 12545.58 140.20 54934.45 88888.00 2012-06-07 16:22:42.625 159 12545.58 140.22 54934.45 88888.00 2012-06-07 16:22:42.750 159 12545.55 140.22 54934.47 88888.00 2012-06-07 16:22:42.875 159 12545.55 140.20 54934.47 88888.00 2012-06-07 16:22:43.000 159 12545.60 140.20 54934.47 88888.00 2012-06-07 16:22:43.125 159 12545.67 140.20 54934.50 88888.00 2012-06-07 16:22:43.250 159 12545.62 140.18 54934.50 88888.00 2012-06-07 16:22:43.375 159 12545.58 140.15 54934.47 88888.00 2012-06-07 16:22:43.500 159 12545.60 140.18 54934.45 88888.00 2012-06-07 16:22:43.625 159 12545.65 140.18 54934.47 88888.00 2012-06-07 16:22:43.750 159 12545.67 140.20 54934.50 88888.00 2012-06-07 16:22:43.875 159 12545.65 140.18 54934.50 88888.00 2012-06-07 16:22:44.000 159 12545.62 140.15 54934.47 88888.00 2012-06-07 16:22:44.125 159 12545.65 140.15 54934.47 88888.00 2012-06-07 16:22:44.250 159 12545.67 140.15 54934.50 88888.00 2012-06-07 16:22:44.375 159 12545.67 140.15 54934.50 88888.00 2012-06-07 16:22:44.500 159 12545.70 140.20 54934.53 88888.00 2012-06-07 16:22:44.625 159 12545.70 140.15 54934.53 88888.00 2012-06-07 16:22:44.750 159 12545.70 140.12 54934.55 88888.00 2012-06-07 16:22:44.875 159 12545.70 140.12 54934.53 88888.00 2012-06-07 16:22:45.000 159 12545.65 140.07 54934.53 88888.00 2012-06-07 16:22:45.125 159 12545.65 140.07 54934.53 88888.00 2012-06-07 16:22:45.250 159 12545.65 140.05 54934.50 88888.00 2012-06-07 16:22:45.375 159 12545.67 140.05 54934.53 88888.00 2012-06-07 16:22:45.500 159 12545.67 140.07 54934.53 88888.00 2012-06-07 16:22:45.625 159 12545.73 140.07 54934.55 88888.00 2012-06-07 16:22:45.750 159 12545.73 140.03 54934.55 88888.00 2012-06-07 16:22:45.875 159 12545.75 140.03 54934.55 88888.00 2012-06-07 16:22:46.000 159 12545.70 140.00 54934.53 88888.00 2012-06-07 16:22:46.125 159 12545.70 140.00 54934.53 88888.00 2012-06-07 16:22:46.250 159 12545.73 140.00 54934.53 88888.00 2012-06-07 16:22:46.375 159 12545.75 139.97 54934.53 88888.00 2012-06-07 16:22:46.500 159 12545.77 139.97 54934.53 88888.00 2012-06-07 16:22:46.625 159 12545.70 139.97 54934.53 88888.00 2012-06-07 16:22:46.750 159 12545.67 140.00 54934.55 88888.00 2012-06-07 16:22:46.875 159 12545.70 139.97 54934.55 88888.00 2012-06-07 16:22:47.000 159 12545.77 139.97 54934.53 88888.00 2012-06-07 16:22:47.125 159 12545.83 139.97 54934.50 88888.00 2012-06-07 16:22:47.250 159 12545.73 139.95 54934.53 88888.00 2012-06-07 16:22:47.375 159 12545.67 139.95 54934.53 88888.00 2012-06-07 16:22:47.500 159 12545.67 139.95 54934.53 88888.00 2012-06-07 16:22:47.625 159 12545.73 140.00 54934.53 88888.00 2012-06-07 16:22:47.750 159 12545.77 139.95 54934.53 88888.00 2012-06-07 16:22:47.875 159 12545.75 139.93 54934.55 88888.00 2012-06-07 16:22:48.000 159 12545.73 139.93 54934.53 88888.00 2012-06-07 16:22:48.125 159 12545.77 139.93 54934.53 88888.00 2012-06-07 16:22:48.250 159 12545.73 139.90 54934.53 88888.00 2012-06-07 16:22:48.375 159 12545.75 139.90 54934.53 88888.00 2012-06-07 16:22:48.500 159 12545.77 139.90 54934.50 88888.00 2012-06-07 16:22:48.625 159 12545.83 139.90 54934.53 88888.00 2012-06-07 16:22:48.750 159 12545.83 139.90 54934.53 88888.00 2012-06-07 16:22:48.875 159 12545.95 139.88 54934.55 88888.00 2012-06-07 16:22:49.000 159 12546.00 139.88 54934.55 88888.00 2012-06-07 16:22:49.125 159 12546.00 139.90 54934.53 88888.00 2012-06-07 16:22:49.250 159 12545.95 139.85 54934.55 88888.00 2012-06-07 16:22:49.375 159 12545.98 139.88 54934.55 88888.00 2012-06-07 16:22:49.500 159 12545.95 139.85 54934.53 88888.00 2012-06-07 16:22:49.625 159 12545.95 139.85 54934.55 88888.00 2012-06-07 16:22:49.750 159 12545.98 139.85 54934.55 88888.00 2012-06-07 16:22:49.875 159 12545.95 139.85 54934.55 88888.00 2012-06-07 16:22:50.000 159 12545.92 139.80 54934.55 88888.00 2012-06-07 16:22:50.125 159 12545.90 139.85 54934.57 88888.00 2012-06-07 16:22:50.250 159 12545.85 139.80 54934.57 88888.00 2012-06-07 16:22:50.375 159 12545.88 139.82 54934.55 88888.00 2012-06-07 16:22:50.500 159 12545.90 139.85 54934.57 88888.00 2012-06-07 16:22:50.625 159 12545.90 139.85 54934.60 88888.00 2012-06-07 16:22:50.750 159 12545.88 139.80 54934.57 88888.00 2012-06-07 16:22:50.875 159 12545.85 139.80 54934.60 88888.00 2012-06-07 16:22:51.000 159 12545.90 139.80 54934.60 88888.00 2012-06-07 16:22:51.125 159 12545.92 139.80 54934.60 88888.00 2012-06-07 16:22:51.250 159 12545.85 139.75 54934.60 88888.00 2012-06-07 16:22:51.375 159 12545.85 139.72 54934.60 88888.00 2012-06-07 16:22:51.500 159 12545.90 139.75 54934.65 88888.00 2012-06-07 16:22:51.625 159 12545.88 139.75 54934.65 88888.00 2012-06-07 16:22:51.750 159 12545.83 139.78 54934.62 88888.00 2012-06-07 16:22:51.875 159 12545.83 139.75 54934.62 88888.00 2012-06-07 16:22:52.000 159 12545.80 139.72 54934.60 88888.00 2012-06-07 16:22:52.125 159 12545.83 139.72 54934.60 88888.00 2012-06-07 16:22:52.250 159 12545.83 139.72 54934.62 88888.00 2012-06-07 16:22:52.375 159 12545.88 139.75 54934.60 88888.00 2012-06-07 16:22:52.500 159 12545.88 139.70 54934.62 88888.00 2012-06-07 16:22:52.625 159 12545.88 139.70 54934.65 88888.00 2012-06-07 16:22:52.750 159 12545.88 139.72 54934.65 88888.00 2012-06-07 16:22:52.875 159 12545.88 139.72 54934.65 88888.00 2012-06-07 16:22:53.000 159 12545.90 139.68 54934.65 88888.00 2012-06-07 16:22:53.125 159 12545.88 139.68 54934.65 88888.00 2012-06-07 16:22:53.250 159 12545.88 139.68 54934.60 88888.00 2012-06-07 16:22:53.375 159 12545.85 139.68 54934.60 88888.00 2012-06-07 16:22:53.500 159 12545.83 139.68 54934.57 88888.00 2012-06-07 16:22:53.625 159 12545.85 139.68 54934.60 88888.00 2012-06-07 16:22:53.750 159 12545.85 139.65 54934.60 88888.00 2012-06-07 16:22:53.875 159 12545.90 139.65 54934.60 88888.00 2012-06-07 16:22:54.000 159 12545.95 139.65 54934.57 88888.00 2012-06-07 16:22:54.125 159 12545.98 139.68 54934.60 88888.00 2012-06-07 16:22:54.250 159 12545.92 139.65 54934.60 88888.00 2012-06-07 16:22:54.375 159 12545.95 139.62 54934.60 88888.00 2012-06-07 16:22:54.500 159 12545.88 139.62 54934.65 88888.00 2012-06-07 16:22:54.625 159 12545.83 139.60 54934.65 88888.00 2012-06-07 16:22:54.750 159 12545.90 139.62 54934.65 88888.00 2012-06-07 16:22:54.875 159 12545.88 139.60 54934.62 88888.00 2012-06-07 16:22:55.000 159 12545.85 139.62 54934.62 88888.00 2012-06-07 16:22:55.125 159 12545.88 139.62 54934.62 88888.00 2012-06-07 16:22:55.250 159 12545.90 139.62 54934.62 88888.00 2012-06-07 16:22:55.375 159 12545.98 139.60 54934.62 88888.00 2012-06-07 16:22:55.500 159 12546.05 139.60 54934.62 88888.00 2012-06-07 16:22:55.625 159 12546.02 139.62 54934.60 88888.00 2012-06-07 16:22:55.750 159 12545.95 139.62 54934.62 88888.00 2012-06-07 16:22:55.875 159 12545.98 139.60 54934.65 88888.00 2012-06-07 16:22:56.000 159 12546.02 139.60 54934.60 88888.00 2012-06-07 16:22:56.125 159 12546.00 139.60 54934.62 88888.00 2012-06-07 16:22:56.250 159 12546.02 139.60 54934.65 88888.00 2012-06-07 16:22:56.375 159 12546.10 139.60 54934.65 88888.00 2012-06-07 16:22:56.500 159 12546.08 139.57 54934.62 88888.00 2012-06-07 16:22:56.625 159 12546.08 139.57 54934.62 88888.00 2012-06-07 16:22:56.750 159 12546.08 139.57 54934.62 88888.00 2012-06-07 16:22:56.875 159 12546.05 139.55 54934.65 88888.00 2012-06-07 16:22:57.000 159 12546.05 139.53 54934.60 88888.00 2012-06-07 16:22:57.125 159 12546.02 139.57 54934.65 88888.00 2012-06-07 16:22:57.250 159 12546.05 139.55 54934.65 88888.00 2012-06-07 16:22:57.375 159 12546.15 139.55 54934.65 88888.00 2012-06-07 16:22:57.500 159 12546.15 139.53 54934.65 88888.00 2012-06-07 16:22:57.625 159 12546.12 139.53 54934.65 88888.00 2012-06-07 16:22:57.750 159 12546.15 139.55 54934.62 88888.00 2012-06-07 16:22:57.875 159 12546.17 139.55 54934.65 88888.00 2012-06-07 16:22:58.000 159 12546.10 139.55 54934.65 88888.00 2012-06-07 16:22:58.125 159 12546.10 139.50 54934.65 88888.00 2012-06-07 16:22:58.250 159 12546.10 139.50 54934.65 88888.00 2012-06-07 16:22:58.375 159 12546.17 139.50 54934.65 88888.00 2012-06-07 16:22:58.500 159 12546.20 139.53 54934.62 88888.00 2012-06-07 16:22:58.625 159 12546.15 139.47 54934.65 88888.00 2012-06-07 16:22:58.750 159 12546.10 139.47 54934.65 88888.00 2012-06-07 16:22:58.875 159 12546.12 139.50 54934.68 88888.00 2012-06-07 16:22:59.000 159 12546.15 139.50 54934.68 88888.00 2012-06-07 16:22:59.125 159 12546.12 139.50 54934.68 88888.00 2012-06-07 16:22:59.250 159 12546.10 139.45 54934.68 88888.00 2012-06-07 16:22:59.375 159 12546.12 139.47 54934.68 88888.00 2012-06-07 16:22:59.500 159 12546.17 139.53 54934.65 88888.00 2012-06-07 16:22:59.625 159 12546.20 139.50 54934.65 88888.00 2012-06-07 16:22:59.750 159 12546.17 139.50 54934.65 88888.00 2012-06-07 16:22:59.875 159 12546.15 139.50 54934.65 88888.00 2012-06-07 16:23:00.000 159 12546.12 139.47 54934.68 88888.00 2012-06-07 16:23:00.125 159 12546.15 139.53 54934.70 88888.00 2012-06-07 16:23:00.250 159 12546.12 139.47 54934.68 88888.00 2012-06-07 16:23:00.375 159 12546.12 139.47 54934.68 88888.00 2012-06-07 16:23:00.500 159 12546.15 139.47 54934.65 88888.00 2012-06-07 16:23:00.625 159 12546.17 139.47 54934.65 88888.00 2012-06-07 16:23:00.750 159 12546.12 139.47 54934.70 88888.00 2012-06-07 16:23:00.875 159 12546.12 139.45 54934.70 88888.00 2012-06-07 16:23:01.000 159 12546.15 139.45 54934.68 88888.00 2012-06-07 16:23:01.125 159 12546.20 139.45 54934.68 88888.00 2012-06-07 16:23:01.250 159 12546.17 139.43 54934.65 88888.00 2012-06-07 16:23:01.375 159 12546.25 139.40 54934.68 88888.00 2012-06-07 16:23:01.500 159 12546.33 139.40 54934.68 88888.00 2012-06-07 16:23:01.625 159 12546.30 139.43 54934.65 88888.00 2012-06-07 16:23:01.750 159 12546.30 139.43 54934.65 88888.00 2012-06-07 16:23:01.875 159 12546.30 139.40 54934.68 88888.00 2012-06-07 16:23:02.000 159 12546.33 139.38 54934.65 88888.00 2012-06-07 16:23:02.125 159 12546.27 139.38 54934.70 88888.00 2012-06-07 16:23:02.250 159 12546.17 139.35 54934.70 88888.00 2012-06-07 16:23:02.375 159 12546.17 139.35 54934.68 88888.00 2012-06-07 16:23:02.500 159 12546.20 139.35 54934.65 88888.00 2012-06-07 16:23:02.625 159 12546.27 139.38 54934.68 88888.00 2012-06-07 16:23:02.750 159 12546.40 139.38 54934.68 88888.00 2012-06-07 16:23:02.875 159 12546.40 139.38 54934.65 88888.00 2012-06-07 16:23:03.000 159 12546.38 139.32 54934.65 88888.00 2012-06-07 16:23:03.125 159 12546.35 139.32 54934.65 88888.00 2012-06-07 16:23:03.250 159 12546.30 139.35 54934.68 88888.00 2012-06-07 16:23:03.375 159 12546.33 139.35 54934.72 88888.00 2012-06-07 16:23:03.500 159 12546.30 139.35 54934.72 88888.00 2012-06-07 16:23:03.625 159 12546.33 139.30 54934.72 88888.00 2012-06-07 16:23:03.750 159 12546.33 139.28 54934.68 88888.00 2012-06-07 16:23:03.875 159 12546.27 139.28 54934.70 88888.00 2012-06-07 16:23:04.000 159 12546.27 139.32 54934.72 88888.00 2012-06-07 16:23:04.125 159 12546.38 139.35 54934.75 88888.00 2012-06-07 16:23:04.250 159 12546.42 139.30 54934.70 88888.00 2012-06-07 16:23:04.375 159 12546.42 139.30 54934.68 88888.00 2012-06-07 16:23:04.500 159 12546.38 139.32 54934.70 88888.00 2012-06-07 16:23:04.625 159 12546.38 139.30 54934.70 88888.00 2012-06-07 16:23:04.750 159 12546.35 139.30 54934.70 88888.00 2012-06-07 16:23:04.875 159 12546.38 139.32 54934.70 88888.00 2012-06-07 16:23:05.000 159 12546.42 139.30 54934.70 88888.00 2012-06-07 16:23:05.125 159 12546.48 139.30 54934.72 88888.00 2012-06-07 16:23:05.250 159 12546.45 139.30 54934.72 88888.00 2012-06-07 16:23:05.375 159 12546.40 139.32 54934.72 88888.00 2012-06-07 16:23:05.500 159 12546.40 139.35 54934.70 88888.00 2012-06-07 16:23:05.625 159 12546.42 139.32 54934.68 88888.00 2012-06-07 16:23:05.750 159 12546.38 139.30 54934.68 88888.00 2012-06-07 16:23:05.875 159 12546.35 139.32 54934.65 88888.00 2012-06-07 16:23:06.000 159 12546.38 139.30 54934.65 88888.00 2012-06-07 16:23:06.125 159 12546.40 139.30 54934.70 88888.00 2012-06-07 16:23:06.250 159 12546.33 139.30 54934.68 88888.00 2012-06-07 16:23:06.375 159 12546.38 139.30 54934.70 88888.00 2012-06-07 16:23:06.500 159 12546.42 139.28 54934.68 88888.00 2012-06-07 16:23:06.625 159 12546.45 139.28 54934.68 88888.00 2012-06-07 16:23:06.750 159 12546.42 139.28 54934.70 88888.00 2012-06-07 16:23:06.875 159 12546.50 139.25 54934.68 88888.00 2012-06-07 16:23:07.000 159 12546.50 139.28 54934.65 88888.00 2012-06-07 16:23:07.125 159 12546.48 139.28 54934.65 88888.00 2012-06-07 16:23:07.250 159 12545.27 139.93 54933.40 88888.00 2012-06-07 16:23:07.375 159 12545.30 139.93 54933.40 88888.00 2012-06-07 16:23:07.500 159 12545.27 139.93 54933.40 88888.00 2012-06-07 16:23:07.625 159 12545.25 139.90 54933.38 88888.00 2012-06-07 16:23:07.750 159 12545.27 139.93 54933.38 88888.00 2012-06-07 16:23:07.875 159 12545.30 139.95 54933.40 88888.00 2012-06-07 16:23:08.000 159 12545.27 139.93 54933.40 88888.00 2012-06-07 16:23:08.125 159 12545.23 139.93 54933.40 88888.00 2012-06-07 16:23:08.250 159 12546.45 139.22 54934.68 88888.00 2012-06-07 16:23:08.375 159 12546.52 139.22 54934.62 88888.00 2012-06-07 16:23:08.500 159 12546.50 139.25 54934.65 88888.00 2012-06-07 16:23:08.625 159 12546.50 139.25 54934.70 88888.00 2012-06-07 16:23:08.750 159 12546.58 139.22 54934.70 88888.00 2012-06-07 16:23:08.875 159 12546.60 139.20 54934.70 88888.00 2012-06-07 16:23:09.000 159 12546.60 139.22 54934.65 88888.00 2012-06-07 16:23:09.125 159 12546.70 139.20 54934.70 88888.00 2012-06-07 16:23:09.250 159 12546.73 139.22 54934.70 88888.00 2012-06-07 16:23:09.375 159 12546.70 139.20 54934.70 88888.00 2012-06-07 16:23:09.500 159 12546.67 139.20 54934.72 88888.00 2012-06-07 16:23:09.625 159 12546.62 139.20 54934.72 88888.00 2012-06-07 16:23:09.750 159 12546.60 139.15 54934.70 88888.00 2012-06-07 16:23:09.875 159 12546.62 139.18 54934.72 88888.00 2012-06-07 16:23:10.000 159 12546.60 139.20 54934.72 88888.00 2012-06-07 16:23:10.125 159 12546.52 139.20 54934.78 88888.00 2012-06-07 16:23:10.250 159 12546.58 139.15 54934.72 88888.00 2012-06-07 16:23:10.375 159 12546.62 139.15 54934.70 88888.00 2012-06-07 16:23:10.500 159 12546.65 139.15 54934.70 88888.00 2012-06-07 16:23:10.625 159 12546.65 139.18 54934.72 88888.00 2012-06-07 16:23:10.750 159 12546.67 139.18 54934.75 88888.00 2012-06-07 16:23:10.875 159 12546.65 139.15 54934.78 88888.00 2012-06-07 16:23:11.000 159 12546.70 139.15 54934.70 88888.00 2012-06-07 16:23:11.125 159 12546.73 139.12 54934.70 88888.00 2012-06-07 16:23:11.250 159 12546.75 139.10 54934.70 88888.00 2012-06-07 16:23:11.375 159 12546.73 139.10 54934.72 88888.00 2012-06-07 16:23:11.500 159 12546.67 139.10 54934.70 88888.00 2012-06-07 16:23:11.625 159 12546.73 139.10 54934.68 88888.00 2012-06-07 16:23:11.750 159 12546.67 139.12 54934.68 88888.00 2012-06-07 16:23:11.875 159 12546.65 139.10 54934.70 88888.00 2012-06-07 16:23:12.000 159 12546.70 139.05 54934.68 88888.00 2012-06-07 16:23:12.125 159 12546.70 139.05 54934.70 88888.00 2012-06-07 16:23:12.250 159 12546.70 139.07 54934.72 88888.00 2012-06-07 16:23:12.375 159 12546.73 139.07 54934.70 88888.00 2012-06-07 16:23:12.500 159 12546.70 139.10 54934.68 88888.00 2012-06-07 16:23:12.625 159 12546.75 139.10 54934.70 88888.00 2012-06-07 16:23:12.750 159 12546.75 139.10 54934.72 88888.00 2012-06-07 16:23:12.875 159 12546.70 139.07 54934.75 88888.00 2012-06-07 16:23:13.000 159 12546.67 139.05 54934.72 88888.00 2012-06-07 16:23:13.125 159 12546.65 139.07 54934.72 88888.00 2012-06-07 16:23:13.250 159 12546.67 139.05 54934.72 88888.00 2012-06-07 16:23:13.375 159 12546.70 139.03 54934.72 88888.00 2012-06-07 16:23:13.500 159 12546.70 139.07 54934.72 88888.00 2012-06-07 16:23:13.625 159 12546.80 139.07 54934.75 88888.00 2012-06-07 16:23:13.750 159 12546.83 139.05 54934.72 88888.00 2012-06-07 16:23:13.875 159 12546.80 139.03 54934.72 88888.00 2012-06-07 16:23:14.000 159 12546.85 139.03 54934.72 88888.00 2012-06-07 16:23:14.125 159 12546.83 139.05 54934.75 88888.00 2012-06-07 16:23:14.250 159 12546.75 139.00 54934.78 88888.00 2012-06-07 16:23:14.375 159 12546.75 138.97 54934.72 88888.00 2012-06-07 16:23:14.500 159 12546.80 139.00 54934.72 88888.00 2012-06-07 16:23:14.625 159 12546.77 139.00 54934.72 88888.00 2012-06-07 16:23:14.750 159 12546.77 139.03 54934.72 88888.00 2012-06-07 16:23:14.875 159 12546.88 139.00 54934.72 88888.00 2012-06-07 16:23:15.000 159 12546.98 139.00 54934.70 88888.00 2012-06-07 16:23:15.125 159 12546.90 139.00 54934.72 88888.00 2012-06-07 16:23:15.250 159 12546.80 138.95 54934.75 88888.00 2012-06-07 16:23:15.375 159 12546.83 138.97 54934.78 88888.00 2012-06-07 16:23:15.500 159 12546.92 138.95 54934.75 88888.00 2012-06-07 16:23:15.625 159 12546.98 138.95 54934.78 88888.00 2012-06-07 16:23:15.750 159 12546.95 138.93 54934.80 88888.00 2012-06-07 16:23:15.875 159 12546.92 138.90 54934.80 88888.00 2012-06-07 16:23:16.000 159 12546.92 138.93 54934.78 88888.00 2012-06-07 16:23:16.125 159 12546.98 138.95 54934.78 88888.00 2012-06-07 16:23:16.250 159 12546.90 138.90 54934.80 88888.00 2012-06-07 16:23:16.375 159 12546.95 138.88 54934.78 88888.00 2012-06-07 16:23:16.500 159 12546.95 138.90 54934.80 88888.00 2012-06-07 16:23:16.625 159 12546.95 138.90 54934.80 88888.00 2012-06-07 16:23:16.750 159 12546.95 138.90 54934.78 88888.00 2012-06-07 16:23:16.875 159 12546.92 138.90 54934.80 88888.00 2012-06-07 16:23:17.000 159 12546.92 138.88 54934.78 88888.00 2012-06-07 16:23:17.125 159 12546.98 138.85 54934.80 88888.00 2012-06-07 16:23:17.250 159 12546.92 138.85 54934.82 88888.00 2012-06-07 16:23:17.375 159 12546.92 138.85 54934.78 88888.00 2012-06-07 16:23:17.500 159 12546.95 138.88 54934.80 88888.00 2012-06-07 16:23:17.625 159 12547.00 138.85 54934.75 88888.00 2012-06-07 16:23:17.750 159 12547.00 138.88 54934.78 88888.00 2012-06-07 16:23:17.875 159 12547.02 138.88 54934.78 88888.00 2012-06-07 16:23:18.000 159 12547.00 138.88 54934.78 88888.00 2012-06-07 16:23:18.125 159 12546.98 138.85 54934.78 88888.00 2012-06-07 16:23:18.250 159 12546.98 138.82 54934.80 88888.00 2012-06-07 16:23:18.375 159 12547.08 138.82 54934.80 88888.00 2012-06-07 16:23:18.500 159 12547.05 138.80 54934.75 88888.00 2012-06-07 16:23:18.625 159 12547.00 138.80 54934.78 88888.00 2012-06-07 16:23:18.750 159 12547.05 138.78 54934.78 88888.00 2012-06-07 16:23:18.875 159 12547.05 138.80 54934.75 88888.00 2012-06-07 16:23:19.000 159 12547.00 138.78 54934.75 88888.00 2012-06-07 16:23:19.125 159 12547.00 138.78 54934.80 88888.00 2012-06-07 16:23:19.250 159 12546.98 138.75 54934.80 88888.00 2012-06-07 16:23:19.375 159 12546.98 138.80 54934.80 88888.00 2012-06-07 16:23:19.500 159 12546.98 138.78 54934.80 88888.00 2012-06-07 16:23:19.625 159 12547.00 138.78 54934.80 88888.00 2012-06-07 16:23:19.750 159 12547.10 138.75 54934.78 88888.00 2012-06-07 16:23:19.875 159 12547.12 138.75 54934.78 88888.00 2012-06-07 16:23:20.000 159 12547.02 138.75 54934.80 88888.00 2012-06-07 16:23:20.125 159 12547.00 138.75 54934.85 88888.00 2012-06-07 16:23:20.250 159 12546.98 138.70 54934.82 88888.00 2012-06-07 16:23:20.375 159 12547.08 138.72 54934.80 88888.00 2012-06-07 16:23:20.500 159 12547.08 138.70 54934.78 88888.00 2012-06-07 16:23:20.625 159 12547.02 138.68 54934.80 88888.00 2012-06-07 16:23:20.750 159 12547.00 138.68 54934.80 88888.00 2012-06-07 16:23:20.875 159 12547.02 138.68 54934.80 88888.00 2012-06-07 16:23:21.000 159 12547.05 138.65 54934.80 88888.00 2012-06-07 16:23:21.125 159 12547.08 138.62 54934.85 88888.00 2012-06-07 16:23:21.250 159 12547.08 138.60 54934.85 88888.00 2012-06-07 16:23:21.375 159 12547.10 138.60 54934.82 88888.00 2012-06-07 16:23:21.500 159 12547.08 138.60 54934.85 88888.00 2012-06-07 16:23:21.625 159 12547.10 138.55 54934.85 88888.00 2012-06-07 16:23:21.750 159 12547.10 138.57 54934.88 88888.00 2012-06-07 16:23:21.875 159 12547.12 138.57 54934.88 88888.00 2012-06-07 16:23:22.000 159 12547.20 138.57 54934.85 88888.00 2012-06-07 16:23:22.125 159 12547.23 138.55 54934.85 88888.00 2012-06-07 16:23:22.250 159 12547.17 138.50 54934.90 88888.00 2012-06-07 16:23:22.375 159 12547.17 138.53 54934.90 88888.00 2012-06-07 16:23:22.500 159 12547.20 138.55 54934.93 88888.00 2012-06-07 16:23:22.625 159 12547.20 138.53 54934.90 88888.00 2012-06-07 16:23:22.750 159 12547.25 138.50 54934.90 88888.00 2012-06-07 16:23:22.875 159 12547.25 138.50 54934.90 88888.00 2012-06-07 16:23:23.000 159 12547.25 138.50 54934.88 88888.00 2012-06-07 16:23:23.125 159 12547.23 138.50 54934.88 88888.00 2012-06-07 16:23:23.250 159 12547.15 138.47 54934.90 88888.00 2012-06-07 16:23:23.375 159 12547.23 138.50 54934.88 88888.00 2012-06-07 16:23:23.500 159 12547.25 138.47 54934.88 88888.00 2012-06-07 16:23:23.625 159 12547.25 138.47 54934.85 88888.00 2012-06-07 16:23:23.750 159 12547.25 138.47 54934.85 88888.00 2012-06-07 16:23:23.875 159 12547.25 138.50 54934.85 88888.00 2012-06-07 16:23:24.000 159 12547.30 138.45 54934.80 88888.00 2012-06-07 16:23:24.125 159 12547.38 138.47 54934.80 88888.00 2012-06-07 16:23:24.250 159 12547.42 138.43 54934.82 88888.00 2012-06-07 16:23:24.375 159 12547.50 138.43 54934.85 88888.00 2012-06-07 16:23:24.500 159 12547.45 138.40 54934.88 88888.00 2012-06-07 16:23:24.625 159 12547.33 138.40 54934.85 88888.00 2012-06-07 16:23:24.750 159 12547.35 138.40 54934.88 88888.00 2012-06-07 16:23:24.875 159 12547.40 138.40 54934.88 88888.00 2012-06-07 16:23:25.000 159 12547.42 138.43 54934.85 88888.00 2012-06-07 16:23:25.125 159 12547.40 138.40 54934.85 88888.00 2012-06-07 16:23:25.250 159 12547.38 138.38 54934.88 88888.00 2012-06-07 16:23:25.375 159 12547.38 138.38 54934.88 88888.00 2012-06-07 16:23:25.500 159 12547.38 138.40 54934.90 88888.00 2012-06-07 16:23:25.625 159 12547.40 138.43 54934.88 88888.00 2012-06-07 16:23:25.750 159 12547.45 138.43 54934.88 88888.00 2012-06-07 16:23:25.875 159 12547.45 138.35 54934.88 88888.00 2012-06-07 16:23:26.000 159 12547.42 138.35 54934.85 88888.00 2012-06-07 16:23:26.125 159 12547.40 138.35 54934.88 88888.00 2012-06-07 16:23:26.250 159 12547.40 138.32 54934.88 88888.00 2012-06-07 16:23:26.375 159 12547.48 138.32 54934.90 88888.00 2012-06-07 16:23:26.500 159 12547.50 138.35 54934.90 88888.00 2012-06-07 16:23:26.625 159 12547.52 138.30 54934.90 88888.00 2012-06-07 16:23:26.750 159 12547.50 138.30 54934.90 88888.00 2012-06-07 16:23:26.875 159 12547.40 138.32 54934.90 88888.00 2012-06-07 16:23:27.000 159 12547.40 138.28 54934.90 88888.00 2012-06-07 16:23:27.125 159 12547.45 138.28 54934.90 88888.00 2012-06-07 16:23:27.250 159 12547.52 138.22 54934.93 88888.00 2012-06-07 16:23:27.375 159 12547.45 138.20 54934.93 88888.00 2012-06-07 16:23:27.500 159 12547.42 138.20 54934.90 88888.00 2012-06-07 16:23:27.625 159 12547.48 138.20 54934.93 88888.00 2012-06-07 16:23:27.750 159 12547.52 138.18 54934.90 88888.00 2012-06-07 16:23:27.875 159 12547.48 138.18 54934.90 88888.00 2012-06-07 16:23:28.000 159 12547.42 138.18 54934.90 88888.00 2012-06-07 16:23:28.125 159 12547.48 138.15 54934.95 88888.00 2012-06-07 16:23:28.250 159 12547.50 138.10 54934.95 88888.00 2012-06-07 16:23:28.375 159 12547.55 138.10 54934.93 88888.00 2012-06-07 16:23:28.500 159 12547.55 138.10 54934.95 88888.00 2012-06-07 16:23:28.625 159 12547.48 138.07 54934.95 88888.00 2012-06-07 16:23:28.750 159 12547.50 138.03 54934.93 88888.00 2012-06-07 16:23:28.875 159 12547.55 138.07 54934.95 88888.00 2012-06-07 16:23:29.000 159 12547.55 138.07 54934.95 88888.00 2012-06-07 16:23:29.125 159 12547.48 138.05 54934.95 88888.00 2012-06-07 16:23:29.250 159 12547.40 138.00 54934.93 88888.00 2012-06-07 16:23:29.375 159 12547.52 138.00 54934.90 88888.00 2012-06-07 16:23:29.500 159 12547.55 138.00 54934.88 88888.00 2012-06-07 16:23:29.625 159 12547.52 138.03 54934.90 88888.00 2012-06-07 16:23:29.750 159 12547.58 138.00 54934.88 88888.00 2012-06-07 16:23:29.875 159 12547.58 137.97 54934.90 88888.00 2012-06-07 16:23:30.000 159 12547.55 137.95 54934.90 88888.00 2012-06-07 16:23:30.125 159 12547.55 137.95 54934.90 88888.00 2012-06-07 16:23:30.250 159 12547.52 137.93 54934.93 88888.00 2012-06-07 16:23:30.375 159 12547.55 137.95 54934.93 88888.00 2012-06-07 16:23:30.500 159 12547.52 137.95 54934.93 88888.00 2012-06-07 16:23:30.625 159 12547.55 137.93 54934.90 88888.00 2012-06-07 16:23:30.750 159 12547.50 137.90 54934.93 88888.00 2012-06-07 16:23:30.875 159 12547.52 137.90 54934.93 88888.00 2012-06-07 16:23:31.000 159 12547.58 137.93 54934.95 88888.00 2012-06-07 16:23:31.125 159 12547.62 137.90 54934.95 88888.00 2012-06-07 16:23:31.250 159 12547.62 137.88 54934.93 88888.00 2012-06-07 16:23:31.375 159 12547.67 137.85 54934.88 88888.00 2012-06-07 16:23:31.500 159 12547.67 137.82 54934.88 88888.00 2012-06-07 16:23:31.625 159 12547.65 137.78 54934.90 88888.00 2012-06-07 16:23:31.750 159 12547.65 137.80 54934.93 88888.00 2012-06-07 16:23:31.875 159 12547.67 137.80 54934.93 88888.00 2012-06-07 16:23:32.000 159 12547.65 137.78 54934.93 88888.00 2012-06-07 16:23:32.125 159 12547.60 137.78 54934.97 88888.00 2012-06-07 16:23:32.250 159 12547.60 137.75 54934.97 88888.00 2012-06-07 16:23:32.375 159 12547.67 137.78 54934.97 88888.00 2012-06-07 16:23:32.500 159 12547.67 137.78 54934.95 88888.00 2012-06-07 16:23:32.625 159 12547.65 137.70 54934.93 88888.00 2012-06-07 16:23:32.750 159 12547.62 137.68 54934.95 88888.00 2012-06-07 16:23:32.875 159 12547.65 137.68 54934.97 88888.00 2012-06-07 16:23:33.000 159 12547.75 137.68 54934.97 88888.00 2012-06-07 16:23:33.125 159 12547.70 137.70 54934.97 88888.00 2012-06-07 16:23:33.250 159 12547.67 137.68 54934.97 88888.00 2012-06-07 16:23:33.375 159 12547.73 137.65 54934.97 88888.00 2012-06-07 16:23:33.500 159 12547.73 137.65 54935.00 88888.00 2012-06-07 16:23:33.625 159 12547.65 137.68 54935.03 88888.00 2012-06-07 16:23:33.750 159 12547.65 137.62 54935.00 88888.00 2012-06-07 16:23:33.875 159 12547.73 137.60 54935.03 88888.00 2012-06-07 16:23:34.000 159 12547.75 137.62 54935.03 88888.00 2012-06-07 16:23:34.125 159 12547.73 137.62 54935.03 88888.00 2012-06-07 16:23:34.250 159 12547.67 137.57 54935.03 88888.00 2012-06-07 16:23:34.375 159 12547.65 137.57 54935.03 88888.00 2012-06-07 16:23:34.500 159 12547.67 137.55 54935.03 88888.00 2012-06-07 16:23:34.625 159 12547.73 137.55 54935.05 88888.00 2012-06-07 16:23:34.750 159 12547.77 137.53 54935.05 88888.00 2012-06-07 16:23:34.875 159 12547.75 137.55 54935.03 88888.00 2012-06-07 16:23:35.000 159 12547.73 137.55 54935.00 88888.00 2012-06-07 16:23:35.125 159 12547.73 137.57 54935.03 88888.00 2012-06-07 16:23:35.250 159 12547.70 137.57 54935.03 88888.00 2012-06-07 16:23:35.375 159 12547.70 137.53 54935.05 88888.00 2012-06-07 16:23:35.500 159 12547.75 137.50 54935.03 88888.00 2012-06-07 16:23:35.625 159 12547.80 137.50 54935.03 88888.00 2012-06-07 16:23:35.750 159 12547.83 137.53 54934.97 88888.00 2012-06-07 16:23:35.875 159 12547.80 137.47 54935.00 88888.00 2012-06-07 16:23:36.000 159 12547.73 137.47 54934.97 88888.00 2012-06-07 16:23:36.125 159 12547.73 137.47 54935.00 88888.00 2012-06-07 16:23:36.250 159 12547.70 137.45 54935.00 88888.00 2012-06-07 16:23:36.375 159 12547.70 137.47 54935.00 88888.00 2012-06-07 16:23:36.500 159 12547.62 137.47 54935.00 88888.00 2012-06-07 16:23:36.625 159 12547.65 137.40 54935.03 88888.00 2012-06-07 16:23:36.750 159 12547.70 137.43 54935.05 88888.00 2012-06-07 16:23:36.875 159 12547.70 137.47 54935.05 88888.00 2012-06-07 16:23:37.000 159 12547.67 137.47 54935.05 88888.00 2012-06-07 16:23:37.125 159 12547.67 137.43 54935.05 88888.00 2012-06-07 16:23:37.250 159 12547.67 137.35 54935.03 88888.00 2012-06-07 16:23:37.375 159 12547.70 137.40 54935.07 88888.00 2012-06-07 16:23:37.500 159 12547.77 137.40 54935.07 88888.00 2012-06-07 16:23:37.625 159 12547.80 137.40 54935.07 88888.00 2012-06-07 16:23:37.750 159 12547.80 137.40 54935.05 88888.00 2012-06-07 16:23:37.875 159 12547.77 137.40 54935.03 88888.00 2012-06-07 16:23:38.000 159 12547.80 137.35 54935.00 88888.00 2012-06-07 16:23:38.125 159 12547.73 137.30 54935.00 88888.00 2012-06-07 16:23:38.250 159 12547.65 137.28 54935.05 88888.00 2012-06-07 16:23:38.375 159 12547.70 137.30 54935.03 88888.00 2012-06-07 16:23:38.500 159 12547.70 137.30 54935.03 88888.00 2012-06-07 16:23:38.625 159 12547.70 137.30 54935.03 88888.00 2012-06-07 16:23:38.750 159 12547.73 137.30 54935.03 88888.00 2012-06-07 16:23:38.875 159 12547.70 137.30 54935.05 88888.00 2012-06-07 16:23:39.000 159 12547.67 137.30 54935.07 88888.00 2012-06-07 16:23:39.125 159 12547.70 137.25 54935.07 88888.00 2012-06-07 16:23:39.250 159 12547.70 137.22 54935.05 88888.00 2012-06-07 16:23:39.375 159 12547.70 137.20 54935.05 88888.00 2012-06-07 16:23:39.500 159 12547.70 137.22 54935.07 88888.00 2012-06-07 16:23:39.625 159 12547.73 137.20 54935.07 88888.00 2012-06-07 16:23:39.750 159 12547.70 137.22 54935.07 88888.00 2012-06-07 16:23:39.875 159 12547.70 137.20 54935.10 88888.00 2012-06-07 16:23:40.000 159 12547.73 137.18 54935.10 88888.00 2012-06-07 16:23:40.125 159 12547.77 137.15 54935.10 88888.00 2012-06-07 16:23:40.250 159 12547.73 137.15 54935.10 88888.00 2012-06-07 16:23:40.375 159 12547.77 137.18 54935.10 88888.00 2012-06-07 16:23:40.500 159 12547.77 137.15 54935.07 88888.00 2012-06-07 16:23:40.625 159 12547.75 137.15 54935.12 88888.00 2012-06-07 16:23:40.750 159 12547.75 137.15 54935.12 88888.00 2012-06-07 16:23:40.875 159 12547.75 137.18 54935.15 88888.00 2012-06-07 16:23:41.000 159 12547.73 137.15 54935.10 88888.00 2012-06-07 16:23:41.125 159 12547.75 137.12 54935.10 88888.00 2012-06-07 16:23:41.250 159 12547.75 137.12 54935.10 88888.00 2012-06-07 16:23:41.375 159 12547.75 137.15 54935.10 88888.00 2012-06-07 16:23:41.500 159 12547.70 137.15 54935.07 88888.00 2012-06-07 16:23:41.625 159 12547.73 137.12 54935.07 88888.00 2012-06-07 16:23:41.750 159 12547.75 137.12 54935.07 88888.00 2012-06-07 16:23:41.875 159 12547.70 137.07 54935.05 88888.00 2012-06-07 16:23:42.000 159 12547.75 137.10 54935.07 88888.00 2012-06-07 16:23:42.125 159 12547.80 137.12 54935.07 88888.00 2012-06-07 16:23:42.250 159 12547.77 137.07 54935.10 88888.00 2012-06-07 16:23:42.375 159 12547.77 137.07 54935.10 88888.00 2012-06-07 16:23:42.500 159 12547.77 137.05 54935.10 88888.00 2012-06-07 16:23:42.625 159 12547.77 137.07 54935.10 88888.00 2012-06-07 16:23:42.750 159 12547.88 137.05 54935.10 88888.00 2012-06-07 16:23:42.875 159 12547.95 137.05 54935.10 88888.00 2012-06-07 16:23:43.000 159 12547.95 137.05 54935.10 88888.00 2012-06-07 16:23:43.125 159 12547.83 137.05 54935.12 88888.00 2012-06-07 16:23:43.250 159 12547.67 137.05 54935.10 88888.00 2012-06-07 16:23:43.375 159 12547.70 137.05 54935.10 88888.00 2012-06-07 16:23:43.500 159 12547.73 137.07 54935.10 88888.00 2012-06-07 16:23:43.625 159 12547.77 137.05 54935.12 88888.00 2012-06-07 16:23:43.750 159 12547.73 137.05 54935.15 88888.00 2012-06-07 16:23:43.875 159 12547.70 137.03 54935.12 88888.00 2012-06-07 16:23:44.000 159 12547.67 136.97 54935.07 88888.00 2012-06-07 16:23:44.125 159 12547.67 136.95 54935.10 88888.00 2012-06-07 16:23:44.250 159 12547.62 136.97 54935.12 88888.00 2012-06-07 16:23:44.375 159 12547.73 137.03 54935.12 88888.00 2012-06-07 16:23:44.500 159 12547.80 137.03 54935.15 88888.00 2012-06-07 16:23:44.625 159 12547.77 136.93 54935.12 88888.00 2012-06-07 16:23:44.750 159 12547.70 136.93 54935.12 88888.00 2012-06-07 16:23:44.875 159 12547.75 136.95 54935.12 88888.00 2012-06-07 16:23:45.000 159 12547.75 136.97 54935.12 88888.00 2012-06-07 16:23:45.125 159 12547.75 136.95 54935.15 88888.00 2012-06-07 16:23:45.250 159 12547.65 136.93 54935.18 88888.00 2012-06-07 16:23:45.375 159 12547.65 136.88 54935.18 88888.00 2012-06-07 16:23:45.500 159 12547.73 136.90 54935.18 88888.00 2012-06-07 16:23:45.625 159 12547.70 136.88 54935.18 88888.00 2012-06-07 16:23:45.750 159 12547.75 136.85 54935.18 88888.00 2012-06-07 16:23:45.875 159 12547.77 136.88 54935.18 88888.00 2012-06-07 16:23:46.000 159 12547.73 136.85 54935.18 88888.00 2012-06-07 16:23:46.125 159 12547.70 136.88 54935.20 88888.00 2012-06-07 16:23:46.250 159 12547.67 136.82 54935.20 88888.00 2012-06-07 16:23:46.375 159 12547.73 136.85 54935.18 88888.00 2012-06-07 16:23:46.500 159 12547.73 136.82 54935.18 88888.00 2012-06-07 16:23:46.625 159 12547.70 136.82 54935.18 88888.00 2012-06-07 16:23:46.750 159 12547.75 136.82 54935.18 88888.00 2012-06-07 16:23:46.875 159 12547.83 136.82 54935.18 88888.00 2012-06-07 16:23:47.000 159 12547.77 136.78 54935.18 88888.00 2012-06-07 16:23:47.125 159 12547.75 136.80 54935.20 88888.00 2012-06-07 16:23:47.250 159 12547.75 136.80 54935.22 88888.00 2012-06-07 16:23:47.375 159 12547.80 136.85 54935.20 88888.00 2012-06-07 16:23:47.500 159 12547.83 136.80 54935.18 88888.00 2012-06-07 16:23:47.625 159 12547.77 136.80 54935.18 88888.00 2012-06-07 16:23:47.750 159 12547.75 136.82 54935.18 88888.00 2012-06-07 16:23:47.875 159 12547.73 136.80 54935.20 88888.00 2012-06-07 16:23:48.000 159 12547.73 136.75 54935.20 88888.00 2012-06-07 16:23:48.125 159 12547.70 136.78 54935.20 88888.00 2012-06-07 16:23:48.250 159 12547.67 136.78 54935.20 88888.00 2012-06-07 16:23:48.375 159 12547.73 136.78 54935.18 88888.00 2012-06-07 16:23:48.500 159 12547.65 136.78 54935.18 88888.00 2012-06-07 16:23:48.625 159 12547.65 136.78 54935.20 88888.00 2012-06-07 16:23:48.750 159 12547.70 136.75 54935.20 88888.00 2012-06-07 16:23:48.875 159 12547.67 136.78 54935.20 88888.00 2012-06-07 16:23:49.000 159 12547.70 136.75 54935.20 88888.00 2012-06-07 16:23:49.125 159 12547.73 136.75 54935.20 88888.00 2012-06-07 16:23:49.250 159 12547.67 136.75 54935.20 88888.00 2012-06-07 16:23:49.375 159 12547.65 136.75 54935.20 88888.00 2012-06-07 16:23:49.500 159 12547.67 136.75 54935.20 88888.00 2012-06-07 16:23:49.625 159 12547.75 136.72 54935.20 88888.00 2012-06-07 16:23:49.750 159 12547.70 136.72 54935.20 88888.00 2012-06-07 16:23:49.875 159 12547.65 136.75 54935.18 88888.00 2012-06-07 16:23:50.000 159 12547.60 136.75 54935.18 88888.00 2012-06-07 16:23:50.125 159 12547.58 136.72 54935.20 88888.00 2012-06-07 16:23:50.250 159 12547.65 136.68 54935.20 88888.00 2012-06-07 16:23:50.375 159 12547.67 136.70 54935.20 88888.00 2012-06-07 16:23:50.500 159 12547.60 136.70 54935.18 88888.00 2012-06-07 16:23:50.625 159 12547.55 136.68 54935.18 88888.00 2012-06-07 16:23:50.750 159 12547.60 136.70 54935.22 88888.00 2012-06-07 16:23:50.875 159 12547.67 136.68 54935.22 88888.00 2012-06-07 16:23:51.000 159 12547.70 136.68 54935.22 88888.00 2012-06-07 16:23:51.125 159 12547.65 136.68 54935.25 88888.00 2012-06-07 16:23:51.250 159 12547.52 136.65 54935.20 88888.00 2012-06-07 16:23:51.375 159 12547.52 136.65 54935.20 88888.00 2012-06-07 16:23:51.500 159 12547.58 136.65 54935.20 88888.00 2012-06-07 16:23:51.625 159 12547.62 136.65 54935.22 88888.00 2012-06-07 16:23:51.750 159 12547.60 136.65 54935.25 88888.00 2012-06-07 16:23:51.875 159 12547.62 136.60 54935.25 88888.00 2012-06-07 16:23:52.000 159 12547.73 136.60 54935.22 88888.00 2012-06-07 16:23:52.125 159 12547.73 136.60 54935.22 88888.00 2012-06-07 16:23:52.250 159 12547.67 136.60 54935.20 88888.00 2012-06-07 16:23:52.375 159 12547.65 136.60 54935.22 88888.00 2012-06-07 16:23:52.500 159 12547.58 136.60 54935.25 88888.00 2012-06-07 16:23:52.625 159 12547.60 136.60 54935.25 88888.00 2012-06-07 16:23:52.750 159 12547.62 136.57 54935.20 88888.00 2012-06-07 16:23:52.875 159 12547.62 136.60 54935.22 88888.00 2012-06-07 16:23:53.000 159 12547.60 136.57 54935.22 88888.00 2012-06-07 16:23:53.125 159 12547.60 136.55 54935.22 88888.00 2012-06-07 16:23:53.250 159 12547.58 136.55 54935.25 88888.00 2012-06-07 16:23:53.375 159 12547.58 136.57 54935.22 88888.00 2012-06-07 16:23:53.500 159 12547.55 136.55 54935.22 88888.00 2012-06-07 16:23:53.625 159 12547.55 136.57 54935.28 88888.00 2012-06-07 16:23:53.750 159 12547.55 136.55 54935.22 88888.00 2012-06-07 16:23:53.875 159 12547.55 136.53 54935.20 88888.00 2012-06-07 16:23:54.000 159 12547.55 136.53 54935.18 88888.00 2012-06-07 16:23:54.125 159 12547.52 136.53 54935.22 88888.00 2012-06-07 16:23:54.250 159 12547.55 136.53 54935.22 88888.00 2012-06-07 16:23:54.375 159 12547.58 136.57 54935.25 88888.00 2012-06-07 16:23:54.500 159 12547.60 136.55 54935.22 88888.00 2012-06-07 16:23:54.625 159 12547.62 136.53 54935.22 88888.00 2012-06-07 16:23:54.750 159 12547.55 136.53 54935.25 88888.00 2012-06-07 16:23:54.875 159 12547.45 136.50 54935.25 88888.00 2012-06-07 16:23:55.000 159 12547.52 136.53 54935.25 88888.00 2012-06-07 16:23:55.125 159 12547.55 136.53 54935.25 88888.00 2012-06-07 16:23:55.250 159 12547.48 136.50 54935.25 88888.00 2012-06-07 16:23:55.375 159 12547.50 136.47 54935.22 88888.00 2012-06-07 16:23:55.500 159 12547.48 136.40 54935.18 88888.00 2012-06-07 16:23:55.625 159 12547.48 136.40 54935.20 88888.00 2012-06-07 16:23:55.750 159 12547.45 136.38 54935.22 88888.00 2012-06-07 16:23:55.875 159 12547.45 136.38 54935.22 88888.00 2012-06-07 16:23:56.000 159 12547.45 136.38 54935.22 88888.00 2012-06-07 16:23:56.125 159 12547.42 136.38 54935.22 88888.00 2012-06-07 16:23:56.250 159 12547.42 136.38 54935.22 88888.00 2012-06-07 16:23:56.375 159 12547.45 136.40 54935.22 88888.00 2012-06-07 16:23:56.500 159 12547.45 136.43 54935.28 88888.00 2012-06-07 16:23:56.625 159 12547.33 136.40 54935.28 88888.00 2012-06-07 16:23:56.750 159 12547.38 136.45 54935.30 88888.00 2012-06-07 16:23:56.875 159 12547.45 136.45 54935.30 88888.00 2012-06-07 16:23:57.000 159 12547.48 136.43 54935.32 88888.00 2012-06-07 16:23:57.125 159 12547.50 136.40 54935.32 88888.00 2012-06-07 16:23:57.250 159 12547.48 136.38 54935.32 88888.00 2012-06-07 16:23:57.375 159 12547.40 136.35 54935.30 88888.00 2012-06-07 16:23:57.500 159 12547.42 136.35 54935.30 88888.00 2012-06-07 16:23:57.625 159 12547.48 136.35 54935.28 88888.00 2012-06-07 16:23:57.750 159 12547.42 136.32 54935.28 88888.00 2012-06-07 16:23:57.875 159 12547.42 136.35 54935.35 88888.00 2012-06-07 16:23:58.000 159 12547.42 136.38 54935.32 88888.00 2012-06-07 16:23:58.125 159 12547.38 136.40 54935.35 88888.00 2012-06-07 16:23:58.250 159 12547.30 136.38 54935.35 88888.00 2012-06-07 16:23:58.375 159 12547.25 136.43 54935.35 88888.00 2012-06-07 16:23:58.500 159 12547.25 136.43 54935.35 88888.00 2012-06-07 16:23:58.625 159 12547.25 136.38 54935.32 88888.00 2012-06-07 16:23:58.750 159 12547.25 136.35 54935.30 88888.00 2012-06-07 16:23:58.875 159 12547.25 136.35 54935.30 88888.00 2012-06-07 16:23:59.000 159 12547.27 136.35 54935.32 88888.00 2012-06-07 16:23:59.125 159 12547.30 136.38 54935.32 88888.00 2012-06-07 16:23:59.250 159 12547.27 136.38 54935.30 88888.00 2012-06-07 16:23:59.375 159 12547.30 136.35 54935.32 88888.00 2012-06-07 16:23:59.500 159 12547.25 136.32 54935.28 88888.00 2012-06-07 16:23:59.625 159 12547.20 136.30 54935.30 88888.00 2012-06-07 16:23:59.750 159 12547.17 136.32 54935.32 88888.00 2012-06-07 16:23:59.875 159 12547.20 136.35 54935.32 88888.00 2012-06-07 16:24:00.000 159 12547.20 136.38 54935.32 88888.00 2012-06-07 16:24:00.125 159 12547.20 136.38 54935.35 88888.00 2012-06-07 16:24:00.250 159 12547.15 136.32 54935.35 88888.00 2012-06-07 16:24:00.375 159 12547.12 136.35 54935.30 88888.00 2012-06-07 16:24:00.500 159 12547.15 136.35 54935.30 88888.00 2012-06-07 16:24:00.625 159 12547.20 136.35 54935.32 88888.00 2012-06-07 16:24:00.750 159 12547.17 136.35 54935.32 88888.00 2012-06-07 16:24:00.875 159 12547.15 136.35 54935.35 88888.00 2012-06-07 16:24:01.000 159 12547.17 136.35 54935.32 88888.00 2012-06-07 16:24:01.125 159 12547.20 136.32 54935.32 88888.00 2012-06-07 16:24:01.250 159 12547.15 136.35 54935.32 88888.00 2012-06-07 16:24:01.375 159 12547.15 136.32 54935.35 88888.00 2012-06-07 16:24:01.500 159 12547.17 136.30 54935.32 88888.00 2012-06-07 16:24:01.625 159 12547.15 136.30 54935.32 88888.00 2012-06-07 16:24:01.750 159 12547.12 136.32 54935.35 88888.00 2012-06-07 16:24:01.875 159 12547.08 136.32 54935.35 88888.00 2012-06-07 16:24:02.000 159 12547.05 136.30 54935.32 88888.00 2012-06-07 16:24:02.125 159 12547.08 136.32 54935.35 88888.00 2012-06-07 16:24:02.250 159 12547.05 136.30 54935.38 88888.00 2012-06-07 16:24:02.375 159 12547.12 136.32 54935.35 88888.00 2012-06-07 16:24:02.500 159 12547.10 136.32 54935.35 88888.00 2012-06-07 16:24:02.625 159 12547.10 136.30 54935.38 88888.00 2012-06-07 16:24:02.750 159 12547.02 136.32 54935.35 88888.00 2012-06-07 16:24:02.875 159 12546.95 136.30 54935.35 88888.00 2012-06-07 16:24:03.000 159 12547.00 136.30 54935.35 88888.00 2012-06-07 16:24:03.125 159 12547.08 136.30 54935.38 88888.00 2012-06-07 16:24:03.250 159 12547.02 136.30 54935.40 88888.00 2012-06-07 16:24:03.375 159 12547.00 136.28 54935.40 88888.00 2012-06-07 16:24:03.500 159 12546.98 136.28 54935.40 88888.00 2012-06-07 16:24:03.625 159 12547.00 136.28 54935.43 88888.00 2012-06-07 16:24:03.750 159 12546.95 136.25 54935.43 88888.00 2012-06-07 16:24:03.875 159 12546.92 136.25 54935.43 88888.00 2012-06-07 16:24:04.000 159 12546.95 136.25 54935.43 88888.00 2012-06-07 16:24:04.125 159 12546.95 136.25 54935.40 88888.00 2012-06-07 16:24:04.250 159 12546.98 136.22 54935.40 88888.00 2012-06-07 16:24:04.375 159 12546.98 136.25 54935.40 88888.00 2012-06-07 16:24:04.500 159 12546.98 136.25 54935.40 88888.00 2012-06-07 16:24:04.625 159 12546.92 136.25 54935.38 88888.00 2012-06-07 16:24:04.750 159 12546.92 136.25 54935.38 88888.00 2012-06-07 16:24:04.875 159 12546.92 136.28 54935.40 88888.00 2012-06-07 16:24:05.000 159 12546.90 136.30 54935.40 88888.00 2012-06-07 16:24:05.125 159 12546.85 136.28 54935.43 88888.00 2012-06-07 16:24:05.250 159 12546.83 136.25 54935.38 88888.00 2012-06-07 16:24:05.375 159 12546.83 136.25 54935.38 88888.00 2012-06-07 16:24:05.500 159 12546.83 136.25 54935.35 88888.00 2012-06-07 16:24:05.625 159 12546.85 136.25 54935.38 88888.00 2012-06-07 16:24:05.750 159 12546.88 136.28 54935.38 88888.00 2012-06-07 16:24:05.875 159 12546.92 136.28 54935.35 88888.00 2012-06-07 16:24:06.000 159 12546.88 136.25 54935.38 88888.00 2012-06-07 16:24:06.125 159 12546.80 136.28 54935.43 88888.00 2012-06-07 16:24:06.250 159 12546.80 136.25 54935.38 88888.00 2012-06-07 16:24:06.375 159 12546.80 136.28 54935.38 88888.00 2012-06-07 16:24:06.500 159 12546.77 136.25 54935.38 88888.00 2012-06-07 16:24:06.625 159 12546.75 136.22 54935.40 88888.00 2012-06-07 16:24:06.750 159 12546.70 136.25 54935.40 88888.00 2012-06-07 16:24:06.875 159 12546.70 136.25 54935.40 88888.00 2012-06-07 16:24:07.000 159 12546.75 136.22 54935.40 88888.00 2012-06-07 16:24:07.125 159 12546.77 136.25 54935.43 88888.00 2012-06-07 16:24:07.250 159 12546.75 136.25 54935.43 88888.00 2012-06-07 16:24:07.375 159 12546.73 136.25 54935.40 88888.00 2012-06-07 16:24:07.500 159 12546.70 136.22 54935.40 88888.00 2012-06-07 16:24:07.625 159 12546.65 136.22 54935.40 88888.00 2012-06-07 16:24:07.750 159 12546.75 136.20 54935.38 88888.00 2012-06-07 16:24:07.875 159 12546.75 136.22 54935.40 88888.00 2012-06-07 16:24:08.000 159 12546.67 136.25 54935.40 88888.00 2012-06-07 16:24:08.125 159 12546.62 136.25 54935.43 88888.00 2012-06-07 16:24:08.250 159 12546.55 136.22 54935.43 88888.00 2012-06-07 16:24:08.375 159 12546.52 136.22 54935.38 88888.00 2012-06-07 16:24:08.500 159 12546.58 136.28 54935.35 88888.00 2012-06-07 16:24:08.625 159 12546.65 136.28 54935.38 88888.00 2012-06-07 16:24:08.750 159 12546.70 136.28 54935.43 88888.00 2012-06-07 16:24:08.875 159 12546.75 136.22 54935.40 88888.00 2012-06-07 16:24:09.000 159 12546.73 136.22 54935.45 88888.00 2012-06-07 16:24:09.125 159 12546.70 136.25 54935.45 88888.00 2012-06-07 16:24:09.250 159 12546.62 136.22 54935.45 88888.00 2012-06-07 16:24:09.375 159 12546.58 136.22 54935.45 88888.00 2012-06-07 16:24:09.500 159 12546.58 136.22 54935.47 88888.00 2012-06-07 16:24:09.625 159 12546.60 136.22 54935.45 88888.00 2012-06-07 16:24:09.750 159 12546.62 136.22 54935.45 88888.00 2012-06-07 16:24:09.875 159 12546.60 136.25 54935.45 88888.00 2012-06-07 16:24:10.000 159 12546.62 136.28 54935.45 88888.00 2012-06-07 16:24:10.125 159 12546.62 136.25 54935.43 88888.00 2012-06-07 16:24:10.250 159 12546.58 136.22 54935.47 88888.00 2012-06-07 16:24:10.375 159 12546.55 136.28 54935.50 88888.00 2012-06-07 16:24:10.500 159 12546.58 136.30 54935.47 88888.00 2012-06-07 16:24:10.625 159 12546.67 136.25 54935.47 88888.00 2012-06-07 16:24:10.750 159 12546.70 136.25 54935.47 88888.00 2012-06-07 16:24:10.875 159 12546.67 136.25 54935.53 88888.00 2012-06-07 16:24:11.000 159 12546.65 136.25 54935.47 88888.00 2012-06-07 16:24:11.125 159 12546.55 136.25 54935.45 88888.00 2012-06-07 16:24:11.250 159 12546.52 136.28 54935.45 88888.00 2012-06-07 16:24:11.375 159 12546.58 136.28 54935.45 88888.00 2012-06-07 16:24:11.500 159 12546.60 136.28 54935.43 88888.00 2012-06-07 16:24:11.625 159 12546.58 136.28 54935.45 88888.00 2012-06-07 16:24:11.750 159 12546.55 136.30 54935.43 88888.00 2012-06-07 16:24:11.875 159 12546.55 136.32 54935.43 88888.00 2012-06-07 16:24:12.000 159 12546.55 136.32 54935.40 88888.00 2012-06-07 16:24:12.125 159 12546.55 136.32 54935.40 88888.00 2012-06-07 16:24:12.250 159 12546.52 136.30 54935.40 88888.00 2012-06-07 16:24:12.375 159 12546.52 136.32 54935.40 88888.00 2012-06-07 16:24:12.500 159 12546.45 136.35 54935.40 88888.00 2012-06-07 16:24:12.625 159 12546.45 136.35 54935.38 88888.00 2012-06-07 16:24:12.750 159 12546.48 136.32 54935.35 88888.00 2012-06-07 16:24:12.875 159 12546.42 136.35 54935.40 88888.00 2012-06-07 16:24:14.000 159 12546.35 136.35 54935.43 88888.00 2012-06-07 16:24:14.125 159 12546.40 136.38 54935.43 88888.00 2012-06-07 16:24:14.250 159 12546.42 136.35 54935.40 88888.00 2012-06-07 16:24:14.375 159 12546.45 136.40 54935.40 88888.00 2012-06-07 16:24:14.500 159 12546.35 136.38 54935.43 88888.00 2012-06-07 16:24:14.625 159 12546.30 136.38 54935.40 88888.00 2012-06-07 16:24:14.750 159 12546.30 136.40 54935.45 88888.00 2012-06-07 16:24:14.875 159 12546.33 136.43 54935.45 88888.00 2012-06-07 16:24:14.000 159 12546.33 136.43 54935.43 88888.00 2012-06-07 16:24:14.125 159 12546.25 136.43 54935.43 88888.00 2012-06-07 16:24:14.250 159 12546.20 136.40 54935.40 88888.00 2012-06-07 16:24:14.375 159 12546.27 136.45 54935.40 88888.00 2012-06-07 16:24:14.500 159 12546.30 136.43 54935.38 88888.00 2012-06-07 16:24:14.625 159 12546.33 136.43 54935.43 88888.00 2012-06-07 16:24:14.750 159 12546.27 136.45 54935.43 88888.00 2012-06-07 16:24:14.875 159 12546.25 136.45 54935.40 88888.00 2012-06-07 16:24:15.000 159 12546.27 136.45 54935.40 88888.00 2012-06-07 16:24:15.125 159 12546.30 136.45 54935.47 88888.00 2012-06-07 16:24:15.250 159 12546.30 136.43 54935.47 88888.00 2012-06-07 16:24:15.375 159 12546.30 136.43 54935.45 88888.00 2012-06-07 16:24:15.500 159 12546.23 136.40 54935.43 88888.00 2012-06-07 16:24:15.625 159 12546.25 136.45 54935.45 88888.00 2012-06-07 16:24:15.750 159 12546.25 136.43 54935.47 88888.00 2012-06-07 16:24:15.875 159 12546.20 136.43 54935.47 88888.00 2012-06-07 16:24:16.000 159 12546.20 136.43 54935.47 88888.00 2012-06-07 16:24:16.125 159 12546.23 136.47 54935.50 88888.00 2012-06-07 16:24:16.250 159 12546.15 136.45 54935.47 88888.00 2012-06-07 16:24:16.375 159 12546.17 136.47 54935.47 88888.00 2012-06-07 16:24:16.500 159 12546.20 136.47 54935.45 88888.00 2012-06-07 16:24:16.625 159 12546.20 136.47 54935.43 88888.00 2012-06-07 16:24:16.750 159 12546.15 136.50 54935.45 88888.00 2012-06-07 16:24:16.875 159 12546.15 136.53 54935.47 88888.00 2012-06-07 16:24:17.000 159 12546.15 136.53 54935.47 88888.00 2012-06-07 16:24:17.125 159 12546.10 136.50 54935.45 88888.00 2012-06-07 16:24:17.250 159 12546.10 136.53 54935.45 88888.00 2012-06-07 16:24:17.375 159 12546.10 136.53 54935.45 88888.00 2012-06-07 16:24:17.500 159 12546.10 136.57 54935.43 88888.00 2012-06-07 16:24:17.625 159 12546.10 136.62 54935.43 88888.00 2012-06-07 16:24:17.750 159 12546.17 136.62 54935.45 88888.00 2012-06-07 16:24:17.875 159 12546.10 136.60 54935.40 88888.00 2012-06-07 16:24:18.000 159 12546.05 136.57 54935.40 88888.00 2012-06-07 16:24:18.125 159 12546.02 136.60 54935.43 88888.00 2012-06-07 16:24:18.250 159 12545.98 136.60 54935.43 88888.00 2012-06-07 16:24:18.375 159 12546.02 136.62 54935.40 88888.00 2012-06-07 16:24:18.500 159 12546.02 136.57 54935.40 88888.00 2012-06-07 16:24:18.625 159 12545.98 136.60 54935.40 88888.00 2012-06-07 16:24:18.750 159 12546.00 136.62 54935.40 88888.00 2012-06-07 16:24:18.875 159 12545.95 136.65 54935.40 88888.00 2012-06-07 16:24:19.000 159 12545.92 136.65 54935.40 88888.00 2012-06-07 16:24:19.125 159 12545.92 136.62 54935.40 88888.00 2012-06-07 16:24:19.250 159 12545.92 136.65 54935.40 88888.00 2012-06-07 16:24:19.375 159 12546.00 136.70 54935.40 88888.00 2012-06-07 16:24:19.500 159 12546.00 136.72 54935.38 88888.00 2012-06-07 16:24:19.625 159 12545.95 136.70 54935.38 88888.00 2012-06-07 16:24:19.750 159 12545.92 136.68 54935.38 88888.00 2012-06-07 16:24:19.875 159 12545.90 136.70 54935.38 88888.00 2012-06-07 16:24:20.000 159 12545.88 136.72 54935.38 88888.00 2012-06-07 16:24:20.125 159 12545.85 136.72 54935.38 88888.00 2012-06-07 16:24:20.250 159 12545.83 136.70 54935.40 88888.00 2012-06-07 16:24:20.375 159 12545.90 136.72 54935.38 88888.00 2012-06-07 16:24:20.500 159 12545.92 136.75 54935.38 88888.00 2012-06-07 16:24:20.625 159 12545.95 136.78 54935.40 88888.00 2012-06-07 16:24:20.750 159 12545.92 136.78 54935.38 88888.00 2012-06-07 16:24:20.875 159 12545.92 136.80 54935.35 88888.00 2012-06-07 16:24:21.000 159 12545.95 136.78 54935.35 88888.00 2012-06-07 16:24:21.125 159 12545.95 136.75 54935.35 88888.00 2012-06-07 16:24:21.250 159 12545.90 136.80 54935.38 88888.00 2012-06-07 16:24:21.375 159 12545.88 136.78 54935.38 88888.00 2012-06-07 16:24:21.500 159 12545.85 136.78 54935.35 88888.00 2012-06-07 16:24:21.625 159 12545.90 136.80 54935.38 88888.00 2012-06-07 16:24:21.750 159 12545.92 136.82 54935.38 88888.00 2012-06-07 16:24:21.875 159 12545.90 136.80 54935.38 88888.00 2012-06-07 16:24:22.000 159 12545.88 136.82 54935.38 88888.00 2012-06-07 16:24:22.125 159 12545.83 136.82 54935.40 88888.00 2012-06-07 16:24:22.250 159 12545.77 136.85 54935.40 88888.00 2012-06-07 16:24:22.375 159 12545.80 136.82 54935.38 88888.00 2012-06-07 16:24:22.500 159 12545.85 136.80 54935.40 88888.00 2012-06-07 16:24:22.625 159 12545.85 136.80 54935.40 88888.00 2012-06-07 16:24:22.750 159 12545.80 136.82 54935.38 88888.00 2012-06-07 16:24:22.875 159 12545.80 136.85 54935.38 88888.00 2012-06-07 16:24:23.000 159 12545.85 136.88 54935.38 88888.00 2012-06-07 16:24:23.125 159 12545.90 136.90 54935.40 88888.00 2012-06-07 16:24:23.250 159 12545.90 136.90 54935.38 88888.00 2012-06-07 16:24:23.375 159 12545.85 136.93 54935.38 88888.00 2012-06-07 16:24:23.500 159 12545.80 136.90 54935.32 88888.00 2012-06-07 16:24:23.625 159 12545.77 136.93 54935.35 88888.00 2012-06-07 16:24:23.750 159 12545.77 136.93 54935.38 88888.00 2012-06-07 16:24:23.875 159 12545.80 136.93 54935.35 88888.00 2012-06-07 16:24:24.000 159 12545.80 136.95 54935.35 88888.00 2012-06-07 16:24:24.125 159 12545.77 136.95 54935.35 88888.00 2012-06-07 16:24:24.250 159 12545.77 136.95 54935.38 88888.00 2012-06-07 16:24:24.375 159 12545.77 136.95 54935.38 88888.00 2012-06-07 16:24:24.500 159 12545.80 136.95 54935.40 88888.00 2012-06-07 16:24:24.625 159 12545.80 136.95 54935.38 88888.00 2012-06-07 16:24:24.750 159 12545.75 136.93 54935.35 88888.00 2012-06-07 16:24:24.875 159 12545.70 136.95 54935.38 88888.00 2012-06-07 16:24:25.000 159 12545.75 136.97 54935.32 88888.00 2012-06-07 16:24:25.125 159 12545.73 136.97 54935.35 88888.00 2012-06-07 16:24:25.250 159 12545.70 136.93 54935.38 88888.00 2012-06-07 16:24:25.375 159 12545.70 136.95 54935.40 88888.00 2012-06-07 16:24:25.500 159 12545.70 136.97 54935.35 88888.00 2012-06-07 16:24:25.625 159 12545.65 136.97 54935.35 88888.00 2012-06-07 16:24:25.750 159 12545.62 136.97 54935.35 88888.00 2012-06-07 16:24:25.875 159 12545.62 136.97 54935.32 88888.00 2012-06-07 16:24:26.000 159 12545.65 136.97 54935.32 88888.00 2012-06-07 16:24:26.125 159 12545.65 136.97 54935.32 88888.00 2012-06-07 16:24:26.250 159 12545.65 137.00 54935.30 88888.00 2012-06-07 16:24:26.375 159 12545.65 137.03 54935.28 88888.00 2012-06-07 16:24:26.500 159 12545.58 136.97 54935.28 88888.00 2012-06-07 16:24:26.625 159 12545.52 137.00 54935.32 88888.00 2012-06-07 16:24:26.750 159 12545.58 137.03 54935.32 88888.00 2012-06-07 16:24:26.875 159 12545.58 137.03 54935.30 88888.00 2012-06-07 16:24:27.000 159 12545.58 137.05 54935.30 88888.00 2012-06-07 16:24:27.125 159 12545.60 137.03 54935.30 88888.00 2012-06-07 16:24:27.250 159 12545.62 136.97 54935.32 88888.00 2012-06-07 16:24:27.375 159 12545.60 137.05 54935.35 88888.00 2012-06-07 16:24:27.500 159 12545.60 137.07 54935.35 88888.00 2012-06-07 16:24:27.625 159 12545.62 137.07 54935.32 88888.00 2012-06-07 16:24:27.750 159 12545.67 137.03 54935.32 88888.00 2012-06-07 16:24:27.875 159 12545.65 137.03 54935.30 88888.00 2012-06-07 16:24:28.000 159 12545.62 137.05 54935.28 88888.00 2012-06-07 16:24:28.125 159 12545.62 137.07 54935.30 88888.00 2012-06-07 16:24:28.250 159 12545.65 137.03 54935.28 88888.00 2012-06-07 16:24:28.375 159 12545.67 137.10 54935.32 88888.00 2012-06-07 16:24:28.500 159 12545.58 137.10 54935.32 88888.00 2012-06-07 16:24:28.625 159 12545.48 137.10 54935.32 88888.00 2012-06-07 16:24:28.750 159 12545.50 137.07 54935.30 88888.00 2012-06-07 16:24:28.875 159 12545.58 137.10 54935.32 88888.00 2012-06-07 16:24:29.000 159 12545.60 137.10 54935.30 88888.00 2012-06-07 16:24:29.125 159 12545.52 137.07 54935.32 88888.00 2012-06-07 16:24:29.250 159 12545.40 137.12 54935.35 88888.00 2012-06-07 16:24:29.375 159 12545.33 137.12 54935.35 88888.00 2012-06-07 16:24:29.500 159 12545.33 137.10 54935.32 88888.00 2012-06-07 16:24:29.625 159 12545.33 137.07 54935.32 88888.00 2012-06-07 16:24:29.750 159 12545.33 137.10 54935.32 88888.00 2012-06-07 16:24:29.875 159 12545.33 137.12 54935.32 88888.00 2012-06-07 16:24:30.000 159 12545.38 137.15 54935.30 88888.00 2012-06-07 16:24:30.125 159 12545.40 137.15 54935.32 88888.00 2012-06-07 16:24:30.250 159 12545.33 137.12 54935.32 88888.00 2012-06-07 16:24:30.375 159 12545.30 137.10 54935.30 88888.00 2012-06-07 16:24:30.500 159 12545.27 137.10 54935.28 88888.00 2012-06-07 16:24:30.625 159 12545.33 137.12 54935.30 88888.00 2012-06-07 16:24:30.750 159 12545.35 137.15 54935.30 88888.00 2012-06-07 16:24:30.875 159 12545.38 137.12 54935.30 88888.00 2012-06-07 16:24:31.000 159 12545.30 137.12 54935.30 88888.00 2012-06-07 16:24:31.125 159 12545.25 137.12 54935.30 88888.00 2012-06-07 16:24:31.250 159 12545.23 137.12 54935.32 88888.00 2012-06-07 16:24:31.375 159 12545.27 137.15 54935.32 88888.00 2012-06-07 16:24:31.500 159 12545.27 137.15 54935.30 88888.00 2012-06-07 16:24:31.625 159 12545.25 137.15 54935.30 88888.00 2012-06-07 16:24:31.750 159 12545.17 137.12 54935.28 88888.00 2012-06-07 16:24:31.875 159 12545.25 137.15 54935.28 88888.00 2012-06-07 16:24:32.000 159 12545.27 137.12 54935.30 88888.00 2012-06-07 16:24:32.125 159 12545.27 137.15 54935.32 88888.00 2012-06-07 16:24:32.250 159 12545.25 137.15 54935.30 88888.00 2012-06-07 16:24:32.375 159 12545.23 137.18 54935.30 88888.00 2012-06-07 16:24:32.500 159 12545.23 137.18 54935.30 88888.00 2012-06-07 16:24:32.625 159 12545.23 137.18 54935.30 88888.00 2012-06-07 16:24:32.750 159 12545.20 137.18 54935.30 88888.00 2012-06-07 16:24:32.875 159 12545.17 137.18 54935.30 88888.00 2012-06-07 16:24:33.000 159 12545.20 137.15 54935.30 88888.00 2012-06-07 16:24:33.125 159 12545.20 137.18 54935.35 88888.00 2012-06-07 16:24:33.250 159 12545.12 137.18 54935.30 88888.00 2012-06-07 16:24:33.375 159 12545.15 137.15 54935.32 88888.00 2012-06-07 16:24:33.500 159 12545.15 137.15 54935.32 88888.00 2012-06-07 16:24:33.625 159 12545.17 137.18 54935.32 88888.00 2012-06-07 16:24:33.750 159 12545.10 137.15 54935.35 88888.00 2012-06-07 16:24:33.875 159 12545.15 137.12 54935.30 88888.00 2012-06-07 16:24:34.000 159 12545.17 137.12 54935.32 88888.00 2012-06-07 16:24:34.125 159 12545.20 137.10 54935.32 88888.00 2012-06-07 16:24:34.250 159 12545.20 137.10 54935.35 88888.00 2012-06-07 16:24:34.375 159 12545.23 137.10 54935.32 88888.00 2012-06-07 16:24:34.500 159 12545.20 137.10 54935.28 88888.00 2012-06-07 16:24:34.625 159 12545.20 137.12 54935.28 88888.00 2012-06-07 16:24:34.750 159 12545.23 137.12 54935.32 88888.00 2012-06-07 16:24:34.875 159 12545.17 137.12 54935.30 88888.00 2012-06-07 16:24:35.000 159 12545.10 137.12 54935.30 88888.00 2012-06-07 16:24:35.125 159 12545.05 137.12 54935.28 88888.00 2012-06-07 16:24:35.250 159 12545.08 137.12 54935.28 88888.00 2012-06-07 16:24:35.375 159 12545.15 137.18 54935.30 88888.00 2012-06-07 16:24:35.500 159 12545.15 137.18 54935.30 88888.00 2012-06-07 16:24:35.625 159 12545.08 137.20 54935.30 88888.00 2012-06-07 16:24:35.750 159 12544.95 137.20 54935.28 88888.00 2012-06-07 16:24:35.875 159 12544.92 137.20 54935.30 88888.00 2012-06-07 16:24:36.000 159 12545.00 137.18 54935.25 88888.00 2012-06-07 16:24:36.125 159 12545.02 137.15 54935.25 88888.00 2012-06-07 16:24:36.250 159 12545.00 137.15 54935.28 88888.00 2012-06-07 16:24:36.375 159 12545.05 137.20 54935.30 88888.00 2012-06-07 16:24:36.500 159 12545.10 137.15 54935.28 88888.00 2012-06-07 16:24:36.625 159 12545.12 137.15 54935.25 88888.00 2012-06-07 16:24:36.750 159 12545.05 137.20 54935.25 88888.00 2012-06-07 16:24:36.875 159 12545.00 137.22 54935.28 88888.00 2012-06-07 16:24:37.000 159 12545.02 137.20 54935.25 88888.00 2012-06-07 16:24:37.125 159 12545.08 137.18 54935.25 88888.00 2012-06-07 16:24:37.250 159 12545.05 137.18 54935.28 88888.00 2012-06-07 16:24:37.375 159 12545.08 137.18 54935.28 88888.00 2012-06-07 16:24:37.500 159 12545.05 137.18 54935.25 88888.00 2012-06-07 16:24:37.625 159 12545.02 137.18 54935.25 88888.00 2012-06-07 16:24:37.750 159 12545.02 137.18 54935.22 88888.00 2012-06-07 16:24:37.875 159 12544.98 137.18 54935.22 88888.00 2012-06-07 16:24:38.000 159 12544.95 137.18 54935.20 88888.00 2012-06-07 16:24:38.125 159 12544.92 137.18 54935.25 88888.00 2012-06-07 16:24:38.250 159 12544.95 137.18 54935.25 88888.00 2012-06-07 16:24:38.375 159 12544.90 137.15 54935.25 88888.00 2012-06-07 16:24:38.500 159 12544.88 137.18 54935.25 88888.00 2012-06-07 16:24:38.625 159 12544.90 137.20 54935.28 88888.00 2012-06-07 16:24:38.750 159 12544.88 137.18 54935.25 88888.00 2012-06-07 16:24:38.875 159 12544.95 137.20 54935.22 88888.00 2012-06-07 16:24:39.000 159 12544.92 137.20 54935.22 88888.00 2012-06-07 16:24:39.125 159 12544.92 137.20 54935.22 88888.00 2012-06-07 16:24:39.250 159 12544.85 137.18 54935.25 88888.00 2012-06-07 16:24:39.375 159 12544.88 137.18 54935.28 88888.00 2012-06-07 16:24:39.500 159 12544.90 137.18 54935.28 88888.00 2012-06-07 16:24:39.625 159 12544.92 137.18 54935.28 88888.00 2012-06-07 16:24:39.750 159 12544.90 137.15 54935.28 88888.00 2012-06-07 16:24:39.875 159 12544.88 137.12 54935.28 88888.00 2012-06-07 16:24:40.000 159 12544.85 137.15 54935.28 88888.00 2012-06-07 16:24:40.125 159 12544.83 137.15 54935.28 88888.00 2012-06-07 16:24:40.250 159 12544.80 137.12 54935.28 88888.00 2012-06-07 16:24:40.375 159 12544.85 137.15 54935.22 88888.00 2012-06-07 16:24:40.500 159 12544.85 137.12 54935.28 88888.00 2012-06-07 16:24:40.625 159 12544.83 137.15 54935.28 88888.00 2012-06-07 16:24:40.750 159 12544.85 137.15 54935.28 88888.00 2012-06-07 16:24:40.875 159 12544.85 137.12 54935.28 88888.00 2012-06-07 16:24:41.000 159 12544.80 137.10 54935.22 88888.00 2012-06-07 16:24:41.125 159 12544.80 137.15 54935.25 88888.00 2012-06-07 16:24:41.250 159 12544.75 137.12 54935.22 88888.00 2012-06-07 16:24:41.375 159 12544.80 137.12 54935.22 88888.00 2012-06-07 16:24:41.500 159 12544.83 137.15 54935.28 88888.00 2012-06-07 16:24:41.625 159 12544.85 137.20 54935.28 88888.00 2012-06-07 16:24:41.750 159 12544.83 137.18 54935.28 88888.00 2012-06-07 16:24:41.875 159 12544.77 137.18 54935.25 88888.00 2012-06-07 16:24:42.000 159 12544.75 137.20 54935.22 88888.00 2012-06-07 16:24:42.125 159 12544.77 137.22 54935.25 88888.00 2012-06-07 16:24:42.250 159 12544.75 137.18 54935.22 88888.00 2012-06-07 16:24:42.375 159 12544.80 137.18 54935.22 88888.00 2012-06-07 16:24:42.500 159 12544.85 137.20 54935.25 88888.00 2012-06-07 16:24:42.625 159 12544.88 137.20 54935.22 88888.00 2012-06-07 16:24:42.750 159 12544.88 137.20 54935.20 88888.00 2012-06-07 16:24:42.875 159 12544.90 137.20 54935.22 88888.00 2012-06-07 16:24:43.000 159 12544.88 137.22 54935.22 88888.00 2012-06-07 16:24:43.125 159 12544.88 137.20 54935.25 88888.00 2012-06-07 16:24:43.250 159 12544.85 137.20 54935.22 88888.00 2012-06-07 16:24:43.375 159 12544.83 137.22 54935.22 88888.00 2012-06-07 16:24:43.500 159 12544.80 137.25 54935.22 88888.00 2012-06-07 16:24:43.625 159 12544.80 137.22 54935.22 88888.00 2012-06-07 16:24:43.750 159 12544.75 137.22 54935.22 88888.00 2012-06-07 16:24:43.875 159 12544.83 137.22 54935.20 88888.00 2012-06-07 16:24:44.000 159 12544.85 137.25 54935.20 88888.00 2012-06-07 16:24:44.125 159 12544.85 137.25 54935.20 88888.00 2012-06-07 16:24:44.250 159 12544.77 137.25 54935.20 88888.00 2012-06-07 16:24:44.375 159 12544.77 137.22 54935.18 88888.00 2012-06-07 16:24:44.500 159 12544.77 137.25 54935.18 88888.00 2012-06-07 16:24:44.625 159 12544.83 137.30 54935.22 88888.00 2012-06-07 16:24:44.750 159 12544.83 137.30 54935.22 88888.00 2012-06-07 16:24:44.875 159 12544.83 137.28 54935.20 88888.00 2012-06-07 16:24:45.000 159 12544.80 137.28 54935.18 88888.00 2012-06-07 16:24:45.125 159 12544.80 137.30 54935.20 88888.00 2012-06-07 16:24:45.250 159 12544.75 137.28 54935.22 88888.00 2012-06-07 16:24:45.375 159 12544.77 137.30 54935.22 88888.00 2012-06-07 16:24:45.500 159 12544.73 137.30 54935.25 88888.00 2012-06-07 16:24:45.625 159 12544.70 137.28 54935.22 88888.00 2012-06-07 16:24:45.750 159 12544.65 137.25 54935.22 88888.00 2012-06-07 16:24:45.875 159 12544.70 137.28 54935.25 88888.00 2012-06-07 16:24:46.000 159 12544.73 137.28 54935.20 88888.00 2012-06-07 16:24:46.125 159 12544.73 137.28 54935.20 88888.00 2012-06-07 16:24:46.250 159 12544.65 137.28 54935.20 88888.00 2012-06-07 16:24:46.375 159 12544.73 137.28 54935.20 88888.00 2012-06-07 16:24:46.500 159 12544.77 137.25 54935.22 88888.00 2012-06-07 16:24:46.625 159 12544.77 137.25 54935.22 88888.00 2012-06-07 16:24:46.750 159 12544.70 137.32 54935.22 88888.00 2012-06-07 16:24:46.875 159 12544.67 137.35 54935.22 88888.00 2012-06-07 16:24:47.000 159 12544.62 137.32 54935.20 88888.00 2012-06-07 16:24:47.125 159 12544.62 137.30 54935.22 88888.00 2012-06-07 16:24:47.250 159 12544.55 137.30 54935.20 88888.00 2012-06-07 16:24:47.375 159 12544.55 137.32 54935.20 88888.00 2012-06-07 16:24:47.500 159 12544.62 137.35 54935.18 88888.00 2012-06-07 16:24:47.625 159 12544.65 137.32 54935.15 88888.00 2012-06-07 16:24:47.750 159 12544.60 137.32 54935.15 88888.00 2012-06-07 16:24:47.875 159 12544.62 137.35 54935.12 88888.00 2012-06-07 16:24:48.000 159 12544.60 137.35 54935.12 88888.00 2012-06-07 16:24:48.125 159 12544.60 137.40 54935.18 88888.00 2012-06-07 16:24:48.250 159 12544.58 137.35 54935.15 88888.00 2012-06-07 16:24:48.375 159 12544.62 137.38 54935.15 88888.00 2012-06-07 16:24:48.500 159 12544.67 137.35 54935.15 88888.00 2012-06-07 16:24:48.625 159 12544.65 137.38 54935.18 88888.00 2012-06-07 16:24:48.750 159 12544.65 137.38 54935.18 88888.00 2012-06-07 16:24:48.875 159 12544.62 137.38 54935.12 88888.00 2012-06-07 16:24:49.000 159 12544.58 137.38 54935.18 88888.00 2012-06-07 16:24:49.125 159 12544.58 137.40 54935.20 88888.00 2012-06-07 16:24:49.250 159 12544.58 137.38 54935.18 88888.00 2012-06-07 16:24:49.375 159 12544.58 137.38 54935.18 88888.00 2012-06-07 16:24:49.500 159 12544.55 137.43 54935.20 88888.00 2012-06-07 16:24:49.625 159 12544.58 137.43 54935.18 88888.00 2012-06-07 16:24:49.750 159 12544.58 137.40 54935.18 88888.00 2012-06-07 16:24:49.875 159 12544.52 137.40 54935.15 88888.00 2012-06-07 16:24:50.000 159 12544.50 137.43 54935.18 88888.00 2012-06-07 16:24:50.125 159 12544.50 137.43 54935.18 88888.00 2012-06-07 16:24:50.250 159 12544.52 137.38 54935.15 88888.00 2012-06-07 16:24:50.375 159 12544.52 137.38 54935.12 88888.00 2012-06-07 16:24:50.500 159 12544.50 137.40 54935.12 88888.00 2012-06-07 16:24:50.625 159 12544.52 137.40 54935.10 88888.00 2012-06-07 16:24:50.750 159 12544.58 137.43 54935.12 88888.00 2012-06-07 16:24:50.875 159 12544.58 137.45 54935.12 88888.00 2012-06-07 16:24:51.000 159 12544.50 137.45 54935.12 88888.00 2012-06-07 16:24:51.125 159 12544.48 137.40 54935.12 88888.00 2012-06-07 16:24:51.250 159 12544.42 137.40 54935.12 88888.00 2012-06-07 16:24:51.375 159 12544.48 137.45 54935.12 88888.00 2012-06-07 16:24:51.500 159 12544.52 137.45 54935.12 88888.00 2012-06-07 16:24:51.625 159 12544.52 137.45 54935.12 88888.00 2012-06-07 16:24:51.750 159 12544.50 137.43 54935.12 88888.00 2012-06-07 16:24:51.875 159 12544.48 137.43 54935.12 88888.00 2012-06-07 16:24:52.000 159 12544.42 137.43 54935.12 88888.00 2012-06-07 16:24:52.125 159 12544.45 137.45 54935.15 88888.00 2012-06-07 16:24:52.250 159 12544.45 137.45 54935.12 88888.00 2012-06-07 16:24:52.375 159 12544.42 137.45 54935.10 88888.00 2012-06-07 16:24:52.500 159 12544.40 137.43 54935.10 88888.00 2012-06-07 16:24:52.625 159 12544.48 137.47 54935.12 88888.00 2012-06-07 16:24:52.750 159 12544.52 137.50 54935.10 88888.00 2012-06-07 16:24:52.875 159 12544.48 137.53 54935.12 88888.00 2012-06-07 16:24:53.000 159 12544.50 137.50 54935.12 88888.00 2012-06-07 16:24:53.125 159 12544.50 137.47 54935.12 88888.00 2012-06-07 16:24:53.250 159 12544.55 137.47 54935.10 88888.00 2012-06-07 16:24:53.375 159 12544.52 137.50 54935.03 88888.00 2012-06-07 16:24:53.500 159 12544.52 137.53 54935.05 88888.00 2012-06-07 16:24:53.625 159 12544.45 137.53 54935.07 88888.00 2012-06-07 16:24:53.750 159 12544.42 137.55 54935.07 88888.00 2012-06-07 16:24:53.875 159 12544.45 137.55 54935.07 88888.00 2012-06-07 16:24:54.000 159 12544.52 137.53 54935.05 88888.00 2012-06-07 16:24:54.125 159 12544.52 137.53 54935.10 88888.00 2012-06-07 16:24:54.250 159 12544.45 137.53 54935.12 88888.00 2012-06-07 16:24:54.375 159 12544.48 137.57 54935.12 88888.00 2012-06-07 16:24:54.500 159 12544.52 137.57 54935.07 88888.00 2012-06-07 16:24:54.625 159 12544.55 137.60 54935.10 88888.00 2012-06-07 16:24:54.750 159 12544.55 137.60 54935.05 88888.00 2012-06-07 16:24:54.875 159 12544.55 137.57 54935.05 88888.00 2012-06-07 16:24:55.000 159 12544.48 137.57 54935.03 88888.00 2012-06-07 16:24:55.125 159 12544.45 137.57 54935.05 88888.00 2012-06-07 16:24:55.250 159 12544.50 137.55 54935.05 88888.00 2012-06-07 16:24:55.375 159 12544.58 137.53 54935.05 88888.00 2012-06-07 16:24:55.500 159 12544.58 137.55 54935.03 88888.00 2012-06-07 16:24:55.625 159 12544.58 137.57 54935.05 88888.00 2012-06-07 16:24:55.750 159 12544.55 137.60 54935.03 88888.00 2012-06-07 16:24:55.875 159 12544.50 137.60 54935.05 88888.00 2012-06-07 16:24:56.000 159 12544.45 137.60 54935.07 88888.00 2012-06-07 16:24:56.125 159 12544.45 137.62 54935.07 88888.00 2012-06-07 16:24:56.250 159 12544.50 137.60 54935.05 88888.00 2012-06-07 16:24:56.375 159 12544.52 137.60 54935.00 88888.00 2012-06-07 16:24:56.500 159 12544.42 137.60 54934.97 88888.00 2012-06-07 16:24:56.625 159 12544.42 137.60 54935.00 88888.00 2012-06-07 16:24:56.750 159 12544.48 137.57 54935.00 88888.00 2012-06-07 16:24:56.875 159 12544.50 137.60 54935.03 88888.00 2012-06-07 16:24:57.000 159 12544.48 137.65 54935.05 88888.00 2012-06-07 16:24:57.125 159 12544.48 137.65 54935.05 88888.00 2012-06-07 16:24:57.250 159 12544.48 137.57 54935.03 88888.00 2012-06-07 16:24:57.375 159 12544.45 137.60 54935.03 88888.00 2012-06-07 16:24:57.500 159 12544.42 137.60 54935.05 88888.00 2012-06-07 16:24:57.625 159 12544.45 137.62 54935.05 88888.00 2012-06-07 16:24:57.750 159 12544.48 137.62 54935.07 88888.00 2012-06-07 16:24:57.875 159 12544.52 137.62 54935.05 88888.00 2012-06-07 16:24:58.000 159 12544.52 137.65 54935.05 88888.00 2012-06-07 16:24:58.125 159 12544.52 137.65 54935.05 88888.00 2012-06-07 16:24:58.250 159 12544.45 137.62 54935.05 88888.00 2012-06-07 16:24:58.375 159 12544.50 137.62 54935.05 88888.00 2012-06-07 16:24:58.500 159 12544.50 137.62 54935.05 88888.00 2012-06-07 16:24:58.625 159 12544.52 137.65 54935.05 88888.00 2012-06-07 16:24:58.750 159 12544.48 137.65 54935.00 88888.00 2012-06-07 16:24:58.875 159 12544.48 137.65 54935.00 88888.00 2012-06-07 16:24:59.000 159 12544.50 137.70 54935.00 88888.00 2012-06-07 16:24:59.125 159 12544.48 137.68 54935.00 88888.00 2012-06-07 16:24:59.250 159 12544.42 137.68 54934.97 88888.00 2012-06-07 16:24:59.375 159 12544.48 137.68 54934.93 88888.00 2012-06-07 16:24:59.500 159 12544.48 137.72 54934.93 88888.00 2012-06-07 16:24:59.625 159 12544.50 137.70 54934.93 88888.00 2012-06-07 16:24:59.750 159 12544.55 137.72 54934.95 88888.00 2012-06-07 16:24:59.875 159 12544.60 137.68 54934.93 88888.00 2012-06-07 16:25:00.000 159 12544.60 137.68 54934.93 88888.00 2012-06-07 16:25:00.125 159 12544.55 137.70 54934.93 88888.00 2012-06-07 16:25:00.250 159 12544.52 137.70 54934.93 88888.00 2012-06-07 16:25:00.375 159 12544.52 137.70 54934.95 88888.00 2012-06-07 16:25:00.500 159 12544.50 137.70 54934.95 88888.00 2012-06-07 16:25:00.625 159 12544.55 137.72 54934.97 88888.00 2012-06-07 16:25:00.750 159 12544.58 137.72 54934.95 88888.00 2012-06-07 16:25:00.875 159 12544.60 137.70 54934.95 88888.00 2012-06-07 16:25:01.000 159 12544.58 137.72 54934.93 88888.00 2012-06-07 16:25:01.125 159 12544.55 137.72 54934.95 88888.00 2012-06-07 16:25:01.250 159 12544.55 137.70 54934.93 88888.00 2012-06-07 16:25:01.375 159 12544.58 137.70 54934.90 88888.00 2012-06-07 16:25:01.500 159 12544.55 137.72 54934.90 88888.00 2012-06-07 16:25:01.625 159 12544.55 137.72 54934.90 88888.00 2012-06-07 16:25:01.750 159 12544.60 137.75 54934.90 88888.00 2012-06-07 16:25:01.875 159 12544.58 137.70 54934.93 88888.00 2012-06-07 16:25:02.000 159 12544.58 137.72 54934.88 88888.00 2012-06-07 16:25:02.125 159 12544.58 137.78 54934.90 88888.00 2012-06-07 16:25:02.250 159 12544.55 137.75 54934.90 88888.00 2012-06-07 16:25:02.375 159 12544.48 137.72 54934.93 88888.00 2012-06-07 16:25:02.500 159 12544.42 137.72 54934.88 88888.00 2012-06-07 16:25:02.625 159 12544.42 137.72 54934.88 88888.00 2012-06-07 16:25:02.750 159 12544.48 137.72 54934.85 88888.00 2012-06-07 16:25:02.875 159 12544.55 137.72 54934.85 88888.00 2012-06-07 16:25:03.000 159 12544.58 137.70 54934.85 88888.00 2012-06-07 16:25:03.125 159 12544.60 137.72 54934.85 88888.00 2012-06-07 16:25:03.250 159 12544.55 137.70 54934.85 88888.00 2012-06-07 16:25:03.375 159 12544.55 137.70 54934.88 88888.00 2012-06-07 16:25:03.500 159 12544.52 137.72 54934.88 88888.00 2012-06-07 16:25:03.625 159 12544.52 137.72 54934.90 88888.00 2012-06-07 16:25:03.750 159 12544.58 137.72 54934.88 88888.00 2012-06-07 16:25:03.875 159 12544.65 137.72 54934.88 88888.00 2012-06-07 16:25:04.000 159 12544.70 137.72 54934.90 88888.00 2012-06-07 16:25:04.125 159 12544.67 137.70 54934.90 88888.00 2012-06-07 16:25:04.250 159 12544.60 137.70 54934.88 88888.00 2012-06-07 16:25:04.375 159 12544.52 137.70 54934.88 88888.00 2012-06-07 16:25:04.500 159 12544.60 137.70 54934.88 88888.00 2012-06-07 16:25:04.625 159 12544.58 137.70 54934.85 88888.00 2012-06-07 16:25:04.750 159 12544.50 137.72 54934.85 88888.00 2012-06-07 16:25:04.875 159 12544.50 137.70 54934.85 88888.00 2012-06-07 16:25:05.000 159 12544.52 137.68 54934.80 88888.00 2012-06-07 16:25:05.125 159 12544.55 137.70 54934.82 88888.00 2012-06-07 16:25:05.250 159 12544.52 137.72 54934.85 88888.00 2012-06-07 16:25:05.375 159 12544.55 137.75 54934.82 88888.00 2012-06-07 16:25:05.500 159 12544.55 137.72 54934.80 88888.00 2012-06-07 16:25:05.625 159 12544.52 137.72 54934.78 88888.00 2012-06-07 16:25:05.750 159 12544.55 137.72 54934.78 88888.00 2012-06-07 16:25:05.875 159 12544.52 137.72 54934.78 88888.00 2012-06-07 16:25:06.000 159 12544.52 137.75 54934.82 88888.00 2012-06-07 16:25:06.125 159 12544.52 137.72 54934.80 88888.00 2012-06-07 16:25:06.250 159 12544.52 137.70 54934.78 88888.00 2012-06-07 16:25:06.375 159 12544.55 137.75 54934.80 88888.00 2012-06-07 16:25:06.500 159 12544.55 137.75 54934.80 88888.00 2012-06-07 16:25:06.625 159 12544.52 137.75 54934.78 88888.00 2012-06-07 16:25:06.750 159 12544.55 137.72 54934.80 88888.00 2012-06-07 16:25:06.875 159 12544.52 137.72 54934.80 88888.00 2012-06-07 16:25:07.000 159 12544.48 137.72 54934.80 88888.00 2012-06-07 16:25:07.125 159 12544.55 137.75 54934.80 88888.00 2012-06-07 16:25:07.250 159 12544.58 137.75 54934.78 88888.00 2012-06-07 16:25:07.375 159 12544.60 137.72 54934.75 88888.00 2012-06-07 16:25:07.500 159 12544.55 137.72 54934.72 88888.00 2012-06-07 16:25:07.625 159 12544.58 137.78 54934.80 88888.00 2012-06-07 16:25:07.750 159 12544.58 137.75 54934.75 88888.00 2012-06-07 16:25:07.875 159 12544.52 137.72 54934.72 88888.00 2012-06-07 16:25:08.000 159 12544.52 137.72 54934.75 88888.00 2012-06-07 16:25:08.125 159 12544.55 137.75 54934.78 88888.00 2012-06-07 16:25:08.250 159 12544.52 137.75 54934.78 88888.00 2012-06-07 16:25:08.375 159 12544.52 137.75 54934.75 88888.00 2012-06-07 16:25:08.500 159 12544.58 137.75 54934.72 88888.00 2012-06-07 16:25:08.625 159 12544.62 137.72 54934.70 88888.00 2012-06-07 16:25:08.750 159 12544.62 137.72 54934.72 88888.00 2012-06-07 16:25:08.875 159 12544.60 137.75 54934.70 88888.00 2012-06-07 16:25:09.000 159 12544.60 137.75 54934.70 88888.00 2012-06-07 16:25:09.125 159 12544.60 137.72 54934.72 88888.00 2012-06-07 16:25:09.250 159 12544.58 137.72 54934.72 88888.00 2012-06-07 16:25:09.375 159 12544.60 137.72 54934.72 88888.00 2012-06-07 16:25:09.500 159 12544.60 137.70 54934.72 88888.00 2012-06-07 16:25:09.625 159 12544.55 137.72 54934.70 88888.00 2012-06-07 16:25:09.750 159 12544.55 137.72 54934.72 88888.00 2012-06-07 16:25:09.875 159 12544.67 137.70 54934.72 88888.00 2012-06-07 16:25:10.000 159 12544.65 137.72 54934.75 88888.00 2012-06-07 16:25:10.125 159 12544.58 137.72 54934.72 88888.00 2012-06-07 16:25:10.250 159 12544.55 137.70 54934.72 88888.00 2012-06-07 16:25:10.375 159 12544.65 137.70 54934.72 88888.00 2012-06-07 16:25:10.500 159 12544.65 137.68 54934.72 88888.00 2012-06-07 16:25:10.625 159 12544.67 137.68 54934.72 88888.00 2012-06-07 16:25:10.750 159 12544.65 137.70 54934.72 88888.00 2012-06-07 16:25:10.875 159 12544.58 137.68 54934.75 88888.00 2012-06-07 16:25:11.000 159 12544.60 137.68 54934.72 88888.00 2012-06-07 16:25:11.125 159 12544.58 137.68 54934.72 88888.00 2012-06-07 16:25:11.250 159 12544.60 137.70 54934.72 88888.00 2012-06-07 16:25:11.375 159 12544.65 137.72 54934.72 88888.00 2012-06-07 16:25:11.500 159 12544.60 137.68 54934.70 88888.00 2012-06-07 16:25:11.625 159 12544.60 137.68 54934.68 88888.00 2012-06-07 16:25:11.750 159 12544.62 137.68 54934.70 88888.00 2012-06-07 16:25:11.875 159 12544.67 137.65 54934.70 88888.00 2012-06-07 16:25:12.000 159 12544.65 137.68 54934.62 88888.00 2012-06-07 16:25:12.125 159 12544.62 137.70 54934.68 88888.00 2012-06-07 16:25:12.250 159 12544.62 137.70 54934.70 88888.00 2012-06-07 16:25:12.375 159 12544.67 137.75 54934.70 88888.00 2012-06-07 16:25:12.500 159 12544.65 137.68 54934.70 88888.00 2012-06-07 16:25:12.625 159 12544.55 137.68 54934.70 88888.00 2012-06-07 16:25:12.750 159 12544.58 137.68 54934.72 88888.00 2012-06-07 16:25:12.875 159 12544.58 137.68 54934.70 88888.00 2012-06-07 16:25:13.000 159 12544.55 137.68 54934.68 88888.00 2012-06-07 16:25:13.125 159 12544.58 137.68 54934.68 88888.00 2012-06-07 16:25:13.250 159 12544.60 137.68 54934.68 88888.00 2012-06-07 16:25:13.375 159 12544.62 137.65 54934.68 88888.00 2012-06-07 16:25:13.500 159 12544.52 137.62 54934.65 88888.00 2012-06-07 16:25:13.625 159 12544.48 137.68 54934.68 88888.00 2012-06-07 16:25:13.750 159 12544.50 137.68 54934.68 88888.00 2012-06-07 16:25:13.875 159 12544.48 137.65 54934.68 88888.00 2012-06-07 16:25:14.000 159 12544.55 137.65 54934.68 88888.00 2012-06-07 16:25:14.125 159 12544.55 137.65 54934.70 88888.00 2012-06-07 16:25:14.250 159 12544.50 137.65 54934.65 88888.00 2012-06-07 16:25:14.375 159 12544.50 137.65 54934.62 88888.00 2012-06-07 16:25:14.500 159 12544.48 137.65 54934.60 88888.00 2012-06-07 16:25:14.625 159 12544.50 137.65 54934.62 88888.00 2012-06-07 16:25:14.750 159 12544.55 137.65 54934.65 88888.00 2012-06-07 16:25:14.875 159 12544.52 137.62 54934.65 88888.00 2012-06-07 16:25:15.000 159 12544.50 137.65 54934.65 88888.00 2012-06-07 16:25:15.125 159 12544.58 137.68 54934.65 88888.00 2012-06-07 16:25:15.250 159 12544.58 137.65 54934.65 88888.00 2012-06-07 16:25:15.375 159 12544.60 137.62 54934.62 88888.00 2012-06-07 16:25:15.500 159 12544.58 137.62 54934.62 88888.00 2012-06-07 16:25:15.625 159 12544.50 137.62 54934.65 88888.00 2012-06-07 16:25:15.750 159 12544.48 137.65 54934.68 88888.00 2012-06-07 16:25:15.875 159 12544.50 137.65 54934.65 88888.00 2012-06-07 16:25:16.000 159 12544.55 137.68 54934.62 88888.00 2012-06-07 16:25:16.125 159 12544.55 137.65 54934.62 88888.00 2012-06-07 16:25:16.250 159 12544.50 137.60 54934.65 88888.00 2012-06-07 16:25:16.375 159 12544.48 137.62 54934.68 88888.00 2012-06-07 16:25:16.500 159 12544.45 137.62 54934.65 88888.00 2012-06-07 16:25:16.625 159 12544.50 137.62 54934.65 88888.00 2012-06-07 16:25:16.750 159 12544.48 137.62 54934.62 88888.00 2012-06-07 16:25:16.875 159 12544.50 137.62 54934.60 88888.00 2012-06-07 16:25:17.000 159 12544.45 137.62 54934.60 88888.00 2012-06-07 16:25:17.125 159 12544.50 137.60 54934.60 88888.00 2012-06-07 16:25:17.250 159 12544.52 137.60 54934.65 88888.00 2012-06-07 16:25:17.375 159 12544.55 137.65 54934.65 88888.00 2012-06-07 16:25:17.500 159 12544.55 137.62 54934.60 88888.00 2012-06-07 16:25:17.625 159 12544.55 137.60 54934.60 88888.00 2012-06-07 16:25:17.750 159 12544.52 137.60 54934.57 88888.00 2012-06-07 16:25:17.875 159 12544.48 137.62 54934.60 88888.00 2012-06-07 16:25:18.000 159 12544.55 137.60 54934.57 88888.00 2012-06-07 16:25:18.125 159 12544.60 137.62 54934.62 88888.00 2012-06-07 16:25:18.250 159 12544.58 137.62 54934.62 88888.00 2012-06-07 16:25:18.375 159 12544.55 137.62 54934.62 88888.00 2012-06-07 16:25:18.500 159 12544.50 137.62 54934.60 88888.00 2012-06-07 16:25:18.625 159 12544.52 137.62 54934.60 88888.00 2012-06-07 16:25:18.750 159 12544.55 137.60 54934.60 88888.00 2012-06-07 16:25:18.875 159 12544.48 137.60 54934.60 88888.00 2012-06-07 16:25:19.000 159 12544.45 137.62 54934.60 88888.00 2012-06-07 16:25:19.125 159 12544.42 137.65 54934.62 88888.00 2012-06-07 16:25:19.250 159 12544.40 137.62 54934.57 88888.00 2012-06-07 16:25:19.375 159 12544.38 137.60 54934.60 88888.00 2012-06-07 16:25:19.500 159 12544.40 137.62 54934.57 88888.00 2012-06-07 16:25:19.625 159 12544.42 137.65 54934.60 88888.00 2012-06-07 16:25:19.750 159 12544.50 137.62 54934.57 88888.00 2012-06-07 16:25:19.875 159 12544.55 137.60 54934.57 88888.00 2012-06-07 16:25:20.000 159 12544.52 137.60 54934.57 88888.00 2012-06-07 16:25:20.125 159 12544.55 137.62 54934.57 88888.00 2012-06-07 16:25:20.250 159 12544.52 137.60 54934.53 88888.00 2012-06-07 16:25:20.375 159 12544.58 137.60 54934.53 88888.00 2012-06-07 16:25:20.500 159 12544.55 137.62 54934.57 88888.00 2012-06-07 16:25:20.625 159 12544.48 137.62 54934.57 88888.00 2012-06-07 16:25:20.750 159 12544.42 137.65 54934.57 88888.00 2012-06-07 16:25:20.875 159 12544.40 137.62 54934.57 88888.00 2012-06-07 16:25:21.000 159 12544.42 137.60 54934.57 88888.00 2012-06-07 16:25:21.125 159 12544.48 137.60 54934.57 88888.00 2012-06-07 16:25:21.250 159 12544.52 137.57 54934.55 88888.00 2012-06-07 16:25:21.375 159 12544.45 137.57 54934.55 88888.00 2012-06-07 16:25:21.500 159 12544.42 137.55 54934.57 88888.00 2012-06-07 16:25:21.625 159 12544.42 137.57 54934.60 88888.00 2012-06-07 16:25:21.750 159 12544.48 137.60 54934.60 88888.00 2012-06-07 16:25:21.875 159 12544.55 137.60 54934.62 88888.00 2012-06-07 16:25:22.000 159 12544.45 137.60 54934.62 88888.00 2012-06-07 16:25:22.125 159 12544.45 137.57 54934.65 88888.00 2012-06-07 16:25:22.250 159 12544.42 137.60 54934.62 88888.00 2012-06-07 16:25:22.375 159 12544.42 137.60 54934.60 88888.00 2012-06-07 16:25:22.500 159 12544.38 137.57 54934.57 88888.00 2012-06-07 16:25:22.625 159 12544.35 137.55 54934.55 88888.00 2012-06-07 16:25:22.750 159 12544.40 137.57 54934.55 88888.00 2012-06-07 16:25:22.875 159 12544.42 137.57 54934.55 88888.00 2012-06-07 16:25:23.000 159 12544.42 137.57 54934.55 88888.00 2012-06-07 16:25:23.125 159 12544.40 137.57 54934.57 88888.00 2012-06-07 16:25:23.250 159 12544.38 137.55 54934.57 88888.00 2012-06-07 16:25:23.375 159 12544.40 137.60 54934.55 88888.00 2012-06-07 16:25:23.500 159 12544.38 137.62 54934.53 88888.00 2012-06-07 16:25:23.625 159 12544.40 137.62 54934.55 88888.00 2012-06-07 16:25:23.750 159 12544.42 137.60 54934.53 88888.00 2012-06-07 16:25:23.875 159 12544.45 137.57 54934.55 88888.00 2012-06-07 16:25:24.000 159 12544.48 137.57 54934.55 88888.00 2012-06-07 16:25:24.125 159 12544.50 137.57 54934.55 88888.00 2012-06-07 16:25:24.250 159 12544.45 137.55 54934.55 88888.00 2012-06-07 16:25:24.375 159 12544.42 137.60 54934.53 88888.00 2012-06-07 16:25:24.500 159 12544.48 137.60 54934.55 88888.00 2012-06-07 16:25:24.625 159 12544.42 137.60 54934.55 88888.00 2012-06-07 16:25:24.750 159 12544.35 137.62 54934.55 88888.00 2012-06-07 16:25:24.875 159 12544.38 137.62 54934.53 88888.00 2012-06-07 16:25:25.000 159 12544.40 137.62 54934.50 88888.00 2012-06-07 16:25:25.125 159 12544.45 137.60 54934.50 88888.00 2012-06-07 16:25:25.250 159 12544.45 137.57 54934.50 88888.00 2012-06-07 16:25:25.375 159 12544.48 137.60 54934.50 88888.00 2012-06-07 16:25:25.500 159 12544.40 137.60 54934.53 88888.00 2012-06-07 16:25:25.625 159 12544.38 137.62 54934.53 88888.00 2012-06-07 16:25:25.750 159 12544.40 137.65 54934.55 88888.00 2012-06-07 16:25:25.875 159 12544.40 137.62 54934.57 88888.00 2012-06-07 16:25:26.000 159 12544.40 137.62 54934.55 88888.00 2012-06-07 16:25:26.125 159 12544.45 137.62 54934.53 88888.00 2012-06-07 16:25:26.250 159 12544.38 137.62 54934.50 88888.00 2012-06-07 16:25:26.375 159 12544.38 137.65 54934.50 88888.00 2012-06-07 16:25:26.500 159 12544.38 137.62 54934.50 88888.00 2012-06-07 16:25:26.625 159 12544.35 137.68 54934.53 88888.00 2012-06-07 16:25:26.750 159 12544.40 137.68 54934.50 88888.00 2012-06-07 16:25:26.875 159 12544.45 137.68 54934.50 88888.00 2012-06-07 16:25:27.000 159 12544.48 137.68 54934.50 88888.00 2012-06-07 16:25:27.125 159 12544.45 137.68 54934.55 88888.00 2012-06-07 16:25:27.250 159 12544.40 137.68 54934.55 88888.00 2012-06-07 16:25:27.375 159 12544.42 137.68 54934.55 88888.00 2012-06-07 16:25:27.500 159 12544.45 137.65 54934.55 88888.00 2012-06-07 16:25:27.625 159 12544.42 137.65 54934.55 88888.00 2012-06-07 16:25:27.750 159 12544.40 137.62 54934.50 88888.00 2012-06-07 16:25:27.875 159 12544.38 137.65 54934.53 88888.00 2012-06-07 16:25:28.000 159 12544.45 137.68 54934.53 88888.00 2012-06-07 16:25:28.125 159 12544.50 137.68 54934.55 88888.00 2012-06-07 16:25:28.250 159 12544.42 137.68 54934.57 88888.00 2012-06-07 16:25:28.375 159 12544.42 137.70 54934.57 88888.00 2012-06-07 16:25:28.500 159 12544.35 137.68 54934.57 88888.00 2012-06-07 16:25:28.625 159 12544.45 137.72 54934.53 88888.00 2012-06-07 16:25:28.750 159 12544.48 137.70 54934.53 88888.00 2012-06-07 16:25:28.875 159 12544.42 137.70 54934.50 88888.00 2012-06-07 16:25:29.000 159 12544.38 137.70 54934.50 88888.00 2012-06-07 16:25:29.125 159 12544.42 137.72 54934.50 88888.00 2012-06-07 16:25:29.250 159 12544.38 137.72 54934.50 88888.00 2012-06-07 16:25:29.375 159 12544.33 137.75 54934.50 88888.00 2012-06-07 16:25:29.500 159 12544.35 137.75 54934.50 88888.00 2012-06-07 16:25:29.625 159 12544.30 137.78 54934.47 88888.00 2012-06-07 16:25:29.750 159 12544.27 137.80 54934.53 88888.00 2012-06-07 16:25:29.875 159 12544.33 137.80 54934.50 88888.00 2012-06-07 16:25:30.000 159 12544.40 137.78 54934.47 88888.00 2012-06-07 16:25:30.125 159 12544.38 137.80 54934.47 88888.00 2012-06-07 16:25:30.250 159 12544.27 137.82 54934.53 88888.00 2012-06-07 16:25:30.375 159 12544.30 137.80 54934.50 88888.00 2012-06-07 16:25:30.500 159 12544.27 137.80 54934.50 88888.00 2012-06-07 16:25:30.625 159 12544.27 137.80 54934.47 88888.00 2012-06-07 16:25:30.750 159 12544.27 137.82 54934.50 88888.00 2012-06-07 16:25:30.875 159 12544.38 137.85 54934.47 88888.00 2012-06-07 16:25:31.000 159 12544.40 137.82 54934.47 88888.00 2012-06-07 16:25:31.125 159 12544.38 137.82 54934.47 88888.00 2012-06-07 16:25:31.250 159 12544.30 137.82 54934.47 88888.00 2012-06-07 16:25:31.375 159 12544.35 137.85 54934.45 88888.00 2012-06-07 16:25:31.500 159 12544.35 137.88 54934.47 88888.00 2012-06-07 16:25:31.625 159 12544.33 137.88 54934.47 88888.00 2012-06-07 16:25:31.750 159 12544.33 137.88 54934.47 88888.00 2012-06-07 16:25:31.875 159 12544.33 137.90 54934.45 88888.00 2012-06-07 16:25:32.000 159 12544.38 137.88 54934.43 88888.00 2012-06-07 16:25:32.125 159 12544.40 137.85 54934.45 88888.00 2012-06-07 16:25:32.250 159 12544.38 137.85 54934.45 88888.00 2012-06-07 16:25:32.375 159 12544.40 137.90 54934.45 88888.00 2012-06-07 16:25:32.500 159 12544.42 137.95 54934.47 88888.00 2012-06-07 16:25:32.625 159 12544.45 137.93 54934.45 88888.00 2012-06-07 16:25:32.750 159 12544.42 137.93 54934.45 88888.00 2012-06-07 16:25:32.875 159 12544.38 137.95 54934.45 88888.00 2012-06-07 16:25:33.000 159 12544.38 137.95 54934.45 88888.00 2012-06-07 16:25:33.125 159 12544.38 137.95 54934.47 88888.00 2012-06-07 16:25:33.250 159 12544.35 137.95 54934.47 88888.00 2012-06-07 16:25:33.375 159 12544.35 138.00 54934.50 88888.00 2012-06-07 16:25:33.500 159 12544.30 138.00 54934.50 88888.00 2012-06-07 16:25:33.625 159 12544.30 137.95 54934.47 88888.00 2012-06-07 16:25:33.750 159 12544.30 137.93 54934.47 88888.00 2012-06-07 16:25:33.875 159 12544.33 137.97 54934.47 88888.00 2012-06-07 16:25:34.000 159 12544.35 137.97 54934.50 88888.00 2012-06-07 16:25:34.125 159 12544.38 137.97 54934.50 88888.00 2012-06-07 16:25:34.250 159 12544.33 137.97 54934.50 88888.00 2012-06-07 16:25:34.375 159 12544.30 138.00 54934.47 88888.00 2012-06-07 16:25:34.500 159 12544.30 138.03 54934.47 88888.00 2012-06-07 16:25:34.625 159 12544.35 138.03 54934.50 88888.00 2012-06-07 16:25:34.750 159 12544.38 138.07 54934.53 88888.00 2012-06-07 16:25:34.875 159 12544.35 138.07 54934.50 88888.00 2012-06-07 16:25:35.000 159 12544.35 138.05 54934.47 88888.00 2012-06-07 16:25:35.125 159 12544.35 138.05 54934.47 88888.00 2012-06-07 16:25:35.250 159 12544.27 138.05 54934.45 88888.00 2012-06-07 16:25:35.375 159 12544.25 138.05 54934.45 88888.00 2012-06-07 16:25:35.500 159 12544.25 138.10 54934.43 88888.00 2012-06-07 16:25:35.625 159 12544.35 138.12 54934.45 88888.00 2012-06-07 16:25:35.750 159 12544.38 138.15 54934.45 88888.00 2012-06-07 16:25:35.875 159 12544.38 138.12 54934.43 88888.00 2012-06-07 16:25:36.000 159 12544.38 138.12 54934.40 88888.00 2012-06-07 16:25:36.125 159 12544.35 138.15 54934.40 88888.00 2012-06-07 16:25:36.250 159 12544.35 138.15 54934.45 88888.00 2012-06-07 16:25:36.375 159 12544.38 138.18 54934.43 88888.00 2012-06-07 16:25:36.500 159 12544.30 138.18 54934.40 88888.00 2012-06-07 16:25:36.625 159 12544.25 138.15 54934.38 88888.00 2012-06-07 16:25:36.750 159 12544.30 138.15 54934.38 88888.00 2012-06-07 16:25:36.875 159 12544.38 138.18 54934.38 88888.00 2012-06-07 16:25:37.000 159 12544.45 138.20 54934.38 88888.00 2012-06-07 16:25:37.125 159 12544.42 138.22 54934.38 88888.00 2012-06-07 16:25:37.250 159 12544.40 138.20 54934.40 88888.00 2012-06-07 16:25:37.375 159 12544.40 138.22 54934.43 88888.00 2012-06-07 16:25:37.500 159 12544.33 138.28 54934.45 88888.00 2012-06-07 16:25:37.625 159 12544.35 138.28 54934.43 88888.00 2012-06-07 16:25:37.750 159 12544.40 138.22 54934.40 88888.00 2012-06-07 16:25:37.875 159 12544.40 138.25 54934.38 88888.00 2012-06-07 16:25:38.000 159 12544.35 138.30 54934.40 88888.00 2012-06-07 16:25:38.125 159 12544.30 138.30 54934.40 88888.00 2012-06-07 16:25:38.250 159 12544.33 138.30 54934.40 88888.00 2012-06-07 16:25:38.375 159 12544.38 138.30 54934.35 88888.00 2012-06-07 16:25:38.500 159 12544.40 138.30 54934.32 88888.00 2012-06-07 16:25:38.625 159 12544.40 138.32 54934.35 88888.00 2012-06-07 16:25:38.750 159 12544.40 138.32 54934.38 88888.00 2012-06-07 16:25:38.875 159 12544.42 138.40 54934.38 88888.00 2012-06-07 16:25:39.000 159 12544.42 138.40 54934.38 88888.00 2012-06-07 16:25:39.125 159 12544.48 138.40 54934.38 88888.00 2012-06-07 16:25:39.250 159 12544.48 138.40 54934.40 88888.00 2012-06-07 16:25:39.375 159 12544.38 138.35 54934.40 88888.00 2012-06-07 16:25:39.500 159 12544.33 138.38 54934.40 88888.00 2012-06-07 16:25:39.625 159 12544.35 138.40 54934.38 88888.00 2012-06-07 16:25:39.750 159 12544.33 138.43 54934.40 88888.00 2012-06-07 16:25:39.875 159 12544.27 138.40 54934.38 88888.00 2012-06-07 16:25:40.000 159 12544.25 138.43 54934.35 88888.00 2012-06-07 16:25:40.125 159 12544.35 138.45 54934.35 88888.00 2012-06-07 16:25:40.250 159 12544.35 138.45 54934.38 88888.00 2012-06-07 16:25:40.375 159 12544.40 138.45 54934.38 88888.00 2012-06-07 16:25:40.500 159 12544.38 138.47 54934.35 88888.00 2012-06-07 16:25:40.625 159 12544.35 138.47 54934.32 88888.00 2012-06-07 16:25:40.750 159 12544.35 138.50 54934.32 88888.00 2012-06-07 16:25:40.875 159 12544.35 138.50 54934.35 88888.00 2012-06-07 16:25:41.000 159 12544.38 138.53 54934.38 88888.00 2012-06-07 16:25:41.125 159 12544.38 138.55 54934.38 88888.00 2012-06-07 16:25:41.250 159 12544.30 138.53 54934.35 88888.00 2012-06-07 16:25:41.375 159 12544.33 138.55 54934.35 88888.00 2012-06-07 16:25:41.500 159 12544.33 138.60 54934.32 88888.00 2012-06-07 16:25:41.625 159 12544.33 138.60 54934.32 88888.00 2012-06-07 16:25:41.750 159 12544.38 138.60 54934.32 88888.00 2012-06-07 16:25:41.875 159 12544.42 138.57 54934.30 88888.00 2012-06-07 16:25:42.000 159 12544.40 138.57 54934.30 88888.00 2012-06-07 16:25:42.125 159 12544.38 138.57 54934.30 88888.00 2012-06-07 16:25:42.250 159 12544.38 138.62 54934.30 88888.00 2012-06-07 16:25:42.375 159 12544.38 138.62 54934.30 88888.00 2012-06-07 16:25:42.500 159 12544.35 138.65 54934.30 88888.00 2012-06-07 16:25:42.625 159 12544.35 138.68 54934.32 88888.00 2012-06-07 16:25:42.750 159 12544.40 138.68 54934.32 88888.00 2012-06-07 16:25:42.875 159 12544.40 138.68 54934.30 88888.00 2012-06-07 16:25:43.000 159 12544.42 138.68 54934.22 88888.00 2012-06-07 16:25:43.125 159 12544.40 138.72 54934.28 88888.00 2012-06-07 16:25:43.250 159 12544.35 138.65 54934.28 88888.00 2012-06-07 16:25:43.375 159 12544.42 138.68 54934.28 88888.00 2012-06-07 16:25:43.500 159 12544.40 138.72 54934.30 88888.00 2012-06-07 16:25:43.625 159 12544.35 138.78 54934.30 88888.00 2012-06-07 16:25:43.750 159 12544.35 138.75 54934.30 88888.00 2012-06-07 16:25:43.875 159 12544.40 138.75 54934.30 88888.00 2012-06-07 16:25:44.000 159 12544.52 138.78 54934.30 88888.00 2012-06-07 16:25:44.125 159 12544.48 138.80 54934.30 88888.00 2012-06-07 16:25:44.250 159 12544.42 138.75 54934.28 88888.00 2012-06-07 16:25:44.375 159 12544.40 138.78 54934.25 88888.00 2012-06-07 16:25:44.500 159 12544.45 138.78 54934.22 88888.00 2012-06-07 16:25:44.625 159 12544.45 138.80 54934.25 88888.00 2012-06-07 16:25:44.750 159 12544.40 138.82 54934.25 88888.00 2012-06-07 16:25:44.875 159 12544.42 138.80 54934.25 88888.00 2012-06-07 16:25:45.000 159 12544.45 138.80 54934.18 88888.00 2012-06-07 16:25:45.125 159 12544.38 138.82 54934.20 88888.00 2012-06-07 16:25:45.250 159 12544.35 138.82 54934.25 88888.00 2012-06-07 16:25:45.375 159 12544.45 138.82 54934.22 88888.00 2012-06-07 16:25:45.500 159 12544.45 138.82 54934.22 88888.00 2012-06-07 16:25:45.625 159 12544.42 138.82 54934.22 88888.00 2012-06-07 16:25:45.750 159 12544.42 138.88 54934.22 88888.00 2012-06-07 16:25:45.875 159 12544.42 138.88 54934.20 88888.00 2012-06-07 16:25:46.000 159 12544.45 138.90 54934.18 88888.00 2012-06-07 16:25:46.125 159 12544.48 138.93 54934.20 88888.00 2012-06-07 16:25:46.250 159 12544.48 138.93 54934.22 88888.00 2012-06-07 16:25:46.375 159 12544.45 138.95 54934.20 88888.00 2012-06-07 16:25:46.500 159 12544.48 138.97 54934.20 88888.00 2012-06-07 16:25:46.625 159 12544.55 138.97 54934.20 88888.00 2012-06-07 16:25:46.750 159 12544.50 138.97 54934.18 88888.00 2012-06-07 16:25:46.875 159 12544.45 138.97 54934.18 88888.00 2012-06-07 16:25:47.000 159 12544.48 139.00 54934.20 88888.00 2012-06-07 16:25:47.125 159 12544.52 139.03 54934.22 88888.00 2012-06-07 16:25:47.250 159 12544.55 139.07 54934.20 88888.00 2012-06-07 16:25:47.375 159 12544.52 139.03 54934.18 88888.00 2012-06-07 16:25:47.500 159 12544.50 139.03 54934.12 88888.00 2012-06-07 16:25:47.625 159 12544.55 139.05 54934.15 88888.00 2012-06-07 16:25:47.750 159 12544.58 139.05 54934.12 88888.00 2012-06-07 16:25:47.875 159 12544.55 139.07 54934.12 88888.00 2012-06-07 16:25:48.000 159 12544.52 139.10 54934.12 88888.00 2012-06-07 16:25:48.125 159 12544.52 139.15 54934.15 88888.00 2012-06-07 16:25:48.250 159 12544.50 139.15 54934.12 88888.00 2012-06-07 16:25:48.375 159 12544.48 139.15 54934.10 88888.00 2012-06-07 16:25:48.500 159 12544.52 139.18 54934.12 88888.00 2012-06-07 16:25:48.625 159 12544.50 139.15 54934.12 88888.00 2012-06-07 16:25:48.750 159 12544.48 139.18 54934.10 88888.00 2012-06-07 16:25:48.875 159 12544.50 139.18 54934.12 88888.00 2012-06-07 16:25:49.000 159 12544.50 139.18 54934.12 88888.00 2012-06-07 16:25:49.125 159 12544.52 139.18 54934.07 88888.00 2012-06-07 16:25:49.250 159 12544.67 139.20 54934.07 88888.00 2012-06-07 16:25:49.375 159 12544.77 139.22 54934.07 88888.00 2012-06-07 16:25:49.500 159 12544.67 139.25 54934.10 88888.00 2012-06-07 16:25:49.625 159 12544.60 139.25 54934.10 88888.00 2012-06-07 16:25:49.750 159 12544.60 139.25 54934.10 88888.00 2012-06-07 16:25:49.875 159 12544.67 139.25 54934.07 88888.00 2012-06-07 16:25:50.000 159 12544.67 139.25 54934.05 88888.00 2012-06-07 16:25:50.125 159 12544.65 139.25 54934.05 88888.00 2012-06-07 16:25:50.250 159 12544.50 139.22 54934.05 88888.00 2012-06-07 16:25:50.375 159 12544.52 139.22 54934.03 88888.00 2012-06-07 16:25:50.500 159 12544.62 139.25 54934.07 88888.00 2012-06-07 16:25:50.625 159 12544.67 139.30 54934.05 88888.00 2012-06-07 16:25:50.750 159 12544.67 139.35 54934.03 88888.00 2012-06-07 16:25:50.875 159 12544.65 139.32 54934.03 88888.00 2012-06-07 16:25:51.000 159 12544.73 139.35 54934.03 88888.00 2012-06-07 16:25:51.125 159 12544.75 139.35 54934.03 88888.00 2012-06-07 16:25:51.250 159 12544.75 139.35 54934.05 88888.00 2012-06-07 16:25:51.375 159 12544.75 139.35 54934.07 88888.00 2012-06-07 16:25:51.500 159 12544.75 139.35 54934.10 88888.00 2012-06-07 16:25:51.625 159 12544.75 139.35 54934.07 88888.00 2012-06-07 16:25:51.750 159 12544.80 139.32 54934.07 88888.00 2012-06-07 16:25:51.875 159 12544.83 139.32 54934.07 88888.00 2012-06-07 16:25:52.000 159 12544.80 139.32 54934.05 88888.00 2012-06-07 16:25:52.125 159 12544.75 139.35 54934.07 88888.00 2012-06-07 16:25:52.250 159 12544.80 139.35 54934.07 88888.00 2012-06-07 16:25:52.375 159 12544.85 139.35 54934.05 88888.00 2012-06-07 16:25:52.500 159 12544.80 139.38 54934.05 88888.00 2012-06-07 16:25:52.625 159 12544.80 139.40 54934.05 88888.00 2012-06-07 16:25:52.750 159 12544.80 139.43 54934.00 88888.00 2012-06-07 16:25:52.875 159 12544.85 139.40 54934.00 88888.00 2012-06-07 16:25:53.000 159 12544.88 139.38 54934.00 88888.00 2012-06-07 16:25:53.125 159 12544.95 139.43 54934.03 88888.00 2012-06-07 16:25:53.250 159 12544.92 139.40 54934.03 88888.00 2012-06-07 16:25:53.375 159 12544.90 139.45 54933.97 88888.00 2012-06-07 16:25:53.500 159 12544.92 139.45 54933.97 88888.00 2012-06-07 16:25:53.625 159 12544.95 139.47 54934.00 88888.00 2012-06-07 16:25:53.750 159 12544.88 139.47 54933.97 88888.00 2012-06-07 16:25:53.875 159 12544.92 139.47 54933.97 88888.00 2012-06-07 16:25:54.000 159 12544.88 139.47 54933.95 88888.00 2012-06-07 16:25:54.125 159 12544.85 139.47 54933.97 88888.00 2012-06-07 16:25:54.250 159 12544.85 139.45 54934.00 88888.00 2012-06-07 16:25:54.375 159 12544.92 139.50 54934.00 88888.00 2012-06-07 16:25:54.500 159 12544.95 139.55 54933.97 88888.00 2012-06-07 16:25:54.625 159 12545.02 139.55 54933.95 88888.00 2012-06-07 16:25:54.750 159 12545.02 139.55 54933.97 88888.00 2012-06-07 16:25:54.875 159 12545.00 139.53 54933.97 88888.00 2012-06-07 16:25:55.000 159 12545.00 139.53 54933.95 88888.00 2012-06-07 16:25:55.125 159 12545.05 139.55 54933.95 88888.00 2012-06-07 16:25:55.250 159 12545.02 139.53 54933.97 88888.00 2012-06-07 16:25:55.375 159 12545.05 139.57 54933.95 88888.00 2012-06-07 16:25:55.500 159 12544.95 139.55 54933.93 88888.00 2012-06-07 16:25:55.625 159 12544.95 139.53 54933.93 88888.00 2012-06-07 16:25:55.750 159 12545.00 139.57 54933.93 88888.00 2012-06-07 16:25:55.875 159 12544.98 139.57 54933.97 88888.00 2012-06-07 16:25:56.000 159 12544.92 139.57 54933.93 88888.00 2012-06-07 16:25:56.125 159 12544.95 139.57 54933.93 88888.00 2012-06-07 16:25:56.250 159 12545.00 139.57 54933.93 88888.00 2012-06-07 16:25:56.375 159 12545.08 139.57 54933.93 88888.00 2012-06-07 16:25:56.500 159 12545.08 139.57 54933.90 88888.00 2012-06-07 16:25:56.625 159 12545.05 139.60 54933.90 88888.00 2012-06-07 16:25:56.750 159 12545.05 139.65 54933.90 88888.00 2012-06-07 16:25:56.875 159 12545.08 139.62 54933.88 88888.00 2012-06-07 16:25:57.000 159 12545.08 139.57 54933.90 88888.00 2012-06-07 16:25:57.125 159 12545.12 139.62 54933.90 88888.00 2012-06-07 16:25:57.250 159 12545.08 139.60 54933.90 88888.00 2012-06-07 16:25:57.375 159 12545.10 139.60 54933.90 88888.00 2012-06-07 16:25:57.500 159 12545.15 139.65 54933.93 88888.00 2012-06-07 16:25:57.625 159 12545.20 139.65 54933.95 88888.00 2012-06-07 16:25:57.750 159 12545.17 139.60 54933.93 88888.00 2012-06-07 16:25:57.875 159 12545.20 139.62 54933.90 88888.00 2012-06-07 16:25:58.000 159 12545.23 139.62 54933.88 88888.00 2012-06-07 16:25:58.125 159 12545.20 139.62 54933.93 88888.00 2012-06-07 16:25:58.250 159 12545.20 139.62 54933.90 88888.00 2012-06-07 16:25:58.375 159 12545.23 139.65 54933.90 88888.00 2012-06-07 16:25:58.500 159 12545.23 139.68 54933.93 88888.00 2012-06-07 16:25:58.625 159 12545.25 139.70 54933.93 88888.00 2012-06-07 16:25:58.750 159 12545.25 139.68 54933.90 88888.00 2012-06-07 16:25:58.875 159 12545.30 139.65 54933.93 88888.00 2012-06-07 16:25:59.000 159 12545.33 139.65 54933.93 88888.00 2012-06-07 16:25:59.125 159 12545.25 139.65 54933.90 88888.00 2012-06-07 16:25:59.250 159 12545.20 139.65 54933.90 88888.00 2012-06-07 16:25:59.375 159 12545.23 139.70 54933.93 88888.00 2012-06-07 16:25:59.500 159 12545.33 139.70 54933.85 88888.00 2012-06-07 16:25:59.625 159 12545.33 139.68 54933.82 88888.00 2012-06-07 16:25:59.750 159 12545.27 139.68 54933.82 88888.00 2012-06-07 16:25:59.875 159 12545.27 139.70 54933.85 88888.00 2012-06-07 16:26:00.000 159 12545.30 139.72 54933.80 88888.00 2012-06-07 16:26:00.125 159 12545.30 139.72 54933.85 88888.00 2012-06-07 16:26:00.250 159 12545.27 139.70 54933.82 88888.00 2012-06-07 16:26:00.375 159 12545.35 139.72 54933.80 88888.00 2012-06-07 16:26:00.500 159 12545.33 139.72 54933.80 88888.00 2012-06-07 16:26:00.625 159 12545.27 139.70 54933.82 88888.00 2012-06-07 16:26:00.750 159 12545.33 139.72 54933.82 88888.00 2012-06-07 16:26:00.875 159 12545.33 139.75 54933.82 88888.00 2012-06-07 16:26:01.000 159 12545.33 139.75 54933.85 88888.00 2012-06-07 16:26:01.125 159 12545.35 139.70 54933.85 88888.00 2012-06-07 16:26:01.250 159 12545.38 139.70 54933.85 88888.00 2012-06-07 16:26:01.375 159 12545.42 139.72 54933.78 88888.00 2012-06-07 16:26:01.500 159 12545.45 139.75 54933.80 88888.00 2012-06-07 16:26:01.625 159 12545.40 139.75 54933.80 88888.00 2012-06-07 16:26:01.750 159 12545.40 139.75 54933.78 88888.00 2012-06-07 16:26:01.875 159 12545.42 139.70 54933.80 88888.00 2012-06-07 16:26:02.000 159 12545.45 139.68 54933.75 88888.00 2012-06-07 16:26:02.125 159 12545.42 139.70 54933.78 88888.00 2012-06-07 16:26:02.250 159 12545.40 139.68 54933.80 88888.00 2012-06-07 16:26:02.375 159 12545.45 139.68 54933.80 88888.00 2012-06-07 16:26:02.500 159 12545.50 139.70 54933.78 88888.00 2012-06-07 16:26:02.625 159 12545.48 139.72 54933.80 88888.00 2012-06-07 16:26:02.750 159 12545.45 139.75 54933.80 88888.00 2012-06-07 16:26:02.875 159 12545.40 139.72 54933.78 88888.00 2012-06-07 16:26:03.000 159 12545.38 139.75 54933.78 88888.00 2012-06-07 16:26:03.125 159 12545.35 139.78 54933.80 88888.00 2012-06-07 16:26:03.250 159 12545.42 139.72 54933.82 88888.00 2012-06-07 16:26:03.375 159 12545.52 139.72 54933.80 88888.00 2012-06-07 16:26:03.500 159 12545.55 139.70 54933.82 88888.00 2012-06-07 16:26:03.625 159 12545.55 139.70 54933.82 88888.00 2012-06-07 16:26:03.750 159 12545.58 139.70 54933.82 88888.00 2012-06-07 16:26:03.875 159 12545.58 139.72 54933.82 88888.00 2012-06-07 16:26:04.000 159 12545.60 139.72 54933.80 88888.00 2012-06-07 16:26:04.125 159 12545.62 139.75 54933.82 88888.00 2012-06-07 16:26:04.250 159 12545.58 139.70 54933.80 88888.00 2012-06-07 16:26:04.375 159 12545.52 139.68 54933.78 88888.00 2012-06-07 16:26:04.500 159 12545.52 139.70 54933.78 88888.00 2012-06-07 16:26:04.625 159 12545.50 139.70 54933.80 88888.00 2012-06-07 16:26:04.750 159 12545.52 139.70 54933.80 88888.00 2012-06-07 16:26:04.875 159 12545.62 139.70 54933.80 88888.00 2012-06-07 16:26:05.000 159 12545.70 139.70 54933.78 88888.00 2012-06-07 16:26:05.125 159 12545.67 139.70 54933.78 88888.00 2012-06-07 16:26:05.250 159 12545.60 139.70 54933.78 88888.00 2012-06-07 16:26:05.375 159 12545.62 139.70 54933.75 88888.00 2012-06-07 16:26:05.500 159 12545.60 139.75 54933.75 88888.00 2012-06-07 16:26:05.625 159 12545.58 139.72 54933.72 88888.00 2012-06-07 16:26:05.750 159 12545.65 139.72 54933.75 88888.00 2012-06-07 16:26:05.875 159 12545.70 139.72 54933.72 88888.00 2012-06-07 16:26:06.000 159 12545.73 139.70 54933.70 88888.00 2012-06-07 16:26:06.125 159 12545.73 139.75 54933.72 88888.00 2012-06-07 16:26:06.250 159 12545.73 139.72 54933.75 88888.00 2012-06-07 16:26:06.375 159 12545.75 139.75 54933.70 88888.00 2012-06-07 16:26:06.500 159 12545.77 139.75 54933.72 88888.00 2012-06-07 16:26:06.625 159 12545.73 139.75 54933.72 88888.00 2012-06-07 16:26:06.750 159 12545.67 139.75 54933.75 88888.00 2012-06-07 16:26:06.875 159 12545.67 139.72 54933.75 88888.00 2012-06-07 16:26:07.000 159 12545.75 139.72 54933.72 88888.00 2012-06-07 16:26:07.125 159 12545.75 139.70 54933.75 88888.00 2012-06-07 16:26:07.250 159 12545.73 139.70 54933.75 88888.00 2012-06-07 16:26:07.375 159 12545.77 139.75 54933.72 88888.00 2012-06-07 16:26:07.500 159 12545.73 139.72 54933.72 88888.00 2012-06-07 16:26:07.625 159 12545.70 139.70 54933.75 88888.00 2012-06-07 16:26:07.750 159 12545.73 139.70 54933.75 88888.00 2012-06-07 16:26:07.875 159 12545.67 139.70 54933.75 88888.00 2012-06-07 16:26:08.000 159 12545.67 139.72 54933.72 88888.00 2012-06-07 16:26:08.125 159 12545.67 139.70 54933.72 88888.00 2012-06-07 16:26:08.250 159 12545.73 139.70 54933.75 88888.00 2012-06-07 16:26:08.375 159 12545.77 139.72 54933.72 88888.00 2012-06-07 16:26:08.500 159 12545.77 139.68 54933.70 88888.00 2012-06-07 16:26:08.625 159 12545.77 139.68 54933.68 88888.00 2012-06-07 16:26:08.750 159 12545.73 139.72 54933.72 88888.00 2012-06-07 16:26:08.875 159 12545.73 139.70 54933.72 88888.00 2012-06-07 16:26:09.000 159 12545.77 139.70 54933.70 88888.00 2012-06-07 16:26:09.125 159 12545.83 139.72 54933.72 88888.00 2012-06-07 16:26:09.250 159 12545.80 139.70 54933.75 88888.00 2012-06-07 16:26:09.375 159 12545.80 139.68 54933.70 88888.00 2012-06-07 16:26:09.500 159 12545.77 139.65 54933.72 88888.00 2012-06-07 16:26:09.625 159 12545.75 139.68 54933.72 88888.00 2012-06-07 16:26:09.750 159 12545.80 139.70 54933.72 88888.00 2012-06-07 16:26:09.875 159 12545.85 139.72 54933.75 88888.00 2012-06-07 16:26:10.000 159 12545.83 139.68 54933.72 88888.00 2012-06-07 16:26:10.125 159 12545.88 139.65 54933.72 88888.00 2012-06-07 16:26:10.250 159 12545.90 139.68 54933.70 88888.00 2012-06-07 16:26:10.375 159 12545.92 139.70 54933.78 88888.00 2012-06-07 16:26:10.500 159 12545.95 139.68 54933.75 88888.00 2012-06-07 16:26:10.625 159 12545.95 139.65 54933.72 88888.00 2012-06-07 16:26:10.750 159 12546.00 139.68 54933.72 88888.00 2012-06-07 16:26:10.875 159 12545.98 139.65 54933.72 88888.00 2012-06-07 16:26:11.000 159 12545.95 139.65 54933.70 88888.00 2012-06-07 16:26:11.125 159 12545.95 139.65 54933.72 88888.00 2012-06-07 16:26:11.250 159 12545.95 139.65 54933.72 88888.00 2012-06-07 16:26:11.375 159 12545.95 139.68 54933.78 88888.00 2012-06-07 16:26:11.500 159 12545.90 139.68 54933.75 88888.00 2012-06-07 16:26:11.625 159 12545.90 139.65 54933.75 88888.00 2012-06-07 16:26:11.750 159 12545.98 139.68 54933.72 88888.00 2012-06-07 16:26:11.875 159 12545.98 139.68 54933.72 88888.00 2012-06-07 16:26:12.000 159 12545.90 139.62 54933.70 88888.00 2012-06-07 16:26:12.125 159 12545.90 139.65 54933.70 88888.00 2012-06-07 16:26:12.250 159 12545.95 139.68 54933.70 88888.00 2012-06-07 16:26:12.375 159 12546.02 139.70 54933.70 88888.00 2012-06-07 16:26:12.500 159 12545.92 139.68 54933.68 88888.00 2012-06-07 16:26:12.625 159 12545.90 139.65 54933.72 88888.00 2012-06-07 16:26:12.750 159 12545.92 139.65 54933.72 88888.00 2012-06-07 16:26:12.875 159 12545.92 139.68 54933.70 88888.00 2012-06-07 16:26:13.000 159 12545.92 139.65 54933.70 88888.00 2012-06-07 16:26:13.125 159 12545.95 139.62 54933.70 88888.00 2012-06-07 16:26:13.250 159 12545.98 139.62 54933.75 88888.00 2012-06-07 16:26:13.375 159 12546.02 139.65 54933.72 88888.00 2012-06-07 16:26:13.500 159 12546.00 139.62 54933.70 88888.00 2012-06-07 16:26:13.625 159 12546.00 139.62 54933.72 88888.00 2012-06-07 16:26:13.750 159 12546.02 139.62 54933.72 88888.00 2012-06-07 16:26:13.875 159 12546.02 139.62 54933.75 88888.00 2012-06-07 16:26:14.000 159 12546.05 139.62 54933.72 88888.00 2012-06-07 16:26:14.125 159 12546.10 139.57 54933.75 88888.00 2012-06-07 16:26:14.250 159 12546.08 139.57 54933.70 88888.00 2012-06-07 16:26:14.375 159 12546.08 139.60 54933.72 88888.00 2012-06-07 16:26:14.500 159 12546.05 139.62 54933.72 88888.00 2012-06-07 16:26:14.625 159 12546.02 139.60 54933.70 88888.00 2012-06-07 16:26:14.750 159 12546.02 139.55 54933.70 88888.00 2012-06-07 16:26:14.875 159 12546.08 139.57 54933.72 88888.00 2012-06-07 16:26:15.000 159 12546.10 139.60 54933.70 88888.00 2012-06-07 16:26:15.125 159 12546.08 139.57 54933.72 88888.00 2012-06-07 16:26:15.250 159 12546.05 139.53 54933.75 88888.00 2012-06-07 16:26:15.375 159 12546.12 139.55 54933.75 88888.00 2012-06-07 16:26:15.500 159 12546.15 139.55 54933.75 88888.00 2012-06-07 16:26:15.625 159 12546.20 139.55 54933.72 88888.00 2012-06-07 16:26:15.750 159 12546.12 139.55 54933.72 88888.00 2012-06-07 16:26:15.875 159 12546.15 139.55 54933.72 88888.00 2012-06-07 16:26:16.000 159 12546.12 139.55 54933.72 88888.00 2012-06-07 16:26:16.125 159 12546.12 139.55 54933.72 88888.00 2012-06-07 16:26:16.250 159 12546.10 139.53 54933.75 88888.00 2012-06-07 16:26:16.375 159 12546.08 139.50 54933.72 88888.00 2012-06-07 16:26:16.500 159 12546.08 139.50 54933.72 88888.00 2012-06-07 16:26:16.625 159 12546.10 139.50 54933.72 88888.00 2012-06-07 16:26:16.750 159 12546.10 139.50 54933.72 88888.00 2012-06-07 16:26:16.875 159 12546.10 139.47 54933.72 88888.00 2012-06-07 16:26:17.000 159 12546.17 139.47 54933.72 88888.00 2012-06-07 16:26:17.125 159 12546.15 139.45 54933.70 88888.00 2012-06-07 16:26:17.250 159 12546.12 139.50 54933.72 88888.00 2012-06-07 16:26:17.375 159 12546.15 139.55 54933.75 88888.00 2012-06-07 16:26:17.500 159 12546.15 139.53 54933.70 88888.00 2012-06-07 16:26:17.625 159 12546.23 139.47 54933.72 88888.00 2012-06-07 16:26:17.750 159 12546.30 139.50 54933.72 88888.00 2012-06-07 16:26:17.875 159 12546.33 139.55 54933.72 88888.00 2012-06-07 16:26:18.000 159 12546.27 139.50 54933.72 88888.00 2012-06-07 16:26:18.125 159 12546.27 139.50 54933.72 88888.00 2012-06-07 16:26:18.250 159 12546.23 139.50 54933.75 88888.00 2012-06-07 16:26:18.375 159 12546.27 139.55 54933.72 88888.00 2012-06-07 16:26:18.500 159 12546.30 139.55 54933.72 88888.00 2012-06-07 16:26:18.625 159 12546.25 139.53 54933.70 88888.00 2012-06-07 16:26:18.750 159 12546.20 139.53 54933.70 88888.00 2012-06-07 16:26:18.875 159 12546.27 139.53 54933.70 88888.00 2012-06-07 16:26:19.000 159 12546.27 139.53 54933.72 88888.00 2012-06-07 16:26:19.125 159 12546.33 139.50 54933.72 88888.00 2012-06-07 16:26:19.250 159 12546.33 139.43 54933.70 88888.00 2012-06-07 16:26:19.375 159 12546.33 139.43 54933.70 88888.00 2012-06-07 16:26:19.500 159 12546.42 139.43 54933.72 88888.00 2012-06-07 16:26:19.625 159 12546.40 139.45 54933.72 88888.00 2012-06-07 16:26:19.750 159 12546.35 139.45 54933.75 88888.00 2012-06-07 16:26:19.875 159 12546.38 139.43 54933.72 88888.00 2012-06-07 16:26:20.000 159 12546.35 139.40 54933.68 88888.00 2012-06-07 16:26:20.125 159 12546.33 139.45 54933.68 88888.00 2012-06-07 16:26:20.250 159 12546.33 139.45 54933.72 88888.00 2012-06-07 16:26:20.375 159 12546.38 139.45 54933.72 88888.00 2012-06-07 16:26:20.500 159 12546.38 139.43 54933.75 88888.00 2012-06-07 16:26:20.625 159 12546.40 139.40 54933.70 88888.00 2012-06-07 16:26:20.750 159 12546.40 139.40 54933.70 88888.00 2012-06-07 16:26:20.875 159 12546.42 139.43 54933.70 88888.00 2012-06-07 16:26:21.000 159 12546.35 139.43 54933.75 88888.00 2012-06-07 16:26:21.125 159 12546.33 139.45 54933.72 88888.00 2012-06-07 16:26:21.250 159 12546.38 139.40 54933.70 88888.00 2012-06-07 16:26:21.375 159 12546.48 139.40 54933.72 88888.00 2012-06-07 16:26:21.500 159 12546.45 139.38 54933.72 88888.00 2012-06-07 16:26:21.625 159 12546.42 139.38 54933.70 88888.00 2012-06-07 16:26:21.750 159 12546.40 139.40 54933.72 88888.00 2012-06-07 16:26:21.875 159 12546.40 139.38 54933.72 88888.00 2012-06-07 16:26:22.000 159 12546.45 139.35 54933.70 88888.00 2012-06-07 16:26:22.125 159 12546.45 139.35 54933.72 88888.00 2012-06-07 16:26:22.250 159 12546.40 139.32 54933.72 88888.00 2012-06-07 16:26:22.375 159 12546.40 139.35 54933.70 88888.00 2012-06-07 16:26:22.500 159 12546.40 139.35 54933.72 88888.00 2012-06-07 16:26:22.625 159 12546.42 139.32 54933.72 88888.00 2012-06-07 16:26:22.750 159 12546.48 139.32 54933.75 88888.00 2012-06-07 16:26:22.875 159 12546.50 139.35 54933.70 88888.00 2012-06-07 16:26:23.000 159 12546.48 139.30 54933.72 88888.00 2012-06-07 16:26:23.125 159 12546.48 139.30 54933.72 88888.00 2012-06-07 16:26:23.250 159 12546.42 139.30 54933.70 88888.00 2012-06-07 16:26:23.375 159 12546.45 139.32 54933.70 88888.00 2012-06-07 16:26:23.500 159 12546.45 139.35 54933.70 88888.00 2012-06-07 16:26:23.625 159 12546.42 139.32 54933.72 88888.00 2012-06-07 16:26:23.750 159 12546.45 139.30 54933.75 88888.00 2012-06-07 16:26:23.875 159 12546.52 139.35 54933.72 88888.00 2012-06-07 16:26:24.000 159 12546.58 139.32 54933.72 88888.00 2012-06-07 16:26:24.125 159 12546.55 139.32 54933.75 88888.00 2012-06-07 16:26:24.250 159 12546.50 139.30 54933.72 88888.00 2012-06-07 16:26:24.375 159 12546.50 139.30 54933.70 88888.00 2012-06-07 16:26:24.500 159 12546.50 139.30 54933.70 88888.00 2012-06-07 16:26:24.625 159 12546.52 139.32 54933.72 88888.00 2012-06-07 16:26:24.750 159 12546.50 139.32 54933.70 88888.00 2012-06-07 16:26:24.875 159 12546.50 139.25 54933.70 88888.00 2012-06-07 16:26:25.000 159 12546.50 139.28 54933.68 88888.00 2012-06-07 16:26:25.125 159 12546.52 139.28 54933.70 88888.00 2012-06-07 16:26:25.250 159 12546.52 139.28 54933.70 88888.00 2012-06-07 16:26:25.375 159 12546.55 139.30 54933.70 88888.00 2012-06-07 16:26:25.500 159 12546.52 139.30 54933.72 88888.00 2012-06-07 16:26:25.625 159 12546.50 139.30 54933.70 88888.00 2012-06-07 16:26:25.750 159 12546.50 139.30 54933.70 88888.00 2012-06-07 16:26:25.875 159 12546.58 139.28 54933.70 88888.00 2012-06-07 16:26:26.000 159 12546.58 139.25 54933.68 88888.00 2012-06-07 16:26:26.125 159 12546.62 139.25 54933.65 88888.00 2012-06-07 16:26:26.250 159 12546.55 139.20 54933.68 88888.00 2012-06-07 16:26:26.375 159 12546.58 139.25 54933.68 88888.00 2012-06-07 16:26:26.500 159 12546.62 139.28 54933.68 88888.00 2012-06-07 16:26:26.625 159 12546.62 139.22 54933.68 88888.00 2012-06-07 16:26:26.750 159 12546.58 139.20 54933.65 88888.00 2012-06-07 16:26:26.875 159 12546.55 139.20 54933.68 88888.00 2012-06-07 16:26:27.000 159 12546.62 139.20 54933.72 88888.00 2012-06-07 16:26:27.125 159 12546.65 139.18 54933.72 88888.00 2012-06-07 16:26:27.250 159 12546.60 139.18 54933.70 88888.00 2012-06-07 16:26:27.375 159 12546.67 139.15 54933.70 88888.00 2012-06-07 16:26:27.500 159 12546.67 139.15 54933.70 88888.00 2012-06-07 16:26:27.625 159 12546.67 139.15 54933.72 88888.00 2012-06-07 16:26:27.750 159 12546.60 139.10 54933.70 88888.00 2012-06-07 16:26:27.875 159 12546.55 139.15 54933.70 88888.00 2012-06-07 16:26:28.000 159 12546.60 139.12 54933.72 88888.00 2012-06-07 16:26:28.125 159 12546.60 139.10 54933.78 88888.00 2012-06-07 16:26:28.250 159 12546.60 139.12 54933.72 88888.00 2012-06-07 16:26:28.375 159 12546.65 139.12 54933.68 88888.00 2012-06-07 16:26:28.500 159 12546.65 139.10 54933.68 88888.00 2012-06-07 16:26:28.625 159 12546.67 139.10 54933.72 88888.00 2012-06-07 16:26:28.750 159 12546.67 139.12 54933.72 88888.00 2012-06-07 16:26:28.875 159 12546.62 139.10 54933.70 88888.00 2012-06-07 16:26:29.000 159 12546.58 139.10 54933.70 88888.00 2012-06-07 16:26:29.125 159 12546.58 139.12 54933.70 88888.00 2012-06-07 16:26:29.250 159 12546.58 139.12 54933.70 88888.00 2012-06-07 16:26:29.375 159 12546.60 139.12 54933.70 88888.00 2012-06-07 16:26:29.500 159 12546.58 139.07 54933.72 88888.00 2012-06-07 16:26:29.625 159 12546.58 139.07 54933.70 88888.00 2012-06-07 16:26:29.750 159 12546.65 139.07 54933.68 88888.00 2012-06-07 16:26:29.875 159 12546.62 139.07 54933.70 88888.00 2012-06-07 16:26:30.000 159 12546.65 139.10 54933.70 88888.00 2012-06-07 16:26:30.125 159 12546.67 139.10 54933.72 88888.00 2012-06-07 16:26:30.250 159 12546.60 139.05 54933.70 88888.00 2012-06-07 16:26:30.375 159 12546.62 139.05 54933.68 88888.00 2012-06-07 16:26:30.500 159 12546.70 139.05 54933.70 88888.00 2012-06-07 16:26:30.625 159 12546.70 139.05 54933.70 88888.00 2012-06-07 16:26:30.750 159 12546.62 139.03 54933.68 88888.00 2012-06-07 16:26:30.875 159 12546.60 139.03 54933.68 88888.00 2012-06-07 16:26:31.000 159 12546.65 139.03 54933.65 88888.00 2012-06-07 16:26:31.125 159 12546.70 139.03 54933.70 88888.00 2012-06-07 16:26:31.250 159 12546.65 139.00 54933.72 88888.00 2012-06-07 16:26:31.375 159 12546.65 139.00 54933.68 88888.00 2012-06-07 16:26:31.500 159 12546.60 138.97 54933.70 88888.00 2012-06-07 16:26:31.625 159 12546.60 139.00 54933.68 88888.00 2012-06-07 16:26:31.750 159 12546.62 139.03 54933.70 88888.00 2012-06-07 16:26:31.875 159 12546.62 139.03 54933.72 88888.00 2012-06-07 16:26:32.000 159 12546.65 138.95 54933.70 88888.00 2012-06-07 16:26:32.125 159 12546.70 138.97 54933.72 88888.00 2012-06-07 16:26:32.250 159 12546.65 138.95 54933.75 88888.00 2012-06-07 16:26:32.375 159 12546.67 138.95 54933.78 88888.00 2012-06-07 16:26:32.500 159 12546.67 138.97 54933.72 88888.00 2012-06-07 16:26:32.625 159 12546.65 138.95 54933.72 88888.00 2012-06-07 16:26:32.750 159 12546.67 138.95 54933.72 88888.00 2012-06-07 16:26:32.875 159 12546.75 138.95 54933.72 88888.00 2012-06-07 16:26:33.000 159 12546.77 138.90 54933.72 88888.00 2012-06-07 16:26:33.125 159 12546.73 138.90 54933.70 88888.00 2012-06-07 16:26:33.250 159 12546.75 138.93 54933.75 88888.00 2012-06-07 16:26:33.375 159 12546.85 138.90 54933.75 88888.00 2012-06-07 16:26:33.500 159 12546.88 138.88 54933.75 88888.00 2012-06-07 16:26:33.625 159 12546.88 138.88 54933.75 88888.00 2012-06-07 16:26:33.750 159 12546.90 138.88 54933.72 88888.00 2012-06-07 16:26:33.875 159 12546.95 138.85 54933.70 88888.00 2012-06-07 16:26:34.000 159 12546.92 138.85 54933.72 88888.00 2012-06-07 16:26:34.125 159 12546.90 138.85 54933.72 88888.00 2012-06-07 16:26:34.250 159 12546.88 138.85 54933.72 88888.00 2012-06-07 16:26:34.375 159 12546.92 138.85 54933.72 88888.00 2012-06-07 16:26:34.500 159 12546.90 138.82 54933.72 88888.00 2012-06-07 16:26:34.625 159 12546.83 138.82 54933.72 88888.00 2012-06-07 16:26:34.750 159 12546.85 138.85 54933.75 88888.00 2012-06-07 16:26:34.875 159 12546.88 138.85 54933.72 88888.00 2012-06-07 16:26:35.000 159 12546.83 138.82 54933.72 88888.00 2012-06-07 16:26:35.125 159 12546.80 138.80 54933.70 88888.00 2012-06-07 16:26:35.250 159 12546.75 138.80 54933.70 88888.00 2012-06-07 16:26:35.375 159 12546.85 138.82 54933.70 88888.00 2012-06-07 16:26:35.500 159 12546.85 138.82 54933.70 88888.00 2012-06-07 16:26:35.625 159 12546.80 138.82 54933.70 88888.00 2012-06-07 16:26:35.750 159 12546.80 138.82 54933.72 88888.00 2012-06-07 16:26:35.875 159 12546.83 138.80 54933.72 88888.00 2012-06-07 16:26:36.000 159 12546.83 138.78 54933.68 88888.00 2012-06-07 16:26:36.125 159 12546.80 138.75 54933.70 88888.00 2012-06-07 16:26:36.250 159 12546.75 138.78 54933.72 88888.00 2012-06-07 16:26:36.375 159 12546.75 138.78 54933.72 88888.00 2012-06-07 16:26:36.500 159 12546.80 138.80 54933.75 88888.00 2012-06-07 16:26:36.625 159 12546.80 138.78 54933.72 88888.00 2012-06-07 16:26:36.750 159 12546.83 138.78 54933.72 88888.00 2012-06-07 16:26:36.875 159 12546.95 138.78 54933.72 88888.00 2012-06-07 16:26:37.000 159 12546.95 138.78 54933.72 88888.00 2012-06-07 16:26:37.125 159 12546.85 138.78 54933.72 88888.00 2012-06-07 16:26:37.250 159 12546.83 138.75 54933.72 88888.00 2012-06-07 16:26:37.375 159 12546.88 138.70 54933.72 88888.00 2012-06-07 16:26:37.500 159 12546.88 138.70 54933.75 88888.00 2012-06-07 16:26:37.625 159 12546.83 138.75 54933.78 88888.00 2012-06-07 16:26:37.750 159 12546.77 138.75 54933.80 88888.00 2012-06-07 16:26:37.875 159 12546.80 138.75 54933.80 88888.00 2012-06-07 16:26:38.000 159 12546.83 138.75 54933.75 88888.00 2012-06-07 16:26:38.125 159 12546.77 138.70 54933.75 88888.00 2012-06-07 16:26:38.250 159 12546.77 138.70 54933.72 88888.00 2012-06-07 16:26:38.375 159 12546.80 138.70 54933.70 88888.00 2012-06-07 16:26:38.500 159 12546.77 138.68 54933.72 88888.00 2012-06-07 16:26:38.625 159 12546.77 138.72 54933.75 88888.00 2012-06-07 16:26:38.750 159 12546.83 138.72 54933.75 88888.00 2012-06-07 16:26:38.875 159 12546.90 138.68 54933.75 88888.00 2012-06-07 16:26:39.000 159 12546.88 138.65 54933.72 88888.00 2012-06-07 16:26:39.125 159 12546.90 138.65 54933.75 88888.00 2012-06-07 16:26:39.250 159 12546.88 138.65 54933.78 88888.00 2012-06-07 16:26:39.375 159 12546.95 138.70 54933.78 88888.00 2012-06-07 16:26:39.500 159 12546.90 138.68 54933.78 88888.00 2012-06-07 16:26:39.625 159 12546.92 138.65 54933.75 88888.00 2012-06-07 16:26:39.750 159 12546.92 138.65 54933.75 88888.00 2012-06-07 16:26:39.875 159 12546.92 138.62 54933.78 88888.00 2012-06-07 16:26:40.000 159 12546.92 138.62 54933.78 88888.00 2012-06-07 16:26:40.125 159 12546.90 138.65 54933.78 88888.00 2012-06-07 16:26:40.250 159 12546.83 138.65 54933.72 88888.00 2012-06-07 16:26:40.375 159 12546.88 138.62 54933.75 88888.00 2012-06-07 16:26:40.500 159 12546.88 138.65 54933.78 88888.00 2012-06-07 16:26:40.625 159 12546.90 138.60 54933.78 88888.00 2012-06-07 16:26:40.750 159 12546.98 138.62 54933.78 88888.00 2012-06-07 16:26:40.875 159 12547.00 138.62 54933.78 88888.00 2012-06-07 16:26:41.000 159 12546.95 138.60 54933.78 88888.00 2012-06-07 16:26:41.125 159 12546.95 138.60 54933.80 88888.00 2012-06-07 16:26:41.250 159 12546.98 138.57 54933.78 88888.00 2012-06-07 16:26:41.375 159 12546.92 138.57 54933.78 88888.00 2012-06-07 16:26:41.500 159 12546.83 138.60 54933.78 88888.00 2012-06-07 16:26:41.625 159 12546.85 138.57 54933.78 88888.00 2012-06-07 16:26:41.750 159 12546.95 138.57 54933.78 88888.00 2012-06-07 16:26:41.875 159 12546.88 138.62 54933.78 88888.00 2012-06-07 16:26:42.000 159 12546.85 138.57 54933.75 88888.00 2012-06-07 16:26:42.125 159 12546.85 138.53 54933.75 88888.00 2012-06-07 16:26:42.250 159 12546.83 138.53 54933.78 88888.00 2012-06-07 16:26:42.375 159 12546.90 138.55 54933.75 88888.00 2012-06-07 16:26:42.500 159 12546.88 138.53 54933.75 88888.00 2012-06-07 16:26:42.625 159 12546.88 138.47 54933.75 88888.00 2012-06-07 16:26:42.750 159 12546.92 138.53 54933.75 88888.00 2012-06-07 16:26:42.875 159 12546.88 138.55 54933.78 88888.00 2012-06-07 16:26:43.000 159 12546.80 138.50 54933.75 88888.00 2012-06-07 16:26:43.125 159 12546.80 138.53 54933.75 88888.00 2012-06-07 16:26:43.250 159 12546.85 138.47 54933.78 88888.00 2012-06-07 16:26:43.375 159 12546.88 138.50 54933.78 88888.00 2012-06-07 16:26:43.500 159 12546.85 138.53 54933.80 88888.00 2012-06-07 16:26:43.625 159 12546.88 138.50 54933.82 88888.00 2012-06-07 16:26:43.750 159 12546.98 138.50 54933.80 88888.00 2012-06-07 16:26:43.875 159 12546.98 138.53 54933.78 88888.00 2012-06-07 16:26:44.000 159 12546.95 138.50 54933.75 88888.00 2012-06-07 16:26:44.125 159 12546.98 138.50 54933.75 88888.00 2012-06-07 16:26:44.250 159 12546.88 138.50 54933.80 88888.00 2012-06-07 16:26:44.375 159 12546.90 138.50 54933.78 88888.00 2012-06-07 16:26:44.500 159 12546.88 138.47 54933.78 88888.00 2012-06-07 16:26:44.625 159 12546.88 138.47 54933.78 88888.00 2012-06-07 16:26:44.750 159 12546.88 138.47 54933.78 88888.00 2012-06-07 16:26:44.875 159 12546.88 138.50 54933.75 88888.00 2012-06-07 16:26:45.000 159 12546.83 138.45 54933.78 88888.00 2012-06-07 16:26:45.125 159 12546.80 138.45 54933.80 88888.00 2012-06-07 16:26:45.250 159 12546.85 138.47 54933.85 88888.00 2012-06-07 16:26:45.375 159 12546.88 138.45 54933.85 88888.00 2012-06-07 16:26:45.500 159 12546.85 138.45 54933.80 88888.00 2012-06-07 16:26:45.625 159 12546.85 138.45 54933.82 88888.00 2012-06-07 16:26:45.750 159 12546.85 138.43 54933.82 88888.00 2012-06-07 16:26:45.875 159 12546.83 138.40 54933.80 88888.00 2012-06-07 16:26:46.000 159 12546.77 138.43 54933.82 88888.00 2012-06-07 16:26:46.125 159 12546.80 138.40 54933.80 88888.00 2012-06-07 16:26:46.250 159 12546.80 138.40 54933.82 88888.00 2012-06-07 16:26:46.375 159 12546.90 138.40 54933.82 88888.00 2012-06-07 16:26:46.500 159 12547.00 138.40 54933.82 88888.00 2012-06-07 16:26:46.625 159 12546.98 138.40 54933.82 88888.00 2012-06-07 16:26:46.750 159 12546.95 138.40 54933.85 88888.00 2012-06-07 16:26:46.875 159 12547.00 138.38 54933.85 88888.00 2012-06-07 16:26:47.000 159 12547.00 138.38 54933.82 88888.00 2012-06-07 16:26:47.125 159 12546.92 138.38 54933.85 88888.00 2012-06-07 16:26:47.250 159 12546.92 138.45 54933.82 88888.00 2012-06-07 16:26:47.375 159 12547.00 138.43 54933.80 88888.00 2012-06-07 16:26:47.500 159 12547.00 138.43 54933.78 88888.00 2012-06-07 16:26:47.625 159 12547.00 138.38 54933.80 88888.00 2012-06-07 16:26:47.750 159 12546.95 138.40 54933.80 88888.00 2012-06-07 16:26:47.875 159 12546.92 138.43 54933.80 88888.00 2012-06-07 16:26:48.000 159 12546.92 138.40 54933.80 88888.00 2012-06-07 16:26:48.125 159 12546.98 138.38 54933.80 88888.00 2012-06-07 16:26:48.250 159 12547.00 138.38 54933.82 88888.00 2012-06-07 16:26:48.375 159 12547.00 138.40 54933.82 88888.00 2012-06-07 16:26:48.500 159 12547.00 138.38 54933.85 88888.00 2012-06-07 16:26:48.625 159 12546.95 138.38 54933.85 88888.00 2012-06-07 16:26:48.750 159 12546.92 138.38 54933.82 88888.00 2012-06-07 16:26:48.875 159 12546.92 138.40 54933.85 88888.00 2012-06-07 16:26:49.000 159 12546.95 138.40 54933.85 88888.00 2012-06-07 16:26:49.125 159 12546.92 138.35 54933.85 88888.00 2012-06-07 16:26:49.250 159 12546.85 138.30 54933.80 88888.00 2012-06-07 16:26:49.375 159 12546.90 138.32 54933.80 88888.00 2012-06-07 16:26:49.500 159 12546.95 138.35 54933.82 88888.00 2012-06-07 16:26:49.625 159 12547.05 138.38 54933.82 88888.00 2012-06-07 16:26:49.750 159 12547.00 138.35 54933.82 88888.00 2012-06-07 16:26:49.875 159 12546.95 138.32 54933.80 88888.00 2012-06-07 16:26:50.000 159 12546.92 138.35 54933.80 88888.00 2012-06-07 16:26:50.125 159 12547.00 138.32 54933.82 88888.00 2012-06-07 16:26:50.250 159 12546.92 138.30 54933.82 88888.00 2012-06-07 16:26:50.375 159 12546.85 138.30 54933.80 88888.00 2012-06-07 16:26:50.500 159 12546.85 138.30 54933.75 88888.00 2012-06-07 16:26:50.625 159 12546.83 138.30 54933.82 88888.00 2012-06-07 16:26:50.750 159 12546.83 138.30 54933.85 88888.00 2012-06-07 16:26:50.875 159 12546.88 138.30 54933.82 88888.00 2012-06-07 16:26:51.000 159 12546.95 138.32 54933.82 88888.00 2012-06-07 16:26:51.125 159 12546.95 138.30 54933.85 88888.00 2012-06-07 16:26:51.250 159 12546.88 138.25 54933.82 88888.00 2012-06-07 16:26:51.375 159 12546.90 138.28 54933.82 88888.00 2012-06-07 16:26:51.500 159 12546.90 138.30 54933.85 88888.00 2012-06-07 16:26:51.625 159 12546.88 138.30 54933.88 88888.00 2012-06-07 16:26:51.750 159 12546.88 138.30 54933.88 88888.00 2012-06-07 16:26:51.875 159 12546.88 138.30 54933.88 88888.00 2012-06-07 16:26:52.000 159 12546.92 138.30 54933.88 88888.00 2012-06-07 16:26:52.125 159 12546.92 138.25 54933.88 88888.00 2012-06-07 16:26:52.250 159 12546.90 138.20 54933.88 88888.00 2012-06-07 16:26:52.375 159 12546.90 138.22 54933.85 88888.00 2012-06-07 16:26:52.500 159 12546.88 138.28 54933.85 88888.00 2012-06-07 16:26:52.625 159 12546.88 138.28 54933.90 88888.00 2012-06-07 16:26:52.750 159 12546.88 138.25 54933.88 88888.00 2012-06-07 16:26:52.875 159 12546.83 138.28 54933.88 88888.00 2012-06-07 16:26:53.000 159 12546.85 138.28 54933.88 88888.00 2012-06-07 16:26:53.125 159 12546.88 138.28 54933.85 88888.00 2012-06-07 16:26:53.250 159 12546.85 138.28 54933.88 88888.00 2012-06-07 16:26:53.375 159 12546.88 138.25 54933.88 88888.00 2012-06-07 16:26:53.500 159 12546.85 138.25 54933.82 88888.00 2012-06-07 16:26:53.625 159 12546.85 138.28 54933.82 88888.00 2012-06-07 16:26:53.750 159 12546.90 138.25 54933.85 88888.00 2012-06-07 16:26:53.875 159 12546.85 138.28 54933.82 88888.00 2012-06-07 16:26:54.000 159 12546.83 138.28 54933.85 88888.00 2012-06-07 16:26:54.125 159 12546.85 138.28 54933.85 88888.00 2012-06-07 16:26:54.250 159 12546.83 138.22 54933.85 88888.00 2012-06-07 16:26:54.375 159 12546.88 138.28 54933.85 88888.00 2012-06-07 16:26:54.500 159 12546.90 138.25 54933.88 88888.00 2012-06-07 16:26:54.625 159 12546.88 138.25 54933.88 88888.00 2012-06-07 16:26:54.750 159 12546.85 138.25 54933.88 88888.00 2012-06-07 16:26:54.875 159 12546.88 138.20 54933.88 88888.00 2012-06-07 16:26:55.000 159 12546.85 138.20 54933.85 88888.00 2012-06-07 16:26:55.125 159 12546.80 138.20 54933.88 88888.00 2012-06-07 16:26:55.250 159 12546.77 138.20 54933.90 88888.00 2012-06-07 16:26:55.375 159 12546.83 138.20 54933.88 88888.00 2012-06-07 16:26:55.500 159 12546.80 138.22 54933.88 88888.00 2012-06-07 16:26:55.625 159 12546.85 138.25 54933.88 88888.00 2012-06-07 16:26:55.750 159 12546.90 138.28 54933.90 88888.00 2012-06-07 16:26:55.875 159 12546.88 138.22 54933.88 88888.00 2012-06-07 16:26:56.000 159 12546.80 138.20 54933.85 88888.00 2012-06-07 16:26:56.125 159 12546.80 138.18 54933.88 88888.00 2012-06-07 16:26:56.250 159 12546.83 138.18 54933.85 88888.00 2012-06-07 16:26:56.375 159 12546.88 138.18 54933.85 88888.00 2012-06-07 16:26:56.500 159 12546.88 138.20 54933.85 88888.00 2012-06-07 16:26:56.625 159 12546.88 138.18 54933.88 88888.00 2012-06-07 16:26:56.750 159 12546.92 138.18 54933.88 88888.00 2012-06-07 16:26:56.875 159 12546.92 138.18 54933.88 88888.00 2012-06-07 16:26:57.000 159 12546.88 138.18 54933.88 88888.00 2012-06-07 16:26:57.125 159 12546.80 138.18 54933.88 88888.00 2012-06-07 16:26:57.250 159 12546.77 138.18 54933.90 88888.00 2012-06-07 16:26:57.375 159 12546.83 138.15 54933.90 88888.00 2012-06-07 16:26:57.500 159 12546.90 138.12 54933.90 88888.00 2012-06-07 16:26:57.625 159 12547.00 138.18 54933.90 88888.00 2012-06-07 16:26:57.750 159 12547.00 138.15 54933.88 88888.00 2012-06-07 16:26:57.875 159 12546.92 138.10 54933.88 88888.00 2012-06-07 16:26:58.000 159 12546.85 138.12 54933.88 88888.00 2012-06-07 16:26:58.125 159 12546.85 138.10 54933.93 88888.00 2012-06-07 16:26:58.250 159 12546.80 138.10 54933.93 88888.00 2012-06-07 16:26:58.375 159 12546.85 138.12 54933.90 88888.00 2012-06-07 16:26:58.500 159 12546.90 138.10 54933.90 88888.00 2012-06-07 16:26:58.625 159 12546.98 138.12 54933.90 88888.00 2012-06-07 16:26:58.750 159 12546.98 138.12 54933.90 88888.00 2012-06-07 16:26:58.875 159 12546.90 138.10 54933.90 88888.00 2012-06-07 16:26:59.000 159 12546.88 138.12 54933.90 88888.00 2012-06-07 16:26:59.125 159 12546.88 138.12 54933.90 88888.00 2012-06-07 16:26:59.250 159 12546.90 138.10 54933.88 88888.00 2012-06-07 16:26:59.375 159 12546.92 138.10 54933.90 88888.00 2012-06-07 16:26:59.500 159 12546.90 138.10 54933.90 88888.00 2012-06-07 16:26:59.625 159 12546.92 138.10 54933.90 88888.00 2012-06-07 16:26:59.750 159 12546.92 138.07 54933.85 88888.00 2012-06-07 16:26:59.875 159 12546.92 138.07 54933.82 88888.00 2012-06-07 16:27:00.000 159 12546.92 138.10 54933.85 88888.00 2012-06-07 16:27:00.125 159 12546.92 138.12 54933.88 88888.00 2012-06-07 16:27:00.250 159 12546.90 138.10 54933.88 88888.00 2012-06-07 16:27:00.375 159 12546.95 138.10 54933.85 88888.00 2012-06-07 16:27:00.500 159 12546.92 138.07 54933.88 88888.00 2012-06-07 16:27:00.625 159 12546.90 138.07 54933.88 88888.00 2012-06-07 16:27:00.750 159 12546.95 138.05 54933.88 88888.00 2012-06-07 16:27:00.875 159 12546.98 138.00 54933.88 88888.00 2012-06-07 16:27:01.000 159 12546.98 138.03 54933.85 88888.00 2012-06-07 16:27:01.125 159 12546.98 138.03 54933.90 88888.00 2012-06-07 16:27:01.250 159 12546.92 138.00 54933.90 88888.00 2012-06-07 16:27:01.375 159 12546.90 138.00 54933.88 88888.00 2012-06-07 16:27:01.500 159 12546.88 138.00 54933.88 88888.00 2012-06-07 16:27:01.625 159 12546.90 138.03 54933.90 88888.00 2012-06-07 16:27:01.750 159 12546.88 138.03 54933.85 88888.00 2012-06-07 16:27:01.875 159 12546.85 138.03 54933.90 88888.00 2012-06-07 16:27:02.000 159 12546.85 138.00 54933.88 88888.00 2012-06-07 16:27:02.125 159 12546.92 138.03 54933.90 88888.00 2012-06-07 16:27:02.250 159 12546.92 137.97 54933.90 88888.00 2012-06-07 16:27:02.375 159 12546.92 137.95 54933.90 88888.00 2012-06-07 16:27:02.500 159 12546.85 137.95 54933.93 88888.00 2012-06-07 16:27:02.625 159 12546.83 137.93 54933.93 88888.00 2012-06-07 16:27:02.750 159 12546.88 137.95 54933.97 88888.00 2012-06-07 16:27:02.875 159 12546.90 137.97 54933.93 88888.00 2012-06-07 16:27:03.000 159 12546.85 137.95 54933.95 88888.00 2012-06-07 16:27:03.125 159 12546.88 137.95 54933.95 88888.00 2012-06-07 16:27:03.250 159 12546.92 137.93 54933.97 88888.00 2012-06-07 16:27:03.375 159 12546.95 137.93 54933.95 88888.00 2012-06-07 16:27:03.500 159 12546.88 137.93 54933.95 88888.00 2012-06-07 16:27:03.625 159 12546.90 137.90 54933.95 88888.00 2012-06-07 16:27:03.750 159 12546.92 137.85 54933.88 88888.00 2012-06-07 16:27:03.875 159 12546.92 137.88 54933.95 88888.00 2012-06-07 16:27:04.000 159 12546.90 137.88 54933.93 88888.00 2012-06-07 16:27:04.125 159 12546.83 137.90 54933.95 88888.00 2012-06-07 16:27:04.250 159 12546.80 137.90 54934.00 88888.00 2012-06-07 16:27:04.375 159 12546.83 137.90 54933.97 88888.00 2012-06-07 16:27:04.500 159 12546.85 137.85 54933.97 88888.00 2012-06-07 16:27:04.625 159 12546.88 137.85 54933.97 88888.00 2012-06-07 16:27:04.750 159 12546.85 137.85 54933.97 88888.00 2012-06-07 16:27:04.875 159 12546.88 137.85 54933.97 88888.00 2012-06-07 16:27:05.000 159 12546.83 137.82 54933.95 88888.00 2012-06-07 16:27:05.125 159 12546.85 137.85 54933.95 88888.00 2012-06-07 16:27:05.250 159 12546.80 137.85 54933.95 88888.00 2012-06-07 16:27:05.375 159 12546.80 137.88 54933.95 88888.00 2012-06-07 16:27:05.500 159 12546.80 137.85 54933.95 88888.00 2012-06-07 16:27:05.625 159 12546.85 137.85 54933.93 88888.00 2012-06-07 16:27:05.750 159 12546.88 137.85 54933.93 88888.00 2012-06-07 16:27:05.875 159 12546.85 137.85 54933.95 88888.00 2012-06-07 16:27:06.000 159 12546.85 137.82 54933.97 88888.00 2012-06-07 16:27:06.125 159 12546.90 137.82 54933.95 88888.00 2012-06-07 16:27:06.250 159 12546.88 137.82 54933.95 88888.00 2012-06-07 16:27:06.375 159 12546.83 137.82 54933.95 88888.00 2012-06-07 16:27:06.500 159 12546.83 137.80 54933.90 88888.00 2012-06-07 16:27:06.625 159 12546.90 137.78 54933.90 88888.00 2012-06-07 16:27:06.750 159 12546.95 137.80 54933.93 88888.00 2012-06-07 16:27:06.875 159 12546.85 137.78 54933.93 88888.00 2012-06-07 16:27:07.000 159 12546.77 137.75 54933.93 88888.00 2012-06-07 16:27:07.125 159 12546.80 137.72 54933.95 88888.00 2012-06-07 16:27:07.250 159 12546.85 137.75 54934.00 88888.00 2012-06-07 16:27:07.375 159 12546.88 137.78 54934.00 88888.00 2012-06-07 16:27:07.500 159 12546.83 137.78 54934.00 88888.00 2012-06-07 16:27:07.625 159 12546.83 137.75 54934.00 88888.00 2012-06-07 16:27:07.750 159 12546.88 137.72 54933.97 88888.00 2012-06-07 16:27:07.875 159 12546.90 137.72 54933.97 88888.00 2012-06-07 16:27:08.000 159 12546.85 137.72 54933.97 88888.00 2012-06-07 16:27:08.125 159 12546.90 137.72 54933.97 88888.00 2012-06-07 16:27:08.250 159 12546.90 137.70 54934.00 88888.00 2012-06-07 16:27:08.375 159 12546.90 137.72 54933.97 88888.00 2012-06-07 16:27:08.500 159 12546.92 137.75 54933.97 88888.00 2012-06-07 16:27:08.625 159 12546.98 137.72 54933.97 88888.00 2012-06-07 16:27:08.750 159 12546.98 137.70 54933.93 88888.00 2012-06-07 16:27:08.875 159 12546.98 137.70 54933.95 88888.00 2012-06-07 16:27:09.000 159 12547.00 137.70 54933.95 88888.00 2012-06-07 16:27:09.125 159 12546.98 137.68 54934.00 88888.00 2012-06-07 16:27:09.250 159 12546.92 137.65 54934.00 88888.00 2012-06-07 16:27:09.375 159 12546.92 137.65 54933.97 88888.00 2012-06-07 16:27:09.500 159 12546.92 137.65 54933.97 88888.00 2012-06-07 16:27:09.625 159 12546.88 137.68 54933.95 88888.00 2012-06-07 16:27:09.750 159 12546.90 137.62 54933.97 88888.00 2012-06-07 16:27:09.875 159 12546.95 137.62 54934.05 88888.00 2012-06-07 16:27:10.000 159 12546.90 137.62 54934.05 88888.00 2012-06-07 16:27:10.125 159 12546.90 137.62 54934.00 88888.00 2012-06-07 16:27:10.250 159 12546.90 137.57 54933.97 88888.00 2012-06-07 16:27:10.375 159 12546.88 137.55 54933.97 88888.00 2012-06-07 16:27:10.500 159 12546.83 137.57 54933.97 88888.00 2012-06-07 16:27:10.625 159 12546.85 137.57 54933.97 88888.00 2012-06-07 16:27:10.750 159 12546.85 137.57 54933.97 88888.00 2012-06-07 16:27:10.875 159 12546.88 137.55 54933.97 88888.00 2012-06-07 16:27:11.000 159 12546.88 137.53 54933.97 88888.00 2012-06-07 16:27:11.125 159 12546.90 137.53 54934.00 88888.00 2012-06-07 16:27:11.250 159 12546.88 137.57 54934.03 88888.00 2012-06-07 16:27:11.375 159 12546.80 137.57 54934.00 88888.00 2012-06-07 16:27:11.500 159 12546.80 137.55 54933.97 88888.00 2012-06-07 16:27:11.625 159 12546.80 137.55 54933.97 88888.00 2012-06-07 16:27:11.750 159 12546.83 137.53 54933.97 88888.00 2012-06-07 16:27:11.875 159 12546.88 137.55 54934.00 88888.00 2012-06-07 16:27:12.000 159 12546.90 137.55 54934.00 88888.00 2012-06-07 16:27:12.125 159 12546.85 137.55 54934.00 88888.00 2012-06-07 16:27:12.250 159 12546.80 137.50 54934.03 88888.00 2012-06-07 16:27:12.375 159 12546.83 137.53 54934.03 88888.00 2012-06-07 16:27:12.500 159 12546.88 137.53 54934.00 88888.00 2012-06-07 16:27:12.625 159 12546.80 137.53 54934.00 88888.00 2012-06-07 16:27:12.750 159 12546.80 137.53 54934.00 88888.00 2012-06-07 16:27:12.875 159 12546.83 137.53 54934.00 88888.00 2012-06-07 16:27:13.000 159 12546.83 137.50 54934.00 88888.00 2012-06-07 16:27:13.125 159 12546.80 137.50 54933.97 88888.00 2012-06-07 16:27:13.250 159 12546.70 137.43 54934.00 88888.00 2012-06-07 16:27:13.375 159 12546.75 137.45 54934.03 88888.00 2012-06-07 16:27:13.500 159 12546.75 137.43 54934.03 88888.00 2012-06-07 16:27:13.625 159 12546.75 137.43 54934.03 88888.00 2012-06-07 16:27:13.750 159 12546.62 137.43 54934.03 88888.00 2012-06-07 16:27:13.875 159 12546.67 137.43 54934.03 88888.00 2012-06-07 16:27:14.000 159 12546.75 137.45 54934.00 88888.00 2012-06-07 16:27:14.125 159 12546.80 137.43 54934.00 88888.00 2012-06-07 16:27:14.250 159 12546.77 137.40 54934.03 88888.00 2012-06-07 16:27:14.375 159 12546.77 137.43 54934.00 88888.00 2012-06-07 16:27:14.500 159 12546.75 137.43 54933.97 88888.00 2012-06-07 16:27:14.625 159 12546.77 137.40 54934.03 88888.00 2012-06-07 16:27:14.750 159 12546.80 137.38 54934.03 88888.00 2012-06-07 16:27:14.875 159 12546.75 137.38 54934.07 88888.00 2012-06-07 16:27:15.000 159 12546.70 137.38 54934.07 88888.00 2012-06-07 16:27:15.125 159 12546.73 137.43 54934.10 88888.00 2012-06-07 16:27:15.250 159 12546.73 137.40 54934.10 88888.00 2012-06-07 16:27:15.375 159 12546.73 137.38 54934.07 88888.00 2012-06-07 16:27:15.500 159 12546.70 137.35 54934.07 88888.00 2012-06-07 16:27:15.625 159 12546.75 137.35 54934.07 88888.00 2012-06-07 16:27:15.750 159 12546.75 137.32 54934.10 88888.00 2012-06-07 16:27:15.875 159 12546.85 137.30 54934.10 88888.00 2012-06-07 16:27:16.000 159 12546.88 137.30 54934.03 88888.00 2012-06-07 16:27:16.125 159 12546.77 137.30 54934.05 88888.00 2012-06-07 16:27:16.250 159 12546.67 137.28 54934.12 88888.00 2012-06-07 16:27:16.375 159 12546.67 137.28 54934.10 88888.00 2012-06-07 16:27:16.500 159 12546.65 137.28 54934.07 88888.00 2012-06-07 16:27:16.625 159 12546.62 137.28 54934.07 88888.00 2012-06-07 16:27:16.750 159 12546.62 137.28 54934.10 88888.00 2012-06-07 16:27:16.875 159 12546.60 137.28 54934.07 88888.00 2012-06-07 16:27:17.000 159 12546.62 137.28 54934.07 88888.00 2012-06-07 16:27:17.125 159 12546.62 137.25 54934.12 88888.00 2012-06-07 16:27:17.250 159 12546.67 137.28 54934.15 88888.00 2012-06-07 16:27:17.375 159 12546.70 137.28 54934.12 88888.00 2012-06-07 16:27:17.500 159 12546.67 137.28 54934.12 88888.00 2012-06-07 16:27:17.625 159 12546.65 137.28 54934.10 88888.00 2012-06-07 16:27:17.750 159 12546.60 137.20 54934.07 88888.00 2012-06-07 16:27:17.875 159 12546.62 137.25 54934.07 88888.00 2012-06-07 16:27:18.000 159 12546.62 137.25 54934.07 88888.00 2012-06-07 16:27:18.125 159 12546.58 137.25 54934.12 88888.00 2012-06-07 16:27:18.250 159 12546.50 137.22 54934.12 88888.00 2012-06-07 16:27:18.375 159 12546.50 137.25 54934.10 88888.00 2012-06-07 16:27:18.500 159 12546.50 137.25 54934.10 88888.00 2012-06-07 16:27:18.625 159 12546.50 137.25 54934.12 88888.00 2012-06-07 16:27:18.750 159 12546.50 137.25 54934.12 88888.00 2012-06-07 16:27:18.875 159 12546.48 137.22 54934.10 88888.00 2012-06-07 16:27:19.000 159 12546.45 137.22 54934.10 88888.00 2012-06-07 16:27:19.125 159 12546.45 137.25 54934.18 88888.00 2012-06-07 16:27:19.250 159 12546.42 137.20 54934.15 88888.00 2012-06-07 16:27:19.375 159 12546.48 137.20 54934.12 88888.00 2012-06-07 16:27:19.500 159 12546.52 137.18 54934.10 88888.00 2012-06-07 16:27:19.625 159 12546.55 137.20 54934.10 88888.00 2012-06-07 16:27:19.750 159 12546.55 137.22 54934.07 88888.00 2012-06-07 16:27:19.875 159 12546.52 137.18 54934.05 88888.00 2012-06-07 16:27:20.000 159 12546.55 137.15 54934.05 88888.00 2012-06-07 16:27:20.125 159 12546.55 137.15 54934.10 88888.00 2012-06-07 16:27:20.250 159 12546.48 137.15 54934.12 88888.00 2012-06-07 16:27:20.375 159 12546.48 137.20 54934.10 88888.00 2012-06-07 16:27:20.500 159 12546.52 137.18 54934.10 88888.00 2012-06-07 16:27:20.625 159 12546.52 137.18 54934.07 88888.00 2012-06-07 16:27:20.750 159 12546.48 137.20 54934.10 88888.00 2012-06-07 16:27:20.875 159 12546.45 137.20 54934.07 88888.00 2012-06-07 16:27:21.000 159 12546.50 137.18 54934.07 88888.00 2012-06-07 16:27:21.125 159 12546.50 137.15 54934.07 88888.00 2012-06-07 16:27:21.250 159 12546.52 137.10 54934.10 88888.00 2012-06-07 16:27:21.375 159 12546.52 137.07 54934.10 88888.00 2012-06-07 16:27:21.500 159 12546.48 137.10 54934.12 88888.00 2012-06-07 16:27:21.625 159 12546.48 137.12 54934.15 88888.00 2012-06-07 16:27:21.750 159 12546.42 137.12 54934.18 88888.00 2012-06-07 16:27:21.875 159 12546.45 137.15 54934.18 88888.00 2012-06-07 16:27:22.000 159 12546.50 137.10 54934.15 88888.00 2012-06-07 16:27:22.125 159 12546.50 137.10 54934.12 88888.00 2012-06-07 16:27:22.250 159 12546.42 137.07 54934.15 88888.00 2012-06-07 16:27:22.375 159 12546.45 137.07 54934.18 88888.00 2012-06-07 16:27:22.500 159 12546.45 137.10 54934.20 88888.00 2012-06-07 16:27:22.625 159 12546.42 137.07 54934.20 88888.00 2012-06-07 16:27:22.750 159 12546.42 137.05 54934.20 88888.00 2012-06-07 16:27:22.875 159 12546.40 137.07 54934.20 88888.00 2012-06-07 16:27:23.000 159 12546.38 137.05 54934.18 88888.00 2012-06-07 16:27:23.125 159 12546.35 137.05 54934.18 88888.00 2012-06-07 16:27:23.250 159 12546.35 137.07 54934.20 88888.00 2012-06-07 16:27:23.375 159 12546.40 137.10 54934.18 88888.00 2012-06-07 16:27:23.500 159 12546.40 137.10 54934.15 88888.00 2012-06-07 16:27:23.625 159 12546.35 137.05 54934.18 88888.00 2012-06-07 16:27:23.750 159 12546.35 137.05 54934.15 88888.00 2012-06-07 16:27:23.875 159 12546.40 137.07 54934.15 88888.00 2012-06-07 16:27:24.000 159 12546.40 137.10 54934.15 88888.00 2012-06-07 16:27:24.125 159 12546.38 137.07 54934.15 88888.00 2012-06-07 16:27:24.250 159 12546.40 137.05 54934.15 88888.00 2012-06-07 16:27:24.375 159 12546.45 137.05 54934.15 88888.00 2012-06-07 16:27:24.500 159 12546.45 137.05 54934.15 88888.00 2012-06-07 16:27:24.625 159 12546.45 137.05 54934.12 88888.00 2012-06-07 16:27:24.750 159 12546.48 137.05 54934.18 88888.00 2012-06-07 16:27:24.875 159 12546.50 137.05 54934.18 88888.00 2012-06-07 16:27:25.000 159 12546.50 137.05 54934.15 88888.00 2012-06-07 16:27:25.125 159 12546.50 137.03 54934.12 88888.00 2012-06-07 16:27:25.250 159 12546.45 137.03 54934.15 88888.00 2012-06-07 16:27:25.375 159 12546.42 137.05 54934.12 88888.00 2012-06-07 16:27:25.500 159 12546.45 137.07 54934.12 88888.00 2012-06-07 16:27:25.625 159 12546.50 137.05 54934.15 88888.00 2012-06-07 16:27:25.750 159 12546.48 137.00 54934.12 88888.00 2012-06-07 16:27:25.875 159 12546.45 137.00 54934.15 88888.00 2012-06-07 16:27:26.000 159 12546.40 137.03 54934.15 88888.00 2012-06-07 16:27:26.125 159 12546.40 137.05 54934.15 88888.00 2012-06-07 16:27:26.250 159 12546.38 137.00 54934.12 88888.00 2012-06-07 16:27:26.375 159 12546.33 137.03 54934.10 88888.00 2012-06-07 16:27:26.500 159 12546.33 137.03 54934.15 88888.00 2012-06-07 16:27:26.625 159 12546.35 137.00 54934.15 88888.00 2012-06-07 16:27:26.750 159 12546.30 136.97 54934.12 88888.00 2012-06-07 16:27:26.875 159 12546.23 136.97 54934.12 88888.00 2012-06-07 16:27:27.000 159 12546.27 137.00 54934.10 88888.00 2012-06-07 16:27:27.125 159 12546.30 136.97 54934.12 88888.00 2012-06-07 16:27:27.250 159 12546.27 136.97 54934.18 88888.00 2012-06-07 16:27:27.375 159 12546.25 136.97 54934.18 88888.00 2012-06-07 16:27:27.500 159 12546.30 136.97 54934.15 88888.00 2012-06-07 16:27:27.625 159 12546.33 136.95 54934.15 88888.00 2012-06-07 16:27:27.750 159 12546.27 136.97 54934.15 88888.00 2012-06-07 16:27:27.875 159 12546.27 137.00 54934.18 88888.00 2012-06-07 16:27:28.000 159 12546.25 137.00 54934.18 88888.00 2012-06-07 16:27:28.125 159 12546.23 137.00 54934.18 88888.00 2012-06-07 16:27:28.250 159 12546.17 136.93 54934.18 88888.00 2012-06-07 16:27:28.375 159 12546.20 136.93 54934.18 88888.00 2012-06-07 16:27:28.500 159 12546.23 136.93 54934.18 88888.00 2012-06-07 16:27:28.625 159 12546.25 137.00 54934.20 88888.00 2012-06-07 16:27:28.750 159 12546.30 136.97 54934.18 88888.00 2012-06-07 16:27:28.875 159 12546.33 136.95 54934.15 88888.00 2012-06-07 16:27:29.000 159 12546.30 136.93 54934.15 88888.00 2012-06-07 16:27:29.125 159 12546.25 136.93 54934.18 88888.00 2012-06-07 16:27:29.250 159 12546.25 136.95 54934.18 88888.00 2012-06-07 16:27:29.375 159 12546.30 136.95 54934.20 88888.00 2012-06-07 16:27:29.500 159 12546.30 136.93 54934.18 88888.00 2012-06-07 16:27:29.625 159 12546.23 136.90 54934.18 88888.00 2012-06-07 16:27:29.750 159 12546.17 136.95 54934.18 88888.00 2012-06-07 16:27:29.875 159 12546.20 136.95 54934.15 88888.00 2012-06-07 16:27:30.000 159 12546.20 136.93 54934.15 88888.00 2012-06-07 16:27:30.125 159 12546.12 136.93 54934.12 88888.00 2012-06-07 16:27:30.250 159 12546.08 136.93 54934.15 88888.00 2012-06-07 16:27:30.375 159 12546.12 136.97 54934.18 88888.00 2012-06-07 16:27:30.500 159 12546.12 136.97 54934.20 88888.00 2012-06-07 16:27:30.625 159 12546.17 136.95 54934.15 88888.00 2012-06-07 16:27:30.750 159 12546.15 136.95 54934.18 88888.00 2012-06-07 16:27:30.875 159 12546.12 136.93 54934.20 88888.00 2012-06-07 16:27:31.000 159 12546.12 136.93 54934.18 88888.00 2012-06-07 16:27:31.125 159 12546.12 136.93 54934.15 88888.00 2012-06-07 16:27:31.250 159 12546.05 136.93 54934.15 88888.00 2012-06-07 16:27:31.375 159 12546.05 136.97 54934.15 88888.00 2012-06-07 16:27:31.500 159 12546.08 136.95 54934.18 88888.00 2012-06-07 16:27:31.625 159 12546.08 136.90 54934.12 88888.00 2012-06-07 16:27:31.750 159 12546.15 136.95 54934.18 88888.00 2012-06-07 16:27:31.875 159 12546.10 136.93 54934.20 88888.00 2012-06-07 16:27:32.000 159 12546.05 136.90 54934.18 88888.00 2012-06-07 16:27:32.125 159 12546.05 136.90 54934.18 88888.00 2012-06-07 16:27:32.250 159 12546.05 136.90 54934.15 88888.00 2012-06-07 16:27:32.375 159 12546.02 136.93 54934.12 88888.00 2012-06-07 16:27:32.500 159 12545.98 136.95 54934.12 88888.00 2012-06-07 16:27:32.625 159 12545.92 136.93 54934.12 88888.00 2012-06-07 16:27:32.750 159 12545.98 136.93 54934.12 88888.00 2012-06-07 16:27:32.875 159 12546.00 136.93 54934.12 88888.00 2012-06-07 16:27:33.000 159 12545.95 136.95 54934.15 88888.00 2012-06-07 16:27:33.125 159 12545.95 136.93 54934.15 88888.00 2012-06-07 16:27:33.250 159 12546.00 136.90 54934.18 88888.00 2012-06-07 16:27:33.375 159 12546.02 136.88 54934.15 88888.00 2012-06-07 16:27:33.500 159 12545.98 136.85 54934.18 88888.00 2012-06-07 16:27:33.625 159 12546.02 136.90 54934.22 88888.00 2012-06-07 16:27:33.750 159 12546.00 136.90 54934.20 88888.00 2012-06-07 16:27:33.875 159 12545.90 136.88 54934.20 88888.00 2012-06-07 16:27:34.000 159 12545.92 136.88 54934.18 88888.00 2012-06-07 16:27:34.125 159 12545.95 136.90 54934.15 88888.00 2012-06-07 16:27:34.250 159 12545.90 136.85 54934.20 88888.00 2012-06-07 16:27:34.375 159 12545.92 136.85 54934.20 88888.00 2012-06-07 16:27:34.500 159 12545.88 136.85 54934.22 88888.00 2012-06-07 16:27:34.625 159 12545.90 136.88 54934.20 88888.00 2012-06-07 16:27:34.750 159 12545.85 136.93 54934.22 88888.00 2012-06-07 16:27:34.875 159 12545.85 136.90 54934.20 88888.00 2012-06-07 16:27:35.000 159 12545.88 136.90 54934.20 88888.00 2012-06-07 16:27:35.125 159 12545.88 136.88 54934.20 88888.00 2012-06-07 16:27:35.250 159 12545.92 136.85 54934.18 88888.00 2012-06-07 16:27:35.375 159 12545.92 136.88 54934.12 88888.00 2012-06-07 16:27:35.500 159 12545.95 136.85 54934.12 88888.00 2012-06-07 16:27:35.625 159 12545.98 136.85 54934.12 88888.00 2012-06-07 16:27:35.750 159 12545.95 136.90 54934.12 88888.00 2012-06-07 16:27:35.875 159 12545.92 136.88 54934.12 88888.00 2012-06-07 16:27:36.000 159 12545.92 136.88 54934.12 88888.00 2012-06-07 16:27:36.125 159 12545.88 136.88 54934.07 88888.00 2012-06-07 16:27:36.250 159 12545.80 136.90 54934.12 88888.00 2012-06-07 16:27:36.375 159 12545.83 136.90 54934.12 88888.00 2012-06-07 16:27:36.500 159 12545.85 136.93 54934.12 88888.00 2012-06-07 16:27:36.625 159 12545.85 136.93 54934.15 88888.00 2012-06-07 16:27:36.750 159 12545.90 136.90 54934.18 88888.00 2012-06-07 16:27:36.875 159 12545.92 136.90 54934.15 88888.00 2012-06-07 16:27:37.000 159 12545.92 136.95 54934.18 88888.00 2012-06-07 16:27:37.125 159 12545.92 136.95 54934.18 88888.00 2012-06-07 16:27:37.250 159 12545.88 136.93 54934.18 88888.00 2012-06-07 16:27:37.375 159 12545.90 136.93 54934.18 88888.00 2012-06-07 16:27:37.500 159 12545.90 136.93 54934.18 88888.00 2012-06-07 16:27:37.625 159 12545.88 136.93 54934.18 88888.00 2012-06-07 16:27:37.750 159 12545.88 136.90 54934.18 88888.00 2012-06-07 16:27:37.875 159 12545.85 136.90 54934.15 88888.00 2012-06-07 16:27:38.000 159 12545.80 136.93 54934.12 88888.00 2012-06-07 16:27:38.125 159 12545.80 136.93 54934.18 88888.00 2012-06-07 16:27:38.250 159 12545.83 136.93 54934.18 88888.00 2012-06-07 16:27:38.375 159 12545.85 136.93 54934.20 88888.00 2012-06-07 16:27:38.500 159 12545.77 136.93 54934.18 88888.00 2012-06-07 16:27:38.625 159 12545.77 136.90 54934.18 88888.00 2012-06-07 16:27:38.750 159 12545.73 136.90 54934.18 88888.00 2012-06-07 16:27:38.875 159 12545.67 136.93 54934.15 88888.00 2012-06-07 16:27:39.000 159 12545.75 136.95 54934.15 88888.00 2012-06-07 16:27:39.125 159 12545.77 136.93 54934.12 88888.00 2012-06-07 16:27:39.250 159 12545.70 136.88 54934.18 88888.00 2012-06-07 16:27:39.375 159 12545.75 136.88 54934.20 88888.00 2012-06-07 16:27:39.500 159 12545.70 136.90 54934.18 88888.00 2012-06-07 16:27:39.625 159 12545.65 136.88 54934.18 88888.00 2012-06-07 16:27:39.750 159 12545.62 136.88 54934.20 88888.00 2012-06-07 16:27:39.875 159 12545.67 136.90 54934.15 88888.00 2012-06-07 16:27:40.000 159 12545.70 136.90 54934.12 88888.00 2012-06-07 16:27:40.125 159 12545.70 136.88 54934.15 88888.00 2012-06-07 16:27:40.250 159 12545.62 136.88 54934.18 88888.00 2012-06-07 16:27:40.375 159 12545.65 136.88 54934.18 88888.00 2012-06-07 16:27:40.500 159 12545.65 136.88 54934.20 88888.00 2012-06-07 16:27:40.625 159 12545.70 136.88 54934.20 88888.00 2012-06-07 16:27:40.750 159 12545.73 136.93 54934.20 88888.00 2012-06-07 16:27:40.875 159 12545.70 136.93 54934.20 88888.00 2012-06-07 16:27:41.000 159 12545.65 136.90 54934.15 88888.00 2012-06-07 16:27:41.125 159 12545.62 136.85 54934.15 88888.00 2012-06-07 16:27:41.250 159 12545.62 136.85 54934.18 88888.00 2012-06-07 16:27:41.375 159 12545.62 136.88 54934.18 88888.00 2012-06-07 16:27:41.500 159 12545.62 136.93 54934.15 88888.00 2012-06-07 16:27:41.625 159 12545.62 136.90 54934.15 88888.00 2012-06-07 16:27:41.750 159 12545.60 136.93 54934.15 88888.00 2012-06-07 16:27:41.875 159 12545.60 136.93 54934.15 88888.00 2012-06-07 16:27:42.000 159 12545.58 136.88 54934.10 88888.00 2012-06-07 16:27:42.125 159 12545.55 136.90 54934.15 88888.00 2012-06-07 16:27:42.250 159 12545.52 136.93 54934.18 88888.00 2012-06-07 16:27:42.375 159 12545.60 136.95 54934.15 88888.00 2012-06-07 16:27:42.500 159 12545.62 136.95 54934.12 88888.00 2012-06-07 16:27:42.625 159 12545.62 136.90 54934.15 88888.00 2012-06-07 16:27:42.750 159 12545.60 136.90 54934.15 88888.00 2012-06-07 16:27:42.875 159 12545.52 136.93 54934.15 88888.00 2012-06-07 16:27:43.000 159 12545.52 136.93 54934.15 88888.00 2012-06-07 16:27:43.125 159 12545.60 136.93 54934.15 88888.00 2012-06-07 16:27:43.250 159 12545.58 136.93 54934.12 88888.00 2012-06-07 16:27:43.375 159 12545.52 136.93 54934.15 88888.00 2012-06-07 16:27:43.500 159 12545.48 136.95 54934.15 88888.00 2012-06-07 16:27:43.625 159 12545.50 136.97 54934.18 88888.00 2012-06-07 16:27:43.750 159 12545.52 136.95 54934.18 88888.00 2012-06-07 16:27:43.875 159 12545.55 136.95 54934.15 88888.00 2012-06-07 16:27:44.000 159 12545.52 136.93 54934.15 88888.00 2012-06-07 16:27:44.125 159 12545.52 136.93 54934.12 88888.00 2012-06-07 16:27:44.250 159 12545.50 136.90 54934.12 88888.00 2012-06-07 16:27:44.375 159 12545.50 136.90 54934.12 88888.00 2012-06-07 16:27:44.500 159 12545.50 136.93 54934.12 88888.00 2012-06-07 16:27:44.625 159 12545.52 136.95 54934.12 88888.00 2012-06-07 16:27:44.750 159 12545.52 136.93 54934.12 88888.00 2012-06-07 16:27:44.875 159 12545.52 136.90 54934.12 88888.00 2012-06-07 16:27:45.000 159 12545.55 136.93 54934.12 88888.00 2012-06-07 16:27:45.125 159 12545.52 136.93 54934.15 88888.00 2012-06-07 16:27:45.250 159 12545.50 136.93 54934.15 88888.00 2012-06-07 16:27:45.375 159 12545.52 136.90 54934.15 88888.00 2012-06-07 16:27:45.500 159 12545.48 136.93 54934.20 88888.00 2012-06-07 16:27:45.625 159 12545.40 136.88 54934.18 88888.00 2012-06-07 16:27:45.750 159 12545.40 136.88 54934.15 88888.00 2012-06-07 16:27:45.875 159 12545.40 136.82 54934.12 88888.00 2012-06-07 16:27:46.000 159 12545.35 136.88 54934.12 88888.00 2012-06-07 16:27:46.125 159 12545.38 136.90 54934.12 88888.00 2012-06-07 16:27:46.250 159 12545.38 136.93 54934.15 88888.00 2012-06-07 16:27:46.375 159 12545.45 136.90 54934.15 88888.00 2012-06-07 16:27:46.500 159 12545.42 136.90 54934.12 88888.00 2012-06-07 16:27:46.625 159 12545.45 136.88 54934.15 88888.00 2012-06-07 16:27:46.750 159 12545.50 136.93 54934.12 88888.00 2012-06-07 16:27:46.875 159 12545.48 136.93 54934.15 88888.00 2012-06-07 16:27:47.000 159 12545.45 136.90 54934.12 88888.00 2012-06-07 16:27:47.125 159 12545.40 136.90 54934.15 88888.00 2012-06-07 16:27:47.250 159 12545.33 136.88 54934.10 88888.00 2012-06-07 16:27:47.375 159 12545.33 136.88 54934.07 88888.00 2012-06-07 16:27:47.500 159 12545.38 136.88 54934.05 88888.00 2012-06-07 16:27:47.625 159 12545.42 136.88 54934.07 88888.00 2012-06-07 16:27:47.750 159 12545.42 136.93 54934.10 88888.00 2012-06-07 16:27:47.875 159 12545.45 136.93 54934.07 88888.00 2012-06-07 16:27:48.000 159 12545.40 136.90 54934.07 88888.00 2012-06-07 16:27:48.125 159 12545.38 136.93 54934.07 88888.00 2012-06-07 16:27:48.250 159 12545.35 136.90 54934.10 88888.00 2012-06-07 16:27:48.375 159 12545.30 136.88 54934.10 88888.00 2012-06-07 16:27:48.500 159 12545.30 136.90 54934.07 88888.00 2012-06-07 16:27:48.625 159 12545.27 136.93 54934.10 88888.00 2012-06-07 16:27:48.750 159 12545.30 136.93 54934.12 88888.00 2012-06-07 16:27:48.875 159 12545.40 136.93 54934.05 88888.00 2012-06-07 16:27:49.000 159 12545.45 136.90 54934.03 88888.00 2012-06-07 16:27:49.125 159 12545.42 136.90 54934.05 88888.00 2012-06-07 16:27:49.250 159 12545.35 136.93 54934.07 88888.00 2012-06-07 16:27:49.375 159 12545.40 136.93 54934.10 88888.00 2012-06-07 16:27:49.500 159 12545.38 136.93 54934.07 88888.00 2012-06-07 16:27:49.625 159 12545.33 136.90 54934.07 88888.00 2012-06-07 16:27:49.750 159 12545.25 136.93 54934.07 88888.00 2012-06-07 16:27:49.875 159 12545.27 136.90 54934.10 88888.00 2012-06-07 16:27:50.000 159 12545.30 136.90 54934.07 88888.00 2012-06-07 16:27:50.125 159 12545.25 136.90 54934.07 88888.00 2012-06-07 16:27:50.250 159 12545.23 136.90 54934.10 88888.00 2012-06-07 16:27:50.375 159 12545.30 136.93 54934.07 88888.00 2012-06-07 16:27:50.500 159 12545.27 136.93 54934.07 88888.00 2012-06-07 16:27:50.625 159 12545.30 136.93 54934.05 88888.00 2012-06-07 16:27:50.750 159 12545.35 136.95 54934.07 88888.00 2012-06-07 16:27:50.875 159 12545.38 136.95 54934.07 88888.00 2012-06-07 16:27:51.000 159 12545.33 136.95 54934.05 88888.00 2012-06-07 16:27:51.125 159 12545.30 136.95 54934.07 88888.00 2012-06-07 16:27:51.250 159 12545.30 136.95 54934.07 88888.00 2012-06-07 16:27:51.375 159 12545.38 136.93 54934.07 88888.00 2012-06-07 16:27:51.500 159 12545.38 136.93 54934.07 88888.00 2012-06-07 16:27:51.625 159 12545.33 136.95 54934.10 88888.00 2012-06-07 16:27:51.750 159 12545.30 136.97 54934.07 88888.00 2012-06-07 16:27:51.875 159 12545.33 136.95 54934.10 88888.00 2012-06-07 16:27:52.000 159 12545.30 136.93 54934.10 88888.00 2012-06-07 16:27:52.125 159 12545.25 136.90 54934.05 88888.00 2012-06-07 16:27:52.250 159 12545.25 136.93 54934.07 88888.00 2012-06-07 16:27:52.375 159 12545.33 136.93 54934.07 88888.00 2012-06-07 16:27:52.500 159 12545.30 136.90 54934.07 88888.00 2012-06-07 16:27:52.625 159 12545.25 136.93 54934.10 88888.00 2012-06-07 16:27:52.750 159 12545.25 136.93 54934.07 88888.00 2012-06-07 16:27:52.875 159 12545.20 136.90 54934.07 88888.00 2012-06-07 16:27:53.000 159 12545.25 136.90 54934.05 88888.00 2012-06-07 16:27:53.125 159 12545.35 136.88 54934.07 88888.00 2012-06-07 16:27:53.250 159 12545.27 136.90 54934.07 88888.00 2012-06-07 16:27:53.375 159 12545.27 136.93 54934.05 88888.00 2012-06-07 16:27:53.500 159 12545.27 136.93 54934.03 88888.00 2012-06-07 16:27:53.625 159 12545.25 136.90 54934.03 88888.00 2012-06-07 16:27:53.750 159 12545.20 136.93 54934.05 88888.00 2012-06-07 16:27:53.875 159 12545.17 136.93 54934.05 88888.00 2012-06-07 16:27:54.000 159 12545.12 136.95 54934.05 88888.00 2012-06-07 16:27:54.125 159 12545.20 136.95 54934.07 88888.00 2012-06-07 16:27:54.250 159 12545.23 136.93 54934.05 88888.00 2012-06-07 16:27:54.375 159 12545.27 136.93 54934.03 88888.00 2012-06-07 16:27:54.500 159 12545.27 136.95 54934.03 88888.00 2012-06-07 16:27:54.625 159 12545.20 136.93 54934.00 88888.00 2012-06-07 16:27:54.750 159 12545.15 136.95 54934.03 88888.00 2012-06-07 16:27:54.875 159 12545.17 136.93 54934.03 88888.00 2012-06-07 16:27:55.000 159 12545.23 136.95 54934.03 88888.00 2012-06-07 16:27:55.125 159 12545.25 136.95 54933.97 88888.00 2012-06-07 16:27:55.250 159 12545.15 136.93 54933.97 88888.00 2012-06-07 16:27:55.375 159 12545.15 136.95 54934.00 88888.00 2012-06-07 16:27:55.500 159 12545.23 136.97 54934.00 88888.00 2012-06-07 16:27:55.625 159 12545.25 136.95 54934.03 88888.00 2012-06-07 16:27:55.750 159 12545.25 136.93 54934.00 88888.00 2012-06-07 16:27:55.875 159 12545.20 136.93 54933.97 88888.00 2012-06-07 16:27:56.000 159 12545.25 136.95 54933.97 88888.00 2012-06-07 16:27:56.125 159 12545.27 136.93 54933.97 88888.00 2012-06-07 16:27:56.250 159 12545.23 136.93 54933.95 88888.00 2012-06-07 16:27:56.375 159 12545.23 136.95 54933.97 88888.00 2012-06-07 16:27:56.500 159 12545.17 136.95 54933.97 88888.00 2012-06-07 16:27:56.625 159 12545.23 136.95 54933.97 88888.00 2012-06-07 16:27:56.750 159 12545.30 136.93 54933.97 88888.00 2012-06-07 16:27:56.875 159 12545.35 136.95 54934.00 88888.00 2012-06-07 16:27:57.000 159 12545.27 136.97 54933.97 88888.00 2012-06-07 16:27:57.125 159 12545.20 136.97 54934.00 88888.00 2012-06-07 16:27:57.250 159 12545.17 136.93 54934.00 88888.00 2012-06-07 16:27:57.375 159 12545.20 136.93 54934.00 88888.00 2012-06-07 16:27:57.500 159 12545.17 136.90 54933.97 88888.00 2012-06-07 16:27:57.625 159 12545.20 136.90 54934.00 88888.00 2012-06-07 16:27:57.750 159 12545.30 136.90 54934.00 88888.00 2012-06-07 16:27:57.875 159 12545.27 136.88 54934.03 88888.00 2012-06-07 16:27:58.000 159 12545.25 136.90 54934.00 88888.00 2012-06-07 16:27:58.125 159 12545.30 136.93 54934.00 88888.00 2012-06-07 16:27:58.250 159 12545.27 136.90 54934.03 88888.00 2012-06-07 16:27:58.375 159 12545.23 136.90 54934.00 88888.00 2012-06-07 16:27:58.500 159 12545.17 136.90 54933.97 88888.00 2012-06-07 16:27:58.625 159 12545.23 136.93 54934.00 88888.00 2012-06-07 16:27:58.750 159 12545.25 136.93 54934.00 88888.00 2012-06-07 16:27:58.875 159 12545.23 136.88 54933.97 88888.00 2012-06-07 16:27:59.000 159 12545.17 136.90 54933.97 88888.00 2012-06-07 16:27:59.125 159 12545.25 136.93 54934.00 88888.00 2012-06-07 16:27:59.250 159 12545.27 136.93 54933.97 88888.00 2012-06-07 16:27:59.375 159 12545.25 136.95 54933.97 88888.00 2012-06-07 16:27:59.500 159 12545.23 136.95 54933.97 88888.00 2012-06-07 16:27:59.625 159 12545.27 136.97 54933.93 88888.00 2012-06-07 16:27:59.750 159 12545.30 136.97 54933.95 88888.00 2012-06-07 16:27:59.875 159 12545.27 136.93 54933.95 88888.00 2012-06-07 16:28:00.000 159 12545.23 136.95 54933.97 88888.00 2012-06-07 16:28:00.125 159 12545.20 136.93 54933.95 88888.00 2012-06-07 16:28:00.250 159 12545.12 136.90 54933.97 88888.00 2012-06-07 16:28:00.375 159 12545.20 137.00 54934.00 88888.00 2012-06-07 16:28:00.500 159 12545.17 137.00 54933.97 88888.00 2012-06-07 16:28:00.625 159 12545.17 136.95 54933.95 88888.00 2012-06-07 16:28:00.750 159 12545.20 136.95 54933.93 88888.00 2012-06-07 16:28:00.875 159 12545.12 136.97 54933.95 88888.00 2012-06-07 16:28:01.000 159 12545.12 137.00 54933.97 88888.00 2012-06-07 16:28:01.125 159 12545.15 137.05 54933.97 88888.00 2012-06-07 16:28:01.250 159 12545.12 137.00 54933.97 88888.00 2012-06-07 16:28:01.375 159 12545.12 137.00 54933.97 88888.00 2012-06-07 16:28:01.500 159 12545.15 136.97 54933.95 88888.00 2012-06-07 16:28:01.625 159 12545.12 136.97 54933.95 88888.00 2012-06-07 16:28:01.750 159 12545.10 137.00 54933.95 88888.00 2012-06-07 16:28:01.875 159 12545.15 137.03 54933.95 88888.00 2012-06-07 16:28:02.000 159 12545.12 136.95 54933.93 88888.00 2012-06-07 16:28:02.125 159 12545.15 137.00 54933.93 88888.00 2012-06-07 16:28:02.250 159 12545.17 137.00 54933.93 88888.00 2012-06-07 16:28:02.375 159 12545.17 137.00 54933.90 88888.00 2012-06-07 16:28:02.500 159 12545.08 137.00 54933.88 88888.00 2012-06-07 16:28:02.625 159 12545.02 137.00 54933.88 88888.00 2012-06-07 16:28:02.750 159 12545.00 136.97 54933.88 88888.00 2012-06-07 16:28:02.875 159 12545.05 136.97 54933.88 88888.00 2012-06-07 16:28:03.000 159 12545.05 136.97 54933.90 88888.00 2012-06-07 16:28:03.125 159 12545.15 136.95 54933.90 88888.00 2012-06-07 16:28:03.250 159 12545.20 137.00 54933.90 88888.00 2012-06-07 16:28:03.375 159 12545.23 136.97 54933.90 88888.00 2012-06-07 16:28:03.500 159 12545.20 136.95 54933.90 88888.00 2012-06-07 16:28:03.625 159 12545.17 136.95 54933.90 88888.00 2012-06-07 16:28:03.750 159 12545.20 136.95 54933.93 88888.00 2012-06-07 16:28:03.875 159 12545.25 136.97 54933.93 88888.00 2012-06-07 16:28:04.000 159 12545.25 137.00 54933.93 88888.00 2012-06-07 16:28:04.125 159 12545.17 136.97 54933.93 88888.00 2012-06-07 16:28:04.250 159 12545.02 136.93 54933.90 88888.00 2012-06-07 16:28:04.375 159 12545.05 136.93 54933.88 88888.00 2012-06-07 16:28:04.500 159 12545.08 136.95 54933.88 88888.00 2012-06-07 16:28:04.625 159 12545.12 136.97 54933.88 88888.00 2012-06-07 16:28:04.750 159 12545.17 136.93 54933.85 88888.00 2012-06-07 16:28:04.875 159 12545.20 136.93 54933.85 88888.00 2012-06-07 16:28:05.000 159 12545.20 136.95 54933.85 88888.00 2012-06-07 16:28:05.125 159 12545.17 136.95 54933.88 88888.00 2012-06-07 16:28:05.250 159 12545.10 137.00 54933.88 88888.00 2012-06-07 16:28:05.375 159 12545.08 136.97 54933.82 88888.00 2012-06-07 16:28:05.500 159 12545.10 136.97 54933.85 88888.00 2012-06-07 16:28:05.625 159 12545.20 137.00 54933.85 88888.00 2012-06-07 16:28:05.750 159 12545.15 137.00 54933.85 88888.00 2012-06-07 16:28:05.875 159 12545.12 137.00 54933.90 88888.00 2012-06-07 16:28:06.000 159 12545.05 137.00 54933.85 88888.00 2012-06-07 16:28:06.125 159 12545.12 137.03 54933.88 88888.00 2012-06-07 16:28:06.250 159 12545.15 137.03 54933.85 88888.00 2012-06-07 16:28:06.375 159 12545.17 137.00 54933.85 88888.00 2012-06-07 16:28:06.500 159 12545.15 137.00 54933.85 88888.00 2012-06-07 16:28:06.625 159 12545.10 137.03 54933.85 88888.00 2012-06-07 16:28:06.750 159 12545.15 137.05 54933.82 88888.00 2012-06-07 16:28:06.875 159 12545.20 137.03 54933.88 88888.00 2012-06-07 16:28:07.000 159 12545.20 137.00 54933.85 88888.00 2012-06-07 16:28:07.125 159 12545.25 136.97 54933.85 88888.00 2012-06-07 16:28:07.250 159 12545.23 137.03 54933.85 88888.00 2012-06-07 16:28:07.375 159 12545.17 137.03 54933.85 88888.00 2012-06-07 16:28:07.500 159 12545.12 137.03 54933.80 88888.00 2012-06-07 16:28:07.625 159 12545.20 137.03 54933.78 88888.00 2012-06-07 16:28:07.750 159 12545.25 137.05 54933.78 88888.00 2012-06-07 16:28:07.875 159 12545.17 137.05 54933.75 88888.00 2012-06-07 16:28:08.000 159 12545.15 137.07 54933.78 88888.00 2012-06-07 16:28:08.125 159 12545.17 137.05 54933.78 88888.00 2012-06-07 16:28:08.250 159 12545.17 137.03 54933.78 88888.00 2012-06-07 16:28:08.375 159 12545.20 137.05 54933.78 88888.00 2012-06-07 16:28:08.500 159 12545.23 137.05 54933.78 88888.00 2012-06-07 16:28:08.625 159 12545.25 137.07 54933.75 88888.00 2012-06-07 16:28:08.750 159 12545.23 137.07 54933.75 88888.00 2012-06-07 16:28:08.875 159 12545.25 137.05 54933.78 88888.00 2012-06-07 16:28:09.000 159 12545.25 137.05 54933.72 88888.00 2012-06-07 16:28:09.125 159 12545.23 137.05 54933.75 88888.00 2012-06-07 16:28:09.250 159 12545.25 137.07 54933.80 88888.00 2012-06-07 16:28:09.375 159 12545.30 137.10 54933.78 88888.00 2012-06-07 16:28:09.500 159 12545.35 137.07 54933.75 88888.00 2012-06-07 16:28:09.625 159 12545.33 137.07 54933.78 88888.00 2012-06-07 16:28:09.750 159 12545.27 137.07 54933.78 88888.00 2012-06-07 16:28:09.875 159 12545.25 137.03 54933.78 88888.00 2012-06-07 16:28:10.000 159 12545.27 137.03 54933.72 88888.00 2012-06-07 16:28:10.125 159 12545.30 137.03 54933.75 88888.00 2012-06-07 16:28:10.250 159 12545.27 137.05 54933.78 88888.00 2012-06-07 16:28:10.375 159 12545.30 137.07 54933.72 88888.00 2012-06-07 16:28:10.500 159 12545.30 137.07 54933.75 88888.00 2012-06-07 16:28:10.625 159 12545.33 137.10 54933.78 88888.00 2012-06-07 16:28:10.750 159 12545.27 137.07 54933.78 88888.00 2012-06-07 16:28:10.875 159 12545.25 137.07 54933.78 88888.00 2012-06-07 16:28:11.000 159 12545.30 137.07 54933.75 88888.00 2012-06-07 16:28:11.125 159 12545.33 137.10 54933.75 88888.00 2012-06-07 16:28:11.250 159 12545.35 137.07 54933.72 88888.00 2012-06-07 16:28:11.375 159 12545.35 137.07 54933.70 88888.00 2012-06-07 16:28:11.500 159 12545.35 137.12 54933.72 88888.00 2012-06-07 16:28:11.625 159 12545.30 137.15 54933.72 88888.00 2012-06-07 16:28:11.750 159 12545.25 137.10 54933.70 88888.00 2012-06-07 16:28:11.875 159 12545.20 137.10 54933.70 88888.00 2012-06-07 16:28:12.000 159 12545.12 137.10 54933.68 88888.00 2012-06-07 16:28:12.125 159 12545.20 137.12 54933.70 88888.00 2012-06-07 16:28:12.250 159 12545.27 137.12 54933.72 88888.00 2012-06-07 16:28:12.375 159 12545.27 137.12 54933.70 88888.00 2012-06-07 16:28:12.500 159 12545.27 137.10 54933.70 88888.00 2012-06-07 16:28:12.625 159 12545.33 137.10 54933.70 88888.00 2012-06-07 16:28:12.750 159 12545.38 137.15 54933.70 88888.00 2012-06-07 16:28:12.875 159 12545.38 137.15 54933.68 88888.00 2012-06-07 16:28:13.000 159 12545.33 137.10 54933.68 88888.00 2012-06-07 16:28:13.125 159 12545.27 137.10 54933.65 88888.00 2012-06-07 16:28:13.250 159 12545.27 137.10 54933.68 88888.00 2012-06-07 16:28:13.375 159 12545.33 137.12 54933.68 88888.00 2012-06-07 16:28:13.500 159 12545.38 137.12 54933.68 88888.00 2012-06-07 16:28:13.625 159 12545.35 137.12 54933.65 88888.00 2012-06-07 16:28:13.750 159 12545.33 137.10 54933.62 88888.00 2012-06-07 16:28:13.875 159 12545.27 137.12 54933.60 88888.00 2012-06-07 16:28:14.000 159 12545.25 137.12 54933.62 88888.00 2012-06-07 16:28:14.125 159 12545.33 137.18 54933.68 88888.00 2012-06-07 16:28:14.250 159 12545.33 137.15 54933.68 88888.00 2012-06-07 16:28:14.375 159 12545.30 137.20 54933.65 88888.00 2012-06-07 16:28:14.500 159 12545.30 137.20 54933.65 88888.00 2012-06-07 16:28:14.625 159 12545.33 137.15 54933.62 88888.00 2012-06-07 16:28:14.750 159 12545.35 137.12 54933.65 88888.00 2012-06-07 16:28:14.875 159 12545.35 137.15 54933.65 88888.00 2012-06-07 16:28:15.000 159 12545.38 137.12 54933.62 88888.00 2012-06-07 16:28:15.125 159 12545.38 137.18 54933.62 88888.00 2012-06-07 16:28:15.250 159 12545.38 137.15 54933.65 88888.00 2012-06-07 16:28:15.375 159 12545.40 137.15 54933.62 88888.00 2012-06-07 16:28:15.500 159 12545.38 137.18 54933.62 88888.00 2012-06-07 16:28:15.625 159 12545.40 137.15 54933.62 88888.00 2012-06-07 16:28:15.750 159 12545.42 137.15 54933.62 88888.00 2012-06-07 16:28:15.875 159 12545.48 137.12 54933.62 88888.00 2012-06-07 16:28:16.000 159 12545.42 137.12 54933.62 88888.00 2012-06-07 16:28:16.125 159 12545.38 137.12 54933.62 88888.00 2012-06-07 16:28:16.250 159 12545.33 137.10 54933.62 88888.00 2012-06-07 16:28:16.375 159 12545.33 137.07 54933.60 88888.00 2012-06-07 16:28:16.500 159 12545.38 137.10 54933.60 88888.00 2012-06-07 16:28:16.625 159 12545.40 137.15 54933.62 88888.00 2012-06-07 16:28:16.750 159 12545.38 137.18 54933.65 88888.00 2012-06-07 16:28:16.875 159 12545.33 137.15 54933.62 88888.00 2012-06-07 16:28:17.000 159 12545.35 137.15 54933.62 88888.00 2012-06-07 16:28:17.125 159 12545.40 137.15 54933.62 88888.00 2012-06-07 16:28:17.250 159 12545.52 137.15 54933.60 88888.00 2012-06-07 16:28:17.375 159 12545.50 137.12 54933.60 88888.00 2012-06-07 16:28:17.500 159 12545.42 137.15 54933.60 88888.00 2012-06-07 16:28:17.625 159 12545.48 137.18 54933.62 88888.00 2012-06-07 16:28:17.750 159 12545.52 137.18 54933.60 88888.00 2012-06-07 16:28:17.875 159 12545.52 137.18 54933.60 88888.00 2012-06-07 16:28:18.000 159 12545.50 137.18 54933.57 88888.00 2012-06-07 16:28:18.125 159 12545.50 137.18 54933.60 88888.00 2012-06-07 16:28:18.250 159 12545.48 137.15 54933.57 88888.00 2012-06-07 16:28:18.375 159 12545.58 137.18 54933.60 88888.00 2012-06-07 16:28:18.500 159 12545.60 137.22 54933.60 88888.00 2012-06-07 16:28:18.625 159 12545.58 137.22 54933.60 88888.00 2012-06-07 16:28:18.750 159 12545.50 137.18 54933.60 88888.00 2012-06-07 16:28:18.875 159 12545.48 137.15 54933.57 88888.00 2012-06-07 16:28:19.000 159 12545.45 137.15 54933.57 88888.00 2012-06-07 16:28:19.125 159 12545.45 137.22 54933.57 88888.00 2012-06-07 16:28:19.250 159 12545.42 137.20 54933.57 88888.00 2012-06-07 16:28:19.375 159 12545.48 137.22 54933.57 88888.00 2012-06-07 16:28:19.500 159 12545.52 137.22 54933.57 88888.00 2012-06-07 16:28:19.625 159 12545.58 137.22 54933.57 88888.00 2012-06-07 16:28:19.750 159 12545.52 137.20 54933.55 88888.00 2012-06-07 16:28:19.875 159 12545.60 137.22 54933.53 88888.00 2012-06-07 16:28:20.000 159 12545.70 137.28 54933.53 88888.00 2012-06-07 16:28:20.125 159 12545.77 137.25 54933.55 88888.00 2012-06-07 16:28:20.250 159 12545.65 137.22 54933.55 88888.00 2012-06-07 16:28:20.375 159 12545.62 137.18 54933.53 88888.00 2012-06-07 16:28:20.500 159 12545.60 137.20 54933.53 88888.00 2012-06-07 16:28:20.625 159 12545.60 137.22 54933.55 88888.00 2012-06-07 16:28:20.750 159 12545.65 137.25 54933.53 88888.00 2012-06-07 16:28:20.875 159 12545.65 137.20 54933.50 88888.00 2012-06-07 16:28:21.000 159 12545.65 137.20 54933.47 88888.00 2012-06-07 16:28:21.125 159 12545.62 137.22 54933.47 88888.00 2012-06-07 16:28:21.250 159 12545.67 137.20 54933.50 88888.00 2012-06-07 16:28:21.375 159 12545.70 137.20 54933.50 88888.00 2012-06-07 16:28:21.500 159 12545.75 137.22 54933.53 88888.00 2012-06-07 16:28:21.625 159 12545.75 137.20 54933.53 88888.00 2012-06-07 16:28:21.750 159 12545.75 137.22 54933.53 88888.00 2012-06-07 16:28:21.875 159 12545.70 137.22 54933.53 88888.00 2012-06-07 16:28:22.000 159 12545.73 137.22 54933.50 88888.00 2012-06-07 16:28:22.125 159 12545.73 137.20 54933.47 88888.00 2012-06-07 16:28:22.250 159 12545.62 137.15 54933.50 88888.00 2012-06-07 16:28:22.375 159 12545.65 137.20 54933.50 88888.00 2012-06-07 16:28:22.500 159 12545.65 137.20 54933.50 88888.00 2012-06-07 16:28:22.625 159 12545.65 137.22 54933.50 88888.00 2012-06-07 16:28:22.750 159 12545.70 137.20 54933.50 88888.00 2012-06-07 16:28:22.875 159 12545.77 137.18 54933.47 88888.00 2012-06-07 16:28:23.000 159 12545.80 137.20 54933.47 88888.00 2012-06-07 16:28:23.125 159 12545.77 137.22 54933.47 88888.00 2012-06-07 16:28:23.250 159 12545.75 137.20 54933.45 88888.00 2012-06-07 16:28:23.375 159 12545.77 137.22 54933.47 88888.00 2012-06-07 16:28:23.500 159 12545.75 137.22 54933.45 88888.00 2012-06-07 16:28:23.625 159 12545.75 137.25 54933.43 88888.00 2012-06-07 16:28:23.750 159 12545.75 137.22 54933.43 88888.00 2012-06-07 16:28:23.875 159 12545.77 137.18 54933.43 88888.00 2012-06-07 16:28:24.000 159 12545.80 137.22 54933.43 88888.00 2012-06-07 16:28:24.125 159 12545.75 137.25 54933.45 88888.00 2012-06-07 16:28:24.250 159 12545.65 137.22 54933.43 88888.00 2012-06-07 16:28:24.375 159 12545.67 137.22 54933.43 88888.00 2012-06-07 16:28:24.500 159 12545.77 137.25 54933.45 88888.00 2012-06-07 16:28:24.625 159 12545.85 137.22 54933.43 88888.00 2012-06-07 16:28:24.750 159 12545.80 137.25 54933.40 88888.00 2012-06-07 16:28:24.875 159 12545.77 137.25 54933.43 88888.00 2012-06-07 16:28:25.000 159 12545.75 137.22 54933.40 88888.00 2012-06-07 16:28:25.125 159 12545.80 137.28 54933.40 88888.00 2012-06-07 16:28:25.250 159 12545.80 137.25 54933.43 88888.00 2012-06-07 16:28:25.375 159 12545.80 137.28 54933.45 88888.00 2012-06-07 16:28:25.500 159 12545.83 137.25 54933.43 88888.00 2012-06-07 16:28:25.625 159 12545.83 137.25 54933.40 88888.00 2012-06-07 16:28:25.750 159 12545.85 137.28 54933.40 88888.00 2012-06-07 16:28:25.875 159 12545.90 137.28 54933.40 88888.00 2012-06-07 16:28:26.000 159 12545.98 137.28 54933.40 88888.00 2012-06-07 16:28:26.125 159 12545.98 137.30 54933.40 88888.00 2012-06-07 16:28:26.250 159 12546.00 137.28 54933.40 88888.00 2012-06-07 16:28:26.375 159 12546.05 137.28 54933.43 88888.00 2012-06-07 16:28:26.500 159 12545.95 137.25 54933.40 88888.00 2012-06-07 16:28:26.625 159 12545.92 137.25 54933.40 88888.00 2012-06-07 16:28:26.750 159 12545.92 137.28 54933.40 88888.00 2012-06-07 16:28:26.875 159 12545.90 137.32 54933.40 88888.00 2012-06-07 16:28:27.000 159 12545.90 137.32 54933.40 88888.00 2012-06-07 16:28:27.125 159 12545.92 137.32 54933.40 88888.00 2012-06-07 16:28:27.250 159 12545.88 137.25 54933.38 88888.00 2012-06-07 16:28:27.375 159 12545.90 137.25 54933.38 88888.00 2012-06-07 16:28:27.500 159 12545.92 137.28 54933.38 88888.00 2012-06-07 16:28:27.625 159 12545.98 137.30 54933.38 88888.00 2012-06-07 16:28:27.750 159 12546.00 137.22 54933.38 88888.00 2012-06-07 16:28:27.875 159 12546.05 137.25 54933.40 88888.00 2012-06-07 16:28:28.000 159 12546.05 137.25 54933.40 88888.00 2012-06-07 16:28:28.125 159 12546.02 137.25 54933.43 88888.00 2012-06-07 16:28:28.250 159 12546.00 137.25 54933.40 88888.00 2012-06-07 16:28:28.375 159 12546.05 137.22 54933.43 88888.00 2012-06-07 16:28:28.500 159 12546.08 137.22 54933.40 88888.00 2012-06-07 16:28:28.625 159 12546.05 137.22 54933.38 88888.00 2012-06-07 16:28:28.750 159 12546.05 137.22 54933.35 88888.00 2012-06-07 16:28:28.875 159 12546.08 137.22 54933.40 88888.00 2012-06-07 16:28:29.000 159 12546.15 137.22 54933.43 88888.00 2012-06-07 16:28:29.125 159 12546.15 137.22 54933.43 88888.00 2012-06-07 16:28:29.250 159 12546.10 137.28 54933.40 88888.00 2012-06-07 16:28:29.375 159 12546.10 137.32 54933.38 88888.00 2012-06-07 16:28:29.500 159 12546.10 137.28 54933.35 88888.00 2012-06-07 16:28:29.625 159 12546.17 137.25 54933.32 88888.00 2012-06-07 16:28:29.750 159 12546.15 137.28 54933.35 88888.00 2012-06-07 16:28:29.875 159 12546.12 137.25 54933.32 88888.00 2012-06-07 16:28:30.000 159 12546.17 137.28 54933.30 88888.00 2012-06-07 16:28:30.125 159 12546.17 137.28 54933.32 88888.00 2012-06-07 16:28:30.250 159 12546.12 137.28 54933.35 88888.00 2012-06-07 16:28:30.375 159 12546.17 137.28 54933.32 88888.00 2012-06-07 16:28:30.500 159 12546.23 137.30 54933.32 88888.00 2012-06-07 16:28:30.625 159 12546.17 137.28 54933.30 88888.00 2012-06-07 16:28:30.750 159 12546.23 137.25 54933.32 88888.00 2012-06-07 16:28:30.875 159 12546.25 137.28 54933.35 88888.00 2012-06-07 16:28:31.000 159 12546.25 137.28 54933.30 88888.00 2012-06-07 16:28:31.125 159 12546.20 137.25 54933.28 88888.00 2012-06-07 16:28:31.250 159 12546.10 137.22 54933.32 88888.00 2012-06-07 16:28:31.375 159 12546.15 137.25 54933.32 88888.00 2012-06-07 16:28:31.500 159 12546.12 137.28 54933.32 88888.00 2012-06-07 16:28:31.625 159 12546.10 137.28 54933.30 88888.00 2012-06-07 16:28:31.750 159 12546.17 137.28 54933.28 88888.00 2012-06-07 16:28:31.875 159 12546.20 137.30 54933.28 88888.00 2012-06-07 16:28:32.000 159 12546.25 137.28 54933.28 88888.00 2012-06-07 16:28:32.125 159 12546.27 137.25 54933.28 88888.00 2012-06-07 16:28:32.250 159 12546.27 137.25 54933.30 88888.00 2012-06-07 16:28:32.375 159 12546.25 137.28 54933.28 88888.00 2012-06-07 16:28:32.500 159 12546.23 137.30 54933.28 88888.00 2012-06-07 16:28:32.625 159 12546.17 137.28 54933.22 88888.00 2012-06-07 16:28:32.750 159 12546.17 137.30 54933.25 88888.00 2012-06-07 16:28:32.875 159 12546.17 137.30 54933.25 88888.00 2012-06-07 16:28:33.000 159 12546.17 137.28 54933.25 88888.00 2012-06-07 16:28:33.125 159 12546.17 137.22 54933.28 88888.00 2012-06-07 16:28:33.250 159 12546.25 137.28 54933.25 88888.00 2012-06-07 16:28:33.375 159 12546.30 137.25 54933.28 88888.00 2012-06-07 16:28:33.500 159 12546.27 137.28 54933.30 88888.00 2012-06-07 16:28:33.625 159 12546.23 137.25 54933.30 88888.00 2012-06-07 16:28:33.750 159 12546.23 137.20 54933.30 88888.00 2012-06-07 16:28:33.875 159 12546.25 137.25 54933.28 88888.00 2012-06-07 16:28:34.000 159 12546.30 137.28 54933.28 88888.00 2012-06-07 16:28:34.125 159 12546.30 137.30 54933.30 88888.00 2012-06-07 16:28:34.250 159 12546.25 137.28 54933.30 88888.00 2012-06-07 16:28:34.375 159 12546.25 137.28 54933.32 88888.00 2012-06-07 16:28:34.500 159 12546.23 137.25 54933.32 88888.00 2012-06-07 16:28:34.625 159 12546.23 137.25 54933.30 88888.00 2012-06-07 16:28:34.750 159 12546.25 137.25 54933.30 88888.00 2012-06-07 16:28:34.875 159 12546.23 137.28 54933.30 88888.00 2012-06-07 16:28:35.000 159 12546.23 137.25 54933.28 88888.00 2012-06-07 16:28:35.125 159 12546.20 137.25 54933.30 88888.00 2012-06-07 16:28:35.250 159 12546.17 137.22 54933.28 88888.00 2012-06-07 16:28:35.375 159 12546.23 137.25 54933.25 88888.00 2012-06-07 16:28:35.500 159 12546.20 137.28 54933.25 88888.00 2012-06-07 16:28:35.625 159 12546.25 137.30 54933.22 88888.00 2012-06-07 16:28:35.750 159 12546.25 137.32 54933.22 88888.00 2012-06-07 16:28:35.875 159 12546.25 137.28 54933.22 88888.00 2012-06-07 16:28:36.000 159 12546.23 137.28 54933.20 88888.00 2012-06-07 16:28:36.125 159 12546.25 137.25 54933.20 88888.00 2012-06-07 16:28:36.250 159 12546.27 137.28 54933.20 88888.00 2012-06-07 16:28:36.375 159 12546.35 137.30 54933.22 88888.00 2012-06-07 16:28:36.500 159 12546.35 137.30 54933.22 88888.00 2012-06-07 16:28:36.625 159 12546.35 137.30 54933.25 88888.00 2012-06-07 16:28:36.750 159 12546.35 137.30 54933.25 88888.00 2012-06-07 16:28:36.875 159 12546.38 137.35 54933.25 88888.00 2012-06-07 16:28:37.000 159 12546.33 137.35 54933.22 88888.00 2012-06-07 16:28:37.125 159 12546.30 137.30 54933.22 88888.00 2012-06-07 16:28:37.250 159 12546.27 137.30 54933.25 88888.00 2012-06-07 16:28:37.375 159 12546.30 137.32 54933.20 88888.00 2012-06-07 16:28:37.500 159 12546.30 137.35 54933.20 88888.00 2012-06-07 16:28:37.625 159 12546.27 137.35 54933.20 88888.00 2012-06-07 16:28:37.750 159 12546.27 137.32 54933.18 88888.00 2012-06-07 16:28:37.875 159 12546.33 137.35 54933.20 88888.00 2012-06-07 16:28:38.000 159 12546.35 137.35 54933.18 88888.00 2012-06-07 16:28:38.125 159 12546.38 137.35 54933.18 88888.00 2012-06-07 16:28:38.250 159 12546.40 137.32 54933.18 88888.00 2012-06-07 16:28:38.375 159 12546.38 137.32 54933.15 88888.00 2012-06-07 16:28:38.500 159 12546.42 137.32 54933.15 88888.00 2012-06-07 16:28:38.625 159 12546.48 137.35 54933.18 88888.00 2012-06-07 16:28:38.750 159 12546.45 137.35 54933.18 88888.00 2012-06-07 16:28:38.875 159 12546.42 137.32 54933.18 88888.00 2012-06-07 16:28:39.000 159 12546.42 137.32 54933.18 88888.00 2012-06-07 16:28:39.125 159 12546.42 137.32 54933.20 88888.00 2012-06-07 16:28:39.250 159 12546.42 137.32 54933.22 88888.00 2012-06-07 16:28:39.375 159 12546.45 137.30 54933.20 88888.00 2012-06-07 16:28:39.500 159 12546.42 137.32 54933.22 88888.00 2012-06-07 16:28:39.625 159 12546.38 137.35 54933.22 88888.00 2012-06-07 16:28:39.750 159 12546.35 137.32 54933.20 88888.00 2012-06-07 16:28:39.875 159 12546.35 137.28 54933.20 88888.00 2012-06-07 16:28:40.000 159 12546.40 137.30 54933.20 88888.00 2012-06-07 16:28:40.125 159 12546.40 137.30 54933.22 88888.00 2012-06-07 16:28:40.250 159 12546.38 137.25 54933.22 88888.00 2012-06-07 16:28:40.375 159 12546.42 137.30 54933.22 88888.00 2012-06-07 16:28:40.500 159 12546.40 137.30 54933.22 88888.00 2012-06-07 16:28:40.625 159 12546.40 137.30 54933.20 88888.00 2012-06-07 16:28:40.750 159 12546.42 137.30 54933.20 88888.00 2012-06-07 16:28:40.875 159 12546.45 137.32 54933.20 88888.00 2012-06-07 16:28:41.000 159 12546.45 137.32 54933.18 88888.00 2012-06-07 16:28:41.125 159 12546.38 137.32 54933.18 88888.00 2012-06-07 16:28:41.250 159 12546.38 137.28 54933.18 88888.00 2012-06-07 16:28:41.375 159 12546.42 137.30 54933.15 88888.00 2012-06-07 16:28:41.500 159 12546.50 137.38 54933.15 88888.00 2012-06-07 16:28:41.625 159 12546.55 137.38 54933.15 88888.00 2012-06-07 16:28:41.750 159 12546.45 137.32 54933.12 88888.00 2012-06-07 16:28:41.875 159 12546.42 137.35 54933.15 88888.00 2012-06-07 16:28:42.000 159 12546.42 137.35 54933.15 88888.00 2012-06-07 16:28:42.125 159 12546.45 137.38 54933.12 88888.00 2012-06-07 16:28:42.250 159 12546.45 137.35 54933.12 88888.00 2012-06-07 16:28:42.375 159 12546.45 137.38 54933.10 88888.00 2012-06-07 16:28:42.500 159 12546.40 137.38 54933.12 88888.00 2012-06-07 16:28:42.625 159 12546.40 137.35 54933.10 88888.00 2012-06-07 16:28:42.750 159 12546.42 137.32 54933.10 88888.00 2012-06-07 16:28:42.875 159 12546.45 137.35 54933.12 88888.00 2012-06-07 16:28:43.000 159 12546.55 137.35 54933.12 88888.00 2012-06-07 16:28:43.125 159 12546.58 137.35 54933.15 88888.00 2012-06-07 16:28:43.250 159 12546.58 137.38 54933.15 88888.00 2012-06-07 16:28:43.375 159 12546.55 137.40 54933.12 88888.00 2012-06-07 16:28:43.500 159 12546.55 137.38 54933.12 88888.00 2012-06-07 16:28:43.625 159 12546.52 137.40 54933.10 88888.00 2012-06-07 16:28:43.750 159 12546.58 137.40 54933.15 88888.00 2012-06-07 16:28:43.875 159 12546.60 137.40 54933.12 88888.00 2012-06-07 16:28:44.000 159 12546.58 137.40 54933.12 88888.00 2012-06-07 16:28:44.125 159 12546.55 137.40 54933.10 88888.00 2012-06-07 16:28:44.250 159 12546.50 137.35 54933.12 88888.00 2012-06-07 16:28:44.375 159 12546.58 137.35 54933.10 88888.00 2012-06-07 16:28:44.500 159 12546.60 137.38 54933.12 88888.00 2012-06-07 16:28:44.625 159 12546.60 137.40 54933.10 88888.00 2012-06-07 16:28:44.750 159 12546.60 137.40 54933.10 88888.00 2012-06-07 16:28:44.875 159 12546.55 137.43 54933.10 88888.00 2012-06-07 16:28:45.000 159 12546.60 137.45 54933.10 88888.00 2012-06-07 16:28:45.125 159 12546.55 137.47 54933.12 88888.00 2012-06-07 16:28:45.250 159 12546.50 137.43 54933.10 88888.00 2012-06-07 16:28:45.375 159 12546.52 137.43 54933.10 88888.00 2012-06-07 16:28:45.500 159 12546.58 137.43 54933.12 88888.00 2012-06-07 16:28:45.625 159 12546.67 137.38 54933.12 88888.00 2012-06-07 16:28:45.750 159 12546.70 137.38 54933.12 88888.00 2012-06-07 16:28:45.875 159 12546.65 137.43 54933.12 88888.00 2012-06-07 16:28:46.000 159 12546.62 137.45 54933.12 88888.00 2012-06-07 16:28:46.125 159 12546.67 137.45 54933.12 88888.00 2012-06-07 16:28:46.250 159 12546.65 137.38 54933.10 88888.00 2012-06-07 16:28:46.375 159 12546.67 137.40 54933.10 88888.00 2012-06-07 16:28:46.500 159 12546.73 137.43 54933.12 88888.00 2012-06-07 16:28:46.625 159 12546.67 137.45 54933.12 88888.00 2012-06-07 16:28:46.750 159 12546.65 137.43 54933.12 88888.00 2012-06-07 16:28:46.875 159 12546.73 137.45 54933.10 88888.00 2012-06-07 16:28:47.000 159 12546.77 137.50 54933.10 88888.00 2012-06-07 16:28:47.125 159 12546.77 137.45 54933.12 88888.00 2012-06-07 16:28:47.250 159 12546.67 137.45 54933.12 88888.00 2012-06-07 16:28:47.375 159 12546.67 137.45 54933.07 88888.00 2012-06-07 16:28:47.500 159 12546.70 137.47 54933.07 88888.00 2012-06-07 16:28:47.625 159 12546.73 137.45 54933.07 88888.00 2012-06-07 16:28:47.750 159 12546.75 137.45 54933.05 88888.00 2012-06-07 16:28:47.875 159 12546.73 137.53 54933.07 88888.00 2012-06-07 16:28:48.000 159 12546.73 137.47 54933.05 88888.00 2012-06-07 16:28:48.125 159 12546.67 137.45 54933.03 88888.00 2012-06-07 16:28:48.250 159 12546.67 137.45 54933.05 88888.00 2012-06-07 16:28:48.375 159 12546.77 137.50 54933.05 88888.00 2012-06-07 16:28:48.500 159 12546.80 137.50 54933.05 88888.00 2012-06-07 16:28:48.625 159 12546.77 137.50 54933.05 88888.00 2012-06-07 16:28:48.750 159 12546.77 137.45 54933.05 88888.00 2012-06-07 16:28:48.875 159 12546.73 137.47 54933.05 88888.00 2012-06-07 16:28:49.000 159 12546.70 137.47 54933.03 88888.00 2012-06-07 16:28:49.125 159 12546.70 137.47 54933.03 88888.00 2012-06-07 16:28:49.250 159 12546.70 137.47 54933.03 88888.00 2012-06-07 16:28:49.375 159 12546.80 137.47 54933.03 88888.00 2012-06-07 16:28:49.500 159 12546.88 137.50 54933.05 88888.00 2012-06-07 16:28:49.625 159 12546.98 137.47 54933.05 88888.00 2012-06-07 16:28:49.750 159 12546.98 137.50 54933.07 88888.00 2012-06-07 16:28:49.875 159 12547.00 137.50 54933.07 88888.00 2012-06-07 16:28:50.000 159 12547.00 137.47 54933.05 88888.00 2012-06-07 16:28:50.125 159 12546.98 137.47 54933.05 88888.00 2012-06-07 16:28:50.250 159 12546.92 137.45 54933.07 88888.00 2012-06-07 16:28:50.375 159 12546.95 137.47 54933.03 88888.00 2012-06-07 16:28:50.500 159 12546.95 137.50 54933.05 88888.00 2012-06-07 16:28:50.625 159 12546.98 137.50 54933.05 88888.00 2012-06-07 16:28:50.750 159 12546.95 137.47 54933.05 88888.00 2012-06-07 16:28:50.875 159 12547.00 137.55 54933.07 88888.00 2012-06-07 16:28:51.000 159 12547.02 137.53 54933.07 88888.00 2012-06-07 16:28:51.125 159 12547.00 137.53 54933.05 88888.00 2012-06-07 16:28:51.250 159 12546.95 137.55 54933.07 88888.00 2012-06-07 16:28:51.375 159 12546.98 137.53 54933.07 88888.00 2012-06-07 16:28:51.500 159 12547.02 137.53 54933.07 88888.00 2012-06-07 16:28:51.625 159 12546.98 137.53 54933.05 88888.00 2012-06-07 16:28:51.750 159 12546.98 137.57 54933.05 88888.00 2012-06-07 16:28:51.875 159 12546.95 137.60 54933.10 88888.00 2012-06-07 16:28:52.000 159 12547.00 137.57 54933.10 88888.00 2012-06-07 16:28:52.125 159 12547.08 137.55 54933.07 88888.00 2012-06-07 16:28:52.250 159 12547.05 137.50 54933.03 88888.00 2012-06-07 16:28:52.375 159 12547.00 137.53 54933.05 88888.00 2012-06-07 16:28:52.500 159 12547.05 137.53 54933.05 88888.00 2012-06-07 16:28:52.625 159 12547.02 137.55 54933.07 88888.00 2012-06-07 16:28:52.750 159 12546.95 137.55 54933.05 88888.00 2012-06-07 16:28:52.875 159 12547.00 137.55 54933.07 88888.00 2012-06-07 16:28:53.000 159 12547.05 137.55 54933.07 88888.00 2012-06-07 16:28:53.125 159 12546.95 137.55 54933.10 88888.00 2012-06-07 16:28:53.250 159 12546.85 137.57 54933.05 88888.00 2012-06-07 16:28:53.375 159 12546.83 137.57 54933.05 88888.00 2012-06-07 16:28:53.500 159 12546.90 137.57 54933.05 88888.00 2012-06-07 16:28:53.625 159 12546.98 137.60 54933.03 88888.00 2012-06-07 16:28:53.750 159 12546.92 137.57 54933.05 88888.00 2012-06-07 16:28:53.875 159 12546.92 137.53 54933.00 88888.00 2012-06-07 16:28:54.000 159 12546.95 137.57 54933.03 88888.00 2012-06-07 16:28:54.125 159 12546.98 137.65 54933.05 88888.00 2012-06-07 16:28:54.250 159 12546.88 137.60 54933.03 88888.00 2012-06-07 16:28:54.375 159 12546.88 137.57 54933.03 88888.00 2012-06-07 16:28:54.500 159 12546.95 137.55 54933.03 88888.00 2012-06-07 16:28:54.625 159 12546.92 137.55 54933.03 88888.00 2012-06-07 16:28:54.750 159 12546.95 137.57 54933.00 88888.00 2012-06-07 16:28:54.875 159 12547.02 137.55 54932.97 88888.00 2012-06-07 16:28:55.000 159 12547.10 137.57 54932.97 88888.00 2012-06-07 16:28:55.125 159 12547.15 137.60 54933.00 88888.00 2012-06-07 16:28:55.250 159 12547.05 137.57 54933.00 88888.00 2012-06-07 16:28:55.375 159 12547.05 137.57 54933.00 88888.00 2012-06-07 16:28:55.500 159 12547.12 137.60 54932.97 88888.00 2012-06-07 16:28:55.625 159 12547.17 137.60 54933.00 88888.00 2012-06-07 16:28:55.750 159 12547.10 137.60 54933.00 88888.00 2012-06-07 16:28:55.875 159 12547.10 137.57 54933.03 88888.00 2012-06-07 16:28:56.000 159 12547.12 137.57 54933.03 88888.00 2012-06-07 16:28:56.125 159 12547.10 137.57 54933.00 88888.00 2012-06-07 16:28:56.250 159 12547.08 137.60 54932.97 88888.00 2012-06-07 16:28:56.375 159 12547.10 137.62 54932.97 88888.00 2012-06-07 16:28:56.500 159 12547.10 137.62 54932.97 88888.00 2012-06-07 16:28:56.625 159 12547.08 137.60 54933.00 88888.00 2012-06-07 16:28:56.750 159 12547.08 137.57 54933.03 88888.00 2012-06-07 16:28:56.875 159 12547.10 137.57 54933.00 88888.00 2012-06-07 16:28:57.000 159 12547.08 137.60 54933.00 88888.00 2012-06-07 16:28:57.125 159 12547.10 137.60 54933.00 88888.00 2012-06-07 16:28:57.250 159 12547.05 137.57 54933.03 88888.00 2012-06-07 16:28:57.375 159 12547.05 137.57 54933.03 88888.00 2012-06-07 16:28:57.500 159 12547.08 137.57 54933.03 88888.00 2012-06-07 16:28:57.625 159 12547.10 137.57 54933.05 88888.00 2012-06-07 16:28:57.750 159 12547.17 137.57 54933.05 88888.00 2012-06-07 16:28:57.875 159 12547.12 137.60 54933.03 88888.00 2012-06-07 16:28:58.000 159 12547.15 137.57 54933.05 88888.00 2012-06-07 16:28:58.125 159 12547.10 137.55 54933.05 88888.00 2012-06-07 16:28:58.250 159 12547.05 137.55 54933.03 88888.00 2012-06-07 16:28:58.375 159 12547.10 137.60 54933.05 88888.00 2012-06-07 16:28:58.500 159 12547.15 137.60 54933.05 88888.00 2012-06-07 16:28:58.625 159 12547.10 137.60 54933.03 88888.00 2012-06-07 16:28:58.750 159 12547.10 137.57 54933.03 88888.00 2012-06-07 16:28:58.875 159 12547.15 137.57 54933.00 88888.00 2012-06-07 16:28:59.000 159 12547.15 137.57 54932.97 88888.00 2012-06-07 16:28:59.125 159 12547.12 137.55 54932.97 88888.00 2012-06-07 16:28:59.250 159 12547.15 137.57 54933.00 88888.00 2012-06-07 16:28:59.375 159 12547.15 137.60 54932.97 88888.00 2012-06-07 16:28:59.500 159 12547.10 137.62 54932.95 88888.00 2012-06-07 16:28:59.625 159 12547.15 137.62 54932.97 88888.00 2012-06-07 16:28:59.750 159 12547.15 137.62 54933.00 88888.00 2012-06-07 16:28:59.875 159 12547.15 137.62 54933.00 88888.00 2012-06-07 16:29:00.000 159 12547.08 137.60 54932.97 88888.00 2012-06-07 16:29:00.125 159 12547.05 137.57 54933.00 88888.00 2012-06-07 16:29:00.250 159 12547.05 137.65 54933.03 88888.00 2012-06-07 16:29:00.375 159 12547.10 137.68 54933.00 88888.00 2012-06-07 16:29:00.500 159 12547.15 137.68 54932.97 88888.00 2012-06-07 16:29:00.625 159 12547.17 137.65 54932.97 88888.00 2012-06-07 16:29:00.750 159 12547.17 137.65 54932.97 88888.00 2012-06-07 16:29:00.875 159 12547.17 137.62 54932.97 88888.00 2012-06-07 16:29:01.000 159 12547.20 137.65 54932.95 88888.00 2012-06-07 16:29:01.125 159 12547.17 137.68 54932.97 88888.00 2012-06-07 16:29:01.250 159 12547.17 137.65 54932.95 88888.00 2012-06-07 16:29:01.375 159 12547.20 137.65 54932.93 88888.00 2012-06-07 16:29:01.500 159 12547.23 137.65 54932.93 88888.00 2012-06-07 16:29:01.625 159 12547.25 137.65 54932.97 88888.00 2012-06-07 16:29:01.750 159 12547.25 137.65 54932.95 88888.00 2012-06-07 16:29:01.875 159 12547.20 137.68 54932.95 88888.00 2012-06-07 16:29:02.000 159 12547.17 137.65 54932.95 88888.00 2012-06-07 16:29:02.125 159 12547.20 137.60 54932.97 88888.00 2012-06-07 16:29:02.250 159 12547.23 137.62 54933.00 88888.00 2012-06-07 16:29:02.375 159 12547.25 137.62 54932.97 88888.00 2012-06-07 16:29:02.500 159 12547.25 137.65 54932.97 88888.00 2012-06-07 16:29:02.625 159 12547.23 137.65 54932.97 88888.00 2012-06-07 16:29:02.750 159 12547.27 137.68 54932.97 88888.00 2012-06-07 16:29:02.875 159 12547.30 137.70 54932.97 88888.00 2012-06-07 16:29:03.000 159 12547.27 137.70 54932.95 88888.00 2012-06-07 16:29:03.125 159 12547.27 137.65 54932.97 88888.00 2012-06-07 16:29:03.250 159 12547.25 137.62 54932.97 88888.00 2012-06-07 16:29:03.375 159 12547.25 137.62 54932.95 88888.00 2012-06-07 16:29:03.500 159 12547.30 137.62 54932.95 88888.00 2012-06-07 16:29:03.625 159 12547.30 137.65 54932.97 88888.00 2012-06-07 16:29:03.750 159 12547.23 137.65 54932.97 88888.00 2012-06-07 16:29:03.875 159 12547.23 137.65 54932.97 88888.00 2012-06-07 16:29:04.000 159 12547.23 137.62 54932.97 88888.00 2012-06-07 16:29:04.125 159 12547.23 137.65 54932.97 88888.00 2012-06-07 16:29:04.250 159 12547.20 137.60 54933.00 88888.00 2012-06-07 16:29:04.375 159 12547.25 137.62 54933.03 88888.00 2012-06-07 16:29:04.500 159 12547.20 137.65 54933.00 88888.00 2012-06-07 16:29:04.625 159 12547.23 137.62 54932.97 88888.00 2012-06-07 16:29:04.750 159 12547.23 137.65 54932.97 88888.00 2012-06-07 16:29:04.875 159 12547.23 137.65 54933.00 88888.00 2012-06-07 16:29:05.000 159 12547.23 137.65 54932.97 88888.00 2012-06-07 16:29:05.125 159 12547.25 137.65 54932.97 88888.00 2012-06-07 16:29:05.250 159 12547.23 137.68 54933.00 88888.00 2012-06-07 16:29:05.375 159 12547.20 137.70 54932.97 88888.00 2012-06-07 16:29:05.500 159 12547.15 137.70 54932.97 88888.00 2012-06-07 16:29:05.625 159 12547.17 137.70 54932.95 88888.00 2012-06-07 16:29:05.750 159 12547.20 137.70 54932.93 88888.00 2012-06-07 16:29:05.875 159 12547.23 137.70 54932.95 88888.00 2012-06-07 16:29:06.000 159 12547.20 137.70 54932.97 88888.00 2012-06-07 16:29:06.125 159 12547.23 137.70 54932.97 88888.00 2012-06-07 16:29:06.250 159 12547.20 137.70 54933.00 88888.00 2012-06-07 16:29:06.375 159 12547.17 137.72 54932.97 88888.00 2012-06-07 16:29:06.500 159 12547.23 137.72 54932.97 88888.00 2012-06-07 16:29:06.625 159 12547.25 137.72 54932.97 88888.00 2012-06-07 16:29:06.750 159 12547.27 137.72 54932.97 88888.00 2012-06-07 16:29:06.875 159 12547.25 137.75 54932.97 88888.00 2012-06-07 16:29:07.000 159 12547.25 137.75 54932.95 88888.00 2012-06-07 16:29:07.125 159 12547.30 137.70 54932.97 88888.00 2012-06-07 16:29:07.250 159 12547.27 137.70 54933.00 88888.00 2012-06-07 16:29:07.375 159 12547.33 137.72 54932.97 88888.00 2012-06-07 16:29:07.500 159 12547.30 137.70 54932.95 88888.00 2012-06-07 16:29:07.625 159 12547.30 137.70 54932.97 88888.00 2012-06-07 16:29:07.750 159 12547.27 137.72 54933.00 88888.00 2012-06-07 16:29:07.875 159 12547.23 137.72 54932.97 88888.00 2012-06-07 16:29:08.000 159 12547.20 137.72 54932.95 88888.00 2012-06-07 16:29:08.125 159 12547.20 137.75 54932.97 88888.00 2012-06-07 16:29:08.250 159 12547.12 137.72 54932.97 88888.00 2012-06-07 16:29:08.375 159 12547.15 137.72 54932.97 88888.00 2012-06-07 16:29:08.500 159 12547.15 137.70 54932.95 88888.00 2012-06-07 16:29:08.625 159 12547.17 137.75 54932.95 88888.00 2012-06-07 16:29:08.750 159 12547.23 137.75 54932.95 88888.00 2012-06-07 16:29:08.875 159 12547.25 137.75 54932.97 88888.00 2012-06-07 16:29:09.000 159 12547.20 137.75 54932.97 88888.00 2012-06-07 16:29:09.125 159 12547.23 137.78 54933.00 88888.00 2012-06-07 16:29:09.250 159 12547.20 137.78 54933.00 88888.00 2012-06-07 16:29:09.375 159 12547.23 137.80 54933.00 88888.00 2012-06-07 16:29:09.500 159 12547.23 137.75 54933.03 88888.00 2012-06-07 16:29:09.625 159 12547.23 137.78 54933.00 88888.00 2012-06-07 16:29:09.750 159 12547.25 137.78 54933.00 88888.00 2012-06-07 16:29:09.875 159 12547.30 137.75 54933.03 88888.00 2012-06-07 16:29:10.000 159 12547.27 137.78 54933.03 88888.00 2012-06-07 16:29:10.125 159 12547.27 137.78 54933.00 88888.00 2012-06-07 16:29:10.250 159 12547.30 137.72 54932.97 88888.00 2012-06-07 16:29:10.375 159 12547.33 137.72 54933.00 88888.00 2012-06-07 16:29:10.500 159 12547.30 137.72 54933.03 88888.00 2012-06-07 16:29:10.625 159 12547.27 137.75 54933.03 88888.00 2012-06-07 16:29:10.750 159 12547.27 137.78 54933.03 88888.00 2012-06-07 16:29:10.875 159 12547.25 137.72 54933.00 88888.00 2012-06-07 16:29:11.000 159 12547.25 137.72 54933.00 88888.00 2012-06-07 16:29:11.125 159 12547.25 137.75 54933.00 88888.00 2012-06-07 16:29:11.250 159 12547.25 137.78 54933.00 88888.00 2012-06-07 16:29:11.375 159 12547.27 137.80 54932.97 88888.00 2012-06-07 16:29:11.500 159 12547.30 137.80 54932.97 88888.00 2012-06-07 16:29:11.625 159 12547.23 137.78 54933.00 88888.00 2012-06-07 16:29:11.750 159 12547.17 137.75 54933.00 88888.00 2012-06-07 16:29:11.875 159 12547.17 137.78 54932.97 88888.00 2012-06-07 16:29:12.000 159 12547.27 137.80 54932.95 88888.00 2012-06-07 16:29:12.125 159 12547.25 137.82 54932.95 88888.00 2012-06-07 16:29:12.250 159 12547.15 137.80 54932.95 88888.00 2012-06-07 16:29:12.375 159 12547.12 137.78 54932.95 88888.00 2012-06-07 16:29:12.500 159 12547.17 137.78 54932.95 88888.00 2012-06-07 16:29:12.625 159 12547.23 137.78 54932.95 88888.00 2012-06-07 16:29:12.750 159 12547.23 137.80 54932.97 88888.00 2012-06-07 16:29:12.875 159 12547.20 137.82 54933.00 88888.00 2012-06-07 16:29:13.000 159 12547.20 137.80 54933.00 88888.00 2012-06-07 16:29:13.125 159 12547.23 137.80 54933.00 88888.00 2012-06-07 16:29:13.250 159 12547.23 137.80 54932.97 88888.00 2012-06-07 16:29:13.375 159 12547.25 137.80 54932.97 88888.00 2012-06-07 16:29:13.500 159 12547.25 137.80 54932.97 88888.00 2012-06-07 16:29:13.625 159 12547.20 137.80 54932.95 88888.00 2012-06-07 16:29:13.750 159 12547.17 137.80 54932.97 88888.00 2012-06-07 16:29:13.875 159 12547.23 137.85 54933.00 88888.00 2012-06-07 16:29:14.000 159 12547.27 137.82 54933.00 88888.00 2012-06-07 16:29:14.125 159 12547.27 137.82 54932.97 88888.00 2012-06-07 16:29:14.250 159 12547.23 137.82 54933.00 88888.00 2012-06-07 16:29:14.375 159 12547.17 137.80 54933.00 88888.00 2012-06-07 16:29:14.500 159 12547.12 137.82 54933.00 88888.00 2012-06-07 16:29:14.625 159 12547.17 137.85 54933.00 88888.00 2012-06-07 16:29:14.750 159 12547.20 137.82 54933.00 88888.00 2012-06-07 16:29:14.875 159 12547.23 137.82 54933.00 88888.00 2012-06-07 16:29:15.000 159 12547.20 137.85 54932.97 88888.00 2012-06-07 16:29:15.125 159 12547.17 137.85 54932.97 88888.00 2012-06-07 16:29:15.250 159 12547.17 137.82 54933.00 88888.00 2012-06-07 16:29:15.375 159 12547.15 137.82 54933.03 88888.00 2012-06-07 16:29:15.500 159 12547.20 137.88 54933.05 88888.00 2012-06-07 16:29:15.625 159 12547.20 137.88 54933.03 88888.00 2012-06-07 16:29:15.750 159 12547.17 137.85 54933.03 88888.00 2012-06-07 16:29:15.875 159 12547.15 137.85 54933.05 88888.00 2012-06-07 16:29:16.000 159 12547.08 137.88 54933.05 88888.00 2012-06-07 16:29:16.125 159 12547.08 137.88 54933.05 88888.00 2012-06-07 16:29:16.250 159 12547.08 137.85 54933.05 88888.00 2012-06-07 16:29:16.375 159 12547.10 137.85 54933.05 88888.00 2012-06-07 16:29:16.500 159 12547.12 137.85 54933.03 88888.00 2012-06-07 16:29:16.625 159 12547.15 137.88 54933.03 88888.00 2012-06-07 16:29:16.750 159 12547.17 137.88 54933.05 88888.00 2012-06-07 16:29:16.875 159 12547.15 137.88 54933.07 88888.00 2012-06-07 16:29:17.000 159 12547.12 137.88 54933.05 88888.00 2012-06-07 16:29:17.125 159 12547.15 137.88 54933.05 88888.00 2012-06-07 16:29:17.250 159 12547.12 137.88 54933.05 88888.00 2012-06-07 16:29:17.375 159 12547.12 137.90 54933.00 88888.00 2012-06-07 16:29:17.500 159 12547.10 137.95 54933.00 88888.00 2012-06-07 16:29:17.625 159 12547.10 137.93 54933.03 88888.00 2012-06-07 16:29:17.750 159 12547.15 137.90 54933.03 88888.00 2012-06-07 16:29:17.875 159 12547.20 137.90 54933.00 88888.00 2012-06-07 16:29:18.000 159 12547.17 137.95 54933.00 88888.00 2012-06-07 16:29:18.125 159 12547.15 137.95 54933.03 88888.00 2012-06-07 16:29:18.250 159 12547.10 137.97 54933.03 88888.00 2012-06-07 16:29:18.375 159 12547.10 137.97 54933.03 88888.00 2012-06-07 16:29:18.500 159 12547.10 137.97 54933.03 88888.00 2012-06-07 16:29:18.625 159 12547.12 137.97 54933.00 88888.00 2012-06-07 16:29:18.750 159 12547.20 138.00 54932.97 88888.00 2012-06-07 16:29:18.875 159 12547.12 138.00 54933.00 88888.00 2012-06-07 16:29:19.000 159 12547.10 138.03 54933.00 88888.00 2012-06-07 16:29:19.125 159 12547.15 138.05 54933.00 88888.00 2012-06-07 16:29:19.250 159 12547.05 138.03 54932.97 88888.00 2012-06-07 16:29:19.375 159 12547.08 138.03 54932.95 88888.00 2012-06-07 16:29:19.500 159 12547.10 138.03 54933.00 88888.00 2012-06-07 16:29:19.625 159 12547.12 138.03 54932.97 88888.00 2012-06-07 16:29:19.750 159 12547.12 138.03 54932.97 88888.00 2012-06-07 16:29:19.875 159 12547.15 138.03 54933.00 88888.00 2012-06-07 16:29:20.000 159 12547.15 138.05 54933.00 88888.00 2012-06-07 16:29:20.125 159 12547.10 138.07 54933.00 88888.00 2012-06-07 16:29:20.250 159 12547.05 138.05 54933.03 88888.00 2012-06-07 16:29:20.375 159 12547.10 138.07 54933.03 88888.00 2012-06-07 16:29:20.500 159 12547.05 138.07 54933.05 88888.00 2012-06-07 16:29:20.625 159 12547.12 138.05 54933.03 88888.00 2012-06-07 16:29:20.750 159 12547.15 138.07 54933.00 88888.00 2012-06-07 16:29:20.875 159 12547.12 138.07 54933.00 88888.00 2012-06-07 16:29:21.000 159 12547.12 138.10 54933.00 88888.00 2012-06-07 16:29:21.125 159 12547.12 138.12 54933.03 88888.00 2012-06-07 16:29:21.250 159 12547.05 138.10 54933.05 88888.00 2012-06-07 16:29:21.375 159 12547.00 138.10 54933.03 88888.00 2012-06-07 16:29:21.500 159 12547.00 138.12 54933.03 88888.00 2012-06-07 16:29:21.625 159 12547.02 138.12 54933.05 88888.00 2012-06-07 16:29:21.750 159 12546.98 138.10 54933.07 88888.00 2012-06-07 16:29:21.875 159 12547.00 138.15 54933.10 88888.00 2012-06-07 16:29:22.000 159 12547.05 138.18 54933.07 88888.00 2012-06-07 16:29:22.125 159 12547.08 138.12 54933.07 88888.00 2012-06-07 16:29:22.250 159 12547.00 138.12 54933.10 88888.00 2012-06-07 16:29:22.375 159 12547.02 138.12 54933.05 88888.00 2012-06-07 16:29:22.500 159 12547.02 138.15 54933.05 88888.00 2012-06-07 16:29:22.625 159 12547.00 138.18 54933.07 88888.00 2012-06-07 16:29:22.750 159 12547.00 138.18 54933.07 88888.00 2012-06-07 16:29:22.875 159 12547.08 138.20 54933.03 88888.00 2012-06-07 16:29:23.000 159 12547.15 138.18 54933.03 88888.00 2012-06-07 16:29:23.125 159 12547.17 138.18 54933.05 88888.00 2012-06-07 16:29:23.250 159 12547.08 138.20 54933.03 88888.00 2012-06-07 16:29:23.375 159 12547.02 138.22 54933.05 88888.00 2012-06-07 16:29:23.500 159 12546.95 138.25 54933.03 88888.00 2012-06-07 16:29:23.625 159 12547.00 138.22 54933.00 88888.00 2012-06-07 16:29:23.750 159 12547.08 138.25 54933.03 88888.00 2012-06-07 16:29:23.875 159 12547.05 138.28 54933.05 88888.00 2012-06-07 16:29:24.000 159 12547.05 138.28 54933.03 88888.00 2012-06-07 16:29:24.125 159 12547.02 138.30 54933.03 88888.00 2012-06-07 16:29:24.250 159 12547.02 138.25 54933.03 88888.00 2012-06-07 16:29:24.375 159 12547.05 138.25 54933.00 88888.00 2012-06-07 16:29:24.500 159 12547.02 138.28 54932.97 88888.00 2012-06-07 16:29:24.625 159 12547.02 138.30 54932.97 88888.00 2012-06-07 16:29:24.750 159 12546.98 138.28 54933.00 88888.00 2012-06-07 16:29:24.875 159 12546.98 138.30 54933.00 88888.00 2012-06-07 16:29:25.000 159 12546.98 138.30 54932.97 88888.00 2012-06-07 16:29:25.125 159 12547.00 138.32 54932.97 88888.00 2012-06-07 16:29:25.250 159 12547.00 138.35 54933.00 88888.00 2012-06-07 16:29:25.375 159 12547.05 138.32 54932.97 88888.00 2012-06-07 16:29:25.500 159 12547.02 138.35 54932.97 88888.00 2012-06-07 16:29:25.625 159 12546.95 138.35 54933.00 88888.00 2012-06-07 16:29:25.750 159 12546.98 138.38 54933.00 88888.00 2012-06-07 16:29:25.875 159 12547.00 138.40 54933.00 88888.00 2012-06-07 16:29:26.000 159 12547.05 138.38 54932.97 88888.00 2012-06-07 16:29:26.125 159 12547.00 138.38 54933.00 88888.00 2012-06-07 16:29:26.250 159 12546.98 138.38 54933.03 88888.00 2012-06-07 16:29:26.375 159 12547.00 138.38 54933.03 88888.00 2012-06-07 16:29:26.500 159 12546.98 138.38 54933.00 88888.00 2012-06-07 16:29:26.625 159 12546.92 138.40 54933.00 88888.00 2012-06-07 16:29:26.750 159 12546.92 138.43 54933.00 88888.00 2012-06-07 16:29:26.875 159 12546.98 138.43 54933.03 88888.00 2012-06-07 16:29:27.000 159 12547.05 138.40 54933.03 88888.00 2012-06-07 16:29:27.125 159 12547.12 138.40 54933.05 88888.00 2012-06-07 16:29:27.250 159 12547.08 138.40 54933.07 88888.00 2012-06-07 16:29:27.375 159 12547.00 138.40 54933.03 88888.00 2012-06-07 16:29:27.500 159 12547.05 138.43 54933.00 88888.00 2012-06-07 16:29:27.625 159 12547.02 138.45 54933.00 88888.00 2012-06-07 16:29:27.750 159 12546.98 138.43 54933.07 88888.00 2012-06-07 16:29:27.875 159 12546.95 138.45 54933.07 88888.00 2012-06-07 16:29:28.000 159 12546.95 138.45 54933.05 88888.00 2012-06-07 16:29:28.125 159 12546.95 138.45 54933.05 88888.00 2012-06-07 16:29:28.250 159 12546.92 138.45 54933.12 88888.00 2012-06-07 16:29:28.375 159 12546.92 138.47 54933.12 88888.00 2012-06-07 16:29:28.500 159 12546.90 138.47 54933.12 88888.00 2012-06-07 16:29:28.625 159 12546.92 138.50 54933.12 88888.00 2012-06-07 16:29:28.750 159 12546.90 138.47 54933.07 88888.00 2012-06-07 16:29:28.875 159 12546.90 138.50 54933.05 88888.00 2012-06-07 16:29:29.000 159 12546.92 138.47 54933.00 88888.00 2012-06-07 16:29:29.125 159 12546.95 138.50 54933.03 88888.00 2012-06-07 16:29:29.250 159 12546.98 138.53 54933.03 88888.00 2012-06-07 16:29:29.375 159 12547.00 138.55 54933.03 88888.00 2012-06-07 16:29:29.500 159 12546.98 138.53 54933.00 88888.00 2012-06-07 16:29:29.625 159 12546.98 138.53 54933.03 88888.00 2012-06-07 16:29:29.750 159 12546.95 138.53 54933.05 88888.00 2012-06-07 16:29:29.875 159 12547.00 138.55 54933.03 88888.00 2012-06-07 16:29:30.000 159 12547.05 138.55 54933.03 88888.00 2012-06-07 16:29:30.125 159 12547.00 138.55 54933.03 88888.00 2012-06-07 16:29:30.250 159 12546.92 138.55 54933.05 88888.00 2012-06-07 16:29:30.375 159 12546.92 138.53 54933.00 88888.00 2012-06-07 16:29:30.500 159 12546.92 138.57 54933.00 88888.00 2012-06-07 16:29:30.625 159 12546.95 138.57 54932.97 88888.00 2012-06-07 16:29:30.750 159 12547.02 138.55 54933.03 88888.00 2012-06-07 16:29:30.875 159 12547.00 138.57 54933.03 88888.00 2012-06-07 16:29:31.000 159 12547.05 138.53 54933.05 88888.00 2012-06-07 16:29:31.125 159 12547.05 138.53 54933.03 88888.00 2012-06-07 16:29:31.250 159 12546.98 138.53 54933.03 88888.00 2012-06-07 16:29:31.375 159 12546.95 138.55 54933.03 88888.00 2012-06-07 16:29:31.500 159 12546.92 138.57 54933.05 88888.00 2012-06-07 16:29:31.625 159 12546.85 138.55 54933.07 88888.00 2012-06-07 16:29:31.750 159 12546.88 138.57 54933.07 88888.00 2012-06-07 16:29:31.875 159 12546.88 138.57 54933.05 88888.00 2012-06-07 16:29:32.000 159 12546.83 138.57 54933.05 88888.00 2012-06-07 16:29:32.125 159 12546.92 138.62 54933.10 88888.00 2012-06-07 16:29:32.250 159 12546.98 138.62 54933.07 88888.00 2012-06-07 16:29:32.375 159 12547.02 138.65 54933.05 88888.00 2012-06-07 16:29:32.500 159 12547.00 138.65 54933.05 88888.00 2012-06-07 16:29:32.625 159 12546.92 138.62 54933.05 88888.00 2012-06-07 16:29:32.750 159 12546.85 138.60 54933.00 88888.00 2012-06-07 16:29:32.875 159 12546.77 138.68 54933.03 88888.00 2012-06-07 16:29:33.000 159 12546.88 138.68 54933.03 88888.00 2012-06-07 16:29:33.125 159 12546.90 138.65 54933.03 88888.00 2012-06-07 16:29:33.250 159 12546.85 138.65 54933.07 88888.00 2012-06-07 16:29:33.375 159 12546.90 138.57 54933.07 88888.00 2012-06-07 16:29:33.500 159 12546.98 138.62 54933.05 88888.00 2012-06-07 16:29:33.625 159 12546.92 138.65 54933.07 88888.00 2012-06-07 16:29:33.750 159 12546.88 138.62 54933.07 88888.00 2012-06-07 16:29:33.875 159 12546.90 138.62 54933.05 88888.00 2012-06-07 16:29:34.000 159 12546.83 138.62 54933.03 88888.00 2012-06-07 16:29:34.125 159 12546.77 138.65 54933.05 88888.00 2012-06-07 16:29:34.250 159 12546.83 138.60 54933.05 88888.00 2012-06-07 16:29:34.375 159 12546.85 138.65 54933.07 88888.00 2012-06-07 16:29:34.500 159 12546.88 138.65 54933.07 88888.00 2012-06-07 16:29:34.625 159 12546.90 138.62 54933.07 88888.00 2012-06-07 16:29:34.750 159 12546.95 138.65 54933.07 88888.00 2012-06-07 16:29:34.875 159 12546.88 138.65 54933.10 88888.00 2012-06-07 16:29:35.000 159 12546.83 138.62 54933.07 88888.00 2012-06-07 16:29:35.125 159 12546.80 138.62 54933.07 88888.00 2012-06-07 16:29:35.250 159 12546.70 138.62 54933.05 88888.00 2012-06-07 16:29:35.375 159 12546.73 138.62 54933.05 88888.00 2012-06-07 16:29:35.500 159 12546.75 138.68 54933.05 88888.00 2012-06-07 16:29:35.625 159 12546.75 138.68 54933.05 88888.00 2012-06-07 16:29:35.750 159 12546.75 138.68 54933.05 88888.00 2012-06-07 16:29:35.875 159 12546.75 138.68 54933.07 88888.00 2012-06-07 16:29:36.000 159 12546.75 138.68 54933.03 88888.00 2012-06-07 16:29:36.125 159 12546.75 138.68 54933.05 88888.00 2012-06-07 16:29:36.250 159 12546.70 138.70 54933.07 88888.00 2012-06-07 16:29:36.375 159 12546.70 138.75 54933.10 88888.00 2012-06-07 16:29:36.500 159 12546.67 138.72 54933.10 88888.00 2012-06-07 16:29:36.625 159 12546.75 138.72 54933.05 88888.00 2012-06-07 16:29:36.750 159 12546.77 138.75 54933.05 88888.00 2012-06-07 16:29:36.875 159 12546.80 138.75 54933.10 88888.00 2012-06-07 16:29:37.000 159 12546.75 138.72 54933.07 88888.00 2012-06-07 16:29:37.125 159 12546.73 138.70 54933.10 88888.00 2012-06-07 16:29:37.250 159 12546.67 138.72 54933.05 88888.00 2012-06-07 16:29:37.375 159 12546.70 138.75 54933.05 88888.00 2012-06-07 16:29:37.500 159 12546.75 138.78 54933.07 88888.00 2012-06-07 16:29:37.625 159 12546.75 138.75 54933.10 88888.00 2012-06-07 16:29:37.750 159 12546.83 138.75 54933.10 88888.00 2012-06-07 16:29:37.875 159 12546.75 138.72 54933.07 88888.00 2012-06-07 16:29:38.000 159 12546.73 138.75 54933.07 88888.00 2012-06-07 16:29:38.125 159 12546.70 138.72 54933.07 88888.00 2012-06-07 16:29:38.250 159 12546.62 138.72 54933.10 88888.00 2012-06-07 16:29:38.375 159 12546.67 138.78 54933.10 88888.00 2012-06-07 16:29:38.500 159 12546.65 138.75 54933.07 88888.00 2012-06-07 16:29:38.625 159 12546.62 138.72 54933.03 88888.00 2012-06-07 16:29:38.750 159 12546.65 138.78 54933.05 88888.00 2012-06-07 16:29:38.875 159 12546.67 138.75 54933.03 88888.00 2012-06-07 16:29:39.000 159 12546.67 138.75 54933.05 88888.00 2012-06-07 16:29:39.125 159 12546.65 138.78 54933.07 88888.00 2012-06-07 16:29:39.250 159 12546.67 138.78 54933.05 88888.00 2012-06-07 16:29:39.375 159 12546.73 138.78 54933.07 88888.00 2012-06-07 16:29:39.500 159 12546.70 138.78 54933.07 88888.00 2012-06-07 16:29:39.625 159 12546.70 138.72 54933.05 88888.00 2012-06-07 16:29:39.750 159 12546.65 138.75 54933.05 88888.00 2012-06-07 16:29:39.875 159 12546.65 138.78 54933.10 88888.00 2012-06-07 16:29:40.000 159 12546.65 138.75 54933.10 88888.00 2012-06-07 16:29:40.125 159 12546.67 138.78 54933.15 88888.00 2012-06-07 16:29:40.250 159 12546.75 138.75 54933.15 88888.00 2012-06-07 16:29:40.375 159 12546.73 138.75 54933.12 88888.00 2012-06-07 16:29:40.500 159 12546.67 138.72 54933.12 88888.00 2012-06-07 16:29:40.625 159 12546.70 138.75 54933.15 88888.00 2012-06-07 16:29:40.750 159 12546.73 138.78 54933.15 88888.00 2012-06-07 16:29:40.875 159 12546.75 138.78 54933.12 88888.00 2012-06-07 16:29:41.000 159 12546.70 138.75 54933.10 88888.00 2012-06-07 16:29:41.125 159 12546.67 138.78 54933.10 88888.00 2012-06-07 16:29:41.250 159 12546.75 138.78 54933.12 88888.00 2012-06-07 16:29:41.375 159 12546.80 138.78 54933.10 88888.00 2012-06-07 16:29:41.500 159 12546.75 138.82 54933.10 88888.00 2012-06-07 16:29:41.625 159 12546.70 138.82 54933.07 88888.00 2012-06-07 16:29:41.750 159 12546.65 138.78 54933.07 88888.00 2012-06-07 16:29:41.875 159 12546.65 138.78 54933.07 88888.00 2012-06-07 16:29:42.000 159 12546.60 138.80 54933.05 88888.00 2012-06-07 16:29:42.125 159 12546.58 138.80 54933.07 88888.00 2012-06-07 16:29:42.250 159 12546.55 138.78 54933.07 88888.00 2012-06-07 16:29:42.375 159 12546.55 138.80 54933.07 88888.00 2012-06-07 16:29:42.500 159 12546.55 138.80 54933.10 88888.00 2012-06-07 16:29:42.625 159 12546.60 138.80 54933.10 88888.00 2012-06-07 16:29:42.750 159 12546.70 138.82 54933.10 88888.00 2012-06-07 16:29:42.875 159 12546.73 138.82 54933.10 88888.00 2012-06-07 16:29:43.000 159 12546.65 138.78 54933.07 88888.00 2012-06-07 16:29:43.125 159 12546.58 138.82 54933.10 88888.00 2012-06-07 16:29:43.250 159 12546.50 138.80 54933.12 88888.00 2012-06-07 16:29:43.375 159 12546.50 138.82 54933.15 88888.00 2012-06-07 16:29:43.500 159 12546.55 138.80 54933.12 88888.00 2012-06-07 16:29:43.625 159 12546.60 138.80 54933.10 88888.00 2012-06-07 16:29:43.750 159 12546.62 138.80 54933.12 88888.00 2012-06-07 16:29:43.875 159 12546.60 138.80 54933.12 88888.00 2012-06-07 16:29:44.000 159 12546.60 138.78 54933.10 88888.00 2012-06-07 16:29:44.125 159 12546.60 138.80 54933.10 88888.00 2012-06-07 16:29:44.250 159 12546.58 138.78 54933.15 88888.00 2012-06-07 16:29:44.375 159 12546.60 138.80 54933.15 88888.00 2012-06-07 16:29:44.500 159 12546.65 138.82 54933.15 88888.00 2012-06-07 16:29:44.625 159 12546.62 138.85 54933.15 88888.00 2012-06-07 16:29:44.750 159 12546.65 138.85 54933.12 88888.00 2012-06-07 16:29:44.875 159 12546.65 138.82 54933.12 88888.00 2012-06-07 16:29:45.000 159 12546.60 138.82 54933.12 88888.00 2012-06-07 16:29:45.125 159 12546.58 138.80 54933.15 88888.00 2012-06-07 16:29:45.250 159 12546.60 138.78 54933.15 88888.00 2012-06-07 16:29:45.375 159 12546.62 138.80 54933.12 88888.00 2012-06-07 16:29:45.500 159 12546.62 138.80 54933.15 88888.00 2012-06-07 16:29:45.625 159 12546.65 138.80 54933.15 88888.00 2012-06-07 16:29:45.750 159 12546.62 138.80 54933.18 88888.00 2012-06-07 16:29:45.875 159 12546.55 138.78 54933.20 88888.00 2012-06-07 16:29:46.000 159 12546.58 138.78 54933.18 88888.00 2012-06-07 16:29:46.125 159 12546.58 138.78 54933.15 88888.00 2012-06-07 16:29:46.250 159 12546.60 138.78 54933.18 88888.00 2012-06-07 16:29:46.375 159 12546.60 138.78 54933.20 88888.00 2012-06-07 16:29:46.500 159 12546.55 138.78 54933.18 88888.00 2012-06-07 16:29:46.625 159 12546.58 138.75 54933.18 88888.00 2012-06-07 16:29:46.750 159 12546.55 138.75 54933.18 88888.00 2012-06-07 16:29:46.875 159 12546.48 138.80 54933.18 88888.00 2012-06-07 16:29:47.000 159 12546.48 138.80 54933.20 88888.00 2012-06-07 16:29:47.125 159 12546.48 138.75 54933.20 88888.00 2012-06-07 16:29:47.250 159 12546.50 138.75 54933.18 88888.00 2012-06-07 16:29:47.375 159 12546.50 138.78 54933.15 88888.00 2012-06-07 16:29:47.500 159 12546.50 138.80 54933.10 88888.00 2012-06-07 16:29:47.625 159 12546.52 138.78 54933.10 88888.00 2012-06-07 16:29:47.750 159 12546.58 138.78 54933.15 88888.00 2012-06-07 16:29:47.875 159 12546.65 138.80 54933.12 88888.00 2012-06-07 16:29:48.000 159 12546.60 138.80 54933.10 88888.00 2012-06-07 16:29:48.125 159 12546.60 138.78 54933.12 88888.00 2012-06-07 16:29:48.250 159 12546.58 138.78 54933.12 88888.00 2012-06-07 16:29:48.375 159 12546.55 138.75 54933.10 88888.00 2012-06-07 16:29:48.500 159 12546.50 138.80 54933.15 88888.00 2012-06-07 16:29:48.625 159 12546.50 138.80 54933.18 88888.00 2012-06-07 16:29:48.750 159 12546.52 138.78 54933.15 88888.00 2012-06-07 16:29:48.875 159 12546.55 138.72 54933.10 88888.00 2012-06-07 16:29:49.000 159 12546.58 138.75 54933.12 88888.00 2012-06-07 16:29:49.125 159 12546.60 138.75 54933.15 88888.00 2012-06-07 16:29:49.250 159 12546.52 138.75 54933.15 88888.00 2012-06-07 16:29:49.375 159 12546.48 138.75 54933.18 88888.00 2012-06-07 16:29:49.500 159 12546.48 138.75 54933.18 88888.00 2012-06-07 16:29:49.625 159 12546.50 138.78 54933.15 88888.00 2012-06-07 16:29:49.750 159 12546.52 138.78 54933.15 88888.00 2012-06-07 16:29:49.875 159 12546.52 138.75 54933.15 88888.00 2012-06-07 16:29:50.000 159 12546.48 138.75 54933.18 88888.00 2012-06-07 16:29:50.125 159 12546.50 138.75 54933.18 88888.00 2012-06-07 16:29:50.250 159 12546.45 138.68 54933.18 88888.00 2012-06-07 16:29:50.375 159 12546.42 138.72 54933.18 88888.00 2012-06-07 16:29:50.500 159 12546.42 138.72 54933.15 88888.00 2012-06-07 16:29:50.625 159 12546.38 138.72 54933.15 88888.00 2012-06-07 16:29:50.750 159 12546.42 138.70 54933.15 88888.00 2012-06-07 16:29:50.875 159 12546.45 138.72 54933.12 88888.00 2012-06-07 16:29:51.000 159 12546.45 138.72 54933.12 88888.00 2012-06-07 16:29:51.125 159 12546.42 138.72 54933.15 88888.00 2012-06-07 16:29:51.250 159 12546.40 138.72 54933.15 88888.00 2012-06-07 16:29:51.375 159 12546.40 138.70 54933.15 88888.00 2012-06-07 16:29:51.500 159 12546.38 138.70 54933.15 88888.00 2012-06-07 16:29:51.625 159 12546.33 138.68 54933.18 88888.00 2012-06-07 16:29:51.750 159 12546.38 138.70 54933.18 88888.00 2012-06-07 16:29:51.875 159 12546.40 138.70 54933.18 88888.00 2012-06-07 16:29:52.000 159 12546.40 138.62 54933.18 88888.00 2012-06-07 16:29:52.125 159 12546.35 138.65 54933.20 88888.00 2012-06-07 16:29:52.250 159 12546.30 138.65 54933.22 88888.00 2012-06-07 16:29:52.375 159 12546.38 138.65 54933.20 88888.00 2012-06-07 16:29:52.500 159 12546.40 138.65 54933.20 88888.00 2012-06-07 16:29:52.625 159 12546.38 138.70 54933.22 88888.00 2012-06-07 16:29:52.750 159 12546.40 138.70 54933.22 88888.00 2012-06-07 16:29:52.875 159 12546.48 138.68 54933.22 88888.00 2012-06-07 16:29:53.000 159 12546.45 138.70 54933.22 88888.00 2012-06-07 16:29:53.125 159 12546.42 138.70 54933.22 88888.00 2012-06-07 16:29:53.250 159 12546.35 138.68 54933.22 88888.00 2012-06-07 16:29:53.375 159 12546.40 138.72 54933.20 88888.00 2012-06-07 16:29:53.500 159 12546.40 138.72 54933.20 88888.00 2012-06-07 16:29:53.625 159 12546.45 138.70 54933.20 88888.00 2012-06-07 16:29:53.750 159 12546.40 138.70 54933.20 88888.00 2012-06-07 16:29:53.875 159 12546.40 138.72 54933.20 88888.00 2012-06-07 16:29:54.000 159 12546.42 138.72 54933.18 88888.00 2012-06-07 16:29:54.125 159 12546.40 138.70 54933.20 88888.00 2012-06-07 16:29:54.250 159 12546.40 138.70 54933.20 88888.00 2012-06-07 16:29:54.375 159 12546.48 138.75 54933.22 88888.00 2012-06-07 16:29:54.500 159 12546.48 138.72 54933.20 88888.00 2012-06-07 16:29:54.625 159 12546.48 138.72 54933.20 88888.00 2012-06-07 16:29:54.750 159 12546.40 138.70 54933.20 88888.00 2012-06-07 16:29:54.875 159 12546.38 138.68 54933.18 88888.00 2012-06-07 16:29:55.000 159 12546.35 138.65 54933.18 88888.00 2012-06-07 16:29:55.125 159 12546.33 138.70 54933.20 88888.00 2012-06-07 16:29:55.250 159 12546.30 138.62 54933.18 88888.00 2012-06-07 16:29:55.375 159 12546.38 138.62 54933.12 88888.00 2012-06-07 16:29:55.500 159 12546.40 138.62 54933.18 88888.00 2012-06-07 16:29:55.625 159 12546.35 138.62 54933.18 88888.00 2012-06-07 16:29:55.750 159 12546.33 138.60 54933.15 88888.00 2012-06-07 16:29:55.875 159 12546.40 138.65 54933.15 88888.00 2012-06-07 16:29:56.000 159 12546.40 138.68 54933.18 88888.00 2012-06-07 16:29:56.125 159 12546.35 138.65 54933.18 88888.00 2012-06-07 16:29:56.250 159 12546.27 138.62 54933.20 88888.00 2012-06-07 16:29:56.375 159 12546.27 138.65 54933.18 88888.00 2012-06-07 16:29:56.500 159 12546.30 138.65 54933.15 88888.00 2012-06-07 16:29:56.625 159 12546.33 138.62 54933.18 88888.00 2012-06-07 16:29:56.750 159 12546.35 138.60 54933.20 88888.00 2012-06-07 16:29:56.875 159 12546.33 138.62 54933.20 88888.00 2012-06-07 16:29:57.000 159 12546.25 138.60 54933.18 88888.00 2012-06-07 16:29:57.125 159 12546.23 138.60 54933.20 88888.00 2012-06-07 16:29:57.250 159 12546.20 138.57 54933.22 88888.00 2012-06-07 16:29:57.375 159 12546.23 138.57 54933.20 88888.00 2012-06-07 16:29:57.500 159 12546.25 138.57 54933.20 88888.00 2012-06-07 16:29:57.625 159 12546.35 138.60 54933.28 88888.00 2012-06-07 16:29:57.750 159 12546.35 138.57 54933.28 88888.00 2012-06-07 16:29:57.875 159 12546.30 138.53 54933.25 88888.00 2012-06-07 16:29:58.000 159 12546.27 138.53 54933.25 88888.00 2012-06-07 16:29:58.125 159 12546.30 138.55 54933.25 88888.00 2012-06-07 16:29:58.250 159 12546.30 138.55 54933.25 88888.00 2012-06-07 16:29:58.375 159 12546.35 138.55 54933.25 88888.00 2012-06-07 16:29:58.500 159 12546.35 138.57 54933.22 88888.00 2012-06-07 16:29:58.625 159 12546.33 138.53 54933.22 88888.00 2012-06-07 16:29:58.750 159 12546.33 138.55 54933.25 88888.00 2012-06-07 16:29:58.875 159 12546.30 138.57 54933.30 88888.00 2012-06-07 16:29:59.000 159 12546.33 138.57 54933.25 88888.00 2012-06-07 16:29:59.125 159 12546.38 138.55 54933.25 88888.00 2012-06-07 16:29:59.250 159 12546.33 138.55 54933.25 88888.00 2012-06-07 16:29:59.375 159 12546.35 138.53 54933.25 88888.00 2012-06-07 16:29:59.500 159 12546.33 138.55 54933.25 88888.00 2012-06-07 16:29:59.625 159 12546.35 138.60 54933.22 88888.00 2012-06-07 16:29:59.750 159 12546.35 138.62 54933.25 88888.00 2012-06-07 16:29:59.875 159 12546.35 138.62 54933.28 88888.00 2012-06-07 16:30:00.000 159 12546.33 138.60 54933.25 88888.00 2012-06-07 16:30:00.125 159 12546.35 138.57 54933.25 88888.00 2012-06-07 16:30:00.250 159 12546.30 138.53 54933.22 88888.00 2012-06-07 16:30:00.375 159 12546.35 138.50 54933.20 88888.00 2012-06-07 16:30:00.500 159 12546.35 138.55 54933.20 88888.00 2012-06-07 16:30:00.625 159 12546.30 138.53 54933.22 88888.00 2012-06-07 16:30:00.750 159 12546.30 138.55 54933.22 88888.00 2012-06-07 16:30:00.875 159 12546.30 138.55 54933.20 88888.00 2012-06-07 16:30:01.000 159 12546.27 138.57 54933.22 88888.00 2012-06-07 16:30:01.125 159 12546.27 138.57 54933.25 88888.00 2012-06-07 16:30:01.250 159 12546.30 138.57 54933.22 88888.00 2012-06-07 16:30:01.375 159 12546.30 138.60 54933.22 88888.00 2012-06-07 16:30:01.500 159 12546.30 138.57 54933.22 88888.00 2012-06-07 16:30:01.625 159 12546.25 138.53 54933.22 88888.00 2012-06-07 16:30:01.750 159 12546.25 138.53 54933.22 88888.00 2012-06-07 16:30:01.875 159 12546.23 138.55 54933.22 88888.00 2012-06-07 16:30:02.000 159 12546.20 138.57 54933.25 88888.00 2012-06-07 16:30:02.125 159 12546.23 138.62 54933.22 88888.00 2012-06-07 16:30:02.250 159 12546.23 138.57 54933.25 88888.00 2012-06-07 16:30:02.375 159 12546.23 138.57 54933.20 88888.00 2012-06-07 16:30:02.500 159 12546.23 138.55 54933.18 88888.00 2012-06-07 16:30:02.625 159 12546.25 138.53 54933.20 88888.00 2012-06-07 16:30:02.750 159 12546.25 138.55 54933.20 88888.00 2012-06-07 16:30:02.875 159 12546.23 138.62 54933.20 88888.00 2012-06-07 16:30:03.000 159 12546.23 138.60 54933.20 88888.00 2012-06-07 16:30:03.125 159 12546.23 138.53 54933.22 88888.00 2012-06-07 16:30:03.250 159 12546.20 138.53 54933.20 88888.00 2012-06-07 16:30:03.375 159 12546.20 138.53 54933.20 88888.00 2012-06-07 16:30:03.500 159 12546.25 138.55 54933.22 88888.00 2012-06-07 16:30:03.625 159 12546.25 138.55 54933.22 88888.00 2012-06-07 16:30:03.750 159 12546.25 138.55 54933.25 88888.00 2012-06-07 16:30:03.875 159 12546.20 138.47 54933.20 88888.00 2012-06-07 16:30:04.000 159 12546.23 138.53 54933.22 88888.00 2012-06-07 16:30:04.125 159 12546.25 138.53 54933.25 88888.00 2012-06-07 16:30:04.250 159 12546.27 138.53 54933.25 88888.00 2012-06-07 16:30:04.375 159 12546.27 138.57 54933.22 88888.00 2012-06-07 16:30:04.500 159 12546.20 138.53 54933.22 88888.00 2012-06-07 16:30:04.625 159 12546.17 138.53 54933.25 88888.00 2012-06-07 16:30:04.750 159 12546.20 138.55 54933.22 88888.00 2012-06-07 16:30:04.875 159 12546.23 138.55 54933.25 88888.00 2012-06-07 16:30:05.000 159 12546.25 138.55 54933.25 88888.00 2012-06-07 16:30:05.125 159 12546.27 138.53 54933.25 88888.00 2012-06-07 16:30:05.250 159 12546.20 138.53 54933.25 88888.00 2012-06-07 16:30:05.375 159 12546.23 138.57 54933.22 88888.00 2012-06-07 16:30:05.500 159 12546.23 138.60 54933.22 88888.00 2012-06-07 16:30:05.625 159 12546.17 138.55 54933.25 88888.00 2012-06-07 16:30:05.750 159 12546.15 138.53 54933.22 88888.00 2012-06-07 16:30:05.875 159 12546.17 138.55 54933.25 88888.00 2012-06-07 16:30:06.000 159 12546.17 138.57 54933.25 88888.00 2012-06-07 16:30:06.125 159 12546.12 138.57 54933.28 88888.00 2012-06-07 16:30:06.250 159 12546.12 138.53 54933.25 88888.00 2012-06-07 16:30:06.375 159 12546.20 138.53 54933.25 88888.00 2012-06-07 16:30:06.500 159 12546.25 138.57 54933.25 88888.00 2012-06-07 16:30:06.625 159 12546.20 138.60 54933.22 88888.00 2012-06-07 16:30:06.750 159 12546.15 138.55 54933.20 88888.00 2012-06-07 16:30:06.875 159 12546.15 138.55 54933.20 88888.00 2012-06-07 16:30:07.000 159 12546.10 138.55 54933.20 88888.00 2012-06-07 16:30:07.125 159 12546.10 138.60 54933.28 88888.00 2012-06-07 16:30:07.250 159 12546.15 138.57 54933.28 88888.00 2012-06-07 16:30:07.375 159 12546.17 138.55 54933.22 88888.00 2012-06-07 16:30:07.500 159 12546.17 138.57 54933.20 88888.00 2012-06-07 16:30:07.625 159 12546.23 138.60 54933.22 88888.00 2012-06-07 16:30:07.750 159 12546.23 138.57 54933.25 88888.00 2012-06-07 16:30:07.875 159 12546.15 138.60 54933.25 88888.00 2012-06-07 16:30:08.000 159 12546.12 138.60 54933.22 88888.00 2012-06-07 16:30:08.125 159 12546.20 138.57 54933.22 88888.00 2012-06-07 16:30:08.250 159 12546.25 138.57 54933.25 88888.00 2012-06-07 16:30:08.375 159 12546.17 138.57 54933.22 88888.00 2012-06-07 16:30:08.500 159 12546.10 138.55 54933.22 88888.00 2012-06-07 16:30:08.625 159 12546.08 138.60 54933.20 88888.00 2012-06-07 16:30:08.750 159 12546.12 138.60 54933.22 88888.00 2012-06-07 16:30:08.875 159 12546.23 138.55 54933.22 88888.00 2012-06-07 16:30:09.000 159 12546.23 138.53 54933.22 88888.00 2012-06-07 16:30:09.125 159 12546.15 138.55 54933.22 88888.00 2012-06-07 16:30:09.250 159 12546.08 138.55 54933.22 88888.00 2012-06-07 16:30:09.375 159 12546.15 138.55 54933.25 88888.00 2012-06-07 16:30:09.500 159 12546.17 138.55 54933.28 88888.00 2012-06-07 16:30:09.625 159 12546.17 138.55 54933.28 88888.00 2012-06-07 16:30:09.750 159 12546.15 138.55 54933.28 88888.00 2012-06-07 16:30:09.875 159 12546.23 138.57 54933.28 88888.00 2012-06-07 16:30:10.000 159 12546.27 138.55 54933.25 88888.00 2012-06-07 16:30:10.125 159 12546.20 138.55 54933.25 88888.00 2012-06-07 16:30:10.250 159 12546.20 138.53 54933.28 88888.00 2012-06-07 16:30:10.375 159 12546.23 138.53 54933.28 88888.00 2012-06-07 16:30:10.500 159 12546.17 138.50 54933.25 88888.00 2012-06-07 16:30:10.625 159 12546.25 138.50 54933.22 88888.00 2012-06-07 16:30:10.750 159 12546.25 138.53 54933.25 88888.00 2012-06-07 16:30:10.875 159 12546.20 138.53 54933.25 88888.00 2012-06-07 16:30:11.000 159 12546.15 138.45 54933.22 88888.00 2012-06-07 16:30:11.125 159 12546.15 138.45 54933.25 88888.00 2012-06-07 16:30:11.250 159 12546.15 138.50 54933.22 88888.00 2012-06-07 16:30:11.375 159 12546.15 138.53 54933.20 88888.00 2012-06-07 16:30:11.500 159 12546.15 138.53 54933.20 88888.00 2012-06-07 16:30:11.625 159 12546.17 138.53 54933.20 88888.00 2012-06-07 16:30:11.750 159 12546.17 138.50 54933.20 88888.00 2012-06-07 16:30:11.875 159 12546.17 138.53 54933.20 88888.00 2012-06-07 16:30:12.000 159 12546.15 138.55 54933.20 88888.00 2012-06-07 16:30:12.125 159 12546.12 138.53 54933.25 88888.00 2012-06-07 16:30:12.250 159 12546.10 138.50 54933.25 88888.00 2012-06-07 16:30:12.375 159 12546.08 138.55 54933.22 88888.00 2012-06-07 16:30:12.500 159 12546.05 138.55 54933.20 88888.00 2012-06-07 16:30:12.625 159 12546.05 138.50 54933.22 88888.00 2012-06-07 16:30:12.750 159 12546.10 138.50 54933.20 88888.00 2012-06-07 16:30:12.875 159 12546.10 138.50 54933.22 88888.00 2012-06-07 16:30:13.000 159 12546.17 138.53 54933.22 88888.00 2012-06-07 16:30:13.125 159 12546.10 138.50 54933.22 88888.00 2012-06-07 16:30:13.250 159 12546.08 138.47 54933.20 88888.00 2012-06-07 16:30:13.375 159 12546.10 138.50 54933.22 88888.00 2012-06-07 16:30:13.500 159 12546.20 138.53 54933.22 88888.00 2012-06-07 16:30:13.625 159 12546.23 138.50 54933.22 88888.00 2012-06-07 16:30:13.750 159 12546.15 138.50 54933.20 88888.00 2012-06-07 16:30:13.875 159 12546.15 138.47 54933.22 88888.00 2012-06-07 16:30:14.000 159 12546.12 138.45 54933.22 88888.00 2012-06-07 16:30:14.125 159 12546.12 138.50 54933.22 88888.00 2012-06-07 16:30:14.250 159 12546.10 138.45 54933.20 88888.00 2012-06-07 16:30:14.375 159 12546.12 138.50 54933.22 88888.00 2012-06-07 16:30:14.500 159 12546.12 138.53 54933.22 88888.00 2012-06-07 16:30:14.625 159 12546.20 138.53 54933.22 88888.00 2012-06-07 16:30:14.750 159 12546.15 138.50 54933.22 88888.00 2012-06-07 16:30:14.875 159 12546.10 138.47 54933.20 88888.00 2012-06-07 16:30:15.000 159 12546.08 138.47 54933.20 88888.00 2012-06-07 16:30:15.125 159 12546.05 138.50 54933.20 88888.00 2012-06-07 16:30:15.250 159 12546.02 138.47 54933.22 88888.00 2012-06-07 16:30:15.375 159 12546.10 138.47 54933.22 88888.00 2012-06-07 16:30:15.500 159 12546.10 138.50 54933.22 88888.00 2012-06-07 16:30:15.625 159 12546.12 138.45 54933.25 88888.00 2012-06-07 16:30:15.750 159 12546.08 138.47 54933.25 88888.00 2012-06-07 16:30:15.875 159 12546.10 138.47 54933.25 88888.00 2012-06-07 16:30:16.000 159 12546.10 138.45 54933.25 88888.00 2012-06-07 16:30:16.125 159 12546.12 138.45 54933.25 88888.00 2012-06-07 16:30:16.250 159 12546.08 138.43 54933.25 88888.00 2012-06-07 16:30:16.375 159 12546.10 138.43 54933.22 88888.00 2012-06-07 16:30:16.500 159 12546.15 138.43 54933.20 88888.00 2012-06-07 16:30:16.625 159 12546.17 138.43 54933.22 88888.00 2012-06-07 16:30:16.750 159 12546.12 138.45 54933.22 88888.00 2012-06-07 16:30:16.875 159 12546.10 138.47 54933.25 88888.00 2012-06-07 16:30:17.000 159 12546.10 138.45 54933.25 88888.00 2012-06-07 16:30:17.125 159 12546.05 138.43 54933.25 88888.00 2012-06-07 16:30:17.250 159 12545.95 138.43 54933.22 88888.00 2012-06-07 16:30:17.375 159 12546.02 138.45 54933.22 88888.00 2012-06-07 16:30:17.500 159 12546.10 138.45 54933.22 88888.00 2012-06-07 16:30:17.625 159 12546.05 138.43 54933.20 88888.00 2012-06-07 16:30:17.750 159 12546.02 138.45 54933.20 88888.00 2012-06-07 16:30:17.875 159 12545.98 138.43 54933.20 88888.00 2012-06-07 16:30:18.000 159 12546.00 138.40 54933.20 88888.00 2012-06-07 16:30:18.125 159 12546.10 138.43 54933.20 88888.00 2012-06-07 16:30:18.250 159 12546.05 138.43 54933.22 88888.00 2012-06-07 16:30:18.375 159 12546.02 138.40 54933.22 88888.00 2012-06-07 16:30:18.500 159 12546.02 138.38 54933.22 88888.00 2012-06-07 16:30:18.625 159 12546.05 138.40 54933.22 88888.00 2012-06-07 16:30:18.750 159 12546.08 138.43 54933.22 88888.00 2012-06-07 16:30:18.875 159 12546.05 138.40 54933.22 88888.00 2012-06-07 16:30:19.000 159 12546.02 138.38 54933.20 88888.00 2012-06-07 16:30:19.125 159 12546.02 138.38 54933.25 88888.00 2012-06-07 16:30:19.250 159 12546.00 138.38 54933.28 88888.00 2012-06-07 16:30:19.375 159 12546.08 138.38 54933.22 88888.00 2012-06-07 16:30:19.500 159 12546.05 138.38 54933.22 88888.00 2012-06-07 16:30:19.625 159 12546.08 138.40 54933.25 88888.00 2012-06-07 16:30:19.750 159 12546.05 138.38 54933.25 88888.00 2012-06-07 16:30:19.875 159 12546.02 138.38 54933.22 88888.00 2012-06-07 16:30:20.000 159 12546.08 138.38 54933.20 88888.00 2012-06-07 16:30:20.125 159 12546.12 138.38 54933.20 88888.00 2012-06-07 16:30:20.250 159 12546.10 138.35 54933.20 88888.00 2012-06-07 16:30:20.375 159 12546.10 138.35 54933.20 88888.00 2012-06-07 16:30:20.500 159 12546.05 138.38 54933.22 88888.00 2012-06-07 16:30:20.625 159 12546.05 138.38 54933.22 88888.00 2012-06-07 16:30:20.750 159 12546.10 138.35 54933.22 88888.00 2012-06-07 16:30:20.875 159 12546.12 138.38 54933.20 88888.00 2012-06-07 16:30:21.000 159 12546.10 138.38 54933.20 88888.00 2012-06-07 16:30:21.125 159 12546.12 138.35 54933.25 88888.00 2012-06-07 16:30:21.250 159 12546.10 138.32 54933.28 88888.00 2012-06-07 16:30:21.375 159 12546.15 138.32 54933.25 88888.00 2012-06-07 16:30:21.500 159 12546.15 138.32 54933.22 88888.00 2012-06-07 16:30:21.625 159 12546.12 138.30 54933.20 88888.00 2012-06-07 16:30:21.750 159 12546.10 138.30 54933.20 88888.00 2012-06-07 16:30:21.875 159 12546.15 138.30 54933.20 88888.00 2012-06-07 16:30:22.000 159 12546.17 138.30 54933.20 88888.00 2012-06-07 16:30:22.125 159 12546.15 138.30 54933.18 88888.00 2012-06-07 16:30:22.250 159 12546.20 138.25 54933.18 88888.00 2012-06-07 16:30:22.375 159 12546.25 138.28 54933.18 88888.00 2012-06-07 16:30:22.500 159 12546.20 138.30 54933.20 88888.00 2012-06-07 16:30:22.625 159 12546.17 138.30 54933.18 88888.00 2012-06-07 16:30:22.750 159 12546.23 138.30 54933.20 88888.00 2012-06-07 16:30:22.875 159 12546.17 138.28 54933.20 88888.00 2012-06-07 16:30:23.000 159 12546.15 138.28 54933.22 88888.00 2012-06-07 16:30:23.125 159 12546.12 138.25 54933.25 88888.00 2012-06-07 16:30:23.250 159 12546.12 138.28 54933.28 88888.00 2012-06-07 16:30:23.375 159 12546.12 138.30 54933.25 88888.00 2012-06-07 16:30:23.500 159 12546.12 138.25 54933.20 88888.00 2012-06-07 16:30:23.625 159 12546.05 138.22 54933.20 88888.00 2012-06-07 16:30:23.750 159 12546.02 138.25 54933.20 88888.00 2012-06-07 16:30:23.875 159 12546.05 138.28 54933.22 88888.00 2012-06-07 16:30:24.000 159 12546.08 138.25 54933.20 88888.00 2012-06-07 16:30:24.125 159 12546.15 138.30 54933.22 88888.00 2012-06-07 16:30:24.250 159 12546.12 138.25 54933.20 88888.00 2012-06-07 16:30:24.375 159 12546.20 138.22 54933.22 88888.00 2012-06-07 16:30:24.500 159 12546.12 138.22 54933.22 88888.00 2012-06-07 16:30:24.625 159 12546.10 138.22 54933.22 88888.00 2012-06-07 16:30:24.750 159 12546.15 138.25 54933.22 88888.00 2012-06-07 16:30:24.875 159 12546.12 138.25 54933.20 88888.00 2012-06-07 16:30:25.000 159 12546.12 138.25 54933.15 88888.00 2012-06-07 16:30:25.125 159 12546.10 138.22 54933.18 88888.00 2012-06-07 16:30:25.250 159 12546.10 138.20 54933.18 88888.00 2012-06-07 16:30:25.375 159 12546.15 138.22 54933.20 88888.00 2012-06-07 16:30:25.500 159 12546.15 138.22 54933.20 88888.00 2012-06-07 16:30:25.625 159 12546.12 138.22 54933.20 88888.00 2012-06-07 16:30:25.750 159 12546.08 138.22 54933.20 88888.00 2012-06-07 16:30:25.875 159 12546.12 138.25 54933.20 88888.00 2012-06-07 16:30:26.000 159 12546.15 138.22 54933.20 88888.00 2012-06-07 16:30:26.125 159 12546.20 138.22 54933.18 88888.00 2012-06-07 16:30:26.250 159 12546.20 138.20 54933.20 88888.00 2012-06-07 16:30:26.375 159 12546.17 138.22 54933.18 88888.00 2012-06-07 16:30:26.500 159 12546.12 138.25 54933.20 88888.00 2012-06-07 16:30:26.625 159 12546.12 138.22 54933.20 88888.00 2012-06-07 16:30:26.750 159 12546.12 138.20 54933.18 88888.00 2012-06-07 16:30:26.875 159 12546.08 138.20 54933.20 88888.00 2012-06-07 16:30:27.000 159 12546.10 138.18 54933.20 88888.00 2012-06-07 16:30:27.125 159 12546.10 138.18 54933.20 88888.00 2012-06-07 16:30:27.250 159 12546.12 138.20 54933.22 88888.00 2012-06-07 16:30:27.375 159 12546.17 138.20 54933.25 88888.00 2012-06-07 16:30:27.500 159 12546.12 138.18 54933.25 88888.00 2012-06-07 16:30:27.625 159 12546.12 138.15 54933.22 88888.00 2012-06-07 16:30:27.750 159 12546.17 138.12 54933.25 88888.00 2012-06-07 16:30:27.875 159 12546.17 138.15 54933.25 88888.00 2012-06-07 16:30:28.000 159 12546.15 138.15 54933.25 88888.00 2012-06-07 16:30:28.125 159 12546.17 138.15 54933.22 88888.00 2012-06-07 16:30:28.250 159 12546.12 138.12 54933.22 88888.00 2012-06-07 16:30:28.375 159 12546.17 138.12 54933.22 88888.00 2012-06-07 16:30:28.500 159 12546.10 138.12 54933.22 88888.00 2012-06-07 16:30:28.625 159 12546.12 138.12 54933.22 88888.00 2012-06-07 16:30:28.750 159 12546.15 138.10 54933.25 88888.00 2012-06-07 16:30:28.875 159 12546.20 138.05 54933.22 88888.00 2012-06-07 16:30:29.000 159 12546.23 138.07 54933.20 88888.00 2012-06-07 16:30:29.125 159 12546.15 138.10 54933.25 88888.00 2012-06-07 16:30:29.250 159 12546.10 138.10 54933.22 88888.00 2012-06-07 16:30:29.375 159 12546.15 138.10 54933.22 88888.00 2012-06-07 16:30:29.500 159 12546.12 138.07 54933.25 88888.00 2012-06-07 16:30:29.625 159 12546.12 138.12 54933.22 88888.00 2012-06-07 16:30:29.750 159 12546.17 138.10 54933.20 88888.00 2012-06-07 16:30:29.875 159 12546.17 138.10 54933.25 88888.00 2012-06-07 16:30:30.000 159 12546.12 138.05 54933.22 88888.00 2012-06-07 16:30:30.125 159 12546.05 138.05 54933.25 88888.00 2012-06-07 16:30:30.250 159 12546.02 138.07 54933.22 88888.00 2012-06-07 16:30:30.375 159 12546.10 138.10 54933.22 88888.00 2012-06-07 16:30:30.500 159 12546.08 138.07 54933.20 88888.00 2012-06-07 16:30:30.625 159 12546.05 138.07 54933.22 88888.00 2012-06-07 16:30:30.750 159 12546.08 138.07 54933.22 88888.00 2012-06-07 16:30:30.875 159 12546.10 138.07 54933.20 88888.00 2012-06-07 16:30:31.000 159 12546.15 138.05 54933.18 88888.00 2012-06-07 16:30:31.125 159 12546.15 138.05 54933.18 88888.00 2012-06-07 16:30:31.250 159 12546.08 138.03 54933.18 88888.00 2012-06-07 16:30:31.375 159 12546.17 138.03 54933.18 88888.00 2012-06-07 16:30:31.500 159 12546.27 138.03 54933.18 88888.00 2012-06-07 16:30:31.625 159 12546.27 138.03 54933.20 88888.00 2012-06-07 16:30:31.750 159 12546.23 138.05 54933.22 88888.00 2012-06-07 16:30:31.875 159 12546.17 138.03 54933.20 88888.00 2012-06-07 16:30:32.000 159 12546.15 138.03 54933.22 88888.00 2012-06-07 16:30:32.125 159 12546.15 138.03 54933.25 88888.00 2012-06-07 16:30:32.250 159 12546.10 138.03 54933.25 88888.00 2012-06-07 16:30:32.375 159 12546.10 138.03 54933.25 88888.00 2012-06-07 16:30:32.500 159 12546.10 138.00 54933.22 88888.00 2012-06-07 16:30:32.625 159 12546.10 137.97 54933.20 88888.00 2012-06-07 16:30:32.750 159 12546.10 138.00 54933.20 88888.00 2012-06-07 16:30:32.875 159 12546.02 138.00 54933.22 88888.00 2012-06-07 16:30:33.000 159 12546.00 138.00 54933.22 88888.00 2012-06-07 16:30:33.125 159 12546.02 138.03 54933.25 88888.00 2012-06-07 16:30:33.250 159 12546.00 138.00 54933.28 88888.00 2012-06-07 16:30:33.375 159 12545.98 138.00 54933.25 88888.00 2012-06-07 16:30:33.500 159 12546.00 137.95 54933.22 88888.00 2012-06-07 16:30:33.625 159 12546.02 137.95 54933.22 88888.00 2012-06-07 16:30:33.750 159 12546.05 137.95 54933.22 88888.00 2012-06-07 16:30:33.875 159 12546.10 137.97 54933.25 88888.00 2012-06-07 16:30:34.000 159 12546.08 137.95 54933.22 88888.00 2012-06-07 16:30:34.125 159 12546.05 137.97 54933.22 88888.00 2012-06-07 16:30:34.250 159 12545.98 137.97 54933.25 88888.00 2012-06-07 16:30:34.375 159 12546.00 137.95 54933.25 88888.00 2012-06-07 16:30:34.500 159 12546.08 137.93 54933.25 88888.00 2012-06-07 16:30:34.625 159 12546.15 137.93 54933.22 88888.00 2012-06-07 16:30:34.750 159 12546.08 137.95 54933.25 88888.00 2012-06-07 16:30:34.875 159 12546.02 137.97 54933.28 88888.00 2012-06-07 16:30:35.000 159 12546.02 137.97 54933.28 88888.00 2012-06-07 16:30:35.125 159 12546.02 137.97 54933.25 88888.00 2012-06-07 16:30:35.250 159 12546.05 138.00 54933.25 88888.00 2012-06-07 16:30:35.375 159 12546.05 138.00 54933.25 88888.00 2012-06-07 16:30:35.500 159 12546.00 137.95 54933.22 88888.00 2012-06-07 16:30:35.625 159 12546.00 137.95 54933.25 88888.00 2012-06-07 16:30:35.750 159 12546.08 137.97 54933.28 88888.00 2012-06-07 16:30:35.875 159 12546.05 137.95 54933.25 88888.00 2012-06-07 16:30:36.000 159 12546.08 137.95 54933.20 88888.00 2012-06-07 16:30:36.125 159 12546.12 137.95 54933.20 88888.00 2012-06-07 16:30:36.250 159 12546.12 138.00 54933.25 88888.00 2012-06-07 16:30:36.375 159 12546.10 137.97 54933.25 88888.00 2012-06-07 16:30:36.500 159 12546.02 137.97 54933.22 88888.00 2012-06-07 16:30:36.625 159 12546.02 137.97 54933.25 88888.00 2012-06-07 16:30:36.750 159 12546.00 137.95 54933.25 88888.00 2012-06-07 16:30:36.875 159 12546.02 137.95 54933.25 88888.00 2012-06-07 16:30:37.000 159 12546.15 138.00 54933.25 88888.00 2012-06-07 16:30:37.125 159 12546.12 138.00 54933.28 88888.00 2012-06-07 16:30:37.250 159 12546.08 137.95 54933.25 88888.00 2012-06-07 16:30:37.375 159 12546.05 137.97 54933.28 88888.00 2012-06-07 16:30:37.500 159 12546.00 137.97 54933.25 88888.00 2012-06-07 16:30:37.625 159 12546.05 137.97 54933.25 88888.00 2012-06-07 16:30:37.750 159 12546.08 137.97 54933.25 88888.00 2012-06-07 16:30:37.875 159 12546.08 137.97 54933.25 88888.00 2012-06-07 16:30:38.000 159 12546.05 137.95 54933.28 88888.00 2012-06-07 16:30:38.125 159 12546.00 137.93 54933.25 88888.00 2012-06-07 16:30:38.250 159 12545.95 137.90 54933.25 88888.00 2012-06-07 16:30:38.375 159 12546.02 137.90 54933.25 88888.00 2012-06-07 16:30:38.500 159 12546.10 137.88 54933.22 88888.00 2012-06-07 16:30:38.625 159 12546.12 137.90 54933.22 88888.00 2012-06-07 16:30:38.750 159 12546.08 137.95 54933.22 88888.00 2012-06-07 16:30:38.875 159 12546.05 137.95 54933.22 88888.00 2012-06-07 16:30:39.000 159 12546.05 137.93 54933.22 88888.00 2012-06-07 16:30:39.125 159 12546.00 137.93 54933.28 88888.00 2012-06-07 16:30:39.250 159 12546.00 137.88 54933.25 88888.00 2012-06-07 16:30:39.375 159 12546.05 137.90 54933.25 88888.00 2012-06-07 16:30:39.500 159 12546.05 137.88 54933.25 88888.00 2012-06-07 16:30:39.625 159 12546.08 137.88 54933.25 88888.00 2012-06-07 16:30:39.750 159 12546.02 137.88 54933.22 88888.00 2012-06-07 16:30:39.875 159 12546.00 137.85 54933.22 88888.00 2012-06-07 16:30:40.000 159 12546.02 137.85 54933.25 88888.00 2012-06-07 16:30:40.125 159 12546.10 137.85 54933.25 88888.00 2012-06-07 16:30:40.250 159 12546.08 137.82 54933.22 88888.00 2012-06-07 16:30:40.375 159 12546.02 137.82 54933.22 88888.00 2012-06-07 16:30:40.500 159 12546.00 137.85 54933.25 88888.00 2012-06-07 16:30:40.625 159 12545.95 137.88 54933.25 88888.00 2012-06-07 16:30:40.750 159 12546.00 137.88 54933.22 88888.00 2012-06-07 16:30:40.875 159 12545.98 137.85 54933.25 88888.00 2012-06-07 16:30:41.000 159 12545.98 137.85 54933.25 88888.00 2012-06-07 16:30:41.125 159 12546.00 137.82 54933.25 88888.00 2012-06-07 16:30:41.250 159 12545.92 137.82 54933.22 88888.00 2012-06-07 16:30:41.375 159 12545.95 137.88 54933.25 88888.00 2012-06-07 16:30:41.500 159 12545.92 137.90 54933.25 88888.00 2012-06-07 16:30:41.625 159 12545.92 137.90 54933.28 88888.00 2012-06-07 16:30:41.750 159 12545.92 137.88 54933.28 88888.00 2012-06-07 16:30:41.875 159 12545.98 137.88 54933.20 88888.00 2012-06-07 16:30:42.000 159 12546.02 137.85 54933.20 88888.00 2012-06-07 16:30:42.125 159 12546.05 137.88 54933.25 88888.00 2012-06-07 16:30:42.250 159 12545.98 137.90 54933.25 88888.00 2012-06-07 16:30:42.375 159 12545.95 137.88 54933.25 88888.00 2012-06-07 16:30:42.500 159 12545.95 137.85 54933.22 88888.00 2012-06-07 16:30:42.625 159 12545.98 137.82 54933.20 88888.00 2012-06-07 16:30:42.750 159 12546.00 137.85 54933.22 88888.00 2012-06-07 16:30:42.875 159 12546.02 137.85 54933.22 88888.00 2012-06-07 16:30:43.000 159 12545.95 137.88 54933.22 88888.00 2012-06-07 16:30:43.125 159 12545.95 137.88 54933.22 88888.00 2012-06-07 16:30:43.250 159 12546.00 137.88 54933.25 88888.00 2012-06-07 16:30:43.375 159 12546.08 137.90 54933.25 88888.00 2012-06-07 16:30:43.500 159 12546.10 137.90 54933.22 88888.00 2012-06-07 16:30:43.625 159 12546.10 137.93 54933.25 88888.00 2012-06-07 16:30:43.750 159 12546.02 137.88 54933.22 88888.00 2012-06-07 16:30:43.875 159 12545.95 137.85 54933.20 88888.00 2012-06-07 16:30:44.000 159 12546.02 137.85 54933.22 88888.00 2012-06-07 16:30:44.125 159 12546.10 137.85 54933.25 88888.00 2012-06-07 16:30:44.250 159 12546.02 137.85 54933.22 88888.00 2012-06-07 16:30:44.375 159 12546.05 137.88 54933.20 88888.00 2012-06-07 16:30:44.500 159 12546.05 137.88 54933.22 88888.00 2012-06-07 16:30:44.625 159 12546.05 137.88 54933.25 88888.00 2012-06-07 16:30:44.750 159 12546.05 137.85 54933.22 88888.00 2012-06-07 16:30:44.875 159 12546.08 137.85 54933.20 88888.00 2012-06-07 16:30:45.000 159 12546.10 137.85 54933.20 88888.00 2012-06-07 16:30:45.125 159 12546.12 137.85 54933.22 88888.00 2012-06-07 16:30:45.250 159 12546.00 137.85 54933.25 88888.00 2012-06-07 16:30:45.375 159 12546.00 137.88 54933.22 88888.00 2012-06-07 16:30:45.500 159 12546.05 137.85 54933.25 88888.00 2012-06-07 16:30:45.625 159 12546.05 137.85 54933.22 88888.00 2012-06-07 16:30:45.750 159 12545.98 137.82 54933.22 88888.00 2012-06-07 16:30:45.875 159 12545.98 137.82 54933.22 88888.00 2012-06-07 16:30:46.000 159 12546.05 137.85 54933.22 88888.00 2012-06-07 16:30:46.125 159 12546.10 137.85 54933.22 88888.00 2012-06-07 16:30:46.250 159 12546.02 137.82 54933.22 88888.00 2012-06-07 16:30:46.375 159 12546.00 137.88 54933.25 88888.00 2012-06-07 16:30:46.500 159 12545.98 137.85 54933.22 88888.00 2012-06-07 16:30:46.625 159 12545.98 137.82 54933.22 88888.00 2012-06-07 16:30:46.750 159 12546.02 137.82 54933.25 88888.00 2012-06-07 16:30:46.875 159 12546.02 137.85 54933.25 88888.00 2012-06-07 16:30:47.000 159 12546.02 137.85 54933.25 88888.00 2012-06-07 16:30:47.125 159 12546.00 137.82 54933.28 88888.00 2012-06-07 16:30:47.250 159 12545.98 137.80 54933.25 88888.00 2012-06-07 16:30:47.375 159 12545.98 137.82 54933.20 88888.00 2012-06-07 16:30:47.500 159 12546.02 137.85 54933.20 88888.00 2012-06-07 16:30:47.625 159 12546.08 137.88 54933.22 88888.00 2012-06-07 16:30:47.750 159 12546.02 137.85 54933.22 88888.00 2012-06-07 16:30:47.875 159 12546.08 137.85 54933.22 88888.00 2012-06-07 16:30:48.000 159 12546.12 137.88 54933.22 88888.00 2012-06-07 16:30:48.125 159 12546.10 137.90 54933.22 88888.00 2012-06-07 16:30:48.250 159 12546.05 137.88 54933.22 88888.00 2012-06-07 16:30:48.375 159 12546.05 137.93 54933.25 88888.00 2012-06-07 16:30:48.500 159 12546.05 137.88 54933.22 88888.00 2012-06-07 16:30:48.625 159 12546.02 137.90 54933.22 88888.00 2012-06-07 16:30:48.750 159 12546.02 137.90 54933.22 88888.00 2012-06-07 16:30:48.875 159 12546.05 137.88 54933.22 88888.00 2012-06-07 16:30:49.000 159 12546.05 137.85 54933.20 88888.00 2012-06-07 16:30:49.125 159 12546.00 137.85 54933.20 88888.00 2012-06-07 16:30:49.250 159 12545.95 137.85 54933.25 88888.00 2012-06-07 16:30:49.375 159 12545.95 137.88 54933.22 88888.00 2012-06-07 16:30:49.500 159 12545.95 137.88 54933.25 88888.00 2012-06-07 16:30:49.625 159 12545.98 137.90 54933.22 88888.00 2012-06-07 16:30:49.750 159 12545.98 137.90 54933.22 88888.00 2012-06-07 16:30:49.875 159 12546.00 137.90 54933.25 88888.00 2012-06-07 16:30:50.000 159 12546.02 137.88 54933.22 88888.00 2012-06-07 16:30:50.125 159 12546.02 137.88 54933.22 88888.00 2012-06-07 16:30:50.250 159 12546.00 137.90 54933.22 88888.00 2012-06-07 16:30:50.375 159 12546.00 137.95 54933.25 88888.00 2012-06-07 16:30:50.500 159 12546.00 137.93 54933.25 88888.00 2012-06-07 16:30:50.625 159 12546.02 137.90 54933.28 88888.00 2012-06-07 16:30:50.750 159 12546.02 137.93 54933.25 88888.00 2012-06-07 16:30:50.875 159 12545.98 137.90 54933.25 88888.00 2012-06-07 16:30:51.000 159 12545.95 137.93 54933.22 88888.00 2012-06-07 16:30:51.125 159 12546.00 137.93 54933.25 88888.00 2012-06-07 16:30:51.250 159 12546.02 137.93 54933.22 88888.00 2012-06-07 16:30:51.375 159 12545.98 137.90 54933.22 88888.00 2012-06-07 16:30:51.500 159 12545.92 137.90 54933.22 88888.00 2012-06-07 16:30:51.625 159 12545.95 137.93 54933.25 88888.00 2012-06-07 16:30:51.750 159 12546.00 137.90 54933.25 88888.00 2012-06-07 16:30:51.875 159 12545.95 137.90 54933.25 88888.00 2012-06-07 16:30:52.000 159 12545.92 137.90 54933.25 88888.00 2012-06-07 16:30:52.125 159 12545.92 137.93 54933.28 88888.00 2012-06-07 16:30:52.250 159 12545.98 137.88 54933.25 88888.00 2012-06-07 16:30:52.375 159 12545.98 137.88 54933.25 88888.00 2012-06-07 16:30:52.500 159 12545.92 137.93 54933.25 88888.00 2012-06-07 16:30:52.625 159 12545.92 137.93 54933.28 88888.00 2012-06-07 16:30:52.750 159 12546.00 137.93 54933.30 88888.00 2012-06-07 16:30:52.875 159 12546.00 137.88 54933.28 88888.00 2012-06-07 16:30:53.000 159 12545.98 137.85 54933.28 88888.00 2012-06-07 16:30:53.125 159 12545.98 137.88 54933.28 88888.00 2012-06-07 16:30:53.250 159 12545.98 137.90 54933.28 88888.00 2012-06-07 16:30:53.375 159 12545.98 137.88 54933.25 88888.00 2012-06-07 16:30:53.500 159 12546.00 137.88 54933.25 88888.00 2012-06-07 16:30:53.625 159 12546.08 137.93 54933.25 88888.00 2012-06-07 16:30:53.750 159 12546.05 137.93 54933.25 88888.00 2012-06-07 16:30:53.875 159 12546.02 137.90 54933.25 88888.00 2012-06-07 16:30:54.000 159 12546.00 137.93 54933.28 88888.00 2012-06-07 16:30:54.125 159 12545.98 137.93 54933.28 88888.00 2012-06-07 16:30:54.250 159 12545.95 137.90 54933.28 88888.00 2012-06-07 16:30:54.375 159 12545.98 137.93 54933.25 88888.00 2012-06-07 16:30:54.500 159 12545.98 137.93 54933.22 88888.00 2012-06-07 16:30:54.625 159 12546.00 137.93 54933.20 88888.00 2012-06-07 16:30:54.750 159 12546.02 137.93 54933.18 88888.00 2012-06-07 16:30:54.875 159 12546.00 137.90 54933.22 88888.00 2012-06-07 16:30:55.000 159 12546.00 137.93 54933.22 88888.00 2012-06-07 16:30:55.125 159 12545.98 137.90 54933.28 88888.00 2012-06-07 16:30:55.250 159 12545.95 137.93 54933.28 88888.00 2012-06-07 16:30:55.375 159 12546.02 137.95 54933.25 88888.00 2012-06-07 16:30:55.500 159 12545.98 137.93 54933.28 88888.00 2012-06-07 16:30:55.625 159 12545.98 137.95 54933.28 88888.00 2012-06-07 16:30:55.750 159 12545.98 137.97 54933.28 88888.00 2012-06-07 16:30:55.875 159 12545.95 137.95 54933.28 88888.00 2012-06-07 16:30:56.000 159 12545.98 137.95 54933.25 88888.00 2012-06-07 16:30:56.125 159 12546.02 137.93 54933.28 88888.00 2012-06-07 16:30:56.250 159 12545.95 137.90 54933.28 88888.00 2012-06-07 16:30:56.375 159 12545.90 137.93 54933.25 88888.00 2012-06-07 16:30:56.500 159 12545.90 137.95 54933.25 88888.00 2012-06-07 16:30:56.625 159 12545.92 137.95 54933.25 88888.00 2012-06-07 16:30:56.750 159 12545.95 137.95 54933.25 88888.00 2012-06-07 16:30:56.875 159 12545.95 137.95 54933.25 88888.00 2012-06-07 16:30:57.000 159 12545.95 137.97 54933.22 88888.00 2012-06-07 16:30:57.125 159 12545.98 137.97 54933.25 88888.00 2012-06-07 16:30:57.250 159 12545.95 137.95 54933.28 88888.00 2012-06-07 16:30:57.375 159 12545.98 137.93 54933.30 88888.00 2012-06-07 16:30:57.500 159 12545.92 137.93 54933.25 88888.00 2012-06-07 16:30:57.625 159 12545.98 137.93 54933.28 88888.00 2012-06-07 16:30:57.750 159 12546.00 137.95 54933.25 88888.00 2012-06-07 16:30:57.875 159 12546.00 137.93 54933.25 88888.00 2012-06-07 16:30:58.000 159 12545.98 137.93 54933.25 88888.00 2012-06-07 16:30:58.125 159 12545.98 137.93 54933.22 88888.00 2012-06-07 16:30:58.250 159 12545.95 137.90 54933.28 88888.00 2012-06-07 16:30:58.375 159 12546.02 137.90 54933.28 88888.00 2012-06-07 16:30:58.500 159 12546.00 137.90 54933.22 88888.00 2012-06-07 16:30:58.625 159 12545.95 137.93 54933.22 88888.00 2012-06-07 16:30:58.750 159 12545.98 137.90 54933.22 88888.00 2012-06-07 16:30:58.875 159 12546.05 137.88 54933.25 88888.00 2012-06-07 16:30:59.000 159 12546.08 137.93 54933.25 88888.00 2012-06-07 16:30:59.125 159 12546.02 137.95 54933.25 88888.00 2012-06-07 16:30:59.250 159 12545.98 137.93 54933.25 88888.00 2012-06-07 16:30:59.375 159 12546.00 137.93 54933.25 88888.00 2012-06-07 16:30:59.500 159 12546.00 137.95 54933.22 88888.00 2012-06-07 16:30:59.625 159 12545.98 137.97 54933.22 88888.00 2012-06-07 16:30:59.750 159 12546.00 137.97 54933.22 88888.00 2012-06-07 16:30:59.875 159 12546.02 137.95 54933.22 88888.00 2012-06-07 16:31:00.000 159 12546.00 137.93 54933.22 88888.00 2012-06-07 16:31:00.125 159 12546.00 137.95 54933.22 88888.00 2012-06-07 16:31:00.250 159 12545.98 137.93 54933.22 88888.00 2012-06-07 16:31:00.375 159 12545.98 137.93 54933.22 88888.00 2012-06-07 16:31:00.500 159 12545.88 137.95 54933.22 88888.00 2012-06-07 16:31:00.625 159 12545.85 137.95 54933.25 88888.00 2012-06-07 16:31:00.750 159 12545.92 137.95 54933.22 88888.00 2012-06-07 16:31:00.875 159 12545.92 137.93 54933.20 88888.00 2012-06-07 16:31:01.000 159 12545.88 137.93 54933.22 88888.00 2012-06-07 16:31:01.125 159 12545.90 137.93 54933.25 88888.00 2012-06-07 16:31:01.250 159 12545.92 137.90 54933.25 88888.00 2012-06-07 16:31:01.375 159 12545.92 137.90 54933.22 88888.00 2012-06-07 16:31:01.500 159 12545.95 137.93 54933.18 88888.00 2012-06-07 16:31:01.625 159 12545.98 137.93 54933.20 88888.00 2012-06-07 16:31:01.750 159 12546.00 137.93 54933.22 88888.00 2012-06-07 16:31:01.875 159 12546.00 137.95 54933.22 88888.00 2012-06-07 16:31:02.000 159 12545.98 137.93 54933.22 88888.00 2012-06-07 16:31:02.125 159 12545.98 137.93 54933.22 88888.00 2012-06-07 16:31:02.250 159 12545.95 137.95 54933.25 88888.00 2012-06-07 16:31:02.375 159 12546.00 137.97 54933.25 88888.00 2012-06-07 16:31:02.500 159 12546.00 137.97 54933.20 88888.00 2012-06-07 16:31:02.625 159 12545.92 137.95 54933.20 88888.00 2012-06-07 16:31:02.750 159 12545.92 137.93 54933.22 88888.00 2012-06-07 16:31:02.875 159 12545.88 137.90 54933.22 88888.00 2012-06-07 16:31:03.000 159 12545.90 137.93 54933.20 88888.00 2012-06-07 16:31:03.125 159 12545.95 137.95 54933.20 88888.00 2012-06-07 16:31:03.250 159 12545.92 137.97 54933.20 88888.00 2012-06-07 16:31:03.375 159 12545.98 137.95 54933.22 88888.00 2012-06-07 16:31:03.500 159 12546.00 137.97 54933.22 88888.00 2012-06-07 16:31:03.625 159 12545.98 137.97 54933.22 88888.00 2012-06-07 16:31:03.750 159 12545.98 137.97 54933.20 88888.00 2012-06-07 16:31:03.875 159 12545.95 137.93 54933.20 88888.00 2012-06-07 16:31:04.000 159 12545.95 137.93 54933.22 88888.00 2012-06-07 16:31:04.125 159 12545.98 137.95 54933.22 88888.00 2012-06-07 16:31:04.250 159 12545.95 137.90 54933.25 88888.00 2012-06-07 16:31:04.375 159 12545.98 137.93 54933.25 88888.00 2012-06-07 16:31:04.500 159 12545.98 137.97 54933.25 88888.00 2012-06-07 16:31:04.625 159 12546.08 138.00 54933.22 88888.00 2012-06-07 16:31:04.750 159 12546.05 137.97 54933.22 88888.00 2012-06-07 16:31:04.875 159 12546.02 137.95 54933.22 88888.00 2012-06-07 16:31:05.000 159 12546.02 137.95 54933.22 88888.00 2012-06-07 16:31:05.125 159 12546.00 137.95 54933.25 88888.00 2012-06-07 16:31:05.250 159 12546.00 137.95 54933.22 88888.00 2012-06-07 16:31:05.375 159 12546.02 137.93 54933.22 88888.00 2012-06-07 16:31:05.500 159 12546.02 137.93 54933.20 88888.00 2012-06-07 16:31:05.625 159 12546.05 137.95 54933.22 88888.00 2012-06-07 16:31:05.750 159 12546.02 138.00 54933.22 88888.00 2012-06-07 16:31:05.875 159 12546.00 138.00 54933.20 88888.00 2012-06-07 16:31:06.000 159 12546.02 138.00 54933.18 88888.00 2012-06-07 16:31:06.125 159 12546.05 137.95 54933.18 88888.00 2012-06-07 16:31:06.250 159 12546.02 137.95 54933.20 88888.00 2012-06-07 16:31:06.375 159 12546.00 138.00 54933.20 88888.00 2012-06-07 16:31:06.500 159 12545.98 138.00 54933.20 88888.00 2012-06-07 16:31:06.625 159 12546.00 137.97 54933.20 88888.00 2012-06-07 16:31:06.750 159 12546.00 137.97 54933.22 88888.00 2012-06-07 16:31:06.875 159 12545.95 138.00 54933.22 88888.00 2012-06-07 16:31:07.000 159 12546.02 138.00 54933.22 88888.00 2012-06-07 16:31:07.125 159 12546.08 138.00 54933.22 88888.00 2012-06-07 16:31:07.250 159 12546.05 138.00 54933.22 88888.00 2012-06-07 16:31:07.375 159 12546.02 138.03 54933.22 88888.00 2012-06-07 16:31:07.500 159 12546.00 138.03 54933.22 88888.00 2012-06-07 16:31:07.625 159 12546.02 138.00 54933.22 88888.00 2012-06-07 16:31:07.750 159 12546.00 137.95 54933.20 88888.00 2012-06-07 16:31:07.875 159 12545.95 138.00 54933.20 88888.00 2012-06-07 16:31:08.000 159 12545.90 138.00 54933.20 88888.00 2012-06-07 16:31:08.125 159 12545.95 138.03 54933.20 88888.00 2012-06-07 16:31:08.250 159 12545.92 138.03 54933.18 88888.00 2012-06-07 16:31:08.375 159 12545.95 138.03 54933.20 88888.00 2012-06-07 16:31:08.500 159 12545.95 138.03 54933.20 88888.00 2012-06-07 16:31:08.625 159 12546.00 138.00 54933.20 88888.00 2012-06-07 16:31:08.750 159 12546.05 138.00 54933.20 88888.00 2012-06-07 16:31:08.875 159 12546.08 138.00 54933.22 88888.00 2012-06-07 16:31:09.000 159 12546.08 137.97 54933.22 88888.00 2012-06-07 16:31:09.125 159 12546.08 138.00 54933.22 88888.00 2012-06-07 16:31:09.250 159 12546.08 138.00 54933.22 88888.00 2012-06-07 16:31:09.375 159 12546.10 138.03 54933.25 88888.00 2012-06-07 16:31:09.500 159 12546.05 138.03 54933.28 88888.00 2012-06-07 16:31:09.625 159 12546.05 138.05 54933.25 88888.00 2012-06-07 16:31:09.750 159 12546.02 138.03 54933.25 88888.00 2012-06-07 16:31:09.875 159 12546.00 138.00 54933.22 88888.00 2012-06-07 16:31:10.000 159 12545.98 137.97 54933.20 88888.00 2012-06-07 16:31:10.125 159 12545.95 138.00 54933.20 88888.00 2012-06-07 16:31:10.250 159 12545.92 138.00 54933.22 88888.00 2012-06-07 16:31:10.375 159 12546.00 138.03 54933.22 88888.00 2012-06-07 16:31:10.500 159 12545.98 138.03 54933.22 88888.00 2012-06-07 16:31:10.625 159 12546.00 138.00 54933.20 88888.00 2012-06-07 16:31:10.750 159 12545.95 138.03 54933.20 88888.00 2012-06-07 16:31:10.875 159 12545.98 138.03 54933.22 88888.00 2012-06-07 16:31:11.000 159 12545.95 138.00 54933.22 88888.00 2012-06-07 16:31:11.125 159 12545.90 138.03 54933.22 88888.00 2012-06-07 16:31:11.250 159 12545.90 138.03 54933.22 88888.00 2012-06-07 16:31:11.375 159 12545.98 138.03 54933.20 88888.00 2012-06-07 16:31:11.500 159 12546.02 138.05 54933.18 88888.00 2012-06-07 16:31:11.625 159 12546.02 138.05 54933.20 88888.00 2012-06-07 16:31:11.750 159 12546.00 138.05 54933.20 88888.00 2012-06-07 16:31:11.875 159 12545.95 138.05 54933.20 88888.00 2012-06-07 16:31:12.000 159 12545.98 138.07 54933.20 88888.00 2012-06-07 16:31:12.125 159 12546.00 138.10 54933.22 88888.00 2012-06-07 16:31:12.250 159 12545.95 138.05 54933.22 88888.00 2012-06-07 16:31:12.375 159 12546.02 138.05 54933.22 88888.00 2012-06-07 16:31:12.500 159 12546.02 138.05 54933.20 88888.00 2012-06-07 16:31:12.625 159 12546.02 138.05 54933.22 88888.00 2012-06-07 16:31:12.750 159 12546.05 138.05 54933.25 88888.00 2012-06-07 16:31:12.875 159 12546.05 138.03 54933.20 88888.00 2012-06-07 16:31:13.000 159 12546.05 138.07 54933.18 88888.00 2012-06-07 16:31:13.125 159 12546.05 138.07 54933.15 88888.00 2012-06-07 16:31:13.250 159 12546.02 138.05 54933.12 88888.00 2012-06-07 16:31:13.375 159 12546.10 138.05 54933.18 88888.00 2012-06-07 16:31:13.500 159 12546.12 138.03 54933.12 88888.00 2012-06-07 16:31:13.625 159 12546.02 138.05 54933.12 88888.00 2012-06-07 16:31:13.750 159 12546.00 138.05 54933.18 88888.00 2012-06-07 16:31:13.875 159 12546.02 138.05 54933.20 88888.00 2012-06-07 16:31:14.000 159 12546.05 138.05 54933.18 88888.00 2012-06-07 16:31:14.125 159 12545.98 138.07 54933.20 88888.00 2012-06-07 16:31:14.250 159 12545.92 138.05 54933.22 88888.00 2012-06-07 16:31:14.375 159 12546.02 138.10 54933.22 88888.00 2012-06-07 16:31:14.500 159 12546.02 138.10 54933.18 88888.00 2012-06-07 16:31:14.625 159 12545.95 138.05 54933.18 88888.00 2012-06-07 16:31:14.750 159 12545.88 138.07 54933.15 88888.00 2012-06-07 16:31:14.875 159 12545.80 138.07 54933.20 88888.00 2012-06-07 16:31:15.000 159 12545.85 138.05 54933.20 88888.00 2012-06-07 16:31:15.125 159 12545.95 138.07 54933.22 88888.00 2012-06-07 16:31:15.250 159 12545.90 138.07 54933.22 88888.00 2012-06-07 16:31:15.375 159 12545.85 138.07 54933.22 88888.00 2012-06-07 16:31:15.500 159 12545.85 138.07 54933.20 88888.00 2012-06-07 16:31:15.625 159 12545.90 138.05 54933.22 88888.00 2012-06-07 16:31:15.750 159 12545.92 137.97 54933.22 88888.00 2012-06-07 16:31:15.875 159 12546.00 138.03 54933.22 88888.00 2012-06-07 16:31:16.000 159 12546.02 138.03 54933.22 88888.00 2012-06-07 16:31:16.125 159 12546.00 138.05 54933.22 88888.00 2012-06-07 16:31:16.250 159 12546.00 138.00 54933.20 88888.00 2012-06-07 16:31:16.375 159 12546.00 138.03 54933.20 88888.00 2012-06-07 16:31:16.500 159 12546.00 138.03 54933.20 88888.00 2012-06-07 16:31:16.625 159 12545.95 138.05 54933.25 88888.00 2012-06-07 16:31:16.750 159 12545.95 138.03 54933.25 88888.00 2012-06-07 16:31:16.875 159 12545.98 138.05 54933.22 88888.00 2012-06-07 16:31:17.000 159 12546.00 138.05 54933.22 88888.00 2012-06-07 16:31:17.125 159 12546.02 138.03 54933.25 88888.00 2012-06-07 16:31:17.250 159 12546.00 138.03 54933.22 88888.00 2012-06-07 16:31:17.375 159 12545.98 138.03 54933.20 88888.00 2012-06-07 16:31:17.500 159 12546.00 138.07 54933.20 88888.00 2012-06-07 16:31:17.625 159 12546.00 138.07 54933.18 88888.00 2012-06-07 16:31:17.750 159 12545.98 138.07 54933.18 88888.00 2012-06-07 16:31:17.875 159 12545.95 138.05 54933.18 88888.00 2012-06-07 16:31:18.000 159 12545.98 138.05 54933.18 88888.00 2012-06-07 16:31:18.125 159 12545.98 138.07 54933.15 88888.00 2012-06-07 16:31:18.250 159 12545.98 138.05 54933.18 88888.00 2012-06-07 16:31:18.375 159 12545.95 138.03 54933.18 88888.00 2012-06-07 16:31:18.500 159 12545.95 138.05 54933.18 88888.00 2012-06-07 16:31:18.625 159 12545.98 138.07 54933.18 88888.00 2012-06-07 16:31:18.750 159 12545.98 138.05 54933.18 88888.00 2012-06-07 16:31:18.875 159 12545.98 138.03 54933.15 88888.00 2012-06-07 16:31:19.000 159 12546.00 138.05 54933.15 88888.00 2012-06-07 16:31:19.125 159 12546.05 138.07 54933.18 88888.00 2012-06-07 16:31:19.250 159 12546.05 138.10 54933.15 88888.00 2012-06-07 16:31:19.375 159 12546.02 138.07 54933.15 88888.00 2012-06-07 16:31:19.500 159 12545.98 138.07 54933.12 88888.00 2012-06-07 16:31:19.625 159 12545.98 138.07 54933.12 88888.00 2012-06-07 16:31:19.750 159 12546.02 138.07 54933.18 88888.00 2012-06-07 16:31:19.875 159 12546.00 138.07 54933.18 88888.00 2012-06-07 16:31:20.000 159 12546.00 138.07 54933.15 88888.00 2012-06-07 16:31:20.125 159 12545.98 138.12 54933.18 88888.00 2012-06-07 16:31:20.250 159 12545.88 138.12 54933.18 88888.00 2012-06-07 16:31:20.375 159 12546.00 138.15 54933.12 88888.00 2012-06-07 16:31:20.500 159 12546.05 138.15 54933.15 88888.00 2012-06-07 16:31:20.625 159 12546.02 138.15 54933.18 88888.00 2012-06-07 16:31:20.750 159 12546.00 138.12 54933.15 88888.00 2012-06-07 16:31:20.875 159 12546.00 138.12 54933.18 88888.00 2012-06-07 16:31:21.000 159 12546.00 138.12 54933.18 88888.00 2012-06-07 16:31:21.125 159 12545.98 138.12 54933.18 88888.00 2012-06-07 16:31:21.250 159 12545.95 138.12 54933.18 88888.00 2012-06-07 16:31:21.375 159 12546.00 138.12 54933.20 88888.00 2012-06-07 16:31:21.500 159 12546.02 138.12 54933.20 88888.00 2012-06-07 16:31:21.625 159 12546.02 138.12 54933.18 88888.00 2012-06-07 16:31:21.750 159 12545.95 138.12 54933.18 88888.00 2012-06-07 16:31:21.875 159 12545.92 138.07 54933.18 88888.00 2012-06-07 16:31:22.000 159 12545.95 138.07 54933.18 88888.00 2012-06-07 16:31:22.125 159 12545.92 138.10 54933.20 88888.00 2012-06-07 16:31:22.250 159 12545.88 138.07 54933.20 88888.00 2012-06-07 16:31:22.375 159 12545.92 138.10 54933.20 88888.00 2012-06-07 16:31:22.500 159 12545.90 138.07 54933.20 88888.00 2012-06-07 16:31:22.625 159 12545.90 138.07 54933.20 88888.00 2012-06-07 16:31:22.750 159 12545.98 138.07 54933.18 88888.00 2012-06-07 16:31:22.875 159 12545.92 138.07 54933.20 88888.00 2012-06-07 16:31:23.000 159 12545.92 138.10 54933.20 88888.00 2012-06-07 16:31:23.125 159 12546.00 138.10 54933.18 88888.00 2012-06-07 16:31:23.250 159 12545.98 138.05 54933.15 88888.00 2012-06-07 16:31:23.375 159 12545.92 138.07 54933.15 88888.00 2012-06-07 16:31:23.500 159 12545.90 138.07 54933.12 88888.00 2012-06-07 16:31:23.625 159 12545.95 138.10 54933.15 88888.00 2012-06-07 16:31:23.750 159 12545.98 138.12 54933.18 88888.00 2012-06-07 16:31:23.875 159 12546.02 138.12 54933.20 88888.00 2012-06-07 16:31:24.000 159 12545.98 138.12 54933.18 88888.00 2012-06-07 16:31:24.125 159 12545.88 138.15 54933.18 88888.00 2012-06-07 16:31:24.250 159 12545.90 138.12 54933.12 88888.00 2012-06-07 16:31:24.375 159 12545.98 138.12 54933.15 88888.00 2012-06-07 16:31:24.500 159 12546.00 138.10 54933.18 88888.00 2012-06-07 16:31:24.625 159 12545.98 138.18 54933.18 88888.00 2012-06-07 16:31:24.750 159 12546.00 138.15 54933.18 88888.00 2012-06-07 16:31:24.875 159 12546.00 138.15 54933.15 88888.00 2012-06-07 16:31:25.000 159 12545.95 138.12 54933.12 88888.00 2012-06-07 16:31:25.125 159 12546.00 138.12 54933.15 88888.00 2012-06-07 16:31:25.250 159 12545.95 138.10 54933.15 88888.00 2012-06-07 16:31:25.375 159 12545.95 138.12 54933.15 88888.00 2012-06-07 16:31:25.500 159 12546.00 138.15 54933.15 88888.00 2012-06-07 16:31:25.625 159 12546.02 138.15 54933.15 88888.00 2012-06-07 16:31:25.750 159 12546.02 138.18 54933.18 88888.00 2012-06-07 16:31:25.875 159 12545.95 138.20 54933.15 88888.00 2012-06-07 16:31:26.000 159 12545.95 138.20 54933.15 88888.00 2012-06-07 16:31:26.125 159 12545.95 138.18 54933.15 88888.00 2012-06-07 16:31:26.250 159 12545.88 138.12 54933.15 88888.00 2012-06-07 16:31:26.375 159 12545.95 138.15 54933.18 88888.00 2012-06-07 16:31:26.500 159 12545.98 138.18 54933.18 88888.00 2012-06-07 16:31:26.625 159 12546.00 138.15 54933.18 88888.00 2012-06-07 16:31:26.750 159 12546.08 138.12 54933.15 88888.00 2012-06-07 16:31:26.875 159 12546.12 138.18 54933.12 88888.00 2012-06-07 16:31:27.000 159 12546.05 138.18 54933.12 88888.00 2012-06-07 16:31:27.125 159 12546.02 138.15 54933.15 88888.00 2012-06-07 16:31:27.250 159 12546.02 138.10 54933.15 88888.00 2012-06-07 16:31:27.375 159 12546.02 138.12 54933.18 88888.00 2012-06-07 16:31:27.500 159 12546.00 138.15 54933.18 88888.00 2012-06-07 16:31:27.625 159 12546.02 138.15 54933.18 88888.00 2012-06-07 16:31:27.750 159 12546.05 138.15 54933.15 88888.00 2012-06-07 16:31:27.875 159 12546.05 138.15 54933.15 88888.00 2012-06-07 16:31:28.000 159 12546.02 138.15 54933.15 88888.00 2012-06-07 16:31:28.125 159 12545.98 138.12 54933.18 88888.00 2012-06-07 16:31:28.250 159 12546.05 138.12 54933.15 88888.00 2012-06-07 16:31:28.375 159 12546.15 138.15 54933.15 88888.00 2012-06-07 16:31:28.500 159 12546.15 138.15 54933.15 88888.00 2012-06-07 16:31:28.625 159 12546.08 138.15 54933.12 88888.00 2012-06-07 16:31:28.750 159 12546.10 138.18 54933.18 88888.00 2012-06-07 16:31:28.875 159 12546.17 138.18 54933.18 88888.00 2012-06-07 16:31:29.000 159 12546.10 138.15 54933.18 88888.00 2012-06-07 16:31:29.125 159 12546.08 138.15 54933.15 88888.00 2012-06-07 16:31:29.250 159 12546.05 138.15 54933.15 88888.00 2012-06-07 16:31:29.375 159 12546.08 138.18 54933.12 88888.00 2012-06-07 16:31:29.500 159 12546.10 138.18 54933.12 88888.00 2012-06-07 16:31:29.625 159 12546.10 138.15 54933.10 88888.00 2012-06-07 16:31:29.750 159 12546.08 138.12 54933.10 88888.00 2012-06-07 16:31:29.875 159 12546.10 138.12 54933.10 88888.00 2012-06-07 16:31:30.000 159 12546.12 138.18 54933.10 88888.00 2012-06-07 16:31:30.125 159 12546.08 138.20 54933.10 88888.00 2012-06-07 16:31:30.250 159 12546.00 138.18 54933.12 88888.00 2012-06-07 16:31:30.375 159 12546.02 138.18 54933.10 88888.00 2012-06-07 16:31:30.500 159 12546.05 138.18 54933.10 88888.00 2012-06-07 16:31:30.625 159 12546.10 138.18 54933.10 88888.00 2012-06-07 16:31:30.750 159 12546.12 138.20 54933.10 88888.00 2012-06-07 16:31:30.875 159 12546.12 138.20 54933.12 88888.00 2012-06-07 16:31:31.000 159 12546.05 138.18 54933.12 88888.00 2012-06-07 16:31:31.125 159 12546.02 138.22 54933.12 88888.00 2012-06-07 16:31:31.250 159 12546.00 138.22 54933.10 88888.00 2012-06-07 16:31:31.375 159 12546.08 138.20 54933.12 88888.00 2012-06-07 16:31:31.500 159 12546.10 138.20 54933.12 88888.00 2012-06-07 16:31:31.625 159 12546.12 138.20 54933.12 88888.00 2012-06-07 16:31:31.750 159 12546.17 138.22 54933.12 88888.00 2012-06-07 16:31:31.875 159 12546.12 138.20 54933.12 88888.00 2012-06-07 16:31:32.000 159 12546.12 138.18 54933.10 88888.00 2012-06-07 16:31:32.125 159 12546.10 138.18 54933.15 88888.00 2012-06-07 16:31:32.250 159 12546.05 138.12 54933.12 88888.00 2012-06-07 16:31:32.375 159 12546.15 138.18 54933.12 88888.00 2012-06-07 16:31:32.500 159 12546.27 138.20 54933.15 88888.00 2012-06-07 16:31:32.625 159 12546.25 138.20 54933.15 88888.00 2012-06-07 16:31:32.750 159 12546.20 138.20 54933.15 88888.00 2012-06-07 16:31:32.875 159 12546.15 138.20 54933.15 88888.00 2012-06-07 16:31:33.000 159 12546.15 138.18 54933.10 88888.00 2012-06-07 16:31:33.125 159 12546.17 138.18 54933.12 88888.00 2012-06-07 16:31:33.250 159 12546.12 138.18 54933.15 88888.00 2012-06-07 16:31:33.375 159 12546.17 138.15 54933.15 88888.00 2012-06-07 16:31:33.500 159 12546.17 138.12 54933.15 88888.00 2012-06-07 16:31:33.625 159 12546.20 138.12 54933.12 88888.00 2012-06-07 16:31:33.750 159 12546.23 138.18 54933.12 88888.00 2012-06-07 16:31:33.875 159 12546.27 138.18 54933.15 88888.00 2012-06-07 16:31:34.000 159 12546.25 138.15 54933.12 88888.00 2012-06-07 16:31:34.125 159 12546.17 138.12 54933.15 88888.00 2012-06-07 16:31:34.250 159 12546.10 138.10 54933.20 88888.00 2012-06-07 16:31:34.375 159 12546.12 138.10 54933.15 88888.00 2012-06-07 16:31:34.500 159 12546.20 138.12 54933.15 88888.00 2012-06-07 16:31:34.625 159 12546.23 138.15 54933.15 88888.00 2012-06-07 16:31:34.750 159 12546.20 138.12 54933.12 88888.00 2012-06-07 16:31:34.875 159 12546.15 138.12 54933.15 88888.00 2012-06-07 16:31:35.000 159 12546.12 138.12 54933.12 88888.00 2012-06-07 16:31:35.125 159 12546.15 138.12 54933.12 88888.00 2012-06-07 16:31:35.250 159 12546.17 138.07 54933.10 88888.00 2012-06-07 16:31:35.375 159 12546.23 138.12 54933.10 88888.00 2012-06-07 16:31:35.500 159 12546.20 138.15 54933.07 88888.00 2012-06-07 16:31:35.625 159 12546.20 138.15 54933.07 88888.00 2012-06-07 16:31:35.750 159 12546.20 138.18 54933.10 88888.00 2012-06-07 16:31:35.875 159 12546.23 138.18 54933.10 88888.00 2012-06-07 16:31:36.000 159 12546.20 138.18 54933.10 88888.00 2012-06-07 16:31:36.125 159 12546.17 138.20 54933.10 88888.00 2012-06-07 16:31:36.250 159 12546.20 138.20 54933.12 88888.00 2012-06-07 16:31:36.375 159 12546.27 138.22 54933.12 88888.00 2012-06-07 16:31:36.500 159 12546.20 138.22 54933.12 88888.00 2012-06-07 16:31:36.625 159 12546.20 138.18 54933.10 88888.00 2012-06-07 16:31:36.750 159 12546.15 138.18 54933.07 88888.00 2012-06-07 16:31:36.875 159 12546.20 138.18 54933.10 88888.00 2012-06-07 16:31:37.000 159 12546.27 138.18 54933.10 88888.00 2012-06-07 16:31:37.125 159 12546.25 138.15 54933.07 88888.00 2012-06-07 16:31:37.250 159 12546.25 138.12 54933.10 88888.00 2012-06-07 16:31:37.375 159 12546.27 138.18 54933.10 88888.00 2012-06-07 16:31:37.500 159 12546.25 138.20 54933.10 88888.00 2012-06-07 16:31:37.625 159 12546.23 138.18 54933.10 88888.00 2012-06-07 16:31:37.750 159 12546.25 138.12 54933.07 88888.00 2012-06-07 16:31:37.875 159 12546.23 138.12 54933.05 88888.00 2012-06-07 16:31:38.000 159 12546.25 138.12 54933.05 88888.00 2012-06-07 16:31:38.125 159 12546.30 138.10 54933.07 88888.00 2012-06-07 16:31:38.250 159 12546.20 138.10 54933.12 88888.00 2012-06-07 16:31:38.375 159 12546.17 138.10 54933.10 88888.00 2012-06-07 16:31:38.500 159 12546.17 138.10 54933.07 88888.00 2012-06-07 16:31:38.625 159 12546.20 138.12 54933.10 88888.00 2012-06-07 16:31:38.750 159 12546.23 138.10 54933.10 88888.00 2012-06-07 16:31:38.875 159 12546.25 138.10 54933.10 88888.00 2012-06-07 16:31:39.000 159 12546.27 138.15 54933.12 88888.00 2012-06-07 16:31:39.125 159 12546.30 138.15 54933.12 88888.00 2012-06-07 16:31:39.250 159 12546.30 138.12 54933.15 88888.00 2012-06-07 16:31:39.375 159 12546.33 138.10 54933.12 88888.00 2012-06-07 16:31:39.500 159 12546.27 138.07 54933.15 88888.00 2012-06-07 16:31:39.625 159 12546.27 138.10 54933.18 88888.00 2012-06-07 16:31:39.750 159 12546.27 138.10 54933.15 88888.00 2012-06-07 16:31:39.875 159 12546.27 138.07 54933.10 88888.00 2012-06-07 16:31:40.000 159 12546.30 138.07 54933.07 88888.00 2012-06-07 16:31:40.125 159 12546.30 138.10 54933.10 88888.00 2012-06-07 16:31:40.250 159 12546.20 138.10 54933.12 88888.00 2012-06-07 16:31:40.375 159 12546.23 138.10 54933.12 88888.00 2012-06-07 16:31:40.500 159 12546.20 138.10 54933.12 88888.00 2012-06-07 16:31:40.625 159 12546.23 138.07 54933.10 88888.00 2012-06-07 16:31:40.750 159 12546.25 138.10 54933.07 88888.00 2012-06-07 16:31:40.875 159 12546.27 138.10 54933.10 88888.00 2012-06-07 16:31:41.000 159 12546.30 138.07 54933.07 88888.00 2012-06-07 16:31:41.125 159 12546.38 138.07 54933.10 88888.00 2012-06-07 16:31:41.250 159 12546.38 138.07 54933.12 88888.00 2012-06-07 16:31:41.375 159 12546.38 138.07 54933.10 88888.00 2012-06-07 16:31:41.500 159 12546.33 138.05 54933.10 88888.00 2012-06-07 16:31:41.625 159 12546.30 138.07 54933.07 88888.00 2012-06-07 16:31:41.750 159 12546.27 138.05 54933.07 88888.00 2012-06-07 16:31:41.875 159 12546.27 138.05 54933.07 88888.00 2012-06-07 16:31:42.000 159 12546.30 138.05 54933.05 88888.00 2012-06-07 16:31:42.125 159 12546.30 138.05 54933.07 88888.00 2012-06-07 16:31:42.250 159 12546.30 138.03 54933.10 88888.00 2012-06-07 16:31:42.375 159 12546.33 138.10 54933.07 88888.00 2012-06-07 16:31:42.500 159 12546.30 138.10 54933.07 88888.00 2012-06-07 16:31:42.625 159 12546.33 138.07 54933.07 88888.00 2012-06-07 16:31:42.750 159 12546.33 138.05 54933.07 88888.00 2012-06-07 16:31:42.875 159 12546.27 138.05 54933.07 88888.00 2012-06-07 16:31:43.000 159 12546.27 138.07 54933.07 88888.00 2012-06-07 16:31:43.125 159 12546.27 138.05 54933.07 88888.00 2012-06-07 16:31:43.250 159 12546.33 138.05 54933.10 88888.00 2012-06-07 16:31:43.375 159 12546.38 138.05 54933.10 88888.00 2012-06-07 16:31:43.500 159 12546.35 138.05 54933.05 88888.00 2012-06-07 16:31:43.625 159 12546.33 138.05 54933.07 88888.00 2012-06-07 16:31:43.750 159 12546.38 138.07 54933.07 88888.00 2012-06-07 16:31:43.875 159 12546.42 138.05 54933.07 88888.00 2012-06-07 16:31:44.000 159 12546.38 138.03 54933.07 88888.00 2012-06-07 16:31:44.125 159 12546.33 138.07 54933.10 88888.00 2012-06-07 16:31:44.250 159 12546.25 138.03 54933.10 88888.00 2012-06-07 16:31:44.375 159 12546.30 138.05 54933.10 88888.00 2012-06-07 16:31:44.500 159 12546.30 138.05 54933.07 88888.00 2012-06-07 16:31:44.625 159 12546.33 138.03 54933.10 88888.00 2012-06-07 16:31:44.750 159 12546.33 137.97 54933.07 88888.00 2012-06-07 16:31:44.875 159 12546.33 137.97 54933.07 88888.00 2012-06-07 16:31:45.000 159 12546.33 138.00 54933.07 88888.00 2012-06-07 16:31:45.125 159 12546.27 137.97 54933.10 88888.00 2012-06-07 16:31:45.250 159 12546.25 137.97 54933.18 88888.00 2012-06-07 16:31:45.375 159 12546.33 137.97 54933.12 88888.00 2012-06-07 16:31:45.500 159 12546.33 138.00 54933.10 88888.00 2012-06-07 16:31:45.625 159 12546.33 138.00 54933.10 88888.00 2012-06-07 16:31:45.750 159 12546.38 137.97 54933.10 88888.00 2012-06-07 16:31:45.875 159 12546.38 137.97 54933.12 88888.00 2012-06-07 16:31:46.000 159 12546.38 137.97 54933.12 88888.00 2012-06-07 16:31:46.125 159 12546.38 137.97 54933.12 88888.00 2012-06-07 16:31:46.250 159 12546.38 137.97 54933.12 88888.00 2012-06-07 16:31:46.375 159 12546.38 137.95 54933.12 88888.00 2012-06-07 16:31:46.500 159 12546.33 137.97 54933.12 88888.00 2012-06-07 16:31:46.625 159 12546.30 137.97 54933.12 88888.00 2012-06-07 16:31:46.750 159 12546.33 137.95 54933.10 88888.00 2012-06-07 16:31:46.875 159 12546.38 137.93 54933.12 88888.00 2012-06-07 16:31:47.000 159 12546.38 137.95 54933.10 88888.00 2012-06-07 16:31:47.125 159 12546.33 137.97 54933.10 88888.00 2012-06-07 16:31:47.250 159 12546.35 138.00 54933.15 88888.00 2012-06-07 16:31:47.375 159 12546.40 138.00 54933.12 88888.00 2012-06-07 16:31:47.500 159 12546.33 137.97 54933.07 88888.00 2012-06-07 16:31:47.625 159 12546.27 137.95 54933.07 88888.00 2012-06-07 16:31:47.750 159 12546.30 137.97 54933.10 88888.00 2012-06-07 16:31:47.875 159 12546.27 137.97 54933.10 88888.00 2012-06-07 16:31:48.000 159 12546.27 137.97 54933.10 88888.00 2012-06-07 16:31:48.125 159 12546.27 137.95 54933.10 88888.00 2012-06-07 16:31:48.250 159 12546.30 137.97 54933.10 88888.00 2012-06-07 16:31:48.375 159 12546.40 137.97 54933.10 88888.00 2012-06-07 16:31:48.500 159 12546.42 138.00 54933.10 88888.00 2012-06-07 16:31:48.625 159 12546.42 137.97 54933.10 88888.00 2012-06-07 16:31:48.750 159 12546.38 137.95 54933.07 88888.00 2012-06-07 16:31:48.875 159 12546.40 137.95 54933.07 88888.00 2012-06-07 16:31:49.000 159 12546.38 137.93 54933.07 88888.00 2012-06-07 16:31:49.125 159 12546.42 137.93 54933.07 88888.00 2012-06-07 16:31:49.250 159 12546.40 137.90 54933.05 88888.00 2012-06-07 16:31:49.375 159 12546.45 137.90 54933.10 88888.00 2012-06-07 16:31:49.500 159 12546.40 137.90 54933.07 88888.00 2012-06-07 16:31:49.625 159 12546.42 137.95 54933.12 88888.00 2012-06-07 16:31:49.750 159 12546.45 137.95 54933.15 88888.00 2012-06-07 16:31:49.875 159 12546.42 137.95 54933.12 88888.00 2012-06-07 16:31:50.000 159 12546.40 137.88 54933.10 88888.00 2012-06-07 16:31:50.125 159 12546.35 137.85 54933.12 88888.00 2012-06-07 16:31:50.250 159 12546.35 137.82 54933.10 88888.00 2012-06-07 16:31:50.375 159 12546.40 137.88 54933.07 88888.00 2012-06-07 16:31:50.500 159 12546.35 137.90 54933.07 88888.00 2012-06-07 16:31:50.625 159 12546.33 137.88 54933.10 88888.00 2012-06-07 16:31:50.750 159 12546.35 137.88 54933.07 88888.00 2012-06-07 16:31:50.875 159 12546.38 137.90 54933.07 88888.00 2012-06-07 16:31:51.000 159 12546.42 137.90 54933.05 88888.00 2012-06-07 16:31:51.125 159 12546.48 137.88 54933.03 88888.00 2012-06-07 16:31:51.250 159 12546.42 137.90 54933.05 88888.00 2012-06-07 16:31:51.375 159 12546.40 137.90 54933.07 88888.00 2012-06-07 16:31:51.500 159 12546.40 137.85 54933.05 88888.00 2012-06-07 16:31:51.625 159 12546.38 137.88 54933.07 88888.00 2012-06-07 16:31:51.750 159 12546.38 137.85 54933.07 88888.00 2012-06-07 16:31:51.875 159 12546.40 137.85 54933.12 88888.00 2012-06-07 16:31:52.000 159 12546.42 137.80 54933.10 88888.00 2012-06-07 16:31:52.125 159 12546.42 137.82 54933.10 88888.00 2012-06-07 16:31:52.250 159 12546.40 137.82 54933.15 88888.00 2012-06-07 16:31:52.375 159 12546.45 137.85 54933.12 88888.00 2012-06-07 16:31:52.500 159 12546.40 137.80 54933.12 88888.00 2012-06-07 16:31:52.625 159 12546.35 137.80 54933.10 88888.00 2012-06-07 16:31:52.750 159 12546.42 137.78 54933.12 88888.00 2012-06-07 16:31:52.875 159 12546.42 137.78 54933.10 88888.00 2012-06-07 16:31:53.000 159 12546.38 137.78 54933.07 88888.00 2012-06-07 16:31:53.125 159 12546.38 137.80 54933.12 88888.00 2012-06-07 16:31:53.250 159 12546.38 137.82 54933.12 88888.00 2012-06-07 16:31:53.375 159 12546.40 137.82 54933.15 88888.00 2012-06-07 16:31:53.500 159 12546.40 137.80 54933.10 88888.00 2012-06-07 16:31:53.625 159 12546.40 137.82 54933.07 88888.00 2012-06-07 16:31:53.750 159 12546.40 137.82 54933.10 88888.00 2012-06-07 16:31:53.875 159 12546.40 137.80 54933.10 88888.00 2012-06-07 16:31:54.000 159 12546.40 137.78 54933.10 88888.00 2012-06-07 16:31:54.125 159 12546.42 137.80 54933.10 88888.00 2012-06-07 16:31:54.250 159 12546.48 137.80 54933.10 88888.00 2012-06-07 16:31:54.375 159 12546.50 137.80 54933.05 88888.00 2012-06-07 16:31:54.500 159 12546.45 137.80 54933.05 88888.00 2012-06-07 16:31:54.625 159 12546.38 137.78 54933.10 88888.00 2012-06-07 16:31:54.750 159 12546.35 137.78 54933.05 88888.00 2012-06-07 16:31:54.875 159 12546.40 137.80 54933.07 88888.00 2012-06-07 16:31:55.000 159 12546.48 137.82 54933.10 88888.00 2012-06-07 16:31:55.125 159 12546.45 137.80 54933.12 88888.00 2012-06-07 16:31:55.250 159 12546.38 137.80 54933.15 88888.00 2012-06-07 16:31:55.375 159 12546.42 137.80 54933.12 88888.00 2012-06-07 16:31:55.500 159 12546.38 137.80 54933.10 88888.00 2012-06-07 16:31:55.625 159 12546.35 137.78 54933.10 88888.00 2012-06-07 16:31:55.750 159 12546.33 137.80 54933.10 88888.00 2012-06-07 16:31:55.875 159 12546.30 137.80 54933.10 88888.00 2012-06-07 16:31:56.000 159 12546.35 137.75 54933.05 88888.00 2012-06-07 16:31:56.125 159 12546.35 137.75 54933.07 88888.00 2012-06-07 16:31:56.250 159 12546.30 137.78 54933.07 88888.00 2012-06-07 16:31:56.375 159 12546.33 137.78 54933.10 88888.00 2012-06-07 16:31:56.500 159 12546.35 137.78 54933.10 88888.00 2012-06-07 16:31:56.625 159 12546.45 137.80 54933.07 88888.00 2012-06-07 16:31:56.750 159 12546.48 137.82 54933.05 88888.00 2012-06-07 16:31:56.875 159 12546.42 137.82 54933.10 88888.00 2012-06-07 16:31:57.000 159 12546.42 137.80 54933.05 88888.00 2012-06-07 16:31:57.125 159 12546.40 137.75 54933.05 88888.00 2012-06-07 16:31:57.250 159 12546.38 137.72 54933.10 88888.00 2012-06-07 16:31:57.375 159 12546.40 137.75 54933.10 88888.00 2012-06-07 16:31:57.500 159 12546.42 137.75 54933.12 88888.00 2012-06-07 16:31:57.625 159 12546.35 137.70 54933.12 88888.00 2012-06-07 16:31:57.750 159 12546.35 137.70 54933.10 88888.00 2012-06-07 16:31:57.875 159 12546.40 137.70 54933.10 88888.00 2012-06-07 16:31:58.000 159 12546.40 137.72 54933.07 88888.00 2012-06-07 16:31:58.125 159 12546.38 137.72 54933.10 88888.00 2012-06-07 16:31:58.250 159 12546.38 137.72 54933.10 88888.00 2012-06-07 16:31:58.375 159 12546.40 137.72 54933.12 88888.00 2012-06-07 16:31:58.500 159 12546.35 137.72 54933.12 88888.00 2012-06-07 16:31:58.625 159 12546.35 137.72 54933.12 88888.00 2012-06-07 16:31:58.750 159 12546.33 137.72 54933.15 88888.00 2012-06-07 16:31:58.875 159 12546.35 137.72 54933.12 88888.00 2012-06-07 16:31:59.000 159 12546.33 137.70 54933.12 88888.00 2012-06-07 16:31:59.125 159 12546.30 137.68 54933.12 88888.00 2012-06-07 16:31:59.250 159 12546.27 137.68 54933.12 88888.00 2012-06-07 16:31:59.375 159 12546.33 137.70 54933.10 88888.00 2012-06-07 16:31:59.500 159 12546.33 137.72 54933.07 88888.00 2012-06-07 16:31:59.625 159 12546.25 137.70 54933.10 88888.00 2012-06-07 16:31:59.750 159 12546.25 137.68 54933.07 88888.00 2012-06-07 16:31:59.875 159 12546.30 137.65 54933.07 88888.00 2012-06-07 16:32:00.000 159 12546.35 137.65 54933.05 88888.00 2012-06-07 16:32:00.125 159 12546.35 137.68 54933.07 88888.00 2012-06-07 16:32:00.250 159 12546.33 137.65 54933.07 88888.00 2012-06-07 16:32:00.375 159 12546.27 137.65 54933.07 88888.00 2012-06-07 16:32:00.500 159 12546.23 137.65 54933.10 88888.00 2012-06-07 16:32:00.625 159 12546.25 137.65 54933.10 88888.00 2012-06-07 16:32:00.750 159 12546.25 137.65 54933.10 88888.00 2012-06-07 16:32:00.875 159 12546.20 137.65 54933.10 88888.00 2012-06-07 16:32:01.000 159 12546.23 137.62 54933.10 88888.00 2012-06-07 16:32:01.125 159 12546.20 137.62 54933.12 88888.00 2012-06-07 16:32:01.250 159 12546.20 137.62 54933.12 88888.00 2012-06-07 16:32:01.375 159 12546.23 137.65 54933.12 88888.00 2012-06-07 16:32:01.500 159 12546.23 137.65 54933.10 88888.00 2012-06-07 16:32:01.625 159 12546.20 137.65 54933.10 88888.00 2012-06-07 16:32:01.750 159 12546.23 137.65 54933.10 88888.00 2012-06-07 16:32:01.875 159 12546.30 137.62 54933.07 88888.00 2012-06-07 16:32:02.000 159 12546.30 137.60 54933.07 88888.00 2012-06-07 16:32:02.125 159 12546.27 137.57 54933.10 88888.00 2012-06-07 16:32:02.250 159 12546.20 137.55 54933.10 88888.00 2012-06-07 16:32:02.375 159 12546.17 137.55 54933.10 88888.00 2012-06-07 16:32:02.500 159 12546.25 137.57 54933.07 88888.00 2012-06-07 16:32:02.625 159 12546.25 137.57 54933.10 88888.00 2012-06-07 16:32:02.750 159 12546.23 137.57 54933.07 88888.00 2012-06-07 16:32:02.875 159 12546.20 137.57 54933.07 88888.00 2012-06-07 16:32:03.000 159 12546.20 137.57 54933.07 88888.00 2012-06-07 16:32:03.125 159 12546.15 137.57 54933.10 88888.00 2012-06-07 16:32:03.250 159 12546.15 137.55 54933.12 88888.00 2012-06-07 16:32:03.375 159 12546.20 137.57 54933.10 88888.00 2012-06-07 16:32:03.500 159 12546.20 137.57 54933.15 88888.00 2012-06-07 16:32:03.625 159 12546.17 137.55 54933.12 88888.00 2012-06-07 16:32:03.750 159 12546.20 137.57 54933.12 88888.00 2012-06-07 16:32:03.875 159 12546.15 137.53 54933.12 88888.00 2012-06-07 16:32:04.000 159 12546.12 137.50 54933.10 88888.00 2012-06-07 16:32:04.125 159 12546.17 137.53 54933.12 88888.00 2012-06-07 16:32:04.250 159 12546.10 137.50 54933.15 88888.00 2012-06-07 16:32:04.375 159 12546.05 137.50 54933.15 88888.00 2012-06-07 16:32:04.500 159 12546.05 137.50 54933.18 88888.00 2012-06-07 16:32:04.625 159 12546.08 137.50 54933.12 88888.00 2012-06-07 16:32:04.750 159 12546.05 137.50 54933.15 88888.00 2012-06-07 16:32:04.875 159 12546.05 137.53 54933.15 88888.00 2012-06-07 16:32:05.000 159 12546.08 137.50 54933.15 88888.00 2012-06-07 16:32:05.125 159 12546.05 137.53 54933.15 88888.00 2012-06-07 16:32:05.250 159 12546.08 137.53 54933.18 88888.00 2012-06-07 16:32:05.375 159 12546.12 137.55 54933.18 88888.00 2012-06-07 16:32:05.500 159 12546.12 137.57 54933.20 88888.00 2012-06-07 16:32:05.625 159 12546.08 137.55 54933.15 88888.00 2012-06-07 16:32:05.750 159 12546.08 137.53 54933.15 88888.00 2012-06-07 16:32:05.875 159 12546.08 137.47 54933.15 88888.00 2012-06-07 16:32:06.000 159 12546.05 137.47 54933.12 88888.00 2012-06-07 16:32:06.125 159 12546.02 137.50 54933.12 88888.00 2012-06-07 16:32:06.250 159 12545.98 137.45 54933.12 88888.00 2012-06-07 16:32:06.375 159 12545.95 137.47 54933.10 88888.00 2012-06-07 16:32:06.500 159 12545.92 137.50 54933.10 88888.00 2012-06-07 16:32:06.625 159 12545.98 137.47 54933.15 88888.00 2012-06-07 16:32:06.750 159 12546.05 137.47 54933.12 88888.00 2012-06-07 16:32:06.875 159 12546.05 137.50 54933.12 88888.00 2012-06-07 16:32:07.000 159 12546.00 137.45 54933.10 88888.00 2012-06-07 16:32:07.125 159 12546.00 137.45 54933.12 88888.00 2012-06-07 16:32:07.250 159 12546.00 137.47 54933.15 88888.00 2012-06-07 16:32:07.375 159 12546.00 137.45 54933.10 88888.00 2012-06-07 16:32:07.500 159 12546.05 137.43 54933.10 88888.00 2012-06-07 16:32:07.625 159 12546.00 137.43 54933.12 88888.00 2012-06-07 16:32:07.750 159 12545.95 137.47 54933.12 88888.00 2012-06-07 16:32:07.875 159 12546.00 137.45 54933.15 88888.00 2012-06-07 16:32:08.000 159 12546.02 137.43 54933.12 88888.00 2012-06-07 16:32:08.125 159 12546.00 137.43 54933.12 88888.00 2012-06-07 16:32:08.250 159 12545.95 137.43 54933.15 88888.00 2012-06-07 16:32:08.375 159 12545.98 137.47 54933.18 88888.00 2012-06-07 16:32:08.500 159 12546.00 137.47 54933.15 88888.00 2012-06-07 16:32:08.625 159 12546.02 137.43 54933.12 88888.00 2012-06-07 16:32:08.750 159 12545.98 137.40 54933.10 88888.00 2012-06-07 16:32:08.875 159 12545.92 137.40 54933.12 88888.00 2012-06-07 16:32:09.000 159 12545.98 137.43 54933.12 88888.00 2012-06-07 16:32:09.125 159 12546.00 137.43 54933.15 88888.00 2012-06-07 16:32:09.250 159 12546.02 137.40 54933.18 88888.00 2012-06-07 16:32:09.375 159 12546.05 137.40 54933.18 88888.00 2012-06-07 16:32:09.500 159 12546.02 137.40 54933.15 88888.00 2012-06-07 16:32:09.625 159 12546.00 137.38 54933.15 88888.00 2012-06-07 16:32:09.750 159 12545.92 137.40 54933.15 88888.00 2012-06-07 16:32:09.875 159 12545.90 137.40 54933.15 88888.00 2012-06-07 16:32:10.000 159 12545.90 137.38 54933.15 88888.00 2012-06-07 16:32:10.125 159 12545.85 137.35 54933.12 88888.00 2012-06-07 16:32:10.250 159 12545.80 137.32 54933.15 88888.00 2012-06-07 16:32:10.375 159 12545.80 137.35 54933.12 88888.00 2012-06-07 16:32:10.500 159 12545.88 137.32 54933.12 88888.00 2012-06-07 16:32:10.625 159 12545.95 137.30 54933.15 88888.00 2012-06-07 16:32:10.750 159 12545.95 137.32 54933.15 88888.00 2012-06-07 16:32:10.875 159 12545.95 137.38 54933.15 88888.00 2012-06-07 16:32:11.000 159 12545.95 137.35 54933.15 88888.00 2012-06-07 16:32:11.125 159 12545.90 137.32 54933.18 88888.00 2012-06-07 16:32:11.250 159 12545.85 137.32 54933.15 88888.00 2012-06-07 16:32:11.375 159 12545.85 137.32 54933.15 88888.00 2012-06-07 16:32:11.500 159 12545.92 137.35 54933.15 88888.00 2012-06-07 16:32:11.625 159 12546.00 137.38 54933.12 88888.00 2012-06-07 16:32:11.750 159 12545.98 137.35 54933.12 88888.00 2012-06-07 16:32:11.875 159 12545.95 137.35 54933.12 88888.00 2012-06-07 16:32:12.000 159 12545.90 137.35 54933.12 88888.00 2012-06-07 16:32:12.125 159 12545.85 137.35 54933.10 88888.00 2012-06-07 16:32:12.250 159 12545.83 137.35 54933.15 88888.00 2012-06-07 16:32:12.375 159 12545.90 137.38 54933.15 88888.00 2012-06-07 16:32:12.500 159 12545.92 137.38 54933.15 88888.00 2012-06-07 16:32:12.625 159 12545.92 137.35 54933.10 88888.00 2012-06-07 16:32:12.750 159 12545.92 137.32 54933.12 88888.00 2012-06-07 16:32:12.875 159 12545.90 137.32 54933.15 88888.00 2012-06-07 16:32:13.000 159 12545.83 137.28 54933.18 88888.00 2012-06-07 16:32:13.125 159 12545.80 137.30 54933.15 88888.00 2012-06-07 16:32:13.250 159 12545.90 137.28 54933.15 88888.00 2012-06-07 16:32:13.375 159 12545.98 137.32 54933.12 88888.00 2012-06-07 16:32:13.500 159 12545.92 137.30 54933.12 88888.00 2012-06-07 16:32:13.625 159 12545.85 137.30 54933.18 88888.00 2012-06-07 16:32:13.750 159 12545.85 137.35 54933.18 88888.00 2012-06-07 16:32:13.875 159 12545.88 137.32 54933.18 88888.00 2012-06-07 16:32:14.000 159 12545.88 137.30 54933.18 88888.00 2012-06-07 16:32:14.125 159 12545.80 137.32 54933.18 88888.00 2012-06-07 16:32:14.250 159 12545.75 137.30 54933.18 88888.00 2012-06-07 16:32:14.375 159 12545.77 137.28 54933.18 88888.00 2012-06-07 16:32:14.500 159 12545.77 137.30 54933.18 88888.00 2012-06-07 16:32:14.625 159 12545.80 137.30 54933.12 88888.00 2012-06-07 16:32:14.750 159 12545.77 137.30 54933.15 88888.00 2012-06-07 16:32:14.875 159 12545.75 137.30 54933.15 88888.00 2012-06-07 16:32:15.000 159 12545.77 137.32 54933.15 88888.00 2012-06-07 16:32:15.125 159 12545.75 137.32 54933.18 88888.00 2012-06-07 16:32:15.250 159 12545.75 137.28 54933.18 88888.00 2012-06-07 16:32:15.375 159 12545.80 137.28 54933.15 88888.00 2012-06-07 16:32:15.500 159 12545.83 137.25 54933.15 88888.00 2012-06-07 16:32:15.625 159 12545.83 137.28 54933.18 88888.00 2012-06-07 16:32:15.750 159 12545.83 137.28 54933.18 88888.00 2012-06-07 16:32:15.875 159 12545.83 137.25 54933.20 88888.00 2012-06-07 16:32:16.000 159 12545.75 137.25 54933.18 88888.00 2012-06-07 16:32:16.125 159 12545.70 137.25 54933.20 88888.00 2012-06-07 16:32:16.250 159 12545.75 137.25 54933.20 88888.00 2012-06-07 16:32:16.375 159 12545.80 137.28 54933.18 88888.00 2012-06-07 16:32:16.500 159 12545.75 137.22 54933.20 88888.00 2012-06-07 16:32:16.625 159 12545.75 137.20 54933.22 88888.00 2012-06-07 16:32:16.750 159 12545.67 137.18 54933.25 88888.00 2012-06-07 16:32:16.875 159 12545.70 137.22 54933.25 88888.00 2012-06-07 16:32:17.000 159 12545.70 137.22 54933.25 88888.00 2012-06-07 16:32:17.125 159 12545.65 137.22 54933.20 88888.00 2012-06-07 16:32:17.250 159 12545.62 137.25 54933.20 88888.00 2012-06-07 16:32:17.375 159 12545.67 137.28 54933.18 88888.00 2012-06-07 16:32:17.500 159 12545.70 137.28 54933.18 88888.00 2012-06-07 16:32:17.625 159 12545.73 137.25 54933.18 88888.00 2012-06-07 16:32:17.750 159 12545.75 137.25 54933.18 88888.00 2012-06-07 16:32:17.875 159 12545.70 137.28 54933.18 88888.00 2012-06-07 16:32:18.000 159 12545.67 137.25 54933.18 88888.00 2012-06-07 16:32:18.125 159 12545.67 137.30 54933.18 88888.00 2012-06-07 16:32:18.250 159 12545.60 137.30 54933.18 88888.00 2012-06-07 16:32:18.375 159 12545.62 137.30 54933.18 88888.00 2012-06-07 16:32:18.500 159 12545.62 137.25 54933.15 88888.00 2012-06-07 16:32:18.625 159 12545.62 137.25 54933.18 88888.00 2012-06-07 16:32:18.750 159 12545.62 137.25 54933.18 88888.00 2012-06-07 16:32:18.875 159 12545.65 137.25 54933.20 88888.00 2012-06-07 16:32:19.000 159 12545.67 137.28 54933.12 88888.00 2012-06-07 16:32:19.125 159 12545.67 137.28 54933.12 88888.00 2012-06-07 16:32:19.250 159 12545.62 137.25 54933.18 88888.00 2012-06-07 16:32:19.375 159 12545.65 137.25 54933.18 88888.00 2012-06-07 16:32:19.500 159 12545.65 137.25 54933.18 88888.00 2012-06-07 16:32:19.625 159 12545.65 137.22 54933.15 88888.00 2012-06-07 16:32:19.750 159 12545.62 137.25 54933.15 88888.00 2012-06-07 16:32:19.875 159 12545.67 137.25 54933.15 88888.00 2012-06-07 16:32:20.000 159 12545.70 137.28 54933.15 88888.00 2012-06-07 16:32:20.125 159 12545.67 137.22 54933.15 88888.00 2012-06-07 16:32:20.250 159 12545.58 137.22 54933.18 88888.00 2012-06-07 16:32:20.375 159 12545.67 137.28 54933.18 88888.00 2012-06-07 16:32:20.500 159 12545.70 137.25 54933.12 88888.00 2012-06-07 16:32:20.625 159 12545.70 137.22 54933.12 88888.00 2012-06-07 16:32:20.750 159 12545.60 137.25 54933.12 88888.00 2012-06-07 16:32:20.875 159 12545.58 137.25 54933.12 88888.00 2012-06-07 16:32:21.000 159 12545.60 137.22 54933.15 88888.00 2012-06-07 16:32:21.125 159 12545.65 137.25 54933.18 88888.00 2012-06-07 16:32:21.250 159 12545.70 137.22 54933.20 88888.00 2012-06-07 16:32:21.375 159 12545.73 137.25 54933.20 88888.00 2012-06-07 16:32:21.500 159 12545.65 137.22 54933.20 88888.00 2012-06-07 16:32:21.625 159 12545.55 137.18 54933.28 88888.00 2012-06-07 16:32:21.750 159 12545.50 137.20 54933.22 88888.00 2012-06-07 16:32:21.875 159 12545.50 137.22 54933.22 88888.00 2012-06-07 16:32:22.000 159 12545.58 137.25 54933.22 88888.00 2012-06-07 16:32:22.125 159 12545.60 137.22 54933.22 88888.00 2012-06-07 16:32:22.250 159 12545.62 137.20 54933.22 88888.00 2012-06-07 16:32:22.375 159 12545.62 137.22 54933.22 88888.00 2012-06-07 16:32:22.500 159 12545.60 137.20 54933.22 88888.00 2012-06-07 16:32:22.625 159 12545.60 137.22 54933.22 88888.00 2012-06-07 16:32:22.750 159 12545.58 137.20 54933.22 88888.00 2012-06-07 16:32:22.875 159 12545.55 137.20 54933.20 88888.00 2012-06-07 16:32:23.000 159 12545.52 137.18 54933.18 88888.00 2012-06-07 16:32:23.125 159 12545.52 137.18 54933.20 88888.00 2012-06-07 16:32:23.250 159 12545.52 137.18 54933.20 88888.00 2012-06-07 16:32:23.375 159 12545.60 137.18 54933.18 88888.00 2012-06-07 16:32:23.500 159 12545.58 137.20 54933.18 88888.00 2012-06-07 16:32:23.625 159 12545.52 137.20 54933.15 88888.00 2012-06-07 16:32:23.750 159 12545.42 137.18 54933.18 88888.00 2012-06-07 16:32:23.875 159 12545.40 137.20 54933.20 88888.00 2012-06-07 16:32:24.000 159 12545.45 137.20 54933.20 88888.00 2012-06-07 16:32:24.125 159 12545.52 137.18 54933.20 88888.00 2012-06-07 16:32:24.250 159 12545.45 137.18 54933.22 88888.00 2012-06-07 16:32:24.375 159 12545.40 137.20 54933.22 88888.00 2012-06-07 16:32:24.500 159 12545.40 137.20 54933.22 88888.00 2012-06-07 16:32:24.625 159 12545.42 137.20 54933.20 88888.00 2012-06-07 16:32:24.750 159 12545.45 137.22 54933.20 88888.00 2012-06-07 16:32:24.875 159 12545.42 137.20 54933.22 88888.00 2012-06-07 16:32:25.000 159 12545.45 137.20 54933.20 88888.00 2012-06-07 16:32:25.125 159 12545.50 137.20 54933.18 88888.00 2012-06-07 16:32:25.250 159 12545.42 137.18 54933.15 88888.00 2012-06-07 16:32:25.375 159 12545.38 137.20 54933.18 88888.00 2012-06-07 16:32:25.500 159 12545.35 137.22 54933.18 88888.00 2012-06-07 16:32:25.625 159 12545.40 137.22 54933.20 88888.00 2012-06-07 16:32:25.750 159 12545.42 137.20 54933.18 88888.00 2012-06-07 16:32:25.875 159 12545.42 137.20 54933.20 88888.00 2012-06-07 16:32:26.000 159 12545.40 137.18 54933.18 88888.00 2012-06-07 16:32:26.125 159 12545.35 137.15 54933.18 88888.00 2012-06-07 16:32:26.250 159 12545.35 137.12 54933.20 88888.00 2012-06-07 16:32:26.375 159 12545.35 137.12 54933.18 88888.00 2012-06-07 16:32:26.500 159 12545.38 137.12 54933.18 88888.00 2012-06-07 16:32:26.625 159 12545.42 137.18 54933.20 88888.00 2012-06-07 16:32:26.750 159 12545.42 137.18 54933.18 88888.00 2012-06-07 16:32:26.875 159 12545.40 137.18 54933.15 88888.00 2012-06-07 16:32:27.000 159 12545.40 137.15 54933.18 88888.00 2012-06-07 16:32:27.125 159 12545.40 137.15 54933.18 88888.00 2012-06-07 16:32:27.250 159 12545.38 137.12 54933.20 88888.00 2012-06-07 16:32:27.375 159 12545.38 137.12 54933.20 88888.00 2012-06-07 16:32:27.500 159 12545.35 137.10 54933.20 88888.00 2012-06-07 16:32:27.625 159 12545.33 137.12 54933.22 88888.00 2012-06-07 16:32:27.750 159 12545.27 137.15 54933.22 88888.00 2012-06-07 16:32:27.875 159 12545.25 137.15 54933.20 88888.00 2012-06-07 16:32:28.000 159 12545.20 137.15 54933.22 88888.00 2012-06-07 16:32:28.125 159 12545.17 137.12 54933.25 88888.00 2012-06-07 16:32:28.250 159 12545.20 137.10 54933.22 88888.00 2012-06-07 16:32:28.375 159 12545.25 137.10 54933.22 88888.00 2012-06-07 16:32:28.500 159 12545.23 137.12 54933.20 88888.00 2012-06-07 16:32:28.625 159 12545.17 137.12 54933.20 88888.00 2012-06-07 16:32:28.750 159 12545.12 137.15 54933.22 88888.00 2012-06-07 16:32:28.875 159 12545.08 137.15 54933.22 88888.00 2012-06-07 16:32:29.000 159 12545.00 137.12 54933.20 88888.00 2012-06-07 16:32:29.125 159 12545.02 137.12 54933.22 88888.00 2012-06-07 16:32:29.250 159 12545.05 137.12 54933.22 88888.00 2012-06-07 16:32:29.375 159 12545.10 137.15 54933.20 88888.00 2012-06-07 16:32:29.500 159 12545.12 137.18 54933.20 88888.00 2012-06-07 16:32:29.625 159 12545.17 137.15 54933.20 88888.00 2012-06-07 16:32:29.750 159 12545.15 137.18 54933.18 88888.00 2012-06-07 16:32:29.875 159 12545.08 137.18 54933.18 88888.00 2012-06-07 16:32:30.000 159 12544.95 137.18 54933.18 88888.00 2012-06-07 16:32:30.125 159 12544.92 137.15 54933.20 88888.00 2012-06-07 16:32:30.250 159 12544.95 137.15 54933.18 88888.00 2012-06-07 16:32:30.375 159 12544.98 137.20 54933.18 88888.00 2012-06-07 16:32:30.500 159 12544.92 137.18 54933.18 88888.00 2012-06-07 16:32:30.625 159 12544.95 137.18 54933.18 88888.00 2012-06-07 16:32:30.750 159 12545.02 137.18 54933.20 88888.00 2012-06-07 16:32:30.875 159 12545.02 137.20 54933.20 88888.00 2012-06-07 16:32:31.000 159 12545.05 137.15 54933.15 88888.00 2012-06-07 16:32:31.125 159 12545.05 137.15 54933.18 88888.00 2012-06-07 16:32:31.250 159 12545.00 137.15 54933.20 88888.00 2012-06-07 16:32:31.375 159 12545.02 137.15 54933.18 88888.00 2012-06-07 16:32:31.500 159 12544.98 137.18 54933.18 88888.00 2012-06-07 16:32:31.625 159 12544.95 137.20 54933.20 88888.00 2012-06-07 16:32:31.750 159 12544.98 137.18 54933.20 88888.00 2012-06-07 16:32:31.875 159 12544.92 137.20 54933.20 88888.00 2012-06-07 16:32:32.000 159 12544.90 137.20 54933.20 88888.00 2012-06-07 16:32:32.125 159 12544.90 137.15 54933.20 88888.00 2012-06-07 16:32:32.250 159 12544.90 137.15 54933.20 88888.00 2012-06-07 16:32:32.375 159 12544.95 137.18 54933.20 88888.00 2012-06-07 16:32:32.500 159 12545.05 137.15 54933.18 88888.00 2012-06-07 16:32:32.625 159 12545.05 137.15 54933.18 88888.00 2012-06-07 16:32:32.750 159 12544.95 137.15 54933.15 88888.00 2012-06-07 16:32:32.875 159 12544.90 137.18 54933.15 88888.00 2012-06-07 16:32:33.000 159 12544.92 137.20 54933.15 88888.00 2012-06-07 16:32:33.125 159 12544.90 137.15 54933.18 88888.00 2012-06-07 16:32:33.250 159 12544.90 137.12 54933.20 88888.00 2012-06-07 16:32:33.375 159 12544.92 137.12 54933.18 88888.00 2012-06-07 16:32:33.500 159 12544.92 137.15 54933.22 88888.00 2012-06-07 16:32:33.625 159 12544.90 137.15 54933.22 88888.00 2012-06-07 16:32:33.750 159 12544.90 137.12 54933.20 88888.00 2012-06-07 16:32:33.875 159 12544.92 137.12 54933.18 88888.00 2012-06-07 16:32:34.000 159 12544.95 137.12 54933.20 88888.00 2012-06-07 16:32:34.125 159 12544.90 137.12 54933.20 88888.00 2012-06-07 16:32:34.250 159 12544.83 137.12 54933.22 88888.00 2012-06-07 16:32:34.375 159 12544.88 137.15 54933.20 88888.00 2012-06-07 16:32:34.500 159 12544.98 137.18 54933.22 88888.00 2012-06-07 16:32:34.625 159 12544.95 137.15 54933.20 88888.00 2012-06-07 16:32:34.750 159 12544.83 137.18 54933.18 88888.00 2012-06-07 16:32:34.875 159 12544.77 137.15 54933.20 88888.00 2012-06-07 16:32:35.000 159 12544.83 137.15 54933.20 88888.00 2012-06-07 16:32:35.125 159 12544.85 137.12 54933.20 88888.00 2012-06-07 16:32:35.250 159 12544.85 137.12 54933.20 88888.00 2012-06-07 16:32:35.375 159 12544.88 137.15 54933.20 88888.00 2012-06-07 16:32:35.500 159 12544.88 137.15 54933.20 88888.00 2012-06-07 16:32:35.625 159 12544.80 137.18 54933.20 88888.00 2012-06-07 16:32:35.750 159 12544.75 137.20 54933.18 88888.00 2012-06-07 16:32:35.875 159 12544.75 137.18 54933.18 88888.00 2012-06-07 16:32:36.000 159 12544.73 137.15 54933.15 88888.00 2012-06-07 16:32:36.125 159 12544.77 137.15 54933.15 88888.00 2012-06-07 16:32:36.250 159 12544.77 137.12 54933.15 88888.00 2012-06-07 16:32:36.375 159 12544.75 137.15 54933.15 88888.00 2012-06-07 16:32:36.500 159 12544.77 137.22 54933.18 88888.00 2012-06-07 16:32:36.625 159 12544.77 137.20 54933.20 88888.00 2012-06-07 16:32:36.750 159 12544.77 137.15 54933.22 88888.00 2012-06-07 16:32:36.875 159 12544.80 137.15 54933.20 88888.00 2012-06-07 16:32:37.000 159 12544.75 137.15 54933.20 88888.00 2012-06-07 16:32:37.125 159 12544.73 137.12 54933.20 88888.00 2012-06-07 16:32:37.250 159 12544.70 137.18 54933.18 88888.00 2012-06-07 16:32:37.375 159 12544.70 137.18 54933.15 88888.00 2012-06-07 16:32:37.500 159 12544.73 137.18 54933.18 88888.00 2012-06-07 16:32:37.625 159 12544.75 137.20 54933.20 88888.00 2012-06-07 16:32:37.750 159 12544.75 137.20 54933.22 88888.00 2012-06-07 16:32:37.875 159 12544.70 137.18 54933.22 88888.00 2012-06-07 16:32:38.000 159 12544.70 137.18 54933.22 88888.00 2012-06-07 16:32:38.125 159 12544.73 137.18 54933.18 88888.00 2012-06-07 16:32:38.250 159 12544.70 137.18 54933.20 88888.00 2012-06-07 16:32:38.375 159 12544.70 137.15 54933.20 88888.00 2012-06-07 16:32:38.500 159 12544.67 137.18 54933.20 88888.00 2012-06-07 16:32:38.625 159 12544.67 137.18 54933.18 88888.00 2012-06-07 16:32:38.750 159 12544.60 137.20 54933.20 88888.00 2012-06-07 16:32:38.875 159 12544.55 137.20 54933.20 88888.00 2012-06-07 16:32:39.000 159 12544.60 137.18 54933.18 88888.00 2012-06-07 16:32:39.125 159 12544.55 137.18 54933.15 88888.00 2012-06-07 16:32:39.250 159 12544.55 137.15 54933.20 88888.00 2012-06-07 16:32:39.375 159 12544.62 137.12 54933.22 88888.00 2012-06-07 16:32:39.500 159 12544.60 137.10 54933.22 88888.00 2012-06-07 16:32:39.625 159 12544.58 137.10 54933.22 88888.00 2012-06-07 16:32:39.750 159 12544.58 137.15 54933.28 88888.00 2012-06-07 16:32:39.875 159 12544.60 137.15 54933.28 88888.00 2012-06-07 16:32:40.000 159 12544.60 137.18 54933.25 88888.00 2012-06-07 16:32:40.125 159 12544.62 137.15 54933.25 88888.00 2012-06-07 16:32:40.250 159 12544.52 137.12 54933.22 88888.00 2012-06-07 16:32:40.375 159 12544.50 137.12 54933.20 88888.00 2012-06-07 16:32:40.500 159 12544.50 137.15 54933.22 88888.00 2012-06-07 16:32:40.625 159 12544.52 137.15 54933.22 88888.00 2012-06-07 16:32:40.750 159 12544.52 137.10 54933.18 88888.00 2012-06-07 16:32:40.875 159 12544.52 137.12 54933.15 88888.00 2012-06-07 16:32:41.000 159 12544.52 137.12 54933.18 88888.00 2012-06-07 16:32:41.125 159 12544.48 137.12 54933.18 88888.00 2012-06-07 16:32:41.250 159 12544.40 137.12 54933.18 88888.00 2012-06-07 16:32:41.375 159 12544.48 137.15 54933.15 88888.00 2012-06-07 16:32:41.500 159 12544.42 137.12 54933.15 88888.00 2012-06-07 16:32:41.625 159 12544.42 137.12 54933.15 88888.00 2012-06-07 16:32:41.750 159 12544.42 137.15 54933.15 88888.00 2012-06-07 16:32:41.875 159 12544.35 137.18 54933.15 88888.00 2012-06-07 16:32:42.000 159 12544.33 137.18 54933.18 88888.00 2012-06-07 16:32:42.125 159 12544.33 137.10 54933.18 88888.00 2012-06-07 16:32:42.250 159 12544.42 137.12 54933.15 88888.00 2012-06-07 16:32:42.375 159 12544.48 137.18 54933.15 88888.00 2012-06-07 16:32:42.500 159 12544.42 137.18 54933.15 88888.00 2012-06-07 16:32:42.625 159 12544.42 137.18 54933.12 88888.00 2012-06-07 16:32:42.750 159 12544.42 137.15 54933.12 88888.00 2012-06-07 16:32:42.875 159 12544.40 137.15 54933.12 88888.00 2012-06-07 16:32:43.000 159 12544.45 137.15 54933.10 88888.00 2012-06-07 16:32:43.125 159 12544.48 137.15 54933.10 88888.00 2012-06-07 16:32:43.250 159 12544.45 137.12 54933.18 88888.00 2012-06-07 16:32:43.375 159 12544.40 137.15 54933.18 88888.00 2012-06-07 16:32:43.500 159 12544.42 137.18 54933.18 88888.00 2012-06-07 16:32:43.625 159 12544.38 137.15 54933.15 88888.00 2012-06-07 16:32:43.750 159 12544.42 137.15 54933.18 88888.00 2012-06-07 16:32:43.875 159 12544.42 137.12 54933.15 88888.00 2012-06-07 16:32:44.000 159 12544.40 137.15 54933.15 88888.00 2012-06-07 16:32:44.125 159 12544.35 137.15 54933.15 88888.00 2012-06-07 16:32:44.250 159 12544.27 137.12 54933.15 88888.00 2012-06-07 16:32:44.375 159 12544.33 137.10 54933.12 88888.00 2012-06-07 16:32:44.500 159 12544.27 137.10 54933.12 88888.00 2012-06-07 16:32:44.625 159 12544.23 137.07 54933.12 88888.00 2012-06-07 16:32:44.750 159 12544.23 137.10 54933.12 88888.00 2012-06-07 16:32:44.875 159 12544.27 137.10 54933.12 88888.00 2012-06-07 16:32:45.000 159 12544.27 137.10 54933.12 88888.00 2012-06-07 16:32:45.125 159 12544.25 137.10 54933.12 88888.00 2012-06-07 16:32:45.250 159 12544.17 137.03 54933.15 88888.00 2012-06-07 16:32:45.375 159 12544.17 137.05 54933.15 88888.00 2012-06-07 16:32:45.500 159 12544.17 137.05 54933.18 88888.00 2012-06-07 16:32:45.625 159 12544.17 137.05 54933.20 88888.00 2012-06-07 16:32:45.750 159 12544.15 137.05 54933.18 88888.00 2012-06-07 16:32:45.875 159 12544.10 137.05 54933.18 88888.00 2012-06-07 16:32:46.000 159 12544.10 137.05 54933.15 88888.00 2012-06-07 16:32:46.125 159 12544.10 137.05 54933.18 88888.00 2012-06-07 16:32:46.250 159 12544.08 137.07 54933.20 88888.00 2012-06-07 16:32:46.375 159 12544.10 137.07 54933.15 88888.00 2012-06-07 16:32:46.500 159 12544.15 137.05 54933.12 88888.00 2012-06-07 16:32:46.625 159 12544.17 137.07 54933.12 88888.00 2012-06-07 16:32:46.750 159 12544.12 137.05 54933.15 88888.00 2012-06-07 16:32:46.875 159 12544.08 137.07 54933.15 88888.00 2012-06-07 16:32:47.000 159 12544.10 137.05 54933.15 88888.00 2012-06-07 16:32:47.125 159 12544.05 137.03 54933.18 88888.00 2012-06-07 16:32:47.250 159 12544.05 137.03 54933.15 88888.00 2012-06-07 16:32:47.375 159 12544.05 137.03 54933.12 88888.00 2012-06-07 16:32:47.500 159 12544.05 137.05 54933.10 88888.00 2012-06-07 16:32:47.625 159 12544.05 137.05 54933.10 88888.00 2012-06-07 16:32:47.750 159 12544.05 137.05 54933.10 88888.00 2012-06-07 16:32:47.875 159 12544.12 137.05 54933.07 88888.00 2012-06-07 16:32:48.000 159 12544.08 137.07 54933.07 88888.00 2012-06-07 16:32:48.125 159 12544.05 137.10 54933.10 88888.00 2012-06-07 16:32:48.250 159 12544.00 137.05 54933.12 88888.00 2012-06-07 16:32:48.375 159 12544.00 137.10 54933.10 88888.00 2012-06-07 16:32:48.500 159 12544.00 137.05 54933.07 88888.00 2012-06-07 16:32:48.625 159 12544.00 137.03 54933.12 88888.00 2012-06-07 16:32:48.750 159 12543.90 137.03 54933.10 88888.00 2012-06-07 16:32:48.875 159 12543.90 137.00 54933.10 88888.00 2012-06-07 16:32:49.000 159 12544.00 137.00 54933.10 88888.00 2012-06-07 16:32:49.125 159 12543.98 137.05 54933.12 88888.00 2012-06-07 16:32:49.250 159 12543.90 137.05 54933.12 88888.00 2012-06-07 16:32:49.375 159 12543.92 137.07 54933.12 88888.00 2012-06-07 16:32:49.500 159 12543.88 137.05 54933.15 88888.00 2012-06-07 16:32:49.625 159 12543.95 137.03 54933.15 88888.00 2012-06-07 16:32:49.750 159 12543.98 137.05 54933.12 88888.00 2012-06-07 16:32:49.875 159 12543.98 137.05 54933.15 88888.00 2012-06-07 16:32:50.000 159 12543.95 137.00 54933.10 88888.00 2012-06-07 16:32:50.125 159 12543.92 137.00 54933.12 88888.00 2012-06-07 16:32:50.250 159 12543.98 137.00 54933.12 88888.00 2012-06-07 16:32:50.375 159 12544.02 137.03 54933.15 88888.00 2012-06-07 16:32:50.500 159 12544.00 137.05 54933.12 88888.00 2012-06-07 16:32:50.625 159 12543.98 137.03 54933.12 88888.00 2012-06-07 16:32:50.750 159 12543.90 137.03 54933.10 88888.00 2012-06-07 16:32:50.875 159 12543.88 137.03 54933.10 88888.00 2012-06-07 16:32:51.000 159 12543.88 137.05 54933.12 88888.00 2012-06-07 16:32:51.125 159 12543.83 137.03 54933.10 88888.00 2012-06-07 16:32:51.250 159 12543.77 137.03 54933.12 88888.00 2012-06-07 16:32:51.375 159 12543.83 137.03 54933.12 88888.00 2012-06-07 16:32:51.500 159 12543.75 137.03 54933.10 88888.00 2012-06-07 16:32:51.625 159 12543.77 137.03 54933.12 88888.00 2012-06-07 16:32:51.750 159 12543.83 137.00 54933.18 88888.00 2012-06-07 16:32:51.875 159 12543.80 137.00 54933.12 88888.00 2012-06-07 16:32:52.000 159 12543.85 137.00 54933.12 88888.00 2012-06-07 16:32:52.125 159 12543.88 136.97 54933.12 88888.00 2012-06-07 16:32:52.250 159 12543.80 136.97 54933.15 88888.00 2012-06-07 16:32:52.375 159 12543.80 137.03 54933.15 88888.00 2012-06-07 16:32:52.500 159 12543.80 137.03 54933.15 88888.00 2012-06-07 16:32:52.625 159 12543.80 136.97 54933.15 88888.00 2012-06-07 16:32:52.750 159 12543.77 136.97 54933.18 88888.00 2012-06-07 16:32:52.875 159 12543.75 136.97 54933.15 88888.00 2012-06-07 16:32:53.000 159 12543.73 137.00 54933.15 88888.00 2012-06-07 16:32:53.125 159 12543.73 136.97 54933.12 88888.00 2012-06-07 16:32:53.250 159 12543.65 136.95 54933.12 88888.00 2012-06-07 16:32:53.375 159 12543.65 136.97 54933.12 88888.00 2012-06-07 16:32:53.500 159 12543.70 137.00 54933.12 88888.00 2012-06-07 16:32:53.625 159 12543.73 137.00 54933.07 88888.00 2012-06-07 16:32:53.750 159 12543.75 137.00 54933.10 88888.00 2012-06-07 16:32:53.875 159 12543.77 136.95 54933.07 88888.00 2012-06-07 16:32:54.000 159 12543.83 136.97 54933.07 88888.00 2012-06-07 16:32:54.125 159 12543.80 137.03 54933.10 88888.00 2012-06-07 16:32:54.250 159 12543.80 136.97 54933.15 88888.00 2012-06-07 16:32:54.375 159 12543.88 136.97 54933.10 88888.00 2012-06-07 16:32:54.500 159 12543.77 137.00 54933.10 88888.00 2012-06-07 16:32:54.625 159 12543.77 137.00 54933.12 88888.00 2012-06-07 16:32:54.750 159 12543.77 137.03 54933.10 88888.00 2012-06-07 16:32:54.875 159 12543.80 136.97 54933.10 88888.00 2012-06-07 16:32:55.000 159 12543.85 136.97 54933.07 88888.00 2012-06-07 16:32:55.125 159 12543.85 137.00 54933.10 88888.00 2012-06-07 16:32:55.250 159 12543.75 137.00 54933.10 88888.00 2012-06-07 16:32:55.375 159 12543.62 137.00 54933.10 88888.00 2012-06-07 16:32:55.500 159 12543.62 137.00 54933.10 88888.00 2012-06-07 16:32:55.625 159 12543.65 137.00 54933.12 88888.00 2012-06-07 16:32:55.750 159 12543.65 136.95 54933.10 88888.00 2012-06-07 16:32:55.875 159 12543.65 137.00 54933.10 88888.00 2012-06-07 16:32:56.000 159 12543.65 137.00 54933.10 88888.00 2012-06-07 16:32:56.125 159 12543.58 137.00 54933.10 88888.00 2012-06-07 16:32:56.250 159 12543.55 137.03 54933.10 88888.00 2012-06-07 16:32:56.375 159 12543.58 137.00 54933.07 88888.00 2012-06-07 16:32:56.500 159 12543.55 137.03 54933.07 88888.00 2012-06-07 16:32:56.625 159 12543.65 137.07 54933.05 88888.00 2012-06-07 16:32:56.750 159 12543.67 137.05 54933.05 88888.00 2012-06-07 16:32:56.875 159 12543.67 137.03 54933.05 88888.00 2012-06-07 16:32:57.000 159 12543.67 137.07 54933.03 88888.00 2012-06-07 16:32:57.125 159 12543.65 137.05 54933.05 88888.00 2012-06-07 16:32:57.250 159 12543.58 137.03 54933.07 88888.00 2012-06-07 16:32:57.375 159 12543.60 137.05 54933.05 88888.00 2012-06-07 16:32:57.500 159 12543.60 137.00 54933.07 88888.00 2012-06-07 16:32:57.625 159 12543.60 137.00 54933.10 88888.00 2012-06-07 16:32:57.750 159 12543.62 136.97 54933.10 88888.00 2012-06-07 16:32:57.875 159 12543.62 136.97 54933.12 88888.00 2012-06-07 16:32:58.000 159 12543.62 137.00 54933.07 88888.00 2012-06-07 16:32:58.125 159 12543.62 137.05 54933.10 88888.00 2012-06-07 16:32:58.250 159 12543.58 137.00 54933.10 88888.00 2012-06-07 16:32:58.375 159 12543.58 137.00 54933.07 88888.00 2012-06-07 16:32:58.500 159 12543.55 137.00 54933.05 88888.00 2012-06-07 16:32:58.625 159 12543.52 137.03 54933.07 88888.00 2012-06-07 16:32:58.750 159 12543.48 137.03 54933.07 88888.00 2012-06-07 16:32:58.875 159 12543.50 137.05 54933.10 88888.00 2012-06-07 16:32:59.000 159 12543.52 137.05 54933.10 88888.00 2012-06-07 16:32:59.125 159 12543.52 137.05 54933.07 88888.00 2012-06-07 16:32:59.250 159 12543.48 137.05 54933.07 88888.00 2012-06-07 16:32:59.375 159 12543.55 137.05 54933.05 88888.00 2012-06-07 16:32:59.500 159 12543.52 137.05 54933.03 88888.00 2012-06-07 16:32:59.625 159 12543.45 137.03 54933.00 88888.00 2012-06-07 16:32:59.750 159 12543.45 137.05 54933.03 88888.00 2012-06-07 16:32:59.875 159 12543.48 137.10 54933.03 88888.00 2012-06-07 16:33:00.000 159 12543.48 137.10 54933.00 88888.00 2012-06-07 16:33:00.125 159 12543.50 137.10 54933.03 88888.00 2012-06-07 16:33:00.250 159 12543.45 137.10 54933.03 88888.00 2012-06-07 16:33:00.375 159 12543.48 137.10 54933.03 88888.00 2012-06-07 16:33:00.500 159 12543.38 137.10 54933.03 88888.00 2012-06-07 16:33:00.625 159 12543.33 137.10 54933.03 88888.00 2012-06-07 16:33:00.750 159 12543.27 137.12 54933.00 88888.00 2012-06-07 16:33:00.875 159 12543.27 137.12 54933.00 88888.00 2012-06-07 16:33:01.000 159 12543.33 137.18 54933.05 88888.00 2012-06-07 16:33:01.125 159 12543.35 137.18 54933.05 88888.00 2012-06-07 16:33:01.250 159 12543.35 137.18 54933.00 88888.00 2012-06-07 16:33:01.375 159 12543.33 137.10 54932.97 88888.00 2012-06-07 16:33:01.500 159 12543.35 137.15 54932.97 88888.00 2012-06-07 16:33:01.625 159 12543.33 137.15 54933.00 88888.00 2012-06-07 16:33:01.750 159 12543.35 137.12 54933.00 88888.00 2012-06-07 16:33:01.875 159 12543.33 137.15 54933.00 88888.00 2012-06-07 16:33:02.000 159 12543.30 137.20 54932.97 88888.00 2012-06-07 16:33:02.125 159 12543.27 137.15 54933.00 88888.00 2012-06-07 16:33:02.250 159 12543.27 137.15 54932.97 88888.00 2012-06-07 16:33:02.375 159 12543.33 137.15 54932.97 88888.00 2012-06-07 16:33:02.500 159 12543.35 137.12 54932.97 88888.00 2012-06-07 16:33:02.625 159 12543.30 137.15 54932.97 88888.00 2012-06-07 16:33:02.750 159 12543.25 137.15 54933.00 88888.00 2012-06-07 16:33:02.875 159 12543.27 137.10 54933.00 88888.00 2012-06-07 16:33:03.000 159 12543.33 137.10 54932.97 88888.00 2012-06-07 16:33:03.125 159 12543.35 137.15 54933.03 88888.00 2012-06-07 16:33:03.250 159 12543.27 137.10 54933.03 88888.00 2012-06-07 16:33:03.375 159 12543.30 137.12 54933.00 88888.00 2012-06-07 16:33:03.500 159 12543.25 137.12 54932.97 88888.00 2012-06-07 16:33:03.625 159 12543.20 137.12 54933.00 88888.00 2012-06-07 16:33:03.750 159 12543.25 137.10 54933.00 88888.00 2012-06-07 16:33:03.875 159 12543.33 137.10 54933.00 88888.00 2012-06-07 16:33:04.000 159 12543.33 137.12 54932.97 88888.00 2012-06-07 16:33:04.125 159 12543.33 137.15 54933.00 88888.00 2012-06-07 16:33:04.250 159 12543.27 137.10 54932.97 88888.00 2012-06-07 16:33:04.375 159 12543.27 137.12 54932.95 88888.00 2012-06-07 16:33:04.500 159 12543.27 137.15 54932.97 88888.00 2012-06-07 16:33:04.625 159 12543.30 137.15 54932.97 88888.00 2012-06-07 16:33:04.750 159 12543.30 137.15 54932.97 88888.00 2012-06-07 16:33:04.875 159 12543.30 137.15 54932.97 88888.00 2012-06-07 16:33:05.000 159 12543.27 137.15 54932.97 88888.00 2012-06-07 16:33:05.125 159 12543.30 137.15 54932.97 88888.00 2012-06-07 16:33:05.250 159 12543.33 137.15 54932.97 88888.00 2012-06-07 16:33:05.375 159 12543.30 137.18 54932.97 88888.00 2012-06-07 16:33:05.500 159 12543.27 137.18 54932.95 88888.00 2012-06-07 16:33:05.625 159 12543.23 137.20 54932.95 88888.00 2012-06-07 16:33:05.750 159 12543.15 137.20 54932.97 88888.00 2012-06-07 16:33:05.875 159 12543.15 137.18 54932.97 88888.00 2012-06-07 16:33:06.000 159 12543.20 137.18 54932.95 88888.00 2012-06-07 16:33:06.125 159 12543.17 137.15 54932.95 88888.00 2012-06-07 16:33:06.250 159 12543.12 137.18 54932.95 88888.00 2012-06-07 16:33:06.375 159 12543.17 137.20 54932.95 88888.00 2012-06-07 16:33:06.500 159 12543.23 137.22 54932.97 88888.00 2012-06-07 16:33:06.625 159 12543.30 137.20 54932.95 88888.00 2012-06-07 16:33:06.750 159 12543.25 137.20 54932.95 88888.00 2012-06-07 16:33:06.875 159 12543.23 137.20 54932.93 88888.00 2012-06-07 16:33:07.000 159 12543.20 137.22 54932.95 88888.00 2012-06-07 16:33:07.125 159 12543.17 137.22 54932.95 88888.00 2012-06-07 16:33:07.250 159 12543.15 137.20 54932.95 88888.00 2012-06-07 16:33:07.375 159 12543.17 137.22 54932.93 88888.00 2012-06-07 16:33:07.500 159 12543.17 137.25 54932.97 88888.00 2012-06-07 16:33:07.625 159 12543.20 137.20 54932.97 88888.00 2012-06-07 16:33:07.750 159 12543.20 137.20 54932.93 88888.00 2012-06-07 16:33:07.875 159 12543.20 137.20 54932.95 88888.00 2012-06-07 16:33:08.000 159 12543.20 137.22 54932.90 88888.00 2012-06-07 16:33:08.125 159 12543.17 137.22 54932.90 88888.00 2012-06-07 16:33:08.250 159 12543.15 137.20 54932.90 88888.00 2012-06-07 16:33:08.375 159 12543.10 137.22 54932.90 88888.00 2012-06-07 16:33:08.500 159 12543.10 137.28 54932.90 88888.00 2012-06-07 16:33:08.625 159 12543.12 137.25 54932.88 88888.00 2012-06-07 16:33:08.750 159 12543.12 137.25 54932.90 88888.00 2012-06-07 16:33:08.875 159 12543.15 137.22 54932.88 88888.00 2012-06-07 16:33:09.000 159 12543.17 137.20 54932.90 88888.00 2012-06-07 16:33:09.125 159 12543.17 137.25 54932.93 88888.00 2012-06-07 16:33:09.250 159 12543.10 137.18 54932.93 88888.00 2012-06-07 16:33:09.375 159 12543.10 137.18 54932.90 88888.00 2012-06-07 16:33:09.500 159 12543.10 137.15 54932.85 88888.00 2012-06-07 16:33:09.625 159 12543.08 137.20 54932.90 88888.00 2012-06-07 16:33:09.750 159 12543.10 137.22 54932.93 88888.00 2012-06-07 16:33:09.875 159 12543.10 137.22 54932.93 88888.00 2012-06-07 16:33:10.000 159 12543.08 137.20 54932.90 88888.00 2012-06-07 16:33:10.125 159 12543.12 137.20 54932.90 88888.00 2012-06-07 16:33:10.250 159 12543.10 137.18 54932.90 88888.00 2012-06-07 16:33:10.375 159 12543.08 137.15 54932.88 88888.00 2012-06-07 16:33:10.500 159 12543.05 137.20 54932.90 88888.00 2012-06-07 16:33:10.625 159 12543.05 137.22 54932.90 88888.00 2012-06-07 16:33:10.750 159 12543.08 137.25 54932.90 88888.00 2012-06-07 16:33:10.875 159 12543.05 137.22 54932.90 88888.00 2012-06-07 16:33:11.000 159 12543.05 137.18 54932.88 88888.00 2012-06-07 16:33:11.125 159 12543.00 137.20 54932.88 88888.00 2012-06-07 16:33:11.250 159 12542.98 137.20 54932.88 88888.00 2012-06-07 16:33:11.375 159 12543.00 137.20 54932.85 88888.00 2012-06-07 16:33:11.500 159 12543.02 137.22 54932.85 88888.00 2012-06-07 16:33:11.625 159 12542.98 137.20 54932.85 88888.00 2012-06-07 16:33:11.750 159 12542.98 137.20 54932.90 88888.00 2012-06-07 16:33:11.875 159 12542.95 137.22 54932.90 88888.00 2012-06-07 16:33:12.000 159 12542.98 137.22 54932.88 88888.00 2012-06-07 16:33:12.125 159 12543.05 137.20 54932.88 88888.00 2012-06-07 16:33:12.250 159 12543.00 137.18 54932.88 88888.00 2012-06-07 16:33:12.375 159 12543.02 137.22 54932.85 88888.00 2012-06-07 16:33:12.500 159 12542.92 137.22 54932.82 88888.00 2012-06-07 16:33:12.625 159 12542.88 137.20 54932.82 88888.00 2012-06-07 16:33:12.750 159 12542.95 137.20 54932.82 88888.00 2012-06-07 16:33:12.875 159 12542.92 137.20 54932.85 88888.00 2012-06-07 16:33:13.000 159 12542.95 137.20 54932.85 88888.00 2012-06-07 16:33:13.125 159 12543.00 137.18 54932.85 88888.00 2012-06-07 16:33:13.250 159 12542.98 137.18 54932.85 88888.00 2012-06-07 16:33:13.375 159 12542.95 137.15 54932.85 88888.00 2012-06-07 16:33:13.500 159 12542.90 137.18 54932.82 88888.00 2012-06-07 16:33:13.625 159 12542.92 137.18 54932.82 88888.00 2012-06-07 16:33:13.750 159 12542.98 137.18 54932.80 88888.00 2012-06-07 16:33:13.875 159 12542.98 137.20 54932.80 88888.00 2012-06-07 16:33:14.000 159 12542.95 137.20 54932.80 88888.00 2012-06-07 16:33:14.125 159 12542.95 137.22 54932.80 88888.00 2012-06-07 16:33:14.250 159 12542.92 137.22 54932.78 88888.00 2012-06-07 16:33:14.375 159 12542.92 137.20 54932.78 88888.00 2012-06-07 16:33:14.500 159 12542.92 137.20 54932.78 88888.00 2012-06-07 16:33:14.625 159 12542.90 137.18 54932.78 88888.00 2012-06-07 16:33:14.750 159 12542.90 137.18 54932.80 88888.00 2012-06-07 16:33:14.875 159 12542.88 137.20 54932.82 88888.00 2012-06-07 16:33:15.000 159 12542.85 137.22 54932.80 88888.00 2012-06-07 16:33:15.125 159 12542.90 137.18 54932.78 88888.00 2012-06-07 16:33:15.250 159 12542.95 137.12 54932.80 88888.00 2012-06-07 16:33:15.375 159 12542.98 137.10 54932.80 88888.00 2012-06-07 16:33:15.500 159 12542.95 137.15 54932.82 88888.00 2012-06-07 16:33:15.625 159 12542.95 137.15 54932.80 88888.00 2012-06-07 16:33:15.750 159 12542.90 137.12 54932.80 88888.00 2012-06-07 16:33:15.875 159 12542.88 137.12 54932.80 88888.00 2012-06-07 16:33:16.000 159 12542.90 137.15 54932.80 88888.00 2012-06-07 16:33:16.125 159 12542.92 137.12 54932.78 88888.00 2012-06-07 16:33:16.250 159 12542.88 137.15 54932.80 88888.00 2012-06-07 16:33:16.375 159 12542.92 137.15 54932.80 88888.00 2012-06-07 16:33:16.500 159 12542.92 137.18 54932.80 88888.00 2012-06-07 16:33:16.625 159 12542.95 137.18 54932.80 88888.00 2012-06-07 16:33:16.750 159 12542.92 137.15 54932.80 88888.00 2012-06-07 16:33:16.875 159 12542.95 137.15 54932.78 88888.00 2012-06-07 16:33:17.000 159 12542.95 137.15 54932.75 88888.00 2012-06-07 16:33:17.125 159 12542.95 137.12 54932.78 88888.00 2012-06-07 16:33:17.250 159 12542.90 137.12 54932.80 88888.00 2012-06-07 16:33:17.375 159 12542.88 137.12 54932.78 88888.00 2012-06-07 16:33:17.500 159 12542.85 137.15 54932.78 88888.00 2012-06-07 16:33:17.625 159 12542.85 137.10 54932.75 88888.00 2012-06-07 16:33:17.750 159 12542.90 137.12 54932.72 88888.00 2012-06-07 16:33:17.875 159 12542.92 137.15 54932.72 88888.00 2012-06-07 16:33:18.000 159 12542.92 137.15 54932.72 88888.00 2012-06-07 16:33:18.125 159 12542.92 137.12 54932.75 88888.00 2012-06-07 16:33:18.250 159 12542.90 137.15 54932.72 88888.00 2012-06-07 16:33:18.375 159 12542.92 137.15 54932.72 88888.00 2012-06-07 16:33:18.500 159 12542.85 137.15 54932.72 88888.00 2012-06-07 16:33:18.625 159 12542.83 137.15 54932.75 88888.00 2012-06-07 16:33:18.750 159 12542.83 137.18 54932.75 88888.00 2012-06-07 16:33:18.875 159 12542.85 137.18 54932.78 88888.00 2012-06-07 16:33:19.000 159 12542.88 137.15 54932.72 88888.00 2012-06-07 16:33:19.125 159 12542.90 137.10 54932.72 88888.00 2012-06-07 16:33:19.250 159 12542.80 137.10 54932.78 88888.00 2012-06-07 16:33:19.375 159 12542.83 137.10 54932.78 88888.00 2012-06-07 16:33:19.500 159 12542.85 137.12 54932.75 88888.00 2012-06-07 16:33:19.625 159 12542.85 137.12 54932.72 88888.00 2012-06-07 16:33:19.750 159 12542.80 137.12 54932.70 88888.00 2012-06-07 16:33:19.875 159 12542.85 137.12 54932.75 88888.00 2012-06-07 16:33:20.000 159 12542.90 137.15 54932.70 88888.00 2012-06-07 16:33:20.125 159 12542.92 137.15 54932.72 88888.00 2012-06-07 16:33:20.250 159 12542.95 137.07 54932.72 88888.00 2012-06-07 16:33:20.375 159 12542.98 137.05 54932.68 88888.00 2012-06-07 16:33:20.500 159 12542.95 137.05 54932.68 88888.00 2012-06-07 16:33:20.625 159 12542.92 137.10 54932.70 88888.00 2012-06-07 16:33:20.750 159 12542.90 137.12 54932.68 88888.00 2012-06-07 16:33:20.875 159 12542.83 137.12 54932.68 88888.00 2012-06-07 16:33:21.000 159 12542.77 137.12 54932.68 88888.00 2012-06-07 16:33:21.125 159 12542.85 137.07 54932.70 88888.00 2012-06-07 16:33:21.250 159 12542.88 137.07 54932.70 88888.00 2012-06-07 16:33:21.375 159 12542.88 137.07 54932.68 88888.00 2012-06-07 16:33:21.500 159 12542.88 137.07 54932.70 88888.00 2012-06-07 16:33:21.625 159 12542.85 137.03 54932.72 88888.00 2012-06-07 16:33:21.750 159 12542.98 137.03 54932.70 88888.00 2012-06-07 16:33:21.875 159 12542.90 137.03 54932.70 88888.00 2012-06-07 16:33:22.000 159 12542.88 137.03 54932.70 88888.00 2012-06-07 16:33:22.125 159 12542.88 137.05 54932.70 88888.00 2012-06-07 16:33:22.250 159 12542.90 137.07 54932.68 88888.00 2012-06-07 16:33:22.375 159 12542.98 137.05 54932.65 88888.00 2012-06-07 16:33:22.500 159 12543.00 137.03 54932.62 88888.00 2012-06-07 16:33:22.625 159 12543.00 137.03 54932.65 88888.00 2012-06-07 16:33:22.750 159 12543.00 137.03 54932.70 88888.00 2012-06-07 16:33:22.875 159 12543.02 137.00 54932.68 88888.00 2012-06-07 16:33:23.000 159 12543.00 136.97 54932.65 88888.00 2012-06-07 16:33:23.125 159 12542.90 137.03 54932.68 88888.00 2012-06-07 16:33:23.250 159 12542.83 137.07 54932.65 88888.00 2012-06-07 16:33:23.375 159 12542.90 137.07 54932.65 88888.00 2012-06-07 16:33:23.500 159 12542.98 137.03 54932.62 88888.00 2012-06-07 16:33:23.625 159 12543.00 137.03 54932.60 88888.00 2012-06-07 16:33:23.750 159 12542.90 137.03 54932.62 88888.00 2012-06-07 16:33:23.875 159 12542.88 136.97 54932.60 88888.00 2012-06-07 16:33:24.000 159 12542.92 137.03 54932.57 88888.00 2012-06-07 16:33:24.125 159 12542.98 137.00 54932.60 88888.00 2012-06-07 16:33:24.250 159 12542.92 137.00 54932.62 88888.00 2012-06-07 16:33:24.375 159 12542.92 137.03 54932.68 88888.00 2012-06-07 16:33:24.500 159 12542.90 137.00 54932.65 88888.00 2012-06-07 16:33:24.625 159 12542.88 136.95 54932.60 88888.00 2012-06-07 16:33:24.750 159 12542.85 136.95 54932.62 88888.00 2012-06-07 16:33:24.875 159 12542.83 137.00 54932.65 88888.00 2012-06-07 16:33:25.000 159 12542.83 137.00 54932.62 88888.00 2012-06-07 16:33:25.125 159 12542.92 137.00 54932.62 88888.00 2012-06-07 16:33:25.250 159 12542.92 136.97 54932.62 88888.00 2012-06-07 16:33:25.375 159 12542.92 137.03 54932.65 88888.00 2012-06-07 16:33:25.500 159 12542.90 137.05 54932.62 88888.00 2012-06-07 16:33:25.625 159 12542.90 137.00 54932.62 88888.00 2012-06-07 16:33:25.750 159 12542.90 137.00 54932.62 88888.00 2012-06-07 16:33:25.875 159 12542.88 136.97 54932.62 88888.00 2012-06-07 16:33:26.000 159 12542.85 137.00 54932.57 88888.00 2012-06-07 16:33:26.125 159 12542.88 136.95 54932.60 88888.00 2012-06-07 16:33:26.250 159 12542.88 136.93 54932.62 88888.00 2012-06-07 16:33:26.375 159 12542.88 136.95 54932.62 88888.00 2012-06-07 16:33:26.500 159 12542.83 136.97 54932.60 88888.00 2012-06-07 16:33:26.625 159 12542.85 136.97 54932.57 88888.00 2012-06-07 16:33:26.750 159 12542.92 136.97 54932.60 88888.00 2012-06-07 16:33:26.875 159 12542.92 136.93 54932.60 88888.00 2012-06-07 16:33:27.000 159 12542.85 136.93 54932.55 88888.00 2012-06-07 16:33:27.125 159 12542.83 136.95 54932.60 88888.00 2012-06-07 16:33:27.250 159 12542.80 136.95 54932.60 88888.00 2012-06-07 16:33:27.375 159 12542.83 136.95 54932.60 88888.00 2012-06-07 16:33:27.500 159 12542.83 136.93 54932.62 88888.00 2012-06-07 16:33:27.625 159 12542.80 136.90 54932.62 88888.00 2012-06-07 16:33:27.750 159 12542.85 136.93 54932.62 88888.00 2012-06-07 16:33:27.875 159 12542.83 136.90 54932.62 88888.00 2012-06-07 16:33:28.000 159 12542.83 136.90 54932.60 88888.00 2012-06-07 16:33:28.125 159 12542.88 136.88 54932.60 88888.00 2012-06-07 16:33:28.250 159 12542.80 136.82 54932.60 88888.00 2012-06-07 16:33:28.375 159 12542.83 136.85 54932.60 88888.00 2012-06-07 16:33:28.500 159 12542.88 136.88 54932.57 88888.00 2012-06-07 16:33:28.625 159 12542.83 136.88 54932.57 88888.00 2012-06-07 16:33:28.750 159 12542.80 136.88 54932.62 88888.00 2012-06-07 16:33:28.875 159 12542.83 136.88 54932.60 88888.00 2012-06-07 16:33:29.000 159 12542.83 136.85 54932.57 88888.00 2012-06-07 16:33:29.125 159 12542.83 136.82 54932.60 88888.00 2012-06-07 16:33:29.250 159 12542.83 136.82 54932.55 88888.00 2012-06-07 16:33:29.375 159 12542.85 136.82 54932.53 88888.00 2012-06-07 16:33:29.500 159 12542.83 136.85 54932.55 88888.00 2012-06-07 16:33:29.625 159 12542.85 136.88 54932.53 88888.00 2012-06-07 16:33:29.750 159 12542.88 136.85 54932.55 88888.00 2012-06-07 16:33:29.875 159 12542.85 136.85 54932.55 88888.00 2012-06-07 16:33:30.000 159 12542.85 136.82 54932.55 88888.00 2012-06-07 16:33:30.125 159 12542.85 136.85 54932.55 88888.00 2012-06-07 16:33:30.250 159 12542.80 136.82 54932.55 88888.00 2012-06-07 16:33:30.375 159 12542.83 136.82 54932.55 88888.00 2012-06-07 16:33:30.500 159 12542.85 136.82 54932.53 88888.00 2012-06-07 16:33:30.625 159 12542.85 136.82 54932.55 88888.00 2012-06-07 16:33:30.750 159 12542.83 136.82 54932.55 88888.00 2012-06-07 16:33:30.875 159 12542.77 136.82 54932.53 88888.00 2012-06-07 16:33:31.000 159 12542.77 136.80 54932.47 88888.00 2012-06-07 16:33:31.125 159 12542.83 136.80 54932.47 88888.00 2012-06-07 16:33:31.250 159 12542.77 136.78 54932.53 88888.00 2012-06-07 16:33:31.375 159 12542.77 136.80 54932.50 88888.00 2012-06-07 16:33:31.500 159 12542.80 136.80 54932.50 88888.00 2012-06-07 16:33:31.625 159 12542.83 136.78 54932.50 88888.00 2012-06-07 16:33:31.750 159 12542.85 136.78 54932.47 88888.00 2012-06-07 16:33:31.875 159 12542.83 136.80 54932.50 88888.00 2012-06-07 16:33:32.000 159 12542.77 136.80 54932.50 88888.00 2012-06-07 16:33:32.125 159 12542.77 136.80 54932.53 88888.00 2012-06-07 16:33:32.250 159 12542.75 136.75 54932.50 88888.00 2012-06-07 16:33:32.375 159 12542.75 136.75 54932.47 88888.00 2012-06-07 16:33:32.500 159 12542.73 136.78 54932.47 88888.00 2012-06-07 16:33:32.625 159 12542.73 136.80 54932.47 88888.00 2012-06-07 16:33:32.750 159 12542.77 136.82 54932.47 88888.00 2012-06-07 16:33:32.875 159 12542.80 136.85 54932.47 88888.00 2012-06-07 16:33:33.000 159 12542.80 136.80 54932.45 88888.00 2012-06-07 16:33:33.125 159 12542.75 136.80 54932.47 88888.00 2012-06-07 16:33:33.250 159 12542.73 136.75 54932.47 88888.00 2012-06-07 16:33:33.375 159 12542.80 136.78 54932.47 88888.00 2012-06-07 16:33:33.500 159 12542.90 136.72 54932.50 88888.00 2012-06-07 16:33:33.625 159 12542.95 136.75 54932.53 88888.00 2012-06-07 16:33:33.750 159 12542.92 136.75 54932.53 88888.00 2012-06-07 16:33:33.875 159 12542.83 136.72 54932.53 88888.00 2012-06-07 16:33:34.000 159 12542.77 136.72 54932.50 88888.00 2012-06-07 16:33:34.125 159 12542.85 136.72 54932.53 88888.00 2012-06-07 16:33:34.250 159 12542.80 136.70 54932.55 88888.00 2012-06-07 16:33:34.375 159 12542.80 136.70 54932.53 88888.00 2012-06-07 16:33:34.500 159 12542.80 136.72 54932.53 88888.00 2012-06-07 16:33:34.625 159 12542.77 136.72 54932.50 88888.00 2012-06-07 16:33:34.750 159 12542.77 136.75 54932.50 88888.00 2012-06-07 16:33:34.875 159 12542.80 136.72 54932.47 88888.00 2012-06-07 16:33:35.000 159 12542.77 136.70 54932.47 88888.00 2012-06-07 16:33:35.125 159 12542.77 136.70 54932.47 88888.00 2012-06-07 16:33:35.250 159 12542.75 136.70 54932.47 88888.00 2012-06-07 16:33:35.375 159 12542.77 136.70 54932.50 88888.00 2012-06-07 16:33:35.500 159 12542.77 136.72 54932.45 88888.00 2012-06-07 16:33:35.625 159 12542.77 136.70 54932.45 88888.00 2012-06-07 16:33:35.750 159 12542.75 136.70 54932.47 88888.00 2012-06-07 16:33:35.875 159 12542.83 136.70 54932.45 88888.00 2012-06-07 16:33:36.000 159 12542.83 136.70 54932.47 88888.00 2012-06-07 16:33:36.125 159 12542.75 136.70 54932.47 88888.00 2012-06-07 16:33:36.250 159 12542.70 136.68 54932.43 88888.00 2012-06-07 16:33:36.375 159 12542.67 136.68 54932.45 88888.00 2012-06-07 16:33:36.500 159 12542.70 136.70 54932.43 88888.00 2012-06-07 16:33:36.625 159 12542.73 136.68 54932.43 88888.00 2012-06-07 16:33:36.750 159 12542.80 136.65 54932.43 88888.00 2012-06-07 16:33:36.875 159 12542.77 136.62 54932.45 88888.00 2012-06-07 16:33:37.000 159 12542.77 136.65 54932.45 88888.00 2012-06-07 16:33:37.125 159 12542.77 136.65 54932.47 88888.00 2012-06-07 16:33:37.250 159 12542.80 136.62 54932.45 88888.00 2012-06-07 16:33:37.375 159 12542.77 136.60 54932.43 88888.00 2012-06-07 16:33:37.500 159 12542.75 136.60 54932.40 88888.00 2012-06-07 16:33:37.625 159 12542.80 136.60 54932.40 88888.00 2012-06-07 16:33:37.750 159 12542.85 136.62 54932.43 88888.00 2012-06-07 16:33:37.875 159 12542.88 136.60 54932.43 88888.00 2012-06-07 16:33:38.000 159 12542.83 136.60 54932.43 88888.00 2012-06-07 16:33:38.125 159 12542.77 136.57 54932.43 88888.00 2012-06-07 16:33:38.250 159 12542.73 136.57 54932.43 88888.00 2012-06-07 16:33:38.375 159 12542.73 136.57 54932.43 88888.00 2012-06-07 16:33:38.500 159 12542.75 136.60 54932.45 88888.00 2012-06-07 16:33:38.625 159 12542.70 136.60 54932.45 88888.00 2012-06-07 16:33:38.750 159 12542.70 136.60 54932.40 88888.00 2012-06-07 16:33:38.875 159 12542.67 136.57 54932.40 88888.00 2012-06-07 16:33:39.000 159 12542.65 136.57 54932.43 88888.00 2012-06-07 16:33:39.125 159 12542.65 136.57 54932.45 88888.00 2012-06-07 16:33:39.250 159 12542.62 136.60 54932.45 88888.00 2012-06-07 16:33:39.375 159 12542.67 136.57 54932.43 88888.00 2012-06-07 16:33:39.500 159 12542.70 136.55 54932.45 88888.00 2012-06-07 16:33:39.625 159 12542.70 136.57 54932.43 88888.00 2012-06-07 16:33:39.750 159 12542.70 136.60 54932.45 88888.00 2012-06-07 16:33:39.875 159 12542.67 136.55 54932.45 88888.00 2012-06-07 16:33:40.000 159 12542.67 136.57 54932.40 88888.00 2012-06-07 16:33:40.125 159 12542.73 136.57 54932.43 88888.00 2012-06-07 16:33:40.250 159 12542.75 136.55 54932.45 88888.00 2012-06-07 16:33:40.375 159 12542.70 136.60 54932.47 88888.00 2012-06-07 16:33:40.500 159 12542.67 136.60 54932.47 88888.00 2012-06-07 16:33:40.625 159 12542.65 136.53 54932.45 88888.00 2012-06-07 16:33:40.750 159 12542.70 136.55 54932.43 88888.00 2012-06-07 16:33:40.875 159 12542.73 136.55 54932.43 88888.00 2012-06-07 16:33:41.000 159 12542.67 136.57 54932.45 88888.00 2012-06-07 16:33:41.125 159 12542.67 136.55 54932.45 88888.00 2012-06-07 16:33:41.250 159 12542.67 136.55 54932.45 88888.00 2012-06-07 16:33:41.375 159 12542.70 136.57 54932.43 88888.00 2012-06-07 16:33:41.500 159 12542.67 136.60 54932.43 88888.00 2012-06-07 16:33:41.625 159 12542.65 136.57 54932.40 88888.00 2012-06-07 16:33:41.750 159 12542.65 136.55 54932.40 88888.00 2012-06-07 16:33:41.875 159 12542.67 136.55 54932.35 88888.00 2012-06-07 16:33:42.000 159 12542.70 136.55 54932.32 88888.00 2012-06-07 16:33:42.125 159 12542.70 136.57 54932.40 88888.00 2012-06-07 16:33:42.250 159 12542.65 136.53 54932.35 88888.00 2012-06-07 16:33:42.375 159 12542.65 136.53 54932.38 88888.00 2012-06-07 16:33:42.500 159 12542.65 136.53 54932.40 88888.00 2012-06-07 16:33:42.625 159 12542.67 136.53 54932.40 88888.00 2012-06-07 16:33:42.750 159 12542.67 136.53 54932.38 88888.00 2012-06-07 16:33:42.875 159 12542.70 136.50 54932.35 88888.00 2012-06-07 16:33:43.000 159 12542.70 136.55 54932.38 88888.00 2012-06-07 16:33:43.125 159 12542.75 136.57 54932.38 88888.00 2012-06-07 16:33:43.250 159 12542.75 136.57 54932.40 88888.00 2012-06-07 16:33:43.375 159 12542.77 136.53 54932.38 88888.00 2012-06-07 16:33:43.500 159 12542.77 136.53 54932.38 88888.00 2012-06-07 16:33:43.625 159 12542.73 136.50 54932.32 88888.00 2012-06-07 16:33:43.750 159 12542.65 136.47 54932.35 88888.00 2012-06-07 16:33:43.875 159 12542.67 136.47 54932.40 88888.00 2012-06-07 16:33:44.000 159 12542.70 136.47 54932.38 88888.00 2012-06-07 16:33:44.125 159 12542.65 136.45 54932.35 88888.00 2012-06-07 16:33:44.250 159 12542.62 136.45 54932.35 88888.00 2012-06-07 16:33:44.375 159 12542.62 136.45 54932.38 88888.00 2012-06-07 16:33:44.500 159 12542.60 136.45 54932.35 88888.00 2012-06-07 16:33:44.625 159 12542.58 136.45 54932.38 88888.00 2012-06-07 16:33:44.750 159 12542.62 136.45 54932.35 88888.00 2012-06-07 16:33:44.875 159 12542.62 136.45 54932.35 88888.00 2012-06-07 16:33:45.000 159 12542.62 136.45 54932.35 88888.00 2012-06-07 16:33:45.125 159 12542.62 136.45 54932.38 88888.00 2012-06-07 16:33:45.250 159 12542.62 136.47 54932.38 88888.00 2012-06-07 16:33:45.375 159 12542.65 136.50 54932.38 88888.00 2012-06-07 16:33:45.500 159 12542.62 136.47 54932.38 88888.00 2012-06-07 16:33:45.625 159 12542.65 136.43 54932.40 88888.00 2012-06-07 16:33:45.750 159 12542.70 136.43 54932.38 88888.00 2012-06-07 16:33:45.875 159 12542.65 136.45 54932.38 88888.00 2012-06-07 16:33:46.000 159 12542.55 136.40 54932.38 88888.00 2012-06-07 16:33:46.125 159 12542.58 136.43 54932.40 88888.00 2012-06-07 16:33:46.250 159 12542.60 136.40 54932.38 88888.00 2012-06-07 16:33:46.375 159 12542.67 136.40 54932.35 88888.00 2012-06-07 16:33:46.500 159 12542.75 136.43 54932.35 88888.00 2012-06-07 16:33:46.625 159 12542.75 136.43 54932.32 88888.00 2012-06-07 16:33:46.750 159 12542.77 136.40 54932.35 88888.00 2012-06-07 16:33:46.875 159 12542.77 136.43 54932.38 88888.00 2012-06-07 16:33:47.000 159 12542.73 136.40 54932.35 88888.00 2012-06-07 16:33:47.125 159 12542.65 136.40 54932.38 88888.00 2012-06-07 16:33:47.250 159 12542.60 136.38 54932.38 88888.00 2012-06-07 16:33:47.375 159 12542.65 136.40 54932.32 88888.00 2012-06-07 16:33:47.500 159 12542.65 136.38 54932.30 88888.00 2012-06-07 16:33:47.625 159 12542.65 136.40 54932.28 88888.00 2012-06-07 16:33:47.750 159 12542.62 136.43 54932.30 88888.00 2012-06-07 16:33:47.875 159 12542.62 136.40 54932.32 88888.00 2012-06-07 16:33:48.000 159 12542.73 136.40 54932.28 88888.00 2012-06-07 16:33:48.125 159 12542.77 136.40 54932.30 88888.00 2012-06-07 16:33:48.250 159 12542.77 136.43 54932.30 88888.00 2012-06-07 16:33:48.375 159 12542.77 136.40 54932.30 88888.00 2012-06-07 16:33:48.500 159 12542.77 136.38 54932.30 88888.00 2012-06-07 16:33:48.625 159 12542.77 136.43 54932.28 88888.00 2012-06-07 16:33:48.750 159 12542.73 136.43 54932.30 88888.00 2012-06-07 16:33:48.875 159 12542.65 136.40 54932.25 88888.00 2012-06-07 16:33:49.000 159 12542.65 136.40 54932.28 88888.00 2012-06-07 16:33:49.125 159 12542.75 136.38 54932.25 88888.00 2012-06-07 16:33:49.250 159 12542.80 136.35 54932.22 88888.00 2012-06-07 16:33:49.375 159 12542.80 136.38 54932.25 88888.00 2012-06-07 16:33:49.500 159 12542.70 136.40 54932.28 88888.00 2012-06-07 16:33:49.625 159 12542.70 136.40 54932.28 88888.00 2012-06-07 16:33:49.750 159 12542.77 136.40 54932.25 88888.00 2012-06-07 16:33:49.875 159 12542.80 136.40 54932.25 88888.00 2012-06-07 16:33:50.000 159 12542.80 136.40 54932.22 88888.00 2012-06-07 16:33:50.125 159 12542.77 136.40 54932.25 88888.00 2012-06-07 16:33:50.250 159 12542.70 136.40 54932.25 88888.00 2012-06-07 16:33:50.375 159 12542.75 136.40 54932.20 88888.00 2012-06-07 16:33:50.500 159 12542.77 136.43 54932.22 88888.00 2012-06-07 16:33:50.625 159 12542.75 136.43 54932.22 88888.00 2012-06-07 16:33:50.750 159 12542.75 136.43 54932.25 88888.00 2012-06-07 16:33:50.875 159 12542.73 136.43 54932.20 88888.00 2012-06-07 16:33:51.000 159 12542.75 136.38 54932.22 88888.00 2012-06-07 16:33:51.125 159 12542.75 136.38 54932.22 88888.00 2012-06-07 16:33:51.250 159 12542.73 136.38 54932.25 88888.00 2012-06-07 16:33:51.375 159 12542.77 136.40 54932.25 88888.00 2012-06-07 16:33:51.500 159 12542.77 136.40 54932.22 88888.00 2012-06-07 16:33:51.625 159 12542.70 136.38 54932.22 88888.00 2012-06-07 16:33:51.750 159 12542.65 136.38 54932.20 88888.00 2012-06-07 16:33:51.875 159 12542.65 136.38 54932.22 88888.00 2012-06-07 16:33:52.000 159 12542.73 136.43 54932.22 88888.00 2012-06-07 16:33:52.125 159 12542.75 136.40 54932.22 88888.00 2012-06-07 16:33:52.250 159 12542.70 136.38 54932.22 88888.00 2012-06-07 16:33:52.375 159 12542.80 136.38 54932.25 88888.00 2012-06-07 16:33:52.500 159 12542.83 136.40 54932.22 88888.00 2012-06-07 16:33:52.625 159 12542.77 136.40 54932.25 88888.00 2012-06-07 16:33:52.750 159 12542.77 136.40 54932.25 88888.00 2012-06-07 16:33:52.875 159 12542.70 136.38 54932.22 88888.00 2012-06-07 16:33:53.000 159 12542.62 136.38 54932.20 88888.00 2012-06-07 16:33:53.125 159 12542.62 136.38 54932.22 88888.00 2012-06-07 16:33:53.250 159 12542.62 136.38 54932.20 88888.00 2012-06-07 16:33:53.375 159 12542.62 136.38 54932.20 88888.00 2012-06-07 16:33:53.500 159 12542.75 136.40 54932.20 88888.00 2012-06-07 16:33:53.625 159 12542.77 136.40 54932.20 88888.00 2012-06-07 16:33:53.750 159 12542.73 136.40 54932.20 88888.00 2012-06-07 16:33:53.875 159 12542.70 136.40 54932.20 88888.00 2012-06-07 16:33:54.000 159 12542.67 136.43 54932.15 88888.00 2012-06-07 16:33:54.125 159 12542.70 136.40 54932.15 88888.00 2012-06-07 16:33:54.250 159 12542.70 136.38 54932.20 88888.00 2012-06-07 16:33:54.375 159 12542.73 136.38 54932.15 88888.00 2012-06-07 16:33:54.500 159 12542.65 136.38 54932.18 88888.00 2012-06-07 16:33:54.625 159 12542.70 136.38 54932.18 88888.00 2012-06-07 16:33:54.750 159 12542.75 136.40 54932.20 88888.00 2012-06-07 16:33:54.875 159 12542.75 136.40 54932.15 88888.00 2012-06-07 16:33:55.000 159 12542.70 136.38 54932.15 88888.00 2012-06-07 16:33:55.125 159 12542.73 136.40 54932.12 88888.00 2012-06-07 16:33:55.250 159 12542.75 136.40 54932.15 88888.00 2012-06-07 16:33:55.375 159 12542.73 136.45 54932.12 88888.00 2012-06-07 16:33:55.500 159 12542.67 136.45 54932.18 88888.00 2012-06-07 16:33:55.625 159 12542.67 136.43 54932.20 88888.00 2012-06-07 16:33:55.750 159 12542.67 136.43 54932.18 88888.00 2012-06-07 16:33:55.875 159 12542.65 136.43 54932.12 88888.00 2012-06-07 16:33:56.000 159 12542.65 136.40 54932.15 88888.00 2012-06-07 16:33:56.125 159 12542.70 136.43 54932.18 88888.00 2012-06-07 16:33:56.250 159 12542.67 136.43 54932.15 88888.00 2012-06-07 16:33:56.375 159 12542.70 136.43 54932.15 88888.00 2012-06-07 16:33:56.500 159 12542.65 136.40 54932.12 88888.00 2012-06-07 16:33:56.625 159 12542.65 136.40 54932.15 88888.00 2012-06-07 16:33:56.750 159 12542.67 136.38 54932.15 88888.00 2012-06-07 16:33:56.875 159 12542.73 136.38 54932.12 88888.00 2012-06-07 16:33:57.000 159 12542.75 136.40 54932.12 88888.00 2012-06-07 16:33:57.125 159 12542.80 136.45 54932.15 88888.00 2012-06-07 16:33:57.250 159 12542.80 136.43 54932.15 88888.00 2012-06-07 16:33:57.375 159 12542.77 136.40 54932.15 88888.00 2012-06-07 16:33:57.500 159 12542.75 136.40 54932.15 88888.00 2012-06-07 16:33:57.625 159 12542.75 136.40 54932.15 88888.00 2012-06-07 16:33:57.750 159 12542.73 136.40 54932.18 88888.00 2012-06-07 16:33:57.875 159 12542.70 136.38 54932.15 88888.00 2012-06-07 16:33:58.000 159 12542.67 136.38 54932.12 88888.00 2012-06-07 16:33:58.125 159 12542.70 136.40 54932.10 88888.00 2012-06-07 16:33:58.250 159 12542.67 136.38 54932.10 88888.00 2012-06-07 16:33:58.375 159 12542.73 136.40 54932.15 88888.00 2012-06-07 16:33:58.500 159 12542.65 136.40 54932.12 88888.00 2012-06-07 16:33:58.625 159 12542.62 136.40 54932.10 88888.00 2012-06-07 16:33:58.750 159 12542.65 136.43 54932.07 88888.00 2012-06-07 16:33:58.875 159 12542.58 136.40 54932.12 88888.00 2012-06-07 16:33:59.000 159 12542.55 136.43 54932.12 88888.00 2012-06-07 16:33:59.125 159 12542.62 136.45 54932.15 88888.00 2012-06-07 16:33:59.250 159 12542.65 136.38 54932.12 88888.00 2012-06-07 16:33:59.375 159 12542.62 136.40 54932.10 88888.00 2012-06-07 16:33:59.500 159 12542.65 136.43 54932.07 88888.00 2012-06-07 16:33:59.625 159 12542.65 136.40 54932.10 88888.00 2012-06-07 16:33:59.750 159 12542.60 136.43 54932.10 88888.00 2012-06-07 16:33:59.875 159 12542.58 136.43 54932.07 88888.00 2012-06-07 16:34:00.000 159 12542.58 136.43 54932.07 88888.00 2012-06-07 16:34:00.125 159 12542.52 136.45 54932.07 88888.00 2012-06-07 16:34:00.250 159 12542.50 136.40 54932.07 88888.00 2012-06-07 16:34:00.375 159 12542.52 136.40 54932.07 88888.00 2012-06-07 16:34:00.500 159 12542.48 136.45 54932.05 88888.00 2012-06-07 16:34:00.625 159 12542.48 136.45 54932.10 88888.00 2012-06-07 16:34:00.750 159 12542.58 136.43 54932.07 88888.00 2012-06-07 16:34:00.875 159 12542.52 136.40 54932.05 88888.00 2012-06-07 16:34:01.000 159 12542.52 136.40 54932.05 88888.00 2012-06-07 16:34:01.125 159 12542.52 136.40 54932.07 88888.00 2012-06-07 16:34:01.250 159 12542.52 136.40 54932.07 88888.00 2012-06-07 16:34:01.375 159 12542.48 136.40 54932.07 88888.00 2012-06-07 16:34:01.500 159 12542.45 136.40 54932.07 88888.00 2012-06-07 16:34:01.625 159 12542.45 136.40 54932.05 88888.00 2012-06-07 16:34:01.750 159 12542.48 136.40 54932.05 88888.00 2012-06-07 16:34:01.875 159 12542.50 136.43 54932.07 88888.00 2012-06-07 16:34:02.000 159 12542.50 136.43 54932.05 88888.00 2012-06-07 16:34:02.125 159 12542.45 136.43 54932.10 88888.00 2012-06-07 16:34:02.250 159 12542.45 136.40 54932.05 88888.00 2012-06-07 16:34:02.375 159 12542.45 136.43 54932.07 88888.00 2012-06-07 16:34:02.500 159 12542.50 136.43 54932.07 88888.00 2012-06-07 16:34:02.625 159 12542.55 136.45 54932.07 88888.00 2012-06-07 16:34:02.750 159 12542.52 136.45 54932.10 88888.00 2012-06-07 16:34:02.875 159 12542.50 136.43 54932.07 88888.00 2012-06-07 16:34:03.000 159 12542.52 136.40 54932.07 88888.00 2012-06-07 16:34:03.125 159 12542.52 136.43 54932.10 88888.00 2012-06-07 16:34:03.250 159 12542.48 136.38 54932.10 88888.00 2012-06-07 16:34:03.375 159 12542.55 136.35 54932.10 88888.00 2012-06-07 16:34:03.500 159 12542.48 136.35 54932.07 88888.00 2012-06-07 16:34:03.625 159 12542.40 136.32 54932.07 88888.00 2012-06-07 16:34:03.750 159 12542.40 136.35 54932.10 88888.00 2012-06-07 16:34:03.875 159 12542.45 136.35 54932.10 88888.00 2012-06-07 16:34:04.000 159 12542.48 136.35 54932.05 88888.00 2012-06-07 16:34:04.125 159 12542.45 136.38 54932.05 88888.00 2012-06-07 16:34:04.250 159 12542.42 136.35 54932.07 88888.00 2012-06-07 16:34:04.375 159 12542.40 136.35 54932.07 88888.00 2012-06-07 16:34:04.500 159 12542.38 136.35 54932.07 88888.00 2012-06-07 16:34:04.625 159 12542.38 136.38 54932.10 88888.00 2012-06-07 16:34:04.750 159 12542.38 136.40 54932.10 88888.00 2012-06-07 16:34:04.875 159 12542.38 136.40 54932.12 88888.00 2012-06-07 16:34:05.000 159 12542.40 136.38 54932.10 88888.00 2012-06-07 16:34:05.125 159 12542.42 136.38 54932.12 88888.00 2012-06-07 16:34:05.250 159 12542.42 136.40 54932.15 88888.00 2012-06-07 16:34:05.375 159 12542.42 136.43 54932.12 88888.00 2012-06-07 16:34:05.500 159 12542.42 136.38 54932.07 88888.00 2012-06-07 16:34:05.625 159 12542.38 136.40 54932.07 88888.00 2012-06-07 16:34:05.750 159 12542.40 136.43 54932.10 88888.00 2012-06-07 16:34:05.875 159 12542.42 136.45 54932.07 88888.00 2012-06-07 16:34:06.000 159 12542.42 136.43 54932.05 88888.00 2012-06-07 16:34:06.125 159 12542.40 136.43 54932.10 88888.00 2012-06-07 16:34:06.250 159 12542.40 136.38 54932.07 88888.00 2012-06-07 16:34:06.375 159 12542.45 136.40 54932.03 88888.00 2012-06-07 16:34:06.500 159 12542.45 136.40 54932.03 88888.00 2012-06-07 16:34:06.625 159 12542.48 136.45 54932.05 88888.00 2012-06-07 16:34:06.750 159 12542.42 136.40 54932.05 88888.00 2012-06-07 16:34:06.875 159 12542.35 136.38 54932.05 88888.00 2012-06-07 16:34:07.000 159 12542.33 136.43 54932.03 88888.00 2012-06-07 16:34:07.125 159 12542.38 136.43 54932.05 88888.00 2012-06-07 16:34:07.250 159 12542.42 136.43 54932.03 88888.00 2012-06-07 16:34:07.375 159 12542.42 136.40 54932.00 88888.00 2012-06-07 16:34:07.500 159 12542.40 136.40 54932.00 88888.00 2012-06-07 16:34:07.625 159 12542.38 136.38 54932.03 88888.00 2012-06-07 16:34:07.750 159 12542.42 136.40 54932.05 88888.00 2012-06-07 16:34:07.875 159 12542.40 136.40 54932.05 88888.00 2012-06-07 16:34:08.000 159 12542.40 136.38 54932.03 88888.00 2012-06-07 16:34:08.125 159 12542.42 136.35 54932.03 88888.00 2012-06-07 16:34:08.250 159 12542.38 136.30 54932.00 88888.00 2012-06-07 16:34:08.375 159 12542.33 136.35 54932.00 88888.00 2012-06-07 16:34:08.500 159 12542.33 136.38 54932.03 88888.00 2012-06-07 16:34:08.625 159 12542.35 136.38 54932.03 88888.00 2012-06-07 16:34:08.750 159 12542.35 136.35 54932.03 88888.00 2012-06-07 16:34:08.875 159 12542.38 136.38 54932.03 88888.00 2012-06-07 16:34:09.000 159 12542.40 136.38 54932.03 88888.00 2012-06-07 16:34:09.125 159 12542.42 136.38 54932.05 88888.00 2012-06-07 16:34:09.250 159 12542.40 136.32 54932.05 88888.00 2012-06-07 16:34:09.375 159 12542.42 136.35 54932.03 88888.00 2012-06-07 16:34:09.500 159 12542.42 136.35 54932.03 88888.00 2012-06-07 16:34:09.625 159 12542.45 136.30 54932.03 88888.00 2012-06-07 16:34:09.750 159 12542.40 136.30 54932.03 88888.00 2012-06-07 16:34:09.875 159 12542.40 136.30 54932.00 88888.00 2012-06-07 16:34:10.000 159 12542.38 136.30 54932.00 88888.00 2012-06-07 16:34:10.125 159 12542.38 136.32 54932.00 88888.00 2012-06-07 16:34:10.250 159 12542.33 136.32 54932.00 88888.00 2012-06-07 16:34:10.375 159 12542.35 136.35 54932.03 88888.00 2012-06-07 16:34:10.500 159 12542.35 136.32 54932.00 88888.00 2012-06-07 16:34:10.625 159 12542.38 136.30 54932.00 88888.00 2012-06-07 16:34:10.750 159 12542.38 136.38 54932.03 88888.00 2012-06-07 16:34:10.875 159 12542.38 136.38 54932.03 88888.00 2012-06-07 16:34:11.000 159 12542.42 136.38 54932.03 88888.00 2012-06-07 16:34:11.125 159 12542.42 136.38 54932.03 88888.00 2012-06-07 16:34:11.250 159 12542.38 136.30 54932.00 88888.00 2012-06-07 16:34:11.375 159 12542.38 136.30 54931.95 88888.00 2012-06-07 16:34:11.500 159 12542.33 136.30 54931.97 88888.00 2012-06-07 16:34:11.625 159 12542.35 136.35 54931.97 88888.00 2012-06-07 16:34:11.750 159 12542.35 136.38 54931.97 88888.00 2012-06-07 16:34:11.875 159 12542.38 136.38 54931.97 88888.00 2012-06-07 16:34:12.000 159 12542.38 136.38 54931.97 88888.00 2012-06-07 16:34:12.125 159 12542.30 136.35 54931.97 88888.00 2012-06-07 16:34:12.250 159 12542.27 136.30 54932.00 88888.00 2012-06-07 16:34:12.375 159 12542.30 136.32 54931.97 88888.00 2012-06-07 16:34:12.500 159 12542.33 136.32 54931.97 88888.00 2012-06-07 16:34:12.625 159 12542.33 136.35 54931.95 88888.00 2012-06-07 16:34:12.750 159 12542.30 136.35 54931.95 88888.00 2012-06-07 16:34:12.875 159 12542.33 136.35 54931.97 88888.00 2012-06-07 16:34:13.000 159 12542.33 136.32 54931.95 88888.00 2012-06-07 16:34:13.125 159 12542.30 136.30 54931.97 88888.00 2012-06-07 16:34:13.250 159 12542.27 136.32 54931.97 88888.00 2012-06-07 16:34:13.375 159 12542.38 136.35 54931.97 88888.00 2012-06-07 16:34:13.500 159 12542.38 136.38 54932.00 88888.00 2012-06-07 16:34:13.625 159 12542.27 136.38 54932.00 88888.00 2012-06-07 16:34:13.750 159 12542.25 136.40 54932.00 88888.00 2012-06-07 16:34:13.875 159 12542.27 136.35 54931.97 88888.00 2012-06-07 16:34:14.000 159 12542.25 136.32 54931.97 88888.00 2012-06-07 16:34:14.125 159 12542.25 136.35 54932.00 88888.00 2012-06-07 16:34:14.250 159 12542.25 136.35 54931.97 88888.00 2012-06-07 16:34:14.375 159 12542.27 136.38 54931.97 88888.00 2012-06-07 16:34:14.500 159 12542.20 136.38 54931.97 88888.00 2012-06-07 16:34:14.625 159 12542.23 136.38 54931.97 88888.00 2012-06-07 16:34:14.750 159 12542.33 136.43 54932.00 88888.00 2012-06-07 16:34:14.875 159 12542.25 136.43 54931.97 88888.00 2012-06-07 16:34:15.000 159 12542.17 136.40 54931.97 88888.00 2012-06-07 16:34:15.125 159 12542.25 136.38 54931.97 88888.00 2012-06-07 16:34:15.250 159 12542.25 136.35 54931.97 88888.00 2012-06-07 16:34:15.375 159 12542.27 136.32 54931.97 88888.00 2012-06-07 16:34:15.500 159 12542.30 136.38 54931.97 88888.00 2012-06-07 16:34:15.625 159 12542.27 136.35 54932.00 88888.00 2012-06-07 16:34:15.750 159 12542.27 136.32 54931.97 88888.00 2012-06-07 16:34:15.875 159 12542.30 136.32 54931.97 88888.00 2012-06-07 16:34:16.000 159 12542.27 136.32 54931.95 88888.00 2012-06-07 16:34:16.125 159 12542.23 136.32 54931.95 88888.00 2012-06-07 16:34:16.250 159 12542.23 136.32 54931.97 88888.00 2012-06-07 16:34:16.375 159 12542.25 136.38 54931.97 88888.00 2012-06-07 16:34:16.500 159 12542.25 136.35 54931.97 88888.00 2012-06-07 16:34:16.625 159 12542.17 136.35 54931.97 88888.00 2012-06-07 16:34:16.750 159 12542.27 136.38 54931.97 88888.00 2012-06-07 16:34:16.875 159 12542.38 136.38 54931.97 88888.00 2012-06-07 16:34:17.000 159 12542.27 136.35 54931.97 88888.00 2012-06-07 16:34:17.125 159 12542.17 136.32 54931.97 88888.00 2012-06-07 16:34:17.250 159 12542.15 136.32 54931.97 88888.00 2012-06-07 16:34:17.375 159 12542.17 136.38 54931.97 88888.00 2012-06-07 16:34:17.500 159 12542.15 136.38 54931.97 88888.00 2012-06-07 16:34:17.625 159 12542.15 136.38 54931.93 88888.00 2012-06-07 16:34:17.750 159 12542.25 136.38 54931.95 88888.00 2012-06-07 16:34:17.875 159 12542.25 136.38 54931.95 88888.00 2012-06-07 16:34:18.000 159 12542.25 136.35 54931.88 88888.00 2012-06-07 16:34:18.125 159 12542.27 136.35 54931.90 88888.00 2012-06-07 16:34:18.250 159 12542.30 136.38 54931.93 88888.00 2012-06-07 16:34:18.375 159 12542.30 136.35 54931.93 88888.00 2012-06-07 16:34:18.500 159 12542.25 136.35 54931.93 88888.00 2012-06-07 16:34:18.625 159 12542.23 136.35 54931.90 88888.00 2012-06-07 16:34:18.750 159 12542.23 136.32 54931.88 88888.00 2012-06-07 16:34:18.875 159 12542.23 136.35 54931.88 88888.00 2012-06-07 16:34:19.000 159 12542.23 136.35 54931.88 88888.00 2012-06-07 16:34:19.125 159 12542.30 136.38 54931.93 88888.00 2012-06-07 16:34:19.250 159 12542.25 136.38 54931.93 88888.00 2012-06-07 16:34:19.375 159 12542.25 136.40 54931.93 88888.00 2012-06-07 16:34:19.500 159 12542.23 136.40 54931.90 88888.00 2012-06-07 16:34:19.625 159 12542.20 136.38 54931.90 88888.00 2012-06-07 16:34:19.750 159 12542.20 136.38 54931.90 88888.00 2012-06-07 16:34:19.875 159 12542.23 136.38 54931.90 88888.00 2012-06-07 16:34:20.000 159 12542.27 136.35 54931.88 88888.00 2012-06-07 16:34:20.125 159 12542.27 136.35 54931.90 88888.00 2012-06-07 16:34:20.250 159 12542.23 136.35 54931.93 88888.00 2012-06-07 16:34:20.375 159 12542.23 136.40 54931.90 88888.00 2012-06-07 16:34:20.500 159 12542.20 136.40 54931.90 88888.00 2012-06-07 16:34:20.625 159 12542.27 136.38 54931.88 88888.00 2012-06-07 16:34:20.750 159 12542.33 136.40 54931.90 88888.00 2012-06-07 16:34:20.875 159 12542.33 136.40 54931.93 88888.00 2012-06-07 16:34:21.000 159 12542.33 136.40 54931.93 88888.00 2012-06-07 16:34:21.125 159 12542.27 136.40 54931.93 88888.00 2012-06-07 16:34:21.250 159 12542.27 136.38 54931.90 88888.00 2012-06-07 16:34:21.375 159 12542.33 136.40 54931.90 88888.00 2012-06-07 16:34:21.500 159 12542.33 136.40 54931.93 88888.00 2012-06-07 16:34:21.625 159 12542.33 136.35 54931.90 88888.00 2012-06-07 16:34:21.750 159 12542.35 136.35 54931.88 88888.00 2012-06-07 16:34:21.875 159 12542.35 136.35 54931.90 88888.00 2012-06-07 16:34:22.000 159 12542.33 136.35 54931.90 88888.00 2012-06-07 16:34:22.125 159 12542.33 136.35 54931.90 88888.00 2012-06-07 16:34:22.250 159 12542.23 136.32 54931.88 88888.00 2012-06-07 16:34:22.375 159 12542.20 136.35 54931.82 88888.00 2012-06-07 16:34:22.500 159 12542.25 136.38 54931.85 88888.00 2012-06-07 16:34:22.625 159 12542.27 136.38 54931.88 88888.00 2012-06-07 16:34:22.750 159 12542.33 136.38 54931.93 88888.00 2012-06-07 16:34:22.875 159 12542.30 136.38 54931.93 88888.00 2012-06-07 16:34:23.000 159 12542.25 136.38 54931.90 88888.00 2012-06-07 16:34:23.125 159 12542.23 136.40 54931.88 88888.00 2012-06-07 16:34:23.250 159 12542.25 136.38 54931.90 88888.00 2012-06-07 16:34:23.375 159 12542.30 136.38 54931.88 88888.00 2012-06-07 16:34:23.500 159 12542.35 136.38 54931.90 88888.00 2012-06-07 16:34:23.625 159 12542.35 136.40 54931.88 88888.00 2012-06-07 16:34:23.750 159 12542.38 136.43 54931.85 88888.00 2012-06-07 16:34:23.875 159 12542.35 136.43 54931.88 88888.00 2012-06-07 16:34:24.000 159 12542.38 136.40 54931.85 88888.00 2012-06-07 16:34:24.125 159 12542.35 136.40 54931.88 88888.00 2012-06-07 16:34:24.250 159 12542.25 136.40 54931.90 88888.00 2012-06-07 16:34:24.375 159 12542.30 136.43 54931.88 88888.00 2012-06-07 16:34:24.500 159 12542.27 136.43 54931.88 88888.00 2012-06-07 16:34:24.625 159 12542.30 136.43 54931.85 88888.00 2012-06-07 16:34:24.750 159 12542.27 136.38 54931.85 88888.00 2012-06-07 16:34:24.875 159 12542.25 136.43 54931.85 88888.00 2012-06-07 16:34:25.000 159 12542.25 136.43 54931.80 88888.00 2012-06-07 16:34:25.125 159 12542.23 136.40 54931.80 88888.00 2012-06-07 16:34:25.250 159 12542.15 136.43 54931.85 88888.00 2012-06-07 16:34:25.375 159 12542.17 136.45 54931.82 88888.00 2012-06-07 16:34:25.500 159 12542.20 136.43 54931.82 88888.00 2012-06-07 16:34:25.625 159 12542.17 136.43 54931.80 88888.00 2012-06-07 16:34:25.750 159 12542.15 136.43 54931.82 88888.00 2012-06-07 16:34:25.875 159 12542.17 136.43 54931.80 88888.00 2012-06-07 16:34:26.000 159 12542.17 136.43 54931.80 88888.00 2012-06-07 16:34:26.125 159 12542.17 136.45 54931.82 88888.00 2012-06-07 16:34:26.250 159 12542.12 136.40 54931.82 88888.00 2012-06-07 16:34:26.375 159 12542.15 136.43 54931.82 88888.00 2012-06-07 16:34:26.500 159 12542.17 136.45 54931.82 88888.00 2012-06-07 16:34:26.625 159 12542.20 136.45 54931.80 88888.00 2012-06-07 16:34:26.750 159 12542.12 136.43 54931.80 88888.00 2012-06-07 16:34:26.875 159 12542.17 136.43 54931.82 88888.00 2012-06-07 16:34:27.000 159 12542.25 136.43 54931.82 88888.00 2012-06-07 16:34:27.125 159 12542.25 136.45 54931.85 88888.00 2012-06-07 16:34:27.250 159 12542.25 136.40 54931.88 88888.00 2012-06-07 16:34:27.375 159 12542.23 136.43 54931.88 88888.00 2012-06-07 16:34:27.500 159 12542.20 136.45 54931.82 88888.00 2012-06-07 16:34:27.625 159 12542.17 136.43 54931.82 88888.00 2012-06-07 16:34:27.750 159 12542.15 136.40 54931.80 88888.00 2012-06-07 16:34:27.875 159 12542.20 136.40 54931.85 88888.00 2012-06-07 16:34:28.000 159 12542.20 136.40 54931.82 88888.00 2012-06-07 16:34:28.125 159 12542.20 136.40 54931.82 88888.00 2012-06-07 16:34:28.250 159 12542.15 136.40 54931.85 88888.00 2012-06-07 16:34:28.375 159 12542.10 136.43 54931.88 88888.00 2012-06-07 16:34:28.500 159 12542.15 136.47 54931.88 88888.00 2012-06-07 16:34:28.625 159 12542.17 136.45 54931.88 88888.00 2012-06-07 16:34:28.750 159 12542.12 136.45 54931.88 88888.00 2012-06-07 16:34:28.875 159 12542.10 136.43 54931.85 88888.00 2012-06-07 16:34:29.000 159 12542.08 136.40 54931.78 88888.00 2012-06-07 16:34:29.125 159 12542.15 136.43 54931.80 88888.00 2012-06-07 16:34:29.250 159 12542.15 136.43 54931.80 88888.00 2012-06-07 16:34:29.375 159 12542.12 136.43 54931.80 88888.00 2012-06-07 16:34:29.500 159 12542.10 136.47 54931.78 88888.00 2012-06-07 16:34:29.625 159 12542.15 136.47 54931.78 88888.00 2012-06-07 16:34:29.750 159 12542.17 136.47 54931.78 88888.00 2012-06-07 16:34:29.875 159 12542.15 136.45 54931.80 88888.00 2012-06-07 16:34:30.000 159 12542.10 136.45 54931.78 88888.00 2012-06-07 16:34:30.125 159 12542.12 136.45 54931.80 88888.00 2012-06-07 16:34:30.250 159 12542.15 136.45 54931.78 88888.00 2012-06-07 16:34:30.375 159 12542.17 136.45 54931.78 88888.00 2012-06-07 16:34:30.500 159 12542.17 136.45 54931.78 88888.00 2012-06-07 16:34:30.625 159 12542.25 136.50 54931.80 88888.00 2012-06-07 16:34:30.750 159 12542.23 136.50 54931.80 88888.00 2012-06-07 16:34:30.875 159 12542.20 136.47 54931.80 88888.00 2012-06-07 16:34:31.000 159 12542.23 136.47 54931.80 88888.00 2012-06-07 16:34:31.125 159 12542.23 136.47 54931.80 88888.00 2012-06-07 16:34:31.250 159 12542.20 136.50 54931.82 88888.00 2012-06-07 16:34:31.375 159 12542.12 136.50 54931.82 88888.00 2012-06-07 16:34:31.500 159 12542.15 136.47 54931.78 88888.00 2012-06-07 16:34:31.625 159 12542.12 136.45 54931.75 88888.00 2012-06-07 16:34:31.750 159 12542.08 136.45 54931.78 88888.00 2012-06-07 16:34:31.875 159 12542.02 136.43 54931.78 88888.00 2012-06-07 16:34:32.000 159 12542.02 136.43 54931.78 88888.00 2012-06-07 16:34:32.125 159 12542.02 136.45 54931.80 88888.00 2012-06-07 16:34:32.250 159 12542.00 136.47 54931.80 88888.00 2012-06-07 16:34:32.375 159 12542.05 136.50 54931.80 88888.00 2012-06-07 16:34:32.500 159 12542.00 136.53 54931.78 88888.00 2012-06-07 16:34:32.625 159 12542.05 136.47 54931.78 88888.00 2012-06-07 16:34:32.750 159 12542.08 136.47 54931.80 88888.00 2012-06-07 16:34:32.875 159 12542.05 136.47 54931.78 88888.00 2012-06-07 16:34:33.000 159 12542.02 136.47 54931.78 88888.00 2012-06-07 16:34:33.125 159 12542.05 136.47 54931.78 88888.00 2012-06-07 16:34:33.250 159 12542.08 136.47 54931.80 88888.00 2012-06-07 16:34:33.375 159 12542.12 136.47 54931.82 88888.00 2012-06-07 16:34:33.500 159 12542.12 136.50 54931.85 88888.00 2012-06-07 16:34:33.625 159 12542.15 136.47 54931.82 88888.00 2012-06-07 16:34:33.750 159 12542.08 136.43 54931.82 88888.00 2012-06-07 16:34:33.875 159 12542.05 136.45 54931.80 88888.00 2012-06-07 16:34:34.000 159 12542.05 136.53 54931.80 88888.00 2012-06-07 16:34:34.125 159 12542.08 136.53 54931.80 88888.00 2012-06-07 16:34:34.250 159 12542.02 136.47 54931.82 88888.00 2012-06-07 16:34:34.375 159 12542.05 136.47 54931.80 88888.00 2012-06-07 16:34:34.500 159 12541.98 136.47 54931.80 88888.00 2012-06-07 16:34:34.625 159 12541.98 136.50 54931.82 88888.00 2012-06-07 16:34:34.750 159 12541.98 136.50 54931.80 88888.00 2012-06-07 16:34:34.875 159 12542.05 136.47 54931.82 88888.00 2012-06-07 16:34:35.000 159 12542.08 136.47 54931.80 88888.00 2012-06-07 16:34:35.125 159 12542.05 136.50 54931.78 88888.00 2012-06-07 16:34:35.250 159 12542.08 136.50 54931.78 88888.00 2012-06-07 16:34:35.375 159 12542.05 136.55 54931.78 88888.00 2012-06-07 16:34:35.500 159 12541.98 136.53 54931.78 88888.00 2012-06-07 16:34:35.625 159 12541.98 136.50 54931.75 88888.00 2012-06-07 16:34:35.750 159 12541.88 136.50 54931.78 88888.00 2012-06-07 16:34:35.875 159 12541.85 136.50 54931.75 88888.00 2012-06-07 16:34:36.000 159 12541.90 136.50 54931.78 88888.00 2012-06-07 16:34:36.125 159 12541.98 136.53 54931.80 88888.00 2012-06-07 16:34:36.250 159 12541.98 136.50 54931.75 88888.00 2012-06-07 16:34:36.375 159 12541.98 136.55 54931.75 88888.00 2012-06-07 16:34:36.500 159 12541.95 136.60 54931.78 88888.00 2012-06-07 16:34:36.625 159 12541.92 136.57 54931.75 88888.00 2012-06-07 16:34:36.750 159 12542.00 136.55 54931.75 88888.00 2012-06-07 16:34:36.875 159 12541.98 136.55 54931.75 88888.00 2012-06-07 16:34:37.000 159 12541.98 136.55 54931.75 88888.00 2012-06-07 16:34:37.125 159 12542.02 136.57 54931.72 88888.00 2012-06-07 16:34:37.250 159 12542.00 136.53 54931.75 88888.00 2012-06-07 16:34:37.375 159 12542.00 136.53 54931.72 88888.00 2012-06-07 16:34:37.500 159 12541.98 136.53 54931.72 88888.00 2012-06-07 16:34:37.625 159 12542.00 136.55 54931.72 88888.00 2012-06-07 16:34:37.750 159 12541.95 136.60 54931.75 88888.00 2012-06-07 16:34:37.875 159 12541.95 136.60 54931.75 88888.00 2012-06-07 16:34:38.000 159 12541.92 136.62 54931.75 88888.00 2012-06-07 16:34:38.125 159 12541.90 136.62 54931.75 88888.00 2012-06-07 16:34:38.250 159 12541.90 136.57 54931.72 88888.00 2012-06-07 16:34:38.375 159 12541.88 136.55 54931.68 88888.00 2012-06-07 16:34:38.500 159 12541.85 136.55 54931.72 88888.00 2012-06-07 16:34:38.625 159 12541.88 136.55 54931.72 88888.00 2012-06-07 16:34:38.750 159 12541.88 136.57 54931.75 88888.00 2012-06-07 16:34:38.875 159 12541.90 136.55 54931.72 88888.00 2012-06-07 16:34:39.000 159 12541.95 136.57 54931.72 88888.00 2012-06-07 16:34:39.125 159 12541.92 136.62 54931.75 88888.00 2012-06-07 16:34:39.250 159 12541.88 136.60 54931.75 88888.00 2012-06-07 16:34:39.375 159 12541.90 136.60 54931.75 88888.00 2012-06-07 16:34:39.500 159 12541.92 136.57 54931.75 88888.00 2012-06-07 16:34:39.625 159 12541.92 136.57 54931.75 88888.00 2012-06-07 16:34:39.750 159 12541.90 136.60 54931.75 88888.00 2012-06-07 16:34:39.875 159 12541.90 136.60 54931.78 88888.00 2012-06-07 16:34:40.000 159 12541.92 136.57 54931.70 88888.00 2012-06-07 16:34:40.125 159 12541.95 136.57 54931.75 88888.00 2012-06-07 16:34:40.250 159 12541.95 136.57 54931.72 88888.00 2012-06-07 16:34:40.375 159 12541.95 136.55 54931.72 88888.00 2012-06-07 16:34:40.500 159 12541.88 136.55 54931.70 88888.00 2012-06-07 16:34:40.625 159 12541.92 136.57 54931.72 88888.00 2012-06-07 16:34:40.750 159 12541.90 136.57 54931.78 88888.00 2012-06-07 16:34:40.875 159 12541.88 136.60 54931.78 88888.00 2012-06-07 16:34:41.000 159 12541.88 136.62 54931.72 88888.00 2012-06-07 16:34:41.125 159 12541.85 136.60 54931.72 88888.00 2012-06-07 16:34:41.250 159 12541.77 136.60 54931.72 88888.00 2012-06-07 16:34:41.375 159 12541.80 136.62 54931.70 88888.00 2012-06-07 16:34:41.500 159 12541.83 136.65 54931.70 88888.00 2012-06-07 16:34:41.625 159 12541.80 136.65 54931.72 88888.00 2012-06-07 16:34:41.750 159 12541.75 136.60 54931.72 88888.00 2012-06-07 16:34:41.875 159 12541.75 136.60 54931.68 88888.00 2012-06-07 16:34:42.000 159 12541.80 136.60 54931.65 88888.00 2012-06-07 16:34:42.125 159 12541.83 136.60 54931.70 88888.00 2012-06-07 16:34:42.250 159 12541.80 136.62 54931.70 88888.00 2012-06-07 16:34:42.375 159 12541.80 136.60 54931.68 88888.00 2012-06-07 16:34:42.500 159 12541.83 136.60 54931.70 88888.00 2012-06-07 16:34:42.625 159 12541.85 136.65 54931.72 88888.00 2012-06-07 16:34:42.750 159 12541.85 136.68 54931.70 88888.00 2012-06-07 16:34:42.875 159 12541.83 136.68 54931.70 88888.00 2012-06-07 16:34:43.000 159 12541.75 136.68 54931.65 88888.00 2012-06-07 16:34:43.125 159 12541.75 136.68 54931.68 88888.00 2012-06-07 16:34:43.250 159 12541.77 136.62 54931.68 88888.00 2012-06-07 16:34:43.375 159 12541.80 136.65 54931.70 88888.00 2012-06-07 16:34:43.500 159 12541.80 136.68 54931.70 88888.00 2012-06-07 16:34:43.625 159 12541.77 136.62 54931.72 88888.00 2012-06-07 16:34:43.750 159 12541.77 136.68 54931.70 88888.00 2012-06-07 16:34:43.875 159 12541.77 136.62 54931.68 88888.00 2012-06-07 16:34:44.000 159 12541.80 136.62 54931.65 88888.00 2012-06-07 16:34:44.125 159 12541.77 136.68 54931.70 88888.00 2012-06-07 16:34:44.250 159 12541.73 136.65 54931.72 88888.00 2012-06-07 16:34:44.375 159 12541.75 136.68 54931.68 88888.00 2012-06-07 16:34:44.500 159 12541.75 136.70 54931.68 88888.00 2012-06-07 16:34:44.625 159 12541.80 136.70 54931.65 88888.00 2012-06-07 16:34:44.750 159 12541.83 136.70 54931.65 88888.00 2012-06-07 16:34:44.875 159 12541.75 136.72 54931.65 88888.00 2012-06-07 16:34:45.000 159 12541.67 136.72 54931.60 88888.00 2012-06-07 16:34:45.125 159 12541.70 136.70 54931.62 88888.00 2012-06-07 16:34:45.250 159 12541.70 136.68 54931.62 88888.00 2012-06-07 16:34:45.375 159 12541.65 136.65 54931.65 88888.00 2012-06-07 16:34:45.500 159 12541.62 136.68 54931.65 88888.00 2012-06-07 16:34:45.625 159 12541.60 136.70 54931.68 88888.00 2012-06-07 16:34:45.750 159 12541.60 136.68 54931.68 88888.00 2012-06-07 16:34:45.875 159 12541.65 136.68 54931.70 88888.00 2012-06-07 16:34:46.000 159 12541.67 136.68 54931.70 88888.00 2012-06-07 16:34:46.125 159 12541.67 136.65 54931.72 88888.00 2012-06-07 16:34:46.250 159 12541.67 136.65 54931.70 88888.00 2012-06-07 16:34:46.375 159 12541.65 136.62 54931.65 88888.00 2012-06-07 16:34:46.500 159 12541.67 136.68 54931.65 88888.00 2012-06-07 16:34:46.625 159 12541.67 136.72 54931.65 88888.00 2012-06-07 16:34:46.750 159 12541.62 136.70 54931.68 88888.00 2012-06-07 16:34:46.875 159 12541.67 136.70 54931.65 88888.00 2012-06-07 16:34:47.000 159 12541.73 136.70 54931.65 88888.00 2012-06-07 16:34:47.125 159 12541.60 136.68 54931.70 88888.00 2012-06-07 16:34:47.250 159 12541.58 136.70 54931.68 88888.00 2012-06-07 16:34:47.375 159 12541.60 136.72 54931.68 88888.00 2012-06-07 16:34:47.500 159 12541.58 136.75 54931.65 88888.00 2012-06-07 16:34:47.625 159 12541.55 136.72 54931.62 88888.00 2012-06-07 16:34:47.750 159 12541.58 136.75 54931.62 88888.00 2012-06-07 16:34:47.875 159 12541.58 136.72 54931.65 88888.00 2012-06-07 16:34:48.000 159 12541.55 136.72 54931.65 88888.00 2012-06-07 16:34:48.125 159 12541.48 136.72 54931.65 88888.00 2012-06-07 16:34:48.250 159 12541.45 136.70 54931.65 88888.00 2012-06-07 16:34:48.375 159 12541.55 136.72 54931.62 88888.00 2012-06-07 16:34:48.500 159 12541.55 136.72 54931.68 88888.00 2012-06-07 16:34:48.625 159 12541.55 136.72 54931.68 88888.00 2012-06-07 16:34:48.750 159 12541.58 136.78 54931.65 88888.00 2012-06-07 16:34:48.875 159 12541.55 136.80 54931.65 88888.00 2012-06-07 16:34:49.000 159 12541.55 136.80 54931.65 88888.00 2012-06-07 16:34:49.125 159 12541.52 136.80 54931.65 88888.00 2012-06-07 16:34:49.250 159 12541.48 136.72 54931.65 88888.00 2012-06-07 16:34:49.375 159 12541.50 136.75 54931.65 88888.00 2012-06-07 16:34:49.500 159 12541.55 136.75 54931.65 88888.00 2012-06-07 16:34:49.625 159 12541.52 136.78 54931.68 88888.00 2012-06-07 16:34:49.750 159 12541.50 136.75 54931.65 88888.00 2012-06-07 16:34:49.875 159 12541.58 136.78 54931.65 88888.00 2012-06-07 16:34:50.000 159 12541.65 136.75 54931.62 88888.00 2012-06-07 16:34:50.125 159 12541.67 136.78 54931.62 88888.00 2012-06-07 16:34:50.250 159 12541.65 136.72 54931.65 88888.00 2012-06-07 16:34:50.375 159 12541.62 136.78 54931.65 88888.00 2012-06-07 16:34:50.500 159 12541.60 136.80 54931.65 88888.00 2012-06-07 16:34:50.625 159 12541.60 136.78 54931.60 88888.00 2012-06-07 16:34:50.750 159 12541.60 136.78 54931.62 88888.00 2012-06-07 16:34:50.875 159 12541.60 136.80 54931.60 88888.00 2012-06-07 16:34:51.000 159 12541.60 136.82 54931.60 88888.00 2012-06-07 16:34:51.125 159 12541.58 136.80 54931.62 88888.00 2012-06-07 16:34:51.250 159 12541.58 136.75 54931.60 88888.00 2012-06-07 16:34:51.375 159 12541.60 136.78 54931.62 88888.00 2012-06-07 16:34:51.500 159 12541.60 136.80 54931.65 88888.00 2012-06-07 16:34:51.625 159 12541.60 136.78 54931.65 88888.00 2012-06-07 16:34:51.750 159 12541.58 136.78 54931.62 88888.00 2012-06-07 16:34:51.875 159 12541.55 136.80 54931.62 88888.00 2012-06-07 16:34:52.000 159 12541.52 136.78 54931.60 88888.00 2012-06-07 16:34:52.125 159 12541.52 136.75 54931.62 88888.00 2012-06-07 16:34:52.250 159 12541.62 136.80 54931.65 88888.00 2012-06-07 16:34:52.375 159 12541.67 136.80 54931.60 88888.00 2012-06-07 16:34:52.500 159 12541.60 136.75 54931.60 88888.00 2012-06-07 16:34:52.625 159 12541.55 136.78 54931.62 88888.00 2012-06-07 16:34:52.750 159 12541.55 136.80 54931.65 88888.00 2012-06-07 16:34:52.875 159 12541.62 136.82 54931.62 88888.00 2012-06-07 16:34:53.000 159 12541.65 136.82 54931.62 88888.00 2012-06-07 16:34:53.125 159 12541.60 136.78 54931.65 88888.00 2012-06-07 16:34:53.250 159 12541.50 136.80 54931.62 88888.00 2012-06-07 16:34:53.375 159 12541.50 136.80 54931.60 88888.00 2012-06-07 16:34:53.500 159 12541.48 136.80 54931.55 88888.00 2012-06-07 16:34:53.625 159 12541.50 136.82 54931.57 88888.00 2012-06-07 16:34:53.750 159 12541.52 136.82 54931.60 88888.00 2012-06-07 16:34:53.875 159 12541.52 136.82 54931.62 88888.00 2012-06-07 16:34:54.000 159 12541.55 136.85 54931.60 88888.00 2012-06-07 16:34:54.125 159 12541.52 136.88 54931.62 88888.00 2012-06-07 16:34:54.250 159 12541.42 136.88 54931.62 88888.00 2012-06-07 16:34:54.375 159 12541.45 136.88 54931.60 88888.00 2012-06-07 16:34:54.500 159 12541.52 136.90 54931.57 88888.00 2012-06-07 16:34:54.625 159 12541.58 136.88 54931.62 88888.00 2012-06-07 16:34:54.750 159 12541.58 136.88 54931.62 88888.00 2012-06-07 16:34:54.875 159 12541.58 136.88 54931.62 88888.00 2012-06-07 16:34:55.000 159 12541.55 136.85 54931.60 88888.00 2012-06-07 16:34:55.125 159 12541.48 136.85 54931.62 88888.00 2012-06-07 16:34:55.250 159 12541.42 136.85 54931.62 88888.00 2012-06-07 16:34:55.375 159 12541.52 136.85 54931.60 88888.00 2012-06-07 16:34:55.500 159 12541.55 136.85 54931.55 88888.00 2012-06-07 16:34:55.625 159 12541.50 136.85 54931.55 88888.00 2012-06-07 16:34:55.750 159 12541.45 136.85 54931.57 88888.00 2012-06-07 16:34:55.875 159 12541.42 136.88 54931.57 88888.00 2012-06-07 16:34:56.000 159 12541.42 136.90 54931.60 88888.00 2012-06-07 16:34:56.125 159 12541.50 136.90 54931.62 88888.00 2012-06-07 16:34:56.250 159 12541.52 136.90 54931.60 88888.00 2012-06-07 16:34:56.375 159 12541.55 136.88 54931.53 88888.00 2012-06-07 16:34:56.500 159 12541.55 136.82 54931.50 88888.00 2012-06-07 16:34:56.625 159 12541.55 136.88 54931.53 88888.00 2012-06-07 16:34:56.750 159 12541.55 136.90 54931.55 88888.00 2012-06-07 16:34:56.875 159 12541.55 136.90 54931.57 88888.00 2012-06-07 16:34:57.000 159 12541.52 136.88 54931.57 88888.00 2012-06-07 16:34:57.125 159 12541.48 136.90 54931.60 88888.00 2012-06-07 16:34:57.250 159 12541.42 136.88 54931.60 88888.00 2012-06-07 16:34:57.375 159 12541.48 136.93 54931.60 88888.00 2012-06-07 16:34:57.500 159 12541.50 136.88 54931.60 88888.00 2012-06-07 16:34:57.625 159 12541.48 136.88 54931.60 88888.00 2012-06-07 16:34:57.750 159 12541.42 136.90 54931.60 88888.00 2012-06-07 16:34:57.875 159 12541.42 136.93 54931.62 88888.00 2012-06-07 16:34:58.000 159 12541.45 136.88 54931.57 88888.00 2012-06-07 16:34:58.125 159 12541.48 136.88 54931.62 88888.00 2012-06-07 16:34:58.250 159 12541.42 136.82 54931.62 88888.00 2012-06-07 16:34:58.375 159 12541.42 136.85 54931.62 88888.00 2012-06-07 16:34:58.500 159 12541.38 136.93 54931.60 88888.00 2012-06-07 16:34:58.625 159 12541.33 136.88 54931.57 88888.00 2012-06-07 16:34:58.750 159 12541.30 136.88 54931.57 88888.00 2012-06-07 16:34:58.875 159 12541.30 136.90 54931.60 88888.00 2012-06-07 16:34:59.000 159 12541.27 136.90 54931.60 88888.00 2012-06-07 16:34:59.125 159 12541.27 136.93 54931.60 88888.00 2012-06-07 16:34:59.250 159 12541.27 136.93 54931.62 88888.00 2012-06-07 16:34:59.375 159 12541.33 136.90 54931.62 88888.00 2012-06-07 16:34:59.500 159 12541.30 136.90 54931.57 88888.00 2012-06-07 16:34:59.625 159 12541.33 136.90 54931.57 88888.00 2012-06-07 16:34:59.750 159 12541.30 136.93 54931.57 88888.00 2012-06-07 16:34:59.875 159 12541.30 137.00 54931.60 88888.00 2012-06-07 16:35:00.000 159 12541.33 136.95 54931.57 88888.00 2012-06-07 16:35:00.125 159 12541.35 136.93 54931.60 88888.00 2012-06-07 16:35:00.250 159 12541.33 136.95 54931.57 88888.00 2012-06-07 16:35:00.375 159 12541.40 136.97 54931.55 88888.00 2012-06-07 16:35:00.500 159 12541.38 136.95 54931.55 88888.00 2012-06-07 16:35:00.625 159 12541.33 136.95 54931.57 88888.00 2012-06-07 16:35:00.750 159 12541.27 136.95 54931.55 88888.00 2012-06-07 16:35:00.875 159 12541.25 136.93 54931.53 88888.00 2012-06-07 16:35:01.000 159 12541.27 136.93 54931.55 88888.00 2012-06-07 16:35:01.125 159 12541.30 136.97 54931.57 88888.00 2012-06-07 16:35:01.250 159 12541.33 136.97 54931.55 88888.00 2012-06-07 16:35:01.375 159 12541.35 136.97 54931.53 88888.00 2012-06-07 16:35:01.500 159 12541.30 136.97 54931.53 88888.00 2012-06-07 16:35:01.625 159 12541.33 136.97 54931.55 88888.00 2012-06-07 16:35:01.750 159 12541.38 136.97 54931.53 88888.00 2012-06-07 16:35:01.875 159 12541.38 136.97 54931.50 88888.00 2012-06-07 16:35:02.000 159 12541.30 136.95 54931.50 88888.00 2012-06-07 16:35:02.125 159 12541.27 136.95 54931.50 88888.00 2012-06-07 16:35:02.250 159 12541.25 136.95 54931.50 88888.00 2012-06-07 16:35:02.375 159 12541.30 136.97 54931.50 88888.00 2012-06-07 16:35:02.500 159 12541.30 136.95 54931.53 88888.00 2012-06-07 16:35:02.625 159 12541.30 136.97 54931.50 88888.00 2012-06-07 16:35:02.750 159 12541.27 136.95 54931.47 88888.00 2012-06-07 16:35:02.875 159 12541.27 136.93 54931.50 88888.00 2012-06-07 16:35:03.000 159 12541.33 136.93 54931.50 88888.00 2012-06-07 16:35:03.125 159 12541.35 136.97 54931.55 88888.00 2012-06-07 16:35:03.250 159 12541.42 136.95 54931.55 88888.00 2012-06-07 16:35:03.375 159 12541.42 136.93 54931.55 88888.00 2012-06-07 16:35:03.500 159 12541.40 136.95 54931.55 88888.00 2012-06-07 16:35:03.625 159 12541.35 136.95 54931.53 88888.00 2012-06-07 16:35:03.750 159 12541.35 136.95 54931.55 88888.00 2012-06-07 16:35:03.875 159 12541.35 136.95 54931.55 88888.00 2012-06-07 16:35:04.000 159 12541.27 136.95 54931.55 88888.00 2012-06-07 16:35:04.125 159 12541.23 136.97 54931.57 88888.00 2012-06-07 16:35:04.250 159 12541.23 136.95 54931.57 88888.00 2012-06-07 16:35:04.375 159 12541.20 136.97 54931.57 88888.00 2012-06-07 16:35:04.500 159 12541.17 136.95 54931.55 88888.00 2012-06-07 16:35:04.625 159 12541.23 136.95 54931.55 88888.00 2012-06-07 16:35:04.750 159 12541.27 137.00 54931.55 88888.00 2012-06-07 16:35:04.875 159 12541.25 137.00 54931.60 88888.00 2012-06-07 16:35:05.000 159 12541.23 137.00 54931.57 88888.00 2012-06-07 16:35:05.125 159 12541.20 137.00 54931.57 88888.00 2012-06-07 16:35:05.250 159 12541.15 137.00 54931.55 88888.00 2012-06-07 16:35:05.375 159 12541.15 137.00 54931.55 88888.00 2012-06-07 16:35:05.500 159 12541.17 137.03 54931.55 88888.00 2012-06-07 16:35:05.625 159 12541.12 137.03 54931.50 88888.00 2012-06-07 16:35:05.750 159 12541.10 136.95 54931.47 88888.00 2012-06-07 16:35:05.875 159 12541.12 137.00 54931.50 88888.00 2012-06-07 16:35:06.000 159 12541.17 137.03 54931.55 88888.00 2012-06-07 16:35:06.125 159 12541.17 137.03 54931.55 88888.00 2012-06-07 16:35:06.250 159 12541.10 137.00 54931.53 88888.00 2012-06-07 16:35:06.375 159 12541.17 137.00 54931.53 88888.00 2012-06-07 16:35:06.500 159 12541.20 137.03 54931.53 88888.00 2012-06-07 16:35:06.625 159 12541.12 137.05 54931.55 88888.00 2012-06-07 16:35:06.750 159 12541.10 137.07 54931.55 88888.00 2012-06-07 16:35:06.875 159 12541.12 137.05 54931.50 88888.00 2012-06-07 16:35:07.000 159 12541.20 137.00 54931.47 88888.00 2012-06-07 16:35:07.125 159 12541.20 137.05 54931.53 88888.00 2012-06-07 16:35:07.250 159 12541.15 137.00 54931.50 88888.00 2012-06-07 16:35:07.375 159 12541.10 136.97 54931.47 88888.00 2012-06-07 16:35:07.500 159 12541.10 137.00 54931.50 88888.00 2012-06-07 16:35:07.625 159 12541.12 137.03 54931.50 88888.00 2012-06-07 16:35:07.750 159 12541.15 137.03 54931.50 88888.00 2012-06-07 16:35:07.875 159 12541.20 137.03 54931.53 88888.00 2012-06-07 16:35:08.000 159 12541.15 137.05 54931.50 88888.00 2012-06-07 16:35:08.125 159 12541.12 137.05 54931.47 88888.00 2012-06-07 16:35:08.250 159 12541.10 137.05 54931.50 88888.00 2012-06-07 16:35:08.375 159 12541.15 137.10 54931.50 88888.00 2012-06-07 16:35:08.500 159 12541.15 137.05 54931.53 88888.00 2012-06-07 16:35:08.625 159 12541.12 137.00 54931.47 88888.00 2012-06-07 16:35:08.750 159 12541.15 136.97 54931.50 88888.00 2012-06-07 16:35:08.875 159 12541.17 137.03 54931.47 88888.00 2012-06-07 16:35:09.000 159 12541.20 137.03 54931.47 88888.00 2012-06-07 16:35:09.125 159 12541.17 137.03 54931.50 88888.00 2012-06-07 16:35:09.250 159 12541.08 137.03 54931.55 88888.00 2012-06-07 16:35:09.375 159 12541.05 137.03 54931.53 88888.00 2012-06-07 16:35:09.500 159 12541.10 137.00 54931.53 88888.00 2012-06-07 16:35:09.625 159 12541.10 137.00 54931.53 88888.00 2012-06-07 16:35:09.750 159 12541.02 137.00 54931.53 88888.00 2012-06-07 16:35:09.875 159 12540.92 137.00 54931.53 88888.00 2012-06-07 16:35:10.000 159 12540.95 137.03 54931.50 88888.00 2012-06-07 16:35:10.125 159 12541.02 137.03 54931.50 88888.00 2012-06-07 16:35:10.250 159 12541.05 136.97 54931.53 88888.00 2012-06-07 16:35:10.375 159 12541.08 136.97 54931.55 88888.00 2012-06-07 16:35:10.500 159 12541.08 137.03 54931.53 88888.00 2012-06-07 16:35:10.625 159 12541.08 137.00 54931.53 88888.00 2012-06-07 16:35:10.750 159 12541.02 136.97 54931.53 88888.00 2012-06-07 16:35:10.875 159 12541.00 136.95 54931.47 88888.00 2012-06-07 16:35:11.000 159 12541.00 137.00 54931.47 88888.00 2012-06-07 16:35:11.125 159 12541.02 137.03 54931.53 88888.00 2012-06-07 16:35:11.250 159 12541.00 137.05 54931.50 88888.00 2012-06-07 16:35:11.375 159 12541.08 137.07 54931.50 88888.00 2012-06-07 16:35:11.500 159 12541.05 137.07 54931.50 88888.00 2012-06-07 16:35:11.625 159 12541.00 137.07 54931.50 88888.00 2012-06-07 16:35:11.750 159 12541.02 137.10 54931.50 88888.00 2012-06-07 16:35:11.875 159 12541.05 137.05 54931.47 88888.00 2012-06-07 16:35:12.000 159 12541.00 137.03 54931.45 88888.00 2012-06-07 16:35:12.125 159 12540.92 137.03 54931.45 88888.00 2012-06-07 16:35:12.250 159 12540.85 137.03 54931.47 88888.00 2012-06-07 16:35:12.375 159 12540.90 137.03 54931.45 88888.00 2012-06-07 16:35:12.500 159 12540.92 137.05 54931.45 88888.00 2012-06-07 16:35:12.625 159 12540.98 137.07 54931.45 88888.00 2012-06-07 16:35:12.750 159 12541.02 137.07 54931.47 88888.00 2012-06-07 16:35:12.875 159 12541.05 137.05 54931.47 88888.00 2012-06-07 16:35:13.000 159 12541.00 137.03 54931.45 88888.00 2012-06-07 16:35:13.125 159 12540.98 137.05 54931.50 88888.00 2012-06-07 16:35:13.250 159 12540.90 137.07 54931.50 88888.00 2012-06-07 16:35:13.375 159 12540.88 137.05 54931.47 88888.00 2012-06-07 16:35:13.500 159 12540.85 137.05 54931.47 88888.00 2012-06-07 16:35:13.625 159 12540.92 137.05 54931.47 88888.00 2012-06-07 16:35:13.750 159 12541.00 137.07 54931.47 88888.00 2012-06-07 16:35:13.875 159 12540.98 137.07 54931.47 88888.00 2012-06-07 16:35:14.000 159 12540.92 137.07 54931.47 88888.00 2012-06-07 16:35:14.125 159 12540.90 137.07 54931.47 88888.00 2012-06-07 16:35:14.250 159 12540.85 137.07 54931.45 88888.00 2012-06-07 16:35:14.375 159 12540.88 137.07 54931.43 88888.00 2012-06-07 16:35:14.500 159 12540.88 137.05 54931.43 88888.00 2012-06-07 16:35:14.625 159 12540.92 137.10 54931.45 88888.00 2012-06-07 16:35:14.750 159 12540.92 137.10 54931.47 88888.00 2012-06-07 16:35:14.875 159 12540.88 137.07 54931.45 88888.00 2012-06-07 16:35:15.000 159 12540.88 137.03 54931.45 88888.00 2012-06-07 16:35:15.125 159 12540.85 137.05 54931.50 88888.00 2012-06-07 16:35:15.250 159 12540.83 137.05 54931.47 88888.00 2012-06-07 16:35:15.375 159 12540.83 137.07 54931.50 88888.00 2012-06-07 16:35:15.500 159 12540.88 137.10 54931.50 88888.00 2012-06-07 16:35:15.625 159 12540.85 137.07 54931.50 88888.00 2012-06-07 16:35:15.750 159 12540.80 137.07 54931.53 88888.00 2012-06-07 16:35:15.875 159 12540.77 137.05 54931.55 88888.00 2012-06-07 16:35:16.000 159 12540.85 137.07 54931.47 88888.00 2012-06-07 16:35:16.125 159 12540.88 137.05 54931.47 88888.00 2012-06-07 16:35:16.250 159 12540.85 137.05 54931.53 88888.00 2012-06-07 16:35:16.375 159 12540.83 137.07 54931.53 88888.00 2012-06-07 16:35:16.500 159 12540.83 137.05 54931.50 88888.00 2012-06-07 16:35:16.625 159 12540.80 137.05 54931.50 88888.00 2012-06-07 16:35:16.750 159 12540.83 137.05 54931.50 88888.00 2012-06-07 16:35:16.875 159 12540.85 137.07 54931.53 88888.00 2012-06-07 16:35:17.000 159 12540.88 137.07 54931.50 88888.00 2012-06-07 16:35:17.125 159 12540.88 137.05 54931.50 88888.00 2012-06-07 16:35:17.250 159 12540.77 137.05 54931.50 88888.00 2012-06-07 16:35:17.375 159 12540.77 137.12 54931.47 88888.00 2012-06-07 16:35:17.500 159 12540.75 137.07 54931.47 88888.00 2012-06-07 16:35:17.625 159 12540.70 137.10 54931.45 88888.00 2012-06-07 16:35:17.750 159 12540.70 137.12 54931.43 88888.00 2012-06-07 16:35:17.875 159 12540.73 137.10 54931.47 88888.00 2012-06-07 16:35:18.000 159 12540.70 137.12 54931.47 88888.00 2012-06-07 16:35:18.125 159 12540.73 137.12 54931.47 88888.00 2012-06-07 16:35:18.250 159 12540.67 137.12 54931.50 88888.00 2012-06-07 16:35:18.375 159 12540.67 137.15 54931.47 88888.00 2012-06-07 16:35:18.500 159 12540.67 137.15 54931.47 88888.00 2012-06-07 16:35:18.625 159 12540.73 137.18 54931.50 88888.00 2012-06-07 16:35:18.750 159 12540.70 137.20 54931.50 88888.00 2012-06-07 16:35:18.875 159 12540.67 137.15 54931.50 88888.00 2012-06-07 16:35:19.000 159 12540.65 137.15 54931.50 88888.00 2012-06-07 16:35:19.125 159 12540.62 137.18 54931.47 88888.00 2012-06-07 16:35:19.250 159 12540.55 137.20 54931.47 88888.00 2012-06-07 16:35:19.375 159 12540.58 137.22 54931.47 88888.00 2012-06-07 16:35:19.500 159 12540.67 137.20 54931.47 88888.00 2012-06-07 16:35:19.625 159 12540.73 137.18 54931.45 88888.00 2012-06-07 16:35:19.750 159 12540.73 137.20 54931.45 88888.00 2012-06-07 16:35:19.875 159 12540.70 137.15 54931.45 88888.00 2012-06-07 16:35:20.000 159 12540.67 137.15 54931.43 88888.00 2012-06-07 16:35:20.125 159 12540.65 137.18 54931.45 88888.00 2012-06-07 16:35:20.250 159 12540.60 137.18 54931.45 88888.00 2012-06-07 16:35:20.375 159 12540.65 137.22 54931.45 88888.00 2012-06-07 16:35:20.500 159 12540.65 137.18 54931.45 88888.00 2012-06-07 16:35:20.625 159 12540.62 137.20 54931.47 88888.00 2012-06-07 16:35:20.750 159 12540.65 137.18 54931.47 88888.00 2012-06-07 16:35:20.875 159 12540.67 137.20 54931.47 88888.00 2012-06-07 16:35:21.000 159 12540.70 137.20 54931.45 88888.00 2012-06-07 16:35:21.125 159 12540.67 137.22 54931.47 88888.00 2012-06-07 16:35:21.250 159 12540.60 137.20 54931.45 88888.00 2012-06-07 16:35:21.375 159 12540.60 137.20 54931.50 88888.00 2012-06-07 16:35:21.500 159 12540.58 137.18 54931.47 88888.00 2012-06-07 16:35:21.625 159 12540.55 137.18 54931.47 88888.00 2012-06-07 16:35:21.750 159 12540.60 137.20 54931.47 88888.00 2012-06-07 16:35:21.875 159 12540.58 137.20 54931.45 88888.00 2012-06-07 16:35:22.000 159 12540.60 137.20 54931.43 88888.00 2012-06-07 16:35:22.125 159 12540.62 137.20 54931.43 88888.00 2012-06-07 16:35:22.250 159 12540.60 137.20 54931.43 88888.00 2012-06-07 16:35:22.375 159 12540.65 137.20 54931.43 88888.00 2012-06-07 16:35:22.500 159 12540.62 137.20 54931.43 88888.00 2012-06-07 16:35:22.625 159 12540.60 137.22 54931.43 88888.00 2012-06-07 16:35:22.750 159 12540.60 137.25 54931.45 88888.00 2012-06-07 16:35:22.875 159 12540.60 137.25 54931.47 88888.00 2012-06-07 16:35:23.000 159 12540.58 137.22 54931.45 88888.00 2012-06-07 16:35:23.125 159 12540.60 137.20 54931.43 88888.00 2012-06-07 16:35:23.250 159 12540.60 137.22 54931.45 88888.00 2012-06-07 16:35:23.375 159 12540.65 137.22 54931.45 88888.00 2012-06-07 16:35:23.500 159 12540.62 137.25 54931.43 88888.00 2012-06-07 16:35:23.625 159 12540.52 137.28 54931.43 88888.00 2012-06-07 16:35:23.750 159 12540.52 137.30 54931.40 88888.00 2012-06-07 16:35:23.875 159 12540.52 137.28 54931.38 88888.00 2012-06-07 16:35:24.000 159 12540.55 137.32 54931.38 88888.00 2012-06-07 16:35:24.125 159 12540.50 137.35 54931.43 88888.00 2012-06-07 16:35:24.250 159 12540.50 137.32 54931.40 88888.00 2012-06-07 16:35:24.375 159 12540.50 137.32 54931.43 88888.00 2012-06-07 16:35:24.500 159 12540.48 137.32 54931.40 88888.00 2012-06-07 16:35:24.625 159 12540.45 137.35 54931.40 88888.00 2012-06-07 16:35:24.750 159 12540.52 137.38 54931.40 88888.00 2012-06-07 16:35:24.875 159 12540.52 137.35 54931.38 88888.00 2012-06-07 16:35:25.000 159 12540.50 137.35 54931.38 88888.00 2012-06-07 16:35:25.125 159 12540.50 137.35 54931.40 88888.00 2012-06-07 16:35:25.250 159 12540.45 137.35 54931.38 88888.00 2012-06-07 16:35:25.375 159 12540.45 137.38 54931.40 88888.00 2012-06-07 16:35:25.500 159 12540.38 137.40 54931.43 88888.00 2012-06-07 16:35:25.625 159 12540.42 137.38 54931.40 88888.00 2012-06-07 16:35:25.750 159 12540.40 137.40 54931.38 88888.00 2012-06-07 16:35:25.875 159 12540.40 137.43 54931.43 88888.00 2012-06-07 16:35:26.000 159 12540.45 137.43 54931.43 88888.00 2012-06-07 16:35:26.125 159 12540.50 137.38 54931.43 88888.00 2012-06-07 16:35:26.250 159 12540.45 137.35 54931.40 88888.00 2012-06-07 16:35:26.375 159 12540.48 137.40 54931.40 88888.00 2012-06-07 16:35:26.500 159 12540.45 137.43 54931.40 88888.00 2012-06-07 16:35:26.625 159 12540.38 137.47 54931.38 88888.00 2012-06-07 16:35:26.750 159 12540.33 137.45 54931.38 88888.00 2012-06-07 16:35:26.875 159 12540.35 137.45 54931.40 88888.00 2012-06-07 16:35:27.000 159 12540.33 137.43 54931.38 88888.00 2012-06-07 16:35:27.125 159 12540.35 137.43 54931.38 88888.00 2012-06-07 16:35:27.250 159 12540.33 137.40 54931.38 88888.00 2012-06-07 16:35:27.375 159 12540.35 137.43 54931.38 88888.00 2012-06-07 16:35:27.500 159 12540.33 137.43 54931.40 88888.00 2012-06-07 16:35:27.625 159 12540.27 137.43 54931.40 88888.00 2012-06-07 16:35:27.750 159 12540.30 137.47 54931.40 88888.00 2012-06-07 16:35:27.875 159 12540.40 137.47 54931.40 88888.00 2012-06-07 16:35:28.000 159 12540.40 137.47 54931.38 88888.00 2012-06-07 16:35:28.125 159 12540.45 137.47 54931.40 88888.00 2012-06-07 16:35:28.250 159 12540.38 137.45 54931.38 88888.00 2012-06-07 16:35:28.375 159 12540.38 137.47 54931.38 88888.00 2012-06-07 16:35:28.500 159 12540.38 137.47 54931.40 88888.00 2012-06-07 16:35:28.625 159 12540.33 137.50 54931.40 88888.00 2012-06-07 16:35:28.750 159 12540.33 137.53 54931.40 88888.00 2012-06-07 16:35:28.875 159 12540.33 137.53 54931.38 88888.00 2012-06-07 16:35:29.000 159 12540.30 137.50 54931.35 88888.00 2012-06-07 16:35:29.125 159 12540.25 137.53 54931.38 88888.00 2012-06-07 16:35:29.250 159 12540.17 137.53 54931.40 88888.00 2012-06-07 16:35:29.375 159 12540.23 137.55 54931.38 88888.00 2012-06-07 16:35:29.500 159 12540.30 137.57 54931.35 88888.00 2012-06-07 16:35:29.625 159 12540.33 137.57 54931.38 88888.00 2012-06-07 16:35:29.750 159 12540.27 137.60 54931.38 88888.00 2012-06-07 16:35:29.875 159 12540.27 137.57 54931.40 88888.00 2012-06-07 16:35:30.000 159 12540.35 137.57 54931.38 88888.00 2012-06-07 16:35:30.125 159 12540.38 137.57 54931.35 88888.00 2012-06-07 16:35:30.250 159 12540.33 137.57 54931.32 88888.00 2012-06-07 16:35:30.375 159 12540.27 137.60 54931.32 88888.00 2012-06-07 16:35:30.500 159 12540.30 137.57 54931.35 88888.00 2012-06-07 16:35:30.625 159 12540.30 137.57 54931.38 88888.00 2012-06-07 16:35:30.750 159 12540.30 137.60 54931.38 88888.00 2012-06-07 16:35:30.875 159 12540.30 137.60 54931.35 88888.00 2012-06-07 16:35:31.000 159 12540.33 137.60 54931.35 88888.00 2012-06-07 16:35:31.125 159 12540.35 137.60 54931.35 88888.00 2012-06-07 16:35:31.250 159 12540.25 137.60 54931.35 88888.00 2012-06-07 16:35:31.375 159 12540.27 137.57 54931.32 88888.00 2012-06-07 16:35:31.500 159 12540.23 137.57 54931.32 88888.00 2012-06-07 16:35:31.625 159 12540.17 137.60 54931.32 88888.00 2012-06-07 16:35:31.750 159 12540.20 137.60 54931.35 88888.00 2012-06-07 16:35:31.875 159 12540.17 137.60 54931.35 88888.00 2012-06-07 16:35:32.000 159 12540.20 137.60 54931.38 88888.00 2012-06-07 16:35:32.125 159 12540.20 137.62 54931.38 88888.00 2012-06-07 16:35:32.250 159 12540.17 137.57 54931.38 88888.00 2012-06-07 16:35:32.375 159 12540.20 137.57 54931.35 88888.00 2012-06-07 16:35:32.500 159 12540.15 137.62 54931.35 88888.00 2012-06-07 16:35:32.625 159 12540.12 137.65 54931.32 88888.00 2012-06-07 16:35:32.750 159 12540.12 137.65 54931.32 88888.00 2012-06-07 16:35:32.875 159 12540.17 137.60 54931.30 88888.00 2012-06-07 16:35:33.000 159 12540.17 137.60 54931.28 88888.00 2012-06-07 16:35:33.125 159 12540.12 137.57 54931.28 88888.00 2012-06-07 16:35:33.250 159 12540.08 137.60 54931.30 88888.00 2012-06-07 16:35:33.375 159 12540.15 137.60 54931.28 88888.00 2012-06-07 16:35:33.500 159 12540.12 137.62 54931.28 88888.00 2012-06-07 16:35:33.625 159 12540.10 137.60 54931.30 88888.00 2012-06-07 16:35:33.750 159 12540.17 137.62 54931.30 88888.00 2012-06-07 16:35:33.875 159 12540.17 137.65 54931.32 88888.00 2012-06-07 16:35:34.000 159 12540.17 137.62 54931.30 88888.00 2012-06-07 16:35:34.125 159 12540.17 137.62 54931.32 88888.00 2012-06-07 16:35:34.250 159 12540.12 137.65 54931.32 88888.00 2012-06-07 16:35:34.375 159 12540.10 137.65 54931.32 88888.00 2012-06-07 16:35:34.500 159 12540.15 137.62 54931.28 88888.00 2012-06-07 16:35:34.625 159 12540.20 137.60 54931.30 88888.00 2012-06-07 16:35:34.750 159 12540.08 137.60 54931.30 88888.00 2012-06-07 16:35:34.875 159 12540.02 137.60 54931.32 88888.00 2012-06-07 16:35:35.000 159 12540.05 137.62 54931.30 88888.00 2012-06-07 16:35:35.125 159 12540.08 137.62 54931.32 88888.00 2012-06-07 16:35:35.250 159 12540.12 137.62 54931.28 88888.00 2012-06-07 16:35:35.375 159 12540.15 137.62 54931.28 88888.00 2012-06-07 16:35:35.500 159 12540.05 137.62 54931.30 88888.00 2012-06-07 16:35:35.625 159 12540.02 137.65 54931.30 88888.00 2012-06-07 16:35:35.750 159 12540.08 137.65 54931.30 88888.00 2012-06-07 16:35:35.875 159 12540.05 137.68 54931.28 88888.00 2012-06-07 16:35:36.000 159 12540.00 137.65 54931.25 88888.00 2012-06-07 16:35:36.125 159 12540.00 137.65 54931.25 88888.00 2012-06-07 16:35:36.250 159 12540.02 137.68 54931.28 88888.00 2012-06-07 16:35:36.375 159 12540.05 137.68 54931.28 88888.00 2012-06-07 16:35:36.500 159 12540.05 137.65 54931.25 88888.00 2012-06-07 16:35:36.625 159 12540.08 137.65 54931.28 88888.00 2012-06-07 16:35:36.750 159 12540.10 137.65 54931.28 88888.00 2012-06-07 16:35:36.875 159 12540.23 137.65 54931.28 88888.00 2012-06-07 16:35:37.000 159 12540.25 137.65 54931.28 88888.00 2012-06-07 16:35:37.125 159 12540.17 137.68 54931.28 88888.00 2012-06-07 16:35:37.250 159 12540.12 137.70 54931.28 88888.00 2012-06-07 16:35:37.375 159 12540.17 137.68 54931.30 88888.00 2012-06-07 16:35:37.500 159 12540.17 137.65 54931.28 88888.00 2012-06-07 16:35:37.625 159 12540.17 137.65 54931.28 88888.00 2012-06-07 16:35:37.750 159 12540.12 137.68 54931.28 88888.00 2012-06-07 16:35:37.875 159 12540.08 137.65 54931.28 88888.00 2012-06-07 16:35:38.000 159 12540.02 137.62 54931.30 88888.00 2012-06-07 16:35:38.125 159 12540.00 137.62 54931.30 88888.00 2012-06-07 16:35:38.250 159 12540.05 137.70 54931.28 88888.00 2012-06-07 16:35:38.375 159 12540.05 137.68 54931.28 88888.00 2012-06-07 16:35:38.500 159 12540.05 137.65 54931.28 88888.00 2012-06-07 16:35:38.625 159 12540.02 137.65 54931.28 88888.00 2012-06-07 16:35:38.750 159 12540.02 137.68 54931.25 88888.00 2012-06-07 16:35:38.875 159 12540.00 137.65 54931.25 88888.00 2012-06-07 16:35:39.000 159 12540.00 137.65 54931.22 88888.00 2012-06-07 16:35:39.125 159 12540.02 137.65 54931.25 88888.00 2012-06-07 16:35:39.250 159 12540.05 137.62 54931.22 88888.00 2012-06-07 16:35:39.375 159 12540.02 137.65 54931.25 88888.00 2012-06-07 16:35:39.500 159 12540.02 137.65 54931.25 88888.00 2012-06-07 16:35:39.625 159 12540.02 137.65 54931.25 88888.00 2012-06-07 16:35:39.750 159 12540.08 137.65 54931.28 88888.00 2012-06-07 16:35:39.875 159 12540.08 137.65 54931.30 88888.00 2012-06-07 16:35:40.000 159 12540.08 137.62 54931.28 88888.00 2012-06-07 16:35:40.125 159 12540.02 137.62 54931.28 88888.00 2012-06-07 16:35:40.250 159 12540.00 137.65 54931.30 88888.00 2012-06-07 16:35:40.375 159 12540.00 137.65 54931.28 88888.00 2012-06-07 16:35:40.500 159 12539.98 137.65 54931.28 88888.00 2012-06-07 16:35:40.625 159 12539.98 137.62 54931.28 88888.00 2012-06-07 16:35:40.750 159 12540.00 137.62 54931.30 88888.00 2012-06-07 16:35:40.875 159 12540.00 137.65 54931.28 88888.00 2012-06-07 16:35:41.000 159 12540.05 137.62 54931.28 88888.00 2012-06-07 16:35:41.125 159 12540.02 137.62 54931.28 88888.00 2012-06-07 16:35:41.250 159 12540.02 137.62 54931.28 88888.00 2012-06-07 16:35:41.375 159 12540.05 137.65 54931.25 88888.00 2012-06-07 16:35:41.500 159 12540.02 137.68 54931.25 88888.00 2012-06-07 16:35:41.625 159 12539.98 137.70 54931.25 88888.00 2012-06-07 16:35:41.750 159 12540.00 137.68 54931.25 88888.00 2012-06-07 16:35:41.875 159 12540.02 137.65 54931.25 88888.00 2012-06-07 16:35:42.000 159 12540.00 137.68 54931.22 88888.00 2012-06-07 16:35:42.125 159 12539.98 137.65 54931.22 88888.00 2012-06-07 16:35:42.250 159 12539.92 137.65 54931.25 88888.00 2012-06-07 16:35:42.375 159 12539.98 137.68 54931.25 88888.00 2012-06-07 16:35:42.500 159 12539.95 137.68 54931.25 88888.00 2012-06-07 16:35:42.625 159 12539.90 137.65 54931.22 88888.00 2012-06-07 16:35:42.750 159 12539.95 137.65 54931.22 88888.00 2012-06-07 16:35:42.875 159 12539.98 137.68 54931.22 88888.00 2012-06-07 16:35:43.000 159 12540.00 137.65 54931.20 88888.00 2012-06-07 16:35:43.125 159 12540.00 137.65 54931.20 88888.00 2012-06-07 16:35:43.250 159 12539.98 137.62 54931.20 88888.00 2012-06-07 16:35:43.375 159 12539.95 137.65 54931.20 88888.00 2012-06-07 16:35:43.500 159 12539.92 137.65 54931.20 88888.00 2012-06-07 16:35:43.625 159 12539.95 137.65 54931.22 88888.00 2012-06-07 16:35:43.750 159 12539.98 137.68 54931.22 88888.00 2012-06-07 16:35:43.875 159 12540.00 137.65 54931.22 88888.00 2012-06-07 16:35:44.000 159 12539.98 137.65 54931.22 88888.00 2012-06-07 16:35:44.125 159 12539.95 137.62 54931.25 88888.00 2012-06-07 16:35:44.250 159 12539.90 137.62 54931.25 88888.00 2012-06-07 16:35:44.375 159 12540.00 137.68 54931.22 88888.00 2012-06-07 16:35:44.500 159 12540.00 137.65 54931.25 88888.00 2012-06-07 16:35:44.625 159 12539.98 137.62 54931.22 88888.00 2012-06-07 16:35:44.750 159 12540.02 137.65 54931.22 88888.00 2012-06-07 16:35:44.875 159 12540.00 137.62 54931.22 88888.00 2012-06-07 16:35:45.000 159 12540.00 137.65 54931.22 88888.00 2012-06-07 16:35:45.125 159 12540.00 137.65 54931.22 88888.00 2012-06-07 16:35:45.250 159 12540.00 137.60 54931.22 88888.00 2012-06-07 16:35:45.375 159 12540.02 137.62 54931.22 88888.00 2012-06-07 16:35:45.500 159 12540.00 137.62 54931.22 88888.00 2012-06-07 16:35:45.625 159 12540.00 137.62 54931.22 88888.00 2012-06-07 16:35:45.750 159 12539.98 137.60 54931.22 88888.00 2012-06-07 16:35:45.875 159 12539.92 137.62 54931.20 88888.00 2012-06-07 16:35:46.000 159 12539.95 137.62 54931.18 88888.00 2012-06-07 16:35:46.125 159 12539.90 137.62 54931.20 88888.00 2012-06-07 16:35:46.250 159 12539.83 137.62 54931.22 88888.00 2012-06-07 16:35:46.375 159 12539.90 137.65 54931.22 88888.00 2012-06-07 16:35:46.500 159 12539.92 137.65 54931.18 88888.00 2012-06-07 16:35:46.625 159 12539.90 137.62 54931.20 88888.00 2012-06-07 16:35:46.750 159 12539.88 137.60 54931.20 88888.00 2012-06-07 16:35:46.875 159 12539.92 137.57 54931.22 88888.00 2012-06-07 16:35:47.000 159 12539.90 137.60 54931.20 88888.00 2012-06-07 16:35:47.125 159 12539.92 137.65 54931.20 88888.00 2012-06-07 16:35:47.250 159 12539.98 137.62 54931.22 88888.00 2012-06-07 16:35:47.375 159 12540.00 137.60 54931.22 88888.00 2012-06-07 16:35:47.500 159 12539.98 137.62 54931.20 88888.00 2012-06-07 16:35:47.625 159 12539.88 137.62 54931.18 88888.00 2012-06-07 16:35:47.750 159 12539.83 137.62 54931.18 88888.00 2012-06-07 16:35:47.875 159 12539.88 137.62 54931.15 88888.00 2012-06-07 16:35:48.000 159 12539.90 137.62 54931.12 88888.00 2012-06-07 16:35:48.125 159 12539.90 137.65 54931.10 88888.00 2012-06-07 16:35:48.250 159 12539.90 137.60 54931.15 88888.00 2012-06-07 16:35:48.375 159 12539.95 137.62 54931.15 88888.00 2012-06-07 16:35:48.500 159 12539.95 137.65 54931.15 88888.00 2012-06-07 16:35:48.625 159 12539.98 137.62 54931.15 88888.00 2012-06-07 16:35:48.750 159 12539.98 137.62 54931.12 88888.00 2012-06-07 16:35:48.875 159 12539.95 137.62 54931.12 88888.00 2012-06-07 16:35:49.000 159 12539.88 137.62 54931.12 88888.00 2012-06-07 16:35:49.125 159 12539.80 137.62 54931.12 88888.00 2012-06-07 16:35:49.250 159 12539.83 137.60 54931.12 88888.00 2012-06-07 16:35:49.375 159 12539.98 137.65 54931.15 88888.00 2012-06-07 16:35:49.500 159 12540.00 137.65 54931.15 88888.00 2012-06-07 16:35:49.625 159 12539.95 137.65 54931.12 88888.00 2012-06-07 16:35:49.750 159 12539.92 137.62 54931.12 88888.00 2012-06-07 16:35:49.875 159 12539.98 137.62 54931.12 88888.00 2012-06-07 16:35:50.000 159 12540.00 137.60 54931.18 88888.00 2012-06-07 16:35:50.125 159 12539.98 137.60 54931.15 88888.00 2012-06-07 16:35:50.250 159 12539.90 137.57 54931.10 88888.00 2012-06-07 16:35:50.375 159 12539.88 137.57 54931.07 88888.00 2012-06-07 16:35:50.500 159 12539.90 137.57 54931.12 88888.00 2012-06-07 16:35:50.625 159 12539.90 137.57 54931.15 88888.00 2012-06-07 16:35:50.750 159 12539.95 137.60 54931.15 88888.00 2012-06-07 16:35:50.875 159 12539.95 137.62 54931.10 88888.00 2012-06-07 16:35:51.000 159 12539.92 137.62 54931.12 88888.00 2012-06-07 16:35:51.125 159 12539.90 137.60 54931.15 88888.00 2012-06-07 16:35:51.250 159 12539.90 137.57 54931.15 88888.00 2012-06-07 16:35:51.375 159 12539.95 137.55 54931.12 88888.00 2012-06-07 16:35:51.500 159 12539.95 137.57 54931.18 88888.00 2012-06-07 16:35:51.625 159 12539.95 137.60 54931.18 88888.00 2012-06-07 16:35:51.750 159 12540.00 137.57 54931.18 88888.00 2012-06-07 16:35:51.875 159 12540.00 137.57 54931.18 88888.00 2012-06-07 16:35:52.000 159 12539.98 137.57 54931.15 88888.00 2012-06-07 16:35:52.125 159 12539.98 137.57 54931.18 88888.00 2012-06-07 16:35:52.250 159 12539.92 137.57 54931.20 88888.00 2012-06-07 16:35:52.375 159 12539.98 137.60 54931.20 88888.00 2012-06-07 16:35:52.500 159 12539.98 137.57 54931.18 88888.00 2012-06-07 16:35:52.625 159 12540.00 137.57 54931.15 88888.00 2012-06-07 16:35:52.750 159 12540.00 137.57 54931.12 88888.00 2012-06-07 16:35:52.875 159 12540.00 137.57 54931.12 88888.00 2012-06-07 16:35:53.000 159 12540.00 137.60 54931.12 88888.00 2012-06-07 16:35:53.125 159 12540.08 137.60 54931.10 88888.00 2012-06-07 16:35:53.250 159 12540.08 137.60 54931.15 88888.00 2012-06-07 16:35:53.375 159 12540.02 137.60 54931.12 88888.00 2012-06-07 16:35:53.500 159 12539.98 137.60 54931.10 88888.00 2012-06-07 16:35:53.625 159 12539.95 137.60 54931.10 88888.00 2012-06-07 16:35:53.750 159 12540.00 137.62 54931.10 88888.00 2012-06-07 16:35:53.875 159 12540.08 137.62 54931.12 88888.00 2012-06-07 16:35:54.000 159 12540.05 137.60 54931.12 88888.00 2012-06-07 16:35:54.125 159 12540.00 137.57 54931.12 88888.00 2012-06-07 16:35:54.250 159 12539.92 137.57 54931.12 88888.00 2012-06-07 16:35:54.375 159 12539.92 137.60 54931.07 88888.00 2012-06-07 16:35:54.500 159 12539.92 137.57 54931.07 88888.00 2012-06-07 16:35:54.625 159 12539.98 137.60 54931.12 88888.00 2012-06-07 16:35:54.750 159 12540.00 137.62 54931.12 88888.00 2012-06-07 16:35:54.875 159 12539.98 137.60 54931.12 88888.00 2012-06-07 16:35:55.000 159 12540.02 137.57 54931.10 88888.00 2012-06-07 16:35:55.125 159 12540.00 137.57 54931.15 88888.00 2012-06-07 16:35:55.250 159 12539.98 137.60 54931.07 88888.00 2012-06-07 16:35:55.375 159 12539.98 137.57 54931.07 88888.00 2012-06-07 16:35:55.500 159 12539.98 137.55 54931.07 88888.00 2012-06-07 16:35:55.625 159 12540.02 137.55 54931.10 88888.00 2012-06-07 16:35:55.750 159 12540.02 137.57 54931.12 88888.00 2012-06-07 16:35:55.875 159 12540.00 137.60 54931.07 88888.00 2012-06-07 16:35:56.000 159 12540.08 137.60 54931.05 88888.00 2012-06-07 16:35:56.125 159 12540.08 137.55 54931.05 88888.00 2012-06-07 16:35:56.250 159 12540.05 137.53 54931.07 88888.00 2012-06-07 16:35:56.375 159 12540.05 137.53 54931.10 88888.00 2012-06-07 16:35:56.500 159 12540.00 137.55 54931.10 88888.00 2012-06-07 16:35:56.625 159 12539.98 137.55 54931.12 88888.00 2012-06-07 16:35:56.750 159 12540.02 137.55 54931.07 88888.00 2012-06-07 16:35:56.875 159 12540.08 137.55 54931.07 88888.00 2012-06-07 16:35:57.000 159 12540.05 137.55 54931.05 88888.00 2012-06-07 16:35:57.125 159 12540.02 137.55 54931.10 88888.00 2012-06-07 16:35:57.250 159 12540.02 137.47 54931.07 88888.00 2012-06-07 16:35:57.375 159 12540.02 137.50 54931.07 88888.00 2012-06-07 16:35:57.500 159 12540.02 137.50 54931.10 88888.00 2012-06-07 16:35:57.625 159 12540.00 137.47 54931.07 88888.00 2012-06-07 16:35:57.750 159 12539.98 137.47 54931.10 88888.00 2012-06-07 16:35:57.875 159 12540.00 137.47 54931.07 88888.00 2012-06-07 16:35:58.000 159 12540.02 137.50 54931.07 88888.00 2012-06-07 16:35:58.125 159 12540.05 137.53 54931.10 88888.00 2012-06-07 16:35:58.250 159 12540.00 137.50 54931.12 88888.00 2012-06-07 16:35:58.375 159 12540.00 137.53 54931.07 88888.00 2012-06-07 16:35:58.500 159 12540.00 137.50 54931.10 88888.00 2012-06-07 16:35:58.625 159 12540.10 137.50 54931.12 88888.00 2012-06-07 16:35:58.750 159 12540.08 137.47 54931.10 88888.00 2012-06-07 16:35:58.875 159 12540.05 137.45 54931.07 88888.00 2012-06-07 16:35:59.000 159 12540.02 137.45 54931.05 88888.00 2012-06-07 16:35:59.125 159 12540.05 137.47 54931.07 88888.00 2012-06-07 16:35:59.250 159 12540.08 137.47 54931.07 88888.00 2012-06-07 16:35:59.375 159 12540.08 137.53 54931.10 88888.00 2012-06-07 16:35:59.500 159 12540.00 137.50 54931.10 88888.00 2012-06-07 16:35:59.625 159 12540.00 137.47 54931.07 88888.00 2012-06-07 16:35:59.750 159 12540.05 137.50 54931.05 88888.00 2012-06-07 16:35:59.875 159 12540.10 137.50 54931.03 88888.00 2012-06-07 16:36:00.000 159 12540.10 137.47 54931.00 88888.00 2012-06-07 16:36:00.125 159 12540.02 137.47 54931.05 88888.00 2012-06-07 16:36:00.250 159 12539.98 137.43 54931.05 88888.00 2012-06-07 16:36:00.375 159 12539.98 137.45 54931.03 88888.00 2012-06-07 16:36:00.500 159 12540.00 137.43 54931.03 88888.00 2012-06-07 16:36:00.625 159 12540.05 137.45 54931.03 88888.00 2012-06-07 16:36:00.750 159 12540.12 137.45 54931.00 88888.00 2012-06-07 16:36:00.875 159 12540.15 137.47 54931.00 88888.00 2012-06-07 16:36:01.000 159 12540.10 137.45 54931.03 88888.00 2012-06-07 16:36:01.125 159 12540.10 137.45 54931.07 88888.00 2012-06-07 16:36:01.250 159 12540.15 137.45 54931.05 88888.00 2012-06-07 16:36:01.375 159 12540.15 137.43 54931.00 88888.00 2012-06-07 16:36:01.500 159 12540.12 137.43 54931.03 88888.00 2012-06-07 16:36:01.625 159 12540.10 137.43 54931.05 88888.00 2012-06-07 16:36:01.750 159 12540.08 137.45 54931.05 88888.00 2012-06-07 16:36:01.875 159 12540.15 137.45 54931.03 88888.00 2012-06-07 16:36:02.000 159 12540.12 137.40 54931.00 88888.00 2012-06-07 16:36:02.125 159 12540.10 137.40 54931.00 88888.00 2012-06-07 16:36:02.250 159 12540.08 137.40 54931.00 88888.00 2012-06-07 16:36:02.375 159 12540.12 137.38 54930.95 88888.00 2012-06-07 16:36:02.500 159 12540.15 137.40 54930.97 88888.00 2012-06-07 16:36:02.625 159 12540.10 137.40 54931.00 88888.00 2012-06-07 16:36:02.750 159 12540.08 137.38 54930.97 88888.00 2012-06-07 16:36:02.875 159 12540.08 137.38 54930.97 88888.00 2012-06-07 16:36:03.000 159 12540.10 137.43 54930.97 88888.00 2012-06-07 16:36:03.125 159 12540.12 137.45 54931.00 88888.00 2012-06-07 16:36:03.250 159 12540.05 137.40 54931.03 88888.00 2012-06-07 16:36:03.375 159 12540.10 137.35 54931.03 88888.00 2012-06-07 16:36:03.500 159 12540.12 137.35 54931.03 88888.00 2012-06-07 16:36:03.625 159 12540.10 137.38 54931.03 88888.00 2012-06-07 16:36:03.750 159 12540.08 137.40 54931.03 88888.00 2012-06-07 16:36:03.875 159 12540.10 137.38 54931.03 88888.00 2012-06-07 16:36:04.000 159 12540.12 137.35 54930.97 88888.00 2012-06-07 16:36:04.125 159 12540.20 137.38 54930.97 88888.00 2012-06-07 16:36:04.250 159 12540.15 137.32 54930.97 88888.00 2012-06-07 16:36:04.375 159 12540.23 137.32 54930.95 88888.00 2012-06-07 16:36:04.500 159 12540.17 137.32 54930.97 88888.00 2012-06-07 16:36:04.625 159 12540.12 137.30 54931.00 88888.00 2012-06-07 16:36:04.750 159 12540.12 137.30 54931.00 88888.00 2012-06-07 16:36:04.875 159 12540.12 137.35 54930.97 88888.00 2012-06-07 16:36:05.000 159 12540.17 137.32 54930.97 88888.00 2012-06-07 16:36:05.125 159 12540.17 137.32 54930.97 88888.00 2012-06-07 16:36:05.250 159 12540.15 137.32 54930.95 88888.00 2012-06-07 16:36:05.375 159 12540.23 137.32 54930.93 88888.00 2012-06-07 16:36:05.500 159 12540.25 137.35 54930.93 88888.00 2012-06-07 16:36:05.625 159 12540.25 137.35 54930.90 88888.00 2012-06-07 16:36:05.750 159 12540.20 137.35 54930.90 88888.00 2012-06-07 16:36:05.875 159 12540.23 137.38 54930.90 88888.00 2012-06-07 16:36:06.000 159 12540.25 137.35 54930.93 88888.00 2012-06-07 16:36:06.125 159 12540.20 137.30 54930.90 88888.00 2012-06-07 16:36:06.250 159 12540.12 137.30 54930.93 88888.00 2012-06-07 16:36:06.375 159 12540.15 137.32 54930.93 88888.00 2012-06-07 16:36:06.500 159 12540.15 137.32 54930.95 88888.00 2012-06-07 16:36:06.625 159 12540.15 137.28 54930.90 88888.00 2012-06-07 16:36:06.750 159 12540.20 137.25 54930.90 88888.00 2012-06-07 16:36:06.875 159 12540.27 137.25 54930.90 88888.00 2012-06-07 16:36:07.000 159 12540.33 137.25 54930.88 88888.00 2012-06-07 16:36:07.125 159 12540.35 137.28 54930.88 88888.00 2012-06-07 16:36:07.250 159 12540.35 137.28 54930.85 88888.00 2012-06-07 16:36:07.375 159 12540.35 137.30 54930.88 88888.00 2012-06-07 16:36:07.500 159 12540.30 137.30 54930.90 88888.00 2012-06-07 16:36:07.625 159 12540.33 137.30 54930.88 88888.00 2012-06-07 16:36:07.750 159 12540.35 137.28 54930.88 88888.00 2012-06-07 16:36:07.875 159 12540.35 137.28 54930.88 88888.00 2012-06-07 16:36:08.000 159 12540.38 137.28 54930.90 88888.00 2012-06-07 16:36:08.125 159 12540.40 137.30 54930.88 88888.00 2012-06-07 16:36:08.250 159 12540.35 137.25 54930.90 88888.00 2012-06-07 16:36:08.375 159 12540.33 137.22 54930.85 88888.00 2012-06-07 16:36:08.500 159 12540.27 137.22 54930.88 88888.00 2012-06-07 16:36:08.625 159 12540.33 137.22 54930.88 88888.00 2012-06-07 16:36:08.750 159 12540.35 137.25 54930.85 88888.00 2012-06-07 16:36:08.875 159 12540.38 137.25 54930.85 88888.00 2012-06-07 16:36:09.000 159 12540.35 137.25 54930.85 88888.00 2012-06-07 16:36:09.125 159 12540.30 137.25 54930.88 88888.00 2012-06-07 16:36:09.250 159 12540.33 137.25 54930.90 88888.00 2012-06-07 16:36:09.375 159 12540.38 137.20 54930.90 88888.00 2012-06-07 16:36:09.500 159 12540.40 137.20 54930.90 88888.00 2012-06-07 16:36:09.625 159 12540.42 137.22 54930.88 88888.00 2012-06-07 16:36:09.750 159 12540.42 137.22 54930.90 88888.00 2012-06-07 16:36:09.875 159 12540.42 137.22 54930.85 88888.00 2012-06-07 16:36:10.000 159 12540.35 137.20 54930.85 88888.00 2012-06-07 16:36:10.125 159 12540.27 137.20 54930.88 88888.00 2012-06-07 16:36:10.250 159 12540.30 137.18 54930.88 88888.00 2012-06-07 16:36:10.375 159 12540.38 137.18 54930.85 88888.00 2012-06-07 16:36:10.500 159 12540.38 137.18 54930.88 88888.00 2012-06-07 16:36:10.625 159 12540.33 137.18 54930.90 88888.00 2012-06-07 16:36:10.750 159 12540.33 137.15 54930.88 88888.00 2012-06-07 16:36:10.875 159 12540.33 137.20 54930.88 88888.00 2012-06-07 16:36:11.000 159 12540.33 137.18 54930.88 88888.00 2012-06-07 16:36:11.125 159 12540.33 137.15 54930.88 88888.00 2012-06-07 16:36:11.250 159 12540.35 137.15 54930.85 88888.00 2012-06-07 16:36:11.375 159 12540.40 137.15 54930.85 88888.00 2012-06-07 16:36:11.500 159 12540.42 137.18 54930.82 88888.00 2012-06-07 16:36:11.625 159 12540.38 137.20 54930.85 88888.00 2012-06-07 16:36:11.750 159 12540.30 137.20 54930.85 88888.00 2012-06-07 16:36:11.875 159 12540.35 137.20 54930.82 88888.00 2012-06-07 16:36:12.000 159 12540.33 137.18 54930.82 88888.00 2012-06-07 16:36:12.125 159 12540.27 137.20 54930.85 88888.00 2012-06-07 16:36:12.250 159 12540.30 137.18 54930.85 88888.00 2012-06-07 16:36:12.375 159 12540.42 137.20 54930.80 88888.00 2012-06-07 16:36:12.500 159 12540.45 137.22 54930.82 88888.00 2012-06-07 16:36:12.625 159 12540.45 137.22 54930.80 88888.00 2012-06-07 16:36:12.750 159 12540.48 137.20 54930.80 88888.00 2012-06-07 16:36:12.875 159 12540.45 137.22 54930.82 88888.00 2012-06-07 16:36:13.000 159 12540.45 137.20 54930.80 88888.00 2012-06-07 16:36:13.125 159 12540.50 137.18 54930.80 88888.00 2012-06-07 16:36:13.250 159 12540.42 137.15 54930.80 88888.00 2012-06-07 16:36:13.375 159 12540.40 137.15 54930.78 88888.00 2012-06-07 16:36:13.500 159 12540.42 137.12 54930.80 88888.00 2012-06-07 16:36:13.625 159 12540.48 137.15 54930.82 88888.00 2012-06-07 16:36:13.750 159 12540.58 137.15 54930.82 88888.00 2012-06-07 16:36:13.875 159 12540.52 137.12 54930.82 88888.00 2012-06-07 16:36:14.000 159 12540.55 137.10 54930.82 88888.00 2012-06-07 16:36:14.125 159 12540.58 137.10 54930.82 88888.00 2012-06-07 16:36:14.250 159 12540.52 137.10 54930.80 88888.00 2012-06-07 16:36:14.375 159 12540.55 137.15 54930.80 88888.00 2012-06-07 16:36:14.500 159 12540.52 137.15 54930.80 88888.00 2012-06-07 16:36:14.625 159 12540.48 137.12 54930.82 88888.00 2012-06-07 16:36:14.750 159 12540.52 137.10 54930.82 88888.00 2012-06-07 16:36:14.875 159 12540.58 137.10 54930.80 88888.00 2012-06-07 16:36:15.000 159 12540.58 137.07 54930.78 88888.00 2012-06-07 16:36:15.125 159 12540.52 137.07 54930.82 88888.00 2012-06-07 16:36:15.250 159 12540.45 137.07 54930.80 88888.00 2012-06-07 16:36:15.375 159 12540.55 137.07 54930.82 88888.00 2012-06-07 16:36:15.500 159 12540.62 137.05 54930.80 88888.00 2012-06-07 16:36:15.625 159 12540.62 136.97 54930.80 88888.00 2012-06-07 16:36:15.750 159 12540.65 137.03 54930.80 88888.00 2012-06-07 16:36:15.875 159 12540.62 137.07 54930.80 88888.00 2012-06-07 16:36:16.000 159 12540.60 137.03 54930.80 88888.00 2012-06-07 16:36:16.125 159 12540.58 137.00 54930.80 88888.00 2012-06-07 16:36:16.250 159 12540.55 137.05 54930.78 88888.00 2012-06-07 16:36:16.375 159 12540.52 137.00 54930.80 88888.00 2012-06-07 16:36:16.500 159 12540.52 137.00 54930.78 88888.00 2012-06-07 16:36:16.625 159 12540.55 137.03 54930.80 88888.00 2012-06-07 16:36:16.750 159 12540.58 137.03 54930.82 88888.00 2012-06-07 16:36:16.875 159 12540.60 136.97 54930.78 88888.00 2012-06-07 16:36:17.000 159 12540.60 137.00 54930.78 88888.00 2012-06-07 16:36:17.125 159 12540.55 137.00 54930.75 88888.00 2012-06-07 16:36:17.250 159 12540.52 137.00 54930.78 88888.00 2012-06-07 16:36:17.375 159 12540.62 137.00 54930.75 88888.00 2012-06-07 16:36:17.500 159 12540.62 137.00 54930.75 88888.00 2012-06-07 16:36:17.625 159 12540.55 137.00 54930.72 88888.00 2012-06-07 16:36:17.750 159 12540.45 137.03 54930.72 88888.00 2012-06-07 16:36:17.875 159 12540.45 137.03 54930.75 88888.00 2012-06-07 16:36:18.000 159 12540.52 137.00 54930.72 88888.00 2012-06-07 16:36:18.125 159 12540.62 137.00 54930.72 88888.00 2012-06-07 16:36:18.250 159 12540.62 136.95 54930.72 88888.00 2012-06-07 16:36:18.375 159 12540.62 136.97 54930.72 88888.00 2012-06-07 16:36:18.500 159 12540.67 136.97 54930.75 88888.00 2012-06-07 16:36:18.625 159 12540.70 136.97 54930.72 88888.00 2012-06-07 16:36:18.750 159 12540.62 136.95 54930.70 88888.00 2012-06-07 16:36:18.875 159 12540.58 136.93 54930.70 88888.00 2012-06-07 16:36:19.000 159 12540.55 136.95 54930.70 88888.00 2012-06-07 16:36:19.125 159 12540.52 136.97 54930.75 88888.00 2012-06-07 16:36:19.250 159 12540.55 136.97 54930.75 88888.00 2012-06-07 16:36:19.375 159 12540.55 137.00 54930.75 88888.00 2012-06-07 16:36:19.500 159 12540.52 136.95 54930.70 88888.00 2012-06-07 16:36:19.625 159 12540.55 136.93 54930.70 88888.00 2012-06-07 16:36:19.750 159 12540.58 136.90 54930.70 88888.00 2012-06-07 16:36:19.875 159 12540.60 136.90 54930.70 88888.00 2012-06-07 16:36:20.000 159 12540.60 136.90 54930.72 88888.00 2012-06-07 16:36:20.125 159 12540.50 136.88 54930.72 88888.00 2012-06-07 16:36:20.250 159 12540.50 136.90 54930.72 88888.00 2012-06-07 16:36:20.375 159 12540.48 136.85 54930.68 88888.00 2012-06-07 16:36:20.500 159 12540.55 136.88 54930.70 88888.00 2012-06-07 16:36:20.625 159 12540.58 136.90 54930.70 88888.00 2012-06-07 16:36:20.750 159 12540.58 136.90 54930.70 88888.00 2012-06-07 16:36:20.875 159 12540.58 136.90 54930.72 88888.00 2012-06-07 16:36:21.000 159 12540.62 136.93 54930.68 88888.00 2012-06-07 16:36:21.125 159 12540.67 136.90 54930.68 88888.00 2012-06-07 16:36:21.250 159 12540.62 136.90 54930.68 88888.00 2012-06-07 16:36:21.375 159 12540.62 136.88 54930.72 88888.00 2012-06-07 16:36:21.500 159 12540.65 136.88 54930.78 88888.00 2012-06-07 16:36:21.625 159 12540.62 136.88 54930.80 88888.00 2012-06-07 16:36:21.750 159 12540.60 136.88 54930.78 88888.00 2012-06-07 16:36:21.875 159 12540.60 136.85 54930.72 88888.00 2012-06-07 16:36:22.000 159 12540.58 136.85 54930.70 88888.00 2012-06-07 16:36:22.125 159 12540.60 136.85 54930.72 88888.00 2012-06-07 16:36:22.250 159 12540.55 136.82 54930.72 88888.00 2012-06-07 16:36:22.375 159 12540.60 136.88 54930.78 88888.00 2012-06-07 16:36:22.500 159 12540.60 136.82 54930.75 88888.00 2012-06-07 16:36:22.625 159 12540.55 136.85 54930.72 88888.00 2012-06-07 16:36:22.750 159 12540.55 136.85 54930.75 88888.00 2012-06-07 16:36:22.875 159 12540.52 136.82 54930.75 88888.00 2012-06-07 16:36:23.000 159 12540.52 136.78 54930.72 88888.00 2012-06-07 16:36:23.125 159 12540.50 136.80 54930.78 88888.00 2012-06-07 16:36:23.250 159 12540.55 136.82 54930.78 88888.00 2012-06-07 16:36:23.375 159 12540.58 136.85 54930.75 88888.00 2012-06-07 16:36:23.500 159 12540.50 136.85 54930.75 88888.00 2012-06-07 16:36:23.625 159 12540.50 136.82 54930.70 88888.00 2012-06-07 16:36:23.750 159 12540.52 136.80 54930.65 88888.00 2012-06-07 16:36:23.875 159 12540.58 136.82 54930.70 88888.00 2012-06-07 16:36:24.000 159 12540.62 136.85 54930.70 88888.00 2012-06-07 16:36:24.125 159 12540.62 136.85 54930.72 88888.00 2012-06-07 16:36:24.250 159 12540.50 136.82 54930.70 88888.00 2012-06-07 16:36:24.375 159 12540.48 136.80 54930.68 88888.00 2012-06-07 16:36:24.500 159 12540.42 136.80 54930.68 88888.00 2012-06-07 16:36:24.625 159 12540.33 136.80 54930.68 88888.00 2012-06-07 16:36:24.750 159 12540.33 136.80 54930.62 88888.00 2012-06-07 16:36:24.875 159 12540.33 136.85 54930.68 88888.00 2012-06-07 16:36:25.000 159 12540.40 136.82 54930.68 88888.00 2012-06-07 16:36:25.125 159 12540.50 136.80 54930.72 88888.00 2012-06-07 16:36:25.250 159 12540.52 136.80 54930.72 88888.00 2012-06-07 16:36:25.375 159 12540.55 136.80 54930.72 88888.00 2012-06-07 16:36:25.500 159 12540.45 136.80 54930.75 88888.00 2012-06-07 16:36:25.625 159 12540.40 136.78 54930.75 88888.00 2012-06-07 16:36:25.750 159 12540.45 136.80 54930.75 88888.00 2012-06-07 16:36:25.875 159 12540.45 136.80 54930.70 88888.00 2012-06-07 16:36:26.000 159 12540.40 136.82 54930.65 88888.00 2012-06-07 16:36:26.125 159 12540.45 136.82 54930.72 88888.00 2012-06-07 16:36:26.250 159 12540.42 136.80 54930.70 88888.00 2012-06-07 16:36:26.375 159 12540.50 136.80 54930.68 88888.00 2012-06-07 16:36:26.500 159 12540.52 136.82 54930.68 88888.00 2012-06-07 16:36:26.625 159 12540.58 136.80 54930.68 88888.00 2012-06-07 16:36:26.750 159 12540.50 136.80 54930.70 88888.00 2012-06-07 16:36:26.875 159 12540.48 136.78 54930.68 88888.00 2012-06-07 16:36:27.000 159 12540.52 136.80 54930.65 88888.00 2012-06-07 16:36:27.125 159 12540.55 136.78 54930.70 88888.00 2012-06-07 16:36:27.250 159 12540.48 136.78 54930.70 88888.00 2012-06-07 16:36:27.375 159 12540.42 136.78 54930.70 88888.00 2012-06-07 16:36:27.500 159 12540.42 136.75 54930.72 88888.00 2012-06-07 16:36:27.625 159 12540.48 136.78 54930.70 88888.00 2012-06-07 16:36:27.750 159 12540.45 136.78 54930.72 88888.00 2012-06-07 16:36:27.875 159 12540.52 136.78 54930.72 88888.00 2012-06-07 16:36:28.000 159 12540.60 136.80 54930.72 88888.00 2012-06-07 16:36:28.125 159 12540.52 136.75 54930.78 88888.00 2012-06-07 16:36:28.250 159 12540.35 136.72 54930.75 88888.00 2012-06-07 16:36:28.375 159 12540.35 136.72 54930.75 88888.00 2012-06-07 16:36:28.500 159 12540.40 136.72 54930.72 88888.00 2012-06-07 16:36:28.625 159 12540.42 136.75 54930.70 88888.00 2012-06-07 16:36:28.750 159 12540.48 136.75 54930.72 88888.00 2012-06-07 16:36:28.875 159 12540.50 136.75 54930.72 88888.00 2012-06-07 16:36:29.000 159 12540.40 136.75 54930.72 88888.00 2012-06-07 16:36:29.125 159 12540.35 136.72 54930.72 88888.00 2012-06-07 16:36:29.250 159 12540.38 136.68 54930.72 88888.00 2012-06-07 16:36:29.375 159 12540.42 136.72 54930.70 88888.00 2012-06-07 16:36:29.500 159 12540.40 136.75 54930.68 88888.00 2012-06-07 16:36:29.625 159 12540.35 136.75 54930.68 88888.00 2012-06-07 16:36:29.750 159 12540.35 136.75 54930.70 88888.00 2012-06-07 16:36:29.875 159 12540.35 136.75 54930.70 88888.00 2012-06-07 16:36:30.000 159 12540.38 136.72 54930.70 88888.00 2012-06-07 16:36:30.125 159 12540.35 136.75 54930.72 88888.00 2012-06-07 16:36:30.250 159 12540.35 136.78 54930.72 88888.00 2012-06-07 16:36:30.375 159 12540.40 136.78 54930.70 88888.00 2012-06-07 16:36:30.500 159 12540.38 136.72 54930.70 88888.00 2012-06-07 16:36:30.625 159 12540.33 136.72 54930.68 88888.00 2012-06-07 16:36:30.750 159 12540.35 136.75 54930.68 88888.00 2012-06-07 16:36:30.875 159 12540.35 136.78 54930.70 88888.00 2012-06-07 16:36:31.000 159 12540.40 136.75 54930.70 88888.00 2012-06-07 16:36:31.125 159 12540.50 136.72 54930.68 88888.00 2012-06-07 16:36:31.250 159 12540.48 136.72 54930.70 88888.00 2012-06-07 16:36:31.375 159 12540.50 136.70 54930.68 88888.00 2012-06-07 16:36:31.500 159 12540.42 136.75 54930.65 88888.00 2012-06-07 16:36:31.625 159 12540.35 136.78 54930.68 88888.00 2012-06-07 16:36:31.750 159 12540.38 136.75 54930.68 88888.00 2012-06-07 16:36:31.875 159 12540.42 136.75 54930.65 88888.00 2012-06-07 16:36:32.000 159 12540.40 136.75 54930.65 88888.00 2012-06-07 16:36:32.125 159 12540.40 136.75 54930.68 88888.00 2012-06-07 16:36:32.250 159 12540.38 136.75 54930.68 88888.00 2012-06-07 16:36:32.375 159 12540.45 136.75 54930.65 88888.00 2012-06-07 16:36:32.500 159 12540.48 136.75 54930.65 88888.00 2012-06-07 16:36:32.625 159 12540.42 136.72 54930.68 88888.00 2012-06-07 16:36:32.750 159 12540.40 136.75 54930.68 88888.00 2012-06-07 16:36:32.875 159 12540.40 136.75 54930.68 88888.00 2012-06-07 16:36:33.000 159 12540.42 136.75 54930.65 88888.00 2012-06-07 16:36:33.125 159 12540.38 136.70 54930.65 88888.00 2012-06-07 16:36:33.250 159 12540.27 136.72 54930.68 88888.00 2012-06-07 16:36:33.375 159 12540.38 136.72 54930.68 88888.00 2012-06-07 16:36:33.500 159 12540.38 136.72 54930.70 88888.00 2012-06-07 16:36:33.625 159 12540.42 136.70 54930.65 88888.00 2012-06-07 16:36:33.750 159 12540.40 136.72 54930.62 88888.00 2012-06-07 16:36:33.875 159 12540.27 136.72 54930.68 88888.00 2012-06-07 16:36:34.000 159 12540.17 136.72 54930.68 88888.00 2012-06-07 16:36:34.125 159 12540.20 136.75 54930.72 88888.00 2012-06-07 16:36:34.250 159 12540.25 136.72 54930.72 88888.00 2012-06-07 16:36:34.375 159 12540.33 136.72 54930.70 88888.00 2012-06-07 16:36:34.500 159 12540.25 136.70 54930.68 88888.00 2012-06-07 16:36:34.625 159 12540.23 136.70 54930.68 88888.00 2012-06-07 16:36:34.750 159 12540.23 136.70 54930.68 88888.00 2012-06-07 16:36:34.875 159 12540.15 136.72 54930.70 88888.00 2012-06-07 16:36:35.000 159 12540.17 136.72 54930.70 88888.00 2012-06-07 16:36:35.125 159 12540.23 136.72 54930.70 88888.00 2012-06-07 16:36:35.250 159 12540.25 136.72 54930.68 88888.00 2012-06-07 16:36:35.375 159 12540.30 136.72 54930.65 88888.00 2012-06-07 16:36:35.500 159 12540.23 136.75 54930.62 88888.00 2012-06-07 16:36:35.625 159 12540.17 136.75 54930.65 88888.00 2012-06-07 16:36:35.750 159 12540.17 136.72 54930.68 88888.00 2012-06-07 16:36:35.875 159 12540.15 136.75 54930.62 88888.00 2012-06-07 16:36:36.000 159 12540.17 136.75 54930.65 88888.00 2012-06-07 16:36:36.125 159 12540.20 136.75 54930.68 88888.00 2012-06-07 16:36:36.250 159 12540.15 136.72 54930.70 88888.00 2012-06-07 16:36:36.375 159 12540.20 136.78 54930.70 88888.00 2012-06-07 16:36:36.500 159 12540.23 136.80 54930.68 88888.00 2012-06-07 16:36:36.625 159 12540.20 136.78 54930.68 88888.00 2012-06-07 16:36:36.750 159 12540.10 136.78 54930.68 88888.00 2012-06-07 16:36:36.875 159 12540.15 136.75 54930.72 88888.00 2012-06-07 16:36:37.000 159 12540.17 136.75 54930.70 88888.00 2012-06-07 16:36:37.125 159 12540.15 136.78 54930.68 88888.00 2012-06-07 16:36:37.250 159 12540.10 136.78 54930.68 88888.00 2012-06-07 16:36:37.375 159 12540.15 136.80 54930.70 88888.00 2012-06-07 16:36:37.500 159 12540.15 136.75 54930.68 88888.00 2012-06-07 16:36:37.625 159 12540.12 136.75 54930.65 88888.00 2012-06-07 16:36:37.750 159 12540.17 136.78 54930.65 88888.00 2012-06-07 16:36:37.875 159 12540.15 136.78 54930.70 88888.00 2012-06-07 16:36:38.000 159 12540.10 136.78 54930.65 88888.00 2012-06-07 16:36:38.125 159 12540.12 136.80 54930.68 88888.00 2012-06-07 16:36:38.250 159 12540.08 136.78 54930.68 88888.00 2012-06-07 16:36:38.375 159 12540.08 136.78 54930.70 88888.00 2012-06-07 16:36:38.500 159 12540.08 136.80 54930.68 88888.00 2012-06-07 16:36:38.625 159 12540.08 136.78 54930.65 88888.00 2012-06-07 16:36:38.750 159 12540.00 136.82 54930.65 88888.00 2012-06-07 16:36:38.875 159 12540.00 136.80 54930.68 88888.00 2012-06-07 16:36:39.000 159 12540.02 136.80 54930.65 88888.00 2012-06-07 16:36:39.125 159 12540.00 136.82 54930.68 88888.00 2012-06-07 16:36:39.250 159 12540.00 136.80 54930.70 88888.00 2012-06-07 16:36:39.375 159 12540.05 136.78 54930.70 88888.00 2012-06-07 16:36:39.500 159 12540.02 136.78 54930.68 88888.00 2012-06-07 16:36:39.625 159 12540.00 136.75 54930.72 88888.00 2012-06-07 16:36:39.750 159 12539.98 136.78 54930.70 88888.00 2012-06-07 16:36:39.875 159 12539.95 136.80 54930.72 88888.00 2012-06-07 16:36:40.000 159 12539.98 136.80 54930.72 88888.00 2012-06-07 16:36:40.125 159 12539.98 136.80 54930.70 88888.00 2012-06-07 16:36:40.250 159 12539.95 136.78 54930.70 88888.00 2012-06-07 16:36:40.375 159 12539.98 136.82 54930.72 88888.00 2012-06-07 16:36:40.500 159 12539.98 136.80 54930.70 88888.00 2012-06-07 16:36:40.625 159 12539.98 136.80 54930.70 88888.00 2012-06-07 16:36:40.750 159 12539.92 136.80 54930.72 88888.00 2012-06-07 16:36:40.875 159 12539.85 136.82 54930.70 88888.00 2012-06-07 16:36:41.000 159 12539.85 136.85 54930.72 88888.00 2012-06-07 16:36:41.125 159 12539.85 136.85 54930.72 88888.00 2012-06-07 16:36:41.250 159 12539.85 136.85 54930.72 88888.00 2012-06-07 16:36:41.375 159 12539.90 136.88 54930.72 88888.00 2012-06-07 16:36:41.500 159 12539.88 136.88 54930.70 88888.00 2012-06-07 16:36:41.625 159 12539.88 136.85 54930.68 88888.00 2012-06-07 16:36:41.750 159 12539.88 136.85 54930.68 88888.00 2012-06-07 16:36:41.875 159 12539.85 136.88 54930.72 88888.00 2012-06-07 16:36:42.000 159 12539.85 136.88 54930.68 88888.00 2012-06-07 16:36:42.125 159 12539.85 136.82 54930.65 88888.00 2012-06-07 16:36:42.250 159 12539.83 136.82 54930.62 88888.00 2012-06-07 16:36:42.375 159 12539.85 136.85 54930.65 88888.00 2012-06-07 16:36:42.500 159 12539.88 136.90 54930.68 88888.00 2012-06-07 16:36:42.625 159 12539.83 136.90 54930.70 88888.00 2012-06-07 16:36:42.750 159 12539.83 136.90 54930.65 88888.00 2012-06-07 16:36:42.875 159 12539.80 136.90 54930.65 88888.00 2012-06-07 16:36:43.000 159 12539.83 136.90 54930.68 88888.00 2012-06-07 16:36:43.125 159 12539.85 136.88 54930.72 88888.00 2012-06-07 16:36:43.250 159 12539.85 136.85 54930.72 88888.00 2012-06-07 16:36:43.375 159 12539.85 136.88 54930.72 88888.00 2012-06-07 16:36:43.500 159 12539.80 136.93 54930.75 88888.00 2012-06-07 16:36:43.625 159 12539.73 136.90 54930.72 88888.00 2012-06-07 16:36:43.750 159 12539.70 136.88 54930.70 88888.00 2012-06-07 16:36:43.875 159 12539.73 136.90 54930.70 88888.00 2012-06-07 16:36:44.000 159 12539.75 136.90 54930.70 88888.00 2012-06-07 16:36:44.125 159 12539.77 136.93 54930.70 88888.00 2012-06-07 16:36:44.250 159 12539.77 136.90 54930.70 88888.00 2012-06-07 16:36:44.375 159 12539.73 136.93 54930.70 88888.00 2012-06-07 16:36:44.500 159 12539.67 136.93 54930.72 88888.00 2012-06-07 16:36:44.625 159 12539.65 136.97 54930.70 88888.00 2012-06-07 16:36:44.750 159 12539.70 136.97 54930.68 88888.00 2012-06-07 16:36:44.875 159 12539.67 136.97 54930.68 88888.00 2012-06-07 16:36:45.000 159 12539.62 136.95 54930.68 88888.00 2012-06-07 16:36:45.125 159 12539.62 136.97 54930.68 88888.00 2012-06-07 16:36:45.250 159 12539.60 136.95 54930.70 88888.00 2012-06-07 16:36:45.375 159 12539.55 136.97 54930.72 88888.00 2012-06-07 16:36:45.500 159 12539.48 136.95 54930.70 88888.00 2012-06-07 16:36:45.625 159 12539.45 136.97 54930.70 88888.00 2012-06-07 16:36:45.750 159 12539.42 137.00 54930.72 88888.00 2012-06-07 16:36:45.875 159 12539.40 136.97 54930.70 88888.00 2012-06-07 16:36:46.000 159 12539.40 136.93 54930.68 88888.00 2012-06-07 16:36:46.125 159 12539.45 136.97 54930.70 88888.00 2012-06-07 16:36:46.250 159 12539.48 136.95 54930.72 88888.00 2012-06-07 16:36:46.375 159 12539.40 136.97 54930.72 88888.00 2012-06-07 16:36:46.500 159 12539.35 137.00 54930.72 88888.00 2012-06-07 16:36:46.625 159 12539.38 136.97 54930.72 88888.00 2012-06-07 16:36:46.750 159 12539.35 136.97 54930.72 88888.00 2012-06-07 16:36:46.875 159 12539.38 137.00 54930.72 88888.00 2012-06-07 16:36:47.000 159 12539.33 136.97 54930.72 88888.00 2012-06-07 16:36:47.125 159 12539.35 136.97 54930.75 88888.00 2012-06-07 16:36:47.250 159 12539.38 137.00 54930.72 88888.00 2012-06-07 16:36:47.375 159 12539.38 137.03 54930.72 88888.00 2012-06-07 16:36:47.500 159 12539.38 137.03 54930.72 88888.00 2012-06-07 16:36:47.625 159 12539.38 137.00 54930.68 88888.00 2012-06-07 16:36:47.750 159 12539.38 137.03 54930.70 88888.00 2012-06-07 16:36:47.875 159 12539.42 137.10 54930.72 88888.00 2012-06-07 16:36:48.000 159 12539.40 137.10 54930.70 88888.00 2012-06-07 16:36:48.125 159 12539.33 137.05 54930.68 88888.00 2012-06-07 16:36:48.250 159 12539.25 137.03 54930.68 88888.00 2012-06-07 16:36:48.375 159 12539.30 137.05 54930.68 88888.00 2012-06-07 16:36:48.500 159 12539.27 137.07 54930.68 88888.00 2012-06-07 16:36:48.625 159 12539.23 137.07 54930.70 88888.00 2012-06-07 16:36:48.750 159 12539.23 137.10 54930.68 88888.00 2012-06-07 16:36:48.875 159 12539.20 137.12 54930.68 88888.00 2012-06-07 16:36:49.000 159 12539.17 137.12 54930.68 88888.00 2012-06-07 16:36:49.125 159 12539.20 137.10 54930.70 88888.00 2012-06-07 16:36:49.250 159 12539.25 137.10 54930.70 88888.00 2012-06-07 16:36:49.375 159 12539.30 137.10 54930.70 88888.00 2012-06-07 16:36:49.500 159 12539.27 137.12 54930.68 88888.00 2012-06-07 16:36:49.625 159 12539.23 137.12 54930.70 88888.00 2012-06-07 16:36:49.750 159 12539.20 137.15 54930.70 88888.00 2012-06-07 16:36:49.875 159 12539.23 137.15 54930.70 88888.00 2012-06-07 16:36:50.000 159 12539.17 137.15 54930.68 88888.00 2012-06-07 16:36:50.125 159 12539.12 137.12 54930.70 88888.00 2012-06-07 16:36:50.250 159 12539.12 137.15 54930.72 88888.00 2012-06-07 16:36:50.375 159 12539.17 137.20 54930.70 88888.00 2012-06-07 16:36:50.500 159 12539.17 137.18 54930.72 88888.00 2012-06-07 16:36:50.625 159 12539.12 137.15 54930.70 88888.00 2012-06-07 16:36:50.750 159 12539.12 137.15 54930.70 88888.00 2012-06-07 16:36:50.875 159 12539.15 137.18 54930.68 88888.00 2012-06-07 16:36:51.000 159 12539.17 137.20 54930.70 88888.00 2012-06-07 16:36:51.125 159 12539.15 137.20 54930.68 88888.00 2012-06-07 16:36:51.250 159 12539.02 137.20 54930.68 88888.00 2012-06-07 16:36:51.375 159 12539.05 137.22 54930.70 88888.00 2012-06-07 16:36:51.500 159 12539.05 137.22 54930.72 88888.00 2012-06-07 16:36:51.625 159 12539.00 137.22 54930.70 88888.00 2012-06-07 16:36:51.750 159 12539.00 137.25 54930.70 88888.00 2012-06-07 16:36:51.875 159 12539.02 137.28 54930.70 88888.00 2012-06-07 16:36:52.000 159 12539.00 137.22 54930.70 88888.00 2012-06-07 16:36:52.125 159 12538.98 137.18 54930.70 88888.00 2012-06-07 16:36:52.250 159 12538.95 137.20 54930.70 88888.00 2012-06-07 16:36:52.375 159 12538.98 137.25 54930.70 88888.00 2012-06-07 16:36:52.500 159 12539.02 137.25 54930.72 88888.00 2012-06-07 16:36:52.625 159 12539.05 137.30 54930.72 88888.00 2012-06-07 16:36:52.750 159 12539.02 137.30 54930.75 88888.00 2012-06-07 16:36:52.875 159 12538.95 137.25 54930.68 88888.00 2012-06-07 16:36:53.000 159 12538.92 137.22 54930.65 88888.00 2012-06-07 16:36:53.125 159 12538.98 137.25 54930.68 88888.00 2012-06-07 16:36:53.250 159 12539.00 137.25 54930.70 88888.00 2012-06-07 16:36:53.375 159 12538.92 137.30 54930.70 88888.00 2012-06-07 16:36:53.500 159 12538.88 137.30 54930.68 88888.00 2012-06-07 16:36:53.625 159 12538.88 137.30 54930.65 88888.00 2012-06-07 16:36:53.750 159 12538.85 137.32 54930.65 88888.00 2012-06-07 16:36:53.875 159 12538.88 137.30 54930.68 88888.00 2012-06-07 16:36:54.000 159 12538.90 137.32 54930.65 88888.00 2012-06-07 16:36:54.125 159 12538.90 137.32 54930.68 88888.00 2012-06-07 16:36:54.250 159 12538.85 137.30 54930.68 88888.00 2012-06-07 16:36:54.375 159 12538.88 137.35 54930.65 88888.00 2012-06-07 16:36:54.500 159 12538.85 137.35 54930.68 88888.00 2012-06-07 16:36:54.625 159 12538.88 137.35 54930.68 88888.00 2012-06-07 16:36:54.750 159 12538.85 137.35 54930.70 88888.00 2012-06-07 16:36:54.875 159 12538.77 137.35 54930.70 88888.00 2012-06-07 16:36:55.000 159 12538.83 137.35 54930.68 88888.00 2012-06-07 16:36:55.125 159 12538.85 137.35 54930.68 88888.00 2012-06-07 16:36:55.250 159 12538.83 137.35 54930.68 88888.00 2012-06-07 16:36:55.375 159 12538.83 137.35 54930.68 88888.00 2012-06-07 16:36:55.500 159 12538.83 137.38 54930.65 88888.00 2012-06-07 16:36:55.625 159 12538.80 137.43 54930.65 88888.00 2012-06-07 16:36:55.750 159 12538.80 137.43 54930.65 88888.00 2012-06-07 16:36:55.875 159 12538.77 137.43 54930.68 88888.00 2012-06-07 16:36:56.000 159 12538.73 137.43 54930.65 88888.00 2012-06-07 16:36:56.125 159 12538.73 137.40 54930.68 88888.00 2012-06-07 16:36:56.250 159 12538.75 137.40 54930.68 88888.00 2012-06-07 16:36:56.375 159 12538.70 137.43 54930.65 88888.00 2012-06-07 16:36:56.500 159 12538.73 137.45 54930.65 88888.00 2012-06-07 16:36:56.625 159 12538.70 137.45 54930.65 88888.00 2012-06-07 16:36:56.750 159 12538.65 137.45 54930.62 88888.00 2012-06-07 16:36:56.875 159 12538.62 137.43 54930.65 88888.00 2012-06-07 16:36:57.000 159 12538.65 137.45 54930.65 88888.00 2012-06-07 16:36:57.125 159 12538.65 137.50 54930.65 88888.00 2012-06-07 16:36:57.250 159 12538.58 137.47 54930.68 88888.00 2012-06-07 16:36:57.375 159 12538.60 137.47 54930.68 88888.00 2012-06-07 16:36:57.500 159 12538.62 137.47 54930.68 88888.00 2012-06-07 16:36:57.625 159 12538.60 137.53 54930.65 88888.00 2012-06-07 16:36:57.750 159 12538.60 137.50 54930.62 88888.00 2012-06-07 16:36:57.875 159 12538.60 137.47 54930.68 88888.00 2012-06-07 16:36:58.000 159 12538.55 137.47 54930.65 88888.00 2012-06-07 16:36:58.125 159 12538.52 137.47 54930.62 88888.00 2012-06-07 16:36:58.250 159 12538.60 137.47 54930.65 88888.00 2012-06-07 16:36:58.375 159 12538.58 137.50 54930.65 88888.00 2012-06-07 16:36:58.500 159 12538.50 137.50 54930.62 88888.00 2012-06-07 16:36:58.625 159 12538.52 137.47 54930.60 88888.00 2012-06-07 16:36:58.750 159 12538.55 137.47 54930.62 88888.00 2012-06-07 16:36:58.875 159 12538.52 137.50 54930.62 88888.00 2012-06-07 16:36:59.000 159 12538.52 137.50 54930.62 88888.00 2012-06-07 16:36:59.125 159 12538.52 137.53 54930.62 88888.00 2012-06-07 16:36:59.250 159 12538.42 137.55 54930.65 88888.00 2012-06-07 16:36:59.375 159 12538.45 137.55 54930.65 88888.00 2012-06-07 16:36:59.500 159 12538.42 137.57 54930.62 88888.00 2012-06-07 16:36:59.625 159 12538.45 137.60 54930.60 88888.00 2012-06-07 16:36:59.750 159 12538.45 137.60 54930.60 88888.00 2012-06-07 16:36:59.875 159 12538.42 137.60 54930.60 88888.00 2012-06-07 16:37:00.000 159 12538.40 137.62 54930.55 88888.00 2012-06-07 16:37:00.125 159 12538.35 137.60 54930.57 88888.00 2012-06-07 16:37:00.250 159 12538.33 137.60 54930.60 88888.00 2012-06-07 16:37:00.375 159 12538.35 137.60 54930.60 88888.00 2012-06-07 16:37:00.500 159 12538.38 137.62 54930.57 88888.00 2012-06-07 16:37:00.625 159 12538.40 137.65 54930.57 88888.00 2012-06-07 16:37:00.750 159 12538.38 137.62 54930.57 88888.00 2012-06-07 16:37:00.875 159 12538.42 137.62 54930.57 88888.00 2012-06-07 16:37:01.000 159 12538.42 137.65 54930.55 88888.00 2012-06-07 16:37:01.125 159 12538.40 137.65 54930.57 88888.00 2012-06-07 16:37:01.250 159 12538.40 137.65 54930.57 88888.00 2012-06-07 16:37:01.375 159 12538.40 137.65 54930.60 88888.00 2012-06-07 16:37:01.500 159 12538.33 137.65 54930.57 88888.00 2012-06-07 16:37:01.625 159 12538.27 137.65 54930.55 88888.00 2012-06-07 16:37:01.750 159 12538.30 137.68 54930.57 88888.00 2012-06-07 16:37:01.875 159 12538.33 137.65 54930.57 88888.00 2012-06-07 16:37:02.000 159 12538.33 137.65 54930.55 88888.00 2012-06-07 16:37:02.125 159 12538.33 137.65 54930.55 88888.00 2012-06-07 16:37:02.250 159 12538.35 137.65 54930.57 88888.00 2012-06-07 16:37:02.375 159 12538.35 137.68 54930.55 88888.00 2012-06-07 16:37:02.500 159 12538.35 137.68 54930.53 88888.00 2012-06-07 16:37:02.625 159 12538.35 137.70 54930.53 88888.00 2012-06-07 16:37:02.750 159 12538.35 137.75 54930.55 88888.00 2012-06-07 16:37:02.875 159 12538.30 137.78 54930.55 88888.00 2012-06-07 16:37:03.000 159 12538.30 137.75 54930.55 88888.00 2012-06-07 16:37:03.125 159 12538.30 137.75 54930.55 88888.00 2012-06-07 16:37:03.250 159 12538.27 137.70 54930.57 88888.00 2012-06-07 16:37:03.375 159 12538.25 137.70 54930.60 88888.00 2012-06-07 16:37:03.500 159 12538.30 137.72 54930.57 88888.00 2012-06-07 16:37:03.625 159 12538.33 137.70 54930.60 88888.00 2012-06-07 16:37:03.750 159 12538.25 137.72 54930.57 88888.00 2012-06-07 16:37:03.875 159 12538.23 137.75 54930.60 88888.00 2012-06-07 16:37:04.000 159 12538.20 137.75 54930.57 88888.00 2012-06-07 16:37:04.125 159 12538.20 137.75 54930.57 88888.00 2012-06-07 16:37:04.250 159 12538.20 137.78 54930.62 88888.00 2012-06-07 16:37:04.375 159 12538.27 137.78 54930.57 88888.00 2012-06-07 16:37:04.500 159 12538.20 137.75 54930.55 88888.00 2012-06-07 16:37:04.625 159 12538.15 137.78 54930.57 88888.00 2012-06-07 16:37:04.750 159 12538.15 137.75 54930.60 88888.00 2012-06-07 16:37:04.875 159 12538.20 137.78 54930.62 88888.00 2012-06-07 16:37:05.000 159 12538.23 137.78 54930.57 88888.00 2012-06-07 16:37:05.125 159 12538.17 137.78 54930.60 88888.00 2012-06-07 16:37:05.250 159 12538.12 137.80 54930.60 88888.00 2012-06-07 16:37:05.375 159 12538.12 137.80 54930.55 88888.00 2012-06-07 16:37:05.500 159 12538.15 137.85 54930.55 88888.00 2012-06-07 16:37:05.625 159 12538.20 137.88 54930.53 88888.00 2012-06-07 16:37:05.750 159 12538.17 137.88 54930.55 88888.00 2012-06-07 16:37:05.875 159 12538.15 137.88 54930.53 88888.00 2012-06-07 16:37:06.000 159 12538.17 137.88 54930.53 88888.00 2012-06-07 16:37:06.125 159 12538.25 137.88 54930.53 88888.00 2012-06-07 16:37:06.250 159 12538.25 137.88 54930.53 88888.00 2012-06-07 16:37:06.375 159 12538.25 137.93 54930.53 88888.00 2012-06-07 16:37:06.500 159 12538.20 137.95 54930.53 88888.00 2012-06-07 16:37:06.625 159 12538.15 137.97 54930.55 88888.00 2012-06-07 16:37:06.750 159 12538.12 137.95 54930.55 88888.00 2012-06-07 16:37:06.875 159 12538.15 137.93 54930.53 88888.00 2012-06-07 16:37:07.000 159 12538.17 137.90 54930.50 88888.00 2012-06-07 16:37:07.125 159 12538.20 137.93 54930.53 88888.00 2012-06-07 16:37:07.250 159 12538.15 137.93 54930.50 88888.00 2012-06-07 16:37:07.375 159 12538.12 137.95 54930.53 88888.00 2012-06-07 16:37:07.500 159 12538.10 137.97 54930.53 88888.00 2012-06-07 16:37:07.625 159 12538.08 137.95 54930.50 88888.00 2012-06-07 16:37:07.750 159 12538.10 137.97 54930.53 88888.00 2012-06-07 16:37:07.875 159 12538.10 137.95 54930.50 88888.00 2012-06-07 16:37:08.000 159 12538.05 137.95 54930.50 88888.00 2012-06-07 16:37:08.125 159 12538.08 137.97 54930.50 88888.00 2012-06-07 16:37:08.250 159 12538.10 137.97 54930.53 88888.00 2012-06-07 16:37:08.375 159 12538.08 138.00 54930.53 88888.00 2012-06-07 16:37:08.500 159 12538.02 137.97 54930.50 88888.00 2012-06-07 16:37:08.625 159 12538.05 138.00 54930.47 88888.00 2012-06-07 16:37:08.750 159 12538.10 138.03 54930.47 88888.00 2012-06-07 16:37:08.875 159 12538.15 138.00 54930.47 88888.00 2012-06-07 16:37:09.000 159 12538.10 138.00 54930.45 88888.00 2012-06-07 16:37:09.125 159 12538.08 138.03 54930.45 88888.00 2012-06-07 16:37:09.250 159 12537.98 137.97 54930.47 88888.00 2012-06-07 16:37:09.375 159 12537.90 138.00 54930.47 88888.00 2012-06-07 16:37:09.500 159 12537.98 138.00 54930.47 88888.00 2012-06-07 16:37:09.625 159 12538.00 138.03 54930.45 88888.00 2012-06-07 16:37:09.750 159 12538.00 138.05 54930.45 88888.00 2012-06-07 16:37:09.875 159 12538.00 138.05 54930.43 88888.00 2012-06-07 16:37:10.000 159 12537.98 138.05 54930.43 88888.00 2012-06-07 16:37:10.125 159 12537.98 138.07 54930.43 88888.00 2012-06-07 16:37:10.250 159 12537.98 138.05 54930.43 88888.00 2012-06-07 16:37:10.375 159 12537.98 138.03 54930.40 88888.00 2012-06-07 16:37:10.500 159 12537.95 138.00 54930.43 88888.00 2012-06-07 16:37:10.625 159 12537.95 138.05 54930.45 88888.00 2012-06-07 16:37:10.750 159 12537.90 138.05 54930.50 88888.00 2012-06-07 16:37:10.875 159 12537.90 138.07 54930.53 88888.00 2012-06-07 16:37:11.000 159 12537.92 138.10 54930.50 88888.00 2012-06-07 16:37:11.125 159 12537.92 138.07 54930.50 88888.00 2012-06-07 16:37:11.250 159 12537.80 138.10 54930.47 88888.00 2012-06-07 16:37:11.375 159 12537.80 138.12 54930.47 88888.00 2012-06-07 16:37:11.500 159 12537.88 138.15 54930.45 88888.00 2012-06-07 16:37:11.625 159 12537.92 138.18 54930.45 88888.00 2012-06-07 16:37:11.750 159 12537.88 138.18 54930.43 88888.00 2012-06-07 16:37:11.875 159 12537.85 138.15 54930.45 88888.00 2012-06-07 16:37:12.000 159 12537.85 138.15 54930.45 88888.00 2012-06-07 16:37:12.125 159 12537.85 138.15 54930.43 88888.00 2012-06-07 16:37:12.250 159 12537.85 138.12 54930.45 88888.00 2012-06-07 16:37:12.375 159 12537.85 138.15 54930.45 88888.00 2012-06-07 16:37:12.500 159 12537.85 138.15 54930.45 88888.00 2012-06-07 16:37:12.625 159 12537.90 138.20 54930.43 88888.00 2012-06-07 16:37:12.750 159 12537.90 138.20 54930.43 88888.00 2012-06-07 16:37:12.875 159 12537.90 138.20 54930.40 88888.00 2012-06-07 16:37:13.000 159 12537.90 138.18 54930.40 88888.00 2012-06-07 16:37:13.125 159 12537.88 138.20 54930.43 88888.00 2012-06-07 16:37:13.250 159 12537.83 138.22 54930.45 88888.00 2012-06-07 16:37:13.375 159 12537.83 138.22 54930.43 88888.00 2012-06-07 16:37:13.500 159 12537.83 138.22 54930.47 88888.00 2012-06-07 16:37:13.625 159 12537.85 138.18 54930.47 88888.00 2012-06-07 16:37:13.750 159 12537.88 138.22 54930.47 88888.00 2012-06-07 16:37:13.875 159 12537.88 138.25 54930.45 88888.00 2012-06-07 16:37:14.000 159 12537.88 138.25 54930.43 88888.00 2012-06-07 16:37:14.125 159 12537.88 138.25 54930.43 88888.00 2012-06-07 16:37:14.250 159 12537.80 138.22 54930.43 88888.00 2012-06-07 16:37:14.375 159 12537.83 138.25 54930.43 88888.00 2012-06-07 16:37:14.500 159 12537.80 138.25 54930.43 88888.00 2012-06-07 16:37:14.625 159 12537.80 138.28 54930.40 88888.00 2012-06-07 16:37:14.750 159 12537.77 138.28 54930.40 88888.00 2012-06-07 16:37:14.875 159 12537.75 138.30 54930.40 88888.00 2012-06-07 16:37:15.000 159 12537.80 138.30 54930.40 88888.00 2012-06-07 16:37:15.125 159 12537.75 138.30 54930.43 88888.00 2012-06-07 16:37:15.250 159 12537.73 138.25 54930.43 88888.00 2012-06-07 16:37:15.375 159 12537.77 138.25 54930.43 88888.00 2012-06-07 16:37:15.500 159 12537.75 138.30 54930.45 88888.00 2012-06-07 16:37:15.625 159 12537.70 138.30 54930.45 88888.00 2012-06-07 16:37:15.750 159 12537.70 138.28 54930.45 88888.00 2012-06-07 16:37:15.875 159 12537.65 138.28 54930.43 88888.00 2012-06-07 16:37:16.000 159 12537.65 138.30 54930.45 88888.00 2012-06-07 16:37:16.125 159 12537.70 138.28 54930.43 88888.00 2012-06-07 16:37:16.250 159 12537.70 138.25 54930.43 88888.00 2012-06-07 16:37:16.375 159 12537.70 138.30 54930.43 88888.00 2012-06-07 16:37:16.500 159 12537.70 138.30 54930.43 88888.00 2012-06-07 16:37:16.625 159 12537.73 138.30 54930.40 88888.00 2012-06-07 16:37:16.750 159 12537.70 138.30 54930.43 88888.00 2012-06-07 16:37:16.875 159 12537.70 138.30 54930.43 88888.00 2012-06-07 16:37:17.000 159 12537.70 138.32 54930.43 88888.00 2012-06-07 16:37:17.125 159 12537.73 138.32 54930.43 88888.00 2012-06-07 16:37:17.250 159 12537.70 138.30 54930.43 88888.00 2012-06-07 16:37:17.375 159 12537.67 138.32 54930.40 88888.00 2012-06-07 16:37:17.500 159 12537.67 138.35 54930.43 88888.00 2012-06-07 16:37:17.625 159 12537.70 138.32 54930.38 88888.00 2012-06-07 16:37:17.750 159 12537.67 138.32 54930.38 88888.00 2012-06-07 16:37:17.875 159 12537.73 138.35 54930.38 88888.00 2012-06-07 16:37:18.000 159 12537.67 138.38 54930.38 88888.00 2012-06-07 16:37:18.125 159 12537.67 138.38 54930.38 88888.00 2012-06-07 16:37:18.250 159 12537.67 138.35 54930.38 88888.00 2012-06-07 16:37:18.375 159 12537.65 138.35 54930.35 88888.00 2012-06-07 16:37:18.500 159 12537.67 138.35 54930.38 88888.00 2012-06-07 16:37:18.625 159 12537.70 138.38 54930.38 88888.00 2012-06-07 16:37:18.750 159 12537.73 138.40 54930.38 88888.00 2012-06-07 16:37:18.875 159 12537.73 138.38 54930.38 88888.00 2012-06-07 16:37:19.000 159 12537.70 138.38 54930.38 88888.00 2012-06-07 16:37:19.125 159 12537.67 138.38 54930.38 88888.00 2012-06-07 16:37:19.250 159 12537.67 138.38 54930.38 88888.00 2012-06-07 16:37:19.375 159 12537.73 138.40 54930.38 88888.00 2012-06-07 16:37:19.500 159 12537.73 138.40 54930.35 88888.00 2012-06-07 16:37:19.625 159 12537.70 138.38 54930.38 88888.00 2012-06-07 16:37:19.750 159 12537.70 138.38 54930.38 88888.00 2012-06-07 16:37:19.875 159 12537.70 138.40 54930.40 88888.00 2012-06-07 16:37:20.000 159 12537.67 138.43 54930.38 88888.00 2012-06-07 16:37:20.125 159 12537.70 138.43 54930.38 88888.00 2012-06-07 16:37:20.250 159 12537.67 138.38 54930.35 88888.00 2012-06-07 16:37:20.375 159 12537.62 138.43 54930.32 88888.00 2012-06-07 16:37:20.500 159 12537.58 138.43 54930.35 88888.00 2012-06-07 16:37:20.625 159 12537.60 138.43 54930.38 88888.00 2012-06-07 16:37:20.750 159 12537.60 138.45 54930.38 88888.00 2012-06-07 16:37:20.875 159 12537.50 138.43 54930.35 88888.00 2012-06-07 16:37:21.000 159 12537.48 138.43 54930.38 88888.00 2012-06-07 16:37:21.125 159 12537.52 138.40 54930.38 88888.00 2012-06-07 16:37:21.250 159 12537.55 138.38 54930.35 88888.00 2012-06-07 16:37:21.375 159 12537.58 138.38 54930.35 88888.00 2012-06-07 16:37:21.500 159 12537.55 138.40 54930.32 88888.00 2012-06-07 16:37:21.625 159 12537.55 138.40 54930.35 88888.00 2012-06-07 16:37:21.750 159 12537.55 138.43 54930.35 88888.00 2012-06-07 16:37:21.875 159 12537.52 138.45 54930.35 88888.00 2012-06-07 16:37:22.000 159 12537.48 138.43 54930.35 88888.00 2012-06-07 16:37:22.125 159 12537.42 138.43 54930.35 88888.00 2012-06-07 16:37:22.250 159 12537.38 138.43 54930.35 88888.00 2012-06-07 16:37:22.375 159 12537.42 138.40 54930.32 88888.00 2012-06-07 16:37:22.500 159 12537.38 138.43 54930.35 88888.00 2012-06-07 16:37:22.625 159 12537.35 138.45 54930.38 88888.00 2012-06-07 16:37:22.750 159 12537.38 138.43 54930.35 88888.00 2012-06-07 16:37:22.875 159 12537.38 138.45 54930.35 88888.00 2012-06-07 16:37:23.000 159 12537.42 138.43 54930.35 88888.00 2012-06-07 16:37:23.125 159 12537.40 138.43 54930.35 88888.00 2012-06-07 16:37:23.250 159 12537.35 138.43 54930.35 88888.00 2012-06-07 16:37:23.375 159 12537.38 138.45 54930.35 88888.00 2012-06-07 16:37:23.500 159 12537.30 138.47 54930.35 88888.00 2012-06-07 16:37:23.625 159 12537.27 138.45 54930.35 88888.00 2012-06-07 16:37:23.750 159 12537.23 138.47 54930.32 88888.00 2012-06-07 16:37:23.875 159 12537.27 138.45 54930.32 88888.00 2012-06-07 16:37:24.000 159 12537.35 138.45 54930.30 88888.00 2012-06-07 16:37:24.125 159 12537.38 138.45 54930.32 88888.00 2012-06-07 16:37:24.250 159 12537.38 138.47 54930.32 88888.00 2012-06-07 16:37:24.375 159 12537.42 138.50 54930.35 88888.00 2012-06-07 16:37:24.500 159 12537.42 138.45 54930.32 88888.00 2012-06-07 16:37:24.625 159 12537.40 138.47 54930.30 88888.00 2012-06-07 16:37:24.750 159 12537.35 138.45 54930.30 88888.00 2012-06-07 16:37:24.875 159 12537.33 138.47 54930.32 88888.00 2012-06-07 16:37:25.000 159 12537.35 138.47 54930.32 88888.00 2012-06-07 16:37:25.125 159 12537.27 138.50 54930.35 88888.00 2012-06-07 16:37:25.250 159 12537.17 138.53 54930.32 88888.00 2012-06-07 16:37:25.375 159 12537.23 138.55 54930.35 88888.00 2012-06-07 16:37:25.500 159 12537.23 138.53 54930.30 88888.00 2012-06-07 16:37:25.625 159 12537.27 138.50 54930.30 88888.00 2012-06-07 16:37:25.750 159 12537.30 138.47 54930.32 88888.00 2012-06-07 16:37:25.875 159 12537.35 138.47 54930.30 88888.00 2012-06-07 16:37:26.000 159 12537.35 138.50 54930.28 88888.00 2012-06-07 16:37:26.125 159 12537.30 138.47 54930.28 88888.00 2012-06-07 16:37:26.250 159 12537.25 138.50 54930.25 88888.00 2012-06-07 16:37:26.375 159 12537.20 138.47 54930.22 88888.00 2012-06-07 16:37:26.500 159 12537.20 138.47 54930.22 88888.00 2012-06-07 16:37:26.625 159 12537.27 138.50 54930.22 88888.00 2012-06-07 16:37:26.750 159 12537.30 138.47 54930.25 88888.00 2012-06-07 16:37:26.875 159 12537.30 138.50 54930.25 88888.00 2012-06-07 16:37:27.000 159 12537.27 138.53 54930.25 88888.00 2012-06-07 16:37:27.125 159 12537.33 138.50 54930.30 88888.00 2012-06-07 16:37:27.250 159 12537.27 138.50 54930.32 88888.00 2012-06-07 16:37:27.375 159 12537.23 138.50 54930.32 88888.00 2012-06-07 16:37:27.500 159 12537.25 138.47 54930.30 88888.00 2012-06-07 16:37:27.625 159 12537.30 138.50 54930.30 88888.00 2012-06-07 16:37:27.750 159 12537.27 138.53 54930.32 88888.00 2012-06-07 16:37:27.875 159 12537.25 138.50 54930.32 88888.00 2012-06-07 16:37:28.000 159 12537.23 138.47 54930.28 88888.00 2012-06-07 16:37:28.125 159 12537.20 138.45 54930.28 88888.00 2012-06-07 16:37:28.250 159 12537.27 138.47 54930.28 88888.00 2012-06-07 16:37:28.375 159 12537.35 138.47 54930.28 88888.00 2012-06-07 16:37:28.500 159 12537.25 138.45 54930.30 88888.00 2012-06-07 16:37:28.625 159 12537.15 138.45 54930.32 88888.00 2012-06-07 16:37:28.750 159 12537.20 138.45 54930.32 88888.00 2012-06-07 16:37:28.875 159 12537.23 138.45 54930.28 88888.00 2012-06-07 16:37:29.000 159 12537.17 138.43 54930.25 88888.00 2012-06-07 16:37:29.125 159 12537.17 138.45 54930.30 88888.00 2012-06-07 16:37:29.250 159 12537.15 138.45 54930.28 88888.00 2012-06-07 16:37:29.375 159 12537.12 138.43 54930.25 88888.00 2012-06-07 16:37:29.500 159 12537.08 138.47 54930.28 88888.00 2012-06-07 16:37:29.625 159 12537.08 138.47 54930.28 88888.00 2012-06-07 16:37:29.750 159 12537.12 138.47 54930.25 88888.00 2012-06-07 16:37:29.875 159 12537.15 138.50 54930.25 88888.00 2012-06-07 16:37:30.000 159 12537.15 138.53 54930.25 88888.00 2012-06-07 16:37:30.125 159 12537.12 138.50 54930.30 88888.00 2012-06-07 16:37:30.250 159 12537.05 138.43 54930.28 88888.00 2012-06-07 16:37:30.375 159 12537.10 138.43 54930.30 88888.00 2012-06-07 16:37:30.500 159 12537.10 138.43 54930.28 88888.00 2012-06-07 16:37:30.625 159 12537.10 138.45 54930.25 88888.00 2012-06-07 16:37:30.750 159 12537.10 138.45 54930.28 88888.00 2012-06-07 16:37:30.875 159 12537.10 138.47 54930.30 88888.00 2012-06-07 16:37:31.000 159 12537.12 138.45 54930.28 88888.00 2012-06-07 16:37:31.125 159 12537.10 138.43 54930.28 88888.00 2012-06-07 16:37:31.250 159 12536.98 138.43 54930.28 88888.00 2012-06-07 16:37:31.375 159 12537.00 138.45 54930.28 88888.00 2012-06-07 16:37:31.500 159 12537.02 138.43 54930.22 88888.00 2012-06-07 16:37:31.625 159 12536.98 138.43 54930.25 88888.00 2012-06-07 16:37:31.750 159 12536.95 138.40 54930.25 88888.00 2012-06-07 16:37:31.875 159 12536.98 138.40 54930.25 88888.00 2012-06-07 16:37:32.000 159 12536.95 138.43 54930.25 88888.00 2012-06-07 16:37:32.125 159 12536.88 138.43 54930.28 88888.00 2012-06-07 16:37:32.250 159 12536.90 138.38 54930.25 88888.00 2012-06-07 16:37:32.375 159 12536.95 138.40 54930.25 88888.00 2012-06-07 16:37:32.500 159 12536.90 138.38 54930.22 88888.00 2012-06-07 16:37:32.625 159 12536.90 138.35 54930.22 88888.00 2012-06-07 16:37:32.750 159 12536.95 138.38 54930.25 88888.00 2012-06-07 16:37:32.875 159 12536.95 138.38 54930.25 88888.00 2012-06-07 16:37:33.000 159 12536.92 138.40 54930.20 88888.00 2012-06-07 16:37:33.125 159 12536.95 138.40 54930.22 88888.00 2012-06-07 16:37:33.250 159 12536.98 138.40 54930.22 88888.00 2012-06-07 16:37:33.375 159 12536.98 138.40 54930.25 88888.00 2012-06-07 16:37:33.500 159 12536.95 138.38 54930.25 88888.00 2012-06-07 16:37:33.625 159 12536.95 138.40 54930.22 88888.00 2012-06-07 16:37:33.750 159 12536.95 138.40 54930.25 88888.00 2012-06-07 16:37:33.875 159 12536.98 138.38 54930.25 88888.00 2012-06-07 16:37:34.000 159 12536.98 138.35 54930.25 88888.00 2012-06-07 16:37:34.125 159 12536.92 138.35 54930.25 88888.00 2012-06-07 16:37:34.250 159 12536.95 138.32 54930.22 88888.00 2012-06-07 16:37:34.375 159 12536.98 138.35 54930.22 88888.00 2012-06-07 16:37:34.500 159 12537.00 138.35 54930.22 88888.00 2012-06-07 16:37:34.625 159 12536.95 138.35 54930.25 88888.00 2012-06-07 16:37:34.750 159 12536.95 138.35 54930.28 88888.00 2012-06-07 16:37:34.875 159 12536.95 138.35 54930.28 88888.00 2012-06-07 16:37:35.000 159 12536.98 138.35 54930.28 88888.00 2012-06-07 16:37:35.125 159 12536.92 138.32 54930.28 88888.00 2012-06-07 16:37:35.250 159 12536.85 138.35 54930.28 88888.00 2012-06-07 16:37:35.375 159 12536.88 138.35 54930.28 88888.00 2012-06-07 16:37:35.500 159 12536.88 138.32 54930.25 88888.00 2012-06-07 16:37:35.625 159 12536.88 138.32 54930.22 88888.00 2012-06-07 16:37:35.750 159 12536.85 138.35 54930.22 88888.00 2012-06-07 16:37:35.875 159 12536.83 138.35 54930.20 88888.00 2012-06-07 16:37:36.000 159 12536.83 138.35 54930.20 88888.00 2012-06-07 16:37:36.125 159 12536.80 138.35 54930.22 88888.00 2012-06-07 16:37:36.250 159 12536.73 138.30 54930.22 88888.00 2012-06-07 16:37:36.375 159 12536.77 138.30 54930.25 88888.00 2012-06-07 16:37:36.500 159 12536.80 138.32 54930.22 88888.00 2012-06-07 16:37:36.625 159 12536.80 138.35 54930.20 88888.00 2012-06-07 16:37:36.750 159 12536.80 138.32 54930.22 88888.00 2012-06-07 16:37:36.875 159 12536.83 138.32 54930.22 88888.00 2012-06-07 16:37:37.000 159 12536.88 138.35 54930.22 88888.00 2012-06-07 16:37:37.125 159 12536.83 138.32 54930.20 88888.00 2012-06-07 16:37:37.250 159 12536.80 138.32 54930.22 88888.00 2012-06-07 16:37:37.375 159 12536.80 138.30 54930.22 88888.00 2012-06-07 16:37:37.500 159 12536.80 138.32 54930.22 88888.00 2012-06-07 16:37:37.625 159 12536.90 138.35 54930.20 88888.00 2012-06-07 16:37:37.750 159 12536.92 138.32 54930.22 88888.00 2012-06-07 16:37:37.875 159 12536.88 138.32 54930.20 88888.00 2012-06-07 16:37:38.000 159 12536.85 138.28 54930.20 88888.00 2012-06-07 16:37:38.125 159 12536.83 138.25 54930.22 88888.00 2012-06-07 16:37:38.250 159 12536.80 138.28 54930.22 88888.00 2012-06-07 16:37:38.375 159 12536.85 138.30 54930.20 88888.00 2012-06-07 16:37:38.500 159 12536.85 138.28 54930.18 88888.00 2012-06-07 16:37:38.625 159 12536.83 138.28 54930.20 88888.00 2012-06-07 16:37:38.750 159 12536.80 138.25 54930.18 88888.00 2012-06-07 16:37:38.875 159 12536.77 138.28 54930.20 88888.00 2012-06-07 16:37:39.000 159 12536.75 138.25 54930.18 88888.00 2012-06-07 16:37:39.125 159 12536.73 138.22 54930.18 88888.00 2012-06-07 16:37:39.250 159 12536.70 138.22 54930.18 88888.00 2012-06-07 16:37:39.375 159 12536.73 138.25 54930.20 88888.00 2012-06-07 16:37:39.500 159 12536.70 138.22 54930.20 88888.00 2012-06-07 16:37:39.625 159 12536.70 138.20 54930.20 88888.00 2012-06-07 16:37:39.750 159 12536.70 138.22 54930.20 88888.00 2012-06-07 16:37:39.875 159 12536.65 138.22 54930.20 88888.00 2012-06-07 16:37:40.000 159 12536.70 138.22 54930.20 88888.00 2012-06-07 16:37:40.125 159 12536.73 138.25 54930.22 88888.00 2012-06-07 16:37:40.250 159 12536.62 138.18 54930.22 88888.00 2012-06-07 16:37:40.375 159 12536.58 138.15 54930.18 88888.00 2012-06-07 16:37:40.500 159 12536.62 138.18 54930.20 88888.00 2012-06-07 16:37:40.625 159 12536.65 138.22 54930.18 88888.00 2012-06-07 16:37:40.750 159 12536.67 138.18 54930.15 88888.00 2012-06-07 16:37:40.875 159 12536.67 138.20 54930.15 88888.00 2012-06-07 16:37:41.000 159 12536.60 138.22 54930.22 88888.00 2012-06-07 16:37:41.125 159 12536.52 138.18 54930.20 88888.00 2012-06-07 16:37:41.250 159 12536.52 138.18 54930.18 88888.00 2012-06-07 16:37:41.375 159 12536.58 138.18 54930.15 88888.00 2012-06-07 16:37:41.500 159 12536.65 138.20 54930.15 88888.00 2012-06-07 16:37:41.625 159 12536.67 138.18 54930.12 88888.00 2012-06-07 16:37:41.750 159 12536.65 138.18 54930.15 88888.00 2012-06-07 16:37:41.875 159 12536.58 138.20 54930.18 88888.00 2012-06-07 16:37:42.000 159 12536.60 138.18 54930.15 88888.00 2012-06-07 16:37:42.125 159 12536.60 138.15 54930.15 88888.00 2012-06-07 16:37:42.250 159 12536.55 138.18 54930.20 88888.00 2012-06-07 16:37:42.375 159 12536.60 138.20 54930.20 88888.00 2012-06-07 16:37:42.500 159 12536.62 138.20 54930.18 88888.00 2012-06-07 16:37:42.625 159 12536.67 138.18 54930.15 88888.00 2012-06-07 16:37:42.750 159 12536.65 138.15 54930.15 88888.00 2012-06-07 16:37:42.875 159 12536.62 138.15 54930.15 88888.00 2012-06-07 16:37:43.000 159 12536.67 138.18 54930.18 88888.00 2012-06-07 16:37:43.125 159 12536.73 138.18 54930.15 88888.00 2012-06-07 16:37:43.250 159 12536.67 138.15 54930.12 88888.00 2012-06-07 16:37:43.375 159 12536.70 138.15 54930.15 88888.00 2012-06-07 16:37:43.500 159 12536.73 138.15 54930.15 88888.00 2012-06-07 16:37:43.625 159 12536.73 138.18 54930.15 88888.00 2012-06-07 16:37:43.750 159 12536.70 138.18 54930.12 88888.00 2012-06-07 16:37:43.875 159 12536.75 138.15 54930.12 88888.00 2012-06-07 16:37:44.000 159 12536.67 138.18 54930.10 88888.00 2012-06-07 16:37:44.125 159 12536.67 138.18 54930.10 88888.00 2012-06-07 16:37:44.250 159 12536.67 138.20 54930.10 88888.00 2012-06-07 16:37:44.375 159 12536.70 138.20 54930.10 88888.00 2012-06-07 16:37:44.500 159 12536.67 138.18 54930.12 88888.00 2012-06-07 16:37:44.625 159 12536.60 138.18 54930.12 88888.00 2012-06-07 16:37:44.750 159 12536.62 138.18 54930.12 88888.00 2012-06-07 16:37:44.875 159 12536.70 138.18 54930.12 88888.00 2012-06-07 16:37:45.000 159 12536.70 138.15 54930.10 88888.00 2012-06-07 16:37:45.125 159 12536.67 138.15 54930.12 88888.00 2012-06-07 16:37:45.250 159 12536.65 138.18 54930.15 88888.00 2012-06-07 16:37:45.375 159 12536.73 138.22 54930.18 88888.00 2012-06-07 16:37:45.500 159 12536.77 138.18 54930.15 88888.00 2012-06-07 16:37:45.625 159 12536.70 138.15 54930.12 88888.00 2012-06-07 16:37:45.750 159 12536.73 138.15 54930.12 88888.00 2012-06-07 16:37:45.875 159 12536.75 138.18 54930.10 88888.00 2012-06-07 16:37:46.000 159 12536.70 138.18 54930.12 88888.00 2012-06-07 16:37:46.125 159 12536.65 138.18 54930.15 88888.00 2012-06-07 16:37:46.250 159 12536.65 138.18 54930.15 88888.00 2012-06-07 16:37:46.375 159 12536.67 138.18 54930.12 88888.00 2012-06-07 16:37:46.500 159 12536.62 138.20 54930.12 88888.00 2012-06-07 16:37:46.625 159 12536.60 138.18 54930.15 88888.00 2012-06-07 16:37:46.750 159 12536.58 138.12 54930.12 88888.00 2012-06-07 16:37:46.875 159 12536.55 138.12 54930.12 88888.00 2012-06-07 16:37:47.000 159 12536.50 138.15 54930.12 88888.00 2012-06-07 16:37:47.125 159 12536.50 138.15 54930.12 88888.00 2012-06-07 16:37:47.250 159 12536.58 138.15 54930.10 88888.00 2012-06-07 16:37:47.375 159 12536.67 138.18 54930.12 88888.00 2012-06-07 16:37:47.500 159 12536.65 138.20 54930.12 88888.00 2012-06-07 16:37:47.625 159 12536.58 138.20 54930.07 88888.00 2012-06-07 16:37:47.750 159 12536.52 138.20 54930.05 88888.00 2012-06-07 16:37:47.875 159 12536.60 138.20 54930.05 88888.00 2012-06-07 16:37:48.000 159 12536.62 138.22 54930.03 88888.00 2012-06-07 16:37:48.125 159 12536.58 138.20 54930.05 88888.00 2012-06-07 16:37:48.250 159 12536.55 138.18 54930.05 88888.00 2012-06-07 16:37:48.375 159 12536.55 138.18 54930.05 88888.00 2012-06-07 16:37:48.500 159 12536.55 138.18 54930.05 88888.00 2012-06-07 16:37:48.625 159 12536.55 138.22 54930.07 88888.00 2012-06-07 16:37:48.750 159 12536.65 138.25 54930.10 88888.00 2012-06-07 16:37:48.875 159 12536.62 138.22 54930.05 88888.00 2012-06-07 16:37:49.000 159 12536.58 138.18 54930.03 88888.00 2012-06-07 16:37:49.125 159 12536.50 138.15 54930.03 88888.00 2012-06-07 16:37:49.250 159 12536.48 138.18 54930.07 88888.00 2012-06-07 16:37:49.375 159 12536.55 138.22 54930.05 88888.00 2012-06-07 16:37:49.500 159 12536.50 138.20 54930.05 88888.00 2012-06-07 16:37:49.625 159 12536.52 138.22 54930.05 88888.00 2012-06-07 16:37:49.750 159 12536.60 138.22 54930.05 88888.00 2012-06-07 16:37:49.875 159 12536.62 138.22 54930.03 88888.00 2012-06-07 16:37:50.000 159 12536.62 138.20 54930.05 88888.00 2012-06-07 16:37:50.125 159 12536.60 138.22 54930.07 88888.00 2012-06-07 16:37:50.250 159 12536.60 138.20 54930.05 88888.00 2012-06-07 16:37:50.375 159 12536.67 138.20 54930.03 88888.00 2012-06-07 16:37:50.500 159 12536.67 138.18 54930.03 88888.00 2012-06-07 16:37:50.625 159 12536.65 138.20 54930.00 88888.00 2012-06-07 16:37:50.750 159 12536.62 138.20 54930.03 88888.00 2012-06-07 16:37:50.875 159 12536.70 138.18 54930.00 88888.00 2012-06-07 16:37:51.000 159 12536.73 138.18 54929.97 88888.00 2012-06-07 16:37:51.125 159 12536.73 138.20 54930.03 88888.00 2012-06-07 16:37:51.250 159 12536.73 138.22 54930.05 88888.00 2012-06-07 16:37:51.375 159 12536.73 138.20 54930.03 88888.00 2012-06-07 16:37:51.500 159 12536.70 138.18 54930.03 88888.00 2012-06-07 16:37:51.625 159 12536.70 138.20 54930.03 88888.00 2012-06-07 16:37:51.750 159 12536.67 138.22 54930.03 88888.00 2012-06-07 16:37:51.875 159 12536.65 138.18 54930.03 88888.00 2012-06-07 16:37:52.000 159 12536.55 138.18 54930.00 88888.00 2012-06-07 16:37:52.125 159 12536.55 138.20 54930.03 88888.00 2012-06-07 16:37:52.250 159 12536.55 138.20 54930.00 88888.00 2012-06-07 16:37:52.375 159 12536.58 138.20 54930.03 88888.00 2012-06-07 16:37:52.500 159 12536.58 138.20 54930.00 88888.00 2012-06-07 16:37:52.625 159 12536.55 138.20 54930.00 88888.00 2012-06-07 16:37:52.750 159 12536.60 138.20 54929.97 88888.00 2012-06-07 16:37:52.875 159 12536.67 138.15 54930.00 88888.00 2012-06-07 16:37:53.000 159 12536.65 138.18 54930.00 88888.00 2012-06-07 16:37:53.125 159 12536.65 138.20 54930.00 88888.00 2012-06-07 16:37:53.250 159 12536.67 138.22 54929.95 88888.00 2012-06-07 16:37:53.375 159 12536.75 138.20 54929.93 88888.00 2012-06-07 16:37:53.500 159 12536.70 138.20 54929.95 88888.00 2012-06-07 16:37:53.625 159 12536.67 138.20 54929.95 88888.00 2012-06-07 16:37:53.750 159 12536.67 138.22 54929.95 88888.00 2012-06-07 16:37:53.875 159 12536.65 138.20 54929.97 88888.00 2012-06-07 16:37:54.000 159 12536.67 138.25 54929.95 88888.00 2012-06-07 16:37:54.125 159 12536.70 138.25 54929.95 88888.00 2012-06-07 16:37:54.250 159 12536.65 138.25 54929.97 88888.00 2012-06-07 16:37:54.375 159 12536.67 138.28 54930.00 88888.00 2012-06-07 16:37:54.500 159 12536.70 138.28 54929.95 88888.00 2012-06-07 16:37:54.625 159 12536.70 138.28 54929.95 88888.00 2012-06-07 16:37:54.750 159 12536.70 138.25 54929.95 88888.00 2012-06-07 16:37:54.875 159 12536.70 138.28 54929.93 88888.00 2012-06-07 16:37:55.000 159 12536.70 138.28 54929.93 88888.00 2012-06-07 16:37:55.125 159 12536.70 138.28 54929.95 88888.00 2012-06-07 16:37:55.250 159 12536.65 138.28 54929.93 88888.00 2012-06-07 16:37:55.375 159 12536.60 138.25 54929.93 88888.00 2012-06-07 16:37:55.500 159 12536.65 138.28 54929.93 88888.00 2012-06-07 16:37:55.625 159 12536.67 138.30 54929.93 88888.00 2012-06-07 16:37:55.750 159 12536.67 138.30 54929.93 88888.00 2012-06-07 16:37:55.875 159 12536.70 138.30 54929.93 88888.00 2012-06-07 16:37:56.000 159 12536.70 138.28 54929.90 88888.00 2012-06-07 16:37:56.125 159 12536.67 138.25 54929.90 88888.00 2012-06-07 16:37:56.250 159 12536.65 138.25 54929.90 88888.00 2012-06-07 16:37:56.375 159 12536.73 138.30 54929.90 88888.00 2012-06-07 16:37:56.500 159 12536.73 138.30 54929.85 88888.00 2012-06-07 16:37:56.625 159 12536.70 138.28 54929.85 88888.00 2012-06-07 16:37:56.750 159 12536.70 138.30 54929.85 88888.00 2012-06-07 16:37:56.875 159 12536.73 138.30 54929.90 88888.00 2012-06-07 16:37:57.000 159 12536.77 138.32 54929.90 88888.00 2012-06-07 16:37:57.125 159 12536.80 138.30 54929.88 88888.00 2012-06-07 16:37:57.250 159 12536.75 138.28 54929.88 88888.00 2012-06-07 16:37:57.375 159 12536.75 138.30 54929.85 88888.00 2012-06-07 16:37:57.500 159 12536.75 138.32 54929.88 88888.00 2012-06-07 16:37:57.625 159 12536.75 138.30 54929.88 88888.00 2012-06-07 16:37:57.750 159 12536.73 138.32 54929.88 88888.00 2012-06-07 16:37:57.875 159 12536.75 138.30 54929.88 88888.00 2012-06-07 16:37:58.000 159 12536.75 138.30 54929.85 88888.00 2012-06-07 16:37:58.125 159 12536.80 138.28 54929.85 88888.00 2012-06-07 16:37:58.250 159 12536.83 138.28 54929.85 88888.00 2012-06-07 16:37:58.375 159 12536.83 138.30 54929.85 88888.00 2012-06-07 16:37:58.500 159 12536.77 138.30 54929.85 88888.00 2012-06-07 16:37:58.625 159 12536.80 138.30 54929.85 88888.00 2012-06-07 16:37:58.750 159 12536.77 138.30 54929.88 88888.00 2012-06-07 16:37:58.875 159 12536.75 138.32 54929.88 88888.00 2012-06-07 16:37:59.000 159 12536.80 138.35 54929.85 88888.00 2012-06-07 16:37:59.125 159 12536.77 138.32 54929.80 88888.00 2012-06-07 16:37:59.250 159 12536.73 138.38 54929.80 88888.00 2012-06-07 16:37:59.375 159 12536.75 138.38 54929.78 88888.00 2012-06-07 16:37:59.500 159 12536.77 138.38 54929.78 88888.00 2012-06-07 16:37:59.625 159 12536.77 138.40 54929.80 88888.00 2012-06-07 16:37:59.750 159 12536.83 138.38 54929.78 88888.00 2012-06-07 16:37:59.875 159 12536.80 138.38 54929.80 88888.00 2012-06-07 16:38:00.000 159 12536.75 138.38 54929.80 88888.00 2012-06-07 16:38:00.125 159 12536.75 138.35 54929.82 88888.00 2012-06-07 16:38:00.250 159 12536.77 138.38 54929.80 88888.00 2012-06-07 16:38:00.375 159 12536.77 138.40 54929.80 88888.00 2012-06-07 16:38:00.500 159 12536.73 138.40 54929.78 88888.00 2012-06-07 16:38:00.625 159 12536.75 138.38 54929.78 88888.00 2012-06-07 16:38:00.750 159 12536.75 138.40 54929.75 88888.00 2012-06-07 16:38:00.875 159 12536.77 138.40 54929.75 88888.00 2012-06-07 16:38:01.000 159 12536.80 138.40 54929.72 88888.00 2012-06-07 16:38:01.125 159 12536.80 138.40 54929.75 88888.00 2012-06-07 16:38:01.250 159 12536.75 138.43 54929.78 88888.00 2012-06-07 16:38:01.375 159 12536.75 138.45 54929.75 88888.00 2012-06-07 16:38:01.500 159 12536.77 138.43 54929.72 88888.00 2012-06-07 16:38:01.625 159 12536.83 138.43 54929.68 88888.00 2012-06-07 16:38:01.750 159 12536.83 138.43 54929.70 88888.00 2012-06-07 16:38:01.875 159 12536.83 138.45 54929.75 88888.00 2012-06-07 16:38:02.000 159 12536.83 138.43 54929.70 88888.00 2012-06-07 16:38:02.125 159 12536.83 138.43 54929.68 88888.00 2012-06-07 16:38:02.250 159 12536.80 138.43 54929.68 88888.00 2012-06-07 16:38:02.375 159 12536.83 138.43 54929.68 88888.00 2012-06-07 16:38:02.500 159 12536.80 138.47 54929.70 88888.00 2012-06-07 16:38:02.625 159 12536.83 138.45 54929.68 88888.00 2012-06-07 16:38:02.750 159 12536.80 138.47 54929.68 88888.00 2012-06-07 16:38:02.875 159 12536.83 138.45 54929.65 88888.00 2012-06-07 16:38:03.000 159 12536.90 138.47 54929.68 88888.00 2012-06-07 16:38:03.125 159 12536.92 138.45 54929.70 88888.00 2012-06-07 16:38:03.250 159 12536.90 138.43 54929.70 88888.00 2012-06-07 16:38:03.375 159 12536.85 138.43 54929.70 88888.00 2012-06-07 16:38:03.500 159 12536.80 138.45 54929.70 88888.00 2012-06-07 16:38:03.625 159 12536.77 138.45 54929.70 88888.00 2012-06-07 16:38:03.750 159 12536.80 138.45 54929.70 88888.00 2012-06-07 16:38:03.875 159 12536.80 138.47 54929.70 88888.00 2012-06-07 16:38:04.000 159 12536.80 138.47 54929.68 88888.00 2012-06-07 16:38:04.125 159 12536.85 138.47 54929.70 88888.00 2012-06-07 16:38:04.250 159 12536.90 138.47 54929.72 88888.00 2012-06-07 16:38:04.375 159 12536.95 138.50 54929.72 88888.00 2012-06-07 16:38:04.500 159 12536.85 138.47 54929.70 88888.00 2012-06-07 16:38:04.625 159 12536.90 138.47 54929.72 88888.00 2012-06-07 16:38:04.750 159 12536.98 138.47 54929.70 88888.00 2012-06-07 16:38:04.875 159 12536.98 138.50 54929.70 88888.00 2012-06-07 16:38:05.000 159 12537.05 138.47 54929.68 88888.00 2012-06-07 16:38:05.125 159 12537.05 138.45 54929.68 88888.00 2012-06-07 16:38:05.250 159 12537.00 138.53 54929.68 88888.00 2012-06-07 16:38:05.375 159 12536.95 138.55 54929.65 88888.00 2012-06-07 16:38:05.500 159 12536.92 138.53 54929.62 88888.00 2012-06-07 16:38:05.625 159 12536.95 138.50 54929.65 88888.00 2012-06-07 16:38:05.750 159 12536.95 138.53 54929.62 88888.00 2012-06-07 16:38:05.875 159 12536.92 138.57 54929.62 88888.00 2012-06-07 16:38:06.000 159 12536.90 138.53 54929.62 88888.00 2012-06-07 16:38:06.125 159 12536.95 138.53 54929.62 88888.00 2012-06-07 16:38:06.250 159 12537.02 138.57 54929.65 88888.00 2012-06-07 16:38:06.375 159 12537.10 138.57 54929.65 88888.00 2012-06-07 16:38:06.500 159 12537.08 138.57 54929.65 88888.00 2012-06-07 16:38:06.625 159 12537.08 138.55 54929.65 88888.00 2012-06-07 16:38:06.750 159 12537.12 138.57 54929.65 88888.00 2012-06-07 16:38:06.875 159 12537.08 138.57 54929.65 88888.00 2012-06-07 16:38:07.000 159 12536.98 138.60 54929.65 88888.00 2012-06-07 16:38:07.125 159 12537.02 138.65 54929.65 88888.00 2012-06-07 16:38:07.250 159 12537.08 138.62 54929.62 88888.00 2012-06-07 16:38:07.375 159 12537.08 138.62 54929.62 88888.00 2012-06-07 16:38:07.500 159 12537.05 138.60 54929.60 88888.00 2012-06-07 16:38:07.625 159 12537.00 138.57 54929.60 88888.00 2012-06-07 16:38:07.750 159 12537.00 138.60 54929.60 88888.00 2012-06-07 16:38:07.875 159 12537.05 138.62 54929.60 88888.00 2012-06-07 16:38:08.000 159 12537.05 138.60 54929.57 88888.00 2012-06-07 16:38:08.125 159 12537.00 138.62 54929.60 88888.00 2012-06-07 16:38:08.250 159 12537.02 138.62 54929.60 88888.00 2012-06-07 16:38:08.375 159 12537.10 138.62 54929.60 88888.00 2012-06-07 16:38:08.500 159 12537.02 138.62 54929.60 88888.00 2012-06-07 16:38:08.625 159 12537.05 138.62 54929.62 88888.00 2012-06-07 16:38:08.750 159 12537.10 138.62 54929.60 88888.00 2012-06-07 16:38:08.875 159 12537.10 138.65 54929.60 88888.00 2012-06-07 16:38:09.000 159 12537.10 138.68 54929.60 88888.00 2012-06-07 16:38:09.125 159 12537.05 138.65 54929.60 88888.00 2012-06-07 16:38:09.250 159 12537.02 138.62 54929.62 88888.00 2012-06-07 16:38:09.375 159 12537.08 138.62 54929.60 88888.00 2012-06-07 16:38:09.500 159 12537.05 138.62 54929.62 88888.00 2012-06-07 16:38:09.625 159 12537.00 138.65 54929.62 88888.00 2012-06-07 16:38:09.750 159 12536.98 138.62 54929.60 88888.00 2012-06-07 16:38:09.875 159 12537.00 138.62 54929.60 88888.00 2012-06-07 16:38:10.000 159 12537.05 138.60 54929.57 88888.00 2012-06-07 16:38:10.125 159 12537.05 138.57 54929.60 88888.00 2012-06-07 16:38:10.250 159 12537.00 138.57 54929.57 88888.00 2012-06-07 16:38:10.375 159 12537.02 138.57 54929.55 88888.00 2012-06-07 16:38:10.500 159 12537.02 138.60 54929.60 88888.00 2012-06-07 16:38:10.625 159 12537.02 138.60 54929.60 88888.00 2012-06-07 16:38:10.750 159 12537.02 138.60 54929.60 88888.00 2012-06-07 16:38:10.875 159 12536.98 138.60 54929.60 88888.00 2012-06-07 16:38:11.000 159 12536.95 138.62 54929.60 88888.00 2012-06-07 16:38:11.125 159 12537.05 138.62 54929.60 88888.00 2012-06-07 16:38:11.250 159 12537.05 138.60 54929.62 88888.00 2012-06-07 16:38:11.375 159 12537.10 138.60 54929.60 88888.00 2012-06-07 16:38:11.500 159 12537.10 138.65 54929.55 88888.00 2012-06-07 16:38:11.625 159 12537.12 138.62 54929.55 88888.00 2012-06-07 16:38:11.750 159 12537.12 138.65 54929.55 88888.00 2012-06-07 16:38:11.875 159 12537.10 138.65 54929.57 88888.00 2012-06-07 16:38:12.000 159 12537.10 138.62 54929.55 88888.00 2012-06-07 16:38:12.125 159 12537.08 138.60 54929.57 88888.00 2012-06-07 16:38:12.250 159 12537.00 138.62 54929.57 88888.00 2012-06-07 16:38:12.375 159 12537.08 138.62 54929.55 88888.00 2012-06-07 16:38:12.500 159 12537.10 138.65 54929.55 88888.00 2012-06-07 16:38:12.625 159 12537.08 138.62 54929.53 88888.00 2012-06-07 16:38:12.750 159 12537.05 138.65 54929.53 88888.00 2012-06-07 16:38:12.875 159 12537.02 138.65 54929.53 88888.00 2012-06-07 16:38:13.000 159 12537.05 138.65 54929.53 88888.00 2012-06-07 16:38:13.125 159 12537.08 138.65 54929.55 88888.00 2012-06-07 16:38:13.250 159 12537.08 138.68 54929.57 88888.00 2012-06-07 16:38:13.375 159 12537.02 138.65 54929.53 88888.00 2012-06-07 16:38:13.500 159 12536.98 138.65 54929.55 88888.00 2012-06-07 16:38:13.625 159 12537.02 138.65 54929.55 88888.00 2012-06-07 16:38:13.750 159 12537.05 138.70 54929.55 88888.00 2012-06-07 16:38:13.875 159 12537.02 138.70 54929.57 88888.00 2012-06-07 16:38:14.000 159 12536.92 138.70 54929.55 88888.00 2012-06-07 16:38:14.125 159 12536.98 138.65 54929.53 88888.00 2012-06-07 16:38:14.250 159 12536.95 138.65 54929.55 88888.00 2012-06-07 16:38:14.375 159 12536.95 138.68 54929.50 88888.00 2012-06-07 16:38:14.500 159 12536.98 138.68 54929.57 88888.00 2012-06-07 16:38:14.625 159 12536.98 138.62 54929.55 88888.00 2012-06-07 16:38:14.750 159 12536.95 138.68 54929.55 88888.00 2012-06-07 16:38:14.875 159 12537.00 138.70 54929.60 88888.00 2012-06-07 16:38:15.000 159 12536.98 138.65 54929.57 88888.00 2012-06-07 16:38:15.125 159 12537.00 138.68 54929.57 88888.00 2012-06-07 16:38:15.250 159 12536.98 138.65 54929.55 88888.00 2012-06-07 16:38:15.375 159 12537.02 138.62 54929.53 88888.00 2012-06-07 16:38:15.500 159 12537.08 138.62 54929.57 88888.00 2012-06-07 16:38:15.625 159 12537.05 138.62 54929.60 88888.00 2012-06-07 16:38:15.750 159 12537.08 138.60 54929.57 88888.00 2012-06-07 16:38:15.875 159 12537.10 138.62 54929.57 88888.00 2012-06-07 16:38:16.000 159 12537.08 138.65 54929.57 88888.00 2012-06-07 16:38:16.125 159 12537.05 138.65 54929.57 88888.00 2012-06-07 16:38:16.250 159 12537.00 138.62 54929.60 88888.00 2012-06-07 16:38:16.375 159 12537.00 138.62 54929.60 88888.00 2012-06-07 16:38:16.500 159 12537.00 138.60 54929.60 88888.00 2012-06-07 16:38:16.625 159 12536.95 138.60 54929.60 88888.00 2012-06-07 16:38:16.750 159 12536.90 138.57 54929.60 88888.00 2012-06-07 16:38:16.875 159 12536.90 138.62 54929.60 88888.00 2012-06-07 16:38:17.000 159 12536.92 138.65 54929.60 88888.00 2012-06-07 16:38:17.125 159 12536.98 138.65 54929.57 88888.00 2012-06-07 16:38:17.250 159 12536.92 138.62 54929.57 88888.00 2012-06-07 16:38:17.375 159 12536.92 138.65 54929.55 88888.00 2012-06-07 16:38:17.500 159 12536.90 138.65 54929.55 88888.00 2012-06-07 16:38:17.625 159 12536.90 138.62 54929.55 88888.00 2012-06-07 16:38:17.750 159 12536.98 138.68 54929.57 88888.00 2012-06-07 16:38:17.875 159 12537.00 138.68 54929.57 88888.00 2012-06-07 16:38:18.000 159 12536.95 138.65 54929.55 88888.00 2012-06-07 16:38:18.125 159 12536.92 138.65 54929.55 88888.00 2012-06-07 16:38:18.250 159 12536.90 138.65 54929.57 88888.00 2012-06-07 16:38:18.375 159 12536.98 138.65 54929.55 88888.00 2012-06-07 16:38:18.500 159 12536.98 138.62 54929.55 88888.00 2012-06-07 16:38:18.625 159 12536.95 138.65 54929.55 88888.00 2012-06-07 16:38:18.750 159 12536.95 138.62 54929.55 88888.00 2012-06-07 16:38:18.875 159 12536.95 138.62 54929.57 88888.00 2012-06-07 16:38:19.000 159 12536.92 138.65 54929.55 88888.00 2012-06-07 16:38:19.125 159 12536.98 138.65 54929.55 88888.00 2012-06-07 16:38:19.250 159 12537.00 138.65 54929.55 88888.00 2012-06-07 16:38:19.375 159 12537.02 138.68 54929.53 88888.00 2012-06-07 16:38:19.500 159 12537.02 138.68 54929.50 88888.00 2012-06-07 16:38:19.625 159 12537.02 138.68 54929.53 88888.00 2012-06-07 16:38:19.750 159 12537.05 138.70 54929.55 88888.00 2012-06-07 16:38:19.875 159 12537.05 138.70 54929.55 88888.00 2012-06-07 16:38:20.000 159 12537.02 138.68 54929.53 88888.00 2012-06-07 16:38:20.125 159 12537.02 138.65 54929.57 88888.00 2012-06-07 16:38:20.250 159 12537.02 138.68 54929.55 88888.00 2012-06-07 16:38:20.375 159 12537.10 138.68 54929.55 88888.00 2012-06-07 16:38:20.500 159 12537.12 138.65 54929.53 88888.00 2012-06-07 16:38:20.625 159 12537.05 138.68 54929.53 88888.00 2012-06-07 16:38:20.750 159 12537.05 138.68 54929.53 88888.00 2012-06-07 16:38:20.875 159 12537.10 138.70 54929.53 88888.00 2012-06-07 16:38:21.000 159 12537.10 138.70 54929.53 88888.00 2012-06-07 16:38:21.125 159 12537.12 138.70 54929.55 88888.00 2012-06-07 16:38:21.250 159 12537.08 138.70 54929.53 88888.00 2012-06-07 16:38:21.375 159 12537.08 138.72 54929.53 88888.00 2012-06-07 16:38:21.500 159 12537.05 138.70 54929.53 88888.00 2012-06-07 16:38:21.625 159 12537.05 138.75 54929.55 88888.00 2012-06-07 16:38:21.750 159 12537.00 138.78 54929.57 88888.00 2012-06-07 16:38:21.875 159 12537.08 138.72 54929.55 88888.00 2012-06-07 16:38:22.000 159 12537.12 138.72 54929.53 88888.00 2012-06-07 16:38:22.125 159 12537.15 138.75 54929.50 88888.00 2012-06-07 16:38:22.250 159 12537.12 138.72 54929.53 88888.00 2012-06-07 16:38:22.375 159 12537.10 138.75 54929.53 88888.00 2012-06-07 16:38:22.500 159 12537.05 138.72 54929.53 88888.00 2012-06-07 16:38:22.625 159 12536.95 138.72 54929.53 88888.00 2012-06-07 16:38:22.750 159 12536.92 138.75 54929.53 88888.00 2012-06-07 16:38:22.875 159 12536.98 138.75 54929.55 88888.00 2012-06-07 16:38:23.000 159 12537.02 138.75 54929.55 88888.00 2012-06-07 16:38:23.125 159 12537.05 138.75 54929.55 88888.00 2012-06-07 16:38:23.250 159 12537.05 138.72 54929.53 88888.00 2012-06-07 16:38:23.375 159 12537.05 138.72 54929.47 88888.00 2012-06-07 16:38:23.500 159 12537.05 138.75 54929.50 88888.00 2012-06-07 16:38:23.625 159 12537.05 138.75 54929.50 88888.00 2012-06-07 16:38:23.750 159 12537.08 138.75 54929.50 88888.00 2012-06-07 16:38:23.875 159 12537.05 138.75 54929.53 88888.00 2012-06-07 16:38:24.000 159 12537.02 138.78 54929.53 88888.00 2012-06-07 16:38:24.125 159 12537.02 138.75 54929.55 88888.00 2012-06-07 16:38:24.250 159 12537.02 138.78 54929.50 88888.00 2012-06-07 16:38:24.375 159 12537.05 138.78 54929.47 88888.00 2012-06-07 16:38:24.500 159 12537.00 138.78 54929.50 88888.00 2012-06-07 16:38:24.625 159 12537.00 138.82 54929.53 88888.00 2012-06-07 16:38:24.750 159 12537.05 138.82 54929.47 88888.00 2012-06-07 16:38:24.875 159 12537.08 138.82 54929.50 88888.00 2012-06-07 16:38:25.000 159 12537.08 138.82 54929.50 88888.00 2012-06-07 16:38:25.125 159 12537.02 138.78 54929.50 88888.00 2012-06-07 16:38:25.250 159 12537.05 138.78 54929.50 88888.00 2012-06-07 16:38:25.375 159 12537.10 138.80 54929.53 88888.00 2012-06-07 16:38:25.500 159 12537.10 138.82 54929.53 88888.00 2012-06-07 16:38:25.625 159 12537.02 138.85 54929.53 88888.00 2012-06-07 16:38:25.750 159 12536.95 138.82 54929.47 88888.00 2012-06-07 16:38:25.875 159 12536.92 138.80 54929.53 88888.00 2012-06-07 16:38:26.000 159 12536.98 138.80 54929.55 88888.00 2012-06-07 16:38:26.125 159 12537.05 138.80 54929.55 88888.00 2012-06-07 16:38:26.250 159 12537.02 138.78 54929.50 88888.00 2012-06-07 16:38:26.375 159 12536.98 138.82 54929.45 88888.00 2012-06-07 16:38:26.500 159 12536.95 138.82 54929.47 88888.00 2012-06-07 16:38:26.625 159 12537.02 138.82 54929.47 88888.00 2012-06-07 16:38:26.750 159 12537.08 138.85 54929.53 88888.00 2012-06-07 16:38:26.875 159 12537.10 138.85 54929.53 88888.00 2012-06-07 16:38:27.000 159 12537.02 138.82 54929.50 88888.00 2012-06-07 16:38:27.125 159 12536.92 138.85 54929.53 88888.00 2012-06-07 16:38:27.250 159 12536.98 138.85 54929.57 88888.00 2012-06-07 16:38:27.375 159 12537.02 138.88 54929.57 88888.00 2012-06-07 16:38:27.500 159 12536.92 138.88 54929.55 88888.00 2012-06-07 16:38:27.625 159 12536.85 138.88 54929.55 88888.00 2012-06-07 16:38:27.750 159 12536.88 138.85 54929.53 88888.00 2012-06-07 16:38:27.875 159 12536.90 138.85 54929.53 88888.00 2012-06-07 16:38:28.000 159 12536.98 138.90 54929.53 88888.00 2012-06-07 16:38:28.125 159 12536.95 138.85 54929.53 88888.00 2012-06-07 16:38:28.250 159 12536.90 138.82 54929.50 88888.00 2012-06-07 16:38:28.375 159 12536.88 138.82 54929.50 88888.00 2012-06-07 16:38:28.500 159 12536.92 138.90 54929.50 88888.00 2012-06-07 16:38:28.625 159 12537.00 138.88 54929.53 88888.00 2012-06-07 16:38:28.750 159 12537.05 138.88 54929.53 88888.00 2012-06-07 16:38:28.875 159 12537.05 138.90 54929.55 88888.00 2012-06-07 16:38:29.000 159 12537.02 138.90 54929.55 88888.00 2012-06-07 16:38:29.125 159 12537.00 138.90 54929.55 88888.00 2012-06-07 16:38:29.250 159 12536.92 138.90 54929.55 88888.00 2012-06-07 16:38:29.375 159 12537.00 138.95 54929.50 88888.00 2012-06-07 16:38:29.500 159 12537.08 138.95 54929.45 88888.00 2012-06-07 16:38:29.625 159 12537.02 138.95 54929.47 88888.00 2012-06-07 16:38:29.750 159 12537.00 138.93 54929.47 88888.00 2012-06-07 16:38:29.875 159 12536.95 138.95 54929.47 88888.00 2012-06-07 16:38:30.000 159 12536.98 138.97 54929.47 88888.00 2012-06-07 16:38:30.125 159 12537.02 138.97 54929.47 88888.00 2012-06-07 16:38:30.250 159 12536.95 138.97 54929.50 88888.00 2012-06-07 16:38:30.375 159 12536.92 138.95 54929.50 88888.00 2012-06-07 16:38:30.500 159 12536.98 139.00 54929.47 88888.00 2012-06-07 16:38:30.625 159 12536.98 139.00 54929.50 88888.00 2012-06-07 16:38:30.750 159 12537.00 138.97 54929.53 88888.00 2012-06-07 16:38:30.875 159 12536.98 138.97 54929.53 88888.00 2012-06-07 16:38:31.000 159 12536.98 138.97 54929.50 88888.00 2012-06-07 16:38:31.125 159 12537.00 139.00 54929.50 88888.00 2012-06-07 16:38:31.250 159 12536.95 139.03 54929.53 88888.00 2012-06-07 16:38:31.375 159 12536.98 139.07 54929.53 88888.00 2012-06-07 16:38:31.500 159 12536.98 139.03 54929.47 88888.00 2012-06-07 16:38:31.625 159 12536.98 139.00 54929.47 88888.00 2012-06-07 16:38:31.750 159 12537.00 139.03 54929.50 88888.00 2012-06-07 16:38:31.875 159 12536.98 139.03 54929.50 88888.00 2012-06-07 16:38:32.000 159 12536.95 139.05 54929.47 88888.00 2012-06-07 16:38:32.125 159 12536.95 139.05 54929.50 88888.00 2012-06-07 16:38:32.250 159 12536.88 139.05 54929.47 88888.00 2012-06-07 16:38:32.375 159 12536.90 139.03 54929.47 88888.00 2012-06-07 16:38:32.500 159 12536.88 139.05 54929.47 88888.00 2012-06-07 16:38:32.625 159 12536.88 139.07 54929.47 88888.00 2012-06-07 16:38:32.750 159 12536.85 139.10 54929.47 88888.00 2012-06-07 16:38:32.875 159 12536.90 139.10 54929.50 88888.00 2012-06-07 16:38:33.000 159 12536.90 139.10 54929.45 88888.00 2012-06-07 16:38:33.125 159 12536.88 139.10 54929.50 88888.00 2012-06-07 16:38:33.250 159 12536.85 139.07 54929.53 88888.00 2012-06-07 16:38:33.375 159 12536.80 139.07 54929.50 88888.00 2012-06-07 16:38:33.500 159 12536.77 139.10 54929.53 88888.00 2012-06-07 16:38:33.625 159 12536.80 139.10 54929.53 88888.00 2012-06-07 16:38:33.750 159 12536.85 139.05 54929.53 88888.00 2012-06-07 16:38:33.875 159 12536.92 139.05 54929.53 88888.00 2012-06-07 16:38:34.000 159 12536.90 139.10 54929.55 88888.00 2012-06-07 16:38:34.125 159 12536.90 139.15 54929.57 88888.00 2012-06-07 16:38:34.250 159 12536.80 139.12 54929.55 88888.00 2012-06-07 16:38:34.375 159 12536.80 139.12 54929.55 88888.00 2012-06-07 16:38:34.500 159 12536.80 139.10 54929.55 88888.00 2012-06-07 16:38:34.625 159 12536.77 139.12 54929.55 88888.00 2012-06-07 16:38:34.750 159 12536.77 139.12 54929.53 88888.00 2012-06-07 16:38:34.875 159 12536.83 139.12 54929.53 88888.00 2012-06-07 16:38:35.000 159 12536.85 139.12 54929.55 88888.00 2012-06-07 16:38:35.125 159 12536.88 139.12 54929.57 88888.00 2012-06-07 16:38:35.250 159 12536.83 139.18 54929.55 88888.00 2012-06-07 16:38:35.375 159 12536.83 139.18 54929.53 88888.00 2012-06-07 16:38:35.500 159 12536.85 139.18 54929.50 88888.00 2012-06-07 16:38:35.625 159 12536.83 139.18 54929.50 88888.00 2012-06-07 16:38:35.750 159 12536.80 139.15 54929.50 88888.00 2012-06-07 16:38:35.875 159 12536.77 139.15 54929.47 88888.00 2012-06-07 16:38:36.000 159 12536.80 139.18 54929.47 88888.00 2012-06-07 16:38:36.125 159 12536.88 139.18 54929.50 88888.00 2012-06-07 16:38:36.250 159 12536.83 139.20 54929.50 88888.00 2012-06-07 16:38:36.375 159 12536.83 139.22 54929.50 88888.00 2012-06-07 16:38:36.500 159 12536.80 139.18 54929.47 88888.00 2012-06-07 16:38:36.625 159 12536.80 139.20 54929.47 88888.00 2012-06-07 16:38:36.750 159 12536.77 139.22 54929.47 88888.00 2012-06-07 16:38:36.875 159 12536.80 139.22 54929.50 88888.00 2012-06-07 16:38:37.000 159 12536.85 139.22 54929.47 88888.00 2012-06-07 16:38:37.125 159 12536.83 139.20 54929.47 88888.00 2012-06-07 16:38:37.250 159 12536.75 139.18 54929.47 88888.00 2012-06-07 16:38:37.375 159 12536.83 139.18 54929.50 88888.00 2012-06-07 16:38:37.500 159 12536.88 139.22 54929.50 88888.00 2012-06-07 16:38:37.625 159 12536.88 139.22 54929.50 88888.00 2012-06-07 16:38:37.750 159 12536.80 139.25 54929.50 88888.00 2012-06-07 16:38:37.875 159 12536.77 139.22 54929.50 88888.00 2012-06-07 16:38:38.000 159 12536.77 139.25 54929.47 88888.00 2012-06-07 16:38:38.125 159 12536.75 139.25 54929.47 88888.00 2012-06-07 16:38:38.250 159 12536.73 139.22 54929.47 88888.00 2012-06-07 16:38:38.375 159 12536.75 139.25 54929.47 88888.00 2012-06-07 16:38:38.500 159 12536.75 139.22 54929.47 88888.00 2012-06-07 16:38:38.625 159 12536.75 139.22 54929.50 88888.00 2012-06-07 16:38:38.750 159 12536.73 139.22 54929.47 88888.00 2012-06-07 16:38:38.875 159 12536.73 139.25 54929.47 88888.00 2012-06-07 16:38:39.000 159 12536.75 139.25 54929.47 88888.00 2012-06-07 16:38:39.125 159 12536.73 139.25 54929.47 88888.00 2012-06-07 16:38:39.250 159 12536.77 139.22 54929.47 88888.00 2012-06-07 16:38:39.375 159 12536.83 139.22 54929.50 88888.00 2012-06-07 16:38:39.500 159 12536.77 139.22 54929.50 88888.00 2012-06-07 16:38:39.625 159 12536.77 139.20 54929.50 88888.00 2012-06-07 16:38:39.750 159 12536.77 139.22 54929.50 88888.00 2012-06-07 16:38:39.875 159 12536.70 139.22 54929.50 88888.00 2012-06-07 16:38:40.000 159 12536.65 139.20 54929.47 88888.00 2012-06-07 16:38:40.125 159 12536.73 139.22 54929.50 88888.00 2012-06-07 16:38:40.250 159 12536.75 139.20 54929.55 88888.00 2012-06-07 16:38:40.375 159 12536.73 139.25 54929.57 88888.00 2012-06-07 16:38:40.500 159 12536.73 139.30 54929.57 88888.00 2012-06-07 16:38:40.625 159 12536.70 139.25 54929.55 88888.00 2012-06-07 16:38:40.750 159 12536.62 139.25 54929.53 88888.00 2012-06-07 16:38:40.875 159 12536.60 139.25 54929.53 88888.00 2012-06-07 16:38:41.000 159 12536.67 139.28 54929.53 88888.00 2012-06-07 16:38:41.125 159 12536.65 139.28 54929.50 88888.00 2012-06-07 16:38:41.250 159 12536.58 139.30 54929.50 88888.00 2012-06-07 16:38:41.375 159 12536.60 139.32 54929.50 88888.00 2012-06-07 16:38:41.500 159 12536.65 139.30 54929.50 88888.00 2012-06-07 16:38:41.625 159 12536.62 139.28 54929.47 88888.00 2012-06-07 16:38:41.750 159 12536.52 139.28 54929.45 88888.00 2012-06-07 16:38:41.875 159 12536.62 139.28 54929.47 88888.00 2012-06-07 16:38:42.000 159 12536.73 139.30 54929.45 88888.00 2012-06-07 16:38:42.125 159 12536.73 139.28 54929.47 88888.00 2012-06-07 16:38:42.250 159 12536.67 139.28 54929.50 88888.00 2012-06-07 16:38:42.375 159 12536.73 139.32 54929.53 88888.00 2012-06-07 16:38:42.500 159 12536.73 139.32 54929.50 88888.00 2012-06-07 16:38:42.625 159 12536.70 139.35 54929.47 88888.00 2012-06-07 16:38:42.750 159 12536.73 139.35 54929.47 88888.00 2012-06-07 16:38:42.875 159 12536.70 139.30 54929.47 88888.00 2012-06-07 16:38:43.000 159 12536.65 139.30 54929.45 88888.00 2012-06-07 16:38:43.125 159 12536.62 139.32 54929.50 88888.00 2012-06-07 16:38:43.250 159 12536.70 139.35 54929.53 88888.00 2012-06-07 16:38:43.375 159 12536.75 139.35 54929.53 88888.00 2012-06-07 16:38:43.500 159 12536.73 139.35 54929.47 88888.00 2012-06-07 16:38:43.625 159 12536.75 139.32 54929.45 88888.00 2012-06-07 16:38:43.750 159 12536.77 139.35 54929.47 88888.00 2012-06-07 16:38:43.875 159 12536.75 139.32 54929.50 88888.00 2012-06-07 16:38:44.000 159 12536.70 139.32 54929.50 88888.00 2012-06-07 16:38:44.125 159 12536.58 139.35 54929.47 88888.00 2012-06-07 16:38:44.250 159 12536.48 139.35 54929.50 88888.00 2012-06-07 16:38:44.375 159 12536.58 139.38 54929.47 88888.00 2012-06-07 16:38:44.500 159 12536.62 139.40 54929.50 88888.00 2012-06-07 16:38:44.625 159 12536.60 139.38 54929.47 88888.00 2012-06-07 16:38:44.750 159 12536.52 139.38 54929.47 88888.00 2012-06-07 16:38:44.875 159 12536.55 139.38 54929.45 88888.00 2012-06-07 16:38:45.000 159 12536.62 139.38 54929.45 88888.00 2012-06-07 16:38:45.125 159 12536.70 139.38 54929.45 88888.00 2012-06-07 16:38:45.250 159 12536.67 139.38 54929.47 88888.00 2012-06-07 16:38:45.375 159 12536.62 139.38 54929.47 88888.00 2012-06-07 16:38:45.500 159 12536.58 139.35 54929.47 88888.00 2012-06-07 16:38:45.625 159 12536.55 139.35 54929.47 88888.00 2012-06-07 16:38:45.750 159 12536.55 139.35 54929.47 88888.00 2012-06-07 16:38:45.875 159 12536.52 139.32 54929.47 88888.00 2012-06-07 16:38:46.000 159 12536.50 139.32 54929.47 88888.00 2012-06-07 16:38:46.125 159 12536.55 139.32 54929.50 88888.00 2012-06-07 16:38:46.250 159 12536.58 139.32 54929.47 88888.00 2012-06-07 16:38:46.375 159 12536.62 139.38 54929.47 88888.00 2012-06-07 16:38:46.500 159 12536.65 139.35 54929.47 88888.00 2012-06-07 16:38:46.625 159 12536.65 139.38 54929.47 88888.00 2012-06-07 16:38:46.750 159 12536.60 139.38 54929.53 88888.00 2012-06-07 16:38:46.875 159 12536.60 139.35 54929.50 88888.00 2012-06-07 16:38:47.000 159 12536.60 139.32 54929.50 88888.00 2012-06-07 16:38:47.125 159 12536.60 139.35 54929.47 88888.00 2012-06-07 16:38:47.250 159 12536.60 139.38 54929.50 88888.00 2012-06-07 16:38:47.375 159 12536.70 139.40 54929.47 88888.00 2012-06-07 16:38:47.500 159 12536.67 139.40 54929.50 88888.00 2012-06-07 16:38:47.625 159 12536.60 139.40 54929.50 88888.00 2012-06-07 16:38:47.750 159 12536.60 139.43 54929.50 88888.00 2012-06-07 16:38:47.875 159 12536.58 139.43 54929.50 88888.00 2012-06-07 16:38:48.000 159 12536.55 139.43 54929.45 88888.00 2012-06-07 16:38:48.125 159 12536.55 139.40 54929.45 88888.00 2012-06-07 16:38:48.250 159 12536.55 139.40 54929.45 88888.00 2012-06-07 16:38:48.375 159 12536.55 139.45 54929.50 88888.00 2012-06-07 16:38:48.500 159 12536.48 139.43 54929.47 88888.00 2012-06-07 16:38:48.625 159 12536.42 139.45 54929.43 88888.00 2012-06-07 16:38:48.750 159 12536.45 139.43 54929.47 88888.00 2012-06-07 16:38:48.875 159 12536.45 139.40 54929.45 88888.00 2012-06-07 16:38:49.000 159 12536.48 139.38 54929.43 88888.00 2012-06-07 16:38:49.125 159 12536.45 139.45 54929.45 88888.00 2012-06-07 16:38:49.250 159 12536.50 139.45 54929.47 88888.00 2012-06-07 16:38:49.375 159 12536.52 139.45 54929.45 88888.00 2012-06-07 16:38:49.500 159 12536.50 139.43 54929.43 88888.00 2012-06-07 16:38:49.625 159 12536.48 139.47 54929.45 88888.00 2012-06-07 16:38:49.750 159 12536.50 139.50 54929.47 88888.00 2012-06-07 16:38:49.875 159 12536.50 139.50 54929.47 88888.00 2012-06-07 16:38:50.000 159 12536.48 139.47 54929.50 88888.00 2012-06-07 16:38:50.125 159 12536.48 139.47 54929.53 88888.00 2012-06-07 16:38:50.250 159 12536.42 139.47 54929.50 88888.00 2012-06-07 16:38:50.375 159 12536.42 139.47 54929.47 88888.00 2012-06-07 16:38:50.500 159 12536.40 139.50 54929.45 88888.00 2012-06-07 16:38:50.625 159 12536.40 139.50 54929.47 88888.00 2012-06-07 16:38:50.750 159 12536.42 139.47 54929.47 88888.00 2012-06-07 16:38:50.875 159 12536.52 139.50 54929.45 88888.00 2012-06-07 16:38:51.000 159 12536.52 139.53 54929.45 88888.00 2012-06-07 16:38:51.125 159 12536.50 139.53 54929.47 88888.00 2012-06-07 16:38:51.250 159 12536.48 139.47 54929.47 88888.00 2012-06-07 16:38:51.375 159 12536.48 139.53 54929.47 88888.00 2012-06-07 16:38:51.500 159 12536.52 139.53 54929.50 88888.00 2012-06-07 16:38:51.625 159 12536.55 139.47 54929.50 88888.00 2012-06-07 16:38:51.750 159 12536.55 139.50 54929.50 88888.00 2012-06-07 16:38:51.875 159 12536.55 139.53 54929.50 88888.00 2012-06-07 16:38:52.000 159 12536.58 139.55 54929.50 88888.00 2012-06-07 16:38:52.125 159 12536.60 139.55 54929.47 88888.00 2012-06-07 16:38:52.250 159 12536.55 139.53 54929.47 88888.00 2012-06-07 16:38:52.375 159 12536.52 139.50 54929.45 88888.00 2012-06-07 16:38:52.500 159 12536.50 139.57 54929.50 88888.00 2012-06-07 16:38:52.625 159 12536.48 139.60 54929.53 88888.00 2012-06-07 16:38:52.750 159 12536.50 139.60 54929.50 88888.00 2012-06-07 16:38:52.875 159 12536.52 139.60 54929.50 88888.00 2012-06-07 16:38:53.000 159 12536.48 139.57 54929.50 88888.00 2012-06-07 16:38:53.125 159 12536.48 139.60 54929.47 88888.00 2012-06-07 16:38:53.250 159 12536.45 139.62 54929.47 88888.00 2012-06-07 16:38:53.375 159 12536.42 139.62 54929.45 88888.00 2012-06-07 16:38:53.500 159 12536.42 139.65 54929.45 88888.00 2012-06-07 16:38:53.625 159 12536.45 139.65 54929.47 88888.00 2012-06-07 16:38:53.750 159 12536.48 139.70 54929.47 88888.00 2012-06-07 16:38:53.875 159 12536.48 139.70 54929.47 88888.00 2012-06-07 16:38:54.000 159 12536.48 139.65 54929.43 88888.00 2012-06-07 16:38:54.125 159 12536.52 139.65 54929.43 88888.00 2012-06-07 16:38:54.250 159 12536.48 139.62 54929.43 88888.00 2012-06-07 16:38:54.375 159 12536.48 139.65 54929.40 88888.00 2012-06-07 16:38:54.500 159 12536.48 139.68 54929.43 88888.00 2012-06-07 16:38:54.625 159 12536.48 139.70 54929.45 88888.00 2012-06-07 16:38:54.750 159 12536.45 139.72 54929.45 88888.00 2012-06-07 16:38:54.875 159 12536.35 139.72 54929.43 88888.00 2012-06-07 16:38:55.000 159 12536.40 139.70 54929.43 88888.00 2012-06-07 16:38:55.125 159 12536.40 139.68 54929.43 88888.00 2012-06-07 16:38:55.250 159 12536.42 139.70 54929.43 88888.00 2012-06-07 16:38:55.375 159 12536.45 139.75 54929.43 88888.00 2012-06-07 16:38:55.500 159 12536.45 139.75 54929.45 88888.00 2012-06-07 16:38:55.625 159 12536.50 139.75 54929.45 88888.00 2012-06-07 16:38:55.750 159 12536.50 139.72 54929.43 88888.00 2012-06-07 16:38:55.875 159 12536.48 139.75 54929.43 88888.00 2012-06-07 16:38:56.000 159 12536.48 139.72 54929.40 88888.00 2012-06-07 16:38:56.125 159 12536.55 139.75 54929.43 88888.00 2012-06-07 16:38:56.250 159 12536.55 139.75 54929.45 88888.00 2012-06-07 16:38:56.375 159 12536.55 139.78 54929.47 88888.00 2012-06-07 16:38:56.500 159 12536.45 139.78 54929.43 88888.00 2012-06-07 16:38:56.625 159 12536.38 139.75 54929.45 88888.00 2012-06-07 16:38:56.750 159 12536.35 139.75 54929.45 88888.00 2012-06-07 16:38:56.875 159 12536.35 139.80 54929.45 88888.00 2012-06-07 16:38:57.000 159 12536.42 139.80 54929.43 88888.00 2012-06-07 16:38:57.125 159 12536.42 139.80 54929.47 88888.00 2012-06-07 16:38:57.250 159 12536.42 139.75 54929.45 88888.00 2012-06-07 16:38:57.375 159 12536.40 139.78 54929.45 88888.00 2012-06-07 16:38:57.500 159 12536.45 139.78 54929.47 88888.00 2012-06-07 16:38:57.625 159 12536.50 139.80 54929.47 88888.00 2012-06-07 16:38:57.750 159 12536.50 139.78 54929.45 88888.00 2012-06-07 16:38:57.875 159 12536.50 139.80 54929.45 88888.00 2012-06-07 16:38:58.000 159 12536.58 139.82 54929.50 88888.00 2012-06-07 16:38:58.125 159 12536.52 139.82 54929.53 88888.00 2012-06-07 16:38:58.250 159 12536.45 139.75 54929.50 88888.00 2012-06-07 16:38:58.375 159 12536.48 139.80 54929.47 88888.00 2012-06-07 16:38:58.500 159 12536.40 139.80 54929.50 88888.00 2012-06-07 16:38:58.625 159 12536.45 139.85 54929.45 88888.00 2012-06-07 16:38:58.750 159 12536.50 139.85 54929.45 88888.00 2012-06-07 16:38:58.875 159 12536.48 139.85 54929.47 88888.00 2012-06-07 16:38:59.000 159 12536.42 139.85 54929.47 88888.00 2012-06-07 16:38:59.125 159 12536.45 139.80 54929.45 88888.00 2012-06-07 16:38:59.250 159 12536.40 139.85 54929.45 88888.00 2012-06-07 16:38:59.375 159 12536.48 139.90 54929.43 88888.00 2012-06-07 16:38:59.500 159 12536.52 139.93 54929.40 88888.00 2012-06-07 16:38:59.625 159 12536.50 139.88 54929.38 88888.00 2012-06-07 16:38:59.750 159 12536.45 139.90 54929.38 88888.00 2012-06-07 16:38:59.875 159 12536.48 139.90 54929.38 88888.00 2012-06-07 16:39:00.000 159 12536.48 139.93 54929.38 88888.00 2012-06-07 16:39:00.125 159 12536.48 139.93 54929.43 88888.00 2012-06-07 16:39:00.250 159 12536.48 139.95 54929.43 88888.00 2012-06-07 16:39:00.375 159 12536.48 139.93 54929.38 88888.00 2012-06-07 16:39:00.500 159 12536.42 139.93 54929.40 88888.00 2012-06-07 16:39:00.625 159 12536.45 139.97 54929.43 88888.00 2012-06-07 16:39:00.750 159 12536.45 139.97 54929.43 88888.00 2012-06-07 16:39:00.875 159 12536.42 139.97 54929.43 88888.00 2012-06-07 16:39:01.000 159 12536.52 139.95 54929.40 88888.00 2012-06-07 16:39:01.125 159 12536.52 139.97 54929.43 88888.00 2012-06-07 16:39:01.250 159 12536.48 139.97 54929.45 88888.00 2012-06-07 16:39:01.375 159 12536.45 139.95 54929.43 88888.00 2012-06-07 16:39:01.500 159 12536.45 139.97 54929.40 88888.00 2012-06-07 16:39:01.625 159 12536.45 140.00 54929.38 88888.00 2012-06-07 16:39:01.750 159 12536.42 140.00 54929.40 88888.00 2012-06-07 16:39:01.875 159 12536.42 140.00 54929.40 88888.00 2012-06-07 16:39:02.000 159 12536.40 140.03 54929.38 88888.00 2012-06-07 16:39:02.125 159 12536.42 140.07 54929.40 88888.00 2012-06-07 16:39:02.250 159 12536.33 140.03 54929.38 88888.00 2012-06-07 16:39:02.375 159 12536.33 140.03 54929.40 88888.00 2012-06-07 16:39:02.500 159 12536.35 140.03 54929.40 88888.00 2012-06-07 16:39:02.625 159 12536.40 140.05 54929.43 88888.00 2012-06-07 16:39:02.750 159 12536.38 140.05 54929.38 88888.00 2012-06-07 16:39:02.875 159 12536.38 140.07 54929.38 88888.00 2012-06-07 16:39:03.000 159 12536.40 140.05 54929.38 88888.00 2012-06-07 16:39:03.125 159 12536.42 140.07 54929.38 88888.00 2012-06-07 16:39:03.250 159 12536.42 140.05 54929.38 88888.00 2012-06-07 16:39:03.375 159 12536.48 140.05 54929.38 88888.00 2012-06-07 16:39:03.500 159 12536.42 140.05 54929.35 88888.00 2012-06-07 16:39:03.625 159 12536.40 140.03 54929.35 88888.00 2012-06-07 16:39:03.750 159 12536.42 140.03 54929.32 88888.00 2012-06-07 16:39:03.875 159 12536.38 140.03 54929.35 88888.00 2012-06-07 16:39:04.000 159 12536.33 140.05 54929.38 88888.00 2012-06-07 16:39:04.125 159 12536.30 140.05 54929.38 88888.00 2012-06-07 16:39:04.250 159 12536.25 140.07 54929.40 88888.00 2012-06-07 16:39:04.375 159 12536.27 140.07 54929.38 88888.00 2012-06-07 16:39:04.500 159 12536.35 140.10 54929.38 88888.00 2012-06-07 16:39:04.625 159 12536.35 140.12 54929.40 88888.00 2012-06-07 16:39:04.750 159 12536.33 140.07 54929.40 88888.00 2012-06-07 16:39:04.875 159 12536.38 140.10 54929.38 88888.00 2012-06-07 16:39:05.000 159 12536.42 140.12 54929.38 88888.00 2012-06-07 16:39:05.125 159 12536.45 140.12 54929.40 88888.00 2012-06-07 16:39:05.250 159 12536.38 140.10 54929.43 88888.00 2012-06-07 16:39:05.375 159 12536.42 140.10 54929.38 88888.00 2012-06-07 16:39:05.500 159 12536.42 140.12 54929.38 88888.00 2012-06-07 16:39:05.625 159 12536.42 140.12 54929.35 88888.00 2012-06-07 16:39:05.750 159 12536.45 140.15 54929.38 88888.00 2012-06-07 16:39:05.875 159 12536.48 140.10 54929.35 88888.00 2012-06-07 16:39:06.000 159 12536.45 140.15 54929.32 88888.00 2012-06-07 16:39:06.125 159 12536.48 140.15 54929.38 88888.00 2012-06-07 16:39:06.250 159 12536.45 140.15 54929.38 88888.00 2012-06-07 16:39:06.375 159 12536.52 140.18 54929.35 88888.00 2012-06-07 16:39:06.500 159 12536.52 140.18 54929.35 88888.00 2012-06-07 16:39:06.625 159 12536.50 140.20 54929.38 88888.00 2012-06-07 16:39:06.750 159 12536.50 140.20 54929.38 88888.00 2012-06-07 16:39:06.875 159 12536.55 140.20 54929.38 88888.00 2012-06-07 16:39:07.000 159 12536.52 140.15 54929.32 88888.00 2012-06-07 16:39:07.125 159 12536.50 140.18 54929.35 88888.00 2012-06-07 16:39:07.250 159 12536.50 140.18 54929.35 88888.00 2012-06-07 16:39:07.375 159 12536.58 140.18 54929.35 88888.00 2012-06-07 16:39:07.500 159 12536.50 140.18 54929.38 88888.00 2012-06-07 16:39:07.625 159 12536.52 140.15 54929.35 88888.00 2012-06-07 16:39:07.750 159 12536.55 140.20 54929.35 88888.00 2012-06-07 16:39:07.875 159 12536.55 140.20 54929.38 88888.00 2012-06-07 16:39:08.000 159 12536.52 140.20 54929.38 88888.00 2012-06-07 16:39:08.125 159 12536.48 140.18 54929.35 88888.00 2012-06-07 16:39:08.250 159 12536.52 140.15 54929.35 88888.00 2012-06-07 16:39:08.375 159 12536.58 140.15 54929.32 88888.00 2012-06-07 16:39:08.500 159 12536.55 140.15 54929.40 88888.00 2012-06-07 16:39:08.625 159 12536.52 140.20 54929.43 88888.00 2012-06-07 16:39:08.750 159 12536.55 140.20 54929.38 88888.00 2012-06-07 16:39:08.875 159 12536.52 140.20 54929.32 88888.00 2012-06-07 16:39:09.000 159 12536.52 140.18 54929.32 88888.00 2012-06-07 16:39:09.125 159 12536.58 140.20 54929.32 88888.00 2012-06-07 16:39:09.250 159 12536.58 140.20 54929.32 88888.00 2012-06-07 16:39:09.375 159 12536.58 140.20 54929.32 88888.00 2012-06-07 16:39:09.500 159 12536.58 140.22 54929.35 88888.00 2012-06-07 16:39:09.625 159 12536.58 140.22 54929.35 88888.00 2012-06-07 16:39:09.750 159 12536.55 140.18 54929.32 88888.00 2012-06-07 16:39:09.875 159 12536.60 140.20 54929.30 88888.00 2012-06-07 16:39:10.000 159 12536.65 140.20 54929.32 88888.00 2012-06-07 16:39:10.125 159 12536.67 140.20 54929.32 88888.00 2012-06-07 16:39:10.250 159 12536.70 140.20 54929.38 88888.00 2012-06-07 16:39:10.375 159 12536.75 140.22 54929.35 88888.00 2012-06-07 16:39:10.500 159 12536.67 140.20 54929.35 88888.00 2012-06-07 16:39:10.625 159 12536.60 140.18 54929.32 88888.00 2012-06-07 16:39:10.750 159 12536.65 140.20 54929.35 88888.00 2012-06-07 16:39:10.875 159 12536.67 140.25 54929.32 88888.00 2012-06-07 16:39:11.000 159 12536.62 140.20 54929.30 88888.00 2012-06-07 16:39:11.125 159 12536.55 140.20 54929.32 88888.00 2012-06-07 16:39:11.250 159 12536.58 140.20 54929.32 88888.00 2012-06-07 16:39:11.375 159 12536.58 140.22 54929.32 88888.00 2012-06-07 16:39:11.500 159 12536.65 140.28 54929.30 88888.00 2012-06-07 16:39:11.625 159 12536.60 140.22 54929.28 88888.00 2012-06-07 16:39:11.750 159 12536.62 140.22 54929.28 88888.00 2012-06-07 16:39:11.875 159 12536.75 140.22 54929.30 88888.00 2012-06-07 16:39:12.000 159 12536.80 140.28 54929.28 88888.00 2012-06-07 16:39:12.125 159 12536.80 140.25 54929.28 88888.00 2012-06-07 16:39:12.250 159 12536.73 140.22 54929.28 88888.00 2012-06-07 16:39:12.375 159 12536.75 140.22 54929.30 88888.00 2012-06-07 16:39:12.500 159 12536.73 140.25 54929.30 88888.00 2012-06-07 16:39:12.625 159 12536.73 140.28 54929.28 88888.00 2012-06-07 16:39:12.750 159 12536.77 140.25 54929.28 88888.00 2012-06-07 16:39:12.875 159 12536.75 140.28 54929.28 88888.00 2012-06-07 16:39:13.000 159 12536.70 140.28 54929.28 88888.00 2012-06-07 16:39:13.125 159 12536.67 140.30 54929.28 88888.00 2012-06-07 16:39:13.250 159 12536.73 140.30 54929.28 88888.00 2012-06-07 16:39:13.375 159 12536.80 140.28 54929.30 88888.00 2012-06-07 16:39:13.500 159 12536.80 140.25 54929.30 88888.00 2012-06-07 16:39:13.625 159 12536.80 140.25 54929.28 88888.00 2012-06-07 16:39:13.750 159 12536.77 140.28 54929.28 88888.00 2012-06-07 16:39:13.875 159 12536.77 140.28 54929.28 88888.00 2012-06-07 16:39:14.000 159 12536.73 140.25 54929.25 88888.00 2012-06-07 16:39:14.125 159 12536.70 140.20 54929.22 88888.00 2012-06-07 16:39:14.250 159 12536.65 140.20 54929.25 88888.00 2012-06-07 16:39:14.375 159 12536.65 140.20 54929.25 88888.00 2012-06-07 16:39:14.500 159 12536.70 140.20 54929.22 88888.00 2012-06-07 16:39:14.625 159 12536.75 140.25 54929.28 88888.00 2012-06-07 16:39:14.750 159 12536.75 140.25 54929.25 88888.00 2012-06-07 16:39:14.875 159 12536.67 140.28 54929.28 88888.00 2012-06-07 16:39:15.000 159 12536.67 140.25 54929.28 88888.00 2012-06-07 16:39:15.125 159 12536.67 140.25 54929.28 88888.00 2012-06-07 16:39:15.250 159 12536.70 140.22 54929.28 88888.00 2012-06-07 16:39:15.375 159 12536.73 140.25 54929.25 88888.00 2012-06-07 16:39:15.500 159 12536.70 140.20 54929.22 88888.00 2012-06-07 16:39:15.625 159 12536.67 140.20 54929.25 88888.00 2012-06-07 16:39:15.750 159 12536.67 140.18 54929.25 88888.00 2012-06-07 16:39:15.875 159 12536.73 140.18 54929.25 88888.00 2012-06-07 16:39:16.000 159 12536.73 140.22 54929.28 88888.00 2012-06-07 16:39:16.125 159 12536.75 140.22 54929.28 88888.00 2012-06-07 16:39:16.250 159 12536.75 140.22 54929.30 88888.00 2012-06-07 16:39:16.375 159 12536.77 140.22 54929.28 88888.00 2012-06-07 16:39:16.500 159 12536.83 140.20 54929.30 88888.00 2012-06-07 16:39:16.625 159 12536.85 140.20 54929.28 88888.00 2012-06-07 16:39:16.750 159 12536.83 140.20 54929.30 88888.00 2012-06-07 16:39:16.875 159 12536.75 140.20 54929.30 88888.00 2012-06-07 16:39:17.000 159 12536.73 140.15 54929.25 88888.00 2012-06-07 16:39:17.125 159 12536.73 140.18 54929.25 88888.00 2012-06-07 16:39:17.250 159 12536.70 140.20 54929.28 88888.00 2012-06-07 16:39:17.375 159 12536.75 140.22 54929.28 88888.00 2012-06-07 16:39:17.500 159 12536.77 140.20 54929.28 88888.00 2012-06-07 16:39:17.625 159 12536.80 140.20 54929.22 88888.00 2012-06-07 16:39:17.750 159 12536.80 140.20 54929.20 88888.00 2012-06-07 16:39:17.875 159 12536.80 140.20 54929.25 88888.00 2012-06-07 16:39:18.000 159 12536.80 140.25 54929.25 88888.00 2012-06-07 16:39:18.125 159 12536.80 140.25 54929.25 88888.00 2012-06-07 16:39:18.250 159 12536.83 140.18 54929.25 88888.00 2012-06-07 16:39:18.375 159 12536.85 140.18 54929.25 88888.00 2012-06-07 16:39:18.500 159 12536.83 140.18 54929.25 88888.00 2012-06-07 16:39:18.625 159 12536.83 140.18 54929.25 88888.00 2012-06-07 16:39:18.750 159 12536.83 140.15 54929.22 88888.00 2012-06-07 16:39:18.875 159 12536.88 140.20 54929.22 88888.00 2012-06-07 16:39:19.000 159 12536.90 140.18 54929.25 88888.00 2012-06-07 16:39:19.125 159 12536.90 140.18 54929.28 88888.00 2012-06-07 16:39:19.250 159 12536.88 140.12 54929.25 88888.00 2012-06-07 16:39:19.375 159 12536.98 140.12 54929.25 88888.00 2012-06-07 16:39:19.500 159 12536.92 140.10 54929.20 88888.00 2012-06-07 16:39:19.625 159 12536.83 140.10 54929.22 88888.00 2012-06-07 16:39:19.750 159 12536.77 140.12 54929.22 88888.00 2012-06-07 16:39:19.875 159 12536.73 140.12 54929.25 88888.00 2012-06-07 16:39:20.000 159 12536.75 140.12 54929.25 88888.00 2012-06-07 16:39:20.125 159 12536.80 140.10 54929.25 88888.00 2012-06-07 16:39:20.250 159 12536.83 140.07 54929.25 88888.00 2012-06-07 16:39:20.375 159 12536.80 140.10 54929.25 88888.00 2012-06-07 16:39:20.500 159 12536.77 140.07 54929.28 88888.00 2012-06-07 16:39:20.625 159 12536.75 140.07 54929.25 88888.00 2012-06-07 16:39:20.750 159 12536.83 140.07 54929.28 88888.00 2012-06-07 16:39:20.875 159 12536.85 140.05 54929.28 88888.00 2012-06-07 16:39:21.000 159 12536.85 140.07 54929.25 88888.00 2012-06-07 16:39:21.125 159 12536.92 140.05 54929.25 88888.00 2012-06-07 16:39:21.250 159 12536.92 140.03 54929.30 88888.00 2012-06-07 16:39:21.375 159 12536.85 140.03 54929.30 88888.00 2012-06-07 16:39:21.500 159 12536.80 140.03 54929.30 88888.00 2012-06-07 16:39:21.625 159 12536.80 140.03 54929.32 88888.00 2012-06-07 16:39:21.750 159 12536.83 140.03 54929.30 88888.00 2012-06-07 16:39:21.875 159 12536.77 140.00 54929.30 88888.00 2012-06-07 16:39:22.000 159 12536.77 140.00 54929.30 88888.00 2012-06-07 16:39:22.125 159 12536.77 140.00 54929.32 88888.00 2012-06-07 16:39:22.250 159 12536.77 139.97 54929.30 88888.00 2012-06-07 16:39:22.375 159 12536.75 139.97 54929.30 88888.00 2012-06-07 16:39:22.500 159 12536.70 139.97 54929.30 88888.00 2012-06-07 16:39:22.625 159 12536.67 139.97 54929.32 88888.00 2012-06-07 16:39:22.750 159 12536.73 139.95 54929.30 88888.00 2012-06-07 16:39:22.875 159 12536.75 139.93 54929.35 88888.00 2012-06-07 16:39:23.000 159 12536.70 139.93 54929.30 88888.00 2012-06-07 16:39:23.125 159 12536.70 139.93 54929.32 88888.00 2012-06-07 16:39:23.250 159 12536.70 139.93 54929.30 88888.00 2012-06-07 16:39:23.375 159 12536.70 139.93 54929.28 88888.00 2012-06-07 16:39:23.500 159 12536.70 139.93 54929.28 88888.00 2012-06-07 16:39:23.625 159 12536.73 139.97 54929.32 88888.00 2012-06-07 16:39:23.750 159 12536.73 139.97 54929.28 88888.00 2012-06-07 16:39:23.875 159 12536.77 139.90 54929.30 88888.00 2012-06-07 16:39:24.000 159 12536.80 139.88 54929.28 88888.00 2012-06-07 16:39:24.125 159 12536.77 139.88 54929.30 88888.00 2012-06-07 16:39:24.250 159 12536.70 139.88 54929.30 88888.00 2012-06-07 16:39:24.375 159 12536.75 139.93 54929.32 88888.00 2012-06-07 16:39:24.500 159 12536.77 139.93 54929.28 88888.00 2012-06-07 16:39:24.625 159 12536.73 139.90 54929.28 88888.00 2012-06-07 16:39:24.750 159 12536.75 139.85 54929.28 88888.00 2012-06-07 16:39:24.875 159 12536.73 139.88 54929.28 88888.00 2012-06-07 16:39:25.000 159 12536.75 139.88 54929.25 88888.00 2012-06-07 16:39:25.125 159 12536.77 139.85 54929.30 88888.00 2012-06-07 16:39:25.250 159 12536.77 139.82 54929.30 88888.00 2012-06-07 16:39:25.375 159 12536.80 139.85 54929.30 88888.00 2012-06-07 16:39:25.500 159 12536.75 139.82 54929.32 88888.00 2012-06-07 16:39:25.625 159 12536.75 139.82 54929.32 88888.00 2012-06-07 16:39:25.750 159 12536.77 139.82 54929.28 88888.00 2012-06-07 16:39:25.875 159 12536.80 139.78 54929.25 88888.00 2012-06-07 16:39:26.000 159 12536.83 139.80 54929.25 88888.00 2012-06-07 16:39:26.125 159 12536.80 139.80 54929.28 88888.00 2012-06-07 16:39:26.250 159 12536.75 139.78 54929.35 88888.00 2012-06-07 16:39:26.375 159 12536.77 139.80 54929.30 88888.00 2012-06-07 16:39:26.500 159 12536.75 139.78 54929.28 88888.00 2012-06-07 16:39:26.625 159 12536.77 139.72 54929.28 88888.00 2012-06-07 16:39:26.750 159 12536.75 139.70 54929.25 88888.00 2012-06-07 16:39:26.875 159 12536.77 139.68 54929.28 88888.00 2012-06-07 16:39:27.000 159 12536.77 139.70 54929.30 88888.00 2012-06-07 16:39:27.125 159 12536.75 139.70 54929.30 88888.00 2012-06-07 16:39:27.250 159 12536.65 139.68 54929.30 88888.00 2012-06-07 16:39:27.375 159 12536.70 139.62 54929.30 88888.00 2012-06-07 16:39:27.500 159 12536.75 139.62 54929.32 88888.00 2012-06-07 16:39:27.625 159 12536.80 139.62 54929.32 88888.00 2012-06-07 16:39:27.750 159 12536.75 139.62 54929.32 88888.00 2012-06-07 16:39:27.875 159 12536.70 139.65 54929.32 88888.00 2012-06-07 16:39:28.000 159 12536.65 139.62 54929.35 88888.00 2012-06-07 16:39:28.125 159 12536.62 139.62 54929.38 88888.00 2012-06-07 16:39:28.250 159 12536.62 139.57 54929.38 88888.00 2012-06-07 16:39:28.375 159 12536.62 139.60 54929.35 88888.00 2012-06-07 16:39:28.500 159 12536.60 139.60 54929.40 88888.00 2012-06-07 16:39:28.625 159 12536.60 139.57 54929.40 88888.00 2012-06-07 16:39:28.750 159 12536.60 139.55 54929.35 88888.00 2012-06-07 16:39:28.875 159 12536.60 139.57 54929.32 88888.00 2012-06-07 16:39:29.000 159 12536.62 139.53 54929.30 88888.00 2012-06-07 16:39:29.125 159 12536.58 139.50 54929.30 88888.00 2012-06-07 16:39:29.250 159 12536.58 139.53 54929.32 88888.00 2012-06-07 16:39:29.375 159 12536.60 139.55 54929.32 88888.00 2012-06-07 16:39:29.500 159 12536.52 139.55 54929.32 88888.00 2012-06-07 16:39:29.625 159 12536.55 139.55 54929.30 88888.00 2012-06-07 16:39:29.750 159 12536.60 139.60 54929.35 88888.00 2012-06-07 16:39:29.875 159 12536.62 139.57 54929.38 88888.00 2012-06-07 16:39:30.000 159 12536.60 139.55 54929.35 88888.00 2012-06-07 16:39:30.125 159 12536.55 139.55 54929.35 88888.00 2012-06-07 16:39:30.250 159 12536.60 139.50 54929.38 88888.00 2012-06-07 16:39:30.375 159 12536.60 139.50 54929.32 88888.00 2012-06-07 16:39:30.500 159 12536.58 139.45 54929.32 88888.00 2012-06-07 16:39:30.625 159 12536.58 139.50 54929.32 88888.00 2012-06-07 16:39:30.750 159 12536.58 139.53 54929.35 88888.00 2012-06-07 16:39:30.875 159 12536.55 139.50 54929.32 88888.00 2012-06-07 16:39:31.000 159 12536.50 139.47 54929.32 88888.00 2012-06-07 16:39:31.125 159 12536.52 139.45 54929.32 88888.00 2012-06-07 16:39:31.250 159 12536.55 139.43 54929.35 88888.00 2012-06-07 16:39:31.375 159 12536.62 139.43 54929.38 88888.00 2012-06-07 16:39:31.500 159 12536.60 139.45 54929.38 88888.00 2012-06-07 16:39:31.625 159 12536.60 139.43 54929.35 88888.00 2012-06-07 16:39:31.750 159 12536.58 139.45 54929.35 88888.00 2012-06-07 16:39:31.875 159 12536.52 139.43 54929.32 88888.00 2012-06-07 16:39:32.000 159 12536.48 139.38 54929.32 88888.00 2012-06-07 16:39:32.125 159 12536.50 139.38 54929.32 88888.00 2012-06-07 16:39:32.250 159 12536.60 139.32 54929.32 88888.00 2012-06-07 16:39:32.375 159 12536.70 139.38 54929.38 88888.00 2012-06-07 16:39:32.500 159 12536.62 139.38 54929.38 88888.00 2012-06-07 16:39:32.625 159 12536.58 139.40 54929.38 88888.00 2012-06-07 16:39:32.750 159 12536.58 139.38 54929.40 88888.00 2012-06-07 16:39:32.875 159 12536.58 139.30 54929.35 88888.00 2012-06-07 16:39:33.000 159 12536.60 139.30 54929.35 88888.00 2012-06-07 16:39:33.125 159 12536.65 139.30 54929.35 88888.00 2012-06-07 16:39:33.250 159 12536.60 139.30 54929.38 88888.00 2012-06-07 16:39:33.375 159 12536.62 139.30 54929.35 88888.00 2012-06-07 16:39:33.500 159 12536.65 139.30 54929.43 88888.00 2012-06-07 16:39:33.625 159 12536.65 139.25 54929.43 88888.00 2012-06-07 16:39:33.750 159 12536.60 139.25 54929.38 88888.00 2012-06-07 16:39:33.875 159 12536.58 139.22 54929.38 88888.00 2012-06-07 16:39:34.000 159 12536.65 139.25 54929.40 88888.00 2012-06-07 16:39:34.125 159 12536.70 139.25 54929.43 88888.00 2012-06-07 16:39:34.250 159 12536.67 139.25 54929.43 88888.00 2012-06-07 16:39:34.375 159 12536.67 139.28 54929.35 88888.00 2012-06-07 16:39:34.500 159 12536.62 139.22 54929.38 88888.00 2012-06-07 16:39:34.625 159 12536.60 139.18 54929.40 88888.00 2012-06-07 16:39:34.750 159 12536.60 139.18 54929.38 88888.00 2012-06-07 16:39:34.875 159 12536.65 139.18 54929.38 88888.00 2012-06-07 16:39:35.000 159 12536.70 139.20 54929.35 88888.00 2012-06-07 16:39:35.125 159 12536.67 139.18 54929.35 88888.00 2012-06-07 16:39:35.250 159 12536.65 139.18 54929.38 88888.00 2012-06-07 16:39:35.375 159 12536.70 139.20 54929.38 88888.00 2012-06-07 16:39:35.500 159 12536.70 139.18 54929.35 88888.00 2012-06-07 16:39:35.625 159 12536.65 139.20 54929.35 88888.00 2012-06-07 16:39:35.750 159 12536.65 139.18 54929.32 88888.00 2012-06-07 16:39:35.875 159 12536.62 139.15 54929.35 88888.00 2012-06-07 16:39:36.000 159 12536.58 139.15 54929.35 88888.00 2012-06-07 16:39:36.125 159 12536.48 139.15 54929.35 88888.00 2012-06-07 16:39:36.250 159 12536.48 139.12 54929.38 88888.00 2012-06-07 16:39:36.375 159 12536.58 139.15 54929.38 88888.00 2012-06-07 16:39:36.500 159 12536.58 139.15 54929.38 88888.00 2012-06-07 16:39:36.625 159 12536.60 139.18 54929.35 88888.00 2012-06-07 16:39:36.750 159 12536.62 139.15 54929.35 88888.00 2012-06-07 16:39:36.875 159 12536.67 139.12 54929.35 88888.00 2012-06-07 16:39:37.000 159 12536.70 139.10 54929.32 88888.00 2012-06-07 16:39:37.125 159 12536.73 139.10 54929.30 88888.00 2012-06-07 16:39:37.250 159 12536.67 139.07 54929.32 88888.00 2012-06-07 16:39:37.375 159 12536.73 139.07 54929.38 88888.00 2012-06-07 16:39:37.500 159 12536.73 139.07 54929.38 88888.00 2012-06-07 16:39:37.625 159 12536.65 139.07 54929.35 88888.00 2012-06-07 16:39:37.750 159 12536.62 139.07 54929.32 88888.00 2012-06-07 16:39:37.875 159 12536.65 139.03 54929.35 88888.00 2012-06-07 16:39:38.000 159 12536.67 139.03 54929.38 88888.00 2012-06-07 16:39:38.125 159 12536.67 139.00 54929.38 88888.00 2012-06-07 16:39:38.250 159 12536.65 138.97 54929.40 88888.00 2012-06-07 16:39:38.375 159 12536.67 139.03 54929.38 88888.00 2012-06-07 16:39:38.500 159 12536.70 139.03 54929.35 88888.00 2012-06-07 16:39:38.625 159 12536.65 139.00 54929.35 88888.00 2012-06-07 16:39:38.750 159 12536.62 139.00 54929.38 88888.00 2012-06-07 16:39:38.875 159 12536.55 138.97 54929.38 88888.00 2012-06-07 16:39:39.000 159 12536.52 138.97 54929.38 88888.00 2012-06-07 16:39:39.125 159 12536.55 138.97 54929.40 88888.00 2012-06-07 16:39:39.250 159 12536.55 138.88 54929.40 88888.00 2012-06-07 16:39:39.375 159 12536.60 138.88 54929.40 88888.00 2012-06-07 16:39:39.500 159 12536.50 138.88 54929.40 88888.00 2012-06-07 16:39:39.625 159 12536.42 138.93 54929.43 88888.00 2012-06-07 16:39:39.750 159 12536.45 138.95 54929.43 88888.00 2012-06-07 16:39:39.875 159 12536.50 138.90 54929.43 88888.00 2012-06-07 16:39:40.000 159 12536.60 138.82 54929.40 88888.00 2012-06-07 16:39:40.125 159 12536.60 138.82 54929.40 88888.00 2012-06-07 16:39:40.250 159 12536.50 138.80 54929.40 88888.00 2012-06-07 16:39:40.375 159 12536.40 138.85 54929.40 88888.00 2012-06-07 16:39:40.500 159 12536.38 138.88 54929.43 88888.00 2012-06-07 16:39:40.625 159 12536.38 138.82 54929.40 88888.00 2012-06-07 16:39:40.750 159 12536.45 138.82 54929.40 88888.00 2012-06-07 16:39:40.875 159 12536.42 138.82 54929.40 88888.00 2012-06-07 16:39:41.000 159 12536.38 138.85 54929.43 88888.00 2012-06-07 16:39:41.125 159 12536.40 138.88 54929.43 88888.00 2012-06-07 16:39:41.250 159 12536.40 138.85 54929.40 88888.00 2012-06-07 16:39:41.375 159 12536.40 138.80 54929.38 88888.00 2012-06-07 16:39:41.500 159 12536.42 138.82 54929.38 88888.00 2012-06-07 16:39:41.625 159 12536.48 138.82 54929.40 88888.00 2012-06-07 16:39:41.750 159 12536.48 138.82 54929.40 88888.00 2012-06-07 16:39:41.875 159 12536.48 138.80 54929.40 88888.00 2012-06-07 16:39:42.000 159 12536.50 138.78 54929.40 88888.00 2012-06-07 16:39:42.125 159 12536.45 138.80 54929.40 88888.00 2012-06-07 16:39:42.250 159 12536.38 138.80 54929.40 88888.00 2012-06-07 16:39:42.375 159 12536.40 138.78 54929.40 88888.00 2012-06-07 16:39:42.500 159 12536.38 138.75 54929.38 88888.00 2012-06-07 16:39:42.625 159 12536.42 138.78 54929.40 88888.00 2012-06-07 16:39:42.750 159 12536.48 138.82 54929.43 88888.00 2012-06-07 16:39:42.875 159 12536.50 138.80 54929.47 88888.00 2012-06-07 16:39:43.000 159 12536.45 138.80 54929.43 88888.00 2012-06-07 16:39:43.125 159 12536.40 138.78 54929.40 88888.00 2012-06-07 16:39:43.250 159 12536.33 138.78 54929.40 88888.00 2012-06-07 16:39:43.375 159 12536.40 138.78 54929.43 88888.00 2012-06-07 16:39:43.500 159 12536.45 138.78 54929.40 88888.00 2012-06-07 16:39:43.625 159 12536.42 138.75 54929.43 88888.00 2012-06-07 16:39:43.750 159 12536.42 138.72 54929.40 88888.00 2012-06-07 16:39:43.875 159 12536.45 138.78 54929.40 88888.00 2012-06-07 16:39:44.000 159 12536.52 138.75 54929.38 88888.00 2012-06-07 16:39:44.125 159 12536.45 138.72 54929.38 88888.00 2012-06-07 16:39:44.250 159 12536.38 138.70 54929.40 88888.00 2012-06-07 16:39:44.375 159 12536.42 138.70 54929.35 88888.00 2012-06-07 16:39:44.500 159 12536.48 138.68 54929.38 88888.00 2012-06-07 16:39:44.625 159 12536.42 138.68 54929.38 88888.00 2012-06-07 16:39:44.750 159 12536.50 138.65 54929.35 88888.00 2012-06-07 16:39:44.875 159 12536.42 138.68 54929.38 88888.00 2012-06-07 16:39:45.000 159 12536.35 138.68 54929.35 88888.00 2012-06-07 16:39:45.125 159 12536.38 138.68 54929.38 88888.00 2012-06-07 16:39:45.250 159 12536.40 138.62 54929.35 88888.00 2012-06-07 16:39:45.375 159 12536.42 138.57 54929.35 88888.00 2012-06-07 16:39:45.500 159 12536.45 138.55 54929.38 88888.00 2012-06-07 16:39:45.625 159 12536.42 138.57 54929.38 88888.00 2012-06-07 16:39:45.750 159 12536.42 138.57 54929.35 88888.00 2012-06-07 16:39:45.875 159 12536.42 138.57 54929.40 88888.00 2012-06-07 16:39:46.000 159 12536.38 138.57 54929.40 88888.00 2012-06-07 16:39:46.125 159 12536.42 138.57 54929.43 88888.00 2012-06-07 16:39:46.250 159 12536.45 138.55 54929.40 88888.00 2012-06-07 16:39:46.375 159 12536.50 138.55 54929.40 88888.00 2012-06-07 16:39:46.500 159 12536.48 138.47 54929.43 88888.00 2012-06-07 16:39:46.625 159 12536.48 138.50 54929.40 88888.00 2012-06-07 16:39:46.750 159 12536.55 138.53 54929.43 88888.00 2012-06-07 16:39:46.875 159 12536.55 138.47 54929.43 88888.00 2012-06-07 16:39:47.000 159 12536.52 138.50 54929.43 88888.00 2012-06-07 16:39:47.125 159 12536.45 138.45 54929.40 88888.00 2012-06-07 16:39:47.250 159 12536.45 138.47 54929.43 88888.00 2012-06-07 16:39:47.375 159 12536.48 138.47 54929.40 88888.00 2012-06-07 16:39:47.500 159 12536.42 138.45 54929.43 88888.00 2012-06-07 16:39:47.625 159 12536.42 138.45 54929.43 88888.00 2012-06-07 16:39:47.750 159 12536.42 138.47 54929.40 88888.00 2012-06-07 16:39:47.875 159 12536.42 138.47 54929.43 88888.00 2012-06-07 16:39:48.000 159 12536.40 138.45 54929.40 88888.00 2012-06-07 16:39:48.125 159 12536.40 138.45 54929.43 88888.00 2012-06-07 16:39:48.250 159 12536.45 138.40 54929.40 88888.00 2012-06-07 16:39:48.375 159 12536.42 138.43 54929.38 88888.00 2012-06-07 16:39:48.500 159 12536.33 138.45 54929.38 88888.00 2012-06-07 16:39:48.625 159 12536.33 138.40 54929.35 88888.00 2012-06-07 16:39:48.750 159 12536.42 138.40 54929.35 88888.00 2012-06-07 16:39:48.875 159 12536.50 138.40 54929.38 88888.00 2012-06-07 16:39:49.000 159 12536.45 138.38 54929.35 88888.00 2012-06-07 16:39:49.125 159 12536.42 138.38 54929.35 88888.00 2012-06-07 16:39:49.250 159 12536.35 138.38 54929.35 88888.00 2012-06-07 16:39:49.375 159 12536.33 138.35 54929.35 88888.00 2012-06-07 16:39:49.500 159 12536.35 138.32 54929.38 88888.00 2012-06-07 16:39:49.625 159 12536.35 138.30 54929.38 88888.00 2012-06-07 16:39:49.750 159 12536.27 138.32 54929.38 88888.00 2012-06-07 16:39:49.875 159 12536.27 138.35 54929.40 88888.00 2012-06-07 16:39:50.000 159 12536.35 138.35 54929.40 88888.00 2012-06-07 16:39:50.125 159 12536.40 138.32 54929.35 88888.00 2012-06-07 16:39:50.250 159 12536.35 138.28 54929.35 88888.00 2012-06-07 16:39:50.375 159 12536.38 138.28 54929.35 88888.00 2012-06-07 16:39:50.500 159 12536.33 138.25 54929.35 88888.00 2012-06-07 16:39:50.625 159 12536.35 138.28 54929.38 88888.00 2012-06-07 16:39:50.750 159 12536.40 138.30 54929.35 88888.00 2012-06-07 16:39:50.875 159 12536.40 138.30 54929.40 88888.00 2012-06-07 16:39:51.000 159 12536.42 138.28 54929.38 88888.00 2012-06-07 16:39:51.125 159 12536.40 138.22 54929.40 88888.00 2012-06-07 16:39:51.250 159 12536.33 138.22 54929.40 88888.00 2012-06-07 16:39:51.375 159 12536.33 138.20 54929.43 88888.00 2012-06-07 16:39:51.500 159 12536.35 138.15 54929.43 88888.00 2012-06-07 16:39:51.625 159 12536.35 138.18 54929.43 88888.00 2012-06-07 16:39:51.750 159 12536.38 138.18 54929.40 88888.00 2012-06-07 16:39:51.875 159 12536.40 138.18 54929.43 88888.00 2012-06-07 16:39:52.000 159 12536.35 138.15 54929.38 88888.00 2012-06-07 16:39:52.125 159 12536.30 138.18 54929.40 88888.00 2012-06-07 16:39:52.250 159 12536.33 138.15 54929.40 88888.00 2012-06-07 16:39:52.375 159 12536.38 138.18 54929.38 88888.00 2012-06-07 16:39:52.500 159 12536.38 138.15 54929.40 88888.00 2012-06-07 16:39:52.625 159 12536.35 138.12 54929.40 88888.00 2012-06-07 16:39:52.750 159 12536.35 138.10 54929.43 88888.00 2012-06-07 16:39:52.875 159 12536.38 138.10 54929.43 88888.00 2012-06-07 16:39:53.000 159 12536.38 138.07 54929.38 88888.00 2012-06-07 16:39:53.125 159 12536.35 138.10 54929.38 88888.00 2012-06-07 16:39:53.250 159 12536.35 138.10 54929.43 88888.00 2012-06-07 16:39:53.375 159 12536.35 138.10 54929.38 88888.00 2012-06-07 16:39:53.500 159 12536.30 138.10 54929.38 88888.00 2012-06-07 16:39:53.625 159 12536.35 138.12 54929.40 88888.00 2012-06-07 16:39:53.750 159 12536.38 138.10 54929.40 88888.00 2012-06-07 16:39:53.875 159 12536.38 138.12 54929.38 88888.00 2012-06-07 16:39:54.000 159 12536.30 138.10 54929.35 88888.00 2012-06-07 16:39:54.125 159 12536.33 138.10 54929.38 88888.00 2012-06-07 16:39:54.250 159 12536.35 138.07 54929.38 88888.00 2012-06-07 16:39:54.375 159 12536.40 138.10 54929.40 88888.00 2012-06-07 16:39:54.500 159 12536.40 138.10 54929.40 88888.00 2012-06-07 16:39:54.625 159 12536.35 138.10 54929.40 88888.00 2012-06-07 16:39:54.750 159 12536.30 138.05 54929.38 88888.00 2012-06-07 16:39:54.875 159 12536.27 138.05 54929.35 88888.00 2012-06-07 16:39:55.000 159 12536.35 138.05 54929.38 88888.00 2012-06-07 16:39:55.125 159 12536.30 138.03 54929.38 88888.00 2012-06-07 16:39:55.250 159 12536.33 138.00 54929.43 88888.00 2012-06-07 16:39:55.375 159 12536.38 138.05 54929.40 88888.00 2012-06-07 16:39:55.500 159 12536.38 138.05 54929.38 88888.00 2012-06-07 16:39:55.625 159 12536.33 138.00 54929.38 88888.00 2012-06-07 16:39:55.750 159 12536.30 138.00 54929.40 88888.00 2012-06-07 16:39:55.875 159 12536.35 137.97 54929.38 88888.00 2012-06-07 16:39:56.000 159 12536.35 138.00 54929.35 88888.00 2012-06-07 16:39:56.125 159 12536.30 138.00 54929.38 88888.00 2012-06-07 16:39:56.250 159 12536.23 138.03 54929.40 88888.00 2012-06-07 16:39:56.375 159 12536.27 138.00 54929.38 88888.00 2012-06-07 16:39:56.500 159 12536.33 137.97 54929.38 88888.00 2012-06-07 16:39:56.625 159 12536.33 137.95 54929.38 88888.00 2012-06-07 16:39:56.750 159 12536.27 137.97 54929.38 88888.00 2012-06-07 16:39:56.875 159 12536.25 137.95 54929.40 88888.00 2012-06-07 16:39:57.000 159 12536.20 137.95 54929.38 88888.00 2012-06-07 16:39:57.125 159 12536.23 137.95 54929.38 88888.00 2012-06-07 16:39:57.250 159 12536.27 137.93 54929.38 88888.00 2012-06-07 16:39:57.375 159 12536.27 137.93 54929.40 88888.00 2012-06-07 16:39:57.500 159 12536.25 137.93 54929.43 88888.00 2012-06-07 16:39:57.625 159 12536.25 137.90 54929.43 88888.00 2012-06-07 16:39:57.750 159 12536.30 137.90 54929.45 88888.00 2012-06-07 16:39:57.875 159 12536.27 137.90 54929.45 88888.00 2012-06-07 16:39:58.000 159 12536.25 137.88 54929.38 88888.00 2012-06-07 16:39:58.125 159 12536.25 137.90 54929.43 88888.00 2012-06-07 16:39:58.250 159 12536.25 137.88 54929.43 88888.00 2012-06-07 16:39:58.375 159 12536.25 137.88 54929.40 88888.00 2012-06-07 16:39:58.500 159 12536.23 137.88 54929.40 88888.00 2012-06-07 16:39:58.625 159 12536.20 137.88 54929.40 88888.00 2012-06-07 16:39:58.750 159 12536.15 137.85 54929.40 88888.00 2012-06-07 16:39:58.875 159 12536.10 137.85 54929.45 88888.00 2012-06-07 16:39:59.000 159 12536.17 137.85 54929.43 88888.00 2012-06-07 16:39:59.125 159 12536.20 137.85 54929.45 88888.00 2012-06-07 16:39:59.250 159 12536.10 137.80 54929.47 88888.00 2012-06-07 16:39:59.375 159 12536.08 137.85 54929.43 88888.00 2012-06-07 16:39:59.500 159 12536.05 137.90 54929.43 88888.00 2012-06-07 16:39:59.625 159 12536.10 137.85 54929.40 88888.00 2012-06-07 16:39:59.750 159 12536.15 137.88 54929.40 88888.00 2012-06-07 16:39:59.875 159 12536.05 137.85 54929.43 88888.00 2012-06-07 16:40:00.000 159 12536.05 137.82 54929.38 88888.00 2012-06-07 16:40:00.125 159 12536.08 137.82 54929.43 88888.00 2012-06-07 16:40:00.250 159 12536.05 137.85 54929.40 88888.00 2012-06-07 16:40:00.375 159 12536.10 137.88 54929.38 88888.00 2012-06-07 16:40:00.500 159 12536.08 137.88 54929.40 88888.00 2012-06-07 16:40:00.625 159 12536.05 137.85 54929.40 88888.00 2012-06-07 16:40:00.750 159 12536.05 137.85 54929.40 88888.00 2012-06-07 16:40:00.875 159 12536.12 137.82 54929.35 88888.00 2012-06-07 16:40:01.000 159 12536.08 137.82 54929.38 88888.00 2012-06-07 16:40:01.125 159 12536.02 137.82 54929.38 88888.00 2012-06-07 16:40:01.250 159 12536.02 137.82 54929.35 88888.00 2012-06-07 16:40:01.375 159 12536.05 137.88 54929.38 88888.00 2012-06-07 16:40:01.500 159 12536.05 137.88 54929.40 88888.00 2012-06-07 16:40:01.625 159 12536.08 137.88 54929.40 88888.00 2012-06-07 16:40:01.750 159 12536.08 137.85 54929.40 88888.00 2012-06-07 16:40:01.875 159 12536.05 137.82 54929.40 88888.00 2012-06-07 16:40:02.000 159 12536.05 137.80 54929.38 88888.00 2012-06-07 16:40:02.125 159 12536.05 137.82 54929.40 88888.00 2012-06-07 16:40:02.250 159 12536.02 137.80 54929.38 88888.00 2012-06-07 16:40:02.375 159 12536.02 137.78 54929.38 88888.00 2012-06-07 16:40:02.500 159 12536.00 137.78 54929.38 88888.00 2012-06-07 16:40:02.625 159 12535.98 137.78 54929.35 88888.00 2012-06-07 16:40:02.750 159 12535.98 137.80 54929.35 88888.00 2012-06-07 16:40:02.875 159 12535.95 137.80 54929.35 88888.00 2012-06-07 16:40:03.000 159 12535.98 137.78 54929.35 88888.00 2012-06-07 16:40:03.125 159 12536.00 137.78 54929.38 88888.00 2012-06-07 16:40:03.250 159 12535.95 137.78 54929.35 88888.00 2012-06-07 16:40:03.375 159 12535.98 137.72 54929.32 88888.00 2012-06-07 16:40:03.500 159 12535.95 137.75 54929.38 88888.00 2012-06-07 16:40:03.625 159 12535.95 137.78 54929.40 88888.00 2012-06-07 16:40:03.750 159 12535.98 137.80 54929.43 88888.00 2012-06-07 16:40:03.875 159 12536.02 137.78 54929.40 88888.00 2012-06-07 16:40:04.000 159 12536.05 137.75 54929.40 88888.00 2012-06-07 16:40:04.125 159 12536.02 137.75 54929.40 88888.00 2012-06-07 16:40:04.250 159 12535.98 137.78 54929.38 88888.00 2012-06-07 16:40:04.375 159 12536.00 137.72 54929.35 88888.00 2012-06-07 16:40:04.500 159 12536.02 137.72 54929.38 88888.00 2012-06-07 16:40:04.625 159 12536.02 137.75 54929.40 88888.00 2012-06-07 16:40:04.750 159 12536.00 137.75 54929.38 88888.00 2012-06-07 16:40:04.875 159 12536.00 137.72 54929.35 88888.00 2012-06-07 16:40:05.000 159 12535.98 137.70 54929.32 88888.00 2012-06-07 16:40:05.125 159 12535.92 137.70 54929.35 88888.00 2012-06-07 16:40:05.250 159 12535.95 137.70 54929.38 88888.00 2012-06-07 16:40:05.375 159 12535.92 137.72 54929.32 88888.00 2012-06-07 16:40:05.500 159 12535.95 137.78 54929.32 88888.00 2012-06-07 16:40:05.625 159 12535.95 137.75 54929.35 88888.00 2012-06-07 16:40:05.750 159 12535.95 137.72 54929.35 88888.00 2012-06-07 16:40:05.875 159 12535.90 137.78 54929.38 88888.00 2012-06-07 16:40:06.000 159 12535.88 137.78 54929.35 88888.00 2012-06-07 16:40:06.125 159 12535.90 137.75 54929.38 88888.00 2012-06-07 16:40:06.250 159 12535.90 137.75 54929.38 88888.00 2012-06-07 16:40:06.375 159 12535.95 137.75 54929.35 88888.00 2012-06-07 16:40:06.500 159 12535.90 137.75 54929.30 88888.00 2012-06-07 16:40:06.625 159 12535.88 137.75 54929.30 88888.00 2012-06-07 16:40:06.750 159 12535.92 137.78 54929.32 88888.00 2012-06-07 16:40:06.875 159 12535.88 137.78 54929.32 88888.00 2012-06-07 16:40:07.000 159 12535.85 137.78 54929.35 88888.00 2012-06-07 16:40:07.125 159 12535.85 137.78 54929.38 88888.00 2012-06-07 16:40:07.250 159 12535.85 137.75 54929.35 88888.00 2012-06-07 16:40:07.375 159 12535.83 137.75 54929.35 88888.00 2012-06-07 16:40:07.500 159 12535.83 137.78 54929.35 88888.00 2012-06-07 16:40:07.625 159 12535.85 137.78 54929.32 88888.00 2012-06-07 16:40:07.750 159 12535.88 137.78 54929.32 88888.00 2012-06-07 16:40:07.875 159 12535.85 137.78 54929.30 88888.00 2012-06-07 16:40:08.000 159 12535.77 137.75 54929.32 88888.00 2012-06-07 16:40:08.125 159 12535.77 137.78 54929.32 88888.00 2012-06-07 16:40:08.250 159 12535.80 137.75 54929.35 88888.00 2012-06-07 16:40:08.375 159 12535.85 137.75 54929.35 88888.00 2012-06-07 16:40:08.500 159 12535.85 137.78 54929.35 88888.00 2012-06-07 16:40:08.625 159 12535.88 137.78 54929.35 88888.00 2012-06-07 16:40:08.750 159 12535.83 137.75 54929.30 88888.00 2012-06-07 16:40:08.875 159 12535.77 137.75 54929.30 88888.00 2012-06-07 16:40:09.000 159 12535.83 137.80 54929.30 88888.00 2012-06-07 16:40:09.125 159 12535.83 137.82 54929.32 88888.00 2012-06-07 16:40:09.250 159 12535.77 137.78 54929.32 88888.00 2012-06-07 16:40:09.375 159 12535.83 137.78 54929.32 88888.00 2012-06-07 16:40:09.500 159 12535.88 137.75 54929.30 88888.00 2012-06-07 16:40:09.625 159 12535.83 137.78 54929.32 88888.00 2012-06-07 16:40:09.750 159 12535.83 137.75 54929.32 88888.00 2012-06-07 16:40:09.875 159 12535.85 137.78 54929.32 88888.00 2012-06-07 16:40:10.000 159 12535.77 137.78 54929.35 88888.00 2012-06-07 16:40:10.125 159 12535.73 137.78 54929.38 88888.00 2012-06-07 16:40:10.250 159 12535.70 137.80 54929.38 88888.00 2012-06-07 16:40:10.375 159 12535.75 137.80 54929.40 88888.00 2012-06-07 16:40:10.500 159 12535.75 137.80 54929.38 88888.00 2012-06-07 16:40:10.625 159 12535.80 137.78 54929.35 88888.00 2012-06-07 16:40:10.750 159 12535.83 137.78 54929.32 88888.00 2012-06-07 16:40:10.875 159 12535.85 137.78 54929.35 88888.00 2012-06-07 16:40:11.000 159 12535.83 137.80 54929.32 88888.00 2012-06-07 16:40:11.125 159 12535.83 137.80 54929.32 88888.00 2012-06-07 16:40:11.250 159 12535.75 137.80 54929.32 88888.00 2012-06-07 16:40:11.375 159 12535.75 137.80 54929.35 88888.00 2012-06-07 16:40:11.500 159 12535.75 137.80 54929.32 88888.00 2012-06-07 16:40:11.625 159 12535.80 137.80 54929.30 88888.00 2012-06-07 16:40:11.750 159 12535.77 137.80 54929.32 88888.00 2012-06-07 16:40:11.875 159 12535.75 137.78 54929.32 88888.00 2012-06-07 16:40:12.000 159 12535.83 137.80 54929.28 88888.00 2012-06-07 16:40:12.125 159 12535.77 137.82 54929.25 88888.00 2012-06-07 16:40:12.250 159 12535.67 137.80 54929.25 88888.00 2012-06-07 16:40:12.375 159 12535.75 137.82 54929.28 88888.00 2012-06-07 16:40:12.500 159 12535.77 137.80 54929.25 88888.00 2012-06-07 16:40:12.625 159 12535.80 137.80 54929.25 88888.00 2012-06-07 16:40:12.750 159 12535.80 137.82 54929.25 88888.00 2012-06-07 16:40:12.875 159 12535.75 137.82 54929.28 88888.00 2012-06-07 16:40:13.000 159 12535.75 137.88 54929.22 88888.00 2012-06-07 16:40:13.125 159 12535.75 137.88 54929.28 88888.00 2012-06-07 16:40:13.250 159 12535.75 137.85 54929.28 88888.00 2012-06-07 16:40:13.375 159 12535.77 137.88 54929.30 88888.00 2012-06-07 16:40:13.500 159 12535.75 137.88 54929.28 88888.00 2012-06-07 16:40:13.625 159 12535.77 137.82 54929.28 88888.00 2012-06-07 16:40:13.750 159 12535.75 137.85 54929.28 88888.00 2012-06-07 16:40:13.875 159 12535.70 137.82 54929.22 88888.00 2012-06-07 16:40:14.000 159 12535.73 137.82 54929.20 88888.00 2012-06-07 16:40:14.125 159 12535.75 137.82 54929.22 88888.00 2012-06-07 16:40:14.250 159 12535.73 137.85 54929.25 88888.00 2012-06-07 16:40:14.375 159 12535.73 137.88 54929.25 88888.00 2012-06-07 16:40:14.500 159 12535.80 137.85 54929.22 88888.00 2012-06-07 16:40:14.625 159 12535.83 137.85 54929.25 88888.00 2012-06-07 16:40:14.750 159 12535.80 137.85 54929.25 88888.00 2012-06-07 16:40:14.875 159 12535.77 137.88 54929.25 88888.00 2012-06-07 16:40:15.000 159 12535.75 137.90 54929.28 88888.00 2012-06-07 16:40:15.125 159 12535.83 137.90 54929.28 88888.00 2012-06-07 16:40:15.250 159 12535.83 137.90 54929.25 88888.00 2012-06-07 16:40:15.375 159 12535.88 137.88 54929.22 88888.00 2012-06-07 16:40:15.500 159 12535.88 137.88 54929.22 88888.00 2012-06-07 16:40:15.625 159 12535.90 137.88 54929.22 88888.00 2012-06-07 16:40:15.750 159 12535.88 137.88 54929.22 88888.00 2012-06-07 16:40:15.875 159 12535.85 137.90 54929.25 88888.00 2012-06-07 16:40:16.000 159 12535.80 137.95 54929.22 88888.00 2012-06-07 16:40:16.125 159 12535.80 137.93 54929.22 88888.00 2012-06-07 16:40:16.250 159 12535.75 137.88 54929.22 88888.00 2012-06-07 16:40:16.375 159 12535.80 137.90 54929.22 88888.00 2012-06-07 16:40:16.500 159 12535.83 137.90 54929.20 88888.00 2012-06-07 16:40:16.625 159 12535.83 137.88 54929.20 88888.00 2012-06-07 16:40:16.750 159 12535.77 137.85 54929.18 88888.00 2012-06-07 16:40:16.875 159 12535.77 137.85 54929.20 88888.00 2012-06-07 16:40:17.000 159 12535.85 137.85 54929.20 88888.00 2012-06-07 16:40:17.125 159 12535.90 137.88 54929.20 88888.00 2012-06-07 16:40:17.250 159 12535.92 137.90 54929.18 88888.00 2012-06-07 16:40:17.375 159 12536.00 137.93 54929.18 88888.00 2012-06-07 16:40:17.500 159 12535.95 137.95 54929.20 88888.00 2012-06-07 16:40:17.625 159 12535.90 137.97 54929.22 88888.00 2012-06-07 16:40:17.750 159 12535.83 137.93 54929.15 88888.00 2012-06-07 16:40:17.875 159 12535.83 137.90 54929.15 88888.00 2012-06-07 16:40:18.000 159 12535.83 137.88 54929.12 88888.00 2012-06-07 16:40:18.125 159 12535.80 137.90 54929.15 88888.00 2012-06-07 16:40:18.250 159 12535.83 137.95 54929.18 88888.00 2012-06-07 16:40:18.375 159 12535.90 137.95 54929.20 88888.00 2012-06-07 16:40:18.500 159 12535.90 137.93 54929.18 88888.00 2012-06-07 16:40:18.625 159 12535.85 137.90 54929.18 88888.00 2012-06-07 16:40:18.750 159 12535.80 137.95 54929.18 88888.00 2012-06-07 16:40:18.875 159 12535.88 137.95 54929.18 88888.00 2012-06-07 16:40:19.000 159 12535.95 137.90 54929.12 88888.00 2012-06-07 16:40:19.125 159 12535.92 137.90 54929.12 88888.00 2012-06-07 16:40:19.250 159 12535.83 137.90 54929.15 88888.00 2012-06-07 16:40:19.375 159 12535.90 137.93 54929.15 88888.00 2012-06-07 16:40:19.500 159 12535.92 137.93 54929.18 88888.00 2012-06-07 16:40:19.625 159 12535.95 137.95 54929.15 88888.00 2012-06-07 16:40:19.750 159 12535.95 137.95 54929.20 88888.00 2012-06-07 16:40:19.875 159 12535.90 137.90 54929.18 88888.00 2012-06-07 16:40:20.000 159 12535.92 137.90 54929.15 88888.00 2012-06-07 16:40:20.125 159 12535.85 137.90 54929.15 88888.00 2012-06-07 16:40:20.250 159 12535.80 137.93 54929.18 88888.00 2012-06-07 16:40:20.375 159 12535.85 137.97 54929.15 88888.00 2012-06-07 16:40:20.500 159 12535.88 137.97 54929.15 88888.00 2012-06-07 16:40:20.625 159 12535.88 137.93 54929.15 88888.00 2012-06-07 16:40:20.750 159 12535.88 137.90 54929.12 88888.00 2012-06-07 16:40:20.875 159 12535.92 137.88 54929.12 88888.00 2012-06-07 16:40:21.000 159 12535.95 137.90 54929.12 88888.00 2012-06-07 16:40:21.125 159 12535.95 137.90 54929.15 88888.00 2012-06-07 16:40:21.250 159 12535.90 137.90 54929.15 88888.00 2012-06-07 16:40:21.375 159 12535.95 137.90 54929.12 88888.00 2012-06-07 16:40:21.500 159 12535.90 137.90 54929.12 88888.00 2012-06-07 16:40:21.625 159 12535.90 137.85 54929.12 88888.00 2012-06-07 16:40:21.750 159 12535.92 137.85 54929.10 88888.00 2012-06-07 16:40:21.875 159 12535.90 137.88 54929.12 88888.00 2012-06-07 16:40:22.000 159 12535.88 137.85 54929.10 88888.00 2012-06-07 16:40:22.125 159 12535.90 137.90 54929.10 88888.00 2012-06-07 16:40:22.250 159 12535.85 137.88 54929.12 88888.00 2012-06-07 16:40:22.375 159 12535.80 137.93 54929.10 88888.00 2012-06-07 16:40:22.500 159 12535.90 137.93 54929.10 88888.00 2012-06-07 16:40:22.625 159 12536.00 137.93 54929.10 88888.00 2012-06-07 16:40:22.750 159 12536.02 137.93 54929.10 88888.00 2012-06-07 16:40:22.875 159 12535.98 137.90 54929.07 88888.00 2012-06-07 16:40:23.000 159 12535.92 137.88 54929.05 88888.00 2012-06-07 16:40:23.125 159 12535.92 137.90 54929.10 88888.00 2012-06-07 16:40:23.250 159 12535.95 137.90 54929.12 88888.00 2012-06-07 16:40:23.375 159 12536.00 137.90 54929.10 88888.00 2012-06-07 16:40:23.500 159 12535.95 137.93 54929.05 88888.00 2012-06-07 16:40:23.625 159 12535.92 137.90 54929.03 88888.00 2012-06-07 16:40:23.750 159 12535.92 137.93 54929.05 88888.00 2012-06-07 16:40:23.875 159 12535.95 137.93 54929.07 88888.00 2012-06-07 16:40:24.000 159 12535.98 137.93 54929.03 88888.00 2012-06-07 16:40:24.125 159 12536.00 137.95 54929.05 88888.00 2012-06-07 16:40:24.250 159 12535.98 137.97 54929.07 88888.00 2012-06-07 16:40:24.375 159 12535.98 137.97 54929.05 88888.00 2012-06-07 16:40:24.500 159 12535.98 137.95 54929.05 88888.00 2012-06-07 16:40:24.625 159 12535.98 137.95 54929.05 88888.00 2012-06-07 16:40:24.750 159 12535.98 137.93 54929.07 88888.00 2012-06-07 16:40:24.875 159 12535.90 137.93 54929.07 88888.00 2012-06-07 16:40:25.000 159 12535.88 137.93 54929.05 88888.00 2012-06-07 16:40:25.125 159 12535.88 137.90 54929.07 88888.00 2012-06-07 16:40:25.250 159 12535.95 137.90 54929.07 88888.00 2012-06-07 16:40:25.375 159 12536.05 137.93 54929.05 88888.00 2012-06-07 16:40:25.500 159 12536.05 137.93 54929.00 88888.00 2012-06-07 16:40:25.625 159 12536.02 137.93 54929.03 88888.00 2012-06-07 16:40:25.750 159 12535.98 137.90 54929.05 88888.00 2012-06-07 16:40:25.875 159 12535.98 137.93 54929.10 88888.00 2012-06-07 16:40:26.000 159 12536.00 137.93 54929.05 88888.00 2012-06-07 16:40:26.125 159 12535.95 137.90 54929.03 88888.00 2012-06-07 16:40:26.250 159 12535.98 137.90 54929.05 88888.00 2012-06-07 16:40:26.375 159 12536.02 137.88 54929.03 88888.00 2012-06-07 16:40:26.500 159 12536.02 137.90 54929.00 88888.00 2012-06-07 16:40:26.625 159 12535.95 137.90 54928.97 88888.00 2012-06-07 16:40:26.750 159 12535.90 137.90 54929.00 88888.00 2012-06-07 16:40:26.875 159 12535.98 137.88 54929.03 88888.00 2012-06-07 16:40:27.000 159 12536.00 137.93 54929.03 88888.00 2012-06-07 16:40:27.125 159 12536.02 137.90 54929.03 88888.00 2012-06-07 16:40:27.250 159 12536.00 137.88 54929.05 88888.00 2012-06-07 16:40:27.375 159 12536.05 137.85 54929.05 88888.00 2012-06-07 16:40:27.500 159 12536.08 137.88 54929.05 88888.00 2012-06-07 16:40:27.625 159 12536.08 137.88 54929.03 88888.00 2012-06-07 16:40:27.750 159 12536.10 137.85 54929.03 88888.00 2012-06-07 16:40:27.875 159 12536.08 137.85 54929.03 88888.00 2012-06-07 16:40:28.000 159 12536.08 137.82 54929.03 88888.00 2012-06-07 16:40:28.125 159 12536.05 137.82 54929.03 88888.00 2012-06-07 16:40:28.250 159 12536.02 137.85 54929.05 88888.00 2012-06-07 16:40:28.375 159 12536.02 137.88 54929.05 88888.00 2012-06-07 16:40:28.500 159 12535.98 137.80 54929.03 88888.00 2012-06-07 16:40:28.625 159 12536.02 137.78 54929.03 88888.00 2012-06-07 16:40:28.750 159 12536.10 137.80 54929.00 88888.00 2012-06-07 16:40:28.875 159 12536.08 137.82 54929.03 88888.00 2012-06-07 16:40:29.000 159 12536.05 137.82 54929.03 88888.00 2012-06-07 16:40:29.125 159 12536.02 137.80 54929.03 88888.00 2012-06-07 16:40:29.250 159 12536.00 137.82 54929.00 88888.00 2012-06-07 16:40:29.375 159 12536.05 137.82 54929.00 88888.00 2012-06-07 16:40:29.500 159 12536.10 137.82 54928.97 88888.00 2012-06-07 16:40:29.625 159 12536.10 137.80 54928.97 88888.00 2012-06-07 16:40:29.750 159 12536.15 137.78 54928.97 88888.00 2012-06-07 16:40:29.875 159 12536.15 137.80 54928.97 88888.00 2012-06-07 16:40:30.000 159 12536.23 137.78 54928.97 88888.00 2012-06-07 16:40:30.125 159 12536.20 137.78 54928.97 88888.00 2012-06-07 16:40:30.250 159 12536.15 137.75 54928.95 88888.00 2012-06-07 16:40:30.375 159 12536.20 137.78 54928.95 88888.00 2012-06-07 16:40:30.500 159 12536.12 137.78 54928.95 88888.00 2012-06-07 16:40:30.625 159 12536.05 137.75 54928.95 88888.00 2012-06-07 16:40:30.750 159 12536.02 137.70 54928.95 88888.00 2012-06-07 16:40:30.875 159 12536.02 137.70 54928.93 88888.00 2012-06-07 16:40:31.000 159 12536.08 137.72 54928.93 88888.00 2012-06-07 16:40:31.125 159 12536.10 137.75 54928.95 88888.00 2012-06-07 16:40:31.250 159 12536.10 137.75 54928.95 88888.00 2012-06-07 16:40:31.375 159 12536.17 137.70 54928.93 88888.00 2012-06-07 16:40:31.500 159 12536.17 137.70 54928.97 88888.00 2012-06-07 16:40:31.625 159 12536.08 137.72 54928.95 88888.00 2012-06-07 16:40:31.750 159 12536.05 137.70 54928.95 88888.00 2012-06-07 16:40:31.875 159 12536.08 137.68 54928.97 88888.00 2012-06-07 16:40:32.000 159 12536.08 137.68 54928.95 88888.00 2012-06-07 16:40:32.125 159 12536.10 137.68 54928.97 88888.00 2012-06-07 16:40:32.250 159 12536.08 137.65 54928.95 88888.00 2012-06-07 16:40:32.375 159 12536.05 137.62 54928.93 88888.00 2012-06-07 16:40:32.500 159 12536.08 137.62 54928.95 88888.00 2012-06-07 16:40:32.625 159 12536.15 137.65 54928.95 88888.00 2012-06-07 16:40:32.750 159 12536.15 137.65 54928.97 88888.00 2012-06-07 16:40:32.875 159 12536.17 137.62 54928.95 88888.00 2012-06-07 16:40:33.000 159 12536.23 137.65 54928.93 88888.00 2012-06-07 16:40:33.125 159 12536.20 137.65 54928.95 88888.00 2012-06-07 16:40:33.250 159 12536.17 137.62 54928.95 88888.00 2012-06-07 16:40:33.375 159 12536.15 137.55 54928.93 88888.00 2012-06-07 16:40:33.500 159 12536.15 137.53 54928.93 88888.00 2012-06-07 16:40:33.625 159 12536.20 137.53 54928.93 88888.00 2012-06-07 16:40:33.750 159 12536.17 137.57 54928.95 88888.00 2012-06-07 16:40:33.875 159 12536.17 137.57 54928.95 88888.00 2012-06-07 16:40:34.000 159 12536.23 137.55 54928.93 88888.00 2012-06-07 16:40:34.125 159 12536.20 137.57 54928.93 88888.00 2012-06-07 16:40:34.250 159 12536.12 137.55 54928.93 88888.00 2012-06-07 16:40:34.375 159 12536.15 137.55 54928.95 88888.00 2012-06-07 16:40:34.500 159 12536.20 137.55 54928.95 88888.00 2012-06-07 16:40:34.625 159 12536.30 137.50 54928.95 88888.00 2012-06-07 16:40:34.750 159 12536.35 137.50 54928.93 88888.00 2012-06-07 16:40:34.875 159 12536.27 137.47 54928.93 88888.00 2012-06-07 16:40:35.000 159 12536.23 137.47 54928.93 88888.00 2012-06-07 16:40:35.125 159 12536.23 137.45 54928.90 88888.00 2012-06-07 16:40:35.250 159 12536.20 137.43 54928.90 88888.00 2012-06-07 16:40:35.375 159 12536.23 137.43 54928.90 88888.00 2012-06-07 16:40:35.500 159 12536.25 137.43 54928.88 88888.00 2012-06-07 16:40:35.625 159 12536.23 137.45 54928.90 88888.00 2012-06-07 16:40:35.750 159 12536.25 137.45 54928.90 88888.00 2012-06-07 16:40:35.875 159 12536.25 137.43 54928.90 88888.00 2012-06-07 16:40:36.000 159 12536.23 137.40 54928.88 88888.00 2012-06-07 16:40:36.125 159 12536.27 137.45 54928.88 88888.00 2012-06-07 16:40:36.250 159 12536.25 137.38 54928.85 88888.00 2012-06-07 16:40:36.375 159 12536.30 137.38 54928.88 88888.00 2012-06-07 16:40:36.500 159 12536.27 137.38 54928.88 88888.00 2012-06-07 16:40:36.625 159 12536.23 137.38 54928.88 88888.00 2012-06-07 16:40:36.750 159 12536.23 137.35 54928.88 88888.00 2012-06-07 16:40:36.875 159 12536.25 137.32 54928.88 88888.00 2012-06-07 16:40:37.000 159 12536.30 137.32 54928.88 88888.00 2012-06-07 16:40:37.125 159 12536.27 137.32 54928.88 88888.00 2012-06-07 16:40:37.250 159 12536.25 137.30 54928.90 88888.00 2012-06-07 16:40:37.375 159 12536.27 137.30 54928.90 88888.00 2012-06-07 16:40:37.500 159 12536.27 137.30 54928.93 88888.00 2012-06-07 16:40:37.625 159 12536.30 137.28 54928.88 88888.00 2012-06-07 16:40:37.750 159 12536.30 137.25 54928.85 88888.00 2012-06-07 16:40:37.875 159 12536.33 137.20 54928.88 88888.00 2012-06-07 16:40:38.000 159 12536.30 137.18 54928.85 88888.00 2012-06-07 16:40:38.125 159 12536.30 137.20 54928.85 88888.00 2012-06-07 16:40:38.250 159 12536.25 137.20 54928.85 88888.00 2012-06-07 16:40:38.375 159 12536.20 137.20 54928.88 88888.00 2012-06-07 16:40:38.500 159 12536.15 137.18 54928.90 88888.00 2012-06-07 16:40:38.625 159 12536.15 137.18 54928.90 88888.00 2012-06-07 16:40:38.750 159 12536.20 137.15 54928.85 88888.00 2012-06-07 16:40:38.875 159 12536.23 137.15 54928.88 88888.00 2012-06-07 16:40:39.000 159 12536.25 137.15 54928.90 88888.00 2012-06-07 16:40:39.125 159 12536.20 137.12 54928.93 88888.00 2012-06-07 16:40:39.250 159 12536.17 137.05 54928.90 88888.00 2012-06-07 16:40:39.375 159 12536.25 137.03 54928.88 88888.00 2012-06-07 16:40:39.500 159 12536.27 137.05 54928.90 88888.00 2012-06-07 16:40:39.625 159 12536.27 137.07 54928.90 88888.00 2012-06-07 16:40:39.750 159 12536.30 137.05 54928.93 88888.00 2012-06-07 16:40:39.875 159 12536.23 137.00 54928.88 88888.00 2012-06-07 16:40:40.000 159 12536.23 137.00 54928.90 88888.00 2012-06-07 16:40:40.125 159 12536.25 137.00 54928.90 88888.00 2012-06-07 16:40:40.250 159 12536.23 136.97 54928.90 88888.00 2012-06-07 16:40:40.375 159 12536.27 136.95 54928.93 88888.00 2012-06-07 16:40:40.500 159 12536.33 136.95 54928.93 88888.00 2012-06-07 16:40:40.625 159 12536.35 136.97 54928.90 88888.00 2012-06-07 16:40:40.750 159 12536.33 136.93 54928.93 88888.00 2012-06-07 16:40:40.875 159 12536.33 136.93 54928.90 88888.00 2012-06-07 16:40:41.000 159 12536.27 136.95 54928.88 88888.00 2012-06-07 16:40:41.125 159 12536.23 136.93 54928.88 88888.00 2012-06-07 16:40:41.250 159 12536.17 136.88 54928.88 88888.00 2012-06-07 16:40:41.375 159 12536.27 136.88 54928.88 88888.00 2012-06-07 16:40:41.500 159 12536.27 136.90 54928.88 88888.00 2012-06-07 16:40:41.625 159 12536.25 136.90 54928.85 88888.00 2012-06-07 16:40:41.750 159 12536.30 136.85 54928.85 88888.00 2012-06-07 16:40:41.875 159 12536.33 136.85 54928.85 88888.00 2012-06-07 16:40:42.000 159 12536.35 136.82 54928.85 88888.00 2012-06-07 16:40:42.125 159 12536.35 136.82 54928.88 88888.00 2012-06-07 16:40:42.250 159 12536.33 136.80 54928.85 88888.00 2012-06-07 16:40:42.375 159 12536.33 136.85 54928.85 88888.00 2012-06-07 16:40:42.500 159 12536.35 136.80 54928.82 88888.00 2012-06-07 16:40:42.625 159 12536.40 136.78 54928.82 88888.00 2012-06-07 16:40:42.750 159 12536.30 136.78 54928.88 88888.00 2012-06-07 16:40:42.875 159 12536.23 136.75 54928.85 88888.00 2012-06-07 16:40:43.000 159 12536.25 136.75 54928.85 88888.00 2012-06-07 16:40:43.125 159 12536.27 136.75 54928.88 88888.00 2012-06-07 16:40:43.250 159 12536.20 136.75 54928.88 88888.00 2012-06-07 16:40:43.375 159 12536.23 136.75 54928.88 88888.00 2012-06-07 16:40:43.500 159 12536.23 136.72 54928.88 88888.00 2012-06-07 16:40:43.625 159 12536.20 136.70 54928.88 88888.00 2012-06-07 16:40:43.750 159 12536.20 136.70 54928.88 88888.00 2012-06-07 16:40:43.875 159 12536.23 136.68 54928.85 88888.00 2012-06-07 16:40:44.000 159 12536.23 136.68 54928.85 88888.00 2012-06-07 16:40:44.125 159 12536.20 136.70 54928.85 88888.00 2012-06-07 16:40:44.250 159 12536.12 136.62 54928.85 88888.00 2012-06-07 16:40:44.375 159 12536.17 136.62 54928.82 88888.00 2012-06-07 16:40:44.500 159 12536.12 136.62 54928.82 88888.00 2012-06-07 16:40:44.625 159 12536.10 136.65 54928.82 88888.00 2012-06-07 16:40:44.750 159 12536.15 136.60 54928.82 88888.00 2012-06-07 16:40:44.875 159 12536.17 136.57 54928.82 88888.00 2012-06-07 16:40:45.000 159 12536.20 136.60 54928.85 88888.00 2012-06-07 16:40:45.125 159 12536.17 136.57 54928.85 88888.00 2012-06-07 16:40:45.250 159 12536.17 136.55 54928.85 88888.00 2012-06-07 16:40:45.375 159 12536.23 136.55 54928.85 88888.00 2012-06-07 16:40:45.500 159 12536.17 136.53 54928.85 88888.00 2012-06-07 16:40:45.625 159 12536.08 136.53 54928.88 88888.00 2012-06-07 16:40:45.750 159 12536.08 136.50 54928.88 88888.00 2012-06-07 16:40:45.875 159 12536.15 136.47 54928.88 88888.00 2012-06-07 16:40:46.000 159 12536.17 136.47 54928.88 88888.00 2012-06-07 16:40:46.125 159 12536.15 136.47 54928.90 88888.00 2012-06-07 16:40:46.250 159 12536.08 136.43 54928.90 88888.00 2012-06-07 16:40:46.375 159 12536.05 136.45 54928.90 88888.00 2012-06-07 16:40:46.500 159 12536.02 136.45 54928.90 88888.00 2012-06-07 16:40:46.625 159 12536.05 136.40 54928.88 88888.00 2012-06-07 16:40:46.750 159 12536.08 136.43 54928.88 88888.00 2012-06-07 16:40:46.875 159 12536.08 136.40 54928.88 88888.00 2012-06-07 16:40:47.000 159 12536.08 136.38 54928.85 88888.00 2012-06-07 16:40:47.125 159 12536.08 136.32 54928.85 88888.00 2012-06-07 16:40:47.250 159 12536.08 136.35 54928.90 88888.00 2012-06-07 16:40:47.375 159 12536.08 136.38 54928.88 88888.00 2012-06-07 16:40:47.500 159 12536.02 136.40 54928.90 88888.00 2012-06-07 16:40:47.625 159 12536.02 136.35 54928.88 88888.00 2012-06-07 16:40:47.750 159 12536.02 136.35 54928.85 88888.00 2012-06-07 16:40:47.875 159 12535.98 136.32 54928.85 88888.00 2012-06-07 16:40:48.000 159 12536.08 136.32 54928.85 88888.00 2012-06-07 16:40:48.125 159 12536.17 136.32 54928.88 88888.00 2012-06-07 16:40:48.250 159 12536.02 136.30 54928.90 88888.00 2012-06-07 16:40:48.375 159 12536.05 136.32 54928.90 88888.00 2012-06-07 16:40:48.500 159 12536.08 136.25 54928.90 88888.00 2012-06-07 16:40:48.625 159 12536.08 136.28 54928.90 88888.00 2012-06-07 16:40:48.750 159 12536.10 136.28 54928.88 88888.00 2012-06-07 16:40:48.875 159 12536.10 136.28 54928.88 88888.00 2012-06-07 16:40:49.000 159 12536.10 136.25 54928.88 88888.00 2012-06-07 16:40:49.125 159 12536.05 136.22 54928.88 88888.00 2012-06-07 16:40:49.250 159 12535.98 136.22 54928.90 88888.00 2012-06-07 16:40:49.375 159 12536.00 136.22 54928.88 88888.00 2012-06-07 16:40:49.500 159 12536.02 136.18 54928.88 88888.00 2012-06-07 16:40:49.625 159 12536.00 136.18 54928.88 88888.00 2012-06-07 16:40:49.750 159 12536.02 136.18 54928.88 88888.00 2012-06-07 16:40:49.875 159 12536.08 136.12 54928.85 88888.00 2012-06-07 16:40:50.000 159 12536.05 136.10 54928.82 88888.00 2012-06-07 16:40:50.125 159 12536.02 136.10 54928.82 88888.00 2012-06-07 16:40:50.250 159 12536.05 136.10 54928.85 88888.00 2012-06-07 16:40:50.375 159 12536.05 136.07 54928.88 88888.00 2012-06-07 16:40:50.500 159 12536.02 136.07 54928.85 88888.00 2012-06-07 16:40:50.625 159 12535.98 136.07 54928.82 88888.00 2012-06-07 16:40:50.750 159 12536.02 136.05 54928.82 88888.00 2012-06-07 16:40:50.875 159 12536.00 136.05 54928.82 88888.00 2012-06-07 16:40:51.000 159 12536.02 136.05 54928.82 88888.00 2012-06-07 16:40:51.125 159 12536.02 136.03 54928.85 88888.00 2012-06-07 16:40:51.250 159 12536.00 136.00 54928.85 88888.00 2012-06-07 16:40:51.375 159 12536.02 136.00 54928.85 88888.00 2012-06-07 16:40:51.500 159 12536.02 135.97 54928.85 88888.00 2012-06-07 16:40:51.625 159 12536.02 136.00 54928.88 88888.00 2012-06-07 16:40:51.750 159 12536.00 135.97 54928.90 88888.00 2012-06-07 16:40:51.875 159 12536.05 135.95 54928.88 88888.00 2012-06-07 16:40:52.000 159 12536.10 135.95 54928.90 88888.00 2012-06-07 16:40:52.125 159 12536.05 135.95 54928.90 88888.00 2012-06-07 16:40:52.250 159 12535.92 135.93 54928.90 88888.00 2012-06-07 16:40:52.375 159 12535.95 135.95 54928.90 88888.00 2012-06-07 16:40:52.500 159 12535.95 135.95 54928.93 88888.00 2012-06-07 16:40:52.625 159 12535.95 135.95 54928.93 88888.00 2012-06-07 16:40:52.750 159 12535.98 135.93 54928.93 88888.00 2012-06-07 16:40:52.875 159 12535.95 135.93 54928.90 88888.00 2012-06-07 16:40:53.000 159 12535.98 135.90 54928.90 88888.00 2012-06-07 16:40:53.125 159 12536.00 135.85 54928.93 88888.00 2012-06-07 16:40:53.250 159 12535.90 135.85 54928.93 88888.00 2012-06-07 16:40:53.375 159 12535.85 135.90 54928.90 88888.00 2012-06-07 16:40:53.500 159 12535.85 135.90 54928.88 88888.00 2012-06-07 16:40:53.625 159 12535.90 135.90 54928.88 88888.00 2012-06-07 16:40:53.750 159 12535.85 135.88 54928.85 88888.00 2012-06-07 16:40:53.875 159 12535.83 135.85 54928.88 88888.00 2012-06-07 16:40:54.000 159 12535.85 135.85 54928.88 88888.00 2012-06-07 16:40:54.125 159 12535.88 135.82 54928.88 88888.00 2012-06-07 16:40:54.250 159 12535.85 135.78 54928.85 88888.00 2012-06-07 16:40:54.375 159 12535.88 135.78 54928.88 88888.00 2012-06-07 16:40:54.500 159 12535.90 135.85 54928.88 88888.00 2012-06-07 16:40:54.625 159 12535.90 135.82 54928.93 88888.00 2012-06-07 16:40:54.750 159 12535.85 135.80 54928.90 88888.00 2012-06-07 16:40:54.875 159 12535.83 135.85 54928.90 88888.00 2012-06-07 16:40:55.000 159 12535.85 135.88 54928.88 88888.00 2012-06-07 16:40:55.125 159 12535.92 135.82 54928.90 88888.00 2012-06-07 16:40:55.250 159 12535.90 135.75 54928.88 88888.00 2012-06-07 16:40:55.375 159 12535.90 135.75 54928.85 88888.00 2012-06-07 16:40:55.500 159 12535.88 135.72 54928.85 88888.00 2012-06-07 16:40:55.625 159 12535.85 135.68 54928.82 88888.00 2012-06-07 16:40:55.750 159 12535.90 135.70 54928.85 88888.00 2012-06-07 16:40:55.875 159 12535.88 135.72 54928.85 88888.00 2012-06-07 16:40:56.000 159 12535.92 135.75 54928.88 88888.00 2012-06-07 16:40:56.125 159 12535.80 135.75 54928.90 88888.00 2012-06-07 16:40:56.250 159 12535.75 135.72 54928.90 88888.00 2012-06-07 16:40:56.375 159 12535.80 135.72 54928.93 88888.00 2012-06-07 16:40:56.500 159 12535.83 135.72 54928.90 88888.00 2012-06-07 16:40:56.625 159 12535.83 135.72 54928.88 88888.00 2012-06-07 16:40:56.750 159 12535.83 135.70 54928.85 88888.00 2012-06-07 16:40:56.875 159 12535.80 135.68 54928.88 88888.00 2012-06-07 16:40:57.000 159 12535.80 135.62 54928.85 88888.00 2012-06-07 16:40:57.125 159 12535.80 135.65 54928.88 88888.00 2012-06-07 16:40:57.250 159 12535.75 135.62 54928.90 88888.00 2012-06-07 16:40:57.375 159 12535.75 135.60 54928.93 88888.00 2012-06-07 16:40:57.500 159 12535.77 135.57 54928.90 88888.00 2012-06-07 16:40:57.625 159 12535.77 135.57 54928.88 88888.00 2012-06-07 16:40:57.750 159 12535.75 135.57 54928.90 88888.00 2012-06-07 16:40:57.875 159 12535.77 135.53 54928.90 88888.00 2012-06-07 16:40:58.000 159 12535.75 135.53 54928.90 88888.00 2012-06-07 16:40:58.125 159 12535.80 135.55 54928.93 88888.00 2012-06-07 16:40:58.250 159 12535.73 135.55 54928.93 88888.00 2012-06-07 16:40:58.375 159 12535.67 135.53 54928.90 88888.00 2012-06-07 16:40:58.500 159 12535.67 135.53 54928.90 88888.00 2012-06-07 16:40:58.625 159 12535.70 135.53 54928.90 88888.00 2012-06-07 16:40:58.750 159 12535.70 135.53 54928.90 88888.00 2012-06-07 16:40:58.875 159 12535.67 135.53 54928.90 88888.00 2012-06-07 16:40:59.000 159 12535.65 135.47 54928.88 88888.00 2012-06-07 16:40:59.125 159 12535.70 135.47 54928.90 88888.00 2012-06-07 16:40:59.250 159 12535.70 135.50 54928.88 88888.00 2012-06-07 16:40:59.375 159 12535.73 135.47 54928.85 88888.00 2012-06-07 16:40:59.500 159 12535.70 135.50 54928.85 88888.00 2012-06-07 16:40:59.625 159 12535.67 135.50 54928.85 88888.00 2012-06-07 16:40:59.750 159 12535.65 135.47 54928.88 88888.00 2012-06-07 16:40:59.875 159 12535.62 135.50 54928.85 88888.00 2012-06-07 16:41:00.000 159 12535.58 135.53 54928.88 88888.00 2012-06-07 16:41:00.125 159 12535.58 135.47 54928.90 88888.00 2012-06-07 16:41:00.250 159 12535.58 135.47 54928.90 88888.00 2012-06-07 16:41:00.375 159 12535.65 135.45 54928.88 88888.00 2012-06-07 16:41:00.500 159 12535.65 135.43 54928.85 88888.00 2012-06-07 16:41:00.625 159 12535.60 135.43 54928.88 88888.00 2012-06-07 16:41:00.750 159 12535.58 135.47 54928.90 88888.00 2012-06-07 16:41:00.875 159 12535.60 135.50 54928.85 88888.00 2012-06-07 16:41:01.000 159 12535.60 135.50 54928.85 88888.00 2012-06-07 16:41:01.125 159 12535.60 135.45 54928.85 88888.00 2012-06-07 16:41:01.250 159 12535.58 135.45 54928.90 88888.00 2012-06-07 16:41:01.375 159 12535.60 135.43 54928.88 88888.00 2012-06-07 16:41:01.500 159 12535.60 135.45 54928.88 88888.00 2012-06-07 16:41:01.625 159 12535.60 135.45 54928.88 88888.00 2012-06-07 16:41:01.750 159 12535.60 135.43 54928.88 88888.00 2012-06-07 16:41:01.875 159 12535.60 135.40 54928.88 88888.00 2012-06-07 16:41:02.000 159 12535.62 135.43 54928.85 88888.00 2012-06-07 16:41:02.125 159 12535.65 135.38 54928.85 88888.00 2012-06-07 16:41:02.250 159 12535.55 135.35 54928.82 88888.00 2012-06-07 16:41:02.375 159 12535.55 135.40 54928.85 88888.00 2012-06-07 16:41:02.500 159 12535.45 135.43 54928.85 88888.00 2012-06-07 16:41:02.625 159 12535.40 135.43 54928.82 88888.00 2012-06-07 16:41:02.750 159 12535.45 135.38 54928.82 88888.00 2012-06-07 16:41:02.875 159 12535.45 135.35 54928.85 88888.00 2012-06-07 16:41:03.000 159 12535.48 135.38 54928.85 88888.00 2012-06-07 16:41:03.125 159 12535.48 135.40 54928.85 88888.00 2012-06-07 16:41:03.250 159 12535.42 135.38 54928.88 88888.00 2012-06-07 16:41:03.375 159 12535.48 135.35 54928.88 88888.00 2012-06-07 16:41:03.500 159 12535.50 135.32 54928.90 88888.00 2012-06-07 16:41:03.625 159 12535.48 135.35 54928.90 88888.00 2012-06-07 16:41:03.750 159 12535.40 135.28 54928.90 88888.00 2012-06-07 16:41:03.875 159 12535.35 135.30 54928.90 88888.00 2012-06-07 16:41:04.000 159 12535.33 135.32 54928.93 88888.00 2012-06-07 16:41:04.125 159 12535.27 135.30 54928.90 88888.00 2012-06-07 16:41:04.250 159 12535.27 135.30 54928.90 88888.00 2012-06-07 16:41:04.375 159 12535.30 135.35 54928.88 88888.00 2012-06-07 16:41:04.500 159 12535.30 135.35 54928.90 88888.00 2012-06-07 16:41:04.625 159 12535.33 135.30 54928.88 88888.00 2012-06-07 16:41:04.750 159 12535.35 135.30 54928.85 88888.00 2012-06-07 16:41:04.875 159 12535.33 135.25 54928.85 88888.00 2012-06-07 16:41:05.000 159 12535.38 135.28 54928.88 88888.00 2012-06-07 16:41:05.125 159 12535.33 135.28 54928.85 88888.00 2012-06-07 16:41:05.250 159 12535.35 135.28 54928.88 88888.00 2012-06-07 16:41:05.375 159 12535.38 135.30 54928.85 88888.00 2012-06-07 16:41:05.500 159 12535.35 135.32 54928.85 88888.00 2012-06-07 16:41:05.625 159 12535.30 135.30 54928.85 88888.00 2012-06-07 16:41:05.750 159 12535.27 135.30 54928.85 88888.00 2012-06-07 16:41:05.875 159 12535.25 135.28 54928.82 88888.00 2012-06-07 16:41:06.000 159 12535.27 135.28 54928.82 88888.00 2012-06-07 16:41:06.125 159 12535.23 135.28 54928.82 88888.00 2012-06-07 16:41:06.250 159 12535.23 135.25 54928.82 88888.00 2012-06-07 16:41:06.375 159 12535.30 135.22 54928.80 88888.00 2012-06-07 16:41:06.500 159 12535.23 135.25 54928.82 88888.00 2012-06-07 16:41:06.625 159 12535.20 135.22 54928.85 88888.00 2012-06-07 16:41:06.750 159 12535.23 135.25 54928.85 88888.00 2012-06-07 16:41:06.875 159 12535.27 135.25 54928.88 88888.00 2012-06-07 16:41:07.000 159 12535.35 135.22 54928.85 88888.00 2012-06-07 16:41:07.125 159 12535.33 135.22 54928.82 88888.00 2012-06-07 16:41:07.250 159 12535.23 135.22 54928.85 88888.00 2012-06-07 16:41:07.375 159 12535.20 135.25 54928.88 88888.00 2012-06-07 16:41:07.500 159 12535.23 135.25 54928.85 88888.00 2012-06-07 16:41:07.625 159 12535.27 135.22 54928.82 88888.00 2012-06-07 16:41:07.750 159 12535.30 135.20 54928.82 88888.00 2012-06-07 16:41:07.875 159 12535.25 135.22 54928.82 88888.00 2012-06-07 16:41:08.000 159 12535.17 135.18 54928.80 88888.00 2012-06-07 16:41:08.125 159 12535.12 135.18 54928.82 88888.00 2012-06-07 16:41:08.250 159 12535.05 135.20 54928.85 88888.00 2012-06-07 16:41:08.375 159 12535.05 135.18 54928.80 88888.00 2012-06-07 16:41:08.500 159 12535.08 135.20 54928.80 88888.00 2012-06-07 16:41:08.625 159 12535.12 135.22 54928.82 88888.00 2012-06-07 16:41:08.750 159 12535.12 135.20 54928.85 88888.00 2012-06-07 16:41:08.875 159 12535.10 135.15 54928.85 88888.00 2012-06-07 16:41:09.000 159 12535.08 135.15 54928.85 88888.00 2012-06-07 16:41:09.125 159 12535.02 135.12 54928.85 88888.00 2012-06-07 16:41:09.250 159 12535.02 135.15 54928.82 88888.00 2012-06-07 16:41:09.375 159 12535.12 135.15 54928.82 88888.00 2012-06-07 16:41:09.500 159 12535.12 135.15 54928.85 88888.00 2012-06-07 16:41:09.625 159 12535.10 135.18 54928.85 88888.00 2012-06-07 16:41:09.750 159 12535.10 135.18 54928.85 88888.00 2012-06-07 16:41:09.875 159 12535.10 135.18 54928.85 88888.00 2012-06-07 16:41:10.000 159 12535.08 135.15 54928.85 88888.00 2012-06-07 16:41:10.125 159 12535.08 135.15 54928.88 88888.00 2012-06-07 16:41:10.250 159 12535.08 135.12 54928.82 88888.00 2012-06-07 16:41:10.375 159 12535.08 135.12 54928.82 88888.00 2012-06-07 16:41:10.500 159 12535.02 135.10 54928.85 88888.00 2012-06-07 16:41:10.625 159 12534.98 135.12 54928.82 88888.00 2012-06-07 16:41:10.750 159 12534.90 135.10 54928.82 88888.00 2012-06-07 16:41:10.875 159 12534.88 135.07 54928.82 88888.00 2012-06-07 16:41:11.000 159 12534.85 135.07 54928.82 88888.00 2012-06-07 16:41:11.125 159 12534.90 135.07 54928.82 88888.00 2012-06-07 16:41:11.250 159 12534.88 135.10 54928.82 88888.00 2012-06-07 16:41:11.375 159 12534.88 135.12 54928.85 88888.00 2012-06-07 16:41:11.500 159 12534.88 135.12 54928.85 88888.00 2012-06-07 16:41:11.625 159 12534.92 135.10 54928.85 88888.00 2012-06-07 16:41:11.750 159 12534.90 135.07 54928.82 88888.00 2012-06-07 16:41:11.875 159 12534.85 135.07 54928.82 88888.00 2012-06-07 16:41:12.000 159 12534.80 135.05 54928.82 88888.00 2012-06-07 16:41:12.125 159 12534.80 135.07 54928.88 88888.00 2012-06-07 16:41:12.250 159 12534.80 135.07 54928.85 88888.00 2012-06-07 16:41:12.375 159 12534.80 135.05 54928.82 88888.00 2012-06-07 16:41:12.500 159 12534.75 135.05 54928.85 88888.00 2012-06-07 16:41:12.625 159 12534.77 135.07 54928.85 88888.00 2012-06-07 16:41:12.750 159 12534.83 135.07 54928.85 88888.00 2012-06-07 16:41:12.875 159 12534.77 135.07 54928.85 88888.00 2012-06-07 16:41:13.000 159 12534.67 135.03 54928.82 88888.00 2012-06-07 16:41:13.125 159 12534.73 135.03 54928.82 88888.00 2012-06-07 16:41:13.250 159 12534.75 135.03 54928.82 88888.00 2012-06-07 16:41:13.375 159 12534.80 135.03 54928.82 88888.00 2012-06-07 16:41:13.500 159 12534.73 135.00 54928.82 88888.00 2012-06-07 16:41:13.625 159 12534.77 134.97 54928.82 88888.00 2012-06-07 16:41:13.750 159 12534.77 135.00 54928.85 88888.00 2012-06-07 16:41:13.875 159 12534.75 135.00 54928.85 88888.00 2012-06-07 16:41:14.000 159 12534.65 135.00 54928.85 88888.00 2012-06-07 16:41:14.125 159 12534.58 134.95 54928.80 88888.00 2012-06-07 16:41:14.250 159 12534.60 134.95 54928.82 88888.00 2012-06-07 16:41:14.375 159 12534.67 135.00 54928.82 88888.00 2012-06-07 16:41:14.500 159 12534.60 134.95 54928.82 88888.00 2012-06-07 16:41:14.625 159 12534.58 134.93 54928.85 88888.00 2012-06-07 16:41:14.750 159 12534.58 134.95 54928.85 88888.00 2012-06-07 16:41:14.875 159 12534.60 134.97 54928.85 88888.00 2012-06-07 16:41:15.000 159 12534.55 134.95 54928.82 88888.00 2012-06-07 16:41:15.125 159 12534.55 134.95 54928.82 88888.00 2012-06-07 16:41:15.250 159 12534.58 134.90 54928.85 88888.00 2012-06-07 16:41:15.375 159 12534.58 134.95 54928.82 88888.00 2012-06-07 16:41:15.500 159 12534.52 134.93 54928.82 88888.00 2012-06-07 16:41:15.625 159 12534.48 134.88 54928.82 88888.00 2012-06-07 16:41:15.750 159 12534.45 134.85 54928.82 88888.00 2012-06-07 16:41:15.875 159 12534.42 134.88 54928.80 88888.00 2012-06-07 16:41:16.000 159 12534.38 134.88 54928.82 88888.00 2012-06-07 16:41:16.125 159 12534.40 134.82 54928.88 88888.00 2012-06-07 16:41:16.250 159 12534.42 134.82 54928.85 88888.00 2012-06-07 16:41:16.375 159 12534.45 134.82 54928.85 88888.00 2012-06-07 16:41:16.500 159 12534.45 134.85 54928.85 88888.00 2012-06-07 16:41:16.625 159 12534.45 134.82 54928.85 88888.00 2012-06-07 16:41:16.750 159 12534.40 134.82 54928.82 88888.00 2012-06-07 16:41:16.875 159 12534.40 134.85 54928.85 88888.00 2012-06-07 16:41:17.000 159 12534.38 134.85 54928.85 88888.00 2012-06-07 16:41:17.125 159 12534.40 134.80 54928.85 88888.00 2012-06-07 16:41:17.250 159 12534.42 134.80 54928.82 88888.00 2012-06-07 16:41:17.375 159 12534.42 134.82 54928.82 88888.00 2012-06-07 16:41:17.500 159 12534.35 134.82 54928.85 88888.00 2012-06-07 16:41:17.625 159 12534.33 134.88 54928.85 88888.00 2012-06-07 16:41:17.750 159 12534.35 134.85 54928.82 88888.00 2012-06-07 16:41:17.875 159 12534.33 134.82 54928.85 88888.00 2012-06-07 16:41:18.000 159 12534.30 134.82 54928.82 88888.00 2012-06-07 16:41:18.125 159 12534.33 134.85 54928.82 88888.00 2012-06-07 16:41:18.250 159 12534.30 134.82 54928.82 88888.00 2012-06-07 16:41:18.375 159 12534.35 134.82 54928.80 88888.00 2012-06-07 16:41:18.500 159 12534.33 134.80 54928.82 88888.00 2012-06-07 16:41:18.625 159 12534.30 134.80 54928.85 88888.00 2012-06-07 16:41:18.750 159 12534.25 134.82 54928.88 88888.00 2012-06-07 16:41:18.875 159 12534.20 134.80 54928.85 88888.00 2012-06-07 16:41:19.000 159 12534.20 134.80 54928.82 88888.00 2012-06-07 16:41:19.125 159 12534.25 134.78 54928.82 88888.00 2012-06-07 16:41:19.250 159 12534.20 134.78 54928.82 88888.00 2012-06-07 16:41:19.375 159 12534.20 134.80 54928.82 88888.00 2012-06-07 16:41:19.500 159 12534.20 134.80 54928.82 88888.00 2012-06-07 16:41:19.625 159 12534.20 134.80 54928.82 88888.00 2012-06-07 16:41:19.750 159 12534.17 134.75 54928.80 88888.00 2012-06-07 16:41:19.875 159 12534.23 134.78 54928.80 88888.00 2012-06-07 16:41:20.000 159 12534.23 134.82 54928.82 88888.00 2012-06-07 16:41:20.125 159 12534.15 134.80 54928.82 88888.00 2012-06-07 16:41:20.250 159 12534.12 134.80 54928.82 88888.00 2012-06-07 16:41:20.375 159 12534.10 134.80 54928.82 88888.00 2012-06-07 16:41:20.500 159 12534.08 134.82 54928.82 88888.00 2012-06-07 16:41:20.625 159 12534.10 134.82 54928.80 88888.00 2012-06-07 16:41:20.750 159 12534.05 134.80 54928.80 88888.00 2012-06-07 16:41:20.875 159 12534.02 134.75 54928.80 88888.00 2012-06-07 16:41:21.000 159 12534.00 134.75 54928.80 88888.00 2012-06-07 16:41:21.125 159 12533.98 134.78 54928.80 88888.00 2012-06-07 16:41:21.250 159 12533.92 134.72 54928.82 88888.00 2012-06-07 16:41:21.375 159 12533.95 134.72 54928.82 88888.00 2012-06-07 16:41:21.500 159 12533.98 134.72 54928.82 88888.00 2012-06-07 16:41:21.625 159 12533.95 134.72 54928.82 88888.00 2012-06-07 16:41:21.750 159 12533.95 134.72 54928.82 88888.00 2012-06-07 16:41:21.875 159 12534.00 134.72 54928.82 88888.00 2012-06-07 16:41:22.000 159 12534.02 134.75 54928.82 88888.00 2012-06-07 16:41:22.125 159 12533.98 134.75 54928.82 88888.00 2012-06-07 16:41:22.250 159 12533.85 134.72 54928.82 88888.00 2012-06-07 16:41:22.375 159 12533.95 134.72 54928.82 88888.00 2012-06-07 16:41:22.500 159 12534.02 134.70 54928.80 88888.00 2012-06-07 16:41:22.625 159 12534.02 134.70 54928.80 88888.00 2012-06-07 16:41:22.750 159 12534.00 134.70 54928.80 88888.00 2012-06-07 16:41:22.875 159 12534.02 134.72 54928.85 88888.00 2012-06-07 16:41:23.000 159 12534.00 134.75 54928.85 88888.00 2012-06-07 16:41:23.125 159 12533.98 134.78 54928.85 88888.00 2012-06-07 16:41:23.250 159 12533.83 134.78 54928.82 88888.00 2012-06-07 16:41:23.375 159 12533.77 134.75 54928.80 88888.00 2012-06-07 16:41:23.500 159 12533.80 134.75 54928.80 88888.00 2012-06-07 16:41:23.625 159 12533.83 134.78 54928.80 88888.00 2012-06-07 16:41:23.750 159 12533.80 134.78 54928.80 88888.00 2012-06-07 16:41:23.875 159 12533.73 134.80 54928.80 88888.00 2012-06-07 16:41:24.000 159 12533.73 134.80 54928.78 88888.00 2012-06-07 16:41:24.125 159 12533.75 134.80 54928.80 88888.00 2012-06-07 16:41:24.250 159 12533.77 134.78 54928.78 88888.00 2012-06-07 16:41:24.375 159 12533.77 134.80 54928.78 88888.00 2012-06-07 16:41:24.500 159 12533.73 134.78 54928.78 88888.00 2012-06-07 16:41:24.625 159 12533.77 134.78 54928.78 88888.00 2012-06-07 16:41:24.750 159 12533.77 134.78 54928.78 88888.00 2012-06-07 16:41:24.875 159 12533.70 134.80 54928.78 88888.00 2012-06-07 16:41:25.000 159 12533.70 134.82 54928.75 88888.00 2012-06-07 16:41:25.125 159 12533.67 134.82 54928.78 88888.00 2012-06-07 16:41:25.250 159 12533.70 134.80 54928.75 88888.00 2012-06-07 16:41:25.375 159 12533.80 134.82 54928.72 88888.00 2012-06-07 16:41:25.500 159 12533.75 134.80 54928.75 88888.00 2012-06-07 16:41:25.625 159 12533.67 134.82 54928.75 88888.00 2012-06-07 16:41:25.750 159 12533.62 134.82 54928.75 88888.00 2012-06-07 16:41:25.875 159 12533.62 134.82 54928.75 88888.00 2012-06-07 16:41:26.000 159 12533.62 134.80 54928.72 88888.00 2012-06-07 16:41:26.125 159 12533.60 134.85 54928.75 88888.00 2012-06-07 16:41:26.250 159 12533.60 134.85 54928.75 88888.00 2012-06-07 16:41:26.375 159 12533.58 134.88 54928.78 88888.00 2012-06-07 16:41:26.500 159 12533.58 134.88 54928.78 88888.00 2012-06-07 16:41:26.625 159 12533.60 134.88 54928.75 88888.00 2012-06-07 16:41:26.750 159 12533.60 134.85 54928.72 88888.00 2012-06-07 16:41:26.875 159 12533.55 134.88 54928.72 88888.00 2012-06-07 16:41:27.000 159 12533.52 134.88 54928.72 88888.00 2012-06-07 16:41:27.125 159 12533.48 134.90 54928.72 88888.00 2012-06-07 16:41:27.250 159 12533.42 134.90 54928.75 88888.00 2012-06-07 16:41:27.375 159 12533.42 134.93 54928.75 88888.00 2012-06-07 16:41:27.500 159 12533.45 134.90 54928.75 88888.00 2012-06-07 16:41:27.625 159 12533.48 134.90 54928.75 88888.00 2012-06-07 16:41:27.750 159 12533.50 134.88 54928.72 88888.00 2012-06-07 16:41:27.875 159 12533.50 134.90 54928.72 88888.00 2012-06-07 16:41:28.000 159 12533.50 134.88 54928.72 88888.00 2012-06-07 16:41:28.125 159 12533.50 134.93 54928.78 88888.00 2012-06-07 16:41:28.250 159 12533.42 134.93 54928.80 88888.00 2012-06-07 16:41:28.375 159 12533.35 134.93 54928.75 88888.00 2012-06-07 16:41:28.500 159 12533.35 134.95 54928.75 88888.00 2012-06-07 16:41:28.625 159 12533.38 134.97 54928.75 88888.00 2012-06-07 16:41:28.750 159 12533.27 134.95 54928.75 88888.00 2012-06-07 16:41:28.875 159 12533.20 134.93 54928.75 88888.00 2012-06-07 16:41:29.000 159 12533.25 134.95 54928.75 88888.00 2012-06-07 16:41:29.125 159 12533.35 134.97 54928.78 88888.00 2012-06-07 16:41:29.250 159 12533.33 134.97 54928.75 88888.00 2012-06-07 16:41:29.375 159 12533.33 135.00 54928.72 88888.00 2012-06-07 16:41:29.500 159 12533.33 135.00 54928.72 88888.00 2012-06-07 16:41:29.625 159 12533.33 135.05 54928.70 88888.00 2012-06-07 16:41:29.750 159 12533.27 135.03 54928.65 88888.00 2012-06-07 16:41:29.875 159 12533.23 135.03 54928.70 88888.00 2012-06-07 16:41:30.000 159 12533.17 135.00 54928.68 88888.00 2012-06-07 16:41:30.125 159 12533.17 135.03 54928.70 88888.00 2012-06-07 16:41:30.250 159 12533.12 135.05 54928.70 88888.00 2012-06-07 16:41:30.375 159 12533.17 135.10 54928.68 88888.00 2012-06-07 16:41:30.500 159 12533.17 135.05 54928.68 88888.00 2012-06-07 16:41:30.625 159 12533.20 135.10 54928.68 88888.00 2012-06-07 16:41:30.750 159 12533.20 135.07 54928.68 88888.00 2012-06-07 16:41:30.875 159 12533.17 135.10 54928.70 88888.00 2012-06-07 16:41:31.000 159 12533.17 135.10 54928.68 88888.00 2012-06-07 16:41:31.125 159 12533.15 135.12 54928.72 88888.00 2012-06-07 16:41:31.250 159 12533.05 135.10 54928.70 88888.00 2012-06-07 16:41:31.375 159 12533.05 135.10 54928.68 88888.00 2012-06-07 16:41:31.500 159 12533.08 135.10 54928.68 88888.00 2012-06-07 16:41:31.625 159 12533.08 135.15 54928.68 88888.00 2012-06-07 16:41:31.750 159 12533.02 135.18 54928.70 88888.00 2012-06-07 16:41:31.875 159 12533.02 135.15 54928.70 88888.00 2012-06-07 16:41:32.000 159 12533.05 135.15 54928.68 88888.00 2012-06-07 16:41:32.125 159 12533.02 135.12 54928.68 88888.00 2012-06-07 16:41:32.250 159 12532.98 135.12 54928.65 88888.00 2012-06-07 16:41:32.375 159 12533.12 135.15 54928.62 88888.00 2012-06-07 16:41:32.500 159 12533.12 135.22 54928.65 88888.00 2012-06-07 16:41:32.625 159 12533.05 135.20 54928.65 88888.00 2012-06-07 16:41:32.750 159 12533.02 135.20 54928.65 88888.00 2012-06-07 16:41:32.875 159 12532.95 135.18 54928.62 88888.00 2012-06-07 16:41:33.000 159 12532.92 135.18 54928.62 88888.00 2012-06-07 16:41:33.125 159 12532.92 135.20 54928.65 88888.00 2012-06-07 16:41:33.250 159 12532.90 135.18 54928.68 88888.00 2012-06-07 16:41:33.375 159 12532.95 135.22 54928.68 88888.00 2012-06-07 16:41:33.500 159 12532.95 135.22 54928.68 88888.00 2012-06-07 16:41:33.625 159 12532.98 135.20 54928.65 88888.00 2012-06-07 16:41:33.750 159 12532.98 135.22 54928.65 88888.00 2012-06-07 16:41:33.875 159 12532.98 135.25 54928.62 88888.00 2012-06-07 16:41:34.000 159 12533.00 135.25 54928.68 88888.00 2012-06-07 16:41:34.125 159 12533.00 135.28 54928.70 88888.00 2012-06-07 16:41:34.250 159 12532.92 135.28 54928.68 88888.00 2012-06-07 16:41:34.375 159 12532.92 135.28 54928.65 88888.00 2012-06-07 16:41:34.500 159 12532.92 135.28 54928.65 88888.00 2012-06-07 16:41:34.625 159 12532.88 135.30 54928.65 88888.00 2012-06-07 16:41:34.750 159 12532.85 135.30 54928.62 88888.00 2012-06-07 16:41:34.875 159 12532.88 135.28 54928.62 88888.00 2012-06-07 16:41:35.000 159 12532.90 135.30 54928.60 88888.00 2012-06-07 16:41:35.125 159 12532.92 135.32 54928.65 88888.00 2012-06-07 16:41:35.250 159 12532.88 135.30 54928.62 88888.00 2012-06-07 16:41:35.375 159 12532.85 135.32 54928.62 88888.00 2012-06-07 16:41:35.500 159 12532.88 135.35 54928.65 88888.00 2012-06-07 16:41:35.625 159 12532.92 135.38 54928.65 88888.00 2012-06-07 16:41:35.750 159 12532.85 135.43 54928.60 88888.00 2012-06-07 16:41:35.875 159 12532.80 135.43 54928.60 88888.00 2012-06-07 16:41:36.000 159 12532.80 135.40 54928.60 88888.00 2012-06-07 16:41:36.125 159 12532.77 135.43 54928.60 88888.00 2012-06-07 16:41:36.250 159 12532.70 135.40 54928.60 88888.00 2012-06-07 16:41:36.375 159 12532.70 135.43 54928.65 88888.00 2012-06-07 16:41:36.500 159 12532.75 135.45 54928.62 88888.00 2012-06-07 16:41:36.625 159 12532.77 135.47 54928.60 88888.00 2012-06-07 16:41:36.750 159 12532.77 135.50 54928.60 88888.00 2012-06-07 16:41:36.875 159 12532.70 135.47 54928.62 88888.00 2012-06-07 16:41:37.000 159 12532.65 135.45 54928.62 88888.00 2012-06-07 16:41:37.125 159 12532.67 135.45 54928.62 88888.00 2012-06-07 16:41:37.250 159 12532.62 135.47 54928.62 88888.00 2012-06-07 16:41:37.375 159 12532.60 135.47 54928.60 88888.00 2012-06-07 16:41:37.500 159 12532.62 135.50 54928.57 88888.00 2012-06-07 16:41:37.625 159 12532.62 135.50 54928.62 88888.00 2012-06-07 16:41:37.750 159 12532.60 135.53 54928.57 88888.00 2012-06-07 16:41:37.875 159 12532.58 135.50 54928.57 88888.00 2012-06-07 16:41:38.000 159 12532.58 135.47 54928.57 88888.00 2012-06-07 16:41:38.125 159 12532.62 135.53 54928.57 88888.00 2012-06-07 16:41:38.250 159 12532.65 135.50 54928.55 88888.00 2012-06-07 16:41:38.375 159 12532.67 135.47 54928.55 88888.00 2012-06-07 16:41:38.500 159 12532.62 135.50 54928.55 88888.00 2012-06-07 16:41:38.625 159 12532.60 135.53 54928.57 88888.00 2012-06-07 16:41:38.750 159 12532.60 135.55 54928.55 88888.00 2012-06-07 16:41:38.875 159 12532.60 135.57 54928.53 88888.00 2012-06-07 16:41:39.000 159 12532.62 135.55 54928.53 88888.00 2012-06-07 16:41:39.125 159 12532.62 135.55 54928.53 88888.00 2012-06-07 16:41:39.250 159 12532.60 135.53 54928.53 88888.00 2012-06-07 16:41:39.375 159 12532.58 135.55 54928.53 88888.00 2012-06-07 16:41:39.500 159 12532.48 135.55 54928.53 88888.00 2012-06-07 16:41:39.625 159 12532.55 135.57 54928.55 88888.00 2012-06-07 16:41:39.750 159 12532.65 135.57 54928.53 88888.00 2012-06-07 16:41:39.875 159 12532.60 135.57 54928.53 88888.00 2012-06-07 16:41:40.000 159 12532.52 135.55 54928.53 88888.00 2012-06-07 16:41:40.125 159 12532.48 135.57 54928.50 88888.00 2012-06-07 16:41:40.250 159 12532.45 135.57 54928.50 88888.00 2012-06-07 16:41:40.375 159 12532.48 135.62 54928.53 88888.00 2012-06-07 16:41:40.500 159 12532.42 135.60 54928.53 88888.00 2012-06-07 16:41:40.625 159 12532.38 135.57 54928.50 88888.00 2012-06-07 16:41:40.750 159 12532.42 135.57 54928.53 88888.00 2012-06-07 16:41:40.875 159 12532.48 135.57 54928.53 88888.00 2012-06-07 16:41:41.000 159 12532.42 135.57 54928.53 88888.00 2012-06-07 16:41:41.125 159 12532.45 135.62 54928.53 88888.00 2012-06-07 16:41:41.250 159 12532.45 135.65 54928.53 88888.00 2012-06-07 16:41:41.375 159 12532.48 135.68 54928.55 88888.00 2012-06-07 16:41:41.500 159 12532.35 135.65 54928.55 88888.00 2012-06-07 16:41:41.625 159 12532.30 135.68 54928.53 88888.00 2012-06-07 16:41:41.750 159 12532.33 135.68 54928.50 88888.00 2012-06-07 16:41:41.875 159 12532.35 135.68 54928.47 88888.00 2012-06-07 16:41:42.000 159 12532.38 135.68 54928.43 88888.00 2012-06-07 16:41:42.125 159 12532.40 135.68 54928.47 88888.00 2012-06-07 16:41:42.250 159 12532.38 135.62 54928.47 88888.00 2012-06-07 16:41:42.375 159 12532.35 135.68 54928.45 88888.00 2012-06-07 16:41:42.500 159 12532.33 135.60 54928.45 88888.00 2012-06-07 16:41:42.625 159 12532.33 135.68 54928.45 88888.00 2012-06-07 16:41:42.750 159 12532.35 135.68 54928.43 88888.00 2012-06-07 16:41:42.875 159 12532.38 135.68 54928.45 88888.00 2012-06-07 16:41:43.000 159 12532.33 135.68 54928.43 88888.00 2012-06-07 16:41:43.125 159 12532.23 135.70 54928.45 88888.00 2012-06-07 16:41:43.250 159 12532.27 135.75 54928.45 88888.00 2012-06-07 16:41:43.375 159 12532.33 135.72 54928.45 88888.00 2012-06-07 16:41:43.500 159 12532.30 135.70 54928.45 88888.00 2012-06-07 16:41:43.625 159 12532.25 135.70 54928.45 88888.00 2012-06-07 16:41:43.750 159 12532.23 135.75 54928.45 88888.00 2012-06-07 16:41:43.875 159 12532.23 135.78 54928.43 88888.00 2012-06-07 16:41:44.000 159 12532.23 135.78 54928.45 88888.00 2012-06-07 16:41:44.125 159 12532.23 135.80 54928.43 88888.00 2012-06-07 16:41:44.250 159 12532.23 135.75 54928.40 88888.00 2012-06-07 16:41:44.375 159 12532.17 135.72 54928.43 88888.00 2012-06-07 16:41:44.500 159 12532.10 135.75 54928.45 88888.00 2012-06-07 16:41:44.625 159 12532.15 135.78 54928.43 88888.00 2012-06-07 16:41:44.750 159 12532.15 135.75 54928.43 88888.00 2012-06-07 16:41:44.875 159 12532.12 135.72 54928.45 88888.00 2012-06-07 16:41:45.000 159 12532.10 135.72 54928.40 88888.00 2012-06-07 16:41:45.125 159 12532.17 135.72 54928.40 88888.00 2012-06-07 16:41:45.250 159 12532.20 135.72 54928.43 88888.00 2012-06-07 16:41:45.375 159 12532.20 135.75 54928.45 88888.00 2012-06-07 16:41:45.500 159 12532.17 135.75 54928.47 88888.00 2012-06-07 16:41:45.625 159 12532.12 135.75 54928.43 88888.00 2012-06-07 16:41:45.750 159 12532.15 135.75 54928.45 88888.00 2012-06-07 16:41:45.875 159 12532.17 135.78 54928.40 88888.00 2012-06-07 16:41:46.000 159 12532.10 135.78 54928.40 88888.00 2012-06-07 16:41:46.125 159 12532.05 135.75 54928.40 88888.00 2012-06-07 16:41:46.250 159 12532.08 135.75 54928.40 88888.00 2012-06-07 16:41:46.375 159 12532.08 135.78 54928.40 88888.00 2012-06-07 16:41:46.500 159 12532.08 135.78 54928.40 88888.00 2012-06-07 16:41:46.625 159 12532.10 135.80 54928.43 88888.00 2012-06-07 16:41:46.750 159 12532.10 135.78 54928.40 88888.00 2012-06-07 16:41:46.875 159 12532.15 135.75 54928.43 88888.00 2012-06-07 16:41:47.000 159 12532.15 135.78 54928.43 88888.00 2012-06-07 16:41:47.125 159 12532.08 135.78 54928.43 88888.00 2012-06-07 16:41:47.250 159 12532.00 135.80 54928.40 88888.00 2012-06-07 16:41:47.375 159 12532.02 135.82 54928.38 88888.00 2012-06-07 16:41:47.500 159 12532.05 135.82 54928.38 88888.00 2012-06-07 16:41:47.625 159 12532.05 135.80 54928.38 88888.00 2012-06-07 16:41:47.750 159 12532.05 135.82 54928.35 88888.00 2012-06-07 16:41:47.875 159 12532.05 135.80 54928.38 88888.00 2012-06-07 16:41:48.000 159 12531.98 135.80 54928.35 88888.00 2012-06-07 16:41:48.125 159 12531.95 135.80 54928.38 88888.00 2012-06-07 16:41:48.250 159 12532.00 135.82 54928.40 88888.00 2012-06-07 16:41:48.375 159 12532.05 135.85 54928.38 88888.00 2012-06-07 16:41:48.500 159 12532.00 135.82 54928.35 88888.00 2012-06-07 16:41:48.625 159 12532.00 135.82 54928.38 88888.00 2012-06-07 16:41:48.750 159 12532.02 135.80 54928.38 88888.00 2012-06-07 16:41:48.875 159 12532.02 135.85 54928.35 88888.00 2012-06-07 16:41:49.000 159 12532.02 135.82 54928.32 88888.00 2012-06-07 16:41:49.125 159 12532.05 135.80 54928.35 88888.00 2012-06-07 16:41:49.250 159 12532.05 135.85 54928.32 88888.00 2012-06-07 16:41:49.375 159 12532.05 135.85 54928.30 88888.00 2012-06-07 16:41:49.500 159 12531.98 135.85 54928.32 88888.00 2012-06-07 16:41:49.625 159 12531.95 135.80 54928.35 88888.00 2012-06-07 16:41:49.750 159 12531.90 135.82 54928.35 88888.00 2012-06-07 16:41:49.875 159 12531.92 135.80 54928.30 88888.00 2012-06-07 16:41:50.000 159 12531.95 135.82 54928.30 88888.00 2012-06-07 16:41:50.125 159 12531.95 135.85 54928.32 88888.00 2012-06-07 16:41:50.250 159 12531.98 135.82 54928.32 88888.00 2012-06-07 16:41:50.375 159 12532.00 135.82 54928.32 88888.00 2012-06-07 16:41:50.500 159 12532.00 135.85 54928.28 88888.00 2012-06-07 16:41:50.625 159 12531.95 135.85 54928.28 88888.00 2012-06-07 16:41:50.750 159 12531.88 135.88 54928.30 88888.00 2012-06-07 16:41:50.875 159 12531.88 135.88 54928.30 88888.00 2012-06-07 16:41:51.000 159 12531.85 135.90 54928.30 88888.00 2012-06-07 16:41:51.125 159 12531.77 135.88 54928.32 88888.00 2012-06-07 16:41:51.250 159 12531.80 135.88 54928.30 88888.00 2012-06-07 16:41:51.375 159 12531.92 135.90 54928.30 88888.00 2012-06-07 16:41:51.500 159 12531.90 135.90 54928.28 88888.00 2012-06-07 16:41:51.625 159 12531.92 135.88 54928.30 88888.00 2012-06-07 16:41:51.750 159 12531.95 135.85 54928.28 88888.00 2012-06-07 16:41:51.875 159 12532.00 135.82 54928.32 88888.00 2012-06-07 16:41:52.000 159 12531.95 135.85 54928.25 88888.00 2012-06-07 16:41:52.125 159 12531.90 135.85 54928.30 88888.00 2012-06-07 16:41:52.250 159 12531.90 135.85 54928.28 88888.00 2012-06-07 16:41:52.375 159 12531.90 135.90 54928.30 88888.00 2012-06-07 16:41:52.500 159 12531.85 135.90 54928.30 88888.00 2012-06-07 16:41:52.625 159 12531.83 135.85 54928.30 88888.00 2012-06-07 16:41:52.750 159 12531.85 135.85 54928.30 88888.00 2012-06-07 16:41:52.875 159 12531.88 135.88 54928.30 88888.00 2012-06-07 16:41:53.000 159 12531.80 135.88 54928.30 88888.00 2012-06-07 16:41:53.125 159 12531.75 135.85 54928.30 88888.00 2012-06-07 16:41:53.250 159 12531.73 135.82 54928.28 88888.00 2012-06-07 16:41:53.375 159 12531.77 135.85 54928.28 88888.00 2012-06-07 16:41:53.500 159 12531.85 135.90 54928.25 88888.00 2012-06-07 16:41:53.625 159 12531.85 135.88 54928.25 88888.00 2012-06-07 16:41:53.750 159 12531.80 135.90 54928.25 88888.00 2012-06-07 16:41:53.875 159 12531.83 135.93 54928.25 88888.00 2012-06-07 16:41:54.000 159 12531.85 135.93 54928.22 88888.00 2012-06-07 16:41:54.125 159 12531.77 135.93 54928.22 88888.00 2012-06-07 16:41:54.250 159 12531.75 135.93 54928.22 88888.00 2012-06-07 16:41:54.375 159 12531.77 135.95 54928.22 88888.00 2012-06-07 16:41:54.500 159 12531.80 135.93 54928.20 88888.00 2012-06-07 16:41:54.625 159 12531.80 135.90 54928.18 88888.00 2012-06-07 16:41:54.750 159 12531.67 135.88 54928.20 88888.00 2012-06-07 16:41:54.875 159 12531.67 135.88 54928.20 88888.00 2012-06-07 16:41:55.000 159 12531.70 135.93 54928.18 88888.00 2012-06-07 16:41:55.125 159 12531.65 135.90 54928.18 88888.00 2012-06-07 16:41:55.250 159 12531.65 135.88 54928.18 88888.00 2012-06-07 16:41:55.375 159 12531.65 135.90 54928.20 88888.00 2012-06-07 16:41:55.500 159 12531.62 135.90 54928.22 88888.00 2012-06-07 16:41:55.625 159 12531.62 135.88 54928.22 88888.00 2012-06-07 16:41:55.750 159 12531.70 135.85 54928.20 88888.00 2012-06-07 16:41:55.875 159 12531.67 135.85 54928.20 88888.00 2012-06-07 16:41:56.000 159 12531.65 135.88 54928.20 88888.00 2012-06-07 16:41:56.125 159 12531.67 135.90 54928.20 88888.00 2012-06-07 16:41:56.250 159 12531.73 135.90 54928.18 88888.00 2012-06-07 16:41:56.375 159 12531.77 135.90 54928.15 88888.00 2012-06-07 16:41:56.500 159 12531.75 135.88 54928.15 88888.00 2012-06-07 16:41:56.625 159 12531.70 135.88 54928.15 88888.00 2012-06-07 16:41:56.750 159 12531.65 135.90 54928.15 88888.00 2012-06-07 16:41:56.875 159 12531.62 135.88 54928.18 88888.00 2012-06-07 16:41:57.000 159 12531.65 135.90 54928.12 88888.00 2012-06-07 16:41:57.125 159 12531.70 135.88 54928.12 88888.00 2012-06-07 16:41:57.250 159 12531.67 135.88 54928.12 88888.00 2012-06-07 16:41:57.375 159 12531.65 135.88 54928.12 88888.00 2012-06-07 16:41:57.500 159 12531.67 135.90 54928.15 88888.00 2012-06-07 16:41:57.625 159 12531.73 135.90 54928.15 88888.00 2012-06-07 16:41:57.750 159 12531.73 135.93 54928.15 88888.00 2012-06-07 16:41:57.875 159 12531.75 135.88 54928.12 88888.00 2012-06-07 16:41:58.000 159 12531.75 135.85 54928.12 88888.00 2012-06-07 16:41:58.125 159 12531.73 135.85 54928.15 88888.00 2012-06-07 16:41:58.250 159 12531.65 135.82 54928.15 88888.00 2012-06-07 16:41:58.375 159 12531.65 135.85 54928.12 88888.00 2012-06-07 16:41:58.500 159 12531.62 135.88 54928.10 88888.00 2012-06-07 16:41:58.625 159 12531.65 135.90 54928.10 88888.00 2012-06-07 16:41:58.750 159 12531.73 135.90 54928.15 88888.00 2012-06-07 16:41:58.875 159 12531.70 135.93 54928.12 88888.00 2012-06-07 16:41:59.000 159 12531.67 135.93 54928.12 88888.00 2012-06-07 16:41:59.125 159 12531.67 135.88 54928.12 88888.00 2012-06-07 16:41:59.250 159 12531.62 135.88 54928.12 88888.00 2012-06-07 16:41:59.375 159 12531.60 135.93 54928.12 88888.00 2012-06-07 16:41:59.500 159 12531.60 135.93 54928.10 88888.00 2012-06-07 16:41:59.625 159 12531.60 135.93 54928.07 88888.00 2012-06-07 16:41:59.750 159 12531.58 135.95 54928.07 88888.00 2012-06-07 16:41:59.875 159 12531.60 135.93 54928.07 88888.00 2012-06-07 16:42:00.000 159 12531.67 135.90 54928.07 88888.00 2012-06-07 16:42:00.125 159 12531.70 135.90 54928.07 88888.00 2012-06-07 16:42:00.250 159 12531.65 135.93 54928.10 88888.00 2012-06-07 16:42:00.375 159 12531.62 135.93 54928.07 88888.00 2012-06-07 16:42:00.500 159 12531.67 135.93 54928.05 88888.00 2012-06-07 16:42:00.625 159 12531.62 135.90 54928.03 88888.00 2012-06-07 16:42:00.750 159 12531.58 135.90 54928.03 88888.00 2012-06-07 16:42:00.875 159 12531.52 135.93 54928.03 88888.00 2012-06-07 16:42:01.000 159 12531.58 135.95 54928.03 88888.00 2012-06-07 16:42:01.125 159 12531.62 135.93 54928.03 88888.00 2012-06-07 16:42:01.250 159 12531.58 135.95 54928.03 88888.00 2012-06-07 16:42:01.375 159 12531.55 135.97 54928.03 88888.00 2012-06-07 16:42:01.500 159 12531.50 135.97 54928.00 88888.00 2012-06-07 16:42:01.625 159 12531.52 135.97 54928.00 88888.00 2012-06-07 16:42:01.750 159 12531.52 135.97 54928.03 88888.00 2012-06-07 16:42:01.875 159 12531.52 135.93 54928.00 88888.00 2012-06-07 16:42:02.000 159 12531.52 135.93 54928.00 88888.00 2012-06-07 16:42:02.125 159 12531.55 135.95 54928.03 88888.00 2012-06-07 16:42:02.250 159 12531.50 135.95 54928.05 88888.00 2012-06-07 16:42:02.375 159 12531.50 135.95 54928.03 88888.00 2012-06-07 16:42:02.500 159 12531.55 135.95 54928.03 88888.00 2012-06-07 16:42:02.625 159 12531.55 135.93 54928.03 88888.00 2012-06-07 16:42:02.750 159 12531.58 135.97 54928.03 88888.00 2012-06-07 16:42:02.875 159 12531.60 136.00 54928.03 88888.00 2012-06-07 16:42:03.000 159 12531.55 136.00 54928.00 88888.00 2012-06-07 16:42:03.125 159 12531.50 135.97 54927.97 88888.00 2012-06-07 16:42:03.250 159 12531.55 135.95 54928.03 88888.00 2012-06-07 16:42:03.375 159 12531.60 135.97 54927.97 88888.00 2012-06-07 16:42:03.500 159 12531.60 135.95 54927.97 88888.00 2012-06-07 16:42:03.625 159 12531.58 135.97 54928.00 88888.00 2012-06-07 16:42:03.750 159 12531.58 135.97 54928.00 88888.00 2012-06-07 16:42:03.875 159 12531.52 135.95 54928.00 88888.00 2012-06-07 16:42:04.000 159 12531.50 135.95 54927.97 88888.00 2012-06-07 16:42:04.125 159 12531.48 135.95 54928.00 88888.00 2012-06-07 16:42:04.250 159 12531.42 135.95 54928.00 88888.00 2012-06-07 16:42:04.375 159 12531.48 135.97 54928.03 88888.00 2012-06-07 16:42:04.500 159 12531.52 135.97 54928.00 88888.00 2012-06-07 16:42:04.625 159 12531.48 135.95 54928.03 88888.00 2012-06-07 16:42:04.750 159 12531.45 135.97 54928.03 88888.00 2012-06-07 16:42:04.875 159 12531.48 135.97 54928.03 88888.00 2012-06-07 16:42:05.000 159 12531.52 135.95 54928.00 88888.00 2012-06-07 16:42:05.125 159 12531.55 135.97 54928.00 88888.00 2012-06-07 16:42:05.250 159 12531.45 135.97 54928.00 88888.00 2012-06-07 16:42:05.375 159 12531.42 136.00 54927.97 88888.00 2012-06-07 16:42:05.500 159 12531.42 136.00 54927.95 88888.00 2012-06-07 16:42:05.625 159 12531.40 136.00 54927.97 88888.00 2012-06-07 16:42:05.750 159 12531.42 136.00 54927.97 88888.00 2012-06-07 16:42:05.875 159 12531.45 136.00 54927.97 88888.00 2012-06-07 16:42:06.000 159 12531.55 136.00 54927.97 88888.00 2012-06-07 16:42:06.125 159 12531.52 135.97 54927.97 88888.00 2012-06-07 16:42:06.250 159 12531.52 136.00 54927.95 88888.00 2012-06-07 16:42:06.375 159 12531.50 136.03 54927.95 88888.00 2012-06-07 16:42:06.500 159 12531.40 136.03 54927.95 88888.00 2012-06-07 16:42:06.625 159 12531.38 136.03 54927.93 88888.00 2012-06-07 16:42:06.750 159 12531.38 136.03 54927.93 88888.00 2012-06-07 16:42:06.875 159 12531.33 136.05 54927.93 88888.00 2012-06-07 16:42:07.000 159 12531.30 136.03 54927.93 88888.00 2012-06-07 16:42:07.125 159 12531.33 136.03 54927.93 88888.00 2012-06-07 16:42:07.250 159 12531.27 136.00 54927.93 88888.00 2012-06-07 16:42:07.375 159 12531.30 136.00 54927.93 88888.00 2012-06-07 16:42:07.500 159 12531.30 136.03 54927.90 88888.00 2012-06-07 16:42:07.625 159 12531.33 136.00 54927.93 88888.00 2012-06-07 16:42:07.750 159 12531.40 136.03 54927.88 88888.00 2012-06-07 16:42:07.875 159 12531.42 136.05 54927.90 88888.00 2012-06-07 16:42:08.000 159 12531.38 136.03 54927.88 88888.00 2012-06-07 16:42:08.125 159 12531.30 136.00 54927.88 88888.00 2012-06-07 16:42:08.250 159 12531.27 136.00 54927.90 88888.00 2012-06-07 16:42:08.375 159 12531.30 136.03 54927.90 88888.00 2012-06-07 16:42:08.500 159 12531.35 136.05 54927.90 88888.00 2012-06-07 16:42:08.625 159 12531.38 136.03 54927.88 88888.00 2012-06-07 16:42:08.750 159 12531.38 136.00 54927.88 88888.00 2012-06-07 16:42:08.875 159 12531.38 136.00 54927.88 88888.00 2012-06-07 16:42:09.000 159 12531.38 136.00 54927.88 88888.00 2012-06-07 16:42:09.125 159 12531.38 135.97 54927.90 88888.00 2012-06-07 16:42:09.250 159 12531.33 136.00 54927.90 88888.00 2012-06-07 16:42:09.375 159 12531.40 136.03 54927.93 88888.00 2012-06-07 16:42:09.500 159 12531.42 136.00 54927.93 88888.00 2012-06-07 16:42:09.625 159 12531.42 135.97 54927.90 88888.00 2012-06-07 16:42:09.750 159 12531.35 135.95 54927.88 88888.00 2012-06-07 16:42:09.875 159 12531.27 135.95 54927.88 88888.00 2012-06-07 16:42:10.000 159 12531.33 135.97 54927.88 88888.00 2012-06-07 16:42:10.125 159 12531.33 135.97 54927.90 88888.00 2012-06-07 16:42:10.250 159 12531.27 135.97 54927.90 88888.00 2012-06-07 16:42:10.375 159 12531.33 135.97 54927.90 88888.00 2012-06-07 16:42:10.500 159 12531.33 135.97 54927.85 88888.00 2012-06-07 16:42:10.625 159 12531.38 136.00 54927.85 88888.00 2012-06-07 16:42:10.750 159 12531.33 136.03 54927.88 88888.00 2012-06-07 16:42:10.875 159 12531.40 136.03 54927.85 88888.00 2012-06-07 16:42:11.000 159 12531.35 136.00 54927.85 88888.00 2012-06-07 16:42:11.125 159 12531.25 136.00 54927.85 88888.00 2012-06-07 16:42:11.250 159 12531.20 136.00 54927.85 88888.00 2012-06-07 16:42:11.375 159 12531.25 136.00 54927.85 88888.00 2012-06-07 16:42:11.500 159 12531.30 136.00 54927.80 88888.00 2012-06-07 16:42:11.625 159 12531.30 136.05 54927.82 88888.00 2012-06-07 16:42:11.750 159 12531.30 136.10 54927.82 88888.00 2012-06-07 16:42:11.875 159 12531.33 136.05 54927.80 88888.00 2012-06-07 16:42:12.000 159 12531.35 136.03 54927.75 88888.00 2012-06-07 16:42:12.125 159 12531.33 136.05 54927.78 88888.00 2012-06-07 16:42:12.250 159 12531.27 136.03 54927.80 88888.00 2012-06-07 16:42:12.375 159 12531.25 136.03 54927.80 88888.00 2012-06-07 16:42:12.500 159 12531.25 136.03 54927.80 88888.00 2012-06-07 16:42:12.625 159 12531.25 136.07 54927.80 88888.00 2012-06-07 16:42:12.750 159 12531.25 136.07 54927.80 88888.00 2012-06-07 16:42:12.875 159 12531.23 136.05 54927.80 88888.00 2012-06-07 16:42:13.000 159 12531.17 136.03 54927.80 88888.00 2012-06-07 16:42:13.125 159 12531.17 136.03 54927.80 88888.00 2012-06-07 16:42:13.250 159 12531.15 136.03 54927.78 88888.00 2012-06-07 16:42:13.375 159 12531.20 136.07 54927.82 88888.00 2012-06-07 16:42:13.500 159 12531.23 136.07 54927.80 88888.00 2012-06-07 16:42:13.625 159 12531.23 136.05 54927.80 88888.00 2012-06-07 16:42:13.750 159 12531.17 136.03 54927.78 88888.00 2012-06-07 16:42:13.875 159 12531.17 136.05 54927.78 88888.00 2012-06-07 16:42:14.000 159 12531.15 136.05 54927.75 88888.00 2012-06-07 16:42:14.125 159 12531.12 136.05 54927.75 88888.00 2012-06-07 16:42:14.250 159 12531.12 136.05 54927.75 88888.00 2012-06-07 16:42:14.375 159 12531.12 136.05 54927.80 88888.00 2012-06-07 16:42:14.500 159 12531.08 136.07 54927.78 88888.00 2012-06-07 16:42:14.625 159 12531.05 136.07 54927.75 88888.00 2012-06-07 16:42:14.750 159 12531.05 136.05 54927.72 88888.00 2012-06-07 16:42:14.875 159 12531.10 136.07 54927.70 88888.00 2012-06-07 16:42:15.000 159 12531.12 136.07 54927.70 88888.00 2012-06-07 16:42:15.125 159 12531.15 136.07 54927.75 88888.00 2012-06-07 16:42:15.250 159 12531.10 136.03 54927.75 88888.00 2012-06-07 16:42:15.375 159 12531.05 136.05 54927.75 88888.00 2012-06-07 16:42:15.500 159 12531.05 136.07 54927.82 88888.00 2012-06-07 16:42:15.625 159 12531.08 136.07 54927.78 88888.00 2012-06-07 16:42:15.750 159 12531.12 136.07 54927.78 88888.00 2012-06-07 16:42:15.875 159 12531.10 136.05 54927.78 88888.00 2012-06-07 16:42:16.000 159 12531.08 136.03 54927.72 88888.00 2012-06-07 16:42:16.125 159 12531.05 136.05 54927.78 88888.00 2012-06-07 16:42:16.250 159 12531.08 136.05 54927.78 88888.00 2012-06-07 16:42:16.375 159 12531.12 136.05 54927.80 88888.00 2012-06-07 16:42:16.500 159 12531.12 136.05 54927.75 88888.00 2012-06-07 16:42:16.625 159 12531.12 136.07 54927.78 88888.00 2012-06-07 16:42:16.750 159 12531.10 136.07 54927.75 88888.00 2012-06-07 16:42:16.875 159 12531.08 136.05 54927.78 88888.00 2012-06-07 16:42:17.000 159 12531.15 136.05 54927.78 88888.00 2012-06-07 16:42:17.125 159 12531.17 136.05 54927.78 88888.00 2012-06-07 16:42:17.250 159 12531.17 136.07 54927.72 88888.00 2012-06-07 16:42:17.375 159 12531.17 136.10 54927.70 88888.00 2012-06-07 16:42:17.500 159 12531.17 136.07 54927.70 88888.00 2012-06-07 16:42:17.625 159 12531.08 136.05 54927.68 88888.00 2012-06-07 16:42:17.750 159 12531.05 136.05 54927.68 88888.00 2012-06-07 16:42:17.875 159 12531.00 136.10 54927.70 88888.00 2012-06-07 16:42:18.000 159 12531.00 136.07 54927.68 88888.00 2012-06-07 16:42:18.125 159 12531.02 136.07 54927.70 88888.00 2012-06-07 16:42:18.250 159 12531.05 136.10 54927.70 88888.00 2012-06-07 16:42:18.375 159 12531.08 136.15 54927.68 88888.00 2012-06-07 16:42:18.500 159 12531.05 136.20 54927.68 88888.00 2012-06-07 16:42:18.625 159 12530.98 136.18 54927.65 88888.00 2012-06-07 16:42:18.750 159 12530.98 136.18 54927.68 88888.00 2012-06-07 16:42:18.875 159 12530.92 136.20 54927.68 88888.00 2012-06-07 16:42:19.000 159 12530.88 136.20 54927.68 88888.00 2012-06-07 16:42:19.125 159 12530.85 136.20 54927.68 88888.00 2012-06-07 16:42:19.250 159 12530.88 136.18 54927.68 88888.00 2012-06-07 16:42:19.375 159 12530.95 136.18 54927.68 88888.00 2012-06-07 16:42:19.500 159 12531.00 136.18 54927.65 88888.00 2012-06-07 16:42:19.625 159 12531.05 136.22 54927.65 88888.00 2012-06-07 16:42:19.750 159 12531.02 136.20 54927.62 88888.00 2012-06-07 16:42:19.875 159 12531.02 136.20 54927.65 88888.00 2012-06-07 16:42:20.000 159 12531.00 136.20 54927.62 88888.00 2012-06-07 16:42:20.125 159 12531.00 136.20 54927.65 88888.00 2012-06-07 16:42:20.250 159 12530.95 136.20 54927.65 88888.00 2012-06-07 16:42:20.375 159 12530.95 136.20 54927.68 88888.00 2012-06-07 16:42:20.500 159 12530.92 136.20 54927.65 88888.00 2012-06-07 16:42:20.625 159 12530.92 136.22 54927.65 88888.00 2012-06-07 16:42:20.750 159 12530.90 136.25 54927.65 88888.00 2012-06-07 16:42:20.875 159 12530.85 136.20 54927.65 88888.00 2012-06-07 16:42:21.000 159 12530.85 136.20 54927.62 88888.00 2012-06-07 16:42:21.125 159 12530.88 136.20 54927.62 88888.00 2012-06-07 16:42:21.250 159 12530.85 136.15 54927.65 88888.00 2012-06-07 16:42:21.375 159 12530.85 136.18 54927.62 88888.00 2012-06-07 16:42:21.500 159 12530.88 136.22 54927.65 88888.00 2012-06-07 16:42:21.625 159 12530.85 136.22 54927.65 88888.00 2012-06-07 16:42:21.750 159 12530.83 136.22 54927.62 88888.00 2012-06-07 16:42:21.875 159 12530.80 136.20 54927.62 88888.00 2012-06-07 16:42:22.000 159 12530.80 136.22 54927.60 88888.00 2012-06-07 16:42:22.125 159 12530.83 136.22 54927.60 88888.00 2012-06-07 16:42:22.250 159 12530.80 136.15 54927.57 88888.00 2012-06-07 16:42:22.375 159 12530.80 136.15 54927.57 88888.00 2012-06-07 16:42:22.500 159 12530.80 136.18 54927.57 88888.00 2012-06-07 16:42:22.625 159 12530.80 136.22 54927.57 88888.00 2012-06-07 16:42:22.750 159 12530.77 136.22 54927.60 88888.00 2012-06-07 16:42:22.875 159 12530.80 136.25 54927.57 88888.00 2012-06-07 16:42:23.000 159 12530.80 136.25 54927.55 88888.00 2012-06-07 16:42:23.125 159 12530.80 136.28 54927.55 88888.00 2012-06-07 16:42:23.250 159 12530.73 136.28 54927.57 88888.00 2012-06-07 16:42:23.375 159 12530.70 136.28 54927.55 88888.00 2012-06-07 16:42:23.500 159 12530.67 136.30 54927.53 88888.00 2012-06-07 16:42:23.625 159 12530.73 136.30 54927.53 88888.00 2012-06-07 16:42:23.750 159 12530.73 136.32 54927.57 88888.00 2012-06-07 16:42:23.875 159 12530.67 136.35 54927.53 88888.00 2012-06-07 16:42:24.000 159 12530.70 136.30 54927.53 88888.00 2012-06-07 16:42:24.125 159 12530.77 136.30 54927.55 88888.00 2012-06-07 16:42:24.250 159 12530.73 136.28 54927.55 88888.00 2012-06-07 16:42:24.375 159 12530.70 136.32 54927.57 88888.00 2012-06-07 16:42:24.500 159 12530.70 136.32 54927.55 88888.00 2012-06-07 16:42:24.625 159 12530.70 136.35 54927.55 88888.00 2012-06-07 16:42:24.750 159 12530.73 136.35 54927.55 88888.00 2012-06-07 16:42:24.875 159 12530.73 136.35 54927.55 88888.00 2012-06-07 16:42:25.000 159 12530.70 136.32 54927.53 88888.00 2012-06-07 16:42:25.125 159 12530.73 136.35 54927.53 88888.00 2012-06-07 16:42:25.250 159 12530.70 136.32 54927.53 88888.00 2012-06-07 16:42:25.375 159 12530.65 136.35 54927.53 88888.00 2012-06-07 16:42:25.500 159 12530.62 136.32 54927.53 88888.00 2012-06-07 16:42:25.625 159 12530.62 136.32 54927.50 88888.00 2012-06-07 16:42:25.750 159 12530.67 136.32 54927.50 88888.00 2012-06-07 16:42:25.875 159 12530.65 136.30 54927.53 88888.00 2012-06-07 16:42:26.000 159 12530.65 136.30 54927.47 88888.00 2012-06-07 16:42:26.125 159 12530.70 136.32 54927.53 88888.00 2012-06-07 16:42:26.250 159 12530.62 136.32 54927.53 88888.00 2012-06-07 16:42:26.375 159 12530.60 136.35 54927.47 88888.00 2012-06-07 16:42:26.500 159 12530.67 136.35 54927.47 88888.00 2012-06-07 16:42:26.625 159 12530.70 136.38 54927.47 88888.00 2012-06-07 16:42:26.750 159 12530.70 136.38 54927.45 88888.00 2012-06-07 16:42:26.875 159 12530.65 136.35 54927.47 88888.00 2012-06-07 16:42:27.000 159 12530.60 136.38 54927.43 88888.00 2012-06-07 16:42:27.125 159 12530.52 136.43 54927.47 88888.00 2012-06-07 16:42:27.250 159 12530.52 136.40 54927.50 88888.00 2012-06-07 16:42:27.375 159 12530.58 136.40 54927.53 88888.00 2012-06-07 16:42:27.500 159 12530.60 136.38 54927.47 88888.00 2012-06-07 16:42:27.625 159 12530.55 136.30 54927.45 88888.00 2012-06-07 16:42:27.750 159 12530.50 136.32 54927.47 88888.00 2012-06-07 16:42:27.875 159 12530.58 136.35 54927.50 88888.00 2012-06-07 16:42:28.000 159 12530.55 136.35 54927.50 88888.00 2012-06-07 16:42:28.125 159 12530.52 136.38 54927.50 88888.00 2012-06-07 16:42:28.250 159 12530.52 136.35 54927.50 88888.00 2012-06-07 16:42:28.375 159 12530.52 136.38 54927.47 88888.00 2012-06-07 16:42:28.500 159 12530.58 136.35 54927.45 88888.00 2012-06-07 16:42:28.625 159 12530.52 136.38 54927.47 88888.00 2012-06-07 16:42:28.750 159 12530.52 136.35 54927.45 88888.00 2012-06-07 16:42:28.875 159 12530.60 136.38 54927.47 88888.00 2012-06-07 16:42:29.000 159 12530.58 136.38 54927.47 88888.00 2012-06-07 16:42:29.125 159 12530.55 136.38 54927.45 88888.00 2012-06-07 16:42:29.250 159 12530.50 136.38 54927.43 88888.00 2012-06-07 16:42:29.375 159 12530.50 136.38 54927.45 88888.00 2012-06-07 16:42:29.500 159 12530.48 136.43 54927.40 88888.00 2012-06-07 16:42:29.625 159 12530.48 136.43 54927.43 88888.00 2012-06-07 16:42:29.750 159 12530.50 136.43 54927.43 88888.00 2012-06-07 16:42:29.875 159 12530.50 136.47 54927.43 88888.00 2012-06-07 16:42:30.000 159 12530.45 136.45 54927.40 88888.00 2012-06-07 16:42:30.125 159 12530.45 136.45 54927.45 88888.00 2012-06-07 16:42:30.250 159 12530.48 136.40 54927.45 88888.00 2012-06-07 16:42:30.375 159 12530.40 136.43 54927.43 88888.00 2012-06-07 16:42:30.500 159 12530.38 136.43 54927.43 88888.00 2012-06-07 16:42:30.625 159 12530.40 136.45 54927.40 88888.00 2012-06-07 16:42:30.750 159 12530.42 136.47 54927.45 88888.00 2012-06-07 16:42:30.875 159 12530.42 136.45 54927.45 88888.00 2012-06-07 16:42:31.000 159 12530.40 136.43 54927.43 88888.00 2012-06-07 16:42:31.125 159 12530.42 136.43 54927.43 88888.00 2012-06-07 16:42:31.250 159 12530.40 136.47 54927.43 88888.00 2012-06-07 16:42:31.375 159 12530.45 136.47 54927.43 88888.00 2012-06-07 16:42:31.500 159 12530.42 136.45 54927.40 88888.00 2012-06-07 16:42:31.625 159 12530.42 136.47 54927.40 88888.00 2012-06-07 16:42:31.750 159 12530.40 136.50 54927.40 88888.00 2012-06-07 16:42:31.875 159 12530.40 136.50 54927.40 88888.00 2012-06-07 16:42:32.000 159 12530.40 136.47 54927.38 88888.00 2012-06-07 16:42:32.125 159 12530.42 136.45 54927.38 88888.00 2012-06-07 16:42:32.250 159 12530.40 136.43 54927.38 88888.00 2012-06-07 16:42:32.375 159 12530.42 136.47 54927.38 88888.00 2012-06-07 16:42:32.500 159 12530.40 136.53 54927.38 88888.00 2012-06-07 16:42:32.625 159 12530.35 136.53 54927.40 88888.00 2012-06-07 16:42:32.750 159 12530.33 136.50 54927.38 88888.00 2012-06-07 16:42:32.875 159 12530.27 136.47 54927.38 88888.00 2012-06-07 16:42:33.000 159 12530.27 136.47 54927.40 88888.00 2012-06-07 16:42:33.125 159 12530.35 136.50 54927.40 88888.00 2012-06-07 16:42:33.250 159 12530.30 136.50 54927.40 88888.00 2012-06-07 16:42:33.375 159 12530.30 136.50 54927.40 88888.00 2012-06-07 16:42:33.500 159 12530.35 136.47 54927.40 88888.00 2012-06-07 16:42:33.625 159 12530.38 136.47 54927.40 88888.00 2012-06-07 16:42:33.750 159 12530.40 136.50 54927.40 88888.00 2012-06-07 16:42:33.875 159 12530.40 136.53 54927.40 88888.00 2012-06-07 16:42:34.000 159 12530.42 136.55 54927.38 88888.00 2012-06-07 16:42:34.125 159 12530.42 136.55 54927.43 88888.00 2012-06-07 16:42:34.250 159 12530.42 136.50 54927.40 88888.00 2012-06-07 16:42:34.375 159 12530.42 136.50 54927.38 88888.00 2012-06-07 16:42:34.500 159 12530.42 136.50 54927.40 88888.00 2012-06-07 16:42:34.625 159 12530.40 136.53 54927.38 88888.00 2012-06-07 16:42:34.750 159 12530.33 136.53 54927.40 88888.00 2012-06-07 16:42:34.875 159 12530.33 136.55 54927.38 88888.00 2012-06-07 16:42:35.000 159 12530.30 136.55 54927.35 88888.00 2012-06-07 16:42:35.125 159 12530.33 136.55 54927.38 88888.00 2012-06-07 16:42:35.250 159 12530.40 136.55 54927.38 88888.00 2012-06-07 16:42:35.375 159 12530.45 136.57 54927.38 88888.00 2012-06-07 16:42:35.500 159 12530.40 136.60 54927.32 88888.00 2012-06-07 16:42:35.625 159 12530.40 136.57 54927.32 88888.00 2012-06-07 16:42:35.750 159 12530.38 136.60 54927.32 88888.00 2012-06-07 16:42:35.875 159 12530.38 136.60 54927.35 88888.00 2012-06-07 16:42:36.000 159 12530.35 136.60 54927.32 88888.00 2012-06-07 16:42:36.125 159 12530.30 136.57 54927.32 88888.00 2012-06-07 16:42:36.250 159 12530.30 136.57 54927.32 88888.00 2012-06-07 16:42:36.375 159 12530.35 136.60 54927.32 88888.00 2012-06-07 16:42:36.500 159 12530.38 136.60 54927.35 88888.00 2012-06-07 16:42:36.625 159 12530.35 136.65 54927.32 88888.00 2012-06-07 16:42:36.750 159 12530.27 136.68 54927.30 88888.00 2012-06-07 16:42:36.875 159 12530.25 136.65 54927.30 88888.00 2012-06-07 16:42:37.000 159 12530.33 136.62 54927.28 88888.00 2012-06-07 16:42:37.125 159 12530.35 136.65 54927.30 88888.00 2012-06-07 16:42:37.250 159 12530.33 136.65 54927.30 88888.00 2012-06-07 16:42:37.375 159 12530.33 136.65 54927.30 88888.00 2012-06-07 16:42:37.500 159 12530.27 136.68 54927.30 88888.00 2012-06-07 16:42:37.625 159 12530.30 136.65 54927.28 88888.00 2012-06-07 16:42:37.750 159 12530.33 136.62 54927.30 88888.00 2012-06-07 16:42:37.875 159 12530.35 136.68 54927.32 88888.00 2012-06-07 16:42:38.000 159 12530.38 136.68 54927.28 88888.00 2012-06-07 16:42:38.125 159 12530.35 136.68 54927.25 88888.00 2012-06-07 16:42:38.250 159 12530.38 136.68 54927.28 88888.00 2012-06-07 16:42:38.375 159 12530.40 136.72 54927.30 88888.00 2012-06-07 16:42:38.500 159 12530.35 136.72 54927.30 88888.00 2012-06-07 16:42:38.625 159 12530.35 136.72 54927.28 88888.00 2012-06-07 16:42:38.750 159 12530.38 136.70 54927.30 88888.00 2012-06-07 16:42:38.875 159 12530.35 136.70 54927.25 88888.00 2012-06-07 16:42:39.000 159 12530.27 136.72 54927.25 88888.00 2012-06-07 16:42:39.125 159 12530.23 136.72 54927.28 88888.00 2012-06-07 16:42:39.250 159 12530.23 136.70 54927.28 88888.00 2012-06-07 16:42:39.375 159 12530.27 136.68 54927.28 88888.00 2012-06-07 16:42:39.500 159 12530.20 136.68 54927.28 88888.00 2012-06-07 16:42:39.625 159 12530.20 136.68 54927.30 88888.00 2012-06-07 16:42:39.750 159 12530.25 136.70 54927.32 88888.00 2012-06-07 16:42:39.875 159 12530.27 136.70 54927.30 88888.00 2012-06-07 16:42:40.000 159 12530.23 136.70 54927.25 88888.00 2012-06-07 16:42:40.125 159 12530.20 136.70 54927.25 88888.00 2012-06-07 16:42:40.250 159 12530.17 136.72 54927.25 88888.00 2012-06-07 16:42:40.375 159 12530.23 136.72 54927.22 88888.00 2012-06-07 16:42:40.500 159 12530.20 136.70 54927.25 88888.00 2012-06-07 16:42:40.625 159 12530.12 136.70 54927.25 88888.00 2012-06-07 16:42:40.750 159 12530.08 136.70 54927.25 88888.00 2012-06-07 16:42:40.875 159 12530.10 136.70 54927.22 88888.00 2012-06-07 16:42:41.000 159 12530.12 136.70 54927.25 88888.00 2012-06-07 16:42:41.125 159 12530.15 136.68 54927.30 88888.00 2012-06-07 16:42:41.250 159 12530.12 136.72 54927.30 88888.00 2012-06-07 16:42:41.375 159 12530.20 136.72 54927.28 88888.00 2012-06-07 16:42:41.500 159 12530.27 136.78 54927.25 88888.00 2012-06-07 16:42:41.625 159 12530.25 136.78 54927.25 88888.00 2012-06-07 16:42:41.750 159 12530.20 136.75 54927.25 88888.00 2012-06-07 16:42:41.875 159 12530.23 136.75 54927.25 88888.00 2012-06-07 16:42:42.000 159 12530.17 136.78 54927.25 88888.00 2012-06-07 16:42:42.125 159 12530.12 136.80 54927.28 88888.00 2012-06-07 16:42:42.250 159 12530.10 136.80 54927.28 88888.00 2012-06-07 16:42:42.375 159 12530.17 136.80 54927.28 88888.00 2012-06-07 16:42:42.500 159 12530.15 136.78 54927.22 88888.00 2012-06-07 16:42:42.625 159 12530.08 136.72 54927.22 88888.00 2012-06-07 16:42:42.750 159 12530.12 136.72 54927.22 88888.00 2012-06-07 16:42:42.875 159 12530.08 136.75 54927.28 88888.00 2012-06-07 16:42:43.000 159 12530.05 136.75 54927.28 88888.00 2012-06-07 16:42:43.125 159 12530.02 136.75 54927.22 88888.00 2012-06-07 16:42:43.250 159 12530.05 136.75 54927.25 88888.00 2012-06-07 16:42:43.375 159 12530.15 136.78 54927.22 88888.00 2012-06-07 16:42:43.500 159 12530.10 136.75 54927.22 88888.00 2012-06-07 16:42:43.625 159 12530.12 136.78 54927.22 88888.00 2012-06-07 16:42:43.750 159 12530.10 136.78 54927.25 88888.00 2012-06-07 16:42:43.875 159 12530.08 136.80 54927.25 88888.00 2012-06-07 16:42:44.000 159 12530.08 136.80 54927.20 88888.00 2012-06-07 16:42:44.125 159 12530.15 136.80 54927.22 88888.00 2012-06-07 16:42:44.250 159 12530.12 136.75 54927.22 88888.00 2012-06-07 16:42:44.375 159 12530.08 136.78 54927.22 88888.00 2012-06-07 16:42:44.500 159 12530.05 136.75 54927.20 88888.00 2012-06-07 16:42:44.625 159 12530.08 136.80 54927.20 88888.00 2012-06-07 16:42:44.750 159 12530.12 136.80 54927.22 88888.00 2012-06-07 16:42:44.875 159 12530.08 136.80 54927.20 88888.00 2012-06-07 16:42:45.000 159 12529.98 136.78 54927.20 88888.00 2012-06-07 16:42:45.125 159 12529.98 136.78 54927.20 88888.00 2012-06-07 16:42:45.250 159 12529.95 136.82 54927.20 88888.00 2012-06-07 16:42:45.375 159 12530.08 136.85 54927.22 88888.00 2012-06-07 16:42:45.500 159 12530.10 136.82 54927.22 88888.00 2012-06-07 16:42:45.625 159 12530.08 136.80 54927.20 88888.00 2012-06-07 16:42:45.750 159 12530.08 136.80 54927.25 88888.00 2012-06-07 16:42:45.875 159 12530.08 136.82 54927.22 88888.00 2012-06-07 16:42:46.000 159 12530.10 136.82 54927.18 88888.00 2012-06-07 16:42:46.125 159 12530.08 136.82 54927.20 88888.00 2012-06-07 16:42:46.250 159 12530.08 136.82 54927.22 88888.00 2012-06-07 16:42:46.375 159 12530.05 136.80 54927.22 88888.00 2012-06-07 16:42:46.500 159 12529.95 136.82 54927.22 88888.00 2012-06-07 16:42:46.625 159 12529.92 136.80 54927.22 88888.00 2012-06-07 16:42:46.750 159 12529.95 136.82 54927.20 88888.00 2012-06-07 16:42:46.875 159 12530.00 136.82 54927.22 88888.00 2012-06-07 16:42:47.000 159 12529.98 136.80 54927.18 88888.00 2012-06-07 16:42:47.125 159 12529.92 136.82 54927.18 88888.00 2012-06-07 16:42:47.250 159 12529.92 136.82 54927.18 88888.00 2012-06-07 16:42:47.375 159 12529.98 136.85 54927.18 88888.00 2012-06-07 16:42:47.500 159 12530.00 136.82 54927.20 88888.00 2012-06-07 16:42:47.625 159 12530.00 136.85 54927.20 88888.00 2012-06-07 16:42:47.750 159 12530.05 136.88 54927.18 88888.00 2012-06-07 16:42:47.875 159 12530.02 136.88 54927.18 88888.00 2012-06-07 16:42:48.000 159 12530.00 136.85 54927.15 88888.00 2012-06-07 16:42:48.125 159 12530.00 136.85 54927.15 88888.00 2012-06-07 16:42:48.250 159 12530.00 136.85 54927.15 88888.00 2012-06-07 16:42:48.375 159 12530.00 136.90 54927.15 88888.00 2012-06-07 16:42:48.500 159 12530.00 136.88 54927.18 88888.00 2012-06-07 16:42:48.625 159 12530.00 136.88 54927.12 88888.00 2012-06-07 16:42:48.750 159 12529.98 136.88 54927.12 88888.00 2012-06-07 16:42:48.875 159 12529.92 136.90 54927.12 88888.00 2012-06-07 16:42:49.000 159 12529.90 136.90 54927.12 88888.00 2012-06-07 16:42:49.125 159 12529.90 136.90 54927.12 88888.00 2012-06-07 16:42:49.250 159 12529.90 136.88 54927.15 88888.00 2012-06-07 16:42:49.375 159 12529.92 136.93 54927.15 88888.00 2012-06-07 16:42:49.500 159 12529.92 136.97 54927.15 88888.00 2012-06-07 16:42:49.625 159 12529.95 136.97 54927.15 88888.00 2012-06-07 16:42:49.750 159 12529.92 136.95 54927.12 88888.00 2012-06-07 16:42:49.875 159 12529.88 136.93 54927.12 88888.00 2012-06-07 16:42:50.000 159 12529.85 136.95 54927.12 88888.00 2012-06-07 16:42:50.125 159 12529.85 136.97 54927.12 88888.00 2012-06-07 16:42:50.250 159 12529.83 136.95 54927.12 88888.00 2012-06-07 16:42:50.375 159 12529.85 137.00 54927.15 88888.00 2012-06-07 16:42:50.500 159 12529.85 137.00 54927.12 88888.00 2012-06-07 16:42:50.625 159 12529.88 137.00 54927.12 88888.00 2012-06-07 16:42:50.750 159 12529.85 137.00 54927.12 88888.00 2012-06-07 16:42:50.875 159 12529.80 137.03 54927.12 88888.00 2012-06-07 16:42:51.000 159 12529.77 137.05 54927.12 88888.00 2012-06-07 16:42:51.125 159 12529.80 137.03 54927.15 88888.00 2012-06-07 16:42:51.250 159 12529.88 136.97 54927.12 88888.00 2012-06-07 16:42:51.375 159 12529.92 137.00 54927.15 88888.00 2012-06-07 16:42:51.500 159 12529.90 137.03 54927.15 88888.00 2012-06-07 16:42:51.625 159 12529.92 137.03 54927.12 88888.00 2012-06-07 16:42:51.750 159 12529.88 137.03 54927.10 88888.00 2012-06-07 16:42:51.875 159 12529.85 137.00 54927.12 88888.00 2012-06-07 16:42:52.000 159 12529.92 137.05 54927.12 88888.00 2012-06-07 16:42:52.125 159 12529.98 137.03 54927.15 88888.00 2012-06-07 16:42:52.250 159 12529.92 136.95 54927.12 88888.00 2012-06-07 16:42:52.375 159 12529.90 137.00 54927.12 88888.00 2012-06-07 16:42:52.500 159 12529.92 137.03 54927.12 88888.00 2012-06-07 16:42:52.625 159 12529.90 137.05 54927.12 88888.00 2012-06-07 16:42:52.750 159 12529.83 137.05 54927.12 88888.00 2012-06-07 16:42:52.875 159 12529.88 137.05 54927.12 88888.00 2012-06-07 16:42:53.000 159 12529.90 137.03 54927.10 88888.00 2012-06-07 16:42:53.125 159 12529.90 137.05 54927.10 88888.00 2012-06-07 16:42:53.250 159 12529.85 137.03 54927.10 88888.00 2012-06-07 16:42:53.375 159 12529.88 137.07 54927.10 88888.00 2012-06-07 16:42:53.500 159 12529.88 137.10 54927.10 88888.00 2012-06-07 16:42:53.625 159 12529.88 137.07 54927.07 88888.00 2012-06-07 16:42:53.750 159 12529.88 137.03 54927.07 88888.00 2012-06-07 16:42:53.875 159 12529.85 137.03 54927.05 88888.00 2012-06-07 16:42:54.000 159 12529.90 137.05 54927.07 88888.00 2012-06-07 16:42:54.125 159 12529.90 137.05 54927.07 88888.00 2012-06-07 16:42:54.250 159 12529.85 137.03 54927.07 88888.00 2012-06-07 16:42:54.375 159 12529.85 137.07 54927.07 88888.00 2012-06-07 16:42:54.500 159 12529.83 137.07 54927.07 88888.00 2012-06-07 16:42:54.625 159 12529.90 137.05 54927.05 88888.00 2012-06-07 16:42:54.750 159 12529.95 137.05 54927.05 88888.00 2012-06-07 16:42:54.875 159 12529.95 137.05 54927.03 88888.00 2012-06-07 16:42:55.000 159 12529.92 137.05 54927.03 88888.00 2012-06-07 16:42:55.125 159 12529.88 137.07 54927.05 88888.00 2012-06-07 16:42:55.250 159 12529.88 137.03 54927.05 88888.00 2012-06-07 16:42:55.375 159 12529.95 137.07 54927.05 88888.00 2012-06-07 16:42:55.500 159 12529.95 137.05 54927.05 88888.00 2012-06-07 16:42:55.625 159 12529.85 137.05 54927.05 88888.00 2012-06-07 16:42:55.750 159 12529.85 137.07 54927.07 88888.00 2012-06-07 16:42:55.875 159 12529.90 137.07 54927.05 88888.00 2012-06-07 16:42:56.000 159 12529.90 137.03 54927.05 88888.00 2012-06-07 16:42:56.125 159 12529.90 137.05 54927.07 88888.00 2012-06-07 16:42:56.250 159 12529.90 137.05 54927.05 88888.00 2012-06-07 16:42:56.375 159 12529.88 137.07 54927.03 88888.00 2012-06-07 16:42:56.500 159 12529.85 137.10 54927.03 88888.00 2012-06-07 16:42:56.625 159 12529.85 137.07 54927.05 88888.00 2012-06-07 16:42:56.750 159 12529.88 137.12 54927.03 88888.00 2012-06-07 16:42:56.875 159 12529.90 137.10 54927.03 88888.00 2012-06-07 16:42:57.000 159 12529.90 137.07 54927.03 88888.00 2012-06-07 16:42:57.125 159 12529.90 137.07 54927.05 88888.00 2012-06-07 16:42:57.250 159 12529.88 137.07 54927.05 88888.00 2012-06-07 16:42:57.375 159 12529.92 137.12 54927.05 88888.00 2012-06-07 16:42:57.500 159 12529.92 137.10 54927.05 88888.00 2012-06-07 16:42:57.625 159 12529.92 137.07 54927.07 88888.00 2012-06-07 16:42:57.750 159 12529.88 137.05 54927.05 88888.00 2012-06-07 16:42:57.875 159 12529.83 137.07 54927.05 88888.00 2012-06-07 16:42:58.000 159 12529.83 137.05 54927.05 88888.00 2012-06-07 16:42:58.125 159 12529.83 137.10 54927.07 88888.00 2012-06-07 16:42:58.250 159 12529.88 137.10 54927.07 88888.00 2012-06-07 16:42:58.375 159 12529.90 137.07 54927.05 88888.00 2012-06-07 16:42:58.500 159 12529.90 137.05 54927.03 88888.00 2012-06-07 16:42:58.625 159 12529.85 137.10 54927.05 88888.00 2012-06-07 16:42:58.750 159 12529.83 137.10 54927.05 88888.00 2012-06-07 16:42:58.875 159 12529.80 137.05 54927.05 88888.00 2012-06-07 16:42:59.000 159 12529.83 137.07 54927.03 88888.00 2012-06-07 16:42:59.125 159 12529.85 137.05 54927.03 88888.00 2012-06-07 16:42:59.250 159 12529.80 137.07 54927.03 88888.00 2012-06-07 16:42:59.375 159 12529.77 137.07 54927.00 88888.00 2012-06-07 16:42:59.500 159 12529.83 137.07 54926.97 88888.00 2012-06-07 16:42:59.625 159 12529.83 137.10 54927.00 88888.00 2012-06-07 16:42:59.750 159 12529.80 137.07 54927.00 88888.00 2012-06-07 16:42:59.875 159 12529.85 137.07 54927.00 88888.00 2012-06-07 16:43:00.000 159 12529.88 137.07 54927.03 88888.00 2012-06-07 16:43:00.125 159 12529.80 137.05 54927.00 88888.00 2012-06-07 16:43:00.250 159 12529.77 137.05 54927.00 88888.00 2012-06-07 16:43:00.375 159 12529.88 137.10 54927.00 88888.00 2012-06-07 16:43:00.500 159 12529.92 137.10 54927.00 88888.00 2012-06-07 16:43:00.625 159 12529.85 137.10 54927.00 88888.00 2012-06-07 16:43:00.750 159 12529.75 137.15 54926.97 88888.00 2012-06-07 16:43:00.875 159 12529.77 137.12 54926.97 88888.00 2012-06-07 16:43:01.000 159 12529.85 137.15 54926.95 88888.00 2012-06-07 16:43:01.125 159 12529.85 137.18 54927.00 88888.00 2012-06-07 16:43:01.250 159 12529.85 137.12 54926.97 88888.00 2012-06-07 16:43:01.375 159 12529.88 137.15 54926.97 88888.00 2012-06-07 16:43:01.500 159 12529.80 137.15 54926.95 88888.00 2012-06-07 16:43:01.625 159 12529.80 137.15 54926.95 88888.00 2012-06-07 16:43:01.750 159 12529.80 137.15 54927.03 88888.00 2012-06-07 16:43:01.875 159 12529.80 137.12 54926.97 88888.00 2012-06-07 16:43:02.000 159 12529.83 137.15 54926.97 88888.00 2012-06-07 16:43:02.125 159 12529.83 137.18 54926.97 88888.00 2012-06-07 16:43:02.250 159 12529.73 137.12 54926.97 88888.00 2012-06-07 16:43:02.375 159 12529.77 137.15 54926.95 88888.00 2012-06-07 16:43:02.500 159 12529.83 137.18 54926.93 88888.00 2012-06-07 16:43:02.625 159 12529.85 137.18 54926.95 88888.00 2012-06-07 16:43:02.750 159 12529.88 137.15 54926.95 88888.00 2012-06-07 16:43:02.875 159 12529.85 137.15 54926.93 88888.00 2012-06-07 16:43:03.000 159 12529.90 137.15 54926.90 88888.00 2012-06-07 16:43:03.125 159 12529.85 137.12 54926.95 88888.00 2012-06-07 16:43:03.250 159 12529.83 137.10 54926.95 88888.00 2012-06-07 16:43:03.375 159 12529.88 137.10 54926.93 88888.00 2012-06-07 16:43:03.500 159 12529.83 137.10 54926.93 88888.00 2012-06-07 16:43:03.625 159 12529.83 137.15 54926.95 88888.00 2012-06-07 16:43:03.750 159 12529.90 137.15 54926.97 88888.00 2012-06-07 16:43:03.875 159 12529.90 137.18 54926.95 88888.00 2012-06-07 16:43:04.000 159 12529.88 137.15 54926.90 88888.00 2012-06-07 16:43:04.125 159 12529.85 137.15 54926.93 88888.00 2012-06-07 16:43:04.250 159 12529.85 137.15 54926.93 88888.00 2012-06-07 16:43:04.375 159 12529.88 137.18 54926.93 88888.00 2012-06-07 16:43:04.500 159 12529.95 137.18 54926.90 88888.00 2012-06-07 16:43:04.625 159 12529.95 137.15 54926.90 88888.00 2012-06-07 16:43:04.750 159 12529.92 137.15 54926.93 88888.00 2012-06-07 16:43:04.875 159 12529.90 137.12 54926.93 88888.00 2012-06-07 16:43:05.000 159 12529.85 137.15 54926.93 88888.00 2012-06-07 16:43:05.125 159 12529.85 137.20 54926.95 88888.00 2012-06-07 16:43:05.250 159 12529.88 137.25 54926.95 88888.00 2012-06-07 16:43:05.375 159 12529.90 137.25 54926.95 88888.00 2012-06-07 16:43:05.500 159 12529.83 137.22 54926.93 88888.00 2012-06-07 16:43:05.625 159 12529.85 137.20 54926.88 88888.00 2012-06-07 16:43:05.750 159 12529.92 137.22 54926.88 88888.00 2012-06-07 16:43:05.875 159 12529.90 137.22 54926.90 88888.00 2012-06-07 16:43:06.000 159 12529.85 137.28 54926.90 88888.00 2012-06-07 16:43:06.125 159 12529.85 137.28 54926.90 88888.00 2012-06-07 16:43:06.250 159 12529.85 137.22 54926.90 88888.00 2012-06-07 16:43:06.375 159 12529.90 137.25 54926.88 88888.00 2012-06-07 16:43:06.500 159 12529.85 137.28 54926.93 88888.00 2012-06-07 16:43:06.625 159 12529.83 137.22 54926.90 88888.00 2012-06-07 16:43:06.750 159 12529.88 137.25 54926.90 88888.00 2012-06-07 16:43:06.875 159 12529.90 137.25 54926.90 88888.00 2012-06-07 16:43:07.000 159 12529.90 137.20 54926.88 88888.00 2012-06-07 16:43:07.125 159 12529.85 137.22 54926.88 88888.00 2012-06-07 16:43:07.250 159 12529.83 137.28 54926.90 88888.00 2012-06-07 16:43:07.375 159 12529.88 137.28 54926.88 88888.00 2012-06-07 16:43:07.500 159 12529.92 137.30 54926.88 88888.00 2012-06-07 16:43:07.625 159 12529.92 137.30 54926.88 88888.00 2012-06-07 16:43:07.750 159 12529.85 137.30 54926.88 88888.00 2012-06-07 16:43:07.875 159 12529.92 137.28 54926.85 88888.00 2012-06-07 16:43:08.000 159 12529.98 137.28 54926.88 88888.00 2012-06-07 16:43:08.125 159 12529.98 137.28 54926.85 88888.00 2012-06-07 16:43:08.250 159 12529.92 137.30 54926.85 88888.00 2012-06-07 16:43:08.375 159 12529.95 137.35 54926.85 88888.00 2012-06-07 16:43:08.500 159 12529.95 137.35 54926.85 88888.00 2012-06-07 16:43:08.625 159 12529.98 137.35 54926.88 88888.00 2012-06-07 16:43:08.750 159 12529.95 137.35 54926.85 88888.00 2012-06-07 16:43:08.875 159 12529.88 137.32 54926.82 88888.00 2012-06-07 16:43:09.000 159 12529.83 137.35 54926.82 88888.00 2012-06-07 16:43:09.125 159 12529.80 137.35 54926.85 88888.00 2012-06-07 16:43:09.250 159 12529.75 137.32 54926.85 88888.00 2012-06-07 16:43:09.375 159 12529.80 137.32 54926.85 88888.00 2012-06-07 16:43:09.500 159 12529.85 137.35 54926.85 88888.00 2012-06-07 16:43:09.625 159 12529.88 137.35 54926.85 88888.00 2012-06-07 16:43:09.750 159 12529.88 137.35 54926.88 88888.00 2012-06-07 16:43:09.875 159 12529.90 137.38 54926.85 88888.00 2012-06-07 16:43:10.000 159 12530.00 137.35 54926.85 88888.00 2012-06-07 16:43:10.125 159 12530.02 137.38 54926.88 88888.00 2012-06-07 16:43:10.250 159 12529.95 137.35 54926.90 88888.00 2012-06-07 16:43:10.375 159 12529.98 137.32 54926.85 88888.00 2012-06-07 16:43:10.500 159 12529.95 137.35 54926.88 88888.00 2012-06-07 16:43:10.625 159 12529.88 137.40 54926.85 88888.00 2012-06-07 16:43:10.750 159 12529.88 137.38 54926.85 88888.00 2012-06-07 16:43:10.875 159 12529.95 137.35 54926.85 88888.00 2012-06-07 16:43:11.000 159 12530.00 137.38 54926.82 88888.00 2012-06-07 16:43:11.125 159 12529.98 137.40 54926.82 88888.00 2012-06-07 16:43:11.250 159 12529.98 137.40 54926.80 88888.00 2012-06-07 16:43:11.375 159 12529.98 137.43 54926.80 88888.00 2012-06-07 16:43:11.500 159 12530.00 137.40 54926.80 88888.00 2012-06-07 16:43:11.625 159 12530.05 137.40 54926.80 88888.00 2012-06-07 16:43:11.750 159 12530.02 137.43 54926.80 88888.00 2012-06-07 16:43:11.875 159 12530.02 137.45 54926.82 88888.00 2012-06-07 16:43:12.000 159 12530.00 137.43 54926.78 88888.00 2012-06-07 16:43:12.125 159 12530.00 137.40 54926.78 88888.00 2012-06-07 16:43:12.250 159 12529.95 137.40 54926.75 88888.00 2012-06-07 16:43:12.375 159 12530.02 137.45 54926.75 88888.00 2012-06-07 16:43:12.500 159 12530.05 137.47 54926.78 88888.00 2012-06-07 16:43:12.625 159 12530.08 137.50 54926.78 88888.00 2012-06-07 16:43:12.750 159 12530.12 137.50 54926.75 88888.00 2012-06-07 16:43:12.875 159 12530.15 137.47 54926.75 88888.00 2012-06-07 16:43:13.000 159 12530.12 137.47 54926.78 88888.00 2012-06-07 16:43:13.125 159 12530.08 137.50 54926.78 88888.00 2012-06-07 16:43:13.250 159 12530.08 137.47 54926.75 88888.00 2012-06-07 16:43:13.375 159 12530.10 137.50 54926.72 88888.00 2012-06-07 16:43:13.500 159 12530.12 137.47 54926.78 88888.00 2012-06-07 16:43:13.625 159 12530.17 137.50 54926.75 88888.00 2012-06-07 16:43:13.750 159 12530.23 137.47 54926.70 88888.00 2012-06-07 16:43:13.875 159 12530.23 137.50 54926.70 88888.00 2012-06-07 16:43:14.000 159 12530.25 137.55 54926.70 88888.00 2012-06-07 16:43:14.125 159 12530.23 137.55 54926.72 88888.00 2012-06-07 16:43:14.250 159 12530.12 137.53 54926.72 88888.00 2012-06-07 16:43:14.375 159 12530.10 137.60 54926.72 88888.00 2012-06-07 16:43:14.500 159 12530.08 137.55 54926.70 88888.00 2012-06-07 16:43:14.625 159 12530.10 137.55 54926.65 88888.00 2012-06-07 16:43:14.750 159 12530.12 137.55 54926.68 88888.00 2012-06-07 16:43:14.875 159 12530.10 137.55 54926.72 88888.00 2012-06-07 16:43:15.000 159 12530.08 137.55 54926.72 88888.00 2012-06-07 16:43:15.125 159 12530.10 137.55 54926.72 88888.00 2012-06-07 16:43:15.250 159 12530.10 137.55 54926.72 88888.00 2012-06-07 16:43:15.375 159 12530.17 137.57 54926.75 88888.00 2012-06-07 16:43:15.500 159 12530.20 137.57 54926.72 88888.00 2012-06-07 16:43:15.625 159 12530.17 137.57 54926.72 88888.00 2012-06-07 16:43:15.750 159 12530.12 137.60 54926.72 88888.00 2012-06-07 16:43:15.875 159 12530.08 137.55 54926.72 88888.00 2012-06-07 16:43:16.000 159 12530.12 137.57 54926.70 88888.00 2012-06-07 16:43:16.125 159 12530.10 137.60 54926.70 88888.00 2012-06-07 16:43:16.250 159 12530.12 137.60 54926.70 88888.00 2012-06-07 16:43:16.375 159 12530.20 137.57 54926.70 88888.00 2012-06-07 16:43:16.500 159 12530.23 137.60 54926.68 88888.00 2012-06-07 16:43:16.625 159 12530.17 137.57 54926.70 88888.00 2012-06-07 16:43:16.750 159 12530.15 137.57 54926.70 88888.00 2012-06-07 16:43:16.875 159 12530.17 137.60 54926.70 88888.00 2012-06-07 16:43:17.000 159 12530.15 137.62 54926.62 88888.00 2012-06-07 16:43:17.125 159 12530.15 137.62 54926.62 88888.00 2012-06-07 16:43:17.250 159 12530.17 137.60 54926.62 88888.00 2012-06-07 16:43:17.375 159 12530.20 137.62 54926.57 88888.00 2012-06-07 16:43:17.500 159 12530.17 137.65 54926.62 88888.00 2012-06-07 16:43:17.625 159 12530.20 137.65 54926.65 88888.00 2012-06-07 16:43:17.750 159 12530.23 137.65 54926.68 88888.00 2012-06-07 16:43:17.875 159 12530.17 137.65 54926.68 88888.00 2012-06-07 16:43:18.000 159 12530.15 137.68 54926.68 88888.00 2012-06-07 16:43:18.125 159 12530.15 137.68 54926.65 88888.00 2012-06-07 16:43:18.250 159 12530.17 137.65 54926.62 88888.00 2012-06-07 16:43:18.375 159 12530.23 137.68 54926.60 88888.00 2012-06-07 16:43:18.500 159 12530.25 137.65 54926.60 88888.00 2012-06-07 16:43:18.625 159 12530.27 137.65 54926.65 88888.00 2012-06-07 16:43:18.750 159 12530.20 137.68 54926.68 88888.00 2012-06-07 16:43:18.875 159 12530.17 137.70 54926.65 88888.00 2012-06-07 16:43:19.000 159 12530.20 137.70 54926.62 88888.00 2012-06-07 16:43:19.125 159 12530.25 137.70 54926.65 88888.00 2012-06-07 16:43:19.250 159 12530.25 137.68 54926.62 88888.00 2012-06-07 16:43:19.375 159 12530.27 137.68 54926.65 88888.00 2012-06-07 16:43:19.500 159 12530.27 137.70 54926.62 88888.00 2012-06-07 16:43:19.625 159 12530.25 137.72 54926.65 88888.00 2012-06-07 16:43:19.750 159 12530.23 137.72 54926.62 88888.00 2012-06-07 16:43:19.875 159 12530.23 137.72 54926.62 88888.00 2012-06-07 16:43:20.000 159 12530.20 137.70 54926.60 88888.00 2012-06-07 16:43:20.125 159 12530.20 137.70 54926.62 88888.00 2012-06-07 16:43:20.250 159 12530.23 137.72 54926.65 88888.00 2012-06-07 16:43:20.375 159 12530.35 137.72 54926.65 88888.00 2012-06-07 16:43:20.500 159 12530.33 137.70 54926.62 88888.00 2012-06-07 16:43:20.625 159 12530.27 137.70 54926.57 88888.00 2012-06-07 16:43:20.750 159 12530.25 137.72 54926.60 88888.00 2012-06-07 16:43:20.875 159 12530.25 137.75 54926.60 88888.00 2012-06-07 16:43:21.000 159 12530.25 137.75 54926.60 88888.00 2012-06-07 16:43:21.125 159 12530.27 137.75 54926.65 88888.00 2012-06-07 16:43:21.250 159 12530.30 137.75 54926.65 88888.00 2012-06-07 16:43:21.375 159 12530.33 137.70 54926.62 88888.00 2012-06-07 16:43:21.500 159 12530.27 137.70 54926.62 88888.00 2012-06-07 16:43:21.625 159 12530.35 137.70 54926.62 88888.00 2012-06-07 16:43:21.750 159 12530.33 137.72 54926.62 88888.00 2012-06-07 16:43:21.875 159 12530.30 137.72 54926.62 88888.00 2012-06-07 16:43:22.000 159 12530.33 137.72 54926.60 88888.00 2012-06-07 16:43:22.125 159 12530.33 137.72 54926.65 88888.00 2012-06-07 16:43:22.250 159 12530.30 137.70 54926.62 88888.00 2012-06-07 16:43:22.375 159 12530.35 137.75 54926.62 88888.00 2012-06-07 16:43:22.500 159 12530.30 137.72 54926.60 88888.00 2012-06-07 16:43:22.625 159 12530.30 137.72 54926.62 88888.00 2012-06-07 16:43:22.750 159 12530.38 137.75 54926.60 88888.00 2012-06-07 16:43:22.875 159 12530.42 137.78 54926.62 88888.00 2012-06-07 16:43:23.000 159 12530.42 137.78 54926.62 88888.00 2012-06-07 16:43:23.125 159 12530.50 137.75 54926.60 88888.00 2012-06-07 16:43:23.250 159 12530.48 137.75 54926.57 88888.00 2012-06-07 16:43:23.375 159 12530.50 137.75 54926.57 88888.00 2012-06-07 16:43:23.500 159 12530.52 137.80 54926.57 88888.00 2012-06-07 16:43:23.625 159 12530.50 137.80 54926.57 88888.00 2012-06-07 16:43:23.750 159 12530.48 137.78 54926.57 88888.00 2012-06-07 16:43:23.875 159 12530.42 137.80 54926.57 88888.00 2012-06-07 16:43:24.000 159 12530.42 137.80 54926.57 88888.00 2012-06-07 16:43:24.125 159 12530.45 137.82 54926.57 88888.00 2012-06-07 16:43:24.250 159 12530.42 137.82 54926.57 88888.00 2012-06-07 16:43:24.375 159 12530.40 137.80 54926.57 88888.00 2012-06-07 16:43:24.500 159 12530.40 137.82 54926.55 88888.00 2012-06-07 16:43:24.625 159 12530.42 137.82 54926.55 88888.00 2012-06-07 16:43:24.750 159 12530.45 137.82 54926.55 88888.00 2012-06-07 16:43:24.875 159 12530.50 137.82 54926.55 88888.00 2012-06-07 16:43:25.000 159 12530.52 137.82 54926.53 88888.00 2012-06-07 16:43:25.125 159 12530.55 137.82 54926.55 88888.00 2012-06-07 16:43:25.250 159 12530.45 137.80 54926.55 88888.00 2012-06-07 16:43:25.375 159 12530.42 137.85 54926.55 88888.00 2012-06-07 16:43:25.500 159 12530.40 137.85 54926.57 88888.00 2012-06-07 16:43:25.625 159 12530.38 137.85 54926.53 88888.00 2012-06-07 16:43:25.750 159 12530.38 137.85 54926.55 88888.00 2012-06-07 16:43:25.875 159 12530.48 137.85 54926.55 88888.00 2012-06-07 16:43:26.000 159 12530.45 137.85 54926.53 88888.00 2012-06-07 16:43:26.125 159 12530.48 137.88 54926.53 88888.00 2012-06-07 16:43:26.250 159 12530.50 137.85 54926.55 88888.00 2012-06-07 16:43:26.375 159 12530.45 137.85 54926.55 88888.00 2012-06-07 16:43:26.500 159 12530.45 137.85 54926.53 88888.00 2012-06-07 16:43:26.625 159 12530.48 137.82 54926.53 88888.00 2012-06-07 16:43:26.750 159 12530.55 137.85 54926.50 88888.00 2012-06-07 16:43:26.875 159 12530.52 137.85 54926.50 88888.00 2012-06-07 16:43:27.000 159 12530.52 137.85 54926.50 88888.00 2012-06-07 16:43:27.125 159 12530.50 137.82 54926.50 88888.00 2012-06-07 16:43:27.250 159 12530.48 137.85 54926.50 88888.00 2012-06-07 16:43:27.375 159 12530.52 137.88 54926.53 88888.00 2012-06-07 16:43:27.500 159 12530.52 137.85 54926.55 88888.00 2012-06-07 16:43:27.625 159 12530.52 137.80 54926.50 88888.00 2012-06-07 16:43:27.750 159 12530.58 137.80 54926.50 88888.00 2012-06-07 16:43:27.875 159 12530.55 137.82 54926.53 88888.00 2012-06-07 16:43:28.000 159 12530.52 137.85 54926.53 88888.00 2012-06-07 16:43:28.125 159 12530.50 137.82 54926.53 88888.00 2012-06-07 16:43:28.250 159 12530.52 137.78 54926.53 88888.00 2012-06-07 16:43:28.375 159 12530.58 137.82 54926.50 88888.00 2012-06-07 16:43:28.500 159 12530.58 137.85 54926.53 88888.00 2012-06-07 16:43:28.625 159 12530.55 137.85 54926.50 88888.00 2012-06-07 16:43:28.750 159 12530.52 137.85 54926.55 88888.00 2012-06-07 16:43:28.875 159 12530.52 137.88 54926.55 88888.00 2012-06-07 16:43:29.000 159 12530.52 137.90 54926.53 88888.00 2012-06-07 16:43:29.125 159 12530.52 137.90 54926.53 88888.00 2012-06-07 16:43:29.250 159 12530.55 137.88 54926.50 88888.00 2012-06-07 16:43:29.375 159 12530.60 137.88 54926.50 88888.00 2012-06-07 16:43:29.500 159 12530.60 137.90 54926.47 88888.00 2012-06-07 16:43:29.625 159 12530.58 137.90 54926.45 88888.00 2012-06-07 16:43:29.750 159 12530.58 137.90 54926.43 88888.00 2012-06-07 16:43:29.875 159 12530.60 137.90 54926.43 88888.00 2012-06-07 16:43:30.000 159 12530.58 137.95 54926.45 88888.00 2012-06-07 16:43:30.125 159 12530.58 137.95 54926.47 88888.00 2012-06-07 16:43:30.250 159 12530.58 137.93 54926.47 88888.00 2012-06-07 16:43:30.375 159 12530.62 137.95 54926.45 88888.00 2012-06-07 16:43:30.500 159 12530.67 137.95 54926.45 88888.00 2012-06-07 16:43:30.625 159 12530.62 137.95 54926.45 88888.00 2012-06-07 16:43:30.750 159 12530.60 137.95 54926.47 88888.00 2012-06-07 16:43:30.875 159 12530.60 137.93 54926.45 88888.00 2012-06-07 16:43:31.000 159 12530.65 137.95 54926.43 88888.00 2012-06-07 16:43:31.125 159 12530.67 137.95 54926.43 88888.00 2012-06-07 16:43:31.250 159 12530.70 137.90 54926.43 88888.00 2012-06-07 16:43:31.375 159 12530.70 137.90 54926.43 88888.00 2012-06-07 16:43:31.500 159 12530.75 137.90 54926.43 88888.00 2012-06-07 16:43:31.625 159 12530.73 137.90 54926.43 88888.00 2012-06-07 16:43:31.750 159 12530.73 137.93 54926.43 88888.00 2012-06-07 16:43:31.875 159 12530.80 137.93 54926.45 88888.00 2012-06-07 16:43:32.000 159 12530.80 137.88 54926.43 88888.00 2012-06-07 16:43:32.125 159 12530.80 137.90 54926.43 88888.00 2012-06-07 16:43:32.250 159 12530.77 137.93 54926.43 88888.00 2012-06-07 16:43:32.375 159 12530.80 137.93 54926.43 88888.00 2012-06-07 16:43:32.500 159 12530.77 137.93 54926.43 88888.00 2012-06-07 16:43:32.625 159 12530.83 137.93 54926.45 88888.00 2012-06-07 16:43:32.750 159 12530.85 137.95 54926.43 88888.00 2012-06-07 16:43:32.875 159 12530.90 137.95 54926.43 88888.00 2012-06-07 16:43:33.000 159 12530.95 137.93 54926.43 88888.00 2012-06-07 16:43:33.125 159 12530.92 137.97 54926.43 88888.00 2012-06-07 16:43:33.250 159 12530.88 137.93 54926.45 88888.00 2012-06-07 16:43:33.375 159 12530.98 137.93 54926.45 88888.00 2012-06-07 16:43:33.500 159 12530.98 137.93 54926.43 88888.00 2012-06-07 16:43:33.625 159 12530.98 137.93 54926.43 88888.00 2012-06-07 16:43:33.750 159 12530.90 137.93 54926.45 88888.00 2012-06-07 16:43:33.875 159 12530.90 137.88 54926.40 88888.00 2012-06-07 16:43:34.000 159 12530.90 137.85 54926.38 88888.00 2012-06-07 16:43:34.125 159 12530.90 137.85 54926.43 88888.00 2012-06-07 16:43:34.250 159 12530.90 137.88 54926.43 88888.00 2012-06-07 16:43:34.375 159 12530.92 137.93 54926.43 88888.00 2012-06-07 16:43:34.500 159 12530.92 137.90 54926.40 88888.00 2012-06-07 16:43:34.625 159 12530.98 137.88 54926.43 88888.00 2012-06-07 16:43:34.750 159 12531.05 137.90 54926.45 88888.00 2012-06-07 16:43:34.875 159 12531.00 137.93 54926.43 88888.00 2012-06-07 16:43:35.000 159 12530.98 137.90 54926.43 88888.00 2012-06-07 16:43:35.125 159 12531.00 137.88 54926.47 88888.00 2012-06-07 16:43:35.250 159 12530.95 137.90 54926.47 88888.00 2012-06-07 16:43:35.375 159 12530.95 137.95 54926.45 88888.00 2012-06-07 16:43:35.500 159 12530.98 137.93 54926.40 88888.00 2012-06-07 16:43:35.625 159 12530.95 137.93 54926.38 88888.00 2012-06-07 16:43:35.750 159 12530.92 137.90 54926.38 88888.00 2012-06-07 16:43:35.875 159 12530.92 137.90 54926.38 88888.00 2012-06-07 16:43:36.000 159 12530.95 137.90 54926.38 88888.00 2012-06-07 16:43:36.125 159 12531.02 137.93 54926.38 88888.00 2012-06-07 16:43:36.250 159 12531.02 137.93 54926.38 88888.00 2012-06-07 16:43:36.375 159 12531.02 137.93 54926.38 88888.00 2012-06-07 16:43:36.500 159 12531.08 137.90 54926.38 88888.00 2012-06-07 16:43:36.625 159 12531.02 137.90 54926.38 88888.00 2012-06-07 16:43:36.750 159 12530.98 137.90 54926.38 88888.00 2012-06-07 16:43:36.875 159 12531.05 137.93 54926.35 88888.00 2012-06-07 16:43:37.000 159 12531.08 137.93 54926.38 88888.00 2012-06-07 16:43:37.125 159 12531.05 137.90 54926.38 88888.00 2012-06-07 16:43:37.250 159 12531.00 137.88 54926.43 88888.00 2012-06-07 16:43:37.375 159 12531.02 137.90 54926.40 88888.00 2012-06-07 16:43:37.500 159 12531.02 137.93 54926.38 88888.00 2012-06-07 16:43:37.625 159 12531.08 137.90 54926.35 88888.00 2012-06-07 16:43:37.750 159 12531.10 137.93 54926.35 88888.00 2012-06-07 16:43:37.875 159 12531.08 137.90 54926.38 88888.00 2012-06-07 16:43:38.000 159 12531.10 137.88 54926.38 88888.00 2012-06-07 16:43:38.125 159 12531.10 137.90 54926.43 88888.00 2012-06-07 16:43:38.250 159 12531.15 137.90 54926.40 88888.00 2012-06-07 16:43:38.375 159 12531.20 137.95 54926.38 88888.00 2012-06-07 16:43:38.500 159 12531.23 137.97 54926.40 88888.00 2012-06-07 16:43:38.625 159 12531.17 137.95 54926.38 88888.00 2012-06-07 16:43:38.750 159 12531.17 137.93 54926.38 88888.00 2012-06-07 16:43:38.875 159 12531.17 137.93 54926.38 88888.00 2012-06-07 16:43:39.000 159 12531.15 137.93 54926.32 88888.00 2012-06-07 16:43:39.125 159 12531.08 137.90 54926.35 88888.00 2012-06-07 16:43:39.250 159 12531.10 137.85 54926.32 88888.00 2012-06-07 16:43:39.375 159 12531.17 137.88 54926.35 88888.00 2012-06-07 16:43:39.500 159 12531.20 137.88 54926.35 88888.00 2012-06-07 16:43:39.625 159 12531.25 137.85 54926.35 88888.00 2012-06-07 16:43:39.750 159 12531.23 137.85 54926.38 88888.00 2012-06-07 16:43:39.875 159 12531.17 137.88 54926.35 88888.00 2012-06-07 16:43:40.000 159 12531.12 137.88 54926.35 88888.00 2012-06-07 16:43:40.125 159 12531.15 137.85 54926.35 88888.00 2012-06-07 16:43:40.250 159 12531.15 137.85 54926.40 88888.00 2012-06-07 16:43:40.375 159 12531.23 137.90 54926.40 88888.00 2012-06-07 16:43:40.500 159 12531.25 137.88 54926.35 88888.00 2012-06-07 16:43:40.625 159 12531.27 137.88 54926.32 88888.00 2012-06-07 16:43:40.750 159 12531.27 137.90 54926.35 88888.00 2012-06-07 16:43:40.875 159 12531.30 137.88 54926.38 88888.00 2012-06-07 16:43:41.000 159 12531.35 137.90 54926.35 88888.00 2012-06-07 16:43:41.125 159 12531.33 137.90 54926.38 88888.00 2012-06-07 16:43:41.250 159 12531.30 137.88 54926.38 88888.00 2012-06-07 16:43:41.375 159 12531.33 137.90 54926.38 88888.00 2012-06-07 16:43:41.500 159 12531.33 137.90 54926.35 88888.00 2012-06-07 16:43:41.625 159 12531.33 137.90 54926.38 88888.00 2012-06-07 16:43:41.750 159 12531.30 137.90 54926.32 88888.00 2012-06-07 16:43:41.875 159 12531.33 137.88 54926.32 88888.00 2012-06-07 16:43:42.000 159 12531.33 137.88 54926.30 88888.00 2012-06-07 16:43:42.125 159 12531.30 137.90 54926.32 88888.00 2012-06-07 16:43:42.250 159 12531.25 137.85 54926.32 88888.00 2012-06-07 16:43:42.375 159 12531.23 137.88 54926.35 88888.00 2012-06-07 16:43:42.500 159 12531.25 137.88 54926.32 88888.00 2012-06-07 16:43:42.625 159 12531.27 137.85 54926.32 88888.00 2012-06-07 16:43:42.750 159 12531.33 137.88 54926.32 88888.00 2012-06-07 16:43:42.875 159 12531.35 137.90 54926.38 88888.00 2012-06-07 16:43:43.000 159 12531.30 137.88 54926.38 88888.00 2012-06-07 16:43:43.125 159 12531.30 137.85 54926.35 88888.00 2012-06-07 16:43:43.250 159 12531.27 137.88 54926.32 88888.00 2012-06-07 16:43:43.375 159 12531.33 137.88 54926.32 88888.00 2012-06-07 16:43:43.500 159 12531.35 137.93 54926.32 88888.00 2012-06-07 16:43:43.625 159 12531.38 137.90 54926.32 88888.00 2012-06-07 16:43:43.750 159 12531.38 137.88 54926.32 88888.00 2012-06-07 16:43:43.875 159 12531.38 137.88 54926.32 88888.00 2012-06-07 16:43:44.000 159 12531.30 137.88 54926.32 88888.00 2012-06-07 16:43:44.125 159 12531.38 137.88 54926.32 88888.00 2012-06-07 16:43:44.250 159 12531.40 137.88 54926.32 88888.00 2012-06-07 16:43:44.375 159 12531.40 137.88 54926.32 88888.00 2012-06-07 16:43:44.500 159 12531.40 137.88 54926.30 88888.00 2012-06-07 16:43:44.625 159 12531.42 137.85 54926.25 88888.00 2012-06-07 16:43:44.750 159 12531.45 137.82 54926.28 88888.00 2012-06-07 16:43:44.875 159 12531.45 137.80 54926.28 88888.00 2012-06-07 16:43:45.000 159 12531.40 137.85 54926.28 88888.00 2012-06-07 16:43:45.125 159 12531.38 137.85 54926.30 88888.00 2012-06-07 16:43:45.250 159 12531.42 137.85 54926.35 88888.00 2012-06-07 16:43:45.375 159 12531.50 137.82 54926.35 88888.00 2012-06-07 16:43:45.500 159 12531.45 137.82 54926.35 88888.00 2012-06-07 16:43:45.625 159 12531.48 137.85 54926.35 88888.00 2012-06-07 16:43:45.750 159 12531.50 137.82 54926.32 88888.00 2012-06-07 16:43:45.875 159 12531.48 137.80 54926.32 88888.00 2012-06-07 16:43:46.000 159 12531.52 137.78 54926.32 88888.00 2012-06-07 16:43:46.125 159 12531.50 137.82 54926.38 88888.00 2012-06-07 16:43:46.250 159 12531.45 137.80 54926.32 88888.00 2012-06-07 16:43:46.375 159 12531.38 137.75 54926.32 88888.00 2012-06-07 16:43:46.500 159 12531.42 137.75 54926.32 88888.00 2012-06-07 16:43:46.625 159 12531.50 137.78 54926.32 88888.00 2012-06-07 16:43:46.750 159 12531.52 137.78 54926.32 88888.00 2012-06-07 16:43:46.875 159 12531.50 137.78 54926.32 88888.00 2012-06-07 16:43:47.000 159 12531.50 137.78 54926.30 88888.00 2012-06-07 16:43:47.125 159 12531.52 137.78 54926.32 88888.00 2012-06-07 16:43:47.250 159 12531.48 137.78 54926.32 88888.00 2012-06-07 16:43:47.375 159 12531.58 137.78 54926.32 88888.00 2012-06-07 16:43:47.500 159 12531.65 137.80 54926.32 88888.00 2012-06-07 16:43:47.625 159 12531.65 137.80 54926.32 88888.00 2012-06-07 16:43:47.750 159 12531.62 137.78 54926.35 88888.00 2012-06-07 16:43:47.875 159 12531.55 137.80 54926.30 88888.00 2012-06-07 16:43:48.000 159 12531.48 137.82 54926.32 88888.00 2012-06-07 16:43:48.125 159 12531.50 137.82 54926.35 88888.00 2012-06-07 16:43:48.250 159 12531.55 137.78 54926.38 88888.00 2012-06-07 16:43:48.375 159 12531.58 137.78 54926.32 88888.00 2012-06-07 16:43:48.500 159 12531.62 137.80 54926.30 88888.00 2012-06-07 16:43:48.625 159 12531.60 137.78 54926.32 88888.00 2012-06-07 16:43:48.750 159 12531.58 137.78 54926.32 88888.00 2012-06-07 16:43:48.875 159 12531.58 137.80 54926.35 88888.00 2012-06-07 16:43:49.000 159 12531.52 137.78 54926.32 88888.00 2012-06-07 16:43:49.125 159 12531.58 137.78 54926.32 88888.00 2012-06-07 16:43:49.250 159 12531.62 137.78 54926.32 88888.00 2012-06-07 16:43:49.375 159 12531.62 137.75 54926.32 88888.00 2012-06-07 16:43:49.500 159 12531.60 137.72 54926.30 88888.00 2012-06-07 16:43:49.625 159 12531.55 137.75 54926.32 88888.00 2012-06-07 16:43:49.750 159 12531.55 137.78 54926.30 88888.00 2012-06-07 16:43:49.875 159 12531.60 137.78 54926.28 88888.00 2012-06-07 16:43:50.000 159 12531.62 137.78 54926.28 88888.00 2012-06-07 16:43:50.125 159 12531.62 137.80 54926.30 88888.00 2012-06-07 16:43:50.250 159 12531.60 137.78 54926.30 88888.00 2012-06-07 16:43:50.375 159 12531.62 137.80 54926.28 88888.00 2012-06-07 16:43:50.500 159 12531.65 137.78 54926.28 88888.00 2012-06-07 16:43:50.625 159 12531.65 137.78 54926.22 88888.00 2012-06-07 16:43:50.750 159 12531.67 137.75 54926.22 88888.00 2012-06-07 16:43:50.875 159 12531.67 137.75 54926.22 88888.00 2012-06-07 16:43:51.000 159 12531.67 137.75 54926.22 88888.00 2012-06-07 16:43:51.125 159 12531.70 137.75 54926.25 88888.00 2012-06-07 16:43:51.250 159 12531.70 137.70 54926.28 88888.00 2012-06-07 16:43:51.375 159 12531.73 137.72 54926.28 88888.00 2012-06-07 16:43:51.500 159 12531.67 137.75 54926.32 88888.00 2012-06-07 16:43:51.625 159 12531.67 137.72 54926.30 88888.00 2012-06-07 16:43:51.750 159 12531.80 137.75 54926.28 88888.00 2012-06-07 16:43:51.875 159 12531.80 137.75 54926.30 88888.00 2012-06-07 16:43:52.000 159 12531.75 137.72 54926.28 88888.00 2012-06-07 16:43:52.125 159 12531.73 137.75 54926.30 88888.00 2012-06-07 16:43:52.250 159 12531.77 137.75 54926.30 88888.00 2012-06-07 16:43:52.375 159 12531.85 137.75 54926.32 88888.00 2012-06-07 16:43:52.500 159 12531.80 137.72 54926.32 88888.00 2012-06-07 16:43:52.625 159 12531.73 137.72 54926.30 88888.00 2012-06-07 16:43:52.750 159 12531.75 137.72 54926.30 88888.00 2012-06-07 16:43:52.875 159 12531.75 137.78 54926.30 88888.00 2012-06-07 16:43:53.000 159 12531.70 137.75 54926.28 88888.00 2012-06-07 16:43:53.125 159 12531.62 137.75 54926.30 88888.00 2012-06-07 16:43:53.250 159 12531.62 137.75 54926.30 88888.00 2012-06-07 16:43:53.375 159 12531.67 137.78 54926.25 88888.00 2012-06-07 16:43:53.500 159 12531.65 137.78 54926.25 88888.00 2012-06-07 16:43:53.625 159 12531.62 137.75 54926.22 88888.00 2012-06-07 16:43:53.750 159 12531.62 137.72 54926.25 88888.00 2012-06-07 16:43:53.875 159 12531.67 137.75 54926.22 88888.00 2012-06-07 16:43:54.000 159 12531.65 137.78 54926.25 88888.00 2012-06-07 16:43:54.125 159 12531.62 137.78 54926.25 88888.00 2012-06-07 16:43:54.250 159 12531.60 137.78 54926.25 88888.00 2012-06-07 16:43:54.375 159 12531.70 137.80 54926.22 88888.00 2012-06-07 16:43:54.500 159 12531.75 137.78 54926.22 88888.00 2012-06-07 16:43:54.625 159 12531.67 137.75 54926.22 88888.00 2012-06-07 16:43:54.750 159 12531.67 137.75 54926.28 88888.00 2012-06-07 16:43:54.875 159 12531.70 137.75 54926.28 88888.00 2012-06-07 16:43:55.000 159 12531.75 137.75 54926.28 88888.00 2012-06-07 16:43:55.125 159 12531.77 137.80 54926.25 88888.00 2012-06-07 16:43:55.250 159 12531.80 137.75 54926.20 88888.00 2012-06-07 16:43:55.375 159 12531.83 137.75 54926.22 88888.00 2012-06-07 16:43:55.500 159 12531.88 137.78 54926.25 88888.00 2012-06-07 16:43:55.625 159 12531.90 137.80 54926.20 88888.00 2012-06-07 16:43:55.750 159 12531.90 137.78 54926.22 88888.00 2012-06-07 16:43:55.875 159 12531.88 137.80 54926.22 88888.00 2012-06-07 16:43:56.000 159 12531.80 137.80 54926.25 88888.00 2012-06-07 16:43:56.125 159 12531.83 137.80 54926.25 88888.00 2012-06-07 16:43:56.250 159 12531.88 137.80 54926.28 88888.00 2012-06-07 16:43:56.375 159 12531.92 137.80 54926.22 88888.00 2012-06-07 16:43:56.500 159 12531.92 137.75 54926.25 88888.00 2012-06-07 16:43:56.625 159 12531.92 137.78 54926.25 88888.00 2012-06-07 16:43:56.750 159 12531.92 137.80 54926.22 88888.00 2012-06-07 16:43:56.875 159 12531.90 137.80 54926.20 88888.00 2012-06-07 16:43:57.000 159 12531.88 137.82 54926.25 88888.00 2012-06-07 16:43:57.125 159 12531.85 137.82 54926.28 88888.00 2012-06-07 16:43:57.250 159 12531.88 137.80 54926.30 88888.00 2012-06-07 16:43:57.375 159 12531.88 137.80 54926.30 88888.00 2012-06-07 16:43:57.500 159 12531.90 137.80 54926.30 88888.00 2012-06-07 16:43:57.625 159 12531.90 137.80 54926.30 88888.00 2012-06-07 16:43:57.750 159 12531.92 137.78 54926.30 88888.00 2012-06-07 16:43:57.875 159 12531.92 137.78 54926.30 88888.00 2012-06-07 16:43:58.000 159 12531.98 137.78 54926.28 88888.00 2012-06-07 16:43:58.125 159 12532.00 137.78 54926.30 88888.00 2012-06-07 16:43:58.250 159 12531.92 137.78 54926.32 88888.00 2012-06-07 16:43:58.375 159 12531.88 137.80 54926.30 88888.00 2012-06-07 16:43:58.500 159 12531.90 137.78 54926.28 88888.00 2012-06-07 16:43:58.625 159 12531.98 137.78 54926.28 88888.00 2012-06-07 16:43:58.750 159 12532.00 137.75 54926.30 88888.00 2012-06-07 16:43:58.875 159 12531.95 137.78 54926.30 88888.00 2012-06-07 16:43:59.000 159 12531.95 137.78 54926.30 88888.00 2012-06-07 16:43:59.125 159 12531.95 137.78 54926.30 88888.00 2012-06-07 16:43:59.250 159 12531.90 137.80 54926.28 88888.00 2012-06-07 16:43:59.375 159 12531.98 137.82 54926.28 88888.00 2012-06-07 16:43:59.500 159 12532.00 137.80 54926.30 88888.00 2012-06-07 16:43:59.625 159 12532.00 137.80 54926.28 88888.00 2012-06-07 16:43:59.750 159 12532.02 137.78 54926.28 88888.00 2012-06-07 16:43:59.875 159 12532.00 137.78 54926.28 88888.00 2012-06-07 16:44:00.000 159 12532.00 137.80 54926.28 88888.00 2012-06-07 16:44:00.125 159 12532.00 137.82 54926.32 88888.00 2012-06-07 16:44:00.250 159 12532.00 137.78 54926.30 88888.00 2012-06-07 16:44:00.375 159 12532.00 137.80 54926.28 88888.00 2012-06-07 16:44:00.500 159 12531.95 137.78 54926.25 88888.00 2012-06-07 16:44:00.625 159 12531.95 137.75 54926.22 88888.00 2012-06-07 16:44:00.750 159 12531.98 137.75 54926.25 88888.00 2012-06-07 16:44:00.875 159 12532.00 137.78 54926.22 88888.00 2012-06-07 16:44:01.000 159 12532.02 137.80 54926.22 88888.00 2012-06-07 16:44:01.125 159 12532.05 137.80 54926.25 88888.00 2012-06-07 16:44:01.250 159 12532.05 137.78 54926.28 88888.00 2012-06-07 16:44:01.375 159 12532.05 137.78 54926.25 88888.00 2012-06-07 16:44:01.500 159 12532.00 137.78 54926.28 88888.00 2012-06-07 16:44:01.625 159 12532.00 137.80 54926.28 88888.00 2012-06-07 16:44:01.750 159 12532.00 137.78 54926.28 88888.00 2012-06-07 16:44:01.875 159 12532.00 137.72 54926.28 88888.00 2012-06-07 16:44:02.000 159 12531.98 137.72 54926.22 88888.00 2012-06-07 16:44:02.125 159 12532.02 137.75 54926.25 88888.00 2012-06-07 16:44:02.250 159 12531.98 137.68 54926.25 88888.00 2012-06-07 16:44:02.375 159 12531.92 137.72 54926.25 88888.00 2012-06-07 16:44:02.500 159 12531.92 137.75 54926.20 88888.00 2012-06-07 16:44:02.625 159 12531.98 137.75 54926.22 88888.00 2012-06-07 16:44:02.750 159 12532.02 137.75 54926.25 88888.00 2012-06-07 16:44:02.875 159 12532.00 137.70 54926.25 88888.00 2012-06-07 16:44:03.000 159 12531.98 137.70 54926.25 88888.00 2012-06-07 16:44:03.125 159 12532.00 137.70 54926.28 88888.00 2012-06-07 16:44:03.250 159 12532.00 137.70 54926.28 88888.00 2012-06-07 16:44:03.375 159 12532.05 137.72 54926.28 88888.00 2012-06-07 16:44:03.500 159 12532.02 137.72 54926.28 88888.00 2012-06-07 16:44:03.625 159 12532.00 137.75 54926.32 88888.00 2012-06-07 16:44:03.750 159 12532.02 137.72 54926.32 88888.00 2012-06-07 16:44:03.875 159 12532.02 137.72 54926.30 88888.00 2012-06-07 16:44:04.000 159 12532.05 137.70 54926.32 88888.00 2012-06-07 16:44:04.125 159 12532.08 137.70 54926.32 88888.00 2012-06-07 16:44:04.250 159 12532.00 137.65 54926.35 88888.00 2012-06-07 16:44:04.375 159 12531.98 137.65 54926.35 88888.00 2012-06-07 16:44:04.500 159 12531.95 137.68 54926.32 88888.00 2012-06-07 16:44:04.625 159 12532.00 137.68 54926.32 88888.00 2012-06-07 16:44:04.750 159 12532.02 137.65 54926.32 88888.00 2012-06-07 16:44:04.875 159 12532.08 137.65 54926.30 88888.00 2012-06-07 16:44:05.000 159 12532.08 137.65 54926.30 88888.00 2012-06-07 16:44:05.125 159 12532.02 137.65 54926.32 88888.00 2012-06-07 16:44:05.250 159 12532.00 137.65 54926.32 88888.00 2012-06-07 16:44:05.375 159 12532.00 137.68 54926.32 88888.00 2012-06-07 16:44:05.500 159 12532.05 137.68 54926.32 88888.00 2012-06-07 16:44:05.625 159 12532.08 137.68 54926.30 88888.00 2012-06-07 16:44:05.750 159 12532.08 137.65 54926.28 88888.00 2012-06-07 16:44:05.875 159 12532.08 137.62 54926.28 88888.00 2012-06-07 16:44:06.000 159 12532.05 137.62 54926.25 88888.00 2012-06-07 16:44:06.125 159 12532.12 137.68 54926.30 88888.00 2012-06-07 16:44:06.250 159 12532.05 137.70 54926.35 88888.00 2012-06-07 16:44:06.375 159 12532.05 137.70 54926.32 88888.00 2012-06-07 16:44:06.500 159 12532.05 137.68 54926.30 88888.00 2012-06-07 16:44:06.625 159 12532.08 137.68 54926.28 88888.00 2012-06-07 16:44:06.750 159 12532.05 137.68 54926.28 88888.00 2012-06-07 16:44:06.875 159 12532.05 137.68 54926.32 88888.00 2012-06-07 16:44:07.000 159 12532.08 137.68 54926.25 88888.00 2012-06-07 16:44:07.125 159 12532.05 137.68 54926.28 88888.00 2012-06-07 16:44:07.250 159 12532.02 137.65 54926.32 88888.00 2012-06-07 16:44:07.375 159 12532.05 137.68 54926.38 88888.00 2012-06-07 16:44:07.500 159 12532.05 137.68 54926.35 88888.00 2012-06-07 16:44:07.625 159 12532.08 137.62 54926.35 88888.00 2012-06-07 16:44:07.750 159 12532.10 137.65 54926.32 88888.00 2012-06-07 16:44:07.875 159 12532.08 137.65 54926.35 88888.00 2012-06-07 16:44:08.000 159 12532.08 137.65 54926.32 88888.00 2012-06-07 16:44:08.125 159 12532.05 137.65 54926.35 88888.00 2012-06-07 16:44:08.250 159 12532.02 137.60 54926.38 88888.00 2012-06-07 16:44:08.375 159 12532.00 137.60 54926.32 88888.00 2012-06-07 16:44:08.500 159 12532.00 137.62 54926.32 88888.00 2012-06-07 16:44:08.625 159 12532.00 137.62 54926.30 88888.00 2012-06-07 16:44:08.750 159 12532.05 137.62 54926.32 88888.00 2012-06-07 16:44:08.875 159 12532.12 137.62 54926.30 88888.00 2012-06-07 16:44:09.000 159 12532.12 137.62 54926.30 88888.00 2012-06-07 16:44:09.125 159 12532.15 137.62 54926.32 88888.00 2012-06-07 16:44:09.250 159 12532.12 137.57 54926.35 88888.00 2012-06-07 16:44:09.375 159 12532.10 137.55 54926.35 88888.00 2012-06-07 16:44:09.500 159 12532.12 137.53 54926.32 88888.00 2012-06-07 16:44:09.625 159 12532.10 137.55 54926.32 88888.00 2012-06-07 16:44:09.750 159 12532.12 137.60 54926.35 88888.00 2012-06-07 16:44:09.875 159 12532.17 137.57 54926.32 88888.00 2012-06-07 16:44:10.000 159 12532.20 137.57 54926.30 88888.00 2012-06-07 16:44:10.125 159 12532.17 137.55 54926.35 88888.00 2012-06-07 16:44:10.250 159 12532.10 137.53 54926.32 88888.00 2012-06-07 16:44:10.375 159 12532.08 137.53 54926.38 88888.00 2012-06-07 16:44:10.500 159 12532.05 137.53 54926.40 88888.00 2012-06-07 16:44:10.625 159 12532.02 137.50 54926.38 88888.00 2012-06-07 16:44:10.750 159 12532.05 137.53 54926.40 88888.00 2012-06-07 16:44:10.875 159 12532.02 137.55 54926.38 88888.00 2012-06-07 16:44:11.000 159 12532.02 137.55 54926.38 88888.00 2012-06-07 16:44:11.125 159 12532.02 137.57 54926.38 88888.00 2012-06-07 16:44:11.250 159 12532.05 137.55 54926.38 88888.00 2012-06-07 16:44:11.375 159 12532.08 137.55 54926.38 88888.00 2012-06-07 16:44:11.500 159 12532.10 137.53 54926.38 88888.00 2012-06-07 16:44:11.625 159 12532.05 137.53 54926.35 88888.00 2012-06-07 16:44:11.750 159 12532.02 137.53 54926.35 88888.00 2012-06-07 16:44:11.875 159 12532.05 137.53 54926.35 88888.00 2012-06-07 16:44:12.000 159 12532.02 137.50 54926.32 88888.00 2012-06-07 16:44:12.125 159 12532.00 137.53 54926.35 88888.00 2012-06-07 16:44:12.250 159 12532.00 137.47 54926.35 88888.00 2012-06-07 16:44:12.375 159 12532.02 137.50 54926.30 88888.00 2012-06-07 16:44:12.500 159 12532.10 137.53 54926.32 88888.00 2012-06-07 16:44:12.625 159 12532.10 137.53 54926.35 88888.00 2012-06-07 16:44:12.750 159 12532.12 137.50 54926.35 88888.00 2012-06-07 16:44:12.875 159 12532.10 137.50 54926.32 88888.00 2012-06-07 16:44:13.000 159 12532.10 137.50 54926.35 88888.00 2012-06-07 16:44:13.125 159 12532.15 137.53 54926.38 88888.00 2012-06-07 16:44:13.250 159 12532.15 137.53 54926.35 88888.00 2012-06-07 16:44:13.375 159 12532.12 137.50 54926.35 88888.00 2012-06-07 16:44:13.500 159 12532.10 137.50 54926.32 88888.00 2012-06-07 16:44:13.625 159 12532.12 137.50 54926.32 88888.00 2012-06-07 16:44:13.750 159 12532.17 137.50 54926.38 88888.00 2012-06-07 16:44:13.875 159 12532.15 137.47 54926.38 88888.00 2012-06-07 16:44:14.000 159 12532.10 137.50 54926.35 88888.00 2012-06-07 16:44:14.125 159 12532.15 137.47 54926.35 88888.00 2012-06-07 16:44:14.250 159 12532.15 137.45 54926.38 88888.00 2012-06-07 16:44:14.375 159 12532.15 137.47 54926.38 88888.00 2012-06-07 16:44:14.500 159 12532.10 137.50 54926.38 88888.00 2012-06-07 16:44:14.625 159 12532.05 137.47 54926.38 88888.00 2012-06-07 16:44:14.750 159 12532.05 137.47 54926.38 88888.00 2012-06-07 16:44:14.875 159 12532.10 137.45 54926.38 88888.00 2012-06-07 16:44:15.000 159 12532.12 137.43 54926.35 88888.00 2012-06-07 16:44:15.125 159 12532.10 137.43 54926.43 88888.00 2012-06-07 16:44:15.250 159 12532.10 137.38 54926.40 88888.00 2012-06-07 16:44:15.375 159 12532.15 137.38 54926.38 88888.00 2012-06-07 16:44:15.500 159 12532.15 137.35 54926.38 88888.00 2012-06-07 16:44:15.625 159 12532.12 137.38 54926.38 88888.00 2012-06-07 16:44:15.750 159 12532.17 137.40 54926.38 88888.00 2012-06-07 16:44:15.875 159 12532.17 137.40 54926.40 88888.00 2012-06-07 16:44:16.000 159 12532.15 137.43 54926.38 88888.00 2012-06-07 16:44:16.125 159 12532.10 137.43 54926.43 88888.00 2012-06-07 16:44:16.250 159 12532.15 137.35 54926.43 88888.00 2012-06-07 16:44:16.375 159 12532.17 137.35 54926.40 88888.00 2012-06-07 16:44:16.500 159 12532.15 137.38 54926.43 88888.00 2012-06-07 16:44:16.625 159 12532.20 137.38 54926.43 88888.00 2012-06-07 16:44:16.750 159 12532.25 137.38 54926.43 88888.00 2012-06-07 16:44:16.875 159 12532.23 137.35 54926.43 88888.00 2012-06-07 16:44:17.000 159 12532.20 137.30 54926.40 88888.00 2012-06-07 16:44:17.125 159 12532.23 137.35 54926.40 88888.00 2012-06-07 16:44:17.250 159 12532.20 137.32 54926.45 88888.00 2012-06-07 16:44:17.375 159 12532.17 137.38 54926.40 88888.00 2012-06-07 16:44:17.500 159 12532.12 137.32 54926.40 88888.00 2012-06-07 16:44:17.625 159 12532.12 137.35 54926.43 88888.00 2012-06-07 16:44:17.750 159 12532.17 137.32 54926.40 88888.00 2012-06-07 16:44:17.875 159 12532.23 137.35 54926.40 88888.00 2012-06-07 16:44:18.000 159 12532.20 137.35 54926.43 88888.00 2012-06-07 16:44:18.125 159 12532.15 137.38 54926.45 88888.00 2012-06-07 16:44:18.250 159 12532.12 137.35 54926.47 88888.00 2012-06-07 16:44:18.375 159 12532.20 137.38 54926.47 88888.00 2012-06-07 16:44:18.500 159 12532.20 137.32 54926.45 88888.00 2012-06-07 16:44:18.625 159 12532.17 137.32 54926.47 88888.00 2012-06-07 16:44:18.750 159 12532.17 137.38 54926.47 88888.00 2012-06-07 16:44:18.875 159 12532.17 137.38 54926.47 88888.00 2012-06-07 16:44:19.000 159 12532.10 137.35 54926.47 88888.00 2012-06-07 16:44:19.125 159 12532.10 137.35 54926.45 88888.00 2012-06-07 16:44:19.250 159 12532.12 137.30 54926.45 88888.00 2012-06-07 16:44:19.375 159 12532.08 137.30 54926.43 88888.00 2012-06-07 16:44:19.500 159 12532.05 137.28 54926.43 88888.00 2012-06-07 16:44:19.625 159 12532.12 137.30 54926.47 88888.00 2012-06-07 16:44:19.750 159 12532.23 137.30 54926.50 88888.00 2012-06-07 16:44:19.875 159 12532.23 137.30 54926.47 88888.00 2012-06-07 16:44:20.000 159 12532.20 137.28 54926.45 88888.00 2012-06-07 16:44:20.125 159 12532.20 137.28 54926.47 88888.00 2012-06-07 16:44:20.250 159 12532.20 137.30 54926.47 88888.00 2012-06-07 16:44:20.375 159 12532.15 137.30 54926.45 88888.00 2012-06-07 16:44:20.500 159 12532.15 137.28 54926.45 88888.00 2012-06-07 16:44:20.625 159 12532.23 137.30 54926.45 88888.00 2012-06-07 16:44:20.750 159 12532.20 137.32 54926.45 88888.00 2012-06-07 16:44:20.875 159 12532.15 137.28 54926.47 88888.00 2012-06-07 16:44:21.000 159 12532.20 137.28 54926.47 88888.00 2012-06-07 16:44:21.125 159 12532.20 137.25 54926.50 88888.00 2012-06-07 16:44:21.250 159 12532.20 137.25 54926.50 88888.00 2012-06-07 16:44:21.375 159 12532.25 137.28 54926.53 88888.00 2012-06-07 16:44:21.500 159 12532.25 137.25 54926.53 88888.00 2012-06-07 16:44:21.625 159 12532.25 137.28 54926.53 88888.00 2012-06-07 16:44:21.750 159 12532.23 137.28 54926.53 88888.00 2012-06-07 16:44:21.875 159 12532.27 137.25 54926.50 88888.00 2012-06-07 16:44:22.000 159 12532.27 137.22 54926.50 88888.00 2012-06-07 16:44:22.125 159 12532.23 137.22 54926.47 88888.00 2012-06-07 16:44:22.250 159 12532.23 137.22 54926.50 88888.00 2012-06-07 16:44:22.375 159 12532.23 137.22 54926.47 88888.00 2012-06-07 16:44:22.500 159 12532.20 137.25 54926.53 88888.00 2012-06-07 16:44:22.625 159 12532.15 137.22 54926.50 88888.00 2012-06-07 16:44:22.750 159 12532.12 137.22 54926.47 88888.00 2012-06-07 16:44:22.875 159 12532.10 137.22 54926.47 88888.00 2012-06-07 16:44:23.000 159 12532.15 137.25 54926.50 88888.00 2012-06-07 16:44:23.125 159 12532.15 137.18 54926.50 88888.00 2012-06-07 16:44:23.250 159 12532.12 137.20 54926.53 88888.00 2012-06-07 16:44:23.375 159 12532.10 137.22 54926.50 88888.00 2012-06-07 16:44:23.500 159 12532.10 137.20 54926.50 88888.00 2012-06-07 16:44:23.625 159 12532.17 137.22 54926.53 88888.00 2012-06-07 16:44:23.750 159 12532.23 137.20 54926.50 88888.00 2012-06-07 16:44:23.875 159 12532.20 137.22 54926.50 88888.00 2012-06-07 16:44:24.000 159 12532.20 137.18 54926.50 88888.00 2012-06-07 16:44:24.125 159 12532.27 137.18 54926.50 88888.00 2012-06-07 16:44:24.250 159 12532.25 137.18 54926.53 88888.00 2012-06-07 16:44:24.375 159 12532.25 137.22 54926.53 88888.00 2012-06-07 16:44:24.500 159 12532.17 137.18 54926.47 88888.00 2012-06-07 16:44:24.625 159 12532.20 137.22 54926.50 88888.00 2012-06-07 16:44:24.750 159 12532.27 137.20 54926.50 88888.00 2012-06-07 16:44:24.875 159 12532.33 137.18 54926.50 88888.00 2012-06-07 16:44:25.000 159 12532.35 137.20 54926.50 88888.00 2012-06-07 16:44:25.125 159 12532.35 137.18 54926.50 88888.00 2012-06-07 16:44:25.250 159 12532.38 137.20 54926.53 88888.00 2012-06-07 16:44:25.375 159 12532.38 137.20 54926.53 88888.00 2012-06-07 16:44:25.500 159 12532.30 137.18 54926.50 88888.00 2012-06-07 16:44:25.625 159 12532.23 137.18 54926.50 88888.00 2012-06-07 16:44:25.750 159 12532.15 137.20 54926.53 88888.00 2012-06-07 16:44:25.875 159 12532.17 137.20 54926.53 88888.00 2012-06-07 16:44:26.000 159 12532.15 137.20 54926.50 88888.00 2012-06-07 16:44:26.125 159 12532.17 137.18 54926.53 88888.00 2012-06-07 16:44:26.250 159 12532.23 137.18 54926.55 88888.00 2012-06-07 16:44:26.375 159 12532.25 137.20 54926.50 88888.00 2012-06-07 16:44:26.500 159 12532.27 137.20 54926.50 88888.00 2012-06-07 16:44:26.625 159 12532.27 137.15 54926.50 88888.00 2012-06-07 16:44:26.750 159 12532.33 137.15 54926.53 88888.00 2012-06-07 16:44:26.875 159 12532.30 137.15 54926.53 88888.00 2012-06-07 16:44:27.000 159 12532.20 137.18 54926.55 88888.00 2012-06-07 16:44:27.125 159 12532.17 137.20 54926.55 88888.00 2012-06-07 16:44:27.250 159 12532.17 137.15 54926.53 88888.00 2012-06-07 16:44:27.375 159 12532.17 137.12 54926.50 88888.00 2012-06-07 16:44:27.500 159 12532.23 137.12 54926.55 88888.00 2012-06-07 16:44:27.625 159 12532.33 137.18 54926.55 88888.00 2012-06-07 16:44:27.750 159 12532.35 137.18 54926.55 88888.00 2012-06-07 16:44:27.875 159 12532.30 137.15 54926.57 88888.00 2012-06-07 16:44:28.000 159 12532.25 137.12 54926.55 88888.00 2012-06-07 16:44:28.125 159 12532.27 137.15 54926.57 88888.00 2012-06-07 16:44:28.250 159 12532.23 137.10 54926.57 88888.00 2012-06-07 16:44:28.375 159 12532.27 137.12 54926.57 88888.00 2012-06-07 16:44:28.500 159 12532.25 137.12 54926.57 88888.00 2012-06-07 16:44:28.625 159 12532.25 137.10 54926.57 88888.00 2012-06-07 16:44:28.750 159 12532.25 137.10 54926.60 88888.00 2012-06-07 16:44:28.875 159 12532.25 137.12 54926.60 88888.00 2012-06-07 16:44:29.000 159 12532.25 137.05 54926.55 88888.00 2012-06-07 16:44:29.125 159 12532.27 137.05 54926.55 88888.00 2012-06-07 16:44:29.250 159 12532.17 137.07 54926.55 88888.00 2012-06-07 16:44:29.375 159 12532.20 137.07 54926.55 88888.00 2012-06-07 16:44:29.500 159 12532.25 137.10 54926.57 88888.00 2012-06-07 16:44:29.625 159 12532.23 137.10 54926.57 88888.00 2012-06-07 16:44:29.750 159 12532.23 137.12 54926.57 88888.00 2012-06-07 16:44:29.875 159 12532.25 137.12 54926.55 88888.00 2012-06-07 16:44:30.000 159 12532.23 137.10 54926.57 88888.00 2012-06-07 16:44:30.125 159 12532.23 137.10 54926.62 88888.00 2012-06-07 16:44:30.250 159 12532.20 137.07 54926.55 88888.00 2012-06-07 16:44:30.375 159 12532.23 137.07 54926.53 88888.00 2012-06-07 16:44:30.500 159 12532.25 137.10 54926.55 88888.00 2012-06-07 16:44:30.625 159 12532.20 137.07 54926.57 88888.00 2012-06-07 16:44:30.750 159 12532.20 137.10 54926.55 88888.00 2012-06-07 16:44:30.875 159 12532.17 137.10 54926.55 88888.00 2012-06-07 16:44:31.000 159 12532.12 137.10 54926.53 88888.00 2012-06-07 16:44:31.125 159 12532.12 137.07 54926.55 88888.00 2012-06-07 16:44:31.250 159 12532.12 137.05 54926.57 88888.00 2012-06-07 16:44:31.375 159 12532.10 137.03 54926.53 88888.00 2012-06-07 16:44:31.500 159 12532.15 137.05 54926.53 88888.00 2012-06-07 16:44:31.625 159 12532.20 137.07 54926.55 88888.00 2012-06-07 16:44:31.750 159 12532.20 137.05 54926.57 88888.00 2012-06-07 16:44:31.875 159 12532.15 137.05 54926.62 88888.00 2012-06-07 16:44:32.000 159 12532.12 137.03 54926.60 88888.00 2012-06-07 16:44:32.125 159 12532.08 137.05 54926.62 88888.00 2012-06-07 16:44:32.250 159 12532.10 137.03 54926.62 88888.00 2012-06-07 16:44:32.375 159 12532.15 137.05 54926.62 88888.00 2012-06-07 16:44:32.500 159 12532.10 137.03 54926.62 88888.00 2012-06-07 16:44:32.625 159 12532.08 137.00 54926.62 88888.00 2012-06-07 16:44:32.750 159 12532.10 137.03 54926.62 88888.00 2012-06-07 16:44:32.875 159 12532.15 137.05 54926.62 88888.00 2012-06-07 16:44:33.000 159 12532.20 137.03 54926.62 88888.00 2012-06-07 16:44:33.125 159 12532.20 137.05 54926.65 88888.00 2012-06-07 16:44:33.250 159 12532.20 137.03 54926.65 88888.00 2012-06-07 16:44:33.375 159 12532.20 137.03 54926.65 88888.00 2012-06-07 16:44:33.500 159 12532.20 137.00 54926.62 88888.00 2012-06-07 16:44:33.625 159 12532.20 136.97 54926.62 88888.00 2012-06-07 16:44:33.750 159 12532.23 136.93 54926.62 88888.00 2012-06-07 16:44:33.875 159 12532.23 136.95 54926.62 88888.00 2012-06-07 16:44:34.000 159 12532.15 136.93 54926.62 88888.00 2012-06-07 16:44:34.125 159 12532.17 136.95 54926.65 88888.00 2012-06-07 16:44:34.250 159 12532.23 136.97 54926.65 88888.00 2012-06-07 16:44:34.375 159 12532.25 136.93 54926.62 88888.00 2012-06-07 16:44:34.500 159 12532.25 136.88 54926.60 88888.00 2012-06-07 16:44:34.625 159 12532.23 136.93 54926.65 88888.00 2012-06-07 16:44:34.750 159 12532.15 136.95 54926.65 88888.00 2012-06-07 16:44:34.875 159 12532.17 136.93 54926.65 88888.00 2012-06-07 16:44:35.000 159 12532.20 136.90 54926.65 88888.00 2012-06-07 16:44:35.125 159 12532.15 136.90 54926.68 88888.00 2012-06-07 16:44:35.250 159 12532.15 136.88 54926.68 88888.00 2012-06-07 16:44:35.375 159 12532.20 136.90 54926.65 88888.00 2012-06-07 16:44:35.500 159 12532.20 136.90 54926.65 88888.00 2012-06-07 16:44:35.625 159 12532.23 136.93 54926.65 88888.00 2012-06-07 16:44:35.750 159 12532.15 136.90 54926.65 88888.00 2012-06-07 16:44:35.875 159 12532.15 136.90 54926.68 88888.00 2012-06-07 16:44:36.000 159 12532.23 136.88 54926.62 88888.00 2012-06-07 16:44:36.125 159 12532.25 136.88 54926.62 88888.00 2012-06-07 16:44:36.250 159 12532.17 136.85 54926.60 88888.00 2012-06-07 16:44:36.375 159 12532.17 136.90 54926.62 88888.00 2012-06-07 16:44:36.500 159 12532.20 136.90 54926.60 88888.00 2012-06-07 16:44:36.625 159 12532.23 136.88 54926.60 88888.00 2012-06-07 16:44:36.750 159 12532.23 136.88 54926.60 88888.00 2012-06-07 16:44:36.875 159 12532.25 136.90 54926.62 88888.00 2012-06-07 16:44:37.000 159 12532.33 136.88 54926.62 88888.00 2012-06-07 16:44:37.125 159 12532.30 136.85 54926.60 88888.00 2012-06-07 16:44:37.250 159 12532.23 136.85 54926.62 88888.00 2012-06-07 16:44:37.375 159 12532.17 136.88 54926.65 88888.00 2012-06-07 16:44:37.500 159 12532.20 136.85 54926.62 88888.00 2012-06-07 16:44:37.625 159 12532.20 136.85 54926.60 88888.00 2012-06-07 16:44:37.750 159 12532.27 136.85 54926.60 88888.00 2012-06-07 16:44:37.875 159 12532.25 136.82 54926.65 88888.00 2012-06-07 16:44:38.000 159 12532.20 136.80 54926.65 88888.00 2012-06-07 16:44:38.125 159 12532.17 136.82 54926.62 88888.00 2012-06-07 16:44:38.250 159 12532.23 136.80 54926.62 88888.00 2012-06-07 16:44:38.375 159 12532.23 136.80 54926.65 88888.00 2012-06-07 16:44:38.500 159 12532.20 136.80 54926.68 88888.00 2012-06-07 16:44:38.625 159 12532.20 136.80 54926.65 88888.00 2012-06-07 16:44:38.750 159 12532.23 136.80 54926.65 88888.00 2012-06-07 16:44:38.875 159 12532.30 136.82 54926.62 88888.00 2012-06-07 16:44:39.000 159 12532.30 136.82 54926.62 88888.00 2012-06-07 16:44:39.125 159 12532.23 136.78 54926.65 88888.00 2012-06-07 16:44:39.250 159 12532.25 136.75 54926.65 88888.00 2012-06-07 16:44:39.375 159 12532.25 136.78 54926.65 88888.00 2012-06-07 16:44:39.500 159 12532.25 136.78 54926.68 88888.00 2012-06-07 16:44:39.625 159 12532.25 136.75 54926.70 88888.00 2012-06-07 16:44:39.750 159 12532.20 136.75 54926.70 88888.00 2012-06-07 16:44:39.875 159 12532.23 136.72 54926.70 88888.00 2012-06-07 16:44:40.000 159 12532.20 136.78 54926.68 88888.00 2012-06-07 16:44:40.125 159 12532.20 136.75 54926.70 88888.00 2012-06-07 16:44:40.250 159 12532.20 136.72 54926.70 88888.00 2012-06-07 16:44:40.375 159 12532.30 136.75 54926.72 88888.00 2012-06-07 16:44:40.500 159 12532.33 136.75 54926.70 88888.00 2012-06-07 16:44:40.625 159 12532.33 136.72 54926.70 88888.00 2012-06-07 16:44:40.750 159 12532.33 136.75 54926.68 88888.00 2012-06-07 16:44:40.875 159 12532.33 136.72 54926.70 88888.00 2012-06-07 16:44:41.000 159 12532.30 136.70 54926.68 88888.00 2012-06-07 16:44:41.125 159 12532.27 136.72 54926.70 88888.00 2012-06-07 16:44:41.250 159 12532.23 136.72 54926.70 88888.00 2012-06-07 16:44:41.375 159 12532.23 136.72 54926.68 88888.00 2012-06-07 16:44:41.500 159 12532.27 136.75 54926.70 88888.00 2012-06-07 16:44:41.625 159 12532.35 136.75 54926.68 88888.00 2012-06-07 16:44:41.750 159 12532.35 136.70 54926.65 88888.00 2012-06-07 16:44:41.875 159 12532.38 136.68 54926.68 88888.00 2012-06-07 16:44:42.000 159 12532.38 136.72 54926.70 88888.00 2012-06-07 16:44:42.125 159 12532.35 136.72 54926.72 88888.00 2012-06-07 16:44:42.250 159 12532.35 136.70 54926.70 88888.00 2012-06-07 16:44:42.375 159 12532.35 136.72 54926.68 88888.00 2012-06-07 16:44:42.500 159 12532.27 136.70 54926.68 88888.00 2012-06-07 16:44:42.625 159 12532.25 136.72 54926.70 88888.00 2012-06-07 16:44:42.750 159 12532.23 136.70 54926.70 88888.00 2012-06-07 16:44:42.875 159 12532.23 136.68 54926.72 88888.00 2012-06-07 16:44:43.000 159 12532.33 136.62 54926.68 88888.00 2012-06-07 16:44:43.125 159 12532.33 136.60 54926.68 88888.00 2012-06-07 16:44:43.250 159 12532.27 136.65 54926.70 88888.00 2012-06-07 16:44:43.375 159 12532.27 136.68 54926.72 88888.00 2012-06-07 16:44:43.500 159 12532.27 136.68 54926.72 88888.00 2012-06-07 16:44:43.625 159 12532.33 136.65 54926.70 88888.00 2012-06-07 16:44:43.750 159 12532.30 136.62 54926.72 88888.00 2012-06-07 16:44:43.875 159 12532.33 136.62 54926.72 88888.00 2012-06-07 16:44:44.000 159 12532.33 136.65 54926.72 88888.00 2012-06-07 16:44:44.125 159 12532.38 136.68 54926.78 88888.00 2012-06-07 16:44:44.250 159 12532.33 136.60 54926.75 88888.00 2012-06-07 16:44:44.375 159 12532.38 136.60 54926.70 88888.00 2012-06-07 16:44:44.500 159 12532.33 136.60 54926.70 88888.00 2012-06-07 16:44:44.625 159 12532.33 136.60 54926.72 88888.00 2012-06-07 16:44:44.750 159 12532.30 136.57 54926.72 88888.00 2012-06-07 16:44:44.875 159 12532.30 136.55 54926.72 88888.00 2012-06-07 16:44:45.000 159 12532.33 136.55 54926.70 88888.00 2012-06-07 16:44:45.125 159 12532.33 136.57 54926.70 88888.00 2012-06-07 16:44:45.250 159 12532.33 136.55 54926.72 88888.00 2012-06-07 16:44:45.375 159 12532.33 136.55 54926.70 88888.00 2012-06-07 16:44:45.500 159 12532.33 136.53 54926.72 88888.00 2012-06-07 16:44:45.625 159 12532.30 136.55 54926.78 88888.00 2012-06-07 16:44:45.750 159 12532.27 136.55 54926.75 88888.00 2012-06-07 16:44:45.875 159 12532.30 136.53 54926.72 88888.00 2012-06-07 16:44:46.000 159 12532.35 136.53 54926.70 88888.00 2012-06-07 16:44:46.125 159 12532.35 136.53 54926.70 88888.00 2012-06-07 16:44:46.250 159 12532.40 136.53 54926.75 88888.00 2012-06-07 16:44:46.375 159 12532.42 136.50 54926.75 88888.00 2012-06-07 16:44:46.500 159 12532.40 136.47 54926.75 88888.00 2012-06-07 16:44:46.625 159 12532.38 136.47 54926.75 88888.00 2012-06-07 16:44:46.750 159 12532.40 136.50 54926.78 88888.00 2012-06-07 16:44:46.875 159 12532.42 136.55 54926.78 88888.00 2012-06-07 16:44:47.000 159 12532.40 136.53 54926.75 88888.00 2012-06-07 16:44:47.125 159 12532.45 136.47 54926.75 88888.00 2012-06-07 16:44:47.250 159 12532.48 136.45 54926.78 88888.00 2012-06-07 16:44:47.375 159 12532.48 136.50 54926.78 88888.00 2012-06-07 16:44:47.500 159 12532.48 136.53 54926.75 88888.00 2012-06-07 16:44:47.625 159 12532.45 136.53 54926.72 88888.00 2012-06-07 16:44:47.750 159 12532.50 136.50 54926.70 88888.00 2012-06-07 16:44:47.875 159 12532.58 136.50 54926.70 88888.00 2012-06-07 16:44:48.000 159 12532.55 136.50 54926.72 88888.00 2012-06-07 16:44:48.125 159 12532.48 136.50 54926.75 88888.00 2012-06-07 16:44:48.250 159 12532.45 136.45 54926.72 88888.00 2012-06-07 16:44:48.375 159 12532.48 136.53 54926.72 88888.00 2012-06-07 16:44:48.500 159 12532.48 136.53 54926.72 88888.00 2012-06-07 16:44:48.625 159 12532.48 136.53 54926.72 88888.00 2012-06-07 16:44:48.750 159 12532.45 136.50 54926.70 88888.00 2012-06-07 16:44:48.875 159 12532.45 136.55 54926.72 88888.00 2012-06-07 16:44:49.000 159 12532.48 136.50 54926.72 88888.00 2012-06-07 16:44:49.125 159 12532.45 136.47 54926.72 88888.00 2012-06-07 16:44:49.250 159 12532.35 136.47 54926.70 88888.00 2012-06-07 16:44:49.375 159 12532.38 136.45 54926.70 88888.00 2012-06-07 16:44:49.500 159 12532.38 136.43 54926.72 88888.00 2012-06-07 16:44:49.625 159 12532.40 136.45 54926.75 88888.00 2012-06-07 16:44:49.750 159 12532.40 136.47 54926.72 88888.00 2012-06-07 16:44:49.875 159 12532.40 136.45 54926.72 88888.00 2012-06-07 16:44:50.000 159 12532.35 136.45 54926.72 88888.00 2012-06-07 16:44:50.125 159 12532.38 136.47 54926.72 88888.00 2012-06-07 16:44:50.250 159 12532.48 136.45 54926.72 88888.00 2012-06-07 16:44:50.375 159 12532.45 136.45 54926.75 88888.00 2012-06-07 16:44:50.500 159 12532.40 136.43 54926.75 88888.00 2012-06-07 16:44:50.625 159 12532.42 136.43 54926.72 88888.00 2012-06-07 16:44:50.750 159 12532.45 136.45 54926.72 88888.00 2012-06-07 16:44:50.875 159 12532.48 136.45 54926.72 88888.00 2012-06-07 16:44:51.000 159 12532.50 136.45 54926.72 88888.00 2012-06-07 16:44:51.125 159 12532.48 136.43 54926.72 88888.00 2012-06-07 16:44:51.250 159 12532.48 136.38 54926.72 88888.00 2012-06-07 16:44:51.375 159 12532.52 136.40 54926.72 88888.00 2012-06-07 16:44:51.500 159 12532.50 136.40 54926.75 88888.00 2012-06-07 16:44:51.625 159 12532.45 136.43 54926.78 88888.00 2012-06-07 16:44:51.750 159 12532.52 136.47 54926.78 88888.00 2012-06-07 16:44:51.875 159 12532.62 136.45 54926.78 88888.00 2012-06-07 16:44:52.000 159 12532.62 136.35 54926.78 88888.00 2012-06-07 16:44:52.125 159 12532.60 136.35 54926.78 88888.00 2012-06-07 16:44:52.250 159 12532.60 136.32 54926.75 88888.00 2012-06-07 16:44:52.375 159 12532.52 136.32 54926.72 88888.00 2012-06-07 16:44:52.500 159 12532.42 136.32 54926.75 88888.00 2012-06-07 16:44:52.625 159 12532.45 136.32 54926.75 88888.00 2012-06-07 16:44:52.750 159 12532.52 136.35 54926.75 88888.00 2012-06-07 16:44:52.875 159 12532.52 136.38 54926.75 88888.00 2012-06-07 16:44:53.000 159 12532.52 136.38 54926.72 88888.00 2012-06-07 16:44:53.125 159 12532.50 136.38 54926.78 88888.00 2012-06-07 16:44:53.250 159 12532.48 136.38 54926.78 88888.00 2012-06-07 16:44:53.375 159 12532.55 136.38 54926.72 88888.00 2012-06-07 16:44:53.500 159 12532.58 136.35 54926.75 88888.00 2012-06-07 16:44:53.625 159 12532.58 136.35 54926.70 88888.00 2012-06-07 16:44:53.750 159 12532.60 136.35 54926.72 88888.00 2012-06-07 16:44:53.875 159 12532.55 136.38 54926.70 88888.00 2012-06-07 16:44:54.000 159 12532.52 136.35 54926.70 88888.00 2012-06-07 16:44:54.125 159 12532.48 136.32 54926.70 88888.00 2012-06-07 16:44:54.250 159 12532.45 136.30 54926.70 88888.00 2012-06-07 16:44:54.375 159 12532.52 136.35 54926.70 88888.00 2012-06-07 16:44:54.500 159 12532.50 136.35 54926.70 88888.00 2012-06-07 16:44:54.625 159 12532.48 136.38 54926.68 88888.00 2012-06-07 16:44:54.750 159 12532.52 136.38 54926.70 88888.00 2012-06-07 16:44:54.875 159 12532.58 136.38 54926.70 88888.00 2012-06-07 16:44:55.000 159 12532.60 136.38 54926.68 88888.00 2012-06-07 16:44:55.125 159 12532.60 136.38 54926.70 88888.00 2012-06-07 16:44:55.250 159 12532.55 136.38 54926.72 88888.00 2012-06-07 16:44:55.375 159 12532.55 136.38 54926.72 88888.00 2012-06-07 16:44:55.500 159 12532.58 136.38 54926.72 88888.00 2012-06-07 16:44:55.625 159 12532.60 136.38 54926.72 88888.00 2012-06-07 16:44:55.750 159 12532.60 136.35 54926.72 88888.00 2012-06-07 16:44:55.875 159 12532.65 136.35 54926.75 88888.00 2012-06-07 16:44:56.000 159 12532.65 136.35 54926.72 88888.00 2012-06-07 16:44:56.125 159 12532.73 136.38 54926.72 88888.00 2012-06-07 16:44:56.250 159 12532.70 136.35 54926.70 88888.00 2012-06-07 16:44:56.375 159 12532.70 136.32 54926.70 88888.00 2012-06-07 16:44:56.500 159 12532.62 136.30 54926.70 88888.00 2012-06-07 16:44:56.625 159 12532.62 136.35 54926.72 88888.00 2012-06-07 16:44:56.750 159 12532.65 136.32 54926.72 88888.00 2012-06-07 16:44:56.875 159 12532.73 136.30 54926.72 88888.00 2012-06-07 16:44:57.000 159 12532.73 136.30 54926.70 88888.00 2012-06-07 16:44:57.125 159 12532.70 136.32 54926.72 88888.00 2012-06-07 16:44:57.250 159 12532.70 136.22 54926.75 88888.00 2012-06-07 16:44:57.375 159 12532.75 136.25 54926.78 88888.00 2012-06-07 16:44:57.500 159 12532.77 136.28 54926.80 88888.00 2012-06-07 16:44:57.625 159 12532.80 136.28 54926.80 88888.00 2012-06-07 16:44:57.750 159 12532.75 136.28 54926.78 88888.00 2012-06-07 16:44:57.875 159 12532.67 136.25 54926.80 88888.00 2012-06-07 16:44:58.000 159 12532.67 136.25 54926.80 88888.00 2012-06-07 16:44:58.125 159 12532.70 136.28 54926.78 88888.00 2012-06-07 16:44:58.250 159 12532.65 136.25 54926.80 88888.00 2012-06-07 16:44:58.375 159 12532.67 136.28 54926.80 88888.00 2012-06-07 16:44:58.500 159 12532.65 136.22 54926.80 88888.00 2012-06-07 16:44:58.625 159 12532.65 136.25 54926.78 88888.00 2012-06-07 16:44:58.750 159 12532.65 136.22 54926.78 88888.00 2012-06-07 16:44:58.875 159 12532.70 136.22 54926.82 88888.00 2012-06-07 16:44:59.000 159 12532.80 136.25 54926.82 88888.00 2012-06-07 16:44:59.125 159 12532.77 136.30 54926.80 88888.00 2012-06-07 16:44:59.250 159 12532.73 136.28 54926.78 88888.00 2012-06-07 16:44:59.375 159 12532.70 136.25 54926.75 88888.00 2012-06-07 16:44:59.500 159 12532.67 136.22 54926.75 88888.00 2012-06-07 16:44:59.625 159 12532.73 136.22 54926.75 88888.00 2012-06-07 16:44:59.750 159 12532.70 136.22 54926.75 88888.00 2012-06-07 16:44:59.875 159 12532.62 136.22 54926.72 88888.00 2012-06-07 16:45:00.000 159 12532.62 136.25 54926.75 88888.00 2012-06-07 16:45:00.125 159 12532.60 136.25 54926.78 88888.00 2012-06-07 16:45:00.250 159 12532.62 136.22 54926.78 88888.00 2012-06-07 16:45:00.375 159 12532.60 136.22 54926.78 88888.00 2012-06-07 16:45:00.500 159 12532.52 136.20 54926.75 88888.00 2012-06-07 16:45:00.625 159 12532.55 136.20 54926.75 88888.00 2012-06-07 16:45:00.750 159 12532.58 136.22 54926.78 88888.00 2012-06-07 16:45:00.875 159 12532.62 136.18 54926.78 88888.00 2012-06-07 16:45:01.000 159 12532.60 136.15 54926.72 88888.00 2012-06-07 16:45:01.125 159 12532.60 136.15 54926.78 88888.00 2012-06-07 16:45:01.250 159 12532.65 136.18 54926.78 88888.00 2012-06-07 16:45:01.375 159 12532.70 136.20 54926.80 88888.00 2012-06-07 16:45:01.500 159 12532.67 136.22 54926.78 88888.00 2012-06-07 16:45:01.625 159 12532.65 136.20 54926.78 88888.00 2012-06-07 16:45:01.750 159 12532.67 136.18 54926.75 88888.00 2012-06-07 16:45:01.875 159 12532.70 136.12 54926.78 88888.00 2012-06-07 16:45:02.000 159 12532.70 136.15 54926.78 88888.00 2012-06-07 16:45:02.125 159 12532.65 136.18 54926.80 88888.00 2012-06-07 16:45:02.250 159 12532.58 136.15 54926.80 88888.00 2012-06-07 16:45:02.375 159 12532.60 136.12 54926.78 88888.00 2012-06-07 16:45:02.500 159 12532.62 136.10 54926.78 88888.00 2012-06-07 16:45:02.625 159 12532.62 136.12 54926.78 88888.00 2012-06-07 16:45:02.750 159 12532.65 136.12 54926.75 88888.00 2012-06-07 16:45:02.875 159 12532.73 136.12 54926.78 88888.00 2012-06-07 16:45:03.000 159 12532.77 136.10 54926.75 88888.00 2012-06-07 16:45:03.125 159 12532.80 136.07 54926.78 88888.00 2012-06-07 16:45:03.250 159 12532.77 136.07 54926.78 88888.00 2012-06-07 16:45:03.375 159 12532.77 136.07 54926.82 88888.00 2012-06-07 16:45:03.500 159 12532.80 136.10 54926.82 88888.00 2012-06-07 16:45:03.625 159 12532.77 136.07 54926.82 88888.00 2012-06-07 16:45:03.750 159 12532.80 136.07 54926.82 88888.00 2012-06-07 16:45:03.875 159 12532.77 136.10 54926.80 88888.00 2012-06-07 16:45:04.000 159 12532.75 136.05 54926.78 88888.00 2012-06-07 16:45:04.125 159 12532.75 136.05 54926.80 88888.00 2012-06-07 16:45:04.250 159 12532.77 136.05 54926.82 88888.00 2012-06-07 16:45:04.375 159 12532.80 136.03 54926.80 88888.00 2012-06-07 16:45:04.500 159 12532.83 136.00 54926.80 88888.00 2012-06-07 16:45:04.625 159 12532.80 136.03 54926.80 88888.00 2012-06-07 16:45:04.750 159 12532.80 136.05 54926.80 88888.00 2012-06-07 16:45:04.875 159 12532.80 136.03 54926.80 88888.00 2012-06-07 16:45:05.000 159 12532.77 136.00 54926.78 88888.00 2012-06-07 16:45:05.125 159 12532.77 136.00 54926.78 88888.00 2012-06-07 16:45:05.250 159 12532.77 136.00 54926.78 88888.00 2012-06-07 16:45:05.375 159 12532.83 136.03 54926.78 88888.00 2012-06-07 16:45:05.500 159 12532.77 136.03 54926.80 88888.00 2012-06-07 16:45:05.625 159 12532.73 136.05 54926.78 88888.00 2012-06-07 16:45:05.750 159 12532.70 136.05 54926.78 88888.00 2012-06-07 16:45:05.875 159 12532.75 136.03 54926.80 88888.00 2012-06-07 16:45:06.000 159 12532.73 136.03 54926.80 88888.00 2012-06-07 16:45:06.125 159 12532.70 136.03 54926.80 88888.00 2012-06-07 16:45:06.250 159 12532.75 136.00 54926.78 88888.00 2012-06-07 16:45:06.375 159 12532.77 136.00 54926.75 88888.00 2012-06-07 16:45:06.500 159 12532.70 136.00 54926.72 88888.00 2012-06-07 16:45:06.625 159 12532.73 136.00 54926.75 88888.00 2012-06-07 16:45:06.750 159 12532.73 136.00 54926.75 88888.00 2012-06-07 16:45:06.875 159 12532.75 136.00 54926.78 88888.00 2012-06-07 16:45:07.000 159 12532.73 136.00 54926.78 88888.00 2012-06-07 16:45:07.125 159 12532.73 135.95 54926.80 88888.00 2012-06-07 16:45:07.250 159 12532.75 135.97 54926.78 88888.00 2012-06-07 16:45:07.375 159 12532.83 135.97 54926.78 88888.00 2012-06-07 16:45:07.500 159 12532.80 135.97 54926.78 88888.00 2012-06-07 16:45:07.625 159 12532.77 135.97 54926.80 88888.00 2012-06-07 16:45:07.750 159 12532.80 135.95 54926.80 88888.00 2012-06-07 16:45:07.875 159 12532.77 135.97 54926.80 88888.00 2012-06-07 16:45:08.000 159 12532.77 135.97 54926.78 88888.00 2012-06-07 16:45:08.125 159 12532.80 135.95 54926.78 88888.00 2012-06-07 16:45:08.250 159 12532.75 135.90 54926.80 88888.00 2012-06-07 16:45:08.375 159 12532.75 135.90 54926.78 88888.00 2012-06-07 16:45:08.500 159 12532.73 135.93 54926.78 88888.00 2012-06-07 16:45:08.625 159 12532.75 135.97 54926.78 88888.00 2012-06-07 16:45:08.750 159 12532.75 135.95 54926.80 88888.00 2012-06-07 16:45:08.875 159 12532.77 135.95 54926.80 88888.00 2012-06-07 16:45:09.000 159 12532.77 136.00 54926.82 88888.00 2012-06-07 16:45:09.125 159 12532.77 135.97 54926.85 88888.00 2012-06-07 16:45:09.250 159 12532.70 135.93 54926.85 88888.00 2012-06-07 16:45:09.375 159 12532.67 135.93 54926.85 88888.00 2012-06-07 16:45:09.500 159 12532.70 135.93 54926.85 88888.00 2012-06-07 16:45:09.625 159 12532.70 135.90 54926.82 88888.00 2012-06-07 16:45:09.750 159 12532.73 135.90 54926.85 88888.00 2012-06-07 16:45:09.875 159 12532.73 135.90 54926.85 88888.00 2012-06-07 16:45:10.000 159 12532.75 135.93 54926.80 88888.00 2012-06-07 16:45:10.125 159 12532.73 135.90 54926.82 88888.00 2012-06-07 16:45:10.250 159 12532.67 135.85 54926.82 88888.00 2012-06-07 16:45:10.375 159 12532.70 135.85 54926.82 88888.00 2012-06-07 16:45:10.500 159 12532.73 135.88 54926.85 88888.00 2012-06-07 16:45:10.625 159 12532.73 135.88 54926.85 88888.00 2012-06-07 16:45:10.750 159 12532.70 135.90 54926.82 88888.00 2012-06-07 16:45:10.875 159 12532.70 135.90 54926.82 88888.00 2012-06-07 16:45:11.000 159 12532.75 135.95 54926.82 88888.00 2012-06-07 16:45:11.125 159 12532.77 135.95 54926.88 88888.00 2012-06-07 16:45:11.250 159 12532.83 135.95 54926.85 88888.00 2012-06-07 16:45:11.375 159 12532.83 135.93 54926.82 88888.00 2012-06-07 16:45:11.500 159 12532.83 135.93 54926.82 88888.00 2012-06-07 16:45:11.625 159 12532.80 135.93 54926.85 88888.00 2012-06-07 16:45:11.750 159 12532.80 135.93 54926.82 88888.00 2012-06-07 16:45:11.875 159 12532.83 135.93 54926.80 88888.00 2012-06-07 16:45:12.000 159 12532.85 135.90 54926.80 88888.00 2012-06-07 16:45:12.125 159 12532.77 135.90 54926.80 88888.00 2012-06-07 16:45:12.250 159 12532.73 135.88 54926.82 88888.00 2012-06-07 16:45:12.375 159 12532.75 135.90 54926.80 88888.00 2012-06-07 16:45:12.500 159 12532.73 135.90 54926.80 88888.00 2012-06-07 16:45:12.625 159 12532.75 135.90 54926.82 88888.00 2012-06-07 16:45:12.750 159 12532.77 135.88 54926.82 88888.00 2012-06-07 16:45:12.875 159 12532.85 135.90 54926.80 88888.00 2012-06-07 16:45:13.000 159 12532.83 135.90 54926.80 88888.00 2012-06-07 16:45:13.125 159 12532.77 135.88 54926.80 88888.00 2012-06-07 16:45:13.250 159 12532.73 135.90 54926.82 88888.00 2012-06-07 16:45:13.375 159 12532.80 135.93 54926.82 88888.00 2012-06-07 16:45:13.500 159 12532.88 135.93 54926.80 88888.00 2012-06-07 16:45:13.625 159 12532.88 135.93 54926.80 88888.00 2012-06-07 16:45:13.750 159 12532.88 135.90 54926.82 88888.00 2012-06-07 16:45:13.875 159 12532.85 135.95 54926.82 88888.00 2012-06-07 16:45:14.000 159 12532.85 135.93 54926.85 88888.00 2012-06-07 16:45:14.125 159 12532.80 135.88 54926.85 88888.00 2012-06-07 16:45:14.250 159 12532.77 135.82 54926.82 88888.00 2012-06-07 16:45:14.375 159 12532.77 135.85 54926.82 88888.00 2012-06-07 16:45:14.500 159 12532.77 135.90 54926.82 88888.00 2012-06-07 16:45:14.625 159 12532.80 135.90 54926.82 88888.00 2012-06-07 16:45:14.750 159 12532.77 135.93 54926.85 88888.00 2012-06-07 16:45:14.875 159 12532.83 135.93 54926.82 88888.00 2012-06-07 16:45:15.000 159 12532.83 135.93 54926.80 88888.00 2012-06-07 16:45:15.125 159 12532.80 135.93 54926.82 88888.00 2012-06-07 16:45:15.250 159 12532.75 135.90 54926.85 88888.00 2012-06-07 16:45:15.375 159 12532.80 135.90 54926.85 88888.00 2012-06-07 16:45:15.500 159 12532.83 135.88 54926.82 88888.00 2012-06-07 16:45:15.625 159 12532.83 135.88 54926.85 88888.00 2012-06-07 16:45:15.750 159 12532.83 135.88 54926.82 88888.00 2012-06-07 16:45:15.875 159 12532.77 135.85 54926.85 88888.00 2012-06-07 16:45:16.000 159 12532.83 135.88 54926.78 88888.00 2012-06-07 16:45:16.125 159 12532.88 135.88 54926.82 88888.00 2012-06-07 16:45:16.250 159 12532.83 135.82 54926.82 88888.00 2012-06-07 16:45:16.375 159 12532.83 135.85 54926.80 88888.00 2012-06-07 16:45:16.500 159 12532.83 135.80 54926.82 88888.00 2012-06-07 16:45:16.625 159 12532.85 135.85 54926.82 88888.00 2012-06-07 16:45:16.750 159 12532.85 135.88 54926.85 88888.00 2012-06-07 16:45:16.875 159 12532.85 135.88 54926.85 88888.00 2012-06-07 16:45:17.000 159 12532.85 135.85 54926.82 88888.00 2012-06-07 16:45:17.125 159 12532.85 135.82 54926.85 88888.00 2012-06-07 16:45:17.250 159 12532.90 135.82 54926.85 88888.00 2012-06-07 16:45:17.375 159 12532.88 135.82 54926.80 88888.00 2012-06-07 16:45:17.500 159 12532.80 135.85 54926.80 88888.00 2012-06-07 16:45:17.625 159 12532.83 135.82 54926.82 88888.00 2012-06-07 16:45:17.750 159 12532.83 135.88 54926.85 88888.00 2012-06-07 16:45:17.875 159 12532.83 135.88 54926.85 88888.00 2012-06-07 16:45:18.000 159 12532.85 135.82 54926.78 88888.00 2012-06-07 16:45:18.125 159 12532.92 135.82 54926.80 88888.00 2012-06-07 16:45:18.250 159 12532.92 135.78 54926.80 88888.00 2012-06-07 16:45:18.375 159 12532.88 135.82 54926.82 88888.00 2012-06-07 16:45:18.500 159 12532.88 135.82 54926.82 88888.00 2012-06-07 16:45:18.625 159 12532.92 135.82 54926.82 88888.00 2012-06-07 16:45:18.750 159 12532.92 135.82 54926.82 88888.00 2012-06-07 16:45:18.875 159 12532.95 135.80 54926.82 88888.00 2012-06-07 16:45:19.000 159 12532.92 135.82 54926.82 88888.00 2012-06-07 16:45:19.125 159 12532.92 135.88 54926.82 88888.00 2012-06-07 16:45:19.250 159 12532.85 135.88 54926.85 88888.00 2012-06-07 16:45:19.375 159 12532.80 135.88 54926.88 88888.00 2012-06-07 16:45:19.500 159 12532.75 135.85 54926.88 88888.00 2012-06-07 16:45:19.625 159 12532.77 135.80 54926.82 88888.00 2012-06-07 16:45:19.750 159 12532.85 135.82 54926.82 88888.00 2012-06-07 16:45:19.875 159 12532.88 135.82 54926.85 88888.00 2012-06-07 16:45:20.000 159 12532.83 135.88 54926.82 88888.00 2012-06-07 16:45:20.125 159 12532.90 135.88 54926.85 88888.00 2012-06-07 16:45:20.250 159 12532.98 135.82 54926.80 88888.00 2012-06-07 16:45:20.375 159 12533.02 135.88 54926.80 88888.00 2012-06-07 16:45:20.500 159 12532.95 135.85 54926.82 88888.00 2012-06-07 16:45:20.625 159 12532.88 135.80 54926.82 88888.00 2012-06-07 16:45:20.750 159 12532.88 135.80 54926.82 88888.00 2012-06-07 16:45:20.875 159 12532.90 135.80 54926.85 88888.00 2012-06-07 16:45:21.000 159 12532.92 135.85 54926.85 88888.00 2012-06-07 16:45:21.125 159 12532.95 135.88 54926.93 88888.00 2012-06-07 16:45:21.250 159 12532.92 135.82 54926.88 88888.00 2012-06-07 16:45:21.375 159 12532.92 135.80 54926.85 88888.00 2012-06-07 16:45:21.500 159 12532.95 135.80 54926.88 88888.00 2012-06-07 16:45:21.625 159 12532.92 135.82 54926.88 88888.00 2012-06-07 16:45:21.750 159 12532.92 135.82 54926.88 88888.00 2012-06-07 16:45:21.875 159 12532.92 135.88 54926.88 88888.00 2012-06-07 16:45:22.000 159 12532.88 135.82 54926.85 88888.00 2012-06-07 16:45:22.125 159 12532.83 135.80 54926.85 88888.00 2012-06-07 16:45:22.250 159 12532.77 135.80 54926.82 88888.00 2012-06-07 16:45:22.375 159 12532.83 135.80 54926.82 88888.00 2012-06-07 16:45:22.500 159 12532.90 135.82 54926.85 88888.00 2012-06-07 16:45:22.625 159 12532.95 135.85 54926.88 88888.00 2012-06-07 16:45:22.750 159 12532.95 135.82 54926.85 88888.00 2012-06-07 16:45:22.875 159 12532.92 135.82 54926.88 88888.00 2012-06-07 16:45:23.000 159 12532.90 135.82 54926.88 88888.00 2012-06-07 16:45:23.125 159 12532.88 135.85 54926.90 88888.00 2012-06-07 16:45:23.250 159 12532.85 135.85 54926.90 88888.00 2012-06-07 16:45:23.375 159 12532.85 135.82 54926.90 88888.00 2012-06-07 16:45:23.500 159 12532.90 135.80 54926.85 88888.00 2012-06-07 16:45:23.625 159 12532.92 135.82 54926.85 88888.00 2012-06-07 16:45:23.750 159 12532.95 135.85 54926.88 88888.00 2012-06-07 16:45:23.875 159 12532.95 135.85 54926.90 88888.00 2012-06-07 16:45:24.000 159 12532.92 135.85 54926.88 88888.00 2012-06-07 16:45:24.125 159 12532.95 135.85 54926.90 88888.00 2012-06-07 16:45:24.250 159 12532.92 135.82 54926.90 88888.00 2012-06-07 16:45:24.375 159 12532.95 135.88 54926.90 88888.00 2012-06-07 16:45:24.500 159 12532.95 135.85 54926.90 88888.00 2012-06-07 16:45:24.625 159 12532.90 135.85 54926.90 88888.00 2012-06-07 16:45:24.750 159 12532.88 135.85 54926.90 88888.00 2012-06-07 16:45:24.875 159 12532.90 135.80 54926.88 88888.00 2012-06-07 16:45:25.000 159 12532.92 135.78 54926.85 88888.00 2012-06-07 16:45:25.125 159 12532.95 135.75 54926.85 88888.00 2012-06-07 16:45:25.250 159 12532.95 135.75 54926.85 88888.00 2012-06-07 16:45:25.375 159 12532.95 135.80 54926.85 88888.00 2012-06-07 16:45:25.500 159 12532.95 135.82 54926.85 88888.00 2012-06-07 16:45:25.625 159 12532.98 135.82 54926.82 88888.00 2012-06-07 16:45:25.750 159 12532.95 135.82 54926.82 88888.00 2012-06-07 16:45:25.875 159 12532.90 135.82 54926.85 88888.00 2012-06-07 16:45:26.000 159 12532.98 135.82 54926.85 88888.00 2012-06-07 16:45:26.125 159 12532.95 135.82 54926.85 88888.00 2012-06-07 16:45:26.250 159 12532.92 135.80 54926.85 88888.00 2012-06-07 16:45:26.375 159 12532.98 135.80 54926.82 88888.00 2012-06-07 16:45:26.500 159 12532.92 135.78 54926.82 88888.00 2012-06-07 16:45:26.625 159 12532.90 135.80 54926.82 88888.00 2012-06-07 16:45:26.750 159 12532.92 135.82 54926.85 88888.00 2012-06-07 16:45:26.875 159 12532.92 135.85 54926.85 88888.00 2012-06-07 16:45:27.000 159 12532.92 135.85 54926.80 88888.00 2012-06-07 16:45:27.125 159 12532.98 135.88 54926.82 88888.00 2012-06-07 16:45:27.250 159 12532.95 135.88 54926.88 88888.00 2012-06-07 16:45:27.375 159 12532.95 135.85 54926.85 88888.00 2012-06-07 16:45:27.500 159 12532.92 135.80 54926.82 88888.00 2012-06-07 16:45:27.625 159 12532.95 135.82 54926.85 88888.00 2012-06-07 16:45:27.750 159 12532.95 135.82 54926.85 88888.00 2012-06-07 16:45:27.875 159 12532.95 135.85 54926.85 88888.00 2012-06-07 16:45:28.000 159 12532.95 135.82 54926.85 88888.00 2012-06-07 16:45:28.125 159 12532.90 135.80 54926.80 88888.00 2012-06-07 16:45:28.250 159 12532.90 135.78 54926.82 88888.00 2012-06-07 16:45:28.375 159 12533.00 135.82 54926.82 88888.00 2012-06-07 16:45:28.500 159 12533.02 135.85 54926.88 88888.00 2012-06-07 16:45:28.625 159 12533.02 135.85 54926.88 88888.00 2012-06-07 16:45:28.750 159 12533.05 135.88 54926.85 88888.00 2012-06-07 16:45:28.875 159 12533.02 135.85 54926.82 88888.00 2012-06-07 16:45:29.000 159 12533.00 135.82 54926.85 88888.00 2012-06-07 16:45:29.125 159 12532.98 135.85 54926.88 88888.00 2012-06-07 16:45:29.250 159 12532.98 135.85 54926.85 88888.00 2012-06-07 16:45:29.375 159 12532.95 135.88 54926.82 88888.00 2012-06-07 16:45:29.500 159 12532.92 135.90 54926.80 88888.00 2012-06-07 16:45:29.625 159 12532.98 135.88 54926.82 88888.00 2012-06-07 16:45:29.750 159 12533.00 135.90 54926.82 88888.00 2012-06-07 16:45:29.875 159 12532.95 135.93 54926.85 88888.00 2012-06-07 16:45:30.000 159 12532.95 135.93 54926.80 88888.00 2012-06-07 16:45:30.125 159 12532.98 135.93 54926.82 88888.00 2012-06-07 16:45:30.250 159 12532.98 135.93 54926.90 88888.00 2012-06-07 16:45:30.375 159 12533.05 135.95 54926.88 88888.00 2012-06-07 16:45:30.500 159 12533.02 135.95 54926.88 88888.00 2012-06-07 16:45:30.625 159 12532.92 135.93 54926.85 88888.00 2012-06-07 16:45:30.750 159 12532.92 135.95 54926.88 88888.00 2012-06-07 16:45:30.875 159 12533.00 135.95 54926.85 88888.00 2012-06-07 16:45:31.000 159 12532.98 135.95 54926.82 88888.00 2012-06-07 16:45:31.125 159 12532.95 135.95 54926.85 88888.00 2012-06-07 16:45:31.250 159 12532.98 135.95 54926.85 88888.00 2012-06-07 16:45:31.375 159 12533.00 135.93 54926.85 88888.00 2012-06-07 16:45:31.500 159 12532.98 135.93 54926.85 88888.00 2012-06-07 16:45:31.625 159 12532.95 135.95 54926.85 88888.00 2012-06-07 16:45:31.750 159 12532.92 135.95 54926.88 88888.00 2012-06-07 16:45:31.875 159 12532.90 135.95 54926.82 88888.00 2012-06-07 16:45:32.000 159 12532.85 135.95 54926.82 88888.00 2012-06-07 16:45:32.125 159 12532.88 135.95 54926.85 88888.00 2012-06-07 16:45:32.250 159 12532.90 135.93 54926.88 88888.00 2012-06-07 16:45:32.375 159 12532.92 135.95 54926.85 88888.00 2012-06-07 16:45:32.500 159 12532.98 135.95 54926.82 88888.00 2012-06-07 16:45:32.625 159 12533.00 135.97 54926.85 88888.00 2012-06-07 16:45:32.750 159 12532.98 135.97 54926.82 88888.00 2012-06-07 16:45:32.875 159 12532.98 135.97 54926.82 88888.00 2012-06-07 16:45:33.000 159 12532.95 135.95 54926.82 88888.00 2012-06-07 16:45:33.125 159 12532.95 135.97 54926.82 88888.00 2012-06-07 16:45:33.250 159 12532.92 135.95 54926.82 88888.00 2012-06-07 16:45:33.375 159 12532.98 135.95 54926.82 88888.00 2012-06-07 16:45:33.500 159 12532.98 135.95 54926.82 88888.00 2012-06-07 16:45:33.625 159 12532.98 135.95 54926.85 88888.00 2012-06-07 16:45:33.750 159 12532.90 135.97 54926.85 88888.00 2012-06-07 16:45:33.875 159 12532.90 135.97 54926.85 88888.00 2012-06-07 16:45:34.000 159 12532.90 135.97 54926.85 88888.00 2012-06-07 16:45:34.125 159 12532.88 135.97 54926.90 88888.00 2012-06-07 16:45:34.250 159 12532.88 135.97 54926.85 88888.00 2012-06-07 16:45:34.375 159 12532.92 136.00 54926.90 88888.00 2012-06-07 16:45:34.500 159 12532.88 136.00 54926.88 88888.00 2012-06-07 16:45:34.625 159 12532.90 136.00 54926.85 88888.00 2012-06-07 16:45:34.750 159 12532.95 136.03 54926.85 88888.00 2012-06-07 16:45:34.875 159 12532.90 136.00 54926.88 88888.00 2012-06-07 16:45:35.000 159 12532.90 136.03 54926.88 88888.00 2012-06-07 16:45:35.125 159 12532.95 136.03 54926.85 88888.00 2012-06-07 16:45:35.250 159 12532.90 136.05 54926.88 88888.00 2012-06-07 16:45:35.375 159 12532.83 136.10 54926.88 88888.00 2012-06-07 16:45:35.500 159 12532.80 136.07 54926.85 88888.00 2012-06-07 16:45:35.625 159 12532.85 136.07 54926.82 88888.00 2012-06-07 16:45:35.750 159 12532.88 136.05 54926.82 88888.00 2012-06-07 16:45:35.875 159 12532.85 136.03 54926.82 88888.00 2012-06-07 16:45:36.000 159 12532.88 136.05 54926.80 88888.00 2012-06-07 16:45:36.125 159 12532.85 136.07 54926.82 88888.00 2012-06-07 16:45:36.250 159 12532.83 136.05 54926.85 88888.00 2012-06-07 16:45:36.375 159 12532.85 136.03 54926.82 88888.00 2012-06-07 16:45:36.500 159 12532.85 136.05 54926.82 88888.00 2012-06-07 16:45:36.625 159 12532.88 136.10 54926.82 88888.00 2012-06-07 16:45:36.750 159 12532.92 136.10 54926.82 88888.00 2012-06-07 16:45:36.875 159 12532.92 136.05 54926.85 88888.00 2012-06-07 16:45:37.000 159 12532.98 136.05 54926.78 88888.00 2012-06-07 16:45:37.125 159 12533.00 136.07 54926.80 88888.00 2012-06-07 16:45:37.250 159 12532.95 136.05 54926.82 88888.00 2012-06-07 16:45:37.375 159 12532.88 136.05 54926.80 88888.00 2012-06-07 16:45:37.500 159 12532.85 136.07 54926.82 88888.00 2012-06-07 16:45:37.625 159 12532.90 136.12 54926.80 88888.00 2012-06-07 16:45:37.750 159 12532.90 136.07 54926.80 88888.00 2012-06-07 16:45:37.875 159 12532.90 136.05 54926.82 88888.00 2012-06-07 16:45:38.000 159 12532.88 136.05 54926.80 88888.00 2012-06-07 16:45:38.125 159 12532.85 136.10 54926.82 88888.00 2012-06-07 16:45:38.250 159 12532.85 136.12 54926.85 88888.00 2012-06-07 16:45:38.375 159 12532.85 136.15 54926.85 88888.00 2012-06-07 16:45:38.500 159 12532.83 136.12 54926.80 88888.00 2012-06-07 16:45:38.625 159 12532.88 136.12 54926.82 88888.00 2012-06-07 16:45:38.750 159 12532.90 136.10 54926.80 88888.00 2012-06-07 16:45:38.875 159 12532.90 136.12 54926.80 88888.00 2012-06-07 16:45:39.000 159 12532.83 136.12 54926.85 88888.00 2012-06-07 16:45:39.125 159 12532.80 136.10 54926.82 88888.00 2012-06-07 16:45:39.250 159 12532.85 136.12 54926.80 88888.00 2012-06-07 16:45:39.375 159 12532.92 136.12 54926.80 88888.00 2012-06-07 16:45:39.500 159 12532.90 136.12 54926.85 88888.00 2012-06-07 16:45:39.625 159 12532.90 136.12 54926.85 88888.00 2012-06-07 16:45:39.750 159 12532.90 136.10 54926.85 88888.00 2012-06-07 16:45:39.875 159 12532.90 136.12 54926.85 88888.00 2012-06-07 16:45:40.000 159 12532.92 136.15 54926.85 88888.00 2012-06-07 16:45:40.125 159 12532.92 136.15 54926.82 88888.00 2012-06-07 16:45:40.250 159 12532.85 136.07 54926.80 88888.00 2012-06-07 16:45:40.375 159 12532.83 136.07 54926.80 88888.00 2012-06-07 16:45:40.500 159 12532.77 136.12 54926.82 88888.00 2012-06-07 16:45:40.625 159 12532.85 136.18 54926.85 88888.00 2012-06-07 16:45:40.750 159 12532.90 136.15 54926.88 88888.00 2012-06-07 16:45:40.875 159 12532.90 136.15 54926.88 88888.00 2012-06-07 16:45:41.000 159 12532.88 136.10 54926.85 88888.00 2012-06-07 16:45:41.125 159 12532.85 136.12 54926.85 88888.00 2012-06-07 16:45:41.250 159 12532.83 136.12 54926.85 88888.00 2012-06-07 16:45:41.375 159 12532.88 136.15 54926.85 88888.00 2012-06-07 16:45:41.500 159 12532.90 136.18 54926.82 88888.00 2012-06-07 16:45:41.625 159 12532.90 136.20 54926.82 88888.00 2012-06-07 16:45:41.750 159 12532.88 136.18 54926.80 88888.00 2012-06-07 16:45:41.875 159 12532.85 136.15 54926.80 88888.00 2012-06-07 16:45:42.000 159 12532.85 136.18 54926.80 88888.00 2012-06-07 16:45:42.125 159 12532.80 136.18 54926.82 88888.00 2012-06-07 16:45:42.250 159 12532.75 136.15 54926.82 88888.00 2012-06-07 16:45:42.375 159 12532.83 136.20 54926.82 88888.00 2012-06-07 16:45:42.500 159 12532.83 136.22 54926.82 88888.00 2012-06-07 16:45:42.625 159 12532.80 136.20 54926.82 88888.00 2012-06-07 16:45:42.750 159 12532.80 136.20 54926.82 88888.00 2012-06-07 16:45:42.875 159 12532.77 136.20 54926.82 88888.00 2012-06-07 16:45:43.000 159 12532.77 136.20 54926.82 88888.00 2012-06-07 16:45:43.125 159 12532.80 136.20 54926.85 88888.00 2012-06-07 16:45:43.250 159 12532.77 136.22 54926.82 88888.00 2012-06-07 16:45:43.375 159 12532.80 136.25 54926.82 88888.00 2012-06-07 16:45:43.500 159 12532.83 136.25 54926.80 88888.00 2012-06-07 16:45:43.625 159 12532.77 136.25 54926.80 88888.00 2012-06-07 16:45:43.750 159 12532.73 136.25 54926.80 88888.00 2012-06-07 16:45:43.875 159 12532.80 136.25 54926.80 88888.00 2012-06-07 16:45:44.000 159 12532.85 136.28 54926.80 88888.00 2012-06-07 16:45:44.125 159 12532.83 136.22 54926.80 88888.00 2012-06-07 16:45:44.250 159 12532.77 136.20 54926.75 88888.00 2012-06-07 16:45:44.375 159 12532.77 136.20 54926.78 88888.00 2012-06-07 16:45:44.500 159 12532.75 136.22 54926.78 88888.00 2012-06-07 16:45:44.625 159 12532.77 136.22 54926.80 88888.00 2012-06-07 16:45:44.750 159 12532.77 136.25 54926.80 88888.00 2012-06-07 16:45:44.875 159 12532.75 136.28 54926.82 88888.00 2012-06-07 16:45:45.000 159 12532.77 136.25 54926.78 88888.00 2012-06-07 16:45:45.125 159 12532.83 136.22 54926.82 88888.00 2012-06-07 16:45:45.250 159 12532.80 136.20 54926.85 88888.00 2012-06-07 16:45:45.375 159 12532.80 136.25 54926.85 88888.00 2012-06-07 16:45:45.500 159 12532.77 136.22 54926.82 88888.00 2012-06-07 16:45:45.625 159 12532.80 136.22 54926.85 88888.00 2012-06-07 16:45:45.750 159 12532.77 136.25 54926.85 88888.00 2012-06-07 16:45:45.875 159 12532.77 136.22 54926.85 88888.00 2012-06-07 16:45:46.000 159 12532.80 136.22 54926.82 88888.00 2012-06-07 16:45:46.125 159 12532.83 136.28 54926.85 88888.00 2012-06-07 16:45:46.250 159 12532.73 136.28 54926.88 88888.00 2012-06-07 16:45:46.375 159 12532.75 136.25 54926.85 88888.00 2012-06-07 16:45:46.500 159 12532.75 136.25 54926.82 88888.00 2012-06-07 16:45:46.625 159 12532.75 136.25 54926.82 88888.00 2012-06-07 16:45:46.750 159 12532.80 136.25 54926.85 88888.00 2012-06-07 16:45:46.875 159 12532.83 136.28 54926.82 88888.00 2012-06-07 16:45:47.000 159 12532.85 136.28 54926.80 88888.00 2012-06-07 16:45:47.125 159 12532.83 136.30 54926.82 88888.00 2012-06-07 16:45:47.250 159 12532.77 136.28 54926.80 88888.00 2012-06-07 16:45:47.375 159 12532.73 136.28 54926.78 88888.00 2012-06-07 16:45:47.500 159 12532.75 136.28 54926.80 88888.00 2012-06-07 16:45:47.625 159 12532.75 136.30 54926.82 88888.00 2012-06-07 16:45:47.750 159 12532.83 136.30 54926.80 88888.00 2012-06-07 16:45:47.875 159 12532.83 136.28 54926.82 88888.00 2012-06-07 16:45:48.000 159 12532.77 136.28 54926.82 88888.00 2012-06-07 16:45:48.125 159 12532.77 136.32 54926.85 88888.00 2012-06-07 16:45:48.250 159 12532.75 136.30 54926.82 88888.00 2012-06-07 16:45:48.375 159 12532.75 136.30 54926.82 88888.00 2012-06-07 16:45:48.500 159 12532.73 136.30 54926.80 88888.00 2012-06-07 16:45:48.625 159 12532.75 136.32 54926.82 88888.00 2012-06-07 16:45:48.750 159 12532.80 136.30 54926.85 88888.00 2012-06-07 16:45:48.875 159 12532.83 136.30 54926.82 88888.00 2012-06-07 16:45:49.000 159 12532.80 136.30 54926.80 88888.00 2012-06-07 16:45:49.125 159 12532.77 136.32 54926.82 88888.00 2012-06-07 16:45:49.250 159 12532.73 136.35 54926.82 88888.00 2012-06-07 16:45:49.375 159 12532.73 136.35 54926.85 88888.00 2012-06-07 16:45:49.500 159 12532.80 136.35 54926.85 88888.00 2012-06-07 16:45:49.625 159 12532.85 136.32 54926.82 88888.00 2012-06-07 16:45:49.750 159 12532.77 136.32 54926.82 88888.00 2012-06-07 16:45:49.875 159 12532.73 136.35 54926.82 88888.00 2012-06-07 16:45:50.000 159 12532.73 136.32 54926.80 88888.00 2012-06-07 16:45:50.125 159 12532.73 136.38 54926.85 88888.00 2012-06-07 16:45:50.250 159 12532.73 136.35 54926.85 88888.00 2012-06-07 16:45:50.375 159 12532.77 136.35 54926.85 88888.00 2012-06-07 16:45:50.500 159 12532.70 136.35 54926.85 88888.00 2012-06-07 16:45:50.625 159 12532.67 136.32 54926.82 88888.00 2012-06-07 16:45:50.750 159 12532.73 136.38 54926.82 88888.00 2012-06-07 16:45:50.875 159 12532.75 136.38 54926.85 88888.00 2012-06-07 16:45:51.000 159 12532.73 136.38 54926.82 88888.00 2012-06-07 16:45:51.125 159 12532.67 136.40 54926.82 88888.00 2012-06-07 16:45:51.250 159 12532.67 136.32 54926.85 88888.00 2012-06-07 16:45:51.375 159 12532.67 136.32 54926.82 88888.00 2012-06-07 16:45:51.500 159 12532.65 136.32 54926.85 88888.00 2012-06-07 16:45:51.625 159 12532.65 136.35 54926.88 88888.00 2012-06-07 16:45:51.750 159 12532.65 136.38 54926.88 88888.00 2012-06-07 16:45:51.875 159 12532.62 136.38 54926.85 88888.00 2012-06-07 16:45:52.000 159 12532.65 136.35 54926.82 88888.00 2012-06-07 16:45:52.125 159 12532.67 136.32 54926.85 88888.00 2012-06-07 16:45:52.250 159 12532.60 136.30 54926.82 88888.00 2012-06-07 16:45:52.375 159 12532.60 136.32 54926.82 88888.00 2012-06-07 16:45:52.500 159 12532.65 136.32 54926.82 88888.00 2012-06-07 16:45:52.625 159 12532.67 136.30 54926.80 88888.00 2012-06-07 16:45:52.750 159 12532.67 136.32 54926.82 88888.00 2012-06-07 16:45:52.875 159 12532.67 136.35 54926.85 88888.00 2012-06-07 16:45:53.000 159 12532.73 136.38 54926.85 88888.00 2012-06-07 16:45:53.125 159 12532.77 136.38 54926.85 88888.00 2012-06-07 16:45:53.250 159 12532.80 136.38 54926.82 88888.00 2012-06-07 16:45:53.375 159 12532.80 136.38 54926.80 88888.00 2012-06-07 16:45:53.500 159 12532.75 136.32 54926.78 88888.00 2012-06-07 16:45:53.625 159 12532.75 136.32 54926.78 88888.00 2012-06-07 16:45:53.750 159 12532.77 136.35 54926.80 88888.00 2012-06-07 16:45:53.875 159 12532.75 136.38 54926.82 88888.00 2012-06-07 16:45:54.000 159 12532.73 136.40 54926.85 88888.00 2012-06-07 16:45:54.125 159 12532.70 136.40 54926.85 88888.00 2012-06-07 16:45:54.250 159 12532.67 136.32 54926.82 88888.00 2012-06-07 16:45:54.375 159 12532.67 136.32 54926.82 88888.00 2012-06-07 16:45:54.500 159 12532.70 136.35 54926.82 88888.00 2012-06-07 16:45:54.625 159 12532.70 136.35 54926.85 88888.00 2012-06-07 16:45:54.750 159 12532.70 136.38 54926.82 88888.00 2012-06-07 16:45:54.875 159 12532.67 136.40 54926.82 88888.00 2012-06-07 16:45:55.000 159 12532.70 136.38 54926.80 88888.00 2012-06-07 16:45:55.125 159 12532.70 136.38 54926.80 88888.00 2012-06-07 16:45:55.250 159 12532.73 136.38 54926.80 88888.00 2012-06-07 16:45:55.375 159 12532.83 136.40 54926.82 88888.00 2012-06-07 16:45:55.500 159 12532.83 136.43 54926.82 88888.00 2012-06-07 16:45:55.625 159 12532.77 136.43 54926.80 88888.00 2012-06-07 16:45:55.750 159 12532.70 136.43 54926.78 88888.00 2012-06-07 16:45:55.875 159 12532.65 136.43 54926.80 88888.00 2012-06-07 16:45:56.000 159 12532.67 136.43 54926.78 88888.00 2012-06-07 16:45:56.125 159 12532.73 136.45 54926.78 88888.00 2012-06-07 16:45:56.250 159 12532.80 136.40 54926.80 88888.00 2012-06-07 16:45:56.375 159 12532.77 136.40 54926.80 88888.00 2012-06-07 16:45:56.500 159 12532.73 136.40 54926.82 88888.00 2012-06-07 16:45:56.625 159 12532.70 136.43 54926.82 88888.00 2012-06-07 16:45:56.750 159 12532.75 136.43 54926.82 88888.00 2012-06-07 16:45:56.875 159 12532.77 136.45 54926.80 88888.00 2012-06-07 16:45:57.000 159 12532.77 136.45 54926.80 88888.00 2012-06-07 16:45:57.125 159 12532.80 136.45 54926.82 88888.00 2012-06-07 16:45:57.250 159 12532.77 136.43 54926.82 88888.00 2012-06-07 16:45:57.375 159 12532.77 136.43 54926.82 88888.00 2012-06-07 16:45:57.500 159 12532.80 136.40 54926.80 88888.00 2012-06-07 16:45:57.625 159 12532.77 136.35 54926.82 88888.00 2012-06-07 16:45:57.750 159 12532.70 136.38 54926.82 88888.00 2012-06-07 16:45:57.875 159 12532.67 136.43 54926.85 88888.00 2012-06-07 16:45:58.000 159 12532.67 136.45 54926.85 88888.00 2012-06-07 16:45:58.125 159 12532.73 136.43 54926.85 88888.00 2012-06-07 16:45:58.250 159 12532.67 136.40 54926.82 88888.00 2012-06-07 16:45:58.375 159 12532.73 136.40 54926.80 88888.00 2012-06-07 16:45:58.500 159 12532.80 136.38 54926.82 88888.00 2012-06-07 16:45:58.625 159 12532.88 136.38 54926.82 88888.00 2012-06-07 16:45:58.750 159 12532.85 136.40 54926.82 88888.00 2012-06-07 16:45:58.875 159 12532.83 136.43 54926.82 88888.00 2012-06-07 16:45:59.000 159 12532.83 136.45 54926.82 88888.00 2012-06-07 16:45:59.125 159 12532.77 136.43 54926.82 88888.00 2012-06-07 16:45:59.250 159 12532.70 136.40 54926.80 88888.00 2012-06-07 16:45:59.375 159 12532.70 136.40 54926.78 88888.00 2012-06-07 16:45:59.500 159 12532.67 136.43 54926.80 88888.00 2012-06-07 16:45:59.625 159 12532.67 136.43 54926.78 88888.00 2012-06-07 16:45:59.750 159 12532.67 136.45 54926.80 88888.00 2012-06-07 16:45:59.875 159 12532.73 136.45 54926.80 88888.00 2012-06-07 16:46:00.000 159 12532.70 136.45 54926.78 88888.00 2012-06-07 16:46:00.125 159 12532.67 136.47 54926.78 88888.00 2012-06-07 16:46:00.250 159 12532.70 136.45 54926.85 88888.00 2012-06-07 16:46:00.375 159 12532.73 136.45 54926.85 88888.00 2012-06-07 16:46:00.500 159 12532.73 136.47 54926.82 88888.00 2012-06-07 16:46:00.625 159 12532.75 136.50 54926.80 88888.00 2012-06-07 16:46:00.750 159 12532.75 136.47 54926.80 88888.00 2012-06-07 16:46:00.875 159 12532.80 136.47 54926.80 88888.00 2012-06-07 16:46:01.000 159 12532.75 136.45 54926.80 88888.00 2012-06-07 16:46:01.125 159 12532.73 136.45 54926.80 88888.00 2012-06-07 16:46:01.250 159 12532.67 136.47 54926.80 88888.00 2012-06-07 16:46:01.375 159 12532.73 136.53 54926.85 88888.00 2012-06-07 16:46:01.500 159 12532.73 136.50 54926.82 88888.00 2012-06-07 16:46:01.625 159 12532.73 136.53 54926.78 88888.00 2012-06-07 16:46:01.750 159 12532.77 136.50 54926.75 88888.00 2012-06-07 16:46:01.875 159 12532.80 136.50 54926.78 88888.00 2012-06-07 16:46:02.000 159 12532.73 136.50 54926.78 88888.00 2012-06-07 16:46:02.125 159 12532.70 136.50 54926.80 88888.00 2012-06-07 16:46:02.250 159 12532.65 136.50 54926.80 88888.00 2012-06-07 16:46:02.375 159 12532.70 136.50 54926.78 88888.00 2012-06-07 16:46:02.500 159 12532.73 136.50 54926.78 88888.00 2012-06-07 16:46:02.625 159 12532.70 136.53 54926.80 88888.00 2012-06-07 16:46:02.750 159 12532.75 136.57 54926.82 88888.00 2012-06-07 16:46:02.875 159 12532.75 136.57 54926.80 88888.00 2012-06-07 16:46:03.000 159 12532.75 136.55 54926.80 88888.00 2012-06-07 16:46:03.125 159 12532.77 136.55 54926.80 88888.00 2012-06-07 16:46:03.250 159 12532.73 136.47 54926.80 88888.00 2012-06-07 16:46:03.375 159 12532.77 136.53 54926.82 88888.00 2012-06-07 16:46:03.500 159 12532.80 136.53 54926.80 88888.00 2012-06-07 16:46:03.625 159 12532.83 136.50 54926.80 88888.00 2012-06-07 16:46:03.750 159 12532.83 136.50 54926.80 88888.00 2012-06-07 16:46:03.875 159 12532.80 136.55 54926.80 88888.00 2012-06-07 16:46:04.000 159 12532.83 136.55 54926.78 88888.00 2012-06-07 16:46:04.125 159 12532.85 136.55 54926.80 88888.00 2012-06-07 16:46:04.250 159 12532.88 136.50 54926.82 88888.00 2012-06-07 16:46:04.375 159 12532.92 136.53 54926.82 88888.00 2012-06-07 16:46:04.500 159 12532.85 136.53 54926.80 88888.00 2012-06-07 16:46:04.625 159 12532.77 136.53 54926.80 88888.00 2012-06-07 16:46:04.750 159 12532.77 136.55 54926.75 88888.00 2012-06-07 16:46:04.875 159 12532.80 136.53 54926.78 88888.00 2012-06-07 16:46:05.000 159 12532.80 136.53 54926.80 88888.00 2012-06-07 16:46:05.125 159 12532.75 136.55 54926.82 88888.00 2012-06-07 16:46:05.250 159 12532.77 136.55 54926.80 88888.00 2012-06-07 16:46:05.375 159 12532.85 136.55 54926.80 88888.00 2012-06-07 16:46:05.500 159 12532.83 136.55 54926.80 88888.00 2012-06-07 16:46:05.625 159 12532.85 136.55 54926.80 88888.00 2012-06-07 16:46:05.750 159 12532.83 136.60 54926.82 88888.00 2012-06-07 16:46:05.875 159 12532.80 136.57 54926.80 88888.00 2012-06-07 16:46:06.000 159 12532.77 136.55 54926.75 88888.00 2012-06-07 16:46:06.125 159 12532.77 136.55 54926.78 88888.00 2012-06-07 16:46:06.250 159 12532.75 136.55 54926.80 88888.00 2012-06-07 16:46:06.375 159 12532.77 136.55 54926.78 88888.00 2012-06-07 16:46:06.500 159 12532.83 136.55 54926.75 88888.00 2012-06-07 16:46:06.625 159 12532.83 136.60 54926.78 88888.00 2012-06-07 16:46:06.750 159 12532.80 136.65 54926.80 88888.00 2012-06-07 16:46:06.875 159 12532.77 136.62 54926.78 88888.00 2012-06-07 16:46:07.000 159 12532.77 136.57 54926.72 88888.00 2012-06-07 16:46:07.125 159 12532.80 136.60 54926.72 88888.00 2012-06-07 16:46:07.250 159 12532.77 136.60 54926.75 88888.00 2012-06-07 16:46:07.375 159 12532.80 136.62 54926.78 88888.00 2012-06-07 16:46:07.500 159 12532.83 136.62 54926.78 88888.00 2012-06-07 16:46:07.625 159 12532.83 136.62 54926.75 88888.00 2012-06-07 16:46:07.750 159 12532.85 136.57 54926.72 88888.00 2012-06-07 16:46:07.875 159 12532.90 136.60 54926.72 88888.00 2012-06-07 16:46:08.000 159 12532.88 136.62 54926.75 88888.00 2012-06-07 16:46:08.125 159 12532.90 136.62 54926.78 88888.00 2012-06-07 16:46:08.250 159 12532.90 136.62 54926.75 88888.00 2012-06-07 16:46:08.375 159 12532.95 136.65 54926.72 88888.00 2012-06-07 16:46:08.500 159 12532.88 136.62 54926.72 88888.00 2012-06-07 16:46:08.625 159 12532.85 136.65 54926.75 88888.00 2012-06-07 16:46:08.750 159 12532.85 136.65 54926.78 88888.00 2012-06-07 16:46:08.875 159 12532.88 136.65 54926.75 88888.00 2012-06-07 16:46:09.000 159 12532.80 136.68 54926.70 88888.00 2012-06-07 16:46:09.125 159 12532.77 136.65 54926.75 88888.00 2012-06-07 16:46:09.250 159 12532.80 136.68 54926.78 88888.00 2012-06-07 16:46:09.375 159 12532.83 136.70 54926.78 88888.00 2012-06-07 16:46:09.500 159 12532.88 136.70 54926.78 88888.00 2012-06-07 16:46:09.625 159 12532.85 136.70 54926.72 88888.00 2012-06-07 16:46:09.750 159 12532.85 136.68 54926.75 88888.00 2012-06-07 16:46:09.875 159 12532.90 136.62 54926.78 88888.00 2012-06-07 16:46:10.000 159 12532.83 136.60 54926.78 88888.00 2012-06-07 16:46:10.125 159 12532.80 136.62 54926.78 88888.00 2012-06-07 16:46:10.250 159 12532.85 136.60 54926.72 88888.00 2012-06-07 16:46:10.375 159 12532.88 136.65 54926.75 88888.00 2012-06-07 16:46:10.500 159 12532.83 136.65 54926.75 88888.00 2012-06-07 16:46:10.625 159 12532.85 136.68 54926.75 88888.00 2012-06-07 16:46:10.750 159 12532.85 136.68 54926.75 88888.00 2012-06-07 16:46:10.875 159 12532.88 136.65 54926.78 88888.00 2012-06-07 16:46:11.000 159 12532.85 136.68 54926.78 88888.00 2012-06-07 16:46:11.125 159 12532.85 136.68 54926.78 88888.00 2012-06-07 16:46:11.250 159 12532.83 136.68 54926.75 88888.00 2012-06-07 16:46:11.375 159 12532.88 136.70 54926.72 88888.00 2012-06-07 16:46:11.500 159 12532.90 136.72 54926.70 88888.00 2012-06-07 16:46:11.625 159 12532.92 136.72 54926.70 88888.00 2012-06-07 16:46:11.750 159 12532.85 136.68 54926.70 88888.00 2012-06-07 16:46:11.875 159 12532.83 136.70 54926.68 88888.00 2012-06-07 16:46:12.000 159 12532.88 136.65 54926.68 88888.00 2012-06-07 16:46:12.125 159 12532.92 136.68 54926.70 88888.00 2012-06-07 16:46:12.250 159 12532.90 136.68 54926.72 88888.00 2012-06-07 16:46:12.375 159 12532.92 136.70 54926.75 88888.00 2012-06-07 16:46:12.500 159 12532.98 136.70 54926.72 88888.00 2012-06-07 16:46:12.625 159 12533.00 136.68 54926.68 88888.00 2012-06-07 16:46:12.750 159 12533.02 136.65 54926.68 88888.00 2012-06-07 16:46:12.875 159 12533.02 136.68 54926.70 88888.00 2012-06-07 16:46:13.000 159 12533.00 136.65 54926.70 88888.00 2012-06-07 16:46:13.125 159 12533.05 136.70 54926.70 88888.00 2012-06-07 16:46:13.250 159 12533.02 136.70 54926.70 88888.00 2012-06-07 16:46:13.375 159 12533.00 136.72 54926.72 88888.00 2012-06-07 16:46:13.500 159 12532.92 136.70 54926.72 88888.00 2012-06-07 16:46:13.625 159 12532.90 136.68 54926.70 88888.00 2012-06-07 16:46:13.750 159 12532.92 136.70 54926.68 88888.00 2012-06-07 16:46:13.875 159 12533.00 136.70 54926.72 88888.00 2012-06-07 16:46:14.000 159 12533.02 136.68 54926.72 88888.00 2012-06-07 16:46:14.125 159 12533.00 136.68 54926.72 88888.00 2012-06-07 16:46:14.250 159 12533.00 136.68 54926.72 88888.00 2012-06-07 16:46:14.375 159 12532.98 136.68 54926.72 88888.00 2012-06-07 16:46:14.500 159 12532.95 136.68 54926.70 88888.00 2012-06-07 16:46:14.625 159 12532.95 136.65 54926.68 88888.00 2012-06-07 16:46:14.750 159 12533.02 136.65 54926.65 88888.00 2012-06-07 16:46:14.875 159 12533.08 136.68 54926.68 88888.00 2012-06-07 16:46:15.000 159 12533.10 136.72 54926.68 88888.00 2012-06-07 16:46:15.125 159 12533.02 136.72 54926.72 88888.00 2012-06-07 16:46:15.250 159 12532.98 136.68 54926.70 88888.00 2012-06-07 16:46:15.375 159 12532.95 136.68 54926.70 88888.00 2012-06-07 16:46:15.500 159 12533.00 136.70 54926.72 88888.00 2012-06-07 16:46:15.625 159 12533.02 136.68 54926.70 88888.00 2012-06-07 16:46:15.750 159 12533.02 136.70 54926.70 88888.00 2012-06-07 16:46:15.875 159 12533.02 136.68 54926.72 88888.00 2012-06-07 16:46:16.000 159 12533.00 136.65 54926.70 88888.00 2012-06-07 16:46:16.125 159 12533.00 136.68 54926.72 88888.00 2012-06-07 16:46:16.250 159 12532.95 136.65 54926.75 88888.00 2012-06-07 16:46:16.375 159 12532.95 136.65 54926.72 88888.00 2012-06-07 16:46:16.500 159 12533.00 136.65 54926.75 88888.00 2012-06-07 16:46:16.625 159 12533.02 136.70 54926.78 88888.00 2012-06-07 16:46:16.750 159 12532.98 136.68 54926.75 88888.00 2012-06-07 16:46:16.875 159 12532.95 136.70 54926.72 88888.00 2012-06-07 16:46:17.000 159 12533.05 136.68 54926.72 88888.00 2012-06-07 16:46:17.125 159 12533.05 136.70 54926.72 88888.00 2012-06-07 16:46:17.250 159 12532.98 136.72 54926.72 88888.00 2012-06-07 16:46:17.375 159 12532.98 136.72 54926.70 88888.00 2012-06-07 16:46:17.500 159 12533.02 136.68 54926.68 88888.00 2012-06-07 16:46:17.625 159 12533.02 136.68 54926.68 88888.00 2012-06-07 16:46:17.750 159 12533.02 136.70 54926.68 88888.00 2012-06-07 16:46:17.875 159 12533.05 136.70 54926.70 88888.00 2012-06-07 16:46:18.000 159 12533.05 136.70 54926.70 88888.00 2012-06-07 16:46:18.125 159 12533.02 136.70 54926.70 88888.00 2012-06-07 16:46:18.250 159 12533.00 136.70 54926.72 88888.00 2012-06-07 16:46:18.375 159 12533.02 136.75 54926.70 88888.00 2012-06-07 16:46:18.500 159 12533.05 136.75 54926.70 88888.00 2012-06-07 16:46:18.625 159 12532.98 136.72 54926.68 88888.00 2012-06-07 16:46:18.750 159 12532.92 136.70 54926.65 88888.00 2012-06-07 16:46:18.875 159 12533.00 136.72 54926.65 88888.00 2012-06-07 16:46:19.000 159 12533.05 136.75 54926.68 88888.00 2012-06-07 16:46:19.125 159 12533.08 136.72 54926.68 88888.00 2012-06-07 16:46:19.250 159 12533.02 136.68 54926.65 88888.00 2012-06-07 16:46:19.375 159 12533.02 136.72 54926.68 88888.00 2012-06-07 16:46:19.500 159 12533.10 136.72 54926.70 88888.00 2012-06-07 16:46:19.625 159 12533.08 136.70 54926.70 88888.00 2012-06-07 16:46:19.750 159 12533.02 136.70 54926.70 88888.00 2012-06-07 16:46:19.875 159 12533.02 136.70 54926.68 88888.00 2012-06-07 16:46:20.000 159 12533.02 136.70 54926.65 88888.00 2012-06-07 16:46:20.125 159 12533.00 136.72 54926.70 88888.00 2012-06-07 16:46:20.250 159 12532.92 136.72 54926.70 88888.00 2012-06-07 16:46:20.375 159 12532.90 136.75 54926.68 88888.00 2012-06-07 16:46:20.500 159 12532.88 136.72 54926.70 88888.00 2012-06-07 16:46:20.625 159 12532.92 136.72 54926.70 88888.00 2012-06-07 16:46:20.750 159 12533.00 136.78 54926.70 88888.00 2012-06-07 16:46:20.875 159 12533.02 136.78 54926.72 88888.00 2012-06-07 16:46:21.000 159 12533.02 136.78 54926.70 88888.00 2012-06-07 16:46:21.125 159 12533.02 136.75 54926.70 88888.00 2012-06-07 16:46:21.250 159 12532.92 136.70 54926.75 88888.00 2012-06-07 16:46:21.375 159 12532.90 136.72 54926.72 88888.00 2012-06-07 16:46:21.500 159 12532.95 136.70 54926.72 88888.00 2012-06-07 16:46:21.625 159 12532.98 136.70 54926.72 88888.00 2012-06-07 16:46:21.750 159 12532.98 136.72 54926.72 88888.00 2012-06-07 16:46:21.875 159 12532.98 136.72 54926.75 88888.00 2012-06-07 16:46:22.000 159 12532.95 136.72 54926.72 88888.00 2012-06-07 16:46:22.125 159 12532.95 136.72 54926.78 88888.00 2012-06-07 16:46:22.250 159 12532.95 136.70 54926.75 88888.00 2012-06-07 16:46:22.375 159 12533.00 136.72 54926.78 88888.00 2012-06-07 16:46:22.500 159 12533.00 136.72 54926.75 88888.00 2012-06-07 16:46:22.625 159 12532.95 136.72 54926.72 88888.00 2012-06-07 16:46:22.750 159 12532.95 136.72 54926.75 88888.00 2012-06-07 16:46:22.875 159 12533.00 136.75 54926.75 88888.00 2012-06-07 16:46:23.000 159 12533.08 136.72 54926.70 88888.00 2012-06-07 16:46:23.125 159 12533.08 136.70 54926.72 88888.00 2012-06-07 16:46:23.250 159 12533.00 136.72 54926.75 88888.00 2012-06-07 16:46:23.375 159 12533.05 136.72 54926.70 88888.00 2012-06-07 16:46:23.500 159 12533.05 136.75 54926.68 88888.00 2012-06-07 16:46:23.625 159 12533.08 136.75 54926.70 88888.00 2012-06-07 16:46:23.750 159 12533.08 136.75 54926.70 88888.00 2012-06-07 16:46:23.875 159 12533.00 136.75 54926.70 88888.00 2012-06-07 16:46:24.000 159 12532.98 136.72 54926.68 88888.00 2012-06-07 16:46:24.125 159 12533.02 136.70 54926.68 88888.00 2012-06-07 16:46:24.250 159 12533.00 136.72 54926.70 88888.00 2012-06-07 16:46:24.375 159 12532.98 136.78 54926.70 88888.00 2012-06-07 16:46:24.500 159 12532.98 136.78 54926.72 88888.00 2012-06-07 16:46:24.625 159 12532.98 136.78 54926.70 88888.00 2012-06-07 16:46:24.750 159 12532.95 136.78 54926.68 88888.00 2012-06-07 16:46:24.875 159 12533.00 136.78 54926.68 88888.00 2012-06-07 16:46:25.000 159 12533.00 136.72 54926.68 88888.00 2012-06-07 16:46:25.125 159 12533.05 136.75 54926.70 88888.00 2012-06-07 16:46:25.250 159 12533.00 136.75 54926.70 88888.00 2012-06-07 16:46:25.375 159 12533.02 136.78 54926.68 88888.00 2012-06-07 16:46:25.500 159 12533.00 136.80 54926.72 88888.00 2012-06-07 16:46:25.625 159 12533.00 136.78 54926.70 88888.00 2012-06-07 16:46:25.750 159 12533.02 136.80 54926.72 88888.00 2012-06-07 16:46:25.875 159 12533.08 136.75 54926.75 88888.00 2012-06-07 16:46:26.000 159 12533.05 136.75 54926.70 88888.00 2012-06-07 16:46:26.125 159 12533.02 136.72 54926.72 88888.00 2012-06-07 16:46:26.250 159 12533.05 136.75 54926.75 88888.00 2012-06-07 16:46:26.375 159 12533.15 136.78 54926.72 88888.00 2012-06-07 16:46:26.500 159 12533.10 136.75 54926.70 88888.00 2012-06-07 16:46:26.625 159 12532.98 136.75 54926.70 88888.00 2012-06-07 16:46:26.750 159 12532.98 136.75 54926.68 88888.00 2012-06-07 16:46:26.875 159 12532.92 136.78 54926.68 88888.00 2012-06-07 16:46:27.000 159 12532.95 136.72 54926.70 88888.00 2012-06-07 16:46:27.125 159 12533.00 136.70 54926.72 88888.00 2012-06-07 16:46:27.250 159 12532.95 136.72 54926.72 88888.00 2012-06-07 16:46:27.375 159 12533.00 136.75 54926.75 88888.00 2012-06-07 16:46:27.500 159 12533.02 136.72 54926.72 88888.00 2012-06-07 16:46:27.625 159 12533.00 136.72 54926.72 88888.00 2012-06-07 16:46:27.750 159 12533.00 136.72 54926.72 88888.00 2012-06-07 16:46:27.875 159 12533.00 136.72 54926.72 88888.00 2012-06-07 16:46:28.000 159 12532.98 136.70 54926.72 88888.00 2012-06-07 16:46:28.125 159 12532.98 136.72 54926.75 88888.00 2012-06-07 16:46:28.250 159 12532.95 136.70 54926.75 88888.00 2012-06-07 16:46:28.375 159 12533.00 136.72 54926.75 88888.00 2012-06-07 16:46:28.500 159 12533.00 136.70 54926.72 88888.00 2012-06-07 16:46:28.625 159 12532.98 136.72 54926.72 88888.00 2012-06-07 16:46:28.750 159 12532.95 136.68 54926.72 88888.00 2012-06-07 16:46:28.875 159 12532.98 136.70 54926.72 88888.00 2012-06-07 16:46:29.000 159 12532.98 136.68 54926.70 88888.00 2012-06-07 16:46:29.125 159 12532.92 136.70 54926.72 88888.00 2012-06-07 16:46:29.250 159 12532.90 136.68 54926.75 88888.00 2012-06-07 16:46:29.375 159 12532.92 136.70 54926.72 88888.00 2012-06-07 16:46:29.500 159 12532.90 136.65 54926.72 88888.00 2012-06-07 16:46:29.625 159 12532.85 136.65 54926.70 88888.00 2012-06-07 16:46:29.750 159 12532.83 136.70 54926.70 88888.00 2012-06-07 16:46:29.875 159 12532.92 136.68 54926.70 88888.00 2012-06-07 16:46:30.000 159 12532.98 136.70 54926.70 88888.00 2012-06-07 16:46:30.125 159 12533.00 136.72 54926.72 88888.00 2012-06-07 16:46:30.250 159 12532.98 136.70 54926.72 88888.00 2012-06-07 16:46:30.375 159 12533.00 136.72 54926.72 88888.00 2012-06-07 16:46:30.500 159 12532.98 136.72 54926.70 88888.00 2012-06-07 16:46:30.625 159 12533.00 136.72 54926.70 88888.00 2012-06-07 16:46:30.750 159 12532.98 136.72 54926.72 88888.00 2012-06-07 16:46:30.875 159 12533.00 136.72 54926.72 88888.00 2012-06-07 16:46:31.000 159 12532.98 136.72 54926.72 88888.00 2012-06-07 16:46:31.125 159 12532.95 136.72 54926.75 88888.00 2012-06-07 16:46:31.250 159 12532.95 136.72 54926.78 88888.00 2012-06-07 16:46:31.375 159 12532.95 136.72 54926.75 88888.00 2012-06-07 16:46:31.500 159 12532.98 136.72 54926.75 88888.00 2012-06-07 16:46:31.625 159 12533.00 136.72 54926.78 88888.00 2012-06-07 16:46:31.750 159 12533.02 136.72 54926.75 88888.00 2012-06-07 16:46:31.875 159 12533.02 136.75 54926.75 88888.00 2012-06-07 16:46:32.000 159 12533.02 136.72 54926.75 88888.00 2012-06-07 16:46:32.125 159 12533.00 136.72 54926.78 88888.00 2012-06-07 16:46:32.250 159 12532.92 136.75 54926.78 88888.00 2012-06-07 16:46:32.375 159 12532.90 136.72 54926.78 88888.00 2012-06-07 16:46:32.500 159 12532.95 136.70 54926.72 88888.00 2012-06-07 16:46:32.625 159 12532.98 136.70 54926.72 88888.00 2012-06-07 16:46:32.750 159 12532.98 136.72 54926.72 88888.00 2012-06-07 16:46:32.875 159 12532.90 136.72 54926.75 88888.00 2012-06-07 16:46:33.000 159 12532.88 136.72 54926.78 88888.00 2012-06-07 16:46:33.125 159 12532.90 136.75 54926.78 88888.00 2012-06-07 16:46:33.250 159 12532.95 136.70 54926.75 88888.00 2012-06-07 16:46:33.375 159 12532.95 136.68 54926.78 88888.00 2012-06-07 16:46:33.500 159 12532.95 136.68 54926.78 88888.00 2012-06-07 16:46:33.625 159 12532.98 136.70 54926.78 88888.00 2012-06-07 16:46:33.750 159 12532.98 136.70 54926.80 88888.00 2012-06-07 16:46:33.875 159 12533.02 136.72 54926.80 88888.00 2012-06-07 16:46:34.000 159 12533.05 136.72 54926.80 88888.00 2012-06-07 16:46:34.125 159 12533.00 136.70 54926.80 88888.00 2012-06-07 16:46:34.250 159 12532.92 136.70 54926.80 88888.00 2012-06-07 16:46:34.375 159 12532.95 136.72 54926.80 88888.00 2012-06-07 16:46:34.500 159 12532.98 136.72 54926.80 88888.00 2012-06-07 16:46:34.625 159 12532.95 136.70 54926.80 88888.00 2012-06-07 16:46:34.750 159 12532.90 136.72 54926.80 88888.00 2012-06-07 16:46:34.875 159 12532.92 136.70 54926.80 88888.00 2012-06-07 16:46:35.000 159 12532.92 136.68 54926.75 88888.00 2012-06-07 16:46:35.125 159 12532.92 136.68 54926.78 88888.00 2012-06-07 16:46:35.250 159 12532.90 136.70 54926.82 88888.00 2012-06-07 16:46:35.375 159 12532.92 136.70 54926.82 88888.00 2012-06-07 16:46:35.500 159 12532.92 136.70 54926.82 88888.00 2012-06-07 16:46:35.625 159 12532.90 136.68 54926.78 88888.00 2012-06-07 16:46:35.750 159 12532.92 136.70 54926.80 88888.00 2012-06-07 16:46:35.875 159 12532.90 136.72 54926.82 88888.00 2012-06-07 16:46:36.000 159 12532.90 136.72 54926.80 88888.00 2012-06-07 16:46:36.125 159 12532.90 136.72 54926.80 88888.00 2012-06-07 16:46:36.250 159 12532.95 136.70 54926.80 88888.00 2012-06-07 16:46:36.375 159 12533.02 136.72 54926.78 88888.00 2012-06-07 16:46:36.500 159 12533.05 136.75 54926.80 88888.00 2012-06-07 16:46:36.625 159 12532.98 136.78 54926.82 88888.00 2012-06-07 16:46:36.750 159 12532.92 136.75 54926.80 88888.00 2012-06-07 16:46:36.875 159 12532.95 136.72 54926.80 88888.00 2012-06-07 16:46:37.000 159 12533.00 136.70 54926.80 88888.00 2012-06-07 16:46:37.125 159 12532.90 136.70 54926.80 88888.00 2012-06-07 16:46:37.250 159 12532.90 136.72 54926.80 88888.00 2012-06-07 16:46:37.375 159 12532.95 136.72 54926.82 88888.00 2012-06-07 16:46:37.500 159 12532.90 136.72 54926.78 88888.00 2012-06-07 16:46:37.625 159 12532.90 136.75 54926.75 88888.00 2012-06-07 16:46:37.750 159 12532.88 136.75 54926.80 88888.00 2012-06-07 16:46:37.875 159 12532.88 136.75 54926.82 88888.00 2012-06-07 16:46:38.000 159 12532.88 136.75 54926.80 88888.00 2012-06-07 16:46:38.125 159 12532.90 136.75 54926.80 88888.00 2012-06-07 16:46:38.250 159 12532.85 136.72 54926.80 88888.00 2012-06-07 16:46:38.375 159 12532.85 136.75 54926.80 88888.00 2012-06-07 16:46:38.500 159 12532.90 136.72 54926.80 88888.00 2012-06-07 16:46:38.625 159 12532.92 136.70 54926.80 88888.00 2012-06-07 16:46:38.750 159 12532.92 136.75 54926.82 88888.00 2012-06-07 16:46:38.875 159 12532.88 136.72 54926.82 88888.00 2012-06-07 16:46:39.000 159 12532.80 136.72 54926.80 88888.00 2012-06-07 16:46:39.125 159 12532.80 136.70 54926.80 88888.00 2012-06-07 16:46:39.250 159 12532.85 136.68 54926.80 88888.00 2012-06-07 16:46:39.375 159 12532.92 136.70 54926.80 88888.00 2012-06-07 16:46:39.500 159 12532.83 136.72 54926.82 88888.00 2012-06-07 16:46:39.625 159 12532.75 136.70 54926.82 88888.00 2012-06-07 16:46:39.750 159 12532.77 136.72 54926.82 88888.00 2012-06-07 16:46:39.875 159 12532.88 136.75 54926.85 88888.00 2012-06-07 16:46:40.000 159 12532.90 136.72 54926.85 88888.00 2012-06-07 16:46:40.125 159 12532.92 136.72 54926.85 88888.00 2012-06-07 16:46:40.250 159 12532.98 136.70 54926.85 88888.00 2012-06-07 16:46:40.375 159 12533.00 136.70 54926.85 88888.00 2012-06-07 16:46:40.500 159 12532.92 136.70 54926.85 88888.00 2012-06-07 16:46:40.625 159 12532.90 136.70 54926.85 88888.00 2012-06-07 16:46:40.750 159 12532.88 136.72 54926.88 88888.00 2012-06-07 16:46:40.875 159 12532.88 136.70 54926.85 88888.00 2012-06-07 16:46:41.000 159 12532.88 136.68 54926.85 88888.00 2012-06-07 16:46:41.125 159 12532.88 136.70 54926.82 88888.00 2012-06-07 16:46:41.250 159 12532.85 136.68 54926.80 88888.00 2012-06-07 16:46:41.375 159 12532.85 136.72 54926.82 88888.00 2012-06-07 16:46:41.500 159 12532.85 136.72 54926.80 88888.00 2012-06-07 16:46:41.625 159 12532.80 136.70 54926.80 88888.00 2012-06-07 16:46:41.750 159 12532.80 136.72 54926.82 88888.00 2012-06-07 16:46:41.875 159 12532.77 136.78 54926.85 88888.00 2012-06-07 16:46:42.000 159 12532.77 136.78 54926.80 88888.00 2012-06-07 16:46:42.125 159 12532.75 136.75 54926.82 88888.00 2012-06-07 16:46:42.250 159 12532.75 136.72 54926.82 88888.00 2012-06-07 16:46:42.375 159 12532.80 136.75 54926.80 88888.00 2012-06-07 16:46:42.500 159 12532.77 136.75 54926.82 88888.00 2012-06-07 16:46:42.625 159 12532.75 136.75 54926.82 88888.00 2012-06-07 16:46:42.750 159 12532.77 136.78 54926.80 88888.00 2012-06-07 16:46:42.875 159 12532.80 136.78 54926.80 88888.00 2012-06-07 16:46:43.000 159 12532.75 136.78 54926.82 88888.00 2012-06-07 16:46:43.125 159 12532.70 136.78 54926.82 88888.00 2012-06-07 16:46:43.250 159 12532.70 136.78 54926.85 88888.00 2012-06-07 16:46:43.375 159 12532.77 136.80 54926.82 88888.00 2012-06-07 16:46:43.500 159 12532.75 136.78 54926.82 88888.00 2012-06-07 16:46:43.625 159 12532.75 136.78 54926.82 88888.00 2012-06-07 16:46:43.750 159 12532.80 136.78 54926.85 88888.00 2012-06-07 16:46:43.875 159 12532.83 136.78 54926.82 88888.00 2012-06-07 16:46:44.000 159 12532.85 136.78 54926.82 88888.00 2012-06-07 16:46:44.125 159 12532.85 136.78 54926.82 88888.00 2012-06-07 16:46:44.250 159 12532.75 136.75 54926.85 88888.00 2012-06-07 16:46:44.375 159 12532.73 136.75 54926.82 88888.00 2012-06-07 16:46:44.500 159 12532.77 136.72 54926.85 88888.00 2012-06-07 16:46:44.625 159 12532.73 136.72 54926.80 88888.00 2012-06-07 16:46:44.750 159 12532.65 136.72 54926.80 88888.00 2012-06-07 16:46:44.875 159 12532.65 136.75 54926.80 88888.00 2012-06-07 16:46:45.000 159 12532.67 136.72 54926.82 88888.00 2012-06-07 16:46:45.125 159 12532.73 136.78 54926.82 88888.00 2012-06-07 16:46:45.250 159 12532.73 136.75 54926.82 88888.00 2012-06-07 16:46:45.375 159 12532.73 136.72 54926.85 88888.00 2012-06-07 16:46:45.500 159 12532.70 136.70 54926.88 88888.00 2012-06-07 16:46:45.625 159 12532.67 136.70 54926.85 88888.00 2012-06-07 16:46:45.750 159 12532.67 136.70 54926.85 88888.00 2012-06-07 16:46:45.875 159 12532.65 136.72 54926.85 88888.00 2012-06-07 16:46:46.000 159 12532.67 136.72 54926.82 88888.00 2012-06-07 16:46:46.125 159 12532.70 136.72 54926.85 88888.00 2012-06-07 16:46:46.250 159 12532.70 136.70 54926.88 88888.00 2012-06-07 16:46:46.375 159 12532.70 136.72 54926.88 88888.00 2012-06-07 16:46:46.500 159 12532.70 136.72 54926.88 88888.00 2012-06-07 16:46:46.625 159 12532.73 136.70 54926.88 88888.00 2012-06-07 16:46:46.750 159 12532.70 136.72 54926.88 88888.00 2012-06-07 16:46:46.875 159 12532.67 136.72 54926.85 88888.00 2012-06-07 16:46:47.000 159 12532.67 136.65 54926.82 88888.00 2012-06-07 16:46:47.125 159 12532.65 136.70 54926.85 88888.00 2012-06-07 16:46:47.250 159 12532.65 136.70 54926.88 88888.00 2012-06-07 16:46:47.375 159 12532.70 136.72 54926.85 88888.00 2012-06-07 16:46:47.500 159 12532.70 136.72 54926.88 88888.00 2012-06-07 16:46:47.625 159 12532.73 136.70 54926.88 88888.00 2012-06-07 16:46:47.750 159 12532.73 136.70 54926.85 88888.00 2012-06-07 16:46:47.875 159 12532.73 136.68 54926.85 88888.00 2012-06-07 16:46:48.000 159 12532.73 136.68 54926.82 88888.00 2012-06-07 16:46:48.125 159 12532.67 136.70 54926.85 88888.00 2012-06-07 16:46:48.250 159 12532.62 136.68 54926.88 88888.00 2012-06-07 16:46:48.375 159 12532.67 136.72 54926.88 88888.00 2012-06-07 16:46:48.500 159 12532.73 136.75 54926.93 88888.00 2012-06-07 16:46:48.625 159 12532.67 136.72 54926.90 88888.00 2012-06-07 16:46:48.750 159 12532.65 136.70 54926.90 88888.00 2012-06-07 16:46:48.875 159 12532.65 136.68 54926.90 88888.00 2012-06-07 16:46:49.000 159 12532.62 136.68 54926.90 88888.00 2012-06-07 16:46:49.125 159 12532.60 136.65 54926.90 88888.00 2012-06-07 16:46:49.250 159 12532.55 136.65 54926.90 88888.00 2012-06-07 16:46:49.375 159 12532.65 136.70 54926.93 88888.00 2012-06-07 16:46:49.500 159 12532.62 136.68 54926.93 88888.00 2012-06-07 16:46:49.625 159 12532.58 136.68 54926.93 88888.00 2012-06-07 16:46:49.750 159 12532.60 136.65 54926.90 88888.00 2012-06-07 16:46:49.875 159 12532.60 136.65 54926.90 88888.00 2012-06-07 16:46:50.000 159 12532.55 136.65 54926.90 88888.00 2012-06-07 16:46:50.125 159 12532.58 136.65 54926.93 88888.00 2012-06-07 16:46:50.250 159 12532.52 136.62 54926.93 88888.00 2012-06-07 16:46:50.375 159 12532.52 136.65 54926.93 88888.00 2012-06-07 16:46:50.500 159 12532.58 136.62 54926.90 88888.00 2012-06-07 16:46:50.625 159 12532.60 136.60 54926.90 88888.00 2012-06-07 16:46:50.750 159 12532.58 136.62 54926.90 88888.00 2012-06-07 16:46:50.875 159 12532.52 136.65 54926.90 88888.00 2012-06-07 16:46:51.000 159 12532.55 136.68 54926.88 88888.00 2012-06-07 16:46:51.125 159 12532.60 136.65 54926.88 88888.00 2012-06-07 16:46:51.250 159 12532.62 136.60 54926.88 88888.00 2012-06-07 16:46:51.375 159 12532.58 136.57 54926.90 88888.00 2012-06-07 16:46:51.500 159 12532.60 136.60 54926.90 88888.00 2012-06-07 16:46:51.625 159 12532.58 136.57 54926.93 88888.00 2012-06-07 16:46:51.750 159 12532.58 136.57 54926.90 88888.00 2012-06-07 16:46:51.875 159 12532.55 136.57 54926.90 88888.00 2012-06-07 16:46:52.000 159 12532.52 136.60 54926.93 88888.00 2012-06-07 16:46:52.125 159 12532.55 136.60 54926.93 88888.00 2012-06-07 16:46:52.250 159 12532.55 136.60 54926.95 88888.00 2012-06-07 16:46:52.375 159 12532.60 136.57 54926.93 88888.00 2012-06-07 16:46:52.500 159 12532.62 136.55 54926.93 88888.00 2012-06-07 16:46:52.625 159 12532.62 136.55 54926.93 88888.00 2012-06-07 16:46:52.750 159 12532.58 136.57 54926.95 88888.00 2012-06-07 16:46:52.875 159 12532.55 136.57 54926.93 88888.00 2012-06-07 16:46:53.000 159 12532.55 136.57 54926.93 88888.00 2012-06-07 16:46:53.125 159 12532.52 136.57 54926.95 88888.00 2012-06-07 16:46:53.250 159 12532.55 136.57 54926.95 88888.00 2012-06-07 16:46:53.375 159 12532.60 136.55 54926.95 88888.00 2012-06-07 16:46:53.500 159 12532.60 136.55 54926.93 88888.00 2012-06-07 16:46:53.625 159 12532.58 136.57 54926.93 88888.00 2012-06-07 16:46:53.750 159 12532.58 136.55 54926.90 88888.00 2012-06-07 16:46:53.875 159 12532.60 136.57 54926.93 88888.00 2012-06-07 16:46:54.000 159 12532.60 136.55 54926.90 88888.00 2012-06-07 16:46:54.125 159 12532.58 136.55 54926.95 88888.00 2012-06-07 16:46:54.250 159 12532.50 136.55 54926.97 88888.00 2012-06-07 16:46:54.375 159 12532.52 136.57 54926.97 88888.00 2012-06-07 16:46:54.500 159 12532.58 136.60 54926.97 88888.00 2012-06-07 16:46:54.625 159 12532.50 136.55 54926.97 88888.00 2012-06-07 16:46:54.750 159 12532.45 136.53 54926.95 88888.00 2012-06-07 16:46:54.875 159 12532.42 136.53 54926.95 88888.00 2012-06-07 16:46:55.000 159 12532.42 136.53 54926.93 88888.00 2012-06-07 16:46:55.125 159 12532.42 136.53 54926.93 88888.00 2012-06-07 16:46:55.250 159 12532.35 136.53 54926.95 88888.00 2012-06-07 16:46:55.375 159 12532.38 136.55 54926.93 88888.00 2012-06-07 16:46:55.500 159 12532.40 136.50 54926.93 88888.00 2012-06-07 16:46:55.625 159 12532.48 136.53 54926.93 88888.00 2012-06-07 16:46:55.750 159 12532.42 136.50 54926.93 88888.00 2012-06-07 16:46:55.875 159 12532.42 136.50 54926.95 88888.00 2012-06-07 16:46:56.000 159 12532.48 136.53 54926.95 88888.00 2012-06-07 16:46:56.125 159 12532.52 136.53 54926.97 88888.00 2012-06-07 16:46:56.250 159 12532.48 136.50 54926.97 88888.00 2012-06-07 16:46:56.375 159 12532.48 136.53 54926.95 88888.00 2012-06-07 16:46:56.500 159 12532.45 136.53 54926.95 88888.00 2012-06-07 16:46:56.625 159 12532.40 136.47 54926.93 88888.00 2012-06-07 16:46:56.750 159 12532.45 136.50 54926.93 88888.00 2012-06-07 16:46:56.875 159 12532.42 136.47 54926.95 88888.00 2012-06-07 16:46:57.000 159 12532.40 136.45 54926.95 88888.00 2012-06-07 16:46:57.125 159 12532.45 136.50 54926.97 88888.00 2012-06-07 16:46:57.250 159 12532.55 136.50 54926.97 88888.00 2012-06-07 16:46:57.375 159 12532.55 136.50 54926.97 88888.00 2012-06-07 16:46:57.500 159 12532.50 136.47 54927.00 88888.00 2012-06-07 16:46:57.625 159 12532.48 136.47 54926.97 88888.00 2012-06-07 16:46:57.750 159 12532.50 136.47 54926.97 88888.00 2012-06-07 16:46:57.875 159 12532.50 136.47 54927.00 88888.00 2012-06-07 16:46:58.000 159 12532.55 136.50 54926.97 88888.00 2012-06-07 16:46:58.125 159 12532.58 136.47 54926.97 88888.00 2012-06-07 16:46:58.250 159 12532.50 136.45 54926.97 88888.00 2012-06-07 16:46:58.375 159 12532.45 136.45 54927.03 88888.00 2012-06-07 16:46:58.500 159 12532.48 136.50 54927.00 88888.00 2012-06-07 16:46:58.625 159 12532.48 136.47 54927.00 88888.00 2012-06-07 16:46:58.750 159 12532.45 136.47 54927.03 88888.00 2012-06-07 16:46:58.875 159 12532.42 136.50 54927.05 88888.00 2012-06-07 16:46:59.000 159 12532.48 136.47 54927.03 88888.00 2012-06-07 16:46:59.125 159 12532.45 136.45 54927.00 88888.00 2012-06-07 16:46:59.250 159 12532.50 136.47 54926.97 88888.00 2012-06-07 16:46:59.375 159 12532.52 136.50 54926.95 88888.00 2012-06-07 16:46:59.500 159 12532.50 136.50 54926.95 88888.00 2012-06-07 16:46:59.625 159 12532.45 136.53 54927.00 88888.00 2012-06-07 16:46:59.750 159 12532.42 136.53 54927.00 88888.00 2012-06-07 16:46:59.875 159 12532.45 136.50 54927.00 88888.00 2012-06-07 16:47:00.000 159 12532.42 136.50 54926.97 88888.00 2012-06-07 16:47:00.125 159 12532.48 136.50 54927.00 88888.00 2012-06-07 16:47:00.250 159 12532.52 136.50 54927.00 88888.00 2012-06-07 16:47:00.375 159 12532.50 136.50 54926.97 88888.00 2012-06-07 16:47:00.500 159 12532.40 136.45 54926.97 88888.00 2012-06-07 16:47:00.625 159 12532.33 136.45 54926.97 88888.00 2012-06-07 16:47:00.750 159 12532.33 136.50 54927.00 88888.00 2012-06-07 16:47:00.875 159 12532.38 136.53 54927.03 88888.00 2012-06-07 16:47:01.000 159 12532.42 136.47 54927.00 88888.00 2012-06-07 16:47:01.125 159 12532.50 136.53 54927.03 88888.00 2012-06-07 16:47:01.250 159 12532.48 136.53 54927.05 88888.00 2012-06-07 16:47:01.375 159 12532.40 136.50 54927.03 88888.00 2012-06-07 16:47:01.500 159 12532.35 136.47 54927.03 88888.00 2012-06-07 16:47:01.625 159 12532.40 136.50 54927.03 88888.00 2012-06-07 16:47:01.750 159 12532.40 136.53 54927.03 88888.00 2012-06-07 16:47:01.875 159 12532.35 136.50 54927.03 88888.00 2012-06-07 16:47:02.000 159 12532.30 136.50 54927.03 88888.00 2012-06-07 16:47:02.125 159 12532.33 136.47 54927.00 88888.00 2012-06-07 16:47:02.250 159 12532.40 136.47 54927.03 88888.00 2012-06-07 16:47:02.375 159 12532.42 136.50 54927.03 88888.00 2012-06-07 16:47:02.500 159 12532.42 136.50 54927.03 88888.00 2012-06-07 16:47:02.625 159 12532.45 136.47 54927.03 88888.00 2012-06-07 16:47:02.750 159 12532.45 136.45 54927.00 88888.00 2012-06-07 16:47:02.875 159 12532.42 136.47 54927.05 88888.00 2012-06-07 16:47:03.000 159 12532.40 136.45 54927.03 88888.00 2012-06-07 16:47:03.125 159 12532.40 136.47 54927.03 88888.00 2012-06-07 16:47:03.250 159 12532.35 136.45 54927.03 88888.00 2012-06-07 16:47:03.375 159 12532.30 136.43 54927.05 88888.00 2012-06-07 16:47:03.500 159 12532.25 136.45 54927.07 88888.00 2012-06-07 16:47:03.625 159 12532.30 136.43 54927.10 88888.00 2012-06-07 16:47:03.750 159 12532.38 136.43 54927.10 88888.00 2012-06-07 16:47:03.875 159 12532.35 136.45 54927.05 88888.00 2012-06-07 16:47:04.000 159 12532.35 136.47 54927.05 88888.00 2012-06-07 16:47:04.125 159 12532.38 136.47 54927.07 88888.00 2012-06-07 16:47:04.250 159 12532.33 136.43 54927.07 88888.00 2012-06-07 16:47:04.375 159 12532.30 136.47 54927.10 88888.00 2012-06-07 16:47:04.500 159 12532.33 136.47 54927.12 88888.00 2012-06-07 16:47:04.625 159 12532.30 136.45 54927.10 88888.00 2012-06-07 16:47:04.750 159 12532.23 136.43 54927.10 88888.00 2012-06-07 16:47:04.875 159 12532.17 136.47 54927.07 88888.00 2012-06-07 16:47:05.000 159 12532.20 136.50 54927.10 88888.00 2012-06-07 16:47:05.125 159 12532.23 136.47 54927.10 88888.00 2012-06-07 16:47:05.250 159 12532.20 136.45 54927.10 88888.00 2012-06-07 16:47:05.375 159 12532.25 136.50 54927.10 88888.00 2012-06-07 16:47:05.500 159 12532.27 136.47 54927.05 88888.00 2012-06-07 16:47:05.625 159 12532.30 136.47 54927.05 88888.00 2012-06-07 16:47:05.750 159 12532.23 136.45 54927.05 88888.00 2012-06-07 16:47:05.875 159 12532.17 136.47 54927.05 88888.00 2012-06-07 16:47:06.000 159 12532.20 136.50 54927.07 88888.00 2012-06-07 16:47:06.125 159 12532.23 136.50 54927.10 88888.00 2012-06-07 16:47:06.250 159 12532.20 136.47 54927.07 88888.00 2012-06-07 16:47:06.375 159 12532.25 136.50 54927.05 88888.00 2012-06-07 16:47:06.500 159 12532.25 136.47 54927.03 88888.00 2012-06-07 16:47:06.625 159 12532.25 136.45 54927.07 88888.00 2012-06-07 16:47:06.750 159 12532.25 136.50 54927.07 88888.00 2012-06-07 16:47:06.875 159 12532.23 136.50 54927.07 88888.00 2012-06-07 16:47:07.000 159 12532.17 136.47 54927.05 88888.00 2012-06-07 16:47:07.125 159 12532.17 136.47 54927.05 88888.00 2012-06-07 16:47:07.250 159 12532.23 136.50 54927.03 88888.00 2012-06-07 16:47:07.375 159 12532.27 136.50 54927.03 88888.00 2012-06-07 16:47:07.500 159 12532.20 136.50 54927.03 88888.00 2012-06-07 16:47:07.625 159 12532.10 136.50 54927.05 88888.00 2012-06-07 16:47:07.750 159 12532.08 136.53 54927.07 88888.00 2012-06-07 16:47:07.875 159 12532.12 136.53 54927.10 88888.00 2012-06-07 16:47:08.000 159 12532.08 136.50 54927.07 88888.00 2012-06-07 16:47:08.125 159 12532.08 136.45 54927.05 88888.00 2012-06-07 16:47:08.250 159 12532.08 136.47 54927.10 88888.00 2012-06-07 16:47:08.375 159 12532.10 136.50 54927.12 88888.00 2012-06-07 16:47:08.500 159 12532.05 136.53 54927.10 88888.00 2012-06-07 16:47:08.625 159 12532.05 136.53 54927.07 88888.00 2012-06-07 16:47:08.750 159 12532.08 136.55 54927.10 88888.00 2012-06-07 16:47:08.875 159 12532.12 136.57 54927.10 88888.00 2012-06-07 16:47:09.000 159 12532.12 136.57 54927.10 88888.00 2012-06-07 16:47:09.125 159 12532.15 136.53 54927.10 88888.00 2012-06-07 16:47:09.250 159 12532.12 136.50 54927.10 88888.00 2012-06-07 16:47:09.375 159 12532.12 136.47 54927.07 88888.00 2012-06-07 16:47:09.500 159 12532.10 136.50 54927.10 88888.00 2012-06-07 16:47:09.625 159 12532.08 136.47 54927.10 88888.00 2012-06-07 16:47:09.750 159 12532.08 136.50 54927.07 88888.00 2012-06-07 16:47:09.875 159 12532.10 136.50 54927.10 88888.00 2012-06-07 16:47:10.000 159 12532.05 136.55 54927.07 88888.00 2012-06-07 16:47:10.125 159 12532.00 136.55 54927.10 88888.00 2012-06-07 16:47:10.250 159 12531.98 136.50 54927.07 88888.00 2012-06-07 16:47:10.375 159 12532.00 136.53 54927.07 88888.00 2012-06-07 16:47:10.500 159 12532.05 136.55 54927.10 88888.00 2012-06-07 16:47:10.625 159 12532.05 136.55 54927.07 88888.00 2012-06-07 16:47:10.750 159 12532.05 136.57 54927.10 88888.00 2012-06-07 16:47:10.875 159 12532.05 136.55 54927.12 88888.00 2012-06-07 16:47:11.000 159 12532.05 136.53 54927.12 88888.00 2012-06-07 16:47:11.125 159 12531.98 136.53 54927.15 88888.00 2012-06-07 16:47:11.250 159 12532.00 136.57 54927.12 88888.00 2012-06-07 16:47:11.375 159 12532.05 136.57 54927.10 88888.00 2012-06-07 16:47:11.500 159 12532.08 136.57 54927.12 88888.00 2012-06-07 16:47:11.625 159 12532.05 136.55 54927.10 88888.00 2012-06-07 16:47:11.750 159 12532.05 136.57 54927.12 88888.00 2012-06-07 16:47:11.875 159 12532.05 136.57 54927.12 88888.00 2012-06-07 16:47:12.000 159 12532.02 136.60 54927.12 88888.00 2012-06-07 16:47:12.125 159 12532.00 136.57 54927.10 88888.00 2012-06-07 16:47:12.250 159 12531.95 136.53 54927.12 88888.00 2012-06-07 16:47:12.375 159 12532.02 136.57 54927.12 88888.00 2012-06-07 16:47:12.500 159 12531.98 136.57 54927.10 88888.00 2012-06-07 16:47:12.625 159 12531.95 136.55 54927.10 88888.00 2012-06-07 16:47:12.750 159 12532.00 136.55 54927.10 88888.00 2012-06-07 16:47:12.875 159 12532.00 136.57 54927.12 88888.00 2012-06-07 16:47:13.000 159 12532.02 136.57 54927.10 88888.00 2012-06-07 16:47:13.125 159 12531.95 136.55 54927.12 88888.00 2012-06-07 16:47:13.250 159 12531.92 136.53 54927.12 88888.00 2012-06-07 16:47:13.375 159 12531.98 136.55 54927.12 88888.00 2012-06-07 16:47:13.500 159 12531.95 136.60 54927.12 88888.00 2012-06-07 16:47:13.625 159 12531.98 136.60 54927.12 88888.00 2012-06-07 16:47:13.750 159 12531.95 136.62 54927.15 88888.00 2012-06-07 16:47:13.875 159 12531.90 136.60 54927.15 88888.00 2012-06-07 16:47:14.000 159 12531.88 136.60 54927.12 88888.00 2012-06-07 16:47:14.125 159 12531.90 136.60 54927.12 88888.00 2012-06-07 16:47:14.250 159 12531.92 136.57 54927.15 88888.00 2012-06-07 16:47:14.375 159 12531.92 136.60 54927.12 88888.00 2012-06-07 16:47:14.500 159 12531.95 136.60 54927.12 88888.00 2012-06-07 16:47:14.625 159 12531.92 136.62 54927.15 88888.00 2012-06-07 16:47:14.750 159 12531.90 136.65 54927.15 88888.00 2012-06-07 16:47:14.875 159 12531.88 136.65 54927.15 88888.00 2012-06-07 16:47:15.000 159 12531.90 136.62 54927.15 88888.00 2012-06-07 16:47:15.125 159 12531.95 136.62 54927.12 88888.00 2012-06-07 16:47:15.250 159 12532.00 136.60 54927.15 88888.00 2012-06-07 16:47:15.375 159 12532.00 136.60 54927.15 88888.00 2012-06-07 16:47:15.500 159 12531.95 136.57 54927.15 88888.00 2012-06-07 16:47:15.625 159 12531.92 136.60 54927.15 88888.00 2012-06-07 16:47:15.750 159 12531.92 136.60 54927.15 88888.00 2012-06-07 16:47:15.875 159 12531.95 136.65 54927.15 88888.00 2012-06-07 16:47:16.000 159 12531.95 136.62 54927.15 88888.00 2012-06-07 16:47:16.125 159 12531.90 136.60 54927.15 88888.00 2012-06-07 16:47:16.250 159 12531.85 136.57 54927.18 88888.00 2012-06-07 16:47:16.375 159 12531.88 136.60 54927.18 88888.00 2012-06-07 16:47:16.500 159 12531.83 136.62 54927.20 88888.00 2012-06-07 16:47:16.625 159 12531.80 136.60 54927.18 88888.00 2012-06-07 16:47:16.750 159 12531.83 136.60 54927.15 88888.00 2012-06-07 16:47:16.875 159 12531.85 136.62 54927.18 88888.00 2012-06-07 16:47:17.000 159 12531.88 136.65 54927.18 88888.00 2012-06-07 16:47:17.125 159 12531.88 136.65 54927.18 88888.00 2012-06-07 16:47:17.250 159 12531.83 136.60 54927.18 88888.00 2012-06-07 16:47:17.375 159 12531.88 136.62 54927.18 88888.00 2012-06-07 16:47:17.500 159 12531.90 136.62 54927.18 88888.00 2012-06-07 16:47:17.625 159 12531.95 136.65 54927.18 88888.00 2012-06-07 16:47:17.750 159 12531.90 136.65 54927.15 88888.00 2012-06-07 16:47:17.875 159 12531.88 136.68 54927.18 88888.00 2012-06-07 16:47:18.000 159 12531.88 136.70 54927.18 88888.00 2012-06-07 16:47:18.125 159 12531.80 136.68 54927.20 88888.00 2012-06-07 16:47:18.250 159 12531.70 136.65 54927.18 88888.00 2012-06-07 16:47:18.375 159 12531.73 136.62 54927.15 88888.00 2012-06-07 16:47:18.500 159 12531.77 136.62 54927.15 88888.00 2012-06-07 16:47:18.625 159 12531.85 136.62 54927.18 88888.00 2012-06-07 16:47:18.750 159 12531.88 136.68 54927.18 88888.00 2012-06-07 16:47:18.875 159 12531.88 136.65 54927.18 88888.00 2012-06-07 16:47:19.000 159 12531.85 136.65 54927.18 88888.00 2012-06-07 16:47:19.125 159 12531.83 136.65 54927.20 88888.00 2012-06-07 16:47:19.250 159 12531.83 136.68 54927.22 88888.00 2012-06-07 16:47:19.375 159 12531.83 136.70 54927.22 88888.00 2012-06-07 16:47:19.500 159 12531.77 136.70 54927.20 88888.00 2012-06-07 16:47:19.625 159 12531.75 136.70 54927.20 88888.00 2012-06-07 16:47:19.750 159 12531.73 136.68 54927.20 88888.00 2012-06-07 16:47:19.875 159 12531.75 136.68 54927.20 88888.00 2012-06-07 16:47:20.000 159 12531.80 136.70 54927.18 88888.00 2012-06-07 16:47:20.125 159 12531.88 136.68 54927.18 88888.00 2012-06-07 16:47:20.250 159 12531.80 136.65 54927.20 88888.00 2012-06-07 16:47:20.375 159 12531.80 136.68 54927.20 88888.00 2012-06-07 16:47:20.500 159 12531.85 136.70 54927.20 88888.00 2012-06-07 16:47:20.625 159 12531.83 136.70 54927.18 88888.00 2012-06-07 16:47:20.750 159 12531.77 136.70 54927.20 88888.00 2012-06-07 16:47:20.875 159 12531.73 136.68 54927.20 88888.00 2012-06-07 16:47:21.000 159 12531.73 136.68 54927.18 88888.00 2012-06-07 16:47:21.125 159 12531.75 136.70 54927.18 88888.00 2012-06-07 16:47:21.250 159 12531.77 136.70 54927.18 88888.00 2012-06-07 16:47:21.375 159 12531.73 136.68 54927.20 88888.00 2012-06-07 16:47:21.500 159 12531.67 136.68 54927.20 88888.00 2012-06-07 16:47:21.625 159 12531.70 136.68 54927.18 88888.00 2012-06-07 16:47:21.750 159 12531.75 136.65 54927.20 88888.00 2012-06-07 16:47:21.875 159 12531.75 136.68 54927.22 88888.00 2012-06-07 16:47:22.000 159 12531.80 136.68 54927.20 88888.00 2012-06-07 16:47:22.125 159 12531.85 136.68 54927.20 88888.00 2012-06-07 16:47:22.250 159 12531.88 136.68 54927.20 88888.00 2012-06-07 16:47:22.375 159 12531.85 136.70 54927.18 88888.00 2012-06-07 16:47:22.500 159 12531.83 136.70 54927.22 88888.00 2012-06-07 16:47:22.625 159 12531.83 136.70 54927.22 88888.00 2012-06-07 16:47:22.750 159 12531.83 136.70 54927.20 88888.00 2012-06-07 16:47:22.875 159 12531.83 136.70 54927.20 88888.00 2012-06-07 16:47:23.000 159 12531.77 136.72 54927.20 88888.00 2012-06-07 16:47:23.125 159 12531.75 136.72 54927.22 88888.00 2012-06-07 16:47:23.250 159 12531.77 136.72 54927.20 88888.00 2012-06-07 16:47:23.375 159 12531.83 136.72 54927.20 88888.00 2012-06-07 16:47:23.500 159 12531.80 136.75 54927.18 88888.00 2012-06-07 16:47:23.625 159 12531.77 136.75 54927.18 88888.00 2012-06-07 16:47:23.750 159 12531.75 136.72 54927.18 88888.00 2012-06-07 16:47:23.875 159 12531.80 136.72 54927.18 88888.00 2012-06-07 16:47:24.000 159 12531.80 136.75 54927.18 88888.00 2012-06-07 16:47:24.125 159 12531.80 136.78 54927.22 88888.00 2012-06-07 16:47:24.250 159 12531.80 136.78 54927.25 88888.00 2012-06-07 16:47:24.375 159 12531.83 136.78 54927.25 88888.00 2012-06-07 16:47:24.500 159 12531.80 136.75 54927.20 88888.00 2012-06-07 16:47:24.625 159 12531.77 136.75 54927.20 88888.00 2012-06-07 16:47:24.750 159 12531.67 136.72 54927.20 88888.00 2012-06-07 16:47:24.875 159 12531.65 136.75 54927.22 88888.00 2012-06-07 16:47:25.000 159 12531.67 136.75 54927.20 88888.00 2012-06-07 16:47:25.125 159 12531.73 136.75 54927.20 88888.00 2012-06-07 16:47:25.250 159 12531.65 136.72 54927.20 88888.00 2012-06-07 16:47:25.375 159 12531.67 136.72 54927.18 88888.00 2012-06-07 16:47:25.500 159 12531.70 136.78 54927.18 88888.00 2012-06-07 16:47:25.625 159 12531.65 136.78 54927.22 88888.00 2012-06-07 16:47:25.750 159 12531.67 136.75 54927.20 88888.00 2012-06-07 16:47:25.875 159 12531.70 136.72 54927.20 88888.00 2012-06-07 16:47:26.000 159 12531.70 136.72 54927.18 88888.00 2012-06-07 16:47:26.125 159 12531.73 136.72 54927.18 88888.00 2012-06-07 16:47:26.250 159 12531.67 136.70 54927.18 88888.00 2012-06-07 16:47:26.375 159 12531.67 136.70 54927.18 88888.00 2012-06-07 16:47:26.500 159 12531.70 136.72 54927.20 88888.00 2012-06-07 16:47:26.625 159 12531.73 136.72 54927.20 88888.00 2012-06-07 16:47:26.750 159 12531.75 136.75 54927.18 88888.00 2012-06-07 16:47:26.875 159 12531.67 136.75 54927.20 88888.00 2012-06-07 16:47:27.000 159 12531.75 136.72 54927.18 88888.00 2012-06-07 16:47:27.125 159 12531.83 136.72 54927.20 88888.00 2012-06-07 16:47:27.250 159 12531.73 136.70 54927.20 88888.00 2012-06-07 16:47:27.375 159 12531.70 136.72 54927.20 88888.00 2012-06-07 16:47:27.500 159 12531.73 136.72 54927.22 88888.00 2012-06-07 16:47:27.625 159 12531.77 136.72 54927.20 88888.00 2012-06-07 16:47:27.750 159 12531.77 136.75 54927.25 88888.00 2012-06-07 16:47:27.875 159 12531.77 136.72 54927.25 88888.00 2012-06-07 16:47:28.000 159 12531.80 136.72 54927.22 88888.00 2012-06-07 16:47:28.125 159 12531.80 136.72 54927.20 88888.00 2012-06-07 16:47:28.250 159 12531.73 136.72 54927.22 88888.00 2012-06-07 16:47:28.375 159 12531.77 136.75 54927.25 88888.00 2012-06-07 16:47:28.500 159 12531.75 136.75 54927.22 88888.00 2012-06-07 16:47:28.625 159 12531.70 136.75 54927.22 88888.00 2012-06-07 16:47:28.750 159 12531.67 136.75 54927.22 88888.00 2012-06-07 16:47:28.875 159 12531.67 136.75 54927.25 88888.00 2012-06-07 16:47:29.000 159 12531.70 136.72 54927.22 88888.00 2012-06-07 16:47:29.125 159 12531.70 136.70 54927.22 88888.00 2012-06-07 16:47:29.250 159 12531.65 136.68 54927.20 88888.00 2012-06-07 16:47:29.375 159 12531.70 136.70 54927.20 88888.00 2012-06-07 16:47:29.500 159 12531.70 136.72 54927.18 88888.00 2012-06-07 16:47:29.625 159 12531.65 136.72 54927.20 88888.00 2012-06-07 16:47:29.750 159 12531.62 136.75 54927.22 88888.00 2012-06-07 16:47:29.875 159 12531.62 136.75 54927.22 88888.00 2012-06-07 16:47:30.000 159 12531.67 136.78 54927.22 88888.00 2012-06-07 16:47:30.125 159 12531.73 136.80 54927.22 88888.00 2012-06-07 16:47:30.250 159 12531.65 136.78 54927.22 88888.00 2012-06-07 16:47:30.375 159 12531.60 136.75 54927.20 88888.00 2012-06-07 16:47:30.500 159 12531.55 136.75 54927.18 88888.00 2012-06-07 16:47:30.625 159 12531.62 136.75 54927.18 88888.00 2012-06-07 16:47:30.750 159 12531.70 136.75 54927.20 88888.00 2012-06-07 16:47:30.875 159 12531.73 136.78 54927.18 88888.00 2012-06-07 16:47:31.000 159 12531.70 136.78 54927.20 88888.00 2012-06-07 16:47:31.125 159 12531.70 136.78 54927.22 88888.00 2012-06-07 16:47:31.250 159 12531.65 136.78 54927.20 88888.00 2012-06-07 16:47:31.375 159 12531.65 136.78 54927.20 88888.00 2012-06-07 16:47:31.500 159 12531.62 136.78 54927.20 88888.00 2012-06-07 16:47:31.625 159 12531.58 136.75 54927.22 88888.00 2012-06-07 16:47:31.750 159 12531.55 136.78 54927.22 88888.00 2012-06-07 16:47:31.875 159 12531.52 136.78 54927.25 88888.00 2012-06-07 16:47:32.000 159 12531.58 136.78 54927.25 88888.00 2012-06-07 16:47:32.125 159 12531.62 136.78 54927.22 88888.00 2012-06-07 16:47:32.250 159 12531.60 136.78 54927.25 88888.00 2012-06-07 16:47:32.375 159 12531.58 136.80 54927.28 88888.00 2012-06-07 16:47:32.500 159 12531.55 136.80 54927.22 88888.00 2012-06-07 16:47:32.625 159 12531.60 136.78 54927.20 88888.00 2012-06-07 16:47:32.750 159 12531.58 136.75 54927.20 88888.00 2012-06-07 16:47:32.875 159 12531.55 136.78 54927.20 88888.00 2012-06-07 16:47:33.000 159 12531.58 136.75 54927.20 88888.00 2012-06-07 16:47:33.125 159 12531.65 136.72 54927.20 88888.00 2012-06-07 16:47:33.250 159 12531.62 136.75 54927.20 88888.00 2012-06-07 16:47:33.375 159 12531.65 136.75 54927.22 88888.00 2012-06-07 16:47:33.500 159 12531.65 136.75 54927.22 88888.00 2012-06-07 16:47:33.625 159 12531.67 136.75 54927.22 88888.00 2012-06-07 16:47:33.750 159 12531.67 136.78 54927.25 88888.00 2012-06-07 16:47:33.875 159 12531.67 136.78 54927.22 88888.00 2012-06-07 16:47:34.000 159 12531.70 136.75 54927.22 88888.00 2012-06-07 16:47:34.125 159 12531.67 136.75 54927.25 88888.00 2012-06-07 16:47:34.250 159 12531.62 136.72 54927.25 88888.00 2012-06-07 16:47:34.375 159 12531.58 136.75 54927.25 88888.00 2012-06-07 16:47:34.500 159 12531.58 136.75 54927.25 88888.00 2012-06-07 16:47:34.625 159 12531.62 136.75 54927.28 88888.00 2012-06-07 16:47:34.750 159 12531.62 136.75 54927.30 88888.00 2012-06-07 16:47:34.875 159 12531.62 136.75 54927.25 88888.00 2012-06-07 16:47:35.000 159 12531.60 136.75 54927.22 88888.00 2012-06-07 16:47:35.125 159 12531.62 136.78 54927.22 88888.00 2012-06-07 16:47:35.250 159 12531.60 136.75 54927.22 88888.00 2012-06-07 16:47:35.375 159 12531.62 136.78 54927.25 88888.00 2012-06-07 16:47:35.500 159 12531.62 136.80 54927.22 88888.00 2012-06-07 16:47:35.625 159 12531.65 136.80 54927.22 88888.00 2012-06-07 16:47:35.750 159 12531.62 136.82 54927.25 88888.00 2012-06-07 16:47:35.875 159 12531.60 136.80 54927.28 88888.00 2012-06-07 16:47:36.000 159 12531.60 136.80 54927.25 88888.00 2012-06-07 16:47:36.125 159 12531.65 136.78 54927.22 88888.00 2012-06-07 16:47:36.250 159 12531.62 136.78 54927.22 88888.00 2012-06-07 16:47:36.375 159 12531.60 136.78 54927.22 88888.00 2012-06-07 16:47:36.500 159 12531.55 136.80 54927.22 88888.00 2012-06-07 16:47:36.625 159 12531.52 136.78 54927.22 88888.00 2012-06-07 16:47:36.750 159 12531.48 136.80 54927.20 88888.00 2012-06-07 16:47:36.875 159 12531.48 136.80 54927.20 88888.00 2012-06-07 16:47:37.000 159 12531.50 136.78 54927.20 88888.00 2012-06-07 16:47:37.125 159 12531.52 136.80 54927.20 88888.00 2012-06-07 16:47:37.250 159 12531.48 136.78 54927.22 88888.00 2012-06-07 16:47:37.375 159 12531.55 136.78 54927.15 88888.00 2012-06-07 16:47:37.500 159 12531.55 136.80 54927.15 88888.00 2012-06-07 16:47:37.625 159 12531.55 136.82 54927.20 88888.00 2012-06-07 16:47:37.750 159 12531.52 136.80 54927.18 88888.00 2012-06-07 16:47:37.875 159 12531.50 136.82 54927.18 88888.00 2012-06-07 16:47:38.000 159 12531.50 136.80 54927.20 88888.00 2012-06-07 16:47:38.125 159 12531.50 136.78 54927.20 88888.00 2012-06-07 16:47:38.250 159 12531.52 136.72 54927.20 88888.00 2012-06-07 16:47:38.375 159 12531.58 136.78 54927.20 88888.00 2012-06-07 16:47:38.500 159 12531.62 136.78 54927.20 88888.00 2012-06-07 16:47:38.625 159 12531.62 136.80 54927.22 88888.00 2012-06-07 16:47:38.750 159 12531.58 136.82 54927.22 88888.00 2012-06-07 16:47:38.875 159 12531.55 136.80 54927.22 88888.00 2012-06-07 16:47:39.000 159 12531.60 136.80 54927.18 88888.00 2012-06-07 16:47:39.125 159 12531.62 136.82 54927.25 88888.00 2012-06-07 16:47:39.250 159 12531.60 136.82 54927.28 88888.00 2012-06-07 16:47:39.375 159 12531.60 136.80 54927.30 88888.00 2012-06-07 16:47:39.500 159 12531.60 136.80 54927.28 88888.00 2012-06-07 16:47:39.625 159 12531.58 136.80 54927.28 88888.00 2012-06-07 16:47:39.750 159 12531.58 136.80 54927.28 88888.00 2012-06-07 16:47:39.875 159 12531.58 136.80 54927.25 88888.00 2012-06-07 16:47:40.000 159 12531.60 136.80 54927.25 88888.00 2012-06-07 16:47:40.125 159 12531.52 136.78 54927.22 88888.00 2012-06-07 16:47:40.250 159 12531.50 136.78 54927.25 88888.00 2012-06-07 16:47:40.375 159 12531.62 136.82 54927.25 88888.00 2012-06-07 16:47:40.500 159 12531.58 136.85 54927.25 88888.00 2012-06-07 16:47:40.625 159 12531.52 136.80 54927.22 88888.00 2012-06-07 16:47:40.750 159 12531.58 136.78 54927.20 88888.00 2012-06-07 16:47:40.875 159 12531.60 136.80 54927.22 88888.00 2012-06-07 16:47:41.000 159 12531.65 136.82 54927.22 88888.00 2012-06-07 16:47:41.125 159 12531.62 136.80 54927.25 88888.00 2012-06-07 16:47:41.250 159 12531.60 136.80 54927.20 88888.00 2012-06-07 16:47:41.375 159 12531.60 136.80 54927.20 88888.00 2012-06-07 16:47:41.500 159 12531.65 136.80 54927.18 88888.00 2012-06-07 16:47:41.625 159 12531.65 136.78 54927.20 88888.00 2012-06-07 16:47:41.750 159 12531.62 136.80 54927.20 88888.00 2012-06-07 16:47:41.875 159 12531.60 136.85 54927.22 88888.00 2012-06-07 16:47:42.000 159 12531.62 136.85 54927.20 88888.00 2012-06-07 16:47:42.125 159 12531.65 136.82 54927.22 88888.00 2012-06-07 16:47:42.250 159 12531.60 136.80 54927.22 88888.00 2012-06-07 16:47:42.375 159 12531.60 136.82 54927.20 88888.00 2012-06-07 16:47:42.500 159 12531.55 136.85 54927.20 88888.00 2012-06-07 16:47:42.625 159 12531.50 136.85 54927.22 88888.00 2012-06-07 16:47:42.750 159 12531.48 136.85 54927.20 88888.00 2012-06-07 16:47:42.875 159 12531.48 136.82 54927.20 88888.00 2012-06-07 16:47:43.000 159 12531.48 136.82 54927.20 88888.00 2012-06-07 16:47:43.125 159 12531.48 136.88 54927.22 88888.00 2012-06-07 16:47:43.250 159 12531.45 136.82 54927.22 88888.00 2012-06-07 16:47:43.375 159 12531.52 136.85 54927.22 88888.00 2012-06-07 16:47:43.500 159 12531.58 136.85 54927.20 88888.00 2012-06-07 16:47:43.625 159 12531.58 136.85 54927.22 88888.00 2012-06-07 16:47:43.750 159 12531.60 136.82 54927.22 88888.00 2012-06-07 16:47:43.875 159 12531.55 136.82 54927.22 88888.00 2012-06-07 16:47:44.000 159 12531.55 136.82 54927.20 88888.00 2012-06-07 16:47:44.125 159 12531.52 136.88 54927.22 88888.00 2012-06-07 16:47:44.250 159 12531.45 136.88 54927.25 88888.00 2012-06-07 16:47:44.375 159 12531.45 136.88 54927.18 88888.00 2012-06-07 16:47:44.500 159 12531.48 136.85 54927.18 88888.00 2012-06-07 16:47:44.625 159 12531.48 136.88 54927.20 88888.00 2012-06-07 16:47:44.750 159 12531.45 136.90 54927.20 88888.00 2012-06-07 16:47:44.875 159 12531.50 136.88 54927.22 88888.00 2012-06-07 16:47:45.000 159 12531.55 136.88 54927.22 88888.00 2012-06-07 16:47:45.125 159 12531.60 136.85 54927.22 88888.00 2012-06-07 16:47:45.250 159 12531.60 136.82 54927.22 88888.00 2012-06-07 16:47:45.375 159 12531.60 136.85 54927.22 88888.00 2012-06-07 16:47:45.500 159 12531.60 136.88 54927.25 88888.00 2012-06-07 16:47:45.625 159 12531.60 136.85 54927.22 88888.00 2012-06-07 16:47:45.750 159 12531.58 136.88 54927.25 88888.00 2012-06-07 16:47:45.875 159 12531.58 136.85 54927.22 88888.00 2012-06-07 16:47:46.000 159 12531.60 136.88 54927.22 88888.00 2012-06-07 16:47:46.125 159 12531.60 136.90 54927.25 88888.00 2012-06-07 16:47:46.250 159 12531.52 136.85 54927.25 88888.00 2012-06-07 16:47:46.375 159 12531.55 136.90 54927.28 88888.00 2012-06-07 16:47:46.500 159 12531.52 136.90 54927.30 88888.00 2012-06-07 16:47:46.625 159 12531.52 136.88 54927.28 88888.00 2012-06-07 16:47:46.750 159 12531.55 136.85 54927.28 88888.00 2012-06-07 16:47:46.875 159 12531.52 136.85 54927.25 88888.00 2012-06-07 16:47:47.000 159 12531.55 136.82 54927.22 88888.00 2012-06-07 16:47:47.125 159 12531.55 136.85 54927.20 88888.00 2012-06-07 16:47:47.250 159 12531.50 136.90 54927.22 88888.00 2012-06-07 16:47:47.375 159 12531.55 136.97 54927.28 88888.00 2012-06-07 16:47:47.500 159 12531.55 136.93 54927.25 88888.00 2012-06-07 16:47:47.625 159 12531.52 136.90 54927.20 88888.00 2012-06-07 16:47:47.750 159 12531.55 136.88 54927.22 88888.00 2012-06-07 16:47:47.875 159 12531.60 136.88 54927.22 88888.00 2012-06-07 16:47:48.000 159 12531.62 136.85 54927.20 88888.00 2012-06-07 16:47:48.125 159 12531.65 136.88 54927.22 88888.00 2012-06-07 16:47:48.250 159 12531.65 136.88 54927.25 88888.00 2012-06-07 16:47:48.375 159 12531.60 136.90 54927.22 88888.00 2012-06-07 16:47:48.500 159 12531.55 136.88 54927.22 88888.00 2012-06-07 16:47:48.625 159 12531.58 136.90 54927.22 88888.00 2012-06-07 16:47:48.750 159 12531.58 136.90 54927.22 88888.00 2012-06-07 16:47:48.875 159 12531.60 136.90 54927.22 88888.00 2012-06-07 16:47:49.000 159 12531.67 136.90 54927.18 88888.00 2012-06-07 16:47:49.125 159 12531.70 136.88 54927.20 88888.00 2012-06-07 16:47:49.250 159 12531.70 136.85 54927.25 88888.00 2012-06-07 16:47:49.375 159 12531.77 136.88 54927.22 88888.00 2012-06-07 16:47:49.500 159 12531.75 136.88 54927.22 88888.00 2012-06-07 16:47:49.625 159 12531.70 136.88 54927.20 88888.00 2012-06-07 16:47:49.750 159 12531.65 136.88 54927.22 88888.00 2012-06-07 16:47:49.875 159 12531.67 136.88 54927.22 88888.00 2012-06-07 16:47:50.000 159 12531.70 136.90 54927.20 88888.00 2012-06-07 16:47:50.125 159 12531.75 136.93 54927.20 88888.00 2012-06-07 16:47:50.250 159 12531.67 136.90 54927.20 88888.00 2012-06-07 16:47:50.375 159 12531.65 136.90 54927.20 88888.00 2012-06-07 16:47:50.500 159 12531.67 136.93 54927.20 88888.00 2012-06-07 16:47:50.625 159 12531.70 136.90 54927.18 88888.00 2012-06-07 16:47:50.750 159 12531.67 136.85 54927.18 88888.00 2012-06-07 16:47:50.875 159 12531.67 136.85 54927.18 88888.00 2012-06-07 16:47:51.000 159 12531.70 136.88 54927.20 88888.00 2012-06-07 16:47:51.125 159 12531.67 136.90 54927.20 88888.00 2012-06-07 16:47:51.250 159 12531.62 136.88 54927.22 88888.00 2012-06-07 16:47:51.375 159 12531.62 136.85 54927.20 88888.00 2012-06-07 16:47:51.500 159 12531.65 136.85 54927.22 88888.00 2012-06-07 16:47:51.625 159 12531.67 136.88 54927.22 88888.00 2012-06-07 16:47:51.750 159 12531.73 136.88 54927.20 88888.00 2012-06-07 16:47:51.875 159 12531.73 136.88 54927.22 88888.00 2012-06-07 16:47:52.000 159 12531.77 136.88 54927.20 88888.00 2012-06-07 16:47:52.125 159 12531.75 136.88 54927.22 88888.00 2012-06-07 16:47:52.250 159 12531.70 136.88 54927.22 88888.00 2012-06-07 16:47:52.375 159 12531.70 136.88 54927.22 88888.00 2012-06-07 16:47:52.500 159 12531.73 136.88 54927.22 88888.00 2012-06-07 16:47:52.625 159 12531.70 136.88 54927.22 88888.00 2012-06-07 16:47:52.750 159 12531.65 136.85 54927.22 88888.00 2012-06-07 16:47:52.875 159 12531.70 136.85 54927.22 88888.00 2012-06-07 16:47:53.000 159 12531.75 136.85 54927.22 88888.00 2012-06-07 16:47:53.125 159 12531.75 136.88 54927.25 88888.00 2012-06-07 16:47:53.250 159 12531.67 136.88 54927.25 88888.00 2012-06-07 16:47:53.375 159 12531.62 136.85 54927.20 88888.00 2012-06-07 16:47:53.500 159 12531.62 136.82 54927.20 88888.00 2012-06-07 16:47:53.625 159 12531.70 136.85 54927.18 88888.00 2012-06-07 16:47:53.750 159 12531.73 136.85 54927.18 88888.00 2012-06-07 16:47:53.875 159 12531.73 136.85 54927.20 88888.00 2012-06-07 16:47:54.000 159 12531.77 136.85 54927.20 88888.00 2012-06-07 16:47:54.125 159 12531.80 136.90 54927.25 88888.00 2012-06-07 16:47:54.250 159 12531.77 136.88 54927.25 88888.00 2012-06-07 16:47:54.375 159 12531.77 136.88 54927.25 88888.00 2012-06-07 16:47:54.500 159 12531.73 136.85 54927.22 88888.00 2012-06-07 16:47:54.625 159 12531.80 136.90 54927.25 88888.00 2012-06-07 16:47:54.750 159 12531.83 136.93 54927.25 88888.00 2012-06-07 16:47:54.875 159 12531.83 136.90 54927.25 88888.00 2012-06-07 16:47:55.000 159 12531.80 136.90 54927.22 88888.00 2012-06-07 16:47:55.125 159 12531.77 136.88 54927.22 88888.00 2012-06-07 16:47:55.250 159 12531.70 136.85 54927.20 88888.00 2012-06-07 16:47:55.375 159 12531.75 136.88 54927.22 88888.00 2012-06-07 16:47:55.500 159 12531.80 136.85 54927.25 88888.00 2012-06-07 16:47:55.625 159 12531.80 136.90 54927.28 88888.00 2012-06-07 16:47:55.750 159 12531.83 136.90 54927.25 88888.00 2012-06-07 16:47:55.875 159 12531.83 136.85 54927.22 88888.00 2012-06-07 16:47:56.000 159 12531.85 136.85 54927.20 88888.00 2012-06-07 16:47:56.125 159 12531.83 136.88 54927.22 88888.00 2012-06-07 16:47:56.250 159 12531.77 136.88 54927.22 88888.00 2012-06-07 16:47:56.375 159 12531.85 136.85 54927.22 88888.00 2012-06-07 16:47:56.500 159 12531.88 136.88 54927.20 88888.00 2012-06-07 16:47:56.625 159 12531.88 136.90 54927.18 88888.00 2012-06-07 16:47:56.750 159 12531.88 136.93 54927.18 88888.00 2012-06-07 16:47:56.875 159 12531.80 136.90 54927.20 88888.00 2012-06-07 16:47:57.000 159 12531.77 136.88 54927.20 88888.00 2012-06-07 16:47:57.125 159 12531.80 136.90 54927.20 88888.00 2012-06-07 16:47:57.250 159 12531.80 136.85 54927.20 88888.00 2012-06-07 16:47:57.375 159 12531.80 136.85 54927.22 88888.00 2012-06-07 16:47:57.500 159 12531.83 136.85 54927.22 88888.00 2012-06-07 16:47:57.625 159 12531.85 136.85 54927.20 88888.00 2012-06-07 16:47:57.750 159 12531.88 136.85 54927.22 88888.00 2012-06-07 16:47:57.875 159 12531.85 136.88 54927.25 88888.00 2012-06-07 16:47:58.000 159 12531.80 136.85 54927.25 88888.00 2012-06-07 16:47:58.125 159 12531.80 136.88 54927.25 88888.00 2012-06-07 16:47:58.250 159 12531.80 136.85 54927.22 88888.00 2012-06-07 16:47:58.375 159 12531.85 136.88 54927.20 88888.00 2012-06-07 16:47:58.500 159 12531.83 136.85 54927.20 88888.00 2012-06-07 16:47:58.625 159 12531.88 136.85 54927.22 88888.00 2012-06-07 16:47:58.750 159 12531.92 136.85 54927.25 88888.00 2012-06-07 16:47:58.875 159 12531.88 136.85 54927.25 88888.00 2012-06-07 16:47:59.000 159 12531.77 136.85 54927.22 88888.00 2012-06-07 16:47:59.125 159 12531.77 136.85 54927.22 88888.00 2012-06-07 16:47:59.250 159 12531.73 136.85 54927.22 88888.00 2012-06-07 16:47:59.375 159 12531.75 136.85 54927.20 88888.00 2012-06-07 16:47:59.500 159 12531.83 136.88 54927.25 88888.00 2012-06-07 16:47:59.625 159 12531.88 136.90 54927.25 88888.00 2012-06-07 16:47:59.750 159 12531.80 136.90 54927.25 88888.00 2012-06-07 16:47:59.875 159 12531.75 136.88 54927.22 88888.00 2012-06-07 16:48:00.000 159 12531.80 136.85 54927.22 88888.00 2012-06-07 16:48:00.125 159 12531.80 136.88 54927.25 88888.00 2012-06-07 16:48:00.250 159 12531.80 136.88 54927.25 88888.00 2012-06-07 16:48:00.375 159 12531.75 136.90 54927.22 88888.00 2012-06-07 16:48:00.500 159 12531.70 136.88 54927.20 88888.00 2012-06-07 16:48:00.625 159 12531.73 136.88 54927.22 88888.00 2012-06-07 16:48:00.750 159 12531.70 136.88 54927.22 88888.00 2012-06-07 16:48:00.875 159 12531.67 136.90 54927.22 88888.00 2012-06-07 16:48:01.000 159 12531.75 136.90 54927.20 88888.00 2012-06-07 16:48:01.125 159 12531.77 136.88 54927.20 88888.00 2012-06-07 16:48:01.250 159 12531.77 136.88 54927.20 88888.00 2012-06-07 16:48:01.375 159 12531.77 136.88 54927.20 88888.00 2012-06-07 16:48:01.500 159 12531.77 136.90 54927.20 88888.00 2012-06-07 16:48:01.625 159 12531.77 136.90 54927.20 88888.00 2012-06-07 16:48:01.750 159 12531.75 136.90 54927.18 88888.00 2012-06-07 16:48:01.875 159 12531.75 136.90 54927.20 88888.00 2012-06-07 16:48:02.000 159 12531.73 136.90 54927.20 88888.00 2012-06-07 16:48:02.125 159 12531.77 136.88 54927.20 88888.00 2012-06-07 16:48:02.250 159 12531.83 136.90 54927.20 88888.00 2012-06-07 16:48:02.375 159 12531.90 136.90 54927.18 88888.00 2012-06-07 16:48:02.500 159 12531.90 136.88 54927.20 88888.00 2012-06-07 16:48:02.625 159 12531.83 136.88 54927.22 88888.00 2012-06-07 16:48:02.750 159 12531.83 136.85 54927.20 88888.00 2012-06-07 16:48:02.875 159 12531.80 136.85 54927.18 88888.00 2012-06-07 16:48:03.000 159 12531.77 136.85 54927.20 88888.00 2012-06-07 16:48:03.125 159 12531.83 136.88 54927.20 88888.00 2012-06-07 16:48:03.250 159 12531.75 136.90 54927.20 88888.00 2012-06-07 16:48:03.375 159 12531.75 136.90 54927.22 88888.00 2012-06-07 16:48:03.500 159 12531.83 136.90 54927.22 88888.00 2012-06-07 16:48:03.625 159 12531.85 136.85 54927.22 88888.00 2012-06-07 16:48:03.750 159 12531.88 136.85 54927.22 88888.00 2012-06-07 16:48:03.875 159 12531.88 136.85 54927.25 88888.00 2012-06-07 16:48:04.000 159 12531.83 136.85 54927.25 88888.00 2012-06-07 16:48:04.125 159 12531.83 136.82 54927.25 88888.00 2012-06-07 16:48:04.250 159 12531.85 136.80 54927.25 88888.00 2012-06-07 16:48:04.375 159 12531.90 136.82 54927.25 88888.00 2012-06-07 16:48:04.500 159 12531.88 136.82 54927.25 88888.00 2012-06-07 16:48:04.625 159 12531.83 136.82 54927.25 88888.00 2012-06-07 16:48:04.750 159 12531.83 136.80 54927.25 88888.00 2012-06-07 16:48:04.875 159 12531.83 136.80 54927.25 88888.00 2012-06-07 16:48:05.000 159 12531.83 136.82 54927.25 88888.00 2012-06-07 16:48:05.125 159 12531.83 136.80 54927.22 88888.00 2012-06-07 16:48:05.250 159 12531.77 136.78 54927.20 88888.00 2012-06-07 16:48:05.375 159 12531.75 136.80 54927.20 88888.00 2012-06-07 16:48:05.500 159 12531.77 136.85 54927.22 88888.00 2012-06-07 16:48:05.625 159 12531.83 136.82 54927.22 88888.00 2012-06-07 16:48:05.750 159 12531.85 136.82 54927.20 88888.00 2012-06-07 16:48:05.875 159 12531.83 136.82 54927.22 88888.00 2012-06-07 16:48:06.000 159 12531.83 136.82 54927.22 88888.00 2012-06-07 16:48:06.125 159 12531.80 136.80 54927.22 88888.00 2012-06-07 16:48:06.250 159 12531.77 136.78 54927.22 88888.00 2012-06-07 16:48:06.375 159 12531.88 136.80 54927.25 88888.00 2012-06-07 16:48:06.500 159 12531.95 136.82 54927.25 88888.00 2012-06-07 16:48:06.625 159 12531.95 136.80 54927.25 88888.00 2012-06-07 16:48:06.750 159 12531.92 136.80 54927.20 88888.00 2012-06-07 16:48:06.875 159 12531.90 136.80 54927.20 88888.00 2012-06-07 16:48:07.000 159 12531.90 136.80 54927.20 88888.00 2012-06-07 16:48:07.125 159 12531.88 136.80 54927.22 88888.00 2012-06-07 16:48:07.250 159 12531.83 136.82 54927.22 88888.00 2012-06-07 16:48:07.375 159 12531.77 136.82 54927.20 88888.00 2012-06-07 16:48:07.500 159 12531.73 136.80 54927.20 88888.00 2012-06-07 16:48:07.625 159 12531.80 136.82 54927.22 88888.00 2012-06-07 16:48:07.750 159 12531.85 136.82 54927.22 88888.00 2012-06-07 16:48:07.875 159 12531.88 136.82 54927.25 88888.00 2012-06-07 16:48:08.000 159 12531.88 136.82 54927.22 88888.00 2012-06-07 16:48:08.125 159 12531.85 136.82 54927.22 88888.00 2012-06-07 16:48:08.250 159 12531.88 136.85 54927.25 88888.00 2012-06-07 16:48:08.375 159 12531.88 136.82 54927.25 88888.00 2012-06-07 16:48:08.500 159 12531.88 136.80 54927.28 88888.00 2012-06-07 16:48:08.625 159 12531.88 136.80 54927.25 88888.00 2012-06-07 16:48:08.750 159 12531.80 136.78 54927.22 88888.00 2012-06-07 16:48:08.875 159 12531.80 136.78 54927.22 88888.00 2012-06-07 16:48:09.000 159 12531.83 136.78 54927.22 88888.00 2012-06-07 16:48:09.125 159 12531.88 136.80 54927.25 88888.00 2012-06-07 16:48:09.250 159 12531.77 136.75 54927.25 88888.00 2012-06-07 16:48:09.375 159 12531.73 136.75 54927.28 88888.00 2012-06-07 16:48:09.500 159 12531.83 136.75 54927.25 88888.00 2012-06-07 16:48:09.625 159 12531.90 136.78 54927.25 88888.00 2012-06-07 16:48:09.750 159 12531.92 136.80 54927.28 88888.00 2012-06-07 16:48:09.875 159 12531.95 136.78 54927.28 88888.00 2012-06-07 16:48:10.000 159 12531.90 136.78 54927.25 88888.00 2012-06-07 16:48:10.125 159 12531.92 136.75 54927.25 88888.00 2012-06-07 16:48:10.250 159 12531.92 136.72 54927.28 88888.00 2012-06-07 16:48:10.375 159 12531.98 136.78 54927.30 88888.00 2012-06-07 16:48:10.500 159 12531.98 136.80 54927.30 88888.00 2012-06-07 16:48:10.625 159 12531.98 136.78 54927.30 88888.00 2012-06-07 16:48:10.750 159 12531.95 136.75 54927.25 88888.00 2012-06-07 16:48:10.875 159 12531.95 136.75 54927.25 88888.00 2012-06-07 16:48:11.000 159 12531.95 136.80 54927.28 88888.00 2012-06-07 16:48:11.125 159 12531.95 136.80 54927.25 88888.00 2012-06-07 16:48:11.250 159 12531.95 136.75 54927.25 88888.00 2012-06-07 16:48:11.375 159 12532.00 136.78 54927.25 88888.00 2012-06-07 16:48:11.500 159 12531.98 136.78 54927.25 88888.00 2012-06-07 16:48:11.625 159 12531.98 136.78 54927.22 88888.00 2012-06-07 16:48:11.750 159 12531.92 136.80 54927.22 88888.00 2012-06-07 16:48:11.875 159 12531.92 136.85 54927.25 88888.00 2012-06-07 16:48:12.000 159 12531.92 136.82 54927.22 88888.00 2012-06-07 16:48:12.125 159 12531.90 136.78 54927.22 88888.00 2012-06-07 16:48:12.250 159 12531.85 136.78 54927.25 88888.00 2012-06-07 16:48:12.375 159 12531.92 136.80 54927.28 88888.00 2012-06-07 16:48:12.500 159 12531.95 136.82 54927.25 88888.00 2012-06-07 16:48:12.625 159 12532.00 136.82 54927.28 88888.00 2012-06-07 16:48:12.750 159 12531.98 136.82 54927.22 88888.00 2012-06-07 16:48:12.875 159 12531.95 136.80 54927.22 88888.00 2012-06-07 16:48:13.000 159 12531.85 136.80 54927.22 88888.00 2012-06-07 16:48:13.125 159 12531.77 136.80 54927.25 88888.00 2012-06-07 16:48:13.250 159 12531.75 136.80 54927.22 88888.00 2012-06-07 16:48:13.375 159 12531.83 136.82 54927.25 88888.00 2012-06-07 16:48:13.500 159 12531.85 136.80 54927.22 88888.00 2012-06-07 16:48:13.625 159 12531.88 136.80 54927.22 88888.00 2012-06-07 16:48:13.750 159 12531.90 136.82 54927.25 88888.00 2012-06-07 16:48:13.875 159 12531.92 136.82 54927.25 88888.00 2012-06-07 16:48:14.000 159 12531.98 136.80 54927.22 88888.00 2012-06-07 16:48:14.125 159 12531.98 136.82 54927.25 88888.00 2012-06-07 16:48:14.250 159 12531.95 136.80 54927.25 88888.00 2012-06-07 16:48:14.375 159 12531.98 136.82 54927.22 88888.00 2012-06-07 16:48:14.500 159 12532.00 136.82 54927.20 88888.00 2012-06-07 16:48:14.625 159 12532.02 136.82 54927.20 88888.00 2012-06-07 16:48:14.750 159 12532.00 136.82 54927.22 88888.00 2012-06-07 16:48:14.875 159 12531.95 136.80 54927.20 88888.00 2012-06-07 16:48:15.000 159 12531.95 136.80 54927.20 88888.00 2012-06-07 16:48:15.125 159 12531.92 136.80 54927.20 88888.00 2012-06-07 16:48:15.250 159 12531.90 136.80 54927.20 88888.00 2012-06-07 16:48:15.375 159 12531.98 136.80 54927.20 88888.00 2012-06-07 16:48:15.500 159 12532.02 136.80 54927.22 88888.00 2012-06-07 16:48:15.625 159 12532.02 136.80 54927.25 88888.00 2012-06-07 16:48:15.750 159 12532.00 136.78 54927.22 88888.00 2012-06-07 16:48:15.875 159 12532.02 136.78 54927.22 88888.00 2012-06-07 16:48:16.000 159 12532.02 136.82 54927.22 88888.00 2012-06-07 16:48:16.125 159 12531.92 136.82 54927.22 88888.00 2012-06-07 16:48:16.250 159 12531.90 136.80 54927.22 88888.00 2012-06-07 16:48:16.375 159 12531.92 136.80 54927.22 88888.00 2012-06-07 16:48:16.500 159 12531.90 136.80 54927.20 88888.00 2012-06-07 16:48:16.625 159 12531.90 136.80 54927.20 88888.00 2012-06-07 16:48:16.750 159 12531.92 136.82 54927.22 88888.00 2012-06-07 16:48:16.875 159 12531.90 136.80 54927.22 88888.00 2012-06-07 16:48:17.000 159 12531.95 136.80 54927.22 88888.00 2012-06-07 16:48:17.125 159 12531.95 136.80 54927.25 88888.00 2012-06-07 16:48:17.250 159 12531.90 136.82 54927.25 88888.00 2012-06-07 16:48:17.375 159 12531.95 136.85 54927.25 88888.00 2012-06-07 16:48:17.500 159 12531.95 136.85 54927.22 88888.00 2012-06-07 16:48:17.625 159 12531.98 136.85 54927.22 88888.00 2012-06-07 16:48:17.750 159 12531.95 136.82 54927.20 88888.00 2012-06-07 16:48:17.875 159 12531.88 136.85 54927.20 88888.00 2012-06-07 16:48:18.000 159 12531.95 136.85 54927.22 88888.00 2012-06-07 16:48:18.125 159 12532.00 136.82 54927.25 88888.00 2012-06-07 16:48:18.250 159 12531.95 136.80 54927.25 88888.00 2012-06-07 16:48:18.375 159 12531.98 136.85 54927.22 88888.00 2012-06-07 16:48:18.500 159 12531.98 136.80 54927.20 88888.00 2012-06-07 16:48:18.625 159 12531.95 136.82 54927.22 88888.00 2012-06-07 16:48:18.750 159 12531.95 136.82 54927.25 88888.00 2012-06-07 16:48:18.875 159 12531.95 136.80 54927.25 88888.00 2012-06-07 16:48:19.000 159 12531.90 136.80 54927.25 88888.00 2012-06-07 16:48:19.125 159 12531.90 136.82 54927.22 88888.00 2012-06-07 16:48:19.250 159 12531.92 136.85 54927.22 88888.00 2012-06-07 16:48:19.375 159 12531.92 136.85 54927.22 88888.00 2012-06-07 16:48:19.500 159 12531.85 136.85 54927.25 88888.00 2012-06-07 16:48:19.625 159 12531.90 136.85 54927.22 88888.00 2012-06-07 16:48:19.750 159 12531.92 136.85 54927.22 88888.00 2012-06-07 16:48:19.875 159 12531.98 136.82 54927.22 88888.00 2012-06-07 16:48:20.000 159 12531.98 136.82 54927.22 88888.00 2012-06-07 16:48:20.125 159 12531.90 136.82 54927.25 88888.00 2012-06-07 16:48:20.250 159 12531.85 136.82 54927.25 88888.00 2012-06-07 16:48:20.375 159 12531.85 136.82 54927.25 88888.00 2012-06-07 16:48:20.500 159 12531.90 136.85 54927.28 88888.00 2012-06-07 16:48:20.625 159 12531.92 136.82 54927.25 88888.00 2012-06-07 16:48:20.750 159 12531.92 136.85 54927.25 88888.00 2012-06-07 16:48:20.875 159 12531.92 136.88 54927.28 88888.00 2012-06-07 16:48:21.000 159 12531.90 136.88 54927.28 88888.00 2012-06-07 16:48:21.125 159 12531.92 136.85 54927.28 88888.00 2012-06-07 16:48:21.250 159 12531.90 136.82 54927.25 88888.00 2012-06-07 16:48:21.375 159 12531.95 136.80 54927.22 88888.00 2012-06-07 16:48:21.500 159 12531.98 136.80 54927.28 88888.00 2012-06-07 16:48:21.625 159 12531.92 136.82 54927.28 88888.00 2012-06-07 16:48:21.750 159 12531.90 136.85 54927.28 88888.00 2012-06-07 16:48:21.875 159 12531.90 136.82 54927.25 88888.00 2012-06-07 16:48:22.000 159 12531.92 136.85 54927.28 88888.00 2012-06-07 16:48:22.125 159 12531.90 136.85 54927.28 88888.00 2012-06-07 16:48:22.250 159 12531.85 136.85 54927.30 88888.00 2012-06-07 16:48:22.375 159 12531.85 136.85 54927.25 88888.00 2012-06-07 16:48:22.500 159 12531.92 136.82 54927.25 88888.00 2012-06-07 16:48:22.625 159 12531.98 136.85 54927.25 88888.00 2012-06-07 16:48:22.750 159 12532.02 136.85 54927.28 88888.00 2012-06-07 16:48:22.875 159 12532.05 136.88 54927.25 88888.00 2012-06-07 16:48:23.000 159 12532.00 136.85 54927.28 88888.00 2012-06-07 16:48:23.125 159 12532.00 136.85 54927.25 88888.00 2012-06-07 16:48:23.250 159 12532.00 136.85 54927.28 88888.00 2012-06-07 16:48:23.375 159 12532.00 136.88 54927.28 88888.00 2012-06-07 16:48:23.500 159 12532.02 136.88 54927.25 88888.00 2012-06-07 16:48:23.625 159 12532.00 136.85 54927.25 88888.00 2012-06-07 16:48:23.750 159 12532.00 136.88 54927.28 88888.00 2012-06-07 16:48:23.875 159 12532.00 136.93 54927.25 88888.00 2012-06-07 16:48:24.000 159 12532.00 136.90 54927.22 88888.00 2012-06-07 16:48:24.125 159 12531.98 136.88 54927.22 88888.00 2012-06-07 16:48:24.250 159 12531.98 136.85 54927.22 88888.00 2012-06-07 16:48:24.375 159 12531.95 136.88 54927.28 88888.00 2012-06-07 16:48:24.500 159 12531.98 136.88 54927.25 88888.00 2012-06-07 16:48:24.625 159 12531.98 136.88 54927.25 88888.00 2012-06-07 16:48:24.750 159 12531.98 136.85 54927.28 88888.00 2012-06-07 16:48:24.875 159 12532.02 136.88 54927.25 88888.00 2012-06-07 16:48:25.000 159 12532.02 136.88 54927.22 88888.00 2012-06-07 16:48:25.125 159 12532.00 136.85 54927.25 88888.00 2012-06-07 16:48:25.250 159 12531.98 136.85 54927.25 88888.00 2012-06-07 16:48:25.375 159 12532.00 136.85 54927.22 88888.00 2012-06-07 16:48:25.500 159 12532.00 136.85 54927.25 88888.00 2012-06-07 16:48:25.625 159 12532.00 136.85 54927.28 88888.00 2012-06-07 16:48:25.750 159 12531.98 136.88 54927.30 88888.00 2012-06-07 16:48:25.875 159 12531.98 136.88 54927.30 88888.00 2012-06-07 16:48:26.000 159 12532.00 136.88 54927.30 88888.00 2012-06-07 16:48:26.125 159 12532.00 136.85 54927.28 88888.00 2012-06-07 16:48:26.250 159 12531.98 136.85 54927.30 88888.00 2012-06-07 16:48:26.375 159 12531.98 136.85 54927.25 88888.00 2012-06-07 16:48:26.500 159 12531.98 136.85 54927.28 88888.00 2012-06-07 16:48:26.625 159 12532.00 136.85 54927.25 88888.00 2012-06-07 16:48:26.750 159 12532.00 136.82 54927.25 88888.00 2012-06-07 16:48:26.875 159 12532.00 136.82 54927.28 88888.00 2012-06-07 16:48:27.000 159 12532.00 136.85 54927.28 88888.00 2012-06-07 16:48:27.125 159 12532.02 136.88 54927.28 88888.00 2012-06-07 16:48:27.250 159 12531.92 136.82 54927.28 88888.00 2012-06-07 16:48:27.375 159 12531.90 136.82 54927.28 88888.00 2012-06-07 16:48:27.500 159 12531.95 136.82 54927.28 88888.00 2012-06-07 16:48:27.625 159 12531.95 136.80 54927.30 88888.00 2012-06-07 16:48:27.750 159 12531.98 136.80 54927.30 88888.00 2012-06-07 16:48:27.875 159 12531.95 136.80 54927.32 88888.00 2012-06-07 16:48:28.000 159 12531.95 136.85 54927.32 88888.00 2012-06-07 16:48:28.125 159 12532.00 136.82 54927.32 88888.00 2012-06-07 16:48:28.250 159 12532.00 136.82 54927.30 88888.00 2012-06-07 16:48:28.375 159 12531.95 136.80 54927.28 88888.00 2012-06-07 16:48:28.500 159 12531.92 136.80 54927.30 88888.00 2012-06-07 16:48:28.625 159 12531.92 136.80 54927.30 88888.00 2012-06-07 16:48:28.750 159 12531.92 136.78 54927.30 88888.00 2012-06-07 16:48:28.875 159 12531.92 136.78 54927.28 88888.00 2012-06-07 16:48:29.000 159 12531.92 136.80 54927.30 88888.00 2012-06-07 16:48:29.125 159 12532.02 136.82 54927.32 88888.00 2012-06-07 16:48:29.250 159 12532.02 136.82 54927.30 88888.00 2012-06-07 16:48:29.375 159 12531.95 136.82 54927.30 88888.00 2012-06-07 16:48:29.500 159 12531.92 136.82 54927.28 88888.00 2012-06-07 16:48:29.625 159 12531.95 136.88 54927.28 88888.00 2012-06-07 16:48:29.750 159 12532.05 136.88 54927.28 88888.00 2012-06-07 16:48:29.875 159 12532.02 136.85 54927.30 88888.00 2012-06-07 16:48:30.000 159 12532.02 136.85 54927.28 88888.00 2012-06-07 16:48:30.125 159 12532.05 136.85 54927.28 88888.00 2012-06-07 16:48:30.250 159 12532.00 136.82 54927.32 88888.00 2012-06-07 16:48:30.375 159 12531.98 136.82 54927.30 88888.00 2012-06-07 16:48:30.500 159 12532.00 136.82 54927.30 88888.00 2012-06-07 16:48:30.625 159 12532.00 136.82 54927.30 88888.00 2012-06-07 16:48:30.750 159 12532.02 136.85 54927.30 88888.00 2012-06-07 16:48:30.875 159 12532.08 136.88 54927.28 88888.00 2012-06-07 16:48:31.000 159 12532.10 136.85 54927.25 88888.00 2012-06-07 16:48:31.125 159 12532.05 136.85 54927.25 88888.00 2012-06-07 16:48:31.250 159 12532.00 136.85 54927.28 88888.00 2012-06-07 16:48:31.375 159 12532.02 136.82 54927.28 88888.00 2012-06-07 16:48:31.500 159 12532.00 136.82 54927.28 88888.00 2012-06-07 16:48:31.625 159 12532.00 136.88 54927.25 88888.00 2012-06-07 16:48:31.750 159 12531.92 136.85 54927.28 88888.00 2012-06-07 16:48:31.875 159 12531.98 136.88 54927.28 88888.00 2012-06-07 16:48:32.000 159 12532.05 136.88 54927.30 88888.00 2012-06-07 16:48:32.125 159 12532.12 136.88 54927.30 88888.00 2012-06-07 16:48:32.250 159 12532.12 136.85 54927.30 88888.00 2012-06-07 16:48:32.375 159 12532.10 136.85 54927.28 88888.00 2012-06-07 16:48:32.500 159 12532.12 136.88 54927.28 88888.00 2012-06-07 16:48:32.625 159 12532.15 136.88 54927.28 88888.00 2012-06-07 16:48:32.750 159 12532.20 136.85 54927.30 88888.00 2012-06-07 16:48:32.875 159 12532.17 136.88 54927.28 88888.00 2012-06-07 16:48:33.000 159 12532.08 136.88 54927.30 88888.00 2012-06-07 16:48:33.125 159 12532.05 136.85 54927.30 88888.00 2012-06-07 16:48:33.250 159 12532.05 136.85 54927.30 88888.00 2012-06-07 16:48:33.375 159 12532.08 136.85 54927.30 88888.00 2012-06-07 16:48:33.500 159 12532.05 136.85 54927.32 88888.00 2012-06-07 16:48:33.625 159 12532.05 136.85 54927.35 88888.00 2012-06-07 16:48:33.750 159 12532.05 136.85 54927.30 88888.00 2012-06-07 16:48:33.875 159 12532.05 136.85 54927.32 88888.00 2012-06-07 16:48:34.000 159 12532.02 136.85 54927.30 88888.00 2012-06-07 16:48:34.125 159 12532.02 136.82 54927.32 88888.00 2012-06-07 16:48:34.250 159 12532.05 136.82 54927.35 88888.00 2012-06-07 16:48:34.375 159 12532.05 136.90 54927.32 88888.00 2012-06-07 16:48:34.500 159 12532.05 136.90 54927.32 88888.00 2012-06-07 16:48:34.625 159 12532.08 136.82 54927.30 88888.00 2012-06-07 16:48:34.750 159 12532.02 136.85 54927.30 88888.00 2012-06-07 16:48:34.875 159 12532.05 136.90 54927.32 88888.00 2012-06-07 16:48:35.000 159 12532.05 136.88 54927.32 88888.00 2012-06-07 16:48:35.125 159 12532.08 136.88 54927.35 88888.00 2012-06-07 16:48:35.250 159 12532.10 136.88 54927.35 88888.00 2012-06-07 16:48:35.375 159 12532.12 136.93 54927.32 88888.00 2012-06-07 16:48:35.500 159 12532.05 136.93 54927.35 88888.00 2012-06-07 16:48:35.625 159 12532.05 136.93 54927.32 88888.00 2012-06-07 16:48:35.750 159 12532.08 136.93 54927.32 88888.00 2012-06-07 16:48:35.875 159 12532.08 136.93 54927.32 88888.00 2012-06-07 16:48:36.000 159 12532.08 136.90 54927.28 88888.00 2012-06-07 16:48:36.125 159 12532.08 136.88 54927.30 88888.00 2012-06-07 16:48:36.250 159 12532.05 136.88 54927.28 88888.00 2012-06-07 16:48:36.375 159 12532.08 136.93 54927.30 88888.00 2012-06-07 16:48:36.500 159 12532.02 136.93 54927.30 88888.00 2012-06-07 16:48:36.625 159 12532.05 136.97 54927.30 88888.00 2012-06-07 16:48:36.750 159 12532.02 136.97 54927.30 88888.00 2012-06-07 16:48:36.875 159 12532.00 136.97 54927.30 88888.00 2012-06-07 16:48:37.000 159 12532.05 136.95 54927.30 88888.00 2012-06-07 16:48:37.125 159 12532.05 136.97 54927.35 88888.00 2012-06-07 16:48:37.250 159 12532.02 136.97 54927.35 88888.00 2012-06-07 16:48:37.375 159 12532.02 137.00 54927.32 88888.00 2012-06-07 16:48:37.500 159 12532.00 136.97 54927.28 88888.00 2012-06-07 16:48:37.625 159 12532.00 136.95 54927.28 88888.00 2012-06-07 16:48:37.750 159 12532.00 136.95 54927.30 88888.00 2012-06-07 16:48:37.875 159 12532.02 136.97 54927.28 88888.00 2012-06-07 16:48:38.000 159 12532.02 137.00 54927.30 88888.00 2012-06-07 16:48:38.125 159 12532.05 137.00 54927.32 88888.00 2012-06-07 16:48:38.250 159 12532.02 136.97 54927.35 88888.00 2012-06-07 16:48:38.375 159 12532.08 137.00 54927.32 88888.00 2012-06-07 16:48:38.500 159 12532.05 136.93 54927.28 88888.00 2012-06-07 16:48:38.625 159 12532.12 136.95 54927.32 88888.00 2012-06-07 16:48:38.750 159 12532.15 136.97 54927.32 88888.00 2012-06-07 16:48:38.875 159 12532.20 137.03 54927.32 88888.00 2012-06-07 16:48:39.000 159 12532.17 137.03 54927.35 88888.00 2012-06-07 16:48:39.125 159 12532.08 137.00 54927.38 88888.00 2012-06-07 16:48:39.250 159 12532.08 137.00 54927.35 88888.00 2012-06-07 16:48:39.375 159 12532.12 137.00 54927.30 88888.00 2012-06-07 16:48:39.500 159 12532.12 137.00 54927.32 88888.00 2012-06-07 16:48:39.625 159 12532.10 137.03 54927.32 88888.00 2012-06-07 16:48:39.750 159 12532.10 137.00 54927.38 88888.00 2012-06-07 16:48:39.875 159 12532.10 136.95 54927.38 88888.00 2012-06-07 16:48:40.000 159 12532.00 136.93 54927.35 88888.00 2012-06-07 16:48:40.125 159 12532.08 136.95 54927.32 88888.00 2012-06-07 16:48:40.250 159 12532.02 136.97 54927.40 88888.00 2012-06-07 16:48:40.375 159 12531.98 137.00 54927.38 88888.00 2012-06-07 16:48:40.500 159 12532.00 137.00 54927.40 88888.00 2012-06-07 16:48:40.625 159 12532.08 137.03 54927.38 88888.00 2012-06-07 16:48:40.750 159 12532.08 137.00 54927.38 88888.00 2012-06-07 16:48:40.875 159 12532.05 137.00 54927.38 88888.00 2012-06-07 16:48:41.000 159 12532.10 137.00 54927.38 88888.00 2012-06-07 16:48:41.125 159 12532.12 137.05 54927.38 88888.00 2012-06-07 16:48:41.250 159 12532.08 137.05 54927.40 88888.00 2012-06-07 16:48:41.375 159 12532.00 137.07 54927.40 88888.00 2012-06-07 16:48:41.500 159 12532.00 137.07 54927.38 88888.00 2012-06-07 16:48:41.625 159 12532.05 137.07 54927.35 88888.00 2012-06-07 16:48:41.750 159 12532.05 137.03 54927.38 88888.00 2012-06-07 16:48:41.875 159 12531.98 137.07 54927.40 88888.00 2012-06-07 16:48:42.000 159 12531.95 137.07 54927.38 88888.00 2012-06-07 16:48:42.125 159 12531.95 137.05 54927.32 88888.00 2012-06-07 16:48:42.250 159 12531.95 137.07 54927.38 88888.00 2012-06-07 16:48:42.375 159 12532.00 137.07 54927.35 88888.00 2012-06-07 16:48:42.500 159 12532.02 137.10 54927.38 88888.00 2012-06-07 16:48:42.625 159 12532.05 137.10 54927.38 88888.00 2012-06-07 16:48:42.750 159 12532.05 137.07 54927.35 88888.00 2012-06-07 16:48:42.875 159 12532.05 137.10 54927.38 88888.00 2012-06-07 16:48:43.000 159 12532.05 137.15 54927.38 88888.00 2012-06-07 16:48:43.125 159 12532.00 137.12 54927.38 88888.00 2012-06-07 16:48:43.250 159 12531.98 137.10 54927.35 88888.00 2012-06-07 16:48:43.375 159 12532.05 137.10 54927.32 88888.00 2012-06-07 16:48:43.500 159 12532.10 137.10 54927.35 88888.00 2012-06-07 16:48:43.625 159 12532.08 137.15 54927.40 88888.00 2012-06-07 16:48:43.750 159 12532.02 137.12 54927.43 88888.00 2012-06-07 16:48:43.875 159 12531.98 137.12 54927.38 88888.00 2012-06-07 16:48:44.000 159 12532.00 137.10 54927.32 88888.00 2012-06-07 16:48:44.125 159 12531.98 137.12 54927.35 88888.00 2012-06-07 16:48:44.250 159 12531.90 137.12 54927.40 88888.00 2012-06-07 16:48:44.375 159 12531.98 137.18 54927.40 88888.00 2012-06-07 16:48:44.500 159 12532.00 137.18 54927.35 88888.00 2012-06-07 16:48:44.625 159 12532.00 137.12 54927.35 88888.00 2012-06-07 16:48:44.750 159 12531.98 137.12 54927.35 88888.00 2012-06-07 16:48:44.875 159 12531.95 137.15 54927.40 88888.00 2012-06-07 16:48:45.000 159 12531.95 137.20 54927.38 88888.00 2012-06-07 16:48:45.125 159 12531.92 137.20 54927.38 88888.00 2012-06-07 16:48:45.250 159 12531.98 137.18 54927.40 88888.00 2012-06-07 16:48:45.375 159 12532.00 137.18 54927.40 88888.00 2012-06-07 16:48:45.500 159 12532.02 137.20 54927.43 88888.00 2012-06-07 16:48:45.625 159 12532.00 137.18 54927.43 88888.00 2012-06-07 16:48:45.750 159 12531.92 137.18 54927.43 88888.00 2012-06-07 16:48:45.875 159 12531.95 137.20 54927.43 88888.00 2012-06-07 16:48:46.000 159 12531.98 137.20 54927.40 88888.00 2012-06-07 16:48:46.125 159 12531.98 137.18 54927.40 88888.00 2012-06-07 16:48:46.250 159 12531.95 137.18 54927.45 88888.00 2012-06-07 16:48:46.375 159 12531.98 137.20 54927.45 88888.00 2012-06-07 16:48:46.500 159 12531.98 137.20 54927.40 88888.00 2012-06-07 16:48:46.625 159 12532.00 137.20 54927.40 88888.00 2012-06-07 16:48:46.750 159 12532.05 137.20 54927.43 88888.00 2012-06-07 16:48:46.875 159 12531.98 137.22 54927.45 88888.00 2012-06-07 16:48:47.000 159 12531.90 137.22 54927.45 88888.00 2012-06-07 16:48:47.125 159 12531.88 137.25 54927.45 88888.00 2012-06-07 16:48:47.250 159 12531.88 137.30 54927.43 88888.00 2012-06-07 16:48:47.375 159 12531.92 137.30 54927.38 88888.00 2012-06-07 16:48:47.500 159 12531.92 137.30 54927.38 88888.00 2012-06-07 16:48:47.625 159 12531.90 137.30 54927.40 88888.00 2012-06-07 16:48:47.750 159 12531.92 137.32 54927.40 88888.00 2012-06-07 16:48:47.875 159 12531.92 137.28 54927.40 88888.00 2012-06-07 16:48:48.000 159 12531.92 137.28 54927.40 88888.00 2012-06-07 16:48:48.125 159 12531.90 137.30 54927.40 88888.00 2012-06-07 16:48:48.250 159 12531.88 137.32 54927.40 88888.00 2012-06-07 16:48:48.375 159 12531.90 137.32 54927.40 88888.00 2012-06-07 16:48:48.500 159 12531.85 137.32 54927.43 88888.00 2012-06-07 16:48:48.625 159 12531.80 137.32 54927.43 88888.00 2012-06-07 16:48:48.750 159 12531.85 137.35 54927.45 88888.00 2012-06-07 16:48:48.875 159 12531.88 137.32 54927.40 88888.00 2012-06-07 16:48:49.000 159 12531.85 137.35 54927.40 88888.00 2012-06-07 16:48:49.125 159 12531.83 137.38 54927.43 88888.00 2012-06-07 16:48:49.250 159 12531.80 137.30 54927.43 88888.00 2012-06-07 16:48:49.375 159 12531.88 137.38 54927.38 88888.00 2012-06-07 16:48:49.500 159 12531.90 137.38 54927.45 88888.00 2012-06-07 16:48:49.625 159 12531.85 137.38 54927.43 88888.00 2012-06-07 16:48:49.750 159 12531.85 137.43 54927.45 88888.00 2012-06-07 16:48:49.875 159 12531.88 137.38 54927.47 88888.00 2012-06-07 16:48:50.000 159 12531.85 137.38 54927.45 88888.00 2012-06-07 16:48:50.125 159 12531.83 137.38 54927.43 88888.00 2012-06-07 16:48:50.250 159 12531.80 137.35 54927.38 88888.00 2012-06-07 16:48:50.375 159 12531.83 137.38 54927.38 88888.00 2012-06-07 16:48:50.500 159 12531.88 137.40 54927.38 88888.00 2012-06-07 16:48:50.625 159 12531.85 137.45 54927.38 88888.00 2012-06-07 16:48:50.750 159 12531.83 137.43 54927.43 88888.00 2012-06-07 16:48:50.875 159 12531.85 137.40 54927.43 88888.00 2012-06-07 16:48:51.000 159 12531.83 137.43 54927.40 88888.00 2012-06-07 16:48:51.125 159 12531.80 137.43 54927.40 88888.00 2012-06-07 16:48:51.250 159 12531.77 137.45 54927.43 88888.00 2012-06-07 16:48:51.375 159 12531.80 137.40 54927.43 88888.00 2012-06-07 16:48:51.500 159 12531.83 137.38 54927.43 88888.00 2012-06-07 16:48:51.625 159 12531.77 137.40 54927.43 88888.00 2012-06-07 16:48:51.750 159 12531.77 137.43 54927.45 88888.00 2012-06-07 16:48:51.875 159 12531.77 137.43 54927.45 88888.00 2012-06-07 16:48:52.000 159 12531.77 137.45 54927.43 88888.00 2012-06-07 16:48:52.125 159 12531.77 137.43 54927.43 88888.00 2012-06-07 16:48:52.250 159 12531.73 137.43 54927.45 88888.00 2012-06-07 16:48:52.375 159 12531.73 137.47 54927.47 88888.00 2012-06-07 16:48:52.500 159 12531.67 137.47 54927.47 88888.00 2012-06-07 16:48:52.625 159 12531.70 137.47 54927.45 88888.00 2012-06-07 16:48:52.750 159 12531.73 137.45 54927.43 88888.00 2012-06-07 16:48:52.875 159 12531.75 137.47 54927.45 88888.00 2012-06-07 16:48:53.000 159 12531.70 137.47 54927.45 88888.00 2012-06-07 16:48:53.125 159 12531.70 137.50 54927.47 88888.00 2012-06-07 16:48:53.250 159 12531.62 137.45 54927.43 88888.00 2012-06-07 16:48:53.375 159 12531.62 137.50 54927.43 88888.00 2012-06-07 16:48:53.500 159 12531.65 137.55 54927.45 88888.00 2012-06-07 16:48:53.625 159 12531.67 137.55 54927.47 88888.00 2012-06-07 16:48:53.750 159 12531.65 137.55 54927.47 88888.00 2012-06-07 16:48:53.875 159 12531.58 137.50 54927.45 88888.00 2012-06-07 16:48:54.000 159 12531.55 137.47 54927.43 88888.00 2012-06-07 16:48:54.125 159 12531.55 137.47 54927.43 88888.00 2012-06-07 16:48:54.250 159 12531.52 137.47 54927.43 88888.00 2012-06-07 16:48:54.375 159 12531.60 137.53 54927.45 88888.00 2012-06-07 16:48:54.500 159 12531.62 137.55 54927.47 88888.00 2012-06-07 16:48:54.625 159 12531.60 137.53 54927.47 88888.00 2012-06-07 16:48:54.750 159 12531.55 137.53 54927.45 88888.00 2012-06-07 16:48:54.875 159 12531.58 137.50 54927.47 88888.00 2012-06-07 16:48:55.000 159 12531.60 137.53 54927.45 88888.00 2012-06-07 16:48:55.125 159 12531.58 137.53 54927.45 88888.00 2012-06-07 16:48:55.250 159 12531.48 137.47 54927.45 88888.00 2012-06-07 16:48:55.375 159 12531.48 137.53 54927.45 88888.00 2012-06-07 16:48:55.500 159 12531.52 137.53 54927.45 88888.00 2012-06-07 16:48:55.625 159 12531.55 137.55 54927.47 88888.00 2012-06-07 16:48:55.750 159 12531.48 137.55 54927.45 88888.00 2012-06-07 16:48:55.875 159 12531.42 137.55 54927.47 88888.00 2012-06-07 16:48:56.000 159 12531.48 137.50 54927.47 88888.00 2012-06-07 16:48:56.125 159 12531.55 137.53 54927.47 88888.00 2012-06-07 16:48:56.250 159 12531.58 137.53 54927.50 88888.00 2012-06-07 16:48:56.375 159 12531.52 137.57 54927.53 88888.00 2012-06-07 16:48:56.500 159 12531.45 137.55 54927.50 88888.00 2012-06-07 16:48:56.625 159 12531.42 137.53 54927.50 88888.00 2012-06-07 16:48:56.750 159 12531.48 137.53 54927.55 88888.00 2012-06-07 16:48:56.875 159 12531.48 137.55 54927.53 88888.00 2012-06-07 16:48:57.000 159 12531.48 137.55 54927.50 88888.00 2012-06-07 16:48:57.125 159 12531.50 137.57 54927.50 88888.00 2012-06-07 16:48:57.250 159 12531.45 137.57 54927.55 88888.00 2012-06-07 16:48:57.375 159 12531.45 137.57 54927.55 88888.00 2012-06-07 16:48:57.500 159 12531.45 137.55 54927.55 88888.00 2012-06-07 16:48:57.625 159 12531.42 137.55 54927.50 88888.00 2012-06-07 16:48:57.750 159 12531.48 137.53 54927.55 88888.00 2012-06-07 16:48:57.875 159 12531.45 137.53 54927.53 88888.00 2012-06-07 16:48:58.000 159 12531.40 137.53 54927.55 88888.00 2012-06-07 16:48:58.125 159 12531.38 137.53 54927.57 88888.00 2012-06-07 16:48:58.250 159 12531.38 137.53 54927.57 88888.00 2012-06-07 16:48:58.375 159 12531.33 137.57 54927.57 88888.00 2012-06-07 16:48:58.500 159 12531.33 137.57 54927.57 88888.00 2012-06-07 16:48:58.625 159 12531.35 137.57 54927.57 88888.00 2012-06-07 16:48:58.750 159 12531.38 137.57 54927.55 88888.00 2012-06-07 16:48:58.875 159 12531.40 137.57 54927.53 88888.00 2012-06-07 16:48:59.000 159 12531.35 137.57 54927.55 88888.00 2012-06-07 16:48:59.125 159 12531.30 137.60 54927.60 88888.00 2012-06-07 16:48:59.250 159 12531.30 137.57 54927.55 88888.00 2012-06-07 16:48:59.375 159 12531.33 137.60 54927.60 88888.00 2012-06-07 16:48:59.500 159 12531.30 137.57 54927.57 88888.00 2012-06-07 16:48:59.625 159 12531.27 137.57 54927.55 88888.00 2012-06-07 16:48:59.750 159 12531.23 137.60 54927.53 88888.00 2012-06-07 16:48:59.875 159 12531.23 137.60 54927.53 88888.00 2012-06-07 16:49:00.000 159 12531.23 137.57 54927.53 88888.00 2012-06-07 16:49:00.125 159 12531.27 137.62 54927.57 88888.00 2012-06-07 16:49:00.250 159 12531.25 137.65 54927.57 88888.00 2012-06-07 16:49:00.375 159 12531.23 137.65 54927.57 88888.00 2012-06-07 16:49:00.500 159 12531.20 137.65 54927.55 88888.00 2012-06-07 16:49:00.625 159 12531.17 137.65 54927.57 88888.00 2012-06-07 16:49:00.750 159 12531.17 137.68 54927.55 88888.00 2012-06-07 16:49:00.875 159 12531.17 137.65 54927.55 88888.00 2012-06-07 16:49:01.000 159 12531.17 137.68 54927.53 88888.00 2012-06-07 16:49:01.125 159 12531.15 137.65 54927.57 88888.00 2012-06-07 16:49:01.250 159 12531.15 137.68 54927.60 88888.00 2012-06-07 16:49:01.375 159 12531.20 137.70 54927.60 88888.00 2012-06-07 16:49:01.500 159 12531.15 137.68 54927.57 88888.00 2012-06-07 16:49:01.625 159 12531.08 137.65 54927.57 88888.00 2012-06-07 16:49:01.750 159 12531.05 137.65 54927.57 88888.00 2012-06-07 16:49:01.875 159 12531.05 137.65 54927.57 88888.00 2012-06-07 16:49:02.000 159 12531.00 137.65 54927.55 88888.00 2012-06-07 16:49:02.125 159 12530.98 137.68 54927.60 88888.00 2012-06-07 16:49:02.250 159 12530.98 137.68 54927.60 88888.00 2012-06-07 16:49:02.375 159 12531.08 137.68 54927.57 88888.00 2012-06-07 16:49:02.500 159 12531.08 137.68 54927.57 88888.00 2012-06-07 16:49:02.625 159 12531.08 137.70 54927.57 88888.00 2012-06-07 16:49:02.750 159 12531.10 137.70 54927.60 88888.00 2012-06-07 16:49:02.875 159 12531.12 137.70 54927.60 88888.00 2012-06-07 16:49:03.000 159 12531.10 137.72 54927.55 88888.00 2012-06-07 16:49:03.125 159 12531.05 137.70 54927.55 88888.00 2012-06-07 16:49:03.250 159 12531.10 137.70 54927.60 88888.00 2012-06-07 16:49:03.375 159 12531.12 137.68 54927.62 88888.00 2012-06-07 16:49:03.500 159 12531.05 137.70 54927.60 88888.00 2012-06-07 16:49:03.625 159 12531.02 137.70 54927.60 88888.00 2012-06-07 16:49:03.750 159 12531.00 137.72 54927.60 88888.00 2012-06-07 16:49:03.875 159 12531.05 137.72 54927.60 88888.00 2012-06-07 16:49:04.000 159 12531.05 137.72 54927.60 88888.00 2012-06-07 16:49:04.125 159 12531.02 137.72 54927.60 88888.00 2012-06-07 16:49:04.250 159 12530.95 137.68 54927.60 88888.00 2012-06-07 16:49:04.375 159 12531.00 137.68 54927.62 88888.00 2012-06-07 16:49:04.500 159 12530.98 137.70 54927.62 88888.00 2012-06-07 16:49:04.625 159 12530.98 137.70 54927.62 88888.00 2012-06-07 16:49:04.750 159 12530.95 137.72 54927.65 88888.00 2012-06-07 16:49:04.875 159 12531.00 137.70 54927.65 88888.00 2012-06-07 16:49:05.000 159 12530.98 137.68 54927.60 88888.00 2012-06-07 16:49:05.125 159 12531.02 137.68 54927.62 88888.00 2012-06-07 16:49:05.250 159 12531.00 137.68 54927.62 88888.00 2012-06-07 16:49:05.375 159 12531.00 137.75 54927.65 88888.00 2012-06-07 16:49:05.500 159 12530.92 137.78 54927.62 88888.00 2012-06-07 16:49:05.625 159 12530.98 137.72 54927.62 88888.00 2012-06-07 16:49:05.750 159 12530.95 137.72 54927.60 88888.00 2012-06-07 16:49:05.875 159 12530.88 137.78 54927.62 88888.00 2012-06-07 16:49:06.000 159 12530.85 137.72 54927.60 88888.00 2012-06-07 16:49:06.125 159 12530.85 137.72 54927.60 88888.00 2012-06-07 16:49:06.250 159 12530.88 137.78 54927.62 88888.00 2012-06-07 16:49:06.375 159 12530.90 137.75 54927.62 88888.00 2012-06-07 16:49:06.500 159 12530.85 137.78 54927.62 88888.00 2012-06-07 16:49:06.625 159 12530.83 137.78 54927.68 88888.00 2012-06-07 16:49:06.750 159 12530.77 137.82 54927.65 88888.00 2012-06-07 16:49:06.875 159 12530.77 137.82 54927.65 88888.00 2012-06-07 16:49:07.000 159 12530.83 137.80 54927.62 88888.00 2012-06-07 16:49:07.125 159 12530.80 137.78 54927.65 88888.00 2012-06-07 16:49:07.250 159 12530.70 137.78 54927.62 88888.00 2012-06-07 16:49:07.375 159 12530.70 137.78 54927.62 88888.00 2012-06-07 16:49:07.500 159 12530.70 137.80 54927.62 88888.00 2012-06-07 16:49:07.625 159 12530.73 137.80 54927.65 88888.00 2012-06-07 16:49:07.750 159 12530.73 137.80 54927.70 88888.00 2012-06-07 16:49:07.875 159 12530.67 137.82 54927.65 88888.00 2012-06-07 16:49:08.000 159 12530.60 137.82 54927.65 88888.00 2012-06-07 16:49:08.125 159 12530.55 137.80 54927.62 88888.00 2012-06-07 16:49:08.250 159 12530.55 137.82 54927.62 88888.00 2012-06-07 16:49:08.375 159 12530.60 137.82 54927.65 88888.00 2012-06-07 16:49:08.500 159 12530.55 137.80 54927.62 88888.00 2012-06-07 16:49:08.625 159 12530.58 137.78 54927.65 88888.00 2012-06-07 16:49:08.750 159 12530.58 137.80 54927.68 88888.00 2012-06-07 16:49:08.875 159 12530.58 137.82 54927.65 88888.00 2012-06-07 16:49:09.000 159 12530.52 137.82 54927.65 88888.00 2012-06-07 16:49:09.125 159 12530.48 137.78 54927.62 88888.00 2012-06-07 16:49:09.250 159 12530.48 137.78 54927.62 88888.00 2012-06-07 16:49:09.375 159 12530.50 137.78 54927.65 88888.00 2012-06-07 16:49:09.500 159 12530.52 137.80 54927.68 88888.00 2012-06-07 16:49:09.625 159 12530.52 137.80 54927.68 88888.00 2012-06-07 16:49:09.750 159 12530.45 137.80 54927.68 88888.00 2012-06-07 16:49:09.875 159 12530.55 137.78 54927.68 88888.00 2012-06-07 16:49:10.000 159 12530.55 137.78 54927.68 88888.00 2012-06-07 16:49:10.125 159 12530.48 137.82 54927.70 88888.00 2012-06-07 16:49:10.250 159 12530.42 137.80 54927.72 88888.00 2012-06-07 16:49:10.375 159 12530.48 137.78 54927.70 88888.00 2012-06-07 16:49:10.500 159 12530.50 137.80 54927.72 88888.00 2012-06-07 16:49:10.625 159 12530.48 137.78 54927.70 88888.00 2012-06-07 16:49:10.750 159 12530.45 137.80 54927.72 88888.00 2012-06-07 16:49:10.875 159 12530.45 137.80 54927.72 88888.00 2012-06-07 16:49:11.000 159 12530.42 137.80 54927.72 88888.00 2012-06-07 16:49:11.125 159 12530.48 137.80 54927.70 88888.00 2012-06-07 16:49:11.250 159 12530.52 137.82 54927.72 88888.00 2012-06-07 16:49:11.375 159 12530.55 137.85 54927.72 88888.00 2012-06-07 16:49:11.500 159 12530.45 137.90 54927.72 88888.00 2012-06-07 16:49:11.625 159 12530.40 137.88 54927.72 88888.00 2012-06-07 16:49:11.750 159 12530.38 137.85 54927.70 88888.00 2012-06-07 16:49:11.875 159 12530.35 137.85 54927.70 88888.00 2012-06-07 16:49:12.000 159 12530.42 137.85 54927.68 88888.00 2012-06-07 16:49:12.125 159 12530.48 137.85 54927.72 88888.00 2012-06-07 16:49:12.250 159 12530.42 137.88 54927.72 88888.00 2012-06-07 16:49:12.375 159 12530.40 137.88 54927.70 88888.00 2012-06-07 16:49:12.500 159 12530.33 137.90 54927.70 88888.00 2012-06-07 16:49:12.625 159 12530.35 137.88 54927.70 88888.00 2012-06-07 16:49:12.750 159 12530.38 137.88 54927.72 88888.00 2012-06-07 16:49:12.875 159 12530.33 137.90 54927.72 88888.00 2012-06-07 16:49:13.000 159 12530.25 137.93 54927.70 88888.00 2012-06-07 16:49:13.125 159 12530.25 137.88 54927.70 88888.00 2012-06-07 16:49:13.250 159 12530.25 137.88 54927.72 88888.00 2012-06-07 16:49:13.375 159 12530.27 137.90 54927.70 88888.00 2012-06-07 16:49:13.500 159 12530.27 137.93 54927.70 88888.00 2012-06-07 16:49:13.625 159 12530.27 137.95 54927.72 88888.00 2012-06-07 16:49:13.750 159 12530.25 137.97 54927.70 88888.00 2012-06-07 16:49:13.875 159 12530.23 137.95 54927.70 88888.00 2012-06-07 16:49:14.000 159 12530.17 137.93 54927.70 88888.00 2012-06-07 16:49:14.125 159 12530.12 137.95 54927.72 88888.00 2012-06-07 16:49:14.250 159 12530.15 137.93 54927.75 88888.00 2012-06-07 16:49:14.375 159 12530.17 137.95 54927.72 88888.00 2012-06-07 16:49:14.500 159 12530.23 137.90 54927.70 88888.00 2012-06-07 16:49:14.625 159 12530.27 137.90 54927.70 88888.00 2012-06-07 16:49:14.750 159 12530.23 137.93 54927.72 88888.00 2012-06-07 16:49:14.875 159 12530.25 137.90 54927.75 88888.00 2012-06-07 16:49:15.000 159 12530.23 137.93 54927.72 88888.00 2012-06-07 16:49:15.125 159 12530.20 137.90 54927.72 88888.00 2012-06-07 16:49:15.250 159 12530.17 137.90 54927.78 88888.00 2012-06-07 16:49:15.375 159 12530.25 137.95 54927.75 88888.00 2012-06-07 16:49:15.500 159 12530.33 137.95 54927.78 88888.00 2012-06-07 16:49:15.625 159 12530.27 137.95 54927.78 88888.00 2012-06-07 16:49:15.750 159 12530.23 137.93 54927.78 88888.00 2012-06-07 16:49:15.875 159 12530.15 137.93 54927.78 88888.00 2012-06-07 16:49:16.000 159 12530.17 137.93 54927.75 88888.00 2012-06-07 16:49:16.125 159 12530.23 137.95 54927.75 88888.00 2012-06-07 16:49:16.250 159 12530.10 137.95 54927.75 88888.00 2012-06-07 16:49:16.375 159 12530.10 137.93 54927.75 88888.00 2012-06-07 16:49:16.500 159 12530.08 137.93 54927.75 88888.00 2012-06-07 16:49:16.625 159 12530.02 137.93 54927.75 88888.00 2012-06-07 16:49:16.750 159 12530.05 137.90 54927.75 88888.00 2012-06-07 16:49:16.875 159 12530.05 137.95 54927.78 88888.00 2012-06-07 16:49:17.000 159 12530.05 137.95 54927.78 88888.00 2012-06-07 16:49:17.125 159 12530.08 137.95 54927.80 88888.00 2012-06-07 16:49:17.250 159 12530.00 137.97 54927.80 88888.00 2012-06-07 16:49:17.375 159 12529.95 137.97 54927.80 88888.00 2012-06-07 16:49:17.500 159 12530.00 137.95 54927.78 88888.00 2012-06-07 16:49:17.625 159 12529.98 137.97 54927.78 88888.00 2012-06-07 16:49:17.750 159 12530.02 137.97 54927.78 88888.00 2012-06-07 16:49:17.875 159 12530.05 138.00 54927.78 88888.00 2012-06-07 16:49:18.000 159 12530.02 138.03 54927.78 88888.00 2012-06-07 16:49:18.125 159 12530.02 138.00 54927.78 88888.00 2012-06-07 16:49:18.250 159 12530.02 138.03 54927.75 88888.00 2012-06-07 16:49:18.375 159 12530.05 138.03 54927.75 88888.00 2012-06-07 16:49:18.500 159 12530.05 138.00 54927.72 88888.00 2012-06-07 16:49:18.625 159 12530.00 137.97 54927.70 88888.00 2012-06-07 16:49:18.750 159 12530.00 137.95 54927.72 88888.00 2012-06-07 16:49:18.875 159 12530.02 138.00 54927.75 88888.00 2012-06-07 16:49:19.000 159 12529.98 138.00 54927.72 88888.00 2012-06-07 16:49:19.125 159 12529.88 137.97 54927.75 88888.00 2012-06-07 16:49:19.250 159 12529.85 137.97 54927.75 88888.00 2012-06-07 16:49:19.375 159 12529.92 137.97 54927.72 88888.00 2012-06-07 16:49:19.500 159 12529.98 138.00 54927.78 88888.00 2012-06-07 16:49:19.625 159 12529.98 137.97 54927.78 88888.00 2012-06-07 16:49:19.750 159 12529.98 137.97 54927.78 88888.00 2012-06-07 16:49:19.875 159 12529.95 137.97 54927.82 88888.00 2012-06-07 16:49:20.000 159 12529.92 137.97 54927.80 88888.00 2012-06-07 16:49:20.125 159 12529.88 138.00 54927.80 88888.00 2012-06-07 16:49:20.250 159 12529.88 137.97 54927.78 88888.00 2012-06-07 16:49:20.375 159 12529.85 137.97 54927.72 88888.00 2012-06-07 16:49:20.500 159 12529.85 138.00 54927.75 88888.00 2012-06-07 16:49:20.625 159 12529.83 137.97 54927.72 88888.00 2012-06-07 16:49:20.750 159 12529.83 138.00 54927.75 88888.00 2012-06-07 16:49:20.875 159 12529.88 138.03 54927.78 88888.00 2012-06-07 16:49:21.000 159 12529.88 138.03 54927.78 88888.00 2012-06-07 16:49:21.125 159 12529.83 137.97 54927.75 88888.00 2012-06-07 16:49:21.250 159 12529.85 137.90 54927.72 88888.00 2012-06-07 16:49:21.375 159 12529.83 137.93 54927.72 88888.00 2012-06-07 16:49:21.500 159 12529.80 137.93 54927.82 88888.00 2012-06-07 16:49:21.625 159 12529.83 137.90 54927.80 88888.00 2012-06-07 16:49:21.750 159 12529.80 137.90 54927.78 88888.00 2012-06-07 16:49:21.875 159 12529.80 137.90 54927.75 88888.00 2012-06-07 16:49:22.000 159 12529.83 137.93 54927.75 88888.00 2012-06-07 16:49:22.125 159 12529.85 137.95 54927.80 88888.00 2012-06-07 16:49:22.250 159 12529.80 137.93 54927.80 88888.00 2012-06-07 16:49:22.375 159 12529.77 137.93 54927.78 88888.00 2012-06-07 16:49:22.500 159 12529.77 137.93 54927.78 88888.00 2012-06-07 16:49:22.625 159 12529.70 137.95 54927.78 88888.00 2012-06-07 16:49:22.750 159 12529.65 137.95 54927.80 88888.00 2012-06-07 16:49:22.875 159 12529.73 137.97 54927.82 88888.00 2012-06-07 16:49:23.000 159 12529.80 137.97 54927.80 88888.00 2012-06-07 16:49:23.125 159 12529.83 137.97 54927.82 88888.00 2012-06-07 16:49:23.250 159 12529.83 137.95 54927.82 88888.00 2012-06-07 16:49:23.375 159 12529.77 137.93 54927.75 88888.00 2012-06-07 16:49:23.500 159 12529.77 137.97 54927.75 88888.00 2012-06-07 16:49:23.625 159 12529.73 137.95 54927.78 88888.00 2012-06-07 16:49:23.750 159 12529.62 137.93 54927.78 88888.00 2012-06-07 16:49:23.875 159 12529.58 137.90 54927.78 88888.00 2012-06-07 16:49:24.000 159 12529.58 137.95 54927.75 88888.00 2012-06-07 16:49:24.125 159 12529.62 137.95 54927.78 88888.00 2012-06-07 16:49:24.250 159 12529.62 137.90 54927.78 88888.00 2012-06-07 16:49:24.375 159 12529.62 137.90 54927.72 88888.00 2012-06-07 16:49:24.500 159 12529.62 137.93 54927.75 88888.00 2012-06-07 16:49:24.625 159 12529.60 137.97 54927.78 88888.00 2012-06-07 16:49:24.750 159 12529.65 137.97 54927.75 88888.00 2012-06-07 16:49:24.875 159 12529.67 138.00 54927.78 88888.00 2012-06-07 16:49:25.000 159 12529.67 137.95 54927.78 88888.00 2012-06-07 16:49:25.125 159 12529.67 137.95 54927.80 88888.00 2012-06-07 16:49:25.250 159 12529.65 137.95 54927.82 88888.00 2012-06-07 16:49:25.375 159 12529.67 137.95 54927.85 88888.00 2012-06-07 16:49:25.500 159 12529.67 137.93 54927.80 88888.00 2012-06-07 16:49:25.625 159 12529.62 137.90 54927.80 88888.00 2012-06-07 16:49:25.750 159 12529.65 137.93 54927.80 88888.00 2012-06-07 16:49:25.875 159 12529.67 137.93 54927.82 88888.00 2012-06-07 16:49:26.000 159 12529.60 137.93 54927.82 88888.00 2012-06-07 16:49:26.125 159 12529.58 137.95 54927.82 88888.00 2012-06-07 16:49:26.250 159 12529.55 137.90 54927.78 88888.00 2012-06-07 16:49:26.375 159 12529.58 137.90 54927.80 88888.00 2012-06-07 16:49:26.500 159 12529.52 137.93 54927.80 88888.00 2012-06-07 16:49:26.625 159 12529.55 137.93 54927.80 88888.00 2012-06-07 16:49:26.750 159 12529.55 137.90 54927.80 88888.00 2012-06-07 16:49:26.875 159 12529.58 137.90 54927.78 88888.00 2012-06-07 16:49:27.000 159 12529.55 137.90 54927.80 88888.00 2012-06-07 16:49:27.125 159 12529.52 137.90 54927.80 88888.00 2012-06-07 16:49:27.250 159 12529.55 137.90 54927.82 88888.00 2012-06-07 16:49:27.375 159 12529.58 137.93 54927.85 88888.00 2012-06-07 16:49:27.500 159 12529.58 137.93 54927.80 88888.00 2012-06-07 16:49:27.625 159 12529.62 137.97 54927.85 88888.00 2012-06-07 16:49:27.750 159 12529.62 137.93 54927.88 88888.00 2012-06-07 16:49:27.875 159 12529.58 137.90 54927.88 88888.00 2012-06-07 16:49:28.000 159 12529.55 137.90 54927.82 88888.00 2012-06-07 16:49:28.125 159 12529.52 137.90 54927.82 88888.00 2012-06-07 16:49:28.250 159 12529.52 137.90 54927.85 88888.00 2012-06-07 16:49:28.375 159 12529.50 137.88 54927.82 88888.00 2012-06-07 16:49:28.500 159 12529.42 137.85 54927.80 88888.00 2012-06-07 16:49:28.625 159 12529.45 137.88 54927.80 88888.00 2012-06-07 16:49:28.750 159 12529.45 137.93 54927.85 88888.00 2012-06-07 16:49:28.875 159 12529.48 137.93 54927.85 88888.00 2012-06-07 16:49:29.000 159 12529.48 137.90 54927.85 88888.00 2012-06-07 16:49:29.125 159 12529.40 137.90 54927.82 88888.00 2012-06-07 16:49:29.250 159 12529.35 137.90 54927.82 88888.00 2012-06-07 16:49:29.375 159 12529.45 137.97 54927.82 88888.00 2012-06-07 16:49:29.500 159 12529.42 137.97 54927.82 88888.00 2012-06-07 16:49:29.625 159 12529.35 137.95 54927.78 88888.00 2012-06-07 16:49:29.750 159 12529.38 137.95 54927.75 88888.00 2012-06-07 16:49:29.875 159 12529.35 137.95 54927.80 88888.00 2012-06-07 16:49:30.000 159 12529.40 137.97 54927.82 88888.00 2012-06-07 16:49:30.125 159 12529.38 137.97 54927.80 88888.00 2012-06-07 16:49:30.250 159 12529.33 137.95 54927.80 88888.00 2012-06-07 16:49:30.375 159 12529.33 137.95 54927.82 88888.00 2012-06-07 16:49:30.500 159 12529.33 137.95 54927.80 88888.00 2012-06-07 16:49:30.625 159 12529.33 137.95 54927.82 88888.00 2012-06-07 16:49:30.750 159 12529.33 137.95 54927.78 88888.00 2012-06-07 16:49:30.875 159 12529.27 137.95 54927.80 88888.00 2012-06-07 16:49:31.000 159 12529.30 137.95 54927.75 88888.00 2012-06-07 16:49:31.125 159 12529.38 137.95 54927.75 88888.00 2012-06-07 16:49:31.250 159 12529.40 137.97 54927.78 88888.00 2012-06-07 16:49:31.375 159 12529.42 138.00 54927.80 88888.00 2012-06-07 16:49:31.500 159 12529.42 137.97 54927.82 88888.00 2012-06-07 16:49:31.625 159 12529.40 137.97 54927.82 88888.00 2012-06-07 16:49:31.750 159 12529.30 137.93 54927.78 88888.00 2012-06-07 16:49:31.875 159 12529.33 137.93 54927.80 88888.00 2012-06-07 16:49:32.000 159 12529.38 137.97 54927.80 88888.00 2012-06-07 16:49:32.125 159 12529.40 138.00 54927.80 88888.00 2012-06-07 16:49:32.250 159 12529.27 137.93 54927.78 88888.00 2012-06-07 16:49:32.375 159 12529.33 137.93 54927.78 88888.00 2012-06-07 16:49:32.500 159 12529.30 137.93 54927.75 88888.00 2012-06-07 16:49:32.625 159 12529.30 137.93 54927.82 88888.00 2012-06-07 16:49:32.750 159 12529.30 137.97 54927.82 88888.00 2012-06-07 16:49:32.875 159 12529.30 138.03 54927.80 88888.00 2012-06-07 16:49:33.000 159 12529.33 138.03 54927.75 88888.00 2012-06-07 16:49:33.125 159 12529.35 137.97 54927.80 88888.00 2012-06-07 16:49:33.250 159 12529.30 137.97 54927.80 88888.00 2012-06-07 16:49:33.375 159 12529.27 137.97 54927.82 88888.00 2012-06-07 16:49:33.500 159 12529.33 138.03 54927.82 88888.00 2012-06-07 16:49:33.625 159 12529.30 138.00 54927.80 88888.00 2012-06-07 16:49:33.750 159 12529.25 138.00 54927.80 88888.00 2012-06-07 16:49:33.875 159 12529.23 137.97 54927.78 88888.00 2012-06-07 16:49:34.000 159 12529.23 138.00 54927.80 88888.00 2012-06-07 16:49:34.125 159 12529.25 138.00 54927.82 88888.00 2012-06-07 16:49:34.250 159 12529.23 138.00 54927.82 88888.00 2012-06-07 16:49:34.375 159 12529.23 138.00 54927.80 88888.00 2012-06-07 16:49:34.500 159 12529.27 138.03 54927.85 88888.00 2012-06-07 16:49:34.625 159 12529.33 138.03 54927.88 88888.00 2012-06-07 16:49:34.750 159 12529.27 137.97 54927.82 88888.00 2012-06-07 16:49:34.875 159 12529.25 137.97 54927.80 88888.00 2012-06-07 16:49:35.000 159 12529.25 138.03 54927.80 88888.00 2012-06-07 16:49:35.125 159 12529.25 138.05 54927.82 88888.00 2012-06-07 16:49:35.250 159 12529.25 138.03 54927.80 88888.00 2012-06-07 16:49:35.375 159 12529.33 138.03 54927.78 88888.00 2012-06-07 16:49:35.500 159 12529.35 138.05 54927.78 88888.00 2012-06-07 16:49:35.625 159 12529.33 138.05 54927.75 88888.00 2012-06-07 16:49:35.750 159 12529.25 138.05 54927.78 88888.00 2012-06-07 16:49:35.875 159 12529.23 138.05 54927.75 88888.00 2012-06-07 16:49:36.000 159 12529.27 138.07 54927.75 88888.00 2012-06-07 16:49:36.125 159 12529.27 138.10 54927.70 88888.00 2012-06-07 16:49:36.250 159 12529.23 138.07 54927.75 88888.00 2012-06-07 16:49:36.375 159 12529.27 138.10 54927.78 88888.00 2012-06-07 16:49:36.500 159 12529.25 138.15 54927.78 88888.00 2012-06-07 16:49:36.625 159 12529.25 138.12 54927.80 88888.00 2012-06-07 16:49:36.750 159 12529.25 138.12 54927.78 88888.00 2012-06-07 16:49:36.875 159 12529.23 138.15 54927.80 88888.00 2012-06-07 16:49:37.000 159 12529.23 138.15 54927.78 88888.00 2012-06-07 16:49:37.125 159 12529.25 138.12 54927.78 88888.00 2012-06-07 16:49:37.250 159 12529.17 138.15 54927.78 88888.00 2012-06-07 16:49:37.375 159 12529.23 138.18 54927.80 88888.00 2012-06-07 16:49:37.500 159 12529.20 138.18 54927.80 88888.00 2012-06-07 16:49:37.625 159 12529.17 138.15 54927.80 88888.00 2012-06-07 16:49:37.750 159 12529.27 138.15 54927.78 88888.00 2012-06-07 16:49:37.875 159 12529.30 138.15 54927.72 88888.00 2012-06-07 16:49:38.000 159 12529.30 138.12 54927.72 88888.00 2012-06-07 16:49:38.125 159 12529.27 138.12 54927.72 88888.00 2012-06-07 16:49:38.250 159 12529.25 138.12 54927.75 88888.00 2012-06-07 16:49:38.375 159 12529.25 138.12 54927.78 88888.00 2012-06-07 16:49:38.500 159 12529.23 138.12 54927.82 88888.00 2012-06-07 16:49:38.625 159 12529.20 138.15 54927.82 88888.00 2012-06-07 16:49:38.750 159 12529.20 138.15 54927.80 88888.00 2012-06-07 16:49:38.875 159 12529.20 138.15 54927.75 88888.00 2012-06-07 16:49:39.000 159 12529.20 138.18 54927.75 88888.00 2012-06-07 16:49:39.125 159 12529.20 138.15 54927.78 88888.00 2012-06-07 16:49:39.250 159 12529.25 138.12 54927.80 88888.00 2012-06-07 16:49:39.375 159 12529.23 138.12 54927.80 88888.00 2012-06-07 16:49:39.500 159 12529.23 138.15 54927.75 88888.00 2012-06-07 16:49:39.625 159 12529.25 138.12 54927.78 88888.00 2012-06-07 16:49:39.750 159 12529.27 138.12 54927.75 88888.00 2012-06-07 16:49:39.875 159 12529.30 138.15 54927.75 88888.00 2012-06-07 16:49:40.000 159 12529.30 138.12 54927.72 88888.00 2012-06-07 16:49:40.125 159 12529.25 138.15 54927.72 88888.00 2012-06-07 16:49:40.250 159 12529.25 138.12 54927.78 88888.00 2012-06-07 16:49:40.375 159 12529.30 138.18 54927.78 88888.00 2012-06-07 16:49:40.500 159 12529.38 138.22 54927.75 88888.00 2012-06-07 16:49:40.625 159 12529.42 138.20 54927.75 88888.00 2012-06-07 16:49:40.750 159 12529.40 138.20 54927.75 88888.00 2012-06-07 16:49:40.875 159 12529.30 138.20 54927.75 88888.00 2012-06-07 16:49:41.000 159 12529.27 138.20 54927.72 88888.00 2012-06-07 16:49:41.125 159 12529.30 138.20 54927.75 88888.00 2012-06-07 16:49:41.250 159 12529.30 138.20 54927.75 88888.00 2012-06-07 16:49:41.375 159 12529.38 138.20 54927.75 88888.00 2012-06-07 16:49:41.500 159 12529.33 138.18 54927.75 88888.00 2012-06-07 16:49:41.625 159 12529.27 138.22 54927.75 88888.00 2012-06-07 16:49:41.750 159 12529.30 138.25 54927.72 88888.00 2012-06-07 16:49:41.875 159 12529.38 138.22 54927.72 88888.00 2012-06-07 16:49:42.000 159 12529.40 138.20 54927.70 88888.00 2012-06-07 16:49:42.125 159 12529.38 138.20 54927.70 88888.00 2012-06-07 16:49:42.250 159 12529.35 138.20 54927.70 88888.00 2012-06-07 16:49:42.375 159 12529.35 138.25 54927.72 88888.00 2012-06-07 16:49:42.500 159 12529.35 138.25 54927.68 88888.00 2012-06-07 16:49:42.625 159 12529.40 138.22 54927.68 88888.00 2012-06-07 16:49:42.750 159 12529.48 138.22 54927.68 88888.00 2012-06-07 16:49:42.875 159 12529.50 138.25 54927.68 88888.00 2012-06-07 16:49:43.000 159 12529.48 138.28 54927.68 88888.00 2012-06-07 16:49:43.125 159 12529.48 138.30 54927.70 88888.00 2012-06-07 16:49:43.250 159 12529.48 138.28 54927.68 88888.00 2012-06-07 16:49:43.375 159 12529.50 138.28 54927.65 88888.00 2012-06-07 16:49:43.500 159 12529.55 138.28 54927.62 88888.00 2012-06-07 16:49:43.625 159 12529.60 138.28 54927.68 88888.00 2012-06-07 16:49:43.750 159 12529.62 138.30 54927.68 88888.00 2012-06-07 16:49:43.875 159 12529.60 138.30 54927.65 88888.00 2012-06-07 16:49:44.000 159 12529.58 138.30 54927.62 88888.00 2012-06-07 16:49:44.125 159 12529.58 138.32 54927.65 88888.00 2012-06-07 16:49:44.250 159 12529.52 138.28 54927.65 88888.00 2012-06-07 16:49:44.375 159 12529.55 138.30 54927.68 88888.00 2012-06-07 16:49:44.500 159 12529.50 138.30 54927.65 88888.00 2012-06-07 16:49:44.625 159 12529.52 138.30 54927.60 88888.00 2012-06-07 16:49:44.750 159 12529.58 138.30 54927.62 88888.00 2012-06-07 16:49:44.875 159 12529.55 138.30 54927.65 88888.00 2012-06-07 16:49:45.000 159 12529.52 138.32 54927.62 88888.00 2012-06-07 16:49:45.125 159 12529.52 138.35 54927.62 88888.00 2012-06-07 16:49:45.250 159 12529.52 138.35 54927.62 88888.00 2012-06-07 16:49:45.375 159 12529.50 138.35 54927.62 88888.00 2012-06-07 16:49:45.500 159 12529.48 138.35 54927.65 88888.00 2012-06-07 16:49:45.625 159 12529.50 138.30 54927.68 88888.00 2012-06-07 16:49:45.750 159 12529.52 138.32 54927.65 88888.00 2012-06-07 16:49:45.875 159 12529.50 138.30 54927.62 88888.00 2012-06-07 16:49:46.000 159 12529.48 138.32 54927.60 88888.00 2012-06-07 16:49:46.125 159 12529.48 138.35 54927.68 88888.00 2012-06-07 16:49:46.250 159 12529.50 138.35 54927.68 88888.00 2012-06-07 16:49:46.375 159 12529.55 138.32 54927.65 88888.00 2012-06-07 16:49:46.500 159 12529.55 138.32 54927.62 88888.00 2012-06-07 16:49:46.625 159 12529.58 138.35 54927.62 88888.00 2012-06-07 16:49:46.750 159 12529.62 138.35 54927.62 88888.00 2012-06-07 16:49:46.875 159 12529.60 138.38 54927.62 88888.00 2012-06-07 16:49:47.000 159 12529.58 138.35 54927.62 88888.00 2012-06-07 16:49:47.125 159 12529.62 138.35 54927.60 88888.00 2012-06-07 16:49:47.250 159 12529.58 138.35 54927.60 88888.00 2012-06-07 16:49:47.375 159 12529.65 138.35 54927.62 88888.00 2012-06-07 16:49:47.500 159 12529.67 138.35 54927.62 88888.00 2012-06-07 16:49:47.625 159 12529.67 138.35 54927.60 88888.00 2012-06-07 16:49:47.750 159 12529.65 138.35 54927.55 88888.00 2012-06-07 16:49:47.875 159 12529.62 138.38 54927.57 88888.00 2012-06-07 16:49:48.000 159 12529.60 138.38 54927.57 88888.00 2012-06-07 16:49:48.125 159 12529.65 138.38 54927.60 88888.00 2012-06-07 16:49:48.250 159 12529.73 138.38 54927.62 88888.00 2012-06-07 16:49:48.375 159 12529.73 138.40 54927.60 88888.00 2012-06-07 16:49:48.500 159 12529.70 138.40 54927.57 88888.00 2012-06-07 16:49:48.625 159 12529.70 138.40 54927.55 88888.00 2012-06-07 16:49:48.750 159 12529.67 138.40 54927.57 88888.00 2012-06-07 16:49:48.875 159 12529.73 138.40 54927.55 88888.00 2012-06-07 16:49:49.000 159 12529.77 138.40 54927.55 88888.00 2012-06-07 16:49:49.125 159 12529.88 138.40 54927.55 88888.00 2012-06-07 16:49:49.250 159 12529.88 138.43 54927.55 88888.00 2012-06-07 16:49:49.375 159 12529.85 138.47 54927.57 88888.00 2012-06-07 16:49:49.500 159 12529.85 138.47 54927.57 88888.00 2012-06-07 16:49:49.625 159 12529.88 138.47 54927.55 88888.00 2012-06-07 16:49:49.750 159 12529.88 138.45 54927.55 88888.00 2012-06-07 16:49:49.875 159 12529.85 138.45 54927.55 88888.00 2012-06-07 16:49:50.000 159 12529.88 138.47 54927.55 88888.00 2012-06-07 16:49:50.125 159 12529.88 138.50 54927.57 88888.00 2012-06-07 16:49:50.250 159 12529.85 138.50 54927.55 88888.00 2012-06-07 16:49:50.375 159 12529.90 138.50 54927.53 88888.00 2012-06-07 16:49:50.500 159 12529.98 138.47 54927.50 88888.00 2012-06-07 16:49:50.625 159 12530.08 138.50 54927.53 88888.00 2012-06-07 16:49:50.750 159 12530.02 138.50 54927.50 88888.00 2012-06-07 16:49:50.875 159 12530.02 138.47 54927.50 88888.00 2012-06-07 16:49:51.000 159 12530.05 138.50 54927.53 88888.00 2012-06-07 16:49:51.125 159 12530.00 138.50 54927.50 88888.00 2012-06-07 16:49:51.250 159 12530.00 138.47 54927.53 88888.00 2012-06-07 16:49:51.375 159 12530.05 138.53 54927.55 88888.00 2012-06-07 16:49:51.500 159 12530.00 138.53 54927.57 88888.00 2012-06-07 16:49:51.625 159 12530.00 138.53 54927.53 88888.00 2012-06-07 16:49:51.750 159 12530.05 138.53 54927.53 88888.00 2012-06-07 16:49:51.875 159 12530.05 138.53 54927.53 88888.00 2012-06-07 16:49:52.000 159 12530.05 138.55 54927.53 88888.00 2012-06-07 16:49:52.125 159 12530.05 138.53 54927.57 88888.00 2012-06-07 16:49:52.250 159 12530.05 138.50 54927.55 88888.00 2012-06-07 16:49:52.375 159 12530.05 138.53 54927.53 88888.00 2012-06-07 16:49:52.500 159 12530.08 138.55 54927.53 88888.00 2012-06-07 16:49:52.625 159 12530.17 138.55 54927.55 88888.00 2012-06-07 16:49:52.750 159 12530.17 138.55 54927.53 88888.00 2012-06-07 16:49:52.875 159 12530.17 138.57 54927.53 88888.00 2012-06-07 16:49:53.000 159 12530.12 138.57 54927.50 88888.00 2012-06-07 16:49:53.125 159 12530.08 138.57 54927.53 88888.00 2012-06-07 16:49:53.250 159 12530.08 138.62 54927.50 88888.00 2012-06-07 16:49:53.375 159 12530.17 138.65 54927.47 88888.00 2012-06-07 16:49:53.500 159 12530.17 138.65 54927.47 88888.00 2012-06-07 16:49:53.625 159 12530.15 138.62 54927.45 88888.00 2012-06-07 16:49:53.750 159 12530.15 138.60 54927.43 88888.00 2012-06-07 16:49:53.875 159 12530.15 138.62 54927.45 88888.00 2012-06-07 16:49:54.000 159 12530.12 138.65 54927.43 88888.00 2012-06-07 16:49:54.125 159 12530.15 138.68 54927.47 88888.00 2012-06-07 16:49:54.250 159 12530.20 138.68 54927.47 88888.00 2012-06-07 16:49:54.375 159 12530.23 138.75 54927.45 88888.00 2012-06-07 16:49:54.500 159 12530.23 138.72 54927.43 88888.00 2012-06-07 16:49:54.625 159 12530.20 138.72 54927.43 88888.00 2012-06-07 16:49:54.750 159 12530.17 138.72 54927.45 88888.00 2012-06-07 16:49:54.875 159 12530.25 138.70 54927.45 88888.00 2012-06-07 16:49:55.000 159 12530.27 138.68 54927.45 88888.00 2012-06-07 16:49:55.125 159 12530.23 138.68 54927.43 88888.00 2012-06-07 16:49:55.250 159 12530.23 138.70 54927.40 88888.00 2012-06-07 16:49:55.375 159 12530.30 138.72 54927.40 88888.00 2012-06-07 16:49:55.500 159 12530.35 138.72 54927.43 88888.00 2012-06-07 16:49:55.625 159 12530.35 138.78 54927.40 88888.00 2012-06-07 16:49:55.750 159 12530.33 138.80 54927.40 88888.00 2012-06-07 16:49:55.875 159 12530.35 138.78 54927.40 88888.00 2012-06-07 16:49:56.000 159 12530.38 138.72 54927.40 88888.00 2012-06-07 16:49:56.125 159 12530.35 138.78 54927.38 88888.00 2012-06-07 16:49:56.250 159 12530.33 138.78 54927.38 88888.00 2012-06-07 16:49:56.375 159 12530.33 138.80 54927.40 88888.00 2012-06-07 16:49:56.500 159 12530.35 138.78 54927.35 88888.00 2012-06-07 16:49:56.625 159 12530.38 138.82 54927.35 88888.00 2012-06-07 16:49:56.750 159 12530.40 138.82 54927.40 88888.00 2012-06-07 16:49:56.875 159 12530.35 138.82 54927.38 88888.00 2012-06-07 16:49:57.000 159 12530.33 138.82 54927.35 88888.00 2012-06-07 16:49:57.125 159 12530.38 138.85 54927.35 88888.00 2012-06-07 16:49:57.250 159 12530.40 138.80 54927.38 88888.00 2012-06-07 16:49:57.375 159 12530.42 138.80 54927.40 88888.00 2012-06-07 16:49:57.500 159 12530.40 138.80 54927.38 88888.00 2012-06-07 16:49:57.625 159 12530.38 138.82 54927.35 88888.00 2012-06-07 16:49:57.750 159 12530.42 138.85 54927.38 88888.00 2012-06-07 16:49:57.875 159 12530.45 138.82 54927.35 88888.00 2012-06-07 16:49:58.000 159 12530.48 138.80 54927.35 88888.00 2012-06-07 16:49:58.125 159 12530.42 138.82 54927.35 88888.00 2012-06-07 16:49:58.250 159 12530.40 138.78 54927.35 88888.00 2012-06-07 16:49:58.375 159 12530.45 138.88 54927.35 88888.00 2012-06-07 16:49:58.500 159 12530.48 138.85 54927.38 88888.00 2012-06-07 16:49:58.625 159 12530.50 138.88 54927.38 88888.00 2012-06-07 16:49:58.750 159 12530.45 138.90 54927.38 88888.00 2012-06-07 16:49:58.875 159 12530.50 138.88 54927.38 88888.00 2012-06-07 16:49:59.000 159 12530.52 138.88 54927.35 88888.00 2012-06-07 16:49:59.125 159 12530.45 138.85 54927.35 88888.00 2012-06-07 16:49:59.250 159 12530.40 138.88 54927.35 88888.00 2012-06-07 16:49:59.375 159 12530.42 138.90 54927.35 88888.00 2012-06-07 16:49:59.500 159 12530.45 138.88 54927.35 88888.00 2012-06-07 16:49:59.625 159 12530.48 138.88 54927.32 88888.00 2012-06-07 16:49:59.750 159 12530.45 138.93 54927.32 88888.00 2012-06-07 16:49:59.875 159 12530.45 138.93 54927.32 88888.00 2012-06-07 16:50:00.000 159 12530.48 138.93 54927.28 88888.00 2012-06-07 16:50:00.125 159 12530.55 138.93 54927.30 88888.00 2012-06-07 16:50:00.250 159 12530.58 138.90 54927.30 88888.00 2012-06-07 16:50:00.375 159 12530.55 138.88 54927.30 88888.00 2012-06-07 16:50:00.500 159 12530.50 138.88 54927.35 88888.00 2012-06-07 16:50:00.625 159 12530.45 138.88 54927.38 88888.00 2012-06-07 16:50:00.750 159 12530.48 138.90 54927.35 88888.00 2012-06-07 16:50:00.875 159 12530.50 138.88 54927.35 88888.00 2012-06-07 16:50:01.000 159 12530.50 138.88 54927.35 88888.00 2012-06-07 16:50:01.125 159 12530.52 138.88 54927.35 88888.00 2012-06-07 16:50:01.250 159 12530.52 138.90 54927.35 88888.00 2012-06-07 16:50:01.375 159 12530.58 138.93 54927.32 88888.00 2012-06-07 16:50:01.500 159 12530.60 138.93 54927.32 88888.00 2012-06-07 16:50:01.625 159 12530.60 138.93 54927.30 88888.00 2012-06-07 16:50:01.750 159 12530.60 138.93 54927.30 88888.00 2012-06-07 16:50:01.875 159 12530.60 138.93 54927.30 88888.00 2012-06-07 16:50:02.000 159 12530.60 138.88 54927.28 88888.00 2012-06-07 16:50:02.125 159 12530.58 138.90 54927.30 88888.00 2012-06-07 16:50:02.250 159 12530.55 138.93 54927.32 88888.00 2012-06-07 16:50:02.375 159 12530.58 138.95 54927.32 88888.00 2012-06-07 16:50:02.500 159 12530.52 138.93 54927.28 88888.00 2012-06-07 16:50:02.625 159 12530.50 138.95 54927.28 88888.00 2012-06-07 16:50:02.750 159 12530.52 138.93 54927.28 88888.00 2012-06-07 16:50:02.875 159 12530.55 138.93 54927.28 88888.00 2012-06-07 16:50:03.000 159 12530.55 138.93 54927.30 88888.00 2012-06-07 16:50:03.125 159 12530.52 138.90 54927.30 88888.00 2012-06-07 16:50:03.250 159 12530.58 138.93 54927.30 88888.00 2012-06-07 16:50:03.375 159 12530.60 138.93 54927.28 88888.00 2012-06-07 16:50:03.500 159 12530.60 138.90 54927.30 88888.00 2012-06-07 16:50:03.625 159 12530.58 138.93 54927.32 88888.00 2012-06-07 16:50:03.750 159 12530.58 138.93 54927.38 88888.00 2012-06-07 16:50:03.875 159 12530.65 138.88 54927.35 88888.00 2012-06-07 16:50:04.000 159 12530.65 138.88 54927.30 88888.00 2012-06-07 16:50:04.125 159 12530.67 138.90 54927.32 88888.00 2012-06-07 16:50:04.250 159 12530.65 138.88 54927.32 88888.00 2012-06-07 16:50:04.375 159 12530.70 138.90 54927.32 88888.00 2012-06-07 16:50:04.500 159 12530.67 138.88 54927.32 88888.00 2012-06-07 16:50:04.625 159 12530.60 138.88 54927.30 88888.00 2012-06-07 16:50:04.750 159 12530.52 138.88 54927.30 88888.00 2012-06-07 16:50:04.875 159 12530.52 138.88 54927.35 88888.00 2012-06-07 16:50:05.000 159 12530.55 138.85 54927.35 88888.00 2012-06-07 16:50:05.125 159 12530.55 138.88 54927.32 88888.00 2012-06-07 16:50:05.250 159 12530.55 138.85 54927.30 88888.00 2012-06-07 16:50:05.375 159 12530.58 138.85 54927.30 88888.00 2012-06-07 16:50:05.500 159 12530.60 138.85 54927.30 88888.00 2012-06-07 16:50:05.625 159 12530.58 138.88 54927.30 88888.00 2012-06-07 16:50:05.750 159 12530.60 138.90 54927.32 88888.00 2012-06-07 16:50:05.875 159 12530.62 138.90 54927.32 88888.00 2012-06-07 16:50:06.000 159 12530.65 138.88 54927.32 88888.00 2012-06-07 16:50:06.125 159 12530.65 138.88 54927.32 88888.00 2012-06-07 16:50:06.250 159 12530.70 138.90 54927.30 88888.00 2012-06-07 16:50:06.375 159 12530.70 138.90 54927.28 88888.00 2012-06-07 16:50:06.500 159 12530.62 138.90 54927.28 88888.00 2012-06-07 16:50:06.625 159 12530.65 138.90 54927.30 88888.00 2012-06-07 16:50:06.750 159 12530.60 138.93 54927.30 88888.00 2012-06-07 16:50:06.875 159 12530.65 138.95 54927.30 88888.00 2012-06-07 16:50:07.000 159 12530.67 138.93 54927.32 88888.00 2012-06-07 16:50:07.125 159 12530.62 138.90 54927.30 88888.00 2012-06-07 16:50:07.250 159 12530.55 138.90 54927.28 88888.00 2012-06-07 16:50:07.375 159 12530.55 138.90 54927.28 88888.00 2012-06-07 16:50:07.500 159 12530.55 138.90 54927.30 88888.00 2012-06-07 16:50:07.625 159 12530.52 138.88 54927.32 88888.00 2012-06-07 16:50:07.750 159 12530.52 138.93 54927.32 88888.00 2012-06-07 16:50:07.875 159 12530.50 138.95 54927.32 88888.00 2012-06-07 16:50:08.000 159 12530.50 138.93 54927.30 88888.00 2012-06-07 16:50:08.125 159 12530.52 138.90 54927.28 88888.00 2012-06-07 16:50:08.250 159 12530.58 138.90 54927.30 88888.00 2012-06-07 16:50:08.375 159 12530.58 138.95 54927.30 88888.00 2012-06-07 16:50:08.500 159 12530.50 138.93 54927.30 88888.00 2012-06-07 16:50:08.625 159 12530.50 138.90 54927.25 88888.00 2012-06-07 16:50:08.750 159 12530.52 138.88 54927.28 88888.00 2012-06-07 16:50:08.875 159 12530.48 138.88 54927.28 88888.00 2012-06-07 16:50:09.000 159 12530.42 138.93 54927.28 88888.00 2012-06-07 16:50:09.125 159 12530.40 138.90 54927.30 88888.00 2012-06-07 16:50:09.250 159 12530.40 138.93 54927.35 88888.00 2012-06-07 16:50:09.375 159 12530.42 138.90 54927.32 88888.00 2012-06-07 16:50:09.500 159 12530.42 138.90 54927.32 88888.00 2012-06-07 16:50:09.625 159 12530.45 138.88 54927.32 88888.00 2012-06-07 16:50:09.750 159 12530.42 138.90 54927.32 88888.00 2012-06-07 16:50:09.875 159 12530.42 138.90 54927.32 88888.00 2012-06-07 16:50:10.000 159 12530.45 138.88 54927.30 88888.00 2012-06-07 16:50:10.125 159 12530.50 138.90 54927.30 88888.00 2012-06-07 16:50:10.250 159 12530.50 138.85 54927.32 88888.00 2012-06-07 16:50:10.375 159 12530.48 138.88 54927.35 88888.00 2012-06-07 16:50:10.500 159 12530.50 138.90 54927.35 88888.00 2012-06-07 16:50:10.625 159 12530.45 138.88 54927.32 88888.00 2012-06-07 16:50:10.750 159 12530.48 138.90 54927.30 88888.00 2012-06-07 16:50:10.875 159 12530.48 138.90 54927.32 88888.00 2012-06-07 16:50:11.000 159 12530.42 138.88 54927.28 88888.00 2012-06-07 16:50:11.125 159 12530.45 138.88 54927.30 88888.00 2012-06-07 16:50:11.250 159 12530.38 138.85 54927.32 88888.00 2012-06-07 16:50:11.375 159 12530.40 138.88 54927.30 88888.00 2012-06-07 16:50:11.500 159 12530.48 138.90 54927.28 88888.00 2012-06-07 16:50:11.625 159 12530.52 138.88 54927.30 88888.00 2012-06-07 16:50:11.750 159 12530.50 138.85 54927.28 88888.00 2012-06-07 16:50:11.875 159 12530.50 138.88 54927.28 88888.00 2012-06-07 16:50:12.000 159 12530.58 138.93 54927.30 88888.00 2012-06-07 16:50:12.125 159 12530.50 138.90 54927.35 88888.00 2012-06-07 16:50:12.250 159 12530.52 138.95 54927.32 88888.00 2012-06-07 16:50:12.375 159 12530.58 138.93 54927.30 88888.00 2012-06-07 16:50:12.500 159 12530.58 138.95 54927.28 88888.00 2012-06-07 16:50:12.625 159 12530.55 138.93 54927.30 88888.00 2012-06-07 16:50:12.750 159 12530.55 138.95 54927.32 88888.00 2012-06-07 16:50:12.875 159 12530.52 138.95 54927.30 88888.00 2012-06-07 16:50:13.000 159 12530.50 138.95 54927.32 88888.00 2012-06-07 16:50:13.125 159 12530.42 138.97 54927.35 88888.00 2012-06-07 16:50:13.250 159 12530.40 138.95 54927.30 88888.00 2012-06-07 16:50:13.375 159 12530.50 139.00 54927.32 88888.00 2012-06-07 16:50:13.500 159 12530.55 139.00 54927.30 88888.00 2012-06-07 16:50:13.625 159 12530.50 138.97 54927.30 88888.00 2012-06-07 16:50:13.750 159 12530.45 138.97 54927.30 88888.00 2012-06-07 16:50:13.875 159 12530.48 139.00 54927.30 88888.00 2012-06-07 16:50:14.000 159 12530.55 138.97 54927.32 88888.00 2012-06-07 16:50:14.125 159 12530.58 139.03 54927.32 88888.00 2012-06-07 16:50:14.250 159 12530.52 139.00 54927.32 88888.00 2012-06-07 16:50:14.375 159 12530.55 139.00 54927.32 88888.00 2012-06-07 16:50:14.500 159 12530.58 139.00 54927.35 88888.00 2012-06-07 16:50:14.625 159 12530.52 139.03 54927.30 88888.00 2012-06-07 16:50:14.750 159 12530.48 139.03 54927.30 88888.00 2012-06-07 16:50:14.875 159 12530.48 139.03 54927.32 88888.00 2012-06-07 16:50:15.000 159 12530.48 139.03 54927.32 88888.00 2012-06-07 16:50:15.125 159 12530.50 139.03 54927.35 88888.00 2012-06-07 16:50:15.250 159 12530.52 139.00 54927.35 88888.00 2012-06-07 16:50:15.375 159 12530.55 139.03 54927.38 88888.00 2012-06-07 16:50:15.500 159 12530.48 139.00 54927.38 88888.00 2012-06-07 16:50:15.625 159 12530.48 139.00 54927.35 88888.00 2012-06-07 16:50:15.750 159 12530.50 139.00 54927.35 88888.00 2012-06-07 16:50:15.875 159 12530.50 139.00 54927.40 88888.00 2012-06-07 16:50:16.000 159 12530.48 139.03 54927.38 88888.00 2012-06-07 16:50:16.125 159 12530.45 139.03 54927.35 88888.00 2012-06-07 16:50:16.250 159 12530.48 139.03 54927.40 88888.00 2012-06-07 16:50:16.375 159 12530.50 139.07 54927.40 88888.00 2012-06-07 16:50:16.500 159 12530.45 139.10 54927.38 88888.00 2012-06-07 16:50:16.625 159 12530.42 139.10 54927.35 88888.00 2012-06-07 16:50:16.750 159 12530.38 139.07 54927.35 88888.00 2012-06-07 16:50:16.875 159 12530.38 139.10 54927.38 88888.00 2012-06-07 16:50:17.000 159 12530.40 139.10 54927.40 88888.00 2012-06-07 16:50:17.125 159 12530.40 139.07 54927.40 88888.00 2012-06-07 16:50:17.250 159 12530.35 139.10 54927.40 88888.00 2012-06-07 16:50:17.375 159 12530.33 139.10 54927.38 88888.00 2012-06-07 16:50:17.500 159 12530.30 139.12 54927.38 88888.00 2012-06-07 16:50:17.625 159 12530.33 139.12 54927.38 88888.00 2012-06-07 16:50:17.750 159 12530.38 139.10 54927.38 88888.00 2012-06-07 16:50:17.875 159 12530.38 139.12 54927.40 88888.00 2012-06-07 16:50:18.000 159 12530.40 139.10 54927.38 88888.00 2012-06-07 16:50:18.125 159 12530.40 139.10 54927.35 88888.00 2012-06-07 16:50:18.250 159 12530.35 139.10 54927.38 88888.00 2012-06-07 16:50:18.375 159 12530.35 139.12 54927.35 88888.00 2012-06-07 16:50:18.500 159 12530.35 139.15 54927.35 88888.00 2012-06-07 16:50:18.625 159 12530.40 139.15 54927.35 88888.00 2012-06-07 16:50:18.750 159 12530.38 139.10 54927.38 88888.00 2012-06-07 16:50:18.875 159 12530.35 139.07 54927.35 88888.00 2012-06-07 16:50:19.000 159 12530.33 139.10 54927.35 88888.00 2012-06-07 16:50:19.125 159 12530.30 139.12 54927.30 88888.00 2012-06-07 16:50:19.250 159 12530.30 139.15 54927.35 88888.00 2012-06-07 16:50:19.375 159 12530.30 139.12 54927.40 88888.00 2012-06-07 16:50:19.500 159 12530.30 139.12 54927.40 88888.00 2012-06-07 16:50:19.625 159 12530.27 139.12 54927.45 88888.00 2012-06-07 16:50:19.750 159 12530.25 139.10 54927.43 88888.00 2012-06-07 16:50:19.875 159 12530.27 139.10 54927.43 88888.00 2012-06-07 16:50:20.000 159 12530.27 139.12 54927.43 88888.00 2012-06-07 16:50:20.125 159 12530.25 139.10 54927.40 88888.00 2012-06-07 16:50:20.250 159 12530.23 139.15 54927.40 88888.00 2012-06-07 16:50:20.375 159 12530.27 139.20 54927.43 88888.00 2012-06-07 16:50:20.500 159 12530.20 139.18 54927.45 88888.00 2012-06-07 16:50:20.625 159 12530.15 139.18 54927.43 88888.00 2012-06-07 16:50:20.750 159 12530.23 139.18 54927.43 88888.00 2012-06-07 16:50:20.875 159 12530.17 139.18 54927.45 88888.00 2012-06-07 16:50:21.000 159 12530.02 139.15 54927.45 88888.00 2012-06-07 16:50:21.125 159 12530.02 139.15 54927.45 88888.00 2012-06-07 16:50:21.250 159 12530.05 139.15 54927.43 88888.00 2012-06-07 16:50:21.375 159 12530.10 139.12 54927.40 88888.00 2012-06-07 16:50:21.500 159 12530.05 139.10 54927.43 88888.00 2012-06-07 16:50:21.625 159 12530.08 139.07 54927.45 88888.00 2012-06-07 16:50:21.750 159 12530.10 139.07 54927.47 88888.00 2012-06-07 16:50:21.875 159 12530.15 139.10 54927.47 88888.00 2012-06-07 16:50:22.000 159 12530.10 139.12 54927.45 88888.00 2012-06-07 16:50:22.125 159 12530.08 139.15 54927.47 88888.00 2012-06-07 16:50:22.250 159 12530.02 139.15 54927.45 88888.00 2012-06-07 16:50:22.375 159 12530.05 139.15 54927.43 88888.00 2012-06-07 16:50:22.500 159 12530.10 139.18 54927.43 88888.00 2012-06-07 16:50:22.625 159 12530.15 139.18 54927.43 88888.00 2012-06-07 16:50:22.750 159 12530.20 139.15 54927.43 88888.00 2012-06-07 16:50:22.875 159 12530.17 139.15 54927.43 88888.00 2012-06-07 16:50:23.000 159 12530.17 139.18 54927.43 88888.00 2012-06-07 16:50:23.125 159 12530.12 139.15 54927.45 88888.00 2012-06-07 16:50:23.250 159 12530.08 139.10 54927.45 88888.00 2012-06-07 16:50:23.375 159 12530.10 139.12 54927.45 88888.00 2012-06-07 16:50:23.500 159 12530.08 139.18 54927.43 88888.00 2012-06-07 16:50:23.625 159 12530.08 139.18 54927.43 88888.00 2012-06-07 16:50:23.750 159 12530.10 139.18 54927.40 88888.00 2012-06-07 16:50:23.875 159 12530.10 139.18 54927.38 88888.00 2012-06-07 16:50:24.000 159 12530.12 139.20 54927.38 88888.00 2012-06-07 16:50:24.125 159 12530.10 139.20 54927.40 88888.00 2012-06-07 16:50:24.250 159 12529.98 139.15 54927.43 88888.00 2012-06-07 16:50:24.375 159 12529.95 139.20 54927.43 88888.00 2012-06-07 16:50:24.500 159 12530.00 139.18 54927.45 88888.00 2012-06-07 16:50:24.625 159 12530.00 139.18 54927.43 88888.00 2012-06-07 16:50:24.750 159 12530.00 139.22 54927.43 88888.00 2012-06-07 16:50:24.875 159 12529.95 139.20 54927.45 88888.00 2012-06-07 16:50:25.000 159 12529.98 139.20 54927.40 88888.00 2012-06-07 16:50:25.125 159 12530.02 139.20 54927.40 88888.00 2012-06-07 16:50:25.250 159 12530.02 139.20 54927.40 88888.00 2012-06-07 16:50:25.375 159 12529.95 139.18 54927.45 88888.00 2012-06-07 16:50:25.500 159 12529.85 139.18 54927.47 88888.00 2012-06-07 16:50:25.625 159 12529.92 139.20 54927.53 88888.00 2012-06-07 16:50:25.750 159 12530.00 139.20 54927.53 88888.00 2012-06-07 16:50:25.875 159 12530.00 139.18 54927.45 88888.00 2012-06-07 16:50:26.000 159 12529.98 139.15 54927.47 88888.00 2012-06-07 16:50:26.125 159 12529.98 139.18 54927.50 88888.00 2012-06-07 16:50:26.250 159 12529.92 139.18 54927.50 88888.00 2012-06-07 16:50:26.375 159 12530.00 139.20 54927.47 88888.00 2012-06-07 16:50:26.500 159 12529.92 139.18 54927.47 88888.00 2012-06-07 16:50:26.625 159 12529.92 139.18 54927.47 88888.00 2012-06-07 16:50:26.750 159 12529.95 139.15 54927.50 88888.00 2012-06-07 16:50:26.875 159 12529.92 139.15 54927.50 88888.00 2012-06-07 16:50:27.000 159 12529.92 139.18 54927.50 88888.00 2012-06-07 16:50:27.125 159 12529.95 139.15 54927.50 88888.00 2012-06-07 16:50:27.250 159 12529.92 139.12 54927.50 88888.00 2012-06-07 16:50:27.375 159 12529.90 139.15 54927.47 88888.00 2012-06-07 16:50:27.500 159 12529.88 139.15 54927.50 88888.00 2012-06-07 16:50:27.625 159 12529.83 139.15 54927.55 88888.00 2012-06-07 16:50:27.750 159 12529.85 139.15 54927.60 88888.00 2012-06-07 16:50:27.875 159 12529.83 139.18 54927.57 88888.00 2012-06-07 16:50:28.000 159 12529.77 139.15 54927.55 88888.00 2012-06-07 16:50:28.125 159 12529.73 139.10 54927.55 88888.00 2012-06-07 16:50:28.250 159 12529.73 139.07 54927.57 88888.00 2012-06-07 16:50:28.375 159 12529.77 139.15 54927.60 88888.00 2012-06-07 16:50:28.500 159 12529.75 139.15 54927.60 88888.00 2012-06-07 16:50:28.625 159 12529.67 139.15 54927.57 88888.00 2012-06-07 16:50:28.750 159 12529.67 139.15 54927.55 88888.00 2012-06-07 16:50:28.875 159 12529.70 139.15 54927.57 88888.00 2012-06-07 16:50:29.000 159 12529.70 139.15 54927.53 88888.00 2012-06-07 16:50:29.125 159 12529.70 139.18 54927.57 88888.00 2012-06-07 16:50:29.250 159 12529.62 139.15 54927.55 88888.00 2012-06-07 16:50:29.375 159 12529.55 139.12 54927.55 88888.00 2012-06-07 16:50:29.500 159 12529.55 139.12 54927.57 88888.00 2012-06-07 16:50:29.625 159 12529.55 139.15 54927.55 88888.00 2012-06-07 16:50:29.750 159 12529.55 139.15 54927.57 88888.00 2012-06-07 16:50:29.875 159 12529.52 139.12 54927.60 88888.00 2012-06-07 16:50:30.000 159 12529.50 139.10 54927.55 88888.00 2012-06-07 16:50:30.125 159 12529.55 139.10 54927.57 88888.00 2012-06-07 16:50:30.250 159 12529.48 139.07 54927.57 88888.00 2012-06-07 16:50:30.375 159 12529.50 139.12 54927.60 88888.00 2012-06-07 16:50:30.500 159 12529.52 139.12 54927.60 88888.00 2012-06-07 16:50:30.625 159 12529.50 139.10 54927.57 88888.00 2012-06-07 16:50:30.750 159 12529.42 139.10 54927.55 88888.00 2012-06-07 16:50:30.875 159 12529.42 139.10 54927.55 88888.00 2012-06-07 16:50:31.000 159 12529.50 139.12 54927.55 88888.00 2012-06-07 16:50:31.125 159 12529.52 139.10 54927.60 88888.00 2012-06-07 16:50:31.250 159 12529.45 139.10 54927.60 88888.00 2012-06-07 16:50:31.375 159 12529.45 139.12 54927.55 88888.00 2012-06-07 16:50:31.500 159 12529.45 139.07 54927.57 88888.00 2012-06-07 16:50:31.625 159 12529.42 139.05 54927.57 88888.00 2012-06-07 16:50:31.750 159 12529.38 139.05 54927.60 88888.00 2012-06-07 16:50:31.875 159 12529.23 139.05 54927.60 88888.00 2012-06-07 16:50:32.000 159 12529.20 139.03 54927.57 88888.00 2012-06-07 16:50:32.125 159 12529.23 139.03 54927.57 88888.00 2012-06-07 16:50:32.250 159 12529.30 139.00 54927.55 88888.00 2012-06-07 16:50:32.375 159 12529.35 139.03 54927.57 88888.00 2012-06-07 16:50:32.500 159 12529.35 139.03 54927.57 88888.00 2012-06-07 16:50:32.625 159 12529.25 139.00 54927.57 88888.00 2012-06-07 16:50:32.750 159 12529.17 139.03 54927.57 88888.00 2012-06-07 16:50:32.875 159 12529.23 139.00 54927.60 88888.00 2012-06-07 16:50:33.000 159 12529.25 138.97 54927.60 88888.00 2012-06-07 16:50:33.125 159 12529.17 139.00 54927.62 88888.00 2012-06-07 16:50:33.250 159 12529.17 138.97 54927.65 88888.00 2012-06-07 16:50:33.375 159 12529.20 138.97 54927.65 88888.00 2012-06-07 16:50:33.500 159 12529.27 138.95 54927.68 88888.00 2012-06-07 16:50:33.625 159 12529.27 138.95 54927.70 88888.00 2012-06-07 16:50:33.750 159 12529.23 138.93 54927.70 88888.00 2012-06-07 16:50:33.875 159 12529.17 138.90 54927.68 88888.00 2012-06-07 16:50:34.000 159 12529.15 138.90 54927.62 88888.00 2012-06-07 16:50:34.125 159 12529.10 138.90 54927.65 88888.00 2012-06-07 16:50:34.250 159 12529.10 138.90 54927.70 88888.00 2012-06-07 16:50:34.375 159 12529.15 138.90 54927.70 88888.00 2012-06-07 16:50:34.500 159 12529.15 138.90 54927.70 88888.00 2012-06-07 16:50:34.625 159 12529.08 138.90 54927.68 88888.00 2012-06-07 16:50:34.750 159 12528.98 138.90 54927.68 88888.00 2012-06-07 16:50:34.875 159 12528.95 138.90 54927.70 88888.00 2012-06-07 16:50:35.000 159 12528.92 138.90 54927.70 88888.00 2012-06-07 16:50:35.125 159 12528.95 138.90 54927.72 88888.00 2012-06-07 16:50:35.250 159 12528.95 138.90 54927.65 88888.00 2012-06-07 16:50:35.375 159 12528.90 138.90 54927.68 88888.00 2012-06-07 16:50:35.500 159 12528.83 138.88 54927.65 88888.00 2012-06-07 16:50:35.625 159 12528.90 138.88 54927.68 88888.00 2012-06-07 16:50:35.750 159 12529.02 138.90 54927.62 88888.00 2012-06-07 16:50:35.875 159 12529.02 138.95 54927.65 88888.00 2012-06-07 16:50:36.000 159 12529.00 138.95 54927.65 88888.00 2012-06-07 16:50:36.125 159 12528.98 138.93 54927.68 88888.00 2012-06-07 16:50:36.250 159 12528.92 138.88 54927.68 88888.00 2012-06-07 16:50:36.375 159 12528.90 138.90 54927.68 88888.00 2012-06-07 16:50:36.500 159 12528.85 138.90 54927.70 88888.00 2012-06-07 16:50:36.625 159 12528.83 138.90 54927.70 88888.00 2012-06-07 16:50:36.750 159 12528.85 138.90 54927.72 88888.00 2012-06-07 16:50:36.875 159 12528.80 138.88 54927.68 88888.00 2012-06-07 16:50:37.000 159 12528.83 138.88 54927.70 88888.00 2012-06-07 16:50:37.125 159 12528.80 138.88 54927.72 88888.00 2012-06-07 16:50:37.250 159 12528.70 138.82 54927.72 88888.00 2012-06-07 16:50:37.375 159 12528.77 138.85 54927.72 88888.00 2012-06-07 16:50:37.500 159 12528.80 138.90 54927.72 88888.00 2012-06-07 16:50:37.625 159 12528.77 138.95 54927.78 88888.00 2012-06-07 16:50:37.750 159 12528.65 138.93 54927.78 88888.00 2012-06-07 16:50:37.875 159 12528.58 138.88 54927.75 88888.00 2012-06-07 16:50:38.000 159 12528.60 138.88 54927.70 88888.00 2012-06-07 16:50:38.125 159 12528.65 138.90 54927.70 88888.00 2012-06-07 16:50:38.250 159 12528.60 138.88 54927.72 88888.00 2012-06-07 16:50:38.375 159 12528.58 138.90 54927.75 88888.00 2012-06-07 16:50:38.500 159 12528.58 138.90 54927.75 88888.00 2012-06-07 16:50:38.625 159 12528.60 138.90 54927.72 88888.00 2012-06-07 16:50:38.750 159 12528.62 138.90 54927.75 88888.00 2012-06-07 16:50:38.875 159 12528.65 138.82 54927.72 88888.00 2012-06-07 16:50:39.000 159 12528.62 138.80 54927.70 88888.00 2012-06-07 16:50:39.125 159 12528.58 138.85 54927.68 88888.00 2012-06-07 16:50:39.250 159 12528.55 138.82 54927.70 88888.00 2012-06-07 16:50:39.375 159 12528.60 138.88 54927.72 88888.00 2012-06-07 16:50:39.500 159 12528.60 138.90 54927.78 88888.00 2012-06-07 16:50:39.625 159 12528.58 138.90 54927.78 88888.00 2012-06-07 16:50:39.750 159 12528.52 138.88 54927.75 88888.00 2012-06-07 16:50:39.875 159 12528.55 138.88 54927.72 88888.00 2012-06-07 16:50:40.000 159 12528.52 138.90 54927.75 88888.00 2012-06-07 16:50:40.125 159 12528.48 138.88 54927.78 88888.00 2012-06-07 16:50:40.250 159 12528.48 138.85 54927.72 88888.00 2012-06-07 16:50:40.375 159 12528.42 138.88 54927.75 88888.00 2012-06-07 16:50:40.500 159 12528.40 138.90 54927.75 88888.00 2012-06-07 16:50:40.625 159 12528.40 138.93 54927.80 88888.00 2012-06-07 16:50:40.750 159 12528.40 138.90 54927.82 88888.00 2012-06-07 16:50:40.875 159 12528.40 138.90 54927.80 88888.00 2012-06-07 16:50:41.000 159 12528.45 138.88 54927.78 88888.00 2012-06-07 16:50:41.125 159 12528.45 138.90 54927.82 88888.00 2012-06-07 16:50:41.250 159 12528.38 138.93 54927.82 88888.00 2012-06-07 16:50:41.375 159 12528.35 138.93 54927.78 88888.00 2012-06-07 16:50:41.500 159 12528.27 138.90 54927.75 88888.00 2012-06-07 16:50:41.625 159 12528.25 138.90 54927.78 88888.00 2012-06-07 16:50:41.750 159 12528.25 138.93 54927.78 88888.00 2012-06-07 16:50:41.875 159 12528.30 138.93 54927.80 88888.00 2012-06-07 16:50:42.000 159 12528.33 138.90 54927.78 88888.00 2012-06-07 16:50:42.125 159 12528.33 138.90 54927.80 88888.00 2012-06-07 16:50:42.250 159 12528.30 138.93 54927.85 88888.00 2012-06-07 16:50:42.375 159 12528.33 138.97 54927.82 88888.00 2012-06-07 16:50:42.500 159 12528.25 138.93 54927.80 88888.00 2012-06-07 16:50:42.625 159 12528.23 138.95 54927.78 88888.00 2012-06-07 16:50:42.750 159 12528.25 138.97 54927.80 88888.00 2012-06-07 16:50:42.875 159 12528.23 138.95 54927.78 88888.00 2012-06-07 16:50:43.000 159 12528.25 138.97 54927.78 88888.00 2012-06-07 16:50:43.125 159 12528.25 139.03 54927.78 88888.00 2012-06-07 16:50:43.250 159 12528.23 139.00 54927.78 88888.00 2012-06-07 16:50:43.375 159 12528.20 138.97 54927.80 88888.00 2012-06-07 16:50:43.500 159 12528.15 138.95 54927.78 88888.00 2012-06-07 16:50:43.625 159 12528.15 139.00 54927.78 88888.00 2012-06-07 16:50:43.750 159 12528.15 139.07 54927.78 88888.00 2012-06-07 16:50:43.875 159 12528.15 139.05 54927.75 88888.00 2012-06-07 16:50:44.000 159 12528.10 139.05 54927.72 88888.00 2012-06-07 16:50:44.125 159 12528.12 139.05 54927.75 88888.00 2012-06-07 16:50:44.250 159 12528.10 139.05 54927.78 88888.00 2012-06-07 16:50:44.375 159 12528.12 139.05 54927.80 88888.00 2012-06-07 16:50:44.500 159 12528.10 139.07 54927.80 88888.00 2012-06-07 16:50:44.625 159 12528.12 139.07 54927.80 88888.00 2012-06-07 16:50:44.750 159 12528.10 139.07 54927.80 88888.00 2012-06-07 16:50:44.875 159 12528.08 139.10 54927.80 88888.00 2012-06-07 16:50:45.000 159 12528.10 139.07 54927.80 88888.00 2012-06-07 16:50:45.125 159 12528.15 139.05 54927.80 88888.00 2012-06-07 16:50:45.250 159 12528.15 139.10 54927.88 88888.00 2012-06-07 16:50:45.375 159 12528.10 139.15 54927.90 88888.00 2012-06-07 16:50:45.500 159 12528.08 139.12 54927.90 88888.00 2012-06-07 16:50:45.625 159 12528.15 139.10 54927.88 88888.00 2012-06-07 16:50:45.750 159 12528.25 139.12 54927.88 88888.00 2012-06-07 16:50:45.875 159 12528.23 139.12 54927.85 88888.00 2012-06-07 16:50:46.000 159 12528.12 139.15 54927.85 88888.00 2012-06-07 16:50:46.125 159 12528.10 139.18 54927.88 88888.00 2012-06-07 16:50:46.250 159 12528.02 139.18 54927.88 88888.00 2012-06-07 16:50:46.375 159 12528.02 139.18 54927.90 88888.00 2012-06-07 16:50:46.500 159 12528.02 139.20 54927.88 88888.00 2012-06-07 16:50:46.625 159 12528.00 139.20 54927.88 88888.00 2012-06-07 16:50:46.750 159 12527.98 139.20 54927.88 88888.00 2012-06-07 16:50:46.875 159 12527.98 139.22 54927.88 88888.00 2012-06-07 16:50:47.000 159 12528.02 139.25 54927.88 88888.00 2012-06-07 16:50:47.125 159 12528.02 139.25 54927.88 88888.00 2012-06-07 16:50:47.250 159 12527.98 139.25 54927.85 88888.00 2012-06-07 16:50:47.375 159 12527.92 139.25 54927.85 88888.00 2012-06-07 16:50:47.500 159 12527.90 139.28 54927.85 88888.00 2012-06-07 16:50:47.625 159 12527.95 139.30 54927.85 88888.00 2012-06-07 16:50:47.750 159 12527.98 139.30 54927.85 88888.00 2012-06-07 16:50:47.875 159 12527.92 139.30 54927.88 88888.00 2012-06-07 16:50:48.000 159 12527.88 139.35 54927.88 88888.00 2012-06-07 16:50:48.125 159 12527.90 139.35 54927.90 88888.00 2012-06-07 16:50:48.250 159 12527.88 139.32 54927.88 88888.00 2012-06-07 16:50:48.375 159 12527.88 139.32 54927.88 88888.00 2012-06-07 16:50:48.500 159 12527.88 139.35 54927.88 88888.00 2012-06-07 16:50:48.625 159 12527.88 139.38 54927.85 88888.00 2012-06-07 16:50:48.750 159 12527.83 139.43 54927.82 88888.00 2012-06-07 16:50:48.875 159 12527.85 139.40 54927.82 88888.00 2012-06-07 16:50:49.000 159 12527.90 139.40 54927.82 88888.00 2012-06-07 16:50:49.125 159 12527.88 139.40 54927.80 88888.00 2012-06-07 16:50:49.250 159 12527.88 139.43 54927.82 88888.00 2012-06-07 16:50:49.375 159 12527.85 139.45 54927.82 88888.00 2012-06-07 16:50:49.500 159 12527.83 139.45 54927.85 88888.00 2012-06-07 16:50:49.625 159 12527.88 139.45 54927.82 88888.00 2012-06-07 16:50:49.750 159 12527.83 139.50 54927.85 88888.00 2012-06-07 16:50:49.875 159 12527.73 139.50 54927.85 88888.00 2012-06-07 16:50:50.000 159 12527.73 139.53 54927.85 88888.00 2012-06-07 16:50:50.125 159 12527.75 139.53 54927.82 88888.00 2012-06-07 16:50:50.250 159 12527.77 139.55 54927.85 88888.00 2012-06-07 16:50:50.375 159 12527.80 139.57 54927.85 88888.00 2012-06-07 16:50:50.500 159 12527.75 139.53 54927.85 88888.00 2012-06-07 16:50:50.625 159 12527.73 139.57 54927.85 88888.00 2012-06-07 16:50:50.750 159 12527.77 139.60 54927.85 88888.00 2012-06-07 16:50:50.875 159 12527.77 139.60 54927.85 88888.00 2012-06-07 16:50:51.000 159 12527.80 139.57 54927.85 88888.00 2012-06-07 16:50:51.125 159 12527.73 139.57 54927.82 88888.00 2012-06-07 16:50:51.250 159 12527.65 139.60 54927.82 88888.00 2012-06-07 16:50:51.375 159 12527.65 139.62 54927.78 88888.00 2012-06-07 16:50:51.500 159 12527.67 139.62 54927.80 88888.00 2012-06-07 16:50:51.625 159 12527.73 139.60 54927.80 88888.00 2012-06-07 16:50:51.750 159 12527.75 139.62 54927.85 88888.00 2012-06-07 16:50:51.875 159 12527.75 139.68 54927.85 88888.00 2012-06-07 16:50:52.000 159 12527.75 139.70 54927.85 88888.00 2012-06-07 16:50:52.125 159 12527.77 139.68 54927.82 88888.00 2012-06-07 16:50:52.250 159 12527.70 139.65 54927.80 88888.00 2012-06-07 16:50:52.375 159 12527.75 139.70 54927.80 88888.00 2012-06-07 16:50:52.500 159 12527.70 139.72 54927.80 88888.00 2012-06-07 16:50:52.625 159 12527.65 139.72 54927.78 88888.00 2012-06-07 16:50:52.750 159 12527.62 139.75 54927.75 88888.00 2012-06-07 16:50:52.875 159 12527.67 139.78 54927.72 88888.00 2012-06-07 16:50:53.000 159 12527.67 139.80 54927.75 88888.00 2012-06-07 16:50:53.125 159 12527.67 139.82 54927.80 88888.00 2012-06-07 16:50:53.250 159 12527.73 139.82 54927.78 88888.00 2012-06-07 16:50:53.375 159 12527.77 139.85 54927.78 88888.00 2012-06-07 16:50:53.500 159 12527.67 139.88 54927.75 88888.00 2012-06-07 16:50:53.625 159 12527.65 139.88 54927.68 88888.00 2012-06-07 16:50:53.750 159 12527.67 139.88 54927.72 88888.00 2012-06-07 16:50:53.875 159 12527.70 139.88 54927.72 88888.00 2012-06-07 16:50:54.000 159 12527.73 139.90 54927.70 88888.00 2012-06-07 16:50:54.125 159 12527.70 139.90 54927.70 88888.00 2012-06-07 16:50:54.250 159 12527.62 139.90 54927.72 88888.00 2012-06-07 16:50:54.375 159 12527.67 139.93 54927.72 88888.00 2012-06-07 16:50:54.500 159 12527.70 139.93 54927.70 88888.00 2012-06-07 16:50:54.625 159 12527.70 139.93 54927.68 88888.00 2012-06-07 16:50:54.750 159 12527.70 139.97 54927.68 88888.00 2012-06-07 16:50:54.875 159 12527.67 139.97 54927.68 88888.00 2012-06-07 16:50:55.000 159 12527.70 139.97 54927.68 88888.00 2012-06-07 16:50:55.125 159 12527.70 140.00 54927.70 88888.00 2012-06-07 16:50:55.250 159 12527.67 140.00 54927.65 88888.00 2012-06-07 16:50:55.375 159 12527.62 140.00 54927.65 88888.00 2012-06-07 16:50:55.500 159 12527.65 140.00 54927.65 88888.00 2012-06-07 16:50:55.625 159 12527.67 140.03 54927.68 88888.00 2012-06-07 16:50:55.750 159 12527.67 140.05 54927.70 88888.00 2012-06-07 16:50:55.875 159 12527.67 140.05 54927.68 88888.00 2012-06-07 16:50:56.000 159 12527.65 140.05 54927.65 88888.00 2012-06-07 16:50:56.125 159 12527.62 140.07 54927.68 88888.00 2012-06-07 16:50:56.250 159 12527.58 140.05 54927.70 88888.00 2012-06-07 16:50:56.375 159 12527.65 140.03 54927.70 88888.00 2012-06-07 16:50:56.500 159 12527.67 140.05 54927.70 88888.00 2012-06-07 16:50:56.625 159 12527.65 140.10 54927.68 88888.00 2012-06-07 16:50:56.750 159 12527.65 140.10 54927.68 88888.00 2012-06-07 16:50:56.875 159 12527.67 140.12 54927.68 88888.00 2012-06-07 16:50:57.000 159 12527.70 140.12 54927.65 88888.00 2012-06-07 16:50:57.125 159 12527.70 140.12 54927.68 88888.00 2012-06-07 16:50:57.250 159 12527.73 140.12 54927.70 88888.00 2012-06-07 16:50:57.375 159 12527.73 140.15 54927.72 88888.00 2012-06-07 16:50:57.500 159 12527.70 140.10 54927.70 88888.00 2012-06-07 16:50:57.625 159 12527.70 140.12 54927.72 88888.00 2012-06-07 16:50:57.750 159 12527.73 140.12 54927.72 88888.00 2012-06-07 16:50:57.875 159 12527.73 140.07 54927.70 88888.00 2012-06-07 16:50:58.000 159 12527.70 140.10 54927.68 88888.00 2012-06-07 16:50:58.125 159 12527.67 140.10 54927.68 88888.00 2012-06-07 16:50:58.250 159 12527.75 140.10 54927.70 88888.00 2012-06-07 16:50:58.375 159 12527.85 140.12 54927.68 88888.00 2012-06-07 16:50:58.500 159 12527.83 140.10 54927.68 88888.00 2012-06-07 16:50:58.625 159 12527.80 140.15 54927.68 88888.00 2012-06-07 16:50:58.750 159 12527.85 140.20 54927.68 88888.00 2012-06-07 16:50:58.875 159 12527.77 140.15 54927.68 88888.00 2012-06-07 16:50:59.000 159 12527.67 140.18 54927.68 88888.00 2012-06-07 16:50:59.125 159 12527.67 140.15 54927.62 88888.00 2012-06-07 16:50:59.250 159 12527.73 140.15 54927.65 88888.00 2012-06-07 16:50:59.375 159 12527.77 140.20 54927.62 88888.00 2012-06-07 16:50:59.500 159 12527.73 140.20 54927.62 88888.00 2012-06-07 16:50:59.625 159 12527.62 140.22 54927.60 88888.00 2012-06-07 16:50:59.750 159 12527.62 140.28 54927.60 88888.00 2012-06-07 16:50:59.875 159 12527.67 140.28 54927.62 88888.00 2012-06-07 16:51:00.000 159 12527.65 140.25 54927.62 88888.00 2012-06-07 16:51:00.125 159 12527.65 140.25 54927.60 88888.00 2012-06-07 16:51:00.250 159 12527.62 140.25 54927.60 88888.00 2012-06-07 16:51:00.375 159 12527.65 140.30 54927.65 88888.00 2012-06-07 16:51:00.500 159 12527.67 140.30 54927.65 88888.00 2012-06-07 16:51:00.625 159 12527.67 140.28 54927.62 88888.00 2012-06-07 16:51:00.750 159 12527.73 140.25 54927.62 88888.00 2012-06-07 16:51:00.875 159 12527.73 140.25 54927.62 88888.00 2012-06-07 16:51:01.000 159 12527.73 140.22 54927.62 88888.00 2012-06-07 16:51:01.125 159 12527.73 140.25 54927.62 88888.00 2012-06-07 16:51:01.250 159 12527.70 140.25 54927.65 88888.00 2012-06-07 16:51:01.375 159 12527.75 140.28 54927.62 88888.00 2012-06-07 16:51:01.500 159 12527.73 140.25 54927.62 88888.00 2012-06-07 16:51:01.625 159 12527.75 140.28 54927.62 88888.00 2012-06-07 16:51:01.750 159 12527.75 140.28 54927.60 88888.00 2012-06-07 16:51:01.875 159 12527.73 140.30 54927.60 88888.00 2012-06-07 16:51:02.000 159 12527.73 140.28 54927.57 88888.00 2012-06-07 16:51:02.125 159 12527.73 140.30 54927.55 88888.00 2012-06-07 16:51:02.250 159 12527.80 140.25 54927.53 88888.00 2012-06-07 16:51:02.375 159 12527.85 140.22 54927.50 88888.00 2012-06-07 16:51:02.500 159 12527.77 140.25 54927.50 88888.00 2012-06-07 16:51:02.625 159 12527.73 140.25 54927.53 88888.00 2012-06-07 16:51:02.750 159 12527.75 140.28 54927.55 88888.00 2012-06-07 16:51:02.875 159 12527.77 140.28 54927.55 88888.00 2012-06-07 16:51:03.000 159 12527.77 140.25 54927.53 88888.00 2012-06-07 16:51:03.125 159 12527.83 140.25 54927.55 88888.00 2012-06-07 16:51:03.250 159 12527.75 140.25 54927.57 88888.00 2012-06-07 16:51:03.375 159 12527.80 140.25 54927.57 88888.00 2012-06-07 16:51:03.500 159 12527.88 140.25 54927.60 88888.00 2012-06-07 16:51:03.625 159 12527.88 140.28 54927.60 88888.00 2012-06-07 16:51:03.750 159 12527.83 140.28 54927.57 88888.00 2012-06-07 16:51:03.875 159 12527.83 140.25 54927.57 88888.00 2012-06-07 16:51:04.000 159 12527.83 140.25 54927.55 88888.00 2012-06-07 16:51:04.125 159 12527.83 140.28 54927.57 88888.00 2012-06-07 16:51:04.250 159 12527.83 140.28 54927.57 88888.00 2012-06-07 16:51:04.375 159 12527.83 140.30 54927.57 88888.00 2012-06-07 16:51:04.500 159 12527.83 140.30 54927.57 88888.00 2012-06-07 16:51:04.625 159 12527.80 140.30 54927.55 88888.00 2012-06-07 16:51:04.750 159 12527.77 140.32 54927.55 88888.00 2012-06-07 16:51:04.875 159 12527.70 140.30 54927.53 88888.00 2012-06-07 16:51:05.000 159 12527.67 140.30 54927.55 88888.00 2012-06-07 16:51:05.125 159 12527.70 140.32 54927.57 88888.00 2012-06-07 16:51:05.250 159 12527.75 140.32 54927.55 88888.00 2012-06-07 16:51:05.375 159 12527.73 140.32 54927.53 88888.00 2012-06-07 16:51:05.500 159 12527.67 140.30 54927.55 88888.00 2012-06-07 16:51:05.625 159 12527.70 140.30 54927.53 88888.00 2012-06-07 16:51:05.750 159 12527.73 140.30 54927.50 88888.00 2012-06-07 16:51:05.875 159 12527.75 140.30 54927.50 88888.00 2012-06-07 16:51:06.000 159 12527.77 140.30 54927.55 88888.00 2012-06-07 16:51:06.125 159 12527.85 140.30 54927.55 88888.00 2012-06-07 16:51:06.250 159 12527.80 140.32 54927.53 88888.00 2012-06-07 16:51:06.375 159 12527.80 140.35 54927.53 88888.00 2012-06-07 16:51:06.500 159 12527.75 140.32 54927.53 88888.00 2012-06-07 16:51:06.625 159 12527.73 140.35 54927.55 88888.00 2012-06-07 16:51:06.750 159 12527.73 140.32 54927.53 88888.00 2012-06-07 16:51:06.875 159 12527.70 140.35 54927.50 88888.00 2012-06-07 16:51:07.000 159 12527.73 140.35 54927.53 88888.00 2012-06-07 16:51:07.125 159 12527.73 140.32 54927.50 88888.00 2012-06-07 16:51:07.250 159 12527.77 140.32 54927.50 88888.00 2012-06-07 16:51:07.375 159 12527.80 140.38 54927.50 88888.00 2012-06-07 16:51:07.500 159 12527.75 140.35 54927.50 88888.00 2012-06-07 16:51:07.625 159 12527.75 140.32 54927.50 88888.00 2012-06-07 16:51:07.750 159 12527.77 140.35 54927.50 88888.00 2012-06-07 16:51:07.875 159 12527.75 140.35 54927.47 88888.00 2012-06-07 16:51:08.000 159 12527.75 140.35 54927.53 88888.00 2012-06-07 16:51:08.125 159 12527.77 140.35 54927.55 88888.00 2012-06-07 16:51:08.250 159 12527.73 140.32 54927.53 88888.00 2012-06-07 16:51:08.375 159 12527.73 140.32 54927.55 88888.00 2012-06-07 16:51:08.500 159 12527.75 140.35 54927.53 88888.00 2012-06-07 16:51:08.625 159 12527.73 140.32 54927.50 88888.00 2012-06-07 16:51:08.750 159 12527.75 140.30 54927.47 88888.00 2012-06-07 16:51:08.875 159 12527.80 140.32 54927.50 88888.00 2012-06-07 16:51:09.000 159 12527.85 140.35 54927.53 88888.00 2012-06-07 16:51:09.125 159 12527.85 140.30 54927.53 88888.00 2012-06-07 16:51:09.250 159 12527.92 140.28 54927.53 88888.00 2012-06-07 16:51:09.375 159 12527.95 140.30 54927.55 88888.00 2012-06-07 16:51:09.500 159 12527.95 140.35 54927.55 88888.00 2012-06-07 16:51:09.625 159 12527.88 140.30 54927.50 88888.00 2012-06-07 16:51:09.750 159 12527.85 140.28 54927.50 88888.00 2012-06-07 16:51:09.875 159 12527.83 140.28 54927.50 88888.00 2012-06-07 16:51:10.000 159 12527.85 140.32 54927.53 88888.00 2012-06-07 16:51:10.125 159 12527.88 140.32 54927.50 88888.00 2012-06-07 16:51:10.250 159 12527.88 140.30 54927.45 88888.00 2012-06-07 16:51:10.375 159 12527.90 140.32 54927.50 88888.00 2012-06-07 16:51:10.500 159 12527.85 140.35 54927.50 88888.00 2012-06-07 16:51:10.625 159 12527.85 140.35 54927.55 88888.00 2012-06-07 16:51:10.750 159 12527.85 140.35 54927.53 88888.00 2012-06-07 16:51:10.875 159 12527.83 140.35 54927.53 88888.00 2012-06-07 16:51:11.000 159 12527.83 140.38 54927.53 88888.00 2012-06-07 16:51:11.125 159 12527.83 140.40 54927.53 88888.00 2012-06-07 16:51:11.250 159 12527.80 140.38 54927.50 88888.00 2012-06-07 16:51:11.375 159 12527.77 140.43 54927.53 88888.00 2012-06-07 16:51:11.500 159 12527.75 140.38 54927.50 88888.00 2012-06-07 16:51:11.625 159 12527.70 140.35 54927.50 88888.00 2012-06-07 16:51:11.750 159 12527.73 140.38 54927.50 88888.00 2012-06-07 16:51:11.875 159 12527.80 140.40 54927.50 88888.00 2012-06-07 16:51:12.000 159 12527.83 140.38 54927.47 88888.00 2012-06-07 16:51:12.125 159 12527.80 140.40 54927.40 88888.00 2012-06-07 16:51:12.250 159 12527.75 140.40 54927.40 88888.00 2012-06-07 16:51:12.375 159 12527.80 140.43 54927.40 88888.00 2012-06-07 16:51:12.500 159 12527.77 140.43 54927.43 88888.00 2012-06-07 16:51:12.625 159 12527.80 140.43 54927.47 88888.00 2012-06-07 16:51:12.750 159 12527.83 140.47 54927.55 88888.00 2012-06-07 16:51:12.875 159 12527.88 140.45 54927.53 88888.00 2012-06-07 16:51:13.000 159 12527.85 140.45 54927.53 88888.00 2012-06-07 16:51:13.125 159 12527.83 140.43 54927.53 88888.00 2012-06-07 16:51:13.250 159 12527.83 140.43 54927.53 88888.00 2012-06-07 16:51:13.375 159 12527.80 140.47 54927.53 88888.00 2012-06-07 16:51:13.500 159 12527.83 140.45 54927.50 88888.00 2012-06-07 16:51:13.625 159 12527.85 140.47 54927.50 88888.00 2012-06-07 16:51:13.750 159 12527.83 140.47 54927.47 88888.00 2012-06-07 16:51:13.875 159 12527.83 140.45 54927.50 88888.00 2012-06-07 16:51:14.000 159 12527.77 140.45 54927.45 88888.00 2012-06-07 16:51:14.125 159 12527.67 140.45 54927.45 88888.00 2012-06-07 16:51:14.250 159 12527.65 140.45 54927.47 88888.00 2012-06-07 16:51:14.375 159 12527.75 140.43 54927.45 88888.00 2012-06-07 16:51:14.500 159 12527.83 140.45 54927.43 88888.00 2012-06-07 16:51:14.625 159 12527.83 140.53 54927.40 88888.00 2012-06-07 16:51:14.750 159 12527.77 140.53 54927.38 88888.00 2012-06-07 16:51:14.875 159 12527.80 140.53 54927.43 88888.00 2012-06-07 16:51:15.000 159 12527.90 140.50 54927.40 88888.00 2012-06-07 16:51:15.125 159 12527.90 140.47 54927.40 88888.00 2012-06-07 16:51:15.250 159 12527.85 140.50 54927.40 88888.00 2012-06-07 16:51:15.375 159 12527.90 140.53 54927.40 88888.00 2012-06-07 16:51:15.500 159 12527.90 140.55 54927.40 88888.00 2012-06-07 16:51:15.625 159 12527.88 140.55 54927.40 88888.00 2012-06-07 16:51:15.750 159 12527.83 140.50 54927.43 88888.00 2012-06-07 16:51:15.875 159 12527.77 140.50 54927.40 88888.00 2012-06-07 16:51:16.000 159 12527.83 140.50 54927.43 88888.00 2012-06-07 16:51:16.125 159 12527.88 140.47 54927.43 88888.00 2012-06-07 16:51:16.250 159 12527.83 140.50 54927.45 88888.00 2012-06-07 16:51:16.375 159 12527.85 140.47 54927.43 88888.00 2012-06-07 16:51:16.500 159 12527.83 140.47 54927.40 88888.00 2012-06-07 16:51:16.625 159 12527.85 140.53 54927.43 88888.00 2012-06-07 16:51:16.750 159 12527.85 140.55 54927.45 88888.00 2012-06-07 16:51:16.875 159 12527.80 140.55 54927.45 88888.00 2012-06-07 16:51:17.000 159 12527.80 140.55 54927.43 88888.00 2012-06-07 16:51:17.125 159 12527.80 140.55 54927.45 88888.00 2012-06-07 16:51:17.250 159 12527.75 140.60 54927.47 88888.00 2012-06-07 16:51:17.375 159 12527.75 140.60 54927.45 88888.00 2012-06-07 16:51:17.500 159 12527.77 140.57 54927.40 88888.00 2012-06-07 16:51:17.625 159 12527.77 140.62 54927.45 88888.00 2012-06-07 16:51:17.750 159 12527.77 140.62 54927.45 88888.00 2012-06-07 16:51:17.875 159 12527.75 140.60 54927.43 88888.00 2012-06-07 16:51:18.000 159 12527.77 140.60 54927.40 88888.00 2012-06-07 16:51:18.125 159 12527.83 140.60 54927.40 88888.00 2012-06-07 16:51:18.250 159 12527.85 140.60 54927.40 88888.00 2012-06-07 16:51:18.375 159 12527.85 140.65 54927.45 88888.00 2012-06-07 16:51:18.500 159 12527.85 140.65 54927.47 88888.00 2012-06-07 16:51:18.625 159 12527.85 140.60 54927.45 88888.00 2012-06-07 16:51:18.750 159 12527.83 140.62 54927.40 88888.00 2012-06-07 16:51:18.875 159 12527.77 140.62 54927.40 88888.00 2012-06-07 16:51:19.000 159 12527.75 140.62 54927.40 88888.00 2012-06-07 16:51:19.125 159 12527.80 140.65 54927.43 88888.00 2012-06-07 16:51:19.250 159 12527.85 140.62 54927.43 88888.00 2012-06-07 16:51:19.375 159 12527.90 140.62 54927.45 88888.00 2012-06-07 16:51:19.500 159 12527.90 140.62 54927.45 88888.00 2012-06-07 16:51:19.625 159 12527.90 140.65 54927.40 88888.00 2012-06-07 16:51:19.750 159 12527.92 140.65 54927.40 88888.00 2012-06-07 16:51:19.875 159 12527.98 140.65 54927.43 88888.00 2012-06-07 16:51:20.000 159 12527.92 140.65 54927.43 88888.00 2012-06-07 16:51:20.125 159 12527.83 140.65 54927.40 88888.00 2012-06-07 16:51:20.250 159 12527.75 140.62 54927.45 88888.00 2012-06-07 16:51:20.375 159 12527.85 140.65 54927.43 88888.00 2012-06-07 16:51:20.500 159 12527.88 140.68 54927.40 88888.00 2012-06-07 16:51:20.625 159 12527.88 140.68 54927.40 88888.00 2012-06-07 16:51:20.750 159 12527.77 140.70 54927.40 88888.00 2012-06-07 16:51:20.875 159 12527.75 140.70 54927.40 88888.00 2012-06-07 16:51:21.000 159 12527.85 140.70 54927.40 88888.00 2012-06-07 16:51:21.125 159 12527.92 140.70 54927.40 88888.00 2012-06-07 16:51:21.250 159 12527.88 140.68 54927.43 88888.00 2012-06-07 16:51:21.375 159 12527.90 140.68 54927.43 88888.00 2012-06-07 16:51:21.500 159 12527.83 140.62 54927.43 88888.00 2012-06-07 16:51:21.625 159 12527.85 140.65 54927.43 88888.00 2012-06-07 16:51:21.750 159 12527.88 140.62 54927.47 88888.00 2012-06-07 16:51:21.875 159 12527.90 140.60 54927.47 88888.00 2012-06-07 16:51:22.000 159 12527.90 140.62 54927.43 88888.00 2012-06-07 16:51:22.125 159 12527.88 140.62 54927.43 88888.00 2012-06-07 16:51:22.250 159 12527.85 140.65 54927.43 88888.00 2012-06-07 16:51:22.375 159 12527.85 140.70 54927.45 88888.00 2012-06-07 16:51:22.500 159 12527.83 140.72 54927.43 88888.00 2012-06-07 16:51:22.625 159 12527.88 140.70 54927.40 88888.00 2012-06-07 16:51:22.750 159 12527.85 140.68 54927.40 88888.00 2012-06-07 16:51:22.875 159 12527.83 140.65 54927.40 88888.00 2012-06-07 16:51:23.000 159 12527.80 140.68 54927.38 88888.00 2012-06-07 16:51:23.125 159 12527.80 140.70 54927.38 88888.00 2012-06-07 16:51:23.250 159 12527.77 140.70 54927.40 88888.00 2012-06-07 16:51:23.375 159 12527.85 140.70 54927.40 88888.00 2012-06-07 16:51:23.500 159 12527.83 140.72 54927.43 88888.00 2012-06-07 16:51:23.625 159 12527.85 140.72 54927.40 88888.00 2012-06-07 16:51:23.750 159 12527.88 140.72 54927.43 88888.00 2012-06-07 16:51:23.875 159 12527.80 140.72 54927.40 88888.00 2012-06-07 16:51:24.000 159 12527.75 140.70 54927.38 88888.00 2012-06-07 16:51:24.125 159 12527.83 140.72 54927.35 88888.00 2012-06-07 16:51:24.250 159 12527.85 140.70 54927.38 88888.00 2012-06-07 16:51:24.375 159 12527.80 140.70 54927.35 88888.00 2012-06-07 16:51:24.500 159 12527.80 140.70 54927.40 88888.00 2012-06-07 16:51:24.625 159 12527.85 140.72 54927.40 88888.00 2012-06-07 16:51:24.750 159 12527.85 140.72 54927.38 88888.00 2012-06-07 16:51:24.875 159 12527.80 140.70 54927.38 88888.00 2012-06-07 16:51:25.000 159 12527.80 140.72 54927.35 88888.00 2012-06-07 16:51:25.125 159 12527.85 140.75 54927.38 88888.00 2012-06-07 16:51:25.250 159 12527.83 140.72 54927.38 88888.00 2012-06-07 16:51:25.375 159 12527.80 140.72 54927.38 88888.00 2012-06-07 16:51:25.500 159 12527.77 140.70 54927.38 88888.00 2012-06-07 16:51:25.625 159 12527.88 140.75 54927.38 88888.00 2012-06-07 16:51:25.750 159 12527.95 140.75 54927.40 88888.00 2012-06-07 16:51:25.875 159 12527.90 140.70 54927.38 88888.00 2012-06-07 16:51:26.000 159 12527.83 140.70 54927.35 88888.00 2012-06-07 16:51:26.125 159 12527.83 140.72 54927.38 88888.00 2012-06-07 16:51:26.250 159 12527.90 140.72 54927.32 88888.00 2012-06-07 16:51:26.375 159 12527.92 140.72 54927.32 88888.00 2012-06-07 16:51:26.500 159 12527.90 140.72 54927.38 88888.00 2012-06-07 16:51:26.625 159 12527.85 140.75 54927.40 88888.00 2012-06-07 16:51:26.750 159 12527.88 140.72 54927.38 88888.00 2012-06-07 16:51:26.875 159 12527.85 140.68 54927.35 88888.00 2012-06-07 16:51:27.000 159 12527.85 140.70 54927.35 88888.00 2012-06-07 16:51:27.125 159 12527.80 140.68 54927.35 88888.00 2012-06-07 16:51:27.250 159 12527.83 140.65 54927.40 88888.00 2012-06-07 16:51:27.375 159 12527.92 140.68 54927.38 88888.00 2012-06-07 16:51:27.500 159 12527.95 140.70 54927.35 88888.00 2012-06-07 16:51:27.625 159 12527.92 140.70 54927.38 88888.00 2012-06-07 16:51:27.750 159 12527.90 140.68 54927.38 88888.00 2012-06-07 16:51:27.875 159 12527.92 140.70 54927.35 88888.00 2012-06-07 16:51:28.000 159 12527.92 140.68 54927.35 88888.00 2012-06-07 16:51:28.125 159 12527.95 140.65 54927.38 88888.00 2012-06-07 16:51:28.250 159 12527.95 140.65 54927.38 88888.00 2012-06-07 16:51:28.375 159 12527.98 140.68 54927.38 88888.00 2012-06-07 16:51:28.500 159 12527.88 140.68 54927.35 88888.00 2012-06-07 16:51:28.625 159 12527.88 140.70 54927.35 88888.00 2012-06-07 16:51:28.750 159 12527.85 140.68 54927.32 88888.00 2012-06-07 16:51:28.875 159 12527.83 140.65 54927.30 88888.00 2012-06-07 16:51:29.000 159 12527.85 140.65 54927.30 88888.00 2012-06-07 16:51:29.125 159 12527.88 140.70 54927.32 88888.00 2012-06-07 16:51:29.250 159 12527.85 140.68 54927.35 88888.00 2012-06-07 16:51:29.375 159 12527.90 140.70 54927.32 88888.00 2012-06-07 16:51:29.500 159 12527.88 140.70 54927.35 88888.00 2012-06-07 16:51:29.625 159 12527.77 140.68 54927.35 88888.00 2012-06-07 16:51:29.750 159 12527.83 140.68 54927.35 88888.00 2012-06-07 16:51:29.875 159 12527.88 140.70 54927.38 88888.00 2012-06-07 16:51:30.000 159 12527.88 140.72 54927.35 88888.00 2012-06-07 16:51:30.125 159 12527.77 140.72 54927.38 88888.00 2012-06-07 16:51:30.250 159 12527.75 140.68 54927.32 88888.00 2012-06-07 16:51:30.375 159 12527.83 140.70 54927.32 88888.00 2012-06-07 16:51:30.500 159 12527.83 140.70 54927.32 88888.00 2012-06-07 16:51:30.625 159 12527.90 140.70 54927.35 88888.00 2012-06-07 16:51:30.750 159 12527.88 140.70 54927.35 88888.00 2012-06-07 16:51:30.875 159 12527.80 140.65 54927.38 88888.00 2012-06-07 16:51:31.000 159 12527.80 140.62 54927.35 88888.00 2012-06-07 16:51:31.125 159 12527.83 140.62 54927.35 88888.00 2012-06-07 16:51:31.250 159 12527.88 140.68 54927.35 88888.00 2012-06-07 16:51:31.375 159 12527.95 140.68 54927.35 88888.00 2012-06-07 16:51:31.500 159 12527.92 140.68 54927.30 88888.00 2012-06-07 16:51:31.625 159 12527.90 140.70 54927.32 88888.00 2012-06-07 16:51:31.750 159 12527.90 140.68 54927.35 88888.00 2012-06-07 16:51:31.875 159 12527.88 140.72 54927.38 88888.00 2012-06-07 16:51:32.000 159 12527.80 140.72 54927.38 88888.00 2012-06-07 16:51:32.125 159 12527.75 140.72 54927.38 88888.00 2012-06-07 16:51:32.250 159 12527.80 140.70 54927.35 88888.00 2012-06-07 16:51:32.375 159 12527.80 140.68 54927.35 88888.00 2012-06-07 16:51:32.500 159 12527.77 140.65 54927.32 88888.00 2012-06-07 16:51:32.625 159 12527.77 140.68 54927.30 88888.00 2012-06-07 16:51:32.750 159 12527.75 140.68 54927.30 88888.00 2012-06-07 16:51:32.875 159 12527.75 140.65 54927.30 88888.00 2012-06-07 16:51:33.000 159 12527.73 140.60 54927.30 88888.00 2012-06-07 16:51:33.125 159 12527.77 140.62 54927.32 88888.00 2012-06-07 16:51:33.250 159 12527.77 140.60 54927.35 88888.00 2012-06-07 16:51:33.375 159 12527.80 140.60 54927.38 88888.00 2012-06-07 16:51:33.500 159 12527.75 140.57 54927.40 88888.00 2012-06-07 16:51:33.625 159 12527.75 140.55 54927.35 88888.00 2012-06-07 16:51:33.750 159 12527.77 140.55 54927.38 88888.00 2012-06-07 16:51:33.875 159 12527.77 140.55 54927.40 88888.00 2012-06-07 16:51:34.000 159 12527.77 140.57 54927.35 88888.00 2012-06-07 16:51:34.125 159 12527.77 140.57 54927.40 88888.00 2012-06-07 16:51:34.250 159 12527.65 140.53 54927.35 88888.00 2012-06-07 16:51:34.375 159 12527.67 140.55 54927.35 88888.00 2012-06-07 16:51:34.500 159 12527.75 140.55 54927.32 88888.00 2012-06-07 16:51:34.625 159 12527.77 140.55 54927.35 88888.00 2012-06-07 16:51:34.750 159 12527.77 140.57 54927.32 88888.00 2012-06-07 16:51:34.875 159 12527.75 140.57 54927.32 88888.00 2012-06-07 16:51:35.000 159 12527.73 140.53 54927.35 88888.00 2012-06-07 16:51:35.125 159 12527.70 140.55 54927.32 88888.00 2012-06-07 16:51:35.250 159 12527.65 140.53 54927.30 88888.00 2012-06-07 16:51:35.375 159 12527.65 140.53 54927.30 88888.00 2012-06-07 16:51:35.500 159 12527.65 140.53 54927.30 88888.00 2012-06-07 16:51:35.625 159 12527.67 140.57 54927.30 88888.00 2012-06-07 16:51:35.750 159 12527.73 140.60 54927.32 88888.00 2012-06-07 16:51:35.875 159 12527.77 140.60 54927.32 88888.00 2012-06-07 16:51:36.000 159 12527.80 140.57 54927.32 88888.00 2012-06-07 16:51:36.125 159 12527.77 140.57 54927.35 88888.00 2012-06-07 16:51:36.250 159 12527.65 140.57 54927.32 88888.00 2012-06-07 16:51:36.375 159 12527.67 140.62 54927.35 88888.00 2012-06-07 16:51:36.500 159 12527.65 140.57 54927.32 88888.00 2012-06-07 16:51:36.625 159 12527.60 140.53 54927.35 88888.00 2012-06-07 16:51:36.750 159 12527.60 140.53 54927.40 88888.00 2012-06-07 16:51:36.875 159 12527.55 140.55 54927.35 88888.00 2012-06-07 16:51:37.000 159 12527.60 140.53 54927.35 88888.00 2012-06-07 16:51:37.125 159 12527.58 140.53 54927.35 88888.00 2012-06-07 16:51:37.250 159 12527.50 140.50 54927.38 88888.00 2012-06-07 16:51:37.375 159 12527.55 140.50 54927.38 88888.00 2012-06-07 16:51:37.500 159 12527.55 140.53 54927.38 88888.00 2012-06-07 16:51:37.625 159 12527.50 140.45 54927.35 88888.00 2012-06-07 16:51:37.750 159 12527.50 140.45 54927.35 88888.00 2012-06-07 16:51:37.875 159 12527.52 140.45 54927.38 88888.00 2012-06-07 16:51:38.000 159 12527.50 140.45 54927.40 88888.00 2012-06-07 16:51:38.125 159 12527.55 140.47 54927.40 88888.00 2012-06-07 16:51:38.250 159 12527.55 140.45 54927.38 88888.00 2012-06-07 16:51:38.375 159 12527.50 140.47 54927.35 88888.00 2012-06-07 16:51:38.500 159 12527.45 140.45 54927.35 88888.00 2012-06-07 16:51:38.625 159 12527.52 140.47 54927.32 88888.00 2012-06-07 16:51:38.750 159 12527.50 140.45 54927.40 88888.00 2012-06-07 16:51:38.875 159 12527.48 140.43 54927.38 88888.00 2012-06-07 16:51:39.000 159 12527.50 140.40 54927.32 88888.00 2012-06-07 16:51:39.125 159 12527.52 140.40 54927.35 88888.00 2012-06-07 16:51:39.250 159 12527.55 140.38 54927.40 88888.00 2012-06-07 16:51:39.375 159 12527.58 140.40 54927.38 88888.00 2012-06-07 16:51:39.500 159 12527.52 140.38 54927.43 88888.00 2012-06-07 16:51:39.625 159 12527.55 140.40 54927.45 88888.00 2012-06-07 16:51:39.750 159 12527.55 140.38 54927.45 88888.00 2012-06-07 16:51:39.875 159 12527.55 140.38 54927.45 88888.00 2012-06-07 16:51:40.000 159 12527.58 140.35 54927.43 88888.00 2012-06-07 16:51:40.125 159 12527.58 140.38 54927.45 88888.00 2012-06-07 16:51:40.250 159 12527.52 140.35 54927.47 88888.00 2012-06-07 16:51:40.375 159 12527.52 140.40 54927.45 88888.00 2012-06-07 16:51:40.500 159 12527.55 140.40 54927.45 88888.00 2012-06-07 16:51:40.625 159 12527.50 140.38 54927.45 88888.00 2012-06-07 16:51:40.750 159 12527.40 140.38 54927.45 88888.00 2012-06-07 16:51:40.875 159 12527.42 140.35 54927.45 88888.00 2012-06-07 16:51:41.000 159 12527.45 140.35 54927.47 88888.00 2012-06-07 16:51:41.125 159 12527.42 140.35 54927.45 88888.00 2012-06-07 16:51:41.250 159 12527.40 140.32 54927.47 88888.00 2012-06-07 16:51:41.375 159 12527.42 140.38 54927.47 88888.00 2012-06-07 16:51:41.500 159 12527.48 140.35 54927.45 88888.00 2012-06-07 16:51:41.625 159 12527.48 140.35 54927.40 88888.00 2012-06-07 16:51:41.750 159 12527.48 140.32 54927.43 88888.00 2012-06-07 16:51:41.875 159 12527.45 140.32 54927.43 88888.00 2012-06-07 16:51:42.000 159 12527.40 140.32 54927.45 88888.00 2012-06-07 16:51:42.125 159 12527.35 140.35 54927.43 88888.00 2012-06-07 16:51:42.250 159 12527.30 140.30 54927.45 88888.00 2012-06-07 16:51:42.375 159 12527.30 140.32 54927.45 88888.00 2012-06-07 16:51:42.500 159 12527.30 140.32 54927.43 88888.00 2012-06-07 16:51:42.625 159 12527.27 140.30 54927.45 88888.00 2012-06-07 16:51:42.750 159 12527.27 140.32 54927.43 88888.00 2012-06-07 16:51:42.875 159 12527.25 140.30 54927.40 88888.00 2012-06-07 16:51:43.000 159 12527.25 140.30 54927.43 88888.00 2012-06-07 16:51:43.125 159 12527.23 140.30 54927.43 88888.00 2012-06-07 16:51:43.250 159 12527.17 140.28 54927.45 88888.00 2012-06-07 16:51:43.375 159 12527.23 140.30 54927.40 88888.00 2012-06-07 16:51:43.500 159 12527.25 140.30 54927.38 88888.00 2012-06-07 16:51:43.625 159 12527.20 140.30 54927.43 88888.00 2012-06-07 16:51:43.750 159 12527.15 140.28 54927.45 88888.00 2012-06-07 16:51:43.875 159 12527.20 140.28 54927.50 88888.00 2012-06-07 16:51:44.000 159 12527.23 140.28 54927.45 88888.00 2012-06-07 16:51:44.125 159 12527.25 140.28 54927.45 88888.00 2012-06-07 16:51:44.250 159 12527.25 140.25 54927.40 88888.00 2012-06-07 16:51:44.375 159 12527.25 140.22 54927.32 88888.00 2012-06-07 16:51:44.500 159 12527.20 140.22 54927.32 88888.00 2012-06-07 16:51:44.625 159 12527.20 140.28 54927.32 88888.00 2012-06-07 16:51:44.750 159 12527.23 140.28 54927.35 88888.00 2012-06-07 16:51:44.875 159 12527.17 140.25 54927.38 88888.00 2012-06-07 16:51:45.000 159 12527.17 140.22 54927.35 88888.00 2012-06-07 16:51:45.125 159 12527.20 140.22 54927.32 88888.00 2012-06-07 16:51:45.250 159 12527.20 140.18 54927.35 88888.00 2012-06-07 16:51:45.375 159 12527.25 140.22 54927.35 88888.00 2012-06-07 16:51:45.500 159 12527.20 140.20 54927.38 88888.00 2012-06-07 16:51:45.625 159 12527.17 140.20 54927.40 88888.00 2012-06-07 16:51:45.750 159 12527.15 140.25 54927.43 88888.00 2012-06-07 16:51:45.875 159 12527.10 140.22 54927.38 88888.00 2012-06-07 16:51:46.000 159 12527.05 140.20 54927.38 88888.00 2012-06-07 16:51:46.125 159 12527.05 140.18 54927.40 88888.00 2012-06-07 16:51:46.250 159 12527.08 140.18 54927.40 88888.00 2012-06-07 16:51:46.375 159 12527.08 140.20 54927.35 88888.00 2012-06-07 16:51:46.500 159 12527.08 140.20 54927.35 88888.00 2012-06-07 16:51:46.625 159 12527.15 140.20 54927.38 88888.00 2012-06-07 16:51:46.750 159 12527.17 140.22 54927.40 88888.00 2012-06-07 16:51:46.875 159 12527.10 140.20 54927.40 88888.00 2012-06-07 16:51:47.000 159 12527.12 140.18 54927.43 88888.00 2012-06-07 16:51:47.125 159 12527.15 140.22 54927.40 88888.00 2012-06-07 16:51:47.250 159 12527.12 140.20 54927.38 88888.00 2012-06-07 16:51:47.375 159 12527.10 140.20 54927.38 88888.00 2012-06-07 16:51:47.500 159 12527.08 140.18 54927.40 88888.00 2012-06-07 16:51:47.625 159 12527.00 140.18 54927.38 88888.00 2012-06-07 16:51:47.750 159 12526.92 140.15 54927.38 88888.00 2012-06-07 16:51:47.875 159 12526.90 140.12 54927.38 88888.00 2012-06-07 16:51:48.000 159 12527.00 140.15 54927.38 88888.00 2012-06-07 16:51:48.125 159 12527.00 140.15 54927.38 88888.00 2012-06-07 16:51:48.250 159 12527.00 140.15 54927.43 88888.00 2012-06-07 16:51:48.375 159 12527.08 140.12 54927.43 88888.00 2012-06-07 16:51:48.500 159 12527.05 140.12 54927.43 88888.00 2012-06-07 16:51:48.625 159 12527.05 140.15 54927.43 88888.00 2012-06-07 16:51:48.750 159 12527.00 140.18 54927.43 88888.00 2012-06-07 16:51:48.875 159 12527.02 140.18 54927.45 88888.00 2012-06-07 16:51:49.000 159 12527.00 140.15 54927.45 88888.00 2012-06-07 16:51:49.125 159 12526.98 140.12 54927.45 88888.00 2012-06-07 16:51:49.250 159 12526.95 140.18 54927.50 88888.00 2012-06-07 16:51:49.375 159 12526.90 140.18 54927.50 88888.00 2012-06-07 16:51:49.500 159 12526.90 140.18 54927.45 88888.00 2012-06-07 16:51:49.625 159 12526.90 140.15 54927.40 88888.00 2012-06-07 16:51:49.750 159 12526.95 140.18 54927.45 88888.00 2012-06-07 16:51:49.875 159 12526.95 140.18 54927.47 88888.00 2012-06-07 16:51:50.000 159 12526.92 140.15 54927.45 88888.00 2012-06-07 16:51:50.125 159 12526.92 140.15 54927.47 88888.00 2012-06-07 16:51:50.250 159 12526.88 140.15 54927.47 88888.00 2012-06-07 16:51:50.375 159 12526.88 140.18 54927.43 88888.00 2012-06-07 16:51:50.500 159 12526.92 140.12 54927.43 88888.00 2012-06-07 16:51:50.625 159 12526.92 140.10 54927.43 88888.00 2012-06-07 16:51:50.750 159 12526.88 140.12 54927.45 88888.00 2012-06-07 16:51:50.875 159 12526.88 140.20 54927.47 88888.00 2012-06-07 16:51:51.000 159 12527.00 140.20 54927.45 88888.00 2012-06-07 16:51:51.125 159 12526.90 140.20 54927.45 88888.00 2012-06-07 16:51:51.250 159 12526.75 140.18 54927.53 88888.00 2012-06-07 16:51:51.375 159 12526.73 140.20 54927.53 88888.00 2012-06-07 16:51:51.500 159 12526.80 140.18 54927.50 88888.00 2012-06-07 16:51:51.625 159 12526.80 140.20 54927.50 88888.00 2012-06-07 16:51:51.750 159 12526.75 140.20 54927.53 88888.00 2012-06-07 16:51:51.875 159 12526.70 140.20 54927.53 88888.00 2012-06-07 16:51:52.000 159 12526.73 140.20 54927.50 88888.00 2012-06-07 16:51:52.125 159 12526.77 140.20 54927.47 88888.00 2012-06-07 16:51:52.250 159 12526.70 140.22 54927.47 88888.00 2012-06-07 16:51:52.375 159 12526.73 140.22 54927.50 88888.00 2012-06-07 16:51:52.500 159 12526.73 140.25 54927.50 88888.00 2012-06-07 16:51:52.625 159 12526.73 140.28 54927.55 88888.00 2012-06-07 16:51:52.750 159 12526.75 140.22 54927.53 88888.00 2012-06-07 16:51:52.875 159 12526.70 140.20 54927.50 88888.00 2012-06-07 16:51:53.000 159 12526.65 140.25 54927.50 88888.00 2012-06-07 16:51:53.125 159 12526.60 140.28 54927.50 88888.00 2012-06-07 16:51:53.250 159 12526.52 140.25 54927.53 88888.00 2012-06-07 16:51:53.375 159 12526.58 140.28 54927.50 88888.00 2012-06-07 16:51:53.500 159 12526.58 140.30 54927.50 88888.00 2012-06-07 16:51:53.625 159 12526.60 140.30 54927.45 88888.00 2012-06-07 16:51:53.750 159 12526.55 140.28 54927.45 88888.00 2012-06-07 16:51:53.875 159 12526.55 140.28 54927.45 88888.00 2012-06-07 16:51:54.000 159 12526.58 140.30 54927.50 88888.00 2012-06-07 16:51:54.125 159 12526.58 140.30 54927.55 88888.00 2012-06-07 16:51:54.250 159 12526.55 140.28 54927.55 88888.00 2012-06-07 16:51:54.375 159 12526.55 140.30 54927.50 88888.00 2012-06-07 16:51:54.500 159 12526.55 140.30 54927.50 88888.00 2012-06-07 16:51:54.625 159 12526.60 140.32 54927.47 88888.00 2012-06-07 16:51:54.750 159 12526.55 140.32 54927.53 88888.00 2012-06-07 16:51:54.875 159 12526.50 140.35 54927.55 88888.00 2012-06-07 16:51:55.000 159 12526.55 140.35 54927.53 88888.00 2012-06-07 16:51:55.125 159 12526.52 140.35 54927.50 88888.00 2012-06-07 16:51:55.250 159 12526.48 140.32 54927.47 88888.00 2012-06-07 16:51:55.375 159 12526.52 140.35 54927.47 88888.00 2012-06-07 16:51:55.500 159 12526.52 140.35 54927.45 88888.00 2012-06-07 16:51:55.625 159 12526.55 140.35 54927.47 88888.00 2012-06-07 16:51:55.750 159 12526.55 140.35 54927.47 88888.00 2012-06-07 16:51:55.875 159 12526.52 140.35 54927.47 88888.00 2012-06-07 16:51:56.000 159 12526.50 140.30 54927.43 88888.00 2012-06-07 16:51:56.125 159 12526.50 140.32 54927.45 88888.00 2012-06-07 16:51:56.250 159 12526.42 140.35 54927.45 88888.00 2012-06-07 16:51:56.375 159 12526.42 140.35 54927.40 88888.00 2012-06-07 16:51:56.500 159 12526.45 140.38 54927.43 88888.00 2012-06-07 16:51:56.625 159 12526.45 140.38 54927.43 88888.00 2012-06-07 16:51:56.750 159 12526.42 140.40 54927.45 88888.00 2012-06-07 16:51:56.875 159 12526.42 140.40 54927.47 88888.00 2012-06-07 16:51:57.000 159 12526.40 140.43 54927.45 88888.00 2012-06-07 16:51:57.125 159 12526.40 140.43 54927.45 88888.00 2012-06-07 16:51:57.250 159 12526.38 140.40 54927.45 88888.00 2012-06-07 16:51:57.375 159 12526.35 140.35 54927.50 88888.00 2012-06-07 16:51:57.500 159 12526.38 140.35 54927.53 88888.00 2012-06-07 16:51:57.625 159 12526.35 140.38 54927.53 88888.00 2012-06-07 16:51:57.750 159 12526.33 140.40 54927.55 88888.00 2012-06-07 16:51:57.875 159 12526.35 140.38 54927.53 88888.00 2012-06-07 16:51:58.000 159 12526.38 140.40 54927.50 88888.00 2012-06-07 16:51:58.125 159 12526.33 140.40 54927.53 88888.00 2012-06-07 16:51:58.250 159 12526.25 140.38 54927.50 88888.00 2012-06-07 16:51:58.375 159 12526.25 140.38 54927.50 88888.00 2012-06-07 16:51:58.500 159 12526.25 140.35 54927.53 88888.00 2012-06-07 16:51:58.625 159 12526.27 140.43 54927.53 88888.00 2012-06-07 16:51:58.750 159 12526.30 140.43 54927.55 88888.00 2012-06-07 16:51:58.875 159 12526.27 140.40 54927.53 88888.00 2012-06-07 16:51:59.000 159 12526.25 140.38 54927.53 88888.00 2012-06-07 16:51:59.125 159 12526.27 140.43 54927.50 88888.00 2012-06-07 16:51:59.250 159 12526.25 140.43 54927.50 88888.00 2012-06-07 16:51:59.375 159 12526.20 140.43 54927.50 88888.00 2012-06-07 16:51:59.500 159 12526.15 140.43 54927.45 88888.00 2012-06-07 16:51:59.625 159 12526.15 140.43 54927.45 88888.00 2012-06-07 16:51:59.750 159 12526.15 140.43 54927.45 88888.00 2012-06-07 16:51:59.875 159 12526.10 140.45 54927.50 88888.00 2012-06-07 16:52:00.000 159 12526.08 140.45 54927.47 88888.00 2012-06-07 16:52:00.125 159 12526.20 140.45 54927.47 88888.00 2012-06-07 16:52:00.250 159 12526.20 140.43 54927.45 88888.00 2012-06-07 16:52:00.375 159 12526.20 140.45 54927.45 88888.00 2012-06-07 16:52:00.500 159 12526.15 140.47 54927.50 88888.00 2012-06-07 16:52:00.625 159 12526.15 140.47 54927.50 88888.00 2012-06-07 16:52:00.750 159 12526.12 140.47 54927.47 88888.00 2012-06-07 16:52:00.875 159 12526.10 140.47 54927.47 88888.00 2012-06-07 16:52:01.000 159 12526.05 140.45 54927.50 88888.00 2012-06-07 16:52:01.125 159 12526.05 140.45 54927.53 88888.00 2012-06-07 16:52:01.250 159 12526.08 140.47 54927.50 88888.00 2012-06-07 16:52:01.375 159 12526.10 140.50 54927.53 88888.00 2012-06-07 16:52:01.500 159 12526.05 140.50 54927.53 88888.00 2012-06-07 16:52:01.625 159 12525.98 140.47 54927.50 88888.00 2012-06-07 16:52:01.750 159 12526.02 140.50 54927.53 88888.00 2012-06-07 16:52:01.875 159 12526.05 140.53 54927.53 88888.00 2012-06-07 16:52:02.000 159 12526.08 140.53 54927.50 88888.00 2012-06-07 16:52:02.125 159 12526.02 140.53 54927.53 88888.00 2012-06-07 16:52:02.250 159 12526.05 140.53 54927.55 88888.00 2012-06-07 16:52:02.375 159 12526.05 140.55 54927.55 88888.00 2012-06-07 16:52:02.500 159 12525.95 140.55 54927.50 88888.00 2012-06-07 16:52:02.625 159 12525.88 140.55 54927.45 88888.00 2012-06-07 16:52:02.750 159 12525.88 140.55 54927.43 88888.00 2012-06-07 16:52:02.875 159 12525.83 140.53 54927.40 88888.00 2012-06-07 16:52:03.000 159 12525.83 140.55 54927.43 88888.00 2012-06-07 16:52:03.125 159 12525.88 140.57 54927.47 88888.00 2012-06-07 16:52:03.250 159 12525.83 140.53 54927.50 88888.00 2012-06-07 16:52:03.375 159 12525.88 140.53 54927.47 88888.00 2012-06-07 16:52:03.500 159 12525.95 140.53 54927.47 88888.00 2012-06-07 16:52:03.625 159 12525.98 140.57 54927.50 88888.00 2012-06-07 16:52:03.750 159 12526.00 140.60 54927.53 88888.00 2012-06-07 16:52:03.875 159 12525.92 140.55 54927.53 88888.00 2012-06-07 16:52:04.000 159 12525.90 140.55 54927.53 88888.00 2012-06-07 16:52:04.125 159 12525.90 140.57 54927.53 88888.00 2012-06-07 16:52:04.250 159 12525.95 140.55 54927.53 88888.00 2012-06-07 16:52:04.375 159 12525.90 140.57 54927.55 88888.00 2012-06-07 16:52:04.500 159 12525.80 140.55 54927.53 88888.00 2012-06-07 16:52:04.625 159 12525.80 140.57 54927.53 88888.00 2012-06-07 16:52:04.750 159 12525.80 140.57 54927.50 88888.00 2012-06-07 16:52:04.875 159 12525.83 140.57 54927.53 88888.00 2012-06-07 16:52:05.000 159 12525.80 140.57 54927.50 88888.00 2012-06-07 16:52:05.125 159 12525.83 140.57 54927.50 88888.00 2012-06-07 16:52:05.250 159 12525.88 140.60 54927.47 88888.00 2012-06-07 16:52:05.375 159 12525.92 140.65 54927.43 88888.00 2012-06-07 16:52:05.500 159 12525.85 140.65 54927.45 88888.00 2012-06-07 16:52:05.625 159 12525.83 140.65 54927.45 88888.00 2012-06-07 16:52:05.750 159 12525.88 140.65 54927.45 88888.00 2012-06-07 16:52:05.875 159 12525.88 140.65 54927.43 88888.00 2012-06-07 16:52:06.000 159 12525.80 140.65 54927.43 88888.00 2012-06-07 16:52:06.125 159 12525.77 140.68 54927.47 88888.00 2012-06-07 16:52:06.250 159 12525.80 140.62 54927.47 88888.00 2012-06-07 16:52:06.375 159 12525.85 140.70 54927.45 88888.00 2012-06-07 16:52:06.500 159 12525.83 140.70 54927.43 88888.00 2012-06-07 16:52:06.625 159 12525.85 140.65 54927.45 88888.00 2012-06-07 16:52:06.750 159 12525.80 140.70 54927.45 88888.00 2012-06-07 16:52:06.875 159 12525.77 140.70 54927.47 88888.00 2012-06-07 16:52:07.000 159 12525.83 140.68 54927.45 88888.00 2012-06-07 16:52:07.125 159 12525.80 140.68 54927.45 88888.00 2012-06-07 16:52:07.250 159 12525.80 140.65 54927.43 88888.00 2012-06-07 16:52:07.375 159 12525.83 140.68 54927.40 88888.00 2012-06-07 16:52:07.500 159 12525.77 140.70 54927.43 88888.00 2012-06-07 16:52:07.625 159 12525.75 140.68 54927.40 88888.00 2012-06-07 16:52:07.750 159 12525.75 140.70 54927.40 88888.00 2012-06-07 16:52:07.875 159 12525.83 140.70 54927.40 88888.00 2012-06-07 16:52:08.000 159 12525.85 140.72 54927.40 88888.00 2012-06-07 16:52:08.125 159 12525.80 140.75 54927.38 88888.00 2012-06-07 16:52:08.250 159 12525.73 140.68 54927.38 88888.00 2012-06-07 16:52:08.375 159 12525.75 140.68 54927.38 88888.00 2012-06-07 16:52:08.500 159 12525.85 140.68 54927.38 88888.00 2012-06-07 16:52:08.625 159 12525.83 140.72 54927.38 88888.00 2012-06-07 16:52:08.750 159 12525.80 140.75 54927.35 88888.00 2012-06-07 16:52:08.875 159 12525.75 140.72 54927.35 88888.00 2012-06-07 16:52:09.000 159 12525.75 140.72 54927.32 88888.00 2012-06-07 16:52:09.125 159 12525.70 140.72 54927.35 88888.00 2012-06-07 16:52:09.250 159 12525.67 140.72 54927.38 88888.00 2012-06-07 16:52:09.375 159 12525.70 140.72 54927.38 88888.00 2012-06-07 16:52:09.500 159 12525.75 140.72 54927.38 88888.00 2012-06-07 16:52:09.625 159 12525.77 140.75 54927.40 88888.00 2012-06-07 16:52:09.750 159 12525.73 140.75 54927.43 88888.00 2012-06-07 16:52:09.875 159 12525.73 140.75 54927.45 88888.00 2012-06-07 16:52:10.000 159 12525.73 140.75 54927.43 88888.00 2012-06-07 16:52:10.125 159 12525.75 140.78 54927.47 88888.00 2012-06-07 16:52:10.250 159 12525.67 140.72 54927.43 88888.00 2012-06-07 16:52:10.375 159 12525.65 140.72 54927.40 88888.00 2012-06-07 16:52:10.500 159 12525.62 140.75 54927.38 88888.00 2012-06-07 16:52:10.625 159 12525.62 140.78 54927.38 88888.00 2012-06-07 16:52:10.750 159 12525.60 140.78 54927.40 88888.00 2012-06-07 16:52:10.875 159 12525.60 140.80 54927.40 88888.00 2012-06-07 16:52:11.000 159 12525.65 140.80 54927.40 88888.00 2012-06-07 16:52:11.125 159 12525.65 140.80 54927.43 88888.00 2012-06-07 16:52:11.250 159 12525.58 140.80 54927.38 88888.00 2012-06-07 16:52:11.375 159 12525.60 140.78 54927.35 88888.00 2012-06-07 16:52:11.500 159 12525.60 140.78 54927.32 88888.00 2012-06-07 16:52:11.625 159 12525.58 140.78 54927.38 88888.00 2012-06-07 16:52:11.750 159 12525.55 140.80 54927.38 88888.00 2012-06-07 16:52:11.875 159 12525.55 140.80 54927.38 88888.00 2012-06-07 16:52:12.000 159 12525.60 140.80 54927.32 88888.00 2012-06-07 16:52:12.125 159 12525.58 140.80 54927.38 88888.00 2012-06-07 16:52:12.250 159 12525.55 140.80 54927.35 88888.00 2012-06-07 16:52:12.375 159 12525.58 140.80 54927.38 88888.00 2012-06-07 16:52:12.500 159 12525.55 140.78 54927.35 88888.00 2012-06-07 16:52:12.625 159 12525.58 140.80 54927.38 88888.00 2012-06-07 16:52:12.750 159 12525.52 140.85 54927.38 88888.00 2012-06-07 16:52:12.875 159 12525.58 140.82 54927.35 88888.00 2012-06-07 16:52:13.000 159 12525.55 140.85 54927.35 88888.00 2012-06-07 16:52:13.125 159 12525.50 140.82 54927.32 88888.00 2012-06-07 16:52:13.250 159 12525.52 140.80 54927.35 88888.00 2012-06-07 16:52:13.375 159 12525.55 140.85 54927.38 88888.00 2012-06-07 16:52:13.500 159 12525.55 140.82 54927.35 88888.00 2012-06-07 16:52:13.625 159 12525.55 140.82 54927.32 88888.00 2012-06-07 16:52:13.750 159 12525.58 140.82 54927.32 88888.00 2012-06-07 16:52:13.875 159 12525.55 140.82 54927.38 88888.00 2012-06-07 16:52:14.000 159 12525.52 140.85 54927.38 88888.00 2012-06-07 16:52:14.125 159 12525.52 140.88 54927.38 88888.00 2012-06-07 16:52:14.250 159 12525.52 140.85 54927.38 88888.00 2012-06-07 16:52:14.375 159 12525.52 140.85 54927.38 88888.00 2012-06-07 16:52:14.500 159 12525.50 140.85 54927.38 88888.00 2012-06-07 16:52:14.625 159 12525.50 140.88 54927.38 88888.00 2012-06-07 16:52:14.750 159 12525.50 140.90 54927.35 88888.00 2012-06-07 16:52:14.875 159 12525.52 140.88 54927.35 88888.00 2012-06-07 16:52:15.000 159 12525.55 140.85 54927.32 88888.00 2012-06-07 16:52:15.125 159 12525.58 140.88 54927.35 88888.00 2012-06-07 16:52:15.250 159 12525.52 140.85 54927.32 88888.00 2012-06-07 16:52:15.375 159 12525.52 140.88 54927.38 88888.00 2012-06-07 16:52:15.500 159 12525.55 140.88 54927.38 88888.00 2012-06-07 16:52:15.625 159 12525.55 140.85 54927.38 88888.00 2012-06-07 16:52:15.750 159 12525.55 140.85 54927.38 88888.00 2012-06-07 16:52:15.875 159 12525.58 140.88 54927.35 88888.00 2012-06-07 16:52:16.000 159 12525.58 140.88 54927.35 88888.00 2012-06-07 16:52:16.125 159 12525.58 140.90 54927.35 88888.00 2012-06-07 16:52:16.250 159 12525.52 140.88 54927.38 88888.00 2012-06-07 16:52:16.375 159 12525.55 140.88 54927.38 88888.00 2012-06-07 16:52:16.500 159 12525.48 140.90 54927.35 88888.00 2012-06-07 16:52:16.625 159 12525.45 140.88 54927.35 88888.00 2012-06-07 16:52:16.750 159 12525.52 140.90 54927.38 88888.00 2012-06-07 16:52:16.875 159 12525.58 140.93 54927.38 88888.00 2012-06-07 16:52:17.000 159 12525.52 140.95 54927.32 88888.00 2012-06-07 16:52:17.125 159 12525.52 140.95 54927.35 88888.00 2012-06-07 16:52:17.250 159 12525.52 140.93 54927.32 88888.00 2012-06-07 16:52:17.375 159 12525.52 140.93 54927.32 88888.00 2012-06-07 16:52:17.500 159 12525.50 140.97 54927.28 88888.00 2012-06-07 16:52:17.625 159 12525.48 141.00 54927.30 88888.00 2012-06-07 16:52:17.750 159 12525.52 140.97 54927.28 88888.00 2012-06-07 16:52:17.875 159 12525.50 140.95 54927.28 88888.00 2012-06-07 16:52:18.000 159 12525.42 140.97 54927.28 88888.00 2012-06-07 16:52:18.125 159 12525.42 141.03 54927.32 88888.00 2012-06-07 16:52:18.250 159 12525.42 141.03 54927.30 88888.00 2012-06-07 16:52:18.375 159 12525.45 141.00 54927.32 88888.00 2012-06-07 16:52:18.500 159 12525.45 141.00 54927.30 88888.00 2012-06-07 16:52:18.625 159 12525.45 141.00 54927.28 88888.00 2012-06-07 16:52:18.750 159 12525.40 141.03 54927.30 88888.00 2012-06-07 16:52:18.875 159 12525.42 141.00 54927.28 88888.00 2012-06-07 16:52:19.000 159 12525.42 141.03 54927.28 88888.00 2012-06-07 16:52:19.125 159 12525.52 141.03 54927.30 88888.00 2012-06-07 16:52:19.250 159 12525.58 141.00 54927.28 88888.00 2012-06-07 16:52:19.375 159 12525.52 140.97 54927.28 88888.00 2012-06-07 16:52:19.500 159 12525.45 140.95 54927.22 88888.00 2012-06-07 16:52:19.625 159 12525.45 140.97 54927.22 88888.00 2012-06-07 16:52:19.750 159 12525.52 141.03 54927.20 88888.00 2012-06-07 16:52:19.875 159 12525.58 141.03 54927.25 88888.00 2012-06-07 16:52:20.000 159 12525.55 141.03 54927.28 88888.00 2012-06-07 16:52:20.125 159 12525.45 141.03 54927.28 88888.00 2012-06-07 16:52:20.250 159 12525.42 141.05 54927.30 88888.00 2012-06-07 16:52:20.375 159 12525.52 141.05 54927.30 88888.00 2012-06-07 16:52:20.500 159 12525.55 141.05 54927.32 88888.00 2012-06-07 16:52:20.625 159 12525.42 141.07 54927.30 88888.00 2012-06-07 16:52:20.750 159 12525.33 141.07 54927.30 88888.00 2012-06-07 16:52:20.875 159 12525.38 141.10 54927.28 88888.00 2012-06-07 16:52:21.000 159 12525.38 141.07 54927.25 88888.00 2012-06-07 16:52:21.125 159 12525.42 141.10 54927.22 88888.00 2012-06-07 16:52:21.250 159 12525.45 141.05 54927.22 88888.00 2012-06-07 16:52:21.375 159 12525.45 141.03 54927.25 88888.00 2012-06-07 16:52:21.500 159 12525.45 141.05 54927.22 88888.00 2012-06-07 16:52:21.625 159 12525.50 141.07 54927.25 88888.00 2012-06-07 16:52:21.750 159 12525.52 141.07 54927.28 88888.00 2012-06-07 16:52:21.875 159 12525.50 141.10 54927.28 88888.00 2012-06-07 16:52:22.000 159 12525.42 141.12 54927.30 88888.00 2012-06-07 16:52:22.125 159 12525.42 141.10 54927.32 88888.00 2012-06-07 16:52:22.250 159 12525.38 141.10 54927.30 88888.00 2012-06-07 16:52:22.375 159 12525.40 141.07 54927.30 88888.00 2012-06-07 16:52:22.500 159 12525.38 141.07 54927.30 88888.00 2012-06-07 16:52:22.625 159 12525.38 141.12 54927.28 88888.00 2012-06-07 16:52:22.750 159 12525.42 141.12 54927.28 88888.00 2012-06-07 16:52:22.875 159 12525.48 141.07 54927.28 88888.00 2012-06-07 16:52:23.000 159 12525.50 141.05 54927.25 88888.00 2012-06-07 16:52:23.125 159 12525.40 141.05 54927.25 88888.00 2012-06-07 16:52:23.250 159 12525.35 141.05 54927.25 88888.00 2012-06-07 16:52:23.375 159 12525.38 141.05 54927.25 88888.00 2012-06-07 16:52:23.500 159 12525.45 141.10 54927.25 88888.00 2012-06-07 16:52:23.625 159 12525.48 141.12 54927.25 88888.00 2012-06-07 16:52:23.750 159 12525.45 141.18 54927.25 88888.00 2012-06-07 16:52:23.875 159 12525.48 141.12 54927.28 88888.00 2012-06-07 16:52:24.000 159 12525.52 141.12 54927.25 88888.00 2012-06-07 16:52:24.125 159 12525.52 141.15 54927.25 88888.00 2012-06-07 16:52:24.250 159 12525.50 141.12 54927.25 88888.00 2012-06-07 16:52:24.375 159 12525.55 141.12 54927.25 88888.00 2012-06-07 16:52:24.500 159 12525.52 141.12 54927.22 88888.00 2012-06-07 16:52:24.625 159 12525.52 141.12 54927.25 88888.00 2012-06-07 16:52:24.750 159 12525.48 141.12 54927.22 88888.00 2012-06-07 16:52:24.875 159 12525.48 141.12 54927.25 88888.00 2012-06-07 16:52:25.000 159 12525.52 141.15 54927.22 88888.00 2012-06-07 16:52:25.125 159 12525.52 141.12 54927.22 88888.00 2012-06-07 16:52:25.250 159 12525.50 141.10 54927.22 88888.00 2012-06-07 16:52:25.375 159 12525.52 141.12 54927.22 88888.00 2012-06-07 16:52:25.500 159 12525.48 141.15 54927.25 88888.00 2012-06-07 16:52:25.625 159 12525.52 141.15 54927.20 88888.00 2012-06-07 16:52:25.750 159 12525.55 141.15 54927.22 88888.00 2012-06-07 16:52:25.875 159 12525.55 141.18 54927.22 88888.00 2012-06-07 16:52:26.000 159 12525.55 141.15 54927.20 88888.00 2012-06-07 16:52:26.125 159 12525.55 141.12 54927.20 88888.00 2012-06-07 16:52:26.250 159 12525.52 141.10 54927.20 88888.00 2012-06-07 16:52:26.375 159 12525.52 141.12 54927.20 88888.00 2012-06-07 16:52:26.500 159 12525.50 141.12 54927.18 88888.00 2012-06-07 16:52:26.625 159 12525.50 141.15 54927.20 88888.00 2012-06-07 16:52:26.750 159 12525.48 141.15 54927.25 88888.00 2012-06-07 16:52:26.875 159 12525.42 141.15 54927.22 88888.00 2012-06-07 16:52:27.000 159 12525.40 141.12 54927.18 88888.00 2012-06-07 16:52:27.125 159 12525.45 141.10 54927.20 88888.00 2012-06-07 16:52:27.250 159 12525.48 141.12 54927.22 88888.00 2012-06-07 16:52:27.375 159 12525.48 141.10 54927.22 88888.00 2012-06-07 16:52:27.500 159 12525.40 141.10 54927.20 88888.00 2012-06-07 16:52:27.625 159 12525.40 141.12 54927.22 88888.00 2012-06-07 16:52:27.750 159 12525.50 141.10 54927.22 88888.00 2012-06-07 16:52:27.875 159 12525.42 141.10 54927.22 88888.00 2012-06-07 16:52:28.000 159 12525.38 141.10 54927.25 88888.00 2012-06-07 16:52:28.125 159 12525.33 141.12 54927.25 88888.00 2012-06-07 16:52:28.250 159 12525.33 141.12 54927.25 88888.00 2012-06-07 16:52:28.375 159 12525.38 141.12 54927.25 88888.00 2012-06-07 16:52:28.500 159 12525.38 141.10 54927.25 88888.00 2012-06-07 16:52:28.625 159 12525.38 141.12 54927.25 88888.00 2012-06-07 16:52:28.750 159 12525.35 141.12 54927.22 88888.00 2012-06-07 16:52:28.875 159 12525.35 141.15 54927.22 88888.00 2012-06-07 16:52:29.000 159 12525.33 141.15 54927.20 88888.00 2012-06-07 16:52:29.125 159 12525.33 141.10 54927.25 88888.00 2012-06-07 16:52:29.250 159 12525.30 141.12 54927.25 88888.00 2012-06-07 16:52:29.375 159 12525.33 141.18 54927.20 88888.00 2012-06-07 16:52:29.500 159 12525.35 141.15 54927.20 88888.00 2012-06-07 16:52:29.625 159 12525.42 141.10 54927.20 88888.00 2012-06-07 16:52:29.750 159 12525.42 141.10 54927.18 88888.00 2012-06-07 16:52:29.875 159 12525.42 141.15 54927.20 88888.00 2012-06-07 16:52:30.000 159 12525.38 141.15 54927.18 88888.00 2012-06-07 16:52:30.125 159 12525.40 141.12 54927.18 88888.00 2012-06-07 16:52:30.250 159 12525.38 141.10 54927.20 88888.00 2012-06-07 16:52:30.375 159 12525.38 141.12 54927.20 88888.00 2012-06-07 16:52:30.500 159 12525.40 141.12 54927.20 88888.00 2012-06-07 16:52:30.625 159 12525.40 141.10 54927.18 88888.00 2012-06-07 16:52:30.750 159 12525.38 141.12 54927.18 88888.00 2012-06-07 16:52:30.875 159 12525.33 141.15 54927.18 88888.00 2012-06-07 16:52:31.000 159 12525.38 141.15 54927.18 88888.00 2012-06-07 16:52:31.125 159 12525.35 141.12 54927.18 88888.00 2012-06-07 16:52:31.250 159 12525.38 141.15 54927.20 88888.00 2012-06-07 16:52:31.375 159 12525.35 141.12 54927.18 88888.00 2012-06-07 16:52:31.500 159 12525.35 141.15 54927.18 88888.00 2012-06-07 16:52:31.625 159 12525.38 141.15 54927.15 88888.00 2012-06-07 16:52:31.750 159 12525.40 141.12 54927.18 88888.00 2012-06-07 16:52:31.875 159 12525.45 141.12 54927.15 88888.00 2012-06-07 16:52:32.000 159 12525.42 141.12 54927.15 88888.00 2012-06-07 16:52:32.125 159 12525.38 141.18 54927.18 88888.00 2012-06-07 16:52:32.250 159 12525.30 141.15 54927.18 88888.00 2012-06-07 16:52:32.375 159 12525.30 141.15 54927.18 88888.00 2012-06-07 16:52:32.500 159 12525.33 141.15 54927.18 88888.00 2012-06-07 16:52:32.625 159 12525.33 141.15 54927.15 88888.00 2012-06-07 16:52:32.750 159 12525.35 141.18 54927.18 88888.00 2012-06-07 16:52:32.875 159 12525.33 141.18 54927.18 88888.00 2012-06-07 16:52:33.000 159 12525.27 141.18 54927.18 88888.00 2012-06-07 16:52:33.125 159 12525.35 141.18 54927.18 88888.00 2012-06-07 16:52:33.250 159 12525.30 141.15 54927.20 88888.00 2012-06-07 16:52:33.375 159 12525.25 141.18 54927.20 88888.00 2012-06-07 16:52:33.500 159 12525.25 141.18 54927.22 88888.00 2012-06-07 16:52:33.625 159 12525.25 141.18 54927.20 88888.00 2012-06-07 16:52:33.750 159 12525.25 141.18 54927.20 88888.00 2012-06-07 16:52:33.875 159 12525.30 141.15 54927.22 88888.00 2012-06-07 16:52:34.000 159 12525.33 141.18 54927.22 88888.00 2012-06-07 16:52:34.125 159 12525.27 141.18 54927.22 88888.00 2012-06-07 16:52:34.250 159 12525.25 141.12 54927.20 88888.00 2012-06-07 16:52:34.375 159 12525.25 141.12 54927.18 88888.00 2012-06-07 16:52:34.500 159 12525.30 141.18 54927.20 88888.00 2012-06-07 16:52:34.625 159 12525.33 141.15 54927.20 88888.00 2012-06-07 16:52:34.750 159 12525.35 141.15 54927.20 88888.00 2012-06-07 16:52:34.875 159 12525.30 141.12 54927.20 88888.00 2012-06-07 16:52:35.000 159 12525.25 141.12 54927.20 88888.00 2012-06-07 16:52:35.125 159 12525.23 141.15 54927.20 88888.00 2012-06-07 16:52:35.250 159 12525.23 141.15 54927.20 88888.00 2012-06-07 16:52:35.375 159 12525.27 141.18 54927.20 88888.00 2012-06-07 16:52:35.500 159 12525.25 141.18 54927.20 88888.00 2012-06-07 16:52:35.625 159 12525.20 141.20 54927.20 88888.00 2012-06-07 16:52:35.750 159 12525.23 141.18 54927.20 88888.00 2012-06-07 16:52:35.875 159 12525.23 141.18 54927.18 88888.00 2012-06-07 16:52:36.000 159 12525.25 141.18 54927.18 88888.00 2012-06-07 16:52:36.125 159 12525.30 141.18 54927.20 88888.00 2012-06-07 16:52:36.250 159 12525.27 141.15 54927.20 88888.00 2012-06-07 16:52:36.375 159 12525.25 141.15 54927.18 88888.00 2012-06-07 16:52:36.500 159 12525.20 141.12 54927.15 88888.00 2012-06-07 16:52:36.625 159 12525.23 141.15 54927.18 88888.00 2012-06-07 16:52:36.750 159 12525.27 141.15 54927.20 88888.00 2012-06-07 16:52:36.875 159 12525.25 141.12 54927.18 88888.00 2012-06-07 16:52:37.000 159 12525.25 141.12 54927.18 88888.00 2012-06-07 16:52:37.125 159 12525.27 141.15 54927.18 88888.00 2012-06-07 16:52:37.250 159 12525.23 141.10 54927.15 88888.00 2012-06-07 16:52:37.375 159 12525.23 141.12 54927.15 88888.00 2012-06-07 16:52:37.500 159 12525.23 141.12 54927.12 88888.00 2012-06-07 16:52:37.625 159 12525.23 141.12 54927.18 88888.00 2012-06-07 16:52:37.750 159 12525.17 141.15 54927.18 88888.00 2012-06-07 16:52:37.875 159 12525.17 141.18 54927.20 88888.00 2012-06-07 16:52:38.000 159 12525.25 141.15 54927.18 88888.00 2012-06-07 16:52:38.125 159 12525.30 141.12 54927.18 88888.00 2012-06-07 16:52:38.250 159 12525.27 141.12 54927.18 88888.00 2012-06-07 16:52:38.375 159 12525.30 141.12 54927.18 88888.00 2012-06-07 16:52:38.500 159 12525.25 141.12 54927.12 88888.00 2012-06-07 16:52:38.625 159 12525.23 141.10 54927.15 88888.00 2012-06-07 16:52:38.750 159 12525.23 141.10 54927.15 88888.00 2012-06-07 16:52:38.875 159 12525.27 141.12 54927.18 88888.00 2012-06-07 16:52:39.000 159 12525.27 141.12 54927.15 88888.00 2012-06-07 16:52:39.125 159 12525.30 141.12 54927.20 88888.00 2012-06-07 16:52:39.250 159 12525.33 141.10 54927.20 88888.00 2012-06-07 16:52:39.375 159 12525.35 141.07 54927.20 88888.00 2012-06-07 16:52:39.500 159 12525.35 141.05 54927.22 88888.00 2012-06-07 16:52:39.625 159 12525.30 141.05 54927.20 88888.00 2012-06-07 16:52:39.750 159 12525.25 141.07 54927.22 88888.00 2012-06-07 16:52:39.875 159 12525.25 141.07 54927.22 88888.00 2012-06-07 16:52:40.000 159 12525.33 141.07 54927.22 88888.00 2012-06-07 16:52:40.125 159 12525.30 141.05 54927.22 88888.00 2012-06-07 16:52:40.250 159 12525.27 141.03 54927.20 88888.00 2012-06-07 16:52:40.375 159 12525.23 141.07 54927.20 88888.00 2012-06-07 16:52:40.500 159 12525.12 141.10 54927.20 88888.00 2012-06-07 16:52:40.625 159 12525.10 141.07 54927.22 88888.00 2012-06-07 16:52:40.750 159 12525.15 141.05 54927.20 88888.00 2012-06-07 16:52:40.875 159 12525.15 141.07 54927.20 88888.00 2012-06-07 16:52:41.000 159 12525.15 141.05 54927.18 88888.00 2012-06-07 16:52:41.125 159 12525.17 141.03 54927.20 88888.00 2012-06-07 16:52:41.250 159 12525.20 141.03 54927.20 88888.00 2012-06-07 16:52:41.375 159 12525.17 141.05 54927.18 88888.00 2012-06-07 16:52:41.500 159 12525.15 141.03 54927.18 88888.00 2012-06-07 16:52:41.625 159 12525.12 141.05 54927.20 88888.00 2012-06-07 16:52:41.750 159 12525.17 141.05 54927.18 88888.00 2012-06-07 16:52:41.875 159 12525.20 141.05 54927.18 88888.00 2012-06-07 16:52:42.000 159 12525.20 141.03 54927.18 88888.00 2012-06-07 16:52:42.125 159 12525.20 141.00 54927.18 88888.00 2012-06-07 16:52:42.250 159 12525.17 141.00 54927.18 88888.00 2012-06-07 16:52:42.375 159 12525.17 141.03 54927.15 88888.00 2012-06-07 16:52:42.500 159 12525.15 141.03 54927.12 88888.00 2012-06-07 16:52:42.625 159 12525.17 141.03 54927.12 88888.00 2012-06-07 16:52:42.750 159 12525.23 141.00 54927.12 88888.00 2012-06-07 16:52:42.875 159 12525.20 140.97 54927.15 88888.00 2012-06-07 16:52:43.000 159 12525.12 140.97 54927.12 88888.00 2012-06-07 16:52:43.125 159 12525.17 141.00 54927.18 88888.00 2012-06-07 16:52:43.250 159 12525.17 141.00 54927.15 88888.00 2012-06-07 16:52:43.375 159 12525.17 140.97 54927.15 88888.00 2012-06-07 16:52:43.500 159 12525.12 140.97 54927.15 88888.00 2012-06-07 16:52:43.625 159 12525.10 140.95 54927.15 88888.00 2012-06-07 16:52:43.750 159 12525.08 140.95 54927.12 88888.00 2012-06-07 16:52:43.875 159 12525.02 140.95 54927.12 88888.00 2012-06-07 16:52:44.000 159 12525.05 140.93 54927.10 88888.00 2012-06-07 16:52:44.125 159 12525.08 140.93 54927.12 88888.00 2012-06-07 16:52:44.250 159 12525.10 140.90 54927.12 88888.00 2012-06-07 16:52:44.375 159 12525.12 140.90 54927.10 88888.00 2012-06-07 16:52:44.500 159 12525.10 140.90 54927.12 88888.00 2012-06-07 16:52:44.625 159 12525.08 140.88 54927.10 88888.00 2012-06-07 16:52:44.750 159 12525.08 140.88 54927.10 88888.00 2012-06-07 16:52:44.875 159 12525.05 140.88 54927.12 88888.00 2012-06-07 16:52:45.000 159 12525.12 140.88 54927.12 88888.00 2012-06-07 16:52:45.125 159 12525.10 140.90 54927.15 88888.00 2012-06-07 16:52:45.250 159 12525.08 140.90 54927.15 88888.00 2012-06-07 16:52:45.375 159 12525.10 140.88 54927.15 88888.00 2012-06-07 16:52:45.500 159 12525.10 140.85 54927.15 88888.00 2012-06-07 16:52:45.625 159 12525.12 140.82 54927.12 88888.00 2012-06-07 16:52:45.750 159 12525.08 140.82 54927.15 88888.00 2012-06-07 16:52:45.875 159 12525.02 140.80 54927.15 88888.00 2012-06-07 16:52:46.000 159 12525.08 140.80 54927.15 88888.00 2012-06-07 16:52:46.125 159 12525.10 140.82 54927.15 88888.00 2012-06-07 16:52:46.250 159 12525.05 140.78 54927.18 88888.00 2012-06-07 16:52:46.375 159 12525.02 140.78 54927.15 88888.00 2012-06-07 16:52:46.500 159 12525.02 140.80 54927.15 88888.00 2012-06-07 16:52:46.625 159 12525.00 140.80 54927.15 88888.00 2012-06-07 16:52:46.750 159 12524.95 140.80 54927.15 88888.00 2012-06-07 16:52:46.875 159 12524.98 140.78 54927.15 88888.00 2012-06-07 16:52:47.000 159 12524.98 140.78 54927.15 88888.00 2012-06-07 16:52:47.125 159 12525.00 140.80 54927.15 88888.00 2012-06-07 16:52:47.250 159 12524.98 140.78 54927.12 88888.00 2012-06-07 16:52:47.375 159 12525.00 140.80 54927.12 88888.00 2012-06-07 16:52:47.500 159 12524.98 140.78 54927.12 88888.00 2012-06-07 16:52:47.625 159 12525.02 140.78 54927.15 88888.00 2012-06-07 16:52:47.750 159 12525.02 140.78 54927.15 88888.00 2012-06-07 16:52:47.875 159 12524.95 140.75 54927.12 88888.00 2012-06-07 16:52:48.000 159 12524.95 140.75 54927.15 88888.00 2012-06-07 16:52:48.125 159 12525.00 140.78 54927.15 88888.00 2012-06-07 16:52:48.250 159 12524.98 140.72 54927.15 88888.00 2012-06-07 16:52:48.375 159 12525.00 140.78 54927.15 88888.00 2012-06-07 16:52:48.500 159 12524.98 140.78 54927.15 88888.00 2012-06-07 16:52:48.625 159 12524.95 140.75 54927.12 88888.00 2012-06-07 16:52:48.750 159 12524.98 140.78 54927.15 88888.00 2012-06-07 16:52:48.875 159 12524.98 140.78 54927.15 88888.00 2012-06-07 16:52:49.000 159 12524.98 140.78 54927.15 88888.00 2012-06-07 16:52:49.125 159 12525.00 140.75 54927.18 88888.00 2012-06-07 16:52:49.250 159 12525.00 140.75 54927.20 88888.00 2012-06-07 16:52:49.375 159 12524.95 140.78 54927.20 88888.00 2012-06-07 16:52:49.500 159 12524.98 140.75 54927.18 88888.00 2012-06-07 16:52:49.625 159 12525.00 140.75 54927.15 88888.00 2012-06-07 16:52:49.750 159 12525.00 140.78 54927.15 88888.00 2012-06-07 16:52:49.875 159 12524.98 140.78 54927.18 88888.00 2012-06-07 16:52:50.000 159 12524.95 140.75 54927.18 88888.00 2012-06-07 16:52:50.125 159 12524.92 140.75 54927.15 88888.00 2012-06-07 16:52:50.250 159 12524.90 140.72 54927.15 88888.00 2012-06-07 16:52:50.375 159 12524.90 140.75 54927.12 88888.00 2012-06-07 16:52:50.500 159 12524.95 140.78 54927.15 88888.00 2012-06-07 16:52:50.625 159 12524.98 140.75 54927.12 88888.00 2012-06-07 16:52:50.750 159 12524.95 140.75 54927.12 88888.00 2012-06-07 16:52:50.875 159 12524.95 140.78 54927.15 88888.00 2012-06-07 16:52:51.000 159 12525.00 140.78 54927.18 88888.00 2012-06-07 16:52:51.125 159 12524.95 140.78 54927.20 88888.00 2012-06-07 16:52:51.250 159 12524.95 140.78 54927.20 88888.00 2012-06-07 16:52:51.375 159 12525.02 140.78 54927.20 88888.00 2012-06-07 16:52:51.500 159 12525.05 140.78 54927.15 88888.00 2012-06-07 16:52:51.625 159 12525.00 140.75 54927.18 88888.00 2012-06-07 16:52:51.750 159 12524.98 140.70 54927.18 88888.00 2012-06-07 16:52:51.875 159 12524.95 140.72 54927.18 88888.00 2012-06-07 16:52:52.000 159 12524.90 140.70 54927.18 88888.00 2012-06-07 16:52:52.125 159 12524.90 140.70 54927.18 88888.00 2012-06-07 16:52:52.250 159 12524.90 140.65 54927.18 88888.00 2012-06-07 16:52:52.375 159 12524.90 140.65 54927.18 88888.00 2012-06-07 16:52:52.500 159 12524.90 140.62 54927.15 88888.00 2012-06-07 16:52:52.625 159 12524.92 140.65 54927.18 88888.00 2012-06-07 16:52:52.750 159 12524.95 140.70 54927.20 88888.00 2012-06-07 16:52:52.875 159 12524.90 140.70 54927.22 88888.00 2012-06-07 16:52:53.000 159 12524.90 140.70 54927.22 88888.00 2012-06-07 16:52:53.125 159 12524.85 140.68 54927.20 88888.00 2012-06-07 16:52:53.250 159 12524.80 140.65 54927.20 88888.00 2012-06-07 16:52:53.375 159 12524.85 140.65 54927.18 88888.00 2012-06-07 16:52:53.500 159 12524.85 140.70 54927.18 88888.00 2012-06-07 16:52:53.625 159 12524.90 140.70 54927.18 88888.00 2012-06-07 16:52:53.750 159 12524.92 140.70 54927.20 88888.00 2012-06-07 16:52:53.875 159 12524.98 140.70 54927.20 88888.00 2012-06-07 16:52:54.000 159 12524.95 140.70 54927.20 88888.00 2012-06-07 16:52:54.125 159 12524.88 140.72 54927.20 88888.00 2012-06-07 16:52:54.250 159 12524.83 140.72 54927.20 88888.00 2012-06-07 16:52:54.375 159 12524.88 140.78 54927.20 88888.00 2012-06-07 16:52:54.500 159 12524.90 140.72 54927.18 88888.00 2012-06-07 16:52:54.625 159 12524.88 140.72 54927.15 88888.00 2012-06-07 16:52:54.750 159 12524.88 140.72 54927.15 88888.00 2012-06-07 16:52:54.875 159 12524.85 140.70 54927.18 88888.00 2012-06-07 16:52:55.000 159 12524.90 140.70 54927.18 88888.00 2012-06-07 16:52:55.125 159 12524.92 140.70 54927.20 88888.00 2012-06-07 16:52:55.250 159 12524.88 140.70 54927.20 88888.00 2012-06-07 16:52:55.375 159 12524.88 140.72 54927.22 88888.00 2012-06-07 16:52:55.500 159 12524.92 140.75 54927.20 88888.00 2012-06-07 16:52:55.625 159 12524.92 140.68 54927.20 88888.00 2012-06-07 16:52:55.750 159 12524.92 140.70 54927.18 88888.00 2012-06-07 16:52:55.875 159 12524.88 140.72 54927.18 88888.00 2012-06-07 16:52:56.000 159 12524.80 140.72 54927.15 88888.00 2012-06-07 16:52:56.125 159 12524.85 140.75 54927.18 88888.00 2012-06-07 16:52:56.250 159 12524.95 140.75 54927.18 88888.00 2012-06-07 16:52:56.375 159 12525.02 140.75 54927.20 88888.00 2012-06-07 16:52:56.500 159 12524.98 140.78 54927.18 88888.00 2012-06-07 16:52:56.625 159 12524.95 140.75 54927.18 88888.00 2012-06-07 16:52:56.750 159 12524.95 140.75 54927.15 88888.00 2012-06-07 16:52:56.875 159 12524.90 140.78 54927.18 88888.00 2012-06-07 16:52:57.000 159 12524.88 140.80 54927.18 88888.00 2012-06-07 16:52:57.125 159 12524.88 140.78 54927.20 88888.00 2012-06-07 16:52:57.250 159 12524.88 140.78 54927.18 88888.00 2012-06-07 16:52:57.375 159 12524.88 140.78 54927.20 88888.00 2012-06-07 16:52:57.500 159 12524.90 140.78 54927.20 88888.00 2012-06-07 16:52:57.625 159 12524.90 140.78 54927.18 88888.00 2012-06-07 16:52:57.750 159 12524.90 140.75 54927.18 88888.00 2012-06-07 16:52:57.875 159 12524.90 140.75 54927.20 88888.00 2012-06-07 16:52:58.000 159 12524.90 140.75 54927.18 88888.00 2012-06-07 16:52:58.125 159 12524.90 140.78 54927.20 88888.00 2012-06-07 16:52:58.250 159 12524.85 140.78 54927.20 88888.00 2012-06-07 16:52:58.375 159 12524.83 140.80 54927.20 88888.00 2012-06-07 16:52:58.500 159 12524.77 140.78 54927.18 88888.00 2012-06-07 16:52:58.625 159 12524.80 140.80 54927.12 88888.00 2012-06-07 16:52:58.750 159 12524.85 140.80 54927.12 88888.00 2012-06-07 16:52:58.875 159 12524.83 140.75 54927.15 88888.00 2012-06-07 16:52:59.000 159 12524.80 140.75 54927.15 88888.00 2012-06-07 16:52:59.125 159 12524.80 140.75 54927.18 88888.00 2012-06-07 16:52:59.250 159 12524.73 140.78 54927.20 88888.00 2012-06-07 16:52:59.375 159 12524.77 140.80 54927.18 88888.00 2012-06-07 16:52:59.500 159 12524.77 140.80 54927.18 88888.00 2012-06-07 16:52:59.625 159 12524.80 140.78 54927.15 88888.00 2012-06-07 16:52:59.750 159 12524.77 140.80 54927.15 88888.00 2012-06-07 16:52:59.875 159 12524.77 140.82 54927.15 88888.00 2012-06-07 16:53:00.000 159 12524.80 140.82 54927.15 88888.00 2012-06-07 16:53:00.125 159 12524.88 140.82 54927.18 88888.00 2012-06-07 16:53:00.250 159 12524.85 140.82 54927.18 88888.00 2012-06-07 16:53:00.375 159 12524.83 140.80 54927.15 88888.00 2012-06-07 16:53:00.500 159 12524.77 140.85 54927.15 88888.00 2012-06-07 16:53:00.625 159 12524.77 140.85 54927.18 88888.00 2012-06-07 16:53:00.750 159 12524.80 140.82 54927.18 88888.00 2012-06-07 16:53:00.875 159 12524.80 140.82 54927.18 88888.00 2012-06-07 16:53:01.000 159 12524.80 140.85 54927.15 88888.00 2012-06-07 16:53:01.125 159 12524.85 140.82 54927.15 88888.00 2012-06-07 16:53:01.250 159 12524.80 140.82 54927.12 88888.00 2012-06-07 16:53:01.375 159 12524.83 140.82 54927.18 88888.00 2012-06-07 16:53:01.500 159 12524.83 140.82 54927.15 88888.00 2012-06-07 16:53:01.625 159 12524.83 140.82 54927.12 88888.00 2012-06-07 16:53:01.750 159 12524.85 140.82 54927.12 88888.00 2012-06-07 16:53:01.875 159 12524.88 140.82 54927.12 88888.00 2012-06-07 16:53:02.000 159 12524.88 140.82 54927.12 88888.00 2012-06-07 16:53:02.125 159 12524.90 140.82 54927.18 88888.00 2012-06-07 16:53:02.250 159 12524.90 140.82 54927.18 88888.00 2012-06-07 16:53:02.375 159 12524.88 140.82 54927.12 88888.00 2012-06-07 16:53:02.500 159 12524.90 140.82 54927.12 88888.00 2012-06-07 16:53:02.625 159 12524.98 140.85 54927.15 88888.00 2012-06-07 16:53:02.750 159 12525.00 140.88 54927.18 88888.00 2012-06-07 16:53:02.875 159 12525.00 140.88 54927.18 88888.00 2012-06-07 16:53:03.000 159 12524.95 140.90 54927.15 88888.00 2012-06-07 16:53:03.125 159 12524.88 140.88 54927.15 88888.00 2012-06-07 16:53:03.250 159 12524.85 140.82 54927.15 88888.00 2012-06-07 16:53:03.375 159 12524.88 140.85 54927.12 88888.00 2012-06-07 16:53:03.500 159 12524.90 140.85 54927.12 88888.00 2012-06-07 16:53:03.625 159 12524.92 140.85 54927.12 88888.00 2012-06-07 16:53:03.750 159 12524.90 140.88 54927.15 88888.00 2012-06-07 16:53:03.875 159 12524.90 140.90 54927.15 88888.00 2012-06-07 16:53:04.000 159 12524.92 140.88 54927.12 88888.00 2012-06-07 16:53:04.125 159 12524.92 140.85 54927.12 88888.00 2012-06-07 16:53:04.250 159 12524.92 140.85 54927.12 88888.00 2012-06-07 16:53:04.375 159 12524.92 140.88 54927.15 88888.00 2012-06-07 16:53:04.500 159 12524.92 140.88 54927.15 88888.00 2012-06-07 16:53:04.625 159 12524.88 140.88 54927.15 88888.00 2012-06-07 16:53:04.750 159 12524.80 140.90 54927.15 88888.00 2012-06-07 16:53:04.875 159 12524.80 140.90 54927.15 88888.00 2012-06-07 16:53:05.000 159 12524.90 140.90 54927.15 88888.00 2012-06-07 16:53:05.125 159 12524.98 140.93 54927.12 88888.00 2012-06-07 16:53:05.250 159 12524.88 140.93 54927.10 88888.00 2012-06-07 16:53:05.375 159 12524.83 140.93 54927.12 88888.00 2012-06-07 16:53:05.500 159 12524.88 140.95 54927.12 88888.00 2012-06-07 16:53:05.625 159 12524.95 140.97 54927.10 88888.00 2012-06-07 16:53:05.750 159 12524.95 141.00 54927.10 88888.00 2012-06-07 16:53:05.875 159 12525.00 141.00 54927.12 88888.00 2012-06-07 16:53:06.000 159 12524.95 141.00 54927.12 88888.00 2012-06-07 16:53:06.125 159 12524.95 140.97 54927.10 88888.00 2012-06-07 16:53:06.250 159 12524.92 140.97 54927.07 88888.00 2012-06-07 16:53:06.375 159 12524.95 140.97 54927.07 88888.00 2012-06-07 16:53:06.500 159 12524.85 140.95 54927.07 88888.00 2012-06-07 16:53:06.625 159 12524.83 141.00 54927.10 88888.00 2012-06-07 16:53:06.750 159 12524.85 141.00 54927.07 88888.00 2012-06-07 16:53:06.875 159 12524.90 141.00 54927.05 88888.00 2012-06-07 16:53:07.000 159 12524.92 141.00 54927.05 88888.00 2012-06-07 16:53:07.125 159 12524.88 140.97 54927.03 88888.00 2012-06-07 16:53:07.250 159 12524.77 140.95 54927.03 88888.00 2012-06-07 16:53:07.375 159 12524.75 140.95 54927.03 88888.00 2012-06-07 16:53:07.500 159 12524.80 140.95 54927.05 88888.00 2012-06-07 16:53:07.625 159 12524.77 140.97 54927.05 88888.00 2012-06-07 16:53:07.750 159 12524.80 141.00 54927.05 88888.00 2012-06-07 16:53:07.875 159 12524.83 140.95 54927.03 88888.00 2012-06-07 16:53:08.000 159 12524.80 140.95 54927.03 88888.00 2012-06-07 16:53:08.125 159 12524.80 141.00 54927.05 88888.00 2012-06-07 16:53:08.250 159 12524.83 140.97 54927.03 88888.00 2012-06-07 16:53:08.375 159 12524.83 140.95 54927.00 88888.00 2012-06-07 16:53:08.500 159 12524.85 140.97 54927.03 88888.00 2012-06-07 16:53:08.625 159 12524.92 141.00 54927.05 88888.00 2012-06-07 16:53:08.750 159 12524.92 140.97 54927.03 88888.00 2012-06-07 16:53:08.875 159 12524.90 140.97 54927.05 88888.00 2012-06-07 16:53:09.000 159 12524.88 140.97 54927.03 88888.00 2012-06-07 16:53:09.125 159 12524.88 140.95 54927.03 88888.00 2012-06-07 16:53:09.250 159 12524.90 140.93 54927.03 88888.00 2012-06-07 16:53:09.375 159 12524.95 140.95 54927.05 88888.00 2012-06-07 16:53:09.500 159 12524.92 140.95 54927.05 88888.00 2012-06-07 16:53:09.625 159 12524.83 140.95 54927.05 88888.00 2012-06-07 16:53:09.750 159 12524.83 140.97 54927.05 88888.00 2012-06-07 16:53:09.875 159 12524.83 140.95 54926.97 88888.00 2012-06-07 16:53:10.000 159 12524.85 140.95 54927.00 88888.00 2012-06-07 16:53:10.125 159 12524.83 140.95 54927.03 88888.00 2012-06-07 16:53:10.250 159 12524.83 140.95 54927.05 88888.00 2012-06-07 16:53:10.375 159 12524.83 140.95 54927.03 88888.00 2012-06-07 16:53:10.500 159 12524.75 140.95 54927.03 88888.00 2012-06-07 16:53:10.625 159 12524.77 140.95 54927.03 88888.00 2012-06-07 16:53:10.750 159 12524.80 140.95 54927.00 88888.00 2012-06-07 16:53:10.875 159 12524.77 140.97 54926.97 88888.00 2012-06-07 16:53:11.000 159 12524.77 140.97 54927.03 88888.00 2012-06-07 16:53:11.125 159 12524.83 140.95 54927.03 88888.00 2012-06-07 16:53:11.250 159 12524.85 140.97 54927.00 88888.00 2012-06-07 16:53:11.375 159 12524.83 140.97 54927.00 88888.00 2012-06-07 16:53:11.500 159 12524.88 140.97 54927.00 88888.00 2012-06-07 16:53:11.625 159 12524.85 140.97 54926.97 88888.00 2012-06-07 16:53:11.750 159 12524.85 141.00 54926.95 88888.00 2012-06-07 16:53:11.875 159 12524.88 141.03 54927.00 88888.00 2012-06-07 16:53:12.000 159 12524.92 141.05 54927.00 88888.00 2012-06-07 16:53:12.125 159 12524.88 141.00 54927.00 88888.00 2012-06-07 16:53:12.250 159 12524.85 140.97 54927.03 88888.00 2012-06-07 16:53:12.375 159 12524.90 141.00 54926.97 88888.00 2012-06-07 16:53:12.500 159 12524.95 141.00 54926.97 88888.00 2012-06-07 16:53:12.625 159 12524.95 141.05 54926.97 88888.00 2012-06-07 16:53:12.750 159 12524.95 141.05 54926.95 88888.00 2012-06-07 16:53:12.875 159 12524.92 141.05 54926.97 88888.00 2012-06-07 16:53:13.000 159 12524.88 141.05 54926.97 88888.00 2012-06-07 16:53:13.125 159 12524.90 141.05 54927.00 88888.00 2012-06-07 16:53:13.250 159 12524.92 141.05 54927.00 88888.00 2012-06-07 16:53:13.375 159 12524.98 141.05 54927.03 88888.00 2012-06-07 16:53:13.500 159 12524.95 141.03 54927.00 88888.00 2012-06-07 16:53:13.625 159 12524.90 141.05 54927.00 88888.00 2012-06-07 16:53:13.750 159 12524.92 141.05 54927.03 88888.00 2012-06-07 16:53:13.875 159 12525.00 141.05 54926.97 88888.00 2012-06-07 16:53:14.000 159 12524.98 141.03 54926.97 88888.00 2012-06-07 16:53:14.125 159 12525.02 141.03 54926.97 88888.00 2012-06-07 16:53:14.250 159 12524.95 141.00 54926.97 88888.00 2012-06-07 16:53:14.375 159 12524.95 141.03 54926.95 88888.00 2012-06-07 16:53:14.500 159 12524.95 141.03 54926.97 88888.00 2012-06-07 16:53:14.625 159 12524.98 141.05 54926.97 88888.00 2012-06-07 16:53:14.750 159 12524.98 141.07 54926.97 88888.00 2012-06-07 16:53:14.875 159 12525.00 141.07 54926.97 88888.00 2012-06-07 16:53:15.000 159 12525.02 141.07 54926.95 88888.00 2012-06-07 16:53:15.125 159 12525.08 141.10 54926.97 88888.00 2012-06-07 16:53:15.250 159 12525.05 141.07 54926.95 88888.00 2012-06-07 16:53:15.375 159 12525.02 141.03 54926.90 88888.00 2012-06-07 16:53:15.500 159 12525.02 141.03 54926.93 88888.00 2012-06-07 16:53:15.625 159 12525.08 141.03 54926.95 88888.00 2012-06-07 16:53:15.750 159 12525.08 141.05 54926.95 88888.00 2012-06-07 16:53:15.875 159 12525.00 141.03 54926.97 88888.00 2012-06-07 16:53:16.000 159 12525.05 141.03 54926.97 88888.00 2012-06-07 16:53:16.125 159 12525.08 141.05 54926.97 88888.00 2012-06-07 16:53:16.250 159 12525.00 141.03 54927.00 88888.00 2012-06-07 16:53:16.375 159 12525.00 141.03 54926.95 88888.00 2012-06-07 16:53:16.500 159 12524.98 141.03 54926.95 88888.00 2012-06-07 16:53:16.625 159 12525.00 141.03 54926.95 88888.00 2012-06-07 16:53:16.750 159 12525.05 141.03 54926.95 88888.00 2012-06-07 16:53:16.875 159 12525.02 141.00 54926.95 88888.00 2012-06-07 16:53:17.000 159 12525.00 141.03 54926.97 88888.00 2012-06-07 16:53:17.125 159 12525.02 141.03 54926.95 88888.00 2012-06-07 16:53:17.250 159 12525.05 141.05 54926.90 88888.00 2012-06-07 16:53:17.375 159 12525.05 141.05 54926.90 88888.00 2012-06-07 16:53:17.500 159 12525.00 141.03 54926.93 88888.00 2012-06-07 16:53:17.625 159 12525.00 141.03 54926.93 88888.00 2012-06-07 16:53:17.750 159 12525.02 141.05 54926.90 88888.00 2012-06-07 16:53:17.875 159 12525.10 141.03 54926.90 88888.00 2012-06-07 16:53:18.000 159 12525.10 141.03 54926.90 88888.00 2012-06-07 16:53:18.125 159 12525.08 141.05 54926.90 88888.00 2012-06-07 16:53:18.250 159 12525.02 141.07 54926.88 88888.00 2012-06-07 16:53:18.375 159 12525.10 141.10 54926.85 88888.00 2012-06-07 16:53:18.500 159 12525.10 141.07 54926.88 88888.00 2012-06-07 16:53:18.625 159 12525.08 141.05 54926.88 88888.00 2012-06-07 16:53:18.750 159 12525.05 141.00 54926.90 88888.00 2012-06-07 16:53:18.875 159 12525.05 141.00 54926.95 88888.00 2012-06-07 16:53:19.000 159 12525.00 141.03 54926.93 88888.00 2012-06-07 16:53:19.125 159 12524.95 141.05 54926.93 88888.00 2012-06-07 16:53:19.250 159 12524.98 141.03 54926.93 88888.00 2012-06-07 16:53:19.375 159 12525.00 141.00 54926.90 88888.00 2012-06-07 16:53:19.500 159 12525.00 141.00 54926.90 88888.00 2012-06-07 16:53:19.625 159 12524.98 141.03 54926.90 88888.00 2012-06-07 16:53:19.750 159 12524.95 141.07 54926.93 88888.00 2012-06-07 16:53:19.875 159 12524.90 141.05 54926.90 88888.00 2012-06-07 16:53:20.000 159 12524.92 141.00 54926.90 88888.00 2012-06-07 16:53:20.125 159 12524.98 141.00 54926.93 88888.00 2012-06-07 16:53:20.250 159 12525.02 141.00 54926.93 88888.00 2012-06-07 16:53:20.375 159 12525.02 141.00 54926.93 88888.00 2012-06-07 16:53:20.500 159 12524.92 141.00 54926.93 88888.00 2012-06-07 16:53:20.625 159 12524.95 140.97 54926.93 88888.00 2012-06-07 16:53:20.750 159 12525.00 141.03 54926.93 88888.00 2012-06-07 16:53:20.875 159 12525.02 141.00 54926.90 88888.00 2012-06-07 16:53:21.000 159 12525.02 141.00 54926.85 88888.00 2012-06-07 16:53:21.125 159 12525.05 141.00 54926.88 88888.00 2012-06-07 16:53:21.250 159 12525.08 140.97 54926.93 88888.00 2012-06-07 16:53:21.375 159 12525.10 140.97 54926.97 88888.00 2012-06-07 16:53:21.500 159 12525.05 140.97 54926.95 88888.00 2012-06-07 16:53:21.625 159 12525.05 140.97 54926.95 88888.00 2012-06-07 16:53:21.750 159 12525.05 140.97 54926.97 88888.00 2012-06-07 16:53:21.875 159 12525.08 140.95 54926.97 88888.00 2012-06-07 16:53:22.000 159 12525.02 140.93 54926.93 88888.00 2012-06-07 16:53:22.125 159 12524.98 140.93 54926.93 88888.00 2012-06-07 16:53:22.250 159 12525.00 140.97 54926.93 88888.00 2012-06-07 16:53:22.375 159 12525.05 140.97 54926.93 88888.00 2012-06-07 16:53:22.500 159 12525.10 140.97 54926.93 88888.00 2012-06-07 16:53:22.625 159 12525.12 141.00 54926.93 88888.00 2012-06-07 16:53:22.750 159 12525.12 140.97 54926.93 88888.00 2012-06-07 16:53:22.875 159 12525.05 140.95 54926.93 88888.00 2012-06-07 16:53:23.000 159 12525.05 140.95 54926.93 88888.00 2012-06-07 16:53:23.125 159 12525.02 140.97 54926.95 88888.00 2012-06-07 16:53:23.250 159 12525.00 140.95 54926.90 88888.00 2012-06-07 16:53:23.375 159 12525.05 141.00 54926.93 88888.00 2012-06-07 16:53:23.500 159 12525.05 140.97 54926.90 88888.00 2012-06-07 16:53:23.625 159 12525.00 140.93 54926.90 88888.00 2012-06-07 16:53:23.750 159 12524.95 140.93 54926.90 88888.00 2012-06-07 16:53:23.875 159 12524.92 140.90 54926.95 88888.00 2012-06-07 16:53:24.000 159 12524.95 140.93 54926.88 88888.00 2012-06-07 16:53:24.125 159 12524.95 140.95 54926.88 88888.00 2012-06-07 16:53:24.250 159 12524.95 140.93 54926.88 88888.00 2012-06-07 16:53:24.375 159 12525.02 140.93 54926.93 88888.00 2012-06-07 16:53:24.500 159 12525.05 140.93 54926.90 88888.00 2012-06-07 16:53:24.625 159 12525.00 140.93 54926.90 88888.00 2012-06-07 16:53:24.750 159 12524.92 140.90 54926.90 88888.00 2012-06-07 16:53:24.875 159 12524.88 140.88 54926.93 88888.00 2012-06-07 16:53:25.000 159 12524.95 140.88 54926.90 88888.00 2012-06-07 16:53:25.125 159 12525.00 140.90 54926.90 88888.00 2012-06-07 16:53:25.250 159 12525.00 140.90 54926.93 88888.00 2012-06-07 16:53:25.375 159 12525.00 140.88 54926.90 88888.00 2012-06-07 16:53:25.500 159 12524.95 140.90 54926.88 88888.00 2012-06-07 16:53:25.625 159 12524.88 140.90 54926.90 88888.00 2012-06-07 16:53:25.750 159 12524.90 140.90 54926.90 88888.00 2012-06-07 16:53:25.875 159 12524.88 140.88 54926.93 88888.00 2012-06-07 16:53:26.000 159 12524.88 140.82 54926.90 88888.00 2012-06-07 16:53:26.125 159 12524.95 140.82 54926.93 88888.00 2012-06-07 16:53:26.250 159 12524.90 140.85 54926.90 88888.00 2012-06-07 16:53:26.375 159 12524.88 140.88 54926.90 88888.00 2012-06-07 16:53:26.500 159 12524.85 140.85 54926.88 88888.00 2012-06-07 16:53:26.625 159 12524.88 140.85 54926.85 88888.00 2012-06-07 16:53:26.750 159 12524.90 140.85 54926.88 88888.00 2012-06-07 16:53:26.875 159 12524.95 140.88 54926.90 88888.00 2012-06-07 16:53:27.000 159 12524.90 140.88 54926.90 88888.00 2012-06-07 16:53:27.125 159 12524.85 140.88 54926.90 88888.00 2012-06-07 16:53:27.250 159 12524.83 140.88 54926.90 88888.00 2012-06-07 16:53:27.375 159 12524.88 140.85 54926.93 88888.00 2012-06-07 16:53:27.500 159 12524.90 140.85 54926.95 88888.00 2012-06-07 16:53:27.625 159 12524.88 140.85 54926.95 88888.00 2012-06-07 16:53:27.750 159 12524.83 140.85 54926.95 88888.00 2012-06-07 16:53:27.875 159 12524.83 140.82 54926.93 88888.00 2012-06-07 16:53:28.000 159 12524.90 140.82 54926.93 88888.00 2012-06-07 16:53:28.125 159 12524.90 140.82 54926.95 88888.00 2012-06-07 16:53:28.250 159 12524.85 140.82 54926.95 88888.00 2012-06-07 16:53:28.375 159 12524.92 140.82 54926.95 88888.00 2012-06-07 16:53:28.500 159 12524.92 140.80 54926.95 88888.00 2012-06-07 16:53:28.625 159 12524.92 140.82 54926.97 88888.00 2012-06-07 16:53:28.750 159 12524.85 140.82 54926.95 88888.00 2012-06-07 16:53:28.875 159 12524.88 140.80 54926.97 88888.00 2012-06-07 16:53:29.000 159 12524.95 140.80 54926.97 88888.00 2012-06-07 16:53:29.125 159 12524.92 140.80 54926.95 88888.00 2012-06-07 16:53:29.250 159 12524.83 140.80 54926.93 88888.00 2012-06-07 16:53:29.375 159 12524.83 140.82 54926.90 88888.00 2012-06-07 16:53:29.500 159 12524.83 140.82 54926.93 88888.00 2012-06-07 16:53:29.625 159 12524.85 140.82 54926.90 88888.00 2012-06-07 16:53:29.750 159 12524.83 140.82 54926.93 88888.00 2012-06-07 16:53:29.875 159 12524.77 140.80 54926.90 88888.00 2012-06-07 16:53:30.000 159 12524.75 140.78 54926.88 88888.00 2012-06-07 16:53:30.125 159 12524.77 140.78 54926.88 88888.00 2012-06-07 16:53:30.250 159 12524.75 140.78 54926.90 88888.00 2012-06-07 16:53:30.375 159 12524.80 140.80 54926.90 88888.00 2012-06-07 16:53:30.500 159 12524.75 140.78 54926.90 88888.00 2012-06-07 16:53:30.625 159 12524.70 140.78 54926.90 88888.00 2012-06-07 16:53:30.750 159 12524.67 140.78 54926.93 88888.00 2012-06-07 16:53:30.875 159 12524.77 140.78 54926.93 88888.00 2012-06-07 16:53:31.000 159 12524.77 140.78 54926.93 88888.00 2012-06-07 16:53:31.125 159 12524.73 140.75 54926.93 88888.00 2012-06-07 16:53:31.250 159 12524.65 140.72 54926.88 88888.00 2012-06-07 16:53:31.375 159 12524.70 140.75 54926.93 88888.00 2012-06-07 16:53:31.500 159 12524.75 140.75 54926.95 88888.00 2012-06-07 16:53:31.625 159 12524.67 140.78 54926.95 88888.00 2012-06-07 16:53:31.750 159 12524.60 140.75 54926.95 88888.00 2012-06-07 16:53:31.875 159 12524.70 140.72 54926.95 88888.00 2012-06-07 16:53:32.000 159 12524.77 140.72 54926.95 88888.00 2012-06-07 16:53:32.125 159 12524.77 140.75 54927.00 88888.00 2012-06-07 16:53:32.250 159 12524.62 140.72 54926.97 88888.00 2012-06-07 16:53:32.375 159 12524.62 140.72 54926.95 88888.00 2012-06-07 16:53:32.500 159 12524.65 140.72 54926.93 88888.00 2012-06-07 16:53:32.625 159 12524.62 140.72 54926.95 88888.00 2012-06-07 16:53:32.750 159 12524.58 140.72 54926.95 88888.00 2012-06-07 16:53:32.875 159 12524.58 140.72 54926.95 88888.00 2012-06-07 16:53:33.000 159 12524.58 140.72 54926.93 88888.00 2012-06-07 16:53:33.125 159 12524.58 140.72 54926.97 88888.00 2012-06-07 16:53:33.250 159 12524.50 140.70 54926.97 88888.00 2012-06-07 16:53:33.375 159 12524.58 140.70 54926.97 88888.00 2012-06-07 16:53:33.500 159 12524.60 140.72 54926.97 88888.00 2012-06-07 16:53:33.625 159 12524.60 140.68 54926.97 88888.00 2012-06-07 16:53:33.750 159 12524.58 140.68 54927.00 88888.00 2012-06-07 16:53:33.875 159 12524.52 140.68 54927.00 88888.00 2012-06-07 16:53:34.000 159 12524.50 140.68 54926.97 88888.00 2012-06-07 16:53:34.125 159 12524.52 140.68 54927.03 88888.00 2012-06-07 16:53:34.250 159 12524.50 140.65 54927.03 88888.00 2012-06-07 16:53:34.375 159 12524.50 140.62 54927.00 88888.00 2012-06-07 16:53:34.500 159 12524.52 140.65 54927.03 88888.00 2012-06-07 16:53:34.625 159 12524.52 140.65 54927.03 88888.00 2012-06-07 16:53:34.750 159 12524.55 140.65 54927.05 88888.00 2012-06-07 16:53:34.875 159 12524.58 140.62 54927.03 88888.00 2012-06-07 16:53:35.000 159 12524.52 140.60 54927.03 88888.00 2012-06-07 16:53:35.125 159 12524.50 140.68 54927.03 88888.00 2012-06-07 16:53:35.250 159 12524.48 140.68 54927.03 88888.00 2012-06-07 16:53:35.375 159 12524.45 140.68 54927.00 88888.00 2012-06-07 16:53:35.500 159 12524.45 140.70 54927.00 88888.00 2012-06-07 16:53:35.625 159 12524.52 140.70 54926.97 88888.00 2012-06-07 16:53:35.750 159 12524.55 140.70 54927.00 88888.00 2012-06-07 16:53:35.875 159 12524.52 140.68 54926.97 88888.00 2012-06-07 16:53:36.000 159 12524.48 140.68 54926.97 88888.00 2012-06-07 16:53:36.125 159 12524.45 140.62 54927.00 88888.00 2012-06-07 16:53:36.250 159 12524.40 140.62 54926.97 88888.00 2012-06-07 16:53:36.375 159 12524.42 140.68 54926.95 88888.00 2012-06-07 16:53:36.500 159 12524.40 140.65 54926.97 88888.00 2012-06-07 16:53:36.625 159 12524.40 140.68 54927.00 88888.00 2012-06-07 16:53:36.750 159 12524.42 140.68 54927.00 88888.00 2012-06-07 16:53:36.875 159 12524.48 140.68 54927.03 88888.00 2012-06-07 16:53:37.000 159 12524.48 140.68 54927.00 88888.00 2012-06-07 16:53:37.125 159 12524.50 140.70 54927.00 88888.00 2012-06-07 16:53:37.250 159 12524.50 140.68 54927.03 88888.00 2012-06-07 16:53:37.375 159 12524.48 140.72 54927.03 88888.00 2012-06-07 16:53:37.500 159 12524.45 140.72 54927.00 88888.00 2012-06-07 16:53:37.625 159 12524.42 140.68 54927.00 88888.00 2012-06-07 16:53:37.750 159 12524.48 140.68 54927.00 88888.00 2012-06-07 16:53:37.875 159 12524.52 140.70 54927.00 88888.00 2012-06-07 16:53:38.000 159 12524.55 140.72 54927.00 88888.00 2012-06-07 16:53:38.125 159 12524.50 140.70 54927.00 88888.00 2012-06-07 16:53:38.250 159 12524.45 140.68 54927.03 88888.00 2012-06-07 16:53:38.375 159 12524.45 140.72 54927.03 88888.00 2012-06-07 16:53:38.500 159 12524.42 140.72 54927.05 88888.00 2012-06-07 16:53:38.625 159 12524.45 140.78 54927.05 88888.00 2012-06-07 16:53:38.750 159 12524.40 140.75 54927.00 88888.00 2012-06-07 16:53:38.875 159 12524.35 140.70 54926.97 88888.00 2012-06-07 16:53:39.000 159 12524.33 140.70 54926.97 88888.00 2012-06-07 16:53:39.125 159 12524.33 140.72 54926.95 88888.00 2012-06-07 16:53:39.250 159 12524.40 140.68 54926.97 88888.00 2012-06-07 16:53:39.375 159 12524.42 140.68 54927.00 88888.00 2012-06-07 16:53:39.500 159 12524.40 140.68 54927.05 88888.00 2012-06-07 16:53:39.625 159 12524.40 140.70 54927.05 88888.00 2012-06-07 16:53:39.750 159 12524.38 140.70 54927.05 88888.00 2012-06-07 16:53:39.875 159 12524.35 140.72 54927.05 88888.00 2012-06-07 16:53:40.000 159 12524.38 140.70 54927.05 88888.00 2012-06-07 16:53:40.125 159 12524.42 140.70 54927.07 88888.00 2012-06-07 16:53:40.250 159 12524.45 140.70 54927.05 88888.00 2012-06-07 16:53:40.375 159 12524.48 140.68 54927.05 88888.00 2012-06-07 16:53:40.500 159 12524.45 140.72 54927.05 88888.00 2012-06-07 16:53:40.625 159 12524.42 140.72 54927.07 88888.00 2012-06-07 16:53:40.750 159 12524.42 140.72 54927.05 88888.00 2012-06-07 16:53:40.875 159 12524.42 140.75 54927.05 88888.00 2012-06-07 16:53:41.000 159 12524.45 140.72 54927.00 88888.00 2012-06-07 16:53:41.125 159 12524.48 140.70 54927.03 88888.00 2012-06-07 16:53:41.250 159 12524.42 140.70 54927.05 88888.00 2012-06-07 16:53:41.375 159 12524.42 140.70 54927.03 88888.00 2012-06-07 16:53:41.500 159 12524.42 140.75 54927.00 88888.00 2012-06-07 16:53:41.625 159 12524.42 140.72 54927.00 88888.00 2012-06-07 16:53:41.750 159 12524.38 140.72 54927.03 88888.00 2012-06-07 16:53:41.875 159 12524.35 140.72 54927.03 88888.00 2012-06-07 16:53:42.000 159 12524.33 140.75 54927.00 88888.00 2012-06-07 16:53:42.125 159 12524.35 140.75 54927.03 88888.00 2012-06-07 16:53:42.250 159 12524.35 140.72 54927.03 88888.00 2012-06-07 16:53:42.375 159 12524.40 140.78 54927.00 88888.00 2012-06-07 16:53:42.500 159 12524.50 140.75 54926.95 88888.00 2012-06-07 16:53:42.625 159 12524.42 140.72 54927.00 88888.00 2012-06-07 16:53:42.750 159 12524.35 140.75 54927.03 88888.00 2012-06-07 16:53:42.875 159 12524.40 140.72 54927.00 88888.00 2012-06-07 16:53:43.000 159 12524.40 140.72 54926.93 88888.00 2012-06-07 16:53:43.125 159 12524.38 140.75 54926.93 88888.00 2012-06-07 16:53:43.250 159 12524.42 140.75 54926.93 88888.00 2012-06-07 16:53:43.375 159 12524.48 140.78 54926.95 88888.00 2012-06-07 16:53:43.500 159 12524.42 140.75 54926.97 88888.00 2012-06-07 16:53:43.625 159 12524.38 140.78 54926.97 88888.00 2012-06-07 16:53:43.750 159 12524.40 140.78 54927.00 88888.00 2012-06-07 16:53:43.875 159 12524.38 140.78 54927.03 88888.00 2012-06-07 16:53:44.000 159 12524.33 140.78 54927.03 88888.00 2012-06-07 16:53:44.125 159 12524.30 140.80 54927.00 88888.00 2012-06-07 16:53:44.250 159 12524.27 140.75 54927.00 88888.00 2012-06-07 16:53:44.375 159 12524.40 140.78 54926.97 88888.00 2012-06-07 16:53:44.500 159 12524.42 140.78 54926.97 88888.00 2012-06-07 16:53:44.625 159 12524.45 140.78 54926.95 88888.00 2012-06-07 16:53:44.750 159 12524.40 140.78 54926.95 88888.00 2012-06-07 16:53:44.875 159 12524.38 140.80 54926.97 88888.00 2012-06-07 16:53:45.000 159 12524.38 140.78 54926.97 88888.00 2012-06-07 16:53:45.125 159 12524.48 140.78 54926.97 88888.00 2012-06-07 16:53:45.250 159 12524.45 140.80 54927.00 88888.00 2012-06-07 16:53:45.375 159 12524.50 140.80 54927.00 88888.00 2012-06-07 16:53:45.500 159 12524.50 140.80 54927.00 88888.00 2012-06-07 16:53:45.625 159 12524.52 140.80 54927.00 88888.00 2012-06-07 16:53:45.750 159 12524.45 140.82 54926.95 88888.00 2012-06-07 16:53:45.875 159 12524.40 140.82 54926.97 88888.00 2012-06-07 16:53:46.000 159 12524.40 140.82 54926.97 88888.00 2012-06-07 16:53:46.125 159 12524.42 140.80 54927.00 88888.00 2012-06-07 16:53:46.250 159 12524.35 140.80 54926.97 88888.00 2012-06-07 16:53:46.375 159 12524.40 140.80 54926.95 88888.00 2012-06-07 16:53:46.500 159 12524.45 140.80 54926.97 88888.00 2012-06-07 16:53:46.625 159 12524.48 140.80 54926.95 88888.00 2012-06-07 16:53:46.750 159 12524.38 140.80 54926.95 88888.00 2012-06-07 16:53:46.875 159 12524.35 140.80 54926.95 88888.00 2012-06-07 16:53:47.000 159 12524.35 140.80 54926.97 88888.00 2012-06-07 16:53:47.125 159 12524.33 140.82 54926.95 88888.00 2012-06-07 16:53:47.250 159 12524.35 140.80 54926.88 88888.00 2012-06-07 16:53:47.375 159 12524.50 140.80 54926.85 88888.00 2012-06-07 16:53:47.500 159 12524.42 140.80 54926.88 88888.00 2012-06-07 16:53:47.625 159 12524.45 140.80 54926.93 88888.00 2012-06-07 16:53:47.750 159 12524.42 140.82 54926.88 88888.00 2012-06-07 16:53:47.875 159 12524.48 140.82 54926.93 88888.00 2012-06-07 16:53:48.000 159 12524.50 140.82 54926.90 88888.00 2012-06-07 16:53:48.125 159 12524.48 140.82 54926.90 88888.00 2012-06-07 16:53:48.250 159 12524.42 140.78 54926.90 88888.00 2012-06-07 16:53:48.375 159 12524.35 140.80 54926.90 88888.00 2012-06-07 16:53:48.500 159 12524.35 140.82 54926.90 88888.00 2012-06-07 16:53:48.625 159 12524.45 140.85 54926.90 88888.00 2012-06-07 16:53:48.750 159 12524.50 140.82 54926.85 88888.00 2012-06-07 16:53:48.875 159 12524.40 140.82 54926.88 88888.00 2012-06-07 16:53:49.000 159 12524.35 140.85 54926.95 88888.00 2012-06-07 16:53:49.125 159 12524.40 140.85 54926.93 88888.00 2012-06-07 16:53:49.250 159 12524.40 140.80 54926.90 88888.00 2012-06-07 16:53:49.375 159 12524.38 140.82 54926.93 88888.00 2012-06-07 16:53:49.500 159 12524.30 140.85 54926.95 88888.00 2012-06-07 16:53:49.625 159 12524.35 140.85 54927.00 88888.00 2012-06-07 16:53:49.750 159 12524.38 140.85 54927.03 88888.00 2012-06-07 16:53:49.875 159 12524.38 140.82 54927.00 88888.00 2012-06-07 16:53:50.000 159 12524.38 140.82 54926.97 88888.00 2012-06-07 16:53:50.125 159 12524.38 140.82 54926.97 88888.00 2012-06-07 16:53:50.250 159 12524.38 140.80 54926.97 88888.00 2012-06-07 16:53:50.375 159 12524.48 140.82 54926.95 88888.00 2012-06-07 16:53:50.500 159 12524.50 140.80 54926.95 88888.00 2012-06-07 16:53:50.625 159 12524.42 140.82 54927.00 88888.00 2012-06-07 16:53:50.750 159 12524.40 140.85 54926.97 88888.00 2012-06-07 16:53:50.875 159 12524.40 140.85 54926.97 88888.00 2012-06-07 16:53:51.000 159 12524.40 140.85 54927.00 88888.00 2012-06-07 16:53:51.125 159 12524.40 140.85 54927.00 88888.00 2012-06-07 16:53:51.250 159 12524.33 140.80 54927.00 88888.00 2012-06-07 16:53:51.375 159 12524.38 140.82 54926.95 88888.00 2012-06-07 16:53:51.500 159 12524.38 140.80 54926.95 88888.00 2012-06-07 16:53:51.625 159 12524.27 140.80 54926.97 88888.00 2012-06-07 16:53:51.750 159 12524.27 140.80 54927.00 88888.00 2012-06-07 16:53:51.875 159 12524.30 140.82 54927.00 88888.00 2012-06-07 16:53:52.000 159 12524.33 140.80 54927.00 88888.00 2012-06-07 16:53:52.125 159 12524.30 140.82 54927.03 88888.00 2012-06-07 16:53:52.250 159 12524.33 140.80 54927.05 88888.00 2012-06-07 16:53:52.375 159 12524.35 140.82 54927.05 88888.00 2012-06-07 16:53:52.500 159 12524.30 140.82 54927.03 88888.00 2012-06-07 16:53:52.625 159 12524.35 140.82 54927.00 88888.00 2012-06-07 16:53:52.750 159 12524.33 140.80 54927.00 88888.00 2012-06-07 16:53:52.875 159 12524.40 140.78 54927.00 88888.00 2012-06-07 16:53:53.000 159 12524.48 140.80 54927.03 88888.00 2012-06-07 16:53:53.125 159 12524.45 140.80 54927.03 88888.00 2012-06-07 16:53:53.250 159 12524.38 140.80 54927.05 88888.00 2012-06-07 16:53:53.375 159 12524.38 140.80 54926.97 88888.00 2012-06-07 16:53:53.500 159 12524.40 140.82 54926.97 88888.00 2012-06-07 16:53:53.625 159 12524.38 140.82 54926.97 88888.00 2012-06-07 16:53:53.750 159 12524.33 140.82 54927.00 88888.00 2012-06-07 16:53:53.875 159 12524.25 140.85 54927.03 88888.00 2012-06-07 16:53:54.000 159 12524.27 140.85 54927.00 88888.00 2012-06-07 16:53:54.125 159 12524.33 140.82 54927.00 88888.00 2012-06-07 16:53:54.250 159 12524.27 140.80 54927.00 88888.00 2012-06-07 16:53:54.375 159 12524.35 140.82 54927.00 88888.00 2012-06-07 16:53:54.500 159 12524.42 140.85 54927.00 88888.00 2012-06-07 16:53:54.625 159 12524.42 140.82 54927.00 88888.00 2012-06-07 16:53:54.750 159 12524.35 140.82 54927.03 88888.00 2012-06-07 16:53:54.875 159 12524.35 140.80 54926.97 88888.00 2012-06-07 16:53:55.000 159 12524.42 140.82 54926.97 88888.00 2012-06-07 16:53:55.125 159 12524.40 140.82 54926.97 88888.00 2012-06-07 16:53:55.250 159 12524.33 140.82 54926.95 88888.00 2012-06-07 16:53:55.375 159 12524.33 140.82 54926.93 88888.00 2012-06-07 16:53:55.500 159 12524.35 140.82 54926.95 88888.00 2012-06-07 16:53:55.625 159 12524.38 140.85 54926.97 88888.00 2012-06-07 16:53:55.750 159 12524.33 140.85 54926.95 88888.00 2012-06-07 16:53:55.875 159 12524.25 140.85 54926.95 88888.00 2012-06-07 16:53:56.000 159 12524.23 140.82 54926.93 88888.00 2012-06-07 16:53:56.125 159 12524.25 140.88 54926.95 88888.00 2012-06-07 16:53:56.250 159 12524.27 140.85 54926.93 88888.00 2012-06-07 16:53:56.375 159 12524.33 140.88 54926.93 88888.00 2012-06-07 16:53:56.500 159 12524.33 140.90 54926.90 88888.00 2012-06-07 16:53:56.625 159 12524.30 140.88 54926.95 88888.00 2012-06-07 16:53:56.750 159 12524.33 140.85 54926.95 88888.00 2012-06-07 16:53:56.875 159 12524.40 140.88 54926.93 88888.00 2012-06-07 16:53:57.000 159 12524.45 140.88 54926.95 88888.00 2012-06-07 16:53:57.125 159 12524.40 140.88 54926.95 88888.00 2012-06-07 16:53:57.250 159 12524.38 140.88 54926.97 88888.00 2012-06-07 16:53:57.375 159 12524.33 140.85 54926.93 88888.00 2012-06-07 16:53:57.500 159 12524.27 140.85 54926.95 88888.00 2012-06-07 16:53:57.625 159 12524.23 140.85 54926.97 88888.00 2012-06-07 16:53:57.750 159 12524.20 140.85 54927.00 88888.00 2012-06-07 16:53:57.875 159 12524.30 140.82 54926.97 88888.00 2012-06-07 16:53:58.000 159 12524.40 140.85 54926.95 88888.00 2012-06-07 16:53:58.125 159 12524.45 140.85 54926.95 88888.00 2012-06-07 16:53:58.250 159 12524.42 140.82 54926.95 88888.00 2012-06-07 16:53:58.375 159 12524.42 140.82 54926.93 88888.00 2012-06-07 16:53:58.500 159 12524.42 140.80 54926.93 88888.00 2012-06-07 16:53:58.625 159 12524.45 140.82 54926.93 88888.00 2012-06-07 16:53:58.750 159 12524.40 140.85 54926.95 88888.00 2012-06-07 16:53:58.875 159 12524.33 140.82 54926.90 88888.00 2012-06-07 16:53:59.000 159 12524.35 140.80 54926.90 88888.00 2012-06-07 16:53:59.125 159 12524.42 140.82 54926.90 88888.00 2012-06-07 16:53:59.250 159 12524.40 140.82 54926.88 88888.00 2012-06-07 16:53:59.375 159 12524.45 140.88 54926.88 88888.00 2012-06-07 16:53:59.500 159 12524.42 140.85 54926.90 88888.00 2012-06-07 16:53:59.625 159 12524.40 140.85 54926.90 88888.00 2012-06-07 16:53:59.750 159 12524.40 140.85 54926.93 88888.00 2012-06-07 16:53:59.875 159 12524.45 140.82 54926.90 88888.00 2012-06-07 16:54:00.000 159 12524.42 140.82 54926.90 88888.00 2012-06-07 16:54:00.125 159 12524.40 140.82 54926.95 88888.00 2012-06-07 16:54:00.250 159 12524.38 140.82 54926.95 88888.00 2012-06-07 16:54:00.375 159 12524.45 140.82 54926.95 88888.00 2012-06-07 16:54:00.500 159 12524.40 140.85 54926.95 88888.00 2012-06-07 16:54:00.625 159 12524.38 140.80 54926.95 88888.00 2012-06-07 16:54:00.750 159 12524.38 140.82 54926.90 88888.00 2012-06-07 16:54:00.875 159 12524.42 140.82 54926.88 88888.00 2012-06-07 16:54:01.000 159 12524.42 140.85 54926.88 88888.00 2012-06-07 16:54:01.125 159 12524.40 140.85 54926.90 88888.00 2012-06-07 16:54:01.250 159 12524.38 140.82 54926.90 88888.00 2012-06-07 16:54:01.375 159 12524.38 140.82 54926.90 88888.00 2012-06-07 16:54:01.500 159 12524.33 140.85 54926.90 88888.00 2012-06-07 16:54:01.625 159 12524.33 140.85 54926.88 88888.00 2012-06-07 16:54:01.750 159 12524.38 140.85 54926.90 88888.00 2012-06-07 16:54:01.875 159 12524.40 140.82 54926.88 88888.00 2012-06-07 16:54:02.000 159 12524.38 140.82 54926.88 88888.00 2012-06-07 16:54:02.125 159 12524.40 140.82 54926.88 88888.00 2012-06-07 16:54:02.250 159 12524.45 140.82 54926.90 88888.00 2012-06-07 16:54:02.375 159 12524.42 140.82 54926.88 88888.00 2012-06-07 16:54:02.500 159 12524.38 140.82 54926.90 88888.00 2012-06-07 16:54:02.625 159 12524.40 140.85 54926.88 88888.00 2012-06-07 16:54:02.750 159 12524.38 140.85 54926.88 88888.00 2012-06-07 16:54:02.875 159 12524.38 140.85 54926.85 88888.00 2012-06-07 16:54:03.000 159 12524.42 140.82 54926.85 88888.00 2012-06-07 16:54:03.125 159 12524.40 140.85 54926.85 88888.00 2012-06-07 16:54:03.250 159 12524.38 140.82 54926.88 88888.00 2012-06-07 16:54:03.375 159 12524.40 140.82 54926.93 88888.00 2012-06-07 16:54:03.500 159 12524.42 140.82 54926.90 88888.00 2012-06-07 16:54:03.625 159 12524.48 140.80 54926.90 88888.00 2012-06-07 16:54:03.750 159 12524.52 140.78 54926.90 88888.00 2012-06-07 16:54:03.875 159 12524.55 140.80 54926.90 88888.00 2012-06-07 16:54:04.000 159 12524.52 140.78 54926.88 88888.00 2012-06-07 16:54:04.125 159 12524.45 140.80 54926.88 88888.00 2012-06-07 16:54:04.250 159 12524.35 140.78 54926.90 88888.00 2012-06-07 16:54:04.375 159 12524.40 140.80 54926.90 88888.00 2012-06-07 16:54:04.500 159 12524.50 140.80 54926.90 88888.00 2012-06-07 16:54:04.625 159 12524.50 140.80 54926.93 88888.00 2012-06-07 16:54:04.750 159 12524.50 140.78 54926.90 88888.00 2012-06-07 16:54:04.875 159 12524.52 140.80 54926.93 88888.00 2012-06-07 16:54:05.000 159 12524.42 140.78 54926.88 88888.00 2012-06-07 16:54:05.125 159 12524.38 140.78 54926.88 88888.00 2012-06-07 16:54:05.250 159 12524.35 140.78 54926.88 88888.00 2012-06-07 16:54:05.375 159 12524.42 140.80 54926.82 88888.00 2012-06-07 16:54:05.500 159 12524.48 140.78 54926.82 88888.00 2012-06-07 16:54:05.625 159 12524.42 140.80 54926.88 88888.00 2012-06-07 16:54:05.750 159 12524.42 140.82 54926.88 88888.00 2012-06-07 16:54:05.875 159 12524.38 140.85 54926.90 88888.00 2012-06-07 16:54:06.000 159 12524.40 140.85 54926.88 88888.00 2012-06-07 16:54:06.125 159 12524.45 140.78 54926.90 88888.00 2012-06-07 16:54:06.250 159 12524.40 140.78 54926.93 88888.00 2012-06-07 16:54:06.375 159 12524.45 140.80 54926.93 88888.00 2012-06-07 16:54:06.500 159 12524.45 140.80 54926.93 88888.00 2012-06-07 16:54:06.625 159 12524.45 140.80 54926.90 88888.00 2012-06-07 16:54:06.750 159 12524.48 140.78 54926.90 88888.00 2012-06-07 16:54:06.875 159 12524.48 140.78 54926.88 88888.00 2012-06-07 16:54:07.000 159 12524.48 140.80 54926.85 88888.00 2012-06-07 16:54:07.125 159 12524.45 140.78 54926.82 88888.00 2012-06-07 16:54:07.250 159 12524.42 140.78 54926.85 88888.00 2012-06-07 16:54:07.375 159 12524.42 140.78 54926.88 88888.00 2012-06-07 16:54:07.500 159 12524.50 140.78 54926.88 88888.00 2012-06-07 16:54:07.625 159 12524.50 140.80 54926.88 88888.00 2012-06-07 16:54:07.750 159 12524.48 140.80 54926.88 88888.00 2012-06-07 16:54:07.875 159 12524.45 140.80 54926.88 88888.00 2012-06-07 16:54:08.000 159 12524.42 140.78 54926.88 88888.00 2012-06-07 16:54:08.125 159 12524.38 140.78 54926.88 88888.00 2012-06-07 16:54:08.250 159 12524.45 140.80 54926.90 88888.00 2012-06-07 16:54:08.375 159 12524.50 140.82 54926.90 88888.00 2012-06-07 16:54:08.500 159 12524.48 140.82 54926.90 88888.00 2012-06-07 16:54:08.625 159 12524.40 140.80 54926.88 88888.00 2012-06-07 16:54:08.750 159 12524.40 140.80 54926.85 88888.00 2012-06-07 16:54:08.875 159 12524.45 140.80 54926.88 88888.00 2012-06-07 16:54:09.000 159 12524.48 140.80 54926.85 88888.00 2012-06-07 16:54:09.125 159 12524.42 140.78 54926.88 88888.00 2012-06-07 16:54:09.250 159 12524.35 140.78 54926.90 88888.00 2012-06-07 16:54:09.375 159 12524.35 140.78 54926.88 88888.00 2012-06-07 16:54:09.500 159 12524.40 140.75 54926.88 88888.00 2012-06-07 16:54:09.625 159 12524.52 140.78 54926.85 88888.00 2012-06-07 16:54:09.750 159 12524.48 140.78 54926.88 88888.00 2012-06-07 16:54:09.875 159 12524.35 140.78 54926.88 88888.00 2012-06-07 16:54:10.000 159 12524.42 140.75 54926.85 88888.00 2012-06-07 16:54:10.125 159 12524.40 140.75 54926.88 88888.00 2012-06-07 16:54:10.250 159 12524.38 140.72 54926.88 88888.00 2012-06-07 16:54:10.375 159 12524.42 140.75 54926.90 88888.00 2012-06-07 16:54:10.500 159 12524.42 140.75 54926.88 88888.00 2012-06-07 16:54:10.625 159 12524.40 140.72 54926.88 88888.00 2012-06-07 16:54:10.750 159 12524.42 140.70 54926.85 88888.00 2012-06-07 16:54:10.875 159 12524.40 140.72 54926.88 88888.00 2012-06-07 16:54:11.000 159 12524.42 140.72 54926.85 88888.00 2012-06-07 16:54:11.125 159 12524.52 140.75 54926.88 88888.00 2012-06-07 16:54:11.250 159 12524.52 140.72 54926.85 88888.00 2012-06-07 16:54:11.375 159 12524.48 140.72 54926.85 88888.00 2012-06-07 16:54:11.500 159 12524.42 140.75 54926.85 88888.00 2012-06-07 16:54:11.625 159 12524.45 140.80 54926.82 88888.00 2012-06-07 16:54:11.750 159 12524.42 140.80 54926.85 88888.00 2012-06-07 16:54:11.875 159 12524.42 140.78 54926.85 88888.00 2012-06-07 16:54:12.000 159 12524.45 140.72 54926.85 88888.00 2012-06-07 16:54:12.125 159 12524.55 140.78 54926.85 88888.00 2012-06-07 16:54:12.250 159 12524.52 140.75 54926.82 88888.00 2012-06-07 16:54:12.375 159 12524.50 140.75 54926.80 88888.00 2012-06-07 16:54:12.500 159 12524.50 140.72 54926.82 88888.00 2012-06-07 16:54:12.625 159 12524.45 140.75 54926.82 88888.00 2012-06-07 16:54:12.750 159 12524.45 140.75 54926.82 88888.00 2012-06-07 16:54:12.875 159 12524.42 140.75 54926.85 88888.00 2012-06-07 16:54:13.000 159 12524.40 140.78 54926.85 88888.00 2012-06-07 16:54:13.125 159 12524.45 140.78 54926.85 88888.00 2012-06-07 16:54:13.250 159 12524.45 140.75 54926.85 88888.00 2012-06-07 16:54:13.375 159 12524.52 140.75 54926.80 88888.00 2012-06-07 16:54:13.500 159 12524.50 140.78 54926.82 88888.00 2012-06-07 16:54:13.625 159 12524.50 140.78 54926.80 88888.00 2012-06-07 16:54:13.750 159 12524.50 140.75 54926.82 88888.00 2012-06-07 16:54:13.875 159 12524.50 140.72 54926.85 88888.00 2012-06-07 16:54:14.000 159 12524.52 140.75 54926.82 88888.00 2012-06-07 16:54:14.125 159 12524.52 140.75 54926.82 88888.00 2012-06-07 16:54:14.250 159 12524.45 140.75 54926.82 88888.00 2012-06-07 16:54:14.375 159 12524.48 140.75 54926.80 88888.00 2012-06-07 16:54:14.500 159 12524.48 140.72 54926.80 88888.00 2012-06-07 16:54:14.625 159 12524.55 140.75 54926.78 88888.00 2012-06-07 16:54:14.750 159 12524.58 140.75 54926.80 88888.00 2012-06-07 16:54:14.875 159 12524.50 140.75 54926.80 88888.00 2012-06-07 16:54:15.000 159 12524.48 140.75 54926.80 88888.00 2012-06-07 16:54:15.125 159 12524.52 140.72 54926.82 88888.00 2012-06-07 16:54:15.250 159 12524.50 140.72 54926.85 88888.00 2012-06-07 16:54:15.375 159 12524.52 140.75 54926.85 88888.00 2012-06-07 16:54:15.500 159 12524.52 140.70 54926.90 88888.00 2012-06-07 16:54:15.625 159 12524.60 140.70 54926.88 88888.00 2012-06-07 16:54:15.750 159 12524.65 140.72 54926.88 88888.00 2012-06-07 16:54:15.875 159 12524.67 140.72 54926.88 88888.00 2012-06-07 16:54:16.000 159 12524.62 140.72 54926.88 88888.00 2012-06-07 16:54:16.125 159 12524.52 140.72 54926.88 88888.00 2012-06-07 16:54:16.250 159 12524.52 140.65 54926.85 88888.00 2012-06-07 16:54:16.375 159 12524.52 140.62 54926.82 88888.00 2012-06-07 16:54:16.500 159 12524.52 140.68 54926.85 88888.00 2012-06-07 16:54:16.625 159 12524.52 140.70 54926.88 88888.00 2012-06-07 16:54:16.750 159 12524.48 140.68 54926.88 88888.00 2012-06-07 16:54:16.875 159 12524.45 140.65 54926.85 88888.00 2012-06-07 16:54:17.000 159 12524.45 140.65 54926.85 88888.00 2012-06-07 16:54:17.125 159 12524.48 140.72 54926.88 88888.00 2012-06-07 16:54:17.250 159 12524.50 140.70 54926.85 88888.00 2012-06-07 16:54:17.375 159 12524.50 140.72 54926.82 88888.00 2012-06-07 16:54:17.500 159 12524.50 140.72 54926.80 88888.00 2012-06-07 16:54:17.625 159 12524.50 140.75 54926.85 88888.00 2012-06-07 16:54:17.750 159 12524.55 140.75 54926.85 88888.00 2012-06-07 16:54:17.875 159 12524.58 140.75 54926.82 88888.00 2012-06-07 16:54:18.000 159 12524.60 140.70 54926.80 88888.00 2012-06-07 16:54:18.125 159 12524.58 140.72 54926.82 88888.00 2012-06-07 16:54:18.250 159 12524.58 140.70 54926.82 88888.00 2012-06-07 16:54:18.375 159 12524.58 140.68 54926.80 88888.00 2012-06-07 16:54:18.500 159 12524.50 140.72 54926.80 88888.00 2012-06-07 16:54:18.625 159 12524.45 140.72 54926.80 88888.00 2012-06-07 16:54:18.750 159 12524.50 140.72 54926.80 88888.00 2012-06-07 16:54:18.875 159 12524.52 140.72 54926.80 88888.00 2012-06-07 16:54:19.000 159 12524.48 140.70 54926.78 88888.00 2012-06-07 16:54:19.125 159 12524.45 140.70 54926.78 88888.00 2012-06-07 16:54:19.250 159 12524.42 140.70 54926.80 88888.00 2012-06-07 16:54:19.375 159 12524.52 140.72 54926.80 88888.00 2012-06-07 16:54:19.500 159 12524.58 140.70 54926.80 88888.00 2012-06-07 16:54:19.625 159 12524.62 140.70 54926.82 88888.00 2012-06-07 16:54:19.750 159 12524.60 140.70 54926.82 88888.00 2012-06-07 16:54:19.875 159 12524.52 140.70 54926.82 88888.00 2012-06-07 16:54:20.000 159 12524.50 140.70 54926.80 88888.00 2012-06-07 16:54:20.125 159 12524.48 140.70 54926.80 88888.00 2012-06-07 16:54:20.250 159 12524.48 140.68 54926.78 88888.00 2012-06-07 16:54:20.375 159 12524.50 140.68 54926.80 88888.00 2012-06-07 16:54:20.500 159 12524.50 140.68 54926.80 88888.00 2012-06-07 16:54:20.625 159 12524.48 140.70 54926.80 88888.00 2012-06-07 16:54:20.750 159 12524.60 140.68 54926.80 88888.00 2012-06-07 16:54:20.875 159 12524.67 140.68 54926.80 88888.00 2012-06-07 16:54:21.000 159 12524.60 140.70 54926.82 88888.00 2012-06-07 16:54:21.125 159 12524.55 140.70 54926.80 88888.00 2012-06-07 16:54:21.250 159 12524.55 140.65 54926.78 88888.00 2012-06-07 16:54:21.375 159 12524.60 140.68 54926.78 88888.00 2012-06-07 16:54:21.500 159 12524.55 140.65 54926.82 88888.00 2012-06-07 16:54:21.625 159 12524.52 140.65 54926.80 88888.00 2012-06-07 16:54:21.750 159 12524.48 140.68 54926.80 88888.00 2012-06-07 16:54:21.875 159 12524.48 140.65 54926.80 88888.00 2012-06-07 16:54:22.000 159 12524.58 140.60 54926.82 88888.00 2012-06-07 16:54:22.125 159 12524.58 140.62 54926.80 88888.00 2012-06-07 16:54:22.250 159 12524.55 140.62 54926.82 88888.00 2012-06-07 16:54:22.375 159 12524.62 140.62 54926.80 88888.00 2012-06-07 16:54:22.500 159 12524.62 140.65 54926.82 88888.00 2012-06-07 16:54:22.625 159 12524.62 140.62 54926.82 88888.00 2012-06-07 16:54:22.750 159 12524.62 140.60 54926.82 88888.00 2012-06-07 16:54:22.875 159 12524.60 140.62 54926.82 88888.00 2012-06-07 16:54:23.000 159 12524.62 140.62 54926.80 88888.00 2012-06-07 16:54:23.125 159 12524.62 140.60 54926.85 88888.00 2012-06-07 16:54:23.250 159 12524.55 140.60 54926.85 88888.00 2012-06-07 16:54:23.375 159 12524.62 140.62 54926.85 88888.00 2012-06-07 16:54:23.500 159 12524.60 140.65 54926.80 88888.00 2012-06-07 16:54:23.625 159 12524.52 140.65 54926.78 88888.00 2012-06-07 16:54:23.750 159 12524.60 140.62 54926.78 88888.00 2012-06-07 16:54:23.875 159 12524.65 140.60 54926.78 88888.00 2012-06-07 16:54:24.000 159 12524.65 140.62 54926.78 88888.00 2012-06-07 16:54:24.125 159 12524.67 140.57 54926.78 88888.00 2012-06-07 16:54:24.250 159 12524.67 140.57 54926.80 88888.00 2012-06-07 16:54:24.375 159 12524.70 140.65 54926.78 88888.00 2012-06-07 16:54:24.500 159 12524.67 140.65 54926.80 88888.00 2012-06-07 16:54:24.625 159 12524.62 140.65 54926.80 88888.00 2012-06-07 16:54:24.750 159 12524.60 140.62 54926.80 88888.00 2012-06-07 16:54:24.875 159 12524.60 140.62 54926.80 88888.00 2012-06-07 16:54:25.000 159 12524.62 140.62 54926.78 88888.00 2012-06-07 16:54:25.125 159 12524.60 140.65 54926.80 88888.00 2012-06-07 16:54:25.250 159 12524.62 140.62 54926.80 88888.00 2012-06-07 16:54:25.375 159 12524.67 140.65 54926.80 88888.00 2012-06-07 16:54:25.500 159 12524.70 140.62 54926.80 88888.00 2012-06-07 16:54:25.625 159 12524.67 140.60 54926.80 88888.00 2012-06-07 16:54:25.750 159 12524.65 140.62 54926.78 88888.00 2012-06-07 16:54:25.875 159 12524.67 140.60 54926.78 88888.00 2012-06-07 16:54:26.000 159 12524.73 140.62 54926.78 88888.00 2012-06-07 16:54:26.125 159 12524.80 140.60 54926.80 88888.00 2012-06-07 16:54:26.250 159 12524.77 140.57 54926.82 88888.00 2012-06-07 16:54:26.375 159 12524.75 140.62 54926.82 88888.00 2012-06-07 16:54:26.500 159 12524.70 140.65 54926.80 88888.00 2012-06-07 16:54:26.625 159 12524.65 140.65 54926.80 88888.00 2012-06-07 16:54:26.750 159 12524.67 140.60 54926.80 88888.00 2012-06-07 16:54:26.875 159 12524.75 140.62 54926.80 88888.00 2012-06-07 16:54:27.000 159 12524.75 140.62 54926.80 88888.00 2012-06-07 16:54:27.125 159 12524.77 140.62 54926.80 88888.00 2012-06-07 16:54:27.250 159 12524.75 140.62 54926.80 88888.00 2012-06-07 16:54:27.375 159 12524.75 140.60 54926.78 88888.00 2012-06-07 16:54:27.500 159 12524.77 140.60 54926.80 88888.00 2012-06-07 16:54:27.625 159 12524.73 140.65 54926.80 88888.00 2012-06-07 16:54:27.750 159 12524.65 140.62 54926.80 88888.00 2012-06-07 16:54:27.875 159 12524.67 140.60 54926.82 88888.00 2012-06-07 16:54:28.000 159 12524.73 140.60 54926.80 88888.00 2012-06-07 16:54:28.125 159 12524.67 140.65 54926.82 88888.00 2012-06-07 16:54:28.250 159 12524.62 140.60 54926.85 88888.00 2012-06-07 16:54:28.375 159 12524.62 140.60 54926.80 88888.00 2012-06-07 16:54:28.500 159 12524.73 140.57 54926.78 88888.00 2012-06-07 16:54:28.625 159 12524.77 140.60 54926.78 88888.00 2012-06-07 16:54:28.750 159 12524.77 140.60 54926.78 88888.00 2012-06-07 16:54:28.875 159 12524.77 140.60 54926.80 88888.00 2012-06-07 16:54:29.000 159 12524.80 140.57 54926.80 88888.00 2012-06-07 16:54:29.125 159 12524.77 140.60 54926.80 88888.00 2012-06-07 16:54:29.250 159 12524.65 140.57 54926.78 88888.00 2012-06-07 16:54:29.375 159 12524.73 140.60 54926.78 88888.00 2012-06-07 16:54:29.500 159 12524.77 140.60 54926.78 88888.00 2012-06-07 16:54:29.625 159 12524.80 140.57 54926.75 88888.00 2012-06-07 16:54:29.750 159 12524.75 140.55 54926.72 88888.00 2012-06-07 16:54:29.875 159 12524.75 140.57 54926.72 88888.00 2012-06-07 16:54:30.000 159 12524.80 140.57 54926.70 88888.00 2012-06-07 16:54:30.125 159 12524.83 140.60 54926.72 88888.00 2012-06-07 16:54:30.250 159 12524.77 140.57 54926.75 88888.00 2012-06-07 16:54:30.375 159 12524.77 140.62 54926.78 88888.00 2012-06-07 16:54:30.500 159 12524.77 140.62 54926.75 88888.00 2012-06-07 16:54:30.625 159 12524.73 140.60 54926.78 88888.00 2012-06-07 16:54:30.750 159 12524.75 140.60 54926.75 88888.00 2012-06-07 16:54:30.875 159 12524.77 140.60 54926.75 88888.00 2012-06-07 16:54:31.000 159 12524.77 140.60 54926.75 88888.00 2012-06-07 16:54:31.125 159 12524.77 140.57 54926.78 88888.00 2012-06-07 16:54:31.250 159 12524.75 140.55 54926.75 88888.00 2012-06-07 16:54:31.375 159 12524.75 140.53 54926.72 88888.00 2012-06-07 16:54:31.500 159 12524.75 140.55 54926.70 88888.00 2012-06-07 16:54:31.625 159 12524.77 140.55 54926.70 88888.00 2012-06-07 16:54:31.750 159 12524.83 140.60 54926.72 88888.00 2012-06-07 16:54:31.875 159 12524.80 140.57 54926.72 88888.00 2012-06-07 16:54:32.000 159 12524.77 140.57 54926.72 88888.00 2012-06-07 16:54:32.125 159 12524.83 140.62 54926.75 88888.00 2012-06-07 16:54:32.250 159 12524.80 140.55 54926.72 88888.00 2012-06-07 16:54:32.375 159 12524.85 140.53 54926.72 88888.00 2012-06-07 16:54:32.500 159 12524.83 140.55 54926.72 88888.00 2012-06-07 16:54:32.625 159 12524.77 140.57 54926.70 88888.00 2012-06-07 16:54:32.750 159 12524.73 140.55 54926.70 88888.00 2012-06-07 16:54:32.875 159 12524.73 140.55 54926.70 88888.00 2012-06-07 16:54:33.000 159 12524.77 140.55 54926.70 88888.00 2012-06-07 16:54:33.125 159 12524.85 140.57 54926.72 88888.00 2012-06-07 16:54:33.250 159 12524.85 140.53 54926.75 88888.00 2012-06-07 16:54:33.375 159 12524.77 140.53 54926.80 88888.00 2012-06-07 16:54:33.500 159 12524.73 140.53 54926.80 88888.00 2012-06-07 16:54:33.625 159 12524.83 140.55 54926.78 88888.00 2012-06-07 16:54:33.750 159 12524.90 140.55 54926.78 88888.00 2012-06-07 16:54:33.875 159 12524.88 140.50 54926.78 88888.00 2012-06-07 16:54:34.000 159 12524.83 140.50 54926.72 88888.00 2012-06-07 16:54:34.125 159 12524.83 140.50 54926.75 88888.00 2012-06-07 16:54:34.250 159 12524.77 140.47 54926.75 88888.00 2012-06-07 16:54:34.375 159 12524.83 140.50 54926.80 88888.00 2012-06-07 16:54:34.500 159 12524.83 140.55 54926.78 88888.00 2012-06-07 16:54:34.625 159 12524.83 140.53 54926.75 88888.00 2012-06-07 16:54:34.750 159 12524.77 140.50 54926.75 88888.00 2012-06-07 16:54:34.875 159 12524.75 140.50 54926.75 88888.00 2012-06-07 16:54:35.000 159 12524.75 140.47 54926.72 88888.00 2012-06-07 16:54:35.125 159 12524.80 140.50 54926.75 88888.00 2012-06-07 16:54:35.250 159 12524.85 140.53 54926.78 88888.00 2012-06-07 16:54:35.375 159 12524.85 140.55 54926.75 88888.00 2012-06-07 16:54:35.500 159 12524.92 140.55 54926.75 88888.00 2012-06-07 16:54:35.625 159 12524.95 140.53 54926.75 88888.00 2012-06-07 16:54:35.750 159 12524.88 140.55 54926.75 88888.00 2012-06-07 16:54:35.875 159 12524.88 140.57 54926.78 88888.00 2012-06-07 16:54:36.000 159 12524.90 140.55 54926.72 88888.00 2012-06-07 16:54:36.125 159 12524.90 140.55 54926.75 88888.00 2012-06-07 16:54:36.250 159 12524.83 140.55 54926.75 88888.00 2012-06-07 16:54:36.375 159 12524.85 140.53 54926.75 88888.00 2012-06-07 16:54:36.500 159 12524.92 140.57 54926.70 88888.00 2012-06-07 16:54:36.625 159 12524.88 140.57 54926.75 88888.00 2012-06-07 16:54:36.750 159 12524.85 140.55 54926.72 88888.00 2012-06-07 16:54:36.875 159 12524.85 140.47 54926.70 88888.00 2012-06-07 16:54:37.000 159 12524.83 140.50 54926.72 88888.00 2012-06-07 16:54:37.125 159 12524.80 140.53 54926.75 88888.00 2012-06-07 16:54:37.250 159 12524.77 140.53 54926.75 88888.00 2012-06-07 16:54:37.375 159 12524.83 140.55 54926.78 88888.00 2012-06-07 16:54:37.500 159 12524.88 140.55 54926.78 88888.00 2012-06-07 16:54:37.625 159 12524.85 140.55 54926.75 88888.00 2012-06-07 16:54:37.750 159 12524.83 140.53 54926.72 88888.00 2012-06-07 16:54:37.875 159 12524.85 140.50 54926.72 88888.00 2012-06-07 16:54:38.000 159 12524.85 140.55 54926.72 88888.00 2012-06-07 16:54:38.125 159 12524.85 140.57 54926.75 88888.00 2012-06-07 16:54:38.250 159 12524.85 140.50 54926.72 88888.00 2012-06-07 16:54:38.375 159 12524.85 140.50 54926.70 88888.00 2012-06-07 16:54:38.500 159 12524.90 140.53 54926.72 88888.00 2012-06-07 16:54:38.625 159 12524.92 140.53 54926.78 88888.00 2012-06-07 16:54:38.750 159 12524.98 140.53 54926.75 88888.00 2012-06-07 16:54:38.875 159 12525.00 140.53 54926.78 88888.00 2012-06-07 16:54:39.000 159 12524.95 140.50 54926.75 88888.00 2012-06-07 16:54:39.125 159 12524.90 140.53 54926.72 88888.00 2012-06-07 16:54:39.250 159 12524.88 140.50 54926.72 88888.00 2012-06-07 16:54:39.375 159 12524.88 140.50 54926.75 88888.00 2012-06-07 16:54:39.500 159 12524.90 140.53 54926.78 88888.00 2012-06-07 16:54:39.625 159 12524.88 140.50 54926.75 88888.00 2012-06-07 16:54:39.750 159 12524.88 140.53 54926.72 88888.00 2012-06-07 16:54:39.875 159 12524.90 140.50 54926.72 88888.00 2012-06-07 16:54:40.000 159 12524.85 140.50 54926.72 88888.00 2012-06-07 16:54:40.125 159 12524.80 140.45 54926.78 88888.00 2012-06-07 16:54:40.250 159 12524.75 140.45 54926.72 88888.00 2012-06-07 16:54:40.375 159 12524.88 140.45 54926.72 88888.00 2012-06-07 16:54:40.500 159 12524.88 140.47 54926.70 88888.00 2012-06-07 16:54:40.625 159 12524.88 140.47 54926.72 88888.00 2012-06-07 16:54:40.750 159 12524.95 140.45 54926.75 88888.00 2012-06-07 16:54:40.875 159 12524.92 140.47 54926.80 88888.00 2012-06-07 16:54:41.000 159 12524.92 140.45 54926.78 88888.00 2012-06-07 16:54:41.125 159 12524.92 140.47 54926.78 88888.00 2012-06-07 16:54:41.250 159 12524.92 140.47 54926.78 88888.00 2012-06-07 16:54:41.375 159 12524.88 140.50 54926.78 88888.00 2012-06-07 16:54:41.500 159 12524.80 140.50 54926.75 88888.00 2012-06-07 16:54:41.625 159 12524.80 140.47 54926.70 88888.00 2012-06-07 16:54:41.750 159 12524.85 140.47 54926.68 88888.00 2012-06-07 16:54:41.875 159 12524.88 140.50 54926.70 88888.00 2012-06-07 16:54:42.000 159 12524.85 140.47 54926.72 88888.00 2012-06-07 16:54:42.125 159 12524.85 140.50 54926.75 88888.00 2012-06-07 16:54:42.250 159 12524.85 140.47 54926.75 88888.00 2012-06-07 16:54:42.375 159 12524.83 140.45 54926.72 88888.00 2012-06-07 16:54:42.500 159 12524.80 140.47 54926.72 88888.00 2012-06-07 16:54:42.625 159 12524.83 140.50 54926.72 88888.00 2012-06-07 16:54:42.750 159 12524.80 140.47 54926.70 88888.00 2012-06-07 16:54:42.875 159 12524.77 140.45 54926.70 88888.00 2012-06-07 16:54:43.000 159 12524.80 140.45 54926.70 88888.00 2012-06-07 16:54:43.125 159 12524.80 140.50 54926.72 88888.00 2012-06-07 16:54:43.250 159 12524.77 140.50 54926.72 88888.00 2012-06-07 16:54:43.375 159 12524.85 140.50 54926.72 88888.00 2012-06-07 16:54:43.500 159 12524.88 140.47 54926.72 88888.00 2012-06-07 16:54:43.625 159 12524.90 140.47 54926.75 88888.00 2012-06-07 16:54:43.750 159 12524.85 140.47 54926.78 88888.00 2012-06-07 16:54:43.875 159 12524.83 140.47 54926.75 88888.00 2012-06-07 16:54:44.000 159 12524.85 140.47 54926.72 88888.00 2012-06-07 16:54:44.125 159 12524.88 140.50 54926.72 88888.00 2012-06-07 16:54:44.250 159 12524.85 140.50 54926.72 88888.00 2012-06-07 16:54:44.375 159 12524.85 140.50 54926.72 88888.00 2012-06-07 16:54:44.500 159 12524.88 140.53 54926.70 88888.00 2012-06-07 16:54:44.625 159 12524.90 140.53 54926.70 88888.00 2012-06-07 16:54:44.750 159 12524.90 140.53 54926.68 88888.00 2012-06-07 16:54:44.875 159 12524.88 140.53 54926.70 88888.00 2012-06-07 16:54:45.000 159 12524.85 140.55 54926.70 88888.00 2012-06-07 16:54:45.125 159 12524.80 140.55 54926.72 88888.00 2012-06-07 16:54:45.250 159 12524.83 140.50 54926.75 88888.00 2012-06-07 16:54:45.375 159 12524.85 140.53 54926.75 88888.00 2012-06-07 16:54:45.500 159 12524.80 140.45 54926.75 88888.00 2012-06-07 16:54:45.625 159 12524.75 140.50 54926.75 88888.00 2012-06-07 16:54:45.750 159 12524.83 140.50 54926.72 88888.00 2012-06-07 16:54:45.875 159 12524.88 140.50 54926.72 88888.00 2012-06-07 16:54:46.000 159 12524.85 140.50 54926.72 88888.00 2012-06-07 16:54:46.125 159 12524.80 140.50 54926.72 88888.00 2012-06-07 16:54:46.250 159 12524.75 140.50 54926.70 88888.00 2012-06-07 16:54:46.375 159 12524.83 140.47 54926.70 88888.00 2012-06-07 16:54:46.500 159 12524.85 140.50 54926.72 88888.00 2012-06-07 16:54:46.625 159 12524.80 140.50 54926.72 88888.00 2012-06-07 16:54:46.750 159 12524.77 140.47 54926.75 88888.00 2012-06-07 16:54:46.875 159 12524.77 140.53 54926.75 88888.00 2012-06-07 16:54:47.000 159 12524.83 140.50 54926.75 88888.00 2012-06-07 16:54:47.125 159 12524.77 140.50 54926.75 88888.00 2012-06-07 16:54:47.250 159 12524.77 140.50 54926.78 88888.00 2012-06-07 16:54:47.375 159 12524.80 140.55 54926.75 88888.00 2012-06-07 16:54:47.500 159 12524.77 140.55 54926.72 88888.00 2012-06-07 16:54:47.625 159 12524.77 140.55 54926.68 88888.00 2012-06-07 16:54:47.750 159 12524.75 140.55 54926.68 88888.00 2012-06-07 16:54:47.875 159 12524.70 140.53 54926.70 88888.00 2012-06-07 16:54:48.000 159 12524.70 140.53 54926.70 88888.00 2012-06-07 16:54:48.125 159 12524.70 140.53 54926.72 88888.00 2012-06-07 16:54:48.250 159 12524.67 140.50 54926.68 88888.00 2012-06-07 16:54:48.375 159 12524.67 140.55 54926.72 88888.00 2012-06-07 16:54:48.500 159 12524.73 140.60 54926.72 88888.00 2012-06-07 16:54:48.625 159 12524.73 140.60 54926.72 88888.00 2012-06-07 16:54:48.750 159 12524.70 140.60 54926.70 88888.00 2012-06-07 16:54:48.875 159 12524.73 140.62 54926.70 88888.00 2012-06-07 16:54:49.000 159 12524.77 140.60 54926.68 88888.00 2012-06-07 16:54:49.125 159 12524.75 140.57 54926.68 88888.00 2012-06-07 16:54:49.250 159 12524.75 140.57 54926.68 88888.00 2012-06-07 16:54:49.375 159 12524.80 140.55 54926.68 88888.00 2012-06-07 16:54:49.500 159 12524.80 140.57 54926.68 88888.00 2012-06-07 16:54:49.625 159 12524.83 140.60 54926.70 88888.00 2012-06-07 16:54:49.750 159 12524.90 140.65 54926.70 88888.00 2012-06-07 16:54:49.875 159 12524.88 140.68 54926.70 88888.00 2012-06-07 16:54:50.000 159 12524.83 140.68 54926.68 88888.00 2012-06-07 16:54:50.125 159 12524.80 140.65 54926.68 88888.00 2012-06-07 16:54:50.250 159 12524.73 140.65 54926.70 88888.00 2012-06-07 16:54:50.375 159 12524.73 140.65 54926.68 88888.00 2012-06-07 16:54:50.500 159 12524.75 140.65 54926.68 88888.00 2012-06-07 16:54:50.625 159 12524.77 140.68 54926.70 88888.00 2012-06-07 16:54:50.750 159 12524.77 140.70 54926.68 88888.00 2012-06-07 16:54:50.875 159 12524.83 140.70 54926.68 88888.00 2012-06-07 16:54:51.000 159 12524.83 140.72 54926.68 88888.00 2012-06-07 16:54:51.125 159 12524.85 140.70 54926.70 88888.00 2012-06-07 16:54:51.250 159 12524.77 140.70 54926.70 88888.00 2012-06-07 16:54:51.375 159 12524.77 140.70 54926.68 88888.00 2012-06-07 16:54:51.500 159 12524.77 140.68 54926.68 88888.00 2012-06-07 16:54:51.625 159 12524.75 140.70 54926.70 88888.00 2012-06-07 16:54:51.750 159 12524.67 140.70 54926.72 88888.00 2012-06-07 16:54:51.875 159 12524.65 140.75 54926.75 88888.00 2012-06-07 16:54:52.000 159 12524.70 140.75 54926.72 88888.00 2012-06-07 16:54:52.125 159 12524.73 140.72 54926.72 88888.00 2012-06-07 16:54:52.250 159 12524.67 140.78 54926.72 88888.00 2012-06-07 16:54:52.375 159 12524.73 140.78 54926.75 88888.00 2012-06-07 16:54:52.500 159 12524.75 140.78 54926.75 88888.00 2012-06-07 16:54:52.625 159 12524.77 140.75 54926.72 88888.00 2012-06-07 16:54:52.750 159 12524.83 140.75 54926.72 88888.00 2012-06-07 16:54:52.875 159 12524.85 140.78 54926.70 88888.00 2012-06-07 16:54:53.000 159 12524.80 140.78 54926.68 88888.00 2012-06-07 16:54:53.125 159 12524.77 140.75 54926.68 88888.00 2012-06-07 16:54:53.250 159 12524.75 140.78 54926.72 88888.00 2012-06-07 16:54:53.375 159 12524.77 140.78 54926.70 88888.00 2012-06-07 16:54:53.500 159 12524.77 140.82 54926.70 88888.00 2012-06-07 16:54:53.625 159 12524.77 140.78 54926.65 88888.00 2012-06-07 16:54:53.750 159 12524.75 140.78 54926.62 88888.00 2012-06-07 16:54:53.875 159 12524.73 140.78 54926.68 88888.00 2012-06-07 16:54:54.000 159 12524.73 140.82 54926.72 88888.00 2012-06-07 16:54:54.125 159 12524.73 140.82 54926.70 88888.00 2012-06-07 16:54:54.250 159 12524.67 140.80 54926.68 88888.00 2012-06-07 16:54:54.375 159 12524.73 140.82 54926.70 88888.00 2012-06-07 16:54:54.500 159 12524.70 140.82 54926.70 88888.00 2012-06-07 16:54:54.625 159 12524.65 140.80 54926.68 88888.00 2012-06-07 16:54:54.750 159 12524.62 140.82 54926.70 88888.00 2012-06-07 16:54:54.875 159 12524.62 140.85 54926.72 88888.00 2012-06-07 16:54:55.000 159 12524.67 140.85 54926.72 88888.00 2012-06-07 16:54:55.125 159 12524.67 140.85 54926.75 88888.00 2012-06-07 16:54:55.250 159 12524.58 140.85 54926.72 88888.00 2012-06-07 16:54:55.375 159 12524.62 140.88 54926.70 88888.00 2012-06-07 16:54:55.500 159 12524.65 140.88 54926.68 88888.00 2012-06-07 16:54:55.625 159 12524.65 140.90 54926.70 88888.00 2012-06-07 16:54:55.750 159 12524.62 140.88 54926.72 88888.00 2012-06-07 16:54:55.875 159 12524.65 140.90 54926.72 88888.00 2012-06-07 16:54:56.000 159 12524.67 140.93 54926.70 88888.00 2012-06-07 16:54:56.125 159 12524.75 140.93 54926.72 88888.00 2012-06-07 16:54:56.250 159 12524.70 140.90 54926.75 88888.00 2012-06-07 16:54:56.375 159 12524.62 140.93 54926.75 88888.00 2012-06-07 16:54:56.500 159 12524.55 140.93 54926.68 88888.00 2012-06-07 16:54:56.625 159 12524.52 140.90 54926.70 88888.00 2012-06-07 16:54:56.750 159 12524.50 140.93 54926.70 88888.00 2012-06-07 16:54:56.875 159 12524.58 140.95 54926.70 88888.00 2012-06-07 16:54:57.000 159 12524.58 140.95 54926.70 88888.00 2012-06-07 16:54:57.125 159 12524.60 140.93 54926.75 88888.00 2012-06-07 16:54:57.250 159 12524.55 140.90 54926.72 88888.00 2012-06-07 16:54:57.375 159 12524.50 140.93 54926.72 88888.00 2012-06-07 16:54:57.500 159 12524.55 140.93 54926.70 88888.00 2012-06-07 16:54:57.625 159 12524.62 140.95 54926.68 88888.00 2012-06-07 16:54:57.750 159 12524.60 140.97 54926.70 88888.00 2012-06-07 16:54:57.875 159 12524.60 140.93 54926.72 88888.00 2012-06-07 16:54:58.000 159 12524.60 140.95 54926.72 88888.00 2012-06-07 16:54:58.125 159 12524.62 140.97 54926.75 88888.00 2012-06-07 16:54:58.250 159 12524.58 141.00 54926.72 88888.00 2012-06-07 16:54:58.375 159 12524.55 141.00 54926.70 88888.00 2012-06-07 16:54:58.500 159 12524.50 141.03 54926.70 88888.00 2012-06-07 16:54:58.625 159 12524.52 140.97 54926.70 88888.00 2012-06-07 16:54:58.750 159 12524.52 141.00 54926.70 88888.00 2012-06-07 16:54:58.875 159 12524.52 141.03 54926.70 88888.00 2012-06-07 16:54:59.000 159 12524.58 141.00 54926.70 88888.00 2012-06-07 16:54:59.125 159 12524.58 141.03 54926.72 88888.00 2012-06-07 16:54:59.250 159 12524.58 141.05 54926.72 88888.00 2012-06-07 16:54:59.375 159 12524.58 141.05 54926.72 88888.00 2012-06-07 16:54:59.500 159 12524.50 141.05 54926.70 88888.00 2012-06-07 16:54:59.625 159 12524.48 141.05 54926.70 88888.00 2012-06-07 16:54:59.750 159 12524.50 141.03 54926.70 88888.00 2012-06-07 16:54:59.875 159 12524.50 141.07 54926.72 88888.00 2012-06-07 16:55:00.000 159 12524.58 141.07 54926.70 88888.00 2012-06-07 16:55:00.125 159 12524.58 141.05 54926.70 88888.00 2012-06-07 16:55:00.250 159 12524.52 141.05 54926.70 88888.00 2012-06-07 16:55:00.375 159 12524.55 141.07 54926.70 88888.00 2012-06-07 16:55:00.500 159 12524.55 141.05 54926.68 88888.00 2012-06-07 16:55:00.625 159 12524.55 141.07 54926.68 88888.00 2012-06-07 16:55:00.750 159 12524.58 141.07 54926.70 88888.00 2012-06-07 16:55:00.875 159 12524.60 141.10 54926.70 88888.00 2012-06-07 16:55:01.000 159 12524.55 141.07 54926.68 88888.00 2012-06-07 16:55:01.125 159 12524.50 141.05 54926.68 88888.00 2012-06-07 16:55:01.250 159 12524.58 141.07 54926.68 88888.00 2012-06-07 16:55:01.375 159 12524.60 141.07 54926.70 88888.00 2012-06-07 16:55:01.500 159 12524.52 141.05 54926.68 88888.00 2012-06-07 16:55:01.625 159 12524.48 141.10 54926.68 88888.00 2012-06-07 16:55:01.750 159 12524.50 141.07 54926.68 88888.00 2012-06-07 16:55:01.875 159 12524.60 141.07 54926.68 88888.00 2012-06-07 16:55:02.000 159 12524.60 141.07 54926.68 88888.00 2012-06-07 16:55:02.125 159 12524.52 141.07 54926.68 88888.00 2012-06-07 16:55:02.250 159 12524.45 141.07 54926.70 88888.00 2012-06-07 16:55:02.375 159 12524.52 141.12 54926.68 88888.00 2012-06-07 16:55:02.500 159 12524.55 141.10 54926.70 88888.00 2012-06-07 16:55:02.625 159 12524.48 141.07 54926.68 88888.00 2012-06-07 16:55:02.750 159 12524.52 141.07 54926.72 88888.00 2012-06-07 16:55:02.875 159 12524.50 141.05 54926.70 88888.00 2012-06-07 16:55:03.000 159 12524.42 141.05 54926.70 88888.00 2012-06-07 16:55:03.125 159 12524.42 141.05 54926.70 88888.00 2012-06-07 16:55:03.250 159 12524.40 141.05 54926.72 88888.00 2012-06-07 16:55:03.375 159 12524.45 141.10 54926.72 88888.00 2012-06-07 16:55:03.500 159 12524.45 141.05 54926.72 88888.00 2012-06-07 16:55:03.625 159 12524.52 141.05 54926.70 88888.00 2012-06-07 16:55:03.750 159 12524.52 141.05 54926.70 88888.00 2012-06-07 16:55:03.875 159 12524.50 141.03 54926.68 88888.00 2012-06-07 16:55:04.000 159 12524.52 141.03 54926.68 88888.00 2012-06-07 16:55:04.125 159 12524.50 141.05 54926.70 88888.00 2012-06-07 16:55:04.250 159 12524.48 141.03 54926.70 88888.00 2012-06-07 16:55:04.375 159 12524.42 141.05 54926.72 88888.00 2012-06-07 16:55:04.500 159 12524.45 141.05 54926.72 88888.00 2012-06-07 16:55:04.625 159 12524.42 141.07 54926.70 88888.00 2012-06-07 16:55:04.750 159 12524.38 141.05 54926.70 88888.00 2012-06-07 16:55:04.875 159 12524.33 141.07 54926.70 88888.00 2012-06-07 16:55:05.000 159 12524.33 141.03 54926.70 88888.00 2012-06-07 16:55:05.125 159 12524.40 141.00 54926.75 88888.00 2012-06-07 16:55:05.250 159 12524.42 141.05 54926.72 88888.00 2012-06-07 16:55:05.375 159 12524.38 141.05 54926.70 88888.00 2012-06-07 16:55:05.500 159 12524.35 141.05 54926.68 88888.00 2012-06-07 16:55:05.625 159 12524.40 141.07 54926.70 88888.00 2012-06-07 16:55:05.750 159 12524.42 141.05 54926.70 88888.00 2012-06-07 16:55:05.875 159 12524.42 141.05 54926.70 88888.00 2012-06-07 16:55:06.000 159 12524.42 141.03 54926.70 88888.00 2012-06-07 16:55:06.125 159 12524.42 141.05 54926.70 88888.00 2012-06-07 16:55:06.250 159 12524.38 141.05 54926.72 88888.00 2012-06-07 16:55:06.375 159 12524.35 141.03 54926.70 88888.00 2012-06-07 16:55:06.500 159 12524.30 141.03 54926.68 88888.00 2012-06-07 16:55:06.625 159 12524.33 141.05 54926.70 88888.00 2012-06-07 16:55:06.750 159 12524.35 141.05 54926.68 88888.00 2012-06-07 16:55:06.875 159 12524.38 141.03 54926.70 88888.00 2012-06-07 16:55:07.000 159 12524.38 141.00 54926.68 88888.00 2012-06-07 16:55:07.125 159 12524.40 141.05 54926.70 88888.00 2012-06-07 16:55:07.250 159 12524.40 141.03 54926.68 88888.00 2012-06-07 16:55:07.375 159 12524.38 141.00 54926.70 88888.00 2012-06-07 16:55:07.500 159 12524.40 141.00 54926.68 88888.00 2012-06-07 16:55:07.625 159 12524.42 140.97 54926.68 88888.00 2012-06-07 16:55:07.750 159 12524.38 140.97 54926.68 88888.00 2012-06-07 16:55:07.875 159 12524.40 141.00 54926.68 88888.00 2012-06-07 16:55:08.000 159 12524.35 141.00 54926.68 88888.00 2012-06-07 16:55:08.125 159 12524.33 141.00 54926.70 88888.00 2012-06-07 16:55:08.250 159 12524.30 140.97 54926.72 88888.00 2012-06-07 16:55:08.375 159 12524.35 140.97 54926.70 88888.00 2012-06-07 16:55:08.500 159 12524.38 141.00 54926.70 88888.00 2012-06-07 16:55:08.625 159 12524.38 140.97 54926.68 88888.00 2012-06-07 16:55:08.750 159 12524.38 140.97 54926.68 88888.00 2012-06-07 16:55:08.875 159 12524.40 141.00 54926.70 88888.00 2012-06-07 16:55:09.000 159 12524.38 141.00 54926.70 88888.00 2012-06-07 16:55:09.125 159 12524.35 141.03 54926.72 88888.00 2012-06-07 16:55:09.250 159 12524.33 141.03 54926.70 88888.00 2012-06-07 16:55:09.375 159 12524.38 141.00 54926.70 88888.00 2012-06-07 16:55:09.500 159 12524.33 140.93 54926.68 88888.00 2012-06-07 16:55:09.625 159 12524.30 140.93 54926.72 88888.00 2012-06-07 16:55:09.750 159 12524.38 140.93 54926.70 88888.00 2012-06-07 16:55:09.875 159 12524.40 140.93 54926.70 88888.00 2012-06-07 16:55:10.000 159 12524.33 140.90 54926.72 88888.00 2012-06-07 16:55:10.125 159 12524.23 140.90 54926.72 88888.00 2012-06-07 16:55:10.250 159 12524.17 140.88 54926.75 88888.00 2012-06-07 16:55:10.375 159 12524.23 140.88 54926.75 88888.00 2012-06-07 16:55:10.500 159 12524.23 140.90 54926.75 88888.00 2012-06-07 16:55:10.625 159 12524.23 140.90 54926.75 88888.00 2012-06-07 16:55:10.750 159 12524.25 140.90 54926.72 88888.00 2012-06-07 16:55:10.875 159 12524.25 140.88 54926.70 88888.00 2012-06-07 16:55:11.000 159 12524.25 140.85 54926.72 88888.00 2012-06-07 16:55:11.125 159 12524.27 140.93 54926.72 88888.00 2012-06-07 16:55:11.250 159 12524.23 140.90 54926.72 88888.00 2012-06-07 16:55:11.375 159 12524.23 140.93 54926.72 88888.00 2012-06-07 16:55:11.500 159 12524.27 140.93 54926.70 88888.00 2012-06-07 16:55:11.625 159 12524.25 140.90 54926.65 88888.00 2012-06-07 16:55:11.750 159 12524.27 140.90 54926.68 88888.00 2012-06-07 16:55:11.875 159 12524.27 140.90 54926.68 88888.00 2012-06-07 16:55:12.000 159 12524.30 140.90 54926.68 88888.00 2012-06-07 16:55:12.125 159 12524.30 140.90 54926.70 88888.00 2012-06-07 16:55:12.250 159 12524.25 140.90 54926.70 88888.00 2012-06-07 16:55:12.375 159 12524.23 140.90 54926.70 88888.00 2012-06-07 16:55:12.500 159 12524.15 140.88 54926.72 88888.00 2012-06-07 16:55:12.625 159 12524.20 140.88 54926.70 88888.00 2012-06-07 16:55:12.750 159 12524.23 140.88 54926.72 88888.00 2012-06-07 16:55:12.875 159 12524.25 140.88 54926.72 88888.00 2012-06-07 16:55:13.000 159 12524.23 140.90 54926.68 88888.00 2012-06-07 16:55:13.125 159 12524.15 140.90 54926.70 88888.00 2012-06-07 16:55:13.250 159 12524.10 140.88 54926.72 88888.00 2012-06-07 16:55:13.375 159 12524.10 140.90 54926.70 88888.00 2012-06-07 16:55:13.500 159 12524.15 140.90 54926.70 88888.00 2012-06-07 16:55:13.625 159 12524.10 140.88 54926.72 88888.00 2012-06-07 16:55:13.750 159 12524.10 140.88 54926.72 88888.00 2012-06-07 16:55:13.875 159 12524.12 140.90 54926.72 88888.00 2012-06-07 16:55:14.000 159 12524.15 140.88 54926.70 88888.00 2012-06-07 16:55:14.125 159 12524.10 140.85 54926.72 88888.00 2012-06-07 16:55:14.250 159 12524.05 140.85 54926.72 88888.00 2012-06-07 16:55:14.375 159 12524.02 140.88 54926.78 88888.00 2012-06-07 16:55:14.500 159 12524.05 140.90 54926.78 88888.00 2012-06-07 16:55:14.625 159 12524.02 140.90 54926.75 88888.00 2012-06-07 16:55:14.750 159 12524.02 140.88 54926.72 88888.00 2012-06-07 16:55:14.875 159 12524.00 140.85 54926.72 88888.00 2012-06-07 16:55:15.000 159 12524.02 140.88 54926.72 88888.00 2012-06-07 16:55:15.125 159 12524.00 140.88 54926.72 88888.00 2012-06-07 16:55:15.250 159 12523.98 140.85 54926.78 88888.00 2012-06-07 16:55:15.375 159 12524.00 140.82 54926.78 88888.00 2012-06-07 16:55:15.500 159 12524.02 140.85 54926.75 88888.00 2012-06-07 16:55:15.625 159 12524.05 140.88 54926.75 88888.00 2012-06-07 16:55:15.750 159 12524.08 140.88 54926.75 88888.00 2012-06-07 16:55:15.875 159 12524.05 140.88 54926.75 88888.00 2012-06-07 16:55:16.000 159 12524.05 140.85 54926.72 88888.00 2012-06-07 16:55:16.125 159 12524.02 140.85 54926.78 88888.00 2012-06-07 16:55:16.250 159 12523.98 140.88 54926.78 88888.00 2012-06-07 16:55:16.375 159 12524.02 140.90 54926.78 88888.00 2012-06-07 16:55:16.500 159 12524.05 140.88 54926.75 88888.00 2012-06-07 16:55:16.625 159 12523.98 140.82 54926.75 88888.00 2012-06-07 16:55:16.750 159 12524.05 140.82 54926.75 88888.00 2012-06-07 16:55:16.875 159 12524.08 140.88 54926.75 88888.00 2012-06-07 16:55:17.000 159 12524.02 140.88 54926.72 88888.00 2012-06-07 16:55:17.125 159 12524.00 140.88 54926.75 88888.00 2012-06-07 16:55:17.250 159 12523.98 140.90 54926.75 88888.00 2012-06-07 16:55:17.375 159 12524.00 140.93 54926.75 88888.00 2012-06-07 16:55:17.500 159 12523.98 140.85 54926.72 88888.00 2012-06-07 16:55:17.625 159 12523.92 140.85 54926.70 88888.00 2012-06-07 16:55:17.750 159 12523.98 140.85 54926.70 88888.00 2012-06-07 16:55:17.875 159 12524.05 140.88 54926.72 88888.00 2012-06-07 16:55:18.000 159 12524.00 140.88 54926.70 88888.00 2012-06-07 16:55:18.125 159 12523.95 140.88 54926.72 88888.00 2012-06-07 16:55:18.250 159 12523.95 140.88 54926.70 88888.00 2012-06-07 16:55:18.375 159 12524.00 140.82 54926.70 88888.00 2012-06-07 16:55:18.500 159 12524.00 140.85 54926.70 88888.00 2012-06-07 16:55:18.625 159 12524.02 140.88 54926.70 88888.00 2012-06-07 16:55:18.750 159 12524.00 140.88 54926.70 88888.00 2012-06-07 16:55:18.875 159 12523.95 140.88 54926.72 88888.00 2012-06-07 16:55:19.000 159 12523.95 140.88 54926.70 88888.00 2012-06-07 16:55:19.125 159 12523.95 140.85 54926.72 88888.00 2012-06-07 16:55:19.250 159 12523.90 140.85 54926.72 88888.00 2012-06-07 16:55:19.375 159 12523.90 140.88 54926.72 88888.00 2012-06-07 16:55:19.500 159 12523.92 140.88 54926.72 88888.00 2012-06-07 16:55:19.625 159 12523.95 140.85 54926.72 88888.00 2012-06-07 16:55:19.750 159 12523.92 140.85 54926.70 88888.00 2012-06-07 16:55:19.875 159 12523.92 140.88 54926.70 88888.00 2012-06-07 16:55:20.000 159 12523.95 140.85 54926.72 88888.00 2012-06-07 16:55:20.125 159 12523.92 140.82 54926.72 88888.00 2012-06-07 16:55:20.250 159 12523.95 140.82 54926.75 88888.00 2012-06-07 16:55:20.375 159 12523.98 140.85 54926.72 88888.00 2012-06-07 16:55:20.500 159 12523.98 140.85 54926.72 88888.00 2012-06-07 16:55:20.625 159 12524.00 140.82 54926.72 88888.00 2012-06-07 16:55:20.750 159 12523.98 140.80 54926.70 88888.00 2012-06-07 16:55:20.875 159 12523.98 140.82 54926.68 88888.00 2012-06-07 16:55:21.000 159 12524.00 140.88 54926.70 88888.00 2012-06-07 16:55:21.125 159 12524.05 140.85 54926.72 88888.00 2012-06-07 16:55:21.250 159 12524.02 140.80 54926.72 88888.00 2012-06-07 16:55:21.375 159 12523.98 140.80 54926.72 88888.00 2012-06-07 16:55:21.500 159 12523.95 140.82 54926.72 88888.00 2012-06-07 16:55:21.625 159 12524.00 140.80 54926.72 88888.00 2012-06-07 16:55:21.750 159 12524.05 140.80 54926.72 88888.00 2012-06-07 16:55:21.875 159 12524.12 140.82 54926.75 88888.00 2012-06-07 16:55:22.000 159 12524.12 140.82 54926.72 88888.00 2012-06-07 16:55:22.125 159 12524.10 140.85 54926.72 88888.00 2012-06-07 16:55:22.250 159 12524.08 140.82 54926.70 88888.00 2012-06-07 16:55:22.375 159 12524.10 140.82 54926.70 88888.00 2012-06-07 16:55:22.500 159 12524.15 140.80 54926.68 88888.00 2012-06-07 16:55:22.625 159 12524.17 140.80 54926.70 88888.00 2012-06-07 16:55:22.750 159 12524.12 140.82 54926.75 88888.00 2012-06-07 16:55:22.875 159 12524.08 140.82 54926.75 88888.00 2012-06-07 16:55:23.000 159 12524.10 140.82 54926.72 88888.00 2012-06-07 16:55:23.125 159 12524.10 140.80 54926.72 88888.00 2012-06-07 16:55:23.250 159 12524.05 140.82 54926.72 88888.00 2012-06-07 16:55:23.375 159 12524.05 140.82 54926.70 88888.00 2012-06-07 16:55:23.500 159 12524.02 140.80 54926.72 88888.00 2012-06-07 16:55:23.625 159 12524.08 140.82 54926.70 88888.00 2012-06-07 16:55:23.750 159 12524.10 140.85 54926.70 88888.00 2012-06-07 16:55:23.875 159 12524.08 140.82 54926.70 88888.00 2012-06-07 16:55:24.000 159 12524.08 140.82 54926.70 88888.00 2012-06-07 16:55:24.125 159 12524.10 140.85 54926.70 88888.00 2012-06-07 16:55:24.250 159 12524.10 140.85 54926.70 88888.00 2012-06-07 16:55:24.375 159 12524.05 140.82 54926.70 88888.00 2012-06-07 16:55:24.500 159 12524.00 140.82 54926.70 88888.00 2012-06-07 16:55:24.625 159 12524.02 140.85 54926.68 88888.00 2012-06-07 16:55:24.750 159 12524.05 140.82 54926.68 88888.00 2012-06-07 16:55:24.875 159 12524.15 140.82 54926.65 88888.00 2012-06-07 16:55:25.000 159 12524.15 140.85 54926.62 88888.00 2012-06-07 16:55:25.125 159 12524.05 140.85 54926.65 88888.00 2012-06-07 16:55:25.250 159 12524.00 140.82 54926.62 88888.00 2012-06-07 16:55:25.375 159 12524.02 140.82 54926.60 88888.00 2012-06-07 16:55:25.500 159 12524.08 140.82 54926.60 88888.00 2012-06-07 16:55:25.625 159 12524.05 140.82 54926.62 88888.00 2012-06-07 16:55:25.750 159 12524.05 140.82 54926.62 88888.00 2012-06-07 16:55:25.875 159 12524.05 140.80 54926.62 88888.00 2012-06-07 16:55:26.000 159 12524.08 140.80 54926.62 88888.00 2012-06-07 16:55:26.125 159 12524.02 140.80 54926.65 88888.00 2012-06-07 16:55:26.250 159 12524.00 140.78 54926.65 88888.00 2012-06-07 16:55:26.375 159 12524.02 140.80 54926.62 88888.00 2012-06-07 16:55:26.500 159 12524.02 140.78 54926.60 88888.00 2012-06-07 16:55:26.625 159 12524.00 140.78 54926.60 88888.00 2012-06-07 16:55:26.750 159 12524.00 140.78 54926.62 88888.00 2012-06-07 16:55:26.875 159 12524.05 140.80 54926.65 88888.00 2012-06-07 16:55:27.000 159 12524.02 140.78 54926.65 88888.00 2012-06-07 16:55:27.125 159 12523.98 140.80 54926.68 88888.00 2012-06-07 16:55:27.250 159 12523.95 140.78 54926.68 88888.00 2012-06-07 16:55:27.375 159 12523.98 140.80 54926.65 88888.00 2012-06-07 16:55:27.500 159 12523.92 140.80 54926.70 88888.00 2012-06-07 16:55:27.625 159 12523.95 140.78 54926.70 88888.00 2012-06-07 16:55:27.750 159 12523.95 140.78 54926.72 88888.00 2012-06-07 16:55:27.875 159 12523.98 140.72 54926.70 88888.00 2012-06-07 16:55:28.000 159 12523.98 140.72 54926.70 88888.00 2012-06-07 16:55:28.125 159 12524.00 140.75 54926.70 88888.00 2012-06-07 16:55:28.250 159 12524.02 140.68 54926.68 88888.00 2012-06-07 16:55:28.375 159 12524.05 140.68 54926.65 88888.00 2012-06-07 16:55:28.500 159 12524.08 140.70 54926.68 88888.00 2012-06-07 16:55:28.625 159 12524.15 140.72 54926.68 88888.00 2012-06-07 16:55:28.750 159 12524.08 140.70 54926.65 88888.00 2012-06-07 16:55:28.875 159 12524.02 140.72 54926.65 88888.00 2012-06-07 16:55:29.000 159 12524.08 140.75 54926.65 88888.00 2012-06-07 16:55:29.125 159 12524.08 140.72 54926.62 88888.00 2012-06-07 16:55:29.250 159 12524.02 140.70 54926.65 88888.00 2012-06-07 16:55:29.375 159 12524.00 140.72 54926.62 88888.00 2012-06-07 16:55:29.500 159 12523.98 140.72 54926.60 88888.00 2012-06-07 16:55:29.625 159 12523.95 140.72 54926.62 88888.00 2012-06-07 16:55:29.750 159 12523.98 140.72 54926.62 88888.00 2012-06-07 16:55:29.875 159 12524.00 140.75 54926.60 88888.00 2012-06-07 16:55:30.000 159 12524.00 140.78 54926.60 88888.00 2012-06-07 16:55:30.125 159 12524.00 140.78 54926.65 88888.00 2012-06-07 16:55:30.250 159 12523.90 140.75 54926.68 88888.00 2012-06-07 16:55:30.375 159 12523.98 140.78 54926.65 88888.00 2012-06-07 16:55:30.500 159 12524.02 140.72 54926.62 88888.00 2012-06-07 16:55:30.625 159 12524.00 140.70 54926.62 88888.00 2012-06-07 16:55:30.750 159 12524.02 140.68 54926.62 88888.00 2012-06-07 16:55:30.875 159 12524.08 140.70 54926.62 88888.00 2012-06-07 16:55:31.000 159 12524.10 140.70 54926.62 88888.00 2012-06-07 16:55:31.125 159 12524.08 140.68 54926.65 88888.00 2012-06-07 16:55:31.250 159 12524.02 140.68 54926.65 88888.00 2012-06-07 16:55:31.375 159 12524.08 140.68 54926.65 88888.00 2012-06-07 16:55:31.500 159 12524.08 140.68 54926.65 88888.00 2012-06-07 16:55:31.625 159 12524.05 140.68 54926.65 88888.00 2012-06-07 16:55:31.750 159 12524.08 140.65 54926.65 88888.00 2012-06-07 16:55:31.875 159 12524.10 140.70 54926.65 88888.00 2012-06-07 16:55:32.000 159 12524.08 140.72 54926.65 88888.00 2012-06-07 16:55:32.125 159 12524.02 140.68 54926.62 88888.00 2012-06-07 16:55:32.250 159 12524.02 140.62 54926.62 88888.00 2012-06-07 16:55:32.375 159 12524.15 140.65 54926.62 88888.00 2012-06-07 16:55:32.500 159 12524.17 140.68 54926.60 88888.00 2012-06-07 16:55:32.625 159 12524.10 140.68 54926.62 88888.00 2012-06-07 16:55:32.750 159 12524.08 140.68 54926.60 88888.00 2012-06-07 16:55:32.875 159 12524.10 140.68 54926.57 88888.00 2012-06-07 16:55:33.000 159 12524.10 140.68 54926.60 88888.00 2012-06-07 16:55:33.125 159 12524.12 140.68 54926.60 88888.00 2012-06-07 16:55:33.250 159 12524.17 140.65 54926.60 88888.00 2012-06-07 16:55:33.375 159 12524.23 140.62 54926.60 88888.00 2012-06-07 16:55:33.500 159 12524.23 140.62 54926.60 88888.00 2012-06-07 16:55:33.625 159 12524.15 140.65 54926.60 88888.00 2012-06-07 16:55:33.750 159 12524.12 140.65 54926.62 88888.00 2012-06-07 16:55:33.875 159 12524.15 140.65 54926.65 88888.00 2012-06-07 16:55:34.000 159 12524.10 140.62 54926.62 88888.00 2012-06-07 16:55:34.125 159 12524.10 140.62 54926.65 88888.00 2012-06-07 16:55:34.250 159 12524.05 140.57 54926.62 88888.00 2012-06-07 16:55:34.375 159 12524.12 140.62 54926.65 88888.00 2012-06-07 16:55:34.500 159 12524.10 140.60 54926.65 88888.00 2012-06-07 16:55:34.625 159 12524.15 140.60 54926.62 88888.00 2012-06-07 16:55:34.750 159 12524.15 140.55 54926.65 88888.00 2012-06-07 16:55:34.875 159 12524.08 140.55 54926.65 88888.00 2012-06-07 16:55:35.000 159 12524.10 140.60 54926.65 88888.00 2012-06-07 16:55:35.125 159 12524.15 140.57 54926.62 88888.00 2012-06-07 16:55:35.250 159 12524.12 140.55 54926.62 88888.00 2012-06-07 16:55:35.375 159 12524.15 140.60 54926.62 88888.00 2012-06-07 16:55:35.500 159 12524.08 140.60 54926.62 88888.00 2012-06-07 16:55:35.625 159 12524.05 140.57 54926.60 88888.00 2012-06-07 16:55:35.750 159 12524.10 140.57 54926.60 88888.00 2012-06-07 16:55:35.875 159 12524.10 140.60 54926.60 88888.00 2012-06-07 16:55:36.000 159 12524.10 140.57 54926.60 88888.00 2012-06-07 16:55:36.125 159 12524.12 140.55 54926.60 88888.00 2012-06-07 16:55:36.250 159 12524.10 140.53 54926.60 88888.00 2012-06-07 16:55:36.375 159 12524.12 140.50 54926.60 88888.00 2012-06-07 16:55:36.500 159 12524.20 140.50 54926.60 88888.00 2012-06-07 16:55:36.625 159 12524.25 140.53 54926.60 88888.00 2012-06-07 16:55:36.750 159 12524.23 140.53 54926.57 88888.00 2012-06-07 16:55:36.875 159 12524.15 140.53 54926.57 88888.00 2012-06-07 16:55:37.000 159 12524.15 140.53 54926.55 88888.00 2012-06-07 16:55:37.125 159 12524.17 140.53 54926.57 88888.00 2012-06-07 16:55:37.250 159 12524.23 140.50 54926.60 88888.00 2012-06-07 16:55:37.375 159 12524.20 140.50 54926.60 88888.00 2012-06-07 16:55:37.500 159 12524.17 140.53 54926.62 88888.00 2012-06-07 16:55:37.625 159 12524.20 140.53 54926.62 88888.00 2012-06-07 16:55:37.750 159 12524.23 140.53 54926.62 88888.00 2012-06-07 16:55:37.875 159 12524.25 140.50 54926.62 88888.00 2012-06-07 16:55:38.000 159 12524.27 140.50 54926.60 88888.00 2012-06-07 16:55:38.125 159 12524.30 140.47 54926.60 88888.00 2012-06-07 16:55:38.250 159 12524.25 140.45 54926.57 88888.00 2012-06-07 16:55:38.375 159 12524.27 140.47 54926.62 88888.00 2012-06-07 16:55:38.500 159 12524.30 140.50 54926.60 88888.00 2012-06-07 16:55:38.625 159 12524.33 140.45 54926.60 88888.00 2012-06-07 16:55:38.750 159 12524.33 140.45 54926.60 88888.00 2012-06-07 16:55:38.875 159 12524.33 140.47 54926.60 88888.00 2012-06-07 16:55:39.000 159 12524.30 140.43 54926.57 88888.00 2012-06-07 16:55:39.125 159 12524.30 140.45 54926.57 88888.00 2012-06-07 16:55:39.250 159 12524.40 140.43 54926.60 88888.00 2012-06-07 16:55:39.375 159 12524.42 140.45 54926.60 88888.00 2012-06-07 16:55:39.500 159 12524.33 140.45 54926.60 88888.00 2012-06-07 16:55:39.625 159 12524.27 140.40 54926.57 88888.00 2012-06-07 16:55:39.750 159 12524.30 140.38 54926.57 88888.00 2012-06-07 16:55:39.875 159 12524.38 140.40 54926.62 88888.00 2012-06-07 16:55:40.000 159 12524.38 140.38 54926.60 88888.00 2012-06-07 16:55:40.125 159 12524.38 140.38 54926.60 88888.00 2012-06-07 16:55:40.250 159 12524.33 140.35 54926.60 88888.00 2012-06-07 16:55:40.375 159 12524.35 140.35 54926.57 88888.00 2012-06-07 16:55:40.500 159 12524.42 140.38 54926.57 88888.00 2012-06-07 16:55:40.625 159 12524.42 140.35 54926.60 88888.00 2012-06-07 16:55:40.750 159 12524.42 140.32 54926.57 88888.00 2012-06-07 16:55:40.875 159 12524.45 140.35 54926.57 88888.00 2012-06-07 16:55:41.000 159 12524.45 140.35 54926.57 88888.00 2012-06-07 16:55:41.125 159 12524.42 140.30 54926.60 88888.00 2012-06-07 16:55:41.250 159 12524.42 140.30 54926.57 88888.00 2012-06-07 16:55:41.375 159 12524.48 140.30 54926.57 88888.00 2012-06-07 16:55:41.500 159 12524.45 140.32 54926.55 88888.00 2012-06-07 16:55:41.625 159 12524.50 140.32 54926.53 88888.00 2012-06-07 16:55:41.750 159 12524.52 140.32 54926.55 88888.00 2012-06-07 16:55:41.875 159 12524.48 140.30 54926.57 88888.00 2012-06-07 16:55:42.000 159 12524.45 140.35 54926.57 88888.00 2012-06-07 16:55:42.125 159 12524.35 140.35 54926.60 88888.00 2012-06-07 16:55:42.250 159 12524.35 140.30 54926.57 88888.00 2012-06-07 16:55:42.375 159 12524.40 140.30 54926.57 88888.00 2012-06-07 16:55:42.500 159 12524.45 140.25 54926.55 88888.00 2012-06-07 16:55:42.625 159 12524.58 140.28 54926.57 88888.00 2012-06-07 16:55:42.750 159 12524.55 140.30 54926.60 88888.00 2012-06-07 16:55:42.875 159 12524.50 140.28 54926.60 88888.00 2012-06-07 16:55:43.000 159 12524.52 140.22 54926.57 88888.00 2012-06-07 16:55:43.125 159 12524.55 140.22 54926.60 88888.00 2012-06-07 16:55:43.250 159 12524.58 140.25 54926.60 88888.00 2012-06-07 16:55:43.375 159 12524.52 140.25 54926.62 88888.00 2012-06-07 16:55:43.500 159 12524.45 140.20 54926.57 88888.00 2012-06-07 16:55:43.625 159 12524.48 140.25 54926.60 88888.00 2012-06-07 16:55:43.750 159 12524.58 140.25 54926.57 88888.00 2012-06-07 16:55:43.875 159 12524.60 140.25 54926.60 88888.00 2012-06-07 16:55:44.000 159 12524.60 140.20 54926.55 88888.00 2012-06-07 16:55:44.125 159 12524.62 140.15 54926.60 88888.00 2012-06-07 16:55:44.250 159 12524.62 140.18 54926.60 88888.00 2012-06-07 16:55:44.375 159 12524.62 140.15 54926.55 88888.00 2012-06-07 16:55:44.500 159 12524.60 140.15 54926.55 88888.00 2012-06-07 16:55:44.625 159 12524.58 140.15 54926.55 88888.00 2012-06-07 16:55:44.750 159 12524.55 140.15 54926.57 88888.00 2012-06-07 16:55:44.875 159 12524.55 140.18 54926.57 88888.00 2012-06-07 16:55:45.000 159 12524.55 140.15 54926.57 88888.00 2012-06-07 16:55:45.125 159 12524.60 140.10 54926.60 88888.00 2012-06-07 16:55:45.250 159 12524.52 140.07 54926.57 88888.00 2012-06-07 16:55:45.375 159 12524.58 140.05 54926.57 88888.00 2012-06-07 16:55:45.500 159 12524.67 140.05 54926.57 88888.00 2012-06-07 16:55:45.625 159 12524.67 140.07 54926.60 88888.00 2012-06-07 16:55:45.750 159 12524.60 140.05 54926.60 88888.00 2012-06-07 16:55:45.875 159 12524.60 140.07 54926.60 88888.00 2012-06-07 16:55:46.000 159 12524.73 140.07 54926.60 88888.00 2012-06-07 16:55:46.125 159 12524.77 140.07 54926.62 88888.00 2012-06-07 16:55:46.250 159 12524.67 140.07 54926.62 88888.00 2012-06-07 16:55:46.375 159 12524.62 140.07 54926.65 88888.00 2012-06-07 16:55:46.500 159 12524.73 140.07 54926.60 88888.00 2012-06-07 16:55:46.625 159 12524.80 140.05 54926.60 88888.00 2012-06-07 16:55:46.750 159 12524.77 140.03 54926.57 88888.00 2012-06-07 16:55:46.875 159 12524.75 140.03 54926.57 88888.00 2012-06-07 16:55:47.000 159 12524.75 140.03 54926.60 88888.00 2012-06-07 16:55:47.125 159 12524.73 140.00 54926.62 88888.00 2012-06-07 16:55:47.250 159 12524.73 139.97 54926.65 88888.00 2012-06-07 16:55:47.375 159 12524.70 140.00 54926.57 88888.00 2012-06-07 16:55:47.500 159 12524.73 140.00 54926.60 88888.00 2012-06-07 16:55:47.625 159 12524.73 140.00 54926.55 88888.00 2012-06-07 16:55:47.750 159 12524.77 140.03 54926.55 88888.00 2012-06-07 16:55:47.875 159 12524.77 139.97 54926.55 88888.00 2012-06-07 16:55:48.000 159 12524.77 139.95 54926.55 88888.00 2012-06-07 16:55:48.125 159 12524.80 139.95 54926.57 88888.00 2012-06-07 16:55:48.250 159 12524.77 139.95 54926.60 88888.00 2012-06-07 16:55:48.375 159 12524.85 139.95 54926.57 88888.00 2012-06-07 16:55:48.500 159 12524.88 139.95 54926.60 88888.00 2012-06-07 16:55:48.625 159 12524.90 139.90 54926.55 88888.00 2012-06-07 16:55:48.750 159 12524.92 139.90 54926.57 88888.00 2012-06-07 16:55:48.875 159 12524.90 139.93 54926.60 88888.00 2012-06-07 16:55:49.000 159 12524.83 139.93 54926.57 88888.00 2012-06-07 16:55:49.125 159 12524.80 139.93 54926.57 88888.00 2012-06-07 16:55:49.250 159 12524.83 139.90 54926.57 88888.00 2012-06-07 16:55:49.375 159 12524.85 139.90 54926.55 88888.00 2012-06-07 16:55:49.500 159 12524.83 139.88 54926.55 88888.00 2012-06-07 16:55:49.625 159 12524.83 139.90 54926.57 88888.00 2012-06-07 16:55:49.750 159 12524.83 139.90 54926.60 88888.00 2012-06-07 16:55:49.875 159 12524.85 139.88 54926.57 88888.00 2012-06-07 16:55:50.000 159 12524.88 139.88 54926.55 88888.00 2012-06-07 16:55:50.125 159 12524.88 139.90 54926.57 88888.00 2012-06-07 16:55:50.250 159 12524.85 139.85 54926.57 88888.00 2012-06-07 16:55:50.375 159 12524.83 139.88 54926.57 88888.00 2012-06-07 16:55:50.500 159 12524.83 139.88 54926.57 88888.00 2012-06-07 16:55:50.625 159 12524.83 139.85 54926.57 88888.00 2012-06-07 16:55:50.750 159 12524.85 139.85 54926.53 88888.00 2012-06-07 16:55:50.875 159 12524.85 139.82 54926.53 88888.00 2012-06-07 16:55:51.000 159 12524.88 139.85 54926.55 88888.00 2012-06-07 16:55:51.125 159 12524.88 139.82 54926.57 88888.00 2012-06-07 16:55:51.250 159 12524.88 139.80 54926.55 88888.00 2012-06-07 16:55:51.375 159 12524.90 139.78 54926.53 88888.00 2012-06-07 16:55:51.500 159 12524.90 139.78 54926.55 88888.00 2012-06-07 16:55:51.625 159 12524.88 139.78 54926.60 88888.00 2012-06-07 16:55:51.750 159 12524.85 139.80 54926.62 88888.00 2012-06-07 16:55:51.875 159 12524.85 139.75 54926.60 88888.00 2012-06-07 16:55:52.000 159 12524.80 139.75 54926.60 88888.00 2012-06-07 16:55:52.125 159 12524.83 139.75 54926.62 88888.00 2012-06-07 16:55:52.250 159 12524.85 139.72 54926.60 88888.00 2012-06-07 16:55:52.375 159 12524.88 139.70 54926.60 88888.00 2012-06-07 16:55:52.500 159 12524.90 139.72 54926.60 88888.00 2012-06-07 16:55:52.625 159 12524.90 139.72 54926.62 88888.00 2012-06-07 16:55:52.750 159 12525.00 139.70 54926.62 88888.00 2012-06-07 16:55:52.875 159 12525.02 139.65 54926.60 88888.00 2012-06-07 16:55:53.000 159 12524.95 139.60 54926.57 88888.00 2012-06-07 16:55:53.125 159 12524.92 139.62 54926.55 88888.00 2012-06-07 16:55:53.250 159 12524.90 139.62 54926.60 88888.00 2012-06-07 16:55:53.375 159 12524.92 139.68 54926.57 88888.00 2012-06-07 16:55:53.500 159 12524.98 139.70 54926.57 88888.00 2012-06-07 16:55:53.625 159 12525.00 139.68 54926.57 88888.00 2012-06-07 16:55:53.750 159 12525.00 139.70 54926.57 88888.00 2012-06-07 16:55:53.875 159 12524.95 139.65 54926.57 88888.00 2012-06-07 16:55:54.000 159 12524.90 139.65 54926.55 88888.00 2012-06-07 16:55:54.125 159 12524.92 139.62 54926.53 88888.00 2012-06-07 16:55:54.250 159 12524.92 139.62 54926.57 88888.00 2012-06-07 16:55:54.375 159 12525.00 139.62 54926.55 88888.00 2012-06-07 16:55:54.500 159 12524.98 139.65 54926.55 88888.00 2012-06-07 16:55:54.625 159 12525.00 139.60 54926.55 88888.00 2012-06-07 16:55:54.750 159 12525.05 139.57 54926.55 88888.00 2012-06-07 16:55:54.875 159 12525.05 139.55 54926.53 88888.00 2012-06-07 16:55:55.000 159 12525.08 139.57 54926.53 88888.00 2012-06-07 16:55:55.125 159 12525.05 139.55 54926.55 88888.00 2012-06-07 16:55:55.250 159 12524.98 139.57 54926.55 88888.00 2012-06-07 16:55:55.375 159 12525.00 139.55 54926.55 88888.00 2012-06-07 16:55:55.500 159 12525.05 139.55 54926.53 88888.00 2012-06-07 16:55:55.625 159 12525.05 139.60 54926.55 88888.00 2012-06-07 16:55:55.750 159 12525.02 139.57 54926.55 88888.00 2012-06-07 16:55:55.875 159 12525.00 139.55 54926.55 88888.00 2012-06-07 16:55:56.000 159 12525.05 139.55 54926.53 88888.00 2012-06-07 16:55:56.125 159 12525.08 139.55 54926.55 88888.00 2012-06-07 16:55:56.250 159 12525.05 139.53 54926.55 88888.00 2012-06-07 16:55:56.375 159 12525.05 139.55 54926.55 88888.00 2012-06-07 16:55:56.500 159 12525.05 139.53 54926.57 88888.00 2012-06-07 16:55:56.625 159 12525.05 139.53 54926.55 88888.00 2012-06-07 16:55:56.750 159 12525.08 139.47 54926.57 88888.00 2012-06-07 16:55:56.875 159 12525.05 139.45 54926.57 88888.00 2012-06-07 16:55:57.000 159 12525.08 139.47 54926.53 88888.00 2012-06-07 16:55:57.125 159 12525.10 139.47 54926.53 88888.00 2012-06-07 16:55:57.250 159 12525.12 139.43 54926.53 88888.00 2012-06-07 16:55:57.375 159 12525.15 139.45 54926.57 88888.00 2012-06-07 16:55:57.500 159 12525.10 139.45 54926.57 88888.00 2012-06-07 16:55:57.625 159 12525.10 139.45 54926.55 88888.00 2012-06-07 16:55:57.750 159 12525.10 139.40 54926.55 88888.00 2012-06-07 16:55:57.875 159 12525.10 139.38 54926.57 88888.00 2012-06-07 16:55:58.000 159 12525.08 139.38 54926.55 88888.00 2012-06-07 16:55:58.125 159 12525.05 139.38 54926.55 88888.00 2012-06-07 16:55:58.250 159 12525.02 139.35 54926.57 88888.00 2012-06-07 16:55:58.375 159 12525.05 139.38 54926.55 88888.00 2012-06-07 16:55:58.500 159 12525.05 139.40 54926.57 88888.00 2012-06-07 16:55:58.625 159 12525.10 139.40 54926.57 88888.00 2012-06-07 16:55:58.750 159 12525.12 139.40 54926.60 88888.00 2012-06-07 16:55:58.875 159 12525.10 139.38 54926.55 88888.00 2012-06-07 16:55:59.000 159 12525.15 139.35 54926.53 88888.00 2012-06-07 16:55:59.125 159 12525.15 139.38 54926.55 88888.00 2012-06-07 16:55:59.250 159 12525.12 139.40 54926.55 88888.00 2012-06-07 16:55:59.375 159 12525.12 139.35 54926.53 88888.00 2012-06-07 16:55:59.500 159 12525.10 139.35 54926.53 88888.00 2012-06-07 16:55:59.625 159 12525.15 139.35 54926.53 88888.00 2012-06-07 16:55:59.750 159 12525.20 139.38 54926.53 88888.00 2012-06-07 16:55:59.875 159 12525.23 139.35 54926.57 88888.00 2012-06-07 16:56:00.000 159 12525.23 139.35 54926.55 88888.00 2012-06-07 16:56:00.125 159 12525.23 139.35 54926.57 88888.00 2012-06-07 16:56:00.250 159 12525.20 139.35 54926.57 88888.00 2012-06-07 16:56:00.375 159 12525.15 139.32 54926.55 88888.00 2012-06-07 16:56:00.500 159 12525.12 139.32 54926.55 88888.00 2012-06-07 16:56:00.625 159 12525.10 139.35 54926.60 88888.00 2012-06-07 16:56:00.750 159 12525.08 139.35 54926.57 88888.00 2012-06-07 16:56:00.875 159 12525.05 139.35 54926.55 88888.00 2012-06-07 16:56:01.000 159 12525.15 139.30 54926.57 88888.00 2012-06-07 16:56:01.125 159 12525.23 139.32 54926.60 88888.00 2012-06-07 16:56:01.250 159 12525.20 139.32 54926.62 88888.00 2012-06-07 16:56:01.375 159 12525.23 139.32 54926.62 88888.00 2012-06-07 16:56:01.500 159 12525.15 139.35 54926.60 88888.00 2012-06-07 16:56:01.625 159 12525.10 139.35 54926.60 88888.00 2012-06-07 16:56:01.750 159 12525.15 139.32 54926.57 88888.00 2012-06-07 16:56:01.875 159 12525.17 139.32 54926.57 88888.00 2012-06-07 16:56:02.000 159 12525.20 139.35 54926.57 88888.00 2012-06-07 16:56:02.125 159 12525.25 139.30 54926.60 88888.00 2012-06-07 16:56:02.250 159 12525.23 139.25 54926.57 88888.00 2012-06-07 16:56:02.375 159 12525.23 139.28 54926.55 88888.00 2012-06-07 16:56:02.500 159 12525.20 139.28 54926.57 88888.00 2012-06-07 16:56:02.625 159 12525.20 139.28 54926.57 88888.00 2012-06-07 16:56:02.750 159 12525.17 139.28 54926.57 88888.00 2012-06-07 16:56:02.875 159 12525.23 139.25 54926.55 88888.00 2012-06-07 16:56:03.000 159 12525.23 139.28 54926.57 88888.00 2012-06-07 16:56:03.125 159 12525.15 139.28 54926.57 88888.00 2012-06-07 16:56:03.250 159 12525.12 139.28 54926.57 88888.00 2012-06-07 16:56:03.375 159 12525.17 139.25 54926.57 88888.00 2012-06-07 16:56:03.500 159 12525.17 139.25 54926.57 88888.00 2012-06-07 16:56:03.625 159 12525.15 139.25 54926.55 88888.00 2012-06-07 16:56:03.750 159 12525.20 139.22 54926.55 88888.00 2012-06-07 16:56:03.875 159 12525.20 139.25 54926.55 88888.00 2012-06-07 16:56:04.000 159 12525.20 139.28 54926.55 88888.00 2012-06-07 16:56:04.125 159 12525.15 139.28 54926.57 88888.00 2012-06-07 16:56:04.250 159 12525.12 139.28 54926.60 88888.00 2012-06-07 16:56:04.375 159 12525.17 139.28 54926.60 88888.00 2012-06-07 16:56:04.500 159 12525.17 139.25 54926.62 88888.00 2012-06-07 16:56:04.625 159 12525.17 139.25 54926.62 88888.00 2012-06-07 16:56:04.750 159 12525.23 139.25 54926.62 88888.00 2012-06-07 16:56:04.875 159 12525.25 139.28 54926.62 88888.00 2012-06-07 16:56:05.000 159 12525.25 139.25 54926.60 88888.00 2012-06-07 16:56:05.125 159 12525.15 139.22 54926.62 88888.00 2012-06-07 16:56:05.250 159 12525.10 139.22 54926.62 88888.00 2012-06-07 16:56:05.375 159 12525.12 139.22 54926.65 88888.00 2012-06-07 16:56:05.500 159 12525.17 139.22 54926.60 88888.00 2012-06-07 16:56:05.625 159 12525.12 139.25 54926.60 88888.00 2012-06-07 16:56:05.750 159 12525.10 139.25 54926.60 88888.00 2012-06-07 16:56:05.875 159 12525.12 139.25 54926.57 88888.00 2012-06-07 16:56:06.000 159 12525.17 139.22 54926.57 88888.00 2012-06-07 16:56:06.125 159 12525.15 139.22 54926.60 88888.00 2012-06-07 16:56:06.250 159 12525.10 139.25 54926.60 88888.00 2012-06-07 16:56:06.375 159 12525.12 139.25 54926.60 88888.00 2012-06-07 16:56:06.500 159 12525.12 139.25 54926.60 88888.00 2012-06-07 16:56:06.625 159 12525.15 139.28 54926.60 88888.00 2012-06-07 16:56:06.750 159 12525.20 139.28 54926.60 88888.00 2012-06-07 16:56:06.875 159 12525.25 139.25 54926.57 88888.00 2012-06-07 16:56:07.000 159 12525.27 139.25 54926.55 88888.00 2012-06-07 16:56:07.125 159 12525.33 139.22 54926.57 88888.00 2012-06-07 16:56:07.250 159 12525.23 139.22 54926.55 88888.00 2012-06-07 16:56:07.375 159 12525.23 139.22 54926.55 88888.00 2012-06-07 16:56:07.500 159 12525.27 139.22 54926.57 88888.00 2012-06-07 16:56:07.625 159 12525.35 139.25 54926.57 88888.00 2012-06-07 16:56:07.750 159 12525.38 139.28 54926.55 88888.00 2012-06-07 16:56:07.875 159 12525.33 139.25 54926.55 88888.00 2012-06-07 16:56:08.000 159 12525.30 139.25 54926.55 88888.00 2012-06-07 16:56:08.125 159 12525.25 139.25 54926.57 88888.00 2012-06-07 16:56:08.250 159 12525.23 139.25 54926.57 88888.00 2012-06-07 16:56:08.375 159 12525.25 139.28 54926.55 88888.00 2012-06-07 16:56:08.500 159 12525.30 139.25 54926.53 88888.00 2012-06-07 16:56:08.625 159 12525.33 139.25 54926.55 88888.00 2012-06-07 16:56:08.750 159 12525.35 139.25 54926.53 88888.00 2012-06-07 16:56:08.875 159 12525.38 139.25 54926.55 88888.00 2012-06-07 16:56:09.000 159 12525.40 139.22 54926.53 88888.00 2012-06-07 16:56:09.125 159 12525.45 139.22 54926.55 88888.00 2012-06-07 16:56:09.250 159 12525.38 139.22 54926.55 88888.00 2012-06-07 16:56:09.375 159 12525.33 139.25 54926.55 88888.00 2012-06-07 16:56:09.500 159 12525.33 139.25 54926.55 88888.00 2012-06-07 16:56:09.625 159 12525.30 139.22 54926.57 88888.00 2012-06-07 16:56:09.750 159 12525.30 139.22 54926.60 88888.00 2012-06-07 16:56:09.875 159 12525.30 139.28 54926.60 88888.00 2012-06-07 16:56:10.000 159 12525.33 139.20 54926.57 88888.00 2012-06-07 16:56:10.125 159 12525.27 139.22 54926.62 88888.00 2012-06-07 16:56:10.250 159 12525.25 139.22 54926.60 88888.00 2012-06-07 16:56:10.375 159 12525.27 139.22 54926.60 88888.00 2012-06-07 16:56:10.500 159 12525.33 139.22 54926.57 88888.00 2012-06-07 16:56:10.625 159 12525.33 139.22 54926.60 88888.00 2012-06-07 16:56:10.750 159 12525.35 139.22 54926.60 88888.00 2012-06-07 16:56:10.875 159 12525.33 139.20 54926.57 88888.00 2012-06-07 16:56:11.000 159 12525.33 139.20 54926.57 88888.00 2012-06-07 16:56:11.125 159 12525.35 139.25 54926.60 88888.00 2012-06-07 16:56:11.250 159 12525.38 139.28 54926.62 88888.00 2012-06-07 16:56:11.375 159 12525.38 139.28 54926.57 88888.00 2012-06-07 16:56:11.500 159 12525.40 139.25 54926.55 88888.00 2012-06-07 16:56:11.625 159 12525.40 139.25 54926.57 88888.00 2012-06-07 16:56:11.750 159 12525.40 139.25 54926.57 88888.00 2012-06-07 16:56:11.875 159 12525.45 139.25 54926.55 88888.00 2012-06-07 16:56:12.000 159 12525.42 139.25 54926.53 88888.00 2012-06-07 16:56:12.125 159 12525.40 139.25 54926.55 88888.00 2012-06-07 16:56:12.250 159 12525.48 139.22 54926.60 88888.00 2012-06-07 16:56:12.375 159 12525.50 139.25 54926.62 88888.00 2012-06-07 16:56:12.500 159 12525.45 139.25 54926.62 88888.00 2012-06-07 16:56:12.625 159 12525.50 139.28 54926.60 88888.00 2012-06-07 16:56:12.750 159 12525.45 139.22 54926.60 88888.00 2012-06-07 16:56:12.875 159 12525.40 139.22 54926.57 88888.00 2012-06-07 16:56:13.000 159 12525.45 139.25 54926.60 88888.00 2012-06-07 16:56:13.125 159 12525.48 139.25 54926.60 88888.00 2012-06-07 16:56:13.250 159 12525.45 139.22 54926.57 88888.00 2012-06-07 16:56:13.375 159 12525.42 139.20 54926.55 88888.00 2012-06-07 16:56:13.500 159 12525.40 139.20 54926.55 88888.00 2012-06-07 16:56:13.625 159 12525.42 139.22 54926.57 88888.00 2012-06-07 16:56:13.750 159 12525.50 139.22 54926.57 88888.00 2012-06-07 16:56:13.875 159 12525.50 139.22 54926.60 88888.00 2012-06-07 16:56:14.000 159 12525.48 139.20 54926.57 88888.00 2012-06-07 16:56:14.125 159 12525.52 139.22 54926.57 88888.00 2012-06-07 16:56:14.250 159 12525.55 139.20 54926.60 88888.00 2012-06-07 16:56:14.375 159 12525.58 139.20 54926.57 88888.00 2012-06-07 16:56:14.500 159 12525.60 139.20 54926.57 88888.00 2012-06-07 16:56:14.625 159 12525.58 139.20 54926.57 88888.00 2012-06-07 16:56:14.750 159 12525.52 139.20 54926.57 88888.00 2012-06-07 16:56:14.875 159 12525.52 139.22 54926.57 88888.00 2012-06-07 16:56:15.000 159 12525.52 139.18 54926.55 88888.00 2012-06-07 16:56:15.125 159 12525.55 139.18 54926.57 88888.00 2012-06-07 16:56:15.250 159 12525.58 139.18 54926.60 88888.00 2012-06-07 16:56:15.375 159 12525.62 139.18 54926.60 88888.00 2012-06-07 16:56:15.500 159 12525.65 139.18 54926.60 88888.00 2012-06-07 16:56:15.625 159 12525.67 139.15 54926.60 88888.00 2012-06-07 16:56:15.750 159 12525.67 139.12 54926.57 88888.00 2012-06-07 16:56:15.875 159 12525.60 139.15 54926.60 88888.00 2012-06-07 16:56:16.000 159 12525.58 139.12 54926.60 88888.00 2012-06-07 16:56:16.125 159 12525.52 139.12 54926.62 88888.00 2012-06-07 16:56:16.250 159 12525.50 139.07 54926.60 88888.00 2012-06-07 16:56:16.375 159 12525.55 139.07 54926.55 88888.00 2012-06-07 16:56:16.500 159 12525.52 139.07 54926.55 88888.00 2012-06-07 16:56:16.625 159 12525.52 139.05 54926.60 88888.00 2012-06-07 16:56:16.750 159 12525.52 139.00 54926.60 88888.00 2012-06-07 16:56:16.875 159 12525.52 139.03 54926.60 88888.00 2012-06-07 16:56:17.000 159 12525.52 139.05 54926.62 88888.00 2012-06-07 16:56:17.125 159 12525.48 139.05 54926.62 88888.00 2012-06-07 16:56:17.250 159 12525.50 139.05 54926.65 88888.00 2012-06-07 16:56:17.375 159 12525.50 139.07 54926.60 88888.00 2012-06-07 16:56:17.500 159 12525.48 139.05 54926.62 88888.00 2012-06-07 16:56:17.625 159 12525.45 139.05 54926.62 88888.00 2012-06-07 16:56:17.750 159 12525.42 139.03 54926.62 88888.00 2012-06-07 16:56:17.875 159 12525.45 139.03 54926.60 88888.00 2012-06-07 16:56:18.000 159 12525.50 139.05 54926.57 88888.00 2012-06-07 16:56:18.125 159 12525.58 139.00 54926.57 88888.00 2012-06-07 16:56:18.250 159 12525.55 138.97 54926.60 88888.00 2012-06-07 16:56:18.375 159 12525.52 139.03 54926.62 88888.00 2012-06-07 16:56:18.500 159 12525.50 139.03 54926.62 88888.00 2012-06-07 16:56:18.625 159 12525.50 139.03 54926.57 88888.00 2012-06-07 16:56:18.750 159 12525.48 138.97 54926.57 88888.00 2012-06-07 16:56:18.875 159 12525.50 138.95 54926.57 88888.00 2012-06-07 16:56:19.000 159 12525.52 138.95 54926.57 88888.00 2012-06-07 16:56:19.125 159 12525.58 138.95 54926.57 88888.00 2012-06-07 16:56:19.250 159 12525.60 138.93 54926.57 88888.00 2012-06-07 16:56:19.375 159 12525.55 138.95 54926.60 88888.00 2012-06-07 16:56:19.500 159 12525.45 138.95 54926.60 88888.00 2012-06-07 16:56:19.625 159 12525.45 138.95 54926.62 88888.00 2012-06-07 16:56:19.750 159 12525.50 138.95 54926.62 88888.00 2012-06-07 16:56:19.875 159 12525.55 138.97 54926.62 88888.00 2012-06-07 16:56:20.000 159 12525.52 138.95 54926.65 88888.00 2012-06-07 16:56:20.125 159 12525.48 138.95 54926.65 88888.00 2012-06-07 16:56:20.250 159 12525.42 138.90 54926.62 88888.00 2012-06-07 16:56:20.375 159 12525.42 138.90 54926.62 88888.00 2012-06-07 16:56:20.500 159 12525.42 138.90 54926.65 88888.00 2012-06-07 16:56:20.625 159 12525.45 138.90 54926.60 88888.00 2012-06-07 16:56:20.750 159 12525.48 138.90 54926.57 88888.00 2012-06-07 16:56:20.875 159 12525.50 138.88 54926.60 88888.00 2012-06-07 16:56:21.000 159 12525.48 138.88 54926.62 88888.00 2012-06-07 16:56:21.125 159 12525.45 138.90 54926.62 88888.00 2012-06-07 16:56:21.250 159 12525.40 138.88 54926.60 88888.00 2012-06-07 16:56:21.375 159 12525.48 138.85 54926.60 88888.00 2012-06-07 16:56:21.500 159 12525.52 138.85 54926.60 88888.00 2012-06-07 16:56:21.625 159 12525.50 138.88 54926.62 88888.00 2012-06-07 16:56:21.750 159 12525.52 138.88 54926.68 88888.00 2012-06-07 16:56:21.875 159 12525.52 138.85 54926.65 88888.00 2012-06-07 16:56:22.000 159 12525.55 138.85 54926.62 88888.00 2012-06-07 16:56:22.125 159 12525.52 138.82 54926.65 88888.00 2012-06-07 16:56:22.250 159 12525.48 138.78 54926.65 88888.00 2012-06-07 16:56:22.375 159 12525.48 138.82 54926.65 88888.00 2012-06-07 16:56:22.500 159 12525.45 138.80 54926.65 88888.00 2012-06-07 16:56:22.625 159 12525.45 138.80 54926.65 88888.00 2012-06-07 16:56:22.750 159 12525.50 138.82 54926.65 88888.00 2012-06-07 16:56:22.875 159 12525.55 138.80 54926.65 88888.00 2012-06-07 16:56:23.000 159 12525.52 138.80 54926.65 88888.00 2012-06-07 16:56:23.125 159 12525.50 138.80 54926.68 88888.00 2012-06-07 16:56:23.250 159 12525.48 138.78 54926.65 88888.00 2012-06-07 16:56:23.375 159 12525.48 138.78 54926.65 88888.00 2012-06-07 16:56:23.500 159 12525.48 138.78 54926.65 88888.00 2012-06-07 16:56:23.625 159 12525.48 138.80 54926.65 88888.00 2012-06-07 16:56:23.750 159 12525.48 138.80 54926.65 88888.00 2012-06-07 16:56:23.875 159 12525.50 138.80 54926.65 88888.00 2012-06-07 16:56:24.000 159 12525.45 138.75 54926.65 88888.00 2012-06-07 16:56:24.125 159 12525.42 138.78 54926.70 88888.00 2012-06-07 16:56:24.250 159 12525.42 138.78 54926.68 88888.00 2012-06-07 16:56:24.375 159 12525.45 138.78 54926.65 88888.00 2012-06-07 16:56:24.500 159 12525.40 138.72 54926.68 88888.00 2012-06-07 16:56:24.625 159 12525.42 138.72 54926.68 88888.00 2012-06-07 16:56:24.750 159 12525.45 138.78 54926.65 88888.00 2012-06-07 16:56:24.875 159 12525.45 138.78 54926.65 88888.00 2012-06-07 16:56:25.000 159 12525.40 138.75 54926.68 88888.00 2012-06-07 16:56:25.125 159 12525.38 138.72 54926.68 88888.00 2012-06-07 16:56:25.250 159 12525.33 138.72 54926.68 88888.00 2012-06-07 16:56:25.375 159 12525.35 138.70 54926.65 88888.00 2012-06-07 16:56:25.500 159 12525.35 138.72 54926.62 88888.00 2012-06-07 16:56:25.625 159 12525.40 138.75 54926.65 88888.00 2012-06-07 16:56:25.750 159 12525.40 138.72 54926.70 88888.00 2012-06-07 16:56:25.875 159 12525.38 138.72 54926.68 88888.00 2012-06-07 16:56:26.000 159 12525.33 138.72 54926.68 88888.00 2012-06-07 16:56:26.125 159 12525.30 138.70 54926.65 88888.00 2012-06-07 16:56:26.250 159 12525.33 138.65 54926.65 88888.00 2012-06-07 16:56:26.375 159 12525.30 138.68 54926.68 88888.00 2012-06-07 16:56:26.500 159 12525.27 138.68 54926.65 88888.00 2012-06-07 16:56:26.625 159 12525.30 138.68 54926.65 88888.00 2012-06-07 16:56:26.750 159 12525.33 138.65 54926.68 88888.00 2012-06-07 16:56:26.875 159 12525.35 138.65 54926.70 88888.00 2012-06-07 16:56:27.000 159 12525.33 138.65 54926.72 88888.00 2012-06-07 16:56:27.125 159 12525.27 138.62 54926.72 88888.00 2012-06-07 16:56:27.250 159 12525.25 138.62 54926.72 88888.00 2012-06-07 16:56:27.375 159 12525.33 138.62 54926.70 88888.00 2012-06-07 16:56:27.500 159 12525.33 138.62 54926.70 88888.00 2012-06-07 16:56:27.625 159 12525.33 138.60 54926.70 88888.00 2012-06-07 16:56:27.750 159 12525.30 138.60 54926.72 88888.00 2012-06-07 16:56:27.875 159 12525.27 138.60 54926.72 88888.00 2012-06-07 16:56:28.000 159 12525.27 138.60 54926.72 88888.00 2012-06-07 16:56:28.125 159 12525.27 138.60 54926.72 88888.00 2012-06-07 16:56:28.250 159 12525.25 138.55 54926.72 88888.00 2012-06-07 16:56:28.375 159 12525.27 138.57 54926.72 88888.00 2012-06-07 16:56:28.500 159 12525.30 138.60 54926.72 88888.00 2012-06-07 16:56:28.625 159 12525.30 138.60 54926.70 88888.00 2012-06-07 16:56:28.750 159 12525.33 138.60 54926.70 88888.00 2012-06-07 16:56:28.875 159 12525.38 138.57 54926.72 88888.00 2012-06-07 16:56:29.000 159 12525.38 138.57 54926.72 88888.00 2012-06-07 16:56:29.125 159 12525.33 138.57 54926.72 88888.00 2012-06-07 16:56:29.250 159 12525.33 138.55 54926.72 88888.00 2012-06-07 16:56:29.375 159 12525.33 138.55 54926.70 88888.00 2012-06-07 16:56:29.500 159 12525.30 138.57 54926.70 88888.00 2012-06-07 16:56:29.625 159 12525.33 138.57 54926.70 88888.00 2012-06-07 16:56:29.750 159 12525.35 138.60 54926.70 88888.00 2012-06-07 16:56:29.875 159 12525.38 138.57 54926.70 88888.00 2012-06-07 16:56:30.000 159 12525.33 138.55 54926.72 88888.00 2012-06-07 16:56:30.125 159 12525.30 138.53 54926.72 88888.00 2012-06-07 16:56:30.250 159 12525.30 138.53 54926.72 88888.00 2012-06-07 16:56:30.375 159 12525.35 138.53 54926.72 88888.00 2012-06-07 16:56:30.500 159 12525.38 138.55 54926.72 88888.00 2012-06-07 16:56:30.625 159 12525.30 138.53 54926.72 88888.00 2012-06-07 16:56:30.750 159 12525.27 138.53 54926.72 88888.00 2012-06-07 16:56:30.875 159 12525.30 138.55 54926.72 88888.00 2012-06-07 16:56:31.000 159 12525.33 138.55 54926.72 88888.00 2012-06-07 16:56:31.125 159 12525.30 138.55 54926.78 88888.00 2012-06-07 16:56:31.250 159 12525.30 138.55 54926.78 88888.00 2012-06-07 16:56:31.375 159 12525.35 138.57 54926.75 88888.00 2012-06-07 16:56:31.500 159 12525.35 138.57 54926.72 88888.00 2012-06-07 16:56:31.625 159 12525.33 138.60 54926.72 88888.00 2012-06-07 16:56:31.750 159 12525.33 138.57 54926.72 88888.00 2012-06-07 16:56:31.875 159 12525.33 138.60 54926.72 88888.00 2012-06-07 16:56:32.000 159 12525.27 138.60 54926.70 88888.00 2012-06-07 16:56:32.125 159 12525.27 138.57 54926.72 88888.00 2012-06-07 16:56:32.250 159 12525.23 138.53 54926.72 88888.00 2012-06-07 16:56:32.375 159 12525.20 138.55 54926.72 88888.00 2012-06-07 16:56:32.500 159 12525.17 138.55 54926.72 88888.00 2012-06-07 16:56:32.625 159 12525.23 138.57 54926.75 88888.00 2012-06-07 16:56:32.750 159 12525.25 138.57 54926.72 88888.00 2012-06-07 16:56:32.875 159 12525.25 138.60 54926.72 88888.00 2012-06-07 16:56:33.000 159 12525.30 138.60 54926.75 88888.00 2012-06-07 16:56:33.125 159 12525.30 138.55 54926.75 88888.00 2012-06-07 16:56:33.250 159 12525.33 138.57 54926.78 88888.00 2012-06-07 16:56:33.375 159 12525.30 138.60 54926.78 88888.00 2012-06-07 16:56:33.500 159 12525.27 138.55 54926.82 88888.00 2012-06-07 16:56:33.625 159 12525.30 138.57 54926.80 88888.00 2012-06-07 16:56:33.750 159 12525.33 138.57 54926.80 88888.00 2012-06-07 16:56:33.875 159 12525.30 138.57 54926.80 88888.00 2012-06-07 16:56:34.000 159 12525.30 138.57 54926.75 88888.00 2012-06-07 16:56:34.125 159 12525.27 138.60 54926.75 88888.00 2012-06-07 16:56:34.250 159 12525.25 138.57 54926.78 88888.00 2012-06-07 16:56:34.375 159 12525.25 138.57 54926.75 88888.00 2012-06-07 16:56:34.500 159 12525.25 138.55 54926.72 88888.00 2012-06-07 16:56:34.625 159 12525.25 138.53 54926.72 88888.00 2012-06-07 16:56:34.750 159 12525.30 138.55 54926.72 88888.00 2012-06-07 16:56:34.875 159 12525.33 138.60 54926.72 88888.00 2012-06-07 16:56:35.000 159 12525.33 138.60 54926.75 88888.00 2012-06-07 16:56:35.125 159 12525.33 138.60 54926.78 88888.00 2012-06-07 16:56:35.250 159 12525.25 138.60 54926.75 88888.00 2012-06-07 16:56:35.375 159 12525.17 138.60 54926.72 88888.00 2012-06-07 16:56:35.500 159 12525.20 138.57 54926.72 88888.00 2012-06-07 16:56:35.625 159 12525.27 138.60 54926.70 88888.00 2012-06-07 16:56:35.750 159 12525.30 138.62 54926.70 88888.00 2012-06-07 16:56:35.875 159 12525.30 138.62 54926.70 88888.00 2012-06-07 16:56:36.000 159 12525.30 138.62 54926.72 88888.00 2012-06-07 16:56:36.125 159 12525.30 138.57 54926.75 88888.00 2012-06-07 16:56:36.250 159 12525.30 138.60 54926.75 88888.00 2012-06-07 16:56:36.375 159 12525.35 138.62 54926.78 88888.00 2012-06-07 16:56:36.500 159 12525.35 138.65 54926.78 88888.00 2012-06-07 16:56:36.625 159 12525.35 138.68 54926.75 88888.00 2012-06-07 16:56:36.750 159 12525.38 138.65 54926.75 88888.00 2012-06-07 16:56:36.875 159 12525.38 138.62 54926.72 88888.00 2012-06-07 16:56:37.000 159 12525.38 138.62 54926.75 88888.00 2012-06-07 16:56:37.125 159 12525.40 138.70 54926.78 88888.00 2012-06-07 16:56:37.250 159 12525.38 138.65 54926.82 88888.00 2012-06-07 16:56:37.375 159 12525.38 138.68 54926.80 88888.00 2012-06-07 16:56:37.500 159 12525.35 138.65 54926.80 88888.00 2012-06-07 16:56:37.625 159 12525.33 138.65 54926.78 88888.00 2012-06-07 16:56:37.750 159 12525.33 138.65 54926.78 88888.00 2012-06-07 16:56:37.875 159 12525.40 138.68 54926.80 88888.00 2012-06-07 16:56:38.000 159 12525.38 138.65 54926.78 88888.00 2012-06-07 16:56:38.125 159 12525.35 138.70 54926.75 88888.00 2012-06-07 16:56:38.250 159 12525.33 138.65 54926.75 88888.00 2012-06-07 16:56:38.375 159 12525.40 138.62 54926.78 88888.00 2012-06-07 16:56:38.500 159 12525.40 138.62 54926.78 88888.00 2012-06-07 16:56:38.625 159 12525.42 138.68 54926.80 88888.00 2012-06-07 16:56:38.750 159 12525.45 138.68 54926.80 88888.00 2012-06-07 16:56:38.875 159 12525.42 138.70 54926.78 88888.00 2012-06-07 16:56:39.000 159 12525.40 138.68 54926.78 88888.00 2012-06-07 16:56:39.125 159 12525.45 138.68 54926.75 88888.00 2012-06-07 16:56:39.250 159 12525.42 138.65 54926.78 88888.00 2012-06-07 16:56:39.375 159 12525.40 138.62 54926.78 88888.00 2012-06-07 16:56:39.500 159 12525.35 138.65 54926.78 88888.00 2012-06-07 16:56:39.625 159 12525.35 138.62 54926.75 88888.00 2012-06-07 16:56:39.750 159 12525.35 138.62 54926.78 88888.00 2012-06-07 16:56:39.875 159 12525.33 138.62 54926.80 88888.00 2012-06-07 16:56:40.000 159 12525.38 138.62 54926.78 88888.00 2012-06-07 16:56:40.125 159 12525.42 138.60 54926.78 88888.00 2012-06-07 16:56:40.250 159 12525.40 138.65 54926.80 88888.00 2012-06-07 16:56:40.375 159 12525.42 138.65 54926.80 88888.00 2012-06-07 16:56:40.500 159 12525.40 138.62 54926.80 88888.00 2012-06-07 16:56:40.625 159 12525.35 138.62 54926.80 88888.00 2012-06-07 16:56:40.750 159 12525.38 138.65 54926.80 88888.00 2012-06-07 16:56:40.875 159 12525.35 138.65 54926.78 88888.00 2012-06-07 16:56:41.000 159 12525.42 138.62 54926.75 88888.00 2012-06-07 16:56:41.125 159 12525.52 138.62 54926.75 88888.00 2012-06-07 16:56:41.250 159 12525.42 138.60 54926.78 88888.00 2012-06-07 16:56:41.375 159 12525.40 138.62 54926.75 88888.00 2012-06-07 16:56:41.500 159 12525.40 138.65 54926.78 88888.00 2012-06-07 16:56:41.625 159 12525.35 138.62 54926.80 88888.00 2012-06-07 16:56:41.750 159 12525.38 138.62 54926.78 88888.00 2012-06-07 16:56:41.875 159 12525.38 138.65 54926.75 88888.00 2012-06-07 16:56:42.000 159 12525.40 138.65 54926.72 88888.00 2012-06-07 16:56:42.125 159 12525.40 138.62 54926.75 88888.00 2012-06-07 16:56:42.250 159 12525.38 138.62 54926.75 88888.00 2012-06-07 16:56:42.375 159 12525.40 138.65 54926.78 88888.00 2012-06-07 16:56:42.500 159 12525.35 138.68 54926.78 88888.00 2012-06-07 16:56:42.625 159 12525.35 138.68 54926.80 88888.00 2012-06-07 16:56:42.750 159 12525.33 138.65 54926.78 88888.00 2012-06-07 16:56:42.875 159 12525.38 138.62 54926.78 88888.00 2012-06-07 16:56:43.000 159 12525.45 138.65 54926.75 88888.00 2012-06-07 16:56:43.125 159 12525.45 138.68 54926.75 88888.00 2012-06-07 16:56:43.250 159 12525.42 138.62 54926.75 88888.00 2012-06-07 16:56:43.375 159 12525.45 138.65 54926.72 88888.00 2012-06-07 16:56:43.500 159 12525.40 138.62 54926.70 88888.00 2012-06-07 16:56:43.625 159 12525.38 138.65 54926.72 88888.00 2012-06-07 16:56:43.750 159 12525.40 138.65 54926.72 88888.00 2012-06-07 16:56:43.875 159 12525.45 138.65 54926.75 88888.00 2012-06-07 16:56:44.000 159 12525.42 138.65 54926.75 88888.00 2012-06-07 16:56:44.125 159 12525.45 138.62 54926.78 88888.00 2012-06-07 16:56:44.250 159 12525.48 138.62 54926.80 88888.00 2012-06-07 16:56:44.375 159 12525.52 138.65 54926.78 88888.00 2012-06-07 16:56:44.500 159 12525.50 138.65 54926.78 88888.00 2012-06-07 16:56:44.625 159 12525.48 138.60 54926.78 88888.00 2012-06-07 16:56:44.750 159 12525.45 138.60 54926.75 88888.00 2012-06-07 16:56:44.875 159 12525.42 138.60 54926.78 88888.00 2012-06-07 16:56:45.000 159 12525.48 138.60 54926.72 88888.00 2012-06-07 16:56:45.125 159 12525.45 138.60 54926.75 88888.00 2012-06-07 16:56:45.250 159 12525.38 138.62 54926.75 88888.00 2012-06-07 16:56:45.375 159 12525.35 138.62 54926.78 88888.00 2012-06-07 16:56:45.500 159 12525.35 138.60 54926.80 88888.00 2012-06-07 16:56:45.625 159 12525.40 138.60 54926.80 88888.00 2012-06-07 16:56:45.750 159 12525.45 138.60 54926.80 88888.00 2012-06-07 16:56:45.875 159 12525.42 138.60 54926.78 88888.00 2012-06-07 16:56:46.000 159 12525.42 138.62 54926.78 88888.00 2012-06-07 16:56:46.125 159 12525.42 138.62 54926.82 88888.00 2012-06-07 16:56:46.250 159 12525.42 138.55 54926.80 88888.00 2012-06-07 16:56:46.375 159 12525.42 138.57 54926.78 88888.00 2012-06-07 16:56:46.500 159 12525.40 138.57 54926.80 88888.00 2012-06-07 16:56:46.625 159 12525.38 138.62 54926.85 88888.00 2012-06-07 16:56:46.750 159 12525.38 138.62 54926.82 88888.00 2012-06-07 16:56:46.875 159 12525.33 138.57 54926.82 88888.00 2012-06-07 16:56:47.000 159 12525.27 138.55 54926.80 88888.00 2012-06-07 16:56:47.125 159 12525.33 138.53 54926.82 88888.00 2012-06-07 16:56:47.250 159 12525.33 138.55 54926.82 88888.00 2012-06-07 16:56:47.375 159 12525.35 138.57 54926.78 88888.00 2012-06-07 16:56:47.500 159 12525.33 138.57 54926.78 88888.00 2012-06-07 16:56:47.625 159 12525.40 138.57 54926.78 88888.00 2012-06-07 16:56:47.750 159 12525.38 138.57 54926.75 88888.00 2012-06-07 16:56:47.875 159 12525.35 138.57 54926.75 88888.00 2012-06-07 16:56:48.000 159 12525.38 138.55 54926.75 88888.00 2012-06-07 16:56:48.125 159 12525.40 138.57 54926.75 88888.00 2012-06-07 16:56:48.250 159 12525.45 138.60 54926.78 88888.00 2012-06-07 16:56:48.375 159 12525.45 138.60 54926.75 88888.00 2012-06-07 16:56:48.500 159 12525.35 138.60 54926.78 88888.00 2012-06-07 16:56:48.625 159 12525.35 138.60 54926.78 88888.00 2012-06-07 16:56:48.750 159 12525.38 138.62 54926.80 88888.00 2012-06-07 16:56:48.875 159 12525.40 138.57 54926.78 88888.00 2012-06-07 16:56:49.000 159 12525.48 138.57 54926.78 88888.00 2012-06-07 16:56:49.125 159 12525.45 138.57 54926.80 88888.00 2012-06-07 16:56:49.250 159 12525.38 138.55 54926.78 88888.00 2012-06-07 16:56:49.375 159 12525.42 138.53 54926.75 88888.00 2012-06-07 16:56:49.500 159 12525.40 138.53 54926.72 88888.00 2012-06-07 16:56:49.625 159 12525.38 138.53 54926.72 88888.00 2012-06-07 16:56:49.750 159 12525.42 138.50 54926.75 88888.00 2012-06-07 16:56:49.875 159 12525.40 138.53 54926.78 88888.00 2012-06-07 16:56:50.000 159 12525.38 138.53 54926.75 88888.00 2012-06-07 16:56:50.125 159 12525.30 138.50 54926.78 88888.00 2012-06-07 16:56:50.250 159 12525.27 138.50 54926.78 88888.00 2012-06-07 16:56:50.375 159 12525.35 138.50 54926.78 88888.00 2012-06-07 16:56:50.500 159 12525.42 138.50 54926.78 88888.00 2012-06-07 16:56:50.625 159 12525.45 138.47 54926.82 88888.00 2012-06-07 16:56:50.750 159 12525.48 138.50 54926.82 88888.00 2012-06-07 16:56:50.875 159 12525.48 138.50 54926.80 88888.00 2012-06-07 16:56:51.000 159 12525.42 138.50 54926.78 88888.00 2012-06-07 16:56:51.125 159 12525.42 138.50 54926.75 88888.00 2012-06-07 16:56:51.250 159 12525.45 138.47 54926.80 88888.00 2012-06-07 16:56:51.375 159 12525.50 138.50 54926.80 88888.00 2012-06-07 16:56:51.500 159 12525.42 138.53 54926.82 88888.00 2012-06-07 16:56:51.625 159 12525.40 138.45 54926.80 88888.00 2012-06-07 16:56:51.750 159 12525.42 138.45 54926.80 88888.00 2012-06-07 16:56:51.875 159 12525.42 138.47 54926.80 88888.00 2012-06-07 16:56:52.000 159 12525.42 138.47 54926.78 88888.00 2012-06-07 16:56:52.125 159 12525.45 138.47 54926.80 88888.00 2012-06-07 16:56:52.250 159 12525.42 138.45 54926.82 88888.00 2012-06-07 16:56:52.375 159 12525.48 138.45 54926.82 88888.00 2012-06-07 16:56:52.500 159 12525.50 138.47 54926.82 88888.00 2012-06-07 16:56:52.625 159 12525.50 138.47 54926.82 88888.00 2012-06-07 16:56:52.750 159 12525.42 138.47 54926.82 88888.00 2012-06-07 16:56:52.875 159 12525.38 138.43 54926.80 88888.00 2012-06-07 16:56:53.000 159 12525.35 138.43 54926.78 88888.00 2012-06-07 16:56:53.125 159 12525.38 138.43 54926.78 88888.00 2012-06-07 16:56:53.250 159 12525.35 138.43 54926.78 88888.00 2012-06-07 16:56:53.375 159 12525.40 138.45 54926.80 88888.00 2012-06-07 16:56:53.500 159 12525.42 138.47 54926.80 88888.00 2012-06-07 16:56:53.625 159 12525.48 138.47 54926.80 88888.00 2012-06-07 16:56:53.750 159 12525.50 138.47 54926.80 88888.00 2012-06-07 16:56:53.875 159 12525.42 138.45 54926.78 88888.00 2012-06-07 16:56:54.000 159 12525.48 138.45 54926.75 88888.00 2012-06-07 16:56:54.125 159 12525.48 138.43 54926.78 88888.00 2012-06-07 16:56:54.250 159 12525.40 138.45 54926.78 88888.00 2012-06-07 16:56:54.375 159 12525.38 138.43 54926.78 88888.00 2012-06-07 16:56:54.500 159 12525.38 138.45 54926.80 88888.00 2012-06-07 16:56:54.625 159 12525.33 138.43 54926.80 88888.00 2012-06-07 16:56:54.750 159 12525.35 138.45 54926.80 88888.00 2012-06-07 16:56:54.875 159 12525.38 138.45 54926.78 88888.00 2012-06-07 16:56:55.000 159 12525.38 138.45 54926.75 88888.00 2012-06-07 16:56:55.125 159 12525.42 138.40 54926.80 88888.00 2012-06-07 16:56:55.250 159 12525.45 138.38 54926.80 88888.00 2012-06-07 16:56:55.375 159 12525.45 138.38 54926.78 88888.00 2012-06-07 16:56:55.500 159 12525.45 138.35 54926.72 88888.00 2012-06-07 16:56:55.625 159 12525.48 138.38 54926.72 88888.00 2012-06-07 16:56:55.750 159 12525.48 138.40 54926.78 88888.00 2012-06-07 16:56:55.875 159 12525.48 138.35 54926.78 88888.00 2012-06-07 16:56:56.000 159 12525.42 138.35 54926.75 88888.00 2012-06-07 16:56:56.125 159 12525.45 138.38 54926.78 88888.00 2012-06-07 16:56:56.250 159 12525.52 138.32 54926.80 88888.00 2012-06-07 16:56:56.375 159 12525.55 138.38 54926.82 88888.00 2012-06-07 16:56:56.500 159 12525.50 138.35 54926.78 88888.00 2012-06-07 16:56:56.625 159 12525.50 138.35 54926.78 88888.00 2012-06-07 16:56:56.750 159 12525.52 138.32 54926.80 88888.00 2012-06-07 16:56:56.875 159 12525.52 138.32 54926.78 88888.00 2012-06-07 16:56:57.000 159 12525.55 138.35 54926.78 88888.00 2012-06-07 16:56:57.125 159 12525.45 138.32 54926.78 88888.00 2012-06-07 16:56:57.250 159 12525.40 138.30 54926.80 88888.00 2012-06-07 16:56:57.375 159 12525.50 138.30 54926.78 88888.00 2012-06-07 16:56:57.500 159 12525.52 138.32 54926.78 88888.00 2012-06-07 16:56:57.625 159 12525.42 138.32 54926.80 88888.00 2012-06-07 16:56:57.750 159 12525.38 138.32 54926.80 88888.00 2012-06-07 16:56:57.875 159 12525.38 138.30 54926.82 88888.00 2012-06-07 16:56:58.000 159 12525.45 138.30 54926.80 88888.00 2012-06-07 16:56:58.125 159 12525.45 138.28 54926.80 88888.00 2012-06-07 16:56:58.250 159 12525.38 138.25 54926.85 88888.00 2012-06-07 16:56:58.375 159 12525.40 138.25 54926.80 88888.00 2012-06-07 16:56:58.500 159 12525.42 138.25 54926.80 88888.00 2012-06-07 16:56:58.625 159 12525.45 138.25 54926.82 88888.00 2012-06-07 16:56:58.750 159 12525.50 138.28 54926.80 88888.00 2012-06-07 16:56:58.875 159 12525.48 138.30 54926.82 88888.00 2012-06-07 16:56:59.000 159 12525.48 138.28 54926.82 88888.00 2012-06-07 16:56:59.125 159 12525.48 138.28 54926.82 88888.00 2012-06-07 16:56:59.250 159 12525.40 138.22 54926.78 88888.00 2012-06-07 16:56:59.375 159 12525.42 138.22 54926.80 88888.00 2012-06-07 16:56:59.500 159 12525.42 138.22 54926.80 88888.00 2012-06-07 16:56:59.625 159 12525.42 138.25 54926.80 88888.00 2012-06-07 16:56:59.750 159 12525.45 138.25 54926.78 88888.00 2012-06-07 16:56:59.875 159 12525.45 138.25 54926.80 88888.00 2012-06-07 16:57:00.000 159 12525.45 138.22 54926.78 88888.00 2012-06-07 16:57:00.125 159 12525.50 138.20 54926.78 88888.00 2012-06-07 16:57:00.250 159 12525.48 138.18 54926.80 88888.00 2012-06-07 16:57:00.375 159 12525.48 138.20 54926.80 88888.00 2012-06-07 16:57:00.500 159 12525.42 138.22 54926.78 88888.00 2012-06-07 16:57:00.625 159 12525.42 138.20 54926.78 88888.00 2012-06-07 16:57:00.750 159 12525.42 138.18 54926.75 88888.00 2012-06-07 16:57:00.875 159 12525.48 138.22 54926.78 88888.00 2012-06-07 16:57:01.000 159 12525.52 138.25 54926.78 88888.00 2012-06-07 16:57:01.125 159 12525.52 138.22 54926.78 88888.00 2012-06-07 16:57:01.250 159 12525.45 138.20 54926.78 88888.00 2012-06-07 16:57:01.375 159 12525.45 138.15 54926.78 88888.00 2012-06-07 16:57:01.500 159 12525.45 138.15 54926.78 88888.00 2012-06-07 16:57:01.625 159 12525.48 138.15 54926.82 88888.00 2012-06-07 16:57:01.750 159 12525.48 138.18 54926.80 88888.00 2012-06-07 16:57:01.875 159 12525.52 138.15 54926.85 88888.00 2012-06-07 16:57:02.000 159 12525.58 138.18 54926.82 88888.00 2012-06-07 16:57:02.125 159 12525.60 138.22 54926.82 88888.00 2012-06-07 16:57:02.250 159 12525.55 138.20 54926.80 88888.00 2012-06-07 16:57:02.375 159 12525.50 138.15 54926.78 88888.00 2012-06-07 16:57:02.500 159 12525.48 138.15 54926.75 88888.00 2012-06-07 16:57:02.625 159 12525.50 138.15 54926.80 88888.00 2012-06-07 16:57:02.750 159 12525.48 138.12 54926.78 88888.00 2012-06-07 16:57:02.875 159 12525.48 138.10 54926.78 88888.00 2012-06-07 16:57:03.000 159 12525.45 138.10 54926.80 88888.00 2012-06-07 16:57:03.125 159 12525.48 138.12 54926.82 88888.00 2012-06-07 16:57:03.250 159 12525.45 138.05 54926.82 88888.00 2012-06-07 16:57:03.375 159 12525.48 138.07 54926.82 88888.00 2012-06-07 16:57:03.500 159 12525.50 138.07 54926.85 88888.00 2012-06-07 16:57:03.625 159 12525.50 138.07 54926.85 88888.00 2012-06-07 16:57:03.750 159 12525.45 138.07 54926.85 88888.00 2012-06-07 16:57:03.875 159 12525.40 138.07 54926.85 88888.00 2012-06-07 16:57:04.000 159 12525.40 138.07 54926.85 88888.00 2012-06-07 16:57:04.125 159 12525.45 138.07 54926.85 88888.00 2012-06-07 16:57:04.250 159 12525.42 138.05 54926.85 88888.00 2012-06-07 16:57:04.375 159 12525.45 138.05 54926.82 88888.00 2012-06-07 16:57:04.500 159 12525.52 138.03 54926.80 88888.00 2012-06-07 16:57:04.625 159 12525.58 138.03 54926.80 88888.00 2012-06-07 16:57:04.750 159 12525.55 138.03 54926.82 88888.00 2012-06-07 16:57:04.875 159 12525.55 138.00 54926.85 88888.00 2012-06-07 16:57:05.000 159 12525.50 137.97 54926.82 88888.00 2012-06-07 16:57:05.125 159 12525.52 137.97 54926.88 88888.00 2012-06-07 16:57:05.250 159 12525.50 137.97 54926.82 88888.00 2012-06-07 16:57:05.375 159 12525.48 137.97 54926.80 88888.00 2012-06-07 16:57:05.500 159 12525.48 137.95 54926.80 88888.00 2012-06-07 16:57:05.625 159 12525.50 137.95 54926.80 88888.00 2012-06-07 16:57:05.750 159 12525.52 137.93 54926.80 88888.00 2012-06-07 16:57:05.875 159 12525.52 137.93 54926.78 88888.00 2012-06-07 16:57:06.000 159 12525.45 137.95 54926.78 88888.00 2012-06-07 16:57:06.125 159 12525.42 137.93 54926.82 88888.00 2012-06-07 16:57:06.250 159 12525.40 137.90 54926.82 88888.00 2012-06-07 16:57:06.375 159 12525.42 137.93 54926.82 88888.00 2012-06-07 16:57:06.500 159 12525.42 137.93 54926.82 88888.00 2012-06-07 16:57:06.625 159 12525.45 137.88 54926.80 88888.00 2012-06-07 16:57:06.750 159 12525.45 137.85 54926.82 88888.00 2012-06-07 16:57:06.875 159 12525.40 137.88 54926.82 88888.00 2012-06-07 16:57:07.000 159 12525.40 137.88 54926.80 88888.00 2012-06-07 16:57:07.125 159 12525.45 137.88 54926.80 88888.00 2012-06-07 16:57:07.250 159 12525.48 137.85 54926.82 88888.00 2012-06-07 16:57:07.375 159 12525.52 137.85 54926.80 88888.00 2012-06-07 16:57:07.500 159 12525.55 137.82 54926.82 88888.00 2012-06-07 16:57:07.625 159 12525.52 137.85 54926.88 88888.00 2012-06-07 16:57:07.750 159 12525.42 137.82 54926.88 88888.00 2012-06-07 16:57:07.875 159 12525.38 137.80 54926.82 88888.00 2012-06-07 16:57:08.000 159 12525.38 137.78 54926.82 88888.00 2012-06-07 16:57:08.125 159 12525.38 137.78 54926.85 88888.00 2012-06-07 16:57:08.250 159 12525.38 137.78 54926.88 88888.00 2012-06-07 16:57:08.375 159 12525.40 137.75 54926.88 88888.00 2012-06-07 16:57:08.500 159 12525.40 137.75 54926.88 88888.00 2012-06-07 16:57:08.625 159 12525.40 137.75 54926.88 88888.00 2012-06-07 16:57:08.750 159 12525.42 137.78 54926.88 88888.00 2012-06-07 16:57:08.875 159 12525.45 137.75 54926.85 88888.00 2012-06-07 16:57:09.000 159 12525.48 137.75 54926.82 88888.00 2012-06-07 16:57:09.125 159 12525.48 137.75 54926.82 88888.00 2012-06-07 16:57:09.250 159 12525.45 137.70 54926.85 88888.00 2012-06-07 16:57:09.375 159 12525.42 137.70 54926.82 88888.00 2012-06-07 16:57:09.500 159 12525.38 137.72 54926.88 88888.00 2012-06-07 16:57:09.625 159 12525.38 137.72 54926.88 88888.00 2012-06-07 16:57:09.750 159 12525.48 137.70 54926.85 88888.00 2012-06-07 16:57:09.875 159 12525.45 137.65 54926.88 88888.00 2012-06-07 16:57:10.000 159 12525.45 137.65 54926.85 88888.00 2012-06-07 16:57:10.125 159 12525.48 137.68 54926.85 88888.00 2012-06-07 16:57:10.250 159 12525.42 137.68 54926.85 88888.00 2012-06-07 16:57:10.375 159 12525.38 137.72 54926.88 88888.00 2012-06-07 16:57:10.500 159 12525.35 137.68 54926.88 88888.00 2012-06-07 16:57:10.625 159 12525.38 137.65 54926.88 88888.00 2012-06-07 16:57:10.750 159 12525.35 137.62 54926.90 88888.00 2012-06-07 16:57:10.875 159 12525.33 137.65 54926.88 88888.00 2012-06-07 16:57:11.000 159 12525.33 137.62 54926.88 88888.00 2012-06-07 16:57:11.125 159 12525.40 137.60 54926.88 88888.00 2012-06-07 16:57:11.250 159 12525.40 137.60 54926.82 88888.00 2012-06-07 16:57:11.375 159 12525.38 137.62 54926.82 88888.00 2012-06-07 16:57:11.500 159 12525.30 137.62 54926.85 88888.00 2012-06-07 16:57:11.625 159 12525.30 137.65 54926.85 88888.00 2012-06-07 16:57:11.750 159 12525.35 137.65 54926.85 88888.00 2012-06-07 16:57:11.875 159 12525.38 137.62 54926.90 88888.00 2012-06-07 16:57:12.000 159 12525.35 137.62 54926.85 88888.00 2012-06-07 16:57:12.125 159 12525.35 137.62 54926.82 88888.00 2012-06-07 16:57:12.250 159 12525.33 137.60 54926.82 88888.00 2012-06-07 16:57:12.375 159 12525.38 137.60 54926.82 88888.00 2012-06-07 16:57:12.500 159 12525.40 137.62 54926.85 88888.00 2012-06-07 16:57:12.625 159 12525.48 137.62 54926.82 88888.00 2012-06-07 16:57:12.750 159 12525.48 137.62 54926.82 88888.00 2012-06-07 16:57:12.875 159 12525.45 137.60 54926.88 88888.00 2012-06-07 16:57:13.000 159 12525.40 137.60 54926.85 88888.00 2012-06-07 16:57:13.125 159 12525.42 137.60 54926.85 88888.00 2012-06-07 16:57:13.250 159 12525.45 137.57 54926.88 88888.00 2012-06-07 16:57:13.375 159 12525.42 137.62 54926.88 88888.00 2012-06-07 16:57:13.500 159 12525.35 137.62 54926.88 88888.00 2012-06-07 16:57:13.625 159 12525.35 137.60 54926.88 88888.00 2012-06-07 16:57:13.750 159 12525.33 137.60 54926.88 88888.00 2012-06-07 16:57:13.875 159 12525.35 137.57 54926.85 88888.00 2012-06-07 16:57:14.000 159 12525.40 137.55 54926.85 88888.00 2012-06-07 16:57:14.125 159 12525.33 137.55 54926.85 88888.00 2012-06-07 16:57:14.250 159 12525.23 137.53 54926.85 88888.00 2012-06-07 16:57:14.375 159 12525.25 137.57 54926.85 88888.00 2012-06-07 16:57:14.500 159 12525.23 137.57 54926.85 88888.00 2012-06-07 16:57:14.625 159 12525.20 137.57 54926.85 88888.00 2012-06-07 16:57:14.750 159 12525.30 137.55 54926.80 88888.00 2012-06-07 16:57:14.875 159 12525.33 137.55 54926.80 88888.00 2012-06-07 16:57:15.000 159 12525.30 137.57 54926.82 88888.00 2012-06-07 16:57:15.125 159 12525.33 137.55 54926.85 88888.00 2012-06-07 16:57:15.250 159 12525.35 137.53 54926.80 88888.00 2012-06-07 16:57:15.375 159 12525.40 137.53 54926.80 88888.00 2012-06-07 16:57:15.500 159 12525.38 137.55 54926.82 88888.00 2012-06-07 16:57:15.625 159 12525.40 137.57 54926.85 88888.00 2012-06-07 16:57:15.750 159 12525.45 137.57 54926.88 88888.00 2012-06-07 16:57:15.875 159 12525.40 137.55 54926.85 88888.00 2012-06-07 16:57:16.000 159 12525.35 137.57 54926.88 88888.00 2012-06-07 16:57:16.125 159 12525.33 137.60 54926.85 88888.00 2012-06-07 16:57:16.250 159 12525.30 137.57 54926.85 88888.00 2012-06-07 16:57:16.375 159 12525.42 137.55 54926.85 88888.00 2012-06-07 16:57:16.500 159 12525.50 137.55 54926.85 88888.00 2012-06-07 16:57:16.625 159 12525.48 137.53 54926.85 88888.00 2012-06-07 16:57:16.750 159 12525.38 137.53 54926.82 88888.00 2012-06-07 16:57:16.875 159 12525.35 137.55 54926.85 88888.00 2012-06-07 16:57:17.000 159 12525.35 137.57 54926.85 88888.00 2012-06-07 16:57:17.125 159 12525.38 137.57 54926.85 88888.00 2012-06-07 16:57:17.250 159 12525.40 137.57 54926.85 88888.00 2012-06-07 16:57:17.375 159 12525.45 137.60 54926.88 88888.00 2012-06-07 16:57:17.500 159 12525.42 137.60 54926.88 88888.00 2012-06-07 16:57:17.625 159 12525.42 137.60 54926.85 88888.00 2012-06-07 16:57:17.750 159 12525.35 137.60 54926.80 88888.00 2012-06-07 16:57:17.875 159 12525.33 137.60 54926.82 88888.00 2012-06-07 16:57:18.000 159 12525.33 137.57 54926.80 88888.00 2012-06-07 16:57:18.125 159 12525.38 137.60 54926.80 88888.00 2012-06-07 16:57:18.250 159 12525.38 137.60 54926.80 88888.00 2012-06-07 16:57:18.375 159 12525.42 137.60 54926.78 88888.00 2012-06-07 16:57:18.500 159 12525.45 137.62 54926.80 88888.00 2012-06-07 16:57:18.625 159 12525.42 137.62 54926.80 88888.00 2012-06-07 16:57:18.750 159 12525.42 137.62 54926.80 88888.00 2012-06-07 16:57:18.875 159 12525.35 137.62 54926.80 88888.00 2012-06-07 16:57:19.000 159 12525.33 137.62 54926.80 88888.00 2012-06-07 16:57:19.125 159 12525.38 137.62 54926.82 88888.00 2012-06-07 16:57:19.250 159 12525.35 137.65 54926.85 88888.00 2012-06-07 16:57:19.375 159 12525.40 137.68 54926.82 88888.00 2012-06-07 16:57:19.500 159 12525.45 137.68 54926.82 88888.00 2012-06-07 16:57:19.625 159 12525.45 137.68 54926.82 88888.00 2012-06-07 16:57:19.750 159 12525.48 137.65 54926.80 88888.00 2012-06-07 16:57:19.875 159 12525.48 137.68 54926.78 88888.00 2012-06-07 16:57:20.000 159 12525.50 137.68 54926.78 88888.00 2012-06-07 16:57:20.125 159 12525.48 137.68 54926.78 88888.00 2012-06-07 16:57:20.250 159 12525.50 137.65 54926.78 88888.00 2012-06-07 16:57:20.375 159 12525.50 137.65 54926.78 88888.00 2012-06-07 16:57:20.500 159 12525.55 137.65 54926.78 88888.00 2012-06-07 16:57:20.625 159 12525.60 137.68 54926.80 88888.00 2012-06-07 16:57:20.750 159 12525.58 137.68 54926.80 88888.00 2012-06-07 16:57:20.875 159 12525.52 137.70 54926.75 88888.00 2012-06-07 16:57:21.000 159 12525.55 137.70 54926.75 88888.00 2012-06-07 16:57:21.125 159 12525.58 137.70 54926.78 88888.00 2012-06-07 16:57:21.250 159 12525.52 137.70 54926.78 88888.00 2012-06-07 16:57:21.375 159 12525.52 137.68 54926.78 88888.00 2012-06-07 16:57:21.500 159 12525.58 137.70 54926.80 88888.00 2012-06-07 16:57:21.625 159 12525.62 137.70 54926.80 88888.00 2012-06-07 16:57:21.750 159 12525.60 137.72 54926.80 88888.00 2012-06-07 16:57:21.875 159 12525.55 137.72 54926.80 88888.00 2012-06-07 16:57:22.000 159 12525.58 137.70 54926.78 88888.00 2012-06-07 16:57:22.125 159 12525.60 137.70 54926.78 88888.00 2012-06-07 16:57:22.250 159 12525.58 137.72 54926.80 88888.00 2012-06-07 16:57:22.375 159 12525.60 137.72 54926.82 88888.00 2012-06-07 16:57:22.500 159 12525.73 137.88 54926.68 88888.00 2012-06-07 16:57:22.625 159 12525.73 137.85 54926.65 88888.00 2012-06-07 16:57:22.750 159 12525.75 137.85 54926.65 88888.00 2012-06-07 16:57:22.875 159 12525.75 137.85 54926.68 88888.00 2012-06-07 16:57:23.000 159 12525.70 137.85 54926.65 88888.00 2012-06-07 16:57:23.125 159 12525.70 137.85 54926.62 88888.00 2012-06-07 16:57:23.250 159 12525.67 137.85 54926.60 88888.00 2012-06-07 16:57:23.375 159 12525.75 137.88 54926.57 88888.00 2012-06-07 16:57:23.500 159 12525.67 137.70 54926.75 88888.00 2012-06-07 16:57:23.625 159 12525.70 137.75 54926.72 88888.00 2012-06-07 16:57:23.750 159 12525.70 137.75 54926.75 88888.00 2012-06-07 16:57:23.875 159 12525.65 137.72 54926.78 88888.00 2012-06-07 16:57:24.000 159 12525.65 137.75 54926.78 88888.00 2012-06-07 16:57:24.125 159 12525.67 137.78 54926.75 88888.00 2012-06-07 16:57:24.250 159 12525.65 137.75 54926.75 88888.00 2012-06-07 16:57:24.375 159 12525.73 137.80 54926.80 88888.00 2012-06-07 16:57:24.500 159 12525.70 137.85 54926.80 88888.00 2012-06-07 16:57:24.625 159 12525.67 137.80 54926.78 88888.00 2012-06-07 16:57:24.750 159 12525.62 137.78 54926.78 88888.00 2012-06-07 16:57:24.875 159 12525.65 137.80 54926.78 88888.00 2012-06-07 16:57:25.000 159 12525.73 137.82 54926.78 88888.00 2012-06-07 16:57:25.125 159 12525.75 137.82 54926.75 88888.00 2012-06-07 16:57:25.250 159 12525.70 137.80 54926.75 88888.00 2012-06-07 16:57:25.375 159 12525.67 137.78 54926.72 88888.00 2012-06-07 16:57:25.500 159 12525.65 137.75 54926.72 88888.00 2012-06-07 16:57:25.625 159 12525.65 137.80 54926.72 88888.00 2012-06-07 16:57:25.750 159 12525.73 137.80 54926.75 88888.00 2012-06-07 16:57:25.875 159 12525.67 137.82 54926.75 88888.00 2012-06-07 16:57:26.000 159 12525.67 137.80 54926.72 88888.00 2012-06-07 16:57:26.125 159 12525.70 137.82 54926.72 88888.00 2012-06-07 16:57:26.250 159 12525.67 137.80 54926.72 88888.00 2012-06-07 16:57:26.375 159 12525.67 137.80 54926.72 88888.00 2012-06-07 16:57:26.500 159 12525.65 137.78 54926.70 88888.00 2012-06-07 16:57:26.625 159 12525.67 137.80 54926.72 88888.00 2012-06-07 16:57:26.750 159 12525.70 137.80 54926.75 88888.00 2012-06-07 16:57:26.875 159 12525.77 137.80 54926.70 88888.00 2012-06-07 16:57:27.000 159 12525.80 137.78 54926.65 88888.00 2012-06-07 16:57:27.125 159 12525.80 137.80 54926.68 88888.00 2012-06-07 16:57:27.250 159 12525.77 137.75 54926.70 88888.00 2012-06-07 16:57:27.375 159 12525.80 137.72 54926.70 88888.00 2012-06-07 16:57:27.500 159 12525.83 137.75 54926.70 88888.00 2012-06-07 16:57:27.625 159 12525.83 137.75 54926.70 88888.00 2012-06-07 16:57:27.750 159 12525.75 137.75 54926.70 88888.00 2012-06-07 16:57:27.875 159 12525.73 137.75 54926.70 88888.00 2012-06-07 16:57:28.000 159 12525.80 137.75 54926.70 88888.00 2012-06-07 16:57:28.125 159 12525.85 137.72 54926.70 88888.00 2012-06-07 16:57:28.250 159 12525.83 137.70 54926.70 88888.00 2012-06-07 16:57:28.375 159 12525.83 137.72 54926.70 88888.00 2012-06-07 16:57:28.500 159 12525.83 137.68 54926.68 88888.00 2012-06-07 16:57:28.625 159 12525.80 137.68 54926.68 88888.00 2012-06-07 16:57:28.750 159 12525.75 137.70 54926.70 88888.00 2012-06-07 16:57:28.875 159 12525.77 137.70 54926.70 88888.00 2012-06-07 16:57:29.000 159 12525.83 137.68 54926.68 88888.00 2012-06-07 16:57:29.125 159 12525.85 137.70 54926.70 88888.00 2012-06-07 16:57:29.250 159 12525.73 137.68 54926.75 88888.00 2012-06-07 16:57:29.375 159 12525.83 137.68 54926.72 88888.00 2012-06-07 16:57:29.500 159 12525.85 137.70 54926.70 88888.00 2012-06-07 16:57:29.625 159 12525.83 137.70 54926.68 88888.00 2012-06-07 16:57:29.750 159 12525.83 137.68 54926.70 88888.00 2012-06-07 16:57:29.875 159 12525.80 137.68 54926.68 88888.00 2012-06-07 16:57:30.000 159 12525.73 137.68 54926.68 88888.00 2012-06-07 16:57:30.125 159 12525.73 137.68 54926.70 88888.00 2012-06-07 16:57:30.250 159 12525.77 137.62 54926.72 88888.00 2012-06-07 16:57:30.375 159 12525.77 137.62 54926.70 88888.00 2012-06-07 16:57:30.500 159 12525.75 137.62 54926.70 88888.00 2012-06-07 16:57:30.625 159 12525.83 137.62 54926.70 88888.00 2012-06-07 16:57:30.750 159 12525.80 137.60 54926.65 88888.00 2012-06-07 16:57:30.875 159 12525.75 137.60 54926.65 88888.00 2012-06-07 16:57:31.000 159 12525.75 137.60 54926.68 88888.00 2012-06-07 16:57:31.125 159 12525.80 137.57 54926.68 88888.00 2012-06-07 16:57:31.250 159 12525.80 137.55 54926.65 88888.00 2012-06-07 16:57:31.375 159 12525.80 137.55 54926.65 88888.00 2012-06-07 16:57:31.500 159 12525.80 137.55 54926.65 88888.00 2012-06-07 16:57:31.625 159 12525.83 137.55 54926.68 88888.00 2012-06-07 16:57:31.750 159 12525.88 137.55 54926.65 88888.00 2012-06-07 16:57:31.875 159 12525.88 137.55 54926.65 88888.00 2012-06-07 16:57:32.000 159 12525.85 137.47 54926.62 88888.00 2012-06-07 16:57:32.125 159 12525.80 137.45 54926.62 88888.00 2012-06-07 16:57:32.250 159 12525.83 137.47 54926.68 88888.00 2012-06-07 16:57:32.375 159 12525.88 137.47 54926.70 88888.00 2012-06-07 16:57:32.500 159 12525.83 137.47 54926.70 88888.00 2012-06-07 16:57:32.625 159 12525.75 137.43 54926.65 88888.00 2012-06-07 16:57:32.750 159 12525.73 137.43 54926.62 88888.00 2012-06-07 16:57:32.875 159 12525.75 137.43 54926.62 88888.00 2012-06-07 16:57:33.000 159 12525.80 137.43 54926.65 88888.00 2012-06-07 16:57:33.125 159 12525.77 137.40 54926.65 88888.00 2012-06-07 16:57:33.250 159 12525.75 137.32 54926.68 88888.00 2012-06-07 16:57:33.375 159 12525.80 137.30 54926.68 88888.00 2012-06-07 16:57:33.500 159 12525.90 137.28 54926.68 88888.00 2012-06-07 16:57:33.625 159 12525.92 137.30 54926.68 88888.00 2012-06-07 16:57:33.750 159 12525.90 137.35 54926.68 88888.00 2012-06-07 16:57:33.875 159 12525.85 137.38 54926.68 88888.00 2012-06-07 16:57:34.000 159 12525.85 137.30 54926.65 88888.00 2012-06-07 16:57:34.125 159 12525.85 137.25 54926.68 88888.00 2012-06-07 16:57:34.250 159 12525.80 137.28 54926.68 88888.00 2012-06-07 16:57:34.375 159 12525.83 137.25 54926.68 88888.00 2012-06-07 16:57:34.500 159 12525.88 137.22 54926.68 88888.00 2012-06-07 16:57:34.625 159 12525.85 137.20 54926.68 88888.00 2012-06-07 16:57:34.750 159 12525.83 137.22 54926.65 88888.00 2012-06-07 16:57:34.875 159 12525.83 137.22 54926.65 88888.00 2012-06-07 16:57:35.000 159 12525.83 137.18 54926.65 88888.00 2012-06-07 16:57:35.125 159 12525.85 137.18 54926.65 88888.00 2012-06-07 16:57:35.250 159 12525.85 137.15 54926.65 88888.00 2012-06-07 16:57:35.375 159 12525.85 137.22 54926.68 88888.00 2012-06-07 16:57:35.500 159 12525.77 137.20 54926.68 88888.00 2012-06-07 16:57:35.625 159 12525.75 137.18 54926.68 88888.00 2012-06-07 16:57:35.750 159 12525.80 137.15 54926.65 88888.00 2012-06-07 16:57:35.875 159 12525.85 137.15 54926.65 88888.00 2012-06-07 16:57:36.000 159 12525.80 137.12 54926.68 88888.00 2012-06-07 16:57:36.125 159 12525.80 137.15 54926.65 88888.00 2012-06-07 16:57:36.250 159 12525.80 137.12 54926.62 88888.00 2012-06-07 16:57:36.375 159 12525.83 137.15 54926.68 88888.00 2012-06-07 16:57:36.500 159 12525.83 137.12 54926.68 88888.00 2012-06-07 16:57:36.625 159 12525.77 137.10 54926.68 88888.00 2012-06-07 16:57:36.750 159 12525.83 137.05 54926.70 88888.00 2012-06-07 16:57:36.875 159 12525.85 137.05 54926.68 88888.00 2012-06-07 16:57:37.000 159 12525.80 137.05 54926.65 88888.00 2012-06-07 16:57:37.125 159 12525.75 137.00 54926.65 88888.00 2012-06-07 16:57:37.250 159 12525.77 136.97 54926.68 88888.00 2012-06-07 16:57:37.375 159 12525.85 136.95 54926.68 88888.00 2012-06-07 16:57:37.500 159 12525.83 136.93 54926.65 88888.00 2012-06-07 16:57:37.625 159 12525.80 136.93 54926.65 88888.00 2012-06-07 16:57:37.750 159 12525.80 136.95 54926.65 88888.00 2012-06-07 16:57:37.875 159 12525.80 136.93 54926.65 88888.00 2012-06-07 16:57:38.000 159 12525.83 136.93 54926.62 88888.00 2012-06-07 16:57:38.125 159 12525.83 136.93 54926.68 88888.00 2012-06-07 16:57:38.250 159 12525.80 136.90 54926.68 88888.00 2012-06-07 16:57:38.375 159 12525.83 136.93 54926.65 88888.00 2012-06-07 16:57:38.500 159 12525.83 136.93 54926.65 88888.00 2012-06-07 16:57:38.625 159 12525.92 136.90 54926.62 88888.00 2012-06-07 16:57:38.750 159 12525.92 136.88 54926.65 88888.00 2012-06-07 16:57:38.875 159 12525.92 136.88 54926.65 88888.00 2012-06-07 16:57:39.000 159 12525.90 136.85 54926.65 88888.00 2012-06-07 16:57:39.125 159 12525.88 136.82 54926.65 88888.00 2012-06-07 16:57:39.250 159 12525.85 136.85 54926.68 88888.00 2012-06-07 16:57:39.375 159 12525.88 136.88 54926.70 88888.00 2012-06-07 16:57:39.500 159 12525.88 136.85 54926.70 88888.00 2012-06-07 16:57:39.625 159 12525.85 136.80 54926.68 88888.00 2012-06-07 16:57:39.750 159 12525.83 136.80 54926.68 88888.00 2012-06-07 16:57:39.875 159 12525.85 136.80 54926.65 88888.00 2012-06-07 16:57:40.000 159 12525.85 136.80 54926.68 88888.00 2012-06-07 16:57:40.125 159 12525.88 136.80 54926.70 88888.00 2012-06-07 16:57:40.250 159 12525.83 136.78 54926.72 88888.00 2012-06-07 16:57:40.375 159 12525.80 136.82 54926.72 88888.00 2012-06-07 16:57:40.500 159 12525.80 136.82 54926.72 88888.00 2012-06-07 16:57:40.625 159 12525.80 136.80 54926.72 88888.00 2012-06-07 16:57:40.750 159 12525.80 136.78 54926.72 88888.00 2012-06-07 16:57:40.875 159 12525.83 136.78 54926.68 88888.00 2012-06-07 16:57:41.000 159 12525.85 136.78 54926.65 88888.00 2012-06-07 16:57:41.125 159 12525.90 136.75 54926.68 88888.00 2012-06-07 16:57:41.250 159 12525.80 136.72 54926.65 88888.00 2012-06-07 16:57:41.375 159 12525.73 136.72 54926.62 88888.00 2012-06-07 16:57:41.500 159 12525.77 136.72 54926.62 88888.00 2012-06-07 16:57:41.625 159 12525.88 136.75 54926.65 88888.00 2012-06-07 16:57:41.750 159 12525.92 136.75 54926.62 88888.00 2012-06-07 16:57:41.875 159 12525.95 136.72 54926.62 88888.00 2012-06-07 16:57:42.000 159 12525.92 136.70 54926.62 88888.00 2012-06-07 16:57:42.125 159 12525.90 136.72 54926.65 88888.00 2012-06-07 16:57:42.250 159 12525.83 136.70 54926.65 88888.00 2012-06-07 16:57:42.375 159 12525.77 136.70 54926.68 88888.00 2012-06-07 16:57:42.500 159 12525.85 136.70 54926.68 88888.00 2012-06-07 16:57:42.625 159 12525.85 136.72 54926.68 88888.00 2012-06-07 16:57:42.750 159 12525.75 136.75 54926.68 88888.00 2012-06-07 16:57:42.875 159 12525.77 136.75 54926.68 88888.00 2012-06-07 16:57:43.000 159 12525.80 136.75 54926.62 88888.00 2012-06-07 16:57:43.125 159 12525.80 136.75 54926.60 88888.00 2012-06-07 16:57:43.250 159 12525.83 136.72 54926.65 88888.00 2012-06-07 16:57:43.375 159 12525.83 136.75 54926.70 88888.00 2012-06-07 16:57:43.500 159 12525.83 136.75 54926.68 88888.00 2012-06-07 16:57:43.625 159 12525.88 136.72 54926.65 88888.00 2012-06-07 16:57:43.750 159 12525.90 136.75 54926.62 88888.00 2012-06-07 16:57:43.875 159 12525.85 136.75 54926.65 88888.00 2012-06-07 16:57:44.000 159 12525.83 136.72 54926.62 88888.00 2012-06-07 16:57:44.125 159 12525.83 136.70 54926.65 88888.00 2012-06-07 16:57:44.250 159 12525.80 136.72 54926.65 88888.00 2012-06-07 16:57:44.375 159 12525.83 136.72 54926.62 88888.00 2012-06-07 16:57:44.500 159 12525.83 136.70 54926.62 88888.00 2012-06-07 16:57:44.625 159 12525.80 136.70 54926.62 88888.00 2012-06-07 16:57:44.750 159 12525.80 136.72 54926.62 88888.00 2012-06-07 16:57:44.875 159 12525.83 136.72 54926.62 88888.00 2012-06-07 16:57:45.000 159 12525.88 136.72 54926.60 88888.00 2012-06-07 16:57:45.125 159 12525.83 136.75 54926.65 88888.00 2012-06-07 16:57:45.250 159 12525.83 136.70 54926.68 88888.00 2012-06-07 16:57:45.375 159 12525.83 136.68 54926.65 88888.00 2012-06-07 16:57:45.500 159 12525.80 136.68 54926.65 88888.00 2012-06-07 16:57:45.625 159 12525.77 136.65 54926.70 88888.00 2012-06-07 16:57:45.750 159 12525.73 136.70 54926.70 88888.00 2012-06-07 16:57:45.875 159 12525.75 136.72 54926.65 88888.00 2012-06-07 16:57:46.000 159 12525.80 136.72 54926.68 88888.00 2012-06-07 16:57:46.125 159 12525.85 136.75 54926.68 88888.00 2012-06-07 16:57:46.250 159 12525.88 136.72 54926.65 88888.00 2012-06-07 16:57:46.375 159 12525.90 136.72 54926.68 88888.00 2012-06-07 16:57:46.500 159 12525.88 136.72 54926.65 88888.00 2012-06-07 16:57:46.625 159 12525.85 136.72 54926.68 88888.00 2012-06-07 16:57:46.750 159 12525.88 136.70 54926.65 88888.00 2012-06-07 16:57:46.875 159 12525.92 136.75 54926.68 88888.00 2012-06-07 16:57:47.000 159 12525.98 136.78 54926.68 88888.00 2012-06-07 16:57:47.125 159 12525.95 136.75 54926.65 88888.00 2012-06-07 16:57:47.250 159 12525.88 136.72 54926.65 88888.00 2012-06-07 16:57:47.375 159 12525.90 136.78 54926.65 88888.00 2012-06-07 16:57:47.500 159 12525.98 136.75 54926.62 88888.00 2012-06-07 16:57:47.625 159 12525.98 136.75 54926.60 88888.00 2012-06-07 16:57:47.750 159 12525.98 136.72 54926.62 88888.00 2012-06-07 16:57:47.875 159 12525.98 136.72 54926.62 88888.00 2012-06-07 16:57:48.000 159 12526.00 136.75 54926.62 88888.00 2012-06-07 16:57:48.125 159 12525.98 136.78 54926.65 88888.00 2012-06-07 16:57:48.250 159 12525.98 136.75 54926.62 88888.00 2012-06-07 16:57:48.375 159 12525.95 136.78 54926.60 88888.00 2012-06-07 16:57:48.500 159 12525.92 136.72 54926.60 88888.00 2012-06-07 16:57:48.625 159 12525.90 136.72 54926.62 88888.00 2012-06-07 16:57:48.750 159 12525.95 136.80 54926.62 88888.00 2012-06-07 16:57:48.875 159 12525.92 136.80 54926.62 88888.00 2012-06-07 16:57:49.000 159 12525.92 136.80 54926.60 88888.00 2012-06-07 16:57:49.125 159 12525.95 136.78 54926.60 88888.00 2012-06-07 16:57:49.250 159 12525.92 136.75 54926.60 88888.00 2012-06-07 16:57:49.375 159 12525.92 136.75 54926.60 88888.00 2012-06-07 16:57:49.500 159 12525.95 136.80 54926.60 88888.00 2012-06-07 16:57:49.625 159 12525.98 136.80 54926.60 88888.00 2012-06-07 16:57:49.750 159 12526.05 136.85 54926.62 88888.00 2012-06-07 16:57:49.875 159 12526.08 136.82 54926.60 88888.00 2012-06-07 16:57:50.000 159 12526.08 136.80 54926.57 88888.00 2012-06-07 16:57:50.125 159 12526.02 136.82 54926.60 88888.00 2012-06-07 16:57:50.250 159 12526.02 136.82 54926.62 88888.00 2012-06-07 16:57:50.375 159 12526.02 136.82 54926.60 88888.00 2012-06-07 16:57:50.500 159 12526.00 136.82 54926.57 88888.00 2012-06-07 16:57:50.625 159 12526.02 136.82 54926.60 88888.00 2012-06-07 16:57:50.750 159 12526.10 136.82 54926.57 88888.00 2012-06-07 16:57:50.875 159 12526.08 136.85 54926.60 88888.00 2012-06-07 16:57:51.000 159 12526.00 136.85 54926.57 88888.00 2012-06-07 16:57:51.125 159 12525.95 136.85 54926.57 88888.00 2012-06-07 16:57:51.250 159 12525.90 136.82 54926.57 88888.00 2012-06-07 16:57:51.375 159 12525.98 136.80 54926.57 88888.00 2012-06-07 16:57:51.500 159 12526.05 136.80 54926.57 88888.00 2012-06-07 16:57:51.625 159 12526.05 136.80 54926.57 88888.00 2012-06-07 16:57:51.750 159 12526.08 136.85 54926.60 88888.00 2012-06-07 16:57:51.875 159 12526.10 136.80 54926.62 88888.00 2012-06-07 16:57:52.000 159 12526.15 136.82 54926.57 88888.00 2012-06-07 16:57:52.125 159 12526.12 136.85 54926.57 88888.00 2012-06-07 16:57:52.250 159 12526.10 136.82 54926.57 88888.00 2012-06-07 16:57:52.375 159 12526.12 136.85 54926.55 88888.00 2012-06-07 16:57:52.500 159 12526.02 136.88 54926.57 88888.00 2012-06-07 16:57:52.625 159 12526.00 136.85 54926.60 88888.00 2012-06-07 16:57:52.750 159 12526.05 136.85 54926.57 88888.00 2012-06-07 16:57:52.875 159 12526.12 136.88 54926.57 88888.00 2012-06-07 16:57:53.000 159 12526.10 136.85 54926.60 88888.00 2012-06-07 16:57:53.125 159 12526.08 136.88 54926.60 88888.00 2012-06-07 16:57:53.250 159 12526.05 136.90 54926.55 88888.00 2012-06-07 16:57:53.375 159 12526.10 136.90 54926.55 88888.00 2012-06-07 16:57:53.500 159 12526.12 136.88 54926.55 88888.00 2012-06-07 16:57:53.625 159 12526.10 136.88 54926.55 88888.00 2012-06-07 16:57:53.750 159 12526.12 136.88 54926.55 88888.00 2012-06-07 16:57:53.875 159 12526.12 136.93 54926.53 88888.00 2012-06-07 16:57:54.000 159 12526.12 136.90 54926.50 88888.00 2012-06-07 16:57:54.125 159 12526.17 136.88 54926.50 88888.00 2012-06-07 16:57:54.250 159 12526.17 136.90 54926.53 88888.00 2012-06-07 16:57:54.375 159 12526.23 136.97 54926.55 88888.00 2012-06-07 16:57:54.500 159 12526.17 136.97 54926.53 88888.00 2012-06-07 16:57:54.625 159 12526.12 136.93 54926.50 88888.00 2012-06-07 16:57:54.750 159 12526.12 136.93 54926.50 88888.00 2012-06-07 16:57:54.875 159 12526.12 136.93 54926.50 88888.00 2012-06-07 16:57:55.000 159 12526.12 136.93 54926.47 88888.00 2012-06-07 16:57:55.125 159 12526.15 136.93 54926.50 88888.00 2012-06-07 16:57:55.250 159 12526.12 136.93 54926.50 88888.00 2012-06-07 16:57:55.375 159 12526.17 136.97 54926.50 88888.00 2012-06-07 16:57:55.500 159 12526.20 136.95 54926.45 88888.00 2012-06-07 16:57:55.625 159 12526.23 136.95 54926.47 88888.00 2012-06-07 16:57:55.750 159 12526.30 136.95 54926.47 88888.00 2012-06-07 16:57:55.875 159 12526.35 136.97 54926.47 88888.00 2012-06-07 16:57:56.000 159 12526.35 136.97 54926.47 88888.00 2012-06-07 16:57:56.125 159 12526.33 137.00 54926.53 88888.00 2012-06-07 16:57:56.250 159 12526.27 137.03 54926.53 88888.00 2012-06-07 16:57:56.375 159 12526.30 136.97 54926.50 88888.00 2012-06-07 16:57:56.500 159 12526.27 136.97 54926.47 88888.00 2012-06-07 16:57:56.625 159 12526.33 136.97 54926.50 88888.00 2012-06-07 16:57:56.750 159 12526.27 137.00 54926.53 88888.00 2012-06-07 16:57:56.875 159 12526.25 137.03 54926.53 88888.00 2012-06-07 16:57:57.000 159 12526.27 137.03 54926.50 88888.00 2012-06-07 16:57:57.125 159 12526.25 137.00 54926.50 88888.00 2012-06-07 16:57:57.250 159 12526.25 136.97 54926.50 88888.00 2012-06-07 16:57:57.375 159 12526.25 136.97 54926.50 88888.00 2012-06-07 16:57:57.500 159 12526.23 136.97 54926.53 88888.00 2012-06-07 16:57:57.625 159 12526.23 136.95 54926.53 88888.00 2012-06-07 16:57:57.750 159 12526.30 136.97 54926.50 88888.00 2012-06-07 16:57:57.875 159 12526.30 136.95 54926.47 88888.00 2012-06-07 16:57:58.000 159 12526.30 136.95 54926.47 88888.00 2012-06-07 16:57:58.125 159 12526.30 136.95 54926.50 88888.00 2012-06-07 16:57:58.250 159 12526.27 136.95 54926.50 88888.00 2012-06-07 16:57:58.375 159 12526.27 136.97 54926.50 88888.00 2012-06-07 16:57:58.500 159 12526.25 136.97 54926.53 88888.00 2012-06-07 16:57:58.625 159 12526.30 137.00 54926.53 88888.00 2012-06-07 16:57:58.750 159 12526.30 137.00 54926.53 88888.00 2012-06-07 16:57:58.875 159 12526.33 137.00 54926.50 88888.00 2012-06-07 16:57:59.000 159 12526.27 136.97 54926.47 88888.00 2012-06-07 16:57:59.125 159 12526.35 137.00 54926.47 88888.00 2012-06-07 16:57:59.250 159 12526.30 137.00 54926.47 88888.00 2012-06-07 16:57:59.375 159 12526.25 137.05 54926.50 88888.00 2012-06-07 16:57:59.500 159 12526.20 137.03 54926.47 88888.00 2012-06-07 16:57:59.625 159 12526.23 137.03 54926.45 88888.00 2012-06-07 16:57:59.750 159 12526.30 137.07 54926.45 88888.00 2012-06-07 16:57:59.875 159 12526.38 137.05 54926.45 88888.00 2012-06-07 16:58:00.000 159 12526.33 137.05 54926.45 88888.00 2012-06-07 16:58:00.125 159 12526.25 137.00 54926.47 88888.00 2012-06-07 16:58:00.250 159 12526.23 137.00 54926.45 88888.00 2012-06-07 16:58:00.375 159 12526.33 137.00 54926.47 88888.00 2012-06-07 16:58:00.500 159 12526.38 137.00 54926.50 88888.00 2012-06-07 16:58:00.625 159 12526.38 137.00 54926.50 88888.00 2012-06-07 16:58:00.750 159 12526.35 136.97 54926.47 88888.00 2012-06-07 16:58:00.875 159 12526.35 137.00 54926.45 88888.00 2012-06-07 16:58:01.000 159 12526.38 137.03 54926.45 88888.00 2012-06-07 16:58:01.125 159 12526.42 137.03 54926.45 88888.00 2012-06-07 16:58:01.250 159 12526.48 137.05 54926.45 88888.00 2012-06-07 16:58:01.375 159 12526.50 137.07 54926.43 88888.00 2012-06-07 16:58:01.500 159 12526.48 137.05 54926.40 88888.00 2012-06-07 16:58:01.625 159 12526.48 137.05 54926.40 88888.00 2012-06-07 16:58:01.750 159 12526.42 137.10 54926.43 88888.00 2012-06-07 16:58:01.875 159 12526.45 137.05 54926.43 88888.00 2012-06-07 16:58:02.000 159 12526.60 137.07 54926.43 88888.00 2012-06-07 16:58:02.125 159 12526.62 137.07 54926.45 88888.00 2012-06-07 16:58:02.250 159 12526.50 137.03 54926.45 88888.00 2012-06-07 16:58:02.375 159 12526.52 137.05 54926.45 88888.00 2012-06-07 16:58:02.500 159 12526.58 137.05 54926.43 88888.00 2012-06-07 16:58:02.625 159 12526.62 137.07 54926.43 88888.00 2012-06-07 16:58:02.750 159 12526.52 137.10 54926.40 88888.00 2012-06-07 16:58:02.875 159 12526.52 137.10 54926.40 88888.00 2012-06-07 16:58:03.000 159 12526.58 137.10 54926.40 88888.00 2012-06-07 16:58:03.125 159 12526.65 137.12 54926.43 88888.00 2012-06-07 16:58:03.250 159 12526.60 137.12 54926.43 88888.00 2012-06-07 16:58:03.375 159 12526.58 137.10 54926.40 88888.00 2012-06-07 16:58:03.500 159 12526.62 137.07 54926.43 88888.00 2012-06-07 16:58:03.625 159 12526.65 137.05 54926.43 88888.00 2012-06-07 16:58:03.750 159 12526.62 137.07 54926.43 88888.00 2012-06-07 16:58:03.875 159 12526.60 137.12 54926.45 88888.00 2012-06-07 16:58:04.000 159 12526.60 137.07 54926.40 88888.00 2012-06-07 16:58:04.125 159 12526.62 137.05 54926.40 88888.00 2012-06-07 16:58:04.250 159 12526.65 137.07 54926.43 88888.00 2012-06-07 16:58:04.375 159 12526.70 137.10 54926.40 88888.00 2012-06-07 16:58:04.500 159 12526.73 137.07 54926.38 88888.00 2012-06-07 16:58:04.625 159 12526.73 137.05 54926.40 88888.00 2012-06-07 16:58:04.750 159 12526.70 137.07 54926.40 88888.00 2012-06-07 16:58:04.875 159 12526.75 137.10 54926.40 88888.00 2012-06-07 16:58:05.000 159 12526.75 137.07 54926.40 88888.00 2012-06-07 16:58:05.125 159 12526.73 137.07 54926.40 88888.00 2012-06-07 16:58:05.250 159 12526.67 137.10 54926.38 88888.00 2012-06-07 16:58:05.375 159 12526.67 137.12 54926.40 88888.00 2012-06-07 16:58:05.500 159 12526.73 137.10 54926.38 88888.00 2012-06-07 16:58:05.625 159 12526.70 137.10 54926.40 88888.00 2012-06-07 16:58:05.750 159 12526.65 137.10 54926.38 88888.00 2012-06-07 16:58:05.875 159 12526.67 137.10 54926.35 88888.00 2012-06-07 16:58:06.000 159 12526.70 137.15 54926.38 88888.00 2012-06-07 16:58:06.125 159 12526.70 137.07 54926.35 88888.00 2012-06-07 16:58:06.250 159 12526.70 137.05 54926.35 88888.00 2012-06-07 16:58:06.375 159 12526.77 137.15 54926.32 88888.00 2012-06-07 16:58:06.500 159 12526.77 137.15 54926.35 88888.00 2012-06-07 16:58:06.625 159 12526.73 137.18 54926.35 88888.00 2012-06-07 16:58:06.750 159 12526.70 137.18 54926.38 88888.00 2012-06-07 16:58:06.875 159 12526.67 137.15 54926.38 88888.00 2012-06-07 16:58:07.000 159 12526.70 137.18 54926.32 88888.00 2012-06-07 16:58:07.125 159 12526.75 137.18 54926.38 88888.00 2012-06-07 16:58:07.250 159 12526.67 137.15 54926.38 88888.00 2012-06-07 16:58:07.375 159 12526.60 137.12 54926.38 88888.00 2012-06-07 16:58:07.500 159 12526.55 137.15 54926.38 88888.00 2012-06-07 16:58:07.625 159 12526.60 137.18 54926.38 88888.00 2012-06-07 16:58:07.750 159 12526.60 137.12 54926.35 88888.00 2012-06-07 16:58:07.875 159 12526.60 137.12 54926.35 88888.00 2012-06-07 16:58:08.000 159 12526.65 137.12 54926.35 88888.00 2012-06-07 16:58:08.125 159 12526.70 137.15 54926.35 88888.00 2012-06-07 16:58:08.250 159 12526.67 137.12 54926.35 88888.00 2012-06-07 16:58:08.375 159 12526.73 137.12 54926.32 88888.00 2012-06-07 16:58:08.500 159 12526.65 137.15 54926.32 88888.00 2012-06-07 16:58:08.625 159 12526.65 137.12 54926.32 88888.00 2012-06-07 16:58:08.750 159 12526.75 137.15 54926.32 88888.00 2012-06-07 16:58:08.875 159 12526.83 137.15 54926.35 88888.00 2012-06-07 16:58:09.000 159 12526.80 137.12 54926.35 88888.00 2012-06-07 16:58:09.125 159 12526.75 137.10 54926.35 88888.00 2012-06-07 16:58:09.250 159 12526.73 137.10 54926.38 88888.00 2012-06-07 16:58:09.375 159 12526.77 137.10 54926.35 88888.00 2012-06-07 16:58:09.500 159 12526.77 137.07 54926.35 88888.00 2012-06-07 16:58:09.625 159 12526.83 137.07 54926.35 88888.00 2012-06-07 16:58:09.750 159 12526.88 137.12 54926.38 88888.00 2012-06-07 16:58:09.875 159 12526.83 137.12 54926.35 88888.00 2012-06-07 16:58:10.000 159 12526.80 137.10 54926.32 88888.00 2012-06-07 16:58:10.125 159 12526.83 137.12 54926.32 88888.00 2012-06-07 16:58:10.250 159 12526.83 137.10 54926.32 88888.00 2012-06-07 16:58:10.375 159 12526.80 137.12 54926.32 88888.00 2012-06-07 16:58:10.500 159 12526.77 137.10 54926.32 88888.00 2012-06-07 16:58:10.625 159 12526.85 137.07 54926.32 88888.00 2012-06-07 16:58:10.750 159 12526.83 137.07 54926.32 88888.00 2012-06-07 16:58:10.875 159 12526.83 137.10 54926.32 88888.00 2012-06-07 16:58:11.000 159 12526.83 137.10 54926.35 88888.00 2012-06-07 16:58:11.125 159 12526.88 137.10 54926.35 88888.00 2012-06-07 16:58:11.250 159 12526.85 137.10 54926.35 88888.00 2012-06-07 16:58:11.375 159 12526.90 137.10 54926.32 88888.00 2012-06-07 16:58:11.500 159 12526.90 137.07 54926.32 88888.00 2012-06-07 16:58:11.625 159 12526.92 137.05 54926.32 88888.00 2012-06-07 16:58:11.750 159 12526.98 137.07 54926.35 88888.00 2012-06-07 16:58:11.875 159 12527.00 137.10 54926.32 88888.00 2012-06-07 16:58:12.000 159 12526.95 137.10 54926.32 88888.00 2012-06-07 16:58:12.125 159 12526.90 137.10 54926.30 88888.00 2012-06-07 16:58:12.250 159 12526.80 137.07 54926.28 88888.00 2012-06-07 16:58:12.375 159 12526.90 137.12 54926.28 88888.00 2012-06-07 16:58:12.500 159 12526.88 137.12 54926.30 88888.00 2012-06-07 16:58:12.625 159 12526.90 137.12 54926.30 88888.00 2012-06-07 16:58:12.750 159 12526.90 137.12 54926.28 88888.00 2012-06-07 16:58:12.875 159 12526.92 137.12 54926.32 88888.00 2012-06-07 16:58:13.000 159 12526.88 137.12 54926.30 88888.00 2012-06-07 16:58:13.125 159 12526.85 137.12 54926.30 88888.00 2012-06-07 16:58:13.250 159 12526.88 137.12 54926.30 88888.00 2012-06-07 16:58:13.375 159 12526.90 137.12 54926.32 88888.00 2012-06-07 16:58:13.500 159 12526.95 137.12 54926.32 88888.00 2012-06-07 16:58:13.625 159 12526.95 137.12 54926.30 88888.00 2012-06-07 16:58:13.750 159 12526.95 137.10 54926.30 88888.00 2012-06-07 16:58:13.875 159 12526.92 137.12 54926.32 88888.00 2012-06-07 16:58:14.000 159 12526.90 137.10 54926.30 88888.00 2012-06-07 16:58:14.125 159 12526.92 137.10 54926.32 88888.00 2012-06-07 16:58:14.250 159 12526.88 137.12 54926.32 88888.00 2012-06-07 16:58:14.375 159 12526.92 137.15 54926.30 88888.00 2012-06-07 16:58:14.500 159 12526.90 137.12 54926.30 88888.00 2012-06-07 16:58:14.625 159 12526.88 137.12 54926.32 88888.00 2012-06-07 16:58:14.750 159 12526.92 137.12 54926.32 88888.00 2012-06-07 16:58:14.875 159 12527.00 137.12 54926.32 88888.00 2012-06-07 16:58:15.000 159 12526.98 137.07 54926.30 88888.00 2012-06-07 16:58:15.125 159 12527.02 137.03 54926.32 88888.00 2012-06-07 16:58:15.250 159 12527.02 137.07 54926.35 88888.00 2012-06-07 16:58:15.375 159 12527.00 137.10 54926.32 88888.00 2012-06-07 16:58:15.500 159 12526.98 137.10 54926.35 88888.00 2012-06-07 16:58:15.625 159 12526.98 137.10 54926.32 88888.00 2012-06-07 16:58:15.750 159 12527.00 137.07 54926.32 88888.00 2012-06-07 16:58:15.875 159 12527.02 137.03 54926.30 88888.00 2012-06-07 16:58:16.000 159 12527.05 137.03 54926.32 88888.00 2012-06-07 16:58:16.125 159 12527.02 137.07 54926.32 88888.00 2012-06-07 16:58:16.250 159 12527.00 137.03 54926.30 88888.00 2012-06-07 16:58:16.375 159 12527.05 137.03 54926.30 88888.00 2012-06-07 16:58:16.500 159 12527.08 137.05 54926.30 88888.00 2012-06-07 16:58:16.625 159 12527.02 137.03 54926.32 88888.00 2012-06-07 16:58:16.750 159 12527.00 137.03 54926.32 88888.00 2012-06-07 16:58:16.875 159 12527.00 137.03 54926.32 88888.00 2012-06-07 16:58:17.000 159 12526.98 137.00 54926.32 88888.00 2012-06-07 16:58:17.125 159 12527.00 137.03 54926.30 88888.00 2012-06-07 16:58:17.250 159 12527.05 137.00 54926.30 88888.00 2012-06-07 16:58:17.375 159 12527.05 137.00 54926.32 88888.00 2012-06-07 16:58:17.500 159 12527.00 137.03 54926.32 88888.00 2012-06-07 16:58:17.625 159 12527.00 137.00 54926.30 88888.00 2012-06-07 16:58:17.750 159 12527.00 137.00 54926.30 88888.00 2012-06-07 16:58:17.875 159 12527.08 136.97 54926.28 88888.00 2012-06-07 16:58:18.000 159 12527.10 136.97 54926.22 88888.00 2012-06-07 16:58:18.125 159 12527.08 136.97 54926.25 88888.00 2012-06-07 16:58:18.250 159 12527.05 136.97 54926.28 88888.00 2012-06-07 16:58:18.375 159 12527.08 136.97 54926.28 88888.00 2012-06-07 16:58:18.500 159 12527.10 136.97 54926.30 88888.00 2012-06-07 16:58:18.625 159 12527.10 136.97 54926.28 88888.00 2012-06-07 16:58:18.750 159 12527.12 136.97 54926.25 88888.00 2012-06-07 16:58:18.875 159 12527.15 137.00 54926.30 88888.00 2012-06-07 16:58:19.000 159 12527.15 137.00 54926.30 88888.00 2012-06-07 16:58:19.125 159 12527.10 136.97 54926.32 88888.00 2012-06-07 16:58:19.250 159 12527.12 136.97 54926.28 88888.00 2012-06-07 16:58:19.375 159 12527.17 136.97 54926.25 88888.00 2012-06-07 16:58:19.500 159 12527.17 136.97 54926.28 88888.00 2012-06-07 16:58:19.625 159 12527.08 136.93 54926.30 88888.00 2012-06-07 16:58:19.750 159 12527.08 136.97 54926.28 88888.00 2012-06-07 16:58:19.875 159 12527.12 136.95 54926.25 88888.00 2012-06-07 16:58:20.000 159 12527.12 136.95 54926.25 88888.00 2012-06-07 16:58:20.125 159 12527.15 136.95 54926.28 88888.00 2012-06-07 16:58:20.250 159 12527.12 136.93 54926.28 88888.00 2012-06-07 16:58:20.375 159 12527.15 136.90 54926.22 88888.00 2012-06-07 16:58:20.500 159 12527.12 136.90 54926.25 88888.00 2012-06-07 16:58:20.625 159 12527.12 136.97 54926.28 88888.00 2012-06-07 16:58:20.750 159 12527.10 136.97 54926.25 88888.00 2012-06-07 16:58:20.875 159 12527.12 136.95 54926.25 88888.00 2012-06-07 16:58:21.000 159 12527.15 136.90 54926.28 88888.00 2012-06-07 16:58:21.125 159 12527.12 136.95 54926.30 88888.00 2012-06-07 16:58:21.250 159 12527.12 136.93 54926.30 88888.00 2012-06-07 16:58:21.375 159 12527.20 136.90 54926.28 88888.00 2012-06-07 16:58:21.500 159 12527.23 136.90 54926.30 88888.00 2012-06-07 16:58:21.625 159 12527.20 136.90 54926.30 88888.00 2012-06-07 16:58:21.750 159 12527.17 136.88 54926.30 88888.00 2012-06-07 16:58:21.875 159 12527.17 136.88 54926.30 88888.00 2012-06-07 16:58:22.000 159 12527.15 136.88 54926.28 88888.00 2012-06-07 16:58:22.125 159 12527.17 136.85 54926.30 88888.00 2012-06-07 16:58:22.250 159 12527.25 136.82 54926.30 88888.00 2012-06-07 16:58:22.375 159 12527.30 136.85 54926.30 88888.00 2012-06-07 16:58:22.500 159 12527.25 136.85 54926.30 88888.00 2012-06-07 16:58:22.625 159 12527.23 136.88 54926.32 88888.00 2012-06-07 16:58:22.750 159 12527.17 136.85 54926.30 88888.00 2012-06-07 16:58:22.875 159 12527.12 136.80 54926.32 88888.00 2012-06-07 16:58:23.000 159 12527.12 136.85 54926.32 88888.00 2012-06-07 16:58:23.125 159 12527.17 136.88 54926.30 88888.00 2012-06-07 16:58:23.250 159 12527.17 136.85 54926.32 88888.00 2012-06-07 16:58:23.375 159 12527.23 136.88 54926.32 88888.00 2012-06-07 16:58:23.500 159 12527.20 136.88 54926.30 88888.00 2012-06-07 16:58:23.625 159 12527.25 136.85 54926.28 88888.00 2012-06-07 16:58:23.750 159 12527.27 136.85 54926.25 88888.00 2012-06-07 16:58:23.875 159 12527.25 136.88 54926.28 88888.00 2012-06-07 16:58:24.000 159 12527.23 136.88 54926.28 88888.00 2012-06-07 16:58:24.125 159 12527.20 136.88 54926.30 88888.00 2012-06-07 16:58:24.250 159 12527.17 136.88 54926.30 88888.00 2012-06-07 16:58:24.375 159 12527.23 136.88 54926.28 88888.00 2012-06-07 16:58:24.500 159 12527.23 136.82 54926.25 88888.00 2012-06-07 16:58:24.625 159 12527.23 136.85 54926.28 88888.00 2012-06-07 16:58:24.750 159 12527.27 136.85 54926.30 88888.00 2012-06-07 16:58:24.875 159 12527.30 136.85 54926.32 88888.00 2012-06-07 16:58:25.000 159 12527.27 136.82 54926.30 88888.00 2012-06-07 16:58:25.125 159 12527.25 136.82 54926.30 88888.00 2012-06-07 16:58:25.250 159 12527.30 136.88 54926.30 88888.00 2012-06-07 16:58:25.375 159 12527.35 136.88 54926.28 88888.00 2012-06-07 16:58:25.500 159 12527.33 136.85 54926.28 88888.00 2012-06-07 16:58:25.625 159 12527.27 136.85 54926.28 88888.00 2012-06-07 16:58:25.750 159 12527.27 136.82 54926.25 88888.00 2012-06-07 16:58:25.875 159 12527.30 136.88 54926.28 88888.00 2012-06-07 16:58:26.000 159 12527.33 136.88 54926.25 88888.00 2012-06-07 16:58:26.125 159 12527.30 136.85 54926.22 88888.00 2012-06-07 16:58:26.250 159 12527.23 136.82 54926.22 88888.00 2012-06-07 16:58:26.375 159 12527.25 136.85 54926.25 88888.00 2012-06-07 16:58:26.500 159 12527.30 136.85 54926.25 88888.00 2012-06-07 16:58:26.625 159 12527.33 136.88 54926.25 88888.00 2012-06-07 16:58:26.750 159 12527.30 136.85 54926.25 88888.00 2012-06-07 16:58:26.875 159 12527.27 136.85 54926.22 88888.00 2012-06-07 16:58:27.000 159 12527.33 136.85 54926.22 88888.00 2012-06-07 16:58:27.125 159 12527.35 136.85 54926.25 88888.00 2012-06-07 16:58:27.250 159 12527.35 136.85 54926.30 88888.00 2012-06-07 16:58:27.375 159 12527.38 136.88 54926.30 88888.00 2012-06-07 16:58:27.500 159 12527.33 136.85 54926.30 88888.00 2012-06-07 16:58:27.625 159 12527.27 136.82 54926.32 88888.00 2012-06-07 16:58:27.750 159 12527.27 136.85 54926.35 88888.00 2012-06-07 16:58:27.875 159 12527.27 136.82 54926.35 88888.00 2012-06-07 16:58:28.000 159 12527.27 136.85 54926.32 88888.00 2012-06-07 16:58:28.125 159 12527.25 136.88 54926.30 88888.00 2012-06-07 16:58:28.250 159 12527.23 136.80 54926.30 88888.00 2012-06-07 16:58:28.375 159 12527.27 136.85 54926.28 88888.00 2012-06-07 16:58:28.500 159 12527.33 136.85 54926.28 88888.00 2012-06-07 16:58:28.625 159 12527.33 136.85 54926.32 88888.00 2012-06-07 16:58:28.750 159 12527.33 136.85 54926.32 88888.00 2012-06-07 16:58:28.875 159 12527.35 136.80 54926.30 88888.00 2012-06-07 16:58:29.000 159 12527.33 136.80 54926.30 88888.00 2012-06-07 16:58:29.125 159 12527.27 136.80 54926.28 88888.00 2012-06-07 16:58:29.250 159 12527.35 136.82 54926.30 88888.00 2012-06-07 16:58:29.375 159 12527.42 136.82 54926.28 88888.00 2012-06-07 16:58:29.500 159 12527.38 136.80 54926.25 88888.00 2012-06-07 16:58:29.625 159 12527.35 136.80 54926.25 88888.00 2012-06-07 16:58:29.750 159 12527.38 136.82 54926.25 88888.00 2012-06-07 16:58:29.875 159 12527.35 136.82 54926.25 88888.00 2012-06-07 16:58:30.000 159 12527.38 136.82 54926.25 88888.00 2012-06-07 16:58:30.125 159 12527.45 136.82 54926.28 88888.00 2012-06-07 16:58:30.250 159 12527.45 136.82 54926.28 88888.00 2012-06-07 16:58:30.375 159 12527.42 136.82 54926.30 88888.00 2012-06-07 16:58:30.500 159 12527.45 136.85 54926.25 88888.00 2012-06-07 16:58:30.625 159 12527.45 136.82 54926.28 88888.00 2012-06-07 16:58:30.750 159 12527.40 136.82 54926.28 88888.00 2012-06-07 16:58:30.875 159 12527.40 136.82 54926.28 88888.00 2012-06-07 16:58:31.000 159 12527.40 136.85 54926.28 88888.00 2012-06-07 16:58:31.125 159 12527.45 136.82 54926.32 88888.00 2012-06-07 16:58:31.250 159 12527.48 136.85 54926.30 88888.00 2012-06-07 16:58:31.375 159 12527.45 136.85 54926.30 88888.00 2012-06-07 16:58:31.500 159 12527.42 136.82 54926.28 88888.00 2012-06-07 16:58:31.625 159 12527.40 136.85 54926.28 88888.00 2012-06-07 16:58:31.750 159 12527.38 136.82 54926.30 88888.00 2012-06-07 16:58:31.875 159 12527.40 136.82 54926.28 88888.00 2012-06-07 16:58:32.000 159 12527.45 136.85 54926.25 88888.00 2012-06-07 16:58:32.125 159 12527.48 136.82 54926.28 88888.00 2012-06-07 16:58:32.250 159 12527.48 136.80 54926.22 88888.00 2012-06-07 16:58:32.375 159 12527.55 136.82 54926.28 88888.00 2012-06-07 16:58:32.500 159 12527.58 136.85 54926.28 88888.00 2012-06-07 16:58:32.625 159 12527.50 136.85 54926.25 88888.00 2012-06-07 16:58:32.750 159 12527.42 136.85 54926.25 88888.00 2012-06-07 16:58:32.875 159 12527.48 136.85 54926.25 88888.00 2012-06-07 16:58:33.000 159 12527.52 136.82 54926.22 88888.00 2012-06-07 16:58:33.125 159 12527.50 136.82 54926.25 88888.00 2012-06-07 16:58:33.250 159 12527.42 136.80 54926.25 88888.00 2012-06-07 16:58:33.375 159 12527.50 136.80 54926.28 88888.00 2012-06-07 16:58:33.500 159 12527.55 136.80 54926.30 88888.00 2012-06-07 16:58:33.625 159 12527.58 136.78 54926.30 88888.00 2012-06-07 16:58:33.750 159 12527.58 136.78 54926.30 88888.00 2012-06-07 16:58:33.875 159 12527.58 136.78 54926.30 88888.00 2012-06-07 16:58:34.000 159 12527.60 136.75 54926.30 88888.00 2012-06-07 16:58:34.125 159 12527.58 136.78 54926.30 88888.00 2012-06-07 16:58:34.250 159 12527.48 136.75 54926.35 88888.00 2012-06-07 16:58:34.375 159 12527.48 136.78 54926.32 88888.00 2012-06-07 16:58:34.500 159 12527.50 136.78 54926.32 88888.00 2012-06-07 16:58:34.625 159 12527.52 136.78 54926.28 88888.00 2012-06-07 16:58:34.750 159 12527.58 136.78 54926.25 88888.00 2012-06-07 16:58:34.875 159 12527.60 136.78 54926.28 88888.00 2012-06-07 16:58:35.000 159 12527.62 136.80 54926.30 88888.00 2012-06-07 16:58:35.125 159 12527.60 136.80 54926.35 88888.00 2012-06-07 16:58:35.250 159 12527.58 136.78 54926.30 88888.00 2012-06-07 16:58:35.375 159 12527.60 136.82 54926.28 88888.00 2012-06-07 16:58:35.500 159 12527.60 136.80 54926.28 88888.00 2012-06-07 16:58:35.625 159 12527.60 136.82 54926.28 88888.00 2012-06-07 16:58:35.750 159 12527.58 136.82 54926.25 88888.00 2012-06-07 16:58:35.875 159 12527.58 136.80 54926.25 88888.00 2012-06-07 16:58:36.000 159 12527.50 136.82 54926.25 88888.00 2012-06-07 16:58:36.125 159 12527.48 136.82 54926.25 88888.00 2012-06-07 16:58:36.250 159 12527.48 136.82 54926.22 88888.00 2012-06-07 16:58:36.375 159 12527.50 136.82 54926.25 88888.00 2012-06-07 16:58:36.500 159 12527.52 136.82 54926.25 88888.00 2012-06-07 16:58:36.625 159 12527.48 136.82 54926.25 88888.00 2012-06-07 16:58:36.750 159 12527.42 136.82 54926.25 88888.00 2012-06-07 16:58:36.875 159 12527.50 136.82 54926.25 88888.00 2012-06-07 16:58:37.000 159 12527.60 136.82 54926.28 88888.00 2012-06-07 16:58:37.125 159 12527.58 136.82 54926.30 88888.00 2012-06-07 16:58:37.250 159 12527.48 136.80 54926.30 88888.00 2012-06-07 16:58:37.375 159 12527.48 136.82 54926.30 88888.00 2012-06-07 16:58:37.500 159 12527.48 136.78 54926.30 88888.00 2012-06-07 16:58:37.625 159 12527.50 136.78 54926.28 88888.00 2012-06-07 16:58:37.750 159 12527.50 136.80 54926.25 88888.00 2012-06-07 16:58:37.875 159 12527.48 136.78 54926.25 88888.00 2012-06-07 16:58:38.000 159 12527.48 136.78 54926.20 88888.00 2012-06-07 16:58:38.125 159 12527.45 136.78 54926.25 88888.00 2012-06-07 16:58:38.250 159 12527.42 136.78 54926.28 88888.00 2012-06-07 16:58:38.375 159 12527.45 136.82 54926.28 88888.00 2012-06-07 16:58:38.500 159 12527.45 136.80 54926.28 88888.00 2012-06-07 16:58:38.625 159 12527.40 136.80 54926.28 88888.00 2012-06-07 16:58:38.750 159 12527.42 136.78 54926.28 88888.00 2012-06-07 16:58:38.875 159 12527.50 136.75 54926.25 88888.00 2012-06-07 16:58:39.000 159 12527.55 136.75 54926.25 88888.00 2012-06-07 16:58:39.125 159 12527.48 136.78 54926.25 88888.00 2012-06-07 16:58:39.250 159 12527.40 136.78 54926.28 88888.00 2012-06-07 16:58:39.375 159 12527.48 136.78 54926.25 88888.00 2012-06-07 16:58:39.500 159 12527.52 136.75 54926.28 88888.00 2012-06-07 16:58:39.625 159 12527.48 136.72 54926.28 88888.00 2012-06-07 16:58:39.750 159 12527.50 136.72 54926.28 88888.00 2012-06-07 16:58:39.875 159 12527.50 136.75 54926.30 88888.00 2012-06-07 16:58:40.000 159 12527.45 136.75 54926.30 88888.00 2012-06-07 16:58:40.125 159 12527.45 136.78 54926.32 88888.00 2012-06-07 16:58:40.250 159 12527.40 136.72 54926.32 88888.00 2012-06-07 16:58:40.375 159 12527.40 136.75 54926.32 88888.00 2012-06-07 16:58:40.500 159 12527.40 136.75 54926.30 88888.00 2012-06-07 16:58:40.625 159 12527.38 136.75 54926.30 88888.00 2012-06-07 16:58:40.750 159 12527.38 136.72 54926.32 88888.00 2012-06-07 16:58:40.875 159 12527.33 136.72 54926.32 88888.00 2012-06-07 16:58:41.000 159 12527.35 136.72 54926.32 88888.00 2012-06-07 16:58:41.125 159 12527.30 136.70 54926.30 88888.00 2012-06-07 16:58:41.250 159 12527.27 136.70 54926.32 88888.00 2012-06-07 16:58:41.375 159 12527.35 136.72 54926.32 88888.00 2012-06-07 16:58:41.500 159 12527.40 136.75 54926.30 88888.00 2012-06-07 16:58:41.625 159 12527.38 136.75 54926.28 88888.00 2012-06-07 16:58:41.750 159 12527.38 136.72 54926.28 88888.00 2012-06-07 16:58:41.875 159 12527.38 136.72 54926.28 88888.00 2012-06-07 16:58:42.000 159 12527.38 136.72 54926.25 88888.00 2012-06-07 16:58:42.125 159 12527.40 136.75 54926.28 88888.00 2012-06-07 16:58:42.250 159 12527.40 136.70 54926.30 88888.00 2012-06-07 16:58:42.375 159 12527.45 136.68 54926.28 88888.00 2012-06-07 16:58:42.500 159 12527.35 136.68 54926.25 88888.00 2012-06-07 16:58:42.625 159 12527.33 136.68 54926.28 88888.00 2012-06-07 16:58:42.750 159 12527.35 136.70 54926.28 88888.00 2012-06-07 16:58:42.875 159 12527.35 136.70 54926.28 88888.00 2012-06-07 16:58:43.000 159 12527.35 136.70 54926.28 88888.00 2012-06-07 16:58:43.125 159 12527.38 136.72 54926.28 88888.00 2012-06-07 16:58:43.250 159 12527.33 136.72 54926.30 88888.00 2012-06-07 16:58:43.375 159 12527.35 136.72 54926.28 88888.00 2012-06-07 16:58:43.500 159 12527.33 136.70 54926.28 88888.00 2012-06-07 16:58:43.625 159 12527.27 136.70 54926.30 88888.00 2012-06-07 16:58:43.750 159 12527.25 136.70 54926.30 88888.00 2012-06-07 16:58:43.875 159 12527.25 136.70 54926.30 88888.00 2012-06-07 16:58:44.000 159 12527.27 136.70 54926.30 88888.00 2012-06-07 16:58:44.125 159 12527.30 136.72 54926.30 88888.00 2012-06-07 16:58:44.250 159 12527.27 136.70 54926.28 88888.00 2012-06-07 16:58:44.375 159 12527.30 136.72 54926.25 88888.00 2012-06-07 16:58:44.500 159 12527.27 136.70 54926.28 88888.00 2012-06-07 16:58:44.625 159 12527.25 136.70 54926.32 88888.00 2012-06-07 16:58:44.750 159 12527.27 136.70 54926.30 88888.00 2012-06-07 16:58:44.875 159 12527.27 136.70 54926.28 88888.00 2012-06-07 16:58:45.000 159 12527.25 136.70 54926.30 88888.00 2012-06-07 16:58:45.125 159 12527.20 136.72 54926.38 88888.00 2012-06-07 16:58:45.250 159 12527.20 136.72 54926.38 88888.00 2012-06-07 16:58:45.375 159 12527.27 136.70 54926.32 88888.00 2012-06-07 16:58:45.500 159 12527.25 136.70 54926.32 88888.00 2012-06-07 16:58:45.625 159 12527.20 136.68 54926.32 88888.00 2012-06-07 16:58:45.750 159 12527.20 136.68 54926.32 88888.00 2012-06-07 16:58:45.875 159 12527.17 136.68 54926.32 88888.00 2012-06-07 16:58:46.000 159 12527.17 136.70 54926.30 88888.00 2012-06-07 16:58:46.125 159 12527.20 136.70 54926.32 88888.00 2012-06-07 16:58:46.250 159 12527.17 136.70 54926.30 88888.00 2012-06-07 16:58:46.375 159 12527.23 136.72 54926.32 88888.00 2012-06-07 16:58:46.500 159 12527.25 136.70 54926.32 88888.00 2012-06-07 16:58:46.625 159 12527.23 136.70 54926.30 88888.00 2012-06-07 16:58:46.750 159 12527.20 136.70 54926.35 88888.00 2012-06-07 16:58:46.875 159 12527.17 136.68 54926.32 88888.00 2012-06-07 16:58:47.000 159 12527.17 136.70 54926.32 88888.00 2012-06-07 16:58:47.125 159 12527.25 136.70 54926.38 88888.00 2012-06-07 16:58:47.250 159 12527.23 136.68 54926.38 88888.00 2012-06-07 16:58:47.375 159 12527.17 136.68 54926.35 88888.00 2012-06-07 16:58:47.500 159 12527.17 136.68 54926.35 88888.00 2012-06-07 16:58:47.625 159 12527.20 136.70 54926.35 88888.00 2012-06-07 16:58:47.750 159 12527.20 136.72 54926.35 88888.00 2012-06-07 16:58:47.875 159 12527.20 136.75 54926.32 88888.00 2012-06-07 16:58:48.000 159 12527.25 136.72 54926.30 88888.00 2012-06-07 16:58:48.125 159 12527.25 136.75 54926.32 88888.00 2012-06-07 16:58:48.250 159 12527.20 136.72 54926.32 88888.00 2012-06-07 16:58:48.375 159 12527.27 136.72 54926.32 88888.00 2012-06-07 16:58:48.500 159 12527.30 136.72 54926.32 88888.00 2012-06-07 16:58:48.625 159 12527.27 136.72 54926.32 88888.00 2012-06-07 16:58:48.750 159 12527.27 136.72 54926.35 88888.00 2012-06-07 16:58:48.875 159 12527.23 136.72 54926.38 88888.00 2012-06-07 16:58:49.000 159 12527.23 136.72 54926.38 88888.00 2012-06-07 16:58:49.125 159 12527.27 136.72 54926.35 88888.00 2012-06-07 16:58:49.250 159 12527.25 136.70 54926.38 88888.00 2012-06-07 16:58:49.375 159 12527.27 136.78 54926.40 88888.00 2012-06-07 16:58:49.500 159 12527.23 136.80 54926.40 88888.00 2012-06-07 16:58:49.625 159 12527.27 136.78 54926.38 88888.00 2012-06-07 16:58:49.750 159 12527.30 136.72 54926.35 88888.00 2012-06-07 16:58:49.875 159 12527.33 136.75 54926.35 88888.00 2012-06-07 16:58:50.000 159 12527.35 136.72 54926.38 88888.00 2012-06-07 16:58:50.125 159 12527.35 136.72 54926.38 88888.00 2012-06-07 16:58:50.250 159 12527.25 136.72 54926.32 88888.00 2012-06-07 16:58:50.375 159 12527.23 136.72 54926.30 88888.00 2012-06-07 16:58:50.500 159 12527.25 136.72 54926.32 88888.00 2012-06-07 16:58:50.625 159 12527.35 136.75 54926.35 88888.00 2012-06-07 16:58:50.750 159 12527.35 136.75 54926.32 88888.00 2012-06-07 16:58:50.875 159 12527.30 136.75 54926.32 88888.00 2012-06-07 16:58:51.000 159 12527.35 136.78 54926.30 88888.00 2012-06-07 16:58:51.125 159 12527.33 136.82 54926.32 88888.00 2012-06-07 16:58:51.250 159 12527.33 136.78 54926.38 88888.00 2012-06-07 16:58:51.375 159 12527.38 136.78 54926.38 88888.00 2012-06-07 16:58:51.500 159 12527.30 136.80 54926.35 88888.00 2012-06-07 16:58:51.625 159 12527.25 136.82 54926.35 88888.00 2012-06-07 16:58:51.750 159 12527.25 136.82 54926.38 88888.00 2012-06-07 16:58:51.875 159 12527.27 136.80 54926.38 88888.00 2012-06-07 16:58:52.000 159 12527.27 136.78 54926.38 88888.00 2012-06-07 16:58:52.125 159 12527.27 136.80 54926.35 88888.00 2012-06-07 16:58:52.250 159 12527.27 136.80 54926.38 88888.00 2012-06-07 16:58:52.375 159 12527.25 136.82 54926.38 88888.00 2012-06-07 16:58:52.500 159 12527.25 136.80 54926.40 88888.00 2012-06-07 16:58:52.625 159 12527.25 136.82 54926.40 88888.00 2012-06-07 16:58:52.750 159 12527.17 136.80 54926.40 88888.00 2012-06-07 16:58:52.875 159 12527.20 136.78 54926.40 88888.00 2012-06-07 16:58:53.000 159 12527.20 136.80 54926.40 88888.00 2012-06-07 16:58:53.125 159 12527.25 136.82 54926.40 88888.00 2012-06-07 16:58:53.250 159 12527.27 136.85 54926.38 88888.00 2012-06-07 16:58:53.375 159 12527.30 136.85 54926.38 88888.00 2012-06-07 16:58:53.500 159 12527.27 136.85 54926.35 88888.00 2012-06-07 16:58:53.625 159 12527.27 136.88 54926.35 88888.00 2012-06-07 16:58:53.750 159 12527.33 136.90 54926.32 88888.00 2012-06-07 16:58:53.875 159 12527.35 136.90 54926.38 88888.00 2012-06-07 16:58:54.000 159 12527.35 136.88 54926.35 88888.00 2012-06-07 16:58:54.125 159 12527.30 136.82 54926.35 88888.00 2012-06-07 16:58:54.250 159 12527.25 136.88 54926.38 88888.00 2012-06-07 16:58:54.375 159 12527.27 136.88 54926.35 88888.00 2012-06-07 16:58:54.500 159 12527.30 136.88 54926.38 88888.00 2012-06-07 16:58:54.625 159 12527.30 136.90 54926.35 88888.00 2012-06-07 16:58:54.750 159 12527.33 136.93 54926.38 88888.00 2012-06-07 16:58:54.875 159 12527.33 136.90 54926.35 88888.00 2012-06-07 16:58:55.000 159 12527.35 136.95 54926.35 88888.00 2012-06-07 16:58:55.125 159 12527.35 136.95 54926.32 88888.00 2012-06-07 16:58:55.250 159 12527.30 136.95 54926.32 88888.00 2012-06-07 16:58:55.375 159 12527.40 136.93 54926.32 88888.00 2012-06-07 16:58:55.500 159 12527.40 136.95 54926.32 88888.00 2012-06-07 16:58:55.625 159 12527.38 136.95 54926.35 88888.00 2012-06-07 16:58:55.750 159 12527.38 136.95 54926.35 88888.00 2012-06-07 16:58:55.875 159 12527.38 136.97 54926.35 88888.00 2012-06-07 16:58:56.000 159 12527.38 136.97 54926.32 88888.00 2012-06-07 16:58:56.125 159 12527.30 136.95 54926.30 88888.00 2012-06-07 16:58:56.250 159 12527.35 136.97 54926.32 88888.00 2012-06-07 16:58:56.375 159 12527.48 137.03 54926.32 88888.00 2012-06-07 16:58:56.500 159 12527.52 137.00 54926.30 88888.00 2012-06-07 16:58:56.625 159 12527.45 136.97 54926.30 88888.00 2012-06-07 16:58:56.750 159 12527.40 137.03 54926.30 88888.00 2012-06-07 16:58:56.875 159 12527.42 137.03 54926.32 88888.00 2012-06-07 16:58:57.000 159 12527.42 137.05 54926.32 88888.00 2012-06-07 16:58:57.125 159 12527.42 137.10 54926.32 88888.00 2012-06-07 16:58:57.250 159 12527.42 137.10 54926.38 88888.00 2012-06-07 16:58:57.375 159 12527.52 137.12 54926.38 88888.00 2012-06-07 16:58:57.500 159 12527.48 137.07 54926.35 88888.00 2012-06-07 16:58:57.625 159 12527.42 137.05 54926.32 88888.00 2012-06-07 16:58:57.750 159 12527.45 137.07 54926.35 88888.00 2012-06-07 16:58:57.875 159 12527.48 137.12 54926.38 88888.00 2012-06-07 16:58:58.000 159 12527.50 137.10 54926.32 88888.00 2012-06-07 16:58:58.125 159 12527.45 137.10 54926.35 88888.00 2012-06-07 16:58:58.250 159 12527.40 137.10 54926.32 88888.00 2012-06-07 16:58:58.375 159 12527.45 137.10 54926.30 88888.00 2012-06-07 16:58:58.500 159 12527.48 137.10 54926.35 88888.00 2012-06-07 16:58:58.625 159 12527.50 137.10 54926.35 88888.00 2012-06-07 16:58:58.750 159 12527.52 137.10 54926.32 88888.00 2012-06-07 16:58:58.875 159 12527.52 137.12 54926.30 88888.00 2012-06-07 16:58:59.000 159 12527.52 137.12 54926.28 88888.00 2012-06-07 16:58:59.125 159 12527.55 137.12 54926.32 88888.00 2012-06-07 16:58:59.250 159 12527.58 137.12 54926.30 88888.00 2012-06-07 16:58:59.375 159 12527.60 137.10 54926.28 88888.00 2012-06-07 16:58:59.500 159 12527.60 137.15 54926.25 88888.00 2012-06-07 16:58:59.625 159 12527.58 137.18 54926.28 88888.00 2012-06-07 16:58:59.750 159 12527.58 137.18 54926.25 88888.00 2012-06-07 16:58:59.875 159 12527.60 137.20 54926.28 88888.00 2012-06-07 16:59:00.000 159 12527.58 137.18 54926.28 88888.00 2012-06-07 16:59:00.125 159 12527.58 137.15 54926.30 88888.00 2012-06-07 16:59:00.250 159 12527.60 137.20 54926.28 88888.00 2012-06-07 16:59:00.375 159 12527.62 137.22 54926.28 88888.00 2012-06-07 16:59:00.500 159 12527.60 137.22 54926.28 88888.00 2012-06-07 16:59:00.625 159 12527.55 137.20 54926.28 88888.00 2012-06-07 16:59:00.750 159 12527.58 137.20 54926.28 88888.00 2012-06-07 16:59:00.875 159 12527.62 137.22 54926.25 88888.00 2012-06-07 16:59:01.000 159 12527.67 137.20 54926.25 88888.00 2012-06-07 16:59:01.125 159 12527.65 137.20 54926.25 88888.00 2012-06-07 16:59:01.250 159 12527.67 137.20 54926.28 88888.00 2012-06-07 16:59:01.375 159 12527.65 137.25 54926.28 88888.00 2012-06-07 16:59:01.500 159 12527.62 137.22 54926.28 88888.00 2012-06-07 16:59:01.625 159 12527.62 137.22 54926.25 88888.00 2012-06-07 16:59:01.750 159 12527.70 137.20 54926.28 88888.00 2012-06-07 16:59:01.875 159 12527.75 137.22 54926.28 88888.00 2012-06-07 16:59:02.000 159 12527.75 137.22 54926.20 88888.00 2012-06-07 16:59:02.125 159 12527.65 137.20 54926.25 88888.00 2012-06-07 16:59:02.250 159 12527.58 137.18 54926.30 88888.00 2012-06-07 16:59:02.375 159 12527.67 137.22 54926.25 88888.00 2012-06-07 16:59:02.500 159 12527.77 137.22 54926.28 88888.00 2012-06-07 16:59:02.625 159 12527.77 137.20 54926.25 88888.00 2012-06-07 16:59:02.750 159 12527.75 137.20 54926.22 88888.00 2012-06-07 16:59:02.875 159 12527.75 137.22 54926.22 88888.00 2012-06-07 16:59:03.000 159 12527.73 137.20 54926.22 88888.00 2012-06-07 16:59:03.125 159 12527.70 137.20 54926.28 88888.00 2012-06-07 16:59:03.250 159 12527.65 137.20 54926.30 88888.00 2012-06-07 16:59:03.375 159 12527.67 137.20 54926.30 88888.00 2012-06-07 16:59:03.500 159 12527.70 137.18 54926.30 88888.00 2012-06-07 16:59:03.625 159 12527.70 137.18 54926.28 88888.00 2012-06-07 16:59:03.750 159 12527.75 137.18 54926.25 88888.00 2012-06-07 16:59:03.875 159 12527.83 137.18 54926.28 88888.00 2012-06-07 16:59:04.000 159 12527.83 137.18 54926.32 88888.00 2012-06-07 16:59:04.125 159 12527.75 137.18 54926.35 88888.00 2012-06-07 16:59:04.250 159 12527.67 137.18 54926.32 88888.00 2012-06-07 16:59:04.375 159 12527.73 137.12 54926.32 88888.00 2012-06-07 16:59:04.500 159 12527.77 137.10 54926.32 88888.00 2012-06-07 16:59:04.625 159 12527.80 137.12 54926.32 88888.00 2012-06-07 16:59:04.750 159 12527.80 137.12 54926.32 88888.00 2012-06-07 16:59:04.875 159 12527.83 137.15 54926.32 88888.00 2012-06-07 16:59:05.000 159 12527.80 137.12 54926.32 88888.00 2012-06-07 16:59:05.125 159 12527.77 137.10 54926.30 88888.00 2012-06-07 16:59:05.250 159 12527.67 137.07 54926.32 88888.00 2012-06-07 16:59:05.375 159 12527.75 137.12 54926.30 88888.00 2012-06-07 16:59:05.500 159 12527.75 137.15 54926.30 88888.00 2012-06-07 16:59:05.625 159 12527.75 137.18 54926.28 88888.00 2012-06-07 16:59:05.750 159 12527.73 137.12 54926.30 88888.00 2012-06-07 16:59:05.875 159 12527.75 137.12 54926.28 88888.00 2012-06-07 16:59:06.000 159 12527.77 137.12 54926.28 88888.00 2012-06-07 16:59:06.125 159 12527.88 137.15 54926.28 88888.00 2012-06-07 16:59:06.250 159 12527.90 137.12 54926.30 88888.00 2012-06-07 16:59:06.375 159 12527.92 137.10 54926.28 88888.00 2012-06-07 16:59:06.500 159 12527.88 137.12 54926.30 88888.00 2012-06-07 16:59:06.625 159 12527.85 137.12 54926.30 88888.00 2012-06-07 16:59:06.750 159 12527.85 137.12 54926.30 88888.00 2012-06-07 16:59:06.875 159 12527.85 137.10 54926.32 88888.00 2012-06-07 16:59:07.000 159 12527.85 137.12 54926.30 88888.00 2012-06-07 16:59:07.125 159 12527.85 137.10 54926.28 88888.00 2012-06-07 16:59:07.250 159 12527.80 137.07 54926.28 88888.00 2012-06-07 16:59:07.375 159 12527.85 137.12 54926.30 88888.00 2012-06-07 16:59:07.500 159 12527.90 137.12 54926.30 88888.00 2012-06-07 16:59:07.625 159 12527.90 137.12 54926.30 88888.00 2012-06-07 16:59:07.750 159 12527.85 137.10 54926.28 88888.00 2012-06-07 16:59:07.875 159 12527.85 137.07 54926.28 88888.00 2012-06-07 16:59:08.000 159 12527.90 137.07 54926.22 88888.00 2012-06-07 16:59:08.125 159 12527.92 137.07 54926.25 88888.00 2012-06-07 16:59:08.250 159 12527.92 137.05 54926.28 88888.00 2012-06-07 16:59:08.375 159 12527.92 137.03 54926.30 88888.00 2012-06-07 16:59:08.500 159 12527.88 137.05 54926.28 88888.00 2012-06-07 16:59:08.625 159 12527.88 137.05 54926.30 88888.00 2012-06-07 16:59:08.750 159 12527.98 137.03 54926.30 88888.00 2012-06-07 16:59:08.875 159 12527.98 137.03 54926.28 88888.00 2012-06-07 16:59:09.000 159 12527.98 137.00 54926.25 88888.00 2012-06-07 16:59:09.125 159 12528.00 136.97 54926.25 88888.00 2012-06-07 16:59:09.250 159 12528.05 136.93 54926.28 88888.00 2012-06-07 16:59:09.375 159 12528.08 136.93 54926.28 88888.00 2012-06-07 16:59:09.500 159 12528.02 136.93 54926.28 88888.00 2012-06-07 16:59:09.625 159 12528.00 136.95 54926.32 88888.00 2012-06-07 16:59:09.750 159 12528.00 136.93 54926.30 88888.00 2012-06-07 16:59:09.875 159 12528.00 136.90 54926.30 88888.00 2012-06-07 16:59:10.000 159 12527.98 136.90 54926.28 88888.00 2012-06-07 16:59:10.125 159 12527.95 136.90 54926.30 88888.00 2012-06-07 16:59:10.250 159 12527.95 136.88 54926.28 88888.00 2012-06-07 16:59:10.375 159 12528.00 136.88 54926.28 88888.00 2012-06-07 16:59:10.500 159 12528.05 136.88 54926.28 88888.00 2012-06-07 16:59:10.625 159 12528.08 136.90 54926.32 88888.00 2012-06-07 16:59:10.750 159 12528.05 136.88 54926.38 88888.00 2012-06-07 16:59:10.875 159 12528.00 136.85 54926.35 88888.00 2012-06-07 16:59:11.000 159 12527.98 136.88 54926.32 88888.00 2012-06-07 16:59:11.125 159 12527.98 136.88 54926.30 88888.00 2012-06-07 16:59:11.250 159 12528.00 136.88 54926.32 88888.00 2012-06-07 16:59:11.375 159 12528.02 136.90 54926.30 88888.00 2012-06-07 16:59:11.500 159 12528.00 136.88 54926.28 88888.00 2012-06-07 16:59:11.625 159 12528.02 136.88 54926.28 88888.00 2012-06-07 16:59:11.750 159 12528.02 136.85 54926.25 88888.00 2012-06-07 16:59:11.875 159 12528.05 136.82 54926.25 88888.00 2012-06-07 16:59:12.000 159 12528.08 136.82 54926.22 88888.00 2012-06-07 16:59:12.125 159 12528.10 136.82 54926.28 88888.00 2012-06-07 16:59:12.250 159 12528.10 136.80 54926.28 88888.00 2012-06-07 16:59:12.375 159 12528.08 136.80 54926.28 88888.00 2012-06-07 16:59:12.500 159 12528.12 136.78 54926.30 88888.00 2012-06-07 16:59:12.625 159 12528.08 136.78 54926.30 88888.00 2012-06-07 16:59:12.750 159 12528.02 136.80 54926.30 88888.00 2012-06-07 16:59:12.875 159 12528.05 136.80 54926.30 88888.00 2012-06-07 16:59:13.000 159 12528.02 136.80 54926.30 88888.00 2012-06-07 16:59:13.125 159 12528.00 136.80 54926.28 88888.00 2012-06-07 16:59:13.250 159 12527.98 136.80 54926.30 88888.00 2012-06-07 16:59:13.375 159 12527.98 136.80 54926.28 88888.00 2012-06-07 16:59:13.500 159 12527.98 136.80 54926.28 88888.00 2012-06-07 16:59:13.625 159 12528.00 136.78 54926.30 88888.00 2012-06-07 16:59:13.750 159 12528.00 136.80 54926.32 88888.00 2012-06-07 16:59:13.875 159 12527.95 136.80 54926.30 88888.00 2012-06-07 16:59:14.000 159 12527.98 136.78 54926.28 88888.00 2012-06-07 16:59:14.125 159 12528.02 136.78 54926.30 88888.00 2012-06-07 16:59:14.250 159 12528.00 136.72 54926.32 88888.00 2012-06-07 16:59:14.375 159 12528.02 136.75 54926.32 88888.00 2012-06-07 16:59:14.500 159 12528.05 136.75 54926.32 88888.00 2012-06-07 16:59:14.625 159 12528.05 136.75 54926.32 88888.00 2012-06-07 16:59:14.750 159 12528.00 136.72 54926.30 88888.00 2012-06-07 16:59:14.875 159 12527.98 136.70 54926.30 88888.00 2012-06-07 16:59:15.000 159 12528.00 136.72 54926.30 88888.00 2012-06-07 16:59:15.125 159 12528.02 136.72 54926.32 88888.00 2012-06-07 16:59:15.250 159 12527.98 136.68 54926.38 88888.00 2012-06-07 16:59:15.375 159 12528.02 136.70 54926.38 88888.00 2012-06-07 16:59:15.500 159 12528.08 136.68 54926.32 88888.00 2012-06-07 16:59:15.625 159 12528.10 136.65 54926.32 88888.00 2012-06-07 16:59:15.750 159 12528.08 136.65 54926.35 88888.00 2012-06-07 16:59:15.875 159 12528.02 136.65 54926.38 88888.00 2012-06-07 16:59:16.000 159 12528.00 136.65 54926.32 88888.00 2012-06-07 16:59:16.125 159 12528.00 136.65 54926.30 88888.00 2012-06-07 16:59:16.250 159 12528.00 136.65 54926.35 88888.00 2012-06-07 16:59:16.375 159 12527.98 136.68 54926.35 88888.00 2012-06-07 16:59:16.500 159 12527.98 136.68 54926.35 88888.00 2012-06-07 16:59:16.625 159 12528.02 136.70 54926.40 88888.00 2012-06-07 16:59:16.750 159 12528.02 136.70 54926.38 88888.00 2012-06-07 16:59:16.875 159 12528.00 136.65 54926.38 88888.00 2012-06-07 16:59:17.000 159 12528.00 136.65 54926.38 88888.00 2012-06-07 16:59:17.125 159 12527.98 136.65 54926.38 88888.00 2012-06-07 16:59:17.250 159 12527.92 136.62 54926.38 88888.00 2012-06-07 16:59:17.375 159 12527.95 136.62 54926.32 88888.00 2012-06-07 16:59:17.500 159 12527.95 136.65 54926.32 88888.00 2012-06-07 16:59:17.625 159 12527.95 136.62 54926.32 88888.00 2012-06-07 16:59:17.750 159 12527.90 136.60 54926.35 88888.00 2012-06-07 16:59:17.875 159 12527.92 136.62 54926.38 88888.00 2012-06-07 16:59:18.000 159 12527.98 136.62 54926.35 88888.00 2012-06-07 16:59:18.125 159 12527.98 136.65 54926.35 88888.00 2012-06-07 16:59:18.250 159 12527.90 136.65 54926.35 88888.00 2012-06-07 16:59:18.375 159 12527.88 136.68 54926.38 88888.00 2012-06-07 16:59:18.500 159 12527.85 136.65 54926.38 88888.00 2012-06-07 16:59:18.625 159 12527.88 136.60 54926.35 88888.00 2012-06-07 16:59:18.750 159 12527.90 136.62 54926.35 88888.00 2012-06-07 16:59:18.875 159 12527.95 136.62 54926.38 88888.00 2012-06-07 16:59:19.000 159 12527.98 136.60 54926.35 88888.00 2012-06-07 16:59:19.125 159 12527.90 136.62 54926.38 88888.00 2012-06-07 16:59:19.250 159 12527.85 136.62 54926.38 88888.00 2012-06-07 16:59:19.375 159 12527.92 136.65 54926.43 88888.00 2012-06-07 16:59:19.500 159 12527.88 136.65 54926.40 88888.00 2012-06-07 16:59:19.625 159 12527.83 136.62 54926.38 88888.00 2012-06-07 16:59:19.750 159 12527.83 136.65 54926.38 88888.00 2012-06-07 16:59:19.875 159 12527.83 136.65 54926.35 88888.00 2012-06-07 16:59:20.000 159 12527.80 136.62 54926.38 88888.00 2012-06-07 16:59:20.125 159 12527.83 136.65 54926.38 88888.00 2012-06-07 16:59:20.250 159 12527.83 136.60 54926.40 88888.00 2012-06-07 16:59:20.375 159 12527.90 136.62 54926.40 88888.00 2012-06-07 16:59:20.500 159 12527.92 136.62 54926.40 88888.00 2012-06-07 16:59:20.625 159 12527.85 136.62 54926.40 88888.00 2012-06-07 16:59:20.750 159 12527.88 136.65 54926.38 88888.00 2012-06-07 16:59:20.875 159 12527.88 136.65 54926.38 88888.00 2012-06-07 16:59:21.000 159 12527.88 136.62 54926.40 88888.00 2012-06-07 16:59:21.125 159 12527.90 136.65 54926.43 88888.00 2012-06-07 16:59:21.250 159 12527.85 136.62 54926.43 88888.00 2012-06-07 16:59:21.375 159 12527.85 136.68 54926.45 88888.00 2012-06-07 16:59:21.500 159 12527.80 136.65 54926.45 88888.00 2012-06-07 16:59:21.625 159 12527.83 136.65 54926.45 88888.00 2012-06-07 16:59:21.750 159 12527.85 136.65 54926.45 88888.00 2012-06-07 16:59:21.875 159 12527.85 136.62 54926.45 88888.00 2012-06-07 16:59:22.000 159 12527.83 136.60 54926.45 88888.00 2012-06-07 16:59:22.125 159 12527.85 136.60 54926.43 88888.00 2012-06-07 16:59:22.250 159 12527.85 136.60 54926.47 88888.00 2012-06-07 16:59:22.375 159 12527.90 136.62 54926.47 88888.00 2012-06-07 16:59:22.500 159 12527.90 136.62 54926.47 88888.00 2012-06-07 16:59:22.625 159 12527.95 136.62 54926.45 88888.00 2012-06-07 16:59:22.750 159 12527.98 136.60 54926.45 88888.00 2012-06-07 16:59:22.875 159 12527.95 136.57 54926.45 88888.00 2012-06-07 16:59:23.000 159 12527.88 136.57 54926.45 88888.00 2012-06-07 16:59:23.125 159 12527.85 136.60 54926.47 88888.00 2012-06-07 16:59:23.250 159 12527.83 136.62 54926.53 88888.00 2012-06-07 16:59:23.375 159 12527.75 136.62 54926.47 88888.00 2012-06-07 16:59:23.500 159 12527.75 136.62 54926.45 88888.00 2012-06-07 16:59:23.625 159 12527.80 136.62 54926.43 88888.00 2012-06-07 16:59:23.750 159 12527.83 136.62 54926.43 88888.00 2012-06-07 16:59:23.875 159 12527.85 136.60 54926.43 88888.00 2012-06-07 16:59:24.000 159 12527.92 136.60 54926.43 88888.00 2012-06-07 16:59:24.125 159 12527.92 136.65 54926.45 88888.00 2012-06-07 16:59:24.250 159 12527.83 136.65 54926.47 88888.00 2012-06-07 16:59:24.375 159 12527.85 136.62 54926.43 88888.00 2012-06-07 16:59:24.500 159 12527.85 136.62 54926.43 88888.00 2012-06-07 16:59:24.625 159 12527.77 136.62 54926.45 88888.00 2012-06-07 16:59:24.750 159 12527.75 136.65 54926.47 88888.00 2012-06-07 16:59:24.875 159 12527.77 136.70 54926.47 88888.00 2012-06-07 16:59:25.000 159 12527.80 136.70 54926.45 88888.00 2012-06-07 16:59:25.125 159 12527.85 136.65 54926.45 88888.00 2012-06-07 16:59:25.250 159 12527.83 136.62 54926.45 88888.00 2012-06-07 16:59:25.375 159 12527.85 136.65 54926.45 88888.00 2012-06-07 16:59:25.500 159 12527.83 136.65 54926.45 88888.00 2012-06-07 16:59:25.625 159 12527.83 136.65 54926.45 88888.00 2012-06-07 16:59:25.750 159 12527.83 136.68 54926.45 88888.00 2012-06-07 16:59:25.875 159 12527.88 136.65 54926.47 88888.00 2012-06-07 16:59:26.000 159 12527.85 136.62 54926.47 88888.00 2012-06-07 16:59:26.125 159 12527.83 136.65 54926.50 88888.00 2012-06-07 16:59:26.250 159 12527.83 136.68 54926.50 88888.00 2012-06-07 16:59:26.375 159 12527.90 136.70 54926.50 88888.00 2012-06-07 16:59:26.500 159 12527.90 136.70 54926.47 88888.00 2012-06-07 16:59:26.625 159 12527.85 136.68 54926.47 88888.00 2012-06-07 16:59:26.750 159 12527.80 136.65 54926.47 88888.00 2012-06-07 16:59:26.875 159 12527.80 136.68 54926.47 88888.00 2012-06-07 16:59:27.000 159 12527.83 136.68 54926.50 88888.00 2012-06-07 16:59:27.125 159 12527.90 136.65 54926.50 88888.00 2012-06-07 16:59:27.250 159 12527.85 136.62 54926.50 88888.00 2012-06-07 16:59:27.375 159 12527.83 136.65 54926.55 88888.00 2012-06-07 16:59:27.500 159 12527.77 136.68 54926.53 88888.00 2012-06-07 16:59:27.625 159 12527.77 136.68 54926.53 88888.00 2012-06-07 16:59:27.750 159 12527.77 136.65 54926.55 88888.00 2012-06-07 16:59:27.875 159 12527.77 136.65 54926.57 88888.00 2012-06-07 16:59:28.000 159 12527.77 136.65 54926.53 88888.00 2012-06-07 16:59:28.125 159 12527.75 136.68 54926.55 88888.00 2012-06-07 16:59:28.250 159 12527.77 136.62 54926.55 88888.00 2012-06-07 16:59:28.375 159 12527.83 136.62 54926.53 88888.00 2012-06-07 16:59:28.500 159 12527.83 136.65 54926.50 88888.00 2012-06-07 16:59:28.625 159 12527.85 136.68 54926.50 88888.00 2012-06-07 16:59:28.750 159 12527.85 136.68 54926.50 88888.00 2012-06-07 16:59:28.875 159 12527.80 136.68 54926.50 88888.00 2012-06-07 16:59:29.000 159 12527.80 136.62 54926.50 88888.00 2012-06-07 16:59:29.125 159 12527.85 136.62 54926.50 88888.00 2012-06-07 16:59:29.250 159 12527.77 136.65 54926.55 88888.00 2012-06-07 16:59:29.375 159 12527.80 136.72 54926.55 88888.00 2012-06-07 16:59:29.500 159 12527.90 136.72 54926.53 88888.00 2012-06-07 16:59:29.625 159 12527.95 136.70 54926.50 88888.00 2012-06-07 16:59:29.750 159 12527.90 136.70 54926.50 88888.00 2012-06-07 16:59:29.875 159 12527.90 136.70 54926.50 88888.00 2012-06-07 16:59:30.000 159 12527.92 136.68 54926.50 88888.00 2012-06-07 16:59:30.125 159 12527.88 136.70 54926.53 88888.00 2012-06-07 16:59:30.250 159 12527.80 136.65 54926.53 88888.00 2012-06-07 16:59:30.375 159 12527.83 136.68 54926.53 88888.00 2012-06-07 16:59:30.500 159 12527.83 136.70 54926.55 88888.00 2012-06-07 16:59:30.625 159 12527.85 136.72 54926.53 88888.00 2012-06-07 16:59:30.750 159 12527.92 136.70 54926.50 88888.00 2012-06-07 16:59:30.875 159 12527.90 136.68 54926.50 88888.00 2012-06-07 16:59:31.000 159 12527.88 136.70 54926.47 88888.00 2012-06-07 16:59:31.125 159 12527.80 136.70 54926.53 88888.00 2012-06-07 16:59:31.250 159 12527.83 136.65 54926.53 88888.00 2012-06-07 16:59:31.375 159 12527.88 136.68 54926.47 88888.00 2012-06-07 16:59:31.500 159 12527.92 136.70 54926.47 88888.00 2012-06-07 16:59:31.625 159 12527.95 136.70 54926.47 88888.00 2012-06-07 16:59:31.750 159 12527.98 136.70 54926.50 88888.00 2012-06-07 16:59:31.875 159 12528.02 136.68 54926.50 88888.00 2012-06-07 16:59:32.000 159 12528.02 136.70 54926.50 88888.00 2012-06-07 16:59:32.125 159 12528.00 136.68 54926.47 88888.00 2012-06-07 16:59:32.250 159 12527.92 136.68 54926.50 88888.00 2012-06-07 16:59:32.375 159 12527.88 136.68 54926.50 88888.00 2012-06-07 16:59:32.500 159 12527.85 136.65 54926.53 88888.00 2012-06-07 16:59:32.625 159 12527.90 136.68 54926.53 88888.00 2012-06-07 16:59:32.750 159 12527.92 136.70 54926.53 88888.00 2012-06-07 16:59:32.875 159 12527.95 136.70 54926.53 88888.00 2012-06-07 16:59:33.000 159 12527.98 136.68 54926.53 88888.00 2012-06-07 16:59:33.125 159 12527.98 136.70 54926.55 88888.00 2012-06-07 16:59:33.250 159 12527.98 136.70 54926.55 88888.00 2012-06-07 16:59:33.375 159 12528.05 136.72 54926.55 88888.00 2012-06-07 16:59:33.500 159 12528.08 136.70 54926.55 88888.00 2012-06-07 16:59:33.625 159 12528.05 136.65 54926.53 88888.00 2012-06-07 16:59:33.750 159 12528.00 136.62 54926.47 88888.00 2012-06-07 16:59:33.875 159 12528.02 136.68 54926.50 88888.00 2012-06-07 16:59:34.000 159 12528.02 136.70 54926.50 88888.00 2012-06-07 16:59:34.125 159 12528.00 136.70 54926.53 88888.00 2012-06-07 16:59:34.250 159 12527.98 136.70 54926.57 88888.00 2012-06-07 16:59:34.375 159 12528.02 136.70 54926.53 88888.00 2012-06-07 16:59:34.500 159 12528.02 136.72 54926.47 88888.00 2012-06-07 16:59:34.625 159 12528.02 136.72 54926.55 88888.00 2012-06-07 16:59:34.750 159 12528.02 136.72 54926.55 88888.00 2012-06-07 16:59:34.875 159 12528.00 136.70 54926.57 88888.00 2012-06-07 16:59:35.000 159 12528.02 136.72 54926.57 88888.00 2012-06-07 16:59:35.125 159 12528.02 136.72 54926.55 88888.00 2012-06-07 16:59:35.250 159 12528.00 136.72 54926.55 88888.00 2012-06-07 16:59:35.375 159 12528.02 136.72 54926.50 88888.00 2012-06-07 16:59:35.500 159 12528.00 136.75 54926.50 88888.00 2012-06-07 16:59:35.625 159 12528.02 136.75 54926.50 88888.00 2012-06-07 16:59:35.750 159 12528.02 136.78 54926.47 88888.00 2012-06-07 16:59:35.875 159 12528.02 136.75 54926.47 88888.00 2012-06-07 16:59:36.000 159 12528.00 136.75 54926.47 88888.00 2012-06-07 16:59:36.125 159 12528.00 136.78 54926.47 88888.00 2012-06-07 16:59:36.250 159 12528.00 136.72 54926.50 88888.00 2012-06-07 16:59:36.375 159 12528.02 136.72 54926.47 88888.00 2012-06-07 16:59:36.500 159 12528.02 136.75 54926.47 88888.00 2012-06-07 16:59:36.625 159 12528.02 136.78 54926.50 88888.00 2012-06-07 16:59:36.750 159 12528.02 136.78 54926.47 88888.00 2012-06-07 16:59:36.875 159 12528.02 136.78 54926.47 88888.00 2012-06-07 16:59:37.000 159 12528.00 136.78 54926.45 88888.00 2012-06-07 16:59:37.125 159 12528.00 136.80 54926.47 88888.00 2012-06-07 16:59:37.250 159 12527.92 136.78 54926.50 88888.00 2012-06-07 16:59:37.375 159 12528.00 136.78 54926.53 88888.00 2012-06-07 16:59:37.500 159 12528.00 136.78 54926.50 88888.00 2012-06-07 16:59:37.625 159 12528.00 136.78 54926.53 88888.00 2012-06-07 16:59:37.750 159 12528.00 136.80 54926.50 88888.00 2012-06-07 16:59:37.875 159 12528.02 136.80 54926.53 88888.00 2012-06-07 16:59:38.000 159 12528.02 136.80 54926.53 88888.00 2012-06-07 16:59:38.125 159 12528.00 136.78 54926.53 88888.00 2012-06-07 16:59:38.250 159 12527.98 136.78 54926.53 88888.00 2012-06-07 16:59:38.375 159 12528.02 136.80 54926.50 88888.00 2012-06-07 16:59:38.500 159 12527.98 136.82 54926.50 88888.00 2012-06-07 16:59:38.625 159 12527.95 136.85 54926.50 88888.00 2012-06-07 16:59:38.750 159 12527.95 136.88 54926.50 88888.00 2012-06-07 16:59:38.875 159 12527.95 136.85 54926.50 88888.00 2012-06-07 16:59:39.000 159 12527.98 136.82 54926.50 88888.00 2012-06-07 16:59:39.125 159 12528.05 136.82 54926.50 88888.00 2012-06-07 16:59:39.250 159 12528.08 136.85 54926.50 88888.00 2012-06-07 16:59:39.375 159 12528.05 136.82 54926.50 88888.00 2012-06-07 16:59:39.500 159 12528.05 136.82 54926.55 88888.00 2012-06-07 16:59:39.625 159 12528.08 136.85 54926.53 88888.00 2012-06-07 16:59:39.750 159 12528.05 136.85 54926.53 88888.00 2012-06-07 16:59:39.875 159 12528.02 136.88 54926.50 88888.00 2012-06-07 16:59:40.000 159 12528.00 136.85 54926.53 88888.00 2012-06-07 16:59:40.125 159 12527.98 136.85 54926.55 88888.00 2012-06-07 16:59:40.250 159 12527.92 136.88 54926.55 88888.00 2012-06-07 16:59:40.375 159 12527.98 136.88 54926.50 88888.00 2012-06-07 16:59:40.500 159 12528.00 136.88 54926.53 88888.00 2012-06-07 16:59:40.625 159 12528.00 136.90 54926.55 88888.00 2012-06-07 16:59:40.750 159 12528.02 136.88 54926.55 88888.00 2012-06-07 16:59:40.875 159 12528.05 136.88 54926.55 88888.00 2012-06-07 16:59:41.000 159 12528.08 136.88 54926.53 88888.00 2012-06-07 16:59:41.125 159 12528.10 136.90 54926.53 88888.00 2012-06-07 16:59:41.250 159 12528.10 136.88 54926.50 88888.00 2012-06-07 16:59:41.375 159 12528.08 136.90 54926.53 88888.00 2012-06-07 16:59:41.500 159 12528.08 136.90 54926.53 88888.00 2012-06-07 16:59:41.625 159 12528.08 136.93 54926.50 88888.00 2012-06-07 16:59:41.750 159 12528.12 136.93 54926.53 88888.00 2012-06-07 16:59:41.875 159 12528.12 136.93 54926.50 88888.00 2012-06-07 16:59:42.000 159 12528.12 136.93 54926.47 88888.00 2012-06-07 16:59:42.125 159 12528.17 136.97 54926.50 88888.00 2012-06-07 16:59:42.250 159 12528.20 136.90 54926.47 88888.00 2012-06-07 16:59:42.375 159 12528.23 136.95 54926.45 88888.00 2012-06-07 16:59:42.500 159 12528.23 136.97 54926.50 88888.00 2012-06-07 16:59:42.625 159 12528.17 136.95 54926.50 88888.00 2012-06-07 16:59:42.750 159 12528.15 136.95 54926.50 88888.00 2012-06-07 16:59:42.875 159 12528.17 136.97 54926.53 88888.00 2012-06-07 16:59:43.000 159 12528.23 137.00 54926.50 88888.00 2012-06-07 16:59:43.125 159 12528.20 137.00 54926.53 88888.00 2012-06-07 16:59:43.250 159 12528.17 136.97 54926.53 88888.00 2012-06-07 16:59:43.375 159 12528.20 136.95 54926.50 88888.00 2012-06-07 16:59:43.500 159 12528.17 136.97 54926.50 88888.00 2012-06-07 16:59:43.625 159 12528.17 137.00 54926.50 88888.00 2012-06-07 16:59:43.750 159 12528.10 136.97 54926.50 88888.00 2012-06-07 16:59:43.875 159 12528.05 137.00 54926.53 88888.00 2012-06-07 16:59:44.000 159 12528.12 137.00 54926.50 88888.00 2012-06-07 16:59:44.125 159 12528.15 137.00 54926.53 88888.00 2012-06-07 16:59:44.250 159 12528.12 136.97 54926.53 88888.00 2012-06-07 16:59:44.375 159 12528.12 137.03 54926.53 88888.00 2012-06-07 16:59:44.500 159 12528.17 137.05 54926.53 88888.00 2012-06-07 16:59:44.625 159 12528.17 137.05 54926.50 88888.00 2012-06-07 16:59:44.750 159 12528.12 137.05 54926.47 88888.00 2012-06-07 16:59:44.875 159 12528.02 137.00 54926.50 88888.00 2012-06-07 16:59:45.000 159 12528.05 137.00 54926.47 88888.00 2012-06-07 16:59:45.125 159 12528.10 136.97 54926.47 88888.00 2012-06-07 16:59:45.250 159 12528.10 137.00 54926.53 88888.00 2012-06-07 16:59:45.375 159 12528.08 137.03 54926.53 88888.00 2012-06-07 16:59:45.500 159 12528.08 137.03 54926.50 88888.00 2012-06-07 16:59:45.625 159 12528.08 137.03 54926.50 88888.00 2012-06-07 16:59:45.750 159 12528.05 137.03 54926.50 88888.00 2012-06-07 16:59:45.875 159 12528.05 137.03 54926.53 88888.00 2012-06-07 16:59:46.000 159 12528.02 137.03 54926.50 88888.00 2012-06-07 16:59:46.125 159 12528.02 137.00 54926.53 88888.00 2012-06-07 16:59:46.250 159 12528.00 136.97 54926.50 88888.00 2012-06-07 16:59:46.375 159 12528.02 137.03 54926.50 88888.00 2012-06-07 16:59:46.500 159 12528.00 137.07 54926.50 88888.00 2012-06-07 16:59:46.625 159 12528.00 137.10 54926.53 88888.00 2012-06-07 16:59:46.750 159 12528.00 137.05 54926.53 88888.00 2012-06-07 16:59:46.875 159 12528.05 137.03 54926.53 88888.00 2012-06-07 16:59:47.000 159 12528.10 137.00 54926.47 88888.00 2012-06-07 16:59:47.125 159 12528.10 137.05 54926.47 88888.00 2012-06-07 16:59:47.250 159 12528.05 137.10 54926.53 88888.00 2012-06-07 16:59:47.375 159 12528.05 137.10 54926.50 88888.00 2012-06-07 16:59:47.500 159 12528.05 137.07 54926.47 88888.00 2012-06-07 16:59:47.625 159 12528.02 137.10 54926.47 88888.00 2012-06-07 16:59:47.750 159 12528.05 137.12 54926.47 88888.00 2012-06-07 16:59:47.875 159 12528.05 137.12 54926.47 88888.00 2012-06-07 16:59:48.000 159 12528.02 137.10 54926.47 88888.00 2012-06-07 16:59:48.125 159 12528.00 137.07 54926.47 88888.00 2012-06-07 16:59:48.250 159 12528.00 137.07 54926.47 88888.00 2012-06-07 16:59:48.375 159 12528.02 137.10 54926.47 88888.00 2012-06-07 16:59:48.500 159 12527.98 137.12 54926.50 88888.00 2012-06-07 16:59:48.625 159 12528.02 137.10 54926.50 88888.00 2012-06-07 16:59:48.750 159 12528.10 137.10 54926.47 88888.00 2012-06-07 16:59:48.875 159 12528.12 137.12 54926.47 88888.00 2012-06-07 16:59:49.000 159 12528.08 137.10 54926.50 88888.00 2012-06-07 16:59:49.125 159 12528.05 137.07 54926.50 88888.00 2012-06-07 16:59:49.250 159 12527.98 137.07 54926.50 88888.00 2012-06-07 16:59:49.375 159 12528.02 137.07 54926.47 88888.00 2012-06-07 16:59:49.500 159 12528.00 137.10 54926.47 88888.00 2012-06-07 16:59:49.625 159 12527.98 137.10 54926.50 88888.00 2012-06-07 16:59:49.750 159 12527.95 137.12 54926.53 88888.00 2012-06-07 16:59:49.875 159 12527.98 137.18 54926.55 88888.00 2012-06-07 16:59:50.000 159 12527.95 137.12 54926.53 88888.00 2012-06-07 16:59:50.125 159 12527.95 137.12 54926.53 88888.00 2012-06-07 16:59:50.250 159 12527.95 137.12 54926.53 88888.00 2012-06-07 16:59:50.375 159 12528.02 137.15 54926.50 88888.00 2012-06-07 16:59:50.500 159 12527.98 137.15 54926.53 88888.00 2012-06-07 16:59:50.625 159 12527.95 137.12 54926.50 88888.00 2012-06-07 16:59:50.750 159 12527.95 137.12 54926.50 88888.00 2012-06-07 16:59:50.875 159 12527.95 137.12 54926.53 88888.00 2012-06-07 16:59:51.000 159 12527.95 137.12 54926.50 88888.00 2012-06-07 16:59:51.125 159 12527.95 137.10 54926.50 88888.00 2012-06-07 16:59:51.250 159 12527.90 137.12 54926.53 88888.00 2012-06-07 16:59:51.375 159 12527.95 137.07 54926.53 88888.00 2012-06-07 16:59:51.500 159 12527.95 137.07 54926.55 88888.00 2012-06-07 16:59:51.625 159 12527.95 137.10 54926.55 88888.00 2012-06-07 16:59:51.750 159 12527.98 137.10 54926.55 88888.00 2012-06-07 16:59:51.875 159 12528.00 137.07 54926.55 88888.00 2012-06-07 16:59:52.000 159 12527.95 137.07 54926.55 88888.00 2012-06-07 16:59:52.125 159 12527.95 137.10 54926.53 88888.00 2012-06-07 16:59:52.250 159 12527.95 137.10 54926.53 88888.00 2012-06-07 16:59:52.375 159 12527.98 137.12 54926.53 88888.00 2012-06-07 16:59:52.500 159 12527.95 137.12 54926.53 88888.00 2012-06-07 16:59:52.625 159 12527.95 137.10 54926.57 88888.00 2012-06-07 16:59:52.750 159 12527.98 137.12 54926.55 88888.00 2012-06-07 16:59:52.875 159 12528.00 137.12 54926.53 88888.00 2012-06-07 16:59:53.000 159 12527.92 137.12 54926.50 88888.00 2012-06-07 16:59:53.125 159 12527.88 137.10 54926.55 88888.00 2012-06-07 16:59:53.250 159 12527.90 137.15 54926.55 88888.00 2012-06-07 16:59:53.375 159 12527.92 137.20 54926.55 88888.00 2012-06-07 16:59:53.500 159 12527.92 137.20 54926.55 88888.00 2012-06-07 16:59:53.625 159 12527.98 137.20 54926.55 88888.00 2012-06-07 16:59:53.750 159 12527.98 137.20 54926.53 88888.00 2012-06-07 16:59:53.875 159 12527.92 137.20 54926.55 88888.00 2012-06-07 16:59:54.000 159 12527.90 137.20 54926.55 88888.00 2012-06-07 16:59:54.125 159 12527.90 137.20 54926.57 88888.00 2012-06-07 16:59:54.250 159 12527.90 137.18 54926.57 88888.00 2012-06-07 16:59:54.375 159 12527.98 137.18 54926.55 88888.00 2012-06-07 16:59:54.500 159 12527.98 137.18 54926.55 88888.00 2012-06-07 16:59:54.625 159 12527.95 137.18 54926.57 88888.00 2012-06-07 16:59:54.750 159 12527.92 137.12 54926.57 88888.00 2012-06-07 16:59:54.875 159 12527.90 137.15 54926.57 88888.00 2012-06-07 16:59:55.000 159 12527.92 137.15 54926.57 88888.00 2012-06-07 16:59:55.125 159 12527.98 137.20 54926.57 88888.00 2012-06-07 16:59:55.250 159 12527.98 137.18 54926.57 88888.00 2012-06-07 16:59:55.375 159 12527.98 137.20 54926.57 88888.00 2012-06-07 16:59:55.500 159 12527.90 137.20 54926.60 88888.00 2012-06-07 16:59:55.625 159 12527.92 137.22 54926.62 88888.00 2012-06-07 16:59:55.750 159 12527.98 137.22 54926.57 88888.00 2012-06-07 16:59:55.875 159 12527.98 137.22 54926.55 88888.00 2012-06-07 16:59:56.000 159 12527.98 137.20 54926.57 88888.00 2012-06-07 16:59:56.125 159 12528.00 137.20 54926.60 88888.00 2012-06-07 16:59:56.250 159 12527.92 137.18 54926.57 88888.00 2012-06-07 16:59:56.375 159 12527.90 137.15 54926.57 88888.00 2012-06-07 16:59:56.500 159 12527.90 137.15 54926.55 88888.00 2012-06-07 16:59:56.625 159 12527.92 137.18 54926.57 88888.00 2012-06-07 16:59:56.750 159 12527.90 137.15 54926.60 88888.00 2012-06-07 16:59:56.875 159 12527.98 137.15 54926.57 88888.00 2012-06-07 16:59:57.000 159 12528.02 137.20 54926.55 88888.00 2012-06-07 16:59:57.125 159 12528.00 137.20 54926.55 88888.00 2012-06-07 16:59:57.250 159 12527.98 137.20 54926.57 88888.00 2012-06-07 16:59:57.375 159 12527.98 137.22 54926.60 88888.00 2012-06-07 16:59:57.500 159 12527.98 137.20 54926.60 88888.00 2012-06-07 16:59:57.625 159 12528.00 137.18 54926.57 88888.00 2012-06-07 16:59:57.750 159 12528.00 137.20 54926.57 88888.00 2012-06-07 16:59:57.875 159 12528.05 137.20 54926.60 88888.00 2012-06-07 16:59:58.000 159 12528.05 137.22 54926.62 88888.00 2012-06-07 16:59:58.125 159 12528.08 137.18 54926.62 88888.00 2012-06-07 16:59:58.250 159 12528.02 137.15 54926.62 88888.00 2012-06-07 16:59:58.375 159 12528.00 137.20 54926.62 88888.00 2012-06-07 16:59:58.500 159 12528.00 137.20 54926.60 88888.00 2012-06-07 16:59:58.625 159 12528.00 137.15 54926.60 88888.00 2012-06-07 16:59:58.750 159 12527.98 137.18 54926.60 88888.00 2012-06-07 16:59:58.875 159 12527.98 137.18 54926.60 88888.00 2012-06-07 16:59:59.000 159 12528.02 137.22 54926.60 88888.00 2012-06-07 16:59:59.125 159 12528.05 137.20 54926.60 88888.00 2012-06-07 16:59:59.250 159 12528.02 137.22 54926.57 88888.00 2012-06-07 16:59:59.375 159 12528.00 137.22 54926.57 88888.00 2012-06-07 16:59:59.500 159 12528.02 137.25 54926.57 88888.00 2012-06-07 16:59:59.625 159 12528.05 137.25 54926.57 88888.00 2012-06-07 16:59:59.750 159 12528.02 137.22 54926.55 88888.00 2012-06-07 16:59:59.875 159 12528.05 137.22 54926.53 88888.00 2012-06-07 17:00:00.000 159 12528.08 137.20 54926.55 88888.00 2012-06-07 17:00:00.125 159 12528.08 137.22 54926.57 88888.00 2012-06-07 17:00:00.250 159 12528.08 137.18 54926.57 88888.00 2012-06-07 17:00:00.375 159 12528.10 137.20 54926.55 88888.00 2012-06-07 17:00:00.500 159 12528.10 137.22 54926.53 88888.00 2012-06-07 17:00:00.625 159 12528.12 137.22 54926.53 88888.00 2012-06-07 17:00:00.750 159 12528.10 137.22 54926.55 88888.00 2012-06-07 17:00:00.875 159 12528.08 137.25 54926.53 88888.00 2012-06-07 17:00:01.000 159 12528.05 137.28 54926.53 88888.00 2012-06-07 17:00:01.125 159 12528.08 137.25 54926.55 88888.00 2012-06-07 17:00:01.250 159 12528.08 137.22 54926.57 88888.00 2012-06-07 17:00:01.375 159 12528.10 137.28 54926.57 88888.00 2012-06-07 17:00:01.500 159 12528.05 137.25 54926.57 88888.00 2012-06-07 17:00:01.625 159 12528.02 137.22 54926.55 88888.00 2012-06-07 17:00:01.750 159 12528.08 137.22 54926.55 88888.00 2012-06-07 17:00:01.875 159 12528.17 137.22 54926.57 88888.00 2012-06-07 17:00:02.000 159 12528.15 137.22 54926.53 88888.00 2012-06-07 17:00:02.125 159 12528.10 137.22 54926.55 88888.00 2012-06-07 17:00:02.250 159 12528.10 137.20 54926.53 88888.00 2012-06-07 17:00:02.375 159 12528.10 137.25 54926.53 88888.00 2012-06-07 17:00:02.500 159 12528.15 137.25 54926.57 88888.00 2012-06-07 17:00:02.625 159 12528.17 137.25 54926.55 88888.00 2012-06-07 17:00:02.750 159 12528.20 137.30 54926.55 88888.00 2012-06-07 17:00:02.875 159 12528.17 137.30 54926.55 88888.00 2012-06-07 17:00:03.000 159 12528.20 137.28 54926.53 88888.00 2012-06-07 17:00:03.125 159 12528.25 137.25 54926.55 88888.00 2012-06-07 17:00:03.250 159 12528.25 137.20 54926.57 88888.00 2012-06-07 17:00:03.375 159 12528.20 137.25 54926.57 88888.00 2012-06-07 17:00:03.500 159 12528.23 137.25 54926.57 88888.00 2012-06-07 17:00:03.625 159 12528.25 137.22 54926.57 88888.00 2012-06-07 17:00:03.750 159 12528.27 137.25 54926.55 88888.00 2012-06-07 17:00:03.875 159 12528.23 137.25 54926.55 88888.00 2012-06-07 17:00:04.000 159 12528.17 137.22 54926.57 88888.00 2012-06-07 17:00:04.125 159 12528.20 137.22 54926.57 88888.00 2012-06-07 17:00:04.250 159 12528.25 137.22 54926.57 88888.00 2012-06-07 17:00:04.375 159 12528.23 137.22 54926.57 88888.00 2012-06-07 17:00:04.500 159 12528.25 137.22 54926.55 88888.00 2012-06-07 17:00:04.625 159 12528.30 137.28 54926.55 88888.00 2012-06-07 17:00:04.750 159 12528.30 137.30 54926.55 88888.00 2012-06-07 17:00:04.875 159 12528.27 137.30 54926.57 88888.00 2012-06-07 17:00:05.000 159 12528.27 137.30 54926.53 88888.00 2012-06-07 17:00:05.125 159 12528.30 137.28 54926.55 88888.00 2012-06-07 17:00:05.250 159 12528.30 137.30 54926.57 88888.00 2012-06-07 17:00:05.375 159 12528.25 137.32 54926.55 88888.00 2012-06-07 17:00:05.500 159 12528.20 137.32 54926.53 88888.00 2012-06-07 17:00:05.625 159 12528.23 137.35 54926.55 88888.00 2012-06-07 17:00:05.750 159 12528.27 137.32 54926.55 88888.00 2012-06-07 17:00:05.875 159 12528.30 137.30 54926.53 88888.00 2012-06-07 17:00:06.000 159 12528.27 137.30 54926.50 88888.00 2012-06-07 17:00:06.125 159 12528.27 137.32 54926.50 88888.00 2012-06-07 17:00:06.250 159 12528.27 137.30 54926.50 88888.00 2012-06-07 17:00:06.375 159 12528.30 137.32 54926.53 88888.00 2012-06-07 17:00:06.500 159 12528.27 137.30 54926.53 88888.00 2012-06-07 17:00:06.625 159 12528.30 137.35 54926.55 88888.00 2012-06-07 17:00:06.750 159 12528.35 137.38 54926.55 88888.00 2012-06-07 17:00:06.875 159 12528.40 137.38 54926.53 88888.00 2012-06-07 17:00:07.000 159 12528.40 137.35 54926.50 88888.00 2012-06-07 17:00:07.125 159 12528.42 137.38 54926.55 88888.00 2012-06-07 17:00:07.250 159 12528.42 137.35 54926.53 88888.00 2012-06-07 17:00:07.375 159 12528.42 137.38 54926.50 88888.00 2012-06-07 17:00:07.500 159 12528.38 137.38 54926.50 88888.00 2012-06-07 17:00:07.625 159 12528.40 137.38 54926.53 88888.00 2012-06-07 17:00:07.750 159 12528.40 137.40 54926.53 88888.00 2012-06-07 17:00:07.875 159 12528.40 137.40 54926.53 88888.00 2012-06-07 17:00:08.000 159 12528.40 137.35 54926.47 88888.00 2012-06-07 17:00:08.125 159 12528.42 137.35 54926.47 88888.00 2012-06-07 17:00:08.250 159 12528.40 137.38 54926.45 88888.00 2012-06-07 17:00:08.375 159 12528.42 137.38 54926.45 88888.00 2012-06-07 17:00:08.500 159 12528.45 137.38 54926.47 88888.00 2012-06-07 17:00:08.625 159 12528.42 137.35 54926.50 88888.00 2012-06-07 17:00:08.750 159 12528.48 137.35 54926.47 88888.00 2012-06-07 17:00:08.875 159 12528.52 137.38 54926.50 88888.00 2012-06-07 17:00:09.000 159 12528.55 137.35 54926.50 88888.00 2012-06-07 17:00:09.125 159 12528.50 137.35 54926.53 88888.00 2012-06-07 17:00:09.250 159 12528.50 137.40 54926.57 88888.00 2012-06-07 17:00:09.375 159 12528.55 137.38 54926.55 88888.00 2012-06-07 17:00:09.500 159 12528.58 137.40 54926.55 88888.00 2012-06-07 17:00:09.625 159 12528.60 137.40 54926.53 88888.00 2012-06-07 17:00:09.750 159 12528.60 137.40 54926.55 88888.00 2012-06-07 17:00:09.875 159 12528.60 137.40 54926.53 88888.00 2012-06-07 17:00:10.000 159 12528.60 137.43 54926.53 88888.00 2012-06-07 17:00:10.125 159 12528.60 137.47 54926.57 88888.00 2012-06-07 17:00:10.250 159 12528.60 137.45 54926.57 88888.00 2012-06-07 17:00:10.375 159 12528.60 137.45 54926.57 88888.00 2012-06-07 17:00:10.500 159 12528.52 137.40 54926.50 88888.00 2012-06-07 17:00:10.625 159 12528.58 137.38 54926.50 88888.00 2012-06-07 17:00:10.750 159 12528.60 137.40 54926.53 88888.00 2012-06-07 17:00:10.875 159 12528.60 137.45 54926.53 88888.00 2012-06-07 17:00:11.000 159 12528.62 137.45 54926.53 88888.00 2012-06-07 17:00:11.125 159 12528.67 137.47 54926.55 88888.00 2012-06-07 17:00:11.250 159 12528.65 137.45 54926.53 88888.00 2012-06-07 17:00:11.375 159 12528.67 137.45 54926.50 88888.00 2012-06-07 17:00:11.500 159 12528.65 137.47 54926.50 88888.00 2012-06-07 17:00:11.625 159 12528.70 137.47 54926.50 88888.00 2012-06-07 17:00:11.750 159 12528.70 137.47 54926.47 88888.00 2012-06-07 17:00:11.875 159 12528.70 137.47 54926.50 88888.00 2012-06-07 17:00:12.000 159 12528.70 137.50 54926.47 88888.00 2012-06-07 17:00:12.125 159 12528.67 137.50 54926.50 88888.00 2012-06-07 17:00:12.250 159 12528.67 137.47 54926.50 88888.00 2012-06-07 17:00:12.375 159 12528.67 137.53 54926.50 88888.00 2012-06-07 17:00:12.500 159 12528.73 137.53 54926.53 88888.00 2012-06-07 17:00:12.625 159 12528.75 137.47 54926.50 88888.00 2012-06-07 17:00:12.750 159 12528.80 137.53 54926.50 88888.00 2012-06-07 17:00:12.875 159 12528.80 137.53 54926.53 88888.00 2012-06-07 17:00:13.000 159 12528.77 137.55 54926.50 88888.00 2012-06-07 17:00:13.125 159 12528.83 137.55 54926.50 88888.00 2012-06-07 17:00:13.250 159 12528.75 137.50 54926.47 88888.00 2012-06-07 17:00:13.375 159 12528.77 137.50 54926.47 88888.00 2012-06-07 17:00:13.500 159 12528.80 137.55 54926.50 88888.00 2012-06-07 17:00:13.625 159 12528.80 137.53 54926.50 88888.00 2012-06-07 17:00:13.750 159 12528.83 137.53 54926.50 88888.00 2012-06-07 17:00:13.875 159 12528.85 137.55 54926.50 88888.00 2012-06-07 17:00:14.000 159 12528.90 137.57 54926.50 88888.00 2012-06-07 17:00:14.125 159 12528.83 137.55 54926.50 88888.00 2012-06-07 17:00:14.250 159 12528.80 137.50 54926.47 88888.00 2012-06-07 17:00:14.375 159 12528.85 137.47 54926.45 88888.00 2012-06-07 17:00:14.500 159 12528.88 137.50 54926.45 88888.00 2012-06-07 17:00:14.625 159 12528.88 137.53 54926.45 88888.00 2012-06-07 17:00:14.750 159 12528.85 137.53 54926.43 88888.00 2012-06-07 17:00:14.875 159 12528.88 137.53 54926.43 88888.00 2012-06-07 17:00:15.000 159 12528.90 137.50 54926.40 88888.00 2012-06-07 17:00:15.125 159 12528.90 137.53 54926.43 88888.00 2012-06-07 17:00:15.250 159 12528.95 137.53 54926.45 88888.00 2012-06-07 17:00:15.375 159 12529.00 137.53 54926.47 88888.00 2012-06-07 17:00:15.500 159 12528.95 137.50 54926.47 88888.00 2012-06-07 17:00:15.625 159 12528.98 137.50 54926.45 88888.00 2012-06-07 17:00:15.750 159 12529.05 137.55 54926.50 88888.00 2012-06-07 17:00:15.875 159 12529.08 137.55 54926.47 88888.00 2012-06-07 17:00:16.000 159 12529.10 137.55 54926.47 88888.00 2012-06-07 17:00:16.125 159 12529.10 137.55 54926.50 88888.00 2012-06-07 17:00:16.250 159 12529.05 137.53 54926.50 88888.00 2012-06-07 17:00:16.375 159 12529.05 137.55 54926.47 88888.00 2012-06-07 17:00:16.500 159 12529.05 137.55 54926.47 88888.00 2012-06-07 17:00:16.625 159 12529.12 137.55 54926.47 88888.00 2012-06-07 17:00:16.750 159 12529.12 137.55 54926.50 88888.00 2012-06-07 17:00:16.875 159 12529.10 137.53 54926.50 88888.00 2012-06-07 17:00:17.000 159 12529.08 137.55 54926.47 88888.00 2012-06-07 17:00:17.125 159 12529.08 137.53 54926.47 88888.00 2012-06-07 17:00:17.250 159 12529.10 137.50 54926.50 88888.00 2012-06-07 17:00:17.375 159 12529.17 137.53 54926.47 88888.00 2012-06-07 17:00:17.500 159 12529.17 137.55 54926.47 88888.00 2012-06-07 17:00:17.625 159 12529.15 137.57 54926.47 88888.00 2012-06-07 17:00:17.750 159 12529.10 137.55 54926.47 88888.00 2012-06-07 17:00:17.875 159 12529.08 137.57 54926.50 88888.00 2012-06-07 17:00:18.000 159 12529.12 137.60 54926.47 88888.00 2012-06-07 17:00:18.125 159 12529.15 137.60 54926.45 88888.00 2012-06-07 17:00:18.250 159 12529.17 137.57 54926.47 88888.00 2012-06-07 17:00:18.375 159 12529.17 137.57 54926.45 88888.00 2012-06-07 17:00:18.500 159 12529.12 137.55 54926.45 88888.00 2012-06-07 17:00:18.625 159 12529.12 137.53 54926.45 88888.00 2012-06-07 17:00:18.750 159 12529.12 137.53 54926.45 88888.00 2012-06-07 17:00:18.875 159 12529.20 137.53 54926.47 88888.00 2012-06-07 17:00:19.000 159 12529.25 137.55 54926.47 88888.00 2012-06-07 17:00:19.125 159 12529.25 137.55 54926.45 88888.00 2012-06-07 17:00:19.250 159 12529.23 137.50 54926.47 88888.00 2012-06-07 17:00:19.375 159 12529.17 137.53 54926.40 88888.00 2012-06-07 17:00:19.500 159 12529.23 137.50 54926.43 88888.00 2012-06-07 17:00:19.625 159 12529.20 137.53 54926.45 88888.00 2012-06-07 17:00:19.750 159 12529.15 137.53 54926.45 88888.00 2012-06-07 17:00:19.875 159 12529.17 137.53 54926.45 88888.00 2012-06-07 17:00:20.000 159 12529.23 137.53 54926.50 88888.00 2012-06-07 17:00:20.125 159 12529.27 137.55 54926.47 88888.00 2012-06-07 17:00:20.250 159 12529.25 137.53 54926.47 88888.00 2012-06-07 17:00:20.375 159 12529.30 137.50 54926.47 88888.00 2012-06-07 17:00:20.500 159 12529.27 137.45 54926.45 88888.00 2012-06-07 17:00:20.625 159 12529.33 137.43 54926.47 88888.00 2012-06-07 17:00:20.750 159 12529.33 137.45 54926.47 88888.00 2012-06-07 17:00:20.875 159 12529.40 137.47 54926.45 88888.00 2012-06-07 17:00:21.000 159 12529.45 137.53 54926.45 88888.00 2012-06-07 17:00:21.125 159 12529.45 137.53 54926.47 88888.00 2012-06-07 17:00:21.250 159 12529.45 137.45 54926.45 88888.00 2012-06-07 17:00:21.375 159 12529.45 137.45 54926.45 88888.00 2012-06-07 17:00:21.500 159 12529.42 137.45 54926.47 88888.00 2012-06-07 17:00:21.625 159 12529.40 137.43 54926.47 88888.00 2012-06-07 17:00:21.750 159 12529.35 137.43 54926.47 88888.00 2012-06-07 17:00:21.875 159 12529.38 137.45 54926.50 88888.00 2012-06-07 17:00:22.000 159 12529.48 137.43 54926.50 88888.00 2012-06-07 17:00:22.125 159 12529.50 137.40 54926.50 88888.00 2012-06-07 17:00:22.250 159 12529.48 137.38 54926.50 88888.00 2012-06-07 17:00:22.375 159 12529.48 137.38 54926.53 88888.00 2012-06-07 17:00:22.500 159 12529.45 137.35 54926.50 88888.00 2012-06-07 17:00:22.625 159 12529.48 137.38 54926.53 88888.00 2012-06-07 17:00:22.750 159 12529.40 137.38 54926.50 88888.00 2012-06-07 17:00:22.875 159 12529.48 137.38 54926.53 88888.00 2012-06-07 17:00:23.000 159 12529.50 137.38 54926.53 88888.00 2012-06-07 17:00:23.125 159 12529.48 137.32 54926.50 88888.00 2012-06-07 17:00:23.250 159 12529.42 137.32 54926.50 88888.00 2012-06-07 17:00:23.375 159 12529.45 137.40 54926.47 88888.00 2012-06-07 17:00:23.500 159 12529.48 137.38 54926.47 88888.00 2012-06-07 17:00:23.625 159 12529.50 137.38 54926.47 88888.00 2012-06-07 17:00:23.750 159 12529.48 137.38 54926.47 88888.00 2012-06-07 17:00:23.875 159 12529.55 137.38 54926.47 88888.00 2012-06-07 17:00:24.000 159 12529.55 137.38 54926.47 88888.00 2012-06-07 17:00:24.125 159 12529.60 137.38 54926.50 88888.00 2012-06-07 17:00:24.250 159 12529.55 137.38 54926.50 88888.00 2012-06-07 17:00:24.375 159 12529.58 137.40 54926.50 88888.00 2012-06-07 17:00:24.500 159 12529.58 137.35 54926.50 88888.00 2012-06-07 17:00:24.625 159 12529.58 137.35 54926.47 88888.00 2012-06-07 17:00:24.750 159 12529.55 137.32 54926.47 88888.00 2012-06-07 17:00:24.875 159 12529.55 137.30 54926.47 88888.00 2012-06-07 17:00:25.000 159 12529.50 137.28 54926.47 88888.00 2012-06-07 17:00:25.125 159 12529.48 137.28 54926.47 88888.00 2012-06-07 17:00:25.250 159 12529.50 137.28 54926.47 88888.00 2012-06-07 17:00:25.375 159 12529.58 137.28 54926.47 88888.00 2012-06-07 17:00:25.500 159 12529.58 137.30 54926.47 88888.00 2012-06-07 17:00:25.625 159 12529.58 137.30 54926.47 88888.00 2012-06-07 17:00:25.750 159 12529.55 137.30 54926.50 88888.00 2012-06-07 17:00:25.875 159 12529.52 137.25 54926.50 88888.00 2012-06-07 17:00:26.000 159 12529.55 137.20 54926.47 88888.00 2012-06-07 17:00:26.125 159 12529.58 137.20 54926.47 88888.00 2012-06-07 17:00:26.250 159 12529.55 137.22 54926.47 88888.00 2012-06-07 17:00:26.375 159 12529.58 137.20 54926.50 88888.00 2012-06-07 17:00:26.500 159 12529.55 137.18 54926.50 88888.00 2012-06-07 17:00:26.625 159 12529.65 137.18 54926.50 88888.00 2012-06-07 17:00:26.750 159 12529.65 137.18 54926.50 88888.00 2012-06-07 17:00:26.875 159 12529.62 137.22 54926.53 88888.00 2012-06-07 17:00:27.000 159 12529.60 137.22 54926.50 88888.00 2012-06-07 17:00:27.125 159 12529.58 137.22 54926.47 88888.00 2012-06-07 17:00:27.250 159 12529.55 137.18 54926.53 88888.00 2012-06-07 17:00:27.375 159 12529.60 137.20 54926.53 88888.00 2012-06-07 17:00:27.500 159 12529.65 137.18 54926.50 88888.00 2012-06-07 17:00:27.625 159 12529.67 137.12 54926.50 88888.00 2012-06-07 17:00:27.750 159 12529.65 137.10 54926.53 88888.00 2012-06-07 17:00:27.875 159 12529.60 137.10 54926.53 88888.00 2012-06-07 17:00:28.000 159 12529.58 137.07 54926.53 88888.00 2012-06-07 17:00:28.125 159 12529.58 137.07 54926.57 88888.00 2012-06-07 17:00:28.250 159 12529.60 137.05 54926.57 88888.00 2012-06-07 17:00:28.375 159 12529.67 137.05 54926.57 88888.00 2012-06-07 17:00:28.500 159 12529.67 137.03 54926.55 88888.00 2012-06-07 17:00:28.625 159 12529.67 137.03 54926.55 88888.00 2012-06-07 17:00:28.750 159 12529.67 137.03 54926.55 88888.00 2012-06-07 17:00:28.875 159 12529.65 137.03 54926.55 88888.00 2012-06-07 17:00:29.000 159 12529.65 137.00 54926.53 88888.00 2012-06-07 17:00:29.125 159 12529.65 136.95 54926.53 88888.00 2012-06-07 17:00:29.250 159 12529.65 136.97 54926.53 88888.00 2012-06-07 17:00:29.375 159 12529.65 136.97 54926.50 88888.00 2012-06-07 17:00:29.500 159 12529.67 137.00 54926.50 88888.00 2012-06-07 17:00:29.625 159 12529.70 137.00 54926.53 88888.00 2012-06-07 17:00:29.750 159 12529.67 136.95 54926.53 88888.00 2012-06-07 17:00:29.875 159 12529.62 136.95 54926.55 88888.00 2012-06-07 17:00:30.000 159 12529.52 136.95 54926.53 88888.00 2012-06-07 17:00:30.125 159 12529.55 136.97 54926.55 88888.00 2012-06-07 17:00:30.250 159 12529.55 136.93 54926.55 88888.00 2012-06-07 17:00:30.375 159 12529.60 136.88 54926.55 88888.00 2012-06-07 17:00:30.500 159 12529.58 136.85 54926.57 88888.00 2012-06-07 17:00:30.625 159 12529.60 136.90 54926.57 88888.00 2012-06-07 17:00:30.750 159 12529.60 136.88 54926.60 88888.00 2012-06-07 17:00:30.875 159 12529.55 136.82 54926.60 88888.00 2012-06-07 17:00:31.000 159 12529.52 136.80 54926.57 88888.00 2012-06-07 17:00:31.125 159 12529.60 136.82 54926.60 88888.00 2012-06-07 17:00:31.250 159 12529.60 136.80 54926.60 88888.00 2012-06-07 17:00:31.375 159 12529.55 136.80 54926.62 88888.00 2012-06-07 17:00:31.500 159 12529.50 136.82 54926.62 88888.00 2012-06-07 17:00:31.625 159 12529.50 136.80 54926.60 88888.00 2012-06-07 17:00:31.750 159 12529.48 136.78 54926.60 88888.00 2012-06-07 17:00:31.875 159 12529.48 136.78 54926.57 88888.00 2012-06-07 17:00:32.000 159 12529.50 136.75 54926.60 88888.00 2012-06-07 17:00:32.125 159 12529.52 136.72 54926.60 88888.00 2012-06-07 17:00:32.250 159 12529.52 136.70 54926.60 88888.00 2012-06-07 17:00:32.375 159 12529.50 136.75 54926.60 88888.00 2012-06-07 17:00:32.500 159 12529.45 136.70 54926.60 88888.00 2012-06-07 17:00:32.625 159 12529.48 136.68 54926.60 88888.00 2012-06-07 17:00:32.750 159 12529.58 136.70 54926.57 88888.00 2012-06-07 17:00:32.875 159 12529.60 136.70 54926.62 88888.00 2012-06-07 17:00:33.000 159 12529.60 136.68 54926.62 88888.00 2012-06-07 17:00:33.125 159 12529.58 136.70 54926.62 88888.00 2012-06-07 17:00:33.250 159 12529.55 136.68 54926.62 88888.00 2012-06-07 17:00:33.375 159 12529.60 136.65 54926.62 88888.00 2012-06-07 17:00:33.500 159 12529.60 136.62 54926.65 88888.00 2012-06-07 17:00:33.625 159 12529.60 136.62 54926.65 88888.00 2012-06-07 17:00:33.750 159 12529.60 136.60 54926.65 88888.00 2012-06-07 17:00:33.875 159 12529.60 136.57 54926.65 88888.00 2012-06-07 17:00:34.000 159 12529.65 136.55 54926.65 88888.00 2012-06-07 17:00:34.125 159 12529.67 136.55 54926.68 88888.00 2012-06-07 17:00:34.250 159 12529.62 136.55 54926.70 88888.00 2012-06-07 17:00:34.375 159 12529.65 136.55 54926.70 88888.00 2012-06-07 17:00:34.500 159 12529.62 136.53 54926.68 88888.00 2012-06-07 17:00:34.625 159 12529.58 136.53 54926.68 88888.00 2012-06-07 17:00:34.750 159 12529.60 136.50 54926.68 88888.00 2012-06-07 17:00:34.875 159 12529.58 136.53 54926.68 88888.00 2012-06-07 17:00:35.000 159 12529.55 136.50 54926.70 88888.00 2012-06-07 17:00:35.125 159 12529.55 136.50 54926.72 88888.00 2012-06-07 17:00:35.250 159 12529.55 136.45 54926.70 88888.00 2012-06-07 17:00:35.375 159 12529.58 136.50 54926.72 88888.00 2012-06-07 17:00:35.500 159 12529.55 136.47 54926.68 88888.00 2012-06-07 17:00:35.625 159 12529.45 136.43 54926.70 88888.00 2012-06-07 17:00:35.750 159 12529.45 136.45 54926.70 88888.00 2012-06-07 17:00:35.875 159 12529.42 136.43 54926.70 88888.00 2012-06-07 17:00:36.000 159 12529.45 136.43 54926.70 88888.00 2012-06-07 17:00:36.125 159 12529.45 136.40 54926.72 88888.00 2012-06-07 17:00:36.250 159 12529.45 136.40 54926.72 88888.00 2012-06-07 17:00:36.375 159 12529.50 136.40 54926.72 88888.00 2012-06-07 17:00:36.500 159 12529.45 136.38 54926.75 88888.00 2012-06-07 17:00:36.625 159 12529.40 136.38 54926.75 88888.00 2012-06-07 17:00:36.750 159 12529.35 136.35 54926.75 88888.00 2012-06-07 17:00:36.875 159 12529.27 136.32 54926.72 88888.00 2012-06-07 17:00:37.000 159 12529.27 136.30 54926.72 88888.00 2012-06-07 17:00:37.125 159 12529.33 136.30 54926.72 88888.00 2012-06-07 17:00:37.250 159 12529.33 136.30 54926.75 88888.00 2012-06-07 17:00:37.375 159 12529.33 136.35 54926.72 88888.00 2012-06-07 17:00:37.500 159 12529.30 136.30 54926.75 88888.00 2012-06-07 17:00:37.625 159 12529.33 136.28 54926.78 88888.00 2012-06-07 17:00:37.750 159 12529.35 136.25 54926.78 88888.00 2012-06-07 17:00:37.875 159 12529.38 136.22 54926.78 88888.00 2012-06-07 17:00:38.000 159 12529.33 136.20 54926.75 88888.00 2012-06-07 17:00:38.125 159 12529.33 136.22 54926.78 88888.00 2012-06-07 17:00:38.250 159 12529.30 136.22 54926.80 88888.00 2012-06-07 17:00:38.375 159 12529.30 136.22 54926.82 88888.00 2012-06-07 17:00:38.500 159 12529.25 136.20 54926.80 88888.00 2012-06-07 17:00:38.625 159 12529.27 136.15 54926.80 88888.00 2012-06-07 17:00:38.750 159 12529.27 136.12 54926.78 88888.00 2012-06-07 17:00:38.875 159 12529.25 136.12 54926.82 88888.00 2012-06-07 17:00:39.000 159 12529.23 136.15 54926.80 88888.00 2012-06-07 17:00:39.125 159 12529.23 136.18 54926.82 88888.00 2012-06-07 17:00:39.250 159 12529.25 136.15 54926.85 88888.00 2012-06-07 17:00:39.375 159 12529.20 136.12 54926.82 88888.00 2012-06-07 17:00:39.500 159 12529.15 136.12 54926.82 88888.00 2012-06-07 17:00:39.625 159 12529.15 136.12 54926.82 88888.00 2012-06-07 17:00:39.750 159 12529.20 136.07 54926.82 88888.00 2012-06-07 17:00:39.875 159 12529.20 136.07 54926.82 88888.00 2012-06-07 17:00:40.000 159 12529.17 136.07 54926.85 88888.00 2012-06-07 17:00:40.125 159 12529.23 136.05 54926.88 88888.00 2012-06-07 17:00:40.250 159 12529.20 136.05 54926.88 88888.00 2012-06-07 17:00:40.375 159 12529.17 136.07 54926.88 88888.00 2012-06-07 17:00:40.500 159 12529.15 136.07 54926.88 88888.00 2012-06-07 17:00:40.625 159 12529.10 136.03 54926.88 88888.00 2012-06-07 17:00:40.750 159 12529.02 136.03 54926.90 88888.00 2012-06-07 17:00:40.875 159 12529.08 136.03 54926.90 88888.00 2012-06-07 17:00:41.000 159 12529.10 136.03 54926.90 88888.00 2012-06-07 17:00:41.125 159 12529.08 136.03 54926.90 88888.00 2012-06-07 17:00:41.250 159 12529.12 135.97 54926.93 88888.00 2012-06-07 17:00:41.375 159 12529.12 136.00 54926.90 88888.00 2012-06-07 17:00:41.500 159 12529.10 136.00 54926.88 88888.00 2012-06-07 17:00:41.625 159 12529.02 136.00 54926.88 88888.00 2012-06-07 17:00:41.750 159 12529.00 135.97 54926.88 88888.00 2012-06-07 17:00:41.875 159 12528.98 135.95 54926.85 88888.00 2012-06-07 17:00:42.000 159 12529.00 135.97 54926.85 88888.00 2012-06-07 17:00:42.125 159 12528.95 135.95 54926.90 88888.00 2012-06-07 17:00:42.250 159 12528.90 135.93 54926.90 88888.00 2012-06-07 17:00:42.375 159 12528.95 135.93 54926.88 88888.00 2012-06-07 17:00:42.500 159 12528.95 135.93 54926.88 88888.00 2012-06-07 17:00:42.625 159 12528.90 135.90 54926.90 88888.00 2012-06-07 17:00:42.750 159 12528.83 135.90 54926.93 88888.00 2012-06-07 17:00:42.875 159 12528.85 135.90 54926.90 88888.00 2012-06-07 17:00:43.000 159 12528.92 135.88 54926.93 88888.00 2012-06-07 17:00:43.125 159 12528.95 135.90 54926.95 88888.00 2012-06-07 17:00:43.250 159 12528.83 135.90 54926.95 88888.00 2012-06-07 17:00:43.375 159 12528.85 135.93 54926.97 88888.00 2012-06-07 17:00:43.500 159 12528.88 135.90 54926.97 88888.00 2012-06-07 17:00:43.625 159 12528.85 135.88 54926.97 88888.00 2012-06-07 17:00:43.750 159 12528.85 135.85 54927.00 88888.00 2012-06-07 17:00:43.875 159 12528.88 135.82 54926.97 88888.00 2012-06-07 17:00:44.000 159 12528.88 135.82 54926.97 88888.00 2012-06-07 17:00:44.125 159 12528.85 135.85 54926.97 88888.00 2012-06-07 17:00:44.250 159 12528.80 135.82 54926.93 88888.00 2012-06-07 17:00:44.375 159 12528.83 135.80 54926.93 88888.00 2012-06-07 17:00:44.500 159 12528.77 135.82 54926.93 88888.00 2012-06-07 17:00:44.625 159 12528.77 135.80 54926.95 88888.00 2012-06-07 17:00:44.750 159 12528.77 135.75 54926.95 88888.00 2012-06-07 17:00:44.875 159 12528.80 135.78 54926.95 88888.00 2012-06-07 17:00:45.000 159 12528.83 135.82 54927.00 88888.00 2012-06-07 17:00:45.125 159 12528.75 135.82 54927.03 88888.00 2012-06-07 17:00:45.250 159 12528.70 135.78 54927.03 88888.00 2012-06-07 17:00:45.375 159 12528.70 135.78 54927.00 88888.00 2012-06-07 17:00:45.500 159 12528.67 135.72 54927.03 88888.00 2012-06-07 17:00:45.625 159 12528.67 135.78 54927.03 88888.00 2012-06-07 17:00:45.750 159 12528.67 135.78 54927.05 88888.00 2012-06-07 17:00:45.875 159 12528.70 135.75 54927.07 88888.00 2012-06-07 17:00:46.000 159 12528.73 135.72 54927.05 88888.00 2012-06-07 17:00:46.125 159 12528.62 135.72 54927.07 88888.00 2012-06-07 17:00:46.250 159 12528.55 135.70 54927.07 88888.00 2012-06-07 17:00:46.375 159 12528.58 135.72 54927.10 88888.00 2012-06-07 17:00:46.500 159 12528.65 135.72 54927.07 88888.00 2012-06-07 17:00:46.625 159 12528.65 135.70 54927.05 88888.00 2012-06-07 17:00:46.750 159 12528.67 135.68 54927.05 88888.00 2012-06-07 17:00:46.875 159 12528.65 135.68 54927.07 88888.00 2012-06-07 17:00:47.000 159 12528.58 135.68 54927.07 88888.00 2012-06-07 17:00:47.125 159 12528.45 135.70 54927.07 88888.00 2012-06-07 17:00:47.250 159 12528.40 135.68 54927.07 88888.00 2012-06-07 17:00:47.375 159 12528.48 135.68 54927.05 88888.00 2012-06-07 17:00:47.500 159 12528.42 135.62 54927.03 88888.00 2012-06-07 17:00:47.625 159 12528.45 135.60 54927.05 88888.00 2012-06-07 17:00:47.750 159 12528.48 135.62 54927.07 88888.00 2012-06-07 17:00:47.875 159 12528.48 135.60 54927.07 88888.00 2012-06-07 17:00:48.000 159 12528.45 135.62 54927.05 88888.00 2012-06-07 17:00:48.125 159 12528.48 135.62 54927.05 88888.00 2012-06-07 17:00:48.250 159 12528.45 135.62 54927.05 88888.00 2012-06-07 17:00:48.375 159 12528.40 135.65 54927.07 88888.00 2012-06-07 17:00:48.500 159 12528.40 135.68 54927.10 88888.00 2012-06-07 17:00:48.625 159 12528.38 135.65 54927.12 88888.00 2012-06-07 17:00:48.750 159 12528.35 135.60 54927.12 88888.00 2012-06-07 17:00:48.875 159 12528.33 135.65 54927.10 88888.00 2012-06-07 17:00:49.000 159 12528.33 135.62 54927.10 88888.00 2012-06-07 17:00:49.125 159 12528.33 135.62 54927.10 88888.00 2012-06-07 17:00:49.250 159 12528.33 135.60 54927.10 88888.00 2012-06-07 17:00:49.375 159 12528.33 135.60 54927.07 88888.00 2012-06-07 17:00:49.500 159 12528.30 135.62 54927.10 88888.00 2012-06-07 17:00:49.625 159 12528.30 135.62 54927.12 88888.00 2012-06-07 17:00:49.750 159 12528.33 135.57 54927.12 88888.00 2012-06-07 17:00:49.875 159 12528.35 135.62 54927.12 88888.00 2012-06-07 17:00:50.000 159 12528.33 135.62 54927.12 88888.00 2012-06-07 17:00:50.125 159 12528.30 135.62 54927.12 88888.00 2012-06-07 17:00:50.250 159 12528.23 135.60 54927.15 88888.00 2012-06-07 17:00:50.375 159 12528.20 135.60 54927.15 88888.00 2012-06-07 17:00:50.500 159 12528.20 135.60 54927.18 88888.00 2012-06-07 17:00:50.625 159 12528.20 135.62 54927.12 88888.00 2012-06-07 17:00:50.750 159 12528.20 135.65 54927.12 88888.00 2012-06-07 17:00:50.875 159 12528.27 135.62 54927.12 88888.00 2012-06-07 17:00:51.000 159 12528.25 135.62 54927.10 88888.00 2012-06-07 17:00:51.125 159 12528.17 135.62 54927.10 88888.00 2012-06-07 17:00:51.250 159 12528.20 135.62 54927.12 88888.00 2012-06-07 17:00:51.375 159 12528.23 135.62 54927.12 88888.00 2012-06-07 17:00:51.500 159 12528.23 135.62 54927.15 88888.00 2012-06-07 17:00:51.625 159 12528.20 135.65 54927.15 88888.00 2012-06-07 17:00:51.750 159 12528.20 135.60 54927.15 88888.00 2012-06-07 17:00:51.875 159 12528.20 135.60 54927.15 88888.00 2012-06-07 17:00:52.000 159 12528.17 135.62 54927.15 88888.00 2012-06-07 17:00:52.125 159 12528.17 135.65 54927.18 88888.00 2012-06-07 17:00:52.250 159 12528.17 135.62 54927.18 88888.00 2012-06-07 17:00:52.375 159 12528.15 135.65 54927.18 88888.00 2012-06-07 17:00:52.500 159 12528.05 135.60 54927.18 88888.00 2012-06-07 17:00:52.625 159 12528.08 135.57 54927.18 88888.00 2012-06-07 17:00:52.750 159 12528.12 135.62 54927.18 88888.00 2012-06-07 17:00:52.875 159 12528.08 135.65 54927.18 88888.00 2012-06-07 17:00:53.000 159 12528.02 135.65 54927.20 88888.00 2012-06-07 17:00:53.125 159 12528.00 135.65 54927.20 88888.00 2012-06-07 17:00:53.250 159 12528.08 135.62 54927.22 88888.00 2012-06-07 17:00:53.375 159 12528.23 135.68 54927.25 88888.00 2012-06-07 17:00:53.500 159 12528.20 135.68 54927.22 88888.00 2012-06-07 17:00:53.625 159 12528.17 135.65 54927.20 88888.00 2012-06-07 17:00:53.750 159 12528.15 135.70 54927.20 88888.00 2012-06-07 17:00:53.875 159 12528.10 135.68 54927.22 88888.00 2012-06-07 17:00:54.000 159 12528.08 135.68 54927.20 88888.00 2012-06-07 17:00:54.125 159 12528.10 135.65 54927.22 88888.00 2012-06-07 17:00:54.250 159 12528.08 135.62 54927.18 88888.00 2012-06-07 17:00:54.375 159 12528.05 135.65 54927.18 88888.00 2012-06-07 17:00:54.500 159 12528.02 135.68 54927.18 88888.00 2012-06-07 17:00:54.625 159 12528.05 135.68 54927.20 88888.00 2012-06-07 17:00:54.750 159 12528.08 135.68 54927.20 88888.00 2012-06-07 17:00:54.875 159 12528.02 135.68 54927.20 88888.00 2012-06-07 17:00:55.000 159 12528.02 135.72 54927.20 88888.00 2012-06-07 17:00:55.125 159 12528.02 135.70 54927.18 88888.00 2012-06-07 17:00:55.250 159 12527.98 135.68 54927.20 88888.00 2012-06-07 17:00:55.375 159 12527.92 135.68 54927.18 88888.00 2012-06-07 17:00:55.500 159 12527.92 135.70 54927.18 88888.00 2012-06-07 17:00:55.625 159 12527.92 135.72 54927.20 88888.00 2012-06-07 17:00:55.750 159 12527.88 135.72 54927.22 88888.00 2012-06-07 17:00:55.875 159 12527.92 135.75 54927.20 88888.00 2012-06-07 17:00:56.000 159 12527.95 135.72 54927.20 88888.00 2012-06-07 17:00:56.125 159 12527.98 135.78 54927.22 88888.00 2012-06-07 17:00:56.250 159 12527.95 135.72 54927.20 88888.00 2012-06-07 17:00:56.375 159 12527.98 135.72 54927.20 88888.00 2012-06-07 17:00:56.500 159 12527.90 135.75 54927.18 88888.00 2012-06-07 17:00:56.625 159 12527.85 135.75 54927.20 88888.00 2012-06-07 17:00:56.750 159 12527.88 135.78 54927.22 88888.00 2012-06-07 17:00:56.875 159 12527.80 135.78 54927.22 88888.00 2012-06-07 17:00:57.000 159 12527.77 135.78 54927.20 88888.00 2012-06-07 17:00:57.125 159 12527.77 135.80 54927.20 88888.00 2012-06-07 17:00:57.250 159 12527.77 135.75 54927.20 88888.00 2012-06-07 17:00:57.375 159 12527.85 135.80 54927.20 88888.00 2012-06-07 17:00:57.500 159 12527.83 135.80 54927.20 88888.00 2012-06-07 17:00:57.625 159 12527.80 135.78 54927.22 88888.00 2012-06-07 17:00:57.750 159 12527.80 135.78 54927.20 88888.00 2012-06-07 17:00:57.875 159 12527.75 135.80 54927.25 88888.00 2012-06-07 17:00:58.000 159 12527.77 135.78 54927.22 88888.00 2012-06-07 17:00:58.125 159 12527.80 135.75 54927.22 88888.00 2012-06-07 17:00:58.250 159 12527.77 135.75 54927.25 88888.00 2012-06-07 17:00:58.375 159 12527.80 135.78 54927.28 88888.00 2012-06-07 17:00:58.500 159 12527.73 135.82 54927.25 88888.00 2012-06-07 17:00:58.625 159 12527.70 135.85 54927.25 88888.00 2012-06-07 17:00:58.750 159 12527.73 135.80 54927.25 88888.00 2012-06-07 17:00:58.875 159 12527.73 135.82 54927.25 88888.00 2012-06-07 17:00:59.000 159 12527.67 135.82 54927.22 88888.00 2012-06-07 17:00:59.125 159 12527.60 135.85 54927.25 88888.00 2012-06-07 17:00:59.250 159 12527.58 135.85 54927.22 88888.00 2012-06-07 17:00:59.375 159 12527.58 135.88 54927.20 88888.00 2012-06-07 17:00:59.500 159 12527.62 135.85 54927.22 88888.00 2012-06-07 17:00:59.625 159 12527.58 135.88 54927.22 88888.00 2012-06-07 17:00:59.750 159 12527.58 135.90 54927.20 88888.00 2012-06-07 17:00:59.875 159 12527.60 135.95 54927.20 88888.00 2012-06-07 17:01:00.000 159 12527.60 135.93 54927.20 88888.00 2012-06-07 17:01:00.125 159 12527.62 135.95 54927.22 88888.00 2012-06-07 17:01:00.250 159 12527.60 135.93 54927.22 88888.00 2012-06-07 17:01:00.375 159 12527.70 135.97 54927.25 88888.00 2012-06-07 17:01:00.500 159 12527.67 135.97 54927.25 88888.00 2012-06-07 17:01:00.625 159 12527.70 136.00 54927.28 88888.00 2012-06-07 17:01:00.750 159 12527.65 135.97 54927.25 88888.00 2012-06-07 17:01:00.875 159 12527.65 135.95 54927.22 88888.00 2012-06-07 17:01:01.000 159 12527.65 135.93 54927.25 88888.00 2012-06-07 17:01:01.125 159 12527.65 135.95 54927.25 88888.00 2012-06-07 17:01:01.250 159 12527.62 135.95 54927.22 88888.00 2012-06-07 17:01:01.375 159 12527.67 135.97 54927.22 88888.00 2012-06-07 17:01:01.500 159 12527.65 135.97 54927.25 88888.00 2012-06-07 17:01:01.625 159 12527.60 136.00 54927.25 88888.00 2012-06-07 17:01:01.750 159 12527.60 136.00 54927.25 88888.00 2012-06-07 17:01:01.875 159 12527.55 135.97 54927.25 88888.00 2012-06-07 17:01:02.000 159 12527.48 136.00 54927.25 88888.00 2012-06-07 17:01:02.125 159 12527.48 136.00 54927.25 88888.00 2012-06-07 17:01:02.250 159 12527.50 136.00 54927.28 88888.00 2012-06-07 17:01:02.375 159 12527.52 136.03 54927.22 88888.00 2012-06-07 17:01:02.500 159 12527.45 136.03 54927.22 88888.00 2012-06-07 17:01:02.625 159 12527.48 136.05 54927.25 88888.00 2012-06-07 17:01:02.750 159 12527.48 136.05 54927.28 88888.00 2012-06-07 17:01:02.875 159 12527.45 136.05 54927.25 88888.00 2012-06-07 17:01:03.000 159 12527.45 136.03 54927.25 88888.00 2012-06-07 17:01:03.125 159 12527.58 136.05 54927.25 88888.00 2012-06-07 17:01:03.250 159 12527.65 136.05 54927.28 88888.00 2012-06-07 17:01:03.375 159 12527.67 136.03 54927.25 88888.00 2012-06-07 17:01:03.500 159 12527.75 136.03 54927.25 88888.00 2012-06-07 17:01:03.625 159 12527.73 136.05 54927.22 88888.00 2012-06-07 17:01:03.750 159 12527.67 136.10 54927.22 88888.00 2012-06-07 17:01:03.875 159 12527.60 136.10 54927.25 88888.00 2012-06-07 17:01:04.000 159 12527.55 136.07 54927.22 88888.00 2012-06-07 17:01:04.125 159 12527.55 136.10 54927.25 88888.00 2012-06-07 17:01:04.250 159 12527.48 136.05 54927.28 88888.00 2012-06-07 17:01:04.375 159 12527.52 136.07 54927.28 88888.00 2012-06-07 17:01:04.500 159 12527.52 136.07 54927.28 88888.00 2012-06-07 17:01:04.625 159 12527.45 136.10 54927.25 88888.00 2012-06-07 17:01:04.750 159 12527.42 136.10 54927.25 88888.00 2012-06-07 17:01:04.875 159 12527.40 136.10 54927.28 88888.00 2012-06-07 17:01:05.000 159 12527.42 136.10 54927.28 88888.00 2012-06-07 17:01:05.125 159 12527.52 136.12 54927.28 88888.00 2012-06-07 17:01:05.250 159 12527.50 136.15 54927.28 88888.00 2012-06-07 17:01:05.375 159 12527.50 136.15 54927.25 88888.00 2012-06-07 17:01:05.500 159 12527.50 136.18 54927.25 88888.00 2012-06-07 17:01:05.625 159 12527.50 136.18 54927.22 88888.00 2012-06-07 17:01:05.750 159 12527.48 136.18 54927.25 88888.00 2012-06-07 17:01:05.875 159 12527.50 136.18 54927.25 88888.00 2012-06-07 17:01:06.000 159 12527.55 136.20 54927.20 88888.00 2012-06-07 17:01:06.125 159 12527.52 136.20 54927.22 88888.00 2012-06-07 17:01:06.250 159 12527.48 136.20 54927.22 88888.00 2012-06-07 17:01:06.375 159 12527.48 136.20 54927.22 88888.00 2012-06-07 17:01:06.500 159 12527.48 136.20 54927.22 88888.00 2012-06-07 17:01:06.625 159 12527.52 136.20 54927.22 88888.00 2012-06-07 17:01:06.750 159 12527.52 136.22 54927.22 88888.00 2012-06-07 17:01:06.875 159 12527.50 136.22 54927.25 88888.00 2012-06-07 17:01:07.000 159 12527.45 136.28 54927.25 88888.00 2012-06-07 17:01:07.125 159 12527.45 136.25 54927.25 88888.00 2012-06-07 17:01:07.250 159 12527.45 136.25 54927.25 88888.00 2012-06-07 17:01:07.375 159 12527.42 136.25 54927.22 88888.00 2012-06-07 17:01:07.500 159 12527.42 136.25 54927.22 88888.00 2012-06-07 17:01:07.625 159 12527.42 136.22 54927.22 88888.00 2012-06-07 17:01:07.750 159 12527.40 136.25 54927.22 88888.00 2012-06-07 17:01:07.875 159 12527.40 136.28 54927.22 88888.00 2012-06-07 17:01:08.000 159 12527.42 136.28 54927.22 88888.00 2012-06-07 17:01:08.125 159 12527.48 136.32 54927.20 88888.00 2012-06-07 17:01:08.250 159 12527.42 136.30 54927.22 88888.00 2012-06-07 17:01:08.375 159 12527.38 136.32 54927.20 88888.00 2012-06-07 17:01:08.500 159 12527.33 136.32 54927.20 88888.00 2012-06-07 17:01:08.625 159 12527.35 136.32 54927.22 88888.00 2012-06-07 17:01:08.750 159 12527.38 136.30 54927.22 88888.00 2012-06-07 17:01:08.875 159 12527.38 136.30 54927.22 88888.00 2012-06-07 17:01:09.000 159 12527.45 136.28 54927.22 88888.00 2012-06-07 17:01:09.125 159 12527.42 136.30 54927.22 88888.00 2012-06-07 17:01:09.250 159 12527.42 136.30 54927.25 88888.00 2012-06-07 17:01:09.375 159 12527.48 136.30 54927.25 88888.00 2012-06-07 17:01:09.500 159 12527.50 136.30 54927.25 88888.00 2012-06-07 17:01:09.625 159 12527.45 136.25 54927.22 88888.00 2012-06-07 17:01:09.750 159 12527.42 136.28 54927.20 88888.00 2012-06-07 17:01:09.875 159 12527.42 136.28 54927.22 88888.00 2012-06-07 17:01:10.000 159 12527.38 136.25 54927.22 88888.00 2012-06-07 17:01:10.125 159 12527.35 136.25 54927.25 88888.00 2012-06-07 17:01:10.250 159 12527.33 136.28 54927.25 88888.00 2012-06-07 17:01:10.375 159 12527.40 136.28 54927.25 88888.00 2012-06-07 17:01:10.500 159 12527.45 136.28 54927.22 88888.00 2012-06-07 17:01:10.625 159 12527.42 136.25 54927.22 88888.00 2012-06-07 17:01:10.750 159 12527.38 136.25 54927.25 88888.00 2012-06-07 17:01:10.875 159 12527.38 136.28 54927.25 88888.00 2012-06-07 17:01:11.000 159 12527.38 136.28 54927.22 88888.00 2012-06-07 17:01:11.125 159 12527.33 136.28 54927.22 88888.00 2012-06-07 17:01:11.250 159 12527.27 136.28 54927.22 88888.00 2012-06-07 17:01:11.375 159 12527.27 136.30 54927.22 88888.00 2012-06-07 17:01:11.500 159 12527.30 136.28 54927.20 88888.00 2012-06-07 17:01:11.625 159 12527.27 136.28 54927.20 88888.00 2012-06-07 17:01:11.750 159 12527.27 136.32 54927.20 88888.00 2012-06-07 17:01:11.875 159 12527.33 136.38 54927.22 88888.00 2012-06-07 17:01:12.000 159 12527.33 136.32 54927.20 88888.00 2012-06-07 17:01:12.125 159 12527.33 136.32 54927.20 88888.00 2012-06-07 17:01:12.250 159 12527.30 136.32 54927.22 88888.00 2012-06-07 17:01:12.375 159 12527.27 136.32 54927.25 88888.00 2012-06-07 17:01:12.500 159 12527.25 136.30 54927.22 88888.00 2012-06-07 17:01:12.625 159 12527.30 136.30 54927.22 88888.00 2012-06-07 17:01:12.750 159 12527.27 136.30 54927.20 88888.00 2012-06-07 17:01:12.875 159 12527.23 136.32 54927.25 88888.00 2012-06-07 17:01:13.000 159 12527.20 136.32 54927.22 88888.00 2012-06-07 17:01:13.125 159 12527.20 136.32 54927.22 88888.00 2012-06-07 17:01:13.250 159 12527.17 136.28 54927.20 88888.00 2012-06-07 17:01:13.375 159 12527.20 136.28 54927.20 88888.00 2012-06-07 17:01:13.500 159 12527.17 136.30 54927.22 88888.00 2012-06-07 17:01:13.625 159 12527.17 136.32 54927.22 88888.00 2012-06-07 17:01:13.750 159 12527.17 136.32 54927.22 88888.00 2012-06-07 17:01:13.875 159 12527.25 136.32 54927.22 88888.00 2012-06-07 17:01:14.000 159 12527.27 136.32 54927.20 88888.00 2012-06-07 17:01:14.125 159 12527.30 136.30 54927.22 88888.00 2012-06-07 17:01:14.250 159 12527.23 136.30 54927.25 88888.00 2012-06-07 17:01:14.375 159 12527.23 136.30 54927.20 88888.00 2012-06-07 17:01:14.500 159 12527.23 136.30 54927.20 88888.00 2012-06-07 17:01:14.625 159 12527.23 136.30 54927.20 88888.00 2012-06-07 17:01:14.750 159 12527.23 136.32 54927.20 88888.00 2012-06-07 17:01:14.875 159 12527.23 136.32 54927.18 88888.00 2012-06-07 17:01:15.000 159 12527.20 136.30 54927.20 88888.00 2012-06-07 17:01:15.125 159 12527.17 136.28 54927.25 88888.00 2012-06-07 17:01:15.250 159 12527.17 136.25 54927.25 88888.00 2012-06-07 17:01:15.375 159 12527.17 136.25 54927.25 88888.00 2012-06-07 17:01:15.500 159 12527.17 136.28 54927.20 88888.00 2012-06-07 17:01:15.625 159 12527.20 136.28 54927.22 88888.00 2012-06-07 17:01:15.750 159 12527.23 136.30 54927.22 88888.00 2012-06-07 17:01:15.875 159 12527.15 136.28 54927.22 88888.00 2012-06-07 17:01:16.000 159 12527.10 136.28 54927.22 88888.00 2012-06-07 17:01:16.125 159 12527.05 136.28 54927.25 88888.00 2012-06-07 17:01:16.250 159 12527.02 136.25 54927.25 88888.00 2012-06-07 17:01:16.375 159 12527.08 136.28 54927.28 88888.00 2012-06-07 17:01:16.500 159 12527.08 136.28 54927.25 88888.00 2012-06-07 17:01:16.625 159 12527.08 136.28 54927.22 88888.00 2012-06-07 17:01:16.750 159 12527.10 136.28 54927.25 88888.00 2012-06-07 17:01:16.875 159 12527.05 136.22 54927.25 88888.00 2012-06-07 17:01:17.000 159 12527.00 136.22 54927.20 88888.00 2012-06-07 17:01:17.125 159 12526.98 136.28 54927.20 88888.00 2012-06-07 17:01:17.250 159 12526.98 136.28 54927.18 88888.00 2012-06-07 17:01:17.375 159 12527.00 136.30 54927.20 88888.00 2012-06-07 17:01:17.500 159 12526.98 136.30 54927.20 88888.00 2012-06-07 17:01:17.625 159 12527.00 136.30 54927.20 88888.00 2012-06-07 17:01:17.750 159 12527.05 136.28 54927.20 88888.00 2012-06-07 17:01:17.875 159 12527.08 136.30 54927.22 88888.00 2012-06-07 17:01:18.000 159 12527.15 136.32 54927.25 88888.00 2012-06-07 17:01:18.125 159 12527.15 136.32 54927.25 88888.00 2012-06-07 17:01:18.250 159 12527.05 136.30 54927.25 88888.00 2012-06-07 17:01:18.375 159 12526.98 136.28 54927.22 88888.00 2012-06-07 17:01:18.500 159 12526.92 136.22 54927.20 88888.00 2012-06-07 17:01:18.625 159 12526.98 136.30 54927.22 88888.00 2012-06-07 17:01:18.750 159 12527.02 136.30 54927.25 88888.00 2012-06-07 17:01:18.875 159 12527.02 136.30 54927.25 88888.00 2012-06-07 17:01:19.000 159 12526.98 136.28 54927.20 88888.00 2012-06-07 17:01:19.125 159 12526.92 136.25 54927.22 88888.00 2012-06-07 17:01:19.250 159 12526.88 136.22 54927.20 88888.00 2012-06-07 17:01:19.375 159 12526.90 136.22 54927.22 88888.00 2012-06-07 17:01:19.500 159 12526.92 136.22 54927.20 88888.00 2012-06-07 17:01:19.625 159 12526.92 136.22 54927.20 88888.00 2012-06-07 17:01:19.750 159 12526.92 136.25 54927.20 88888.00 2012-06-07 17:01:19.875 159 12526.92 136.28 54927.20 88888.00 2012-06-07 17:01:20.000 159 12526.88 136.25 54927.22 88888.00 2012-06-07 17:01:20.125 159 12526.85 136.25 54927.25 88888.00 2012-06-07 17:01:20.250 159 12526.83 136.25 54927.25 88888.00 2012-06-07 17:01:20.375 159 12526.75 136.25 54927.22 88888.00 2012-06-07 17:01:20.500 159 12526.67 136.25 54927.20 88888.00 2012-06-07 17:01:20.625 159 12526.73 136.22 54927.22 88888.00 2012-06-07 17:01:20.750 159 12526.75 136.22 54927.20 88888.00 2012-06-07 17:01:20.875 159 12526.73 136.25 54927.22 88888.00 2012-06-07 17:01:21.000 159 12526.70 136.28 54927.20 88888.00 2012-06-07 17:01:21.125 159 12526.75 136.28 54927.20 88888.00 2012-06-07 17:01:21.250 159 12526.77 136.28 54927.25 88888.00 2012-06-07 17:01:21.375 159 12526.88 136.28 54927.25 88888.00 2012-06-07 17:01:21.500 159 12526.85 136.28 54927.28 88888.00 2012-06-07 17:01:21.625 159 12526.75 136.22 54927.25 88888.00 2012-06-07 17:01:21.750 159 12526.67 136.22 54927.25 88888.00 2012-06-07 17:01:21.875 159 12526.77 136.25 54927.30 88888.00 2012-06-07 17:01:22.000 159 12526.77 136.30 54927.25 88888.00 2012-06-07 17:01:22.125 159 12526.80 136.28 54927.30 88888.00 2012-06-07 17:01:22.250 159 12526.75 136.25 54927.30 88888.00 2012-06-07 17:01:22.375 159 12526.73 136.28 54927.30 88888.00 2012-06-07 17:01:22.500 159 12526.73 136.25 54927.30 88888.00 2012-06-07 17:01:22.625 159 12526.75 136.30 54927.28 88888.00 2012-06-07 17:01:22.750 159 12526.67 136.28 54927.25 88888.00 2012-06-07 17:01:22.875 159 12526.65 136.28 54927.28 88888.00 2012-06-07 17:01:23.000 159 12526.67 136.30 54927.25 88888.00 2012-06-07 17:01:23.125 159 12526.60 136.30 54927.28 88888.00 2012-06-07 17:01:23.250 159 12526.58 136.32 54927.28 88888.00 2012-06-07 17:01:23.375 159 12526.62 136.38 54927.30 88888.00 2012-06-07 17:01:23.500 159 12526.62 136.35 54927.28 88888.00 2012-06-07 17:01:23.625 159 12526.65 136.35 54927.28 88888.00 2012-06-07 17:01:23.750 159 12526.65 136.35 54927.28 88888.00 2012-06-07 17:01:23.875 159 12526.65 136.35 54927.30 88888.00 2012-06-07 17:01:24.000 159 12526.62 136.38 54927.28 88888.00 2012-06-07 17:01:24.125 159 12526.60 136.38 54927.30 88888.00 2012-06-07 17:01:24.250 159 12526.55 136.40 54927.28 88888.00 2012-06-07 17:01:24.375 159 12526.65 136.43 54927.28 88888.00 2012-06-07 17:01:24.500 159 12526.65 136.43 54927.28 88888.00 2012-06-07 17:01:24.625 159 12526.58 136.40 54927.28 88888.00 2012-06-07 17:01:24.750 159 12526.58 136.40 54927.25 88888.00 2012-06-07 17:01:24.875 159 12526.60 136.40 54927.22 88888.00 2012-06-07 17:01:25.000 159 12526.55 136.43 54927.22 88888.00 2012-06-07 17:01:25.125 159 12526.50 136.40 54927.25 88888.00 2012-06-07 17:01:25.250 159 12526.50 136.43 54927.28 88888.00 2012-06-07 17:01:25.375 159 12526.58 136.45 54927.25 88888.00 2012-06-07 17:01:25.500 159 12526.55 136.43 54927.25 88888.00 2012-06-07 17:01:25.625 159 12526.52 136.45 54927.25 88888.00 2012-06-07 17:01:25.750 159 12526.52 136.45 54927.28 88888.00 2012-06-07 17:01:25.875 159 12526.55 136.45 54927.25 88888.00 2012-06-07 17:01:26.000 159 12526.58 136.45 54927.22 88888.00 2012-06-07 17:01:26.125 159 12526.55 136.45 54927.25 88888.00 2012-06-07 17:01:26.250 159 12526.48 136.47 54927.25 88888.00 2012-06-07 17:01:26.375 159 12526.50 136.50 54927.28 88888.00 2012-06-07 17:01:26.500 159 12526.50 136.50 54927.25 88888.00 2012-06-07 17:01:26.625 159 12526.50 136.50 54927.25 88888.00 2012-06-07 17:01:26.750 159 12526.50 136.47 54927.22 88888.00 2012-06-07 17:01:26.875 159 12526.48 136.45 54927.25 88888.00 2012-06-07 17:01:27.000 159 12526.50 136.45 54927.22 88888.00 2012-06-07 17:01:27.125 159 12526.48 136.47 54927.25 88888.00 2012-06-07 17:01:27.250 159 12526.45 136.50 54927.25 88888.00 2012-06-07 17:01:27.375 159 12526.48 136.47 54927.25 88888.00 2012-06-07 17:01:27.500 159 12526.48 136.47 54927.28 88888.00 2012-06-07 17:01:27.625 159 12526.50 136.53 54927.28 88888.00 2012-06-07 17:01:27.750 159 12526.48 136.55 54927.28 88888.00 2012-06-07 17:01:27.875 159 12526.48 136.55 54927.28 88888.00 2012-06-07 17:01:28.000 159 12526.45 136.55 54927.25 88888.00 2012-06-07 17:01:28.125 159 12526.42 136.55 54927.30 88888.00 2012-06-07 17:01:28.250 159 12526.35 136.55 54927.30 88888.00 2012-06-07 17:01:28.375 159 12526.38 136.57 54927.30 88888.00 2012-06-07 17:01:28.500 159 12526.38 136.60 54927.30 88888.00 2012-06-07 17:01:28.625 159 12526.42 136.60 54927.30 88888.00 2012-06-07 17:01:28.750 159 12526.45 136.57 54927.30 88888.00 2012-06-07 17:01:28.875 159 12526.35 136.60 54927.32 88888.00 2012-06-07 17:01:29.000 159 12526.27 136.60 54927.30 88888.00 2012-06-07 17:01:29.125 159 12526.25 136.60 54927.28 88888.00 2012-06-07 17:01:29.250 159 12526.33 136.62 54927.25 88888.00 2012-06-07 17:01:29.375 159 12526.38 136.62 54927.22 88888.00 2012-06-07 17:01:29.500 159 12526.40 136.68 54927.22 88888.00 2012-06-07 17:01:29.625 159 12526.40 136.70 54927.22 88888.00 2012-06-07 17:01:29.750 159 12526.35 136.68 54927.22 88888.00 2012-06-07 17:01:29.875 159 12526.35 136.70 54927.22 88888.00 2012-06-07 17:01:30.000 159 12526.38 136.70 54927.22 88888.00 2012-06-07 17:01:30.125 159 12526.38 136.70 54927.22 88888.00 2012-06-07 17:01:30.250 159 12526.33 136.70 54927.22 88888.00 2012-06-07 17:01:30.375 159 12526.35 136.75 54927.22 88888.00 2012-06-07 17:01:30.500 159 12526.33 136.75 54927.20 88888.00 2012-06-07 17:01:30.625 159 12526.35 136.75 54927.22 88888.00 2012-06-07 17:01:30.750 159 12526.30 136.75 54927.22 88888.00 2012-06-07 17:01:30.875 159 12526.30 136.78 54927.22 88888.00 2012-06-07 17:01:31.000 159 12526.38 136.80 54927.20 88888.00 2012-06-07 17:01:31.125 159 12526.35 136.82 54927.25 88888.00 2012-06-07 17:01:31.250 159 12526.25 136.82 54927.28 88888.00 2012-06-07 17:01:31.375 159 12526.27 136.82 54927.25 88888.00 2012-06-07 17:01:31.500 159 12526.25 136.85 54927.22 88888.00 2012-06-07 17:01:31.625 159 12526.25 136.85 54927.22 88888.00 2012-06-07 17:01:31.750 159 12526.30 136.85 54927.20 88888.00 2012-06-07 17:01:31.875 159 12526.33 136.85 54927.25 88888.00 2012-06-07 17:01:32.000 159 12526.35 136.90 54927.25 88888.00 2012-06-07 17:01:32.125 159 12526.30 136.93 54927.22 88888.00 2012-06-07 17:01:32.250 159 12526.25 136.90 54927.25 88888.00 2012-06-07 17:01:32.375 159 12526.27 136.93 54927.20 88888.00 2012-06-07 17:01:32.500 159 12526.33 136.93 54927.20 88888.00 2012-06-07 17:01:32.625 159 12526.38 136.93 54927.25 88888.00 2012-06-07 17:01:32.750 159 12526.35 136.95 54927.22 88888.00 2012-06-07 17:01:32.875 159 12526.35 137.00 54927.22 88888.00 2012-06-07 17:01:33.000 159 12526.33 137.03 54927.22 88888.00 2012-06-07 17:01:33.125 159 12526.27 137.00 54927.22 88888.00 2012-06-07 17:01:33.250 159 12526.23 136.97 54927.22 88888.00 2012-06-07 17:01:33.375 159 12526.23 137.00 54927.20 88888.00 2012-06-07 17:01:33.500 159 12526.25 136.97 54927.22 88888.00 2012-06-07 17:01:33.625 159 12526.27 136.97 54927.22 88888.00 2012-06-07 17:01:33.750 159 12526.27 137.03 54927.22 88888.00 2012-06-07 17:01:33.875 159 12526.25 137.03 54927.22 88888.00 2012-06-07 17:01:34.000 159 12526.30 137.05 54927.22 88888.00 2012-06-07 17:01:34.125 159 12526.30 137.03 54927.22 88888.00 2012-06-07 17:01:34.250 159 12526.30 136.97 54927.25 88888.00 2012-06-07 17:01:34.375 159 12526.35 137.05 54927.22 88888.00 2012-06-07 17:01:34.500 159 12526.27 137.07 54927.22 88888.00 2012-06-07 17:01:34.625 159 12526.15 137.07 54927.22 88888.00 2012-06-07 17:01:34.750 159 12526.15 137.05 54927.20 88888.00 2012-06-07 17:01:34.875 159 12526.20 137.07 54927.20 88888.00 2012-06-07 17:01:35.000 159 12526.20 137.10 54927.22 88888.00 2012-06-07 17:01:35.125 159 12526.17 137.15 54927.20 88888.00 2012-06-07 17:01:35.250 159 12526.12 137.18 54927.22 88888.00 2012-06-07 17:01:35.375 159 12526.12 137.20 54927.20 88888.00 2012-06-07 17:01:35.500 159 12526.15 137.18 54927.20 88888.00 2012-06-07 17:01:35.625 159 12526.15 137.20 54927.20 88888.00 2012-06-07 17:01:35.750 159 12526.15 137.25 54927.18 88888.00 2012-06-07 17:01:35.875 159 12526.08 137.22 54927.18 88888.00 2012-06-07 17:01:36.000 159 12526.02 137.22 54927.18 88888.00 2012-06-07 17:01:36.125 159 12526.00 137.25 54927.18 88888.00 2012-06-07 17:01:36.250 159 12526.02 137.25 54927.18 88888.00 2012-06-07 17:01:36.375 159 12526.10 137.30 54927.20 88888.00 2012-06-07 17:01:36.500 159 12526.12 137.30 54927.20 88888.00 2012-06-07 17:01:36.625 159 12526.10 137.30 54927.12 88888.00 2012-06-07 17:01:36.750 159 12526.05 137.32 54927.12 88888.00 2012-06-07 17:01:36.875 159 12526.10 137.35 54927.18 88888.00 2012-06-07 17:01:37.000 159 12526.08 137.35 54927.20 88888.00 2012-06-07 17:01:37.125 159 12526.15 137.35 54927.20 88888.00 2012-06-07 17:01:37.250 159 12526.20 137.32 54927.20 88888.00 2012-06-07 17:01:37.375 159 12526.27 137.35 54927.18 88888.00 2012-06-07 17:01:37.500 159 12526.27 137.38 54927.18 88888.00 2012-06-07 17:01:37.625 159 12526.25 137.40 54927.18 88888.00 2012-06-07 17:01:37.750 159 12526.23 137.40 54927.15 88888.00 2012-06-07 17:01:37.875 159 12526.20 137.43 54927.12 88888.00 2012-06-07 17:01:38.000 159 12526.25 137.38 54927.12 88888.00 2012-06-07 17:01:38.125 159 12526.25 137.45 54927.12 88888.00 2012-06-07 17:01:38.250 159 12526.20 137.45 54927.15 88888.00 2012-06-07 17:01:38.375 159 12526.27 137.47 54927.15 88888.00 2012-06-07 17:01:38.500 159 12526.30 137.53 54927.12 88888.00 2012-06-07 17:01:38.625 159 12526.33 137.53 54927.12 88888.00 2012-06-07 17:01:38.750 159 12526.35 137.55 54927.10 88888.00 2012-06-07 17:01:38.875 159 12526.30 137.57 54927.07 88888.00 2012-06-07 17:01:39.000 159 12526.23 137.57 54927.10 88888.00 2012-06-07 17:01:39.125 159 12526.20 137.57 54927.15 88888.00 2012-06-07 17:01:39.250 159 12526.20 137.55 54927.12 88888.00 2012-06-07 17:01:39.375 159 12526.23 137.60 54927.12 88888.00 2012-06-07 17:01:39.500 159 12526.23 137.62 54927.10 88888.00 2012-06-07 17:01:39.625 159 12526.23 137.60 54927.12 88888.00 2012-06-07 17:01:39.750 159 12526.20 137.60 54927.15 88888.00 2012-06-07 17:01:39.875 159 12526.23 137.60 54927.12 88888.00 2012-06-07 17:01:40.000 159 12526.23 137.62 54927.10 88888.00 2012-06-07 17:01:40.125 159 12526.27 137.62 54927.10 88888.00 2012-06-07 17:01:40.250 159 12526.30 137.62 54927.10 88888.00 2012-06-07 17:01:40.375 159 12526.40 137.68 54927.12 88888.00 2012-06-07 17:01:40.500 159 12526.42 137.70 54927.12 88888.00 2012-06-07 17:01:40.625 159 12526.40 137.70 54927.12 88888.00 2012-06-07 17:01:40.750 159 12526.40 137.72 54927.12 88888.00 2012-06-07 17:01:40.875 159 12526.40 137.72 54927.10 88888.00 2012-06-07 17:01:41.000 159 12526.38 137.70 54927.07 88888.00 2012-06-07 17:01:41.125 159 12526.38 137.72 54927.07 88888.00 2012-06-07 17:01:41.250 159 12526.38 137.75 54927.07 88888.00 2012-06-07 17:01:41.375 159 12526.40 137.78 54927.07 88888.00 2012-06-07 17:01:41.500 159 12526.35 137.78 54927.07 88888.00 2012-06-07 17:01:41.625 159 12526.38 137.78 54927.03 88888.00 2012-06-07 17:01:41.750 159 12526.48 137.85 54927.05 88888.00 2012-06-07 17:01:41.875 159 12526.50 137.88 54927.03 88888.00 2012-06-07 17:01:42.000 159 12526.52 137.90 54927.03 88888.00 2012-06-07 17:01:42.125 159 12526.55 137.90 54927.03 88888.00 2012-06-07 17:01:42.250 159 12526.48 137.90 54927.03 88888.00 2012-06-07 17:01:42.375 159 12526.50 137.93 54927.03 88888.00 2012-06-07 17:01:42.500 159 12526.50 137.93 54927.03 88888.00 2012-06-07 17:01:42.625 159 12526.50 137.90 54927.00 88888.00 2012-06-07 17:01:42.750 159 12526.50 137.93 54927.03 88888.00 2012-06-07 17:01:42.875 159 12526.45 137.97 54927.03 88888.00 2012-06-07 17:01:43.000 159 12526.45 138.00 54927.00 88888.00 2012-06-07 17:01:43.125 159 12526.50 138.03 54927.00 88888.00 2012-06-07 17:01:43.250 159 12526.58 138.07 54926.97 88888.00 2012-06-07 17:01:43.375 159 12526.60 138.03 54926.95 88888.00 2012-06-07 17:01:43.500 159 12526.58 138.03 54926.95 88888.00 2012-06-07 17:01:43.625 159 12526.67 138.05 54926.97 88888.00 2012-06-07 17:01:43.750 159 12526.67 138.05 54926.97 88888.00 2012-06-07 17:01:43.875 159 12526.70 138.03 54926.95 88888.00 2012-06-07 17:01:44.000 159 12526.67 138.03 54926.93 88888.00 2012-06-07 17:01:44.125 159 12526.73 138.07 54926.95 88888.00 2012-06-07 17:01:44.250 159 12526.73 138.07 54926.93 88888.00 2012-06-07 17:01:44.375 159 12526.83 138.10 54926.93 88888.00 2012-06-07 17:01:44.500 159 12526.83 138.12 54926.90 88888.00 2012-06-07 17:01:44.625 159 12526.75 138.12 54926.90 88888.00 2012-06-07 17:01:44.750 159 12526.70 138.15 54926.90 88888.00 2012-06-07 17:01:44.875 159 12526.60 138.18 54926.93 88888.00 2012-06-07 17:01:45.000 159 12526.62 138.18 54926.88 88888.00 2012-06-07 17:01:45.125 159 12526.65 138.18 54926.88 88888.00 2012-06-07 17:01:45.250 159 12526.70 138.12 54926.90 88888.00 2012-06-07 17:01:45.375 159 12526.88 138.18 54926.93 88888.00 2012-06-07 17:01:45.500 159 12526.95 138.20 54926.90 88888.00 2012-06-07 17:01:45.625 159 12526.92 138.18 54926.90 88888.00 2012-06-07 17:01:45.750 159 12526.92 138.20 54926.90 88888.00 2012-06-07 17:01:45.875 159 12526.92 138.22 54926.90 88888.00 2012-06-07 17:01:46.000 159 12526.90 138.22 54926.90 88888.00 2012-06-07 17:01:46.125 159 12526.95 138.22 54926.90 88888.00 2012-06-07 17:01:46.250 159 12526.98 138.20 54926.90 88888.00 2012-06-07 17:01:46.375 159 12526.95 138.22 54926.88 88888.00 2012-06-07 17:01:46.500 159 12526.92 138.25 54926.88 88888.00 2012-06-07 17:01:46.625 159 12526.88 138.28 54926.88 88888.00 2012-06-07 17:01:46.750 159 12526.88 138.28 54926.90 88888.00 2012-06-07 17:01:46.875 159 12527.00 138.30 54926.90 88888.00 2012-06-07 17:01:47.000 159 12527.08 138.30 54926.90 88888.00 2012-06-07 17:01:47.125 159 12527.00 138.32 54926.90 88888.00 2012-06-07 17:01:47.250 159 12526.90 138.28 54926.85 88888.00 2012-06-07 17:01:47.375 159 12526.95 138.30 54926.82 88888.00 2012-06-07 17:01:47.500 159 12527.08 138.35 54926.85 88888.00 2012-06-07 17:01:47.625 159 12527.12 138.38 54926.85 88888.00 2012-06-07 17:01:47.750 159 12527.05 138.40 54926.82 88888.00 2012-06-07 17:01:47.875 159 12527.05 138.38 54926.82 88888.00 2012-06-07 17:01:48.000 159 12527.08 138.38 54926.78 88888.00 2012-06-07 17:01:48.125 159 12527.08 138.38 54926.80 88888.00 2012-06-07 17:01:48.250 159 12527.05 138.35 54926.80 88888.00 2012-06-07 17:01:48.375 159 12527.15 138.43 54926.80 88888.00 2012-06-07 17:01:48.500 159 12527.17 138.40 54926.80 88888.00 2012-06-07 17:01:48.625 159 12527.20 138.40 54926.80 88888.00 2012-06-07 17:01:48.750 159 12527.27 138.40 54926.80 88888.00 2012-06-07 17:01:48.875 159 12527.23 138.40 54926.78 88888.00 2012-06-07 17:01:49.000 159 12527.20 138.40 54926.75 88888.00 2012-06-07 17:01:49.125 159 12527.17 138.38 54926.75 88888.00 2012-06-07 17:01:49.250 159 12527.15 138.38 54926.78 88888.00 2012-06-07 17:01:49.375 159 12527.20 138.40 54926.75 88888.00 2012-06-07 17:01:49.500 159 12527.23 138.45 54926.78 88888.00 2012-06-07 17:01:49.625 159 12527.20 138.40 54926.78 88888.00 2012-06-07 17:01:49.750 159 12527.17 138.43 54926.78 88888.00 2012-06-07 17:01:49.875 159 12527.20 138.43 54926.78 88888.00 2012-06-07 17:01:50.000 159 12527.20 138.43 54926.75 88888.00 2012-06-07 17:01:50.125 159 12527.17 138.43 54926.78 88888.00 2012-06-07 17:01:50.250 159 12527.23 138.40 54926.72 88888.00 2012-06-07 17:01:50.375 159 12527.30 138.43 54926.72 88888.00 2012-06-07 17:01:50.500 159 12527.33 138.47 54926.75 88888.00 2012-06-07 17:01:50.625 159 12527.33 138.45 54926.75 88888.00 2012-06-07 17:01:50.750 159 12527.33 138.45 54926.78 88888.00 2012-06-07 17:01:50.875 159 12527.27 138.43 54926.75 88888.00 2012-06-07 17:01:51.000 159 12527.27 138.43 54926.75 88888.00 2012-06-07 17:01:51.125 159 12527.30 138.45 54926.75 88888.00 2012-06-07 17:01:51.250 159 12527.35 138.45 54926.72 88888.00 2012-06-07 17:01:51.375 159 12527.35 138.45 54926.72 88888.00 2012-06-07 17:01:51.500 159 12527.35 138.43 54926.72 88888.00 2012-06-07 17:01:51.625 159 12527.38 138.40 54926.72 88888.00 2012-06-07 17:01:51.750 159 12527.40 138.40 54926.75 88888.00 2012-06-07 17:01:51.875 159 12527.48 138.40 54926.72 88888.00 2012-06-07 17:01:52.000 159 12527.48 138.40 54926.70 88888.00 2012-06-07 17:01:52.125 159 12527.45 138.40 54926.72 88888.00 2012-06-07 17:01:52.250 159 12527.45 138.40 54926.70 88888.00 2012-06-07 17:01:52.375 159 12527.50 138.40 54926.70 88888.00 2012-06-07 17:01:52.500 159 12527.55 138.40 54926.70 88888.00 2012-06-07 17:01:52.625 159 12527.55 138.38 54926.68 88888.00 2012-06-07 17:01:52.750 159 12527.52 138.38 54926.68 88888.00 2012-06-07 17:01:52.875 159 12527.52 138.40 54926.70 88888.00 2012-06-07 17:01:53.000 159 12527.48 138.40 54926.70 88888.00 2012-06-07 17:01:53.125 159 12527.42 138.38 54926.70 88888.00 2012-06-07 17:01:53.250 159 12527.42 138.32 54926.70 88888.00 2012-06-07 17:01:53.375 159 12527.52 138.32 54926.70 88888.00 2012-06-07 17:01:53.500 159 12527.60 138.32 54926.68 88888.00 2012-06-07 17:01:53.625 159 12527.60 138.32 54926.62 88888.00 2012-06-07 17:01:53.750 159 12527.55 138.32 54926.60 88888.00 2012-06-07 17:01:53.875 159 12527.58 138.32 54926.62 88888.00 2012-06-07 17:01:54.000 159 12527.65 138.32 54926.62 88888.00 2012-06-07 17:01:54.125 159 12527.67 138.32 54926.62 88888.00 2012-06-07 17:01:54.250 159 12527.62 138.30 54926.65 88888.00 2012-06-07 17:01:54.375 159 12527.55 138.28 54926.62 88888.00 2012-06-07 17:01:54.500 159 12527.50 138.30 54926.65 88888.00 2012-06-07 17:01:54.625 159 12527.58 138.28 54926.68 88888.00 2012-06-07 17:01:54.750 159 12527.60 138.30 54926.65 88888.00 2012-06-07 17:01:54.875 159 12527.65 138.30 54926.68 88888.00 2012-06-07 17:01:55.000 159 12527.67 138.28 54926.65 88888.00 2012-06-07 17:01:55.125 159 12527.75 138.25 54926.62 88888.00 2012-06-07 17:01:55.250 159 12527.75 138.22 54926.62 88888.00 2012-06-07 17:01:55.375 159 12527.73 138.25 54926.65 88888.00 2012-06-07 17:01:55.500 159 12527.70 138.22 54926.62 88888.00 2012-06-07 17:01:55.625 159 12527.75 138.22 54926.60 88888.00 2012-06-07 17:01:55.750 159 12527.80 138.20 54926.62 88888.00 2012-06-07 17:01:55.875 159 12527.85 138.20 54926.62 88888.00 2012-06-07 17:01:56.000 159 12527.88 138.18 54926.62 88888.00 2012-06-07 17:01:56.125 159 12527.85 138.18 54926.65 88888.00 2012-06-07 17:01:56.250 159 12527.83 138.15 54926.65 88888.00 2012-06-07 17:01:56.375 159 12527.90 138.18 54926.62 88888.00 2012-06-07 17:01:56.500 159 12527.95 138.15 54926.62 88888.00 2012-06-07 17:01:56.625 159 12527.90 138.12 54926.62 88888.00 2012-06-07 17:01:56.750 159 12527.92 138.12 54926.62 88888.00 2012-06-07 17:01:56.875 159 12527.98 138.15 54926.62 88888.00 2012-06-07 17:01:57.000 159 12527.95 138.12 54926.60 88888.00 2012-06-07 17:01:57.125 159 12527.98 138.10 54926.60 88888.00 2012-06-07 17:01:57.250 159 12527.98 138.10 54926.62 88888.00 2012-06-07 17:01:57.375 159 12528.00 138.07 54926.68 88888.00 2012-06-07 17:01:57.500 159 12528.00 138.10 54926.65 88888.00 2012-06-07 17:01:57.625 159 12528.05 138.05 54926.65 88888.00 2012-06-07 17:01:57.750 159 12528.08 138.03 54926.62 88888.00 2012-06-07 17:01:57.875 159 12528.02 138.03 54926.65 88888.00 2012-06-07 17:01:58.000 159 12528.02 138.05 54926.65 88888.00 2012-06-07 17:01:58.125 159 12528.00 138.03 54926.65 88888.00 2012-06-07 17:01:58.250 159 12528.00 137.95 54926.62 88888.00 2012-06-07 17:01:58.375 159 12528.05 137.93 54926.62 88888.00 2012-06-07 17:01:58.500 159 12528.05 137.93 54926.62 88888.00 2012-06-07 17:01:58.625 159 12528.08 137.90 54926.62 88888.00 2012-06-07 17:01:58.750 159 12528.15 137.90 54926.62 88888.00 2012-06-07 17:01:58.875 159 12528.10 137.90 54926.62 88888.00 2012-06-07 17:01:59.000 159 12528.08 137.90 54926.60 88888.00 2012-06-07 17:01:59.125 159 12528.12 137.85 54926.60 88888.00 2012-06-07 17:01:59.250 159 12528.15 137.85 54926.62 88888.00 2012-06-07 17:01:59.375 159 12528.12 137.88 54926.62 88888.00 2012-06-07 17:01:59.500 159 12528.10 137.85 54926.60 88888.00 2012-06-07 17:01:59.625 159 12528.08 137.80 54926.60 88888.00 2012-06-07 17:01:59.750 159 12528.12 137.80 54926.60 88888.00 2012-06-07 17:01:59.875 159 12528.12 137.80 54926.57 88888.00 2012-06-07 17:02:00.000 159 12528.12 137.78 54926.55 88888.00 2012-06-07 17:02:00.125 159 12528.17 137.78 54926.57 88888.00 2012-06-07 17:02:00.250 159 12528.17 137.72 54926.57 88888.00 2012-06-07 17:02:00.375 159 12528.17 137.70 54926.57 88888.00 2012-06-07 17:02:00.500 159 12528.23 137.70 54926.57 88888.00 2012-06-07 17:02:00.625 159 12528.23 137.75 54926.57 88888.00 2012-06-07 17:02:00.750 159 12528.25 137.72 54926.57 88888.00 2012-06-07 17:02:00.875 159 12528.25 137.70 54926.60 88888.00 2012-06-07 17:02:01.000 159 12528.23 137.68 54926.57 88888.00 2012-06-07 17:02:01.125 159 12528.27 137.68 54926.57 88888.00 2012-06-07 17:02:01.250 159 12528.30 137.65 54926.60 88888.00 2012-06-07 17:02:01.375 159 12528.35 137.62 54926.57 88888.00 2012-06-07 17:02:01.500 159 12528.30 137.57 54926.57 88888.00 2012-06-07 17:02:01.625 159 12528.33 137.57 54926.55 88888.00 2012-06-07 17:02:01.750 159 12528.38 137.60 54926.53 88888.00 2012-06-07 17:02:01.875 159 12528.38 137.55 54926.55 88888.00 2012-06-07 17:02:02.000 159 12528.35 137.55 54926.57 88888.00 2012-06-07 17:02:02.125 159 12528.33 137.53 54926.57 88888.00 2012-06-07 17:02:02.250 159 12528.27 137.55 54926.62 88888.00 2012-06-07 17:02:02.375 159 12528.33 137.55 54926.57 88888.00 2012-06-07 17:02:02.500 159 12528.35 137.50 54926.55 88888.00 2012-06-07 17:02:02.625 159 12528.40 137.50 54926.55 88888.00 2012-06-07 17:02:02.750 159 12528.45 137.53 54926.57 88888.00 2012-06-07 17:02:02.875 159 12528.45 137.53 54926.57 88888.00 2012-06-07 17:02:03.000 159 12528.42 137.50 54926.57 88888.00 2012-06-07 17:02:03.125 159 12528.42 137.45 54926.57 88888.00 2012-06-07 17:02:03.250 159 12528.48 137.43 54926.57 88888.00 2012-06-07 17:02:03.375 159 12528.48 137.47 54926.57 88888.00 2012-06-07 17:02:03.500 159 12528.38 137.45 54926.60 88888.00 2012-06-07 17:02:03.625 159 12528.40 137.40 54926.62 88888.00 2012-06-07 17:02:03.750 159 12528.45 137.38 54926.60 88888.00 2012-06-07 17:02:03.875 159 12528.48 137.38 54926.60 88888.00 2012-06-07 17:02:04.000 159 12528.40 137.32 54926.62 88888.00 2012-06-07 17:02:04.125 159 12528.40 137.35 54926.60 88888.00 2012-06-07 17:02:04.250 159 12528.45 137.32 54926.60 88888.00 2012-06-07 17:02:04.375 159 12528.50 137.32 54926.57 88888.00 2012-06-07 17:02:04.500 159 12528.50 137.35 54926.60 88888.00 2012-06-07 17:02:04.625 159 12528.60 137.35 54926.62 88888.00 2012-06-07 17:02:04.750 159 12528.58 137.30 54926.60 88888.00 2012-06-07 17:02:04.875 159 12528.55 137.25 54926.60 88888.00 2012-06-07 17:02:05.000 159 12528.55 137.28 54926.57 88888.00 2012-06-07 17:02:05.125 159 12528.52 137.25 54926.57 88888.00 2012-06-07 17:02:05.250 159 12528.48 137.22 54926.55 88888.00 2012-06-07 17:02:05.375 159 12528.48 137.20 54926.53 88888.00 2012-06-07 17:02:05.500 159 12528.45 137.22 54926.55 88888.00 2012-06-07 17:02:05.625 159 12528.50 137.25 54926.60 88888.00 2012-06-07 17:02:05.750 159 12528.55 137.25 54926.57 88888.00 2012-06-07 17:02:05.875 159 12528.50 137.28 54926.57 88888.00 2012-06-07 17:02:06.000 159 12528.45 137.20 54926.57 88888.00 2012-06-07 17:02:06.125 159 12528.48 137.18 54926.57 88888.00 2012-06-07 17:02:06.250 159 12528.45 137.15 54926.62 88888.00 2012-06-07 17:02:06.375 159 12528.50 137.18 54926.60 88888.00 2012-06-07 17:02:06.500 159 12528.58 137.15 54926.60 88888.00 2012-06-07 17:02:06.625 159 12528.60 137.15 54926.55 88888.00 2012-06-07 17:02:06.750 159 12528.55 137.18 54926.57 88888.00 2012-06-07 17:02:06.875 159 12528.50 137.18 54926.57 88888.00 2012-06-07 17:02:07.000 159 12528.52 137.18 54926.57 88888.00 2012-06-07 17:02:07.125 159 12528.62 137.15 54926.57 88888.00 2012-06-07 17:02:07.250 159 12528.58 137.10 54926.57 88888.00 2012-06-07 17:02:07.375 159 12528.58 137.07 54926.55 88888.00 2012-06-07 17:02:07.500 159 12528.55 137.07 54926.57 88888.00 2012-06-07 17:02:07.625 159 12528.58 137.07 54926.57 88888.00 2012-06-07 17:02:07.750 159 12528.58 137.05 54926.55 88888.00 2012-06-07 17:02:07.875 159 12528.58 137.03 54926.57 88888.00 2012-06-07 17:02:08.000 159 12528.60 137.03 54926.60 88888.00 2012-06-07 17:02:08.125 159 12528.62 137.03 54926.60 88888.00 2012-06-07 17:02:08.250 159 12528.62 137.03 54926.60 88888.00 2012-06-07 17:02:08.375 159 12528.67 137.03 54926.57 88888.00 2012-06-07 17:02:08.500 159 12528.67 137.00 54926.55 88888.00 2012-06-07 17:02:08.625 159 12528.62 136.97 54926.57 88888.00 2012-06-07 17:02:08.750 159 12528.65 136.95 54926.57 88888.00 2012-06-07 17:02:08.875 159 12528.70 136.97 54926.60 88888.00 2012-06-07 17:02:09.000 159 12528.75 137.00 54926.62 88888.00 2012-06-07 17:02:09.125 159 12528.77 137.00 54926.62 88888.00 2012-06-07 17:02:09.250 159 12528.75 136.97 54926.62 88888.00 2012-06-07 17:02:09.375 159 12528.75 136.97 54926.62 88888.00 2012-06-07 17:02:09.500 159 12528.75 136.93 54926.62 88888.00 2012-06-07 17:02:09.625 159 12528.73 136.93 54926.60 88888.00 2012-06-07 17:02:09.750 159 12528.73 136.93 54926.60 88888.00 2012-06-07 17:02:09.875 159 12528.77 136.95 54926.60 88888.00 2012-06-07 17:02:10.000 159 12528.80 136.90 54926.60 88888.00 2012-06-07 17:02:10.125 159 12528.77 136.90 54926.60 88888.00 2012-06-07 17:02:10.250 159 12528.77 136.88 54926.62 88888.00 2012-06-07 17:02:10.375 159 12528.83 136.90 54926.65 88888.00 2012-06-07 17:02:10.500 159 12528.80 136.90 54926.62 88888.00 2012-06-07 17:02:10.625 159 12528.75 136.88 54926.62 88888.00 2012-06-07 17:02:10.750 159 12528.70 136.85 54926.65 88888.00 2012-06-07 17:02:10.875 159 12528.67 136.82 54926.65 88888.00 2012-06-07 17:02:11.000 159 12528.67 136.82 54926.62 88888.00 2012-06-07 17:02:11.125 159 12528.73 136.85 54926.62 88888.00 2012-06-07 17:02:11.250 159 12528.73 136.80 54926.62 88888.00 2012-06-07 17:02:11.375 159 12528.70 136.82 54926.62 88888.00 2012-06-07 17:02:11.500 159 12528.67 136.82 54926.65 88888.00 2012-06-07 17:02:11.625 159 12528.67 136.82 54926.65 88888.00 2012-06-07 17:02:11.750 159 12528.73 136.82 54926.62 88888.00 2012-06-07 17:02:11.875 159 12528.85 136.80 54926.62 88888.00 2012-06-07 17:02:12.000 159 12528.80 136.80 54926.60 88888.00 2012-06-07 17:02:12.125 159 12528.75 136.82 54926.65 88888.00 2012-06-07 17:02:12.250 159 12528.73 136.80 54926.65 88888.00 2012-06-07 17:02:12.375 159 12528.73 136.78 54926.62 88888.00 2012-06-07 17:02:12.500 159 12528.73 136.80 54926.62 88888.00 2012-06-07 17:02:12.625 159 12528.75 136.80 54926.62 88888.00 2012-06-07 17:02:12.750 159 12528.67 136.78 54926.65 88888.00 2012-06-07 17:02:12.875 159 12528.70 136.78 54926.65 88888.00 2012-06-07 17:02:13.000 159 12528.75 136.78 54926.65 88888.00 2012-06-07 17:02:13.125 159 12528.80 136.75 54926.68 88888.00 2012-06-07 17:02:13.250 159 12528.77 136.72 54926.70 88888.00 2012-06-07 17:02:13.375 159 12528.80 136.72 54926.65 88888.00 2012-06-07 17:02:13.500 159 12528.77 136.72 54926.65 88888.00 2012-06-07 17:02:13.625 159 12528.75 136.72 54926.65 88888.00 2012-06-07 17:02:13.750 159 12528.75 136.75 54926.65 88888.00 2012-06-07 17:02:13.875 159 12528.75 136.72 54926.68 88888.00 2012-06-07 17:02:14.000 159 12528.73 136.72 54926.65 88888.00 2012-06-07 17:02:14.125 159 12528.77 136.72 54926.65 88888.00 2012-06-07 17:02:14.250 159 12528.75 136.70 54926.68 88888.00 2012-06-07 17:02:14.375 159 12528.80 136.72 54926.68 88888.00 2012-06-07 17:02:14.500 159 12528.77 136.72 54926.65 88888.00 2012-06-07 17:02:14.625 159 12528.77 136.72 54926.68 88888.00 2012-06-07 17:02:14.750 159 12528.77 136.70 54926.65 88888.00 2012-06-07 17:02:14.875 159 12528.80 136.72 54926.65 88888.00 2012-06-07 17:02:15.000 159 12528.85 136.70 54926.68 88888.00 2012-06-07 17:02:15.125 159 12528.83 136.70 54926.70 88888.00 2012-06-07 17:02:15.250 159 12528.83 136.65 54926.70 88888.00 2012-06-07 17:02:15.375 159 12528.83 136.65 54926.65 88888.00 2012-06-07 17:02:15.500 159 12528.83 136.62 54926.65 88888.00 2012-06-07 17:02:15.625 159 12528.77 136.62 54926.68 88888.00 2012-06-07 17:02:15.750 159 12528.73 136.68 54926.70 88888.00 2012-06-07 17:02:15.875 159 12528.75 136.70 54926.72 88888.00 2012-06-07 17:02:16.000 159 12528.83 136.70 54926.72 88888.00 2012-06-07 17:02:16.125 159 12528.83 136.68 54926.72 88888.00 2012-06-07 17:02:16.250 159 12528.80 136.65 54926.70 88888.00 2012-06-07 17:02:16.375 159 12528.83 136.62 54926.70 88888.00 2012-06-07 17:02:16.500 159 12528.85 136.62 54926.70 88888.00 2012-06-07 17:02:16.625 159 12528.85 136.62 54926.70 88888.00 2012-06-07 17:02:16.750 159 12528.80 136.62 54926.70 88888.00 2012-06-07 17:02:16.875 159 12528.83 136.62 54926.72 88888.00 2012-06-07 17:02:17.000 159 12528.85 136.60 54926.70 88888.00 2012-06-07 17:02:17.125 159 12528.83 136.62 54926.72 88888.00 2012-06-07 17:02:17.250 159 12528.83 136.60 54926.75 88888.00 2012-06-07 17:02:17.375 159 12528.77 136.65 54926.72 88888.00 2012-06-07 17:02:17.500 159 12528.73 136.65 54926.72 88888.00 2012-06-07 17:02:17.625 159 12528.73 136.62 54926.70 88888.00 2012-06-07 17:02:17.750 159 12528.77 136.62 54926.70 88888.00 2012-06-07 17:02:17.875 159 12528.80 136.65 54926.72 88888.00 2012-06-07 17:02:18.000 159 12528.77 136.65 54926.70 88888.00 2012-06-07 17:02:18.125 159 12528.80 136.65 54926.72 88888.00 2012-06-07 17:02:18.250 159 12528.77 136.60 54926.75 88888.00 2012-06-07 17:02:18.375 159 12528.80 136.62 54926.72 88888.00 2012-06-07 17:02:18.500 159 12528.85 136.62 54926.70 88888.00 2012-06-07 17:02:18.625 159 12528.88 136.62 54926.72 88888.00 2012-06-07 17:02:18.750 159 12528.90 136.62 54926.72 88888.00 2012-06-07 17:02:18.875 159 12528.95 136.62 54926.72 88888.00 2012-06-07 17:02:19.000 159 12528.98 136.62 54926.72 88888.00 2012-06-07 17:02:19.125 159 12528.90 136.62 54926.72 88888.00 2012-06-07 17:02:19.250 159 12528.90 136.60 54926.78 88888.00 2012-06-07 17:02:19.375 159 12528.90 136.60 54926.75 88888.00 2012-06-07 17:02:19.500 159 12528.90 136.62 54926.70 88888.00 2012-06-07 17:02:19.625 159 12528.83 136.57 54926.70 88888.00 2012-06-07 17:02:19.750 159 12528.83 136.57 54926.72 88888.00 2012-06-07 17:02:19.875 159 12528.88 136.60 54926.75 88888.00 2012-06-07 17:02:20.000 159 12528.85 136.62 54926.75 88888.00 2012-06-07 17:02:20.125 159 12528.92 136.62 54926.75 88888.00 2012-06-07 17:02:20.250 159 12528.90 136.60 54926.75 88888.00 2012-06-07 17:02:20.375 159 12528.85 136.62 54926.75 88888.00 2012-06-07 17:02:20.500 159 12528.77 136.60 54926.75 88888.00 2012-06-07 17:02:20.625 159 12528.77 136.60 54926.78 88888.00 2012-06-07 17:02:20.750 159 12528.80 136.60 54926.75 88888.00 2012-06-07 17:02:20.875 159 12528.80 136.57 54926.72 88888.00 2012-06-07 17:02:21.000 159 12528.83 136.57 54926.75 88888.00 2012-06-07 17:02:21.125 159 12528.80 136.57 54926.78 88888.00 2012-06-07 17:02:21.250 159 12528.85 136.60 54926.78 88888.00 2012-06-07 17:02:21.375 159 12528.88 136.57 54926.78 88888.00 2012-06-07 17:02:21.500 159 12528.83 136.62 54926.78 88888.00 2012-06-07 17:02:21.625 159 12528.83 136.60 54926.75 88888.00 2012-06-07 17:02:21.750 159 12528.85 136.60 54926.75 88888.00 2012-06-07 17:02:21.875 159 12528.83 136.57 54926.78 88888.00 2012-06-07 17:02:22.000 159 12528.83 136.57 54926.72 88888.00 2012-06-07 17:02:22.125 159 12528.85 136.60 54926.75 88888.00 2012-06-07 17:02:22.250 159 12528.83 136.62 54926.75 88888.00 2012-06-07 17:02:22.375 159 12528.83 136.62 54926.75 88888.00 2012-06-07 17:02:22.500 159 12528.80 136.65 54926.78 88888.00 2012-06-07 17:02:22.625 159 12528.75 136.68 54926.82 88888.00 2012-06-07 17:02:22.750 159 12528.75 136.65 54926.80 88888.00 2012-06-07 17:02:22.875 159 12528.77 136.65 54926.80 88888.00 2012-06-07 17:02:23.000 159 12528.80 136.65 54926.80 88888.00 2012-06-07 17:02:23.125 159 12528.85 136.68 54926.82 88888.00 2012-06-07 17:02:23.250 159 12528.90 136.68 54926.78 88888.00 2012-06-07 17:02:23.375 159 12528.90 136.70 54926.75 88888.00 2012-06-07 17:02:23.500 159 12528.85 136.70 54926.78 88888.00 2012-06-07 17:02:23.625 159 12528.80 136.70 54926.80 88888.00 2012-06-07 17:02:23.750 159 12528.88 136.70 54926.80 88888.00 2012-06-07 17:02:23.875 159 12528.90 136.70 54926.78 88888.00 2012-06-07 17:02:24.000 159 12528.90 136.72 54926.75 88888.00 2012-06-07 17:02:24.125 159 12528.90 136.75 54926.80 88888.00 2012-06-07 17:02:24.250 159 12528.88 136.72 54926.80 88888.00 2012-06-07 17:02:24.375 159 12528.90 136.75 54926.75 88888.00 2012-06-07 17:02:24.500 159 12528.88 136.75 54926.78 88888.00 2012-06-07 17:02:24.625 159 12528.83 136.75 54926.75 88888.00 2012-06-07 17:02:24.750 159 12528.77 136.78 54926.72 88888.00 2012-06-07 17:02:24.875 159 12528.80 136.75 54926.70 88888.00 2012-06-07 17:02:25.000 159 12528.88 136.75 54926.72 88888.00 2012-06-07 17:02:25.125 159 12528.88 136.78 54926.78 88888.00 2012-06-07 17:02:25.250 159 12528.85 136.78 54926.78 88888.00 2012-06-07 17:02:25.375 159 12528.80 136.80 54926.75 88888.00 2012-06-07 17:02:25.500 159 12528.80 136.80 54926.78 88888.00 2012-06-07 17:02:25.625 159 12528.77 136.78 54926.78 88888.00 2012-06-07 17:02:25.750 159 12528.73 136.78 54926.78 88888.00 2012-06-07 17:02:25.875 159 12528.75 136.78 54926.78 88888.00 2012-06-07 17:02:26.000 159 12528.77 136.82 54926.78 88888.00 2012-06-07 17:02:26.125 159 12528.77 136.82 54926.78 88888.00 2012-06-07 17:02:26.250 159 12528.77 136.85 54926.78 88888.00 2012-06-07 17:02:26.375 159 12528.85 136.85 54926.75 88888.00 2012-06-07 17:02:26.500 159 12528.80 136.82 54926.75 88888.00 2012-06-07 17:02:26.625 159 12528.80 136.88 54926.78 88888.00 2012-06-07 17:02:26.750 159 12528.85 136.88 54926.78 88888.00 2012-06-07 17:02:26.875 159 12528.77 136.90 54926.78 88888.00 2012-06-07 17:02:27.000 159 12528.75 136.93 54926.78 88888.00 2012-06-07 17:02:27.125 159 12528.70 136.90 54926.78 88888.00 2012-06-07 17:02:27.250 159 12528.70 136.88 54926.78 88888.00 2012-06-07 17:02:27.375 159 12528.73 136.88 54926.78 88888.00 2012-06-07 17:02:27.500 159 12528.75 136.90 54926.80 88888.00 2012-06-07 17:02:27.625 159 12528.75 136.93 54926.82 88888.00 2012-06-07 17:02:27.750 159 12528.77 136.95 54926.80 88888.00 2012-06-07 17:02:27.875 159 12528.75 136.93 54926.80 88888.00 2012-06-07 17:02:28.000 159 12528.75 136.95 54926.82 88888.00 2012-06-07 17:02:28.125 159 12528.70 136.95 54926.85 88888.00 2012-06-07 17:02:28.250 159 12528.67 136.97 54926.85 88888.00 2012-06-07 17:02:28.375 159 12528.73 137.03 54926.88 88888.00 2012-06-07 17:02:28.500 159 12528.70 137.00 54926.82 88888.00 2012-06-07 17:02:28.625 159 12528.70 136.97 54926.80 88888.00 2012-06-07 17:02:28.750 159 12528.75 137.00 54926.80 88888.00 2012-06-07 17:02:28.875 159 12528.67 137.05 54926.78 88888.00 2012-06-07 17:02:29.000 159 12528.67 137.07 54926.80 88888.00 2012-06-07 17:02:29.125 159 12528.65 137.10 54926.80 88888.00 2012-06-07 17:02:29.250 159 12528.60 137.07 54926.80 88888.00 2012-06-07 17:02:29.375 159 12528.65 137.10 54926.82 88888.00 2012-06-07 17:02:29.500 159 12528.67 137.12 54926.82 88888.00 2012-06-07 17:02:29.625 159 12528.67 137.18 54926.82 88888.00 2012-06-07 17:02:29.750 159 12528.65 137.18 54926.78 88888.00 2012-06-07 17:02:29.875 159 12528.62 137.20 54926.80 88888.00 2012-06-07 17:02:30.000 159 12528.65 137.22 54926.80 88888.00 2012-06-07 17:02:30.125 159 12528.70 137.22 54926.82 88888.00 2012-06-07 17:02:30.250 159 12528.70 137.22 54926.80 88888.00 2012-06-07 17:02:30.375 159 12528.73 137.25 54926.80 88888.00 2012-06-07 17:02:30.500 159 12528.67 137.20 54926.80 88888.00 2012-06-07 17:02:30.625 159 12528.67 137.28 54926.80 88888.00 2012-06-07 17:02:30.750 159 12528.67 137.30 54926.82 88888.00 2012-06-07 17:02:30.875 159 12528.67 137.30 54926.82 88888.00 2012-06-07 17:02:31.000 159 12528.67 137.30 54926.82 88888.00 2012-06-07 17:02:31.125 159 12528.70 137.32 54926.82 88888.00 2012-06-07 17:02:31.250 159 12528.67 137.35 54926.85 88888.00 2012-06-07 17:02:31.375 159 12528.65 137.35 54926.80 88888.00 2012-06-07 17:02:31.500 159 12528.67 137.35 54926.82 88888.00 2012-06-07 17:02:31.625 159 12528.73 137.38 54926.80 88888.00 2012-06-07 17:02:31.750 159 12528.73 137.43 54926.82 88888.00 2012-06-07 17:02:31.875 159 12528.75 137.43 54926.80 88888.00 2012-06-07 17:02:32.000 159 12528.70 137.40 54926.80 88888.00 2012-06-07 17:02:32.125 159 12528.75 137.45 54926.82 88888.00 2012-06-07 17:02:32.250 159 12528.70 137.45 54926.82 88888.00 2012-06-07 17:02:32.375 159 12528.67 137.50 54926.82 88888.00 2012-06-07 17:02:32.500 159 12528.62 137.50 54926.80 88888.00 2012-06-07 17:02:32.625 159 12528.60 137.50 54926.78 88888.00 2012-06-07 17:02:32.750 159 12528.65 137.53 54926.80 88888.00 2012-06-07 17:02:32.875 159 12528.67 137.53 54926.82 88888.00 2012-06-07 17:02:33.000 159 12528.67 137.55 54926.82 88888.00 2012-06-07 17:02:33.125 159 12528.65 137.57 54926.80 88888.00 2012-06-07 17:02:33.250 159 12528.65 137.57 54926.80 88888.00 2012-06-07 17:02:33.375 159 12528.65 137.60 54926.82 88888.00 2012-06-07 17:02:33.500 159 12528.60 137.57 54926.85 88888.00 2012-06-07 17:02:33.625 159 12528.62 137.60 54926.88 88888.00 2012-06-07 17:02:33.750 159 12528.65 137.60 54926.85 88888.00 2012-06-07 17:02:33.875 159 12528.67 137.62 54926.85 88888.00 2012-06-07 17:02:34.000 159 12528.65 137.62 54926.80 88888.00 2012-06-07 17:02:34.125 159 12528.60 137.65 54926.80 88888.00 2012-06-07 17:02:34.250 159 12528.58 137.62 54926.80 88888.00 2012-06-07 17:02:34.375 159 12528.60 137.65 54926.82 88888.00 2012-06-07 17:02:34.500 159 12528.58 137.68 54926.85 88888.00 2012-06-07 17:02:34.625 159 12528.58 137.70 54926.85 88888.00 2012-06-07 17:02:34.750 159 12528.58 137.70 54926.85 88888.00 2012-06-07 17:02:34.875 159 12528.62 137.70 54926.85 88888.00 2012-06-07 17:02:35.000 159 12528.58 137.70 54926.88 88888.00 2012-06-07 17:02:35.125 159 12528.50 137.75 54926.85 88888.00 2012-06-07 17:02:35.250 159 12528.42 137.78 54926.82 88888.00 2012-06-07 17:02:35.375 159 12528.45 137.78 54926.80 88888.00 2012-06-07 17:02:35.500 159 12528.52 137.82 54926.80 88888.00 2012-06-07 17:02:35.625 159 12528.55 137.80 54926.78 88888.00 2012-06-07 17:02:35.750 159 12528.52 137.80 54926.78 88888.00 2012-06-07 17:02:35.875 159 12528.48 137.85 54926.78 88888.00 2012-06-07 17:02:36.000 159 12528.45 137.88 54926.80 88888.00 2012-06-07 17:02:36.125 159 12528.45 137.90 54926.78 88888.00 2012-06-07 17:02:36.250 159 12528.38 137.88 54926.80 88888.00 2012-06-07 17:02:36.375 159 12528.45 137.93 54926.80 88888.00 2012-06-07 17:02:36.500 159 12528.50 137.95 54926.85 88888.00 2012-06-07 17:02:36.625 159 12528.52 137.93 54926.85 88888.00 2012-06-07 17:02:36.750 159 12528.48 137.93 54926.85 88888.00 2012-06-07 17:02:36.875 159 12528.42 137.95 54926.82 88888.00 2012-06-07 17:02:37.000 159 12528.45 137.97 54926.80 88888.00 2012-06-07 17:02:37.125 159 12528.48 137.97 54926.82 88888.00 2012-06-07 17:02:37.250 159 12528.45 137.93 54926.80 88888.00 2012-06-07 17:02:37.375 159 12528.42 137.93 54926.80 88888.00 2012-06-07 17:02:37.500 159 12528.45 138.00 54926.80 88888.00 2012-06-07 17:02:37.625 159 12528.42 138.03 54926.82 88888.00 2012-06-07 17:02:37.750 159 12528.48 138.05 54926.82 88888.00 2012-06-07 17:02:37.875 159 12528.48 138.05 54926.85 88888.00 2012-06-07 17:02:38.000 159 12528.50 138.05 54926.82 88888.00 2012-06-07 17:02:38.125 159 12528.48 138.05 54926.82 88888.00 2012-06-07 17:02:38.250 159 12528.48 138.05 54926.80 88888.00 2012-06-07 17:02:38.375 159 12528.58 138.07 54926.78 88888.00 2012-06-07 17:02:38.500 159 12528.62 138.10 54926.78 88888.00 2012-06-07 17:02:38.625 159 12528.67 138.15 54926.80 88888.00 2012-06-07 17:02:38.750 159 12528.65 138.12 54926.78 88888.00 2012-06-07 17:02:38.875 159 12528.65 138.12 54926.78 88888.00 2012-06-07 17:02:39.000 159 12528.62 138.12 54926.80 88888.00 2012-06-07 17:02:39.125 159 12528.67 138.10 54926.80 88888.00 2012-06-07 17:02:39.250 159 12528.70 138.12 54926.80 88888.00 2012-06-07 17:02:39.375 159 12528.73 138.15 54926.82 88888.00 2012-06-07 17:02:39.500 159 12528.65 138.15 54926.85 88888.00 2012-06-07 17:02:39.625 159 12528.67 138.18 54926.85 88888.00 2012-06-07 17:02:39.750 159 12528.67 138.18 54926.82 88888.00 2012-06-07 17:02:39.875 159 12528.70 138.20 54926.80 88888.00 2012-06-07 17:02:40.000 159 12528.65 138.15 54926.80 88888.00 2012-06-07 17:02:40.125 159 12528.62 138.18 54926.85 88888.00 2012-06-07 17:02:40.250 159 12528.60 138.20 54926.88 88888.00 2012-06-07 17:02:40.375 159 12528.67 138.22 54926.85 88888.00 2012-06-07 17:02:40.500 159 12528.65 138.25 54926.85 88888.00 2012-06-07 17:02:40.625 159 12528.65 138.22 54926.82 88888.00 2012-06-07 17:02:40.750 159 12528.67 138.20 54926.82 88888.00 2012-06-07 17:02:40.875 159 12528.73 138.20 54926.80 88888.00 2012-06-07 17:02:41.000 159 12528.75 138.25 54926.82 88888.00 2012-06-07 17:02:41.125 159 12528.73 138.30 54926.85 88888.00 2012-06-07 17:02:41.250 159 12528.67 138.25 54926.88 88888.00 2012-06-07 17:02:41.375 159 12528.70 138.25 54926.88 88888.00 2012-06-07 17:02:41.500 159 12528.70 138.28 54926.85 88888.00 2012-06-07 17:02:41.625 159 12528.73 138.30 54926.82 88888.00 2012-06-07 17:02:41.750 159 12528.75 138.30 54926.80 88888.00 2012-06-07 17:02:41.875 159 12528.70 138.28 54926.78 88888.00 2012-06-07 17:02:42.000 159 12528.65 138.28 54926.78 88888.00 2012-06-07 17:02:42.125 159 12528.65 138.28 54926.82 88888.00 2012-06-07 17:02:42.250 159 12528.65 138.28 54926.85 88888.00 2012-06-07 17:02:42.375 159 12528.73 138.30 54926.82 88888.00 2012-06-07 17:02:42.500 159 12528.67 138.30 54926.80 88888.00 2012-06-07 17:02:42.625 159 12528.62 138.28 54926.78 88888.00 2012-06-07 17:02:42.750 159 12528.65 138.28 54926.80 88888.00 2012-06-07 17:02:42.875 159 12528.65 138.30 54926.82 88888.00 2012-06-07 17:02:43.000 159 12528.70 138.35 54926.82 88888.00 2012-06-07 17:02:43.125 159 12528.70 138.32 54926.80 88888.00 2012-06-07 17:02:43.250 159 12528.67 138.30 54926.82 88888.00 2012-06-07 17:02:43.375 159 12528.65 138.32 54926.82 88888.00 2012-06-07 17:02:43.500 159 12528.65 138.35 54926.82 88888.00 2012-06-07 17:02:43.625 159 12528.67 138.35 54926.80 88888.00 2012-06-07 17:02:43.750 159 12528.73 138.35 54926.82 88888.00 2012-06-07 17:02:43.875 159 12528.73 138.32 54926.80 88888.00 2012-06-07 17:02:44.000 159 12528.70 138.32 54926.80 88888.00 2012-06-07 17:02:44.125 159 12528.67 138.35 54926.80 88888.00 2012-06-07 17:02:44.250 159 12528.65 138.35 54926.80 88888.00 2012-06-07 17:02:44.375 159 12528.67 138.35 54926.82 88888.00 2012-06-07 17:02:44.500 159 12528.70 138.35 54926.82 88888.00 2012-06-07 17:02:44.625 159 12528.70 138.35 54926.80 88888.00 2012-06-07 17:02:44.750 159 12528.67 138.35 54926.82 88888.00 2012-06-07 17:02:44.875 159 12528.62 138.32 54926.80 88888.00 2012-06-07 17:02:45.000 159 12528.62 138.35 54926.82 88888.00 2012-06-07 17:02:45.125 159 12528.70 138.32 54926.82 88888.00 2012-06-07 17:02:45.250 159 12528.73 138.32 54926.80 88888.00 2012-06-07 17:02:45.375 159 12528.73 138.32 54926.80 88888.00 2012-06-07 17:02:45.500 159 12528.65 138.32 54926.82 88888.00 2012-06-07 17:02:45.625 159 12528.62 138.35 54926.85 88888.00 2012-06-07 17:02:45.750 159 12528.60 138.38 54926.90 88888.00 2012-06-07 17:02:45.875 159 12528.67 138.32 54926.88 88888.00 2012-06-07 17:02:46.000 159 12528.73 138.32 54926.85 88888.00 2012-06-07 17:02:46.125 159 12528.70 138.38 54926.88 88888.00 2012-06-07 17:02:46.250 159 12528.67 138.32 54926.85 88888.00 2012-06-07 17:02:46.375 159 12528.75 138.32 54926.85 88888.00 2012-06-07 17:02:46.500 159 12528.75 138.32 54926.85 88888.00 2012-06-07 17:02:46.625 159 12528.73 138.32 54926.88 88888.00 2012-06-07 17:02:46.750 159 12528.70 138.35 54926.90 88888.00 2012-06-07 17:02:46.875 159 12528.70 138.35 54926.88 88888.00 2012-06-07 17:02:47.000 159 12528.65 138.35 54926.85 88888.00 2012-06-07 17:02:47.125 159 12528.62 138.35 54926.85 88888.00 2012-06-07 17:02:47.250 159 12528.67 138.32 54926.82 88888.00 2012-06-07 17:02:47.375 159 12528.62 138.38 54926.85 88888.00 2012-06-07 17:02:47.500 159 12528.60 138.40 54926.85 88888.00 2012-06-07 17:02:47.625 159 12528.62 138.38 54926.88 88888.00 2012-06-07 17:02:47.750 159 12528.60 138.35 54926.88 88888.00 2012-06-07 17:02:47.875 159 12528.58 138.32 54926.85 88888.00 2012-06-07 17:02:48.000 159 12528.62 138.35 54926.85 88888.00 2012-06-07 17:02:48.125 159 12528.65 138.32 54926.88 88888.00 2012-06-07 17:02:48.250 159 12528.60 138.35 54926.90 88888.00 2012-06-07 17:02:48.375 159 12528.65 138.35 54926.90 88888.00 2012-06-07 17:02:48.500 159 12528.65 138.35 54926.88 88888.00 2012-06-07 17:02:48.625 159 12528.60 138.38 54926.88 88888.00 2012-06-07 17:02:48.750 159 12528.67 138.40 54926.90 88888.00 2012-06-07 17:02:48.875 159 12528.70 138.40 54926.93 88888.00 2012-06-07 17:02:49.000 159 12528.70 138.40 54926.88 88888.00 2012-06-07 17:02:49.125 159 12528.65 138.38 54926.90 88888.00 2012-06-07 17:02:49.250 159 12528.60 138.35 54926.90 88888.00 2012-06-07 17:02:49.375 159 12528.50 138.35 54926.88 88888.00 2012-06-07 17:02:49.500 159 12528.50 138.38 54926.88 88888.00 2012-06-07 17:02:49.625 159 12528.55 138.40 54926.88 88888.00 2012-06-07 17:02:49.750 159 12528.58 138.38 54926.90 88888.00 2012-06-07 17:02:49.875 159 12528.52 138.38 54926.93 88888.00 2012-06-07 17:02:50.000 159 12528.48 138.40 54926.93 88888.00 2012-06-07 17:02:50.125 159 12528.48 138.43 54926.95 88888.00 2012-06-07 17:02:50.250 159 12528.48 138.40 54926.93 88888.00 2012-06-07 17:02:50.375 159 12528.50 138.38 54926.93 88888.00 2012-06-07 17:02:50.500 159 12528.52 138.38 54926.93 88888.00 2012-06-07 17:02:50.625 159 12528.55 138.43 54926.93 88888.00 2012-06-07 17:02:50.750 159 12528.55 138.43 54926.93 88888.00 2012-06-07 17:02:50.875 159 12528.55 138.43 54926.93 88888.00 2012-06-07 17:02:51.000 159 12528.50 138.43 54926.93 88888.00 2012-06-07 17:02:51.125 159 12528.48 138.40 54926.97 88888.00 2012-06-07 17:02:51.250 159 12528.48 138.40 54926.97 88888.00 2012-06-07 17:02:51.375 159 12528.55 138.40 54926.97 88888.00 2012-06-07 17:02:51.500 159 12528.55 138.40 54926.97 88888.00 2012-06-07 17:02:51.625 159 12528.60 138.38 54926.95 88888.00 2012-06-07 17:02:51.750 159 12528.58 138.38 54926.95 88888.00 2012-06-07 17:02:51.875 159 12528.58 138.38 54926.97 88888.00 2012-06-07 17:02:52.000 159 12528.58 138.40 54926.95 88888.00 2012-06-07 17:02:52.125 159 12528.55 138.40 54926.97 88888.00 2012-06-07 17:02:52.250 159 12528.48 138.38 54927.00 88888.00 2012-06-07 17:02:52.375 159 12528.42 138.40 54927.00 88888.00 2012-06-07 17:02:52.500 159 12528.45 138.40 54926.97 88888.00 2012-06-07 17:02:52.625 159 12528.58 138.40 54927.03 88888.00 2012-06-07 17:02:52.750 159 12528.58 138.40 54927.00 88888.00 2012-06-07 17:02:52.875 159 12528.52 138.38 54927.00 88888.00 2012-06-07 17:02:53.000 159 12528.50 138.38 54926.95 88888.00 2012-06-07 17:02:53.125 159 12528.50 138.38 54926.97 88888.00 2012-06-07 17:02:53.250 159 12528.48 138.35 54926.95 88888.00 2012-06-07 17:02:53.375 159 12528.50 138.40 54926.95 88888.00 2012-06-07 17:02:53.500 159 12528.50 138.43 54926.95 88888.00 2012-06-07 17:02:53.625 159 12528.52 138.43 54926.97 88888.00 2012-06-07 17:02:53.750 159 12528.58 138.40 54926.97 88888.00 2012-06-07 17:02:53.875 159 12528.60 138.43 54926.97 88888.00 2012-06-07 17:02:54.000 159 12528.52 138.43 54926.95 88888.00 2012-06-07 17:02:54.125 159 12528.50 138.40 54926.97 88888.00 2012-06-07 17:02:54.250 159 12528.45 138.40 54927.00 88888.00 2012-06-07 17:02:54.375 159 12528.42 138.40 54926.97 88888.00 2012-06-07 17:02:54.500 159 12528.42 138.45 54926.97 88888.00 2012-06-07 17:02:54.625 159 12528.48 138.45 54927.00 88888.00 2012-06-07 17:02:54.750 159 12528.42 138.40 54927.00 88888.00 2012-06-07 17:02:54.875 159 12528.42 138.43 54927.03 88888.00 2012-06-07 17:02:55.000 159 12528.42 138.45 54927.00 88888.00 2012-06-07 17:02:55.125 159 12528.38 138.45 54927.03 88888.00 2012-06-07 17:02:55.250 159 12528.33 138.45 54927.03 88888.00 2012-06-07 17:02:55.375 159 12528.42 138.43 54927.03 88888.00 2012-06-07 17:02:55.500 159 12528.38 138.40 54927.00 88888.00 2012-06-07 17:02:55.625 159 12528.33 138.43 54927.00 88888.00 2012-06-07 17:02:55.750 159 12528.33 138.43 54927.03 88888.00 2012-06-07 17:02:55.875 159 12528.40 138.45 54927.03 88888.00 2012-06-07 17:02:56.000 159 12528.48 138.45 54927.00 88888.00 2012-06-07 17:02:56.125 159 12528.45 138.43 54927.05 88888.00 2012-06-07 17:02:56.250 159 12528.40 138.40 54927.00 88888.00 2012-06-07 17:02:56.375 159 12528.35 138.40 54926.97 88888.00 2012-06-07 17:02:56.500 159 12528.35 138.43 54927.03 88888.00 2012-06-07 17:02:56.625 159 12528.35 138.45 54927.03 88888.00 2012-06-07 17:02:56.750 159 12528.33 138.45 54927.03 88888.00 2012-06-07 17:02:56.875 159 12528.33 138.43 54927.03 88888.00 2012-06-07 17:02:57.000 159 12528.38 138.40 54927.03 88888.00 2012-06-07 17:02:57.125 159 12528.40 138.43 54927.00 88888.00 2012-06-07 17:02:57.250 159 12528.42 138.43 54927.05 88888.00 2012-06-07 17:02:57.375 159 12528.42 138.43 54927.07 88888.00 2012-06-07 17:02:57.500 159 12528.38 138.43 54927.07 88888.00 2012-06-07 17:02:57.625 159 12528.38 138.40 54927.10 88888.00 2012-06-07 17:02:57.750 159 12528.33 138.38 54927.07 88888.00 2012-06-07 17:02:57.875 159 12528.35 138.40 54927.10 88888.00 2012-06-07 17:02:58.000 159 12528.38 138.38 54927.10 88888.00 2012-06-07 17:02:58.125 159 12528.40 138.40 54927.10 88888.00 2012-06-07 17:02:58.250 159 12528.38 138.40 54927.07 88888.00 2012-06-07 17:02:58.375 159 12528.40 138.43 54927.10 88888.00 2012-06-07 17:02:58.500 159 12528.40 138.40 54927.07 88888.00 2012-06-07 17:02:58.625 159 12528.35 138.38 54927.07 88888.00 2012-06-07 17:02:58.750 159 12528.25 138.38 54927.10 88888.00 2012-06-07 17:02:58.875 159 12528.23 138.40 54927.10 88888.00 2012-06-07 17:02:59.000 159 12528.30 138.40 54927.10 88888.00 2012-06-07 17:02:59.125 159 12528.27 138.38 54927.12 88888.00 2012-06-07 17:02:59.250 159 12528.25 138.38 54927.12 88888.00 2012-06-07 17:02:59.375 159 12528.20 138.40 54927.07 88888.00 2012-06-07 17:02:59.500 159 12528.23 138.43 54927.07 88888.00 2012-06-07 17:02:59.625 159 12528.20 138.43 54927.07 88888.00 2012-06-07 17:02:59.750 159 12528.23 138.40 54927.07 88888.00 2012-06-07 17:02:59.875 159 12528.15 138.43 54927.05 88888.00 2012-06-07 17:03:00.000 159 12528.08 138.45 54927.05 88888.00 2012-06-07 17:03:00.125 159 12528.10 138.43 54927.07 88888.00 2012-06-07 17:03:00.250 159 12528.12 138.40 54927.10 88888.00 2012-06-07 17:03:00.375 159 12528.20 138.43 54927.07 88888.00 2012-06-07 17:03:00.500 159 12528.20 138.43 54927.07 88888.00 2012-06-07 17:03:00.625 159 12528.25 138.40 54927.07 88888.00 2012-06-07 17:03:00.750 159 12528.20 138.43 54927.10 88888.00 2012-06-07 17:03:00.875 159 12528.17 138.43 54927.10 88888.00 2012-06-07 17:03:01.000 159 12528.10 138.45 54927.10 88888.00 2012-06-07 17:03:01.125 159 12528.08 138.43 54927.10 88888.00 2012-06-07 17:03:01.250 159 12528.10 138.43 54927.12 88888.00 2012-06-07 17:03:01.375 159 12528.12 138.43 54927.10 88888.00 2012-06-07 17:03:01.500 159 12528.12 138.40 54927.10 88888.00 2012-06-07 17:03:01.625 159 12528.10 138.43 54927.12 88888.00 2012-06-07 17:03:01.750 159 12528.08 138.45 54927.10 88888.00 2012-06-07 17:03:01.875 159 12528.12 138.43 54927.12 88888.00 2012-06-07 17:03:02.000 159 12528.12 138.43 54927.12 88888.00 2012-06-07 17:03:02.125 159 12528.05 138.43 54927.15 88888.00 2012-06-07 17:03:02.250 159 12528.05 138.40 54927.12 88888.00 2012-06-07 17:03:02.375 159 12528.10 138.40 54927.12 88888.00 2012-06-07 17:03:02.500 159 12528.10 138.43 54927.12 88888.00 2012-06-07 17:03:02.625 159 12528.05 138.40 54927.15 88888.00 2012-06-07 17:03:02.750 159 12528.02 138.43 54927.15 88888.00 2012-06-07 17:03:02.875 159 12528.02 138.40 54927.12 88888.00 2012-06-07 17:03:03.000 159 12528.02 138.38 54927.10 88888.00 2012-06-07 17:03:03.125 159 12528.02 138.40 54927.12 88888.00 2012-06-07 17:03:03.250 159 12528.05 138.43 54927.18 88888.00 2012-06-07 17:03:03.375 159 12528.05 138.40 54927.15 88888.00 2012-06-07 17:03:03.500 159 12528.08 138.40 54927.15 88888.00 2012-06-07 17:03:03.625 159 12528.08 138.43 54927.18 88888.00 2012-06-07 17:03:03.750 159 12528.00 138.40 54927.15 88888.00 2012-06-07 17:03:03.875 159 12527.98 138.40 54927.15 88888.00 2012-06-07 17:03:04.000 159 12527.92 138.38 54927.18 88888.00 2012-06-07 17:03:04.125 159 12527.92 138.38 54927.18 88888.00 2012-06-07 17:03:04.250 159 12527.95 138.35 54927.18 88888.00 2012-06-07 17:03:04.375 159 12527.98 138.35 54927.20 88888.00 2012-06-07 17:03:04.500 159 12527.95 138.38 54927.22 88888.00 2012-06-07 17:03:04.625 159 12527.92 138.38 54927.22 88888.00 2012-06-07 17:03:04.750 159 12527.92 138.40 54927.20 88888.00 2012-06-07 17:03:04.875 159 12527.92 138.38 54927.18 88888.00 2012-06-07 17:03:05.000 159 12527.92 138.38 54927.18 88888.00 2012-06-07 17:03:05.125 159 12527.92 138.38 54927.18 88888.00 2012-06-07 17:03:05.250 159 12527.95 138.38 54927.18 88888.00 2012-06-07 17:03:05.375 159 12528.00 138.38 54927.15 88888.00 2012-06-07 17:03:05.500 159 12527.98 138.38 54927.15 88888.00 2012-06-07 17:03:05.625 159 12527.95 138.43 54927.18 88888.00 2012-06-07 17:03:05.750 159 12528.00 138.45 54927.18 88888.00 2012-06-07 17:03:05.875 159 12528.02 138.43 54927.18 88888.00 2012-06-07 17:03:06.000 159 12528.00 138.43 54927.18 88888.00 2012-06-07 17:03:06.125 159 12527.98 138.43 54927.18 88888.00 2012-06-07 17:03:06.250 159 12527.90 138.40 54927.18 88888.00 2012-06-07 17:03:06.375 159 12527.90 138.40 54927.18 88888.00 2012-06-07 17:03:06.500 159 12527.92 138.38 54927.18 88888.00 2012-06-07 17:03:06.625 159 12528.00 138.38 54927.18 88888.00 2012-06-07 17:03:06.750 159 12528.00 138.43 54927.18 88888.00 2012-06-07 17:03:06.875 159 12527.98 138.40 54927.18 88888.00 2012-06-07 17:03:07.000 159 12527.98 138.38 54927.18 88888.00 2012-06-07 17:03:07.125 159 12527.95 138.35 54927.20 88888.00 2012-06-07 17:03:07.250 159 12527.95 138.32 54927.18 88888.00 2012-06-07 17:03:07.375 159 12527.98 138.35 54927.20 88888.00 2012-06-07 17:03:07.500 159 12527.98 138.38 54927.22 88888.00 2012-06-07 17:03:07.625 159 12527.92 138.38 54927.20 88888.00 2012-06-07 17:03:07.750 159 12527.88 138.35 54927.20 88888.00 2012-06-07 17:03:07.875 159 12527.83 138.35 54927.22 88888.00 2012-06-07 17:03:08.000 159 12527.88 138.32 54927.20 88888.00 2012-06-07 17:03:08.125 159 12527.90 138.35 54927.22 88888.00 2012-06-07 17:03:08.250 159 12527.83 138.38 54927.22 88888.00 2012-06-07 17:03:08.375 159 12527.80 138.38 54927.20 88888.00 2012-06-07 17:03:08.500 159 12527.77 138.38 54927.20 88888.00 2012-06-07 17:03:08.625 159 12527.75 138.38 54927.20 88888.00 2012-06-07 17:03:08.750 159 12527.77 138.38 54927.20 88888.00 2012-06-07 17:03:08.875 159 12527.83 138.40 54927.22 88888.00 2012-06-07 17:03:09.000 159 12527.88 138.40 54927.20 88888.00 2012-06-07 17:03:09.125 159 12527.92 138.38 54927.22 88888.00 2012-06-07 17:03:09.250 159 12527.90 138.35 54927.22 88888.00 2012-06-07 17:03:09.375 159 12527.88 138.35 54927.22 88888.00 2012-06-07 17:03:09.500 159 12527.80 138.38 54927.25 88888.00 2012-06-07 17:03:09.625 159 12527.80 138.38 54927.28 88888.00 2012-06-07 17:03:09.750 159 12527.77 138.38 54927.28 88888.00 2012-06-07 17:03:09.875 159 12527.80 138.35 54927.25 88888.00 2012-06-07 17:03:10.000 159 12527.85 138.35 54927.20 88888.00 2012-06-07 17:03:10.125 159 12527.88 138.35 54927.22 88888.00 2012-06-07 17:03:10.250 159 12527.85 138.32 54927.20 88888.00 2012-06-07 17:03:10.375 159 12527.90 138.38 54927.22 88888.00 2012-06-07 17:03:10.500 159 12527.90 138.40 54927.20 88888.00 2012-06-07 17:03:10.625 159 12527.92 138.38 54927.22 88888.00 2012-06-07 17:03:10.750 159 12527.90 138.35 54927.22 88888.00 2012-06-07 17:03:10.875 159 12527.88 138.35 54927.25 88888.00 2012-06-07 17:03:11.000 159 12527.85 138.32 54927.22 88888.00 2012-06-07 17:03:11.125 159 12527.80 138.30 54927.25 88888.00 2012-06-07 17:03:11.250 159 12527.70 138.32 54927.30 88888.00 2012-06-07 17:03:11.375 159 12527.75 138.38 54927.25 88888.00 2012-06-07 17:03:11.500 159 12527.77 138.38 54927.25 88888.00 2012-06-07 17:03:11.625 159 12527.80 138.38 54927.25 88888.00 2012-06-07 17:03:11.750 159 12527.80 138.35 54927.25 88888.00 2012-06-07 17:03:11.875 159 12527.85 138.32 54927.25 88888.00 2012-06-07 17:03:12.000 159 12527.88 138.35 54927.25 88888.00 2012-06-07 17:03:12.125 159 12527.92 138.35 54927.25 88888.00 2012-06-07 17:03:12.250 159 12527.85 138.30 54927.25 88888.00 2012-06-07 17:03:12.375 159 12527.80 138.32 54927.25 88888.00 2012-06-07 17:03:12.500 159 12527.80 138.38 54927.25 88888.00 2012-06-07 17:03:12.625 159 12527.80 138.38 54927.25 88888.00 2012-06-07 17:03:12.750 159 12527.80 138.35 54927.25 88888.00 2012-06-07 17:03:12.875 159 12527.80 138.32 54927.28 88888.00 2012-06-07 17:03:13.000 159 12527.75 138.32 54927.28 88888.00 2012-06-07 17:03:13.125 159 12527.75 138.35 54927.25 88888.00 2012-06-07 17:03:13.250 159 12527.75 138.30 54927.30 88888.00 2012-06-07 17:03:13.375 159 12527.83 138.35 54927.28 88888.00 2012-06-07 17:03:13.500 159 12527.85 138.35 54927.28 88888.00 2012-06-07 17:03:13.625 159 12527.73 138.32 54927.30 88888.00 2012-06-07 17:03:13.750 159 12527.62 138.35 54927.30 88888.00 2012-06-07 17:03:13.875 159 12527.62 138.35 54927.30 88888.00 2012-06-07 17:03:14.000 159 12527.67 138.35 54927.28 88888.00 2012-06-07 17:03:14.125 159 12527.70 138.38 54927.28 88888.00 2012-06-07 17:03:14.250 159 12527.73 138.35 54927.30 88888.00 2012-06-07 17:03:14.375 159 12527.73 138.38 54927.28 88888.00 2012-06-07 17:03:14.500 159 12527.67 138.35 54927.30 88888.00 2012-06-07 17:03:14.625 159 12527.75 138.38 54927.30 88888.00 2012-06-07 17:03:14.750 159 12527.77 138.35 54927.28 88888.00 2012-06-07 17:03:14.875 159 12527.73 138.40 54927.32 88888.00 2012-06-07 17:03:15.000 159 12527.75 138.40 54927.30 88888.00 2012-06-07 17:03:15.125 159 12527.77 138.40 54927.30 88888.00 2012-06-07 17:03:15.250 159 12527.70 138.38 54927.32 88888.00 2012-06-07 17:03:15.375 159 12527.67 138.38 54927.30 88888.00 2012-06-07 17:03:15.500 159 12527.73 138.38 54927.32 88888.00 2012-06-07 17:03:15.625 159 12527.75 138.38 54927.38 88888.00 2012-06-07 17:03:15.750 159 12527.70 138.38 54927.35 88888.00 2012-06-07 17:03:15.875 159 12527.75 138.40 54927.38 88888.00 2012-06-07 17:03:16.000 159 12527.75 138.38 54927.35 88888.00 2012-06-07 17:03:16.125 159 12527.80 138.38 54927.32 88888.00 2012-06-07 17:03:16.250 159 12527.80 138.40 54927.35 88888.00 2012-06-07 17:03:16.375 159 12527.75 138.40 54927.32 88888.00 2012-06-07 17:03:16.500 159 12527.65 138.40 54927.35 88888.00 2012-06-07 17:03:16.625 159 12527.70 138.40 54927.32 88888.00 2012-06-07 17:03:16.750 159 12527.73 138.43 54927.35 88888.00 2012-06-07 17:03:16.875 159 12527.67 138.43 54927.35 88888.00 2012-06-07 17:03:17.000 159 12527.67 138.40 54927.30 88888.00 2012-06-07 17:03:17.125 159 12527.67 138.40 54927.30 88888.00 2012-06-07 17:03:17.250 159 12527.67 138.43 54927.30 88888.00 2012-06-07 17:03:17.375 159 12527.62 138.47 54927.32 88888.00 2012-06-07 17:03:17.500 159 12527.58 138.47 54927.30 88888.00 2012-06-07 17:03:17.625 159 12527.62 138.47 54927.28 88888.00 2012-06-07 17:03:17.750 159 12527.62 138.43 54927.25 88888.00 2012-06-07 17:03:17.875 159 12527.67 138.45 54927.30 88888.00 2012-06-07 17:03:18.000 159 12527.67 138.43 54927.28 88888.00 2012-06-07 17:03:18.125 159 12527.73 138.45 54927.30 88888.00 2012-06-07 17:03:18.250 159 12527.65 138.43 54927.32 88888.00 2012-06-07 17:03:18.375 159 12527.62 138.45 54927.32 88888.00 2012-06-07 17:03:18.500 159 12527.58 138.47 54927.30 88888.00 2012-06-07 17:03:18.625 159 12527.55 138.50 54927.30 88888.00 2012-06-07 17:03:18.750 159 12527.52 138.47 54927.32 88888.00 2012-06-07 17:03:18.875 159 12527.52 138.50 54927.32 88888.00 2012-06-07 17:03:19.000 159 12527.62 138.50 54927.30 88888.00 2012-06-07 17:03:19.125 159 12527.62 138.50 54927.30 88888.00 2012-06-07 17:03:19.250 159 12527.60 138.53 54927.30 88888.00 2012-06-07 17:03:19.375 159 12527.58 138.53 54927.32 88888.00 2012-06-07 17:03:19.500 159 12527.55 138.55 54927.32 88888.00 2012-06-07 17:03:19.625 159 12527.55 138.53 54927.32 88888.00 2012-06-07 17:03:19.750 159 12527.60 138.55 54927.30 88888.00 2012-06-07 17:03:19.875 159 12527.60 138.55 54927.30 88888.00 2012-06-07 17:03:20.000 159 12527.58 138.55 54927.32 88888.00 2012-06-07 17:03:20.125 159 12527.48 138.55 54927.32 88888.00 2012-06-07 17:03:20.250 159 12527.45 138.53 54927.30 88888.00 2012-06-07 17:03:20.375 159 12527.50 138.55 54927.30 88888.00 2012-06-07 17:03:20.500 159 12527.52 138.55 54927.28 88888.00 2012-06-07 17:03:20.625 159 12527.50 138.57 54927.30 88888.00 2012-06-07 17:03:20.750 159 12527.48 138.60 54927.30 88888.00 2012-06-07 17:03:20.875 159 12527.48 138.57 54927.28 88888.00 2012-06-07 17:03:21.000 159 12527.45 138.55 54927.28 88888.00 2012-06-07 17:03:21.125 159 12527.45 138.57 54927.32 88888.00 2012-06-07 17:03:21.250 159 12527.48 138.55 54927.35 88888.00 2012-06-07 17:03:21.375 159 12527.50 138.57 54927.38 88888.00 2012-06-07 17:03:21.500 159 12527.55 138.57 54927.35 88888.00 2012-06-07 17:03:21.625 159 12527.55 138.53 54927.35 88888.00 2012-06-07 17:03:21.750 159 12527.52 138.53 54927.35 88888.00 2012-06-07 17:03:21.875 159 12527.48 138.57 54927.38 88888.00 2012-06-07 17:03:22.000 159 12527.50 138.57 54927.35 88888.00 2012-06-07 17:03:22.125 159 12527.55 138.57 54927.32 88888.00 2012-06-07 17:03:22.250 159 12527.52 138.55 54927.32 88888.00 2012-06-07 17:03:22.375 159 12527.48 138.55 54927.32 88888.00 2012-06-07 17:03:22.500 159 12527.42 138.55 54927.35 88888.00 2012-06-07 17:03:22.625 159 12527.45 138.57 54927.35 88888.00 2012-06-07 17:03:22.750 159 12527.42 138.60 54927.38 88888.00 2012-06-07 17:03:22.875 159 12527.42 138.57 54927.38 88888.00 2012-06-07 17:03:23.000 159 12527.48 138.60 54927.38 88888.00 2012-06-07 17:03:23.125 159 12527.45 138.57 54927.35 88888.00 2012-06-07 17:03:23.250 159 12527.38 138.53 54927.32 88888.00 2012-06-07 17:03:23.375 159 12527.38 138.60 54927.32 88888.00 2012-06-07 17:03:23.500 159 12527.45 138.57 54927.32 88888.00 2012-06-07 17:03:23.625 159 12527.50 138.55 54927.32 88888.00 2012-06-07 17:03:23.750 159 12527.45 138.62 54927.32 88888.00 2012-06-07 17:03:23.875 159 12527.45 138.62 54927.32 88888.00 2012-06-07 17:03:24.000 159 12527.50 138.60 54927.35 88888.00 2012-06-07 17:03:24.125 159 12527.45 138.60 54927.38 88888.00 2012-06-07 17:03:24.250 159 12527.38 138.57 54927.35 88888.00 2012-06-07 17:03:24.375 159 12527.40 138.57 54927.32 88888.00 2012-06-07 17:03:24.500 159 12527.33 138.57 54927.32 88888.00 2012-06-07 17:03:24.625 159 12527.35 138.62 54927.35 88888.00 2012-06-07 17:03:24.750 159 12527.35 138.60 54927.32 88888.00 2012-06-07 17:03:24.875 159 12527.42 138.60 54927.32 88888.00 2012-06-07 17:03:25.000 159 12527.50 138.60 54927.32 88888.00 2012-06-07 17:03:25.125 159 12527.50 138.60 54927.32 88888.00 2012-06-07 17:03:25.250 159 12527.45 138.57 54927.35 88888.00 2012-06-07 17:03:25.375 159 12527.38 138.60 54927.35 88888.00 2012-06-07 17:03:25.500 159 12527.42 138.60 54927.35 88888.00 2012-06-07 17:03:25.625 159 12527.48 138.62 54927.38 88888.00 2012-06-07 17:03:25.750 159 12527.42 138.62 54927.38 88888.00 2012-06-07 17:03:25.875 159 12527.40 138.62 54927.38 88888.00 2012-06-07 17:03:26.000 159 12527.38 138.60 54927.32 88888.00 2012-06-07 17:03:26.125 159 12527.30 138.60 54927.35 88888.00 2012-06-07 17:03:26.250 159 12527.25 138.60 54927.38 88888.00 2012-06-07 17:03:26.375 159 12527.25 138.62 54927.38 88888.00 2012-06-07 17:03:26.500 159 12527.20 138.65 54927.40 88888.00 2012-06-07 17:03:26.625 159 12527.17 138.65 54927.40 88888.00 2012-06-07 17:03:26.750 159 12527.17 138.65 54927.35 88888.00 2012-06-07 17:03:26.875 159 12527.17 138.62 54927.35 88888.00 2012-06-07 17:03:27.000 159 12527.17 138.60 54927.32 88888.00 2012-06-07 17:03:27.125 159 12527.15 138.60 54927.35 88888.00 2012-06-07 17:03:27.250 159 12527.12 138.62 54927.40 88888.00 2012-06-07 17:03:27.375 159 12527.12 138.65 54927.43 88888.00 2012-06-07 17:03:27.500 159 12527.15 138.65 54927.43 88888.00 2012-06-07 17:03:27.625 159 12527.17 138.62 54927.40 88888.00 2012-06-07 17:03:27.750 159 12527.17 138.65 54927.40 88888.00 2012-06-07 17:03:27.875 159 12527.17 138.68 54927.43 88888.00 2012-06-07 17:03:28.000 159 12527.20 138.68 54927.40 88888.00 2012-06-07 17:03:28.125 159 12527.17 138.65 54927.45 88888.00 2012-06-07 17:03:28.250 159 12527.12 138.68 54927.45 88888.00 2012-06-07 17:03:28.375 159 12527.15 138.65 54927.43 88888.00 2012-06-07 17:03:28.500 159 12527.20 138.62 54927.40 88888.00 2012-06-07 17:03:28.625 159 12527.17 138.62 54927.38 88888.00 2012-06-07 17:03:28.750 159 12527.17 138.62 54927.38 88888.00 2012-06-07 17:03:28.875 159 12527.17 138.65 54927.38 88888.00 2012-06-07 17:03:29.000 159 12527.17 138.68 54927.38 88888.00 2012-06-07 17:03:29.125 159 12527.15 138.68 54927.40 88888.00 2012-06-07 17:03:29.250 159 12527.08 138.65 54927.40 88888.00 2012-06-07 17:03:29.375 159 12527.08 138.62 54927.38 88888.00 2012-06-07 17:03:29.500 159 12527.08 138.65 54927.38 88888.00 2012-06-07 17:03:29.625 159 12527.00 138.70 54927.40 88888.00 2012-06-07 17:03:29.750 159 12527.02 138.72 54927.40 88888.00 2012-06-07 17:03:29.875 159 12527.12 138.72 54927.38 88888.00 2012-06-07 17:03:30.000 159 12527.15 138.72 54927.38 88888.00 2012-06-07 17:03:30.125 159 12527.10 138.72 54927.43 88888.00 2012-06-07 17:03:30.250 159 12527.08 138.72 54927.45 88888.00 2012-06-07 17:03:30.375 159 12527.17 138.75 54927.40 88888.00 2012-06-07 17:03:30.500 159 12527.17 138.78 54927.38 88888.00 2012-06-07 17:03:30.625 159 12527.12 138.80 54927.38 88888.00 2012-06-07 17:03:30.750 159 12527.05 138.78 54927.40 88888.00 2012-06-07 17:03:30.875 159 12527.08 138.78 54927.40 88888.00 2012-06-07 17:03:31.000 159 12527.08 138.75 54927.35 88888.00 2012-06-07 17:03:31.125 159 12527.08 138.78 54927.40 88888.00 2012-06-07 17:03:31.250 159 12527.00 138.75 54927.40 88888.00 2012-06-07 17:03:31.375 159 12527.02 138.78 54927.40 88888.00 2012-06-07 17:03:31.500 159 12527.05 138.78 54927.38 88888.00 2012-06-07 17:03:31.625 159 12527.08 138.75 54927.40 88888.00 2012-06-07 17:03:31.750 159 12527.02 138.78 54927.38 88888.00 2012-06-07 17:03:31.875 159 12526.95 138.80 54927.35 88888.00 2012-06-07 17:03:32.000 159 12526.95 138.82 54927.35 88888.00 2012-06-07 17:03:32.125 159 12527.00 138.78 54927.38 88888.00 2012-06-07 17:03:32.250 159 12526.95 138.75 54927.35 88888.00 2012-06-07 17:03:32.375 159 12526.95 138.75 54927.32 88888.00 2012-06-07 17:03:32.500 159 12526.95 138.78 54927.35 88888.00 2012-06-07 17:03:32.625 159 12526.98 138.78 54927.35 88888.00 2012-06-07 17:03:32.750 159 12526.95 138.80 54927.35 88888.00 2012-06-07 17:03:32.875 159 12526.92 138.80 54927.38 88888.00 2012-06-07 17:03:33.000 159 12526.90 138.82 54927.35 88888.00 2012-06-07 17:03:33.125 159 12526.90 138.80 54927.38 88888.00 2012-06-07 17:03:33.250 159 12526.90 138.75 54927.40 88888.00 2012-06-07 17:03:33.375 159 12526.98 138.80 54927.40 88888.00 2012-06-07 17:03:33.500 159 12527.00 138.82 54927.40 88888.00 2012-06-07 17:03:33.625 159 12526.92 138.85 54927.43 88888.00 2012-06-07 17:03:33.750 159 12526.92 138.82 54927.40 88888.00 2012-06-07 17:03:33.875 159 12526.92 138.85 54927.43 88888.00 2012-06-07 17:03:34.000 159 12526.88 138.85 54927.40 88888.00 2012-06-07 17:03:34.125 159 12526.83 138.82 54927.40 88888.00 2012-06-07 17:03:34.250 159 12526.85 138.78 54927.40 88888.00 2012-06-07 17:03:34.375 159 12526.83 138.82 54927.45 88888.00 2012-06-07 17:03:34.500 159 12526.80 138.82 54927.43 88888.00 2012-06-07 17:03:34.625 159 12526.77 138.85 54927.43 88888.00 2012-06-07 17:03:34.750 159 12526.90 138.82 54927.40 88888.00 2012-06-07 17:03:34.875 159 12526.88 138.82 54927.38 88888.00 2012-06-07 17:03:35.000 159 12526.83 138.82 54927.38 88888.00 2012-06-07 17:03:35.125 159 12526.85 138.85 54927.43 88888.00 2012-06-07 17:03:35.250 159 12526.85 138.88 54927.40 88888.00 2012-06-07 17:03:35.375 159 12526.88 138.90 54927.40 88888.00 2012-06-07 17:03:35.500 159 12526.88 138.90 54927.38 88888.00 2012-06-07 17:03:35.625 159 12526.88 138.93 54927.40 88888.00 2012-06-07 17:03:35.750 159 12526.85 138.93 54927.38 88888.00 2012-06-07 17:03:35.875 159 12526.83 138.90 54927.38 88888.00 2012-06-07 17:03:36.000 159 12526.85 138.90 54927.35 88888.00 2012-06-07 17:03:36.125 159 12526.83 138.95 54927.35 88888.00 2012-06-07 17:03:36.250 159 12526.77 138.88 54927.35 88888.00 2012-06-07 17:03:36.375 159 12526.83 138.93 54927.35 88888.00 2012-06-07 17:03:36.500 159 12526.83 138.93 54927.38 88888.00 2012-06-07 17:03:36.625 159 12526.83 138.95 54927.38 88888.00 2012-06-07 17:03:36.750 159 12526.83 138.97 54927.38 88888.00 2012-06-07 17:03:36.875 159 12526.83 139.00 54927.35 88888.00 2012-06-07 17:03:37.000 159 12526.80 139.00 54927.38 88888.00 2012-06-07 17:03:37.125 159 12526.85 139.00 54927.38 88888.00 2012-06-07 17:03:37.250 159 12526.85 139.00 54927.38 88888.00 2012-06-07 17:03:37.375 159 12526.88 139.03 54927.38 88888.00 2012-06-07 17:03:37.500 159 12526.88 139.00 54927.40 88888.00 2012-06-07 17:03:37.625 159 12526.90 139.00 54927.40 88888.00 2012-06-07 17:03:37.750 159 12526.92 139.03 54927.35 88888.00 2012-06-07 17:03:37.875 159 12526.90 139.03 54927.38 88888.00 2012-06-07 17:03:38.000 159 12526.88 138.97 54927.35 88888.00 2012-06-07 17:03:38.125 159 12526.88 139.00 54927.32 88888.00 2012-06-07 17:03:38.250 159 12526.85 138.97 54927.35 88888.00 2012-06-07 17:03:38.375 159 12526.92 139.00 54927.38 88888.00 2012-06-07 17:03:38.500 159 12526.98 139.03 54927.38 88888.00 2012-06-07 17:03:38.625 159 12527.02 139.03 54927.35 88888.00 2012-06-07 17:03:38.750 159 12527.02 139.03 54927.35 88888.00 2012-06-07 17:03:38.875 159 12526.98 139.05 54927.32 88888.00 2012-06-07 17:03:39.000 159 12526.92 139.07 54927.32 88888.00 2012-06-07 17:03:39.125 159 12526.88 139.05 54927.32 88888.00 2012-06-07 17:03:39.250 159 12526.88 139.00 54927.35 88888.00 2012-06-07 17:03:39.375 159 12526.95 139.00 54927.32 88888.00 2012-06-07 17:03:39.500 159 12526.95 139.00 54927.32 88888.00 2012-06-07 17:03:39.625 159 12526.90 139.03 54927.35 88888.00 2012-06-07 17:03:39.750 159 12526.88 139.03 54927.35 88888.00 2012-06-07 17:03:39.875 159 12526.88 139.03 54927.32 88888.00 2012-06-07 17:03:40.000 159 12526.88 139.00 54927.35 88888.00 2012-06-07 17:03:40.125 159 12526.88 139.00 54927.38 88888.00 2012-06-07 17:03:40.250 159 12526.85 139.03 54927.40 88888.00 2012-06-07 17:03:40.375 159 12526.88 139.07 54927.35 88888.00 2012-06-07 17:03:40.500 159 12526.88 139.05 54927.35 88888.00 2012-06-07 17:03:40.625 159 12526.90 139.05 54927.35 88888.00 2012-06-07 17:03:40.750 159 12526.88 139.05 54927.38 88888.00 2012-06-07 17:03:40.875 159 12526.90 139.03 54927.38 88888.00 2012-06-07 17:03:41.000 159 12526.92 139.05 54927.38 88888.00 2012-06-07 17:03:41.125 159 12526.95 139.05 54927.35 88888.00 2012-06-07 17:03:41.250 159 12526.88 139.05 54927.35 88888.00 2012-06-07 17:03:41.375 159 12526.90 139.07 54927.32 88888.00 2012-06-07 17:03:41.500 159 12526.92 139.07 54927.32 88888.00 2012-06-07 17:03:41.625 159 12526.98 139.10 54927.30 88888.00 2012-06-07 17:03:41.750 159 12526.95 139.07 54927.32 88888.00 2012-06-07 17:03:41.875 159 12526.85 139.12 54927.32 88888.00 2012-06-07 17:03:42.000 159 12526.88 139.12 54927.35 88888.00 2012-06-07 17:03:42.125 159 12526.90 139.12 54927.32 88888.00 2012-06-07 17:03:42.250 159 12526.92 139.12 54927.32 88888.00 2012-06-07 17:03:42.375 159 12526.90 139.15 54927.32 88888.00 2012-06-07 17:03:42.500 159 12526.88 139.18 54927.35 88888.00 2012-06-07 17:03:42.625 159 12526.88 139.20 54927.35 88888.00 2012-06-07 17:03:42.750 159 12526.90 139.18 54927.35 88888.00 2012-06-07 17:03:42.875 159 12526.85 139.18 54927.32 88888.00 2012-06-07 17:03:43.000 159 12526.85 139.18 54927.32 88888.00 2012-06-07 17:03:43.125 159 12526.83 139.18 54927.35 88888.00 2012-06-07 17:03:43.250 159 12526.83 139.18 54927.35 88888.00 2012-06-07 17:03:43.375 159 12526.80 139.18 54927.32 88888.00 2012-06-07 17:03:43.500 159 12526.77 139.18 54927.32 88888.00 2012-06-07 17:03:43.625 159 12526.77 139.20 54927.35 88888.00 2012-06-07 17:03:43.750 159 12526.77 139.20 54927.35 88888.00 2012-06-07 17:03:43.875 159 12526.80 139.22 54927.35 88888.00 2012-06-07 17:03:44.000 159 12526.80 139.22 54927.32 88888.00 2012-06-07 17:03:44.125 159 12526.83 139.22 54927.32 88888.00 2012-06-07 17:03:44.250 159 12526.80 139.20 54927.32 88888.00 2012-06-07 17:03:44.375 159 12526.90 139.28 54927.32 88888.00 2012-06-07 17:03:44.500 159 12527.00 139.30 54927.32 88888.00 2012-06-07 17:03:44.625 159 12526.95 139.30 54927.30 88888.00 2012-06-07 17:03:44.750 159 12527.02 139.25 54927.30 88888.00 2012-06-07 17:03:44.875 159 12527.05 139.22 54927.30 88888.00 2012-06-07 17:03:45.000 159 12527.00 139.25 54927.30 88888.00 2012-06-07 17:03:45.125 159 12526.92 139.28 54927.30 88888.00 2012-06-07 17:03:45.250 159 12526.88 139.25 54927.30 88888.00 2012-06-07 17:03:45.375 159 12526.98 139.28 54927.32 88888.00 2012-06-07 17:03:45.500 159 12527.02 139.28 54927.32 88888.00 2012-06-07 17:03:45.625 159 12527.05 139.28 54927.30 88888.00 2012-06-07 17:03:45.750 159 12527.00 139.30 54927.32 88888.00 2012-06-07 17:03:45.875 159 12526.95 139.30 54927.32 88888.00 2012-06-07 17:03:46.000 159 12526.88 139.28 54927.28 88888.00 2012-06-07 17:03:46.125 159 12526.85 139.28 54927.28 88888.00 2012-06-07 17:03:46.250 159 12526.88 139.30 54927.35 88888.00 2012-06-07 17:03:46.375 159 12526.88 139.30 54927.35 88888.00 2012-06-07 17:03:46.500 159 12526.90 139.30 54927.35 88888.00 2012-06-07 17:03:46.625 159 12526.95 139.30 54927.32 88888.00 2012-06-07 17:03:46.750 159 12526.95 139.32 54927.35 88888.00 2012-06-07 17:03:46.875 159 12526.92 139.35 54927.35 88888.00 2012-06-07 17:03:47.000 159 12526.95 139.35 54927.32 88888.00 2012-06-07 17:03:47.125 159 12527.02 139.38 54927.30 88888.00 2012-06-07 17:03:47.250 159 12527.10 139.35 54927.30 88888.00 2012-06-07 17:03:47.375 159 12527.10 139.38 54927.30 88888.00 2012-06-07 17:03:47.500 159 12527.10 139.38 54927.28 88888.00 2012-06-07 17:03:47.625 159 12527.05 139.35 54927.28 88888.00 2012-06-07 17:03:47.750 159 12527.02 139.35 54927.25 88888.00 2012-06-07 17:03:47.875 159 12527.00 139.35 54927.25 88888.00 2012-06-07 17:03:48.000 159 12526.98 139.35 54927.25 88888.00 2012-06-07 17:03:48.125 159 12526.98 139.38 54927.28 88888.00 2012-06-07 17:03:48.250 159 12526.95 139.35 54927.28 88888.00 2012-06-07 17:03:48.375 159 12526.92 139.38 54927.28 88888.00 2012-06-07 17:03:48.500 159 12526.95 139.38 54927.25 88888.00 2012-06-07 17:03:48.625 159 12527.02 139.40 54927.25 88888.00 2012-06-07 17:03:48.750 159 12527.02 139.40 54927.25 88888.00 2012-06-07 17:03:48.875 159 12527.08 139.43 54927.25 88888.00 2012-06-07 17:03:49.000 159 12527.08 139.45 54927.28 88888.00 2012-06-07 17:03:49.125 159 12527.10 139.45 54927.28 88888.00 2012-06-07 17:03:49.250 159 12527.05 139.45 54927.25 88888.00 2012-06-07 17:03:49.375 159 12527.10 139.45 54927.25 88888.00 2012-06-07 17:03:49.500 159 12527.12 139.43 54927.22 88888.00 2012-06-07 17:03:49.625 159 12527.10 139.38 54927.22 88888.00 2012-06-07 17:03:49.750 159 12527.00 139.40 54927.22 88888.00 2012-06-07 17:03:49.875 159 12526.95 139.43 54927.22 88888.00 2012-06-07 17:03:50.000 159 12526.95 139.40 54927.22 88888.00 2012-06-07 17:03:50.125 159 12527.02 139.38 54927.22 88888.00 2012-06-07 17:03:50.250 159 12526.98 139.38 54927.22 88888.00 2012-06-07 17:03:50.375 159 12527.00 139.40 54927.22 88888.00 2012-06-07 17:03:50.500 159 12527.05 139.43 54927.22 88888.00 2012-06-07 17:03:50.625 159 12527.08 139.40 54927.20 88888.00 2012-06-07 17:03:50.750 159 12527.08 139.40 54927.22 88888.00 2012-06-07 17:03:50.875 159 12527.12 139.40 54927.20 88888.00 2012-06-07 17:03:51.000 159 12527.17 139.43 54927.20 88888.00 2012-06-07 17:03:51.125 159 12527.15 139.45 54927.20 88888.00 2012-06-07 17:03:51.250 159 12527.10 139.45 54927.22 88888.00 2012-06-07 17:03:51.375 159 12527.15 139.43 54927.20 88888.00 2012-06-07 17:03:51.500 159 12527.20 139.43 54927.22 88888.00 2012-06-07 17:03:51.625 159 12527.15 139.43 54927.22 88888.00 2012-06-07 17:03:51.750 159 12527.15 139.45 54927.22 88888.00 2012-06-07 17:03:51.875 159 12527.15 139.40 54927.20 88888.00 2012-06-07 17:03:52.000 159 12527.10 139.38 54927.20 88888.00 2012-06-07 17:03:52.125 159 12527.12 139.38 54927.22 88888.00 2012-06-07 17:03:52.250 159 12527.15 139.38 54927.22 88888.00 2012-06-07 17:03:52.375 159 12527.20 139.40 54927.22 88888.00 2012-06-07 17:03:52.500 159 12527.27 139.40 54927.22 88888.00 2012-06-07 17:03:52.625 159 12527.27 139.38 54927.22 88888.00 2012-06-07 17:03:52.750 159 12527.23 139.38 54927.25 88888.00 2012-06-07 17:03:52.875 159 12527.23 139.40 54927.25 88888.00 2012-06-07 17:03:53.000 159 12527.17 139.40 54927.22 88888.00 2012-06-07 17:03:53.125 159 12527.23 139.43 54927.25 88888.00 2012-06-07 17:03:53.250 159 12527.25 139.40 54927.25 88888.00 2012-06-07 17:03:53.375 159 12527.27 139.45 54927.22 88888.00 2012-06-07 17:03:53.500 159 12527.25 139.45 54927.22 88888.00 2012-06-07 17:03:53.625 159 12527.25 139.43 54927.20 88888.00 2012-06-07 17:03:53.750 159 12527.23 139.40 54927.20 88888.00 2012-06-07 17:03:53.875 159 12527.27 139.43 54927.22 88888.00 2012-06-07 17:03:54.000 159 12527.35 139.43 54927.22 88888.00 2012-06-07 17:03:54.125 159 12527.33 139.43 54927.20 88888.00 2012-06-07 17:03:54.250 159 12527.33 139.43 54927.22 88888.00 2012-06-07 17:03:54.375 159 12527.40 139.40 54927.22 88888.00 2012-06-07 17:03:54.500 159 12527.45 139.43 54927.18 88888.00 2012-06-07 17:03:54.625 159 12527.42 139.43 54927.18 88888.00 2012-06-07 17:03:54.750 159 12527.42 139.40 54927.20 88888.00 2012-06-07 17:03:54.875 159 12527.42 139.40 54927.20 88888.00 2012-06-07 17:03:55.000 159 12527.42 139.40 54927.20 88888.00 2012-06-07 17:03:55.125 159 12527.42 139.43 54927.20 88888.00 2012-06-07 17:03:55.250 159 12527.45 139.40 54927.20 88888.00 2012-06-07 17:03:55.375 159 12527.50 139.40 54927.18 88888.00 2012-06-07 17:03:55.500 159 12527.42 139.40 54927.18 88888.00 2012-06-07 17:03:55.625 159 12527.40 139.40 54927.18 88888.00 2012-06-07 17:03:55.750 159 12527.50 139.40 54927.15 88888.00 2012-06-07 17:03:55.875 159 12527.55 139.38 54927.18 88888.00 2012-06-07 17:03:56.000 159 12527.55 139.40 54927.15 88888.00 2012-06-07 17:03:56.125 159 12527.50 139.45 54927.18 88888.00 2012-06-07 17:03:56.250 159 12527.48 139.43 54927.18 88888.00 2012-06-07 17:03:56.375 159 12527.50 139.47 54927.20 88888.00 2012-06-07 17:03:56.500 159 12527.52 139.47 54927.18 88888.00 2012-06-07 17:03:56.625 159 12527.55 139.45 54927.15 88888.00 2012-06-07 17:03:56.750 159 12527.55 139.43 54927.15 88888.00 2012-06-07 17:03:56.875 159 12527.52 139.43 54927.20 88888.00 2012-06-07 17:03:57.000 159 12527.60 139.45 54927.18 88888.00 2012-06-07 17:03:57.125 159 12527.67 139.43 54927.20 88888.00 2012-06-07 17:03:57.250 159 12527.67 139.40 54927.22 88888.00 2012-06-07 17:03:57.375 159 12527.73 139.40 54927.22 88888.00 2012-06-07 17:03:57.500 159 12527.67 139.43 54927.22 88888.00 2012-06-07 17:03:57.625 159 12527.70 139.38 54927.20 88888.00 2012-06-07 17:03:57.750 159 12527.75 139.32 54927.18 88888.00 2012-06-07 17:03:57.875 159 12527.73 139.32 54927.20 88888.00 2012-06-07 17:03:58.000 159 12527.67 139.35 54927.22 88888.00 2012-06-07 17:03:58.125 159 12527.62 139.30 54927.18 88888.00 2012-06-07 17:03:58.250 159 12527.75 139.30 54927.18 88888.00 2012-06-07 17:03:58.375 159 12527.92 139.32 54927.15 88888.00 2012-06-07 17:03:58.500 159 12527.90 139.35 54927.15 88888.00 2012-06-07 17:03:58.625 159 12527.77 139.32 54927.15 88888.00 2012-06-07 17:03:58.750 159 12527.75 139.30 54927.12 88888.00 2012-06-07 17:03:58.875 159 12527.80 139.30 54927.12 88888.00 2012-06-07 17:03:59.000 159 12527.85 139.30 54927.15 88888.00 2012-06-07 17:03:59.125 159 12527.80 139.32 54927.20 88888.00 2012-06-07 17:03:59.250 159 12527.77 139.30 54927.20 88888.00 2012-06-07 17:03:59.375 159 12527.83 139.32 54927.15 88888.00 2012-06-07 17:03:59.500 159 12527.85 139.32 54927.12 88888.00 2012-06-07 17:03:59.625 159 12527.83 139.32 54927.10 88888.00 2012-06-07 17:03:59.750 159 12527.85 139.32 54927.10 88888.00 2012-06-07 17:03:59.875 159 12527.85 139.30 54927.10 88888.00 2012-06-07 17:04:00.000 159 12527.77 139.32 54927.10 88888.00 2012-06-07 17:04:00.125 159 12527.85 139.35 54927.12 88888.00 2012-06-07 17:04:00.250 159 12527.92 139.30 54927.10 88888.00 2012-06-07 17:04:00.375 159 12527.92 139.32 54927.10 88888.00 2012-06-07 17:04:00.500 159 12527.90 139.30 54927.10 88888.00 2012-06-07 17:04:00.625 159 12527.92 139.30 54927.12 88888.00 2012-06-07 17:04:00.750 159 12527.90 139.28 54927.10 88888.00 2012-06-07 17:04:00.875 159 12527.95 139.28 54927.07 88888.00 2012-06-07 17:04:01.000 159 12527.98 139.28 54927.05 88888.00 2012-06-07 17:04:01.125 159 12527.95 139.28 54927.07 88888.00 2012-06-07 17:04:01.250 159 12527.95 139.20 54927.07 88888.00 2012-06-07 17:04:01.375 159 12527.98 139.20 54927.07 88888.00 2012-06-07 17:04:01.500 159 12527.92 139.25 54927.10 88888.00 2012-06-07 17:04:01.625 159 12527.92 139.30 54927.07 88888.00 2012-06-07 17:04:01.750 159 12527.98 139.32 54927.07 88888.00 2012-06-07 17:04:01.875 159 12528.02 139.32 54927.07 88888.00 2012-06-07 17:04:02.000 159 12528.05 139.28 54927.05 88888.00 2012-06-07 17:04:02.125 159 12528.05 139.28 54927.10 88888.00 2012-06-07 17:04:02.250 159 12528.00 139.22 54927.07 88888.00 2012-06-07 17:04:02.375 159 12528.00 139.25 54927.05 88888.00 2012-06-07 17:04:02.500 159 12528.02 139.22 54927.07 88888.00 2012-06-07 17:04:02.625 159 12528.05 139.22 54927.05 88888.00 2012-06-07 17:04:02.750 159 12528.10 139.20 54927.05 88888.00 2012-06-07 17:04:02.875 159 12528.10 139.25 54927.05 88888.00 2012-06-07 17:04:03.000 159 12528.08 139.22 54927.05 88888.00 2012-06-07 17:04:03.125 159 12528.00 139.15 54927.03 88888.00 2012-06-07 17:04:03.250 159 12528.02 139.18 54927.05 88888.00 2012-06-07 17:04:03.375 159 12528.10 139.15 54927.03 88888.00 2012-06-07 17:04:03.500 159 12528.17 139.20 54927.05 88888.00 2012-06-07 17:04:03.625 159 12528.17 139.15 54927.03 88888.00 2012-06-07 17:04:03.750 159 12528.17 139.12 54927.00 88888.00 2012-06-07 17:04:03.875 159 12528.12 139.12 54927.00 88888.00 2012-06-07 17:04:04.000 159 12528.10 139.12 54927.00 88888.00 2012-06-07 17:04:04.125 159 12528.15 139.12 54927.03 88888.00 2012-06-07 17:04:04.250 159 12528.15 139.12 54927.05 88888.00 2012-06-07 17:04:04.375 159 12528.17 139.12 54927.05 88888.00 2012-06-07 17:04:04.500 159 12528.20 139.12 54927.03 88888.00 2012-06-07 17:04:04.625 159 12528.17 139.07 54927.00 88888.00 2012-06-07 17:04:04.750 159 12528.15 139.07 54927.05 88888.00 2012-06-07 17:04:04.875 159 12528.17 139.07 54927.05 88888.00 2012-06-07 17:04:05.000 159 12528.25 139.05 54927.03 88888.00 2012-06-07 17:04:05.125 159 12528.25 139.07 54927.03 88888.00 2012-06-07 17:04:05.250 159 12528.17 139.05 54927.00 88888.00 2012-06-07 17:04:05.375 159 12528.17 139.03 54927.00 88888.00 2012-06-07 17:04:05.500 159 12528.20 139.00 54927.00 88888.00 2012-06-07 17:04:05.625 159 12528.17 139.03 54926.97 88888.00 2012-06-07 17:04:05.750 159 12528.20 139.00 54927.03 88888.00 2012-06-07 17:04:05.875 159 12528.25 139.03 54927.03 88888.00 2012-06-07 17:04:06.000 159 12528.30 139.03 54927.00 88888.00 2012-06-07 17:04:06.125 159 12528.25 139.03 54927.00 88888.00 2012-06-07 17:04:06.250 159 12528.23 138.95 54927.03 88888.00 2012-06-07 17:04:06.375 159 12528.27 138.97 54927.03 88888.00 2012-06-07 17:04:06.500 159 12528.35 139.00 54927.00 88888.00 2012-06-07 17:04:06.625 159 12528.40 139.00 54927.00 88888.00 2012-06-07 17:04:06.750 159 12528.38 139.00 54927.03 88888.00 2012-06-07 17:04:06.875 159 12528.40 138.97 54927.03 88888.00 2012-06-07 17:04:07.000 159 12528.42 138.93 54927.00 88888.00 2012-06-07 17:04:07.125 159 12528.42 138.90 54927.00 88888.00 2012-06-07 17:04:07.250 159 12528.35 138.88 54927.00 88888.00 2012-06-07 17:04:07.375 159 12528.33 138.88 54927.03 88888.00 2012-06-07 17:04:07.500 159 12528.40 138.88 54927.03 88888.00 2012-06-07 17:04:07.625 159 12528.45 138.85 54927.03 88888.00 2012-06-07 17:04:07.750 159 12528.42 138.85 54927.03 88888.00 2012-06-07 17:04:07.875 159 12528.45 138.88 54927.03 88888.00 2012-06-07 17:04:08.000 159 12528.48 138.82 54927.03 88888.00 2012-06-07 17:04:08.125 159 12528.48 138.82 54927.00 88888.00 2012-06-07 17:04:08.250 159 12528.45 138.82 54927.03 88888.00 2012-06-07 17:04:08.375 159 12528.48 138.82 54927.00 88888.00 2012-06-07 17:04:08.500 159 12528.52 138.80 54927.00 88888.00 2012-06-07 17:04:08.625 159 12528.52 138.80 54927.00 88888.00 2012-06-07 17:04:08.750 159 12528.52 138.78 54927.00 88888.00 2012-06-07 17:04:08.875 159 12528.52 138.78 54926.95 88888.00 2012-06-07 17:04:09.000 159 12528.55 138.75 54926.97 88888.00 2012-06-07 17:04:09.125 159 12528.50 138.78 54927.05 88888.00 2012-06-07 17:04:09.250 159 12528.48 138.75 54927.10 88888.00 2012-06-07 17:04:09.375 159 12528.58 138.72 54927.05 88888.00 2012-06-07 17:04:09.500 159 12528.65 138.70 54927.05 88888.00 2012-06-07 17:04:09.625 159 12528.67 138.68 54927.05 88888.00 2012-06-07 17:04:09.750 159 12528.67 138.72 54927.07 88888.00 2012-06-07 17:04:09.875 159 12528.73 138.70 54927.12 88888.00 2012-06-07 17:04:10.000 159 12528.73 138.68 54927.07 88888.00 2012-06-07 17:04:10.125 159 12528.70 138.60 54927.05 88888.00 2012-06-07 17:04:10.250 159 12528.62 138.57 54927.05 88888.00 2012-06-07 17:04:10.375 159 12528.65 138.57 54927.03 88888.00 2012-06-07 17:04:10.500 159 12528.73 138.55 54927.03 88888.00 2012-06-07 17:04:10.625 159 12528.77 138.57 54927.05 88888.00 2012-06-07 17:04:10.750 159 12528.70 138.57 54927.03 88888.00 2012-06-07 17:04:10.875 159 12528.70 138.57 54927.03 88888.00 2012-06-07 17:04:11.000 159 12528.77 138.55 54927.05 88888.00 2012-06-07 17:04:11.125 159 12528.83 138.55 54927.03 88888.00 2012-06-07 17:04:11.250 159 12528.77 138.50 54927.05 88888.00 2012-06-07 17:04:11.375 159 12528.80 138.50 54927.05 88888.00 2012-06-07 17:04:11.500 159 12528.77 138.50 54927.05 88888.00 2012-06-07 17:04:11.625 159 12528.83 138.47 54927.00 88888.00 2012-06-07 17:04:11.750 159 12528.88 138.47 54927.03 88888.00 2012-06-07 17:04:11.875 159 12528.88 138.53 54927.03 88888.00 2012-06-07 17:04:12.000 159 12528.83 138.50 54927.00 88888.00 2012-06-07 17:04:12.125 159 12528.90 138.47 54927.00 88888.00 2012-06-07 17:04:12.250 159 12528.90 138.45 54927.00 88888.00 2012-06-07 17:04:12.375 159 12528.98 138.45 54927.00 88888.00 2012-06-07 17:04:12.500 159 12528.98 138.45 54927.05 88888.00 2012-06-07 17:04:12.625 159 12528.98 138.43 54927.03 88888.00 2012-06-07 17:04:12.750 159 12529.00 138.38 54927.03 88888.00 2012-06-07 17:04:12.875 159 12529.00 138.38 54926.97 88888.00 2012-06-07 17:04:13.000 159 12528.98 138.38 54927.00 88888.00 2012-06-07 17:04:13.125 159 12529.02 138.38 54927.03 88888.00 2012-06-07 17:04:13.250 159 12529.05 138.32 54927.05 88888.00 2012-06-07 17:04:13.375 159 12529.08 138.30 54927.00 88888.00 2012-06-07 17:04:13.500 159 12529.02 138.32 54927.00 88888.00 2012-06-07 17:04:13.625 159 12529.05 138.30 54927.00 88888.00 2012-06-07 17:04:13.750 159 12529.02 138.25 54927.00 88888.00 2012-06-07 17:04:13.875 159 12529.00 138.28 54927.00 88888.00 2012-06-07 17:04:14.000 159 12529.05 138.28 54926.97 88888.00 2012-06-07 17:04:14.125 159 12529.08 138.28 54927.00 88888.00 2012-06-07 17:04:14.250 159 12529.05 138.20 54927.00 88888.00 2012-06-07 17:04:14.375 159 12529.02 138.20 54926.97 88888.00 2012-06-07 17:04:14.500 159 12529.08 138.20 54926.97 88888.00 2012-06-07 17:04:14.625 159 12529.17 138.22 54927.00 88888.00 2012-06-07 17:04:14.750 159 12529.23 138.18 54926.97 88888.00 2012-06-07 17:04:14.875 159 12529.25 138.12 54926.97 88888.00 2012-06-07 17:04:15.000 159 12529.20 138.12 54927.00 88888.00 2012-06-07 17:04:15.125 159 12529.23 138.12 54927.00 88888.00 2012-06-07 17:04:15.250 159 12529.20 138.07 54927.03 88888.00 2012-06-07 17:04:15.375 159 12529.23 138.07 54927.03 88888.00 2012-06-07 17:04:15.500 159 12529.23 138.05 54927.03 88888.00 2012-06-07 17:04:15.625 159 12529.27 138.05 54927.00 88888.00 2012-06-07 17:04:15.750 159 12529.27 138.07 54927.00 88888.00 2012-06-07 17:04:15.875 159 12529.20 138.03 54927.03 88888.00 2012-06-07 17:04:16.000 159 12529.20 138.00 54926.97 88888.00 2012-06-07 17:04:16.125 159 12529.25 137.97 54927.00 88888.00 2012-06-07 17:04:16.250 159 12529.27 137.97 54927.03 88888.00 2012-06-07 17:04:16.375 159 12529.33 138.00 54927.03 88888.00 2012-06-07 17:04:16.500 159 12529.30 138.00 54927.03 88888.00 2012-06-07 17:04:16.625 159 12529.30 137.93 54927.00 88888.00 2012-06-07 17:04:16.750 159 12529.30 137.90 54927.00 88888.00 2012-06-07 17:04:16.875 159 12529.33 137.88 54927.05 88888.00 2012-06-07 17:04:17.000 159 12529.27 137.88 54927.05 88888.00 2012-06-07 17:04:17.125 159 12529.33 137.88 54927.05 88888.00 2012-06-07 17:04:17.250 159 12529.35 137.90 54927.05 88888.00 2012-06-07 17:04:17.375 159 12529.33 137.88 54926.97 88888.00 2012-06-07 17:04:17.500 159 12529.30 137.85 54926.95 88888.00 2012-06-07 17:04:17.625 159 12529.38 137.85 54926.95 88888.00 2012-06-07 17:04:17.750 159 12529.42 137.80 54926.95 88888.00 2012-06-07 17:04:17.875 159 12529.48 137.80 54926.97 88888.00 2012-06-07 17:04:18.000 159 12529.50 137.82 54926.97 88888.00 2012-06-07 17:04:18.125 159 12529.50 137.80 54926.97 88888.00 2012-06-07 17:04:18.250 159 12529.50 137.78 54926.97 88888.00 2012-06-07 17:04:18.375 159 12529.50 137.78 54926.97 88888.00 2012-06-07 17:04:18.500 159 12529.48 137.75 54926.97 88888.00 2012-06-07 17:04:18.625 159 12529.52 137.72 54926.97 88888.00 2012-06-07 17:04:18.750 159 12529.58 137.70 54926.97 88888.00 2012-06-07 17:04:18.875 159 12529.55 137.70 54927.00 88888.00 2012-06-07 17:04:19.000 159 12529.55 137.70 54927.00 88888.00 2012-06-07 17:04:19.125 159 12529.60 137.70 54927.00 88888.00 2012-06-07 17:04:19.250 159 12529.60 137.65 54926.97 88888.00 2012-06-07 17:04:19.375 159 12529.62 137.65 54926.95 88888.00 2012-06-07 17:04:19.500 159 12529.62 137.65 54926.95 88888.00 2012-06-07 17:04:19.625 159 12529.60 137.68 54926.97 88888.00 2012-06-07 17:04:19.750 159 12529.60 137.68 54926.97 88888.00 2012-06-07 17:04:19.875 159 12529.60 137.62 54926.95 88888.00 2012-06-07 17:04:20.000 159 12529.65 137.62 54926.93 88888.00 2012-06-07 17:04:20.125 159 12529.65 137.60 54927.03 88888.00 2012-06-07 17:04:20.250 159 12529.58 137.57 54927.00 88888.00 2012-06-07 17:04:20.375 159 12529.58 137.57 54927.00 88888.00 2012-06-07 17:04:20.500 159 12529.60 137.55 54927.00 88888.00 2012-06-07 17:04:20.625 159 12529.62 137.57 54927.03 88888.00 2012-06-07 17:04:20.750 159 12529.62 137.60 54927.03 88888.00 2012-06-07 17:04:20.875 159 12529.70 137.57 54927.03 88888.00 2012-06-07 17:04:21.000 159 12529.75 137.53 54927.00 88888.00 2012-06-07 17:04:21.125 159 12529.73 137.50 54927.00 88888.00 2012-06-07 17:04:21.250 159 12529.67 137.45 54927.03 88888.00 2012-06-07 17:04:21.375 159 12529.77 137.47 54927.03 88888.00 2012-06-07 17:04:21.500 159 12529.85 137.45 54927.05 88888.00 2012-06-07 17:04:21.625 159 12529.83 137.45 54927.05 88888.00 2012-06-07 17:04:21.750 159 12529.83 137.45 54927.03 88888.00 2012-06-07 17:04:21.875 159 12529.85 137.43 54927.03 88888.00 2012-06-07 17:04:22.000 159 12529.88 137.40 54927.05 88888.00 2012-06-07 17:04:22.125 159 12529.88 137.32 54927.05 88888.00 2012-06-07 17:04:22.250 159 12529.90 137.32 54927.05 88888.00 2012-06-07 17:04:22.375 159 12529.95 137.38 54927.07 88888.00 2012-06-07 17:04:22.500 159 12529.90 137.32 54927.07 88888.00 2012-06-07 17:04:22.625 159 12529.95 137.32 54927.07 88888.00 2012-06-07 17:04:22.750 159 12530.02 137.28 54927.05 88888.00 2012-06-07 17:04:22.875 159 12530.02 137.25 54927.03 88888.00 2012-06-07 17:04:23.000 159 12530.02 137.25 54927.03 88888.00 2012-06-07 17:04:23.125 159 12530.08 137.28 54927.03 88888.00 2012-06-07 17:04:23.250 159 12530.12 137.28 54927.03 88888.00 2012-06-07 17:04:23.375 159 12530.15 137.28 54927.03 88888.00 2012-06-07 17:04:23.500 159 12530.12 137.18 54927.03 88888.00 2012-06-07 17:04:23.625 159 12530.15 137.18 54927.03 88888.00 2012-06-07 17:04:23.750 159 12530.12 137.15 54927.00 88888.00 2012-06-07 17:04:23.875 159 12530.12 137.18 54927.05 88888.00 2012-06-07 17:04:24.000 159 12530.10 137.10 54927.00 88888.00 2012-06-07 17:04:24.125 159 12530.15 137.10 54927.00 88888.00 2012-06-07 17:04:24.250 159 12530.12 137.05 54927.03 88888.00 2012-06-07 17:04:24.375 159 12530.12 137.10 54927.05 88888.00 2012-06-07 17:04:24.500 159 12530.10 137.07 54927.07 88888.00 2012-06-07 17:04:24.625 159 12530.15 137.07 54927.07 88888.00 2012-06-07 17:04:24.750 159 12530.15 137.05 54927.07 88888.00 2012-06-07 17:04:24.875 159 12530.10 137.00 54927.07 88888.00 2012-06-07 17:04:25.000 159 12530.10 136.97 54927.05 88888.00 2012-06-07 17:04:25.125 159 12530.20 136.95 54927.05 88888.00 2012-06-07 17:04:25.250 159 12530.20 136.90 54927.03 88888.00 2012-06-07 17:04:25.375 159 12530.23 136.95 54927.03 88888.00 2012-06-07 17:04:25.500 159 12530.23 136.95 54927.03 88888.00 2012-06-07 17:04:25.625 159 12530.25 136.95 54927.03 88888.00 2012-06-07 17:04:25.750 159 12530.30 136.95 54927.07 88888.00 2012-06-07 17:04:25.875 159 12530.35 136.95 54927.07 88888.00 2012-06-07 17:04:26.000 159 12530.33 136.90 54927.03 88888.00 2012-06-07 17:04:26.125 159 12530.27 136.88 54927.03 88888.00 2012-06-07 17:04:26.250 159 12530.27 136.85 54927.05 88888.00 2012-06-07 17:04:26.375 159 12530.35 136.85 54927.03 88888.00 2012-06-07 17:04:26.500 159 12530.35 136.85 54927.03 88888.00 2012-06-07 17:04:26.625 159 12530.33 136.80 54927.05 88888.00 2012-06-07 17:04:26.750 159 12530.38 136.82 54927.05 88888.00 2012-06-07 17:04:26.875 159 12530.40 136.80 54927.05 88888.00 2012-06-07 17:04:27.000 159 12530.38 136.80 54927.05 88888.00 2012-06-07 17:04:27.125 159 12530.42 136.78 54927.05 88888.00 2012-06-07 17:04:27.250 159 12530.40 136.75 54927.07 88888.00 2012-06-07 17:04:27.375 159 12530.42 136.70 54927.07 88888.00 2012-06-07 17:04:27.500 159 12530.42 136.70 54927.07 88888.00 2012-06-07 17:04:27.625 159 12530.45 136.70 54927.07 88888.00 2012-06-07 17:04:27.750 159 12530.45 136.70 54927.07 88888.00 2012-06-07 17:04:27.875 159 12530.45 136.70 54927.05 88888.00 2012-06-07 17:04:28.000 159 12530.45 136.65 54927.07 88888.00 2012-06-07 17:04:28.125 159 12530.45 136.65 54927.07 88888.00 2012-06-07 17:04:28.250 159 12530.45 136.62 54927.10 88888.00 2012-06-07 17:04:28.375 159 12530.42 136.65 54927.07 88888.00 2012-06-07 17:04:28.500 159 12530.42 136.68 54927.07 88888.00 2012-06-07 17:04:28.625 159 12530.42 136.62 54927.10 88888.00 2012-06-07 17:04:28.750 159 12530.45 136.60 54927.10 88888.00 2012-06-07 17:04:28.875 159 12530.42 136.62 54927.10 88888.00 2012-06-07 17:04:29.000 159 12530.40 136.57 54927.07 88888.00 2012-06-07 17:04:29.125 159 12530.45 136.55 54927.07 88888.00 2012-06-07 17:04:29.250 159 12530.52 136.55 54927.10 88888.00 2012-06-07 17:04:29.375 159 12530.60 136.57 54927.10 88888.00 2012-06-07 17:04:29.500 159 12530.62 136.55 54927.10 88888.00 2012-06-07 17:04:29.625 159 12530.58 136.53 54927.05 88888.00 2012-06-07 17:04:29.750 159 12530.55 136.50 54927.03 88888.00 2012-06-07 17:04:29.875 159 12530.62 136.50 54927.07 88888.00 2012-06-07 17:04:30.000 159 12530.58 136.45 54927.05 88888.00 2012-06-07 17:04:30.125 159 12530.65 136.47 54927.10 88888.00 2012-06-07 17:04:30.250 159 12530.67 136.45 54927.12 88888.00 2012-06-07 17:04:30.375 159 12530.75 136.45 54927.10 88888.00 2012-06-07 17:04:30.500 159 12530.77 136.45 54927.10 88888.00 2012-06-07 17:04:30.625 159 12530.80 136.43 54927.10 88888.00 2012-06-07 17:04:30.750 159 12530.75 136.38 54927.10 88888.00 2012-06-07 17:04:30.875 159 12530.67 136.38 54927.10 88888.00 2012-06-07 17:04:31.000 159 12530.67 136.35 54927.10 88888.00 2012-06-07 17:04:31.125 159 12530.73 136.35 54927.10 88888.00 2012-06-07 17:04:31.250 159 12530.77 136.32 54927.10 88888.00 2012-06-07 17:04:31.375 159 12530.83 136.38 54927.10 88888.00 2012-06-07 17:04:31.500 159 12530.83 136.35 54927.10 88888.00 2012-06-07 17:04:31.625 159 12530.80 136.32 54927.07 88888.00 2012-06-07 17:04:31.750 159 12530.88 136.28 54927.07 88888.00 2012-06-07 17:04:31.875 159 12530.92 136.25 54927.10 88888.00 2012-06-07 17:04:32.000 159 12530.88 136.22 54927.07 88888.00 2012-06-07 17:04:32.125 159 12530.85 136.22 54927.05 88888.00 2012-06-07 17:04:32.250 159 12530.88 136.20 54927.07 88888.00 2012-06-07 17:04:32.375 159 12530.85 136.18 54927.05 88888.00 2012-06-07 17:04:32.500 159 12530.88 136.20 54927.05 88888.00 2012-06-07 17:04:32.625 159 12530.92 136.18 54927.03 88888.00 2012-06-07 17:04:32.750 159 12530.90 136.18 54927.05 88888.00 2012-06-07 17:04:32.875 159 12530.90 136.12 54927.07 88888.00 2012-06-07 17:04:33.000 159 12530.85 136.10 54927.07 88888.00 2012-06-07 17:04:33.125 159 12530.85 136.10 54927.05 88888.00 2012-06-07 17:04:33.250 159 12530.85 136.10 54927.07 88888.00 2012-06-07 17:04:33.375 159 12530.95 136.10 54927.10 88888.00 2012-06-07 17:04:33.500 159 12531.00 136.07 54927.10 88888.00 2012-06-07 17:04:33.625 159 12531.00 136.05 54927.10 88888.00 2012-06-07 17:04:33.750 159 12530.95 136.03 54927.07 88888.00 2012-06-07 17:04:33.875 159 12530.98 136.00 54927.10 88888.00 2012-06-07 17:04:34.000 159 12531.05 136.00 54927.10 88888.00 2012-06-07 17:04:34.125 159 12531.05 136.00 54927.12 88888.00 2012-06-07 17:04:34.250 159 12531.00 135.95 54927.10 88888.00 2012-06-07 17:04:34.375 159 12531.08 135.93 54927.07 88888.00 2012-06-07 17:04:34.500 159 12531.08 135.95 54927.10 88888.00 2012-06-07 17:04:34.625 159 12531.08 135.97 54927.15 88888.00 2012-06-07 17:04:34.750 159 12531.08 135.95 54927.12 88888.00 2012-06-07 17:04:34.875 159 12531.02 135.88 54927.10 88888.00 2012-06-07 17:04:35.000 159 12531.02 135.90 54927.15 88888.00 2012-06-07 17:04:35.125 159 12531.02 135.85 54927.15 88888.00 2012-06-07 17:04:35.250 159 12531.10 135.85 54927.12 88888.00 2012-06-07 17:04:35.375 159 12531.12 135.85 54927.10 88888.00 2012-06-07 17:04:35.500 159 12531.10 135.85 54927.12 88888.00 2012-06-07 17:04:35.625 159 12531.12 135.85 54927.12 88888.00 2012-06-07 17:04:35.750 159 12531.12 135.82 54927.10 88888.00 2012-06-07 17:04:35.875 159 12531.15 135.80 54927.12 88888.00 2012-06-07 17:04:36.000 159 12531.15 135.78 54927.12 88888.00 2012-06-07 17:04:36.125 159 12531.05 135.78 54927.10 88888.00 2012-06-07 17:04:36.250 159 12530.98 135.75 54927.12 88888.00 2012-06-07 17:04:36.375 159 12531.02 135.75 54927.15 88888.00 2012-06-07 17:04:36.500 159 12530.98 135.72 54927.10 88888.00 2012-06-07 17:04:36.625 159 12531.02 135.70 54927.10 88888.00 2012-06-07 17:04:36.750 159 12531.08 135.70 54927.07 88888.00 2012-06-07 17:04:36.875 159 12531.08 135.70 54927.10 88888.00 2012-06-07 17:04:37.000 159 12531.12 135.65 54927.10 88888.00 2012-06-07 17:04:37.125 159 12531.15 135.65 54927.12 88888.00 2012-06-07 17:04:37.250 159 12531.12 135.68 54927.15 88888.00 2012-06-07 17:04:37.375 159 12531.15 135.68 54927.18 88888.00 2012-06-07 17:04:37.500 159 12531.12 135.62 54927.18 88888.00 2012-06-07 17:04:37.625 159 12531.17 135.60 54927.15 88888.00 2012-06-07 17:04:37.750 159 12531.17 135.60 54927.15 88888.00 2012-06-07 17:04:37.875 159 12531.15 135.62 54927.15 88888.00 2012-06-07 17:04:38.000 159 12531.10 135.62 54927.12 88888.00 2012-06-07 17:04:38.125 159 12531.10 135.62 54927.15 88888.00 2012-06-07 17:04:38.250 159 12531.20 135.57 54927.15 88888.00 2012-06-07 17:04:38.375 159 12531.23 135.57 54927.15 88888.00 2012-06-07 17:04:38.500 159 12531.20 135.57 54927.12 88888.00 2012-06-07 17:04:38.625 159 12531.20 135.57 54927.12 88888.00 2012-06-07 17:04:38.750 159 12531.17 135.53 54927.12 88888.00 2012-06-07 17:04:38.875 159 12531.23 135.53 54927.12 88888.00 2012-06-07 17:04:39.000 159 12531.25 135.50 54927.12 88888.00 2012-06-07 17:04:39.125 159 12531.20 135.47 54927.15 88888.00 2012-06-07 17:04:39.250 159 12531.17 135.45 54927.15 88888.00 2012-06-07 17:04:39.375 159 12531.27 135.45 54927.15 88888.00 2012-06-07 17:04:39.500 159 12531.30 135.43 54927.15 88888.00 2012-06-07 17:04:39.625 159 12531.30 135.43 54927.15 88888.00 2012-06-07 17:04:39.750 159 12531.27 135.45 54927.20 88888.00 2012-06-07 17:04:39.875 159 12531.27 135.40 54927.18 88888.00 2012-06-07 17:04:40.000 159 12531.27 135.40 54927.18 88888.00 2012-06-07 17:04:40.125 159 12531.27 135.40 54927.20 88888.00 2012-06-07 17:04:40.250 159 12531.27 135.35 54927.22 88888.00 2012-06-07 17:04:40.375 159 12531.35 135.32 54927.20 88888.00 2012-06-07 17:04:40.500 159 12531.38 135.35 54927.22 88888.00 2012-06-07 17:04:40.625 159 12531.40 135.30 54927.20 88888.00 2012-06-07 17:04:40.750 159 12531.35 135.30 54927.20 88888.00 2012-06-07 17:04:40.875 159 12531.33 135.32 54927.18 88888.00 2012-06-07 17:04:41.000 159 12531.38 135.35 54927.18 88888.00 2012-06-07 17:04:41.125 159 12531.38 135.35 54927.20 88888.00 2012-06-07 17:04:41.250 159 12531.33 135.32 54927.18 88888.00 2012-06-07 17:04:41.375 159 12531.33 135.32 54927.18 88888.00 2012-06-07 17:04:41.500 159 12531.35 135.32 54927.15 88888.00 2012-06-07 17:04:41.625 159 12531.40 135.30 54927.15 88888.00 2012-06-07 17:04:41.750 159 12531.40 135.28 54927.18 88888.00 2012-06-07 17:04:41.875 159 12531.40 135.28 54927.15 88888.00 2012-06-07 17:04:42.000 159 12531.42 135.28 54927.18 88888.00 2012-06-07 17:04:42.125 159 12531.42 135.25 54927.20 88888.00 2012-06-07 17:04:42.250 159 12531.40 135.22 54927.22 88888.00 2012-06-07 17:04:42.375 159 12531.38 135.25 54927.18 88888.00 2012-06-07 17:04:42.500 159 12531.35 135.25 54927.20 88888.00 2012-06-07 17:04:42.625 159 12531.33 135.22 54927.20 88888.00 2012-06-07 17:04:42.750 159 12531.38 135.18 54927.18 88888.00 2012-06-07 17:04:42.875 159 12531.42 135.20 54927.18 88888.00 2012-06-07 17:04:43.000 159 12531.45 135.25 54927.20 88888.00 2012-06-07 17:04:43.125 159 12531.45 135.22 54927.20 88888.00 2012-06-07 17:04:43.250 159 12531.40 135.18 54927.20 88888.00 2012-06-07 17:04:43.375 159 12531.42 135.15 54927.18 88888.00 2012-06-07 17:04:43.500 159 12531.45 135.18 54927.18 88888.00 2012-06-07 17:04:43.625 159 12531.45 135.18 54927.18 88888.00 2012-06-07 17:04:43.750 159 12531.48 135.12 54927.20 88888.00 2012-06-07 17:04:43.875 159 12531.52 135.15 54927.20 88888.00 2012-06-07 17:04:44.000 159 12531.55 135.18 54927.22 88888.00 2012-06-07 17:04:44.125 159 12531.55 135.12 54927.22 88888.00 2012-06-07 17:04:44.250 159 12531.50 135.07 54927.22 88888.00 2012-06-07 17:04:44.375 159 12531.50 135.10 54927.22 88888.00 2012-06-07 17:04:44.500 159 12531.48 135.12 54927.22 88888.00 2012-06-07 17:04:44.625 159 12531.48 135.12 54927.22 88888.00 2012-06-07 17:04:44.750 159 12531.52 135.10 54927.22 88888.00 2012-06-07 17:04:44.875 159 12531.52 135.10 54927.20 88888.00 2012-06-07 17:04:45.000 159 12531.45 135.07 54927.18 88888.00 2012-06-07 17:04:45.125 159 12531.48 135.07 54927.25 88888.00 2012-06-07 17:04:45.250 159 12531.48 135.05 54927.25 88888.00 2012-06-07 17:04:45.375 159 12531.50 135.05 54927.22 88888.00 2012-06-07 17:04:45.500 159 12531.48 135.03 54927.22 88888.00 2012-06-07 17:04:45.625 159 12531.52 135.03 54927.22 88888.00 2012-06-07 17:04:45.750 159 12531.55 135.00 54927.25 88888.00 2012-06-07 17:04:45.875 159 12531.50 134.97 54927.28 88888.00 2012-06-07 17:04:46.000 159 12531.52 135.00 54927.25 88888.00 2012-06-07 17:04:46.125 159 12531.52 135.00 54927.28 88888.00 2012-06-07 17:04:46.250 159 12531.48 134.95 54927.28 88888.00 2012-06-07 17:04:46.375 159 12531.50 134.93 54927.25 88888.00 2012-06-07 17:04:46.500 159 12531.50 134.95 54927.25 88888.00 2012-06-07 17:04:46.625 159 12531.52 134.95 54927.28 88888.00 2012-06-07 17:04:46.750 159 12531.62 134.95 54927.28 88888.00 2012-06-07 17:04:46.875 159 12531.73 134.97 54927.30 88888.00 2012-06-07 17:04:47.000 159 12531.70 134.97 54927.30 88888.00 2012-06-07 17:04:47.125 159 12531.65 134.97 54927.30 88888.00 2012-06-07 17:04:47.250 159 12531.55 134.97 54927.30 88888.00 2012-06-07 17:04:47.375 159 12531.55 134.93 54927.28 88888.00 2012-06-07 17:04:47.500 159 12531.60 134.93 54927.28 88888.00 2012-06-07 17:04:47.625 159 12531.65 134.95 54927.25 88888.00 2012-06-07 17:04:47.750 159 12531.73 134.95 54927.25 88888.00 2012-06-07 17:04:47.875 159 12531.73 134.95 54927.28 88888.00 2012-06-07 17:04:48.000 159 12531.73 134.95 54927.28 88888.00 2012-06-07 17:04:48.125 159 12531.77 134.95 54927.25 88888.00 2012-06-07 17:04:48.250 159 12531.70 134.90 54927.25 88888.00 2012-06-07 17:04:48.375 159 12531.67 134.93 54927.28 88888.00 2012-06-07 17:04:48.500 159 12531.67 134.93 54927.28 88888.00 2012-06-07 17:04:48.625 159 12531.67 134.90 54927.28 88888.00 2012-06-07 17:04:48.750 159 12531.58 134.88 54927.30 88888.00 2012-06-07 17:04:48.875 159 12531.55 134.88 54927.32 88888.00 2012-06-07 17:04:49.000 159 12531.58 134.93 54927.32 88888.00 2012-06-07 17:04:49.125 159 12531.60 134.88 54927.30 88888.00 2012-06-07 17:04:49.250 159 12531.60 134.80 54927.25 88888.00 2012-06-07 17:04:49.375 159 12531.65 134.82 54927.22 88888.00 2012-06-07 17:04:49.500 159 12531.67 134.85 54927.22 88888.00 2012-06-07 17:04:49.625 159 12531.58 134.88 54927.22 88888.00 2012-06-07 17:04:49.750 159 12531.60 134.82 54927.25 88888.00 2012-06-07 17:04:49.875 159 12531.60 134.82 54927.25 88888.00 2012-06-07 17:04:50.000 159 12531.60 134.80 54927.25 88888.00 2012-06-07 17:04:50.125 159 12531.62 134.80 54927.25 88888.00 2012-06-07 17:04:50.250 159 12531.67 134.80 54927.28 88888.00 2012-06-07 17:04:50.375 159 12531.65 134.80 54927.25 88888.00 2012-06-07 17:04:50.500 159 12531.62 134.78 54927.25 88888.00 2012-06-07 17:04:50.625 159 12531.62 134.80 54927.28 88888.00 2012-06-07 17:04:50.750 159 12531.58 134.80 54927.30 88888.00 2012-06-07 17:04:50.875 159 12531.58 134.75 54927.30 88888.00 2012-06-07 17:04:51.000 159 12531.62 134.75 54927.32 88888.00 2012-06-07 17:04:51.125 159 12531.62 134.75 54927.30 88888.00 2012-06-07 17:04:51.250 159 12531.60 134.72 54927.28 88888.00 2012-06-07 17:04:51.375 159 12531.62 134.75 54927.30 88888.00 2012-06-07 17:04:51.500 159 12531.62 134.72 54927.30 88888.00 2012-06-07 17:04:51.625 159 12531.60 134.75 54927.28 88888.00 2012-06-07 17:04:51.750 159 12531.58 134.78 54927.30 88888.00 2012-06-07 17:04:51.875 159 12531.58 134.75 54927.30 88888.00 2012-06-07 17:04:52.000 159 12531.62 134.72 54927.28 88888.00 2012-06-07 17:04:52.125 159 12531.62 134.72 54927.32 88888.00 2012-06-07 17:04:52.250 159 12531.58 134.70 54927.35 88888.00 2012-06-07 17:04:52.375 159 12531.55 134.68 54927.30 88888.00 2012-06-07 17:04:52.500 159 12531.58 134.68 54927.30 88888.00 2012-06-07 17:04:52.625 159 12531.62 134.75 54927.32 88888.00 2012-06-07 17:04:52.750 159 12531.62 134.75 54927.32 88888.00 2012-06-07 17:04:52.875 159 12531.65 134.78 54927.35 88888.00 2012-06-07 17:04:53.000 159 12531.67 134.72 54927.35 88888.00 2012-06-07 17:04:53.125 159 12531.67 134.70 54927.35 88888.00 2012-06-07 17:04:53.250 159 12531.62 134.72 54927.32 88888.00 2012-06-07 17:04:53.375 159 12531.62 134.72 54927.30 88888.00 2012-06-07 17:04:53.500 159 12531.65 134.72 54927.30 88888.00 2012-06-07 17:04:53.625 159 12531.70 134.72 54927.32 88888.00 2012-06-07 17:04:53.750 159 12531.67 134.72 54927.35 88888.00 2012-06-07 17:04:53.875 159 12531.67 134.72 54927.30 88888.00 2012-06-07 17:04:54.000 159 12531.73 134.70 54927.30 88888.00 2012-06-07 17:04:54.125 159 12531.75 134.70 54927.32 88888.00 2012-06-07 17:04:54.250 159 12531.73 134.72 54927.32 88888.00 2012-06-07 17:04:54.375 159 12531.70 134.75 54927.35 88888.00 2012-06-07 17:04:54.500 159 12531.65 134.72 54927.35 88888.00 2012-06-07 17:04:54.625 159 12531.62 134.72 54927.32 88888.00 2012-06-07 17:04:54.750 159 12531.73 134.72 54927.32 88888.00 2012-06-07 17:04:54.875 159 12531.77 134.70 54927.32 88888.00 2012-06-07 17:04:55.000 159 12531.70 134.70 54927.32 88888.00 2012-06-07 17:04:55.125 159 12531.60 134.72 54927.35 88888.00 2012-06-07 17:04:55.250 159 12531.58 134.68 54927.35 88888.00 2012-06-07 17:04:55.375 159 12531.67 134.68 54927.30 88888.00 2012-06-07 17:04:55.500 159 12531.73 134.70 54927.32 88888.00 2012-06-07 17:04:55.625 159 12531.67 134.72 54927.38 88888.00 2012-06-07 17:04:55.750 159 12531.62 134.72 54927.38 88888.00 2012-06-07 17:04:55.875 159 12531.67 134.70 54927.35 88888.00 2012-06-07 17:04:56.000 159 12531.73 134.70 54927.35 88888.00 2012-06-07 17:04:56.125 159 12531.70 134.70 54927.35 88888.00 2012-06-07 17:04:56.250 159 12531.70 134.68 54927.32 88888.00 2012-06-07 17:04:56.375 159 12531.67 134.65 54927.35 88888.00 2012-06-07 17:04:56.500 159 12531.70 134.68 54927.32 88888.00 2012-06-07 17:04:56.625 159 12531.73 134.68 54927.32 88888.00 2012-06-07 17:04:56.750 159 12531.73 134.70 54927.35 88888.00 2012-06-07 17:04:56.875 159 12531.75 134.68 54927.32 88888.00 2012-06-07 17:04:57.000 159 12531.73 134.68 54927.32 88888.00 2012-06-07 17:04:57.125 159 12531.75 134.65 54927.38 88888.00 2012-06-07 17:04:57.250 159 12531.67 134.65 54927.43 88888.00 2012-06-07 17:04:57.375 159 12531.70 134.65 54927.43 88888.00 2012-06-07 17:04:57.500 159 12531.73 134.65 54927.40 88888.00 2012-06-07 17:04:57.625 159 12531.73 134.65 54927.40 88888.00 2012-06-07 17:04:57.750 159 12531.67 134.62 54927.40 88888.00 2012-06-07 17:04:57.875 159 12531.67 134.60 54927.43 88888.00 2012-06-07 17:04:58.000 159 12531.75 134.62 54927.40 88888.00 2012-06-07 17:04:58.125 159 12531.83 134.65 54927.43 88888.00 2012-06-07 17:04:58.250 159 12531.77 134.62 54927.40 88888.00 2012-06-07 17:04:58.375 159 12531.75 134.62 54927.38 88888.00 2012-06-07 17:04:58.500 159 12531.70 134.60 54927.40 88888.00 2012-06-07 17:04:58.625 159 12531.67 134.62 54927.38 88888.00 2012-06-07 17:04:58.750 159 12531.67 134.65 54927.43 88888.00 2012-06-07 17:04:58.875 159 12531.67 134.65 54927.43 88888.00 2012-06-07 17:04:59.000 159 12531.65 134.62 54927.40 88888.00 2012-06-07 17:04:59.125 159 12531.70 134.60 54927.43 88888.00 2012-06-07 17:04:59.250 159 12531.70 134.62 54927.40 88888.00 2012-06-07 17:04:59.375 159 12531.67 134.65 54927.40 88888.00 2012-06-07 17:04:59.500 159 12531.65 134.68 54927.35 88888.00 2012-06-07 17:04:59.625 159 12531.65 134.65 54927.38 88888.00 2012-06-07 17:04:59.750 159 12531.67 134.65 54927.38 88888.00 2012-06-07 17:04:59.875 159 12531.70 134.65 54927.35 88888.00 2012-06-07 17:05:00.000 159 12531.67 134.68 54927.38 88888.00 2012-06-07 17:05:00.125 159 12531.65 134.68 54927.35 88888.00 2012-06-07 17:05:00.250 159 12531.67 134.68 54927.38 88888.00 2012-06-07 17:05:00.375 159 12531.70 134.68 54927.35 88888.00 2012-06-07 17:05:00.500 159 12531.65 134.68 54927.40 88888.00 2012-06-07 17:05:00.625 159 12531.67 134.72 54927.40 88888.00 2012-06-07 17:05:00.750 159 12531.73 134.70 54927.40 88888.00 2012-06-07 17:05:00.875 159 12531.73 134.65 54927.38 88888.00 2012-06-07 17:05:01.000 159 12531.70 134.65 54927.32 88888.00 2012-06-07 17:05:01.125 159 12531.73 134.65 54927.38 88888.00 2012-06-07 17:05:01.250 159 12531.70 134.65 54927.40 88888.00 2012-06-07 17:05:01.375 159 12531.73 134.68 54927.40 88888.00 2012-06-07 17:05:01.500 159 12531.67 134.70 54927.38 88888.00 2012-06-07 17:05:01.625 159 12531.70 134.68 54927.38 88888.00 2012-06-07 17:05:01.750 159 12531.70 134.65 54927.35 88888.00 2012-06-07 17:05:01.875 159 12531.70 134.68 54927.38 88888.00 2012-06-07 17:05:02.000 159 12531.75 134.68 54927.38 88888.00 2012-06-07 17:05:02.125 159 12531.75 134.65 54927.38 88888.00 2012-06-07 17:05:02.250 159 12531.73 134.68 54927.38 88888.00 2012-06-07 17:05:02.375 159 12531.80 134.70 54927.40 88888.00 2012-06-07 17:05:02.500 159 12531.85 134.70 54927.38 88888.00 2012-06-07 17:05:02.625 159 12531.83 134.68 54927.40 88888.00 2012-06-07 17:05:02.750 159 12531.80 134.68 54927.43 88888.00 2012-06-07 17:05:02.875 159 12531.80 134.68 54927.43 88888.00 2012-06-07 17:05:03.000 159 12531.77 134.65 54927.40 88888.00 2012-06-07 17:05:03.125 159 12531.73 134.65 54927.45 88888.00 2012-06-07 17:05:03.250 159 12531.73 134.62 54927.43 88888.00 2012-06-07 17:05:03.375 159 12531.75 134.60 54927.43 88888.00 2012-06-07 17:05:03.500 159 12531.70 134.62 54927.43 88888.00 2012-06-07 17:05:03.625 159 12531.70 134.62 54927.43 88888.00 2012-06-07 17:05:03.750 159 12531.77 134.65 54927.45 88888.00 2012-06-07 17:05:03.875 159 12531.75 134.65 54927.45 88888.00 2012-06-07 17:05:04.000 159 12531.73 134.68 54927.43 88888.00 2012-06-07 17:05:04.125 159 12531.75 134.68 54927.45 88888.00 2012-06-07 17:05:04.250 159 12531.75 134.60 54927.43 88888.00 2012-06-07 17:05:04.375 159 12531.67 134.62 54927.43 88888.00 2012-06-07 17:05:04.500 159 12531.67 134.62 54927.40 88888.00 2012-06-07 17:05:04.625 159 12531.73 134.62 54927.38 88888.00 2012-06-07 17:05:04.750 159 12531.75 134.62 54927.43 88888.00 2012-06-07 17:05:04.875 159 12531.73 134.62 54927.43 88888.00 2012-06-07 17:05:05.000 159 12531.73 134.60 54927.43 88888.00 2012-06-07 17:05:05.125 159 12531.67 134.60 54927.43 88888.00 2012-06-07 17:05:05.250 159 12531.65 134.62 54927.43 88888.00 2012-06-07 17:05:05.375 159 12531.70 134.62 54927.43 88888.00 2012-06-07 17:05:05.500 159 12531.75 134.60 54927.43 88888.00 2012-06-07 17:05:05.625 159 12531.73 134.60 54927.40 88888.00 2012-06-07 17:05:05.750 159 12531.75 134.60 54927.38 88888.00 2012-06-07 17:05:05.875 159 12531.77 134.60 54927.40 88888.00 2012-06-07 17:05:06.000 159 12531.85 134.60 54927.40 88888.00 2012-06-07 17:05:06.125 159 12531.83 134.65 54927.45 88888.00 2012-06-07 17:05:06.250 159 12531.77 134.60 54927.45 88888.00 2012-06-07 17:05:06.375 159 12531.80 134.62 54927.40 88888.00 2012-06-07 17:05:06.500 159 12531.80 134.62 54927.43 88888.00 2012-06-07 17:05:06.625 159 12531.83 134.65 54927.43 88888.00 2012-06-07 17:05:06.750 159 12531.85 134.65 54927.43 88888.00 2012-06-07 17:05:06.875 159 12531.83 134.62 54927.45 88888.00 2012-06-07 17:05:07.000 159 12531.85 134.62 54927.45 88888.00 2012-06-07 17:05:07.125 159 12531.80 134.60 54927.47 88888.00 2012-06-07 17:05:07.250 159 12531.77 134.62 54927.45 88888.00 2012-06-07 17:05:07.375 159 12531.83 134.62 54927.45 88888.00 2012-06-07 17:05:07.500 159 12531.83 134.62 54927.43 88888.00 2012-06-07 17:05:07.625 159 12531.80 134.62 54927.43 88888.00 2012-06-07 17:05:07.750 159 12531.80 134.60 54927.43 88888.00 2012-06-07 17:05:07.875 159 12531.77 134.60 54927.47 88888.00 2012-06-07 17:05:08.000 159 12531.75 134.60 54927.45 88888.00 2012-06-07 17:05:08.125 159 12531.75 134.62 54927.45 88888.00 2012-06-07 17:05:08.250 159 12531.75 134.62 54927.47 88888.00 2012-06-07 17:05:08.375 159 12531.75 134.62 54927.45 88888.00 2012-06-07 17:05:08.500 159 12531.75 134.60 54927.43 88888.00 2012-06-07 17:05:08.625 159 12531.75 134.62 54927.40 88888.00 2012-06-07 17:05:08.750 159 12531.80 134.62 54927.43 88888.00 2012-06-07 17:05:08.875 159 12531.85 134.57 54927.45 88888.00 2012-06-07 17:05:09.000 159 12531.85 134.62 54927.43 88888.00 2012-06-07 17:05:09.125 159 12531.88 134.65 54927.45 88888.00 2012-06-07 17:05:09.250 159 12531.83 134.62 54927.47 88888.00 2012-06-07 17:05:09.375 159 12531.83 134.60 54927.47 88888.00 2012-06-07 17:05:09.500 159 12531.88 134.60 54927.45 88888.00 2012-06-07 17:05:09.625 159 12531.83 134.60 54927.45 88888.00 2012-06-07 17:05:09.750 159 12531.75 134.60 54927.45 88888.00 2012-06-07 17:05:09.875 159 12531.73 134.60 54927.45 88888.00 2012-06-07 17:05:10.000 159 12531.77 134.62 54927.43 88888.00 2012-06-07 17:05:10.125 159 12531.83 134.65 54927.47 88888.00 2012-06-07 17:05:10.250 159 12531.75 134.62 54927.45 88888.00 2012-06-07 17:05:10.375 159 12531.75 134.60 54927.45 88888.00 2012-06-07 17:05:10.500 159 12531.77 134.60 54927.47 88888.00 2012-06-07 17:05:10.625 159 12531.88 134.60 54927.45 88888.00 2012-06-07 17:05:10.750 159 12531.88 134.62 54927.43 88888.00 2012-06-07 17:05:10.875 159 12531.88 134.62 54927.43 88888.00 2012-06-07 17:05:11.000 159 12531.80 134.60 54927.43 88888.00 2012-06-07 17:05:11.125 159 12531.80 134.60 54927.45 88888.00 2012-06-07 17:05:11.250 159 12531.85 134.60 54927.47 88888.00 2012-06-07 17:05:11.375 159 12531.83 134.62 54927.45 88888.00 2012-06-07 17:05:11.500 159 12531.80 134.57 54927.40 88888.00 2012-06-07 17:05:11.625 159 12531.83 134.57 54927.38 88888.00 2012-06-07 17:05:11.750 159 12531.88 134.60 54927.40 88888.00 2012-06-07 17:05:11.875 159 12531.85 134.62 54927.47 88888.00 2012-06-07 17:05:12.000 159 12531.88 134.62 54927.45 88888.00 2012-06-07 17:05:12.125 159 12531.88 134.60 54927.43 88888.00 2012-06-07 17:05:12.250 159 12531.83 134.60 54927.45 88888.00 2012-06-07 17:05:12.375 159 12531.88 134.60 54927.45 88888.00 2012-06-07 17:05:12.500 159 12531.85 134.60 54927.45 88888.00 2012-06-07 17:05:12.625 159 12531.75 134.60 54927.45 88888.00 2012-06-07 17:05:12.750 159 12531.77 134.57 54927.50 88888.00 2012-06-07 17:05:12.875 159 12531.88 134.60 54927.47 88888.00 2012-06-07 17:05:13.000 159 12531.92 134.57 54927.43 88888.00 2012-06-07 17:05:13.125 159 12531.92 134.57 54927.43 88888.00 2012-06-07 17:05:13.250 159 12531.88 134.60 54927.43 88888.00 2012-06-07 17:05:13.375 159 12531.88 134.60 54927.43 88888.00 2012-06-07 17:05:13.500 159 12531.92 134.60 54927.43 88888.00 2012-06-07 17:05:13.625 159 12531.98 134.57 54927.40 88888.00 2012-06-07 17:05:13.750 159 12531.95 134.55 54927.35 88888.00 2012-06-07 17:05:13.875 159 12531.98 134.55 54927.40 88888.00 2012-06-07 17:05:14.000 159 12531.95 134.57 54927.40 88888.00 2012-06-07 17:05:14.125 159 12531.95 134.60 54927.40 88888.00 2012-06-07 17:05:14.250 159 12531.92 134.60 54927.40 88888.00 2012-06-07 17:05:14.375 159 12531.95 134.60 54927.40 88888.00 2012-06-07 17:05:14.500 159 12532.00 134.57 54927.40 88888.00 2012-06-07 17:05:14.625 159 12532.00 134.57 54927.40 88888.00 2012-06-07 17:05:14.750 159 12532.00 134.55 54927.43 88888.00 2012-06-07 17:05:14.875 159 12532.02 134.57 54927.43 88888.00 2012-06-07 17:05:15.000 159 12532.02 134.60 54927.43 88888.00 2012-06-07 17:05:15.125 159 12531.98 134.57 54927.45 88888.00 2012-06-07 17:05:15.250 159 12531.95 134.53 54927.43 88888.00 2012-06-07 17:05:15.375 159 12531.98 134.53 54927.43 88888.00 2012-06-07 17:05:15.500 159 12531.98 134.50 54927.45 88888.00 2012-06-07 17:05:15.625 159 12532.00 134.57 54927.45 88888.00 2012-06-07 17:05:15.750 159 12531.98 134.55 54927.47 88888.00 2012-06-07 17:05:15.875 159 12531.95 134.50 54927.45 88888.00 2012-06-07 17:05:16.000 159 12531.95 134.50 54927.45 88888.00 2012-06-07 17:05:16.125 159 12532.00 134.53 54927.47 88888.00 2012-06-07 17:05:16.250 159 12531.98 134.55 54927.47 88888.00 2012-06-07 17:05:16.375 159 12532.00 134.55 54927.47 88888.00 2012-06-07 17:05:16.500 159 12532.05 134.53 54927.50 88888.00 2012-06-07 17:05:16.625 159 12532.10 134.50 54927.50 88888.00 2012-06-07 17:05:16.750 159 12532.08 134.53 54927.50 88888.00 2012-06-07 17:05:16.875 159 12532.08 134.53 54927.50 88888.00 2012-06-07 17:05:17.000 159 12532.02 134.53 54927.47 88888.00 2012-06-07 17:05:17.125 159 12531.98 134.53 54927.50 88888.00 2012-06-07 17:05:17.250 159 12531.95 134.50 54927.47 88888.00 2012-06-07 17:05:17.375 159 12531.98 134.53 54927.50 88888.00 2012-06-07 17:05:17.500 159 12532.02 134.55 54927.47 88888.00 2012-06-07 17:05:17.625 159 12532.02 134.55 54927.47 88888.00 2012-06-07 17:05:17.750 159 12532.00 134.53 54927.43 88888.00 2012-06-07 17:05:17.875 159 12532.00 134.55 54927.38 88888.00 2012-06-07 17:05:18.000 159 12532.08 134.55 54927.38 88888.00 2012-06-07 17:05:18.125 159 12532.10 134.57 54927.40 88888.00 2012-06-07 17:05:18.250 159 12532.10 134.53 54927.43 88888.00 2012-06-07 17:05:18.375 159 12532.12 134.55 54927.43 88888.00 2012-06-07 17:05:18.500 159 12532.08 134.57 54927.43 88888.00 2012-06-07 17:05:18.625 159 12532.08 134.57 54927.43 88888.00 2012-06-07 17:05:18.750 159 12532.08 134.57 54927.40 88888.00 2012-06-07 17:05:18.875 159 12532.12 134.55 54927.40 88888.00 2012-06-07 17:05:19.000 159 12532.15 134.53 54927.40 88888.00 2012-06-07 17:05:19.125 159 12532.15 134.53 54927.47 88888.00 2012-06-07 17:05:19.250 159 12532.10 134.57 54927.45 88888.00 2012-06-07 17:05:19.375 159 12532.17 134.57 54927.43 88888.00 2012-06-07 17:05:19.500 159 12532.15 134.57 54927.40 88888.00 2012-06-07 17:05:19.625 159 12532.12 134.55 54927.38 88888.00 2012-06-07 17:05:19.750 159 12532.15 134.55 54927.40 88888.00 2012-06-07 17:05:19.875 159 12532.12 134.55 54927.40 88888.00 2012-06-07 17:05:20.000 159 12532.15 134.55 54927.40 88888.00 2012-06-07 17:05:20.125 159 12532.17 134.57 54927.40 88888.00 2012-06-07 17:05:20.250 159 12532.17 134.50 54927.43 88888.00 2012-06-07 17:05:20.375 159 12532.23 134.50 54927.40 88888.00 2012-06-07 17:05:20.500 159 12532.20 134.55 54927.38 88888.00 2012-06-07 17:05:20.625 159 12532.15 134.57 54927.40 88888.00 2012-06-07 17:05:20.750 159 12532.15 134.57 54927.40 88888.00 2012-06-07 17:05:20.875 159 12532.17 134.55 54927.45 88888.00 2012-06-07 17:05:21.000 159 12532.17 134.55 54927.40 88888.00 2012-06-07 17:05:21.125 159 12532.12 134.57 54927.40 88888.00 2012-06-07 17:05:21.250 159 12532.10 134.55 54927.45 88888.00 2012-06-07 17:05:21.375 159 12532.12 134.53 54927.40 88888.00 2012-06-07 17:05:21.500 159 12532.15 134.55 54927.40 88888.00 2012-06-07 17:05:21.625 159 12532.15 134.57 54927.43 88888.00 2012-06-07 17:05:21.750 159 12532.15 134.55 54927.38 88888.00 2012-06-07 17:05:21.875 159 12532.17 134.57 54927.40 88888.00 2012-06-07 17:05:22.000 159 12532.20 134.55 54927.38 88888.00 2012-06-07 17:05:22.125 159 12532.17 134.53 54927.43 88888.00 2012-06-07 17:05:22.250 159 12532.15 134.47 54927.43 88888.00 2012-06-07 17:05:22.375 159 12532.17 134.50 54927.43 88888.00 2012-06-07 17:05:22.500 159 12532.17 134.50 54927.45 88888.00 2012-06-07 17:05:22.625 159 12532.20 134.53 54927.45 88888.00 2012-06-07 17:05:22.750 159 12532.17 134.50 54927.43 88888.00 2012-06-07 17:05:22.875 159 12532.23 134.53 54927.43 88888.00 2012-06-07 17:05:23.000 159 12532.27 134.55 54927.43 88888.00 2012-06-07 17:05:23.125 159 12532.23 134.55 54927.45 88888.00 2012-06-07 17:05:23.250 159 12532.20 134.55 54927.43 88888.00 2012-06-07 17:05:23.375 159 12532.23 134.57 54927.38 88888.00 2012-06-07 17:05:23.500 159 12532.25 134.57 54927.38 88888.00 2012-06-07 17:05:23.625 159 12532.27 134.55 54927.40 88888.00 2012-06-07 17:05:23.750 159 12532.17 134.57 54927.38 88888.00 2012-06-07 17:05:23.875 159 12532.12 134.60 54927.35 88888.00 2012-06-07 17:05:24.000 159 12532.17 134.57 54927.35 88888.00 2012-06-07 17:05:24.125 159 12532.23 134.55 54927.38 88888.00 2012-06-07 17:05:24.250 159 12532.23 134.55 54927.38 88888.00 2012-06-07 17:05:24.375 159 12532.25 134.60 54927.38 88888.00 2012-06-07 17:05:24.500 159 12532.25 134.62 54927.38 88888.00 2012-06-07 17:05:24.625 159 12532.25 134.60 54927.38 88888.00 2012-06-07 17:05:24.750 159 12532.27 134.60 54927.35 88888.00 2012-06-07 17:05:24.875 159 12532.27 134.60 54927.38 88888.00 2012-06-07 17:05:25.000 159 12532.33 134.60 54927.35 88888.00 2012-06-07 17:05:25.125 159 12532.33 134.65 54927.38 88888.00 2012-06-07 17:05:25.250 159 12532.30 134.62 54927.40 88888.00 2012-06-07 17:05:25.375 159 12532.30 134.60 54927.38 88888.00 2012-06-07 17:05:25.500 159 12532.30 134.60 54927.40 88888.00 2012-06-07 17:05:25.625 159 12532.33 134.62 54927.40 88888.00 2012-06-07 17:05:25.750 159 12532.33 134.60 54927.40 88888.00 2012-06-07 17:05:25.875 159 12532.30 134.60 54927.40 88888.00 2012-06-07 17:05:26.000 159 12532.27 134.60 54927.35 88888.00 2012-06-07 17:05:26.125 159 12532.27 134.62 54927.38 88888.00 2012-06-07 17:05:26.250 159 12532.27 134.60 54927.38 88888.00 2012-06-07 17:05:26.375 159 12532.27 134.60 54927.35 88888.00 2012-06-07 17:05:26.500 159 12532.25 134.60 54927.38 88888.00 2012-06-07 17:05:26.625 159 12532.27 134.60 54927.35 88888.00 2012-06-07 17:05:26.750 159 12532.25 134.60 54927.38 88888.00 2012-06-07 17:05:26.875 159 12532.25 134.60 54927.38 88888.00 2012-06-07 17:05:27.000 159 12532.25 134.62 54927.38 88888.00 2012-06-07 17:05:27.125 159 12532.30 134.62 54927.38 88888.00 2012-06-07 17:05:27.250 159 12532.33 134.57 54927.38 88888.00 2012-06-07 17:05:27.375 159 12532.38 134.57 54927.35 88888.00 2012-06-07 17:05:27.500 159 12532.38 134.57 54927.40 88888.00 2012-06-07 17:05:27.625 159 12532.38 134.60 54927.40 88888.00 2012-06-07 17:05:27.750 159 12532.35 134.57 54927.40 88888.00 2012-06-07 17:05:27.875 159 12532.33 134.57 54927.40 88888.00 2012-06-07 17:05:28.000 159 12532.40 134.57 54927.40 88888.00 2012-06-07 17:05:28.125 159 12532.38 134.60 54927.43 88888.00 2012-06-07 17:05:28.250 159 12532.40 134.60 54927.43 88888.00 2012-06-07 17:05:28.375 159 12532.45 134.60 54927.43 88888.00 2012-06-07 17:05:28.500 159 12532.50 134.62 54927.43 88888.00 2012-06-07 17:05:28.625 159 12532.48 134.62 54927.43 88888.00 2012-06-07 17:05:28.750 159 12532.45 134.62 54927.43 88888.00 2012-06-07 17:05:28.875 159 12532.38 134.65 54927.43 88888.00 2012-06-07 17:05:29.000 159 12532.40 134.65 54927.43 88888.00 2012-06-07 17:05:29.125 159 12532.38 134.62 54927.40 88888.00 2012-06-07 17:05:29.250 159 12532.30 134.60 54927.40 88888.00 2012-06-07 17:05:29.375 159 12532.33 134.60 54927.38 88888.00 2012-06-07 17:05:29.500 159 12532.42 134.57 54927.40 88888.00 2012-06-07 17:05:29.625 159 12532.45 134.60 54927.40 88888.00 2012-06-07 17:05:29.750 159 12532.40 134.62 54927.40 88888.00 2012-06-07 17:05:29.875 159 12532.40 134.65 54927.40 88888.00 2012-06-07 17:05:30.000 159 12532.48 134.62 54927.38 88888.00 2012-06-07 17:05:30.125 159 12532.45 134.62 54927.40 88888.00 2012-06-07 17:05:30.250 159 12532.40 134.57 54927.40 88888.00 2012-06-07 17:05:30.375 159 12532.42 134.57 54927.40 88888.00 2012-06-07 17:05:30.500 159 12532.42 134.57 54927.43 88888.00 2012-06-07 17:05:30.625 159 12532.45 134.60 54927.40 88888.00 2012-06-07 17:05:30.750 159 12532.48 134.62 54927.40 88888.00 2012-06-07 17:05:30.875 159 12532.45 134.60 54927.40 88888.00 2012-06-07 17:05:31.000 159 12532.42 134.62 54927.40 88888.00 2012-06-07 17:05:31.125 159 12532.38 134.65 54927.40 88888.00 2012-06-07 17:05:31.250 159 12532.27 134.60 54927.40 88888.00 2012-06-07 17:05:31.375 159 12532.33 134.62 54927.43 88888.00 2012-06-07 17:05:31.500 159 12532.33 134.65 54927.43 88888.00 2012-06-07 17:05:31.625 159 12532.38 134.62 54927.40 88888.00 2012-06-07 17:05:31.750 159 12532.38 134.62 54927.35 88888.00 2012-06-07 17:05:31.875 159 12532.42 134.62 54927.40 88888.00 2012-06-07 17:05:32.000 159 12532.50 134.62 54927.38 88888.00 2012-06-07 17:05:32.125 159 12532.50 134.60 54927.40 88888.00 2012-06-07 17:05:32.250 159 12532.40 134.62 54927.40 88888.00 2012-06-07 17:05:32.375 159 12532.38 134.65 54927.43 88888.00 2012-06-07 17:05:32.500 159 12532.38 134.62 54927.40 88888.00 2012-06-07 17:05:32.625 159 12532.40 134.62 54927.40 88888.00 2012-06-07 17:05:32.750 159 12532.42 134.62 54927.40 88888.00 2012-06-07 17:05:32.875 159 12532.40 134.62 54927.38 88888.00 2012-06-07 17:05:33.000 159 12532.38 134.60 54927.35 88888.00 2012-06-07 17:05:33.125 159 12532.42 134.55 54927.38 88888.00 2012-06-07 17:05:33.250 159 12532.42 134.55 54927.40 88888.00 2012-06-07 17:05:33.375 159 12532.40 134.57 54927.43 88888.00 2012-06-07 17:05:33.500 159 12532.35 134.57 54927.43 88888.00 2012-06-07 17:05:33.625 159 12532.42 134.60 54927.43 88888.00 2012-06-07 17:05:33.750 159 12532.48 134.57 54927.43 88888.00 2012-06-07 17:05:33.875 159 12532.45 134.57 54927.40 88888.00 2012-06-07 17:05:34.000 159 12532.45 134.57 54927.40 88888.00 2012-06-07 17:05:34.125 159 12532.48 134.60 54927.45 88888.00 2012-06-07 17:05:34.250 159 12532.42 134.57 54927.43 88888.00 2012-06-07 17:05:34.375 159 12532.48 134.57 54927.45 88888.00 2012-06-07 17:05:34.500 159 12532.48 134.57 54927.43 88888.00 2012-06-07 17:05:34.625 159 12532.45 134.57 54927.43 88888.00 2012-06-07 17:05:34.750 159 12532.45 134.60 54927.45 88888.00 2012-06-07 17:05:34.875 159 12532.40 134.60 54927.43 88888.00 2012-06-07 17:05:35.000 159 12532.38 134.55 54927.40 88888.00 2012-06-07 17:05:35.125 159 12532.33 134.55 54927.40 88888.00 2012-06-07 17:05:35.250 159 12532.35 134.57 54927.43 88888.00 2012-06-07 17:05:35.375 159 12532.40 134.60 54927.38 88888.00 2012-06-07 17:05:35.500 159 12532.42 134.60 54927.38 88888.00 2012-06-07 17:05:35.625 159 12532.42 134.57 54927.40 88888.00 2012-06-07 17:05:35.750 159 12532.38 134.55 54927.40 88888.00 2012-06-07 17:05:35.875 159 12532.38 134.55 54927.40 88888.00 2012-06-07 17:05:36.000 159 12532.38 134.57 54927.40 88888.00 2012-06-07 17:05:36.125 159 12532.33 134.57 54927.40 88888.00 2012-06-07 17:05:36.250 159 12532.30 134.55 54927.35 88888.00 2012-06-07 17:05:36.375 159 12532.38 134.57 54927.40 88888.00 2012-06-07 17:05:36.500 159 12532.38 134.60 54927.40 88888.00 2012-06-07 17:05:36.625 159 12532.40 134.60 54927.43 88888.00 2012-06-07 17:05:36.750 159 12532.40 134.57 54927.35 88888.00 2012-06-07 17:05:36.875 159 12532.42 134.60 54927.38 88888.00 2012-06-07 17:05:37.000 159 12532.40 134.60 54927.35 88888.00 2012-06-07 17:05:37.125 159 12532.33 134.60 54927.35 88888.00 2012-06-07 17:05:37.250 159 12532.30 134.57 54927.40 88888.00 2012-06-07 17:05:37.375 159 12532.33 134.55 54927.35 88888.00 2012-06-07 17:05:37.500 159 12532.38 134.60 54927.38 88888.00 2012-06-07 17:05:37.625 159 12532.33 134.60 54927.40 88888.00 2012-06-07 17:05:37.750 159 12532.30 134.60 54927.40 88888.00 2012-06-07 17:05:37.875 159 12532.33 134.57 54927.40 88888.00 2012-06-07 17:05:38.000 159 12532.33 134.57 54927.40 88888.00 2012-06-07 17:05:38.125 159 12532.33 134.57 54927.43 88888.00 2012-06-07 17:05:38.250 159 12532.33 134.55 54927.45 88888.00 2012-06-07 17:05:38.375 159 12532.38 134.55 54927.45 88888.00 2012-06-07 17:05:38.500 159 12532.35 134.57 54927.43 88888.00 2012-06-07 17:05:38.625 159 12532.40 134.60 54927.43 88888.00 2012-06-07 17:05:38.750 159 12532.38 134.57 54927.40 88888.00 2012-06-07 17:05:38.875 159 12532.35 134.55 54927.43 88888.00 2012-06-07 17:05:39.000 159 12532.38 134.55 54927.43 88888.00 2012-06-07 17:05:39.125 159 12532.33 134.53 54927.45 88888.00 2012-06-07 17:05:39.250 159 12532.38 134.50 54927.45 88888.00 2012-06-07 17:05:39.375 159 12532.45 134.53 54927.45 88888.00 2012-06-07 17:05:39.500 159 12532.45 134.53 54927.43 88888.00 2012-06-07 17:05:39.625 159 12532.40 134.53 54927.40 88888.00 2012-06-07 17:05:39.750 159 12532.42 134.55 54927.43 88888.00 2012-06-07 17:05:39.875 159 12532.40 134.55 54927.45 88888.00 2012-06-07 17:05:40.000 159 12532.35 134.50 54927.43 88888.00 2012-06-07 17:05:40.125 159 12532.27 134.50 54927.40 88888.00 2012-06-07 17:05:40.250 159 12532.27 134.53 54927.40 88888.00 2012-06-07 17:05:40.375 159 12532.33 134.53 54927.45 88888.00 2012-06-07 17:05:40.500 159 12532.33 134.53 54927.43 88888.00 2012-06-07 17:05:40.625 159 12532.33 134.55 54927.45 88888.00 2012-06-07 17:05:40.750 159 12532.33 134.53 54927.40 88888.00 2012-06-07 17:05:40.875 159 12532.30 134.50 54927.40 88888.00 2012-06-07 17:05:41.000 159 12532.33 134.50 54927.40 88888.00 2012-06-07 17:05:41.125 159 12532.35 134.50 54927.43 88888.00 2012-06-07 17:05:41.250 159 12532.33 134.50 54927.45 88888.00 2012-06-07 17:05:41.375 159 12532.35 134.53 54927.43 88888.00 2012-06-07 17:05:41.500 159 12532.40 134.55 54927.43 88888.00 2012-06-07 17:05:41.625 159 12532.45 134.55 54927.43 88888.00 2012-06-07 17:05:41.750 159 12532.45 134.55 54927.45 88888.00 2012-06-07 17:05:41.875 159 12532.40 134.55 54927.47 88888.00 2012-06-07 17:05:42.000 159 12532.38 134.55 54927.45 88888.00 2012-06-07 17:05:42.125 159 12532.35 134.55 54927.45 88888.00 2012-06-07 17:05:42.250 159 12532.33 134.57 54927.43 88888.00 2012-06-07 17:05:42.375 159 12532.35 134.57 54927.43 88888.00 2012-06-07 17:05:42.500 159 12532.30 134.55 54927.40 88888.00 2012-06-07 17:05:42.625 159 12532.20 134.57 54927.40 88888.00 2012-06-07 17:05:42.750 159 12532.17 134.55 54927.43 88888.00 2012-06-07 17:05:42.875 159 12532.23 134.53 54927.43 88888.00 2012-06-07 17:05:43.000 159 12532.27 134.55 54927.47 88888.00 2012-06-07 17:05:43.125 159 12532.33 134.55 54927.43 88888.00 2012-06-07 17:05:43.250 159 12532.27 134.53 54927.43 88888.00 2012-06-07 17:05:43.375 159 12532.25 134.55 54927.40 88888.00 2012-06-07 17:05:43.500 159 12532.27 134.55 54927.43 88888.00 2012-06-07 17:05:43.625 159 12532.23 134.55 54927.43 88888.00 2012-06-07 17:05:43.750 159 12532.20 134.53 54927.40 88888.00 2012-06-07 17:05:43.875 159 12532.20 134.55 54927.43 88888.00 2012-06-07 17:05:44.000 159 12532.15 134.55 54927.43 88888.00 2012-06-07 17:05:44.125 159 12532.12 134.55 54927.45 88888.00 2012-06-07 17:05:44.250 159 12532.10 134.53 54927.43 88888.00 2012-06-07 17:05:44.375 159 12532.12 134.53 54927.40 88888.00 2012-06-07 17:05:44.500 159 12532.20 134.53 54927.43 88888.00 2012-06-07 17:05:44.625 159 12532.17 134.55 54927.40 88888.00 2012-06-07 17:05:44.750 159 12532.17 134.55 54927.40 88888.00 2012-06-07 17:05:44.875 159 12532.20 134.55 54927.43 88888.00 2012-06-07 17:05:45.000 159 12532.17 134.57 54927.43 88888.00 2012-06-07 17:05:45.125 159 12532.15 134.57 54927.45 88888.00 2012-06-07 17:05:45.250 159 12532.17 134.55 54927.47 88888.00 2012-06-07 17:05:45.375 159 12532.23 134.50 54927.47 88888.00 2012-06-07 17:05:45.500 159 12532.20 134.53 54927.50 88888.00 2012-06-07 17:05:45.625 159 12532.25 134.50 54927.50 88888.00 2012-06-07 17:05:45.750 159 12532.35 134.50 54927.50 88888.00 2012-06-07 17:05:45.875 159 12532.33 134.50 54927.50 88888.00 2012-06-07 17:05:46.000 159 12532.30 134.50 54927.53 88888.00 2012-06-07 17:05:46.125 159 12532.27 134.55 54927.55 88888.00 2012-06-07 17:05:46.250 159 12532.23 134.57 54927.50 88888.00 2012-06-07 17:05:46.375 159 12532.20 134.57 54927.53 88888.00 2012-06-07 17:05:46.500 159 12532.10 134.55 54927.50 88888.00 2012-06-07 17:05:46.625 159 12532.12 134.55 54927.53 88888.00 2012-06-07 17:05:46.750 159 12532.17 134.55 54927.53 88888.00 2012-06-07 17:05:46.875 159 12532.15 134.50 54927.53 88888.00 2012-06-07 17:05:47.000 159 12532.08 134.53 54927.53 88888.00 2012-06-07 17:05:47.125 159 12532.02 134.53 54927.55 88888.00 2012-06-07 17:05:47.250 159 12532.08 134.57 54927.53 88888.00 2012-06-07 17:05:47.375 159 12532.12 134.60 54927.50 88888.00 2012-06-07 17:05:47.500 159 12532.10 134.57 54927.47 88888.00 2012-06-07 17:05:47.625 159 12532.08 134.55 54927.50 88888.00 2012-06-07 17:05:47.750 159 12532.05 134.55 54927.50 88888.00 2012-06-07 17:05:47.875 159 12532.05 134.57 54927.50 88888.00 2012-06-07 17:05:48.000 159 12532.10 134.60 54927.47 88888.00 2012-06-07 17:05:48.125 159 12532.10 134.60 54927.47 88888.00 2012-06-07 17:05:48.250 159 12532.08 134.57 54927.47 88888.00 2012-06-07 17:05:48.375 159 12532.08 134.57 54927.50 88888.00 2012-06-07 17:05:48.500 159 12532.10 134.57 54927.50 88888.00 2012-06-07 17:05:48.625 159 12532.08 134.55 54927.50 88888.00 2012-06-07 17:05:48.750 159 12532.12 134.55 54927.50 88888.00 2012-06-07 17:05:48.875 159 12532.10 134.57 54927.47 88888.00 2012-06-07 17:05:49.000 159 12532.10 134.55 54927.50 88888.00 2012-06-07 17:05:49.125 159 12532.12 134.55 54927.47 88888.00 2012-06-07 17:05:49.250 159 12532.15 134.53 54927.45 88888.00 2012-06-07 17:05:49.375 159 12532.23 134.55 54927.47 88888.00 2012-06-07 17:05:49.500 159 12532.17 134.57 54927.47 88888.00 2012-06-07 17:05:49.625 159 12532.20 134.62 54927.50 88888.00 2012-06-07 17:05:49.750 159 12532.20 134.62 54927.47 88888.00 2012-06-07 17:05:49.875 159 12532.12 134.60 54927.47 88888.00 2012-06-07 17:05:50.000 159 12532.12 134.60 54927.47 88888.00 2012-06-07 17:05:50.125 159 12532.05 134.60 54927.47 88888.00 2012-06-07 17:05:50.250 159 12532.00 134.60 54927.50 88888.00 2012-06-07 17:05:50.375 159 12532.08 134.60 54927.53 88888.00 2012-06-07 17:05:50.500 159 12532.02 134.57 54927.47 88888.00 2012-06-07 17:05:50.625 159 12532.02 134.55 54927.50 88888.00 2012-06-07 17:05:50.750 159 12532.05 134.55 54927.47 88888.00 2012-06-07 17:05:50.875 159 12531.98 134.55 54927.50 88888.00 2012-06-07 17:05:51.000 159 12531.95 134.55 54927.50 88888.00 2012-06-07 17:05:51.125 159 12532.00 134.57 54927.53 88888.00 2012-06-07 17:05:51.250 159 12532.10 134.57 54927.53 88888.00 2012-06-07 17:05:51.375 159 12532.17 134.60 54927.55 88888.00 2012-06-07 17:05:51.500 159 12532.15 134.62 54927.53 88888.00 2012-06-07 17:05:51.625 159 12532.10 134.60 54927.53 88888.00 2012-06-07 17:05:51.750 159 12532.10 134.60 54927.53 88888.00 2012-06-07 17:05:51.875 159 12532.05 134.57 54927.53 88888.00 2012-06-07 17:05:52.000 159 12532.00 134.55 54927.50 88888.00 2012-06-07 17:05:52.125 159 12532.00 134.55 54927.53 88888.00 2012-06-07 17:05:52.250 159 12532.00 134.57 54927.55 88888.00 2012-06-07 17:05:52.375 159 12532.00 134.57 54927.55 88888.00 2012-06-07 17:05:52.500 159 12532.02 134.57 54927.55 88888.00 2012-06-07 17:05:52.625 159 12532.08 134.57 54927.55 88888.00 2012-06-07 17:05:52.750 159 12532.05 134.55 54927.55 88888.00 2012-06-07 17:05:52.875 159 12532.00 134.57 54927.55 88888.00 2012-06-07 17:05:53.000 159 12532.00 134.57 54927.53 88888.00 2012-06-07 17:05:53.125 159 12532.02 134.57 54927.57 88888.00 2012-06-07 17:05:53.250 159 12531.98 134.57 54927.53 88888.00 2012-06-07 17:05:53.375 159 12532.02 134.57 54927.50 88888.00 2012-06-07 17:05:53.500 159 12532.05 134.60 54927.50 88888.00 2012-06-07 17:05:53.625 159 12532.05 134.60 54927.50 88888.00 2012-06-07 17:05:53.750 159 12532.08 134.60 54927.53 88888.00 2012-06-07 17:05:53.875 159 12532.02 134.57 54927.53 88888.00 2012-06-07 17:05:54.000 159 12531.95 134.57 54927.50 88888.00 2012-06-07 17:05:54.125 159 12532.00 134.55 54927.50 88888.00 2012-06-07 17:05:54.250 159 12532.00 134.55 54927.50 88888.00 2012-06-07 17:05:54.375 159 12532.08 134.57 54927.53 88888.00 2012-06-07 17:05:54.500 159 12532.08 134.60 54927.50 88888.00 2012-06-07 17:05:54.625 159 12531.98 134.60 54927.50 88888.00 2012-06-07 17:05:54.750 159 12531.95 134.62 54927.53 88888.00 2012-06-07 17:05:54.875 159 12532.02 134.62 54927.47 88888.00 2012-06-07 17:05:55.000 159 12532.00 134.60 54927.47 88888.00 2012-06-07 17:05:55.125 159 12531.98 134.60 54927.47 88888.00 2012-06-07 17:05:55.250 159 12531.95 134.60 54927.47 88888.00 2012-06-07 17:05:55.375 159 12531.95 134.57 54927.47 88888.00 2012-06-07 17:05:55.500 159 12531.95 134.57 54927.53 88888.00 2012-06-07 17:05:55.625 159 12531.98 134.55 54927.53 88888.00 2012-06-07 17:05:55.750 159 12531.98 134.57 54927.53 88888.00 2012-06-07 17:05:55.875 159 12531.95 134.55 54927.53 88888.00 2012-06-07 17:05:56.000 159 12531.95 134.57 54927.53 88888.00 2012-06-07 17:05:56.125 159 12531.95 134.60 54927.53 88888.00 2012-06-07 17:05:56.250 159 12531.95 134.53 54927.47 88888.00 2012-06-07 17:05:56.375 159 12532.02 134.55 54927.47 88888.00 2012-06-07 17:05:56.500 159 12532.02 134.55 54927.50 88888.00 2012-06-07 17:05:56.625 159 12532.02 134.55 54927.50 88888.00 2012-06-07 17:05:56.750 159 12531.98 134.57 54927.50 88888.00 2012-06-07 17:05:56.875 159 12531.98 134.55 54927.50 88888.00 2012-06-07 17:05:57.000 159 12532.00 134.57 54927.47 88888.00 2012-06-07 17:05:57.125 159 12531.95 134.57 54927.50 88888.00 2012-06-07 17:05:57.250 159 12531.90 134.57 54927.55 88888.00 2012-06-07 17:05:57.375 159 12531.92 134.57 54927.55 88888.00 2012-06-07 17:05:57.500 159 12531.92 134.57 54927.55 88888.00 2012-06-07 17:05:57.625 159 12531.95 134.55 54927.53 88888.00 2012-06-07 17:05:57.750 159 12531.98 134.57 54927.53 88888.00 2012-06-07 17:05:57.875 159 12531.95 134.60 54927.55 88888.00 2012-06-07 17:05:58.000 159 12531.92 134.62 54927.55 88888.00 2012-06-07 17:05:58.125 159 12531.92 134.60 54927.57 88888.00 2012-06-07 17:05:58.250 159 12531.95 134.57 54927.55 88888.00 2012-06-07 17:05:58.375 159 12532.00 134.62 54927.55 88888.00 2012-06-07 17:05:58.500 159 12531.92 134.60 54927.55 88888.00 2012-06-07 17:05:58.625 159 12531.88 134.57 54927.53 88888.00 2012-06-07 17:05:58.750 159 12531.92 134.57 54927.53 88888.00 2012-06-07 17:05:58.875 159 12532.00 134.57 54927.53 88888.00 2012-06-07 17:05:59.000 159 12531.98 134.60 54927.53 88888.00 2012-06-07 17:05:59.125 159 12531.92 134.60 54927.50 88888.00 2012-06-07 17:05:59.250 159 12531.85 134.57 54927.53 88888.00 2012-06-07 17:05:59.375 159 12531.85 134.62 54927.53 88888.00 2012-06-07 17:05:59.500 159 12531.92 134.62 54927.55 88888.00 2012-06-07 17:05:59.625 159 12531.92 134.62 54927.55 88888.00 2012-06-07 17:05:59.750 159 12531.90 134.62 54927.47 88888.00 2012-06-07 17:05:59.875 159 12531.95 134.65 54927.50 88888.00 2012-06-07 17:06:00.000 159 12531.98 134.68 54927.50 88888.00 2012-06-07 17:06:00.125 159 12532.02 134.65 54927.53 88888.00 2012-06-07 17:06:00.250 159 12532.05 134.62 54927.50 88888.00 2012-06-07 17:06:00.375 159 12532.08 134.65 54927.50 88888.00 2012-06-07 17:06:00.500 159 12531.98 134.65 54927.50 88888.00 2012-06-07 17:06:00.625 159 12531.92 134.62 54927.50 88888.00 2012-06-07 17:06:00.750 159 12531.98 134.65 54927.50 88888.00 2012-06-07 17:06:00.875 159 12531.98 134.70 54927.53 88888.00 2012-06-07 17:06:01.000 159 12531.92 134.68 54927.50 88888.00 2012-06-07 17:06:01.125 159 12531.98 134.70 54927.50 88888.00 2012-06-07 17:06:01.250 159 12531.98 134.68 54927.50 88888.00 2012-06-07 17:06:01.375 159 12531.98 134.70 54927.53 88888.00 2012-06-07 17:06:01.500 159 12531.90 134.70 54927.53 88888.00 2012-06-07 17:06:01.625 159 12531.83 134.68 54927.47 88888.00 2012-06-07 17:06:01.750 159 12531.83 134.72 54927.47 88888.00 2012-06-07 17:06:01.875 159 12531.83 134.72 54927.47 88888.00 2012-06-07 17:06:02.000 159 12531.80 134.70 54927.47 88888.00 2012-06-07 17:06:02.125 159 12531.85 134.65 54927.50 88888.00 2012-06-07 17:06:02.250 159 12531.85 134.70 54927.50 88888.00 2012-06-07 17:06:02.375 159 12531.92 134.72 54927.47 88888.00 2012-06-07 17:06:02.500 159 12531.90 134.70 54927.47 88888.00 2012-06-07 17:06:02.625 159 12531.88 134.70 54927.47 88888.00 2012-06-07 17:06:02.750 159 12531.88 134.70 54927.47 88888.00 2012-06-07 17:06:02.875 159 12531.88 134.72 54927.47 88888.00 2012-06-07 17:06:03.000 159 12531.88 134.72 54927.47 88888.00 2012-06-07 17:06:03.125 159 12531.85 134.72 54927.47 88888.00 2012-06-07 17:06:03.250 159 12531.85 134.68 54927.47 88888.00 2012-06-07 17:06:03.375 159 12531.90 134.70 54927.45 88888.00 2012-06-07 17:06:03.500 159 12531.92 134.72 54927.47 88888.00 2012-06-07 17:06:03.625 159 12531.85 134.72 54927.47 88888.00 2012-06-07 17:06:03.750 159 12531.88 134.72 54927.50 88888.00 2012-06-07 17:06:03.875 159 12531.90 134.70 54927.50 88888.00 2012-06-07 17:06:04.000 159 12531.95 134.70 54927.50 88888.00 2012-06-07 17:06:04.125 159 12531.98 134.70 54927.47 88888.00 2012-06-07 17:06:04.250 159 12531.90 134.70 54927.47 88888.00 2012-06-07 17:06:04.375 159 12531.88 134.70 54927.47 88888.00 2012-06-07 17:06:04.500 159 12531.85 134.70 54927.50 88888.00 2012-06-07 17:06:04.625 159 12531.90 134.70 54927.47 88888.00 2012-06-07 17:06:04.750 159 12531.88 134.70 54927.50 88888.00 2012-06-07 17:06:04.875 159 12531.85 134.72 54927.53 88888.00 2012-06-07 17:06:05.000 159 12531.85 134.72 54927.50 88888.00 2012-06-07 17:06:05.125 159 12531.88 134.75 54927.47 88888.00 2012-06-07 17:06:05.250 159 12531.90 134.75 54927.50 88888.00 2012-06-07 17:06:05.375 159 12531.95 134.72 54927.50 88888.00 2012-06-07 17:06:05.500 159 12531.92 134.72 54927.50 88888.00 2012-06-07 17:06:05.625 159 12531.90 134.75 54927.53 88888.00 2012-06-07 17:06:05.750 159 12531.90 134.78 54927.50 88888.00 2012-06-07 17:06:05.875 159 12531.88 134.75 54927.47 88888.00 2012-06-07 17:06:06.000 159 12531.90 134.72 54927.45 88888.00 2012-06-07 17:06:06.125 159 12531.90 134.75 54927.45 88888.00 2012-06-07 17:06:06.250 159 12531.90 134.75 54927.50 88888.00 2012-06-07 17:06:06.375 159 12531.95 134.78 54927.47 88888.00 2012-06-07 17:06:06.500 159 12531.92 134.80 54927.47 88888.00 2012-06-07 17:06:06.625 159 12531.95 134.78 54927.45 88888.00 2012-06-07 17:06:06.750 159 12532.00 134.75 54927.47 88888.00 2012-06-07 17:06:06.875 159 12532.00 134.78 54927.45 88888.00 2012-06-07 17:06:07.000 159 12531.95 134.75 54927.43 88888.00 2012-06-07 17:06:07.125 159 12531.90 134.78 54927.47 88888.00 2012-06-07 17:06:07.250 159 12531.85 134.78 54927.45 88888.00 2012-06-07 17:06:07.375 159 12531.88 134.80 54927.45 88888.00 2012-06-07 17:06:07.500 159 12531.92 134.82 54927.45 88888.00 2012-06-07 17:06:07.625 159 12531.92 134.80 54927.47 88888.00 2012-06-07 17:06:07.750 159 12531.88 134.80 54927.47 88888.00 2012-06-07 17:06:07.875 159 12531.90 134.80 54927.47 88888.00 2012-06-07 17:06:08.000 159 12531.90 134.78 54927.45 88888.00 2012-06-07 17:06:08.125 159 12531.92 134.78 54927.47 88888.00 2012-06-07 17:06:08.250 159 12531.92 134.78 54927.45 88888.00 2012-06-07 17:06:08.375 159 12531.98 134.78 54927.47 88888.00 2012-06-07 17:06:08.500 159 12531.90 134.80 54927.45 88888.00 2012-06-07 17:06:08.625 159 12531.88 134.80 54927.47 88888.00 2012-06-07 17:06:08.750 159 12531.83 134.78 54927.47 88888.00 2012-06-07 17:06:08.875 159 12531.88 134.78 54927.45 88888.00 2012-06-07 17:06:09.000 159 12531.90 134.78 54927.45 88888.00 2012-06-07 17:06:09.125 159 12531.90 134.78 54927.45 88888.00 2012-06-07 17:06:09.250 159 12531.83 134.80 54927.45 88888.00 2012-06-07 17:06:09.375 159 12531.88 134.80 54927.47 88888.00 2012-06-07 17:06:09.500 159 12531.88 134.82 54927.47 88888.00 2012-06-07 17:06:09.625 159 12531.85 134.80 54927.47 88888.00 2012-06-07 17:06:09.750 159 12531.80 134.80 54927.47 88888.00 2012-06-07 17:06:09.875 159 12531.80 134.78 54927.45 88888.00 2012-06-07 17:06:10.000 159 12531.83 134.80 54927.45 88888.00 2012-06-07 17:06:10.125 159 12531.83 134.80 54927.50 88888.00 2012-06-07 17:06:10.250 159 12531.80 134.78 54927.50 88888.00 2012-06-07 17:06:10.375 159 12531.80 134.78 54927.47 88888.00 2012-06-07 17:06:10.500 159 12531.77 134.82 54927.47 88888.00 2012-06-07 17:06:10.625 159 12531.80 134.80 54927.50 88888.00 2012-06-07 17:06:10.750 159 12531.88 134.82 54927.50 88888.00 2012-06-07 17:06:10.875 159 12531.90 134.82 54927.53 88888.00 2012-06-07 17:06:11.000 159 12531.92 134.80 54927.50 88888.00 2012-06-07 17:06:11.125 159 12531.95 134.82 54927.53 88888.00 2012-06-07 17:06:11.250 159 12531.88 134.80 54927.50 88888.00 2012-06-07 17:06:11.375 159 12531.85 134.82 54927.47 88888.00 2012-06-07 17:06:11.500 159 12531.83 134.85 54927.47 88888.00 2012-06-07 17:06:11.625 159 12531.88 134.88 54927.45 88888.00 2012-06-07 17:06:11.750 159 12531.88 134.88 54927.45 88888.00 2012-06-07 17:06:11.875 159 12531.85 134.88 54927.45 88888.00 2012-06-07 17:06:12.000 159 12531.85 134.90 54927.45 88888.00 2012-06-07 17:06:12.125 159 12531.83 134.90 54927.45 88888.00 2012-06-07 17:06:12.250 159 12531.80 134.88 54927.47 88888.00 2012-06-07 17:06:12.375 159 12531.88 134.88 54927.47 88888.00 2012-06-07 17:06:12.500 159 12531.85 134.85 54927.45 88888.00 2012-06-07 17:06:12.625 159 12531.75 134.88 54927.45 88888.00 2012-06-07 17:06:12.750 159 12531.77 134.90 54927.45 88888.00 2012-06-07 17:06:12.875 159 12531.83 134.90 54927.50 88888.00 2012-06-07 17:06:13.000 159 12531.83 134.90 54927.45 88888.00 2012-06-07 17:06:13.125 159 12531.83 134.93 54927.45 88888.00 2012-06-07 17:06:13.250 159 12531.75 134.95 54927.47 88888.00 2012-06-07 17:06:13.375 159 12531.77 134.95 54927.47 88888.00 2012-06-07 17:06:13.500 159 12531.83 134.95 54927.47 88888.00 2012-06-07 17:06:13.625 159 12531.77 134.97 54927.47 88888.00 2012-06-07 17:06:13.750 159 12531.73 134.93 54927.47 88888.00 2012-06-07 17:06:13.875 159 12531.73 134.93 54927.47 88888.00 2012-06-07 17:06:14.000 159 12531.75 134.95 54927.45 88888.00 2012-06-07 17:06:14.125 159 12531.73 134.95 54927.47 88888.00 2012-06-07 17:06:14.250 159 12531.73 134.93 54927.47 88888.00 2012-06-07 17:06:14.375 159 12531.83 134.93 54927.47 88888.00 2012-06-07 17:06:14.500 159 12531.88 134.93 54927.45 88888.00 2012-06-07 17:06:14.625 159 12531.90 134.95 54927.43 88888.00 2012-06-07 17:06:14.750 159 12531.83 134.97 54927.47 88888.00 2012-06-07 17:06:14.875 159 12531.83 134.97 54927.45 88888.00 2012-06-07 17:06:15.000 159 12531.85 134.95 54927.43 88888.00 2012-06-07 17:06:15.125 159 12531.80 134.93 54927.45 88888.00 2012-06-07 17:06:15.250 159 12531.75 134.95 54927.43 88888.00 2012-06-07 17:06:15.375 159 12531.77 134.97 54927.43 88888.00 2012-06-07 17:06:15.500 159 12531.83 134.95 54927.43 88888.00 2012-06-07 17:06:15.625 159 12531.77 134.95 54927.43 88888.00 2012-06-07 17:06:15.750 159 12531.70 134.95 54927.47 88888.00 2012-06-07 17:06:15.875 159 12531.73 134.93 54927.45 88888.00 2012-06-07 17:06:16.000 159 12531.80 134.93 54927.43 88888.00 2012-06-07 17:06:16.125 159 12531.77 134.95 54927.47 88888.00 2012-06-07 17:06:16.250 159 12531.73 134.95 54927.47 88888.00 2012-06-07 17:06:16.375 159 12531.70 134.95 54927.47 88888.00 2012-06-07 17:06:16.500 159 12531.77 134.95 54927.45 88888.00 2012-06-07 17:06:16.625 159 12531.80 134.97 54927.45 88888.00 2012-06-07 17:06:16.750 159 12531.77 135.00 54927.43 88888.00 2012-06-07 17:06:16.875 159 12531.77 134.97 54927.45 88888.00 2012-06-07 17:06:17.000 159 12531.80 134.97 54927.43 88888.00 2012-06-07 17:06:17.125 159 12531.77 134.95 54927.43 88888.00 2012-06-07 17:06:17.250 159 12531.75 134.95 54927.43 88888.00 2012-06-07 17:06:17.375 159 12531.80 135.00 54927.45 88888.00 2012-06-07 17:06:17.500 159 12531.85 135.03 54927.40 88888.00 2012-06-07 17:06:17.625 159 12531.85 135.03 54927.40 88888.00 2012-06-07 17:06:17.750 159 12531.90 134.97 54927.40 88888.00 2012-06-07 17:06:17.875 159 12531.83 134.95 54927.43 88888.00 2012-06-07 17:06:18.000 159 12531.77 134.97 54927.43 88888.00 2012-06-07 17:06:18.125 159 12531.80 135.03 54927.43 88888.00 2012-06-07 17:06:18.250 159 12531.83 135.05 54927.47 88888.00 2012-06-07 17:06:18.375 159 12531.83 135.03 54927.47 88888.00 2012-06-07 17:06:18.500 159 12531.83 135.00 54927.45 88888.00 2012-06-07 17:06:18.625 159 12531.80 135.03 54927.45 88888.00 2012-06-07 17:06:18.750 159 12531.83 135.03 54927.43 88888.00 2012-06-07 17:06:18.875 159 12531.83 135.07 54927.45 88888.00 2012-06-07 17:06:19.000 159 12531.88 135.03 54927.45 88888.00 2012-06-07 17:06:19.125 159 12531.85 135.03 54927.47 88888.00 2012-06-07 17:06:19.250 159 12531.83 135.05 54927.43 88888.00 2012-06-07 17:06:19.375 159 12531.80 135.07 54927.40 88888.00 2012-06-07 17:06:19.500 159 12531.83 135.07 54927.38 88888.00 2012-06-07 17:06:19.625 159 12531.83 135.07 54927.40 88888.00 2012-06-07 17:06:19.750 159 12531.75 135.07 54927.43 88888.00 2012-06-07 17:06:19.875 159 12531.75 135.07 54927.38 88888.00 2012-06-07 17:06:20.000 159 12531.75 135.10 54927.35 88888.00 2012-06-07 17:06:20.125 159 12531.73 135.12 54927.40 88888.00 2012-06-07 17:06:20.250 159 12531.73 135.12 54927.40 88888.00 2012-06-07 17:06:20.375 159 12531.77 135.10 54927.40 88888.00 2012-06-07 17:06:20.500 159 12531.77 135.05 54927.40 88888.00 2012-06-07 17:06:20.625 159 12531.80 135.07 54927.40 88888.00 2012-06-07 17:06:20.750 159 12531.85 135.12 54927.40 88888.00 2012-06-07 17:06:20.875 159 12531.85 135.12 54927.40 88888.00 2012-06-07 17:06:21.000 159 12531.83 135.10 54927.38 88888.00 2012-06-07 17:06:21.125 159 12531.83 135.12 54927.38 88888.00 2012-06-07 17:06:21.250 159 12531.83 135.12 54927.38 88888.00 2012-06-07 17:06:21.375 159 12531.80 135.12 54927.40 88888.00 2012-06-07 17:06:21.500 159 12531.73 135.10 54927.40 88888.00 2012-06-07 17:06:21.625 159 12531.73 135.10 54927.40 88888.00 2012-06-07 17:06:21.750 159 12531.70 135.10 54927.40 88888.00 2012-06-07 17:06:21.875 159 12531.70 135.10 54927.40 88888.00 2012-06-07 17:06:22.000 159 12531.70 135.07 54927.40 88888.00 2012-06-07 17:06:22.125 159 12531.73 135.10 54927.40 88888.00 2012-06-07 17:06:22.250 159 12531.75 135.10 54927.43 88888.00 2012-06-07 17:06:22.375 159 12531.80 135.12 54927.43 88888.00 2012-06-07 17:06:22.500 159 12531.83 135.12 54927.45 88888.00 2012-06-07 17:06:22.625 159 12531.83 135.15 54927.45 88888.00 2012-06-07 17:06:22.750 159 12531.80 135.12 54927.40 88888.00 2012-06-07 17:06:22.875 159 12531.75 135.12 54927.38 88888.00 2012-06-07 17:06:23.000 159 12531.75 135.10 54927.38 88888.00 2012-06-07 17:06:23.125 159 12531.73 135.12 54927.40 88888.00 2012-06-07 17:06:23.250 159 12531.73 135.10 54927.40 88888.00 2012-06-07 17:06:23.375 159 12531.75 135.12 54927.35 88888.00 2012-06-07 17:06:23.500 159 12531.73 135.18 54927.38 88888.00 2012-06-07 17:06:23.625 159 12531.73 135.15 54927.38 88888.00 2012-06-07 17:06:23.750 159 12531.80 135.15 54927.38 88888.00 2012-06-07 17:06:23.875 159 12531.85 135.18 54927.40 88888.00 2012-06-07 17:06:24.000 159 12531.83 135.18 54927.38 88888.00 2012-06-07 17:06:24.125 159 12531.77 135.20 54927.38 88888.00 2012-06-07 17:06:24.250 159 12531.80 135.15 54927.35 88888.00 2012-06-07 17:06:24.375 159 12531.77 135.22 54927.35 88888.00 2012-06-07 17:06:24.500 159 12531.77 135.18 54927.32 88888.00 2012-06-07 17:06:24.625 159 12531.75 135.18 54927.35 88888.00 2012-06-07 17:06:24.750 159 12531.75 135.20 54927.40 88888.00 2012-06-07 17:06:24.875 159 12531.80 135.20 54927.38 88888.00 2012-06-07 17:06:25.000 159 12531.83 135.18 54927.32 88888.00 2012-06-07 17:06:25.125 159 12531.83 135.20 54927.30 88888.00 2012-06-07 17:06:25.250 159 12531.80 135.22 54927.32 88888.00 2012-06-07 17:06:25.375 159 12531.85 135.20 54927.32 88888.00 2012-06-07 17:06:25.500 159 12531.83 135.18 54927.38 88888.00 2012-06-07 17:06:25.625 159 12531.85 135.22 54927.38 88888.00 2012-06-07 17:06:25.750 159 12531.88 135.22 54927.32 88888.00 2012-06-07 17:06:25.875 159 12531.90 135.28 54927.35 88888.00 2012-06-07 17:06:26.000 159 12531.90 135.28 54927.35 88888.00 2012-06-07 17:06:26.125 159 12531.92 135.25 54927.32 88888.00 2012-06-07 17:06:26.250 159 12531.90 135.25 54927.32 88888.00 2012-06-07 17:06:26.375 159 12531.90 135.30 54927.35 88888.00 2012-06-07 17:06:26.500 159 12531.90 135.30 54927.32 88888.00 2012-06-07 17:06:26.625 159 12531.88 135.30 54927.32 88888.00 2012-06-07 17:06:26.750 159 12531.85 135.32 54927.30 88888.00 2012-06-07 17:06:26.875 159 12531.83 135.32 54927.30 88888.00 2012-06-07 17:06:27.000 159 12531.85 135.32 54927.28 88888.00 2012-06-07 17:06:27.125 159 12531.92 135.32 54927.30 88888.00 2012-06-07 17:06:27.250 159 12531.90 135.30 54927.32 88888.00 2012-06-07 17:06:27.375 159 12531.88 135.30 54927.30 88888.00 2012-06-07 17:06:27.500 159 12531.88 135.30 54927.32 88888.00 2012-06-07 17:06:27.625 159 12531.88 135.28 54927.32 88888.00 2012-06-07 17:06:27.750 159 12531.90 135.35 54927.32 88888.00 2012-06-07 17:06:27.875 159 12531.90 135.38 54927.32 88888.00 2012-06-07 17:06:28.000 159 12531.80 135.40 54927.35 88888.00 2012-06-07 17:06:28.125 159 12531.75 135.35 54927.32 88888.00 2012-06-07 17:06:28.250 159 12531.83 135.32 54927.32 88888.00 2012-06-07 17:06:28.375 159 12531.90 135.32 54927.30 88888.00 2012-06-07 17:06:28.500 159 12531.85 135.38 54927.32 88888.00 2012-06-07 17:06:28.625 159 12531.80 135.38 54927.32 88888.00 2012-06-07 17:06:28.750 159 12531.83 135.38 54927.32 88888.00 2012-06-07 17:06:28.875 159 12531.95 135.38 54927.32 88888.00 2012-06-07 17:06:29.000 159 12531.98 135.35 54927.30 88888.00 2012-06-07 17:06:29.125 159 12531.95 135.32 54927.32 88888.00 2012-06-07 17:06:29.250 159 12531.90 135.32 54927.32 88888.00 2012-06-07 17:06:29.375 159 12531.95 135.35 54927.28 88888.00 2012-06-07 17:06:29.500 159 12531.92 135.40 54927.28 88888.00 2012-06-07 17:06:29.625 159 12531.92 135.43 54927.32 88888.00 2012-06-07 17:06:29.750 159 12531.90 135.40 54927.30 88888.00 2012-06-07 17:06:29.875 159 12531.88 135.40 54927.32 88888.00 2012-06-07 17:06:30.000 159 12531.85 135.40 54927.30 88888.00 2012-06-07 17:06:30.125 159 12531.85 135.43 54927.28 88888.00 2012-06-07 17:06:30.250 159 12531.85 135.38 54927.30 88888.00 2012-06-07 17:06:30.375 159 12531.92 135.40 54927.30 88888.00 2012-06-07 17:06:30.500 159 12531.92 135.43 54927.32 88888.00 2012-06-07 17:06:30.625 159 12531.92 135.43 54927.30 88888.00 2012-06-07 17:06:30.750 159 12531.90 135.45 54927.30 88888.00 2012-06-07 17:06:30.875 159 12531.90 135.45 54927.28 88888.00 2012-06-07 17:06:31.000 159 12531.95 135.43 54927.25 88888.00 2012-06-07 17:06:31.125 159 12531.92 135.45 54927.25 88888.00 2012-06-07 17:06:31.250 159 12531.88 135.45 54927.28 88888.00 2012-06-07 17:06:31.375 159 12531.90 135.47 54927.28 88888.00 2012-06-07 17:06:31.500 159 12531.95 135.45 54927.28 88888.00 2012-06-07 17:06:31.625 159 12531.95 135.45 54927.30 88888.00 2012-06-07 17:06:31.750 159 12531.90 135.47 54927.30 88888.00 2012-06-07 17:06:31.875 159 12531.90 135.47 54927.30 88888.00 2012-06-07 17:06:32.000 159 12531.90 135.47 54927.28 88888.00 2012-06-07 17:06:32.125 159 12531.92 135.45 54927.28 88888.00 2012-06-07 17:06:32.250 159 12531.88 135.47 54927.30 88888.00 2012-06-07 17:06:32.375 159 12531.90 135.50 54927.30 88888.00 2012-06-07 17:06:32.500 159 12531.92 135.47 54927.28 88888.00 2012-06-07 17:06:32.625 159 12531.95 135.47 54927.25 88888.00 2012-06-07 17:06:32.750 159 12531.92 135.47 54927.25 88888.00 2012-06-07 17:06:32.875 159 12531.92 135.50 54927.25 88888.00 2012-06-07 17:06:33.000 159 12531.98 135.50 54927.25 88888.00 2012-06-07 17:06:33.125 159 12532.00 135.47 54927.28 88888.00 2012-06-07 17:06:33.250 159 12531.95 135.47 54927.28 88888.00 2012-06-07 17:06:33.375 159 12531.95 135.50 54927.30 88888.00 2012-06-07 17:06:33.500 159 12531.95 135.50 54927.30 88888.00 2012-06-07 17:06:33.625 159 12531.92 135.53 54927.30 88888.00 2012-06-07 17:06:33.750 159 12531.95 135.53 54927.28 88888.00 2012-06-07 17:06:33.875 159 12532.00 135.53 54927.28 88888.00 2012-06-07 17:06:34.000 159 12532.02 135.50 54927.25 88888.00 2012-06-07 17:06:34.125 159 12532.00 135.50 54927.25 88888.00 2012-06-07 17:06:34.250 159 12531.92 135.45 54927.25 88888.00 2012-06-07 17:06:34.375 159 12531.98 135.53 54927.25 88888.00 2012-06-07 17:06:34.500 159 12531.98 135.50 54927.25 88888.00 2012-06-07 17:06:34.625 159 12531.92 135.53 54927.25 88888.00 2012-06-07 17:06:34.750 159 12531.90 135.53 54927.22 88888.00 2012-06-07 17:06:34.875 159 12531.98 135.55 54927.25 88888.00 2012-06-07 17:06:35.000 159 12531.98 135.55 54927.25 88888.00 2012-06-07 17:06:35.125 159 12531.98 135.60 54927.25 88888.00 2012-06-07 17:06:35.250 159 12531.98 135.57 54927.22 88888.00 2012-06-07 17:06:35.375 159 12532.00 135.55 54927.22 88888.00 2012-06-07 17:06:35.500 159 12531.98 135.53 54927.20 88888.00 2012-06-07 17:06:35.625 159 12532.02 135.60 54927.20 88888.00 2012-06-07 17:06:35.750 159 12531.98 135.62 54927.20 88888.00 2012-06-07 17:06:35.875 159 12531.95 135.60 54927.20 88888.00 2012-06-07 17:06:36.000 159 12531.92 135.62 54927.20 88888.00 2012-06-07 17:06:36.125 159 12531.92 135.65 54927.22 88888.00 2012-06-07 17:06:36.250 159 12531.88 135.60 54927.22 88888.00 2012-06-07 17:06:36.375 159 12531.92 135.60 54927.20 88888.00 2012-06-07 17:06:36.500 159 12531.98 135.62 54927.20 88888.00 2012-06-07 17:06:36.625 159 12532.00 135.65 54927.22 88888.00 2012-06-07 17:06:36.750 159 12531.98 135.65 54927.22 88888.00 2012-06-07 17:06:36.875 159 12531.92 135.65 54927.22 88888.00 2012-06-07 17:06:37.000 159 12531.92 135.65 54927.20 88888.00 2012-06-07 17:06:37.125 159 12532.00 135.68 54927.22 88888.00 2012-06-07 17:06:37.250 159 12532.02 135.65 54927.22 88888.00 2012-06-07 17:06:37.375 159 12532.08 135.62 54927.25 88888.00 2012-06-07 17:06:37.500 159 12532.00 135.65 54927.25 88888.00 2012-06-07 17:06:37.625 159 12532.00 135.65 54927.22 88888.00 2012-06-07 17:06:37.750 159 12532.00 135.65 54927.22 88888.00 2012-06-07 17:06:37.875 159 12532.08 135.65 54927.22 88888.00 2012-06-07 17:06:38.000 159 12532.08 135.65 54927.22 88888.00 2012-06-07 17:06:38.125 159 12532.02 135.68 54927.22 88888.00 2012-06-07 17:06:38.250 159 12532.02 135.65 54927.22 88888.00 2012-06-07 17:06:38.375 159 12532.05 135.65 54927.22 88888.00 2012-06-07 17:06:38.500 159 12532.08 135.65 54927.22 88888.00 2012-06-07 17:06:38.625 159 12532.05 135.62 54927.22 88888.00 2012-06-07 17:06:38.750 159 12532.00 135.68 54927.22 88888.00 2012-06-07 17:06:38.875 159 12532.05 135.70 54927.22 88888.00 2012-06-07 17:06:39.000 159 12532.05 135.68 54927.20 88888.00 2012-06-07 17:06:39.125 159 12532.05 135.68 54927.20 88888.00 2012-06-07 17:06:39.250 159 12532.02 135.62 54927.22 88888.00 2012-06-07 17:06:39.375 159 12532.08 135.65 54927.22 88888.00 2012-06-07 17:06:39.500 159 12532.05 135.62 54927.20 88888.00 2012-06-07 17:06:39.625 159 12532.08 135.65 54927.20 88888.00 2012-06-07 17:06:39.750 159 12532.12 135.68 54927.22 88888.00 2012-06-07 17:06:39.875 159 12532.08 135.65 54927.20 88888.00 2012-06-07 17:06:40.000 159 12532.08 135.68 54927.20 88888.00 2012-06-07 17:06:40.125 159 12532.08 135.68 54927.22 88888.00 2012-06-07 17:06:40.250 159 12532.10 135.68 54927.22 88888.00 2012-06-07 17:06:40.375 159 12532.17 135.72 54927.20 88888.00 2012-06-07 17:06:40.500 159 12532.17 135.68 54927.20 88888.00 2012-06-07 17:06:40.625 159 12532.15 135.68 54927.20 88888.00 2012-06-07 17:06:40.750 159 12532.17 135.70 54927.18 88888.00 2012-06-07 17:06:40.875 159 12532.15 135.72 54927.20 88888.00 2012-06-07 17:06:41.000 159 12532.17 135.75 54927.20 88888.00 2012-06-07 17:06:41.125 159 12532.23 135.75 54927.18 88888.00 2012-06-07 17:06:41.250 159 12532.20 135.75 54927.15 88888.00 2012-06-07 17:06:41.375 159 12532.20 135.78 54927.18 88888.00 2012-06-07 17:06:41.500 159 12532.20 135.78 54927.18 88888.00 2012-06-07 17:06:41.625 159 12532.25 135.78 54927.18 88888.00 2012-06-07 17:06:41.750 159 12532.30 135.78 54927.15 88888.00 2012-06-07 17:06:41.875 159 12532.33 135.75 54927.15 88888.00 2012-06-07 17:06:42.000 159 12532.30 135.78 54927.15 88888.00 2012-06-07 17:06:42.125 159 12532.27 135.80 54927.15 88888.00 2012-06-07 17:06:42.250 159 12532.23 135.75 54927.18 88888.00 2012-06-07 17:06:42.375 159 12532.17 135.78 54927.18 88888.00 2012-06-07 17:06:42.500 159 12532.20 135.82 54927.15 88888.00 2012-06-07 17:06:42.625 159 12532.20 135.82 54927.15 88888.00 2012-06-07 17:06:42.750 159 12532.23 135.80 54927.18 88888.00 2012-06-07 17:06:42.875 159 12532.23 135.80 54927.15 88888.00 2012-06-07 17:06:43.000 159 12532.27 135.82 54927.18 88888.00 2012-06-07 17:06:43.125 159 12532.23 135.82 54927.18 88888.00 2012-06-07 17:06:43.250 159 12532.15 135.78 54927.15 88888.00 2012-06-07 17:06:43.375 159 12532.23 135.80 54927.18 88888.00 2012-06-07 17:06:43.500 159 12532.27 135.80 54927.15 88888.00 2012-06-07 17:06:43.625 159 12532.27 135.82 54927.15 88888.00 2012-06-07 17:06:43.750 159 12532.30 135.85 54927.15 88888.00 2012-06-07 17:06:43.875 159 12532.33 135.85 54927.12 88888.00 2012-06-07 17:06:44.000 159 12532.30 135.82 54927.12 88888.00 2012-06-07 17:06:44.125 159 12532.27 135.85 54927.15 88888.00 2012-06-07 17:06:44.250 159 12532.30 135.82 54927.15 88888.00 2012-06-07 17:06:44.375 159 12532.27 135.82 54927.15 88888.00 2012-06-07 17:06:44.500 159 12532.27 135.85 54927.10 88888.00 2012-06-07 17:06:44.625 159 12532.38 135.82 54927.10 88888.00 2012-06-07 17:06:44.750 159 12532.48 135.85 54927.10 88888.00 2012-06-07 17:06:44.875 159 12532.50 135.82 54927.12 88888.00 2012-06-07 17:06:45.000 159 12532.48 135.82 54927.07 88888.00 2012-06-07 17:06:45.125 159 12532.40 135.85 54927.10 88888.00 2012-06-07 17:06:45.250 159 12532.40 135.82 54927.10 88888.00 2012-06-07 17:06:45.375 159 12532.48 135.85 54927.12 88888.00 2012-06-07 17:06:45.500 159 12532.48 135.85 54927.10 88888.00 2012-06-07 17:06:45.625 159 12532.42 135.82 54927.10 88888.00 2012-06-07 17:06:45.750 159 12532.42 135.85 54927.12 88888.00 2012-06-07 17:06:45.875 159 12532.45 135.85 54927.12 88888.00 2012-06-07 17:06:46.000 159 12532.42 135.85 54927.12 88888.00 2012-06-07 17:06:46.125 159 12532.45 135.85 54927.15 88888.00 2012-06-07 17:06:46.250 159 12532.50 135.85 54927.15 88888.00 2012-06-07 17:06:46.375 159 12532.55 135.90 54927.15 88888.00 2012-06-07 17:06:46.500 159 12532.48 135.88 54927.12 88888.00 2012-06-07 17:06:46.625 159 12532.45 135.88 54927.10 88888.00 2012-06-07 17:06:46.750 159 12532.48 135.88 54927.07 88888.00 2012-06-07 17:06:46.875 159 12532.50 135.88 54927.10 88888.00 2012-06-07 17:06:47.000 159 12532.52 135.85 54927.10 88888.00 2012-06-07 17:06:47.125 159 12532.52 135.85 54927.07 88888.00 2012-06-07 17:06:47.250 159 12532.55 135.85 54927.10 88888.00 2012-06-07 17:06:47.375 159 12532.52 135.88 54927.10 88888.00 2012-06-07 17:06:47.500 159 12532.52 135.90 54927.05 88888.00 2012-06-07 17:06:47.625 159 12532.58 135.93 54927.05 88888.00 2012-06-07 17:06:47.750 159 12532.67 135.93 54927.07 88888.00 2012-06-07 17:06:47.875 159 12532.67 135.93 54927.07 88888.00 2012-06-07 17:06:48.000 159 12532.62 135.93 54927.07 88888.00 2012-06-07 17:06:48.125 159 12532.58 135.93 54927.12 88888.00 2012-06-07 17:06:48.250 159 12532.52 135.93 54927.10 88888.00 2012-06-07 17:06:48.375 159 12532.55 135.95 54927.07 88888.00 2012-06-07 17:06:48.500 159 12532.60 135.93 54927.05 88888.00 2012-06-07 17:06:48.625 159 12532.62 135.90 54927.05 88888.00 2012-06-07 17:06:48.750 159 12532.60 135.90 54927.05 88888.00 2012-06-07 17:06:48.875 159 12532.62 135.90 54927.05 88888.00 2012-06-07 17:06:49.000 159 12532.70 135.90 54927.03 88888.00 2012-06-07 17:06:49.125 159 12532.73 135.90 54927.00 88888.00 2012-06-07 17:06:49.250 159 12532.70 135.90 54927.00 88888.00 2012-06-07 17:06:49.375 159 12532.73 135.90 54927.05 88888.00 2012-06-07 17:06:49.500 159 12532.70 135.93 54927.05 88888.00 2012-06-07 17:06:49.625 159 12532.67 135.93 54927.05 88888.00 2012-06-07 17:06:49.750 159 12532.65 135.93 54927.05 88888.00 2012-06-07 17:06:49.875 159 12532.65 135.93 54927.05 88888.00 2012-06-07 17:06:50.000 159 12532.65 135.95 54927.07 88888.00 2012-06-07 17:06:50.125 159 12532.65 135.97 54927.05 88888.00 2012-06-07 17:06:50.250 159 12532.75 135.93 54927.05 88888.00 2012-06-07 17:06:50.375 159 12532.83 135.97 54927.05 88888.00 2012-06-07 17:06:50.500 159 12532.80 135.95 54927.05 88888.00 2012-06-07 17:06:50.625 159 12532.75 135.95 54927.03 88888.00 2012-06-07 17:06:50.750 159 12532.75 135.95 54927.03 88888.00 2012-06-07 17:06:50.875 159 12532.75 135.97 54927.05 88888.00 2012-06-07 17:06:51.000 159 12532.77 136.00 54927.05 88888.00 2012-06-07 17:06:51.125 159 12532.75 136.00 54927.07 88888.00 2012-06-07 17:06:51.250 159 12532.77 135.93 54927.03 88888.00 2012-06-07 17:06:51.375 159 12532.83 135.95 54927.05 88888.00 2012-06-07 17:06:51.500 159 12532.80 135.95 54927.05 88888.00 2012-06-07 17:06:51.625 159 12532.83 135.97 54927.05 88888.00 2012-06-07 17:06:51.750 159 12532.83 135.95 54927.05 88888.00 2012-06-07 17:06:51.875 159 12532.88 135.95 54927.05 88888.00 2012-06-07 17:06:52.000 159 12532.85 135.97 54927.00 88888.00 2012-06-07 17:06:52.125 159 12532.85 135.95 54927.03 88888.00 2012-06-07 17:06:52.250 159 12532.88 135.95 54927.05 88888.00 2012-06-07 17:06:52.375 159 12532.95 135.95 54927.03 88888.00 2012-06-07 17:06:52.500 159 12532.92 135.95 54927.03 88888.00 2012-06-07 17:06:52.625 159 12532.92 135.97 54927.03 88888.00 2012-06-07 17:06:52.750 159 12532.92 135.95 54927.05 88888.00 2012-06-07 17:06:52.875 159 12532.90 135.95 54927.05 88888.00 2012-06-07 17:06:53.000 159 12532.92 135.97 54927.05 88888.00 2012-06-07 17:06:53.125 159 12532.98 136.03 54927.07 88888.00 2012-06-07 17:06:53.250 159 12532.90 136.03 54927.05 88888.00 2012-06-07 17:06:53.375 159 12532.90 136.03 54927.03 88888.00 2012-06-07 17:06:53.500 159 12532.95 136.03 54927.00 88888.00 2012-06-07 17:06:53.625 159 12532.92 136.03 54926.97 88888.00 2012-06-07 17:06:53.750 159 12532.88 136.00 54926.97 88888.00 2012-06-07 17:06:53.875 159 12532.88 135.97 54926.97 88888.00 2012-06-07 17:06:54.000 159 12532.90 136.00 54927.00 88888.00 2012-06-07 17:06:54.125 159 12532.92 136.03 54927.00 88888.00 2012-06-07 17:06:54.250 159 12532.92 136.00 54926.97 88888.00 2012-06-07 17:06:54.375 159 12532.92 136.00 54926.95 88888.00 2012-06-07 17:06:54.500 159 12532.92 136.00 54926.97 88888.00 2012-06-07 17:06:54.625 159 12532.92 136.03 54926.97 88888.00 2012-06-07 17:06:54.750 159 12532.95 136.00 54926.95 88888.00 2012-06-07 17:06:54.875 159 12532.98 136.00 54926.95 88888.00 2012-06-07 17:06:55.000 159 12532.98 136.03 54926.95 88888.00 2012-06-07 17:06:55.125 159 12532.95 136.03 54927.00 88888.00 2012-06-07 17:06:55.250 159 12532.90 136.03 54927.03 88888.00 2012-06-07 17:06:55.375 159 12532.95 136.00 54927.03 88888.00 2012-06-07 17:06:55.500 159 12532.95 136.00 54926.97 88888.00 2012-06-07 17:06:55.625 159 12532.90 135.97 54926.97 88888.00 2012-06-07 17:06:55.750 159 12532.92 136.00 54927.00 88888.00 2012-06-07 17:06:55.875 159 12532.95 136.00 54926.97 88888.00 2012-06-07 17:06:56.000 159 12533.02 136.00 54927.00 88888.00 2012-06-07 17:06:56.125 159 12533.12 136.03 54927.03 88888.00 2012-06-07 17:06:56.250 159 12533.05 136.00 54927.00 88888.00 2012-06-07 17:06:56.375 159 12533.12 136.05 54926.97 88888.00 2012-06-07 17:06:56.500 159 12533.12 136.05 54926.95 88888.00 2012-06-07 17:06:56.625 159 12533.10 136.03 54926.93 88888.00 2012-06-07 17:06:56.750 159 12533.12 136.03 54926.93 88888.00 2012-06-07 17:06:56.875 159 12533.15 136.03 54926.97 88888.00 2012-06-07 17:06:57.000 159 12533.17 136.00 54926.97 88888.00 2012-06-07 17:06:57.125 159 12533.17 136.00 54926.95 88888.00 2012-06-07 17:06:57.250 159 12533.12 135.97 54926.97 88888.00 2012-06-07 17:06:57.375 159 12533.15 136.00 54926.97 88888.00 2012-06-07 17:06:57.500 159 12533.17 136.03 54926.97 88888.00 2012-06-07 17:06:57.625 159 12533.23 136.03 54926.97 88888.00 2012-06-07 17:06:57.750 159 12533.17 136.00 54927.00 88888.00 2012-06-07 17:06:57.875 159 12533.17 136.00 54927.00 88888.00 2012-06-07 17:06:58.000 159 12533.20 135.97 54926.97 88888.00 2012-06-07 17:06:58.125 159 12533.23 136.03 54927.00 88888.00 2012-06-07 17:06:58.250 159 12533.23 136.00 54926.97 88888.00 2012-06-07 17:06:58.375 159 12533.23 136.00 54927.00 88888.00 2012-06-07 17:06:58.500 159 12533.25 136.03 54927.00 88888.00 2012-06-07 17:06:58.625 159 12533.30 136.03 54927.00 88888.00 2012-06-07 17:06:58.750 159 12533.33 135.97 54927.00 88888.00 2012-06-07 17:06:58.875 159 12533.38 136.00 54927.03 88888.00 2012-06-07 17:06:59.000 159 12533.35 136.03 54927.00 88888.00 2012-06-07 17:06:59.125 159 12533.30 136.03 54927.00 88888.00 2012-06-07 17:06:59.250 159 12533.33 135.97 54927.00 88888.00 2012-06-07 17:06:59.375 159 12533.30 136.00 54927.00 88888.00 2012-06-07 17:06:59.500 159 12533.25 136.00 54926.97 88888.00 2012-06-07 17:06:59.625 159 12533.30 136.03 54926.97 88888.00 2012-06-07 17:06:59.750 159 12533.27 136.05 54926.97 88888.00 2012-06-07 17:06:59.875 159 12533.33 136.03 54926.95 88888.00 2012-06-07 17:07:00.000 159 12533.40 136.00 54926.93 88888.00 2012-06-07 17:07:00.125 159 12533.42 136.03 54926.95 88888.00 2012-06-07 17:07:00.250 159 12533.42 136.00 54926.95 88888.00 2012-06-07 17:07:00.375 159 12533.38 136.03 54926.90 88888.00 2012-06-07 17:07:00.500 159 12533.35 136.03 54926.90 88888.00 2012-06-07 17:07:00.625 159 12533.35 136.03 54926.93 88888.00 2012-06-07 17:07:00.750 159 12533.40 136.00 54926.90 88888.00 2012-06-07 17:07:00.875 159 12533.40 136.00 54926.93 88888.00 2012-06-07 17:07:01.000 159 12533.48 136.00 54926.93 88888.00 2012-06-07 17:07:01.125 159 12533.45 136.03 54926.93 88888.00 2012-06-07 17:07:01.250 159 12533.40 136.00 54926.95 88888.00 2012-06-07 17:07:01.375 159 12533.38 135.95 54926.93 88888.00 2012-06-07 17:07:01.500 159 12533.42 135.95 54926.88 88888.00 2012-06-07 17:07:01.625 159 12533.45 135.97 54926.93 88888.00 2012-06-07 17:07:01.750 159 12533.48 135.97 54926.93 88888.00 2012-06-07 17:07:01.875 159 12533.50 135.97 54926.93 88888.00 2012-06-07 17:07:02.000 159 12533.55 135.97 54926.90 88888.00 2012-06-07 17:07:02.125 159 12533.55 136.00 54926.90 88888.00 2012-06-07 17:07:02.250 159 12533.50 136.00 54926.90 88888.00 2012-06-07 17:07:02.375 159 12533.50 135.97 54926.90 88888.00 2012-06-07 17:07:02.500 159 12533.50 135.97 54926.85 88888.00 2012-06-07 17:07:02.625 159 12533.48 135.97 54926.88 88888.00 2012-06-07 17:07:02.750 159 12533.52 135.97 54926.90 88888.00 2012-06-07 17:07:02.875 159 12533.52 135.97 54926.90 88888.00 2012-06-07 17:07:03.000 159 12533.52 135.95 54926.90 88888.00 2012-06-07 17:07:03.125 159 12533.52 135.97 54926.93 88888.00 2012-06-07 17:07:03.250 159 12533.55 135.95 54926.93 88888.00 2012-06-07 17:07:03.375 159 12533.60 135.95 54926.97 88888.00 2012-06-07 17:07:03.500 159 12533.62 135.97 54926.93 88888.00 2012-06-07 17:07:03.625 159 12533.58 135.97 54926.95 88888.00 2012-06-07 17:07:03.750 159 12533.60 135.95 54926.93 88888.00 2012-06-07 17:07:03.875 159 12533.65 135.95 54926.93 88888.00 2012-06-07 17:07:04.000 159 12533.67 135.93 54926.90 88888.00 2012-06-07 17:07:04.125 159 12533.70 135.90 54926.90 88888.00 2012-06-07 17:07:04.250 159 12533.65 135.88 54926.90 88888.00 2012-06-07 17:07:04.375 159 12533.65 135.93 54926.93 88888.00 2012-06-07 17:07:04.500 159 12533.73 135.95 54926.95 88888.00 2012-06-07 17:07:04.625 159 12533.73 135.93 54926.97 88888.00 2012-06-07 17:07:04.750 159 12533.70 135.93 54926.95 88888.00 2012-06-07 17:07:04.875 159 12533.67 135.95 54926.93 88888.00 2012-06-07 17:07:05.000 159 12533.62 135.93 54926.93 88888.00 2012-06-07 17:07:05.125 159 12533.65 135.90 54926.95 88888.00 2012-06-07 17:07:05.250 159 12533.65 135.88 54926.93 88888.00 2012-06-07 17:07:05.375 159 12533.65 135.90 54926.93 88888.00 2012-06-07 17:07:05.500 159 12533.67 135.93 54926.95 88888.00 2012-06-07 17:07:05.625 159 12533.70 135.95 54926.95 88888.00 2012-06-07 17:07:05.750 159 12533.70 135.97 54926.95 88888.00 2012-06-07 17:07:05.875 159 12533.73 135.97 54926.95 88888.00 2012-06-07 17:07:06.000 159 12533.73 135.95 54926.88 88888.00 2012-06-07 17:07:06.125 159 12533.77 135.93 54926.88 88888.00 2012-06-07 17:07:06.250 159 12533.80 135.90 54926.90 88888.00 2012-06-07 17:07:06.375 159 12533.83 135.95 54926.93 88888.00 2012-06-07 17:07:06.500 159 12533.77 135.97 54926.95 88888.00 2012-06-07 17:07:06.625 159 12533.73 135.95 54926.93 88888.00 2012-06-07 17:07:06.750 159 12533.75 135.95 54926.88 88888.00 2012-06-07 17:07:06.875 159 12533.73 135.95 54926.90 88888.00 2012-06-07 17:07:07.000 159 12533.80 135.93 54926.90 88888.00 2012-06-07 17:07:07.125 159 12533.88 135.93 54926.93 88888.00 2012-06-07 17:07:07.250 159 12533.90 135.93 54926.95 88888.00 2012-06-07 17:07:07.375 159 12533.92 135.95 54926.93 88888.00 2012-06-07 17:07:07.500 159 12533.92 135.95 54926.95 88888.00 2012-06-07 17:07:07.625 159 12533.90 135.90 54926.93 88888.00 2012-06-07 17:07:07.750 159 12533.90 135.88 54926.90 88888.00 2012-06-07 17:07:07.875 159 12533.90 135.90 54926.90 88888.00 2012-06-07 17:07:08.000 159 12533.85 135.93 54926.93 88888.00 2012-06-07 17:07:08.125 159 12533.85 135.90 54926.95 88888.00 2012-06-07 17:07:08.250 159 12533.83 135.93 54926.95 88888.00 2012-06-07 17:07:08.375 159 12533.85 135.93 54926.93 88888.00 2012-06-07 17:07:08.500 159 12533.90 135.88 54926.90 88888.00 2012-06-07 17:07:08.625 159 12533.92 135.90 54926.90 88888.00 2012-06-07 17:07:08.750 159 12533.88 135.88 54926.93 88888.00 2012-06-07 17:07:08.875 159 12533.92 135.90 54926.93 88888.00 2012-06-07 17:07:09.000 159 12533.92 135.93 54926.93 88888.00 2012-06-07 17:07:09.125 159 12533.92 135.90 54926.97 88888.00 2012-06-07 17:07:09.250 159 12533.95 135.90 54926.97 88888.00 2012-06-07 17:07:09.375 159 12534.00 135.90 54926.97 88888.00 2012-06-07 17:07:09.500 159 12533.98 135.88 54926.97 88888.00 2012-06-07 17:07:09.625 159 12533.92 135.82 54927.00 88888.00 2012-06-07 17:07:09.750 159 12534.00 135.88 54927.00 88888.00 2012-06-07 17:07:09.875 159 12534.00 135.85 54927.00 88888.00 2012-06-07 17:07:10.000 159 12534.00 135.82 54926.97 88888.00 2012-06-07 17:07:10.125 159 12533.95 135.85 54926.97 88888.00 2012-06-07 17:07:10.250 159 12533.98 135.82 54927.00 88888.00 2012-06-07 17:07:10.375 159 12534.08 135.85 54926.97 88888.00 2012-06-07 17:07:10.500 159 12534.10 135.85 54926.97 88888.00 2012-06-07 17:07:10.625 159 12534.05 135.85 54926.97 88888.00 2012-06-07 17:07:10.750 159 12534.08 135.88 54926.97 88888.00 2012-06-07 17:07:10.875 159 12534.00 135.88 54926.95 88888.00 2012-06-07 17:07:11.000 159 12534.02 135.88 54926.95 88888.00 2012-06-07 17:07:11.125 159 12534.10 135.85 54926.95 88888.00 2012-06-07 17:07:11.250 159 12534.12 135.85 54926.97 88888.00 2012-06-07 17:07:11.375 159 12534.12 135.82 54926.93 88888.00 2012-06-07 17:07:11.500 159 12534.08 135.85 54926.93 88888.00 2012-06-07 17:07:11.625 159 12534.10 135.85 54926.93 88888.00 2012-06-07 17:07:11.750 159 12534.15 135.88 54926.90 88888.00 2012-06-07 17:07:11.875 159 12534.17 135.90 54926.93 88888.00 2012-06-07 17:07:12.000 159 12534.15 135.88 54926.93 88888.00 2012-06-07 17:07:12.125 159 12534.08 135.88 54926.93 88888.00 2012-06-07 17:07:12.250 159 12534.05 135.85 54926.90 88888.00 2012-06-07 17:07:12.375 159 12534.08 135.85 54926.90 88888.00 2012-06-07 17:07:12.500 159 12534.10 135.88 54926.93 88888.00 2012-06-07 17:07:12.625 159 12534.08 135.88 54926.93 88888.00 2012-06-07 17:07:12.750 159 12534.12 135.88 54926.93 88888.00 2012-06-07 17:07:12.875 159 12534.20 135.82 54926.88 88888.00 2012-06-07 17:07:13.000 159 12534.17 135.82 54926.90 88888.00 2012-06-07 17:07:13.125 159 12534.10 135.85 54926.90 88888.00 2012-06-07 17:07:13.250 159 12534.12 135.88 54926.93 88888.00 2012-06-07 17:07:13.375 159 12534.15 135.88 54926.93 88888.00 2012-06-07 17:07:13.500 159 12534.17 135.85 54926.95 88888.00 2012-06-07 17:07:13.625 159 12534.25 135.88 54926.93 88888.00 2012-06-07 17:07:13.750 159 12534.25 135.82 54926.93 88888.00 2012-06-07 17:07:13.875 159 12534.20 135.82 54926.93 88888.00 2012-06-07 17:07:14.000 159 12534.23 135.82 54926.95 88888.00 2012-06-07 17:07:14.125 159 12534.27 135.82 54927.00 88888.00 2012-06-07 17:07:14.250 159 12534.20 135.80 54926.97 88888.00 2012-06-07 17:07:14.375 159 12534.25 135.85 54927.00 88888.00 2012-06-07 17:07:14.500 159 12534.27 135.88 54927.00 88888.00 2012-06-07 17:07:14.625 159 12534.25 135.88 54926.95 88888.00 2012-06-07 17:07:14.750 159 12534.20 135.85 54926.95 88888.00 2012-06-07 17:07:14.875 159 12534.20 135.82 54926.90 88888.00 2012-06-07 17:07:15.000 159 12534.20 135.88 54926.90 88888.00 2012-06-07 17:07:15.125 159 12534.12 135.85 54926.90 88888.00 2012-06-07 17:07:15.250 159 12534.15 135.78 54926.95 88888.00 2012-06-07 17:07:15.375 159 12534.20 135.78 54926.93 88888.00 2012-06-07 17:07:15.500 159 12534.17 135.82 54926.93 88888.00 2012-06-07 17:07:15.625 159 12534.17 135.85 54926.95 88888.00 2012-06-07 17:07:15.750 159 12534.17 135.80 54926.93 88888.00 2012-06-07 17:07:15.875 159 12534.25 135.78 54926.93 88888.00 2012-06-07 17:07:16.000 159 12534.25 135.80 54926.95 88888.00 2012-06-07 17:07:16.125 159 12534.20 135.82 54926.93 88888.00 2012-06-07 17:07:16.250 159 12534.10 135.78 54926.90 88888.00 2012-06-07 17:07:16.375 159 12534.12 135.78 54926.88 88888.00 2012-06-07 17:07:16.500 159 12534.15 135.80 54926.93 88888.00 2012-06-07 17:07:16.625 159 12534.15 135.82 54926.95 88888.00 2012-06-07 17:07:16.750 159 12534.15 135.80 54926.95 88888.00 2012-06-07 17:07:16.875 159 12534.20 135.75 54926.97 88888.00 2012-06-07 17:07:17.000 159 12534.25 135.75 54926.97 88888.00 2012-06-07 17:07:17.125 159 12534.23 135.78 54926.97 88888.00 2012-06-07 17:07:17.250 159 12534.25 135.75 54926.97 88888.00 2012-06-07 17:07:17.375 159 12534.33 135.78 54926.97 88888.00 2012-06-07 17:07:17.500 159 12534.30 135.78 54926.95 88888.00 2012-06-07 17:07:17.625 159 12534.33 135.78 54926.95 88888.00 2012-06-07 17:07:17.750 159 12534.35 135.80 54926.95 88888.00 2012-06-07 17:07:17.875 159 12534.35 135.85 54926.97 88888.00 2012-06-07 17:07:18.000 159 12534.40 135.80 54926.95 88888.00 2012-06-07 17:07:18.125 159 12534.40 135.78 54926.93 88888.00 2012-06-07 17:07:18.250 159 12534.30 135.78 54926.95 88888.00 2012-06-07 17:07:18.375 159 12534.33 135.85 54926.95 88888.00 2012-06-07 17:07:18.500 159 12534.38 135.85 54926.95 88888.00 2012-06-07 17:07:18.625 159 12534.38 135.80 54926.95 88888.00 2012-06-07 17:07:18.750 159 12534.33 135.80 54926.95 88888.00 2012-06-07 17:07:18.875 159 12534.35 135.82 54926.95 88888.00 2012-06-07 17:07:19.000 159 12534.38 135.82 54926.95 88888.00 2012-06-07 17:07:19.125 159 12534.35 135.85 54926.95 88888.00 2012-06-07 17:07:19.250 159 12534.25 135.82 54926.95 88888.00 2012-06-07 17:07:19.375 159 12534.30 135.80 54926.93 88888.00 2012-06-07 17:07:19.500 159 12534.33 135.82 54926.95 88888.00 2012-06-07 17:07:19.625 159 12534.40 135.85 54926.97 88888.00 2012-06-07 17:07:19.750 159 12534.40 135.85 54926.97 88888.00 2012-06-07 17:07:19.875 159 12534.35 135.80 54926.97 88888.00 2012-06-07 17:07:20.000 159 12534.30 135.78 54926.97 88888.00 2012-06-07 17:07:20.125 159 12534.33 135.78 54926.97 88888.00 2012-06-07 17:07:20.250 159 12534.30 135.78 54926.97 88888.00 2012-06-07 17:07:20.375 159 12534.33 135.78 54926.95 88888.00 2012-06-07 17:07:20.500 159 12534.38 135.80 54926.95 88888.00 2012-06-07 17:07:20.625 159 12534.40 135.78 54926.95 88888.00 2012-06-07 17:07:20.750 159 12534.38 135.80 54926.97 88888.00 2012-06-07 17:07:20.875 159 12534.35 135.80 54927.00 88888.00 2012-06-07 17:07:21.000 159 12534.38 135.80 54926.97 88888.00 2012-06-07 17:07:21.125 159 12534.38 135.80 54926.97 88888.00 2012-06-07 17:07:21.250 159 12534.42 135.80 54927.03 88888.00 2012-06-07 17:07:21.375 159 12534.48 135.82 54927.03 88888.00 2012-06-07 17:07:21.500 159 12534.40 135.82 54927.03 88888.00 2012-06-07 17:07:21.625 159 12534.38 135.80 54927.03 88888.00 2012-06-07 17:07:21.750 159 12534.38 135.78 54927.03 88888.00 2012-06-07 17:07:21.875 159 12534.40 135.78 54927.03 88888.00 2012-06-07 17:07:22.000 159 12534.42 135.78 54927.00 88888.00 2012-06-07 17:07:22.125 159 12534.42 135.75 54927.00 88888.00 2012-06-07 17:07:22.250 159 12534.42 135.75 54927.05 88888.00 2012-06-07 17:07:22.375 159 12534.48 135.80 54927.05 88888.00 2012-06-07 17:07:22.500 159 12534.40 135.80 54927.05 88888.00 2012-06-07 17:07:22.625 159 12534.35 135.82 54927.05 88888.00 2012-06-07 17:07:22.750 159 12534.38 135.85 54927.05 88888.00 2012-06-07 17:07:22.875 159 12534.38 135.88 54927.03 88888.00 2012-06-07 17:07:23.000 159 12534.38 135.85 54927.03 88888.00 2012-06-07 17:07:23.125 159 12534.42 135.85 54927.03 88888.00 2012-06-07 17:07:23.250 159 12534.45 135.85 54927.03 88888.00 2012-06-07 17:07:23.375 159 12534.40 135.85 54927.03 88888.00 2012-06-07 17:07:23.500 159 12534.38 135.85 54927.00 88888.00 2012-06-07 17:07:23.625 159 12534.42 135.85 54927.03 88888.00 2012-06-07 17:07:23.750 159 12534.42 135.88 54927.03 88888.00 2012-06-07 17:07:23.875 159 12534.42 135.93 54927.03 88888.00 2012-06-07 17:07:24.000 159 12534.45 135.95 54927.03 88888.00 2012-06-07 17:07:24.125 159 12534.45 135.93 54927.03 88888.00 2012-06-07 17:07:24.250 159 12534.42 135.90 54927.05 88888.00 2012-06-07 17:07:24.375 159 12534.45 135.93 54927.05 88888.00 2012-06-07 17:07:24.500 159 12534.50 135.95 54927.03 88888.00 2012-06-07 17:07:24.625 159 12534.48 135.95 54927.03 88888.00 2012-06-07 17:07:24.750 159 12534.42 135.95 54927.05 88888.00 2012-06-07 17:07:24.875 159 12534.45 135.95 54927.03 88888.00 2012-06-07 17:07:25.000 159 12534.52 135.97 54927.05 88888.00 2012-06-07 17:07:25.125 159 12534.50 135.97 54927.00 88888.00 2012-06-07 17:07:25.250 159 12534.45 135.97 54927.03 88888.00 2012-06-07 17:07:25.375 159 12534.50 136.00 54927.05 88888.00 2012-06-07 17:07:25.500 159 12534.50 135.97 54927.03 88888.00 2012-06-07 17:07:25.625 159 12534.42 136.00 54927.03 88888.00 2012-06-07 17:07:25.750 159 12534.42 136.00 54927.05 88888.00 2012-06-07 17:07:25.875 159 12534.48 136.00 54927.03 88888.00 2012-06-07 17:07:26.000 159 12534.52 136.00 54927.00 88888.00 2012-06-07 17:07:26.125 159 12534.55 136.03 54927.03 88888.00 2012-06-07 17:07:26.250 159 12534.55 136.03 54927.05 88888.00 2012-06-07 17:07:26.375 159 12534.52 136.03 54927.05 88888.00 2012-06-07 17:07:26.500 159 12534.52 136.00 54927.00 88888.00 2012-06-07 17:07:26.625 159 12534.52 136.00 54927.03 88888.00 2012-06-07 17:07:26.750 159 12534.52 136.03 54927.03 88888.00 2012-06-07 17:07:26.875 159 12534.52 136.07 54927.07 88888.00 2012-06-07 17:07:27.000 159 12534.50 136.07 54927.05 88888.00 2012-06-07 17:07:27.125 159 12534.45 136.10 54927.05 88888.00 2012-06-07 17:07:27.250 159 12534.45 136.05 54927.05 88888.00 2012-06-07 17:07:27.375 159 12534.48 136.05 54927.05 88888.00 2012-06-07 17:07:27.500 159 12534.48 136.07 54927.05 88888.00 2012-06-07 17:07:27.625 159 12534.48 136.07 54927.07 88888.00 2012-06-07 17:07:27.750 159 12534.50 136.05 54927.07 88888.00 2012-06-07 17:07:27.875 159 12534.50 136.07 54927.07 88888.00 2012-06-07 17:07:28.000 159 12534.52 136.10 54927.05 88888.00 2012-06-07 17:07:28.125 159 12534.55 136.10 54927.07 88888.00 2012-06-07 17:07:28.250 159 12534.45 136.07 54927.05 88888.00 2012-06-07 17:07:28.375 159 12534.45 136.10 54927.05 88888.00 2012-06-07 17:07:28.500 159 12534.45 136.12 54927.07 88888.00 2012-06-07 17:07:28.625 159 12534.50 136.15 54927.07 88888.00 2012-06-07 17:07:28.750 159 12534.50 136.15 54927.10 88888.00 2012-06-07 17:07:28.875 159 12534.48 136.18 54927.10 88888.00 2012-06-07 17:07:29.000 159 12534.50 136.15 54927.05 88888.00 2012-06-07 17:07:29.125 159 12534.52 136.12 54927.07 88888.00 2012-06-07 17:07:29.250 159 12534.42 136.15 54927.07 88888.00 2012-06-07 17:07:29.375 159 12534.45 136.20 54927.07 88888.00 2012-06-07 17:07:29.500 159 12534.48 136.22 54927.07 88888.00 2012-06-07 17:07:29.625 159 12534.50 136.20 54927.05 88888.00 2012-06-07 17:07:29.750 159 12534.50 136.20 54927.07 88888.00 2012-06-07 17:07:29.875 159 12534.52 136.18 54927.07 88888.00 2012-06-07 17:07:30.000 159 12534.55 136.18 54927.03 88888.00 2012-06-07 17:07:30.125 159 12534.48 136.20 54927.05 88888.00 2012-06-07 17:07:30.250 159 12534.45 136.22 54927.07 88888.00 2012-06-07 17:07:30.375 159 12534.48 136.25 54927.10 88888.00 2012-06-07 17:07:30.500 159 12534.45 136.25 54927.07 88888.00 2012-06-07 17:07:30.625 159 12534.45 136.25 54927.10 88888.00 2012-06-07 17:07:30.750 159 12534.48 136.25 54927.10 88888.00 2012-06-07 17:07:30.875 159 12534.48 136.25 54927.10 88888.00 2012-06-07 17:07:31.000 159 12534.52 136.25 54927.07 88888.00 2012-06-07 17:07:31.125 159 12534.60 136.28 54927.10 88888.00 2012-06-07 17:07:31.250 159 12534.55 136.30 54927.07 88888.00 2012-06-07 17:07:31.375 159 12534.50 136.28 54927.07 88888.00 2012-06-07 17:07:31.500 159 12534.52 136.30 54927.07 88888.00 2012-06-07 17:07:31.625 159 12534.55 136.30 54927.12 88888.00 2012-06-07 17:07:31.750 159 12534.50 136.30 54927.12 88888.00 2012-06-07 17:07:31.875 159 12534.55 136.32 54927.10 88888.00 2012-06-07 17:07:32.000 159 12534.55 136.30 54927.07 88888.00 2012-06-07 17:07:32.125 159 12534.55 136.30 54927.07 88888.00 2012-06-07 17:07:32.250 159 12534.52 136.32 54927.07 88888.00 2012-06-07 17:07:32.375 159 12534.50 136.38 54927.10 88888.00 2012-06-07 17:07:32.500 159 12534.55 136.38 54927.07 88888.00 2012-06-07 17:07:32.625 159 12534.58 136.35 54927.07 88888.00 2012-06-07 17:07:32.750 159 12534.55 136.32 54927.05 88888.00 2012-06-07 17:07:32.875 159 12534.52 136.35 54927.03 88888.00 2012-06-07 17:07:33.000 159 12534.48 136.38 54927.03 88888.00 2012-06-07 17:07:33.125 159 12534.52 136.40 54927.05 88888.00 2012-06-07 17:07:33.250 159 12534.50 136.38 54927.10 88888.00 2012-06-07 17:07:33.375 159 12534.50 136.40 54927.10 88888.00 2012-06-07 17:07:33.500 159 12534.45 136.40 54927.07 88888.00 2012-06-07 17:07:33.625 159 12534.42 136.40 54927.10 88888.00 2012-06-07 17:07:33.750 159 12534.45 136.43 54927.10 88888.00 2012-06-07 17:07:33.875 159 12534.52 136.43 54927.07 88888.00 2012-06-07 17:07:34.000 159 12534.55 136.43 54927.05 88888.00 2012-06-07 17:07:34.125 159 12534.52 136.40 54927.05 88888.00 2012-06-07 17:07:34.250 159 12534.52 136.43 54927.10 88888.00 2012-06-07 17:07:34.375 159 12534.55 136.47 54927.10 88888.00 2012-06-07 17:07:34.500 159 12534.55 136.45 54927.10 88888.00 2012-06-07 17:07:34.625 159 12534.52 136.45 54927.10 88888.00 2012-06-07 17:07:34.750 159 12534.50 136.47 54927.10 88888.00 2012-06-07 17:07:34.875 159 12534.50 136.47 54927.10 88888.00 2012-06-07 17:07:35.000 159 12534.50 136.53 54927.12 88888.00 2012-06-07 17:07:35.125 159 12534.55 136.53 54927.15 88888.00 2012-06-07 17:07:35.250 159 12534.52 136.47 54927.12 88888.00 2012-06-07 17:07:35.375 159 12534.50 136.47 54927.12 88888.00 2012-06-07 17:07:35.500 159 12534.50 136.50 54927.12 88888.00 2012-06-07 17:07:35.625 159 12534.48 136.55 54927.12 88888.00 2012-06-07 17:07:35.750 159 12534.45 136.55 54927.12 88888.00 2012-06-07 17:07:35.875 159 12534.48 136.50 54927.07 88888.00 2012-06-07 17:07:36.000 159 12534.45 136.50 54927.07 88888.00 2012-06-07 17:07:36.125 159 12534.50 136.55 54927.10 88888.00 2012-06-07 17:07:36.250 159 12534.52 136.53 54927.12 88888.00 2012-06-07 17:07:36.375 159 12534.55 136.55 54927.12 88888.00 2012-06-07 17:07:36.500 159 12534.55 136.57 54927.10 88888.00 2012-06-07 17:07:36.625 159 12534.58 136.57 54927.10 88888.00 2012-06-07 17:07:36.750 159 12534.58 136.60 54927.15 88888.00 2012-06-07 17:07:36.875 159 12534.52 136.60 54927.12 88888.00 2012-06-07 17:07:37.000 159 12534.52 136.62 54927.12 88888.00 2012-06-07 17:07:37.125 159 12534.52 136.60 54927.12 88888.00 2012-06-07 17:07:37.250 159 12534.48 136.60 54927.12 88888.00 2012-06-07 17:07:37.375 159 12534.50 136.65 54927.10 88888.00 2012-06-07 17:07:37.500 159 12534.52 136.65 54927.12 88888.00 2012-06-07 17:07:37.625 159 12534.52 136.65 54927.10 88888.00 2012-06-07 17:07:37.750 159 12534.55 136.62 54927.10 88888.00 2012-06-07 17:07:37.875 159 12534.52 136.65 54927.10 88888.00 2012-06-07 17:07:38.000 159 12534.50 136.65 54927.10 88888.00 2012-06-07 17:07:38.125 159 12534.48 136.62 54927.12 88888.00 2012-06-07 17:07:38.250 159 12534.55 136.68 54927.10 88888.00 2012-06-07 17:07:38.375 159 12534.60 136.70 54927.12 88888.00 2012-06-07 17:07:38.500 159 12534.58 136.70 54927.12 88888.00 2012-06-07 17:07:38.625 159 12534.58 136.70 54927.12 88888.00 2012-06-07 17:07:38.750 159 12534.55 136.70 54927.12 88888.00 2012-06-07 17:07:38.875 159 12534.55 136.72 54927.10 88888.00 2012-06-07 17:07:39.000 159 12534.50 136.75 54927.10 88888.00 2012-06-07 17:07:39.125 159 12534.52 136.70 54927.12 88888.00 2012-06-07 17:07:39.250 159 12534.50 136.65 54927.12 88888.00 2012-06-07 17:07:39.375 159 12534.45 136.68 54927.12 88888.00 2012-06-07 17:07:39.500 159 12534.42 136.70 54927.15 88888.00 2012-06-07 17:07:39.625 159 12534.42 136.72 54927.12 88888.00 2012-06-07 17:07:39.750 159 12534.45 136.72 54927.12 88888.00 2012-06-07 17:07:39.875 159 12534.48 136.72 54927.15 88888.00 2012-06-07 17:07:40.000 159 12534.50 136.72 54927.15 88888.00 2012-06-07 17:07:40.125 159 12534.50 136.75 54927.18 88888.00 2012-06-07 17:07:40.250 159 12534.45 136.75 54927.20 88888.00 2012-06-07 17:07:40.375 159 12534.48 136.80 54927.20 88888.00 2012-06-07 17:07:40.500 159 12534.50 136.80 54927.20 88888.00 2012-06-07 17:07:40.625 159 12534.48 136.75 54927.18 88888.00 2012-06-07 17:07:40.750 159 12534.45 136.75 54927.15 88888.00 2012-06-07 17:07:40.875 159 12534.45 136.75 54927.15 88888.00 2012-06-07 17:07:41.000 159 12534.42 136.78 54927.15 88888.00 2012-06-07 17:07:41.125 159 12534.38 136.80 54927.18 88888.00 2012-06-07 17:07:41.250 159 12534.40 136.80 54927.22 88888.00 2012-06-07 17:07:41.375 159 12534.50 136.82 54927.22 88888.00 2012-06-07 17:07:41.500 159 12534.50 136.85 54927.22 88888.00 2012-06-07 17:07:41.625 159 12534.50 136.82 54927.18 88888.00 2012-06-07 17:07:41.750 159 12534.50 136.82 54927.18 88888.00 2012-06-07 17:07:41.875 159 12534.45 136.80 54927.18 88888.00 2012-06-07 17:07:42.000 159 12534.45 136.80 54927.18 88888.00 2012-06-07 17:07:42.125 159 12534.48 136.80 54927.20 88888.00 2012-06-07 17:07:42.250 159 12534.50 136.85 54927.20 88888.00 2012-06-07 17:07:42.375 159 12534.48 136.85 54927.18 88888.00 2012-06-07 17:07:42.500 159 12534.50 136.85 54927.18 88888.00 2012-06-07 17:07:42.625 159 12534.50 136.88 54927.18 88888.00 2012-06-07 17:07:42.750 159 12534.55 136.88 54927.20 88888.00 2012-06-07 17:07:42.875 159 12534.58 136.88 54927.18 88888.00 2012-06-07 17:07:43.000 159 12534.55 136.88 54927.20 88888.00 2012-06-07 17:07:43.125 159 12534.50 136.90 54927.20 88888.00 2012-06-07 17:07:43.250 159 12534.50 136.90 54927.18 88888.00 2012-06-07 17:07:43.375 159 12534.50 136.90 54927.20 88888.00 2012-06-07 17:07:43.500 159 12534.48 136.90 54927.22 88888.00 2012-06-07 17:07:43.625 159 12534.45 136.93 54927.22 88888.00 2012-06-07 17:07:43.750 159 12534.50 136.90 54927.20 88888.00 2012-06-07 17:07:43.875 159 12534.48 136.90 54927.18 88888.00 2012-06-07 17:07:44.000 159 12534.42 136.90 54927.20 88888.00 2012-06-07 17:07:44.125 159 12534.42 136.90 54927.22 88888.00 2012-06-07 17:07:44.250 159 12534.40 136.90 54927.22 88888.00 2012-06-07 17:07:44.375 159 12534.42 136.93 54927.22 88888.00 2012-06-07 17:07:44.500 159 12534.40 136.90 54927.18 88888.00 2012-06-07 17:07:44.625 159 12534.40 136.93 54927.18 88888.00 2012-06-07 17:07:44.750 159 12534.42 136.95 54927.18 88888.00 2012-06-07 17:07:44.875 159 12534.42 136.95 54927.18 88888.00 2012-06-07 17:07:45.000 159 12534.45 136.93 54927.18 88888.00 2012-06-07 17:07:45.125 159 12534.42 136.93 54927.20 88888.00 2012-06-07 17:07:45.250 159 12534.42 136.93 54927.22 88888.00 2012-06-07 17:07:45.375 159 12534.48 136.90 54927.20 88888.00 2012-06-07 17:07:45.500 159 12534.48 136.90 54927.22 88888.00 2012-06-07 17:07:45.625 159 12534.50 136.93 54927.25 88888.00 2012-06-07 17:07:45.750 159 12534.50 136.93 54927.25 88888.00 2012-06-07 17:07:45.875 159 12534.48 136.95 54927.25 88888.00 2012-06-07 17:07:46.000 159 12534.48 136.95 54927.25 88888.00 2012-06-07 17:07:46.125 159 12534.45 136.95 54927.22 88888.00 2012-06-07 17:07:46.250 159 12534.38 136.93 54927.22 88888.00 2012-06-07 17:07:46.375 159 12534.45 136.95 54927.22 88888.00 2012-06-07 17:07:46.500 159 12534.50 136.97 54927.22 88888.00 2012-06-07 17:07:46.625 159 12534.48 137.00 54927.22 88888.00 2012-06-07 17:07:46.750 159 12534.45 137.00 54927.28 88888.00 2012-06-07 17:07:46.875 159 12534.52 136.97 54927.28 88888.00 2012-06-07 17:07:47.000 159 12534.62 137.03 54927.28 88888.00 2012-06-07 17:07:47.125 159 12534.67 137.03 54927.30 88888.00 2012-06-07 17:07:47.250 159 12534.60 137.00 54927.28 88888.00 2012-06-07 17:07:47.375 159 12534.58 137.07 54927.28 88888.00 2012-06-07 17:07:47.500 159 12534.55 137.05 54927.25 88888.00 2012-06-07 17:07:47.625 159 12534.50 137.00 54927.20 88888.00 2012-06-07 17:07:47.750 159 12534.48 137.00 54927.20 88888.00 2012-06-07 17:07:47.875 159 12534.48 137.03 54927.22 88888.00 2012-06-07 17:07:48.000 159 12534.50 137.07 54927.22 88888.00 2012-06-07 17:07:48.125 159 12534.45 137.07 54927.22 88888.00 2012-06-07 17:07:48.250 159 12534.38 137.07 54927.25 88888.00 2012-06-07 17:07:48.375 159 12534.40 137.12 54927.25 88888.00 2012-06-07 17:07:48.500 159 12534.45 137.12 54927.22 88888.00 2012-06-07 17:07:48.625 159 12534.45 137.10 54927.22 88888.00 2012-06-07 17:07:48.750 159 12534.48 137.07 54927.25 88888.00 2012-06-07 17:07:48.875 159 12534.45 137.12 54927.25 88888.00 2012-06-07 17:07:49.000 159 12534.48 137.10 54927.22 88888.00 2012-06-07 17:07:49.125 159 12534.45 137.10 54927.25 88888.00 2012-06-07 17:07:49.250 159 12534.48 137.07 54927.28 88888.00 2012-06-07 17:07:49.375 159 12534.58 137.10 54927.22 88888.00 2012-06-07 17:07:49.500 159 12534.60 137.10 54927.22 88888.00 2012-06-07 17:07:49.625 159 12534.55 137.12 54927.25 88888.00 2012-06-07 17:07:49.750 159 12534.52 137.12 54927.28 88888.00 2012-06-07 17:07:49.875 159 12534.52 137.10 54927.25 88888.00 2012-06-07 17:07:50.000 159 12534.55 137.10 54927.25 88888.00 2012-06-07 17:07:50.125 159 12534.55 137.10 54927.28 88888.00 2012-06-07 17:07:50.250 159 12534.52 137.10 54927.28 88888.00 2012-06-07 17:07:50.375 159 12534.55 137.10 54927.25 88888.00 2012-06-07 17:07:50.500 159 12534.50 137.07 54927.25 88888.00 2012-06-07 17:07:50.625 159 12534.50 137.10 54927.28 88888.00 2012-06-07 17:07:50.750 159 12534.55 137.12 54927.30 88888.00 2012-06-07 17:07:50.875 159 12534.60 137.15 54927.30 88888.00 2012-06-07 17:07:51.000 159 12534.58 137.12 54927.28 88888.00 2012-06-07 17:07:51.125 159 12534.60 137.12 54927.30 88888.00 2012-06-07 17:07:51.250 159 12534.60 137.10 54927.32 88888.00 2012-06-07 17:07:51.375 159 12534.58 137.10 54927.32 88888.00 2012-06-07 17:07:51.500 159 12534.55 137.10 54927.32 88888.00 2012-06-07 17:07:51.625 159 12534.60 137.10 54927.30 88888.00 2012-06-07 17:07:51.750 159 12534.60 137.10 54927.28 88888.00 2012-06-07 17:07:51.875 159 12534.55 137.10 54927.28 88888.00 2012-06-07 17:07:52.000 159 12534.55 137.07 54927.28 88888.00 2012-06-07 17:07:52.125 159 12534.55 137.10 54927.30 88888.00 2012-06-07 17:07:52.250 159 12534.52 137.12 54927.35 88888.00 2012-06-07 17:07:52.375 159 12534.55 137.15 54927.32 88888.00 2012-06-07 17:07:52.500 159 12534.55 137.12 54927.32 88888.00 2012-06-07 17:07:52.625 159 12534.60 137.10 54927.32 88888.00 2012-06-07 17:07:52.750 159 12534.67 137.15 54927.32 88888.00 2012-06-07 17:07:52.875 159 12534.70 137.12 54927.30 88888.00 2012-06-07 17:07:53.000 159 12534.67 137.10 54927.28 88888.00 2012-06-07 17:07:53.125 159 12534.62 137.12 54927.32 88888.00 2012-06-07 17:07:53.250 159 12534.50 137.07 54927.30 88888.00 2012-06-07 17:07:53.375 159 12534.50 137.12 54927.28 88888.00 2012-06-07 17:07:53.500 159 12534.58 137.15 54927.30 88888.00 2012-06-07 17:07:53.625 159 12534.60 137.15 54927.32 88888.00 2012-06-07 17:07:53.750 159 12534.58 137.15 54927.32 88888.00 2012-06-07 17:07:53.875 159 12534.52 137.12 54927.32 88888.00 2012-06-07 17:07:54.000 159 12534.52 137.12 54927.32 88888.00 2012-06-07 17:07:54.125 159 12534.52 137.10 54927.30 88888.00 2012-06-07 17:07:54.250 159 12534.58 137.12 54927.30 88888.00 2012-06-07 17:07:54.375 159 12534.70 137.18 54927.30 88888.00 2012-06-07 17:07:54.500 159 12534.70 137.20 54927.30 88888.00 2012-06-07 17:07:54.625 159 12534.67 137.15 54927.28 88888.00 2012-06-07 17:07:54.750 159 12534.62 137.15 54927.30 88888.00 2012-06-07 17:07:54.875 159 12534.65 137.18 54927.30 88888.00 2012-06-07 17:07:55.000 159 12534.65 137.18 54927.30 88888.00 2012-06-07 17:07:55.125 159 12534.65 137.18 54927.30 88888.00 2012-06-07 17:07:55.250 159 12534.62 137.18 54927.32 88888.00 2012-06-07 17:07:55.375 159 12534.62 137.18 54927.30 88888.00 2012-06-07 17:07:55.500 159 12534.60 137.18 54927.28 88888.00 2012-06-07 17:07:55.625 159 12534.65 137.18 54927.28 88888.00 2012-06-07 17:07:55.750 159 12534.67 137.18 54927.30 88888.00 2012-06-07 17:07:55.875 159 12534.75 137.18 54927.32 88888.00 2012-06-07 17:07:56.000 159 12534.75 137.18 54927.32 88888.00 2012-06-07 17:07:56.125 159 12534.70 137.20 54927.35 88888.00 2012-06-07 17:07:56.250 159 12534.67 137.12 54927.30 88888.00 2012-06-07 17:07:56.375 159 12534.77 137.18 54927.28 88888.00 2012-06-07 17:07:56.500 159 12534.75 137.15 54927.28 88888.00 2012-06-07 17:07:56.625 159 12534.70 137.18 54927.32 88888.00 2012-06-07 17:07:56.750 159 12534.62 137.18 54927.30 88888.00 2012-06-07 17:07:56.875 159 12534.55 137.18 54927.32 88888.00 2012-06-07 17:07:57.000 159 12534.55 137.22 54927.32 88888.00 2012-06-07 17:07:57.125 159 12534.58 137.25 54927.35 88888.00 2012-06-07 17:07:57.250 159 12534.58 137.18 54927.32 88888.00 2012-06-07 17:07:57.375 159 12534.62 137.18 54927.32 88888.00 2012-06-07 17:07:57.500 159 12534.62 137.18 54927.38 88888.00 2012-06-07 17:07:57.625 159 12534.62 137.15 54927.38 88888.00 2012-06-07 17:07:57.750 159 12534.62 137.15 54927.40 88888.00 2012-06-07 17:07:57.875 159 12534.65 137.15 54927.43 88888.00 2012-06-07 17:07:58.000 159 12534.73 137.18 54927.40 88888.00 2012-06-07 17:07:58.125 159 12534.73 137.15 54927.40 88888.00 2012-06-07 17:07:58.250 159 12534.62 137.12 54927.43 88888.00 2012-06-07 17:07:58.375 159 12534.62 137.12 54927.43 88888.00 2012-06-07 17:07:58.500 159 12534.62 137.15 54927.40 88888.00 2012-06-07 17:07:58.625 159 12534.65 137.15 54927.38 88888.00 2012-06-07 17:07:58.750 159 12534.73 137.15 54927.35 88888.00 2012-06-07 17:07:58.875 159 12534.73 137.15 54927.38 88888.00 2012-06-07 17:07:59.000 159 12534.65 137.15 54927.40 88888.00 2012-06-07 17:07:59.125 159 12534.65 137.15 54927.40 88888.00 2012-06-07 17:07:59.250 159 12534.67 137.12 54927.38 88888.00 2012-06-07 17:07:59.375 159 12534.67 137.15 54927.40 88888.00 2012-06-07 17:07:59.500 159 12534.65 137.15 54927.40 88888.00 2012-06-07 17:07:59.625 159 12534.60 137.18 54927.38 88888.00 2012-06-07 17:07:59.750 159 12534.60 137.15 54927.35 88888.00 2012-06-07 17:07:59.875 159 12534.62 137.15 54927.38 88888.00 2012-06-07 17:08:00.000 159 12534.65 137.15 54927.38 88888.00 2012-06-07 17:08:00.125 159 12534.73 137.15 54927.43 88888.00 2012-06-07 17:08:00.250 159 12534.67 137.15 54927.43 88888.00 2012-06-07 17:08:00.375 159 12534.65 137.18 54927.43 88888.00 2012-06-07 17:08:00.500 159 12534.62 137.20 54927.43 88888.00 2012-06-07 17:08:00.625 159 12534.65 137.18 54927.43 88888.00 2012-06-07 17:08:00.750 159 12534.62 137.18 54927.45 88888.00 2012-06-07 17:08:00.875 159 12534.60 137.15 54927.43 88888.00 2012-06-07 17:08:01.000 159 12534.60 137.15 54927.40 88888.00 2012-06-07 17:08:01.125 159 12534.60 137.15 54927.38 88888.00 2012-06-07 17:08:01.250 159 12534.60 137.12 54927.43 88888.00 2012-06-07 17:08:01.375 159 12534.67 137.15 54927.43 88888.00 2012-06-07 17:08:01.500 159 12534.65 137.15 54927.43 88888.00 2012-06-07 17:08:01.625 159 12534.65 137.15 54927.45 88888.00 2012-06-07 17:08:01.750 159 12534.65 137.15 54927.43 88888.00 2012-06-07 17:08:01.875 159 12534.60 137.15 54927.45 88888.00 2012-06-07 17:08:02.000 159 12534.60 137.15 54927.40 88888.00 2012-06-07 17:08:02.125 159 12534.62 137.15 54927.43 88888.00 2012-06-07 17:08:02.250 159 12534.62 137.12 54927.43 88888.00 2012-06-07 17:08:02.375 159 12534.62 137.15 54927.43 88888.00 2012-06-07 17:08:02.500 159 12534.62 137.15 54927.40 88888.00 2012-06-07 17:08:02.625 159 12534.62 137.15 54927.43 88888.00 2012-06-07 17:08:02.750 159 12534.62 137.15 54927.43 88888.00 2012-06-07 17:08:02.875 159 12534.65 137.12 54927.43 88888.00 2012-06-07 17:08:03.000 159 12534.62 137.15 54927.45 88888.00 2012-06-07 17:08:03.125 159 12534.62 137.12 54927.45 88888.00 2012-06-07 17:08:03.250 159 12534.58 137.10 54927.45 88888.00 2012-06-07 17:08:03.375 159 12534.55 137.12 54927.45 88888.00 2012-06-07 17:08:03.500 159 12534.58 137.10 54927.43 88888.00 2012-06-07 17:08:03.625 159 12534.60 137.07 54927.45 88888.00 2012-06-07 17:08:03.750 159 12534.60 137.05 54927.43 88888.00 2012-06-07 17:08:03.875 159 12534.58 137.07 54927.40 88888.00 2012-06-07 17:08:04.000 159 12534.62 137.07 54927.40 88888.00 2012-06-07 17:08:04.125 159 12534.65 137.10 54927.45 88888.00 2012-06-07 17:08:04.250 159 12534.62 137.07 54927.47 88888.00 2012-06-07 17:08:04.375 159 12534.67 137.05 54927.47 88888.00 2012-06-07 17:08:04.500 159 12534.67 137.05 54927.47 88888.00 2012-06-07 17:08:04.625 159 12534.73 137.03 54927.45 88888.00 2012-06-07 17:08:04.750 159 12534.70 137.05 54927.45 88888.00 2012-06-07 17:08:04.875 159 12534.67 137.07 54927.47 88888.00 2012-06-07 17:08:05.000 159 12534.62 137.07 54927.45 88888.00 2012-06-07 17:08:05.125 159 12534.65 137.12 54927.47 88888.00 2012-06-07 17:08:05.250 159 12534.60 137.15 54927.50 88888.00 2012-06-07 17:08:05.375 159 12534.60 137.12 54927.50 88888.00 2012-06-07 17:08:05.500 159 12534.62 137.07 54927.45 88888.00 2012-06-07 17:08:05.625 159 12534.67 137.10 54927.47 88888.00 2012-06-07 17:08:05.750 159 12534.62 137.10 54927.45 88888.00 2012-06-07 17:08:05.875 159 12534.60 137.05 54927.45 88888.00 2012-06-07 17:08:06.000 159 12534.67 137.07 54927.47 88888.00 2012-06-07 17:08:06.125 159 12534.67 137.10 54927.50 88888.00 2012-06-07 17:08:06.250 159 12534.62 137.07 54927.53 88888.00 2012-06-07 17:08:06.375 159 12534.62 137.07 54927.50 88888.00 2012-06-07 17:08:06.500 159 12534.62 137.07 54927.50 88888.00 2012-06-07 17:08:06.625 159 12534.62 137.10 54927.47 88888.00 2012-06-07 17:08:06.750 159 12534.58 137.10 54927.50 88888.00 2012-06-07 17:08:06.875 159 12534.60 137.10 54927.50 88888.00 2012-06-07 17:08:07.000 159 12534.67 137.05 54927.53 88888.00 2012-06-07 17:08:07.125 159 12534.73 137.05 54927.53 88888.00 2012-06-07 17:08:07.250 159 12534.73 137.03 54927.53 88888.00 2012-06-07 17:08:07.375 159 12534.70 137.05 54927.53 88888.00 2012-06-07 17:08:07.500 159 12534.67 137.07 54927.50 88888.00 2012-06-07 17:08:07.625 159 12534.65 137.07 54927.50 88888.00 2012-06-07 17:08:07.750 159 12534.65 137.05 54927.53 88888.00 2012-06-07 17:08:07.875 159 12534.65 137.00 54927.50 88888.00 2012-06-07 17:08:08.000 159 12534.60 137.03 54927.50 88888.00 2012-06-07 17:08:08.125 159 12534.60 137.00 54927.50 88888.00 2012-06-07 17:08:08.250 159 12534.62 137.00 54927.53 88888.00 2012-06-07 17:08:08.375 159 12534.70 137.03 54927.55 88888.00 2012-06-07 17:08:08.500 159 12534.70 137.03 54927.55 88888.00 2012-06-07 17:08:08.625 159 12534.65 137.05 54927.55 88888.00 2012-06-07 17:08:08.750 159 12534.62 137.03 54927.53 88888.00 2012-06-07 17:08:08.875 159 12534.70 137.00 54927.53 88888.00 2012-06-07 17:08:09.000 159 12534.70 137.00 54927.53 88888.00 2012-06-07 17:08:09.125 159 12534.67 137.03 54927.53 88888.00 2012-06-07 17:08:09.250 159 12534.70 137.03 54927.55 88888.00 2012-06-07 17:08:09.375 159 12534.73 137.03 54927.55 88888.00 2012-06-07 17:08:09.500 159 12534.70 136.97 54927.57 88888.00 2012-06-07 17:08:09.625 159 12534.73 136.97 54927.57 88888.00 2012-06-07 17:08:09.750 159 12534.77 137.00 54927.60 88888.00 2012-06-07 17:08:09.875 159 12534.75 137.03 54927.60 88888.00 2012-06-07 17:08:10.000 159 12534.75 137.03 54927.57 88888.00 2012-06-07 17:08:10.125 159 12534.80 137.00 54927.57 88888.00 2012-06-07 17:08:10.250 159 12534.83 136.97 54927.57 88888.00 2012-06-07 17:08:10.375 159 12534.85 136.95 54927.62 88888.00 2012-06-07 17:08:10.500 159 12534.83 136.97 54927.60 88888.00 2012-06-07 17:08:10.625 159 12534.83 137.00 54927.60 88888.00 2012-06-07 17:08:10.750 159 12534.80 136.97 54927.57 88888.00 2012-06-07 17:08:10.875 159 12534.83 136.95 54927.57 88888.00 2012-06-07 17:08:11.000 159 12534.83 136.95 54927.57 88888.00 2012-06-07 17:08:11.125 159 12534.83 136.97 54927.57 88888.00 2012-06-07 17:08:11.250 159 12534.83 136.97 54927.57 88888.00 2012-06-07 17:08:11.375 159 12534.83 136.95 54927.57 88888.00 2012-06-07 17:08:11.500 159 12534.77 136.93 54927.55 88888.00 2012-06-07 17:08:11.625 159 12534.88 137.00 54927.57 88888.00 2012-06-07 17:08:11.750 159 12534.92 136.95 54927.57 88888.00 2012-06-07 17:08:11.875 159 12534.85 136.97 54927.57 88888.00 2012-06-07 17:08:12.000 159 12534.85 136.97 54927.57 88888.00 2012-06-07 17:08:12.125 159 12534.85 137.00 54927.60 88888.00 2012-06-07 17:08:12.250 159 12534.80 136.97 54927.60 88888.00 2012-06-07 17:08:12.375 159 12534.83 137.00 54927.62 88888.00 2012-06-07 17:08:12.500 159 12534.80 136.97 54927.57 88888.00 2012-06-07 17:08:12.625 159 12534.75 136.97 54927.62 88888.00 2012-06-07 17:08:12.750 159 12534.73 136.95 54927.60 88888.00 2012-06-07 17:08:12.875 159 12534.75 136.97 54927.57 88888.00 2012-06-07 17:08:13.000 159 12534.75 136.97 54927.60 88888.00 2012-06-07 17:08:13.125 159 12534.75 136.97 54927.60 88888.00 2012-06-07 17:08:13.250 159 12534.73 136.95 54927.60 88888.00 2012-06-07 17:08:13.375 159 12534.73 136.95 54927.57 88888.00 2012-06-07 17:08:13.500 159 12534.80 136.95 54927.62 88888.00 2012-06-07 17:08:13.625 159 12534.77 136.97 54927.62 88888.00 2012-06-07 17:08:13.750 159 12534.77 137.00 54927.62 88888.00 2012-06-07 17:08:13.875 159 12534.75 136.97 54927.60 88888.00 2012-06-07 17:08:14.000 159 12534.75 136.93 54927.60 88888.00 2012-06-07 17:08:14.125 159 12534.83 136.90 54927.60 88888.00 2012-06-07 17:08:14.250 159 12534.70 136.90 54927.60 88888.00 2012-06-07 17:08:14.375 159 12534.73 136.93 54927.55 88888.00 2012-06-07 17:08:14.500 159 12534.80 136.93 54927.57 88888.00 2012-06-07 17:08:14.625 159 12534.85 136.95 54927.60 88888.00 2012-06-07 17:08:14.750 159 12534.88 136.95 54927.62 88888.00 2012-06-07 17:08:14.875 159 12534.85 136.93 54927.62 88888.00 2012-06-07 17:08:15.000 159 12534.90 136.93 54927.62 88888.00 2012-06-07 17:08:15.125 159 12534.95 136.93 54927.62 88888.00 2012-06-07 17:08:15.250 159 12534.92 136.90 54927.65 88888.00 2012-06-07 17:08:15.375 159 12534.90 136.88 54927.62 88888.00 2012-06-07 17:08:15.500 159 12534.90 136.85 54927.62 88888.00 2012-06-07 17:08:15.625 159 12534.85 136.82 54927.65 88888.00 2012-06-07 17:08:15.750 159 12534.83 136.85 54927.62 88888.00 2012-06-07 17:08:15.875 159 12534.85 136.88 54927.62 88888.00 2012-06-07 17:08:16.000 159 12534.85 136.88 54927.60 88888.00 2012-06-07 17:08:16.125 159 12534.80 136.85 54927.65 88888.00 2012-06-07 17:08:16.250 159 12534.75 136.80 54927.65 88888.00 2012-06-07 17:08:16.375 159 12534.80 136.82 54927.68 88888.00 2012-06-07 17:08:16.500 159 12534.88 136.85 54927.65 88888.00 2012-06-07 17:08:16.625 159 12534.85 136.82 54927.68 88888.00 2012-06-07 17:08:16.750 159 12534.83 136.80 54927.68 88888.00 2012-06-07 17:08:16.875 159 12534.88 136.80 54927.68 88888.00 2012-06-07 17:08:17.000 159 12534.85 136.80 54927.70 88888.00 2012-06-07 17:08:17.125 159 12534.83 136.80 54927.72 88888.00 2012-06-07 17:08:17.250 159 12534.77 136.80 54927.72 88888.00 2012-06-07 17:08:17.375 159 12534.80 136.82 54927.70 88888.00 2012-06-07 17:08:17.500 159 12534.85 136.82 54927.68 88888.00 2012-06-07 17:08:17.625 159 12534.88 136.80 54927.68 88888.00 2012-06-07 17:08:17.750 159 12534.88 136.80 54927.65 88888.00 2012-06-07 17:08:17.875 159 12534.83 136.82 54927.68 88888.00 2012-06-07 17:08:18.000 159 12534.85 136.85 54927.70 88888.00 2012-06-07 17:08:18.125 159 12534.85 136.80 54927.70 88888.00 2012-06-07 17:08:18.250 159 12534.83 136.80 54927.68 88888.00 2012-06-07 17:08:18.375 159 12534.85 136.80 54927.68 88888.00 2012-06-07 17:08:18.500 159 12534.85 136.78 54927.68 88888.00 2012-06-07 17:08:18.625 159 12534.83 136.78 54927.68 88888.00 2012-06-07 17:08:18.750 159 12534.80 136.82 54927.62 88888.00 2012-06-07 17:08:18.875 159 12534.77 136.80 54927.62 88888.00 2012-06-07 17:08:19.000 159 12534.77 136.78 54927.62 88888.00 2012-06-07 17:08:19.125 159 12534.88 136.75 54927.65 88888.00 2012-06-07 17:08:19.250 159 12534.90 136.75 54927.68 88888.00 2012-06-07 17:08:19.375 159 12534.90 136.78 54927.70 88888.00 2012-06-07 17:08:19.500 159 12534.85 136.78 54927.72 88888.00 2012-06-07 17:08:19.625 159 12534.85 136.78 54927.70 88888.00 2012-06-07 17:08:19.750 159 12534.88 136.72 54927.70 88888.00 2012-06-07 17:08:19.875 159 12534.92 136.72 54927.70 88888.00 2012-06-07 17:08:20.000 159 12534.92 136.75 54927.72 88888.00 2012-06-07 17:08:20.125 159 12534.85 136.75 54927.72 88888.00 2012-06-07 17:08:20.250 159 12534.75 136.72 54927.70 88888.00 2012-06-07 17:08:20.375 159 12534.80 136.72 54927.70 88888.00 2012-06-07 17:08:20.500 159 12534.83 136.72 54927.68 88888.00 2012-06-07 17:08:20.625 159 12534.88 136.72 54927.70 88888.00 2012-06-07 17:08:20.750 159 12534.88 136.68 54927.68 88888.00 2012-06-07 17:08:20.875 159 12534.83 136.68 54927.72 88888.00 2012-06-07 17:08:21.000 159 12534.88 136.72 54927.70 88888.00 2012-06-07 17:08:21.125 159 12534.92 136.70 54927.72 88888.00 2012-06-07 17:08:21.250 159 12534.90 136.68 54927.75 88888.00 2012-06-07 17:08:21.375 159 12534.92 136.70 54927.72 88888.00 2012-06-07 17:08:21.500 159 12534.92 136.68 54927.72 88888.00 2012-06-07 17:08:21.625 159 12534.95 136.62 54927.72 88888.00 2012-06-07 17:08:21.750 159 12534.95 136.65 54927.70 88888.00 2012-06-07 17:08:21.875 159 12534.98 136.68 54927.70 88888.00 2012-06-07 17:08:22.000 159 12534.92 136.70 54927.68 88888.00 2012-06-07 17:08:22.125 159 12534.95 136.68 54927.70 88888.00 2012-06-07 17:08:22.250 159 12534.95 136.62 54927.72 88888.00 2012-06-07 17:08:22.375 159 12534.98 136.62 54927.75 88888.00 2012-06-07 17:08:22.500 159 12534.95 136.60 54927.75 88888.00 2012-06-07 17:08:22.625 159 12534.95 136.60 54927.78 88888.00 2012-06-07 17:08:22.750 159 12534.95 136.60 54927.78 88888.00 2012-06-07 17:08:22.875 159 12534.90 136.60 54927.75 88888.00 2012-06-07 17:08:23.000 159 12534.95 136.60 54927.75 88888.00 2012-06-07 17:08:23.125 159 12534.95 136.60 54927.78 88888.00 2012-06-07 17:08:23.250 159 12534.95 136.57 54927.72 88888.00 2012-06-07 17:08:23.375 159 12535.00 136.57 54927.75 88888.00 2012-06-07 17:08:23.500 159 12534.98 136.55 54927.70 88888.00 2012-06-07 17:08:23.625 159 12534.98 136.55 54927.68 88888.00 2012-06-07 17:08:23.750 159 12534.90 136.57 54927.72 88888.00 2012-06-07 17:08:23.875 159 12534.88 136.55 54927.72 88888.00 2012-06-07 17:08:24.000 159 12534.90 136.53 54927.70 88888.00 2012-06-07 17:08:24.125 159 12534.92 136.55 54927.70 88888.00 2012-06-07 17:08:24.250 159 12534.90 136.55 54927.78 88888.00 2012-06-07 17:08:24.375 159 12534.98 136.55 54927.70 88888.00 2012-06-07 17:08:24.500 159 12535.00 136.53 54927.72 88888.00 2012-06-07 17:08:24.625 159 12534.98 136.53 54927.75 88888.00 2012-06-07 17:08:24.750 159 12534.92 136.53 54927.75 88888.00 2012-06-07 17:08:24.875 159 12534.90 136.55 54927.78 88888.00 2012-06-07 17:08:25.000 159 12534.90 136.55 54927.75 88888.00 2012-06-07 17:08:25.125 159 12534.92 136.53 54927.75 88888.00 2012-06-07 17:08:25.250 159 12534.95 136.50 54927.75 88888.00 2012-06-07 17:08:25.375 159 12535.00 136.47 54927.72 88888.00 2012-06-07 17:08:25.500 159 12535.02 136.50 54927.70 88888.00 2012-06-07 17:08:25.625 159 12534.98 136.53 54927.72 88888.00 2012-06-07 17:08:25.750 159 12534.92 136.53 54927.75 88888.00 2012-06-07 17:08:25.875 159 12534.90 136.50 54927.75 88888.00 2012-06-07 17:08:26.000 159 12534.85 136.45 54927.72 88888.00 2012-06-07 17:08:26.125 159 12534.88 136.45 54927.75 88888.00 2012-06-07 17:08:26.250 159 12534.85 136.45 54927.78 88888.00 2012-06-07 17:08:26.375 159 12534.88 136.50 54927.75 88888.00 2012-06-07 17:08:26.500 159 12534.85 136.50 54927.75 88888.00 2012-06-07 17:08:26.625 159 12534.90 136.50 54927.80 88888.00 2012-06-07 17:08:26.750 159 12534.92 136.47 54927.78 88888.00 2012-06-07 17:08:26.875 159 12534.98 136.45 54927.82 88888.00 2012-06-07 17:08:27.000 159 12534.92 136.45 54927.82 88888.00 2012-06-07 17:08:27.125 159 12534.92 136.47 54927.80 88888.00 2012-06-07 17:08:27.250 159 12534.88 136.43 54927.80 88888.00 2012-06-07 17:08:27.375 159 12534.95 136.43 54927.78 88888.00 2012-06-07 17:08:27.500 159 12534.92 136.45 54927.80 88888.00 2012-06-07 17:08:27.625 159 12534.95 136.45 54927.82 88888.00 2012-06-07 17:08:27.750 159 12534.95 136.43 54927.82 88888.00 2012-06-07 17:08:27.875 159 12534.98 136.43 54927.82 88888.00 2012-06-07 17:08:28.000 159 12534.98 136.40 54927.82 88888.00 2012-06-07 17:08:28.125 159 12534.98 136.40 54927.85 88888.00 2012-06-07 17:08:28.250 159 12534.92 136.38 54927.85 88888.00 2012-06-07 17:08:28.375 159 12534.98 136.40 54927.80 88888.00 2012-06-07 17:08:28.500 159 12534.95 136.40 54927.80 88888.00 2012-06-07 17:08:28.625 159 12534.95 136.40 54927.85 88888.00 2012-06-07 17:08:28.750 159 12534.88 136.40 54927.88 88888.00 2012-06-07 17:08:28.875 159 12534.83 136.40 54927.88 88888.00 2012-06-07 17:08:29.000 159 12534.85 136.40 54927.88 88888.00 2012-06-07 17:08:29.125 159 12534.85 136.40 54927.88 88888.00 2012-06-07 17:08:29.250 159 12534.85 136.40 54927.85 88888.00 2012-06-07 17:08:29.375 159 12534.85 136.40 54927.82 88888.00 2012-06-07 17:08:29.500 159 12534.90 136.40 54927.80 88888.00 2012-06-07 17:08:29.625 159 12534.98 136.40 54927.82 88888.00 2012-06-07 17:08:29.750 159 12535.00 136.40 54927.82 88888.00 2012-06-07 17:08:29.875 159 12534.98 136.38 54927.85 88888.00 2012-06-07 17:08:30.000 159 12534.92 136.35 54927.85 88888.00 2012-06-07 17:08:30.125 159 12534.90 136.35 54927.90 88888.00 2012-06-07 17:08:30.250 159 12534.92 136.35 54927.90 88888.00 2012-06-07 17:08:30.375 159 12535.02 136.38 54927.88 88888.00 2012-06-07 17:08:30.500 159 12535.02 136.38 54927.88 88888.00 2012-06-07 17:08:30.625 159 12535.02 136.38 54927.90 88888.00 2012-06-07 17:08:30.750 159 12534.98 136.38 54927.88 88888.00 2012-06-07 17:08:30.875 159 12534.88 136.35 54927.85 88888.00 2012-06-07 17:08:31.000 159 12534.88 136.32 54927.88 88888.00 2012-06-07 17:08:31.125 159 12534.92 136.32 54927.85 88888.00 2012-06-07 17:08:31.250 159 12534.95 136.35 54927.88 88888.00 2012-06-07 17:08:31.375 159 12534.92 136.38 54927.88 88888.00 2012-06-07 17:08:31.500 159 12534.88 136.38 54927.90 88888.00 2012-06-07 17:08:31.625 159 12534.83 136.38 54927.88 88888.00 2012-06-07 17:08:31.750 159 12534.85 136.30 54927.85 88888.00 2012-06-07 17:08:31.875 159 12534.90 136.30 54927.85 88888.00 2012-06-07 17:08:32.000 159 12534.95 136.28 54927.82 88888.00 2012-06-07 17:08:32.125 159 12534.92 136.32 54927.90 88888.00 2012-06-07 17:08:32.250 159 12534.88 136.28 54927.90 88888.00 2012-06-07 17:08:32.375 159 12534.88 136.28 54927.90 88888.00 2012-06-07 17:08:32.500 159 12534.88 136.30 54927.85 88888.00 2012-06-07 17:08:32.625 159 12534.88 136.28 54927.88 88888.00 2012-06-07 17:08:32.750 159 12534.92 136.25 54927.88 88888.00 2012-06-07 17:08:32.875 159 12534.90 136.28 54927.88 88888.00 2012-06-07 17:08:33.000 159 12534.88 136.30 54927.88 88888.00 2012-06-07 17:08:33.125 159 12534.85 136.28 54927.90 88888.00 2012-06-07 17:08:33.250 159 12534.88 136.22 54927.93 88888.00 2012-06-07 17:08:33.375 159 12534.95 136.25 54927.95 88888.00 2012-06-07 17:08:33.500 159 12534.92 136.22 54927.93 88888.00 2012-06-07 17:08:33.625 159 12534.90 136.20 54927.93 88888.00 2012-06-07 17:08:33.750 159 12534.85 136.18 54927.93 88888.00 2012-06-07 17:08:33.875 159 12534.88 136.18 54927.95 88888.00 2012-06-07 17:08:34.000 159 12534.85 136.20 54927.88 88888.00 2012-06-07 17:08:34.125 159 12534.83 136.20 54927.88 88888.00 2012-06-07 17:08:34.250 159 12534.83 136.20 54927.93 88888.00 2012-06-07 17:08:34.375 159 12534.90 136.22 54927.97 88888.00 2012-06-07 17:08:34.500 159 12534.85 136.22 54927.95 88888.00 2012-06-07 17:08:34.625 159 12534.85 136.20 54927.93 88888.00 2012-06-07 17:08:34.750 159 12534.85 136.15 54927.93 88888.00 2012-06-07 17:08:34.875 159 12534.83 136.18 54927.97 88888.00 2012-06-07 17:08:35.000 159 12534.80 136.20 54927.95 88888.00 2012-06-07 17:08:35.125 159 12534.77 136.18 54927.95 88888.00 2012-06-07 17:08:35.250 159 12534.75 136.18 54927.95 88888.00 2012-06-07 17:08:35.375 159 12534.80 136.22 54927.95 88888.00 2012-06-07 17:08:35.500 159 12534.80 136.25 54927.95 88888.00 2012-06-07 17:08:35.625 159 12534.77 136.25 54927.93 88888.00 2012-06-07 17:08:35.750 159 12534.75 136.18 54927.93 88888.00 2012-06-07 17:08:35.875 159 12534.77 136.18 54927.95 88888.00 2012-06-07 17:08:36.000 159 12534.88 136.20 54927.95 88888.00 2012-06-07 17:08:36.125 159 12534.88 136.20 54927.95 88888.00 2012-06-07 17:08:36.250 159 12534.83 136.18 54927.93 88888.00 2012-06-07 17:08:36.375 159 12534.77 136.18 54927.93 88888.00 2012-06-07 17:08:36.500 159 12534.75 136.20 54927.95 88888.00 2012-06-07 17:08:36.625 159 12534.77 136.18 54927.95 88888.00 2012-06-07 17:08:36.750 159 12534.83 136.18 54927.97 88888.00 2012-06-07 17:08:36.875 159 12534.85 136.20 54927.97 88888.00 2012-06-07 17:08:37.000 159 12534.83 136.18 54928.00 88888.00 2012-06-07 17:08:37.125 159 12534.85 136.15 54927.97 88888.00 2012-06-07 17:08:37.250 159 12534.85 136.18 54928.00 88888.00 2012-06-07 17:08:37.375 159 12534.83 136.20 54927.97 88888.00 2012-06-07 17:08:37.500 159 12534.85 136.20 54927.97 88888.00 2012-06-07 17:08:37.625 159 12534.88 136.20 54928.00 88888.00 2012-06-07 17:08:37.750 159 12534.88 136.18 54928.00 88888.00 2012-06-07 17:08:37.875 159 12534.85 136.15 54927.97 88888.00 2012-06-07 17:08:38.000 159 12534.85 136.15 54927.97 88888.00 2012-06-07 17:08:38.125 159 12534.88 136.18 54927.97 88888.00 2012-06-07 17:08:38.250 159 12534.85 136.15 54927.95 88888.00 2012-06-07 17:08:38.375 159 12534.85 136.18 54927.95 88888.00 2012-06-07 17:08:38.500 159 12534.77 136.18 54928.00 88888.00 2012-06-07 17:08:38.625 159 12534.73 136.18 54928.00 88888.00 2012-06-07 17:08:38.750 159 12534.73 136.15 54927.97 88888.00 2012-06-07 17:08:38.875 159 12534.77 136.12 54927.97 88888.00 2012-06-07 17:08:39.000 159 12534.80 136.18 54927.97 88888.00 2012-06-07 17:08:39.125 159 12534.80 136.18 54928.00 88888.00 2012-06-07 17:08:39.250 159 12534.80 136.18 54928.00 88888.00 2012-06-07 17:08:39.375 159 12534.77 136.12 54928.03 88888.00 2012-06-07 17:08:39.500 159 12534.75 136.07 54928.00 88888.00 2012-06-07 17:08:39.625 159 12534.80 136.10 54928.00 88888.00 2012-06-07 17:08:39.750 159 12534.83 136.12 54928.00 88888.00 2012-06-07 17:08:39.875 159 12534.80 136.10 54928.00 88888.00 2012-06-07 17:08:40.000 159 12534.70 136.10 54927.97 88888.00 2012-06-07 17:08:40.125 159 12534.67 136.12 54928.00 88888.00 2012-06-07 17:08:40.250 159 12534.67 136.12 54928.03 88888.00 2012-06-07 17:08:40.375 159 12534.70 136.12 54928.00 88888.00 2012-06-07 17:08:40.500 159 12534.70 136.10 54928.00 88888.00 2012-06-07 17:08:40.625 159 12534.73 136.07 54927.97 88888.00 2012-06-07 17:08:40.750 159 12534.75 136.10 54927.97 88888.00 2012-06-07 17:08:40.875 159 12534.73 136.12 54928.00 88888.00 2012-06-07 17:08:41.000 159 12534.70 136.07 54928.00 88888.00 2012-06-07 17:08:41.125 159 12534.70 136.07 54927.97 88888.00 2012-06-07 17:08:41.250 159 12534.67 136.07 54928.00 88888.00 2012-06-07 17:08:41.375 159 12534.77 136.10 54928.00 88888.00 2012-06-07 17:08:41.500 159 12534.73 136.10 54927.97 88888.00 2012-06-07 17:08:41.625 159 12534.73 136.10 54928.00 88888.00 2012-06-07 17:08:41.750 159 12534.73 136.05 54928.00 88888.00 2012-06-07 17:08:41.875 159 12534.73 136.07 54928.00 88888.00 2012-06-07 17:08:42.000 159 12534.75 136.07 54928.00 88888.00 2012-06-07 17:08:42.125 159 12534.73 136.07 54928.03 88888.00 2012-06-07 17:08:42.250 159 12534.67 136.03 54928.03 88888.00 2012-06-07 17:08:42.375 159 12534.70 136.07 54928.03 88888.00 2012-06-07 17:08:42.500 159 12534.73 136.10 54928.03 88888.00 2012-06-07 17:08:42.625 159 12534.75 136.07 54928.00 88888.00 2012-06-07 17:08:42.750 159 12534.77 136.05 54928.00 88888.00 2012-06-07 17:08:42.875 159 12534.75 136.05 54928.03 88888.00 2012-06-07 17:08:43.000 159 12534.70 136.07 54928.03 88888.00 2012-06-07 17:08:43.125 159 12534.70 136.07 54928.03 88888.00 2012-06-07 17:08:43.250 159 12534.70 136.07 54928.03 88888.00 2012-06-07 17:08:43.375 159 12534.67 136.05 54928.00 88888.00 2012-06-07 17:08:43.500 159 12534.73 136.03 54927.97 88888.00 2012-06-07 17:08:43.625 159 12534.75 136.07 54928.00 88888.00 2012-06-07 17:08:43.750 159 12534.70 136.05 54928.00 88888.00 2012-06-07 17:08:43.875 159 12534.67 136.05 54928.00 88888.00 2012-06-07 17:08:44.000 159 12534.73 136.05 54928.00 88888.00 2012-06-07 17:08:44.125 159 12534.77 136.03 54928.00 88888.00 2012-06-07 17:08:44.250 159 12534.75 136.00 54928.00 88888.00 2012-06-07 17:08:44.375 159 12534.75 136.05 54928.00 88888.00 2012-06-07 17:08:44.500 159 12534.77 136.05 54928.03 88888.00 2012-06-07 17:08:44.625 159 12534.77 136.05 54928.03 88888.00 2012-06-07 17:08:44.750 159 12534.73 136.03 54928.03 88888.00 2012-06-07 17:08:44.875 159 12534.75 136.03 54928.03 88888.00 2012-06-07 17:08:45.000 159 12534.77 136.03 54928.00 88888.00 2012-06-07 17:08:45.125 159 12534.75 136.03 54928.03 88888.00 2012-06-07 17:08:45.250 159 12534.75 136.00 54928.03 88888.00 2012-06-07 17:08:45.375 159 12534.83 136.05 54928.05 88888.00 2012-06-07 17:08:45.500 159 12534.80 136.05 54928.07 88888.00 2012-06-07 17:08:45.625 159 12534.83 136.05 54928.10 88888.00 2012-06-07 17:08:45.750 159 12534.90 136.03 54928.07 88888.00 2012-06-07 17:08:45.875 159 12534.85 136.03 54928.10 88888.00 2012-06-07 17:08:46.000 159 12534.80 136.00 54928.07 88888.00 2012-06-07 17:08:46.125 159 12534.77 136.00 54928.07 88888.00 2012-06-07 17:08:46.250 159 12534.83 136.03 54928.07 88888.00 2012-06-07 17:08:46.375 159 12534.85 136.03 54928.07 88888.00 2012-06-07 17:08:46.500 159 12534.77 136.00 54928.07 88888.00 2012-06-07 17:08:46.625 159 12534.75 136.03 54928.05 88888.00 2012-06-07 17:08:46.750 159 12534.80 136.00 54928.03 88888.00 2012-06-07 17:08:46.875 159 12534.80 136.00 54928.03 88888.00 2012-06-07 17:08:47.000 159 12534.77 136.03 54928.05 88888.00 2012-06-07 17:08:47.125 159 12534.75 136.05 54928.07 88888.00 2012-06-07 17:08:47.250 159 12534.75 136.05 54928.07 88888.00 2012-06-07 17:08:47.375 159 12534.75 136.03 54928.03 88888.00 2012-06-07 17:08:47.500 159 12534.77 136.03 54928.03 88888.00 2012-06-07 17:08:47.625 159 12534.83 136.03 54928.03 88888.00 2012-06-07 17:08:47.750 159 12534.83 136.03 54928.03 88888.00 2012-06-07 17:08:47.875 159 12534.80 136.03 54928.03 88888.00 2012-06-07 17:08:48.000 159 12534.73 136.03 54928.03 88888.00 2012-06-07 17:08:48.125 159 12534.73 136.03 54928.03 88888.00 2012-06-07 17:08:48.250 159 12534.70 136.05 54928.05 88888.00 2012-06-07 17:08:48.375 159 12534.73 136.05 54928.05 88888.00 2012-06-07 17:08:48.500 159 12534.73 136.05 54928.05 88888.00 2012-06-07 17:08:48.625 159 12534.73 136.07 54928.05 88888.00 2012-06-07 17:08:48.750 159 12534.73 136.03 54928.05 88888.00 2012-06-07 17:08:48.875 159 12534.77 136.03 54928.05 88888.00 2012-06-07 17:08:49.000 159 12534.75 136.05 54928.05 88888.00 2012-06-07 17:08:49.125 159 12534.70 136.05 54928.05 88888.00 2012-06-07 17:08:49.250 159 12534.75 136.05 54928.05 88888.00 2012-06-07 17:08:49.375 159 12534.83 136.05 54928.05 88888.00 2012-06-07 17:08:49.500 159 12534.88 136.05 54928.05 88888.00 2012-06-07 17:08:49.625 159 12534.85 136.03 54928.05 88888.00 2012-06-07 17:08:49.750 159 12534.85 136.05 54928.05 88888.00 2012-06-07 17:08:49.875 159 12534.83 136.03 54928.07 88888.00 2012-06-07 17:08:50.000 159 12534.80 136.03 54928.05 88888.00 2012-06-07 17:08:50.125 159 12534.80 136.03 54928.05 88888.00 2012-06-07 17:08:50.250 159 12534.75 136.00 54928.05 88888.00 2012-06-07 17:08:50.375 159 12534.75 136.03 54928.03 88888.00 2012-06-07 17:08:50.500 159 12534.75 136.05 54928.03 88888.00 2012-06-07 17:08:50.625 159 12534.75 136.03 54928.03 88888.00 2012-06-07 17:08:50.750 159 12534.80 136.07 54928.07 88888.00 2012-06-07 17:08:50.875 159 12534.73 136.07 54928.07 88888.00 2012-06-07 17:08:51.000 159 12534.62 136.05 54928.10 88888.00 2012-06-07 17:08:51.125 159 12534.62 136.05 54928.10 88888.00 2012-06-07 17:08:51.250 159 12534.65 136.00 54928.07 88888.00 2012-06-07 17:08:51.375 159 12534.70 136.00 54928.05 88888.00 2012-06-07 17:08:51.500 159 12534.73 135.95 54928.07 88888.00 2012-06-07 17:08:51.625 159 12534.75 135.97 54928.10 88888.00 2012-06-07 17:08:51.750 159 12534.77 135.97 54928.07 88888.00 2012-06-07 17:08:51.875 159 12534.75 135.97 54928.10 88888.00 2012-06-07 17:08:52.000 159 12534.70 135.97 54928.10 88888.00 2012-06-07 17:08:52.125 159 12534.73 136.00 54928.12 88888.00 2012-06-07 17:08:52.250 159 12534.70 135.97 54928.10 88888.00 2012-06-07 17:08:52.375 159 12534.73 136.00 54928.10 88888.00 2012-06-07 17:08:52.500 159 12534.73 135.97 54928.07 88888.00 2012-06-07 17:08:52.625 159 12534.65 135.97 54928.07 88888.00 2012-06-07 17:08:52.750 159 12534.62 135.97 54928.07 88888.00 2012-06-07 17:08:52.875 159 12534.70 135.97 54928.10 88888.00 2012-06-07 17:08:53.000 159 12534.67 136.00 54928.07 88888.00 2012-06-07 17:08:53.125 159 12534.60 135.97 54928.07 88888.00 2012-06-07 17:08:53.250 159 12534.65 135.97 54928.05 88888.00 2012-06-07 17:08:53.375 159 12534.73 136.03 54928.07 88888.00 2012-06-07 17:08:53.500 159 12534.65 136.03 54928.07 88888.00 2012-06-07 17:08:53.625 159 12534.62 136.00 54928.03 88888.00 2012-06-07 17:08:53.750 159 12534.60 136.00 54928.05 88888.00 2012-06-07 17:08:53.875 159 12534.62 136.05 54928.05 88888.00 2012-06-07 17:08:54.000 159 12534.65 136.03 54928.05 88888.00 2012-06-07 17:08:54.125 159 12534.65 136.00 54928.05 88888.00 2012-06-07 17:08:54.250 159 12534.60 136.00 54928.07 88888.00 2012-06-07 17:08:54.375 159 12534.62 136.03 54928.07 88888.00 2012-06-07 17:08:54.500 159 12534.62 136.03 54928.07 88888.00 2012-06-07 17:08:54.625 159 12534.73 136.07 54928.10 88888.00 2012-06-07 17:08:54.750 159 12534.67 136.03 54928.10 88888.00 2012-06-07 17:08:54.875 159 12534.65 136.03 54928.07 88888.00 2012-06-07 17:08:55.000 159 12534.62 136.03 54928.05 88888.00 2012-06-07 17:08:55.125 159 12534.62 136.05 54928.05 88888.00 2012-06-07 17:08:55.250 159 12534.58 136.03 54928.05 88888.00 2012-06-07 17:08:55.375 159 12534.60 136.05 54928.05 88888.00 2012-06-07 17:08:55.500 159 12534.65 136.10 54928.07 88888.00 2012-06-07 17:08:55.625 159 12534.62 136.10 54928.07 88888.00 2012-06-07 17:08:55.750 159 12534.62 136.07 54928.07 88888.00 2012-06-07 17:08:55.875 159 12534.65 136.10 54928.07 88888.00 2012-06-07 17:08:56.000 159 12534.65 136.07 54928.05 88888.00 2012-06-07 17:08:56.125 159 12534.65 136.07 54928.05 88888.00 2012-06-07 17:08:56.250 159 12534.65 136.05 54928.07 88888.00 2012-06-07 17:08:56.375 159 12534.75 136.07 54928.10 88888.00 2012-06-07 17:08:56.500 159 12534.77 136.07 54928.10 88888.00 2012-06-07 17:08:56.625 159 12534.73 136.07 54928.05 88888.00 2012-06-07 17:08:56.750 159 12534.70 136.05 54928.07 88888.00 2012-06-07 17:08:56.875 159 12534.67 136.03 54928.05 88888.00 2012-06-07 17:08:57.000 159 12534.70 136.03 54928.03 88888.00 2012-06-07 17:08:57.125 159 12534.73 136.03 54928.03 88888.00 2012-06-07 17:08:57.250 159 12534.73 136.03 54928.07 88888.00 2012-06-07 17:08:57.375 159 12534.75 136.07 54928.10 88888.00 2012-06-07 17:08:57.500 159 12534.77 136.07 54928.10 88888.00 2012-06-07 17:08:57.625 159 12534.70 136.05 54928.10 88888.00 2012-06-07 17:08:57.750 159 12534.65 136.03 54928.12 88888.00 2012-06-07 17:08:57.875 159 12534.62 136.03 54928.12 88888.00 2012-06-07 17:08:58.000 159 12534.58 136.03 54928.12 88888.00 2012-06-07 17:08:58.125 159 12534.60 136.05 54928.15 88888.00 2012-06-07 17:08:58.250 159 12534.62 136.03 54928.12 88888.00 2012-06-07 17:08:58.375 159 12534.65 136.03 54928.12 88888.00 2012-06-07 17:08:58.500 159 12534.60 136.00 54928.10 88888.00 2012-06-07 17:08:58.625 159 12534.58 136.00 54928.10 88888.00 2012-06-07 17:08:58.750 159 12534.58 136.03 54928.10 88888.00 2012-06-07 17:08:58.875 159 12534.60 136.03 54928.10 88888.00 2012-06-07 17:08:59.000 159 12534.65 136.03 54928.07 88888.00 2012-06-07 17:08:59.125 159 12534.65 136.03 54928.07 88888.00 2012-06-07 17:08:59.250 159 12534.62 136.03 54928.10 88888.00 2012-06-07 17:08:59.375 159 12534.58 136.03 54928.10 88888.00 2012-06-07 17:08:59.500 159 12534.55 135.97 54928.07 88888.00 2012-06-07 17:08:59.625 159 12534.55 136.03 54928.10 88888.00 2012-06-07 17:08:59.750 159 12534.60 136.05 54928.10 88888.00 2012-06-07 17:08:59.875 159 12534.62 136.07 54928.10 88888.00 2012-06-07 17:09:00.000 159 12534.58 136.05 54928.07 88888.00 2012-06-07 17:09:00.125 159 12534.60 136.07 54928.10 88888.00 2012-06-07 17:09:00.250 159 12534.62 136.05 54928.10 88888.00 2012-06-07 17:09:00.375 159 12534.67 136.10 54928.10 88888.00 2012-06-07 17:09:00.500 159 12534.67 136.07 54928.10 88888.00 2012-06-07 17:09:00.625 159 12534.67 136.07 54928.07 88888.00 2012-06-07 17:09:00.750 159 12534.67 136.05 54928.10 88888.00 2012-06-07 17:09:00.875 159 12534.70 136.05 54928.07 88888.00 2012-06-07 17:09:01.000 159 12534.65 136.05 54928.07 88888.00 2012-06-07 17:09:01.125 159 12534.67 136.07 54928.10 88888.00 2012-06-07 17:09:01.250 159 12534.62 136.12 54928.10 88888.00 2012-06-07 17:09:01.375 159 12534.65 136.12 54928.10 88888.00 2012-06-07 17:09:01.500 159 12534.62 136.10 54928.07 88888.00 2012-06-07 17:09:01.625 159 12534.60 136.07 54928.10 88888.00 2012-06-07 17:09:01.750 159 12534.65 136.07 54928.07 88888.00 2012-06-07 17:09:01.875 159 12534.65 136.10 54928.07 88888.00 2012-06-07 17:09:02.000 159 12534.62 136.07 54928.07 88888.00 2012-06-07 17:09:02.125 159 12534.55 136.05 54928.10 88888.00 2012-06-07 17:09:02.250 159 12534.58 136.07 54928.10 88888.00 2012-06-07 17:09:02.375 159 12534.65 136.07 54928.07 88888.00 2012-06-07 17:09:02.500 159 12534.60 136.07 54928.05 88888.00 2012-06-07 17:09:02.625 159 12534.60 136.07 54928.07 88888.00 2012-06-07 17:09:02.750 159 12534.67 136.07 54928.10 88888.00 2012-06-07 17:09:02.875 159 12534.65 136.07 54928.07 88888.00 2012-06-07 17:09:03.000 159 12534.62 136.07 54928.05 88888.00 2012-06-07 17:09:03.125 159 12534.62 136.05 54928.05 88888.00 2012-06-07 17:09:03.250 159 12534.60 136.07 54928.10 88888.00 2012-06-07 17:09:03.375 159 12534.65 136.07 54928.10 88888.00 2012-06-07 17:09:03.500 159 12534.67 136.05 54928.12 88888.00 2012-06-07 17:09:03.625 159 12534.62 136.05 54928.10 88888.00 2012-06-07 17:09:03.750 159 12534.65 136.07 54928.12 88888.00 2012-06-07 17:09:03.875 159 12534.62 136.07 54928.10 88888.00 2012-06-07 17:09:04.000 159 12534.60 136.07 54928.10 88888.00 2012-06-07 17:09:04.125 159 12534.60 136.07 54928.12 88888.00 2012-06-07 17:09:04.250 159 12534.60 136.07 54928.15 88888.00 2012-06-07 17:09:04.375 159 12534.62 136.12 54928.12 88888.00 2012-06-07 17:09:04.500 159 12534.60 136.12 54928.12 88888.00 2012-06-07 17:09:04.625 159 12534.60 136.12 54928.10 88888.00 2012-06-07 17:09:04.750 159 12534.62 136.12 54928.10 88888.00 2012-06-07 17:09:04.875 159 12534.62 136.10 54928.12 88888.00 2012-06-07 17:09:05.000 159 12534.62 136.10 54928.10 88888.00 2012-06-07 17:09:05.125 159 12534.65 136.12 54928.10 88888.00 2012-06-07 17:09:05.250 159 12534.60 136.10 54928.10 88888.00 2012-06-07 17:09:05.375 159 12534.62 136.18 54928.07 88888.00 2012-06-07 17:09:05.500 159 12534.62 136.18 54928.07 88888.00 2012-06-07 17:09:05.625 159 12534.55 136.12 54928.07 88888.00 2012-06-07 17:09:05.750 159 12534.58 136.12 54928.10 88888.00 2012-06-07 17:09:05.875 159 12534.60 136.18 54928.10 88888.00 2012-06-07 17:09:06.000 159 12534.65 136.15 54928.07 88888.00 2012-06-07 17:09:06.125 159 12534.67 136.15 54928.10 88888.00 2012-06-07 17:09:06.250 159 12534.60 136.18 54928.10 88888.00 2012-06-07 17:09:06.375 159 12534.58 136.20 54928.10 88888.00 2012-06-07 17:09:06.500 159 12534.58 136.20 54928.10 88888.00 2012-06-07 17:09:06.625 159 12534.62 136.18 54928.10 88888.00 2012-06-07 17:09:06.750 159 12534.65 136.20 54928.10 88888.00 2012-06-07 17:09:06.875 159 12534.67 136.18 54928.10 88888.00 2012-06-07 17:09:07.000 159 12534.67 136.18 54928.07 88888.00 2012-06-07 17:09:07.125 159 12534.67 136.18 54928.07 88888.00 2012-06-07 17:09:07.250 159 12534.60 136.18 54928.05 88888.00 2012-06-07 17:09:07.375 159 12534.60 136.18 54928.05 88888.00 2012-06-07 17:09:07.500 159 12534.62 136.22 54928.05 88888.00 2012-06-07 17:09:07.625 159 12534.65 136.28 54928.07 88888.00 2012-06-07 17:09:07.750 159 12534.65 136.25 54928.10 88888.00 2012-06-07 17:09:07.875 159 12534.62 136.25 54928.10 88888.00 2012-06-07 17:09:08.000 159 12534.65 136.20 54928.07 88888.00 2012-06-07 17:09:08.125 159 12534.65 136.18 54928.10 88888.00 2012-06-07 17:09:08.250 159 12534.62 136.20 54928.10 88888.00 2012-06-07 17:09:08.375 159 12534.62 136.22 54928.10 88888.00 2012-06-07 17:09:08.500 159 12534.67 136.22 54928.05 88888.00 2012-06-07 17:09:08.625 159 12534.65 136.20 54928.05 88888.00 2012-06-07 17:09:08.750 159 12534.65 136.20 54928.07 88888.00 2012-06-07 17:09:08.875 159 12534.70 136.20 54928.10 88888.00 2012-06-07 17:09:09.000 159 12534.65 136.22 54928.10 88888.00 2012-06-07 17:09:09.125 159 12534.65 136.25 54928.10 88888.00 2012-06-07 17:09:09.250 159 12534.73 136.22 54928.12 88888.00 2012-06-07 17:09:09.375 159 12534.73 136.22 54928.10 88888.00 2012-06-07 17:09:09.500 159 12534.67 136.20 54928.10 88888.00 2012-06-07 17:09:09.625 159 12534.65 136.25 54928.12 88888.00 2012-06-07 17:09:09.750 159 12534.65 136.28 54928.10 88888.00 2012-06-07 17:09:09.875 159 12534.70 136.25 54928.12 88888.00 2012-06-07 17:09:10.000 159 12534.70 136.28 54928.12 88888.00 2012-06-07 17:09:10.125 159 12534.65 136.28 54928.12 88888.00 2012-06-07 17:09:10.250 159 12534.62 136.25 54928.12 88888.00 2012-06-07 17:09:10.375 159 12534.62 136.25 54928.12 88888.00 2012-06-07 17:09:10.500 159 12534.62 136.25 54928.12 88888.00 2012-06-07 17:09:10.625 159 12534.62 136.30 54928.12 88888.00 2012-06-07 17:09:10.750 159 12534.70 136.30 54928.10 88888.00 2012-06-07 17:09:10.875 159 12534.70 136.30 54928.10 88888.00 2012-06-07 17:09:11.000 159 12534.70 136.28 54928.10 88888.00 2012-06-07 17:09:11.125 159 12534.70 136.32 54928.10 88888.00 2012-06-07 17:09:11.250 159 12534.67 136.32 54928.12 88888.00 2012-06-07 17:09:11.375 159 12534.70 136.35 54928.12 88888.00 2012-06-07 17:09:11.500 159 12534.73 136.35 54928.10 88888.00 2012-06-07 17:09:11.625 159 12534.67 136.35 54928.07 88888.00 2012-06-07 17:09:11.750 159 12534.65 136.30 54928.07 88888.00 2012-06-07 17:09:11.875 159 12534.62 136.35 54928.07 88888.00 2012-06-07 17:09:12.000 159 12534.62 136.38 54928.12 88888.00 2012-06-07 17:09:12.125 159 12534.65 136.35 54928.12 88888.00 2012-06-07 17:09:12.250 159 12534.62 136.32 54928.10 88888.00 2012-06-07 17:09:12.375 159 12534.62 136.38 54928.07 88888.00 2012-06-07 17:09:12.500 159 12534.58 136.38 54928.07 88888.00 2012-06-07 17:09:12.625 159 12534.58 136.35 54928.07 88888.00 2012-06-07 17:09:12.750 159 12534.65 136.38 54928.07 88888.00 2012-06-07 17:09:12.875 159 12534.62 136.38 54928.10 88888.00 2012-06-07 17:09:13.000 159 12534.62 136.38 54928.10 88888.00 2012-06-07 17:09:13.125 159 12534.65 136.35 54928.07 88888.00 2012-06-07 17:09:13.250 159 12534.65 136.35 54928.07 88888.00 2012-06-07 17:09:13.375 159 12534.70 136.32 54928.05 88888.00 2012-06-07 17:09:13.500 159 12534.75 136.38 54928.05 88888.00 2012-06-07 17:09:13.625 159 12534.75 136.38 54928.07 88888.00 2012-06-07 17:09:13.750 159 12534.73 136.38 54928.07 88888.00 2012-06-07 17:09:13.875 159 12534.67 136.38 54928.07 88888.00 2012-06-07 17:09:14.000 159 12534.65 136.38 54928.07 88888.00 2012-06-07 17:09:14.125 159 12534.67 136.40 54928.07 88888.00 2012-06-07 17:09:14.250 159 12534.70 136.38 54928.07 88888.00 2012-06-07 17:09:14.375 159 12534.75 136.40 54928.05 88888.00 2012-06-07 17:09:14.500 159 12534.73 136.38 54928.05 88888.00 2012-06-07 17:09:14.625 159 12534.70 136.38 54928.07 88888.00 2012-06-07 17:09:14.750 159 12534.73 136.40 54928.10 88888.00 2012-06-07 17:09:14.875 159 12534.73 136.38 54928.10 88888.00 2012-06-07 17:09:15.000 159 12534.70 136.35 54928.07 88888.00 2012-06-07 17:09:15.125 159 12534.67 136.40 54928.10 88888.00 2012-06-07 17:09:15.250 159 12534.73 136.40 54928.12 88888.00 2012-06-07 17:09:15.375 159 12534.75 136.43 54928.12 88888.00 2012-06-07 17:09:15.500 159 12534.77 136.43 54928.12 88888.00 2012-06-07 17:09:15.625 159 12534.75 136.43 54928.12 88888.00 2012-06-07 17:09:15.750 159 12534.73 136.43 54928.10 88888.00 2012-06-07 17:09:15.875 159 12534.67 136.45 54928.12 88888.00 2012-06-07 17:09:16.000 159 12534.75 136.43 54928.15 88888.00 2012-06-07 17:09:16.125 159 12534.77 136.40 54928.12 88888.00 2012-06-07 17:09:16.250 159 12534.83 136.40 54928.18 88888.00 2012-06-07 17:09:16.375 159 12534.80 136.45 54928.15 88888.00 2012-06-07 17:09:16.500 159 12534.73 136.43 54928.12 88888.00 2012-06-07 17:09:16.625 159 12534.70 136.45 54928.12 88888.00 2012-06-07 17:09:16.750 159 12534.75 136.47 54928.12 88888.00 2012-06-07 17:09:16.875 159 12534.80 136.43 54928.12 88888.00 2012-06-07 17:09:17.000 159 12534.77 136.40 54928.10 88888.00 2012-06-07 17:09:17.125 159 12534.75 136.45 54928.15 88888.00 2012-06-07 17:09:17.250 159 12534.80 136.45 54928.12 88888.00 2012-06-07 17:09:17.375 159 12534.85 136.45 54928.10 88888.00 2012-06-07 17:09:17.500 159 12534.80 136.45 54928.07 88888.00 2012-06-07 17:09:17.625 159 12534.75 136.45 54928.07 88888.00 2012-06-07 17:09:17.750 159 12534.75 136.45 54928.07 88888.00 2012-06-07 17:09:17.875 159 12534.75 136.50 54928.10 88888.00 2012-06-07 17:09:18.000 159 12534.77 136.50 54928.10 88888.00 2012-06-07 17:09:18.125 159 12534.75 136.45 54928.10 88888.00 2012-06-07 17:09:18.250 159 12534.73 136.40 54928.10 88888.00 2012-06-07 17:09:18.375 159 12534.77 136.45 54928.10 88888.00 2012-06-07 17:09:18.500 159 12534.75 136.47 54928.12 88888.00 2012-06-07 17:09:18.625 159 12534.75 136.50 54928.10 88888.00 2012-06-07 17:09:18.750 159 12534.77 136.47 54928.10 88888.00 2012-06-07 17:09:18.875 159 12534.73 136.47 54928.10 88888.00 2012-06-07 17:09:19.000 159 12534.67 136.50 54928.07 88888.00 2012-06-07 17:09:19.125 159 12534.70 136.50 54928.10 88888.00 2012-06-07 17:09:19.250 159 12534.73 136.53 54928.12 88888.00 2012-06-07 17:09:19.375 159 12534.75 136.55 54928.12 88888.00 2012-06-07 17:09:19.500 159 12534.75 136.55 54928.12 88888.00 2012-06-07 17:09:19.625 159 12534.75 136.55 54928.12 88888.00 2012-06-07 17:09:19.750 159 12534.73 136.50 54928.10 88888.00 2012-06-07 17:09:19.875 159 12534.75 136.53 54928.12 88888.00 2012-06-07 17:09:20.000 159 12534.77 136.53 54928.07 88888.00 2012-06-07 17:09:20.125 159 12534.75 136.55 54928.07 88888.00 2012-06-07 17:09:20.250 159 12534.70 136.53 54928.07 88888.00 2012-06-07 17:09:20.375 159 12534.67 136.55 54928.07 88888.00 2012-06-07 17:09:20.500 159 12534.70 136.53 54928.07 88888.00 2012-06-07 17:09:20.625 159 12534.75 136.53 54928.07 88888.00 2012-06-07 17:09:20.750 159 12534.75 136.50 54928.05 88888.00 2012-06-07 17:09:20.875 159 12534.73 136.50 54928.07 88888.00 2012-06-07 17:09:21.000 159 12534.77 136.55 54928.07 88888.00 2012-06-07 17:09:21.125 159 12534.75 136.57 54928.12 88888.00 2012-06-07 17:09:21.250 159 12534.73 136.55 54928.10 88888.00 2012-06-07 17:09:21.375 159 12534.75 136.53 54928.10 88888.00 2012-06-07 17:09:21.500 159 12534.77 136.55 54928.10 88888.00 2012-06-07 17:09:21.625 159 12534.85 136.55 54928.12 88888.00 2012-06-07 17:09:21.750 159 12534.90 136.55 54928.12 88888.00 2012-06-07 17:09:21.875 159 12534.85 136.55 54928.15 88888.00 2012-06-07 17:09:22.000 159 12534.85 136.55 54928.12 88888.00 2012-06-07 17:09:22.125 159 12534.90 136.53 54928.12 88888.00 2012-06-07 17:09:22.250 159 12534.80 136.47 54928.12 88888.00 2012-06-07 17:09:22.375 159 12534.73 136.53 54928.18 88888.00 2012-06-07 17:09:22.500 159 12534.77 136.53 54928.15 88888.00 2012-06-07 17:09:22.625 159 12534.83 136.50 54928.12 88888.00 2012-06-07 17:09:22.750 159 12534.80 136.53 54928.12 88888.00 2012-06-07 17:09:22.875 159 12534.77 136.55 54928.12 88888.00 2012-06-07 17:09:23.000 159 12534.70 136.55 54928.12 88888.00 2012-06-07 17:09:23.125 159 12534.67 136.55 54928.15 88888.00 2012-06-07 17:09:23.250 159 12534.67 136.50 54928.12 88888.00 2012-06-07 17:09:23.375 159 12534.75 136.55 54928.10 88888.00 2012-06-07 17:09:23.500 159 12534.75 136.57 54928.10 88888.00 2012-06-07 17:09:23.625 159 12534.73 136.57 54928.12 88888.00 2012-06-07 17:09:23.750 159 12534.77 136.57 54928.12 88888.00 2012-06-07 17:09:23.875 159 12534.80 136.55 54928.12 88888.00 2012-06-07 17:09:24.000 159 12534.83 136.55 54928.10 88888.00 2012-06-07 17:09:24.125 159 12534.83 136.57 54928.15 88888.00 2012-06-07 17:09:24.250 159 12534.73 136.53 54928.12 88888.00 2012-06-07 17:09:24.375 159 12534.75 136.55 54928.10 88888.00 2012-06-07 17:09:24.500 159 12534.80 136.55 54928.10 88888.00 2012-06-07 17:09:24.625 159 12534.83 136.55 54928.10 88888.00 2012-06-07 17:09:24.750 159 12534.80 136.57 54928.10 88888.00 2012-06-07 17:09:24.875 159 12534.80 136.53 54928.10 88888.00 2012-06-07 17:09:25.000 159 12534.88 136.50 54928.07 88888.00 2012-06-07 17:09:25.125 159 12534.85 136.53 54928.07 88888.00 2012-06-07 17:09:25.250 159 12534.80 136.50 54928.07 88888.00 2012-06-07 17:09:25.375 159 12534.80 136.53 54928.07 88888.00 2012-06-07 17:09:25.500 159 12534.83 136.50 54928.10 88888.00 2012-06-07 17:09:25.625 159 12534.85 136.50 54928.10 88888.00 2012-06-07 17:09:25.750 159 12534.88 136.50 54928.12 88888.00 2012-06-07 17:09:25.875 159 12534.83 136.50 54928.12 88888.00 2012-06-07 17:09:26.000 159 12534.75 136.50 54928.10 88888.00 2012-06-07 17:09:26.125 159 12534.77 136.47 54928.10 88888.00 2012-06-07 17:09:26.250 159 12534.83 136.47 54928.10 88888.00 2012-06-07 17:09:26.375 159 12534.90 136.50 54928.10 88888.00 2012-06-07 17:09:26.500 159 12534.92 136.50 54928.12 88888.00 2012-06-07 17:09:26.625 159 12534.90 136.45 54928.10 88888.00 2012-06-07 17:09:26.750 159 12534.83 136.43 54928.10 88888.00 2012-06-07 17:09:26.875 159 12534.77 136.47 54928.10 88888.00 2012-06-07 17:09:27.000 159 12534.83 136.50 54928.07 88888.00 2012-06-07 17:09:27.125 159 12534.88 136.50 54928.12 88888.00 2012-06-07 17:09:27.250 159 12534.85 136.43 54928.12 88888.00 2012-06-07 17:09:27.375 159 12534.83 136.45 54928.10 88888.00 2012-06-07 17:09:27.500 159 12534.85 136.43 54928.12 88888.00 2012-06-07 17:09:27.625 159 12534.88 136.43 54928.15 88888.00 2012-06-07 17:09:27.750 159 12534.88 136.40 54928.18 88888.00 2012-06-07 17:09:27.875 159 12534.80 136.45 54928.18 88888.00 2012-06-07 17:09:28.000 159 12534.75 136.43 54928.12 88888.00 2012-06-07 17:09:28.125 159 12534.75 136.43 54928.12 88888.00 2012-06-07 17:09:28.250 159 12534.75 136.43 54928.12 88888.00 2012-06-07 17:09:28.375 159 12534.77 136.50 54928.10 88888.00 2012-06-07 17:09:28.500 159 12534.77 136.47 54928.12 88888.00 2012-06-07 17:09:28.625 159 12534.80 136.43 54928.12 88888.00 2012-06-07 17:09:28.750 159 12534.80 136.45 54928.15 88888.00 2012-06-07 17:09:28.875 159 12534.85 136.43 54928.15 88888.00 2012-06-07 17:09:29.000 159 12534.83 136.40 54928.12 88888.00 2012-06-07 17:09:29.125 159 12534.83 136.43 54928.10 88888.00 2012-06-07 17:09:29.250 159 12534.75 136.43 54928.10 88888.00 2012-06-07 17:09:29.375 159 12534.83 136.45 54928.07 88888.00 2012-06-07 17:09:29.500 159 12534.80 136.50 54928.10 88888.00 2012-06-07 17:09:29.625 159 12534.83 136.47 54928.10 88888.00 2012-06-07 17:09:29.750 159 12534.85 136.47 54928.10 88888.00 2012-06-07 17:09:29.875 159 12534.90 136.47 54928.07 88888.00 2012-06-07 17:09:30.000 159 12534.85 136.45 54928.07 88888.00 2012-06-07 17:09:30.125 159 12534.90 136.45 54928.07 88888.00 2012-06-07 17:09:30.250 159 12534.92 136.43 54928.07 88888.00 2012-06-07 17:09:30.375 159 12534.90 136.43 54928.07 88888.00 2012-06-07 17:09:30.500 159 12534.83 136.43 54928.07 88888.00 2012-06-07 17:09:30.625 159 12534.85 136.43 54928.10 88888.00 2012-06-07 17:09:30.750 159 12534.92 136.50 54928.10 88888.00 2012-06-07 17:09:30.875 159 12534.95 136.50 54928.10 88888.00 2012-06-07 17:09:31.000 159 12535.00 136.43 54928.10 88888.00 2012-06-07 17:09:31.125 159 12535.08 136.43 54928.10 88888.00 2012-06-07 17:09:31.250 159 12535.02 136.40 54928.07 88888.00 2012-06-07 17:09:31.375 159 12535.00 136.43 54928.07 88888.00 2012-06-07 17:09:31.500 159 12535.00 136.45 54928.07 88888.00 2012-06-07 17:09:31.625 159 12535.02 136.43 54928.07 88888.00 2012-06-07 17:09:31.750 159 12535.08 136.43 54928.07 88888.00 2012-06-07 17:09:31.875 159 12535.02 136.43 54928.07 88888.00 2012-06-07 17:09:32.000 159 12534.95 136.40 54928.07 88888.00 2012-06-07 17:09:32.125 159 12534.95 136.40 54928.10 88888.00 2012-06-07 17:09:32.250 159 12534.95 136.40 54928.10 88888.00 2012-06-07 17:09:32.375 159 12534.95 136.40 54928.10 88888.00 2012-06-07 17:09:32.500 159 12534.95 136.38 54928.10 88888.00 2012-06-07 17:09:32.625 159 12534.98 136.40 54928.10 88888.00 2012-06-07 17:09:32.750 159 12535.00 136.40 54928.12 88888.00 2012-06-07 17:09:32.875 159 12535.00 136.40 54928.12 88888.00 2012-06-07 17:09:33.000 159 12534.98 136.43 54928.07 88888.00 2012-06-07 17:09:33.125 159 12535.02 136.45 54928.10 88888.00 2012-06-07 17:09:33.250 159 12535.08 136.38 54928.12 88888.00 2012-06-07 17:09:33.375 159 12535.08 136.40 54928.12 88888.00 2012-06-07 17:09:33.500 159 12535.02 136.43 54928.15 88888.00 2012-06-07 17:09:33.625 159 12535.00 136.43 54928.15 88888.00 2012-06-07 17:09:33.750 159 12535.02 136.43 54928.12 88888.00 2012-06-07 17:09:33.875 159 12534.95 136.43 54928.15 88888.00 2012-06-07 17:09:34.000 159 12534.98 136.43 54928.18 88888.00 2012-06-07 17:09:34.125 159 12534.98 136.40 54928.18 88888.00 2012-06-07 17:09:34.250 159 12534.90 136.35 54928.18 88888.00 2012-06-07 17:09:34.375 159 12534.98 136.32 54928.15 88888.00 2012-06-07 17:09:34.500 159 12535.02 136.35 54928.15 88888.00 2012-06-07 17:09:34.625 159 12535.00 136.32 54928.15 88888.00 2012-06-07 17:09:34.750 159 12534.98 136.35 54928.15 88888.00 2012-06-07 17:09:34.875 159 12534.98 136.35 54928.15 88888.00 2012-06-07 17:09:35.000 159 12534.98 136.35 54928.15 88888.00 2012-06-07 17:09:35.125 159 12534.90 136.35 54928.15 88888.00 2012-06-07 17:09:35.250 159 12534.83 136.32 54928.15 88888.00 2012-06-07 17:09:35.375 159 12534.83 136.38 54928.15 88888.00 2012-06-07 17:09:35.500 159 12534.83 136.38 54928.12 88888.00 2012-06-07 17:09:35.625 159 12534.80 136.38 54928.12 88888.00 2012-06-07 17:09:35.750 159 12534.85 136.40 54928.10 88888.00 2012-06-07 17:09:35.875 159 12534.88 136.40 54928.15 88888.00 2012-06-07 17:09:36.000 159 12534.92 136.43 54928.15 88888.00 2012-06-07 17:09:36.125 159 12535.00 136.40 54928.12 88888.00 2012-06-07 17:09:36.250 159 12535.00 136.38 54928.15 88888.00 2012-06-07 17:09:36.375 159 12534.98 136.40 54928.15 88888.00 2012-06-07 17:09:36.500 159 12535.02 136.40 54928.12 88888.00 2012-06-07 17:09:36.625 159 12535.10 136.40 54928.12 88888.00 2012-06-07 17:09:36.750 159 12535.08 136.38 54928.12 88888.00 2012-06-07 17:09:36.875 159 12534.98 136.40 54928.12 88888.00 2012-06-07 17:09:37.000 159 12535.00 136.43 54928.12 88888.00 2012-06-07 17:09:37.125 159 12535.02 136.43 54928.10 88888.00 2012-06-07 17:09:37.250 159 12535.02 136.38 54928.12 88888.00 2012-06-07 17:09:37.375 159 12535.02 136.38 54928.10 88888.00 2012-06-07 17:09:37.500 159 12534.98 136.43 54928.12 88888.00 2012-06-07 17:09:37.625 159 12535.00 136.43 54928.12 88888.00 2012-06-07 17:09:37.750 159 12534.98 136.38 54928.12 88888.00 2012-06-07 17:09:37.875 159 12534.98 136.38 54928.10 88888.00 2012-06-07 17:09:38.000 159 12534.95 136.38 54928.10 88888.00 2012-06-07 17:09:38.125 159 12535.00 136.40 54928.07 88888.00 2012-06-07 17:09:38.250 159 12535.05 136.38 54928.10 88888.00 2012-06-07 17:09:38.375 159 12535.05 136.40 54928.10 88888.00 2012-06-07 17:09:38.500 159 12535.00 136.38 54928.10 88888.00 2012-06-07 17:09:38.625 159 12535.02 136.40 54928.07 88888.00 2012-06-07 17:09:38.750 159 12535.08 136.40 54928.12 88888.00 2012-06-07 17:09:38.875 159 12535.08 136.38 54928.10 88888.00 2012-06-07 17:09:39.000 159 12535.05 136.38 54928.12 88888.00 2012-06-07 17:09:39.125 159 12535.02 136.35 54928.12 88888.00 2012-06-07 17:09:39.250 159 12535.00 136.35 54928.15 88888.00 2012-06-07 17:09:39.375 159 12535.02 136.38 54928.18 88888.00 2012-06-07 17:09:39.500 159 12535.08 136.38 54928.18 88888.00 2012-06-07 17:09:39.625 159 12535.05 136.35 54928.18 88888.00 2012-06-07 17:09:39.750 159 12535.05 136.35 54928.15 88888.00 2012-06-07 17:09:39.875 159 12535.08 136.30 54928.12 88888.00 2012-06-07 17:09:40.000 159 12535.05 136.30 54928.12 88888.00 2012-06-07 17:09:40.125 159 12535.02 136.30 54928.15 88888.00 2012-06-07 17:09:40.250 159 12534.98 136.30 54928.18 88888.00 2012-06-07 17:09:40.375 159 12535.00 136.32 54928.18 88888.00 2012-06-07 17:09:40.500 159 12534.98 136.30 54928.18 88888.00 2012-06-07 17:09:40.625 159 12535.00 136.30 54928.18 88888.00 2012-06-07 17:09:40.750 159 12535.02 136.30 54928.15 88888.00 2012-06-07 17:09:40.875 159 12535.00 136.32 54928.18 88888.00 2012-06-07 17:09:41.000 159 12534.98 136.32 54928.12 88888.00 2012-06-07 17:09:41.125 159 12534.98 136.30 54928.12 88888.00 2012-06-07 17:09:41.250 159 12534.92 136.32 54928.15 88888.00 2012-06-07 17:09:41.375 159 12534.95 136.32 54928.15 88888.00 2012-06-07 17:09:41.500 159 12535.02 136.32 54928.15 88888.00 2012-06-07 17:09:41.625 159 12535.05 136.32 54928.15 88888.00 2012-06-07 17:09:41.750 159 12535.05 136.32 54928.12 88888.00 2012-06-07 17:09:41.875 159 12535.02 136.32 54928.10 88888.00 2012-06-07 17:09:42.000 159 12534.98 136.32 54928.07 88888.00 2012-06-07 17:09:42.125 159 12534.95 136.32 54928.12 88888.00 2012-06-07 17:09:42.250 159 12534.90 136.32 54928.12 88888.00 2012-06-07 17:09:42.375 159 12534.92 136.38 54928.15 88888.00 2012-06-07 17:09:42.500 159 12535.00 136.40 54928.12 88888.00 2012-06-07 17:09:42.625 159 12535.00 136.38 54928.12 88888.00 2012-06-07 17:09:42.750 159 12534.92 136.38 54928.12 88888.00 2012-06-07 17:09:42.875 159 12534.95 136.35 54928.10 88888.00 2012-06-07 17:09:43.000 159 12535.00 136.35 54928.10 88888.00 2012-06-07 17:09:43.125 159 12534.98 136.35 54928.12 88888.00 2012-06-07 17:09:43.250 159 12535.00 136.35 54928.15 88888.00 2012-06-07 17:09:43.375 159 12535.08 136.40 54928.15 88888.00 2012-06-07 17:09:43.500 159 12535.05 136.38 54928.15 88888.00 2012-06-07 17:09:43.625 159 12535.00 136.38 54928.15 88888.00 2012-06-07 17:09:43.750 159 12535.00 136.35 54928.15 88888.00 2012-06-07 17:09:43.875 159 12535.00 136.32 54928.12 88888.00 2012-06-07 17:09:44.000 159 12535.00 136.32 54928.10 88888.00 2012-06-07 17:09:44.125 159 12535.02 136.35 54928.10 88888.00 2012-06-07 17:09:44.250 159 12534.95 136.32 54928.10 88888.00 2012-06-07 17:09:44.375 159 12534.98 136.38 54928.10 88888.00 2012-06-07 17:09:44.500 159 12535.05 136.40 54928.10 88888.00 2012-06-07 17:09:44.625 159 12535.08 136.40 54928.10 88888.00 2012-06-07 17:09:44.750 159 12534.98 136.40 54928.10 88888.00 2012-06-07 17:09:44.875 159 12534.95 136.43 54928.12 88888.00 2012-06-07 17:09:45.000 159 12534.95 136.40 54928.12 88888.00 2012-06-07 17:09:45.125 159 12535.00 136.43 54928.15 88888.00 2012-06-07 17:09:45.250 159 12535.10 136.40 54928.12 88888.00 2012-06-07 17:09:45.375 159 12535.15 136.40 54928.15 88888.00 2012-06-07 17:09:45.500 159 12535.15 136.38 54928.15 88888.00 2012-06-07 17:09:45.625 159 12535.15 136.38 54928.15 88888.00 2012-06-07 17:09:45.750 159 12535.12 136.38 54928.15 88888.00 2012-06-07 17:09:45.875 159 12535.08 136.35 54928.15 88888.00 2012-06-07 17:09:46.000 159 12535.12 136.35 54928.12 88888.00 2012-06-07 17:09:46.125 159 12535.10 136.32 54928.15 88888.00 2012-06-07 17:09:46.250 159 12535.02 136.32 54928.18 88888.00 2012-06-07 17:09:46.375 159 12535.05 136.38 54928.15 88888.00 2012-06-07 17:09:46.500 159 12535.05 136.38 54928.15 88888.00 2012-06-07 17:09:46.625 159 12535.02 136.38 54928.12 88888.00 2012-06-07 17:09:46.750 159 12535.02 136.38 54928.12 88888.00 2012-06-07 17:09:46.875 159 12535.02 136.38 54928.15 88888.00 2012-06-07 17:09:47.000 159 12535.02 136.35 54928.12 88888.00 2012-06-07 17:09:47.125 159 12535.05 136.38 54928.15 88888.00 2012-06-07 17:09:47.250 159 12535.05 136.38 54928.18 88888.00 2012-06-07 17:09:47.375 159 12535.10 136.38 54928.15 88888.00 2012-06-07 17:09:47.500 159 12535.08 136.40 54928.15 88888.00 2012-06-07 17:09:47.625 159 12535.05 136.40 54928.15 88888.00 2012-06-07 17:09:47.750 159 12535.05 136.40 54928.12 88888.00 2012-06-07 17:09:47.875 159 12535.02 136.38 54928.12 88888.00 2012-06-07 17:09:48.000 159 12535.05 136.32 54928.10 88888.00 2012-06-07 17:09:48.125 159 12535.08 136.38 54928.12 88888.00 2012-06-07 17:09:48.250 159 12535.05 136.35 54928.15 88888.00 2012-06-07 17:09:48.375 159 12535.10 136.38 54928.18 88888.00 2012-06-07 17:09:48.500 159 12535.12 136.35 54928.15 88888.00 2012-06-07 17:09:48.625 159 12535.15 136.35 54928.12 88888.00 2012-06-07 17:09:48.750 159 12535.12 136.38 54928.10 88888.00 2012-06-07 17:09:48.875 159 12535.10 136.38 54928.10 88888.00 2012-06-07 17:09:49.000 159 12535.12 136.38 54928.10 88888.00 2012-06-07 17:09:49.125 159 12535.10 136.38 54928.12 88888.00 2012-06-07 17:09:49.250 159 12535.05 136.35 54928.12 88888.00 2012-06-07 17:09:49.375 159 12535.08 136.38 54928.12 88888.00 2012-06-07 17:09:49.500 159 12535.12 136.40 54928.10 88888.00 2012-06-07 17:09:49.625 159 12535.12 136.40 54928.12 88888.00 2012-06-07 17:09:49.750 159 12535.02 136.38 54928.12 88888.00 2012-06-07 17:09:49.875 159 12535.08 136.32 54928.12 88888.00 2012-06-07 17:09:50.000 159 12535.15 136.35 54928.12 88888.00 2012-06-07 17:09:50.125 159 12535.15 136.35 54928.12 88888.00 2012-06-07 17:09:50.250 159 12535.12 136.30 54928.12 88888.00 2012-06-07 17:09:50.375 159 12535.15 136.30 54928.10 88888.00 2012-06-07 17:09:50.500 159 12535.10 136.28 54928.10 88888.00 2012-06-07 17:09:50.625 159 12535.08 136.28 54928.10 88888.00 2012-06-07 17:09:50.750 159 12535.10 136.32 54928.10 88888.00 2012-06-07 17:09:50.875 159 12535.15 136.32 54928.10 88888.00 2012-06-07 17:09:51.000 159 12535.23 136.30 54928.10 88888.00 2012-06-07 17:09:51.125 159 12535.25 136.30 54928.12 88888.00 2012-06-07 17:09:51.250 159 12535.23 136.30 54928.12 88888.00 2012-06-07 17:09:51.375 159 12535.20 136.32 54928.12 88888.00 2012-06-07 17:09:51.500 159 12535.15 136.35 54928.18 88888.00 2012-06-07 17:09:51.625 159 12535.05 136.32 54928.18 88888.00 2012-06-07 17:09:51.750 159 12535.00 136.30 54928.15 88888.00 2012-06-07 17:09:51.875 159 12535.05 136.28 54928.15 88888.00 2012-06-07 17:09:52.000 159 12535.08 136.28 54928.12 88888.00 2012-06-07 17:09:52.125 159 12535.05 136.28 54928.12 88888.00 2012-06-07 17:09:52.250 159 12535.05 136.25 54928.18 88888.00 2012-06-07 17:09:52.375 159 12535.05 136.30 54928.20 88888.00 2012-06-07 17:09:52.500 159 12535.02 136.30 54928.18 88888.00 2012-06-07 17:09:52.625 159 12535.08 136.28 54928.18 88888.00 2012-06-07 17:09:52.750 159 12535.12 136.25 54928.20 88888.00 2012-06-07 17:09:52.875 159 12535.15 136.25 54928.18 88888.00 2012-06-07 17:09:53.000 159 12535.12 136.25 54928.15 88888.00 2012-06-07 17:09:53.125 159 12535.05 136.28 54928.18 88888.00 2012-06-07 17:09:53.250 159 12535.08 136.25 54928.18 88888.00 2012-06-07 17:09:53.375 159 12535.15 136.28 54928.18 88888.00 2012-06-07 17:09:53.500 159 12535.10 136.30 54928.20 88888.00 2012-06-07 17:09:53.625 159 12535.08 136.30 54928.18 88888.00 2012-06-07 17:09:53.750 159 12535.15 136.32 54928.18 88888.00 2012-06-07 17:09:53.875 159 12535.15 136.32 54928.15 88888.00 2012-06-07 17:09:54.000 159 12535.20 136.30 54928.10 88888.00 2012-06-07 17:09:54.125 159 12535.23 136.28 54928.12 88888.00 2012-06-07 17:09:54.250 159 12535.23 136.28 54928.15 88888.00 2012-06-07 17:09:54.375 159 12535.27 136.30 54928.12 88888.00 2012-06-07 17:09:54.500 159 12535.25 136.30 54928.15 88888.00 2012-06-07 17:09:54.625 159 12535.20 136.32 54928.18 88888.00 2012-06-07 17:09:54.750 159 12535.15 136.32 54928.20 88888.00 2012-06-07 17:09:54.875 159 12535.10 136.30 54928.18 88888.00 2012-06-07 17:09:55.000 159 12535.15 136.32 54928.18 88888.00 2012-06-07 17:09:55.125 159 12535.17 136.28 54928.18 88888.00 2012-06-07 17:09:55.250 159 12535.17 136.28 54928.18 88888.00 2012-06-07 17:09:55.375 159 12535.20 136.28 54928.18 88888.00 2012-06-07 17:09:55.500 159 12535.17 136.25 54928.18 88888.00 2012-06-07 17:09:55.625 159 12535.10 136.28 54928.15 88888.00 2012-06-07 17:09:55.750 159 12535.08 136.28 54928.18 88888.00 2012-06-07 17:09:55.875 159 12535.12 136.30 54928.18 88888.00 2012-06-07 17:09:56.000 159 12535.12 136.30 54928.18 88888.00 2012-06-07 17:09:56.125 159 12535.10 136.28 54928.20 88888.00 2012-06-07 17:09:56.250 159 12535.08 136.28 54928.18 88888.00 2012-06-07 17:09:56.375 159 12535.15 136.30 54928.18 88888.00 2012-06-07 17:09:56.500 159 12535.20 136.30 54928.18 88888.00 2012-06-07 17:09:56.625 159 12535.17 136.28 54928.18 88888.00 2012-06-07 17:09:56.750 159 12535.17 136.28 54928.18 88888.00 2012-06-07 17:09:56.875 159 12535.15 136.28 54928.15 88888.00 2012-06-07 17:09:57.000 159 12535.12 136.30 54928.18 88888.00 2012-06-07 17:09:57.125 159 12535.12 136.30 54928.20 88888.00 2012-06-07 17:09:57.250 159 12535.12 136.25 54928.22 88888.00 2012-06-07 17:09:57.375 159 12535.17 136.25 54928.20 88888.00 2012-06-07 17:09:57.500 159 12535.12 136.22 54928.18 88888.00 2012-06-07 17:09:57.625 159 12535.08 136.28 54928.18 88888.00 2012-06-07 17:09:57.750 159 12535.08 136.28 54928.20 88888.00 2012-06-07 17:09:57.875 159 12535.08 136.28 54928.18 88888.00 2012-06-07 17:09:58.000 159 12535.08 136.22 54928.18 88888.00 2012-06-07 17:09:58.125 159 12535.12 136.22 54928.20 88888.00 2012-06-07 17:09:58.250 159 12535.10 136.20 54928.20 88888.00 2012-06-07 17:09:58.375 159 12535.08 136.20 54928.20 88888.00 2012-06-07 17:09:58.500 159 12535.05 136.20 54928.20 88888.00 2012-06-07 17:09:58.625 159 12535.05 136.20 54928.22 88888.00 2012-06-07 17:09:58.750 159 12535.08 136.22 54928.22 88888.00 2012-06-07 17:09:58.875 159 12535.12 136.22 54928.25 88888.00 2012-06-07 17:09:59.000 159 12535.10 136.25 54928.22 88888.00 2012-06-07 17:09:59.125 159 12535.05 136.25 54928.22 88888.00 2012-06-07 17:09:59.250 159 12535.00 136.22 54928.25 88888.00 2012-06-07 17:09:59.375 159 12535.02 136.22 54928.25 88888.00 2012-06-07 17:09:59.500 159 12535.02 136.25 54928.25 88888.00 2012-06-07 17:09:59.625 159 12535.05 136.25 54928.25 88888.00 2012-06-07 17:09:59.750 159 12535.00 136.25 54928.22 88888.00 2012-06-07 17:09:59.875 159 12534.92 136.28 54928.25 88888.00 2012-06-07 17:10:00.000 159 12534.95 136.28 54928.25 88888.00 2012-06-07 17:10:00.125 159 12535.00 136.28 54928.25 88888.00 2012-06-07 17:10:00.250 159 12535.00 136.22 54928.22 88888.00 2012-06-07 17:10:00.375 159 12534.95 136.28 54928.25 88888.00 2012-06-07 17:10:00.500 159 12534.98 136.25 54928.25 88888.00 2012-06-07 17:10:00.625 159 12535.02 136.25 54928.28 88888.00 2012-06-07 17:10:00.750 159 12535.08 136.22 54928.28 88888.00 2012-06-07 17:10:00.875 159 12535.10 136.22 54928.25 88888.00 2012-06-07 17:10:01.000 159 12535.12 136.25 54928.25 88888.00 2012-06-07 17:10:01.125 159 12535.08 136.22 54928.25 88888.00 2012-06-07 17:10:01.250 159 12535.00 136.22 54928.25 88888.00 2012-06-07 17:10:01.375 159 12535.02 136.25 54928.22 88888.00 2012-06-07 17:10:01.500 159 12535.02 136.25 54928.25 88888.00 2012-06-07 17:10:01.625 159 12534.98 136.22 54928.28 88888.00 2012-06-07 17:10:01.750 159 12534.98 136.22 54928.25 88888.00 2012-06-07 17:10:01.875 159 12535.00 136.22 54928.25 88888.00 2012-06-07 17:10:02.000 159 12534.98 136.18 54928.25 88888.00 2012-06-07 17:10:02.125 159 12535.05 136.18 54928.25 88888.00 2012-06-07 17:10:02.250 159 12535.10 136.20 54928.22 88888.00 2012-06-07 17:10:02.375 159 12535.08 136.22 54928.20 88888.00 2012-06-07 17:10:02.500 159 12535.00 136.15 54928.22 88888.00 2012-06-07 17:10:02.625 159 12534.98 136.18 54928.28 88888.00 2012-06-07 17:10:02.750 159 12535.00 136.22 54928.28 88888.00 2012-06-07 17:10:02.875 159 12535.00 136.20 54928.22 88888.00 2012-06-07 17:10:03.000 159 12535.02 136.18 54928.22 88888.00 2012-06-07 17:10:03.125 159 12535.10 136.20 54928.25 88888.00 2012-06-07 17:10:03.250 159 12535.12 136.20 54928.30 88888.00 2012-06-07 17:10:03.375 159 12535.10 136.18 54928.30 88888.00 2012-06-07 17:10:03.500 159 12535.08 136.18 54928.30 88888.00 2012-06-07 17:10:03.625 159 12535.08 136.20 54928.30 88888.00 2012-06-07 17:10:03.750 159 12535.05 136.15 54928.28 88888.00 2012-06-07 17:10:03.875 159 12535.10 136.18 54928.25 88888.00 2012-06-07 17:10:04.000 159 12535.15 136.18 54928.25 88888.00 2012-06-07 17:10:04.125 159 12535.15 136.15 54928.28 88888.00 2012-06-07 17:10:04.250 159 12535.10 136.18 54928.25 88888.00 2012-06-07 17:10:04.375 159 12535.08 136.18 54928.25 88888.00 2012-06-07 17:10:04.500 159 12535.10 136.15 54928.25 88888.00 2012-06-07 17:10:04.625 159 12535.02 136.18 54928.28 88888.00 2012-06-07 17:10:04.750 159 12534.98 136.20 54928.28 88888.00 2012-06-07 17:10:04.875 159 12535.02 136.18 54928.25 88888.00 2012-06-07 17:10:05.000 159 12535.02 136.18 54928.25 88888.00 2012-06-07 17:10:05.125 159 12534.98 136.20 54928.30 88888.00 2012-06-07 17:10:05.250 159 12534.98 136.22 54928.30 88888.00 2012-06-07 17:10:05.375 159 12534.98 136.28 54928.28 88888.00 2012-06-07 17:10:05.500 159 12534.98 136.25 54928.25 88888.00 2012-06-07 17:10:05.625 159 12535.02 136.22 54928.25 88888.00 2012-06-07 17:10:05.750 159 12535.00 136.25 54928.30 88888.00 2012-06-07 17:10:05.875 159 12534.98 136.25 54928.30 88888.00 2012-06-07 17:10:06.000 159 12534.95 136.25 54928.28 88888.00 2012-06-07 17:10:06.125 159 12534.95 136.22 54928.25 88888.00 2012-06-07 17:10:06.250 159 12534.88 136.18 54928.25 88888.00 2012-06-07 17:10:06.375 159 12534.85 136.22 54928.22 88888.00 2012-06-07 17:10:06.500 159 12534.83 136.25 54928.25 88888.00 2012-06-07 17:10:06.625 159 12534.88 136.22 54928.22 88888.00 2012-06-07 17:10:06.750 159 12534.85 136.22 54928.22 88888.00 2012-06-07 17:10:06.875 159 12534.83 136.22 54928.25 88888.00 2012-06-07 17:10:07.000 159 12534.80 136.22 54928.28 88888.00 2012-06-07 17:10:07.125 159 12534.83 136.22 54928.25 88888.00 2012-06-07 17:10:07.250 159 12534.85 136.22 54928.25 88888.00 2012-06-07 17:10:07.375 159 12534.92 136.25 54928.28 88888.00 2012-06-07 17:10:07.500 159 12534.98 136.25 54928.28 88888.00 2012-06-07 17:10:07.625 159 12534.90 136.20 54928.28 88888.00 2012-06-07 17:10:07.750 159 12534.88 136.15 54928.28 88888.00 2012-06-07 17:10:07.875 159 12534.90 136.20 54928.25 88888.00 2012-06-07 17:10:08.000 159 12534.92 136.22 54928.22 88888.00 2012-06-07 17:10:08.125 159 12534.90 136.22 54928.25 88888.00 2012-06-07 17:10:08.250 159 12534.88 136.18 54928.28 88888.00 2012-06-07 17:10:08.375 159 12535.00 136.20 54928.30 88888.00 2012-06-07 17:10:08.500 159 12535.00 136.20 54928.28 88888.00 2012-06-07 17:10:08.625 159 12534.95 136.20 54928.28 88888.00 2012-06-07 17:10:08.750 159 12534.95 136.20 54928.28 88888.00 2012-06-07 17:10:08.875 159 12534.90 136.18 54928.25 88888.00 2012-06-07 17:10:09.000 159 12534.90 136.20 54928.25 88888.00 2012-06-07 17:10:09.125 159 12534.92 136.22 54928.28 88888.00 2012-06-07 17:10:09.250 159 12534.92 136.20 54928.28 88888.00 2012-06-07 17:10:09.375 159 12534.88 136.18 54928.30 88888.00 2012-06-07 17:10:09.500 159 12534.83 136.15 54928.30 88888.00 2012-06-07 17:10:09.625 159 12534.83 136.18 54928.32 88888.00 2012-06-07 17:10:09.750 159 12534.85 136.20 54928.32 88888.00 2012-06-07 17:10:09.875 159 12534.83 136.15 54928.32 88888.00 2012-06-07 17:10:10.000 159 12534.83 136.15 54928.30 88888.00 2012-06-07 17:10:10.125 159 12534.83 136.18 54928.32 88888.00 2012-06-07 17:10:10.250 159 12534.85 136.12 54928.30 88888.00 2012-06-07 17:10:10.375 159 12534.85 136.12 54928.28 88888.00 2012-06-07 17:10:10.500 159 12534.85 136.15 54928.30 88888.00 2012-06-07 17:10:10.625 159 12534.90 136.15 54928.30 88888.00 2012-06-07 17:10:10.750 159 12534.90 136.15 54928.28 88888.00 2012-06-07 17:10:10.875 159 12534.85 136.15 54928.28 88888.00 2012-06-07 17:10:11.000 159 12534.85 136.15 54928.30 88888.00 2012-06-07 17:10:11.125 159 12534.85 136.15 54928.30 88888.00 2012-06-07 17:10:11.250 159 12534.83 136.12 54928.30 88888.00 2012-06-07 17:10:11.375 159 12534.90 136.18 54928.30 88888.00 2012-06-07 17:10:11.500 159 12534.92 136.15 54928.30 88888.00 2012-06-07 17:10:11.625 159 12534.95 136.15 54928.28 88888.00 2012-06-07 17:10:11.750 159 12534.98 136.18 54928.25 88888.00 2012-06-07 17:10:11.875 159 12534.95 136.15 54928.28 88888.00 2012-06-07 17:10:12.000 159 12534.85 136.15 54928.28 88888.00 2012-06-07 17:10:12.125 159 12534.83 136.15 54928.30 88888.00 2012-06-07 17:10:12.250 159 12534.80 136.15 54928.30 88888.00 2012-06-07 17:10:12.375 159 12534.85 136.18 54928.32 88888.00 2012-06-07 17:10:12.500 159 12534.85 136.18 54928.30 88888.00 2012-06-07 17:10:12.625 159 12534.85 136.15 54928.32 88888.00 2012-06-07 17:10:12.750 159 12534.83 136.12 54928.30 88888.00 2012-06-07 17:10:12.875 159 12534.80 136.12 54928.28 88888.00 2012-06-07 17:10:13.000 159 12534.83 136.12 54928.30 88888.00 2012-06-07 17:10:13.125 159 12534.85 136.12 54928.32 88888.00 2012-06-07 17:10:13.250 159 12534.85 136.12 54928.30 88888.00 2012-06-07 17:10:13.375 159 12534.90 136.12 54928.30 88888.00 2012-06-07 17:10:13.500 159 12534.92 136.15 54928.28 88888.00 2012-06-07 17:10:13.625 159 12534.95 136.18 54928.28 88888.00 2012-06-07 17:10:13.750 159 12535.00 136.18 54928.30 88888.00 2012-06-07 17:10:13.875 159 12535.02 136.15 54928.30 88888.00 2012-06-07 17:10:14.000 159 12534.95 136.12 54928.25 88888.00 2012-06-07 17:10:14.125 159 12534.88 136.10 54928.28 88888.00 2012-06-07 17:10:14.250 159 12534.85 136.07 54928.28 88888.00 2012-06-07 17:10:14.375 159 12534.88 136.07 54928.28 88888.00 2012-06-07 17:10:14.500 159 12534.85 136.10 54928.30 88888.00 2012-06-07 17:10:14.625 159 12534.83 136.10 54928.30 88888.00 2012-06-07 17:10:14.750 159 12534.85 136.10 54928.32 88888.00 2012-06-07 17:10:14.875 159 12534.85 136.05 54928.30 88888.00 2012-06-07 17:10:15.000 159 12534.85 136.07 54928.30 88888.00 2012-06-07 17:10:15.125 159 12534.95 136.10 54928.32 88888.00 2012-06-07 17:10:15.250 159 12534.95 136.07 54928.30 88888.00 2012-06-07 17:10:15.375 159 12534.95 136.07 54928.32 88888.00 2012-06-07 17:10:15.500 159 12534.90 136.07 54928.32 88888.00 2012-06-07 17:10:15.625 159 12534.92 136.10 54928.35 88888.00 2012-06-07 17:10:15.750 159 12535.02 136.07 54928.32 88888.00 2012-06-07 17:10:15.875 159 12535.05 136.10 54928.35 88888.00 2012-06-07 17:10:16.000 159 12535.08 136.07 54928.32 88888.00 2012-06-07 17:10:16.125 159 12535.05 136.10 54928.32 88888.00 2012-06-07 17:10:16.250 159 12534.95 136.07 54928.30 88888.00 2012-06-07 17:10:16.375 159 12535.00 136.07 54928.30 88888.00 2012-06-07 17:10:16.500 159 12535.02 136.07 54928.30 88888.00 2012-06-07 17:10:16.625 159 12535.02 136.05 54928.32 88888.00 2012-06-07 17:10:16.750 159 12534.98 136.03 54928.32 88888.00 2012-06-07 17:10:16.875 159 12535.00 136.03 54928.32 88888.00 2012-06-07 17:10:17.000 159 12535.02 136.05 54928.32 88888.00 2012-06-07 17:10:17.125 159 12534.98 136.10 54928.32 88888.00 2012-06-07 17:10:17.250 159 12534.88 136.07 54928.32 88888.00 2012-06-07 17:10:17.375 159 12534.88 136.05 54928.30 88888.00 2012-06-07 17:10:17.500 159 12534.88 136.07 54928.30 88888.00 2012-06-07 17:10:17.625 159 12534.88 136.07 54928.28 88888.00 2012-06-07 17:10:17.750 159 12534.85 136.07 54928.25 88888.00 2012-06-07 17:10:17.875 159 12534.88 136.10 54928.28 88888.00 2012-06-07 17:10:18.000 159 12534.95 136.10 54928.28 88888.00 2012-06-07 17:10:18.125 159 12534.95 136.07 54928.28 88888.00 2012-06-07 17:10:18.250 159 12534.90 136.03 54928.30 88888.00 2012-06-07 17:10:18.375 159 12534.90 136.07 54928.28 88888.00 2012-06-07 17:10:18.500 159 12534.92 136.07 54928.28 88888.00 2012-06-07 17:10:18.625 159 12534.98 136.07 54928.28 88888.00 2012-06-07 17:10:18.750 159 12534.95 136.05 54928.28 88888.00 2012-06-07 17:10:18.875 159 12534.90 136.00 54928.28 88888.00 2012-06-07 17:10:19.000 159 12534.95 136.03 54928.28 88888.00 2012-06-07 17:10:19.125 159 12534.98 136.05 54928.30 88888.00 2012-06-07 17:10:19.250 159 12534.90 136.03 54928.35 88888.00 2012-06-07 17:10:19.375 159 12534.88 136.03 54928.32 88888.00 2012-06-07 17:10:19.500 159 12534.95 136.05 54928.32 88888.00 2012-06-07 17:10:19.625 159 12534.98 136.05 54928.32 88888.00 2012-06-07 17:10:19.750 159 12535.02 136.05 54928.32 88888.00 2012-06-07 17:10:19.875 159 12535.05 136.05 54928.35 88888.00 2012-06-07 17:10:20.000 159 12535.02 136.05 54928.30 88888.00 2012-06-07 17:10:20.125 159 12535.00 136.03 54928.30 88888.00 2012-06-07 17:10:20.250 159 12534.98 136.03 54928.32 88888.00 2012-06-07 17:10:20.375 159 12535.00 136.03 54928.30 88888.00 2012-06-07 17:10:20.500 159 12534.95 136.00 54928.30 88888.00 2012-06-07 17:10:20.625 159 12534.98 136.00 54928.30 88888.00 2012-06-07 17:10:20.750 159 12534.98 136.03 54928.32 88888.00 2012-06-07 17:10:20.875 159 12534.90 136.00 54928.30 88888.00 2012-06-07 17:10:21.000 159 12534.85 136.00 54928.32 88888.00 2012-06-07 17:10:21.125 159 12534.88 136.00 54928.32 88888.00 2012-06-07 17:10:21.250 159 12534.92 135.97 54928.35 88888.00 2012-06-07 17:10:21.375 159 12534.98 135.97 54928.35 88888.00 2012-06-07 17:10:21.500 159 12534.98 136.00 54928.35 88888.00 2012-06-07 17:10:21.625 159 12534.92 135.97 54928.32 88888.00 2012-06-07 17:10:21.750 159 12534.90 135.97 54928.32 88888.00 2012-06-07 17:10:21.875 159 12534.92 135.97 54928.32 88888.00 2012-06-07 17:10:22.000 159 12534.90 135.97 54928.32 88888.00 2012-06-07 17:10:22.125 159 12534.92 135.97 54928.32 88888.00 2012-06-07 17:10:22.250 159 12534.92 135.95 54928.35 88888.00 2012-06-07 17:10:22.375 159 12534.95 135.97 54928.32 88888.00 2012-06-07 17:10:22.500 159 12534.92 135.97 54928.35 88888.00 2012-06-07 17:10:22.625 159 12534.85 135.95 54928.32 88888.00 2012-06-07 17:10:22.750 159 12534.85 135.97 54928.35 88888.00 2012-06-07 17:10:22.875 159 12534.88 136.00 54928.35 88888.00 2012-06-07 17:10:23.000 159 12534.92 135.97 54928.30 88888.00 2012-06-07 17:10:23.125 159 12534.95 135.95 54928.32 88888.00 2012-06-07 17:10:23.250 159 12534.90 135.95 54928.32 88888.00 2012-06-07 17:10:23.375 159 12534.88 135.95 54928.30 88888.00 2012-06-07 17:10:23.500 159 12534.90 135.95 54928.30 88888.00 2012-06-07 17:10:23.625 159 12534.90 135.97 54928.28 88888.00 2012-06-07 17:10:23.750 159 12534.90 135.95 54928.30 88888.00 2012-06-07 17:10:23.875 159 12534.92 135.95 54928.32 88888.00 2012-06-07 17:10:24.000 159 12534.95 135.93 54928.30 88888.00 2012-06-07 17:10:24.125 159 12534.92 135.95 54928.30 88888.00 2012-06-07 17:10:24.250 159 12534.88 135.97 54928.30 88888.00 2012-06-07 17:10:24.375 159 12534.88 135.97 54928.30 88888.00 2012-06-07 17:10:24.500 159 12534.90 135.95 54928.30 88888.00 2012-06-07 17:10:24.625 159 12534.95 135.95 54928.30 88888.00 2012-06-07 17:10:24.750 159 12534.95 135.97 54928.30 88888.00 2012-06-07 17:10:24.875 159 12534.90 135.97 54928.30 88888.00 2012-06-07 17:10:25.000 159 12534.90 135.97 54928.30 88888.00 2012-06-07 17:10:25.125 159 12534.90 135.97 54928.32 88888.00 2012-06-07 17:10:25.250 159 12534.95 136.00 54928.30 88888.00 2012-06-07 17:10:25.375 159 12534.98 136.03 54928.32 88888.00 2012-06-07 17:10:25.500 159 12535.00 136.00 54928.28 88888.00 2012-06-07 17:10:25.625 159 12535.00 135.97 54928.30 88888.00 2012-06-07 17:10:25.750 159 12535.02 135.97 54928.35 88888.00 2012-06-07 17:10:25.875 159 12535.02 135.97 54928.35 88888.00 2012-06-07 17:10:26.000 159 12534.98 135.97 54928.32 88888.00 2012-06-07 17:10:26.125 159 12534.98 135.97 54928.32 88888.00 2012-06-07 17:10:26.250 159 12535.05 135.95 54928.30 88888.00 2012-06-07 17:10:26.375 159 12535.08 136.00 54928.30 88888.00 2012-06-07 17:10:26.500 159 12535.00 136.00 54928.30 88888.00 2012-06-07 17:10:26.625 159 12534.95 135.97 54928.32 88888.00 2012-06-07 17:10:26.750 159 12534.92 135.97 54928.30 88888.00 2012-06-07 17:10:26.875 159 12534.92 135.97 54928.30 88888.00 2012-06-07 17:10:27.000 159 12534.95 136.00 54928.32 88888.00 2012-06-07 17:10:27.125 159 12534.98 135.97 54928.32 88888.00 2012-06-07 17:10:27.250 159 12534.92 135.93 54928.32 88888.00 2012-06-07 17:10:27.375 159 12534.95 135.93 54928.32 88888.00 2012-06-07 17:10:27.500 159 12535.00 135.95 54928.32 88888.00 2012-06-07 17:10:27.625 159 12534.95 135.95 54928.30 88888.00 2012-06-07 17:10:27.750 159 12534.92 135.95 54928.30 88888.00 2012-06-07 17:10:27.875 159 12535.00 135.95 54928.32 88888.00 2012-06-07 17:10:28.000 159 12535.00 135.93 54928.35 88888.00 2012-06-07 17:10:28.125 159 12534.98 135.90 54928.32 88888.00 2012-06-07 17:10:28.250 159 12534.98 135.88 54928.30 88888.00 2012-06-07 17:10:28.375 159 12534.98 135.93 54928.32 88888.00 2012-06-07 17:10:28.500 159 12534.98 135.95 54928.32 88888.00 2012-06-07 17:10:28.625 159 12535.00 135.93 54928.32 88888.00 2012-06-07 17:10:28.750 159 12534.92 135.90 54928.30 88888.00 2012-06-07 17:10:28.875 159 12534.95 135.90 54928.30 88888.00 2012-06-07 17:10:29.000 159 12535.02 135.97 54928.32 88888.00 2012-06-07 17:10:29.125 159 12535.02 135.95 54928.35 88888.00 2012-06-07 17:10:29.250 159 12534.98 135.95 54928.32 88888.00 2012-06-07 17:10:29.375 159 12534.98 135.95 54928.32 88888.00 2012-06-07 17:10:29.500 159 12534.92 135.95 54928.30 88888.00 2012-06-07 17:10:29.625 159 12534.92 135.95 54928.30 88888.00 2012-06-07 17:10:29.750 159 12534.95 135.95 54928.32 88888.00 2012-06-07 17:10:29.875 159 12535.00 135.95 54928.32 88888.00 2012-06-07 17:10:30.000 159 12534.98 135.97 54928.28 88888.00 2012-06-07 17:10:30.125 159 12534.98 135.97 54928.30 88888.00 2012-06-07 17:10:30.250 159 12534.95 135.95 54928.30 88888.00 2012-06-07 17:10:30.375 159 12534.92 135.97 54928.28 88888.00 2012-06-07 17:10:30.500 159 12534.92 135.97 54928.25 88888.00 2012-06-07 17:10:30.625 159 12534.90 135.97 54928.28 88888.00 2012-06-07 17:10:30.750 159 12534.95 135.95 54928.28 88888.00 2012-06-07 17:10:30.875 159 12534.98 135.97 54928.32 88888.00 2012-06-07 17:10:31.000 159 12535.00 135.97 54928.30 88888.00 2012-06-07 17:10:31.125 159 12535.05 135.95 54928.30 88888.00 2012-06-07 17:10:31.250 159 12535.02 135.93 54928.28 88888.00 2012-06-07 17:10:31.375 159 12535.02 135.93 54928.30 88888.00 2012-06-07 17:10:31.500 159 12535.02 135.95 54928.32 88888.00 2012-06-07 17:10:31.625 159 12535.05 135.93 54928.32 88888.00 2012-06-07 17:10:31.750 159 12535.00 135.95 54928.28 88888.00 2012-06-07 17:10:31.875 159 12534.88 135.93 54928.30 88888.00 2012-06-07 17:10:32.000 159 12534.85 135.95 54928.30 88888.00 2012-06-07 17:10:32.125 159 12534.95 135.97 54928.32 88888.00 2012-06-07 17:10:32.250 159 12534.95 135.97 54928.32 88888.00 2012-06-07 17:10:32.375 159 12535.00 136.00 54928.32 88888.00 2012-06-07 17:10:32.500 159 12535.02 136.03 54928.30 88888.00 2012-06-07 17:10:32.625 159 12535.02 135.97 54928.30 88888.00 2012-06-07 17:10:32.750 159 12535.02 136.00 54928.32 88888.00 2012-06-07 17:10:32.875 159 12535.00 135.97 54928.30 88888.00 2012-06-07 17:10:33.000 159 12535.00 135.97 54928.28 88888.00 2012-06-07 17:10:33.125 159 12535.05 135.95 54928.30 88888.00 2012-06-07 17:10:33.250 159 12535.00 135.93 54928.32 88888.00 2012-06-07 17:10:33.375 159 12534.98 135.95 54928.32 88888.00 2012-06-07 17:10:33.500 159 12534.98 135.97 54928.35 88888.00 2012-06-07 17:10:33.625 159 12535.00 135.97 54928.35 88888.00 2012-06-07 17:10:33.750 159 12535.02 135.97 54928.32 88888.00 2012-06-07 17:10:33.875 159 12535.08 136.00 54928.32 88888.00 2012-06-07 17:10:34.000 159 12535.15 135.97 54928.30 88888.00 2012-06-07 17:10:34.125 159 12535.05 135.95 54928.32 88888.00 2012-06-07 17:10:34.250 159 12534.98 135.93 54928.32 88888.00 2012-06-07 17:10:34.375 159 12535.02 135.95 54928.32 88888.00 2012-06-07 17:10:34.500 159 12535.05 135.93 54928.35 88888.00 2012-06-07 17:10:34.625 159 12535.02 135.93 54928.35 88888.00 2012-06-07 17:10:34.750 159 12534.92 135.97 54928.35 88888.00 2012-06-07 17:10:34.875 159 12535.00 135.97 54928.32 88888.00 2012-06-07 17:10:35.000 159 12535.02 135.97 54928.32 88888.00 2012-06-07 17:10:35.125 159 12535.05 135.95 54928.32 88888.00 2012-06-07 17:10:35.250 159 12535.08 135.95 54928.30 88888.00 2012-06-07 17:10:35.375 159 12535.08 135.97 54928.32 88888.00 2012-06-07 17:10:35.500 159 12535.08 135.95 54928.32 88888.00 2012-06-07 17:10:35.625 159 12535.10 135.95 54928.30 88888.00 2012-06-07 17:10:35.750 159 12535.15 135.95 54928.28 88888.00 2012-06-07 17:10:35.875 159 12535.12 135.97 54928.28 88888.00 2012-06-07 17:10:36.000 159 12535.12 135.95 54928.28 88888.00 2012-06-07 17:10:36.125 159 12535.17 135.97 54928.30 88888.00 2012-06-07 17:10:36.250 159 12535.20 135.95 54928.32 88888.00 2012-06-07 17:10:36.375 159 12535.27 135.97 54928.30 88888.00 2012-06-07 17:10:36.500 159 12535.25 135.97 54928.32 88888.00 2012-06-07 17:10:36.625 159 12535.20 135.97 54928.32 88888.00 2012-06-07 17:10:36.750 159 12535.20 135.97 54928.30 88888.00 2012-06-07 17:10:36.875 159 12535.20 135.95 54928.30 88888.00 2012-06-07 17:10:37.000 159 12535.20 135.95 54928.30 88888.00 2012-06-07 17:10:37.125 159 12535.15 135.97 54928.32 88888.00 2012-06-07 17:10:37.250 159 12535.12 135.93 54928.32 88888.00 2012-06-07 17:10:37.375 159 12535.12 135.97 54928.30 88888.00 2012-06-07 17:10:37.500 159 12535.12 135.95 54928.30 88888.00 2012-06-07 17:10:37.625 159 12535.17 135.93 54928.28 88888.00 2012-06-07 17:10:37.750 159 12535.20 135.93 54928.30 88888.00 2012-06-07 17:10:37.875 159 12535.17 135.95 54928.30 88888.00 2012-06-07 17:10:38.000 159 12535.15 135.93 54928.30 88888.00 2012-06-07 17:10:38.125 159 12535.12 135.93 54928.32 88888.00 2012-06-07 17:10:38.250 159 12535.15 135.90 54928.30 88888.00 2012-06-07 17:10:38.375 159 12535.15 135.95 54928.30 88888.00 2012-06-07 17:10:38.500 159 12535.15 135.95 54928.30 88888.00 2012-06-07 17:10:38.625 159 12535.10 135.93 54928.28 88888.00 2012-06-07 17:10:38.750 159 12535.12 135.95 54928.28 88888.00 2012-06-07 17:10:38.875 159 12535.15 135.95 54928.28 88888.00 2012-06-07 17:10:39.000 159 12535.17 135.95 54928.25 88888.00 2012-06-07 17:10:39.125 159 12535.23 135.93 54928.25 88888.00 2012-06-07 17:10:39.250 159 12535.15 135.90 54928.28 88888.00 2012-06-07 17:10:39.375 159 12535.15 135.93 54928.30 88888.00 2012-06-07 17:10:39.500 159 12535.17 135.95 54928.30 88888.00 2012-06-07 17:10:39.625 159 12535.23 135.93 54928.30 88888.00 2012-06-07 17:10:39.750 159 12535.20 135.93 54928.32 88888.00 2012-06-07 17:10:39.875 159 12535.23 135.93 54928.32 88888.00 2012-06-07 17:10:40.000 159 12535.25 135.97 54928.32 88888.00 2012-06-07 17:10:40.125 159 12535.25 135.95 54928.30 88888.00 2012-06-07 17:10:40.250 159 12535.27 135.88 54928.30 88888.00 2012-06-07 17:10:40.375 159 12535.27 135.88 54928.28 88888.00 2012-06-07 17:10:40.500 159 12535.20 135.88 54928.32 88888.00 2012-06-07 17:10:40.625 159 12535.25 135.93 54928.35 88888.00 2012-06-07 17:10:40.750 159 12535.23 135.95 54928.32 88888.00 2012-06-07 17:10:40.875 159 12535.20 135.95 54928.30 88888.00 2012-06-07 17:10:41.000 159 12535.20 135.90 54928.28 88888.00 2012-06-07 17:10:41.125 159 12535.23 135.90 54928.30 88888.00 2012-06-07 17:10:41.250 159 12535.20 135.93 54928.32 88888.00 2012-06-07 17:10:41.375 159 12535.20 135.95 54928.30 88888.00 2012-06-07 17:10:41.500 159 12535.25 135.95 54928.25 88888.00 2012-06-07 17:10:41.625 159 12535.27 135.95 54928.28 88888.00 2012-06-07 17:10:41.750 159 12535.30 135.93 54928.25 88888.00 2012-06-07 17:10:41.875 159 12535.27 135.95 54928.28 88888.00 2012-06-07 17:10:42.000 159 12535.27 135.95 54928.30 88888.00 2012-06-07 17:10:42.125 159 12535.27 135.97 54928.30 88888.00 2012-06-07 17:10:42.250 159 12535.25 135.95 54928.30 88888.00 2012-06-07 17:10:42.375 159 12535.33 135.97 54928.30 88888.00 2012-06-07 17:10:42.500 159 12535.33 135.95 54928.28 88888.00 2012-06-07 17:10:42.625 159 12535.35 135.95 54928.30 88888.00 2012-06-07 17:10:42.750 159 12535.38 135.95 54928.32 88888.00 2012-06-07 17:10:42.875 159 12535.35 135.97 54928.30 88888.00 2012-06-07 17:10:43.000 159 12535.35 136.00 54928.30 88888.00 2012-06-07 17:10:43.125 159 12535.33 136.00 54928.30 88888.00 2012-06-07 17:10:43.250 159 12535.35 135.97 54928.32 88888.00 2012-06-07 17:10:43.375 159 12535.40 135.97 54928.32 88888.00 2012-06-07 17:10:43.500 159 12535.40 135.97 54928.30 88888.00 2012-06-07 17:10:43.625 159 12535.35 136.00 54928.28 88888.00 2012-06-07 17:10:43.750 159 12535.35 135.97 54928.28 88888.00 2012-06-07 17:10:43.875 159 12535.38 135.97 54928.25 88888.00 2012-06-07 17:10:44.000 159 12535.33 136.00 54928.28 88888.00 2012-06-07 17:10:44.125 159 12535.33 135.97 54928.30 88888.00 2012-06-07 17:10:44.250 159 12535.33 135.95 54928.28 88888.00 2012-06-07 17:10:44.375 159 12535.40 135.95 54928.28 88888.00 2012-06-07 17:10:44.500 159 12535.38 135.95 54928.25 88888.00 2012-06-07 17:10:44.625 159 12535.35 135.95 54928.25 88888.00 2012-06-07 17:10:44.750 159 12535.38 135.95 54928.25 88888.00 2012-06-07 17:10:44.875 159 12535.38 135.95 54928.25 88888.00 2012-06-07 17:10:45.000 159 12535.40 135.97 54928.25 88888.00 2012-06-07 17:10:45.125 159 12535.40 136.00 54928.28 88888.00 2012-06-07 17:10:45.250 159 12535.42 135.95 54928.30 88888.00 2012-06-07 17:10:45.375 159 12535.45 135.95 54928.28 88888.00 2012-06-07 17:10:45.500 159 12535.42 135.95 54928.28 88888.00 2012-06-07 17:10:45.625 159 12535.45 135.95 54928.30 88888.00 2012-06-07 17:10:45.750 159 12535.45 135.95 54928.30 88888.00 2012-06-07 17:10:45.875 159 12535.40 135.93 54928.30 88888.00 2012-06-07 17:10:46.000 159 12535.30 135.88 54928.30 88888.00 2012-06-07 17:10:46.125 159 12535.25 135.90 54928.30 88888.00 2012-06-07 17:10:46.250 159 12535.30 135.93 54928.32 88888.00 2012-06-07 17:10:46.375 159 12535.38 135.93 54928.35 88888.00 2012-06-07 17:10:46.500 159 12535.40 135.95 54928.35 88888.00 2012-06-07 17:10:46.625 159 12535.27 135.95 54928.38 88888.00 2012-06-07 17:10:46.750 159 12535.27 135.90 54928.32 88888.00 2012-06-07 17:10:46.875 159 12535.40 135.93 54928.30 88888.00 2012-06-07 17:10:47.000 159 12535.42 135.93 54928.30 88888.00 2012-06-07 17:10:47.125 159 12535.40 135.93 54928.32 88888.00 2012-06-07 17:10:47.250 159 12535.33 135.90 54928.32 88888.00 2012-06-07 17:10:47.375 159 12535.40 135.93 54928.30 88888.00 2012-06-07 17:10:47.500 159 12535.40 135.97 54928.30 88888.00 2012-06-07 17:10:47.625 159 12535.33 135.95 54928.30 88888.00 2012-06-07 17:10:47.750 159 12535.38 135.93 54928.28 88888.00 2012-06-07 17:10:47.875 159 12535.48 135.88 54928.25 88888.00 2012-06-07 17:10:48.000 159 12535.48 135.90 54928.28 88888.00 2012-06-07 17:10:48.125 159 12535.48 135.93 54928.30 88888.00 2012-06-07 17:10:48.250 159 12535.42 135.90 54928.32 88888.00 2012-06-07 17:10:48.375 159 12535.45 135.93 54928.30 88888.00 2012-06-07 17:10:48.500 159 12535.42 135.90 54928.28 88888.00 2012-06-07 17:10:48.625 159 12535.40 135.90 54928.28 88888.00 2012-06-07 17:10:48.750 159 12535.45 135.93 54928.30 88888.00 2012-06-07 17:10:48.875 159 12535.45 135.93 54928.28 88888.00 2012-06-07 17:10:49.000 159 12535.45 135.90 54928.22 88888.00 2012-06-07 17:10:49.125 159 12535.45 135.95 54928.28 88888.00 2012-06-07 17:10:49.250 159 12535.42 135.95 54928.28 88888.00 2012-06-07 17:10:49.375 159 12535.40 135.97 54928.28 88888.00 2012-06-07 17:10:49.500 159 12535.40 135.95 54928.28 88888.00 2012-06-07 17:10:49.625 159 12535.42 135.95 54928.28 88888.00 2012-06-07 17:10:49.750 159 12535.40 135.97 54928.28 88888.00 2012-06-07 17:10:49.875 159 12535.38 136.00 54928.30 88888.00 2012-06-07 17:10:50.000 159 12535.42 135.97 54928.30 88888.00 2012-06-07 17:10:50.125 159 12535.42 135.95 54928.30 88888.00 2012-06-07 17:10:50.250 159 12535.38 135.95 54928.30 88888.00 2012-06-07 17:10:50.375 159 12535.52 135.97 54928.28 88888.00 2012-06-07 17:10:50.500 159 12535.50 135.95 54928.25 88888.00 2012-06-07 17:10:50.625 159 12535.48 135.95 54928.25 88888.00 2012-06-07 17:10:50.750 159 12535.48 135.95 54928.28 88888.00 2012-06-07 17:10:50.875 159 12535.48 135.93 54928.28 88888.00 2012-06-07 17:10:51.000 159 12535.52 135.93 54928.28 88888.00 2012-06-07 17:10:51.125 159 12535.52 135.93 54928.28 88888.00 2012-06-07 17:10:51.250 159 12535.50 135.95 54928.28 88888.00 2012-06-07 17:10:51.375 159 12535.50 135.93 54928.30 88888.00 2012-06-07 17:10:51.500 159 12535.55 135.90 54928.30 88888.00 2012-06-07 17:10:51.625 159 12535.60 135.93 54928.30 88888.00 2012-06-07 17:10:51.750 159 12535.60 135.93 54928.32 88888.00 2012-06-07 17:10:51.875 159 12535.52 135.95 54928.30 88888.00 2012-06-07 17:10:52.000 159 12535.45 135.90 54928.30 88888.00 2012-06-07 17:10:52.125 159 12535.50 135.93 54928.32 88888.00 2012-06-07 17:10:52.250 159 12535.55 135.85 54928.32 88888.00 2012-06-07 17:10:52.375 159 12535.60 135.85 54928.32 88888.00 2012-06-07 17:10:52.500 159 12535.52 135.85 54928.30 88888.00 2012-06-07 17:10:52.625 159 12535.52 135.93 54928.35 88888.00 2012-06-07 17:10:52.750 159 12535.55 135.90 54928.38 88888.00 2012-06-07 17:10:52.875 159 12535.55 135.85 54928.32 88888.00 2012-06-07 17:10:53.000 159 12535.55 135.82 54928.30 88888.00 2012-06-07 17:10:53.125 159 12535.58 135.82 54928.32 88888.00 2012-06-07 17:10:53.250 159 12535.50 135.85 54928.32 88888.00 2012-06-07 17:10:53.375 159 12535.52 135.93 54928.30 88888.00 2012-06-07 17:10:53.500 159 12535.55 135.93 54928.30 88888.00 2012-06-07 17:10:53.625 159 12535.60 135.90 54928.32 88888.00 2012-06-07 17:10:53.750 159 12535.58 135.90 54928.30 88888.00 2012-06-07 17:10:53.875 159 12535.60 135.88 54928.32 88888.00 2012-06-07 17:10:54.000 159 12535.60 135.90 54928.32 88888.00 2012-06-07 17:10:54.125 159 12535.58 135.90 54928.32 88888.00 2012-06-07 17:10:54.250 159 12535.50 135.90 54928.28 88888.00 2012-06-07 17:10:54.375 159 12535.55 135.93 54928.30 88888.00 2012-06-07 17:10:54.500 159 12535.55 135.93 54928.30 88888.00 2012-06-07 17:10:54.625 159 12535.52 135.88 54928.28 88888.00 2012-06-07 17:10:54.750 159 12535.55 135.88 54928.25 88888.00 2012-06-07 17:10:54.875 159 12535.55 135.90 54928.30 88888.00 2012-06-07 17:10:55.000 159 12535.48 135.90 54928.28 88888.00 2012-06-07 17:10:55.125 159 12535.52 135.90 54928.28 88888.00 2012-06-07 17:10:55.250 159 12535.58 135.88 54928.30 88888.00 2012-06-07 17:10:55.375 159 12535.62 135.90 54928.30 88888.00 2012-06-07 17:10:55.500 159 12535.58 135.88 54928.30 88888.00 2012-06-07 17:10:55.625 159 12535.55 135.88 54928.32 88888.00 2012-06-07 17:10:55.750 159 12535.58 135.88 54928.28 88888.00 2012-06-07 17:10:55.875 159 12535.60 135.85 54928.30 88888.00 2012-06-07 17:10:56.000 159 12535.60 135.85 54928.30 88888.00 2012-06-07 17:10:56.125 159 12535.55 135.88 54928.30 88888.00 2012-06-07 17:10:56.250 159 12535.58 135.85 54928.30 88888.00 2012-06-07 17:10:56.375 159 12535.55 135.85 54928.28 88888.00 2012-06-07 17:10:56.500 159 12535.52 135.85 54928.28 88888.00 2012-06-07 17:10:56.625 159 12535.58 135.88 54928.28 88888.00 2012-06-07 17:10:56.750 159 12535.62 135.88 54928.28 88888.00 2012-06-07 17:10:56.875 159 12535.62 135.88 54928.28 88888.00 2012-06-07 17:10:57.000 159 12535.55 135.90 54928.28 88888.00 2012-06-07 17:10:57.125 159 12535.52 135.90 54928.30 88888.00 2012-06-07 17:10:57.250 159 12535.48 135.85 54928.30 88888.00 2012-06-07 17:10:57.375 159 12535.50 135.82 54928.30 88888.00 2012-06-07 17:10:57.500 159 12535.50 135.85 54928.32 88888.00 2012-06-07 17:10:57.625 159 12535.55 135.85 54928.32 88888.00 2012-06-07 17:10:57.750 159 12535.52 135.82 54928.32 88888.00 2012-06-07 17:10:57.875 159 12535.52 135.80 54928.30 88888.00 2012-06-07 17:10:58.000 159 12535.48 135.82 54928.30 88888.00 2012-06-07 17:10:58.125 159 12535.50 135.82 54928.32 88888.00 2012-06-07 17:10:58.250 159 12535.52 135.80 54928.32 88888.00 2012-06-07 17:10:58.375 159 12535.60 135.82 54928.35 88888.00 2012-06-07 17:10:58.500 159 12535.67 135.88 54928.35 88888.00 2012-06-07 17:10:58.625 159 12535.62 135.82 54928.32 88888.00 2012-06-07 17:10:58.750 159 12535.58 135.80 54928.35 88888.00 2012-06-07 17:10:58.875 159 12535.60 135.78 54928.35 88888.00 2012-06-07 17:10:59.000 159 12535.58 135.80 54928.30 88888.00 2012-06-07 17:10:59.125 159 12535.60 135.82 54928.35 88888.00 2012-06-07 17:10:59.250 159 12535.58 135.82 54928.32 88888.00 2012-06-07 17:10:59.375 159 12535.58 135.78 54928.28 88888.00 2012-06-07 17:10:59.500 159 12535.55 135.78 54928.32 88888.00 2012-06-07 17:10:59.625 159 12535.62 135.82 54928.35 88888.00 2012-06-07 17:10:59.750 159 12535.67 135.82 54928.32 88888.00 2012-06-07 17:10:59.875 159 12535.70 135.82 54928.32 88888.00 2012-06-07 17:11:00.000 159 12535.65 135.80 54928.35 88888.00 2012-06-07 17:11:00.125 159 12535.62 135.80 54928.35 88888.00 2012-06-07 17:11:00.250 159 12535.58 135.82 54928.35 88888.00 2012-06-07 17:11:00.375 159 12535.65 135.82 54928.35 88888.00 2012-06-07 17:11:00.500 159 12535.65 135.78 54928.35 88888.00 2012-06-07 17:11:00.625 159 12535.62 135.78 54928.30 88888.00 2012-06-07 17:11:00.750 159 12535.60 135.80 54928.32 88888.00 2012-06-07 17:11:00.875 159 12535.58 135.82 54928.35 88888.00 2012-06-07 17:11:01.000 159 12535.67 135.78 54928.32 88888.00 2012-06-07 17:11:01.125 159 12535.65 135.75 54928.32 88888.00 2012-06-07 17:11:01.250 159 12535.60 135.75 54928.32 88888.00 2012-06-07 17:11:01.375 159 12535.65 135.78 54928.30 88888.00 2012-06-07 17:11:01.500 159 12535.52 135.78 54928.30 88888.00 2012-06-07 17:11:01.625 159 12535.50 135.78 54928.30 88888.00 2012-06-07 17:11:01.750 159 12535.50 135.78 54928.30 88888.00 2012-06-07 17:11:01.875 159 12535.52 135.75 54928.30 88888.00 2012-06-07 17:11:02.000 159 12535.58 135.78 54928.32 88888.00 2012-06-07 17:11:02.125 159 12535.55 135.78 54928.32 88888.00 2012-06-07 17:11:02.250 159 12535.48 135.80 54928.32 88888.00 2012-06-07 17:11:02.375 159 12535.52 135.78 54928.30 88888.00 2012-06-07 17:11:02.500 159 12535.45 135.78 54928.30 88888.00 2012-06-07 17:11:02.625 159 12535.50 135.78 54928.35 88888.00 2012-06-07 17:11:02.750 159 12535.52 135.72 54928.32 88888.00 2012-06-07 17:11:02.875 159 12535.52 135.78 54928.30 88888.00 2012-06-07 17:11:03.000 159 12535.55 135.78 54928.28 88888.00 2012-06-07 17:11:03.125 159 12535.58 135.80 54928.30 88888.00 2012-06-07 17:11:03.250 159 12535.55 135.78 54928.32 88888.00 2012-06-07 17:11:03.375 159 12535.52 135.75 54928.30 88888.00 2012-06-07 17:11:03.500 159 12535.52 135.78 54928.32 88888.00 2012-06-07 17:11:03.625 159 12535.50 135.78 54928.32 88888.00 2012-06-07 17:11:03.750 159 12535.48 135.75 54928.32 88888.00 2012-06-07 17:11:03.875 159 12535.42 135.70 54928.35 88888.00 2012-06-07 17:11:04.000 159 12535.45 135.72 54928.35 88888.00 2012-06-07 17:11:04.125 159 12535.50 135.80 54928.35 88888.00 2012-06-07 17:11:04.250 159 12535.48 135.75 54928.38 88888.00 2012-06-07 17:11:04.375 159 12535.45 135.75 54928.38 88888.00 2012-06-07 17:11:04.500 159 12535.45 135.75 54928.35 88888.00 2012-06-07 17:11:04.625 159 12535.50 135.75 54928.38 88888.00 2012-06-07 17:11:04.750 159 12535.55 135.78 54928.38 88888.00 2012-06-07 17:11:04.875 159 12535.55 135.75 54928.40 88888.00 2012-06-07 17:11:05.000 159 12535.52 135.75 54928.38 88888.00 2012-06-07 17:11:05.125 159 12535.55 135.78 54928.38 88888.00 2012-06-07 17:11:05.250 159 12535.52 135.75 54928.35 88888.00 2012-06-07 17:11:05.375 159 12535.58 135.75 54928.35 88888.00 2012-06-07 17:11:05.500 159 12535.55 135.80 54928.38 88888.00 2012-06-07 17:11:05.625 159 12535.52 135.78 54928.35 88888.00 2012-06-07 17:11:05.750 159 12535.50 135.78 54928.35 88888.00 2012-06-07 17:11:05.875 159 12535.40 135.80 54928.35 88888.00 2012-06-07 17:11:06.000 159 12535.45 135.80 54928.32 88888.00 2012-06-07 17:11:06.125 159 12535.52 135.80 54928.35 88888.00 2012-06-07 17:11:06.250 159 12535.52 135.78 54928.38 88888.00 2012-06-07 17:11:06.375 159 12535.52 135.80 54928.40 88888.00 2012-06-07 17:11:06.500 159 12535.45 135.80 54928.38 88888.00 2012-06-07 17:11:06.625 159 12535.40 135.78 54928.38 88888.00 2012-06-07 17:11:06.750 159 12535.42 135.78 54928.38 88888.00 2012-06-07 17:11:06.875 159 12535.42 135.80 54928.38 88888.00 2012-06-07 17:11:07.000 159 12535.45 135.82 54928.35 88888.00 2012-06-07 17:11:07.125 159 12535.45 135.82 54928.38 88888.00 2012-06-07 17:11:07.250 159 12535.42 135.82 54928.35 88888.00 2012-06-07 17:11:07.375 159 12535.48 135.82 54928.35 88888.00 2012-06-07 17:11:07.500 159 12535.50 135.82 54928.35 88888.00 2012-06-07 17:11:07.625 159 12535.48 135.85 54928.38 88888.00 2012-06-07 17:11:07.750 159 12535.45 135.85 54928.35 88888.00 2012-06-07 17:11:07.875 159 12535.52 135.80 54928.35 88888.00 2012-06-07 17:11:08.000 159 12535.60 135.82 54928.35 88888.00 2012-06-07 17:11:08.125 159 12535.58 135.82 54928.40 88888.00 2012-06-07 17:11:08.250 159 12535.48 135.80 54928.40 88888.00 2012-06-07 17:11:08.375 159 12535.45 135.82 54928.38 88888.00 2012-06-07 17:11:08.500 159 12535.42 135.82 54928.40 88888.00 2012-06-07 17:11:08.625 159 12535.45 135.82 54928.40 88888.00 2012-06-07 17:11:08.750 159 12535.42 135.85 54928.40 88888.00 2012-06-07 17:11:08.875 159 12535.48 135.82 54928.38 88888.00 2012-06-07 17:11:09.000 159 12535.50 135.82 54928.38 88888.00 2012-06-07 17:11:09.125 159 12535.45 135.82 54928.40 88888.00 2012-06-07 17:11:09.250 159 12535.40 135.82 54928.40 88888.00 2012-06-07 17:11:09.375 159 12535.45 135.82 54928.43 88888.00 2012-06-07 17:11:09.500 159 12535.52 135.82 54928.45 88888.00 2012-06-07 17:11:09.625 159 12535.58 135.82 54928.45 88888.00 2012-06-07 17:11:09.750 159 12535.55 135.82 54928.43 88888.00 2012-06-07 17:11:09.875 159 12535.55 135.78 54928.45 88888.00 2012-06-07 17:11:10.000 159 12535.50 135.75 54928.43 88888.00 2012-06-07 17:11:10.125 159 12535.50 135.78 54928.43 88888.00 2012-06-07 17:11:10.250 159 12535.48 135.80 54928.47 88888.00 2012-06-07 17:11:10.375 159 12535.50 135.82 54928.45 88888.00 2012-06-07 17:11:10.500 159 12535.45 135.85 54928.45 88888.00 2012-06-07 17:11:10.625 159 12535.42 135.80 54928.43 88888.00 2012-06-07 17:11:10.750 159 12535.40 135.78 54928.43 88888.00 2012-06-07 17:11:10.875 159 12535.40 135.78 54928.45 88888.00 2012-06-07 17:11:11.000 159 12535.48 135.80 54928.43 88888.00 2012-06-07 17:11:11.125 159 12535.50 135.80 54928.45 88888.00 2012-06-07 17:11:11.250 159 12535.45 135.78 54928.40 88888.00 2012-06-07 17:11:11.375 159 12535.48 135.78 54928.43 88888.00 2012-06-07 17:11:11.500 159 12535.48 135.80 54928.43 88888.00 2012-06-07 17:11:11.625 159 12535.48 135.80 54928.45 88888.00 2012-06-07 17:11:11.750 159 12535.45 135.78 54928.43 88888.00 2012-06-07 17:11:11.875 159 12535.40 135.78 54928.43 88888.00 2012-06-07 17:11:12.000 159 12535.38 135.75 54928.40 88888.00 2012-06-07 17:11:12.125 159 12535.40 135.75 54928.40 88888.00 2012-06-07 17:11:12.250 159 12535.42 135.72 54928.43 88888.00 2012-06-07 17:11:12.375 159 12535.45 135.75 54928.40 88888.00 2012-06-07 17:11:12.500 159 12535.42 135.75 54928.40 88888.00 2012-06-07 17:11:12.625 159 12535.40 135.75 54928.43 88888.00 2012-06-07 17:11:12.750 159 12535.38 135.72 54928.43 88888.00 2012-06-07 17:11:12.875 159 12535.33 135.75 54928.43 88888.00 2012-06-07 17:11:13.000 159 12535.38 135.75 54928.43 88888.00 2012-06-07 17:11:13.125 159 12535.40 135.75 54928.45 88888.00 2012-06-07 17:11:13.250 159 12535.40 135.72 54928.45 88888.00 2012-06-07 17:11:13.375 159 12535.40 135.78 54928.45 88888.00 2012-06-07 17:11:13.500 159 12535.30 135.78 54928.50 88888.00 2012-06-07 17:11:13.625 159 12535.27 135.78 54928.47 88888.00 2012-06-07 17:11:13.750 159 12535.25 135.78 54928.50 88888.00 2012-06-07 17:11:13.875 159 12535.25 135.78 54928.50 88888.00 2012-06-07 17:11:14.000 159 12535.30 135.80 54928.47 88888.00 2012-06-07 17:11:14.125 159 12535.33 135.80 54928.50 88888.00 2012-06-07 17:11:14.250 159 12535.30 135.75 54928.53 88888.00 2012-06-07 17:11:14.375 159 12535.35 135.75 54928.47 88888.00 2012-06-07 17:11:14.500 159 12535.35 135.72 54928.45 88888.00 2012-06-07 17:11:14.625 159 12535.30 135.72 54928.45 88888.00 2012-06-07 17:11:14.750 159 12535.23 135.72 54928.47 88888.00 2012-06-07 17:11:14.875 159 12535.23 135.78 54928.47 88888.00 2012-06-07 17:11:15.000 159 12535.25 135.78 54928.47 88888.00 2012-06-07 17:11:15.125 159 12535.27 135.75 54928.45 88888.00 2012-06-07 17:11:15.250 159 12535.25 135.70 54928.47 88888.00 2012-06-07 17:11:15.375 159 12535.27 135.75 54928.47 88888.00 2012-06-07 17:11:15.500 159 12535.38 135.75 54928.50 88888.00 2012-06-07 17:11:15.625 159 12535.35 135.72 54928.50 88888.00 2012-06-07 17:11:15.750 159 12535.33 135.72 54928.50 88888.00 2012-06-07 17:11:15.875 159 12535.30 135.78 54928.53 88888.00 2012-06-07 17:11:16.000 159 12535.27 135.75 54928.50 88888.00 2012-06-07 17:11:16.125 159 12535.27 135.75 54928.50 88888.00 2012-06-07 17:11:16.250 159 12535.25 135.72 54928.50 88888.00 2012-06-07 17:11:16.375 159 12535.30 135.75 54928.53 88888.00 2012-06-07 17:11:16.500 159 12535.33 135.78 54928.53 88888.00 2012-06-07 17:11:16.625 159 12535.25 135.78 54928.50 88888.00 2012-06-07 17:11:16.750 159 12535.25 135.78 54928.47 88888.00 2012-06-07 17:11:16.875 159 12535.33 135.78 54928.45 88888.00 2012-06-07 17:11:17.000 159 12535.38 135.80 54928.45 88888.00 2012-06-07 17:11:17.125 159 12535.38 135.78 54928.50 88888.00 2012-06-07 17:11:17.250 159 12535.33 135.80 54928.47 88888.00 2012-06-07 17:11:17.375 159 12535.30 135.82 54928.50 88888.00 2012-06-07 17:11:17.500 159 12535.25 135.80 54928.45 88888.00 2012-06-07 17:11:17.625 159 12535.25 135.80 54928.45 88888.00 2012-06-07 17:11:17.750 159 12535.27 135.78 54928.43 88888.00 2012-06-07 17:11:17.875 159 12535.33 135.80 54928.45 88888.00 2012-06-07 17:11:18.000 159 12535.33 135.82 54928.47 88888.00 2012-06-07 17:11:18.125 159 12535.33 135.80 54928.47 88888.00 2012-06-07 17:11:18.250 159 12535.30 135.75 54928.47 88888.00 2012-06-07 17:11:18.375 159 12535.30 135.75 54928.43 88888.00 2012-06-07 17:11:18.500 159 12535.33 135.78 54928.47 88888.00 2012-06-07 17:11:18.625 159 12535.33 135.82 54928.50 88888.00 2012-06-07 17:11:18.750 159 12535.35 135.85 54928.50 88888.00 2012-06-07 17:11:18.875 159 12535.35 135.85 54928.50 88888.00 2012-06-07 17:11:19.000 159 12535.38 135.82 54928.47 88888.00 2012-06-07 17:11:19.125 159 12535.35 135.78 54928.45 88888.00 2012-06-07 17:11:19.250 159 12535.35 135.80 54928.45 88888.00 2012-06-07 17:11:19.375 159 12535.38 135.80 54928.47 88888.00 2012-06-07 17:11:19.500 159 12535.38 135.75 54928.45 88888.00 2012-06-07 17:11:19.625 159 12535.40 135.80 54928.45 88888.00 2012-06-07 17:11:19.750 159 12535.40 135.80 54928.50 88888.00 2012-06-07 17:11:19.875 159 12535.42 135.80 54928.47 88888.00 2012-06-07 17:11:20.000 159 12535.48 135.78 54928.47 88888.00 2012-06-07 17:11:20.125 159 12535.42 135.78 54928.53 88888.00 2012-06-07 17:11:20.250 159 12535.33 135.78 54928.53 88888.00 2012-06-07 17:11:20.375 159 12535.38 135.78 54928.50 88888.00 2012-06-07 17:11:20.500 159 12535.38 135.78 54928.47 88888.00 2012-06-07 17:11:20.625 159 12535.35 135.78 54928.47 88888.00 2012-06-07 17:11:20.750 159 12535.35 135.78 54928.47 88888.00 2012-06-07 17:11:20.875 159 12535.33 135.75 54928.47 88888.00 2012-06-07 17:11:21.000 159 12535.33 135.78 54928.47 88888.00 2012-06-07 17:11:21.125 159 12535.30 135.78 54928.47 88888.00 2012-06-07 17:11:21.250 159 12535.27 135.82 54928.53 88888.00 2012-06-07 17:11:21.375 159 12535.30 135.82 54928.53 88888.00 2012-06-07 17:11:21.500 159 12535.30 135.80 54928.50 88888.00 2012-06-07 17:11:21.625 159 12535.30 135.75 54928.50 88888.00 2012-06-07 17:11:21.750 159 12535.30 135.75 54928.50 88888.00 2012-06-07 17:11:21.875 159 12535.27 135.80 54928.53 88888.00 2012-06-07 17:11:22.000 159 12535.30 135.82 54928.55 88888.00 2012-06-07 17:11:22.125 159 12535.42 135.82 54928.55 88888.00 2012-06-07 17:11:22.250 159 12535.38 135.82 54928.55 88888.00 2012-06-07 17:11:22.375 159 12535.33 135.78 54928.53 88888.00 2012-06-07 17:11:22.500 159 12535.35 135.78 54928.53 88888.00 2012-06-07 17:11:22.625 159 12535.35 135.80 54928.55 88888.00 2012-06-07 17:11:22.750 159 12535.30 135.80 54928.55 88888.00 2012-06-07 17:11:22.875 159 12535.27 135.80 54928.53 88888.00 2012-06-07 17:11:23.000 159 12535.27 135.82 54928.53 88888.00 2012-06-07 17:11:23.125 159 12535.27 135.82 54928.53 88888.00 2012-06-07 17:11:23.250 159 12535.27 135.80 54928.55 88888.00 2012-06-07 17:11:23.375 159 12535.25 135.80 54928.55 88888.00 2012-06-07 17:11:23.500 159 12535.25 135.82 54928.55 88888.00 2012-06-07 17:11:23.625 159 12535.30 135.85 54928.50 88888.00 2012-06-07 17:11:23.750 159 12535.33 135.88 54928.50 88888.00 2012-06-07 17:11:23.875 159 12535.35 135.85 54928.53 88888.00 2012-06-07 17:11:24.000 159 12535.27 135.85 54928.50 88888.00 2012-06-07 17:11:24.125 159 12535.27 135.88 54928.50 88888.00 2012-06-07 17:11:24.250 159 12535.33 135.88 54928.47 88888.00 2012-06-07 17:11:24.375 159 12535.35 135.85 54928.50 88888.00 2012-06-07 17:11:24.500 159 12535.35 135.88 54928.50 88888.00 2012-06-07 17:11:24.625 159 12535.35 135.82 54928.53 88888.00 2012-06-07 17:11:24.750 159 12535.33 135.82 54928.53 88888.00 2012-06-07 17:11:24.875 159 12535.40 135.82 54928.50 88888.00 2012-06-07 17:11:25.000 159 12535.40 135.82 54928.50 88888.00 2012-06-07 17:11:25.125 159 12535.35 135.90 54928.55 88888.00 2012-06-07 17:11:25.250 159 12535.33 135.90 54928.55 88888.00 2012-06-07 17:11:25.375 159 12535.38 135.90 54928.55 88888.00 2012-06-07 17:11:25.500 159 12535.40 135.88 54928.55 88888.00 2012-06-07 17:11:25.625 159 12535.40 135.90 54928.55 88888.00 2012-06-07 17:11:25.750 159 12535.40 135.90 54928.53 88888.00 2012-06-07 17:11:25.875 159 12535.42 135.90 54928.53 88888.00 2012-06-07 17:11:26.000 159 12535.40 135.90 54928.53 88888.00 2012-06-07 17:11:26.125 159 12535.38 135.90 54928.55 88888.00 2012-06-07 17:11:26.250 159 12535.25 135.88 54928.55 88888.00 2012-06-07 17:11:26.375 159 12535.27 135.90 54928.55 88888.00 2012-06-07 17:11:26.500 159 12535.35 135.88 54928.53 88888.00 2012-06-07 17:11:26.625 159 12535.42 135.88 54928.55 88888.00 2012-06-07 17:11:26.750 159 12535.48 135.90 54928.53 88888.00 2012-06-07 17:11:26.875 159 12535.40 135.85 54928.55 88888.00 2012-06-07 17:11:27.000 159 12535.33 135.88 54928.57 88888.00 2012-06-07 17:11:27.125 159 12535.35 135.88 54928.57 88888.00 2012-06-07 17:11:27.250 159 12535.33 135.88 54928.57 88888.00 2012-06-07 17:11:27.375 159 12535.38 135.90 54928.57 88888.00 2012-06-07 17:11:27.500 159 12535.35 135.88 54928.57 88888.00 2012-06-07 17:11:27.625 159 12535.27 135.82 54928.55 88888.00 2012-06-07 17:11:27.750 159 12535.27 135.85 54928.55 88888.00 2012-06-07 17:11:27.875 159 12535.30 135.85 54928.53 88888.00 2012-06-07 17:11:28.000 159 12535.27 135.85 54928.53 88888.00 2012-06-07 17:11:28.125 159 12535.27 135.88 54928.55 88888.00 2012-06-07 17:11:28.250 159 12535.30 135.85 54928.55 88888.00 2012-06-07 17:11:28.375 159 12535.35 135.85 54928.57 88888.00 2012-06-07 17:11:28.500 159 12535.38 135.85 54928.57 88888.00 2012-06-07 17:11:28.625 159 12535.40 135.85 54928.55 88888.00 2012-06-07 17:11:28.750 159 12535.40 135.82 54928.53 88888.00 2012-06-07 17:11:28.875 159 12535.38 135.80 54928.53 88888.00 2012-06-07 17:11:29.000 159 12535.40 135.85 54928.55 88888.00 2012-06-07 17:11:29.125 159 12535.40 135.90 54928.55 88888.00 2012-06-07 17:11:29.250 159 12535.38 135.82 54928.53 88888.00 2012-06-07 17:11:29.375 159 12535.35 135.85 54928.50 88888.00 2012-06-07 17:11:29.500 159 12535.33 135.85 54928.53 88888.00 2012-06-07 17:11:29.625 159 12535.33 135.88 54928.50 88888.00 2012-06-07 17:11:29.750 159 12535.30 135.90 54928.47 88888.00 2012-06-07 17:11:29.875 159 12535.33 135.90 54928.50 88888.00 2012-06-07 17:11:30.000 159 12535.35 135.93 54928.50 88888.00 2012-06-07 17:11:30.125 159 12535.38 135.90 54928.53 88888.00 2012-06-07 17:11:30.250 159 12535.33 135.88 54928.53 88888.00 2012-06-07 17:11:30.375 159 12535.30 135.93 54928.53 88888.00 2012-06-07 17:11:30.500 159 12535.27 135.93 54928.50 88888.00 2012-06-07 17:11:30.625 159 12535.30 135.90 54928.50 88888.00 2012-06-07 17:11:30.750 159 12535.35 135.95 54928.55 88888.00 2012-06-07 17:11:30.875 159 12535.40 135.95 54928.53 88888.00 2012-06-07 17:11:31.000 159 12535.45 135.93 54928.53 88888.00 2012-06-07 17:11:31.125 159 12535.48 135.88 54928.53 88888.00 2012-06-07 17:11:31.250 159 12535.42 135.90 54928.53 88888.00 2012-06-07 17:11:31.375 159 12535.35 135.90 54928.55 88888.00 2012-06-07 17:11:31.500 159 12535.35 135.90 54928.53 88888.00 2012-06-07 17:11:31.625 159 12535.38 135.90 54928.50 88888.00 2012-06-07 17:11:31.750 159 12535.38 135.90 54928.55 88888.00 2012-06-07 17:11:31.875 159 12535.38 135.90 54928.53 88888.00 2012-06-07 17:11:32.000 159 12535.33 135.90 54928.50 88888.00 2012-06-07 17:11:32.125 159 12535.33 135.90 54928.50 88888.00 2012-06-07 17:11:32.250 159 12535.27 135.88 54928.50 88888.00 2012-06-07 17:11:32.375 159 12535.25 135.88 54928.50 88888.00 2012-06-07 17:11:32.500 159 12535.23 135.88 54928.50 88888.00 2012-06-07 17:11:32.625 159 12535.23 135.90 54928.53 88888.00 2012-06-07 17:11:32.750 159 12535.17 135.90 54928.55 88888.00 2012-06-07 17:11:32.875 159 12535.20 135.88 54928.53 88888.00 2012-06-07 17:11:33.000 159 12535.25 135.85 54928.50 88888.00 2012-06-07 17:11:33.125 159 12535.30 135.85 54928.53 88888.00 2012-06-07 17:11:33.250 159 12535.27 135.88 54928.55 88888.00 2012-06-07 17:11:33.375 159 12535.33 135.88 54928.55 88888.00 2012-06-07 17:11:33.500 159 12535.30 135.85 54928.53 88888.00 2012-06-07 17:11:33.625 159 12535.25 135.80 54928.53 88888.00 2012-06-07 17:11:33.750 159 12535.20 135.78 54928.57 88888.00 2012-06-07 17:11:33.875 159 12535.20 135.78 54928.57 88888.00 2012-06-07 17:11:34.000 159 12535.17 135.78 54928.55 88888.00 2012-06-07 17:11:34.125 159 12535.15 135.80 54928.57 88888.00 2012-06-07 17:11:34.250 159 12535.17 135.80 54928.57 88888.00 2012-06-07 17:11:34.375 159 12535.23 135.82 54928.55 88888.00 2012-06-07 17:11:34.500 159 12535.25 135.80 54928.55 88888.00 2012-06-07 17:11:34.625 159 12535.27 135.78 54928.60 88888.00 2012-06-07 17:11:34.750 159 12535.27 135.78 54928.60 88888.00 2012-06-07 17:11:34.875 159 12535.25 135.75 54928.60 88888.00 2012-06-07 17:11:35.000 159 12535.23 135.75 54928.60 88888.00 2012-06-07 17:11:35.125 159 12535.25 135.75 54928.57 88888.00 2012-06-07 17:11:35.250 159 12535.23 135.78 54928.57 88888.00 2012-06-07 17:11:35.375 159 12535.25 135.80 54928.57 88888.00 2012-06-07 17:11:35.500 159 12535.17 135.75 54928.57 88888.00 2012-06-07 17:11:35.625 159 12535.12 135.78 54928.60 88888.00 2012-06-07 17:11:35.750 159 12535.17 135.78 54928.57 88888.00 2012-06-07 17:11:35.875 159 12535.20 135.75 54928.57 88888.00 2012-06-07 17:11:36.000 159 12535.23 135.75 54928.55 88888.00 2012-06-07 17:11:36.125 159 12535.30 135.78 54928.57 88888.00 2012-06-07 17:11:36.250 159 12535.23 135.75 54928.57 88888.00 2012-06-07 17:11:36.375 159 12535.20 135.80 54928.55 88888.00 2012-06-07 17:11:36.500 159 12535.20 135.80 54928.57 88888.00 2012-06-07 17:11:36.625 159 12535.17 135.78 54928.55 88888.00 2012-06-07 17:11:36.750 159 12535.17 135.78 54928.55 88888.00 2012-06-07 17:11:36.875 159 12535.17 135.78 54928.57 88888.00 2012-06-07 17:11:37.000 159 12535.20 135.78 54928.57 88888.00 2012-06-07 17:11:37.125 159 12535.17 135.75 54928.60 88888.00 2012-06-07 17:11:37.250 159 12535.17 135.78 54928.60 88888.00 2012-06-07 17:11:37.375 159 12535.27 135.78 54928.60 88888.00 2012-06-07 17:11:37.500 159 12535.33 135.80 54928.60 88888.00 2012-06-07 17:11:37.625 159 12535.25 135.78 54928.60 88888.00 2012-06-07 17:11:37.750 159 12535.20 135.72 54928.57 88888.00 2012-06-07 17:11:37.875 159 12535.20 135.78 54928.57 88888.00 2012-06-07 17:11:38.000 159 12535.20 135.72 54928.55 88888.00 2012-06-07 17:11:38.125 159 12535.25 135.75 54928.57 88888.00 2012-06-07 17:11:38.250 159 12535.25 135.75 54928.57 88888.00 2012-06-07 17:11:38.375 159 12535.25 135.78 54928.60 88888.00 2012-06-07 17:11:38.500 159 12535.27 135.78 54928.57 88888.00 2012-06-07 17:11:38.625 159 12535.27 135.75 54928.55 88888.00 2012-06-07 17:11:38.750 159 12535.25 135.75 54928.55 88888.00 2012-06-07 17:11:38.875 159 12535.27 135.75 54928.57 88888.00 2012-06-07 17:11:39.000 159 12535.23 135.72 54928.57 88888.00 2012-06-07 17:11:39.125 159 12535.17 135.72 54928.57 88888.00 2012-06-07 17:11:39.250 159 12535.17 135.72 54928.60 88888.00 2012-06-07 17:11:39.375 159 12535.23 135.75 54928.60 88888.00 2012-06-07 17:11:39.500 159 12535.23 135.78 54928.62 88888.00 2012-06-07 17:11:39.625 159 12535.23 135.75 54928.62 88888.00 2012-06-07 17:11:39.750 159 12535.20 135.72 54928.62 88888.00 2012-06-07 17:11:39.875 159 12535.20 135.72 54928.62 88888.00 2012-06-07 17:11:40.000 159 12535.23 135.72 54928.60 88888.00 2012-06-07 17:11:40.125 159 12535.23 135.68 54928.62 88888.00 2012-06-07 17:11:40.250 159 12535.20 135.65 54928.62 88888.00 2012-06-07 17:11:40.375 159 12535.23 135.68 54928.65 88888.00 2012-06-07 17:11:40.500 159 12535.23 135.68 54928.62 88888.00 2012-06-07 17:11:40.625 159 12535.20 135.70 54928.65 88888.00 2012-06-07 17:11:40.750 159 12535.15 135.68 54928.62 88888.00 2012-06-07 17:11:40.875 159 12535.12 135.68 54928.60 88888.00 2012-06-07 17:11:41.000 159 12535.12 135.65 54928.60 88888.00 2012-06-07 17:11:41.125 159 12535.12 135.70 54928.65 88888.00 2012-06-07 17:11:41.250 159 12535.08 135.68 54928.65 88888.00 2012-06-07 17:11:41.375 159 12535.12 135.68 54928.62 88888.00 2012-06-07 17:11:41.500 159 12535.15 135.68 54928.60 88888.00 2012-06-07 17:11:41.625 159 12535.15 135.70 54928.60 88888.00 2012-06-07 17:11:41.750 159 12535.15 135.70 54928.57 88888.00 2012-06-07 17:11:41.875 159 12535.10 135.70 54928.57 88888.00 2012-06-07 17:11:42.000 159 12535.08 135.65 54928.60 88888.00 2012-06-07 17:11:42.125 159 12535.10 135.65 54928.60 88888.00 2012-06-07 17:11:42.250 159 12535.05 135.60 54928.60 88888.00 2012-06-07 17:11:42.375 159 12535.05 135.62 54928.60 88888.00 2012-06-07 17:11:42.500 159 12535.12 135.62 54928.62 88888.00 2012-06-07 17:11:42.625 159 12535.17 135.65 54928.62 88888.00 2012-06-07 17:11:42.750 159 12535.12 135.65 54928.62 88888.00 2012-06-07 17:11:42.875 159 12535.12 135.65 54928.62 88888.00 2012-06-07 17:11:43.000 159 12535.12 135.65 54928.60 88888.00 2012-06-07 17:11:43.125 159 12535.17 135.65 54928.62 88888.00 2012-06-07 17:11:43.250 159 12535.17 135.62 54928.62 88888.00 2012-06-07 17:11:43.375 159 12535.17 135.60 54928.57 88888.00 2012-06-07 17:11:43.500 159 12535.12 135.57 54928.60 88888.00 2012-06-07 17:11:43.625 159 12535.15 135.60 54928.62 88888.00 2012-06-07 17:11:43.750 159 12535.08 135.60 54928.62 88888.00 2012-06-07 17:11:43.875 159 12535.02 135.60 54928.62 88888.00 2012-06-07 17:11:44.000 159 12535.05 135.57 54928.62 88888.00 2012-06-07 17:11:44.125 159 12535.10 135.60 54928.65 88888.00 2012-06-07 17:11:44.250 159 12535.12 135.62 54928.65 88888.00 2012-06-07 17:11:44.375 159 12535.12 135.62 54928.65 88888.00 2012-06-07 17:11:44.500 159 12535.12 135.65 54928.62 88888.00 2012-06-07 17:11:44.625 159 12535.10 135.65 54928.62 88888.00 2012-06-07 17:11:44.750 159 12535.15 135.65 54928.62 88888.00 2012-06-07 17:11:44.875 159 12535.12 135.68 54928.65 88888.00 2012-06-07 17:11:45.000 159 12535.12 135.68 54928.62 88888.00 2012-06-07 17:11:45.125 159 12535.10 135.62 54928.65 88888.00 2012-06-07 17:11:45.250 159 12535.12 135.60 54928.65 88888.00 2012-06-07 17:11:45.375 159 12535.15 135.62 54928.65 88888.00 2012-06-07 17:11:45.500 159 12535.12 135.60 54928.68 88888.00 2012-06-07 17:11:45.625 159 12535.12 135.57 54928.68 88888.00 2012-06-07 17:11:45.750 159 12535.15 135.57 54928.70 88888.00 2012-06-07 17:11:45.875 159 12535.15 135.55 54928.70 88888.00 2012-06-07 17:11:46.000 159 12535.15 135.53 54928.68 88888.00 2012-06-07 17:11:46.125 159 12535.15 135.57 54928.70 88888.00 2012-06-07 17:11:46.250 159 12535.12 135.57 54928.68 88888.00 2012-06-07 17:11:46.375 159 12535.10 135.57 54928.65 88888.00 2012-06-07 17:11:46.500 159 12535.08 135.55 54928.70 88888.00 2012-06-07 17:11:46.625 159 12535.08 135.53 54928.70 88888.00 2012-06-07 17:11:46.750 159 12535.12 135.50 54928.70 88888.00 2012-06-07 17:11:46.875 159 12535.12 135.53 54928.68 88888.00 2012-06-07 17:11:47.000 159 12535.08 135.53 54928.68 88888.00 2012-06-07 17:11:47.125 159 12535.05 135.50 54928.70 88888.00 2012-06-07 17:11:47.250 159 12534.98 135.53 54928.70 88888.00 2012-06-07 17:11:47.375 159 12535.00 135.55 54928.70 88888.00 2012-06-07 17:11:47.500 159 12534.95 135.55 54928.70 88888.00 2012-06-07 17:11:47.625 159 12534.90 135.57 54928.68 88888.00 2012-06-07 17:11:47.750 159 12534.90 135.53 54928.68 88888.00 2012-06-07 17:11:47.875 159 12534.92 135.53 54928.70 88888.00 2012-06-07 17:11:48.000 159 12534.98 135.53 54928.68 88888.00 2012-06-07 17:11:48.125 159 12534.92 135.53 54928.70 88888.00 2012-06-07 17:11:48.250 159 12534.90 135.50 54928.72 88888.00 2012-06-07 17:11:48.375 159 12534.95 135.53 54928.72 88888.00 2012-06-07 17:11:48.500 159 12534.95 135.50 54928.70 88888.00 2012-06-07 17:11:48.625 159 12534.92 135.50 54928.68 88888.00 2012-06-07 17:11:48.750 159 12534.98 135.53 54928.70 88888.00 2012-06-07 17:11:48.875 159 12534.95 135.50 54928.70 88888.00 2012-06-07 17:11:49.000 159 12534.92 135.50 54928.68 88888.00 2012-06-07 17:11:49.125 159 12534.92 135.53 54928.68 88888.00 2012-06-07 17:11:49.250 159 12534.85 135.53 54928.70 88888.00 2012-06-07 17:11:49.375 159 12534.88 135.47 54928.68 88888.00 2012-06-07 17:11:49.500 159 12534.85 135.50 54928.72 88888.00 2012-06-07 17:11:49.625 159 12534.88 135.50 54928.72 88888.00 2012-06-07 17:11:49.750 159 12534.88 135.50 54928.72 88888.00 2012-06-07 17:11:49.875 159 12534.90 135.50 54928.70 88888.00 2012-06-07 17:11:50.000 159 12534.90 135.50 54928.68 88888.00 2012-06-07 17:11:50.125 159 12534.88 135.50 54928.70 88888.00 2012-06-07 17:11:50.250 159 12534.88 135.50 54928.70 88888.00 2012-06-07 17:11:50.375 159 12534.90 135.50 54928.70 88888.00 2012-06-07 17:11:50.500 159 12534.88 135.50 54928.68 88888.00 2012-06-07 17:11:50.625 159 12534.90 135.47 54928.70 88888.00 2012-06-07 17:11:50.750 159 12534.95 135.50 54928.70 88888.00 2012-06-07 17:11:50.875 159 12534.98 135.55 54928.70 88888.00 2012-06-07 17:11:51.000 159 12534.98 135.53 54928.70 88888.00 2012-06-07 17:11:51.125 159 12534.92 135.50 54928.70 88888.00 2012-06-07 17:11:51.250 159 12534.92 135.47 54928.72 88888.00 2012-06-07 17:11:51.375 159 12534.92 135.50 54928.75 88888.00 2012-06-07 17:11:51.500 159 12534.83 135.47 54928.75 88888.00 2012-06-07 17:11:51.625 159 12534.80 135.47 54928.72 88888.00 2012-06-07 17:11:51.750 159 12534.83 135.47 54928.75 88888.00 2012-06-07 17:11:51.875 159 12534.85 135.45 54928.75 88888.00 2012-06-07 17:11:52.000 159 12534.83 135.43 54928.75 88888.00 2012-06-07 17:11:52.125 159 12534.80 135.45 54928.75 88888.00 2012-06-07 17:11:52.250 159 12534.75 135.43 54928.75 88888.00 2012-06-07 17:11:52.375 159 12534.80 135.45 54928.75 88888.00 2012-06-07 17:11:52.500 159 12534.83 135.43 54928.78 88888.00 2012-06-07 17:11:52.625 159 12534.85 135.43 54928.75 88888.00 2012-06-07 17:11:52.750 159 12534.88 135.43 54928.75 88888.00 2012-06-07 17:11:52.875 159 12534.88 135.47 54928.72 88888.00 2012-06-07 17:11:53.000 159 12534.85 135.45 54928.72 88888.00 2012-06-07 17:11:53.125 159 12534.80 135.43 54928.75 88888.00 2012-06-07 17:11:53.250 159 12534.77 135.40 54928.75 88888.00 2012-06-07 17:11:53.375 159 12534.83 135.43 54928.75 88888.00 2012-06-07 17:11:53.500 159 12534.90 135.45 54928.72 88888.00 2012-06-07 17:11:53.625 159 12534.83 135.47 54928.72 88888.00 2012-06-07 17:11:53.750 159 12534.75 135.45 54928.72 88888.00 2012-06-07 17:11:53.875 159 12534.73 135.43 54928.72 88888.00 2012-06-07 17:11:54.000 159 12534.75 135.45 54928.70 88888.00 2012-06-07 17:11:54.125 159 12534.80 135.45 54928.72 88888.00 2012-06-07 17:11:54.250 159 12534.85 135.43 54928.70 88888.00 2012-06-07 17:11:54.375 159 12534.85 135.45 54928.72 88888.00 2012-06-07 17:11:54.500 159 12534.77 135.43 54928.75 88888.00 2012-06-07 17:11:54.625 159 12534.80 135.45 54928.72 88888.00 2012-06-07 17:11:54.750 159 12534.85 135.43 54928.72 88888.00 2012-06-07 17:11:54.875 159 12534.85 135.47 54928.72 88888.00 2012-06-07 17:11:55.000 159 12534.85 135.47 54928.68 88888.00 2012-06-07 17:11:55.125 159 12534.77 135.47 54928.68 88888.00 2012-06-07 17:11:55.250 159 12534.73 135.45 54928.70 88888.00 2012-06-07 17:11:55.375 159 12534.73 135.47 54928.72 88888.00 2012-06-07 17:11:55.500 159 12534.67 135.47 54928.72 88888.00 2012-06-07 17:11:55.625 159 12534.65 135.50 54928.72 88888.00 2012-06-07 17:11:55.750 159 12534.65 135.47 54928.72 88888.00 2012-06-07 17:11:55.875 159 12534.67 135.47 54928.72 88888.00 2012-06-07 17:11:56.000 159 12534.67 135.47 54928.72 88888.00 2012-06-07 17:11:56.125 159 12534.62 135.47 54928.72 88888.00 2012-06-07 17:11:56.250 159 12534.65 135.47 54928.75 88888.00 2012-06-07 17:11:56.375 159 12534.62 135.50 54928.75 88888.00 2012-06-07 17:11:56.500 159 12534.60 135.47 54928.75 88888.00 2012-06-07 17:11:56.625 159 12534.62 135.45 54928.75 88888.00 2012-06-07 17:11:56.750 159 12534.62 135.43 54928.75 88888.00 2012-06-07 17:11:56.875 159 12534.60 135.50 54928.75 88888.00 2012-06-07 17:11:57.000 159 12534.58 135.47 54928.75 88888.00 2012-06-07 17:11:57.125 159 12534.60 135.43 54928.72 88888.00 2012-06-07 17:11:57.250 159 12534.65 135.43 54928.72 88888.00 2012-06-07 17:11:57.375 159 12534.62 135.45 54928.75 88888.00 2012-06-07 17:11:57.500 159 12534.58 135.45 54928.78 88888.00 2012-06-07 17:11:57.625 159 12534.58 135.43 54928.78 88888.00 2012-06-07 17:11:57.750 159 12534.70 135.43 54928.80 88888.00 2012-06-07 17:11:57.875 159 12534.77 135.45 54928.78 88888.00 2012-06-07 17:11:58.000 159 12534.67 135.45 54928.80 88888.00 2012-06-07 17:11:58.125 159 12534.60 135.43 54928.80 88888.00 2012-06-07 17:11:58.250 159 12534.55 135.43 54928.80 88888.00 2012-06-07 17:11:58.375 159 12534.58 135.43 54928.80 88888.00 2012-06-07 17:11:58.500 159 12534.60 135.45 54928.80 88888.00 2012-06-07 17:11:58.625 159 12534.58 135.43 54928.78 88888.00 2012-06-07 17:11:58.750 159 12534.55 135.45 54928.78 88888.00 2012-06-07 17:11:58.875 159 12534.58 135.43 54928.78 88888.00 2012-06-07 17:11:59.000 159 12534.58 135.45 54928.75 88888.00 2012-06-07 17:11:59.125 159 12534.52 135.45 54928.80 88888.00 2012-06-07 17:11:59.250 159 12534.50 135.45 54928.80 88888.00 2012-06-07 17:11:59.375 159 12534.52 135.43 54928.80 88888.00 2012-06-07 17:11:59.500 159 12534.52 135.45 54928.80 88888.00 2012-06-07 17:11:59.625 159 12534.55 135.47 54928.80 88888.00 2012-06-07 17:11:59.750 159 12534.55 135.50 54928.80 88888.00 2012-06-07 17:11:59.875 159 12534.60 135.47 54928.80 88888.00 2012-06-07 17:12:00.000 159 12534.60 135.45 54928.80 88888.00 2012-06-07 17:12:00.125 159 12534.55 135.45 54928.80 88888.00 2012-06-07 17:12:00.250 159 12534.50 135.47 54928.80 88888.00 2012-06-07 17:12:00.375 159 12534.52 135.50 54928.78 88888.00 2012-06-07 17:12:00.500 159 12534.55 135.47 54928.78 88888.00 2012-06-07 17:12:00.625 159 12534.62 135.45 54928.80 88888.00 2012-06-07 17:12:00.750 159 12534.62 135.47 54928.80 88888.00 2012-06-07 17:12:00.875 159 12534.62 135.47 54928.80 88888.00 2012-06-07 17:12:01.000 159 12534.58 135.45 54928.78 88888.00 2012-06-07 17:12:01.125 159 12534.60 135.45 54928.80 88888.00 2012-06-07 17:12:01.250 159 12534.67 135.47 54928.80 88888.00 2012-06-07 17:12:01.375 159 12534.65 135.43 54928.80 88888.00 2012-06-07 17:12:01.500 159 12534.58 135.43 54928.80 88888.00 2012-06-07 17:12:01.625 159 12534.58 135.47 54928.82 88888.00 2012-06-07 17:12:01.750 159 12534.62 135.45 54928.82 88888.00 2012-06-07 17:12:01.875 159 12534.62 135.43 54928.82 88888.00 2012-06-07 17:12:02.000 159 12534.60 135.45 54928.80 88888.00 2012-06-07 17:12:02.125 159 12534.58 135.45 54928.80 88888.00 2012-06-07 17:12:02.250 159 12534.50 135.43 54928.80 88888.00 2012-06-07 17:12:02.375 159 12534.50 135.45 54928.78 88888.00 2012-06-07 17:12:02.500 159 12534.58 135.47 54928.78 88888.00 2012-06-07 17:12:02.625 159 12534.60 135.50 54928.78 88888.00 2012-06-07 17:12:02.750 159 12534.55 135.45 54928.80 88888.00 2012-06-07 17:12:02.875 159 12534.58 135.45 54928.78 88888.00 2012-06-07 17:12:03.000 159 12534.62 135.47 54928.75 88888.00 2012-06-07 17:12:03.125 159 12534.55 135.53 54928.78 88888.00 2012-06-07 17:12:03.250 159 12534.50 135.45 54928.78 88888.00 2012-06-07 17:12:03.375 159 12534.60 135.45 54928.80 88888.00 2012-06-07 17:12:03.500 159 12534.67 135.45 54928.82 88888.00 2012-06-07 17:12:03.625 159 12534.65 135.47 54928.80 88888.00 2012-06-07 17:12:03.750 159 12534.60 135.47 54928.82 88888.00 2012-06-07 17:12:03.875 159 12534.58 135.50 54928.82 88888.00 2012-06-07 17:12:04.000 159 12534.60 135.47 54928.82 88888.00 2012-06-07 17:12:04.125 159 12534.58 135.53 54928.82 88888.00 2012-06-07 17:12:04.250 159 12534.55 135.50 54928.82 88888.00 2012-06-07 17:12:04.375 159 12534.60 135.50 54928.82 88888.00 2012-06-07 17:12:04.500 159 12534.60 135.47 54928.85 88888.00 2012-06-07 17:12:04.625 159 12534.60 135.47 54928.82 88888.00 2012-06-07 17:12:04.750 159 12534.62 135.47 54928.82 88888.00 2012-06-07 17:12:04.875 159 12534.65 135.45 54928.82 88888.00 2012-06-07 17:12:05.000 159 12534.62 135.45 54928.82 88888.00 2012-06-07 17:12:05.125 159 12534.62 135.47 54928.80 88888.00 2012-06-07 17:12:05.250 159 12534.55 135.45 54928.80 88888.00 2012-06-07 17:12:05.375 159 12534.58 135.45 54928.78 88888.00 2012-06-07 17:12:05.500 159 12534.60 135.47 54928.75 88888.00 2012-06-07 17:12:05.625 159 12534.52 135.47 54928.75 88888.00 2012-06-07 17:12:05.750 159 12534.50 135.50 54928.72 88888.00 2012-06-07 17:12:05.875 159 12534.52 135.50 54928.72 88888.00 2012-06-07 17:12:06.000 159 12534.55 135.47 54928.72 88888.00 2012-06-07 17:12:06.125 159 12534.55 135.50 54928.78 88888.00 2012-06-07 17:12:06.250 159 12534.48 135.50 54928.80 88888.00 2012-06-07 17:12:06.375 159 12534.48 135.50 54928.78 88888.00 2012-06-07 17:12:06.500 159 12534.52 135.47 54928.78 88888.00 2012-06-07 17:12:06.625 159 12534.58 135.50 54928.78 88888.00 2012-06-07 17:12:06.750 159 12534.58 135.47 54928.75 88888.00 2012-06-07 17:12:06.875 159 12534.50 135.47 54928.75 88888.00 2012-06-07 17:12:07.000 159 12534.45 135.53 54928.75 88888.00 2012-06-07 17:12:07.125 159 12534.48 135.53 54928.80 88888.00 2012-06-07 17:12:07.250 159 12534.50 135.53 54928.80 88888.00 2012-06-07 17:12:07.375 159 12534.48 135.53 54928.80 88888.00 2012-06-07 17:12:07.500 159 12534.50 135.47 54928.78 88888.00 2012-06-07 17:12:07.625 159 12534.50 135.47 54928.78 88888.00 2012-06-07 17:12:07.750 159 12534.42 135.47 54928.78 88888.00 2012-06-07 17:12:07.875 159 12534.35 135.47 54928.75 88888.00 2012-06-07 17:12:08.000 159 12534.42 135.50 54928.75 88888.00 2012-06-07 17:12:08.125 159 12534.42 135.50 54928.78 88888.00 2012-06-07 17:12:08.250 159 12534.42 135.43 54928.78 88888.00 2012-06-07 17:12:08.375 159 12534.45 135.45 54928.75 88888.00 2012-06-07 17:12:08.500 159 12534.48 135.47 54928.78 88888.00 2012-06-07 17:12:08.625 159 12534.42 135.45 54928.80 88888.00 2012-06-07 17:12:08.750 159 12534.45 135.45 54928.80 88888.00 2012-06-07 17:12:08.875 159 12534.48 135.45 54928.78 88888.00 2012-06-07 17:12:09.000 159 12534.50 135.40 54928.78 88888.00 2012-06-07 17:12:09.125 159 12534.42 135.43 54928.80 88888.00 2012-06-07 17:12:09.250 159 12534.40 135.45 54928.78 88888.00 2012-06-07 17:12:09.375 159 12534.48 135.43 54928.80 88888.00 2012-06-07 17:12:09.500 159 12534.45 135.40 54928.80 88888.00 2012-06-07 17:12:09.625 159 12534.38 135.40 54928.78 88888.00 2012-06-07 17:12:09.750 159 12534.35 135.43 54928.80 88888.00 2012-06-07 17:12:09.875 159 12534.35 135.45 54928.82 88888.00 2012-06-07 17:12:10.000 159 12534.40 135.43 54928.80 88888.00 2012-06-07 17:12:10.125 159 12534.42 135.47 54928.82 88888.00 2012-06-07 17:12:10.250 159 12534.40 135.40 54928.82 88888.00 2012-06-07 17:12:10.375 159 12534.42 135.43 54928.80 88888.00 2012-06-07 17:12:10.500 159 12534.45 135.40 54928.82 88888.00 2012-06-07 17:12:10.625 159 12534.45 135.43 54928.80 88888.00 2012-06-07 17:12:10.750 159 12534.45 135.45 54928.85 88888.00 2012-06-07 17:12:10.875 159 12534.48 135.45 54928.88 88888.00 2012-06-07 17:12:11.000 159 12534.42 135.47 54928.82 88888.00 2012-06-07 17:12:11.125 159 12534.45 135.45 54928.82 88888.00 2012-06-07 17:12:11.250 159 12534.45 135.43 54928.82 88888.00 2012-06-07 17:12:11.375 159 12534.42 135.45 54928.82 88888.00 2012-06-07 17:12:11.500 159 12534.40 135.47 54928.80 88888.00 2012-06-07 17:12:11.625 159 12534.35 135.45 54928.82 88888.00 2012-06-07 17:12:11.750 159 12534.35 135.43 54928.82 88888.00 2012-06-07 17:12:11.875 159 12534.38 135.43 54928.82 88888.00 2012-06-07 17:12:12.000 159 12534.40 135.43 54928.82 88888.00 2012-06-07 17:12:12.125 159 12534.40 135.45 54928.82 88888.00 2012-06-07 17:12:12.250 159 12534.38 135.43 54928.80 88888.00 2012-06-07 17:12:12.375 159 12534.38 135.43 54928.80 88888.00 2012-06-07 17:12:12.500 159 12534.38 135.47 54928.80 88888.00 2012-06-07 17:12:12.625 159 12534.42 135.45 54928.80 88888.00 2012-06-07 17:12:12.750 159 12534.38 135.40 54928.78 88888.00 2012-06-07 17:12:12.875 159 12534.42 135.40 54928.75 88888.00 2012-06-07 17:12:13.000 159 12534.48 135.38 54928.75 88888.00 2012-06-07 17:12:13.125 159 12534.45 135.40 54928.78 88888.00 2012-06-07 17:12:13.250 159 12534.35 135.38 54928.78 88888.00 2012-06-07 17:12:13.375 159 12534.35 135.38 54928.75 88888.00 2012-06-07 17:12:13.500 159 12534.40 135.43 54928.80 88888.00 2012-06-07 17:12:13.625 159 12534.40 135.45 54928.80 88888.00 2012-06-07 17:12:13.750 159 12534.38 135.45 54928.80 88888.00 2012-06-07 17:12:13.875 159 12534.33 135.43 54928.82 88888.00 2012-06-07 17:12:14.000 159 12534.33 135.43 54928.82 88888.00 2012-06-07 17:12:14.125 159 12534.35 135.43 54928.82 88888.00 2012-06-07 17:12:14.250 159 12534.33 135.40 54928.82 88888.00 2012-06-07 17:12:14.375 159 12534.35 135.43 54928.80 88888.00 2012-06-07 17:12:14.500 159 12534.30 135.38 54928.80 88888.00 2012-06-07 17:12:14.625 159 12534.27 135.38 54928.80 88888.00 2012-06-07 17:12:14.750 159 12534.30 135.38 54928.78 88888.00 2012-06-07 17:12:14.875 159 12534.33 135.38 54928.80 88888.00 2012-06-07 17:12:15.000 159 12534.35 135.35 54928.80 88888.00 2012-06-07 17:12:15.125 159 12534.25 135.35 54928.80 88888.00 2012-06-07 17:12:15.250 159 12534.15 135.38 54928.82 88888.00 2012-06-07 17:12:15.375 159 12534.20 135.40 54928.85 88888.00 2012-06-07 17:12:15.500 159 12534.20 135.40 54928.82 88888.00 2012-06-07 17:12:15.625 159 12534.17 135.35 54928.85 88888.00 2012-06-07 17:12:15.750 159 12534.12 135.32 54928.82 88888.00 2012-06-07 17:12:15.875 159 12534.15 135.38 54928.88 88888.00 2012-06-07 17:12:16.000 159 12534.20 135.32 54928.85 88888.00 2012-06-07 17:12:16.125 159 12534.20 135.30 54928.85 88888.00 2012-06-07 17:12:16.250 159 12534.17 135.30 54928.82 88888.00 2012-06-07 17:12:16.375 159 12534.23 135.32 54928.80 88888.00 2012-06-07 17:12:16.500 159 12534.23 135.32 54928.80 88888.00 2012-06-07 17:12:16.625 159 12534.20 135.30 54928.82 88888.00 2012-06-07 17:12:16.750 159 12534.20 135.30 54928.82 88888.00 2012-06-07 17:12:16.875 159 12534.15 135.30 54928.85 88888.00 2012-06-07 17:12:17.000 159 12534.10 135.30 54928.88 88888.00 2012-06-07 17:12:17.125 159 12534.08 135.30 54928.85 88888.00 2012-06-07 17:12:17.250 159 12534.02 135.25 54928.82 88888.00 2012-06-07 17:12:17.375 159 12534.08 135.25 54928.82 88888.00 2012-06-07 17:12:17.500 159 12534.08 135.22 54928.82 88888.00 2012-06-07 17:12:17.625 159 12534.08 135.25 54928.85 88888.00 2012-06-07 17:12:17.750 159 12534.05 135.25 54928.85 88888.00 2012-06-07 17:12:17.875 159 12534.05 135.25 54928.82 88888.00 2012-06-07 17:12:18.000 159 12534.08 135.28 54928.82 88888.00 2012-06-07 17:12:18.125 159 12534.02 135.30 54928.82 88888.00 2012-06-07 17:12:18.250 159 12533.98 135.28 54928.82 88888.00 2012-06-07 17:12:18.375 159 12534.02 135.28 54928.82 88888.00 2012-06-07 17:12:18.500 159 12534.08 135.30 54928.82 88888.00 2012-06-07 17:12:18.625 159 12534.12 135.30 54928.85 88888.00 2012-06-07 17:12:18.750 159 12534.08 135.30 54928.82 88888.00 2012-06-07 17:12:18.875 159 12534.05 135.25 54928.82 88888.00 2012-06-07 17:12:19.000 159 12534.10 135.28 54928.82 88888.00 2012-06-07 17:12:19.125 159 12534.10 135.28 54928.85 88888.00 2012-06-07 17:12:19.250 159 12534.02 135.32 54928.85 88888.00 2012-06-07 17:12:19.375 159 12534.05 135.35 54928.85 88888.00 2012-06-07 17:12:19.500 159 12534.05 135.30 54928.82 88888.00 2012-06-07 17:12:19.625 159 12534.08 135.28 54928.82 88888.00 2012-06-07 17:12:19.750 159 12534.10 135.30 54928.82 88888.00 2012-06-07 17:12:19.875 159 12534.05 135.30 54928.85 88888.00 2012-06-07 17:12:20.000 159 12534.05 135.28 54928.85 88888.00 2012-06-07 17:12:20.125 159 12534.00 135.25 54928.80 88888.00 2012-06-07 17:12:20.250 159 12533.98 135.28 54928.82 88888.00 2012-06-07 17:12:20.375 159 12534.05 135.25 54928.80 88888.00 2012-06-07 17:12:20.500 159 12534.02 135.28 54928.80 88888.00 2012-06-07 17:12:20.625 159 12534.05 135.28 54928.82 88888.00 2012-06-07 17:12:20.750 159 12534.12 135.30 54928.85 88888.00 2012-06-07 17:12:20.875 159 12534.10 135.30 54928.85 88888.00 2012-06-07 17:12:21.000 159 12534.02 135.28 54928.82 88888.00 2012-06-07 17:12:21.125 159 12534.02 135.28 54928.85 88888.00 2012-06-07 17:12:21.250 159 12534.02 135.25 54928.88 88888.00 2012-06-07 17:12:21.375 159 12534.05 135.25 54928.90 88888.00 2012-06-07 17:12:21.500 159 12534.02 135.22 54928.88 88888.00 2012-06-07 17:12:21.625 159 12534.00 135.20 54928.88 88888.00 2012-06-07 17:12:21.750 159 12533.98 135.20 54928.88 88888.00 2012-06-07 17:12:21.875 159 12533.98 135.22 54928.88 88888.00 2012-06-07 17:12:22.000 159 12533.98 135.25 54928.88 88888.00 2012-06-07 17:12:22.125 159 12534.02 135.25 54928.90 88888.00 2012-06-07 17:12:22.250 159 12534.00 135.20 54928.88 88888.00 2012-06-07 17:12:22.375 159 12533.98 135.20 54928.85 88888.00 2012-06-07 17:12:22.500 159 12533.90 135.20 54928.88 88888.00 2012-06-07 17:12:22.625 159 12533.85 135.22 54928.88 88888.00 2012-06-07 17:12:22.750 159 12533.85 135.22 54928.90 88888.00 2012-06-07 17:12:22.875 159 12533.90 135.22 54928.93 88888.00 2012-06-07 17:12:23.000 159 12533.92 135.20 54928.93 88888.00 2012-06-07 17:12:23.125 159 12533.90 135.18 54928.90 88888.00 2012-06-07 17:12:23.250 159 12533.92 135.18 54928.88 88888.00 2012-06-07 17:12:23.375 159 12533.92 135.18 54928.85 88888.00 2012-06-07 17:12:23.500 159 12533.95 135.20 54928.88 88888.00 2012-06-07 17:12:23.625 159 12534.00 135.18 54928.88 88888.00 2012-06-07 17:12:23.750 159 12534.02 135.18 54928.90 88888.00 2012-06-07 17:12:23.875 159 12533.98 135.18 54928.90 88888.00 2012-06-07 17:12:24.000 159 12533.92 135.20 54928.88 88888.00 2012-06-07 17:12:24.125 159 12533.95 135.22 54928.88 88888.00 2012-06-07 17:12:24.250 159 12533.92 135.20 54928.90 88888.00 2012-06-07 17:12:24.375 159 12533.92 135.22 54928.90 88888.00 2012-06-07 17:12:24.500 159 12533.85 135.20 54928.88 88888.00 2012-06-07 17:12:24.625 159 12533.83 135.22 54928.88 88888.00 2012-06-07 17:12:24.750 159 12533.80 135.22 54928.88 88888.00 2012-06-07 17:12:24.875 159 12533.77 135.22 54928.88 88888.00 2012-06-07 17:12:25.000 159 12533.85 135.20 54928.88 88888.00 2012-06-07 17:12:25.125 159 12533.88 135.20 54928.93 88888.00 2012-06-07 17:12:25.250 159 12533.85 135.20 54928.93 88888.00 2012-06-07 17:12:25.375 159 12533.95 135.25 54928.93 88888.00 2012-06-07 17:12:25.500 159 12533.98 135.25 54928.90 88888.00 2012-06-07 17:12:25.625 159 12533.92 135.22 54928.88 88888.00 2012-06-07 17:12:25.750 159 12533.85 135.20 54928.88 88888.00 2012-06-07 17:12:25.875 159 12533.77 135.20 54928.90 88888.00 2012-06-07 17:12:26.000 159 12533.83 135.20 54928.88 88888.00 2012-06-07 17:12:26.125 159 12533.85 135.22 54928.90 88888.00 2012-06-07 17:12:26.250 159 12533.88 135.22 54928.93 88888.00 2012-06-07 17:12:26.375 159 12533.90 135.22 54928.93 88888.00 2012-06-07 17:12:26.500 159 12533.90 135.20 54928.90 88888.00 2012-06-07 17:12:26.625 159 12533.85 135.20 54928.90 88888.00 2012-06-07 17:12:26.750 159 12533.77 135.18 54928.93 88888.00 2012-06-07 17:12:26.875 159 12533.73 135.20 54928.93 88888.00 2012-06-07 17:12:27.000 159 12533.70 135.22 54928.93 88888.00 2012-06-07 17:12:27.125 159 12533.75 135.25 54928.90 88888.00 2012-06-07 17:12:27.250 159 12533.75 135.20 54928.90 88888.00 2012-06-07 17:12:27.375 159 12533.77 135.22 54928.90 88888.00 2012-06-07 17:12:27.500 159 12533.77 135.20 54928.90 88888.00 2012-06-07 17:12:27.625 159 12533.75 135.18 54928.93 88888.00 2012-06-07 17:12:27.750 159 12533.80 135.20 54928.90 88888.00 2012-06-07 17:12:27.875 159 12533.77 135.22 54928.93 88888.00 2012-06-07 17:12:28.000 159 12533.75 135.22 54928.93 88888.00 2012-06-07 17:12:28.125 159 12533.77 135.18 54928.93 88888.00 2012-06-07 17:12:28.250 159 12533.80 135.15 54928.90 88888.00 2012-06-07 17:12:28.375 159 12533.88 135.18 54928.88 88888.00 2012-06-07 17:12:28.500 159 12533.80 135.18 54928.90 88888.00 2012-06-07 17:12:28.625 159 12533.77 135.18 54928.93 88888.00 2012-06-07 17:12:28.750 159 12533.80 135.20 54928.93 88888.00 2012-06-07 17:12:28.875 159 12533.80 135.20 54928.95 88888.00 2012-06-07 17:12:29.000 159 12533.75 135.20 54928.95 88888.00 2012-06-07 17:12:29.125 159 12533.77 135.22 54928.95 88888.00 2012-06-07 17:12:29.250 159 12533.77 135.22 54928.95 88888.00 2012-06-07 17:12:29.375 159 12533.75 135.25 54928.95 88888.00 2012-06-07 17:12:29.500 159 12533.75 135.22 54928.90 88888.00 2012-06-07 17:12:29.625 159 12533.75 135.18 54928.88 88888.00 2012-06-07 17:12:29.750 159 12533.73 135.20 54928.85 88888.00 2012-06-07 17:12:29.875 159 12533.75 135.18 54928.88 88888.00 2012-06-07 17:12:30.000 159 12533.75 135.20 54928.88 88888.00 2012-06-07 17:12:30.125 159 12533.73 135.20 54928.90 88888.00 2012-06-07 17:12:30.250 159 12533.70 135.20 54928.93 88888.00 2012-06-07 17:12:30.375 159 12533.70 135.22 54928.93 88888.00 2012-06-07 17:12:30.500 159 12533.70 135.22 54928.93 88888.00 2012-06-07 17:12:30.625 159 12533.70 135.20 54928.90 88888.00 2012-06-07 17:12:30.750 159 12533.70 135.22 54928.88 88888.00 2012-06-07 17:12:30.875 159 12533.70 135.22 54928.88 88888.00 2012-06-07 17:12:31.000 159 12533.65 135.20 54928.88 88888.00 2012-06-07 17:12:31.125 159 12533.65 135.20 54928.90 88888.00 2012-06-07 17:12:31.250 159 12533.67 135.22 54928.90 88888.00 2012-06-07 17:12:31.375 159 12533.73 135.25 54928.88 88888.00 2012-06-07 17:12:31.500 159 12533.70 135.22 54928.88 88888.00 2012-06-07 17:12:31.625 159 12533.67 135.22 54928.85 88888.00 2012-06-07 17:12:31.750 159 12533.67 135.20 54928.88 88888.00 2012-06-07 17:12:31.875 159 12533.62 135.22 54928.88 88888.00 2012-06-07 17:12:32.000 159 12533.58 135.25 54928.90 88888.00 2012-06-07 17:12:32.125 159 12533.52 135.25 54928.93 88888.00 2012-06-07 17:12:32.250 159 12533.48 135.22 54928.90 88888.00 2012-06-07 17:12:32.375 159 12533.58 135.25 54928.88 88888.00 2012-06-07 17:12:32.500 159 12533.65 135.28 54928.88 88888.00 2012-06-07 17:12:32.625 159 12533.67 135.25 54928.88 88888.00 2012-06-07 17:12:32.750 159 12533.70 135.22 54928.90 88888.00 2012-06-07 17:12:32.875 159 12533.65 135.22 54928.90 88888.00 2012-06-07 17:12:33.000 159 12533.62 135.22 54928.90 88888.00 2012-06-07 17:12:33.125 159 12533.65 135.28 54928.88 88888.00 2012-06-07 17:12:33.250 159 12533.62 135.25 54928.90 88888.00 2012-06-07 17:12:33.375 159 12533.65 135.25 54928.95 88888.00 2012-06-07 17:12:33.500 159 12533.60 135.30 54928.95 88888.00 2012-06-07 17:12:33.625 159 12533.60 135.30 54928.93 88888.00 2012-06-07 17:12:33.750 159 12533.58 135.30 54928.95 88888.00 2012-06-07 17:12:33.875 159 12533.55 135.28 54928.93 88888.00 2012-06-07 17:12:34.000 159 12533.52 135.25 54928.93 88888.00 2012-06-07 17:12:34.125 159 12533.55 135.25 54928.95 88888.00 2012-06-07 17:12:34.250 159 12533.58 135.25 54928.95 88888.00 2012-06-07 17:12:34.375 159 12533.62 135.25 54928.93 88888.00 2012-06-07 17:12:34.500 159 12533.62 135.25 54928.95 88888.00 2012-06-07 17:12:34.625 159 12533.58 135.30 54928.93 88888.00 2012-06-07 17:12:34.750 159 12533.58 135.30 54928.93 88888.00 2012-06-07 17:12:34.875 159 12533.60 135.30 54928.93 88888.00 2012-06-07 17:12:35.000 159 12533.60 135.32 54928.90 88888.00 2012-06-07 17:12:35.125 159 12533.60 135.32 54928.93 88888.00 2012-06-07 17:12:35.250 159 12533.50 135.32 54928.95 88888.00 2012-06-07 17:12:35.375 159 12533.48 135.32 54928.88 88888.00 2012-06-07 17:12:35.500 159 12533.48 135.32 54928.88 88888.00 2012-06-07 17:12:35.625 159 12533.52 135.32 54928.88 88888.00 2012-06-07 17:12:35.750 159 12533.55 135.32 54928.90 88888.00 2012-06-07 17:12:35.875 159 12533.55 135.35 54928.90 88888.00 2012-06-07 17:12:36.000 159 12533.58 135.32 54928.88 88888.00 2012-06-07 17:12:36.125 159 12533.60 135.35 54928.85 88888.00 2012-06-07 17:12:36.250 159 12533.52 135.35 54928.90 88888.00 2012-06-07 17:12:36.375 159 12533.55 135.38 54928.90 88888.00 2012-06-07 17:12:36.500 159 12533.52 135.35 54928.90 88888.00 2012-06-07 17:12:36.625 159 12533.45 135.35 54928.90 88888.00 2012-06-07 17:12:36.750 159 12533.42 135.35 54928.93 88888.00 2012-06-07 17:12:36.875 159 12533.42 135.38 54928.93 88888.00 2012-06-07 17:12:37.000 159 12533.45 135.40 54928.90 88888.00 2012-06-07 17:12:37.125 159 12533.48 135.35 54928.88 88888.00 2012-06-07 17:12:37.250 159 12533.48 135.32 54928.88 88888.00 2012-06-07 17:12:37.375 159 12533.55 135.38 54928.88 88888.00 2012-06-07 17:12:37.500 159 12533.52 135.40 54928.90 88888.00 2012-06-07 17:12:37.625 159 12533.42 135.40 54928.85 88888.00 2012-06-07 17:12:37.750 159 12533.40 135.40 54928.90 88888.00 2012-06-07 17:12:37.875 159 12533.45 135.40 54928.88 88888.00 2012-06-07 17:12:38.000 159 12533.48 135.40 54928.88 88888.00 2012-06-07 17:12:38.125 159 12533.45 135.40 54928.90 88888.00 2012-06-07 17:12:38.250 159 12533.38 135.35 54928.88 88888.00 2012-06-07 17:12:38.375 159 12533.42 135.40 54928.90 88888.00 2012-06-07 17:12:38.500 159 12533.50 135.40 54928.90 88888.00 2012-06-07 17:12:38.625 159 12533.48 135.43 54928.90 88888.00 2012-06-07 17:12:38.750 159 12533.40 135.50 54928.93 88888.00 2012-06-07 17:12:38.875 159 12533.40 135.47 54928.93 88888.00 2012-06-07 17:12:39.000 159 12533.50 135.47 54928.90 88888.00 2012-06-07 17:12:39.125 159 12533.50 135.50 54928.88 88888.00 2012-06-07 17:12:39.250 159 12533.48 135.45 54928.85 88888.00 2012-06-07 17:12:39.375 159 12533.50 135.43 54928.85 88888.00 2012-06-07 17:12:39.500 159 12533.50 135.43 54928.88 88888.00 2012-06-07 17:12:39.625 159 12533.48 135.43 54928.90 88888.00 2012-06-07 17:12:39.750 159 12533.50 135.47 54928.90 88888.00 2012-06-07 17:12:39.875 159 12533.48 135.45 54928.90 88888.00 2012-06-07 17:12:40.000 159 12533.52 135.47 54928.88 88888.00 2012-06-07 17:12:40.125 159 12533.55 135.47 54928.90 88888.00 2012-06-07 17:12:40.250 159 12533.48 135.45 54928.93 88888.00 2012-06-07 17:12:40.375 159 12533.50 135.47 54928.90 88888.00 2012-06-07 17:12:40.500 159 12533.48 135.50 54928.90 88888.00 2012-06-07 17:12:40.625 159 12533.45 135.50 54928.90 88888.00 2012-06-07 17:12:40.750 159 12533.45 135.53 54928.93 88888.00 2012-06-07 17:12:40.875 159 12533.40 135.53 54928.97 88888.00 2012-06-07 17:12:41.000 159 12533.38 135.53 54928.95 88888.00 2012-06-07 17:12:41.125 159 12533.40 135.53 54928.93 88888.00 2012-06-07 17:12:41.250 159 12533.38 135.57 54928.93 88888.00 2012-06-07 17:12:41.375 159 12533.38 135.60 54928.90 88888.00 2012-06-07 17:12:41.500 159 12533.35 135.60 54928.90 88888.00 2012-06-07 17:12:41.625 159 12533.35 135.60 54928.88 88888.00 2012-06-07 17:12:41.750 159 12533.33 135.57 54928.88 88888.00 2012-06-07 17:12:41.875 159 12533.38 135.62 54928.88 88888.00 2012-06-07 17:12:42.000 159 12533.33 135.62 54928.85 88888.00 2012-06-07 17:12:42.125 159 12533.35 135.62 54928.88 88888.00 2012-06-07 17:12:42.250 159 12533.38 135.60 54928.88 88888.00 2012-06-07 17:12:42.375 159 12533.40 135.62 54928.88 88888.00 2012-06-07 17:12:42.500 159 12533.40 135.62 54928.85 88888.00 2012-06-07 17:12:42.625 159 12533.33 135.62 54928.85 88888.00 2012-06-07 17:12:42.750 159 12533.33 135.60 54928.85 88888.00 2012-06-07 17:12:42.875 159 12533.38 135.60 54928.85 88888.00 2012-06-07 17:12:43.000 159 12533.42 135.65 54928.85 88888.00 2012-06-07 17:12:43.125 159 12533.40 135.68 54928.88 88888.00 2012-06-07 17:12:43.250 159 12533.38 135.70 54928.88 88888.00 2012-06-07 17:12:43.375 159 12533.40 135.72 54928.88 88888.00 2012-06-07 17:12:43.500 159 12533.38 135.65 54928.85 88888.00 2012-06-07 17:12:43.625 159 12533.42 135.65 54928.85 88888.00 2012-06-07 17:12:43.750 159 12533.40 135.65 54928.85 88888.00 2012-06-07 17:12:43.875 159 12533.40 135.65 54928.85 88888.00 2012-06-07 17:12:44.000 159 12533.38 135.70 54928.85 88888.00 2012-06-07 17:12:44.125 159 12533.40 135.70 54928.82 88888.00 2012-06-07 17:12:44.250 159 12533.38 135.68 54928.82 88888.00 2012-06-07 17:12:44.375 159 12533.40 135.68 54928.82 88888.00 2012-06-07 17:12:44.500 159 12533.35 135.70 54928.85 88888.00 2012-06-07 17:12:44.625 159 12533.30 135.72 54928.85 88888.00 2012-06-07 17:12:44.750 159 12533.27 135.70 54928.82 88888.00 2012-06-07 17:12:44.875 159 12533.27 135.72 54928.85 88888.00 2012-06-07 17:12:45.000 159 12533.27 135.72 54928.85 88888.00 2012-06-07 17:12:45.125 159 12533.25 135.72 54928.90 88888.00 2012-06-07 17:12:45.250 159 12533.23 135.70 54928.88 88888.00 2012-06-07 17:12:45.375 159 12533.27 135.78 54928.88 88888.00 2012-06-07 17:12:45.500 159 12533.25 135.78 54928.82 88888.00 2012-06-07 17:12:45.625 159 12533.20 135.78 54928.85 88888.00 2012-06-07 17:12:45.750 159 12533.23 135.78 54928.85 88888.00 2012-06-07 17:12:45.875 159 12533.25 135.82 54928.82 88888.00 2012-06-07 17:12:46.000 159 12533.30 135.80 54928.82 88888.00 2012-06-07 17:12:46.125 159 12533.25 135.80 54928.85 88888.00 2012-06-07 17:12:46.250 159 12533.23 135.80 54928.88 88888.00 2012-06-07 17:12:46.375 159 12533.30 135.80 54928.82 88888.00 2012-06-07 17:12:46.500 159 12533.30 135.80 54928.82 88888.00 2012-06-07 17:12:46.625 159 12533.27 135.82 54928.82 88888.00 2012-06-07 17:12:46.750 159 12533.20 135.80 54928.85 88888.00 2012-06-07 17:12:46.875 159 12533.20 135.80 54928.85 88888.00 2012-06-07 17:12:47.000 159 12533.23 135.82 54928.80 88888.00 2012-06-07 17:12:47.125 159 12533.20 135.85 54928.82 88888.00 2012-06-07 17:12:47.250 159 12533.20 135.82 54928.82 88888.00 2012-06-07 17:12:47.375 159 12533.25 135.82 54928.80 88888.00 2012-06-07 17:12:47.500 159 12533.33 135.88 54928.82 88888.00 2012-06-07 17:12:47.625 159 12533.33 135.88 54928.82 88888.00 2012-06-07 17:12:47.750 159 12533.30 135.93 54928.82 88888.00 2012-06-07 17:12:47.875 159 12533.30 135.93 54928.82 88888.00 2012-06-07 17:12:48.000 159 12533.27 135.93 54928.80 88888.00 2012-06-07 17:12:48.125 159 12533.23 135.95 54928.82 88888.00 2012-06-07 17:12:48.250 159 12533.23 135.95 54928.82 88888.00 2012-06-07 17:12:48.375 159 12533.23 135.95 54928.82 88888.00 2012-06-07 17:12:48.500 159 12533.30 135.95 54928.82 88888.00 2012-06-07 17:12:48.625 159 12533.38 135.95 54928.80 88888.00 2012-06-07 17:12:48.750 159 12533.33 135.95 54928.78 88888.00 2012-06-07 17:12:48.875 159 12533.30 135.95 54928.78 88888.00 2012-06-07 17:12:49.000 159 12533.30 135.95 54928.78 88888.00 2012-06-07 17:12:49.125 159 12533.33 136.00 54928.78 88888.00 2012-06-07 17:12:49.250 159 12533.27 135.97 54928.78 88888.00 2012-06-07 17:12:49.375 159 12533.27 136.00 54928.78 88888.00 2012-06-07 17:12:49.500 159 12533.20 136.00 54928.78 88888.00 2012-06-07 17:12:49.625 159 12533.23 135.95 54928.78 88888.00 2012-06-07 17:12:49.750 159 12533.27 136.00 54928.78 88888.00 2012-06-07 17:12:49.875 159 12533.33 135.97 54928.75 88888.00 2012-06-07 17:12:50.000 159 12533.40 135.97 54928.75 88888.00 2012-06-07 17:12:50.125 159 12533.33 135.97 54928.75 88888.00 2012-06-07 17:12:50.250 159 12533.23 135.97 54928.75 88888.00 2012-06-07 17:12:50.375 159 12533.27 136.00 54928.72 88888.00 2012-06-07 17:12:50.500 159 12533.25 136.03 54928.72 88888.00 2012-06-07 17:12:50.625 159 12533.27 136.03 54928.75 88888.00 2012-06-07 17:12:50.750 159 12533.23 136.00 54928.78 88888.00 2012-06-07 17:12:50.875 159 12533.23 136.05 54928.78 88888.00 2012-06-07 17:12:51.000 159 12533.27 136.07 54928.78 88888.00 2012-06-07 17:12:51.125 159 12533.33 136.07 54928.78 88888.00 2012-06-07 17:12:51.250 159 12533.33 136.05 54928.80 88888.00 2012-06-07 17:12:51.375 159 12533.35 136.05 54928.78 88888.00 2012-06-07 17:12:51.500 159 12533.33 136.05 54928.80 88888.00 2012-06-07 17:12:51.625 159 12533.33 136.05 54928.80 88888.00 2012-06-07 17:12:51.750 159 12533.33 136.05 54928.75 88888.00 2012-06-07 17:12:51.875 159 12533.30 136.05 54928.75 88888.00 2012-06-07 17:12:52.000 159 12533.23 136.05 54928.75 88888.00 2012-06-07 17:12:52.125 159 12533.20 136.05 54928.75 88888.00 2012-06-07 17:12:52.250 159 12533.20 136.05 54928.78 88888.00 2012-06-07 17:12:52.375 159 12533.15 136.07 54928.78 88888.00 2012-06-07 17:12:52.500 159 12533.15 136.05 54928.78 88888.00 2012-06-07 17:12:52.625 159 12533.23 136.07 54928.80 88888.00 2012-06-07 17:12:52.750 159 12533.25 136.07 54928.80 88888.00 2012-06-07 17:12:52.875 159 12533.25 136.07 54928.82 88888.00 2012-06-07 17:12:53.000 159 12533.25 136.10 54928.80 88888.00 2012-06-07 17:12:53.125 159 12533.30 136.10 54928.80 88888.00 2012-06-07 17:12:53.250 159 12533.23 136.12 54928.78 88888.00 2012-06-07 17:12:53.375 159 12533.20 136.12 54928.72 88888.00 2012-06-07 17:12:53.500 159 12533.23 136.12 54928.70 88888.00 2012-06-07 17:12:53.625 159 12533.25 136.12 54928.72 88888.00 2012-06-07 17:12:53.750 159 12533.25 136.15 54928.78 88888.00 2012-06-07 17:12:53.875 159 12533.25 136.15 54928.80 88888.00 2012-06-07 17:12:54.000 159 12533.20 136.12 54928.75 88888.00 2012-06-07 17:12:54.125 159 12533.15 136.15 54928.75 88888.00 2012-06-07 17:12:54.250 159 12533.05 136.15 54928.78 88888.00 2012-06-07 17:12:54.375 159 12533.10 136.15 54928.78 88888.00 2012-06-07 17:12:54.500 159 12533.17 136.18 54928.78 88888.00 2012-06-07 17:12:54.625 159 12533.20 136.18 54928.78 88888.00 2012-06-07 17:12:54.750 159 12533.20 136.15 54928.72 88888.00 2012-06-07 17:12:54.875 159 12533.17 136.20 54928.72 88888.00 2012-06-07 17:12:55.000 159 12533.10 136.22 54928.75 88888.00 2012-06-07 17:12:55.125 159 12533.10 136.25 54928.78 88888.00 2012-06-07 17:12:55.250 159 12533.08 136.20 54928.78 88888.00 2012-06-07 17:12:55.375 159 12533.10 136.20 54928.72 88888.00 2012-06-07 17:12:55.500 159 12533.12 136.20 54928.72 88888.00 2012-06-07 17:12:55.625 159 12533.10 136.22 54928.75 88888.00 2012-06-07 17:12:55.750 159 12533.05 136.25 54928.78 88888.00 2012-06-07 17:12:55.875 159 12533.05 136.25 54928.78 88888.00 2012-06-07 17:12:56.000 159 12533.08 136.25 54928.75 88888.00 2012-06-07 17:12:56.125 159 12533.00 136.22 54928.75 88888.00 2012-06-07 17:12:56.250 159 12532.95 136.22 54928.72 88888.00 2012-06-07 17:12:56.375 159 12533.00 136.22 54928.72 88888.00 2012-06-07 17:12:56.500 159 12533.00 136.22 54928.72 88888.00 2012-06-07 17:12:56.625 159 12533.00 136.22 54928.70 88888.00 2012-06-07 17:12:56.750 159 12533.02 136.22 54928.70 88888.00 2012-06-07 17:12:56.875 159 12533.05 136.25 54928.68 88888.00 2012-06-07 17:12:57.000 159 12533.08 136.22 54928.68 88888.00 2012-06-07 17:12:57.125 159 12533.10 136.25 54928.70 88888.00 2012-06-07 17:12:57.250 159 12533.10 136.25 54928.72 88888.00 2012-06-07 17:12:57.375 159 12533.12 136.25 54928.72 88888.00 2012-06-07 17:12:57.500 159 12533.02 136.28 54928.75 88888.00 2012-06-07 17:12:57.625 159 12532.98 136.28 54928.75 88888.00 2012-06-07 17:12:57.750 159 12533.00 136.25 54928.75 88888.00 2012-06-07 17:12:57.875 159 12533.02 136.28 54928.78 88888.00 2012-06-07 17:12:58.000 159 12533.00 136.22 54928.75 88888.00 2012-06-07 17:12:58.125 159 12532.95 136.25 54928.72 88888.00 2012-06-07 17:12:58.250 159 12532.88 136.25 54928.78 88888.00 2012-06-07 17:12:58.375 159 12532.98 136.28 54928.78 88888.00 2012-06-07 17:12:58.500 159 12532.95 136.28 54928.78 88888.00 2012-06-07 17:12:58.625 159 12533.00 136.30 54928.75 88888.00 2012-06-07 17:12:58.750 159 12533.02 136.32 54928.72 88888.00 2012-06-07 17:12:58.875 159 12533.02 136.32 54928.75 88888.00 2012-06-07 17:12:59.000 159 12533.02 136.30 54928.72 88888.00 2012-06-07 17:12:59.125 159 12533.08 136.28 54928.70 88888.00 2012-06-07 17:12:59.250 159 12533.10 136.30 54928.72 88888.00 2012-06-07 17:12:59.375 159 12533.10 136.32 54928.75 88888.00 2012-06-07 17:12:59.500 159 12533.02 136.35 54928.72 88888.00 2012-06-07 17:12:59.625 159 12533.00 136.35 54928.72 88888.00 2012-06-07 17:12:59.750 159 12533.05 136.38 54928.70 88888.00 2012-06-07 17:12:59.875 159 12533.02 136.35 54928.68 88888.00 2012-06-07 17:13:00.000 159 12532.95 136.35 54928.70 88888.00 2012-06-07 17:13:00.125 159 12532.92 136.35 54928.70 88888.00 2012-06-07 17:13:00.250 159 12532.90 136.38 54928.72 88888.00 2012-06-07 17:13:00.375 159 12532.90 136.38 54928.72 88888.00 2012-06-07 17:13:00.500 159 12532.90 136.40 54928.72 88888.00 2012-06-07 17:13:00.625 159 12532.98 136.43 54928.72 88888.00 2012-06-07 17:13:00.750 159 12532.95 136.40 54928.70 88888.00 2012-06-07 17:13:00.875 159 12532.90 136.40 54928.70 88888.00 2012-06-07 17:13:01.000 159 12532.95 136.40 54928.70 88888.00 2012-06-07 17:13:01.125 159 12533.00 136.40 54928.72 88888.00 2012-06-07 17:13:01.250 159 12532.95 136.38 54928.72 88888.00 2012-06-07 17:13:01.375 159 12532.95 136.38 54928.70 88888.00 2012-06-07 17:13:01.500 159 12532.98 136.38 54928.70 88888.00 2012-06-07 17:13:01.625 159 12532.95 136.40 54928.70 88888.00 2012-06-07 17:13:01.750 159 12532.88 136.38 54928.70 88888.00 2012-06-07 17:13:01.875 159 12532.88 136.40 54928.72 88888.00 2012-06-07 17:13:02.000 159 12532.90 136.43 54928.70 88888.00 2012-06-07 17:13:02.125 159 12532.85 136.45 54928.70 88888.00 2012-06-07 17:13:02.250 159 12532.75 136.43 54928.72 88888.00 2012-06-07 17:13:02.375 159 12532.80 136.43 54928.70 88888.00 2012-06-07 17:13:02.500 159 12532.83 136.43 54928.70 88888.00 2012-06-07 17:13:02.625 159 12532.80 136.45 54928.70 88888.00 2012-06-07 17:13:02.750 159 12532.85 136.45 54928.70 88888.00 2012-06-07 17:13:02.875 159 12532.88 136.53 54928.70 88888.00 2012-06-07 17:13:03.000 159 12532.85 136.50 54928.70 88888.00 2012-06-07 17:13:03.125 159 12532.83 136.47 54928.72 88888.00 2012-06-07 17:13:03.250 159 12532.80 136.45 54928.72 88888.00 2012-06-07 17:13:03.375 159 12532.80 136.47 54928.72 88888.00 2012-06-07 17:13:03.500 159 12532.80 136.47 54928.70 88888.00 2012-06-07 17:13:03.625 159 12532.83 136.50 54928.70 88888.00 2012-06-07 17:13:03.750 159 12532.83 136.50 54928.72 88888.00 2012-06-07 17:13:03.875 159 12532.75 136.47 54928.72 88888.00 2012-06-07 17:13:04.000 159 12532.77 136.47 54928.72 88888.00 2012-06-07 17:13:04.125 159 12532.80 136.47 54928.75 88888.00 2012-06-07 17:13:04.250 159 12532.85 136.47 54928.72 88888.00 2012-06-07 17:13:04.375 159 12532.90 136.50 54928.72 88888.00 2012-06-07 17:13:04.500 159 12532.88 136.55 54928.72 88888.00 2012-06-07 17:13:04.625 159 12532.85 136.50 54928.70 88888.00 2012-06-07 17:13:04.750 159 12532.83 136.47 54928.70 88888.00 2012-06-07 17:13:04.875 159 12532.83 136.50 54928.70 88888.00 2012-06-07 17:13:05.000 159 12532.83 136.50 54928.72 88888.00 2012-06-07 17:13:05.125 159 12532.80 136.53 54928.72 88888.00 2012-06-07 17:13:05.250 159 12532.80 136.55 54928.72 88888.00 2012-06-07 17:13:05.375 159 12532.80 136.60 54928.70 88888.00 2012-06-07 17:13:05.500 159 12532.83 136.57 54928.70 88888.00 2012-06-07 17:13:05.625 159 12532.88 136.57 54928.70 88888.00 2012-06-07 17:13:05.750 159 12532.85 136.57 54928.70 88888.00 2012-06-07 17:13:05.875 159 12532.75 136.57 54928.70 88888.00 2012-06-07 17:13:06.000 159 12532.73 136.57 54928.70 88888.00 2012-06-07 17:13:06.125 159 12532.75 136.57 54928.68 88888.00 2012-06-07 17:13:06.250 159 12532.77 136.55 54928.68 88888.00 2012-06-07 17:13:06.375 159 12532.77 136.60 54928.68 88888.00 2012-06-07 17:13:06.500 159 12532.77 136.62 54928.65 88888.00 2012-06-07 17:13:06.625 159 12532.75 136.65 54928.65 88888.00 2012-06-07 17:13:06.750 159 12532.77 136.65 54928.68 88888.00 2012-06-07 17:13:06.875 159 12532.70 136.68 54928.70 88888.00 2012-06-07 17:13:07.000 159 12532.65 136.68 54928.68 88888.00 2012-06-07 17:13:07.125 159 12532.62 136.68 54928.68 88888.00 2012-06-07 17:13:07.250 159 12532.62 136.65 54928.70 88888.00 2012-06-07 17:13:07.375 159 12532.67 136.68 54928.72 88888.00 2012-06-07 17:13:07.500 159 12532.67 136.70 54928.70 88888.00 2012-06-07 17:13:07.625 159 12532.67 136.70 54928.70 88888.00 2012-06-07 17:13:07.750 159 12532.70 136.68 54928.68 88888.00 2012-06-07 17:13:07.875 159 12532.70 136.68 54928.70 88888.00 2012-06-07 17:13:08.000 159 12532.73 136.72 54928.68 88888.00 2012-06-07 17:13:08.125 159 12532.70 136.72 54928.68 88888.00 2012-06-07 17:13:08.250 159 12532.73 136.68 54928.70 88888.00 2012-06-07 17:13:08.375 159 12532.75 136.72 54928.70 88888.00 2012-06-07 17:13:08.500 159 12532.67 136.75 54928.70 88888.00 2012-06-07 17:13:08.625 159 12532.67 136.75 54928.70 88888.00 2012-06-07 17:13:08.750 159 12532.70 136.72 54928.70 88888.00 2012-06-07 17:13:08.875 159 12532.62 136.70 54928.68 88888.00 2012-06-07 17:13:09.000 159 12532.55 136.70 54928.65 88888.00 2012-06-07 17:13:09.125 159 12532.55 136.72 54928.68 88888.00 2012-06-07 17:13:09.250 159 12532.55 136.75 54928.68 88888.00 2012-06-07 17:13:09.375 159 12532.58 136.75 54928.70 88888.00 2012-06-07 17:13:09.500 159 12532.65 136.75 54928.70 88888.00 2012-06-07 17:13:09.625 159 12532.70 136.75 54928.70 88888.00 2012-06-07 17:13:09.750 159 12532.60 136.75 54928.68 88888.00 2012-06-07 17:13:09.875 159 12532.55 136.75 54928.70 88888.00 2012-06-07 17:13:10.000 159 12532.60 136.72 54928.70 88888.00 2012-06-07 17:13:10.125 159 12532.67 136.75 54928.72 88888.00 2012-06-07 17:13:10.250 159 12532.70 136.78 54928.75 88888.00 2012-06-07 17:13:10.375 159 12532.67 136.75 54928.75 88888.00 2012-06-07 17:13:10.500 159 12532.65 136.75 54928.72 88888.00 2012-06-07 17:13:10.625 159 12532.62 136.80 54928.68 88888.00 2012-06-07 17:13:10.750 159 12532.67 136.80 54928.65 88888.00 2012-06-07 17:13:10.875 159 12532.67 136.80 54928.68 88888.00 2012-06-07 17:13:11.000 159 12532.65 136.80 54928.65 88888.00 2012-06-07 17:13:11.125 159 12532.62 136.80 54928.70 88888.00 2012-06-07 17:13:11.250 159 12532.67 136.82 54928.70 88888.00 2012-06-07 17:13:11.375 159 12532.75 136.88 54928.70 88888.00 2012-06-07 17:13:11.500 159 12532.75 136.88 54928.65 88888.00 2012-06-07 17:13:11.625 159 12532.70 136.88 54928.68 88888.00 2012-06-07 17:13:11.750 159 12532.67 136.88 54928.68 88888.00 2012-06-07 17:13:11.875 159 12532.62 136.90 54928.65 88888.00 2012-06-07 17:13:12.000 159 12532.60 136.88 54928.65 88888.00 2012-06-07 17:13:12.125 159 12532.65 136.90 54928.68 88888.00 2012-06-07 17:13:12.250 159 12532.67 136.93 54928.68 88888.00 2012-06-07 17:13:12.375 159 12532.65 136.93 54928.65 88888.00 2012-06-07 17:13:12.500 159 12532.62 136.93 54928.62 88888.00 2012-06-07 17:13:12.625 159 12532.70 136.95 54928.65 88888.00 2012-06-07 17:13:12.750 159 12532.75 136.97 54928.65 88888.00 2012-06-07 17:13:12.875 159 12532.62 136.95 54928.62 88888.00 2012-06-07 17:13:13.000 159 12532.55 136.95 54928.62 88888.00 2012-06-07 17:13:13.125 159 12532.58 136.97 54928.65 88888.00 2012-06-07 17:13:13.250 159 12532.55 137.00 54928.68 88888.00 2012-06-07 17:13:13.375 159 12532.60 137.05 54928.68 88888.00 2012-06-07 17:13:13.500 159 12532.62 137.03 54928.68 88888.00 2012-06-07 17:13:13.625 159 12532.58 137.00 54928.68 88888.00 2012-06-07 17:13:13.750 159 12532.50 137.03 54928.68 88888.00 2012-06-07 17:13:13.875 159 12532.52 137.03 54928.65 88888.00 2012-06-07 17:13:14.000 159 12532.52 137.05 54928.62 88888.00 2012-06-07 17:13:14.125 159 12532.48 137.07 54928.65 88888.00 2012-06-07 17:13:14.250 159 12532.50 137.05 54928.68 88888.00 2012-06-07 17:13:14.375 159 12532.55 137.07 54928.68 88888.00 2012-06-07 17:13:14.500 159 12532.52 137.05 54928.65 88888.00 2012-06-07 17:13:14.625 159 12532.52 137.07 54928.65 88888.00 2012-06-07 17:13:14.750 159 12532.50 137.07 54928.65 88888.00 2012-06-07 17:13:14.875 159 12532.50 137.12 54928.70 88888.00 2012-06-07 17:13:15.000 159 12532.52 137.15 54928.68 88888.00 2012-06-07 17:13:15.125 159 12532.52 137.18 54928.70 88888.00 2012-06-07 17:13:15.250 159 12532.45 137.12 54928.70 88888.00 2012-06-07 17:13:15.375 159 12532.45 137.15 54928.70 88888.00 2012-06-07 17:13:15.500 159 12532.48 137.18 54928.70 88888.00 2012-06-07 17:13:15.625 159 12532.45 137.15 54928.65 88888.00 2012-06-07 17:13:15.750 159 12532.45 137.15 54928.65 88888.00 2012-06-07 17:13:15.875 159 12532.45 137.15 54928.68 88888.00 2012-06-07 17:13:16.000 159 12532.42 137.15 54928.68 88888.00 2012-06-07 17:13:16.125 159 12532.45 137.18 54928.68 88888.00 2012-06-07 17:13:16.250 159 12532.48 137.22 54928.70 88888.00 2012-06-07 17:13:16.375 159 12532.50 137.22 54928.70 88888.00 2012-06-07 17:13:16.500 159 12532.40 137.18 54928.68 88888.00 2012-06-07 17:13:16.625 159 12532.40 137.20 54928.68 88888.00 2012-06-07 17:13:16.750 159 12532.45 137.20 54928.68 88888.00 2012-06-07 17:13:16.875 159 12532.48 137.22 54928.68 88888.00 2012-06-07 17:13:17.000 159 12532.45 137.20 54928.65 88888.00 2012-06-07 17:13:17.125 159 12532.48 137.22 54928.65 88888.00 2012-06-07 17:13:17.250 159 12532.48 137.25 54928.65 88888.00 2012-06-07 17:13:17.375 159 12532.48 137.30 54928.62 88888.00 2012-06-07 17:13:17.500 159 12532.52 137.25 54928.62 88888.00 2012-06-07 17:13:17.625 159 12532.52 137.25 54928.62 88888.00 2012-06-07 17:13:17.750 159 12532.50 137.28 54928.62 88888.00 2012-06-07 17:13:17.875 159 12532.50 137.35 54928.62 88888.00 2012-06-07 17:13:18.000 159 12532.48 137.35 54928.62 88888.00 2012-06-07 17:13:18.125 159 12532.50 137.28 54928.62 88888.00 2012-06-07 17:13:18.250 159 12532.45 137.28 54928.65 88888.00 2012-06-07 17:13:18.375 159 12532.45 137.30 54928.68 88888.00 2012-06-07 17:13:18.500 159 12532.48 137.32 54928.65 88888.00 2012-06-07 17:13:18.625 159 12532.52 137.32 54928.62 88888.00 2012-06-07 17:13:18.750 159 12532.48 137.35 54928.65 88888.00 2012-06-07 17:13:18.875 159 12532.45 137.38 54928.62 88888.00 2012-06-07 17:13:19.000 159 12532.48 137.40 54928.62 88888.00 2012-06-07 17:13:19.125 159 12532.48 137.43 54928.68 88888.00 2012-06-07 17:13:19.250 159 12532.48 137.40 54928.68 88888.00 2012-06-07 17:13:19.375 159 12532.48 137.40 54928.65 88888.00 2012-06-07 17:13:19.500 159 12532.48 137.40 54928.62 88888.00 2012-06-07 17:13:19.625 159 12532.50 137.40 54928.65 88888.00 2012-06-07 17:13:19.750 159 12532.52 137.45 54928.65 88888.00 2012-06-07 17:13:19.875 159 12532.48 137.43 54928.65 88888.00 2012-06-07 17:13:20.000 159 12532.40 137.50 54928.60 88888.00 2012-06-07 17:13:20.125 159 12532.35 137.53 54928.62 88888.00 2012-06-07 17:13:20.250 159 12532.35 137.47 54928.62 88888.00 2012-06-07 17:13:20.375 159 12532.40 137.50 54928.62 88888.00 2012-06-07 17:13:20.500 159 12532.42 137.50 54928.60 88888.00 2012-06-07 17:13:20.625 159 12532.45 137.53 54928.60 88888.00 2012-06-07 17:13:20.750 159 12532.50 137.55 54928.60 88888.00 2012-06-07 17:13:20.875 159 12532.50 137.57 54928.62 88888.00 2012-06-07 17:13:21.000 159 12532.58 137.55 54928.60 88888.00 2012-06-07 17:13:21.125 159 12532.48 137.57 54928.60 88888.00 2012-06-07 17:13:21.250 159 12532.42 137.57 54928.60 88888.00 2012-06-07 17:13:21.375 159 12532.42 137.57 54928.62 88888.00 2012-06-07 17:13:21.500 159 12532.48 137.55 54928.60 88888.00 2012-06-07 17:13:21.625 159 12532.48 137.55 54928.60 88888.00 2012-06-07 17:13:21.750 159 12532.48 137.55 54928.62 88888.00 2012-06-07 17:13:21.875 159 12532.45 137.57 54928.65 88888.00 2012-06-07 17:13:22.000 159 12532.40 137.57 54928.62 88888.00 2012-06-07 17:13:22.125 159 12532.40 137.57 54928.65 88888.00 2012-06-07 17:13:22.250 159 12532.33 137.55 54928.65 88888.00 2012-06-07 17:13:22.375 159 12532.25 137.55 54928.65 88888.00 2012-06-07 17:13:22.500 159 12532.30 137.55 54928.62 88888.00 2012-06-07 17:13:22.625 159 12532.42 137.60 54928.65 88888.00 2012-06-07 17:13:22.750 159 12532.48 137.62 54928.62 88888.00 2012-06-07 17:13:22.875 159 12532.42 137.62 54928.62 88888.00 2012-06-07 17:13:23.000 159 12532.42 137.60 54928.62 88888.00 2012-06-07 17:13:23.125 159 12532.40 137.62 54928.62 88888.00 2012-06-07 17:13:23.250 159 12532.33 137.62 54928.60 88888.00 2012-06-07 17:13:23.375 159 12532.42 137.68 54928.60 88888.00 2012-06-07 17:13:23.500 159 12532.42 137.70 54928.60 88888.00 2012-06-07 17:13:23.625 159 12532.45 137.70 54928.60 88888.00 2012-06-07 17:13:23.750 159 12532.48 137.72 54928.60 88888.00 2012-06-07 17:13:23.875 159 12532.55 137.70 54928.62 88888.00 2012-06-07 17:13:24.000 159 12532.58 137.70 54928.60 88888.00 2012-06-07 17:13:24.125 159 12532.55 137.72 54928.60 88888.00 2012-06-07 17:13:24.250 159 12532.48 137.75 54928.60 88888.00 2012-06-07 17:13:24.375 159 12532.52 137.75 54928.62 88888.00 2012-06-07 17:13:24.500 159 12532.52 137.78 54928.62 88888.00 2012-06-07 17:13:24.625 159 12532.50 137.80 54928.62 88888.00 2012-06-07 17:13:24.750 159 12532.55 137.80 54928.62 88888.00 2012-06-07 17:13:24.875 159 12532.55 137.80 54928.62 88888.00 2012-06-07 17:13:25.000 159 12532.52 137.78 54928.60 88888.00 2012-06-07 17:13:25.125 159 12532.45 137.78 54928.60 88888.00 2012-06-07 17:13:25.250 159 12532.48 137.80 54928.57 88888.00 2012-06-07 17:13:25.375 159 12532.45 137.80 54928.55 88888.00 2012-06-07 17:13:25.500 159 12532.45 137.85 54928.57 88888.00 2012-06-07 17:13:25.625 159 12532.48 137.85 54928.57 88888.00 2012-06-07 17:13:25.750 159 12532.50 137.82 54928.57 88888.00 2012-06-07 17:13:25.875 159 12532.50 137.82 54928.57 88888.00 2012-06-07 17:13:26.000 159 12532.52 137.85 54928.53 88888.00 2012-06-07 17:13:26.125 159 12532.58 137.88 54928.55 88888.00 2012-06-07 17:13:26.250 159 12532.52 137.85 54928.55 88888.00 2012-06-07 17:13:26.375 159 12532.50 137.88 54928.55 88888.00 2012-06-07 17:13:26.500 159 12532.50 137.90 54928.57 88888.00 2012-06-07 17:13:26.625 159 12532.52 137.90 54928.55 88888.00 2012-06-07 17:13:26.750 159 12532.52 137.90 54928.55 88888.00 2012-06-07 17:13:26.875 159 12532.52 137.93 54928.53 88888.00 2012-06-07 17:13:27.000 159 12532.58 137.93 54928.53 88888.00 2012-06-07 17:13:27.125 159 12532.60 137.93 54928.57 88888.00 2012-06-07 17:13:27.250 159 12532.60 137.88 54928.53 88888.00 2012-06-07 17:13:27.375 159 12532.60 137.88 54928.53 88888.00 2012-06-07 17:13:27.500 159 12532.58 137.90 54928.57 88888.00 2012-06-07 17:13:27.625 159 12532.58 137.93 54928.57 88888.00 2012-06-07 17:13:27.750 159 12532.62 137.95 54928.57 88888.00 2012-06-07 17:13:27.875 159 12532.60 137.93 54928.53 88888.00 2012-06-07 17:13:28.000 159 12532.52 137.90 54928.53 88888.00 2012-06-07 17:13:28.125 159 12532.48 137.93 54928.57 88888.00 2012-06-07 17:13:28.250 159 12532.48 137.93 54928.57 88888.00 2012-06-07 17:13:28.375 159 12532.50 137.90 54928.57 88888.00 2012-06-07 17:13:28.500 159 12532.52 137.93 54928.57 88888.00 2012-06-07 17:13:28.625 159 12532.52 137.95 54928.57 88888.00 2012-06-07 17:13:28.750 159 12532.50 137.97 54928.55 88888.00 2012-06-07 17:13:28.875 159 12532.42 137.93 54928.53 88888.00 2012-06-07 17:13:29.000 159 12532.42 137.90 54928.50 88888.00 2012-06-07 17:13:29.125 159 12532.42 137.93 54928.55 88888.00 2012-06-07 17:13:29.250 159 12532.48 137.97 54928.55 88888.00 2012-06-07 17:13:29.375 159 12532.45 138.00 54928.53 88888.00 2012-06-07 17:13:29.500 159 12532.42 138.00 54928.53 88888.00 2012-06-07 17:13:29.625 159 12532.42 137.97 54928.55 88888.00 2012-06-07 17:13:29.750 159 12532.50 138.00 54928.55 88888.00 2012-06-07 17:13:29.875 159 12532.50 138.00 54928.53 88888.00 2012-06-07 17:13:30.000 159 12532.50 138.00 54928.50 88888.00 2012-06-07 17:13:30.125 159 12532.42 138.00 54928.50 88888.00 2012-06-07 17:13:30.250 159 12532.45 138.00 54928.53 88888.00 2012-06-07 17:13:30.375 159 12532.55 138.03 54928.57 88888.00 2012-06-07 17:13:30.500 159 12532.48 138.03 54928.53 88888.00 2012-06-07 17:13:30.625 159 12532.45 138.03 54928.53 88888.00 2012-06-07 17:13:30.750 159 12532.42 138.07 54928.55 88888.00 2012-06-07 17:13:30.875 159 12532.45 138.07 54928.55 88888.00 2012-06-07 17:13:31.000 159 12532.52 138.05 54928.57 88888.00 2012-06-07 17:13:31.125 159 12532.55 138.05 54928.57 88888.00 2012-06-07 17:13:31.250 159 12532.48 138.03 54928.55 88888.00 2012-06-07 17:13:31.375 159 12532.45 138.00 54928.55 88888.00 2012-06-07 17:13:31.500 159 12532.42 138.00 54928.55 88888.00 2012-06-07 17:13:31.625 159 12532.40 138.05 54928.55 88888.00 2012-06-07 17:13:31.750 159 12532.40 138.03 54928.57 88888.00 2012-06-07 17:13:31.875 159 12532.42 138.03 54928.55 88888.00 2012-06-07 17:13:32.000 159 12532.50 138.05 54928.55 88888.00 2012-06-07 17:13:32.125 159 12532.42 138.05 54928.55 88888.00 2012-06-07 17:13:32.250 159 12532.35 138.05 54928.53 88888.00 2012-06-07 17:13:32.375 159 12532.38 138.05 54928.53 88888.00 2012-06-07 17:13:32.500 159 12532.35 138.05 54928.50 88888.00 2012-06-07 17:13:32.625 159 12532.45 138.07 54928.50 88888.00 2012-06-07 17:13:32.750 159 12532.48 138.07 54928.50 88888.00 2012-06-07 17:13:32.875 159 12532.42 138.05 54928.50 88888.00 2012-06-07 17:13:33.000 159 12532.38 138.07 54928.47 88888.00 2012-06-07 17:13:33.125 159 12532.38 138.05 54928.47 88888.00 2012-06-07 17:13:33.250 159 12532.42 138.03 54928.47 88888.00 2012-06-07 17:13:33.375 159 12532.50 138.05 54928.47 88888.00 2012-06-07 17:13:33.500 159 12532.48 138.05 54928.50 88888.00 2012-06-07 17:13:33.625 159 12532.45 138.05 54928.50 88888.00 2012-06-07 17:13:33.750 159 12532.50 138.07 54928.53 88888.00 2012-06-07 17:13:33.875 159 12532.55 138.10 54928.53 88888.00 2012-06-07 17:13:34.000 159 12532.55 138.07 54928.50 88888.00 2012-06-07 17:13:34.125 159 12532.55 138.05 54928.50 88888.00 2012-06-07 17:13:34.250 159 12532.52 138.05 54928.50 88888.00 2012-06-07 17:13:34.375 159 12532.52 138.05 54928.50 88888.00 2012-06-07 17:13:34.500 159 12532.50 138.10 54928.53 88888.00 2012-06-07 17:13:34.625 159 12532.48 138.07 54928.50 88888.00 2012-06-07 17:13:34.750 159 12532.55 138.07 54928.50 88888.00 2012-06-07 17:13:34.875 159 12532.55 138.10 54928.50 88888.00 2012-06-07 17:13:35.000 159 12532.55 138.10 54928.55 88888.00 2012-06-07 17:13:35.125 159 12532.48 138.10 54928.57 88888.00 2012-06-07 17:13:35.250 159 12532.45 138.07 54928.53 88888.00 2012-06-07 17:13:35.375 159 12532.42 138.10 54928.50 88888.00 2012-06-07 17:13:35.500 159 12532.45 138.15 54928.47 88888.00 2012-06-07 17:13:35.625 159 12532.42 138.12 54928.50 88888.00 2012-06-07 17:13:35.750 159 12532.42 138.15 54928.50 88888.00 2012-06-07 17:13:35.875 159 12532.45 138.15 54928.47 88888.00 2012-06-07 17:13:36.000 159 12532.45 138.15 54928.47 88888.00 2012-06-07 17:13:36.125 159 12532.45 138.12 54928.50 88888.00 2012-06-07 17:13:36.250 159 12532.48 138.12 54928.47 88888.00 2012-06-07 17:13:36.375 159 12532.50 138.12 54928.47 88888.00 2012-06-07 17:13:36.500 159 12532.42 138.12 54928.45 88888.00 2012-06-07 17:13:36.625 159 12532.48 138.15 54928.47 88888.00 2012-06-07 17:13:36.750 159 12532.48 138.18 54928.47 88888.00 2012-06-07 17:13:36.875 159 12532.42 138.15 54928.45 88888.00 2012-06-07 17:13:37.000 159 12532.42 138.15 54928.45 88888.00 2012-06-07 17:13:37.125 159 12532.42 138.18 54928.45 88888.00 2012-06-07 17:13:37.250 159 12532.42 138.15 54928.45 88888.00 2012-06-07 17:13:37.375 159 12532.45 138.15 54928.47 88888.00 2012-06-07 17:13:37.500 159 12532.45 138.15 54928.45 88888.00 2012-06-07 17:13:37.625 159 12532.45 138.15 54928.45 88888.00 2012-06-07 17:13:37.750 159 12532.45 138.18 54928.45 88888.00 2012-06-07 17:13:37.875 159 12532.52 138.18 54928.47 88888.00 2012-06-07 17:13:38.000 159 12532.45 138.18 54928.45 88888.00 2012-06-07 17:13:38.125 159 12532.40 138.15 54928.50 88888.00 2012-06-07 17:13:38.250 159 12532.42 138.12 54928.50 88888.00 2012-06-07 17:13:38.375 159 12532.45 138.15 54928.53 88888.00 2012-06-07 17:13:38.500 159 12532.38 138.18 54928.50 88888.00 2012-06-07 17:13:38.625 159 12532.38 138.18 54928.47 88888.00 2012-06-07 17:13:38.750 159 12532.38 138.18 54928.45 88888.00 2012-06-07 17:13:38.875 159 12532.38 138.12 54928.47 88888.00 2012-06-07 17:13:39.000 159 12532.40 138.18 54928.47 88888.00 2012-06-07 17:13:39.125 159 12532.40 138.20 54928.50 88888.00 2012-06-07 17:13:39.250 159 12532.42 138.18 54928.50 88888.00 2012-06-07 17:13:39.375 159 12532.42 138.15 54928.47 88888.00 2012-06-07 17:13:39.500 159 12532.38 138.18 54928.50 88888.00 2012-06-07 17:13:39.625 159 12532.38 138.18 54928.50 88888.00 2012-06-07 17:13:39.750 159 12532.35 138.18 54928.50 88888.00 2012-06-07 17:13:39.875 159 12532.35 138.15 54928.47 88888.00 2012-06-07 17:13:40.000 159 12532.35 138.15 54928.47 88888.00 2012-06-07 17:13:40.125 159 12532.33 138.15 54928.45 88888.00 2012-06-07 17:13:40.250 159 12532.27 138.15 54928.45 88888.00 2012-06-07 17:13:40.375 159 12532.30 138.15 54928.45 88888.00 2012-06-07 17:13:40.500 159 12532.33 138.15 54928.47 88888.00 2012-06-07 17:13:40.625 159 12532.35 138.18 54928.53 88888.00 2012-06-07 17:13:40.750 159 12532.38 138.18 54928.55 88888.00 2012-06-07 17:13:40.875 159 12532.30 138.20 54928.53 88888.00 2012-06-07 17:13:41.000 159 12532.25 138.20 54928.50 88888.00 2012-06-07 17:13:41.125 159 12532.25 138.20 54928.50 88888.00 2012-06-07 17:13:41.250 159 12532.27 138.20 54928.53 88888.00 2012-06-07 17:13:41.375 159 12532.25 138.22 54928.50 88888.00 2012-06-07 17:13:41.500 159 12532.27 138.20 54928.47 88888.00 2012-06-07 17:13:41.625 159 12532.33 138.18 54928.43 88888.00 2012-06-07 17:13:41.750 159 12532.33 138.18 54928.43 88888.00 2012-06-07 17:13:41.875 159 12532.30 138.18 54928.45 88888.00 2012-06-07 17:13:42.000 159 12532.25 138.18 54928.45 88888.00 2012-06-07 17:13:42.125 159 12532.25 138.20 54928.47 88888.00 2012-06-07 17:13:42.250 159 12532.25 138.15 54928.47 88888.00 2012-06-07 17:13:42.375 159 12532.33 138.20 54928.47 88888.00 2012-06-07 17:13:42.500 159 12532.40 138.22 54928.50 88888.00 2012-06-07 17:13:42.625 159 12532.35 138.22 54928.50 88888.00 2012-06-07 17:13:42.750 159 12532.25 138.20 54928.50 88888.00 2012-06-07 17:13:42.875 159 12532.27 138.22 54928.47 88888.00 2012-06-07 17:13:43.000 159 12532.30 138.25 54928.47 88888.00 2012-06-07 17:13:43.125 159 12532.25 138.25 54928.45 88888.00 2012-06-07 17:13:43.250 159 12532.23 138.22 54928.47 88888.00 2012-06-07 17:13:43.375 159 12532.25 138.20 54928.47 88888.00 2012-06-07 17:13:43.500 159 12532.23 138.20 54928.45 88888.00 2012-06-07 17:13:43.625 159 12532.17 138.18 54928.47 88888.00 2012-06-07 17:13:43.750 159 12532.20 138.18 54928.45 88888.00 2012-06-07 17:13:43.875 159 12532.17 138.20 54928.50 88888.00 2012-06-07 17:13:44.000 159 12532.23 138.22 54928.47 88888.00 2012-06-07 17:13:44.125 159 12532.25 138.22 54928.47 88888.00 2012-06-07 17:13:44.250 159 12532.23 138.22 54928.47 88888.00 2012-06-07 17:13:44.375 159 12532.23 138.22 54928.43 88888.00 2012-06-07 17:13:44.500 159 12532.23 138.22 54928.47 88888.00 2012-06-07 17:13:44.625 159 12532.17 138.22 54928.47 88888.00 2012-06-07 17:13:44.750 159 12532.17 138.22 54928.45 88888.00 2012-06-07 17:13:44.875 159 12532.25 138.25 54928.45 88888.00 2012-06-07 17:13:45.000 159 12532.23 138.20 54928.45 88888.00 2012-06-07 17:13:45.125 159 12532.17 138.18 54928.45 88888.00 2012-06-07 17:13:45.250 159 12532.10 138.20 54928.47 88888.00 2012-06-07 17:13:45.375 159 12532.10 138.22 54928.50 88888.00 2012-06-07 17:13:45.500 159 12532.12 138.25 54928.50 88888.00 2012-06-07 17:13:45.625 159 12532.12 138.22 54928.50 88888.00 2012-06-07 17:13:45.750 159 12532.20 138.20 54928.50 88888.00 2012-06-07 17:13:45.875 159 12532.20 138.18 54928.47 88888.00 2012-06-07 17:13:46.000 159 12532.15 138.20 54928.53 88888.00 2012-06-07 17:13:46.125 159 12532.10 138.22 54928.53 88888.00 2012-06-07 17:13:46.250 159 12532.05 138.22 54928.50 88888.00 2012-06-07 17:13:46.375 159 12532.12 138.22 54928.50 88888.00 2012-06-07 17:13:46.500 159 12532.15 138.20 54928.50 88888.00 2012-06-07 17:13:46.625 159 12532.12 138.22 54928.50 88888.00 2012-06-07 17:13:46.750 159 12532.10 138.20 54928.50 88888.00 2012-06-07 17:13:46.875 159 12532.12 138.22 54928.50 88888.00 2012-06-07 17:13:47.000 159 12532.10 138.25 54928.50 88888.00 2012-06-07 17:13:47.125 159 12532.05 138.22 54928.50 88888.00 2012-06-07 17:13:47.250 159 12532.00 138.22 54928.47 88888.00 2012-06-07 17:13:47.375 159 12532.10 138.28 54928.47 88888.00 2012-06-07 17:13:47.500 159 12532.10 138.28 54928.47 88888.00 2012-06-07 17:13:47.625 159 12532.02 138.30 54928.45 88888.00 2012-06-07 17:13:47.750 159 12531.98 138.25 54928.45 88888.00 2012-06-07 17:13:47.875 159 12532.05 138.25 54928.47 88888.00 2012-06-07 17:13:48.000 159 12532.08 138.25 54928.47 88888.00 2012-06-07 17:13:48.125 159 12532.08 138.25 54928.47 88888.00 2012-06-07 17:13:48.250 159 12532.05 138.20 54928.45 88888.00 2012-06-07 17:13:48.375 159 12532.08 138.25 54928.45 88888.00 2012-06-07 17:13:48.500 159 12532.05 138.28 54928.45 88888.00 2012-06-07 17:13:48.625 159 12532.08 138.32 54928.47 88888.00 2012-06-07 17:13:48.750 159 12532.12 138.32 54928.50 88888.00 2012-06-07 17:13:48.875 159 12532.15 138.30 54928.50 88888.00 2012-06-07 17:13:49.000 159 12532.10 138.32 54928.47 88888.00 2012-06-07 17:13:49.125 159 12532.08 138.32 54928.50 88888.00 2012-06-07 17:13:49.250 159 12531.98 138.30 54928.50 88888.00 2012-06-07 17:13:49.375 159 12531.95 138.32 54928.47 88888.00 2012-06-07 17:13:49.500 159 12531.98 138.35 54928.50 88888.00 2012-06-07 17:13:49.625 159 12532.00 138.35 54928.53 88888.00 2012-06-07 17:13:49.750 159 12532.08 138.30 54928.53 88888.00 2012-06-07 17:13:49.875 159 12532.05 138.30 54928.50 88888.00 2012-06-07 17:13:50.000 159 12532.02 138.30 54928.47 88888.00 2012-06-07 17:13:50.125 159 12532.02 138.30 54928.50 88888.00 2012-06-07 17:13:50.250 159 12532.02 138.30 54928.50 88888.00 2012-06-07 17:13:50.375 159 12532.05 138.32 54928.47 88888.00 2012-06-07 17:13:50.500 159 12532.08 138.32 54928.47 88888.00 2012-06-07 17:13:50.625 159 12532.10 138.30 54928.47 88888.00 2012-06-07 17:13:50.750 159 12532.10 138.32 54928.47 88888.00 2012-06-07 17:13:50.875 159 12532.08 138.32 54928.50 88888.00 2012-06-07 17:13:51.000 159 12532.05 138.35 54928.47 88888.00 2012-06-07 17:13:51.125 159 12532.08 138.32 54928.50 88888.00 2012-06-07 17:13:51.250 159 12532.05 138.28 54928.50 88888.00 2012-06-07 17:13:51.375 159 12532.05 138.28 54928.50 88888.00 2012-06-07 17:13:51.500 159 12532.05 138.30 54928.50 88888.00 2012-06-07 17:13:51.625 159 12531.98 138.35 54928.53 88888.00 2012-06-07 17:13:51.750 159 12531.88 138.38 54928.55 88888.00 2012-06-07 17:13:51.875 159 12531.88 138.35 54928.55 88888.00 2012-06-07 17:13:52.000 159 12531.90 138.35 54928.53 88888.00 2012-06-07 17:13:52.125 159 12531.92 138.38 54928.55 88888.00 2012-06-07 17:13:52.250 159 12531.92 138.32 54928.55 88888.00 2012-06-07 17:13:52.375 159 12531.90 138.32 54928.55 88888.00 2012-06-07 17:13:52.500 159 12531.85 138.32 54928.55 88888.00 2012-06-07 17:13:52.625 159 12531.83 138.35 54928.53 88888.00 2012-06-07 17:13:52.750 159 12531.85 138.32 54928.53 88888.00 2012-06-07 17:13:52.875 159 12531.88 138.35 54928.55 88888.00 2012-06-07 17:13:53.000 159 12531.85 138.40 54928.55 88888.00 2012-06-07 17:13:53.125 159 12531.85 138.40 54928.57 88888.00 2012-06-07 17:13:53.250 159 12531.80 138.38 54928.55 88888.00 2012-06-07 17:13:53.375 159 12531.77 138.38 54928.53 88888.00 2012-06-07 17:13:53.500 159 12531.73 138.38 54928.55 88888.00 2012-06-07 17:13:53.625 159 12531.83 138.40 54928.55 88888.00 2012-06-07 17:13:53.750 159 12531.88 138.43 54928.53 88888.00 2012-06-07 17:13:53.875 159 12531.80 138.40 54928.53 88888.00 2012-06-07 17:13:54.000 159 12531.77 138.43 54928.53 88888.00 2012-06-07 17:13:54.125 159 12531.77 138.43 54928.55 88888.00 2012-06-07 17:13:54.250 159 12531.80 138.45 54928.57 88888.00 2012-06-07 17:13:54.375 159 12531.90 138.47 54928.50 88888.00 2012-06-07 17:13:54.500 159 12531.88 138.47 54928.53 88888.00 2012-06-07 17:13:54.625 159 12531.80 138.50 54928.57 88888.00 2012-06-07 17:13:54.750 159 12531.80 138.47 54928.55 88888.00 2012-06-07 17:13:54.875 159 12531.80 138.45 54928.53 88888.00 2012-06-07 17:13:55.000 159 12531.77 138.47 54928.50 88888.00 2012-06-07 17:13:55.125 159 12531.75 138.47 54928.55 88888.00 2012-06-07 17:13:55.250 159 12531.73 138.47 54928.55 88888.00 2012-06-07 17:13:55.375 159 12531.80 138.47 54928.53 88888.00 2012-06-07 17:13:55.500 159 12531.83 138.47 54928.55 88888.00 2012-06-07 17:13:55.625 159 12531.83 138.50 54928.55 88888.00 2012-06-07 17:13:55.750 159 12531.80 138.50 54928.57 88888.00 2012-06-07 17:13:55.875 159 12531.75 138.53 54928.53 88888.00 2012-06-07 17:13:56.000 159 12531.73 138.53 54928.55 88888.00 2012-06-07 17:13:56.125 159 12531.70 138.50 54928.57 88888.00 2012-06-07 17:13:56.250 159 12531.70 138.55 54928.55 88888.00 2012-06-07 17:13:56.375 159 12531.75 138.53 54928.53 88888.00 2012-06-07 17:13:56.500 159 12531.75 138.55 54928.53 88888.00 2012-06-07 17:13:56.625 159 12531.73 138.55 54928.55 88888.00 2012-06-07 17:13:56.750 159 12531.70 138.55 54928.60 88888.00 2012-06-07 17:13:56.875 159 12531.65 138.55 54928.57 88888.00 2012-06-07 17:13:57.000 159 12531.62 138.55 54928.55 88888.00 2012-06-07 17:13:57.125 159 12531.67 138.57 54928.55 88888.00 2012-06-07 17:13:57.250 159 12531.70 138.57 54928.57 88888.00 2012-06-07 17:13:57.375 159 12531.62 138.60 54928.57 88888.00 2012-06-07 17:13:57.500 159 12531.55 138.57 54928.60 88888.00 2012-06-07 17:13:57.625 159 12531.45 138.55 54928.57 88888.00 2012-06-07 17:13:57.750 159 12531.52 138.60 54928.60 88888.00 2012-06-07 17:13:57.875 159 12531.60 138.57 54928.60 88888.00 2012-06-07 17:13:58.000 159 12531.62 138.60 54928.57 88888.00 2012-06-07 17:13:58.125 159 12531.50 138.62 54928.57 88888.00 2012-06-07 17:13:58.250 159 12531.40 138.60 54928.57 88888.00 2012-06-07 17:13:58.375 159 12531.42 138.62 54928.57 88888.00 2012-06-07 17:13:58.500 159 12531.42 138.65 54928.62 88888.00 2012-06-07 17:13:58.625 159 12531.50 138.60 54928.62 88888.00 2012-06-07 17:13:58.750 159 12531.58 138.57 54928.60 88888.00 2012-06-07 17:13:58.875 159 12531.55 138.60 54928.62 88888.00 2012-06-07 17:13:59.000 159 12531.52 138.62 54928.65 88888.00 2012-06-07 17:13:59.125 159 12531.50 138.62 54928.62 88888.00 2012-06-07 17:13:59.250 159 12531.50 138.65 54928.65 88888.00 2012-06-07 17:13:59.375 159 12531.48 138.68 54928.62 88888.00 2012-06-07 17:13:59.500 159 12531.50 138.70 54928.60 88888.00 2012-06-07 17:13:59.625 159 12531.52 138.72 54928.60 88888.00 2012-06-07 17:13:59.750 159 12531.52 138.78 54928.60 88888.00 2012-06-07 17:13:59.875 159 12531.52 138.78 54928.57 88888.00 2012-06-07 17:14:00.000 159 12531.52 138.72 54928.55 88888.00 2012-06-07 17:14:00.125 159 12531.50 138.68 54928.55 88888.00 2012-06-07 17:14:00.250 159 12531.48 138.75 54928.55 88888.00 2012-06-07 17:14:00.375 159 12531.45 138.80 54928.57 88888.00 2012-06-07 17:14:00.500 159 12531.45 138.80 54928.57 88888.00 2012-06-07 17:14:00.625 159 12531.45 138.80 54928.57 88888.00 2012-06-07 17:14:00.750 159 12531.40 138.78 54928.57 88888.00 2012-06-07 17:14:00.875 159 12531.38 138.82 54928.57 88888.00 2012-06-07 17:14:01.000 159 12531.40 138.85 54928.57 88888.00 2012-06-07 17:14:01.125 159 12531.38 138.82 54928.55 88888.00 2012-06-07 17:14:01.250 159 12531.35 138.80 54928.55 88888.00 2012-06-07 17:14:01.375 159 12531.40 138.85 54928.60 88888.00 2012-06-07 17:14:01.500 159 12531.42 138.88 54928.60 88888.00 2012-06-07 17:14:01.625 159 12531.42 138.85 54928.60 88888.00 2012-06-07 17:14:01.750 159 12531.50 138.88 54928.62 88888.00 2012-06-07 17:14:01.875 159 12531.45 138.90 54928.60 88888.00 2012-06-07 17:14:02.000 159 12531.42 138.93 54928.60 88888.00 2012-06-07 17:14:02.125 159 12531.40 138.90 54928.55 88888.00 2012-06-07 17:14:02.250 159 12531.40 138.90 54928.57 88888.00 2012-06-07 17:14:02.375 159 12531.42 138.90 54928.55 88888.00 2012-06-07 17:14:02.500 159 12531.40 138.88 54928.55 88888.00 2012-06-07 17:14:02.625 159 12531.38 138.88 54928.55 88888.00 2012-06-07 17:14:02.750 159 12531.40 138.93 54928.55 88888.00 2012-06-07 17:14:02.875 159 12531.38 138.90 54928.57 88888.00 2012-06-07 17:14:03.000 159 12531.38 138.93 54928.57 88888.00 2012-06-07 17:14:03.125 159 12531.35 138.90 54928.57 88888.00 2012-06-07 17:14:03.250 159 12531.30 138.88 54928.60 88888.00 2012-06-07 17:14:03.375 159 12531.35 138.88 54928.60 88888.00 2012-06-07 17:14:03.500 159 12531.33 138.88 54928.57 88888.00 2012-06-07 17:14:03.625 159 12531.33 138.90 54928.57 88888.00 2012-06-07 17:14:03.750 159 12531.40 138.93 54928.60 88888.00 2012-06-07 17:14:03.875 159 12531.42 138.88 54928.60 88888.00 2012-06-07 17:14:04.000 159 12531.40 138.88 54928.60 88888.00 2012-06-07 17:14:04.125 159 12531.40 138.90 54928.62 88888.00 2012-06-07 17:14:04.250 159 12531.40 138.90 54928.62 88888.00 2012-06-07 17:14:04.375 159 12531.38 138.93 54928.68 88888.00 2012-06-07 17:14:04.500 159 12531.40 138.93 54928.65 88888.00 2012-06-07 17:14:04.625 159 12531.42 138.90 54928.62 88888.00 2012-06-07 17:14:04.750 159 12531.42 138.93 54928.60 88888.00 2012-06-07 17:14:04.875 159 12531.33 138.93 54928.60 88888.00 2012-06-07 17:14:05.000 159 12531.30 138.93 54928.62 88888.00 2012-06-07 17:14:05.125 159 12531.38 138.97 54928.65 88888.00 2012-06-07 17:14:05.250 159 12531.38 138.95 54928.62 88888.00 2012-06-07 17:14:05.375 159 12531.42 138.93 54928.57 88888.00 2012-06-07 17:14:05.500 159 12531.45 138.93 54928.57 88888.00 2012-06-07 17:14:05.625 159 12531.45 138.93 54928.57 88888.00 2012-06-07 17:14:05.750 159 12531.42 138.95 54928.60 88888.00 2012-06-07 17:14:05.875 159 12531.38 138.97 54928.60 88888.00 2012-06-07 17:14:06.000 159 12531.38 138.95 54928.57 88888.00 2012-06-07 17:14:06.125 159 12531.42 139.00 54928.60 88888.00 2012-06-07 17:14:06.250 159 12531.42 138.95 54928.57 88888.00 2012-06-07 17:14:06.375 159 12531.42 138.97 54928.60 88888.00 2012-06-07 17:14:06.500 159 12531.38 138.97 54928.57 88888.00 2012-06-07 17:14:06.625 159 12531.40 138.97 54928.55 88888.00 2012-06-07 17:14:06.750 159 12531.42 139.00 54928.57 88888.00 2012-06-07 17:14:06.875 159 12531.42 139.00 54928.57 88888.00 2012-06-07 17:14:07.000 159 12531.40 138.97 54928.57 88888.00 2012-06-07 17:14:07.125 159 12531.38 138.97 54928.57 88888.00 2012-06-07 17:14:07.250 159 12531.42 138.97 54928.60 88888.00 2012-06-07 17:14:07.375 159 12531.50 139.03 54928.60 88888.00 2012-06-07 17:14:07.500 159 12531.52 139.03 54928.60 88888.00 2012-06-07 17:14:07.625 159 12531.50 139.03 54928.60 88888.00 2012-06-07 17:14:07.750 159 12531.42 139.00 54928.57 88888.00 2012-06-07 17:14:07.875 159 12531.42 138.95 54928.53 88888.00 2012-06-07 17:14:08.000 159 12531.38 138.97 54928.53 88888.00 2012-06-07 17:14:08.125 159 12531.38 139.00 54928.55 88888.00 2012-06-07 17:14:08.250 159 12531.38 139.00 54928.57 88888.00 2012-06-07 17:14:08.375 159 12531.48 139.03 54928.57 88888.00 2012-06-07 17:14:08.500 159 12531.48 139.03 54928.57 88888.00 2012-06-07 17:14:08.625 159 12531.42 139.03 54928.57 88888.00 2012-06-07 17:14:08.750 159 12531.40 139.03 54928.60 88888.00 2012-06-07 17:14:08.875 159 12531.45 139.00 54928.60 88888.00 2012-06-07 17:14:09.000 159 12531.48 139.00 54928.57 88888.00 2012-06-07 17:14:09.125 159 12531.55 139.00 54928.60 88888.00 2012-06-07 17:14:09.250 159 12531.58 138.95 54928.60 88888.00 2012-06-07 17:14:09.375 159 12531.62 138.97 54928.60 88888.00 2012-06-07 17:14:09.500 159 12531.58 138.97 54928.55 88888.00 2012-06-07 17:14:09.625 159 12531.55 139.00 54928.57 88888.00 2012-06-07 17:14:09.750 159 12531.55 139.03 54928.57 88888.00 2012-06-07 17:14:09.875 159 12531.58 139.03 54928.60 88888.00 2012-06-07 17:14:10.000 159 12531.60 139.03 54928.60 88888.00 2012-06-07 17:14:10.125 159 12531.55 139.00 54928.62 88888.00 2012-06-07 17:14:10.250 159 12531.52 139.00 54928.62 88888.00 2012-06-07 17:14:10.375 159 12531.58 139.00 54928.60 88888.00 2012-06-07 17:14:10.500 159 12531.55 139.05 54928.60 88888.00 2012-06-07 17:14:10.625 159 12531.58 139.03 54928.60 88888.00 2012-06-07 17:14:10.750 159 12531.62 139.03 54928.62 88888.00 2012-06-07 17:14:10.875 159 12531.75 139.03 54928.57 88888.00 2012-06-07 17:14:11.000 159 12531.75 139.03 54928.57 88888.00 2012-06-07 17:14:11.125 159 12531.73 139.05 54928.55 88888.00 2012-06-07 17:14:11.250 159 12531.67 139.00 54928.53 88888.00 2012-06-07 17:14:11.375 159 12531.70 139.00 54928.50 88888.00 2012-06-07 17:14:11.500 159 12531.73 139.00 54928.50 88888.00 2012-06-07 17:14:11.625 159 12531.70 139.03 54928.53 88888.00 2012-06-07 17:14:11.750 159 12531.67 139.05 54928.53 88888.00 2012-06-07 17:14:11.875 159 12531.67 139.05 54928.55 88888.00 2012-06-07 17:14:12.000 159 12531.65 139.03 54928.55 88888.00 2012-06-07 17:14:12.125 159 12531.62 139.05 54928.53 88888.00 2012-06-07 17:14:12.250 159 12531.58 139.05 54928.55 88888.00 2012-06-07 17:14:12.375 159 12531.60 139.07 54928.55 88888.00 2012-06-07 17:14:12.500 159 12531.65 139.07 54928.55 88888.00 2012-06-07 17:14:12.625 159 12531.62 139.03 54928.55 88888.00 2012-06-07 17:14:12.750 159 12531.62 139.05 54928.60 88888.00 2012-06-07 17:14:12.875 159 12531.58 139.05 54928.57 88888.00 2012-06-07 17:14:13.000 159 12531.58 139.10 54928.53 88888.00 2012-06-07 17:14:13.125 159 12531.60 139.10 54928.57 88888.00 2012-06-07 17:14:13.250 159 12531.62 139.07 54928.57 88888.00 2012-06-07 17:14:13.375 159 12531.67 139.07 54928.55 88888.00 2012-06-07 17:14:13.500 159 12531.65 139.07 54928.53 88888.00 2012-06-07 17:14:13.625 159 12531.65 139.12 54928.53 88888.00 2012-06-07 17:14:13.750 159 12531.62 139.15 54928.55 88888.00 2012-06-07 17:14:13.875 159 12531.62 139.15 54928.53 88888.00 2012-06-07 17:14:14.000 159 12531.65 139.12 54928.50 88888.00 2012-06-07 17:14:14.125 159 12531.65 139.10 54928.47 88888.00 2012-06-07 17:14:14.250 159 12531.60 139.12 54928.53 88888.00 2012-06-07 17:14:14.375 159 12531.60 139.18 54928.55 88888.00 2012-06-07 17:14:14.500 159 12531.58 139.18 54928.55 88888.00 2012-06-07 17:14:14.625 159 12531.62 139.15 54928.55 88888.00 2012-06-07 17:14:14.750 159 12531.62 139.18 54928.55 88888.00 2012-06-07 17:14:14.875 159 12531.60 139.18 54928.53 88888.00 2012-06-07 17:14:15.000 159 12531.62 139.18 54928.50 88888.00 2012-06-07 17:14:15.125 159 12531.70 139.18 54928.50 88888.00 2012-06-07 17:14:15.250 159 12531.70 139.18 54928.53 88888.00 2012-06-07 17:14:15.375 159 12531.73 139.18 54928.55 88888.00 2012-06-07 17:14:15.500 159 12531.73 139.20 54928.55 88888.00 2012-06-07 17:14:15.625 159 12531.73 139.20 54928.55 88888.00 2012-06-07 17:14:15.750 159 12531.70 139.18 54928.57 88888.00 2012-06-07 17:14:15.875 159 12531.65 139.20 54928.57 88888.00 2012-06-07 17:14:16.000 159 12531.70 139.25 54928.55 88888.00 2012-06-07 17:14:16.125 159 12531.70 139.22 54928.57 88888.00 2012-06-07 17:14:16.250 159 12531.65 139.22 54928.55 88888.00 2012-06-07 17:14:16.375 159 12531.73 139.25 54928.60 88888.00 2012-06-07 17:14:16.500 159 12531.77 139.28 54928.57 88888.00 2012-06-07 17:14:16.625 159 12531.75 139.32 54928.55 88888.00 2012-06-07 17:14:16.750 159 12531.70 139.28 54928.55 88888.00 2012-06-07 17:14:16.875 159 12531.65 139.28 54928.55 88888.00 2012-06-07 17:14:17.000 159 12531.62 139.30 54928.57 88888.00 2012-06-07 17:14:17.125 159 12531.67 139.30 54928.60 88888.00 2012-06-07 17:14:17.250 159 12531.67 139.35 54928.57 88888.00 2012-06-07 17:14:17.375 159 12531.67 139.38 54928.55 88888.00 2012-06-07 17:14:17.500 159 12531.67 139.38 54928.50 88888.00 2012-06-07 17:14:17.625 159 12531.70 139.40 54928.53 88888.00 2012-06-07 17:14:17.750 159 12531.75 139.45 54928.55 88888.00 2012-06-07 17:14:17.875 159 12531.77 139.45 54928.55 88888.00 2012-06-07 17:14:18.000 159 12531.73 139.45 54928.53 88888.00 2012-06-07 17:14:18.125 159 12531.70 139.45 54928.55 88888.00 2012-06-07 17:14:18.250 159 12531.67 139.47 54928.55 88888.00 2012-06-07 17:14:18.375 159 12531.65 139.50 54928.55 88888.00 2012-06-07 17:14:18.500 159 12531.60 139.47 54928.55 88888.00 2012-06-07 17:14:18.625 159 12531.62 139.45 54928.55 88888.00 2012-06-07 17:14:18.750 159 12531.67 139.50 54928.55 88888.00 2012-06-07 17:14:18.875 159 12531.73 139.53 54928.55 88888.00 2012-06-07 17:14:19.000 159 12531.73 139.55 54928.53 88888.00 2012-06-07 17:14:19.125 159 12531.75 139.55 54928.55 88888.00 2012-06-07 17:14:19.250 159 12531.75 139.57 54928.53 88888.00 2012-06-07 17:14:19.375 159 12531.75 139.62 54928.55 88888.00 2012-06-07 17:14:19.500 159 12531.67 139.60 54928.53 88888.00 2012-06-07 17:14:19.625 159 12531.67 139.60 54928.55 88888.00 2012-06-07 17:14:19.750 159 12531.70 139.62 54928.55 88888.00 2012-06-07 17:14:19.875 159 12531.70 139.65 54928.57 88888.00 2012-06-07 17:14:20.000 159 12531.80 139.65 54928.55 88888.00 2012-06-07 17:14:20.125 159 12531.83 139.65 54928.53 88888.00 2012-06-07 17:14:20.250 159 12531.77 139.62 54928.53 88888.00 2012-06-07 17:14:20.375 159 12531.75 139.65 54928.53 88888.00 2012-06-07 17:14:20.500 159 12531.80 139.70 54928.53 88888.00 2012-06-07 17:14:20.625 159 12531.80 139.72 54928.55 88888.00 2012-06-07 17:14:20.750 159 12531.77 139.72 54928.55 88888.00 2012-06-07 17:14:20.875 159 12531.80 139.72 54928.55 88888.00 2012-06-07 17:14:21.000 159 12531.80 139.75 54928.53 88888.00 2012-06-07 17:14:21.125 159 12531.83 139.75 54928.53 88888.00 2012-06-07 17:14:21.250 159 12531.83 139.75 54928.53 88888.00 2012-06-07 17:14:21.375 159 12531.85 139.78 54928.55 88888.00 2012-06-07 17:14:21.500 159 12531.98 139.82 54928.55 88888.00 2012-06-07 17:14:21.625 159 12531.98 139.82 54928.55 88888.00 2012-06-07 17:14:21.750 159 12531.98 139.80 54928.57 88888.00 2012-06-07 17:14:21.875 159 12531.90 139.80 54928.55 88888.00 2012-06-07 17:14:22.000 159 12531.88 139.88 54928.57 88888.00 2012-06-07 17:14:22.125 159 12531.92 139.90 54928.57 88888.00 2012-06-07 17:14:22.250 159 12532.00 139.88 54928.57 88888.00 2012-06-07 17:14:22.375 159 12532.05 139.90 54928.55 88888.00 2012-06-07 17:14:22.500 159 12532.00 139.90 54928.53 88888.00 2012-06-07 17:14:22.625 159 12531.98 139.90 54928.53 88888.00 2012-06-07 17:14:22.750 159 12531.95 139.88 54928.55 88888.00 2012-06-07 17:14:22.875 159 12531.92 139.90 54928.55 88888.00 2012-06-07 17:14:23.000 159 12531.95 139.93 54928.55 88888.00 2012-06-07 17:14:23.125 159 12531.95 139.95 54928.53 88888.00 2012-06-07 17:14:23.250 159 12531.95 139.95 54928.53 88888.00 2012-06-07 17:14:23.375 159 12532.02 139.97 54928.53 88888.00 2012-06-07 17:14:23.500 159 12532.08 139.97 54928.53 88888.00 2012-06-07 17:14:23.625 159 12532.00 139.97 54928.50 88888.00 2012-06-07 17:14:23.750 159 12531.98 139.97 54928.47 88888.00 2012-06-07 17:14:23.875 159 12532.00 140.00 54928.50 88888.00 2012-06-07 17:14:24.000 159 12532.05 140.00 54928.50 88888.00 2012-06-07 17:14:24.125 159 12532.02 140.05 54928.53 88888.00 2012-06-07 17:14:24.250 159 12531.98 140.05 54928.47 88888.00 2012-06-07 17:14:24.375 159 12532.00 140.03 54928.50 88888.00 2012-06-07 17:14:24.500 159 12532.08 140.05 54928.50 88888.00 2012-06-07 17:14:24.625 159 12532.08 140.05 54928.47 88888.00 2012-06-07 17:14:24.750 159 12532.02 140.05 54928.50 88888.00 2012-06-07 17:14:24.875 159 12532.02 140.05 54928.53 88888.00 2012-06-07 17:14:25.000 159 12532.05 140.07 54928.47 88888.00 2012-06-07 17:14:25.125 159 12532.08 140.07 54928.45 88888.00 2012-06-07 17:14:25.250 159 12532.10 140.07 54928.47 88888.00 2012-06-07 17:14:25.375 159 12532.10 140.07 54928.47 88888.00 2012-06-07 17:14:25.500 159 12532.12 140.10 54928.47 88888.00 2012-06-07 17:14:25.625 159 12532.17 140.10 54928.47 88888.00 2012-06-07 17:14:25.750 159 12532.23 140.10 54928.47 88888.00 2012-06-07 17:14:25.875 159 12532.23 140.10 54928.45 88888.00 2012-06-07 17:14:26.000 159 12532.17 140.10 54928.47 88888.00 2012-06-07 17:14:26.125 159 12532.15 140.07 54928.47 88888.00 2012-06-07 17:14:26.250 159 12532.15 140.12 54928.45 88888.00 2012-06-07 17:14:26.375 159 12532.20 140.15 54928.45 88888.00 2012-06-07 17:14:26.500 159 12532.23 140.12 54928.45 88888.00 2012-06-07 17:14:26.625 159 12532.20 140.15 54928.47 88888.00 2012-06-07 17:14:26.750 159 12532.17 140.15 54928.47 88888.00 2012-06-07 17:14:26.875 159 12532.23 140.15 54928.45 88888.00 2012-06-07 17:14:27.000 159 12532.20 140.18 54928.47 88888.00 2012-06-07 17:14:27.125 159 12532.15 140.15 54928.47 88888.00 2012-06-07 17:14:27.250 159 12532.25 140.10 54928.50 88888.00 2012-06-07 17:14:27.375 159 12532.30 140.12 54928.47 88888.00 2012-06-07 17:14:27.500 159 12532.33 140.15 54928.47 88888.00 2012-06-07 17:14:27.625 159 12532.38 140.20 54928.47 88888.00 2012-06-07 17:14:27.750 159 12532.35 140.20 54928.50 88888.00 2012-06-07 17:14:27.875 159 12532.35 140.15 54928.50 88888.00 2012-06-07 17:14:28.000 159 12532.35 140.15 54928.55 88888.00 2012-06-07 17:14:28.125 159 12532.38 140.20 54928.57 88888.00 2012-06-07 17:14:28.250 159 12532.33 140.15 54928.55 88888.00 2012-06-07 17:14:28.375 159 12532.33 140.15 54928.53 88888.00 2012-06-07 17:14:28.500 159 12532.35 140.15 54928.53 88888.00 2012-06-07 17:14:28.625 159 12532.38 140.12 54928.53 88888.00 2012-06-07 17:14:28.750 159 12532.35 140.15 54928.53 88888.00 2012-06-07 17:14:28.875 159 12532.38 140.15 54928.50 88888.00 2012-06-07 17:14:29.000 159 12532.40 140.15 54928.50 88888.00 2012-06-07 17:14:29.125 159 12532.40 140.12 54928.47 88888.00 2012-06-07 17:14:29.250 159 12532.35 140.18 54928.50 88888.00 2012-06-07 17:14:29.375 159 12532.42 140.18 54928.50 88888.00 2012-06-07 17:14:29.500 159 12532.40 140.20 54928.47 88888.00 2012-06-07 17:14:29.625 159 12532.33 140.18 54928.47 88888.00 2012-06-07 17:14:29.750 159 12532.35 140.15 54928.47 88888.00 2012-06-07 17:14:29.875 159 12532.35 140.15 54928.47 88888.00 2012-06-07 17:14:30.000 159 12532.33 140.18 54928.47 88888.00 2012-06-07 17:14:30.125 159 12532.35 140.18 54928.47 88888.00 2012-06-07 17:14:30.250 159 12532.38 140.18 54928.50 88888.00 2012-06-07 17:14:30.375 159 12532.45 140.20 54928.50 88888.00 2012-06-07 17:14:30.500 159 12532.45 140.18 54928.47 88888.00 2012-06-07 17:14:30.625 159 12532.40 140.15 54928.47 88888.00 2012-06-07 17:14:30.750 159 12532.40 140.15 54928.45 88888.00 2012-06-07 17:14:30.875 159 12532.40 140.20 54928.45 88888.00 2012-06-07 17:14:31.000 159 12532.38 140.20 54928.47 88888.00 2012-06-07 17:14:31.125 159 12532.38 140.22 54928.45 88888.00 2012-06-07 17:14:31.250 159 12532.42 140.20 54928.47 88888.00 2012-06-07 17:14:31.375 159 12532.50 140.18 54928.47 88888.00 2012-06-07 17:14:31.500 159 12532.48 140.18 54928.45 88888.00 2012-06-07 17:14:31.625 159 12532.42 140.18 54928.45 88888.00 2012-06-07 17:14:31.750 159 12532.45 140.18 54928.45 88888.00 2012-06-07 17:14:31.875 159 12532.50 140.22 54928.47 88888.00 2012-06-07 17:14:32.000 159 12532.58 140.18 54928.47 88888.00 2012-06-07 17:14:32.125 159 12532.50 140.15 54928.47 88888.00 2012-06-07 17:14:32.250 159 12532.42 140.20 54928.50 88888.00 2012-06-07 17:14:32.375 159 12532.42 140.20 54928.45 88888.00 2012-06-07 17:14:32.500 159 12532.45 140.22 54928.45 88888.00 2012-06-07 17:14:32.625 159 12532.45 140.22 54928.47 88888.00 2012-06-07 17:14:32.750 159 12532.45 140.22 54928.47 88888.00 2012-06-07 17:14:32.875 159 12532.48 140.20 54928.47 88888.00 2012-06-07 17:14:33.000 159 12532.45 140.18 54928.47 88888.00 2012-06-07 17:14:33.125 159 12532.40 140.15 54928.50 88888.00 2012-06-07 17:14:33.250 159 12532.35 140.18 54928.53 88888.00 2012-06-07 17:14:33.375 159 12532.38 140.18 54928.53 88888.00 2012-06-07 17:14:33.500 159 12532.42 140.20 54928.53 88888.00 2012-06-07 17:14:33.625 159 12532.45 140.18 54928.50 88888.00 2012-06-07 17:14:33.750 159 12532.48 140.18 54928.53 88888.00 2012-06-07 17:14:33.875 159 12532.55 140.18 54928.53 88888.00 2012-06-07 17:14:34.000 159 12532.52 140.15 54928.47 88888.00 2012-06-07 17:14:34.125 159 12532.52 140.15 54928.50 88888.00 2012-06-07 17:14:34.250 159 12532.55 140.18 54928.50 88888.00 2012-06-07 17:14:34.375 159 12532.52 140.20 54928.47 88888.00 2012-06-07 17:14:34.500 159 12532.50 140.20 54928.50 88888.00 2012-06-07 17:14:34.625 159 12532.55 140.18 54928.50 88888.00 2012-06-07 17:14:34.750 159 12532.55 140.20 54928.53 88888.00 2012-06-07 17:14:34.875 159 12532.55 140.22 54928.53 88888.00 2012-06-07 17:14:35.000 159 12532.50 140.25 54928.53 88888.00 2012-06-07 17:14:35.125 159 12532.55 140.22 54928.53 88888.00 2012-06-07 17:14:35.250 159 12532.60 140.25 54928.57 88888.00 2012-06-07 17:14:35.375 159 12532.67 140.25 54928.55 88888.00 2012-06-07 17:14:35.500 159 12532.70 140.20 54928.53 88888.00 2012-06-07 17:14:35.625 159 12532.67 140.25 54928.50 88888.00 2012-06-07 17:14:35.750 159 12532.65 140.28 54928.50 88888.00 2012-06-07 17:14:35.875 159 12532.67 140.28 54928.53 88888.00 2012-06-07 17:14:36.000 159 12532.65 140.25 54928.50 88888.00 2012-06-07 17:14:36.125 159 12532.60 140.22 54928.53 88888.00 2012-06-07 17:14:36.250 159 12532.60 140.22 54928.50 88888.00 2012-06-07 17:14:36.375 159 12532.73 140.28 54928.47 88888.00 2012-06-07 17:14:36.500 159 12532.75 140.25 54928.47 88888.00 2012-06-07 17:14:36.625 159 12532.70 140.25 54928.50 88888.00 2012-06-07 17:14:36.750 159 12532.65 140.28 54928.53 88888.00 2012-06-07 17:14:36.875 159 12532.73 140.28 54928.53 88888.00 2012-06-07 17:14:37.000 159 12532.77 140.32 54928.53 88888.00 2012-06-07 17:14:37.125 159 12532.80 140.30 54928.53 88888.00 2012-06-07 17:14:37.250 159 12532.77 140.22 54928.53 88888.00 2012-06-07 17:14:37.375 159 12532.77 140.25 54928.53 88888.00 2012-06-07 17:14:37.500 159 12532.77 140.30 54928.53 88888.00 2012-06-07 17:14:37.625 159 12532.80 140.35 54928.53 88888.00 2012-06-07 17:14:37.750 159 12532.83 140.32 54928.53 88888.00 2012-06-07 17:14:37.875 159 12532.77 140.32 54928.53 88888.00 2012-06-07 17:14:38.000 159 12532.75 140.28 54928.53 88888.00 2012-06-07 17:14:38.125 159 12532.77 140.28 54928.50 88888.00 2012-06-07 17:14:38.250 159 12532.73 140.28 54928.50 88888.00 2012-06-07 17:14:38.375 159 12532.70 140.25 54928.50 88888.00 2012-06-07 17:14:38.500 159 12532.75 140.28 54928.53 88888.00 2012-06-07 17:14:38.625 159 12532.80 140.32 54928.53 88888.00 2012-06-07 17:14:38.750 159 12532.85 140.30 54928.50 88888.00 2012-06-07 17:14:38.875 159 12532.83 140.30 54928.47 88888.00 2012-06-07 17:14:39.000 159 12532.83 140.30 54928.47 88888.00 2012-06-07 17:14:39.125 159 12532.83 140.30 54928.53 88888.00 2012-06-07 17:14:39.250 159 12532.80 140.25 54928.50 88888.00 2012-06-07 17:14:39.375 159 12532.83 140.30 54928.53 88888.00 2012-06-07 17:14:39.500 159 12532.83 140.30 54928.55 88888.00 2012-06-07 17:14:39.625 159 12532.80 140.30 54928.55 88888.00 2012-06-07 17:14:39.750 159 12532.77 140.30 54928.55 88888.00 2012-06-07 17:14:39.875 159 12532.80 140.30 54928.55 88888.00 2012-06-07 17:14:40.000 159 12532.80 140.30 54928.53 88888.00 2012-06-07 17:14:40.125 159 12532.77 140.32 54928.57 88888.00 2012-06-07 17:14:40.250 159 12532.73 140.35 54928.55 88888.00 2012-06-07 17:14:40.375 159 12532.83 140.35 54928.53 88888.00 2012-06-07 17:14:40.500 159 12532.85 140.35 54928.53 88888.00 2012-06-07 17:14:40.625 159 12532.83 140.35 54928.55 88888.00 2012-06-07 17:14:40.750 159 12532.80 140.38 54928.55 88888.00 2012-06-07 17:14:40.875 159 12532.83 140.40 54928.55 88888.00 2012-06-07 17:14:41.000 159 12532.85 140.38 54928.55 88888.00 2012-06-07 17:14:41.125 159 12532.85 140.35 54928.55 88888.00 2012-06-07 17:14:41.250 159 12532.83 140.40 54928.57 88888.00 2012-06-07 17:14:41.375 159 12532.80 140.43 54928.55 88888.00 2012-06-07 17:14:41.500 159 12532.80 140.40 54928.53 88888.00 2012-06-07 17:14:41.625 159 12532.85 140.43 54928.50 88888.00 2012-06-07 17:14:41.750 159 12532.85 140.43 54928.50 88888.00 2012-06-07 17:14:41.875 159 12532.80 140.43 54928.53 88888.00 2012-06-07 17:14:42.000 159 12532.80 140.45 54928.55 88888.00 2012-06-07 17:14:42.125 159 12532.83 140.47 54928.55 88888.00 2012-06-07 17:14:42.250 159 12532.85 140.45 54928.53 88888.00 2012-06-07 17:14:42.375 159 12532.83 140.45 54928.53 88888.00 2012-06-07 17:14:42.500 159 12532.85 140.50 54928.55 88888.00 2012-06-07 17:14:42.625 159 12532.85 140.47 54928.55 88888.00 2012-06-07 17:14:42.750 159 12532.83 140.47 54928.55 88888.00 2012-06-07 17:14:42.875 159 12532.83 140.45 54928.55 88888.00 2012-06-07 17:14:43.000 159 12532.88 140.45 54928.53 88888.00 2012-06-07 17:14:43.125 159 12532.88 140.47 54928.53 88888.00 2012-06-07 17:14:43.250 159 12532.85 140.45 54928.55 88888.00 2012-06-07 17:14:43.375 159 12532.88 140.47 54928.55 88888.00 2012-06-07 17:14:43.500 159 12532.88 140.47 54928.55 88888.00 2012-06-07 17:14:43.625 159 12532.80 140.45 54928.55 88888.00 2012-06-07 17:14:43.750 159 12532.80 140.45 54928.55 88888.00 2012-06-07 17:14:43.875 159 12532.83 140.45 54928.55 88888.00 2012-06-07 17:14:44.000 159 12532.85 140.45 54928.53 88888.00 2012-06-07 17:14:44.125 159 12532.83 140.47 54928.57 88888.00 2012-06-07 17:14:44.250 159 12532.80 140.53 54928.62 88888.00 2012-06-07 17:14:44.375 159 12532.80 140.53 54928.60 88888.00 2012-06-07 17:14:44.500 159 12532.83 140.55 54928.55 88888.00 2012-06-07 17:14:44.625 159 12532.83 140.55 54928.57 88888.00 2012-06-07 17:14:44.750 159 12532.83 140.53 54928.57 88888.00 2012-06-07 17:14:44.875 159 12532.85 140.53 54928.60 88888.00 2012-06-07 17:14:45.000 159 12532.88 140.55 54928.57 88888.00 2012-06-07 17:14:45.125 159 12532.83 140.55 54928.60 88888.00 2012-06-07 17:14:45.250 159 12532.80 140.55 54928.57 88888.00 2012-06-07 17:14:45.375 159 12532.85 140.53 54928.57 88888.00 2012-06-07 17:14:45.500 159 12532.80 140.47 54928.57 88888.00 2012-06-07 17:14:45.625 159 12532.77 140.50 54928.60 88888.00 2012-06-07 17:14:45.750 159 12532.80 140.50 54928.62 88888.00 2012-06-07 17:14:45.875 159 12532.83 140.53 54928.62 88888.00 2012-06-07 17:14:46.000 159 12532.83 140.53 54928.60 88888.00 2012-06-07 17:14:46.125 159 12532.83 140.53 54928.60 88888.00 2012-06-07 17:14:46.250 159 12532.83 140.50 54928.62 88888.00 2012-06-07 17:14:46.375 159 12532.90 140.43 54928.65 88888.00 2012-06-07 17:14:46.500 159 12532.92 140.50 54928.65 88888.00 2012-06-07 17:14:46.625 159 12532.92 140.57 54928.65 88888.00 2012-06-07 17:14:46.750 159 12532.92 140.57 54928.65 88888.00 2012-06-07 17:14:46.875 159 12532.92 140.57 54928.62 88888.00 2012-06-07 17:14:47.000 159 12532.88 140.57 54928.65 88888.00 2012-06-07 17:14:47.125 159 12532.88 140.60 54928.68 88888.00 2012-06-07 17:14:47.250 159 12532.85 140.57 54928.65 88888.00 2012-06-07 17:14:47.375 159 12532.88 140.60 54928.68 88888.00 2012-06-07 17:14:47.500 159 12532.90 140.60 54928.65 88888.00 2012-06-07 17:14:47.625 159 12532.88 140.60 54928.62 88888.00 2012-06-07 17:14:47.750 159 12532.80 140.62 54928.62 88888.00 2012-06-07 17:14:47.875 159 12532.80 140.60 54928.62 88888.00 2012-06-07 17:14:48.000 159 12532.77 140.60 54928.62 88888.00 2012-06-07 17:14:48.125 159 12532.77 140.60 54928.60 88888.00 2012-06-07 17:14:48.250 159 12532.75 140.60 54928.62 88888.00 2012-06-07 17:14:48.375 159 12532.80 140.65 54928.62 88888.00 2012-06-07 17:14:48.500 159 12532.80 140.62 54928.62 88888.00 2012-06-07 17:14:48.625 159 12532.77 140.62 54928.62 88888.00 2012-06-07 17:14:48.750 159 12532.77 140.62 54928.65 88888.00 2012-06-07 17:14:48.875 159 12532.83 140.68 54928.62 88888.00 2012-06-07 17:14:49.000 159 12532.88 140.68 54928.62 88888.00 2012-06-07 17:14:49.125 159 12532.88 140.68 54928.65 88888.00 2012-06-07 17:14:49.250 159 12532.90 140.70 54928.68 88888.00 2012-06-07 17:14:49.375 159 12532.85 140.72 54928.68 88888.00 2012-06-07 17:14:49.500 159 12532.80 140.72 54928.65 88888.00 2012-06-07 17:14:49.625 159 12532.85 140.72 54928.68 88888.00 2012-06-07 17:14:49.750 159 12532.88 140.72 54928.68 88888.00 2012-06-07 17:14:49.875 159 12532.85 140.72 54928.65 88888.00 2012-06-07 17:14:50.000 159 12532.77 140.72 54928.65 88888.00 2012-06-07 17:14:50.125 159 12532.73 140.75 54928.65 88888.00 2012-06-07 17:14:50.250 159 12532.70 140.75 54928.65 88888.00 2012-06-07 17:14:50.375 159 12532.73 140.72 54928.65 88888.00 2012-06-07 17:14:50.500 159 12532.70 140.72 54928.68 88888.00 2012-06-07 17:14:50.625 159 12532.73 140.78 54928.70 88888.00 2012-06-07 17:14:50.750 159 12532.75 140.78 54928.70 88888.00 2012-06-07 17:14:50.875 159 12532.75 140.78 54928.70 88888.00 2012-06-07 17:14:51.000 159 12532.75 140.80 54928.68 88888.00 2012-06-07 17:14:51.125 159 12532.73 140.78 54928.70 88888.00 2012-06-07 17:14:51.250 159 12532.70 140.75 54928.70 88888.00 2012-06-07 17:14:51.375 159 12532.75 140.78 54928.75 88888.00 2012-06-07 17:14:51.500 159 12532.75 140.78 54928.72 88888.00 2012-06-07 17:14:51.625 159 12532.73 140.80 54928.72 88888.00 2012-06-07 17:14:51.750 159 12532.65 140.78 54928.72 88888.00 2012-06-07 17:14:51.875 159 12532.65 140.80 54928.72 88888.00 2012-06-07 17:14:52.000 159 12532.67 140.82 54928.75 88888.00 2012-06-07 17:14:52.125 159 12532.77 140.85 54928.78 88888.00 2012-06-07 17:14:52.250 159 12532.77 140.85 54928.75 88888.00 2012-06-07 17:14:52.375 159 12532.75 140.85 54928.75 88888.00 2012-06-07 17:14:52.500 159 12532.67 140.82 54928.75 88888.00 2012-06-07 17:14:52.625 159 12532.73 140.82 54928.72 88888.00 2012-06-07 17:14:52.750 159 12532.75 140.85 54928.72 88888.00 2012-06-07 17:14:52.875 159 12532.75 140.85 54928.75 88888.00 2012-06-07 17:14:53.000 159 12532.77 140.88 54928.78 88888.00 2012-06-07 17:14:53.125 159 12532.77 140.93 54928.80 88888.00 2012-06-07 17:14:53.250 159 12532.75 140.90 54928.80 88888.00 2012-06-07 17:14:53.375 159 12532.75 140.90 54928.75 88888.00 2012-06-07 17:14:53.500 159 12532.77 140.93 54928.75 88888.00 2012-06-07 17:14:53.625 159 12532.80 140.95 54928.75 88888.00 2012-06-07 17:14:53.750 159 12532.75 140.97 54928.75 88888.00 2012-06-07 17:14:53.875 159 12532.65 140.97 54928.78 88888.00 2012-06-07 17:14:54.000 159 12532.60 140.97 54928.78 88888.00 2012-06-07 17:14:54.125 159 12532.60 140.97 54928.80 88888.00 2012-06-07 17:14:54.250 159 12532.62 141.00 54928.78 88888.00 2012-06-07 17:14:54.375 159 12532.67 141.05 54928.78 88888.00 2012-06-07 17:14:54.500 159 12532.73 141.05 54928.75 88888.00 2012-06-07 17:14:54.625 159 12532.67 141.05 54928.75 88888.00 2012-06-07 17:14:54.750 159 12532.60 141.05 54928.78 88888.00 2012-06-07 17:14:54.875 159 12532.58 141.07 54928.78 88888.00 2012-06-07 17:14:55.000 159 12532.65 141.07 54928.78 88888.00 2012-06-07 17:14:55.125 159 12532.70 141.07 54928.75 88888.00 2012-06-07 17:14:55.250 159 12532.70 141.07 54928.75 88888.00 2012-06-07 17:14:55.375 159 12532.67 141.10 54928.78 88888.00 2012-06-07 17:14:55.500 159 12532.67 141.12 54928.78 88888.00 2012-06-07 17:14:55.625 159 12532.67 141.12 54928.78 88888.00 2012-06-07 17:14:55.750 159 12532.62 141.10 54928.78 88888.00 2012-06-07 17:14:55.875 159 12532.65 141.12 54928.78 88888.00 2012-06-07 17:14:56.000 159 12532.67 141.15 54928.78 88888.00 2012-06-07 17:14:56.125 159 12532.62 141.12 54928.80 88888.00 2012-06-07 17:14:56.250 159 12532.58 141.12 54928.80 88888.00 2012-06-07 17:14:56.375 159 12532.65 141.18 54928.80 88888.00 2012-06-07 17:14:56.500 159 12532.70 141.20 54928.80 88888.00 2012-06-07 17:14:56.625 159 12532.75 141.22 54928.82 88888.00 2012-06-07 17:14:56.750 159 12532.70 141.22 54928.80 88888.00 2012-06-07 17:14:56.875 159 12532.62 141.20 54928.78 88888.00 2012-06-07 17:14:57.000 159 12532.58 141.22 54928.78 88888.00 2012-06-07 17:14:57.125 159 12532.55 141.20 54928.80 88888.00 2012-06-07 17:14:57.250 159 12532.52 141.22 54928.82 88888.00 2012-06-07 17:14:57.375 159 12532.60 141.22 54928.85 88888.00 2012-06-07 17:14:57.500 159 12532.60 141.25 54928.85 88888.00 2012-06-07 17:14:57.625 159 12532.55 141.25 54928.80 88888.00 2012-06-07 17:14:57.750 159 12532.48 141.25 54928.80 88888.00 2012-06-07 17:14:57.875 159 12532.50 141.25 54928.80 88888.00 2012-06-07 17:14:58.000 159 12532.52 141.30 54928.82 88888.00 2012-06-07 17:14:58.125 159 12532.55 141.32 54928.85 88888.00 2012-06-07 17:14:58.250 159 12532.48 141.30 54928.88 88888.00 2012-06-07 17:14:58.375 159 12532.45 141.30 54928.88 88888.00 2012-06-07 17:14:58.500 159 12532.45 141.28 54928.88 88888.00 2012-06-07 17:14:58.625 159 12532.52 141.32 54928.90 88888.00 2012-06-07 17:14:58.750 159 12532.60 141.35 54928.93 88888.00 2012-06-07 17:14:58.875 159 12532.58 141.32 54928.90 88888.00 2012-06-07 17:14:59.000 159 12532.50 141.30 54928.88 88888.00 2012-06-07 17:14:59.125 159 12532.52 141.35 54928.90 88888.00 2012-06-07 17:14:59.250 159 12532.55 141.35 54928.85 88888.00 2012-06-07 17:14:59.375 159 12532.60 141.38 54928.85 88888.00 2012-06-07 17:14:59.500 159 12532.52 141.40 54928.82 88888.00 2012-06-07 17:14:59.625 159 12532.48 141.40 54928.88 88888.00 2012-06-07 17:14:59.750 159 12532.48 141.43 54928.88 88888.00 2012-06-07 17:14:59.875 159 12532.45 141.47 54928.88 88888.00 2012-06-07 17:15:00.000 159 12532.42 141.43 54928.85 88888.00 2012-06-07 17:15:00.125 159 12532.50 141.47 54928.88 88888.00 2012-06-07 17:15:00.250 159 12532.52 141.45 54928.88 88888.00 2012-06-07 17:15:00.375 159 12532.45 141.43 54928.88 88888.00 2012-06-07 17:15:00.500 159 12532.48 141.45 54928.85 88888.00 2012-06-07 17:15:00.625 159 12532.45 141.50 54928.88 88888.00 2012-06-07 17:15:00.750 159 12532.48 141.50 54928.90 88888.00 2012-06-07 17:15:00.875 159 12532.48 141.50 54928.88 88888.00 2012-06-07 17:15:01.000 159 12532.40 141.53 54928.85 88888.00 2012-06-07 17:15:01.125 159 12532.38 141.55 54928.85 88888.00 2012-06-07 17:15:01.250 159 12532.40 141.55 54928.88 88888.00 2012-06-07 17:15:01.375 159 12532.35 141.55 54928.88 88888.00 2012-06-07 17:15:01.500 159 12532.33 141.57 54928.88 88888.00 2012-06-07 17:15:01.625 159 12532.38 141.57 54928.88 88888.00 2012-06-07 17:15:01.750 159 12532.45 141.60 54928.93 88888.00 2012-06-07 17:15:01.875 159 12532.50 141.57 54928.90 88888.00 2012-06-07 17:15:02.000 159 12532.45 141.57 54928.88 88888.00 2012-06-07 17:15:02.125 159 12532.38 141.60 54928.90 88888.00 2012-06-07 17:15:02.250 159 12532.33 141.60 54928.93 88888.00 2012-06-07 17:15:02.375 159 12532.35 141.60 54928.93 88888.00 2012-06-07 17:15:02.500 159 12532.38 141.62 54928.93 88888.00 2012-06-07 17:15:02.625 159 12532.40 141.60 54928.93 88888.00 2012-06-07 17:15:02.750 159 12532.33 141.60 54928.93 88888.00 2012-06-07 17:15:02.875 159 12532.30 141.62 54928.95 88888.00 2012-06-07 17:15:03.000 159 12532.30 141.62 54928.95 88888.00 2012-06-07 17:15:03.125 159 12532.30 141.62 54928.95 88888.00 2012-06-07 17:15:03.250 159 12532.40 141.60 54928.97 88888.00 2012-06-07 17:15:03.375 159 12532.38 141.62 54928.97 88888.00 2012-06-07 17:15:03.500 159 12532.27 141.62 54928.97 88888.00 2012-06-07 17:15:03.625 159 12532.27 141.60 54928.97 88888.00 2012-06-07 17:15:03.750 159 12532.30 141.62 54928.95 88888.00 2012-06-07 17:15:03.875 159 12532.33 141.62 54928.97 88888.00 2012-06-07 17:15:04.000 159 12532.40 141.65 54928.97 88888.00 2012-06-07 17:15:04.125 159 12532.45 141.65 54929.00 88888.00 2012-06-07 17:15:04.250 159 12532.38 141.65 54928.97 88888.00 2012-06-07 17:15:04.375 159 12532.33 141.62 54928.97 88888.00 2012-06-07 17:15:04.500 159 12532.33 141.60 54928.97 88888.00 2012-06-07 17:15:04.625 159 12532.33 141.62 54929.03 88888.00 2012-06-07 17:15:04.750 159 12532.38 141.68 54929.00 88888.00 2012-06-07 17:15:04.875 159 12532.33 141.68 54929.00 88888.00 2012-06-07 17:15:05.000 159 12532.30 141.65 54929.00 88888.00 2012-06-07 17:15:05.125 159 12532.35 141.68 54929.03 88888.00 2012-06-07 17:15:05.250 159 12532.35 141.70 54929.03 88888.00 2012-06-07 17:15:05.375 159 12532.30 141.72 54929.00 88888.00 2012-06-07 17:15:05.500 159 12532.35 141.70 54928.95 88888.00 2012-06-07 17:15:05.625 159 12532.35 141.75 54929.00 88888.00 2012-06-07 17:15:05.750 159 12532.35 141.78 54929.00 88888.00 2012-06-07 17:15:05.875 159 12532.38 141.78 54929.00 88888.00 2012-06-07 17:15:06.000 159 12532.35 141.70 54928.97 88888.00 2012-06-07 17:15:06.125 159 12532.33 141.70 54928.97 88888.00 2012-06-07 17:15:06.250 159 12532.30 141.72 54929.00 88888.00 2012-06-07 17:15:06.375 159 12532.35 141.78 54929.00 88888.00 2012-06-07 17:15:06.500 159 12532.35 141.75 54929.00 88888.00 2012-06-07 17:15:06.625 159 12532.30 141.75 54929.00 88888.00 2012-06-07 17:15:06.750 159 12532.30 141.75 54929.03 88888.00 2012-06-07 17:15:06.875 159 12532.35 141.78 54929.00 88888.00 2012-06-07 17:15:07.000 159 12532.30 141.80 54929.00 88888.00 2012-06-07 17:15:07.125 159 12532.30 141.72 54929.00 88888.00 2012-06-07 17:15:07.250 159 12532.27 141.75 54929.00 88888.00 2012-06-07 17:15:07.375 159 12532.15 141.75 54929.03 88888.00 2012-06-07 17:15:07.500 159 12532.15 141.75 54929.03 88888.00 2012-06-07 17:15:07.625 159 12532.15 141.75 54929.00 88888.00 2012-06-07 17:15:07.750 159 12532.17 141.78 54929.00 88888.00 2012-06-07 17:15:07.875 159 12532.25 141.78 54929.05 88888.00 2012-06-07 17:15:08.000 159 12532.27 141.80 54929.00 88888.00 2012-06-07 17:15:08.125 159 12532.20 141.75 54929.03 88888.00 2012-06-07 17:15:08.250 159 12532.20 141.75 54929.05 88888.00 2012-06-07 17:15:08.375 159 12532.23 141.80 54929.05 88888.00 2012-06-07 17:15:08.500 159 12532.27 141.80 54929.07 88888.00 2012-06-07 17:15:08.625 159 12532.27 141.82 54929.07 88888.00 2012-06-07 17:15:08.750 159 12532.27 141.82 54929.07 88888.00 2012-06-07 17:15:08.875 159 12532.27 141.82 54929.07 88888.00 2012-06-07 17:15:09.000 159 12532.33 141.82 54929.03 88888.00 2012-06-07 17:15:09.125 159 12532.33 141.80 54929.03 88888.00 2012-06-07 17:15:09.250 159 12532.23 141.82 54929.07 88888.00 2012-06-07 17:15:09.375 159 12532.23 141.82 54929.10 88888.00 2012-06-07 17:15:09.500 159 12532.20 141.88 54929.10 88888.00 2012-06-07 17:15:09.625 159 12532.23 141.88 54929.12 88888.00 2012-06-07 17:15:09.750 159 12532.23 141.82 54929.12 88888.00 2012-06-07 17:15:09.875 159 12532.17 141.82 54929.12 88888.00 2012-06-07 17:15:10.000 159 12532.17 141.82 54929.10 88888.00 2012-06-07 17:15:10.125 159 12532.15 141.80 54929.07 88888.00 2012-06-07 17:15:10.250 159 12532.12 141.85 54929.10 88888.00 2012-06-07 17:15:10.375 159 12532.15 141.85 54929.10 88888.00 2012-06-07 17:15:10.500 159 12532.15 141.88 54929.07 88888.00 2012-06-07 17:15:10.625 159 12532.17 141.82 54929.07 88888.00 2012-06-07 17:15:10.750 159 12532.17 141.88 54929.07 88888.00 2012-06-07 17:15:10.875 159 12532.12 141.85 54929.07 88888.00 2012-06-07 17:15:11.000 159 12532.10 141.88 54929.10 88888.00 2012-06-07 17:15:11.125 159 12532.08 141.88 54929.12 88888.00 2012-06-07 17:15:11.250 159 12532.05 141.90 54929.10 88888.00 2012-06-07 17:15:11.375 159 12532.08 141.90 54929.10 88888.00 2012-06-07 17:15:11.500 159 12532.12 141.88 54929.07 88888.00 2012-06-07 17:15:11.625 159 12532.10 141.88 54929.10 88888.00 2012-06-07 17:15:11.750 159 12532.02 141.90 54929.10 88888.00 2012-06-07 17:15:11.875 159 12532.05 141.90 54929.10 88888.00 2012-06-07 17:15:12.000 159 12532.12 141.90 54929.10 88888.00 2012-06-07 17:15:12.125 159 12532.17 141.88 54929.12 88888.00 2012-06-07 17:15:12.250 159 12532.08 141.88 54929.15 88888.00 2012-06-07 17:15:12.375 159 12532.08 141.90 54929.12 88888.00 2012-06-07 17:15:12.500 159 12532.08 141.93 54929.12 88888.00 2012-06-07 17:15:12.625 159 12532.12 141.95 54929.18 88888.00 2012-06-07 17:15:12.750 159 12532.12 141.93 54929.12 88888.00 2012-06-07 17:15:12.875 159 12532.08 141.90 54929.12 88888.00 2012-06-07 17:15:13.000 159 12532.12 141.93 54929.12 88888.00 2012-06-07 17:15:13.125 159 12532.12 141.95 54929.15 88888.00 2012-06-07 17:15:13.250 159 12532.10 141.93 54929.15 88888.00 2012-06-07 17:15:13.375 159 12532.12 141.93 54929.12 88888.00 2012-06-07 17:15:13.500 159 12532.08 141.90 54929.12 88888.00 2012-06-07 17:15:13.625 159 12532.08 141.93 54929.15 88888.00 2012-06-07 17:15:13.750 159 12532.08 141.95 54929.15 88888.00 2012-06-07 17:15:13.875 159 12532.08 141.95 54929.15 88888.00 2012-06-07 17:15:14.000 159 12532.08 141.95 54929.12 88888.00 2012-06-07 17:15:14.125 159 12532.08 141.95 54929.15 88888.00 2012-06-07 17:15:14.250 159 12532.00 141.95 54929.18 88888.00 2012-06-07 17:15:14.375 159 12532.00 142.00 54929.15 88888.00 2012-06-07 17:15:14.500 159 12532.02 142.03 54929.15 88888.00 2012-06-07 17:15:14.625 159 12532.08 142.03 54929.18 88888.00 2012-06-07 17:15:14.750 159 12532.10 141.97 54929.15 88888.00 2012-06-07 17:15:14.875 159 12532.02 141.93 54929.15 88888.00 2012-06-07 17:15:15.000 159 12531.95 141.93 54929.15 88888.00 2012-06-07 17:15:15.125 159 12532.00 141.95 54929.18 88888.00 2012-06-07 17:15:15.250 159 12532.02 141.93 54929.20 88888.00 2012-06-07 17:15:15.375 159 12532.02 141.90 54929.20 88888.00 2012-06-07 17:15:15.500 159 12532.00 141.88 54929.22 88888.00 2012-06-07 17:15:15.625 159 12532.05 141.90 54929.22 88888.00 2012-06-07 17:15:15.750 159 12532.10 141.93 54929.22 88888.00 2012-06-07 17:15:15.875 159 12532.17 141.93 54929.22 88888.00 2012-06-07 17:15:16.000 159 12532.17 141.90 54929.20 88888.00 2012-06-07 17:15:16.125 159 12532.10 141.90 54929.20 88888.00 2012-06-07 17:15:16.250 159 12532.05 141.90 54929.20 88888.00 2012-06-07 17:15:16.375 159 12532.12 141.95 54929.25 88888.00 2012-06-07 17:15:16.500 159 12532.12 141.97 54929.22 88888.00 2012-06-07 17:15:16.625 159 12532.05 141.93 54929.20 88888.00 2012-06-07 17:15:16.750 159 12532.02 141.88 54929.20 88888.00 2012-06-07 17:15:16.875 159 12532.00 141.88 54929.20 88888.00 2012-06-07 17:15:17.000 159 12532.00 141.88 54929.22 88888.00 2012-06-07 17:15:17.125 159 12532.00 141.90 54929.28 88888.00 2012-06-07 17:15:17.250 159 12531.98 141.90 54929.25 88888.00 2012-06-07 17:15:17.375 159 12532.00 141.95 54929.28 88888.00 2012-06-07 17:15:17.500 159 12531.95 141.93 54929.28 88888.00 2012-06-07 17:15:17.625 159 12531.90 141.90 54929.20 88888.00 2012-06-07 17:15:17.750 159 12531.90 141.93 54929.20 88888.00 2012-06-07 17:15:17.875 159 12531.90 141.90 54929.20 88888.00 2012-06-07 17:15:18.000 159 12531.85 141.90 54929.22 88888.00 2012-06-07 17:15:18.125 159 12531.90 141.93 54929.22 88888.00 2012-06-07 17:15:18.250 159 12531.92 141.88 54929.25 88888.00 2012-06-07 17:15:18.375 159 12531.95 141.88 54929.25 88888.00 2012-06-07 17:15:18.500 159 12531.92 141.90 54929.28 88888.00 2012-06-07 17:15:18.625 159 12531.95 141.93 54929.22 88888.00 2012-06-07 17:15:18.750 159 12531.95 141.90 54929.28 88888.00 2012-06-07 17:15:18.875 159 12531.92 141.90 54929.32 88888.00 2012-06-07 17:15:19.000 159 12531.92 141.93 54929.30 88888.00 2012-06-07 17:15:19.125 159 12531.95 141.95 54929.30 88888.00 2012-06-07 17:15:19.250 159 12531.95 141.90 54929.25 88888.00 2012-06-07 17:15:19.375 159 12531.83 141.85 54929.25 88888.00 2012-06-07 17:15:19.500 159 12531.75 141.85 54929.28 88888.00 2012-06-07 17:15:19.625 159 12531.85 141.88 54929.28 88888.00 2012-06-07 17:15:19.750 159 12531.98 141.88 54929.30 88888.00 2012-06-07 17:15:19.875 159 12532.00 141.88 54929.32 88888.00 2012-06-07 17:15:20.000 159 12532.00 141.88 54929.30 88888.00 2012-06-07 17:15:20.125 159 12531.95 141.85 54929.28 88888.00 2012-06-07 17:15:20.250 159 12531.90 141.85 54929.30 88888.00 2012-06-07 17:15:20.375 159 12531.90 141.82 54929.30 88888.00 2012-06-07 17:15:20.500 159 12531.88 141.82 54929.32 88888.00 2012-06-07 17:15:20.625 159 12531.83 141.82 54929.30 88888.00 2012-06-07 17:15:20.750 159 12531.80 141.82 54929.32 88888.00 2012-06-07 17:15:20.875 159 12531.83 141.88 54929.32 88888.00 2012-06-07 17:15:21.000 159 12531.85 141.82 54929.35 88888.00 2012-06-07 17:15:21.125 159 12531.85 141.85 54929.35 88888.00 2012-06-07 17:15:21.250 159 12531.80 141.85 54929.35 88888.00 2012-06-07 17:15:21.375 159 12531.80 141.80 54929.38 88888.00 2012-06-07 17:15:21.500 159 12531.80 141.80 54929.35 88888.00 2012-06-07 17:15:21.625 159 12531.80 141.78 54929.35 88888.00 2012-06-07 17:15:21.750 159 12531.83 141.72 54929.32 88888.00 2012-06-07 17:15:21.875 159 12531.83 141.72 54929.35 88888.00 2012-06-07 17:15:22.000 159 12531.80 141.78 54929.38 88888.00 2012-06-07 17:15:22.125 159 12531.75 141.78 54929.43 88888.00 2012-06-07 17:15:22.250 159 12531.70 141.75 54929.38 88888.00 2012-06-07 17:15:22.375 159 12531.75 141.72 54929.38 88888.00 2012-06-07 17:15:22.500 159 12531.77 141.78 54929.38 88888.00 2012-06-07 17:15:22.625 159 12531.80 141.75 54929.38 88888.00 2012-06-07 17:15:22.750 159 12531.80 141.75 54929.35 88888.00 2012-06-07 17:15:22.875 159 12531.77 141.72 54929.38 88888.00 2012-06-07 17:15:23.000 159 12531.77 141.70 54929.38 88888.00 2012-06-07 17:15:23.125 159 12531.80 141.70 54929.40 88888.00 2012-06-07 17:15:23.250 159 12531.75 141.75 54929.40 88888.00 2012-06-07 17:15:23.375 159 12531.73 141.72 54929.35 88888.00 2012-06-07 17:15:23.500 159 12531.70 141.72 54929.35 88888.00 2012-06-07 17:15:23.625 159 12531.62 141.72 54929.35 88888.00 2012-06-07 17:15:23.750 159 12531.62 141.72 54929.38 88888.00 2012-06-07 17:15:23.875 159 12531.60 141.70 54929.40 88888.00 2012-06-07 17:15:24.000 159 12531.60 141.70 54929.40 88888.00 2012-06-07 17:15:24.125 159 12531.60 141.75 54929.45 88888.00 2012-06-07 17:15:24.250 159 12531.58 141.70 54929.45 88888.00 2012-06-07 17:15:24.375 159 12531.60 141.70 54929.43 88888.00 2012-06-07 17:15:24.500 159 12531.62 141.68 54929.40 88888.00 2012-06-07 17:15:24.625 159 12531.67 141.72 54929.43 88888.00 2012-06-07 17:15:24.750 159 12531.62 141.72 54929.45 88888.00 2012-06-07 17:15:24.875 159 12531.60 141.75 54929.45 88888.00 2012-06-07 17:15:25.000 159 12531.58 141.72 54929.45 88888.00 2012-06-07 17:15:25.125 159 12531.60 141.70 54929.47 88888.00 2012-06-07 17:15:25.250 159 12531.60 141.68 54929.47 88888.00 2012-06-07 17:15:25.375 159 12531.60 141.70 54929.50 88888.00 2012-06-07 17:15:25.500 159 12531.58 141.70 54929.50 88888.00 2012-06-07 17:15:25.625 159 12531.50 141.68 54929.47 88888.00 2012-06-07 17:15:25.750 159 12531.50 141.65 54929.47 88888.00 2012-06-07 17:15:25.875 159 12531.52 141.65 54929.45 88888.00 2012-06-07 17:15:26.000 159 12531.58 141.65 54929.45 88888.00 2012-06-07 17:15:26.125 159 12531.52 141.68 54929.50 88888.00 2012-06-07 17:15:26.250 159 12531.52 141.68 54929.47 88888.00 2012-06-07 17:15:26.375 159 12531.50 141.65 54929.47 88888.00 2012-06-07 17:15:26.500 159 12531.48 141.68 54929.50 88888.00 2012-06-07 17:15:26.625 159 12531.50 141.70 54929.50 88888.00 2012-06-07 17:15:26.750 159 12531.55 141.70 54929.47 88888.00 2012-06-07 17:15:26.875 159 12531.60 141.65 54929.50 88888.00 2012-06-07 17:15:27.000 159 12531.55 141.65 54929.50 88888.00 2012-06-07 17:15:27.125 159 12531.52 141.65 54929.50 88888.00 2012-06-07 17:15:27.250 159 12531.55 141.62 54929.50 88888.00 2012-06-07 17:15:27.375 159 12531.58 141.57 54929.53 88888.00 2012-06-07 17:15:27.500 159 12531.55 141.55 54929.55 88888.00 2012-06-07 17:15:27.625 159 12531.50 141.57 54929.53 88888.00 2012-06-07 17:15:27.750 159 12531.50 141.57 54929.50 88888.00 2012-06-07 17:15:27.875 159 12531.48 141.57 54929.53 88888.00 2012-06-07 17:15:28.000 159 12531.45 141.57 54929.50 88888.00 2012-06-07 17:15:28.125 159 12531.40 141.62 54929.55 88888.00 2012-06-07 17:15:28.250 159 12531.35 141.57 54929.57 88888.00 2012-06-07 17:15:28.375 159 12531.35 141.60 54929.60 88888.00 2012-06-07 17:15:28.500 159 12531.35 141.55 54929.62 88888.00 2012-06-07 17:15:28.625 159 12531.35 141.50 54929.57 88888.00 2012-06-07 17:15:28.750 159 12531.35 141.53 54929.57 88888.00 2012-06-07 17:15:28.875 159 12531.42 141.53 54929.60 88888.00 2012-06-07 17:15:29.000 159 12531.42 141.53 54929.62 88888.00 2012-06-07 17:15:29.125 159 12531.38 141.53 54929.62 88888.00 2012-06-07 17:15:29.250 159 12531.30 141.53 54929.62 88888.00 2012-06-07 17:15:29.375 159 12531.27 141.55 54929.60 88888.00 2012-06-07 17:15:29.500 159 12531.27 141.55 54929.60 88888.00 2012-06-07 17:15:29.625 159 12531.33 141.53 54929.62 88888.00 2012-06-07 17:15:29.750 159 12531.38 141.55 54929.62 88888.00 2012-06-07 17:15:29.875 159 12531.40 141.57 54929.62 88888.00 2012-06-07 17:15:30.000 159 12531.40 141.53 54929.60 88888.00 2012-06-07 17:15:30.125 159 12531.35 141.55 54929.65 88888.00 2012-06-07 17:15:30.250 159 12531.30 141.50 54929.65 88888.00 2012-06-07 17:15:30.375 159 12531.33 141.53 54929.65 88888.00 2012-06-07 17:15:30.500 159 12531.33 141.53 54929.65 88888.00 2012-06-07 17:15:30.625 159 12531.27 141.53 54929.68 88888.00 2012-06-07 17:15:30.750 159 12531.27 141.50 54929.65 88888.00 2012-06-07 17:15:30.875 159 12531.30 141.53 54929.65 88888.00 2012-06-07 17:15:31.000 159 12531.27 141.50 54929.62 88888.00 2012-06-07 17:15:31.125 159 12531.23 141.50 54929.62 88888.00 2012-06-07 17:15:31.250 159 12531.20 141.47 54929.62 88888.00 2012-06-07 17:15:31.375 159 12531.17 141.50 54929.65 88888.00 2012-06-07 17:15:31.500 159 12531.12 141.53 54929.68 88888.00 2012-06-07 17:15:31.625 159 12531.12 141.53 54929.68 88888.00 2012-06-07 17:15:31.750 159 12531.15 141.53 54929.70 88888.00 2012-06-07 17:15:31.875 159 12531.12 141.47 54929.68 88888.00 2012-06-07 17:15:32.000 159 12531.05 141.47 54929.65 88888.00 2012-06-07 17:15:32.125 159 12531.00 141.45 54929.65 88888.00 2012-06-07 17:15:32.250 159 12531.10 141.47 54929.68 88888.00 2012-06-07 17:15:32.375 159 12531.20 141.50 54929.70 88888.00 2012-06-07 17:15:32.500 159 12531.17 141.50 54929.70 88888.00 2012-06-07 17:15:32.625 159 12531.15 141.47 54929.68 88888.00 2012-06-07 17:15:32.750 159 12531.15 141.45 54929.68 88888.00 2012-06-07 17:15:32.875 159 12531.12 141.47 54929.70 88888.00 2012-06-07 17:15:33.000 159 12531.12 141.47 54929.70 88888.00 2012-06-07 17:15:33.125 159 12531.15 141.45 54929.75 88888.00 2012-06-07 17:15:33.250 159 12531.10 141.45 54929.75 88888.00 2012-06-07 17:15:33.375 159 12531.12 141.43 54929.72 88888.00 2012-06-07 17:15:33.500 159 12531.12 141.40 54929.72 88888.00 2012-06-07 17:15:33.625 159 12531.08 141.38 54929.70 88888.00 2012-06-07 17:15:33.750 159 12531.08 141.38 54929.70 88888.00 2012-06-07 17:15:33.875 159 12531.10 141.35 54929.70 88888.00 2012-06-07 17:15:34.000 159 12531.10 141.35 54929.75 88888.00 2012-06-07 17:15:34.125 159 12531.05 141.35 54929.75 88888.00 2012-06-07 17:15:34.250 159 12531.00 141.35 54929.78 88888.00 2012-06-07 17:15:34.375 159 12531.08 141.38 54929.75 88888.00 2012-06-07 17:15:34.500 159 12531.12 141.38 54929.78 88888.00 2012-06-07 17:15:34.625 159 12531.12 141.38 54929.78 88888.00 2012-06-07 17:15:34.750 159 12531.15 141.38 54929.75 88888.00 2012-06-07 17:15:34.875 159 12531.05 141.35 54929.78 88888.00 2012-06-07 17:15:35.000 159 12531.02 141.35 54929.78 88888.00 2012-06-07 17:15:35.125 159 12531.08 141.35 54929.78 88888.00 2012-06-07 17:15:35.250 159 12531.05 141.35 54929.78 88888.00 2012-06-07 17:15:35.375 159 12531.05 141.35 54929.75 88888.00 2012-06-07 17:15:35.500 159 12531.00 141.35 54929.75 88888.00 2012-06-07 17:15:35.625 159 12530.95 141.32 54929.75 88888.00 2012-06-07 17:15:35.750 159 12530.95 141.35 54929.78 88888.00 2012-06-07 17:15:35.875 159 12530.92 141.32 54929.78 88888.00 2012-06-07 17:15:36.000 159 12530.92 141.32 54929.75 88888.00 2012-06-07 17:15:36.125 159 12530.90 141.30 54929.75 88888.00 2012-06-07 17:15:36.250 159 12530.85 141.30 54929.78 88888.00 2012-06-07 17:15:36.375 159 12530.85 141.28 54929.78 88888.00 2012-06-07 17:15:36.500 159 12530.80 141.25 54929.78 88888.00 2012-06-07 17:15:36.625 159 12530.80 141.28 54929.78 88888.00 2012-06-07 17:15:36.750 159 12530.83 141.25 54929.78 88888.00 2012-06-07 17:15:36.875 159 12530.83 141.22 54929.75 88888.00 2012-06-07 17:15:37.000 159 12530.83 141.22 54929.75 88888.00 2012-06-07 17:15:37.125 159 12530.80 141.25 54929.78 88888.00 2012-06-07 17:15:37.250 159 12530.83 141.22 54929.78 88888.00 2012-06-07 17:15:37.375 159 12530.83 141.20 54929.78 88888.00 2012-06-07 17:15:37.500 159 12530.77 141.22 54929.80 88888.00 2012-06-07 17:15:37.625 159 12530.75 141.25 54929.82 88888.00 2012-06-07 17:15:37.750 159 12530.75 141.20 54929.82 88888.00 2012-06-07 17:15:37.875 159 12530.80 141.18 54929.82 88888.00 2012-06-07 17:15:38.000 159 12530.77 141.12 54929.80 88888.00 2012-06-07 17:15:38.125 159 12530.73 141.15 54929.80 88888.00 2012-06-07 17:15:38.250 159 12530.70 141.18 54929.85 88888.00 2012-06-07 17:15:38.375 159 12530.75 141.18 54929.85 88888.00 2012-06-07 17:15:38.500 159 12530.67 141.18 54929.82 88888.00 2012-06-07 17:15:38.625 159 12530.67 141.12 54929.80 88888.00 2012-06-07 17:15:38.750 159 12530.65 141.10 54929.80 88888.00 2012-06-07 17:15:38.875 159 12530.65 141.12 54929.80 88888.00 2012-06-07 17:15:39.000 159 12530.65 141.12 54929.80 88888.00 2012-06-07 17:15:39.125 159 12530.62 141.12 54929.82 88888.00 2012-06-07 17:15:39.250 159 12530.65 141.07 54929.85 88888.00 2012-06-07 17:15:39.375 159 12530.65 141.07 54929.88 88888.00 2012-06-07 17:15:39.500 159 12530.55 141.07 54929.90 88888.00 2012-06-07 17:15:39.625 159 12530.52 141.10 54929.88 88888.00 2012-06-07 17:15:39.750 159 12530.50 141.10 54929.88 88888.00 2012-06-07 17:15:39.875 159 12530.50 141.07 54929.90 88888.00 2012-06-07 17:15:40.000 159 12530.52 141.05 54929.90 88888.00 2012-06-07 17:15:40.125 159 12530.48 141.05 54929.90 88888.00 2012-06-07 17:15:40.250 159 12530.42 141.05 54929.90 88888.00 2012-06-07 17:15:40.375 159 12530.45 141.05 54929.90 88888.00 2012-06-07 17:15:40.500 159 12530.45 141.05 54929.93 88888.00 2012-06-07 17:15:40.625 159 12530.38 141.03 54929.93 88888.00 2012-06-07 17:15:40.750 159 12530.38 141.00 54929.93 88888.00 2012-06-07 17:15:40.875 159 12530.38 141.03 54929.95 88888.00 2012-06-07 17:15:41.000 159 12530.33 141.00 54929.93 88888.00 2012-06-07 17:15:41.125 159 12530.35 140.97 54929.93 88888.00 2012-06-07 17:15:41.250 159 12530.38 140.95 54929.93 88888.00 2012-06-07 17:15:41.375 159 12530.38 140.95 54929.90 88888.00 2012-06-07 17:15:41.500 159 12530.38 140.97 54929.93 88888.00 2012-06-07 17:15:41.625 159 12530.38 141.00 54929.95 88888.00 2012-06-07 17:15:41.750 159 12530.35 141.00 54929.95 88888.00 2012-06-07 17:15:41.875 159 12530.30 140.97 54929.95 88888.00 2012-06-07 17:15:42.000 159 12530.27 140.97 54929.97 88888.00 2012-06-07 17:15:42.125 159 12530.33 140.95 54929.97 88888.00 2012-06-07 17:15:42.250 159 12530.30 140.95 54929.97 88888.00 2012-06-07 17:15:42.375 159 12530.33 140.95 54929.97 88888.00 2012-06-07 17:15:42.500 159 12530.27 140.95 54929.97 88888.00 2012-06-07 17:15:42.625 159 12530.23 140.95 54929.95 88888.00 2012-06-07 17:15:42.750 159 12530.23 140.95 54929.97 88888.00 2012-06-07 17:15:42.875 159 12530.17 140.93 54930.00 88888.00 2012-06-07 17:15:43.000 159 12530.20 140.95 54930.03 88888.00 2012-06-07 17:15:43.125 159 12530.17 140.93 54930.00 88888.00 2012-06-07 17:15:43.250 159 12530.02 140.90 54929.97 88888.00 2012-06-07 17:15:43.375 159 12529.95 140.88 54930.00 88888.00 2012-06-07 17:15:43.500 159 12530.02 140.88 54930.00 88888.00 2012-06-07 17:15:43.625 159 12530.12 140.88 54930.03 88888.00 2012-06-07 17:15:43.750 159 12530.10 140.85 54930.00 88888.00 2012-06-07 17:15:43.875 159 12530.05 140.88 54930.00 88888.00 2012-06-07 17:15:44.000 159 12530.05 140.88 54930.03 88888.00 2012-06-07 17:15:44.125 159 12530.00 140.88 54930.03 88888.00 2012-06-07 17:15:44.250 159 12529.92 140.82 54930.03 88888.00 2012-06-07 17:15:44.375 159 12529.95 140.85 54930.03 88888.00 2012-06-07 17:15:44.500 159 12529.92 140.85 54930.03 88888.00 2012-06-07 17:15:44.625 159 12529.92 140.82 54930.00 88888.00 2012-06-07 17:15:44.750 159 12530.00 140.82 54930.00 88888.00 2012-06-07 17:15:44.875 159 12530.02 140.85 54930.03 88888.00 2012-06-07 17:15:45.000 159 12529.95 140.85 54930.03 88888.00 2012-06-07 17:15:45.125 159 12529.95 140.80 54930.05 88888.00 2012-06-07 17:15:45.250 159 12529.90 140.80 54930.05 88888.00 2012-06-07 17:15:45.375 159 12529.85 140.80 54930.07 88888.00 2012-06-07 17:15:45.500 159 12529.75 140.78 54930.05 88888.00 2012-06-07 17:15:45.625 159 12529.77 140.78 54930.07 88888.00 2012-06-07 17:15:45.750 159 12529.83 140.75 54930.10 88888.00 2012-06-07 17:15:45.875 159 12529.83 140.78 54930.10 88888.00 2012-06-07 17:15:46.000 159 12529.85 140.80 54930.07 88888.00 2012-06-07 17:15:46.125 159 12529.85 140.80 54930.10 88888.00 2012-06-07 17:15:46.250 159 12529.80 140.75 54930.07 88888.00 2012-06-07 17:15:46.375 159 12529.83 140.72 54930.07 88888.00 2012-06-07 17:15:46.500 159 12529.77 140.72 54930.07 88888.00 2012-06-07 17:15:46.625 159 12529.75 140.70 54930.10 88888.00 2012-06-07 17:15:46.750 159 12529.70 140.70 54930.15 88888.00 2012-06-07 17:15:46.875 159 12529.67 140.65 54930.12 88888.00 2012-06-07 17:15:47.000 159 12529.62 140.70 54930.10 88888.00 2012-06-07 17:15:47.125 159 12529.62 140.70 54930.12 88888.00 2012-06-07 17:15:47.250 159 12529.65 140.68 54930.12 88888.00 2012-06-07 17:15:47.375 159 12529.65 140.70 54930.15 88888.00 2012-06-07 17:15:47.500 159 12529.62 140.68 54930.12 88888.00 2012-06-07 17:15:47.625 159 12529.60 140.70 54930.10 88888.00 2012-06-07 17:15:47.750 159 12529.58 140.68 54930.10 88888.00 2012-06-07 17:15:47.875 159 12529.58 140.65 54930.12 88888.00 2012-06-07 17:15:48.000 159 12529.55 140.68 54930.12 88888.00 2012-06-07 17:15:48.125 159 12529.52 140.70 54930.12 88888.00 2012-06-07 17:15:48.250 159 12529.50 140.68 54930.12 88888.00 2012-06-07 17:15:48.375 159 12529.60 140.68 54930.12 88888.00 2012-06-07 17:15:48.500 159 12529.60 140.62 54930.12 88888.00 2012-06-07 17:15:48.625 159 12529.58 140.60 54930.12 88888.00 2012-06-07 17:15:48.750 159 12529.48 140.62 54930.15 88888.00 2012-06-07 17:15:48.875 159 12529.42 140.62 54930.18 88888.00 2012-06-07 17:15:49.000 159 12529.48 140.57 54930.12 88888.00 2012-06-07 17:15:49.125 159 12529.52 140.57 54930.12 88888.00 2012-06-07 17:15:49.250 159 12529.50 140.55 54930.15 88888.00 2012-06-07 17:15:49.375 159 12529.48 140.57 54930.12 88888.00 2012-06-07 17:15:49.500 159 12529.35 140.57 54930.12 88888.00 2012-06-07 17:15:49.625 159 12529.35 140.62 54930.12 88888.00 2012-06-07 17:15:49.750 159 12529.38 140.57 54930.12 88888.00 2012-06-07 17:15:49.875 159 12529.33 140.57 54930.15 88888.00 2012-06-07 17:15:50.000 159 12529.35 140.55 54930.15 88888.00 2012-06-07 17:15:50.125 159 12529.40 140.60 54930.18 88888.00 2012-06-07 17:15:50.250 159 12529.38 140.55 54930.15 88888.00 2012-06-07 17:15:50.375 159 12529.38 140.57 54930.18 88888.00 2012-06-07 17:15:50.500 159 12529.35 140.53 54930.18 88888.00 2012-06-07 17:15:50.625 159 12529.35 140.50 54930.15 88888.00 2012-06-07 17:15:50.750 159 12529.35 140.53 54930.15 88888.00 2012-06-07 17:15:50.875 159 12529.30 140.50 54930.18 88888.00 2012-06-07 17:15:51.000 159 12529.27 140.50 54930.18 88888.00 2012-06-07 17:15:51.125 159 12529.27 140.47 54930.20 88888.00 2012-06-07 17:15:51.250 159 12529.27 140.47 54930.20 88888.00 2012-06-07 17:15:51.375 159 12529.27 140.47 54930.22 88888.00 2012-06-07 17:15:51.500 159 12529.25 140.45 54930.22 88888.00 2012-06-07 17:15:51.625 159 12529.20 140.43 54930.22 88888.00 2012-06-07 17:15:51.750 159 12529.20 140.43 54930.22 88888.00 2012-06-07 17:15:51.875 159 12529.17 140.40 54930.25 88888.00 2012-06-07 17:15:52.000 159 12529.15 140.40 54930.25 88888.00 2012-06-07 17:15:52.125 159 12529.17 140.43 54930.25 88888.00 2012-06-07 17:15:52.250 159 12529.23 140.38 54930.22 88888.00 2012-06-07 17:15:52.375 159 12529.27 140.35 54930.18 88888.00 2012-06-07 17:15:52.500 159 12529.23 140.32 54930.20 88888.00 2012-06-07 17:15:52.625 159 12529.20 140.35 54930.20 88888.00 2012-06-07 17:15:52.750 159 12529.23 140.35 54930.20 88888.00 2012-06-07 17:15:52.875 159 12529.25 140.35 54930.25 88888.00 2012-06-07 17:15:53.000 159 12529.25 140.35 54930.25 88888.00 2012-06-07 17:15:53.125 159 12529.23 140.30 54930.25 88888.00 2012-06-07 17:15:53.250 159 12529.20 140.28 54930.25 88888.00 2012-06-07 17:15:53.375 159 12529.20 140.30 54930.22 88888.00 2012-06-07 17:15:53.500 159 12529.23 140.32 54930.25 88888.00 2012-06-07 17:15:53.625 159 12529.25 140.35 54930.25 88888.00 2012-06-07 17:15:53.750 159 12529.25 140.35 54930.25 88888.00 2012-06-07 17:15:53.875 159 12529.20 140.30 54930.22 88888.00 2012-06-07 17:15:54.000 159 12529.20 140.30 54930.22 88888.00 2012-06-07 17:15:54.125 159 12529.20 140.30 54930.25 88888.00 2012-06-07 17:15:54.250 159 12529.23 140.28 54930.22 88888.00 2012-06-07 17:15:54.375 159 12529.33 140.30 54930.22 88888.00 2012-06-07 17:15:54.500 159 12529.30 140.30 54930.25 88888.00 2012-06-07 17:15:54.625 159 12529.30 140.28 54930.25 88888.00 2012-06-07 17:15:54.750 159 12529.33 140.28 54930.25 88888.00 2012-06-07 17:15:54.875 159 12529.25 140.28 54930.22 88888.00 2012-06-07 17:15:55.000 159 12529.17 140.25 54930.22 88888.00 2012-06-07 17:15:55.125 159 12529.15 140.28 54930.25 88888.00 2012-06-07 17:15:55.250 159 12529.15 140.22 54930.25 88888.00 2012-06-07 17:15:55.375 159 12529.12 140.20 54930.22 88888.00 2012-06-07 17:15:55.500 159 12529.17 140.18 54930.22 88888.00 2012-06-07 17:15:55.625 159 12529.20 140.18 54930.25 88888.00 2012-06-07 17:15:55.750 159 12529.20 140.22 54930.25 88888.00 2012-06-07 17:15:55.875 159 12529.23 140.20 54930.25 88888.00 2012-06-07 17:15:56.000 159 12529.20 140.22 54930.25 88888.00 2012-06-07 17:15:56.125 159 12529.17 140.20 54930.22 88888.00 2012-06-07 17:15:56.250 159 12529.12 140.18 54930.22 88888.00 2012-06-07 17:15:56.375 159 12529.10 140.18 54930.22 88888.00 2012-06-07 17:15:56.500 159 12529.05 140.15 54930.25 88888.00 2012-06-07 17:15:56.625 159 12529.00 140.15 54930.22 88888.00 2012-06-07 17:15:56.750 159 12529.05 140.12 54930.22 88888.00 2012-06-07 17:15:56.875 159 12529.15 140.12 54930.22 88888.00 2012-06-07 17:15:57.000 159 12529.23 140.12 54930.22 88888.00 2012-06-07 17:15:57.125 159 12529.20 140.12 54930.22 88888.00 2012-06-07 17:15:57.250 159 12529.05 140.07 54930.25 88888.00 2012-06-07 17:15:57.375 159 12529.10 140.10 54930.28 88888.00 2012-06-07 17:15:57.500 159 12529.17 140.10 54930.28 88888.00 2012-06-07 17:15:57.625 159 12529.17 140.10 54930.28 88888.00 2012-06-07 17:15:57.750 159 12529.17 140.10 54930.25 88888.00 2012-06-07 17:15:57.875 159 12529.23 140.07 54930.25 88888.00 2012-06-07 17:15:58.000 159 12529.23 140.07 54930.25 88888.00 2012-06-07 17:15:58.125 159 12529.20 140.05 54930.25 88888.00 2012-06-07 17:15:58.250 159 12529.10 140.05 54930.28 88888.00 2012-06-07 17:15:58.375 159 12529.10 140.05 54930.30 88888.00 2012-06-07 17:15:58.500 159 12529.12 140.07 54930.32 88888.00 2012-06-07 17:15:58.625 159 12529.15 140.07 54930.30 88888.00 2012-06-07 17:15:58.750 159 12529.12 140.03 54930.28 88888.00 2012-06-07 17:15:58.875 159 12529.10 140.03 54930.28 88888.00 2012-06-07 17:15:59.000 159 12529.02 140.05 54930.28 88888.00 2012-06-07 17:15:59.125 159 12529.05 140.05 54930.28 88888.00 2012-06-07 17:15:59.250 159 12529.08 140.05 54930.28 88888.00 2012-06-07 17:15:59.375 159 12529.15 140.05 54930.30 88888.00 2012-06-07 17:15:59.500 159 12529.15 140.05 54930.30 88888.00 2012-06-07 17:15:59.625 159 12529.15 140.03 54930.25 88888.00 2012-06-07 17:15:59.750 159 12529.20 140.03 54930.28 88888.00 2012-06-07 17:15:59.875 159 12529.20 140.03 54930.28 88888.00 2012-06-07 17:16:00.000 159 12529.20 140.03 54930.25 88888.00 2012-06-07 17:16:00.125 159 12529.17 140.03 54930.25 88888.00 2012-06-07 17:16:00.250 159 12529.20 139.97 54930.25 88888.00 2012-06-07 17:16:00.375 159 12529.25 139.97 54930.28 88888.00 2012-06-07 17:16:00.500 159 12529.25 140.00 54930.25 88888.00 2012-06-07 17:16:00.625 159 12529.17 139.97 54930.22 88888.00 2012-06-07 17:16:00.750 159 12529.17 140.00 54930.20 88888.00 2012-06-07 17:16:00.875 159 12529.20 140.00 54930.22 88888.00 2012-06-07 17:16:01.000 159 12529.25 139.97 54930.22 88888.00 2012-06-07 17:16:01.125 159 12529.27 140.00 54930.28 88888.00 2012-06-07 17:16:01.250 159 12529.30 139.97 54930.28 88888.00 2012-06-07 17:16:01.375 159 12529.30 139.97 54930.22 88888.00 2012-06-07 17:16:01.500 159 12529.30 139.97 54930.22 88888.00 2012-06-07 17:16:01.625 159 12529.30 139.97 54930.25 88888.00 2012-06-07 17:16:01.750 159 12529.27 139.95 54930.25 88888.00 2012-06-07 17:16:01.875 159 12529.27 139.97 54930.25 88888.00 2012-06-07 17:16:02.000 159 12529.25 139.95 54930.25 88888.00 2012-06-07 17:16:02.125 159 12529.27 139.95 54930.30 88888.00 2012-06-07 17:16:02.250 159 12529.25 139.95 54930.32 88888.00 2012-06-07 17:16:02.375 159 12530.23 139.95 54930.30 88888.00 2012-06-07 17:16:02.500 159 12530.20 139.95 54930.28 88888.00 2012-06-07 17:16:02.625 159 12530.23 139.93 54930.25 88888.00 2012-06-07 17:16:02.750 159 12530.25 139.93 54930.25 88888.00 2012-06-07 17:16:02.875 159 12530.30 139.93 54930.25 88888.00 2012-06-07 17:16:03.000 159 12530.33 139.93 54930.22 88888.00 2012-06-07 17:16:03.125 159 12530.35 139.93 54930.28 88888.00 2012-06-07 17:16:03.250 159 12530.33 139.85 54930.28 88888.00 2012-06-07 17:16:03.375 159 12529.35 139.82 54930.25 88888.00 2012-06-07 17:16:03.500 159 12529.27 139.82 54930.25 88888.00 2012-06-07 17:16:03.625 159 12529.30 139.88 54930.25 88888.00 2012-06-07 17:16:03.750 159 12529.30 139.88 54930.28 88888.00 2012-06-07 17:16:03.875 159 12529.33 139.85 54930.28 88888.00 2012-06-07 17:16:04.000 159 12529.35 139.82 54930.25 88888.00 2012-06-07 17:16:04.125 159 12529.33 139.82 54930.28 88888.00 2012-06-07 17:16:04.250 159 12529.33 139.78 54930.28 88888.00 2012-06-07 17:16:04.375 159 12529.40 139.80 54930.28 88888.00 2012-06-07 17:16:04.500 159 12529.42 139.78 54930.25 88888.00 2012-06-07 17:16:04.625 159 12529.35 139.78 54930.22 88888.00 2012-06-07 17:16:04.750 159 12529.35 139.78 54930.22 88888.00 2012-06-07 17:16:04.875 159 12529.30 139.72 54930.22 88888.00 2012-06-07 17:16:05.000 159 12529.38 139.72 54930.25 88888.00 2012-06-07 17:16:05.125 159 12529.38 139.72 54930.28 88888.00 2012-06-07 17:16:05.250 159 12529.27 139.72 54930.25 88888.00 2012-06-07 17:16:05.375 159 12529.25 139.75 54930.25 88888.00 2012-06-07 17:16:05.500 159 12529.30 139.72 54930.22 88888.00 2012-06-07 17:16:05.625 159 12529.38 139.72 54930.25 88888.00 2012-06-07 17:16:05.750 159 12529.40 139.72 54930.22 88888.00 2012-06-07 17:16:05.875 159 12529.40 139.75 54930.25 88888.00 2012-06-07 17:16:06.000 159 12529.40 139.72 54930.22 88888.00 2012-06-07 17:16:06.125 159 12529.40 139.70 54930.25 88888.00 2012-06-07 17:16:06.250 159 12529.40 139.65 54930.25 88888.00 2012-06-07 17:16:06.375 159 12529.42 139.62 54930.22 88888.00 2012-06-07 17:16:06.500 159 12529.42 139.65 54930.20 88888.00 2012-06-07 17:16:06.625 159 12529.45 139.65 54930.20 88888.00 2012-06-07 17:16:06.750 159 12529.45 139.68 54930.22 88888.00 2012-06-07 17:16:06.875 159 12529.42 139.65 54930.20 88888.00 2012-06-07 17:16:07.000 159 12529.35 139.60 54930.15 88888.00 2012-06-07 17:16:07.125 159 12529.35 139.60 54930.20 88888.00 2012-06-07 17:16:07.250 159 12529.40 139.60 54930.20 88888.00 2012-06-07 17:16:07.375 159 12529.38 139.57 54930.18 88888.00 2012-06-07 17:16:07.500 159 12529.35 139.55 54930.18 88888.00 2012-06-07 17:16:07.625 159 12529.38 139.55 54930.20 88888.00 2012-06-07 17:16:07.750 159 12529.33 139.55 54930.20 88888.00 2012-06-07 17:16:07.875 159 12529.42 139.55 54930.20 88888.00 2012-06-07 17:16:08.000 159 12529.50 139.55 54930.18 88888.00 2012-06-07 17:16:08.125 159 12529.50 139.55 54930.20 88888.00 2012-06-07 17:16:08.250 159 12529.40 139.55 54930.22 88888.00 2012-06-07 17:16:08.375 159 12529.38 139.55 54930.25 88888.00 2012-06-07 17:16:08.500 159 12529.40 139.53 54930.22 88888.00 2012-06-07 17:16:08.625 159 12529.45 139.50 54930.22 88888.00 2012-06-07 17:16:08.750 159 12529.42 139.47 54930.20 88888.00 2012-06-07 17:16:08.875 159 12529.42 139.47 54930.20 88888.00 2012-06-07 17:16:09.000 159 12529.45 139.45 54930.20 88888.00 2012-06-07 17:16:09.125 159 12529.45 139.43 54930.20 88888.00 2012-06-07 17:16:09.250 159 12529.42 139.38 54930.22 88888.00 2012-06-07 17:16:09.375 159 12529.50 139.40 54930.22 88888.00 2012-06-07 17:16:09.500 159 12529.52 139.38 54930.18 88888.00 2012-06-07 17:16:09.625 159 12529.55 139.35 54930.18 88888.00 2012-06-07 17:16:09.750 159 12529.55 139.38 54930.20 88888.00 2012-06-07 17:16:09.875 159 12529.50 139.38 54930.22 88888.00 2012-06-07 17:16:10.000 159 12529.48 139.35 54930.22 88888.00 2012-06-07 17:16:10.125 159 12529.48 139.30 54930.22 88888.00 2012-06-07 17:16:10.250 159 12529.52 139.28 54930.22 88888.00 2012-06-07 17:16:10.375 159 12529.58 139.25 54930.20 88888.00 2012-06-07 17:16:10.500 159 12529.58 139.25 54930.20 88888.00 2012-06-07 17:16:10.625 159 12529.58 139.28 54930.25 88888.00 2012-06-07 17:16:10.750 159 12529.55 139.28 54930.22 88888.00 2012-06-07 17:16:10.875 159 12529.45 139.25 54930.22 88888.00 2012-06-07 17:16:11.000 159 12529.48 139.22 54930.20 88888.00 2012-06-07 17:16:11.125 159 12529.55 139.22 54930.22 88888.00 2012-06-07 17:16:11.250 159 12529.52 139.22 54930.22 88888.00 2012-06-07 17:16:11.375 159 12529.58 139.20 54930.20 88888.00 2012-06-07 17:16:11.500 159 12529.58 139.22 54930.18 88888.00 2012-06-07 17:16:11.625 159 12529.52 139.20 54930.18 88888.00 2012-06-07 17:16:11.750 159 12529.58 139.18 54930.20 88888.00 2012-06-07 17:16:11.875 159 12529.60 139.18 54930.20 88888.00 2012-06-07 17:16:12.000 159 12529.50 139.20 54930.20 88888.00 2012-06-07 17:16:12.125 159 12529.50 139.18 54930.22 88888.00 2012-06-07 17:16:12.250 159 12529.52 139.15 54930.20 88888.00 2012-06-07 17:16:12.375 159 12529.55 139.20 54930.20 88888.00 2012-06-07 17:16:12.500 159 12529.55 139.20 54930.20 88888.00 2012-06-07 17:16:12.625 159 12529.55 139.20 54930.20 88888.00 2012-06-07 17:16:12.750 159 12529.55 139.18 54930.20 88888.00 2012-06-07 17:16:12.875 159 12529.48 139.15 54930.22 88888.00 2012-06-07 17:16:13.000 159 12529.50 139.12 54930.18 88888.00 2012-06-07 17:16:13.125 159 12529.48 139.07 54930.18 88888.00 2012-06-07 17:16:13.250 159 12529.42 139.07 54930.18 88888.00 2012-06-07 17:16:13.375 159 12529.50 139.07 54930.20 88888.00 2012-06-07 17:16:13.500 159 12529.52 139.05 54930.18 88888.00 2012-06-07 17:16:13.625 159 12529.45 139.03 54930.15 88888.00 2012-06-07 17:16:13.750 159 12529.40 139.03 54930.12 88888.00 2012-06-07 17:16:13.875 159 12529.48 139.03 54930.15 88888.00 2012-06-07 17:16:14.000 159 12529.42 139.00 54930.15 88888.00 2012-06-07 17:16:14.125 159 12529.42 138.97 54930.18 88888.00 2012-06-07 17:16:14.250 159 12529.50 139.00 54930.18 88888.00 2012-06-07 17:16:14.375 159 12529.55 139.00 54930.18 88888.00 2012-06-07 17:16:14.500 159 12529.58 139.00 54930.15 88888.00 2012-06-07 17:16:14.625 159 12529.62 139.00 54930.15 88888.00 2012-06-07 17:16:14.750 159 12529.65 138.95 54930.18 88888.00 2012-06-07 17:16:14.875 159 12529.60 138.97 54930.18 88888.00 2012-06-07 17:16:15.000 159 12529.52 138.97 54930.18 88888.00 2012-06-07 17:16:15.125 159 12529.48 138.90 54930.20 88888.00 2012-06-07 17:16:15.250 159 12529.58 138.88 54930.20 88888.00 2012-06-07 17:16:15.375 159 12529.62 138.88 54930.20 88888.00 2012-06-07 17:16:15.500 159 12529.62 138.88 54930.20 88888.00 2012-06-07 17:16:15.625 159 12529.55 138.90 54930.25 88888.00 2012-06-07 17:16:15.750 159 12529.52 138.88 54930.25 88888.00 2012-06-07 17:16:15.875 159 12529.52 138.85 54930.25 88888.00 2012-06-07 17:16:16.000 159 12529.55 138.80 54930.22 88888.00 2012-06-07 17:16:16.125 159 12529.62 138.80 54930.25 88888.00 2012-06-07 17:16:16.250 159 12529.55 138.78 54930.25 88888.00 2012-06-07 17:16:16.375 159 12529.55 138.78 54930.25 88888.00 2012-06-07 17:16:16.500 159 12529.55 138.78 54930.25 88888.00 2012-06-07 17:16:16.625 159 12529.52 138.75 54930.25 88888.00 2012-06-07 17:16:16.750 159 12529.50 138.72 54930.22 88888.00 2012-06-07 17:16:16.875 159 12529.52 138.72 54930.22 88888.00 2012-06-07 17:16:17.000 159 12529.58 138.72 54930.20 88888.00 2012-06-07 17:16:17.125 159 12529.58 138.72 54930.22 88888.00 2012-06-07 17:16:17.250 159 12529.52 138.72 54930.22 88888.00 2012-06-07 17:16:17.375 159 12529.52 138.72 54930.22 88888.00 2012-06-07 17:16:17.500 159 12529.52 138.72 54930.18 88888.00 2012-06-07 17:16:17.625 159 12529.55 138.72 54930.18 88888.00 2012-06-07 17:16:17.750 159 12529.58 138.75 54930.20 88888.00 2012-06-07 17:16:17.875 159 12529.55 138.75 54930.18 88888.00 2012-06-07 17:16:18.000 159 12529.52 138.75 54930.18 88888.00 2012-06-07 17:16:18.125 159 12529.42 138.72 54930.18 88888.00 2012-06-07 17:16:18.250 159 12529.40 138.70 54930.20 88888.00 2012-06-07 17:16:18.375 159 12529.42 138.68 54930.18 88888.00 2012-06-07 17:16:18.500 159 12529.42 138.65 54930.18 88888.00 2012-06-07 17:16:18.625 159 12529.42 138.65 54930.18 88888.00 2012-06-07 17:16:18.750 159 12529.40 138.65 54930.20 88888.00 2012-06-07 17:16:18.875 159 12529.52 138.70 54930.20 88888.00 2012-06-07 17:16:19.000 159 12529.60 138.68 54930.18 88888.00 2012-06-07 17:16:19.125 159 12529.52 138.65 54930.20 88888.00 2012-06-07 17:16:19.250 159 12529.48 138.62 54930.22 88888.00 2012-06-07 17:16:19.375 159 12529.50 138.62 54930.18 88888.00 2012-06-07 17:16:19.500 159 12529.48 138.62 54930.20 88888.00 2012-06-07 17:16:19.625 159 12529.50 138.60 54930.20 88888.00 2012-06-07 17:16:19.750 159 12529.48 138.62 54930.20 88888.00 2012-06-07 17:16:19.875 159 12529.42 138.62 54930.20 88888.00 2012-06-07 17:16:20.000 159 12529.45 138.62 54930.22 88888.00 2012-06-07 17:16:20.125 159 12529.50 138.60 54930.22 88888.00 2012-06-07 17:16:20.250 159 12529.48 138.53 54930.22 88888.00 2012-06-07 17:16:20.375 159 12529.48 138.57 54930.20 88888.00 2012-06-07 17:16:20.500 159 12529.45 138.55 54930.20 88888.00 2012-06-07 17:16:20.625 159 12529.52 138.55 54930.20 88888.00 2012-06-07 17:16:20.750 159 12529.55 138.55 54930.20 88888.00 2012-06-07 17:16:20.875 159 12529.55 138.55 54930.22 88888.00 2012-06-07 17:16:21.000 159 12529.58 138.55 54930.20 88888.00 2012-06-07 17:16:21.125 159 12529.55 138.55 54930.22 88888.00 2012-06-07 17:16:21.250 159 12529.50 138.47 54930.22 88888.00 2012-06-07 17:16:21.375 159 12529.55 138.50 54930.20 88888.00 2012-06-07 17:16:21.500 159 12529.50 138.47 54930.20 88888.00 2012-06-07 17:16:21.625 159 12529.45 138.45 54930.22 88888.00 2012-06-07 17:16:21.750 159 12529.48 138.45 54930.22 88888.00 2012-06-07 17:16:21.875 159 12529.48 138.45 54930.20 88888.00 2012-06-07 17:16:22.000 159 12529.48 138.45 54930.22 88888.00 2012-06-07 17:16:22.125 159 12529.48 138.45 54930.22 88888.00 2012-06-07 17:16:22.250 159 12529.45 138.43 54930.25 88888.00 2012-06-07 17:16:22.375 159 12529.48 138.40 54930.22 88888.00 2012-06-07 17:16:22.500 159 12529.48 138.40 54930.20 88888.00 2012-06-07 17:16:22.625 159 12529.50 138.38 54930.20 88888.00 2012-06-07 17:16:22.750 159 12529.52 138.43 54930.22 88888.00 2012-06-07 17:16:22.875 159 12529.50 138.38 54930.25 88888.00 2012-06-07 17:16:23.000 159 12529.45 138.35 54930.25 88888.00 2012-06-07 17:16:23.125 159 12529.42 138.35 54930.22 88888.00 2012-06-07 17:16:23.250 159 12529.42 138.38 54930.22 88888.00 2012-06-07 17:16:23.375 159 12529.42 138.40 54930.20 88888.00 2012-06-07 17:16:23.500 159 12529.40 138.35 54930.20 88888.00 2012-06-07 17:16:23.625 159 12529.42 138.35 54930.20 88888.00 2012-06-07 17:16:23.750 159 12529.48 138.35 54930.18 88888.00 2012-06-07 17:16:23.875 159 12529.45 138.32 54930.18 88888.00 2012-06-07 17:16:24.000 159 12529.52 138.32 54930.20 88888.00 2012-06-07 17:16:24.125 159 12529.58 138.32 54930.22 88888.00 2012-06-07 17:16:24.250 159 12529.50 138.32 54930.20 88888.00 2012-06-07 17:16:24.375 159 12529.50 138.35 54930.22 88888.00 2012-06-07 17:16:24.500 159 12529.48 138.32 54930.22 88888.00 2012-06-07 17:16:24.625 159 12529.45 138.28 54930.22 88888.00 2012-06-07 17:16:24.750 159 12529.52 138.28 54930.20 88888.00 2012-06-07 17:16:24.875 159 12529.55 138.30 54930.25 88888.00 2012-06-07 17:16:25.000 159 12529.45 138.30 54930.22 88888.00 2012-06-07 17:16:25.125 159 12529.50 138.30 54930.25 88888.00 2012-06-07 17:16:25.250 159 12529.55 138.28 54930.22 88888.00 2012-06-07 17:16:25.375 159 12529.52 138.25 54930.18 88888.00 2012-06-07 17:16:25.500 159 12529.45 138.22 54930.18 88888.00 2012-06-07 17:16:25.625 159 12529.48 138.22 54930.18 88888.00 2012-06-07 17:16:25.750 159 12529.50 138.22 54930.20 88888.00 2012-06-07 17:16:25.875 159 12529.55 138.22 54930.20 88888.00 2012-06-07 17:16:26.000 159 12529.52 138.25 54930.22 88888.00 2012-06-07 17:16:26.125 159 12529.48 138.25 54930.25 88888.00 2012-06-07 17:16:26.250 159 12529.48 138.18 54930.25 88888.00 2012-06-07 17:16:26.375 159 12529.48 138.18 54930.25 88888.00 2012-06-07 17:16:26.500 159 12529.45 138.20 54930.22 88888.00 2012-06-07 17:16:26.625 159 12529.40 138.20 54930.20 88888.00 2012-06-07 17:16:26.750 159 12529.40 138.18 54930.20 88888.00 2012-06-07 17:16:26.875 159 12529.45 138.18 54930.20 88888.00 2012-06-07 17:16:27.000 159 12529.48 138.18 54930.22 88888.00 2012-06-07 17:16:27.125 159 12529.50 138.18 54930.22 88888.00 2012-06-07 17:16:27.250 159 12529.45 138.15 54930.25 88888.00 2012-06-07 17:16:27.375 159 12529.48 138.15 54930.25 88888.00 2012-06-07 17:16:27.500 159 12529.55 138.15 54930.25 88888.00 2012-06-07 17:16:27.625 159 12529.62 138.18 54930.22 88888.00 2012-06-07 17:16:27.750 159 12529.60 138.15 54930.22 88888.00 2012-06-07 17:16:27.875 159 12529.58 138.15 54930.22 88888.00 2012-06-07 17:16:28.000 159 12529.58 138.12 54930.15 88888.00 2012-06-07 17:16:28.125 159 12529.60 138.12 54930.18 88888.00 2012-06-07 17:16:28.250 159 12529.52 138.12 54930.20 88888.00 2012-06-07 17:16:28.375 159 12529.52 138.12 54930.22 88888.00 2012-06-07 17:16:28.500 159 12529.50 138.07 54930.22 88888.00 2012-06-07 17:16:28.625 159 12529.48 138.10 54930.22 88888.00 2012-06-07 17:16:28.750 159 12529.48 138.12 54930.25 88888.00 2012-06-07 17:16:28.875 159 12529.42 138.12 54930.28 88888.00 2012-06-07 17:16:30.000 159 12529.40 138.12 54930.25 88888.00 2012-06-07 17:16:30.125 159 12529.45 138.10 54930.28 88888.00 2012-06-07 17:16:30.250 159 12529.42 138.07 54930.25 88888.00 2012-06-07 17:16:30.375 159 12529.42 138.12 54930.22 88888.00 2012-06-07 17:16:30.500 159 12529.45 138.10 54930.22 88888.00 2012-06-07 17:16:30.625 159 12529.50 138.10 54930.22 88888.00 2012-06-07 17:16:30.750 159 12529.50 138.07 54930.20 88888.00 2012-06-07 17:16:30.875 159 12529.45 138.07 54930.20 88888.00 2012-06-07 17:16:30.000 159 12529.45 138.05 54930.20 88888.00 2012-06-07 17:16:30.125 159 12529.40 138.07 54930.22 88888.00 2012-06-07 17:16:30.250 159 12529.35 138.07 54930.22 88888.00 2012-06-07 17:16:30.375 159 12529.33 138.10 54930.22 88888.00 2012-06-07 17:16:30.500 159 12529.40 138.07 54930.22 88888.00 2012-06-07 17:16:30.625 159 12529.40 138.07 54930.22 88888.00 2012-06-07 17:16:30.750 159 12529.38 138.05 54930.22 88888.00 2012-06-07 17:16:30.875 159 12529.25 138.07 54930.22 88888.00 2012-06-07 17:16:31.000 159 12529.27 138.05 54930.20 88888.00 2012-06-07 17:16:31.125 159 12529.35 138.03 54930.22 88888.00 2012-06-07 17:16:31.250 159 12529.35 138.03 54930.22 88888.00 2012-06-07 17:16:31.375 159 12529.38 138.05 54930.22 88888.00 2012-06-07 17:16:31.500 159 12529.33 138.03 54930.22 88888.00 2012-06-07 17:16:31.625 159 12529.30 138.00 54930.22 88888.00 2012-06-07 17:16:31.750 159 12529.30 138.00 54930.20 88888.00 2012-06-07 17:16:31.875 159 12529.38 138.00 54930.22 88888.00 2012-06-07 17:16:32.000 159 12529.35 138.00 54930.20 88888.00 2012-06-07 17:16:32.125 159 12529.33 137.95 54930.18 88888.00 2012-06-07 17:16:32.250 159 12529.30 137.95 54930.18 88888.00 2012-06-07 17:16:32.375 159 12529.33 137.95 54930.15 88888.00 2012-06-07 17:16:32.500 159 12529.38 137.95 54930.15 88888.00 2012-06-07 17:16:32.625 159 12529.42 137.97 54930.18 88888.00 2012-06-07 17:16:32.750 159 12529.45 137.97 54930.18 88888.00 2012-06-07 17:16:32.875 159 12529.48 137.95 54930.18 88888.00 2012-06-07 17:16:33.000 159 12529.48 137.95 54930.18 88888.00 2012-06-07 17:16:33.125 159 12529.42 137.95 54930.15 88888.00 2012-06-07 17:16:33.250 159 12529.42 137.95 54930.18 88888.00 2012-06-07 17:16:33.375 159 12529.42 137.93 54930.20 88888.00 2012-06-07 17:16:33.500 159 12529.33 137.93 54930.20 88888.00 2012-06-07 17:16:33.625 159 12529.40 137.95 54930.20 88888.00 2012-06-07 17:16:33.750 159 12529.50 137.93 54930.20 88888.00 2012-06-07 17:16:33.875 159 12529.50 137.90 54930.22 88888.00 2012-06-07 17:16:34.000 159 12529.45 137.88 54930.22 88888.00 2012-06-07 17:16:34.125 159 12529.48 137.90 54930.22 88888.00 2012-06-07 17:16:34.250 159 12529.48 137.90 54930.22 88888.00 2012-06-07 17:16:34.375 159 12529.42 137.93 54930.20 88888.00 2012-06-07 17:16:34.500 159 12529.42 137.95 54930.22 88888.00 2012-06-07 17:16:34.625 159 12529.45 137.90 54930.22 88888.00 2012-06-07 17:16:34.750 159 12529.42 137.85 54930.20 88888.00 2012-06-07 17:16:34.875 159 12529.42 137.90 54930.20 88888.00 2012-06-07 17:16:35.000 159 12529.42 137.90 54930.18 88888.00 2012-06-07 17:16:35.125 159 12529.42 137.90 54930.20 88888.00 2012-06-07 17:16:35.250 159 12529.35 137.90 54930.20 88888.00 2012-06-07 17:16:35.375 159 12529.30 137.93 54930.20 88888.00 2012-06-07 17:16:35.500 159 12529.35 137.95 54930.20 88888.00 2012-06-07 17:16:35.625 159 12529.40 137.95 54930.22 88888.00 2012-06-07 17:16:35.750 159 12529.30 137.95 54930.18 88888.00 2012-06-07 17:16:35.875 159 12529.27 137.95 54930.18 88888.00 2012-06-07 17:16:36.000 159 12529.40 137.93 54930.15 88888.00 2012-06-07 17:16:36.125 159 12529.48 137.93 54930.18 88888.00 2012-06-07 17:16:36.250 159 12529.35 137.95 54930.22 88888.00 2012-06-07 17:16:36.375 159 12529.30 137.90 54930.18 88888.00 2012-06-07 17:16:36.500 159 12529.35 137.90 54930.18 88888.00 2012-06-07 17:16:36.625 159 12529.40 137.95 54930.20 88888.00 2012-06-07 17:16:36.750 159 12529.38 137.97 54930.22 88888.00 2012-06-07 17:16:36.875 159 12529.38 137.97 54930.22 88888.00 2012-06-07 17:16:37.000 159 12529.35 137.95 54930.20 88888.00 2012-06-07 17:16:37.125 159 12529.33 137.95 54930.22 88888.00 2012-06-07 17:16:37.250 159 12529.30 137.90 54930.18 88888.00 2012-06-07 17:16:37.375 159 12529.33 137.88 54930.18 88888.00 2012-06-07 17:16:37.500 159 12529.30 137.90 54930.15 88888.00 2012-06-07 17:16:37.625 159 12529.35 137.88 54930.12 88888.00 2012-06-07 17:16:37.750 159 12529.45 137.90 54930.15 88888.00 2012-06-07 17:16:37.875 159 12529.42 137.85 54930.12 88888.00 2012-06-07 17:16:38.000 159 12529.40 137.85 54930.12 88888.00 2012-06-07 17:16:38.125 159 12529.42 137.88 54930.15 88888.00 2012-06-07 17:16:38.250 159 12529.40 137.88 54930.18 88888.00 2012-06-07 17:16:38.375 159 12529.42 137.90 54930.15 88888.00 2012-06-07 17:16:38.500 159 12529.42 137.85 54930.15 88888.00 2012-06-07 17:16:38.625 159 12529.42 137.90 54930.18 88888.00 2012-06-07 17:16:38.750 159 12529.40 137.88 54930.18 88888.00 2012-06-07 17:16:38.875 159 12529.33 137.90 54930.18 88888.00 2012-06-07 17:16:39.000 159 12529.27 137.88 54930.18 88888.00 2012-06-07 17:16:39.125 159 12529.25 137.85 54930.18 88888.00 2012-06-07 17:16:39.250 159 12529.23 137.85 54930.15 88888.00 2012-06-07 17:16:39.375 159 12529.27 137.90 54930.15 88888.00 2012-06-07 17:16:39.500 159 12529.25 137.88 54930.18 88888.00 2012-06-07 17:16:39.625 159 12529.25 137.85 54930.18 88888.00 2012-06-07 17:16:39.750 159 12529.27 137.85 54930.20 88888.00 2012-06-07 17:16:39.875 159 12529.30 137.82 54930.18 88888.00 2012-06-07 17:16:40.000 159 12529.27 137.82 54930.18 88888.00 2012-06-07 17:16:40.125 159 12529.27 137.82 54930.18 88888.00 2012-06-07 17:16:40.250 159 12529.27 137.82 54930.18 88888.00 2012-06-07 17:16:40.375 159 12529.27 137.85 54930.18 88888.00 2012-06-07 17:16:40.500 159 12529.25 137.82 54930.18 88888.00 2012-06-07 17:16:40.625 159 12529.27 137.82 54930.18 88888.00 2012-06-07 17:16:40.750 159 12529.30 137.82 54930.18 88888.00 2012-06-07 17:16:40.875 159 12529.23 137.85 54930.18 88888.00 2012-06-07 17:16:41.000 159 12529.17 137.82 54930.18 88888.00 2012-06-07 17:16:41.125 159 12529.20 137.82 54930.20 88888.00 2012-06-07 17:16:41.250 159 12529.23 137.82 54930.20 88888.00 2012-06-07 17:16:41.375 159 12529.25 137.82 54930.18 88888.00 2012-06-07 17:16:41.500 159 12529.20 137.82 54930.15 88888.00 2012-06-07 17:16:41.625 159 12529.17 137.80 54930.15 88888.00 2012-06-07 17:16:41.750 159 12529.17 137.80 54930.18 88888.00 2012-06-07 17:16:41.875 159 12529.23 137.82 54930.20 88888.00 2012-06-07 17:16:42.000 159 12529.25 137.82 54930.20 88888.00 2012-06-07 17:16:42.125 159 12529.25 137.78 54930.22 88888.00 2012-06-07 17:16:42.250 159 12529.20 137.72 54930.18 88888.00 2012-06-07 17:16:42.375 159 12529.20 137.75 54930.12 88888.00 2012-06-07 17:16:42.500 159 12529.17 137.75 54930.15 88888.00 2012-06-07 17:16:42.625 159 12529.17 137.80 54930.18 88888.00 2012-06-07 17:16:42.750 159 12529.17 137.78 54930.20 88888.00 2012-06-07 17:16:42.875 159 12529.17 137.75 54930.18 88888.00 2012-06-07 17:16:43.000 159 12529.12 137.75 54930.15 88888.00 2012-06-07 17:16:43.125 159 12529.15 137.75 54930.18 88888.00 2012-06-07 17:16:43.250 159 12529.10 137.72 54930.18 88888.00 2012-06-07 17:16:43.375 159 12529.05 137.72 54930.15 88888.00 2012-06-07 17:16:43.500 159 12529.05 137.75 54930.12 88888.00 2012-06-07 17:16:43.625 159 12529.12 137.75 54930.12 88888.00 2012-06-07 17:16:43.750 159 12529.15 137.72 54930.12 88888.00 2012-06-07 17:16:43.875 159 12529.15 137.75 54930.15 88888.00 2012-06-07 17:16:44.000 159 12529.20 137.78 54930.15 88888.00 2012-06-07 17:16:44.125 159 12529.15 137.75 54930.15 88888.00 2012-06-07 17:16:44.250 159 12529.10 137.75 54930.15 88888.00 2012-06-07 17:16:44.375 159 12529.12 137.78 54930.15 88888.00 2012-06-07 17:16:44.500 159 12529.12 137.80 54930.12 88888.00 2012-06-07 17:16:44.625 159 12529.10 137.78 54930.10 88888.00 2012-06-07 17:16:44.750 159 12529.12 137.75 54930.12 88888.00 2012-06-07 17:16:44.875 159 12529.12 137.75 54930.15 88888.00 2012-06-07 17:16:45.000 159 12529.10 137.72 54930.15 88888.00 2012-06-07 17:16:45.125 159 12529.10 137.70 54930.12 88888.00 2012-06-07 17:16:45.250 159 12529.12 137.70 54930.15 88888.00 2012-06-07 17:16:45.375 159 12529.20 137.70 54930.18 88888.00 2012-06-07 17:16:45.500 159 12529.15 137.68 54930.20 88888.00 2012-06-07 17:16:45.625 159 12529.05 137.70 54930.22 88888.00 2012-06-07 17:16:45.750 159 12529.08 137.70 54930.20 88888.00 2012-06-07 17:16:45.875 159 12529.02 137.70 54930.20 88888.00 2012-06-07 17:16:46.000 159 12529.02 137.68 54930.20 88888.00 2012-06-07 17:16:46.125 159 12529.05 137.65 54930.22 88888.00 2012-06-07 17:16:46.250 159 12529.00 137.62 54930.22 88888.00 2012-06-07 17:16:46.375 159 12529.00 137.65 54930.20 88888.00 2012-06-07 17:16:46.500 159 12529.08 137.65 54930.22 88888.00 2012-06-07 17:16:46.625 159 12529.10 137.65 54930.22 88888.00 2012-06-07 17:16:46.750 159 12529.08 137.65 54930.22 88888.00 2012-06-07 17:16:46.875 159 12529.00 137.65 54930.20 88888.00 2012-06-07 17:16:47.000 159 12528.95 137.65 54930.20 88888.00 2012-06-07 17:16:47.125 159 12528.90 137.68 54930.18 88888.00 2012-06-07 17:16:47.250 159 12528.90 137.65 54930.18 88888.00 2012-06-07 17:16:47.375 159 12528.92 137.68 54930.18 88888.00 2012-06-07 17:16:47.500 159 12528.98 137.70 54930.18 88888.00 2012-06-07 17:16:47.625 159 12528.98 137.68 54930.18 88888.00 2012-06-07 17:16:47.750 159 12528.98 137.68 54930.18 88888.00 2012-06-07 17:16:47.875 159 12528.95 137.68 54930.15 88888.00 2012-06-07 17:16:48.000 159 12528.90 137.68 54930.12 88888.00 2012-06-07 17:16:48.125 159 12528.95 137.70 54930.15 88888.00 2012-06-07 17:16:48.250 159 12528.92 137.68 54930.20 88888.00 2012-06-07 17:16:48.375 159 12528.92 137.70 54930.25 88888.00 2012-06-07 17:16:48.500 159 12528.95 137.70 54930.22 88888.00 2012-06-07 17:16:48.625 159 12528.92 137.68 54930.20 88888.00 2012-06-07 17:16:48.750 159 12528.95 137.65 54930.18 88888.00 2012-06-07 17:16:48.875 159 12528.95 137.65 54930.20 88888.00 2012-06-07 17:16:49.000 159 12528.95 137.65 54930.20 88888.00 2012-06-07 17:16:49.125 159 12528.98 137.65 54930.22 88888.00 2012-06-07 17:16:49.250 159 12529.00 137.65 54930.18 88888.00 2012-06-07 17:16:49.375 159 12529.05 137.65 54930.18 88888.00 2012-06-07 17:16:49.500 159 12528.92 137.65 54930.12 88888.00 2012-06-07 17:16:49.625 159 12528.90 137.65 54930.15 88888.00 2012-06-07 17:16:49.750 159 12528.90 137.68 54930.15 88888.00 2012-06-07 17:16:49.875 159 12528.88 137.65 54930.18 88888.00 2012-06-07 17:16:50.000 159 12528.90 137.65 54930.18 88888.00 2012-06-07 17:16:50.125 159 12528.88 137.68 54930.18 88888.00 2012-06-07 17:16:50.250 159 12528.83 137.68 54930.15 88888.00 2012-06-07 17:16:50.375 159 12528.83 137.65 54930.12 88888.00 2012-06-07 17:16:50.500 159 12528.88 137.65 54930.15 88888.00 2012-06-07 17:16:50.625 159 12528.95 137.65 54930.15 88888.00 2012-06-07 17:16:50.750 159 12528.95 137.68 54930.15 88888.00 2012-06-07 17:16:50.875 159 12528.92 137.68 54930.12 88888.00 2012-06-07 17:16:51.000 159 12528.90 137.68 54930.12 88888.00 2012-06-07 17:16:51.125 159 12528.90 137.68 54930.15 88888.00 2012-06-07 17:16:51.250 159 12528.88 137.62 54930.18 88888.00 2012-06-07 17:16:51.375 159 12528.85 137.62 54930.15 88888.00 2012-06-07 17:16:51.500 159 12528.90 137.62 54930.18 88888.00 2012-06-07 17:16:51.625 159 12528.98 137.62 54930.18 88888.00 2012-06-07 17:16:51.750 159 12528.92 137.60 54930.18 88888.00 2012-06-07 17:16:51.875 159 12528.90 137.57 54930.18 88888.00 2012-06-07 17:16:52.000 159 12528.90 137.62 54930.22 88888.00 2012-06-07 17:16:52.125 159 12528.90 137.62 54930.20 88888.00 2012-06-07 17:16:52.250 159 12528.90 137.62 54930.22 88888.00 2012-06-07 17:16:52.375 159 12528.92 137.65 54930.22 88888.00 2012-06-07 17:16:52.500 159 12528.92 137.68 54930.20 88888.00 2012-06-07 17:16:52.625 159 12528.88 137.65 54930.20 88888.00 2012-06-07 17:16:52.750 159 12528.85 137.65 54930.22 88888.00 2012-06-07 17:16:52.875 159 12528.88 137.62 54930.22 88888.00 2012-06-07 17:16:53.000 159 12528.85 137.60 54930.20 88888.00 2012-06-07 17:16:53.125 159 12528.85 137.60 54930.20 88888.00 2012-06-07 17:16:53.250 159 12528.77 137.60 54930.15 88888.00 2012-06-07 17:16:53.375 159 12528.80 137.60 54930.12 88888.00 2012-06-07 17:16:53.500 159 12528.83 137.65 54930.15 88888.00 2012-06-07 17:16:53.625 159 12528.88 137.68 54930.15 88888.00 2012-06-07 17:16:53.750 159 12528.83 137.68 54930.15 88888.00 2012-06-07 17:16:53.875 159 12528.80 137.65 54930.15 88888.00 2012-06-07 17:16:54.000 159 12528.85 137.62 54930.12 88888.00 2012-06-07 17:16:54.125 159 12528.85 137.65 54930.12 88888.00 2012-06-07 17:16:54.250 159 12528.83 137.68 54930.15 88888.00 2012-06-07 17:16:54.375 159 12528.83 137.70 54930.15 88888.00 2012-06-07 17:16:54.500 159 12528.80 137.65 54930.12 88888.00 2012-06-07 17:16:54.625 159 12528.77 137.65 54930.15 88888.00 2012-06-07 17:16:54.750 159 12528.80 137.68 54930.15 88888.00 2012-06-07 17:16:54.875 159 12528.85 137.70 54930.15 88888.00 2012-06-07 17:16:55.000 159 12528.83 137.68 54930.12 88888.00 2012-06-07 17:16:55.125 159 12528.80 137.68 54930.12 88888.00 2012-06-07 17:16:55.250 159 12528.75 137.68 54930.15 88888.00 2012-06-07 17:16:55.375 159 12528.80 137.70 54930.12 88888.00 2012-06-07 17:16:55.500 159 12528.77 137.72 54930.15 88888.00 2012-06-07 17:16:55.625 159 12528.73 137.72 54930.18 88888.00 2012-06-07 17:16:55.750 159 12528.70 137.70 54930.18 88888.00 2012-06-07 17:16:55.875 159 12528.67 137.70 54930.15 88888.00 2012-06-07 17:16:56.000 159 12528.70 137.68 54930.15 88888.00 2012-06-07 17:16:56.125 159 12528.70 137.70 54930.15 88888.00 2012-06-07 17:16:56.250 159 12528.70 137.72 54930.15 88888.00 2012-06-07 17:16:56.375 159 12528.77 137.78 54930.18 88888.00 2012-06-07 17:16:56.500 159 12528.80 137.75 54930.12 88888.00 2012-06-07 17:16:56.625 159 12528.73 137.70 54930.12 88888.00 2012-06-07 17:16:56.750 159 12528.73 137.70 54930.15 88888.00 2012-06-07 17:16:56.875 159 12528.73 137.70 54930.12 88888.00 2012-06-07 17:16:57.000 159 12528.73 137.70 54930.12 88888.00 2012-06-07 17:16:57.125 159 12528.75 137.70 54930.15 88888.00 2012-06-07 17:16:57.250 159 12528.70 137.72 54930.22 88888.00 2012-06-07 17:16:57.375 159 12528.77 137.75 54930.22 88888.00 2012-06-07 17:16:57.500 159 12528.75 137.75 54930.20 88888.00 2012-06-07 17:16:57.625 159 12528.65 137.75 54930.20 88888.00 2012-06-07 17:16:57.750 159 12528.67 137.72 54930.18 88888.00 2012-06-07 17:16:57.875 159 12528.75 137.72 54930.15 88888.00 2012-06-07 17:16:58.000 159 12528.75 137.72 54930.15 88888.00 2012-06-07 17:16:58.125 159 12528.75 137.72 54930.15 88888.00 2012-06-07 17:16:58.250 159 12528.75 137.75 54930.18 88888.00 2012-06-07 17:16:58.375 159 12528.70 137.72 54930.15 88888.00 2012-06-07 17:16:58.500 159 12528.67 137.75 54930.18 88888.00 2012-06-07 17:16:58.625 159 12528.62 137.78 54930.15 88888.00 2012-06-07 17:16:58.750 159 12528.62 137.75 54930.15 88888.00 2012-06-07 17:16:58.875 159 12528.62 137.75 54930.15 88888.00 2012-06-07 17:16:59.000 159 12528.65 137.75 54930.12 88888.00 2012-06-07 17:16:59.125 159 12528.67 137.80 54930.15 88888.00 2012-06-07 17:16:59.250 159 12528.62 137.78 54930.12 88888.00 2012-06-07 17:16:59.375 159 12528.65 137.80 54930.12 88888.00 2012-06-07 17:16:59.500 159 12528.67 137.80 54930.10 88888.00 2012-06-07 17:16:59.625 159 12528.65 137.82 54930.07 88888.00 2012-06-07 17:16:59.750 159 12528.65 137.82 54930.10 88888.00 2012-06-07 17:16:59.875 159 12528.67 137.85 54930.07 88888.00 2012-06-07 17:17:00.000 159 12528.62 137.88 54930.07 88888.00 2012-06-07 17:17:00.125 159 12528.62 137.88 54930.10 88888.00 2012-06-07 17:17:00.250 159 12528.62 137.82 54930.07 88888.00 2012-06-07 17:17:00.375 159 12528.65 137.88 54930.07 88888.00 2012-06-07 17:17:00.500 159 12528.65 137.90 54930.10 88888.00 2012-06-07 17:17:00.625 159 12528.67 137.93 54930.07 88888.00 2012-06-07 17:17:00.750 159 12528.73 137.95 54930.07 88888.00 2012-06-07 17:17:00.875 159 12528.70 137.97 54930.07 88888.00 2012-06-07 17:17:01.000 159 12528.70 137.95 54930.07 88888.00 2012-06-07 17:17:01.125 159 12528.75 137.93 54930.10 88888.00 2012-06-07 17:17:01.250 159 12528.65 137.97 54930.12 88888.00 2012-06-07 17:17:01.375 159 12528.58 137.97 54930.10 88888.00 2012-06-07 17:17:01.500 159 12528.58 137.95 54930.10 88888.00 2012-06-07 17:17:01.625 159 12528.67 137.97 54930.07 88888.00 2012-06-07 17:17:01.750 159 12528.70 138.00 54930.10 88888.00 2012-06-07 17:17:01.875 159 12528.67 137.97 54930.12 88888.00 2012-06-07 17:17:02.000 159 12528.58 137.97 54930.10 88888.00 2012-06-07 17:17:02.125 159 12528.60 137.97 54930.10 88888.00 2012-06-07 17:17:02.250 159 12528.58 137.97 54930.10 88888.00 2012-06-07 17:17:02.375 159 12528.62 137.95 54930.07 88888.00 2012-06-07 17:17:02.500 159 12528.65 137.95 54930.07 88888.00 2012-06-07 17:17:02.625 159 12528.62 137.95 54930.07 88888.00 2012-06-07 17:17:02.750 159 12528.70 137.97 54930.07 88888.00 2012-06-07 17:17:02.875 159 12528.73 138.00 54930.10 88888.00 2012-06-07 17:17:03.000 159 12528.67 138.00 54930.05 88888.00 2012-06-07 17:17:03.125 159 12528.60 138.00 54930.07 88888.00 2012-06-07 17:17:03.250 159 12528.58 137.97 54930.10 88888.00 2012-06-07 17:17:03.375 159 12528.65 138.00 54930.07 88888.00 2012-06-07 17:17:03.500 159 12528.67 137.97 54930.07 88888.00 2012-06-07 17:17:03.625 159 12528.70 138.00 54930.07 88888.00 2012-06-07 17:17:03.750 159 12528.67 138.00 54930.12 88888.00 2012-06-07 17:17:03.875 159 12528.65 138.00 54930.10 88888.00 2012-06-07 17:17:04.000 159 12528.62 138.00 54930.07 88888.00 2012-06-07 17:17:04.125 159 12528.62 138.05 54930.07 88888.00 2012-06-07 17:17:04.250 159 12528.55 138.00 54930.07 88888.00 2012-06-07 17:17:04.375 159 12528.60 138.00 54930.07 88888.00 2012-06-07 17:17:04.500 159 12528.58 138.00 54930.07 88888.00 2012-06-07 17:17:04.625 159 12528.58 138.00 54930.12 88888.00 2012-06-07 17:17:04.750 159 12528.55 138.00 54930.10 88888.00 2012-06-07 17:17:04.875 159 12528.60 138.00 54930.10 88888.00 2012-06-07 17:17:05.000 159 12528.60 138.00 54930.07 88888.00 2012-06-07 17:17:05.125 159 12528.60 138.00 54930.10 88888.00 2012-06-07 17:17:05.250 159 12528.60 138.03 54930.07 88888.00 2012-06-07 17:17:05.375 159 12528.55 138.00 54930.07 88888.00 2012-06-07 17:17:05.500 159 12528.55 138.03 54930.05 88888.00 2012-06-07 17:17:05.625 159 12528.55 138.00 54930.07 88888.00 2012-06-07 17:17:05.750 159 12528.55 138.00 54930.07 88888.00 2012-06-07 17:17:05.875 159 12528.55 138.03 54930.05 88888.00 2012-06-07 17:17:06.000 159 12528.50 138.07 54930.03 88888.00 2012-06-07 17:17:06.125 159 12528.48 138.07 54930.05 88888.00 2012-06-07 17:17:06.250 159 12528.50 138.03 54930.03 88888.00 2012-06-07 17:17:06.375 159 12528.48 138.07 54930.03 88888.00 2012-06-07 17:17:06.500 159 12528.52 138.07 54930.07 88888.00 2012-06-07 17:17:06.625 159 12528.55 138.07 54930.07 88888.00 2012-06-07 17:17:06.750 159 12528.52 138.07 54930.07 88888.00 2012-06-07 17:17:06.875 159 12528.55 138.07 54930.05 88888.00 2012-06-07 17:17:07.000 159 12528.60 138.07 54930.03 88888.00 2012-06-07 17:17:07.125 159 12528.65 138.10 54930.07 88888.00 2012-06-07 17:17:07.250 159 12528.62 138.10 54930.05 88888.00 2012-06-07 17:17:07.375 159 12528.55 138.10 54930.05 88888.00 2012-06-07 17:17:07.500 159 12528.55 138.07 54930.05 88888.00 2012-06-07 17:17:07.625 159 12528.60 138.07 54930.03 88888.00 2012-06-07 17:17:07.750 159 12528.65 138.07 54930.03 88888.00 2012-06-07 17:17:07.875 159 12528.67 138.10 54930.05 88888.00 2012-06-07 17:17:08.000 159 12528.70 138.07 54930.03 88888.00 2012-06-07 17:17:08.125 159 12528.65 138.10 54930.03 88888.00 2012-06-07 17:17:08.250 159 12528.60 138.10 54930.03 88888.00 2012-06-07 17:17:08.375 159 12528.60 138.12 54930.00 88888.00 2012-06-07 17:17:08.500 159 12528.60 138.12 54929.97 88888.00 2012-06-07 17:17:08.625 159 12528.62 138.15 54930.00 88888.00 2012-06-07 17:17:08.750 159 12528.60 138.12 54930.00 88888.00 2012-06-07 17:17:08.875 159 12528.60 138.07 54930.03 88888.00 2012-06-07 17:17:09.000 159 12528.58 138.10 54929.97 88888.00 2012-06-07 17:17:09.125 159 12528.62 138.12 54929.97 88888.00 2012-06-07 17:17:09.250 159 12528.65 138.12 54930.00 88888.00 2012-06-07 17:17:09.375 159 12528.65 138.12 54930.00 88888.00 2012-06-07 17:17:09.500 159 12528.65 138.12 54930.00 88888.00 2012-06-07 17:17:09.625 159 12528.65 138.10 54929.97 88888.00 2012-06-07 17:17:09.750 159 12528.62 138.10 54930.03 88888.00 2012-06-07 17:17:09.875 159 12528.65 138.10 54930.03 88888.00 2012-06-07 17:17:10.000 159 12528.73 138.07 54930.00 88888.00 2012-06-07 17:17:10.125 159 12528.75 138.12 54930.03 88888.00 2012-06-07 17:17:10.250 159 12528.70 138.10 54930.07 88888.00 2012-06-07 17:17:10.375 159 12528.73 138.12 54930.05 88888.00 2012-06-07 17:17:10.500 159 12528.75 138.12 54930.03 88888.00 2012-06-07 17:17:10.625 159 12528.70 138.12 54930.03 88888.00 2012-06-07 17:17:10.750 159 12528.65 138.10 54930.03 88888.00 2012-06-07 17:17:10.875 159 12528.62 138.07 54930.05 88888.00 2012-06-07 17:17:11.000 159 12528.70 138.10 54930.03 88888.00 2012-06-07 17:17:11.125 159 12528.80 138.10 54930.03 88888.00 2012-06-07 17:17:11.250 159 12528.77 138.10 54930.05 88888.00 2012-06-07 17:17:11.375 159 12528.73 138.12 54930.03 88888.00 2012-06-07 17:17:11.500 159 12528.75 138.10 54929.97 88888.00 2012-06-07 17:17:11.625 159 12528.77 138.07 54929.95 88888.00 2012-06-07 17:17:11.750 159 12528.80 138.07 54929.97 88888.00 2012-06-07 17:17:11.875 159 12528.80 138.10 54930.00 88888.00 2012-06-07 17:17:12.000 159 12528.83 138.12 54929.97 88888.00 2012-06-07 17:17:12.125 159 12528.80 138.10 54929.95 88888.00 2012-06-07 17:17:12.250 159 12528.83 138.10 54929.93 88888.00 2012-06-07 17:17:12.375 159 12528.83 138.07 54929.93 88888.00 2012-06-07 17:17:12.500 159 12528.80 138.07 54929.93 88888.00 2012-06-07 17:17:12.625 159 12528.83 138.07 54929.95 88888.00 2012-06-07 17:17:12.750 159 12528.80 138.10 54929.95 88888.00 2012-06-07 17:17:12.875 159 12528.80 138.10 54929.93 88888.00 2012-06-07 17:17:13.000 159 12528.80 138.05 54929.90 88888.00 2012-06-07 17:17:13.125 159 12528.80 138.05 54929.90 88888.00 2012-06-07 17:17:13.250 159 12528.77 138.03 54929.93 88888.00 2012-06-07 17:17:13.375 159 12528.77 138.05 54929.93 88888.00 2012-06-07 17:17:13.500 159 12528.75 138.05 54929.93 88888.00 2012-06-07 17:17:13.625 159 12528.80 138.05 54929.93 88888.00 2012-06-07 17:17:13.750 159 12528.75 138.05 54929.93 88888.00 2012-06-07 17:17:13.875 159 12528.75 138.03 54929.93 88888.00 2012-06-07 17:17:14.000 159 12528.77 138.00 54929.90 88888.00 2012-06-07 17:17:14.125 159 12528.77 138.00 54929.93 88888.00 2012-06-07 17:17:14.250 159 12528.75 138.03 54929.93 88888.00 2012-06-07 17:17:14.375 159 12528.80 138.05 54929.95 88888.00 2012-06-07 17:17:14.500 159 12528.80 138.03 54929.93 88888.00 2012-06-07 17:17:14.625 159 12528.77 138.03 54929.93 88888.00 2012-06-07 17:17:14.750 159 12528.77 138.00 54929.93 88888.00 2012-06-07 17:17:14.875 159 12528.83 138.07 54929.95 88888.00 2012-06-07 17:17:15.000 159 12528.85 138.05 54929.97 88888.00 2012-06-07 17:17:15.125 159 12528.88 138.03 54929.97 88888.00 2012-06-07 17:17:15.250 159 12528.90 138.00 54929.95 88888.00 2012-06-07 17:17:15.375 159 12528.90 138.00 54929.97 88888.00 2012-06-07 17:17:15.500 159 12528.85 137.97 54929.95 88888.00 2012-06-07 17:17:15.625 159 12528.83 137.97 54929.95 88888.00 2012-06-07 17:17:15.750 159 12528.88 138.00 54929.95 88888.00 2012-06-07 17:17:15.875 159 12528.88 138.00 54929.95 88888.00 2012-06-07 17:17:16.000 159 12528.85 137.97 54929.93 88888.00 2012-06-07 17:17:16.125 159 12528.83 137.95 54929.95 88888.00 2012-06-07 17:17:16.250 159 12528.80 137.93 54929.95 88888.00 2012-06-07 17:17:16.375 159 12528.88 137.93 54929.95 88888.00 2012-06-07 17:17:16.500 159 12528.92 137.88 54929.95 88888.00 2012-06-07 17:17:16.625 159 12528.92 137.90 54929.95 88888.00 2012-06-07 17:17:16.750 159 12528.92 137.88 54929.93 88888.00 2012-06-07 17:17:16.875 159 12528.92 137.88 54929.93 88888.00 2012-06-07 17:17:17.000 159 12528.90 137.88 54929.90 88888.00 2012-06-07 17:17:17.125 159 12528.90 137.90 54929.93 88888.00 2012-06-07 17:17:17.250 159 12528.83 137.93 54929.93 88888.00 2012-06-07 17:17:17.375 159 12528.80 137.90 54929.93 88888.00 2012-06-07 17:17:17.500 159 12528.83 137.88 54929.90 88888.00 2012-06-07 17:17:17.625 159 12528.95 137.93 54929.88 88888.00 2012-06-07 17:17:17.750 159 12528.98 137.95 54929.88 88888.00 2012-06-07 17:17:17.875 159 12528.92 137.90 54929.93 88888.00 2012-06-07 17:17:18.000 159 12528.92 137.88 54929.88 88888.00 2012-06-07 17:17:18.125 159 12528.98 137.88 54929.88 88888.00 2012-06-07 17:17:18.250 159 12529.02 137.90 54929.88 88888.00 2012-06-07 17:17:18.375 159 12529.15 137.88 54929.93 88888.00 2012-06-07 17:17:18.500 159 12529.20 137.88 54929.88 88888.00 2012-06-07 17:17:18.625 159 12529.17 137.88 54929.88 88888.00 2012-06-07 17:17:18.750 159 12529.12 137.88 54929.88 88888.00 2012-06-07 17:17:18.875 159 12529.05 137.90 54929.88 88888.00 2012-06-07 17:17:19.000 159 12529.05 137.88 54929.82 88888.00 2012-06-07 17:17:19.125 159 12529.05 137.85 54929.88 88888.00 2012-06-07 17:17:19.250 159 12529.08 137.85 54929.88 88888.00 2012-06-07 17:17:19.375 159 12529.10 137.90 54929.90 88888.00 2012-06-07 17:17:19.500 159 12529.15 137.88 54929.88 88888.00 2012-06-07 17:17:19.625 159 12529.12 137.80 54929.85 88888.00 2012-06-07 17:17:19.750 159 12529.12 137.82 54929.88 88888.00 2012-06-07 17:17:19.875 159 12529.20 137.88 54929.90 88888.00 2012-06-07 17:17:20.000 159 12529.20 137.90 54929.90 88888.00 2012-06-07 17:17:20.125 159 12529.20 137.90 54929.93 88888.00 2012-06-07 17:17:20.250 159 12529.17 137.80 54929.85 88888.00 2012-06-07 17:17:20.375 159 12529.20 137.80 54929.82 88888.00 2012-06-07 17:17:20.500 159 12529.15 137.80 54929.85 88888.00 2012-06-07 17:17:20.625 159 12529.15 137.82 54929.88 88888.00 2012-06-07 17:17:20.750 159 12529.20 137.85 54929.88 88888.00 2012-06-07 17:17:20.875 159 12529.20 137.82 54929.88 88888.00 2012-06-07 17:17:21.000 159 12529.15 137.82 54929.90 88888.00 2012-06-07 17:17:21.125 159 12529.23 137.82 54929.90 88888.00 2012-06-07 17:17:21.250 159 12529.23 137.80 54929.88 88888.00 2012-06-07 17:17:21.375 159 12529.27 137.80 54929.85 88888.00 2012-06-07 17:17:21.500 159 12529.27 137.78 54929.85 88888.00 2012-06-07 17:17:21.625 159 12529.25 137.80 54929.85 88888.00 2012-06-07 17:17:21.750 159 12529.25 137.80 54929.85 88888.00 2012-06-07 17:17:21.875 159 12529.27 137.75 54929.82 88888.00 2012-06-07 17:17:22.000 159 12529.23 137.75 54929.80 88888.00 2012-06-07 17:17:22.125 159 12529.17 137.75 54929.85 88888.00 2012-06-07 17:17:22.250 159 12529.12 137.75 54929.88 88888.00 2012-06-07 17:17:22.375 159 12529.20 137.75 54929.93 88888.00 2012-06-07 17:17:22.500 159 12529.30 137.78 54929.90 88888.00 2012-06-07 17:17:22.625 159 12529.23 137.75 54929.88 88888.00 2012-06-07 17:17:22.750 159 12529.17 137.72 54929.85 88888.00 2012-06-07 17:17:22.875 159 12529.27 137.72 54929.88 88888.00 2012-06-07 17:17:23.000 159 12529.27 137.72 54929.88 88888.00 2012-06-07 17:17:23.125 159 12529.20 137.78 54929.88 88888.00 2012-06-07 17:17:23.250 159 12529.17 137.78 54929.85 88888.00 2012-06-07 17:17:23.375 159 12529.20 137.72 54929.82 88888.00 2012-06-07 17:17:23.500 159 12529.25 137.72 54929.80 88888.00 2012-06-07 17:17:23.625 159 12529.33 137.72 54929.82 88888.00 2012-06-07 17:17:23.750 159 12529.30 137.75 54929.82 88888.00 2012-06-07 17:17:23.875 159 12529.30 137.75 54929.82 88888.00 2012-06-07 17:17:24.000 159 12529.30 137.70 54929.82 88888.00 2012-06-07 17:17:24.125 159 12529.33 137.72 54929.85 88888.00 2012-06-07 17:17:24.250 159 12529.23 137.70 54929.85 88888.00 2012-06-07 17:17:24.375 159 12529.20 137.70 54929.82 88888.00 2012-06-07 17:17:24.500 159 12529.23 137.72 54929.82 88888.00 2012-06-07 17:17:24.625 159 12529.25 137.70 54929.85 88888.00 2012-06-07 17:17:24.750 159 12529.27 137.68 54929.85 88888.00 2012-06-07 17:17:24.875 159 12529.27 137.65 54929.82 88888.00 2012-06-07 17:17:25.000 159 12529.30 137.65 54929.82 88888.00 2012-06-07 17:17:25.125 159 12529.33 137.65 54929.82 88888.00 2012-06-07 17:17:25.250 159 12529.30 137.65 54929.85 88888.00 2012-06-07 17:17:25.375 159 12529.33 137.65 54929.80 88888.00 2012-06-07 17:17:25.500 159 12529.35 137.65 54929.82 88888.00 2012-06-07 17:17:25.625 159 12529.35 137.65 54929.85 88888.00 2012-06-07 17:17:25.750 159 12529.30 137.62 54929.82 88888.00 2012-06-07 17:17:25.875 159 12529.25 137.62 54929.82 88888.00 2012-06-07 17:17:26.000 159 12529.27 137.62 54929.85 88888.00 2012-06-07 17:17:26.125 159 12529.30 137.65 54929.88 88888.00 2012-06-07 17:17:26.250 159 12529.27 137.62 54929.85 88888.00 2012-06-07 17:17:26.375 159 12529.27 137.62 54929.80 88888.00 2012-06-07 17:17:26.500 159 12529.27 137.62 54929.80 88888.00 2012-06-07 17:17:26.625 159 12529.30 137.62 54929.82 88888.00 2012-06-07 17:17:26.750 159 12529.30 137.62 54929.82 88888.00 2012-06-07 17:17:26.875 159 12529.30 137.57 54929.82 88888.00 2012-06-07 17:17:27.000 159 12529.30 137.57 54929.82 88888.00 2012-06-07 17:17:27.125 159 12529.30 137.60 54929.82 88888.00 2012-06-07 17:17:27.250 159 12529.23 137.57 54929.85 88888.00 2012-06-07 17:17:27.375 159 12529.25 137.57 54929.82 88888.00 2012-06-07 17:17:27.500 159 12529.30 137.57 54929.85 88888.00 2012-06-07 17:17:27.625 159 12529.35 137.57 54929.88 88888.00 2012-06-07 17:17:27.750 159 12529.38 137.57 54929.88 88888.00 2012-06-07 17:17:27.875 159 12529.38 137.57 54929.88 88888.00 2012-06-07 17:17:28.000 159 12529.40 137.57 54929.85 88888.00 2012-06-07 17:17:28.125 159 12529.48 137.57 54929.85 88888.00 2012-06-07 17:17:28.250 159 12529.42 137.55 54929.85 88888.00 2012-06-07 17:17:28.375 159 12529.48 137.55 54929.85 88888.00 2012-06-07 17:17:28.500 159 12529.48 137.55 54929.85 88888.00 2012-06-07 17:17:28.625 159 12529.50 137.53 54929.85 88888.00 2012-06-07 17:17:28.750 159 12529.52 137.53 54929.85 88888.00 2012-06-07 17:17:28.875 159 12529.55 137.47 54929.85 88888.00 2012-06-07 17:17:29.000 159 12529.50 137.50 54929.82 88888.00 2012-06-07 17:17:29.125 159 12529.48 137.50 54929.85 88888.00 2012-06-07 17:17:29.250 159 12529.40 137.45 54929.82 88888.00 2012-06-07 17:17:29.375 159 12529.38 137.50 54929.82 88888.00 2012-06-07 17:17:29.500 159 12529.45 137.50 54929.82 88888.00 2012-06-07 17:17:29.625 159 12529.40 137.50 54929.85 88888.00 2012-06-07 17:17:29.750 159 12529.35 137.47 54929.85 88888.00 2012-06-07 17:17:29.875 159 12529.33 137.47 54929.85 88888.00 2012-06-07 17:17:30.000 159 12529.38 137.47 54929.88 88888.00 2012-06-07 17:17:30.125 159 12529.33 137.47 54929.85 88888.00 2012-06-07 17:17:30.250 159 12529.30 137.43 54929.82 88888.00 2012-06-07 17:17:30.375 159 12529.33 137.43 54929.82 88888.00 2012-06-07 17:17:30.500 159 12529.35 137.40 54929.82 88888.00 2012-06-07 17:17:30.625 159 12529.30 137.43 54929.85 88888.00 2012-06-07 17:17:30.750 159 12529.35 137.38 54929.85 88888.00 2012-06-07 17:17:30.875 159 12529.40 137.43 54929.85 88888.00 2012-06-07 17:17:31.000 159 12529.42 137.43 54929.82 88888.00 2012-06-07 17:17:31.125 159 12529.42 137.38 54929.82 88888.00 2012-06-07 17:17:31.250 159 12529.33 137.35 54929.82 88888.00 2012-06-07 17:17:31.375 159 12529.35 137.35 54929.82 88888.00 2012-06-07 17:17:31.500 159 12529.40 137.32 54929.82 88888.00 2012-06-07 17:17:31.625 159 12529.38 137.32 54929.80 88888.00 2012-06-07 17:17:31.750 159 12529.27 137.38 54929.80 88888.00 2012-06-07 17:17:31.875 159 12529.30 137.38 54929.78 88888.00 2012-06-07 17:17:32.000 159 12529.35 137.32 54929.78 88888.00 2012-06-07 17:17:32.125 159 12529.40 137.30 54929.80 88888.00 2012-06-07 17:17:32.250 159 12529.40 137.28 54929.80 88888.00 2012-06-07 17:17:32.375 159 12529.40 137.30 54929.80 88888.00 2012-06-07 17:17:32.500 159 12529.35 137.28 54929.82 88888.00 2012-06-07 17:17:32.625 159 12529.30 137.28 54929.80 88888.00 2012-06-07 17:17:32.750 159 12529.27 137.28 54929.80 88888.00 2012-06-07 17:17:32.875 159 12529.30 137.28 54929.80 88888.00 2012-06-07 17:17:33.000 159 12529.38 137.25 54929.80 88888.00 2012-06-07 17:17:33.125 159 12529.42 137.25 54929.80 88888.00 2012-06-07 17:17:33.250 159 12529.35 137.20 54929.82 88888.00 2012-06-07 17:17:33.375 159 12529.27 137.22 54929.82 88888.00 2012-06-07 17:17:33.500 159 12529.30 137.20 54929.85 88888.00 2012-06-07 17:17:33.625 159 12529.35 137.18 54929.88 88888.00 2012-06-07 17:17:33.750 159 12529.35 137.20 54929.85 88888.00 2012-06-07 17:17:33.875 159 12529.35 137.20 54929.88 88888.00 2012-06-07 17:17:34.000 159 12529.35 137.15 54929.85 88888.00 2012-06-07 17:17:34.125 159 12529.35 137.15 54929.88 88888.00 2012-06-07 17:17:34.250 159 12529.35 137.15 54929.90 88888.00 2012-06-07 17:17:34.375 159 12529.45 137.18 54929.88 88888.00 2012-06-07 17:17:34.500 159 12529.42 137.15 54929.85 88888.00 2012-06-07 17:17:34.625 159 12529.35 137.12 54929.82 88888.00 2012-06-07 17:17:34.750 159 12529.35 137.10 54929.82 88888.00 2012-06-07 17:17:34.875 159 12529.40 137.10 54929.82 88888.00 2012-06-07 17:17:35.000 159 12529.42 137.10 54929.85 88888.00 2012-06-07 17:17:35.125 159 12529.42 137.12 54929.85 88888.00 2012-06-07 17:17:35.250 159 12529.42 137.07 54929.82 88888.00 2012-06-07 17:17:35.375 159 12529.42 137.07 54929.80 88888.00 2012-06-07 17:17:35.500 159 12529.48 137.10 54929.78 88888.00 2012-06-07 17:17:35.625 159 12529.50 137.12 54929.82 88888.00 2012-06-07 17:17:35.750 159 12529.48 137.12 54929.85 88888.00 2012-06-07 17:17:35.875 159 12529.50 137.12 54929.85 88888.00 2012-06-07 17:17:36.000 159 12529.45 137.07 54929.82 88888.00 2012-06-07 17:17:36.125 159 12529.42 137.05 54929.85 88888.00 2012-06-07 17:17:36.250 159 12529.38 137.05 54929.85 88888.00 2012-06-07 17:17:36.375 159 12529.42 137.03 54929.82 88888.00 2012-06-07 17:17:36.500 159 12529.48 137.05 54929.82 88888.00 2012-06-07 17:17:36.625 159 12529.50 137.05 54929.82 88888.00 2012-06-07 17:17:36.750 159 12529.50 137.05 54929.82 88888.00 2012-06-07 17:17:36.875 159 12529.50 137.05 54929.82 88888.00 2012-06-07 17:17:37.000 159 12529.52 137.05 54929.82 88888.00 2012-06-07 17:17:37.125 159 12529.48 137.03 54929.85 88888.00 2012-06-07 17:17:37.250 159 12529.48 137.00 54929.85 88888.00 2012-06-07 17:17:37.375 159 12529.50 137.03 54929.85 88888.00 2012-06-07 17:17:37.500 159 12529.50 137.03 54929.82 88888.00 2012-06-07 17:17:37.625 159 12529.52 137.03 54929.85 88888.00 2012-06-07 17:17:37.750 159 12529.58 137.03 54929.82 88888.00 2012-06-07 17:17:37.875 159 12529.58 137.03 54929.82 88888.00 2012-06-07 17:17:38.000 159 12529.55 137.03 54929.80 88888.00 2012-06-07 17:17:38.125 159 12529.52 137.03 54929.85 88888.00 2012-06-07 17:17:38.250 159 12529.48 136.95 54929.85 88888.00 2012-06-07 17:17:38.375 159 12529.55 136.95 54929.85 88888.00 2012-06-07 17:17:38.500 159 12529.55 136.95 54929.85 88888.00 2012-06-07 17:17:38.625 159 12529.58 136.95 54929.85 88888.00 2012-06-07 17:17:38.750 159 12529.60 136.95 54929.85 88888.00 2012-06-07 17:17:38.875 159 12529.60 136.93 54929.82 88888.00 2012-06-07 17:17:39.000 159 12529.52 136.90 54929.85 88888.00 2012-06-07 17:17:39.125 159 12529.50 136.88 54929.85 88888.00 2012-06-07 17:17:39.250 159 12529.50 136.88 54929.85 88888.00 2012-06-07 17:17:39.375 159 12529.52 136.88 54929.85 88888.00 2012-06-07 17:17:39.500 159 12529.55 136.88 54929.88 88888.00 2012-06-07 17:17:39.625 159 12529.52 136.88 54929.88 88888.00 2012-06-07 17:17:39.750 159 12529.48 136.88 54929.88 88888.00 2012-06-07 17:17:39.875 159 12529.50 136.88 54929.85 88888.00 2012-06-07 17:17:40.000 159 12529.50 136.88 54929.88 88888.00 2012-06-07 17:17:40.125 159 12529.52 136.90 54929.90 88888.00 2012-06-07 17:17:40.250 159 12529.48 136.85 54929.88 88888.00 2012-06-07 17:17:40.375 159 12529.52 136.88 54929.85 88888.00 2012-06-07 17:17:40.500 159 12529.48 136.85 54929.85 88888.00 2012-06-07 17:17:40.625 159 12529.45 136.90 54929.85 88888.00 2012-06-07 17:17:40.750 159 12529.52 136.88 54929.90 88888.00 2012-06-07 17:17:40.875 159 12529.50 136.82 54929.88 88888.00 2012-06-07 17:17:41.000 159 12529.52 136.82 54929.85 88888.00 2012-06-07 17:17:41.125 159 12529.55 136.85 54929.88 88888.00 2012-06-07 17:17:41.250 159 12529.52 136.85 54929.88 88888.00 2012-06-07 17:17:41.375 159 12529.55 136.85 54929.85 88888.00 2012-06-07 17:17:41.500 159 12529.52 136.85 54929.85 88888.00 2012-06-07 17:17:41.625 159 12529.50 136.85 54929.82 88888.00 2012-06-07 17:17:41.750 159 12529.52 136.82 54929.85 88888.00 2012-06-07 17:17:41.875 159 12529.55 136.82 54929.88 88888.00 2012-06-07 17:17:42.000 159 12529.60 136.88 54929.85 88888.00 2012-06-07 17:17:42.125 159 12529.58 136.85 54929.85 88888.00 2012-06-07 17:17:42.250 159 12529.50 136.80 54929.82 88888.00 2012-06-07 17:17:42.375 159 12529.60 136.82 54929.82 88888.00 2012-06-07 17:17:42.500 159 12529.62 136.80 54929.82 88888.00 2012-06-07 17:17:42.625 159 12529.62 136.85 54929.85 88888.00 2012-06-07 17:17:42.750 159 12529.55 136.82 54929.85 88888.00 2012-06-07 17:17:42.875 159 12529.60 136.82 54929.82 88888.00 2012-06-07 17:17:43.000 159 12529.67 136.82 54929.85 88888.00 2012-06-07 17:17:43.125 159 12529.65 136.82 54929.90 88888.00 2012-06-07 17:17:43.250 159 12529.55 136.80 54929.85 88888.00 2012-06-07 17:17:43.375 159 12529.58 136.80 54929.80 88888.00 2012-06-07 17:17:43.500 159 12529.58 136.78 54929.80 88888.00 2012-06-07 17:17:43.625 159 12529.55 136.78 54929.82 88888.00 2012-06-07 17:17:43.750 159 12529.50 136.80 54929.88 88888.00 2012-06-07 17:17:43.875 159 12529.55 136.82 54929.88 88888.00 2012-06-07 17:17:44.000 159 12529.60 136.80 54929.85 88888.00 2012-06-07 17:17:44.125 159 12529.60 136.78 54929.90 88888.00 2012-06-07 17:17:44.250 159 12529.58 136.78 54929.88 88888.00 2012-06-07 17:17:44.375 159 12529.65 136.78 54929.85 88888.00 2012-06-07 17:17:44.500 159 12529.67 136.78 54929.82 88888.00 2012-06-07 17:17:44.625 159 12529.65 136.75 54929.80 88888.00 2012-06-07 17:17:44.750 159 12529.62 136.78 54929.82 88888.00 2012-06-07 17:17:44.875 159 12529.58 136.80 54929.80 88888.00 2012-06-07 17:17:45.000 159 12529.60 136.82 54929.85 88888.00 2012-06-07 17:17:45.125 159 12529.62 136.80 54929.88 88888.00 2012-06-07 17:17:45.250 159 12529.60 136.78 54929.85 88888.00 2012-06-07 17:17:45.375 159 12529.65 136.75 54929.82 88888.00 2012-06-07 17:17:45.500 159 12529.60 136.72 54929.85 88888.00 2012-06-07 17:17:45.625 159 12529.55 136.75 54929.85 88888.00 2012-06-07 17:17:45.750 159 12529.60 136.75 54929.88 88888.00 2012-06-07 17:17:45.875 159 12529.62 136.75 54929.88 88888.00 2012-06-07 17:17:46.000 159 12529.60 136.78 54929.88 88888.00 2012-06-07 17:17:46.125 159 12529.58 136.80 54929.88 88888.00 2012-06-07 17:17:46.250 159 12529.52 136.75 54929.88 88888.00 2012-06-07 17:17:46.375 159 12529.52 136.75 54929.88 88888.00 2012-06-07 17:17:46.500 159 12529.55 136.75 54929.88 88888.00 2012-06-07 17:17:46.625 159 12529.55 136.72 54929.90 88888.00 2012-06-07 17:17:46.750 159 12529.55 136.72 54929.88 88888.00 2012-06-07 17:17:46.875 159 12529.52 136.72 54929.85 88888.00 2012-06-07 17:17:47.000 159 12529.50 136.72 54929.88 88888.00 2012-06-07 17:17:47.125 159 12529.48 136.72 54929.88 88888.00 2012-06-07 17:17:47.250 159 12529.45 136.70 54929.88 88888.00 2012-06-07 17:17:47.375 159 12529.48 136.72 54929.88 88888.00 2012-06-07 17:17:47.500 159 12529.50 136.70 54929.88 88888.00 2012-06-07 17:17:47.625 159 12529.50 136.70 54929.85 88888.00 2012-06-07 17:17:47.750 159 12529.52 136.72 54929.85 88888.00 2012-06-07 17:17:47.875 159 12529.50 136.72 54929.85 88888.00 2012-06-07 17:17:48.000 159 12529.50 136.70 54929.85 88888.00 2012-06-07 17:17:48.125 159 12529.50 136.68 54929.82 88888.00 2012-06-07 17:17:48.250 159 12529.48 136.65 54929.85 88888.00 2012-06-07 17:17:48.375 159 12529.52 136.68 54929.85 88888.00 2012-06-07 17:17:48.500 159 12529.50 136.68 54929.82 88888.00 2012-06-07 17:17:48.625 159 12529.50 136.72 54929.82 88888.00 2012-06-07 17:17:48.750 159 12529.50 136.70 54929.85 88888.00 2012-06-07 17:17:48.875 159 12529.48 136.68 54929.88 88888.00 2012-06-07 17:17:49.000 159 12529.50 136.70 54929.88 88888.00 2012-06-07 17:17:49.125 159 12529.55 136.70 54929.88 88888.00 2012-06-07 17:17:49.250 159 12529.58 136.68 54929.85 88888.00 2012-06-07 17:17:49.375 159 12529.65 136.70 54929.85 88888.00 2012-06-07 17:17:49.500 159 12529.67 136.70 54929.85 88888.00 2012-06-07 17:17:49.625 159 12529.60 136.70 54929.85 88888.00 2012-06-07 17:17:49.750 159 12529.62 136.65 54929.85 88888.00 2012-06-07 17:17:49.875 159 12529.60 136.62 54929.85 88888.00 2012-06-07 17:17:50.000 159 12529.52 136.65 54929.85 88888.00 2012-06-07 17:17:50.125 159 12529.52 136.62 54929.85 88888.00 2012-06-07 17:17:50.250 159 12529.50 136.62 54929.82 88888.00 2012-06-07 17:17:50.375 159 12529.52 136.62 54929.85 88888.00 2012-06-07 17:17:50.500 159 12529.50 136.62 54929.82 88888.00 2012-06-07 17:17:50.625 159 12529.45 136.62 54929.85 88888.00 2012-06-07 17:17:50.750 159 12529.42 136.68 54929.88 88888.00 2012-06-07 17:17:50.875 159 12529.45 136.68 54929.85 88888.00 2012-06-07 17:17:51.000 159 12529.52 136.65 54929.85 88888.00 2012-06-07 17:17:51.125 159 12529.52 136.65 54929.88 88888.00 2012-06-07 17:17:51.250 159 12529.45 136.62 54929.88 88888.00 2012-06-07 17:17:51.375 159 12529.52 136.60 54929.85 88888.00 2012-06-07 17:17:51.500 159 12529.58 136.57 54929.88 88888.00 2012-06-07 17:17:51.625 159 12529.58 136.60 54929.90 88888.00 2012-06-07 17:17:51.750 159 12529.55 136.57 54929.88 88888.00 2012-06-07 17:17:51.875 159 12529.52 136.55 54929.88 88888.00 2012-06-07 17:17:52.000 159 12529.52 136.60 54929.88 88888.00 2012-06-07 17:17:52.125 159 12529.52 136.57 54929.88 88888.00 2012-06-07 17:17:52.250 159 12529.45 136.57 54929.88 88888.00 2012-06-07 17:17:52.375 159 12529.52 136.55 54929.90 88888.00 2012-06-07 17:17:52.500 159 12529.55 136.55 54929.88 88888.00 2012-06-07 17:17:52.625 159 12529.52 136.55 54929.88 88888.00 2012-06-07 17:17:52.750 159 12529.50 136.55 54929.93 88888.00 2012-06-07 17:17:52.875 159 12529.50 136.55 54929.90 88888.00 2012-06-07 17:17:53.000 159 12529.50 136.55 54929.90 88888.00 2012-06-07 17:17:53.125 159 12529.52 136.55 54929.93 88888.00 2012-06-07 17:17:53.250 159 12529.50 136.47 54929.90 88888.00 2012-06-07 17:17:53.375 159 12529.50 136.50 54929.90 88888.00 2012-06-07 17:17:53.500 159 12529.50 136.55 54929.90 88888.00 2012-06-07 17:17:53.625 159 12529.50 136.55 54929.90 88888.00 2012-06-07 17:17:53.750 159 12529.52 136.53 54929.88 88888.00 2012-06-07 17:17:53.875 159 12529.50 136.50 54929.90 88888.00 2012-06-07 17:17:54.000 159 12529.55 136.47 54929.88 88888.00 2012-06-07 17:17:54.125 159 12529.50 136.47 54929.90 88888.00 2012-06-07 17:17:54.250 159 12529.40 136.45 54929.90 88888.00 2012-06-07 17:17:54.375 159 12529.45 136.47 54929.90 88888.00 2012-06-07 17:17:54.500 159 12529.45 136.47 54929.90 88888.00 2012-06-07 17:17:54.625 159 12529.50 136.45 54929.90 88888.00 2012-06-07 17:17:54.750 159 12529.50 136.47 54929.93 88888.00 2012-06-07 17:17:54.875 159 12529.48 136.45 54929.90 88888.00 2012-06-07 17:17:55.000 159 12529.40 136.45 54929.93 88888.00 2012-06-07 17:17:55.125 159 12529.35 136.45 54929.95 88888.00 2012-06-07 17:17:55.250 159 12529.38 136.45 54929.95 88888.00 2012-06-07 17:17:55.375 159 12529.45 136.45 54929.95 88888.00 2012-06-07 17:17:55.500 159 12529.45 136.40 54929.97 88888.00 2012-06-07 17:17:55.625 159 12529.38 136.35 54929.95 88888.00 2012-06-07 17:17:55.750 159 12529.33 136.38 54929.95 88888.00 2012-06-07 17:17:55.875 159 12529.35 136.38 54929.93 88888.00 2012-06-07 17:17:56.000 159 12529.33 136.38 54929.90 88888.00 2012-06-07 17:17:56.125 159 12529.33 136.35 54929.90 88888.00 2012-06-07 17:17:56.250 159 12529.30 136.30 54929.93 88888.00 2012-06-07 17:17:56.375 159 12529.33 136.30 54929.95 88888.00 2012-06-07 17:17:56.500 159 12529.30 136.32 54929.97 88888.00 2012-06-07 17:17:56.625 159 12529.27 136.32 54929.95 88888.00 2012-06-07 17:17:56.750 159 12529.27 136.30 54929.93 88888.00 2012-06-07 17:17:56.875 159 12529.33 136.30 54929.95 88888.00 2012-06-07 17:17:57.000 159 12529.33 136.30 54929.95 88888.00 2012-06-07 17:17:57.125 159 12529.30 136.30 54929.95 88888.00 2012-06-07 17:17:57.250 159 12529.25 136.28 54930.00 88888.00 2012-06-07 17:17:57.375 159 12529.27 136.30 54930.05 88888.00 2012-06-07 17:17:57.500 159 12529.27 136.25 54930.00 88888.00 2012-06-07 17:17:57.625 159 12529.25 136.22 54929.95 88888.00 2012-06-07 17:17:57.750 159 12529.17 136.22 54929.97 88888.00 2012-06-07 17:17:57.875 159 12529.12 136.28 54930.03 88888.00 2012-06-07 17:17:58.000 159 12529.12 136.28 54930.03 88888.00 2012-06-07 17:17:58.125 159 12529.15 136.30 54930.03 88888.00 2012-06-07 17:17:58.250 159 12529.17 136.28 54930.05 88888.00 2012-06-07 17:17:58.375 159 12529.17 136.25 54930.00 88888.00 2012-06-07 17:17:58.500 159 12529.12 136.25 54930.00 88888.00 2012-06-07 17:17:58.625 159 12529.10 136.25 54930.03 88888.00 2012-06-07 17:17:58.750 159 12529.12 136.22 54930.00 88888.00 2012-06-07 17:17:58.875 159 12529.12 136.20 54930.00 88888.00 2012-06-07 17:17:59.000 159 12529.10 136.18 54930.00 88888.00 2012-06-07 17:17:59.125 159 12529.08 136.20 54930.00 88888.00 2012-06-07 17:17:59.250 159 12529.05 136.18 54930.03 88888.00 2012-06-07 17:17:59.375 159 12529.10 136.22 54930.00 88888.00 2012-06-07 17:17:59.500 159 12529.12 136.22 54930.00 88888.00 2012-06-07 17:17:59.625 159 12529.08 136.20 54929.97 88888.00 2012-06-07 17:17:59.750 159 12529.05 136.20 54929.95 88888.00 2012-06-07 17:17:59.875 159 12529.02 136.25 54929.95 88888.00 2012-06-07 17:18:00.000 159 12529.08 136.20 54929.97 88888.00 2012-06-07 17:18:00.125 159 12529.10 136.25 54929.97 88888.00 2012-06-07 17:18:00.250 159 12529.05 136.22 54929.97 88888.00 2012-06-07 17:18:00.375 159 12529.05 136.20 54929.97 88888.00 2012-06-07 17:18:00.500 159 12528.98 136.20 54929.95 88888.00 2012-06-07 17:18:00.625 159 12529.02 136.22 54929.95 88888.00 2012-06-07 17:18:00.750 159 12529.05 136.20 54929.97 88888.00 2012-06-07 17:18:00.875 159 12529.00 136.22 54929.97 88888.00 2012-06-07 17:18:01.000 159 12528.98 136.22 54929.97 88888.00 2012-06-07 17:18:01.125 159 12528.90 136.22 54929.95 88888.00 2012-06-07 17:18:01.250 159 12528.85 136.20 54929.97 88888.00 2012-06-07 17:18:01.375 159 12528.92 136.25 54930.00 88888.00 2012-06-07 17:18:01.500 159 12528.98 136.25 54929.97 88888.00 2012-06-07 17:18:01.625 159 12528.95 136.22 54929.95 88888.00 2012-06-07 17:18:01.750 159 12528.90 136.20 54929.97 88888.00 2012-06-07 17:18:01.875 159 12528.92 136.22 54929.95 88888.00 2012-06-07 17:18:02.000 159 12528.95 136.25 54929.93 88888.00 2012-06-07 17:18:02.125 159 12528.92 136.20 54929.93 88888.00 2012-06-07 17:18:02.250 159 12528.85 136.20 54929.95 88888.00 2012-06-07 17:18:02.375 159 12528.85 136.20 54929.95 88888.00 2012-06-07 17:18:02.500 159 12528.85 136.20 54929.95 88888.00 2012-06-07 17:18:02.625 159 12528.88 136.22 54929.95 88888.00 2012-06-07 17:18:02.750 159 12528.85 136.22 54929.97 88888.00 2012-06-07 17:18:02.875 159 12528.85 136.20 54929.97 88888.00 2012-06-07 17:18:03.000 159 12528.88 136.20 54929.97 88888.00 2012-06-07 17:18:03.125 159 12528.85 136.20 54930.00 88888.00 2012-06-07 17:18:03.250 159 12528.77 136.15 54929.97 88888.00 2012-06-07 17:18:03.375 159 12528.80 136.12 54929.97 88888.00 2012-06-07 17:18:03.500 159 12528.80 136.15 54930.00 88888.00 2012-06-07 17:18:03.625 159 12528.83 136.15 54930.03 88888.00 2012-06-07 17:18:03.750 159 12528.77 136.18 54929.97 88888.00 2012-06-07 17:18:03.875 159 12528.73 136.15 54930.00 88888.00 2012-06-07 17:18:04.000 159 12528.75 136.12 54930.00 88888.00 2012-06-07 17:18:04.125 159 12528.77 136.12 54930.03 88888.00 2012-06-07 17:18:04.250 159 12528.77 136.15 54930.00 88888.00 2012-06-07 17:18:04.375 159 12528.75 136.12 54930.03 88888.00 2012-06-07 17:18:04.500 159 12528.75 136.18 54930.03 88888.00 2012-06-07 17:18:04.625 159 12528.77 136.15 54930.05 88888.00 2012-06-07 17:18:04.750 159 12528.75 136.12 54930.03 88888.00 2012-06-07 17:18:04.875 159 12528.70 136.15 54930.03 88888.00 2012-06-07 17:18:05.000 159 12528.70 136.15 54930.03 88888.00 2012-06-07 17:18:05.125 159 12528.73 136.15 54930.05 88888.00 2012-06-07 17:18:05.250 159 12528.73 136.12 54930.03 88888.00 2012-06-07 17:18:05.375 159 12528.75 136.12 54930.03 88888.00 2012-06-07 17:18:05.500 159 12528.70 136.12 54930.00 88888.00 2012-06-07 17:18:05.625 159 12528.65 136.15 54930.00 88888.00 2012-06-07 17:18:05.750 159 12528.67 136.12 54930.03 88888.00 2012-06-07 17:18:05.875 159 12528.75 136.18 54930.03 88888.00 2012-06-07 17:18:06.000 159 12528.73 136.15 54930.03 88888.00 2012-06-07 17:18:06.125 159 12528.65 136.12 54930.03 88888.00 2012-06-07 17:18:06.250 159 12528.65 136.10 54930.00 88888.00 2012-06-07 17:18:06.375 159 12528.55 136.12 54929.97 88888.00 2012-06-07 17:18:06.500 159 12528.52 136.15 54930.00 88888.00 2012-06-07 17:18:06.625 159 12528.62 136.15 54930.00 88888.00 2012-06-07 17:18:06.750 159 12528.67 136.18 54930.03 88888.00 2012-06-07 17:18:06.875 159 12528.62 136.15 54930.07 88888.00 2012-06-07 17:18:07.000 159 12528.58 136.15 54930.03 88888.00 2012-06-07 17:18:07.125 159 12528.58 136.12 54930.03 88888.00 2012-06-07 17:18:07.250 159 12528.60 136.12 54930.00 88888.00 2012-06-07 17:18:07.375 159 12528.58 136.12 54929.95 88888.00 2012-06-07 17:18:07.500 159 12528.50 136.12 54929.95 88888.00 2012-06-07 17:18:07.625 159 12528.50 136.12 54929.97 88888.00 2012-06-07 17:18:07.750 159 12528.45 136.18 54929.95 88888.00 2012-06-07 17:18:07.875 159 12528.48 136.15 54929.95 88888.00 2012-06-07 17:18:08.000 159 12528.52 136.18 54929.97 88888.00 2012-06-07 17:18:08.125 159 12528.50 136.18 54929.97 88888.00 2012-06-07 17:18:08.250 159 12528.52 136.12 54929.97 88888.00 2012-06-07 17:18:08.375 159 12528.55 136.12 54929.97 88888.00 2012-06-07 17:18:08.500 159 12528.50 136.15 54930.00 88888.00 2012-06-07 17:18:08.625 159 12528.45 136.15 54930.00 88888.00 2012-06-07 17:18:08.750 159 12528.45 136.18 54930.00 88888.00 2012-06-07 17:18:08.875 159 12528.40 136.18 54930.00 88888.00 2012-06-07 17:18:09.000 159 12528.40 136.15 54929.97 88888.00 2012-06-07 17:18:09.125 159 12528.45 136.15 54930.03 88888.00 2012-06-07 17:18:09.250 159 12528.40 136.15 54930.05 88888.00 2012-06-07 17:18:09.375 159 12528.42 136.12 54930.03 88888.00 2012-06-07 17:18:09.500 159 12528.42 136.15 54930.05 88888.00 2012-06-07 17:18:09.625 159 12528.38 136.12 54930.03 88888.00 2012-06-07 17:18:09.750 159 12528.30 136.12 54930.03 88888.00 2012-06-07 17:18:09.875 159 12528.33 136.12 54930.03 88888.00 2012-06-07 17:18:10.000 159 12528.40 136.12 54930.05 88888.00 2012-06-07 17:18:10.125 159 12528.40 136.12 54930.03 88888.00 2012-06-07 17:18:10.250 159 12528.40 136.10 54930.05 88888.00 2012-06-07 17:18:10.375 159 12528.38 136.10 54930.05 88888.00 2012-06-07 17:18:10.500 159 12528.33 136.12 54930.05 88888.00 2012-06-07 17:18:10.625 159 12528.35 136.12 54930.05 88888.00 2012-06-07 17:18:10.750 159 12528.33 136.12 54930.03 88888.00 2012-06-07 17:18:10.875 159 12528.30 136.15 54930.03 88888.00 2012-06-07 17:18:11.000 159 12528.23 136.15 54930.03 88888.00 2012-06-07 17:18:11.125 159 12528.20 136.15 54930.03 88888.00 2012-06-07 17:18:11.250 159 12528.23 136.12 54930.03 88888.00 2012-06-07 17:18:11.375 159 12528.23 136.12 54930.00 88888.00 2012-06-07 17:18:11.500 159 12528.23 136.18 54930.05 88888.00 2012-06-07 17:18:11.625 159 12528.25 136.18 54930.03 88888.00 2012-06-07 17:18:11.750 159 12528.23 136.18 54930.03 88888.00 2012-06-07 17:18:11.875 159 12528.25 136.18 54930.00 88888.00 2012-06-07 17:18:12.000 159 12528.25 136.20 54930.00 88888.00 2012-06-07 17:18:12.125 159 12528.25 136.20 54930.00 88888.00 2012-06-07 17:18:12.250 159 12528.17 136.18 54930.00 88888.00 2012-06-07 17:18:12.375 159 12528.17 136.22 54930.03 88888.00 2012-06-07 17:18:12.500 159 12528.25 136.25 54930.05 88888.00 2012-06-07 17:18:12.625 159 12528.30 136.22 54930.05 88888.00 2012-06-07 17:18:12.750 159 12528.27 136.20 54930.00 88888.00 2012-06-07 17:18:12.875 159 12528.15 136.20 54930.03 88888.00 2012-06-07 17:18:13.000 159 12528.12 136.22 54930.03 88888.00 2012-06-07 17:18:13.125 159 12528.20 136.25 54930.03 88888.00 2012-06-07 17:18:13.250 159 12528.23 136.22 54930.05 88888.00 2012-06-07 17:18:13.375 159 12528.20 136.22 54930.03 88888.00 2012-06-07 17:18:13.500 159 12528.17 136.22 54930.05 88888.00 2012-06-07 17:18:13.625 159 12528.15 136.22 54930.05 88888.00 2012-06-07 17:18:13.750 159 12528.12 136.25 54930.05 88888.00 2012-06-07 17:18:13.875 159 12528.08 136.25 54930.03 88888.00 2012-06-07 17:18:14.000 159 12528.08 136.25 54930.00 88888.00 2012-06-07 17:18:14.125 159 12528.10 136.20 54930.03 88888.00 2012-06-07 17:18:14.250 159 12528.05 136.20 54930.05 88888.00 2012-06-07 17:18:14.375 159 12528.02 136.22 54930.03 88888.00 2012-06-07 17:18:14.500 159 12527.98 136.25 54930.00 88888.00 2012-06-07 17:18:14.625 159 12528.00 136.22 54930.03 88888.00 2012-06-07 17:18:14.750 159 12528.00 136.22 54930.03 88888.00 2012-06-07 17:18:14.875 159 12527.98 136.25 54930.05 88888.00 2012-06-07 17:18:15.000 159 12527.98 136.22 54930.07 88888.00 2012-06-07 17:18:15.125 159 12528.00 136.25 54930.10 88888.00 2012-06-07 17:18:15.250 159 12528.00 136.25 54930.10 88888.00 2012-06-07 17:18:15.375 159 12528.10 136.28 54930.10 88888.00 2012-06-07 17:18:15.500 159 12528.15 136.25 54930.10 88888.00 2012-06-07 17:18:15.625 159 12528.10 136.28 54930.07 88888.00 2012-06-07 17:18:15.750 159 12528.05 136.28 54930.07 88888.00 2012-06-07 17:18:15.875 159 12528.00 136.30 54930.10 88888.00 2012-06-07 17:18:16.000 159 12528.02 136.28 54930.10 88888.00 2012-06-07 17:18:16.125 159 12528.08 136.30 54930.10 88888.00 2012-06-07 17:18:16.250 159 12528.12 136.28 54930.10 88888.00 2012-06-07 17:18:16.375 159 12528.15 136.25 54930.10 88888.00 2012-06-07 17:18:16.500 159 12528.12 136.28 54930.07 88888.00 2012-06-07 17:18:16.625 159 12528.17 136.30 54930.10 88888.00 2012-06-07 17:18:16.750 159 12528.20 136.32 54930.12 88888.00 2012-06-07 17:18:16.875 159 12528.12 136.35 54930.10 88888.00 2012-06-07 17:18:17.000 159 12528.10 136.35 54930.05 88888.00 2012-06-07 17:18:17.125 159 12528.10 136.32 54930.07 88888.00 2012-06-07 17:18:17.250 159 12528.02 136.32 54930.07 88888.00 2012-06-07 17:18:17.375 159 12528.02 136.35 54930.05 88888.00 2012-06-07 17:18:17.500 159 12528.08 136.43 54930.03 88888.00 2012-06-07 17:18:17.625 159 12528.12 136.43 54930.03 88888.00 2012-06-07 17:18:17.750 159 12528.10 136.43 54930.03 88888.00 2012-06-07 17:18:17.875 159 12528.02 136.43 54930.07 88888.00 2012-06-07 17:18:18.000 159 12527.98 136.43 54930.05 88888.00 2012-06-07 17:18:18.125 159 12528.02 136.43 54930.03 88888.00 2012-06-07 17:18:18.250 159 12528.05 136.45 54930.03 88888.00 2012-06-07 17:18:18.375 159 12528.10 136.50 54930.00 88888.00 2012-06-07 17:18:18.500 159 12528.10 136.47 54930.03 88888.00 2012-06-07 17:18:18.625 159 12528.08 136.53 54930.00 88888.00 2012-06-07 17:18:18.750 159 12528.08 136.55 54930.03 88888.00 2012-06-07 17:18:18.875 159 12528.08 136.53 54930.05 88888.00 2012-06-07 17:18:19.000 159 12528.10 136.55 54930.05 88888.00 2012-06-07 17:18:19.125 159 12528.10 136.60 54930.05 88888.00 2012-06-07 17:18:19.250 159 12528.08 136.57 54930.05 88888.00 2012-06-07 17:18:19.375 159 12528.05 136.57 54930.03 88888.00 2012-06-07 17:18:19.500 159 12528.02 136.57 54930.03 88888.00 2012-06-07 17:18:19.625 159 12528.05 136.57 54930.03 88888.00 2012-06-07 17:18:19.750 159 12528.08 136.57 54930.00 88888.00 2012-06-07 17:18:19.875 159 12528.10 136.55 54930.03 88888.00 2012-06-07 17:18:20.000 159 12528.10 136.57 54930.03 88888.00 2012-06-07 17:18:20.125 159 12528.05 136.57 54930.00 88888.00 2012-06-07 17:18:20.250 159 12528.00 136.60 54930.00 88888.00 2012-06-07 17:18:20.375 159 12528.08 136.65 54930.00 88888.00 2012-06-07 17:18:20.500 159 12528.05 136.65 54930.00 88888.00 2012-06-07 17:18:20.625 159 12528.05 136.62 54930.00 88888.00 2012-06-07 17:18:20.750 159 12528.02 136.62 54930.00 88888.00 2012-06-07 17:18:20.875 159 12528.00 136.65 54930.00 88888.00 2012-06-07 17:18:21.000 159 12528.00 136.62 54929.97 88888.00 2012-06-07 17:18:21.125 159 12528.00 136.57 54929.95 88888.00 2012-06-07 17:18:21.250 159 12528.05 136.57 54929.95 88888.00 2012-06-07 17:18:21.375 159 12528.08 136.60 54929.97 88888.00 2012-06-07 17:18:21.500 159 12528.08 136.62 54929.97 88888.00 2012-06-07 17:18:21.625 159 12528.05 136.62 54929.97 88888.00 2012-06-07 17:18:21.750 159 12528.05 136.65 54930.03 88888.00 2012-06-07 17:18:21.875 159 12528.08 136.65 54930.03 88888.00 2012-06-07 17:18:22.000 159 12528.08 136.65 54930.00 88888.00 2012-06-07 17:18:22.125 159 12528.05 136.65 54930.03 88888.00 2012-06-07 17:18:22.250 159 12528.02 136.62 54930.03 88888.00 2012-06-07 17:18:22.375 159 12528.08 136.65 54930.03 88888.00 2012-06-07 17:18:22.500 159 12528.02 136.62 54930.00 88888.00 2012-06-07 17:18:22.625 159 12528.02 136.65 54930.00 88888.00 2012-06-07 17:18:22.750 159 12528.05 136.68 54930.00 88888.00 2012-06-07 17:18:22.875 159 12528.08 136.65 54930.00 88888.00 2012-06-07 17:18:23.000 159 12528.05 136.65 54929.97 88888.00 2012-06-07 17:18:23.125 159 12528.00 136.70 54930.00 88888.00 2012-06-07 17:18:23.250 159 12528.00 136.72 54930.03 88888.00 2012-06-07 17:18:23.375 159 12528.02 136.72 54929.97 88888.00 2012-06-07 17:18:23.500 159 12528.02 136.70 54929.97 88888.00 2012-06-07 17:18:23.625 159 12528.02 136.68 54929.97 88888.00 2012-06-07 17:18:23.750 159 12528.00 136.70 54929.97 88888.00 2012-06-07 17:18:23.875 159 12528.05 136.72 54930.00 88888.00 2012-06-07 17:18:24.000 159 12528.08 136.72 54930.00 88888.00 2012-06-07 17:18:24.125 159 12528.05 136.70 54930.00 88888.00 2012-06-07 17:18:24.250 159 12528.02 136.72 54929.97 88888.00 2012-06-07 17:18:24.375 159 12528.10 136.70 54929.97 88888.00 2012-06-07 17:18:24.500 159 12528.10 136.75 54929.95 88888.00 2012-06-07 17:18:24.625 159 12528.15 136.78 54929.97 88888.00 2012-06-07 17:18:24.750 159 12528.20 136.78 54929.97 88888.00 2012-06-07 17:18:24.875 159 12528.20 136.78 54929.95 88888.00 2012-06-07 17:18:25.000 159 12528.12 136.78 54929.95 88888.00 2012-06-07 17:18:25.125 159 12528.08 136.78 54929.95 88888.00 2012-06-07 17:18:25.250 159 12528.12 136.78 54929.90 88888.00 2012-06-07 17:18:25.375 159 12528.15 136.75 54929.90 88888.00 2012-06-07 17:18:25.500 159 12528.17 136.78 54929.93 88888.00 2012-06-07 17:18:25.625 159 12528.15 136.78 54929.93 88888.00 2012-06-07 17:18:25.750 159 12528.17 136.78 54929.93 88888.00 2012-06-07 17:18:25.875 159 12528.20 136.78 54929.93 88888.00 2012-06-07 17:18:26.000 159 12528.12 136.80 54929.90 88888.00 2012-06-07 17:18:26.125 159 12528.12 136.80 54929.90 88888.00 2012-06-07 17:18:26.250 159 12528.20 136.80 54929.90 88888.00 2012-06-07 17:18:26.375 159 12528.20 136.80 54929.93 88888.00 2012-06-07 17:18:26.500 159 12528.17 136.78 54929.93 88888.00 2012-06-07 17:18:26.625 159 12528.20 136.80 54929.93 88888.00 2012-06-07 17:18:26.750 159 12528.23 136.80 54929.93 88888.00 2012-06-07 17:18:26.875 159 12528.25 136.82 54929.90 88888.00 2012-06-07 17:18:27.000 159 12528.20 136.85 54929.88 88888.00 2012-06-07 17:18:27.125 159 12528.17 136.85 54929.90 88888.00 2012-06-07 17:18:27.250 159 12528.15 136.80 54929.95 88888.00 2012-06-07 17:18:27.375 159 12528.20 136.82 54929.95 88888.00 2012-06-07 17:18:27.500 159 12528.20 136.85 54929.95 88888.00 2012-06-07 17:18:27.625 159 12528.20 136.85 54929.93 88888.00 2012-06-07 17:18:27.750 159 12528.17 136.85 54929.93 88888.00 2012-06-07 17:18:27.875 159 12528.23 136.80 54929.90 88888.00 2012-06-07 17:18:28.000 159 12528.25 136.80 54929.85 88888.00 2012-06-07 17:18:28.125 159 12528.27 136.80 54929.85 88888.00 2012-06-07 17:18:28.250 159 12528.27 136.78 54929.88 88888.00 2012-06-07 17:18:28.375 159 12528.35 136.80 54929.93 88888.00 2012-06-07 17:18:28.500 159 12528.35 136.80 54929.93 88888.00 2012-06-07 17:18:28.625 159 12528.33 136.80 54929.90 88888.00 2012-06-07 17:18:28.750 159 12528.35 136.80 54929.88 88888.00 2012-06-07 17:18:28.875 159 12528.35 136.82 54929.88 88888.00 2012-06-07 17:18:29.000 159 12528.35 136.80 54929.85 88888.00 2012-06-07 17:18:29.125 159 12528.38 136.82 54929.85 88888.00 2012-06-07 17:18:29.250 159 12528.33 136.82 54929.88 88888.00 2012-06-07 17:18:29.375 159 12528.33 136.82 54929.85 88888.00 2012-06-07 17:18:29.500 159 12528.35 136.82 54929.85 88888.00 2012-06-07 17:18:29.625 159 12528.35 136.80 54929.82 88888.00 2012-06-07 17:18:29.750 159 12528.38 136.82 54929.80 88888.00 2012-06-07 17:18:29.875 159 12528.40 136.82 54929.82 88888.00 2012-06-07 17:18:30.000 159 12528.38 136.85 54929.82 88888.00 2012-06-07 17:18:30.125 159 12528.35 136.82 54929.82 88888.00 2012-06-07 17:18:30.250 159 12528.33 136.80 54929.82 88888.00 2012-06-07 17:18:30.375 159 12528.38 136.82 54929.82 88888.00 2012-06-07 17:18:30.500 159 12528.42 136.85 54929.85 88888.00 2012-06-07 17:18:30.625 159 12528.45 136.82 54929.82 88888.00 2012-06-07 17:18:30.750 159 12528.48 136.82 54929.82 88888.00 2012-06-07 17:18:30.875 159 12528.42 136.82 54929.80 88888.00 2012-06-07 17:18:31.000 159 12528.42 136.85 54929.80 88888.00 2012-06-07 17:18:31.125 159 12528.38 136.85 54929.80 88888.00 2012-06-07 17:18:31.250 159 12528.38 136.85 54929.80 88888.00 2012-06-07 17:18:31.375 159 12528.40 136.85 54929.80 88888.00 2012-06-07 17:18:31.500 159 12528.33 136.80 54929.78 88888.00 2012-06-07 17:18:31.625 159 12528.35 136.82 54929.75 88888.00 2012-06-07 17:18:31.750 159 12528.35 136.85 54929.78 88888.00 2012-06-07 17:18:31.875 159 12528.35 136.85 54929.80 88888.00 2012-06-07 17:18:32.000 159 12528.33 136.82 54929.78 88888.00 2012-06-07 17:18:32.125 159 12528.33 136.82 54929.80 88888.00 2012-06-07 17:18:32.250 159 12528.38 136.82 54929.80 88888.00 2012-06-07 17:18:32.375 159 12528.42 136.82 54929.80 88888.00 2012-06-07 17:18:32.500 159 12528.40 136.82 54929.80 88888.00 2012-06-07 17:18:32.625 159 12528.38 136.85 54929.78 88888.00 2012-06-07 17:18:32.750 159 12528.38 136.85 54929.75 88888.00 2012-06-07 17:18:32.875 159 12528.42 136.88 54929.75 88888.00 2012-06-07 17:18:33.000 159 12528.48 136.90 54929.75 88888.00 2012-06-07 17:18:33.125 159 12528.42 136.85 54929.75 88888.00 2012-06-07 17:18:33.250 159 12528.42 136.80 54929.75 88888.00 2012-06-07 17:18:33.375 159 12528.48 136.80 54929.72 88888.00 2012-06-07 17:18:33.500 159 12528.50 136.82 54929.75 88888.00 2012-06-07 17:18:33.625 159 12528.50 136.82 54929.75 88888.00 2012-06-07 17:18:33.750 159 12528.50 136.82 54929.78 88888.00 2012-06-07 17:18:33.875 159 12528.48 136.82 54929.80 88888.00 2012-06-07 17:18:34.000 159 12528.45 136.80 54929.78 88888.00 2012-06-07 17:18:34.125 159 12528.52 136.85 54929.80 88888.00 2012-06-07 17:18:34.250 159 12528.55 136.85 54929.80 88888.00 2012-06-07 17:18:34.375 159 12528.55 136.85 54929.80 88888.00 2012-06-07 17:18:34.500 159 12528.50 136.85 54929.80 88888.00 2012-06-07 17:18:34.625 159 12528.45 136.80 54929.80 88888.00 2012-06-07 17:18:34.750 159 12528.50 136.80 54929.80 88888.00 2012-06-07 17:18:34.875 159 12528.52 136.82 54929.82 88888.00 2012-06-07 17:18:35.000 159 12528.50 136.82 54929.78 88888.00 2012-06-07 17:18:35.125 159 12528.50 136.80 54929.80 88888.00 2012-06-07 17:18:35.250 159 12528.52 136.80 54929.78 88888.00 2012-06-07 17:18:35.375 159 12528.58 136.82 54929.75 88888.00 2012-06-07 17:18:35.500 159 12528.58 136.82 54929.75 88888.00 2012-06-07 17:18:35.625 159 12528.58 136.82 54929.78 88888.00 2012-06-07 17:18:35.750 159 12528.50 136.80 54929.75 88888.00 2012-06-07 17:18:35.875 159 12528.48 136.78 54929.72 88888.00 2012-06-07 17:18:36.000 159 12528.50 136.82 54929.78 88888.00 2012-06-07 17:18:36.125 159 12528.48 136.80 54929.78 88888.00 2012-06-07 17:18:36.250 159 12528.45 136.80 54929.75 88888.00 2012-06-07 17:18:36.375 159 12528.48 136.80 54929.75 88888.00 2012-06-07 17:18:36.500 159 12528.50 136.80 54929.75 88888.00 2012-06-07 17:18:36.625 159 12528.50 136.78 54929.75 88888.00 2012-06-07 17:18:36.750 159 12528.52 136.80 54929.75 88888.00 2012-06-07 17:18:36.875 159 12528.58 136.80 54929.75 88888.00 2012-06-07 17:18:37.000 159 12528.65 136.80 54929.72 88888.00 2012-06-07 17:18:37.125 159 12528.62 136.78 54929.75 88888.00 2012-06-07 17:18:37.250 159 12528.58 136.75 54929.75 88888.00 2012-06-07 17:18:37.375 159 12528.58 136.75 54929.72 88888.00 2012-06-07 17:18:37.500 159 12528.65 136.75 54929.72 88888.00 2012-06-07 17:18:37.625 159 12528.62 136.75 54929.75 88888.00 2012-06-07 17:18:37.750 159 12528.62 136.75 54929.70 88888.00 2012-06-07 17:18:37.875 159 12528.65 136.72 54929.70 88888.00 2012-06-07 17:18:38.000 159 12528.73 136.70 54929.68 88888.00 2012-06-07 17:18:38.125 159 12528.77 136.68 54929.68 88888.00 2012-06-07 17:18:38.250 159 12528.70 136.70 54929.72 88888.00 2012-06-07 17:18:38.375 159 12528.73 136.72 54929.72 88888.00 2012-06-07 17:18:38.500 159 12528.70 136.72 54929.72 88888.00 2012-06-07 17:18:38.625 159 12528.70 136.70 54929.72 88888.00 2012-06-07 17:18:38.750 159 12528.73 136.68 54929.70 88888.00 2012-06-07 17:18:38.875 159 12528.70 136.70 54929.70 88888.00 2012-06-07 17:18:39.000 159 12528.67 136.68 54929.72 88888.00 2012-06-07 17:18:39.125 159 12528.70 136.70 54929.72 88888.00 2012-06-07 17:18:39.250 159 12528.67 136.68 54929.75 88888.00 2012-06-07 17:18:39.375 159 12528.62 136.65 54929.75 88888.00 2012-06-07 17:18:39.500 159 12528.65 136.65 54929.78 88888.00 2012-06-07 17:18:39.625 159 12528.67 136.65 54929.78 88888.00 2012-06-07 17:18:39.750 159 12528.73 136.62 54929.78 88888.00 2012-06-07 17:18:39.875 159 12528.67 136.60 54929.78 88888.00 2012-06-07 17:18:40.000 159 12528.67 136.60 54929.75 88888.00 2012-06-07 17:18:40.125 159 12528.73 136.57 54929.75 88888.00 2012-06-07 17:18:40.250 159 12528.77 136.57 54929.78 88888.00 2012-06-07 17:18:40.375 159 12528.80 136.62 54929.75 88888.00 2012-06-07 17:18:40.500 159 12528.75 136.62 54929.70 88888.00 2012-06-07 17:18:40.625 159 12528.70 136.60 54929.70 88888.00 2012-06-07 17:18:40.750 159 12528.70 136.57 54929.72 88888.00 2012-06-07 17:18:40.875 159 12528.75 136.57 54929.72 88888.00 2012-06-07 17:18:41.000 159 12528.83 136.60 54929.72 88888.00 2012-06-07 17:18:41.125 159 12528.83 136.60 54929.72 88888.00 2012-06-07 17:18:41.250 159 12528.75 136.57 54929.70 88888.00 2012-06-07 17:18:41.375 159 12528.75 136.60 54929.68 88888.00 2012-06-07 17:18:41.500 159 12528.80 136.60 54929.65 88888.00 2012-06-07 17:18:41.625 159 12528.83 136.57 54929.65 88888.00 2012-06-07 17:18:41.750 159 12528.80 136.57 54929.65 88888.00 2012-06-07 17:18:41.875 159 12528.83 136.57 54929.65 88888.00 2012-06-07 17:18:42.000 159 12528.85 136.55 54929.65 88888.00 2012-06-07 17:18:42.125 159 12528.80 136.57 54929.68 88888.00 2012-06-07 17:18:42.250 159 12528.80 136.57 54929.70 88888.00 2012-06-07 17:18:42.375 159 12528.85 136.57 54929.70 88888.00 2012-06-07 17:18:42.500 159 12528.85 136.55 54929.68 88888.00 2012-06-07 17:18:42.625 159 12528.83 136.53 54929.62 88888.00 2012-06-07 17:18:42.750 159 12528.83 136.53 54929.65 88888.00 2012-06-07 17:18:42.875 159 12528.83 136.50 54929.68 88888.00 2012-06-07 17:18:43.000 159 12528.77 136.53 54929.68 88888.00 2012-06-07 17:18:43.125 159 12528.75 136.53 54929.70 88888.00 2012-06-07 17:18:43.250 159 12528.75 136.47 54929.70 88888.00 2012-06-07 17:18:43.375 159 12528.80 136.50 54929.70 88888.00 2012-06-07 17:18:43.500 159 12528.80 136.53 54929.68 88888.00 2012-06-07 17:18:43.625 159 12528.85 136.50 54929.68 88888.00 2012-06-07 17:18:43.750 159 12528.80 136.47 54929.68 88888.00 2012-06-07 17:18:43.875 159 12528.75 136.47 54929.70 88888.00 2012-06-07 17:18:44.000 159 12528.77 136.47 54929.68 88888.00 2012-06-07 17:18:44.125 159 12528.85 136.47 54929.68 88888.00 2012-06-07 17:18:44.250 159 12528.77 136.45 54929.65 88888.00 2012-06-07 17:18:44.375 159 12528.75 136.47 54929.65 88888.00 2012-06-07 17:18:44.500 159 12528.80 136.40 54929.68 88888.00 2012-06-07 17:18:44.625 159 12528.85 136.45 54929.68 88888.00 2012-06-07 17:18:44.750 159 12528.85 136.45 54929.70 88888.00 2012-06-07 17:18:44.875 159 12528.90 136.47 54929.70 88888.00 2012-06-07 17:18:45.000 159 12528.95 136.45 54929.70 88888.00 2012-06-07 17:18:45.125 159 12528.92 136.38 54929.72 88888.00 2012-06-07 17:18:45.250 159 12528.98 136.38 54929.70 88888.00 2012-06-07 17:18:45.375 159 12529.00 136.38 54929.70 88888.00 2012-06-07 17:18:45.500 159 12529.05 136.38 54929.70 88888.00 2012-06-07 17:18:45.625 159 12529.10 136.38 54929.72 88888.00 2012-06-07 17:18:45.750 159 12529.00 136.38 54929.72 88888.00 2012-06-07 17:18:45.875 159 12528.88 136.35 54929.72 88888.00 2012-06-07 17:18:46.000 159 12528.85 136.35 54929.72 88888.00 2012-06-07 17:18:46.125 159 12528.88 136.35 54929.70 88888.00 2012-06-07 17:18:46.250 159 12528.85 136.28 54929.70 88888.00 2012-06-07 17:18:46.375 159 12528.90 136.28 54929.68 88888.00 2012-06-07 17:18:46.500 159 12528.88 136.28 54929.68 88888.00 2012-06-07 17:18:46.625 159 12528.85 136.28 54929.70 88888.00 2012-06-07 17:18:46.750 159 12528.85 136.28 54929.70 88888.00 2012-06-07 17:18:46.875 159 12528.85 136.22 54929.70 88888.00 2012-06-07 17:18:47.000 159 12528.88 136.25 54929.70 88888.00 2012-06-07 17:18:47.125 159 12528.85 136.25 54929.70 88888.00 2012-06-07 17:18:47.250 159 12528.83 136.22 54929.70 88888.00 2012-06-07 17:18:47.375 159 12528.83 136.25 54929.65 88888.00 2012-06-07 17:18:47.500 159 12528.83 136.30 54929.68 88888.00 2012-06-07 17:18:47.625 159 12528.83 136.30 54929.68 88888.00 2012-06-07 17:18:47.750 159 12528.80 136.28 54929.68 88888.00 2012-06-07 17:18:47.875 159 12528.77 136.25 54929.68 88888.00 2012-06-07 17:18:48.000 159 12528.80 136.25 54929.68 88888.00 2012-06-07 17:18:48.125 159 12528.83 136.25 54929.68 88888.00 2012-06-07 17:18:48.250 159 12528.85 136.25 54929.65 88888.00 2012-06-07 17:18:48.375 159 12528.83 136.30 54929.68 88888.00 2012-06-07 17:18:48.500 159 12528.83 136.28 54929.68 88888.00 2012-06-07 17:18:48.625 159 12528.80 136.25 54929.65 88888.00 2012-06-07 17:18:48.750 159 12528.83 136.22 54929.65 88888.00 2012-06-07 17:18:48.875 159 12528.85 136.25 54929.68 88888.00 2012-06-07 17:18:49.000 159 12528.85 136.22 54929.68 88888.00 2012-06-07 17:18:49.125 159 12528.83 136.22 54929.65 88888.00 2012-06-07 17:18:49.250 159 12528.85 136.22 54929.70 88888.00 2012-06-07 17:18:49.375 159 12528.95 136.22 54929.68 88888.00 2012-06-07 17:18:49.500 159 12528.90 136.22 54929.70 88888.00 2012-06-07 17:18:49.625 159 12528.83 136.20 54929.70 88888.00 2012-06-07 17:18:49.750 159 12528.80 136.22 54929.68 88888.00 2012-06-07 17:18:49.875 159 12528.80 136.22 54929.70 88888.00 2012-06-07 17:18:50.000 159 12528.85 136.18 54929.68 88888.00 2012-06-07 17:18:50.125 159 12528.88 136.20 54929.68 88888.00 2012-06-07 17:18:50.250 159 12528.85 136.18 54929.70 88888.00 2012-06-07 17:18:50.375 159 12528.85 136.20 54929.70 88888.00 2012-06-07 17:18:50.500 159 12528.80 136.22 54929.68 88888.00 2012-06-07 17:18:50.625 159 12528.83 136.20 54929.70 88888.00 2012-06-07 17:18:50.750 159 12528.85 136.20 54929.70 88888.00 2012-06-07 17:18:50.875 159 12528.85 136.22 54929.68 88888.00 2012-06-07 17:18:51.000 159 12528.88 136.22 54929.68 88888.00 2012-06-07 17:18:51.125 159 12528.90 136.22 54929.70 88888.00 2012-06-07 17:18:51.250 159 12528.85 136.20 54929.70 88888.00 2012-06-07 17:18:51.375 159 12528.88 136.20 54929.70 88888.00 2012-06-07 17:18:51.500 159 12528.83 136.20 54929.70 88888.00 2012-06-07 17:18:51.625 159 12528.75 136.20 54929.72 88888.00 2012-06-07 17:18:51.750 159 12528.73 136.18 54929.72 88888.00 2012-06-07 17:18:51.875 159 12528.77 136.18 54929.72 88888.00 2012-06-07 17:18:52.000 159 12528.80 136.20 54929.72 88888.00 2012-06-07 17:18:52.125 159 12528.88 136.20 54929.72 88888.00 2012-06-07 17:18:52.250 159 12528.77 136.15 54929.72 88888.00 2012-06-07 17:18:52.375 159 12528.75 136.18 54929.72 88888.00 2012-06-07 17:18:52.500 159 12528.75 136.18 54929.75 88888.00 2012-06-07 17:18:52.625 159 12528.77 136.22 54929.72 88888.00 2012-06-07 17:18:52.750 159 12528.80 136.20 54929.72 88888.00 2012-06-07 17:18:52.875 159 12528.80 136.15 54929.70 88888.00 2012-06-07 17:18:53.000 159 12528.77 136.18 54929.68 88888.00 2012-06-07 17:18:53.125 159 12528.73 136.18 54929.70 88888.00 2012-06-07 17:18:53.250 159 12528.70 136.20 54929.72 88888.00 2012-06-07 17:18:53.375 159 12528.77 136.20 54929.70 88888.00 2012-06-07 17:18:53.500 159 12528.77 136.20 54929.70 88888.00 2012-06-07 17:18:53.625 159 12528.80 136.18 54929.70 88888.00 2012-06-07 17:18:53.750 159 12528.88 136.15 54929.68 88888.00 2012-06-07 17:18:53.875 159 12528.90 136.18 54929.72 88888.00 2012-06-07 17:18:54.000 159 12528.92 136.18 54929.72 88888.00 2012-06-07 17:18:54.125 159 12528.88 136.15 54929.72 88888.00 2012-06-07 17:18:54.250 159 12528.83 136.15 54929.75 88888.00 2012-06-07 17:18:54.375 159 12528.80 136.18 54929.75 88888.00 2012-06-07 17:18:54.500 159 12528.77 136.20 54929.75 88888.00 2012-06-07 17:18:54.625 159 12528.77 136.18 54929.75 88888.00 2012-06-07 17:18:54.750 159 12528.83 136.18 54929.75 88888.00 2012-06-07 17:18:54.875 159 12528.85 136.18 54929.72 88888.00 2012-06-07 17:18:55.000 159 12528.77 136.18 54929.70 88888.00 2012-06-07 17:18:55.125 159 12528.75 136.18 54929.72 88888.00 2012-06-07 17:18:55.250 159 12528.73 136.15 54929.72 88888.00 2012-06-07 17:18:55.375 159 12528.75 136.12 54929.72 88888.00 2012-06-07 17:18:55.500 159 12528.80 136.18 54929.72 88888.00 2012-06-07 17:18:55.625 159 12528.80 136.15 54929.72 88888.00 2012-06-07 17:18:55.750 159 12528.75 136.15 54929.72 88888.00 2012-06-07 17:18:55.875 159 12528.77 136.18 54929.75 88888.00 2012-06-07 17:18:56.000 159 12528.77 136.18 54929.72 88888.00 2012-06-07 17:18:56.125 159 12528.70 136.18 54929.72 88888.00 2012-06-07 17:18:56.250 159 12528.70 136.15 54929.72 88888.00 2012-06-07 17:18:56.375 159 12528.73 136.18 54929.70 88888.00 2012-06-07 17:18:56.500 159 12528.75 136.15 54929.75 88888.00 2012-06-07 17:18:56.625 159 12528.70 136.15 54929.75 88888.00 2012-06-07 17:18:56.750 159 12528.67 136.15 54929.72 88888.00 2012-06-07 17:18:56.875 159 12528.73 136.18 54929.75 88888.00 2012-06-07 17:18:57.000 159 12528.75 136.18 54929.72 88888.00 2012-06-07 17:18:57.125 159 12528.77 136.18 54929.78 88888.00 2012-06-07 17:18:57.250 159 12528.73 136.15 54929.78 88888.00 2012-06-07 17:18:57.375 159 12528.73 136.15 54929.78 88888.00 2012-06-07 17:18:57.500 159 12528.70 136.15 54929.78 88888.00 2012-06-07 17:18:57.625 159 12528.73 136.15 54929.75 88888.00 2012-06-07 17:18:57.750 159 12528.73 136.15 54929.75 88888.00 2012-06-07 17:18:57.875 159 12528.65 136.12 54929.75 88888.00 2012-06-07 17:18:58.000 159 12528.58 136.12 54929.75 88888.00 2012-06-07 17:18:58.125 159 12528.60 136.18 54929.75 88888.00 2012-06-07 17:18:58.250 159 12528.60 136.18 54929.78 88888.00 2012-06-07 17:18:58.375 159 12528.55 136.18 54929.78 88888.00 2012-06-07 17:18:58.500 159 12528.50 136.18 54929.75 88888.00 2012-06-07 17:18:58.625 159 12528.55 136.20 54929.78 88888.00 2012-06-07 17:18:58.750 159 12528.60 136.20 54929.75 88888.00 2012-06-07 17:18:58.875 159 12528.60 136.20 54929.78 88888.00 2012-06-07 17:18:59.000 159 12528.58 136.18 54929.75 88888.00 2012-06-07 17:18:59.125 159 12528.60 136.18 54929.78 88888.00 2012-06-07 17:18:59.250 159 12528.65 136.20 54929.80 88888.00 2012-06-07 17:18:59.375 159 12528.70 136.22 54929.80 88888.00 2012-06-07 17:18:59.500 159 12528.70 136.20 54929.75 88888.00 2012-06-07 17:18:59.625 159 12528.62 136.20 54929.78 88888.00 2012-06-07 17:18:59.750 159 12528.60 136.28 54929.78 88888.00 2012-06-07 17:18:59.875 159 12528.62 136.30 54929.78 88888.00 2012-06-07 17:19:00.000 159 12528.67 136.30 54929.75 88888.00 2012-06-07 17:19:00.125 159 12528.62 136.25 54929.75 88888.00 2012-06-07 17:19:00.250 159 12528.55 136.25 54929.80 88888.00 2012-06-07 17:19:00.375 159 12528.60 136.30 54929.80 88888.00 2012-06-07 17:19:00.500 159 12528.60 136.28 54929.80 88888.00 2012-06-07 17:19:00.625 159 12528.55 136.25 54929.78 88888.00 2012-06-07 17:19:00.750 159 12528.55 136.30 54929.80 88888.00 2012-06-07 17:19:00.875 159 12528.55 136.30 54929.78 88888.00 2012-06-07 17:19:01.000 159 12528.58 136.32 54929.78 88888.00 2012-06-07 17:19:01.125 159 12528.62 136.32 54929.80 88888.00 2012-06-07 17:19:01.250 159 12528.60 136.28 54929.78 88888.00 2012-06-07 17:19:01.375 159 12528.60 136.28 54929.72 88888.00 2012-06-07 17:19:01.500 159 12528.58 136.30 54929.78 88888.00 2012-06-07 17:19:01.625 159 12528.55 136.30 54929.75 88888.00 2012-06-07 17:19:01.750 159 12528.50 136.32 54929.78 88888.00 2012-06-07 17:19:01.875 159 12528.52 136.35 54929.78 88888.00 2012-06-07 17:19:02.000 159 12528.55 136.35 54929.78 88888.00 2012-06-07 17:19:02.125 159 12528.60 136.38 54929.78 88888.00 2012-06-07 17:19:02.250 159 12528.60 136.35 54929.78 88888.00 2012-06-07 17:19:02.375 159 12528.62 136.38 54929.75 88888.00 2012-06-07 17:19:02.500 159 12528.60 136.38 54929.75 88888.00 2012-06-07 17:19:02.625 159 12528.55 136.40 54929.78 88888.00 2012-06-07 17:19:02.750 159 12528.52 136.43 54929.75 88888.00 2012-06-07 17:19:02.875 159 12528.52 136.43 54929.78 88888.00 2012-06-07 17:19:03.000 159 12528.50 136.43 54929.75 88888.00 2012-06-07 17:19:03.125 159 12528.50 136.43 54929.78 88888.00 2012-06-07 17:19:03.250 159 12528.55 136.35 54929.75 88888.00 2012-06-07 17:19:03.375 159 12528.55 136.38 54929.78 88888.00 2012-06-07 17:19:03.500 159 12528.50 136.43 54929.80 88888.00 2012-06-07 17:19:03.625 159 12528.48 136.43 54929.80 88888.00 2012-06-07 17:19:03.750 159 12528.48 136.45 54929.75 88888.00 2012-06-07 17:19:03.875 159 12528.50 136.47 54929.78 88888.00 2012-06-07 17:19:04.000 159 12528.50 136.47 54929.78 88888.00 2012-06-07 17:19:04.125 159 12528.52 136.45 54929.78 88888.00 2012-06-07 17:19:04.250 159 12528.52 136.43 54929.80 88888.00 2012-06-07 17:19:04.375 159 12528.50 136.45 54929.80 88888.00 2012-06-07 17:19:04.500 159 12528.48 136.45 54929.80 88888.00 2012-06-07 17:19:04.625 159 12528.50 136.45 54929.80 88888.00 2012-06-07 17:19:04.750 159 12528.50 136.47 54929.82 88888.00 2012-06-07 17:19:04.875 159 12528.45 136.45 54929.80 88888.00 2012-06-07 17:19:05.000 159 12528.45 136.43 54929.80 88888.00 2012-06-07 17:19:05.125 159 12528.48 136.47 54929.80 88888.00 2012-06-07 17:19:05.250 159 12528.50 136.47 54929.82 88888.00 2012-06-07 17:19:05.375 159 12528.50 136.45 54929.75 88888.00 2012-06-07 17:19:05.500 159 12528.50 136.47 54929.70 88888.00 2012-06-07 17:19:05.625 159 12528.48 136.47 54929.70 88888.00 2012-06-07 17:19:05.750 159 12528.55 136.47 54929.70 88888.00 2012-06-07 17:19:05.875 159 12528.58 136.50 54929.75 88888.00 2012-06-07 17:19:06.000 159 12528.55 136.50 54929.75 88888.00 2012-06-07 17:19:06.125 159 12528.48 136.55 54929.72 88888.00 2012-06-07 17:19:06.250 159 12528.40 136.50 54929.72 88888.00 2012-06-07 17:19:06.375 159 12528.40 136.53 54929.72 88888.00 2012-06-07 17:19:06.500 159 12528.42 136.57 54929.78 88888.00 2012-06-07 17:19:06.625 159 12528.45 136.57 54929.78 88888.00 2012-06-07 17:19:06.750 159 12528.45 136.57 54929.80 88888.00 2012-06-07 17:19:06.875 159 12528.42 136.60 54929.80 88888.00 2012-06-07 17:19:07.000 159 12528.45 136.62 54929.78 88888.00 2012-06-07 17:19:07.125 159 12528.48 136.62 54929.75 88888.00 2012-06-07 17:19:07.250 159 12528.52 136.60 54929.78 88888.00 2012-06-07 17:19:07.375 159 12528.50 136.62 54929.78 88888.00 2012-06-07 17:19:07.500 159 12528.52 136.65 54929.80 88888.00 2012-06-07 17:19:07.625 159 12528.55 136.68 54929.80 88888.00 2012-06-07 17:19:07.750 159 12528.52 136.70 54929.80 88888.00 2012-06-07 17:19:07.875 159 12528.52 136.72 54929.80 88888.00 2012-06-07 17:19:08.000 159 12528.50 136.70 54929.80 88888.00 2012-06-07 17:19:08.125 159 12528.58 136.70 54929.80 88888.00 2012-06-07 17:19:08.250 159 12528.55 136.68 54929.78 88888.00 2012-06-07 17:19:08.375 159 12528.48 136.68 54929.78 88888.00 2012-06-07 17:19:08.500 159 12528.45 136.68 54929.78 88888.00 2012-06-07 17:19:08.625 159 12528.48 136.70 54929.80 88888.00 2012-06-07 17:19:08.750 159 12528.50 136.75 54929.80 88888.00 2012-06-07 17:19:08.875 159 12528.52 136.75 54929.80 88888.00 2012-06-07 17:19:09.000 159 12528.48 136.72 54929.78 88888.00 2012-06-07 17:19:09.125 159 12528.50 136.75 54929.80 88888.00 2012-06-07 17:19:09.250 159 12528.50 136.72 54929.78 88888.00 2012-06-07 17:19:09.375 159 12528.55 136.75 54929.75 88888.00 2012-06-07 17:19:09.500 159 12528.52 136.78 54929.75 88888.00 2012-06-07 17:19:09.625 159 12528.45 136.78 54929.78 88888.00 2012-06-07 17:19:09.750 159 12528.45 136.78 54929.78 88888.00 2012-06-07 17:19:09.875 159 12528.50 136.78 54929.78 88888.00 2012-06-07 17:19:10.000 159 12528.50 136.78 54929.80 88888.00 2012-06-07 17:19:10.125 159 12528.48 136.75 54929.80 88888.00 2012-06-07 17:19:10.250 159 12528.48 136.78 54929.80 88888.00 2012-06-07 17:19:10.375 159 12528.50 136.82 54929.82 88888.00 2012-06-07 17:19:10.500 159 12528.45 136.80 54929.80 88888.00 2012-06-07 17:19:10.625 159 12528.42 136.80 54929.78 88888.00 2012-06-07 17:19:10.750 159 12528.42 136.78 54929.80 88888.00 2012-06-07 17:19:10.875 159 12528.45 136.80 54929.78 88888.00 2012-06-07 17:19:11.000 159 12528.50 136.82 54929.78 88888.00 2012-06-07 17:19:11.125 159 12528.48 136.80 54929.78 88888.00 2012-06-07 17:19:11.250 159 12528.42 136.80 54929.80 88888.00 2012-06-07 17:19:11.375 159 12528.42 136.82 54929.82 88888.00 2012-06-07 17:19:11.500 159 12528.40 136.85 54929.82 88888.00 2012-06-07 17:19:11.625 159 12528.35 136.88 54929.80 88888.00 2012-06-07 17:19:11.750 159 12528.33 136.88 54929.78 88888.00 2012-06-07 17:19:11.875 159 12528.38 136.85 54929.78 88888.00 2012-06-07 17:19:12.000 159 12528.38 136.85 54929.78 88888.00 2012-06-07 17:19:12.125 159 12528.38 136.88 54929.78 88888.00 2012-06-07 17:19:12.250 159 12528.38 136.85 54929.78 88888.00 2012-06-07 17:19:12.375 159 12528.42 136.85 54929.75 88888.00 2012-06-07 17:19:12.500 159 12528.42 136.85 54929.78 88888.00 2012-06-07 17:19:12.625 159 12528.38 136.90 54929.80 88888.00 2012-06-07 17:19:12.750 159 12528.38 136.93 54929.80 88888.00 2012-06-07 17:19:12.875 159 12528.38 136.90 54929.80 88888.00 2012-06-07 17:19:13.000 159 12528.33 136.88 54929.78 88888.00 2012-06-07 17:19:13.125 159 12528.27 136.88 54929.80 88888.00 2012-06-07 17:19:13.250 159 12528.25 136.90 54929.82 88888.00 2012-06-07 17:19:13.375 159 12528.27 136.90 54929.80 88888.00 2012-06-07 17:19:13.500 159 12528.33 136.90 54929.80 88888.00 2012-06-07 17:19:13.625 159 12528.35 136.90 54929.78 88888.00 2012-06-07 17:19:13.750 159 12528.27 136.90 54929.78 88888.00 2012-06-07 17:19:13.875 159 12528.23 136.90 54929.82 88888.00 2012-06-07 17:19:14.000 159 12528.27 136.93 54929.82 88888.00 2012-06-07 17:19:14.125 159 12528.33 136.95 54929.80 88888.00 2012-06-07 17:19:14.250 159 12528.30 136.93 54929.80 88888.00 2012-06-07 17:19:14.375 159 12528.30 136.93 54929.80 88888.00 2012-06-07 17:19:14.500 159 12528.27 136.90 54929.80 88888.00 2012-06-07 17:19:14.625 159 12528.20 136.90 54929.80 88888.00 2012-06-07 17:19:14.750 159 12528.17 136.93 54929.80 88888.00 2012-06-07 17:19:14.875 159 12528.23 136.90 54929.80 88888.00 2012-06-07 17:19:15.000 159 12528.30 136.93 54929.80 88888.00 2012-06-07 17:19:15.125 159 12528.35 136.95 54929.80 88888.00 2012-06-07 17:19:15.250 159 12528.25 136.93 54929.82 88888.00 2012-06-07 17:19:15.375 159 12528.27 136.93 54929.82 88888.00 2012-06-07 17:19:15.500 159 12528.20 136.88 54929.82 88888.00 2012-06-07 17:19:15.625 159 12528.23 136.90 54929.82 88888.00 2012-06-07 17:19:15.750 159 12528.23 136.90 54929.82 88888.00 2012-06-07 17:19:15.875 159 12528.23 136.90 54929.80 88888.00 2012-06-07 17:19:16.000 159 12528.27 136.90 54929.80 88888.00 2012-06-07 17:19:16.125 159 12528.30 136.93 54929.82 88888.00 2012-06-07 17:19:16.250 159 12528.23 136.93 54929.82 88888.00 2012-06-07 17:19:16.375 159 12528.20 136.90 54929.80 88888.00 2012-06-07 17:19:16.500 159 12528.17 136.88 54929.80 88888.00 2012-06-07 17:19:16.625 159 12528.15 136.93 54929.82 88888.00 2012-06-07 17:19:16.750 159 12528.15 136.97 54929.82 88888.00 2012-06-07 17:19:16.875 159 12528.12 136.93 54929.80 88888.00 2012-06-07 17:19:17.000 159 12528.08 136.93 54929.80 88888.00 2012-06-07 17:19:17.125 159 12528.08 136.93 54929.80 88888.00 2012-06-07 17:19:17.250 159 12528.00 136.95 54929.82 88888.00 2012-06-07 17:19:17.375 159 12528.02 136.95 54929.80 88888.00 2012-06-07 17:19:17.500 159 12528.05 136.95 54929.80 88888.00 2012-06-07 17:19:17.625 159 12528.08 136.97 54929.80 88888.00 2012-06-07 17:19:17.750 159 12528.02 136.97 54929.78 88888.00 2012-06-07 17:19:17.875 159 12528.02 136.95 54929.78 88888.00 2012-06-07 17:19:18.000 159 12528.08 136.97 54929.78 88888.00 2012-06-07 17:19:18.125 159 12528.12 137.00 54929.82 88888.00 2012-06-07 17:19:18.250 159 12528.05 137.03 54929.82 88888.00 2012-06-07 17:19:18.375 159 12528.05 137.03 54929.82 88888.00 2012-06-07 17:19:18.500 159 12528.02 137.03 54929.85 88888.00 2012-06-07 17:19:18.625 159 12528.00 137.03 54929.82 88888.00 2012-06-07 17:19:18.750 159 12528.00 137.05 54929.80 88888.00 2012-06-07 17:19:18.875 159 12528.00 137.03 54929.80 88888.00 2012-06-07 17:19:19.000 159 12528.02 137.03 54929.82 88888.00 2012-06-07 17:19:19.125 159 12528.00 137.00 54929.82 88888.00 2012-06-07 17:19:19.250 159 12527.92 137.03 54929.80 88888.00 2012-06-07 17:19:19.375 159 12527.98 137.03 54929.80 88888.00 2012-06-07 17:19:19.500 159 12528.02 137.05 54929.82 88888.00 2012-06-07 17:19:19.625 159 12527.98 137.07 54929.85 88888.00 2012-06-07 17:19:19.750 159 12527.95 137.05 54929.82 88888.00 2012-06-07 17:19:19.875 159 12527.92 137.07 54929.82 88888.00 2012-06-07 17:19:20.000 159 12527.92 137.07 54929.82 88888.00 2012-06-07 17:19:20.125 159 12527.90 137.05 54929.82 88888.00 2012-06-07 17:19:20.250 159 12527.95 137.03 54929.82 88888.00 2012-06-07 17:19:20.375 159 12527.95 137.03 54929.82 88888.00 2012-06-07 17:19:20.500 159 12527.92 137.03 54929.80 88888.00 2012-06-07 17:19:20.625 159 12527.92 137.05 54929.85 88888.00 2012-06-07 17:19:20.750 159 12527.90 137.07 54929.88 88888.00 2012-06-07 17:19:20.875 159 12527.88 137.07 54929.88 88888.00 2012-06-07 17:19:21.000 159 12527.85 137.07 54929.88 88888.00 2012-06-07 17:19:21.125 159 12527.92 137.10 54929.85 88888.00 2012-06-07 17:19:21.250 159 12527.95 137.07 54929.85 88888.00 2012-06-07 17:19:21.375 159 12527.92 137.07 54929.88 88888.00 2012-06-07 17:19:21.500 159 12527.83 137.05 54929.88 88888.00 2012-06-07 17:19:21.625 159 12527.88 137.05 54929.88 88888.00 2012-06-07 17:19:21.750 159 12527.85 137.05 54929.88 88888.00 2012-06-07 17:19:21.875 159 12527.85 137.03 54929.90 88888.00 2012-06-07 17:19:22.000 159 12527.85 137.05 54929.90 88888.00 2012-06-07 17:19:22.125 159 12527.83 137.03 54929.93 88888.00 2012-06-07 17:19:22.250 159 12527.75 137.00 54929.90 88888.00 2012-06-07 17:19:22.375 159 12527.75 137.00 54929.88 88888.00 2012-06-07 17:19:22.500 159 12527.77 137.03 54929.88 88888.00 2012-06-07 17:19:22.625 159 12527.80 137.05 54929.90 88888.00 2012-06-07 17:19:22.750 159 12527.77 137.05 54929.93 88888.00 2012-06-07 17:19:22.875 159 12527.80 137.07 54929.93 88888.00 2012-06-07 17:19:23.000 159 12527.83 137.07 54929.93 88888.00 2012-06-07 17:19:23.125 159 12527.83 137.07 54929.93 88888.00 2012-06-07 17:19:23.250 159 12527.77 137.07 54929.88 88888.00 2012-06-07 17:19:23.375 159 12527.73 137.10 54929.88 88888.00 2012-06-07 17:19:23.500 159 12527.67 137.10 54929.88 88888.00 2012-06-07 17:19:23.625 159 12527.65 137.07 54929.88 88888.00 2012-06-07 17:19:23.750 159 12527.67 137.07 54929.85 88888.00 2012-06-07 17:19:23.875 159 12527.65 137.12 54929.88 88888.00 2012-06-07 17:19:24.000 159 12527.67 137.10 54929.88 88888.00 2012-06-07 17:19:24.125 159 12527.75 137.07 54929.90 88888.00 2012-06-07 17:19:24.250 159 12527.75 137.05 54929.88 88888.00 2012-06-07 17:19:24.375 159 12527.73 137.07 54929.85 88888.00 2012-06-07 17:19:24.500 159 12527.67 137.07 54929.85 88888.00 2012-06-07 17:19:24.625 159 12527.67 137.10 54929.85 88888.00 2012-06-07 17:19:24.750 159 12527.75 137.07 54929.88 88888.00 2012-06-07 17:19:24.875 159 12527.77 137.10 54929.88 88888.00 2012-06-07 17:19:25.000 159 12527.80 137.10 54929.88 88888.00 2012-06-07 17:19:25.125 159 12527.85 137.10 54929.90 88888.00 2012-06-07 17:19:25.250 159 12527.80 137.10 54929.90 88888.00 2012-06-07 17:19:25.375 159 12527.77 137.12 54929.88 88888.00 2012-06-07 17:19:25.500 159 12527.73 137.15 54929.90 88888.00 2012-06-07 17:19:25.625 159 12527.70 137.12 54929.88 88888.00 2012-06-07 17:19:25.750 159 12527.70 137.10 54929.88 88888.00 2012-06-07 17:19:25.875 159 12527.73 137.15 54929.85 88888.00 2012-06-07 17:19:26.000 159 12527.70 137.12 54929.88 88888.00 2012-06-07 17:19:26.125 159 12527.67 137.15 54929.88 88888.00 2012-06-07 17:19:26.250 159 12527.62 137.12 54929.90 88888.00 2012-06-07 17:19:26.375 159 12527.62 137.12 54929.90 88888.00 2012-06-07 17:19:26.500 159 12527.58 137.15 54929.88 88888.00 2012-06-07 17:19:26.625 159 12527.58 137.12 54929.88 88888.00 2012-06-07 17:19:26.750 159 12527.60 137.18 54929.88 88888.00 2012-06-07 17:19:26.875 159 12527.60 137.15 54929.90 88888.00 2012-06-07 17:19:27.000 159 12527.52 137.15 54929.90 88888.00 2012-06-07 17:19:27.125 159 12527.60 137.15 54929.90 88888.00 2012-06-07 17:19:27.250 159 12527.60 137.18 54929.90 88888.00 2012-06-07 17:19:27.375 159 12527.62 137.15 54929.90 88888.00 2012-06-07 17:19:27.500 159 12527.62 137.12 54929.90 88888.00 2012-06-07 17:19:27.625 159 12527.58 137.10 54929.90 88888.00 2012-06-07 17:19:27.750 159 12527.55 137.12 54929.88 88888.00 2012-06-07 17:19:27.875 159 12527.52 137.12 54929.93 88888.00 2012-06-07 17:19:28.000 159 12527.60 137.10 54929.90 88888.00 2012-06-07 17:19:28.125 159 12527.62 137.12 54929.90 88888.00 2012-06-07 17:19:28.250 159 12527.65 137.12 54929.93 88888.00 2012-06-07 17:19:28.375 159 12527.70 137.15 54929.93 88888.00 2012-06-07 17:19:28.500 159 12527.62 137.18 54929.95 88888.00 2012-06-07 17:19:28.625 159 12527.67 137.20 54929.97 88888.00 2012-06-07 17:19:28.750 159 12527.65 137.15 54929.97 88888.00 2012-06-07 17:19:28.875 159 12527.55 137.15 54929.97 88888.00 2012-06-07 17:19:29.000 159 12527.50 137.12 54929.97 88888.00 2012-06-07 17:19:29.125 159 12527.48 137.12 54929.97 88888.00 2012-06-07 17:19:29.250 159 12527.45 137.12 54929.95 88888.00 2012-06-07 17:19:29.375 159 12527.55 137.15 54929.95 88888.00 2012-06-07 17:19:29.500 159 12527.60 137.18 54929.95 88888.00 2012-06-07 17:19:29.625 159 12527.62 137.20 54929.95 88888.00 2012-06-07 17:19:29.750 159 12527.60 137.18 54929.95 88888.00 2012-06-07 17:19:29.875 159 12527.60 137.20 54929.95 88888.00 2012-06-07 17:19:30.000 159 12527.65 137.15 54929.93 88888.00 2012-06-07 17:19:30.125 159 12527.62 137.18 54929.95 88888.00 2012-06-07 17:19:30.250 159 12527.62 137.18 54929.95 88888.00 2012-06-07 17:19:30.375 159 12527.62 137.18 54929.93 88888.00 2012-06-07 17:19:30.500 159 12527.58 137.12 54929.93 88888.00 2012-06-07 17:19:30.625 159 12527.55 137.15 54929.95 88888.00 2012-06-07 17:19:30.750 159 12527.55 137.20 54929.95 88888.00 2012-06-07 17:19:30.875 159 12527.58 137.20 54929.93 88888.00 2012-06-07 17:19:31.000 159 12527.55 137.20 54929.93 88888.00 2012-06-07 17:19:31.125 159 12527.50 137.18 54929.90 88888.00 2012-06-07 17:19:31.250 159 12527.50 137.15 54929.90 88888.00 2012-06-07 17:19:31.375 159 12527.52 137.18 54929.90 88888.00 2012-06-07 17:19:31.500 159 12527.60 137.20 54929.93 88888.00 2012-06-07 17:19:31.625 159 12527.55 137.22 54929.93 88888.00 2012-06-07 17:19:31.750 159 12527.50 137.22 54929.95 88888.00 2012-06-07 17:19:31.875 159 12527.50 137.18 54929.95 88888.00 2012-06-07 17:19:32.000 159 12527.52 137.18 54929.90 88888.00 2012-06-07 17:19:32.125 159 12527.58 137.20 54929.93 88888.00 2012-06-07 17:19:32.250 159 12527.52 137.18 54929.93 88888.00 2012-06-07 17:19:32.375 159 12527.55 137.18 54929.93 88888.00 2012-06-07 17:19:32.500 159 12527.58 137.20 54929.93 88888.00 2012-06-07 17:19:32.625 159 12527.52 137.20 54929.90 88888.00 2012-06-07 17:19:32.750 159 12527.45 137.20 54929.88 88888.00 2012-06-07 17:19:32.875 159 12527.45 137.20 54929.90 88888.00 2012-06-07 17:19:33.000 159 12527.50 137.20 54929.93 88888.00 2012-06-07 17:19:33.125 159 12527.50 137.20 54929.90 88888.00 2012-06-07 17:19:33.250 159 12527.52 137.18 54929.88 88888.00 2012-06-07 17:19:33.375 159 12527.58 137.20 54929.88 88888.00 2012-06-07 17:19:33.500 159 12527.48 137.18 54929.88 88888.00 2012-06-07 17:19:33.625 159 12527.42 137.18 54929.88 88888.00 2012-06-07 17:19:33.750 159 12527.42 137.18 54929.88 88888.00 2012-06-07 17:19:33.875 159 12527.45 137.20 54929.88 88888.00 2012-06-07 17:19:34.000 159 12527.50 137.20 54929.88 88888.00 2012-06-07 17:19:34.125 159 12527.42 137.20 54929.88 88888.00 2012-06-07 17:19:34.250 159 12527.40 137.15 54929.88 88888.00 2012-06-07 17:19:34.375 159 12527.42 137.18 54929.88 88888.00 2012-06-07 17:19:34.500 159 12527.48 137.18 54929.88 88888.00 2012-06-07 17:19:34.625 159 12527.48 137.20 54929.90 88888.00 2012-06-07 17:19:34.750 159 12527.52 137.20 54929.93 88888.00 2012-06-07 17:19:34.875 159 12527.55 137.20 54929.93 88888.00 2012-06-07 17:19:35.000 159 12527.52 137.22 54929.93 88888.00 2012-06-07 17:19:35.125 159 12527.45 137.20 54929.90 88888.00 2012-06-07 17:19:35.250 159 12527.38 137.18 54929.88 88888.00 2012-06-07 17:19:35.375 159 12527.42 137.22 54929.88 88888.00 2012-06-07 17:19:35.500 159 12527.40 137.22 54929.85 88888.00 2012-06-07 17:19:35.625 159 12527.38 137.22 54929.85 88888.00 2012-06-07 17:19:35.750 159 12527.48 137.25 54929.88 88888.00 2012-06-07 17:19:35.875 159 12527.50 137.25 54929.93 88888.00 2012-06-07 17:19:36.000 159 12527.45 137.28 54929.93 88888.00 2012-06-07 17:19:36.125 159 12527.40 137.28 54929.93 88888.00 2012-06-07 17:19:36.250 159 12527.38 137.28 54929.93 88888.00 2012-06-07 17:19:36.375 159 12527.48 137.28 54929.93 88888.00 2012-06-07 17:19:36.500 159 12527.42 137.25 54929.90 88888.00 2012-06-07 17:19:36.625 159 12527.35 137.28 54929.90 88888.00 2012-06-07 17:19:36.750 159 12527.35 137.28 54929.93 88888.00 2012-06-07 17:19:36.875 159 12527.45 137.30 54929.93 88888.00 2012-06-07 17:19:37.000 159 12527.52 137.28 54929.88 88888.00 2012-06-07 17:19:37.125 159 12527.48 137.28 54929.88 88888.00 2012-06-07 17:19:37.250 159 12527.45 137.30 54929.93 88888.00 2012-06-07 17:19:37.375 159 12527.50 137.30 54929.90 88888.00 2012-06-07 17:19:37.500 159 12527.55 137.30 54929.90 88888.00 2012-06-07 17:19:37.625 159 12527.55 137.28 54929.88 88888.00 2012-06-07 17:19:37.750 159 12527.45 137.30 54929.88 88888.00 2012-06-07 17:19:37.875 159 12527.52 137.32 54929.90 88888.00 2012-06-07 17:19:38.000 159 12527.52 137.35 54929.90 88888.00 2012-06-07 17:19:38.125 159 12527.48 137.35 54929.95 88888.00 2012-06-07 17:19:38.250 159 12527.40 137.32 54929.93 88888.00 2012-06-07 17:19:38.375 159 12527.42 137.30 54929.88 88888.00 2012-06-07 17:19:38.500 159 12527.48 137.30 54929.88 88888.00 2012-06-07 17:19:38.625 159 12527.48 137.28 54929.88 88888.00 2012-06-07 17:19:38.750 159 12527.45 137.30 54929.88 88888.00 2012-06-07 17:19:38.875 159 12527.45 137.32 54929.88 88888.00 2012-06-07 17:19:39.000 159 12527.42 137.32 54929.88 88888.00 2012-06-07 17:19:39.125 159 12527.48 137.32 54929.88 88888.00 2012-06-07 17:19:39.250 159 12527.50 137.25 54929.93 88888.00 2012-06-07 17:19:39.375 159 12527.58 137.25 54929.90 88888.00 2012-06-07 17:19:39.500 159 12527.55 137.25 54929.90 88888.00 2012-06-07 17:19:39.625 159 12527.55 137.28 54929.88 88888.00 2012-06-07 17:19:39.750 159 12527.50 137.28 54929.88 88888.00 2012-06-07 17:19:39.875 159 12527.48 137.30 54929.90 88888.00 2012-06-07 17:19:40.000 159 12527.50 137.25 54929.88 88888.00 2012-06-07 17:19:40.125 159 12527.55 137.28 54929.90 88888.00 2012-06-07 17:19:40.250 159 12527.55 137.22 54929.90 88888.00 2012-06-07 17:19:40.375 159 12527.58 137.28 54929.90 88888.00 2012-06-07 17:19:40.500 159 12527.52 137.30 54929.90 88888.00 2012-06-07 17:19:40.625 159 12527.50 137.30 54929.93 88888.00 2012-06-07 17:19:40.750 159 12527.50 137.28 54929.93 88888.00 2012-06-07 17:19:40.875 159 12527.52 137.30 54929.90 88888.00 2012-06-07 17:19:41.000 159 12527.58 137.25 54929.88 88888.00 2012-06-07 17:19:41.125 159 12527.58 137.28 54929.90 88888.00 2012-06-07 17:19:41.250 159 12527.45 137.25 54929.90 88888.00 2012-06-07 17:19:41.375 159 12527.48 137.28 54929.88 88888.00 2012-06-07 17:19:41.500 159 12527.48 137.28 54929.90 88888.00 2012-06-07 17:19:41.625 159 12527.42 137.30 54929.90 88888.00 2012-06-07 17:19:41.750 159 12527.42 137.28 54929.90 88888.00 2012-06-07 17:19:41.875 159 12527.48 137.30 54929.90 88888.00 2012-06-07 17:19:42.000 159 12527.42 137.32 54929.85 88888.00 2012-06-07 17:19:42.125 159 12527.40 137.32 54929.85 88888.00 2012-06-07 17:19:42.250 159 12527.40 137.32 54929.90 88888.00 2012-06-07 17:19:42.375 159 12527.48 137.35 54929.90 88888.00 2012-06-07 17:19:42.500 159 12527.50 137.35 54929.93 88888.00 2012-06-07 17:19:42.625 159 12527.50 137.38 54929.90 88888.00 2012-06-07 17:19:42.750 159 12527.45 137.38 54929.88 88888.00 2012-06-07 17:19:42.875 159 12527.50 137.40 54929.90 88888.00 2012-06-07 17:19:43.000 159 12527.55 137.38 54929.88 88888.00 2012-06-07 17:19:43.125 159 12527.48 137.38 54929.90 88888.00 2012-06-07 17:19:43.250 159 12527.40 137.38 54929.93 88888.00 2012-06-07 17:19:43.375 159 12527.42 137.40 54929.93 88888.00 2012-06-07 17:19:43.500 159 12527.50 137.40 54929.93 88888.00 2012-06-07 17:19:43.625 159 12527.60 137.40 54929.93 88888.00 2012-06-07 17:19:43.750 159 12527.62 137.43 54929.90 88888.00 2012-06-07 17:19:43.875 159 12527.60 137.40 54929.90 88888.00 2012-06-07 17:19:44.000 159 12527.45 137.38 54929.88 88888.00 2012-06-07 17:19:44.125 159 12527.42 137.35 54929.88 88888.00 2012-06-07 17:19:44.250 159 12527.45 137.35 54929.85 88888.00 2012-06-07 17:19:44.375 159 12527.50 137.40 54929.88 88888.00 2012-06-07 17:19:44.500 159 12527.50 137.40 54929.90 88888.00 2012-06-07 17:19:44.625 159 12527.48 137.40 54929.88 88888.00 2012-06-07 17:19:44.750 159 12527.50 137.32 54929.88 88888.00 2012-06-07 17:19:44.875 159 12527.60 137.40 54929.88 88888.00 2012-06-07 17:19:45.000 159 12527.58 137.45 54929.90 88888.00 2012-06-07 17:19:45.125 159 12527.52 137.43 54929.88 88888.00 2012-06-07 17:19:45.250 159 12527.50 137.40 54929.85 88888.00 2012-06-07 17:19:45.375 159 12527.55 137.38 54929.85 88888.00 2012-06-07 17:19:45.500 159 12527.52 137.35 54929.85 88888.00 2012-06-07 17:19:45.625 159 12527.48 137.38 54929.88 88888.00 2012-06-07 17:19:45.750 159 12527.45 137.40 54929.88 88888.00 2012-06-07 17:19:45.875 159 12527.48 137.38 54929.88 88888.00 2012-06-07 17:19:46.000 159 12527.52 137.45 54929.90 88888.00 2012-06-07 17:19:46.125 159 12527.52 137.45 54929.93 88888.00 2012-06-07 17:19:46.250 159 12527.50 137.43 54929.90 88888.00 2012-06-07 17:19:46.375 159 12527.50 137.45 54929.88 88888.00 2012-06-07 17:19:46.500 159 12527.48 137.50 54929.90 88888.00 2012-06-07 17:19:46.625 159 12527.48 137.47 54929.90 88888.00 2012-06-07 17:19:46.750 159 12527.48 137.45 54929.90 88888.00 2012-06-07 17:19:46.875 159 12527.52 137.43 54929.90 88888.00 2012-06-07 17:19:47.000 159 12527.58 137.43 54929.93 88888.00 2012-06-07 17:19:47.125 159 12527.48 137.43 54929.90 88888.00 2012-06-07 17:19:47.250 159 12527.40 137.43 54929.90 88888.00 2012-06-07 17:19:47.375 159 12527.50 137.45 54929.90 88888.00 2012-06-07 17:19:47.500 159 12527.55 137.47 54929.88 88888.00 2012-06-07 17:19:47.625 159 12527.58 137.47 54929.88 88888.00 2012-06-07 17:19:47.750 159 12527.55 137.50 54929.85 88888.00 2012-06-07 17:19:47.875 159 12527.55 137.47 54929.88 88888.00 2012-06-07 17:19:48.000 159 12527.55 137.43 54929.85 88888.00 2012-06-07 17:19:48.125 159 12527.55 137.43 54929.88 88888.00 2012-06-07 17:19:48.250 159 12527.58 137.45 54929.88 88888.00 2012-06-07 17:19:48.375 159 12527.52 137.43 54929.88 88888.00 2012-06-07 17:19:48.500 159 12527.42 137.38 54929.85 88888.00 2012-06-07 17:19:48.625 159 12527.45 137.40 54929.85 88888.00 2012-06-07 17:19:48.750 159 12527.48 137.43 54929.85 88888.00 2012-06-07 17:19:48.875 159 12527.48 137.45 54929.85 88888.00 2012-06-07 17:19:49.000 159 12527.48 137.47 54929.82 88888.00 2012-06-07 17:19:49.125 159 12527.48 137.45 54929.82 88888.00 2012-06-07 17:19:49.250 159 12527.48 137.45 54929.82 88888.00 2012-06-07 17:19:49.375 159 12527.48 137.45 54929.80 88888.00 2012-06-07 17:19:49.500 159 12527.42 137.45 54929.80 88888.00 2012-06-07 17:19:49.625 159 12527.42 137.43 54929.80 88888.00 2012-06-07 17:19:49.750 159 12527.48 137.45 54929.82 88888.00 2012-06-07 17:19:49.875 159 12527.50 137.47 54929.82 88888.00 2012-06-07 17:19:50.000 159 12527.48 137.47 54929.82 88888.00 2012-06-07 17:19:50.125 159 12527.50 137.45 54929.82 88888.00 2012-06-07 17:19:50.250 159 12527.48 137.43 54929.80 88888.00 2012-06-07 17:19:50.375 159 12527.45 137.45 54929.80 88888.00 2012-06-07 17:19:50.500 159 12527.48 137.45 54929.78 88888.00 2012-06-07 17:19:50.625 159 12527.48 137.47 54929.80 88888.00 2012-06-07 17:19:50.750 159 12527.48 137.53 54929.82 88888.00 2012-06-07 17:19:50.875 159 12527.50 137.55 54929.82 88888.00 2012-06-07 17:19:51.000 159 12527.55 137.53 54929.82 88888.00 2012-06-07 17:19:51.125 159 12527.52 137.53 54929.82 88888.00 2012-06-07 17:19:51.250 159 12527.58 137.50 54929.82 88888.00 2012-06-07 17:19:51.375 159 12527.65 137.50 54929.82 88888.00 2012-06-07 17:19:51.500 159 12527.67 137.50 54929.85 88888.00 2012-06-07 17:19:51.625 159 12527.65 137.50 54929.85 88888.00 2012-06-07 17:19:51.750 159 12527.60 137.53 54929.85 88888.00 2012-06-07 17:19:51.875 159 12527.60 137.55 54929.85 88888.00 2012-06-07 17:19:52.000 159 12527.60 137.57 54929.85 88888.00 2012-06-07 17:19:52.125 159 12527.70 137.55 54929.88 88888.00 2012-06-07 17:19:52.250 159 12527.73 137.53 54929.85 88888.00 2012-06-07 17:19:52.375 159 12527.75 137.57 54929.82 88888.00 2012-06-07 17:19:52.500 159 12527.70 137.57 54929.85 88888.00 2012-06-07 17:19:52.625 159 12527.67 137.53 54929.82 88888.00 2012-06-07 17:19:52.750 159 12527.70 137.53 54929.82 88888.00 2012-06-07 17:19:52.875 159 12527.67 137.53 54929.85 88888.00 2012-06-07 17:19:53.000 159 12527.62 137.55 54929.85 88888.00 2012-06-07 17:19:53.125 159 12527.62 137.57 54929.82 88888.00 2012-06-07 17:19:53.250 159 12527.70 137.57 54929.82 88888.00 2012-06-07 17:19:53.375 159 12527.67 137.57 54929.78 88888.00 2012-06-07 17:19:53.500 159 12527.65 137.57 54929.80 88888.00 2012-06-07 17:19:53.625 159 12527.65 137.57 54929.82 88888.00 2012-06-07 17:19:53.750 159 12527.67 137.60 54929.82 88888.00 2012-06-07 17:19:53.875 159 12527.67 137.60 54929.80 88888.00 2012-06-07 17:19:54.000 159 12527.73 137.60 54929.78 88888.00 2012-06-07 17:19:54.125 159 12527.70 137.60 54929.80 88888.00 2012-06-07 17:19:54.250 159 12527.67 137.62 54929.80 88888.00 2012-06-07 17:19:54.375 159 12527.80 137.62 54929.80 88888.00 2012-06-07 17:19:54.500 159 12527.80 137.65 54929.80 88888.00 2012-06-07 17:19:54.625 159 12527.75 137.62 54929.82 88888.00 2012-06-07 17:19:54.750 159 12527.70 137.62 54929.82 88888.00 2012-06-07 17:19:54.875 159 12527.75 137.65 54929.80 88888.00 2012-06-07 17:19:55.000 159 12527.73 137.65 54929.78 88888.00 2012-06-07 17:19:55.125 159 12527.75 137.62 54929.80 88888.00 2012-06-07 17:19:55.250 159 12527.77 137.62 54929.80 88888.00 2012-06-07 17:19:55.375 159 12527.80 137.62 54929.78 88888.00 2012-06-07 17:19:55.500 159 12527.75 137.62 54929.80 88888.00 2012-06-07 17:19:55.625 159 12527.70 137.60 54929.78 88888.00 2012-06-07 17:19:55.750 159 12527.70 137.60 54929.78 88888.00 2012-06-07 17:19:55.875 159 12527.75 137.60 54929.80 88888.00 2012-06-07 17:19:56.000 159 12527.70 137.60 54929.78 88888.00 2012-06-07 17:19:56.125 159 12527.73 137.60 54929.80 88888.00 2012-06-07 17:19:56.250 159 12527.70 137.62 54929.78 88888.00 2012-06-07 17:19:56.375 159 12527.70 137.62 54929.75 88888.00 2012-06-07 17:19:56.500 159 12527.73 137.62 54929.78 88888.00 2012-06-07 17:19:56.625 159 12527.75 137.60 54929.78 88888.00 2012-06-07 17:19:56.750 159 12527.77 137.62 54929.80 88888.00 2012-06-07 17:19:56.875 159 12527.80 137.60 54929.80 88888.00 2012-06-07 17:19:57.000 159 12527.80 137.60 54929.78 88888.00 2012-06-07 17:19:57.125 159 12527.77 137.62 54929.80 88888.00 2012-06-07 17:19:57.250 159 12527.75 137.57 54929.82 88888.00 2012-06-07 17:19:57.375 159 12527.73 137.60 54929.80 88888.00 2012-06-07 17:19:57.500 159 12527.65 137.62 54929.80 88888.00 2012-06-07 17:19:57.625 159 12527.62 137.57 54929.80 88888.00 2012-06-07 17:19:57.750 159 12527.73 137.57 54929.80 88888.00 2012-06-07 17:19:57.875 159 12527.80 137.60 54929.78 88888.00 2012-06-07 17:19:58.000 159 12527.75 137.60 54929.75 88888.00 2012-06-07 17:19:58.125 159 12527.75 137.62 54929.80 88888.00 2012-06-07 17:19:58.250 159 12527.70 137.62 54929.80 88888.00 2012-06-07 17:19:58.375 159 12527.70 137.60 54929.82 88888.00 2012-06-07 17:19:58.500 159 12527.67 137.60 54929.82 88888.00 2012-06-07 17:19:58.625 159 12527.73 137.62 54929.85 88888.00 2012-06-07 17:19:58.750 159 12527.75 137.62 54929.80 88888.00 2012-06-07 17:19:58.875 159 12527.80 137.62 54929.80 88888.00 2012-06-07 17:19:59.000 159 12527.85 137.60 54929.78 88888.00 2012-06-07 17:19:59.125 159 12527.80 137.57 54929.80 88888.00 2012-06-07 17:19:59.250 159 12527.75 137.57 54929.80 88888.00 2012-06-07 17:19:59.375 159 12527.83 137.60 54929.80 88888.00 2012-06-07 17:19:59.500 159 12527.85 137.60 54929.78 88888.00 2012-06-07 17:19:59.625 159 12527.77 137.62 54929.75 88888.00 2012-06-07 17:19:59.750 159 12527.77 137.60 54929.75 88888.00 2012-06-07 17:19:59.875 159 12527.88 137.62 54929.75 88888.00 2012-06-07 17:20:00.000 159 12527.92 137.62 54929.75 88888.00 2012-06-07 17:20:00.125 159 12527.88 137.62 54929.75 88888.00 2012-06-07 17:20:00.250 159 12527.77 137.62 54929.78 88888.00 2012-06-07 17:20:00.375 159 12527.77 137.62 54929.75 88888.00 2012-06-07 17:20:00.500 159 12527.75 137.62 54929.75 88888.00 2012-06-07 17:20:00.625 159 12527.75 137.62 54929.78 88888.00 2012-06-07 17:20:00.750 159 12527.77 137.65 54929.78 88888.00 2012-06-07 17:20:00.875 159 12527.83 137.65 54929.78 88888.00 2012-06-07 17:20:01.000 159 12527.80 137.62 54929.75 88888.00 2012-06-07 17:20:01.125 159 12527.75 137.62 54929.75 88888.00 2012-06-07 17:20:01.250 159 12527.75 137.62 54929.75 88888.00 2012-06-07 17:20:01.375 159 12527.80 137.60 54929.72 88888.00 2012-06-07 17:20:01.500 159 12527.92 137.62 54929.72 88888.00 2012-06-07 17:20:01.625 159 12528.00 137.62 54929.75 88888.00 2012-06-07 17:20:01.750 159 12527.98 137.62 54929.75 88888.00 2012-06-07 17:20:01.875 159 12527.92 137.60 54929.75 88888.00 2012-06-07 17:20:02.000 159 12527.90 137.60 54929.72 88888.00 2012-06-07 17:20:02.125 159 12527.88 137.62 54929.75 88888.00 2012-06-07 17:20:02.250 159 12527.80 137.62 54929.75 88888.00 2012-06-07 17:20:02.375 159 12527.92 137.65 54929.75 88888.00 2012-06-07 17:20:02.500 159 12527.95 137.68 54929.78 88888.00 2012-06-07 17:20:02.625 159 12528.00 137.65 54929.75 88888.00 2012-06-07 17:20:02.750 159 12527.95 137.65 54929.72 88888.00 2012-06-07 17:20:02.875 159 12527.92 137.62 54929.72 88888.00 2012-06-07 17:20:03.000 159 12527.98 137.62 54929.75 88888.00 2012-06-07 17:20:03.125 159 12528.02 137.62 54929.78 88888.00 2012-06-07 17:20:03.250 159 12527.95 137.60 54929.78 88888.00 2012-06-07 17:20:03.375 159 12527.95 137.60 54929.80 88888.00 2012-06-07 17:20:03.500 159 12527.95 137.60 54929.78 88888.00 2012-06-07 17:20:03.625 159 12527.90 137.60 54929.78 88888.00 2012-06-07 17:20:03.750 159 12527.90 137.62 54929.78 88888.00 2012-06-07 17:20:03.875 159 12527.95 137.62 54929.75 88888.00 2012-06-07 17:20:04.000 159 12527.92 137.62 54929.72 88888.00 2012-06-07 17:20:04.125 159 12527.90 137.62 54929.78 88888.00 2012-06-07 17:20:04.250 159 12527.88 137.60 54929.78 88888.00 2012-06-07 17:20:04.375 159 12527.90 137.57 54929.75 88888.00 2012-06-07 17:20:04.500 159 12528.00 137.60 54929.70 88888.00 2012-06-07 17:20:04.625 159 12528.02 137.62 54929.75 88888.00 2012-06-07 17:20:04.750 159 12527.98 137.60 54929.78 88888.00 2012-06-07 17:20:04.875 159 12527.98 137.60 54929.75 88888.00 2012-06-07 17:20:05.000 159 12528.00 137.60 54929.75 88888.00 2012-06-07 17:20:05.125 159 12528.00 137.57 54929.75 88888.00 2012-06-07 17:20:05.250 159 12527.98 137.57 54929.75 88888.00 2012-06-07 17:20:05.375 159 12528.00 137.62 54929.72 88888.00 2012-06-07 17:20:05.500 159 12527.98 137.60 54929.72 88888.00 2012-06-07 17:20:05.625 159 12527.98 137.60 54929.72 88888.00 2012-06-07 17:20:05.750 159 12527.98 137.62 54929.75 88888.00 2012-06-07 17:20:05.875 159 12527.98 137.60 54929.75 88888.00 2012-06-07 17:20:06.000 159 12528.00 137.60 54929.72 88888.00 2012-06-07 17:20:06.125 159 12528.05 137.57 54929.75 88888.00 2012-06-07 17:20:06.250 159 12528.08 137.57 54929.75 88888.00 2012-06-07 17:20:06.375 159 12528.05 137.60 54929.78 88888.00 2012-06-07 17:20:06.500 159 12527.95 137.57 54929.75 88888.00 2012-06-07 17:20:06.625 159 12527.95 137.57 54929.75 88888.00 2012-06-07 17:20:06.750 159 12528.02 137.57 54929.78 88888.00 2012-06-07 17:20:06.875 159 12528.02 137.55 54929.75 88888.00 2012-06-07 17:20:07.000 159 12528.08 137.55 54929.75 88888.00 2012-06-07 17:20:07.125 159 12528.10 137.55 54929.75 88888.00 2012-06-07 17:20:07.250 159 12528.02 137.50 54929.72 88888.00 2012-06-07 17:20:07.375 159 12528.05 137.53 54929.72 88888.00 2012-06-07 17:20:07.500 159 12528.00 137.55 54929.75 88888.00 2012-06-07 17:20:07.625 159 12528.05 137.53 54929.75 88888.00 2012-06-07 17:20:07.750 159 12528.08 137.55 54929.72 88888.00 2012-06-07 17:20:07.875 159 12528.08 137.53 54929.75 88888.00 2012-06-07 17:20:08.000 159 12528.08 137.53 54929.70 88888.00 2012-06-07 17:20:08.125 159 12528.02 137.50 54929.72 88888.00 2012-06-07 17:20:08.250 159 12528.00 137.53 54929.72 88888.00 2012-06-07 17:20:08.375 159 12528.02 137.53 54929.70 88888.00 2012-06-07 17:20:08.500 159 12528.10 137.53 54929.70 88888.00 2012-06-07 17:20:08.625 159 12528.15 137.53 54929.72 88888.00 2012-06-07 17:20:08.750 159 12528.17 137.50 54929.72 88888.00 2012-06-07 17:20:08.875 159 12528.17 137.53 54929.70 88888.00 2012-06-07 17:20:09.000 159 12528.17 137.50 54929.70 88888.00 2012-06-07 17:20:09.125 159 12528.20 137.50 54929.72 88888.00 2012-06-07 17:20:09.250 159 12528.17 137.47 54929.72 88888.00 2012-06-07 17:20:09.375 159 12528.20 137.50 54929.78 88888.00 2012-06-07 17:20:09.500 159 12528.20 137.45 54929.75 88888.00 2012-06-07 17:20:09.625 159 12528.17 137.43 54929.78 88888.00 2012-06-07 17:20:09.750 159 12528.20 137.47 54929.75 88888.00 2012-06-07 17:20:09.875 159 12528.25 137.47 54929.72 88888.00 2012-06-07 17:20:10.000 159 12528.27 137.45 54929.70 88888.00 2012-06-07 17:20:10.125 159 12528.25 137.47 54929.75 88888.00 2012-06-07 17:20:10.250 159 12528.20 137.43 54929.75 88888.00 2012-06-07 17:20:10.375 159 12528.25 137.50 54929.72 88888.00 2012-06-07 17:20:10.500 159 12528.27 137.50 54929.75 88888.00 2012-06-07 17:20:10.625 159 12528.23 137.47 54929.72 88888.00 2012-06-07 17:20:10.750 159 12528.20 137.47 54929.75 88888.00 2012-06-07 17:20:10.875 159 12528.27 137.45 54929.75 88888.00 2012-06-07 17:20:11.000 159 12528.27 137.40 54929.72 88888.00 2012-06-07 17:20:11.125 159 12528.33 137.40 54929.70 88888.00 2012-06-07 17:20:11.250 159 12528.30 137.43 54929.68 88888.00 2012-06-07 17:20:11.375 159 12528.23 137.47 54929.68 88888.00 2012-06-07 17:20:11.500 159 12528.17 137.45 54929.70 88888.00 2012-06-07 17:20:11.625 159 12528.27 137.45 54929.72 88888.00 2012-06-07 17:20:11.750 159 12528.38 137.40 54929.70 88888.00 2012-06-07 17:20:11.875 159 12528.35 137.40 54929.68 88888.00 2012-06-07 17:20:12.000 159 12528.27 137.35 54929.65 88888.00 2012-06-07 17:20:12.125 159 12528.27 137.35 54929.68 88888.00 2012-06-07 17:20:12.250 159 12528.35 137.40 54929.72 88888.00 2012-06-07 17:20:12.375 159 12528.40 137.43 54929.72 88888.00 2012-06-07 17:20:12.500 159 12528.40 137.43 54929.72 88888.00 2012-06-07 17:20:12.625 159 12528.40 137.38 54929.70 88888.00 2012-06-07 17:20:12.750 159 12528.40 137.38 54929.70 88888.00 2012-06-07 17:20:12.875 159 12528.40 137.38 54929.70 88888.00 2012-06-07 17:20:13.000 159 12528.35 137.35 54929.70 88888.00 2012-06-07 17:20:13.125 159 12528.30 137.35 54929.68 88888.00 2012-06-07 17:20:13.250 159 12528.38 137.35 54929.70 88888.00 2012-06-07 17:20:13.375 159 12528.45 137.32 54929.70 88888.00 2012-06-07 17:20:13.500 159 12528.38 137.35 54929.70 88888.00 2012-06-07 17:20:13.625 159 12528.30 137.35 54929.70 88888.00 2012-06-07 17:20:13.750 159 12528.27 137.38 54929.70 88888.00 2012-06-07 17:20:13.875 159 12528.30 137.38 54929.70 88888.00 2012-06-07 17:20:14.000 159 12528.35 137.35 54929.70 88888.00 2012-06-07 17:20:14.125 159 12528.38 137.30 54929.70 88888.00 2012-06-07 17:20:14.250 159 12528.33 137.28 54929.70 88888.00 2012-06-07 17:20:14.375 159 12528.35 137.35 54929.70 88888.00 2012-06-07 17:20:14.500 159 12528.38 137.35 54929.70 88888.00 2012-06-07 17:20:14.625 159 12528.45 137.35 54929.72 88888.00 2012-06-07 17:20:14.750 159 12528.42 137.32 54929.70 88888.00 2012-06-07 17:20:14.875 159 12528.40 137.30 54929.70 88888.00 2012-06-07 17:20:15.000 159 12528.38 137.30 54929.68 88888.00 2012-06-07 17:20:15.125 159 12528.38 137.32 54929.68 88888.00 2012-06-07 17:20:15.250 159 12528.38 137.30 54929.72 88888.00 2012-06-07 17:20:15.375 159 12528.38 137.32 54929.70 88888.00 2012-06-07 17:20:15.500 159 12528.40 137.30 54929.72 88888.00 2012-06-07 17:20:15.625 159 12528.40 137.30 54929.72 88888.00 2012-06-07 17:20:15.750 159 12528.40 137.28 54929.75 88888.00 2012-06-07 17:20:15.875 159 12528.40 137.28 54929.72 88888.00 2012-06-07 17:20:16.000 159 12528.48 137.28 54929.75 88888.00 2012-06-07 17:20:16.125 159 12528.50 137.28 54929.72 88888.00 2012-06-07 17:20:16.250 159 12528.42 137.28 54929.72 88888.00 2012-06-07 17:20:16.375 159 12528.48 137.30 54929.72 88888.00 2012-06-07 17:20:16.500 159 12528.50 137.28 54929.72 88888.00 2012-06-07 17:20:16.625 159 12528.45 137.30 54929.72 88888.00 2012-06-07 17:20:16.750 159 12528.42 137.28 54929.72 88888.00 2012-06-07 17:20:16.875 159 12528.52 137.25 54929.70 88888.00 2012-06-07 17:20:17.000 159 12528.52 137.22 54929.65 88888.00 2012-06-07 17:20:17.125 159 12528.55 137.28 54929.70 88888.00 2012-06-07 17:20:17.250 159 12528.48 137.30 54929.72 88888.00 2012-06-07 17:20:17.375 159 12528.52 137.30 54929.70 88888.00 2012-06-07 17:20:17.500 159 12528.55 137.30 54929.68 88888.00 2012-06-07 17:20:17.625 159 12528.55 137.28 54929.68 88888.00 2012-06-07 17:20:17.750 159 12528.50 137.25 54929.65 88888.00 2012-06-07 17:20:17.875 159 12528.48 137.28 54929.68 88888.00 2012-06-07 17:20:18.000 159 12528.52 137.28 54929.68 88888.00 2012-06-07 17:20:18.125 159 12528.55 137.25 54929.70 88888.00 2012-06-07 17:20:18.250 159 12528.48 137.22 54929.70 88888.00 2012-06-07 17:20:18.375 159 12528.50 137.25 54929.65 88888.00 2012-06-07 17:20:18.500 159 12528.50 137.25 54929.70 88888.00 2012-06-07 17:20:18.625 159 12528.50 137.25 54929.70 88888.00 2012-06-07 17:20:18.750 159 12528.50 137.25 54929.72 88888.00 2012-06-07 17:20:18.875 159 12528.48 137.22 54929.68 88888.00 2012-06-07 17:20:19.000 159 12528.50 137.22 54929.68 88888.00 2012-06-07 17:20:19.125 159 12528.50 137.25 54929.70 88888.00 2012-06-07 17:20:19.250 159 12528.55 137.28 54929.70 88888.00 2012-06-07 17:20:19.375 159 12528.58 137.30 54929.68 88888.00 2012-06-07 17:20:19.500 159 12528.52 137.28 54929.70 88888.00 2012-06-07 17:20:19.625 159 12528.45 137.28 54929.70 88888.00 2012-06-07 17:20:19.750 159 12528.48 137.28 54929.70 88888.00 2012-06-07 17:20:19.875 159 12528.48 137.28 54929.68 88888.00 2012-06-07 17:20:20.000 159 12528.42 137.25 54929.68 88888.00 2012-06-07 17:20:20.125 159 12528.42 137.22 54929.70 88888.00 2012-06-07 17:20:20.250 159 12528.45 137.22 54929.72 88888.00 2012-06-07 17:20:20.375 159 12528.50 137.28 54929.72 88888.00 2012-06-07 17:20:20.500 159 12528.48 137.32 54929.72 88888.00 2012-06-07 17:20:20.625 159 12528.50 137.28 54929.72 88888.00 2012-06-07 17:20:20.750 159 12528.52 137.28 54929.72 88888.00 2012-06-07 17:20:20.875 159 12528.55 137.28 54929.70 88888.00 2012-06-07 17:20:21.000 159 12528.55 137.25 54929.70 88888.00 2012-06-07 17:20:21.125 159 12528.58 137.28 54929.70 88888.00 2012-06-07 17:20:21.250 159 12528.55 137.22 54929.68 88888.00 2012-06-07 17:20:21.375 159 12528.58 137.22 54929.70 88888.00 2012-06-07 17:20:21.500 159 12528.58 137.28 54929.68 88888.00 2012-06-07 17:20:21.625 159 12528.55 137.25 54929.68 88888.00 2012-06-07 17:20:21.750 159 12528.50 137.25 54929.68 88888.00 2012-06-07 17:20:21.875 159 12528.50 137.28 54929.68 88888.00 2012-06-07 17:20:22.000 159 12528.58 137.25 54929.68 88888.00 2012-06-07 17:20:22.125 159 12528.62 137.28 54929.70 88888.00 2012-06-07 17:20:22.250 159 12528.60 137.22 54929.75 88888.00 2012-06-07 17:20:22.375 159 12528.58 137.22 54929.78 88888.00 2012-06-07 17:20:22.500 159 12528.60 137.25 54929.75 88888.00 2012-06-07 17:20:22.625 159 12528.62 137.25 54929.75 88888.00 2012-06-07 17:20:22.750 159 12528.60 137.28 54929.75 88888.00 2012-06-07 17:20:22.875 159 12528.60 137.25 54929.75 88888.00 2012-06-07 17:20:23.000 159 12528.60 137.25 54929.72 88888.00 2012-06-07 17:20:23.125 159 12528.60 137.28 54929.70 88888.00 2012-06-07 17:20:23.250 159 12528.58 137.25 54929.68 88888.00 2012-06-07 17:20:23.375 159 12528.60 137.28 54929.68 88888.00 2012-06-07 17:20:23.500 159 12528.62 137.30 54929.70 88888.00 2012-06-07 17:20:23.625 159 12528.65 137.32 54929.72 88888.00 2012-06-07 17:20:23.750 159 12528.62 137.32 54929.70 88888.00 2012-06-07 17:20:23.875 159 12528.60 137.35 54929.70 88888.00 2012-06-07 17:20:24.000 159 12528.65 137.35 54929.72 88888.00 2012-06-07 17:20:24.125 159 12528.65 137.32 54929.72 88888.00 2012-06-07 17:20:24.250 159 12528.60 137.25 54929.72 88888.00 2012-06-07 17:20:24.375 159 12528.60 137.30 54929.72 88888.00 2012-06-07 17:20:24.500 159 12528.67 137.30 54929.70 88888.00 2012-06-07 17:20:24.625 159 12528.73 137.35 54929.70 88888.00 2012-06-07 17:20:24.750 159 12528.73 137.32 54929.70 88888.00 2012-06-07 17:20:24.875 159 12528.73 137.35 54929.68 88888.00 2012-06-07 17:20:25.000 159 12528.70 137.32 54929.68 88888.00 2012-06-07 17:20:25.125 159 12528.65 137.38 54929.68 88888.00 2012-06-07 17:20:25.250 159 12528.67 137.38 54929.70 88888.00 2012-06-07 17:20:25.375 159 12528.77 137.38 54929.68 88888.00 2012-06-07 17:20:25.500 159 12528.73 137.38 54929.68 88888.00 2012-06-07 17:20:25.625 159 12528.65 137.40 54929.65 88888.00 2012-06-07 17:20:25.750 159 12528.62 137.40 54929.70 88888.00 2012-06-07 17:20:25.875 159 12528.70 137.43 54929.70 88888.00 2012-06-07 17:20:26.000 159 12528.75 137.43 54929.68 88888.00 2012-06-07 17:20:26.125 159 12528.80 137.45 54929.70 88888.00 2012-06-07 17:20:26.250 159 12528.75 137.40 54929.70 88888.00 2012-06-07 17:20:26.375 159 12528.75 137.43 54929.70 88888.00 2012-06-07 17:20:26.500 159 12528.80 137.43 54929.70 88888.00 2012-06-07 17:20:26.625 159 12528.80 137.45 54929.68 88888.00 2012-06-07 17:20:26.750 159 12528.77 137.47 54929.68 88888.00 2012-06-07 17:20:26.875 159 12528.80 137.45 54929.68 88888.00 2012-06-07 17:20:27.000 159 12528.83 137.45 54929.68 88888.00 2012-06-07 17:20:27.125 159 12528.80 137.45 54929.68 88888.00 2012-06-07 17:20:27.250 159 12528.75 137.45 54929.68 88888.00 2012-06-07 17:20:27.375 159 12528.75 137.47 54929.70 88888.00 2012-06-07 17:20:27.500 159 12528.83 137.50 54929.70 88888.00 2012-06-07 17:20:27.625 159 12528.85 137.50 54929.70 88888.00 2012-06-07 17:20:27.750 159 12528.83 137.53 54929.72 88888.00 2012-06-07 17:20:27.875 159 12528.80 137.53 54929.72 88888.00 2012-06-07 17:20:28.000 159 12528.85 137.50 54929.70 88888.00 2012-06-07 17:20:28.125 159 12528.85 137.47 54929.72 88888.00 2012-06-07 17:20:28.250 159 12528.80 137.50 54929.72 88888.00 2012-06-07 17:20:28.375 159 12528.80 137.53 54929.75 88888.00 2012-06-07 17:20:28.500 159 12528.77 137.53 54929.75 88888.00 2012-06-07 17:20:28.625 159 12528.85 137.53 54929.70 88888.00 2012-06-07 17:20:28.750 159 12528.88 137.50 54929.68 88888.00 2012-06-07 17:20:28.875 159 12528.83 137.50 54929.70 88888.00 2012-06-07 17:20:29.000 159 12528.77 137.50 54929.70 88888.00 2012-06-07 17:20:29.125 159 12528.85 137.53 54929.72 88888.00 2012-06-07 17:20:29.250 159 12528.90 137.53 54929.70 88888.00 2012-06-07 17:20:29.375 159 12528.92 137.55 54929.70 88888.00 2012-06-07 17:20:29.500 159 12529.00 137.60 54929.72 88888.00 2012-06-07 17:20:29.625 159 12529.00 137.60 54929.72 88888.00 2012-06-07 17:20:29.750 159 12528.98 137.60 54929.72 88888.00 2012-06-07 17:20:29.875 159 12528.98 137.62 54929.65 88888.00 2012-06-07 17:20:30.000 159 12529.02 137.62 54929.65 88888.00 2012-06-07 17:20:30.125 159 12529.05 137.62 54929.70 88888.00 2012-06-07 17:20:30.250 159 12529.05 137.62 54929.70 88888.00 2012-06-07 17:20:30.375 159 12529.05 137.60 54929.68 88888.00 2012-06-07 17:20:30.500 159 12528.98 137.60 54929.68 88888.00 2012-06-07 17:20:30.625 159 12529.02 137.62 54929.68 88888.00 2012-06-07 17:20:30.750 159 12529.02 137.62 54929.68 88888.00 2012-06-07 17:20:30.875 159 12528.98 137.62 54929.65 88888.00 2012-06-07 17:20:31.000 159 12528.95 137.62 54929.65 88888.00 2012-06-07 17:20:31.125 159 12528.98 137.62 54929.62 88888.00 2012-06-07 17:20:31.250 159 12529.00 137.62 54929.65 88888.00 2012-06-07 17:20:31.375 159 12529.02 137.62 54929.68 88888.00 2012-06-07 17:20:31.500 159 12529.05 137.65 54929.68 88888.00 2012-06-07 17:20:31.625 159 12529.08 137.68 54929.65 88888.00 2012-06-07 17:20:31.750 159 12529.02 137.65 54929.65 88888.00 2012-06-07 17:20:31.875 159 12529.00 137.62 54929.65 88888.00 2012-06-07 17:20:32.000 159 12529.02 137.65 54929.65 88888.00 2012-06-07 17:20:32.125 159 12529.00 137.70 54929.68 88888.00 2012-06-07 17:20:32.250 159 12528.95 137.70 54929.65 88888.00 2012-06-07 17:20:32.375 159 12529.00 137.70 54929.65 88888.00 2012-06-07 17:20:32.500 159 12529.10 137.70 54929.65 88888.00 2012-06-07 17:20:32.625 159 12529.12 137.70 54929.65 88888.00 2012-06-07 17:20:32.750 159 12529.12 137.72 54929.65 88888.00 2012-06-07 17:20:32.875 159 12529.17 137.72 54929.65 88888.00 2012-06-07 17:20:33.000 159 12529.15 137.75 54929.65 88888.00 2012-06-07 17:20:33.125 159 12529.20 137.75 54929.65 88888.00 2012-06-07 17:20:33.250 159 12529.25 137.75 54929.68 88888.00 2012-06-07 17:20:33.375 159 12529.27 137.75 54929.65 88888.00 2012-06-07 17:20:33.500 159 12529.25 137.75 54929.65 88888.00 2012-06-07 17:20:33.625 159 12529.27 137.75 54929.65 88888.00 2012-06-07 17:20:33.750 159 12529.25 137.72 54929.65 88888.00 2012-06-07 17:20:33.875 159 12529.20 137.75 54929.65 88888.00 2012-06-07 17:20:34.000 159 12529.27 137.72 54929.65 88888.00 2012-06-07 17:20:34.125 159 12529.38 137.75 54929.68 88888.00 2012-06-07 17:20:34.250 159 12529.40 137.75 54929.68 88888.00 2012-06-07 17:20:34.375 159 12529.45 137.75 54929.68 88888.00 2012-06-07 17:20:34.500 159 12529.40 137.75 54929.62 88888.00 2012-06-07 17:20:34.625 159 12529.45 137.78 54929.65 88888.00 2012-06-07 17:20:34.750 159 12529.50 137.75 54929.68 88888.00 2012-06-07 17:20:34.875 159 12529.52 137.75 54929.68 88888.00 2012-06-07 17:20:35.000 159 12529.52 137.75 54929.65 88888.00 2012-06-07 17:20:35.125 159 12529.50 137.75 54929.65 88888.00 2012-06-07 17:20:35.250 159 12529.48 137.78 54929.62 88888.00 2012-06-07 17:20:35.375 159 12529.48 137.75 54929.62 88888.00 2012-06-07 17:20:35.500 159 12529.48 137.72 54929.60 88888.00 2012-06-07 17:20:35.625 159 12529.55 137.78 54929.60 88888.00 2012-06-07 17:20:35.750 159 12529.58 137.78 54929.62 88888.00 2012-06-07 17:20:35.875 159 12529.52 137.78 54929.62 88888.00 2012-06-07 17:20:36.000 159 12529.50 137.78 54929.60 88888.00 2012-06-07 17:20:36.125 159 12529.52 137.78 54929.62 88888.00 2012-06-07 17:20:36.250 159 12529.50 137.78 54929.62 88888.00 2012-06-07 17:20:36.375 159 12529.50 137.78 54929.62 88888.00 2012-06-07 17:20:36.500 159 12529.52 137.78 54929.60 88888.00 2012-06-07 17:20:36.625 159 12529.58 137.80 54929.62 88888.00 2012-06-07 17:20:36.750 159 12529.60 137.80 54929.65 88888.00 2012-06-07 17:20:36.875 159 12529.60 137.78 54929.65 88888.00 2012-06-07 17:20:37.000 159 12529.52 137.78 54929.62 88888.00 2012-06-07 17:20:37.125 159 12529.42 137.78 54929.57 88888.00 2012-06-07 17:20:37.250 159 12529.42 137.78 54929.60 88888.00 2012-06-07 17:20:37.375 159 12529.48 137.78 54929.60 88888.00 2012-06-07 17:20:37.500 159 12529.48 137.78 54929.62 88888.00 2012-06-07 17:20:37.625 159 12529.45 137.72 54929.60 88888.00 2012-06-07 17:20:37.750 159 12529.55 137.75 54929.62 88888.00 2012-06-07 17:20:37.875 159 12529.55 137.72 54929.62 88888.00 2012-06-07 17:20:38.000 159 12529.55 137.72 54929.60 88888.00 2012-06-07 17:20:38.125 159 12529.55 137.72 54929.60 88888.00 2012-06-07 17:20:38.250 159 12529.48 137.72 54929.65 88888.00 2012-06-07 17:20:38.375 159 12529.48 137.70 54929.62 88888.00 2012-06-07 17:20:38.500 159 12529.58 137.70 54929.62 88888.00 2012-06-07 17:20:38.625 159 12529.62 137.72 54929.60 88888.00 2012-06-07 17:20:38.750 159 12529.60 137.72 54929.60 88888.00 2012-06-07 17:20:38.875 159 12529.60 137.70 54929.57 88888.00 2012-06-07 17:20:39.000 159 12529.67 137.72 54929.57 88888.00 2012-06-07 17:20:39.125 159 12529.73 137.70 54929.57 88888.00 2012-06-07 17:20:39.250 159 12529.67 137.68 54929.57 88888.00 2012-06-07 17:20:39.375 159 12529.73 137.70 54929.60 88888.00 2012-06-07 17:20:39.500 159 12529.70 137.70 54929.62 88888.00 2012-06-07 17:20:39.625 159 12529.60 137.65 54929.62 88888.00 2012-06-07 17:20:39.750 159 12529.62 137.62 54929.62 88888.00 2012-06-07 17:20:39.875 159 12529.70 137.62 54929.60 88888.00 2012-06-07 17:20:40.000 159 12529.75 137.62 54929.60 88888.00 2012-06-07 17:20:40.125 159 12529.75 137.60 54929.60 88888.00 2012-06-07 17:20:40.250 159 12529.75 137.62 54929.62 88888.00 2012-06-07 17:20:40.375 159 12529.75 137.65 54929.62 88888.00 2012-06-07 17:20:40.500 159 12529.70 137.65 54929.65 88888.00 2012-06-07 17:20:40.625 159 12529.62 137.65 54929.65 88888.00 2012-06-07 17:20:40.750 159 12529.67 137.65 54929.62 88888.00 2012-06-07 17:20:40.875 159 12529.75 137.65 54929.62 88888.00 2012-06-07 17:20:41.000 159 12529.80 137.62 54929.60 88888.00 2012-06-07 17:20:41.125 159 12529.75 137.65 54929.62 88888.00 2012-06-07 17:20:41.250 159 12529.73 137.62 54929.65 88888.00 2012-06-07 17:20:41.375 159 12529.80 137.62 54929.62 88888.00 2012-06-07 17:20:41.500 159 12529.83 137.60 54929.60 88888.00 2012-06-07 17:20:41.625 159 12529.83 137.60 54929.60 88888.00 2012-06-07 17:20:41.750 159 12529.83 137.60 54929.60 88888.00 2012-06-07 17:20:41.875 159 12529.83 137.60 54929.60 88888.00 2012-06-07 17:20:42.000 159 12529.85 137.57 54929.60 88888.00 2012-06-07 17:20:42.125 159 12529.92 137.57 54929.60 88888.00 2012-06-07 17:20:42.250 159 12529.90 137.55 54929.60 88888.00 2012-06-07 17:20:42.375 159 12529.95 137.57 54929.62 88888.00 2012-06-07 17:20:42.500 159 12529.92 137.55 54929.60 88888.00 2012-06-07 17:20:42.625 159 12529.92 137.53 54929.62 88888.00 2012-06-07 17:20:42.750 159 12529.90 137.53 54929.62 88888.00 2012-06-07 17:20:42.875 159 12529.90 137.53 54929.62 88888.00 2012-06-07 17:20:43.000 159 12529.90 137.55 54929.65 88888.00 2012-06-07 17:20:43.125 159 12529.98 137.53 54929.62 88888.00 2012-06-07 17:20:43.250 159 12529.95 137.50 54929.60 88888.00 2012-06-07 17:20:43.375 159 12529.88 137.47 54929.60 88888.00 2012-06-07 17:20:43.500 159 12529.85 137.50 54929.57 88888.00 2012-06-07 17:20:43.625 159 12529.83 137.47 54929.60 88888.00 2012-06-07 17:20:43.750 159 12529.88 137.47 54929.60 88888.00 2012-06-07 17:20:43.875 159 12529.92 137.50 54929.62 88888.00 2012-06-07 17:20:44.000 159 12529.95 137.45 54929.62 88888.00 2012-06-07 17:20:44.125 159 12529.95 137.43 54929.62 88888.00 2012-06-07 17:20:44.250 159 12529.95 137.43 54929.62 88888.00 2012-06-07 17:20:44.375 159 12529.98 137.43 54929.62 88888.00 2012-06-07 17:20:44.500 159 12529.92 137.40 54929.62 88888.00 2012-06-07 17:20:44.625 159 12529.88 137.38 54929.60 88888.00 2012-06-07 17:20:44.750 159 12529.85 137.32 54929.60 88888.00 2012-06-07 17:20:44.875 159 12529.83 137.32 54929.62 88888.00 2012-06-07 17:20:45.000 159 12529.90 137.35 54929.60 88888.00 2012-06-07 17:20:45.125 159 12529.98 137.32 54929.62 88888.00 2012-06-07 17:20:45.250 159 12530.02 137.30 54929.62 88888.00 2012-06-07 17:20:45.375 159 12530.08 137.28 54929.65 88888.00 2012-06-07 17:20:45.500 159 12530.08 137.25 54929.65 88888.00 2012-06-07 17:20:45.625 159 12530.00 137.22 54929.65 88888.00 2012-06-07 17:20:45.750 159 12529.95 137.28 54929.68 88888.00 2012-06-07 17:20:45.875 159 12529.92 137.25 54929.68 88888.00 2012-06-07 17:20:46.000 159 12529.90 137.22 54929.68 88888.00 2012-06-07 17:20:46.125 159 12529.95 137.25 54929.70 88888.00 2012-06-07 17:20:46.250 159 12530.02 137.22 54929.70 88888.00 2012-06-07 17:20:46.375 159 12530.02 137.22 54929.68 88888.00 2012-06-07 17:20:46.500 159 12529.92 137.22 54929.70 88888.00 2012-06-07 17:20:46.625 159 12529.85 137.18 54929.70 88888.00 2012-06-07 17:20:46.750 159 12529.83 137.18 54929.68 88888.00 2012-06-07 17:20:46.875 159 12529.85 137.15 54929.70 88888.00 2012-06-07 17:20:47.000 159 12529.88 137.15 54929.68 88888.00 2012-06-07 17:20:47.125 159 12529.85 137.12 54929.70 88888.00 2012-06-07 17:20:47.250 159 12529.83 137.12 54929.70 88888.00 2012-06-07 17:20:47.375 159 12529.83 137.12 54929.70 88888.00 2012-06-07 17:20:47.500 159 12529.83 137.12 54929.70 88888.00 2012-06-07 17:20:47.625 159 12529.83 137.12 54929.70 88888.00 2012-06-07 17:20:47.750 159 12529.85 137.07 54929.68 88888.00 2012-06-07 17:20:47.875 159 12529.90 137.12 54929.70 88888.00 2012-06-07 17:20:48.000 159 12529.90 137.07 54929.70 88888.00 2012-06-07 17:20:48.125 159 12529.83 137.07 54929.70 88888.00 2012-06-07 17:20:48.250 159 12529.85 137.05 54929.70 88888.00 2012-06-07 17:20:48.375 159 12529.90 137.07 54929.68 88888.00 2012-06-07 17:20:48.500 159 12529.90 137.10 54929.72 88888.00 2012-06-07 17:20:48.625 159 12529.85 137.03 54929.70 88888.00 2012-06-07 17:20:48.750 159 12529.90 137.03 54929.70 88888.00 2012-06-07 17:20:48.875 159 12529.92 137.00 54929.70 88888.00 2012-06-07 17:20:49.000 159 12529.90 137.00 54929.68 88888.00 2012-06-07 17:20:49.125 159 12529.85 136.95 54929.70 88888.00 2012-06-07 17:20:49.250 159 12529.88 136.95 54929.72 88888.00 2012-06-07 17:20:49.375 159 12529.88 136.97 54929.78 88888.00 2012-06-07 17:20:49.500 159 12529.85 136.97 54929.72 88888.00 2012-06-07 17:20:49.625 159 12529.85 136.97 54929.72 88888.00 2012-06-07 17:20:49.750 159 12529.88 137.00 54929.72 88888.00 2012-06-07 17:20:49.875 159 12529.83 136.95 54929.70 88888.00 2012-06-07 17:20:50.000 159 12529.83 136.93 54929.70 88888.00 2012-06-07 17:20:50.125 159 12529.80 136.93 54929.72 88888.00 2012-06-07 17:20:50.250 159 12529.83 136.90 54929.72 88888.00 2012-06-07 17:20:50.375 159 12529.88 136.90 54929.72 88888.00 2012-06-07 17:20:50.500 159 12529.88 136.90 54929.75 88888.00 2012-06-07 17:20:50.625 159 12529.85 136.90 54929.75 88888.00 2012-06-07 17:20:50.750 159 12529.85 136.93 54929.72 88888.00 2012-06-07 17:20:50.875 159 12529.85 136.88 54929.72 88888.00 2012-06-07 17:20:51.000 159 12529.85 136.85 54929.72 88888.00 2012-06-07 17:20:51.125 159 12529.85 136.85 54929.75 88888.00 2012-06-07 17:20:51.250 159 12529.88 136.85 54929.75 88888.00 2012-06-07 17:20:51.375 159 12529.88 136.82 54929.72 88888.00 2012-06-07 17:20:51.500 159 12529.88 136.78 54929.75 88888.00 2012-06-07 17:20:51.625 159 12529.88 136.82 54929.78 88888.00 2012-06-07 17:20:51.750 159 12529.80 136.80 54929.80 88888.00 2012-06-07 17:20:51.875 159 12529.77 136.80 54929.80 88888.00 2012-06-07 17:20:52.000 159 12529.77 136.80 54929.78 88888.00 2012-06-07 17:20:52.125 159 12529.80 136.75 54929.82 88888.00 2012-06-07 17:20:52.250 159 12529.83 136.72 54929.85 88888.00 2012-06-07 17:20:52.375 159 12529.85 136.72 54929.82 88888.00 2012-06-07 17:20:52.500 159 12529.83 136.72 54929.80 88888.00 2012-06-07 17:20:52.625 159 12529.85 136.70 54929.80 88888.00 2012-06-07 17:20:52.750 159 12529.83 136.72 54929.80 88888.00 2012-06-07 17:20:52.875 159 12529.85 136.68 54929.82 88888.00 2012-06-07 17:20:53.000 159 12529.80 136.65 54929.80 88888.00 2012-06-07 17:20:53.125 159 12529.70 136.68 54929.82 88888.00 2012-06-07 17:20:53.250 159 12529.70 136.65 54929.85 88888.00 2012-06-07 17:20:53.375 159 12529.80 136.72 54929.85 88888.00 2012-06-07 17:20:53.500 159 12529.85 136.70 54929.85 88888.00 2012-06-07 17:20:53.625 159 12529.80 136.65 54929.82 88888.00 2012-06-07 17:20:53.750 159 12529.77 136.62 54929.80 88888.00 2012-06-07 17:20:53.875 159 12529.83 136.62 54929.78 88888.00 2012-06-07 17:20:54.000 159 12529.80 136.62 54929.80 88888.00 2012-06-07 17:20:54.125 159 12529.75 136.62 54929.82 88888.00 2012-06-07 17:20:54.250 159 12529.70 136.57 54929.82 88888.00 2012-06-07 17:20:54.375 159 12529.70 136.60 54929.82 88888.00 2012-06-07 17:20:54.500 159 12529.70 136.57 54929.80 88888.00 2012-06-07 17:20:54.625 159 12529.77 136.55 54929.85 88888.00 2012-06-07 17:20:54.750 159 12529.77 136.57 54929.82 88888.00 2012-06-07 17:20:54.875 159 12529.83 136.53 54929.82 88888.00 2012-06-07 17:20:55.000 159 12529.77 136.53 54929.82 88888.00 2012-06-07 17:20:55.125 159 12529.80 136.53 54929.85 88888.00 2012-06-07 17:20:55.250 159 12529.77 136.50 54929.85 88888.00 2012-06-07 17:20:55.375 159 12529.80 136.50 54929.82 88888.00 2012-06-07 17:20:55.500 159 12529.75 136.50 54929.82 88888.00 2012-06-07 17:20:55.625 159 12529.70 136.50 54929.85 88888.00 2012-06-07 17:20:55.750 159 12529.67 136.50 54929.88 88888.00 2012-06-07 17:20:55.875 159 12529.70 136.50 54929.88 88888.00 2012-06-07 17:20:56.000 159 12529.75 136.53 54929.85 88888.00 2012-06-07 17:20:56.125 159 12529.67 136.50 54929.85 88888.00 2012-06-07 17:20:56.250 159 12529.62 136.43 54929.88 88888.00 2012-06-07 17:20:56.375 159 12529.67 136.43 54929.88 88888.00 2012-06-07 17:20:56.500 159 12529.75 136.43 54929.88 88888.00 2012-06-07 17:20:56.625 159 12529.77 136.43 54929.85 88888.00 2012-06-07 17:20:56.750 159 12529.73 136.43 54929.88 88888.00 2012-06-07 17:20:56.875 159 12529.73 136.43 54929.88 88888.00 2012-06-07 17:20:57.000 159 12529.70 136.43 54929.88 88888.00 2012-06-07 17:20:57.125 159 12529.67 136.40 54929.85 88888.00 2012-06-07 17:20:57.250 159 12529.70 136.38 54929.90 88888.00 2012-06-07 17:20:57.375 159 12529.67 136.40 54929.90 88888.00 2012-06-07 17:20:57.500 159 12529.67 136.38 54929.93 88888.00 2012-06-07 17:20:57.625 159 12529.65 136.32 54929.93 88888.00 2012-06-07 17:20:57.750 159 12529.65 136.30 54929.90 88888.00 2012-06-07 17:20:57.875 159 12529.62 136.32 54929.90 88888.00 2012-06-07 17:20:58.000 159 12529.62 136.35 54929.88 88888.00 2012-06-07 17:20:58.125 159 12529.62 136.32 54929.90 88888.00 2012-06-07 17:20:58.250 159 12529.65 136.32 54929.97 88888.00 2012-06-07 17:20:58.375 159 12529.67 136.32 54929.95 88888.00 2012-06-07 17:20:58.500 159 12529.67 136.32 54929.93 88888.00 2012-06-07 17:20:58.625 159 12529.62 136.30 54929.93 88888.00 2012-06-07 17:20:58.750 159 12529.67 136.28 54929.93 88888.00 2012-06-07 17:20:58.875 159 12529.77 136.28 54929.95 88888.00 2012-06-07 17:20:59.000 159 12529.83 136.28 54929.95 88888.00 2012-06-07 17:20:59.125 159 12529.80 136.25 54929.95 88888.00 2012-06-07 17:20:59.250 159 12529.77 136.25 54929.93 88888.00 2012-06-07 17:20:59.375 159 12529.75 136.30 54929.93 88888.00 2012-06-07 17:20:59.500 159 12529.67 136.28 54929.95 88888.00 2012-06-07 17:20:59.625 159 12529.62 136.25 54929.93 88888.00 2012-06-07 17:20:59.750 159 12529.65 136.25 54929.95 88888.00 2012-06-07 17:20:59.875 159 12529.62 136.28 54929.95 88888.00 2012-06-07 17:21:00.000 159 12529.65 136.25 54929.95 88888.00 2012-06-07 17:21:00.125 159 12529.62 136.22 54929.95 88888.00 2012-06-07 17:21:00.250 159 12529.60 136.20 54929.93 88888.00 2012-06-07 17:21:00.375 159 12529.65 136.22 54929.95 88888.00 2012-06-07 17:21:00.500 159 12529.65 136.25 54929.97 88888.00 2012-06-07 17:21:00.625 159 12529.67 136.25 54929.95 88888.00 2012-06-07 17:21:00.750 159 12529.67 136.22 54929.95 88888.00 2012-06-07 17:21:00.875 159 12529.70 136.20 54929.93 88888.00 2012-06-07 17:21:01.000 159 12529.67 136.20 54929.93 88888.00 2012-06-07 17:21:01.125 159 12529.65 136.18 54929.93 88888.00 2012-06-07 17:21:01.250 159 12529.62 136.18 54929.95 88888.00 2012-06-07 17:21:01.375 159 12529.67 136.18 54929.93 88888.00 2012-06-07 17:21:01.500 159 12529.73 136.18 54929.93 88888.00 2012-06-07 17:21:01.625 159 12529.73 136.20 54929.95 88888.00 2012-06-07 17:21:01.750 159 12529.67 136.20 54929.97 88888.00 2012-06-07 17:21:01.875 159 12529.65 136.20 54930.00 88888.00 2012-06-07 17:21:02.000 159 12529.67 136.22 54930.00 88888.00 2012-06-07 17:21:02.125 159 12529.67 136.20 54929.97 88888.00 2012-06-07 17:21:02.250 159 12529.62 136.15 54930.00 88888.00 2012-06-07 17:21:02.375 159 12529.58 136.15 54930.00 88888.00 2012-06-07 17:21:02.500 159 12529.58 136.15 54930.00 88888.00 2012-06-07 17:21:02.625 159 12529.62 136.15 54930.00 88888.00 2012-06-07 17:21:02.750 159 12529.65 136.12 54930.03 88888.00 2012-06-07 17:21:02.875 159 12529.70 136.15 54930.00 88888.00 2012-06-07 17:21:03.000 159 12529.67 136.12 54930.00 88888.00 2012-06-07 17:21:03.125 159 12529.60 136.12 54930.03 88888.00 2012-06-07 17:21:03.250 159 12529.62 136.10 54930.00 88888.00 2012-06-07 17:21:03.375 159 12529.65 136.10 54929.97 88888.00 2012-06-07 17:21:03.500 159 12529.65 136.10 54930.00 88888.00 2012-06-07 17:21:03.625 159 12529.65 136.10 54930.03 88888.00 2012-06-07 17:21:03.750 159 12529.60 136.10 54930.05 88888.00 2012-06-07 17:21:03.875 159 12529.60 136.07 54930.07 88888.00 2012-06-07 17:21:04.000 159 12529.62 136.07 54930.05 88888.00 2012-06-07 17:21:04.125 159 12529.62 136.05 54930.05 88888.00 2012-06-07 17:21:04.250 159 12529.60 136.05 54930.07 88888.00 2012-06-07 17:21:04.375 159 12529.65 136.10 54930.07 88888.00 2012-06-07 17:21:04.500 159 12529.67 136.10 54930.05 88888.00 2012-06-07 17:21:04.625 159 12529.70 136.05 54930.05 88888.00 2012-06-07 17:21:04.750 159 12529.70 136.05 54930.05 88888.00 2012-06-07 17:21:04.875 159 12529.62 136.05 54930.05 88888.00 2012-06-07 17:21:05.000 159 12529.58 136.05 54930.07 88888.00 2012-06-07 17:21:05.125 159 12529.60 136.07 54930.07 88888.00 2012-06-07 17:21:05.250 159 12529.58 136.10 54930.10 88888.00 2012-06-07 17:21:05.375 159 12529.55 136.05 54930.05 88888.00 2012-06-07 17:21:05.500 159 12529.58 136.03 54930.03 88888.00 2012-06-07 17:21:05.625 159 12529.60 136.03 54930.00 88888.00 2012-06-07 17:21:05.750 159 12529.60 136.05 54929.97 88888.00 2012-06-07 17:21:05.875 159 12529.60 136.07 54930.00 88888.00 2012-06-07 17:21:06.000 159 12529.62 136.07 54930.00 88888.00 2012-06-07 17:21:06.125 159 12529.62 136.07 54930.03 88888.00 2012-06-07 17:21:06.250 159 12529.60 136.07 54930.03 88888.00 2012-06-07 17:21:06.375 159 12529.60 136.05 54930.05 88888.00 2012-06-07 17:21:06.500 159 12529.60 136.05 54930.05 88888.00 2012-06-07 17:21:06.625 159 12529.62 136.07 54930.05 88888.00 2012-06-07 17:21:06.750 159 12529.62 136.10 54930.03 88888.00 2012-06-07 17:21:06.875 159 12529.58 136.07 54930.05 88888.00 2012-06-07 17:21:07.000 159 12529.55 136.07 54930.05 88888.00 2012-06-07 17:21:07.125 159 12529.55 136.07 54930.07 88888.00 2012-06-07 17:21:07.250 159 12529.50 136.07 54930.05 88888.00 2012-06-07 17:21:07.375 159 12529.50 136.10 54930.05 88888.00 2012-06-07 17:21:07.500 159 12529.52 136.05 54930.05 88888.00 2012-06-07 17:21:07.625 159 12529.58 136.05 54930.10 88888.00 2012-06-07 17:21:07.750 159 12529.55 136.10 54930.05 88888.00 2012-06-07 17:21:07.875 159 12529.48 136.05 54930.05 88888.00 2012-06-07 17:21:08.000 159 12529.52 136.05 54930.05 88888.00 2012-06-07 17:21:08.125 159 12529.50 136.03 54930.10 88888.00 2012-06-07 17:21:08.250 159 12529.42 136.00 54930.10 88888.00 2012-06-07 17:21:08.375 159 12529.50 136.03 54930.10 88888.00 2012-06-07 17:21:08.500 159 12529.52 136.03 54930.10 88888.00 2012-06-07 17:21:08.625 159 12529.55 136.00 54930.07 88888.00 2012-06-07 17:21:08.750 159 12529.58 136.00 54930.10 88888.00 2012-06-07 17:21:08.875 159 12529.60 136.00 54930.12 88888.00 2012-06-07 17:21:09.000 159 12529.52 136.00 54930.12 88888.00 2012-06-07 17:21:09.125 159 12529.48 136.03 54930.12 88888.00 2012-06-07 17:21:09.250 159 12529.45 136.05 54930.10 88888.00 2012-06-07 17:21:09.375 159 12529.55 135.97 54930.10 88888.00 2012-06-07 17:21:09.500 159 12529.58 135.95 54930.10 88888.00 2012-06-07 17:21:09.625 159 12529.58 135.95 54930.12 88888.00 2012-06-07 17:21:09.750 159 12529.52 135.97 54930.12 88888.00 2012-06-07 17:21:09.875 159 12529.50 135.97 54930.12 88888.00 2012-06-07 17:21:10.000 159 12529.50 136.00 54930.12 88888.00 2012-06-07 17:21:10.125 159 12529.42 135.97 54930.12 88888.00 2012-06-07 17:21:10.250 159 12529.35 135.95 54930.12 88888.00 2012-06-07 17:21:10.375 159 12529.40 135.93 54930.15 88888.00 2012-06-07 17:21:10.500 159 12529.45 135.95 54930.15 88888.00 2012-06-07 17:21:10.625 159 12529.50 135.97 54930.15 88888.00 2012-06-07 17:21:10.750 159 12529.48 135.97 54930.15 88888.00 2012-06-07 17:21:10.875 159 12529.50 135.95 54930.18 88888.00 2012-06-07 17:21:11.000 159 12529.52 135.95 54930.18 88888.00 2012-06-07 17:21:11.125 159 12529.42 135.95 54930.18 88888.00 2012-06-07 17:21:11.250 159 12529.42 135.97 54930.18 88888.00 2012-06-07 17:21:11.375 159 12529.50 135.97 54930.15 88888.00 2012-06-07 17:21:11.500 159 12529.55 135.97 54930.15 88888.00 2012-06-07 17:21:11.625 159 12529.50 135.95 54930.15 88888.00 2012-06-07 17:21:11.750 159 12529.48 135.95 54930.15 88888.00 2012-06-07 17:21:11.875 159 12529.50 135.95 54930.18 88888.00 2012-06-07 17:21:12.000 159 12529.48 135.93 54930.15 88888.00 2012-06-07 17:21:12.125 159 12529.50 135.88 54930.12 88888.00 2012-06-07 17:21:12.250 159 12529.52 135.88 54930.18 88888.00 2012-06-07 17:21:12.375 159 12529.55 135.95 54930.18 88888.00 2012-06-07 17:21:12.500 159 12529.50 135.95 54930.15 88888.00 2012-06-07 17:21:12.625 159 12529.52 135.90 54930.15 88888.00 2012-06-07 17:21:12.750 159 12529.52 135.88 54930.18 88888.00 2012-06-07 17:21:12.875 159 12529.48 135.85 54930.18 88888.00 2012-06-07 17:21:13.000 159 12529.40 135.88 54930.20 88888.00 2012-06-07 17:21:13.125 159 12529.35 135.88 54930.20 88888.00 2012-06-07 17:21:13.250 159 12529.35 135.90 54930.20 88888.00 2012-06-07 17:21:13.375 159 12529.40 135.90 54930.18 88888.00 2012-06-07 17:21:13.500 159 12529.35 135.93 54930.18 88888.00 2012-06-07 17:21:13.625 159 12529.33 135.93 54930.20 88888.00 2012-06-07 17:21:13.750 159 12529.38 135.93 54930.22 88888.00 2012-06-07 17:21:13.875 159 12529.35 135.93 54930.18 88888.00 2012-06-07 17:21:14.000 159 12529.38 135.93 54930.18 88888.00 2012-06-07 17:21:14.125 159 12529.40 135.93 54930.20 88888.00 2012-06-07 17:21:14.250 159 12529.38 135.93 54930.18 88888.00 2012-06-07 17:21:14.375 159 12529.42 135.93 54930.18 88888.00 2012-06-07 17:21:14.500 159 12529.40 135.90 54930.15 88888.00 2012-06-07 17:21:14.625 159 12529.40 135.93 54930.18 88888.00 2012-06-07 17:21:14.750 159 12529.45 135.93 54930.20 88888.00 2012-06-07 17:21:14.875 159 12529.45 135.95 54930.20 88888.00 2012-06-07 17:21:15.000 159 12529.40 135.93 54930.18 88888.00 2012-06-07 17:21:15.125 159 12529.35 135.93 54930.20 88888.00 2012-06-07 17:21:15.250 159 12529.35 135.93 54930.22 88888.00 2012-06-07 17:21:15.375 159 12529.40 135.93 54930.22 88888.00 2012-06-07 17:21:15.500 159 12529.38 135.90 54930.22 88888.00 2012-06-07 17:21:15.625 159 12529.33 135.88 54930.22 88888.00 2012-06-07 17:21:15.750 159 12529.33 135.88 54930.22 88888.00 2012-06-07 17:21:15.875 159 12529.35 135.85 54930.22 88888.00 2012-06-07 17:21:16.000 159 12529.35 135.88 54930.18 88888.00 2012-06-07 17:21:16.125 159 12529.27 135.88 54930.22 88888.00 2012-06-07 17:21:16.250 159 12529.20 135.90 54930.22 88888.00 2012-06-07 17:21:16.375 159 12529.23 135.90 54930.25 88888.00 2012-06-07 17:21:16.500 159 12529.25 135.90 54930.25 88888.00 2012-06-07 17:21:16.625 159 12529.33 135.90 54930.25 88888.00 2012-06-07 17:21:16.750 159 12529.27 135.85 54930.25 88888.00 2012-06-07 17:21:16.875 159 12529.30 135.88 54930.25 88888.00 2012-06-07 17:21:17.000 159 12529.30 135.90 54930.22 88888.00 2012-06-07 17:21:17.125 159 12529.30 135.90 54930.25 88888.00 2012-06-07 17:21:17.250 159 12529.30 135.88 54930.25 88888.00 2012-06-07 17:21:17.375 159 12529.30 135.88 54930.22 88888.00 2012-06-07 17:21:17.500 159 12529.23 135.88 54930.22 88888.00 2012-06-07 17:21:17.625 159 12529.25 135.93 54930.20 88888.00 2012-06-07 17:21:17.750 159 12529.27 135.93 54930.20 88888.00 2012-06-07 17:21:17.875 159 12529.33 135.90 54930.22 88888.00 2012-06-07 17:21:18.000 159 12529.35 135.88 54930.22 88888.00 2012-06-07 17:21:18.125 159 12529.30 135.88 54930.20 88888.00 2012-06-07 17:21:18.250 159 12529.27 135.85 54930.20 88888.00 2012-06-07 17:21:18.375 159 12529.25 135.88 54930.20 88888.00 2012-06-07 17:21:18.500 159 12529.20 135.88 54930.20 88888.00 2012-06-07 17:21:18.625 159 12529.15 135.88 54930.18 88888.00 2012-06-07 17:21:18.750 159 12529.17 135.85 54930.18 88888.00 2012-06-07 17:21:18.875 159 12529.17 135.88 54930.20 88888.00 2012-06-07 17:21:19.000 159 12529.15 135.90 54930.18 88888.00 2012-06-07 17:21:19.125 159 12529.12 135.93 54930.20 88888.00 2012-06-07 17:21:19.250 159 12529.12 135.88 54930.22 88888.00 2012-06-07 17:21:19.375 159 12529.20 135.90 54930.22 88888.00 2012-06-07 17:21:19.500 159 12529.20 135.90 54930.20 88888.00 2012-06-07 17:21:19.625 159 12529.17 135.90 54930.20 88888.00 2012-06-07 17:21:19.750 159 12529.15 135.93 54930.22 88888.00 2012-06-07 17:21:19.875 159 12529.17 135.93 54930.22 88888.00 2012-06-07 17:21:20.000 159 12529.12 135.90 54930.22 88888.00 2012-06-07 17:21:20.125 159 12529.05 135.93 54930.25 88888.00 2012-06-07 17:21:20.250 159 12529.02 135.90 54930.25 88888.00 2012-06-07 17:21:20.375 159 12529.08 135.85 54930.22 88888.00 2012-06-07 17:21:20.500 159 12529.12 135.90 54930.20 88888.00 2012-06-07 17:21:20.625 159 12529.15 135.90 54930.18 88888.00 2012-06-07 17:21:20.750 159 12529.17 135.90 54930.20 88888.00 2012-06-07 17:21:20.875 159 12529.15 135.93 54930.20 88888.00 2012-06-07 17:21:21.000 159 12529.17 135.93 54930.20 88888.00 2012-06-07 17:21:21.125 159 12529.15 135.90 54930.20 88888.00 2012-06-07 17:21:21.250 159 12529.10 135.85 54930.22 88888.00 2012-06-07 17:21:21.375 159 12529.10 135.88 54930.22 88888.00 2012-06-07 17:21:21.500 159 12529.17 135.90 54930.20 88888.00 2012-06-07 17:21:21.625 159 12529.20 135.93 54930.25 88888.00 2012-06-07 17:21:21.750 159 12529.17 135.95 54930.22 88888.00 2012-06-07 17:21:21.875 159 12529.12 135.93 54930.25 88888.00 2012-06-07 17:21:22.000 159 12529.12 135.90 54930.25 88888.00 2012-06-07 17:21:22.125 159 12529.12 135.88 54930.25 88888.00 2012-06-07 17:21:22.250 159 12529.05 135.90 54930.25 88888.00 2012-06-07 17:21:22.375 159 12529.10 135.90 54930.28 88888.00 2012-06-07 17:21:22.500 159 12529.08 135.93 54930.28 88888.00 2012-06-07 17:21:22.625 159 12529.05 135.93 54930.28 88888.00 2012-06-07 17:21:22.750 159 12529.08 135.95 54930.28 88888.00 2012-06-07 17:21:22.875 159 12529.10 135.97 54930.28 88888.00 2012-06-07 17:21:23.000 159 12529.08 135.93 54930.22 88888.00 2012-06-07 17:21:23.125 159 12529.02 135.93 54930.25 88888.00 2012-06-07 17:21:23.250 159 12529.00 135.93 54930.25 88888.00 2012-06-07 17:21:23.375 159 12529.05 135.95 54930.25 88888.00 2012-06-07 17:21:23.500 159 12529.08 135.97 54930.22 88888.00 2012-06-07 17:21:23.625 159 12529.02 135.95 54930.22 88888.00 2012-06-07 17:21:23.750 159 12529.02 135.95 54930.22 88888.00 2012-06-07 17:21:23.875 159 12529.02 135.95 54930.25 88888.00 2012-06-07 17:21:24.000 159 12529.00 135.95 54930.25 88888.00 2012-06-07 17:21:24.125 159 12529.00 135.93 54930.25 88888.00 2012-06-07 17:21:24.250 159 12529.02 135.95 54930.20 88888.00 2012-06-07 17:21:24.375 159 12529.08 135.95 54930.20 88888.00 2012-06-07 17:21:24.500 159 12529.02 135.97 54930.20 88888.00 2012-06-07 17:21:24.625 159 12529.00 136.00 54930.22 88888.00 2012-06-07 17:21:24.750 159 12529.05 136.00 54930.25 88888.00 2012-06-07 17:21:24.875 159 12529.10 136.00 54930.22 88888.00 2012-06-07 17:21:25.000 159 12529.12 135.97 54930.20 88888.00 2012-06-07 17:21:25.125 159 12529.08 135.95 54930.18 88888.00 2012-06-07 17:21:25.250 159 12528.98 136.00 54930.22 88888.00 2012-06-07 17:21:25.375 159 12528.95 136.03 54930.22 88888.00 2012-06-07 17:21:25.500 159 12528.95 136.03 54930.20 88888.00 2012-06-07 17:21:25.625 159 12529.00 136.00 54930.22 88888.00 2012-06-07 17:21:25.750 159 12529.02 136.00 54930.25 88888.00 2012-06-07 17:21:25.875 159 12529.05 136.00 54930.25 88888.00 2012-06-07 17:21:26.000 159 12529.02 136.00 54930.22 88888.00 2012-06-07 17:21:26.125 159 12529.00 136.00 54930.22 88888.00 2012-06-07 17:21:26.250 159 12528.98 135.97 54930.22 88888.00 2012-06-07 17:21:26.375 159 12529.02 136.03 54930.25 88888.00 2012-06-07 17:21:26.500 159 12529.05 135.97 54930.25 88888.00 2012-06-07 17:21:26.625 159 12529.02 135.97 54930.22 88888.00 2012-06-07 17:21:26.750 159 12528.98 136.03 54930.22 88888.00 2012-06-07 17:21:26.875 159 12529.00 136.03 54930.22 88888.00 2012-06-07 17:21:27.000 159 12529.05 136.05 54930.22 88888.00 2012-06-07 17:21:27.125 159 12529.00 136.03 54930.22 88888.00 2012-06-07 17:21:27.250 159 12528.98 136.03 54930.25 88888.00 2012-06-07 17:21:27.375 159 12529.02 136.03 54930.28 88888.00 2012-06-07 17:21:27.500 159 12529.02 136.03 54930.28 88888.00 2012-06-07 17:21:27.625 159 12528.98 136.00 54930.25 88888.00 2012-06-07 17:21:27.750 159 12528.88 136.00 54930.28 88888.00 2012-06-07 17:21:27.875 159 12528.92 136.00 54930.25 88888.00 2012-06-07 17:21:28.000 159 12528.95 136.00 54930.22 88888.00 2012-06-07 17:21:28.125 159 12528.98 136.03 54930.28 88888.00 2012-06-07 17:21:28.250 159 12528.92 136.03 54930.28 88888.00 2012-06-07 17:21:28.375 159 12528.95 136.03 54930.28 88888.00 2012-06-07 17:21:28.500 159 12528.98 136.07 54930.25 88888.00 2012-06-07 17:21:28.625 159 12528.98 136.03 54930.25 88888.00 2012-06-07 17:21:28.750 159 12528.98 136.03 54930.28 88888.00 2012-06-07 17:21:28.875 159 12528.98 136.05 54930.28 88888.00 2012-06-07 17:21:29.000 159 12528.95 136.07 54930.28 88888.00 2012-06-07 17:21:29.125 159 12528.95 136.05 54930.28 88888.00 2012-06-07 17:21:29.250 159 12528.92 136.05 54930.28 88888.00 2012-06-07 17:21:29.375 159 12528.98 136.07 54930.25 88888.00 2012-06-07 17:21:29.500 159 12528.92 136.05 54930.22 88888.00 2012-06-07 17:21:29.625 159 12528.95 136.07 54930.22 88888.00 2012-06-07 17:21:29.750 159 12528.95 136.10 54930.25 88888.00 2012-06-07 17:21:29.875 159 12528.95 136.10 54930.25 88888.00 2012-06-07 17:21:30.000 159 12528.95 136.10 54930.20 88888.00 2012-06-07 17:21:30.125 159 12528.98 136.10 54930.22 88888.00 2012-06-07 17:21:30.250 159 12529.00 136.10 54930.22 88888.00 2012-06-07 17:21:30.375 159 12529.05 136.10 54930.20 88888.00 2012-06-07 17:21:30.500 159 12529.05 136.12 54930.20 88888.00 2012-06-07 17:21:30.625 159 12529.05 136.10 54930.20 88888.00 2012-06-07 17:21:30.750 159 12529.02 136.10 54930.20 88888.00 2012-06-07 17:21:30.875 159 12529.00 136.10 54930.20 88888.00 2012-06-07 17:21:31.000 159 12529.00 136.12 54930.20 88888.00 2012-06-07 17:21:31.125 159 12528.98 136.12 54930.22 88888.00 2012-06-07 17:21:31.250 159 12529.00 136.10 54930.28 88888.00 2012-06-07 17:21:31.375 159 12528.98 136.10 54930.25 88888.00 2012-06-07 17:21:31.500 159 12528.90 136.07 54930.25 88888.00 2012-06-07 17:21:31.625 159 12528.90 136.10 54930.28 88888.00 2012-06-07 17:21:31.750 159 12528.85 136.15 54930.28 88888.00 2012-06-07 17:21:31.875 159 12528.85 136.15 54930.30 88888.00 2012-06-07 17:21:32.000 159 12528.92 136.12 54930.28 88888.00 2012-06-07 17:21:32.125 159 12529.00 136.12 54930.25 88888.00 2012-06-07 17:21:32.250 159 12528.98 136.12 54930.28 88888.00 2012-06-07 17:21:32.375 159 12528.98 136.15 54930.25 88888.00 2012-06-07 17:21:32.500 159 12528.92 136.15 54930.25 88888.00 2012-06-07 17:21:32.625 159 12528.92 136.18 54930.28 88888.00 2012-06-07 17:21:32.750 159 12529.02 136.18 54930.25 88888.00 2012-06-07 17:21:32.875 159 12529.05 136.15 54930.25 88888.00 2012-06-07 17:21:33.000 159 12528.98 136.12 54930.22 88888.00 2012-06-07 17:21:33.125 159 12528.98 136.12 54930.22 88888.00 2012-06-07 17:21:33.250 159 12529.00 136.15 54930.28 88888.00 2012-06-07 17:21:33.375 159 12529.02 136.15 54930.28 88888.00 2012-06-07 17:21:33.500 159 12529.00 136.15 54930.30 88888.00 2012-06-07 17:21:33.625 159 12529.00 136.15 54930.28 88888.00 2012-06-07 17:21:33.750 159 12528.95 136.18 54930.28 88888.00 2012-06-07 17:21:33.875 159 12528.92 136.20 54930.28 88888.00 2012-06-07 17:21:34.000 159 12528.95 136.18 54930.25 88888.00 2012-06-07 17:21:34.125 159 12528.98 136.18 54930.28 88888.00 2012-06-07 17:21:34.250 159 12528.95 136.18 54930.30 88888.00 2012-06-07 17:21:34.375 159 12528.95 136.20 54930.30 88888.00 2012-06-07 17:21:34.500 159 12528.85 136.20 54930.30 88888.00 2012-06-07 17:21:34.625 159 12528.85 136.20 54930.28 88888.00 2012-06-07 17:21:34.750 159 12528.92 136.18 54930.25 88888.00 2012-06-07 17:21:34.875 159 12528.95 136.20 54930.28 88888.00 2012-06-07 17:21:35.000 159 12528.92 136.25 54930.28 88888.00 2012-06-07 17:21:35.125 159 12528.90 136.25 54930.30 88888.00 2012-06-07 17:21:35.250 159 12528.83 136.25 54930.28 88888.00 2012-06-07 17:21:35.375 159 12528.83 136.22 54930.22 88888.00 2012-06-07 17:21:35.500 159 12528.80 136.22 54930.20 88888.00 2012-06-07 17:21:35.625 159 12528.80 136.25 54930.25 88888.00 2012-06-07 17:21:35.750 159 12528.80 136.28 54930.25 88888.00 2012-06-07 17:21:35.875 159 12528.80 136.28 54930.22 88888.00 2012-06-07 17:21:36.000 159 12528.85 136.28 54930.22 88888.00 2012-06-07 17:21:36.125 159 12528.83 136.28 54930.25 88888.00 2012-06-07 17:21:36.250 159 12528.83 136.25 54930.25 88888.00 2012-06-07 17:21:36.375 159 12528.83 136.28 54930.28 88888.00 2012-06-07 17:21:36.500 159 12528.88 136.30 54930.28 88888.00 2012-06-07 17:21:36.625 159 12528.92 136.32 54930.28 88888.00 2012-06-07 17:21:36.750 159 12528.92 136.35 54930.22 88888.00 2012-06-07 17:21:36.875 159 12528.88 136.35 54930.22 88888.00 2012-06-07 17:21:37.000 159 12528.90 136.35 54930.22 88888.00 2012-06-07 17:21:37.125 159 12528.88 136.38 54930.22 88888.00 2012-06-07 17:21:37.250 159 12528.88 136.30 54930.22 88888.00 2012-06-07 17:21:37.375 159 12528.90 136.35 54930.22 88888.00 2012-06-07 17:21:37.500 159 12528.92 136.40 54930.22 88888.00 2012-06-07 17:21:37.625 159 12528.90 136.43 54930.22 88888.00 2012-06-07 17:21:37.750 159 12528.85 136.43 54930.22 88888.00 2012-06-07 17:21:37.875 159 12528.75 136.45 54930.25 88888.00 2012-06-07 17:21:38.000 159 12528.75 136.43 54930.22 88888.00 2012-06-07 17:21:38.125 159 12528.80 136.40 54930.20 88888.00 2012-06-07 17:21:38.250 159 12528.83 136.40 54930.20 88888.00 2012-06-07 17:21:38.375 159 12528.80 136.40 54930.22 88888.00 2012-06-07 17:21:38.500 159 12528.85 136.43 54930.20 88888.00 2012-06-07 17:21:38.625 159 12528.85 136.45 54930.18 88888.00 2012-06-07 17:21:38.750 159 12528.83 136.47 54930.20 88888.00 2012-06-07 17:21:38.875 159 12528.83 136.50 54930.20 88888.00 2012-06-07 17:21:39.000 159 12528.88 136.47 54930.20 88888.00 2012-06-07 17:21:39.125 159 12528.90 136.53 54930.18 88888.00 2012-06-07 17:21:39.250 159 12528.83 136.50 54930.18 88888.00 2012-06-07 17:21:39.375 159 12528.85 136.53 54930.18 88888.00 2012-06-07 17:21:39.500 159 12528.85 136.50 54930.20 88888.00 2012-06-07 17:21:39.625 159 12528.85 136.53 54930.20 88888.00 2012-06-07 17:21:39.750 159 12528.83 136.50 54930.20 88888.00 2012-06-07 17:21:39.875 159 12528.83 136.53 54930.18 88888.00 2012-06-07 17:21:40.000 159 12528.85 136.53 54930.20 88888.00 2012-06-07 17:21:40.125 159 12528.85 136.55 54930.22 88888.00 2012-06-07 17:21:40.250 159 12528.83 136.53 54930.20 88888.00 2012-06-07 17:21:40.375 159 12528.90 136.55 54930.18 88888.00 2012-06-07 17:21:40.500 159 12528.88 136.57 54930.18 88888.00 2012-06-07 17:21:40.625 159 12528.88 136.57 54930.18 88888.00 2012-06-07 17:21:40.750 159 12528.80 136.57 54930.18 88888.00 2012-06-07 17:21:40.875 159 12528.77 136.60 54930.18 88888.00 2012-06-07 17:21:41.000 159 12528.83 136.57 54930.15 88888.00 2012-06-07 17:21:41.125 159 12528.85 136.62 54930.15 88888.00 2012-06-07 17:21:41.250 159 12528.83 136.62 54930.15 88888.00 2012-06-07 17:21:41.375 159 12528.83 136.65 54930.18 88888.00 2012-06-07 17:21:41.500 159 12528.85 136.68 54930.15 88888.00 2012-06-07 17:21:41.625 159 12528.83 136.65 54930.12 88888.00 2012-06-07 17:21:41.750 159 12528.85 136.62 54930.10 88888.00 2012-06-07 17:21:41.875 159 12528.83 136.65 54930.12 88888.00 2012-06-07 17:21:42.000 159 12528.83 136.68 54930.12 88888.00 2012-06-07 17:21:42.125 159 12528.90 136.68 54930.15 88888.00 2012-06-07 17:21:42.250 159 12528.88 136.68 54930.12 88888.00 2012-06-07 17:21:42.375 159 12528.90 136.68 54930.07 88888.00 2012-06-07 17:21:42.500 159 12528.88 136.70 54930.07 88888.00 2012-06-07 17:21:42.625 159 12528.90 136.72 54930.10 88888.00 2012-06-07 17:21:42.750 159 12528.92 136.75 54930.07 88888.00 2012-06-07 17:21:42.875 159 12528.92 136.75 54930.10 88888.00 2012-06-07 17:21:43.000 159 12528.92 136.72 54930.10 88888.00 2012-06-07 17:21:43.125 159 12528.95 136.75 54930.10 88888.00 2012-06-07 17:21:43.250 159 12528.95 136.75 54930.10 88888.00 2012-06-07 17:21:43.375 159 12529.00 136.78 54930.10 88888.00 2012-06-07 17:21:43.500 159 12529.00 136.78 54930.12 88888.00 2012-06-07 17:21:43.625 159 12528.95 136.75 54930.12 88888.00 2012-06-07 17:21:43.750 159 12528.98 136.75 54930.12 88888.00 2012-06-07 17:21:43.875 159 12529.00 136.78 54930.10 88888.00 2012-06-07 17:21:44.000 159 12529.00 136.78 54930.10 88888.00 2012-06-07 17:21:44.125 159 12529.02 136.78 54930.10 88888.00 2012-06-07 17:21:44.250 159 12528.98 136.78 54930.10 88888.00 2012-06-07 17:21:44.375 159 12529.08 136.82 54930.07 88888.00 2012-06-07 17:21:44.500 159 12529.05 136.82 54930.07 88888.00 2012-06-07 17:21:44.625 159 12529.00 136.82 54930.07 88888.00 2012-06-07 17:21:44.750 159 12528.95 136.82 54930.10 88888.00 2012-06-07 17:21:44.875 159 12528.98 136.85 54930.07 88888.00 2012-06-07 17:21:45.000 159 12529.00 136.85 54930.07 88888.00 2012-06-07 17:21:45.125 159 12529.00 136.85 54930.07 88888.00 2012-06-07 17:21:45.250 159 12528.95 136.82 54930.07 88888.00 2012-06-07 17:21:45.375 159 12529.02 136.82 54930.07 88888.00 2012-06-07 17:21:45.500 159 12529.00 136.80 54930.07 88888.00 2012-06-07 17:21:45.625 159 12528.95 136.80 54930.07 88888.00 2012-06-07 17:21:45.750 159 12528.95 136.82 54930.12 88888.00 2012-06-07 17:21:45.875 159 12529.02 136.82 54930.10 88888.00 2012-06-07 17:21:46.000 159 12529.08 136.82 54930.12 88888.00 2012-06-07 17:21:46.125 159 12529.10 136.82 54930.12 88888.00 2012-06-07 17:21:46.250 159 12529.10 136.80 54930.10 88888.00 2012-06-07 17:21:46.375 159 12529.12 136.82 54930.07 88888.00 2012-06-07 17:21:46.500 159 12529.12 136.88 54930.07 88888.00 2012-06-07 17:21:46.625 159 12529.17 136.85 54930.07 88888.00 2012-06-07 17:21:46.750 159 12529.17 136.90 54930.10 88888.00 2012-06-07 17:21:46.875 159 12529.12 136.90 54930.10 88888.00 2012-06-07 17:21:47.000 159 12529.10 136.88 54930.07 88888.00 2012-06-07 17:21:47.125 159 12529.12 136.88 54930.10 88888.00 2012-06-07 17:21:47.250 159 12529.08 136.88 54930.12 88888.00 2012-06-07 17:21:47.375 159 12529.05 136.90 54930.05 88888.00 2012-06-07 17:21:47.500 159 12529.05 136.93 54930.05 88888.00 2012-06-07 17:21:47.625 159 12529.05 136.93 54930.05 88888.00 2012-06-07 17:21:47.750 159 12529.10 136.93 54930.07 88888.00 2012-06-07 17:21:47.875 159 12529.05 136.95 54930.07 88888.00 2012-06-07 17:21:48.000 159 12529.10 136.95 54930.07 88888.00 2012-06-07 17:21:48.125 159 12529.15 136.97 54930.10 88888.00 2012-06-07 17:21:48.250 159 12529.15 136.95 54930.07 88888.00 2012-06-07 17:21:48.375 159 12529.17 136.95 54930.07 88888.00 2012-06-07 17:21:48.500 159 12529.10 136.95 54930.07 88888.00 2012-06-07 17:21:48.625 159 12529.08 136.97 54930.07 88888.00 2012-06-07 17:21:48.750 159 12529.10 136.97 54930.05 88888.00 2012-06-07 17:21:48.875 159 12529.10 136.95 54930.05 88888.00 2012-06-07 17:21:49.000 159 12529.12 137.00 54930.05 88888.00 2012-06-07 17:21:49.125 159 12529.12 137.03 54930.07 88888.00 2012-06-07 17:21:49.250 159 12529.12 137.03 54930.12 88888.00 2012-06-07 17:21:49.375 159 12529.15 137.05 54930.12 88888.00 2012-06-07 17:21:49.500 159 12529.20 137.05 54930.12 88888.00 2012-06-07 17:21:49.625 159 12529.23 137.05 54930.07 88888.00 2012-06-07 17:21:49.750 159 12529.23 137.03 54930.07 88888.00 2012-06-07 17:21:49.875 159 12529.23 137.03 54930.05 88888.00 2012-06-07 17:21:50.000 159 12529.25 137.03 54930.03 88888.00 2012-06-07 17:21:50.125 159 12529.30 137.00 54930.05 88888.00 2012-06-07 17:21:50.250 159 12529.27 137.03 54930.05 88888.00 2012-06-07 17:21:50.375 159 12529.33 137.03 54930.05 88888.00 2012-06-07 17:21:50.500 159 12529.33 137.05 54930.03 88888.00 2012-06-07 17:21:50.625 159 12529.33 137.05 54930.03 88888.00 2012-06-07 17:21:50.750 159 12529.35 137.10 54930.05 88888.00 2012-06-07 17:21:50.875 159 12529.38 137.10 54930.05 88888.00 2012-06-07 17:21:51.000 159 12529.35 137.10 54930.03 88888.00 2012-06-07 17:21:51.125 159 12529.35 137.07 54930.05 88888.00 2012-06-07 17:21:51.250 159 12529.35 137.10 54930.05 88888.00 2012-06-07 17:21:51.375 159 12529.33 137.10 54930.05 88888.00 2012-06-07 17:21:51.500 159 12529.33 137.07 54930.05 88888.00 2012-06-07 17:21:51.625 159 12529.33 137.07 54930.05 88888.00 2012-06-07 17:21:51.750 159 12529.30 137.10 54930.05 88888.00 2012-06-07 17:21:51.875 159 12529.33 137.10 54930.03 88888.00 2012-06-07 17:21:52.000 159 12529.33 137.07 54930.03 88888.00 2012-06-07 17:21:52.125 159 12529.33 137.07 54930.05 88888.00 2012-06-07 17:21:52.250 159 12529.30 137.07 54930.05 88888.00 2012-06-07 17:21:52.375 159 12529.35 137.12 54930.05 88888.00 2012-06-07 17:21:52.500 159 12529.38 137.12 54930.03 88888.00 2012-06-07 17:21:52.625 159 12529.38 137.10 54930.00 88888.00 2012-06-07 17:21:52.750 159 12529.40 137.10 54930.00 88888.00 2012-06-07 17:21:52.875 159 12529.35 137.15 54930.05 88888.00 2012-06-07 17:21:53.000 159 12529.33 137.15 54930.05 88888.00 2012-06-07 17:21:53.125 159 12529.35 137.12 54930.03 88888.00 2012-06-07 17:21:53.250 159 12529.35 137.15 54930.03 88888.00 2012-06-07 17:21:53.375 159 12529.35 137.15 54930.00 88888.00 2012-06-07 17:21:53.500 159 12529.33 137.15 54930.03 88888.00 2012-06-07 17:21:53.625 159 12529.35 137.18 54930.05 88888.00 2012-06-07 17:21:53.750 159 12529.35 137.18 54930.03 88888.00 2012-06-07 17:21:53.875 159 12529.35 137.20 54930.03 88888.00 2012-06-07 17:21:54.000 159 12529.38 137.20 54930.00 88888.00 2012-06-07 17:21:54.125 159 12529.40 137.18 54930.03 88888.00 2012-06-07 17:21:54.250 159 12529.38 137.15 54930.00 88888.00 2012-06-07 17:21:54.375 159 12529.40 137.18 54930.00 88888.00 2012-06-07 17:21:54.500 159 12529.38 137.20 54930.00 88888.00 2012-06-07 17:21:54.625 159 12529.40 137.20 54930.03 88888.00 2012-06-07 17:21:54.750 159 12529.40 137.20 54929.97 88888.00 2012-06-07 17:21:54.875 159 12529.48 137.20 54930.00 88888.00 2012-06-07 17:21:55.000 159 12529.55 137.22 54930.00 88888.00 2012-06-07 17:21:55.125 159 12529.52 137.20 54930.03 88888.00 2012-06-07 17:21:55.250 159 12529.50 137.18 54930.00 88888.00 2012-06-07 17:21:55.375 159 12529.55 137.22 54929.97 88888.00 2012-06-07 17:21:55.500 159 12529.58 137.25 54930.00 88888.00 2012-06-07 17:21:55.625 159 12529.52 137.30 54930.00 88888.00 2012-06-07 17:21:55.750 159 12529.52 137.28 54930.03 88888.00 2012-06-07 17:21:55.875 159 12529.50 137.28 54930.00 88888.00 2012-06-07 17:21:56.000 159 12529.50 137.28 54930.00 88888.00 2012-06-07 17:21:56.125 159 12529.58 137.28 54929.97 88888.00 2012-06-07 17:21:56.250 159 12529.58 137.25 54929.95 88888.00 2012-06-07 17:21:56.375 159 12529.58 137.28 54930.00 88888.00 2012-06-07 17:21:56.500 159 12529.60 137.30 54930.00 88888.00 2012-06-07 17:21:56.625 159 12529.58 137.30 54930.00 88888.00 2012-06-07 17:21:56.750 159 12529.50 137.32 54929.97 88888.00 2012-06-07 17:21:56.875 159 12529.48 137.28 54929.97 88888.00 2012-06-07 17:21:57.000 159 12529.52 137.32 54929.97 88888.00 2012-06-07 17:21:57.125 159 12529.55 137.32 54930.00 88888.00 2012-06-07 17:21:57.250 159 12529.48 137.30 54929.97 88888.00 2012-06-07 17:21:57.375 159 12529.50 137.30 54929.97 88888.00 2012-06-07 17:21:57.500 159 12529.48 137.32 54929.97 88888.00 2012-06-07 17:21:57.625 159 12529.55 137.35 54929.97 88888.00 2012-06-07 17:21:57.750 159 12529.60 137.30 54930.00 88888.00 2012-06-07 17:21:57.875 159 12529.62 137.30 54930.00 88888.00 2012-06-07 17:21:58.000 159 12529.60 137.25 54929.97 88888.00 2012-06-07 17:21:58.125 159 12529.62 137.25 54930.00 88888.00 2012-06-07 17:21:58.250 159 12529.60 137.28 54929.97 88888.00 2012-06-07 17:21:58.375 159 12529.60 137.32 54930.00 88888.00 2012-06-07 17:21:58.500 159 12529.58 137.32 54930.00 88888.00 2012-06-07 17:21:58.625 159 12529.55 137.32 54930.00 88888.00 2012-06-07 17:21:58.750 159 12529.58 137.32 54930.03 88888.00 2012-06-07 17:21:58.875 159 12529.58 137.32 54930.03 88888.00 2012-06-07 17:21:59.000 159 12529.60 137.28 54929.97 88888.00 2012-06-07 17:21:59.125 159 12529.62 137.32 54929.97 88888.00 2012-06-07 17:21:59.250 159 12529.60 137.30 54929.97 88888.00 2012-06-07 17:21:59.375 159 12529.62 137.30 54929.95 88888.00 2012-06-07 17:21:59.500 159 12529.65 137.30 54929.95 88888.00 2012-06-07 17:21:59.625 159 12529.70 137.28 54929.95 88888.00 2012-06-07 17:21:59.750 159 12529.77 137.28 54929.97 88888.00 2012-06-07 17:21:59.875 159 12529.80 137.35 54929.97 88888.00 2012-06-07 17:22:00.000 159 12529.75 137.35 54929.97 88888.00 2012-06-07 17:22:00.125 159 12529.73 137.28 54929.95 88888.00 2012-06-07 17:22:00.250 159 12529.73 137.32 54929.95 88888.00 2012-06-07 17:22:00.375 159 12529.75 137.35 54929.95 88888.00 2012-06-07 17:22:00.500 159 12529.73 137.35 54929.97 88888.00 2012-06-07 17:22:00.625 159 12529.73 137.32 54929.95 88888.00 2012-06-07 17:22:00.750 159 12529.80 137.32 54929.95 88888.00 2012-06-07 17:22:00.875 159 12529.83 137.30 54929.95 88888.00 2012-06-07 17:22:01.000 159 12529.80 137.32 54929.93 88888.00 2012-06-07 17:22:01.125 159 12529.80 137.30 54929.93 88888.00 2012-06-07 17:22:01.250 159 12529.70 137.28 54929.93 88888.00 2012-06-07 17:22:01.375 159 12529.73 137.32 54929.95 88888.00 2012-06-07 17:22:01.500 159 12529.73 137.28 54929.93 88888.00 2012-06-07 17:22:01.625 159 12529.73 137.28 54929.93 88888.00 2012-06-07 17:22:01.750 159 12529.70 137.30 54929.93 88888.00 2012-06-07 17:22:01.875 159 12529.75 137.28 54929.95 88888.00 2012-06-07 17:22:02.000 159 12529.75 137.22 54929.93 88888.00 2012-06-07 17:22:02.125 159 12529.73 137.25 54929.95 88888.00 2012-06-07 17:22:02.250 159 12529.80 137.25 54929.95 88888.00 2012-06-07 17:22:02.375 159 12529.83 137.25 54929.95 88888.00 2012-06-07 17:22:02.500 159 12529.80 137.25 54929.95 88888.00 2012-06-07 17:22:02.625 159 12529.83 137.25 54929.97 88888.00 2012-06-07 17:22:02.750 159 12529.80 137.25 54929.97 88888.00 2012-06-07 17:22:02.875 159 12529.77 137.28 54929.97 88888.00 2012-06-07 17:22:03.000 159 12529.80 137.30 54929.95 88888.00 2012-06-07 17:22:03.125 159 12529.85 137.25 54929.97 88888.00 2012-06-07 17:22:03.250 159 12529.88 137.20 54930.00 88888.00 2012-06-07 17:22:03.375 159 12529.90 137.20 54929.97 88888.00 2012-06-07 17:22:03.500 159 12529.88 137.20 54929.97 88888.00 2012-06-07 17:22:03.625 159 12529.95 137.20 54930.00 88888.00 2012-06-07 17:22:03.750 159 12529.95 137.22 54930.00 88888.00 2012-06-07 17:22:03.875 159 12529.88 137.20 54930.00 88888.00 2012-06-07 17:22:04.000 159 12529.85 137.18 54930.03 88888.00 2012-06-07 17:22:04.125 159 12529.85 137.15 54930.00 88888.00 2012-06-07 17:22:04.250 159 12529.80 137.12 54929.97 88888.00 2012-06-07 17:22:04.375 159 12529.77 137.10 54929.97 88888.00 2012-06-07 17:22:04.500 159 12529.83 137.10 54929.97 88888.00 2012-06-07 17:22:04.625 159 12529.83 137.10 54930.00 88888.00 2012-06-07 17:22:04.750 159 12529.83 137.10 54930.03 88888.00 2012-06-07 17:22:04.875 159 12529.83 137.12 54930.00 88888.00 2012-06-07 17:22:05.000 159 12529.85 137.10 54929.97 88888.00 2012-06-07 17:22:05.125 159 12529.88 137.10 54929.97 88888.00 2012-06-07 17:22:05.250 159 12529.85 137.07 54929.97 88888.00 2012-06-07 17:22:05.375 159 12529.85 137.12 54929.97 88888.00 2012-06-07 17:22:05.500 159 12529.77 137.10 54930.00 88888.00 2012-06-07 17:22:05.625 159 12529.70 137.05 54929.93 88888.00 2012-06-07 17:22:05.750 159 12529.73 137.05 54929.93 88888.00 2012-06-07 17:22:05.875 159 12529.77 137.05 54929.93 88888.00 2012-06-07 17:22:06.000 159 12529.80 137.07 54929.90 88888.00 2012-06-07 17:22:06.125 159 12529.90 137.07 54929.93 88888.00 2012-06-07 17:22:06.250 159 12529.88 137.05 54929.93 88888.00 2012-06-07 17:22:06.375 159 12529.95 137.07 54929.95 88888.00 2012-06-07 17:22:06.500 159 12529.98 137.07 54929.95 88888.00 2012-06-07 17:22:06.625 159 12529.90 137.10 54929.95 88888.00 2012-06-07 17:22:06.750 159 12529.90 137.03 54929.90 88888.00 2012-06-07 17:22:06.875 159 12530.00 137.03 54929.93 88888.00 2012-06-07 17:22:07.000 159 12529.98 137.05 54929.90 88888.00 2012-06-07 17:22:07.125 159 12529.92 137.03 54929.93 88888.00 2012-06-07 17:22:07.250 159 12529.92 137.03 54929.93 88888.00 2012-06-07 17:22:07.375 159 12529.95 137.03 54929.90 88888.00 2012-06-07 17:22:07.500 159 12529.98 137.00 54929.93 88888.00 2012-06-07 17:22:07.625 159 12529.95 137.03 54929.97 88888.00 2012-06-07 17:22:07.750 159 12529.92 137.03 54929.95 88888.00 2012-06-07 17:22:07.875 159 12529.90 136.97 54929.95 88888.00 2012-06-07 17:22:08.000 159 12529.95 136.97 54929.93 88888.00 2012-06-07 17:22:08.125 159 12529.90 136.95 54929.95 88888.00 2012-06-07 17:22:08.250 159 12529.90 136.95 54929.93 88888.00 2012-06-07 17:22:08.375 159 12529.95 136.97 54929.93 88888.00 2012-06-07 17:22:08.500 159 12529.98 136.93 54929.93 88888.00 2012-06-07 17:22:08.625 159 12530.00 136.95 54929.93 88888.00 2012-06-07 17:22:08.750 159 12529.95 136.93 54929.90 88888.00 2012-06-07 17:22:08.875 159 12529.95 136.93 54929.90 88888.00 2012-06-07 17:22:09.000 159 12529.98 136.90 54929.90 88888.00 2012-06-07 17:22:09.125 159 12530.00 136.93 54929.95 88888.00 2012-06-07 17:22:09.250 159 12529.95 136.90 54929.97 88888.00 2012-06-07 17:22:09.375 159 12530.00 136.90 54929.97 88888.00 2012-06-07 17:22:09.500 159 12530.02 136.85 54929.95 88888.00 2012-06-07 17:22:09.625 159 12529.98 136.85 54929.95 88888.00 2012-06-07 17:22:09.750 159 12530.00 136.85 54929.95 88888.00 2012-06-07 17:22:09.875 159 12530.02 136.85 54929.95 88888.00 2012-06-07 17:22:10.000 159 12529.95 136.85 54929.95 88888.00 2012-06-07 17:22:10.125 159 12529.98 136.85 54929.97 88888.00 2012-06-07 17:22:10.250 159 12529.98 136.82 54929.97 88888.00 2012-06-07 17:22:10.375 159 12530.05 136.82 54930.00 88888.00 2012-06-07 17:22:10.500 159 12530.10 136.80 54930.00 88888.00 2012-06-07 17:22:10.625 159 12530.12 136.80 54930.00 88888.00 2012-06-07 17:22:10.750 159 12530.17 136.82 54930.03 88888.00 2012-06-07 17:22:10.875 159 12530.20 136.85 54930.03 88888.00 2012-06-07 17:22:11.000 159 12530.20 136.82 54930.00 88888.00 2012-06-07 17:22:11.125 159 12530.20 136.82 54930.00 88888.00 2012-06-07 17:22:11.250 159 12530.17 136.82 54929.97 88888.00 2012-06-07 17:22:11.375 159 12530.17 136.82 54929.95 88888.00 2012-06-07 17:22:11.500 159 12530.15 136.82 54929.95 88888.00 2012-06-07 17:22:11.625 159 12530.10 136.82 54929.97 88888.00 2012-06-07 17:22:11.750 159 12530.10 136.82 54930.00 88888.00 2012-06-07 17:22:11.875 159 12530.15 136.78 54930.00 88888.00 2012-06-07 17:22:12.000 159 12530.15 136.72 54929.95 88888.00 2012-06-07 17:22:12.125 159 12530.15 136.75 54929.95 88888.00 2012-06-07 17:22:12.250 159 12530.08 136.72 54929.95 88888.00 2012-06-07 17:22:12.375 159 12530.12 136.75 54929.93 88888.00 2012-06-07 17:22:12.500 159 12530.17 136.75 54929.93 88888.00 2012-06-07 17:22:12.625 159 12530.23 136.78 54929.97 88888.00 2012-06-07 17:22:12.750 159 12530.20 136.75 54929.93 88888.00 2012-06-07 17:22:12.875 159 12530.15 136.75 54929.95 88888.00 2012-06-07 17:22:13.000 159 12530.17 136.75 54929.97 88888.00 2012-06-07 17:22:13.125 159 12530.23 136.75 54929.97 88888.00 2012-06-07 17:22:13.250 159 12530.25 136.75 54929.97 88888.00 2012-06-07 17:22:13.375 159 12530.27 136.78 54929.97 88888.00 2012-06-07 17:22:13.500 159 12530.23 136.75 54929.95 88888.00 2012-06-07 17:22:13.625 159 12530.15 136.72 54929.95 88888.00 2012-06-07 17:22:13.750 159 12530.20 136.75 54929.97 88888.00 2012-06-07 17:22:13.875 159 12530.25 136.75 54929.95 88888.00 2012-06-07 17:22:14.000 159 12530.17 136.72 54929.93 88888.00 2012-06-07 17:22:14.125 159 12530.15 136.72 54929.95 88888.00 2012-06-07 17:22:14.250 159 12530.12 136.70 54929.93 88888.00 2012-06-07 17:22:14.375 159 12530.25 136.70 54929.90 88888.00 2012-06-07 17:22:14.500 159 12530.27 136.68 54929.93 88888.00 2012-06-07 17:22:14.625 159 12530.23 136.70 54929.95 88888.00 2012-06-07 17:22:14.750 159 12530.25 136.72 54929.93 88888.00 2012-06-07 17:22:14.875 159 12530.35 136.70 54929.93 88888.00 2012-06-07 17:22:15.000 159 12530.30 136.68 54929.93 88888.00 2012-06-07 17:22:15.125 159 12530.33 136.68 54929.93 88888.00 2012-06-07 17:22:15.250 159 12530.27 136.65 54929.95 88888.00 2012-06-07 17:22:15.375 159 12530.27 136.68 54929.93 88888.00 2012-06-07 17:22:15.500 159 12530.27 136.65 54929.95 88888.00 2012-06-07 17:22:15.625 159 12530.33 136.62 54929.97 88888.00 2012-06-07 17:22:15.750 159 12530.35 136.62 54929.97 88888.00 2012-06-07 17:22:15.875 159 12530.38 136.65 54930.00 88888.00 2012-06-07 17:22:16.000 159 12530.40 136.65 54929.97 88888.00 2012-06-07 17:22:16.125 159 12530.42 136.62 54929.97 88888.00 2012-06-07 17:22:16.250 159 12530.40 136.57 54929.97 88888.00 2012-06-07 17:22:16.375 159 12530.38 136.60 54929.95 88888.00 2012-06-07 17:22:16.500 159 12530.35 136.62 54929.97 88888.00 2012-06-07 17:22:16.625 159 12530.38 136.60 54929.95 88888.00 2012-06-07 17:22:16.750 159 12530.35 136.55 54929.97 88888.00 2012-06-07 17:22:16.875 159 12530.33 136.55 54929.95 88888.00 2012-06-07 17:22:17.000 159 12530.35 136.55 54929.97 88888.00 2012-06-07 17:22:17.125 159 12530.33 136.55 54930.00 88888.00 2012-06-07 17:22:17.250 159 12530.30 136.53 54929.95 88888.00 2012-06-07 17:22:17.375 159 12530.35 136.55 54929.95 88888.00 2012-06-07 17:22:17.500 159 12530.33 136.57 54929.93 88888.00 2012-06-07 17:22:17.625 159 12530.30 136.55 54929.90 88888.00 2012-06-07 17:22:17.750 159 12530.33 136.55 54929.90 88888.00 2012-06-07 17:22:17.875 159 12530.38 136.57 54929.95 88888.00 2012-06-07 17:22:18.000 159 12530.40 136.57 54929.95 88888.00 2012-06-07 17:22:18.125 159 12530.45 136.55 54929.97 88888.00 2012-06-07 17:22:18.250 159 12530.45 136.53 54929.95 88888.00 2012-06-07 17:22:18.375 159 12530.40 136.50 54929.93 88888.00 2012-06-07 17:22:18.500 159 12530.38 136.47 54929.93 88888.00 2012-06-07 17:22:18.625 159 12530.38 136.50 54929.95 88888.00 2012-06-07 17:22:18.750 159 12530.38 136.53 54929.97 88888.00 2012-06-07 17:22:18.875 159 12530.35 136.53 54929.97 88888.00 2012-06-07 17:22:19.000 159 12530.35 136.50 54929.97 88888.00 2012-06-07 17:22:19.125 159 12530.40 136.50 54929.97 88888.00 2012-06-07 17:22:19.250 159 12530.38 136.45 54929.95 88888.00 2012-06-07 17:22:19.375 159 12530.42 136.47 54929.95 88888.00 2012-06-07 17:22:19.500 159 12530.45 136.50 54929.97 88888.00 2012-06-07 17:22:19.625 159 12530.42 136.50 54929.97 88888.00 2012-06-07 17:22:19.750 159 12530.38 136.43 54929.97 88888.00 2012-06-07 17:22:19.875 159 12530.40 136.40 54929.95 88888.00 2012-06-07 17:22:20.000 159 12530.40 136.45 54929.97 88888.00 2012-06-07 17:22:20.125 159 12530.42 136.45 54929.97 88888.00 2012-06-07 17:22:20.250 159 12530.50 136.43 54930.00 88888.00 2012-06-07 17:22:20.375 159 12530.52 136.40 54929.95 88888.00 2012-06-07 17:22:20.500 159 12530.48 136.40 54929.95 88888.00 2012-06-07 17:22:20.625 159 12530.48 136.43 54929.97 88888.00 2012-06-07 17:22:20.750 159 12530.50 136.43 54930.00 88888.00 2012-06-07 17:22:20.875 159 12530.50 136.38 54929.97 88888.00 2012-06-07 17:22:21.000 159 12530.52 136.35 54929.97 88888.00 2012-06-07 17:22:21.125 159 12530.48 136.38 54929.97 88888.00 2012-06-07 17:22:21.250 159 12530.45 136.35 54930.00 88888.00 2012-06-07 17:22:21.375 159 12530.42 136.35 54929.97 88888.00 2012-06-07 17:22:21.500 159 12530.40 136.30 54929.97 88888.00 2012-06-07 17:22:21.625 159 12530.42 136.30 54930.00 88888.00 2012-06-07 17:22:21.750 159 12530.52 136.30 54930.00 88888.00 2012-06-07 17:22:21.875 159 12530.55 136.28 54929.97 88888.00 2012-06-07 17:22:22.000 159 12530.52 136.25 54930.00 88888.00 2012-06-07 17:22:22.125 159 12530.52 136.28 54930.03 88888.00 2012-06-07 17:22:22.250 159 12530.55 136.30 54930.03 88888.00 2012-06-07 17:22:22.375 159 12530.58 136.28 54930.00 88888.00 2012-06-07 17:22:22.500 159 12530.58 136.22 54929.97 88888.00 2012-06-07 17:22:22.625 159 12530.58 136.22 54930.00 88888.00 2012-06-07 17:22:22.750 159 12530.58 136.25 54930.03 88888.00 2012-06-07 17:22:22.875 159 12530.52 136.25 54930.03 88888.00 2012-06-07 17:22:23.000 159 12530.55 136.25 54930.03 88888.00 2012-06-07 17:22:23.125 159 12530.58 136.28 54930.05 88888.00 2012-06-07 17:22:23.250 159 12530.58 136.25 54930.03 88888.00 2012-06-07 17:22:23.375 159 12530.52 136.25 54930.00 88888.00 2012-06-07 17:22:23.500 159 12530.48 136.25 54930.00 88888.00 2012-06-07 17:22:23.625 159 12530.48 136.22 54930.00 88888.00 2012-06-07 17:22:23.750 159 12530.52 136.22 54929.97 88888.00 2012-06-07 17:22:23.875 159 12530.50 136.22 54929.97 88888.00 2012-06-07 17:22:24.000 159 12530.52 136.22 54930.00 88888.00 2012-06-07 17:22:24.125 159 12530.55 136.22 54929.97 88888.00 2012-06-07 17:22:24.250 159 12530.52 136.20 54930.00 88888.00 2012-06-07 17:22:24.375 159 12530.58 136.25 54930.00 88888.00 2012-06-07 17:22:24.500 159 12530.60 136.20 54930.03 88888.00 2012-06-07 17:22:24.625 159 12530.58 136.22 54930.00 88888.00 2012-06-07 17:22:24.750 159 12530.52 136.22 54930.00 88888.00 2012-06-07 17:22:24.875 159 12530.52 136.22 54930.03 88888.00 2012-06-07 17:22:25.000 159 12530.52 136.22 54930.03 88888.00 2012-06-07 17:22:25.125 159 12530.50 136.20 54930.03 88888.00 2012-06-07 17:22:25.250 159 12530.48 136.18 54930.00 88888.00 2012-06-07 17:22:25.375 159 12530.52 136.20 54930.05 88888.00 2012-06-07 17:22:25.500 159 12530.55 136.22 54930.03 88888.00 2012-06-07 17:22:25.625 159 12530.55 136.22 54930.03 88888.00 2012-06-07 17:22:25.750 159 12530.55 136.20 54930.03 88888.00 2012-06-07 17:22:25.875 159 12530.52 136.20 54930.03 88888.00 2012-06-07 17:22:26.000 159 12530.58 136.20 54930.03 88888.00 2012-06-07 17:22:26.125 159 12530.58 136.18 54930.05 88888.00 2012-06-07 17:22:26.250 159 12530.52 136.15 54930.03 88888.00 2012-06-07 17:22:26.375 159 12530.52 136.12 54930.03 88888.00 2012-06-07 17:22:26.500 159 12530.58 136.12 54930.03 88888.00 2012-06-07 17:22:26.625 159 12530.62 136.15 54930.05 88888.00 2012-06-07 17:22:26.750 159 12530.52 136.18 54930.05 88888.00 2012-06-07 17:22:26.875 159 12530.48 136.12 54930.03 88888.00 2012-06-07 17:22:27.000 159 12530.52 136.07 54930.00 88888.00 2012-06-07 17:22:27.125 159 12530.55 136.07 54930.00 88888.00 2012-06-07 17:22:27.250 159 12530.55 136.03 54930.03 88888.00 2012-06-07 17:22:27.375 159 12530.55 136.05 54930.05 88888.00 2012-06-07 17:22:27.500 159 12530.52 136.05 54930.05 88888.00 2012-06-07 17:22:27.625 159 12530.55 136.05 54930.05 88888.00 2012-06-07 17:22:27.750 159 12530.50 136.03 54930.05 88888.00 2012-06-07 17:22:27.875 159 12530.50 136.05 54930.03 88888.00 2012-06-07 17:22:28.000 159 12530.55 136.07 54930.05 88888.00 2012-06-07 17:22:28.125 159 12530.62 136.10 54930.07 88888.00 2012-06-07 17:22:28.250 159 12530.60 136.05 54930.07 88888.00 2012-06-07 17:22:28.375 159 12530.67 136.07 54930.07 88888.00 2012-06-07 17:22:28.500 159 12530.60 136.05 54930.07 88888.00 2012-06-07 17:22:28.625 159 12530.55 136.03 54930.05 88888.00 2012-06-07 17:22:28.750 159 12530.55 136.00 54930.05 88888.00 2012-06-07 17:22:28.875 159 12530.58 136.03 54930.07 88888.00 2012-06-07 17:22:29.000 159 12530.62 136.03 54930.10 88888.00 2012-06-07 17:22:29.125 159 12530.70 136.03 54930.07 88888.00 2012-06-07 17:22:29.250 159 12530.65 136.00 54930.07 88888.00 2012-06-07 17:22:29.375 159 12530.67 136.00 54930.07 88888.00 2012-06-07 17:22:29.500 159 12530.70 136.03 54930.05 88888.00 2012-06-07 17:22:29.625 159 12530.67 136.10 54930.05 88888.00 2012-06-07 17:22:29.750 159 12530.58 136.05 54930.05 88888.00 2012-06-07 17:22:29.875 159 12530.55 136.03 54930.07 88888.00 2012-06-07 17:22:30.000 159 12530.67 136.03 54930.05 88888.00 2012-06-07 17:22:30.125 159 12530.70 136.00 54930.03 88888.00 2012-06-07 17:22:30.250 159 12530.67 135.97 54930.03 88888.00 2012-06-07 17:22:30.375 159 12530.67 136.00 54930.03 88888.00 2012-06-07 17:22:30.500 159 12530.70 136.03 54930.05 88888.00 2012-06-07 17:22:30.625 159 12530.75 136.05 54930.05 88888.00 2012-06-07 17:22:30.750 159 12530.75 136.05 54930.05 88888.00 2012-06-07 17:22:30.875 159 12530.75 136.05 54930.05 88888.00 2012-06-07 17:22:31.000 159 12530.75 136.00 54930.03 88888.00 2012-06-07 17:22:31.125 159 12530.75 136.00 54930.05 88888.00 2012-06-07 17:22:31.250 159 12530.75 136.00 54930.05 88888.00 2012-06-07 17:22:31.375 159 12530.80 136.00 54930.05 88888.00 2012-06-07 17:22:31.500 159 12530.77 136.00 54930.05 88888.00 2012-06-07 17:22:31.625 159 12530.77 135.97 54930.05 88888.00 2012-06-07 17:22:31.750 159 12530.80 136.00 54930.05 88888.00 2012-06-07 17:22:31.875 159 12530.80 135.97 54930.05 88888.00 2012-06-07 17:22:32.000 159 12530.88 135.97 54930.05 88888.00 2012-06-07 17:22:32.125 159 12530.95 135.97 54930.07 88888.00 2012-06-07 17:22:32.250 159 12530.90 135.97 54930.05 88888.00 2012-06-07 17:22:32.375 159 12530.88 135.97 54930.07 88888.00 2012-06-07 17:22:32.500 159 12530.83 135.95 54930.07 88888.00 2012-06-07 17:22:32.625 159 12530.77 135.97 54930.07 88888.00 2012-06-07 17:22:32.750 159 12530.77 136.00 54930.05 88888.00 2012-06-07 17:22:32.875 159 12530.75 136.00 54930.07 88888.00 2012-06-07 17:22:33.000 159 12530.75 136.00 54930.07 88888.00 2012-06-07 17:22:33.125 159 12530.70 136.00 54930.07 88888.00 2012-06-07 17:22:33.250 159 12530.75 135.97 54930.07 88888.00 2012-06-07 17:22:33.375 159 12530.80 135.95 54930.07 88888.00 2012-06-07 17:22:33.500 159 12530.77 135.97 54930.07 88888.00 2012-06-07 17:22:33.625 159 12530.73 135.97 54930.07 88888.00 2012-06-07 17:22:33.750 159 12530.75 135.97 54930.10 88888.00 2012-06-07 17:22:33.875 159 12530.75 136.00 54930.10 88888.00 2012-06-07 17:22:34.000 159 12530.80 135.97 54930.12 88888.00 2012-06-07 17:22:34.125 159 12530.83 135.95 54930.12 88888.00 2012-06-07 17:22:34.250 159 12530.75 135.90 54930.12 88888.00 2012-06-07 17:22:34.375 159 12530.73 135.93 54930.12 88888.00 2012-06-07 17:22:34.500 159 12530.77 135.95 54930.12 88888.00 2012-06-07 17:22:34.625 159 12530.75 135.97 54930.12 88888.00 2012-06-07 17:22:34.750 159 12530.70 135.95 54930.10 88888.00 2012-06-07 17:22:34.875 159 12530.77 135.95 54930.10 88888.00 2012-06-07 17:22:35.000 159 12530.80 136.00 54930.07 88888.00 2012-06-07 17:22:35.125 159 12530.80 136.00 54930.10 88888.00 2012-06-07 17:22:35.250 159 12530.83 135.95 54930.07 88888.00 2012-06-07 17:22:35.375 159 12530.85 135.95 54930.10 88888.00 2012-06-07 17:22:35.500 159 12530.80 135.95 54930.10 88888.00 2012-06-07 17:22:35.625 159 12530.85 135.97 54930.07 88888.00 2012-06-07 17:22:35.750 159 12530.85 135.97 54930.07 88888.00 2012-06-07 17:22:35.875 159 12530.88 135.95 54930.07 88888.00 2012-06-07 17:22:36.000 159 12530.88 136.00 54930.10 88888.00 2012-06-07 17:22:36.125 159 12530.88 136.00 54930.10 88888.00 2012-06-07 17:22:36.250 159 12530.85 136.00 54930.10 88888.00 2012-06-07 17:22:36.375 159 12530.95 136.00 54930.10 88888.00 2012-06-07 17:22:36.500 159 12531.00 136.00 54930.10 88888.00 2012-06-07 17:22:36.625 159 12530.92 135.97 54930.10 88888.00 2012-06-07 17:22:36.750 159 12530.88 136.03 54930.12 88888.00 2012-06-07 17:22:36.875 159 12530.85 136.00 54930.12 88888.00 2012-06-07 17:22:37.000 159 12530.85 136.00 54930.07 88888.00 2012-06-07 17:22:37.125 159 12530.95 136.03 54930.07 88888.00 2012-06-07 17:22:37.250 159 12530.92 136.00 54930.10 88888.00 2012-06-07 17:22:37.375 159 12530.88 136.03 54930.07 88888.00 2012-06-07 17:22:37.500 159 12530.88 136.05 54930.07 88888.00 2012-06-07 17:22:37.625 159 12530.95 136.03 54930.05 88888.00 2012-06-07 17:22:37.750 159 12531.00 136.03 54930.07 88888.00 2012-06-07 17:22:37.875 159 12531.05 136.03 54930.05 88888.00 2012-06-07 17:22:38.000 159 12531.10 136.03 54930.07 88888.00 2012-06-07 17:22:38.125 159 12531.02 136.00 54930.10 88888.00 2012-06-07 17:22:38.250 159 12530.98 135.97 54930.07 88888.00 2012-06-07 17:22:38.375 159 12531.08 135.97 54930.05 88888.00 2012-06-07 17:22:38.500 159 12531.12 136.00 54930.03 88888.00 2012-06-07 17:22:38.625 159 12531.10 136.00 54930.05 88888.00 2012-06-07 17:22:38.750 159 12531.10 135.97 54930.05 88888.00 2012-06-07 17:22:38.875 159 12531.10 135.97 54930.05 88888.00 2012-06-07 17:22:39.000 159 12531.08 135.97 54930.05 88888.00 2012-06-07 17:22:39.125 159 12531.10 135.97 54930.07 88888.00 2012-06-07 17:22:39.250 159 12531.10 135.95 54930.10 88888.00 2012-06-07 17:22:39.375 159 12531.10 135.97 54930.10 88888.00 2012-06-07 17:22:39.500 159 12531.08 135.95 54930.10 88888.00 2012-06-07 17:22:39.625 159 12531.10 135.93 54930.12 88888.00 2012-06-07 17:22:39.750 159 12531.08 135.93 54930.12 88888.00 2012-06-07 17:22:39.875 159 12531.05 135.93 54930.07 88888.00 2012-06-07 17:22:40.000 159 12531.08 135.90 54930.07 88888.00 2012-06-07 17:22:40.125 159 12531.05 135.95 54930.10 88888.00 2012-06-07 17:22:40.250 159 12531.05 135.95 54930.10 88888.00 2012-06-07 17:22:40.375 159 12531.10 135.93 54930.10 88888.00 2012-06-07 17:22:40.500 159 12531.12 135.95 54930.12 88888.00 2012-06-07 17:22:40.625 159 12531.12 135.93 54930.12 88888.00 2012-06-07 17:22:40.750 159 12531.17 135.95 54930.12 88888.00 2012-06-07 17:22:40.875 159 12531.15 135.93 54930.12 88888.00 2012-06-07 17:22:41.000 159 12531.15 135.93 54930.12 88888.00 2012-06-07 17:22:41.125 159 12531.15 135.93 54930.12 88888.00 2012-06-07 17:22:41.250 159 12531.10 135.93 54930.12 88888.00 2012-06-07 17:22:41.375 159 12531.12 135.95 54930.10 88888.00 2012-06-07 17:22:41.500 159 12531.12 135.95 54930.10 88888.00 2012-06-07 17:22:41.625 159 12531.12 135.93 54930.07 88888.00 2012-06-07 17:22:41.750 159 12531.12 135.95 54930.10 88888.00 2012-06-07 17:22:41.875 159 12531.15 135.95 54930.10 88888.00 2012-06-07 17:22:42.000 159 12531.17 135.95 54930.10 88888.00 2012-06-07 17:22:42.125 159 12531.12 135.90 54930.10 88888.00 2012-06-07 17:22:42.250 159 12531.10 135.90 54930.12 88888.00 2012-06-07 17:22:42.375 159 12531.17 135.95 54930.12 88888.00 2012-06-07 17:22:42.500 159 12531.20 135.93 54930.10 88888.00 2012-06-07 17:22:42.625 159 12531.17 135.90 54930.07 88888.00 2012-06-07 17:22:42.750 159 12531.17 135.90 54930.07 88888.00 2012-06-07 17:22:42.875 159 12531.23 135.90 54930.10 88888.00 2012-06-07 17:22:43.000 159 12531.23 135.90 54930.07 88888.00 2012-06-07 17:22:43.125 159 12531.17 135.88 54930.10 88888.00 2012-06-07 17:22:43.250 159 12531.15 135.88 54930.10 88888.00 2012-06-07 17:22:43.375 159 12531.25 135.93 54930.10 88888.00 2012-06-07 17:22:43.500 159 12531.25 135.93 54930.10 88888.00 2012-06-07 17:22:43.625 159 12531.20 135.93 54930.10 88888.00 2012-06-07 17:22:43.750 159 12531.17 135.90 54930.10 88888.00 2012-06-07 17:22:43.875 159 12531.15 135.90 54930.10 88888.00 2012-06-07 17:22:44.000 159 12531.17 135.90 54930.05 88888.00 2012-06-07 17:22:44.125 159 12531.17 135.90 54930.10 88888.00 2012-06-07 17:22:44.250 159 12531.20 135.88 54930.10 88888.00 2012-06-07 17:22:44.375 159 12531.23 135.85 54930.07 88888.00 2012-06-07 17:22:44.500 159 12531.23 135.82 54930.07 88888.00 2012-06-07 17:22:44.625 159 12531.20 135.85 54930.07 88888.00 2012-06-07 17:22:44.750 159 12531.20 135.85 54930.10 88888.00 2012-06-07 17:22:44.875 159 12531.27 135.88 54930.07 88888.00 2012-06-07 17:22:45.000 159 12531.30 135.88 54930.07 88888.00 2012-06-07 17:22:45.125 159 12531.27 135.90 54930.10 88888.00 2012-06-07 17:22:45.250 159 12531.27 135.85 54930.10 88888.00 2012-06-07 17:22:45.375 159 12531.30 135.85 54930.10 88888.00 2012-06-07 17:22:45.500 159 12531.33 135.82 54930.10 88888.00 2012-06-07 17:22:45.625 159 12531.30 135.80 54930.10 88888.00 2012-06-07 17:22:45.750 159 12531.23 135.80 54930.12 88888.00 2012-06-07 17:22:45.875 159 12531.30 135.82 54930.18 88888.00 2012-06-07 17:22:46.000 159 12531.38 135.80 54930.18 88888.00 2012-06-07 17:22:46.125 159 12531.38 135.82 54930.20 88888.00 2012-06-07 17:22:46.250 159 12531.38 135.75 54930.15 88888.00 2012-06-07 17:22:46.375 159 12531.40 135.75 54930.18 88888.00 2012-06-07 17:22:46.500 159 12531.42 135.75 54930.18 88888.00 2012-06-07 17:22:46.625 159 12531.45 135.78 54930.15 88888.00 2012-06-07 17:22:46.750 159 12531.45 135.80 54930.15 88888.00 2012-06-07 17:22:46.875 159 12531.48 135.78 54930.18 88888.00 2012-06-07 17:22:47.000 159 12531.45 135.75 54930.15 88888.00 2012-06-07 17:22:47.125 159 12531.45 135.78 54930.15 88888.00 2012-06-07 17:22:47.250 159 12531.45 135.72 54930.12 88888.00 2012-06-07 17:22:47.375 159 12531.45 135.78 54930.15 88888.00 2012-06-07 17:22:47.500 159 12531.42 135.80 54930.18 88888.00 2012-06-07 17:22:47.625 159 12531.42 135.78 54930.15 88888.00 2012-06-07 17:22:47.750 159 12531.48 135.78 54930.12 88888.00 2012-06-07 17:22:47.875 159 12531.52 135.78 54930.15 88888.00 2012-06-07 17:22:48.000 159 12531.48 135.70 54930.10 88888.00 2012-06-07 17:22:48.125 159 12531.48 135.70 54930.12 88888.00 2012-06-07 17:22:48.250 159 12531.48 135.72 54930.15 88888.00 2012-06-07 17:22:48.375 159 12531.50 135.72 54930.12 88888.00 2012-06-07 17:22:48.500 159 12531.42 135.72 54930.12 88888.00 2012-06-07 17:22:48.625 159 12531.40 135.70 54930.15 88888.00 2012-06-07 17:22:48.750 159 12531.42 135.68 54930.18 88888.00 2012-06-07 17:22:48.875 159 12531.40 135.68 54930.15 88888.00 2012-06-07 17:22:49.000 159 12531.38 135.68 54930.12 88888.00 2012-06-07 17:22:49.125 159 12531.40 135.68 54930.12 88888.00 2012-06-07 17:22:49.250 159 12531.45 135.65 54930.12 88888.00 2012-06-07 17:22:49.375 159 12531.45 135.68 54930.10 88888.00 2012-06-07 17:22:49.500 159 12531.48 135.70 54930.12 88888.00 2012-06-07 17:22:49.625 159 12531.45 135.68 54930.12 88888.00 2012-06-07 17:22:49.750 159 12531.45 135.65 54930.12 88888.00 2012-06-07 17:22:49.875 159 12531.50 135.65 54930.15 88888.00 2012-06-07 17:22:50.000 159 12531.50 135.68 54930.12 88888.00 2012-06-07 17:22:50.125 159 12531.52 135.68 54930.15 88888.00 2012-06-07 17:22:50.250 159 12531.55 135.62 54930.15 88888.00 2012-06-07 17:22:50.375 159 12531.55 135.68 54930.15 88888.00 2012-06-07 17:22:50.500 159 12531.52 135.62 54930.12 88888.00 2012-06-07 17:22:50.625 159 12531.52 135.62 54930.12 88888.00 2012-06-07 17:22:50.750 159 12531.55 135.60 54930.12 88888.00 2012-06-07 17:22:50.875 159 12531.62 135.62 54930.15 88888.00 2012-06-07 17:22:51.000 159 12531.60 135.62 54930.15 88888.00 2012-06-07 17:22:51.125 159 12531.58 135.62 54930.15 88888.00 2012-06-07 17:22:51.250 159 12531.52 135.60 54930.15 88888.00 2012-06-07 17:22:51.375 159 12531.62 135.60 54930.15 88888.00 2012-06-07 17:22:51.500 159 12531.62 135.60 54930.12 88888.00 2012-06-07 17:22:51.625 159 12531.65 135.57 54930.12 88888.00 2012-06-07 17:22:51.750 159 12531.65 135.60 54930.12 88888.00 2012-06-07 17:22:51.875 159 12531.65 135.57 54930.18 88888.00 2012-06-07 17:22:52.000 159 12531.62 135.57 54930.15 88888.00 2012-06-07 17:22:52.125 159 12531.65 135.55 54930.15 88888.00 2012-06-07 17:22:52.250 159 12531.60 135.55 54930.18 88888.00 2012-06-07 17:22:52.375 159 12531.60 135.53 54930.18 88888.00 2012-06-07 17:22:52.500 159 12531.65 135.53 54930.15 88888.00 2012-06-07 17:22:52.625 159 12531.65 135.53 54930.20 88888.00 2012-06-07 17:22:52.750 159 12531.62 135.53 54930.18 88888.00 2012-06-07 17:22:52.875 159 12531.65 135.53 54930.20 88888.00 2012-06-07 17:22:53.000 159 12531.73 135.50 54930.18 88888.00 2012-06-07 17:22:53.125 159 12531.83 135.50 54930.20 88888.00 2012-06-07 17:22:53.250 159 12531.80 135.47 54930.15 88888.00 2012-06-07 17:22:53.375 159 12531.80 135.50 54930.18 88888.00 2012-06-07 17:22:53.500 159 12531.85 135.55 54930.18 88888.00 2012-06-07 17:22:53.625 159 12531.80 135.53 54930.12 88888.00 2012-06-07 17:22:53.750 159 12531.80 135.53 54930.15 88888.00 2012-06-07 17:22:53.875 159 12531.80 135.50 54930.15 88888.00 2012-06-07 17:22:54.000 159 12531.80 135.53 54930.18 88888.00 2012-06-07 17:22:54.125 159 12531.80 135.53 54930.20 88888.00 2012-06-07 17:22:54.250 159 12531.75 135.50 54930.18 88888.00 2012-06-07 17:22:54.375 159 12531.80 135.47 54930.12 88888.00 2012-06-07 17:22:54.500 159 12531.73 135.47 54930.18 88888.00 2012-06-07 17:22:54.625 159 12531.73 135.47 54930.18 88888.00 2012-06-07 17:22:54.750 159 12531.77 135.50 54930.15 88888.00 2012-06-07 17:22:54.875 159 12531.80 135.50 54930.15 88888.00 2012-06-07 17:22:55.000 159 12531.77 135.55 54930.15 88888.00 2012-06-07 17:22:55.125 159 12531.83 135.55 54930.15 88888.00 2012-06-07 17:22:55.250 159 12531.83 135.50 54930.15 88888.00 2012-06-07 17:22:55.375 159 12531.80 135.50 54930.20 88888.00 2012-06-07 17:22:55.500 159 12531.83 135.47 54930.18 88888.00 2012-06-07 17:22:55.625 159 12531.80 135.50 54930.18 88888.00 2012-06-07 17:22:55.750 159 12531.85 135.47 54930.15 88888.00 2012-06-07 17:22:55.875 159 12531.85 135.47 54930.18 88888.00 2012-06-07 17:22:56.000 159 12531.80 135.50 54930.15 88888.00 2012-06-07 17:22:56.125 159 12531.75 135.50 54930.15 88888.00 2012-06-07 17:22:56.250 159 12531.77 135.47 54930.15 88888.00 2012-06-07 17:22:56.375 159 12531.85 135.47 54930.15 88888.00 2012-06-07 17:22:56.500 159 12531.80 135.47 54930.15 88888.00 2012-06-07 17:22:56.625 159 12531.83 135.50 54930.18 88888.00 2012-06-07 17:22:56.750 159 12531.85 135.53 54930.18 88888.00 2012-06-07 17:22:56.875 159 12531.90 135.50 54930.15 88888.00 2012-06-07 17:22:57.000 159 12531.85 135.45 54930.15 88888.00 2012-06-07 17:22:57.125 159 12531.85 135.45 54930.18 88888.00 2012-06-07 17:22:57.250 159 12531.80 135.45 54930.20 88888.00 2012-06-07 17:22:57.375 159 12531.80 135.47 54930.18 88888.00 2012-06-07 17:22:57.500 159 12531.85 135.47 54930.18 88888.00 2012-06-07 17:22:57.625 159 12531.88 135.47 54930.18 88888.00 2012-06-07 17:22:57.750 159 12531.90 135.47 54930.20 88888.00 2012-06-07 17:22:57.875 159 12531.95 135.45 54930.18 88888.00 2012-06-07 17:22:58.000 159 12531.95 135.45 54930.20 88888.00 2012-06-07 17:22:58.125 159 12532.02 135.45 54930.22 88888.00 2012-06-07 17:22:58.250 159 12531.98 135.43 54930.22 88888.00 2012-06-07 17:22:58.375 159 12531.90 135.47 54930.20 88888.00 2012-06-07 17:22:58.500 159 12531.90 135.53 54930.22 88888.00 2012-06-07 17:22:58.625 159 12531.92 135.50 54930.20 88888.00 2012-06-07 17:22:58.750 159 12531.92 135.47 54930.22 88888.00 2012-06-07 17:22:58.875 159 12531.90 135.50 54930.20 88888.00 2012-06-07 17:22:59.000 159 12531.92 135.47 54930.18 88888.00 2012-06-07 17:22:59.125 159 12531.95 135.47 54930.18 88888.00 2012-06-07 17:22:59.250 159 12531.92 135.50 54930.20 88888.00 2012-06-07 17:22:59.375 159 12531.95 135.50 54930.20 88888.00 2012-06-07 17:22:59.500 159 12532.00 135.50 54930.18 88888.00 2012-06-07 17:22:59.625 159 12532.00 135.47 54930.15 88888.00 2012-06-07 17:22:59.750 159 12531.95 135.47 54930.18 88888.00 2012-06-07 17:22:59.875 159 12531.95 135.47 54930.15 88888.00 2012-06-07 17:23:00.000 159 12532.00 135.50 54930.15 88888.00 2012-06-07 17:23:00.125 159 12532.00 135.53 54930.15 88888.00 2012-06-07 17:23:00.250 159 12531.95 135.47 54930.15 88888.00 2012-06-07 17:23:00.375 159 12531.95 135.45 54930.15 88888.00 2012-06-07 17:23:00.500 159 12532.05 135.45 54930.12 88888.00 2012-06-07 17:23:00.625 159 12532.12 135.50 54930.15 88888.00 2012-06-07 17:23:00.750 159 12532.10 135.45 54930.18 88888.00 2012-06-07 17:23:00.875 159 12532.10 135.47 54930.22 88888.00 2012-06-07 17:23:01.000 159 12532.08 135.50 54930.20 88888.00 2012-06-07 17:23:01.125 159 12532.02 135.50 54930.22 88888.00 2012-06-07 17:23:01.250 159 12532.02 135.47 54930.20 88888.00 2012-06-07 17:23:01.375 159 12532.08 135.47 54930.18 88888.00 2012-06-07 17:23:01.500 159 12532.10 135.50 54930.15 88888.00 2012-06-07 17:23:01.625 159 12532.05 135.47 54930.15 88888.00 2012-06-07 17:23:01.750 159 12532.02 135.47 54930.18 88888.00 2012-06-07 17:23:01.875 159 12532.05 135.50 54930.20 88888.00 2012-06-07 17:23:02.000 159 12532.05 135.50 54930.18 88888.00 2012-06-07 17:23:02.125 159 12532.02 135.50 54930.18 88888.00 2012-06-07 17:23:02.250 159 12532.08 135.47 54930.22 88888.00 2012-06-07 17:23:02.375 159 12532.12 135.50 54930.22 88888.00 2012-06-07 17:23:02.500 159 12532.12 135.53 54930.20 88888.00 2012-06-07 17:23:02.625 159 12532.12 135.47 54930.20 88888.00 2012-06-07 17:23:02.750 159 12532.15 135.50 54930.22 88888.00 2012-06-07 17:23:02.875 159 12532.12 135.45 54930.25 88888.00 2012-06-07 17:23:03.000 159 12532.08 135.43 54930.25 88888.00 2012-06-07 17:23:03.125 159 12532.12 135.40 54930.22 88888.00 2012-06-07 17:23:03.250 159 12532.05 135.40 54930.25 88888.00 2012-06-07 17:23:03.375 159 12532.10 135.38 54930.25 88888.00 2012-06-07 17:23:03.500 159 12532.12 135.35 54930.25 88888.00 2012-06-07 17:23:03.625 159 12532.17 135.35 54930.22 88888.00 2012-06-07 17:23:03.750 159 12532.15 135.38 54930.28 88888.00 2012-06-07 17:23:03.875 159 12532.08 135.40 54930.28 88888.00 2012-06-07 17:23:04.000 159 12532.08 135.38 54930.28 88888.00 2012-06-07 17:23:04.125 159 12532.08 135.38 54930.30 88888.00 2012-06-07 17:23:04.250 159 12532.05 135.35 54930.25 88888.00 2012-06-07 17:23:04.375 159 12532.10 135.38 54930.25 88888.00 2012-06-07 17:23:04.500 159 12532.17 135.38 54930.25 88888.00 2012-06-07 17:23:04.625 159 12532.17 135.35 54930.25 88888.00 2012-06-07 17:23:04.750 159 12532.15 135.38 54930.28 88888.00 2012-06-07 17:23:04.875 159 12532.20 135.32 54930.25 88888.00 2012-06-07 17:23:05.000 159 12532.27 135.32 54930.20 88888.00 2012-06-07 17:23:05.125 159 12532.25 135.32 54930.22 88888.00 2012-06-07 17:23:05.250 159 12532.17 135.35 54930.22 88888.00 2012-06-07 17:23:05.375 159 12532.25 135.38 54930.25 88888.00 2012-06-07 17:23:05.500 159 12532.25 135.35 54930.25 88888.00 2012-06-07 17:23:05.625 159 12532.27 135.35 54930.22 88888.00 2012-06-07 17:23:05.750 159 12532.23 135.35 54930.20 88888.00 2012-06-07 17:23:05.875 159 12532.23 135.32 54930.20 88888.00 2012-06-07 17:23:06.000 159 12532.25 135.32 54930.18 88888.00 2012-06-07 17:23:06.125 159 12532.25 135.28 54930.22 88888.00 2012-06-07 17:23:06.250 159 12532.27 135.30 54930.25 88888.00 2012-06-07 17:23:06.375 159 12532.27 135.28 54930.20 88888.00 2012-06-07 17:23:06.500 159 12532.27 135.30 54930.22 88888.00 2012-06-07 17:23:06.625 159 12532.27 135.30 54930.25 88888.00 2012-06-07 17:23:06.750 159 12532.30 135.25 54930.22 88888.00 2012-06-07 17:23:06.875 159 12532.33 135.22 54930.25 88888.00 2012-06-07 17:23:07.000 159 12532.38 135.25 54930.25 88888.00 2012-06-07 17:23:07.125 159 12532.38 135.28 54930.25 88888.00 2012-06-07 17:23:07.250 159 12532.38 135.22 54930.25 88888.00 2012-06-07 17:23:07.375 159 12532.38 135.22 54930.28 88888.00 2012-06-07 17:23:07.500 159 12532.38 135.22 54930.28 88888.00 2012-06-07 17:23:07.625 159 12532.48 135.18 54930.25 88888.00 2012-06-07 17:23:07.750 159 12532.50 135.18 54930.22 88888.00 2012-06-07 17:23:07.875 159 12532.45 135.18 54930.22 88888.00 2012-06-07 17:23:08.000 159 12532.48 135.18 54930.25 88888.00 2012-06-07 17:23:08.125 159 12532.52 135.18 54930.22 88888.00 2012-06-07 17:23:08.250 159 12532.50 135.12 54930.25 88888.00 2012-06-07 17:23:08.375 159 12532.60 135.18 54930.25 88888.00 2012-06-07 17:23:08.500 159 12532.60 135.18 54930.25 88888.00 2012-06-07 17:23:08.625 159 12532.55 135.15 54930.22 88888.00 2012-06-07 17:23:08.750 159 12532.50 135.15 54930.20 88888.00 2012-06-07 17:23:08.875 159 12532.52 135.15 54930.18 88888.00 2012-06-07 17:23:09.000 159 12532.58 135.12 54930.18 88888.00 2012-06-07 17:23:09.125 159 12532.55 135.07 54930.20 88888.00 2012-06-07 17:23:09.250 159 12532.62 135.05 54930.22 88888.00 2012-06-07 17:23:09.375 159 12532.67 135.07 54930.22 88888.00 2012-06-07 17:23:09.500 159 12532.65 135.05 54930.22 88888.00 2012-06-07 17:23:09.625 159 12532.58 135.03 54930.22 88888.00 2012-06-07 17:23:09.750 159 12532.55 135.00 54930.25 88888.00 2012-06-07 17:23:09.875 159 12532.55 134.95 54930.22 88888.00 2012-06-07 17:23:10.000 159 12532.52 134.97 54930.25 88888.00 2012-06-07 17:23:10.125 159 12532.52 134.97 54930.28 88888.00 2012-06-07 17:23:10.250 159 12532.52 134.97 54930.28 88888.00 2012-06-07 17:23:10.375 159 12532.60 134.97 54930.28 88888.00 2012-06-07 17:23:10.500 159 12532.62 134.95 54930.25 88888.00 2012-06-07 17:23:10.625 159 12532.60 134.93 54930.25 88888.00 2012-06-07 17:23:10.750 159 12532.62 134.93 54930.28 88888.00 2012-06-07 17:23:10.875 159 12532.65 134.90 54930.30 88888.00 2012-06-07 17:23:11.000 159 12532.70 134.90 54930.28 88888.00 2012-06-07 17:23:11.125 159 12532.70 134.90 54930.28 88888.00 2012-06-07 17:23:11.250 159 12532.67 134.90 54930.25 88888.00 2012-06-07 17:23:11.375 159 12532.75 134.90 54930.22 88888.00 2012-06-07 17:23:11.500 159 12532.75 134.90 54930.25 88888.00 2012-06-07 17:23:11.625 159 12532.70 134.93 54930.28 88888.00 2012-06-07 17:23:11.750 159 12532.67 134.93 54930.28 88888.00 2012-06-07 17:23:11.875 159 12532.73 134.88 54930.25 88888.00 2012-06-07 17:23:12.000 159 12532.80 134.85 54930.28 88888.00 2012-06-07 17:23:12.125 159 12532.83 134.82 54930.28 88888.00 2012-06-07 17:23:12.250 159 12532.77 134.80 54930.28 88888.00 2012-06-07 17:23:12.375 159 12532.75 134.80 54930.28 88888.00 2012-06-07 17:23:12.500 159 12532.77 134.80 54930.25 88888.00 2012-06-07 17:23:12.625 159 12532.77 134.80 54930.25 88888.00 2012-06-07 17:23:12.750 159 12532.77 134.78 54930.25 88888.00 2012-06-07 17:23:12.875 159 12532.80 134.78 54930.25 88888.00 2012-06-07 17:23:13.000 159 12532.80 134.75 54930.28 88888.00 2012-06-07 17:23:13.125 159 12532.80 134.70 54930.28 88888.00 2012-06-07 17:23:13.250 159 12532.75 134.70 54930.28 88888.00 2012-06-07 17:23:13.375 159 12532.75 134.70 54930.25 88888.00 2012-06-07 17:23:13.500 159 12532.73 134.70 54930.28 88888.00 2012-06-07 17:23:13.625 159 12532.75 134.70 54930.30 88888.00 2012-06-07 17:23:13.750 159 12532.85 134.68 54930.28 88888.00 2012-06-07 17:23:13.875 159 12532.88 134.65 54930.28 88888.00 2012-06-07 17:23:14.000 159 12532.88 134.68 54930.28 88888.00 2012-06-07 17:23:14.125 159 12532.85 134.70 54930.25 88888.00 2012-06-07 17:23:14.250 159 12532.85 134.65 54930.28 88888.00 2012-06-07 17:23:14.375 159 12532.88 134.65 54930.25 88888.00 2012-06-07 17:23:14.500 159 12532.90 134.65 54930.25 88888.00 2012-06-07 17:23:14.625 159 12532.92 134.65 54930.25 88888.00 2012-06-07 17:23:14.750 159 12532.92 134.62 54930.25 88888.00 2012-06-07 17:23:14.875 159 12532.92 134.60 54930.28 88888.00 2012-06-07 17:23:15.000 159 12532.95 134.57 54930.28 88888.00 2012-06-07 17:23:15.125 159 12533.00 134.60 54930.30 88888.00 2012-06-07 17:23:15.250 159 12533.02 134.57 54930.30 88888.00 2012-06-07 17:23:15.375 159 12533.02 134.57 54930.28 88888.00 2012-06-07 17:23:15.500 159 12532.95 134.53 54930.32 88888.00 2012-06-07 17:23:15.625 159 12532.98 134.55 54930.32 88888.00 2012-06-07 17:23:15.750 159 12533.02 134.53 54930.35 88888.00 2012-06-07 17:23:15.875 159 12533.00 134.50 54930.32 88888.00 2012-06-07 17:23:16.000 159 12532.92 134.47 54930.32 88888.00 2012-06-07 17:23:16.125 159 12532.92 134.50 54930.32 88888.00 2012-06-07 17:23:16.250 159 12532.98 134.47 54930.32 88888.00 2012-06-07 17:23:16.375 159 12533.00 134.45 54930.32 88888.00 2012-06-07 17:23:16.500 159 12532.98 134.47 54930.35 88888.00 2012-06-07 17:23:16.625 159 12533.02 134.45 54930.35 88888.00 2012-06-07 17:23:16.750 159 12533.02 134.45 54930.32 88888.00 2012-06-07 17:23:16.875 159 12533.08 134.43 54930.30 88888.00 2012-06-07 17:23:17.000 159 12533.08 134.43 54930.30 88888.00 2012-06-07 17:23:17.125 159 12533.05 134.43 54930.30 88888.00 2012-06-07 17:23:17.250 159 12533.02 134.40 54930.30 88888.00 2012-06-07 17:23:17.375 159 12533.02 134.43 54930.30 88888.00 2012-06-07 17:23:17.500 159 12532.98 134.43 54930.30 88888.00 2012-06-07 17:23:17.625 159 12533.02 134.40 54930.30 88888.00 2012-06-07 17:23:17.750 159 12533.08 134.40 54930.30 88888.00 2012-06-07 17:23:17.875 159 12533.12 134.43 54930.30 88888.00 2012-06-07 17:23:18.000 159 12533.15 134.43 54930.32 88888.00 2012-06-07 17:23:18.125 159 12533.17 134.43 54930.35 88888.00 2012-06-07 17:23:18.250 159 12533.15 134.38 54930.32 88888.00 2012-06-07 17:23:18.375 159 12533.12 134.40 54930.28 88888.00 2012-06-07 17:23:18.500 159 12533.17 134.40 54930.30 88888.00 2012-06-07 17:23:18.625 159 12533.17 134.40 54930.30 88888.00 2012-06-07 17:23:18.750 159 12533.17 134.38 54930.28 88888.00 2012-06-07 17:23:18.875 159 12533.12 134.35 54930.28 88888.00 2012-06-07 17:23:19.000 159 12533.15 134.38 54930.30 88888.00 2012-06-07 17:23:19.125 159 12533.15 134.38 54930.28 88888.00 2012-06-07 17:23:19.250 159 12533.15 134.35 54930.30 88888.00 2012-06-07 17:23:19.375 159 12533.20 134.35 54930.30 88888.00 2012-06-07 17:23:19.500 159 12533.23 134.38 54930.30 88888.00 2012-06-07 17:23:19.625 159 12533.30 134.32 54930.32 88888.00 2012-06-07 17:23:19.750 159 12533.35 134.32 54930.35 88888.00 2012-06-07 17:23:19.875 159 12533.35 134.32 54930.32 88888.00 2012-06-07 17:23:20.000 159 12533.38 134.30 54930.30 88888.00 2012-06-07 17:23:20.125 159 12533.38 134.28 54930.30 88888.00 2012-06-07 17:23:20.250 159 12533.35 134.28 54930.30 88888.00 2012-06-07 17:23:20.375 159 12533.35 134.25 54930.28 88888.00 2012-06-07 17:23:20.500 159 12533.35 134.28 54930.28 88888.00 2012-06-07 17:23:20.625 159 12533.33 134.28 54930.30 88888.00 2012-06-07 17:23:20.750 159 12533.30 134.25 54930.28 88888.00 2012-06-07 17:23:20.875 159 12533.33 134.25 54930.30 88888.00 2012-06-07 17:23:21.000 159 12533.35 134.28 54930.28 88888.00 2012-06-07 17:23:21.125 159 12533.33 134.28 54930.32 88888.00 2012-06-07 17:23:21.250 159 12533.27 134.20 54930.32 88888.00 2012-06-07 17:23:21.375 159 12533.27 134.22 54930.32 88888.00 2012-06-07 17:23:21.500 159 12533.30 134.25 54930.32 88888.00 2012-06-07 17:23:21.625 159 12533.33 134.22 54930.32 88888.00 2012-06-07 17:23:21.750 159 12533.35 134.22 54930.32 88888.00 2012-06-07 17:23:21.875 159 12533.40 134.22 54930.32 88888.00 2012-06-07 17:23:22.000 159 12533.40 134.20 54930.30 88888.00 2012-06-07 17:23:22.125 159 12533.38 134.22 54930.32 88888.00 2012-06-07 17:23:22.250 159 12533.35 134.20 54930.32 88888.00 2012-06-07 17:23:22.375 159 12533.40 134.20 54930.32 88888.00 2012-06-07 17:23:22.500 159 12533.40 134.20 54930.32 88888.00 2012-06-07 17:23:22.625 159 12533.42 134.22 54930.32 88888.00 2012-06-07 17:23:22.750 159 12533.42 134.22 54930.30 88888.00 2012-06-07 17:23:22.875 159 12533.45 134.22 54930.32 88888.00 2012-06-07 17:23:23.000 159 12533.48 134.18 54930.30 88888.00 2012-06-07 17:23:23.125 159 12533.52 134.15 54930.30 88888.00 2012-06-07 17:23:23.250 159 12533.52 134.18 54930.28 88888.00 2012-06-07 17:23:23.375 159 12533.55 134.22 54930.28 88888.00 2012-06-07 17:23:23.500 159 12533.55 134.25 54930.25 88888.00 2012-06-07 17:23:23.625 159 12533.55 134.22 54930.28 88888.00 2012-06-07 17:23:23.750 159 12533.60 134.15 54930.25 88888.00 2012-06-07 17:23:23.875 159 12533.60 134.18 54930.25 88888.00 2012-06-07 17:23:24.000 159 12533.62 134.20 54930.28 88888.00 2012-06-07 17:23:24.125 159 12533.60 134.20 54930.30 88888.00 2012-06-07 17:23:24.250 159 12533.58 134.18 54930.28 88888.00 2012-06-07 17:23:24.375 159 12533.60 134.18 54930.30 88888.00 2012-06-07 17:23:24.500 159 12533.65 134.20 54930.30 88888.00 2012-06-07 17:23:24.625 159 12533.67 134.20 54930.30 88888.00 2012-06-07 17:23:24.750 159 12533.62 134.18 54930.30 88888.00 2012-06-07 17:23:24.875 159 12533.62 134.15 54930.30 88888.00 2012-06-07 17:23:25.000 159 12533.65 134.18 54930.28 88888.00 2012-06-07 17:23:25.125 159 12533.67 134.22 54930.30 88888.00 2012-06-07 17:23:25.250 159 12533.65 134.22 54930.32 88888.00 2012-06-07 17:23:25.375 159 12533.70 134.22 54930.30 88888.00 2012-06-07 17:23:25.500 159 12533.70 134.18 54930.30 88888.00 2012-06-07 17:23:25.625 159 12533.73 134.18 54930.28 88888.00 2012-06-07 17:23:25.750 159 12533.67 134.22 54930.30 88888.00 2012-06-07 17:23:25.875 159 12533.62 134.20 54930.32 88888.00 2012-06-07 17:23:26.000 159 12533.67 134.18 54930.30 88888.00 2012-06-07 17:23:26.125 159 12533.73 134.18 54930.28 88888.00 2012-06-07 17:23:26.250 159 12533.70 134.18 54930.28 88888.00 2012-06-07 17:23:26.375 159 12533.73 134.20 54930.28 88888.00 2012-06-07 17:23:26.500 159 12533.83 134.18 54930.28 88888.00 2012-06-07 17:23:26.625 159 12533.85 134.15 54930.28 88888.00 2012-06-07 17:23:26.750 159 12533.83 134.15 54930.30 88888.00 2012-06-07 17:23:26.875 159 12533.83 134.15 54930.30 88888.00 2012-06-07 17:23:27.000 159 12533.83 134.15 54930.32 88888.00 2012-06-07 17:23:27.125 159 12533.83 134.15 54930.35 88888.00 2012-06-07 17:23:27.250 159 12533.77 134.15 54930.35 88888.00 2012-06-07 17:23:27.375 159 12533.83 134.18 54930.35 88888.00 2012-06-07 17:23:27.500 159 12533.85 134.20 54930.38 88888.00 2012-06-07 17:23:27.625 159 12533.90 134.18 54930.38 88888.00 2012-06-07 17:23:27.750 159 12533.92 134.18 54930.35 88888.00 2012-06-07 17:23:27.875 159 12533.92 134.18 54930.35 88888.00 2012-06-07 17:23:28.000 159 12533.92 134.15 54930.32 88888.00 2012-06-07 17:23:28.125 159 12533.90 134.15 54930.30 88888.00 2012-06-07 17:23:28.250 159 12533.95 134.12 54930.32 88888.00 2012-06-07 17:23:28.375 159 12534.05 134.18 54930.32 88888.00 2012-06-07 17:23:28.500 159 12534.05 134.15 54930.32 88888.00 2012-06-07 17:23:28.625 159 12534.02 134.15 54930.32 88888.00 2012-06-07 17:23:28.750 159 12534.00 134.12 54930.30 88888.00 2012-06-07 17:23:28.875 159 12534.02 134.10 54930.32 88888.00 2012-06-07 17:23:29.000 159 12534.10 134.10 54930.32 88888.00 2012-06-07 17:23:29.125 159 12534.12 134.12 54930.32 88888.00 2012-06-07 17:23:29.250 159 12534.08 134.10 54930.32 88888.00 2012-06-07 17:23:29.375 159 12534.08 134.12 54930.32 88888.00 2012-06-07 17:23:29.500 159 12534.08 134.12 54930.30 88888.00 2012-06-07 17:23:29.625 159 12534.08 134.12 54930.30 88888.00 2012-06-07 17:23:29.750 159 12534.08 134.07 54930.28 88888.00 2012-06-07 17:23:29.875 159 12534.10 134.07 54930.28 88888.00 2012-06-07 17:23:30.000 159 12534.10 134.07 54930.25 88888.00 2012-06-07 17:23:30.125 159 12534.08 134.07 54930.28 88888.00 2012-06-07 17:23:30.250 159 12534.05 134.10 54930.28 88888.00 2012-06-07 17:23:30.375 159 12534.12 134.12 54930.30 88888.00 2012-06-07 17:23:30.500 159 12534.12 134.10 54930.30 88888.00 2012-06-07 17:23:30.625 159 12534.17 134.12 54930.32 88888.00 2012-06-07 17:23:30.750 159 12534.17 134.10 54930.30 88888.00 2012-06-07 17:23:30.875 159 12534.23 134.07 54930.30 88888.00 2012-06-07 17:23:31.000 159 12534.23 134.10 54930.30 88888.00 2012-06-07 17:23:31.125 159 12534.20 134.10 54930.32 88888.00 2012-06-07 17:23:31.250 159 12534.17 134.05 54930.28 88888.00 2012-06-07 17:23:31.375 159 12534.15 134.07 54930.28 88888.00 2012-06-07 17:23:31.500 159 12534.17 134.10 54930.30 88888.00 2012-06-07 17:23:31.625 159 12534.25 134.10 54930.30 88888.00 2012-06-07 17:23:31.750 159 12534.27 134.12 54930.30 88888.00 2012-06-07 17:23:31.875 159 12534.33 134.15 54930.30 88888.00 2012-06-07 17:23:32.000 159 12534.33 134.10 54930.30 88888.00 2012-06-07 17:23:32.125 159 12534.35 134.10 54930.32 88888.00 2012-06-07 17:23:32.250 159 12534.30 134.12 54930.28 88888.00 2012-06-07 17:23:32.375 159 12534.35 134.12 54930.28 88888.00 2012-06-07 17:23:32.500 159 12534.40 134.12 54930.28 88888.00 2012-06-07 17:23:32.625 159 12534.45 134.12 54930.30 88888.00 2012-06-07 17:23:32.750 159 12534.42 134.12 54930.25 88888.00 2012-06-07 17:23:32.875 159 12534.42 134.10 54930.25 88888.00 2012-06-07 17:23:33.000 159 12534.45 134.07 54930.30 88888.00 2012-06-07 17:23:33.125 159 12534.42 134.07 54930.35 88888.00 2012-06-07 17:23:33.250 159 12534.48 134.07 54930.35 88888.00 2012-06-07 17:23:33.375 159 12534.50 134.03 54930.32 88888.00 2012-06-07 17:23:33.500 159 12534.48 134.03 54930.32 88888.00 2012-06-07 17:23:33.625 159 12534.48 134.05 54930.32 88888.00 2012-06-07 17:23:33.750 159 12534.45 134.05 54930.32 88888.00 2012-06-07 17:23:33.875 159 12534.50 134.05 54930.32 88888.00 2012-06-07 17:23:34.000 159 12534.58 134.00 54930.28 88888.00 2012-06-07 17:23:34.125 159 12534.60 133.97 54930.30 88888.00 2012-06-07 17:23:34.250 159 12534.62 133.97 54930.32 88888.00 2012-06-07 17:23:34.375 159 12534.65 134.03 54930.35 88888.00 2012-06-07 17:23:34.500 159 12534.60 134.00 54930.32 88888.00 2012-06-07 17:23:34.625 159 12534.60 134.00 54930.30 88888.00 2012-06-07 17:23:34.750 159 12534.60 133.97 54930.30 88888.00 2012-06-07 17:23:34.875 159 12534.60 133.97 54930.32 88888.00 2012-06-07 17:23:35.000 159 12534.58 133.97 54930.32 88888.00 2012-06-07 17:23:35.125 159 12534.62 133.97 54930.32 88888.00 2012-06-07 17:23:35.250 159 12534.67 133.97 54930.32 88888.00 2012-06-07 17:23:35.375 159 12534.65 134.00 54930.30 88888.00 2012-06-07 17:23:35.500 159 12534.73 133.97 54930.30 88888.00 2012-06-07 17:23:35.625 159 12534.65 133.97 54930.30 88888.00 2012-06-07 17:23:35.750 159 12534.62 134.00 54930.32 88888.00 2012-06-07 17:23:35.875 159 12534.67 134.00 54930.35 88888.00 2012-06-07 17:23:36.000 159 12534.70 133.97 54930.30 88888.00 2012-06-07 17:23:36.125 159 12534.65 133.93 54930.28 88888.00 2012-06-07 17:23:36.250 159 12534.58 133.93 54930.30 88888.00 2012-06-07 17:23:36.375 159 12534.65 133.97 54930.30 88888.00 2012-06-07 17:23:36.500 159 12534.75 133.95 54930.30 88888.00 2012-06-07 17:23:36.625 159 12534.80 133.95 54930.28 88888.00 2012-06-07 17:23:36.750 159 12534.73 133.93 54930.28 88888.00 2012-06-07 17:23:36.875 159 12534.73 133.93 54930.30 88888.00 2012-06-07 17:23:37.000 159 12534.80 133.90 54930.28 88888.00 2012-06-07 17:23:37.125 159 12534.83 133.90 54930.30 88888.00 2012-06-07 17:23:37.250 159 12534.77 133.88 54930.32 88888.00 2012-06-07 17:23:37.375 159 12534.75 133.88 54930.32 88888.00 2012-06-07 17:23:37.500 159 12534.75 133.85 54930.35 88888.00 2012-06-07 17:23:37.625 159 12534.77 133.85 54930.32 88888.00 2012-06-07 17:23:37.750 159 12534.83 133.82 54930.32 88888.00 2012-06-07 17:23:37.875 159 12534.83 133.85 54930.30 88888.00 2012-06-07 17:23:38.000 159 12534.83 133.85 54930.30 88888.00 2012-06-07 17:23:38.125 159 12534.83 133.85 54930.30 88888.00 2012-06-07 17:23:38.250 159 12534.77 133.80 54930.30 88888.00 2012-06-07 17:23:38.375 159 12534.88 133.80 54930.28 88888.00 2012-06-07 17:23:38.500 159 12534.90 133.80 54930.28 88888.00 2012-06-07 17:23:38.625 159 12534.95 133.80 54930.30 88888.00 2012-06-07 17:23:38.750 159 12534.90 133.78 54930.30 88888.00 2012-06-07 17:23:38.875 159 12534.88 133.78 54930.32 88888.00 2012-06-07 17:23:39.000 159 12534.85 133.75 54930.32 88888.00 2012-06-07 17:23:39.125 159 12534.90 133.75 54930.32 88888.00 2012-06-07 17:23:39.250 159 12534.90 133.70 54930.30 88888.00 2012-06-07 17:23:39.375 159 12534.98 133.70 54930.32 88888.00 2012-06-07 17:23:39.500 159 12535.05 133.70 54930.30 88888.00 2012-06-07 17:23:39.625 159 12535.05 133.70 54930.32 88888.00 2012-06-07 17:23:39.750 159 12535.05 133.72 54930.38 88888.00 2012-06-07 17:23:39.875 159 12535.05 133.72 54930.35 88888.00 2012-06-07 17:23:40.000 159 12535.08 133.68 54930.30 88888.00 2012-06-07 17:23:40.125 159 12535.08 133.68 54930.32 88888.00 2012-06-07 17:23:40.250 159 12535.05 133.68 54930.32 88888.00 2012-06-07 17:23:40.375 159 12535.08 133.68 54930.32 88888.00 2012-06-07 17:23:40.500 159 12535.08 133.68 54930.35 88888.00 2012-06-07 17:23:40.625 159 12535.10 133.65 54930.32 88888.00 2012-06-07 17:23:40.750 159 12535.10 133.60 54930.32 88888.00 2012-06-07 17:23:40.875 159 12535.15 133.60 54930.32 88888.00 2012-06-07 17:23:41.000 159 12535.17 133.57 54930.30 88888.00 2012-06-07 17:23:41.125 159 12535.15 133.60 54930.30 88888.00 2012-06-07 17:23:41.250 159 12535.08 133.60 54930.30 88888.00 2012-06-07 17:23:41.375 159 12535.12 133.60 54930.30 88888.00 2012-06-07 17:23:41.500 159 12535.23 133.60 54930.32 88888.00 2012-06-07 17:23:41.625 159 12535.25 133.60 54930.32 88888.00 2012-06-07 17:23:41.750 159 12535.23 133.55 54930.30 88888.00 2012-06-07 17:23:41.875 159 12535.17 133.55 54930.30 88888.00 2012-06-07 17:23:42.000 159 12535.17 133.53 54930.32 88888.00 2012-06-07 17:23:42.125 159 12535.17 133.50 54930.35 88888.00 2012-06-07 17:23:42.250 159 12535.17 133.50 54930.32 88888.00 2012-06-07 17:23:42.375 159 12535.25 133.55 54930.30 88888.00 2012-06-07 17:23:42.500 159 12535.23 133.53 54930.30 88888.00 2012-06-07 17:23:42.625 159 12535.17 133.50 54930.32 88888.00 2012-06-07 17:23:42.750 159 12535.15 133.50 54930.32 88888.00 2012-06-07 17:23:42.875 159 12535.20 133.50 54930.32 88888.00 2012-06-07 17:23:43.000 159 12535.25 133.47 54930.30 88888.00 2012-06-07 17:23:43.125 159 12535.33 133.47 54930.32 88888.00 2012-06-07 17:23:43.250 159 12535.33 133.43 54930.30 88888.00 2012-06-07 17:23:43.375 159 12535.30 133.43 54930.28 88888.00 2012-06-07 17:23:43.500 159 12535.23 133.45 54930.30 88888.00 2012-06-07 17:23:43.625 159 12535.20 133.43 54930.32 88888.00 2012-06-07 17:23:43.750 159 12535.25 133.43 54930.35 88888.00 2012-06-07 17:23:43.875 159 12535.27 133.38 54930.32 88888.00 2012-06-07 17:23:44.000 159 12535.27 133.35 54930.30 88888.00 2012-06-07 17:23:44.125 159 12535.27 133.38 54930.32 88888.00 2012-06-07 17:23:44.250 159 12535.25 133.35 54930.32 88888.00 2012-06-07 17:23:44.375 159 12535.23 133.32 54930.30 88888.00 2012-06-07 17:23:44.500 159 12535.23 133.30 54930.30 88888.00 2012-06-07 17:23:44.625 159 12535.23 133.30 54930.30 88888.00 2012-06-07 17:23:44.750 159 12535.30 133.30 54930.30 88888.00 2012-06-07 17:23:44.875 159 12535.33 133.25 54930.32 88888.00 2012-06-07 17:23:45.000 159 12535.30 133.25 54930.32 88888.00 2012-06-07 17:23:45.125 159 12535.30 133.22 54930.35 88888.00 2012-06-07 17:23:45.250 159 12535.35 133.20 54930.35 88888.00 2012-06-07 17:23:45.375 159 12535.42 133.20 54930.35 88888.00 2012-06-07 17:23:45.500 159 12535.42 133.18 54930.32 88888.00 2012-06-07 17:23:45.625 159 12535.45 133.18 54930.35 88888.00 2012-06-07 17:23:45.750 159 12535.48 133.12 54930.35 88888.00 2012-06-07 17:23:45.875 159 12535.42 133.12 54930.32 88888.00 2012-06-07 17:23:46.000 159 12535.45 133.12 54930.32 88888.00 2012-06-07 17:23:46.125 159 12535.48 133.12 54930.38 88888.00 2012-06-07 17:23:46.250 159 12535.50 133.10 54930.38 88888.00 2012-06-07 17:23:46.375 159 12535.55 133.10 54930.40 88888.00 2012-06-07 17:23:46.500 159 12535.60 133.07 54930.40 88888.00 2012-06-07 17:23:46.625 159 12535.60 133.07 54930.40 88888.00 2012-06-07 17:23:46.750 159 12535.58 133.05 54930.38 88888.00 2012-06-07 17:23:46.875 159 12535.60 133.05 54930.40 88888.00 2012-06-07 17:23:47.000 159 12535.58 133.03 54930.38 88888.00 2012-06-07 17:23:47.125 159 12535.55 133.03 54930.38 88888.00 2012-06-07 17:23:47.250 159 12535.50 133.00 54930.38 88888.00 2012-06-07 17:23:47.375 159 12535.52 132.97 54930.35 88888.00 2012-06-07 17:23:47.500 159 12535.52 132.95 54930.38 88888.00 2012-06-07 17:23:47.625 159 12535.65 132.95 54930.38 88888.00 2012-06-07 17:23:47.750 159 12535.62 133.00 54930.35 88888.00 2012-06-07 17:23:47.875 159 12535.62 133.00 54930.38 88888.00 2012-06-07 17:23:48.000 159 12535.55 132.95 54930.38 88888.00 2012-06-07 17:23:48.125 159 12535.50 132.95 54930.38 88888.00 2012-06-07 17:23:48.250 159 12535.52 132.93 54930.38 88888.00 2012-06-07 17:23:48.375 159 12535.58 132.93 54930.38 88888.00 2012-06-07 17:23:48.500 159 12535.60 132.93 54930.38 88888.00 2012-06-07 17:23:48.625 159 12535.52 132.88 54930.38 88888.00 2012-06-07 17:23:48.750 159 12535.58 132.90 54930.40 88888.00 2012-06-07 17:23:48.875 159 12535.67 132.93 54930.40 88888.00 2012-06-07 17:23:49.000 159 12535.67 132.90 54930.40 88888.00 2012-06-07 17:23:49.125 159 12535.65 132.88 54930.43 88888.00 2012-06-07 17:23:49.250 159 12535.65 132.85 54930.43 88888.00 2012-06-07 17:23:49.375 159 12535.70 132.80 54930.38 88888.00 2012-06-07 17:23:49.500 159 12535.70 132.80 54930.40 88888.00 2012-06-07 17:23:49.625 159 12535.65 132.82 54930.40 88888.00 2012-06-07 17:23:49.750 159 12535.62 132.80 54930.40 88888.00 2012-06-07 17:23:49.875 159 12535.65 132.80 54930.38 88888.00 2012-06-07 17:23:50.000 159 12535.70 132.80 54930.40 88888.00 2012-06-07 17:23:50.125 159 12535.73 132.80 54930.40 88888.00 2012-06-07 17:23:50.250 159 12535.70 132.75 54930.40 88888.00 2012-06-07 17:23:50.375 159 12535.70 132.75 54930.40 88888.00 2012-06-07 17:23:50.500 159 12535.67 132.72 54930.40 88888.00 2012-06-07 17:23:50.625 159 12535.65 132.72 54930.40 88888.00 2012-06-07 17:23:50.750 159 12535.65 132.72 54930.40 88888.00 2012-06-07 17:23:50.875 159 12535.58 132.70 54930.40 88888.00 2012-06-07 17:23:51.000 159 12535.55 132.68 54930.38 88888.00 2012-06-07 17:23:51.125 159 12535.58 132.70 54930.40 88888.00 2012-06-07 17:23:51.250 159 12535.62 132.65 54930.45 88888.00 2012-06-07 17:23:51.375 159 12535.60 132.65 54930.43 88888.00 2012-06-07 17:23:51.500 159 12535.58 132.65 54930.45 88888.00 2012-06-07 17:23:51.625 159 12535.52 132.62 54930.43 88888.00 2012-06-07 17:23:51.750 159 12535.50 132.60 54930.45 88888.00 2012-06-07 17:23:51.875 159 12535.58 132.57 54930.43 88888.00 2012-06-07 17:23:52.000 159 12535.58 132.53 54930.43 88888.00 2012-06-07 17:23:52.125 159 12535.60 132.53 54930.45 88888.00 2012-06-07 17:23:52.250 159 12535.67 132.50 54930.45 88888.00 2012-06-07 17:23:52.375 159 12535.70 132.53 54930.45 88888.00 2012-06-07 17:23:52.500 159 12535.73 132.55 54930.47 88888.00 2012-06-07 17:23:52.625 159 12535.70 132.53 54930.47 88888.00 2012-06-07 17:23:52.750 159 12535.65 132.50 54930.45 88888.00 2012-06-07 17:23:52.875 159 12535.62 132.53 54930.45 88888.00 2012-06-07 17:23:53.000 159 12535.62 132.50 54930.45 88888.00 2012-06-07 17:23:53.125 159 12535.70 132.45 54930.47 88888.00 2012-06-07 17:23:53.250 159 12535.70 132.43 54930.43 88888.00 2012-06-07 17:23:53.375 159 12535.73 132.45 54930.43 88888.00 2012-06-07 17:23:53.500 159 12535.77 132.45 54930.43 88888.00 2012-06-07 17:23:53.625 159 12535.75 132.43 54930.45 88888.00 2012-06-07 17:23:53.750 159 12535.73 132.40 54930.45 88888.00 2012-06-07 17:23:53.875 159 12535.67 132.40 54930.43 88888.00 2012-06-07 17:23:54.000 159 12535.70 132.40 54930.40 88888.00 2012-06-07 17:23:54.125 159 12535.77 132.38 54930.40 88888.00 2012-06-07 17:23:54.250 159 12535.75 132.38 54930.43 88888.00 2012-06-07 17:23:54.375 159 12535.77 132.38 54930.45 88888.00 2012-06-07 17:23:54.500 159 12535.77 132.38 54930.45 88888.00 2012-06-07 17:23:54.625 159 12535.77 132.35 54930.45 88888.00 2012-06-07 17:23:54.750 159 12535.80 132.32 54930.47 88888.00 2012-06-07 17:23:54.875 159 12535.83 132.32 54930.47 88888.00 2012-06-07 17:23:55.000 159 12535.83 132.32 54930.45 88888.00 2012-06-07 17:23:55.125 159 12535.77 132.28 54930.45 88888.00 2012-06-07 17:23:55.250 159 12535.75 132.32 54930.47 88888.00 2012-06-07 17:23:55.375 159 12535.73 132.30 54930.47 88888.00 2012-06-07 17:23:55.500 159 12535.70 132.28 54930.47 88888.00 2012-06-07 17:23:55.625 159 12535.73 132.25 54930.45 88888.00 2012-06-07 17:23:55.750 159 12535.77 132.25 54930.47 88888.00 2012-06-07 17:23:55.875 159 12535.80 132.22 54930.47 88888.00 2012-06-07 17:23:56.000 159 12535.70 132.22 54930.47 88888.00 2012-06-07 17:23:56.125 159 12535.65 132.25 54930.50 88888.00 2012-06-07 17:23:56.250 159 12535.67 132.20 54930.50 88888.00 2012-06-07 17:23:56.375 159 12535.75 132.20 54930.50 88888.00 2012-06-07 17:23:56.500 159 12535.83 132.22 54930.50 88888.00 2012-06-07 17:23:56.625 159 12535.85 132.15 54930.50 88888.00 2012-06-07 17:23:56.750 159 12535.83 132.12 54930.45 88888.00 2012-06-07 17:23:56.875 159 12535.83 132.12 54930.47 88888.00 2012-06-07 17:23:57.000 159 12535.85 132.15 54930.50 88888.00 2012-06-07 17:23:57.125 159 12535.77 132.15 54930.53 88888.00 2012-06-07 17:23:57.250 159 12535.80 132.10 54930.50 88888.00 2012-06-07 17:23:57.375 159 12535.88 132.07 54930.50 88888.00 2012-06-07 17:23:57.500 159 12535.90 132.10 54930.53 88888.00 2012-06-07 17:23:57.625 159 12535.90 132.12 54930.55 88888.00 2012-06-07 17:23:57.750 159 12535.85 132.07 54930.55 88888.00 2012-06-07 17:23:57.875 159 12535.85 132.07 54930.55 88888.00 2012-06-07 17:23:58.000 159 12535.88 132.07 54930.55 88888.00 2012-06-07 17:23:58.125 159 12535.88 132.05 54930.57 88888.00 2012-06-07 17:23:58.250 159 12535.85 132.03 54930.57 88888.00 2012-06-07 17:23:58.375 159 12535.92 132.05 54930.57 88888.00 2012-06-07 17:23:58.500 159 12535.95 132.05 54930.57 88888.00 2012-06-07 17:23:58.625 159 12535.92 132.03 54930.55 88888.00 2012-06-07 17:23:58.750 159 12535.92 132.00 54930.53 88888.00 2012-06-07 17:23:58.875 159 12535.85 132.03 54930.55 88888.00 2012-06-07 17:23:59.000 159 12535.85 132.07 54930.57 88888.00 2012-06-07 17:23:59.125 159 12535.88 132.05 54930.57 88888.00 2012-06-07 17:23:59.250 159 12535.85 132.03 54930.60 88888.00 2012-06-07 17:23:59.375 159 12535.88 132.00 54930.60 88888.00 2012-06-07 17:23:59.500 159 12535.88 132.00 54930.55 88888.00 2012-06-07 17:23:59.625 159 12535.88 132.03 54930.55 88888.00 2012-06-07 17:23:59.750 159 12535.88 131.97 54930.57 88888.00 2012-06-07 17:23:59.875 159 12535.90 132.00 54930.57 88888.00 2012-06-07 17:24:00.000 159 12535.92 132.00 54930.57 88888.00 2012-06-07 17:24:00.125 159 12535.92 131.97 54930.57 88888.00 2012-06-07 17:24:00.250 159 12535.90 131.97 54930.57 88888.00 2012-06-07 17:24:00.375 159 12535.95 131.97 54930.55 88888.00 2012-06-07 17:24:00.500 159 12535.95 131.95 54930.53 88888.00 2012-06-07 17:24:00.625 159 12535.88 131.90 54930.53 88888.00 2012-06-07 17:24:00.750 159 12535.88 131.93 54930.53 88888.00 2012-06-07 17:24:00.875 159 12535.95 131.95 54930.55 88888.00 2012-06-07 17:24:01.000 159 12535.98 131.95 54930.55 88888.00 2012-06-07 17:24:01.125 159 12535.95 131.90 54930.55 88888.00 2012-06-07 17:24:01.250 159 12535.92 131.88 54930.55 88888.00 2012-06-07 17:24:01.375 159 12535.90 131.90 54930.55 88888.00 2012-06-07 17:24:01.500 159 12535.90 131.90 54930.57 88888.00 2012-06-07 17:24:01.625 159 12535.90 131.88 54930.60 88888.00 2012-06-07 17:24:01.750 159 12535.85 131.85 54930.57 88888.00 2012-06-07 17:24:01.875 159 12535.88 131.85 54930.57 88888.00 2012-06-07 17:24:02.000 159 12535.85 131.85 54930.57 88888.00 2012-06-07 17:24:02.125 159 12535.88 131.85 54930.60 88888.00 2012-06-07 17:24:02.250 159 12535.88 131.82 54930.60 88888.00 2012-06-07 17:24:02.375 159 12535.92 131.85 54930.60 88888.00 2012-06-07 17:24:02.500 159 12535.90 131.85 54930.60 88888.00 2012-06-07 17:24:02.625 159 12535.92 131.85 54930.57 88888.00 2012-06-07 17:24:02.750 159 12535.98 131.82 54930.57 88888.00 2012-06-07 17:24:02.875 159 12535.95 131.80 54930.57 88888.00 2012-06-07 17:24:03.000 159 12535.98 131.80 54930.60 88888.00 2012-06-07 17:24:03.125 159 12536.00 131.75 54930.57 88888.00 2012-06-07 17:24:03.250 159 12536.00 131.78 54930.60 88888.00 2012-06-07 17:24:03.375 159 12535.98 131.78 54930.60 88888.00 2012-06-07 17:24:03.500 159 12535.98 131.75 54930.62 88888.00 2012-06-07 17:24:03.625 159 12536.02 131.72 54930.62 88888.00 2012-06-07 17:24:03.750 159 12536.05 131.70 54930.65 88888.00 2012-06-07 17:24:03.875 159 12536.02 131.70 54930.65 88888.00 2012-06-07 17:24:04.000 159 12536.02 131.72 54930.62 88888.00 2012-06-07 17:24:04.125 159 12535.98 131.72 54930.65 88888.00 2012-06-07 17:24:04.250 159 12535.88 131.70 54930.62 88888.00 2012-06-07 17:24:04.375 159 12535.90 131.70 54930.65 88888.00 2012-06-07 17:24:04.500 159 12535.95 131.70 54930.70 88888.00 2012-06-07 17:24:04.625 159 12535.95 131.70 54930.68 88888.00 2012-06-07 17:24:04.750 159 12535.88 131.70 54930.65 88888.00 2012-06-07 17:24:04.875 159 12535.88 131.65 54930.65 88888.00 2012-06-07 17:24:05.000 159 12535.92 131.65 54930.65 88888.00 2012-06-07 17:24:05.125 159 12535.92 131.70 54930.65 88888.00 2012-06-07 17:24:05.250 159 12535.90 131.70 54930.62 88888.00 2012-06-07 17:24:05.375 159 12535.92 131.70 54930.62 88888.00 2012-06-07 17:24:05.500 159 12535.90 131.68 54930.62 88888.00 2012-06-07 17:24:05.625 159 12535.88 131.65 54930.65 88888.00 2012-06-07 17:24:05.750 159 12535.85 131.68 54930.62 88888.00 2012-06-07 17:24:05.875 159 12535.88 131.65 54930.65 88888.00 2012-06-07 17:24:06.000 159 12535.95 131.62 54930.62 88888.00 2012-06-07 17:24:06.125 159 12535.98 131.65 54930.60 88888.00 2012-06-07 17:24:06.250 159 12535.92 131.65 54930.62 88888.00 2012-06-07 17:24:06.375 159 12535.90 131.65 54930.65 88888.00 2012-06-07 17:24:06.500 159 12535.88 131.65 54930.68 88888.00 2012-06-07 17:24:06.625 159 12535.90 131.68 54930.68 88888.00 2012-06-07 17:24:06.750 159 12535.92 131.68 54930.65 88888.00 2012-06-07 17:24:06.875 159 12535.92 131.62 54930.65 88888.00 2012-06-07 17:24:07.000 159 12535.95 131.62 54930.68 88888.00 2012-06-07 17:24:07.125 159 12535.95 131.62 54930.70 88888.00 2012-06-07 17:24:07.250 159 12535.95 131.62 54930.68 88888.00 2012-06-07 17:24:07.375 159 12536.00 131.65 54930.68 88888.00 2012-06-07 17:24:07.500 159 12535.98 131.65 54930.68 88888.00 2012-06-07 17:24:07.625 159 12535.95 131.62 54930.70 88888.00 2012-06-07 17:24:07.750 159 12535.88 131.65 54930.72 88888.00 2012-06-07 17:24:07.875 159 12535.85 131.68 54930.72 88888.00 2012-06-07 17:24:08.000 159 12535.88 131.65 54930.70 88888.00 2012-06-07 17:24:08.125 159 12535.92 131.60 54930.68 88888.00 2012-06-07 17:24:08.250 159 12535.95 131.57 54930.65 88888.00 2012-06-07 17:24:08.375 159 12535.98 131.60 54930.65 88888.00 2012-06-07 17:24:08.500 159 12535.95 131.60 54930.70 88888.00 2012-06-07 17:24:08.625 159 12535.88 131.62 54930.72 88888.00 2012-06-07 17:24:08.750 159 12535.92 131.60 54930.72 88888.00 2012-06-07 17:24:08.875 159 12535.88 131.60 54930.68 88888.00 2012-06-07 17:24:09.000 159 12535.85 131.57 54930.68 88888.00 2012-06-07 17:24:09.125 159 12535.88 131.57 54930.70 88888.00 2012-06-07 17:24:09.250 159 12535.88 131.53 54930.68 88888.00 2012-06-07 17:24:09.375 159 12535.88 131.47 54930.68 88888.00 2012-06-07 17:24:09.500 159 12535.90 131.47 54930.72 88888.00 2012-06-07 17:24:09.625 159 12535.92 131.50 54930.75 88888.00 2012-06-07 17:24:09.750 159 12535.85 131.55 54930.75 88888.00 2012-06-07 17:24:09.875 159 12535.85 131.50 54930.75 88888.00 2012-06-07 17:24:10.000 159 12535.90 131.47 54930.72 88888.00 2012-06-07 17:24:10.125 159 12535.90 131.50 54930.72 88888.00 2012-06-07 17:24:10.250 159 12535.83 131.50 54930.72 88888.00 2012-06-07 17:24:10.375 159 12535.88 131.53 54930.72 88888.00 2012-06-07 17:24:10.500 159 12535.92 131.50 54930.75 88888.00 2012-06-07 17:24:10.625 159 12535.92 131.50 54930.72 88888.00 2012-06-07 17:24:10.750 159 12535.90 131.50 54930.72 88888.00 2012-06-07 17:24:10.875 159 12535.80 131.47 54930.72 88888.00 2012-06-07 17:24:11.000 159 12535.85 131.45 54930.72 88888.00 2012-06-07 17:24:11.125 159 12535.88 131.43 54930.75 88888.00 2012-06-07 17:24:11.250 159 12535.77 131.43 54930.78 88888.00 2012-06-07 17:24:11.375 159 12535.77 131.45 54930.75 88888.00 2012-06-07 17:24:11.500 159 12535.83 131.45 54930.78 88888.00 2012-06-07 17:24:11.625 159 12535.77 131.43 54930.75 88888.00 2012-06-07 17:24:11.750 159 12535.77 131.40 54930.75 88888.00 2012-06-07 17:24:11.875 159 12535.83 131.43 54930.75 88888.00 2012-06-07 17:24:12.000 159 12535.80 131.45 54930.78 88888.00 2012-06-07 17:24:12.125 159 12535.77 131.47 54930.78 88888.00 2012-06-07 17:24:12.250 159 12535.75 131.47 54930.78 88888.00 2012-06-07 17:24:12.375 159 12535.75 131.47 54930.75 88888.00 2012-06-07 17:24:12.500 159 12535.70 131.47 54930.72 88888.00 2012-06-07 17:24:12.625 159 12535.73 131.47 54930.75 88888.00 2012-06-07 17:24:12.750 159 12535.70 131.47 54930.78 88888.00 2012-06-07 17:24:12.875 159 12535.70 131.45 54930.75 88888.00 2012-06-07 17:24:13.000 159 12535.73 131.47 54930.72 88888.00 2012-06-07 17:24:13.125 159 12535.73 131.53 54930.78 88888.00 2012-06-07 17:24:13.250 159 12535.73 131.50 54930.78 88888.00 2012-06-07 17:24:13.375 159 12535.75 131.50 54930.78 88888.00 2012-06-07 17:24:13.500 159 12535.77 131.45 54930.70 88888.00 2012-06-07 17:24:13.625 159 12535.77 131.45 54930.75 88888.00 2012-06-07 17:24:13.750 159 12535.75 131.45 54930.75 88888.00 2012-06-07 17:24:13.875 159 12535.70 131.47 54930.75 88888.00 2012-06-07 17:24:14.000 159 12535.70 131.50 54930.78 88888.00 2012-06-07 17:24:14.125 159 12535.73 131.50 54930.78 88888.00 2012-06-07 17:24:14.250 159 12535.67 131.47 54930.75 88888.00 2012-06-07 17:24:14.375 159 12535.67 131.50 54930.75 88888.00 2012-06-07 17:24:14.500 159 12535.67 131.50 54930.78 88888.00 2012-06-07 17:24:14.625 159 12535.65 131.47 54930.75 88888.00 2012-06-07 17:24:14.750 159 12535.62 131.47 54930.75 88888.00 2012-06-07 17:24:14.875 159 12535.58 131.45 54930.75 88888.00 2012-06-07 17:24:15.000 159 12535.60 131.47 54930.75 88888.00 2012-06-07 17:24:15.125 159 12535.65 131.47 54930.75 88888.00 2012-06-07 17:24:15.250 159 12535.67 131.47 54930.78 88888.00 2012-06-07 17:24:15.375 159 12535.73 131.47 54930.75 88888.00 2012-06-07 17:24:15.500 159 12535.67 131.45 54930.78 88888.00 2012-06-07 17:24:15.625 159 12535.62 131.43 54930.78 88888.00 2012-06-07 17:24:15.750 159 12535.62 131.40 54930.75 88888.00 2012-06-07 17:24:15.875 159 12535.73 131.43 54930.78 88888.00 2012-06-07 17:24:16.000 159 12535.73 131.45 54930.80 88888.00 2012-06-07 17:24:16.125 159 12535.62 131.45 54930.82 88888.00 2012-06-07 17:24:16.250 159 12535.60 131.43 54930.82 88888.00 2012-06-07 17:24:16.375 159 12535.62 131.40 54930.78 88888.00 2012-06-07 17:24:16.500 159 12535.60 131.38 54930.80 88888.00 2012-06-07 17:24:16.625 159 12535.62 131.38 54930.80 88888.00 2012-06-07 17:24:16.750 159 12535.62 131.40 54930.82 88888.00 2012-06-07 17:24:16.875 159 12535.62 131.40 54930.82 88888.00 2012-06-07 17:24:17.000 159 12535.62 131.43 54930.80 88888.00 2012-06-07 17:24:17.125 159 12535.73 131.47 54930.82 88888.00 2012-06-07 17:24:17.250 159 12535.67 131.43 54930.80 88888.00 2012-06-07 17:24:17.375 159 12535.62 131.43 54930.82 88888.00 2012-06-07 17:24:17.500 159 12535.60 131.47 54930.82 88888.00 2012-06-07 17:24:17.625 159 12535.65 131.45 54930.80 88888.00 2012-06-07 17:24:17.750 159 12535.70 131.45 54930.78 88888.00 2012-06-07 17:24:17.875 159 12535.60 131.47 54930.78 88888.00 2012-06-07 17:24:18.000 159 12535.55 131.45 54930.78 88888.00 2012-06-07 17:24:18.125 159 12535.60 131.45 54930.75 88888.00 2012-06-07 17:24:18.250 159 12535.67 131.45 54930.78 88888.00 2012-06-07 17:24:18.375 159 12535.70 131.47 54930.80 88888.00 2012-06-07 17:24:18.500 159 12535.62 131.47 54930.75 88888.00 2012-06-07 17:24:18.625 159 12535.67 131.45 54930.75 88888.00 2012-06-07 17:24:18.750 159 12535.67 131.45 54930.78 88888.00 2012-06-07 17:24:18.875 159 12535.65 131.47 54930.80 88888.00 2012-06-07 17:24:19.000 159 12535.65 131.50 54930.80 88888.00 2012-06-07 17:24:19.125 159 12535.67 131.53 54930.82 88888.00 2012-06-07 17:24:19.250 159 12535.62 131.53 54930.78 88888.00 2012-06-07 17:24:19.375 159 12535.70 131.47 54930.78 88888.00 2012-06-07 17:24:19.500 159 12535.73 131.50 54930.78 88888.00 2012-06-07 17:24:19.625 159 12535.70 131.55 54930.80 88888.00 2012-06-07 17:24:19.750 159 12535.65 131.55 54930.80 88888.00 2012-06-07 17:24:19.875 159 12535.67 131.57 54930.82 88888.00 2012-06-07 17:24:20.000 159 12535.67 131.57 54930.82 88888.00 2012-06-07 17:24:20.125 159 12535.65 131.60 54930.82 88888.00 2012-06-07 17:24:20.250 159 12535.58 131.57 54930.82 88888.00 2012-06-07 17:24:20.375 159 12535.60 131.57 54930.78 88888.00 2012-06-07 17:24:20.500 159 12535.65 131.55 54930.78 88888.00 2012-06-07 17:24:20.625 159 12535.73 131.57 54930.75 88888.00 2012-06-07 17:24:20.750 159 12535.70 131.60 54930.78 88888.00 2012-06-07 17:24:20.875 159 12535.65 131.60 54930.78 88888.00 2012-06-07 17:24:21.000 159 12535.58 131.57 54930.78 88888.00 2012-06-07 17:24:21.125 159 12535.60 131.57 54930.85 88888.00 2012-06-07 17:24:21.250 159 12535.60 131.53 54930.82 88888.00 2012-06-07 17:24:21.375 159 12535.65 131.50 54930.78 88888.00 2012-06-07 17:24:21.500 159 12535.65 131.55 54930.82 88888.00 2012-06-07 17:24:21.625 159 12535.65 131.57 54930.82 88888.00 2012-06-07 17:24:21.750 159 12535.67 131.57 54930.80 88888.00 2012-06-07 17:24:21.875 159 12535.80 131.55 54930.82 88888.00 2012-06-07 17:24:22.000 159 12535.83 131.53 54930.80 88888.00 2012-06-07 17:24:22.125 159 12535.80 131.53 54930.80 88888.00 2012-06-07 17:24:22.250 159 12535.70 131.53 54930.80 88888.00 2012-06-07 17:24:22.375 159 12535.70 131.55 54930.82 88888.00 2012-06-07 17:24:22.500 159 12535.70 131.55 54930.82 88888.00 2012-06-07 17:24:22.625 159 12535.73 131.55 54930.82 88888.00 2012-06-07 17:24:22.750 159 12535.70 131.53 54930.80 88888.00 2012-06-07 17:24:22.875 159 12535.67 131.55 54930.82 88888.00 2012-06-07 17:24:23.000 159 12535.62 131.55 54930.82 88888.00 2012-06-07 17:24:23.125 159 12535.65 131.55 54930.80 88888.00 2012-06-07 17:24:23.250 159 12535.67 131.57 54930.80 88888.00 2012-06-07 17:24:23.375 159 12535.70 131.57 54930.82 88888.00 2012-06-07 17:24:23.500 159 12535.65 131.60 54930.80 88888.00 2012-06-07 17:24:23.625 159 12535.60 131.62 54930.80 88888.00 2012-06-07 17:24:23.750 159 12535.55 131.60 54930.78 88888.00 2012-06-07 17:24:23.875 159 12535.55 131.60 54930.78 88888.00 2012-06-07 17:24:24.000 159 12535.55 131.57 54930.78 88888.00 2012-06-07 17:24:24.125 159 12535.60 131.57 54930.80 88888.00 2012-06-07 17:24:24.250 159 12535.65 131.55 54930.82 88888.00 2012-06-07 17:24:24.375 159 12535.60 131.57 54930.80 88888.00 2012-06-07 17:24:24.500 159 12535.62 131.53 54930.82 88888.00 2012-06-07 17:24:24.625 159 12535.70 131.55 54930.82 88888.00 2012-06-07 17:24:24.750 159 12535.70 131.57 54930.82 88888.00 2012-06-07 17:24:24.875 159 12535.65 131.60 54930.82 88888.00 2012-06-07 17:24:25.000 159 12535.67 131.57 54930.80 88888.00 2012-06-07 17:24:25.125 159 12535.70 131.60 54930.82 88888.00 2012-06-07 17:24:25.250 159 12535.67 131.62 54930.80 88888.00 2012-06-07 17:24:25.375 159 12535.65 131.60 54930.80 88888.00 2012-06-07 17:24:25.500 159 12535.67 131.60 54930.80 88888.00 2012-06-07 17:24:25.625 159 12535.67 131.62 54930.80 88888.00 2012-06-07 17:24:25.750 159 12535.73 131.65 54930.78 88888.00 2012-06-07 17:24:25.875 159 12535.70 131.62 54930.80 88888.00 2012-06-07 17:24:26.000 159 12535.70 131.60 54930.80 88888.00 2012-06-07 17:24:26.125 159 12535.73 131.62 54930.80 88888.00 2012-06-07 17:24:26.250 159 12535.70 131.62 54930.80 88888.00 2012-06-07 17:24:26.375 159 12535.67 131.68 54930.80 88888.00 2012-06-07 17:24:26.500 159 12535.67 131.65 54930.78 88888.00 2012-06-07 17:24:26.625 159 12535.73 131.62 54930.78 88888.00 2012-06-07 17:24:26.750 159 12535.75 131.62 54930.78 88888.00 2012-06-07 17:24:26.875 159 12535.75 131.65 54930.78 88888.00 2012-06-07 17:24:27.000 159 12535.75 131.65 54930.78 88888.00 2012-06-07 17:24:27.125 159 12535.70 131.68 54930.78 88888.00 2012-06-07 17:24:27.250 159 12535.70 131.68 54930.78 88888.00 2012-06-07 17:24:27.375 159 12535.73 131.65 54930.78 88888.00 2012-06-07 17:24:27.500 159 12535.67 131.62 54930.78 88888.00 2012-06-07 17:24:27.625 159 12535.67 131.65 54930.82 88888.00 2012-06-07 17:24:27.750 159 12535.65 131.65 54930.80 88888.00 2012-06-07 17:24:27.875 159 12535.65 131.68 54930.78 88888.00 2012-06-07 17:24:28.000 159 12535.62 131.65 54930.75 88888.00 2012-06-07 17:24:28.125 159 12535.62 131.65 54930.75 88888.00 2012-06-07 17:24:28.250 159 12535.62 131.68 54930.82 88888.00 2012-06-07 17:24:28.375 159 12535.62 131.68 54930.82 88888.00 2012-06-07 17:24:28.500 159 12535.58 131.65 54930.80 88888.00 2012-06-07 17:24:28.625 159 12535.62 131.65 54930.82 88888.00 2012-06-07 17:24:28.750 159 12535.62 131.65 54930.80 88888.00 2012-06-07 17:24:28.875 159 12535.62 131.68 54930.80 88888.00 2012-06-07 17:24:29.000 159 12535.62 131.68 54930.78 88888.00 2012-06-07 17:24:29.125 159 12535.67 131.68 54930.78 88888.00 2012-06-07 17:24:29.250 159 12535.73 131.68 54930.80 88888.00 2012-06-07 17:24:29.375 159 12535.73 131.68 54930.78 88888.00 2012-06-07 17:24:29.500 159 12535.67 131.70 54930.75 88888.00 2012-06-07 17:24:29.625 159 12535.65 131.72 54930.78 88888.00 2012-06-07 17:24:29.750 159 12535.70 131.72 54930.78 88888.00 2012-06-07 17:24:29.875 159 12535.73 131.72 54930.75 88888.00 2012-06-07 17:24:30.000 159 12535.70 131.75 54930.75 88888.00 2012-06-07 17:24:30.125 159 12535.73 131.75 54930.75 88888.00 2012-06-07 17:24:30.250 159 12535.75 131.72 54930.78 88888.00 2012-06-07 17:24:30.375 159 12535.77 131.75 54930.75 88888.00 2012-06-07 17:24:30.500 159 12535.80 131.70 54930.80 88888.00 2012-06-07 17:24:30.625 159 12535.77 131.70 54930.80 88888.00 2012-06-07 17:24:30.750 159 12535.73 131.75 54930.78 88888.00 2012-06-07 17:24:30.875 159 12535.73 131.75 54930.78 88888.00 2012-06-07 17:24:31.000 159 12535.73 131.78 54930.78 88888.00 2012-06-07 17:24:31.125 159 12535.73 131.75 54930.75 88888.00 2012-06-07 17:24:31.250 159 12535.77 131.72 54930.80 88888.00 2012-06-07 17:24:31.375 159 12535.80 131.72 54930.75 88888.00 2012-06-07 17:24:31.500 159 12535.80 131.72 54930.78 88888.00 2012-06-07 17:24:31.625 159 12535.80 131.75 54930.78 88888.00 2012-06-07 17:24:31.750 159 12535.75 131.78 54930.78 88888.00 2012-06-07 17:24:31.875 159 12535.77 131.78 54930.78 88888.00 2012-06-07 17:24:32.000 159 12535.73 131.80 54930.82 88888.00 2012-06-07 17:24:32.125 159 12535.65 131.80 54930.80 88888.00 2012-06-07 17:24:32.250 159 12535.67 131.75 54930.78 88888.00 2012-06-07 17:24:32.375 159 12535.75 131.80 54930.80 88888.00 2012-06-07 17:24:32.500 159 12535.67 131.82 54930.80 88888.00 2012-06-07 17:24:32.625 159 12535.62 131.82 54930.82 88888.00 2012-06-07 17:24:32.750 159 12535.67 131.80 54930.78 88888.00 2012-06-07 17:24:32.875 159 12535.65 131.80 54930.78 88888.00 2012-06-07 17:24:33.000 159 12535.65 131.78 54930.78 88888.00 2012-06-07 17:24:33.125 159 12535.65 131.78 54930.78 88888.00 2012-06-07 17:24:33.250 159 12535.65 131.72 54930.80 88888.00 2012-06-07 17:24:33.375 159 12535.67 131.72 54930.78 88888.00 2012-06-07 17:24:33.500 159 12535.65 131.75 54930.80 88888.00 2012-06-07 17:24:33.625 159 12535.70 131.75 54930.78 88888.00 2012-06-07 17:24:33.750 159 12535.70 131.75 54930.78 88888.00 2012-06-07 17:24:33.875 159 12535.70 131.72 54930.82 88888.00 2012-06-07 17:24:34.000 159 12535.70 131.72 54930.80 88888.00 2012-06-07 17:24:34.125 159 12535.67 131.72 54930.82 88888.00 2012-06-07 17:24:34.250 159 12535.65 131.68 54930.82 88888.00 2012-06-07 17:24:34.375 159 12535.73 131.68 54930.82 88888.00 2012-06-07 17:24:34.500 159 12535.73 131.72 54930.82 88888.00 2012-06-07 17:24:34.625 159 12535.67 131.75 54930.80 88888.00 2012-06-07 17:24:34.750 159 12535.67 131.78 54930.82 88888.00 2012-06-07 17:24:34.875 159 12535.62 131.75 54930.85 88888.00 2012-06-07 17:24:35.000 159 12535.60 131.72 54930.82 88888.00 2012-06-07 17:24:35.125 159 12535.58 131.78 54930.80 88888.00 2012-06-07 17:24:35.250 159 12535.55 131.72 54930.82 88888.00 2012-06-07 17:24:35.375 159 12535.58 131.72 54930.80 88888.00 2012-06-07 17:24:35.500 159 12535.60 131.70 54930.78 88888.00 2012-06-07 17:24:35.625 159 12535.62 131.70 54930.80 88888.00 2012-06-07 17:24:35.750 159 12535.65 131.72 54930.82 88888.00 2012-06-07 17:24:35.875 159 12535.60 131.72 54930.78 88888.00 2012-06-07 17:24:36.000 159 12535.65 131.72 54930.72 88888.00 2012-06-07 17:24:36.125 159 12535.70 131.72 54930.78 88888.00 2012-06-07 17:24:36.250 159 12535.67 131.70 54930.80 88888.00 2012-06-07 17:24:36.375 159 12535.65 131.70 54930.80 88888.00 2012-06-07 17:24:36.500 159 12535.67 131.72 54930.80 88888.00 2012-06-07 17:24:36.625 159 12535.62 131.72 54930.82 88888.00 2012-06-07 17:24:36.750 159 12535.65 131.72 54930.82 88888.00 2012-06-07 17:24:36.875 159 12535.65 131.70 54930.82 88888.00 2012-06-07 17:24:37.000 159 12535.70 131.72 54930.78 88888.00 2012-06-07 17:24:37.125 159 12535.65 131.70 54930.78 88888.00 2012-06-07 17:24:37.250 159 12535.62 131.72 54930.82 88888.00 2012-06-07 17:24:37.375 159 12535.65 131.75 54930.80 88888.00 2012-06-07 17:24:37.500 159 12535.62 131.72 54930.78 88888.00 2012-06-07 17:24:37.625 159 12535.65 131.72 54930.78 88888.00 2012-06-07 17:24:37.750 159 12535.67 131.70 54930.78 88888.00 2012-06-07 17:24:37.875 159 12535.65 131.68 54930.78 88888.00 2012-06-07 17:24:38.000 159 12535.62 131.68 54930.75 88888.00 2012-06-07 17:24:38.125 159 12535.65 131.68 54930.78 88888.00 2012-06-07 17:24:38.250 159 12535.62 131.68 54930.80 88888.00 2012-06-07 17:24:38.375 159 12535.65 131.68 54930.75 88888.00 2012-06-07 17:24:38.500 159 12535.67 131.70 54930.78 88888.00 2012-06-07 17:24:38.625 159 12535.60 131.70 54930.78 88888.00 2012-06-07 17:24:38.750 159 12535.62 131.68 54930.75 88888.00 2012-06-07 17:24:38.875 159 12535.62 131.65 54930.78 88888.00 2012-06-07 17:24:39.000 159 12535.62 131.62 54930.75 88888.00 2012-06-07 17:24:39.125 159 12535.60 131.65 54930.78 88888.00 2012-06-07 17:24:39.250 159 12535.62 131.65 54930.80 88888.00 2012-06-07 17:24:39.375 159 12535.67 131.68 54930.80 88888.00 2012-06-07 17:24:39.500 159 12535.65 131.65 54930.82 88888.00 2012-06-07 17:24:39.625 159 12535.65 131.65 54930.78 88888.00 2012-06-07 17:24:39.750 159 12535.67 131.65 54930.80 88888.00 2012-06-07 17:24:39.875 159 12535.67 131.62 54930.78 88888.00 2012-06-07 17:24:40.000 159 12535.70 131.60 54930.78 88888.00 2012-06-07 17:24:40.125 159 12535.65 131.60 54930.78 88888.00 2012-06-07 17:24:40.250 159 12535.65 131.62 54930.82 88888.00 2012-06-07 17:24:40.375 159 12535.73 131.62 54930.82 88888.00 2012-06-07 17:24:40.500 159 12535.70 131.60 54930.82 88888.00 2012-06-07 17:24:40.625 159 12535.73 131.60 54930.82 88888.00 2012-06-07 17:24:40.750 159 12535.67 131.57 54930.82 88888.00 2012-06-07 17:24:40.875 159 12535.62 131.57 54930.80 88888.00 2012-06-07 17:24:41.000 159 12535.65 131.60 54930.78 88888.00 2012-06-07 17:24:41.125 159 12535.70 131.60 54930.80 88888.00 2012-06-07 17:24:41.250 159 12535.70 131.60 54930.78 88888.00 2012-06-07 17:24:41.375 159 12535.73 131.60 54930.78 88888.00 2012-06-07 17:24:41.500 159 12535.70 131.55 54930.78 88888.00 2012-06-07 17:24:41.625 159 12535.73 131.57 54930.78 88888.00 2012-06-07 17:24:41.750 159 12535.80 131.60 54930.80 88888.00 2012-06-07 17:24:41.875 159 12535.80 131.57 54930.78 88888.00 2012-06-07 17:24:42.000 159 12535.77 131.55 54930.75 88888.00 2012-06-07 17:24:42.125 159 12535.80 131.55 54930.80 88888.00 2012-06-07 17:24:42.250 159 12535.75 131.50 54930.80 88888.00 2012-06-07 17:24:42.375 159 12535.77 131.53 54930.80 88888.00 2012-06-07 17:24:42.500 159 12535.75 131.53 54930.82 88888.00 2012-06-07 17:24:42.625 159 12535.73 131.47 54930.82 88888.00 2012-06-07 17:24:42.750 159 12535.73 131.50 54930.78 88888.00 2012-06-07 17:24:42.875 159 12535.75 131.47 54930.75 88888.00 2012-06-07 17:24:43.000 159 12535.73 131.45 54930.72 88888.00 2012-06-07 17:24:43.125 159 12535.73 131.45 54930.72 88888.00 2012-06-07 17:24:43.250 159 12535.62 131.43 54930.78 88888.00 2012-06-07 17:24:43.375 159 12535.65 131.45 54930.78 88888.00 2012-06-07 17:24:43.500 159 12535.65 131.43 54930.78 88888.00 2012-06-07 17:24:43.625 159 12535.65 131.45 54930.78 88888.00 2012-06-07 17:24:43.750 159 12535.67 131.45 54930.75 88888.00 2012-06-07 17:24:43.875 159 12535.70 131.43 54930.75 88888.00 2012-06-07 17:24:44.000 159 12535.65 131.43 54930.78 88888.00 2012-06-07 17:24:44.125 159 12535.58 131.43 54930.78 88888.00 2012-06-07 17:24:44.250 159 12535.58 131.40 54930.78 88888.00 2012-06-07 17:24:44.375 159 12535.65 131.38 54930.78 88888.00 2012-06-07 17:24:44.500 159 12535.65 131.38 54930.78 88888.00 2012-06-07 17:24:44.625 159 12535.73 131.38 54930.72 88888.00 2012-06-07 17:24:44.750 159 12535.65 131.35 54930.75 88888.00 2012-06-07 17:24:44.875 159 12535.67 131.38 54930.78 88888.00 2012-06-07 17:24:45.000 159 12535.73 131.38 54930.78 88888.00 2012-06-07 17:24:45.125 159 12535.77 131.38 54930.75 88888.00 2012-06-07 17:24:45.250 159 12535.83 131.38 54930.80 88888.00 2012-06-07 17:24:45.375 159 12535.80 131.35 54930.80 88888.00 2012-06-07 17:24:45.500 159 12535.73 131.32 54930.82 88888.00 2012-06-07 17:24:45.625 159 12535.73 131.32 54930.82 88888.00 2012-06-07 17:24:45.750 159 12535.75 131.32 54930.80 88888.00 2012-06-07 17:24:45.875 159 12535.73 131.28 54930.82 88888.00 2012-06-07 17:24:46.000 159 12535.77 131.30 54930.85 88888.00 2012-06-07 17:24:46.125 159 12535.80 131.35 54930.85 88888.00 2012-06-07 17:24:46.250 159 12535.73 131.35 54930.82 88888.00 2012-06-07 17:24:46.375 159 12535.83 131.35 54930.80 88888.00 2012-06-07 17:24:46.500 159 12535.85 131.32 54930.80 88888.00 2012-06-07 17:24:46.625 159 12535.83 131.32 54930.80 88888.00 2012-06-07 17:24:46.750 159 12535.83 131.32 54930.80 88888.00 2012-06-07 17:24:46.875 159 12535.83 131.30 54930.80 88888.00 2012-06-07 17:24:47.000 159 12535.85 131.30 54930.80 88888.00 2012-06-07 17:24:47.125 159 12535.83 131.35 54930.80 88888.00 2012-06-07 17:24:47.250 159 12535.80 131.32 54930.78 88888.00 2012-06-07 17:24:47.375 159 12535.85 131.32 54930.78 88888.00 2012-06-07 17:24:47.500 159 12535.85 131.35 54930.78 88888.00 2012-06-07 17:24:47.625 159 12535.85 131.35 54930.75 88888.00 2012-06-07 17:24:47.750 159 12535.90 131.35 54930.72 88888.00 2012-06-07 17:24:47.875 159 12535.92 131.35 54930.75 88888.00 2012-06-07 17:24:48.000 159 12535.90 131.35 54930.72 88888.00 2012-06-07 17:24:48.125 159 12535.98 131.32 54930.72 88888.00 2012-06-07 17:24:48.250 159 12535.95 131.30 54930.70 88888.00 2012-06-07 17:24:48.375 159 12535.92 131.30 54930.78 88888.00 2012-06-07 17:24:48.500 159 12535.90 131.32 54930.78 88888.00 2012-06-07 17:24:48.625 159 12535.92 131.32 54930.78 88888.00 2012-06-07 17:24:48.750 159 12535.88 131.30 54930.78 88888.00 2012-06-07 17:24:48.875 159 12535.88 131.30 54930.78 88888.00 2012-06-07 17:24:49.000 159 12535.90 131.30 54930.80 88888.00 2012-06-07 17:24:49.125 159 12535.95 131.28 54930.82 88888.00 2012-06-07 17:24:49.250 159 12535.92 131.25 54930.78 88888.00 2012-06-07 17:24:49.375 159 12536.00 131.28 54930.78 88888.00 2012-06-07 17:24:49.500 159 12536.00 131.25 54930.78 88888.00 2012-06-07 17:24:49.625 159 12535.95 131.22 54930.75 88888.00 2012-06-07 17:24:49.750 159 12535.98 131.25 54930.78 88888.00 2012-06-07 17:24:49.875 159 12535.95 131.28 54930.75 88888.00 2012-06-07 17:24:50.000 159 12535.95 131.28 54930.78 88888.00 2012-06-07 17:24:50.125 159 12535.98 131.30 54930.82 88888.00 2012-06-07 17:24:50.250 159 12535.92 131.20 54930.75 88888.00 2012-06-07 17:24:50.375 159 12535.92 131.20 54930.75 88888.00 2012-06-07 17:24:50.500 159 12535.92 131.22 54930.78 88888.00 2012-06-07 17:24:50.625 159 12535.98 131.20 54930.78 88888.00 2012-06-07 17:24:50.750 159 12535.98 131.20 54930.78 88888.00 2012-06-07 17:24:50.875 159 12535.95 131.18 54930.80 88888.00 2012-06-07 17:24:51.000 159 12535.95 131.15 54930.78 88888.00 2012-06-07 17:24:51.125 159 12535.95 131.18 54930.78 88888.00 2012-06-07 17:24:51.250 159 12535.90 131.18 54930.78 88888.00 2012-06-07 17:24:51.375 159 12535.92 131.15 54930.78 88888.00 2012-06-07 17:24:51.500 159 12535.88 131.15 54930.75 88888.00 2012-06-07 17:24:51.625 159 12535.90 131.10 54930.75 88888.00 2012-06-07 17:24:51.750 159 12535.98 131.10 54930.78 88888.00 2012-06-07 17:24:51.875 159 12535.98 131.18 54930.85 88888.00 2012-06-07 17:24:52.000 159 12535.92 131.15 54930.82 88888.00 2012-06-07 17:24:52.125 159 12535.90 131.10 54930.80 88888.00 2012-06-07 17:24:52.250 159 12535.85 131.10 54930.80 88888.00 2012-06-07 17:24:52.375 159 12535.92 131.10 54930.80 88888.00 2012-06-07 17:24:52.500 159 12535.92 131.15 54930.82 88888.00 2012-06-07 17:24:52.625 159 12535.90 131.10 54930.80 88888.00 2012-06-07 17:24:52.750 159 12535.88 131.07 54930.80 88888.00 2012-06-07 17:24:52.875 159 12535.88 131.07 54930.80 88888.00 2012-06-07 17:24:53.000 159 12535.90 131.07 54930.78 88888.00 2012-06-07 17:24:53.125 159 12535.98 131.07 54930.78 88888.00 2012-06-07 17:24:53.250 159 12535.98 131.05 54930.78 88888.00 2012-06-07 17:24:53.375 159 12535.98 131.07 54930.78 88888.00 2012-06-07 17:24:53.500 159 12535.92 131.07 54930.78 88888.00 2012-06-07 17:24:53.625 159 12535.88 131.03 54930.75 88888.00 2012-06-07 17:24:53.750 159 12535.88 131.05 54930.78 88888.00 2012-06-07 17:24:53.875 159 12535.95 131.10 54930.75 88888.00 2012-06-07 17:24:54.000 159 12536.02 131.10 54930.80 88888.00 2012-06-07 17:24:54.125 159 12536.02 131.07 54930.78 88888.00 2012-06-07 17:24:54.250 159 12536.00 131.03 54930.75 88888.00 2012-06-07 17:24:54.375 159 12536.02 130.97 54930.72 88888.00 2012-06-07 17:24:54.500 159 12536.02 130.97 54930.72 88888.00 2012-06-07 17:24:54.625 159 12536.05 130.97 54930.75 88888.00 2012-06-07 17:24:54.750 159 12536.05 131.03 54930.75 88888.00 2012-06-07 17:24:54.875 159 12536.05 131.00 54930.75 88888.00 2012-06-07 17:24:55.000 159 12536.05 130.97 54930.72 88888.00 2012-06-07 17:24:55.125 159 12536.02 130.95 54930.75 88888.00 2012-06-07 17:24:55.250 159 12536.02 130.93 54930.75 88888.00 2012-06-07 17:24:55.375 159 12536.08 130.95 54930.72 88888.00 2012-06-07 17:24:55.500 159 12536.15 130.93 54930.72 88888.00 2012-06-07 17:24:55.625 159 12536.15 130.95 54930.72 88888.00 2012-06-07 17:24:55.750 159 12536.08 131.03 54930.75 88888.00 2012-06-07 17:24:55.875 159 12536.08 130.93 54930.75 88888.00 2012-06-07 17:24:56.000 159 12536.15 130.90 54930.75 88888.00 2012-06-07 17:24:56.125 159 12536.17 130.95 54930.72 88888.00 2012-06-07 17:24:56.250 159 12536.05 130.95 54930.72 88888.00 2012-06-07 17:24:56.375 159 12536.02 130.97 54930.75 88888.00 2012-06-07 17:24:56.500 159 12536.08 130.95 54930.72 88888.00 2012-06-07 17:24:56.625 159 12536.12 130.97 54930.75 88888.00 2012-06-07 17:24:56.750 159 12536.10 130.95 54930.72 88888.00 2012-06-07 17:24:56.875 159 12536.12 130.95 54930.75 88888.00 2012-06-07 17:24:57.000 159 12536.15 130.93 54930.75 88888.00 2012-06-07 17:24:57.125 159 12536.17 130.95 54930.75 88888.00 2012-06-07 17:24:57.250 159 12536.10 130.90 54930.75 88888.00 2012-06-07 17:24:57.375 159 12536.10 130.93 54930.78 88888.00 2012-06-07 17:24:57.500 159 12536.10 130.93 54930.78 88888.00 2012-06-07 17:24:57.625 159 12536.12 130.93 54930.78 88888.00 2012-06-07 17:24:57.750 159 12536.12 130.95 54930.75 88888.00 2012-06-07 17:24:57.875 159 12536.05 130.90 54930.78 88888.00 2012-06-07 17:24:58.000 159 12536.00 130.90 54930.80 88888.00 2012-06-07 17:24:58.125 159 12536.05 130.93 54930.80 88888.00 2012-06-07 17:24:58.250 159 12536.08 130.90 54930.78 88888.00 2012-06-07 17:24:58.375 159 12536.10 130.88 54930.78 88888.00 2012-06-07 17:24:58.500 159 12536.10 130.88 54930.75 88888.00 2012-06-07 17:24:58.625 159 12536.08 130.90 54930.75 88888.00 2012-06-07 17:24:58.750 159 12536.08 130.90 54930.75 88888.00 2012-06-07 17:24:58.875 159 12536.10 130.93 54930.75 88888.00 2012-06-07 17:24:59.000 159 12536.05 130.88 54930.78 88888.00 2012-06-07 17:24:59.125 159 12536.00 130.88 54930.82 88888.00 2012-06-07 17:24:59.250 159 12536.05 130.88 54930.78 88888.00 2012-06-07 17:24:59.375 159 12536.05 130.93 54930.72 88888.00 2012-06-07 17:24:59.500 159 12536.02 130.90 54930.70 88888.00 2012-06-07 17:24:59.625 159 12536.00 130.85 54930.75 88888.00 2012-06-07 17:24:59.750 159 12536.05 130.85 54930.75 88888.00 2012-06-07 17:24:59.875 159 12536.08 130.85 54930.72 88888.00 2012-06-07 17:25:00.000 159 12536.10 130.82 54930.72 88888.00 2012-06-07 17:25:00.125 159 12536.08 130.88 54930.75 88888.00 2012-06-07 17:25:00.250 159 12536.05 130.82 54930.75 88888.00 2012-06-07 17:25:00.375 159 12536.10 130.85 54930.75 88888.00 2012-06-07 17:25:00.500 159 12536.08 130.88 54930.75 88888.00 2012-06-07 17:25:00.625 159 12536.12 130.90 54930.75 88888.00 2012-06-07 17:25:00.750 159 12536.15 130.88 54930.78 88888.00 2012-06-07 17:25:00.875 159 12536.20 130.88 54930.78 88888.00 2012-06-07 17:25:01.000 159 12536.23 130.88 54930.75 88888.00 2012-06-07 17:25:01.125 159 12536.20 130.88 54930.78 88888.00 2012-06-07 17:25:01.250 159 12536.10 130.82 54930.72 88888.00 2012-06-07 17:25:01.375 159 12536.12 130.82 54930.72 88888.00 2012-06-07 17:25:01.500 159 12536.15 130.82 54930.72 88888.00 2012-06-07 17:25:01.625 159 12536.20 130.82 54930.72 88888.00 2012-06-07 17:25:01.750 159 12536.23 130.88 54930.75 88888.00 2012-06-07 17:25:01.875 159 12536.20 130.88 54930.78 88888.00 2012-06-07 17:25:02.000 159 12536.17 130.85 54930.75 88888.00 2012-06-07 17:25:02.125 159 12536.20 130.85 54930.72 88888.00 2012-06-07 17:25:02.250 159 12536.23 130.80 54930.70 88888.00 2012-06-07 17:25:02.375 159 12536.27 130.80 54930.70 88888.00 2012-06-07 17:25:02.500 159 12536.23 130.78 54930.70 88888.00 2012-06-07 17:25:02.625 159 12536.17 130.80 54930.75 88888.00 2012-06-07 17:25:02.750 159 12536.15 130.82 54930.75 88888.00 2012-06-07 17:25:02.875 159 12536.10 130.82 54930.72 88888.00 2012-06-07 17:25:03.000 159 12536.12 130.82 54930.70 88888.00 2012-06-07 17:25:03.125 159 12536.15 130.78 54930.70 88888.00 2012-06-07 17:25:03.250 159 12536.12 130.75 54930.75 88888.00 2012-06-07 17:25:03.375 159 12536.12 130.78 54930.78 88888.00 2012-06-07 17:25:03.500 159 12536.12 130.78 54930.75 88888.00 2012-06-07 17:25:03.625 159 12536.15 130.82 54930.75 88888.00 2012-06-07 17:25:03.750 159 12536.15 130.82 54930.80 88888.00 2012-06-07 17:25:03.875 159 12536.12 130.80 54930.80 88888.00 2012-06-07 17:25:04.000 159 12536.12 130.78 54930.78 88888.00 2012-06-07 17:25:04.125 159 12536.15 130.80 54930.80 88888.00 2012-06-07 17:25:04.250 159 12536.15 130.75 54930.75 88888.00 2012-06-07 17:25:04.375 159 12536.17 130.78 54930.78 88888.00 2012-06-07 17:25:04.500 159 12536.17 130.78 54930.75 88888.00 2012-06-07 17:25:04.625 159 12536.12 130.78 54930.75 88888.00 2012-06-07 17:25:04.750 159 12536.12 130.80 54930.75 88888.00 2012-06-07 17:25:04.875 159 12536.17 130.80 54930.78 88888.00 2012-06-07 17:25:05.000 159 12536.23 130.75 54930.78 88888.00 2012-06-07 17:25:05.125 159 12536.25 130.75 54930.78 88888.00 2012-06-07 17:25:05.250 159 12536.27 130.80 54930.75 88888.00 2012-06-07 17:25:05.375 159 12536.27 130.82 54930.75 88888.00 2012-06-07 17:25:05.500 159 12536.23 130.78 54930.70 88888.00 2012-06-07 17:25:05.625 159 12536.25 130.75 54930.72 88888.00 2012-06-07 17:25:05.750 159 12536.23 130.75 54930.70 88888.00 2012-06-07 17:25:05.875 159 12536.27 130.78 54930.70 88888.00 2012-06-07 17:25:06.000 159 12536.30 130.80 54930.72 88888.00 2012-06-07 17:25:06.125 159 12536.27 130.85 54930.78 88888.00 2012-06-07 17:25:06.250 159 12536.23 130.82 54930.72 88888.00 2012-06-07 17:25:06.375 159 12536.23 130.80 54930.72 88888.00 2012-06-07 17:25:06.500 159 12536.20 130.80 54930.72 88888.00 2012-06-07 17:25:06.625 159 12536.23 130.82 54930.75 88888.00 2012-06-07 17:25:06.750 159 12536.27 130.80 54930.72 88888.00 2012-06-07 17:25:06.875 159 12536.25 130.78 54930.72 88888.00 2012-06-07 17:25:07.000 159 12536.20 130.80 54930.72 88888.00 2012-06-07 17:25:07.125 159 12536.17 130.80 54930.75 88888.00 2012-06-07 17:25:07.250 159 12536.20 130.75 54930.75 88888.00 2012-06-07 17:25:07.375 159 12536.20 130.75 54930.72 88888.00 2012-06-07 17:25:07.500 159 12536.15 130.78 54930.72 88888.00 2012-06-07 17:25:07.625 159 12536.12 130.78 54930.72 88888.00 2012-06-07 17:25:07.750 159 12536.17 130.78 54930.75 88888.00 2012-06-07 17:25:07.875 159 12536.25 130.80 54930.75 88888.00 2012-06-07 17:25:08.000 159 12536.30 130.82 54930.75 88888.00 2012-06-07 17:25:08.125 159 12536.27 130.80 54930.78 88888.00 2012-06-07 17:25:08.250 159 12536.20 130.82 54930.72 88888.00 2012-06-07 17:25:08.375 159 12536.20 130.80 54930.75 88888.00 2012-06-07 17:25:08.500 159 12536.20 130.78 54930.75 88888.00 2012-06-07 17:25:08.625 159 12536.23 130.78 54930.75 88888.00 2012-06-07 17:25:08.750 159 12536.23 130.78 54930.75 88888.00 2012-06-07 17:25:08.875 159 12536.20 130.75 54930.75 88888.00 2012-06-07 17:25:09.000 159 12536.20 130.78 54930.75 88888.00 2012-06-07 17:25:09.125 159 12536.15 130.75 54930.80 88888.00 2012-06-07 17:25:09.250 159 12536.15 130.70 54930.78 88888.00 2012-06-07 17:25:09.375 159 12536.15 130.75 54930.78 88888.00 2012-06-07 17:25:09.500 159 12536.15 130.75 54930.78 88888.00 2012-06-07 17:25:09.625 159 12536.15 130.78 54930.75 88888.00 2012-06-07 17:25:09.750 159 12536.08 130.78 54930.78 88888.00 2012-06-07 17:25:09.875 159 12536.05 130.78 54930.80 88888.00 2012-06-07 17:25:10.000 159 12536.08 130.78 54930.78 88888.00 2012-06-07 17:25:10.125 159 12536.10 130.78 54930.78 88888.00 2012-06-07 17:25:10.250 159 12536.08 130.72 54930.80 88888.00 2012-06-07 17:25:10.375 159 12536.10 130.75 54930.78 88888.00 2012-06-07 17:25:10.500 159 12536.12 130.78 54930.80 88888.00 2012-06-07 17:25:10.625 159 12536.12 130.75 54930.75 88888.00 2012-06-07 17:25:10.750 159 12536.10 130.75 54930.78 88888.00 2012-06-07 17:25:10.875 159 12536.08 130.82 54930.78 88888.00 2012-06-07 17:25:11.000 159 12536.08 130.78 54930.78 88888.00 2012-06-07 17:25:11.125 159 12536.05 130.78 54930.78 88888.00 2012-06-07 17:25:11.250 159 12536.00 130.80 54930.80 88888.00 2012-06-07 17:25:11.375 159 12536.02 130.82 54930.82 88888.00 2012-06-07 17:25:11.500 159 12536.00 130.85 54930.82 88888.00 2012-06-07 17:25:11.625 159 12536.02 130.85 54930.80 88888.00 2012-06-07 17:25:11.750 159 12536.02 130.80 54930.78 88888.00 2012-06-07 17:25:11.875 159 12536.10 130.82 54930.78 88888.00 2012-06-07 17:25:12.000 159 12536.08 130.80 54930.75 88888.00 2012-06-07 17:25:12.125 159 12536.05 130.82 54930.75 88888.00 2012-06-07 17:25:12.250 159 12536.00 130.82 54930.80 88888.00 2012-06-07 17:25:12.375 159 12536.05 130.82 54930.80 88888.00 2012-06-07 17:25:12.500 159 12536.02 130.85 54930.80 88888.00 2012-06-07 17:25:12.625 159 12536.05 130.85 54930.78 88888.00 2012-06-07 17:25:12.750 159 12536.10 130.82 54930.75 88888.00 2012-06-07 17:25:12.875 159 12536.05 130.80 54930.72 88888.00 2012-06-07 17:25:13.000 159 12536.00 130.82 54930.75 88888.00 2012-06-07 17:25:13.125 159 12536.02 130.85 54930.78 88888.00 2012-06-07 17:25:13.250 159 12536.02 130.85 54930.75 88888.00 2012-06-07 17:25:13.375 159 12536.00 130.85 54930.72 88888.00 2012-06-07 17:25:13.500 159 12536.02 130.82 54930.75 88888.00 2012-06-07 17:25:13.625 159 12536.05 130.85 54930.75 88888.00 2012-06-07 17:25:13.750 159 12536.02 130.85 54930.75 88888.00 2012-06-07 17:25:13.875 159 12536.02 130.85 54930.75 88888.00 2012-06-07 17:25:14.000 159 12536.00 130.85 54930.72 88888.00 2012-06-07 17:25:14.125 159 12536.00 130.82 54930.75 88888.00 2012-06-07 17:25:14.250 159 12535.98 130.88 54930.75 88888.00 2012-06-07 17:25:14.375 159 12535.98 130.88 54930.70 88888.00 2012-06-07 17:25:14.500 159 12535.92 130.85 54930.72 88888.00 2012-06-07 17:25:14.625 159 12535.95 130.85 54930.75 88888.00 2012-06-07 17:25:14.750 159 12536.00 130.88 54930.75 88888.00 2012-06-07 17:25:14.875 159 12536.05 130.85 54930.72 88888.00 2012-06-07 17:25:15.000 159 12536.00 130.85 54930.70 88888.00 2012-06-07 17:25:15.125 159 12536.02 130.88 54930.75 88888.00 2012-06-07 17:25:15.250 159 12536.08 130.85 54930.78 88888.00 2012-06-07 17:25:15.375 159 12536.05 130.88 54930.82 88888.00 2012-06-07 17:25:15.500 159 12536.00 130.85 54930.80 88888.00 2012-06-07 17:25:15.625 159 12536.02 130.82 54930.80 88888.00 2012-06-07 17:25:15.750 159 12536.05 130.85 54930.82 88888.00 2012-06-07 17:25:15.875 159 12536.05 130.80 54930.78 88888.00 2012-06-07 17:25:16.000 159 12536.02 130.80 54930.80 88888.00 2012-06-07 17:25:16.125 159 12536.02 130.82 54930.80 88888.00 2012-06-07 17:25:16.250 159 12535.98 130.82 54930.80 88888.00 2012-06-07 17:25:16.375 159 12536.02 130.80 54930.80 88888.00 2012-06-07 17:25:16.500 159 12536.00 130.80 54930.80 88888.00 2012-06-07 17:25:16.625 159 12536.00 130.80 54930.80 88888.00 2012-06-07 17:25:16.750 159 12535.95 130.82 54930.80 88888.00 2012-06-07 17:25:16.875 159 12535.95 130.80 54930.80 88888.00 2012-06-07 17:25:17.000 159 12535.98 130.78 54930.80 88888.00 2012-06-07 17:25:17.125 159 12536.02 130.80 54930.82 88888.00 2012-06-07 17:25:17.250 159 12535.98 130.80 54930.82 88888.00 2012-06-07 17:25:17.375 159 12535.95 130.82 54930.82 88888.00 2012-06-07 17:25:17.500 159 12535.98 130.80 54930.82 88888.00 2012-06-07 17:25:17.625 159 12535.98 130.82 54930.80 88888.00 2012-06-07 17:25:17.750 159 12535.95 130.82 54930.78 88888.00 2012-06-07 17:25:17.875 159 12535.92 130.82 54930.78 88888.00 2012-06-07 17:25:18.000 159 12535.90 130.82 54930.78 88888.00 2012-06-07 17:25:18.125 159 12535.92 130.85 54930.82 88888.00 2012-06-07 17:25:18.250 159 12535.92 130.82 54930.80 88888.00 2012-06-07 17:25:18.375 159 12535.95 130.82 54930.80 88888.00 2012-06-07 17:25:18.500 159 12535.90 130.82 54930.80 88888.00 2012-06-07 17:25:18.625 159 12535.90 130.85 54930.78 88888.00 2012-06-07 17:25:18.750 159 12535.98 130.85 54930.80 88888.00 2012-06-07 17:25:18.875 159 12535.98 130.82 54930.80 88888.00 2012-06-07 17:25:19.000 159 12535.92 130.82 54930.80 88888.00 2012-06-07 17:25:19.125 159 12535.88 130.85 54930.80 88888.00 2012-06-07 17:25:19.250 159 12535.90 130.85 54930.80 88888.00 2012-06-07 17:25:19.375 159 12535.98 130.88 54930.80 88888.00 2012-06-07 17:25:19.500 159 12535.92 130.88 54930.82 88888.00 2012-06-07 17:25:19.625 159 12535.90 130.88 54930.80 88888.00 2012-06-07 17:25:19.750 159 12535.90 130.88 54930.78 88888.00 2012-06-07 17:25:19.875 159 12535.95 130.90 54930.78 88888.00 2012-06-07 17:25:20.000 159 12535.95 130.90 54930.80 88888.00 2012-06-07 17:25:20.125 159 12535.95 130.88 54930.82 88888.00 2012-06-07 17:25:20.250 159 12535.92 130.80 54930.85 88888.00 2012-06-07 17:25:20.375 159 12535.95 130.85 54930.82 88888.00 2012-06-07 17:25:20.500 159 12535.98 130.85 54930.82 88888.00 2012-06-07 17:25:20.625 159 12535.95 130.85 54930.82 88888.00 2012-06-07 17:25:20.750 159 12535.92 130.85 54930.78 88888.00 2012-06-07 17:25:20.875 159 12535.92 130.80 54930.80 88888.00 2012-06-07 17:25:21.000 159 12535.92 130.85 54930.80 88888.00 2012-06-07 17:25:21.125 159 12535.92 130.90 54930.82 88888.00 2012-06-07 17:25:21.250 159 12535.92 130.85 54930.82 88888.00 2012-06-07 17:25:21.375 159 12535.90 130.85 54930.80 88888.00 2012-06-07 17:25:21.500 159 12535.92 130.88 54930.82 88888.00 2012-06-07 17:25:21.625 159 12535.92 130.88 54930.82 88888.00 2012-06-07 17:25:21.750 159 12535.88 130.85 54930.82 88888.00 2012-06-07 17:25:21.875 159 12535.90 130.85 54930.82 88888.00 2012-06-07 17:25:22.000 159 12535.92 130.82 54930.80 88888.00 2012-06-07 17:25:22.125 159 12535.95 130.85 54930.82 88888.00 2012-06-07 17:25:22.250 159 12535.92 130.82 54930.82 88888.00 2012-06-07 17:25:22.375 159 12535.88 130.80 54930.82 88888.00 2012-06-07 17:25:22.500 159 12535.85 130.80 54930.82 88888.00 2012-06-07 17:25:22.625 159 12535.83 130.82 54930.85 88888.00 2012-06-07 17:25:22.750 159 12535.77 130.82 54930.85 88888.00 2012-06-07 17:25:22.875 159 12535.83 130.82 54930.82 88888.00 2012-06-07 17:25:23.000 159 12535.85 130.78 54930.85 88888.00 2012-06-07 17:25:23.125 159 12535.88 130.75 54930.85 88888.00 2012-06-07 17:25:23.250 159 12535.85 130.78 54930.85 88888.00 2012-06-07 17:25:23.375 159 12535.90 130.80 54930.85 88888.00 2012-06-07 17:25:23.500 159 12535.90 130.82 54930.82 88888.00 2012-06-07 17:25:23.625 159 12535.90 130.82 54930.82 88888.00 2012-06-07 17:25:23.750 159 12535.88 130.82 54930.82 88888.00 2012-06-07 17:25:23.875 159 12535.80 130.85 54930.82 88888.00 2012-06-07 17:25:24.000 159 12535.75 130.85 54930.80 88888.00 2012-06-07 17:25:24.125 159 12535.83 130.85 54930.80 88888.00 2012-06-07 17:25:24.250 159 12535.80 130.88 54930.82 88888.00 2012-06-07 17:25:24.375 159 12535.80 130.85 54930.82 88888.00 2012-06-07 17:25:24.500 159 12535.73 130.82 54930.82 88888.00 2012-06-07 17:25:24.625 159 12535.70 130.80 54930.82 88888.00 2012-06-07 17:25:24.750 159 12535.70 130.80 54930.80 88888.00 2012-06-07 17:25:24.875 159 12535.75 130.82 54930.82 88888.00 2012-06-07 17:25:25.000 159 12535.77 130.82 54930.82 88888.00 2012-06-07 17:25:25.125 159 12535.77 130.85 54930.82 88888.00 2012-06-07 17:25:25.250 159 12535.75 130.82 54930.82 88888.00 2012-06-07 17:25:25.375 159 12535.67 130.75 54930.82 88888.00 2012-06-07 17:25:25.500 159 12535.67 130.80 54930.82 88888.00 2012-06-07 17:25:25.625 159 12535.75 130.85 54930.88 88888.00 2012-06-07 17:25:25.750 159 12535.75 130.85 54930.82 88888.00 2012-06-07 17:25:25.875 159 12535.73 130.78 54930.85 88888.00 2012-06-07 17:25:26.000 159 12535.80 130.78 54930.85 88888.00 2012-06-07 17:25:26.125 159 12535.83 130.80 54930.85 88888.00 2012-06-07 17:25:26.250 159 12535.75 130.78 54930.85 88888.00 2012-06-07 17:25:26.375 159 12535.77 130.80 54930.85 88888.00 2012-06-07 17:25:26.500 159 12535.75 130.78 54930.85 88888.00 2012-06-07 17:25:26.625 159 12535.75 130.75 54930.82 88888.00 2012-06-07 17:25:26.750 159 12535.75 130.80 54930.80 88888.00 2012-06-07 17:25:26.875 159 12535.70 130.78 54930.82 88888.00 2012-06-07 17:25:27.000 159 12535.67 130.78 54930.85 88888.00 2012-06-07 17:25:27.125 159 12535.70 130.75 54930.88 88888.00 2012-06-07 17:25:27.250 159 12535.67 130.75 54930.82 88888.00 2012-06-07 17:25:27.375 159 12535.60 130.78 54930.82 88888.00 2012-06-07 17:25:27.500 159 12535.65 130.78 54930.85 88888.00 2012-06-07 17:25:27.625 159 12535.70 130.80 54930.85 88888.00 2012-06-07 17:25:27.750 159 12535.77 130.75 54930.82 88888.00 2012-06-07 17:25:27.875 159 12535.75 130.75 54930.82 88888.00 2012-06-07 17:25:28.000 159 12535.67 130.72 54930.85 88888.00 2012-06-07 17:25:28.125 159 12535.62 130.72 54930.85 88888.00 2012-06-07 17:25:28.250 159 12535.58 130.75 54930.85 88888.00 2012-06-07 17:25:28.375 159 12535.62 130.78 54930.85 88888.00 2012-06-07 17:25:28.500 159 12535.62 130.78 54930.85 88888.00 2012-06-07 17:25:28.625 159 12535.62 130.78 54930.88 88888.00 2012-06-07 17:25:28.750 159 12535.58 130.75 54930.88 88888.00 2012-06-07 17:25:28.875 159 12535.58 130.72 54930.90 88888.00 2012-06-07 17:25:29.000 159 12535.55 130.75 54930.88 88888.00 2012-06-07 17:25:29.125 159 12535.52 130.78 54930.90 88888.00 2012-06-07 17:25:29.250 159 12535.52 130.80 54930.88 88888.00 2012-06-07 17:25:29.375 159 12535.55 130.75 54930.82 88888.00 2012-06-07 17:25:29.500 159 12535.52 130.75 54930.80 88888.00 2012-06-07 17:25:29.625 159 12535.55 130.75 54930.82 88888.00 2012-06-07 17:25:29.750 159 12535.52 130.78 54930.82 88888.00 2012-06-07 17:25:29.875 159 12535.52 130.75 54930.82 88888.00 2012-06-07 17:25:30.000 159 12535.55 130.80 54930.82 88888.00 2012-06-07 17:25:30.125 159 12535.58 130.82 54930.82 88888.00 2012-06-07 17:25:30.250 159 12535.52 130.82 54930.82 88888.00 2012-06-07 17:25:30.375 159 12535.55 130.80 54930.85 88888.00 2012-06-07 17:25:30.500 159 12535.58 130.78 54930.88 88888.00 2012-06-07 17:25:30.625 159 12535.52 130.80 54930.90 88888.00 2012-06-07 17:25:30.750 159 12535.52 130.80 54930.88 88888.00 2012-06-07 17:25:30.875 159 12535.55 130.80 54930.88 88888.00 2012-06-07 17:25:31.000 159 12535.52 130.78 54930.90 88888.00 2012-06-07 17:25:31.125 159 12535.50 130.78 54930.90 88888.00 2012-06-07 17:25:31.250 159 12535.45 130.78 54930.93 88888.00 2012-06-07 17:25:31.375 159 12535.50 130.80 54930.88 88888.00 2012-06-07 17:25:31.500 159 12535.52 130.78 54930.85 88888.00 2012-06-07 17:25:31.625 159 12535.50 130.78 54930.85 88888.00 2012-06-07 17:25:31.750 159 12535.50 130.75 54930.85 88888.00 2012-06-07 17:25:31.875 159 12535.42 130.78 54930.85 88888.00 2012-06-07 17:25:32.000 159 12535.38 130.75 54930.85 88888.00 2012-06-07 17:25:32.125 159 12535.38 130.75 54930.85 88888.00 2012-06-07 17:25:32.250 159 12535.33 130.78 54930.82 88888.00 2012-06-07 17:25:32.375 159 12535.30 130.78 54930.82 88888.00 2012-06-07 17:25:32.500 159 12535.33 130.80 54930.85 88888.00 2012-06-07 17:25:32.625 159 12535.40 130.78 54930.88 88888.00 2012-06-07 17:25:32.750 159 12535.35 130.75 54930.88 88888.00 2012-06-07 17:25:32.875 159 12535.38 130.72 54930.88 88888.00 2012-06-07 17:25:33.000 159 12535.42 130.78 54930.88 88888.00 2012-06-07 17:25:33.125 159 12535.45 130.78 54930.90 88888.00 2012-06-07 17:25:33.250 159 12535.45 130.75 54930.88 88888.00 2012-06-07 17:25:33.375 159 12535.45 130.72 54930.85 88888.00 2012-06-07 17:25:33.500 159 12535.48 130.78 54930.85 88888.00 2012-06-07 17:25:33.625 159 12535.45 130.78 54930.88 88888.00 2012-06-07 17:25:33.750 159 12535.38 130.80 54930.90 88888.00 2012-06-07 17:25:33.875 159 12535.35 130.78 54930.93 88888.00 2012-06-07 17:25:34.000 159 12535.42 130.78 54930.90 88888.00 2012-06-07 17:25:34.125 159 12535.42 130.80 54930.90 88888.00 2012-06-07 17:25:34.250 159 12535.35 130.78 54930.90 88888.00 2012-06-07 17:25:34.375 159 12535.38 130.80 54930.88 88888.00 2012-06-07 17:25:34.500 159 12535.38 130.75 54930.90 88888.00 2012-06-07 17:25:34.625 159 12535.33 130.75 54930.88 88888.00 2012-06-07 17:25:34.750 159 12535.35 130.75 54930.93 88888.00 2012-06-07 17:25:34.875 159 12535.35 130.72 54930.90 88888.00 2012-06-07 17:25:35.000 159 12535.30 130.70 54930.85 88888.00 2012-06-07 17:25:35.125 159 12535.35 130.78 54930.85 88888.00 2012-06-07 17:25:35.250 159 12535.42 130.80 54930.85 88888.00 2012-06-07 17:25:35.375 159 12535.42 130.80 54930.85 88888.00 2012-06-07 17:25:35.500 159 12535.40 130.78 54930.85 88888.00 2012-06-07 17:25:35.625 159 12535.38 130.78 54930.85 88888.00 2012-06-07 17:25:35.750 159 12535.35 130.78 54930.85 88888.00 2012-06-07 17:25:35.875 159 12535.33 130.78 54930.82 88888.00 2012-06-07 17:25:36.000 159 12535.33 130.75 54930.82 88888.00 2012-06-07 17:25:36.125 159 12535.30 130.78 54930.85 88888.00 2012-06-07 17:25:36.250 159 12535.27 130.78 54930.85 88888.00 2012-06-07 17:25:36.375 159 12535.30 130.75 54930.80 88888.00 2012-06-07 17:25:36.500 159 12535.27 130.75 54930.82 88888.00 2012-06-07 17:25:36.625 159 12535.25 130.78 54930.85 88888.00 2012-06-07 17:25:36.750 159 12535.23 130.75 54930.80 88888.00 2012-06-07 17:25:36.875 159 12535.25 130.75 54930.82 88888.00 2012-06-07 17:25:37.000 159 12535.33 130.75 54930.82 88888.00 2012-06-07 17:25:37.125 159 12535.30 130.80 54930.82 88888.00 2012-06-07 17:25:37.250 159 12535.27 130.80 54930.82 88888.00 2012-06-07 17:25:37.375 159 12535.33 130.80 54930.82 88888.00 2012-06-07 17:25:37.500 159 12535.42 130.82 54930.85 88888.00 2012-06-07 17:25:37.625 159 12535.42 130.82 54930.85 88888.00 2012-06-07 17:25:37.750 159 12535.35 130.82 54930.88 88888.00 2012-06-07 17:25:37.875 159 12535.27 130.82 54930.85 88888.00 2012-06-07 17:25:38.000 159 12535.25 130.82 54930.82 88888.00 2012-06-07 17:25:38.125 159 12535.23 130.80 54930.85 88888.00 2012-06-07 17:25:38.250 159 12535.25 130.75 54930.85 88888.00 2012-06-07 17:25:38.375 159 12535.27 130.80 54930.88 88888.00 2012-06-07 17:25:38.500 159 12535.25 130.80 54930.85 88888.00 2012-06-07 17:25:38.625 159 12535.23 130.80 54930.85 88888.00 2012-06-07 17:25:38.750 159 12535.27 130.82 54930.85 88888.00 2012-06-07 17:25:38.875 159 12535.25 130.82 54930.88 88888.00 2012-06-07 17:25:39.000 159 12535.17 130.80 54930.85 88888.00 2012-06-07 17:25:39.125 159 12535.15 130.82 54930.88 88888.00 2012-06-07 17:25:39.250 159 12535.17 130.80 54930.88 88888.00 2012-06-07 17:25:39.375 159 12535.23 130.80 54930.88 88888.00 2012-06-07 17:25:39.500 159 12535.25 130.82 54930.88 88888.00 2012-06-07 17:25:39.625 159 12535.25 130.82 54930.88 88888.00 2012-06-07 17:25:39.750 159 12535.25 130.85 54930.90 88888.00 2012-06-07 17:25:39.875 159 12535.25 130.82 54930.90 88888.00 2012-06-07 17:25:40.000 159 12535.25 130.80 54930.88 88888.00 2012-06-07 17:25:40.125 159 12535.23 130.82 54930.88 88888.00 2012-06-07 17:25:40.250 159 12535.20 130.82 54930.85 88888.00 2012-06-07 17:25:40.375 159 12535.17 130.82 54930.82 88888.00 2012-06-07 17:25:40.500 159 12535.15 130.85 54930.85 88888.00 2012-06-07 17:25:40.625 159 12535.23 130.88 54930.88 88888.00 2012-06-07 17:25:40.750 159 12535.27 130.88 54930.88 88888.00 2012-06-07 17:25:40.875 159 12535.23 130.88 54930.88 88888.00 2012-06-07 17:25:41.000 159 12535.23 130.88 54930.88 88888.00 2012-06-07 17:25:41.125 159 12535.23 130.93 54930.88 88888.00 2012-06-07 17:25:41.250 159 12535.20 130.85 54930.85 88888.00 2012-06-07 17:25:41.375 159 12535.20 130.90 54930.85 88888.00 2012-06-07 17:25:41.500 159 12535.17 130.90 54930.85 88888.00 2012-06-07 17:25:41.625 159 12535.20 130.93 54930.88 88888.00 2012-06-07 17:25:41.750 159 12535.15 130.90 54930.85 88888.00 2012-06-07 17:25:41.875 159 12535.10 130.95 54930.88 88888.00 2012-06-07 17:25:42.000 159 12535.15 130.93 54930.85 88888.00 2012-06-07 17:25:42.125 159 12535.23 130.93 54930.88 88888.00 2012-06-07 17:25:42.250 159 12535.20 130.93 54930.85 88888.00 2012-06-07 17:25:42.375 159 12535.23 130.93 54930.85 88888.00 2012-06-07 17:25:42.500 159 12535.20 130.95 54930.85 88888.00 2012-06-07 17:25:42.625 159 12535.17 130.95 54930.88 88888.00 2012-06-07 17:25:42.750 159 12535.15 130.97 54930.88 88888.00 2012-06-07 17:25:42.875 159 12535.15 131.00 54930.85 88888.00 2012-06-07 17:25:43.000 159 12535.17 130.93 54930.85 88888.00 2012-06-07 17:25:43.125 159 12535.17 130.90 54930.88 88888.00 2012-06-07 17:25:43.250 159 12535.23 130.93 54930.85 88888.00 2012-06-07 17:25:43.375 159 12535.27 130.95 54930.82 88888.00 2012-06-07 17:25:43.500 159 12535.23 130.97 54930.82 88888.00 2012-06-07 17:25:43.625 159 12535.17 130.97 54930.82 88888.00 2012-06-07 17:25:43.750 159 12535.20 130.97 54930.85 88888.00 2012-06-07 17:25:43.875 159 12535.20 130.97 54930.85 88888.00 2012-06-07 17:25:44.000 159 12535.17 130.93 54930.85 88888.00 2012-06-07 17:25:44.125 159 12535.17 130.93 54930.88 88888.00 2012-06-07 17:25:44.250 159 12535.15 130.93 54930.85 88888.00 2012-06-07 17:25:44.375 159 12535.17 130.93 54930.88 88888.00 2012-06-07 17:25:44.500 159 12535.15 130.93 54930.88 88888.00 2012-06-07 17:25:44.625 159 12535.10 130.93 54930.90 88888.00 2012-06-07 17:25:44.750 159 12535.10 130.93 54930.85 88888.00 2012-06-07 17:25:44.875 159 12535.15 130.95 54930.85 88888.00 2012-06-07 17:25:45.000 159 12535.17 130.97 54930.82 88888.00 2012-06-07 17:25:45.125 159 12535.15 130.95 54930.85 88888.00 2012-06-07 17:25:45.250 159 12535.10 130.93 54930.88 88888.00 2012-06-07 17:25:45.375 159 12535.10 130.95 54930.85 88888.00 2012-06-07 17:25:45.500 159 12535.12 130.93 54930.85 88888.00 2012-06-07 17:25:45.625 159 12535.15 130.93 54930.88 88888.00 2012-06-07 17:25:45.750 159 12535.17 130.95 54930.85 88888.00 2012-06-07 17:25:45.875 159 12535.15 130.93 54930.85 88888.00 2012-06-07 17:25:46.000 159 12535.15 130.93 54930.82 88888.00 2012-06-07 17:25:46.125 159 12535.12 130.95 54930.88 88888.00 2012-06-07 17:25:46.250 159 12535.05 130.95 54930.90 88888.00 2012-06-07 17:25:46.375 159 12535.05 130.95 54930.88 88888.00 2012-06-07 17:25:46.500 159 12535.00 130.97 54930.88 88888.00 2012-06-07 17:25:46.625 159 12534.98 130.97 54930.90 88888.00 2012-06-07 17:25:46.750 159 12535.00 130.95 54930.88 88888.00 2012-06-07 17:25:46.875 159 12535.00 130.95 54930.90 88888.00 2012-06-07 17:25:47.000 159 12535.05 131.00 54930.90 88888.00 2012-06-07 17:25:47.125 159 12535.05 130.97 54930.88 88888.00 2012-06-07 17:25:47.250 159 12534.98 130.93 54930.82 88888.00 2012-06-07 17:25:47.375 159 12535.00 130.95 54930.82 88888.00 2012-06-07 17:25:47.500 159 12535.02 130.95 54930.85 88888.00 2012-06-07 17:25:47.625 159 12535.02 130.95 54930.88 88888.00 2012-06-07 17:25:47.750 159 12535.02 130.97 54930.85 88888.00 2012-06-07 17:25:47.875 159 12535.02 131.00 54930.85 88888.00 2012-06-07 17:25:48.000 159 12535.05 131.03 54930.82 88888.00 2012-06-07 17:25:48.125 159 12535.05 131.05 54930.82 88888.00 2012-06-07 17:25:48.250 159 12535.00 131.03 54930.85 88888.00 2012-06-07 17:25:48.375 159 12535.00 131.05 54930.85 88888.00 2012-06-07 17:25:48.500 159 12535.00 131.05 54930.85 88888.00 2012-06-07 17:25:48.625 159 12535.05 131.03 54930.85 88888.00 2012-06-07 17:25:48.750 159 12535.12 131.05 54930.80 88888.00 2012-06-07 17:25:48.875 159 12535.17 131.05 54930.80 88888.00 2012-06-07 17:25:49.000 159 12535.15 131.03 54930.78 88888.00 2012-06-07 17:25:49.125 159 12535.12 131.03 54930.82 88888.00 2012-06-07 17:25:49.250 159 12535.08 131.03 54930.82 88888.00 2012-06-07 17:25:49.375 159 12535.12 131.05 54930.85 88888.00 2012-06-07 17:25:49.500 159 12535.12 131.05 54930.85 88888.00 2012-06-07 17:25:49.625 159 12535.12 131.07 54930.82 88888.00 2012-06-07 17:25:49.750 159 12535.10 131.07 54930.82 88888.00 2012-06-07 17:25:49.875 159 12535.05 131.03 54930.82 88888.00 2012-06-07 17:25:50.000 159 12535.02 131.03 54930.85 88888.00 2012-06-07 17:25:50.125 159 12535.00 131.05 54930.82 88888.00 2012-06-07 17:25:50.250 159 12534.98 131.00 54930.82 88888.00 2012-06-07 17:25:50.375 159 12535.02 131.00 54930.80 88888.00 2012-06-07 17:25:50.500 159 12535.02 131.00 54930.82 88888.00 2012-06-07 17:25:50.625 159 12535.02 131.03 54930.82 88888.00 2012-06-07 17:25:50.750 159 12535.00 131.03 54930.85 88888.00 2012-06-07 17:25:50.875 159 12535.02 131.03 54930.85 88888.00 2012-06-07 17:25:51.000 159 12534.98 131.03 54930.82 88888.00 2012-06-07 17:25:51.125 159 12534.92 131.07 54930.82 88888.00 2012-06-07 17:25:51.250 159 12534.95 131.05 54930.82 88888.00 2012-06-07 17:25:51.375 159 12534.98 131.07 54930.82 88888.00 2012-06-07 17:25:51.500 159 12534.98 131.05 54930.80 88888.00 2012-06-07 17:25:51.625 159 12535.02 131.05 54930.82 88888.00 2012-06-07 17:25:51.750 159 12535.02 131.05 54930.82 88888.00 2012-06-07 17:25:51.875 159 12534.98 131.05 54930.82 88888.00 2012-06-07 17:25:52.000 159 12535.02 131.03 54930.82 88888.00 2012-06-07 17:25:52.125 159 12535.08 131.00 54930.85 88888.00 2012-06-07 17:25:52.250 159 12535.08 131.00 54930.82 88888.00 2012-06-07 17:25:52.375 159 12535.12 131.03 54930.82 88888.00 2012-06-07 17:25:52.500 159 12535.08 131.03 54930.80 88888.00 2012-06-07 17:25:52.625 159 12535.05 131.07 54930.85 88888.00 2012-06-07 17:25:52.750 159 12535.02 131.05 54930.88 88888.00 2012-06-07 17:25:52.875 159 12535.02 131.03 54930.85 88888.00 2012-06-07 17:25:53.000 159 12535.02 131.00 54930.85 88888.00 2012-06-07 17:25:53.125 159 12535.00 131.03 54930.85 88888.00 2012-06-07 17:25:53.250 159 12534.95 131.03 54930.82 88888.00 2012-06-07 17:25:53.375 159 12534.98 131.03 54930.80 88888.00 2012-06-07 17:25:53.500 159 12535.00 131.03 54930.78 88888.00 2012-06-07 17:25:53.625 159 12534.98 131.05 54930.80 88888.00 2012-06-07 17:25:53.750 159 12534.95 131.07 54930.80 88888.00 2012-06-07 17:25:53.875 159 12534.98 131.05 54930.80 88888.00 2012-06-07 17:25:54.000 159 12534.98 131.05 54930.78 88888.00 2012-06-07 17:25:54.125 159 12534.95 131.07 54930.80 88888.00 2012-06-07 17:25:54.250 159 12534.92 131.05 54930.80 88888.00 2012-06-07 17:25:54.375 159 12534.92 131.05 54930.78 88888.00 2012-06-07 17:25:54.500 159 12534.92 131.05 54930.80 88888.00 2012-06-07 17:25:54.625 159 12534.95 131.05 54930.82 88888.00 2012-06-07 17:25:54.750 159 12535.00 131.10 54930.80 88888.00 2012-06-07 17:25:54.875 159 12535.00 131.07 54930.78 88888.00 2012-06-07 17:25:55.000 159 12535.02 131.05 54930.75 88888.00 2012-06-07 17:25:55.125 159 12535.02 131.05 54930.78 88888.00 2012-06-07 17:25:55.250 159 12534.98 131.03 54930.75 88888.00 2012-06-07 17:25:55.375 159 12535.05 131.07 54930.78 88888.00 2012-06-07 17:25:55.500 159 12535.08 131.10 54930.82 88888.00 2012-06-07 17:25:55.625 159 12535.10 131.07 54930.78 88888.00 2012-06-07 17:25:55.750 159 12535.05 131.05 54930.78 88888.00 2012-06-07 17:25:55.875 159 12534.98 131.05 54930.80 88888.00 2012-06-07 17:25:56.000 159 12535.00 131.05 54930.80 88888.00 2012-06-07 17:25:56.125 159 12535.05 131.05 54930.82 88888.00 2012-06-07 17:25:56.250 159 12535.05 131.03 54930.78 88888.00 2012-06-07 17:25:56.375 159 12535.08 131.07 54930.78 88888.00 2012-06-07 17:25:56.500 159 12535.05 131.07 54930.80 88888.00 2012-06-07 17:25:56.625 159 12535.05 131.03 54930.78 88888.00 2012-06-07 17:25:56.750 159 12535.02 131.03 54930.78 88888.00 2012-06-07 17:25:56.875 159 12534.98 131.03 54930.75 88888.00 2012-06-07 17:25:57.000 159 12535.00 131.00 54930.78 88888.00 2012-06-07 17:25:57.125 159 12535.05 131.00 54930.80 88888.00 2012-06-07 17:25:57.250 159 12535.08 131.00 54930.80 88888.00 2012-06-07 17:25:57.375 159 12535.10 131.05 54930.82 88888.00 2012-06-07 17:25:57.500 159 12535.02 131.00 54930.80 88888.00 2012-06-07 17:25:57.625 159 12535.05 130.97 54930.78 88888.00 2012-06-07 17:25:57.750 159 12535.10 130.97 54930.78 88888.00 2012-06-07 17:25:57.875 159 12535.08 130.97 54930.78 88888.00 2012-06-07 17:25:58.000 159 12535.05 130.97 54930.78 88888.00 2012-06-07 17:25:58.125 159 12535.05 130.95 54930.82 88888.00 2012-06-07 17:25:58.250 159 12535.05 130.95 54930.80 88888.00 2012-06-07 17:25:58.375 159 12535.10 131.00 54930.80 88888.00 2012-06-07 17:25:58.500 159 12535.05 131.00 54930.82 88888.00 2012-06-07 17:25:58.625 159 12535.02 130.97 54930.82 88888.00 2012-06-07 17:25:58.750 159 12535.10 130.97 54930.80 88888.00 2012-06-07 17:25:58.875 159 12535.12 130.97 54930.78 88888.00 2012-06-07 17:25:59.000 159 12535.10 130.97 54930.80 88888.00 2012-06-07 17:25:59.125 159 12535.10 131.00 54930.78 88888.00 2012-06-07 17:25:59.250 159 12535.12 130.97 54930.78 88888.00 2012-06-07 17:25:59.375 159 12535.15 130.97 54930.75 88888.00 2012-06-07 17:25:59.500 159 12535.10 131.00 54930.78 88888.00 2012-06-07 17:25:59.625 159 12535.10 130.97 54930.78 88888.00 2012-06-07 17:25:59.750 159 12535.17 130.95 54930.78 88888.00 2012-06-07 17:25:59.875 159 12535.17 131.00 54930.78 88888.00 2012-06-07 17:26:00.000 159 12535.15 131.00 54930.75 88888.00 2012-06-07 17:26:00.125 159 12535.10 131.00 54930.78 88888.00 2012-06-07 17:26:00.250 159 12535.08 130.97 54930.80 88888.00 2012-06-07 17:26:00.375 159 12535.12 130.97 54930.78 88888.00 2012-06-07 17:26:00.500 159 12535.12 130.97 54930.75 88888.00 2012-06-07 17:26:00.625 159 12535.12 130.95 54930.75 88888.00 2012-06-07 17:26:00.750 159 12535.17 131.00 54930.75 88888.00 2012-06-07 17:26:00.875 159 12535.17 130.97 54930.75 88888.00 2012-06-07 17:26:01.000 159 12535.17 131.00 54930.75 88888.00 2012-06-07 17:26:01.125 159 12535.20 130.97 54930.75 88888.00 2012-06-07 17:26:01.250 159 12535.17 130.90 54930.75 88888.00 2012-06-07 17:26:01.375 159 12535.15 130.93 54930.78 88888.00 2012-06-07 17:26:01.500 159 12535.15 130.97 54930.78 88888.00 2012-06-07 17:26:01.625 159 12535.20 131.00 54930.75 88888.00 2012-06-07 17:26:01.750 159 12535.17 130.95 54930.78 88888.00 2012-06-07 17:26:01.875 159 12535.15 130.97 54930.78 88888.00 2012-06-07 17:26:02.000 159 12535.15 131.03 54930.78 88888.00 2012-06-07 17:26:02.125 159 12535.20 131.05 54930.75 88888.00 2012-06-07 17:26:02.250 159 12535.20 131.03 54930.75 88888.00 2012-06-07 17:26:02.375 159 12535.23 131.00 54930.72 88888.00 2012-06-07 17:26:02.500 159 12535.17 130.97 54930.70 88888.00 2012-06-07 17:26:02.625 159 12535.15 130.95 54930.72 88888.00 2012-06-07 17:26:02.750 159 12535.15 130.97 54930.75 88888.00 2012-06-07 17:26:02.875 159 12535.20 131.00 54930.72 88888.00 2012-06-07 17:26:03.000 159 12535.23 130.95 54930.72 88888.00 2012-06-07 17:26:03.125 159 12535.27 130.93 54930.75 88888.00 2012-06-07 17:26:03.250 159 12535.25 130.93 54930.78 88888.00 2012-06-07 17:26:03.375 159 12535.30 130.95 54930.78 88888.00 2012-06-07 17:26:03.500 159 12535.30 130.93 54930.72 88888.00 2012-06-07 17:26:03.625 159 12535.30 130.90 54930.72 88888.00 2012-06-07 17:26:03.750 159 12535.30 130.95 54930.72 88888.00 2012-06-07 17:26:03.875 159 12535.25 130.95 54930.72 88888.00 2012-06-07 17:26:04.000 159 12535.25 130.93 54930.75 88888.00 2012-06-07 17:26:04.125 159 12535.27 130.93 54930.72 88888.00 2012-06-07 17:26:04.250 159 12535.30 130.95 54930.72 88888.00 2012-06-07 17:26:04.375 159 12535.38 130.97 54930.75 88888.00 2012-06-07 17:26:04.500 159 12535.35 130.97 54930.75 88888.00 2012-06-07 17:26:04.625 159 12535.33 130.95 54930.75 88888.00 2012-06-07 17:26:04.750 159 12535.35 130.93 54930.75 88888.00 2012-06-07 17:26:04.875 159 12535.40 130.93 54930.72 88888.00 2012-06-07 17:26:05.000 159 12535.42 130.97 54930.75 88888.00 2012-06-07 17:26:05.125 159 12535.42 130.97 54930.75 88888.00 2012-06-07 17:26:05.250 159 12535.40 130.90 54930.72 88888.00 2012-06-07 17:26:05.375 159 12535.38 130.95 54930.68 88888.00 2012-06-07 17:26:05.500 159 12535.33 130.95 54930.65 88888.00 2012-06-07 17:26:05.625 159 12535.35 130.95 54930.68 88888.00 2012-06-07 17:26:05.750 159 12535.40 130.93 54930.68 88888.00 2012-06-07 17:26:05.875 159 12535.48 130.95 54930.72 88888.00 2012-06-07 17:26:06.000 159 12535.48 130.95 54930.72 88888.00 2012-06-07 17:26:06.125 159 12535.40 130.93 54930.72 88888.00 2012-06-07 17:26:06.250 159 12535.35 130.90 54930.72 88888.00 2012-06-07 17:26:06.375 159 12535.40 130.93 54930.75 88888.00 2012-06-07 17:26:06.500 159 12535.33 130.93 54930.72 88888.00 2012-06-07 17:26:06.625 159 12535.27 130.93 54930.75 88888.00 2012-06-07 17:26:06.750 159 12535.35 130.93 54930.72 88888.00 2012-06-07 17:26:06.875 159 12535.45 130.88 54930.75 88888.00 2012-06-07 17:26:07.000 159 12535.48 130.85 54930.72 88888.00 2012-06-07 17:26:07.125 159 12535.40 130.90 54930.72 88888.00 2012-06-07 17:26:07.250 159 12535.33 130.85 54930.70 88888.00 2012-06-07 17:26:07.375 159 12535.35 130.88 54930.70 88888.00 2012-06-07 17:26:07.500 159 12535.38 130.82 54930.70 88888.00 2012-06-07 17:26:07.625 159 12535.35 130.82 54930.70 88888.00 2012-06-07 17:26:07.750 159 12535.35 130.85 54930.72 88888.00 2012-06-07 17:26:07.875 159 12535.35 130.85 54930.72 88888.00 2012-06-07 17:26:08.000 159 12535.38 130.85 54930.70 88888.00 2012-06-07 17:26:08.125 159 12535.45 130.82 54930.72 88888.00 2012-06-07 17:26:08.250 159 12535.42 130.82 54930.70 88888.00 2012-06-07 17:26:08.375 159 12535.42 130.85 54930.70 88888.00 2012-06-07 17:26:08.500 159 12535.38 130.82 54930.70 88888.00 2012-06-07 17:26:08.625 159 12535.42 130.80 54930.68 88888.00 2012-06-07 17:26:08.750 159 12535.48 130.80 54930.70 88888.00 2012-06-07 17:26:08.875 159 12535.48 130.85 54930.68 88888.00 2012-06-07 17:26:09.000 159 12535.55 130.80 54930.68 88888.00 2012-06-07 17:26:09.125 159 12535.55 130.78 54930.70 88888.00 2012-06-07 17:26:09.250 159 12535.50 130.78 54930.70 88888.00 2012-06-07 17:26:09.375 159 12535.55 130.80 54930.70 88888.00 2012-06-07 17:26:09.500 159 12535.58 130.75 54930.72 88888.00 2012-06-07 17:26:09.625 159 12535.58 130.75 54930.72 88888.00 2012-06-07 17:26:09.750 159 12535.58 130.78 54930.70 88888.00 2012-06-07 17:26:09.875 159 12535.62 130.78 54930.72 88888.00 2012-06-07 17:26:10.000 159 12535.60 130.78 54930.70 88888.00 2012-06-07 17:26:10.125 159 12535.65 130.72 54930.72 88888.00 2012-06-07 17:26:10.250 159 12535.65 130.72 54930.70 88888.00 2012-06-07 17:26:10.375 159 12535.60 130.78 54930.72 88888.00 2012-06-07 17:26:10.500 159 12535.65 130.75 54930.72 88888.00 2012-06-07 17:26:10.625 159 12535.67 130.70 54930.72 88888.00 2012-06-07 17:26:10.750 159 12535.67 130.68 54930.72 88888.00 2012-06-07 17:26:10.875 159 12535.70 130.65 54930.72 88888.00 2012-06-07 17:26:11.000 159 12535.70 130.72 54930.72 88888.00 2012-06-07 17:26:11.125 159 12535.70 130.75 54930.75 88888.00 2012-06-07 17:26:11.250 159 12535.65 130.70 54930.72 88888.00 2012-06-07 17:26:11.375 159 12535.62 130.70 54930.70 88888.00 2012-06-07 17:26:11.500 159 12535.58 130.70 54930.68 88888.00 2012-06-07 17:26:11.625 159 12535.60 130.72 54930.65 88888.00 2012-06-07 17:26:11.750 159 12535.65 130.68 54930.65 88888.00 2012-06-07 17:26:11.875 159 12535.60 130.70 54930.68 88888.00 2012-06-07 17:26:12.000 159 12535.67 130.72 54930.65 88888.00 2012-06-07 17:26:12.125 159 12535.77 130.75 54930.68 88888.00 2012-06-07 17:26:12.250 159 12535.77 130.68 54930.70 88888.00 2012-06-07 17:26:12.375 159 12535.77 130.68 54930.70 88888.00 2012-06-07 17:26:12.500 159 12535.77 130.68 54930.68 88888.00 2012-06-07 17:26:12.625 159 12535.80 130.68 54930.70 88888.00 2012-06-07 17:26:12.750 159 12535.80 130.68 54930.72 88888.00 2012-06-07 17:26:12.875 159 12535.75 130.68 54930.70 88888.00 2012-06-07 17:26:13.000 159 12535.70 130.65 54930.68 88888.00 2012-06-07 17:26:13.125 159 12535.75 130.65 54930.68 88888.00 2012-06-07 17:26:13.250 159 12535.85 130.60 54930.62 88888.00 2012-06-07 17:26:13.375 159 12535.88 130.62 54930.68 88888.00 2012-06-07 17:26:13.500 159 12535.83 130.62 54930.68 88888.00 2012-06-07 17:26:13.625 159 12535.80 130.62 54930.70 88888.00 2012-06-07 17:26:13.750 159 12535.83 130.65 54930.65 88888.00 2012-06-07 17:26:13.875 159 12535.80 130.65 54930.68 88888.00 2012-06-07 17:26:14.000 159 12535.67 130.60 54930.62 88888.00 2012-06-07 17:26:14.125 159 12535.62 130.60 54930.65 88888.00 2012-06-07 17:26:14.250 159 12535.67 130.57 54930.68 88888.00 2012-06-07 17:26:14.375 159 12535.75 130.60 54930.62 88888.00 2012-06-07 17:26:14.500 159 12535.75 130.60 54930.62 88888.00 2012-06-07 17:26:14.625 159 12535.77 130.62 54930.65 88888.00 2012-06-07 17:26:14.750 159 12535.80 130.60 54930.65 88888.00 2012-06-07 17:26:14.875 159 12535.83 130.53 54930.65 88888.00 2012-06-07 17:26:15.000 159 12535.80 130.55 54930.65 88888.00 2012-06-07 17:26:15.125 159 12535.80 130.55 54930.68 88888.00 2012-06-07 17:26:15.250 159 12535.80 130.53 54930.65 88888.00 2012-06-07 17:26:15.375 159 12535.83 130.53 54930.65 88888.00 2012-06-07 17:26:15.500 159 12535.85 130.47 54930.68 88888.00 2012-06-07 17:26:15.625 159 12535.88 130.50 54930.68 88888.00 2012-06-07 17:26:15.750 159 12535.90 130.47 54930.68 88888.00 2012-06-07 17:26:15.875 159 12535.92 130.50 54930.68 88888.00 2012-06-07 17:26:16.000 159 12535.95 130.50 54930.65 88888.00 2012-06-07 17:26:16.125 159 12535.92 130.50 54930.65 88888.00 2012-06-07 17:26:16.250 159 12535.85 130.47 54930.65 88888.00 2012-06-07 17:26:16.375 159 12535.85 130.47 54930.68 88888.00 2012-06-07 17:26:16.500 159 12535.85 130.50 54930.68 88888.00 2012-06-07 17:26:16.625 159 12535.85 130.45 54930.70 88888.00 2012-06-07 17:26:16.750 159 12535.80 130.47 54930.68 88888.00 2012-06-07 17:26:16.875 159 12535.88 130.50 54930.65 88888.00 2012-06-07 17:26:17.000 159 12535.92 130.45 54930.68 88888.00 2012-06-07 17:26:17.125 159 12535.90 130.45 54930.72 88888.00 2012-06-07 17:26:17.250 159 12535.88 130.45 54930.68 88888.00 2012-06-07 17:26:17.375 159 12535.90 130.45 54930.68 88888.00 2012-06-07 17:26:17.500 159 12535.92 130.45 54930.65 88888.00 2012-06-07 17:26:17.625 159 12535.98 130.47 54930.62 88888.00 2012-06-07 17:26:17.750 159 12536.00 130.47 54930.65 88888.00 2012-06-07 17:26:17.875 159 12535.92 130.45 54930.65 88888.00 2012-06-07 17:26:18.000 159 12535.92 130.43 54930.65 88888.00 2012-06-07 17:26:18.125 159 12535.98 130.43 54930.62 88888.00 2012-06-07 17:26:18.250 159 12535.92 130.43 54930.60 88888.00 2012-06-07 17:26:18.375 159 12535.92 130.45 54930.60 88888.00 2012-06-07 17:26:18.500 159 12535.92 130.43 54930.57 88888.00 2012-06-07 17:26:18.625 159 12535.98 130.43 54930.62 88888.00 2012-06-07 17:26:18.750 159 12536.00 130.40 54930.62 88888.00 2012-06-07 17:26:18.875 159 12536.00 130.43 54930.60 88888.00 2012-06-07 17:26:19.000 159 12535.95 130.45 54930.57 88888.00 2012-06-07 17:26:19.125 159 12535.98 130.43 54930.57 88888.00 2012-06-07 17:26:19.250 159 12536.02 130.40 54930.60 88888.00 2012-06-07 17:26:19.375 159 12536.08 130.40 54930.57 88888.00 2012-06-07 17:26:19.500 159 12536.08 130.43 54930.55 88888.00 2012-06-07 17:26:19.625 159 12536.05 130.43 54930.55 88888.00 2012-06-07 17:26:19.750 159 12536.08 130.45 54930.60 88888.00 2012-06-07 17:26:19.875 159 12536.10 130.43 54930.60 88888.00 2012-06-07 17:26:20.000 159 12536.08 130.40 54930.55 88888.00 2012-06-07 17:26:20.125 159 12536.08 130.40 54930.55 88888.00 2012-06-07 17:26:20.250 159 12536.10 130.38 54930.55 88888.00 2012-06-07 17:26:20.375 159 12536.15 130.40 54930.57 88888.00 2012-06-07 17:26:20.500 159 12536.12 130.43 54930.57 88888.00 2012-06-07 17:26:20.625 159 12536.08 130.40 54930.55 88888.00 2012-06-07 17:26:20.750 159 12536.05 130.40 54930.55 88888.00 2012-06-07 17:26:20.875 159 12536.02 130.40 54930.62 88888.00 2012-06-07 17:26:21.000 159 12536.08 130.40 54930.60 88888.00 2012-06-07 17:26:21.125 159 12536.10 130.40 54930.57 88888.00 2012-06-07 17:26:21.250 159 12536.12 130.40 54930.60 88888.00 2012-06-07 17:26:21.375 159 12536.15 130.40 54930.62 88888.00 2012-06-07 17:26:21.500 159 12536.12 130.40 54930.60 88888.00 2012-06-07 17:26:21.625 159 12536.10 130.43 54930.62 88888.00 2012-06-07 17:26:21.750 159 12536.10 130.43 54930.57 88888.00 2012-06-07 17:26:21.875 159 12536.17 130.45 54930.57 88888.00 2012-06-07 17:26:22.000 159 12536.25 130.43 54930.57 88888.00 2012-06-07 17:26:22.125 159 12536.23 130.40 54930.57 88888.00 2012-06-07 17:26:22.250 159 12536.15 130.38 54930.55 88888.00 2012-06-07 17:26:22.375 159 12536.20 130.40 54930.57 88888.00 2012-06-07 17:26:22.500 159 12536.25 130.40 54930.57 88888.00 2012-06-07 17:26:22.625 159 12536.27 130.40 54930.57 88888.00 2012-06-07 17:26:22.750 159 12536.25 130.38 54930.57 88888.00 2012-06-07 17:26:22.875 159 12536.20 130.38 54930.55 88888.00 2012-06-07 17:26:23.000 159 12536.25 130.40 54930.55 88888.00 2012-06-07 17:26:23.125 159 12536.25 130.40 54930.55 88888.00 2012-06-07 17:26:23.250 159 12536.27 130.40 54930.57 88888.00 2012-06-07 17:26:23.375 159 12536.27 130.43 54930.57 88888.00 2012-06-07 17:26:23.500 159 12536.23 130.43 54930.53 88888.00 2012-06-07 17:26:23.625 159 12536.30 130.43 54930.55 88888.00 2012-06-07 17:26:23.750 159 12536.33 130.40 54930.57 88888.00 2012-06-07 17:26:23.875 159 12536.35 130.43 54930.55 88888.00 2012-06-07 17:26:24.000 159 12536.30 130.43 54930.55 88888.00 2012-06-07 17:26:24.125 159 12536.33 130.43 54930.57 88888.00 2012-06-07 17:26:24.250 159 12536.25 130.43 54930.60 88888.00 2012-06-07 17:26:24.375 159 12536.25 130.43 54930.57 88888.00 2012-06-07 17:26:24.500 159 12536.27 130.43 54930.57 88888.00 2012-06-07 17:26:24.625 159 12536.33 130.43 54930.57 88888.00 2012-06-07 17:26:24.750 159 12536.35 130.43 54930.57 88888.00 2012-06-07 17:26:24.875 159 12536.42 130.43 54930.57 88888.00 2012-06-07 17:26:25.000 159 12536.45 130.45 54930.55 88888.00 2012-06-07 17:26:25.125 159 12536.42 130.45 54930.53 88888.00 2012-06-07 17:26:25.250 159 12536.40 130.43 54930.55 88888.00 2012-06-07 17:26:25.375 159 12536.50 130.47 54930.57 88888.00 2012-06-07 17:26:25.500 159 12536.52 130.43 54930.57 88888.00 2012-06-07 17:26:25.625 159 12536.52 130.43 54930.55 88888.00 2012-06-07 17:26:25.750 159 12536.50 130.45 54930.53 88888.00 2012-06-07 17:26:25.875 159 12536.52 130.47 54930.55 88888.00 2012-06-07 17:26:26.000 159 12536.52 130.45 54930.55 88888.00 2012-06-07 17:26:26.125 159 12536.48 130.45 54930.57 88888.00 2012-06-07 17:26:26.250 159 12536.42 130.45 54930.57 88888.00 2012-06-07 17:26:26.375 159 12536.50 130.50 54930.57 88888.00 2012-06-07 17:26:26.500 159 12536.50 130.50 54930.55 88888.00 2012-06-07 17:26:26.625 159 12536.55 130.53 54930.55 88888.00 2012-06-07 17:26:26.750 159 12536.48 130.50 54930.55 88888.00 2012-06-07 17:26:26.875 159 12536.50 130.53 54930.53 88888.00 2012-06-07 17:26:27.000 159 12536.55 130.53 54930.53 88888.00 2012-06-07 17:26:27.125 159 12536.58 130.50 54930.57 88888.00 2012-06-07 17:26:27.250 159 12536.52 130.50 54930.57 88888.00 2012-06-07 17:26:27.375 159 12536.50 130.47 54930.55 88888.00 2012-06-07 17:26:27.500 159 12536.48 130.45 54930.53 88888.00 2012-06-07 17:26:27.625 159 12536.48 130.47 54930.53 88888.00 2012-06-07 17:26:27.750 159 12536.55 130.50 54930.55 88888.00 2012-06-07 17:26:27.875 159 12536.65 130.47 54930.55 88888.00 2012-06-07 17:26:28.000 159 12536.65 130.43 54930.53 88888.00 2012-06-07 17:26:28.125 159 12536.65 130.43 54930.53 88888.00 2012-06-07 17:26:28.250 159 12536.65 130.45 54930.55 88888.00 2012-06-07 17:26:28.375 159 12536.70 130.47 54930.57 88888.00 2012-06-07 17:26:28.500 159 12536.70 130.45 54930.55 88888.00 2012-06-07 17:26:28.625 159 12536.67 130.50 54930.55 88888.00 2012-06-07 17:26:28.750 159 12536.67 130.53 54930.55 88888.00 2012-06-07 17:26:28.875 159 12536.62 130.50 54930.55 88888.00 2012-06-07 17:26:29.000 159 12536.65 130.50 54930.57 88888.00 2012-06-07 17:26:29.125 159 12536.70 130.53 54930.55 88888.00 2012-06-07 17:26:29.250 159 12536.73 130.53 54930.55 88888.00 2012-06-07 17:26:29.375 159 12536.75 130.55 54930.53 88888.00 2012-06-07 17:26:29.500 159 12536.70 130.57 54930.50 88888.00 2012-06-07 17:26:29.625 159 12536.65 130.55 54930.50 88888.00 2012-06-07 17:26:29.750 159 12536.65 130.53 54930.50 88888.00 2012-06-07 17:26:29.875 159 12536.65 130.50 54930.50 88888.00 2012-06-07 17:26:30.000 159 12536.70 130.53 54930.50 88888.00 2012-06-07 17:26:30.125 159 12536.75 130.57 54930.55 88888.00 2012-06-07 17:26:30.250 159 12536.67 130.57 54930.50 88888.00 2012-06-07 17:26:30.375 159 12536.70 130.60 54930.50 88888.00 2012-06-07 17:26:30.500 159 12536.73 130.60 54930.50 88888.00 2012-06-07 17:26:30.625 159 12536.75 130.55 54930.50 88888.00 2012-06-07 17:26:30.750 159 12536.73 130.57 54930.53 88888.00 2012-06-07 17:26:30.875 159 12536.77 130.55 54930.53 88888.00 2012-06-07 17:26:31.000 159 12536.80 130.57 54930.53 88888.00 2012-06-07 17:26:31.125 159 12536.83 130.60 54930.55 88888.00 2012-06-07 17:26:31.250 159 12536.80 130.57 54930.53 88888.00 2012-06-07 17:26:31.375 159 12536.83 130.57 54930.50 88888.00 2012-06-07 17:26:31.500 159 12536.83 130.60 54930.53 88888.00 2012-06-07 17:26:31.625 159 12536.80 130.57 54930.53 88888.00 2012-06-07 17:26:31.750 159 12536.80 130.62 54930.53 88888.00 2012-06-07 17:26:31.875 159 12536.80 130.62 54930.50 88888.00 2012-06-07 17:26:32.000 159 12536.83 130.60 54930.47 88888.00 2012-06-07 17:26:32.125 159 12536.80 130.57 54930.45 88888.00 2012-06-07 17:26:32.250 159 12536.80 130.60 54930.50 88888.00 2012-06-07 17:26:32.375 159 12536.88 130.62 54930.50 88888.00 2012-06-07 17:26:32.500 159 12536.88 130.60 54930.47 88888.00 2012-06-07 17:26:32.625 159 12536.80 130.57 54930.45 88888.00 2012-06-07 17:26:32.750 159 12536.77 130.62 54930.47 88888.00 2012-06-07 17:26:32.875 159 12536.80 130.62 54930.47 88888.00 2012-06-07 17:26:33.000 159 12536.83 130.62 54930.43 88888.00 2012-06-07 17:26:33.125 159 12536.85 130.62 54930.47 88888.00 2012-06-07 17:26:33.250 159 12536.85 130.60 54930.50 88888.00 2012-06-07 17:26:33.375 159 12536.85 130.60 54930.53 88888.00 2012-06-07 17:26:33.500 159 12536.80 130.60 54930.53 88888.00 2012-06-07 17:26:33.625 159 12536.83 130.65 54930.50 88888.00 2012-06-07 17:26:33.750 159 12536.88 130.65 54930.50 88888.00 2012-06-07 17:26:33.875 159 12536.95 130.62 54930.50 88888.00 2012-06-07 17:26:34.000 159 12536.92 130.62 54930.47 88888.00 2012-06-07 17:26:34.125 159 12536.92 130.65 54930.47 88888.00 2012-06-07 17:26:34.250 159 12536.92 130.65 54930.47 88888.00 2012-06-07 17:26:34.375 159 12536.92 130.65 54930.47 88888.00 2012-06-07 17:26:34.500 159 12536.98 130.70 54930.50 88888.00 2012-06-07 17:26:34.625 159 12537.00 130.68 54930.47 88888.00 2012-06-07 17:26:34.750 159 12537.00 130.65 54930.47 88888.00 2012-06-07 17:26:34.875 159 12537.02 130.70 54930.47 88888.00 2012-06-07 17:26:35.000 159 12537.05 130.70 54930.47 88888.00 2012-06-07 17:26:35.125 159 12537.12 130.68 54930.50 88888.00 2012-06-07 17:26:35.250 159 12537.12 130.68 54930.45 88888.00 2012-06-07 17:26:35.375 159 12537.17 130.70 54930.47 88888.00 2012-06-07 17:26:35.500 159 12537.17 130.72 54930.45 88888.00 2012-06-07 17:26:35.625 159 12537.12 130.70 54930.43 88888.00 2012-06-07 17:26:35.750 159 12537.12 130.75 54930.43 88888.00 2012-06-07 17:26:35.875 159 12537.15 130.75 54930.45 88888.00 2012-06-07 17:26:36.000 159 12537.15 130.75 54930.45 88888.00 2012-06-07 17:26:36.125 159 12537.15 130.75 54930.45 88888.00 2012-06-07 17:26:36.250 159 12537.17 130.75 54930.45 88888.00 2012-06-07 17:26:36.375 159 12537.20 130.78 54930.45 88888.00 2012-06-07 17:26:36.500 159 12537.15 130.78 54930.45 88888.00 2012-06-07 17:26:36.625 159 12537.20 130.75 54930.40 88888.00 2012-06-07 17:26:36.750 159 12537.23 130.80 54930.40 88888.00 2012-06-07 17:26:36.875 159 12537.20 130.82 54930.45 88888.00 2012-06-07 17:26:37.000 159 12537.17 130.82 54930.45 88888.00 2012-06-07 17:26:37.125 159 12537.15 130.80 54930.45 88888.00 2012-06-07 17:26:37.250 159 12537.15 130.80 54930.40 88888.00 2012-06-07 17:26:37.375 159 12537.17 130.80 54930.40 88888.00 2012-06-07 17:26:37.500 159 12537.17 130.82 54930.43 88888.00 2012-06-07 17:26:37.625 159 12537.23 130.85 54930.45 88888.00 2012-06-07 17:26:37.750 159 12537.25 130.82 54930.45 88888.00 2012-06-07 17:26:37.875 159 12537.23 130.80 54930.43 88888.00 2012-06-07 17:26:38.000 159 12537.27 130.82 54930.43 88888.00 2012-06-07 17:26:38.125 159 12537.40 130.85 54930.45 88888.00 2012-06-07 17:26:38.250 159 12537.35 130.82 54930.43 88888.00 2012-06-07 17:26:38.375 159 12537.30 130.82 54930.43 88888.00 2012-06-07 17:26:38.500 159 12537.30 130.85 54930.40 88888.00 2012-06-07 17:26:38.625 159 12537.27 130.85 54930.40 88888.00 2012-06-07 17:26:38.750 159 12537.33 130.88 54930.43 88888.00 2012-06-07 17:26:38.875 159 12537.38 130.85 54930.43 88888.00 2012-06-07 17:26:39.000 159 12537.35 130.88 54930.40 88888.00 2012-06-07 17:26:39.125 159 12537.35 130.88 54930.40 88888.00 2012-06-07 17:26:39.250 159 12537.38 130.85 54930.38 88888.00 2012-06-07 17:26:39.375 159 12537.42 130.82 54930.40 88888.00 2012-06-07 17:26:39.500 159 12537.33 130.82 54930.40 88888.00 2012-06-07 17:26:39.625 159 12537.33 130.85 54930.40 88888.00 2012-06-07 17:26:39.750 159 12537.40 130.85 54930.43 88888.00 2012-06-07 17:26:39.875 159 12537.40 130.85 54930.43 88888.00 2012-06-07 17:26:40.000 159 12537.40 130.82 54930.40 88888.00 2012-06-07 17:26:40.125 159 12537.42 130.88 54930.43 88888.00 2012-06-07 17:26:40.250 159 12537.40 130.85 54930.43 88888.00 2012-06-07 17:26:40.375 159 12537.48 130.82 54930.43 88888.00 2012-06-07 17:26:40.500 159 12537.48 130.85 54930.45 88888.00 2012-06-07 17:26:40.625 159 12537.48 130.88 54930.45 88888.00 2012-06-07 17:26:40.750 159 12537.48 130.90 54930.45 88888.00 2012-06-07 17:26:40.875 159 12537.50 130.85 54930.45 88888.00 2012-06-07 17:26:41.000 159 12537.58 130.82 54930.43 88888.00 2012-06-07 17:26:41.125 159 12537.55 130.82 54930.45 88888.00 2012-06-07 17:26:41.250 159 12537.48 130.85 54930.43 88888.00 2012-06-07 17:26:41.375 159 12537.45 130.85 54930.43 88888.00 2012-06-07 17:26:41.500 159 12537.45 130.85 54930.40 88888.00 2012-06-07 17:26:41.625 159 12537.48 130.88 54930.40 88888.00 2012-06-07 17:26:41.750 159 12537.52 130.88 54930.40 88888.00 2012-06-07 17:26:41.875 159 12537.52 130.88 54930.40 88888.00 2012-06-07 17:26:42.000 159 12537.48 130.90 54930.40 88888.00 2012-06-07 17:26:42.125 159 12537.42 130.90 54930.43 88888.00 2012-06-07 17:26:42.250 159 12537.40 130.88 54930.43 88888.00 2012-06-07 17:26:42.375 159 12537.45 130.88 54930.43 88888.00 2012-06-07 17:26:42.500 159 12537.55 130.90 54930.40 88888.00 2012-06-07 17:26:42.625 159 12537.58 130.88 54930.43 88888.00 2012-06-07 17:26:42.750 159 12537.60 130.88 54930.40 88888.00 2012-06-07 17:26:42.875 159 12537.65 130.90 54930.40 88888.00 2012-06-07 17:26:43.000 159 12537.65 130.90 54930.40 88888.00 2012-06-07 17:26:43.125 159 12537.60 130.93 54930.38 88888.00 2012-06-07 17:26:43.250 159 12537.52 130.88 54930.38 88888.00 2012-06-07 17:26:43.375 159 12537.60 130.88 54930.40 88888.00 2012-06-07 17:26:43.500 159 12537.65 130.90 54930.43 88888.00 2012-06-07 17:26:43.625 159 12537.62 130.90 54930.43 88888.00 2012-06-07 17:26:43.750 159 12537.62 130.88 54930.43 88888.00 2012-06-07 17:26:43.875 159 12537.62 130.88 54930.40 88888.00 2012-06-07 17:26:44.000 159 12537.67 130.90 54930.40 88888.00 2012-06-07 17:26:44.125 159 12537.67 130.90 54930.40 88888.00 2012-06-07 17:26:44.250 159 12537.62 130.85 54930.40 88888.00 2012-06-07 17:26:44.375 159 12537.62 130.88 54930.35 88888.00 2012-06-07 17:26:44.500 159 12537.62 130.85 54930.38 88888.00 2012-06-07 17:26:44.625 159 12537.65 130.88 54930.40 88888.00 2012-06-07 17:26:44.750 159 12537.67 130.93 54930.40 88888.00 2012-06-07 17:26:44.875 159 12537.65 130.90 54930.43 88888.00 2012-06-07 17:26:45.000 159 12537.67 130.90 54930.43 88888.00 2012-06-07 17:26:45.125 159 12537.67 130.82 54930.43 88888.00 2012-06-07 17:26:45.250 159 12537.67 130.85 54930.43 88888.00 2012-06-07 17:26:45.375 159 12537.70 130.85 54930.40 88888.00 2012-06-07 17:26:45.500 159 12537.70 130.82 54930.43 88888.00 2012-06-07 17:26:45.625 159 12537.67 130.85 54930.43 88888.00 2012-06-07 17:26:45.750 159 12537.70 130.88 54930.43 88888.00 2012-06-07 17:26:45.875 159 12537.70 130.82 54930.45 88888.00 2012-06-07 17:26:46.000 159 12537.75 130.80 54930.43 88888.00 2012-06-07 17:26:46.125 159 12537.75 130.80 54930.43 88888.00 2012-06-07 17:26:46.250 159 12537.67 130.85 54930.43 88888.00 2012-06-07 17:26:46.375 159 12537.67 130.85 54930.43 88888.00 2012-06-07 17:26:46.500 159 12537.73 130.88 54930.45 88888.00 2012-06-07 17:26:46.625 159 12537.80 130.82 54930.45 88888.00 2012-06-07 17:26:46.750 159 12537.80 130.80 54930.43 88888.00 2012-06-07 17:26:46.875 159 12537.77 130.80 54930.45 88888.00 2012-06-07 17:26:47.000 159 12537.77 130.80 54930.43 88888.00 2012-06-07 17:26:47.125 159 12537.75 130.80 54930.45 88888.00 2012-06-07 17:26:47.250 159 12537.70 130.78 54930.43 88888.00 2012-06-07 17:26:47.375 159 12537.73 130.80 54930.40 88888.00 2012-06-07 17:26:47.500 159 12537.77 130.80 54930.40 88888.00 2012-06-07 17:26:47.625 159 12537.77 130.82 54930.40 88888.00 2012-06-07 17:26:47.750 159 12537.75 130.82 54930.40 88888.00 2012-06-07 17:26:47.875 159 12537.73 130.82 54930.38 88888.00 2012-06-07 17:26:48.000 159 12537.75 130.80 54930.40 88888.00 2012-06-07 17:26:48.125 159 12537.77 130.80 54930.40 88888.00 2012-06-07 17:26:48.250 159 12537.73 130.75 54930.40 88888.00 2012-06-07 17:26:48.375 159 12537.73 130.82 54930.38 88888.00 2012-06-07 17:26:48.500 159 12537.77 130.80 54930.40 88888.00 2012-06-07 17:26:48.625 159 12537.83 130.80 54930.40 88888.00 2012-06-07 17:26:48.750 159 12537.80 130.80 54930.38 88888.00 2012-06-07 17:26:48.875 159 12537.75 130.78 54930.40 88888.00 2012-06-07 17:26:49.000 159 12537.77 130.80 54930.40 88888.00 2012-06-07 17:26:49.125 159 12537.77 130.80 54930.43 88888.00 2012-06-07 17:26:49.250 159 12537.75 130.80 54930.45 88888.00 2012-06-07 17:26:49.375 159 12537.80 130.80 54930.40 88888.00 2012-06-07 17:26:49.500 159 12537.80 130.75 54930.43 88888.00 2012-06-07 17:26:49.625 159 12537.75 130.78 54930.43 88888.00 2012-06-07 17:26:49.750 159 12537.75 130.80 54930.40 88888.00 2012-06-07 17:26:49.875 159 12537.77 130.78 54930.43 88888.00 2012-06-07 17:26:50.000 159 12537.80 130.80 54930.43 88888.00 2012-06-07 17:26:50.125 159 12537.80 130.80 54930.43 88888.00 2012-06-07 17:26:50.250 159 12537.77 130.78 54930.43 88888.00 2012-06-07 17:26:50.375 159 12537.80 130.78 54930.43 88888.00 2012-06-07 17:26:50.500 159 12537.83 130.80 54930.43 88888.00 2012-06-07 17:26:50.625 159 12537.90 130.78 54930.40 88888.00 2012-06-07 17:26:50.750 159 12537.92 130.75 54930.38 88888.00 2012-06-07 17:26:50.875 159 12537.90 130.75 54930.40 88888.00 2012-06-07 17:26:51.000 159 12537.88 130.75 54930.40 88888.00 2012-06-07 17:26:51.125 159 12537.95 130.75 54930.40 88888.00 2012-06-07 17:26:51.250 159 12537.98 130.70 54930.43 88888.00 2012-06-07 17:26:51.375 159 12538.02 130.68 54930.43 88888.00 2012-06-07 17:26:51.500 159 12538.02 130.72 54930.43 88888.00 2012-06-07 17:26:51.625 159 12538.02 130.72 54930.45 88888.00 2012-06-07 17:26:51.750 159 12538.05 130.68 54930.40 88888.00 2012-06-07 17:26:51.875 159 12538.05 130.68 54930.43 88888.00 2012-06-07 17:26:52.000 159 12538.02 130.70 54930.40 88888.00 2012-06-07 17:26:52.125 159 12538.05 130.72 54930.43 88888.00 2012-06-07 17:26:52.250 159 12537.98 130.72 54930.43 88888.00 2012-06-07 17:26:52.375 159 12537.98 130.75 54930.43 88888.00 2012-06-07 17:26:52.500 159 12537.92 130.70 54930.43 88888.00 2012-06-07 17:26:52.625 159 12537.95 130.70 54930.45 88888.00 2012-06-07 17:26:52.750 159 12538.00 130.70 54930.43 88888.00 2012-06-07 17:26:52.875 159 12538.08 130.68 54930.40 88888.00 2012-06-07 17:26:53.000 159 12538.08 130.68 54930.40 88888.00 2012-06-07 17:26:53.125 159 12538.10 130.68 54930.43 88888.00 2012-06-07 17:26:53.250 159 12538.12 130.70 54930.43 88888.00 2012-06-07 17:26:53.375 159 12538.20 130.75 54930.43 88888.00 2012-06-07 17:26:53.500 159 12538.17 130.70 54930.40 88888.00 2012-06-07 17:26:53.625 159 12538.17 130.68 54930.43 88888.00 2012-06-07 17:26:53.750 159 12538.17 130.70 54930.43 88888.00 2012-06-07 17:26:53.875 159 12538.15 130.70 54930.43 88888.00 2012-06-07 17:26:54.000 159 12538.10 130.70 54930.43 88888.00 2012-06-07 17:26:54.125 159 12538.10 130.72 54930.45 88888.00 2012-06-07 17:26:54.250 159 12538.10 130.70 54930.45 88888.00 2012-06-07 17:26:54.375 159 12538.10 130.70 54930.45 88888.00 2012-06-07 17:26:54.500 159 12538.08 130.68 54930.43 88888.00 2012-06-07 17:26:54.625 159 12538.10 130.68 54930.40 88888.00 2012-06-07 17:26:54.750 159 12538.10 130.65 54930.40 88888.00 2012-06-07 17:26:54.875 159 12538.10 130.65 54930.43 88888.00 2012-06-07 17:26:55.000 159 12538.17 130.65 54930.45 88888.00 2012-06-07 17:26:55.125 159 12538.17 130.65 54930.43 88888.00 2012-06-07 17:26:55.250 159 12538.12 130.65 54930.45 88888.00 2012-06-07 17:26:55.375 159 12538.12 130.62 54930.43 88888.00 2012-06-07 17:26:55.500 159 12538.20 130.68 54930.45 88888.00 2012-06-07 17:26:55.625 159 12538.23 130.70 54930.45 88888.00 2012-06-07 17:26:55.750 159 12538.17 130.68 54930.43 88888.00 2012-06-07 17:26:55.875 159 12538.12 130.68 54930.43 88888.00 2012-06-07 17:26:56.000 159 12538.10 130.65 54930.43 88888.00 2012-06-07 17:26:56.125 159 12538.10 130.60 54930.43 88888.00 2012-06-07 17:26:56.250 159 12538.12 130.60 54930.45 88888.00 2012-06-07 17:26:56.375 159 12538.20 130.65 54930.45 88888.00 2012-06-07 17:26:56.500 159 12538.25 130.65 54930.43 88888.00 2012-06-07 17:26:56.625 159 12538.25 130.65 54930.43 88888.00 2012-06-07 17:26:56.750 159 12538.17 130.65 54930.43 88888.00 2012-06-07 17:26:56.875 159 12538.20 130.68 54930.43 88888.00 2012-06-07 17:26:57.000 159 12538.25 130.68 54930.40 88888.00 2012-06-07 17:26:57.125 159 12538.30 130.65 54930.43 88888.00 2012-06-07 17:26:57.250 159 12538.27 130.65 54930.47 88888.00 2012-06-07 17:26:57.375 159 12538.27 130.62 54930.43 88888.00 2012-06-07 17:26:57.500 159 12538.25 130.65 54930.45 88888.00 2012-06-07 17:26:57.625 159 12538.23 130.60 54930.45 88888.00 2012-06-07 17:26:57.750 159 12538.23 130.60 54930.47 88888.00 2012-06-07 17:26:57.875 159 12538.23 130.60 54930.47 88888.00 2012-06-07 17:26:58.000 159 12538.27 130.60 54930.45 88888.00 2012-06-07 17:26:58.125 159 12538.35 130.60 54930.43 88888.00 2012-06-07 17:26:58.250 159 12538.30 130.60 54930.47 88888.00 2012-06-07 17:26:58.375 159 12538.23 130.62 54930.47 88888.00 2012-06-07 17:26:58.500 159 12538.23 130.65 54930.47 88888.00 2012-06-07 17:26:58.625 159 12538.27 130.62 54930.45 88888.00 2012-06-07 17:26:58.750 159 12538.25 130.62 54930.47 88888.00 2012-06-07 17:26:58.875 159 12538.20 130.65 54930.47 88888.00 2012-06-07 17:26:59.000 159 12538.20 130.65 54930.47 88888.00 2012-06-07 17:26:59.125 159 12538.23 130.65 54930.50 88888.00 2012-06-07 17:26:59.250 159 12538.23 130.65 54930.47 88888.00 2012-06-07 17:26:59.375 159 12538.25 130.60 54930.43 88888.00 2012-06-07 17:26:59.500 159 12538.20 130.62 54930.43 88888.00 2012-06-07 17:26:59.625 159 12538.12 130.62 54930.43 88888.00 2012-06-07 17:26:59.750 159 12538.10 130.65 54930.43 88888.00 2012-06-07 17:26:59.875 159 12538.15 130.65 54930.45 88888.00 2012-06-07 17:27:00.000 159 12538.23 130.62 54930.45 88888.00 2012-06-07 17:27:00.125 159 12538.30 130.65 54930.45 88888.00 2012-06-07 17:27:00.250 159 12538.20 130.62 54930.45 88888.00 2012-06-07 17:27:00.375 159 12538.15 130.65 54930.45 88888.00 2012-06-07 17:27:00.500 159 12538.17 130.62 54930.47 88888.00 2012-06-07 17:27:00.625 159 12538.23 130.62 54930.45 88888.00 2012-06-07 17:27:00.750 159 12538.25 130.65 54930.43 88888.00 2012-06-07 17:27:00.875 159 12538.35 130.62 54930.43 88888.00 2012-06-07 17:27:01.000 159 12538.38 130.62 54930.43 88888.00 2012-06-07 17:27:01.125 159 12538.30 130.65 54930.47 88888.00 2012-06-07 17:27:01.250 159 12538.20 130.60 54930.50 88888.00 2012-06-07 17:27:01.375 159 12538.25 130.62 54930.47 88888.00 2012-06-07 17:27:01.500 159 12538.27 130.65 54930.47 88888.00 2012-06-07 17:27:01.625 159 12538.27 130.65 54930.47 88888.00 2012-06-07 17:27:01.750 159 12538.25 130.62 54930.47 88888.00 2012-06-07 17:27:01.875 159 12538.20 130.65 54930.50 88888.00 2012-06-07 17:27:02.000 159 12538.17 130.60 54930.45 88888.00 2012-06-07 17:27:02.125 159 12538.20 130.60 54930.47 88888.00 2012-06-07 17:27:02.250 159 12538.27 130.62 54930.50 88888.00 2012-06-07 17:27:02.375 159 12538.35 130.62 54930.50 88888.00 2012-06-07 17:27:02.500 159 12538.35 130.60 54930.45 88888.00 2012-06-07 17:27:02.625 159 12538.35 130.57 54930.45 88888.00 2012-06-07 17:27:02.750 159 12538.30 130.60 54930.45 88888.00 2012-06-07 17:27:02.875 159 12538.23 130.60 54930.45 88888.00 2012-06-07 17:27:03.000 159 12538.30 130.62 54930.45 88888.00 2012-06-07 17:27:03.125 159 12538.35 130.62 54930.50 88888.00 2012-06-07 17:27:03.250 159 12538.38 130.57 54930.53 88888.00 2012-06-07 17:27:03.375 159 12538.38 130.55 54930.50 88888.00 2012-06-07 17:27:03.500 159 12538.38 130.60 54930.47 88888.00 2012-06-07 17:27:03.625 159 12538.40 130.60 54930.47 88888.00 2012-06-07 17:27:03.750 159 12538.45 130.57 54930.50 88888.00 2012-06-07 17:27:03.875 159 12538.50 130.55 54930.47 88888.00 2012-06-07 17:27:04.000 159 12538.45 130.55 54930.47 88888.00 2012-06-07 17:27:04.125 159 12538.42 130.55 54930.47 88888.00 2012-06-07 17:27:04.250 159 12538.50 130.57 54930.50 88888.00 2012-06-07 17:27:04.375 159 12538.58 130.60 54930.53 88888.00 2012-06-07 17:27:04.500 159 12538.55 130.57 54930.50 88888.00 2012-06-07 17:27:04.625 159 12538.48 130.57 54930.47 88888.00 2012-06-07 17:27:04.750 159 12538.48 130.57 54930.47 88888.00 2012-06-07 17:27:04.875 159 12538.50 130.55 54930.50 88888.00 2012-06-07 17:27:05.000 159 12538.45 130.55 54930.50 88888.00 2012-06-07 17:27:05.125 159 12538.40 130.57 54930.50 88888.00 2012-06-07 17:27:05.250 159 12538.42 130.57 54930.47 88888.00 2012-06-07 17:27:05.375 159 12538.42 130.60 54930.50 88888.00 2012-06-07 17:27:05.500 159 12538.38 130.57 54930.45 88888.00 2012-06-07 17:27:05.625 159 12538.35 130.57 54930.43 88888.00 2012-06-07 17:27:05.750 159 12538.40 130.60 54930.43 88888.00 2012-06-07 17:27:05.875 159 12538.48 130.57 54930.45 88888.00 2012-06-07 17:27:06.000 159 12538.40 130.57 54930.47 88888.00 2012-06-07 17:27:06.125 159 12538.42 130.60 54930.47 88888.00 2012-06-07 17:27:06.250 159 12538.45 130.60 54930.45 88888.00 2012-06-07 17:27:06.375 159 12538.48 130.60 54930.45 88888.00 2012-06-07 17:27:06.500 159 12538.48 130.62 54930.45 88888.00 2012-06-07 17:27:06.625 159 12538.42 130.62 54930.45 88888.00 2012-06-07 17:27:06.750 159 12538.42 130.60 54930.45 88888.00 2012-06-07 17:27:06.875 159 12538.42 130.57 54930.47 88888.00 2012-06-07 17:27:07.000 159 12538.45 130.60 54930.45 88888.00 2012-06-07 17:27:07.125 159 12538.50 130.60 54930.45 88888.00 2012-06-07 17:27:07.250 159 12538.50 130.55 54930.45 88888.00 2012-06-07 17:27:07.375 159 12538.55 130.55 54930.45 88888.00 2012-06-07 17:27:07.500 159 12538.60 130.57 54930.47 88888.00 2012-06-07 17:27:07.625 159 12538.58 130.57 54930.50 88888.00 2012-06-07 17:27:07.750 159 12538.58 130.60 54930.50 88888.00 2012-06-07 17:27:07.875 159 12538.52 130.60 54930.47 88888.00 2012-06-07 17:27:08.000 159 12538.58 130.57 54930.45 88888.00 2012-06-07 17:27:08.125 159 12538.65 130.60 54930.47 88888.00 2012-06-07 17:27:08.250 159 12538.67 130.60 54930.47 88888.00 2012-06-07 17:27:08.375 159 12538.67 130.60 54930.47 88888.00 2012-06-07 17:27:08.500 159 12538.62 130.60 54930.50 88888.00 2012-06-07 17:27:08.625 159 12538.62 130.60 54930.50 88888.00 2012-06-07 17:27:08.750 159 12538.62 130.62 54930.55 88888.00 2012-06-07 17:27:08.875 159 12538.65 130.62 54930.53 88888.00 2012-06-07 17:27:09.000 159 12538.62 130.60 54930.50 88888.00 2012-06-07 17:27:09.125 159 12538.58 130.57 54930.50 88888.00 2012-06-07 17:27:09.250 159 12538.58 130.55 54930.53 88888.00 2012-06-07 17:27:09.375 159 12538.62 130.55 54930.55 88888.00 2012-06-07 17:27:09.500 159 12538.62 130.55 54930.55 88888.00 2012-06-07 17:27:09.625 159 12538.60 130.57 54930.53 88888.00 2012-06-07 17:27:09.750 159 12538.65 130.57 54930.53 88888.00 2012-06-07 17:27:09.875 159 12538.70 130.60 54930.53 88888.00 2012-06-07 17:27:10.000 159 12538.67 130.55 54930.53 88888.00 2012-06-07 17:27:10.125 159 12538.65 130.60 54930.55 88888.00 2012-06-07 17:27:10.250 159 12538.65 130.60 54930.53 88888.00 2012-06-07 17:27:10.375 159 12538.73 130.60 54930.55 88888.00 2012-06-07 17:27:10.500 159 12538.75 130.57 54930.55 88888.00 2012-06-07 17:27:10.625 159 12538.77 130.55 54930.55 88888.00 2012-06-07 17:27:10.750 159 12538.77 130.57 54930.55 88888.00 2012-06-07 17:27:10.875 159 12538.83 130.57 54930.55 88888.00 2012-06-07 17:27:11.000 159 12538.88 130.57 54930.50 88888.00 2012-06-07 17:27:11.125 159 12538.90 130.55 54930.50 88888.00 2012-06-07 17:27:11.250 159 12538.90 130.55 54930.53 88888.00 2012-06-07 17:27:11.375 159 12538.85 130.53 54930.50 88888.00 2012-06-07 17:27:11.500 159 12538.80 130.57 54930.50 88888.00 2012-06-07 17:27:11.625 159 12538.88 130.60 54930.50 88888.00 2012-06-07 17:27:11.750 159 12538.88 130.57 54930.47 88888.00 2012-06-07 17:27:11.875 159 12538.85 130.57 54930.50 88888.00 2012-06-07 17:27:12.000 159 12538.85 130.60 54930.53 88888.00 2012-06-07 17:27:12.125 159 12538.88 130.60 54930.53 88888.00 2012-06-07 17:27:12.250 159 12538.80 130.55 54930.53 88888.00 2012-06-07 17:27:12.375 159 12538.83 130.57 54930.53 88888.00 2012-06-07 17:27:12.500 159 12538.80 130.60 54930.50 88888.00 2012-06-07 17:27:12.625 159 12538.75 130.60 54930.53 88888.00 2012-06-07 17:27:12.750 159 12538.75 130.57 54930.53 88888.00 2012-06-07 17:27:12.875 159 12538.83 130.55 54930.50 88888.00 2012-06-07 17:27:13.000 159 12538.77 130.55 54930.50 88888.00 2012-06-07 17:27:13.125 159 12538.77 130.57 54930.53 88888.00 2012-06-07 17:27:13.250 159 12538.77 130.60 54930.53 88888.00 2012-06-07 17:27:13.375 159 12538.80 130.62 54930.53 88888.00 2012-06-07 17:27:13.500 159 12538.75 130.57 54930.53 88888.00 2012-06-07 17:27:13.625 159 12538.70 130.55 54930.50 88888.00 2012-06-07 17:27:13.750 159 12538.75 130.53 54930.50 88888.00 2012-06-07 17:27:13.875 159 12538.77 130.55 54930.53 88888.00 2012-06-07 17:27:14.000 159 12538.70 130.55 54930.53 88888.00 2012-06-07 17:27:14.125 159 12538.65 130.55 54930.53 88888.00 2012-06-07 17:27:14.250 159 12538.70 130.50 54930.53 88888.00 2012-06-07 17:27:14.375 159 12538.70 130.50 54930.53 88888.00 2012-06-07 17:27:14.500 159 12538.67 130.50 54930.55 88888.00 2012-06-07 17:27:14.625 159 12538.70 130.50 54930.55 88888.00 2012-06-07 17:27:14.750 159 12538.70 130.50 54930.53 88888.00 2012-06-07 17:27:14.875 159 12538.73 130.53 54930.50 88888.00 2012-06-07 17:27:15.000 159 12538.67 130.53 54930.53 88888.00 2012-06-07 17:27:15.125 159 12538.67 130.53 54930.55 88888.00 2012-06-07 17:27:15.250 159 12538.67 130.47 54930.57 88888.00 2012-06-07 17:27:15.375 159 12538.70 130.47 54930.55 88888.00 2012-06-07 17:27:15.500 159 12538.73 130.45 54930.55 88888.00 2012-06-07 17:27:15.625 159 12538.75 130.47 54930.57 88888.00 2012-06-07 17:27:15.750 159 12538.73 130.47 54930.57 88888.00 2012-06-07 17:27:15.875 159 12538.75 130.45 54930.60 88888.00 2012-06-07 17:27:16.000 159 12538.75 130.43 54930.55 88888.00 2012-06-07 17:27:16.125 159 12538.70 130.43 54930.60 88888.00 2012-06-07 17:27:16.250 159 12538.73 130.45 54930.65 88888.00 2012-06-07 17:27:16.375 159 12538.73 130.50 54930.65 88888.00 2012-06-07 17:27:16.500 159 12538.80 130.50 54930.60 88888.00 2012-06-07 17:27:16.625 159 12538.83 130.45 54930.60 88888.00 2012-06-07 17:27:16.750 159 12538.77 130.47 54930.60 88888.00 2012-06-07 17:27:16.875 159 12538.67 130.50 54930.57 88888.00 2012-06-07 17:27:17.000 159 12538.70 130.50 54930.57 88888.00 2012-06-07 17:27:17.125 159 12538.77 130.47 54930.57 88888.00 2012-06-07 17:27:17.250 159 12538.73 130.43 54930.55 88888.00 2012-06-07 17:27:17.375 159 12538.70 130.45 54930.55 88888.00 2012-06-07 17:27:17.500 159 12538.70 130.47 54930.55 88888.00 2012-06-07 17:27:17.625 159 12538.73 130.50 54930.57 88888.00 2012-06-07 17:27:17.750 159 12538.73 130.50 54930.57 88888.00 2012-06-07 17:27:17.875 159 12538.70 130.50 54930.57 88888.00 2012-06-07 17:27:18.000 159 12538.73 130.47 54930.57 88888.00 2012-06-07 17:27:18.125 159 12538.73 130.47 54930.60 88888.00 2012-06-07 17:27:18.250 159 12538.77 130.47 54930.60 88888.00 2012-06-07 17:27:18.375 159 12538.77 130.45 54930.57 88888.00 2012-06-07 17:27:18.500 159 12538.77 130.47 54930.57 88888.00 2012-06-07 17:27:18.625 159 12538.77 130.50 54930.60 88888.00 2012-06-07 17:27:18.750 159 12538.73 130.47 54930.57 88888.00 2012-06-07 17:27:18.875 159 12538.77 130.45 54930.57 88888.00 2012-06-07 17:27:19.000 159 12538.85 130.47 54930.57 88888.00 2012-06-07 17:27:19.125 159 12538.85 130.47 54930.57 88888.00 2012-06-07 17:27:19.250 159 12538.77 130.47 54930.60 88888.00 2012-06-07 17:27:19.375 159 12538.75 130.47 54930.62 88888.00 2012-06-07 17:27:19.500 159 12538.83 130.45 54930.62 88888.00 2012-06-07 17:27:19.625 159 12538.88 130.45 54930.60 88888.00 2012-06-07 17:27:19.750 159 12538.80 130.47 54930.60 88888.00 2012-06-07 17:27:19.875 159 12538.75 130.47 54930.60 88888.00 2012-06-07 17:27:20.000 159 12538.77 130.45 54930.57 88888.00 2012-06-07 17:27:20.125 159 12538.75 130.47 54930.60 88888.00 2012-06-07 17:27:20.250 159 12538.77 130.50 54930.57 88888.00 2012-06-07 17:27:20.375 159 12538.83 130.50 54930.60 88888.00 2012-06-07 17:27:20.500 159 12538.85 130.47 54930.60 88888.00 2012-06-07 17:27:20.625 159 12538.88 130.47 54930.57 88888.00 2012-06-07 17:27:20.750 159 12538.85 130.50 54930.60 88888.00 2012-06-07 17:27:20.875 159 12538.85 130.53 54930.60 88888.00 2012-06-07 17:27:21.000 159 12538.85 130.47 54930.60 88888.00 2012-06-07 17:27:21.125 159 12538.88 130.50 54930.62 88888.00 2012-06-07 17:27:21.250 159 12538.90 130.47 54930.65 88888.00 2012-06-07 17:27:21.375 159 12538.92 130.50 54930.65 88888.00 2012-06-07 17:27:21.500 159 12538.92 130.50 54930.62 88888.00 2012-06-07 17:27:21.625 159 12538.88 130.47 54930.65 88888.00 2012-06-07 17:27:21.750 159 12538.88 130.50 54930.68 88888.00 2012-06-07 17:27:21.875 159 12538.88 130.50 54930.65 88888.00 2012-06-07 17:27:22.000 159 12538.85 130.50 54930.62 88888.00 2012-06-07 17:27:22.125 159 12538.88 130.50 54930.65 88888.00 2012-06-07 17:27:22.250 159 12538.85 130.47 54930.65 88888.00 2012-06-07 17:27:22.375 159 12538.85 130.50 54930.68 88888.00 2012-06-07 17:27:22.500 159 12538.88 130.50 54930.62 88888.00 2012-06-07 17:27:22.625 159 12538.85 130.50 54930.65 88888.00 2012-06-07 17:27:22.750 159 12538.90 130.47 54930.65 88888.00 2012-06-07 17:27:22.875 159 12538.90 130.47 54930.65 88888.00 2012-06-07 17:27:23.000 159 12538.88 130.47 54930.62 88888.00 2012-06-07 17:27:23.125 159 12538.95 130.50 54930.65 88888.00 2012-06-07 17:27:23.250 159 12538.95 130.50 54930.65 88888.00 2012-06-07 17:27:23.375 159 12538.98 130.50 54930.65 88888.00 2012-06-07 17:27:23.500 159 12538.90 130.50 54930.62 88888.00 2012-06-07 17:27:23.625 159 12538.88 130.53 54930.62 88888.00 2012-06-07 17:27:23.750 159 12538.90 130.50 54930.62 88888.00 2012-06-07 17:27:23.875 159 12538.88 130.50 54930.62 88888.00 2012-06-07 17:27:24.000 159 12538.85 130.53 54930.65 88888.00 2012-06-07 17:27:24.125 159 12538.90 130.55 54930.68 88888.00 2012-06-07 17:27:24.250 159 12538.90 130.53 54930.65 88888.00 2012-06-07 17:27:24.375 159 12538.88 130.50 54930.65 88888.00 2012-06-07 17:27:24.500 159 12538.92 130.50 54930.65 88888.00 2012-06-07 17:27:24.625 159 12538.92 130.50 54930.68 88888.00 2012-06-07 17:27:24.750 159 12538.90 130.50 54930.68 88888.00 2012-06-07 17:27:24.875 159 12538.88 130.53 54930.65 88888.00 2012-06-07 17:27:25.000 159 12538.90 130.53 54930.62 88888.00 2012-06-07 17:27:25.125 159 12538.92 130.53 54930.65 88888.00 2012-06-07 17:27:25.250 159 12538.88 130.50 54930.65 88888.00 2012-06-07 17:27:25.375 159 12538.90 130.50 54930.62 88888.00 2012-06-07 17:27:25.500 159 12538.90 130.50 54930.62 88888.00 2012-06-07 17:27:25.625 159 12538.92 130.47 54930.65 88888.00 2012-06-07 17:27:25.750 159 12538.95 130.53 54930.68 88888.00 2012-06-07 17:27:25.875 159 12538.92 130.55 54930.68 88888.00 2012-06-07 17:27:26.000 159 12538.88 130.53 54930.65 88888.00 2012-06-07 17:27:26.125 159 12538.85 130.53 54930.65 88888.00 2012-06-07 17:27:26.250 159 12538.80 130.50 54930.68 88888.00 2012-06-07 17:27:26.375 159 12538.88 130.50 54930.68 88888.00 2012-06-07 17:27:26.500 159 12538.92 130.53 54930.70 88888.00 2012-06-07 17:27:26.625 159 12538.95 130.50 54930.68 88888.00 2012-06-07 17:27:26.750 159 12538.95 130.50 54930.65 88888.00 2012-06-07 17:27:26.875 159 12539.00 130.53 54930.65 88888.00 2012-06-07 17:27:27.000 159 12539.02 130.55 54930.68 88888.00 2012-06-07 17:27:27.125 159 12539.08 130.53 54930.68 88888.00 2012-06-07 17:27:27.250 159 12539.02 130.47 54930.68 88888.00 2012-06-07 17:27:27.375 159 12539.02 130.45 54930.72 88888.00 2012-06-07 17:27:27.500 159 12539.05 130.47 54930.72 88888.00 2012-06-07 17:27:27.625 159 12539.05 130.50 54930.70 88888.00 2012-06-07 17:27:27.750 159 12539.05 130.47 54930.68 88888.00 2012-06-07 17:27:27.875 159 12539.02 130.50 54930.65 88888.00 2012-06-07 17:27:28.000 159 12539.00 130.47 54930.65 88888.00 2012-06-07 17:27:28.125 159 12539.00 130.47 54930.68 88888.00 2012-06-07 17:27:28.250 159 12538.95 130.47 54930.70 88888.00 2012-06-07 17:27:28.375 159 12538.98 130.47 54930.70 88888.00 2012-06-07 17:27:28.500 159 12538.98 130.47 54930.70 88888.00 2012-06-07 17:27:28.625 159 12538.98 130.45 54930.70 88888.00 2012-06-07 17:27:28.750 159 12539.02 130.47 54930.72 88888.00 2012-06-07 17:27:28.875 159 12539.08 130.50 54930.72 88888.00 2012-06-07 17:27:29.000 159 12539.10 130.50 54930.70 88888.00 2012-06-07 17:27:29.125 159 12539.10 130.47 54930.70 88888.00 2012-06-07 17:27:29.250 159 12539.10 130.50 54930.72 88888.00 2012-06-07 17:27:29.375 159 12539.08 130.53 54930.70 88888.00 2012-06-07 17:27:29.500 159 12539.00 130.45 54930.65 88888.00 2012-06-07 17:27:29.625 159 12539.00 130.45 54930.68 88888.00 2012-06-07 17:27:29.750 159 12538.95 130.47 54930.65 88888.00 2012-06-07 17:27:29.875 159 12538.92 130.50 54930.68 88888.00 2012-06-07 17:27:30.000 159 12538.95 130.53 54930.65 88888.00 2012-06-07 17:27:30.125 159 12539.02 130.55 54930.68 88888.00 2012-06-07 17:27:30.250 159 12539.02 130.50 54930.70 88888.00 2012-06-07 17:27:30.375 159 12539.05 130.53 54930.70 88888.00 2012-06-07 17:27:30.500 159 12539.05 130.50 54930.70 88888.00 2012-06-07 17:27:30.625 159 12539.02 130.50 54930.68 88888.00 2012-06-07 17:27:30.750 159 12539.08 130.53 54930.68 88888.00 2012-06-07 17:27:30.875 159 12539.10 130.55 54930.70 88888.00 2012-06-07 17:27:31.000 159 12539.12 130.53 54930.68 88888.00 2012-06-07 17:27:31.125 159 12539.10 130.50 54930.68 88888.00 2012-06-07 17:27:31.250 159 12539.02 130.47 54930.68 88888.00 2012-06-07 17:27:31.375 159 12539.00 130.50 54930.68 88888.00 2012-06-07 17:27:31.500 159 12539.02 130.47 54930.70 88888.00 2012-06-07 17:27:31.625 159 12539.02 130.50 54930.72 88888.00 2012-06-07 17:27:31.750 159 12539.02 130.55 54930.72 88888.00 2012-06-07 17:27:31.875 159 12539.02 130.55 54930.70 88888.00 2012-06-07 17:27:32.000 159 12539.00 130.53 54930.68 88888.00 2012-06-07 17:27:32.125 159 12538.92 130.50 54930.68 88888.00 2012-06-07 17:27:32.250 159 12538.95 130.47 54930.62 88888.00 2012-06-07 17:27:32.375 159 12539.02 130.50 54930.62 88888.00 2012-06-07 17:27:32.500 159 12539.08 130.47 54930.68 88888.00 2012-06-07 17:27:32.625 159 12539.02 130.55 54930.68 88888.00 2012-06-07 17:27:32.750 159 12538.98 130.53 54930.70 88888.00 2012-06-07 17:27:32.875 159 12539.05 130.53 54930.65 88888.00 2012-06-07 17:27:33.000 159 12539.10 130.47 54930.68 88888.00 2012-06-07 17:27:33.125 159 12539.10 130.50 54930.72 88888.00 2012-06-07 17:27:33.250 159 12539.08 130.53 54930.78 88888.00 2012-06-07 17:27:33.375 159 12539.10 130.50 54930.78 88888.00 2012-06-07 17:27:33.500 159 12539.05 130.47 54930.78 88888.00 2012-06-07 17:27:33.625 159 12539.02 130.45 54930.72 88888.00 2012-06-07 17:27:33.750 159 12539.02 130.45 54930.75 88888.00 2012-06-07 17:27:33.875 159 12539.00 130.50 54930.75 88888.00 2012-06-07 17:27:34.000 159 12538.95 130.47 54930.72 88888.00 2012-06-07 17:27:34.125 159 12539.00 130.43 54930.78 88888.00 2012-06-07 17:27:34.250 159 12539.02 130.43 54930.80 88888.00 2012-06-07 17:27:34.375 159 12539.02 130.47 54930.78 88888.00 2012-06-07 17:27:34.500 159 12538.98 130.47 54930.75 88888.00 2012-06-07 17:27:34.625 159 12538.95 130.45 54930.75 88888.00 2012-06-07 17:27:34.750 159 12538.98 130.47 54930.75 88888.00 2012-06-07 17:27:34.875 159 12538.92 130.45 54930.75 88888.00 2012-06-07 17:27:35.000 159 12538.92 130.43 54930.72 88888.00 2012-06-07 17:27:35.125 159 12539.00 130.45 54930.72 88888.00 2012-06-07 17:27:35.250 159 12538.92 130.45 54930.72 88888.00 2012-06-07 17:27:35.375 159 12538.95 130.43 54930.72 88888.00 2012-06-07 17:27:35.500 159 12539.00 130.43 54930.72 88888.00 2012-06-07 17:27:35.625 159 12539.02 130.43 54930.72 88888.00 2012-06-07 17:27:35.750 159 12539.02 130.45 54930.70 88888.00 2012-06-07 17:27:35.875 159 12538.98 130.47 54930.70 88888.00 2012-06-07 17:27:36.000 159 12539.00 130.47 54930.70 88888.00 2012-06-07 17:27:36.125 159 12539.08 130.45 54930.75 88888.00 2012-06-07 17:27:36.250 159 12539.05 130.43 54930.75 88888.00 2012-06-07 17:27:36.375 159 12539.05 130.43 54930.75 88888.00 2012-06-07 17:27:36.500 159 12539.02 130.43 54930.72 88888.00 2012-06-07 17:27:36.625 159 12539.02 130.43 54930.72 88888.00 2012-06-07 17:27:36.750 159 12539.02 130.43 54930.75 88888.00 2012-06-07 17:27:36.875 159 12539.05 130.43 54930.72 88888.00 2012-06-07 17:27:37.000 159 12539.05 130.45 54930.72 88888.00 2012-06-07 17:27:37.125 159 12539.02 130.43 54930.75 88888.00 2012-06-07 17:27:37.250 159 12538.98 130.43 54930.75 88888.00 2012-06-07 17:27:37.375 159 12538.92 130.43 54930.75 88888.00 2012-06-07 17:27:37.500 159 12538.92 130.45 54930.75 88888.00 2012-06-07 17:27:37.625 159 12538.98 130.43 54930.75 88888.00 2012-06-07 17:27:37.750 159 12539.02 130.43 54930.72 88888.00 2012-06-07 17:27:37.875 159 12539.02 130.40 54930.72 88888.00 2012-06-07 17:27:38.000 159 12539.00 130.40 54930.75 88888.00 2012-06-07 17:27:38.125 159 12539.00 130.40 54930.72 88888.00 2012-06-07 17:27:38.250 159 12538.98 130.38 54930.75 88888.00 2012-06-07 17:27:38.375 159 12539.00 130.38 54930.78 88888.00 2012-06-07 17:27:38.500 159 12538.95 130.38 54930.75 88888.00 2012-06-07 17:27:38.625 159 12539.02 130.38 54930.78 88888.00 2012-06-07 17:27:38.750 159 12539.02 130.35 54930.75 88888.00 2012-06-07 17:27:38.875 159 12539.08 130.35 54930.75 88888.00 2012-06-07 17:27:39.000 159 12539.05 130.35 54930.72 88888.00 2012-06-07 17:27:39.125 159 12539.10 130.35 54930.75 88888.00 2012-06-07 17:27:39.250 159 12539.05 130.32 54930.78 88888.00 2012-06-07 17:27:39.375 159 12539.00 130.32 54930.75 88888.00 2012-06-07 17:27:39.500 159 12538.98 130.32 54930.78 88888.00 2012-06-07 17:27:39.625 159 12539.02 130.35 54930.80 88888.00 2012-06-07 17:27:39.750 159 12539.05 130.38 54930.80 88888.00 2012-06-07 17:27:39.875 159 12539.08 130.35 54930.78 88888.00 2012-06-07 17:27:40.000 159 12539.05 130.32 54930.75 88888.00 2012-06-07 17:27:40.125 159 12539.00 130.32 54930.80 88888.00 2012-06-07 17:27:40.250 159 12538.90 130.30 54930.82 88888.00 2012-06-07 17:27:40.375 159 12538.85 130.32 54930.85 88888.00 2012-06-07 17:27:40.500 159 12538.90 130.35 54930.85 88888.00 2012-06-07 17:27:40.625 159 12538.95 130.35 54930.82 88888.00 2012-06-07 17:27:40.750 159 12538.98 130.35 54930.82 88888.00 2012-06-07 17:27:40.875 159 12538.98 130.35 54930.82 88888.00 2012-06-07 17:27:41.000 159 12538.98 130.30 54930.80 88888.00 2012-06-07 17:27:41.125 159 12538.92 130.28 54930.82 88888.00 2012-06-07 17:27:41.250 159 12538.95 130.28 54930.80 88888.00 2012-06-07 17:27:41.375 159 12538.98 130.30 54930.80 88888.00 2012-06-07 17:27:41.500 159 12538.92 130.30 54930.78 88888.00 2012-06-07 17:27:41.625 159 12538.90 130.30 54930.80 88888.00 2012-06-07 17:27:41.750 159 12538.92 130.30 54930.82 88888.00 2012-06-07 17:27:41.875 159 12538.95 130.28 54930.82 88888.00 2012-06-07 17:27:42.000 159 12539.05 130.30 54930.82 88888.00 2012-06-07 17:27:42.125 159 12539.05 130.30 54930.80 88888.00 2012-06-07 17:27:42.250 159 12538.98 130.28 54930.85 88888.00 2012-06-07 17:27:42.375 159 12538.95 130.30 54930.82 88888.00 2012-06-07 17:27:42.500 159 12538.98 130.35 54930.82 88888.00 2012-06-07 17:27:42.625 159 12538.98 130.35 54930.82 88888.00 2012-06-07 17:27:42.750 159 12539.05 130.30 54930.85 88888.00 2012-06-07 17:27:42.875 159 12539.10 130.25 54930.82 88888.00 2012-06-07 17:27:43.000 159 12539.02 130.25 54930.82 88888.00 2012-06-07 17:27:43.125 159 12538.95 130.28 54930.85 88888.00 2012-06-07 17:27:43.250 159 12538.85 130.25 54930.82 88888.00 2012-06-07 17:27:43.375 159 12538.88 130.28 54930.85 88888.00 2012-06-07 17:27:43.500 159 12538.92 130.28 54930.80 88888.00 2012-06-07 17:27:43.625 159 12538.95 130.25 54930.80 88888.00 2012-06-07 17:27:43.750 159 12538.92 130.25 54930.80 88888.00 2012-06-07 17:27:43.875 159 12538.92 130.28 54930.80 88888.00 2012-06-07 17:27:44.000 159 12538.95 130.25 54930.80 88888.00 2012-06-07 17:27:44.125 159 12538.95 130.28 54930.82 88888.00 2012-06-07 17:27:44.250 159 12538.92 130.25 54930.82 88888.00 2012-06-07 17:27:44.375 159 12538.98 130.25 54930.88 88888.00 2012-06-07 17:27:44.500 159 12538.95 130.25 54930.85 88888.00 2012-06-07 17:27:44.625 159 12538.95 130.22 54930.85 88888.00 2012-06-07 17:27:44.750 159 12538.95 130.28 54930.85 88888.00 2012-06-07 17:27:44.875 159 12538.92 130.25 54930.82 88888.00 2012-06-07 17:27:45.000 159 12538.95 130.18 54930.80 88888.00 2012-06-07 17:27:45.125 159 12539.05 130.20 54930.85 88888.00 2012-06-07 17:27:45.250 159 12539.10 130.20 54930.88 88888.00 2012-06-07 17:27:45.375 159 12539.10 130.22 54930.90 88888.00 2012-06-07 17:27:45.500 159 12539.05 130.22 54930.82 88888.00 2012-06-07 17:27:45.625 159 12539.02 130.25 54930.82 88888.00 2012-06-07 17:27:45.750 159 12539.02 130.22 54930.85 88888.00 2012-06-07 17:27:45.875 159 12539.10 130.22 54930.82 88888.00 2012-06-07 17:27:46.000 159 12539.08 130.18 54930.82 88888.00 2012-06-07 17:27:46.125 159 12539.02 130.12 54930.88 88888.00 2012-06-07 17:27:46.250 159 12539.02 130.12 54930.90 88888.00 2012-06-07 17:27:46.375 159 12539.05 130.18 54930.88 88888.00 2012-06-07 17:27:46.500 159 12539.05 130.15 54930.85 88888.00 2012-06-07 17:27:46.625 159 12539.05 130.15 54930.85 88888.00 2012-06-07 17:27:46.750 159 12539.02 130.18 54930.88 88888.00 2012-06-07 17:27:46.875 159 12538.95 130.18 54930.88 88888.00 2012-06-07 17:27:47.000 159 12538.98 130.15 54930.85 88888.00 2012-06-07 17:27:47.125 159 12538.98 130.15 54930.90 88888.00 2012-06-07 17:27:47.250 159 12538.95 130.12 54930.90 88888.00 2012-06-07 17:27:47.375 159 12538.98 130.15 54930.88 88888.00 2012-06-07 17:27:47.500 159 12538.95 130.15 54930.85 88888.00 2012-06-07 17:27:47.625 159 12538.95 130.18 54930.85 88888.00 2012-06-07 17:27:47.750 159 12538.92 130.20 54930.88 88888.00 2012-06-07 17:27:47.875 159 12538.92 130.20 54930.88 88888.00 2012-06-07 17:27:48.000 159 12538.95 130.20 54930.88 88888.00 2012-06-07 17:27:48.125 159 12538.95 130.15 54930.90 88888.00 2012-06-07 17:27:48.250 159 12538.92 130.12 54930.88 88888.00 2012-06-07 17:27:48.375 159 12538.98 130.18 54930.85 88888.00 2012-06-07 17:27:48.500 159 12538.98 130.18 54930.88 88888.00 2012-06-07 17:27:48.625 159 12538.92 130.15 54930.90 88888.00 2012-06-07 17:27:48.750 159 12538.90 130.15 54930.95 88888.00 2012-06-07 17:27:48.875 159 12538.90 130.12 54930.93 88888.00 2012-06-07 17:27:49.000 159 12538.88 130.12 54930.90 88888.00 2012-06-07 17:27:49.125 159 12538.90 130.15 54930.88 88888.00 2012-06-07 17:27:49.250 159 12538.90 130.10 54930.85 88888.00 2012-06-07 17:27:49.375 159 12538.92 130.12 54930.85 88888.00 2012-06-07 17:27:49.500 159 12538.90 130.12 54930.90 88888.00 2012-06-07 17:27:49.625 159 12538.88 130.15 54930.90 88888.00 2012-06-07 17:27:49.750 159 12538.90 130.18 54930.90 88888.00 2012-06-07 17:27:49.875 159 12538.95 130.18 54930.90 88888.00 2012-06-07 17:27:50.000 159 12538.98 130.15 54930.88 88888.00 2012-06-07 17:27:50.125 159 12538.95 130.15 54930.85 88888.00 2012-06-07 17:27:50.250 159 12538.85 130.12 54930.88 88888.00 2012-06-07 17:27:50.375 159 12538.85 130.15 54930.88 88888.00 2012-06-07 17:27:50.500 159 12538.90 130.15 54930.88 88888.00 2012-06-07 17:27:50.625 159 12538.90 130.15 54930.90 88888.00 2012-06-07 17:27:50.750 159 12538.85 130.15 54930.85 88888.00 2012-06-07 17:27:50.875 159 12538.83 130.15 54930.88 88888.00 2012-06-07 17:27:51.000 159 12538.85 130.18 54930.85 88888.00 2012-06-07 17:27:51.125 159 12538.90 130.15 54930.88 88888.00 2012-06-07 17:27:51.250 159 12538.92 130.15 54930.90 88888.00 2012-06-07 17:27:51.375 159 12538.95 130.15 54930.90 88888.00 2012-06-07 17:27:51.500 159 12538.95 130.15 54930.90 88888.00 2012-06-07 17:27:51.625 159 12538.98 130.15 54930.93 88888.00 2012-06-07 17:27:51.750 159 12539.00 130.15 54930.93 88888.00 2012-06-07 17:27:51.875 159 12538.98 130.15 54930.90 88888.00 2012-06-07 17:27:52.000 159 12538.98 130.10 54930.88 88888.00 2012-06-07 17:27:52.125 159 12538.98 130.07 54930.90 88888.00 2012-06-07 17:27:52.250 159 12539.00 130.10 54930.93 88888.00 2012-06-07 17:27:52.375 159 12539.08 130.10 54930.95 88888.00 2012-06-07 17:27:52.500 159 12539.08 130.10 54930.90 88888.00 2012-06-07 17:27:52.625 159 12539.08 130.12 54930.90 88888.00 2012-06-07 17:27:52.750 159 12539.02 130.10 54930.93 88888.00 2012-06-07 17:27:52.875 159 12538.98 130.05 54930.90 88888.00 2012-06-07 17:27:53.000 159 12539.00 130.07 54930.88 88888.00 2012-06-07 17:27:53.125 159 12539.05 130.07 54930.90 88888.00 2012-06-07 17:27:53.250 159 12539.05 130.05 54930.93 88888.00 2012-06-07 17:27:53.375 159 12539.02 130.05 54930.90 88888.00 2012-06-07 17:27:53.500 159 12538.95 130.07 54930.90 88888.00 2012-06-07 17:27:53.625 159 12538.95 130.05 54930.90 88888.00 2012-06-07 17:27:53.750 159 12538.98 130.05 54930.90 88888.00 2012-06-07 17:27:53.875 159 12539.00 130.03 54930.85 88888.00 2012-06-07 17:27:54.000 159 12538.98 130.03 54930.82 88888.00 2012-06-07 17:27:54.125 159 12539.00 130.05 54930.85 88888.00 2012-06-07 17:27:54.250 159 12538.98 130.03 54930.90 88888.00 2012-06-07 17:27:54.375 159 12538.95 130.03 54930.88 88888.00 2012-06-07 17:27:54.500 159 12538.95 130.00 54930.88 88888.00 2012-06-07 17:27:54.625 159 12538.92 130.03 54930.90 88888.00 2012-06-07 17:27:54.750 159 12538.92 130.00 54930.90 88888.00 2012-06-07 17:27:54.875 159 12538.92 129.97 54930.88 88888.00 2012-06-07 17:27:55.000 159 12538.92 129.97 54930.88 88888.00 2012-06-07 17:27:55.125 159 12538.95 130.00 54930.90 88888.00 2012-06-07 17:27:55.250 159 12538.95 129.97 54930.85 88888.00 2012-06-07 17:27:55.375 159 12538.95 129.97 54930.88 88888.00 2012-06-07 17:27:55.500 159 12538.92 129.97 54930.88 88888.00 2012-06-07 17:27:55.625 159 12538.88 129.95 54930.85 88888.00 2012-06-07 17:27:55.750 159 12538.88 129.95 54930.88 88888.00 2012-06-07 17:27:55.875 159 12538.90 129.93 54930.90 88888.00 2012-06-07 17:27:56.000 159 12538.95 129.93 54930.93 88888.00 2012-06-07 17:27:56.125 159 12538.90 129.95 54930.90 88888.00 2012-06-07 17:27:56.250 159 12538.83 129.90 54930.88 88888.00 2012-06-07 17:27:56.375 159 12538.85 129.90 54930.88 88888.00 2012-06-07 17:27:56.500 159 12538.90 129.93 54930.90 88888.00 2012-06-07 17:27:56.625 159 12538.90 129.90 54930.88 88888.00 2012-06-07 17:27:56.750 159 12538.92 129.90 54930.90 88888.00 2012-06-07 17:27:56.875 159 12538.98 129.93 54930.90 88888.00 2012-06-07 17:27:57.000 159 12538.95 129.90 54930.85 88888.00 2012-06-07 17:27:57.125 159 12538.98 129.90 54930.85 88888.00 2012-06-07 17:27:57.250 159 12538.95 129.88 54930.85 88888.00 2012-06-07 17:27:57.375 159 12538.95 129.88 54930.85 88888.00 2012-06-07 17:27:57.500 159 12538.95 129.88 54930.88 88888.00 2012-06-07 17:27:57.625 159 12538.98 129.90 54930.90 88888.00 2012-06-07 17:27:57.750 159 12538.95 129.93 54930.90 88888.00 2012-06-07 17:27:57.875 159 12538.98 129.93 54930.93 88888.00 2012-06-07 17:27:58.000 159 12539.02 129.88 54930.88 88888.00 2012-06-07 17:27:58.125 159 12539.02 129.88 54930.90 88888.00 2012-06-07 17:27:58.250 159 12539.08 129.88 54930.95 88888.00 2012-06-07 17:27:58.375 159 12539.12 129.88 54930.97 88888.00 2012-06-07 17:27:58.500 159 12539.08 129.88 54930.93 88888.00 2012-06-07 17:27:58.625 159 12539.10 129.85 54930.93 88888.00 2012-06-07 17:27:58.750 159 12539.15 129.88 54930.95 88888.00 2012-06-07 17:27:58.875 159 12539.15 129.85 54930.93 88888.00 2012-06-07 17:27:59.000 159 12539.15 129.85 54930.93 88888.00 2012-06-07 17:27:59.125 159 12539.15 129.88 54930.95 88888.00 2012-06-07 17:27:59.250 159 12539.10 129.85 54930.93 88888.00 2012-06-07 17:27:59.375 159 12539.12 129.88 54930.90 88888.00 2012-06-07 17:27:59.500 159 12539.08 129.88 54930.90 88888.00 2012-06-07 17:27:59.625 159 12539.10 129.88 54930.90 88888.00 2012-06-07 17:27:59.750 159 12539.05 129.90 54930.90 88888.00 2012-06-07 17:27:59.875 159 12539.02 129.85 54930.90 88888.00 2012-06-07 17:28:00.000 159 12538.98 129.82 54930.85 88888.00 2012-06-07 17:28:00.125 159 12539.00 129.85 54930.90 88888.00 2012-06-07 17:28:00.250 159 12539.02 129.85 54930.93 88888.00 2012-06-07 17:28:00.375 159 12539.02 129.88 54930.95 88888.00 2012-06-07 17:28:00.500 159 12539.02 129.85 54930.93 88888.00 2012-06-07 17:28:00.625 159 12539.05 129.82 54930.95 88888.00 2012-06-07 17:28:00.750 159 12539.08 129.82 54930.93 88888.00 2012-06-07 17:28:00.875 159 12539.08 129.85 54930.95 88888.00 2012-06-07 17:28:01.000 159 12539.10 129.85 54930.93 88888.00 2012-06-07 17:28:01.125 159 12539.12 129.85 54930.97 88888.00 2012-06-07 17:28:01.250 159 12539.10 129.85 54931.00 88888.00 2012-06-07 17:28:01.375 159 12539.05 129.88 54930.97 88888.00 2012-06-07 17:28:01.500 159 12539.02 129.85 54930.95 88888.00 2012-06-07 17:28:01.625 159 12539.00 129.85 54930.95 88888.00 2012-06-07 17:28:01.750 159 12539.02 129.88 54930.97 88888.00 2012-06-07 17:28:01.875 159 12539.02 129.88 54930.95 88888.00 2012-06-07 17:28:02.000 159 12539.05 129.82 54930.93 88888.00 2012-06-07 17:28:02.125 159 12539.05 129.82 54930.93 88888.00 2012-06-07 17:28:02.250 159 12539.00 129.82 54930.95 88888.00 2012-06-07 17:28:02.375 159 12538.98 129.88 54930.93 88888.00 2012-06-07 17:28:02.500 159 12538.95 129.85 54930.93 88888.00 2012-06-07 17:28:02.625 159 12539.00 129.85 54930.90 88888.00 2012-06-07 17:28:02.750 159 12539.05 129.85 54930.93 88888.00 2012-06-07 17:28:02.875 159 12539.00 129.85 54930.93 88888.00 2012-06-07 17:28:03.000 159 12539.00 129.85 54930.90 88888.00 2012-06-07 17:28:03.125 159 12539.05 129.80 54930.90 88888.00 2012-06-07 17:28:03.250 159 12539.02 129.78 54930.90 88888.00 2012-06-07 17:28:03.375 159 12539.05 129.80 54930.93 88888.00 2012-06-07 17:28:03.500 159 12539.05 129.80 54930.93 88888.00 2012-06-07 17:28:03.625 159 12538.95 129.80 54930.93 88888.00 2012-06-07 17:28:03.750 159 12538.92 129.80 54930.97 88888.00 2012-06-07 17:28:03.875 159 12539.00 129.78 54930.95 88888.00 2012-06-07 17:28:04.000 159 12539.08 129.80 54930.93 88888.00 2012-06-07 17:28:04.125 159 12539.12 129.78 54930.97 88888.00 2012-06-07 17:28:04.250 159 12539.05 129.78 54930.97 88888.00 2012-06-07 17:28:04.375 159 12539.00 129.80 54930.97 88888.00 2012-06-07 17:28:04.500 159 12539.02 129.75 54930.95 88888.00 2012-06-07 17:28:04.625 159 12539.08 129.75 54930.95 88888.00 2012-06-07 17:28:04.750 159 12539.02 129.78 54930.95 88888.00 2012-06-07 17:28:04.875 159 12538.95 129.75 54931.00 88888.00 2012-06-07 17:28:05.000 159 12538.92 129.72 54930.97 88888.00 2012-06-07 17:28:05.125 159 12538.98 129.72 54931.00 88888.00 2012-06-07 17:28:05.250 159 12539.00 129.72 54930.97 88888.00 2012-06-07 17:28:05.375 159 12539.00 129.72 54930.95 88888.00 2012-06-07 17:28:05.500 159 12539.05 129.72 54931.00 88888.00 2012-06-07 17:28:05.625 159 12539.15 129.72 54931.00 88888.00 2012-06-07 17:28:05.750 159 12539.23 129.75 54930.95 88888.00 2012-06-07 17:28:05.875 159 12539.25 129.72 54930.95 88888.00 2012-06-07 17:28:06.000 159 12539.20 129.70 54930.95 88888.00 2012-06-07 17:28:06.125 159 12539.15 129.70 54930.97 88888.00 2012-06-07 17:28:06.250 159 12539.10 129.72 54930.97 88888.00 2012-06-07 17:28:06.375 159 12539.12 129.75 54930.97 88888.00 2012-06-07 17:28:06.500 159 12539.17 129.72 54930.95 88888.00 2012-06-07 17:28:06.625 159 12539.23 129.72 54930.95 88888.00 2012-06-07 17:28:06.750 159 12539.15 129.70 54930.95 88888.00 2012-06-07 17:28:06.875 159 12539.05 129.72 54931.00 88888.00 2012-06-07 17:28:07.000 159 12539.08 129.70 54930.97 88888.00 2012-06-07 17:28:07.125 159 12539.17 129.70 54930.95 88888.00 2012-06-07 17:28:07.250 159 12539.17 129.72 54930.93 88888.00 2012-06-07 17:28:07.375 159 12539.20 129.72 54930.95 88888.00 2012-06-07 17:28:07.500 159 12539.20 129.75 54930.95 88888.00 2012-06-07 17:28:07.625 159 12539.15 129.72 54930.93 88888.00 2012-06-07 17:28:07.750 159 12539.15 129.68 54930.95 88888.00 2012-06-07 17:28:07.875 159 12539.20 129.72 54930.93 88888.00 2012-06-07 17:28:08.000 159 12539.25 129.75 54930.95 88888.00 2012-06-07 17:28:08.125 159 12539.20 129.70 54930.95 88888.00 2012-06-07 17:28:08.250 159 12539.15 129.70 54930.95 88888.00 2012-06-07 17:28:08.375 159 12539.15 129.72 54930.93 88888.00 2012-06-07 17:28:08.500 159 12539.17 129.68 54930.93 88888.00 2012-06-07 17:28:08.625 159 12539.23 129.70 54930.93 88888.00 2012-06-07 17:28:08.750 159 12539.20 129.72 54930.97 88888.00 2012-06-07 17:28:08.875 159 12539.20 129.70 54930.95 88888.00 2012-06-07 17:28:09.000 159 12539.15 129.70 54930.97 88888.00 2012-06-07 17:28:09.125 159 12539.15 129.75 54931.00 88888.00 2012-06-07 17:28:09.250 159 12539.12 129.72 54930.95 88888.00 2012-06-07 17:28:09.375 159 12539.12 129.72 54931.00 88888.00 2012-06-07 17:28:09.500 159 12539.15 129.70 54931.00 88888.00 2012-06-07 17:28:09.625 159 12539.17 129.72 54931.05 88888.00 2012-06-07 17:28:09.750 159 12539.17 129.72 54931.03 88888.00 2012-06-07 17:28:09.875 159 12539.17 129.70 54931.03 88888.00 2012-06-07 17:28:10.000 159 12539.17 129.70 54931.00 88888.00 2012-06-07 17:28:10.125 159 12539.15 129.72 54931.00 88888.00 2012-06-07 17:28:10.250 159 12539.08 129.70 54930.97 88888.00 2012-06-07 17:28:10.375 159 12539.12 129.75 54930.97 88888.00 2012-06-07 17:28:10.500 159 12539.15 129.75 54930.97 88888.00 2012-06-07 17:28:10.625 159 12539.08 129.72 54930.97 88888.00 2012-06-07 17:28:10.750 159 12539.12 129.70 54930.97 88888.00 2012-06-07 17:28:10.875 159 12539.12 129.72 54930.97 88888.00 2012-06-07 17:28:11.000 159 12539.12 129.72 54930.93 88888.00 2012-06-07 17:28:11.125 159 12539.08 129.75 54930.95 88888.00 2012-06-07 17:28:11.250 159 12539.08 129.72 54930.97 88888.00 2012-06-07 17:28:11.375 159 12539.05 129.72 54930.95 88888.00 2012-06-07 17:28:11.500 159 12539.05 129.72 54930.95 88888.00 2012-06-07 17:28:11.625 159 12539.10 129.72 54931.00 88888.00 2012-06-07 17:28:11.750 159 12539.08 129.75 54930.97 88888.00 2012-06-07 17:28:11.875 159 12539.05 129.78 54930.97 88888.00 2012-06-07 17:28:12.000 159 12539.05 129.78 54930.95 88888.00 2012-06-07 17:28:12.125 159 12539.08 129.75 54930.95 88888.00 2012-06-07 17:28:12.250 159 12539.10 129.75 54930.95 88888.00 2012-06-07 17:28:12.375 159 12539.08 129.72 54930.93 88888.00 2012-06-07 17:28:12.500 159 12539.10 129.78 54930.90 88888.00 2012-06-07 17:28:12.625 159 12539.15 129.80 54930.93 88888.00 2012-06-07 17:28:12.750 159 12539.20 129.78 54930.95 88888.00 2012-06-07 17:28:12.875 159 12539.20 129.78 54930.95 88888.00 2012-06-07 17:28:13.000 159 12539.17 129.75 54930.95 88888.00 2012-06-07 17:28:13.125 159 12539.20 129.78 54930.97 88888.00 2012-06-07 17:28:13.250 159 12539.20 129.75 54930.95 88888.00 2012-06-07 17:28:13.375 159 12539.17 129.75 54930.93 88888.00 2012-06-07 17:28:13.500 159 12539.23 129.80 54930.90 88888.00 2012-06-07 17:28:13.625 159 12539.30 129.80 54930.93 88888.00 2012-06-07 17:28:13.750 159 12539.27 129.80 54930.95 88888.00 2012-06-07 17:28:13.875 159 12539.25 129.78 54930.97 88888.00 2012-06-07 17:28:14.000 159 12539.27 129.75 54930.90 88888.00 2012-06-07 17:28:14.125 159 12539.33 129.80 54930.90 88888.00 2012-06-07 17:28:14.250 159 12539.33 129.80 54930.93 88888.00 2012-06-07 17:28:14.375 159 12539.30 129.82 54930.93 88888.00 2012-06-07 17:28:14.500 159 12539.27 129.80 54930.88 88888.00 2012-06-07 17:28:14.625 159 12539.23 129.82 54930.90 88888.00 2012-06-07 17:28:14.750 159 12539.23 129.82 54930.88 88888.00 2012-06-07 17:28:14.875 159 12539.25 129.82 54930.90 88888.00 2012-06-07 17:28:15.000 159 12539.23 129.80 54930.90 88888.00 2012-06-07 17:28:15.125 159 12539.17 129.80 54930.90 88888.00 2012-06-07 17:28:15.250 159 12539.15 129.78 54930.93 88888.00 2012-06-07 17:28:15.375 159 12539.27 129.80 54930.90 88888.00 2012-06-07 17:28:15.500 159 12539.27 129.85 54930.95 88888.00 2012-06-07 17:28:15.625 159 12539.27 129.82 54930.93 88888.00 2012-06-07 17:28:15.750 159 12539.27 129.82 54930.93 88888.00 2012-06-07 17:28:15.875 159 12539.30 129.82 54930.95 88888.00 2012-06-07 17:28:16.000 159 12539.27 129.82 54930.95 88888.00 2012-06-07 17:28:16.125 159 12539.27 129.85 54930.95 88888.00 2012-06-07 17:28:16.250 159 12539.20 129.82 54930.97 88888.00 2012-06-07 17:28:16.375 159 12539.17 129.82 54930.97 88888.00 2012-06-07 17:28:16.500 159 12539.15 129.82 54930.97 88888.00 2012-06-07 17:28:16.625 159 12539.17 129.85 54931.00 88888.00 2012-06-07 17:28:16.750 159 12539.15 129.85 54930.97 88888.00 2012-06-07 17:28:16.875 159 12539.12 129.82 54931.00 88888.00 2012-06-07 17:28:17.000 159 12539.17 129.82 54930.97 88888.00 2012-06-07 17:28:17.125 159 12539.17 129.82 54930.97 88888.00 2012-06-07 17:28:17.250 159 12539.12 129.82 54930.97 88888.00 2012-06-07 17:28:17.375 159 12539.12 129.85 54931.00 88888.00 2012-06-07 17:28:17.500 159 12539.17 129.88 54930.97 88888.00 2012-06-07 17:28:17.625 159 12539.17 129.90 54930.95 88888.00 2012-06-07 17:28:17.750 159 12539.20 129.90 54930.95 88888.00 2012-06-07 17:28:17.875 159 12539.25 129.93 54930.95 88888.00 2012-06-07 17:28:18.000 159 12539.25 129.95 54930.95 88888.00 2012-06-07 17:28:18.125 159 12539.25 129.95 54930.95 88888.00 2012-06-07 17:28:18.250 159 12539.27 129.93 54930.93 88888.00 2012-06-07 17:28:18.375 159 12539.30 129.95 54930.95 88888.00 2012-06-07 17:28:18.500 159 12539.27 129.95 54930.93 88888.00 2012-06-07 17:28:18.625 159 12539.27 129.95 54930.93 88888.00 2012-06-07 17:28:18.750 159 12539.30 129.97 54930.93 88888.00 2012-06-07 17:28:18.875 159 12539.30 129.93 54930.93 88888.00 2012-06-07 17:28:19.000 159 12539.25 129.93 54930.93 88888.00 2012-06-07 17:28:19.125 159 12539.23 129.95 54930.90 88888.00 2012-06-07 17:28:19.250 159 12539.25 129.93 54930.90 88888.00 2012-06-07 17:28:19.375 159 12539.27 129.93 54930.85 88888.00 2012-06-07 17:28:19.500 159 12539.25 129.95 54930.90 88888.00 2012-06-07 17:28:19.625 159 12539.25 129.95 54930.90 88888.00 2012-06-07 17:28:19.750 159 12539.25 129.93 54930.93 88888.00 2012-06-07 17:28:19.875 159 12539.23 129.90 54930.93 88888.00 2012-06-07 17:28:20.000 159 12539.23 129.93 54930.90 88888.00 2012-06-07 17:28:20.125 159 12539.23 129.95 54930.93 88888.00 2012-06-07 17:28:20.250 159 12539.20 129.95 54930.93 88888.00 2012-06-07 17:28:20.375 159 12539.23 129.97 54930.93 88888.00 2012-06-07 17:28:20.500 159 12539.33 129.97 54930.93 88888.00 2012-06-07 17:28:20.625 159 12539.30 129.97 54930.93 88888.00 2012-06-07 17:28:20.750 159 12539.30 129.97 54930.90 88888.00 2012-06-07 17:28:20.875 159 12539.25 129.97 54930.90 88888.00 2012-06-07 17:28:21.000 159 12539.25 129.95 54930.90 88888.00 2012-06-07 17:28:21.125 159 12539.27 129.93 54930.90 88888.00 2012-06-07 17:28:21.250 159 12539.33 129.93 54930.90 88888.00 2012-06-07 17:28:21.375 159 12539.35 129.95 54930.90 88888.00 2012-06-07 17:28:21.500 159 12539.33 129.93 54930.97 88888.00 2012-06-07 17:28:21.625 159 12539.33 129.93 54930.95 88888.00 2012-06-07 17:28:21.750 159 12539.33 129.93 54930.93 88888.00 2012-06-07 17:28:21.875 159 12539.35 129.90 54930.93 88888.00 2012-06-07 17:28:22.000 159 12539.27 129.93 54930.95 88888.00 2012-06-07 17:28:22.125 159 12539.23 129.95 54930.97 88888.00 2012-06-07 17:28:22.250 159 12539.17 129.95 54930.95 88888.00 2012-06-07 17:28:22.375 159 12539.25 130.00 54930.95 88888.00 2012-06-07 17:28:22.500 159 12539.27 130.00 54930.97 88888.00 2012-06-07 17:28:22.625 159 12539.27 130.00 54931.00 88888.00 2012-06-07 17:28:22.750 159 12539.20 130.00 54931.00 88888.00 2012-06-07 17:28:22.875 159 12539.17 130.00 54930.97 88888.00 2012-06-07 17:28:23.000 159 12539.20 130.00 54931.00 88888.00 2012-06-07 17:28:23.125 159 12539.23 130.00 54931.03 88888.00 2012-06-07 17:28:23.250 159 12539.25 129.97 54931.00 88888.00 2012-06-07 17:28:23.375 159 12539.27 129.93 54930.95 88888.00 2012-06-07 17:28:23.500 159 12539.30 129.95 54931.00 88888.00 2012-06-07 17:28:23.625 159 12539.25 129.97 54930.97 88888.00 2012-06-07 17:28:23.750 159 12539.23 130.00 54931.00 88888.00 2012-06-07 17:28:23.875 159 12539.25 130.00 54930.95 88888.00 2012-06-07 17:28:24.000 159 12539.27 130.00 54930.93 88888.00 2012-06-07 17:28:24.125 159 12539.23 130.03 54931.00 88888.00 2012-06-07 17:28:24.250 159 12539.17 130.05 54930.97 88888.00 2012-06-07 17:28:24.375 159 12539.20 130.03 54930.95 88888.00 2012-06-07 17:28:24.500 159 12539.17 130.03 54930.93 88888.00 2012-06-07 17:28:24.625 159 12539.15 130.05 54930.93 88888.00 2012-06-07 17:28:24.750 159 12539.15 130.07 54930.95 88888.00 2012-06-07 17:28:24.875 159 12539.20 130.05 54930.93 88888.00 2012-06-07 17:28:25.000 159 12539.23 130.03 54930.90 88888.00 2012-06-07 17:28:25.125 159 12539.25 130.07 54930.95 88888.00 2012-06-07 17:28:25.250 159 12539.23 130.07 54930.95 88888.00 2012-06-07 17:28:25.375 159 12539.27 130.12 54930.97 88888.00 2012-06-07 17:28:25.500 159 12539.27 130.12 54930.95 88888.00 2012-06-07 17:28:25.625 159 12539.30 130.12 54930.95 88888.00 2012-06-07 17:28:25.750 159 12539.30 130.10 54930.95 88888.00 2012-06-07 17:28:25.875 159 12539.27 130.07 54930.97 88888.00 2012-06-07 17:28:26.000 159 12539.25 130.10 54930.93 88888.00 2012-06-07 17:28:26.125 159 12539.27 130.12 54930.97 88888.00 2012-06-07 17:28:26.250 159 12539.23 130.10 54930.97 88888.00 2012-06-07 17:28:26.375 159 12539.23 130.12 54930.97 88888.00 2012-06-07 17:28:26.500 159 12539.23 130.12 54930.95 88888.00 2012-06-07 17:28:26.625 159 12539.20 130.12 54930.97 88888.00 2012-06-07 17:28:26.750 159 12539.17 130.10 54930.93 88888.00 2012-06-07 17:28:26.875 159 12539.25 130.15 54930.93 88888.00 2012-06-07 17:28:27.000 159 12539.25 130.20 54930.95 88888.00 2012-06-07 17:28:27.125 159 12539.27 130.18 54930.95 88888.00 2012-06-07 17:28:27.250 159 12539.25 130.10 54930.95 88888.00 2012-06-07 17:28:27.375 159 12539.25 130.12 54930.93 88888.00 2012-06-07 17:28:27.500 159 12539.27 130.15 54930.95 88888.00 2012-06-07 17:28:27.625 159 12539.33 130.15 54930.97 88888.00 2012-06-07 17:28:27.750 159 12539.35 130.15 54931.00 88888.00 2012-06-07 17:28:27.875 159 12539.30 130.15 54930.97 88888.00 2012-06-07 17:28:28.000 159 12539.25 130.15 54930.95 88888.00 2012-06-07 17:28:28.125 159 12539.25 130.12 54930.95 88888.00 2012-06-07 17:28:28.250 159 12539.25 130.12 54930.93 88888.00 2012-06-07 17:28:28.375 159 12539.27 130.15 54930.90 88888.00 2012-06-07 17:28:28.500 159 12539.27 130.18 54930.93 88888.00 2012-06-07 17:28:28.625 159 12539.23 130.18 54930.93 88888.00 2012-06-07 17:28:28.750 159 12539.23 130.20 54930.95 88888.00 2012-06-07 17:28:28.875 159 12539.25 130.20 54930.97 88888.00 2012-06-07 17:28:29.000 159 12539.23 130.20 54930.93 88888.00 2012-06-07 17:28:29.125 159 12539.17 130.22 54930.97 88888.00 2012-06-07 17:28:29.250 159 12539.15 130.20 54930.97 88888.00 2012-06-07 17:28:29.375 159 12539.15 130.25 54930.97 88888.00 2012-06-07 17:28:29.500 159 12539.17 130.22 54930.95 88888.00 2012-06-07 17:28:29.625 159 12539.17 130.25 54930.95 88888.00 2012-06-07 17:28:29.750 159 12539.17 130.25 54930.93 88888.00 2012-06-07 17:28:29.875 159 12539.17 130.25 54930.93 88888.00 2012-06-07 17:28:30.000 159 12539.10 130.28 54930.90 88888.00 2012-06-07 17:28:30.125 159 12539.08 130.32 54930.93 88888.00 2012-06-07 17:28:30.250 159 12539.08 130.30 54930.90 88888.00 2012-06-07 17:28:30.375 159 12539.10 130.28 54930.90 88888.00 2012-06-07 17:28:30.500 159 12539.05 130.28 54930.88 88888.00 2012-06-07 17:28:30.625 159 12539.08 130.30 54930.95 88888.00 2012-06-07 17:28:30.750 159 12539.08 130.35 54930.95 88888.00 2012-06-07 17:28:30.875 159 12539.05 130.35 54930.97 88888.00 2012-06-07 17:28:31.000 159 12538.98 130.35 54930.90 88888.00 2012-06-07 17:28:31.125 159 12539.05 130.35 54930.90 88888.00 2012-06-07 17:28:31.250 159 12539.05 130.32 54930.88 88888.00 2012-06-07 17:28:31.375 159 12539.02 130.35 54930.85 88888.00 2012-06-07 17:28:31.500 159 12539.02 130.38 54930.88 88888.00 2012-06-07 17:28:31.625 159 12539.10 130.43 54930.95 88888.00 2012-06-07 17:28:31.750 159 12539.12 130.40 54930.93 88888.00 2012-06-07 17:28:31.875 159 12539.10 130.38 54930.90 88888.00 2012-06-07 17:28:32.000 159 12539.02 130.38 54930.85 88888.00 2012-06-07 17:28:32.125 159 12539.00 130.40 54930.88 88888.00 2012-06-07 17:28:32.250 159 12539.00 130.40 54930.90 88888.00 2012-06-07 17:28:32.375 159 12539.05 130.43 54930.88 88888.00 2012-06-07 17:28:32.500 159 12539.08 130.43 54930.85 88888.00 2012-06-07 17:28:32.625 159 12539.02 130.45 54930.85 88888.00 2012-06-07 17:28:32.750 159 12538.98 130.45 54930.85 88888.00 2012-06-07 17:28:32.875 159 12539.02 130.50 54930.85 88888.00 2012-06-07 17:28:33.000 159 12539.08 130.53 54930.88 88888.00 2012-06-07 17:28:33.125 159 12539.10 130.53 54930.93 88888.00 2012-06-07 17:28:33.250 159 12539.12 130.50 54930.90 88888.00 2012-06-07 17:28:33.375 159 12539.10 130.53 54930.90 88888.00 2012-06-07 17:28:33.500 159 12539.10 130.60 54930.90 88888.00 2012-06-07 17:28:33.625 159 12539.12 130.60 54930.88 88888.00 2012-06-07 17:28:33.750 159 12539.08 130.55 54930.88 88888.00 2012-06-07 17:28:33.875 159 12539.08 130.53 54930.90 88888.00 2012-06-07 17:28:34.000 159 12539.12 130.53 54930.85 88888.00 2012-06-07 17:28:34.125 159 12539.12 130.57 54930.88 88888.00 2012-06-07 17:28:34.250 159 12539.12 130.60 54930.90 88888.00 2012-06-07 17:28:34.375 159 12539.12 130.60 54930.85 88888.00 2012-06-07 17:28:34.500 159 12539.10 130.62 54930.88 88888.00 2012-06-07 17:28:34.625 159 12539.08 130.68 54930.90 88888.00 2012-06-07 17:28:34.750 159 12539.08 130.70 54930.88 88888.00 2012-06-07 17:28:34.875 159 12539.10 130.70 54930.88 88888.00 2012-06-07 17:28:35.000 159 12539.10 130.72 54930.88 88888.00 2012-06-07 17:28:35.125 159 12539.12 130.72 54930.88 88888.00 2012-06-07 17:28:35.250 159 12539.10 130.72 54930.90 88888.00 2012-06-07 17:28:35.375 159 12539.05 130.75 54930.88 88888.00 2012-06-07 17:28:35.500 159 12539.02 130.78 54930.88 88888.00 2012-06-07 17:28:35.625 159 12539.05 130.78 54930.85 88888.00 2012-06-07 17:28:35.750 159 12539.00 130.82 54930.88 88888.00 2012-06-07 17:28:35.875 159 12539.02 130.80 54930.85 88888.00 2012-06-07 17:28:36.000 159 12539.05 130.78 54930.82 88888.00 2012-06-07 17:28:36.125 159 12539.08 130.80 54930.82 88888.00 2012-06-07 17:28:36.250 159 12539.05 130.82 54930.88 88888.00 2012-06-07 17:28:36.375 159 12539.08 130.90 54930.88 88888.00 2012-06-07 17:28:36.500 159 12539.10 130.93 54930.90 88888.00 2012-06-07 17:28:36.625 159 12539.10 130.90 54930.90 88888.00 2012-06-07 17:28:36.750 159 12539.10 130.90 54930.88 88888.00 2012-06-07 17:28:36.875 159 12539.08 130.93 54930.85 88888.00 2012-06-07 17:28:37.000 159 12539.08 130.93 54930.85 88888.00 2012-06-07 17:28:37.125 159 12539.10 130.95 54930.90 88888.00 2012-06-07 17:28:37.250 159 12539.02 130.93 54930.88 88888.00 2012-06-07 17:28:37.375 159 12538.98 130.95 54930.88 88888.00 2012-06-07 17:28:37.500 159 12538.95 130.97 54930.88 88888.00 2012-06-07 17:28:37.625 159 12538.98 131.00 54930.88 88888.00 2012-06-07 17:28:37.750 159 12539.00 131.00 54930.88 88888.00 2012-06-07 17:28:37.875 159 12539.02 131.03 54930.88 88888.00 2012-06-07 17:28:38.000 159 12539.02 131.00 54930.85 88888.00 2012-06-07 17:28:38.125 159 12538.98 131.00 54930.85 88888.00 2012-06-07 17:28:38.250 159 12539.05 131.03 54930.90 88888.00 2012-06-07 17:28:38.375 159 12539.10 131.05 54930.85 88888.00 2012-06-07 17:28:38.500 159 12539.12 131.05 54930.85 88888.00 2012-06-07 17:28:38.625 159 12539.10 131.07 54930.82 88888.00 2012-06-07 17:28:38.750 159 12539.05 131.07 54930.82 88888.00 2012-06-07 17:28:38.875 159 12539.05 131.07 54930.82 88888.00 2012-06-07 17:28:39.000 159 12539.10 131.07 54930.85 88888.00 2012-06-07 17:28:39.125 159 12539.08 131.12 54930.85 88888.00 2012-06-07 17:28:39.250 159 12539.02 131.07 54930.85 88888.00 2012-06-07 17:28:39.375 159 12539.15 131.10 54930.82 88888.00 2012-06-07 17:28:39.500 159 12539.17 131.10 54930.85 88888.00 2012-06-07 17:28:39.625 159 12539.23 131.12 54930.85 88888.00 2012-06-07 17:28:39.750 159 12539.25 131.15 54930.88 88888.00 2012-06-07 17:28:39.875 159 12539.27 131.18 54930.88 88888.00 2012-06-07 17:28:40.000 159 12539.25 131.15 54930.85 88888.00 2012-06-07 17:28:40.125 159 12539.20 131.15 54930.85 88888.00 2012-06-07 17:28:40.250 159 12539.17 131.10 54930.82 88888.00 2012-06-07 17:28:40.375 159 12539.23 131.12 54930.82 88888.00 2012-06-07 17:28:40.500 159 12539.25 131.12 54930.82 88888.00 2012-06-07 17:28:40.625 159 12539.25 131.12 54930.85 88888.00 2012-06-07 17:28:40.750 159 12539.23 131.18 54930.90 88888.00 2012-06-07 17:28:40.875 159 12539.17 131.20 54930.88 88888.00 2012-06-07 17:28:41.000 159 12539.17 131.20 54930.85 88888.00 2012-06-07 17:28:41.125 159 12539.20 131.22 54930.85 88888.00 2012-06-07 17:28:41.250 159 12539.17 131.22 54930.85 88888.00 2012-06-07 17:28:41.375 159 12539.20 131.25 54930.82 88888.00 2012-06-07 17:28:41.500 159 12539.20 131.30 54930.82 88888.00 2012-06-07 17:28:41.625 159 12539.20 131.30 54930.80 88888.00 2012-06-07 17:28:41.750 159 12539.27 131.30 54930.80 88888.00 2012-06-07 17:28:41.875 159 12539.30 131.32 54930.82 88888.00 2012-06-07 17:28:42.000 159 12539.33 131.35 54930.82 88888.00 2012-06-07 17:28:42.125 159 12539.30 131.38 54930.85 88888.00 2012-06-07 17:28:42.250 159 12539.23 131.35 54930.80 88888.00 2012-06-07 17:28:42.375 159 12539.23 131.32 54930.80 88888.00 2012-06-07 17:28:42.500 159 12539.27 131.38 54930.80 88888.00 2012-06-07 17:28:42.625 159 12539.30 131.45 54930.82 88888.00 2012-06-07 17:28:42.750 159 12539.27 131.45 54930.82 88888.00 2012-06-07 17:28:42.875 159 12539.27 131.43 54930.80 88888.00 2012-06-07 17:28:43.000 159 12539.27 131.43 54930.78 88888.00 2012-06-07 17:28:43.125 159 12539.30 131.45 54930.78 88888.00 2012-06-07 17:28:43.250 159 12539.30 131.45 54930.75 88888.00 2012-06-07 17:28:43.375 159 12539.35 131.50 54930.78 88888.00 2012-06-07 17:28:43.500 159 12539.30 131.50 54930.80 88888.00 2012-06-07 17:28:43.625 159 12539.25 131.47 54930.75 88888.00 2012-06-07 17:28:43.750 159 12539.30 131.47 54930.78 88888.00 2012-06-07 17:28:43.875 159 12539.33 131.47 54930.78 88888.00 2012-06-07 17:28:44.000 159 12539.30 131.50 54930.80 88888.00 2012-06-07 17:28:44.125 159 12539.27 131.53 54930.80 88888.00 2012-06-07 17:28:44.250 159 12539.27 131.50 54930.78 88888.00 2012-06-07 17:28:44.375 159 12539.23 131.50 54930.78 88888.00 2012-06-07 17:28:44.500 159 12539.23 131.53 54930.78 88888.00 2012-06-07 17:28:44.625 159 12539.25 131.60 54930.75 88888.00 2012-06-07 17:28:44.750 159 12539.30 131.60 54930.75 88888.00 2012-06-07 17:28:44.875 159 12539.33 131.60 54930.75 88888.00 2012-06-07 17:28:45.000 159 12539.33 131.60 54930.72 88888.00 2012-06-07 17:28:45.125 159 12539.25 131.60 54930.78 88888.00 2012-06-07 17:28:45.250 159 12539.23 131.60 54930.78 88888.00 2012-06-07 17:28:45.375 159 12539.27 131.60 54930.78 88888.00 2012-06-07 17:28:45.500 159 12539.33 131.60 54930.78 88888.00 2012-06-07 17:28:45.625 159 12539.25 131.60 54930.78 88888.00 2012-06-07 17:28:45.750 159 12539.25 131.62 54930.75 88888.00 2012-06-07 17:28:45.875 159 12539.33 131.60 54930.75 88888.00 2012-06-07 17:28:46.000 159 12539.33 131.60 54930.75 88888.00 2012-06-07 17:28:46.125 159 12539.33 131.65 54930.78 88888.00 2012-06-07 17:28:46.250 159 12539.23 131.62 54930.78 88888.00 2012-06-07 17:28:46.375 159 12539.27 131.65 54930.72 88888.00 2012-06-07 17:28:46.500 159 12539.33 131.65 54930.75 88888.00 2012-06-07 17:28:46.625 159 12539.33 131.68 54930.78 88888.00 2012-06-07 17:28:46.750 159 12539.30 131.70 54930.78 88888.00 2012-06-07 17:28:46.875 159 12539.33 131.75 54930.78 88888.00 2012-06-07 17:28:47.000 159 12539.30 131.72 54930.75 88888.00 2012-06-07 17:28:47.125 159 12539.27 131.72 54930.75 88888.00 2012-06-07 17:28:47.250 159 12539.23 131.75 54930.78 88888.00 2012-06-07 17:28:47.375 159 12539.23 131.78 54930.78 88888.00 2012-06-07 17:28:47.500 159 12539.27 131.80 54930.72 88888.00 2012-06-07 17:28:47.625 159 12539.33 131.80 54930.72 88888.00 2012-06-07 17:28:47.750 159 12539.30 131.80 54930.72 88888.00 2012-06-07 17:28:47.875 159 12539.23 131.82 54930.75 88888.00 2012-06-07 17:28:48.000 159 12539.23 131.80 54930.72 88888.00 2012-06-07 17:28:48.125 159 12539.23 131.82 54930.70 88888.00 2012-06-07 17:28:48.250 159 12539.20 131.82 54930.70 88888.00 2012-06-07 17:28:48.375 159 12539.33 131.88 54930.70 88888.00 2012-06-07 17:28:48.500 159 12539.35 131.85 54930.70 88888.00 2012-06-07 17:28:48.625 159 12539.35 131.85 54930.75 88888.00 2012-06-07 17:28:48.750 159 12539.33 131.90 54930.75 88888.00 2012-06-07 17:28:48.875 159 12539.30 131.88 54930.75 88888.00 2012-06-07 17:28:49.000 159 12539.30 131.90 54930.70 88888.00 2012-06-07 17:28:49.125 159 12539.40 131.90 54930.70 88888.00 2012-06-07 17:28:49.250 159 12539.35 131.93 54930.75 88888.00 2012-06-07 17:28:49.375 159 12539.33 131.95 54930.72 88888.00 2012-06-07 17:28:49.500 159 12539.27 131.97 54930.75 88888.00 2012-06-07 17:28:49.625 159 12539.23 131.95 54930.78 88888.00 2012-06-07 17:28:49.750 159 12539.23 131.97 54930.75 88888.00 2012-06-07 17:28:49.875 159 12539.27 131.97 54930.72 88888.00 2012-06-07 17:28:50.000 159 12539.33 132.00 54930.72 88888.00 2012-06-07 17:28:50.125 159 12539.27 132.00 54930.72 88888.00 2012-06-07 17:28:50.250 159 12539.23 131.97 54930.72 88888.00 2012-06-07 17:28:50.375 159 12539.27 132.03 54930.72 88888.00 2012-06-07 17:28:50.500 159 12539.30 132.03 54930.72 88888.00 2012-06-07 17:28:50.625 159 12539.27 132.00 54930.70 88888.00 2012-06-07 17:28:50.750 159 12539.33 132.00 54930.68 88888.00 2012-06-07 17:28:50.875 159 12539.33 132.03 54930.70 88888.00 2012-06-07 17:28:51.000 159 12539.33 132.00 54930.68 88888.00 2012-06-07 17:28:51.125 159 12539.30 132.00 54930.72 88888.00 2012-06-07 17:28:51.250 159 12539.27 131.97 54930.70 88888.00 2012-06-07 17:28:51.375 159 12539.27 132.03 54930.72 88888.00 2012-06-07 17:28:51.500 159 12539.30 132.05 54930.75 88888.00 2012-06-07 17:28:51.625 159 12539.30 132.03 54930.75 88888.00 2012-06-07 17:28:51.750 159 12539.27 132.00 54930.75 88888.00 2012-06-07 17:28:51.875 159 12539.27 132.03 54930.75 88888.00 2012-06-07 17:28:52.000 159 12539.25 132.05 54930.72 88888.00 2012-06-07 17:28:52.125 159 12539.27 132.03 54930.70 88888.00 2012-06-07 17:28:52.250 159 12539.27 132.00 54930.75 88888.00 2012-06-07 17:28:52.375 159 12539.33 132.05 54930.78 88888.00 2012-06-07 17:28:52.500 159 12539.38 132.07 54930.75 88888.00 2012-06-07 17:28:52.625 159 12539.38 132.07 54930.75 88888.00 2012-06-07 17:28:52.750 159 12539.33 132.07 54930.75 88888.00 2012-06-07 17:28:52.875 159 12539.27 132.10 54930.72 88888.00 2012-06-07 17:28:53.000 159 12539.30 132.12 54930.72 88888.00 2012-06-07 17:28:53.125 159 12539.35 132.12 54930.72 88888.00 2012-06-07 17:28:53.250 159 12539.40 132.10 54930.72 88888.00 2012-06-07 17:28:53.375 159 12539.33 132.10 54930.72 88888.00 2012-06-07 17:28:53.500 159 12539.27 132.15 54930.72 88888.00 2012-06-07 17:28:53.625 159 12539.27 132.18 54930.68 88888.00 2012-06-07 17:28:53.750 159 12539.27 132.15 54930.70 88888.00 2012-06-07 17:28:53.875 159 12539.25 132.18 54930.72 88888.00 2012-06-07 17:28:54.000 159 12539.23 132.18 54930.72 88888.00 2012-06-07 17:28:54.125 159 12539.17 132.18 54930.72 88888.00 2012-06-07 17:28:54.250 159 12539.23 132.15 54930.70 88888.00 2012-06-07 17:28:54.375 159 12539.30 132.20 54930.68 88888.00 2012-06-07 17:28:54.500 159 12539.33 132.20 54930.70 88888.00 2012-06-07 17:28:54.625 159 12539.35 132.20 54930.68 88888.00 2012-06-07 17:28:54.750 159 12539.30 132.22 54930.72 88888.00 2012-06-07 17:28:54.875 159 12539.33 132.25 54930.72 88888.00 2012-06-07 17:28:55.000 159 12539.33 132.22 54930.70 88888.00 2012-06-07 17:28:55.125 159 12539.33 132.20 54930.68 88888.00 2012-06-07 17:28:55.250 159 12539.33 132.20 54930.70 88888.00 2012-06-07 17:28:55.375 159 12539.38 132.20 54930.72 88888.00 2012-06-07 17:28:55.500 159 12539.38 132.18 54930.72 88888.00 2012-06-07 17:28:55.625 159 12539.35 132.22 54930.70 88888.00 2012-06-07 17:28:55.750 159 12539.35 132.25 54930.68 88888.00 2012-06-07 17:28:55.875 159 12539.42 132.22 54930.70 88888.00 2012-06-07 17:28:56.000 159 12539.45 132.18 54930.65 88888.00 2012-06-07 17:28:56.125 159 12539.50 132.20 54930.68 88888.00 2012-06-07 17:28:56.250 159 12539.40 132.20 54930.72 88888.00 2012-06-07 17:28:56.375 159 12539.33 132.20 54930.70 88888.00 2012-06-07 17:28:56.500 159 12539.35 132.20 54930.70 88888.00 2012-06-07 17:28:56.625 159 12539.38 132.22 54930.72 88888.00 2012-06-07 17:28:56.750 159 12539.40 132.25 54930.72 88888.00 2012-06-07 17:28:56.875 159 12539.45 132.25 54930.72 88888.00 2012-06-07 17:28:57.000 159 12539.45 132.25 54930.72 88888.00 2012-06-07 17:28:57.125 159 12539.40 132.25 54930.75 88888.00 2012-06-07 17:28:57.250 159 12539.38 132.25 54930.75 88888.00 2012-06-07 17:28:57.375 159 12539.40 132.25 54930.75 88888.00 2012-06-07 17:28:57.500 159 12539.40 132.25 54930.75 88888.00 2012-06-07 17:28:57.625 159 12539.38 132.28 54930.75 88888.00 2012-06-07 17:28:57.750 159 12539.33 132.22 54930.75 88888.00 2012-06-07 17:28:57.875 159 12539.33 132.22 54930.72 88888.00 2012-06-07 17:28:58.000 159 12539.35 132.22 54930.72 88888.00 2012-06-07 17:28:58.125 159 12539.35 132.22 54930.72 88888.00 2012-06-07 17:28:58.250 159 12539.30 132.20 54930.72 88888.00 2012-06-07 17:28:58.375 159 12539.30 132.20 54930.72 88888.00 2012-06-07 17:28:58.500 159 12539.30 132.25 54930.75 88888.00 2012-06-07 17:28:58.625 159 12539.35 132.25 54930.72 88888.00 2012-06-07 17:28:58.750 159 12539.35 132.25 54930.75 88888.00 2012-06-07 17:28:58.875 159 12539.33 132.25 54930.75 88888.00 2012-06-07 17:28:59.000 159 12539.35 132.22 54930.70 88888.00 2012-06-07 17:28:59.125 159 12539.30 132.22 54930.70 88888.00 2012-06-07 17:28:59.250 159 12539.27 132.22 54930.70 88888.00 2012-06-07 17:28:59.375 159 12539.38 132.22 54930.68 88888.00 2012-06-07 17:28:59.500 159 12539.38 132.25 54930.70 88888.00 2012-06-07 17:28:59.625 159 12539.40 132.25 54930.75 88888.00 2012-06-07 17:28:59.750 159 12539.40 132.28 54930.70 88888.00 2012-06-07 17:28:59.875 159 12539.48 132.28 54930.70 88888.00 2012-06-07 17:29:00.000 159 12539.45 132.30 54930.70 88888.00 2012-06-07 17:29:00.125 159 12539.42 132.30 54930.70 88888.00 2012-06-07 17:29:00.250 159 12539.38 132.28 54930.70 88888.00 2012-06-07 17:29:00.375 159 12539.45 132.32 54930.70 88888.00 2012-06-07 17:29:00.500 159 12539.45 132.32 54930.72 88888.00 2012-06-07 17:29:00.625 159 12539.40 132.32 54930.70 88888.00 2012-06-07 17:29:00.750 159 12539.38 132.32 54930.70 88888.00 2012-06-07 17:29:00.875 159 12539.38 132.32 54930.70 88888.00 2012-06-07 17:29:01.000 159 12539.40 132.30 54930.70 88888.00 2012-06-07 17:29:01.125 159 12539.42 132.30 54930.68 88888.00 2012-06-07 17:29:01.250 159 12539.40 132.32 54930.68 88888.00 2012-06-07 17:29:01.375 159 12539.42 132.32 54930.68 88888.00 2012-06-07 17:29:01.500 159 12539.40 132.38 54930.68 88888.00 2012-06-07 17:29:01.625 159 12539.42 132.35 54930.70 88888.00 2012-06-07 17:29:01.750 159 12539.50 132.38 54930.68 88888.00 2012-06-07 17:29:01.875 159 12539.58 132.38 54930.62 88888.00 2012-06-07 17:29:02.000 159 12539.52 132.35 54930.65 88888.00 2012-06-07 17:29:02.125 159 12539.48 132.30 54930.65 88888.00 2012-06-07 17:29:02.250 159 12539.48 132.30 54930.68 88888.00 2012-06-07 17:29:02.375 159 12539.55 132.35 54930.70 88888.00 2012-06-07 17:29:02.500 159 12539.52 132.40 54930.68 88888.00 2012-06-07 17:29:02.625 159 12539.52 132.38 54930.65 88888.00 2012-06-07 17:29:02.750 159 12539.52 132.38 54930.65 88888.00 2012-06-07 17:29:02.875 159 12539.60 132.38 54930.62 88888.00 2012-06-07 17:29:03.000 159 12539.65 132.35 54930.65 88888.00 2012-06-07 17:29:03.125 159 12539.60 132.38 54930.68 88888.00 2012-06-07 17:29:03.250 159 12539.50 132.32 54930.68 88888.00 2012-06-07 17:29:03.375 159 12539.48 132.32 54930.70 88888.00 2012-06-07 17:29:03.500 159 12539.52 132.32 54930.70 88888.00 2012-06-07 17:29:03.625 159 12539.55 132.32 54930.72 88888.00 2012-06-07 17:29:03.750 159 12539.55 132.32 54930.72 88888.00 2012-06-07 17:29:03.875 159 12539.52 132.30 54930.70 88888.00 2012-06-07 17:29:04.000 159 12539.50 132.30 54930.68 88888.00 2012-06-07 17:29:04.125 159 12539.50 132.30 54930.65 88888.00 2012-06-07 17:29:04.250 159 12539.50 132.25 54930.68 88888.00 2012-06-07 17:29:04.375 159 12539.58 132.32 54930.68 88888.00 2012-06-07 17:29:04.500 159 12539.58 132.35 54930.68 88888.00 2012-06-07 17:29:04.625 159 12539.60 132.38 54930.70 88888.00 2012-06-07 17:29:04.750 159 12539.65 132.35 54930.72 88888.00 2012-06-07 17:29:04.875 159 12539.65 132.35 54930.70 88888.00 2012-06-07 17:29:05.000 159 12539.62 132.30 54930.68 88888.00 2012-06-07 17:29:05.125 159 12539.70 132.35 54930.70 88888.00 2012-06-07 17:29:05.250 159 12539.65 132.32 54930.65 88888.00 2012-06-07 17:29:05.375 159 12539.73 132.35 54930.65 88888.00 2012-06-07 17:29:05.500 159 12539.77 132.38 54930.65 88888.00 2012-06-07 17:29:05.625 159 12539.75 132.32 54930.65 88888.00 2012-06-07 17:29:05.750 159 12539.70 132.35 54930.60 88888.00 2012-06-07 17:29:05.875 159 12539.73 132.38 54930.68 88888.00 2012-06-07 17:29:06.000 159 12539.75 132.40 54930.65 88888.00 2012-06-07 17:29:06.125 159 12539.70 132.32 54930.65 88888.00 2012-06-07 17:29:06.250 159 12539.65 132.30 54930.62 88888.00 2012-06-07 17:29:06.375 159 12539.70 132.32 54930.62 88888.00 2012-06-07 17:29:06.500 159 12539.70 132.35 54930.65 88888.00 2012-06-07 17:29:06.625 159 12539.70 132.35 54930.65 88888.00 2012-06-07 17:29:06.750 159 12539.73 132.32 54930.65 88888.00 2012-06-07 17:29:06.875 159 12539.75 132.35 54930.65 88888.00 2012-06-07 17:29:07.000 159 12539.75 132.32 54930.60 88888.00 2012-06-07 17:29:07.125 159 12539.73 132.35 54930.65 88888.00 2012-06-07 17:29:07.250 159 12539.70 132.32 54930.68 88888.00 2012-06-07 17:29:07.375 159 12539.80 132.32 54930.65 88888.00 2012-06-07 17:29:07.500 159 12539.80 132.32 54930.65 88888.00 2012-06-07 17:29:07.625 159 12539.77 132.32 54930.65 88888.00 2012-06-07 17:29:07.750 159 12539.70 132.35 54930.65 88888.00 2012-06-07 17:29:07.875 159 12539.67 132.32 54930.65 88888.00 2012-06-07 17:29:08.000 159 12539.70 132.35 54930.68 88888.00 2012-06-07 17:29:08.125 159 12539.75 132.38 54930.65 88888.00 2012-06-07 17:29:08.250 159 12539.77 132.32 54930.60 88888.00 2012-06-07 17:29:08.375 159 12539.85 132.32 54930.62 88888.00 2012-06-07 17:29:08.500 159 12539.77 132.35 54930.65 88888.00 2012-06-07 17:29:08.625 159 12539.73 132.32 54930.65 88888.00 2012-06-07 17:29:08.750 159 12539.73 132.32 54930.65 88888.00 2012-06-07 17:29:08.875 159 12539.77 132.32 54930.70 88888.00 2012-06-07 17:29:09.000 159 12539.77 132.30 54930.68 88888.00 2012-06-07 17:29:09.125 159 12539.73 132.35 54930.68 88888.00 2012-06-07 17:29:09.250 159 12539.70 132.32 54930.70 88888.00 2012-06-07 17:29:09.375 159 12539.73 132.32 54930.70 88888.00 2012-06-07 17:29:09.500 159 12539.83 132.32 54930.72 88888.00 2012-06-07 17:29:09.625 159 12539.90 132.32 54930.75 88888.00 2012-06-07 17:29:09.750 159 12539.83 132.30 54930.72 88888.00 2012-06-07 17:29:09.875 159 12539.73 132.28 54930.72 88888.00 2012-06-07 17:29:10.000 159 12539.70 132.28 54930.70 88888.00 2012-06-07 17:29:10.125 159 12539.75 132.28 54930.70 88888.00 2012-06-07 17:29:10.250 159 12539.70 132.25 54930.70 88888.00 2012-06-07 17:29:10.375 159 12539.75 132.28 54930.70 88888.00 2012-06-07 17:29:10.500 159 12539.83 132.30 54930.70 88888.00 2012-06-07 17:29:10.625 159 12539.80 132.28 54930.70 88888.00 2012-06-07 17:29:10.750 159 12539.73 132.25 54930.70 88888.00 2012-06-07 17:29:10.875 159 12539.73 132.28 54930.72 88888.00 2012-06-07 17:29:11.000 159 12539.77 132.28 54930.70 88888.00 2012-06-07 17:29:11.125 159 12539.80 132.28 54930.72 88888.00 2012-06-07 17:29:11.250 159 12539.85 132.30 54930.72 88888.00 2012-06-07 17:29:11.375 159 12539.90 132.28 54930.70 88888.00 2012-06-07 17:29:11.500 159 12539.88 132.25 54930.68 88888.00 2012-06-07 17:29:11.625 159 12539.88 132.30 54930.70 88888.00 2012-06-07 17:29:11.750 159 12539.83 132.28 54930.68 88888.00 2012-06-07 17:29:11.875 159 12539.83 132.30 54930.70 88888.00 2012-06-07 17:29:12.000 159 12539.90 132.28 54930.70 88888.00 2012-06-07 17:29:12.125 159 12539.88 132.30 54930.72 88888.00 2012-06-07 17:29:12.250 159 12539.80 132.30 54930.70 88888.00 2012-06-07 17:29:12.375 159 12539.83 132.30 54930.70 88888.00 2012-06-07 17:29:12.500 159 12539.77 132.28 54930.68 88888.00 2012-06-07 17:29:12.625 159 12539.80 132.22 54930.68 88888.00 2012-06-07 17:29:12.750 159 12539.80 132.25 54930.68 88888.00 2012-06-07 17:29:12.875 159 12539.75 132.25 54930.68 88888.00 2012-06-07 17:29:13.000 159 12539.75 132.28 54930.68 88888.00 2012-06-07 17:29:13.125 159 12539.75 132.28 54930.68 88888.00 2012-06-07 17:29:13.250 159 12539.73 132.28 54930.70 88888.00 2012-06-07 17:29:13.375 159 12539.75 132.28 54930.70 88888.00 2012-06-07 17:29:13.500 159 12539.77 132.30 54930.68 88888.00 2012-06-07 17:29:13.625 159 12539.83 132.30 54930.68 88888.00 2012-06-07 17:29:13.750 159 12539.83 132.30 54930.70 88888.00 2012-06-07 17:29:13.875 159 12539.85 132.28 54930.70 88888.00 2012-06-07 17:29:14.000 159 12539.80 132.30 54930.70 88888.00 2012-06-07 17:29:14.125 159 12539.80 132.30 54930.65 88888.00 2012-06-07 17:29:14.250 159 12539.83 132.28 54930.65 88888.00 2012-06-07 17:29:14.375 159 12539.80 132.25 54930.65 88888.00 2012-06-07 17:29:14.500 159 12539.75 132.25 54930.65 88888.00 2012-06-07 17:29:14.625 159 12539.85 132.28 54930.62 88888.00 2012-06-07 17:29:14.750 159 12539.90 132.28 54930.65 88888.00 2012-06-07 17:29:14.875 159 12539.88 132.28 54930.70 88888.00 2012-06-07 17:29:15.000 159 12539.88 132.25 54930.70 88888.00 2012-06-07 17:29:15.125 159 12539.92 132.25 54930.72 88888.00 2012-06-07 17:29:15.250 159 12539.90 132.22 54930.70 88888.00 2012-06-07 17:29:15.375 159 12539.90 132.22 54930.70 88888.00 2012-06-07 17:29:15.500 159 12539.88 132.22 54930.70 88888.00 2012-06-07 17:29:15.625 159 12539.88 132.25 54930.70 88888.00 2012-06-07 17:29:15.750 159 12539.90 132.25 54930.72 88888.00 2012-06-07 17:29:15.875 159 12539.90 132.28 54930.78 88888.00 2012-06-07 17:29:16.000 159 12539.95 132.25 54930.72 88888.00 2012-06-07 17:29:16.125 159 12539.95 132.20 54930.70 88888.00 2012-06-07 17:29:16.250 159 12539.92 132.18 54930.68 88888.00 2012-06-07 17:29:16.375 159 12539.98 132.22 54930.68 88888.00 2012-06-07 17:29:16.500 159 12539.98 132.22 54930.68 88888.00 2012-06-07 17:29:16.625 159 12539.98 132.22 54930.72 88888.00 2012-06-07 17:29:16.750 159 12539.92 132.22 54930.72 88888.00 2012-06-07 17:29:16.875 159 12539.88 132.22 54930.75 88888.00 2012-06-07 17:29:17.000 159 12539.85 132.22 54930.70 88888.00 2012-06-07 17:29:17.125 159 12539.88 132.22 54930.68 88888.00 2012-06-07 17:29:17.250 159 12539.92 132.22 54930.70 88888.00 2012-06-07 17:29:17.375 159 12540.00 132.22 54930.70 88888.00 2012-06-07 17:29:17.500 159 12540.02 132.22 54930.68 88888.00 2012-06-07 17:29:17.625 159 12540.05 132.20 54930.68 88888.00 2012-06-07 17:29:17.750 159 12540.08 132.25 54930.68 88888.00 2012-06-07 17:29:17.875 159 12540.08 132.28 54930.70 88888.00 2012-06-07 17:29:18.000 159 12540.05 132.28 54930.70 88888.00 2012-06-07 17:29:18.125 159 12540.05 132.25 54930.70 88888.00 2012-06-07 17:29:18.250 159 12540.00 132.25 54930.68 88888.00 2012-06-07 17:29:18.375 159 12539.98 132.22 54930.68 88888.00 2012-06-07 17:29:18.500 159 12539.98 132.25 54930.65 88888.00 2012-06-07 17:29:18.625 159 12539.98 132.28 54930.70 88888.00 2012-06-07 17:29:18.750 159 12540.00 132.22 54930.68 88888.00 2012-06-07 17:29:18.875 159 12540.02 132.22 54930.68 88888.00 2012-06-07 17:29:19.000 159 12540.02 132.25 54930.68 88888.00 2012-06-07 17:29:19.125 159 12539.98 132.25 54930.70 88888.00 2012-06-07 17:29:19.250 159 12539.98 132.25 54930.72 88888.00 2012-06-07 17:29:19.375 159 12539.98 132.28 54930.72 88888.00 2012-06-07 17:29:19.500 159 12540.00 132.28 54930.70 88888.00 2012-06-07 17:29:19.625 159 12540.00 132.25 54930.68 88888.00 2012-06-07 17:29:19.750 159 12539.98 132.22 54930.68 88888.00 2012-06-07 17:29:19.875 159 12539.95 132.30 54930.70 88888.00 2012-06-07 17:29:20.000 159 12539.98 132.28 54930.68 88888.00 2012-06-07 17:29:20.125 159 12540.00 132.30 54930.70 88888.00 2012-06-07 17:29:20.250 159 12539.95 132.28 54930.70 88888.00 2012-06-07 17:29:20.375 159 12539.98 132.28 54930.70 88888.00 2012-06-07 17:29:20.500 159 12539.98 132.32 54930.68 88888.00 2012-06-07 17:29:20.625 159 12539.98 132.30 54930.70 88888.00 2012-06-07 17:29:20.750 159 12540.00 132.30 54930.70 88888.00 2012-06-07 17:29:20.875 159 12539.95 132.32 54930.70 88888.00 2012-06-07 17:29:21.000 159 12540.00 132.30 54930.70 88888.00 2012-06-07 17:29:21.125 159 12540.00 132.32 54930.70 88888.00 2012-06-07 17:29:21.250 159 12540.02 132.32 54930.70 88888.00 2012-06-07 17:29:21.375 159 12540.10 132.30 54930.70 88888.00 2012-06-07 17:29:21.500 159 12540.10 132.30 54930.72 88888.00 2012-06-07 17:29:21.625 159 12540.10 132.30 54930.75 88888.00 2012-06-07 17:29:21.750 159 12540.15 132.30 54930.72 88888.00 2012-06-07 17:29:21.875 159 12540.10 132.30 54930.72 88888.00 2012-06-07 17:29:22.000 159 12540.05 132.30 54930.75 88888.00 2012-06-07 17:29:22.125 159 12540.10 132.32 54930.72 88888.00 2012-06-07 17:29:22.250 159 12540.08 132.28 54930.75 88888.00 2012-06-07 17:29:22.375 159 12540.08 132.30 54930.72 88888.00 2012-06-07 17:29:22.500 159 12540.10 132.30 54930.75 88888.00 2012-06-07 17:29:22.625 159 12540.08 132.35 54930.75 88888.00 2012-06-07 17:29:22.750 159 12540.12 132.35 54930.75 88888.00 2012-06-07 17:29:22.875 159 12540.12 132.35 54930.72 88888.00 2012-06-07 17:29:23.000 159 12540.10 132.35 54930.72 88888.00 2012-06-07 17:29:23.125 159 12540.15 132.38 54930.75 88888.00 2012-06-07 17:29:23.250 159 12540.20 132.38 54930.72 88888.00 2012-06-07 17:29:23.375 159 12540.27 132.43 54930.75 88888.00 2012-06-07 17:29:23.500 159 12540.25 132.43 54930.75 88888.00 2012-06-07 17:29:23.625 159 12540.17 132.43 54930.75 88888.00 2012-06-07 17:29:23.750 159 12540.12 132.40 54930.72 88888.00 2012-06-07 17:29:23.875 159 12540.15 132.43 54930.72 88888.00 2012-06-07 17:29:24.000 159 12540.17 132.43 54930.70 88888.00 2012-06-07 17:29:24.125 159 12540.23 132.43 54930.72 88888.00 2012-06-07 17:29:24.250 159 12540.27 132.43 54930.70 88888.00 2012-06-07 17:29:24.375 159 12540.30 132.43 54930.72 88888.00 2012-06-07 17:29:24.500 159 12540.25 132.40 54930.70 88888.00 2012-06-07 17:29:24.625 159 12540.23 132.40 54930.70 88888.00 2012-06-07 17:29:24.750 159 12540.23 132.40 54930.70 88888.00 2012-06-07 17:29:24.875 159 12540.25 132.40 54930.70 88888.00 2012-06-07 17:29:25.000 159 12540.23 132.43 54930.70 88888.00 2012-06-07 17:29:25.125 159 12540.20 132.43 54930.72 88888.00 2012-06-07 17:29:25.250 159 12540.15 132.43 54930.72 88888.00 2012-06-07 17:29:25.375 159 12540.20 132.40 54930.70 88888.00 2012-06-07 17:29:25.500 159 12540.25 132.40 54930.72 88888.00 2012-06-07 17:29:25.625 159 12540.25 132.40 54930.72 88888.00 2012-06-07 17:29:25.750 159 12540.25 132.40 54930.75 88888.00 2012-06-07 17:29:25.875 159 12540.25 132.43 54930.75 88888.00 2012-06-07 17:29:26.000 159 12540.25 132.45 54930.78 88888.00 2012-06-07 17:29:26.125 159 12540.30 132.47 54930.78 88888.00 2012-06-07 17:29:26.250 159 12540.27 132.45 54930.75 88888.00 2012-06-07 17:29:26.375 159 12540.30 132.47 54930.75 88888.00 2012-06-07 17:29:26.500 159 12540.25 132.47 54930.72 88888.00 2012-06-07 17:29:26.625 159 12540.25 132.45 54930.75 88888.00 2012-06-07 17:29:26.750 159 12540.23 132.45 54930.72 88888.00 2012-06-07 17:29:26.875 159 12540.20 132.45 54930.70 88888.00 2012-06-07 17:29:27.000 159 12540.23 132.45 54930.75 88888.00 2012-06-07 17:29:27.125 159 12540.23 132.47 54930.75 88888.00 2012-06-07 17:29:27.250 159 12540.25 132.43 54930.78 88888.00 2012-06-07 17:29:27.375 159 12540.30 132.43 54930.75 88888.00 2012-06-07 17:29:27.500 159 12540.33 132.43 54930.72 88888.00 2012-06-07 17:29:27.625 159 12540.38 132.43 54930.75 88888.00 2012-06-07 17:29:27.750 159 12540.42 132.43 54930.75 88888.00 2012-06-07 17:29:27.875 159 12540.40 132.43 54930.72 88888.00 2012-06-07 17:29:28.000 159 12540.38 132.45 54930.72 88888.00 2012-06-07 17:29:28.125 159 12540.35 132.45 54930.72 88888.00 2012-06-07 17:29:28.250 159 12540.35 132.43 54930.75 88888.00 2012-06-07 17:29:28.375 159 12540.40 132.43 54930.75 88888.00 2012-06-07 17:29:28.500 159 12540.38 132.43 54930.78 88888.00 2012-06-07 17:29:28.625 159 12540.35 132.45 54930.78 88888.00 2012-06-07 17:29:28.750 159 12540.35 132.47 54930.78 88888.00 2012-06-07 17:29:28.875 159 12540.33 132.45 54930.78 88888.00 2012-06-07 17:29:29.000 159 12540.38 132.47 54930.75 88888.00 2012-06-07 17:29:29.125 159 12540.35 132.47 54930.75 88888.00 2012-06-07 17:29:29.250 159 12540.33 132.47 54930.75 88888.00 2012-06-07 17:29:29.375 159 12540.33 132.45 54930.75 88888.00 2012-06-07 17:29:29.500 159 12540.33 132.47 54930.75 88888.00 2012-06-07 17:29:29.625 159 12540.35 132.47 54930.75 88888.00 2012-06-07 17:29:29.750 159 12540.35 132.50 54930.75 88888.00 2012-06-07 17:29:29.875 159 12540.33 132.50 54930.78 88888.00 2012-06-07 17:29:30.000 159 12540.38 132.50 54930.75 88888.00 2012-06-07 17:29:30.125 159 12540.38 132.50 54930.72 88888.00 2012-06-07 17:29:30.250 159 12540.33 132.50 54930.78 88888.00 2012-06-07 17:29:30.375 159 12540.40 132.50 54930.78 88888.00 2012-06-07 17:29:30.500 159 12540.40 132.50 54930.78 88888.00 2012-06-07 17:29:30.625 159 12540.40 132.47 54930.75 88888.00 2012-06-07 17:29:30.750 159 12540.42 132.53 54930.75 88888.00 2012-06-07 17:29:30.875 159 12540.45 132.55 54930.75 88888.00 2012-06-07 17:29:31.000 159 12540.50 132.53 54930.72 88888.00 2012-06-07 17:29:31.125 159 12540.45 132.55 54930.75 88888.00 2012-06-07 17:29:31.250 159 12540.38 132.55 54930.75 88888.00 2012-06-07 17:29:31.375 159 12540.42 132.60 54930.78 88888.00 2012-06-07 17:29:31.500 159 12540.42 132.57 54930.78 88888.00 2012-06-07 17:29:31.625 159 12540.45 132.57 54930.75 88888.00 2012-06-07 17:29:31.750 159 12540.42 132.53 54930.75 88888.00 2012-06-07 17:29:31.875 159 12540.40 132.50 54930.72 88888.00 2012-06-07 17:29:32.000 159 12540.42 132.53 54930.72 88888.00 2012-06-07 17:29:32.125 159 12540.45 132.53 54930.72 88888.00 2012-06-07 17:29:32.250 159 12540.45 132.47 54930.75 88888.00 2012-06-07 17:29:32.375 159 12540.40 132.47 54930.72 88888.00 2012-06-07 17:29:32.500 159 12540.40 132.53 54930.75 88888.00 2012-06-07 17:29:32.625 159 12540.45 132.53 54930.75 88888.00 2012-06-07 17:29:32.750 159 12540.45 132.53 54930.75 88888.00 2012-06-07 17:29:32.875 159 12540.42 132.50 54930.75 88888.00 2012-06-07 17:29:33.000 159 12540.40 132.50 54930.75 88888.00 2012-06-07 17:29:33.125 159 12540.40 132.47 54930.75 88888.00 2012-06-07 17:29:33.250 159 12540.33 132.50 54930.80 88888.00 2012-06-07 17:29:33.375 159 12540.42 132.50 54930.78 88888.00 2012-06-07 17:29:33.500 159 12540.48 132.53 54930.80 88888.00 2012-06-07 17:29:33.625 159 12540.40 132.50 54930.80 88888.00 2012-06-07 17:29:33.750 159 12540.35 132.47 54930.78 88888.00 2012-06-07 17:29:33.875 159 12540.42 132.47 54930.80 88888.00 2012-06-07 17:29:34.000 159 12540.40 132.47 54930.80 88888.00 2012-06-07 17:29:34.125 159 12540.35 132.50 54930.80 88888.00 2012-06-07 17:29:34.250 159 12540.35 132.45 54930.80 88888.00 2012-06-07 17:29:34.375 159 12540.45 132.50 54930.80 88888.00 2012-06-07 17:29:34.500 159 12540.45 132.53 54930.85 88888.00 2012-06-07 17:29:34.625 159 12540.42 132.53 54930.88 88888.00 2012-06-07 17:29:34.750 159 12540.48 132.47 54930.82 88888.00 2012-06-07 17:29:34.875 159 12540.55 132.45 54930.80 88888.00 2012-06-07 17:29:35.000 159 12540.52 132.47 54930.78 88888.00 2012-06-07 17:29:35.125 159 12540.52 132.47 54930.78 88888.00 2012-06-07 17:29:35.250 159 12540.42 132.47 54930.78 88888.00 2012-06-07 17:29:35.375 159 12540.42 132.45 54930.78 88888.00 2012-06-07 17:29:35.500 159 12540.45 132.50 54930.82 88888.00 2012-06-07 17:29:35.625 159 12540.55 132.53 54930.80 88888.00 2012-06-07 17:29:35.750 159 12540.52 132.55 54930.80 88888.00 2012-06-07 17:29:35.875 159 12540.45 132.53 54930.80 88888.00 2012-06-07 17:29:36.000 159 12540.48 132.53 54930.78 88888.00 2012-06-07 17:29:36.125 159 12540.52 132.53 54930.78 88888.00 2012-06-07 17:29:36.250 159 12540.45 132.50 54930.80 88888.00 2012-06-07 17:29:36.375 159 12540.38 132.50 54930.78 88888.00 2012-06-07 17:29:36.500 159 12540.42 132.53 54930.80 88888.00 2012-06-07 17:29:36.625 159 12540.52 132.57 54930.80 88888.00 2012-06-07 17:29:36.750 159 12540.58 132.55 54930.82 88888.00 2012-06-07 17:29:36.875 159 12540.52 132.57 54930.82 88888.00 2012-06-07 17:29:37.000 159 12540.50 132.55 54930.80 88888.00 2012-06-07 17:29:37.125 159 12540.52 132.57 54930.82 88888.00 2012-06-07 17:29:37.250 159 12540.52 132.55 54930.80 88888.00 2012-06-07 17:29:37.375 159 12540.60 132.55 54930.80 88888.00 2012-06-07 17:29:37.500 159 12540.58 132.57 54930.82 88888.00 2012-06-07 17:29:37.625 159 12540.58 132.60 54930.80 88888.00 2012-06-07 17:29:37.750 159 12540.52 132.53 54930.82 88888.00 2012-06-07 17:29:37.875 159 12540.48 132.55 54930.82 88888.00 2012-06-07 17:29:38.000 159 12540.48 132.57 54930.82 88888.00 2012-06-07 17:29:38.125 159 12540.48 132.60 54930.78 88888.00 2012-06-07 17:29:38.250 159 12540.45 132.57 54930.80 88888.00 2012-06-07 17:29:38.375 159 12540.52 132.57 54930.82 88888.00 2012-06-07 17:29:38.500 159 12540.60 132.57 54930.80 88888.00 2012-06-07 17:29:38.625 159 12540.60 132.55 54930.80 88888.00 2012-06-07 17:29:38.750 159 12540.55 132.55 54930.80 88888.00 2012-06-07 17:29:38.875 159 12540.45 132.57 54930.80 88888.00 2012-06-07 17:29:39.000 159 12540.50 132.55 54930.80 88888.00 2012-06-07 17:29:39.125 159 12540.58 132.53 54930.82 88888.00 2012-06-07 17:29:39.250 159 12540.52 132.55 54930.80 88888.00 2012-06-07 17:29:39.375 159 12540.58 132.55 54930.85 88888.00 2012-06-07 17:29:39.500 159 12540.60 132.60 54930.85 88888.00 2012-06-07 17:29:39.625 159 12540.60 132.57 54930.85 88888.00 2012-06-07 17:29:39.750 159 12540.55 132.55 54930.85 88888.00 2012-06-07 17:29:39.875 159 12540.48 132.55 54930.85 88888.00 2012-06-07 17:29:40.000 159 12540.48 132.55 54930.88 88888.00 2012-06-07 17:29:40.125 159 12540.55 132.55 54930.88 88888.00 2012-06-07 17:29:40.250 159 12540.58 132.50 54930.85 88888.00 2012-06-07 17:29:40.375 159 12540.52 132.50 54930.82 88888.00 2012-06-07 17:29:40.500 159 12540.55 132.50 54930.82 88888.00 2012-06-07 17:29:40.625 159 12540.55 132.53 54930.88 88888.00 2012-06-07 17:29:40.750 159 12540.52 132.53 54930.85 88888.00 2012-06-07 17:29:40.875 159 12540.60 132.53 54930.88 88888.00 2012-06-07 17:29:41.000 159 12540.60 132.50 54930.85 88888.00 2012-06-07 17:29:41.125 159 12540.58 132.50 54930.85 88888.00 2012-06-07 17:29:41.250 159 12540.62 132.53 54930.85 88888.00 2012-06-07 17:29:41.375 159 12540.70 132.55 54930.85 88888.00 2012-06-07 17:29:41.500 159 12540.70 132.55 54930.85 88888.00 2012-06-07 17:29:41.625 159 12540.62 132.55 54930.82 88888.00 2012-06-07 17:29:41.750 159 12540.62 132.55 54930.82 88888.00 2012-06-07 17:29:41.875 159 12540.65 132.55 54930.82 88888.00 2012-06-07 17:29:42.000 159 12540.65 132.55 54930.82 88888.00 2012-06-07 17:29:42.125 159 12540.70 132.57 54930.82 88888.00 2012-06-07 17:29:42.250 159 12540.65 132.57 54930.82 88888.00 2012-06-07 17:29:42.375 159 12540.73 132.57 54930.82 88888.00 2012-06-07 17:29:42.500 159 12540.73 132.57 54930.82 88888.00 2012-06-07 17:29:42.625 159 12540.70 132.55 54930.80 88888.00 2012-06-07 17:29:42.750 159 12540.70 132.55 54930.80 88888.00 2012-06-07 17:29:42.875 159 12540.70 132.60 54930.82 88888.00 2012-06-07 17:29:43.000 159 12540.67 132.60 54930.82 88888.00 2012-06-07 17:29:43.125 159 12540.62 132.60 54930.82 88888.00 2012-06-07 17:29:43.250 159 12540.62 132.55 54930.82 88888.00 2012-06-07 17:29:43.375 159 12540.65 132.55 54930.80 88888.00 2012-06-07 17:29:43.500 159 12540.62 132.53 54930.82 88888.00 2012-06-07 17:29:43.625 159 12540.62 132.50 54930.82 88888.00 2012-06-07 17:29:43.750 159 12540.67 132.50 54930.82 88888.00 2012-06-07 17:29:43.875 159 12540.67 132.55 54930.85 88888.00 2012-06-07 17:29:44.000 159 12540.65 132.55 54930.82 88888.00 2012-06-07 17:29:44.125 159 12540.65 132.57 54930.85 88888.00 2012-06-07 17:29:44.250 159 12540.70 132.55 54930.80 88888.00 2012-06-07 17:29:44.375 159 12540.75 132.55 54930.80 88888.00 2012-06-07 17:29:44.500 159 12540.73 132.55 54930.82 88888.00 2012-06-07 17:29:44.625 159 12540.70 132.55 54930.80 88888.00 2012-06-07 17:29:44.750 159 12540.73 132.55 54930.85 88888.00 2012-06-07 17:29:44.875 159 12540.75 132.55 54930.82 88888.00 2012-06-07 17:29:45.000 159 12540.77 132.53 54930.80 88888.00 2012-06-07 17:29:45.125 159 12540.75 132.53 54930.85 88888.00 2012-06-07 17:29:45.250 159 12540.67 132.50 54930.88 88888.00 2012-06-07 17:29:45.375 159 12540.70 132.50 54930.85 88888.00 2012-06-07 17:29:45.500 159 12540.70 132.50 54930.90 88888.00 2012-06-07 17:29:45.625 159 12540.73 132.50 54930.85 88888.00 2012-06-07 17:29:45.750 159 12540.75 132.45 54930.88 88888.00 2012-06-07 17:29:45.875 159 12540.73 132.47 54930.82 88888.00 2012-06-07 17:29:46.000 159 12540.73 132.50 54930.85 88888.00 2012-06-07 17:29:46.125 159 12540.70 132.50 54930.88 88888.00 2012-06-07 17:29:46.250 159 12540.73 132.45 54930.88 88888.00 2012-06-07 17:29:46.375 159 12540.77 132.45 54930.88 88888.00 2012-06-07 17:29:46.500 159 12540.75 132.45 54930.88 88888.00 2012-06-07 17:29:46.625 159 12540.77 132.50 54930.90 88888.00 2012-06-07 17:29:46.750 159 12540.77 132.45 54930.88 88888.00 2012-06-07 17:29:46.875 159 12540.77 132.47 54930.88 88888.00 2012-06-07 17:29:47.000 159 12540.77 132.45 54930.85 88888.00 2012-06-07 17:29:47.125 159 12540.77 132.45 54930.88 88888.00 2012-06-07 17:29:47.250 159 12540.77 132.45 54930.88 88888.00 2012-06-07 17:29:47.375 159 12540.83 132.45 54930.85 88888.00 2012-06-07 17:29:47.500 159 12540.83 132.45 54930.85 88888.00 2012-06-07 17:29:47.625 159 12540.77 132.45 54930.85 88888.00 2012-06-07 17:29:47.750 159 12540.80 132.47 54930.85 88888.00 2012-06-07 17:29:47.875 159 12540.83 132.45 54930.82 88888.00 2012-06-07 17:29:48.000 159 12540.85 132.45 54930.80 88888.00 2012-06-07 17:29:48.125 159 12540.88 132.45 54930.85 88888.00 2012-06-07 17:29:48.250 159 12540.83 132.47 54930.85 88888.00 2012-06-07 17:29:48.375 159 12540.80 132.47 54930.82 88888.00 2012-06-07 17:29:48.500 159 12540.83 132.50 54930.85 88888.00 2012-06-07 17:29:48.625 159 12540.85 132.47 54930.88 88888.00 2012-06-07 17:29:48.750 159 12540.80 132.43 54930.88 88888.00 2012-06-07 17:29:48.875 159 12540.83 132.43 54930.85 88888.00 2012-06-07 17:29:49.000 159 12540.83 132.45 54930.80 88888.00 2012-06-07 17:29:49.125 159 12540.80 132.43 54930.85 88888.00 2012-06-07 17:29:49.250 159 12540.80 132.45 54930.82 88888.00 2012-06-07 17:29:49.375 159 12540.83 132.45 54930.85 88888.00 2012-06-07 17:29:49.500 159 12540.83 132.45 54930.85 88888.00 2012-06-07 17:29:49.625 159 12540.80 132.43 54930.82 88888.00 2012-06-07 17:29:49.750 159 12540.80 132.45 54930.85 88888.00 2012-06-07 17:29:49.875 159 12540.83 132.43 54930.85 88888.00 2012-06-07 17:29:50.000 159 12540.88 132.40 54930.82 88888.00 2012-06-07 17:29:50.125 159 12540.92 132.40 54930.88 88888.00 2012-06-07 17:29:50.250 159 12540.90 132.40 54930.88 88888.00 2012-06-07 17:29:50.375 159 12540.92 132.40 54930.85 88888.00 2012-06-07 17:29:50.500 159 12540.95 132.43 54930.85 88888.00 2012-06-07 17:29:50.625 159 12540.98 132.43 54930.85 88888.00 2012-06-07 17:29:50.750 159 12540.98 132.43 54930.82 88888.00 2012-06-07 17:29:50.875 159 12540.98 132.45 54930.85 88888.00 2012-06-07 17:29:51.000 159 12540.95 132.40 54930.85 88888.00 2012-06-07 17:29:51.125 159 12541.00 132.40 54930.90 88888.00 2012-06-07 17:29:51.250 159 12540.95 132.32 54930.90 88888.00 2012-06-07 17:29:51.375 159 12540.92 132.32 54930.90 88888.00 2012-06-07 17:29:51.500 159 12540.95 132.38 54930.90 88888.00 2012-06-07 17:29:51.625 159 12540.95 132.35 54930.90 88888.00 2012-06-07 17:29:51.750 159 12540.95 132.35 54930.90 88888.00 2012-06-07 17:29:51.875 159 12540.98 132.35 54930.88 88888.00 2012-06-07 17:29:52.000 159 12540.92 132.32 54930.90 88888.00 2012-06-07 17:29:52.125 159 12540.98 132.32 54930.90 88888.00 2012-06-07 17:29:52.250 159 12540.98 132.32 54930.93 88888.00 2012-06-07 17:29:52.375 159 12540.95 132.35 54930.95 88888.00 2012-06-07 17:29:52.500 159 12540.95 132.32 54930.93 88888.00 2012-06-07 17:29:52.625 159 12540.95 132.32 54930.88 88888.00 2012-06-07 17:29:52.750 159 12541.02 132.32 54930.90 88888.00 2012-06-07 17:29:52.875 159 12541.08 132.32 54930.88 88888.00 2012-06-07 17:29:53.000 159 12541.08 132.32 54930.88 88888.00 2012-06-07 17:29:53.125 159 12541.10 132.30 54930.88 88888.00 2012-06-07 17:29:53.250 159 12541.10 132.25 54930.88 88888.00 2012-06-07 17:29:53.375 159 12541.12 132.30 54930.85 88888.00 2012-06-07 17:29:53.500 159 12541.12 132.28 54930.82 88888.00 2012-06-07 17:29:53.625 159 12541.08 132.28 54930.85 88888.00 2012-06-07 17:29:53.750 159 12541.02 132.28 54930.90 88888.00 2012-06-07 17:29:53.875 159 12541.05 132.28 54930.90 88888.00 2012-06-07 17:29:54.000 159 12541.17 132.30 54930.85 88888.00 2012-06-07 17:29:54.125 159 12541.17 132.32 54930.88 88888.00 2012-06-07 17:29:54.250 159 12541.10 132.28 54930.85 88888.00 2012-06-07 17:29:54.375 159 12541.08 132.30 54930.85 88888.00 2012-06-07 17:29:54.500 159 12541.10 132.28 54930.85 88888.00 2012-06-07 17:29:54.625 159 12541.10 132.28 54930.85 88888.00 2012-06-07 17:29:54.750 159 12541.02 132.30 54930.88 88888.00 2012-06-07 17:29:54.875 159 12541.02 132.28 54930.90 88888.00 2012-06-07 17:29:55.000 159 12541.10 132.28 54930.88 88888.00 2012-06-07 17:29:55.125 159 12541.15 132.28 54930.90 88888.00 2012-06-07 17:29:55.250 159 12541.15 132.28 54930.93 88888.00 2012-06-07 17:29:55.375 159 12541.25 132.30 54930.93 88888.00 2012-06-07 17:29:55.500 159 12541.23 132.30 54930.93 88888.00 2012-06-07 17:29:55.625 159 12541.20 132.30 54930.90 88888.00 2012-06-07 17:29:55.750 159 12541.20 132.25 54930.90 88888.00 2012-06-07 17:29:55.875 159 12541.20 132.25 54930.85 88888.00 2012-06-07 17:29:56.000 159 12541.23 132.28 54930.88 88888.00 2012-06-07 17:29:56.125 159 12541.27 132.25 54930.90 88888.00 2012-06-07 17:29:56.250 159 12541.25 132.25 54930.90 88888.00 2012-06-07 17:29:56.375 159 12541.25 132.25 54930.90 88888.00 2012-06-07 17:29:56.500 159 12541.27 132.25 54930.93 88888.00 2012-06-07 17:29:56.625 159 12541.17 132.20 54930.93 88888.00 2012-06-07 17:29:56.750 159 12541.17 132.20 54930.90 88888.00 2012-06-07 17:29:56.875 159 12541.25 132.22 54930.90 88888.00 2012-06-07 17:29:57.000 159 12541.33 132.20 54930.90 88888.00 2012-06-07 17:29:57.125 159 12541.33 132.18 54930.93 88888.00 2012-06-07 17:29:57.250 159 12541.25 132.20 54930.93 88888.00 2012-06-07 17:29:57.375 159 12541.25 132.18 54930.93 88888.00 2012-06-07 17:29:57.500 159 12541.30 132.20 54930.90 88888.00 2012-06-07 17:29:57.625 159 12541.33 132.18 54930.93 88888.00 2012-06-07 17:29:57.750 159 12541.33 132.18 54930.95 88888.00 2012-06-07 17:29:57.875 159 12541.27 132.15 54930.93 88888.00 2012-06-07 17:29:58.000 159 12541.25 132.15 54930.93 88888.00 2012-06-07 17:29:58.125 159 12541.23 132.15 54930.95 88888.00 2012-06-07 17:29:58.250 159 12541.23 132.12 54930.95 88888.00 2012-06-07 17:29:58.375 159 12541.27 132.12 54930.93 88888.00 2012-06-07 17:29:58.500 159 12541.27 132.15 54930.90 88888.00 2012-06-07 17:29:58.625 159 12541.25 132.15 54930.93 88888.00 2012-06-07 17:29:58.750 159 12541.27 132.12 54930.95 88888.00 2012-06-07 17:29:58.875 159 12541.30 132.12 54930.97 88888.00 2012-06-07 17:29:59.000 159 12541.23 132.12 54930.95 88888.00 2012-06-07 17:29:59.125 159 12541.17 132.18 54930.95 88888.00 2012-06-07 17:29:59.250 159 12541.15 132.15 54930.97 88888.00 2012-06-07 17:29:59.375 159 12541.17 132.15 54930.95 88888.00 2012-06-07 17:29:59.500 159 12541.20 132.20 54930.93 88888.00 2012-06-07 17:29:59.625 159 12541.23 132.18 54930.93 88888.00 2012-06-07 17:29:59.750 159 12541.30 132.15 54930.90 88888.00 2012-06-07 17:29:59.875 159 12541.38 132.12 54930.85 88888.00 2012-06-07 17:30:00.000 159 12541.38 132.12 54930.90 88888.00 2012-06-07 17:30:00.125 159 12541.33 132.12 54930.90 88888.00 2012-06-07 17:30:00.250 159 12541.33 132.12 54930.93 88888.00 2012-06-07 17:30:00.375 159 12541.38 132.10 54930.93 88888.00 2012-06-07 17:30:00.500 159 12541.38 132.12 54930.93 88888.00 2012-06-07 17:30:00.625 159 12541.40 132.12 54930.95 88888.00 2012-06-07 17:30:00.750 159 12541.45 132.15 54930.93 88888.00 2012-06-07 17:30:00.875 159 12541.42 132.12 54930.93 88888.00 2012-06-07 17:30:01.000 159 12541.40 132.10 54930.93 88888.00 2012-06-07 17:30:01.125 159 12541.42 132.10 54930.90 88888.00 2012-06-07 17:30:01.250 159 12541.45 132.10 54930.93 88888.00 2012-06-07 17:30:01.375 159 12541.50 132.12 54930.93 88888.00 2012-06-07 17:30:01.500 159 12541.50 132.10 54930.93 88888.00 2012-06-07 17:30:01.625 159 12541.50 132.10 54930.93 88888.00 2012-06-07 17:30:01.750 159 12541.45 132.10 54930.93 88888.00 2012-06-07 17:30:01.875 159 12541.48 132.07 54930.90 88888.00 2012-06-07 17:30:02.000 159 12541.50 132.07 54930.93 88888.00 2012-06-07 17:30:02.125 159 12541.52 132.12 54930.93 88888.00 2012-06-07 17:30:02.250 159 12541.48 132.07 54930.93 88888.00 2012-06-07 17:30:02.375 159 12541.48 132.07 54930.90 88888.00 2012-06-07 17:30:02.500 159 12541.50 132.07 54930.93 88888.00 2012-06-07 17:30:02.625 159 12541.48 132.07 54930.95 88888.00 2012-06-07 17:30:02.750 159 12541.45 132.07 54930.95 88888.00 2012-06-07 17:30:02.875 159 12541.45 132.05 54930.93 88888.00 2012-06-07 17:30:03.000 159 12541.48 132.07 54930.93 88888.00 2012-06-07 17:30:03.125 159 12541.55 132.07 54930.93 88888.00 2012-06-07 17:30:03.250 159 12541.50 132.07 54930.93 88888.00 2012-06-07 17:30:03.375 159 12541.52 132.07 54930.93 88888.00 2012-06-07 17:30:03.500 159 12541.55 132.07 54930.93 88888.00 2012-06-07 17:30:03.625 159 12541.55 132.07 54930.90 88888.00 2012-06-07 17:30:03.750 159 12541.58 132.07 54930.90 88888.00 2012-06-07 17:30:03.875 159 12541.62 132.05 54930.93 88888.00 2012-06-07 17:30:04.000 159 12541.58 132.05 54930.95 88888.00 2012-06-07 17:30:04.125 159 12541.58 132.05 54930.93 88888.00 2012-06-07 17:30:04.250 159 12541.58 132.03 54930.93 88888.00 2012-06-07 17:30:04.375 159 12541.65 132.05 54930.95 88888.00 2012-06-07 17:30:04.500 159 12541.73 132.03 54931.00 88888.00 2012-06-07 17:30:04.625 159 12541.70 132.05 54930.97 88888.00 2012-06-07 17:30:04.750 159 12541.70 132.03 54930.95 88888.00 2012-06-07 17:30:04.875 159 12541.65 132.03 54930.97 88888.00 2012-06-07 17:30:05.000 159 12541.65 132.00 54930.97 88888.00 2012-06-07 17:30:05.125 159 12541.62 132.00 54930.97 88888.00 2012-06-07 17:30:05.250 159 12541.58 132.03 54930.95 88888.00 2012-06-07 17:30:05.375 159 12541.62 132.03 54930.95 88888.00 2012-06-07 17:30:05.500 159 12541.70 132.05 54930.93 88888.00 2012-06-07 17:30:05.625 159 12541.77 132.03 54930.93 88888.00 2012-06-07 17:30:05.750 159 12541.80 132.05 54930.93 88888.00 2012-06-07 17:30:05.875 159 12541.73 132.03 54930.95 88888.00 2012-06-07 17:30:06.000 159 12541.65 132.03 54930.95 88888.00 2012-06-07 17:30:06.125 159 12541.70 132.07 54930.97 88888.00 2012-06-07 17:30:06.250 159 12541.67 132.03 54930.97 88888.00 2012-06-07 17:30:06.375 159 12541.73 132.05 54930.95 88888.00 2012-06-07 17:30:06.500 159 12541.75 132.07 54930.97 88888.00 2012-06-07 17:30:06.625 159 12541.67 132.07 54930.97 88888.00 2012-06-07 17:30:06.750 159 12541.62 132.05 54930.97 88888.00 2012-06-07 17:30:06.875 159 12541.67 132.07 54930.97 88888.00 2012-06-07 17:30:07.000 159 12541.65 132.05 54930.97 88888.00 2012-06-07 17:30:07.125 159 12541.65 132.05 54930.97 88888.00 2012-06-07 17:30:07.250 159 12541.70 132.03 54931.00 88888.00 2012-06-07 17:30:07.375 159 12541.77 132.03 54931.00 88888.00 2012-06-07 17:30:07.500 159 12541.80 132.03 54930.97 88888.00 2012-06-07 17:30:07.625 159 12541.80 132.03 54930.97 88888.00 2012-06-07 17:30:07.750 159 12541.80 132.03 54931.00 88888.00 2012-06-07 17:30:07.875 159 12541.77 132.03 54930.95 88888.00 2012-06-07 17:30:08.000 159 12541.77 132.03 54930.97 88888.00 2012-06-07 17:30:08.125 159 12541.83 132.03 54931.00 88888.00 2012-06-07 17:30:08.250 159 12541.80 131.97 54930.97 88888.00 2012-06-07 17:30:08.375 159 12541.85 132.03 54930.97 88888.00 2012-06-07 17:30:08.500 159 12541.88 132.05 54930.97 88888.00 2012-06-07 17:30:08.625 159 12541.80 132.05 54931.00 88888.00 2012-06-07 17:30:08.750 159 12541.83 132.03 54931.00 88888.00 2012-06-07 17:30:08.875 159 12541.88 131.97 54930.95 88888.00 2012-06-07 17:30:09.000 159 12541.92 131.97 54930.95 88888.00 2012-06-07 17:30:09.125 159 12541.88 131.97 54931.00 88888.00 2012-06-07 17:30:09.250 159 12541.83 131.97 54931.05 88888.00 2012-06-07 17:30:09.375 159 12541.83 132.00 54931.05 88888.00 2012-06-07 17:30:09.500 159 12541.77 132.03 54931.03 88888.00 2012-06-07 17:30:09.625 159 12541.77 132.00 54931.03 88888.00 2012-06-07 17:30:09.750 159 12541.80 132.00 54931.05 88888.00 2012-06-07 17:30:09.875 159 12541.83 131.97 54931.05 88888.00 2012-06-07 17:30:10.000 159 12541.90 131.97 54931.03 88888.00 2012-06-07 17:30:10.125 159 12541.98 132.00 54931.05 88888.00 2012-06-07 17:30:10.250 159 12541.98 131.97 54931.07 88888.00 2012-06-07 17:30:10.375 159 12541.95 131.97 54931.05 88888.00 2012-06-07 17:30:10.500 159 12542.00 131.97 54931.03 88888.00 2012-06-07 17:30:10.625 159 12542.02 131.97 54931.03 88888.00 2012-06-07 17:30:10.750 159 12541.98 131.97 54931.03 88888.00 2012-06-07 17:30:10.875 159 12541.92 131.95 54931.03 88888.00 2012-06-07 17:30:11.000 159 12541.98 131.93 54931.00 88888.00 2012-06-07 17:30:11.125 159 12542.05 131.93 54931.00 88888.00 2012-06-07 17:30:11.250 159 12542.02 131.95 54931.00 88888.00 2012-06-07 17:30:11.375 159 12542.02 131.95 54931.00 88888.00 2012-06-07 17:30:11.500 159 12542.05 131.97 54930.97 88888.00 2012-06-07 17:30:11.625 159 12542.05 132.00 54930.97 88888.00 2012-06-07 17:30:11.750 159 12542.02 131.95 54930.95 88888.00 2012-06-07 17:30:11.875 159 12542.08 131.97 54930.97 88888.00 2012-06-07 17:30:12.000 159 12542.10 131.97 54931.00 88888.00 2012-06-07 17:30:12.125 159 12542.00 131.95 54931.00 88888.00 2012-06-07 17:30:12.250 159 12542.02 131.95 54930.97 88888.00 2012-06-07 17:30:12.375 159 12542.12 131.95 54930.95 88888.00 2012-06-07 17:30:12.500 159 12542.15 131.95 54930.97 88888.00 2012-06-07 17:30:12.625 159 12542.17 131.95 54930.93 88888.00 2012-06-07 17:30:12.750 159 12542.12 131.93 54930.97 88888.00 2012-06-07 17:30:12.875 159 12542.12 131.95 54930.95 88888.00 2012-06-07 17:30:13.000 159 12542.10 131.95 54930.93 88888.00 2012-06-07 17:30:13.125 159 12542.08 131.95 54930.95 88888.00 2012-06-07 17:30:13.250 159 12542.12 131.93 54930.93 88888.00 2012-06-07 17:30:13.375 159 12542.12 131.93 54930.93 88888.00 2012-06-07 17:30:13.500 159 12542.12 131.95 54930.93 88888.00 2012-06-07 17:30:13.625 159 12542.15 131.97 54930.95 88888.00 2012-06-07 17:30:13.750 159 12542.17 131.97 54930.97 88888.00 2012-06-07 17:30:13.875 159 12542.12 131.95 54930.95 88888.00 2012-06-07 17:30:14.000 159 12542.17 131.93 54930.93 88888.00 2012-06-07 17:30:14.125 159 12542.17 131.93 54930.95 88888.00 2012-06-07 17:30:14.250 159 12542.12 131.93 54930.97 88888.00 2012-06-07 17:30:14.375 159 12542.12 131.93 54930.97 88888.00 2012-06-07 17:30:14.500 159 12542.15 131.93 54930.95 88888.00 2012-06-07 17:30:14.625 159 12542.15 131.95 54930.95 88888.00 2012-06-07 17:30:14.750 159 12542.20 131.95 54930.95 88888.00 2012-06-07 17:30:14.875 159 12542.20 131.93 54930.97 88888.00 2012-06-07 17:30:15.000 159 12542.27 131.93 54931.00 88888.00 2012-06-07 17:30:15.125 159 12542.30 131.90 54931.03 88888.00 2012-06-07 17:30:15.250 159 12542.27 131.90 54931.03 88888.00 2012-06-07 17:30:15.375 159 12542.30 131.88 54931.03 88888.00 2012-06-07 17:30:15.500 159 12542.30 131.88 54931.03 88888.00 2012-06-07 17:30:15.625 159 12542.27 131.88 54931.03 88888.00 2012-06-07 17:30:15.750 159 12542.27 131.88 54931.03 88888.00 2012-06-07 17:30:15.875 159 12542.25 131.88 54931.03 88888.00 2012-06-07 17:30:16.000 159 12542.23 131.88 54931.05 88888.00 2012-06-07 17:30:16.125 159 12542.20 131.90 54931.03 88888.00 2012-06-07 17:30:16.250 159 12542.20 131.82 54931.05 88888.00 2012-06-07 17:30:16.375 159 12542.23 131.80 54931.05 88888.00 2012-06-07 17:30:16.500 159 12542.23 131.82 54931.03 88888.00 2012-06-07 17:30:16.625 159 12542.25 131.85 54931.05 88888.00 2012-06-07 17:30:16.750 159 12542.27 131.88 54931.05 88888.00 2012-06-07 17:30:16.875 159 12542.33 131.88 54931.03 88888.00 2012-06-07 17:30:17.000 159 12542.38 131.85 54931.03 88888.00 2012-06-07 17:30:17.125 159 12542.38 131.80 54931.03 88888.00 2012-06-07 17:30:17.250 159 12542.38 131.82 54931.03 88888.00 2012-06-07 17:30:17.375 159 12542.35 131.88 54931.03 88888.00 2012-06-07 17:30:17.500 159 12542.40 131.85 54931.00 88888.00 2012-06-07 17:30:17.625 159 12542.42 131.88 54931.00 88888.00 2012-06-07 17:30:17.750 159 12542.38 131.88 54931.03 88888.00 2012-06-07 17:30:17.875 159 12542.38 131.88 54931.00 88888.00 2012-06-07 17:30:18.000 159 12542.40 131.88 54930.97 88888.00 2012-06-07 17:30:18.125 159 12542.45 131.90 54931.00 88888.00 2012-06-07 17:30:18.250 159 12542.48 131.85 54931.00 88888.00 2012-06-07 17:30:18.375 159 12542.48 131.85 54931.03 88888.00 2012-06-07 17:30:18.500 159 12542.40 131.85 54931.03 88888.00 2012-06-07 17:30:18.625 159 12542.38 131.82 54931.03 88888.00 2012-06-07 17:30:18.750 159 12542.38 131.80 54931.03 88888.00 2012-06-07 17:30:18.875 159 12542.42 131.82 54931.03 88888.00 2012-06-07 17:30:19.000 159 12542.48 131.88 54931.05 88888.00 2012-06-07 17:30:19.125 159 12542.45 131.85 54931.03 88888.00 2012-06-07 17:30:19.250 159 12542.42 131.82 54931.03 88888.00 2012-06-07 17:30:19.375 159 12542.42 131.80 54931.00 88888.00 2012-06-07 17:30:19.500 159 12542.48 131.78 54931.00 88888.00 2012-06-07 17:30:19.625 159 12542.52 131.78 54931.03 88888.00 2012-06-07 17:30:19.750 159 12542.50 131.80 54931.05 88888.00 2012-06-07 17:30:19.875 159 12542.52 131.78 54931.10 88888.00 2012-06-07 17:30:20.000 159 12542.55 131.78 54931.03 88888.00 2012-06-07 17:30:20.125 159 12542.55 131.78 54931.03 88888.00 2012-06-07 17:30:20.250 159 12542.55 131.72 54931.07 88888.00 2012-06-07 17:30:20.375 159 12542.58 131.75 54931.07 88888.00 2012-06-07 17:30:20.500 159 12542.52 131.72 54931.05 88888.00 2012-06-07 17:30:20.625 159 12542.55 131.70 54931.05 88888.00 2012-06-07 17:30:20.750 159 12542.55 131.70 54931.05 88888.00 2012-06-07 17:30:20.875 159 12542.62 131.68 54931.05 88888.00 2012-06-07 17:30:21.000 159 12542.70 131.70 54931.05 88888.00 2012-06-07 17:30:21.125 159 12542.70 131.72 54931.10 88888.00 2012-06-07 17:30:21.250 159 12542.70 131.70 54931.10 88888.00 2012-06-07 17:30:21.375 159 12542.70 131.70 54931.07 88888.00 2012-06-07 17:30:21.500 159 12542.67 131.70 54931.05 88888.00 2012-06-07 17:30:21.625 159 12542.62 131.70 54931.07 88888.00 2012-06-07 17:30:21.750 159 12542.62 131.68 54931.10 88888.00 2012-06-07 17:30:21.875 159 12542.62 131.70 54931.10 88888.00 2012-06-07 17:30:22.000 159 12542.67 131.70 54931.10 88888.00 2012-06-07 17:30:22.125 159 12542.65 131.70 54931.12 88888.00 2012-06-07 17:30:22.250 159 12542.60 131.65 54931.12 88888.00 2012-06-07 17:30:22.375 159 12542.62 131.68 54931.10 88888.00 2012-06-07 17:30:22.500 159 12542.65 131.68 54931.12 88888.00 2012-06-07 17:30:22.625 159 12542.60 131.65 54931.12 88888.00 2012-06-07 17:30:22.750 159 12542.60 131.65 54931.12 88888.00 2012-06-07 17:30:22.875 159 12542.62 131.68 54931.12 88888.00 2012-06-07 17:30:23.000 159 12542.65 131.62 54931.12 88888.00 2012-06-07 17:30:23.125 159 12542.60 131.57 54931.15 88888.00 2012-06-07 17:30:23.250 159 12542.62 131.62 54931.15 88888.00 2012-06-07 17:30:23.375 159 12542.65 131.62 54931.12 88888.00 2012-06-07 17:30:23.500 159 12542.67 131.65 54931.15 88888.00 2012-06-07 17:30:23.625 159 12542.67 131.65 54931.15 88888.00 2012-06-07 17:30:23.750 159 12542.67 131.62 54931.12 88888.00 2012-06-07 17:30:23.875 159 12542.70 131.65 54931.12 88888.00 2012-06-07 17:30:24.000 159 12542.70 131.65 54931.10 88888.00 2012-06-07 17:30:24.125 159 12542.70 131.62 54931.12 88888.00 2012-06-07 17:30:24.250 159 12542.67 131.62 54931.15 88888.00 2012-06-07 17:30:24.375 159 12542.65 131.62 54931.12 88888.00 2012-06-07 17:30:24.500 159 12542.70 131.62 54931.15 88888.00 2012-06-07 17:30:24.625 159 12542.77 131.65 54931.12 88888.00 2012-06-07 17:30:24.750 159 12542.83 131.68 54931.10 88888.00 2012-06-07 17:30:24.875 159 12542.83 131.62 54931.12 88888.00 2012-06-07 17:30:25.000 159 12542.80 131.60 54931.10 88888.00 2012-06-07 17:30:25.125 159 12542.80 131.60 54931.12 88888.00 2012-06-07 17:30:25.250 159 12542.83 131.60 54931.12 88888.00 2012-06-07 17:30:25.375 159 12542.92 131.57 54931.12 88888.00 2012-06-07 17:30:25.500 159 12542.90 131.57 54931.12 88888.00 2012-06-07 17:30:25.625 159 12542.85 131.57 54931.12 88888.00 2012-06-07 17:30:25.750 159 12542.88 131.57 54931.10 88888.00 2012-06-07 17:30:25.875 159 12542.90 131.60 54931.07 88888.00 2012-06-07 17:30:26.000 159 12542.85 131.57 54931.12 88888.00 2012-06-07 17:30:26.125 159 12542.80 131.57 54931.12 88888.00 2012-06-07 17:30:26.250 159 12542.80 131.53 54931.12 88888.00 2012-06-07 17:30:26.375 159 12542.83 131.50 54931.12 88888.00 2012-06-07 17:30:26.500 159 12542.85 131.53 54931.15 88888.00 2012-06-07 17:30:26.625 159 12542.85 131.53 54931.15 88888.00 2012-06-07 17:30:26.750 159 12542.83 131.53 54931.15 88888.00 2012-06-07 17:30:26.875 159 12542.83 131.57 54931.15 88888.00 2012-06-07 17:30:27.000 159 12542.83 131.55 54931.18 88888.00 2012-06-07 17:30:27.125 159 12542.85 131.50 54931.18 88888.00 2012-06-07 17:30:27.250 159 12542.85 131.45 54931.18 88888.00 2012-06-07 17:30:27.375 159 12542.92 131.45 54931.18 88888.00 2012-06-07 17:30:27.500 159 12542.88 131.45 54931.15 88888.00 2012-06-07 17:30:27.625 159 12542.85 131.43 54931.18 88888.00 2012-06-07 17:30:27.750 159 12542.85 131.43 54931.18 88888.00 2012-06-07 17:30:27.875 159 12542.77 131.43 54931.18 88888.00 2012-06-07 17:30:28.000 159 12542.80 131.43 54931.18 88888.00 2012-06-07 17:30:28.125 159 12542.75 131.47 54931.20 88888.00 2012-06-07 17:30:28.250 159 12542.73 131.43 54931.20 88888.00 2012-06-07 17:30:28.375 159 12542.80 131.45 54931.20 88888.00 2012-06-07 17:30:28.500 159 12542.83 131.45 54931.22 88888.00 2012-06-07 17:30:28.625 159 12542.83 131.43 54931.22 88888.00 2012-06-07 17:30:28.750 159 12542.80 131.43 54931.20 88888.00 2012-06-07 17:30:28.875 159 12542.85 131.40 54931.20 88888.00 2012-06-07 17:30:29.000 159 12542.85 131.35 54931.18 88888.00 2012-06-07 17:30:29.125 159 12542.80 131.38 54931.18 88888.00 2012-06-07 17:30:29.250 159 12542.80 131.38 54931.18 88888.00 2012-06-07 17:30:29.375 159 12542.77 131.38 54931.15 88888.00 2012-06-07 17:30:29.500 159 12542.77 131.40 54931.15 88888.00 2012-06-07 17:30:29.625 159 12542.75 131.40 54931.15 88888.00 2012-06-07 17:30:29.750 159 12542.73 131.38 54931.15 88888.00 2012-06-07 17:30:29.875 159 12542.75 131.40 54931.18 88888.00 2012-06-07 17:30:30.000 159 12542.80 131.40 54931.20 88888.00 2012-06-07 17:30:30.125 159 12542.80 131.38 54931.20 88888.00 2012-06-07 17:30:30.250 159 12542.75 131.38 54931.22 88888.00 2012-06-07 17:30:30.375 159 12542.80 131.38 54931.20 88888.00 2012-06-07 17:30:30.500 159 12542.85 131.40 54931.20 88888.00 2012-06-07 17:30:30.625 159 12542.83 131.40 54931.20 88888.00 2012-06-07 17:30:30.750 159 12542.80 131.40 54931.18 88888.00 2012-06-07 17:30:30.875 159 12542.80 131.38 54931.20 88888.00 2012-06-07 17:30:31.000 159 12542.77 131.35 54931.18 88888.00 2012-06-07 17:30:31.125 159 12542.77 131.38 54931.20 88888.00 2012-06-07 17:30:31.250 159 12542.80 131.35 54931.20 88888.00 2012-06-07 17:30:31.375 159 12542.80 131.38 54931.20 88888.00 2012-06-07 17:30:31.500 159 12542.80 131.38 54931.22 88888.00 2012-06-07 17:30:31.625 159 12542.80 131.35 54931.25 88888.00 2012-06-07 17:30:31.750 159 12542.85 131.35 54931.22 88888.00 2012-06-07 17:30:31.875 159 12542.95 131.35 54931.22 88888.00 2012-06-07 17:30:32.000 159 12542.88 131.32 54931.22 88888.00 2012-06-07 17:30:32.125 159 12542.75 131.35 54931.25 88888.00 2012-06-07 17:30:32.250 159 12542.73 131.35 54931.25 88888.00 2012-06-07 17:30:32.375 159 12542.77 131.35 54931.25 88888.00 2012-06-07 17:30:32.500 159 12542.73 131.32 54931.22 88888.00 2012-06-07 17:30:32.625 159 12542.73 131.32 54931.25 88888.00 2012-06-07 17:30:32.750 159 12542.77 131.35 54931.25 88888.00 2012-06-07 17:30:32.875 159 12542.75 131.38 54931.22 88888.00 2012-06-07 17:30:33.000 159 12542.77 131.32 54931.22 88888.00 2012-06-07 17:30:33.125 159 12542.77 131.32 54931.25 88888.00 2012-06-07 17:30:33.250 159 12542.77 131.30 54931.28 88888.00 2012-06-07 17:30:33.375 159 12542.83 131.32 54931.28 88888.00 2012-06-07 17:30:33.500 159 12542.80 131.32 54931.28 88888.00 2012-06-07 17:30:33.625 159 12542.85 131.28 54931.25 88888.00 2012-06-07 17:30:33.750 159 12542.85 131.25 54931.28 88888.00 2012-06-07 17:30:33.875 159 12542.90 131.25 54931.30 88888.00 2012-06-07 17:30:34.000 159 12542.90 131.25 54931.28 88888.00 2012-06-07 17:30:34.125 159 12542.83 131.25 54931.30 88888.00 2012-06-07 17:30:34.250 159 12542.73 131.28 54931.30 88888.00 2012-06-07 17:30:34.375 159 12542.73 131.28 54931.32 88888.00 2012-06-07 17:30:34.500 159 12542.73 131.25 54931.32 88888.00 2012-06-07 17:30:34.625 159 12542.77 131.22 54931.32 88888.00 2012-06-07 17:30:34.750 159 12542.77 131.25 54931.35 88888.00 2012-06-07 17:30:34.875 159 12542.77 131.22 54931.35 88888.00 2012-06-07 17:30:35.000 159 12542.80 131.22 54931.32 88888.00 2012-06-07 17:30:35.125 159 12542.83 131.25 54931.30 88888.00 2012-06-07 17:30:35.250 159 12542.83 131.20 54931.30 88888.00 2012-06-07 17:30:35.375 159 12542.85 131.22 54931.30 88888.00 2012-06-07 17:30:35.500 159 12542.80 131.22 54931.28 88888.00 2012-06-07 17:30:35.625 159 12542.80 131.20 54931.28 88888.00 2012-06-07 17:30:35.750 159 12542.85 131.20 54931.28 88888.00 2012-06-07 17:30:35.875 159 12542.88 131.22 54931.30 88888.00 2012-06-07 17:30:36.000 159 12542.83 131.22 54931.30 88888.00 2012-06-07 17:30:36.125 159 12542.83 131.22 54931.30 88888.00 2012-06-07 17:30:36.250 159 12542.83 131.20 54931.32 88888.00 2012-06-07 17:30:36.375 159 12542.92 131.22 54931.32 88888.00 2012-06-07 17:30:36.500 159 12542.95 131.25 54931.30 88888.00 2012-06-07 17:30:36.625 159 12542.90 131.22 54931.30 88888.00 2012-06-07 17:30:36.750 159 12542.90 131.22 54931.32 88888.00 2012-06-07 17:30:36.875 159 12542.88 131.25 54931.32 88888.00 2012-06-07 17:30:37.000 159 12542.85 131.25 54931.32 88888.00 2012-06-07 17:30:37.125 159 12542.85 131.22 54931.32 88888.00 2012-06-07 17:30:37.250 159 12542.83 131.20 54931.32 88888.00 2012-06-07 17:30:37.375 159 12542.80 131.20 54931.32 88888.00 2012-06-07 17:30:37.500 159 12542.85 131.20 54931.32 88888.00 2012-06-07 17:30:37.625 159 12542.90 131.22 54931.32 88888.00 2012-06-07 17:30:37.750 159 12542.85 131.20 54931.32 88888.00 2012-06-07 17:30:37.875 159 12542.85 131.20 54931.30 88888.00 2012-06-07 17:30:38.000 159 12542.90 131.20 54931.30 88888.00 2012-06-07 17:30:38.125 159 12542.88 131.20 54931.30 88888.00 2012-06-07 17:30:38.250 159 12542.80 131.18 54931.30 88888.00 2012-06-07 17:30:38.375 159 12542.83 131.20 54931.32 88888.00 2012-06-07 17:30:38.500 159 12542.85 131.20 54931.32 88888.00 2012-06-07 17:30:38.625 159 12542.88 131.20 54931.30 88888.00 2012-06-07 17:30:38.750 159 12542.85 131.22 54931.32 88888.00 2012-06-07 17:30:38.875 159 12542.88 131.22 54931.32 88888.00 2012-06-07 17:30:39.000 159 12542.83 131.20 54931.30 88888.00 2012-06-07 17:30:39.125 159 12542.88 131.20 54931.30 88888.00 2012-06-07 17:30:39.250 159 12542.90 131.18 54931.35 88888.00 2012-06-07 17:30:39.375 159 12542.98 131.20 54931.35 88888.00 2012-06-07 17:30:39.500 159 12542.92 131.20 54931.35 88888.00 2012-06-07 17:30:39.625 159 12542.85 131.20 54931.35 88888.00 2012-06-07 17:30:39.750 159 12542.83 131.20 54931.38 88888.00 2012-06-07 17:30:39.875 159 12542.88 131.20 54931.38 88888.00 2012-06-07 17:30:40.000 159 12542.88 131.18 54931.35 88888.00 2012-06-07 17:30:40.125 159 12542.88 131.18 54931.38 88888.00 2012-06-07 17:30:40.250 159 12542.88 131.15 54931.38 88888.00 2012-06-07 17:30:40.375 159 12542.90 131.20 54931.38 88888.00 2012-06-07 17:30:40.500 159 12542.92 131.18 54931.38 88888.00 2012-06-07 17:30:40.625 159 12542.92 131.15 54931.35 88888.00 2012-06-07 17:30:40.750 159 12542.92 131.15 54931.38 88888.00 2012-06-07 17:30:40.875 159 12542.98 131.15 54931.38 88888.00 2012-06-07 17:30:41.000 159 12543.00 131.15 54931.35 88888.00 2012-06-07 17:30:41.125 159 12542.95 131.15 54931.35 88888.00 2012-06-07 17:30:41.250 159 12542.92 131.15 54931.38 88888.00 2012-06-07 17:30:41.375 159 12542.92 131.20 54931.40 88888.00 2012-06-07 17:30:41.500 159 12542.92 131.22 54931.38 88888.00 2012-06-07 17:30:41.625 159 12542.95 131.22 54931.38 88888.00 2012-06-07 17:30:41.750 159 12542.98 131.22 54931.38 88888.00 2012-06-07 17:30:41.875 159 12542.92 131.22 54931.38 88888.00 2012-06-07 17:30:42.000 159 12542.88 131.20 54931.38 88888.00 2012-06-07 17:30:42.125 159 12542.92 131.20 54931.40 88888.00 2012-06-07 17:30:42.250 159 12542.95 131.20 54931.38 88888.00 2012-06-07 17:30:42.375 159 12542.98 131.18 54931.35 88888.00 2012-06-07 17:30:42.500 159 12542.90 131.15 54931.35 88888.00 2012-06-07 17:30:42.625 159 12542.85 131.12 54931.38 88888.00 2012-06-07 17:30:42.750 159 12542.88 131.18 54931.40 88888.00 2012-06-07 17:30:42.875 159 12542.92 131.18 54931.40 88888.00 2012-06-07 17:30:43.000 159 12542.88 131.18 54931.38 88888.00 2012-06-07 17:30:43.125 159 12542.83 131.18 54931.43 88888.00 2012-06-07 17:30:43.250 159 12542.85 131.20 54931.40 88888.00 2012-06-07 17:30:43.375 159 12542.85 131.20 54931.40 88888.00 2012-06-07 17:30:43.500 159 12542.90 131.20 54931.43 88888.00 2012-06-07 17:30:43.625 159 12542.85 131.20 54931.40 88888.00 2012-06-07 17:30:43.750 159 12542.80 131.22 54931.40 88888.00 2012-06-07 17:30:43.875 159 12542.80 131.20 54931.43 88888.00 2012-06-07 17:30:44.000 159 12542.77 131.18 54931.40 88888.00 2012-06-07 17:30:44.125 159 12542.73 131.20 54931.43 88888.00 2012-06-07 17:30:44.250 159 12542.73 131.20 54931.45 88888.00 2012-06-07 17:30:44.375 159 12542.77 131.22 54931.43 88888.00 2012-06-07 17:30:44.500 159 12542.77 131.22 54931.43 88888.00 2012-06-07 17:30:44.625 159 12542.77 131.22 54931.43 88888.00 2012-06-07 17:30:44.750 159 12542.75 131.25 54931.43 88888.00 2012-06-07 17:30:44.875 159 12542.73 131.25 54931.45 88888.00 2012-06-07 17:30:45.000 159 12542.75 131.25 54931.43 88888.00 2012-06-07 17:30:45.125 159 12542.75 131.22 54931.43 88888.00 2012-06-07 17:30:45.250 159 12542.73 131.20 54931.45 88888.00 2012-06-07 17:30:45.375 159 12542.77 131.20 54931.45 88888.00 2012-06-07 17:30:45.500 159 12542.83 131.22 54931.45 88888.00 2012-06-07 17:30:45.625 159 12542.90 131.20 54931.47 88888.00 2012-06-07 17:30:45.750 159 12542.85 131.20 54931.47 88888.00 2012-06-07 17:30:45.875 159 12542.75 131.20 54931.50 88888.00 2012-06-07 17:30:46.000 159 12542.73 131.22 54931.45 88888.00 2012-06-07 17:30:46.125 159 12542.73 131.22 54931.47 88888.00 2012-06-07 17:30:46.250 159 12542.73 131.22 54931.47 88888.00 2012-06-07 17:30:46.375 159 12542.73 131.20 54931.45 88888.00 2012-06-07 17:30:46.500 159 12542.73 131.20 54931.43 88888.00 2012-06-07 17:30:46.625 159 12542.75 131.25 54931.47 88888.00 2012-06-07 17:30:46.750 159 12542.73 131.22 54931.47 88888.00 2012-06-07 17:30:46.875 159 12542.67 131.22 54931.50 88888.00 2012-06-07 17:30:47.000 159 12542.70 131.22 54931.50 88888.00 2012-06-07 17:30:47.125 159 12542.70 131.20 54931.50 88888.00 2012-06-07 17:30:47.250 159 12542.65 131.20 54931.50 88888.00 2012-06-07 17:30:47.375 159 12542.62 131.25 54931.50 88888.00 2012-06-07 17:30:47.500 159 12542.67 131.22 54931.47 88888.00 2012-06-07 17:30:47.625 159 12542.73 131.20 54931.45 88888.00 2012-06-07 17:30:47.750 159 12542.73 131.18 54931.43 88888.00 2012-06-07 17:30:47.875 159 12542.65 131.22 54931.45 88888.00 2012-06-07 17:30:48.000 159 12542.65 131.22 54931.45 88888.00 2012-06-07 17:30:48.125 159 12542.62 131.22 54931.45 88888.00 2012-06-07 17:30:48.250 159 12542.60 131.18 54931.45 88888.00 2012-06-07 17:30:48.375 159 12542.58 131.20 54931.45 88888.00 2012-06-07 17:30:48.500 159 12542.60 131.20 54931.45 88888.00 2012-06-07 17:30:48.625 159 12542.55 131.20 54931.45 88888.00 2012-06-07 17:30:48.750 159 12542.52 131.20 54931.45 88888.00 2012-06-07 17:30:48.875 159 12542.55 131.20 54931.47 88888.00 2012-06-07 17:30:49.000 159 12542.60 131.20 54931.47 88888.00 2012-06-07 17:30:49.125 159 12542.58 131.18 54931.45 88888.00 2012-06-07 17:30:49.250 159 12542.55 131.18 54931.47 88888.00 2012-06-07 17:30:49.375 159 12542.58 131.20 54931.45 88888.00 2012-06-07 17:30:49.500 159 12542.52 131.18 54931.47 88888.00 2012-06-07 17:30:49.625 159 12542.48 131.18 54931.45 88888.00 2012-06-07 17:30:49.750 159 12542.48 131.18 54931.50 88888.00 2012-06-07 17:30:49.875 159 12542.48 131.18 54931.50 88888.00 2012-06-07 17:30:50.000 159 12542.52 131.12 54931.47 88888.00 2012-06-07 17:30:50.125 159 12542.52 131.12 54931.50 88888.00 2012-06-07 17:30:50.250 159 12542.52 131.15 54931.50 88888.00 2012-06-07 17:30:50.375 159 12542.50 131.20 54931.50 88888.00 2012-06-07 17:30:50.500 159 12542.52 131.18 54931.50 88888.00 2012-06-07 17:30:50.625 159 12542.50 131.15 54931.53 88888.00 2012-06-07 17:30:50.750 159 12542.50 131.15 54931.55 88888.00 2012-06-07 17:30:50.875 159 12542.50 131.20 54931.55 88888.00 2012-06-07 17:30:51.000 159 12542.50 131.18 54931.53 88888.00 2012-06-07 17:30:51.125 159 12542.42 131.10 54931.50 88888.00 2012-06-07 17:30:51.250 159 12542.42 131.10 54931.53 88888.00 2012-06-07 17:30:51.375 159 12542.52 131.10 54931.55 88888.00 2012-06-07 17:30:51.500 159 12542.50 131.12 54931.55 88888.00 2012-06-07 17:30:51.625 159 12542.48 131.12 54931.60 88888.00 2012-06-07 17:30:51.750 159 12542.45 131.12 54931.60 88888.00 2012-06-07 17:30:51.875 159 12542.42 131.15 54931.57 88888.00 2012-06-07 17:30:52.000 159 12542.42 131.12 54931.57 88888.00 2012-06-07 17:30:52.125 159 12542.40 131.12 54931.62 88888.00 2012-06-07 17:30:52.250 159 12542.38 131.07 54931.62 88888.00 2012-06-07 17:30:52.375 159 12542.38 131.07 54931.60 88888.00 2012-06-07 17:30:52.500 159 12542.35 131.07 54931.60 88888.00 2012-06-07 17:30:52.625 159 12542.33 131.10 54931.60 88888.00 2012-06-07 17:30:52.750 159 12542.33 131.10 54931.62 88888.00 2012-06-07 17:30:52.875 159 12542.40 131.12 54931.60 88888.00 2012-06-07 17:30:53.000 159 12542.35 131.10 54931.57 88888.00 2012-06-07 17:30:53.125 159 12542.30 131.15 54931.62 88888.00 2012-06-07 17:30:53.250 159 12542.27 131.10 54931.60 88888.00 2012-06-07 17:30:53.375 159 12542.27 131.10 54931.57 88888.00 2012-06-07 17:30:53.500 159 12542.27 131.10 54931.57 88888.00 2012-06-07 17:30:53.625 159 12542.20 131.12 54931.57 88888.00 2012-06-07 17:30:53.750 159 12542.12 131.12 54931.57 88888.00 2012-06-07 17:30:53.875 159 12542.15 131.10 54931.57 88888.00 2012-06-07 17:30:54.000 159 12542.17 131.10 54931.57 88888.00 2012-06-07 17:30:54.125 159 12542.15 131.12 54931.62 88888.00 2012-06-07 17:30:54.250 159 12542.15 131.12 54931.62 88888.00 2012-06-07 17:30:54.375 159 12542.23 131.15 54931.65 88888.00 2012-06-07 17:30:54.500 159 12542.30 131.15 54931.65 88888.00 2012-06-07 17:30:54.625 159 12542.27 131.15 54931.68 88888.00 2012-06-07 17:30:54.750 159 12542.23 131.12 54931.62 88888.00 2012-06-07 17:30:54.875 159 12542.20 131.10 54931.60 88888.00 2012-06-07 17:30:55.000 159 12542.25 131.10 54931.60 88888.00 2012-06-07 17:30:55.125 159 12542.27 131.12 54931.62 88888.00 2012-06-07 17:30:55.250 159 12542.23 131.10 54931.60 88888.00 2012-06-07 17:30:55.375 159 12542.20 131.10 54931.60 88888.00 2012-06-07 17:30:55.500 159 12542.17 131.10 54931.57 88888.00 2012-06-07 17:30:55.625 159 12542.12 131.12 54931.62 88888.00 2012-06-07 17:30:55.750 159 12542.08 131.15 54931.65 88888.00 2012-06-07 17:30:55.875 159 12542.12 131.15 54931.65 88888.00 2012-06-07 17:30:56.000 159 12542.17 131.10 54931.62 88888.00 2012-06-07 17:30:56.125 159 12542.17 131.05 54931.62 88888.00 2012-06-07 17:30:56.250 159 12542.17 131.07 54931.62 88888.00 2012-06-07 17:30:56.375 159 12542.17 131.10 54931.62 88888.00 2012-06-07 17:30:56.500 159 12542.10 131.10 54931.62 88888.00 2012-06-07 17:30:56.625 159 12542.08 131.10 54931.65 88888.00 2012-06-07 17:30:56.750 159 12542.05 131.07 54931.65 88888.00 2012-06-07 17:30:56.875 159 12542.08 131.12 54931.65 88888.00 2012-06-07 17:30:57.000 159 12542.15 131.10 54931.65 88888.00 2012-06-07 17:30:57.125 159 12542.10 131.12 54931.70 88888.00 2012-06-07 17:30:57.250 159 12542.05 131.05 54931.68 88888.00 2012-06-07 17:30:57.375 159 12542.05 131.05 54931.65 88888.00 2012-06-07 17:30:57.500 159 12542.10 131.10 54931.68 88888.00 2012-06-07 17:30:57.625 159 12542.12 131.12 54931.70 88888.00 2012-06-07 17:30:57.750 159 12542.12 131.07 54931.72 88888.00 2012-06-07 17:30:57.875 159 12542.10 131.07 54931.72 88888.00 2012-06-07 17:30:58.000 159 12542.10 131.07 54931.70 88888.00 2012-06-07 17:30:58.125 159 12542.10 131.07 54931.72 88888.00 2012-06-07 17:30:58.250 159 12542.10 131.07 54931.72 88888.00 2012-06-07 17:30:58.375 159 12542.10 131.10 54931.72 88888.00 2012-06-07 17:30:58.500 159 12542.10 131.10 54931.70 88888.00 2012-06-07 17:30:58.625 159 12542.12 131.10 54931.70 88888.00 2012-06-07 17:30:58.750 159 12542.10 131.10 54931.72 88888.00 2012-06-07 17:30:58.875 159 12542.05 131.12 54931.75 88888.00 2012-06-07 17:30:59.000 159 12542.00 131.12 54931.72 88888.00 2012-06-07 17:30:59.125 159 12541.98 131.10 54931.72 88888.00 2012-06-07 17:30:59.250 159 12541.95 131.10 54931.70 88888.00 2012-06-07 17:30:59.375 159 12541.98 131.12 54931.68 88888.00 2012-06-07 17:30:59.500 159 12541.98 131.15 54931.68 88888.00 2012-06-07 17:30:59.625 159 12542.00 131.15 54931.72 88888.00 2012-06-07 17:30:59.750 159 12542.02 131.12 54931.70 88888.00 2012-06-07 17:30:59.875 159 12542.00 131.12 54931.72 88888.00 2012-06-07 17:31:00.000 159 12541.95 131.15 54931.72 88888.00 2012-06-07 17:31:00.125 159 12541.90 131.15 54931.75 88888.00 2012-06-07 17:31:00.250 159 12541.85 131.15 54931.75 88888.00 2012-06-07 17:31:00.375 159 12541.88 131.15 54931.72 88888.00 2012-06-07 17:31:00.500 159 12541.83 131.12 54931.75 88888.00 2012-06-07 17:31:00.625 159 12541.80 131.15 54931.75 88888.00 2012-06-07 17:31:00.750 159 12541.85 131.18 54931.75 88888.00 2012-06-07 17:31:00.875 159 12541.83 131.15 54931.72 88888.00 2012-06-07 17:31:01.000 159 12541.77 131.10 54931.70 88888.00 2012-06-07 17:31:01.125 159 12541.77 131.10 54931.72 88888.00 2012-06-07 17:31:01.250 159 12541.88 131.10 54931.72 88888.00 2012-06-07 17:31:01.375 159 12541.90 131.15 54931.72 88888.00 2012-06-07 17:31:01.500 159 12541.83 131.18 54931.72 88888.00 2012-06-07 17:31:01.625 159 12541.85 131.18 54931.70 88888.00 2012-06-07 17:31:01.750 159 12541.92 131.18 54931.72 88888.00 2012-06-07 17:31:01.875 159 12541.90 131.18 54931.75 88888.00 2012-06-07 17:31:02.000 159 12541.90 131.15 54931.78 88888.00 2012-06-07 17:31:02.125 159 12541.90 131.15 54931.75 88888.00 2012-06-07 17:31:02.250 159 12541.90 131.12 54931.75 88888.00 2012-06-07 17:31:02.375 159 12541.90 131.15 54931.72 88888.00 2012-06-07 17:31:02.500 159 12541.88 131.12 54931.72 88888.00 2012-06-07 17:31:02.625 159 12541.85 131.15 54931.72 88888.00 2012-06-07 17:31:02.750 159 12541.83 131.18 54931.75 88888.00 2012-06-07 17:31:02.875 159 12541.83 131.15 54931.78 88888.00 2012-06-07 17:31:03.000 159 12541.80 131.18 54931.78 88888.00 2012-06-07 17:31:03.125 159 12541.80 131.18 54931.78 88888.00 2012-06-07 17:31:03.250 159 12541.80 131.15 54931.78 88888.00 2012-06-07 17:31:03.375 159 12541.88 131.15 54931.80 88888.00 2012-06-07 17:31:03.500 159 12541.83 131.12 54931.78 88888.00 2012-06-07 17:31:03.625 159 12541.77 131.15 54931.78 88888.00 2012-06-07 17:31:03.750 159 12541.77 131.20 54931.80 88888.00 2012-06-07 17:31:03.875 159 12541.85 131.20 54931.80 88888.00 2012-06-07 17:31:04.000 159 12541.88 131.15 54931.78 88888.00 2012-06-07 17:31:04.125 159 12541.83 131.20 54931.80 88888.00 2012-06-07 17:31:04.250 159 12541.75 131.18 54931.80 88888.00 2012-06-07 17:31:04.375 159 12541.67 131.18 54931.80 88888.00 2012-06-07 17:31:04.500 159 12541.65 131.18 54931.78 88888.00 2012-06-07 17:31:04.625 159 12541.65 131.15 54931.80 88888.00 2012-06-07 17:31:04.750 159 12541.65 131.12 54931.78 88888.00 2012-06-07 17:31:04.875 159 12541.62 131.12 54931.78 88888.00 2012-06-07 17:31:05.000 159 12541.60 131.12 54931.80 88888.00 2012-06-07 17:31:05.125 159 12541.60 131.15 54931.80 88888.00 2012-06-07 17:31:05.250 159 12541.60 131.20 54931.85 88888.00 2012-06-07 17:31:05.375 159 12541.67 131.25 54931.82 88888.00 2012-06-07 17:31:05.500 159 12541.62 131.25 54931.80 88888.00 2012-06-07 17:31:05.625 159 12541.62 131.22 54931.78 88888.00 2012-06-07 17:31:05.750 159 12541.62 131.22 54931.80 88888.00 2012-06-07 17:31:05.875 159 12541.62 131.20 54931.78 88888.00 2012-06-07 17:31:06.000 159 12541.55 131.20 54931.78 88888.00 2012-06-07 17:31:06.125 159 12541.55 131.25 54931.78 88888.00 2012-06-07 17:31:06.250 159 12541.55 131.22 54931.82 88888.00 2012-06-07 17:31:06.375 159 12541.60 131.25 54931.82 88888.00 2012-06-07 17:31:06.500 159 12541.55 131.25 54931.82 88888.00 2012-06-07 17:31:06.625 159 12541.52 131.22 54931.80 88888.00 2012-06-07 17:31:06.750 159 12541.52 131.20 54931.80 88888.00 2012-06-07 17:31:06.875 159 12541.55 131.22 54931.82 88888.00 2012-06-07 17:31:07.000 159 12541.55 131.25 54931.82 88888.00 2012-06-07 17:31:07.125 159 12541.60 131.22 54931.82 88888.00 2012-06-07 17:31:07.250 159 12541.58 131.20 54931.80 88888.00 2012-06-07 17:31:07.375 159 12541.55 131.22 54931.82 88888.00 2012-06-07 17:31:07.500 159 12541.52 131.28 54931.82 88888.00 2012-06-07 17:31:07.625 159 12541.55 131.25 54931.82 88888.00 2012-06-07 17:31:07.750 159 12541.55 131.22 54931.82 88888.00 2012-06-07 17:31:07.875 159 12541.52 131.22 54931.82 88888.00 2012-06-07 17:31:08.000 159 12541.52 131.28 54931.82 88888.00 2012-06-07 17:31:08.125 159 12541.48 131.28 54931.80 88888.00 2012-06-07 17:31:08.250 159 12541.40 131.25 54931.80 88888.00 2012-06-07 17:31:08.375 159 12541.52 131.25 54931.78 88888.00 2012-06-07 17:31:08.500 159 12541.52 131.25 54931.80 88888.00 2012-06-07 17:31:08.625 159 12541.50 131.28 54931.78 88888.00 2012-06-07 17:31:08.750 159 12541.50 131.28 54931.80 88888.00 2012-06-07 17:31:08.875 159 12541.55 131.25 54931.80 88888.00 2012-06-07 17:31:09.000 159 12541.52 131.25 54931.78 88888.00 2012-06-07 17:31:09.125 159 12541.45 131.22 54931.82 88888.00 2012-06-07 17:31:09.250 159 12541.40 131.25 54931.85 88888.00 2012-06-07 17:31:09.375 159 12541.45 131.25 54931.82 88888.00 2012-06-07 17:31:09.500 159 12541.42 131.25 54931.85 88888.00 2012-06-07 17:31:09.625 159 12541.45 131.25 54931.85 88888.00 2012-06-07 17:31:09.750 159 12541.48 131.25 54931.82 88888.00 2012-06-07 17:31:09.875 159 12541.42 131.25 54931.85 88888.00 2012-06-07 17:31:10.000 159 12541.38 131.25 54931.85 88888.00 2012-06-07 17:31:10.125 159 12541.33 131.22 54931.88 88888.00 2012-06-07 17:31:10.250 159 12541.35 131.22 54931.90 88888.00 2012-06-07 17:31:10.375 159 12541.40 131.28 54931.90 88888.00 2012-06-07 17:31:10.500 159 12541.38 131.25 54931.90 88888.00 2012-06-07 17:31:10.625 159 12541.40 131.25 54931.90 88888.00 2012-06-07 17:31:10.750 159 12541.40 131.25 54931.90 88888.00 2012-06-07 17:31:10.875 159 12541.35 131.25 54931.90 88888.00 2012-06-07 17:31:11.000 159 12541.33 131.28 54931.88 88888.00 2012-06-07 17:31:11.125 159 12541.30 131.28 54931.90 88888.00 2012-06-07 17:31:11.250 159 12541.33 131.28 54931.90 88888.00 2012-06-07 17:31:11.375 159 12541.33 131.28 54931.88 88888.00 2012-06-07 17:31:11.500 159 12541.35 131.28 54931.88 88888.00 2012-06-07 17:31:11.625 159 12541.30 131.28 54931.88 88888.00 2012-06-07 17:31:11.750 159 12541.25 131.28 54931.90 88888.00 2012-06-07 17:31:11.875 159 12541.25 131.30 54931.85 88888.00 2012-06-07 17:31:12.000 159 12541.30 131.28 54931.85 88888.00 2012-06-07 17:31:12.125 159 12541.33 131.28 54931.90 88888.00 2012-06-07 17:31:12.250 159 12541.33 131.22 54931.90 88888.00 2012-06-07 17:31:12.375 159 12541.33 131.28 54931.88 88888.00 2012-06-07 17:31:12.500 159 12541.30 131.28 54931.85 88888.00 2012-06-07 17:31:12.625 159 12541.30 131.30 54931.88 88888.00 2012-06-07 17:31:12.750 159 12541.30 131.32 54931.90 88888.00 2012-06-07 17:31:12.875 159 12541.23 131.32 54931.93 88888.00 2012-06-07 17:31:13.000 159 12541.20 131.30 54931.90 88888.00 2012-06-07 17:31:13.125 159 12541.23 131.30 54931.90 88888.00 2012-06-07 17:31:13.250 159 12541.17 131.28 54931.93 88888.00 2012-06-07 17:31:13.375 159 12541.20 131.30 54931.93 88888.00 2012-06-07 17:31:13.500 159 12541.17 131.30 54931.93 88888.00 2012-06-07 17:31:13.625 159 12541.23 131.28 54931.93 88888.00 2012-06-07 17:31:13.750 159 12541.20 131.30 54931.93 88888.00 2012-06-07 17:31:13.875 159 12541.15 131.28 54931.90 88888.00 2012-06-07 17:31:14.000 159 12541.15 131.25 54931.93 88888.00 2012-06-07 17:31:14.125 159 12541.17 131.28 54931.95 88888.00 2012-06-07 17:31:14.250 159 12541.15 131.28 54931.93 88888.00 2012-06-07 17:31:14.375 159 12541.12 131.25 54931.90 88888.00 2012-06-07 17:31:14.500 159 12541.12 131.28 54931.93 88888.00 2012-06-07 17:31:14.625 159 12541.12 131.30 54931.95 88888.00 2012-06-07 17:31:14.750 159 12541.17 131.30 54931.95 88888.00 2012-06-07 17:31:14.875 159 12541.12 131.22 54931.95 88888.00 2012-06-07 17:31:15.000 159 12541.10 131.25 54931.93 88888.00 2012-06-07 17:31:15.125 159 12541.08 131.30 54931.93 88888.00 2012-06-07 17:31:15.250 159 12541.12 131.30 54931.95 88888.00 2012-06-07 17:31:15.375 159 12541.12 131.30 54931.95 88888.00 2012-06-07 17:31:15.500 159 12541.12 131.28 54931.93 88888.00 2012-06-07 17:31:15.625 159 12541.08 131.28 54931.95 88888.00 2012-06-07 17:31:15.750 159 12541.02 131.30 54931.97 88888.00 2012-06-07 17:31:15.875 159 12541.02 131.32 54931.97 88888.00 2012-06-07 17:31:16.000 159 12541.05 131.28 54931.95 88888.00 2012-06-07 17:31:16.125 159 12541.05 131.28 54931.97 88888.00 2012-06-07 17:31:16.250 159 12541.02 131.25 54932.00 88888.00 2012-06-07 17:31:16.375 159 12541.05 131.28 54932.00 88888.00 2012-06-07 17:31:16.500 159 12540.98 131.28 54931.97 88888.00 2012-06-07 17:31:16.625 159 12540.98 131.30 54931.95 88888.00 2012-06-07 17:31:16.750 159 12540.98 131.32 54931.95 88888.00 2012-06-07 17:31:16.875 159 12541.00 131.30 54931.95 88888.00 2012-06-07 17:31:17.000 159 12540.98 131.28 54931.90 88888.00 2012-06-07 17:31:17.125 159 12540.98 131.30 54931.95 88888.00 2012-06-07 17:31:17.250 159 12540.95 131.32 54931.97 88888.00 2012-06-07 17:31:17.375 159 12540.92 131.35 54931.97 88888.00 2012-06-07 17:31:17.500 159 12540.88 131.35 54931.95 88888.00 2012-06-07 17:31:17.625 159 12540.90 131.35 54931.93 88888.00 2012-06-07 17:31:17.750 159 12540.92 131.35 54931.95 88888.00 2012-06-07 17:31:17.875 159 12540.95 131.40 54931.97 88888.00 2012-06-07 17:31:18.000 159 12540.98 131.45 54931.97 88888.00 2012-06-07 17:31:18.125 159 12540.98 131.43 54931.97 88888.00 2012-06-07 17:31:18.250 159 12541.00 131.40 54931.97 88888.00 2012-06-07 17:31:18.375 159 12541.02 131.43 54931.97 88888.00 2012-06-07 17:31:18.500 159 12541.00 131.40 54931.97 88888.00 2012-06-07 17:31:18.625 159 12540.95 131.38 54931.97 88888.00 2012-06-07 17:31:18.750 159 12540.95 131.38 54931.95 88888.00 2012-06-07 17:31:18.875 159 12541.00 131.38 54931.97 88888.00 2012-06-07 17:31:19.000 159 12541.02 131.43 54932.00 88888.00 2012-06-07 17:31:19.125 159 12541.00 131.43 54932.00 88888.00 2012-06-07 17:31:19.250 159 12540.95 131.38 54931.97 88888.00 2012-06-07 17:31:19.375 159 12540.92 131.38 54931.97 88888.00 2012-06-07 17:31:19.500 159 12540.92 131.40 54931.97 88888.00 2012-06-07 17:31:19.625 159 12540.90 131.40 54931.97 88888.00 2012-06-07 17:31:19.750 159 12540.88 131.43 54931.97 88888.00 2012-06-07 17:31:19.875 159 12540.88 131.43 54931.97 88888.00 2012-06-07 17:31:20.000 159 12540.85 131.43 54931.95 88888.00 2012-06-07 17:31:20.125 159 12540.80 131.43 54931.97 88888.00 2012-06-07 17:31:20.250 159 12540.80 131.43 54932.00 88888.00 2012-06-07 17:31:20.375 159 12540.83 131.43 54931.97 88888.00 2012-06-07 17:31:20.500 159 12540.88 131.45 54931.97 88888.00 2012-06-07 17:31:20.625 159 12540.88 131.45 54932.00 88888.00 2012-06-07 17:31:20.750 159 12540.85 131.45 54931.97 88888.00 2012-06-07 17:31:20.875 159 12540.83 131.45 54931.97 88888.00 2012-06-07 17:31:21.000 159 12540.77 131.43 54931.97 88888.00 2012-06-07 17:31:21.125 159 12540.77 131.43 54932.00 88888.00 2012-06-07 17:31:21.250 159 12540.77 131.43 54932.00 88888.00 2012-06-07 17:31:21.375 159 12540.83 131.45 54931.97 88888.00 2012-06-07 17:31:21.500 159 12540.83 131.45 54931.97 88888.00 2012-06-07 17:31:21.625 159 12540.80 131.45 54932.00 88888.00 2012-06-07 17:31:21.750 159 12540.80 131.45 54932.00 88888.00 2012-06-07 17:31:21.875 159 12540.80 131.47 54931.97 88888.00 2012-06-07 17:31:22.000 159 12540.80 131.47 54931.97 88888.00 2012-06-07 17:31:22.125 159 12540.80 131.47 54932.03 88888.00 2012-06-07 17:31:22.250 159 12540.77 131.50 54932.00 88888.00 2012-06-07 17:31:22.375 159 12540.77 131.50 54932.00 88888.00 2012-06-07 17:31:22.500 159 12540.77 131.47 54932.00 88888.00 2012-06-07 17:31:22.625 159 12540.80 131.47 54931.97 88888.00 2012-06-07 17:31:22.750 159 12540.80 131.53 54931.97 88888.00 2012-06-07 17:31:22.875 159 12540.77 131.50 54931.97 88888.00 2012-06-07 17:31:23.000 159 12540.80 131.50 54931.95 88888.00 2012-06-07 17:31:23.125 159 12540.83 131.53 54931.97 88888.00 2012-06-07 17:31:23.250 159 12540.77 131.55 54931.97 88888.00 2012-06-07 17:31:23.375 159 12540.75 131.57 54931.95 88888.00 2012-06-07 17:31:23.500 159 12540.75 131.55 54931.93 88888.00 2012-06-07 17:31:23.625 159 12540.75 131.57 54931.90 88888.00 2012-06-07 17:31:23.750 159 12540.75 131.60 54931.95 88888.00 2012-06-07 17:31:23.875 159 12540.83 131.60 54931.97 88888.00 2012-06-07 17:31:24.000 159 12540.88 131.60 54931.95 88888.00 2012-06-07 17:31:24.125 159 12540.85 131.62 54931.97 88888.00 2012-06-07 17:31:24.250 159 12540.80 131.62 54932.00 88888.00 2012-06-07 17:31:24.375 159 12540.83 131.65 54931.97 88888.00 2012-06-07 17:31:24.500 159 12540.85 131.65 54931.97 88888.00 2012-06-07 17:31:24.625 159 12540.85 131.62 54931.95 88888.00 2012-06-07 17:31:24.750 159 12540.88 131.62 54931.95 88888.00 2012-06-07 17:31:24.875 159 12540.85 131.62 54931.95 88888.00 2012-06-07 17:31:25.000 159 12540.80 131.60 54931.97 88888.00 2012-06-07 17:31:25.125 159 12540.83 131.62 54931.97 88888.00 2012-06-07 17:31:25.250 159 12540.85 131.65 54931.97 88888.00 2012-06-07 17:31:25.375 159 12540.85 131.68 54931.95 88888.00 2012-06-07 17:31:25.500 159 12540.88 131.68 54931.93 88888.00 2012-06-07 17:31:25.625 159 12540.90 131.70 54931.97 88888.00 2012-06-07 17:31:25.750 159 12540.92 131.70 54931.95 88888.00 2012-06-07 17:31:25.875 159 12540.90 131.70 54931.95 88888.00 2012-06-07 17:31:26.000 159 12540.85 131.72 54931.93 88888.00 2012-06-07 17:31:26.125 159 12540.88 131.72 54931.97 88888.00 2012-06-07 17:31:26.250 159 12540.80 131.72 54931.97 88888.00 2012-06-07 17:31:26.375 159 12540.80 131.70 54931.97 88888.00 2012-06-07 17:31:26.500 159 12540.83 131.75 54931.95 88888.00 2012-06-07 17:31:26.625 159 12540.80 131.75 54931.90 88888.00 2012-06-07 17:31:26.750 159 12540.80 131.72 54931.93 88888.00 2012-06-07 17:31:26.875 159 12540.80 131.72 54931.93 88888.00 2012-06-07 17:31:27.000 159 12540.75 131.75 54931.93 88888.00 2012-06-07 17:31:27.125 159 12540.70 131.75 54931.93 88888.00 2012-06-07 17:31:27.250 159 12540.67 131.72 54931.93 88888.00 2012-06-07 17:31:27.375 159 12540.73 131.78 54931.93 88888.00 2012-06-07 17:31:27.500 159 12540.75 131.78 54931.93 88888.00 2012-06-07 17:31:27.625 159 12540.77 131.75 54931.93 88888.00 2012-06-07 17:31:27.750 159 12540.75 131.78 54931.93 88888.00 2012-06-07 17:31:27.875 159 12540.75 131.75 54931.93 88888.00 2012-06-07 17:31:28.000 159 12540.77 131.78 54931.93 88888.00 2012-06-07 17:31:28.125 159 12540.75 131.75 54931.93 88888.00 2012-06-07 17:31:28.250 159 12540.73 131.75 54931.93 88888.00 2012-06-07 17:31:28.375 159 12540.83 131.75 54931.93 88888.00 2012-06-07 17:31:28.500 159 12540.85 131.78 54931.95 88888.00 2012-06-07 17:31:28.625 159 12540.80 131.80 54931.95 88888.00 2012-06-07 17:31:28.750 159 12540.75 131.80 54931.95 88888.00 2012-06-07 17:31:28.875 159 12540.75 131.72 54931.95 88888.00 2012-06-07 17:31:29.000 159 12540.77 131.72 54931.95 88888.00 2012-06-07 17:31:29.125 159 12540.77 131.75 54931.95 88888.00 2012-06-07 17:31:29.250 159 12540.80 131.80 54931.97 88888.00 2012-06-07 17:31:29.375 159 12540.85 131.80 54931.95 88888.00 2012-06-07 17:31:29.500 159 12540.85 131.80 54931.93 88888.00 2012-06-07 17:31:29.625 159 12540.83 131.82 54931.88 88888.00 2012-06-07 17:31:29.750 159 12540.80 131.82 54931.90 88888.00 2012-06-07 17:31:29.875 159 12540.80 131.82 54931.90 88888.00 2012-06-07 17:31:30.000 159 12540.85 131.82 54931.90 88888.00 2012-06-07 17:31:30.125 159 12540.83 131.80 54931.93 88888.00 2012-06-07 17:31:30.250 159 12540.80 131.80 54931.93 88888.00 2012-06-07 17:31:30.375 159 12540.80 131.82 54931.93 88888.00 2012-06-07 17:31:30.500 159 12540.80 131.82 54931.93 88888.00 2012-06-07 17:31:30.625 159 12540.77 131.82 54931.90 88888.00 2012-06-07 17:31:30.750 159 12540.73 131.82 54931.90 88888.00 2012-06-07 17:31:30.875 159 12540.83 131.85 54931.90 88888.00 2012-06-07 17:31:31.000 159 12540.88 131.82 54931.88 88888.00 2012-06-07 17:31:31.125 159 12540.85 131.85 54931.88 88888.00 2012-06-07 17:31:31.250 159 12540.88 131.85 54931.90 88888.00 2012-06-07 17:31:31.375 159 12540.80 131.85 54931.88 88888.00 2012-06-07 17:31:31.500 159 12540.73 131.85 54931.90 88888.00 2012-06-07 17:31:31.625 159 12540.73 131.85 54931.88 88888.00 2012-06-07 17:31:31.750 159 12540.75 131.88 54931.88 88888.00 2012-06-07 17:31:31.875 159 12540.77 131.88 54931.88 88888.00 2012-06-07 17:31:32.000 159 12540.77 131.88 54931.88 88888.00 2012-06-07 17:31:32.125 159 12540.75 131.85 54931.88 88888.00 2012-06-07 17:31:32.250 159 12540.73 131.85 54931.85 88888.00 2012-06-07 17:31:32.375 159 12540.75 131.85 54931.88 88888.00 2012-06-07 17:31:32.500 159 12540.77 131.85 54931.85 88888.00 2012-06-07 17:31:32.625 159 12540.75 131.88 54931.85 88888.00 2012-06-07 17:31:32.750 159 12540.70 131.93 54931.88 88888.00 2012-06-07 17:31:32.875 159 12540.70 131.90 54931.88 88888.00 2012-06-07 17:31:33.000 159 12540.73 131.88 54931.88 88888.00 2012-06-07 17:31:33.125 159 12540.80 131.93 54931.88 88888.00 2012-06-07 17:31:33.250 159 12540.83 131.93 54931.90 88888.00 2012-06-07 17:31:33.375 159 12540.83 131.95 54931.88 88888.00 2012-06-07 17:31:33.500 159 12540.80 131.93 54931.90 88888.00 2012-06-07 17:31:33.625 159 12540.77 131.93 54931.88 88888.00 2012-06-07 17:31:33.750 159 12540.75 131.93 54931.90 88888.00 2012-06-07 17:31:33.875 159 12540.80 131.93 54931.88 88888.00 2012-06-07 17:31:34.000 159 12540.80 131.88 54931.85 88888.00 2012-06-07 17:31:34.125 159 12540.80 131.93 54931.93 88888.00 2012-06-07 17:31:34.250 159 12540.83 131.93 54931.93 88888.00 2012-06-07 17:31:34.375 159 12540.83 131.95 54931.90 88888.00 2012-06-07 17:31:34.500 159 12540.83 131.93 54931.93 88888.00 2012-06-07 17:31:34.625 159 12540.83 131.95 54931.90 88888.00 2012-06-07 17:31:34.750 159 12540.88 131.97 54931.90 88888.00 2012-06-07 17:31:34.875 159 12540.88 131.97 54931.88 88888.00 2012-06-07 17:31:35.000 159 12540.83 131.97 54931.88 88888.00 2012-06-07 17:31:35.125 159 12540.85 131.95 54931.93 88888.00 2012-06-07 17:31:35.250 159 12540.88 131.97 54931.90 88888.00 2012-06-07 17:31:35.375 159 12540.83 132.00 54931.88 88888.00 2012-06-07 17:31:35.500 159 12540.83 132.00 54931.88 88888.00 2012-06-07 17:31:35.625 159 12540.83 132.03 54931.88 88888.00 2012-06-07 17:31:35.750 159 12540.83 132.00 54931.88 88888.00 2012-06-07 17:31:35.875 159 12540.83 132.00 54931.88 88888.00 2012-06-07 17:31:36.000 159 12540.83 132.00 54931.85 88888.00 2012-06-07 17:31:36.125 159 12540.85 132.00 54931.85 88888.00 2012-06-07 17:31:36.250 159 12540.85 132.00 54931.85 88888.00 2012-06-07 17:31:36.375 159 12540.85 132.00 54931.85 88888.00 2012-06-07 17:31:36.500 159 12540.80 132.03 54931.85 88888.00 2012-06-07 17:31:36.625 159 12540.77 132.05 54931.85 88888.00 2012-06-07 17:31:36.750 159 12540.83 132.05 54931.90 88888.00 2012-06-07 17:31:36.875 159 12540.80 132.00 54931.88 88888.00 2012-06-07 17:31:37.000 159 12540.77 131.97 54931.88 88888.00 2012-06-07 17:31:37.125 159 12540.83 132.00 54931.88 88888.00 2012-06-07 17:31:37.250 159 12540.88 132.05 54931.88 88888.00 2012-06-07 17:31:37.375 159 12540.90 132.03 54931.88 88888.00 2012-06-07 17:31:37.500 159 12540.90 132.05 54931.88 88888.00 2012-06-07 17:31:37.625 159 12540.90 132.07 54931.88 88888.00 2012-06-07 17:31:37.750 159 12540.90 132.07 54931.85 88888.00 2012-06-07 17:31:37.875 159 12540.90 132.07 54931.85 88888.00 2012-06-07 17:31:38.000 159 12540.92 132.05 54931.82 88888.00 2012-06-07 17:31:38.125 159 12540.88 132.05 54931.80 88888.00 2012-06-07 17:31:38.250 159 12540.88 132.05 54931.82 88888.00 2012-06-07 17:31:38.375 159 12540.92 132.07 54931.80 88888.00 2012-06-07 17:31:38.500 159 12540.92 132.07 54931.82 88888.00 2012-06-07 17:31:38.625 159 12540.88 132.10 54931.80 88888.00 2012-06-07 17:31:38.750 159 12540.85 132.10 54931.85 88888.00 2012-06-07 17:31:38.875 159 12540.90 132.10 54931.82 88888.00 2012-06-07 17:31:39.000 159 12540.98 132.05 54931.80 88888.00 2012-06-07 17:31:39.125 159 12541.00 132.07 54931.82 88888.00 2012-06-07 17:31:39.250 159 12540.92 132.07 54931.82 88888.00 2012-06-07 17:31:39.375 159 12540.90 132.10 54931.80 88888.00 2012-06-07 17:31:39.500 159 12540.92 132.10 54931.80 88888.00 2012-06-07 17:31:39.625 159 12540.92 132.15 54931.82 88888.00 2012-06-07 17:31:39.750 159 12540.92 132.12 54931.82 88888.00 2012-06-07 17:31:39.875 159 12540.90 132.12 54931.82 88888.00 2012-06-07 17:31:40.000 159 12540.85 132.15 54931.80 88888.00 2012-06-07 17:31:40.125 159 12540.83 132.15 54931.82 88888.00 2012-06-07 17:31:40.250 159 12540.80 132.15 54931.85 88888.00 2012-06-07 17:31:40.375 159 12540.77 132.15 54931.85 88888.00 2012-06-07 17:31:40.500 159 12540.80 132.20 54931.85 88888.00 2012-06-07 17:31:40.625 159 12540.88 132.20 54931.82 88888.00 2012-06-07 17:31:40.750 159 12540.88 132.18 54931.82 88888.00 2012-06-07 17:31:40.875 159 12540.88 132.20 54931.85 88888.00 2012-06-07 17:31:41.000 159 12540.85 132.18 54931.85 88888.00 2012-06-07 17:31:41.125 159 12540.88 132.18 54931.85 88888.00 2012-06-07 17:31:41.250 159 12540.88 132.18 54931.82 88888.00 2012-06-07 17:31:41.375 159 12540.88 132.20 54931.85 88888.00 2012-06-07 17:31:41.500 159 12540.85 132.20 54931.82 88888.00 2012-06-07 17:31:41.625 159 12540.85 132.20 54931.80 88888.00 2012-06-07 17:31:41.750 159 12540.85 132.22 54931.80 88888.00 2012-06-07 17:31:41.875 159 12540.88 132.25 54931.82 88888.00 2012-06-07 17:31:42.000 159 12540.95 132.25 54931.80 88888.00 2012-06-07 17:31:42.125 159 12540.95 132.22 54931.80 88888.00 2012-06-07 17:31:42.250 159 12540.98 132.22 54931.82 88888.00 2012-06-07 17:31:42.375 159 12541.08 132.22 54931.82 88888.00 2012-06-07 17:31:42.500 159 12541.12 132.25 54931.80 88888.00 2012-06-07 17:31:42.625 159 12541.15 132.25 54931.80 88888.00 2012-06-07 17:31:42.750 159 12541.08 132.25 54931.80 88888.00 2012-06-07 17:31:42.875 159 12541.05 132.25 54931.80 88888.00 2012-06-07 17:31:43.000 159 12541.02 132.28 54931.78 88888.00 2012-06-07 17:31:43.125 159 12541.05 132.28 54931.78 88888.00 2012-06-07 17:31:43.250 159 12540.98 132.28 54931.80 88888.00 2012-06-07 17:31:43.375 159 12540.98 132.30 54931.78 88888.00 2012-06-07 17:31:43.500 159 12540.98 132.32 54931.78 88888.00 2012-06-07 17:31:43.625 159 12541.00 132.35 54931.78 88888.00 2012-06-07 17:31:43.750 159 12541.05 132.35 54931.78 88888.00 2012-06-07 17:31:43.875 159 12541.05 132.30 54931.75 88888.00 2012-06-07 17:31:44.000 159 12541.02 132.30 54931.75 88888.00 2012-06-07 17:31:44.125 159 12541.00 132.32 54931.72 88888.00 2012-06-07 17:31:44.250 159 12540.95 132.28 54931.70 88888.00 2012-06-07 17:31:44.375 159 12540.95 132.28 54931.70 88888.00 2012-06-07 17:31:44.500 159 12540.98 132.30 54931.72 88888.00 2012-06-07 17:31:44.625 159 12541.05 132.32 54931.72 88888.00 2012-06-07 17:31:44.750 159 12541.10 132.32 54931.72 88888.00 2012-06-07 17:31:44.875 159 12541.12 132.35 54931.72 88888.00 2012-06-07 17:31:45.000 159 12541.12 132.32 54931.70 88888.00 2012-06-07 17:31:45.125 159 12541.12 132.32 54931.70 88888.00 2012-06-07 17:31:45.250 159 12541.12 132.30 54931.78 88888.00 2012-06-07 17:31:45.375 159 12541.20 132.30 54931.78 88888.00 2012-06-07 17:31:45.500 159 12541.23 132.32 54931.78 88888.00 2012-06-07 17:31:45.625 159 12541.20 132.38 54931.78 88888.00 2012-06-07 17:31:45.750 159 12541.20 132.38 54931.75 88888.00 2012-06-07 17:31:45.875 159 12541.23 132.38 54931.75 88888.00 2012-06-07 17:31:46.000 159 12541.23 132.38 54931.78 88888.00 2012-06-07 17:31:46.125 159 12541.12 132.35 54931.75 88888.00 2012-06-07 17:31:46.250 159 12541.05 132.40 54931.78 88888.00 2012-06-07 17:31:46.375 159 12541.10 132.40 54931.75 88888.00 2012-06-07 17:31:46.500 159 12541.12 132.40 54931.78 88888.00 2012-06-07 17:31:46.625 159 12541.12 132.40 54931.75 88888.00 2012-06-07 17:31:46.750 159 12541.17 132.38 54931.78 88888.00 2012-06-07 17:31:46.875 159 12541.17 132.38 54931.75 88888.00 2012-06-07 17:31:47.000 159 12541.15 132.38 54931.75 88888.00 2012-06-07 17:31:47.125 159 12541.20 132.35 54931.75 88888.00 2012-06-07 17:31:47.250 159 12541.15 132.40 54931.75 88888.00 2012-06-07 17:31:47.375 159 12541.12 132.43 54931.72 88888.00 2012-06-07 17:31:47.500 159 12541.12 132.43 54931.72 88888.00 2012-06-07 17:31:47.625 159 12541.17 132.40 54931.70 88888.00 2012-06-07 17:31:47.750 159 12541.15 132.45 54931.75 88888.00 2012-06-07 17:31:47.875 159 12541.15 132.47 54931.75 88888.00 2012-06-07 17:31:48.000 159 12541.17 132.47 54931.72 88888.00 2012-06-07 17:31:48.125 159 12541.17 132.45 54931.70 88888.00 2012-06-07 17:31:48.250 159 12541.20 132.45 54931.70 88888.00 2012-06-07 17:31:48.375 159 12541.23 132.47 54931.72 88888.00 2012-06-07 17:31:48.500 159 12541.23 132.47 54931.72 88888.00 2012-06-07 17:31:48.625 159 12541.25 132.50 54931.72 88888.00 2012-06-07 17:31:48.750 159 12541.25 132.53 54931.75 88888.00 2012-06-07 17:31:48.875 159 12541.27 132.53 54931.75 88888.00 2012-06-07 17:31:49.000 159 12541.20 132.53 54931.75 88888.00 2012-06-07 17:31:49.125 159 12541.17 132.53 54931.75 88888.00 2012-06-07 17:31:49.250 159 12541.23 132.53 54931.72 88888.00 2012-06-07 17:31:49.375 159 12541.23 132.55 54931.72 88888.00 2012-06-07 17:31:49.500 159 12541.23 132.57 54931.70 88888.00 2012-06-07 17:31:49.625 159 12541.27 132.60 54931.70 88888.00 2012-06-07 17:31:49.750 159 12541.30 132.60 54931.70 88888.00 2012-06-07 17:31:49.875 159 12541.27 132.57 54931.70 88888.00 2012-06-07 17:31:50.000 159 12541.27 132.57 54931.70 88888.00 2012-06-07 17:31:50.125 159 12541.25 132.57 54931.70 88888.00 2012-06-07 17:31:50.250 159 12541.33 132.55 54931.68 88888.00 2012-06-07 17:31:50.375 159 12541.33 132.57 54931.68 88888.00 2012-06-07 17:31:50.500 159 12541.27 132.60 54931.65 88888.00 2012-06-07 17:31:50.625 159 12541.23 132.60 54931.65 88888.00 2012-06-07 17:31:50.750 159 12541.25 132.60 54931.68 88888.00 2012-06-07 17:31:50.875 159 12541.30 132.65 54931.68 88888.00 2012-06-07 17:31:51.000 159 12541.35 132.68 54931.68 88888.00 2012-06-07 17:31:51.125 159 12541.35 132.65 54931.70 88888.00 2012-06-07 17:31:51.250 159 12541.33 132.57 54931.70 88888.00 2012-06-07 17:31:51.375 159 12541.40 132.57 54931.70 88888.00 2012-06-07 17:31:51.500 159 12541.42 132.62 54931.70 88888.00 2012-06-07 17:31:51.625 159 12541.48 132.65 54931.68 88888.00 2012-06-07 17:31:51.750 159 12541.42 132.57 54931.70 88888.00 2012-06-07 17:31:51.875 159 12541.40 132.57 54931.70 88888.00 2012-06-07 17:31:52.000 159 12541.40 132.65 54931.70 88888.00 2012-06-07 17:31:52.125 159 12541.40 132.65 54931.72 88888.00 2012-06-07 17:31:52.250 159 12541.35 132.62 54931.68 88888.00 2012-06-07 17:31:52.375 159 12541.40 132.62 54931.68 88888.00 2012-06-07 17:31:52.500 159 12541.48 132.62 54931.65 88888.00 2012-06-07 17:31:52.625 159 12541.50 132.65 54931.68 88888.00 2012-06-07 17:31:52.750 159 12541.48 132.65 54931.68 88888.00 2012-06-07 17:31:52.875 159 12541.50 132.65 54931.68 88888.00 2012-06-07 17:31:53.000 159 12541.45 132.65 54931.65 88888.00 2012-06-07 17:31:53.125 159 12541.42 132.65 54931.65 88888.00 2012-06-07 17:31:53.250 159 12541.42 132.65 54931.62 88888.00 2012-06-07 17:31:53.375 159 12541.50 132.68 54931.62 88888.00 2012-06-07 17:31:53.500 159 12541.52 132.68 54931.62 88888.00 2012-06-07 17:31:53.625 159 12541.52 132.68 54931.62 88888.00 2012-06-07 17:31:53.750 159 12541.50 132.70 54931.65 88888.00 2012-06-07 17:31:53.875 159 12541.50 132.68 54931.65 88888.00 2012-06-07 17:31:54.000 159 12541.52 132.68 54931.62 88888.00 2012-06-07 17:31:54.125 159 12541.55 132.70 54931.62 88888.00 2012-06-07 17:31:54.250 159 12541.55 132.65 54931.62 88888.00 2012-06-07 17:31:54.375 159 12541.55 132.68 54931.60 88888.00 2012-06-07 17:31:54.500 159 12541.50 132.70 54931.62 88888.00 2012-06-07 17:31:54.625 159 12541.55 132.70 54931.60 88888.00 2012-06-07 17:31:54.750 159 12541.60 132.72 54931.60 88888.00 2012-06-07 17:31:54.875 159 12541.62 132.72 54931.60 88888.00 2012-06-07 17:31:55.000 159 12541.60 132.70 54931.57 88888.00 2012-06-07 17:31:55.125 159 12541.62 132.70 54931.60 88888.00 2012-06-07 17:31:55.250 159 12541.62 132.65 54931.57 88888.00 2012-06-07 17:31:55.375 159 12541.65 132.70 54931.57 88888.00 2012-06-07 17:31:55.500 159 12541.65 132.72 54931.57 88888.00 2012-06-07 17:31:55.625 159 12541.67 132.72 54931.60 88888.00 2012-06-07 17:31:55.750 159 12541.65 132.75 54931.57 88888.00 2012-06-07 17:31:55.875 159 12541.65 132.72 54931.55 88888.00 2012-06-07 17:31:56.000 159 12541.65 132.75 54931.53 88888.00 2012-06-07 17:31:56.125 159 12541.62 132.75 54931.57 88888.00 2012-06-07 17:31:56.250 159 12541.58 132.72 54931.57 88888.00 2012-06-07 17:31:56.375 159 12541.65 132.75 54931.55 88888.00 2012-06-07 17:31:56.500 159 12541.70 132.72 54931.55 88888.00 2012-06-07 17:31:56.625 159 12541.65 132.72 54931.53 88888.00 2012-06-07 17:31:56.750 159 12541.73 132.75 54931.55 88888.00 2012-06-07 17:31:56.875 159 12541.77 132.75 54931.55 88888.00 2012-06-07 17:31:57.000 159 12541.77 132.72 54931.55 88888.00 2012-06-07 17:31:57.125 159 12541.75 132.75 54931.57 88888.00 2012-06-07 17:31:57.250 159 12541.77 132.72 54931.57 88888.00 2012-06-07 17:31:57.375 159 12541.83 132.70 54931.55 88888.00 2012-06-07 17:31:57.500 159 12541.77 132.68 54931.57 88888.00 2012-06-07 17:31:57.625 159 12541.77 132.68 54931.60 88888.00 2012-06-07 17:31:57.750 159 12541.77 132.70 54931.60 88888.00 2012-06-07 17:31:57.875 159 12541.75 132.75 54931.57 88888.00 2012-06-07 17:31:58.000 159 12541.80 132.70 54931.57 88888.00 2012-06-07 17:31:58.125 159 12541.80 132.70 54931.57 88888.00 2012-06-07 17:31:58.250 159 12541.80 132.70 54931.57 88888.00 2012-06-07 17:31:58.375 159 12541.85 132.75 54931.60 88888.00 2012-06-07 17:31:58.500 159 12541.88 132.72 54931.60 88888.00 2012-06-07 17:31:58.625 159 12541.83 132.72 54931.60 88888.00 2012-06-07 17:31:58.750 159 12541.80 132.70 54931.55 88888.00 2012-06-07 17:31:58.875 159 12541.83 132.70 54931.57 88888.00 2012-06-07 17:31:59.000 159 12541.88 132.72 54931.55 88888.00 2012-06-07 17:31:59.125 159 12541.90 132.70 54931.55 88888.00 2012-06-07 17:31:59.250 159 12541.90 132.70 54931.55 88888.00 2012-06-07 17:31:59.375 159 12541.92 132.70 54931.55 88888.00 2012-06-07 17:31:59.500 159 12541.85 132.70 54931.55 88888.00 2012-06-07 17:31:59.625 159 12541.95 132.72 54931.53 88888.00 2012-06-07 17:31:59.750 159 12542.05 132.70 54931.53 88888.00 2012-06-07 17:31:59.875 159 12542.05 132.68 54931.50 88888.00 2012-06-07 17:32:00.000 159 12542.00 132.68 54931.47 88888.00 2012-06-07 17:32:00.125 159 12541.98 132.70 54931.53 88888.00 2012-06-07 17:32:00.250 159 12541.92 132.68 54931.50 88888.00 2012-06-07 17:32:00.375 159 12542.02 132.70 54931.53 88888.00 2012-06-07 17:32:00.500 159 12542.05 132.68 54931.55 88888.00 2012-06-07 17:32:00.625 159 12542.08 132.68 54931.55 88888.00 2012-06-07 17:32:00.750 159 12542.12 132.68 54931.55 88888.00 2012-06-07 17:32:00.875 159 12542.17 132.70 54931.55 88888.00 2012-06-07 17:32:01.000 159 12542.20 132.70 54931.55 88888.00 2012-06-07 17:32:01.125 159 12542.20 132.65 54931.53 88888.00 2012-06-07 17:32:01.250 159 12542.15 132.65 54931.50 88888.00 2012-06-07 17:32:01.375 159 12542.15 132.70 54931.53 88888.00 2012-06-07 17:32:01.500 159 12542.17 132.68 54931.53 88888.00 2012-06-07 17:32:01.625 159 12542.20 132.62 54931.50 88888.00 2012-06-07 17:32:01.750 159 12542.17 132.60 54931.50 88888.00 2012-06-07 17:32:01.875 159 12542.20 132.65 54931.50 88888.00 2012-06-07 17:32:02.000 159 12542.25 132.65 54931.47 88888.00 2012-06-07 17:32:02.125 159 12542.30 132.65 54931.47 88888.00 2012-06-07 17:32:02.250 159 12542.30 132.57 54931.50 88888.00 2012-06-07 17:32:02.375 159 12542.38 132.57 54931.50 88888.00 2012-06-07 17:32:02.500 159 12542.38 132.57 54931.50 88888.00 2012-06-07 17:32:02.625 159 12542.40 132.62 54931.50 88888.00 2012-06-07 17:32:02.750 159 12542.45 132.57 54931.50 88888.00 2012-06-07 17:32:02.875 159 12542.48 132.57 54931.50 88888.00 2012-06-07 17:32:03.000 159 12542.50 132.60 54931.50 88888.00 2012-06-07 17:32:03.125 159 12542.52 132.62 54931.50 88888.00 2012-06-07 17:32:03.250 159 12542.52 132.55 54931.53 88888.00 2012-06-07 17:32:03.375 159 12542.52 132.57 54931.53 88888.00 2012-06-07 17:32:03.500 159 12542.52 132.55 54931.50 88888.00 2012-06-07 17:32:03.625 159 12542.52 132.53 54931.50 88888.00 2012-06-07 17:32:03.750 159 12542.50 132.53 54931.50 88888.00 2012-06-07 17:32:03.875 159 12542.52 132.55 54931.53 88888.00 2012-06-07 17:32:04.000 159 12542.50 132.53 54931.47 88888.00 2012-06-07 17:32:04.125 159 12542.50 132.50 54931.47 88888.00 2012-06-07 17:32:04.250 159 12542.52 132.47 54931.50 88888.00 2012-06-07 17:32:04.375 159 12542.55 132.45 54931.50 88888.00 2012-06-07 17:32:04.500 159 12542.55 132.45 54931.47 88888.00 2012-06-07 17:32:04.625 159 12542.52 132.47 54931.47 88888.00 2012-06-07 17:32:04.750 159 12542.55 132.45 54931.45 88888.00 2012-06-07 17:32:04.875 159 12542.55 132.47 54931.47 88888.00 2012-06-07 17:32:05.000 159 12542.58 132.47 54931.47 88888.00 2012-06-07 17:32:05.125 159 12542.65 132.50 54931.47 88888.00 2012-06-07 17:32:05.250 159 12542.65 132.45 54931.47 88888.00 2012-06-07 17:32:05.375 159 12542.62 132.47 54931.47 88888.00 2012-06-07 17:32:05.500 159 12542.62 132.47 54931.45 88888.00 2012-06-07 17:32:05.625 159 12542.62 132.47 54931.45 88888.00 2012-06-07 17:32:05.750 159 12542.67 132.45 54931.43 88888.00 2012-06-07 17:32:05.875 159 12542.65 132.38 54931.43 88888.00 2012-06-07 17:32:06.000 159 12542.70 132.40 54931.45 88888.00 2012-06-07 17:32:06.125 159 12542.75 132.43 54931.47 88888.00 2012-06-07 17:32:06.250 159 12542.77 132.43 54931.43 88888.00 2012-06-07 17:32:06.375 159 12542.73 132.38 54931.43 88888.00 2012-06-07 17:32:06.500 159 12542.65 132.35 54931.40 88888.00 2012-06-07 17:32:06.625 159 12542.62 132.38 54931.40 88888.00 2012-06-07 17:32:06.750 159 12542.70 132.38 54931.43 88888.00 2012-06-07 17:32:06.875 159 12542.77 132.38 54931.43 88888.00 2012-06-07 17:32:07.000 159 12542.83 132.38 54931.43 88888.00 2012-06-07 17:32:07.125 159 12542.85 132.32 54931.45 88888.00 2012-06-07 17:32:07.250 159 12542.85 132.35 54931.50 88888.00 2012-06-07 17:32:07.375 159 12542.85 132.38 54931.50 88888.00 2012-06-07 17:32:07.500 159 12542.85 132.35 54931.45 88888.00 2012-06-07 17:32:07.625 159 12542.90 132.35 54931.43 88888.00 2012-06-07 17:32:07.750 159 12542.92 132.32 54931.43 88888.00 2012-06-07 17:32:07.875 159 12542.88 132.30 54931.45 88888.00 2012-06-07 17:32:08.000 159 12542.90 132.28 54931.43 88888.00 2012-06-07 17:32:08.125 159 12542.92 132.30 54931.43 88888.00 2012-06-07 17:32:08.250 159 12542.92 132.28 54931.43 88888.00 2012-06-07 17:32:08.375 159 12542.98 132.30 54931.43 88888.00 2012-06-07 17:32:08.500 159 12543.00 132.32 54931.45 88888.00 2012-06-07 17:32:08.625 159 12543.02 132.32 54931.43 88888.00 2012-06-07 17:32:08.750 159 12543.00 132.30 54931.43 88888.00 2012-06-07 17:32:08.875 159 12542.95 132.30 54931.47 88888.00 2012-06-07 17:32:09.000 159 12542.92 132.28 54931.45 88888.00 2012-06-07 17:32:09.125 159 12542.92 132.22 54931.43 88888.00 2012-06-07 17:32:09.250 159 12542.92 132.22 54931.43 88888.00 2012-06-07 17:32:09.375 159 12542.95 132.20 54931.43 88888.00 2012-06-07 17:32:09.500 159 12542.98 132.22 54931.45 88888.00 2012-06-07 17:32:09.625 159 12543.05 132.22 54931.50 88888.00 2012-06-07 17:32:09.750 159 12543.08 132.22 54931.50 88888.00 2012-06-07 17:32:09.875 159 12543.08 132.22 54931.47 88888.00 2012-06-07 17:32:10.000 159 12543.05 132.15 54931.45 88888.00 2012-06-07 17:32:10.125 159 12543.05 132.12 54931.45 88888.00 2012-06-07 17:32:10.250 159 12543.02 132.12 54931.45 88888.00 2012-06-07 17:32:10.375 159 12543.02 132.18 54931.47 88888.00 2012-06-07 17:32:10.500 159 12543.02 132.15 54931.47 88888.00 2012-06-07 17:32:10.625 159 12543.05 132.12 54931.47 88888.00 2012-06-07 17:32:10.750 159 12543.10 132.12 54931.45 88888.00 2012-06-07 17:32:10.875 159 12543.12 132.10 54931.45 88888.00 2012-06-07 17:32:11.000 159 12543.15 132.07 54931.45 88888.00 2012-06-07 17:32:11.125 159 12543.15 132.07 54931.45 88888.00 2012-06-07 17:32:11.250 159 12543.15 132.07 54931.47 88888.00 2012-06-07 17:32:11.375 159 12543.20 132.12 54931.47 88888.00 2012-06-07 17:32:11.500 159 12543.20 132.10 54931.45 88888.00 2012-06-07 17:32:11.625 159 12543.12 132.05 54931.43 88888.00 2012-06-07 17:32:11.750 159 12543.10 132.00 54931.40 88888.00 2012-06-07 17:32:11.875 159 12543.15 132.03 54931.43 88888.00 2012-06-07 17:32:12.000 159 12543.20 132.05 54931.43 88888.00 2012-06-07 17:32:12.125 159 12543.23 132.05 54931.45 88888.00 2012-06-07 17:32:12.250 159 12543.23 132.05 54931.45 88888.00 2012-06-07 17:32:12.375 159 12543.23 132.07 54931.43 88888.00 2012-06-07 17:32:12.500 159 12543.23 132.05 54931.43 88888.00 2012-06-07 17:32:12.625 159 12543.23 132.05 54931.40 88888.00 2012-06-07 17:32:12.750 159 12543.20 132.05 54931.43 88888.00 2012-06-07 17:32:12.875 159 12543.20 132.03 54931.43 88888.00 2012-06-07 17:32:13.000 159 12543.23 132.00 54931.43 88888.00 2012-06-07 17:32:13.125 159 12543.25 131.97 54931.45 88888.00 2012-06-07 17:32:13.250 159 12543.23 131.97 54931.45 88888.00 2012-06-07 17:32:13.375 159 12543.23 131.95 54931.40 88888.00 2012-06-07 17:32:13.500 159 12543.20 131.97 54931.43 88888.00 2012-06-07 17:32:13.625 159 12543.27 132.00 54931.45 88888.00 2012-06-07 17:32:13.750 159 12543.25 131.97 54931.47 88888.00 2012-06-07 17:32:13.875 159 12543.23 131.95 54931.47 88888.00 2012-06-07 17:32:14.000 159 12543.23 131.97 54931.43 88888.00 2012-06-07 17:32:14.125 159 12543.25 131.97 54931.47 88888.00 2012-06-07 17:32:14.250 159 12543.35 131.97 54931.47 88888.00 2012-06-07 17:32:14.375 159 12543.40 131.97 54931.43 88888.00 2012-06-07 17:32:14.500 159 12543.38 131.95 54931.43 88888.00 2012-06-07 17:32:14.625 159 12543.42 131.93 54931.43 88888.00 2012-06-07 17:32:14.750 159 12543.45 131.93 54931.40 88888.00 2012-06-07 17:32:14.875 159 12543.50 131.90 54931.45 88888.00 2012-06-07 17:32:15.000 159 12543.55 131.90 54931.45 88888.00 2012-06-07 17:32:15.125 159 12543.55 131.90 54931.45 88888.00 2012-06-07 17:32:15.250 159 12543.45 131.90 54931.47 88888.00 2012-06-07 17:32:15.375 159 12543.48 131.90 54931.45 88888.00 2012-06-07 17:32:15.500 159 12543.45 131.88 54931.47 88888.00 2012-06-07 17:32:15.625 159 12543.38 131.85 54931.47 88888.00 2012-06-07 17:32:15.750 159 12543.38 131.85 54931.50 88888.00 2012-06-07 17:32:15.875 159 12543.38 131.88 54931.50 88888.00 2012-06-07 17:32:16.000 159 12543.45 131.88 54931.47 88888.00 2012-06-07 17:32:16.125 159 12543.48 131.85 54931.53 88888.00 2012-06-07 17:32:16.250 159 12543.52 131.88 54931.53 88888.00 2012-06-07 17:32:16.375 159 12543.55 131.88 54931.50 88888.00 2012-06-07 17:32:16.500 159 12543.50 131.88 54931.50 88888.00 2012-06-07 17:32:16.625 159 12543.48 131.90 54931.50 88888.00 2012-06-07 17:32:16.750 159 12543.48 131.90 54931.50 88888.00 2012-06-07 17:32:16.875 159 12543.50 131.88 54931.47 88888.00 2012-06-07 17:32:17.000 159 12543.48 131.85 54931.47 88888.00 2012-06-07 17:32:17.125 159 12543.52 131.85 54931.47 88888.00 2012-06-07 17:32:17.250 159 12543.58 131.85 54931.47 88888.00 2012-06-07 17:32:17.375 159 12543.60 131.85 54931.47 88888.00 2012-06-07 17:32:17.500 159 12543.60 131.85 54931.45 88888.00 2012-06-07 17:32:17.625 159 12543.58 131.82 54931.45 88888.00 2012-06-07 17:32:17.750 159 12543.58 131.85 54931.47 88888.00 2012-06-07 17:32:17.875 159 12543.55 131.85 54931.45 88888.00 2012-06-07 17:32:18.000 159 12543.55 131.82 54931.43 88888.00 2012-06-07 17:32:18.125 159 12543.58 131.88 54931.43 88888.00 2012-06-07 17:32:18.250 159 12543.55 131.85 54931.45 88888.00 2012-06-07 17:32:18.375 159 12543.58 131.88 54931.43 88888.00 2012-06-07 17:32:18.500 159 12543.65 131.90 54931.43 88888.00 2012-06-07 17:32:18.625 159 12543.67 131.88 54931.45 88888.00 2012-06-07 17:32:18.750 159 12543.65 131.88 54931.45 88888.00 2012-06-07 17:32:18.875 159 12543.62 131.88 54931.47 88888.00 2012-06-07 17:32:19.000 159 12543.65 131.85 54931.45 88888.00 2012-06-07 17:32:19.125 159 12543.65 131.85 54931.45 88888.00 2012-06-07 17:32:19.250 159 12543.62 131.82 54931.45 88888.00 2012-06-07 17:32:19.375 159 12543.60 131.82 54931.45 88888.00 2012-06-07 17:32:19.500 159 12543.58 131.85 54931.47 88888.00 2012-06-07 17:32:19.625 159 12543.58 131.82 54931.47 88888.00 2012-06-07 17:32:19.750 159 12543.65 131.85 54931.47 88888.00 2012-06-07 17:32:19.875 159 12543.70 131.85 54931.53 88888.00 2012-06-07 17:32:20.000 159 12543.77 131.85 54931.47 88888.00 2012-06-07 17:32:20.125 159 12543.75 131.85 54931.45 88888.00 2012-06-07 17:32:20.250 159 12543.77 131.85 54931.50 88888.00 2012-06-07 17:32:20.375 159 12543.75 131.85 54931.47 88888.00 2012-06-07 17:32:20.500 159 12543.70 131.85 54931.45 88888.00 2012-06-07 17:32:20.625 159 12543.75 131.85 54931.45 88888.00 2012-06-07 17:32:20.750 159 12543.85 131.85 54931.47 88888.00 2012-06-07 17:32:20.875 159 12543.88 131.90 54931.50 88888.00 2012-06-07 17:32:21.000 159 12543.83 131.90 54931.50 88888.00 2012-06-07 17:32:21.125 159 12543.77 131.88 54931.50 88888.00 2012-06-07 17:32:21.250 159 12543.80 131.88 54931.47 88888.00 2012-06-07 17:32:21.375 159 12543.88 131.85 54931.47 88888.00 2012-06-07 17:32:21.500 159 12543.90 131.82 54931.45 88888.00 2012-06-07 17:32:21.625 159 12543.95 131.85 54931.47 88888.00 2012-06-07 17:32:21.750 159 12543.95 131.88 54931.50 88888.00 2012-06-07 17:32:21.875 159 12543.90 131.88 54931.50 88888.00 2012-06-07 17:32:22.000 159 12543.90 131.82 54931.47 88888.00 2012-06-07 17:32:22.125 159 12543.92 131.80 54931.47 88888.00 2012-06-07 17:32:22.250 159 12543.95 131.82 54931.50 88888.00 2012-06-07 17:32:22.375 159 12543.95 131.85 54931.47 88888.00 2012-06-07 17:32:22.500 159 12543.85 131.85 54931.47 88888.00 2012-06-07 17:32:22.625 159 12543.80 131.85 54931.45 88888.00 2012-06-07 17:32:22.750 159 12543.90 131.85 54931.50 88888.00 2012-06-07 17:32:22.875 159 12543.98 131.85 54931.45 88888.00 2012-06-07 17:32:23.000 159 12544.02 131.85 54931.45 88888.00 2012-06-07 17:32:23.125 159 12544.02 131.85 54931.47 88888.00 2012-06-07 17:32:23.250 159 12543.98 131.90 54931.50 88888.00 2012-06-07 17:32:23.375 159 12543.98 131.90 54931.50 88888.00 2012-06-07 17:32:23.500 159 12543.98 131.93 54931.47 88888.00 2012-06-07 17:32:23.625 159 12544.00 131.90 54931.47 88888.00 2012-06-07 17:32:23.750 159 12544.00 131.93 54931.45 88888.00 2012-06-07 17:32:23.875 159 12544.00 131.93 54931.47 88888.00 2012-06-07 17:32:24.000 159 12544.05 131.90 54931.43 88888.00 2012-06-07 17:32:24.125 159 12544.10 131.90 54931.43 88888.00 2012-06-07 17:32:24.250 159 12544.05 131.90 54931.45 88888.00 2012-06-07 17:32:24.375 159 12544.08 131.93 54931.45 88888.00 2012-06-07 17:32:24.500 159 12544.10 131.90 54931.50 88888.00 2012-06-07 17:32:24.625 159 12544.10 131.90 54931.50 88888.00 2012-06-07 17:32:24.750 159 12544.05 131.90 54931.47 88888.00 2012-06-07 17:32:24.875 159 12544.02 131.85 54931.47 88888.00 2012-06-07 17:32:25.000 159 12544.08 131.88 54931.45 88888.00 2012-06-07 17:32:25.125 159 12544.15 131.93 54931.50 88888.00 2012-06-07 17:32:25.250 159 12544.15 131.90 54931.50 88888.00 2012-06-07 17:32:25.375 159 12544.15 131.88 54931.47 88888.00 2012-06-07 17:32:25.500 159 12544.12 131.90 54931.47 88888.00 2012-06-07 17:32:25.625 159 12544.12 131.93 54931.47 88888.00 2012-06-07 17:32:25.750 159 12544.15 131.93 54931.45 88888.00 2012-06-07 17:32:25.875 159 12544.17 131.90 54931.45 88888.00 2012-06-07 17:32:26.000 159 12544.17 131.90 54931.45 88888.00 2012-06-07 17:32:26.125 159 12544.20 131.90 54931.45 88888.00 2012-06-07 17:32:26.250 159 12544.17 131.93 54931.47 88888.00 2012-06-07 17:32:26.375 159 12544.23 131.95 54931.50 88888.00 2012-06-07 17:32:26.500 159 12544.20 131.93 54931.50 88888.00 2012-06-07 17:32:26.625 159 12544.12 131.93 54931.47 88888.00 2012-06-07 17:32:26.750 159 12544.15 131.93 54931.47 88888.00 2012-06-07 17:32:26.875 159 12544.23 131.95 54931.47 88888.00 2012-06-07 17:32:27.000 159 12544.23 131.95 54931.47 88888.00 2012-06-07 17:32:27.125 159 12544.15 131.95 54931.47 88888.00 2012-06-07 17:32:27.250 159 12544.15 131.93 54931.50 88888.00 2012-06-07 17:32:27.375 159 12544.23 131.93 54931.50 88888.00 2012-06-07 17:32:27.500 159 12544.25 131.90 54931.50 88888.00 2012-06-07 17:32:27.625 159 12544.23 131.93 54931.50 88888.00 2012-06-07 17:32:27.750 159 12544.23 131.90 54931.53 88888.00 2012-06-07 17:32:27.875 159 12544.25 131.90 54931.50 88888.00 2012-06-07 17:32:28.000 159 12544.25 131.93 54931.50 88888.00 2012-06-07 17:32:28.125 159 12544.30 131.93 54931.53 88888.00 2012-06-07 17:32:28.250 159 12544.25 131.90 54931.55 88888.00 2012-06-07 17:32:28.375 159 12544.30 131.93 54931.50 88888.00 2012-06-07 17:32:28.500 159 12544.33 131.93 54931.50 88888.00 2012-06-07 17:32:28.625 159 12544.30 131.93 54931.50 88888.00 2012-06-07 17:32:28.750 159 12544.35 131.93 54931.53 88888.00 2012-06-07 17:32:28.875 159 12544.38 131.93 54931.50 88888.00 2012-06-07 17:32:29.000 159 12544.38 131.90 54931.47 88888.00 2012-06-07 17:32:29.125 159 12544.35 131.90 54931.50 88888.00 2012-06-07 17:32:29.250 159 12544.35 131.95 54931.47 88888.00 2012-06-07 17:32:29.375 159 12544.35 131.97 54931.47 88888.00 2012-06-07 17:32:29.500 159 12544.30 131.95 54931.45 88888.00 2012-06-07 17:32:29.625 159 12544.35 131.95 54931.47 88888.00 2012-06-07 17:32:29.750 159 12544.35 131.95 54931.47 88888.00 2012-06-07 17:32:29.875 159 12544.40 132.00 54931.47 88888.00 2012-06-07 17:32:30.000 159 12544.45 131.97 54931.45 88888.00 2012-06-07 17:32:30.125 159 12544.52 131.97 54931.43 88888.00 2012-06-07 17:32:30.250 159 12544.45 132.00 54931.47 88888.00 2012-06-07 17:32:30.375 159 12544.42 131.97 54931.43 88888.00 2012-06-07 17:32:30.500 159 12544.40 131.97 54931.45 88888.00 2012-06-07 17:32:30.625 159 12544.40 131.97 54931.47 88888.00 2012-06-07 17:32:30.750 159 12544.42 132.00 54931.43 88888.00 2012-06-07 17:32:30.875 159 12544.45 132.03 54931.43 88888.00 2012-06-07 17:32:31.000 159 12544.42 132.00 54931.43 88888.00 2012-06-07 17:32:31.125 159 12544.45 131.97 54931.47 88888.00 2012-06-07 17:32:31.250 159 12544.45 131.97 54931.45 88888.00 2012-06-07 17:32:31.375 159 12544.45 131.95 54931.45 88888.00 2012-06-07 17:32:31.500 159 12544.48 131.97 54931.45 88888.00 2012-06-07 17:32:31.625 159 12544.48 132.00 54931.45 88888.00 2012-06-07 17:32:31.750 159 12544.45 132.03 54931.47 88888.00 2012-06-07 17:32:31.875 159 12544.50 132.03 54931.45 88888.00 2012-06-07 17:32:32.000 159 12544.50 132.03 54931.45 88888.00 2012-06-07 17:32:32.125 159 12544.52 132.00 54931.45 88888.00 2012-06-07 17:32:32.250 159 12544.55 131.97 54931.43 88888.00 2012-06-07 17:32:32.375 159 12544.60 132.03 54931.43 88888.00 2012-06-07 17:32:32.500 159 12544.55 132.03 54931.45 88888.00 2012-06-07 17:32:32.625 159 12544.62 132.03 54931.45 88888.00 2012-06-07 17:32:32.750 159 12544.65 132.00 54931.45 88888.00 2012-06-07 17:32:32.875 159 12544.65 131.97 54931.45 88888.00 2012-06-07 17:32:33.000 159 12544.65 131.97 54931.45 88888.00 2012-06-07 17:32:33.125 159 12544.60 132.03 54931.53 88888.00 2012-06-07 17:32:33.250 159 12544.60 132.03 54931.53 88888.00 2012-06-07 17:32:33.375 159 12544.62 132.03 54931.50 88888.00 2012-06-07 17:32:33.500 159 12544.65 132.00 54931.47 88888.00 2012-06-07 17:32:33.625 159 12544.67 132.00 54931.47 88888.00 2012-06-07 17:32:33.750 159 12544.73 132.03 54931.50 88888.00 2012-06-07 17:32:33.875 159 12544.80 132.03 54931.47 88888.00 2012-06-07 17:32:34.000 159 12544.77 132.05 54931.47 88888.00 2012-06-07 17:32:34.125 159 12544.70 132.03 54931.47 88888.00 2012-06-07 17:32:34.250 159 12544.65 132.00 54931.53 88888.00 2012-06-07 17:32:34.375 159 12544.70 132.03 54931.55 88888.00 2012-06-07 17:32:34.500 159 12544.73 132.03 54931.50 88888.00 2012-06-07 17:32:34.625 159 12544.77 132.03 54931.53 88888.00 2012-06-07 17:32:34.750 159 12544.77 132.00 54931.53 88888.00 2012-06-07 17:32:34.875 159 12544.80 132.00 54931.55 88888.00 2012-06-07 17:32:35.000 159 12544.75 132.03 54931.55 88888.00 2012-06-07 17:32:35.125 159 12544.73 132.05 54931.55 88888.00 2012-06-07 17:32:35.250 159 12544.73 132.05 54931.53 88888.00 2012-06-07 17:32:35.375 159 12544.75 132.05 54931.50 88888.00 2012-06-07 17:32:35.500 159 12544.73 132.07 54931.47 88888.00 2012-06-07 17:32:35.625 159 12544.70 132.05 54931.50 88888.00 2012-06-07 17:32:35.750 159 12544.75 132.05 54931.53 88888.00 2012-06-07 17:32:35.875 159 12544.75 132.10 54931.53 88888.00 2012-06-07 17:32:36.000 159 12544.70 132.10 54931.53 88888.00 2012-06-07 17:32:36.125 159 12544.73 132.07 54931.53 88888.00 2012-06-07 17:32:36.250 159 12544.80 132.05 54931.53 88888.00 2012-06-07 17:32:36.375 159 12544.90 132.05 54931.55 88888.00 2012-06-07 17:32:36.500 159 12544.90 132.07 54931.55 88888.00 2012-06-07 17:32:36.625 159 12544.88 132.07 54931.55 88888.00 2012-06-07 17:32:36.750 159 12544.92 132.05 54931.55 88888.00 2012-06-07 17:32:36.875 159 12544.98 132.05 54931.53 88888.00 2012-06-07 17:32:37.000 159 12544.88 132.05 54931.53 88888.00 2012-06-07 17:32:37.125 159 12544.85 132.03 54931.53 88888.00 2012-06-07 17:32:37.250 159 12544.90 132.05 54931.53 88888.00 2012-06-07 17:32:37.375 159 12544.90 132.05 54931.55 88888.00 2012-06-07 17:32:37.500 159 12544.88 132.07 54931.55 88888.00 2012-06-07 17:32:37.625 159 12544.90 132.07 54931.53 88888.00 2012-06-07 17:32:37.750 159 12544.90 132.07 54931.53 88888.00 2012-06-07 17:32:37.875 159 12544.90 132.05 54931.53 88888.00 2012-06-07 17:32:38.000 159 12544.98 132.07 54931.53 88888.00 2012-06-07 17:32:38.125 159 12545.02 132.07 54931.53 88888.00 2012-06-07 17:32:38.250 159 12545.08 132.03 54931.53 88888.00 2012-06-07 17:32:38.375 159 12545.02 132.05 54931.50 88888.00 2012-06-07 17:32:38.500 159 12544.95 132.07 54931.50 88888.00 2012-06-07 17:32:38.625 159 12544.98 132.03 54931.47 88888.00 2012-06-07 17:32:38.750 159 12544.98 132.05 54931.50 88888.00 2012-06-07 17:32:38.875 159 12544.98 132.05 54931.53 88888.00 2012-06-07 17:32:39.000 159 12545.00 132.05 54931.53 88888.00 2012-06-07 17:32:39.125 159 12545.00 132.05 54931.53 88888.00 2012-06-07 17:32:39.250 159 12545.00 132.00 54931.50 88888.00 2012-06-07 17:32:39.375 159 12544.98 132.03 54931.53 88888.00 2012-06-07 17:32:39.500 159 12545.00 132.03 54931.55 88888.00 2012-06-07 17:32:39.625 159 12545.08 132.00 54931.53 88888.00 2012-06-07 17:32:39.750 159 12545.00 132.00 54931.55 88888.00 2012-06-07 17:32:39.875 159 12545.00 132.00 54931.57 88888.00 2012-06-07 17:32:40.000 159 12545.05 132.03 54931.55 88888.00 2012-06-07 17:32:40.125 159 12545.10 132.03 54931.60 88888.00 2012-06-07 17:32:40.250 159 12545.08 132.03 54931.60 88888.00 2012-06-07 17:32:40.375 159 12545.08 132.03 54931.62 88888.00 2012-06-07 17:32:40.500 159 12545.08 132.03 54931.60 88888.00 2012-06-07 17:32:40.625 159 12545.05 132.00 54931.60 88888.00 2012-06-07 17:32:40.750 159 12545.00 132.00 54931.60 88888.00 2012-06-07 17:32:40.875 159 12545.05 132.00 54931.57 88888.00 2012-06-07 17:32:41.000 159 12545.12 132.00 54931.57 88888.00 2012-06-07 17:32:41.125 159 12545.15 132.00 54931.55 88888.00 2012-06-07 17:32:41.250 159 12545.12 132.00 54931.53 88888.00 2012-06-07 17:32:41.375 159 12545.12 132.00 54931.53 88888.00 2012-06-07 17:32:41.500 159 12545.10 132.03 54931.50 88888.00 2012-06-07 17:32:41.625 159 12545.10 132.00 54931.53 88888.00 2012-06-07 17:32:41.750 159 12545.17 131.97 54931.53 88888.00 2012-06-07 17:32:41.875 159 12545.27 132.00 54931.53 88888.00 2012-06-07 17:32:42.000 159 12545.20 132.03 54931.55 88888.00 2012-06-07 17:32:42.125 159 12545.10 132.05 54931.55 88888.00 2012-06-07 17:32:42.250 159 12545.08 131.97 54931.55 88888.00 2012-06-07 17:32:42.375 159 12545.12 132.00 54931.53 88888.00 2012-06-07 17:32:42.500 159 12545.15 132.03 54931.55 88888.00 2012-06-07 17:32:42.625 159 12545.15 132.03 54931.53 88888.00 2012-06-07 17:32:42.750 159 12545.12 132.00 54931.55 88888.00 2012-06-07 17:32:42.875 159 12545.08 132.00 54931.55 88888.00 2012-06-07 17:32:43.000 159 12545.17 132.00 54931.57 88888.00 2012-06-07 17:32:43.125 159 12545.23 132.03 54931.57 88888.00 2012-06-07 17:32:43.250 159 12545.23 132.00 54931.55 88888.00 2012-06-07 17:32:43.375 159 12545.17 131.97 54931.55 88888.00 2012-06-07 17:32:43.500 159 12545.23 132.00 54931.55 88888.00 2012-06-07 17:32:43.625 159 12545.27 132.05 54931.57 88888.00 2012-06-07 17:32:43.750 159 12545.23 132.03 54931.57 88888.00 2012-06-07 17:32:43.875 159 12545.27 131.97 54931.55 88888.00 2012-06-07 17:32:44.000 159 12545.30 131.97 54931.55 88888.00 2012-06-07 17:32:44.125 159 12545.33 131.95 54931.55 88888.00 2012-06-07 17:32:44.250 159 12545.25 131.95 54931.57 88888.00 2012-06-07 17:32:44.375 159 12545.27 131.95 54931.55 88888.00 2012-06-07 17:32:44.500 159 12545.33 131.95 54931.53 88888.00 2012-06-07 17:32:44.625 159 12545.40 131.95 54931.55 88888.00 2012-06-07 17:32:44.750 159 12545.40 132.00 54931.57 88888.00 2012-06-07 17:32:44.875 159 12545.38 131.97 54931.57 88888.00 2012-06-07 17:32:45.000 159 12545.35 131.90 54931.55 88888.00 2012-06-07 17:32:45.125 159 12545.35 131.90 54931.55 88888.00 2012-06-07 17:32:45.250 159 12545.25 131.90 54931.60 88888.00 2012-06-07 17:32:45.375 159 12545.30 131.90 54931.60 88888.00 2012-06-07 17:32:45.500 159 12545.38 131.90 54931.57 88888.00 2012-06-07 17:32:45.625 159 12545.40 131.90 54931.62 88888.00 2012-06-07 17:32:45.750 159 12545.35 131.88 54931.62 88888.00 2012-06-07 17:32:45.875 159 12545.30 131.88 54931.62 88888.00 2012-06-07 17:32:46.000 159 12545.27 131.85 54931.62 88888.00 2012-06-07 17:32:46.125 159 12545.27 131.88 54931.62 88888.00 2012-06-07 17:32:46.250 159 12545.30 131.82 54931.62 88888.00 2012-06-07 17:32:46.375 159 12545.35 131.82 54931.62 88888.00 2012-06-07 17:32:46.500 159 12545.40 131.88 54931.62 88888.00 2012-06-07 17:32:46.625 159 12545.35 131.88 54931.62 88888.00 2012-06-07 17:32:46.750 159 12545.30 131.88 54931.62 88888.00 2012-06-07 17:32:46.875 159 12545.38 131.88 54931.65 88888.00 2012-06-07 17:32:47.000 159 12545.35 131.82 54931.62 88888.00 2012-06-07 17:32:47.125 159 12545.38 131.85 54931.62 88888.00 2012-06-07 17:32:47.250 159 12545.42 131.82 54931.62 88888.00 2012-06-07 17:32:47.375 159 12545.42 131.80 54931.62 88888.00 2012-06-07 17:32:47.500 159 12545.40 131.85 54931.60 88888.00 2012-06-07 17:32:47.625 159 12545.38 131.88 54931.62 88888.00 2012-06-07 17:32:47.750 159 12545.30 131.85 54931.62 88888.00 2012-06-07 17:32:47.875 159 12545.30 131.80 54931.62 88888.00 2012-06-07 17:32:48.000 159 12545.27 131.78 54931.60 88888.00 2012-06-07 17:32:48.125 159 12545.33 131.80 54931.60 88888.00 2012-06-07 17:32:48.250 159 12545.35 131.75 54931.62 88888.00 2012-06-07 17:32:48.375 159 12545.35 131.75 54931.62 88888.00 2012-06-07 17:32:48.500 159 12545.38 131.78 54931.62 88888.00 2012-06-07 17:32:48.625 159 12545.38 131.78 54931.62 88888.00 2012-06-07 17:32:48.750 159 12545.35 131.80 54931.68 88888.00 2012-06-07 17:32:48.875 159 12545.38 131.80 54931.68 88888.00 2012-06-07 17:32:49.000 159 12545.42 131.82 54931.68 88888.00 2012-06-07 17:32:49.125 159 12545.42 131.78 54931.70 88888.00 2012-06-07 17:32:49.250 159 12545.40 131.72 54931.72 88888.00 2012-06-07 17:32:49.375 159 12545.40 131.72 54931.70 88888.00 2012-06-07 17:32:49.500 159 12545.38 131.75 54931.70 88888.00 2012-06-07 17:32:49.625 159 12545.33 131.72 54931.70 88888.00 2012-06-07 17:32:49.750 159 12545.38 131.70 54931.68 88888.00 2012-06-07 17:32:49.875 159 12545.40 131.70 54931.68 88888.00 2012-06-07 17:32:50.000 159 12545.38 131.68 54931.68 88888.00 2012-06-07 17:32:50.125 159 12545.35 131.68 54931.68 88888.00 2012-06-07 17:32:50.250 159 12545.35 131.68 54931.68 88888.00 2012-06-07 17:32:50.375 159 12545.45 131.68 54931.68 88888.00 2012-06-07 17:32:50.500 159 12545.45 131.68 54931.68 88888.00 2012-06-07 17:32:50.625 159 12545.45 131.65 54931.68 88888.00 2012-06-07 17:32:50.750 159 12545.48 131.65 54931.70 88888.00 2012-06-07 17:32:50.875 159 12545.45 131.68 54931.70 88888.00 2012-06-07 17:32:51.000 159 12545.45 131.68 54931.70 88888.00 2012-06-07 17:32:51.125 159 12545.48 131.62 54931.70 88888.00 2012-06-07 17:32:51.250 159 12545.40 131.62 54931.70 88888.00 2012-06-07 17:32:51.375 159 12545.38 131.62 54931.72 88888.00 2012-06-07 17:32:51.500 159 12545.38 131.62 54931.70 88888.00 2012-06-07 17:32:51.625 159 12545.45 131.57 54931.70 88888.00 2012-06-07 17:32:51.750 159 12545.50 131.60 54931.75 88888.00 2012-06-07 17:32:51.875 159 12545.50 131.60 54931.75 88888.00 2012-06-07 17:32:52.000 159 12545.52 131.60 54931.75 88888.00 2012-06-07 17:32:52.125 159 12545.48 131.55 54931.75 88888.00 2012-06-07 17:32:52.250 159 12545.45 131.50 54931.75 88888.00 2012-06-07 17:32:52.375 159 12545.48 131.50 54931.75 88888.00 2012-06-07 17:32:52.500 159 12545.45 131.50 54931.75 88888.00 2012-06-07 17:32:52.625 159 12545.42 131.55 54931.78 88888.00 2012-06-07 17:32:52.750 159 12545.38 131.55 54931.82 88888.00 2012-06-07 17:32:52.875 159 12545.40 131.50 54931.80 88888.00 2012-06-07 17:32:53.000 159 12545.38 131.45 54931.80 88888.00 2012-06-07 17:32:53.125 159 12545.40 131.50 54931.80 88888.00 2012-06-07 17:32:53.250 159 12545.38 131.50 54931.80 88888.00 2012-06-07 17:32:53.375 159 12545.40 131.50 54931.80 88888.00 2012-06-07 17:32:53.500 159 12545.38 131.45 54931.78 88888.00 2012-06-07 17:32:53.625 159 12545.33 131.43 54931.78 88888.00 2012-06-07 17:32:53.750 159 12545.30 131.45 54931.78 88888.00 2012-06-07 17:32:53.875 159 12545.30 131.45 54931.80 88888.00 2012-06-07 17:32:54.000 159 12545.27 131.47 54931.78 88888.00 2012-06-07 17:32:54.125 159 12545.27 131.45 54931.78 88888.00 2012-06-07 17:32:54.250 159 12545.25 131.43 54931.80 88888.00 2012-06-07 17:32:54.375 159 12545.25 131.45 54931.78 88888.00 2012-06-07 17:32:54.500 159 12545.25 131.47 54931.78 88888.00 2012-06-07 17:32:54.625 159 12545.23 131.45 54931.78 88888.00 2012-06-07 17:32:54.750 159 12545.27 131.43 54931.78 88888.00 2012-06-07 17:32:54.875 159 12545.38 131.43 54931.80 88888.00 2012-06-07 17:32:55.000 159 12545.35 131.45 54931.80 88888.00 2012-06-07 17:32:55.125 159 12545.35 131.45 54931.82 88888.00 2012-06-07 17:32:55.250 159 12545.35 131.43 54931.82 88888.00 2012-06-07 17:32:55.375 159 12545.27 131.43 54931.82 88888.00 2012-06-07 17:32:55.500 159 12545.25 131.43 54931.80 88888.00 2012-06-07 17:32:55.625 159 12545.33 131.40 54931.82 88888.00 2012-06-07 17:32:55.750 159 12545.40 131.40 54931.80 88888.00 2012-06-07 17:32:55.875 159 12545.42 131.40 54931.82 88888.00 2012-06-07 17:32:56.000 159 12545.40 131.43 54931.82 88888.00 2012-06-07 17:32:56.125 159 12545.40 131.40 54931.82 88888.00 2012-06-07 17:32:56.250 159 12545.40 131.35 54931.80 88888.00 2012-06-07 17:32:56.375 159 12545.40 131.35 54931.82 88888.00 2012-06-07 17:32:56.500 159 12545.35 131.38 54931.85 88888.00 2012-06-07 17:32:56.625 159 12545.30 131.35 54931.85 88888.00 2012-06-07 17:32:56.750 159 12545.30 131.32 54931.82 88888.00 2012-06-07 17:32:56.875 159 12545.40 131.32 54931.82 88888.00 2012-06-07 17:32:57.000 159 12545.42 131.35 54931.80 88888.00 2012-06-07 17:32:57.125 159 12545.42 131.35 54931.82 88888.00 2012-06-07 17:32:57.250 159 12545.38 131.32 54931.88 88888.00 2012-06-07 17:32:57.375 159 12545.42 131.30 54931.88 88888.00 2012-06-07 17:32:57.500 159 12545.45 131.32 54931.88 88888.00 2012-06-07 17:32:57.625 159 12545.48 131.32 54931.90 88888.00 2012-06-07 17:32:57.750 159 12545.42 131.32 54931.88 88888.00 2012-06-07 17:32:57.875 159 12545.40 131.30 54931.88 88888.00 2012-06-07 17:32:58.000 159 12545.38 131.35 54931.90 88888.00 2012-06-07 17:32:58.125 159 12545.42 131.35 54931.90 88888.00 2012-06-07 17:32:58.250 159 12545.48 131.30 54931.90 88888.00 2012-06-07 17:32:58.375 159 12545.52 131.35 54931.90 88888.00 2012-06-07 17:32:58.500 159 12545.48 131.30 54931.93 88888.00 2012-06-07 17:32:58.625 159 12545.48 131.30 54931.93 88888.00 2012-06-07 17:32:58.750 159 12545.48 131.30 54931.90 88888.00 2012-06-07 17:32:58.875 159 12545.42 131.28 54931.88 88888.00 2012-06-07 17:32:59.000 159 12545.38 131.30 54931.88 88888.00 2012-06-07 17:32:59.125 159 12545.38 131.30 54931.93 88888.00 2012-06-07 17:32:59.250 159 12545.40 131.28 54931.90 88888.00 2012-06-07 17:32:59.375 159 12545.38 131.28 54931.90 88888.00 2012-06-07 17:32:59.500 159 12545.33 131.28 54931.88 88888.00 2012-06-07 17:32:59.625 159 12545.30 131.25 54931.88 88888.00 2012-06-07 17:32:59.750 159 12545.27 131.28 54931.90 88888.00 2012-06-07 17:32:59.875 159 12545.35 131.30 54931.90 88888.00 2012-06-07 17:33:00.000 159 12545.33 131.30 54931.90 88888.00 2012-06-07 17:33:00.125 159 12545.25 131.28 54931.93 88888.00 2012-06-07 17:33:00.250 159 12545.20 131.30 54931.93 88888.00 2012-06-07 17:33:00.375 159 12545.27 131.32 54931.93 88888.00 2012-06-07 17:33:00.500 159 12545.27 131.32 54931.93 88888.00 2012-06-07 17:33:00.625 159 12545.25 131.32 54931.95 88888.00 2012-06-07 17:33:00.750 159 12545.25 131.30 54931.93 88888.00 2012-06-07 17:33:00.875 159 12545.33 131.30 54931.90 88888.00 2012-06-07 17:33:01.000 159 12545.38 131.28 54931.90 88888.00 2012-06-07 17:33:01.125 159 12545.35 131.28 54931.93 88888.00 2012-06-07 17:33:01.250 159 12545.30 131.30 54931.93 88888.00 2012-06-07 17:33:01.375 159 12545.33 131.32 54931.95 88888.00 2012-06-07 17:33:01.500 159 12545.35 131.32 54931.95 88888.00 2012-06-07 17:33:01.625 159 12545.27 131.35 54931.95 88888.00 2012-06-07 17:33:01.750 159 12545.30 131.35 54931.95 88888.00 2012-06-07 17:33:01.875 159 12545.35 131.32 54931.93 88888.00 2012-06-07 17:33:02.000 159 12545.35 131.32 54931.93 88888.00 2012-06-07 17:33:02.125 159 12545.35 131.32 54931.97 88888.00 2012-06-07 17:33:02.250 159 12545.33 131.32 54931.95 88888.00 2012-06-07 17:33:02.375 159 12545.33 131.35 54931.93 88888.00 2012-06-07 17:33:02.500 159 12545.40 131.35 54931.97 88888.00 2012-06-07 17:33:02.625 159 12545.42 131.32 54931.97 88888.00 2012-06-07 17:33:02.750 159 12545.38 131.38 54931.97 88888.00 2012-06-07 17:33:02.875 159 12545.33 131.35 54931.97 88888.00 2012-06-07 17:33:03.000 159 12545.33 131.35 54931.95 88888.00 2012-06-07 17:33:03.125 159 12545.35 131.38 54931.97 88888.00 2012-06-07 17:33:03.250 159 12545.33 131.35 54932.00 88888.00 2012-06-07 17:33:03.375 159 12545.30 131.32 54931.97 88888.00 2012-06-07 17:33:03.500 159 12545.30 131.30 54931.97 88888.00 2012-06-07 17:33:03.625 159 12545.40 131.32 54932.00 88888.00 2012-06-07 17:33:03.750 159 12545.45 131.32 54931.97 88888.00 2012-06-07 17:33:03.875 159 12545.48 131.32 54931.97 88888.00 2012-06-07 17:33:04.000 159 12545.48 131.38 54931.97 88888.00 2012-06-07 17:33:04.125 159 12545.45 131.38 54932.00 88888.00 2012-06-07 17:33:04.250 159 12545.45 131.38 54931.97 88888.00 2012-06-07 17:33:04.375 159 12545.50 131.38 54931.97 88888.00 2012-06-07 17:33:04.500 159 12545.52 131.38 54931.97 88888.00 2012-06-07 17:33:04.625 159 12545.50 131.38 54932.00 88888.00 2012-06-07 17:33:04.750 159 12545.50 131.35 54931.97 88888.00 2012-06-07 17:33:04.875 159 12545.50 131.35 54931.97 88888.00 2012-06-07 17:33:05.000 159 12545.48 131.32 54932.00 88888.00 2012-06-07 17:33:05.125 159 12545.50 131.35 54932.00 88888.00 2012-06-07 17:33:05.250 159 12545.50 131.40 54932.00 88888.00 2012-06-07 17:33:05.375 159 12545.52 131.40 54931.97 88888.00 2012-06-07 17:33:05.500 159 12545.50 131.43 54931.93 88888.00 2012-06-07 17:33:05.625 159 12545.50 131.38 54931.93 88888.00 2012-06-07 17:33:05.750 159 12545.55 131.40 54931.95 88888.00 2012-06-07 17:33:05.875 159 12545.58 131.40 54931.95 88888.00 2012-06-07 17:33:06.000 159 12545.55 131.40 54931.95 88888.00 2012-06-07 17:33:06.125 159 12545.52 131.40 54931.95 88888.00 2012-06-07 17:33:06.250 159 12545.50 131.38 54931.95 88888.00 2012-06-07 17:33:06.375 159 12545.55 131.40 54931.95 88888.00 2012-06-07 17:33:06.500 159 12545.58 131.47 54931.95 88888.00 2012-06-07 17:33:06.625 159 12545.58 131.47 54931.97 88888.00 2012-06-07 17:33:06.750 159 12545.52 131.45 54932.00 88888.00 2012-06-07 17:33:06.875 159 12545.50 131.45 54932.03 88888.00 2012-06-07 17:33:07.000 159 12545.52 131.45 54931.97 88888.00 2012-06-07 17:33:07.125 159 12545.58 131.47 54931.97 88888.00 2012-06-07 17:33:07.250 159 12545.50 131.43 54932.00 88888.00 2012-06-07 17:33:07.375 159 12545.52 131.40 54931.97 88888.00 2012-06-07 17:33:07.500 159 12545.58 131.43 54932.00 88888.00 2012-06-07 17:33:07.625 159 12545.58 131.45 54932.03 88888.00 2012-06-07 17:33:07.750 159 12545.60 131.45 54932.00 88888.00 2012-06-07 17:33:07.875 159 12545.67 131.45 54932.00 88888.00 2012-06-07 17:33:08.000 159 12545.65 131.47 54931.97 88888.00 2012-06-07 17:33:08.125 159 12545.65 131.45 54932.00 88888.00 2012-06-07 17:33:08.250 159 12545.60 131.45 54932.03 88888.00 2012-06-07 17:33:08.375 159 12545.62 131.47 54931.97 88888.00 2012-06-07 17:33:08.500 159 12545.62 131.45 54932.00 88888.00 2012-06-07 17:33:08.625 159 12545.60 131.45 54932.00 88888.00 2012-06-07 17:33:08.750 159 12545.62 131.43 54932.00 88888.00 2012-06-07 17:33:08.875 159 12545.65 131.43 54932.00 88888.00 2012-06-07 17:33:09.000 159 12545.70 131.45 54932.00 88888.00 2012-06-07 17:33:09.125 159 12545.67 131.45 54932.03 88888.00 2012-06-07 17:33:09.250 159 12545.65 131.45 54932.05 88888.00 2012-06-07 17:33:09.375 159 12545.73 131.47 54932.05 88888.00 2012-06-07 17:33:09.500 159 12545.70 131.47 54932.05 88888.00 2012-06-07 17:33:09.625 159 12545.73 131.43 54932.03 88888.00 2012-06-07 17:33:09.750 159 12545.75 131.45 54932.00 88888.00 2012-06-07 17:33:09.875 159 12545.73 131.47 54932.05 88888.00 2012-06-07 17:33:10.000 159 12545.70 131.50 54932.03 88888.00 2012-06-07 17:33:10.125 159 12545.67 131.47 54932.05 88888.00 2012-06-07 17:33:10.250 159 12545.67 131.45 54932.03 88888.00 2012-06-07 17:33:10.375 159 12545.73 131.47 54932.05 88888.00 2012-06-07 17:33:10.500 159 12545.75 131.45 54932.03 88888.00 2012-06-07 17:33:10.625 159 12545.75 131.45 54932.05 88888.00 2012-06-07 17:33:10.750 159 12545.80 131.47 54932.07 88888.00 2012-06-07 17:33:10.875 159 12545.77 131.45 54932.05 88888.00 2012-06-07 17:33:11.000 159 12545.77 131.40 54932.00 88888.00 2012-06-07 17:33:11.125 159 12545.80 131.40 54932.03 88888.00 2012-06-07 17:33:11.250 159 12545.83 131.43 54932.05 88888.00 2012-06-07 17:33:11.375 159 12545.88 131.47 54932.05 88888.00 2012-06-07 17:33:11.500 159 12545.90 131.50 54932.00 88888.00 2012-06-07 17:33:11.625 159 12545.88 131.45 54931.95 88888.00 2012-06-07 17:33:11.750 159 12545.90 131.47 54931.97 88888.00 2012-06-07 17:33:11.875 159 12545.92 131.50 54932.00 88888.00 2012-06-07 17:33:12.000 159 12545.92 131.53 54932.00 88888.00 2012-06-07 17:33:12.125 159 12545.90 131.53 54932.00 88888.00 2012-06-07 17:33:12.250 159 12545.92 131.50 54931.97 88888.00 2012-06-07 17:33:12.375 159 12545.98 131.55 54932.03 88888.00 2012-06-07 17:33:12.500 159 12546.02 131.55 54932.03 88888.00 2012-06-07 17:33:12.625 159 12546.00 131.55 54932.00 88888.00 2012-06-07 17:33:12.750 159 12546.05 131.57 54932.00 88888.00 2012-06-07 17:33:12.875 159 12546.08 131.53 54932.00 88888.00 2012-06-07 17:33:13.000 159 12546.02 131.53 54931.97 88888.00 2012-06-07 17:33:13.125 159 12545.98 131.55 54932.00 88888.00 2012-06-07 17:33:13.250 159 12545.92 131.53 54932.00 88888.00 2012-06-07 17:33:13.375 159 12545.92 131.50 54932.00 88888.00 2012-06-07 17:33:13.500 159 12545.95 131.50 54932.00 88888.00 2012-06-07 17:33:13.625 159 12545.95 131.53 54931.97 88888.00 2012-06-07 17:33:13.750 159 12545.98 131.53 54931.97 88888.00 2012-06-07 17:33:13.875 159 12546.00 131.55 54932.00 88888.00 2012-06-07 17:33:14.000 159 12546.10 131.53 54931.97 88888.00 2012-06-07 17:33:14.125 159 12546.12 131.50 54932.00 88888.00 2012-06-07 17:33:14.250 159 12546.08 131.55 54932.00 88888.00 2012-06-07 17:33:14.375 159 12546.10 131.55 54932.00 88888.00 2012-06-07 17:33:14.500 159 12546.05 131.53 54932.03 88888.00 2012-06-07 17:33:14.625 159 12546.02 131.50 54932.00 88888.00 2012-06-07 17:33:14.750 159 12545.98 131.53 54932.00 88888.00 2012-06-07 17:33:14.875 159 12545.98 131.53 54932.00 88888.00 2012-06-07 17:33:15.000 159 12546.00 131.50 54932.00 88888.00 2012-06-07 17:33:15.125 159 12546.00 131.50 54932.05 88888.00 2012-06-07 17:33:15.250 159 12545.98 131.53 54932.07 88888.00 2012-06-07 17:33:15.375 159 12546.00 131.47 54932.05 88888.00 2012-06-07 17:33:15.500 159 12546.05 131.50 54932.05 88888.00 2012-06-07 17:33:15.625 159 12546.12 131.50 54932.05 88888.00 2012-06-07 17:33:15.750 159 12546.12 131.50 54932.03 88888.00 2012-06-07 17:33:15.875 159 12546.15 131.53 54932.05 88888.00 2012-06-07 17:33:16.000 159 12546.23 131.53 54932.07 88888.00 2012-06-07 17:33:16.125 159 12546.23 131.47 54932.05 88888.00 2012-06-07 17:33:16.250 159 12546.15 131.43 54932.05 88888.00 2012-06-07 17:33:16.375 159 12546.12 131.50 54932.07 88888.00 2012-06-07 17:33:16.500 159 12546.10 131.47 54932.07 88888.00 2012-06-07 17:33:16.625 159 12546.08 131.50 54932.05 88888.00 2012-06-07 17:33:16.750 159 12546.12 131.53 54932.05 88888.00 2012-06-07 17:33:16.875 159 12546.23 131.50 54932.05 88888.00 2012-06-07 17:33:17.000 159 12546.23 131.47 54932.05 88888.00 2012-06-07 17:33:17.125 159 12546.20 131.47 54932.05 88888.00 2012-06-07 17:33:17.250 159 12546.15 131.47 54932.05 88888.00 2012-06-07 17:33:17.375 159 12546.17 131.45 54932.03 88888.00 2012-06-07 17:33:17.500 159 12546.20 131.47 54932.03 88888.00 2012-06-07 17:33:17.625 159 12546.20 131.50 54932.05 88888.00 2012-06-07 17:33:17.750 159 12546.23 131.47 54932.05 88888.00 2012-06-07 17:33:17.875 159 12546.23 131.43 54932.03 88888.00 2012-06-07 17:33:18.000 159 12546.23 131.43 54932.00 88888.00 2012-06-07 17:33:18.125 159 12546.27 131.43 54932.03 88888.00 2012-06-07 17:33:18.250 159 12546.27 131.45 54932.05 88888.00 2012-06-07 17:33:18.375 159 12546.27 131.45 54932.05 88888.00 2012-06-07 17:33:18.500 159 12546.25 131.43 54932.07 88888.00 2012-06-07 17:33:18.625 159 12546.23 131.40 54932.07 88888.00 2012-06-07 17:33:18.750 159 12546.27 131.45 54932.07 88888.00 2012-06-07 17:33:18.875 159 12546.30 131.45 54932.07 88888.00 2012-06-07 17:33:19.000 159 12546.27 131.50 54932.10 88888.00 2012-06-07 17:33:19.125 159 12546.20 131.47 54932.07 88888.00 2012-06-07 17:33:19.250 159 12546.15 131.45 54932.07 88888.00 2012-06-07 17:33:19.375 159 12546.23 131.43 54932.07 88888.00 2012-06-07 17:33:19.500 159 12546.23 131.43 54932.07 88888.00 2012-06-07 17:33:19.625 159 12546.20 131.43 54932.05 88888.00 2012-06-07 17:33:19.750 159 12546.25 131.43 54932.05 88888.00 2012-06-07 17:33:19.875 159 12546.25 131.45 54932.07 88888.00 2012-06-07 17:33:20.000 159 12546.25 131.45 54932.07 88888.00 2012-06-07 17:33:20.125 159 12546.27 131.43 54932.07 88888.00 2012-06-07 17:33:20.250 159 12546.17 131.43 54932.07 88888.00 2012-06-07 17:33:20.375 159 12546.17 131.45 54932.07 88888.00 2012-06-07 17:33:20.500 159 12546.17 131.43 54932.07 88888.00 2012-06-07 17:33:20.625 159 12546.17 131.43 54932.05 88888.00 2012-06-07 17:33:20.750 159 12546.17 131.38 54932.05 88888.00 2012-06-07 17:33:20.875 159 12546.23 131.43 54932.05 88888.00 2012-06-07 17:33:21.000 159 12546.27 131.43 54932.07 88888.00 2012-06-07 17:33:21.125 159 12546.25 131.40 54932.07 88888.00 2012-06-07 17:33:21.250 159 12546.25 131.35 54932.07 88888.00 2012-06-07 17:33:21.375 159 12546.30 131.38 54932.05 88888.00 2012-06-07 17:33:21.500 159 12546.27 131.32 54932.05 88888.00 2012-06-07 17:33:21.625 159 12546.27 131.35 54932.07 88888.00 2012-06-07 17:33:21.750 159 12546.27 131.35 54932.10 88888.00 2012-06-07 17:33:21.875 159 12546.27 131.32 54932.07 88888.00 2012-06-07 17:33:22.000 159 12546.27 131.28 54932.07 88888.00 2012-06-07 17:33:22.125 159 12546.30 131.32 54932.07 88888.00 2012-06-07 17:33:22.250 159 12546.30 131.32 54932.07 88888.00 2012-06-07 17:33:22.375 159 12546.33 131.35 54932.10 88888.00 2012-06-07 17:33:22.500 159 12546.30 131.28 54932.10 88888.00 2012-06-07 17:33:22.625 159 12546.35 131.28 54932.10 88888.00 2012-06-07 17:33:22.750 159 12546.35 131.32 54932.10 88888.00 2012-06-07 17:33:22.875 159 12546.30 131.35 54932.12 88888.00 2012-06-07 17:33:23.000 159 12546.30 131.32 54932.12 88888.00 2012-06-07 17:33:23.125 159 12546.35 131.30 54932.12 88888.00 2012-06-07 17:33:23.250 159 12546.33 131.28 54932.10 88888.00 2012-06-07 17:33:23.375 159 12546.35 131.25 54932.10 88888.00 2012-06-07 17:33:23.500 159 12546.38 131.28 54932.07 88888.00 2012-06-07 17:33:23.625 159 12546.38 131.30 54932.07 88888.00 2012-06-07 17:33:23.750 159 12546.35 131.30 54932.10 88888.00 2012-06-07 17:33:23.875 159 12546.25 131.28 54932.10 88888.00 2012-06-07 17:33:24.000 159 12546.23 131.30 54932.10 88888.00 2012-06-07 17:33:24.125 159 12546.30 131.30 54932.10 88888.00 2012-06-07 17:33:24.250 159 12546.30 131.30 54932.10 88888.00 2012-06-07 17:33:24.375 159 12546.38 131.28 54932.07 88888.00 2012-06-07 17:33:24.500 159 12546.40 131.30 54932.07 88888.00 2012-06-07 17:33:24.625 159 12546.45 131.28 54932.10 88888.00 2012-06-07 17:33:24.750 159 12546.40 131.28 54932.07 88888.00 2012-06-07 17:33:24.875 159 12546.38 131.28 54932.10 88888.00 2012-06-07 17:33:25.000 159 12546.38 131.28 54932.10 88888.00 2012-06-07 17:33:25.125 159 12546.35 131.25 54932.12 88888.00 2012-06-07 17:33:25.250 159 12546.30 131.25 54932.12 88888.00 2012-06-07 17:33:25.375 159 12546.33 131.25 54932.07 88888.00 2012-06-07 17:33:25.500 159 12546.38 131.25 54932.07 88888.00 2012-06-07 17:33:25.625 159 12546.38 131.25 54932.10 88888.00 2012-06-07 17:33:25.750 159 12546.38 131.25 54932.10 88888.00 2012-06-07 17:33:25.875 159 12546.38 131.28 54932.07 88888.00 2012-06-07 17:33:26.000 159 12546.38 131.25 54932.10 88888.00 2012-06-07 17:33:26.125 159 12546.42 131.28 54932.12 88888.00 2012-06-07 17:33:26.250 159 12546.42 131.25 54932.07 88888.00 2012-06-07 17:33:26.375 159 12546.40 131.22 54932.07 88888.00 2012-06-07 17:33:26.500 159 12546.38 131.20 54932.07 88888.00 2012-06-07 17:33:26.625 159 12546.38 131.18 54932.10 88888.00 2012-06-07 17:33:26.750 159 12546.40 131.15 54932.10 88888.00 2012-06-07 17:33:26.875 159 12546.40 131.20 54932.12 88888.00 2012-06-07 17:33:27.000 159 12546.40 131.22 54932.12 88888.00 2012-06-07 17:33:27.125 159 12546.45 131.20 54932.10 88888.00 2012-06-07 17:33:27.250 159 12546.48 131.18 54932.10 88888.00 2012-06-07 17:33:27.375 159 12546.42 131.18 54932.12 88888.00 2012-06-07 17:33:27.500 159 12546.40 131.15 54932.12 88888.00 2012-06-07 17:33:27.625 159 12546.42 131.15 54932.12 88888.00 2012-06-07 17:33:27.750 159 12546.50 131.18 54932.15 88888.00 2012-06-07 17:33:27.875 159 12546.48 131.18 54932.15 88888.00 2012-06-07 17:33:28.000 159 12546.42 131.18 54932.10 88888.00 2012-06-07 17:33:28.125 159 12546.45 131.15 54932.15 88888.00 2012-06-07 17:33:28.250 159 12546.55 131.15 54932.15 88888.00 2012-06-07 17:33:28.375 159 12546.60 131.18 54932.12 88888.00 2012-06-07 17:33:28.500 159 12546.60 131.15 54932.15 88888.00 2012-06-07 17:33:28.625 159 12546.58 131.12 54932.12 88888.00 2012-06-07 17:33:28.750 159 12546.55 131.12 54932.15 88888.00 2012-06-07 17:33:28.875 159 12546.62 131.10 54932.18 88888.00 2012-06-07 17:33:29.000 159 12546.60 131.10 54932.18 88888.00 2012-06-07 17:33:29.125 159 12546.52 131.12 54932.18 88888.00 2012-06-07 17:33:29.250 159 12546.50 131.10 54932.18 88888.00 2012-06-07 17:33:29.375 159 12546.52 131.10 54932.12 88888.00 2012-06-07 17:33:29.500 159 12546.60 131.10 54932.12 88888.00 2012-06-07 17:33:29.625 159 12546.67 131.12 54932.12 88888.00 2012-06-07 17:33:29.750 159 12546.67 131.12 54932.10 88888.00 2012-06-07 17:33:29.875 159 12546.62 131.12 54932.12 88888.00 2012-06-07 17:33:30.000 159 12546.60 131.10 54932.12 88888.00 2012-06-07 17:33:30.125 159 12546.55 131.12 54932.15 88888.00 2012-06-07 17:33:30.250 159 12546.50 131.05 54932.15 88888.00 2012-06-07 17:33:30.375 159 12546.50 131.10 54932.12 88888.00 2012-06-07 17:33:30.500 159 12546.50 131.10 54932.15 88888.00 2012-06-07 17:33:30.625 159 12546.48 131.12 54932.18 88888.00 2012-06-07 17:33:30.750 159 12546.52 131.10 54932.18 88888.00 2012-06-07 17:33:30.875 159 12546.60 131.10 54932.12 88888.00 2012-06-07 17:33:31.000 159 12546.62 131.07 54932.10 88888.00 2012-06-07 17:33:31.125 159 12546.60 131.07 54932.15 88888.00 2012-06-07 17:33:31.250 159 12546.58 131.05 54932.18 88888.00 2012-06-07 17:33:31.375 159 12546.62 131.07 54932.18 88888.00 2012-06-07 17:33:31.500 159 12546.58 131.07 54932.18 88888.00 2012-06-07 17:33:31.625 159 12546.60 131.03 54932.15 88888.00 2012-06-07 17:33:31.750 159 12546.65 131.03 54932.18 88888.00 2012-06-07 17:33:31.875 159 12546.65 131.05 54932.20 88888.00 2012-06-07 17:33:32.000 159 12546.58 131.05 54932.15 88888.00 2012-06-07 17:33:32.125 159 12546.58 131.03 54932.15 88888.00 2012-06-07 17:33:32.250 159 12546.60 131.00 54932.15 88888.00 2012-06-07 17:33:32.375 159 12546.58 131.03 54932.15 88888.00 2012-06-07 17:33:32.500 159 12546.60 131.03 54932.18 88888.00 2012-06-07 17:33:32.625 159 12546.62 131.03 54932.20 88888.00 2012-06-07 17:33:32.750 159 12546.60 131.00 54932.18 88888.00 2012-06-07 17:33:32.875 159 12546.58 130.95 54932.18 88888.00 2012-06-07 17:33:33.000 159 12546.65 131.00 54932.18 88888.00 2012-06-07 17:33:33.125 159 12546.65 131.00 54932.22 88888.00 2012-06-07 17:33:33.250 159 12546.55 130.97 54932.22 88888.00 2012-06-07 17:33:33.375 159 12546.58 130.97 54932.25 88888.00 2012-06-07 17:33:33.500 159 12546.62 130.95 54932.25 88888.00 2012-06-07 17:33:33.625 159 12546.60 130.95 54932.28 88888.00 2012-06-07 17:33:33.750 159 12546.60 130.97 54932.25 88888.00 2012-06-07 17:33:33.875 159 12546.55 130.97 54932.28 88888.00 2012-06-07 17:33:34.000 159 12546.58 130.93 54932.25 88888.00 2012-06-07 17:33:34.125 159 12546.60 130.95 54932.22 88888.00 2012-06-07 17:33:34.250 159 12546.65 130.90 54932.25 88888.00 2012-06-07 17:33:34.375 159 12546.67 130.93 54932.25 88888.00 2012-06-07 17:33:34.500 159 12546.65 130.93 54932.25 88888.00 2012-06-07 17:33:34.625 159 12546.67 130.90 54932.25 88888.00 2012-06-07 17:33:34.750 159 12546.73 130.95 54932.30 88888.00 2012-06-07 17:33:34.875 159 12546.65 130.90 54932.25 88888.00 2012-06-07 17:33:35.000 159 12546.60 130.90 54932.25 88888.00 2012-06-07 17:33:35.125 159 12546.65 130.85 54932.28 88888.00 2012-06-07 17:33:35.250 159 12546.67 130.93 54932.25 88888.00 2012-06-07 17:33:35.375 159 12546.60 130.93 54932.25 88888.00 2012-06-07 17:33:35.500 159 12546.60 130.90 54932.25 88888.00 2012-06-07 17:33:35.625 159 12546.70 130.88 54932.22 88888.00 2012-06-07 17:33:35.750 159 12546.73 130.93 54932.22 88888.00 2012-06-07 17:33:35.875 159 12546.75 130.90 54932.25 88888.00 2012-06-07 17:33:36.000 159 12546.73 130.93 54932.22 88888.00 2012-06-07 17:33:36.125 159 12546.67 130.90 54932.22 88888.00 2012-06-07 17:33:36.250 159 12546.65 130.90 54932.25 88888.00 2012-06-07 17:33:36.375 159 12546.67 130.93 54932.25 88888.00 2012-06-07 17:33:36.500 159 12546.67 130.95 54932.22 88888.00 2012-06-07 17:33:36.625 159 12546.67 130.97 54932.28 88888.00 2012-06-07 17:33:36.750 159 12546.67 130.93 54932.25 88888.00 2012-06-07 17:33:36.875 159 12546.67 130.93 54932.22 88888.00 2012-06-07 17:33:37.000 159 12546.75 130.93 54932.22 88888.00 2012-06-07 17:33:37.125 159 12546.73 130.93 54932.22 88888.00 2012-06-07 17:33:37.250 159 12546.73 130.95 54932.28 88888.00 2012-06-07 17:33:37.375 159 12546.75 131.00 54932.25 88888.00 2012-06-07 17:33:37.500 159 12546.70 130.95 54932.25 88888.00 2012-06-07 17:33:37.625 159 12546.67 130.97 54932.22 88888.00 2012-06-07 17:33:37.750 159 12546.67 130.97 54932.25 88888.00 2012-06-07 17:33:37.875 159 12546.73 130.97 54932.28 88888.00 2012-06-07 17:33:38.000 159 12546.70 130.97 54932.25 88888.00 2012-06-07 17:33:38.125 159 12546.65 130.97 54932.30 88888.00 2012-06-07 17:33:38.250 159 12546.62 131.00 54932.28 88888.00 2012-06-07 17:33:38.375 159 12546.67 131.03 54932.30 88888.00 2012-06-07 17:33:38.500 159 12546.60 131.03 54932.30 88888.00 2012-06-07 17:33:38.625 159 12546.60 130.97 54932.30 88888.00 2012-06-07 17:33:38.750 159 12546.62 130.95 54932.28 88888.00 2012-06-07 17:33:38.875 159 12546.73 130.93 54932.25 88888.00 2012-06-07 17:33:39.000 159 12546.80 130.95 54932.25 88888.00 2012-06-07 17:33:39.125 159 12546.77 130.95 54932.30 88888.00 2012-06-07 17:33:39.250 159 12546.73 130.90 54932.30 88888.00 2012-06-07 17:33:39.375 159 12546.77 130.90 54932.30 88888.00 2012-06-07 17:33:39.500 159 12546.77 130.90 54932.32 88888.00 2012-06-07 17:33:39.625 159 12546.80 130.95 54932.30 88888.00 2012-06-07 17:33:39.750 159 12546.80 130.97 54932.35 88888.00 2012-06-07 17:33:39.875 159 12546.80 130.97 54932.38 88888.00 2012-06-07 17:33:40.000 159 12546.80 130.95 54932.38 88888.00 2012-06-07 17:33:40.125 159 12546.83 130.95 54932.32 88888.00 2012-06-07 17:33:40.250 159 12546.80 130.93 54932.32 88888.00 2012-06-07 17:33:40.375 159 12546.83 130.97 54932.32 88888.00 2012-06-07 17:33:40.500 159 12546.83 130.97 54932.35 88888.00 2012-06-07 17:33:40.625 159 12546.77 131.00 54932.38 88888.00 2012-06-07 17:33:40.750 159 12546.80 130.97 54932.35 88888.00 2012-06-07 17:33:40.875 159 12546.83 130.97 54932.38 88888.00 2012-06-07 17:33:41.000 159 12546.83 131.00 54932.35 88888.00 2012-06-07 17:33:41.125 159 12546.77 131.03 54932.35 88888.00 2012-06-07 17:33:41.250 159 12546.73 131.00 54932.32 88888.00 2012-06-07 17:33:41.375 159 12546.75 131.00 54932.35 88888.00 2012-06-07 17:33:41.500 159 12546.73 131.00 54932.32 88888.00 2012-06-07 17:33:41.625 159 12546.67 131.03 54932.32 88888.00 2012-06-07 17:33:41.750 159 12546.65 131.03 54932.30 88888.00 2012-06-07 17:33:41.875 159 12546.70 131.00 54932.32 88888.00 2012-06-07 17:33:42.000 159 12546.67 130.97 54932.32 88888.00 2012-06-07 17:33:42.125 159 12546.60 131.00 54932.35 88888.00 2012-06-07 17:33:42.250 159 12546.65 131.00 54932.32 88888.00 2012-06-07 17:33:42.375 159 12546.67 131.03 54932.32 88888.00 2012-06-07 17:33:42.500 159 12546.73 131.03 54932.32 88888.00 2012-06-07 17:33:42.625 159 12546.70 131.00 54932.30 88888.00 2012-06-07 17:33:42.750 159 12546.67 130.97 54932.32 88888.00 2012-06-07 17:33:42.875 159 12546.70 130.97 54932.32 88888.00 2012-06-07 17:33:43.000 159 12546.67 130.97 54932.32 88888.00 2012-06-07 17:33:43.125 159 12546.65 131.03 54932.35 88888.00 2012-06-07 17:33:43.250 159 12546.62 131.03 54932.35 88888.00 2012-06-07 17:33:43.375 159 12546.62 131.03 54932.35 88888.00 2012-06-07 17:33:43.500 159 12546.70 131.03 54932.35 88888.00 2012-06-07 17:33:43.625 159 12546.75 131.03 54932.35 88888.00 2012-06-07 17:33:43.750 159 12546.67 131.00 54932.35 88888.00 2012-06-07 17:33:43.875 159 12546.62 131.00 54932.35 88888.00 2012-06-07 17:33:44.000 159 12546.65 131.03 54932.32 88888.00 2012-06-07 17:33:44.125 159 12546.70 131.03 54932.35 88888.00 2012-06-07 17:33:44.250 159 12546.70 131.00 54932.35 88888.00 2012-06-07 17:33:44.375 159 12546.73 131.00 54932.32 88888.00 2012-06-07 17:33:44.500 159 12546.75 131.03 54932.32 88888.00 2012-06-07 17:33:44.625 159 12546.77 131.05 54932.35 88888.00 2012-06-07 17:33:44.750 159 12546.83 131.05 54932.35 88888.00 2012-06-07 17:33:44.875 159 12546.83 131.07 54932.35 88888.00 2012-06-07 17:33:45.000 159 12546.73 131.05 54932.32 88888.00 2012-06-07 17:33:45.125 159 12546.70 131.05 54932.32 88888.00 2012-06-07 17:33:45.250 159 12546.75 131.05 54932.35 88888.00 2012-06-07 17:33:45.375 159 12546.75 131.05 54932.38 88888.00 2012-06-07 17:33:45.500 159 12546.73 131.05 54932.35 88888.00 2012-06-07 17:33:45.625 159 12546.77 131.03 54932.35 88888.00 2012-06-07 17:33:45.750 159 12546.80 131.03 54932.35 88888.00 2012-06-07 17:33:45.875 159 12546.73 131.03 54932.32 88888.00 2012-06-07 17:33:46.000 159 12546.75 131.03 54932.35 88888.00 2012-06-07 17:33:46.125 159 12546.73 131.03 54932.32 88888.00 2012-06-07 17:33:46.250 159 12546.73 131.03 54932.38 88888.00 2012-06-07 17:33:46.375 159 12546.75 131.05 54932.40 88888.00 2012-06-07 17:33:46.500 159 12546.80 131.05 54932.40 88888.00 2012-06-07 17:33:46.625 159 12546.85 131.00 54932.35 88888.00 2012-06-07 17:33:46.750 159 12546.85 130.97 54932.35 88888.00 2012-06-07 17:33:46.875 159 12546.90 131.00 54932.38 88888.00 2012-06-07 17:33:47.000 159 12546.85 131.03 54932.35 88888.00 2012-06-07 17:33:47.125 159 12546.77 131.05 54932.35 88888.00 2012-06-07 17:33:47.250 159 12546.80 131.05 54932.35 88888.00 2012-06-07 17:33:47.375 159 12546.85 131.07 54932.35 88888.00 2012-06-07 17:33:47.500 159 12546.80 131.07 54932.35 88888.00 2012-06-07 17:33:47.625 159 12546.80 131.10 54932.35 88888.00 2012-06-07 17:33:47.750 159 12546.77 131.10 54932.35 88888.00 2012-06-07 17:33:47.875 159 12546.83 131.05 54932.38 88888.00 2012-06-07 17:33:48.000 159 12546.85 131.03 54932.32 88888.00 2012-06-07 17:33:48.125 159 12546.90 131.05 54932.32 88888.00 2012-06-07 17:33:48.250 159 12546.88 131.05 54932.38 88888.00 2012-06-07 17:33:48.375 159 12546.92 131.07 54932.38 88888.00 2012-06-07 17:33:48.500 159 12546.90 131.07 54932.32 88888.00 2012-06-07 17:33:48.625 159 12546.88 131.07 54932.38 88888.00 2012-06-07 17:33:48.750 159 12546.85 131.10 54932.38 88888.00 2012-06-07 17:33:48.875 159 12546.88 131.05 54932.35 88888.00 2012-06-07 17:33:49.000 159 12546.90 131.05 54932.32 88888.00 2012-06-07 17:33:49.125 159 12546.90 131.07 54932.35 88888.00 2012-06-07 17:33:49.250 159 12546.88 131.07 54932.38 88888.00 2012-06-07 17:33:49.375 159 12546.88 131.10 54932.38 88888.00 2012-06-07 17:33:49.500 159 12546.83 131.07 54932.38 88888.00 2012-06-07 17:33:49.625 159 12546.83 131.07 54932.38 88888.00 2012-06-07 17:33:49.750 159 12546.85 131.07 54932.38 88888.00 2012-06-07 17:33:49.875 159 12546.88 131.07 54932.38 88888.00 2012-06-07 17:33:50.000 159 12546.85 131.05 54932.35 88888.00 2012-06-07 17:33:50.125 159 12546.88 131.07 54932.40 88888.00 2012-06-07 17:33:50.250 159 12546.83 131.03 54932.40 88888.00 2012-06-07 17:33:50.375 159 12546.85 131.10 54932.38 88888.00 2012-06-07 17:33:50.500 159 12546.83 131.07 54932.35 88888.00 2012-06-07 17:33:50.625 159 12546.83 131.05 54932.38 88888.00 2012-06-07 17:33:50.750 159 12546.83 131.05 54932.40 88888.00 2012-06-07 17:33:50.875 159 12546.85 131.05 54932.38 88888.00 2012-06-07 17:33:51.000 159 12546.90 131.05 54932.38 88888.00 2012-06-07 17:33:51.125 159 12546.88 131.07 54932.40 88888.00 2012-06-07 17:33:51.250 159 12546.83 131.05 54932.45 88888.00 2012-06-07 17:33:51.375 159 12546.85 131.10 54932.45 88888.00 2012-06-07 17:33:51.500 159 12546.80 131.07 54932.43 88888.00 2012-06-07 17:33:51.625 159 12546.83 131.00 54932.40 88888.00 2012-06-07 17:33:51.750 159 12546.77 131.00 54932.43 88888.00 2012-06-07 17:33:51.875 159 12546.85 131.00 54932.43 88888.00 2012-06-07 17:33:52.000 159 12546.90 131.03 54932.43 88888.00 2012-06-07 17:33:52.125 159 12546.85 131.05 54932.45 88888.00 2012-06-07 17:33:52.250 159 12546.80 131.00 54932.47 88888.00 2012-06-07 17:33:52.375 159 12546.80 131.03 54932.47 88888.00 2012-06-07 17:33:52.500 159 12546.77 131.03 54932.43 88888.00 2012-06-07 17:33:52.625 159 12546.80 131.03 54932.45 88888.00 2012-06-07 17:33:52.750 159 12546.80 131.03 54932.40 88888.00 2012-06-07 17:33:52.875 159 12546.85 131.05 54932.45 88888.00 2012-06-07 17:33:53.000 159 12546.83 131.03 54932.43 88888.00 2012-06-07 17:33:53.125 159 12546.77 131.03 54932.45 88888.00 2012-06-07 17:33:53.250 159 12546.83 131.05 54932.43 88888.00 2012-06-07 17:33:53.375 159 12546.83 131.05 54932.43 88888.00 2012-06-07 17:33:53.500 159 12546.88 131.07 54932.43 88888.00 2012-06-07 17:33:53.625 159 12546.95 131.07 54932.43 88888.00 2012-06-07 17:33:53.750 159 12546.92 131.05 54932.43 88888.00 2012-06-07 17:33:53.875 159 12546.85 131.05 54932.40 88888.00 2012-06-07 17:33:54.000 159 12546.85 131.05 54932.40 88888.00 2012-06-07 17:33:54.125 159 12546.83 131.05 54932.45 88888.00 2012-06-07 17:33:54.250 159 12546.83 131.07 54932.43 88888.00 2012-06-07 17:33:54.375 159 12546.85 131.07 54932.40 88888.00 2012-06-07 17:33:54.500 159 12546.80 131.05 54932.43 88888.00 2012-06-07 17:33:54.625 159 12546.77 131.07 54932.47 88888.00 2012-06-07 17:33:54.750 159 12546.77 131.10 54932.40 88888.00 2012-06-07 17:33:54.875 159 12546.80 131.10 54932.43 88888.00 2012-06-07 17:33:55.000 159 12546.80 131.07 54932.40 88888.00 2012-06-07 17:33:55.125 159 12546.80 131.05 54932.40 88888.00 2012-06-07 17:33:55.250 159 12546.77 131.05 54932.45 88888.00 2012-06-07 17:33:55.375 159 12546.80 131.07 54932.43 88888.00 2012-06-07 17:33:55.500 159 12546.85 131.05 54932.45 88888.00 2012-06-07 17:33:55.625 159 12546.83 131.07 54932.45 88888.00 2012-06-07 17:33:55.750 159 12546.80 131.10 54932.45 88888.00 2012-06-07 17:33:55.875 159 12546.83 131.12 54932.45 88888.00 2012-06-07 17:33:56.000 159 12546.85 131.12 54932.45 88888.00 2012-06-07 17:33:56.125 159 12546.88 131.10 54932.47 88888.00 2012-06-07 17:33:56.250 159 12546.85 131.07 54932.45 88888.00 2012-06-07 17:33:56.375 159 12546.85 131.12 54932.45 88888.00 2012-06-07 17:33:56.500 159 12546.90 131.12 54932.45 88888.00 2012-06-07 17:33:56.625 159 12546.90 131.10 54932.47 88888.00 2012-06-07 17:33:56.750 159 12546.83 131.10 54932.45 88888.00 2012-06-07 17:33:56.875 159 12546.77 131.10 54932.43 88888.00 2012-06-07 17:33:57.000 159 12546.77 131.10 54932.43 88888.00 2012-06-07 17:33:57.125 159 12546.80 131.10 54932.45 88888.00 2012-06-07 17:33:57.250 159 12546.80 131.10 54932.45 88888.00 2012-06-07 17:33:57.375 159 12546.83 131.12 54932.45 88888.00 2012-06-07 17:33:57.500 159 12546.80 131.07 54932.47 88888.00 2012-06-07 17:33:57.625 159 12546.80 131.07 54932.50 88888.00 2012-06-07 17:33:57.750 159 12546.80 131.10 54932.47 88888.00 2012-06-07 17:33:57.875 159 12546.75 131.10 54932.45 88888.00 2012-06-07 17:33:58.000 159 12546.73 131.10 54932.50 88888.00 2012-06-07 17:33:58.125 159 12546.70 131.12 54932.50 88888.00 2012-06-07 17:33:58.250 159 12546.73 131.10 54932.50 88888.00 2012-06-07 17:33:58.375 159 12546.80 131.07 54932.50 88888.00 2012-06-07 17:33:58.500 159 12546.80 131.10 54932.53 88888.00 2012-06-07 17:33:58.625 159 12546.80 131.12 54932.53 88888.00 2012-06-07 17:33:58.750 159 12546.77 131.15 54932.53 88888.00 2012-06-07 17:33:58.875 159 12546.77 131.12 54932.55 88888.00 2012-06-07 17:33:59.000 159 12546.85 131.15 54932.53 88888.00 2012-06-07 17:33:59.125 159 12546.83 131.15 54932.55 88888.00 2012-06-07 17:33:59.250 159 12546.77 131.15 54932.55 88888.00 2012-06-07 17:33:59.375 159 12546.77 131.18 54932.55 88888.00 2012-06-07 17:33:59.500 159 12546.77 131.15 54932.50 88888.00 2012-06-07 17:33:59.625 159 12546.80 131.15 54932.53 88888.00 2012-06-07 17:33:59.750 159 12546.83 131.15 54932.50 88888.00 2012-06-07 17:33:59.875 159 12546.80 131.18 54932.53 88888.00 2012-06-07 17:34:00.000 159 12546.77 131.15 54932.50 88888.00 2012-06-07 17:34:00.125 159 12546.77 131.12 54932.53 88888.00 2012-06-07 17:34:00.250 159 12546.75 131.18 54932.55 88888.00 2012-06-07 17:34:00.375 159 12546.73 131.18 54932.53 88888.00 2012-06-07 17:34:00.500 159 12546.73 131.18 54932.53 88888.00 2012-06-07 17:34:00.625 159 12546.77 131.15 54932.55 88888.00 2012-06-07 17:34:00.750 159 12546.73 131.15 54932.53 88888.00 2012-06-07 17:34:00.875 159 12546.73 131.20 54932.53 88888.00 2012-06-07 17:34:01.000 159 12546.77 131.18 54932.53 88888.00 2012-06-07 17:34:01.125 159 12546.77 131.15 54932.53 88888.00 2012-06-07 17:34:01.250 159 12546.73 131.12 54932.53 88888.00 2012-06-07 17:34:01.375 159 12546.75 131.18 54932.53 88888.00 2012-06-07 17:34:01.500 159 12546.80 131.22 54932.53 88888.00 2012-06-07 17:34:01.625 159 12546.80 131.22 54932.53 88888.00 2012-06-07 17:34:01.750 159 12546.77 131.20 54932.53 88888.00 2012-06-07 17:34:01.875 159 12546.77 131.18 54932.50 88888.00 2012-06-07 17:34:02.000 159 12546.83 131.18 54932.50 88888.00 2012-06-07 17:34:02.125 159 12546.83 131.20 54932.50 88888.00 2012-06-07 17:34:02.250 159 12546.75 131.20 54932.53 88888.00 2012-06-07 17:34:02.375 159 12546.80 131.20 54932.53 88888.00 2012-06-07 17:34:02.500 159 12546.80 131.18 54932.53 88888.00 2012-06-07 17:34:02.625 159 12546.83 131.18 54932.53 88888.00 2012-06-07 17:34:02.750 159 12546.85 131.18 54932.50 88888.00 2012-06-07 17:34:02.875 159 12546.85 131.20 54932.53 88888.00 2012-06-07 17:34:03.000 159 12546.83 131.22 54932.50 88888.00 2012-06-07 17:34:03.125 159 12546.83 131.25 54932.53 88888.00 2012-06-07 17:34:03.250 159 12546.80 131.20 54932.57 88888.00 2012-06-07 17:34:03.375 159 12546.88 131.18 54932.57 88888.00 2012-06-07 17:34:03.500 159 12546.90 131.20 54932.53 88888.00 2012-06-07 17:34:03.625 159 12546.98 131.22 54932.57 88888.00 2012-06-07 17:34:03.750 159 12546.95 131.22 54932.53 88888.00 2012-06-07 17:34:03.875 159 12546.85 131.20 54932.55 88888.00 2012-06-07 17:34:04.000 159 12546.90 131.18 54932.53 88888.00 2012-06-07 17:34:04.125 159 12546.95 131.18 54932.55 88888.00 2012-06-07 17:34:04.250 159 12546.90 131.15 54932.57 88888.00 2012-06-07 17:34:04.375 159 12546.90 131.18 54932.57 88888.00 2012-06-07 17:34:04.500 159 12546.88 131.18 54932.55 88888.00 2012-06-07 17:34:04.625 159 12546.88 131.20 54932.55 88888.00 2012-06-07 17:34:04.750 159 12546.88 131.20 54932.55 88888.00 2012-06-07 17:34:04.875 159 12546.83 131.22 54932.57 88888.00 2012-06-07 17:34:05.000 159 12546.77 131.20 54932.57 88888.00 2012-06-07 17:34:05.125 159 12546.77 131.22 54932.60 88888.00 2012-06-07 17:34:05.250 159 12546.75 131.28 54932.62 88888.00 2012-06-07 17:34:05.375 159 12546.77 131.25 54932.55 88888.00 2012-06-07 17:34:05.500 159 12546.83 131.22 54932.57 88888.00 2012-06-07 17:34:05.625 159 12546.80 131.22 54932.57 88888.00 2012-06-07 17:34:05.750 159 12546.70 131.22 54932.57 88888.00 2012-06-07 17:34:05.875 159 12546.70 131.25 54932.55 88888.00 2012-06-07 17:34:06.000 159 12546.77 131.25 54932.55 88888.00 2012-06-07 17:34:06.125 159 12546.77 131.25 54932.60 88888.00 2012-06-07 17:34:06.250 159 12546.80 131.25 54932.57 88888.00 2012-06-07 17:34:06.375 159 12546.85 131.28 54932.57 88888.00 2012-06-07 17:34:06.500 159 12546.80 131.30 54932.57 88888.00 2012-06-07 17:34:06.625 159 12546.77 131.30 54932.55 88888.00 2012-06-07 17:34:06.750 159 12546.80 131.30 54932.57 88888.00 2012-06-07 17:34:06.875 159 12546.83 131.28 54932.57 88888.00 2012-06-07 17:34:07.000 159 12546.85 131.28 54932.55 88888.00 2012-06-07 17:34:07.125 159 12546.80 131.30 54932.53 88888.00 2012-06-07 17:34:07.250 159 12546.70 131.30 54932.50 88888.00 2012-06-07 17:34:07.375 159 12546.77 131.32 54932.57 88888.00 2012-06-07 17:34:07.500 159 12546.80 131.30 54932.57 88888.00 2012-06-07 17:34:07.625 159 12546.77 131.30 54932.53 88888.00 2012-06-07 17:34:07.750 159 12546.75 131.32 54932.55 88888.00 2012-06-07 17:34:07.875 159 12546.75 131.35 54932.57 88888.00 2012-06-07 17:34:08.000 159 12546.83 131.35 54932.55 88888.00 2012-06-07 17:34:08.125 159 12546.85 131.35 54932.55 88888.00 2012-06-07 17:34:08.250 159 12546.80 131.38 54932.55 88888.00 2012-06-07 17:34:08.375 159 12546.85 131.38 54932.55 88888.00 2012-06-07 17:34:08.500 159 12546.83 131.38 54932.55 88888.00 2012-06-07 17:34:08.625 159 12546.83 131.40 54932.55 88888.00 2012-06-07 17:34:08.750 159 12546.85 131.40 54932.55 88888.00 2012-06-07 17:34:08.875 159 12546.88 131.38 54932.57 88888.00 2012-06-07 17:34:09.000 159 12546.83 131.38 54932.55 88888.00 2012-06-07 17:34:09.125 159 12546.77 131.38 54932.57 88888.00 2012-06-07 17:34:09.250 159 12546.83 131.38 54932.60 88888.00 2012-06-07 17:34:09.375 159 12546.90 131.40 54932.60 88888.00 2012-06-07 17:34:09.500 159 12546.83 131.40 54932.62 88888.00 2012-06-07 17:34:09.625 159 12546.85 131.40 54932.60 88888.00 2012-06-07 17:34:09.750 159 12546.85 131.43 54932.62 88888.00 2012-06-07 17:34:09.875 159 12546.85 131.43 54932.60 88888.00 2012-06-07 17:34:10.000 159 12546.77 131.38 54932.57 88888.00 2012-06-07 17:34:10.125 159 12546.77 131.35 54932.60 88888.00 2012-06-07 17:34:10.250 159 12546.75 131.38 54932.60 88888.00 2012-06-07 17:34:10.375 159 12546.75 131.38 54932.60 88888.00 2012-06-07 17:34:10.500 159 12546.77 131.38 54932.60 88888.00 2012-06-07 17:34:10.625 159 12546.80 131.40 54932.60 88888.00 2012-06-07 17:34:10.750 159 12546.88 131.43 54932.60 88888.00 2012-06-07 17:34:10.875 159 12546.88 131.43 54932.60 88888.00 2012-06-07 17:34:11.000 159 12546.85 131.40 54932.60 88888.00 2012-06-07 17:34:11.125 159 12546.83 131.43 54932.60 88888.00 2012-06-07 17:34:11.250 159 12546.85 131.40 54932.57 88888.00 2012-06-07 17:34:11.375 159 12546.88 131.43 54932.57 88888.00 2012-06-07 17:34:11.500 159 12546.88 131.45 54932.62 88888.00 2012-06-07 17:34:11.625 159 12546.88 131.50 54932.57 88888.00 2012-06-07 17:34:11.750 159 12546.92 131.50 54932.60 88888.00 2012-06-07 17:34:11.875 159 12546.98 131.47 54932.60 88888.00 2012-06-07 17:34:12.000 159 12546.90 131.45 54932.60 88888.00 2012-06-07 17:34:12.125 159 12546.75 131.47 54932.57 88888.00 2012-06-07 17:34:12.250 159 12546.73 131.45 54932.60 88888.00 2012-06-07 17:34:12.375 159 12546.80 131.47 54932.62 88888.00 2012-06-07 17:34:12.500 159 12546.88 131.55 54932.60 88888.00 2012-06-07 17:34:12.625 159 12546.90 131.53 54932.60 88888.00 2012-06-07 17:34:12.750 159 12546.85 131.50 54932.57 88888.00 2012-06-07 17:34:12.875 159 12546.88 131.50 54932.57 88888.00 2012-06-07 17:34:13.000 159 12546.92 131.50 54932.55 88888.00 2012-06-07 17:34:13.125 159 12546.92 131.53 54932.57 88888.00 2012-06-07 17:34:13.250 159 12546.90 131.50 54932.55 88888.00 2012-06-07 17:34:13.375 159 12546.90 131.50 54932.57 88888.00 2012-06-07 17:34:13.500 159 12546.88 131.50 54932.57 88888.00 2012-06-07 17:34:13.625 159 12546.90 131.53 54932.55 88888.00 2012-06-07 17:34:13.750 159 12546.88 131.55 54932.55 88888.00 2012-06-07 17:34:13.875 159 12546.85 131.55 54932.57 88888.00 2012-06-07 17:34:14.000 159 12546.83 131.55 54932.60 88888.00 2012-06-07 17:34:14.125 159 12546.90 131.55 54932.62 88888.00 2012-06-07 17:34:14.250 159 12546.88 131.55 54932.62 88888.00 2012-06-07 17:34:14.375 159 12546.90 131.60 54932.60 88888.00 2012-06-07 17:34:14.500 159 12546.90 131.57 54932.62 88888.00 2012-06-07 17:34:14.625 159 12546.85 131.53 54932.60 88888.00 2012-06-07 17:34:14.750 159 12546.80 131.55 54932.57 88888.00 2012-06-07 17:34:14.875 159 12546.77 131.57 54932.57 88888.00 2012-06-07 17:34:15.000 159 12546.80 131.57 54932.60 88888.00 2012-06-07 17:34:15.125 159 12546.83 131.55 54932.60 88888.00 2012-06-07 17:34:15.250 159 12546.83 131.57 54932.62 88888.00 2012-06-07 17:34:15.375 159 12546.80 131.57 54932.62 88888.00 2012-06-07 17:34:15.500 159 12546.77 131.55 54932.62 88888.00 2012-06-07 17:34:15.625 159 12546.83 131.57 54932.62 88888.00 2012-06-07 17:34:15.750 159 12546.85 131.55 54932.65 88888.00 2012-06-07 17:34:15.875 159 12546.80 131.55 54932.62 88888.00 2012-06-07 17:34:16.000 159 12546.75 131.57 54932.60 88888.00 2012-06-07 17:34:16.125 159 12546.70 131.60 54932.65 88888.00 2012-06-07 17:34:16.250 159 12546.67 131.53 54932.65 88888.00 2012-06-07 17:34:16.375 159 12546.80 131.53 54932.65 88888.00 2012-06-07 17:34:16.500 159 12546.83 131.55 54932.62 88888.00 2012-06-07 17:34:16.625 159 12546.80 131.55 54932.60 88888.00 2012-06-07 17:34:16.750 159 12546.75 131.57 54932.62 88888.00 2012-06-07 17:34:16.875 159 12546.83 131.55 54932.60 88888.00 2012-06-07 17:34:17.000 159 12546.85 131.57 54932.60 88888.00 2012-06-07 17:34:17.125 159 12546.90 131.62 54932.62 88888.00 2012-06-07 17:34:17.250 159 12546.85 131.60 54932.62 88888.00 2012-06-07 17:34:17.375 159 12546.85 131.62 54932.62 88888.00 2012-06-07 17:34:17.500 159 12546.80 131.65 54932.60 88888.00 2012-06-07 17:34:17.625 159 12546.80 131.57 54932.57 88888.00 2012-06-07 17:34:17.750 159 12546.77 131.60 54932.60 88888.00 2012-06-07 17:34:17.875 159 12546.80 131.62 54932.62 88888.00 2012-06-07 17:34:18.000 159 12546.83 131.62 54932.57 88888.00 2012-06-07 17:34:18.125 159 12546.77 131.62 54932.55 88888.00 2012-06-07 17:34:18.250 159 12546.75 131.62 54932.60 88888.00 2012-06-07 17:34:18.375 159 12546.83 131.65 54932.62 88888.00 2012-06-07 17:34:18.500 159 12546.83 131.65 54932.60 88888.00 2012-06-07 17:34:18.625 159 12546.75 131.62 54932.57 88888.00 2012-06-07 17:34:18.750 159 12546.70 131.65 54932.60 88888.00 2012-06-07 17:34:18.875 159 12546.75 131.65 54932.60 88888.00 2012-06-07 17:34:19.000 159 12546.83 131.65 54932.62 88888.00 2012-06-07 17:34:19.125 159 12546.80 131.68 54932.65 88888.00 2012-06-07 17:34:19.250 159 12546.77 131.70 54932.65 88888.00 2012-06-07 17:34:19.375 159 12546.77 131.72 54932.62 88888.00 2012-06-07 17:34:19.500 159 12546.75 131.70 54932.60 88888.00 2012-06-07 17:34:19.625 159 12546.75 131.70 54932.60 88888.00 2012-06-07 17:34:19.750 159 12546.83 131.70 54932.60 88888.00 2012-06-07 17:34:19.875 159 12546.85 131.72 54932.62 88888.00 2012-06-07 17:34:20.000 159 12546.88 131.70 54932.62 88888.00 2012-06-07 17:34:20.125 159 12546.85 131.70 54932.65 88888.00 2012-06-07 17:34:20.250 159 12546.80 131.70 54932.62 88888.00 2012-06-07 17:34:20.375 159 12546.75 131.70 54932.57 88888.00 2012-06-07 17:34:20.500 159 12546.75 131.75 54932.57 88888.00 2012-06-07 17:34:20.625 159 12546.77 131.72 54932.60 88888.00 2012-06-07 17:34:20.750 159 12546.80 131.75 54932.68 88888.00 2012-06-07 17:34:20.875 159 12546.77 131.75 54932.65 88888.00 2012-06-07 17:34:21.000 159 12546.75 131.75 54932.60 88888.00 2012-06-07 17:34:21.125 159 12546.80 131.72 54932.62 88888.00 2012-06-07 17:34:21.250 159 12546.90 131.75 54932.68 88888.00 2012-06-07 17:34:21.375 159 12546.95 131.75 54932.65 88888.00 2012-06-07 17:34:21.500 159 12546.85 131.75 54932.65 88888.00 2012-06-07 17:34:21.625 159 12546.73 131.72 54932.65 88888.00 2012-06-07 17:34:21.750 159 12546.75 131.70 54932.62 88888.00 2012-06-07 17:34:21.875 159 12546.88 131.75 54932.62 88888.00 2012-06-07 17:34:22.000 159 12546.88 131.75 54932.60 88888.00 2012-06-07 17:34:22.125 159 12546.85 131.75 54932.62 88888.00 2012-06-07 17:34:22.250 159 12546.83 131.70 54932.65 88888.00 2012-06-07 17:34:22.375 159 12546.85 131.75 54932.65 88888.00 2012-06-07 17:34:22.500 159 12546.88 131.75 54932.65 88888.00 2012-06-07 17:34:22.625 159 12546.90 131.78 54932.65 88888.00 2012-06-07 17:34:22.750 159 12546.92 131.78 54932.65 88888.00 2012-06-07 17:34:22.875 159 12546.98 131.75 54932.65 88888.00 2012-06-07 17:34:23.000 159 12546.90 131.72 54932.62 88888.00 2012-06-07 17:34:23.125 159 12546.88 131.75 54932.62 88888.00 2012-06-07 17:34:23.250 159 12546.88 131.78 54932.62 88888.00 2012-06-07 17:34:23.375 159 12546.90 131.80 54932.57 88888.00 2012-06-07 17:34:23.500 159 12546.88 131.82 54932.57 88888.00 2012-06-07 17:34:23.625 159 12546.92 131.80 54932.57 88888.00 2012-06-07 17:34:23.750 159 12546.98 131.82 54932.60 88888.00 2012-06-07 17:34:23.875 159 12546.95 131.85 54932.60 88888.00 2012-06-07 17:34:24.000 159 12547.02 131.85 54932.57 88888.00 2012-06-07 17:34:24.125 159 12547.10 131.85 54932.60 88888.00 2012-06-07 17:34:24.250 159 12547.05 131.82 54932.65 88888.00 2012-06-07 17:34:24.375 159 12547.08 131.85 54932.60 88888.00 2012-06-07 17:34:24.500 159 12547.05 131.85 54932.60 88888.00 2012-06-07 17:34:24.625 159 12547.08 131.85 54932.57 88888.00 2012-06-07 17:34:24.750 159 12547.05 131.85 54932.60 88888.00 2012-06-07 17:34:24.875 159 12547.00 131.88 54932.60 88888.00 2012-06-07 17:34:25.000 159 12547.02 131.88 54932.60 88888.00 2012-06-07 17:34:25.125 159 12546.95 131.88 54932.60 88888.00 2012-06-07 17:34:25.250 159 12546.95 131.88 54932.62 88888.00 2012-06-07 17:34:25.375 159 12547.02 131.88 54932.60 88888.00 2012-06-07 17:34:25.500 159 12547.02 131.90 54932.60 88888.00 2012-06-07 17:34:25.625 159 12547.00 131.90 54932.55 88888.00 2012-06-07 17:34:25.750 159 12547.00 131.90 54932.55 88888.00 2012-06-07 17:34:25.875 159 12547.08 131.88 54932.53 88888.00 2012-06-07 17:34:26.000 159 12547.12 131.90 54932.55 88888.00 2012-06-07 17:34:26.125 159 12547.10 131.93 54932.57 88888.00 2012-06-07 17:34:26.250 159 12547.05 131.90 54932.57 88888.00 2012-06-07 17:34:26.375 159 12547.08 131.90 54932.55 88888.00 2012-06-07 17:34:26.500 159 12547.12 131.88 54932.55 88888.00 2012-06-07 17:34:26.625 159 12547.15 131.93 54932.60 88888.00 2012-06-07 17:34:26.750 159 12547.12 131.95 54932.60 88888.00 2012-06-07 17:34:26.875 159 12547.20 131.93 54932.57 88888.00 2012-06-07 17:34:27.000 159 12547.23 131.95 54932.55 88888.00 2012-06-07 17:34:27.125 159 12547.23 131.97 54932.57 88888.00 2012-06-07 17:34:27.250 159 12547.17 131.95 54932.55 88888.00 2012-06-07 17:34:27.375 159 12547.15 131.93 54932.55 88888.00 2012-06-07 17:34:27.500 159 12547.15 131.93 54932.57 88888.00 2012-06-07 17:34:27.625 159 12547.23 131.93 54932.57 88888.00 2012-06-07 17:34:27.750 159 12547.25 131.95 54932.60 88888.00 2012-06-07 17:34:27.875 159 12547.20 131.95 54932.60 88888.00 2012-06-07 17:34:28.000 159 12547.17 131.95 54932.60 88888.00 2012-06-07 17:34:28.125 159 12547.17 131.95 54932.60 88888.00 2012-06-07 17:34:28.250 159 12547.12 132.00 54932.57 88888.00 2012-06-07 17:34:28.375 159 12547.17 132.05 54932.60 88888.00 2012-06-07 17:34:28.500 159 12547.20 132.05 54932.60 88888.00 2012-06-07 17:34:28.625 159 12547.25 132.00 54932.60 88888.00 2012-06-07 17:34:28.750 159 12547.27 132.00 54932.57 88888.00 2012-06-07 17:34:28.875 159 12547.25 131.97 54932.60 88888.00 2012-06-07 17:34:29.000 159 12547.25 131.97 54932.60 88888.00 2012-06-07 17:34:29.125 159 12547.25 132.03 54932.62 88888.00 2012-06-07 17:34:29.250 159 12547.27 132.05 54932.60 88888.00 2012-06-07 17:34:29.375 159 12547.27 132.03 54932.55 88888.00 2012-06-07 17:34:29.500 159 12547.25 132.00 54932.53 88888.00 2012-06-07 17:34:29.625 159 12547.27 132.03 54932.53 88888.00 2012-06-07 17:34:29.750 159 12547.27 132.05 54932.55 88888.00 2012-06-07 17:34:29.875 159 12547.25 132.05 54932.55 88888.00 2012-06-07 17:34:30.000 159 12547.23 132.05 54932.53 88888.00 2012-06-07 17:34:30.125 159 12547.23 132.05 54932.55 88888.00 2012-06-07 17:34:30.250 159 12547.27 132.03 54932.53 88888.00 2012-06-07 17:34:30.375 159 12547.35 132.07 54932.53 88888.00 2012-06-07 17:34:30.500 159 12547.40 132.07 54932.53 88888.00 2012-06-07 17:34:30.625 159 12547.42 132.10 54932.55 88888.00 2012-06-07 17:34:30.750 159 12547.33 132.10 54932.57 88888.00 2012-06-07 17:34:30.875 159 12547.30 132.07 54932.55 88888.00 2012-06-07 17:34:31.000 159 12547.38 132.07 54932.55 88888.00 2012-06-07 17:34:31.125 159 12547.40 132.07 54932.55 88888.00 2012-06-07 17:34:31.250 159 12547.40 132.07 54932.53 88888.00 2012-06-07 17:34:31.375 159 12547.50 132.15 54932.53 88888.00 2012-06-07 17:34:31.500 159 12547.50 132.10 54932.55 88888.00 2012-06-07 17:34:31.625 159 12547.45 132.10 54932.53 88888.00 2012-06-07 17:34:31.750 159 12547.52 132.10 54932.50 88888.00 2012-06-07 17:34:31.875 159 12547.55 132.07 54932.53 88888.00 2012-06-07 17:34:32.000 159 12547.52 132.12 54932.53 88888.00 2012-06-07 17:34:32.125 159 12547.52 132.15 54932.55 88888.00 2012-06-07 17:34:32.250 159 12547.48 132.15 54932.55 88888.00 2012-06-07 17:34:32.375 159 12547.52 132.18 54932.57 88888.00 2012-06-07 17:34:32.500 159 12547.52 132.18 54932.53 88888.00 2012-06-07 17:34:32.625 159 12547.45 132.20 54932.50 88888.00 2012-06-07 17:34:32.750 159 12547.48 132.18 54932.47 88888.00 2012-06-07 17:34:32.875 159 12547.52 132.18 54932.53 88888.00 2012-06-07 17:34:33.000 159 12547.55 132.18 54932.55 88888.00 2012-06-07 17:34:33.125 159 12547.55 132.22 54932.53 88888.00 2012-06-07 17:34:33.250 159 12547.58 132.20 54932.53 88888.00 2012-06-07 17:34:33.375 159 12547.65 132.18 54932.53 88888.00 2012-06-07 17:34:33.500 159 12547.60 132.20 54932.57 88888.00 2012-06-07 17:34:33.625 159 12547.55 132.20 54932.57 88888.00 2012-06-07 17:34:33.750 159 12547.52 132.20 54932.53 88888.00 2012-06-07 17:34:33.875 159 12547.58 132.15 54932.53 88888.00 2012-06-07 17:34:34.000 159 12547.62 132.18 54932.55 88888.00 2012-06-07 17:34:34.125 159 12547.65 132.20 54932.55 88888.00 2012-06-07 17:34:34.250 159 12547.62 132.15 54932.55 88888.00 2012-06-07 17:34:34.375 159 12547.62 132.20 54932.55 88888.00 2012-06-07 17:34:34.500 159 12547.62 132.22 54932.55 88888.00 2012-06-07 17:34:34.625 159 12547.62 132.22 54932.55 88888.00 2012-06-07 17:34:34.750 159 12547.65 132.22 54932.55 88888.00 2012-06-07 17:34:34.875 159 12547.58 132.22 54932.53 88888.00 2012-06-07 17:34:35.000 159 12547.58 132.22 54932.50 88888.00 2012-06-07 17:34:35.125 159 12547.62 132.20 54932.53 88888.00 2012-06-07 17:34:35.250 159 12547.60 132.20 54932.53 88888.00 2012-06-07 17:34:35.375 159 12547.62 132.22 54932.50 88888.00 2012-06-07 17:34:35.500 159 12547.65 132.22 54932.53 88888.00 2012-06-07 17:34:35.625 159 12547.73 132.25 54932.53 88888.00 2012-06-07 17:34:35.750 159 12547.75 132.25 54932.50 88888.00 2012-06-07 17:34:35.875 159 12547.73 132.28 54932.47 88888.00 2012-06-07 17:34:36.000 159 12547.73 132.28 54932.50 88888.00 2012-06-07 17:34:36.125 159 12547.75 132.22 54932.53 88888.00 2012-06-07 17:34:36.250 159 12547.67 132.25 54932.50 88888.00 2012-06-07 17:34:36.375 159 12547.67 132.28 54932.53 88888.00 2012-06-07 17:34:36.500 159 12547.65 132.28 54932.47 88888.00 2012-06-07 17:34:36.625 159 12547.65 132.28 54932.53 88888.00 2012-06-07 17:34:36.750 159 12547.70 132.25 54932.57 88888.00 2012-06-07 17:34:36.875 159 12547.70 132.30 54932.55 88888.00 2012-06-07 17:34:37.000 159 12547.62 132.30 54932.53 88888.00 2012-06-07 17:34:37.125 159 12547.58 132.30 54932.55 88888.00 2012-06-07 17:34:37.250 159 12547.60 132.28 54932.53 88888.00 2012-06-07 17:34:37.375 159 12547.62 132.22 54932.50 88888.00 2012-06-07 17:34:37.500 159 12547.62 132.22 54932.47 88888.00 2012-06-07 17:34:37.625 159 12547.65 132.28 54932.50 88888.00 2012-06-07 17:34:37.750 159 12547.62 132.28 54932.53 88888.00 2012-06-07 17:34:37.875 159 12547.62 132.28 54932.50 88888.00 2012-06-07 17:34:38.000 159 12547.70 132.28 54932.50 88888.00 2012-06-07 17:34:38.125 159 12547.73 132.30 54932.53 88888.00 2012-06-07 17:34:38.250 159 12547.67 132.32 54932.50 88888.00 2012-06-07 17:34:38.375 159 12547.70 132.30 54932.53 88888.00 2012-06-07 17:34:38.500 159 12547.65 132.28 54932.53 88888.00 2012-06-07 17:34:38.625 159 12547.67 132.30 54932.53 88888.00 2012-06-07 17:34:38.750 159 12547.75 132.32 54932.53 88888.00 2012-06-07 17:34:38.875 159 12547.80 132.28 54932.53 88888.00 2012-06-07 17:34:39.000 159 12547.75 132.28 54932.55 88888.00 2012-06-07 17:34:39.125 159 12547.70 132.30 54932.55 88888.00 2012-06-07 17:34:39.250 159 12547.70 132.28 54932.55 88888.00 2012-06-07 17:34:39.375 159 12547.80 132.32 54932.53 88888.00 2012-06-07 17:34:39.500 159 12547.85 132.35 54932.55 88888.00 2012-06-07 17:34:39.625 159 12547.83 132.32 54932.55 88888.00 2012-06-07 17:34:39.750 159 12547.83 132.32 54932.57 88888.00 2012-06-07 17:34:39.875 159 12547.85 132.35 54932.55 88888.00 2012-06-07 17:34:40.000 159 12547.85 132.38 54932.55 88888.00 2012-06-07 17:34:40.125 159 12547.80 132.35 54932.55 88888.00 2012-06-07 17:34:40.250 159 12547.80 132.30 54932.55 88888.00 2012-06-07 17:34:40.375 159 12547.88 132.35 54932.57 88888.00 2012-06-07 17:34:40.500 159 12547.85 132.35 54932.55 88888.00 2012-06-07 17:34:40.625 159 12547.88 132.38 54932.57 88888.00 2012-06-07 17:34:40.750 159 12547.88 132.35 54932.57 88888.00 2012-06-07 17:34:40.875 159 12547.85 132.38 54932.53 88888.00 2012-06-07 17:34:41.000 159 12547.83 132.40 54932.55 88888.00 2012-06-07 17:34:41.125 159 12547.85 132.38 54932.55 88888.00 2012-06-07 17:34:41.250 159 12547.83 132.40 54932.55 88888.00 2012-06-07 17:34:41.375 159 12547.83 132.38 54932.53 88888.00 2012-06-07 17:34:41.500 159 12547.88 132.40 54932.50 88888.00 2012-06-07 17:34:41.625 159 12547.92 132.40 54932.50 88888.00 2012-06-07 17:34:41.750 159 12547.88 132.40 54932.53 88888.00 2012-06-07 17:34:41.875 159 12547.88 132.38 54932.53 88888.00 2012-06-07 17:34:42.000 159 12547.90 132.35 54932.50 88888.00 2012-06-07 17:34:42.125 159 12547.88 132.38 54932.50 88888.00 2012-06-07 17:34:42.250 159 12547.83 132.40 54932.53 88888.00 2012-06-07 17:34:42.375 159 12547.83 132.38 54932.50 88888.00 2012-06-07 17:34:42.500 159 12547.85 132.40 54932.50 88888.00 2012-06-07 17:34:42.625 159 12547.90 132.40 54932.50 88888.00 2012-06-07 17:34:42.750 159 12547.90 132.47 54932.53 88888.00 2012-06-07 17:34:42.875 159 12547.95 132.45 54932.55 88888.00 2012-06-07 17:34:43.000 159 12547.98 132.43 54932.53 88888.00 2012-06-07 17:34:43.125 159 12547.98 132.40 54932.53 88888.00 2012-06-07 17:34:43.250 159 12547.95 132.43 54932.53 88888.00 2012-06-07 17:34:43.375 159 12548.00 132.45 54932.50 88888.00 2012-06-07 17:34:43.500 159 12547.95 132.40 54932.53 88888.00 2012-06-07 17:34:43.625 159 12547.92 132.40 54932.55 88888.00 2012-06-07 17:34:43.750 159 12547.92 132.45 54932.53 88888.00 2012-06-07 17:34:43.875 159 12547.95 132.47 54932.53 88888.00 2012-06-07 17:34:44.000 159 12547.95 132.47 54932.53 88888.00 2012-06-07 17:34:44.125 159 12547.92 132.43 54932.55 88888.00 2012-06-07 17:34:44.250 159 12547.85 132.43 54932.53 88888.00 2012-06-07 17:34:44.375 159 12547.85 132.47 54932.50 88888.00 2012-06-07 17:34:44.500 159 12547.90 132.50 54932.50 88888.00 2012-06-07 17:34:44.625 159 12548.00 132.53 54932.50 88888.00 2012-06-07 17:34:44.750 159 12548.05 132.50 54932.50 88888.00 2012-06-07 17:34:44.875 159 12547.98 132.45 54932.53 88888.00 2012-06-07 17:34:45.000 159 12547.90 132.45 54932.50 88888.00 2012-06-07 17:34:45.125 159 12547.88 132.45 54932.50 88888.00 2012-06-07 17:34:45.250 159 12547.95 132.43 54932.50 88888.00 2012-06-07 17:34:45.375 159 12547.98 132.47 54932.53 88888.00 2012-06-07 17:34:45.500 159 12547.95 132.53 54932.55 88888.00 2012-06-07 17:34:45.625 159 12547.92 132.50 54932.53 88888.00 2012-06-07 17:34:45.750 159 12547.95 132.45 54932.50 88888.00 2012-06-07 17:34:45.875 159 12547.95 132.45 54932.50 88888.00 2012-06-07 17:34:46.000 159 12547.95 132.47 54932.50 88888.00 2012-06-07 17:34:46.125 159 12547.98 132.45 54932.53 88888.00 2012-06-07 17:34:46.250 159 12547.90 132.47 54932.53 88888.00 2012-06-07 17:34:46.375 159 12547.85 132.45 54932.50 88888.00 2012-06-07 17:34:46.500 159 12547.88 132.45 54932.53 88888.00 2012-06-07 17:34:46.625 159 12547.92 132.47 54932.55 88888.00 2012-06-07 17:34:46.750 159 12547.95 132.53 54932.55 88888.00 2012-06-07 17:34:46.875 159 12547.90 132.50 54932.53 88888.00 2012-06-07 17:34:47.000 159 12547.85 132.50 54932.50 88888.00 2012-06-07 17:34:47.125 159 12547.85 132.53 54932.53 88888.00 2012-06-07 17:34:47.250 159 12547.88 132.55 54932.53 88888.00 2012-06-07 17:34:47.375 159 12547.98 132.53 54932.53 88888.00 2012-06-07 17:34:47.500 159 12548.00 132.55 54932.53 88888.00 2012-06-07 17:34:47.625 159 12547.92 132.57 54932.53 88888.00 2012-06-07 17:34:47.750 159 12547.85 132.57 54932.53 88888.00 2012-06-07 17:34:47.875 159 12547.85 132.50 54932.47 88888.00 2012-06-07 17:34:48.000 159 12547.85 132.50 54932.45 88888.00 2012-06-07 17:34:48.125 159 12547.90 132.55 54932.53 88888.00 2012-06-07 17:34:48.250 159 12547.90 132.57 54932.53 88888.00 2012-06-07 17:34:48.375 159 12547.95 132.60 54932.50 88888.00 2012-06-07 17:34:48.500 159 12547.98 132.60 54932.50 88888.00 2012-06-07 17:34:48.625 159 12547.98 132.57 54932.53 88888.00 2012-06-07 17:34:48.750 159 12547.92 132.60 54932.50 88888.00 2012-06-07 17:34:48.875 159 12547.92 132.60 54932.53 88888.00 2012-06-07 17:34:49.000 159 12547.88 132.57 54932.53 88888.00 2012-06-07 17:34:49.125 159 12547.90 132.60 54932.53 88888.00 2012-06-07 17:34:49.250 159 12547.88 132.60 54932.53 88888.00 2012-06-07 17:34:49.375 159 12547.90 132.57 54932.53 88888.00 2012-06-07 17:34:49.500 159 12547.85 132.60 54932.50 88888.00 2012-06-07 17:34:49.625 159 12547.88 132.60 54932.55 88888.00 2012-06-07 17:34:49.750 159 12547.92 132.65 54932.55 88888.00 2012-06-07 17:34:49.875 159 12547.95 132.68 54932.57 88888.00 2012-06-07 17:34:50.000 159 12547.95 132.65 54932.55 88888.00 2012-06-07 17:34:50.125 159 12547.92 132.62 54932.53 88888.00 2012-06-07 17:34:50.250 159 12547.90 132.62 54932.50 88888.00 2012-06-07 17:34:50.375 159 12547.92 132.62 54932.55 88888.00 2012-06-07 17:34:50.500 159 12547.92 132.62 54932.55 88888.00 2012-06-07 17:34:50.625 159 12547.95 132.62 54932.53 88888.00 2012-06-07 17:34:50.750 159 12547.90 132.65 54932.53 88888.00 2012-06-07 17:34:50.875 159 12547.92 132.68 54932.50 88888.00 2012-06-07 17:34:51.000 159 12547.92 132.68 54932.53 88888.00 2012-06-07 17:34:51.125 159 12547.95 132.65 54932.55 88888.00 2012-06-07 17:34:51.250 159 12547.92 132.65 54932.55 88888.00 2012-06-07 17:34:51.375 159 12547.92 132.68 54932.57 88888.00 2012-06-07 17:34:51.500 159 12547.95 132.68 54932.55 88888.00 2012-06-07 17:34:51.625 159 12547.98 132.68 54932.57 88888.00 2012-06-07 17:34:51.750 159 12547.98 132.65 54932.55 88888.00 2012-06-07 17:34:51.875 159 12547.95 132.68 54932.57 88888.00 2012-06-07 17:34:52.000 159 12547.98 132.72 54932.60 88888.00 2012-06-07 17:34:52.125 159 12548.00 132.70 54932.57 88888.00 2012-06-07 17:34:52.250 159 12548.02 132.68 54932.60 88888.00 2012-06-07 17:34:52.375 159 12548.05 132.68 54932.57 88888.00 2012-06-07 17:34:52.500 159 12547.98 132.72 54932.57 88888.00 2012-06-07 17:34:52.625 159 12548.00 132.72 54932.57 88888.00 2012-06-07 17:34:52.750 159 12548.05 132.70 54932.60 88888.00 2012-06-07 17:34:52.875 159 12548.00 132.70 54932.60 88888.00 2012-06-07 17:34:53.000 159 12547.98 132.70 54932.60 88888.00 2012-06-07 17:34:53.125 159 12547.95 132.75 54932.60 88888.00 2012-06-07 17:34:53.250 159 12547.92 132.75 54932.57 88888.00 2012-06-07 17:34:53.375 159 12548.00 132.72 54932.57 88888.00 2012-06-07 17:34:53.500 159 12548.02 132.75 54932.57 88888.00 2012-06-07 17:34:53.625 159 12548.00 132.75 54932.57 88888.00 2012-06-07 17:34:53.750 159 12547.95 132.75 54932.57 88888.00 2012-06-07 17:34:53.875 159 12547.95 132.75 54932.55 88888.00 2012-06-07 17:34:54.000 159 12547.95 132.75 54932.50 88888.00 2012-06-07 17:34:54.125 159 12547.92 132.72 54932.53 88888.00 2012-06-07 17:34:54.250 159 12547.92 132.78 54932.55 88888.00 2012-06-07 17:34:54.375 159 12548.00 132.78 54932.55 88888.00 2012-06-07 17:34:54.500 159 12547.95 132.78 54932.55 88888.00 2012-06-07 17:34:54.625 159 12547.90 132.78 54932.60 88888.00 2012-06-07 17:34:54.750 159 12547.92 132.78 54932.60 88888.00 2012-06-07 17:34:54.875 159 12547.98 132.80 54932.57 88888.00 2012-06-07 17:34:55.000 159 12547.98 132.80 54932.55 88888.00 2012-06-07 17:34:55.125 159 12548.02 132.80 54932.57 88888.00 2012-06-07 17:34:55.250 159 12548.00 132.80 54932.55 88888.00 2012-06-07 17:34:55.375 159 12548.02 132.80 54932.57 88888.00 2012-06-07 17:34:55.500 159 12547.98 132.82 54932.57 88888.00 2012-06-07 17:34:55.625 159 12547.98 132.82 54932.57 88888.00 2012-06-07 17:34:55.750 159 12547.98 132.82 54932.57 88888.00 2012-06-07 17:34:55.875 159 12547.98 132.80 54932.57 88888.00 2012-06-07 17:34:56.000 159 12547.98 132.82 54932.57 88888.00 2012-06-07 17:34:56.125 159 12548.00 132.82 54932.57 88888.00 2012-06-07 17:34:56.250 159 12548.00 132.82 54932.57 88888.00 2012-06-07 17:34:56.375 159 12547.98 132.82 54932.57 88888.00 2012-06-07 17:34:56.500 159 12547.95 132.85 54932.60 88888.00 2012-06-07 17:34:56.625 159 12547.95 132.85 54932.60 88888.00 2012-06-07 17:34:56.750 159 12547.98 132.88 54932.60 88888.00 2012-06-07 17:34:56.875 159 12548.02 132.88 54932.60 88888.00 2012-06-07 17:34:57.000 159 12548.05 132.88 54932.57 88888.00 2012-06-07 17:34:57.125 159 12547.98 132.90 54932.60 88888.00 2012-06-07 17:34:57.250 159 12547.92 132.85 54932.57 88888.00 2012-06-07 17:34:57.375 159 12547.95 132.85 54932.55 88888.00 2012-06-07 17:34:57.500 159 12547.98 132.82 54932.57 88888.00 2012-06-07 17:34:57.625 159 12548.02 132.85 54932.60 88888.00 2012-06-07 17:34:57.750 159 12548.12 132.85 54932.57 88888.00 2012-06-07 17:34:57.875 159 12548.10 132.85 54932.62 88888.00 2012-06-07 17:34:58.000 159 12548.10 132.82 54932.57 88888.00 2012-06-07 17:34:58.125 159 12548.08 132.85 54932.60 88888.00 2012-06-07 17:34:58.250 159 12548.02 132.85 54932.60 88888.00 2012-06-07 17:34:58.375 159 12548.05 132.85 54932.60 88888.00 2012-06-07 17:34:58.500 159 12548.05 132.88 54932.60 88888.00 2012-06-07 17:34:58.625 159 12548.05 132.90 54932.60 88888.00 2012-06-07 17:34:58.750 159 12548.08 132.95 54932.60 88888.00 2012-06-07 17:34:58.875 159 12548.02 132.93 54932.57 88888.00 2012-06-07 17:34:59.000 159 12547.98 132.88 54932.60 88888.00 2012-06-07 17:34:59.125 159 12547.95 132.90 54932.60 88888.00 2012-06-07 17:34:59.250 159 12547.92 132.90 54932.62 88888.00 2012-06-07 17:34:59.375 159 12548.00 132.93 54932.60 88888.00 2012-06-07 17:34:59.500 159 12548.05 133.00 54932.60 88888.00 2012-06-07 17:34:59.625 159 12548.10 133.00 54932.62 88888.00 2012-06-07 17:34:59.750 159 12548.12 132.97 54932.62 88888.00 2012-06-07 17:34:59.875 159 12548.08 132.95 54932.60 88888.00 2012-06-07 17:35:00.000 159 12548.08 133.00 54932.62 88888.00 2012-06-07 17:35:00.125 159 12548.10 133.00 54932.62 88888.00 2012-06-07 17:35:00.250 159 12548.02 132.95 54932.60 88888.00 2012-06-07 17:35:00.375 159 12548.00 132.97 54932.60 88888.00 2012-06-07 17:35:00.500 159 12547.98 132.95 54932.55 88888.00 2012-06-07 17:35:00.625 159 12547.98 132.95 54932.57 88888.00 2012-06-07 17:35:00.750 159 12548.05 132.95 54932.60 88888.00 2012-06-07 17:35:00.875 159 12548.10 132.97 54932.57 88888.00 2012-06-07 17:35:01.000 159 12548.00 133.03 54932.55 88888.00 2012-06-07 17:35:01.125 159 12547.98 133.03 54932.57 88888.00 2012-06-07 17:35:01.250 159 12548.00 133.00 54932.57 88888.00 2012-06-07 17:35:01.375 159 12548.10 133.00 54932.57 88888.00 2012-06-07 17:35:01.500 159 12548.05 133.00 54932.60 88888.00 2012-06-07 17:35:01.625 159 12548.02 133.03 54932.57 88888.00 2012-06-07 17:35:01.750 159 12548.12 133.03 54932.62 88888.00 2012-06-07 17:35:01.875 159 12548.23 133.03 54932.60 88888.00 2012-06-07 17:35:02.000 159 12548.17 133.07 54932.60 88888.00 2012-06-07 17:35:02.125 159 12548.12 133.07 54932.62 88888.00 2012-06-07 17:35:02.250 159 12548.02 133.03 54932.60 88888.00 2012-06-07 17:35:02.375 159 12548.02 133.03 54932.57 88888.00 2012-06-07 17:35:02.500 159 12548.05 133.03 54932.62 88888.00 2012-06-07 17:35:02.625 159 12548.05 133.05 54932.62 88888.00 2012-06-07 17:35:02.750 159 12548.02 133.05 54932.62 88888.00 2012-06-07 17:35:02.875 159 12548.05 133.07 54932.60 88888.00 2012-06-07 17:35:03.000 159 12548.12 133.07 54932.60 88888.00 2012-06-07 17:35:03.125 159 12548.10 133.10 54932.62 88888.00 2012-06-07 17:35:03.250 159 12548.10 133.07 54932.62 88888.00 2012-06-07 17:35:03.375 159 12548.15 133.10 54932.60 88888.00 2012-06-07 17:35:03.500 159 12548.20 133.10 54932.62 88888.00 2012-06-07 17:35:03.625 159 12548.20 133.10 54932.65 88888.00 2012-06-07 17:35:03.750 159 12548.15 133.10 54932.62 88888.00 2012-06-07 17:35:03.875 159 12548.12 133.12 54932.62 88888.00 2012-06-07 17:35:04.000 159 12548.10 133.12 54932.57 88888.00 2012-06-07 17:35:04.125 159 12548.05 133.10 54932.65 88888.00 2012-06-07 17:35:04.250 159 12547.92 133.07 54932.62 88888.00 2012-06-07 17:35:04.375 159 12547.92 133.12 54932.57 88888.00 2012-06-07 17:35:04.500 159 12548.00 133.15 54932.60 88888.00 2012-06-07 17:35:04.625 159 12548.02 133.18 54932.65 88888.00 2012-06-07 17:35:04.750 159 12548.08 133.12 54932.65 88888.00 2012-06-07 17:35:04.875 159 12548.10 133.12 54932.65 88888.00 2012-06-07 17:35:05.000 159 12548.08 133.12 54932.62 88888.00 2012-06-07 17:35:05.125 159 12548.05 133.15 54932.65 88888.00 2012-06-07 17:35:05.250 159 12548.02 133.15 54932.65 88888.00 2012-06-07 17:35:05.375 159 12548.10 133.18 54932.65 88888.00 2012-06-07 17:35:05.500 159 12548.05 133.20 54932.65 88888.00 2012-06-07 17:35:05.625 159 12548.00 133.20 54932.62 88888.00 2012-06-07 17:35:05.750 159 12548.05 133.22 54932.62 88888.00 2012-06-07 17:35:05.875 159 12548.10 133.22 54932.60 88888.00 2012-06-07 17:35:06.000 159 12548.12 133.20 54932.57 88888.00 2012-06-07 17:35:06.125 159 12548.12 133.20 54932.57 88888.00 2012-06-07 17:35:06.250 159 12548.15 133.22 54932.60 88888.00 2012-06-07 17:35:06.375 159 12548.15 133.22 54932.62 88888.00 2012-06-07 17:35:06.500 159 12548.12 133.25 54932.60 88888.00 2012-06-07 17:35:06.625 159 12548.08 133.22 54932.60 88888.00 2012-06-07 17:35:06.750 159 12548.12 133.25 54932.60 88888.00 2012-06-07 17:35:06.875 159 12548.10 133.22 54932.57 88888.00 2012-06-07 17:35:07.000 159 12548.05 133.25 54932.55 88888.00 2012-06-07 17:35:07.125 159 12548.05 133.25 54932.60 88888.00 2012-06-07 17:35:07.250 159 12548.05 133.28 54932.57 88888.00 2012-06-07 17:35:07.375 159 12548.12 133.30 54932.60 88888.00 2012-06-07 17:35:07.500 159 12548.15 133.30 54932.60 88888.00 2012-06-07 17:35:07.625 159 12548.17 133.32 54932.60 88888.00 2012-06-07 17:35:07.750 159 12548.08 133.32 54932.62 88888.00 2012-06-07 17:35:07.875 159 12548.00 133.32 54932.65 88888.00 2012-06-07 17:35:08.000 159 12548.02 133.35 54932.60 88888.00 2012-06-07 17:35:08.125 159 12548.10 133.38 54932.57 88888.00 2012-06-07 17:35:08.250 159 12548.10 133.38 54932.60 88888.00 2012-06-07 17:35:08.375 159 12548.12 133.40 54932.60 88888.00 2012-06-07 17:35:08.500 159 12548.10 133.40 54932.57 88888.00 2012-06-07 17:35:08.625 159 12548.12 133.40 54932.60 88888.00 2012-06-07 17:35:08.750 159 12548.12 133.43 54932.57 88888.00 2012-06-07 17:35:08.875 159 12548.08 133.43 54932.60 88888.00 2012-06-07 17:35:09.000 159 12548.08 133.43 54932.57 88888.00 2012-06-07 17:35:09.125 159 12548.12 133.43 54932.60 88888.00 2012-06-07 17:35:09.250 159 12548.12 133.45 54932.62 88888.00 2012-06-07 17:35:09.375 159 12548.12 133.45 54932.60 88888.00 2012-06-07 17:35:09.500 159 12548.17 133.47 54932.62 88888.00 2012-06-07 17:35:09.625 159 12548.12 133.47 54932.65 88888.00 2012-06-07 17:35:09.750 159 12548.12 133.45 54932.65 88888.00 2012-06-07 17:35:09.875 159 12548.20 133.45 54932.68 88888.00 2012-06-07 17:35:10.000 159 12548.27 133.45 54932.65 88888.00 2012-06-07 17:35:10.125 159 12548.30 133.50 54932.68 88888.00 2012-06-07 17:35:10.250 159 12548.25 133.47 54932.68 88888.00 2012-06-07 17:35:10.375 159 12548.27 133.50 54932.65 88888.00 2012-06-07 17:35:10.500 159 12548.25 133.50 54932.62 88888.00 2012-06-07 17:35:10.625 159 12548.25 133.53 54932.60 88888.00 2012-06-07 17:35:10.750 159 12548.33 133.55 54932.62 88888.00 2012-06-07 17:35:10.875 159 12548.40 133.55 54932.62 88888.00 2012-06-07 17:35:11.000 159 12548.38 133.55 54932.62 88888.00 2012-06-07 17:35:11.125 159 12548.33 133.55 54932.62 88888.00 2012-06-07 17:35:11.250 159 12548.30 133.55 54932.62 88888.00 2012-06-07 17:35:11.375 159 12548.33 133.55 54932.62 88888.00 2012-06-07 17:35:11.500 159 12548.33 133.57 54932.60 88888.00 2012-06-07 17:35:11.625 159 12548.38 133.57 54932.60 88888.00 2012-06-07 17:35:11.750 159 12548.38 133.60 54932.62 88888.00 2012-06-07 17:35:11.875 159 12548.40 133.62 54932.60 88888.00 2012-06-07 17:35:12.000 159 12548.42 133.65 54932.60 88888.00 2012-06-07 17:35:12.125 159 12548.42 133.65 54932.62 88888.00 2012-06-07 17:35:12.250 159 12548.42 133.62 54932.62 88888.00 2012-06-07 17:35:12.375 159 12548.50 133.65 54932.60 88888.00 2012-06-07 17:35:12.500 159 12548.48 133.65 54932.60 88888.00 2012-06-07 17:35:12.625 159 12548.50 133.65 54932.57 88888.00 2012-06-07 17:35:12.750 159 12548.48 133.68 54932.57 88888.00 2012-06-07 17:35:12.875 159 12548.52 133.68 54932.57 88888.00 2012-06-07 17:35:13.000 159 12548.52 133.65 54932.53 88888.00 2012-06-07 17:35:13.125 159 12548.52 133.68 54932.57 88888.00 2012-06-07 17:35:13.250 159 12548.52 133.68 54932.57 88888.00 2012-06-07 17:35:13.375 159 12548.60 133.68 54932.57 88888.00 2012-06-07 17:35:13.500 159 12548.60 133.62 54932.60 88888.00 2012-06-07 17:35:13.625 159 12548.60 133.65 54932.60 88888.00 2012-06-07 17:35:13.750 159 12548.60 133.65 54932.57 88888.00 2012-06-07 17:35:13.875 159 12548.67 133.65 54932.57 88888.00 2012-06-07 17:35:14.000 159 12548.67 133.68 54932.55 88888.00 2012-06-07 17:35:14.125 159 12548.62 133.68 54932.57 88888.00 2012-06-07 17:35:14.250 159 12548.60 133.68 54932.60 88888.00 2012-06-07 17:35:14.375 159 12548.60 133.70 54932.57 88888.00 2012-06-07 17:35:14.500 159 12548.60 133.70 54932.57 88888.00 2012-06-07 17:35:14.625 159 12548.65 133.72 54932.57 88888.00 2012-06-07 17:35:14.750 159 12548.73 133.72 54932.60 88888.00 2012-06-07 17:35:14.875 159 12548.77 133.75 54932.60 88888.00 2012-06-07 17:35:15.000 159 12548.75 133.70 54932.57 88888.00 2012-06-07 17:35:15.125 159 12548.67 133.68 54932.55 88888.00 2012-06-07 17:35:15.250 159 12548.65 133.68 54932.57 88888.00 2012-06-07 17:35:15.375 159 12548.73 133.70 54932.60 88888.00 2012-06-07 17:35:15.500 159 12548.75 133.70 54932.57 88888.00 2012-06-07 17:35:15.625 159 12548.75 133.68 54932.57 88888.00 2012-06-07 17:35:15.750 159 12548.70 133.70 54932.60 88888.00 2012-06-07 17:35:15.875 159 12548.73 133.75 54932.60 88888.00 2012-06-07 17:35:16.000 159 12548.75 133.72 54932.57 88888.00 2012-06-07 17:35:16.125 159 12548.83 133.70 54932.60 88888.00 2012-06-07 17:35:16.250 159 12548.85 133.62 54932.60 88888.00 2012-06-07 17:35:16.375 159 12548.83 133.68 54932.60 88888.00 2012-06-07 17:35:16.500 159 12548.77 133.72 54932.60 88888.00 2012-06-07 17:35:16.625 159 12548.75 133.75 54932.60 88888.00 2012-06-07 17:35:16.750 159 12548.80 133.70 54932.60 88888.00 2012-06-07 17:35:16.875 159 12548.90 133.70 54932.60 88888.00 2012-06-07 17:35:17.000 159 12548.90 133.75 54932.62 88888.00 2012-06-07 17:35:17.125 159 12548.85 133.72 54932.62 88888.00 2012-06-07 17:35:17.250 159 12548.77 133.68 54932.60 88888.00 2012-06-07 17:35:17.375 159 12548.85 133.72 54932.60 88888.00 2012-06-07 17:35:17.500 159 12548.90 133.72 54932.60 88888.00 2012-06-07 17:35:17.625 159 12548.88 133.70 54932.57 88888.00 2012-06-07 17:35:17.750 159 12548.85 133.72 54932.57 88888.00 2012-06-07 17:35:17.875 159 12548.85 133.75 54932.57 88888.00 2012-06-07 17:35:18.000 159 12548.88 133.75 54932.60 88888.00 2012-06-07 17:35:18.125 159 12548.92 133.75 54932.60 88888.00 2012-06-07 17:35:18.250 159 12548.88 133.72 54932.60 88888.00 2012-06-07 17:35:18.375 159 12548.88 133.75 54932.55 88888.00 2012-06-07 17:35:18.500 159 12548.90 133.78 54932.55 88888.00 2012-06-07 17:35:18.625 159 12548.95 133.75 54932.57 88888.00 2012-06-07 17:35:18.750 159 12548.98 133.78 54932.57 88888.00 2012-06-07 17:35:18.875 159 12548.95 133.72 54932.57 88888.00 2012-06-07 17:35:19.000 159 12549.00 133.72 54932.57 88888.00 2012-06-07 17:35:19.125 159 12549.08 133.72 54932.57 88888.00 2012-06-07 17:35:19.250 159 12548.98 133.72 54932.55 88888.00 2012-06-07 17:35:19.375 159 12548.92 133.78 54932.55 88888.00 2012-06-07 17:35:19.500 159 12548.92 133.75 54932.57 88888.00 2012-06-07 17:35:19.625 159 12548.98 133.78 54932.57 88888.00 2012-06-07 17:35:19.750 159 12548.98 133.75 54932.57 88888.00 2012-06-07 17:35:19.875 159 12549.00 133.70 54932.55 88888.00 2012-06-07 17:35:20.000 159 12549.00 133.68 54932.50 88888.00 2012-06-07 17:35:20.125 159 12549.02 133.70 54932.50 88888.00 2012-06-07 17:35:20.250 159 12549.08 133.65 54932.53 88888.00 2012-06-07 17:35:20.375 159 12549.12 133.70 54932.55 88888.00 2012-06-07 17:35:20.500 159 12549.08 133.70 54932.57 88888.00 2012-06-07 17:35:20.625 159 12549.08 133.70 54932.55 88888.00 2012-06-07 17:35:20.750 159 12549.10 133.70 54932.57 88888.00 2012-06-07 17:35:20.875 159 12549.10 133.72 54932.57 88888.00 2012-06-07 17:35:21.000 159 12549.08 133.70 54932.60 88888.00 2012-06-07 17:35:21.125 159 12549.10 133.68 54932.57 88888.00 2012-06-07 17:35:21.250 159 12549.10 133.62 54932.57 88888.00 2012-06-07 17:35:21.375 159 12549.15 133.68 54932.57 88888.00 2012-06-07 17:35:21.500 159 12549.20 133.65 54932.62 88888.00 2012-06-07 17:35:21.625 159 12549.12 133.62 54932.57 88888.00 2012-06-07 17:35:21.750 159 12549.08 133.65 54932.60 88888.00 2012-06-07 17:35:21.875 159 12549.12 133.65 54932.57 88888.00 2012-06-07 17:35:22.000 159 12549.17 133.65 54932.60 88888.00 2012-06-07 17:35:22.125 159 12549.17 133.65 54932.60 88888.00 2012-06-07 17:35:22.250 159 12549.20 133.62 54932.62 88888.00 2012-06-07 17:35:22.375 159 12549.23 133.62 54932.62 88888.00 2012-06-07 17:35:22.500 159 12549.15 133.60 54932.62 88888.00 2012-06-07 17:35:22.625 159 12549.15 133.57 54932.62 88888.00 2012-06-07 17:35:22.750 159 12549.20 133.60 54932.62 88888.00 2012-06-07 17:35:22.875 159 12549.25 133.60 54932.62 88888.00 2012-06-07 17:35:23.000 159 12549.27 133.60 54932.62 88888.00 2012-06-07 17:35:23.125 159 12549.25 133.60 54932.60 88888.00 2012-06-07 17:35:23.250 159 12549.23 133.55 54932.60 88888.00 2012-06-07 17:35:23.375 159 12549.27 133.60 54932.60 88888.00 2012-06-07 17:35:23.500 159 12549.25 133.57 54932.60 88888.00 2012-06-07 17:35:23.625 159 12549.27 133.55 54932.60 88888.00 2012-06-07 17:35:23.750 159 12549.25 133.57 54932.60 88888.00 2012-06-07 17:35:23.875 159 12549.25 133.62 54932.60 88888.00 2012-06-07 17:35:24.000 159 12549.27 133.57 54932.60 88888.00 2012-06-07 17:35:24.125 159 12549.23 133.57 54932.60 88888.00 2012-06-07 17:35:24.250 159 12549.15 133.60 54932.57 88888.00 2012-06-07 17:35:24.375 159 12549.20 133.60 54932.55 88888.00 2012-06-07 17:35:24.500 159 12549.27 133.60 54932.57 88888.00 2012-06-07 17:35:24.625 159 12549.33 133.57 54932.62 88888.00 2012-06-07 17:35:24.750 159 12549.35 133.55 54932.57 88888.00 2012-06-07 17:35:24.875 159 12549.35 133.57 54932.57 88888.00 2012-06-07 17:35:25.000 159 12549.30 133.57 54932.60 88888.00 2012-06-07 17:35:25.125 159 12549.27 133.57 54932.62 88888.00 2012-06-07 17:35:25.250 159 12549.27 133.55 54932.62 88888.00 2012-06-07 17:35:25.375 159 12549.35 133.55 54932.57 88888.00 2012-06-07 17:35:25.500 159 12549.33 133.55 54932.57 88888.00 2012-06-07 17:35:25.625 159 12549.35 133.55 54932.60 88888.00 2012-06-07 17:35:25.750 159 12549.48 133.57 54932.57 88888.00 2012-06-07 17:35:25.875 159 12549.48 133.60 54932.57 88888.00 2012-06-07 17:35:26.000 159 12549.42 133.55 54932.53 88888.00 2012-06-07 17:35:26.125 159 12549.40 133.57 54932.55 88888.00 2012-06-07 17:35:26.250 159 12549.40 133.53 54932.57 88888.00 2012-06-07 17:35:26.375 159 12549.40 133.55 54932.60 88888.00 2012-06-07 17:35:26.500 159 12549.38 133.55 54932.57 88888.00 2012-06-07 17:35:26.625 159 12549.42 133.55 54932.55 88888.00 2012-06-07 17:35:26.750 159 12549.45 133.55 54932.53 88888.00 2012-06-07 17:35:26.875 159 12549.50 133.53 54932.53 88888.00 2012-06-07 17:35:27.000 159 12549.48 133.55 54932.55 88888.00 2012-06-07 17:35:27.125 159 12549.48 133.55 54932.57 88888.00 2012-06-07 17:35:27.250 159 12549.50 133.53 54932.57 88888.00 2012-06-07 17:35:27.375 159 12549.52 133.53 54932.60 88888.00 2012-06-07 17:35:27.500 159 12549.52 133.55 54932.60 88888.00 2012-06-07 17:35:27.625 159 12549.55 133.55 54932.62 88888.00 2012-06-07 17:35:27.750 159 12549.52 133.50 54932.60 88888.00 2012-06-07 17:35:27.875 159 12549.50 133.53 54932.65 88888.00 2012-06-07 17:35:28.000 159 12549.50 133.53 54932.62 88888.00 2012-06-07 17:35:28.125 159 12549.50 133.50 54932.62 88888.00 2012-06-07 17:35:28.250 159 12549.48 133.47 54932.68 88888.00 2012-06-07 17:35:28.375 159 12549.50 133.45 54932.62 88888.00 2012-06-07 17:35:28.500 159 12549.52 133.47 54932.62 88888.00 2012-06-07 17:35:28.625 159 12549.52 133.45 54932.68 88888.00 2012-06-07 17:35:28.750 159 12549.58 133.47 54932.65 88888.00 2012-06-07 17:35:28.875 159 12549.55 133.47 54932.68 88888.00 2012-06-07 17:35:29.000 159 12549.58 133.45 54932.65 88888.00 2012-06-07 17:35:29.125 159 12549.62 133.43 54932.62 88888.00 2012-06-07 17:35:29.250 159 12549.60 133.43 54932.57 88888.00 2012-06-07 17:35:29.375 159 12549.58 133.47 54932.60 88888.00 2012-06-07 17:35:29.500 159 12549.58 133.47 54932.62 88888.00 2012-06-07 17:35:29.625 159 12549.58 133.45 54932.62 88888.00 2012-06-07 17:35:29.750 159 12549.60 133.43 54932.60 88888.00 2012-06-07 17:35:29.875 159 12549.58 133.45 54932.57 88888.00 2012-06-07 17:35:30.000 159 12549.60 133.45 54932.60 88888.00 2012-06-07 17:35:30.125 159 12549.62 133.43 54932.62 88888.00 2012-06-07 17:35:30.250 159 12549.62 133.43 54932.62 88888.00 2012-06-07 17:35:30.375 159 12549.65 133.43 54932.62 88888.00 2012-06-07 17:35:30.500 159 12549.67 133.45 54932.60 88888.00 2012-06-07 17:35:30.625 159 12549.62 133.45 54932.60 88888.00 2012-06-07 17:35:30.750 159 12549.65 133.45 54932.60 88888.00 2012-06-07 17:35:30.875 159 12549.65 133.45 54932.62 88888.00 2012-06-07 17:35:31.000 159 12549.70 133.43 54932.60 88888.00 2012-06-07 17:35:31.125 159 12549.75 133.43 54932.57 88888.00 2012-06-07 17:35:31.250 159 12549.73 133.38 54932.60 88888.00 2012-06-07 17:35:31.375 159 12549.73 133.38 54932.62 88888.00 2012-06-07 17:35:31.500 159 12549.70 133.40 54932.62 88888.00 2012-06-07 17:35:31.625 159 12549.67 133.40 54932.62 88888.00 2012-06-07 17:35:31.750 159 12549.70 133.40 54932.60 88888.00 2012-06-07 17:35:31.875 159 12549.75 133.40 54932.57 88888.00 2012-06-07 17:35:32.000 159 12549.70 133.40 54932.57 88888.00 2012-06-07 17:35:32.125 159 12549.70 133.38 54932.60 88888.00 2012-06-07 17:35:32.250 159 12549.70 133.35 54932.60 88888.00 2012-06-07 17:35:32.375 159 12549.77 133.40 54932.60 88888.00 2012-06-07 17:35:32.500 159 12549.80 133.40 54932.62 88888.00 2012-06-07 17:35:32.625 159 12549.80 133.38 54932.65 88888.00 2012-06-07 17:35:32.750 159 12549.73 133.38 54932.60 88888.00 2012-06-07 17:35:32.875 159 12549.75 133.35 54932.60 88888.00 2012-06-07 17:35:33.000 159 12549.85 133.38 54932.60 88888.00 2012-06-07 17:35:33.125 159 12549.83 133.40 54932.62 88888.00 2012-06-07 17:35:33.250 159 12549.83 133.35 54932.62 88888.00 2012-06-07 17:35:33.375 159 12549.92 133.38 54932.62 88888.00 2012-06-07 17:35:33.500 159 12550.00 133.38 54932.65 88888.00 2012-06-07 17:35:33.625 159 12549.98 133.40 54932.65 88888.00 2012-06-07 17:35:33.750 159 12549.92 133.40 54932.68 88888.00 2012-06-07 17:35:33.875 159 12549.90 133.43 54932.70 88888.00 2012-06-07 17:35:34.000 159 12549.95 133.40 54932.68 88888.00 2012-06-07 17:35:34.125 159 12549.98 133.40 54932.68 88888.00 2012-06-07 17:35:34.250 159 12550.00 133.35 54932.68 88888.00 2012-06-07 17:35:34.375 159 12550.02 133.40 54932.70 88888.00 2012-06-07 17:35:34.500 159 12550.00 133.40 54932.68 88888.00 2012-06-07 17:35:34.625 159 12550.00 133.38 54932.68 88888.00 2012-06-07 17:35:34.750 159 12549.98 133.38 54932.68 88888.00 2012-06-07 17:35:34.875 159 12550.02 133.40 54932.68 88888.00 2012-06-07 17:35:35.000 159 12550.05 133.43 54932.65 88888.00 2012-06-07 17:35:35.125 159 12550.08 133.40 54932.60 88888.00 2012-06-07 17:35:35.250 159 12549.98 133.38 54932.62 88888.00 2012-06-07 17:35:35.375 159 12549.98 133.38 54932.62 88888.00 2012-06-07 17:35:35.500 159 12549.95 133.38 54932.62 88888.00 2012-06-07 17:35:35.625 159 12549.98 133.38 54932.62 88888.00 2012-06-07 17:35:35.750 159 12550.00 133.38 54932.62 88888.00 2012-06-07 17:35:35.875 159 12550.05 133.38 54932.62 88888.00 2012-06-07 17:35:36.000 159 12550.02 133.43 54932.60 88888.00 2012-06-07 17:35:36.125 159 12550.02 133.40 54932.62 88888.00 2012-06-07 17:35:36.250 159 12550.10 133.38 54932.65 88888.00 2012-06-07 17:35:36.375 159 12550.15 133.38 54932.68 88888.00 2012-06-07 17:35:36.500 159 12550.23 133.40 54932.70 88888.00 2012-06-07 17:35:36.625 159 12550.20 133.43 54932.68 88888.00 2012-06-07 17:35:36.750 159 12550.12 133.40 54932.65 88888.00 2012-06-07 17:35:36.875 159 12550.10 133.38 54932.65 88888.00 2012-06-07 17:35:37.000 159 12550.17 133.35 54932.65 88888.00 2012-06-07 17:35:37.125 159 12550.23 133.40 54932.65 88888.00 2012-06-07 17:35:37.250 159 12550.25 133.40 54932.68 88888.00 2012-06-07 17:35:37.375 159 12550.30 133.40 54932.65 88888.00 2012-06-07 17:35:37.500 159 12550.30 133.40 54932.62 88888.00 2012-06-07 17:35:37.625 159 12550.33 133.35 54932.65 88888.00 2012-06-07 17:35:37.750 159 12550.30 133.38 54932.68 88888.00 2012-06-07 17:35:37.875 159 12550.30 133.38 54932.68 88888.00 2012-06-07 17:35:38.000 159 12550.30 133.38 54932.62 88888.00 2012-06-07 17:35:38.125 159 12550.33 133.35 54932.65 88888.00 2012-06-07 17:35:38.250 159 12550.38 133.35 54932.68 88888.00 2012-06-07 17:35:38.375 159 12550.42 133.38 54932.68 88888.00 2012-06-07 17:35:38.500 159 12550.42 133.32 54932.68 88888.00 2012-06-07 17:35:38.625 159 12550.40 133.35 54932.68 88888.00 2012-06-07 17:35:38.750 159 12550.38 133.38 54932.65 88888.00 2012-06-07 17:35:38.875 159 12550.40 133.35 54932.65 88888.00 2012-06-07 17:35:39.000 159 12550.42 133.32 54932.65 88888.00 2012-06-07 17:35:39.125 159 12550.40 133.32 54932.65 88888.00 2012-06-07 17:35:39.250 159 12550.38 133.28 54932.65 88888.00 2012-06-07 17:35:39.375 159 12550.45 133.28 54932.65 88888.00 2012-06-07 17:35:39.500 159 12550.52 133.25 54932.65 88888.00 2012-06-07 17:35:39.625 159 12550.45 133.30 54932.68 88888.00 2012-06-07 17:35:39.750 159 12550.42 133.30 54932.68 88888.00 2012-06-07 17:35:39.875 159 12550.42 133.32 54932.65 88888.00 2012-06-07 17:35:40.000 159 12550.48 133.32 54932.68 88888.00 2012-06-07 17:35:40.125 159 12550.45 133.32 54932.68 88888.00 2012-06-07 17:35:40.250 159 12550.45 133.30 54932.70 88888.00 2012-06-07 17:35:40.375 159 12550.55 133.32 54932.68 88888.00 2012-06-07 17:35:40.500 159 12550.52 133.32 54932.68 88888.00 2012-06-07 17:35:40.625 159 12550.45 133.32 54932.70 88888.00 2012-06-07 17:35:40.750 159 12550.50 133.28 54932.68 88888.00 2012-06-07 17:35:40.875 159 12550.55 133.25 54932.68 88888.00 2012-06-07 17:35:41.000 159 12550.58 133.30 54932.68 88888.00 2012-06-07 17:35:41.125 159 12550.58 133.32 54932.72 88888.00 2012-06-07 17:35:41.250 159 12550.55 133.28 54932.70 88888.00 2012-06-07 17:35:41.375 159 12550.58 133.30 54932.68 88888.00 2012-06-07 17:35:41.500 159 12550.60 133.35 54932.70 88888.00 2012-06-07 17:35:41.625 159 12550.58 133.30 54932.70 88888.00 2012-06-07 17:35:41.750 159 12550.58 133.32 54932.72 88888.00 2012-06-07 17:35:41.875 159 12550.62 133.35 54932.70 88888.00 2012-06-07 17:35:42.000 159 12550.62 133.38 54932.70 88888.00 2012-06-07 17:35:42.125 159 12550.67 133.35 54932.70 88888.00 2012-06-07 17:35:42.250 159 12550.65 133.30 54932.70 88888.00 2012-06-07 17:35:42.375 159 12550.62 133.32 54932.70 88888.00 2012-06-07 17:35:42.500 159 12550.58 133.30 54932.70 88888.00 2012-06-07 17:35:42.625 159 12550.55 133.28 54932.70 88888.00 2012-06-07 17:35:42.750 159 12550.58 133.28 54932.72 88888.00 2012-06-07 17:35:42.875 159 12550.65 133.30 54932.72 88888.00 2012-06-07 17:35:43.000 159 12550.70 133.30 54932.70 88888.00 2012-06-07 17:35:43.125 159 12550.70 133.30 54932.70 88888.00 2012-06-07 17:35:43.250 159 12550.73 133.28 54932.65 88888.00 2012-06-07 17:35:43.375 159 12550.80 133.28 54932.68 88888.00 2012-06-07 17:35:43.500 159 12550.85 133.30 54932.70 88888.00 2012-06-07 17:35:43.625 159 12550.83 133.30 54932.68 88888.00 2012-06-07 17:35:43.750 159 12550.77 133.30 54932.65 88888.00 2012-06-07 17:35:43.875 159 12550.83 133.28 54932.70 88888.00 2012-06-07 17:35:44.000 159 12550.85 133.28 54932.70 88888.00 2012-06-07 17:35:44.125 159 12550.85 133.30 54932.70 88888.00 2012-06-07 17:35:44.250 159 12550.83 133.25 54932.70 88888.00 2012-06-07 17:35:44.375 159 12550.92 133.25 54932.72 88888.00 2012-06-07 17:35:44.500 159 12550.95 133.28 54932.72 88888.00 2012-06-07 17:35:44.625 159 12550.88 133.28 54932.70 88888.00 2012-06-07 17:35:44.750 159 12550.83 133.30 54932.70 88888.00 2012-06-07 17:35:44.875 159 12550.88 133.28 54932.70 88888.00 2012-06-07 17:35:45.000 159 12550.90 133.25 54932.72 88888.00 2012-06-07 17:35:45.125 159 12550.88 133.25 54932.75 88888.00 2012-06-07 17:35:45.250 159 12550.88 133.20 54932.78 88888.00 2012-06-07 17:35:45.375 159 12550.95 133.25 54932.72 88888.00 2012-06-07 17:35:45.500 159 12550.98 133.25 54932.72 88888.00 2012-06-07 17:35:45.625 159 12550.95 133.20 54932.70 88888.00 2012-06-07 17:35:45.750 159 12550.98 133.20 54932.72 88888.00 2012-06-07 17:35:45.875 159 12551.08 133.22 54932.72 88888.00 2012-06-07 17:35:46.000 159 12551.10 133.22 54932.70 88888.00 2012-06-07 17:35:46.125 159 12551.10 133.25 54932.72 88888.00 2012-06-07 17:35:46.250 159 12551.05 133.22 54932.75 88888.00 2012-06-07 17:35:46.375 159 12551.02 133.25 54932.75 88888.00 2012-06-07 17:35:46.500 159 12551.00 133.22 54932.75 88888.00 2012-06-07 17:35:46.625 159 12551.02 133.20 54932.72 88888.00 2012-06-07 17:35:46.750 159 12551.08 133.22 54932.75 88888.00 2012-06-07 17:35:46.875 159 12551.12 133.20 54932.75 88888.00 2012-06-07 17:35:47.000 159 12551.17 133.22 54932.78 88888.00 2012-06-07 17:35:47.125 159 12551.23 133.25 54932.78 88888.00 2012-06-07 17:35:47.250 159 12551.17 133.25 54932.78 88888.00 2012-06-07 17:35:47.375 159 12551.08 133.22 54932.78 88888.00 2012-06-07 17:35:47.500 159 12551.08 133.22 54932.78 88888.00 2012-06-07 17:35:47.625 159 12551.10 133.25 54932.78 88888.00 2012-06-07 17:35:47.750 159 12551.15 133.25 54932.78 88888.00 2012-06-07 17:35:47.875 159 12551.15 133.20 54932.78 88888.00 2012-06-07 17:35:48.000 159 12551.12 133.22 54932.75 88888.00 2012-06-07 17:35:48.125 159 12551.08 133.22 54932.75 88888.00 2012-06-07 17:35:48.250 159 12551.10 133.22 54932.75 88888.00 2012-06-07 17:35:48.375 159 12551.17 133.20 54932.75 88888.00 2012-06-07 17:35:48.500 159 12551.17 133.15 54932.75 88888.00 2012-06-07 17:35:48.625 159 12551.12 133.20 54932.78 88888.00 2012-06-07 17:35:48.750 159 12551.10 133.22 54932.78 88888.00 2012-06-07 17:35:48.875 159 12551.10 133.20 54932.78 88888.00 2012-06-07 17:35:49.000 159 12551.10 133.18 54932.75 88888.00 2012-06-07 17:35:49.125 159 12551.12 133.18 54932.80 88888.00 2012-06-07 17:35:49.250 159 12551.12 133.12 54932.78 88888.00 2012-06-07 17:35:49.375 159 12551.15 133.12 54932.75 88888.00 2012-06-07 17:35:49.500 159 12551.17 133.18 54932.78 88888.00 2012-06-07 17:35:49.625 159 12551.20 133.15 54932.78 88888.00 2012-06-07 17:35:49.750 159 12551.17 133.12 54932.78 88888.00 2012-06-07 17:35:49.875 159 12551.12 133.15 54932.80 88888.00 2012-06-07 17:35:50.000 159 12551.17 133.15 54932.80 88888.00 2012-06-07 17:35:50.125 159 12551.15 133.12 54932.78 88888.00 2012-06-07 17:35:50.250 159 12551.17 133.10 54932.78 88888.00 2012-06-07 17:35:50.375 159 12551.20 133.12 54932.78 88888.00 2012-06-07 17:35:50.500 159 12551.23 133.18 54932.78 88888.00 2012-06-07 17:35:50.625 159 12551.23 133.15 54932.78 88888.00 2012-06-07 17:35:50.750 159 12551.20 133.10 54932.78 88888.00 2012-06-07 17:35:50.875 159 12551.20 133.05 54932.75 88888.00 2012-06-07 17:35:51.000 159 12551.23 133.07 54932.75 88888.00 2012-06-07 17:35:51.125 159 12551.25 133.07 54932.80 88888.00 2012-06-07 17:35:51.250 159 12551.25 133.05 54932.80 88888.00 2012-06-07 17:35:51.375 159 12551.23 133.07 54932.80 88888.00 2012-06-07 17:35:51.500 159 12551.25 133.05 54932.85 88888.00 2012-06-07 17:35:51.625 159 12551.27 133.03 54932.85 88888.00 2012-06-07 17:35:51.750 159 12551.30 133.03 54932.85 88888.00 2012-06-07 17:35:51.875 159 12551.35 133.05 54932.82 88888.00 2012-06-07 17:35:52.000 159 12551.42 133.03 54932.80 88888.00 2012-06-07 17:35:52.125 159 12551.40 133.05 54932.82 88888.00 2012-06-07 17:35:52.250 159 12551.40 133.03 54932.82 88888.00 2012-06-07 17:35:52.375 159 12551.42 133.00 54932.85 88888.00 2012-06-07 17:35:52.500 159 12551.35 133.00 54932.85 88888.00 2012-06-07 17:35:52.625 159 12551.30 133.00 54932.82 88888.00 2012-06-07 17:35:52.750 159 12551.30 133.00 54932.80 88888.00 2012-06-07 17:35:52.875 159 12551.30 132.95 54932.80 88888.00 2012-06-07 17:35:53.000 159 12551.35 132.95 54932.82 88888.00 2012-06-07 17:35:53.125 159 12551.35 133.00 54932.85 88888.00 2012-06-07 17:35:53.250 159 12551.33 133.00 54932.85 88888.00 2012-06-07 17:35:53.375 159 12551.38 133.03 54932.82 88888.00 2012-06-07 17:35:53.500 159 12551.30 133.03 54932.82 88888.00 2012-06-07 17:35:53.625 159 12551.30 132.97 54932.78 88888.00 2012-06-07 17:35:53.750 159 12551.33 132.97 54932.80 88888.00 2012-06-07 17:35:53.875 159 12551.42 133.00 54932.82 88888.00 2012-06-07 17:35:54.000 159 12551.42 132.97 54932.82 88888.00 2012-06-07 17:35:54.125 159 12551.35 132.97 54932.82 88888.00 2012-06-07 17:35:54.250 159 12551.30 133.00 54932.85 88888.00 2012-06-07 17:35:54.375 159 12551.38 133.00 54932.82 88888.00 2012-06-07 17:35:54.500 159 12551.40 133.00 54932.85 88888.00 2012-06-07 17:35:54.625 159 12551.35 133.03 54932.88 88888.00 2012-06-07 17:35:54.750 159 12551.38 133.00 54932.88 88888.00 2012-06-07 17:35:54.875 159 12551.40 132.97 54932.88 88888.00 2012-06-07 17:35:55.000 159 12551.40 132.97 54932.85 88888.00 2012-06-07 17:35:55.125 159 12551.40 132.95 54932.85 88888.00 2012-06-07 17:35:55.250 159 12551.40 132.93 54932.85 88888.00 2012-06-07 17:35:55.375 159 12551.42 132.97 54932.85 88888.00 2012-06-07 17:35:55.500 159 12551.38 132.95 54932.85 88888.00 2012-06-07 17:35:55.625 159 12551.33 132.90 54932.82 88888.00 2012-06-07 17:35:55.750 159 12551.35 132.90 54932.85 88888.00 2012-06-07 17:35:55.875 159 12551.38 132.90 54932.82 88888.00 2012-06-07 17:35:56.000 159 12551.42 132.93 54932.82 88888.00 2012-06-07 17:35:56.125 159 12551.48 132.95 54932.85 88888.00 2012-06-07 17:35:56.250 159 12551.45 132.90 54932.85 88888.00 2012-06-07 17:35:56.375 159 12551.48 132.95 54932.85 88888.00 2012-06-07 17:35:56.500 159 12551.48 132.93 54932.88 88888.00 2012-06-07 17:35:56.625 159 12551.42 132.90 54932.85 88888.00 2012-06-07 17:35:56.750 159 12551.35 132.90 54932.88 88888.00 2012-06-07 17:35:56.875 159 12551.38 132.88 54932.88 88888.00 2012-06-07 17:35:57.000 159 12551.42 132.90 54932.85 88888.00 2012-06-07 17:35:57.125 159 12551.42 132.90 54932.85 88888.00 2012-06-07 17:35:57.250 159 12551.40 132.90 54932.90 88888.00 2012-06-07 17:35:57.375 159 12551.38 132.90 54932.93 88888.00 2012-06-07 17:35:57.500 159 12551.38 132.88 54932.93 88888.00 2012-06-07 17:35:57.625 159 12551.35 132.88 54932.90 88888.00 2012-06-07 17:35:57.750 159 12551.38 132.88 54932.93 88888.00 2012-06-07 17:35:57.875 159 12551.38 132.88 54932.93 88888.00 2012-06-07 17:35:58.000 159 12551.40 132.85 54932.93 88888.00 2012-06-07 17:35:58.125 159 12551.48 132.85 54932.95 88888.00 2012-06-07 17:35:58.250 159 12551.50 132.80 54932.95 88888.00 2012-06-07 17:35:58.375 159 12551.50 132.82 54932.93 88888.00 2012-06-07 17:35:58.500 159 12551.48 132.88 54932.95 88888.00 2012-06-07 17:35:58.625 159 12551.52 132.85 54932.93 88888.00 2012-06-07 17:35:58.750 159 12551.50 132.85 54932.95 88888.00 2012-06-07 17:35:58.875 159 12551.48 132.85 54932.95 88888.00 2012-06-07 17:35:59.000 159 12551.50 132.82 54932.90 88888.00 2012-06-07 17:35:59.125 159 12551.50 132.82 54932.90 88888.00 2012-06-07 17:35:59.250 159 12551.42 132.82 54932.93 88888.00 2012-06-07 17:35:59.375 159 12551.45 132.82 54932.90 88888.00 2012-06-07 17:35:59.500 159 12551.48 132.80 54932.93 88888.00 2012-06-07 17:35:59.625 159 12551.48 132.82 54932.93 88888.00 2012-06-07 17:35:59.750 159 12551.45 132.82 54932.93 88888.00 2012-06-07 17:35:59.875 159 12551.42 132.80 54932.90 88888.00 2012-06-07 17:36:00.000 159 12551.40 132.80 54932.93 88888.00 2012-06-07 17:36:00.125 159 12551.45 132.85 54932.93 88888.00 2012-06-07 17:36:00.250 159 12551.48 132.80 54932.95 88888.00 2012-06-07 17:36:00.375 159 12551.55 132.82 54932.95 88888.00 2012-06-07 17:36:00.500 159 12551.60 132.82 54932.95 88888.00 2012-06-07 17:36:00.625 159 12551.58 132.82 54932.97 88888.00 2012-06-07 17:36:00.750 159 12551.50 132.85 54932.97 88888.00 2012-06-07 17:36:00.875 159 12551.52 132.82 54932.97 88888.00 2012-06-07 17:36:01.000 159 12551.60 132.82 54933.00 88888.00 2012-06-07 17:36:01.125 159 12551.60 132.82 54932.97 88888.00 2012-06-07 17:36:01.250 159 12551.52 132.80 54932.97 88888.00 2012-06-07 17:36:01.375 159 12551.50 132.82 54932.97 88888.00 2012-06-07 17:36:01.500 159 12551.48 132.85 54933.00 88888.00 2012-06-07 17:36:01.625 159 12551.38 132.82 54933.00 88888.00 2012-06-07 17:36:01.750 159 12551.33 132.82 54933.00 88888.00 2012-06-07 17:36:01.875 159 12551.35 132.85 54933.00 88888.00 2012-06-07 17:36:02.000 159 12551.35 132.82 54933.00 88888.00 2012-06-07 17:36:02.125 159 12551.40 132.85 54933.00 88888.00 2012-06-07 17:36:02.250 159 12551.48 132.82 54933.00 88888.00 2012-06-07 17:36:02.375 159 12551.55 132.82 54933.00 88888.00 2012-06-07 17:36:02.500 159 12551.50 132.82 54933.03 88888.00 2012-06-07 17:36:02.625 159 12551.50 132.82 54933.03 88888.00 2012-06-07 17:36:02.750 159 12551.52 132.85 54933.03 88888.00 2012-06-07 17:36:02.875 159 12551.52 132.85 54933.03 88888.00 2012-06-07 17:36:03.000 159 12551.50 132.80 54933.03 88888.00 2012-06-07 17:36:03.125 159 12551.52 132.80 54933.03 88888.00 2012-06-07 17:36:03.250 159 12551.58 132.80 54933.05 88888.00 2012-06-07 17:36:03.375 159 12551.60 132.78 54933.05 88888.00 2012-06-07 17:36:03.500 159 12551.55 132.72 54933.03 88888.00 2012-06-07 17:36:03.625 159 12551.48 132.72 54933.05 88888.00 2012-06-07 17:36:03.750 159 12551.52 132.78 54933.07 88888.00 2012-06-07 17:36:03.875 159 12551.50 132.75 54933.05 88888.00 2012-06-07 17:36:04.000 159 12551.45 132.78 54933.05 88888.00 2012-06-07 17:36:04.125 159 12551.42 132.78 54933.05 88888.00 2012-06-07 17:36:04.250 159 12551.38 132.75 54933.03 88888.00 2012-06-07 17:36:04.375 159 12551.40 132.75 54933.03 88888.00 2012-06-07 17:36:04.500 159 12551.40 132.72 54933.05 88888.00 2012-06-07 17:36:04.625 159 12551.45 132.75 54933.07 88888.00 2012-06-07 17:36:04.750 159 12551.45 132.72 54933.10 88888.00 2012-06-07 17:36:04.875 159 12551.48 132.72 54933.07 88888.00 2012-06-07 17:36:05.000 159 12551.50 132.75 54933.03 88888.00 2012-06-07 17:36:05.125 159 12551.58 132.75 54933.03 88888.00 2012-06-07 17:36:05.250 159 12551.50 132.78 54933.05 88888.00 2012-06-07 17:36:05.375 159 12551.48 132.80 54933.05 88888.00 2012-06-07 17:36:05.500 159 12551.40 132.82 54933.07 88888.00 2012-06-07 17:36:05.625 159 12551.40 132.80 54933.10 88888.00 2012-06-07 17:36:05.750 159 12551.40 132.78 54933.05 88888.00 2012-06-07 17:36:05.875 159 12551.42 132.75 54933.05 88888.00 2012-06-07 17:36:06.000 159 12551.48 132.78 54933.07 88888.00 2012-06-07 17:36:06.125 159 12551.45 132.78 54933.05 88888.00 2012-06-07 17:36:06.250 159 12551.42 132.75 54933.07 88888.00 2012-06-07 17:36:06.375 159 12551.42 132.78 54933.10 88888.00 2012-06-07 17:36:06.500 159 12551.42 132.78 54933.12 88888.00 2012-06-07 17:36:06.625 159 12551.40 132.75 54933.10 88888.00 2012-06-07 17:36:06.750 159 12551.38 132.75 54933.10 88888.00 2012-06-07 17:36:06.875 159 12551.38 132.75 54933.12 88888.00 2012-06-07 17:36:07.000 159 12551.35 132.78 54933.12 88888.00 2012-06-07 17:36:07.125 159 12551.40 132.80 54933.12 88888.00 2012-06-07 17:36:07.250 159 12551.45 132.72 54933.12 88888.00 2012-06-07 17:36:07.375 159 12551.52 132.72 54933.15 88888.00 2012-06-07 17:36:07.500 159 12551.48 132.75 54933.12 88888.00 2012-06-07 17:36:07.625 159 12551.45 132.78 54933.12 88888.00 2012-06-07 17:36:07.750 159 12551.45 132.78 54933.15 88888.00 2012-06-07 17:36:07.875 159 12551.50 132.78 54933.15 88888.00 2012-06-07 17:36:08.000 159 12551.48 132.78 54933.12 88888.00 2012-06-07 17:36:08.125 159 12551.40 132.75 54933.15 88888.00 2012-06-07 17:36:08.250 159 12551.38 132.75 54933.15 88888.00 2012-06-07 17:36:08.375 159 12551.38 132.78 54933.15 88888.00 2012-06-07 17:36:08.500 159 12551.42 132.78 54933.12 88888.00 2012-06-07 17:36:08.625 159 12551.45 132.75 54933.10 88888.00 2012-06-07 17:36:08.750 159 12551.40 132.78 54933.12 88888.00 2012-06-07 17:36:08.875 159 12551.42 132.72 54933.12 88888.00 2012-06-07 17:36:09.000 159 12551.48 132.70 54933.07 88888.00 2012-06-07 17:36:09.125 159 12551.45 132.72 54933.12 88888.00 2012-06-07 17:36:09.250 159 12551.42 132.75 54933.15 88888.00 2012-06-07 17:36:09.375 159 12551.48 132.72 54933.15 88888.00 2012-06-07 17:36:09.500 159 12551.50 132.70 54933.15 88888.00 2012-06-07 17:36:09.625 159 12551.52 132.68 54933.15 88888.00 2012-06-07 17:36:09.750 159 12551.52 132.70 54933.18 88888.00 2012-06-07 17:36:09.875 159 12551.48 132.70 54933.18 88888.00 2012-06-07 17:36:10.000 159 12551.45 132.70 54933.18 88888.00 2012-06-07 17:36:10.125 159 12551.48 132.70 54933.15 88888.00 2012-06-07 17:36:10.250 159 12551.48 132.68 54933.22 88888.00 2012-06-07 17:36:10.375 159 12551.48 132.70 54933.22 88888.00 2012-06-07 17:36:10.500 159 12551.48 132.70 54933.18 88888.00 2012-06-07 17:36:10.625 159 12551.40 132.70 54933.20 88888.00 2012-06-07 17:36:10.750 159 12551.33 132.70 54933.22 88888.00 2012-06-07 17:36:10.875 159 12551.40 132.72 54933.22 88888.00 2012-06-07 17:36:11.000 159 12551.42 132.72 54933.20 88888.00 2012-06-07 17:36:11.125 159 12551.38 132.68 54933.22 88888.00 2012-06-07 17:36:11.250 159 12551.27 132.65 54933.20 88888.00 2012-06-07 17:36:11.375 159 12551.30 132.68 54933.20 88888.00 2012-06-07 17:36:11.500 159 12551.40 132.75 54933.20 88888.00 2012-06-07 17:36:11.625 159 12551.35 132.72 54933.20 88888.00 2012-06-07 17:36:11.750 159 12551.35 132.70 54933.22 88888.00 2012-06-07 17:36:11.875 159 12551.45 132.70 54933.20 88888.00 2012-06-07 17:36:12.000 159 12551.50 132.72 54933.18 88888.00 2012-06-07 17:36:12.125 159 12551.45 132.72 54933.18 88888.00 2012-06-07 17:36:12.250 159 12551.38 132.70 54933.18 88888.00 2012-06-07 17:36:12.375 159 12551.40 132.70 54933.15 88888.00 2012-06-07 17:36:12.500 159 12551.42 132.70 54933.15 88888.00 2012-06-07 17:36:12.625 159 12551.45 132.72 54933.20 88888.00 2012-06-07 17:36:12.750 159 12551.48 132.78 54933.25 88888.00 2012-06-07 17:36:12.875 159 12551.45 132.72 54933.22 88888.00 2012-06-07 17:36:13.000 159 12551.38 132.70 54933.22 88888.00 2012-06-07 17:36:13.125 159 12551.42 132.68 54933.25 88888.00 2012-06-07 17:36:13.250 159 12551.40 132.68 54933.22 88888.00 2012-06-07 17:36:13.375 159 12551.40 132.70 54933.22 88888.00 2012-06-07 17:36:13.500 159 12551.42 132.68 54933.20 88888.00 2012-06-07 17:36:13.625 159 12551.45 132.70 54933.20 88888.00 2012-06-07 17:36:13.750 159 12551.48 132.70 54933.20 88888.00 2012-06-07 17:36:13.875 159 12551.50 132.72 54933.22 88888.00 2012-06-07 17:36:14.000 159 12551.50 132.68 54933.22 88888.00 2012-06-07 17:36:14.125 159 12551.48 132.68 54933.25 88888.00 2012-06-07 17:36:14.250 159 12551.50 132.68 54933.22 88888.00 2012-06-07 17:36:14.375 159 12551.55 132.72 54933.25 88888.00 2012-06-07 17:36:14.500 159 12551.55 132.72 54933.25 88888.00 2012-06-07 17:36:14.625 159 12551.52 132.70 54933.22 88888.00 2012-06-07 17:36:14.750 159 12551.52 132.72 54933.25 88888.00 2012-06-07 17:36:14.875 159 12551.52 132.75 54933.25 88888.00 2012-06-07 17:36:15.000 159 12551.52 132.72 54933.25 88888.00 2012-06-07 17:36:15.125 159 12551.55 132.70 54933.25 88888.00 2012-06-07 17:36:15.250 159 12551.52 132.72 54933.25 88888.00 2012-06-07 17:36:15.375 159 12551.48 132.72 54933.28 88888.00 2012-06-07 17:36:15.500 159 12551.48 132.72 54933.25 88888.00 2012-06-07 17:36:15.625 159 12551.58 132.72 54933.25 88888.00 2012-06-07 17:36:15.750 159 12551.60 132.72 54933.28 88888.00 2012-06-07 17:36:15.875 159 12551.58 132.72 54933.28 88888.00 2012-06-07 17:36:16.000 159 12551.60 132.72 54933.25 88888.00 2012-06-07 17:36:16.125 159 12551.60 132.70 54933.25 88888.00 2012-06-07 17:36:16.250 159 12551.52 132.70 54933.25 88888.00 2012-06-07 17:36:16.375 159 12551.58 132.75 54933.28 88888.00 2012-06-07 17:36:16.500 159 12551.58 132.75 54933.28 88888.00 2012-06-07 17:36:16.625 159 12551.55 132.75 54933.30 88888.00 2012-06-07 17:36:16.750 159 12551.60 132.75 54933.25 88888.00 2012-06-07 17:36:16.875 159 12551.62 132.70 54933.25 88888.00 2012-06-07 17:36:17.000 159 12551.62 132.70 54933.28 88888.00 2012-06-07 17:36:17.125 159 12551.62 132.78 54933.30 88888.00 2012-06-07 17:36:17.250 159 12551.65 132.75 54933.32 88888.00 2012-06-07 17:36:17.375 159 12551.65 132.75 54933.30 88888.00 2012-06-07 17:36:17.500 159 12551.62 132.75 54933.28 88888.00 2012-06-07 17:36:17.625 159 12551.58 132.75 54933.28 88888.00 2012-06-07 17:36:17.750 159 12551.62 132.78 54933.30 88888.00 2012-06-07 17:36:17.875 159 12551.65 132.75 54933.32 88888.00 2012-06-07 17:36:18.000 159 12551.67 132.78 54933.35 88888.00 2012-06-07 17:36:18.125 159 12551.73 132.78 54933.32 88888.00 2012-06-07 17:36:18.250 159 12551.70 132.78 54933.30 88888.00 2012-06-07 17:36:18.375 159 12551.70 132.80 54933.30 88888.00 2012-06-07 17:36:18.500 159 12551.73 132.78 54933.30 88888.00 2012-06-07 17:36:18.625 159 12551.77 132.78 54933.30 88888.00 2012-06-07 17:36:18.750 159 12551.80 132.78 54933.28 88888.00 2012-06-07 17:36:18.875 159 12551.80 132.78 54933.28 88888.00 2012-06-07 17:36:19.000 159 12551.83 132.75 54933.28 88888.00 2012-06-07 17:36:19.125 159 12551.77 132.72 54933.30 88888.00 2012-06-07 17:36:19.250 159 12551.80 132.72 54933.28 88888.00 2012-06-07 17:36:19.375 159 12551.80 132.72 54933.25 88888.00 2012-06-07 17:36:19.500 159 12551.77 132.75 54933.28 88888.00 2012-06-07 17:36:19.625 159 12551.70 132.78 54933.30 88888.00 2012-06-07 17:36:19.750 159 12551.70 132.78 54933.32 88888.00 2012-06-07 17:36:19.875 159 12551.77 132.80 54933.32 88888.00 2012-06-07 17:36:20.000 159 12551.83 132.80 54933.32 88888.00 2012-06-07 17:36:20.125 159 12551.83 132.78 54933.35 88888.00 2012-06-07 17:36:20.250 159 12551.77 132.75 54933.32 88888.00 2012-06-07 17:36:20.375 159 12551.75 132.78 54933.32 88888.00 2012-06-07 17:36:20.500 159 12551.70 132.78 54933.32 88888.00 2012-06-07 17:36:20.625 159 12551.70 132.78 54933.32 88888.00 2012-06-07 17:36:20.750 159 12551.73 132.78 54933.35 88888.00 2012-06-07 17:36:20.875 159 12551.80 132.75 54933.32 88888.00 2012-06-07 17:36:21.000 159 12551.83 132.75 54933.32 88888.00 2012-06-07 17:36:21.125 159 12551.92 132.75 54933.35 88888.00 2012-06-07 17:36:21.250 159 12551.95 132.70 54933.35 88888.00 2012-06-07 17:36:21.375 159 12551.92 132.72 54933.35 88888.00 2012-06-07 17:36:21.500 159 12551.92 132.72 54933.35 88888.00 2012-06-07 17:36:21.625 159 12551.88 132.75 54933.35 88888.00 2012-06-07 17:36:21.750 159 12551.88 132.72 54933.38 88888.00 2012-06-07 17:36:21.875 159 12551.92 132.72 54933.38 88888.00 2012-06-07 17:36:22.000 159 12551.88 132.72 54933.38 88888.00 2012-06-07 17:36:22.125 159 12551.88 132.72 54933.38 88888.00 2012-06-07 17:36:22.250 159 12551.80 132.70 54933.38 88888.00 2012-06-07 17:36:22.375 159 12551.83 132.72 54933.38 88888.00 2012-06-07 17:36:22.500 159 12551.88 132.72 54933.38 88888.00 2012-06-07 17:36:22.625 159 12551.90 132.72 54933.35 88888.00 2012-06-07 17:36:22.750 159 12551.95 132.72 54933.35 88888.00 2012-06-07 17:36:22.875 159 12551.98 132.75 54933.38 88888.00 2012-06-07 17:36:23.000 159 12551.98 132.72 54933.32 88888.00 2012-06-07 17:36:23.125 159 12551.98 132.72 54933.35 88888.00 2012-06-07 17:36:23.250 159 12551.95 132.72 54933.32 88888.00 2012-06-07 17:36:23.375 159 12551.98 132.72 54933.35 88888.00 2012-06-07 17:36:23.500 159 12551.98 132.75 54933.32 88888.00 2012-06-07 17:36:23.625 159 12551.92 132.75 54933.30 88888.00 2012-06-07 17:36:23.750 159 12551.95 132.78 54933.28 88888.00 2012-06-07 17:36:23.875 159 12552.02 132.80 54933.28 88888.00 2012-06-07 17:36:24.000 159 12552.02 132.75 54933.30 88888.00 2012-06-07 17:36:24.125 159 12552.00 132.72 54933.32 88888.00 2012-06-07 17:36:24.250 159 12552.00 132.72 54933.32 88888.00 2012-06-07 17:36:24.375 159 12552.05 132.75 54933.30 88888.00 2012-06-07 17:36:24.500 159 12552.08 132.78 54933.30 88888.00 2012-06-07 17:36:24.625 159 12552.08 132.78 54933.32 88888.00 2012-06-07 17:36:24.750 159 12552.02 132.72 54933.30 88888.00 2012-06-07 17:36:24.875 159 12552.02 132.70 54933.30 88888.00 2012-06-07 17:36:25.000 159 12552.12 132.75 54933.32 88888.00 2012-06-07 17:36:25.125 159 12552.15 132.78 54933.32 88888.00 2012-06-07 17:36:25.250 159 12552.10 132.80 54933.35 88888.00 2012-06-07 17:36:25.375 159 12552.10 132.78 54933.35 88888.00 2012-06-07 17:36:25.500 159 12552.12 132.78 54933.35 88888.00 2012-06-07 17:36:25.625 159 12552.15 132.78 54933.32 88888.00 2012-06-07 17:36:25.750 159 12552.15 132.75 54933.32 88888.00 2012-06-07 17:36:25.875 159 12552.10 132.72 54933.30 88888.00 2012-06-07 17:36:26.000 159 12552.15 132.72 54933.32 88888.00 2012-06-07 17:36:26.125 159 12552.12 132.75 54933.35 88888.00 2012-06-07 17:36:26.250 159 12552.10 132.72 54933.30 88888.00 2012-06-07 17:36:26.375 159 12552.10 132.72 54933.32 88888.00 2012-06-07 17:36:26.500 159 12552.10 132.72 54933.35 88888.00 2012-06-07 17:36:26.625 159 12552.12 132.75 54933.35 88888.00 2012-06-07 17:36:26.750 159 12552.17 132.72 54933.32 88888.00 2012-06-07 17:36:26.875 159 12552.15 132.68 54933.35 88888.00 2012-06-07 17:36:27.000 159 12552.10 132.70 54933.38 88888.00 2012-06-07 17:36:27.125 159 12552.12 132.70 54933.35 88888.00 2012-06-07 17:36:27.250 159 12552.23 132.68 54933.38 88888.00 2012-06-07 17:36:27.375 159 12552.25 132.68 54933.38 88888.00 2012-06-07 17:36:27.500 159 12552.20 132.68 54933.35 88888.00 2012-06-07 17:36:27.625 159 12552.15 132.68 54933.32 88888.00 2012-06-07 17:36:27.750 159 12552.15 132.70 54933.35 88888.00 2012-06-07 17:36:27.875 159 12552.25 132.70 54933.38 88888.00 2012-06-07 17:36:28.000 159 12552.30 132.70 54933.35 88888.00 2012-06-07 17:36:28.125 159 12552.25 132.65 54933.32 88888.00 2012-06-07 17:36:28.250 159 12552.20 132.62 54933.35 88888.00 2012-06-07 17:36:28.375 159 12552.25 132.65 54933.35 88888.00 2012-06-07 17:36:28.500 159 12552.25 132.65 54933.35 88888.00 2012-06-07 17:36:28.625 159 12552.23 132.65 54933.35 88888.00 2012-06-07 17:36:28.750 159 12552.20 132.65 54933.38 88888.00 2012-06-07 17:36:28.875 159 12552.20 132.62 54933.38 88888.00 2012-06-07 17:36:29.000 159 12552.27 132.65 54933.35 88888.00 2012-06-07 17:36:29.125 159 12552.33 132.65 54933.38 88888.00 2012-06-07 17:36:29.250 159 12552.30 132.60 54933.35 88888.00 2012-06-07 17:36:29.375 159 12552.23 132.62 54933.32 88888.00 2012-06-07 17:36:29.500 159 12552.17 132.62 54933.32 88888.00 2012-06-07 17:36:29.625 159 12552.23 132.65 54933.32 88888.00 2012-06-07 17:36:29.750 159 12552.25 132.60 54933.32 88888.00 2012-06-07 17:36:29.875 159 12552.30 132.65 54933.38 88888.00 2012-06-07 17:36:30.000 159 12552.33 132.65 54933.35 88888.00 2012-06-07 17:36:30.125 159 12552.35 132.65 54933.38 88888.00 2012-06-07 17:36:30.250 159 12552.33 132.62 54933.38 88888.00 2012-06-07 17:36:30.375 159 12552.35 132.65 54933.35 88888.00 2012-06-07 17:36:30.500 159 12552.33 132.65 54933.35 88888.00 2012-06-07 17:36:30.625 159 12552.30 132.60 54933.32 88888.00 2012-06-07 17:36:30.750 159 12552.35 132.60 54933.32 88888.00 2012-06-07 17:36:30.875 159 12552.38 132.60 54933.30 88888.00 2012-06-07 17:36:31.000 159 12552.38 132.60 54933.32 88888.00 2012-06-07 17:36:31.125 159 12552.38 132.57 54933.35 88888.00 2012-06-07 17:36:31.250 159 12552.33 132.57 54933.35 88888.00 2012-06-07 17:36:31.375 159 12552.30 132.60 54933.32 88888.00 2012-06-07 17:36:31.500 159 12552.33 132.60 54933.35 88888.00 2012-06-07 17:36:31.625 159 12552.35 132.62 54933.38 88888.00 2012-06-07 17:36:31.750 159 12552.35 132.65 54933.40 88888.00 2012-06-07 17:36:31.875 159 12552.35 132.62 54933.38 88888.00 2012-06-07 17:36:32.000 159 12552.35 132.57 54933.38 88888.00 2012-06-07 17:36:32.125 159 12552.35 132.57 54933.38 88888.00 2012-06-07 17:36:32.250 159 12552.33 132.57 54933.40 88888.00 2012-06-07 17:36:32.375 159 12552.40 132.60 54933.40 88888.00 2012-06-07 17:36:32.500 159 12552.35 132.57 54933.38 88888.00 2012-06-07 17:36:32.625 159 12552.35 132.55 54933.38 88888.00 2012-06-07 17:36:32.750 159 12552.42 132.55 54933.40 88888.00 2012-06-07 17:36:32.875 159 12552.50 132.53 54933.45 88888.00 2012-06-07 17:36:33.000 159 12552.45 132.57 54933.47 88888.00 2012-06-07 17:36:33.125 159 12552.45 132.62 54933.45 88888.00 2012-06-07 17:36:33.250 159 12552.40 132.62 54933.43 88888.00 2012-06-07 17:36:33.375 159 12552.40 132.60 54933.45 88888.00 2012-06-07 17:36:33.500 159 12552.40 132.60 54933.45 88888.00 2012-06-07 17:36:33.625 159 12552.42 132.55 54933.47 88888.00 2012-06-07 17:36:33.750 159 12552.45 132.53 54933.45 88888.00 2012-06-07 17:36:33.875 159 12552.48 132.55 54933.47 88888.00 2012-06-07 17:36:34.000 159 12552.48 132.55 54933.50 88888.00 2012-06-07 17:36:34.125 159 12552.42 132.60 54933.50 88888.00 2012-06-07 17:36:34.250 159 12552.38 132.55 54933.47 88888.00 2012-06-07 17:36:34.375 159 12552.45 132.55 54933.47 88888.00 2012-06-07 17:36:34.500 159 12552.42 132.53 54933.47 88888.00 2012-06-07 17:36:34.625 159 12552.42 132.53 54933.50 88888.00 2012-06-07 17:36:34.750 159 12552.50 132.50 54933.47 88888.00 2012-06-07 17:36:34.875 159 12552.50 132.43 54933.50 88888.00 2012-06-07 17:36:35.000 159 12552.55 132.40 54933.53 88888.00 2012-06-07 17:36:35.125 159 12552.67 132.43 54933.50 88888.00 2012-06-07 17:36:35.250 159 12552.70 132.47 54933.50 88888.00 2012-06-07 17:36:35.375 159 12552.62 132.47 54933.47 88888.00 2012-06-07 17:36:35.500 159 12552.52 132.45 54933.47 88888.00 2012-06-07 17:36:35.625 159 12552.48 132.45 54933.43 88888.00 2012-06-07 17:36:35.750 159 12552.50 132.45 54933.43 88888.00 2012-06-07 17:36:35.875 159 12552.60 132.47 54933.45 88888.00 2012-06-07 17:36:36.000 159 12552.62 132.45 54933.45 88888.00 2012-06-07 17:36:36.125 159 12552.65 132.45 54933.47 88888.00 2012-06-07 17:36:36.250 159 12552.62 132.40 54933.45 88888.00 2012-06-07 17:36:36.375 159 12552.65 132.40 54933.43 88888.00 2012-06-07 17:36:36.500 159 12552.65 132.43 54933.43 88888.00 2012-06-07 17:36:36.625 159 12552.65 132.45 54933.45 88888.00 2012-06-07 17:36:36.750 159 12552.60 132.40 54933.45 88888.00 2012-06-07 17:36:36.875 159 12552.62 132.40 54933.47 88888.00 2012-06-07 17:36:37.000 159 12552.62 132.40 54933.45 88888.00 2012-06-07 17:36:37.125 159 12552.67 132.40 54933.43 88888.00 2012-06-07 17:36:37.250 159 12552.65 132.38 54933.43 88888.00 2012-06-07 17:36:37.375 159 12552.70 132.40 54933.45 88888.00 2012-06-07 17:36:37.500 159 12552.73 132.43 54933.45 88888.00 2012-06-07 17:36:37.625 159 12552.75 132.43 54933.45 88888.00 2012-06-07 17:36:37.750 159 12552.77 132.43 54933.45 88888.00 2012-06-07 17:36:37.875 159 12552.75 132.40 54933.45 88888.00 2012-06-07 17:36:38.000 159 12552.77 132.38 54933.47 88888.00 2012-06-07 17:36:38.125 159 12552.83 132.38 54933.47 88888.00 2012-06-07 17:36:38.250 159 12552.77 132.35 54933.45 88888.00 2012-06-07 17:36:38.375 159 12552.75 132.35 54933.45 88888.00 2012-06-07 17:36:38.500 159 12552.75 132.35 54933.47 88888.00 2012-06-07 17:36:38.625 159 12552.73 132.32 54933.45 88888.00 2012-06-07 17:36:38.750 159 12552.75 132.32 54933.43 88888.00 2012-06-07 17:36:38.875 159 12552.75 132.32 54933.43 88888.00 2012-06-07 17:36:39.000 159 12552.73 132.32 54933.45 88888.00 2012-06-07 17:36:39.125 159 12552.75 132.28 54933.47 88888.00 2012-06-07 17:36:39.250 159 12552.70 132.28 54933.47 88888.00 2012-06-07 17:36:39.375 159 12552.77 132.30 54933.50 88888.00 2012-06-07 17:36:39.500 159 12552.85 132.32 54933.50 88888.00 2012-06-07 17:36:39.625 159 12552.88 132.30 54933.50 88888.00 2012-06-07 17:36:39.750 159 12552.83 132.25 54933.53 88888.00 2012-06-07 17:36:39.875 159 12552.75 132.22 54933.53 88888.00 2012-06-07 17:36:40.000 159 12552.73 132.22 54933.50 88888.00 2012-06-07 17:36:40.125 159 12552.80 132.22 54933.53 88888.00 2012-06-07 17:36:40.250 159 12552.83 132.22 54933.55 88888.00 2012-06-07 17:36:40.375 159 12552.85 132.25 54933.50 88888.00 2012-06-07 17:36:40.500 159 12552.85 132.22 54933.47 88888.00 2012-06-07 17:36:40.625 159 12552.88 132.22 54933.45 88888.00 2012-06-07 17:36:40.750 159 12552.85 132.20 54933.47 88888.00 2012-06-07 17:36:40.875 159 12552.88 132.22 54933.50 88888.00 2012-06-07 17:36:41.000 159 12552.85 132.22 54933.53 88888.00 2012-06-07 17:36:41.125 159 12552.85 132.22 54933.50 88888.00 2012-06-07 17:36:41.250 159 12552.85 132.20 54933.50 88888.00 2012-06-07 17:36:41.375 159 12552.88 132.18 54933.50 88888.00 2012-06-07 17:36:41.500 159 12552.92 132.18 54933.50 88888.00 2012-06-07 17:36:41.625 159 12552.98 132.18 54933.50 88888.00 2012-06-07 17:36:41.750 159 12552.95 132.18 54933.47 88888.00 2012-06-07 17:36:41.875 159 12552.95 132.22 54933.47 88888.00 2012-06-07 17:36:42.000 159 12552.95 132.22 54933.50 88888.00 2012-06-07 17:36:42.125 159 12552.95 132.18 54933.50 88888.00 2012-06-07 17:36:42.250 159 12552.92 132.18 54933.50 88888.00 2012-06-07 17:36:42.375 159 12552.95 132.20 54933.53 88888.00 2012-06-07 17:36:42.500 159 12552.98 132.20 54933.53 88888.00 2012-06-07 17:36:42.625 159 12553.02 132.18 54933.50 88888.00 2012-06-07 17:36:42.750 159 12553.00 132.20 54933.47 88888.00 2012-06-07 17:36:42.875 159 12552.95 132.15 54933.50 88888.00 2012-06-07 17:36:43.000 159 12552.95 132.15 54933.50 88888.00 2012-06-07 17:36:43.125 159 12552.98 132.15 54933.53 88888.00 2012-06-07 17:36:43.250 159 12553.02 132.10 54933.53 88888.00 2012-06-07 17:36:43.375 159 12553.08 132.10 54933.50 88888.00 2012-06-07 17:36:43.500 159 12553.08 132.10 54933.53 88888.00 2012-06-07 17:36:43.625 159 12553.00 132.15 54933.53 88888.00 2012-06-07 17:36:43.750 159 12553.00 132.15 54933.53 88888.00 2012-06-07 17:36:43.875 159 12553.05 132.10 54933.50 88888.00 2012-06-07 17:36:44.000 159 12553.12 132.10 54933.47 88888.00 2012-06-07 17:36:44.125 159 12553.15 132.10 54933.50 88888.00 2012-06-07 17:36:44.250 159 12553.12 132.12 54933.53 88888.00 2012-06-07 17:36:44.375 159 12553.12 132.10 54933.50 88888.00 2012-06-07 17:36:44.500 159 12553.10 132.10 54933.50 88888.00 2012-06-07 17:36:44.625 159 12553.05 132.05 54933.47 88888.00 2012-06-07 17:36:44.750 159 12553.08 132.10 54933.47 88888.00 2012-06-07 17:36:44.875 159 12553.10 132.15 54933.50 88888.00 2012-06-07 17:36:45.000 159 12553.12 132.12 54933.53 88888.00 2012-06-07 17:36:45.125 159 12553.10 132.07 54933.55 88888.00 2012-06-07 17:36:45.250 159 12553.10 132.05 54933.55 88888.00 2012-06-07 17:36:45.375 159 12553.12 132.05 54933.55 88888.00 2012-06-07 17:36:45.500 159 12553.17 132.07 54933.55 88888.00 2012-06-07 17:36:45.625 159 12553.17 132.07 54933.57 88888.00 2012-06-07 17:36:45.750 159 12553.12 132.03 54933.57 88888.00 2012-06-07 17:36:45.875 159 12553.15 132.00 54933.53 88888.00 2012-06-07 17:36:46.000 159 12553.17 132.03 54933.55 88888.00 2012-06-07 17:36:46.125 159 12553.17 132.05 54933.57 88888.00 2012-06-07 17:36:46.250 159 12553.15 132.05 54933.57 88888.00 2012-06-07 17:36:46.375 159 12553.20 132.07 54933.57 88888.00 2012-06-07 17:36:46.500 159 12553.23 132.07 54933.57 88888.00 2012-06-07 17:36:46.625 159 12553.20 132.05 54933.57 88888.00 2012-06-07 17:36:46.750 159 12553.25 132.03 54933.57 88888.00 2012-06-07 17:36:46.875 159 12553.27 132.00 54933.57 88888.00 2012-06-07 17:36:47.000 159 12553.20 131.97 54933.55 88888.00 2012-06-07 17:36:47.125 159 12553.17 132.00 54933.57 88888.00 2012-06-07 17:36:47.250 159 12553.23 132.05 54933.57 88888.00 2012-06-07 17:36:47.375 159 12553.27 132.05 54933.57 88888.00 2012-06-07 17:36:47.500 159 12553.27 132.03 54933.55 88888.00 2012-06-07 17:36:47.625 159 12553.35 132.00 54933.50 88888.00 2012-06-07 17:36:47.750 159 12553.38 132.03 54933.53 88888.00 2012-06-07 17:36:47.875 159 12553.40 132.03 54933.55 88888.00 2012-06-07 17:36:48.000 159 12553.38 132.05 54933.55 88888.00 2012-06-07 17:36:48.125 159 12553.33 132.03 54933.55 88888.00 2012-06-07 17:36:48.250 159 12553.27 132.00 54933.55 88888.00 2012-06-07 17:36:48.375 159 12553.30 132.00 54933.55 88888.00 2012-06-07 17:36:48.500 159 12553.33 132.03 54933.55 88888.00 2012-06-07 17:36:48.625 159 12553.33 132.03 54933.55 88888.00 2012-06-07 17:36:48.750 159 12553.38 132.03 54933.53 88888.00 2012-06-07 17:36:48.875 159 12553.35 132.00 54933.57 88888.00 2012-06-07 17:36:49.000 159 12553.40 132.00 54933.55 88888.00 2012-06-07 17:36:49.125 159 12553.40 132.03 54933.55 88888.00 2012-06-07 17:36:49.250 159 12553.35 132.03 54933.55 88888.00 2012-06-07 17:36:49.375 159 12553.38 132.05 54933.57 88888.00 2012-06-07 17:36:49.500 159 12553.35 132.00 54933.57 88888.00 2012-06-07 17:36:49.625 159 12553.38 131.97 54933.57 88888.00 2012-06-07 17:36:49.750 159 12553.35 132.00 54933.57 88888.00 2012-06-07 17:36:49.875 159 12553.35 132.00 54933.60 88888.00 2012-06-07 17:36:50.000 159 12553.40 131.97 54933.57 88888.00 2012-06-07 17:36:50.125 159 12553.40 131.95 54933.60 88888.00 2012-06-07 17:36:50.250 159 12553.38 131.95 54933.57 88888.00 2012-06-07 17:36:50.375 159 12553.38 131.95 54933.55 88888.00 2012-06-07 17:36:50.500 159 12553.42 132.00 54933.55 88888.00 2012-06-07 17:36:50.625 159 12553.52 131.97 54933.57 88888.00 2012-06-07 17:36:50.750 159 12553.52 131.97 54933.60 88888.00 2012-06-07 17:36:50.875 159 12553.50 131.95 54933.57 88888.00 2012-06-07 17:36:51.000 159 12553.48 131.95 54933.55 88888.00 2012-06-07 17:36:51.125 159 12553.55 131.95 54933.57 88888.00 2012-06-07 17:36:51.250 159 12553.55 131.95 54933.57 88888.00 2012-06-07 17:36:51.375 159 12553.52 131.93 54933.57 88888.00 2012-06-07 17:36:51.500 159 12553.48 131.93 54933.55 88888.00 2012-06-07 17:36:51.625 159 12553.48 131.88 54933.57 88888.00 2012-06-07 17:36:51.750 159 12553.48 131.88 54933.60 88888.00 2012-06-07 17:36:51.875 159 12553.42 131.88 54933.60 88888.00 2012-06-07 17:36:52.000 159 12553.42 131.90 54933.60 88888.00 2012-06-07 17:36:52.125 159 12553.48 131.90 54933.60 88888.00 2012-06-07 17:36:52.250 159 12553.45 131.85 54933.60 88888.00 2012-06-07 17:36:52.375 159 12553.50 131.85 54933.62 88888.00 2012-06-07 17:36:52.500 159 12553.60 131.85 54933.65 88888.00 2012-06-07 17:36:52.625 159 12553.62 131.88 54933.65 88888.00 2012-06-07 17:36:52.750 159 12553.58 131.88 54933.65 88888.00 2012-06-07 17:36:52.875 159 12553.55 131.88 54933.62 88888.00 2012-06-07 17:36:53.000 159 12553.58 131.88 54933.60 88888.00 2012-06-07 17:36:53.125 159 12553.62 131.88 54933.62 88888.00 2012-06-07 17:36:53.250 159 12553.60 131.82 54933.62 88888.00 2012-06-07 17:36:53.375 159 12553.60 131.88 54933.60 88888.00 2012-06-07 17:36:53.500 159 12553.60 131.88 54933.62 88888.00 2012-06-07 17:36:53.625 159 12553.58 131.85 54933.60 88888.00 2012-06-07 17:36:53.750 159 12553.58 131.82 54933.60 88888.00 2012-06-07 17:36:53.875 159 12553.62 131.82 54933.57 88888.00 2012-06-07 17:36:54.000 159 12553.60 131.80 54933.60 88888.00 2012-06-07 17:36:54.125 159 12553.55 131.80 54933.62 88888.00 2012-06-07 17:36:54.250 159 12553.48 131.80 54933.62 88888.00 2012-06-07 17:36:54.375 159 12553.55 131.82 54933.60 88888.00 2012-06-07 17:36:54.500 159 12553.62 131.82 54933.60 88888.00 2012-06-07 17:36:54.625 159 12553.65 131.80 54933.62 88888.00 2012-06-07 17:36:54.750 159 12553.67 131.78 54933.62 88888.00 2012-06-07 17:36:54.875 159 12553.67 131.78 54933.60 88888.00 2012-06-07 17:36:55.000 159 12553.70 131.80 54933.62 88888.00 2012-06-07 17:36:55.125 159 12553.75 131.78 54933.62 88888.00 2012-06-07 17:36:55.250 159 12553.75 131.78 54933.60 88888.00 2012-06-07 17:36:55.375 159 12553.70 131.80 54933.60 88888.00 2012-06-07 17:36:55.500 159 12553.67 131.80 54933.62 88888.00 2012-06-07 17:36:55.625 159 12553.73 131.78 54933.60 88888.00 2012-06-07 17:36:55.750 159 12553.77 131.78 54933.62 88888.00 2012-06-07 17:36:55.875 159 12553.80 131.75 54933.62 88888.00 2012-06-07 17:36:56.000 159 12553.75 131.75 54933.60 88888.00 2012-06-07 17:36:56.125 159 12553.67 131.75 54933.60 88888.00 2012-06-07 17:36:56.250 159 12553.73 131.70 54933.60 88888.00 2012-06-07 17:36:56.375 159 12553.75 131.72 54933.62 88888.00 2012-06-07 17:36:56.500 159 12553.73 131.75 54933.62 88888.00 2012-06-07 17:36:56.625 159 12553.73 131.75 54933.60 88888.00 2012-06-07 17:36:56.750 159 12553.77 131.75 54933.62 88888.00 2012-06-07 17:36:56.875 159 12553.77 131.72 54933.60 88888.00 2012-06-07 17:36:57.000 159 12553.77 131.72 54933.62 88888.00 2012-06-07 17:36:57.125 159 12553.77 131.75 54933.62 88888.00 2012-06-07 17:36:57.250 159 12553.73 131.72 54933.65 88888.00 2012-06-07 17:36:57.375 159 12553.75 131.72 54933.65 88888.00 2012-06-07 17:36:57.500 159 12553.75 131.70 54933.68 88888.00 2012-06-07 17:36:57.625 159 12553.75 131.72 54933.65 88888.00 2012-06-07 17:36:57.750 159 12553.77 131.68 54933.65 88888.00 2012-06-07 17:36:57.875 159 12553.77 131.65 54933.65 88888.00 2012-06-07 17:36:58.000 159 12553.75 131.65 54933.65 88888.00 2012-06-07 17:36:58.125 159 12553.73 131.65 54933.68 88888.00 2012-06-07 17:36:58.250 159 12553.73 131.62 54933.70 88888.00 2012-06-07 17:36:58.375 159 12553.75 131.62 54933.70 88888.00 2012-06-07 17:36:58.500 159 12553.77 131.62 54933.70 88888.00 2012-06-07 17:36:58.625 159 12553.77 131.65 54933.70 88888.00 2012-06-07 17:36:58.750 159 12553.77 131.60 54933.68 88888.00 2012-06-07 17:36:58.875 159 12553.73 131.57 54933.65 88888.00 2012-06-07 17:36:59.000 159 12553.70 131.57 54933.65 88888.00 2012-06-07 17:36:59.125 159 12553.70 131.57 54933.70 88888.00 2012-06-07 17:36:59.250 159 12553.73 131.57 54933.70 88888.00 2012-06-07 17:36:59.375 159 12553.75 131.60 54933.65 88888.00 2012-06-07 17:36:59.500 159 12553.80 131.60 54933.68 88888.00 2012-06-07 17:36:59.625 159 12553.75 131.60 54933.65 88888.00 2012-06-07 17:36:59.750 159 12553.75 131.60 54933.65 88888.00 2012-06-07 17:36:59.875 159 12553.83 131.62 54933.65 88888.00 2012-06-07 17:37:00.000 159 12553.85 131.62 54933.65 88888.00 2012-06-07 17:37:00.125 159 12553.77 131.57 54933.65 88888.00 2012-06-07 17:37:00.250 159 12553.70 131.55 54933.70 88888.00 2012-06-07 17:37:00.375 159 12553.77 131.62 54933.72 88888.00 2012-06-07 17:37:00.500 159 12553.75 131.60 54933.70 88888.00 2012-06-07 17:37:00.625 159 12553.70 131.57 54933.68 88888.00 2012-06-07 17:37:00.750 159 12553.70 131.55 54933.70 88888.00 2012-06-07 17:37:00.875 159 12553.73 131.55 54933.70 88888.00 2012-06-07 17:37:01.000 159 12553.70 131.53 54933.70 88888.00 2012-06-07 17:37:01.125 159 12553.75 131.53 54933.70 88888.00 2012-06-07 17:37:01.250 159 12553.77 131.53 54933.75 88888.00 2012-06-07 17:37:01.375 159 12553.77 131.53 54933.75 88888.00 2012-06-07 17:37:01.500 159 12553.70 131.55 54933.72 88888.00 2012-06-07 17:37:01.625 159 12553.65 131.55 54933.72 88888.00 2012-06-07 17:37:01.750 159 12553.65 131.53 54933.75 88888.00 2012-06-07 17:37:01.875 159 12553.70 131.50 54933.72 88888.00 2012-06-07 17:37:02.000 159 12553.75 131.53 54933.72 88888.00 2012-06-07 17:37:02.125 159 12553.77 131.53 54933.72 88888.00 2012-06-07 17:37:02.250 159 12553.73 131.47 54933.70 88888.00 2012-06-07 17:37:02.375 159 12553.73 131.47 54933.68 88888.00 2012-06-07 17:37:02.500 159 12553.70 131.47 54933.70 88888.00 2012-06-07 17:37:02.625 159 12553.75 131.50 54933.70 88888.00 2012-06-07 17:37:02.750 159 12553.73 131.53 54933.72 88888.00 2012-06-07 17:37:02.875 159 12553.73 131.47 54933.72 88888.00 2012-06-07 17:37:03.000 159 12553.65 131.45 54933.68 88888.00 2012-06-07 17:37:03.125 159 12553.65 131.43 54933.72 88888.00 2012-06-07 17:37:03.250 159 12553.62 131.43 54933.78 88888.00 2012-06-07 17:37:03.375 159 12553.65 131.43 54933.80 88888.00 2012-06-07 17:37:03.500 159 12553.67 131.43 54933.80 88888.00 2012-06-07 17:37:03.625 159 12553.70 131.45 54933.80 88888.00 2012-06-07 17:37:03.750 159 12553.67 131.45 54933.78 88888.00 2012-06-07 17:37:03.875 159 12553.62 131.43 54933.82 88888.00 2012-06-07 17:37:04.000 159 12553.65 131.40 54933.80 88888.00 2012-06-07 17:37:04.125 159 12553.62 131.38 54933.78 88888.00 2012-06-07 17:37:04.250 159 12553.65 131.38 54933.78 88888.00 2012-06-07 17:37:04.375 159 12553.67 131.38 54933.80 88888.00 2012-06-07 17:37:04.500 159 12553.67 131.38 54933.80 88888.00 2012-06-07 17:37:04.625 159 12553.65 131.40 54933.82 88888.00 2012-06-07 17:37:04.750 159 12553.70 131.38 54933.80 88888.00 2012-06-07 17:37:04.875 159 12553.75 131.40 54933.82 88888.00 2012-06-07 17:37:05.000 159 12553.70 131.40 54933.80 88888.00 2012-06-07 17:37:05.125 159 12553.70 131.40 54933.80 88888.00 2012-06-07 17:37:05.250 159 12553.67 131.35 54933.75 88888.00 2012-06-07 17:37:05.375 159 12553.65 131.35 54933.75 88888.00 2012-06-07 17:37:05.500 159 12553.62 131.38 54933.78 88888.00 2012-06-07 17:37:05.625 159 12553.58 131.38 54933.80 88888.00 2012-06-07 17:37:05.750 159 12553.62 131.38 54933.82 88888.00 2012-06-07 17:37:05.875 159 12553.62 131.38 54933.82 88888.00 2012-06-07 17:37:06.000 159 12553.62 131.38 54933.82 88888.00 2012-06-07 17:37:06.125 159 12553.62 131.38 54933.85 88888.00 2012-06-07 17:37:06.250 159 12553.65 131.38 54933.82 88888.00 2012-06-07 17:37:06.375 159 12553.67 131.35 54933.82 88888.00 2012-06-07 17:37:06.500 159 12553.67 131.35 54933.82 88888.00 2012-06-07 17:37:06.625 159 12553.73 131.38 54933.82 88888.00 2012-06-07 17:37:06.750 159 12553.73 131.38 54933.85 88888.00 2012-06-07 17:37:06.875 159 12553.70 131.38 54933.82 88888.00 2012-06-07 17:37:07.000 159 12553.62 131.38 54933.80 88888.00 2012-06-07 17:37:07.125 159 12553.60 131.38 54933.82 88888.00 2012-06-07 17:37:07.250 159 12553.60 131.38 54933.82 88888.00 2012-06-07 17:37:07.375 159 12553.58 131.35 54933.82 88888.00 2012-06-07 17:37:07.500 159 12553.58 131.30 54933.85 88888.00 2012-06-07 17:37:07.625 159 12553.55 131.32 54933.85 88888.00 2012-06-07 17:37:07.750 159 12553.60 131.38 54933.85 88888.00 2012-06-07 17:37:07.875 159 12553.55 131.38 54933.85 88888.00 2012-06-07 17:37:08.000 159 12553.58 131.35 54933.85 88888.00 2012-06-07 17:37:08.125 159 12553.58 131.35 54933.88 88888.00 2012-06-07 17:37:08.250 159 12553.55 131.38 54933.90 88888.00 2012-06-07 17:37:08.375 159 12553.60 131.38 54933.88 88888.00 2012-06-07 17:37:08.500 159 12553.55 131.35 54933.88 88888.00 2012-06-07 17:37:08.625 159 12553.52 131.32 54933.88 88888.00 2012-06-07 17:37:08.750 159 12553.52 131.32 54933.85 88888.00 2012-06-07 17:37:08.875 159 12553.55 131.35 54933.90 88888.00 2012-06-07 17:37:09.000 159 12553.58 131.35 54933.90 88888.00 2012-06-07 17:37:09.125 159 12553.50 131.35 54933.95 88888.00 2012-06-07 17:37:09.250 159 12553.45 131.32 54933.93 88888.00 2012-06-07 17:37:09.375 159 12553.45 131.30 54933.93 88888.00 2012-06-07 17:37:09.500 159 12553.42 131.30 54933.95 88888.00 2012-06-07 17:37:09.625 159 12553.45 131.30 54933.93 88888.00 2012-06-07 17:37:09.750 159 12553.48 131.30 54933.97 88888.00 2012-06-07 17:37:09.875 159 12553.48 131.32 54933.97 88888.00 2012-06-07 17:37:10.000 159 12553.45 131.35 54933.95 88888.00 2012-06-07 17:37:10.125 159 12553.42 131.30 54933.95 88888.00 2012-06-07 17:37:10.250 159 12553.38 131.25 54933.97 88888.00 2012-06-07 17:37:10.375 159 12553.38 131.30 54933.97 88888.00 2012-06-07 17:37:10.500 159 12553.38 131.32 54933.95 88888.00 2012-06-07 17:37:10.625 159 12553.30 131.32 54933.97 88888.00 2012-06-07 17:37:10.750 159 12553.27 131.30 54933.97 88888.00 2012-06-07 17:37:10.875 159 12553.27 131.28 54934.00 88888.00 2012-06-07 17:37:11.000 159 12553.33 131.28 54933.97 88888.00 2012-06-07 17:37:11.125 159 12553.38 131.30 54934.00 88888.00 2012-06-07 17:37:11.250 159 12553.35 131.32 54933.95 88888.00 2012-06-07 17:37:11.375 159 12553.35 131.35 54933.95 88888.00 2012-06-07 17:37:11.500 159 12553.33 131.32 54933.95 88888.00 2012-06-07 17:37:11.625 159 12553.27 131.32 54933.90 88888.00 2012-06-07 17:37:11.750 159 12553.27 131.32 54933.93 88888.00 2012-06-07 17:37:11.875 159 12553.33 131.35 54933.95 88888.00 2012-06-07 17:37:12.000 159 12553.35 131.35 54933.95 88888.00 2012-06-07 17:37:12.125 159 12553.30 131.35 54933.97 88888.00 2012-06-07 17:37:12.250 159 12553.23 131.35 54933.97 88888.00 2012-06-07 17:37:12.375 159 12553.27 131.35 54933.97 88888.00 2012-06-07 17:37:12.500 159 12553.27 131.32 54933.95 88888.00 2012-06-07 17:37:12.625 159 12553.27 131.35 54934.00 88888.00 2012-06-07 17:37:12.750 159 12553.30 131.40 54933.97 88888.00 2012-06-07 17:37:12.875 159 12553.27 131.38 54933.97 88888.00 2012-06-07 17:37:13.000 159 12553.25 131.38 54933.97 88888.00 2012-06-07 17:37:13.125 159 12553.20 131.40 54934.00 88888.00 2012-06-07 17:37:13.250 159 12553.17 131.38 54933.97 88888.00 2012-06-07 17:37:13.375 159 12553.20 131.40 54933.95 88888.00 2012-06-07 17:37:13.500 159 12553.25 131.43 54933.93 88888.00 2012-06-07 17:37:13.625 159 12553.25 131.40 54933.95 88888.00 2012-06-07 17:37:13.750 159 12553.23 131.40 54933.95 88888.00 2012-06-07 17:37:13.875 159 12553.23 131.40 54933.97 88888.00 2012-06-07 17:37:14.000 159 12553.23 131.40 54934.00 88888.00 2012-06-07 17:37:14.125 159 12553.20 131.38 54933.97 88888.00 2012-06-07 17:37:14.250 159 12553.15 131.43 54934.00 88888.00 2012-06-07 17:37:14.375 159 12553.17 131.45 54933.97 88888.00 2012-06-07 17:37:14.500 159 12553.17 131.43 54934.00 88888.00 2012-06-07 17:37:14.625 159 12553.20 131.43 54933.97 88888.00 2012-06-07 17:37:14.750 159 12553.20 131.43 54933.97 88888.00 2012-06-07 17:37:14.875 159 12553.17 131.47 54933.97 88888.00 2012-06-07 17:37:15.000 159 12553.15 131.47 54933.97 88888.00 2012-06-07 17:37:15.125 159 12553.20 131.47 54934.00 88888.00 2012-06-07 17:37:15.250 159 12553.20 131.45 54934.03 88888.00 2012-06-07 17:37:15.375 159 12553.23 131.45 54934.05 88888.00 2012-06-07 17:37:15.500 159 12553.25 131.40 54934.05 88888.00 2012-06-07 17:37:15.625 159 12553.23 131.43 54934.05 88888.00 2012-06-07 17:37:15.750 159 12553.27 131.45 54934.05 88888.00 2012-06-07 17:37:15.875 159 12553.27 131.47 54934.03 88888.00 2012-06-07 17:37:16.000 159 12553.27 131.47 54934.03 88888.00 2012-06-07 17:37:16.125 159 12553.30 131.45 54934.03 88888.00 2012-06-07 17:37:16.250 159 12553.27 131.45 54934.05 88888.00 2012-06-07 17:37:16.375 159 12553.20 131.47 54934.00 88888.00 2012-06-07 17:37:16.500 159 12553.17 131.47 54934.05 88888.00 2012-06-07 17:37:16.625 159 12553.15 131.50 54934.07 88888.00 2012-06-07 17:37:16.750 159 12553.15 131.53 54934.07 88888.00 2012-06-07 17:37:16.875 159 12553.15 131.53 54934.07 88888.00 2012-06-07 17:37:17.000 159 12553.20 131.55 54934.05 88888.00 2012-06-07 17:37:17.125 159 12553.17 131.53 54934.05 88888.00 2012-06-07 17:37:17.250 159 12553.17 131.53 54934.05 88888.00 2012-06-07 17:37:17.375 159 12553.20 131.57 54934.05 88888.00 2012-06-07 17:37:17.500 159 12553.23 131.60 54934.05 88888.00 2012-06-07 17:37:17.625 159 12553.23 131.57 54934.03 88888.00 2012-06-07 17:37:17.750 159 12553.23 131.60 54934.03 88888.00 2012-06-07 17:37:17.875 159 12553.20 131.65 54934.05 88888.00 2012-06-07 17:37:18.000 159 12553.15 131.62 54934.05 88888.00 2012-06-07 17:37:18.125 159 12553.08 131.60 54934.05 88888.00 2012-06-07 17:37:18.250 159 12553.02 131.62 54934.05 88888.00 2012-06-07 17:37:18.375 159 12553.08 131.65 54934.07 88888.00 2012-06-07 17:37:18.500 159 12553.10 131.65 54934.03 88888.00 2012-06-07 17:37:18.625 159 12553.10 131.62 54934.05 88888.00 2012-06-07 17:37:18.750 159 12553.12 131.62 54934.05 88888.00 2012-06-07 17:37:18.875 159 12553.15 131.65 54934.07 88888.00 2012-06-07 17:37:19.000 159 12553.12 131.65 54934.07 88888.00 2012-06-07 17:37:19.125 159 12553.08 131.65 54934.10 88888.00 2012-06-07 17:37:19.250 159 12553.08 131.62 54934.07 88888.00 2012-06-07 17:37:19.375 159 12553.08 131.65 54934.07 88888.00 2012-06-07 17:37:19.500 159 12553.08 131.70 54934.05 88888.00 2012-06-07 17:37:19.625 159 12553.10 131.72 54934.10 88888.00 2012-06-07 17:37:19.750 159 12553.20 131.70 54934.05 88888.00 2012-06-07 17:37:19.875 159 12553.20 131.68 54934.05 88888.00 2012-06-07 17:37:20.000 159 12553.17 131.72 54934.07 88888.00 2012-06-07 17:37:20.125 159 12553.15 131.78 54934.10 88888.00 2012-06-07 17:37:20.250 159 12553.08 131.75 54934.10 88888.00 2012-06-07 17:37:20.375 159 12553.10 131.72 54934.10 88888.00 2012-06-07 17:37:20.500 159 12553.17 131.78 54934.10 88888.00 2012-06-07 17:37:20.625 159 12553.15 131.78 54934.07 88888.00 2012-06-07 17:37:20.750 159 12553.08 131.80 54934.05 88888.00 2012-06-07 17:37:20.875 159 12553.05 131.82 54934.07 88888.00 2012-06-07 17:37:21.000 159 12553.02 131.82 54934.07 88888.00 2012-06-07 17:37:21.125 159 12553.05 131.80 54934.07 88888.00 2012-06-07 17:37:21.250 159 12553.10 131.75 54934.10 88888.00 2012-06-07 17:37:21.375 159 12553.17 131.80 54934.12 88888.00 2012-06-07 17:37:21.500 159 12553.15 131.82 54934.12 88888.00 2012-06-07 17:37:21.625 159 12553.10 131.80 54934.12 88888.00 2012-06-07 17:37:21.750 159 12553.05 131.82 54934.15 88888.00 2012-06-07 17:37:21.875 159 12553.02 131.88 54934.15 88888.00 2012-06-07 17:37:22.000 159 12553.02 131.85 54934.10 88888.00 2012-06-07 17:37:22.125 159 12553.05 131.85 54934.07 88888.00 2012-06-07 17:37:22.250 159 12553.00 131.85 54934.12 88888.00 2012-06-07 17:37:22.375 159 12553.00 131.85 54934.12 88888.00 2012-06-07 17:37:22.500 159 12553.00 131.90 54934.12 88888.00 2012-06-07 17:37:22.625 159 12552.95 131.93 54934.12 88888.00 2012-06-07 17:37:22.750 159 12552.90 131.95 54934.15 88888.00 2012-06-07 17:37:22.875 159 12552.95 131.93 54934.12 88888.00 2012-06-07 17:37:23.000 159 12552.95 131.88 54934.15 88888.00 2012-06-07 17:37:23.125 159 12552.98 131.93 54934.15 88888.00 2012-06-07 17:37:23.250 159 12552.92 131.95 54934.12 88888.00 2012-06-07 17:37:23.375 159 12552.92 131.97 54934.12 88888.00 2012-06-07 17:37:23.500 159 12552.90 131.97 54934.12 88888.00 2012-06-07 17:37:23.625 159 12552.90 131.95 54934.15 88888.00 2012-06-07 17:37:23.750 159 12552.90 131.97 54934.12 88888.00 2012-06-07 17:37:23.875 159 12552.90 131.97 54934.10 88888.00 2012-06-07 17:37:24.000 159 12552.95 131.97 54934.10 88888.00 2012-06-07 17:37:24.125 159 12552.98 132.00 54934.15 88888.00 2012-06-07 17:37:24.250 159 12553.00 132.03 54934.15 88888.00 2012-06-07 17:37:24.375 159 12552.98 132.03 54934.15 88888.00 2012-06-07 17:37:24.500 159 12552.98 132.05 54934.15 88888.00 2012-06-07 17:37:24.625 159 12552.90 132.05 54934.18 88888.00 2012-06-07 17:37:24.750 159 12552.88 132.05 54934.18 88888.00 2012-06-07 17:37:24.875 159 12552.85 132.05 54934.20 88888.00 2012-06-07 17:37:25.000 159 12552.83 132.05 54934.18 88888.00 2012-06-07 17:37:25.125 159 12552.80 132.05 54934.12 88888.00 2012-06-07 17:37:25.250 159 12552.73 132.07 54934.18 88888.00 2012-06-07 17:37:25.375 159 12552.75 132.10 54934.18 88888.00 2012-06-07 17:37:25.500 159 12552.73 132.10 54934.20 88888.00 2012-06-07 17:37:25.625 159 12552.75 132.07 54934.18 88888.00 2012-06-07 17:37:25.750 159 12552.75 132.07 54934.15 88888.00 2012-06-07 17:37:25.875 159 12552.77 132.07 54934.15 88888.00 2012-06-07 17:37:26.000 159 12552.75 132.10 54934.18 88888.00 2012-06-07 17:37:26.125 159 12552.70 132.15 54934.20 88888.00 2012-06-07 17:37:26.250 159 12552.67 132.10 54934.18 88888.00 2012-06-07 17:37:26.375 159 12552.73 132.10 54934.15 88888.00 2012-06-07 17:37:26.500 159 12552.73 132.12 54934.15 88888.00 2012-06-07 17:37:26.625 159 12552.70 132.15 54934.15 88888.00 2012-06-07 17:37:26.750 159 12552.67 132.18 54934.22 88888.00 2012-06-07 17:37:26.875 159 12552.67 132.15 54934.22 88888.00 2012-06-07 17:37:27.000 159 12552.62 132.18 54934.18 88888.00 2012-06-07 17:37:27.125 159 12552.62 132.20 54934.18 88888.00 2012-06-07 17:37:27.250 159 12552.67 132.12 54934.20 88888.00 2012-06-07 17:37:27.375 159 12552.73 132.15 54934.22 88888.00 2012-06-07 17:37:27.500 159 12552.67 132.15 54934.22 88888.00 2012-06-07 17:37:27.625 159 12552.62 132.18 54934.22 88888.00 2012-06-07 17:37:27.750 159 12552.62 132.20 54934.25 88888.00 2012-06-07 17:37:27.875 159 12552.62 132.18 54934.28 88888.00 2012-06-07 17:37:28.000 159 12552.60 132.15 54934.25 88888.00 2012-06-07 17:37:28.125 159 12552.60 132.18 54934.28 88888.00 2012-06-07 17:37:28.250 159 12552.60 132.20 54934.25 88888.00 2012-06-07 17:37:28.375 159 12552.67 132.22 54934.25 88888.00 2012-06-07 17:37:28.500 159 12552.65 132.22 54934.20 88888.00 2012-06-07 17:37:28.625 159 12552.65 132.25 54934.25 88888.00 2012-06-07 17:37:28.750 159 12552.55 132.25 54934.25 88888.00 2012-06-07 17:37:28.875 159 12552.52 132.22 54934.22 88888.00 2012-06-07 17:37:29.000 159 12552.48 132.22 54934.22 88888.00 2012-06-07 17:37:29.125 159 12552.40 132.30 54934.22 88888.00 2012-06-07 17:37:29.250 159 12552.45 132.32 54934.25 88888.00 2012-06-07 17:37:29.375 159 12552.48 132.35 54934.25 88888.00 2012-06-07 17:37:29.500 159 12552.48 132.30 54934.20 88888.00 2012-06-07 17:37:29.625 159 12552.48 132.30 54934.20 88888.00 2012-06-07 17:37:29.750 159 12552.52 132.32 54934.18 88888.00 2012-06-07 17:37:29.875 159 12552.50 132.35 54934.20 88888.00 2012-06-07 17:37:30.000 159 12552.45 132.32 54934.20 88888.00 2012-06-07 17:37:30.125 159 12552.50 132.35 54934.20 88888.00 2012-06-07 17:37:30.250 159 12552.50 132.32 54934.22 88888.00 2012-06-07 17:37:30.375 159 12552.48 132.35 54934.22 88888.00 2012-06-07 17:37:30.500 159 12552.40 132.35 54934.25 88888.00 2012-06-07 17:37:30.625 159 12552.42 132.38 54934.22 88888.00 2012-06-07 17:37:30.750 159 12552.45 132.43 54934.22 88888.00 2012-06-07 17:37:30.875 159 12552.45 132.40 54934.22 88888.00 2012-06-07 17:37:31.000 159 12552.40 132.43 54934.25 88888.00 2012-06-07 17:37:31.125 159 12552.38 132.45 54934.22 88888.00 2012-06-07 17:37:31.250 159 12552.35 132.43 54934.22 88888.00 2012-06-07 17:37:31.375 159 12552.38 132.40 54934.22 88888.00 2012-06-07 17:37:31.500 159 12552.35 132.43 54934.22 88888.00 2012-06-07 17:37:31.625 159 12552.38 132.47 54934.25 88888.00 2012-06-07 17:37:31.750 159 12552.42 132.45 54934.22 88888.00 2012-06-07 17:37:31.875 159 12552.40 132.47 54934.25 88888.00 2012-06-07 17:37:32.000 159 12552.33 132.45 54934.20 88888.00 2012-06-07 17:37:32.125 159 12552.33 132.47 54934.25 88888.00 2012-06-07 17:37:32.250 159 12552.33 132.47 54934.30 88888.00 2012-06-07 17:37:32.375 159 12552.38 132.47 54934.25 88888.00 2012-06-07 17:37:32.500 159 12552.33 132.45 54934.22 88888.00 2012-06-07 17:37:32.625 159 12552.30 132.47 54934.25 88888.00 2012-06-07 17:37:32.750 159 12552.27 132.50 54934.28 88888.00 2012-06-07 17:37:32.875 159 12552.33 132.53 54934.25 88888.00 2012-06-07 17:37:33.000 159 12552.35 132.50 54934.25 88888.00 2012-06-07 17:37:33.125 159 12552.30 132.53 54934.25 88888.00 2012-06-07 17:37:33.250 159 12552.25 132.55 54934.30 88888.00 2012-06-07 17:37:33.375 159 12552.27 132.57 54934.30 88888.00 2012-06-07 17:37:33.500 159 12552.33 132.57 54934.30 88888.00 2012-06-07 17:37:33.625 159 12552.33 132.55 54934.28 88888.00 2012-06-07 17:37:33.750 159 12552.27 132.57 54934.30 88888.00 2012-06-07 17:37:33.875 159 12552.25 132.57 54934.30 88888.00 2012-06-07 17:37:34.000 159 12552.23 132.60 54934.30 88888.00 2012-06-07 17:37:34.125 159 12552.23 132.60 54934.32 88888.00 2012-06-07 17:37:34.250 159 12552.20 132.57 54934.32 88888.00 2012-06-07 17:37:34.375 159 12552.25 132.62 54934.35 88888.00 2012-06-07 17:37:34.500 159 12552.30 132.62 54934.32 88888.00 2012-06-07 17:37:34.625 159 12552.25 132.62 54934.30 88888.00 2012-06-07 17:37:34.750 159 12552.25 132.60 54934.28 88888.00 2012-06-07 17:37:34.875 159 12552.20 132.65 54934.28 88888.00 2012-06-07 17:37:35.000 159 12552.20 132.65 54934.28 88888.00 2012-06-07 17:37:35.125 159 12552.20 132.68 54934.30 88888.00 2012-06-07 17:37:35.250 159 12552.17 132.65 54934.28 88888.00 2012-06-07 17:37:35.375 159 12552.17 132.68 54934.30 88888.00 2012-06-07 17:37:35.500 159 12552.17 132.70 54934.30 88888.00 2012-06-07 17:37:35.625 159 12552.15 132.72 54934.30 88888.00 2012-06-07 17:37:35.750 159 12552.15 132.75 54934.32 88888.00 2012-06-07 17:37:35.875 159 12552.12 132.75 54934.30 88888.00 2012-06-07 17:37:36.000 159 12552.12 132.72 54934.28 88888.00 2012-06-07 17:37:36.125 159 12552.10 132.75 54934.30 88888.00 2012-06-07 17:37:36.250 159 12552.10 132.78 54934.28 88888.00 2012-06-07 17:37:36.375 159 12552.12 132.78 54934.28 88888.00 2012-06-07 17:37:36.500 159 12552.12 132.78 54934.30 88888.00 2012-06-07 17:37:36.625 159 12552.12 132.80 54934.30 88888.00 2012-06-07 17:37:36.750 159 12552.10 132.80 54934.30 88888.00 2012-06-07 17:37:36.875 159 12552.08 132.80 54934.25 88888.00 2012-06-07 17:37:37.000 159 12552.05 132.82 54934.25 88888.00 2012-06-07 17:37:37.125 159 12551.98 132.80 54934.28 88888.00 2012-06-07 17:37:37.250 159 12552.02 132.80 54934.28 88888.00 2012-06-07 17:37:37.375 159 12552.05 132.82 54934.30 88888.00 2012-06-07 17:37:37.500 159 12551.98 132.82 54934.30 88888.00 2012-06-07 17:37:37.625 159 12551.98 132.80 54934.32 88888.00 2012-06-07 17:37:37.750 159 12552.00 132.82 54934.32 88888.00 2012-06-07 17:37:37.875 159 12552.02 132.82 54934.35 88888.00 2012-06-07 17:37:38.000 159 12552.00 132.80 54934.32 88888.00 2012-06-07 17:37:38.125 159 12551.95 132.82 54934.35 88888.00 2012-06-07 17:37:38.250 159 12551.90 132.88 54934.35 88888.00 2012-06-07 17:37:38.375 159 12551.85 132.90 54934.35 88888.00 2012-06-07 17:37:38.500 159 12551.85 132.88 54934.32 88888.00 2012-06-07 17:37:38.625 159 12551.95 132.88 54934.30 88888.00 2012-06-07 17:37:38.750 159 12552.02 132.88 54934.28 88888.00 2012-06-07 17:37:38.875 159 12552.05 132.90 54934.32 88888.00 2012-06-07 17:37:39.000 159 12552.05 132.90 54934.32 88888.00 2012-06-07 17:37:39.125 159 12552.02 132.90 54934.30 88888.00 2012-06-07 17:37:39.250 159 12551.95 132.93 54934.32 88888.00 2012-06-07 17:37:39.375 159 12551.95 132.93 54934.32 88888.00 2012-06-07 17:37:39.500 159 12551.95 132.93 54934.32 88888.00 2012-06-07 17:37:39.625 159 12551.88 132.93 54934.32 88888.00 2012-06-07 17:37:39.750 159 12551.83 132.90 54934.35 88888.00 2012-06-07 17:37:39.875 159 12551.80 132.93 54934.35 88888.00 2012-06-07 17:37:40.000 159 12551.77 132.95 54934.35 88888.00 2012-06-07 17:37:40.125 159 12551.73 133.00 54934.38 88888.00 2012-06-07 17:37:40.250 159 12551.77 133.00 54934.38 88888.00 2012-06-07 17:37:40.375 159 12551.83 133.00 54934.38 88888.00 2012-06-07 17:37:40.500 159 12551.80 133.00 54934.35 88888.00 2012-06-07 17:37:40.625 159 12551.75 133.03 54934.35 88888.00 2012-06-07 17:37:40.750 159 12551.70 133.03 54934.38 88888.00 2012-06-07 17:37:40.875 159 12551.70 133.03 54934.35 88888.00 2012-06-07 17:37:41.000 159 12551.73 133.05 54934.32 88888.00 2012-06-07 17:37:41.125 159 12551.73 133.07 54934.38 88888.00 2012-06-07 17:37:41.250 159 12551.67 133.07 54934.35 88888.00 2012-06-07 17:37:41.375 159 12551.60 133.10 54934.32 88888.00 2012-06-07 17:37:41.500 159 12551.55 133.12 54934.35 88888.00 2012-06-07 17:37:41.625 159 12551.58 133.12 54934.35 88888.00 2012-06-07 17:37:41.750 159 12551.60 133.12 54934.35 88888.00 2012-06-07 17:37:41.875 159 12551.60 133.12 54934.38 88888.00 2012-06-07 17:37:42.000 159 12551.58 133.12 54934.32 88888.00 2012-06-07 17:37:42.125 159 12551.52 133.18 54934.32 88888.00 2012-06-07 17:37:42.250 159 12551.48 133.15 54934.32 88888.00 2012-06-07 17:37:42.375 159 12551.45 133.18 54934.32 88888.00 2012-06-07 17:37:42.500 159 12551.50 133.18 54934.35 88888.00 2012-06-07 17:37:42.625 159 12551.58 133.15 54934.35 88888.00 2012-06-07 17:37:42.750 159 12551.55 133.20 54934.32 88888.00 2012-06-07 17:37:42.875 159 12551.45 133.25 54934.32 88888.00 2012-06-07 17:37:43.000 159 12551.45 133.25 54934.32 88888.00 2012-06-07 17:37:43.125 159 12551.48 133.25 54934.35 88888.00 2012-06-07 17:37:43.250 159 12551.42 133.25 54934.32 88888.00 2012-06-07 17:37:43.375 159 12551.38 133.28 54934.35 88888.00 2012-06-07 17:37:43.500 159 12551.40 133.28 54934.32 88888.00 2012-06-07 17:37:43.625 159 12551.42 133.28 54934.35 88888.00 2012-06-07 17:37:43.750 159 12551.38 133.25 54934.32 88888.00 2012-06-07 17:37:43.875 159 12551.35 133.28 54934.35 88888.00 2012-06-07 17:37:44.000 159 12551.35 133.30 54934.35 88888.00 2012-06-07 17:37:44.125 159 12551.45 133.30 54934.35 88888.00 2012-06-07 17:37:44.250 159 12551.38 133.28 54934.35 88888.00 2012-06-07 17:37:44.375 159 12551.33 133.30 54934.35 88888.00 2012-06-07 17:37:44.500 159 12551.27 133.30 54934.32 88888.00 2012-06-07 17:37:44.625 159 12551.25 133.32 54934.35 88888.00 2012-06-07 17:37:44.750 159 12551.33 133.32 54934.38 88888.00 2012-06-07 17:37:44.875 159 12551.35 133.35 54934.35 88888.00 2012-06-07 17:37:45.000 159 12551.35 133.32 54934.35 88888.00 2012-06-07 17:37:45.125 159 12551.27 133.30 54934.38 88888.00 2012-06-07 17:37:45.250 159 12551.20 133.30 54934.38 88888.00 2012-06-07 17:37:45.375 159 12551.20 133.30 54934.38 88888.00 2012-06-07 17:37:45.500 159 12551.25 133.30 54934.38 88888.00 2012-06-07 17:37:45.625 159 12551.30 133.35 54934.38 88888.00 2012-06-07 17:37:45.750 159 12551.27 133.35 54934.35 88888.00 2012-06-07 17:37:45.875 159 12551.20 133.35 54934.38 88888.00 2012-06-07 17:37:46.000 159 12551.20 133.32 54934.38 88888.00 2012-06-07 17:37:46.125 159 12551.17 133.35 54934.38 88888.00 2012-06-07 17:37:46.250 159 12551.12 133.35 54934.38 88888.00 2012-06-07 17:37:46.375 159 12551.12 133.38 54934.38 88888.00 2012-06-07 17:37:46.500 159 12551.12 133.40 54934.38 88888.00 2012-06-07 17:37:46.625 159 12551.12 133.45 54934.38 88888.00 2012-06-07 17:37:46.750 159 12551.12 133.45 54934.35 88888.00 2012-06-07 17:37:46.875 159 12551.15 133.43 54934.38 88888.00 2012-06-07 17:37:47.000 159 12551.15 133.43 54934.38 88888.00 2012-06-07 17:37:47.125 159 12551.10 133.43 54934.38 88888.00 2012-06-07 17:37:47.250 159 12551.02 133.45 54934.38 88888.00 2012-06-07 17:37:47.375 159 12551.05 133.47 54934.38 88888.00 2012-06-07 17:37:47.500 159 12551.08 133.47 54934.38 88888.00 2012-06-07 17:37:47.625 159 12551.00 133.47 54934.38 88888.00 2012-06-07 17:37:47.750 159 12550.95 133.50 54934.38 88888.00 2012-06-07 17:37:47.875 159 12550.98 133.53 54934.38 88888.00 2012-06-07 17:37:48.000 159 12550.98 133.50 54934.35 88888.00 2012-06-07 17:37:48.125 159 12550.95 133.50 54934.38 88888.00 2012-06-07 17:37:48.250 159 12551.00 133.50 54934.38 88888.00 2012-06-07 17:37:48.375 159 12550.98 133.53 54934.38 88888.00 2012-06-07 17:37:48.500 159 12550.92 133.55 54934.38 88888.00 2012-06-07 17:37:48.625 159 12550.90 133.53 54934.38 88888.00 2012-06-07 17:37:48.750 159 12550.92 133.53 54934.38 88888.00 2012-06-07 17:37:48.875 159 12550.90 133.53 54934.40 88888.00 2012-06-07 17:37:49.000 159 12550.95 133.53 54934.38 88888.00 2012-06-07 17:37:49.125 159 12550.90 133.55 54934.43 88888.00 2012-06-07 17:37:49.250 159 12550.83 133.53 54934.40 88888.00 2012-06-07 17:37:49.375 159 12550.80 133.55 54934.40 88888.00 2012-06-07 17:37:49.500 159 12550.83 133.60 54934.38 88888.00 2012-06-07 17:37:49.625 159 12550.85 133.57 54934.38 88888.00 2012-06-07 17:37:49.750 159 12550.88 133.60 54934.38 88888.00 2012-06-07 17:37:49.875 159 12550.85 133.62 54934.38 88888.00 2012-06-07 17:37:50.000 159 12550.88 133.68 54934.40 88888.00 2012-06-07 17:37:50.125 159 12550.85 133.68 54934.43 88888.00 2012-06-07 17:37:50.250 159 12550.83 133.60 54934.45 88888.00 2012-06-07 17:37:50.375 159 12550.83 133.60 54934.43 88888.00 2012-06-07 17:37:50.500 159 12550.75 133.60 54934.40 88888.00 2012-06-07 17:37:50.625 159 12550.73 133.62 54934.38 88888.00 2012-06-07 17:37:50.750 159 12550.73 133.62 54934.38 88888.00 2012-06-07 17:37:50.875 159 12550.73 133.62 54934.38 88888.00 2012-06-07 17:37:51.000 159 12550.73 133.62 54934.38 88888.00 2012-06-07 17:37:51.125 159 12550.73 133.65 54934.40 88888.00 2012-06-07 17:37:51.250 159 12550.67 133.65 54934.43 88888.00 2012-06-07 17:37:51.375 159 12550.70 133.62 54934.45 88888.00 2012-06-07 17:37:51.500 159 12550.75 133.62 54934.43 88888.00 2012-06-07 17:37:51.625 159 12550.73 133.62 54934.43 88888.00 2012-06-07 17:37:51.750 159 12550.65 133.65 54934.45 88888.00 2012-06-07 17:37:51.875 159 12550.62 133.65 54934.45 88888.00 2012-06-07 17:37:52.000 159 12550.67 133.65 54934.43 88888.00 2012-06-07 17:37:52.125 159 12550.67 133.70 54934.45 88888.00 2012-06-07 17:37:52.250 159 12550.65 133.70 54934.45 88888.00 2012-06-07 17:37:52.375 159 12550.70 133.72 54934.45 88888.00 2012-06-07 17:37:52.500 159 12550.67 133.72 54934.43 88888.00 2012-06-07 17:37:52.625 159 12550.65 133.70 54934.43 88888.00 2012-06-07 17:37:52.750 159 12550.62 133.75 54934.43 88888.00 2012-06-07 17:37:52.875 159 12550.62 133.72 54934.43 88888.00 2012-06-07 17:37:53.000 159 12550.65 133.70 54934.40 88888.00 2012-06-07 17:37:53.125 159 12550.65 133.68 54934.40 88888.00 2012-06-07 17:37:53.250 159 12550.55 133.75 54934.45 88888.00 2012-06-07 17:37:53.375 159 12550.50 133.80 54934.43 88888.00 2012-06-07 17:37:53.500 159 12550.55 133.78 54934.43 88888.00 2012-06-07 17:37:53.625 159 12550.55 133.75 54934.45 88888.00 2012-06-07 17:37:53.750 159 12550.58 133.80 54934.45 88888.00 2012-06-07 17:37:53.875 159 12550.58 133.85 54934.45 88888.00 2012-06-07 17:37:54.000 159 12550.52 133.82 54934.43 88888.00 2012-06-07 17:37:54.125 159 12550.48 133.82 54934.43 88888.00 2012-06-07 17:37:54.250 159 12550.45 133.78 54934.43 88888.00 2012-06-07 17:37:54.375 159 12550.45 133.78 54934.43 88888.00 2012-06-07 17:37:54.500 159 12550.42 133.82 54934.43 88888.00 2012-06-07 17:37:54.625 159 12550.42 133.85 54934.40 88888.00 2012-06-07 17:37:54.750 159 12550.45 133.85 54934.40 88888.00 2012-06-07 17:37:54.875 159 12550.48 133.88 54934.40 88888.00 2012-06-07 17:37:55.000 159 12550.42 133.88 54934.40 88888.00 2012-06-07 17:37:55.125 159 12550.38 133.88 54934.40 88888.00 2012-06-07 17:37:55.250 159 12550.33 133.85 54934.45 88888.00 2012-06-07 17:37:55.375 159 12550.35 133.88 54934.43 88888.00 2012-06-07 17:37:55.500 159 12550.38 133.88 54934.45 88888.00 2012-06-07 17:37:55.625 159 12550.38 133.88 54934.40 88888.00 2012-06-07 17:37:55.750 159 12550.40 133.93 54934.43 88888.00 2012-06-07 17:37:55.875 159 12550.40 133.90 54934.43 88888.00 2012-06-07 17:37:56.000 159 12550.42 133.93 54934.40 88888.00 2012-06-07 17:37:56.125 159 12550.42 133.93 54934.40 88888.00 2012-06-07 17:37:56.250 159 12550.33 133.90 54934.40 88888.00 2012-06-07 17:37:56.375 159 12550.30 133.93 54934.40 88888.00 2012-06-07 17:37:56.500 159 12550.30 133.93 54934.40 88888.00 2012-06-07 17:37:56.625 159 12550.27 133.93 54934.40 88888.00 2012-06-07 17:37:56.750 159 12550.33 133.97 54934.40 88888.00 2012-06-07 17:37:56.875 159 12550.33 133.97 54934.43 88888.00 2012-06-07 17:37:57.000 159 12550.30 133.97 54934.43 88888.00 2012-06-07 17:37:57.125 159 12550.30 133.97 54934.43 88888.00 2012-06-07 17:37:57.250 159 12550.25 134.00 54934.45 88888.00 2012-06-07 17:37:57.375 159 12550.25 134.03 54934.47 88888.00 2012-06-07 17:37:57.500 159 12550.20 134.03 54934.47 88888.00 2012-06-07 17:37:57.625 159 12550.17 134.00 54934.47 88888.00 2012-06-07 17:37:57.750 159 12550.20 134.00 54934.45 88888.00 2012-06-07 17:37:57.875 159 12550.23 134.00 54934.45 88888.00 2012-06-07 17:37:58.000 159 12550.25 133.97 54934.40 88888.00 2012-06-07 17:37:58.125 159 12550.20 134.00 54934.43 88888.00 2012-06-07 17:37:58.250 159 12550.12 134.03 54934.47 88888.00 2012-06-07 17:37:58.375 159 12550.12 134.05 54934.47 88888.00 2012-06-07 17:37:58.500 159 12550.10 134.00 54934.47 88888.00 2012-06-07 17:37:58.625 159 12550.05 134.03 54934.47 88888.00 2012-06-07 17:37:58.750 159 12550.10 134.05 54934.47 88888.00 2012-06-07 17:37:58.875 159 12550.12 134.10 54934.47 88888.00 2012-06-07 17:37:59.000 159 12550.15 134.10 54934.45 88888.00 2012-06-07 17:37:59.125 159 12550.10 134.05 54934.45 88888.00 2012-06-07 17:37:59.250 159 12550.05 134.07 54934.43 88888.00 2012-06-07 17:37:59.375 159 12550.00 134.07 54934.43 88888.00 2012-06-07 17:37:59.500 159 12550.00 134.15 54934.43 88888.00 2012-06-07 17:37:59.625 159 12550.02 134.10 54934.43 88888.00 2012-06-07 17:37:59.750 159 12550.02 134.07 54934.43 88888.00 2012-06-07 17:37:59.875 159 12550.02 134.15 54934.47 88888.00 2012-06-07 17:38:00.000 159 12550.02 134.18 54934.45 88888.00 2012-06-07 17:38:00.125 159 12550.00 134.18 54934.43 88888.00 2012-06-07 17:38:00.250 159 12549.88 134.15 54934.43 88888.00 2012-06-07 17:38:00.375 159 12549.85 134.18 54934.38 88888.00 2012-06-07 17:38:00.500 159 12549.85 134.20 54934.40 88888.00 2012-06-07 17:38:00.625 159 12549.85 134.20 54934.40 88888.00 2012-06-07 17:38:00.750 159 12549.85 134.20 54934.40 88888.00 2012-06-07 17:38:00.875 159 12549.88 134.18 54934.38 88888.00 2012-06-07 17:38:01.000 159 12549.88 134.18 54934.40 88888.00 2012-06-07 17:38:01.125 159 12549.88 134.22 54934.43 88888.00 2012-06-07 17:38:01.250 159 12549.77 134.25 54934.43 88888.00 2012-06-07 17:38:01.375 159 12549.80 134.22 54934.40 88888.00 2012-06-07 17:38:01.500 159 12549.80 134.20 54934.40 88888.00 2012-06-07 17:38:01.625 159 12549.80 134.22 54934.40 88888.00 2012-06-07 17:38:01.750 159 12549.80 134.25 54934.40 88888.00 2012-06-07 17:38:01.875 159 12549.85 134.28 54934.43 88888.00 2012-06-07 17:38:02.000 159 12549.80 134.30 54934.43 88888.00 2012-06-07 17:38:02.125 159 12549.77 134.30 54934.43 88888.00 2012-06-07 17:38:02.250 159 12549.80 134.28 54934.43 88888.00 2012-06-07 17:38:02.375 159 12549.88 134.32 54934.43 88888.00 2012-06-07 17:38:02.500 159 12549.90 134.35 54934.43 88888.00 2012-06-07 17:38:02.625 159 12549.75 134.32 54934.43 88888.00 2012-06-07 17:38:02.750 159 12549.65 134.35 54934.40 88888.00 2012-06-07 17:38:02.875 159 12549.62 134.38 54934.40 88888.00 2012-06-07 17:38:03.000 159 12549.67 134.40 54934.43 88888.00 2012-06-07 17:38:03.125 159 12549.75 134.38 54934.45 88888.00 2012-06-07 17:38:03.250 159 12549.70 134.38 54934.47 88888.00 2012-06-07 17:38:03.375 159 12549.70 134.40 54934.50 88888.00 2012-06-07 17:38:03.500 159 12549.67 134.43 54934.47 88888.00 2012-06-07 17:38:03.625 159 12549.65 134.45 54934.47 88888.00 2012-06-07 17:38:03.750 159 12549.65 134.43 54934.47 88888.00 2012-06-07 17:38:03.875 159 12549.62 134.43 54934.47 88888.00 2012-06-07 17:38:04.000 159 12549.58 134.40 54934.47 88888.00 2012-06-07 17:38:04.125 159 12549.60 134.40 54934.50 88888.00 2012-06-07 17:38:04.250 159 12549.65 134.43 54934.50 88888.00 2012-06-07 17:38:04.375 159 12549.70 134.45 54934.50 88888.00 2012-06-07 17:38:04.500 159 12549.67 134.47 54934.53 88888.00 2012-06-07 17:38:04.625 159 12549.60 134.50 54934.53 88888.00 2012-06-07 17:38:04.750 159 12549.52 134.47 54934.50 88888.00 2012-06-07 17:38:04.875 159 12549.50 134.47 54934.50 88888.00 2012-06-07 17:38:05.000 159 12549.50 134.50 54934.50 88888.00 2012-06-07 17:38:05.125 159 12549.45 134.50 54934.50 88888.00 2012-06-07 17:38:05.250 159 12549.45 134.53 54934.47 88888.00 2012-06-07 17:38:05.375 159 12549.45 134.55 54934.45 88888.00 2012-06-07 17:38:05.500 159 12549.45 134.50 54934.43 88888.00 2012-06-07 17:38:05.625 159 12549.40 134.53 54934.43 88888.00 2012-06-07 17:38:05.750 159 12549.42 134.55 54934.43 88888.00 2012-06-07 17:38:05.875 159 12549.48 134.55 54934.43 88888.00 2012-06-07 17:38:06.000 159 12549.50 134.60 54934.43 88888.00 2012-06-07 17:38:06.125 159 12549.48 134.57 54934.45 88888.00 2012-06-07 17:38:06.250 159 12549.42 134.60 54934.45 88888.00 2012-06-07 17:38:06.375 159 12549.48 134.60 54934.45 88888.00 2012-06-07 17:38:06.500 159 12549.50 134.62 54934.43 88888.00 2012-06-07 17:38:06.625 159 12549.42 134.62 54934.43 88888.00 2012-06-07 17:38:06.750 159 12549.40 134.65 54934.43 88888.00 2012-06-07 17:38:06.875 159 12549.33 134.65 54934.43 88888.00 2012-06-07 17:38:07.000 159 12549.35 134.65 54934.43 88888.00 2012-06-07 17:38:07.125 159 12549.38 134.68 54934.45 88888.00 2012-06-07 17:38:07.250 159 12549.40 134.72 54934.43 88888.00 2012-06-07 17:38:07.375 159 12549.40 134.72 54934.45 88888.00 2012-06-07 17:38:07.500 159 12549.40 134.72 54934.47 88888.00 2012-06-07 17:38:07.625 159 12549.40 134.75 54934.47 88888.00 2012-06-07 17:38:07.750 159 12549.35 134.75 54934.45 88888.00 2012-06-07 17:38:07.875 159 12549.38 134.75 54934.45 88888.00 2012-06-07 17:38:08.000 159 12549.38 134.75 54934.43 88888.00 2012-06-07 17:38:08.125 159 12549.38 134.78 54934.43 88888.00 2012-06-07 17:38:08.250 159 12549.27 134.78 54934.47 88888.00 2012-06-07 17:38:08.375 159 12549.35 134.85 54934.45 88888.00 2012-06-07 17:38:08.500 159 12549.40 134.88 54934.45 88888.00 2012-06-07 17:38:08.625 159 12549.33 134.85 54934.43 88888.00 2012-06-07 17:38:08.750 159 12549.25 134.88 54934.43 88888.00 2012-06-07 17:38:08.875 159 12549.27 134.88 54934.43 88888.00 2012-06-07 17:38:09.000 159 12549.30 134.88 54934.40 88888.00 2012-06-07 17:38:09.125 159 12549.30 134.88 54934.43 88888.00 2012-06-07 17:38:09.250 159 12549.25 134.88 54934.45 88888.00 2012-06-07 17:38:09.375 159 12549.30 134.88 54934.45 88888.00 2012-06-07 17:38:09.500 159 12549.35 134.90 54934.45 88888.00 2012-06-07 17:38:09.625 159 12549.33 134.90 54934.45 88888.00 2012-06-07 17:38:09.750 159 12549.33 134.93 54934.45 88888.00 2012-06-07 17:38:09.875 159 12549.27 134.97 54934.43 88888.00 2012-06-07 17:38:10.000 159 12549.30 134.97 54934.43 88888.00 2012-06-07 17:38:10.125 159 12549.33 134.97 54934.45 88888.00 2012-06-07 17:38:10.250 159 12549.23 134.93 54934.43 88888.00 2012-06-07 17:38:10.375 159 12549.25 134.97 54934.43 88888.00 2012-06-07 17:38:10.500 159 12549.30 135.00 54934.43 88888.00 2012-06-07 17:38:10.625 159 12549.33 135.05 54934.43 88888.00 2012-06-07 17:38:10.750 159 12549.33 135.00 54934.43 88888.00 2012-06-07 17:38:10.875 159 12549.23 135.03 54934.43 88888.00 2012-06-07 17:38:11.000 159 12549.20 135.05 54934.43 88888.00 2012-06-07 17:38:11.125 159 12549.25 135.07 54934.43 88888.00 2012-06-07 17:38:11.250 159 12549.25 135.07 54934.43 88888.00 2012-06-07 17:38:11.375 159 12549.23 135.12 54934.40 88888.00 2012-06-07 17:38:11.500 159 12549.20 135.12 54934.38 88888.00 2012-06-07 17:38:11.625 159 12549.23 135.15 54934.40 88888.00 2012-06-07 17:38:11.750 159 12549.27 135.18 54934.40 88888.00 2012-06-07 17:38:11.875 159 12549.25 135.18 54934.40 88888.00 2012-06-07 17:38:12.000 159 12549.17 135.15 54934.38 88888.00 2012-06-07 17:38:12.125 159 12549.20 135.15 54934.38 88888.00 2012-06-07 17:38:12.250 159 12549.25 135.15 54934.40 88888.00 2012-06-07 17:38:12.375 159 12549.23 135.15 54934.40 88888.00 2012-06-07 17:38:12.500 159 12549.17 135.22 54934.43 88888.00 2012-06-07 17:38:12.625 159 12549.12 135.22 54934.43 88888.00 2012-06-07 17:38:12.750 159 12549.10 135.25 54934.43 88888.00 2012-06-07 17:38:12.875 159 12549.10 135.28 54934.43 88888.00 2012-06-07 17:38:13.000 159 12549.17 135.28 54934.38 88888.00 2012-06-07 17:38:13.125 159 12549.20 135.28 54934.38 88888.00 2012-06-07 17:38:13.250 159 12549.12 135.32 54934.38 88888.00 2012-06-07 17:38:13.375 159 12549.15 135.32 54934.43 88888.00 2012-06-07 17:38:13.500 159 12549.15 135.32 54934.40 88888.00 2012-06-07 17:38:13.625 159 12549.12 135.28 54934.40 88888.00 2012-06-07 17:38:13.750 159 12549.12 135.30 54934.38 88888.00 2012-06-07 17:38:13.875 159 12549.15 135.30 54934.38 88888.00 2012-06-07 17:38:14.000 159 12549.17 135.30 54934.35 88888.00 2012-06-07 17:38:14.125 159 12549.20 135.32 54934.32 88888.00 2012-06-07 17:38:14.250 159 12549.17 135.35 54934.32 88888.00 2012-06-07 17:38:14.375 159 12549.15 135.35 54934.35 88888.00 2012-06-07 17:38:14.500 159 12549.08 135.35 54934.32 88888.00 2012-06-07 17:38:14.625 159 12549.02 135.35 54934.30 88888.00 2012-06-07 17:38:14.750 159 12549.08 135.35 54934.32 88888.00 2012-06-07 17:38:14.875 159 12549.10 135.40 54934.32 88888.00 2012-06-07 17:38:15.000 159 12549.02 135.40 54934.35 88888.00 2012-06-07 17:38:15.125 159 12549.08 135.43 54934.35 88888.00 2012-06-07 17:38:15.250 159 12549.10 135.40 54934.35 88888.00 2012-06-07 17:38:15.375 159 12549.12 135.40 54934.35 88888.00 2012-06-07 17:38:15.500 159 12549.15 135.38 54934.32 88888.00 2012-06-07 17:38:15.625 159 12549.17 135.40 54934.35 88888.00 2012-06-07 17:38:15.750 159 12549.17 135.43 54934.38 88888.00 2012-06-07 17:38:15.875 159 12549.12 135.43 54934.35 88888.00 2012-06-07 17:38:16.000 159 12549.12 135.43 54934.35 88888.00 2012-06-07 17:38:16.125 159 12549.12 135.47 54934.38 88888.00 2012-06-07 17:38:16.250 159 12549.05 135.45 54934.35 88888.00 2012-06-07 17:38:16.375 159 12549.05 135.47 54934.35 88888.00 2012-06-07 17:38:16.500 159 12549.12 135.47 54934.32 88888.00 2012-06-07 17:38:16.625 159 12549.15 135.43 54934.30 88888.00 2012-06-07 17:38:16.750 159 12549.12 135.45 54934.30 88888.00 2012-06-07 17:38:16.875 159 12549.17 135.50 54934.30 88888.00 2012-06-07 17:38:17.000 159 12549.20 135.50 54934.32 88888.00 2012-06-07 17:38:17.125 159 12549.17 135.55 54934.35 88888.00 2012-06-07 17:38:17.250 159 12549.05 135.55 54934.35 88888.00 2012-06-07 17:38:17.375 159 12549.05 135.57 54934.32 88888.00 2012-06-07 17:38:17.500 159 12549.08 135.57 54934.30 88888.00 2012-06-07 17:38:17.625 159 12549.17 135.57 54934.30 88888.00 2012-06-07 17:38:17.750 159 12549.15 135.57 54934.28 88888.00 2012-06-07 17:38:17.875 159 12549.10 135.60 54934.32 88888.00 2012-06-07 17:38:18.000 159 12549.10 135.60 54934.32 88888.00 2012-06-07 17:38:18.125 159 12549.10 135.62 54934.32 88888.00 2012-06-07 17:38:18.250 159 12549.05 135.62 54934.30 88888.00 2012-06-07 17:38:18.375 159 12549.10 135.65 54934.30 88888.00 2012-06-07 17:38:18.500 159 12549.15 135.65 54934.28 88888.00 2012-06-07 17:38:18.625 159 12549.12 135.65 54934.30 88888.00 2012-06-07 17:38:18.750 159 12549.12 135.65 54934.28 88888.00 2012-06-07 17:38:18.875 159 12549.12 135.65 54934.28 88888.00 2012-06-07 17:38:19.000 159 12549.10 135.68 54934.28 88888.00 2012-06-07 17:38:19.125 159 12549.10 135.62 54934.30 88888.00 2012-06-07 17:38:19.250 159 12549.05 135.62 54934.32 88888.00 2012-06-07 17:38:19.375 159 12549.05 135.65 54934.30 88888.00 2012-06-07 17:38:19.500 159 12549.08 135.68 54934.30 88888.00 2012-06-07 17:38:19.625 159 12549.05 135.70 54934.35 88888.00 2012-06-07 17:38:19.750 159 12549.02 135.70 54934.35 88888.00 2012-06-07 17:38:19.875 159 12549.08 135.72 54934.32 88888.00 2012-06-07 17:38:20.000 159 12549.05 135.70 54934.28 88888.00 2012-06-07 17:38:20.125 159 12549.02 135.65 54934.28 88888.00 2012-06-07 17:38:20.250 159 12549.05 135.68 54934.28 88888.00 2012-06-07 17:38:20.375 159 12549.10 135.68 54934.28 88888.00 2012-06-07 17:38:20.500 159 12549.10 135.70 54934.28 88888.00 2012-06-07 17:38:20.625 159 12549.08 135.70 54934.28 88888.00 2012-06-07 17:38:20.750 159 12549.05 135.72 54934.30 88888.00 2012-06-07 17:38:20.875 159 12549.02 135.72 54934.28 88888.00 2012-06-07 17:38:21.000 159 12549.00 135.75 54934.25 88888.00 2012-06-07 17:38:21.125 159 12549.05 135.75 54934.30 88888.00 2012-06-07 17:38:21.250 159 12549.02 135.72 54934.30 88888.00 2012-06-07 17:38:21.375 159 12549.02 135.72 54934.30 88888.00 2012-06-07 17:38:21.500 159 12549.00 135.75 54934.30 88888.00 2012-06-07 17:38:21.625 159 12549.10 135.75 54934.32 88888.00 2012-06-07 17:38:21.750 159 12549.08 135.75 54934.30 88888.00 2012-06-07 17:38:21.875 159 12549.02 135.75 54934.30 88888.00 2012-06-07 17:38:22.000 159 12549.05 135.75 54934.28 88888.00 2012-06-07 17:38:22.125 159 12549.08 135.80 54934.30 88888.00 2012-06-07 17:38:22.250 159 12549.12 135.70 54934.28 88888.00 2012-06-07 17:38:22.375 159 12549.15 135.70 54934.25 88888.00 2012-06-07 17:38:22.500 159 12549.12 135.72 54934.28 88888.00 2012-06-07 17:38:22.625 159 12549.12 135.85 54934.30 88888.00 2012-06-07 17:38:22.750 159 12549.15 135.82 54934.30 88888.00 2012-06-07 17:38:22.875 159 12549.15 135.78 54934.28 88888.00 2012-06-07 17:38:23.000 159 12549.12 135.75 54934.28 88888.00 2012-06-07 17:38:23.125 159 12549.12 135.72 54934.30 88888.00 2012-06-07 17:38:23.250 159 12549.05 135.75 54934.30 88888.00 2012-06-07 17:38:23.375 159 12549.05 135.78 54934.28 88888.00 2012-06-07 17:38:23.500 159 12549.08 135.80 54934.28 88888.00 2012-06-07 17:38:23.625 159 12549.08 135.82 54934.30 88888.00 2012-06-07 17:38:23.750 159 12549.08 135.85 54934.28 88888.00 2012-06-07 17:38:23.875 159 12549.12 135.85 54934.25 88888.00 2012-06-07 17:38:24.000 159 12549.10 135.80 54934.25 88888.00 2012-06-07 17:38:24.125 159 12549.08 135.78 54934.25 88888.00 2012-06-07 17:38:24.250 159 12548.95 135.75 54934.22 88888.00 2012-06-07 17:38:24.375 159 12548.95 135.78 54934.22 88888.00 2012-06-07 17:38:24.500 159 12548.98 135.78 54934.20 88888.00 2012-06-07 17:38:24.625 159 12549.02 135.75 54934.22 88888.00 2012-06-07 17:38:24.750 159 12549.00 135.78 54934.25 88888.00 2012-06-07 17:38:24.875 159 12548.95 135.78 54934.22 88888.00 2012-06-07 17:38:25.000 159 12548.98 135.78 54934.25 88888.00 2012-06-07 17:38:25.125 159 12549.05 135.78 54934.25 88888.00 2012-06-07 17:38:25.250 159 12549.00 135.78 54934.28 88888.00 2012-06-07 17:38:25.375 159 12548.98 135.80 54934.28 88888.00 2012-06-07 17:38:25.500 159 12548.92 135.78 54934.25 88888.00 2012-06-07 17:38:25.625 159 12548.88 135.78 54934.22 88888.00 2012-06-07 17:38:25.750 159 12548.90 135.75 54934.22 88888.00 2012-06-07 17:38:25.875 159 12548.98 135.75 54934.22 88888.00 2012-06-07 17:38:26.000 159 12549.02 135.80 54934.22 88888.00 2012-06-07 17:38:26.125 159 12549.02 135.80 54934.25 88888.00 2012-06-07 17:38:26.250 159 12548.95 135.75 54934.22 88888.00 2012-06-07 17:38:26.375 159 12548.95 135.78 54934.20 88888.00 2012-06-07 17:38:26.500 159 12548.95 135.80 54934.22 88888.00 2012-06-07 17:38:26.625 159 12548.95 135.82 54934.22 88888.00 2012-06-07 17:38:26.750 159 12548.92 135.85 54934.20 88888.00 2012-06-07 17:38:26.875 159 12549.00 135.82 54934.20 88888.00 2012-06-07 17:38:27.000 159 12549.05 135.78 54934.22 88888.00 2012-06-07 17:38:27.125 159 12549.02 135.78 54934.25 88888.00 2012-06-07 17:38:27.250 159 12548.98 135.78 54934.25 88888.00 2012-06-07 17:38:27.375 159 12549.02 135.80 54934.25 88888.00 2012-06-07 17:38:27.500 159 12549.02 135.78 54934.25 88888.00 2012-06-07 17:38:27.625 159 12549.00 135.78 54934.25 88888.00 2012-06-07 17:38:27.750 159 12549.02 135.78 54934.22 88888.00 2012-06-07 17:38:27.875 159 12548.98 135.78 54934.25 88888.00 2012-06-07 17:38:28.000 159 12548.95 135.75 54934.22 88888.00 2012-06-07 17:38:28.125 159 12548.92 135.75 54934.25 88888.00 2012-06-07 17:38:28.250 159 12548.92 135.78 54934.25 88888.00 2012-06-07 17:38:28.375 159 12548.98 135.78 54934.22 88888.00 2012-06-07 17:38:28.500 159 12548.95 135.75 54934.20 88888.00 2012-06-07 17:38:28.625 159 12548.98 135.78 54934.22 88888.00 2012-06-07 17:38:28.750 159 12548.92 135.75 54934.22 88888.00 2012-06-07 17:38:28.875 159 12548.88 135.78 54934.25 88888.00 2012-06-07 17:38:29.000 159 12548.92 135.78 54934.25 88888.00 2012-06-07 17:38:29.125 159 12548.98 135.80 54934.28 88888.00 2012-06-07 17:38:29.250 159 12548.95 135.80 54934.28 88888.00 2012-06-07 17:38:29.375 159 12548.90 135.80 54934.22 88888.00 2012-06-07 17:38:29.500 159 12548.95 135.75 54934.22 88888.00 2012-06-07 17:38:29.625 159 12548.95 135.75 54934.22 88888.00 2012-06-07 17:38:29.750 159 12548.95 135.75 54934.20 88888.00 2012-06-07 17:38:29.875 159 12549.02 135.78 54934.20 88888.00 2012-06-07 17:38:30.000 159 12549.00 135.80 54934.18 88888.00 2012-06-07 17:38:30.125 159 12548.95 135.78 54934.20 88888.00 2012-06-07 17:38:30.250 159 12548.90 135.80 54934.22 88888.00 2012-06-07 17:38:30.375 159 12548.92 135.82 54934.22 88888.00 2012-06-07 17:38:30.500 159 12548.92 135.85 54934.20 88888.00 2012-06-07 17:38:30.625 159 12548.92 135.85 54934.18 88888.00 2012-06-07 17:38:30.750 159 12548.98 135.85 54934.20 88888.00 2012-06-07 17:38:30.875 159 12549.00 135.85 54934.20 88888.00 2012-06-07 17:38:31.000 159 12548.92 135.82 54934.20 88888.00 2012-06-07 17:38:31.125 159 12548.88 135.80 54934.18 88888.00 2012-06-07 17:38:31.250 159 12548.85 135.82 54934.20 88888.00 2012-06-07 17:38:31.375 159 12548.88 135.85 54934.20 88888.00 2012-06-07 17:38:31.500 159 12548.90 135.88 54934.22 88888.00 2012-06-07 17:38:31.625 159 12548.83 135.85 54934.20 88888.00 2012-06-07 17:38:31.750 159 12548.83 135.85 54934.18 88888.00 2012-06-07 17:38:31.875 159 12548.83 135.85 54934.22 88888.00 2012-06-07 17:38:32.000 159 12548.83 135.85 54934.18 88888.00 2012-06-07 17:38:32.125 159 12548.83 135.85 54934.15 88888.00 2012-06-07 17:38:32.250 159 12548.80 135.80 54934.20 88888.00 2012-06-07 17:38:32.375 159 12548.77 135.82 54934.20 88888.00 2012-06-07 17:38:32.500 159 12548.77 135.85 54934.25 88888.00 2012-06-07 17:38:32.625 159 12548.83 135.82 54934.22 88888.00 2012-06-07 17:38:32.750 159 12548.85 135.80 54934.20 88888.00 2012-06-07 17:38:32.875 159 12548.83 135.80 54934.22 88888.00 2012-06-07 17:38:33.000 159 12548.83 135.82 54934.22 88888.00 2012-06-07 17:38:33.125 159 12548.80 135.80 54934.20 88888.00 2012-06-07 17:38:33.250 159 12548.80 135.80 54934.18 88888.00 2012-06-07 17:38:33.375 159 12548.83 135.78 54934.15 88888.00 2012-06-07 17:38:33.500 159 12548.83 135.80 54934.20 88888.00 2012-06-07 17:38:33.625 159 12548.80 135.85 54934.25 88888.00 2012-06-07 17:38:33.750 159 12548.83 135.85 54934.22 88888.00 2012-06-07 17:38:33.875 159 12548.80 135.85 54934.20 88888.00 2012-06-07 17:38:34.000 159 12548.80 135.85 54934.22 88888.00 2012-06-07 17:38:34.125 159 12548.83 135.85 54934.22 88888.00 2012-06-07 17:38:34.250 159 12548.80 135.85 54934.20 88888.00 2012-06-07 17:38:34.375 159 12548.83 135.82 54934.22 88888.00 2012-06-07 17:38:34.500 159 12548.80 135.80 54934.22 88888.00 2012-06-07 17:38:34.625 159 12548.80 135.80 54934.20 88888.00 2012-06-07 17:38:34.750 159 12548.80 135.82 54934.20 88888.00 2012-06-07 17:38:34.875 159 12548.75 135.82 54934.20 88888.00 2012-06-07 17:38:35.000 159 12548.73 135.78 54934.18 88888.00 2012-06-07 17:38:35.125 159 12548.70 135.78 54934.18 88888.00 2012-06-07 17:38:35.250 159 12548.62 135.82 54934.20 88888.00 2012-06-07 17:38:35.375 159 12548.67 135.85 54934.20 88888.00 2012-06-07 17:38:35.500 159 12548.73 135.82 54934.18 88888.00 2012-06-07 17:38:35.625 159 12548.75 135.88 54934.20 88888.00 2012-06-07 17:38:35.750 159 12548.75 135.88 54934.18 88888.00 2012-06-07 17:38:35.875 159 12548.80 135.90 54934.18 88888.00 2012-06-07 17:38:36.000 159 12548.75 135.90 54934.20 88888.00 2012-06-07 17:38:36.125 159 12548.73 135.88 54934.20 88888.00 2012-06-07 17:38:36.250 159 12548.70 135.85 54934.18 88888.00 2012-06-07 17:38:36.375 159 12548.75 135.90 54934.18 88888.00 2012-06-07 17:38:36.500 159 12548.77 135.93 54934.20 88888.00 2012-06-07 17:38:36.625 159 12548.73 135.90 54934.18 88888.00 2012-06-07 17:38:36.750 159 12548.77 135.90 54934.20 88888.00 2012-06-07 17:38:36.875 159 12548.80 135.93 54934.20 88888.00 2012-06-07 17:38:37.000 159 12548.77 135.90 54934.18 88888.00 2012-06-07 17:38:37.125 159 12548.75 135.90 54934.18 88888.00 2012-06-07 17:38:37.250 159 12548.67 135.85 54934.18 88888.00 2012-06-07 17:38:37.375 159 12548.67 135.85 54934.15 88888.00 2012-06-07 17:38:37.500 159 12548.65 135.90 54934.18 88888.00 2012-06-07 17:38:37.625 159 12548.67 135.90 54934.12 88888.00 2012-06-07 17:38:37.750 159 12548.67 135.90 54934.12 88888.00 2012-06-07 17:38:37.875 159 12548.67 135.90 54934.12 88888.00 2012-06-07 17:38:38.000 159 12548.73 135.93 54934.12 88888.00 2012-06-07 17:38:38.125 159 12548.75 135.90 54934.12 88888.00 2012-06-07 17:38:38.250 159 12548.70 135.93 54934.15 88888.00 2012-06-07 17:38:38.375 159 12548.73 135.95 54934.12 88888.00 2012-06-07 17:38:38.500 159 12548.70 135.93 54934.10 88888.00 2012-06-07 17:38:38.625 159 12548.70 135.93 54934.12 88888.00 2012-06-07 17:38:38.750 159 12548.67 135.90 54934.18 88888.00 2012-06-07 17:38:38.875 159 12548.65 135.90 54934.15 88888.00 2012-06-07 17:38:39.000 159 12548.70 135.93 54934.12 88888.00 2012-06-07 17:38:39.125 159 12548.75 135.95 54934.18 88888.00 2012-06-07 17:38:39.250 159 12548.75 135.93 54934.18 88888.00 2012-06-07 17:38:39.375 159 12548.73 135.90 54934.12 88888.00 2012-06-07 17:38:39.500 159 12548.73 135.88 54934.12 88888.00 2012-06-07 17:38:39.625 159 12548.75 135.88 54934.15 88888.00 2012-06-07 17:38:39.750 159 12548.80 135.88 54934.20 88888.00 2012-06-07 17:38:39.875 159 12548.73 135.85 54934.18 88888.00 2012-06-07 17:38:40.000 159 12548.67 135.88 54934.15 88888.00 2012-06-07 17:38:40.125 159 12548.65 135.88 54934.20 88888.00 2012-06-07 17:38:40.250 159 12548.67 135.88 54934.20 88888.00 2012-06-07 17:38:40.375 159 12548.67 135.90 54934.22 88888.00 2012-06-07 17:38:40.500 159 12548.65 135.90 54934.20 88888.00 2012-06-07 17:38:40.625 159 12548.60 135.90 54934.20 88888.00 2012-06-07 17:38:40.750 159 12548.65 135.95 54934.20 88888.00 2012-06-07 17:38:40.875 159 12548.75 135.93 54934.20 88888.00 2012-06-07 17:38:41.000 159 12548.70 135.93 54934.18 88888.00 2012-06-07 17:38:41.125 159 12548.65 135.90 54934.20 88888.00 2012-06-07 17:38:41.250 159 12548.58 135.88 54934.20 88888.00 2012-06-07 17:38:41.375 159 12548.60 135.93 54934.18 88888.00 2012-06-07 17:38:41.500 159 12548.60 135.90 54934.18 88888.00 2012-06-07 17:38:41.625 159 12548.62 135.90 54934.10 88888.00 2012-06-07 17:38:41.750 159 12548.65 135.90 54934.15 88888.00 2012-06-07 17:38:41.875 159 12548.70 135.95 54934.15 88888.00 2012-06-07 17:38:42.000 159 12548.75 135.95 54934.12 88888.00 2012-06-07 17:38:42.125 159 12548.75 135.95 54934.18 88888.00 2012-06-07 17:38:42.250 159 12548.70 135.97 54934.15 88888.00 2012-06-07 17:38:42.375 159 12548.70 135.97 54934.18 88888.00 2012-06-07 17:38:42.500 159 12548.65 135.95 54934.15 88888.00 2012-06-07 17:38:42.625 159 12548.62 135.93 54934.20 88888.00 2012-06-07 17:38:42.750 159 12548.62 135.95 54934.18 88888.00 2012-06-07 17:38:42.875 159 12548.65 135.97 54934.18 88888.00 2012-06-07 17:38:43.000 159 12548.60 135.93 54934.18 88888.00 2012-06-07 17:38:43.125 159 12548.60 135.93 54934.18 88888.00 2012-06-07 17:38:43.250 159 12548.60 135.95 54934.18 88888.00 2012-06-07 17:38:43.375 159 12548.62 135.95 54934.15 88888.00 2012-06-07 17:38:43.500 159 12548.62 135.95 54934.15 88888.00 2012-06-07 17:38:43.625 159 12548.60 135.95 54934.15 88888.00 2012-06-07 17:38:43.750 159 12548.58 135.95 54934.12 88888.00 2012-06-07 17:38:43.875 159 12548.52 136.00 54934.15 88888.00 2012-06-07 17:38:44.000 159 12548.55 135.97 54934.15 88888.00 2012-06-07 17:38:44.125 159 12548.55 135.95 54934.15 88888.00 2012-06-07 17:38:44.250 159 12548.52 135.93 54934.15 88888.00 2012-06-07 17:38:44.375 159 12548.52 135.95 54934.12 88888.00 2012-06-07 17:38:44.500 159 12548.48 135.95 54934.15 88888.00 2012-06-07 17:38:44.625 159 12548.45 135.95 54934.15 88888.00 2012-06-07 17:38:44.750 159 12548.50 135.93 54934.12 88888.00 2012-06-07 17:38:44.875 159 12548.55 135.95 54934.12 88888.00 2012-06-07 17:38:45.000 159 12548.55 135.95 54934.15 88888.00 2012-06-07 17:38:45.125 159 12548.58 135.95 54934.18 88888.00 2012-06-07 17:38:45.250 159 12548.58 135.93 54934.18 88888.00 2012-06-07 17:38:45.375 159 12548.62 135.93 54934.18 88888.00 2012-06-07 17:38:45.500 159 12548.62 135.95 54934.20 88888.00 2012-06-07 17:38:45.625 159 12548.55 135.97 54934.15 88888.00 2012-06-07 17:38:45.750 159 12548.50 135.97 54934.15 88888.00 2012-06-07 17:38:45.875 159 12548.58 135.97 54934.20 88888.00 2012-06-07 17:38:46.000 159 12548.58 135.95 54934.18 88888.00 2012-06-07 17:38:46.125 159 12548.52 135.95 54934.18 88888.00 2012-06-07 17:38:46.250 159 12548.55 135.95 54934.20 88888.00 2012-06-07 17:38:46.375 159 12548.65 136.00 54934.15 88888.00 2012-06-07 17:38:46.500 159 12548.62 135.97 54934.15 88888.00 2012-06-07 17:38:46.625 159 12548.58 135.95 54934.18 88888.00 2012-06-07 17:38:46.750 159 12548.50 135.95 54934.12 88888.00 2012-06-07 17:38:46.875 159 12548.55 135.90 54934.15 88888.00 2012-06-07 17:38:47.000 159 12548.60 135.90 54934.15 88888.00 2012-06-07 17:38:47.125 159 12548.58 135.95 54934.18 88888.00 2012-06-07 17:38:47.250 159 12548.55 135.97 54934.15 88888.00 2012-06-07 17:38:47.375 159 12548.58 135.97 54934.10 88888.00 2012-06-07 17:38:47.500 159 12548.52 135.95 54934.10 88888.00 2012-06-07 17:38:47.625 159 12548.52 135.97 54934.10 88888.00 2012-06-07 17:38:47.750 159 12548.52 136.00 54934.10 88888.00 2012-06-07 17:38:47.875 159 12548.52 136.00 54934.12 88888.00 2012-06-07 17:38:48.000 159 12548.45 135.97 54934.12 88888.00 2012-06-07 17:38:48.125 159 12548.48 136.00 54934.12 88888.00 2012-06-07 17:38:48.250 159 12548.48 136.03 54934.12 88888.00 2012-06-07 17:38:48.375 159 12548.52 136.03 54934.12 88888.00 2012-06-07 17:38:48.500 159 12548.42 136.03 54934.15 88888.00 2012-06-07 17:38:48.625 159 12548.42 136.03 54934.15 88888.00 2012-06-07 17:38:48.750 159 12548.42 136.00 54934.12 88888.00 2012-06-07 17:38:48.875 159 12548.50 136.00 54934.15 88888.00 2012-06-07 17:38:49.000 159 12548.52 136.00 54934.12 88888.00 2012-06-07 17:38:49.125 159 12548.45 136.00 54934.15 88888.00 2012-06-07 17:38:49.250 159 12548.40 136.00 54934.15 88888.00 2012-06-07 17:38:49.375 159 12548.50 136.05 54934.15 88888.00 2012-06-07 17:38:49.500 159 12548.60 136.03 54934.15 88888.00 2012-06-07 17:38:49.625 159 12548.55 136.00 54934.12 88888.00 2012-06-07 17:38:49.750 159 12548.48 136.03 54934.18 88888.00 2012-06-07 17:38:49.875 159 12548.40 136.05 54934.15 88888.00 2012-06-07 17:38:50.000 159 12548.40 136.03 54934.12 88888.00 2012-06-07 17:38:50.125 159 12548.42 136.03 54934.15 88888.00 2012-06-07 17:38:50.250 159 12548.33 136.00 54934.15 88888.00 2012-06-07 17:38:50.375 159 12548.33 136.00 54934.15 88888.00 2012-06-07 17:38:50.500 159 12548.38 136.00 54934.15 88888.00 2012-06-07 17:38:50.625 159 12548.45 136.00 54934.15 88888.00 2012-06-07 17:38:50.750 159 12548.52 136.03 54934.15 88888.00 2012-06-07 17:38:50.875 159 12548.58 136.03 54934.12 88888.00 2012-06-07 17:38:51.000 159 12548.55 136.03 54934.10 88888.00 2012-06-07 17:38:51.125 159 12548.45 136.00 54934.15 88888.00 2012-06-07 17:38:51.250 159 12548.45 136.00 54934.18 88888.00 2012-06-07 17:38:51.375 159 12548.48 136.00 54934.18 88888.00 2012-06-07 17:38:51.500 159 12548.40 135.97 54934.18 88888.00 2012-06-07 17:38:51.625 159 12548.38 136.00 54934.20 88888.00 2012-06-07 17:38:51.750 159 12548.30 135.97 54934.18 88888.00 2012-06-07 17:38:51.875 159 12548.23 135.97 54934.22 88888.00 2012-06-07 17:38:52.000 159 12548.27 136.00 54934.20 88888.00 2012-06-07 17:38:52.125 159 12548.38 136.00 54934.20 88888.00 2012-06-07 17:38:52.250 159 12548.35 135.97 54934.20 88888.00 2012-06-07 17:38:52.375 159 12548.38 136.00 54934.20 88888.00 2012-06-07 17:38:52.500 159 12548.35 136.00 54934.20 88888.00 2012-06-07 17:38:52.625 159 12548.33 136.00 54934.18 88888.00 2012-06-07 17:38:52.750 159 12548.27 135.97 54934.12 88888.00 2012-06-07 17:38:52.875 159 12548.30 135.97 54934.15 88888.00 2012-06-07 17:38:53.000 159 12548.30 136.00 54934.15 88888.00 2012-06-07 17:38:53.125 159 12548.27 136.03 54934.18 88888.00 2012-06-07 17:38:53.250 159 12548.30 136.03 54934.18 88888.00 2012-06-07 17:38:53.375 159 12548.30 136.05 54934.20 88888.00 2012-06-07 17:38:53.500 159 12548.30 136.05 54934.18 88888.00 2012-06-07 17:38:53.625 159 12548.35 136.05 54934.15 88888.00 2012-06-07 17:38:53.750 159 12548.40 136.05 54934.15 88888.00 2012-06-07 17:38:53.875 159 12548.38 136.05 54934.15 88888.00 2012-06-07 17:38:54.000 159 12548.38 136.05 54934.10 88888.00 2012-06-07 17:38:54.125 159 12548.35 136.03 54934.12 88888.00 2012-06-07 17:38:54.250 159 12548.23 136.03 54934.12 88888.00 2012-06-07 17:38:54.375 159 12548.25 136.05 54934.12 88888.00 2012-06-07 17:38:54.500 159 12548.30 136.07 54934.15 88888.00 2012-06-07 17:38:54.625 159 12548.27 136.07 54934.12 88888.00 2012-06-07 17:38:54.750 159 12548.25 136.07 54934.15 88888.00 2012-06-07 17:38:54.875 159 12548.25 136.12 54934.15 88888.00 2012-06-07 17:38:55.000 159 12548.27 136.10 54934.12 88888.00 2012-06-07 17:38:55.125 159 12548.33 136.12 54934.15 88888.00 2012-06-07 17:38:55.250 159 12548.38 136.12 54934.15 88888.00 2012-06-07 17:38:55.375 159 12548.45 136.15 54934.12 88888.00 2012-06-07 17:38:55.500 159 12548.45 136.10 54934.10 88888.00 2012-06-07 17:38:55.625 159 12548.48 136.10 54934.12 88888.00 2012-06-07 17:38:55.750 159 12548.50 136.10 54934.15 88888.00 2012-06-07 17:38:55.875 159 12548.48 136.10 54934.12 88888.00 2012-06-07 17:38:56.000 159 12548.42 136.10 54934.12 88888.00 2012-06-07 17:38:56.125 159 12548.35 136.15 54934.10 88888.00 2012-06-07 17:38:56.250 159 12548.35 136.15 54934.12 88888.00 2012-06-07 17:38:56.375 159 12548.42 136.18 54934.15 88888.00 2012-06-07 17:38:56.500 159 12548.38 136.15 54934.18 88888.00 2012-06-07 17:38:56.625 159 12548.33 136.12 54934.12 88888.00 2012-06-07 17:38:56.750 159 12548.35 136.15 54934.15 88888.00 2012-06-07 17:38:56.875 159 12548.35 136.12 54934.15 88888.00 2012-06-07 17:38:57.000 159 12548.33 136.12 54934.15 88888.00 2012-06-07 17:38:57.125 159 12548.33 136.12 54934.12 88888.00 2012-06-07 17:38:57.250 159 12548.25 136.10 54934.15 88888.00 2012-06-07 17:38:57.375 159 12548.27 136.15 54934.20 88888.00 2012-06-07 17:38:57.500 159 12548.33 136.15 54934.20 88888.00 2012-06-07 17:38:57.625 159 12548.35 136.10 54934.18 88888.00 2012-06-07 17:38:57.750 159 12548.35 136.12 54934.18 88888.00 2012-06-07 17:38:57.875 159 12548.30 136.12 54934.18 88888.00 2012-06-07 17:38:58.000 159 12548.30 136.15 54934.18 88888.00 2012-06-07 17:38:58.125 159 12548.33 136.15 54934.18 88888.00 2012-06-07 17:38:58.250 159 12548.25 136.15 54934.20 88888.00 2012-06-07 17:38:58.375 159 12548.23 136.15 54934.15 88888.00 2012-06-07 17:38:58.500 159 12548.30 136.10 54934.15 88888.00 2012-06-07 17:38:58.625 159 12548.35 136.12 54934.12 88888.00 2012-06-07 17:38:58.750 159 12548.33 136.15 54934.15 88888.00 2012-06-07 17:38:58.875 159 12548.27 136.12 54934.15 88888.00 2012-06-07 17:38:59.000 159 12548.27 136.12 54934.15 88888.00 2012-06-07 17:38:59.125 159 12548.25 136.15 54934.15 88888.00 2012-06-07 17:38:59.250 159 12548.25 136.12 54934.12 88888.00 2012-06-07 17:38:59.375 159 12548.33 136.15 54934.15 88888.00 2012-06-07 17:38:59.500 159 12548.27 136.15 54934.12 88888.00 2012-06-07 17:38:59.625 159 12548.27 136.15 54934.12 88888.00 2012-06-07 17:38:59.750 159 12548.30 136.15 54934.15 88888.00 2012-06-07 17:38:59.875 159 12548.30 136.18 54934.12 88888.00 2012-06-07 17:39:00.000 159 12548.33 136.18 54934.12 88888.00 2012-06-07 17:39:00.125 159 12548.35 136.18 54934.12 88888.00 2012-06-07 17:39:00.250 159 12548.30 136.12 54934.12 88888.00 2012-06-07 17:39:00.375 159 12548.33 136.15 54934.10 88888.00 2012-06-07 17:39:00.500 159 12548.27 136.18 54934.12 88888.00 2012-06-07 17:39:00.625 159 12548.27 136.18 54934.15 88888.00 2012-06-07 17:39:00.750 159 12548.27 136.18 54934.18 88888.00 2012-06-07 17:39:00.875 159 12548.20 136.22 54934.15 88888.00 2012-06-07 17:39:01.000 159 12548.15 136.20 54934.12 88888.00 2012-06-07 17:39:01.125 159 12548.08 136.18 54934.12 88888.00 2012-06-07 17:39:01.250 159 12548.15 136.15 54934.15 88888.00 2012-06-07 17:39:01.375 159 12548.25 136.18 54934.12 88888.00 2012-06-07 17:39:01.500 159 12548.23 136.20 54934.12 88888.00 2012-06-07 17:39:01.625 159 12548.20 136.18 54934.12 88888.00 2012-06-07 17:39:01.750 159 12548.17 136.18 54934.12 88888.00 2012-06-07 17:39:01.875 159 12548.15 136.20 54934.15 88888.00 2012-06-07 17:39:02.000 159 12548.12 136.22 54934.15 88888.00 2012-06-07 17:39:02.125 159 12548.20 136.20 54934.12 88888.00 2012-06-07 17:39:02.250 159 12548.20 136.15 54934.12 88888.00 2012-06-07 17:39:02.375 159 12548.20 136.18 54934.10 88888.00 2012-06-07 17:39:02.500 159 12548.17 136.15 54934.12 88888.00 2012-06-07 17:39:02.625 159 12548.23 136.15 54934.10 88888.00 2012-06-07 17:39:02.750 159 12548.27 136.18 54934.10 88888.00 2012-06-07 17:39:02.875 159 12548.23 136.20 54934.12 88888.00 2012-06-07 17:39:03.000 159 12548.23 136.20 54934.07 88888.00 2012-06-07 17:39:03.125 159 12548.27 136.22 54934.12 88888.00 2012-06-07 17:39:03.250 159 12548.23 136.20 54934.12 88888.00 2012-06-07 17:39:03.375 159 12548.25 136.18 54934.12 88888.00 2012-06-07 17:39:03.500 159 12548.25 136.20 54934.18 88888.00 2012-06-07 17:39:03.625 159 12548.23 136.20 54934.18 88888.00 2012-06-07 17:39:03.750 159 12548.23 136.22 54934.15 88888.00 2012-06-07 17:39:03.875 159 12548.25 136.22 54934.15 88888.00 2012-06-07 17:39:04.000 159 12548.25 136.20 54934.15 88888.00 2012-06-07 17:39:04.125 159 12548.25 136.20 54934.18 88888.00 2012-06-07 17:39:04.250 159 12548.25 136.18 54934.18 88888.00 2012-06-07 17:39:04.375 159 12548.30 136.22 54934.18 88888.00 2012-06-07 17:39:04.500 159 12548.30 136.22 54934.12 88888.00 2012-06-07 17:39:04.625 159 12548.25 136.22 54934.15 88888.00 2012-06-07 17:39:04.750 159 12548.25 136.22 54934.15 88888.00 2012-06-07 17:39:04.875 159 12548.25 136.22 54934.15 88888.00 2012-06-07 17:39:05.000 159 12548.25 136.22 54934.12 88888.00 2012-06-07 17:39:05.125 159 12548.20 136.25 54934.15 88888.00 2012-06-07 17:39:05.250 159 12548.20 136.22 54934.15 88888.00 2012-06-07 17:39:05.375 159 12548.27 136.28 54934.12 88888.00 2012-06-07 17:39:05.500 159 12548.20 136.25 54934.10 88888.00 2012-06-07 17:39:05.625 159 12548.15 136.20 54934.12 88888.00 2012-06-07 17:39:05.750 159 12548.17 136.25 54934.12 88888.00 2012-06-07 17:39:05.875 159 12548.17 136.28 54934.12 88888.00 2012-06-07 17:39:06.000 159 12548.20 136.28 54934.12 88888.00 2012-06-07 17:39:06.125 159 12548.20 136.25 54934.15 88888.00 2012-06-07 17:39:06.250 159 12548.20 136.22 54934.15 88888.00 2012-06-07 17:39:06.375 159 12548.17 136.25 54934.15 88888.00 2012-06-07 17:39:06.500 159 12548.12 136.22 54934.18 88888.00 2012-06-07 17:39:06.625 159 12548.12 136.22 54934.18 88888.00 2012-06-07 17:39:06.750 159 12548.12 136.22 54934.15 88888.00 2012-06-07 17:39:06.875 159 12548.17 136.22 54934.15 88888.00 2012-06-07 17:39:07.000 159 12548.15 136.25 54934.12 88888.00 2012-06-07 17:39:07.125 159 12548.12 136.28 54934.15 88888.00 2012-06-07 17:39:07.250 159 12548.08 136.30 54934.12 88888.00 2012-06-07 17:39:07.375 159 12548.12 136.30 54934.15 88888.00 2012-06-07 17:39:07.500 159 12548.12 136.25 54934.15 88888.00 2012-06-07 17:39:07.625 159 12548.12 136.22 54934.18 88888.00 2012-06-07 17:39:07.750 159 12548.12 136.22 54934.15 88888.00 2012-06-07 17:39:07.875 159 12548.10 136.22 54934.15 88888.00 2012-06-07 17:39:08.000 159 12548.08 136.25 54934.12 88888.00 2012-06-07 17:39:08.125 159 12548.08 136.25 54934.15 88888.00 2012-06-07 17:39:08.250 159 12548.02 136.22 54934.18 88888.00 2012-06-07 17:39:08.375 159 12548.10 136.22 54934.20 88888.00 2012-06-07 17:39:08.500 159 12548.08 136.25 54934.12 88888.00 2012-06-07 17:39:08.625 159 12548.02 136.25 54934.15 88888.00 2012-06-07 17:39:08.750 159 12548.02 136.25 54934.15 88888.00 2012-06-07 17:39:08.875 159 12548.02 136.28 54934.15 88888.00 2012-06-07 17:39:09.000 159 12548.10 136.25 54934.12 88888.00 2012-06-07 17:39:09.125 159 12548.12 136.28 54934.18 88888.00 2012-06-07 17:39:09.250 159 12548.12 136.22 54934.20 88888.00 2012-06-07 17:39:09.375 159 12548.12 136.20 54934.20 88888.00 2012-06-07 17:39:09.500 159 12548.08 136.25 54934.15 88888.00 2012-06-07 17:39:09.625 159 12548.05 136.30 54934.15 88888.00 2012-06-07 17:39:09.750 159 12548.10 136.30 54934.18 88888.00 2012-06-07 17:39:09.875 159 12548.12 136.28 54934.15 88888.00 2012-06-07 17:39:10.000 159 12548.12 136.25 54934.15 88888.00 2012-06-07 17:39:10.125 159 12548.15 136.25 54934.15 88888.00 2012-06-07 17:39:10.250 159 12548.08 136.25 54934.15 88888.00 2012-06-07 17:39:10.375 159 12548.12 136.25 54934.15 88888.00 2012-06-07 17:39:10.500 159 12548.08 136.25 54934.15 88888.00 2012-06-07 17:39:10.625 159 12548.05 136.28 54934.10 88888.00 2012-06-07 17:39:10.750 159 12548.08 136.28 54934.12 88888.00 2012-06-07 17:39:10.875 159 12548.15 136.25 54934.15 88888.00 2012-06-07 17:39:11.000 159 12548.12 136.25 54934.10 88888.00 2012-06-07 17:39:11.125 159 12548.05 136.32 54934.15 88888.00 2012-06-07 17:39:11.250 159 12548.05 136.30 54934.12 88888.00 2012-06-07 17:39:11.375 159 12548.05 136.30 54934.12 88888.00 2012-06-07 17:39:11.500 159 12548.08 136.32 54934.18 88888.00 2012-06-07 17:39:11.625 159 12548.12 136.35 54934.15 88888.00 2012-06-07 17:39:11.750 159 12548.15 136.35 54934.12 88888.00 2012-06-07 17:39:11.875 159 12548.10 136.35 54934.10 88888.00 2012-06-07 17:39:12.000 159 12548.15 136.35 54934.12 88888.00 2012-06-07 17:39:12.125 159 12548.12 136.35 54934.12 88888.00 2012-06-07 17:39:12.250 159 12548.10 136.35 54934.15 88888.00 2012-06-07 17:39:12.375 159 12548.20 136.38 54934.15 88888.00 2012-06-07 17:39:12.500 159 12548.17 136.35 54934.15 88888.00 2012-06-07 17:39:12.625 159 12548.12 136.35 54934.12 88888.00 2012-06-07 17:39:12.750 159 12548.17 136.38 54934.15 88888.00 2012-06-07 17:39:12.875 159 12548.20 136.43 54934.10 88888.00 2012-06-07 17:39:13.000 159 12548.12 136.40 54934.12 88888.00 2012-06-07 17:39:13.125 159 12548.08 136.38 54934.12 88888.00 2012-06-07 17:39:13.250 159 12548.05 136.38 54934.10 88888.00 2012-06-07 17:39:13.375 159 12548.05 136.38 54934.10 88888.00 2012-06-07 17:39:13.500 159 12548.00 136.40 54934.10 88888.00 2012-06-07 17:39:13.625 159 12548.00 136.40 54934.15 88888.00 2012-06-07 17:39:13.750 159 12548.05 136.45 54934.15 88888.00 2012-06-07 17:39:13.875 159 12548.05 136.43 54934.12 88888.00 2012-06-07 17:39:14.000 159 12548.05 136.45 54934.12 88888.00 2012-06-07 17:39:14.125 159 12548.05 136.45 54934.12 88888.00 2012-06-07 17:39:14.250 159 12548.08 136.45 54934.15 88888.00 2012-06-07 17:39:14.375 159 12548.12 136.45 54934.15 88888.00 2012-06-07 17:39:14.500 159 12548.08 136.43 54934.12 88888.00 2012-06-07 17:39:14.625 159 12548.05 136.45 54934.10 88888.00 2012-06-07 17:39:14.750 159 12548.02 136.45 54934.10 88888.00 2012-06-07 17:39:14.875 159 12548.05 136.43 54934.10 88888.00 2012-06-07 17:39:15.000 159 12548.02 136.43 54934.10 88888.00 2012-06-07 17:39:15.125 159 12548.02 136.45 54934.12 88888.00 2012-06-07 17:39:15.250 159 12547.98 136.43 54934.10 88888.00 2012-06-07 17:39:15.375 159 12548.00 136.43 54934.10 88888.00 2012-06-07 17:39:15.500 159 12548.02 136.40 54934.12 88888.00 2012-06-07 17:39:15.625 159 12548.02 136.40 54934.15 88888.00 2012-06-07 17:39:15.750 159 12547.98 136.40 54934.15 88888.00 2012-06-07 17:39:15.875 159 12547.98 136.43 54934.18 88888.00 2012-06-07 17:39:16.000 159 12547.98 136.45 54934.18 88888.00 2012-06-07 17:39:16.125 159 12548.00 136.45 54934.15 88888.00 2012-06-07 17:39:16.250 159 12548.00 136.40 54934.10 88888.00 2012-06-07 17:39:16.375 159 12548.00 136.40 54934.10 88888.00 2012-06-07 17:39:16.500 159 12547.95 136.43 54934.12 88888.00 2012-06-07 17:39:16.625 159 12547.95 136.43 54934.15 88888.00 2012-06-07 17:39:16.750 159 12547.95 136.47 54934.15 88888.00 2012-06-07 17:39:16.875 159 12548.00 136.50 54934.15 88888.00 2012-06-07 17:39:17.000 159 12547.98 136.47 54934.15 88888.00 2012-06-07 17:39:17.125 159 12547.98 136.47 54934.18 88888.00 2012-06-07 17:39:17.250 159 12547.90 136.47 54934.15 88888.00 2012-06-07 17:39:17.375 159 12547.83 136.47 54934.15 88888.00 2012-06-07 17:39:17.500 159 12547.83 136.47 54934.10 88888.00 2012-06-07 17:39:17.625 159 12547.92 136.47 54934.12 88888.00 2012-06-07 17:39:17.750 159 12547.95 136.50 54934.10 88888.00 2012-06-07 17:39:17.875 159 12547.92 136.53 54934.10 88888.00 2012-06-07 17:39:18.000 159 12547.92 136.55 54934.12 88888.00 2012-06-07 17:39:18.125 159 12547.95 136.57 54934.12 88888.00 2012-06-07 17:39:18.250 159 12547.98 136.57 54934.12 88888.00 2012-06-07 17:39:18.375 159 12548.02 136.57 54934.10 88888.00 2012-06-07 17:39:18.500 159 12548.05 136.55 54934.10 88888.00 2012-06-07 17:39:18.625 159 12548.02 136.53 54934.07 88888.00 2012-06-07 17:39:18.750 159 12548.05 136.50 54934.10 88888.00 2012-06-07 17:39:18.875 159 12548.00 136.53 54934.12 88888.00 2012-06-07 17:39:19.000 159 12547.98 136.55 54934.15 88888.00 2012-06-07 17:39:19.125 159 12547.90 136.55 54934.15 88888.00 2012-06-07 17:39:19.250 159 12547.90 136.53 54934.12 88888.00 2012-06-07 17:39:19.375 159 12547.98 136.55 54934.15 88888.00 2012-06-07 17:39:19.500 159 12547.95 136.53 54934.12 88888.00 2012-06-07 17:39:19.625 159 12547.92 136.53 54934.12 88888.00 2012-06-07 17:39:19.750 159 12547.95 136.55 54934.12 88888.00 2012-06-07 17:39:19.875 159 12547.98 136.55 54934.15 88888.00 2012-06-07 17:39:20.000 159 12547.98 136.57 54934.15 88888.00 2012-06-07 17:39:20.125 159 12547.92 136.55 54934.15 88888.00 2012-06-07 17:39:20.250 159 12547.88 136.55 54934.12 88888.00 2012-06-07 17:39:20.375 159 12547.90 136.55 54934.12 88888.00 2012-06-07 17:39:20.500 159 12547.92 136.53 54934.10 88888.00 2012-06-07 17:39:20.625 159 12547.95 136.50 54934.07 88888.00 2012-06-07 17:39:20.750 159 12547.95 136.55 54934.12 88888.00 2012-06-07 17:39:20.875 159 12547.95 136.60 54934.12 88888.00 2012-06-07 17:39:21.000 159 12547.95 136.62 54934.10 88888.00 2012-06-07 17:39:21.125 159 12547.92 136.62 54934.10 88888.00 2012-06-07 17:39:21.250 159 12547.88 136.57 54934.10 88888.00 2012-06-07 17:39:21.375 159 12547.92 136.57 54934.15 88888.00 2012-06-07 17:39:21.500 159 12547.95 136.57 54934.15 88888.00 2012-06-07 17:39:21.625 159 12547.90 136.57 54934.15 88888.00 2012-06-07 17:39:21.750 159 12547.88 136.60 54934.12 88888.00 2012-06-07 17:39:21.875 159 12547.90 136.60 54934.15 88888.00 2012-06-07 17:39:22.000 159 12547.92 136.57 54934.15 88888.00 2012-06-07 17:39:22.125 159 12547.92 136.60 54934.15 88888.00 2012-06-07 17:39:22.250 159 12547.92 136.60 54934.15 88888.00 2012-06-07 17:39:22.375 159 12547.92 136.57 54934.12 88888.00 2012-06-07 17:39:22.500 159 12547.90 136.57 54934.12 88888.00 2012-06-07 17:39:22.625 159 12547.92 136.57 54934.15 88888.00 2012-06-07 17:39:22.750 159 12547.90 136.60 54934.12 88888.00 2012-06-07 17:39:22.875 159 12547.90 136.60 54934.10 88888.00 2012-06-07 17:39:23.000 159 12547.88 136.60 54934.10 88888.00 2012-06-07 17:39:23.125 159 12547.83 136.60 54934.15 88888.00 2012-06-07 17:39:23.250 159 12547.77 136.57 54934.07 88888.00 2012-06-07 17:39:23.375 159 12547.85 136.60 54934.15 88888.00 2012-06-07 17:39:23.500 159 12547.85 136.60 54934.10 88888.00 2012-06-07 17:39:23.625 159 12547.88 136.60 54934.07 88888.00 2012-06-07 17:39:23.750 159 12547.88 136.62 54934.10 88888.00 2012-06-07 17:39:23.875 159 12547.85 136.62 54934.10 88888.00 2012-06-07 17:39:24.000 159 12547.83 136.60 54934.10 88888.00 2012-06-07 17:39:24.125 159 12547.88 136.65 54934.10 88888.00 2012-06-07 17:39:24.250 159 12547.90 136.62 54934.10 88888.00 2012-06-07 17:39:24.375 159 12547.85 136.62 54934.12 88888.00 2012-06-07 17:39:24.500 159 12547.83 136.62 54934.12 88888.00 2012-06-07 17:39:24.625 159 12547.77 136.62 54934.12 88888.00 2012-06-07 17:39:24.750 159 12547.80 136.62 54934.12 88888.00 2012-06-07 17:39:24.875 159 12547.77 136.65 54934.07 88888.00 2012-06-07 17:39:25.000 159 12547.80 136.62 54934.07 88888.00 2012-06-07 17:39:25.125 159 12547.83 136.62 54934.12 88888.00 2012-06-07 17:39:25.250 159 12547.90 136.60 54934.12 88888.00 2012-06-07 17:39:25.375 159 12547.95 136.62 54934.12 88888.00 2012-06-07 17:39:25.500 159 12547.85 136.65 54934.15 88888.00 2012-06-07 17:39:25.625 159 12547.77 136.68 54934.12 88888.00 2012-06-07 17:39:25.750 159 12547.83 136.68 54934.15 88888.00 2012-06-07 17:39:25.875 159 12547.83 136.65 54934.15 88888.00 2012-06-07 17:39:26.000 159 12547.77 136.68 54934.10 88888.00 2012-06-07 17:39:26.125 159 12547.77 136.70 54934.15 88888.00 2012-06-07 17:39:26.250 159 12547.88 136.65 54934.12 88888.00 2012-06-07 17:39:26.375 159 12547.98 136.68 54934.15 88888.00 2012-06-07 17:39:26.500 159 12547.98 136.68 54934.12 88888.00 2012-06-07 17:39:26.625 159 12547.88 136.68 54934.12 88888.00 2012-06-07 17:39:26.750 159 12547.77 136.68 54934.12 88888.00 2012-06-07 17:39:26.875 159 12547.77 136.70 54934.12 88888.00 2012-06-07 17:39:27.000 159 12547.83 136.70 54934.10 88888.00 2012-06-07 17:39:27.125 159 12547.83 136.68 54934.10 88888.00 2012-06-07 17:39:27.250 159 12547.80 136.68 54934.12 88888.00 2012-06-07 17:39:27.375 159 12547.83 136.68 54934.12 88888.00 2012-06-07 17:39:27.500 159 12547.85 136.70 54934.12 88888.00 2012-06-07 17:39:27.625 159 12547.83 136.70 54934.15 88888.00 2012-06-07 17:39:27.750 159 12547.77 136.68 54934.12 88888.00 2012-06-07 17:39:27.875 159 12547.73 136.68 54934.10 88888.00 2012-06-07 17:39:28.000 159 12547.75 136.70 54934.12 88888.00 2012-06-07 17:39:28.125 159 12547.77 136.70 54934.18 88888.00 2012-06-07 17:39:28.250 159 12547.77 136.68 54934.18 88888.00 2012-06-07 17:39:28.375 159 12547.77 136.70 54934.15 88888.00 2012-06-07 17:39:28.500 159 12547.77 136.70 54934.12 88888.00 2012-06-07 17:39:28.625 159 12547.77 136.68 54934.12 88888.00 2012-06-07 17:39:28.750 159 12547.83 136.68 54934.15 88888.00 2012-06-07 17:39:28.875 159 12547.85 136.68 54934.18 88888.00 2012-06-07 17:39:29.000 159 12547.83 136.68 54934.15 88888.00 2012-06-07 17:39:29.125 159 12547.77 136.70 54934.18 88888.00 2012-06-07 17:39:29.250 159 12547.73 136.65 54934.12 88888.00 2012-06-07 17:39:29.375 159 12547.67 136.68 54934.10 88888.00 2012-06-07 17:39:29.500 159 12547.65 136.70 54934.10 88888.00 2012-06-07 17:39:29.625 159 12547.67 136.70 54934.07 88888.00 2012-06-07 17:39:29.750 159 12547.75 136.68 54934.07 88888.00 2012-06-07 17:39:29.875 159 12547.77 136.70 54934.07 88888.00 2012-06-07 17:39:30.000 159 12547.75 136.68 54934.10 88888.00 2012-06-07 17:39:30.125 159 12547.73 136.72 54934.12 88888.00 2012-06-07 17:39:30.250 159 12547.73 136.70 54934.12 88888.00 2012-06-07 17:39:30.375 159 12547.77 136.72 54934.10 88888.00 2012-06-07 17:39:30.500 159 12547.75 136.68 54934.10 88888.00 2012-06-07 17:39:30.625 159 12547.80 136.68 54934.10 88888.00 2012-06-07 17:39:30.750 159 12547.85 136.72 54934.12 88888.00 2012-06-07 17:39:30.875 159 12547.85 136.72 54934.18 88888.00 2012-06-07 17:39:31.000 159 12547.88 136.78 54934.12 88888.00 2012-06-07 17:39:31.125 159 12547.80 136.72 54934.12 88888.00 2012-06-07 17:39:31.250 159 12547.75 136.70 54934.15 88888.00 2012-06-07 17:39:31.375 159 12547.80 136.70 54934.12 88888.00 2012-06-07 17:39:31.500 159 12547.83 136.70 54934.12 88888.00 2012-06-07 17:39:31.625 159 12547.77 136.70 54934.10 88888.00 2012-06-07 17:39:31.750 159 12547.77 136.72 54934.12 88888.00 2012-06-07 17:39:31.875 159 12547.77 136.68 54934.12 88888.00 2012-06-07 17:39:32.000 159 12547.75 136.68 54934.12 88888.00 2012-06-07 17:39:32.125 159 12547.75 136.70 54934.15 88888.00 2012-06-07 17:39:32.250 159 12547.73 136.70 54934.15 88888.00 2012-06-07 17:39:32.375 159 12547.70 136.70 54934.10 88888.00 2012-06-07 17:39:32.500 159 12547.65 136.70 54934.07 88888.00 2012-06-07 17:39:32.625 159 12547.67 136.72 54934.12 88888.00 2012-06-07 17:39:32.750 159 12547.73 136.72 54934.10 88888.00 2012-06-07 17:39:32.875 159 12547.73 136.68 54934.12 88888.00 2012-06-07 17:39:33.000 159 12547.70 136.65 54934.12 88888.00 2012-06-07 17:39:33.125 159 12547.70 136.68 54934.15 88888.00 2012-06-07 17:39:33.250 159 12547.65 136.70 54934.15 88888.00 2012-06-07 17:39:33.375 159 12547.67 136.68 54934.12 88888.00 2012-06-07 17:39:33.500 159 12547.62 136.68 54934.15 88888.00 2012-06-07 17:39:33.625 159 12547.67 136.65 54934.20 88888.00 2012-06-07 17:39:33.750 159 12547.75 136.68 54934.20 88888.00 2012-06-07 17:39:33.875 159 12547.77 136.68 54934.18 88888.00 2012-06-07 17:39:34.000 159 12547.75 136.65 54934.12 88888.00 2012-06-07 17:39:34.125 159 12547.73 136.60 54934.12 88888.00 2012-06-07 17:39:34.250 159 12547.70 136.62 54934.18 88888.00 2012-06-07 17:39:34.375 159 12547.73 136.65 54934.18 88888.00 2012-06-07 17:39:34.500 159 12547.75 136.65 54934.15 88888.00 2012-06-07 17:39:34.625 159 12547.73 136.65 54934.15 88888.00 2012-06-07 17:39:34.750 159 12547.75 136.62 54934.15 88888.00 2012-06-07 17:39:34.875 159 12547.80 136.62 54934.15 88888.00 2012-06-07 17:39:35.000 159 12547.80 136.65 54934.15 88888.00 2012-06-07 17:39:35.125 159 12547.80 136.65 54934.15 88888.00 2012-06-07 17:39:35.250 159 12547.73 136.65 54934.15 88888.00 2012-06-07 17:39:35.375 159 12547.70 136.62 54934.15 88888.00 2012-06-07 17:39:35.500 159 12547.70 136.60 54934.12 88888.00 2012-06-07 17:39:35.625 159 12547.70 136.62 54934.10 88888.00 2012-06-07 17:39:35.750 159 12547.73 136.65 54934.15 88888.00 2012-06-07 17:39:35.875 159 12547.75 136.65 54934.15 88888.00 2012-06-07 17:39:36.000 159 12547.73 136.68 54934.15 88888.00 2012-06-07 17:39:36.125 159 12547.70 136.68 54934.15 88888.00 2012-06-07 17:39:36.250 159 12547.70 136.68 54934.12 88888.00 2012-06-07 17:39:36.375 159 12547.73 136.70 54934.15 88888.00 2012-06-07 17:39:36.500 159 12547.75 136.68 54934.15 88888.00 2012-06-07 17:39:36.625 159 12547.70 136.65 54934.12 88888.00 2012-06-07 17:39:36.750 159 12547.70 136.65 54934.12 88888.00 2012-06-07 17:39:36.875 159 12547.70 136.62 54934.12 88888.00 2012-06-07 17:39:37.000 159 12547.73 136.60 54934.10 88888.00 2012-06-07 17:39:37.125 159 12547.73 136.62 54934.10 88888.00 2012-06-07 17:39:37.250 159 12547.70 136.62 54934.12 88888.00 2012-06-07 17:39:37.375 159 12547.67 136.65 54934.12 88888.00 2012-06-07 17:39:37.500 159 12547.60 136.62 54934.12 88888.00 2012-06-07 17:39:37.625 159 12547.62 136.62 54934.12 88888.00 2012-06-07 17:39:37.750 159 12547.67 136.65 54934.12 88888.00 2012-06-07 17:39:37.875 159 12547.73 136.62 54934.18 88888.00 2012-06-07 17:39:38.000 159 12547.73 136.62 54934.20 88888.00 2012-06-07 17:39:38.125 159 12547.75 136.60 54934.15 88888.00 2012-06-07 17:39:38.250 159 12547.67 136.57 54934.15 88888.00 2012-06-07 17:39:38.375 159 12547.75 136.60 54934.15 88888.00 2012-06-07 17:39:38.500 159 12547.83 136.57 54934.15 88888.00 2012-06-07 17:39:38.625 159 12547.80 136.62 54934.18 88888.00 2012-06-07 17:39:38.750 159 12547.73 136.62 54934.18 88888.00 2012-06-07 17:39:38.875 159 12547.67 136.62 54934.20 88888.00 2012-06-07 17:39:39.000 159 12547.67 136.60 54934.15 88888.00 2012-06-07 17:39:39.125 159 12547.70 136.57 54934.18 88888.00 2012-06-07 17:39:39.250 159 12547.75 136.55 54934.20 88888.00 2012-06-07 17:39:39.375 159 12547.77 136.50 54934.18 88888.00 2012-06-07 17:39:39.500 159 12547.77 136.55 54934.22 88888.00 2012-06-07 17:39:39.625 159 12547.75 136.55 54934.20 88888.00 2012-06-07 17:39:39.750 159 12547.73 136.53 54934.18 88888.00 2012-06-07 17:39:39.875 159 12547.75 136.53 54934.18 88888.00 2012-06-07 17:39:40.000 159 12547.77 136.50 54934.12 88888.00 2012-06-07 17:39:40.125 159 12547.77 136.50 54934.20 88888.00 2012-06-07 17:39:40.250 159 12547.77 136.53 54934.22 88888.00 2012-06-07 17:39:40.375 159 12547.80 136.53 54934.20 88888.00 2012-06-07 17:39:40.500 159 12547.75 136.47 54934.20 88888.00 2012-06-07 17:39:40.625 159 12547.75 136.50 54934.20 88888.00 2012-06-07 17:39:40.750 159 12547.75 136.53 54934.22 88888.00 2012-06-07 17:39:40.875 159 12547.77 136.53 54934.22 88888.00 2012-06-07 17:39:41.000 159 12547.80 136.50 54934.15 88888.00 2012-06-07 17:39:41.125 159 12547.77 136.47 54934.15 88888.00 2012-06-07 17:39:41.250 159 12547.77 136.47 54934.15 88888.00 2012-06-07 17:39:41.375 159 12547.75 136.50 54934.15 88888.00 2012-06-07 17:39:41.500 159 12547.80 136.50 54934.15 88888.00 2012-06-07 17:39:41.625 159 12547.83 136.50 54934.12 88888.00 2012-06-07 17:39:41.750 159 12547.80 136.53 54934.15 88888.00 2012-06-07 17:39:41.875 159 12547.77 136.55 54934.15 88888.00 2012-06-07 17:39:42.000 159 12547.80 136.53 54934.15 88888.00 2012-06-07 17:39:42.125 159 12547.85 136.53 54934.20 88888.00 2012-06-07 17:39:42.250 159 12547.80 136.50 54934.20 88888.00 2012-06-07 17:39:42.375 159 12547.80 136.50 54934.15 88888.00 2012-06-07 17:39:42.500 159 12547.80 136.53 54934.20 88888.00 2012-06-07 17:39:42.625 159 12547.80 136.50 54934.12 88888.00 2012-06-07 17:39:42.750 159 12547.77 136.50 54934.18 88888.00 2012-06-07 17:39:42.875 159 12547.80 136.47 54934.20 88888.00 2012-06-07 17:39:43.000 159 12547.85 136.50 54934.15 88888.00 2012-06-07 17:39:43.125 159 12547.88 136.53 54934.20 88888.00 2012-06-07 17:39:43.250 159 12547.77 136.53 54934.20 88888.00 2012-06-07 17:39:43.375 159 12547.80 136.53 54934.18 88888.00 2012-06-07 17:39:43.500 159 12547.83 136.47 54934.18 88888.00 2012-06-07 17:39:43.625 159 12547.77 136.45 54934.18 88888.00 2012-06-07 17:39:43.750 159 12547.75 136.47 54934.18 88888.00 2012-06-07 17:39:43.875 159 12547.80 136.50 54934.18 88888.00 2012-06-07 17:39:44.000 159 12547.83 136.50 54934.20 88888.00 2012-06-07 17:39:44.125 159 12547.88 136.47 54934.20 88888.00 2012-06-07 17:39:44.250 159 12547.83 136.50 54934.20 88888.00 2012-06-07 17:39:44.375 159 12547.80 136.50 54934.18 88888.00 2012-06-07 17:39:44.500 159 12547.83 136.50 54934.18 88888.00 2012-06-07 17:39:44.625 159 12547.77 136.47 54934.18 88888.00 2012-06-07 17:39:44.750 159 12547.73 136.45 54934.18 88888.00 2012-06-07 17:39:44.875 159 12547.73 136.45 54934.20 88888.00 2012-06-07 17:39:45.000 159 12547.77 136.45 54934.18 88888.00 2012-06-07 17:39:45.125 159 12547.77 136.45 54934.20 88888.00 2012-06-07 17:39:45.250 159 12547.77 136.38 54934.18 88888.00 2012-06-07 17:39:45.375 159 12547.88 136.43 54934.18 88888.00 2012-06-07 17:39:45.500 159 12547.95 136.45 54934.20 88888.00 2012-06-07 17:39:45.625 159 12547.92 136.47 54934.22 88888.00 2012-06-07 17:39:45.750 159 12547.92 136.45 54934.22 88888.00 2012-06-07 17:39:45.875 159 12547.88 136.40 54934.22 88888.00 2012-06-07 17:39:46.000 159 12547.85 136.38 54934.22 88888.00 2012-06-07 17:39:46.125 159 12547.85 136.38 54934.22 88888.00 2012-06-07 17:39:46.250 159 12547.88 136.40 54934.25 88888.00 2012-06-07 17:39:46.375 159 12547.90 136.40 54934.28 88888.00 2012-06-07 17:39:46.500 159 12547.85 136.38 54934.25 88888.00 2012-06-07 17:39:46.625 159 12547.85 136.38 54934.22 88888.00 2012-06-07 17:39:46.750 159 12547.83 136.40 54934.22 88888.00 2012-06-07 17:39:46.875 159 12547.80 136.38 54934.20 88888.00 2012-06-07 17:39:47.000 159 12547.83 136.38 54934.22 88888.00 2012-06-07 17:39:47.125 159 12547.88 136.40 54934.25 88888.00 2012-06-07 17:39:47.250 159 12547.85 136.38 54934.20 88888.00 2012-06-07 17:39:47.375 159 12547.85 136.40 54934.20 88888.00 2012-06-07 17:39:47.500 159 12547.83 136.38 54934.18 88888.00 2012-06-07 17:39:47.625 159 12547.88 136.35 54934.15 88888.00 2012-06-07 17:39:47.750 159 12547.90 136.35 54934.18 88888.00 2012-06-07 17:39:47.875 159 12547.90 136.38 54934.18 88888.00 2012-06-07 17:39:48.000 159 12547.90 136.38 54934.15 88888.00 2012-06-07 17:39:48.125 159 12547.85 136.38 54934.20 88888.00 2012-06-07 17:39:48.250 159 12547.83 136.38 54934.18 88888.00 2012-06-07 17:39:48.375 159 12547.85 136.40 54934.18 88888.00 2012-06-07 17:39:48.500 159 12547.85 136.35 54934.20 88888.00 2012-06-07 17:39:48.625 159 12547.88 136.35 54934.20 88888.00 2012-06-07 17:39:48.750 159 12547.90 136.38 54934.20 88888.00 2012-06-07 17:39:48.875 159 12547.85 136.38 54934.20 88888.00 2012-06-07 17:39:49.000 159 12547.88 136.32 54934.18 88888.00 2012-06-07 17:39:49.125 159 12547.92 136.30 54934.22 88888.00 2012-06-07 17:39:49.250 159 12547.90 136.32 54934.25 88888.00 2012-06-07 17:39:49.375 159 12547.90 136.38 54934.18 88888.00 2012-06-07 17:39:49.500 159 12547.92 136.38 54934.18 88888.00 2012-06-07 17:39:49.625 159 12547.95 136.38 54934.18 88888.00 2012-06-07 17:39:49.750 159 12547.90 136.35 54934.15 88888.00 2012-06-07 17:39:49.875 159 12547.90 136.35 54934.18 88888.00 2012-06-07 17:39:50.000 159 12547.90 136.35 54934.18 88888.00 2012-06-07 17:39:50.125 159 12547.92 136.35 54934.20 88888.00 2012-06-07 17:39:50.250 159 12547.98 136.32 54934.18 88888.00 2012-06-07 17:39:50.375 159 12548.00 136.38 54934.20 88888.00 2012-06-07 17:39:50.500 159 12547.98 136.32 54934.18 88888.00 2012-06-07 17:39:50.625 159 12547.95 136.30 54934.18 88888.00 2012-06-07 17:39:50.750 159 12547.92 136.32 54934.18 88888.00 2012-06-07 17:39:50.875 159 12547.92 136.35 54934.18 88888.00 2012-06-07 17:39:51.000 159 12547.95 136.35 54934.18 88888.00 2012-06-07 17:39:51.125 159 12547.95 136.38 54934.22 88888.00 2012-06-07 17:39:51.250 159 12547.95 136.32 54934.28 88888.00 2012-06-07 17:39:51.375 159 12548.00 136.30 54934.25 88888.00 2012-06-07 17:39:51.500 159 12548.00 136.28 54934.25 88888.00 2012-06-07 17:39:51.625 159 12548.05 136.28 54934.25 88888.00 2012-06-07 17:39:51.750 159 12548.02 136.30 54934.22 88888.00 2012-06-07 17:39:51.875 159 12548.05 136.32 54934.25 88888.00 2012-06-07 17:39:52.000 159 12548.02 136.32 54934.25 88888.00 2012-06-07 17:39:52.125 159 12547.98 136.30 54934.25 88888.00 2012-06-07 17:39:52.250 159 12547.95 136.28 54934.20 88888.00 2012-06-07 17:39:52.375 159 12547.98 136.25 54934.20 88888.00 2012-06-07 17:39:52.500 159 12548.05 136.25 54934.18 88888.00 2012-06-07 17:39:52.625 159 12548.02 136.25 54934.18 88888.00 2012-06-07 17:39:52.750 159 12548.00 136.28 54934.20 88888.00 2012-06-07 17:39:52.875 159 12547.98 136.28 54934.18 88888.00 2012-06-07 17:39:53.000 159 12547.92 136.28 54934.22 88888.00 2012-06-07 17:39:53.125 159 12547.92 136.30 54934.22 88888.00 2012-06-07 17:39:53.250 159 12547.95 136.28 54934.20 88888.00 2012-06-07 17:39:53.375 159 12548.00 136.30 54934.20 88888.00 2012-06-07 17:39:53.500 159 12548.00 136.30 54934.18 88888.00 2012-06-07 17:39:53.625 159 12548.02 136.30 54934.20 88888.00 2012-06-07 17:39:53.750 159 12548.02 136.30 54934.18 88888.00 2012-06-07 17:39:53.875 159 12548.10 136.30 54934.18 88888.00 2012-06-07 17:39:54.000 159 12548.08 136.32 54934.18 88888.00 2012-06-07 17:39:54.125 159 12548.05 136.35 54934.18 88888.00 2012-06-07 17:39:54.250 159 12548.00 136.30 54934.20 88888.00 2012-06-07 17:39:54.375 159 12548.05 136.32 54934.20 88888.00 2012-06-07 17:39:54.500 159 12548.05 136.30 54934.20 88888.00 2012-06-07 17:39:54.625 159 12548.05 136.32 54934.20 88888.00 2012-06-07 17:39:54.750 159 12548.08 136.32 54934.20 88888.00 2012-06-07 17:39:54.875 159 12548.05 136.30 54934.20 88888.00 2012-06-07 17:39:55.000 159 12548.02 136.30 54934.18 88888.00 2012-06-07 17:39:55.125 159 12548.00 136.32 54934.18 88888.00 2012-06-07 17:39:55.250 159 12547.95 136.28 54934.18 88888.00 2012-06-07 17:39:55.375 159 12547.92 136.28 54934.15 88888.00 2012-06-07 17:39:55.500 159 12547.92 136.28 54934.15 88888.00 2012-06-07 17:39:55.625 159 12547.98 136.30 54934.18 88888.00 2012-06-07 17:39:55.750 159 12548.02 136.32 54934.20 88888.00 2012-06-07 17:39:55.875 159 12548.05 136.32 54934.18 88888.00 2012-06-07 17:39:56.000 159 12548.08 136.32 54934.20 88888.00 2012-06-07 17:39:56.125 159 12548.05 136.32 54934.20 88888.00 2012-06-07 17:39:56.250 159 12548.02 136.30 54934.18 88888.00 2012-06-07 17:39:56.375 159 12548.08 136.35 54934.18 88888.00 2012-06-07 17:39:56.500 159 12548.10 136.32 54934.18 88888.00 2012-06-07 17:39:56.625 159 12548.10 136.30 54934.20 88888.00 2012-06-07 17:39:56.750 159 12548.08 136.30 54934.18 88888.00 2012-06-07 17:39:56.875 159 12548.10 136.30 54934.18 88888.00 2012-06-07 17:39:57.000 159 12548.12 136.30 54934.12 88888.00 2012-06-07 17:39:57.125 159 12548.05 136.30 54934.20 88888.00 2012-06-07 17:39:57.250 159 12548.00 136.28 54934.22 88888.00 2012-06-07 17:39:57.375 159 12548.05 136.28 54934.20 88888.00 2012-06-07 17:39:57.500 159 12548.02 136.28 54934.22 88888.00 2012-06-07 17:39:57.625 159 12548.02 136.25 54934.22 88888.00 2012-06-07 17:39:57.750 159 12548.08 136.25 54934.22 88888.00 2012-06-07 17:39:57.875 159 12548.12 136.28 54934.22 88888.00 2012-06-07 17:39:58.000 159 12548.10 136.25 54934.20 88888.00 2012-06-07 17:39:58.125 159 12548.15 136.25 54934.25 88888.00 2012-06-07 17:39:58.250 159 12548.15 136.25 54934.22 88888.00 2012-06-07 17:39:58.375 159 12548.15 136.28 54934.20 88888.00 2012-06-07 17:39:58.500 159 12548.12 136.30 54934.22 88888.00 2012-06-07 17:39:58.625 159 12548.10 136.25 54934.22 88888.00 2012-06-07 17:39:58.750 159 12548.02 136.25 54934.22 88888.00 2012-06-07 17:39:58.875 159 12548.02 136.25 54934.22 88888.00 2012-06-07 17:39:59.000 159 12548.02 136.22 54934.20 88888.00 2012-06-07 17:39:59.125 159 12548.02 136.25 54934.25 88888.00 2012-06-07 17:39:59.250 159 12548.10 136.22 54934.22 88888.00 2012-06-07 17:39:59.375 159 12548.12 136.25 54934.22 88888.00 2012-06-07 17:39:59.500 159 12548.10 136.25 54934.20 88888.00 2012-06-07 17:39:59.625 159 12548.08 136.28 54934.18 88888.00 2012-06-07 17:39:59.750 159 12548.08 136.25 54934.18 88888.00 2012-06-07 17:39:59.875 159 12548.15 136.22 54934.15 88888.00 2012-06-07 17:40:00.000 159 12548.17 136.25 54934.20 88888.00 2012-06-07 17:40:00.125 159 12548.17 136.25 54934.25 88888.00 2012-06-07 17:40:00.250 159 12548.17 136.20 54934.22 88888.00 2012-06-07 17:40:00.375 159 12548.20 136.20 54934.22 88888.00 2012-06-07 17:40:00.500 159 12548.17 136.20 54934.18 88888.00 2012-06-07 17:40:00.625 159 12548.15 136.22 54934.20 88888.00 2012-06-07 17:40:00.750 159 12548.17 136.22 54934.20 88888.00 2012-06-07 17:40:00.875 159 12548.15 136.20 54934.22 88888.00 2012-06-07 17:40:01.000 159 12548.10 136.22 54934.22 88888.00 2012-06-07 17:40:01.125 159 12548.15 136.20 54934.18 88888.00 2012-06-07 17:40:01.250 159 12548.17 136.18 54934.20 88888.00 2012-06-07 17:40:01.375 159 12548.17 136.20 54934.25 88888.00 2012-06-07 17:40:01.500 159 12548.15 136.20 54934.20 88888.00 2012-06-07 17:40:01.625 159 12548.17 136.18 54934.18 88888.00 2012-06-07 17:40:01.750 159 12548.20 136.15 54934.18 88888.00 2012-06-07 17:40:01.875 159 12548.23 136.18 54934.20 88888.00 2012-06-07 17:40:02.000 159 12548.23 136.18 54934.18 88888.00 2012-06-07 17:40:02.125 159 12548.23 136.18 54934.20 88888.00 2012-06-07 17:40:02.250 159 12548.23 136.12 54934.18 88888.00 2012-06-07 17:40:02.375 159 12548.25 136.20 54934.22 88888.00 2012-06-07 17:40:02.500 159 12548.25 136.20 54934.15 88888.00 2012-06-07 17:40:02.625 159 12548.30 136.18 54934.18 88888.00 2012-06-07 17:40:02.750 159 12548.30 136.15 54934.18 88888.00 2012-06-07 17:40:02.875 159 12548.30 136.15 54934.15 88888.00 2012-06-07 17:40:03.000 159 12548.25 136.12 54934.15 88888.00 2012-06-07 17:40:03.125 159 12548.25 136.15 54934.15 88888.00 2012-06-07 17:40:03.250 159 12548.23 136.15 54934.22 88888.00 2012-06-07 17:40:03.375 159 12548.25 136.10 54934.20 88888.00 2012-06-07 17:40:03.500 159 12548.25 136.10 54934.22 88888.00 2012-06-07 17:40:03.625 159 12548.20 136.18 54934.28 88888.00 2012-06-07 17:40:03.750 159 12548.23 136.18 54934.28 88888.00 2012-06-07 17:40:03.875 159 12548.27 136.10 54934.25 88888.00 2012-06-07 17:40:04.000 159 12548.25 136.07 54934.25 88888.00 2012-06-07 17:40:04.125 159 12548.23 136.07 54934.22 88888.00 2012-06-07 17:40:04.250 159 12548.25 136.07 54934.20 88888.00 2012-06-07 17:40:04.375 159 12548.30 136.07 54934.20 88888.00 2012-06-07 17:40:04.500 159 12548.33 136.07 54934.20 88888.00 2012-06-07 17:40:04.625 159 12548.33 136.10 54934.25 88888.00 2012-06-07 17:40:04.750 159 12548.40 136.10 54934.22 88888.00 2012-06-07 17:40:04.875 159 12548.38 136.05 54934.20 88888.00 2012-06-07 17:40:05.000 159 12548.40 136.05 54934.20 88888.00 2012-06-07 17:40:05.125 159 12548.40 136.05 54934.20 88888.00 2012-06-07 17:40:05.250 159 12548.35 136.05 54934.20 88888.00 2012-06-07 17:40:05.375 159 12548.35 136.07 54934.18 88888.00 2012-06-07 17:40:05.500 159 12548.30 136.07 54934.20 88888.00 2012-06-07 17:40:05.625 159 12548.27 136.10 54934.20 88888.00 2012-06-07 17:40:05.750 159 12548.27 136.07 54934.25 88888.00 2012-06-07 17:40:05.875 159 12548.33 136.05 54934.25 88888.00 2012-06-07 17:40:06.000 159 12548.35 136.07 54934.20 88888.00 2012-06-07 17:40:06.125 159 12548.33 136.07 54934.22 88888.00 2012-06-07 17:40:06.250 159 12548.30 136.05 54934.20 88888.00 2012-06-07 17:40:06.375 159 12548.30 136.05 54934.22 88888.00 2012-06-07 17:40:06.500 159 12548.30 136.05 54934.25 88888.00 2012-06-07 17:40:06.625 159 12548.27 136.12 54934.22 88888.00 2012-06-07 17:40:06.750 159 12548.25 136.10 54934.25 88888.00 2012-06-07 17:40:06.875 159 12548.27 136.05 54934.22 88888.00 2012-06-07 17:40:07.000 159 12548.33 136.05 54934.22 88888.00 2012-06-07 17:40:07.125 159 12548.30 136.05 54934.22 88888.00 2012-06-07 17:40:07.250 159 12548.17 136.05 54934.25 88888.00 2012-06-07 17:40:07.375 159 12548.20 136.03 54934.25 88888.00 2012-06-07 17:40:07.500 159 12548.23 136.00 54934.22 88888.00 2012-06-07 17:40:07.625 159 12548.27 136.03 54934.22 88888.00 2012-06-07 17:40:07.750 159 12548.33 136.05 54934.22 88888.00 2012-06-07 17:40:07.875 159 12548.30 136.07 54934.25 88888.00 2012-06-07 17:40:08.000 159 12548.27 136.03 54934.22 88888.00 2012-06-07 17:40:08.125 159 12548.35 136.05 54934.22 88888.00 2012-06-07 17:40:08.250 159 12548.33 136.03 54934.20 88888.00 2012-06-07 17:40:08.375 159 12548.35 136.00 54934.20 88888.00 2012-06-07 17:40:08.500 159 12548.42 136.00 54934.18 88888.00 2012-06-07 17:40:08.625 159 12548.40 136.00 54934.22 88888.00 2012-06-07 17:40:08.750 159 12548.40 136.00 54934.20 88888.00 2012-06-07 17:40:08.875 159 12548.38 136.03 54934.20 88888.00 2012-06-07 17:40:09.000 159 12548.30 136.00 54934.22 88888.00 2012-06-07 17:40:09.125 159 12548.38 135.97 54934.25 88888.00 2012-06-07 17:40:09.250 159 12548.38 136.00 54934.25 88888.00 2012-06-07 17:40:09.375 159 12548.40 136.00 54934.28 88888.00 2012-06-07 17:40:09.500 159 12548.38 135.95 54934.28 88888.00 2012-06-07 17:40:09.625 159 12548.40 135.90 54934.25 88888.00 2012-06-07 17:40:09.750 159 12548.45 135.93 54934.22 88888.00 2012-06-07 17:40:09.875 159 12548.48 135.95 54934.25 88888.00 2012-06-07 17:40:10.000 159 12548.45 135.97 54934.28 88888.00 2012-06-07 17:40:10.125 159 12548.45 135.95 54934.30 88888.00 2012-06-07 17:40:10.250 159 12548.42 135.93 54934.28 88888.00 2012-06-07 17:40:10.375 159 12548.42 135.93 54934.28 88888.00 2012-06-07 17:40:10.500 159 12548.42 135.93 54934.28 88888.00 2012-06-07 17:40:10.625 159 12548.40 135.95 54934.28 88888.00 2012-06-07 17:40:10.750 159 12548.38 135.95 54934.28 88888.00 2012-06-07 17:40:10.875 159 12548.38 135.93 54934.30 88888.00 2012-06-07 17:40:11.000 159 12548.40 135.95 54934.30 88888.00 2012-06-07 17:40:11.125 159 12548.45 135.95 54934.30 88888.00 2012-06-07 17:40:11.250 159 12548.45 135.93 54934.30 88888.00 2012-06-07 17:40:11.375 159 12548.52 135.90 54934.25 88888.00 2012-06-07 17:40:11.500 159 12548.52 135.90 54934.25 88888.00 2012-06-07 17:40:11.625 159 12548.48 135.90 54934.25 88888.00 2012-06-07 17:40:11.750 159 12548.48 135.88 54934.25 88888.00 2012-06-07 17:40:11.875 159 12548.55 135.90 54934.25 88888.00 2012-06-07 17:40:12.000 159 12548.60 135.93 54934.25 88888.00 2012-06-07 17:40:12.125 159 12548.60 135.93 54934.30 88888.00 2012-06-07 17:40:12.250 159 12548.50 135.88 54934.28 88888.00 2012-06-07 17:40:12.375 159 12548.52 135.85 54934.25 88888.00 2012-06-07 17:40:12.500 159 12548.60 135.90 54934.25 88888.00 2012-06-07 17:40:12.625 159 12548.60 135.88 54934.20 88888.00 2012-06-07 17:40:12.750 159 12548.55 135.90 54934.25 88888.00 2012-06-07 17:40:12.875 159 12548.55 135.90 54934.22 88888.00 2012-06-07 17:40:13.000 159 12548.55 135.90 54934.22 88888.00 2012-06-07 17:40:13.125 159 12548.55 135.90 54934.22 88888.00 2012-06-07 17:40:13.250 159 12548.52 135.88 54934.20 88888.00 2012-06-07 17:40:13.375 159 12548.48 135.93 54934.22 88888.00 2012-06-07 17:40:13.500 159 12548.50 135.93 54934.25 88888.00 2012-06-07 17:40:13.625 159 12548.52 135.93 54934.25 88888.00 2012-06-07 17:40:13.750 159 12548.48 135.90 54934.25 88888.00 2012-06-07 17:40:13.875 159 12548.50 135.88 54934.25 88888.00 2012-06-07 17:40:14.000 159 12548.45 135.85 54934.22 88888.00 2012-06-07 17:40:14.125 159 12548.38 135.88 54934.25 88888.00 2012-06-07 17:40:14.250 159 12548.38 135.85 54934.22 88888.00 2012-06-07 17:40:14.375 159 12548.42 135.85 54934.22 88888.00 2012-06-07 17:40:14.500 159 12548.45 135.88 54934.22 88888.00 2012-06-07 17:40:14.625 159 12548.52 135.88 54934.22 88888.00 2012-06-07 17:40:14.750 159 12548.52 135.82 54934.22 88888.00 2012-06-07 17:40:14.875 159 12548.50 135.82 54934.22 88888.00 2012-06-07 17:40:15.000 159 12548.48 135.82 54934.20 88888.00 2012-06-07 17:40:15.125 159 12548.48 135.88 54934.22 88888.00 2012-06-07 17:40:15.250 159 12548.50 135.82 54934.22 88888.00 2012-06-07 17:40:15.375 159 12548.48 135.80 54934.22 88888.00 2012-06-07 17:40:15.500 159 12548.45 135.80 54934.28 88888.00 2012-06-07 17:40:15.625 159 12548.42 135.82 54934.28 88888.00 2012-06-07 17:40:15.750 159 12548.42 135.82 54934.30 88888.00 2012-06-07 17:40:15.875 159 12548.45 135.80 54934.30 88888.00 2012-06-07 17:40:16.000 159 12548.50 135.78 54934.30 88888.00 2012-06-07 17:40:16.125 159 12548.50 135.78 54934.28 88888.00 2012-06-07 17:40:16.250 159 12548.52 135.75 54934.30 88888.00 2012-06-07 17:40:16.375 159 12548.58 135.78 54934.30 88888.00 2012-06-07 17:40:16.500 159 12548.52 135.80 54934.28 88888.00 2012-06-07 17:40:16.625 159 12548.48 135.82 54934.30 88888.00 2012-06-07 17:40:16.750 159 12548.45 135.78 54934.30 88888.00 2012-06-07 17:40:16.875 159 12548.48 135.72 54934.28 88888.00 2012-06-07 17:40:17.000 159 12548.48 135.75 54934.28 88888.00 2012-06-07 17:40:17.125 159 12548.52 135.78 54934.30 88888.00 2012-06-07 17:40:17.250 159 12548.52 135.78 54934.30 88888.00 2012-06-07 17:40:17.375 159 12548.55 135.75 54934.25 88888.00 2012-06-07 17:40:17.500 159 12548.58 135.80 54934.28 88888.00 2012-06-07 17:40:17.625 159 12548.55 135.88 54934.25 88888.00 2012-06-07 17:40:17.750 159 12548.55 135.88 54934.28 88888.00 2012-06-07 17:40:17.875 159 12548.60 135.85 54934.28 88888.00 2012-06-07 17:40:18.000 159 12548.58 135.80 54934.22 88888.00 2012-06-07 17:40:18.125 159 12548.58 135.80 54934.28 88888.00 2012-06-07 17:40:18.250 159 12548.58 135.78 54934.30 88888.00 2012-06-07 17:40:18.375 159 12548.62 135.82 54934.28 88888.00 2012-06-07 17:40:18.500 159 12548.60 135.82 54934.28 88888.00 2012-06-07 17:40:18.625 159 12548.55 135.82 54934.28 88888.00 2012-06-07 17:40:18.750 159 12548.50 135.85 54934.30 88888.00 2012-06-07 17:40:18.875 159 12548.52 135.88 54934.32 88888.00 2012-06-07 17:40:19.000 159 12548.50 135.85 54934.32 88888.00 2012-06-07 17:40:19.125 159 12548.50 135.80 54934.32 88888.00 2012-06-07 17:40:19.250 159 12548.52 135.78 54934.28 88888.00 2012-06-07 17:40:19.375 159 12548.52 135.82 54934.28 88888.00 2012-06-07 17:40:19.500 159 12548.50 135.82 54934.28 88888.00 2012-06-07 17:40:19.625 159 12548.52 135.85 54934.30 88888.00 2012-06-07 17:40:19.750 159 12548.62 135.85 54934.30 88888.00 2012-06-07 17:40:19.875 159 12548.62 135.85 54934.30 88888.00 2012-06-07 17:40:20.000 159 12548.55 135.82 54934.30 88888.00 2012-06-07 17:40:20.125 159 12548.58 135.85 54934.30 88888.00 2012-06-07 17:40:20.250 159 12548.58 135.82 54934.30 88888.00 2012-06-07 17:40:20.375 159 12548.58 135.82 54934.30 88888.00 2012-06-07 17:40:20.500 159 12548.55 135.85 54934.30 88888.00 2012-06-07 17:40:20.625 159 12548.55 135.85 54934.32 88888.00 2012-06-07 17:40:20.750 159 12548.60 135.85 54934.32 88888.00 2012-06-07 17:40:20.875 159 12548.65 135.88 54934.32 88888.00 2012-06-07 17:40:21.000 159 12548.62 135.88 54934.32 88888.00 2012-06-07 17:40:21.125 159 12548.60 135.88 54934.30 88888.00 2012-06-07 17:40:21.250 159 12548.58 135.82 54934.35 88888.00 2012-06-07 17:40:21.375 159 12548.60 135.85 54934.32 88888.00 2012-06-07 17:40:21.500 159 12548.58 135.82 54934.38 88888.00 2012-06-07 17:40:21.625 159 12548.60 135.85 54934.35 88888.00 2012-06-07 17:40:21.750 159 12548.62 135.85 54934.35 88888.00 2012-06-07 17:40:21.875 159 12548.65 135.85 54934.38 88888.00 2012-06-07 17:40:22.000 159 12548.65 135.82 54934.32 88888.00 2012-06-07 17:40:22.125 159 12548.58 135.85 54934.35 88888.00 2012-06-07 17:40:22.250 159 12548.58 135.82 54934.32 88888.00 2012-06-07 17:40:22.375 159 12548.58 135.82 54934.30 88888.00 2012-06-07 17:40:22.500 159 12548.60 135.80 54934.32 88888.00 2012-06-07 17:40:22.625 159 12548.65 135.85 54934.32 88888.00 2012-06-07 17:40:22.750 159 12548.65 135.85 54934.32 88888.00 2012-06-07 17:40:22.875 159 12548.65 135.85 54934.32 88888.00 2012-06-07 17:40:23.000 159 12548.65 135.82 54934.32 88888.00 2012-06-07 17:40:23.125 159 12548.67 135.88 54934.35 88888.00 2012-06-07 17:40:23.250 159 12548.65 135.82 54934.32 88888.00 2012-06-07 17:40:23.375 159 12548.62 135.85 54934.30 88888.00 2012-06-07 17:40:23.500 159 12548.60 135.88 54934.32 88888.00 2012-06-07 17:40:23.625 159 12548.60 135.90 54934.35 88888.00 2012-06-07 17:40:23.750 159 12548.62 135.88 54934.32 88888.00 2012-06-07 17:40:23.875 159 12548.70 135.88 54934.32 88888.00 2012-06-07 17:40:24.000 159 12548.75 135.90 54934.32 88888.00 2012-06-07 17:40:24.125 159 12548.70 135.93 54934.30 88888.00 2012-06-07 17:40:24.250 159 12548.62 135.88 54934.35 88888.00 2012-06-07 17:40:24.375 159 12548.62 135.90 54934.32 88888.00 2012-06-07 17:40:24.500 159 12548.55 135.88 54934.32 88888.00 2012-06-07 17:40:24.625 159 12548.52 135.88 54934.30 88888.00 2012-06-07 17:40:24.750 159 12548.60 135.90 54934.35 88888.00 2012-06-07 17:40:24.875 159 12548.62 135.93 54934.32 88888.00 2012-06-07 17:40:25.000 159 12548.67 135.93 54934.32 88888.00 2012-06-07 17:40:25.125 159 12548.62 135.95 54934.32 88888.00 2012-06-07 17:40:25.250 159 12548.55 135.90 54934.35 88888.00 2012-06-07 17:40:25.375 159 12548.58 135.93 54934.38 88888.00 2012-06-07 17:40:25.500 159 12548.58 135.90 54934.35 88888.00 2012-06-07 17:40:25.625 159 12548.52 135.88 54934.30 88888.00 2012-06-07 17:40:25.750 159 12548.52 135.93 54934.32 88888.00 2012-06-07 17:40:25.875 159 12548.55 135.95 54934.32 88888.00 2012-06-07 17:40:26.000 159 12548.58 135.93 54934.30 88888.00 2012-06-07 17:40:26.125 159 12548.60 135.93 54934.30 88888.00 2012-06-07 17:40:26.250 159 12548.62 135.95 54934.32 88888.00 2012-06-07 17:40:26.375 159 12548.65 135.97 54934.30 88888.00 2012-06-07 17:40:26.500 159 12548.65 136.00 54934.30 88888.00 2012-06-07 17:40:26.625 159 12548.67 135.97 54934.28 88888.00 2012-06-07 17:40:26.750 159 12548.70 135.97 54934.30 88888.00 2012-06-07 17:40:26.875 159 12548.77 135.97 54934.30 88888.00 2012-06-07 17:40:27.000 159 12548.75 136.00 54934.30 88888.00 2012-06-07 17:40:27.125 159 12548.73 135.97 54934.32 88888.00 2012-06-07 17:40:27.250 159 12548.73 135.97 54934.35 88888.00 2012-06-07 17:40:27.375 159 12548.75 135.97 54934.35 88888.00 2012-06-07 17:40:27.500 159 12548.75 136.03 54934.35 88888.00 2012-06-07 17:40:27.625 159 12548.77 136.00 54934.38 88888.00 2012-06-07 17:40:27.750 159 12548.80 136.00 54934.35 88888.00 2012-06-07 17:40:27.875 159 12548.75 135.97 54934.32 88888.00 2012-06-07 17:40:28.000 159 12548.67 135.97 54934.32 88888.00 2012-06-07 17:40:28.125 159 12548.65 135.97 54934.32 88888.00 2012-06-07 17:40:28.250 159 12548.75 136.00 54934.35 88888.00 2012-06-07 17:40:28.375 159 12548.83 136.03 54934.35 88888.00 2012-06-07 17:40:28.500 159 12548.85 136.00 54934.35 88888.00 2012-06-07 17:40:28.625 159 12548.80 135.97 54934.32 88888.00 2012-06-07 17:40:28.750 159 12548.75 135.97 54934.32 88888.00 2012-06-07 17:40:28.875 159 12548.77 136.00 54934.32 88888.00 2012-06-07 17:40:29.000 159 12548.83 136.00 54934.30 88888.00 2012-06-07 17:40:29.125 159 12548.80 136.00 54934.35 88888.00 2012-06-07 17:40:29.250 159 12548.73 136.00 54934.32 88888.00 2012-06-07 17:40:29.375 159 12548.73 136.00 54934.32 88888.00 2012-06-07 17:40:29.500 159 12548.77 136.03 54934.30 88888.00 2012-06-07 17:40:29.625 159 12548.80 136.05 54934.30 88888.00 2012-06-07 17:40:29.750 159 12548.80 136.05 54934.30 88888.00 2012-06-07 17:40:29.875 159 12548.80 136.07 54934.28 88888.00 2012-06-07 17:40:30.000 159 12548.77 136.07 54934.30 88888.00 2012-06-07 17:40:30.125 159 12548.77 136.10 54934.32 88888.00 2012-06-07 17:40:30.250 159 12548.77 136.07 54934.32 88888.00 2012-06-07 17:40:30.375 159 12548.80 136.10 54934.32 88888.00 2012-06-07 17:40:30.500 159 12548.83 136.10 54934.32 88888.00 2012-06-07 17:40:30.625 159 12548.88 136.12 54934.32 88888.00 2012-06-07 17:40:30.750 159 12548.85 136.12 54934.32 88888.00 2012-06-07 17:40:30.875 159 12548.85 136.10 54934.32 88888.00 2012-06-07 17:40:31.000 159 12548.85 136.10 54934.30 88888.00 2012-06-07 17:40:31.125 159 12548.85 136.12 54934.32 88888.00 2012-06-07 17:40:31.250 159 12548.85 136.10 54934.32 88888.00 2012-06-07 17:40:31.375 159 12548.90 136.10 54934.32 88888.00 2012-06-07 17:40:31.500 159 12548.90 136.12 54934.35 88888.00 2012-06-07 17:40:31.625 159 12548.83 136.10 54934.32 88888.00 2012-06-07 17:40:31.750 159 12548.83 136.12 54934.35 88888.00 2012-06-07 17:40:31.875 159 12548.83 136.10 54934.35 88888.00 2012-06-07 17:40:32.000 159 12548.83 136.10 54934.32 88888.00 2012-06-07 17:40:32.125 159 12548.85 136.12 54934.32 88888.00 2012-06-07 17:40:32.250 159 12548.80 136.12 54934.35 88888.00 2012-06-07 17:40:32.375 159 12548.83 136.15 54934.32 88888.00 2012-06-07 17:40:32.500 159 12548.85 136.18 54934.32 88888.00 2012-06-07 17:40:32.625 159 12548.85 136.15 54934.32 88888.00 2012-06-07 17:40:32.750 159 12548.85 136.15 54934.32 88888.00 2012-06-07 17:40:32.875 159 12548.85 136.15 54934.32 88888.00 2012-06-07 17:40:33.000 159 12548.88 136.15 54934.35 88888.00 2012-06-07 17:40:33.125 159 12548.90 136.15 54934.38 88888.00 2012-06-07 17:40:33.250 159 12548.80 136.12 54934.38 88888.00 2012-06-07 17:40:33.375 159 12548.80 136.12 54934.38 88888.00 2012-06-07 17:40:33.500 159 12548.77 136.12 54934.35 88888.00 2012-06-07 17:40:33.625 159 12548.83 136.15 54934.35 88888.00 2012-06-07 17:40:33.750 159 12548.90 136.18 54934.38 88888.00 2012-06-07 17:40:33.875 159 12548.92 136.15 54934.38 88888.00 2012-06-07 17:40:34.000 159 12548.90 136.15 54934.38 88888.00 2012-06-07 17:40:34.125 159 12548.88 136.15 54934.38 88888.00 2012-06-07 17:40:34.250 159 12548.85 136.15 54934.35 88888.00 2012-06-07 17:40:34.375 159 12548.88 136.18 54934.35 88888.00 2012-06-07 17:40:34.500 159 12548.88 136.12 54934.35 88888.00 2012-06-07 17:40:34.625 159 12548.95 136.15 54934.38 88888.00 2012-06-07 17:40:34.750 159 12548.95 136.15 54934.38 88888.00 2012-06-07 17:40:34.875 159 12548.92 136.15 54934.35 88888.00 2012-06-07 17:40:35.000 159 12548.95 136.18 54934.38 88888.00 2012-06-07 17:40:35.125 159 12548.95 136.20 54934.38 88888.00 2012-06-07 17:40:35.250 159 12548.92 136.15 54934.35 88888.00 2012-06-07 17:40:35.375 159 12548.92 136.18 54934.35 88888.00 2012-06-07 17:40:35.500 159 12548.95 136.18 54934.35 88888.00 2012-06-07 17:40:35.625 159 12548.92 136.15 54934.38 88888.00 2012-06-07 17:40:35.750 159 12548.90 136.20 54934.38 88888.00 2012-06-07 17:40:35.875 159 12548.92 136.22 54934.38 88888.00 2012-06-07 17:40:36.000 159 12549.00 136.20 54934.35 88888.00 2012-06-07 17:40:36.125 159 12549.05 136.20 54934.35 88888.00 2012-06-07 17:40:36.250 159 12549.00 136.20 54934.35 88888.00 2012-06-07 17:40:36.375 159 12549.02 136.18 54934.32 88888.00 2012-06-07 17:40:36.500 159 12549.05 136.18 54934.35 88888.00 2012-06-07 17:40:36.625 159 12549.08 136.20 54934.32 88888.00 2012-06-07 17:40:36.750 159 12549.00 136.18 54934.35 88888.00 2012-06-07 17:40:36.875 159 12548.98 136.18 54934.35 88888.00 2012-06-07 17:40:37.000 159 12549.00 136.18 54934.38 88888.00 2012-06-07 17:40:37.125 159 12548.98 136.18 54934.38 88888.00 2012-06-07 17:40:37.250 159 12548.98 136.15 54934.35 88888.00 2012-06-07 17:40:37.375 159 12549.02 136.12 54934.32 88888.00 2012-06-07 17:40:37.500 159 12549.00 136.12 54934.35 88888.00 2012-06-07 17:40:37.625 159 12549.02 136.12 54934.35 88888.00 2012-06-07 17:40:37.750 159 12549.02 136.15 54934.38 88888.00 2012-06-07 17:40:37.875 159 12549.02 136.12 54934.38 88888.00 2012-06-07 17:40:38.000 159 12549.00 136.10 54934.32 88888.00 2012-06-07 17:40:38.125 159 12549.02 136.07 54934.35 88888.00 2012-06-07 17:40:38.250 159 12549.00 136.05 54934.32 88888.00 2012-06-07 17:40:38.375 159 12549.02 136.07 54934.32 88888.00 2012-06-07 17:40:38.500 159 12549.05 136.07 54934.32 88888.00 2012-06-07 17:40:38.625 159 12549.05 136.07 54934.32 88888.00 2012-06-07 17:40:38.750 159 12549.08 136.07 54934.35 88888.00 2012-06-07 17:40:38.875 159 12549.10 136.07 54934.35 88888.00 2012-06-07 17:40:39.000 159 12549.10 136.05 54934.32 88888.00 2012-06-07 17:40:39.125 159 12549.12 136.05 54934.35 88888.00 2012-06-07 17:40:39.250 159 12549.10 136.03 54934.38 88888.00 2012-06-07 17:40:39.375 159 12549.12 136.05 54934.43 88888.00 2012-06-07 17:40:39.500 159 12549.08 136.03 54934.38 88888.00 2012-06-07 17:40:39.625 159 12549.08 136.03 54934.38 88888.00 2012-06-07 17:40:39.750 159 12549.08 136.03 54934.38 88888.00 2012-06-07 17:40:39.875 159 12549.08 136.03 54934.38 88888.00 2012-06-07 17:40:40.000 159 12549.05 136.03 54934.40 88888.00 2012-06-07 17:40:40.125 159 12549.02 136.03 54934.43 88888.00 2012-06-07 17:40:40.250 159 12548.98 136.03 54934.43 88888.00 2012-06-07 17:40:40.375 159 12549.00 136.00 54934.43 88888.00 2012-06-07 17:40:40.500 159 12549.00 136.00 54934.38 88888.00 2012-06-07 17:40:40.625 159 12548.98 136.00 54934.38 88888.00 2012-06-07 17:40:40.750 159 12549.00 136.00 54934.40 88888.00 2012-06-07 17:40:40.875 159 12549.02 135.95 54934.38 88888.00 2012-06-07 17:40:41.000 159 12549.05 135.93 54934.35 88888.00 2012-06-07 17:40:41.125 159 12549.08 135.97 54934.35 88888.00 2012-06-07 17:40:41.250 159 12549.05 135.97 54934.35 88888.00 2012-06-07 17:40:41.375 159 12549.05 135.95 54934.32 88888.00 2012-06-07 17:40:41.500 159 12549.05 135.97 54934.35 88888.00 2012-06-07 17:40:41.625 159 12549.05 135.97 54934.32 88888.00 2012-06-07 17:40:41.750 159 12549.08 136.00 54934.35 88888.00 2012-06-07 17:40:41.875 159 12549.12 136.03 54934.38 88888.00 2012-06-07 17:40:42.000 159 12549.15 136.00 54934.35 88888.00 2012-06-07 17:40:42.125 159 12549.15 135.97 54934.35 88888.00 2012-06-07 17:40:42.250 159 12549.08 135.90 54934.38 88888.00 2012-06-07 17:40:42.375 159 12549.08 135.95 54934.35 88888.00 2012-06-07 17:40:42.500 159 12549.05 135.95 54934.35 88888.00 2012-06-07 17:40:42.625 159 12549.08 135.95 54934.35 88888.00 2012-06-07 17:40:42.750 159 12549.15 135.97 54934.35 88888.00 2012-06-07 17:40:42.875 159 12549.12 135.95 54934.38 88888.00 2012-06-07 17:40:43.000 159 12549.10 135.95 54934.38 88888.00 2012-06-07 17:40:43.125 159 12549.10 135.97 54934.40 88888.00 2012-06-07 17:40:43.250 159 12549.15 135.93 54934.40 88888.00 2012-06-07 17:40:43.375 159 12549.17 135.88 54934.38 88888.00 2012-06-07 17:40:43.500 159 12549.15 135.93 54934.38 88888.00 2012-06-07 17:40:43.625 159 12549.10 135.93 54934.43 88888.00 2012-06-07 17:40:43.750 159 12549.08 135.90 54934.40 88888.00 2012-06-07 17:40:43.875 159 12549.10 135.90 54934.38 88888.00 2012-06-07 17:40:44.000 159 12549.10 135.88 54934.35 88888.00 2012-06-07 17:40:44.125 159 12549.12 135.85 54934.40 88888.00 2012-06-07 17:40:44.250 159 12549.12 135.85 54934.40 88888.00 2012-06-07 17:40:44.375 159 12549.12 135.85 54934.40 88888.00 2012-06-07 17:40:44.500 159 12549.15 135.82 54934.40 88888.00 2012-06-07 17:40:44.625 159 12549.15 135.82 54934.40 88888.00 2012-06-07 17:40:44.750 159 12549.20 135.85 54934.43 88888.00 2012-06-07 17:40:44.875 159 12549.23 135.85 54934.43 88888.00 2012-06-07 17:40:45.000 159 12549.23 135.80 54934.43 88888.00 2012-06-07 17:40:45.125 159 12549.23 135.80 54934.43 88888.00 2012-06-07 17:40:45.250 159 12549.23 135.78 54934.45 88888.00 2012-06-07 17:40:45.375 159 12549.25 135.75 54934.40 88888.00 2012-06-07 17:40:45.500 159 12549.25 135.72 54934.43 88888.00 2012-06-07 17:40:45.625 159 12549.27 135.75 54934.43 88888.00 2012-06-07 17:40:45.750 159 12549.27 135.78 54934.43 88888.00 2012-06-07 17:40:45.875 159 12549.27 135.75 54934.45 88888.00 2012-06-07 17:40:46.000 159 12549.27 135.75 54934.45 88888.00 2012-06-07 17:40:46.125 159 12549.27 135.75 54934.43 88888.00 2012-06-07 17:40:46.250 159 12549.27 135.75 54934.43 88888.00 2012-06-07 17:40:46.375 159 12549.23 135.72 54934.43 88888.00 2012-06-07 17:40:46.500 159 12549.20 135.72 54934.43 88888.00 2012-06-07 17:40:46.625 159 12549.27 135.72 54934.45 88888.00 2012-06-07 17:40:46.750 159 12549.30 135.72 54934.45 88888.00 2012-06-07 17:40:46.875 159 12549.25 135.72 54934.45 88888.00 2012-06-07 17:40:47.000 159 12549.25 135.70 54934.45 88888.00 2012-06-07 17:40:47.125 159 12549.23 135.75 54934.47 88888.00 2012-06-07 17:40:47.250 159 12549.15 135.70 54934.45 88888.00 2012-06-07 17:40:47.375 159 12549.17 135.70 54934.45 88888.00 2012-06-07 17:40:47.500 159 12549.25 135.70 54934.47 88888.00 2012-06-07 17:40:47.625 159 12549.30 135.70 54934.45 88888.00 2012-06-07 17:40:47.750 159 12549.23 135.68 54934.43 88888.00 2012-06-07 17:40:47.875 159 12549.23 135.68 54934.43 88888.00 2012-06-07 17:40:48.000 159 12549.30 135.68 54934.43 88888.00 2012-06-07 17:40:48.125 159 12549.33 135.68 54934.43 88888.00 2012-06-07 17:40:48.250 159 12549.27 135.65 54934.43 88888.00 2012-06-07 17:40:48.375 159 12549.27 135.68 54934.45 88888.00 2012-06-07 17:40:48.500 159 12549.30 135.65 54934.45 88888.00 2012-06-07 17:40:48.625 159 12549.27 135.60 54934.45 88888.00 2012-06-07 17:40:48.750 159 12549.27 135.62 54934.45 88888.00 2012-06-07 17:40:48.875 159 12549.23 135.65 54934.47 88888.00 2012-06-07 17:40:49.000 159 12549.23 135.65 54934.50 88888.00 2012-06-07 17:40:49.125 159 12549.27 135.68 54934.50 88888.00 2012-06-07 17:40:49.250 159 12549.27 135.60 54934.50 88888.00 2012-06-07 17:40:49.375 159 12549.30 135.57 54934.50 88888.00 2012-06-07 17:40:49.500 159 12549.20 135.57 54934.47 88888.00 2012-06-07 17:40:49.625 159 12549.12 135.60 54934.50 88888.00 2012-06-07 17:40:49.750 159 12549.20 135.57 54934.45 88888.00 2012-06-07 17:40:49.875 159 12549.23 135.57 54934.45 88888.00 2012-06-07 17:40:50.000 159 12549.25 135.55 54934.45 88888.00 2012-06-07 17:40:50.125 159 12549.30 135.55 54934.47 88888.00 2012-06-07 17:40:50.250 159 12549.30 135.55 54934.47 88888.00 2012-06-07 17:40:50.375 159 12549.33 135.55 54934.45 88888.00 2012-06-07 17:40:50.500 159 12549.33 135.55 54934.47 88888.00 2012-06-07 17:40:50.625 159 12549.27 135.53 54934.47 88888.00 2012-06-07 17:40:50.750 159 12549.27 135.53 54934.45 88888.00 2012-06-07 17:40:50.875 159 12549.33 135.50 54934.47 88888.00 2012-06-07 17:40:51.000 159 12549.30 135.50 54934.47 88888.00 2012-06-07 17:40:51.125 159 12549.27 135.50 54934.50 88888.00 2012-06-07 17:40:51.250 159 12549.23 135.47 54934.53 88888.00 2012-06-07 17:40:51.375 159 12549.27 135.53 54934.53 88888.00 2012-06-07 17:40:51.500 159 12549.33 135.50 54934.53 88888.00 2012-06-07 17:40:51.625 159 12549.38 135.50 54934.53 88888.00 2012-06-07 17:40:51.750 159 12549.33 135.50 54934.53 88888.00 2012-06-07 17:40:51.875 159 12549.27 135.47 54934.55 88888.00 2012-06-07 17:40:52.000 159 12549.27 135.43 54934.50 88888.00 2012-06-07 17:40:52.125 159 12549.27 135.43 54934.53 88888.00 2012-06-07 17:40:52.250 159 12549.25 135.40 54934.53 88888.00 2012-06-07 17:40:52.375 159 12549.27 135.43 54934.55 88888.00 2012-06-07 17:40:52.500 159 12549.30 135.43 54934.53 88888.00 2012-06-07 17:40:52.625 159 12549.35 135.43 54934.50 88888.00 2012-06-07 17:40:52.750 159 12549.40 135.45 54934.50 88888.00 2012-06-07 17:40:52.875 159 12549.48 135.45 54934.53 88888.00 2012-06-07 17:40:53.000 159 12549.52 135.40 54934.50 88888.00 2012-06-07 17:40:53.125 159 12549.50 135.40 54934.50 88888.00 2012-06-07 17:40:53.250 159 12549.45 135.43 54934.53 88888.00 2012-06-07 17:40:53.375 159 12549.40 135.40 54934.50 88888.00 2012-06-07 17:40:53.500 159 12549.38 135.45 54934.47 88888.00 2012-06-07 17:40:53.625 159 12549.38 135.43 54934.50 88888.00 2012-06-07 17:40:53.750 159 12549.38 135.40 54934.50 88888.00 2012-06-07 17:40:53.875 159 12549.42 135.40 54934.50 88888.00 2012-06-07 17:40:54.000 159 12549.42 135.40 54934.47 88888.00 2012-06-07 17:40:54.125 159 12549.42 135.40 54934.50 88888.00 2012-06-07 17:40:54.250 159 12549.42 135.38 54934.47 88888.00 2012-06-07 17:40:54.375 159 12549.40 135.38 54934.47 88888.00 2012-06-07 17:40:54.500 159 12549.38 135.38 54934.50 88888.00 2012-06-07 17:40:54.625 159 12549.33 135.38 54934.53 88888.00 2012-06-07 17:40:54.750 159 12549.40 135.43 54934.55 88888.00 2012-06-07 17:40:54.875 159 12549.45 135.43 54934.50 88888.00 2012-06-07 17:40:55.000 159 12549.45 135.43 54934.47 88888.00 2012-06-07 17:40:55.125 159 12549.48 135.43 54934.50 88888.00 2012-06-07 17:40:55.250 159 12549.42 135.35 54934.50 88888.00 2012-06-07 17:40:55.375 159 12549.50 135.35 54934.50 88888.00 2012-06-07 17:40:55.500 159 12549.45 135.35 54934.53 88888.00 2012-06-07 17:40:55.625 159 12549.40 135.35 54934.53 88888.00 2012-06-07 17:40:55.750 159 12549.42 135.38 54934.55 88888.00 2012-06-07 17:40:55.875 159 12549.40 135.32 54934.50 88888.00 2012-06-07 17:40:56.000 159 12549.45 135.35 54934.45 88888.00 2012-06-07 17:40:56.125 159 12549.45 135.35 54934.47 88888.00 2012-06-07 17:40:56.250 159 12549.45 135.32 54934.47 88888.00 2012-06-07 17:40:56.375 159 12549.55 135.35 54934.47 88888.00 2012-06-07 17:40:56.500 159 12549.55 135.32 54934.50 88888.00 2012-06-07 17:40:56.625 159 12549.52 135.30 54934.50 88888.00 2012-06-07 17:40:56.750 159 12549.48 135.32 54934.53 88888.00 2012-06-07 17:40:56.875 159 12549.52 135.32 54934.53 88888.00 2012-06-07 17:40:57.000 159 12549.58 135.30 54934.50 88888.00 2012-06-07 17:40:57.125 159 12549.55 135.30 54934.55 88888.00 2012-06-07 17:40:57.250 159 12549.55 135.30 54934.55 88888.00 2012-06-07 17:40:57.375 159 12549.58 135.28 54934.53 88888.00 2012-06-07 17:40:57.500 159 12549.55 135.28 54934.57 88888.00 2012-06-07 17:40:57.625 159 12549.55 135.28 54934.57 88888.00 2012-06-07 17:40:57.750 159 12549.60 135.28 54934.57 88888.00 2012-06-07 17:40:57.875 159 12549.60 135.25 54934.60 88888.00 2012-06-07 17:40:58.000 159 12549.55 135.25 54934.60 88888.00 2012-06-07 17:40:58.125 159 12549.55 135.25 54934.57 88888.00 2012-06-07 17:40:58.250 159 12549.50 135.20 54934.55 88888.00 2012-06-07 17:40:58.375 159 12549.55 135.25 54934.55 88888.00 2012-06-07 17:40:58.500 159 12549.58 135.25 54934.55 88888.00 2012-06-07 17:40:58.625 159 12549.60 135.25 54934.57 88888.00 2012-06-07 17:40:58.750 159 12549.65 135.22 54934.60 88888.00 2012-06-07 17:40:58.875 159 12549.62 135.22 54934.57 88888.00 2012-06-07 17:40:59.000 159 12549.62 135.20 54934.55 88888.00 2012-06-07 17:40:59.125 159 12549.65 135.20 54934.57 88888.00 2012-06-07 17:40:59.250 159 12549.58 135.28 54934.60 88888.00 2012-06-07 17:40:59.375 159 12549.62 135.25 54934.57 88888.00 2012-06-07 17:40:59.500 159 12549.65 135.22 54934.55 88888.00 2012-06-07 17:40:59.625 159 12549.60 135.22 54934.53 88888.00 2012-06-07 17:40:59.750 159 12549.60 135.22 54934.55 88888.00 2012-06-07 17:40:59.875 159 12549.62 135.22 54934.55 88888.00 2012-06-07 17:41:00.000 159 12549.65 135.28 54934.55 88888.00 2012-06-07 17:41:00.125 159 12549.67 135.22 54934.55 88888.00 2012-06-07 17:41:00.250 159 12549.67 135.20 54934.57 88888.00 2012-06-07 17:41:00.375 159 12549.73 135.22 54934.60 88888.00 2012-06-07 17:41:00.500 159 12549.73 135.20 54934.60 88888.00 2012-06-07 17:41:00.625 159 12549.75 135.25 54934.60 88888.00 2012-06-07 17:41:00.750 159 12549.75 135.22 54934.60 88888.00 2012-06-07 17:41:00.875 159 12549.75 135.20 54934.60 88888.00 2012-06-07 17:41:01.000 159 12549.75 135.22 54934.60 88888.00 2012-06-07 17:41:01.125 159 12549.70 135.25 54934.62 88888.00 2012-06-07 17:41:01.250 159 12549.73 135.20 54934.62 88888.00 2012-06-07 17:41:01.375 159 12549.73 135.18 54934.60 88888.00 2012-06-07 17:41:01.500 159 12549.65 135.18 54934.60 88888.00 2012-06-07 17:41:01.625 159 12549.67 135.20 54934.60 88888.00 2012-06-07 17:41:01.750 159 12549.73 135.18 54934.57 88888.00 2012-06-07 17:41:01.875 159 12549.75 135.12 54934.55 88888.00 2012-06-07 17:41:02.000 159 12549.77 135.12 54934.55 88888.00 2012-06-07 17:41:02.125 159 12549.75 135.15 54934.57 88888.00 2012-06-07 17:41:02.250 159 12549.73 135.18 54934.57 88888.00 2012-06-07 17:41:02.375 159 12549.77 135.18 54934.55 88888.00 2012-06-07 17:41:02.500 159 12549.75 135.12 54934.55 88888.00 2012-06-07 17:41:02.625 159 12549.75 135.12 54934.53 88888.00 2012-06-07 17:41:02.750 159 12549.73 135.12 54934.55 88888.00 2012-06-07 17:41:02.875 159 12549.70 135.12 54934.57 88888.00 2012-06-07 17:41:03.000 159 12549.75 135.12 54934.60 88888.00 2012-06-07 17:41:03.125 159 12549.80 135.10 54934.57 88888.00 2012-06-07 17:41:03.250 159 12549.73 135.07 54934.60 88888.00 2012-06-07 17:41:03.375 159 12549.73 135.10 54934.60 88888.00 2012-06-07 17:41:03.500 159 12549.75 135.07 54934.60 88888.00 2012-06-07 17:41:03.625 159 12549.73 135.05 54934.60 88888.00 2012-06-07 17:41:03.750 159 12549.77 135.03 54934.62 88888.00 2012-06-07 17:41:03.875 159 12549.83 135.05 54934.62 88888.00 2012-06-07 17:41:04.000 159 12549.83 135.00 54934.60 88888.00 2012-06-07 17:41:04.125 159 12549.80 135.00 54934.60 88888.00 2012-06-07 17:41:04.250 159 12549.75 134.97 54934.62 88888.00 2012-06-07 17:41:04.375 159 12549.85 135.00 54934.60 88888.00 2012-06-07 17:41:04.500 159 12549.88 134.97 54934.57 88888.00 2012-06-07 17:41:04.625 159 12549.85 135.00 54934.62 88888.00 2012-06-07 17:41:04.750 159 12549.83 135.03 54934.65 88888.00 2012-06-07 17:41:04.875 159 12549.80 134.97 54934.62 88888.00 2012-06-07 17:41:05.000 159 12549.83 134.97 54934.62 88888.00 2012-06-07 17:41:05.125 159 12549.77 135.00 54934.65 88888.00 2012-06-07 17:41:05.250 159 12549.77 134.97 54934.65 88888.00 2012-06-07 17:41:05.375 159 12549.80 134.97 54934.65 88888.00 2012-06-07 17:41:05.500 159 12549.80 134.97 54934.57 88888.00 2012-06-07 17:41:05.625 159 12549.80 134.97 54934.57 88888.00 2012-06-07 17:41:05.750 159 12549.83 134.97 54934.57 88888.00 2012-06-07 17:41:05.875 159 12549.85 134.95 54934.60 88888.00 2012-06-07 17:41:06.000 159 12549.83 134.93 54934.57 88888.00 2012-06-07 17:41:06.125 159 12549.83 134.93 54934.60 88888.00 2012-06-07 17:41:06.250 159 12549.75 134.90 54934.60 88888.00 2012-06-07 17:41:06.375 159 12549.83 134.93 54934.65 88888.00 2012-06-07 17:41:06.500 159 12549.83 134.95 54934.65 88888.00 2012-06-07 17:41:06.625 159 12549.83 134.95 54934.65 88888.00 2012-06-07 17:41:06.750 159 12549.83 134.93 54934.62 88888.00 2012-06-07 17:41:06.875 159 12549.80 134.90 54934.65 88888.00 2012-06-07 17:41:07.000 159 12549.80 134.93 54934.65 88888.00 2012-06-07 17:41:07.125 159 12549.90 134.93 54934.65 88888.00 2012-06-07 17:41:07.250 159 12549.90 134.93 54934.62 88888.00 2012-06-07 17:41:07.375 159 12549.95 134.95 54934.65 88888.00 2012-06-07 17:41:07.500 159 12549.95 134.93 54934.68 88888.00 2012-06-07 17:41:07.625 159 12549.92 134.90 54934.65 88888.00 2012-06-07 17:41:07.750 159 12549.85 134.93 54934.65 88888.00 2012-06-07 17:41:07.875 159 12549.85 134.95 54934.68 88888.00 2012-06-07 17:41:08.000 159 12549.92 134.93 54934.68 88888.00 2012-06-07 17:41:08.125 159 12549.95 134.90 54934.65 88888.00 2012-06-07 17:41:08.250 159 12549.95 134.90 54934.65 88888.00 2012-06-07 17:41:08.375 159 12549.98 134.90 54934.68 88888.00 2012-06-07 17:41:08.500 159 12549.95 134.93 54934.65 88888.00 2012-06-07 17:41:08.625 159 12549.88 134.90 54934.68 88888.00 2012-06-07 17:41:08.750 159 12549.92 134.88 54934.65 88888.00 2012-06-07 17:41:08.875 159 12549.90 134.88 54934.65 88888.00 2012-06-07 17:41:09.000 159 12549.90 134.90 54934.65 88888.00 2012-06-07 17:41:09.125 159 12549.92 134.88 54934.68 88888.00 2012-06-07 17:41:09.250 159 12549.85 134.88 54934.68 88888.00 2012-06-07 17:41:09.375 159 12549.85 134.88 54934.68 88888.00 2012-06-07 17:41:09.500 159 12549.85 134.85 54934.70 88888.00 2012-06-07 17:41:09.625 159 12549.85 134.85 54934.70 88888.00 2012-06-07 17:41:09.750 159 12549.90 134.85 54934.70 88888.00 2012-06-07 17:41:09.875 159 12549.92 134.85 54934.68 88888.00 2012-06-07 17:41:10.000 159 12550.00 134.85 54934.65 88888.00 2012-06-07 17:41:10.125 159 12550.02 134.85 54934.68 88888.00 2012-06-07 17:41:10.250 159 12549.95 134.82 54934.70 88888.00 2012-06-07 17:41:10.375 159 12549.92 134.82 54934.68 88888.00 2012-06-07 17:41:10.500 159 12549.95 134.78 54934.65 88888.00 2012-06-07 17:41:10.625 159 12549.95 134.80 54934.68 88888.00 2012-06-07 17:41:10.750 159 12549.92 134.82 54934.70 88888.00 2012-06-07 17:41:10.875 159 12549.90 134.82 54934.72 88888.00 2012-06-07 17:41:11.000 159 12549.95 134.85 54934.72 88888.00 2012-06-07 17:41:11.125 159 12549.95 134.88 54934.72 88888.00 2012-06-07 17:41:11.250 159 12549.98 134.85 54934.72 88888.00 2012-06-07 17:41:11.375 159 12549.95 134.82 54934.70 88888.00 2012-06-07 17:41:11.500 159 12549.92 134.82 54934.68 88888.00 2012-06-07 17:41:11.625 159 12549.92 134.88 54934.68 88888.00 2012-06-07 17:41:11.750 159 12549.90 134.88 54934.68 88888.00 2012-06-07 17:41:11.875 159 12549.88 134.85 54934.68 88888.00 2012-06-07 17:41:12.000 159 12549.88 134.82 54934.68 88888.00 2012-06-07 17:41:12.125 159 12549.85 134.82 54934.70 88888.00 2012-06-07 17:41:12.250 159 12549.90 134.85 54934.68 88888.00 2012-06-07 17:41:12.375 159 12549.92 134.85 54934.70 88888.00 2012-06-07 17:41:12.500 159 12549.83 134.85 54934.68 88888.00 2012-06-07 17:41:12.625 159 12549.80 134.85 54934.70 88888.00 2012-06-07 17:41:12.750 159 12549.83 134.85 54934.72 88888.00 2012-06-07 17:41:12.875 159 12549.88 134.85 54934.75 88888.00 2012-06-07 17:41:13.000 159 12549.90 134.88 54934.72 88888.00 2012-06-07 17:41:13.125 159 12549.95 134.90 54934.75 88888.00 2012-06-07 17:41:13.250 159 12549.98 134.90 54934.75 88888.00 2012-06-07 17:41:13.375 159 12549.95 134.88 54934.72 88888.00 2012-06-07 17:41:13.500 159 12549.95 134.85 54934.72 88888.00 2012-06-07 17:41:13.625 159 12549.98 134.82 54934.70 88888.00 2012-06-07 17:41:13.750 159 12549.95 134.82 54934.70 88888.00 2012-06-07 17:41:13.875 159 12549.92 134.88 54934.70 88888.00 2012-06-07 17:41:14.000 159 12549.95 134.90 54934.70 88888.00 2012-06-07 17:41:14.125 159 12549.95 134.93 54934.75 88888.00 2012-06-07 17:41:14.250 159 12549.92 134.90 54934.78 88888.00 2012-06-07 17:41:14.375 159 12549.92 134.93 54934.75 88888.00 2012-06-07 17:41:14.500 159 12549.90 134.88 54934.70 88888.00 2012-06-07 17:41:14.625 159 12549.98 134.85 54934.70 88888.00 2012-06-07 17:41:14.750 159 12550.00 134.90 54934.70 88888.00 2012-06-07 17:41:14.875 159 12550.00 134.93 54934.72 88888.00 2012-06-07 17:41:15.000 159 12550.00 134.93 54934.72 88888.00 2012-06-07 17:41:15.125 159 12550.00 134.90 54934.78 88888.00 2012-06-07 17:41:15.250 159 12550.00 134.88 54934.80 88888.00 2012-06-07 17:41:15.375 159 12549.98 134.85 54934.80 88888.00 2012-06-07 17:41:15.500 159 12549.92 134.85 54934.78 88888.00 2012-06-07 17:41:15.625 159 12549.95 134.90 54934.78 88888.00 2012-06-07 17:41:15.750 159 12550.00 134.90 54934.78 88888.00 2012-06-07 17:41:15.875 159 12550.00 134.88 54934.75 88888.00 2012-06-07 17:41:16.000 159 12549.98 134.85 54934.75 88888.00 2012-06-07 17:41:16.125 159 12549.98 134.93 54934.75 88888.00 2012-06-07 17:41:16.250 159 12549.92 134.93 54934.78 88888.00 2012-06-07 17:41:16.375 159 12549.95 134.93 54934.75 88888.00 2012-06-07 17:41:16.500 159 12549.95 134.93 54934.78 88888.00 2012-06-07 17:41:16.625 159 12550.00 134.90 54934.78 88888.00 2012-06-07 17:41:16.750 159 12550.00 134.95 54934.80 88888.00 2012-06-07 17:41:16.875 159 12549.92 134.95 54934.80 88888.00 2012-06-07 17:41:17.000 159 12549.90 134.93 54934.80 88888.00 2012-06-07 17:41:17.125 159 12549.88 134.93 54934.80 88888.00 2012-06-07 17:41:17.250 159 12549.88 134.90 54934.72 88888.00 2012-06-07 17:41:17.375 159 12549.85 134.90 54934.72 88888.00 2012-06-07 17:41:17.500 159 12549.80 134.97 54934.72 88888.00 2012-06-07 17:41:17.625 159 12549.85 134.95 54934.78 88888.00 2012-06-07 17:41:17.750 159 12549.90 134.93 54934.78 88888.00 2012-06-07 17:41:17.875 159 12549.92 134.97 54934.78 88888.00 2012-06-07 17:41:18.000 159 12549.88 134.95 54934.78 88888.00 2012-06-07 17:41:18.125 159 12549.85 134.97 54934.78 88888.00 2012-06-07 17:41:18.250 159 12549.85 134.97 54934.80 88888.00 2012-06-07 17:41:18.375 159 12549.88 135.00 54934.82 88888.00 2012-06-07 17:41:18.500 159 12549.85 134.97 54934.80 88888.00 2012-06-07 17:41:18.625 159 12549.88 134.95 54934.80 88888.00 2012-06-07 17:41:18.750 159 12549.90 134.97 54934.80 88888.00 2012-06-07 17:41:18.875 159 12549.95 134.97 54934.78 88888.00 2012-06-07 17:41:19.000 159 12549.92 135.00 54934.78 88888.00 2012-06-07 17:41:19.125 159 12549.88 135.00 54934.78 88888.00 2012-06-07 17:41:19.250 159 12549.88 134.97 54934.78 88888.00 2012-06-07 17:41:19.375 159 12549.90 135.03 54934.78 88888.00 2012-06-07 17:41:19.500 159 12549.90 135.05 54934.80 88888.00 2012-06-07 17:41:19.625 159 12549.85 135.05 54934.78 88888.00 2012-06-07 17:41:19.750 159 12549.90 135.05 54934.78 88888.00 2012-06-07 17:41:19.875 159 12549.90 135.05 54934.80 88888.00 2012-06-07 17:41:20.000 159 12549.88 135.03 54934.78 88888.00 2012-06-07 17:41:20.125 159 12549.85 135.00 54934.80 88888.00 2012-06-07 17:41:20.250 159 12549.80 134.97 54934.80 88888.00 2012-06-07 17:41:20.375 159 12549.77 135.03 54934.82 88888.00 2012-06-07 17:41:20.500 159 12549.80 135.03 54934.82 88888.00 2012-06-07 17:41:20.625 159 12549.83 135.00 54934.80 88888.00 2012-06-07 17:41:20.750 159 12549.80 135.00 54934.78 88888.00 2012-06-07 17:41:20.875 159 12549.80 135.03 54934.78 88888.00 2012-06-07 17:41:21.000 159 12549.77 135.05 54934.75 88888.00 2012-06-07 17:41:21.125 159 12549.83 135.07 54934.80 88888.00 2012-06-07 17:41:21.250 159 12549.83 135.05 54934.82 88888.00 2012-06-07 17:41:21.375 159 12549.88 135.07 54934.85 88888.00 2012-06-07 17:41:21.500 159 12549.85 135.07 54934.82 88888.00 2012-06-07 17:41:21.625 159 12549.77 135.05 54934.82 88888.00 2012-06-07 17:41:21.750 159 12549.75 135.03 54934.88 88888.00 2012-06-07 17:41:21.875 159 12549.77 135.05 54934.88 88888.00 2012-06-07 17:41:22.000 159 12549.77 135.07 54934.82 88888.00 2012-06-07 17:41:22.125 159 12549.80 135.10 54934.88 88888.00 2012-06-07 17:41:22.250 159 12549.77 135.05 54934.85 88888.00 2012-06-07 17:41:22.375 159 12549.70 135.07 54934.88 88888.00 2012-06-07 17:41:22.500 159 12549.65 135.07 54934.85 88888.00 2012-06-07 17:41:22.625 159 12549.70 135.07 54934.88 88888.00 2012-06-07 17:41:22.750 159 12549.75 135.10 54934.90 88888.00 2012-06-07 17:41:22.875 159 12549.77 135.15 54934.88 88888.00 2012-06-07 17:41:23.000 159 12549.73 135.12 54934.88 88888.00 2012-06-07 17:41:23.125 159 12549.75 135.12 54934.93 88888.00 2012-06-07 17:41:23.250 159 12549.83 135.12 54934.93 88888.00 2012-06-07 17:41:23.375 159 12549.85 135.12 54934.90 88888.00 2012-06-07 17:41:23.500 159 12549.80 135.12 54934.85 88888.00 2012-06-07 17:41:23.625 159 12549.77 135.12 54934.82 88888.00 2012-06-07 17:41:23.750 159 12549.83 135.15 54934.85 88888.00 2012-06-07 17:41:23.875 159 12549.80 135.20 54934.88 88888.00 2012-06-07 17:41:24.000 159 12549.73 135.18 54934.88 88888.00 2012-06-07 17:41:24.125 159 12549.70 135.15 54934.88 88888.00 2012-06-07 17:41:24.250 159 12549.73 135.12 54934.88 88888.00 2012-06-07 17:41:24.375 159 12549.77 135.12 54934.85 88888.00 2012-06-07 17:41:24.500 159 12549.77 135.12 54934.90 88888.00 2012-06-07 17:41:24.625 159 12549.73 135.10 54934.90 88888.00 2012-06-07 17:41:24.750 159 12549.70 135.10 54934.90 88888.00 2012-06-07 17:41:24.875 159 12549.67 135.12 54934.90 88888.00 2012-06-07 17:41:25.000 159 12549.67 135.15 54934.90 88888.00 2012-06-07 17:41:25.125 159 12549.65 135.18 54934.93 88888.00 2012-06-07 17:41:25.250 159 12549.58 135.12 54934.93 88888.00 2012-06-07 17:41:25.375 159 12549.60 135.15 54934.95 88888.00 2012-06-07 17:41:25.500 159 12549.62 135.15 54934.95 88888.00 2012-06-07 17:41:25.625 159 12549.65 135.15 54934.93 88888.00 2012-06-07 17:41:25.750 159 12549.65 135.18 54934.93 88888.00 2012-06-07 17:41:25.875 159 12549.62 135.20 54934.93 88888.00 2012-06-07 17:41:26.000 159 12549.65 135.18 54934.90 88888.00 2012-06-07 17:41:26.125 159 12549.65 135.18 54934.93 88888.00 2012-06-07 17:41:26.250 159 12549.58 135.18 54934.93 88888.00 2012-06-07 17:41:26.375 159 12549.65 135.20 54934.93 88888.00 2012-06-07 17:41:26.500 159 12549.67 135.20 54934.93 88888.00 2012-06-07 17:41:26.625 159 12549.70 135.18 54934.93 88888.00 2012-06-07 17:41:26.750 159 12549.70 135.20 54934.90 88888.00 2012-06-07 17:41:26.875 159 12549.70 135.20 54934.93 88888.00 2012-06-07 17:41:27.000 159 12549.62 135.20 54934.95 88888.00 2012-06-07 17:41:27.125 159 12549.58 135.20 54934.95 88888.00 2012-06-07 17:41:27.250 159 12549.58 135.15 54934.95 88888.00 2012-06-07 17:41:27.375 159 12549.62 135.18 54934.93 88888.00 2012-06-07 17:41:27.500 159 12549.60 135.20 54934.93 88888.00 2012-06-07 17:41:27.625 159 12549.62 135.18 54934.97 88888.00 2012-06-07 17:41:27.750 159 12549.65 135.18 54934.97 88888.00 2012-06-07 17:41:27.875 159 12549.65 135.20 54934.95 88888.00 2012-06-07 17:41:28.000 159 12549.60 135.22 54934.95 88888.00 2012-06-07 17:41:28.125 159 12549.58 135.22 54934.97 88888.00 2012-06-07 17:41:28.250 159 12549.52 135.22 54934.97 88888.00 2012-06-07 17:41:28.375 159 12549.58 135.22 54934.97 88888.00 2012-06-07 17:41:28.500 159 12549.62 135.25 54934.97 88888.00 2012-06-07 17:41:28.625 159 12549.55 135.30 54934.97 88888.00 2012-06-07 17:41:28.750 159 12549.52 135.25 54934.97 88888.00 2012-06-07 17:41:28.875 159 12549.52 135.22 54934.97 88888.00 2012-06-07 17:41:29.000 159 12549.62 135.22 54934.97 88888.00 2012-06-07 17:41:29.125 159 12549.65 135.25 54934.97 88888.00 2012-06-07 17:41:29.250 159 12549.58 135.25 54934.97 88888.00 2012-06-07 17:41:29.375 159 12549.62 135.30 54935.00 88888.00 2012-06-07 17:41:29.500 159 12549.62 135.28 54935.03 88888.00 2012-06-07 17:41:29.625 159 12549.62 135.25 54935.00 88888.00 2012-06-07 17:41:29.750 159 12549.67 135.25 54934.97 88888.00 2012-06-07 17:41:29.875 159 12549.62 135.25 54934.97 88888.00 2012-06-07 17:41:30.000 159 12549.62 135.28 54935.00 88888.00 2012-06-07 17:41:30.125 159 12549.60 135.30 54935.00 88888.00 2012-06-07 17:41:30.250 159 12549.55 135.28 54934.97 88888.00 2012-06-07 17:41:30.375 159 12549.55 135.30 54935.00 88888.00 2012-06-07 17:41:30.500 159 12549.55 135.32 54935.03 88888.00 2012-06-07 17:41:30.625 159 12549.58 135.35 54935.00 88888.00 2012-06-07 17:41:30.750 159 12549.52 135.30 54935.00 88888.00 2012-06-07 17:41:30.875 159 12549.45 135.30 54935.00 88888.00 2012-06-07 17:41:31.000 159 12549.45 135.30 54934.97 88888.00 2012-06-07 17:41:31.125 159 12549.42 135.30 54935.03 88888.00 2012-06-07 17:41:31.250 159 12549.35 135.32 54935.05 88888.00 2012-06-07 17:41:31.375 159 12549.38 135.35 54935.05 88888.00 2012-06-07 17:41:31.500 159 12549.38 135.38 54935.05 88888.00 2012-06-07 17:41:31.625 159 12549.38 135.32 54935.05 88888.00 2012-06-07 17:41:31.750 159 12549.27 135.32 54935.03 88888.00 2012-06-07 17:41:31.875 159 12549.30 135.32 54935.03 88888.00 2012-06-07 17:41:32.000 159 12549.42 135.32 54935.03 88888.00 2012-06-07 17:41:32.125 159 12549.48 135.35 54935.05 88888.00 2012-06-07 17:41:32.250 159 12549.38 135.32 54935.03 88888.00 2012-06-07 17:41:32.375 159 12549.35 135.35 54935.03 88888.00 2012-06-07 17:41:32.500 159 12549.33 135.38 54935.03 88888.00 2012-06-07 17:41:32.625 159 12549.33 135.35 54935.03 88888.00 2012-06-07 17:41:32.750 159 12549.42 135.32 54935.00 88888.00 2012-06-07 17:41:32.875 159 12549.45 135.35 54935.00 88888.00 2012-06-07 17:41:33.000 159 12549.40 135.35 54935.00 88888.00 2012-06-07 17:41:33.125 159 12549.35 135.38 54935.05 88888.00 2012-06-07 17:41:33.250 159 12549.27 135.35 54935.05 88888.00 2012-06-07 17:41:33.375 159 12549.30 135.32 54935.05 88888.00 2012-06-07 17:41:33.500 159 12549.30 135.35 54935.05 88888.00 2012-06-07 17:41:33.625 159 12549.27 135.35 54935.05 88888.00 2012-06-07 17:41:33.750 159 12549.27 135.35 54935.05 88888.00 2012-06-07 17:41:33.875 159 12549.35 135.43 54935.05 88888.00 2012-06-07 17:41:34.000 159 12549.35 135.43 54935.05 88888.00 2012-06-07 17:41:34.125 159 12549.30 135.38 54935.07 88888.00 2012-06-07 17:41:34.250 159 12549.27 135.38 54935.07 88888.00 2012-06-07 17:41:34.375 159 12549.33 135.40 54935.10 88888.00 2012-06-07 17:41:34.500 159 12549.27 135.43 54935.10 88888.00 2012-06-07 17:41:34.625 159 12549.20 135.40 54935.10 88888.00 2012-06-07 17:41:34.750 159 12549.17 135.40 54935.10 88888.00 2012-06-07 17:41:34.875 159 12549.23 135.43 54935.10 88888.00 2012-06-07 17:41:35.000 159 12549.25 135.45 54935.07 88888.00 2012-06-07 17:41:35.125 159 12549.17 135.40 54935.10 88888.00 2012-06-07 17:41:35.250 159 12549.12 135.40 54935.10 88888.00 2012-06-07 17:41:35.375 159 12549.15 135.43 54935.07 88888.00 2012-06-07 17:41:35.500 159 12549.23 135.45 54935.10 88888.00 2012-06-07 17:41:35.625 159 12549.23 135.45 54935.07 88888.00 2012-06-07 17:41:35.750 159 12549.20 135.45 54935.07 88888.00 2012-06-07 17:41:35.875 159 12549.20 135.45 54935.07 88888.00 2012-06-07 17:41:36.000 159 12549.17 135.50 54935.10 88888.00 2012-06-07 17:41:36.125 159 12549.12 135.47 54935.10 88888.00 2012-06-07 17:41:36.250 159 12549.15 135.47 54935.07 88888.00 2012-06-07 17:41:36.375 159 12549.17 135.50 54935.10 88888.00 2012-06-07 17:41:36.500 159 12549.12 135.50 54935.12 88888.00 2012-06-07 17:41:36.625 159 12549.12 135.50 54935.15 88888.00 2012-06-07 17:41:36.750 159 12549.10 135.47 54935.12 88888.00 2012-06-07 17:41:36.875 159 12549.00 135.53 54935.15 88888.00 2012-06-07 17:41:37.000 159 12549.02 135.53 54935.12 88888.00 2012-06-07 17:41:37.125 159 12549.05 135.53 54935.12 88888.00 2012-06-07 17:41:37.250 159 12549.02 135.55 54935.12 88888.00 2012-06-07 17:41:37.375 159 12548.98 135.55 54935.15 88888.00 2012-06-07 17:41:37.500 159 12548.90 135.57 54935.15 88888.00 2012-06-07 17:41:37.625 159 12548.90 135.55 54935.15 88888.00 2012-06-07 17:41:37.750 159 12548.92 135.53 54935.12 88888.00 2012-06-07 17:41:37.875 159 12548.85 135.53 54935.12 88888.00 2012-06-07 17:41:38.000 159 12548.83 135.55 54935.12 88888.00 2012-06-07 17:41:38.125 159 12548.90 135.55 54935.15 88888.00 2012-06-07 17:41:38.250 159 12548.83 135.53 54935.18 88888.00 2012-06-07 17:41:38.375 159 12548.83 135.53 54935.15 88888.00 2012-06-07 17:41:38.500 159 12548.85 135.57 54935.12 88888.00 2012-06-07 17:41:38.625 159 12548.88 135.55 54935.12 88888.00 2012-06-07 17:41:38.750 159 12548.85 135.55 54935.15 88888.00 2012-06-07 17:41:38.875 159 12548.85 135.60 54935.12 88888.00 2012-06-07 17:41:39.000 159 12548.83 135.62 54935.10 88888.00 2012-06-07 17:41:39.125 159 12548.80 135.57 54935.12 88888.00 2012-06-07 17:41:39.250 159 12548.80 135.57 54935.12 88888.00 2012-06-07 17:41:39.375 159 12548.83 135.60 54935.15 88888.00 2012-06-07 17:41:39.500 159 12548.85 135.60 54935.12 88888.00 2012-06-07 17:41:39.625 159 12548.90 135.57 54935.12 88888.00 2012-06-07 17:41:39.750 159 12548.80 135.55 54935.15 88888.00 2012-06-07 17:41:39.875 159 12548.75 135.57 54935.18 88888.00 2012-06-07 17:41:40.000 159 12548.80 135.55 54935.18 88888.00 2012-06-07 17:41:40.125 159 12548.80 135.57 54935.18 88888.00 2012-06-07 17:41:40.250 159 12548.70 135.55 54935.15 88888.00 2012-06-07 17:41:40.375 159 12548.70 135.60 54935.12 88888.00 2012-06-07 17:41:40.500 159 12548.75 135.62 54935.18 88888.00 2012-06-07 17:41:40.625 159 12548.75 135.62 54935.18 88888.00 2012-06-07 17:41:40.750 159 12548.73 135.60 54935.18 88888.00 2012-06-07 17:41:40.875 159 12548.70 135.60 54935.18 88888.00 2012-06-07 17:41:41.000 159 12548.70 135.60 54935.20 88888.00 2012-06-07 17:41:41.125 159 12548.67 135.65 54935.20 88888.00 2012-06-07 17:41:41.250 159 12548.67 135.65 54935.20 88888.00 2012-06-07 17:41:41.375 159 12548.62 135.68 54935.18 88888.00 2012-06-07 17:41:41.500 159 12548.55 135.68 54935.18 88888.00 2012-06-07 17:41:41.625 159 12548.55 135.68 54935.15 88888.00 2012-06-07 17:41:41.750 159 12548.58 135.68 54935.18 88888.00 2012-06-07 17:41:41.875 159 12548.60 135.68 54935.18 88888.00 2012-06-07 17:41:42.000 159 12548.58 135.65 54935.18 88888.00 2012-06-07 17:41:42.125 159 12548.55 135.68 54935.18 88888.00 2012-06-07 17:41:42.250 159 12548.45 135.65 54935.20 88888.00 2012-06-07 17:41:42.375 159 12548.50 135.68 54935.22 88888.00 2012-06-07 17:41:42.500 159 12548.48 135.70 54935.20 88888.00 2012-06-07 17:41:42.625 159 12548.42 135.68 54935.22 88888.00 2012-06-07 17:41:42.750 159 12548.42 135.70 54935.22 88888.00 2012-06-07 17:41:42.875 159 12548.42 135.72 54935.20 88888.00 2012-06-07 17:41:43.000 159 12548.38 135.72 54935.15 88888.00 2012-06-07 17:41:43.125 159 12548.40 135.70 54935.18 88888.00 2012-06-07 17:41:43.250 159 12548.33 135.68 54935.20 88888.00 2012-06-07 17:41:43.375 159 12548.35 135.72 54935.28 88888.00 2012-06-07 17:41:43.500 159 12548.38 135.70 54935.25 88888.00 2012-06-07 17:41:43.625 159 12548.40 135.72 54935.22 88888.00 2012-06-07 17:41:43.750 159 12548.38 135.70 54935.22 88888.00 2012-06-07 17:41:43.875 159 12548.35 135.70 54935.22 88888.00 2012-06-07 17:41:44.000 159 12548.30 135.70 54935.25 88888.00 2012-06-07 17:41:44.125 159 12548.27 135.72 54935.22 88888.00 2012-06-07 17:41:44.250 159 12548.25 135.72 54935.22 88888.00 2012-06-07 17:41:44.375 159 12548.27 135.72 54935.22 88888.00 2012-06-07 17:41:44.500 159 12548.23 135.70 54935.22 88888.00 2012-06-07 17:41:44.625 159 12548.20 135.72 54935.20 88888.00 2012-06-07 17:41:44.750 159 12548.23 135.72 54935.25 88888.00 2012-06-07 17:41:44.875 159 12548.20 135.75 54935.22 88888.00 2012-06-07 17:41:45.000 159 12548.17 135.75 54935.25 88888.00 2012-06-07 17:41:45.125 159 12548.12 135.75 54935.28 88888.00 2012-06-07 17:41:45.250 159 12548.12 135.78 54935.25 88888.00 2012-06-07 17:41:45.375 159 12548.15 135.80 54935.25 88888.00 2012-06-07 17:41:45.500 159 12548.17 135.78 54935.30 88888.00 2012-06-07 17:41:45.625 159 12548.15 135.78 54935.30 88888.00 2012-06-07 17:41:45.750 159 12548.05 135.78 54935.32 88888.00 2012-06-07 17:41:45.875 159 12548.08 135.78 54935.32 88888.00 2012-06-07 17:41:46.000 159 12548.10 135.78 54935.30 88888.00 2012-06-07 17:41:46.125 159 12548.10 135.78 54935.32 88888.00 2012-06-07 17:41:46.250 159 12548.10 135.78 54935.32 88888.00 2012-06-07 17:41:46.375 159 12548.10 135.80 54935.32 88888.00 2012-06-07 17:41:46.500 159 12548.12 135.80 54935.28 88888.00 2012-06-07 17:41:46.625 159 12548.17 135.82 54935.28 88888.00 2012-06-07 17:41:46.750 159 12548.15 135.80 54935.28 88888.00 2012-06-07 17:41:46.875 159 12548.08 135.80 54935.28 88888.00 2012-06-07 17:41:47.000 159 12547.98 135.80 54935.28 88888.00 2012-06-07 17:41:47.125 159 12547.98 135.82 54935.30 88888.00 2012-06-07 17:41:47.250 159 12547.95 135.85 54935.30 88888.00 2012-06-07 17:41:47.375 159 12547.95 135.88 54935.30 88888.00 2012-06-07 17:41:47.500 159 12548.00 135.88 54935.30 88888.00 2012-06-07 17:41:47.625 159 12548.00 135.88 54935.28 88888.00 2012-06-07 17:41:47.750 159 12547.92 135.85 54935.28 88888.00 2012-06-07 17:41:47.875 159 12547.88 135.85 54935.25 88888.00 2012-06-07 17:41:48.000 159 12547.90 135.85 54935.25 88888.00 2012-06-07 17:41:48.125 159 12547.95 135.85 54935.28 88888.00 2012-06-07 17:41:48.250 159 12547.90 135.88 54935.30 88888.00 2012-06-07 17:41:48.375 159 12547.85 135.90 54935.28 88888.00 2012-06-07 17:41:48.500 159 12547.80 135.88 54935.30 88888.00 2012-06-07 17:41:48.625 159 12547.83 135.90 54935.28 88888.00 2012-06-07 17:41:48.750 159 12547.90 135.90 54935.30 88888.00 2012-06-07 17:41:48.875 159 12547.88 135.93 54935.32 88888.00 2012-06-07 17:41:49.000 159 12547.88 135.93 54935.30 88888.00 2012-06-07 17:41:49.125 159 12547.88 135.93 54935.35 88888.00 2012-06-07 17:41:49.250 159 12547.83 135.95 54935.38 88888.00 2012-06-07 17:41:49.375 159 12547.77 135.95 54935.35 88888.00 2012-06-07 17:41:49.500 159 12547.80 135.97 54935.35 88888.00 2012-06-07 17:41:49.625 159 12547.85 136.00 54935.35 88888.00 2012-06-07 17:41:49.750 159 12547.85 136.00 54935.38 88888.00 2012-06-07 17:41:49.875 159 12547.83 135.97 54935.35 88888.00 2012-06-07 17:41:50.000 159 12547.80 136.00 54935.32 88888.00 2012-06-07 17:41:50.125 159 12547.83 136.00 54935.35 88888.00 2012-06-07 17:41:50.250 159 12547.77 136.00 54935.38 88888.00 2012-06-07 17:41:50.375 159 12547.77 136.00 54935.32 88888.00 2012-06-07 17:41:50.500 159 12547.80 136.00 54935.35 88888.00 2012-06-07 17:41:50.625 159 12547.80 136.00 54935.32 88888.00 2012-06-07 17:41:50.750 159 12547.70 136.00 54935.35 88888.00 2012-06-07 17:41:50.875 159 12547.73 136.00 54935.35 88888.00 2012-06-07 17:41:51.000 159 12547.77 136.00 54935.32 88888.00 2012-06-07 17:41:51.125 159 12547.77 136.05 54935.30 88888.00 2012-06-07 17:41:51.250 159 12547.75 136.03 54935.35 88888.00 2012-06-07 17:41:51.375 159 12547.77 136.05 54935.38 88888.00 2012-06-07 17:41:51.500 159 12547.75 136.03 54935.40 88888.00 2012-06-07 17:41:51.625 159 12547.67 136.05 54935.38 88888.00 2012-06-07 17:41:51.750 159 12547.58 136.05 54935.38 88888.00 2012-06-07 17:41:51.875 159 12547.65 136.07 54935.35 88888.00 2012-06-07 17:41:52.000 159 12547.67 136.07 54935.32 88888.00 2012-06-07 17:41:52.125 159 12547.65 136.05 54935.35 88888.00 2012-06-07 17:41:52.250 159 12547.65 136.05 54935.40 88888.00 2012-06-07 17:41:52.375 159 12547.65 136.05 54935.38 88888.00 2012-06-07 17:41:52.500 159 12547.67 136.07 54935.40 88888.00 2012-06-07 17:41:52.625 159 12547.77 136.07 54935.40 88888.00 2012-06-07 17:41:52.750 159 12547.77 136.07 54935.40 88888.00 2012-06-07 17:41:52.875 159 12547.67 136.10 54935.38 88888.00 2012-06-07 17:41:53.000 159 12547.62 136.10 54935.35 88888.00 2012-06-07 17:41:53.125 159 12547.65 136.10 54935.35 88888.00 2012-06-07 17:41:53.250 159 12547.60 136.10 54935.35 88888.00 2012-06-07 17:41:53.375 159 12547.60 136.10 54935.35 88888.00 2012-06-07 17:41:53.500 159 12547.60 136.12 54935.35 88888.00 2012-06-07 17:41:53.625 159 12547.58 136.15 54935.32 88888.00 2012-06-07 17:41:53.750 159 12547.62 136.15 54935.32 88888.00 2012-06-07 17:41:53.875 159 12547.58 136.15 54935.32 88888.00 2012-06-07 17:41:54.000 159 12547.55 136.18 54935.35 88888.00 2012-06-07 17:41:54.125 159 12547.55 136.18 54935.35 88888.00 2012-06-07 17:41:54.250 159 12547.45 136.18 54935.38 88888.00 2012-06-07 17:41:54.375 159 12547.52 136.18 54935.38 88888.00 2012-06-07 17:41:54.500 159 12547.58 136.20 54935.35 88888.00 2012-06-07 17:41:54.625 159 12547.55 136.25 54935.38 88888.00 2012-06-07 17:41:54.750 159 12547.48 136.25 54935.38 88888.00 2012-06-07 17:41:54.875 159 12547.52 136.22 54935.38 88888.00 2012-06-07 17:41:55.000 159 12547.50 136.22 54935.35 88888.00 2012-06-07 17:41:55.125 159 12547.45 136.22 54935.40 88888.00 2012-06-07 17:41:55.250 159 12547.38 136.22 54935.38 88888.00 2012-06-07 17:41:55.375 159 12547.42 136.25 54935.40 88888.00 2012-06-07 17:41:55.500 159 12547.42 136.25 54935.40 88888.00 2012-06-07 17:41:55.625 159 12547.38 136.25 54935.40 88888.00 2012-06-07 17:41:55.750 159 12547.38 136.28 54935.38 88888.00 2012-06-07 17:41:55.875 159 12547.42 136.25 54935.38 88888.00 2012-06-07 17:41:56.000 159 12547.38 136.25 54935.38 88888.00 2012-06-07 17:41:56.125 159 12547.33 136.22 54935.38 88888.00 2012-06-07 17:41:56.250 159 12547.27 136.22 54935.40 88888.00 2012-06-07 17:41:56.375 159 12547.35 136.30 54935.38 88888.00 2012-06-07 17:41:56.500 159 12547.38 136.30 54935.38 88888.00 2012-06-07 17:41:56.625 159 12547.42 136.30 54935.38 88888.00 2012-06-07 17:41:56.750 159 12547.42 136.28 54935.40 88888.00 2012-06-07 17:41:56.875 159 12547.35 136.30 54935.43 88888.00 2012-06-07 17:41:57.000 159 12547.35 136.30 54935.40 88888.00 2012-06-07 17:41:57.125 159 12547.33 136.32 54935.40 88888.00 2012-06-07 17:41:57.250 159 12547.30 136.30 54935.38 88888.00 2012-06-07 17:41:57.375 159 12547.33 136.32 54935.40 88888.00 2012-06-07 17:41:57.500 159 12547.27 136.35 54935.43 88888.00 2012-06-07 17:41:57.625 159 12547.25 136.32 54935.43 88888.00 2012-06-07 17:41:57.750 159 12547.30 136.32 54935.43 88888.00 2012-06-07 17:41:57.875 159 12547.30 136.38 54935.45 88888.00 2012-06-07 17:41:58.000 159 12547.25 136.38 54935.45 88888.00 2012-06-07 17:41:58.125 159 12547.25 136.35 54935.43 88888.00 2012-06-07 17:41:58.250 159 12547.23 136.35 54935.45 88888.00 2012-06-07 17:41:58.375 159 12547.27 136.35 54935.40 88888.00 2012-06-07 17:41:58.500 159 12547.25 136.35 54935.40 88888.00 2012-06-07 17:41:58.625 159 12547.23 136.32 54935.43 88888.00 2012-06-07 17:41:58.750 159 12547.23 136.35 54935.45 88888.00 2012-06-07 17:41:58.875 159 12547.20 136.35 54935.45 88888.00 2012-06-07 17:41:59.000 159 12547.20 136.35 54935.43 88888.00 2012-06-07 17:41:59.125 159 12547.12 136.40 54935.43 88888.00 2012-06-07 17:41:59.250 159 12547.10 136.43 54935.45 88888.00 2012-06-07 17:41:59.375 159 12547.10 136.40 54935.40 88888.00 2012-06-07 17:41:59.500 159 12547.08 136.40 54935.40 88888.00 2012-06-07 17:41:59.625 159 12547.05 136.45 54935.38 88888.00 2012-06-07 17:41:59.750 159 12547.05 136.45 54935.40 88888.00 2012-06-07 17:41:59.875 159 12547.10 136.45 54935.40 88888.00 2012-06-07 17:42:00.000 159 12547.17 136.45 54935.40 88888.00 2012-06-07 17:42:00.125 159 12547.15 136.47 54935.40 88888.00 2012-06-07 17:42:00.250 159 12547.10 136.45 54935.43 88888.00 2012-06-07 17:42:00.375 159 12547.12 136.47 54935.43 88888.00 2012-06-07 17:42:00.500 159 12547.12 136.50 54935.40 88888.00 2012-06-07 17:42:00.625 159 12547.10 136.47 54935.38 88888.00 2012-06-07 17:42:00.750 159 12547.10 136.47 54935.40 88888.00 2012-06-07 17:42:00.875 159 12547.05 136.47 54935.43 88888.00 2012-06-07 17:42:01.000 159 12547.05 136.47 54935.43 88888.00 2012-06-07 17:42:01.125 159 12547.05 136.50 54935.45 88888.00 2012-06-07 17:42:01.250 159 12547.08 136.53 54935.45 88888.00 2012-06-07 17:42:01.375 159 12547.05 136.55 54935.45 88888.00 2012-06-07 17:42:01.500 159 12547.05 136.55 54935.43 88888.00 2012-06-07 17:42:01.625 159 12547.12 136.53 54935.43 88888.00 2012-06-07 17:42:01.750 159 12547.17 136.55 54935.40 88888.00 2012-06-07 17:42:01.875 159 12547.15 136.55 54935.45 88888.00 2012-06-07 17:42:02.000 159 12547.12 136.55 54935.45 88888.00 2012-06-07 17:42:02.125 159 12547.02 136.55 54935.43 88888.00 2012-06-07 17:42:02.250 159 12547.05 136.50 54935.40 88888.00 2012-06-07 17:42:02.375 159 12547.10 136.53 54935.43 88888.00 2012-06-07 17:42:02.500 159 12547.00 136.55 54935.38 88888.00 2012-06-07 17:42:02.625 159 12547.02 136.55 54935.38 88888.00 2012-06-07 17:42:02.750 159 12547.08 136.53 54935.38 88888.00 2012-06-07 17:42:02.875 159 12547.05 136.55 54935.38 88888.00 2012-06-07 17:42:03.000 159 12547.00 136.55 54935.43 88888.00 2012-06-07 17:42:03.125 159 12547.00 136.53 54935.43 88888.00 2012-06-07 17:42:03.250 159 12547.02 136.53 54935.45 88888.00 2012-06-07 17:42:03.375 159 12547.00 136.55 54935.45 88888.00 2012-06-07 17:42:03.500 159 12546.98 136.57 54935.45 88888.00 2012-06-07 17:42:03.625 159 12546.95 136.55 54935.47 88888.00 2012-06-07 17:42:03.750 159 12546.90 136.50 54935.45 88888.00 2012-06-07 17:42:03.875 159 12546.90 136.50 54935.40 88888.00 2012-06-07 17:42:04.000 159 12546.88 136.55 54935.43 88888.00 2012-06-07 17:42:04.125 159 12546.83 136.57 54935.47 88888.00 2012-06-07 17:42:04.250 159 12546.77 136.55 54935.47 88888.00 2012-06-07 17:42:04.375 159 12546.80 136.55 54935.50 88888.00 2012-06-07 17:42:04.500 159 12546.83 136.62 54935.47 88888.00 2012-06-07 17:42:04.625 159 12546.85 136.62 54935.45 88888.00 2012-06-07 17:42:04.750 159 12546.88 136.62 54935.47 88888.00 2012-06-07 17:42:04.875 159 12546.85 136.60 54935.47 88888.00 2012-06-07 17:42:05.000 159 12546.83 136.60 54935.45 88888.00 2012-06-07 17:42:05.125 159 12546.80 136.57 54935.45 88888.00 2012-06-07 17:42:05.250 159 12546.75 136.57 54935.45 88888.00 2012-06-07 17:42:05.375 159 12546.77 136.57 54935.45 88888.00 2012-06-07 17:42:05.500 159 12546.83 136.57 54935.45 88888.00 2012-06-07 17:42:05.625 159 12546.77 136.57 54935.40 88888.00 2012-06-07 17:42:05.750 159 12546.77 136.60 54935.40 88888.00 2012-06-07 17:42:05.875 159 12546.80 136.57 54935.40 88888.00 2012-06-07 17:42:06.000 159 12546.77 136.57 54935.38 88888.00 2012-06-07 17:42:06.125 159 12546.75 136.62 54935.40 88888.00 2012-06-07 17:42:06.250 159 12546.73 136.62 54935.43 88888.00 2012-06-07 17:42:06.375 159 12546.75 136.62 54935.43 88888.00 2012-06-07 17:42:06.500 159 12546.73 136.60 54935.43 88888.00 2012-06-07 17:42:06.625 159 12546.75 136.60 54935.45 88888.00 2012-06-07 17:42:06.750 159 12546.80 136.62 54935.45 88888.00 2012-06-07 17:42:06.875 159 12546.75 136.62 54935.43 88888.00 2012-06-07 17:42:07.000 159 12546.70 136.60 54935.43 88888.00 2012-06-07 17:42:07.125 159 12546.70 136.60 54935.43 88888.00 2012-06-07 17:42:07.250 159 12546.70 136.62 54935.43 88888.00 2012-06-07 17:42:07.375 159 12546.75 136.68 54935.45 88888.00 2012-06-07 17:42:07.500 159 12546.73 136.65 54935.45 88888.00 2012-06-07 17:42:07.625 159 12546.60 136.62 54935.45 88888.00 2012-06-07 17:42:07.750 159 12546.52 136.62 54935.43 88888.00 2012-06-07 17:42:07.875 159 12546.60 136.68 54935.45 88888.00 2012-06-07 17:42:08.000 159 12546.62 136.68 54935.45 88888.00 2012-06-07 17:42:08.125 159 12546.65 136.68 54935.43 88888.00 2012-06-07 17:42:08.250 159 12546.65 136.68 54935.45 88888.00 2012-06-07 17:42:08.375 159 12546.67 136.68 54935.43 88888.00 2012-06-07 17:42:08.500 159 12546.58 136.68 54935.43 88888.00 2012-06-07 17:42:08.625 159 12546.52 136.68 54935.43 88888.00 2012-06-07 17:42:08.750 159 12546.52 136.70 54935.45 88888.00 2012-06-07 17:42:08.875 159 12546.55 136.70 54935.43 88888.00 2012-06-07 17:42:09.000 159 12546.52 136.70 54935.40 88888.00 2012-06-07 17:42:09.125 159 12546.45 136.70 54935.43 88888.00 2012-06-07 17:42:09.250 159 12546.42 136.65 54935.43 88888.00 2012-06-07 17:42:09.375 159 12546.42 136.68 54935.43 88888.00 2012-06-07 17:42:09.500 159 12546.45 136.65 54935.45 88888.00 2012-06-07 17:42:09.625 159 12546.52 136.70 54935.50 88888.00 2012-06-07 17:42:09.750 159 12546.58 136.68 54935.50 88888.00 2012-06-07 17:42:09.875 159 12546.55 136.65 54935.50 88888.00 2012-06-07 17:42:10.000 159 12546.45 136.65 54935.45 88888.00 2012-06-07 17:42:10.125 159 12546.45 136.68 54935.45 88888.00 2012-06-07 17:42:10.250 159 12546.42 136.62 54935.47 88888.00 2012-06-07 17:42:10.375 159 12546.48 136.65 54935.47 88888.00 2012-06-07 17:42:10.500 159 12546.45 136.65 54935.47 88888.00 2012-06-07 17:42:10.625 159 12546.42 136.62 54935.45 88888.00 2012-06-07 17:42:10.750 159 12546.42 136.60 54935.45 88888.00 2012-06-07 17:42:10.875 159 12546.40 136.60 54935.45 88888.00 2012-06-07 17:42:11.000 159 12546.35 136.60 54935.45 88888.00 2012-06-07 17:42:11.125 159 12546.35 136.68 54935.47 88888.00 2012-06-07 17:42:11.250 159 12546.33 136.65 54935.47 88888.00 2012-06-07 17:42:11.375 159 12546.40 136.68 54935.47 88888.00 2012-06-07 17:42:11.500 159 12546.35 136.65 54935.47 88888.00 2012-06-07 17:42:11.625 159 12546.33 136.62 54935.45 88888.00 2012-06-07 17:42:11.750 159 12546.35 136.62 54935.47 88888.00 2012-06-07 17:42:11.875 159 12546.35 136.68 54935.45 88888.00 2012-06-07 17:42:12.000 159 12546.35 136.70 54935.45 88888.00 2012-06-07 17:42:12.125 159 12546.33 136.68 54935.43 88888.00 2012-06-07 17:42:12.250 159 12546.25 136.65 54935.45 88888.00 2012-06-07 17:42:12.375 159 12546.27 136.70 54935.47 88888.00 2012-06-07 17:42:12.500 159 12546.30 136.70 54935.50 88888.00 2012-06-07 17:42:12.625 159 12546.38 136.68 54935.50 88888.00 2012-06-07 17:42:12.750 159 12546.33 136.72 54935.50 88888.00 2012-06-07 17:42:12.875 159 12546.27 136.72 54935.50 88888.00 2012-06-07 17:42:13.000 159 12546.30 136.68 54935.45 88888.00 2012-06-07 17:42:13.125 159 12546.30 136.68 54935.45 88888.00 2012-06-07 17:42:13.250 159 12546.27 136.68 54935.47 88888.00 2012-06-07 17:42:13.375 159 12546.33 136.68 54935.47 88888.00 2012-06-07 17:42:13.500 159 12546.35 136.68 54935.47 88888.00 2012-06-07 17:42:13.625 159 12546.33 136.70 54935.50 88888.00 2012-06-07 17:42:13.750 159 12546.23 136.68 54935.47 88888.00 2012-06-07 17:42:13.875 159 12546.17 136.68 54935.47 88888.00 2012-06-07 17:42:14.000 159 12546.23 136.68 54935.45 88888.00 2012-06-07 17:42:14.125 159 12546.25 136.70 54935.50 88888.00 2012-06-07 17:42:14.250 159 12546.23 136.68 54935.50 88888.00 2012-06-07 17:42:14.375 159 12546.30 136.68 54935.47 88888.00 2012-06-07 17:42:14.500 159 12546.25 136.70 54935.47 88888.00 2012-06-07 17:42:14.625 159 12546.27 136.75 54935.50 88888.00 2012-06-07 17:42:14.750 159 12546.23 136.72 54935.53 88888.00 2012-06-07 17:42:14.875 159 12546.15 136.70 54935.53 88888.00 2012-06-07 17:42:15.000 159 12546.15 136.68 54935.47 88888.00 2012-06-07 17:42:15.125 159 12546.17 136.70 54935.47 88888.00 2012-06-07 17:42:15.250 159 12546.15 136.70 54935.50 88888.00 2012-06-07 17:42:15.375 159 12546.10 136.75 54935.53 88888.00 2012-06-07 17:42:15.500 159 12546.08 136.75 54935.53 88888.00 2012-06-07 17:42:15.625 159 12546.15 136.70 54935.53 88888.00 2012-06-07 17:42:15.750 159 12546.17 136.70 54935.53 88888.00 2012-06-07 17:42:15.875 159 12546.17 136.70 54935.55 88888.00 2012-06-07 17:42:16.000 159 12546.10 136.70 54935.50 88888.00 2012-06-07 17:42:16.125 159 12546.08 136.70 54935.47 88888.00 2012-06-07 17:42:16.250 159 12546.00 136.62 54935.47 88888.00 2012-06-07 17:42:16.375 159 12546.05 136.65 54935.53 88888.00 2012-06-07 17:42:16.500 159 12546.12 136.68 54935.53 88888.00 2012-06-07 17:42:16.625 159 12546.08 136.70 54935.50 88888.00 2012-06-07 17:42:16.750 159 12546.08 136.68 54935.47 88888.00 2012-06-07 17:42:16.875 159 12546.10 136.70 54935.50 88888.00 2012-06-07 17:42:17.000 159 12546.10 136.68 54935.50 88888.00 2012-06-07 17:42:17.125 159 12546.12 136.68 54935.53 88888.00 2012-06-07 17:42:17.250 159 12546.17 136.65 54935.47 88888.00 2012-06-07 17:42:17.375 159 12546.12 136.65 54935.45 88888.00 2012-06-07 17:42:17.500 159 12546.08 136.65 54935.45 88888.00 2012-06-07 17:42:17.625 159 12546.10 136.70 54935.47 88888.00 2012-06-07 17:42:17.750 159 12546.15 136.72 54935.47 88888.00 2012-06-07 17:42:17.875 159 12546.10 136.70 54935.45 88888.00 2012-06-07 17:42:18.000 159 12546.10 136.70 54935.43 88888.00 2012-06-07 17:42:18.125 159 12546.05 136.70 54935.47 88888.00 2012-06-07 17:42:18.250 159 12546.00 136.70 54935.47 88888.00 2012-06-07 17:42:18.375 159 12546.05 136.72 54935.45 88888.00 2012-06-07 17:42:18.500 159 12546.10 136.70 54935.45 88888.00 2012-06-07 17:42:18.625 159 12546.10 136.70 54935.45 88888.00 2012-06-07 17:42:18.750 159 12546.17 136.70 54935.45 88888.00 2012-06-07 17:42:18.875 159 12546.17 136.75 54935.43 88888.00 2012-06-07 17:42:19.000 159 12546.12 136.72 54935.43 88888.00 2012-06-07 17:42:19.125 159 12546.23 136.75 54935.45 88888.00 2012-06-07 17:42:19.250 159 12546.25 136.72 54935.45 88888.00 2012-06-07 17:42:19.375 159 12546.23 136.72 54935.47 88888.00 2012-06-07 17:42:19.500 159 12546.08 136.70 54935.43 88888.00 2012-06-07 17:42:19.625 159 12546.05 136.70 54935.45 88888.00 2012-06-07 17:42:19.750 159 12546.12 136.75 54935.45 88888.00 2012-06-07 17:42:19.875 159 12546.17 136.75 54935.40 88888.00 2012-06-07 17:42:20.000 159 12546.12 136.78 54935.40 88888.00 2012-06-07 17:42:20.125 159 12546.08 136.75 54935.43 88888.00 2012-06-07 17:42:20.250 159 12545.98 136.72 54935.40 88888.00 2012-06-07 17:42:20.375 159 12546.00 136.72 54935.45 88888.00 2012-06-07 17:42:20.500 159 12546.10 136.72 54935.45 88888.00 2012-06-07 17:42:20.625 159 12546.12 136.72 54935.45 88888.00 2012-06-07 17:42:20.750 159 12546.10 136.72 54935.47 88888.00 2012-06-07 17:42:20.875 159 12546.05 136.75 54935.43 88888.00 2012-06-07 17:42:21.000 159 12546.02 136.75 54935.40 88888.00 2012-06-07 17:42:21.125 159 12546.00 136.72 54935.43 88888.00 2012-06-07 17:42:21.250 159 12545.95 136.72 54935.47 88888.00 2012-06-07 17:42:21.375 159 12546.00 136.70 54935.47 88888.00 2012-06-07 17:42:21.500 159 12546.00 136.72 54935.45 88888.00 2012-06-07 17:42:21.625 159 12546.02 136.72 54935.45 88888.00 2012-06-07 17:42:21.750 159 12546.02 136.70 54935.43 88888.00 2012-06-07 17:42:21.875 159 12546.00 136.70 54935.45 88888.00 2012-06-07 17:42:22.000 159 12546.00 136.70 54935.43 88888.00 2012-06-07 17:42:22.125 159 12546.05 136.72 54935.45 88888.00 2012-06-07 17:42:22.250 159 12546.00 136.65 54935.47 88888.00 2012-06-07 17:42:22.375 159 12546.05 136.68 54935.45 88888.00 2012-06-07 17:42:22.500 159 12546.05 136.72 54935.45 88888.00 2012-06-07 17:42:22.625 159 12546.05 136.68 54935.40 88888.00 2012-06-07 17:42:22.750 159 12546.05 136.65 54935.38 88888.00 2012-06-07 17:42:22.875 159 12546.02 136.65 54935.38 88888.00 2012-06-07 17:42:23.000 159 12546.00 136.68 54935.40 88888.00 2012-06-07 17:42:23.125 159 12545.98 136.70 54935.45 88888.00 2012-06-07 17:42:23.250 159 12546.02 136.70 54935.43 88888.00 2012-06-07 17:42:23.375 159 12546.08 136.70 54935.43 88888.00 2012-06-07 17:42:23.500 159 12546.10 136.72 54935.40 88888.00 2012-06-07 17:42:23.625 159 12546.08 136.72 54935.40 88888.00 2012-06-07 17:42:23.750 159 12546.05 136.68 54935.38 88888.00 2012-06-07 17:42:23.875 159 12546.10 136.70 54935.38 88888.00 2012-06-07 17:42:24.000 159 12546.08 136.72 54935.40 88888.00 2012-06-07 17:42:24.125 159 12546.10 136.72 54935.43 88888.00 2012-06-07 17:42:24.250 159 12546.10 136.70 54935.43 88888.00 2012-06-07 17:42:24.375 159 12546.12 136.68 54935.38 88888.00 2012-06-07 17:42:24.500 159 12546.10 136.70 54935.38 88888.00 2012-06-07 17:42:24.625 159 12546.15 136.72 54935.35 88888.00 2012-06-07 17:42:24.750 159 12546.10 136.75 54935.35 88888.00 2012-06-07 17:42:24.875 159 12546.05 136.72 54935.35 88888.00 2012-06-07 17:42:25.000 159 12546.10 136.72 54935.38 88888.00 2012-06-07 17:42:25.125 159 12546.17 136.75 54935.40 88888.00 2012-06-07 17:42:25.250 159 12546.17 136.72 54935.40 88888.00 2012-06-07 17:42:25.375 159 12546.08 136.70 54935.38 88888.00 2012-06-07 17:42:25.500 159 12545.98 136.68 54935.35 88888.00 2012-06-07 17:42:25.625 159 12545.98 136.70 54935.32 88888.00 2012-06-07 17:42:25.750 159 12546.00 136.70 54935.38 88888.00 2012-06-07 17:42:25.875 159 12546.00 136.70 54935.38 88888.00 2012-06-07 17:42:26.000 159 12546.02 136.68 54935.35 88888.00 2012-06-07 17:42:26.125 159 12546.05 136.70 54935.38 88888.00 2012-06-07 17:42:26.250 159 12546.02 136.72 54935.38 88888.00 2012-06-07 17:42:26.375 159 12546.10 136.72 54935.38 88888.00 2012-06-07 17:42:26.500 159 12546.10 136.70 54935.35 88888.00 2012-06-07 17:42:26.625 159 12546.08 136.68 54935.35 88888.00 2012-06-07 17:42:26.750 159 12546.10 136.70 54935.35 88888.00 2012-06-07 17:42:26.875 159 12546.12 136.70 54935.32 88888.00 2012-06-07 17:42:27.000 159 12546.12 136.72 54935.35 88888.00 2012-06-07 17:42:27.125 159 12546.15 136.70 54935.38 88888.00 2012-06-07 17:42:27.250 159 12546.12 136.70 54935.40 88888.00 2012-06-07 17:42:27.375 159 12546.12 136.70 54935.40 88888.00 2012-06-07 17:42:27.500 159 12546.05 136.68 54935.38 88888.00 2012-06-07 17:42:27.625 159 12546.02 136.68 54935.35 88888.00 2012-06-07 17:42:27.750 159 12546.02 136.68 54935.35 88888.00 2012-06-07 17:42:27.875 159 12546.02 136.65 54935.38 88888.00 2012-06-07 17:42:28.000 159 12546.00 136.65 54935.38 88888.00 2012-06-07 17:42:28.125 159 12546.00 136.60 54935.38 88888.00 2012-06-07 17:42:28.250 159 12546.00 136.60 54935.40 88888.00 2012-06-07 17:42:28.375 159 12546.05 136.65 54935.40 88888.00 2012-06-07 17:42:28.500 159 12546.05 136.68 54935.38 88888.00 2012-06-07 17:42:28.625 159 12546.05 136.68 54935.38 88888.00 2012-06-07 17:42:28.750 159 12546.10 136.65 54935.40 88888.00 2012-06-07 17:42:28.875 159 12546.10 136.62 54935.40 88888.00 2012-06-07 17:42:29.000 159 12546.12 136.60 54935.38 88888.00 2012-06-07 17:42:29.125 159 12546.10 136.60 54935.38 88888.00 2012-06-07 17:42:29.250 159 12546.05 136.60 54935.35 88888.00 2012-06-07 17:42:29.375 159 12546.05 136.65 54935.32 88888.00 2012-06-07 17:42:29.500 159 12546.02 136.62 54935.35 88888.00 2012-06-07 17:42:29.625 159 12546.02 136.62 54935.32 88888.00 2012-06-07 17:42:29.750 159 12545.98 136.60 54935.32 88888.00 2012-06-07 17:42:29.875 159 12546.05 136.60 54935.32 88888.00 2012-06-07 17:42:30.000 159 12546.12 136.65 54935.35 88888.00 2012-06-07 17:42:30.125 159 12546.12 136.65 54935.35 88888.00 2012-06-07 17:42:30.250 159 12546.10 136.62 54935.35 88888.00 2012-06-07 17:42:30.375 159 12546.10 136.62 54935.32 88888.00 2012-06-07 17:42:30.500 159 12546.12 136.62 54935.38 88888.00 2012-06-07 17:42:30.625 159 12546.12 136.62 54935.40 88888.00 2012-06-07 17:42:30.750 159 12546.12 136.62 54935.38 88888.00 2012-06-07 17:42:30.875 159 12546.17 136.62 54935.35 88888.00 2012-06-07 17:42:31.000 159 12546.20 136.60 54935.32 88888.00 2012-06-07 17:42:31.125 159 12546.17 136.60 54935.32 88888.00 2012-06-07 17:42:31.250 159 12546.10 136.60 54935.35 88888.00 2012-06-07 17:42:31.375 159 12546.15 136.60 54935.38 88888.00 2012-06-07 17:42:31.500 159 12546.17 136.60 54935.35 88888.00 2012-06-07 17:42:31.625 159 12546.15 136.57 54935.32 88888.00 2012-06-07 17:42:31.750 159 12546.17 136.60 54935.32 88888.00 2012-06-07 17:42:31.875 159 12546.15 136.60 54935.32 88888.00 2012-06-07 17:42:32.000 159 12546.08 136.57 54935.32 88888.00 2012-06-07 17:42:32.125 159 12546.05 136.60 54935.30 88888.00 2012-06-07 17:42:32.250 159 12546.02 136.57 54935.30 88888.00 2012-06-07 17:42:32.375 159 12546.10 136.53 54935.28 88888.00 2012-06-07 17:42:32.500 159 12546.10 136.53 54935.30 88888.00 2012-06-07 17:42:32.625 159 12546.10 136.55 54935.30 88888.00 2012-06-07 17:42:32.750 159 12546.10 136.55 54935.25 88888.00 2012-06-07 17:42:32.875 159 12546.12 136.55 54935.28 88888.00 2012-06-07 17:42:33.000 159 12546.15 136.55 54935.28 88888.00 2012-06-07 17:42:33.125 159 12546.17 136.55 54935.30 88888.00 2012-06-07 17:42:33.250 159 12546.17 136.50 54935.32 88888.00 2012-06-07 17:42:33.375 159 12546.25 136.53 54935.32 88888.00 2012-06-07 17:42:33.500 159 12546.23 136.55 54935.28 88888.00 2012-06-07 17:42:33.625 159 12546.23 136.47 54935.28 88888.00 2012-06-07 17:42:33.750 159 12546.27 136.50 54935.30 88888.00 2012-06-07 17:42:33.875 159 12546.25 136.50 54935.35 88888.00 2012-06-07 17:42:34.000 159 12546.33 136.50 54935.35 88888.00 2012-06-07 17:42:34.125 159 12546.30 136.47 54935.32 88888.00 2012-06-07 17:42:34.250 159 12546.20 136.45 54935.32 88888.00 2012-06-07 17:42:34.375 159 12546.20 136.50 54935.35 88888.00 2012-06-07 17:42:34.500 159 12546.20 136.47 54935.35 88888.00 2012-06-07 17:42:34.625 159 12546.27 136.50 54935.38 88888.00 2012-06-07 17:42:34.750 159 12546.23 136.50 54935.35 88888.00 2012-06-07 17:42:34.875 159 12546.17 136.45 54935.30 88888.00 2012-06-07 17:42:35.000 159 12546.20 136.45 54935.30 88888.00 2012-06-07 17:42:35.125 159 12546.23 136.47 54935.32 88888.00 2012-06-07 17:42:35.250 159 12546.23 136.47 54935.35 88888.00 2012-06-07 17:42:35.375 159 12546.25 136.45 54935.35 88888.00 2012-06-07 17:42:35.500 159 12546.17 136.45 54935.32 88888.00 2012-06-07 17:42:35.625 159 12546.23 136.45 54935.30 88888.00 2012-06-07 17:42:35.750 159 12546.25 136.45 54935.28 88888.00 2012-06-07 17:42:35.875 159 12546.23 136.45 54935.30 88888.00 2012-06-07 17:42:36.000 159 12546.25 136.47 54935.30 88888.00 2012-06-07 17:42:36.125 159 12546.27 136.50 54935.30 88888.00 2012-06-07 17:42:36.250 159 12546.25 136.45 54935.28 88888.00 2012-06-07 17:42:36.375 159 12546.25 136.45 54935.28 88888.00 2012-06-07 17:42:36.500 159 12546.25 136.45 54935.28 88888.00 2012-06-07 17:42:36.625 159 12546.25 136.45 54935.25 88888.00 2012-06-07 17:42:36.750 159 12546.20 136.47 54935.25 88888.00 2012-06-07 17:42:36.875 159 12546.12 136.45 54935.25 88888.00 2012-06-07 17:42:37.000 159 12546.20 136.47 54935.25 88888.00 2012-06-07 17:42:37.125 159 12546.27 136.45 54935.25 88888.00 2012-06-07 17:42:37.250 159 12546.25 136.40 54935.22 88888.00 2012-06-07 17:42:37.375 159 12546.25 136.40 54935.22 88888.00 2012-06-07 17:42:37.500 159 12546.23 136.43 54935.28 88888.00 2012-06-07 17:42:37.625 159 12546.23 136.45 54935.28 88888.00 2012-06-07 17:42:37.750 159 12546.23 136.45 54935.25 88888.00 2012-06-07 17:42:37.875 159 12546.27 136.47 54935.25 88888.00 2012-06-07 17:42:38.000 159 12546.25 136.45 54935.25 88888.00 2012-06-07 17:42:38.125 159 12546.23 136.45 54935.25 88888.00 2012-06-07 17:42:38.250 159 12546.23 136.40 54935.28 88888.00 2012-06-07 17:42:38.375 159 12546.30 136.45 54935.22 88888.00 2012-06-07 17:42:38.500 159 12546.25 136.45 54935.28 88888.00 2012-06-07 17:42:38.625 159 12546.23 136.45 54935.25 88888.00 2012-06-07 17:42:38.750 159 12546.23 136.47 54935.25 88888.00 2012-06-07 17:42:38.875 159 12546.27 136.45 54935.22 88888.00 2012-06-07 17:42:39.000 159 12546.27 136.43 54935.20 88888.00 2012-06-07 17:42:39.125 159 12546.27 136.45 54935.20 88888.00 2012-06-07 17:42:39.250 159 12546.27 136.40 54935.28 88888.00 2012-06-07 17:42:39.375 159 12546.33 136.40 54935.25 88888.00 2012-06-07 17:42:39.500 159 12546.33 136.38 54935.25 88888.00 2012-06-07 17:42:39.625 159 12546.35 136.43 54935.28 88888.00 2012-06-07 17:42:39.750 159 12546.35 136.40 54935.28 88888.00 2012-06-07 17:42:39.875 159 12546.38 136.35 54935.25 88888.00 2012-06-07 17:42:40.000 159 12546.38 136.32 54935.25 88888.00 2012-06-07 17:42:40.125 159 12546.33 136.35 54935.22 88888.00 2012-06-07 17:42:40.250 159 12546.23 136.32 54935.25 88888.00 2012-06-07 17:42:40.375 159 12546.25 136.32 54935.22 88888.00 2012-06-07 17:42:40.500 159 12546.20 136.35 54935.25 88888.00 2012-06-07 17:42:40.625 159 12546.25 136.38 54935.22 88888.00 2012-06-07 17:42:40.750 159 12546.30 136.38 54935.25 88888.00 2012-06-07 17:42:40.875 159 12546.33 136.38 54935.25 88888.00 2012-06-07 17:42:41.000 159 12546.35 136.35 54935.25 88888.00 2012-06-07 17:42:41.125 159 12546.35 136.35 54935.25 88888.00 2012-06-07 17:42:41.250 159 12546.27 136.32 54935.25 88888.00 2012-06-07 17:42:41.375 159 12546.25 136.35 54935.25 88888.00 2012-06-07 17:42:41.500 159 12546.30 136.38 54935.25 88888.00 2012-06-07 17:42:41.625 159 12546.35 136.40 54935.28 88888.00 2012-06-07 17:42:41.750 159 12546.40 136.38 54935.25 88888.00 2012-06-07 17:42:41.875 159 12546.35 136.35 54935.22 88888.00 2012-06-07 17:42:42.000 159 12546.35 136.32 54935.22 88888.00 2012-06-07 17:42:42.125 159 12546.35 136.32 54935.22 88888.00 2012-06-07 17:42:42.250 159 12546.25 136.35 54935.25 88888.00 2012-06-07 17:42:42.375 159 12546.30 136.32 54935.22 88888.00 2012-06-07 17:42:42.500 159 12546.33 136.30 54935.20 88888.00 2012-06-07 17:42:42.625 159 12546.38 136.28 54935.20 88888.00 2012-06-07 17:42:42.750 159 12546.38 136.32 54935.18 88888.00 2012-06-07 17:42:42.875 159 12546.35 136.35 54935.20 88888.00 2012-06-07 17:42:43.000 159 12546.38 136.35 54935.20 88888.00 2012-06-07 17:42:43.125 159 12546.42 136.35 54935.22 88888.00 2012-06-07 17:42:43.250 159 12546.38 136.35 54935.22 88888.00 2012-06-07 17:42:43.375 159 12546.38 136.35 54935.20 88888.00 2012-06-07 17:42:43.500 159 12546.35 136.32 54935.20 88888.00 2012-06-07 17:42:43.625 159 12546.30 136.32 54935.20 88888.00 2012-06-07 17:42:43.750 159 12546.33 136.30 54935.20 88888.00 2012-06-07 17:42:43.875 159 12546.35 136.30 54935.18 88888.00 2012-06-07 17:42:44.000 159 12546.30 136.32 54935.18 88888.00 2012-06-07 17:42:44.125 159 12546.27 136.35 54935.20 88888.00 2012-06-07 17:42:44.250 159 12546.27 136.30 54935.22 88888.00 2012-06-07 17:42:44.375 159 12546.33 136.30 54935.20 88888.00 2012-06-07 17:42:44.500 159 12546.35 136.28 54935.20 88888.00 2012-06-07 17:42:44.625 159 12546.35 136.30 54935.18 88888.00 2012-06-07 17:42:44.750 159 12546.35 136.30 54935.18 88888.00 2012-06-07 17:42:44.875 159 12546.33 136.28 54935.18 88888.00 2012-06-07 17:42:45.000 159 12546.33 136.28 54935.15 88888.00 2012-06-07 17:42:45.125 159 12546.30 136.30 54935.20 88888.00 2012-06-07 17:42:45.250 159 12546.35 136.28 54935.20 88888.00 2012-06-07 17:42:45.375 159 12546.38 136.25 54935.20 88888.00 2012-06-07 17:42:45.500 159 12546.38 136.28 54935.20 88888.00 2012-06-07 17:42:45.625 159 12546.38 136.30 54935.22 88888.00 2012-06-07 17:42:45.750 159 12546.35 136.25 54935.22 88888.00 2012-06-07 17:42:45.875 159 12546.38 136.22 54935.25 88888.00 2012-06-07 17:42:46.000 159 12546.38 136.22 54935.20 88888.00 2012-06-07 17:42:46.125 159 12546.35 136.25 54935.25 88888.00 2012-06-07 17:42:46.250 159 12546.35 136.20 54935.22 88888.00 2012-06-07 17:42:46.375 159 12546.35 136.18 54935.22 88888.00 2012-06-07 17:42:46.500 159 12546.27 136.20 54935.25 88888.00 2012-06-07 17:42:46.625 159 12546.25 136.22 54935.22 88888.00 2012-06-07 17:42:46.750 159 12546.25 136.20 54935.22 88888.00 2012-06-07 17:42:46.875 159 12546.23 136.22 54935.25 88888.00 2012-06-07 17:42:47.000 159 12546.33 136.22 54935.22 88888.00 2012-06-07 17:42:47.125 159 12546.38 136.25 54935.22 88888.00 2012-06-07 17:42:47.250 159 12546.35 136.22 54935.22 88888.00 2012-06-07 17:42:47.375 159 12546.35 136.22 54935.20 88888.00 2012-06-07 17:42:47.500 159 12546.38 136.22 54935.20 88888.00 2012-06-07 17:42:47.625 159 12546.42 136.20 54935.18 88888.00 2012-06-07 17:42:47.750 159 12546.42 136.20 54935.18 88888.00 2012-06-07 17:42:47.875 159 12546.35 136.25 54935.18 88888.00 2012-06-07 17:42:48.000 159 12546.27 136.22 54935.18 88888.00 2012-06-07 17:42:48.125 159 12546.35 136.22 54935.15 88888.00 2012-06-07 17:42:48.250 159 12546.35 136.20 54935.18 88888.00 2012-06-07 17:42:48.375 159 12546.38 136.22 54935.12 88888.00 2012-06-07 17:42:48.500 159 12546.35 136.22 54935.12 88888.00 2012-06-07 17:42:48.625 159 12546.38 136.22 54935.15 88888.00 2012-06-07 17:42:48.750 159 12546.38 136.22 54935.15 88888.00 2012-06-07 17:42:48.875 159 12546.45 136.22 54935.15 88888.00 2012-06-07 17:42:49.000 159 12546.48 136.20 54935.12 88888.00 2012-06-07 17:42:49.125 159 12546.48 136.25 54935.18 88888.00 2012-06-07 17:42:49.250 159 12546.35 136.22 54935.20 88888.00 2012-06-07 17:42:49.375 159 12546.38 136.22 54935.18 88888.00 2012-06-07 17:42:49.500 159 12546.45 136.20 54935.15 88888.00 2012-06-07 17:42:49.625 159 12546.48 136.20 54935.15 88888.00 2012-06-07 17:42:49.750 159 12546.48 136.22 54935.18 88888.00 2012-06-07 17:42:49.875 159 12546.42 136.22 54935.15 88888.00 2012-06-07 17:42:50.000 159 12546.45 136.22 54935.18 88888.00 2012-06-07 17:42:50.125 159 12546.50 136.22 54935.20 88888.00 2012-06-07 17:42:50.250 159 12546.50 136.25 54935.20 88888.00 2012-06-07 17:42:50.375 159 12546.52 136.22 54935.18 88888.00 2012-06-07 17:42:50.500 159 12546.55 136.20 54935.15 88888.00 2012-06-07 17:42:50.625 159 12546.58 136.25 54935.15 88888.00 2012-06-07 17:42:50.750 159 12546.58 136.25 54935.15 88888.00 2012-06-07 17:42:50.875 159 12546.55 136.22 54935.18 88888.00 2012-06-07 17:42:51.000 159 12546.50 136.22 54935.18 88888.00 2012-06-07 17:42:51.125 159 12546.50 136.22 54935.15 88888.00 2012-06-07 17:42:51.250 159 12546.50 136.20 54935.18 88888.00 2012-06-07 17:42:51.375 159 12546.52 136.22 54935.18 88888.00 2012-06-07 17:42:51.500 159 12546.55 136.20 54935.18 88888.00 2012-06-07 17:42:51.625 159 12546.52 136.18 54935.18 88888.00 2012-06-07 17:42:51.750 159 12546.52 136.18 54935.15 88888.00 2012-06-07 17:42:51.875 159 12546.55 136.18 54935.18 88888.00 2012-06-07 17:42:52.000 159 12546.60 136.20 54935.20 88888.00 2012-06-07 17:42:52.125 159 12546.62 136.20 54935.20 88888.00 2012-06-07 17:42:52.250 159 12546.60 136.18 54935.18 88888.00 2012-06-07 17:42:52.375 159 12546.62 136.18 54935.18 88888.00 2012-06-07 17:42:52.500 159 12546.65 136.20 54935.20 88888.00 2012-06-07 17:42:52.625 159 12546.65 136.20 54935.20 88888.00 2012-06-07 17:42:52.750 159 12546.70 136.18 54935.18 88888.00 2012-06-07 17:42:52.875 159 12546.70 136.20 54935.20 88888.00 2012-06-07 17:42:53.000 159 12546.67 136.20 54935.20 88888.00 2012-06-07 17:42:53.125 159 12546.62 136.18 54935.22 88888.00 2012-06-07 17:42:53.250 159 12546.60 136.18 54935.20 88888.00 2012-06-07 17:42:53.375 159 12546.60 136.18 54935.18 88888.00 2012-06-07 17:42:53.500 159 12546.65 136.18 54935.18 88888.00 2012-06-07 17:42:53.625 159 12546.70 136.12 54935.15 88888.00 2012-06-07 17:42:53.750 159 12546.75 136.15 54935.15 88888.00 2012-06-07 17:42:53.875 159 12546.75 136.18 54935.15 88888.00 2012-06-07 17:42:54.000 159 12546.70 136.15 54935.15 88888.00 2012-06-07 17:42:54.125 159 12546.73 136.15 54935.12 88888.00 2012-06-07 17:42:54.250 159 12546.70 136.15 54935.12 88888.00 2012-06-07 17:42:54.375 159 12546.73 136.18 54935.15 88888.00 2012-06-07 17:42:54.500 159 12546.73 136.18 54935.15 88888.00 2012-06-07 17:42:54.625 159 12546.77 136.18 54935.12 88888.00 2012-06-07 17:42:54.750 159 12546.80 136.15 54935.10 88888.00 2012-06-07 17:42:54.875 159 12546.83 136.12 54935.12 88888.00 2012-06-07 17:42:55.000 159 12546.77 136.15 54935.10 88888.00 2012-06-07 17:42:55.125 159 12546.75 136.15 54935.10 88888.00 2012-06-07 17:42:55.250 159 12546.80 136.12 54935.12 88888.00 2012-06-07 17:42:55.375 159 12546.85 136.15 54935.15 88888.00 2012-06-07 17:42:55.500 159 12546.88 136.18 54935.15 88888.00 2012-06-07 17:42:55.625 159 12546.92 136.15 54935.10 88888.00 2012-06-07 17:42:55.750 159 12546.98 136.15 54935.07 88888.00 2012-06-07 17:42:55.875 159 12546.92 136.12 54935.07 88888.00 2012-06-07 17:42:56.000 159 12546.92 136.12 54935.07 88888.00 2012-06-07 17:42:56.125 159 12546.95 136.15 54935.10 88888.00 2012-06-07 17:42:56.250 159 12546.85 136.15 54935.10 88888.00 2012-06-07 17:42:56.375 159 12546.85 136.15 54935.10 88888.00 2012-06-07 17:42:56.500 159 12546.95 136.12 54935.10 88888.00 2012-06-07 17:42:56.625 159 12547.00 136.12 54935.10 88888.00 2012-06-07 17:42:56.750 159 12546.90 136.12 54935.10 88888.00 2012-06-07 17:42:56.875 159 12546.85 136.10 54935.10 88888.00 2012-06-07 17:42:57.000 159 12546.88 136.05 54935.07 88888.00 2012-06-07 17:42:57.125 159 12546.88 136.07 54935.10 88888.00 2012-06-07 17:42:57.250 159 12546.85 136.07 54935.10 88888.00 2012-06-07 17:42:57.375 159 12546.80 136.05 54935.12 88888.00 2012-06-07 17:42:57.500 159 12546.85 136.07 54935.12 88888.00 2012-06-07 17:42:57.625 159 12546.90 136.07 54935.15 88888.00 2012-06-07 17:42:57.750 159 12546.85 136.07 54935.12 88888.00 2012-06-07 17:42:57.875 159 12546.85 136.05 54935.12 88888.00 2012-06-07 17:42:58.000 159 12546.90 136.07 54935.12 88888.00 2012-06-07 17:42:58.125 159 12546.90 136.05 54935.12 88888.00 2012-06-07 17:42:58.250 159 12546.83 136.05 54935.15 88888.00 2012-06-07 17:42:58.375 159 12546.90 136.03 54935.15 88888.00 2012-06-07 17:42:58.500 159 12546.92 136.03 54935.10 88888.00 2012-06-07 17:42:58.625 159 12546.95 136.03 54935.07 88888.00 2012-06-07 17:42:58.750 159 12546.90 136.03 54935.07 88888.00 2012-06-07 17:42:58.875 159 12546.88 136.00 54935.07 88888.00 2012-06-07 17:42:59.000 159 12546.83 136.03 54935.07 88888.00 2012-06-07 17:42:59.125 159 12546.85 136.03 54935.12 88888.00 2012-06-07 17:42:59.250 159 12546.88 136.00 54935.10 88888.00 2012-06-07 17:42:59.375 159 12546.95 136.03 54935.07 88888.00 2012-06-07 17:42:59.500 159 12546.95 135.97 54935.05 88888.00 2012-06-07 17:42:59.625 159 12546.95 135.97 54935.07 88888.00 2012-06-07 17:42:59.750 159 12546.95 136.00 54935.10 88888.00 2012-06-07 17:42:59.875 159 12546.95 136.03 54935.10 88888.00 2012-06-07 17:43:00.000 159 12546.95 136.00 54935.07 88888.00 2012-06-07 17:43:00.125 159 12546.98 135.95 54935.10 88888.00 2012-06-07 17:43:00.250 159 12546.95 135.97 54935.12 88888.00 2012-06-07 17:43:00.375 159 12546.95 136.00 54935.10 88888.00 2012-06-07 17:43:00.500 159 12546.90 136.00 54935.10 88888.00 2012-06-07 17:43:00.625 159 12546.90 136.00 54935.07 88888.00 2012-06-07 17:43:00.750 159 12546.88 136.00 54935.10 88888.00 2012-06-07 17:43:00.875 159 12546.85 135.97 54935.10 88888.00 2012-06-07 17:43:01.000 159 12546.92 135.95 54935.12 88888.00 2012-06-07 17:43:01.125 159 12546.95 135.95 54935.12 88888.00 2012-06-07 17:43:01.250 159 12546.88 135.93 54935.12 88888.00 2012-06-07 17:43:01.375 159 12546.88 135.95 54935.12 88888.00 2012-06-07 17:43:01.500 159 12546.83 135.95 54935.12 88888.00 2012-06-07 17:43:01.625 159 12546.88 135.95 54935.12 88888.00 2012-06-07 17:43:01.750 159 12546.98 135.95 54935.12 88888.00 2012-06-07 17:43:01.875 159 12546.98 135.93 54935.12 88888.00 2012-06-07 17:43:02.000 159 12547.05 135.93 54935.10 88888.00 2012-06-07 17:43:02.125 159 12547.08 135.93 54935.10 88888.00 2012-06-07 17:43:02.250 159 12547.05 135.93 54935.12 88888.00 2012-06-07 17:43:02.375 159 12547.10 135.97 54935.12 88888.00 2012-06-07 17:43:02.500 159 12547.05 135.95 54935.12 88888.00 2012-06-07 17:43:02.625 159 12547.02 135.95 54935.10 88888.00 2012-06-07 17:43:02.750 159 12546.98 135.95 54935.10 88888.00 2012-06-07 17:43:02.875 159 12546.95 135.93 54935.10 88888.00 2012-06-07 17:43:03.000 159 12546.92 135.95 54935.12 88888.00 2012-06-07 17:43:03.125 159 12546.90 135.93 54935.12 88888.00 2012-06-07 17:43:03.250 159 12546.88 135.90 54935.12 88888.00 2012-06-07 17:43:03.375 159 12546.90 135.93 54935.12 88888.00 2012-06-07 17:43:03.500 159 12546.85 135.93 54935.15 88888.00 2012-06-07 17:43:03.625 159 12546.88 135.93 54935.18 88888.00 2012-06-07 17:43:03.750 159 12546.88 135.90 54935.15 88888.00 2012-06-07 17:43:03.875 159 12546.88 135.90 54935.12 88888.00 2012-06-07 17:43:04.000 159 12546.88 135.90 54935.12 88888.00 2012-06-07 17:43:04.125 159 12546.83 135.88 54935.15 88888.00 2012-06-07 17:43:04.250 159 12546.73 135.88 54935.15 88888.00 2012-06-07 17:43:04.375 159 12546.80 135.88 54935.12 88888.00 2012-06-07 17:43:04.500 159 12546.75 135.90 54935.15 88888.00 2012-06-07 17:43:04.625 159 12546.77 135.93 54935.15 88888.00 2012-06-07 17:43:04.750 159 12546.77 135.90 54935.15 88888.00 2012-06-07 17:43:04.875 159 12546.83 135.88 54935.15 88888.00 2012-06-07 17:43:05.000 159 12546.90 135.88 54935.12 88888.00 2012-06-07 17:43:05.125 159 12546.88 135.93 54935.15 88888.00 2012-06-07 17:43:05.250 159 12546.75 135.93 54935.18 88888.00 2012-06-07 17:43:05.375 159 12546.77 135.95 54935.18 88888.00 2012-06-07 17:43:05.500 159 12546.80 135.95 54935.15 88888.00 2012-06-07 17:43:05.625 159 12546.77 135.93 54935.15 88888.00 2012-06-07 17:43:05.750 159 12546.80 135.95 54935.15 88888.00 2012-06-07 17:43:05.875 159 12546.80 135.95 54935.12 88888.00 2012-06-07 17:43:06.000 159 12546.80 135.95 54935.12 88888.00 2012-06-07 17:43:06.125 159 12546.75 135.95 54935.12 88888.00 2012-06-07 17:43:06.250 159 12546.70 135.93 54935.12 88888.00 2012-06-07 17:43:06.375 159 12546.73 135.93 54935.12 88888.00 2012-06-07 17:43:06.500 159 12546.75 135.97 54935.15 88888.00 2012-06-07 17:43:06.625 159 12546.75 136.00 54935.15 88888.00 2012-06-07 17:43:06.750 159 12546.73 136.00 54935.15 88888.00 2012-06-07 17:43:06.875 159 12546.70 135.95 54935.15 88888.00 2012-06-07 17:43:07.000 159 12546.73 135.95 54935.12 88888.00 2012-06-07 17:43:07.125 159 12546.75 135.97 54935.12 88888.00 2012-06-07 17:43:07.250 159 12546.67 135.97 54935.12 88888.00 2012-06-07 17:43:07.375 159 12546.65 136.00 54935.10 88888.00 2012-06-07 17:43:07.500 159 12546.67 136.00 54935.12 88888.00 2012-06-07 17:43:07.625 159 12546.70 136.00 54935.12 88888.00 2012-06-07 17:43:07.750 159 12546.73 135.97 54935.10 88888.00 2012-06-07 17:43:07.875 159 12546.75 135.95 54935.10 88888.00 2012-06-07 17:43:08.000 159 12546.67 135.97 54935.10 88888.00 2012-06-07 17:43:08.125 159 12546.62 136.00 54935.12 88888.00 2012-06-07 17:43:08.250 159 12546.55 136.00 54935.12 88888.00 2012-06-07 17:43:08.375 159 12546.60 136.05 54935.15 88888.00 2012-06-07 17:43:08.500 159 12546.67 136.03 54935.12 88888.00 2012-06-07 17:43:08.625 159 12546.65 136.03 54935.12 88888.00 2012-06-07 17:43:08.750 159 12546.62 136.00 54935.15 88888.00 2012-06-07 17:43:08.875 159 12546.60 135.97 54935.12 88888.00 2012-06-07 17:43:09.000 159 12546.60 135.97 54935.10 88888.00 2012-06-07 17:43:09.125 159 12546.60 135.97 54935.12 88888.00 2012-06-07 17:43:09.250 159 12546.55 135.97 54935.15 88888.00 2012-06-07 17:43:09.375 159 12546.60 136.00 54935.18 88888.00 2012-06-07 17:43:09.500 159 12546.62 136.03 54935.18 88888.00 2012-06-07 17:43:09.625 159 12546.55 136.03 54935.15 88888.00 2012-06-07 17:43:09.750 159 12546.48 136.00 54935.18 88888.00 2012-06-07 17:43:09.875 159 12546.48 136.00 54935.18 88888.00 2012-06-07 17:43:10.000 159 12546.52 136.00 54935.18 88888.00 2012-06-07 17:43:10.125 159 12546.55 136.03 54935.18 88888.00 2012-06-07 17:43:10.250 159 12546.48 136.00 54935.18 88888.00 2012-06-07 17:43:10.375 159 12546.48 136.03 54935.15 88888.00 2012-06-07 17:43:10.500 159 12546.48 136.05 54935.15 88888.00 2012-06-07 17:43:10.625 159 12546.52 136.05 54935.18 88888.00 2012-06-07 17:43:10.750 159 12546.52 136.07 54935.20 88888.00 2012-06-07 17:43:10.875 159 12546.50 136.07 54935.18 88888.00 2012-06-07 17:43:11.000 159 12546.45 136.07 54935.15 88888.00 2012-06-07 17:43:11.125 159 12546.45 136.10 54935.15 88888.00 2012-06-07 17:43:11.250 159 12546.45 136.07 54935.15 88888.00 2012-06-07 17:43:11.375 159 12546.42 136.07 54935.10 88888.00 2012-06-07 17:43:11.500 159 12546.42 136.07 54935.10 88888.00 2012-06-07 17:43:11.625 159 12546.42 136.12 54935.12 88888.00 2012-06-07 17:43:11.750 159 12546.42 136.12 54935.12 88888.00 2012-06-07 17:43:11.875 159 12546.42 136.15 54935.12 88888.00 2012-06-07 17:43:12.000 159 12546.35 136.15 54935.10 88888.00 2012-06-07 17:43:12.125 159 12546.35 136.18 54935.12 88888.00 2012-06-07 17:43:12.250 159 12546.35 136.18 54935.12 88888.00 2012-06-07 17:43:12.375 159 12546.38 136.22 54935.12 88888.00 2012-06-07 17:43:12.500 159 12546.35 136.22 54935.12 88888.00 2012-06-07 17:43:12.625 159 12546.35 136.20 54935.18 88888.00 2012-06-07 17:43:12.750 159 12546.38 136.22 54935.15 88888.00 2012-06-07 17:43:12.875 159 12546.33 136.22 54935.15 88888.00 2012-06-07 17:43:13.000 159 12546.30 136.22 54935.18 88888.00 2012-06-07 17:43:13.125 159 12546.27 136.22 54935.18 88888.00 2012-06-07 17:43:13.250 159 12546.20 136.25 54935.18 88888.00 2012-06-07 17:43:13.375 159 12546.25 136.28 54935.18 88888.00 2012-06-07 17:43:13.500 159 12546.27 136.28 54935.15 88888.00 2012-06-07 17:43:13.625 159 12546.25 136.25 54935.15 88888.00 2012-06-07 17:43:13.750 159 12546.20 136.22 54935.15 88888.00 2012-06-07 17:43:13.875 159 12546.23 136.30 54935.18 88888.00 2012-06-07 17:43:14.000 159 12546.23 136.32 54935.18 88888.00 2012-06-07 17:43:14.125 159 12546.15 136.32 54935.20 88888.00 2012-06-07 17:43:14.250 159 12546.05 136.28 54935.20 88888.00 2012-06-07 17:43:14.375 159 12546.05 136.28 54935.15 88888.00 2012-06-07 17:43:14.500 159 12546.10 136.25 54935.15 88888.00 2012-06-07 17:43:14.625 159 12546.15 136.25 54935.15 88888.00 2012-06-07 17:43:14.750 159 12546.15 136.28 54935.20 88888.00 2012-06-07 17:43:14.875 159 12546.15 136.28 54935.20 88888.00 2012-06-07 17:43:15.000 159 12546.12 136.28 54935.22 88888.00 2012-06-07 17:43:15.125 159 12546.20 136.28 54935.22 88888.00 2012-06-07 17:43:15.250 159 12546.15 136.25 54935.20 88888.00 2012-06-07 17:43:15.375 159 12546.08 136.25 54935.18 88888.00 2012-06-07 17:43:15.500 159 12546.02 136.30 54935.18 88888.00 2012-06-07 17:43:15.625 159 12546.08 136.32 54935.20 88888.00 2012-06-07 17:43:15.750 159 12546.05 136.32 54935.22 88888.00 2012-06-07 17:43:15.875 159 12546.05 136.32 54935.20 88888.00 2012-06-07 17:43:16.000 159 12546.05 136.30 54935.20 88888.00 2012-06-07 17:43:16.125 159 12546.05 136.32 54935.20 88888.00 2012-06-07 17:43:16.250 159 12546.00 136.30 54935.25 88888.00 2012-06-07 17:43:16.375 159 12545.98 136.35 54935.25 88888.00 2012-06-07 17:43:16.500 159 12545.98 136.35 54935.25 88888.00 2012-06-07 17:43:16.625 159 12546.00 136.35 54935.22 88888.00 2012-06-07 17:43:16.750 159 12545.98 136.35 54935.20 88888.00 2012-06-07 17:43:16.875 159 12545.98 136.35 54935.20 88888.00 2012-06-07 17:43:17.000 159 12546.00 136.38 54935.22 88888.00 2012-06-07 17:43:17.125 159 12545.95 136.40 54935.22 88888.00 2012-06-07 17:43:17.250 159 12545.83 136.38 54935.20 88888.00 2012-06-07 17:43:17.375 159 12545.83 136.40 54935.20 88888.00 2012-06-07 17:43:17.500 159 12545.83 136.45 54935.22 88888.00 2012-06-07 17:43:17.625 159 12545.83 136.47 54935.25 88888.00 2012-06-07 17:43:17.750 159 12545.80 136.47 54935.25 88888.00 2012-06-07 17:43:17.875 159 12545.75 136.47 54935.25 88888.00 2012-06-07 17:43:18.000 159 12545.73 136.47 54935.22 88888.00 2012-06-07 17:43:18.125 159 12545.77 136.45 54935.22 88888.00 2012-06-07 17:43:18.250 159 12545.75 136.45 54935.20 88888.00 2012-06-07 17:43:18.375 159 12545.75 136.45 54935.20 88888.00 2012-06-07 17:43:18.500 159 12545.77 136.47 54935.22 88888.00 2012-06-07 17:43:18.625 159 12545.75 136.47 54935.22 88888.00 2012-06-07 17:43:18.750 159 12545.77 136.45 54935.20 88888.00 2012-06-07 17:43:18.875 159 12545.77 136.47 54935.20 88888.00 2012-06-07 17:43:19.000 159 12545.73 136.50 54935.20 88888.00 2012-06-07 17:43:19.125 159 12545.73 136.53 54935.20 88888.00 2012-06-07 17:43:19.250 159 12545.73 136.53 54935.22 88888.00 2012-06-07 17:43:19.375 159 12545.70 136.55 54935.25 88888.00 2012-06-07 17:43:19.500 159 12545.67 136.53 54935.22 88888.00 2012-06-07 17:43:19.625 159 12545.67 136.55 54935.22 88888.00 2012-06-07 17:43:19.750 159 12545.58 136.57 54935.22 88888.00 2012-06-07 17:43:19.875 159 12545.55 136.57 54935.22 88888.00 2012-06-07 17:43:20.000 159 12545.58 136.55 54935.20 88888.00 2012-06-07 17:43:20.125 159 12545.58 136.55 54935.25 88888.00 2012-06-07 17:43:20.250 159 12545.58 136.53 54935.22 88888.00 2012-06-07 17:43:20.375 159 12545.55 136.55 54935.22 88888.00 2012-06-07 17:43:20.500 159 12545.50 136.55 54935.22 88888.00 2012-06-07 17:43:20.625 159 12545.55 136.57 54935.25 88888.00 2012-06-07 17:43:20.750 159 12545.60 136.60 54935.25 88888.00 2012-06-07 17:43:20.875 159 12545.60 136.60 54935.25 88888.00 2012-06-07 17:43:21.000 159 12545.60 136.60 54935.25 88888.00 2012-06-07 17:43:21.125 159 12545.50 136.60 54935.25 88888.00 2012-06-07 17:43:21.250 159 12545.42 136.55 54935.25 88888.00 2012-06-07 17:43:21.375 159 12545.52 136.60 54935.22 88888.00 2012-06-07 17:43:21.500 159 12545.48 136.65 54935.25 88888.00 2012-06-07 17:43:21.625 159 12545.38 136.62 54935.25 88888.00 2012-06-07 17:43:21.750 159 12545.33 136.62 54935.25 88888.00 2012-06-07 17:43:21.875 159 12545.33 136.62 54935.25 88888.00 2012-06-07 17:43:22.000 159 12545.27 136.60 54935.22 88888.00 2012-06-07 17:43:22.125 159 12545.20 136.60 54935.25 88888.00 2012-06-07 17:43:22.250 159 12545.10 136.57 54935.30 88888.00 2012-06-07 17:43:22.375 159 12545.10 136.57 54935.28 88888.00 2012-06-07 17:43:22.500 159 12545.12 136.60 54935.25 88888.00 2012-06-07 17:43:22.625 159 12545.15 136.62 54935.28 88888.00 2012-06-07 17:43:22.750 159 12545.17 136.60 54935.28 88888.00 2012-06-07 17:43:22.875 159 12545.20 136.60 54935.25 88888.00 2012-06-07 17:43:23.000 159 12545.20 136.65 54935.28 88888.00 2012-06-07 17:43:23.125 159 12545.20 136.65 54935.25 88888.00 2012-06-07 17:43:23.250 159 12545.25 136.65 54935.28 88888.00 2012-06-07 17:43:23.375 159 12545.25 136.68 54935.25 88888.00 2012-06-07 17:43:23.500 159 12545.15 136.68 54935.25 88888.00 2012-06-07 17:43:23.625 159 12545.10 136.65 54935.28 88888.00 2012-06-07 17:43:23.750 159 12545.10 136.68 54935.28 88888.00 2012-06-07 17:43:23.875 159 12545.08 136.70 54935.28 88888.00 2012-06-07 17:43:24.000 159 12545.00 136.70 54935.28 88888.00 2012-06-07 17:43:24.125 159 12544.95 136.70 54935.28 88888.00 2012-06-07 17:43:24.250 159 12544.92 136.68 54935.28 88888.00 2012-06-07 17:43:24.375 159 12544.95 136.68 54935.28 88888.00 2012-06-07 17:43:24.500 159 12544.98 136.72 54935.30 88888.00 2012-06-07 17:43:24.625 159 12544.92 136.72 54935.28 88888.00 2012-06-07 17:43:24.750 159 12544.95 136.75 54935.32 88888.00 2012-06-07 17:43:24.875 159 12544.98 136.78 54935.32 88888.00 2012-06-07 17:43:25.000 159 12544.92 136.75 54935.30 88888.00 2012-06-07 17:43:25.125 159 12544.95 136.75 54935.28 88888.00 2012-06-07 17:43:25.250 159 12544.98 136.75 54935.28 88888.00 2012-06-07 17:43:25.375 159 12544.98 136.80 54935.32 88888.00 2012-06-07 17:43:25.500 159 12544.92 136.78 54935.30 88888.00 2012-06-07 17:43:25.625 159 12544.90 136.78 54935.30 88888.00 2012-06-07 17:43:25.750 159 12544.85 136.78 54935.32 88888.00 2012-06-07 17:43:25.875 159 12544.77 136.80 54935.30 88888.00 2012-06-07 17:43:26.000 159 12544.75 136.80 54935.30 88888.00 2012-06-07 17:43:26.125 159 12544.77 136.80 54935.30 88888.00 2012-06-07 17:43:26.250 159 12544.75 136.78 54935.32 88888.00 2012-06-07 17:43:26.375 159 12544.73 136.80 54935.30 88888.00 2012-06-07 17:43:26.500 159 12544.75 136.82 54935.30 88888.00 2012-06-07 17:43:26.625 159 12544.70 136.82 54935.30 88888.00 2012-06-07 17:43:26.750 159 12544.67 136.85 54935.32 88888.00 2012-06-07 17:43:26.875 159 12544.60 136.85 54935.32 88888.00 2012-06-07 17:43:27.000 159 12544.60 136.85 54935.32 88888.00 2012-06-07 17:43:27.125 159 12544.62 136.85 54935.32 88888.00 2012-06-07 17:43:27.250 159 12544.58 136.85 54935.35 88888.00 2012-06-07 17:43:27.375 159 12544.58 136.88 54935.38 88888.00 2012-06-07 17:43:27.500 159 12544.55 136.88 54935.35 88888.00 2012-06-07 17:43:27.625 159 12544.60 136.90 54935.35 88888.00 2012-06-07 17:43:27.750 159 12544.60 136.90 54935.35 88888.00 2012-06-07 17:43:27.875 159 12544.52 136.90 54935.32 88888.00 2012-06-07 17:43:28.000 159 12544.50 136.95 54935.35 88888.00 2012-06-07 17:43:28.125 159 12544.48 136.95 54935.35 88888.00 2012-06-07 17:43:28.250 159 12544.42 136.93 54935.35 88888.00 2012-06-07 17:43:28.375 159 12544.45 136.93 54935.38 88888.00 2012-06-07 17:43:28.500 159 12544.42 136.93 54935.38 88888.00 2012-06-07 17:43:28.625 159 12544.42 136.95 54935.38 88888.00 2012-06-07 17:43:28.750 159 12544.40 136.97 54935.40 88888.00 2012-06-07 17:43:28.875 159 12544.35 137.03 54935.35 88888.00 2012-06-07 17:43:29.000 159 12544.33 137.03 54935.35 88888.00 2012-06-07 17:43:29.125 159 12544.33 137.03 54935.35 88888.00 2012-06-07 17:43:29.250 159 12544.30 137.03 54935.35 88888.00 2012-06-07 17:43:29.375 159 12544.27 137.03 54935.32 88888.00 2012-06-07 17:43:29.500 159 12544.23 137.00 54935.32 88888.00 2012-06-07 17:43:29.625 159 12544.17 137.03 54935.35 88888.00 2012-06-07 17:43:29.750 159 12544.17 137.07 54935.32 88888.00 2012-06-07 17:43:29.875 159 12544.20 137.10 54935.35 88888.00 2012-06-07 17:43:30.000 159 12544.20 137.10 54935.35 88888.00 2012-06-07 17:43:30.125 159 12544.20 137.10 54935.38 88888.00 2012-06-07 17:43:30.250 159 12544.15 137.10 54935.38 88888.00 2012-06-07 17:43:30.375 159 12544.17 137.07 54935.32 88888.00 2012-06-07 17:43:30.500 159 12544.17 137.10 54935.35 88888.00 2012-06-07 17:43:30.625 159 12544.17 137.07 54935.35 88888.00 2012-06-07 17:43:30.750 159 12544.12 137.10 54935.32 88888.00 2012-06-07 17:43:30.875 159 12544.08 137.12 54935.38 88888.00 2012-06-07 17:43:31.000 159 12544.08 137.12 54935.32 88888.00 2012-06-07 17:43:31.125 159 12544.10 137.15 54935.32 88888.00 2012-06-07 17:43:31.250 159 12544.08 137.12 54935.35 88888.00 2012-06-07 17:43:31.375 159 12544.08 137.18 54935.35 88888.00 2012-06-07 17:43:31.500 159 12544.05 137.15 54935.38 88888.00 2012-06-07 17:43:31.625 159 12544.00 137.12 54935.35 88888.00 2012-06-07 17:43:31.750 159 12543.98 137.12 54935.38 88888.00 2012-06-07 17:43:31.875 159 12544.02 137.18 54935.38 88888.00 2012-06-07 17:43:32.000 159 12544.05 137.22 54935.38 88888.00 2012-06-07 17:43:32.125 159 12544.00 137.22 54935.38 88888.00 2012-06-07 17:43:32.250 159 12543.95 137.22 54935.35 88888.00 2012-06-07 17:43:32.375 159 12543.95 137.15 54935.32 88888.00 2012-06-07 17:43:32.500 159 12543.90 137.18 54935.35 88888.00 2012-06-07 17:43:32.625 159 12543.90 137.18 54935.38 88888.00 2012-06-07 17:43:32.750 159 12543.90 137.18 54935.38 88888.00 2012-06-07 17:43:32.875 159 12543.92 137.20 54935.40 88888.00 2012-06-07 17:43:33.000 159 12543.90 137.20 54935.38 88888.00 2012-06-07 17:43:33.125 159 12543.88 137.18 54935.38 88888.00 2012-06-07 17:43:33.250 159 12543.85 137.22 54935.40 88888.00 2012-06-07 17:43:33.375 159 12543.83 137.20 54935.38 88888.00 2012-06-07 17:43:33.500 159 12543.80 137.20 54935.38 88888.00 2012-06-07 17:43:33.625 159 12543.80 137.25 54935.40 88888.00 2012-06-07 17:43:33.750 159 12543.83 137.22 54935.40 88888.00 2012-06-07 17:43:33.875 159 12543.75 137.22 54935.40 88888.00 2012-06-07 17:43:34.000 159 12543.75 137.22 54935.43 88888.00 2012-06-07 17:43:34.125 159 12543.77 137.22 54935.43 88888.00 2012-06-07 17:43:34.250 159 12543.67 137.20 54935.40 88888.00 2012-06-07 17:43:34.375 159 12543.67 137.20 54935.38 88888.00 2012-06-07 17:43:34.500 159 12543.67 137.22 54935.43 88888.00 2012-06-07 17:43:34.625 159 12543.62 137.25 54935.43 88888.00 2012-06-07 17:43:34.750 159 12543.62 137.25 54935.43 88888.00 2012-06-07 17:43:34.875 159 12543.62 137.22 54935.40 88888.00 2012-06-07 17:43:35.000 159 12543.60 137.22 54935.38 88888.00 2012-06-07 17:43:35.125 159 12543.55 137.25 54935.43 88888.00 2012-06-07 17:43:35.250 159 12543.52 137.20 54935.43 88888.00 2012-06-07 17:43:35.375 159 12543.55 137.25 54935.40 88888.00 2012-06-07 17:43:35.500 159 12543.52 137.28 54935.40 88888.00 2012-06-07 17:43:35.625 159 12543.48 137.25 54935.40 88888.00 2012-06-07 17:43:35.750 159 12543.45 137.25 54935.40 88888.00 2012-06-07 17:43:35.875 159 12543.48 137.22 54935.43 88888.00 2012-06-07 17:43:36.000 159 12543.50 137.28 54935.43 88888.00 2012-06-07 17:43:36.125 159 12543.45 137.28 54935.40 88888.00 2012-06-07 17:43:36.250 159 12543.40 137.25 54935.40 88888.00 2012-06-07 17:43:36.375 159 12543.48 137.28 54935.40 88888.00 2012-06-07 17:43:36.500 159 12543.42 137.30 54935.40 88888.00 2012-06-07 17:43:36.625 159 12543.35 137.28 54935.43 88888.00 2012-06-07 17:43:36.750 159 12543.33 137.28 54935.43 88888.00 2012-06-07 17:43:36.875 159 12543.30 137.28 54935.43 88888.00 2012-06-07 17:43:37.000 159 12543.30 137.25 54935.43 88888.00 2012-06-07 17:43:37.125 159 12543.30 137.22 54935.45 88888.00 2012-06-07 17:43:37.250 159 12543.27 137.22 54935.43 88888.00 2012-06-07 17:43:37.375 159 12543.30 137.22 54935.43 88888.00 2012-06-07 17:43:37.500 159 12543.25 137.20 54935.40 88888.00 2012-06-07 17:43:37.625 159 12543.25 137.25 54935.40 88888.00 2012-06-07 17:43:37.750 159 12543.33 137.25 54935.40 88888.00 2012-06-07 17:43:37.875 159 12543.33 137.22 54935.38 88888.00 2012-06-07 17:43:38.000 159 12543.25 137.22 54935.38 88888.00 2012-06-07 17:43:38.125 159 12543.23 137.25 54935.40 88888.00 2012-06-07 17:43:38.250 159 12543.20 137.20 54935.43 88888.00 2012-06-07 17:43:38.375 159 12543.23 137.25 54935.43 88888.00 2012-06-07 17:43:38.500 159 12543.20 137.25 54935.43 88888.00 2012-06-07 17:43:38.625 159 12543.17 137.25 54935.43 88888.00 2012-06-07 17:43:38.750 159 12543.17 137.25 54935.43 88888.00 2012-06-07 17:43:38.875 159 12543.17 137.22 54935.40 88888.00 2012-06-07 17:43:39.000 159 12543.17 137.18 54935.43 88888.00 2012-06-07 17:43:39.125 159 12543.20 137.20 54935.45 88888.00 2012-06-07 17:43:39.250 159 12543.17 137.18 54935.47 88888.00 2012-06-07 17:43:39.375 159 12543.15 137.18 54935.47 88888.00 2012-06-07 17:43:39.500 159 12543.17 137.20 54935.50 88888.00 2012-06-07 17:43:39.625 159 12543.15 137.20 54935.50 88888.00 2012-06-07 17:43:39.750 159 12543.15 137.22 54935.50 88888.00 2012-06-07 17:43:39.875 159 12543.10 137.20 54935.50 88888.00 2012-06-07 17:43:40.000 159 12543.08 137.15 54935.50 88888.00 2012-06-07 17:43:40.125 159 12543.05 137.18 54935.50 88888.00 2012-06-07 17:43:40.250 159 12543.02 137.12 54935.47 88888.00 2012-06-07 17:43:40.375 159 12543.08 137.18 54935.50 88888.00 2012-06-07 17:43:40.500 159 12543.10 137.15 54935.50 88888.00 2012-06-07 17:43:40.625 159 12543.10 137.15 54935.50 88888.00 2012-06-07 17:43:40.750 159 12543.05 137.18 54935.50 88888.00 2012-06-07 17:43:40.875 159 12542.98 137.18 54935.50 88888.00 2012-06-07 17:43:41.000 159 12542.92 137.15 54935.47 88888.00 2012-06-07 17:43:41.125 159 12542.90 137.15 54935.53 88888.00 2012-06-07 17:43:41.250 159 12542.92 137.15 54935.53 88888.00 2012-06-07 17:43:41.375 159 12542.98 137.15 54935.50 88888.00 2012-06-07 17:43:41.500 159 12542.90 137.12 54935.47 88888.00 2012-06-07 17:43:41.625 159 12542.88 137.15 54935.47 88888.00 2012-06-07 17:43:41.750 159 12542.92 137.15 54935.47 88888.00 2012-06-07 17:43:41.875 159 12542.90 137.12 54935.47 88888.00 2012-06-07 17:43:42.000 159 12542.88 137.15 54935.50 88888.00 2012-06-07 17:43:42.125 159 12542.83 137.12 54935.53 88888.00 2012-06-07 17:43:42.250 159 12542.80 137.15 54935.47 88888.00 2012-06-07 17:43:42.375 159 12542.83 137.15 54935.53 88888.00 2012-06-07 17:43:42.500 159 12542.85 137.20 54935.53 88888.00 2012-06-07 17:43:42.625 159 12542.80 137.20 54935.47 88888.00 2012-06-07 17:43:42.750 159 12542.73 137.12 54935.45 88888.00 2012-06-07 17:43:42.875 159 12542.70 137.10 54935.45 88888.00 2012-06-07 17:43:43.000 159 12542.67 137.12 54935.47 88888.00 2012-06-07 17:43:43.125 159 12542.70 137.12 54935.50 88888.00 2012-06-07 17:43:43.250 159 12542.70 137.12 54935.47 88888.00 2012-06-07 17:43:43.375 159 12542.75 137.12 54935.47 88888.00 2012-06-07 17:43:43.500 159 12542.77 137.12 54935.47 88888.00 2012-06-07 17:43:43.625 159 12542.70 137.15 54935.50 88888.00 2012-06-07 17:43:43.750 159 12542.70 137.18 54935.50 88888.00 2012-06-07 17:43:43.875 159 12542.73 137.12 54935.45 88888.00 2012-06-07 17:43:44.000 159 12542.67 137.10 54935.45 88888.00 2012-06-07 17:43:44.125 159 12542.62 137.10 54935.47 88888.00 2012-06-07 17:43:44.250 159 12542.60 137.10 54935.47 88888.00 2012-06-07 17:43:44.375 159 12542.65 137.07 54935.47 88888.00 2012-06-07 17:43:44.500 159 12542.62 137.05 54935.50 88888.00 2012-06-07 17:43:44.625 159 12542.58 137.07 54935.50 88888.00 2012-06-07 17:43:44.750 159 12542.42 137.07 54935.47 88888.00 2012-06-07 17:43:44.875 159 12542.42 137.05 54935.47 88888.00 2012-06-07 17:43:45.000 159 12542.42 137.05 54935.50 88888.00 2012-06-07 17:43:45.125 159 12542.45 137.05 54935.50 88888.00 2012-06-07 17:43:45.250 159 12542.42 137.05 54935.50 88888.00 2012-06-07 17:43:45.375 159 12542.45 137.03 54935.50 88888.00 2012-06-07 17:43:45.500 159 12542.48 137.03 54935.50 88888.00 2012-06-07 17:43:45.625 159 12542.50 137.00 54935.53 88888.00 2012-06-07 17:43:45.750 159 12542.45 137.03 54935.53 88888.00 2012-06-07 17:43:45.875 159 12542.45 137.00 54935.55 88888.00 2012-06-07 17:43:46.000 159 12542.45 136.97 54935.53 88888.00 2012-06-07 17:43:46.125 159 12542.45 136.97 54935.55 88888.00 2012-06-07 17:43:46.250 159 12542.45 136.95 54935.53 88888.00 2012-06-07 17:43:46.375 159 12542.40 136.97 54935.53 88888.00 2012-06-07 17:43:46.500 159 12542.40 136.95 54935.55 88888.00 2012-06-07 17:43:46.625 159 12542.42 136.95 54935.55 88888.00 2012-06-07 17:43:46.750 159 12542.40 136.95 54935.55 88888.00 2012-06-07 17:43:46.875 159 12542.40 136.95 54935.55 88888.00 2012-06-07 17:43:47.000 159 12542.42 136.93 54935.55 88888.00 2012-06-07 17:43:47.125 159 12542.40 136.93 54935.55 88888.00 2012-06-07 17:43:47.250 159 12542.40 136.88 54935.50 88888.00 2012-06-07 17:43:47.375 159 12542.42 136.90 54935.53 88888.00 2012-06-07 17:43:47.500 159 12542.40 136.93 54935.50 88888.00 2012-06-07 17:43:47.625 159 12542.38 136.93 54935.50 88888.00 2012-06-07 17:43:47.750 159 12542.30 136.90 54935.47 88888.00 2012-06-07 17:43:47.875 159 12542.25 136.90 54935.47 88888.00 2012-06-07 17:43:48.000 159 12542.33 136.90 54935.47 88888.00 2012-06-07 17:43:48.125 159 12542.38 136.88 54935.50 88888.00 2012-06-07 17:43:48.250 159 12542.33 136.85 54935.53 88888.00 2012-06-07 17:43:48.375 159 12542.27 136.85 54935.53 88888.00 2012-06-07 17:43:48.500 159 12542.27 136.88 54935.53 88888.00 2012-06-07 17:43:48.625 159 12542.27 136.85 54935.53 88888.00 2012-06-07 17:43:48.750 159 12542.23 136.85 54935.53 88888.00 2012-06-07 17:43:48.875 159 12542.20 136.85 54935.53 88888.00 2012-06-07 17:43:49.000 159 12542.17 136.88 54935.53 88888.00 2012-06-07 17:43:49.125 159 12542.12 136.85 54935.53 88888.00 2012-06-07 17:43:49.250 159 12542.12 136.82 54935.50 88888.00 2012-06-07 17:43:49.375 159 12542.17 136.82 54935.47 88888.00 2012-06-07 17:43:49.500 159 12542.17 136.80 54935.47 88888.00 2012-06-07 17:43:49.625 159 12542.12 136.80 54935.50 88888.00 2012-06-07 17:43:49.750 159 12542.05 136.82 54935.53 88888.00 2012-06-07 17:43:49.875 159 12542.10 136.80 54935.53 88888.00 2012-06-07 17:43:50.000 159 12542.12 136.80 54935.50 88888.00 2012-06-07 17:43:50.125 159 12542.08 136.80 54935.53 88888.00 2012-06-07 17:43:50.250 159 12542.05 136.78 54935.50 88888.00 2012-06-07 17:43:50.375 159 12541.98 136.80 54935.50 88888.00 2012-06-07 17:43:50.500 159 12542.00 136.80 54935.53 88888.00 2012-06-07 17:43:50.625 159 12542.02 136.80 54935.50 88888.00 2012-06-07 17:43:50.750 159 12541.98 136.80 54935.53 88888.00 2012-06-07 17:43:50.875 159 12541.95 136.78 54935.53 88888.00 2012-06-07 17:43:51.000 159 12541.98 136.75 54935.50 88888.00 2012-06-07 17:43:51.125 159 12541.98 136.75 54935.53 88888.00 2012-06-07 17:43:51.250 159 12542.00 136.72 54935.55 88888.00 2012-06-07 17:43:51.375 159 12541.98 136.72 54935.57 88888.00 2012-06-07 17:43:51.500 159 12542.00 136.75 54935.57 88888.00 2012-06-07 17:43:51.625 159 12542.00 136.72 54935.60 88888.00 2012-06-07 17:43:51.750 159 12541.92 136.70 54935.60 88888.00 2012-06-07 17:43:51.875 159 12541.88 136.68 54935.57 88888.00 2012-06-07 17:43:52.000 159 12541.85 136.65 54935.55 88888.00 2012-06-07 17:43:52.125 159 12541.92 136.68 54935.57 88888.00 2012-06-07 17:43:52.250 159 12541.95 136.62 54935.57 88888.00 2012-06-07 17:43:52.375 159 12541.92 136.68 54935.57 88888.00 2012-06-07 17:43:52.500 159 12541.88 136.70 54935.55 88888.00 2012-06-07 17:43:52.625 159 12541.80 136.65 54935.55 88888.00 2012-06-07 17:43:52.750 159 12541.80 136.65 54935.55 88888.00 2012-06-07 17:43:52.875 159 12541.77 136.62 54935.57 88888.00 2012-06-07 17:43:53.000 159 12541.77 136.60 54935.57 88888.00 2012-06-07 17:43:53.125 159 12541.75 136.57 54935.55 88888.00 2012-06-07 17:43:53.250 159 12541.70 136.55 54935.55 88888.00 2012-06-07 17:43:53.375 159 12541.73 136.57 54935.55 88888.00 2012-06-07 17:43:53.500 159 12541.70 136.55 54935.50 88888.00 2012-06-07 17:43:53.625 159 12541.65 136.57 54935.50 88888.00 2012-06-07 17:43:53.750 159 12541.67 136.57 54935.53 88888.00 2012-06-07 17:43:53.875 159 12541.70 136.55 54935.53 88888.00 2012-06-07 17:43:54.000 159 12541.75 136.53 54935.55 88888.00 2012-06-07 17:43:54.125 159 12541.73 136.55 54935.55 88888.00 2012-06-07 17:43:54.250 159 12541.67 136.53 54935.50 88888.00 2012-06-07 17:43:54.375 159 12541.67 136.53 54935.50 88888.00 2012-06-07 17:43:54.500 159 12541.67 136.47 54935.50 88888.00 2012-06-07 17:43:54.625 159 12541.67 136.53 54935.53 88888.00 2012-06-07 17:43:54.750 159 12541.65 136.53 54935.53 88888.00 2012-06-07 17:43:54.875 159 12541.65 136.50 54935.53 88888.00 2012-06-07 17:43:55.000 159 12541.67 136.50 54935.50 88888.00 2012-06-07 17:43:55.125 159 12541.62 136.50 54935.50 88888.00 2012-06-07 17:43:55.250 159 12541.60 136.47 54935.53 88888.00 2012-06-07 17:43:55.375 159 12541.62 136.45 54935.50 88888.00 2012-06-07 17:43:55.500 159 12541.62 136.43 54935.45 88888.00 2012-06-07 17:43:55.625 159 12541.62 136.43 54935.45 88888.00 2012-06-07 17:43:55.750 159 12541.65 136.45 54935.50 88888.00 2012-06-07 17:43:55.875 159 12541.65 136.45 54935.55 88888.00 2012-06-07 17:43:56.000 159 12541.62 136.38 54935.53 88888.00 2012-06-07 17:43:56.125 159 12541.65 136.40 54935.55 88888.00 2012-06-07 17:43:56.250 159 12541.62 136.35 54935.53 88888.00 2012-06-07 17:43:56.375 159 12541.62 136.35 54935.47 88888.00 2012-06-07 17:43:56.500 159 12541.60 136.32 54935.50 88888.00 2012-06-07 17:43:56.625 159 12541.62 136.35 54935.53 88888.00 2012-06-07 17:43:56.750 159 12541.65 136.35 54935.53 88888.00 2012-06-07 17:43:56.875 159 12541.62 136.32 54935.50 88888.00 2012-06-07 17:43:57.000 159 12541.62 136.35 54935.53 88888.00 2012-06-07 17:43:57.125 159 12541.60 136.30 54935.55 88888.00 2012-06-07 17:43:57.250 159 12541.55 136.25 54935.57 88888.00 2012-06-07 17:43:57.375 159 12541.55 136.25 54935.55 88888.00 2012-06-07 17:43:57.500 159 12541.58 136.25 54935.53 88888.00 2012-06-07 17:43:57.625 159 12541.60 136.25 54935.57 88888.00 2012-06-07 17:43:57.750 159 12541.58 136.25 54935.55 88888.00 2012-06-07 17:43:57.875 159 12541.55 136.25 54935.57 88888.00 2012-06-07 17:43:58.000 159 12541.55 136.22 54935.55 88888.00 2012-06-07 17:43:58.125 159 12541.52 136.20 54935.57 88888.00 2012-06-07 17:43:58.250 159 12541.48 136.18 54935.60 88888.00 2012-06-07 17:43:58.375 159 12541.55 136.15 54935.60 88888.00 2012-06-07 17:43:58.500 159 12541.60 136.15 54935.57 88888.00 2012-06-07 17:43:58.625 159 12541.60 136.18 54935.53 88888.00 2012-06-07 17:43:58.750 159 12541.58 136.12 54935.55 88888.00 2012-06-07 17:43:58.875 159 12541.60 136.10 54935.55 88888.00 2012-06-07 17:43:59.000 159 12541.60 136.10 54935.55 88888.00 2012-06-07 17:43:59.125 159 12541.50 136.07 54935.55 88888.00 2012-06-07 17:43:59.250 159 12541.50 136.07 54935.50 88888.00 2012-06-07 17:43:59.375 159 12541.55 136.05 54935.50 88888.00 2012-06-07 17:43:59.500 159 12541.58 136.05 54935.53 88888.00 2012-06-07 17:43:59.625 159 12541.58 136.07 54935.50 88888.00 2012-06-07 17:43:59.750 159 12541.50 136.10 54935.50 88888.00 2012-06-07 17:43:59.875 159 12541.45 136.05 54935.50 88888.00 2012-06-07 17:44:00.000 159 12541.52 136.03 54935.45 88888.00 2012-06-07 17:44:00.125 159 12541.62 136.03 54935.47 88888.00 2012-06-07 17:44:00.250 159 12541.60 136.03 54935.47 88888.00 2012-06-07 17:44:00.375 159 12541.65 136.05 54935.53 88888.00 2012-06-07 17:44:00.500 159 12541.62 136.05 54935.55 88888.00 2012-06-07 17:44:00.625 159 12541.65 136.03 54935.53 88888.00 2012-06-07 17:44:00.750 159 12541.62 136.03 54935.50 88888.00 2012-06-07 17:44:00.875 159 12541.60 136.00 54935.53 88888.00 2012-06-07 17:44:01.000 159 12541.55 136.03 54935.53 88888.00 2012-06-07 17:44:01.125 159 12541.55 136.00 54935.50 88888.00 2012-06-07 17:44:01.250 159 12541.52 135.95 54935.53 88888.00 2012-06-07 17:44:01.375 159 12541.52 135.97 54935.50 88888.00 2012-06-07 17:44:01.500 159 12541.58 135.97 54935.47 88888.00 2012-06-07 17:44:01.625 159 12541.60 135.93 54935.47 88888.00 2012-06-07 17:44:01.750 159 12541.62 135.95 54935.45 88888.00 2012-06-07 17:44:01.875 159 12541.60 135.93 54935.50 88888.00 2012-06-07 17:44:02.000 159 12541.58 135.90 54935.50 88888.00 2012-06-07 17:44:02.125 159 12541.58 135.93 54935.50 88888.00 2012-06-07 17:44:02.250 159 12541.52 135.93 54935.50 88888.00 2012-06-07 17:44:02.375 159 12541.55 135.88 54935.45 88888.00 2012-06-07 17:44:02.500 159 12541.55 135.88 54935.47 88888.00 2012-06-07 17:44:02.625 159 12541.60 135.88 54935.45 88888.00 2012-06-07 17:44:02.750 159 12541.62 135.88 54935.47 88888.00 2012-06-07 17:44:02.875 159 12541.60 135.85 54935.47 88888.00 2012-06-07 17:44:03.000 159 12541.62 135.85 54935.45 88888.00 2012-06-07 17:44:03.125 159 12541.65 135.80 54935.50 88888.00 2012-06-07 17:44:03.250 159 12541.70 135.78 54935.50 88888.00 2012-06-07 17:44:03.375 159 12541.70 135.78 54935.47 88888.00 2012-06-07 17:44:03.500 159 12541.70 135.75 54935.47 88888.00 2012-06-07 17:44:03.625 159 12541.67 135.72 54935.45 88888.00 2012-06-07 17:44:03.750 159 12541.62 135.72 54935.47 88888.00 2012-06-07 17:44:03.875 159 12541.60 135.75 54935.53 88888.00 2012-06-07 17:44:04.000 159 12541.62 135.75 54935.53 88888.00 2012-06-07 17:44:04.125 159 12541.62 135.78 54935.53 88888.00 2012-06-07 17:44:04.250 159 12541.58 135.70 54935.50 88888.00 2012-06-07 17:44:04.375 159 12541.62 135.68 54935.50 88888.00 2012-06-07 17:44:04.500 159 12541.62 135.68 54935.50 88888.00 2012-06-07 17:44:04.625 159 12541.60 135.65 54935.50 88888.00 2012-06-07 17:44:04.750 159 12541.62 135.68 54935.50 88888.00 2012-06-07 17:44:04.875 159 12541.62 135.68 54935.53 88888.00 2012-06-07 17:44:05.000 159 12541.60 135.68 54935.45 88888.00 2012-06-07 17:44:05.125 159 12541.58 135.68 54935.45 88888.00 2012-06-07 17:44:05.250 159 12541.55 135.65 54935.45 88888.00 2012-06-07 17:44:05.375 159 12541.58 135.65 54935.43 88888.00 2012-06-07 17:44:05.500 159 12541.58 135.65 54935.43 88888.00 2012-06-07 17:44:05.625 159 12541.60 135.65 54935.43 88888.00 2012-06-07 17:44:05.750 159 12541.62 135.68 54935.43 88888.00 2012-06-07 17:44:05.875 159 12541.65 135.65 54935.45 88888.00 2012-06-07 17:44:06.000 159 12541.60 135.60 54935.40 88888.00 2012-06-07 17:44:06.125 159 12541.62 135.57 54935.40 88888.00 2012-06-07 17:44:06.250 159 12541.62 135.57 54935.43 88888.00 2012-06-07 17:44:06.375 159 12541.62 135.62 54935.43 88888.00 2012-06-07 17:44:06.500 159 12541.60 135.60 54935.43 88888.00 2012-06-07 17:44:06.625 159 12541.65 135.60 54935.43 88888.00 2012-06-07 17:44:06.750 159 12541.67 135.60 54935.40 88888.00 2012-06-07 17:44:06.875 159 12541.60 135.60 54935.43 88888.00 2012-06-07 17:44:07.000 159 12541.55 135.55 54935.43 88888.00 2012-06-07 17:44:07.125 159 12541.58 135.55 54935.43 88888.00 2012-06-07 17:44:07.250 159 12541.60 135.53 54935.43 88888.00 2012-06-07 17:44:07.375 159 12541.62 135.53 54935.43 88888.00 2012-06-07 17:44:07.500 159 12541.65 135.53 54935.45 88888.00 2012-06-07 17:44:07.625 159 12541.67 135.55 54935.43 88888.00 2012-06-07 17:44:07.750 159 12541.67 135.53 54935.40 88888.00 2012-06-07 17:44:07.875 159 12541.67 135.53 54935.38 88888.00 2012-06-07 17:44:08.000 159 12541.67 135.50 54935.38 88888.00 2012-06-07 17:44:08.125 159 12541.67 135.53 54935.40 88888.00 2012-06-07 17:44:08.250 159 12541.62 135.50 54935.43 88888.00 2012-06-07 17:44:08.375 159 12541.62 135.50 54935.40 88888.00 2012-06-07 17:44:08.500 159 12541.60 135.50 54935.40 88888.00 2012-06-07 17:44:08.625 159 12541.60 135.47 54935.40 88888.00 2012-06-07 17:44:08.750 159 12541.62 135.45 54935.40 88888.00 2012-06-07 17:44:08.875 159 12541.65 135.45 54935.40 88888.00 2012-06-07 17:44:09.000 159 12541.62 135.45 54935.38 88888.00 2012-06-07 17:44:09.125 159 12541.60 135.45 54935.40 88888.00 2012-06-07 17:44:09.250 159 12541.62 135.43 54935.43 88888.00 2012-06-07 17:44:09.375 159 12541.65 135.43 54935.43 88888.00 2012-06-07 17:44:09.500 159 12541.65 135.40 54935.43 88888.00 2012-06-07 17:44:09.625 159 12541.65 135.38 54935.40 88888.00 2012-06-07 17:44:09.750 159 12541.62 135.40 54935.40 88888.00 2012-06-07 17:44:09.875 159 12541.62 135.40 54935.40 88888.00 2012-06-07 17:44:10.000 159 12541.62 135.40 54935.40 88888.00 2012-06-07 17:44:10.125 159 12541.65 135.38 54935.40 88888.00 2012-06-07 17:44:10.250 159 12541.62 135.35 54935.40 88888.00 2012-06-07 17:44:10.375 159 12541.67 135.40 54935.43 88888.00 2012-06-07 17:44:10.500 159 12541.70 135.35 54935.43 88888.00 2012-06-07 17:44:10.625 159 12541.70 135.38 54935.40 88888.00 2012-06-07 17:44:10.750 159 12541.70 135.40 54935.40 88888.00 2012-06-07 17:44:10.875 159 12541.67 135.38 54935.40 88888.00 2012-06-07 17:44:11.000 159 12541.65 135.35 54935.40 88888.00 2012-06-07 17:44:11.125 159 12541.65 135.35 54935.38 88888.00 2012-06-07 17:44:11.250 159 12541.70 135.32 54935.38 88888.00 2012-06-07 17:44:11.375 159 12541.75 135.35 54935.35 88888.00 2012-06-07 17:44:11.500 159 12541.80 135.32 54935.32 88888.00 2012-06-07 17:44:11.625 159 12541.83 135.30 54935.32 88888.00 2012-06-07 17:44:11.750 159 12541.90 135.32 54935.30 88888.00 2012-06-07 17:44:11.875 159 12541.90 135.32 54935.32 88888.00 2012-06-07 17:44:12.000 159 12541.88 135.35 54935.32 88888.00 2012-06-07 17:44:12.125 159 12541.80 135.30 54935.32 88888.00 2012-06-07 17:44:12.250 159 12541.83 135.28 54935.32 88888.00 2012-06-07 17:44:12.375 159 12541.83 135.30 54935.32 88888.00 2012-06-07 17:44:12.500 159 12541.85 135.30 54935.32 88888.00 2012-06-07 17:44:12.625 159 12541.95 135.35 54935.35 88888.00 2012-06-07 17:44:12.750 159 12541.92 135.35 54935.35 88888.00 2012-06-07 17:44:12.875 159 12541.85 135.30 54935.30 88888.00 2012-06-07 17:44:13.000 159 12541.90 135.28 54935.28 88888.00 2012-06-07 17:44:13.125 159 12541.92 135.30 54935.30 88888.00 2012-06-07 17:44:13.250 159 12541.90 135.28 54935.28 88888.00 2012-06-07 17:44:13.375 159 12541.85 135.28 54935.28 88888.00 2012-06-07 17:44:13.500 159 12541.85 135.28 54935.25 88888.00 2012-06-07 17:44:13.625 159 12541.90 135.28 54935.28 88888.00 2012-06-07 17:44:13.750 159 12541.92 135.28 54935.28 88888.00 2012-06-07 17:44:13.875 159 12541.92 135.25 54935.25 88888.00 2012-06-07 17:44:14.000 159 12541.90 135.22 54935.22 88888.00 2012-06-07 17:44:14.125 159 12541.95 135.25 54935.25 88888.00 2012-06-07 17:44:14.250 159 12542.02 135.20 54935.25 88888.00 2012-06-07 17:44:14.375 159 12542.00 135.20 54935.25 88888.00 2012-06-07 17:44:14.500 159 12541.98 135.20 54935.25 88888.00 2012-06-07 17:44:14.625 159 12541.98 135.22 54935.25 88888.00 2012-06-07 17:44:14.750 159 12541.92 135.20 54935.25 88888.00 2012-06-07 17:44:14.875 159 12541.88 135.20 54935.25 88888.00 2012-06-07 17:44:15.000 159 12541.88 135.18 54935.25 88888.00 2012-06-07 17:44:15.125 159 12541.92 135.20 54935.28 88888.00 2012-06-07 17:44:15.250 159 12542.00 135.15 54935.25 88888.00 2012-06-07 17:44:15.375 159 12541.95 135.18 54935.25 88888.00 2012-06-07 17:44:15.500 159 12541.88 135.15 54935.25 88888.00 2012-06-07 17:44:15.625 159 12541.85 135.10 54935.25 88888.00 2012-06-07 17:44:15.750 159 12541.98 135.10 54935.22 88888.00 2012-06-07 17:44:15.875 159 12542.02 135.10 54935.22 88888.00 2012-06-07 17:44:16.000 159 12542.02 135.10 54935.22 88888.00 2012-06-07 17:44:16.125 159 12541.98 135.15 54935.25 88888.00 2012-06-07 17:44:16.250 159 12541.95 135.12 54935.28 88888.00 2012-06-07 17:44:16.375 159 12542.02 135.10 54935.25 88888.00 2012-06-07 17:44:16.500 159 12542.10 135.05 54935.25 88888.00 2012-06-07 17:44:16.625 159 12542.08 135.07 54935.25 88888.00 2012-06-07 17:44:16.750 159 12542.02 135.10 54935.25 88888.00 2012-06-07 17:44:16.875 159 12541.98 135.07 54935.22 88888.00 2012-06-07 17:44:17.000 159 12541.92 135.05 54935.22 88888.00 2012-06-07 17:44:17.125 159 12541.88 135.05 54935.22 88888.00 2012-06-07 17:44:17.250 159 12541.88 135.03 54935.22 88888.00 2012-06-07 17:44:17.375 159 12541.90 135.03 54935.22 88888.00 2012-06-07 17:44:17.500 159 12541.88 135.05 54935.20 88888.00 2012-06-07 17:44:17.625 159 12541.92 135.05 54935.20 88888.00 2012-06-07 17:44:17.750 159 12541.92 135.03 54935.22 88888.00 2012-06-07 17:44:17.875 159 12542.00 135.03 54935.22 88888.00 2012-06-07 17:44:18.000 159 12542.08 135.03 54935.20 88888.00 2012-06-07 17:44:18.125 159 12542.08 135.03 54935.22 88888.00 2012-06-07 17:44:18.250 159 12542.02 135.03 54935.20 88888.00 2012-06-07 17:44:18.375 159 12542.08 135.03 54935.20 88888.00 2012-06-07 17:44:18.500 159 12542.08 135.00 54935.20 88888.00 2012-06-07 17:44:18.625 159 12542.05 135.00 54935.18 88888.00 2012-06-07 17:44:18.750 159 12542.05 134.97 54935.18 88888.00 2012-06-07 17:44:18.875 159 12542.05 135.00 54935.18 88888.00 2012-06-07 17:44:19.000 159 12542.05 135.00 54935.18 88888.00 2012-06-07 17:44:19.125 159 12542.05 134.97 54935.22 88888.00 2012-06-07 17:44:19.250 159 12542.05 134.93 54935.18 88888.00 2012-06-07 17:44:19.375 159 12542.05 134.95 54935.15 88888.00 2012-06-07 17:44:19.500 159 12542.08 134.95 54935.18 88888.00 2012-06-07 17:44:19.625 159 12542.12 134.93 54935.18 88888.00 2012-06-07 17:44:19.750 159 12542.15 134.93 54935.18 88888.00 2012-06-07 17:44:19.875 159 12542.15 134.90 54935.20 88888.00 2012-06-07 17:44:20.000 159 12542.15 134.90 54935.18 88888.00 2012-06-07 17:44:20.125 159 12542.10 134.93 54935.18 88888.00 2012-06-07 17:44:20.250 159 12542.02 134.90 54935.18 88888.00 2012-06-07 17:44:20.375 159 12542.10 134.93 54935.18 88888.00 2012-06-07 17:44:20.500 159 12542.12 134.93 54935.20 88888.00 2012-06-07 17:44:20.625 159 12542.08 134.93 54935.18 88888.00 2012-06-07 17:44:20.750 159 12542.08 134.88 54935.15 88888.00 2012-06-07 17:44:20.875 159 12542.10 134.88 54935.15 88888.00 2012-06-07 17:44:21.000 159 12542.15 134.88 54935.15 88888.00 2012-06-07 17:44:21.125 159 12542.23 134.85 54935.20 88888.00 2012-06-07 17:44:21.250 159 12542.17 134.82 54935.20 88888.00 2012-06-07 17:44:21.375 159 12542.23 134.82 54935.18 88888.00 2012-06-07 17:44:21.500 159 12542.20 134.80 54935.18 88888.00 2012-06-07 17:44:21.625 159 12542.20 134.80 54935.20 88888.00 2012-06-07 17:44:21.750 159 12542.20 134.80 54935.20 88888.00 2012-06-07 17:44:21.875 159 12542.20 134.80 54935.20 88888.00 2012-06-07 17:44:22.000 159 12542.20 134.80 54935.20 88888.00 2012-06-07 17:44:22.125 159 12542.20 134.78 54935.18 88888.00 2012-06-07 17:44:22.250 159 12542.17 134.72 54935.18 88888.00 2012-06-07 17:44:22.375 159 12542.20 134.72 54935.18 88888.00 2012-06-07 17:44:22.500 159 12542.25 134.72 54935.18 88888.00 2012-06-07 17:44:22.625 159 12542.27 134.72 54935.15 88888.00 2012-06-07 17:44:22.750 159 12542.27 134.68 54935.15 88888.00 2012-06-07 17:44:22.875 159 12542.30 134.70 54935.12 88888.00 2012-06-07 17:44:23.000 159 12542.38 134.70 54935.12 88888.00 2012-06-07 17:44:23.125 159 12542.42 134.68 54935.12 88888.00 2012-06-07 17:44:23.250 159 12542.38 134.72 54935.12 88888.00 2012-06-07 17:44:23.375 159 12542.33 134.70 54935.12 88888.00 2012-06-07 17:44:23.500 159 12542.33 134.68 54935.10 88888.00 2012-06-07 17:44:23.625 159 12542.33 134.68 54935.10 88888.00 2012-06-07 17:44:23.750 159 12542.33 134.68 54935.10 88888.00 2012-06-07 17:44:23.875 159 12542.30 134.68 54935.10 88888.00 2012-06-07 17:44:24.000 159 12542.35 134.68 54935.10 88888.00 2012-06-07 17:44:24.125 159 12542.38 134.68 54935.07 88888.00 2012-06-07 17:44:24.250 159 12542.38 134.65 54935.10 88888.00 2012-06-07 17:44:24.375 159 12542.33 134.62 54935.12 88888.00 2012-06-07 17:44:24.500 159 12542.27 134.62 54935.12 88888.00 2012-06-07 17:44:24.625 159 12542.27 134.60 54935.12 88888.00 2012-06-07 17:44:24.750 159 12542.30 134.60 54935.12 88888.00 2012-06-07 17:44:24.875 159 12542.35 134.60 54935.10 88888.00 2012-06-07 17:44:25.000 159 12542.35 134.62 54935.10 88888.00 2012-06-07 17:44:25.125 159 12542.35 134.62 54935.12 88888.00 2012-06-07 17:44:25.250 159 12542.33 134.60 54935.12 88888.00 2012-06-07 17:44:25.375 159 12542.33 134.57 54935.12 88888.00 2012-06-07 17:44:25.500 159 12542.30 134.60 54935.12 88888.00 2012-06-07 17:44:25.625 159 12542.33 134.57 54935.12 88888.00 2012-06-07 17:44:25.750 159 12542.38 134.57 54935.12 88888.00 2012-06-07 17:44:25.875 159 12542.38 134.57 54935.12 88888.00 2012-06-07 17:44:26.000 159 12542.35 134.55 54935.07 88888.00 2012-06-07 17:44:26.125 159 12542.33 134.55 54935.10 88888.00 2012-06-07 17:44:26.250 159 12542.27 134.55 54935.10 88888.00 2012-06-07 17:44:26.375 159 12542.27 134.57 54935.10 88888.00 2012-06-07 17:44:26.500 159 12542.30 134.57 54935.07 88888.00 2012-06-07 17:44:26.625 159 12542.35 134.57 54935.07 88888.00 2012-06-07 17:44:26.750 159 12542.38 134.55 54935.07 88888.00 2012-06-07 17:44:26.875 159 12542.40 134.55 54935.07 88888.00 2012-06-07 17:44:27.000 159 12542.42 134.55 54935.10 88888.00 2012-06-07 17:44:27.125 159 12542.40 134.53 54935.10 88888.00 2012-06-07 17:44:27.250 159 12542.35 134.47 54935.10 88888.00 2012-06-07 17:44:27.375 159 12542.40 134.50 54935.10 88888.00 2012-06-07 17:44:27.500 159 12542.42 134.50 54935.07 88888.00 2012-06-07 17:44:27.625 159 12542.48 134.50 54935.10 88888.00 2012-06-07 17:44:27.750 159 12542.45 134.45 54935.10 88888.00 2012-06-07 17:44:27.875 159 12542.48 134.45 54935.10 88888.00 2012-06-07 17:44:28.000 159 12542.55 134.45 54935.10 88888.00 2012-06-07 17:44:28.125 159 12542.58 134.45 54935.10 88888.00 2012-06-07 17:44:28.250 159 12542.50 134.45 54935.10 88888.00 2012-06-07 17:44:28.375 159 12542.50 134.45 54935.10 88888.00 2012-06-07 17:44:28.500 159 12542.55 134.45 54935.07 88888.00 2012-06-07 17:44:28.625 159 12542.58 134.43 54935.05 88888.00 2012-06-07 17:44:28.750 159 12542.52 134.43 54935.05 88888.00 2012-06-07 17:44:28.875 159 12542.48 134.45 54935.05 88888.00 2012-06-07 17:44:29.000 159 12542.52 134.45 54935.05 88888.00 2012-06-07 17:44:29.125 159 12542.52 134.45 54935.05 88888.00 2012-06-07 17:44:29.250 159 12542.50 134.45 54935.03 88888.00 2012-06-07 17:44:29.375 159 12542.60 134.45 54935.03 88888.00 2012-06-07 17:44:29.500 159 12542.65 134.45 54935.03 88888.00 2012-06-07 17:44:29.625 159 12542.60 134.43 54935.00 88888.00 2012-06-07 17:44:29.750 159 12542.55 134.43 54935.03 88888.00 2012-06-07 17:44:29.875 159 12542.58 134.43 54935.03 88888.00 2012-06-07 17:44:30.000 159 12542.65 134.45 54935.00 88888.00 2012-06-07 17:44:30.125 159 12542.67 134.43 54934.97 88888.00 2012-06-07 17:44:30.250 159 12542.62 134.38 54935.00 88888.00 2012-06-07 17:44:30.375 159 12542.65 134.43 54935.00 88888.00 2012-06-07 17:44:30.500 159 12542.58 134.40 54935.00 88888.00 2012-06-07 17:44:30.625 159 12542.60 134.40 54935.00 88888.00 2012-06-07 17:44:30.750 159 12542.73 134.43 54934.97 88888.00 2012-06-07 17:44:30.875 159 12542.73 134.43 54935.00 88888.00 2012-06-07 17:44:31.000 159 12542.65 134.40 54934.97 88888.00 2012-06-07 17:44:31.125 159 12542.62 134.38 54935.00 88888.00 2012-06-07 17:44:31.250 159 12542.58 134.35 54935.00 88888.00 2012-06-07 17:44:31.375 159 12542.60 134.35 54934.97 88888.00 2012-06-07 17:44:31.500 159 12542.60 134.35 54934.97 88888.00 2012-06-07 17:44:31.625 159 12542.70 134.38 54934.97 88888.00 2012-06-07 17:44:31.750 159 12542.70 134.38 54934.95 88888.00 2012-06-07 17:44:31.875 159 12542.67 134.40 54934.97 88888.00 2012-06-07 17:44:32.000 159 12542.67 134.38 54934.95 88888.00 2012-06-07 17:44:32.125 159 12542.75 134.38 54934.95 88888.00 2012-06-07 17:44:32.250 159 12542.77 134.38 54934.95 88888.00 2012-06-07 17:44:32.375 159 12542.73 134.40 54935.00 88888.00 2012-06-07 17:44:32.500 159 12542.67 134.38 54934.97 88888.00 2012-06-07 17:44:32.625 159 12542.70 134.32 54934.95 88888.00 2012-06-07 17:44:32.750 159 12542.73 134.32 54934.93 88888.00 2012-06-07 17:44:32.875 159 12542.75 134.38 54934.93 88888.00 2012-06-07 17:44:33.000 159 12542.80 134.40 54934.93 88888.00 2012-06-07 17:44:33.125 159 12542.80 134.38 54934.93 88888.00 2012-06-07 17:44:33.250 159 12542.80 134.35 54934.95 88888.00 2012-06-07 17:44:33.375 159 12542.77 134.35 54934.90 88888.00 2012-06-07 17:44:33.500 159 12542.73 134.35 54934.93 88888.00 2012-06-07 17:44:33.625 159 12542.67 134.35 54934.95 88888.00 2012-06-07 17:44:33.750 159 12542.65 134.32 54934.95 88888.00 2012-06-07 17:44:33.875 159 12542.70 134.30 54934.95 88888.00 2012-06-07 17:44:34.000 159 12542.75 134.30 54934.95 88888.00 2012-06-07 17:44:34.125 159 12542.70 134.28 54934.93 88888.00 2012-06-07 17:44:34.250 159 12542.70 134.28 54934.95 88888.00 2012-06-07 17:44:34.375 159 12542.67 134.32 54934.93 88888.00 2012-06-07 17:44:34.500 159 12542.73 134.32 54934.93 88888.00 2012-06-07 17:44:34.625 159 12542.83 134.32 54934.95 88888.00 2012-06-07 17:44:34.750 159 12542.80 134.32 54934.97 88888.00 2012-06-07 17:44:34.875 159 12542.80 134.32 54934.97 88888.00 2012-06-07 17:44:35.000 159 12542.80 134.30 54934.93 88888.00 2012-06-07 17:44:35.125 159 12542.80 134.32 54934.93 88888.00 2012-06-07 17:44:35.250 159 12542.80 134.35 54934.95 88888.00 2012-06-07 17:44:35.375 159 12542.85 134.35 54934.93 88888.00 2012-06-07 17:44:35.500 159 12542.90 134.35 54934.90 88888.00 2012-06-07 17:44:35.625 159 12542.90 134.35 54934.90 88888.00 2012-06-07 17:44:35.750 159 12542.92 134.32 54934.88 88888.00 2012-06-07 17:44:35.875 159 12542.90 134.32 54934.88 88888.00 2012-06-07 17:44:36.000 159 12542.88 134.35 54934.90 88888.00 2012-06-07 17:44:36.125 159 12542.88 134.32 54934.90 88888.00 2012-06-07 17:44:36.250 159 12542.83 134.30 54934.90 88888.00 2012-06-07 17:44:36.375 159 12542.85 134.35 54934.93 88888.00 2012-06-07 17:44:36.500 159 12542.92 134.35 54934.90 88888.00 2012-06-07 17:44:36.625 159 12542.90 134.32 54934.88 88888.00 2012-06-07 17:44:36.750 159 12542.95 134.32 54934.88 88888.00 2012-06-07 17:44:36.875 159 12542.95 134.35 54934.88 88888.00 2012-06-07 17:44:37.000 159 12542.88 134.35 54934.85 88888.00 2012-06-07 17:44:37.125 159 12542.85 134.38 54934.88 88888.00 2012-06-07 17:44:37.250 159 12542.95 134.35 54934.85 88888.00 2012-06-07 17:44:37.375 159 12543.05 134.35 54934.85 88888.00 2012-06-07 17:44:37.500 159 12543.00 134.38 54934.85 88888.00 2012-06-07 17:44:37.625 159 12542.95 134.38 54934.88 88888.00 2012-06-07 17:44:37.750 159 12542.95 134.35 54934.88 88888.00 2012-06-07 17:44:37.875 159 12542.95 134.35 54934.88 88888.00 2012-06-07 17:44:38.000 159 12543.00 134.35 54934.88 88888.00 2012-06-07 17:44:38.125 159 12543.02 134.35 54934.85 88888.00 2012-06-07 17:44:38.250 159 12542.95 134.35 54934.85 88888.00 2012-06-07 17:44:38.375 159 12542.98 134.35 54934.82 88888.00 2012-06-07 17:44:38.500 159 12542.98 134.32 54934.80 88888.00 2012-06-07 17:44:38.625 159 12542.92 134.35 54934.80 88888.00 2012-06-07 17:44:38.750 159 12542.88 134.35 54934.80 88888.00 2012-06-07 17:44:38.875 159 12542.92 134.35 54934.78 88888.00 2012-06-07 17:44:39.000 159 12542.98 134.35 54934.80 88888.00 2012-06-07 17:44:39.125 159 12543.02 134.35 54934.82 88888.00 2012-06-07 17:44:39.250 159 12543.02 134.35 54934.82 88888.00 2012-06-07 17:44:39.375 159 12543.05 134.35 54934.82 88888.00 2012-06-07 17:44:39.500 159 12543.02 134.35 54934.85 88888.00 2012-06-07 17:44:39.625 159 12543.02 134.35 54934.85 88888.00 2012-06-07 17:44:39.750 159 12543.02 134.32 54934.88 88888.00 2012-06-07 17:44:39.875 159 12543.02 134.35 54934.88 88888.00 2012-06-07 17:44:40.000 159 12542.98 134.35 54934.82 88888.00 2012-06-07 17:44:40.125 159 12543.00 134.35 54934.82 88888.00 2012-06-07 17:44:40.250 159 12543.05 134.35 54934.85 88888.00 2012-06-07 17:44:40.375 159 12543.12 134.35 54934.85 88888.00 2012-06-07 17:44:40.500 159 12543.10 134.35 54934.85 88888.00 2012-06-07 17:44:40.625 159 12543.10 134.38 54934.88 88888.00 2012-06-07 17:44:40.750 159 12543.05 134.38 54934.88 88888.00 2012-06-07 17:44:40.875 159 12542.98 134.40 54934.85 88888.00 2012-06-07 17:44:41.000 159 12543.02 134.35 54934.82 88888.00 2012-06-07 17:44:41.125 159 12543.10 134.35 54934.82 88888.00 2012-06-07 17:44:41.250 159 12543.08 134.38 54934.82 88888.00 2012-06-07 17:44:41.375 159 12543.08 134.40 54934.80 88888.00 2012-06-07 17:44:41.500 159 12543.02 134.38 54934.78 88888.00 2012-06-07 17:44:41.625 159 12543.02 134.40 54934.78 88888.00 2012-06-07 17:44:41.750 159 12543.08 134.40 54934.78 88888.00 2012-06-07 17:44:41.875 159 12543.12 134.38 54934.78 88888.00 2012-06-07 17:44:42.000 159 12543.10 134.40 54934.80 88888.00 2012-06-07 17:44:42.125 159 12543.08 134.40 54934.82 88888.00 2012-06-07 17:44:42.250 159 12543.05 134.43 54934.82 88888.00 2012-06-07 17:44:42.375 159 12543.10 134.43 54934.80 88888.00 2012-06-07 17:44:42.500 159 12543.15 134.40 54934.80 88888.00 2012-06-07 17:44:42.625 159 12543.15 134.38 54934.78 88888.00 2012-06-07 17:44:42.750 159 12543.15 134.40 54934.75 88888.00 2012-06-07 17:44:42.875 159 12543.12 134.43 54934.78 88888.00 2012-06-07 17:44:43.000 159 12543.10 134.40 54934.78 88888.00 2012-06-07 17:44:43.125 159 12543.08 134.43 54934.78 88888.00 2012-06-07 17:44:43.250 159 12543.05 134.40 54934.78 88888.00 2012-06-07 17:44:43.375 159 12543.12 134.43 54934.75 88888.00 2012-06-07 17:44:43.500 159 12543.17 134.43 54934.78 88888.00 2012-06-07 17:44:43.625 159 12543.12 134.40 54934.75 88888.00 2012-06-07 17:44:43.750 159 12543.12 134.38 54934.75 88888.00 2012-06-07 17:44:43.875 159 12543.12 134.40 54934.75 88888.00 2012-06-07 17:44:44.000 159 12543.05 134.43 54934.78 88888.00 2012-06-07 17:44:44.125 159 12543.08 134.43 54934.78 88888.00 2012-06-07 17:44:44.250 159 12543.08 134.40 54934.80 88888.00 2012-06-07 17:44:44.375 159 12543.10 134.43 54934.80 88888.00 2012-06-07 17:44:44.500 159 12543.12 134.45 54934.80 88888.00 2012-06-07 17:44:44.625 159 12543.05 134.43 54934.78 88888.00 2012-06-07 17:44:44.750 159 12543.00 134.45 54934.80 88888.00 2012-06-07 17:44:44.875 159 12543.02 134.45 54934.80 88888.00 2012-06-07 17:44:45.000 159 12543.12 134.40 54934.75 88888.00 2012-06-07 17:44:45.125 159 12543.12 134.43 54934.78 88888.00 2012-06-07 17:44:45.250 159 12543.08 134.45 54934.82 88888.00 2012-06-07 17:44:45.375 159 12543.10 134.43 54934.80 88888.00 2012-06-07 17:44:45.500 159 12543.10 134.43 54934.82 88888.00 2012-06-07 17:44:45.625 159 12543.17 134.45 54934.78 88888.00 2012-06-07 17:44:45.750 159 12543.12 134.45 54934.78 88888.00 2012-06-07 17:44:45.875 159 12543.12 134.43 54934.78 88888.00 2012-06-07 17:44:46.000 159 12543.15 134.45 54934.75 88888.00 2012-06-07 17:44:46.125 159 12543.12 134.43 54934.78 88888.00 2012-06-07 17:44:46.250 159 12543.12 134.40 54934.78 88888.00 2012-06-07 17:44:46.375 159 12543.20 134.45 54934.80 88888.00 2012-06-07 17:44:46.500 159 12543.15 134.45 54934.80 88888.00 2012-06-07 17:44:46.625 159 12543.10 134.47 54934.80 88888.00 2012-06-07 17:44:46.750 159 12543.10 134.47 54934.80 88888.00 2012-06-07 17:44:46.875 159 12543.10 134.45 54934.80 88888.00 2012-06-07 17:44:47.000 159 12543.15 134.47 54934.75 88888.00 2012-06-07 17:44:47.125 159 12543.15 134.50 54934.72 88888.00 2012-06-07 17:44:47.250 159 12543.08 134.47 54934.75 88888.00 2012-06-07 17:44:47.375 159 12543.15 134.47 54934.75 88888.00 2012-06-07 17:44:47.500 159 12543.12 134.45 54934.75 88888.00 2012-06-07 17:44:47.625 159 12543.10 134.50 54934.75 88888.00 2012-06-07 17:44:47.750 159 12543.15 134.53 54934.75 88888.00 2012-06-07 17:44:47.875 159 12543.20 134.55 54934.72 88888.00 2012-06-07 17:44:48.000 159 12543.17 134.55 54934.70 88888.00 2012-06-07 17:44:48.125 159 12543.15 134.55 54934.70 88888.00 2012-06-07 17:44:48.250 159 12543.12 134.53 54934.68 88888.00 2012-06-07 17:44:48.375 159 12543.12 134.50 54934.68 88888.00 2012-06-07 17:44:48.500 159 12543.08 134.55 54934.70 88888.00 2012-06-07 17:44:48.625 159 12543.10 134.57 54934.70 88888.00 2012-06-07 17:44:48.750 159 12543.10 134.57 54934.70 88888.00 2012-06-07 17:44:48.875 159 12543.15 134.57 54934.68 88888.00 2012-06-07 17:44:49.000 159 12543.17 134.57 54934.68 88888.00 2012-06-07 17:44:49.125 159 12543.10 134.57 54934.70 88888.00 2012-06-07 17:44:49.250 159 12543.08 134.57 54934.70 88888.00 2012-06-07 17:44:49.375 159 12543.15 134.57 54934.70 88888.00 2012-06-07 17:44:49.500 159 12543.20 134.57 54934.68 88888.00 2012-06-07 17:44:49.625 159 12543.15 134.57 54934.68 88888.00 2012-06-07 17:44:49.750 159 12543.12 134.57 54934.65 88888.00 2012-06-07 17:44:49.875 159 12543.10 134.57 54934.68 88888.00 2012-06-07 17:44:50.000 159 12543.10 134.57 54934.65 88888.00 2012-06-07 17:44:50.125 159 12543.12 134.57 54934.68 88888.00 2012-06-07 17:44:50.250 159 12543.12 134.60 54934.68 88888.00 2012-06-07 17:44:50.375 159 12543.15 134.60 54934.68 88888.00 2012-06-07 17:44:50.500 159 12543.12 134.62 54934.68 88888.00 2012-06-07 17:44:50.625 159 12543.15 134.62 54934.68 88888.00 2012-06-07 17:44:50.750 159 12543.20 134.65 54934.65 88888.00 2012-06-07 17:44:50.875 159 12543.17 134.65 54934.68 88888.00 2012-06-07 17:44:51.000 159 12543.12 134.60 54934.68 88888.00 2012-06-07 17:44:51.125 159 12543.10 134.60 54934.70 88888.00 2012-06-07 17:44:51.250 159 12543.12 134.65 54934.70 88888.00 2012-06-07 17:44:51.375 159 12543.17 134.62 54934.68 88888.00 2012-06-07 17:44:51.500 159 12543.10 134.65 54934.70 88888.00 2012-06-07 17:44:51.625 159 12543.08 134.68 54934.75 88888.00 2012-06-07 17:44:51.750 159 12543.10 134.70 54934.75 88888.00 2012-06-07 17:44:51.875 159 12543.12 134.72 54934.72 88888.00 2012-06-07 17:44:52.000 159 12543.15 134.70 54934.70 88888.00 2012-06-07 17:44:52.125 159 12543.12 134.68 54934.70 88888.00 2012-06-07 17:44:52.250 159 12543.08 134.68 54934.72 88888.00 2012-06-07 17:44:52.375 159 12543.12 134.68 54934.70 88888.00 2012-06-07 17:44:52.500 159 12543.15 134.65 54934.70 88888.00 2012-06-07 17:44:52.625 159 12543.15 134.70 54934.70 88888.00 2012-06-07 17:44:52.750 159 12543.17 134.70 54934.70 88888.00 2012-06-07 17:44:52.875 159 12543.12 134.70 54934.70 88888.00 2012-06-07 17:44:53.000 159 12543.08 134.72 54934.70 88888.00 2012-06-07 17:44:53.125 159 12543.10 134.72 54934.70 88888.00 2012-06-07 17:44:53.250 159 12543.08 134.78 54934.70 88888.00 2012-06-07 17:44:53.375 159 12543.10 134.78 54934.70 88888.00 2012-06-07 17:44:53.500 159 12543.12 134.78 54934.68 88888.00 2012-06-07 17:44:53.625 159 12543.10 134.78 54934.65 88888.00 2012-06-07 17:44:53.750 159 12543.02 134.75 54934.65 88888.00 2012-06-07 17:44:53.875 159 12543.05 134.80 54934.68 88888.00 2012-06-07 17:44:54.000 159 12543.05 134.82 54934.68 88888.00 2012-06-07 17:44:54.125 159 12543.02 134.85 54934.68 88888.00 2012-06-07 17:44:54.250 159 12543.02 134.82 54934.68 88888.00 2012-06-07 17:44:54.375 159 12543.10 134.85 54934.68 88888.00 2012-06-07 17:44:54.500 159 12543.08 134.80 54934.68 88888.00 2012-06-07 17:44:54.625 159 12543.00 134.80 54934.65 88888.00 2012-06-07 17:44:54.750 159 12542.98 134.82 54934.65 88888.00 2012-06-07 17:44:54.875 159 12543.00 134.82 54934.68 88888.00 2012-06-07 17:44:55.000 159 12543.05 134.85 54934.68 88888.00 2012-06-07 17:44:55.125 159 12543.05 134.85 54934.68 88888.00 2012-06-07 17:44:55.250 159 12543.00 134.88 54934.68 88888.00 2012-06-07 17:44:55.375 159 12542.98 134.85 54934.68 88888.00 2012-06-07 17:44:55.500 159 12542.98 134.85 54934.68 88888.00 2012-06-07 17:44:55.625 159 12542.98 134.85 54934.72 88888.00 2012-06-07 17:44:55.750 159 12542.95 134.85 54934.68 88888.00 2012-06-07 17:44:55.875 159 12542.95 134.82 54934.68 88888.00 2012-06-07 17:44:56.000 159 12543.05 134.82 54934.68 88888.00 2012-06-07 17:44:56.125 159 12543.05 134.88 54934.70 88888.00 2012-06-07 17:44:56.250 159 12543.02 134.88 54934.72 88888.00 2012-06-07 17:44:56.375 159 12543.00 134.88 54934.70 88888.00 2012-06-07 17:44:56.500 159 12542.95 134.88 54934.68 88888.00 2012-06-07 17:44:56.625 159 12542.98 134.88 54934.68 88888.00 2012-06-07 17:44:56.750 159 12542.95 134.90 54934.68 88888.00 2012-06-07 17:44:56.875 159 12542.95 134.93 54934.65 88888.00 2012-06-07 17:44:57.000 159 12542.92 134.90 54934.65 88888.00 2012-06-07 17:44:57.125 159 12542.88 134.90 54934.68 88888.00 2012-06-07 17:44:57.250 159 12542.88 134.90 54934.70 88888.00 2012-06-07 17:44:57.375 159 12542.90 134.88 54934.68 88888.00 2012-06-07 17:44:57.500 159 12542.88 134.85 54934.65 88888.00 2012-06-07 17:44:57.625 159 12542.77 134.85 54934.68 88888.00 2012-06-07 17:44:57.750 159 12542.77 134.88 54934.68 88888.00 2012-06-07 17:44:57.875 159 12542.85 134.88 54934.68 88888.00 2012-06-07 17:44:58.000 159 12542.95 134.88 54934.65 88888.00 2012-06-07 17:44:58.125 159 12542.98 134.90 54934.65 88888.00 2012-06-07 17:44:58.250 159 12542.92 134.88 54934.65 88888.00 2012-06-07 17:44:58.375 159 12542.83 134.88 54934.62 88888.00 2012-06-07 17:44:58.500 159 12542.77 134.88 54934.62 88888.00 2012-06-07 17:44:58.625 159 12542.77 134.85 54934.65 88888.00 2012-06-07 17:44:58.750 159 12542.83 134.90 54934.68 88888.00 2012-06-07 17:44:58.875 159 12542.83 134.90 54934.68 88888.00 2012-06-07 17:44:59.000 159 12542.85 134.90 54934.62 88888.00 2012-06-07 17:44:59.125 159 12542.83 134.88 54934.65 88888.00 2012-06-07 17:44:59.250 159 12542.80 134.90 54934.65 88888.00 2012-06-07 17:44:59.375 159 12542.83 134.95 54934.65 88888.00 2012-06-07 17:44:59.500 159 12542.77 134.97 54934.62 88888.00 2012-06-07 17:44:59.625 159 12542.77 134.93 54934.60 88888.00 2012-06-07 17:44:59.750 159 12542.77 134.93 54934.62 88888.00 2012-06-07 17:44:59.875 159 12542.75 134.93 54934.62 88888.00 2012-06-07 17:45:00.000 159 12542.77 134.95 54934.62 88888.00 2012-06-07 17:45:00.125 159 12542.73 134.95 54934.62 88888.00 2012-06-07 17:45:00.250 159 12542.67 134.93 54934.60 88888.00 2012-06-07 17:45:00.375 159 12542.70 134.95 54934.62 88888.00 2012-06-07 17:45:00.500 159 12542.70 134.95 54934.62 88888.00 2012-06-07 17:45:00.625 159 12542.60 134.95 54934.62 88888.00 2012-06-07 17:45:00.750 159 12542.62 134.95 54934.62 88888.00 2012-06-07 17:45:00.875 159 12542.70 135.00 54934.65 88888.00 2012-06-07 17:45:01.000 159 12542.67 134.97 54934.62 88888.00 2012-06-07 17:45:01.125 159 12542.70 134.97 54934.62 88888.00 2012-06-07 17:45:01.250 159 12542.67 134.97 54934.62 88888.00 2012-06-07 17:45:01.375 159 12542.65 134.97 54934.62 88888.00 2012-06-07 17:45:01.500 159 12542.67 134.97 54934.62 88888.00 2012-06-07 17:45:01.625 159 12542.75 135.00 54934.62 88888.00 2012-06-07 17:45:01.750 159 12542.70 134.97 54934.62 88888.00 2012-06-07 17:45:01.875 159 12542.62 134.95 54934.62 88888.00 2012-06-07 17:45:02.000 159 12542.65 134.93 54934.60 88888.00 2012-06-07 17:45:02.125 159 12542.67 134.95 54934.62 88888.00 2012-06-07 17:45:02.250 159 12542.70 134.95 54934.65 88888.00 2012-06-07 17:45:02.375 159 12542.77 135.00 54934.65 88888.00 2012-06-07 17:45:02.500 159 12542.77 135.00 54934.62 88888.00 2012-06-07 17:45:02.625 159 12542.73 135.00 54934.62 88888.00 2012-06-07 17:45:02.750 159 12542.67 135.00 54934.62 88888.00 2012-06-07 17:45:02.875 159 12542.67 135.00 54934.62 88888.00 2012-06-07 17:45:03.000 159 12542.73 135.00 54934.65 88888.00 2012-06-07 17:45:03.125 159 12542.70 135.05 54934.65 88888.00 2012-06-07 17:45:03.250 159 12542.58 134.95 54934.62 88888.00 2012-06-07 17:45:03.375 159 12542.55 134.95 54934.62 88888.00 2012-06-07 17:45:03.500 159 12542.60 134.95 54934.65 88888.00 2012-06-07 17:45:03.625 159 12542.65 135.00 54934.65 88888.00 2012-06-07 17:45:03.750 159 12542.65 135.00 54934.65 88888.00 2012-06-07 17:45:03.875 159 12542.70 135.00 54934.62 88888.00 2012-06-07 17:45:04.000 159 12542.73 135.03 54934.65 88888.00 2012-06-07 17:45:04.125 159 12542.67 135.03 54934.65 88888.00 2012-06-07 17:45:04.250 159 12542.70 135.00 54934.62 88888.00 2012-06-07 17:45:04.375 159 12542.77 135.03 54934.62 88888.00 2012-06-07 17:45:04.500 159 12542.70 135.03 54934.65 88888.00 2012-06-07 17:45:04.625 159 12542.62 135.05 54934.65 88888.00 2012-06-07 17:45:04.750 159 12542.65 135.07 54934.65 88888.00 2012-06-07 17:45:04.875 159 12542.67 135.05 54934.65 88888.00 2012-06-07 17:45:05.000 159 12542.67 135.07 54934.65 88888.00 2012-06-07 17:45:05.125 159 12542.65 135.07 54934.65 88888.00 2012-06-07 17:45:05.250 159 12542.60 135.07 54934.65 88888.00 2012-06-07 17:45:05.375 159 12542.62 135.12 54934.65 88888.00 2012-06-07 17:45:05.500 159 12542.58 135.15 54934.65 88888.00 2012-06-07 17:45:05.625 159 12542.55 135.12 54934.62 88888.00 2012-06-07 17:45:05.750 159 12542.62 135.10 54934.60 88888.00 2012-06-07 17:45:05.875 159 12542.70 135.07 54934.60 88888.00 2012-06-07 17:45:06.000 159 12542.70 135.12 54934.60 88888.00 2012-06-07 17:45:06.125 159 12542.62 135.15 54934.62 88888.00 2012-06-07 17:45:06.250 159 12542.60 135.15 54934.60 88888.00 2012-06-07 17:45:06.375 159 12542.65 135.15 54934.62 88888.00 2012-06-07 17:45:06.500 159 12542.70 135.18 54934.65 88888.00 2012-06-07 17:45:06.625 159 12542.67 135.20 54934.65 88888.00 2012-06-07 17:45:06.750 159 12542.65 135.18 54934.62 88888.00 2012-06-07 17:45:06.875 159 12542.65 135.20 54934.62 88888.00 2012-06-07 17:45:07.000 159 12542.67 135.22 54934.62 88888.00 2012-06-07 17:45:07.125 159 12542.70 135.20 54934.62 88888.00 2012-06-07 17:45:07.250 159 12542.77 135.18 54934.60 88888.00 2012-06-07 17:45:07.375 159 12542.77 135.20 54934.57 88888.00 2012-06-07 17:45:07.500 159 12542.75 135.20 54934.57 88888.00 2012-06-07 17:45:07.625 159 12542.80 135.20 54934.62 88888.00 2012-06-07 17:45:07.750 159 12542.80 135.22 54934.65 88888.00 2012-06-07 17:45:07.875 159 12542.73 135.22 54934.62 88888.00 2012-06-07 17:45:08.000 159 12542.67 135.22 54934.60 88888.00 2012-06-07 17:45:08.125 159 12542.67 135.22 54934.60 88888.00 2012-06-07 17:45:08.250 159 12542.65 135.22 54934.62 88888.00 2012-06-07 17:45:08.375 159 12542.70 135.28 54934.62 88888.00 2012-06-07 17:45:08.500 159 12542.73 135.25 54934.62 88888.00 2012-06-07 17:45:08.625 159 12542.67 135.22 54934.60 88888.00 2012-06-07 17:45:08.750 159 12542.70 135.22 54934.62 88888.00 2012-06-07 17:45:08.875 159 12542.80 135.28 54934.62 88888.00 2012-06-07 17:45:09.000 159 12542.75 135.30 54934.62 88888.00 2012-06-07 17:45:09.125 159 12542.77 135.32 54934.65 88888.00 2012-06-07 17:45:09.250 159 12542.75 135.28 54934.68 88888.00 2012-06-07 17:45:09.375 159 12542.73 135.28 54934.70 88888.00 2012-06-07 17:45:09.500 159 12542.73 135.32 54934.70 88888.00 2012-06-07 17:45:09.625 159 12542.75 135.32 54934.70 88888.00 2012-06-07 17:45:09.750 159 12542.73 135.32 54934.68 88888.00 2012-06-07 17:45:09.875 159 12542.65 135.32 54934.70 88888.00 2012-06-07 17:45:10.000 159 12542.67 135.35 54934.68 88888.00 2012-06-07 17:45:10.125 159 12542.75 135.35 54934.68 88888.00 2012-06-07 17:45:10.250 159 12542.77 135.38 54934.68 88888.00 2012-06-07 17:45:10.375 159 12542.83 135.40 54934.68 88888.00 2012-06-07 17:45:10.500 159 12542.80 135.40 54934.70 88888.00 2012-06-07 17:45:10.625 159 12542.80 135.40 54934.68 88888.00 2012-06-07 17:45:10.750 159 12542.83 135.40 54934.65 88888.00 2012-06-07 17:45:10.875 159 12542.83 135.40 54934.68 88888.00 2012-06-07 17:45:11.000 159 12542.85 135.38 54934.65 88888.00 2012-06-07 17:45:11.125 159 12542.88 135.40 54934.65 88888.00 2012-06-07 17:45:11.250 159 12542.80 135.43 54934.65 88888.00 2012-06-07 17:45:11.375 159 12542.80 135.47 54934.68 88888.00 2012-06-07 17:45:11.500 159 12542.77 135.47 54934.62 88888.00 2012-06-07 17:45:11.625 159 12542.73 135.45 54934.60 88888.00 2012-06-07 17:45:11.750 159 12542.73 135.45 54934.60 88888.00 2012-06-07 17:45:11.875 159 12542.75 135.50 54934.60 88888.00 2012-06-07 17:45:12.000 159 12542.77 135.50 54934.57 88888.00 2012-06-07 17:45:12.125 159 12542.80 135.47 54934.57 88888.00 2012-06-07 17:45:12.250 159 12542.83 135.47 54934.55 88888.00 2012-06-07 17:45:12.375 159 12542.83 135.50 54934.53 88888.00 2012-06-07 17:45:12.500 159 12542.80 135.50 54934.55 88888.00 2012-06-07 17:45:12.625 159 12542.80 135.53 54934.57 88888.00 2012-06-07 17:45:12.750 159 12542.77 135.53 54934.57 88888.00 2012-06-07 17:45:12.875 159 12542.83 135.55 54934.57 88888.00 2012-06-07 17:45:13.000 159 12542.90 135.55 54934.55 88888.00 2012-06-07 17:45:13.125 159 12542.88 135.57 54934.55 88888.00 2012-06-07 17:45:13.250 159 12542.90 135.55 54934.55 88888.00 2012-06-07 17:45:13.375 159 12542.92 135.55 54934.55 88888.00 2012-06-07 17:45:13.500 159 12542.90 135.55 54934.55 88888.00 2012-06-07 17:45:13.625 159 12542.90 135.62 54934.55 88888.00 2012-06-07 17:45:13.750 159 12542.88 135.65 54934.57 88888.00 2012-06-07 17:45:13.875 159 12542.85 135.62 54934.57 88888.00 2012-06-07 17:45:14.000 159 12542.85 135.60 54934.57 88888.00 2012-06-07 17:45:14.125 159 12542.85 135.62 54934.55 88888.00 2012-06-07 17:45:14.250 159 12542.88 135.65 54934.55 88888.00 2012-06-07 17:45:14.375 159 12542.85 135.70 54934.53 88888.00 2012-06-07 17:45:14.500 159 12542.83 135.68 54934.53 88888.00 2012-06-07 17:45:14.625 159 12542.83 135.75 54934.55 88888.00 2012-06-07 17:45:14.750 159 12542.95 135.75 54934.55 88888.00 2012-06-07 17:45:14.875 159 12543.05 135.70 54934.53 88888.00 2012-06-07 17:45:15.000 159 12543.05 135.65 54934.47 88888.00 2012-06-07 17:45:15.125 159 12543.02 135.70 54934.55 88888.00 2012-06-07 17:45:15.250 159 12543.05 135.70 54934.57 88888.00 2012-06-07 17:45:15.375 159 12543.08 135.72 54934.55 88888.00 2012-06-07 17:45:15.500 159 12543.02 135.72 54934.55 88888.00 2012-06-07 17:45:15.625 159 12542.98 135.72 54934.55 88888.00 2012-06-07 17:45:15.750 159 12542.95 135.75 54934.55 88888.00 2012-06-07 17:45:15.875 159 12542.92 135.75 54934.55 88888.00 2012-06-07 17:45:16.000 159 12542.92 135.80 54934.53 88888.00 2012-06-07 17:45:16.125 159 12542.90 135.78 54934.55 88888.00 2012-06-07 17:45:16.250 159 12542.88 135.75 54934.57 88888.00 2012-06-07 17:45:16.375 159 12542.95 135.75 54934.55 88888.00 2012-06-07 17:45:16.500 159 12542.95 135.78 54934.55 88888.00 2012-06-07 17:45:16.625 159 12542.90 135.78 54934.53 88888.00 2012-06-07 17:45:16.750 159 12542.92 135.80 54934.53 88888.00 2012-06-07 17:45:16.875 159 12542.98 135.82 54934.53 88888.00 2012-06-07 17:45:17.000 159 12542.95 135.82 54934.50 88888.00 2012-06-07 17:45:17.125 159 12543.00 135.82 54934.50 88888.00 2012-06-07 17:45:17.250 159 12543.02 135.85 54934.53 88888.00 2012-06-07 17:45:17.375 159 12542.95 135.85 54934.50 88888.00 2012-06-07 17:45:17.500 159 12542.92 135.85 54934.53 88888.00 2012-06-07 17:45:17.625 159 12542.98 135.88 54934.53 88888.00 2012-06-07 17:45:17.750 159 12543.02 135.90 54934.53 88888.00 2012-06-07 17:45:17.875 159 12543.00 135.90 54934.50 88888.00 2012-06-07 17:45:18.000 159 12543.00 135.90 54934.50 88888.00 2012-06-07 17:45:18.125 159 12543.00 135.90 54934.55 88888.00 2012-06-07 17:45:18.250 159 12542.95 135.93 54934.57 88888.00 2012-06-07 17:45:18.375 159 12542.98 135.90 54934.55 88888.00 2012-06-07 17:45:18.500 159 12542.98 135.90 54934.53 88888.00 2012-06-07 17:45:18.625 159 12543.02 135.93 54934.53 88888.00 2012-06-07 17:45:18.750 159 12543.02 135.93 54934.53 88888.00 2012-06-07 17:45:18.875 159 12543.00 135.90 54934.50 88888.00 2012-06-07 17:45:19.000 159 12543.02 135.95 54934.47 88888.00 2012-06-07 17:45:19.125 159 12542.98 135.93 54934.50 88888.00 2012-06-07 17:45:19.250 159 12542.92 135.97 54934.50 88888.00 2012-06-07 17:45:19.375 159 12542.98 135.97 54934.50 88888.00 2012-06-07 17:45:19.500 159 12543.00 135.97 54934.50 88888.00 2012-06-07 17:45:19.625 159 12543.05 135.95 54934.47 88888.00 2012-06-07 17:45:19.750 159 12543.02 135.97 54934.50 88888.00 2012-06-07 17:45:19.875 159 12543.05 136.00 54934.53 88888.00 2012-06-07 17:45:20.000 159 12543.08 136.00 54934.50 88888.00 2012-06-07 17:45:20.125 159 12543.08 136.03 54934.50 88888.00 2012-06-07 17:45:20.250 159 12543.10 136.00 54934.53 88888.00 2012-06-07 17:45:20.375 159 12543.10 136.00 54934.53 88888.00 2012-06-07 17:45:20.500 159 12543.10 136.03 54934.53 88888.00 2012-06-07 17:45:20.625 159 12543.10 136.03 54934.53 88888.00 2012-06-07 17:45:20.750 159 12543.12 136.03 54934.50 88888.00 2012-06-07 17:45:20.875 159 12543.12 136.00 54934.50 88888.00 2012-06-07 17:45:21.000 159 12543.10 135.97 54934.50 88888.00 2012-06-07 17:45:21.125 159 12543.08 136.00 54934.50 88888.00 2012-06-07 17:45:21.250 159 12543.08 136.00 54934.50 88888.00 2012-06-07 17:45:21.375 159 12543.15 136.03 54934.50 88888.00 2012-06-07 17:45:21.500 159 12543.17 136.00 54934.47 88888.00 2012-06-07 17:45:21.625 159 12543.10 135.97 54934.50 88888.00 2012-06-07 17:45:21.750 159 12543.08 136.00 54934.50 88888.00 2012-06-07 17:45:21.875 159 12543.05 136.03 54934.50 88888.00 2012-06-07 17:45:22.000 159 12543.08 136.00 54934.47 88888.00 2012-06-07 17:45:22.125 159 12543.08 136.00 54934.47 88888.00 2012-06-07 17:45:22.250 159 12543.05 136.03 54934.53 88888.00 2012-06-07 17:45:22.375 159 12543.10 136.03 54934.53 88888.00 2012-06-07 17:45:22.500 159 12543.10 136.03 54934.53 88888.00 2012-06-07 17:45:22.625 159 12543.08 136.00 54934.53 88888.00 2012-06-07 17:45:22.750 159 12543.02 135.97 54934.50 88888.00 2012-06-07 17:45:22.875 159 12543.08 135.97 54934.50 88888.00 2012-06-07 17:45:23.000 159 12543.10 136.00 54934.53 88888.00 2012-06-07 17:45:23.125 159 12543.10 136.03 54934.55 88888.00 2012-06-07 17:45:23.250 159 12543.10 136.00 54934.53 88888.00 2012-06-07 17:45:23.375 159 12543.12 136.00 54934.53 88888.00 2012-06-07 17:45:23.500 159 12543.12 136.00 54934.50 88888.00 2012-06-07 17:45:23.625 159 12543.05 136.03 54934.47 88888.00 2012-06-07 17:45:23.750 159 12543.05 136.03 54934.47 88888.00 2012-06-07 17:45:23.875 159 12543.05 136.00 54934.47 88888.00 2012-06-07 17:45:24.000 159 12543.02 136.00 54934.47 88888.00 2012-06-07 17:45:24.125 159 12543.00 136.05 54934.50 88888.00 2012-06-07 17:45:24.250 159 12542.95 136.00 54934.50 88888.00 2012-06-07 17:45:24.375 159 12542.98 136.03 54934.50 88888.00 2012-06-07 17:45:24.500 159 12543.00 136.03 54934.50 88888.00 2012-06-07 17:45:24.625 159 12543.00 136.05 54934.50 88888.00 2012-06-07 17:45:24.750 159 12542.98 136.05 54934.50 88888.00 2012-06-07 17:45:24.875 159 12542.98 136.03 54934.50 88888.00 2012-06-07 17:45:25.000 159 12543.00 136.00 54934.50 88888.00 2012-06-07 17:45:25.125 159 12543.00 136.05 54934.53 88888.00 2012-06-07 17:45:25.250 159 12542.98 136.03 54934.50 88888.00 2012-06-07 17:45:25.375 159 12542.98 136.05 54934.53 88888.00 2012-06-07 17:45:25.500 159 12542.95 136.05 54934.53 88888.00 2012-06-07 17:45:25.625 159 12542.92 136.05 54934.53 88888.00 2012-06-07 17:45:25.750 159 12542.85 136.03 54934.53 88888.00 2012-06-07 17:45:25.875 159 12542.83 136.03 54934.53 88888.00 2012-06-07 17:45:26.000 159 12542.90 136.05 54934.53 88888.00 2012-06-07 17:45:26.125 159 12542.90 136.05 54934.53 88888.00 2012-06-07 17:45:26.250 159 12542.85 136.07 54934.50 88888.00 2012-06-07 17:45:26.375 159 12542.92 136.07 54934.50 88888.00 2012-06-07 17:45:26.500 159 12542.92 136.07 54934.50 88888.00 2012-06-07 17:45:26.625 159 12542.92 136.05 54934.50 88888.00 2012-06-07 17:45:26.750 159 12542.92 136.03 54934.47 88888.00 2012-06-07 17:45:26.875 159 12542.90 136.07 54934.47 88888.00 2012-06-07 17:45:27.000 159 12542.88 136.07 54934.50 88888.00 2012-06-07 17:45:27.125 159 12542.83 136.07 54934.50 88888.00 2012-06-07 17:45:27.250 159 12542.80 136.05 54934.50 88888.00 2012-06-07 17:45:27.375 159 12542.88 136.05 54934.50 88888.00 2012-06-07 17:45:27.500 159 12542.88 136.05 54934.50 88888.00 2012-06-07 17:45:27.625 159 12542.83 136.05 54934.53 88888.00 2012-06-07 17:45:27.750 159 12542.83 136.03 54934.57 88888.00 2012-06-07 17:45:27.875 159 12542.88 136.05 54934.57 88888.00 2012-06-07 17:45:28.000 159 12542.88 136.05 54934.55 88888.00 2012-06-07 17:45:28.125 159 12542.90 136.07 54934.55 88888.00 2012-06-07 17:45:28.250 159 12542.88 136.05 54934.53 88888.00 2012-06-07 17:45:28.375 159 12542.88 136.07 54934.53 88888.00 2012-06-07 17:45:28.500 159 12542.85 136.05 54934.53 88888.00 2012-06-07 17:45:28.625 159 12542.85 136.10 54934.55 88888.00 2012-06-07 17:45:28.750 159 12542.88 136.07 54934.53 88888.00 2012-06-07 17:45:28.875 159 12542.88 136.05 54934.53 88888.00 2012-06-07 17:45:29.000 159 12542.90 136.05 54934.53 88888.00 2012-06-07 17:45:29.125 159 12542.88 136.05 54934.53 88888.00 2012-06-07 17:45:29.250 159 12542.85 136.05 54934.55 88888.00 2012-06-07 17:45:29.375 159 12542.90 136.07 54934.53 88888.00 2012-06-07 17:45:29.500 159 12542.85 136.07 54934.53 88888.00 2012-06-07 17:45:29.625 159 12542.83 136.07 54934.47 88888.00 2012-06-07 17:45:29.750 159 12542.83 136.05 54934.50 88888.00 2012-06-07 17:45:29.875 159 12542.83 136.05 54934.50 88888.00 2012-06-07 17:45:30.000 159 12542.85 136.05 54934.47 88888.00 2012-06-07 17:45:30.125 159 12542.85 136.07 54934.50 88888.00 2012-06-07 17:45:30.250 159 12542.83 136.05 54934.50 88888.00 2012-06-07 17:45:30.375 159 12542.85 136.07 54934.50 88888.00 2012-06-07 17:45:30.500 159 12542.83 136.10 54934.50 88888.00 2012-06-07 17:45:30.625 159 12542.80 136.10 54934.53 88888.00 2012-06-07 17:45:30.750 159 12542.80 136.10 54934.53 88888.00 2012-06-07 17:45:30.875 159 12542.80 136.07 54934.55 88888.00 2012-06-07 17:45:31.000 159 12542.88 136.10 54934.53 88888.00 2012-06-07 17:45:31.125 159 12542.85 136.10 54934.55 88888.00 2012-06-07 17:45:31.250 159 12542.75 136.07 54934.57 88888.00 2012-06-07 17:45:31.375 159 12542.77 136.07 54934.55 88888.00 2012-06-07 17:45:31.500 159 12542.83 136.05 54934.53 88888.00 2012-06-07 17:45:31.625 159 12542.85 136.03 54934.53 88888.00 2012-06-07 17:45:31.750 159 12542.83 136.05 54934.55 88888.00 2012-06-07 17:45:31.875 159 12542.83 136.05 54934.55 88888.00 2012-06-07 17:45:32.000 159 12542.80 136.05 54934.55 88888.00 2012-06-07 17:45:32.125 159 12542.77 136.05 54934.57 88888.00 2012-06-07 17:45:32.250 159 12542.62 136.05 54934.57 88888.00 2012-06-07 17:45:32.375 159 12542.65 136.05 54934.55 88888.00 2012-06-07 17:45:32.500 159 12542.75 136.05 54934.55 88888.00 2012-06-07 17:45:32.625 159 12542.75 136.03 54934.60 88888.00 2012-06-07 17:45:32.750 159 12542.67 136.00 54934.60 88888.00 2012-06-07 17:45:32.875 159 12542.62 136.03 54934.60 88888.00 2012-06-07 17:45:33.000 159 12542.67 136.07 54934.60 88888.00 2012-06-07 17:45:33.125 159 12542.65 136.05 54934.60 88888.00 2012-06-07 17:45:33.250 159 12542.62 136.00 54934.57 88888.00 2012-06-07 17:45:33.375 159 12542.65 136.03 54934.57 88888.00 2012-06-07 17:45:33.500 159 12542.65 136.03 54934.57 88888.00 2012-06-07 17:45:33.625 159 12542.60 136.03 54934.57 88888.00 2012-06-07 17:45:33.750 159 12542.62 136.05 54934.60 88888.00 2012-06-07 17:45:33.875 159 12542.70 136.07 54934.62 88888.00 2012-06-07 17:45:34.000 159 12542.67 136.05 54934.57 88888.00 2012-06-07 17:45:34.125 159 12542.62 136.07 54934.60 88888.00 2012-06-07 17:45:34.250 159 12542.62 136.10 54934.60 88888.00 2012-06-07 17:45:34.375 159 12542.62 136.10 54934.60 88888.00 2012-06-07 17:45:34.500 159 12542.55 136.05 54934.57 88888.00 2012-06-07 17:45:34.625 159 12542.60 136.05 54934.57 88888.00 2012-06-07 17:45:34.750 159 12542.62 136.07 54934.62 88888.00 2012-06-07 17:45:34.875 159 12542.60 136.05 54934.62 88888.00 2012-06-07 17:45:35.000 159 12542.62 136.03 54934.55 88888.00 2012-06-07 17:45:35.125 159 12542.70 136.03 54934.57 88888.00 2012-06-07 17:45:35.250 159 12542.70 136.07 54934.57 88888.00 2012-06-07 17:45:35.375 159 12542.73 136.10 54934.60 88888.00 2012-06-07 17:45:35.500 159 12542.67 136.07 54934.55 88888.00 2012-06-07 17:45:35.625 159 12542.70 136.07 54934.55 88888.00 2012-06-07 17:45:35.750 159 12542.62 136.07 54934.53 88888.00 2012-06-07 17:45:35.875 159 12542.62 136.07 54934.57 88888.00 2012-06-07 17:45:36.000 159 12542.70 136.07 54934.57 88888.00 2012-06-07 17:45:36.125 159 12542.70 136.10 54934.57 88888.00 2012-06-07 17:45:36.250 159 12542.62 136.10 54934.60 88888.00 2012-06-07 17:45:36.375 159 12542.58 136.07 54934.57 88888.00 2012-06-07 17:45:36.500 159 12542.55 136.07 54934.57 88888.00 2012-06-07 17:45:36.625 159 12542.60 136.07 54934.60 88888.00 2012-06-07 17:45:36.750 159 12542.55 136.07 54934.60 88888.00 2012-06-07 17:45:36.875 159 12542.50 136.07 54934.60 88888.00 2012-06-07 17:45:37.000 159 12542.48 136.12 54934.60 88888.00 2012-06-07 17:45:37.125 159 12542.48 136.10 54934.60 88888.00 2012-06-07 17:45:37.250 159 12542.48 136.10 54934.60 88888.00 2012-06-07 17:45:37.375 159 12542.52 136.18 54934.62 88888.00 2012-06-07 17:45:37.500 159 12542.50 136.15 54934.62 88888.00 2012-06-07 17:45:37.625 159 12542.45 136.10 54934.60 88888.00 2012-06-07 17:45:37.750 159 12542.42 136.07 54934.62 88888.00 2012-06-07 17:45:37.875 159 12542.42 136.07 54934.60 88888.00 2012-06-07 17:45:38.000 159 12542.48 136.10 54934.57 88888.00 2012-06-07 17:45:38.125 159 12542.45 136.10 54934.62 88888.00 2012-06-07 17:45:38.250 159 12542.45 136.12 54934.62 88888.00 2012-06-07 17:45:38.375 159 12542.42 136.10 54934.62 88888.00 2012-06-07 17:45:38.500 159 12542.40 136.10 54934.62 88888.00 2012-06-07 17:45:38.625 159 12542.40 136.12 54934.62 88888.00 2012-06-07 17:45:38.750 159 12542.40 136.07 54934.65 88888.00 2012-06-07 17:45:38.875 159 12542.35 136.10 54934.62 88888.00 2012-06-07 17:45:39.000 159 12542.27 136.07 54934.62 88888.00 2012-06-07 17:45:39.125 159 12542.30 136.07 54934.62 88888.00 2012-06-07 17:45:39.250 159 12542.27 136.07 54934.62 88888.00 2012-06-07 17:45:39.375 159 12542.30 136.10 54934.65 88888.00 2012-06-07 17:45:39.500 159 12542.30 136.10 54934.65 88888.00 2012-06-07 17:45:39.625 159 12542.20 136.07 54934.65 88888.00 2012-06-07 17:45:39.750 159 12542.12 136.07 54934.68 88888.00 2012-06-07 17:45:39.875 159 12542.20 136.10 54934.70 88888.00 2012-06-07 17:45:40.000 159 12542.23 136.10 54934.68 88888.00 2012-06-07 17:45:40.125 159 12542.23 136.07 54934.68 88888.00 2012-06-07 17:45:40.250 159 12542.17 136.05 54934.70 88888.00 2012-06-07 17:45:40.375 159 12542.25 136.07 54934.72 88888.00 2012-06-07 17:45:40.500 159 12542.23 136.10 54934.72 88888.00 2012-06-07 17:45:40.625 159 12542.17 136.05 54934.70 88888.00 2012-06-07 17:45:40.750 159 12542.10 136.07 54934.68 88888.00 2012-06-07 17:45:40.875 159 12542.12 136.10 54934.70 88888.00 2012-06-07 17:45:41.000 159 12542.12 136.07 54934.70 88888.00 2012-06-07 17:45:41.125 159 12542.05 136.07 54934.70 88888.00 2012-06-07 17:45:41.250 159 12542.08 136.12 54934.72 88888.00 2012-06-07 17:45:41.375 159 12542.10 136.15 54934.72 88888.00 2012-06-07 17:45:41.500 159 12542.02 136.15 54934.70 88888.00 2012-06-07 17:45:41.625 159 12541.95 136.12 54934.70 88888.00 2012-06-07 17:45:41.750 159 12541.95 136.15 54934.72 88888.00 2012-06-07 17:45:41.875 159 12541.95 136.15 54934.70 88888.00 2012-06-07 17:45:42.000 159 12541.98 136.15 54934.68 88888.00 2012-06-07 17:45:42.125 159 12541.95 136.15 54934.68 88888.00 2012-06-07 17:45:42.250 159 12541.85 136.12 54934.68 88888.00 2012-06-07 17:45:42.375 159 12541.90 136.12 54934.68 88888.00 2012-06-07 17:45:42.500 159 12541.95 136.12 54934.68 88888.00 2012-06-07 17:45:42.625 159 12541.95 136.18 54934.68 88888.00 2012-06-07 17:45:42.750 159 12541.92 136.15 54934.68 88888.00 2012-06-07 17:45:42.875 159 12541.92 136.18 54934.70 88888.00 2012-06-07 17:45:43.000 159 12542.00 136.18 54934.70 88888.00 2012-06-07 17:45:43.125 159 12541.95 136.18 54934.72 88888.00 2012-06-07 17:45:43.250 159 12541.95 136.18 54934.75 88888.00 2012-06-07 17:45:43.375 159 12541.98 136.22 54934.72 88888.00 2012-06-07 17:45:43.500 159 12541.98 136.25 54934.72 88888.00 2012-06-07 17:45:43.625 159 12541.92 136.25 54934.72 88888.00 2012-06-07 17:45:43.750 159 12541.90 136.22 54934.72 88888.00 2012-06-07 17:45:43.875 159 12541.83 136.20 54934.72 88888.00 2012-06-07 17:45:44.000 159 12541.77 136.25 54934.72 88888.00 2012-06-07 17:45:44.125 159 12541.80 136.28 54934.72 88888.00 2012-06-07 17:45:44.250 159 12541.83 136.22 54934.72 88888.00 2012-06-07 17:45:44.375 159 12541.80 136.20 54934.70 88888.00 2012-06-07 17:45:44.500 159 12541.77 136.22 54934.70 88888.00 2012-06-07 17:45:44.625 159 12541.77 136.22 54934.72 88888.00 2012-06-07 17:45:44.750 159 12541.73 136.22 54934.70 88888.00 2012-06-07 17:45:44.875 159 12541.70 136.22 54934.70 88888.00 2012-06-07 17:45:45.000 159 12541.73 136.22 54934.72 88888.00 2012-06-07 17:45:45.125 159 12541.73 136.22 54934.75 88888.00 2012-06-07 17:45:45.250 159 12541.67 136.20 54934.75 88888.00 2012-06-07 17:45:45.375 159 12541.75 136.20 54934.78 88888.00 2012-06-07 17:45:45.500 159 12541.77 136.18 54934.75 88888.00 2012-06-07 17:45:45.625 159 12541.77 136.20 54934.75 88888.00 2012-06-07 17:45:45.750 159 12541.73 136.22 54934.75 88888.00 2012-06-07 17:45:45.875 159 12541.73 136.28 54934.80 88888.00 2012-06-07 17:45:46.000 159 12541.73 136.30 54934.78 88888.00 2012-06-07 17:45:46.125 159 12541.70 136.25 54934.78 88888.00 2012-06-07 17:45:46.250 159 12541.67 136.22 54934.75 88888.00 2012-06-07 17:45:46.375 159 12541.70 136.25 54934.75 88888.00 2012-06-07 17:45:46.500 159 12541.62 136.25 54934.72 88888.00 2012-06-07 17:45:46.625 159 12541.60 136.25 54934.75 88888.00 2012-06-07 17:45:46.750 159 12541.62 136.28 54934.75 88888.00 2012-06-07 17:45:46.875 159 12541.58 136.30 54934.75 88888.00 2012-06-07 17:45:47.000 159 12541.58 136.30 54934.75 88888.00 2012-06-07 17:45:47.125 159 12541.58 136.30 54934.78 88888.00 2012-06-07 17:45:47.250 159 12541.60 136.30 54934.78 88888.00 2012-06-07 17:45:47.375 159 12541.62 136.30 54934.78 88888.00 2012-06-07 17:45:47.500 159 12541.60 136.30 54934.80 88888.00 2012-06-07 17:45:47.625 159 12541.58 136.32 54934.78 88888.00 2012-06-07 17:45:47.750 159 12541.58 136.32 54934.75 88888.00 2012-06-07 17:45:47.875 159 12541.55 136.32 54934.78 88888.00 2012-06-07 17:45:48.000 159 12541.52 136.30 54934.75 88888.00 2012-06-07 17:45:48.125 159 12541.55 136.30 54934.78 88888.00 2012-06-07 17:45:48.250 159 12541.55 136.30 54934.80 88888.00 2012-06-07 17:45:48.375 159 12541.60 136.38 54934.80 88888.00 2012-06-07 17:45:48.500 159 12541.70 136.35 54934.78 88888.00 2012-06-07 17:45:48.625 159 12541.70 136.32 54934.78 88888.00 2012-06-07 17:45:48.750 159 12541.65 136.32 54934.75 88888.00 2012-06-07 17:45:48.875 159 12541.67 136.32 54934.75 88888.00 2012-06-07 17:45:49.000 159 12541.65 136.35 54934.75 88888.00 2012-06-07 17:45:49.125 159 12541.60 136.35 54934.78 88888.00 2012-06-07 17:45:49.250 159 12541.52 136.32 54934.78 88888.00 2012-06-07 17:45:49.375 159 12541.58 136.32 54934.78 88888.00 2012-06-07 17:45:49.500 159 12541.58 136.32 54934.78 88888.00 2012-06-07 17:45:49.625 159 12541.55 136.35 54934.78 88888.00 2012-06-07 17:45:49.750 159 12541.55 136.32 54934.78 88888.00 2012-06-07 17:45:49.875 159 12541.55 136.32 54934.75 88888.00 2012-06-07 17:45:50.000 159 12541.50 136.38 54934.78 88888.00 2012-06-07 17:45:50.125 159 12541.48 136.35 54934.75 88888.00 2012-06-07 17:45:50.250 159 12541.50 136.30 54934.78 88888.00 2012-06-07 17:45:50.375 159 12541.55 136.30 54934.75 88888.00 2012-06-07 17:45:50.500 159 12541.50 136.32 54934.75 88888.00 2012-06-07 17:45:50.625 159 12541.48 136.35 54934.78 88888.00 2012-06-07 17:45:50.750 159 12541.42 136.38 54934.80 88888.00 2012-06-07 17:45:50.875 159 12541.42 136.38 54934.80 88888.00 2012-06-07 17:45:51.000 159 12541.45 136.40 54934.78 88888.00 2012-06-07 17:45:51.125 159 12541.48 136.40 54934.80 88888.00 2012-06-07 17:45:51.250 159 12541.35 136.40 54934.82 88888.00 2012-06-07 17:45:51.375 159 12541.30 136.38 54934.80 88888.00 2012-06-07 17:45:51.500 159 12541.27 136.35 54934.85 88888.00 2012-06-07 17:45:51.625 159 12541.30 136.35 54934.88 88888.00 2012-06-07 17:45:51.750 159 12541.27 136.38 54934.85 88888.00 2012-06-07 17:45:51.875 159 12541.33 136.38 54934.82 88888.00 2012-06-07 17:45:52.000 159 12541.35 136.38 54934.85 88888.00 2012-06-07 17:45:52.125 159 12541.35 136.38 54934.85 88888.00 2012-06-07 17:45:52.250 159 12541.30 136.35 54934.85 88888.00 2012-06-07 17:45:52.375 159 12541.30 136.38 54934.85 88888.00 2012-06-07 17:45:52.500 159 12541.33 136.40 54934.85 88888.00 2012-06-07 17:45:52.625 159 12541.35 136.40 54934.85 88888.00 2012-06-07 17:45:52.750 159 12541.30 136.43 54934.85 88888.00 2012-06-07 17:45:52.875 159 12541.27 136.40 54934.82 88888.00 2012-06-07 17:45:53.000 159 12541.27 136.40 54934.82 88888.00 2012-06-07 17:45:53.125 159 12541.25 136.43 54934.82 88888.00 2012-06-07 17:45:53.250 159 12541.25 136.40 54934.80 88888.00 2012-06-07 17:45:53.375 159 12541.30 136.40 54934.78 88888.00 2012-06-07 17:45:53.500 159 12541.30 136.43 54934.80 88888.00 2012-06-07 17:45:53.625 159 12541.20 136.40 54934.80 88888.00 2012-06-07 17:45:53.750 159 12541.20 136.43 54934.78 88888.00 2012-06-07 17:45:53.875 159 12541.17 136.45 54934.75 88888.00 2012-06-07 17:45:54.000 159 12541.15 136.47 54934.75 88888.00 2012-06-07 17:45:54.125 159 12541.23 136.45 54934.78 88888.00 2012-06-07 17:45:54.250 159 12541.23 136.40 54934.78 88888.00 2012-06-07 17:45:54.375 159 12541.25 136.45 54934.78 88888.00 2012-06-07 17:45:54.500 159 12541.27 136.47 54934.80 88888.00 2012-06-07 17:45:54.625 159 12541.23 136.45 54934.80 88888.00 2012-06-07 17:45:54.750 159 12541.23 136.45 54934.82 88888.00 2012-06-07 17:45:54.875 159 12541.23 136.45 54934.82 88888.00 2012-06-07 17:45:55.000 159 12541.15 136.45 54934.82 88888.00 2012-06-07 17:45:55.125 159 12541.10 136.47 54934.85 88888.00 2012-06-07 17:45:55.250 159 12541.05 136.47 54934.82 88888.00 2012-06-07 17:45:55.375 159 12541.12 136.50 54934.85 88888.00 2012-06-07 17:45:55.500 159 12541.17 136.47 54934.80 88888.00 2012-06-07 17:45:55.625 159 12541.12 136.47 54934.80 88888.00 2012-06-07 17:45:55.750 159 12541.12 136.50 54934.78 88888.00 2012-06-07 17:45:55.875 159 12541.10 136.50 54934.82 88888.00 2012-06-07 17:45:56.000 159 12541.10 136.53 54934.85 88888.00 2012-06-07 17:45:56.125 159 12541.12 136.50 54934.85 88888.00 2012-06-07 17:45:56.250 159 12541.12 136.47 54934.82 88888.00 2012-06-07 17:45:56.375 159 12541.12 136.53 54934.80 88888.00 2012-06-07 17:45:56.500 159 12541.10 136.50 54934.80 88888.00 2012-06-07 17:45:56.625 159 12541.10 136.50 54934.82 88888.00 2012-06-07 17:45:56.750 159 12541.10 136.50 54934.82 88888.00 2012-06-07 17:45:56.875 159 12541.12 136.50 54934.80 88888.00 2012-06-07 17:45:57.000 159 12541.15 136.53 54934.80 88888.00 2012-06-07 17:45:57.125 159 12541.12 136.50 54934.85 88888.00 2012-06-07 17:45:57.250 159 12541.08 136.47 54934.85 88888.00 2012-06-07 17:45:57.375 159 12541.05 136.50 54934.88 88888.00 2012-06-07 17:45:57.500 159 12541.00 136.50 54934.88 88888.00 2012-06-07 17:45:57.625 159 12541.00 136.53 54934.88 88888.00 2012-06-07 17:45:57.750 159 12541.00 136.53 54934.88 88888.00 2012-06-07 17:45:57.875 159 12541.05 136.47 54934.88 88888.00 2012-06-07 17:45:58.000 159 12541.08 136.50 54934.85 88888.00 2012-06-07 17:45:58.125 159 12541.10 136.53 54934.88 88888.00 2012-06-07 17:45:58.250 159 12541.05 136.50 54934.88 88888.00 2012-06-07 17:45:58.375 159 12541.08 136.47 54934.88 88888.00 2012-06-07 17:45:58.500 159 12541.12 136.47 54934.85 88888.00 2012-06-07 17:45:58.625 159 12541.08 136.47 54934.85 88888.00 2012-06-07 17:45:58.750 159 12541.00 136.45 54934.88 88888.00 2012-06-07 17:45:58.875 159 12540.98 136.47 54934.88 88888.00 2012-06-07 17:45:59.000 159 12540.92 136.47 54934.85 88888.00 2012-06-07 17:45:59.125 159 12540.92 136.50 54934.85 88888.00 2012-06-07 17:45:59.250 159 12540.98 136.47 54934.88 88888.00 2012-06-07 17:45:59.375 159 12541.00 136.50 54934.88 88888.00 2012-06-07 17:45:59.500 159 12541.00 136.50 54934.88 88888.00 2012-06-07 17:45:59.625 159 12540.98 136.47 54934.85 88888.00 2012-06-07 17:45:59.750 159 12540.95 136.53 54934.85 88888.00 2012-06-07 17:45:59.875 159 12540.95 136.53 54934.85 88888.00 2012-06-07 17:46:00.000 159 12540.98 136.50 54934.80 88888.00 2012-06-07 17:46:00.125 159 12540.90 136.50 54934.82 88888.00 2012-06-07 17:46:00.250 159 12540.85 136.50 54934.85 88888.00 2012-06-07 17:46:00.375 159 12540.88 136.53 54934.85 88888.00 2012-06-07 17:46:00.500 159 12540.88 136.55 54934.85 88888.00 2012-06-07 17:46:00.625 159 12540.80 136.55 54934.85 88888.00 2012-06-07 17:46:00.750 159 12540.83 136.53 54934.85 88888.00 2012-06-07 17:46:00.875 159 12540.80 136.50 54934.88 88888.00 2012-06-07 17:46:01.000 159 12540.77 136.47 54934.85 88888.00 2012-06-07 17:46:01.125 159 12540.83 136.50 54934.90 88888.00 2012-06-07 17:46:01.250 159 12540.85 136.53 54934.85 88888.00 2012-06-07 17:46:01.375 159 12540.85 136.53 54934.85 88888.00 2012-06-07 17:46:01.500 159 12540.85 136.50 54934.82 88888.00 2012-06-07 17:46:01.625 159 12540.80 136.50 54934.82 88888.00 2012-06-07 17:46:01.750 159 12540.77 136.47 54934.82 88888.00 2012-06-07 17:46:01.875 159 12540.77 136.53 54934.82 88888.00 2012-06-07 17:46:02.000 159 12540.77 136.53 54934.82 88888.00 2012-06-07 17:46:02.125 159 12540.80 136.53 54934.85 88888.00 2012-06-07 17:46:02.250 159 12540.77 136.47 54934.88 88888.00 2012-06-07 17:46:02.375 159 12540.75 136.50 54934.88 88888.00 2012-06-07 17:46:02.500 159 12540.75 136.53 54934.85 88888.00 2012-06-07 17:46:02.625 159 12540.75 136.53 54934.85 88888.00 2012-06-07 17:46:02.750 159 12540.77 136.53 54934.85 88888.00 2012-06-07 17:46:02.875 159 12540.80 136.47 54934.82 88888.00 2012-06-07 17:46:03.000 159 12540.73 136.47 54934.82 88888.00 2012-06-07 17:46:03.125 159 12540.70 136.50 54934.85 88888.00 2012-06-07 17:46:03.250 159 12540.73 136.50 54934.88 88888.00 2012-06-07 17:46:03.375 159 12540.75 136.50 54934.88 88888.00 2012-06-07 17:46:03.500 159 12540.75 136.53 54934.88 88888.00 2012-06-07 17:46:03.625 159 12540.70 136.55 54934.88 88888.00 2012-06-07 17:46:03.750 159 12540.62 136.55 54934.90 88888.00 2012-06-07 17:46:03.875 159 12540.60 136.50 54934.90 88888.00 2012-06-07 17:46:04.000 159 12540.62 136.47 54934.88 88888.00 2012-06-07 17:46:04.125 159 12540.60 136.47 54934.88 88888.00 2012-06-07 17:46:04.250 159 12540.60 136.47 54934.90 88888.00 2012-06-07 17:46:04.375 159 12540.65 136.47 54934.88 88888.00 2012-06-07 17:46:04.500 159 12540.65 136.53 54934.88 88888.00 2012-06-07 17:46:04.625 159 12540.65 136.55 54934.90 88888.00 2012-06-07 17:46:04.750 159 12540.62 136.53 54934.90 88888.00 2012-06-07 17:46:04.875 159 12540.58 136.53 54934.90 88888.00 2012-06-07 17:46:05.000 159 12540.58 136.50 54934.88 88888.00 2012-06-07 17:46:05.125 159 12540.52 136.50 54934.90 88888.00 2012-06-07 17:46:05.250 159 12540.50 136.50 54934.90 88888.00 2012-06-07 17:46:05.375 159 12540.52 136.53 54934.88 88888.00 2012-06-07 17:46:05.500 159 12540.52 136.55 54934.85 88888.00 2012-06-07 17:46:05.625 159 12540.42 136.53 54934.80 88888.00 2012-06-07 17:46:05.750 159 12540.42 136.50 54934.80 88888.00 2012-06-07 17:46:05.875 159 12540.52 136.53 54934.85 88888.00 2012-06-07 17:46:06.000 159 12540.50 136.50 54934.85 88888.00 2012-06-07 17:46:06.125 159 12540.48 136.50 54934.88 88888.00 2012-06-07 17:46:06.250 159 12540.50 136.47 54934.88 88888.00 2012-06-07 17:46:06.375 159 12540.52 136.50 54934.85 88888.00 2012-06-07 17:46:06.500 159 12540.50 136.53 54934.85 88888.00 2012-06-07 17:46:06.625 159 12540.50 136.50 54934.85 88888.00 2012-06-07 17:46:06.750 159 12540.50 136.53 54934.85 88888.00 2012-06-07 17:46:06.875 159 12540.50 136.50 54934.85 88888.00 2012-06-07 17:46:07.000 159 12540.45 136.50 54934.85 88888.00 2012-06-07 17:46:07.125 159 12540.45 136.47 54934.90 88888.00 2012-06-07 17:46:07.250 159 12540.40 136.45 54934.88 88888.00 2012-06-07 17:46:07.375 159 12540.38 136.47 54934.85 88888.00 2012-06-07 17:46:07.500 159 12540.38 136.50 54934.88 88888.00 2012-06-07 17:46:07.625 159 12540.42 136.50 54934.85 88888.00 2012-06-07 17:46:07.750 159 12540.38 136.50 54934.88 88888.00 2012-06-07 17:46:07.875 159 12540.30 136.47 54934.90 88888.00 2012-06-07 17:46:08.000 159 12540.33 136.47 54934.88 88888.00 2012-06-07 17:46:08.125 159 12540.35 136.53 54934.88 88888.00 2012-06-07 17:46:08.250 159 12540.27 136.47 54934.88 88888.00 2012-06-07 17:46:08.375 159 12540.25 136.47 54934.88 88888.00 2012-06-07 17:46:08.500 159 12540.27 136.45 54934.88 88888.00 2012-06-07 17:46:08.625 159 12540.27 136.50 54934.88 88888.00 2012-06-07 17:46:08.750 159 12540.33 136.50 54934.88 88888.00 2012-06-07 17:46:08.875 159 12540.30 136.47 54934.88 88888.00 2012-06-07 17:46:09.000 159 12540.27 136.50 54934.85 88888.00 2012-06-07 17:46:09.125 159 12540.30 136.50 54934.88 88888.00 2012-06-07 17:46:09.250 159 12540.33 136.50 54934.90 88888.00 2012-06-07 17:46:09.375 159 12540.33 136.50 54934.90 88888.00 2012-06-07 17:46:09.500 159 12540.23 136.50 54934.90 88888.00 2012-06-07 17:46:09.625 159 12540.17 136.45 54934.90 88888.00 2012-06-07 17:46:09.750 159 12540.27 136.50 54934.93 88888.00 2012-06-07 17:46:09.875 159 12540.38 136.50 54934.95 88888.00 2012-06-07 17:46:10.000 159 12540.38 136.47 54934.88 88888.00 2012-06-07 17:46:10.125 159 12540.30 136.45 54934.88 88888.00 2012-06-07 17:46:10.250 159 12540.30 136.45 54934.90 88888.00 2012-06-07 17:46:10.375 159 12540.40 136.47 54934.88 88888.00 2012-06-07 17:46:10.500 159 12540.38 136.47 54934.90 88888.00 2012-06-07 17:46:10.625 159 12540.35 136.47 54934.88 88888.00 2012-06-07 17:46:10.750 159 12540.33 136.47 54934.85 88888.00 2012-06-07 17:46:10.875 159 12540.27 136.45 54934.90 88888.00 2012-06-07 17:46:11.000 159 12540.23 136.45 54934.90 88888.00 2012-06-07 17:46:11.125 159 12540.27 136.47 54934.93 88888.00 2012-06-07 17:46:11.250 159 12540.27 136.47 54934.93 88888.00 2012-06-07 17:46:11.375 159 12540.23 136.47 54934.85 88888.00 2012-06-07 17:46:11.500 159 12540.20 136.47 54934.82 88888.00 2012-06-07 17:46:11.625 159 12540.23 136.50 54934.88 88888.00 2012-06-07 17:46:11.750 159 12540.33 136.50 54934.90 88888.00 2012-06-07 17:46:11.875 159 12540.33 136.50 54934.88 88888.00 2012-06-07 17:46:12.000 159 12540.33 136.50 54934.88 88888.00 2012-06-07 17:46:12.125 159 12540.23 136.53 54934.90 88888.00 2012-06-07 17:46:12.250 159 12540.17 136.50 54934.90 88888.00 2012-06-07 17:46:12.375 159 12540.25 136.53 54934.88 88888.00 2012-06-07 17:46:12.500 159 12540.25 136.53 54934.85 88888.00 2012-06-07 17:46:12.625 159 12540.27 136.53 54934.85 88888.00 2012-06-07 17:46:12.750 159 12540.33 136.53 54934.88 88888.00 2012-06-07 17:46:12.875 159 12540.27 136.53 54934.85 88888.00 2012-06-07 17:46:13.000 159 12540.15 136.47 54934.85 88888.00 2012-06-07 17:46:13.125 159 12540.17 136.45 54934.85 88888.00 2012-06-07 17:46:13.250 159 12540.25 136.50 54934.85 88888.00 2012-06-07 17:46:13.375 159 12540.27 136.53 54934.90 88888.00 2012-06-07 17:46:13.500 159 12540.27 136.53 54934.90 88888.00 2012-06-07 17:46:13.625 159 12540.25 136.47 54934.88 88888.00 2012-06-07 17:46:13.750 159 12540.23 136.45 54934.88 88888.00 2012-06-07 17:46:13.875 159 12540.27 136.45 54934.88 88888.00 2012-06-07 17:46:14.000 159 12540.27 136.50 54934.85 88888.00 2012-06-07 17:46:14.125 159 12540.20 136.50 54934.85 88888.00 2012-06-07 17:46:14.250 159 12540.15 136.50 54934.88 88888.00 2012-06-07 17:46:14.375 159 12540.20 136.50 54934.85 88888.00 2012-06-07 17:46:14.500 159 12540.17 136.50 54934.85 88888.00 2012-06-07 17:46:14.625 159 12540.20 136.50 54934.88 88888.00 2012-06-07 17:46:14.750 159 12540.20 136.50 54934.85 88888.00 2012-06-07 17:46:14.875 159 12540.20 136.47 54934.85 88888.00 2012-06-07 17:46:15.000 159 12540.20 136.45 54934.82 88888.00 2012-06-07 17:46:15.125 159 12540.20 136.43 54934.85 88888.00 2012-06-07 17:46:15.250 159 12540.17 136.43 54934.85 88888.00 2012-06-07 17:46:15.375 159 12540.23 136.43 54934.88 88888.00 2012-06-07 17:46:15.500 159 12540.25 136.43 54934.88 88888.00 2012-06-07 17:46:15.625 159 12540.30 136.45 54934.88 88888.00 2012-06-07 17:46:15.750 159 12540.30 136.47 54934.85 88888.00 2012-06-07 17:46:15.875 159 12540.27 136.45 54934.88 88888.00 2012-06-07 17:46:16.000 159 12540.30 136.45 54934.85 88888.00 2012-06-07 17:46:16.125 159 12540.25 136.45 54934.88 88888.00 2012-06-07 17:46:16.250 159 12540.23 136.40 54934.85 88888.00 2012-06-07 17:46:16.375 159 12540.27 136.40 54934.82 88888.00 2012-06-07 17:46:16.500 159 12540.33 136.47 54934.85 88888.00 2012-06-07 17:46:16.625 159 12540.33 136.47 54934.85 88888.00 2012-06-07 17:46:16.750 159 12540.30 136.43 54934.85 88888.00 2012-06-07 17:46:16.875 159 12540.20 136.43 54934.85 88888.00 2012-06-07 17:46:17.000 159 12540.20 136.40 54934.85 88888.00 2012-06-07 17:46:17.125 159 12540.25 136.45 54934.88 88888.00 2012-06-07 17:46:17.250 159 12540.25 136.43 54934.85 88888.00 2012-06-07 17:46:17.375 159 12540.33 136.45 54934.85 88888.00 2012-06-07 17:46:17.500 159 12540.40 136.43 54934.82 88888.00 2012-06-07 17:46:17.625 159 12540.45 136.40 54934.82 88888.00 2012-06-07 17:46:17.750 159 12540.42 136.43 54934.82 88888.00 2012-06-07 17:46:17.875 159 12540.40 136.40 54934.82 88888.00 2012-06-07 17:46:18.000 159 12540.40 136.43 54934.82 88888.00 2012-06-07 17:46:18.125 159 12540.42 136.43 54934.82 88888.00 2012-06-07 17:46:18.250 159 12540.48 136.40 54934.80 88888.00 2012-06-07 17:46:18.375 159 12540.50 136.40 54934.80 88888.00 2012-06-07 17:46:18.500 159 12540.45 136.43 54934.80 88888.00 2012-06-07 17:46:18.625 159 12540.45 136.43 54934.82 88888.00 2012-06-07 17:46:18.750 159 12540.45 136.40 54934.85 88888.00 2012-06-07 17:46:18.875 159 12540.45 136.43 54934.85 88888.00 2012-06-07 17:46:19.000 159 12540.50 136.40 54934.82 88888.00 2012-06-07 17:46:19.125 159 12540.50 136.43 54934.82 88888.00 2012-06-07 17:46:19.250 159 12540.42 136.38 54934.85 88888.00 2012-06-07 17:46:19.375 159 12540.40 136.35 54934.82 88888.00 2012-06-07 17:46:19.500 159 12540.40 136.38 54934.82 88888.00 2012-06-07 17:46:19.625 159 12540.45 136.38 54934.80 88888.00 2012-06-07 17:46:19.750 159 12540.42 136.38 54934.82 88888.00 2012-06-07 17:46:19.875 159 12540.48 136.32 54934.82 88888.00 2012-06-07 17:46:20.000 159 12540.48 136.32 54934.82 88888.00 2012-06-07 17:46:20.125 159 12540.50 136.32 54934.78 88888.00 2012-06-07 17:46:20.250 159 12540.50 136.30 54934.78 88888.00 2012-06-07 17:46:20.375 159 12540.55 136.32 54934.75 88888.00 2012-06-07 17:46:20.500 159 12540.62 136.32 54934.78 88888.00 2012-06-07 17:46:20.625 159 12540.62 136.30 54934.75 88888.00 2012-06-07 17:46:20.750 159 12540.58 136.25 54934.75 88888.00 2012-06-07 17:46:20.875 159 12540.58 136.28 54934.75 88888.00 2012-06-07 17:46:21.000 159 12540.58 136.30 54934.75 88888.00 2012-06-07 17:46:21.125 159 12540.58 136.28 54934.78 88888.00 2012-06-07 17:46:21.250 159 12540.60 136.25 54934.80 88888.00 2012-06-07 17:46:21.375 159 12540.67 136.28 54934.80 88888.00 2012-06-07 17:46:21.500 159 12540.70 136.28 54934.82 88888.00 2012-06-07 17:46:21.625 159 12540.75 136.28 54934.85 88888.00 2012-06-07 17:46:21.750 159 12540.77 136.28 54934.82 88888.00 2012-06-07 17:46:21.875 159 12540.67 136.22 54934.80 88888.00 2012-06-07 17:46:22.000 159 12540.65 136.25 54934.75 88888.00 2012-06-07 17:46:22.125 159 12540.70 136.22 54934.78 88888.00 2012-06-07 17:46:22.250 159 12540.70 136.22 54934.80 88888.00 2012-06-07 17:46:22.375 159 12540.73 136.20 54934.80 88888.00 2012-06-07 17:46:22.500 159 12540.70 136.18 54934.80 88888.00 2012-06-07 17:46:22.625 159 12540.70 136.20 54934.82 88888.00 2012-06-07 17:46:22.750 159 12540.73 136.20 54934.78 88888.00 2012-06-07 17:46:22.875 159 12540.75 136.18 54934.75 88888.00 2012-06-07 17:46:23.000 159 12540.80 136.20 54934.78 88888.00 2012-06-07 17:46:23.125 159 12540.80 136.20 54934.82 88888.00 2012-06-07 17:46:23.250 159 12540.73 136.18 54934.80 88888.00 2012-06-07 17:46:23.375 159 12540.73 136.20 54934.78 88888.00 2012-06-07 17:46:23.500 159 12540.77 136.18 54934.75 88888.00 2012-06-07 17:46:23.625 159 12540.80 136.20 54934.75 88888.00 2012-06-07 17:46:23.750 159 12540.77 136.18 54934.75 88888.00 2012-06-07 17:46:23.875 159 12540.77 136.18 54934.72 88888.00 2012-06-07 17:46:24.000 159 12540.80 136.15 54934.72 88888.00 2012-06-07 17:46:24.125 159 12540.80 136.15 54934.72 88888.00 2012-06-07 17:46:24.250 159 12540.73 136.07 54934.70 88888.00 2012-06-07 17:46:24.375 159 12540.75 136.12 54934.72 88888.00 2012-06-07 17:46:24.500 159 12540.77 136.15 54934.72 88888.00 2012-06-07 17:46:24.625 159 12540.75 136.12 54934.72 88888.00 2012-06-07 17:46:24.750 159 12540.77 136.12 54934.75 88888.00 2012-06-07 17:46:24.875 159 12540.80 136.07 54934.75 88888.00 2012-06-07 17:46:25.000 159 12540.85 136.07 54934.72 88888.00 2012-06-07 17:46:25.125 159 12540.85 136.07 54934.72 88888.00 2012-06-07 17:46:25.250 159 12540.83 136.03 54934.72 88888.00 2012-06-07 17:46:25.375 159 12540.88 136.05 54934.72 88888.00 2012-06-07 17:46:25.500 159 12540.90 136.10 54934.72 88888.00 2012-06-07 17:46:25.625 159 12540.95 136.10 54934.75 88888.00 2012-06-07 17:46:25.750 159 12540.98 136.07 54934.72 88888.00 2012-06-07 17:46:25.875 159 12540.95 136.07 54934.72 88888.00 2012-06-07 17:46:26.000 159 12540.92 136.03 54934.72 88888.00 2012-06-07 17:46:26.125 159 12540.95 136.03 54934.72 88888.00 2012-06-07 17:46:26.250 159 12540.90 136.00 54934.75 88888.00 2012-06-07 17:46:26.375 159 12540.92 136.00 54934.72 88888.00 2012-06-07 17:46:26.500 159 12540.98 135.97 54934.72 88888.00 2012-06-07 17:46:26.625 159 12541.00 135.97 54934.72 88888.00 2012-06-07 17:46:26.750 159 12541.00 135.95 54934.70 88888.00 2012-06-07 17:46:26.875 159 12541.05 135.95 54934.70 88888.00 2012-06-07 17:46:27.000 159 12541.10 135.97 54934.72 88888.00 2012-06-07 17:46:27.125 159 12541.10 135.95 54934.72 88888.00 2012-06-07 17:46:27.250 159 12541.02 135.93 54934.72 88888.00 2012-06-07 17:46:27.375 159 12541.00 135.90 54934.72 88888.00 2012-06-07 17:46:27.500 159 12541.00 135.88 54934.72 88888.00 2012-06-07 17:46:27.625 159 12540.95 135.88 54934.72 88888.00 2012-06-07 17:46:27.750 159 12540.92 135.82 54934.70 88888.00 2012-06-07 17:46:27.875 159 12540.98 135.80 54934.70 88888.00 2012-06-07 17:46:28.000 159 12541.05 135.78 54934.70 88888.00 2012-06-07 17:46:28.125 159 12541.15 135.82 54934.70 88888.00 2012-06-07 17:46:28.250 159 12541.12 135.78 54934.70 88888.00 2012-06-07 17:46:28.375 159 12541.08 135.78 54934.70 88888.00 2012-06-07 17:46:28.500 159 12541.08 135.78 54934.72 88888.00 2012-06-07 17:46:28.625 159 12541.05 135.75 54934.72 88888.00 2012-06-07 17:46:28.750 159 12541.08 135.75 54934.75 88888.00 2012-06-07 17:46:28.875 159 12541.20 135.75 54934.70 88888.00 2012-06-07 17:46:29.000 159 12541.27 135.72 54934.70 88888.00 2012-06-07 17:46:29.125 159 12541.27 135.75 54934.75 88888.00 2012-06-07 17:46:29.250 159 12541.25 135.68 54934.68 88888.00 2012-06-07 17:46:29.375 159 12541.23 135.70 54934.62 88888.00 2012-06-07 17:46:29.500 159 12541.25 135.70 54934.65 88888.00 2012-06-07 17:46:29.625 159 12541.27 135.72 54934.68 88888.00 2012-06-07 17:46:29.750 159 12541.30 135.68 54934.68 88888.00 2012-06-07 17:46:29.875 159 12541.30 135.65 54934.68 88888.00 2012-06-07 17:46:30.000 159 12541.27 135.65 54934.65 88888.00 2012-06-07 17:46:30.125 159 12541.23 135.65 54934.68 88888.00 2012-06-07 17:46:30.250 159 12541.20 135.62 54934.70 88888.00 2012-06-07 17:46:30.375 159 12541.25 135.62 54934.70 88888.00 2012-06-07 17:46:30.500 159 12541.20 135.62 54934.70 88888.00 2012-06-07 17:46:30.625 159 12541.20 135.60 54934.68 88888.00 2012-06-07 17:46:30.750 159 12541.23 135.57 54934.65 88888.00 2012-06-07 17:46:30.875 159 12541.25 135.55 54934.65 88888.00 2012-06-07 17:46:31.000 159 12541.27 135.55 54934.65 88888.00 2012-06-07 17:46:31.125 159 12541.27 135.55 54934.68 88888.00 2012-06-07 17:46:31.250 159 12541.30 135.47 54934.70 88888.00 2012-06-07 17:46:31.375 159 12541.30 135.47 54934.70 88888.00 2012-06-07 17:46:31.500 159 12541.33 135.50 54934.68 88888.00 2012-06-07 17:46:31.625 159 12541.35 135.50 54934.65 88888.00 2012-06-07 17:46:31.750 159 12541.33 135.50 54934.65 88888.00 2012-06-07 17:46:31.875 159 12541.35 135.47 54934.65 88888.00 2012-06-07 17:46:32.000 159 12541.38 135.45 54934.65 88888.00 2012-06-07 17:46:32.125 159 12541.38 135.40 54934.68 88888.00 2012-06-07 17:46:32.250 159 12541.38 135.43 54934.68 88888.00 2012-06-07 17:46:32.375 159 12541.40 135.43 54934.68 88888.00 2012-06-07 17:46:32.500 159 12541.40 135.38 54934.65 88888.00 2012-06-07 17:46:32.625 159 12541.38 135.32 54934.62 88888.00 2012-06-07 17:46:32.750 159 12541.35 135.32 54934.62 88888.00 2012-06-07 17:46:32.875 159 12541.42 135.35 54934.65 88888.00 2012-06-07 17:46:33.000 159 12541.42 135.35 54934.65 88888.00 2012-06-07 17:46:33.125 159 12541.48 135.35 54934.62 88888.00 2012-06-07 17:46:33.250 159 12541.45 135.25 54934.62 88888.00 2012-06-07 17:46:33.375 159 12541.50 135.25 54934.62 88888.00 2012-06-07 17:46:33.500 159 12541.58 135.22 54934.62 88888.00 2012-06-07 17:46:33.625 159 12541.55 135.28 54934.65 88888.00 2012-06-07 17:46:33.750 159 12541.55 135.25 54934.68 88888.00 2012-06-07 17:46:33.875 159 12541.55 135.20 54934.68 88888.00 2012-06-07 17:46:34.000 159 12541.58 135.18 54934.68 88888.00 2012-06-07 17:46:34.125 159 12541.55 135.15 54934.68 88888.00 2012-06-07 17:46:34.250 159 12541.50 135.15 54934.70 88888.00 2012-06-07 17:46:34.375 159 12541.52 135.15 54934.68 88888.00 2012-06-07 17:46:34.500 159 12541.55 135.12 54934.68 88888.00 2012-06-07 17:46:34.625 159 12541.58 135.12 54934.68 88888.00 2012-06-07 17:46:34.750 159 12541.58 135.12 54934.68 88888.00 2012-06-07 17:46:34.875 159 12541.60 135.10 54934.68 88888.00 2012-06-07 17:46:35.000 159 12541.60 135.05 54934.65 88888.00 2012-06-07 17:46:35.125 159 12541.65 135.03 54934.65 88888.00 2012-06-07 17:46:35.250 159 12541.62 135.03 54934.68 88888.00 2012-06-07 17:46:35.375 159 12541.62 135.05 54934.65 88888.00 2012-06-07 17:46:35.500 159 12541.60 135.07 54934.62 88888.00 2012-06-07 17:46:35.625 159 12541.58 135.03 54934.62 88888.00 2012-06-07 17:46:35.750 159 12541.60 135.03 54934.62 88888.00 2012-06-07 17:46:35.875 159 12541.60 135.00 54934.65 88888.00 2012-06-07 17:46:36.000 159 12541.65 135.00 54934.65 88888.00 2012-06-07 17:46:36.125 159 12541.67 135.00 54934.68 88888.00 2012-06-07 17:46:36.250 159 12541.62 134.95 54934.62 88888.00 2012-06-07 17:46:36.375 159 12541.62 134.93 54934.60 88888.00 2012-06-07 17:46:36.500 159 12541.52 134.90 54934.65 88888.00 2012-06-07 17:46:36.625 159 12541.55 134.88 54934.68 88888.00 2012-06-07 17:46:36.750 159 12541.58 134.85 54934.68 88888.00 2012-06-07 17:46:36.875 159 12541.60 134.85 54934.65 88888.00 2012-06-07 17:46:37.000 159 12541.62 134.82 54934.62 88888.00 2012-06-07 17:46:37.125 159 12541.70 134.80 54934.62 88888.00 2012-06-07 17:46:37.250 159 12541.73 134.78 54934.62 88888.00 2012-06-07 17:46:37.375 159 12541.70 134.78 54934.60 88888.00 2012-06-07 17:46:37.500 159 12541.73 134.80 54934.62 88888.00 2012-06-07 17:46:37.625 159 12541.77 134.82 54934.60 88888.00 2012-06-07 17:46:37.750 159 12541.83 134.80 54934.65 88888.00 2012-06-07 17:46:37.875 159 12541.88 134.78 54934.68 88888.00 2012-06-07 17:46:38.000 159 12541.90 134.72 54934.68 88888.00 2012-06-07 17:46:38.125 159 12541.92 134.70 54934.62 88888.00 2012-06-07 17:46:38.250 159 12541.88 134.68 54934.60 88888.00 2012-06-07 17:46:38.375 159 12541.88 134.72 54934.60 88888.00 2012-06-07 17:46:38.500 159 12541.85 134.68 54934.60 88888.00 2012-06-07 17:46:38.625 159 12541.83 134.65 54934.60 88888.00 2012-06-07 17:46:38.750 159 12541.83 134.62 54934.60 88888.00 2012-06-07 17:46:38.875 159 12541.88 134.62 54934.60 88888.00 2012-06-07 17:46:39.000 159 12541.85 134.62 54934.57 88888.00 2012-06-07 17:46:39.125 159 12541.83 134.62 54934.60 88888.00 2012-06-07 17:46:39.250 159 12541.80 134.55 54934.62 88888.00 2012-06-07 17:46:39.375 159 12541.85 134.53 54934.65 88888.00 2012-06-07 17:46:39.500 159 12541.88 134.53 54934.65 88888.00 2012-06-07 17:46:39.625 159 12541.85 134.53 54934.62 88888.00 2012-06-07 17:46:39.750 159 12541.75 134.50 54934.57 88888.00 2012-06-07 17:46:39.875 159 12541.75 134.50 54934.57 88888.00 2012-06-07 17:46:40.000 159 12541.83 134.50 54934.62 88888.00 2012-06-07 17:46:40.125 159 12541.92 134.47 54934.62 88888.00 2012-06-07 17:46:40.250 159 12541.95 134.43 54934.62 88888.00 2012-06-07 17:46:40.375 159 12542.02 134.43 54934.62 88888.00 2012-06-07 17:46:40.500 159 12542.00 134.43 54934.60 88888.00 2012-06-07 17:46:40.625 159 12541.90 134.40 54934.62 88888.00 2012-06-07 17:46:40.750 159 12541.88 134.38 54934.62 88888.00 2012-06-07 17:46:40.875 159 12541.90 134.38 54934.65 88888.00 2012-06-07 17:46:41.000 159 12541.92 134.38 54934.60 88888.00 2012-06-07 17:46:41.125 159 12541.92 134.35 54934.62 88888.00 2012-06-07 17:46:41.250 159 12541.92 134.35 54934.62 88888.00 2012-06-07 17:46:41.375 159 12541.92 134.32 54934.60 88888.00 2012-06-07 17:46:41.500 159 12541.90 134.32 54934.60 88888.00 2012-06-07 17:46:41.625 159 12541.95 134.32 54934.62 88888.00 2012-06-07 17:46:41.750 159 12541.95 134.32 54934.62 88888.00 2012-06-07 17:46:41.875 159 12541.95 134.30 54934.62 88888.00 2012-06-07 17:46:42.000 159 12541.95 134.30 54934.57 88888.00 2012-06-07 17:46:42.125 159 12541.95 134.30 54934.60 88888.00 2012-06-07 17:46:42.250 159 12541.98 134.28 54934.60 88888.00 2012-06-07 17:46:42.375 159 12542.02 134.30 54934.62 88888.00 2012-06-07 17:46:42.500 159 12542.00 134.28 54934.60 88888.00 2012-06-07 17:46:42.625 159 12542.05 134.18 54934.60 88888.00 2012-06-07 17:46:42.750 159 12542.05 134.12 54934.60 88888.00 2012-06-07 17:46:42.875 159 12542.05 134.18 54934.60 88888.00 2012-06-07 17:46:43.000 159 12542.08 134.18 54934.62 88888.00 2012-06-07 17:46:43.125 159 12542.08 134.12 54934.62 88888.00 2012-06-07 17:46:43.250 159 12542.10 134.10 54934.62 88888.00 2012-06-07 17:46:43.375 159 12542.10 134.10 54934.62 88888.00 2012-06-07 17:46:43.500 159 12542.12 134.12 54934.57 88888.00 2012-06-07 17:46:43.625 159 12542.08 134.12 54934.57 88888.00 2012-06-07 17:46:43.750 159 12542.10 134.10 54934.57 88888.00 2012-06-07 17:46:43.875 159 12542.15 134.07 54934.60 88888.00 2012-06-07 17:46:44.000 159 12542.17 134.10 54934.60 88888.00 2012-06-07 17:46:44.125 159 12542.20 134.05 54934.62 88888.00 2012-06-07 17:46:44.250 159 12542.17 133.97 54934.60 88888.00 2012-06-07 17:46:44.375 159 12542.15 133.97 54934.57 88888.00 2012-06-07 17:46:44.500 159 12542.15 133.95 54934.57 88888.00 2012-06-07 17:46:44.625 159 12542.23 133.95 54934.57 88888.00 2012-06-07 17:46:44.750 159 12542.25 133.95 54934.55 88888.00 2012-06-07 17:46:44.875 159 12542.23 133.95 54934.57 88888.00 2012-06-07 17:46:45.000 159 12542.20 133.93 54934.55 88888.00 2012-06-07 17:46:45.125 159 12542.25 133.95 54934.57 88888.00 2012-06-07 17:46:45.250 159 12542.30 133.93 54934.57 88888.00 2012-06-07 17:46:45.375 159 12542.33 133.88 54934.57 88888.00 2012-06-07 17:46:45.500 159 12542.33 133.90 54934.60 88888.00 2012-06-07 17:46:45.625 159 12542.35 133.85 54934.60 88888.00 2012-06-07 17:46:45.750 159 12542.38 133.82 54934.60 88888.00 2012-06-07 17:46:45.875 159 12542.38 133.85 54934.62 88888.00 2012-06-07 17:46:46.000 159 12542.35 133.85 54934.60 88888.00 2012-06-07 17:46:46.125 159 12542.30 133.82 54934.60 88888.00 2012-06-07 17:46:46.250 159 12542.27 133.80 54934.62 88888.00 2012-06-07 17:46:46.375 159 12542.30 133.78 54934.60 88888.00 2012-06-07 17:46:46.500 159 12542.35 133.80 54934.60 88888.00 2012-06-07 17:46:46.625 159 12542.40 133.80 54934.62 88888.00 2012-06-07 17:46:46.750 159 12542.42 133.75 54934.62 88888.00 2012-06-07 17:46:46.875 159 12542.42 133.72 54934.60 88888.00 2012-06-07 17:46:47.000 159 12542.35 133.75 54934.57 88888.00 2012-06-07 17:46:47.125 159 12542.35 133.72 54934.62 88888.00 2012-06-07 17:46:47.250 159 12542.38 133.75 54934.57 88888.00 2012-06-07 17:46:47.375 159 12542.48 133.75 54934.60 88888.00 2012-06-07 17:46:47.500 159 12542.52 133.78 54934.57 88888.00 2012-06-07 17:46:47.625 159 12542.48 133.80 54934.55 88888.00 2012-06-07 17:46:47.750 159 12542.42 133.75 54934.55 88888.00 2012-06-07 17:46:47.875 159 12542.42 133.75 54934.55 88888.00 2012-06-07 17:46:48.000 159 12542.40 133.72 54934.55 88888.00 2012-06-07 17:46:48.125 159 12542.42 133.72 54934.57 88888.00 2012-06-07 17:46:48.250 159 12542.48 133.68 54934.57 88888.00 2012-06-07 17:46:48.375 159 12542.48 133.65 54934.55 88888.00 2012-06-07 17:46:48.500 159 12542.42 133.65 54934.57 88888.00 2012-06-07 17:46:48.625 159 12542.45 133.68 54934.57 88888.00 2012-06-07 17:46:48.750 159 12542.45 133.68 54934.60 88888.00 2012-06-07 17:46:48.875 159 12542.45 133.65 54934.57 88888.00 2012-06-07 17:46:49.000 159 12542.45 133.65 54934.57 88888.00 2012-06-07 17:46:49.125 159 12542.52 133.65 54934.62 88888.00 2012-06-07 17:46:49.250 159 12542.55 133.62 54934.62 88888.00 2012-06-07 17:46:49.375 159 12542.55 133.65 54934.60 88888.00 2012-06-07 17:46:49.500 159 12542.52 133.62 54934.60 88888.00 2012-06-07 17:46:49.625 159 12542.55 133.68 54934.62 88888.00 2012-06-07 17:46:49.750 159 12542.52 133.62 54934.60 88888.00 2012-06-07 17:46:49.875 159 12542.50 133.60 54934.60 88888.00 2012-06-07 17:46:50.000 159 12542.52 133.60 54934.57 88888.00 2012-06-07 17:46:50.125 159 12542.62 133.60 54934.60 88888.00 2012-06-07 17:46:50.250 159 12542.60 133.60 54934.60 88888.00 2012-06-07 17:46:50.375 159 12542.60 133.57 54934.57 88888.00 2012-06-07 17:46:50.500 159 12542.55 133.57 54934.57 88888.00 2012-06-07 17:46:50.625 159 12542.48 133.57 54934.57 88888.00 2012-06-07 17:46:50.750 159 12542.52 133.57 54934.60 88888.00 2012-06-07 17:46:50.875 159 12542.62 133.55 54934.57 88888.00 2012-06-07 17:46:51.000 159 12542.60 133.53 54934.55 88888.00 2012-06-07 17:46:51.125 159 12542.65 133.55 54934.57 88888.00 2012-06-07 17:46:51.250 159 12542.70 133.53 54934.60 88888.00 2012-06-07 17:46:51.375 159 12542.80 133.53 54934.62 88888.00 2012-06-07 17:46:51.500 159 12542.80 133.53 54934.60 88888.00 2012-06-07 17:46:51.625 159 12542.77 133.55 54934.60 88888.00 2012-06-07 17:46:51.750 159 12542.75 133.53 54934.62 88888.00 2012-06-07 17:46:51.875 159 12542.75 133.50 54934.60 88888.00 2012-06-07 17:46:52.000 159 12542.75 133.50 54934.57 88888.00 2012-06-07 17:46:52.125 159 12542.75 133.50 54934.57 88888.00 2012-06-07 17:46:52.250 159 12542.73 133.47 54934.60 88888.00 2012-06-07 17:46:52.375 159 12542.77 133.50 54934.62 88888.00 2012-06-07 17:46:52.500 159 12542.80 133.50 54934.60 88888.00 2012-06-07 17:46:52.625 159 12542.83 133.45 54934.60 88888.00 2012-06-07 17:46:52.750 159 12542.83 133.45 54934.57 88888.00 2012-06-07 17:46:52.875 159 12542.77 133.45 54934.57 88888.00 2012-06-07 17:46:53.000 159 12542.75 133.47 54934.60 88888.00 2012-06-07 17:46:53.125 159 12542.70 133.43 54934.62 88888.00 2012-06-07 17:46:53.250 159 12542.73 133.40 54934.62 88888.00 2012-06-07 17:46:53.375 159 12542.80 133.43 54934.62 88888.00 2012-06-07 17:46:53.500 159 12542.80 133.43 54934.60 88888.00 2012-06-07 17:46:53.625 159 12542.80 133.43 54934.57 88888.00 2012-06-07 17:46:53.750 159 12542.77 133.43 54934.57 88888.00 2012-06-07 17:46:53.875 159 12542.83 133.43 54934.57 88888.00 2012-06-07 17:46:54.000 159 12542.80 133.45 54934.57 88888.00 2012-06-07 17:46:54.125 159 12542.80 133.40 54934.60 88888.00 2012-06-07 17:46:54.250 159 12542.80 133.40 54934.57 88888.00 2012-06-07 17:46:54.375 159 12542.80 133.40 54934.57 88888.00 2012-06-07 17:46:54.500 159 12542.77 133.40 54934.55 88888.00 2012-06-07 17:46:54.625 159 12542.83 133.40 54934.55 88888.00 2012-06-07 17:46:54.750 159 12542.90 133.40 54934.53 88888.00 2012-06-07 17:46:54.875 159 12542.92 133.40 54934.55 88888.00 2012-06-07 17:46:55.000 159 12542.90 133.38 54934.53 88888.00 2012-06-07 17:46:55.125 159 12542.90 133.38 54934.53 88888.00 2012-06-07 17:46:55.250 159 12542.83 133.32 54934.57 88888.00 2012-06-07 17:46:55.375 159 12542.85 133.38 54934.55 88888.00 2012-06-07 17:46:55.500 159 12542.90 133.38 54934.60 88888.00 2012-06-07 17:46:55.625 159 12542.92 133.40 54934.60 88888.00 2012-06-07 17:46:55.750 159 12542.92 133.40 54934.57 88888.00 2012-06-07 17:46:55.875 159 12542.92 133.40 54934.57 88888.00 2012-06-07 17:46:56.000 159 12542.88 133.35 54934.55 88888.00 2012-06-07 17:46:56.125 159 12542.88 133.35 54934.57 88888.00 2012-06-07 17:46:56.250 159 12542.95 133.32 54934.57 88888.00 2012-06-07 17:46:56.375 159 12543.08 133.35 54934.57 88888.00 2012-06-07 17:46:56.500 159 12543.08 133.35 54934.55 88888.00 2012-06-07 17:46:56.625 159 12543.00 133.38 54934.55 88888.00 2012-06-07 17:46:56.750 159 12543.08 133.38 54934.57 88888.00 2012-06-07 17:46:56.875 159 12543.12 133.35 54934.53 88888.00 2012-06-07 17:46:57.000 159 12543.12 133.32 54934.53 88888.00 2012-06-07 17:46:57.125 159 12543.10 133.35 54934.57 88888.00 2012-06-07 17:46:57.250 159 12543.05 133.38 54934.57 88888.00 2012-06-07 17:46:57.375 159 12543.08 133.38 54934.57 88888.00 2012-06-07 17:46:57.500 159 12543.02 133.32 54934.53 88888.00 2012-06-07 17:46:57.625 159 12543.10 133.32 54934.57 88888.00 2012-06-07 17:46:57.750 159 12543.17 133.32 54934.57 88888.00 2012-06-07 17:46:57.875 159 12543.23 133.28 54934.55 88888.00 2012-06-07 17:46:58.000 159 12543.23 133.30 54934.53 88888.00 2012-06-07 17:46:58.125 159 12543.25 133.32 54934.55 88888.00 2012-06-07 17:46:58.250 159 12543.30 133.38 54934.55 88888.00 2012-06-07 17:46:58.375 159 12543.30 133.38 54934.53 88888.00 2012-06-07 17:46:58.500 159 12543.25 133.32 54934.53 88888.00 2012-06-07 17:46:58.625 159 12543.23 133.32 54934.53 88888.00 2012-06-07 17:46:58.750 159 12543.20 133.30 54934.53 88888.00 2012-06-07 17:46:58.875 159 12543.20 133.30 54934.55 88888.00 2012-06-07 17:46:59.000 159 12543.30 133.32 54934.57 88888.00 2012-06-07 17:46:59.125 159 12543.35 133.30 54934.60 88888.00 2012-06-07 17:46:59.250 159 12543.27 133.25 54934.57 88888.00 2012-06-07 17:46:59.375 159 12543.25 133.28 54934.55 88888.00 2012-06-07 17:46:59.500 159 12543.25 133.30 54934.53 88888.00 2012-06-07 17:46:59.625 159 12543.25 133.28 54934.50 88888.00 2012-06-07 17:46:59.750 159 12543.25 133.30 54934.50 88888.00 2012-06-07 17:46:59.875 159 12543.35 133.30 54934.53 88888.00 2012-06-07 17:47:00.000 159 12543.40 133.32 54934.53 88888.00 2012-06-07 17:47:00.125 159 12543.38 133.35 54934.53 88888.00 2012-06-07 17:47:00.250 159 12543.38 133.35 54934.53 88888.00 2012-06-07 17:47:00.375 159 12543.40 133.35 54934.53 88888.00 2012-06-07 17:47:00.500 159 12543.40 133.32 54934.53 88888.00 2012-06-07 17:47:00.625 159 12543.45 133.32 54934.53 88888.00 2012-06-07 17:47:00.750 159 12543.45 133.32 54934.55 88888.00 2012-06-07 17:47:00.875 159 12543.45 133.32 54934.53 88888.00 2012-06-07 17:47:01.000 159 12543.45 133.30 54934.50 88888.00 2012-06-07 17:47:01.125 159 12543.45 133.28 54934.53 88888.00 2012-06-07 17:47:01.250 159 12543.45 133.28 54934.55 88888.00 2012-06-07 17:47:01.375 159 12543.50 133.25 54934.50 88888.00 2012-06-07 17:47:01.500 159 12543.58 133.28 54934.50 88888.00 2012-06-07 17:47:01.625 159 12543.58 133.30 54934.53 88888.00 2012-06-07 17:47:01.750 159 12543.55 133.30 54934.53 88888.00 2012-06-07 17:47:01.875 159 12543.50 133.32 54934.53 88888.00 2012-06-07 17:47:02.000 159 12543.48 133.32 54934.50 88888.00 2012-06-07 17:47:02.125 159 12543.50 133.30 54934.53 88888.00 2012-06-07 17:47:02.250 159 12543.52 133.30 54934.53 88888.00 2012-06-07 17:47:02.375 159 12543.58 133.32 54934.53 88888.00 2012-06-07 17:47:02.500 159 12543.58 133.30 54934.50 88888.00 2012-06-07 17:47:02.625 159 12543.60 133.30 54934.47 88888.00 2012-06-07 17:47:02.750 159 12543.60 133.28 54934.47 88888.00 2012-06-07 17:47:02.875 159 12543.58 133.25 54934.47 88888.00 2012-06-07 17:47:03.000 159 12543.60 133.30 54934.50 88888.00 2012-06-07 17:47:03.125 159 12543.62 133.30 54934.50 88888.00 2012-06-07 17:47:03.250 159 12543.65 133.28 54934.53 88888.00 2012-06-07 17:47:03.375 159 12543.73 133.28 54934.53 88888.00 2012-06-07 17:47:03.500 159 12543.70 133.25 54934.53 88888.00 2012-06-07 17:47:03.625 159 12543.65 133.22 54934.50 88888.00 2012-06-07 17:47:03.750 159 12543.62 133.25 54934.53 88888.00 2012-06-07 17:47:03.875 159 12543.62 133.25 54934.53 88888.00 2012-06-07 17:47:04.000 159 12543.67 133.22 54934.55 88888.00 2012-06-07 17:47:04.125 159 12543.70 133.22 54934.53 88888.00 2012-06-07 17:47:04.250 159 12543.73 133.25 54934.55 88888.00 2012-06-07 17:47:04.375 159 12543.73 133.28 54934.55 88888.00 2012-06-07 17:47:04.500 159 12543.73 133.22 54934.55 88888.00 2012-06-07 17:47:04.625 159 12543.75 133.22 54934.53 88888.00 2012-06-07 17:47:04.750 159 12543.80 133.25 54934.50 88888.00 2012-06-07 17:47:04.875 159 12543.90 133.25 54934.53 88888.00 2012-06-07 17:47:05.000 159 12543.83 133.25 54934.53 88888.00 2012-06-07 17:47:05.125 159 12543.80 133.22 54934.55 88888.00 2012-06-07 17:47:05.250 159 12543.77 133.22 54934.50 88888.00 2012-06-07 17:47:05.375 159 12543.77 133.22 54934.47 88888.00 2012-06-07 17:47:05.500 159 12543.83 133.25 54934.50 88888.00 2012-06-07 17:47:05.625 159 12543.85 133.22 54934.47 88888.00 2012-06-07 17:47:05.750 159 12543.88 133.28 54934.47 88888.00 2012-06-07 17:47:05.875 159 12543.90 133.28 54934.50 88888.00 2012-06-07 17:47:06.000 159 12543.92 133.25 54934.50 88888.00 2012-06-07 17:47:06.125 159 12543.95 133.25 54934.53 88888.00 2012-06-07 17:47:06.250 159 12543.88 133.22 54934.50 88888.00 2012-06-07 17:47:06.375 159 12543.88 133.25 54934.53 88888.00 2012-06-07 17:47:06.500 159 12543.85 133.25 54934.50 88888.00 2012-06-07 17:47:06.625 159 12543.83 133.22 54934.50 88888.00 2012-06-07 17:47:06.750 159 12543.88 133.22 54934.50 88888.00 2012-06-07 17:47:06.875 159 12543.88 133.22 54934.50 88888.00 2012-06-07 17:47:07.000 159 12543.90 133.22 54934.50 88888.00 2012-06-07 17:47:07.125 159 12543.92 133.25 54934.53 88888.00 2012-06-07 17:47:07.250 159 12543.92 133.22 54934.55 88888.00 2012-06-07 17:47:07.375 159 12543.95 133.22 54934.53 88888.00 2012-06-07 17:47:07.500 159 12543.92 133.22 54934.50 88888.00 2012-06-07 17:47:07.625 159 12543.92 133.20 54934.53 88888.00 2012-06-07 17:47:07.750 159 12543.90 133.20 54934.53 88888.00 2012-06-07 17:47:07.875 159 12543.92 133.22 54934.50 88888.00 2012-06-07 17:47:08.000 159 12543.95 133.25 54934.50 88888.00 2012-06-07 17:47:08.125 159 12543.95 133.22 54934.47 88888.00 2012-06-07 17:47:08.250 159 12543.90 133.20 54934.47 88888.00 2012-06-07 17:47:08.375 159 12544.00 133.25 54934.50 88888.00 2012-06-07 17:47:08.500 159 12543.98 133.28 54934.53 88888.00 2012-06-07 17:47:08.625 159 12543.95 133.25 54934.50 88888.00 2012-06-07 17:47:08.750 159 12543.92 133.22 54934.50 88888.00 2012-06-07 17:47:08.875 159 12543.98 133.22 54934.50 88888.00 2012-06-07 17:47:09.000 159 12544.02 133.22 54934.50 88888.00 2012-06-07 17:47:09.125 159 12544.00 133.20 54934.50 88888.00 2012-06-07 17:47:09.250 159 12544.00 133.15 54934.47 88888.00 2012-06-07 17:47:09.375 159 12544.02 133.15 54934.53 88888.00 2012-06-07 17:47:09.500 159 12544.02 133.15 54934.50 88888.00 2012-06-07 17:47:09.625 159 12544.02 133.15 54934.50 88888.00 2012-06-07 17:47:09.750 159 12544.05 133.15 54934.47 88888.00 2012-06-07 17:47:09.875 159 12544.05 133.15 54934.50 88888.00 2012-06-07 17:47:10.000 159 12544.05 133.20 54934.50 88888.00 2012-06-07 17:47:10.125 159 12544.02 133.20 54934.50 88888.00 2012-06-07 17:47:10.250 159 12543.98 133.10 54934.50 88888.00 2012-06-07 17:47:10.375 159 12544.00 133.12 54934.50 88888.00 2012-06-07 17:47:10.500 159 12544.02 133.15 54934.53 88888.00 2012-06-07 17:47:10.625 159 12544.05 133.18 54934.53 88888.00 2012-06-07 17:47:10.750 159 12544.08 133.15 54934.47 88888.00 2012-06-07 17:47:10.875 159 12544.08 133.15 54934.47 88888.00 2012-06-07 17:47:11.000 159 12544.08 133.12 54934.50 88888.00 2012-06-07 17:47:11.125 159 12544.05 133.15 54934.50 88888.00 2012-06-07 17:47:11.250 159 12544.00 133.12 54934.53 88888.00 2012-06-07 17:47:11.375 159 12544.02 133.15 54934.53 88888.00 2012-06-07 17:47:11.500 159 12544.05 133.15 54934.47 88888.00 2012-06-07 17:47:11.625 159 12544.08 133.12 54934.45 88888.00 2012-06-07 17:47:11.750 159 12544.12 133.12 54934.45 88888.00 2012-06-07 17:47:11.875 159 12544.15 133.12 54934.47 88888.00 2012-06-07 17:47:12.000 159 12544.17 133.12 54934.45 88888.00 2012-06-07 17:47:12.125 159 12544.12 133.12 54934.47 88888.00 2012-06-07 17:47:12.250 159 12544.10 133.12 54934.47 88888.00 2012-06-07 17:47:12.375 159 12544.10 133.12 54934.47 88888.00 2012-06-07 17:47:12.500 159 12544.12 133.12 54934.47 88888.00 2012-06-07 17:47:12.625 159 12544.12 133.18 54934.50 88888.00 2012-06-07 17:47:12.750 159 12544.15 133.12 54934.47 88888.00 2012-06-07 17:47:12.875 159 12544.15 133.12 54934.47 88888.00 2012-06-07 17:47:13.000 159 12544.10 133.12 54934.50 88888.00 2012-06-07 17:47:13.125 159 12544.10 133.12 54934.53 88888.00 2012-06-07 17:47:13.250 159 12544.10 133.07 54934.53 88888.00 2012-06-07 17:47:13.375 159 12544.10 133.10 54934.55 88888.00 2012-06-07 17:47:13.500 159 12544.10 133.12 54934.55 88888.00 2012-06-07 17:47:13.625 159 12544.12 133.12 54934.53 88888.00 2012-06-07 17:47:13.750 159 12544.17 133.10 54934.53 88888.00 2012-06-07 17:47:13.875 159 12544.23 133.12 54934.55 88888.00 2012-06-07 17:47:14.000 159 12544.25 133.12 54934.53 88888.00 2012-06-07 17:47:14.125 159 12544.20 133.10 54934.55 88888.00 2012-06-07 17:47:14.250 159 12544.10 133.07 54934.55 88888.00 2012-06-07 17:47:14.375 159 12544.12 133.10 54934.55 88888.00 2012-06-07 17:47:14.500 159 12544.17 133.10 54934.55 88888.00 2012-06-07 17:47:14.625 159 12544.23 133.05 54934.53 88888.00 2012-06-07 17:47:14.750 159 12544.20 133.05 54934.53 88888.00 2012-06-07 17:47:14.875 159 12544.15 133.05 54934.53 88888.00 2012-06-07 17:47:15.000 159 12544.15 133.05 54934.53 88888.00 2012-06-07 17:47:15.125 159 12544.17 133.05 54934.53 88888.00 2012-06-07 17:47:15.250 159 12544.20 133.03 54934.53 88888.00 2012-06-07 17:47:15.375 159 12544.20 132.97 54934.53 88888.00 2012-06-07 17:47:15.500 159 12544.23 132.97 54934.53 88888.00 2012-06-07 17:47:15.625 159 12544.25 133.00 54934.53 88888.00 2012-06-07 17:47:15.750 159 12544.30 132.97 54934.50 88888.00 2012-06-07 17:47:15.875 159 12544.27 133.00 54934.53 88888.00 2012-06-07 17:47:16.000 159 12544.25 132.97 54934.53 88888.00 2012-06-07 17:47:16.125 159 12544.25 132.97 54934.57 88888.00 2012-06-07 17:47:16.250 159 12544.25 133.00 54934.57 88888.00 2012-06-07 17:47:16.375 159 12544.25 132.97 54934.53 88888.00 2012-06-07 17:47:16.500 159 12544.23 132.95 54934.53 88888.00 2012-06-07 17:47:16.625 159 12544.25 132.97 54934.53 88888.00 2012-06-07 17:47:16.750 159 12544.30 132.97 54934.53 88888.00 2012-06-07 17:47:16.875 159 12544.33 132.97 54934.53 88888.00 2012-06-07 17:47:17.000 159 12544.33 132.93 54934.53 88888.00 2012-06-07 17:47:17.125 159 12544.30 132.95 54934.55 88888.00 2012-06-07 17:47:17.250 159 12544.25 132.93 54934.55 88888.00 2012-06-07 17:47:17.375 159 12544.25 132.95 54934.50 88888.00 2012-06-07 17:47:17.500 159 12544.33 132.95 54934.50 88888.00 2012-06-07 17:47:17.625 159 12544.35 132.97 54934.53 88888.00 2012-06-07 17:47:17.750 159 12544.33 132.97 54934.53 88888.00 2012-06-07 17:47:17.875 159 12544.30 132.97 54934.53 88888.00 2012-06-07 17:47:18.000 159 12544.27 132.95 54934.50 88888.00 2012-06-07 17:47:18.125 159 12544.33 132.97 54934.55 88888.00 2012-06-07 17:47:18.250 159 12544.35 132.95 54934.55 88888.00 2012-06-07 17:47:18.375 159 12544.35 132.95 54934.57 88888.00 2012-06-07 17:47:18.500 159 12544.33 132.97 54934.55 88888.00 2012-06-07 17:47:18.625 159 12544.45 132.97 54934.53 88888.00 2012-06-07 17:47:18.750 159 12544.40 132.97 54934.53 88888.00 2012-06-07 17:47:18.875 159 12544.40 132.93 54934.53 88888.00 2012-06-07 17:47:19.000 159 12544.33 132.93 54934.55 88888.00 2012-06-07 17:47:19.125 159 12544.35 132.95 54934.57 88888.00 2012-06-07 17:47:19.250 159 12544.40 132.95 54934.53 88888.00 2012-06-07 17:47:19.375 159 12544.38 132.97 54934.53 88888.00 2012-06-07 17:47:19.500 159 12544.35 132.95 54934.53 88888.00 2012-06-07 17:47:19.625 159 12544.33 132.95 54934.53 88888.00 2012-06-07 17:47:19.750 159 12544.35 132.95 54934.53 88888.00 2012-06-07 17:47:19.875 159 12544.40 132.97 54934.55 88888.00 2012-06-07 17:47:20.000 159 12544.40 132.93 54934.55 88888.00 2012-06-07 17:47:20.125 159 12544.40 132.93 54934.57 88888.00 2012-06-07 17:47:20.250 159 12544.38 132.90 54934.53 88888.00 2012-06-07 17:47:20.375 159 12544.35 132.88 54934.50 88888.00 2012-06-07 17:47:20.500 159 12544.42 132.88 54934.50 88888.00 2012-06-07 17:47:20.625 159 12544.50 132.88 54934.55 88888.00 2012-06-07 17:47:20.750 159 12544.48 132.93 54934.55 88888.00 2012-06-07 17:47:20.875 159 12544.52 132.93 54934.55 88888.00 2012-06-07 17:47:21.000 159 12544.55 132.90 54934.55 88888.00 2012-06-07 17:47:21.125 159 12544.50 132.88 54934.57 88888.00 2012-06-07 17:47:21.250 159 12544.40 132.88 54934.57 88888.00 2012-06-07 17:47:21.375 159 12544.42 132.90 54934.57 88888.00 2012-06-07 17:47:21.500 159 12544.42 132.90 54934.60 88888.00 2012-06-07 17:47:21.625 159 12544.50 132.90 54934.60 88888.00 2012-06-07 17:47:21.750 159 12544.50 132.90 54934.60 88888.00 2012-06-07 17:47:21.875 159 12544.42 132.90 54934.57 88888.00 2012-06-07 17:47:22.000 159 12544.50 132.88 54934.55 88888.00 2012-06-07 17:47:22.125 159 12544.55 132.90 54934.57 88888.00 2012-06-07 17:47:22.250 159 12544.52 132.85 54934.55 88888.00 2012-06-07 17:47:22.375 159 12544.50 132.88 54934.55 88888.00 2012-06-07 17:47:22.500 159 12544.50 132.90 54934.55 88888.00 2012-06-07 17:47:22.625 159 12544.55 132.88 54934.57 88888.00 2012-06-07 17:47:22.750 159 12544.58 132.85 54934.55 88888.00 2012-06-07 17:47:22.875 159 12544.58 132.82 54934.55 88888.00 2012-06-07 17:47:23.000 159 12544.60 132.88 54934.55 88888.00 2012-06-07 17:47:23.125 159 12544.60 132.88 54934.57 88888.00 2012-06-07 17:47:23.250 159 12544.55 132.88 54934.57 88888.00 2012-06-07 17:47:23.375 159 12544.58 132.88 54934.53 88888.00 2012-06-07 17:47:23.500 159 12544.50 132.88 54934.53 88888.00 2012-06-07 17:47:23.625 159 12544.48 132.93 54934.55 88888.00 2012-06-07 17:47:23.750 159 12544.55 132.95 54934.55 88888.00 2012-06-07 17:47:23.875 159 12544.60 132.90 54934.55 88888.00 2012-06-07 17:47:24.000 159 12544.60 132.90 54934.55 88888.00 2012-06-07 17:47:24.125 159 12544.58 132.95 54934.55 88888.00 2012-06-07 17:47:24.250 159 12544.65 132.93 54934.55 88888.00 2012-06-07 17:47:24.375 159 12544.65 132.90 54934.55 88888.00 2012-06-07 17:47:24.500 159 12544.60 132.88 54934.55 88888.00 2012-06-07 17:47:24.625 159 12544.62 132.88 54934.57 88888.00 2012-06-07 17:47:24.750 159 12544.67 132.90 54934.53 88888.00 2012-06-07 17:47:24.875 159 12544.70 132.90 54934.55 88888.00 2012-06-07 17:47:25.000 159 12544.67 132.90 54934.53 88888.00 2012-06-07 17:47:25.125 159 12544.65 132.88 54934.53 88888.00 2012-06-07 17:47:25.250 159 12544.67 132.90 54934.55 88888.00 2012-06-07 17:47:25.375 159 12544.73 132.93 54934.57 88888.00 2012-06-07 17:47:25.500 159 12544.70 132.93 54934.55 88888.00 2012-06-07 17:47:25.625 159 12544.67 132.90 54934.53 88888.00 2012-06-07 17:47:25.750 159 12544.58 132.90 54934.53 88888.00 2012-06-07 17:47:25.875 159 12544.58 132.90 54934.53 88888.00 2012-06-07 17:47:26.000 159 12544.55 132.88 54934.53 88888.00 2012-06-07 17:47:26.125 159 12544.58 132.90 54934.53 88888.00 2012-06-07 17:47:26.250 159 12544.58 132.88 54934.55 88888.00 2012-06-07 17:47:26.375 159 12544.58 132.88 54934.55 88888.00 2012-06-07 17:47:26.500 159 12544.62 132.85 54934.55 88888.00 2012-06-07 17:47:26.625 159 12544.62 132.85 54934.55 88888.00 2012-06-07 17:47:26.750 159 12544.60 132.88 54934.57 88888.00 2012-06-07 17:47:26.875 159 12544.60 132.88 54934.57 88888.00 2012-06-07 17:47:27.000 159 12544.58 132.85 54934.57 88888.00 2012-06-07 17:47:27.125 159 12544.55 132.85 54934.57 88888.00 2012-06-07 17:47:27.250 159 12544.58 132.85 54934.60 88888.00 2012-06-07 17:47:27.375 159 12544.62 132.85 54934.57 88888.00 2012-06-07 17:47:27.500 159 12544.67 132.82 54934.60 88888.00 2012-06-07 17:47:27.625 159 12544.65 132.85 54934.60 88888.00 2012-06-07 17:47:27.750 159 12544.65 132.85 54934.60 88888.00 2012-06-07 17:47:27.875 159 12544.62 132.85 54934.57 88888.00 2012-06-07 17:47:28.000 159 12544.58 132.80 54934.57 88888.00 2012-06-07 17:47:28.125 159 12544.58 132.82 54934.60 88888.00 2012-06-07 17:47:28.250 159 12544.55 132.82 54934.60 88888.00 2012-06-07 17:47:28.375 159 12544.58 132.82 54934.62 88888.00 2012-06-07 17:47:28.500 159 12544.55 132.80 54934.62 88888.00 2012-06-07 17:47:28.625 159 12544.60 132.82 54934.60 88888.00 2012-06-07 17:47:28.750 159 12544.62 132.82 54934.62 88888.00 2012-06-07 17:47:28.875 159 12544.62 132.80 54934.62 88888.00 2012-06-07 17:47:29.000 159 12544.62 132.80 54934.62 88888.00 2012-06-07 17:47:29.125 159 12544.60 132.82 54934.62 88888.00 2012-06-07 17:47:29.250 159 12544.60 132.82 54934.65 88888.00 2012-06-07 17:47:29.375 159 12544.65 132.82 54934.62 88888.00 2012-06-07 17:47:29.500 159 12544.65 132.82 54934.57 88888.00 2012-06-07 17:47:29.625 159 12544.67 132.82 54934.57 88888.00 2012-06-07 17:47:29.750 159 12544.70 132.85 54934.60 88888.00 2012-06-07 17:47:29.875 159 12544.67 132.85 54934.60 88888.00 2012-06-07 17:47:30.000 159 12544.62 132.82 54934.57 88888.00 2012-06-07 17:47:30.125 159 12544.65 132.82 54934.55 88888.00 2012-06-07 17:47:30.250 159 12544.65 132.82 54934.57 88888.00 2012-06-07 17:47:30.375 159 12544.67 132.80 54934.57 88888.00 2012-06-07 17:47:30.500 159 12544.62 132.80 54934.57 88888.00 2012-06-07 17:47:30.625 159 12544.67 132.82 54934.57 88888.00 2012-06-07 17:47:30.750 159 12544.75 132.82 54934.57 88888.00 2012-06-07 17:47:30.875 159 12544.75 132.82 54934.55 88888.00 2012-06-07 17:47:31.000 159 12544.73 132.82 54934.55 88888.00 2012-06-07 17:47:31.125 159 12544.70 132.85 54934.57 88888.00 2012-06-07 17:47:31.250 159 12544.62 132.82 54934.55 88888.00 2012-06-07 17:47:31.375 159 12544.67 132.82 54934.55 88888.00 2012-06-07 17:47:31.500 159 12544.70 132.82 54934.50 88888.00 2012-06-07 17:47:31.625 159 12544.70 132.80 54934.50 88888.00 2012-06-07 17:47:31.750 159 12544.67 132.82 54934.55 88888.00 2012-06-07 17:47:31.875 159 12544.67 132.82 54934.57 88888.00 2012-06-07 17:47:32.000 159 12544.73 132.80 54934.60 88888.00 2012-06-07 17:47:32.125 159 12544.70 132.78 54934.62 88888.00 2012-06-07 17:47:32.250 159 12544.70 132.78 54934.62 88888.00 2012-06-07 17:47:32.375 159 12544.77 132.82 54934.62 88888.00 2012-06-07 17:47:32.500 159 12544.77 132.82 54934.62 88888.00 2012-06-07 17:47:32.625 159 12544.75 132.80 54934.62 88888.00 2012-06-07 17:47:32.750 159 12544.73 132.82 54934.60 88888.00 2012-06-07 17:47:32.875 159 12544.70 132.82 54934.62 88888.00 2012-06-07 17:47:33.000 159 12544.62 132.78 54934.60 88888.00 2012-06-07 17:47:33.125 159 12544.65 132.78 54934.62 88888.00 2012-06-07 17:47:33.250 159 12544.67 132.80 54934.65 88888.00 2012-06-07 17:47:33.375 159 12544.70 132.80 54934.68 88888.00 2012-06-07 17:47:33.500 159 12544.70 132.78 54934.65 88888.00 2012-06-07 17:47:33.625 159 12544.75 132.75 54934.68 88888.00 2012-06-07 17:47:33.750 159 12544.77 132.75 54934.65 88888.00 2012-06-07 17:47:33.875 159 12544.77 132.75 54934.65 88888.00 2012-06-07 17:47:34.000 159 12544.75 132.78 54934.65 88888.00 2012-06-07 17:47:34.125 159 12544.75 132.78 54934.68 88888.00 2012-06-07 17:47:34.250 159 12544.73 132.75 54934.70 88888.00 2012-06-07 17:47:34.375 159 12544.75 132.75 54934.65 88888.00 2012-06-07 17:47:34.500 159 12544.77 132.75 54934.68 88888.00 2012-06-07 17:47:34.625 159 12544.80 132.78 54934.68 88888.00 2012-06-07 17:47:34.750 159 12544.80 132.80 54934.68 88888.00 2012-06-07 17:47:34.875 159 12544.75 132.82 54934.68 88888.00 2012-06-07 17:47:35.000 159 12544.73 132.78 54934.65 88888.00 2012-06-07 17:47:35.125 159 12544.65 132.72 54934.65 88888.00 2012-06-07 17:47:35.250 159 12544.67 132.75 54934.65 88888.00 2012-06-07 17:47:35.375 159 12544.73 132.80 54934.65 88888.00 2012-06-07 17:47:35.500 159 12544.77 132.78 54934.68 88888.00 2012-06-07 17:47:35.625 159 12544.85 132.78 54934.65 88888.00 2012-06-07 17:47:35.750 159 12544.85 132.78 54934.65 88888.00 2012-06-07 17:47:35.875 159 12544.77 132.78 54934.62 88888.00 2012-06-07 17:47:36.000 159 12544.80 132.70 54934.62 88888.00 2012-06-07 17:47:36.125 159 12544.83 132.72 54934.62 88888.00 2012-06-07 17:47:36.250 159 12544.70 132.75 54934.65 88888.00 2012-06-07 17:47:36.375 159 12544.70 132.78 54934.65 88888.00 2012-06-07 17:47:36.500 159 12544.73 132.75 54934.62 88888.00 2012-06-07 17:47:36.625 159 12544.75 132.80 54934.62 88888.00 2012-06-07 17:47:36.750 159 12544.80 132.80 54934.65 88888.00 2012-06-07 17:47:36.875 159 12544.80 132.80 54934.65 88888.00 2012-06-07 17:47:37.000 159 12544.75 132.78 54934.65 88888.00 2012-06-07 17:47:37.125 159 12544.73 132.78 54934.65 88888.00 2012-06-07 17:47:37.250 159 12544.70 132.70 54934.65 88888.00 2012-06-07 17:47:37.375 159 12544.73 132.70 54934.65 88888.00 2012-06-07 17:47:37.500 159 12544.67 132.72 54934.62 88888.00 2012-06-07 17:47:37.625 159 12544.62 132.75 54934.68 88888.00 2012-06-07 17:47:37.750 159 12544.60 132.75 54934.68 88888.00 2012-06-07 17:47:37.875 159 12544.62 132.75 54934.68 88888.00 2012-06-07 17:47:38.000 159 12544.65 132.78 54934.68 88888.00 2012-06-07 17:47:38.125 159 12544.58 132.78 54934.65 88888.00 2012-06-07 17:47:38.250 159 12544.50 132.72 54934.65 88888.00 2012-06-07 17:47:38.375 159 12544.55 132.75 54934.65 88888.00 2012-06-07 17:47:38.500 159 12544.58 132.75 54934.65 88888.00 2012-06-07 17:47:38.625 159 12544.62 132.75 54934.68 88888.00 2012-06-07 17:47:38.750 159 12544.65 132.75 54934.68 88888.00 2012-06-07 17:47:38.875 159 12544.60 132.70 54934.65 88888.00 2012-06-07 17:47:39.000 159 12544.55 132.70 54934.60 88888.00 2012-06-07 17:47:39.125 159 12544.52 132.70 54934.65 88888.00 2012-06-07 17:47:39.250 159 12544.52 132.72 54934.68 88888.00 2012-06-07 17:47:39.375 159 12544.60 132.75 54934.70 88888.00 2012-06-07 17:47:39.500 159 12544.60 132.75 54934.72 88888.00 2012-06-07 17:47:39.625 159 12544.58 132.75 54934.72 88888.00 2012-06-07 17:47:39.750 159 12544.58 132.75 54934.72 88888.00 2012-06-07 17:47:39.875 159 12544.62 132.75 54934.75 88888.00 2012-06-07 17:47:40.000 159 12544.60 132.72 54934.70 88888.00 2012-06-07 17:47:40.125 159 12544.62 132.68 54934.72 88888.00 2012-06-07 17:47:40.250 159 12544.58 132.68 54934.72 88888.00 2012-06-07 17:47:40.375 159 12544.65 132.70 54934.72 88888.00 2012-06-07 17:47:40.500 159 12544.70 132.72 54934.72 88888.00 2012-06-07 17:47:40.625 159 12544.70 132.70 54934.72 88888.00 2012-06-07 17:47:40.750 159 12544.65 132.68 54934.70 88888.00 2012-06-07 17:47:40.875 159 12544.67 132.70 54934.72 88888.00 2012-06-07 17:47:41.000 159 12544.70 132.70 54934.72 88888.00 2012-06-07 17:47:41.125 159 12544.73 132.70 54934.75 88888.00 2012-06-07 17:47:41.250 159 12544.73 132.70 54934.75 88888.00 2012-06-07 17:47:41.375 159 12544.73 132.72 54934.75 88888.00 2012-06-07 17:47:41.500 159 12544.67 132.72 54934.72 88888.00 2012-06-07 17:47:41.625 159 12544.65 132.70 54934.72 88888.00 2012-06-07 17:47:41.750 159 12544.67 132.70 54934.72 88888.00 2012-06-07 17:47:41.875 159 12544.70 132.70 54934.72 88888.00 2012-06-07 17:47:42.000 159 12544.65 132.72 54934.70 88888.00 2012-06-07 17:47:42.125 159 12544.62 132.70 54934.72 88888.00 2012-06-07 17:47:42.250 159 12544.62 132.70 54934.72 88888.00 2012-06-07 17:47:42.375 159 12544.65 132.70 54934.72 88888.00 2012-06-07 17:47:42.500 159 12544.62 132.70 54934.70 88888.00 2012-06-07 17:47:42.625 159 12544.60 132.68 54934.70 88888.00 2012-06-07 17:47:42.750 159 12544.60 132.70 54934.72 88888.00 2012-06-07 17:47:42.875 159 12544.62 132.70 54934.72 88888.00 2012-06-07 17:47:43.000 159 12544.65 132.70 54934.70 88888.00 2012-06-07 17:47:43.125 159 12544.60 132.68 54934.72 88888.00 2012-06-07 17:47:43.250 159 12544.55 132.62 54934.72 88888.00 2012-06-07 17:47:43.375 159 12544.58 132.65 54934.72 88888.00 2012-06-07 17:47:43.500 159 12544.60 132.62 54934.75 88888.00 2012-06-07 17:47:43.625 159 12544.62 132.62 54934.72 88888.00 2012-06-07 17:47:43.750 159 12544.67 132.65 54934.70 88888.00 2012-06-07 17:47:43.875 159 12544.62 132.65 54934.72 88888.00 2012-06-07 17:47:44.000 159 12544.65 132.62 54934.72 88888.00 2012-06-07 17:47:44.125 159 12544.65 132.62 54934.78 88888.00 2012-06-07 17:47:44.250 159 12544.62 132.62 54934.78 88888.00 2012-06-07 17:47:44.375 159 12544.62 132.62 54934.75 88888.00 2012-06-07 17:47:44.500 159 12544.65 132.62 54934.72 88888.00 2012-06-07 17:47:44.625 159 12544.65 132.62 54934.72 88888.00 2012-06-07 17:47:44.750 159 12544.65 132.62 54934.72 88888.00 2012-06-07 17:47:44.875 159 12544.67 132.65 54934.75 88888.00 2012-06-07 17:47:45.000 159 12544.73 132.62 54934.75 88888.00 2012-06-07 17:47:45.125 159 12544.75 132.62 54934.78 88888.00 2012-06-07 17:47:45.250 159 12544.70 132.60 54934.80 88888.00 2012-06-07 17:47:45.375 159 12544.75 132.62 54934.80 88888.00 2012-06-07 17:47:45.500 159 12544.70 132.62 54934.80 88888.00 2012-06-07 17:47:45.625 159 12544.75 132.60 54934.80 88888.00 2012-06-07 17:47:45.750 159 12544.73 132.57 54934.80 88888.00 2012-06-07 17:47:45.875 159 12544.70 132.62 54934.78 88888.00 2012-06-07 17:47:46.000 159 12544.73 132.60 54934.80 88888.00 2012-06-07 17:47:46.125 159 12544.75 132.57 54934.82 88888.00 2012-06-07 17:47:46.250 159 12544.73 132.57 54934.82 88888.00 2012-06-07 17:47:46.375 159 12544.65 132.57 54934.80 88888.00 2012-06-07 17:47:46.500 159 12544.65 132.60 54934.78 88888.00 2012-06-07 17:47:46.625 159 12544.70 132.60 54934.80 88888.00 2012-06-07 17:47:46.750 159 12544.73 132.57 54934.80 88888.00 2012-06-07 17:47:46.875 159 12544.67 132.55 54934.78 88888.00 2012-06-07 17:47:47.000 159 12544.65 132.50 54934.78 88888.00 2012-06-07 17:47:47.125 159 12544.73 132.53 54934.80 88888.00 2012-06-07 17:47:47.250 159 12544.73 132.55 54934.78 88888.00 2012-06-07 17:47:47.375 159 12544.67 132.57 54934.78 88888.00 2012-06-07 17:47:47.500 159 12544.65 132.57 54934.75 88888.00 2012-06-07 17:47:47.625 159 12544.70 132.55 54934.75 88888.00 2012-06-07 17:47:47.750 159 12544.75 132.55 54934.75 88888.00 2012-06-07 17:47:47.875 159 12544.73 132.55 54934.72 88888.00 2012-06-07 17:47:48.000 159 12544.73 132.57 54934.75 88888.00 2012-06-07 17:47:48.125 159 12544.75 132.55 54934.78 88888.00 2012-06-07 17:47:48.250 159 12544.73 132.55 54934.75 88888.00 2012-06-07 17:47:48.375 159 12544.73 132.57 54934.78 88888.00 2012-06-07 17:47:48.500 159 12544.80 132.57 54934.78 88888.00 2012-06-07 17:47:48.625 159 12544.80 132.55 54934.78 88888.00 2012-06-07 17:47:48.750 159 12544.77 132.57 54934.75 88888.00 2012-06-07 17:47:48.875 159 12544.70 132.55 54934.75 88888.00 2012-06-07 17:47:49.000 159 12544.65 132.55 54934.75 88888.00 2012-06-07 17:47:49.125 159 12544.67 132.55 54934.78 88888.00 2012-06-07 17:47:49.250 159 12544.67 132.55 54934.78 88888.00 2012-06-07 17:47:49.375 159 12544.70 132.55 54934.75 88888.00 2012-06-07 17:47:49.500 159 12544.73 132.60 54934.80 88888.00 2012-06-07 17:47:49.625 159 12544.73 132.57 54934.78 88888.00 2012-06-07 17:47:49.750 159 12544.70 132.55 54934.78 88888.00 2012-06-07 17:47:49.875 159 12544.73 132.50 54934.78 88888.00 2012-06-07 17:47:50.000 159 12544.73 132.53 54934.78 88888.00 2012-06-07 17:47:50.125 159 12544.73 132.50 54934.78 88888.00 2012-06-07 17:47:50.250 159 12544.73 132.47 54934.78 88888.00 2012-06-07 17:47:50.375 159 12544.73 132.47 54934.78 88888.00 2012-06-07 17:47:50.500 159 12544.70 132.50 54934.78 88888.00 2012-06-07 17:47:50.625 159 12544.75 132.53 54934.78 88888.00 2012-06-07 17:47:50.750 159 12544.75 132.55 54934.80 88888.00 2012-06-07 17:47:50.875 159 12544.67 132.57 54934.80 88888.00 2012-06-07 17:47:51.000 159 12544.67 132.50 54934.80 88888.00 2012-06-07 17:47:51.125 159 12544.67 132.50 54934.80 88888.00 2012-06-07 17:47:51.250 159 12544.67 132.50 54934.88 88888.00 2012-06-07 17:47:51.375 159 12544.65 132.47 54934.85 88888.00 2012-06-07 17:47:51.500 159 12544.65 132.47 54934.85 88888.00 2012-06-07 17:47:51.625 159 12544.65 132.53 54934.85 88888.00 2012-06-07 17:47:51.750 159 12544.65 132.53 54934.85 88888.00 2012-06-07 17:47:51.875 159 12544.65 132.50 54934.85 88888.00 2012-06-07 17:47:52.000 159 12544.73 132.50 54934.82 88888.00 2012-06-07 17:47:52.125 159 12544.70 132.50 54934.85 88888.00 2012-06-07 17:47:52.250 159 12544.58 132.45 54934.85 88888.00 2012-06-07 17:47:52.375 159 12544.52 132.45 54934.82 88888.00 2012-06-07 17:47:52.500 159 12544.62 132.43 54934.82 88888.00 2012-06-07 17:47:52.625 159 12544.65 132.47 54934.85 88888.00 2012-06-07 17:47:52.750 159 12544.70 132.47 54934.85 88888.00 2012-06-07 17:47:52.875 159 12544.73 132.47 54934.88 88888.00 2012-06-07 17:47:53.000 159 12544.70 132.45 54934.85 88888.00 2012-06-07 17:47:53.125 159 12544.73 132.43 54934.82 88888.00 2012-06-07 17:47:53.250 159 12544.70 132.45 54934.88 88888.00 2012-06-07 17:47:53.375 159 12544.73 132.47 54934.85 88888.00 2012-06-07 17:47:53.500 159 12544.75 132.45 54934.85 88888.00 2012-06-07 17:47:53.625 159 12544.80 132.43 54934.80 88888.00 2012-06-07 17:47:53.750 159 12544.75 132.47 54934.82 88888.00 2012-06-07 17:47:53.875 159 12544.73 132.47 54934.82 88888.00 2012-06-07 17:47:54.000 159 12544.67 132.47 54934.80 88888.00 2012-06-07 17:47:54.125 159 12544.62 132.50 54934.82 88888.00 2012-06-07 17:47:54.250 159 12544.62 132.50 54934.88 88888.00 2012-06-07 17:47:54.375 159 12544.70 132.50 54934.88 88888.00 2012-06-07 17:47:54.500 159 12544.73 132.50 54934.88 88888.00 2012-06-07 17:47:54.625 159 12544.67 132.47 54934.88 88888.00 2012-06-07 17:47:54.750 159 12544.65 132.47 54934.85 88888.00 2012-06-07 17:47:54.875 159 12544.62 132.45 54934.85 88888.00 2012-06-07 17:47:55.000 159 12544.62 132.45 54934.85 88888.00 2012-06-07 17:47:55.125 159 12544.67 132.43 54934.85 88888.00 2012-06-07 17:47:55.250 159 12544.70 132.45 54934.85 88888.00 2012-06-07 17:47:55.375 159 12544.70 132.47 54934.85 88888.00 2012-06-07 17:47:55.500 159 12544.65 132.43 54934.85 88888.00 2012-06-07 17:47:55.625 159 12544.67 132.45 54934.85 88888.00 2012-06-07 17:47:55.750 159 12544.73 132.45 54934.85 88888.00 2012-06-07 17:47:55.875 159 12544.73 132.47 54934.82 88888.00 2012-06-07 17:47:56.000 159 12544.67 132.43 54934.82 88888.00 2012-06-07 17:47:56.125 159 12544.67 132.50 54934.88 88888.00 2012-06-07 17:47:56.250 159 12544.67 132.47 54934.88 88888.00 2012-06-07 17:47:56.375 159 12544.70 132.47 54934.85 88888.00 2012-06-07 17:47:56.500 159 12544.70 132.47 54934.85 88888.00 2012-06-07 17:47:56.625 159 12544.67 132.45 54934.85 88888.00 2012-06-07 17:47:56.750 159 12544.67 132.43 54934.85 88888.00 2012-06-07 17:47:56.875 159 12544.73 132.43 54934.82 88888.00 2012-06-07 17:47:57.000 159 12544.75 132.45 54934.85 88888.00 2012-06-07 17:47:57.125 159 12544.77 132.45 54934.88 88888.00 2012-06-07 17:47:57.250 159 12544.75 132.45 54934.88 88888.00 2012-06-07 17:47:57.375 159 12544.75 132.47 54934.88 88888.00 2012-06-07 17:47:57.500 159 12544.75 132.45 54934.88 88888.00 2012-06-07 17:47:57.625 159 12544.67 132.45 54934.88 88888.00 2012-06-07 17:47:57.750 159 12544.65 132.45 54934.90 88888.00 2012-06-07 17:47:57.875 159 12544.70 132.43 54934.90 88888.00 2012-06-07 17:47:58.000 159 12544.73 132.43 54934.88 88888.00 2012-06-07 17:47:58.125 159 12544.60 132.43 54934.88 88888.00 2012-06-07 17:47:58.250 159 12544.60 132.38 54934.88 88888.00 2012-06-07 17:47:58.375 159 12544.65 132.38 54934.88 88888.00 2012-06-07 17:47:58.500 159 12544.70 132.40 54934.88 88888.00 2012-06-07 17:47:58.625 159 12544.70 132.40 54934.88 88888.00 2012-06-07 17:47:58.750 159 12544.65 132.43 54934.88 88888.00 2012-06-07 17:47:58.875 159 12544.58 132.43 54934.90 88888.00 2012-06-07 17:47:59.000 159 12544.62 132.43 54934.88 88888.00 2012-06-07 17:47:59.125 159 12544.65 132.45 54934.88 88888.00 2012-06-07 17:47:59.250 159 12544.60 132.45 54934.88 88888.00 2012-06-07 17:47:59.375 159 12544.60 132.43 54934.88 88888.00 2012-06-07 17:47:59.500 159 12544.62 132.45 54934.88 88888.00 2012-06-07 17:47:59.625 159 12544.65 132.45 54934.88 88888.00 2012-06-07 17:47:59.750 159 12544.65 132.47 54934.90 88888.00 2012-06-07 17:47:59.875 159 12544.60 132.45 54934.85 88888.00 2012-06-07 17:48:00.000 159 12544.60 132.45 54934.82 88888.00 2012-06-07 17:48:00.125 159 12544.58 132.45 54934.85 88888.00 2012-06-07 17:48:00.250 159 12544.58 132.47 54934.90 88888.00 2012-06-07 17:48:00.375 159 12544.62 132.50 54934.90 88888.00 2012-06-07 17:48:00.500 159 12544.67 132.50 54934.88 88888.00 2012-06-07 17:48:00.625 159 12544.75 132.50 54934.85 88888.00 2012-06-07 17:48:00.750 159 12544.75 132.45 54934.82 88888.00 2012-06-07 17:48:00.875 159 12544.67 132.47 54934.85 88888.00 2012-06-07 17:48:01.000 159 12544.67 132.50 54934.85 88888.00 2012-06-07 17:48:01.125 159 12544.67 132.50 54934.88 88888.00 2012-06-07 17:48:01.250 159 12544.65 132.50 54934.93 88888.00 2012-06-07 17:48:01.375 159 12544.65 132.50 54934.90 88888.00 2012-06-07 17:48:01.500 159 12544.62 132.53 54934.90 88888.00 2012-06-07 17:48:01.625 159 12544.62 132.50 54934.88 88888.00 2012-06-07 17:48:01.750 159 12544.60 132.50 54934.88 88888.00 2012-06-07 17:48:01.875 159 12544.52 132.50 54934.93 88888.00 2012-06-07 17:48:02.000 159 12544.50 132.47 54934.90 88888.00 2012-06-07 17:48:02.125 159 12544.50 132.45 54934.90 88888.00 2012-06-07 17:48:02.250 159 12544.48 132.45 54934.88 88888.00 2012-06-07 17:48:02.375 159 12544.55 132.50 54934.88 88888.00 2012-06-07 17:48:02.500 159 12544.55 132.50 54934.88 88888.00 2012-06-07 17:48:02.625 159 12544.52 132.53 54934.90 88888.00 2012-06-07 17:48:02.750 159 12544.55 132.50 54934.90 88888.00 2012-06-07 17:48:02.875 159 12544.58 132.50 54934.90 88888.00 2012-06-07 17:48:03.000 159 12544.65 132.50 54934.90 88888.00 2012-06-07 17:48:03.125 159 12544.65 132.53 54934.90 88888.00 2012-06-07 17:48:03.250 159 12544.60 132.50 54934.90 88888.00 2012-06-07 17:48:03.375 159 12544.60 132.47 54934.95 88888.00 2012-06-07 17:48:03.500 159 12544.60 132.47 54934.97 88888.00 2012-06-07 17:48:03.625 159 12544.58 132.47 54934.95 88888.00 2012-06-07 17:48:03.750 159 12544.58 132.47 54934.95 88888.00 2012-06-07 17:48:03.875 159 12544.55 132.45 54934.93 88888.00 2012-06-07 17:48:04.000 159 12544.52 132.45 54934.93 88888.00 2012-06-07 17:48:04.125 159 12544.50 132.47 54934.95 88888.00 2012-06-07 17:48:04.250 159 12544.50 132.43 54934.95 88888.00 2012-06-07 17:48:04.375 159 12544.58 132.47 54934.95 88888.00 2012-06-07 17:48:04.500 159 12544.55 132.50 54934.97 88888.00 2012-06-07 17:48:04.625 159 12544.50 132.47 54934.97 88888.00 2012-06-07 17:48:04.750 159 12544.45 132.43 54934.95 88888.00 2012-06-07 17:48:04.875 159 12544.45 132.43 54934.95 88888.00 2012-06-07 17:48:05.000 159 12544.48 132.45 54934.95 88888.00 2012-06-07 17:48:05.125 159 12544.55 132.47 54934.95 88888.00 2012-06-07 17:48:05.250 159 12544.52 132.50 54934.95 88888.00 2012-06-07 17:48:05.375 159 12544.52 132.47 54934.93 88888.00 2012-06-07 17:48:05.500 159 12544.52 132.47 54934.93 88888.00 2012-06-07 17:48:05.625 159 12544.52 132.47 54934.93 88888.00 2012-06-07 17:48:05.750 159 12544.52 132.50 54934.93 88888.00 2012-06-07 17:48:05.875 159 12544.50 132.47 54934.93 88888.00 2012-06-07 17:48:06.000 159 12544.48 132.45 54934.93 88888.00 2012-06-07 17:48:06.125 159 12544.45 132.45 54934.95 88888.00 2012-06-07 17:48:06.250 159 12544.45 132.45 54934.95 88888.00 2012-06-07 17:48:06.375 159 12544.45 132.47 54934.95 88888.00 2012-06-07 17:48:06.500 159 12544.45 132.50 54934.97 88888.00 2012-06-07 17:48:06.625 159 12544.42 132.53 54934.97 88888.00 2012-06-07 17:48:06.750 159 12544.42 132.55 54934.95 88888.00 2012-06-07 17:48:06.875 159 12544.42 132.57 54934.93 88888.00 2012-06-07 17:48:07.000 159 12544.48 132.57 54934.90 88888.00 2012-06-07 17:48:07.125 159 12544.42 132.55 54934.93 88888.00 2012-06-07 17:48:07.250 159 12544.40 132.50 54934.95 88888.00 2012-06-07 17:48:07.375 159 12544.42 132.50 54934.95 88888.00 2012-06-07 17:48:07.500 159 12544.45 132.53 54935.00 88888.00 2012-06-07 17:48:07.625 159 12544.45 132.55 54935.00 88888.00 2012-06-07 17:48:07.750 159 12544.40 132.57 54935.00 88888.00 2012-06-07 17:48:07.875 159 12544.35 132.55 54934.95 88888.00 2012-06-07 17:48:08.000 159 12544.45 132.60 54934.95 88888.00 2012-06-07 17:48:08.125 159 12544.52 132.60 54934.95 88888.00 2012-06-07 17:48:08.250 159 12544.45 132.55 54934.93 88888.00 2012-06-07 17:48:08.375 159 12544.35 132.55 54934.93 88888.00 2012-06-07 17:48:08.500 159 12544.33 132.53 54934.93 88888.00 2012-06-07 17:48:08.625 159 12544.42 132.57 54934.93 88888.00 2012-06-07 17:48:08.750 159 12544.42 132.57 54934.93 88888.00 2012-06-07 17:48:08.875 159 12544.40 132.53 54934.93 88888.00 2012-06-07 17:48:09.000 159 12544.38 132.55 54934.93 88888.00 2012-06-07 17:48:09.125 159 12544.35 132.57 54934.93 88888.00 2012-06-07 17:48:09.250 159 12544.30 132.50 54934.93 88888.00 2012-06-07 17:48:09.375 159 12544.33 132.53 54934.93 88888.00 2012-06-07 17:48:09.500 159 12544.33 132.57 54934.95 88888.00 2012-06-07 17:48:09.625 159 12544.35 132.55 54934.97 88888.00 2012-06-07 17:48:09.750 159 12544.38 132.53 54934.95 88888.00 2012-06-07 17:48:09.875 159 12544.35 132.53 54935.00 88888.00 2012-06-07 17:48:10.000 159 12544.35 132.55 54934.95 88888.00 2012-06-07 17:48:10.125 159 12544.35 132.55 54934.97 88888.00 2012-06-07 17:48:10.250 159 12544.30 132.53 54935.00 88888.00 2012-06-07 17:48:10.375 159 12544.30 132.55 54934.97 88888.00 2012-06-07 17:48:10.500 159 12544.27 132.53 54935.00 88888.00 2012-06-07 17:48:10.625 159 12544.35 132.53 54934.97 88888.00 2012-06-07 17:48:10.750 159 12544.38 132.50 54935.00 88888.00 2012-06-07 17:48:10.875 159 12544.33 132.53 54935.03 88888.00 2012-06-07 17:48:11.000 159 12544.35 132.50 54934.97 88888.00 2012-06-07 17:48:11.125 159 12544.35 132.47 54935.00 88888.00 2012-06-07 17:48:11.250 159 12544.27 132.53 54934.97 88888.00 2012-06-07 17:48:11.375 159 12544.30 132.53 54934.95 88888.00 2012-06-07 17:48:11.500 159 12544.27 132.57 54934.95 88888.00 2012-06-07 17:48:11.625 159 12544.30 132.57 54934.97 88888.00 2012-06-07 17:48:11.750 159 12544.27 132.55 54935.00 88888.00 2012-06-07 17:48:11.875 159 12544.27 132.60 54935.03 88888.00 2012-06-07 17:48:12.000 159 12544.27 132.60 54934.97 88888.00 2012-06-07 17:48:12.125 159 12544.25 132.60 54934.97 88888.00 2012-06-07 17:48:12.250 159 12544.27 132.55 54935.00 88888.00 2012-06-07 17:48:12.375 159 12544.33 132.57 54935.00 88888.00 2012-06-07 17:48:12.500 159 12544.35 132.57 54935.03 88888.00 2012-06-07 17:48:12.625 159 12544.30 132.55 54934.97 88888.00 2012-06-07 17:48:12.750 159 12544.20 132.57 54934.97 88888.00 2012-06-07 17:48:12.875 159 12544.17 132.57 54934.97 88888.00 2012-06-07 17:48:13.000 159 12544.15 132.60 54934.97 88888.00 2012-06-07 17:48:13.125 159 12544.15 132.57 54935.00 88888.00 2012-06-07 17:48:13.250 159 12544.23 132.57 54935.00 88888.00 2012-06-07 17:48:13.375 159 12544.20 132.57 54934.97 88888.00 2012-06-07 17:48:13.500 159 12544.20 132.57 54935.00 88888.00 2012-06-07 17:48:13.625 159 12544.25 132.57 54935.03 88888.00 2012-06-07 17:48:13.750 159 12544.33 132.57 54935.00 88888.00 2012-06-07 17:48:13.875 159 12544.35 132.53 54935.00 88888.00 2012-06-07 17:48:14.000 159 12544.30 132.57 54935.00 88888.00 2012-06-07 17:48:14.125 159 12544.27 132.57 54935.00 88888.00 2012-06-07 17:48:14.250 159 12544.23 132.55 54935.03 88888.00 2012-06-07 17:48:14.375 159 12544.17 132.55 54934.97 88888.00 2012-06-07 17:48:14.500 159 12544.17 132.57 54934.97 88888.00 2012-06-07 17:48:14.625 159 12544.23 132.60 54934.95 88888.00 2012-06-07 17:48:14.750 159 12544.20 132.55 54934.95 88888.00 2012-06-07 17:48:14.875 159 12544.20 132.57 54934.97 88888.00 2012-06-07 17:48:15.000 159 12544.27 132.60 54934.95 88888.00 2012-06-07 17:48:15.125 159 12544.27 132.60 54934.97 88888.00 2012-06-07 17:48:15.250 159 12544.23 132.55 54935.00 88888.00 2012-06-07 17:48:15.375 159 12544.30 132.57 54934.97 88888.00 2012-06-07 17:48:15.500 159 12544.27 132.53 54935.00 88888.00 2012-06-07 17:48:15.625 159 12544.25 132.53 54934.97 88888.00 2012-06-07 17:48:15.750 159 12544.25 132.55 54935.00 88888.00 2012-06-07 17:48:15.875 159 12544.25 132.55 54935.00 88888.00 2012-06-07 17:48:16.000 159 12544.25 132.57 54935.00 88888.00 2012-06-07 17:48:16.125 159 12544.23 132.60 54935.03 88888.00 2012-06-07 17:48:16.250 159 12544.17 132.55 54935.03 88888.00 2012-06-07 17:48:16.375 159 12544.23 132.57 54935.03 88888.00 2012-06-07 17:48:16.500 159 12544.23 132.60 54935.03 88888.00 2012-06-07 17:48:16.625 159 12544.17 132.60 54935.03 88888.00 2012-06-07 17:48:16.750 159 12544.12 132.60 54935.00 88888.00 2012-06-07 17:48:16.875 159 12544.08 132.57 54935.00 88888.00 2012-06-07 17:48:17.000 159 12544.10 132.55 54934.97 88888.00 2012-06-07 17:48:17.125 159 12544.17 132.55 54935.00 88888.00 2012-06-07 17:48:17.250 159 12544.20 132.55 54935.00 88888.00 2012-06-07 17:48:17.375 159 12544.20 132.55 54934.97 88888.00 2012-06-07 17:48:17.500 159 12544.25 132.57 54934.97 88888.00 2012-06-07 17:48:17.625 159 12544.23 132.55 54935.00 88888.00 2012-06-07 17:48:17.750 159 12544.15 132.53 54935.00 88888.00 2012-06-07 17:48:17.875 159 12544.10 132.55 54935.00 88888.00 2012-06-07 17:48:18.000 159 12544.12 132.55 54935.00 88888.00 2012-06-07 17:48:18.125 159 12544.15 132.57 54935.00 88888.00 2012-06-07 17:48:18.250 159 12544.10 132.57 54935.03 88888.00 2012-06-07 17:48:18.375 159 12544.08 132.57 54935.00 88888.00 2012-06-07 17:48:18.500 159 12544.02 132.55 54935.00 88888.00 2012-06-07 17:48:18.625 159 12544.10 132.53 54935.00 88888.00 2012-06-07 17:48:18.750 159 12544.17 132.55 54934.97 88888.00 2012-06-07 17:48:18.875 159 12544.20 132.57 54934.97 88888.00 2012-06-07 17:48:19.000 159 12544.20 132.55 54934.95 88888.00 2012-06-07 17:48:19.125 159 12544.17 132.55 54934.97 88888.00 2012-06-07 17:48:19.250 159 12544.20 132.55 54934.97 88888.00 2012-06-07 17:48:19.375 159 12544.20 132.55 54934.97 88888.00 2012-06-07 17:48:19.500 159 12544.23 132.57 54934.97 88888.00 2012-06-07 17:48:19.625 159 12544.17 132.57 54934.97 88888.00 2012-06-07 17:48:19.750 159 12544.12 132.55 54934.97 88888.00 2012-06-07 17:48:19.875 159 12544.15 132.55 54935.00 88888.00 2012-06-07 17:48:20.000 159 12544.15 132.55 54934.97 88888.00 2012-06-07 17:48:20.125 159 12544.10 132.55 54934.95 88888.00 2012-06-07 17:48:20.250 159 12544.05 132.53 54935.00 88888.00 2012-06-07 17:48:20.375 159 12544.08 132.53 54934.97 88888.00 2012-06-07 17:48:20.500 159 12544.10 132.53 54934.95 88888.00 2012-06-07 17:48:20.625 159 12544.08 132.50 54934.95 88888.00 2012-06-07 17:48:20.750 159 12544.02 132.47 54934.95 88888.00 2012-06-07 17:48:20.875 159 12544.08 132.53 54934.97 88888.00 2012-06-07 17:48:21.000 159 12544.05 132.50 54935.00 88888.00 2012-06-07 17:48:21.125 159 12544.10 132.55 54935.00 88888.00 2012-06-07 17:48:21.250 159 12544.08 132.53 54935.03 88888.00 2012-06-07 17:48:21.375 159 12544.08 132.53 54935.00 88888.00 2012-06-07 17:48:21.500 159 12544.05 132.47 54934.97 88888.00 2012-06-07 17:48:21.625 159 12544.08 132.45 54935.00 88888.00 2012-06-07 17:48:21.750 159 12544.12 132.50 54935.03 88888.00 2012-06-07 17:48:21.875 159 12544.10 132.50 54935.03 88888.00 2012-06-07 17:48:22.000 159 12544.08 132.50 54935.00 88888.00 2012-06-07 17:48:22.125 159 12544.05 132.50 54935.00 88888.00 2012-06-07 17:48:22.250 159 12544.02 132.47 54935.00 88888.00 2012-06-07 17:48:22.375 159 12544.05 132.50 54934.97 88888.00 2012-06-07 17:48:22.500 159 12544.10 132.50 54935.00 88888.00 2012-06-07 17:48:22.625 159 12544.15 132.53 54934.97 88888.00 2012-06-07 17:48:22.750 159 12544.17 132.47 54935.00 88888.00 2012-06-07 17:48:22.875 159 12544.15 132.43 54934.97 88888.00 2012-06-07 17:48:23.000 159 12544.15 132.43 54934.97 88888.00 2012-06-07 17:48:23.125 159 12544.15 132.45 54935.00 88888.00 2012-06-07 17:48:23.250 159 12544.10 132.47 54935.05 88888.00 2012-06-07 17:48:23.375 159 12544.08 132.53 54935.03 88888.00 2012-06-07 17:48:23.500 159 12544.10 132.50 54934.97 88888.00 2012-06-07 17:48:23.625 159 12544.10 132.47 54934.97 88888.00 2012-06-07 17:48:23.750 159 12544.08 132.47 54935.00 88888.00 2012-06-07 17:48:23.875 159 12544.05 132.47 54935.00 88888.00 2012-06-07 17:48:24.000 159 12544.10 132.45 54934.97 88888.00 2012-06-07 17:48:24.125 159 12544.15 132.45 54934.97 88888.00 2012-06-07 17:48:24.250 159 12544.08 132.45 54935.00 88888.00 2012-06-07 17:48:24.375 159 12544.10 132.47 54935.00 88888.00 2012-06-07 17:48:24.500 159 12544.12 132.45 54934.97 88888.00 2012-06-07 17:48:24.625 159 12544.15 132.45 54934.95 88888.00 2012-06-07 17:48:24.750 159 12544.20 132.45 54934.97 88888.00 2012-06-07 17:48:24.875 159 12544.23 132.43 54935.00 88888.00 2012-06-07 17:48:25.000 159 12544.20 132.43 54934.97 88888.00 2012-06-07 17:48:25.125 159 12544.15 132.43 54935.03 88888.00 2012-06-07 17:48:25.250 159 12544.12 132.43 54935.03 88888.00 2012-06-07 17:48:25.375 159 12544.15 132.45 54934.97 88888.00 2012-06-07 17:48:25.500 159 12544.17 132.43 54934.97 88888.00 2012-06-07 17:48:25.625 159 12544.17 132.40 54935.00 88888.00 2012-06-07 17:48:25.750 159 12544.12 132.40 54934.97 88888.00 2012-06-07 17:48:25.875 159 12544.12 132.38 54935.00 88888.00 2012-06-07 17:48:26.000 159 12544.17 132.35 54934.95 88888.00 2012-06-07 17:48:26.125 159 12544.20 132.35 54934.97 88888.00 2012-06-07 17:48:26.250 159 12544.20 132.35 54935.00 88888.00 2012-06-07 17:48:26.375 159 12544.17 132.38 54934.97 88888.00 2012-06-07 17:48:26.500 159 12544.12 132.38 54934.97 88888.00 2012-06-07 17:48:26.625 159 12544.10 132.38 54934.97 88888.00 2012-06-07 17:48:26.750 159 12544.05 132.35 54934.97 88888.00 2012-06-07 17:48:26.875 159 12544.10 132.32 54934.95 88888.00 2012-06-07 17:48:27.000 159 12544.15 132.32 54934.97 88888.00 2012-06-07 17:48:27.125 159 12544.17 132.32 54934.97 88888.00 2012-06-07 17:48:27.250 159 12544.23 132.30 54934.95 88888.00 2012-06-07 17:48:27.375 159 12544.27 132.30 54934.97 88888.00 2012-06-07 17:48:27.500 159 12544.23 132.35 54934.95 88888.00 2012-06-07 17:48:27.625 159 12544.23 132.32 54934.97 88888.00 2012-06-07 17:48:27.750 159 12544.27 132.30 54934.97 88888.00 2012-06-07 17:48:27.875 159 12544.33 132.32 54934.95 88888.00 2012-06-07 17:48:28.000 159 12544.35 132.32 54934.95 88888.00 2012-06-07 17:48:28.125 159 12544.23 132.32 54934.97 88888.00 2012-06-07 17:48:28.250 159 12544.12 132.28 54935.00 88888.00 2012-06-07 17:48:28.375 159 12544.17 132.25 54935.00 88888.00 2012-06-07 17:48:28.500 159 12544.25 132.28 54935.00 88888.00 2012-06-07 17:48:28.625 159 12544.30 132.28 54935.03 88888.00 2012-06-07 17:48:28.750 159 12544.27 132.25 54935.00 88888.00 2012-06-07 17:48:28.875 159 12544.30 132.28 54935.03 88888.00 2012-06-07 17:48:29.000 159 12544.33 132.25 54935.03 88888.00 2012-06-07 17:48:29.125 159 12544.33 132.22 54935.05 88888.00 2012-06-07 17:48:29.250 159 12544.25 132.22 54935.03 88888.00 2012-06-07 17:48:29.375 159 12544.20 132.22 54934.97 88888.00 2012-06-07 17:48:29.500 159 12544.17 132.22 54934.95 88888.00 2012-06-07 17:48:29.625 159 12544.17 132.20 54934.95 88888.00 2012-06-07 17:48:29.750 159 12544.20 132.22 54934.95 88888.00 2012-06-07 17:48:29.875 159 12544.17 132.22 54934.95 88888.00 2012-06-07 17:48:30.000 159 12544.17 132.20 54934.97 88888.00 2012-06-07 17:48:30.125 159 12544.23 132.18 54934.97 88888.00 2012-06-07 17:48:30.250 159 12544.23 132.20 54934.97 88888.00 2012-06-07 17:48:30.375 159 12544.25 132.20 54934.97 88888.00 2012-06-07 17:48:30.500 159 12544.27 132.20 54934.97 88888.00 2012-06-07 17:48:30.625 159 12544.30 132.22 54935.00 88888.00 2012-06-07 17:48:30.750 159 12544.27 132.18 54934.95 88888.00 2012-06-07 17:48:30.875 159 12544.30 132.15 54934.97 88888.00 2012-06-07 17:48:31.000 159 12544.30 132.15 54934.95 88888.00 2012-06-07 17:48:31.125 159 12544.35 132.12 54934.97 88888.00 2012-06-07 17:48:31.250 159 12544.33 132.15 54935.00 88888.00 2012-06-07 17:48:31.375 159 12544.35 132.20 54935.00 88888.00 2012-06-07 17:48:31.500 159 12544.35 132.18 54934.95 88888.00 2012-06-07 17:48:31.625 159 12544.38 132.15 54934.95 88888.00 2012-06-07 17:48:31.750 159 12544.45 132.15 54934.95 88888.00 2012-06-07 17:48:31.875 159 12544.48 132.18 54934.95 88888.00 2012-06-07 17:48:32.000 159 12544.45 132.15 54934.93 88888.00 2012-06-07 17:48:32.125 159 12544.42 132.12 54934.97 88888.00 2012-06-07 17:48:32.250 159 12544.33 132.10 54934.97 88888.00 2012-06-07 17:48:32.375 159 12544.35 132.10 54934.95 88888.00 2012-06-07 17:48:32.500 159 12544.40 132.10 54934.97 88888.00 2012-06-07 17:48:32.625 159 12544.48 132.10 54934.97 88888.00 2012-06-07 17:48:32.750 159 12544.45 132.10 54934.95 88888.00 2012-06-07 17:48:32.875 159 12544.42 132.07 54934.95 88888.00 2012-06-07 17:48:33.000 159 12544.45 132.07 54934.93 88888.00 2012-06-07 17:48:33.125 159 12544.48 132.10 54934.95 88888.00 2012-06-07 17:48:33.250 159 12544.48 132.05 54934.95 88888.00 2012-06-07 17:48:33.375 159 12544.45 132.03 54934.95 88888.00 2012-06-07 17:48:33.500 159 12544.45 132.00 54934.95 88888.00 2012-06-07 17:48:33.625 159 12544.42 132.00 54934.95 88888.00 2012-06-07 17:48:33.750 159 12544.50 132.00 54934.97 88888.00 2012-06-07 17:48:33.875 159 12544.50 131.97 54934.93 88888.00 2012-06-07 17:48:34.000 159 12544.50 131.95 54934.88 88888.00 2012-06-07 17:48:34.125 159 12544.50 131.95 54934.93 88888.00 2012-06-07 17:48:34.250 159 12544.45 131.97 54934.93 88888.00 2012-06-07 17:48:34.375 159 12544.50 132.00 54934.97 88888.00 2012-06-07 17:48:34.500 159 12544.50 131.95 54934.95 88888.00 2012-06-07 17:48:34.625 159 12544.48 131.93 54934.93 88888.00 2012-06-07 17:48:34.750 159 12544.50 131.95 54934.95 88888.00 2012-06-07 17:48:34.875 159 12544.52 131.97 54934.97 88888.00 2012-06-07 17:48:35.000 159 12544.58 131.95 54934.97 88888.00 2012-06-07 17:48:35.125 159 12544.60 131.95 54934.95 88888.00 2012-06-07 17:48:35.250 159 12544.50 131.93 54934.93 88888.00 2012-06-07 17:48:35.375 159 12544.55 131.93 54934.90 88888.00 2012-06-07 17:48:35.500 159 12544.62 131.97 54934.88 88888.00 2012-06-07 17:48:35.625 159 12544.65 131.95 54934.88 88888.00 2012-06-07 17:48:35.750 159 12544.60 131.95 54934.88 88888.00 2012-06-07 17:48:35.875 159 12544.62 131.97 54934.93 88888.00 2012-06-07 17:48:36.000 159 12544.58 131.97 54934.90 88888.00 2012-06-07 17:48:36.125 159 12544.58 131.93 54934.90 88888.00 2012-06-07 17:48:36.250 159 12544.55 131.90 54934.93 88888.00 2012-06-07 17:48:36.375 159 12544.58 131.93 54934.93 88888.00 2012-06-07 17:48:36.500 159 12544.58 131.93 54934.95 88888.00 2012-06-07 17:48:36.625 159 12544.55 131.95 54934.93 88888.00 2012-06-07 17:48:36.750 159 12544.58 131.90 54934.90 88888.00 2012-06-07 17:48:36.875 159 12544.65 131.90 54934.88 88888.00 2012-06-07 17:48:37.000 159 12544.62 131.88 54934.88 88888.00 2012-06-07 17:48:37.125 159 12544.58 131.90 54934.93 88888.00 2012-06-07 17:48:37.250 159 12544.55 131.88 54934.90 88888.00 2012-06-07 17:48:37.375 159 12544.58 131.88 54934.90 88888.00 2012-06-07 17:48:37.500 159 12544.58 131.88 54934.93 88888.00 2012-06-07 17:48:37.625 159 12544.52 131.85 54934.93 88888.00 2012-06-07 17:48:37.750 159 12544.52 131.85 54934.93 88888.00 2012-06-07 17:48:37.875 159 12544.55 131.85 54934.93 88888.00 2012-06-07 17:48:38.000 159 12544.60 131.85 54934.90 88888.00 2012-06-07 17:48:38.125 159 12544.62 131.85 54934.90 88888.00 2012-06-07 17:48:38.250 159 12544.62 131.85 54934.90 88888.00 2012-06-07 17:48:38.375 159 12544.70 131.88 54934.90 88888.00 2012-06-07 17:48:38.500 159 12544.73 131.88 54934.93 88888.00 2012-06-07 17:48:38.625 159 12544.75 131.85 54934.93 88888.00 2012-06-07 17:48:38.750 159 12544.77 131.80 54934.88 88888.00 2012-06-07 17:48:38.875 159 12544.77 131.78 54934.85 88888.00 2012-06-07 17:48:39.000 159 12544.75 131.80 54934.82 88888.00 2012-06-07 17:48:39.125 159 12544.77 131.78 54934.88 88888.00 2012-06-07 17:48:39.250 159 12544.80 131.75 54934.88 88888.00 2012-06-07 17:48:39.375 159 12544.85 131.78 54934.88 88888.00 2012-06-07 17:48:39.500 159 12544.83 131.75 54934.93 88888.00 2012-06-07 17:48:39.625 159 12544.80 131.75 54934.93 88888.00 2012-06-07 17:48:39.750 159 12544.83 131.75 54934.93 88888.00 2012-06-07 17:48:39.875 159 12544.83 131.72 54934.90 88888.00 2012-06-07 17:48:40.000 159 12544.83 131.72 54934.90 88888.00 2012-06-07 17:48:40.125 159 12544.85 131.70 54934.90 88888.00 2012-06-07 17:48:40.250 159 12544.85 131.70 54934.88 88888.00 2012-06-07 17:48:40.375 159 12544.83 131.70 54934.88 88888.00 2012-06-07 17:48:40.500 159 12544.80 131.68 54934.90 88888.00 2012-06-07 17:48:40.625 159 12544.83 131.70 54934.90 88888.00 2012-06-07 17:48:40.750 159 12544.85 131.68 54934.90 88888.00 2012-06-07 17:48:40.875 159 12544.92 131.68 54934.90 88888.00 2012-06-07 17:48:41.000 159 12545.00 131.68 54934.90 88888.00 2012-06-07 17:48:41.125 159 12545.00 131.68 54934.93 88888.00 2012-06-07 17:48:41.250 159 12544.95 131.62 54934.93 88888.00 2012-06-07 17:48:41.375 159 12544.92 131.65 54934.88 88888.00 2012-06-07 17:48:41.500 159 12544.92 131.65 54934.85 88888.00 2012-06-07 17:48:41.625 159 12544.95 131.65 54934.85 88888.00 2012-06-07 17:48:41.750 159 12544.95 131.65 54934.85 88888.00 2012-06-07 17:48:41.875 159 12544.95 131.65 54934.85 88888.00 2012-06-07 17:48:42.000 159 12544.92 131.65 54934.85 88888.00 2012-06-07 17:48:42.125 159 12544.92 131.62 54934.88 88888.00 2012-06-07 17:48:42.250 159 12544.95 131.60 54934.88 88888.00 2012-06-07 17:48:42.375 159 12545.00 131.62 54934.88 88888.00 2012-06-07 17:48:42.500 159 12544.95 131.65 54934.90 88888.00 2012-06-07 17:48:42.625 159 12544.95 131.62 54934.90 88888.00 2012-06-07 17:48:42.750 159 12544.98 131.60 54934.88 88888.00 2012-06-07 17:48:42.875 159 12545.00 131.55 54934.88 88888.00 2012-06-07 17:48:43.000 159 12545.05 131.57 54934.88 88888.00 2012-06-07 17:48:43.125 159 12545.05 131.62 54934.93 88888.00 2012-06-07 17:48:43.250 159 12544.98 131.60 54934.90 88888.00 2012-06-07 17:48:43.375 159 12545.02 131.57 54934.85 88888.00 2012-06-07 17:48:43.500 159 12545.00 131.57 54934.85 88888.00 2012-06-07 17:48:43.625 159 12545.02 131.57 54934.88 88888.00 2012-06-07 17:48:43.750 159 12544.98 131.57 54934.85 88888.00 2012-06-07 17:48:43.875 159 12545.00 131.57 54934.88 88888.00 2012-06-07 17:48:44.000 159 12545.02 131.57 54934.90 88888.00 2012-06-07 17:48:44.125 159 12545.02 131.55 54934.90 88888.00 2012-06-07 17:48:44.250 159 12544.98 131.50 54934.85 88888.00 2012-06-07 17:48:44.375 159 12545.05 131.53 54934.85 88888.00 2012-06-07 17:48:44.500 159 12545.08 131.53 54934.90 88888.00 2012-06-07 17:48:44.625 159 12545.10 131.55 54934.88 88888.00 2012-06-07 17:48:44.750 159 12545.10 131.50 54934.85 88888.00 2012-06-07 17:48:44.875 159 12545.15 131.53 54934.85 88888.00 2012-06-07 17:48:45.000 159 12545.15 131.50 54934.85 88888.00 2012-06-07 17:48:45.125 159 12545.23 131.50 54934.85 88888.00 2012-06-07 17:48:45.250 159 12545.17 131.47 54934.88 88888.00 2012-06-07 17:48:45.375 159 12545.17 131.45 54934.82 88888.00 2012-06-07 17:48:45.500 159 12545.17 131.43 54934.82 88888.00 2012-06-07 17:48:45.625 159 12545.20 131.43 54934.82 88888.00 2012-06-07 17:48:45.750 159 12545.20 131.45 54934.85 88888.00 2012-06-07 17:48:45.875 159 12545.17 131.43 54934.85 88888.00 2012-06-07 17:48:46.000 159 12545.23 131.40 54934.88 88888.00 2012-06-07 17:48:46.125 159 12545.25 131.43 54934.90 88888.00 2012-06-07 17:48:46.250 159 12545.25 131.40 54934.90 88888.00 2012-06-07 17:48:46.375 159 12545.30 131.40 54934.90 88888.00 2012-06-07 17:48:46.500 159 12545.23 131.40 54934.88 88888.00 2012-06-07 17:48:46.625 159 12545.23 131.40 54934.90 88888.00 2012-06-07 17:48:46.750 159 12545.25 131.38 54934.90 88888.00 2012-06-07 17:48:46.875 159 12545.30 131.38 54934.90 88888.00 2012-06-07 17:48:47.000 159 12545.30 131.40 54934.90 88888.00 2012-06-07 17:48:47.125 159 12545.33 131.43 54934.90 88888.00 2012-06-07 17:48:47.250 159 12545.35 131.43 54934.88 88888.00 2012-06-07 17:48:47.375 159 12545.30 131.45 54934.85 88888.00 2012-06-07 17:48:47.500 159 12545.27 131.45 54934.85 88888.00 2012-06-07 17:48:47.625 159 12545.35 131.40 54934.82 88888.00 2012-06-07 17:48:47.750 159 12545.40 131.38 54934.85 88888.00 2012-06-07 17:48:47.875 159 12545.48 131.38 54934.85 88888.00 2012-06-07 17:48:48.000 159 12545.42 131.40 54934.82 88888.00 2012-06-07 17:48:48.125 159 12545.35 131.40 54934.82 88888.00 2012-06-07 17:48:48.250 159 12545.27 131.43 54934.85 88888.00 2012-06-07 17:48:48.375 159 12545.33 131.43 54934.82 88888.00 2012-06-07 17:48:48.500 159 12545.33 131.40 54934.80 88888.00 2012-06-07 17:48:48.625 159 12545.42 131.38 54934.80 88888.00 2012-06-07 17:48:48.750 159 12545.45 131.40 54934.85 88888.00 2012-06-07 17:48:48.875 159 12545.42 131.38 54934.82 88888.00 2012-06-07 17:48:49.000 159 12545.45 131.43 54934.85 88888.00 2012-06-07 17:48:49.125 159 12545.45 131.40 54934.85 88888.00 2012-06-07 17:48:49.250 159 12545.40 131.38 54934.85 88888.00 2012-06-07 17:48:49.375 159 12545.45 131.35 54934.82 88888.00 2012-06-07 17:48:49.500 159 12545.45 131.38 54934.80 88888.00 2012-06-07 17:48:49.625 159 12545.48 131.40 54934.82 88888.00 2012-06-07 17:48:49.750 159 12545.50 131.43 54934.80 88888.00 2012-06-07 17:48:49.875 159 12545.52 131.40 54934.82 88888.00 2012-06-07 17:48:50.000 159 12545.55 131.38 54934.80 88888.00 2012-06-07 17:48:50.125 159 12545.58 131.40 54934.82 88888.00 2012-06-07 17:48:50.250 159 12545.52 131.43 54934.85 88888.00 2012-06-07 17:48:50.375 159 12545.52 131.43 54934.82 88888.00 2012-06-07 17:48:50.500 159 12545.45 131.38 54934.78 88888.00 2012-06-07 17:48:50.625 159 12545.45 131.38 54934.78 88888.00 2012-06-07 17:48:50.750 159 12545.48 131.38 54934.78 88888.00 2012-06-07 17:48:50.875 159 12545.50 131.43 54934.80 88888.00 2012-06-07 17:48:51.000 159 12545.48 131.40 54934.80 88888.00 2012-06-07 17:48:51.125 159 12545.48 131.40 54934.80 88888.00 2012-06-07 17:48:51.250 159 12545.50 131.38 54934.82 88888.00 2012-06-07 17:48:51.375 159 12545.52 131.40 54934.85 88888.00 2012-06-07 17:48:51.500 159 12545.52 131.40 54934.85 88888.00 2012-06-07 17:48:51.625 159 12545.60 131.40 54934.85 88888.00 2012-06-07 17:48:51.750 159 12545.62 131.40 54934.85 88888.00 2012-06-07 17:48:51.875 159 12545.55 131.38 54934.82 88888.00 2012-06-07 17:48:52.000 159 12545.50 131.40 54934.82 88888.00 2012-06-07 17:48:52.125 159 12545.58 131.38 54934.82 88888.00 2012-06-07 17:48:52.250 159 12545.55 131.38 54934.82 88888.00 2012-06-07 17:48:52.375 159 12545.62 131.40 54934.85 88888.00 2012-06-07 17:48:52.500 159 12545.65 131.38 54934.82 88888.00 2012-06-07 17:48:52.625 159 12545.62 131.35 54934.80 88888.00 2012-06-07 17:48:52.750 159 12545.52 131.40 54934.82 88888.00 2012-06-07 17:48:52.875 159 12545.55 131.40 54934.82 88888.00 2012-06-07 17:48:53.000 159 12545.60 131.40 54934.82 88888.00 2012-06-07 17:48:53.125 159 12545.62 131.38 54934.80 88888.00 2012-06-07 17:48:53.250 159 12545.60 131.40 54934.80 88888.00 2012-06-07 17:48:53.375 159 12545.65 131.43 54934.82 88888.00 2012-06-07 17:48:53.500 159 12545.65 131.43 54934.82 88888.00 2012-06-07 17:48:53.625 159 12545.65 131.43 54934.82 88888.00 2012-06-07 17:48:53.750 159 12545.65 131.43 54934.78 88888.00 2012-06-07 17:48:53.875 159 12545.62 131.38 54934.78 88888.00 2012-06-07 17:48:54.000 159 12545.60 131.38 54934.75 88888.00 2012-06-07 17:48:54.125 159 12545.60 131.43 54934.80 88888.00 2012-06-07 17:48:54.250 159 12545.58 131.45 54934.82 88888.00 2012-06-07 17:48:54.375 159 12545.62 131.43 54934.82 88888.00 2012-06-07 17:48:54.500 159 12545.62 131.40 54934.78 88888.00 2012-06-07 17:48:54.625 159 12545.62 131.40 54934.80 88888.00 2012-06-07 17:48:54.750 159 12545.67 131.43 54934.80 88888.00 2012-06-07 17:48:54.875 159 12545.67 131.43 54934.80 88888.00 2012-06-07 17:48:55.000 159 12545.65 131.40 54934.78 88888.00 2012-06-07 17:48:55.125 159 12545.65 131.35 54934.78 88888.00 2012-06-07 17:48:55.250 159 12545.65 131.40 54934.82 88888.00 2012-06-07 17:48:55.375 159 12545.67 131.43 54934.80 88888.00 2012-06-07 17:48:55.500 159 12545.65 131.40 54934.80 88888.00 2012-06-07 17:48:55.625 159 12545.67 131.38 54934.80 88888.00 2012-06-07 17:48:55.750 159 12545.73 131.38 54934.80 88888.00 2012-06-07 17:48:55.875 159 12545.75 131.40 54934.80 88888.00 2012-06-07 17:48:56.000 159 12545.73 131.40 54934.80 88888.00 2012-06-07 17:48:56.125 159 12545.70 131.45 54934.80 88888.00 2012-06-07 17:48:56.250 159 12545.62 131.45 54934.80 88888.00 2012-06-07 17:48:56.375 159 12545.62 131.43 54934.78 88888.00 2012-06-07 17:48:56.500 159 12545.73 131.40 54934.78 88888.00 2012-06-07 17:48:56.625 159 12545.75 131.40 54934.75 88888.00 2012-06-07 17:48:56.750 159 12545.75 131.43 54934.78 88888.00 2012-06-07 17:48:56.875 159 12545.77 131.45 54934.78 88888.00 2012-06-07 17:48:57.000 159 12545.80 131.47 54934.80 88888.00 2012-06-07 17:48:57.125 159 12545.80 131.47 54934.80 88888.00 2012-06-07 17:48:57.250 159 12545.75 131.43 54934.78 88888.00 2012-06-07 17:48:57.375 159 12545.73 131.43 54934.78 88888.00 2012-06-07 17:48:57.500 159 12545.73 131.43 54934.80 88888.00 2012-06-07 17:48:57.625 159 12545.73 131.43 54934.78 88888.00 2012-06-07 17:48:57.750 159 12545.77 131.43 54934.75 88888.00 2012-06-07 17:48:57.875 159 12545.88 131.43 54934.75 88888.00 2012-06-07 17:48:58.000 159 12545.88 131.43 54934.75 88888.00 2012-06-07 17:48:58.125 159 12545.83 131.43 54934.78 88888.00 2012-06-07 17:48:58.250 159 12545.80 131.43 54934.78 88888.00 2012-06-07 17:48:58.375 159 12545.85 131.45 54934.80 88888.00 2012-06-07 17:48:58.500 159 12545.88 131.45 54934.80 88888.00 2012-06-07 17:48:58.625 159 12545.95 131.45 54934.78 88888.00 2012-06-07 17:48:58.750 159 12545.92 131.47 54934.78 88888.00 2012-06-07 17:48:58.875 159 12545.92 131.47 54934.78 88888.00 2012-06-07 17:48:59.000 159 12546.00 131.47 54934.75 88888.00 2012-06-07 17:48:59.125 159 12546.02 131.50 54934.75 88888.00 2012-06-07 17:48:59.250 159 12545.95 131.53 54934.75 88888.00 2012-06-07 17:48:59.375 159 12545.90 131.55 54934.75 88888.00 2012-06-07 17:48:59.500 159 12545.98 131.53 54934.78 88888.00 2012-06-07 17:48:59.625 159 12546.02 131.53 54934.78 88888.00 2012-06-07 17:48:59.750 159 12545.98 131.55 54934.75 88888.00 2012-06-07 17:48:59.875 159 12545.98 131.57 54934.78 88888.00 2012-06-07 17:49:00.000 159 12546.05 131.55 54934.78 88888.00 2012-06-07 17:49:00.125 159 12546.08 131.55 54934.80 88888.00 2012-06-07 17:49:00.250 159 12546.08 131.53 54934.78 88888.00 2012-06-07 17:49:00.375 159 12546.08 131.53 54934.72 88888.00 2012-06-07 17:49:00.500 159 12546.05 131.55 54934.72 88888.00 2012-06-07 17:49:00.625 159 12546.00 131.55 54934.72 88888.00 2012-06-07 17:49:00.750 159 12546.02 131.55 54934.72 88888.00 2012-06-07 17:49:00.875 159 12546.02 131.55 54934.72 88888.00 2012-06-07 17:49:01.000 159 12546.02 131.60 54934.72 88888.00 2012-06-07 17:49:01.125 159 12545.98 131.57 54934.75 88888.00 2012-06-07 17:49:01.250 159 12545.95 131.55 54934.72 88888.00 2012-06-07 17:49:01.375 159 12546.00 131.57 54934.70 88888.00 2012-06-07 17:49:01.500 159 12546.02 131.62 54934.70 88888.00 2012-06-07 17:49:01.625 159 12546.02 131.62 54934.72 88888.00 2012-06-07 17:49:01.750 159 12546.05 131.65 54934.72 88888.00 2012-06-07 17:49:01.875 159 12546.05 131.62 54934.72 88888.00 2012-06-07 17:49:02.000 159 12546.00 131.60 54934.70 88888.00 2012-06-07 17:49:02.125 159 12545.92 131.60 54934.72 88888.00 2012-06-07 17:49:02.250 159 12545.92 131.60 54934.72 88888.00 2012-06-07 17:49:02.375 159 12546.00 131.60 54934.75 88888.00 2012-06-07 17:49:02.500 159 12546.05 131.62 54934.75 88888.00 2012-06-07 17:49:02.625 159 12546.02 131.62 54934.75 88888.00 2012-06-07 17:49:02.750 159 12545.95 131.62 54934.75 88888.00 2012-06-07 17:49:02.875 159 12545.98 131.57 54934.75 88888.00 2012-06-07 17:49:03.000 159 12546.02 131.57 54934.75 88888.00 2012-06-07 17:49:03.125 159 12546.05 131.62 54934.80 88888.00 2012-06-07 17:49:03.250 159 12546.05 131.65 54934.78 88888.00 2012-06-07 17:49:03.375 159 12546.10 131.65 54934.78 88888.00 2012-06-07 17:49:03.500 159 12546.08 131.60 54934.75 88888.00 2012-06-07 17:49:03.625 159 12546.10 131.62 54934.75 88888.00 2012-06-07 17:49:03.750 159 12546.08 131.65 54934.72 88888.00 2012-06-07 17:49:03.875 159 12546.12 131.62 54934.75 88888.00 2012-06-07 17:49:04.000 159 12546.08 131.62 54934.72 88888.00 2012-06-07 17:49:04.125 159 12546.08 131.68 54934.72 88888.00 2012-06-07 17:49:04.250 159 12546.05 131.62 54934.75 88888.00 2012-06-07 17:49:04.375 159 12546.10 131.62 54934.75 88888.00 2012-06-07 17:49:04.500 159 12546.12 131.65 54934.75 88888.00 2012-06-07 17:49:04.625 159 12546.15 131.65 54934.78 88888.00 2012-06-07 17:49:04.750 159 12546.17 131.70 54934.75 88888.00 2012-06-07 17:49:04.875 159 12546.17 131.70 54934.78 88888.00 2012-06-07 17:49:05.000 159 12546.20 131.65 54934.75 88888.00 2012-06-07 17:49:05.125 159 12546.15 131.62 54934.78 88888.00 2012-06-07 17:49:05.250 159 12546.05 131.65 54934.72 88888.00 2012-06-07 17:49:05.375 159 12546.10 131.70 54934.72 88888.00 2012-06-07 17:49:05.500 159 12546.15 131.70 54934.70 88888.00 2012-06-07 17:49:05.625 159 12546.17 131.70 54934.75 88888.00 2012-06-07 17:49:05.750 159 12546.17 131.68 54934.72 88888.00 2012-06-07 17:49:05.875 159 12546.15 131.68 54934.70 88888.00 2012-06-07 17:49:06.000 159 12546.15 131.72 54934.70 88888.00 2012-06-07 17:49:06.125 159 12546.10 131.75 54934.72 88888.00 2012-06-07 17:49:06.250 159 12546.10 131.70 54934.70 88888.00 2012-06-07 17:49:06.375 159 12546.12 131.72 54934.70 88888.00 2012-06-07 17:49:06.500 159 12546.15 131.75 54934.70 88888.00 2012-06-07 17:49:06.625 159 12546.12 131.75 54934.72 88888.00 2012-06-07 17:49:06.750 159 12546.10 131.70 54934.70 88888.00 2012-06-07 17:49:06.875 159 12546.15 131.70 54934.72 88888.00 2012-06-07 17:49:07.000 159 12546.17 131.75 54934.75 88888.00 2012-06-07 17:49:07.125 159 12546.20 131.75 54934.75 88888.00 2012-06-07 17:49:07.250 159 12546.23 131.72 54934.75 88888.00 2012-06-07 17:49:07.375 159 12546.25 131.72 54934.72 88888.00 2012-06-07 17:49:07.500 159 12546.30 131.72 54934.70 88888.00 2012-06-07 17:49:07.625 159 12546.30 131.75 54934.72 88888.00 2012-06-07 17:49:07.750 159 12546.30 131.75 54934.72 88888.00 2012-06-07 17:49:07.875 159 12546.25 131.75 54934.72 88888.00 2012-06-07 17:49:08.000 159 12546.23 131.75 54934.72 88888.00 2012-06-07 17:49:08.125 159 12546.20 131.78 54934.72 88888.00 2012-06-07 17:49:08.250 159 12546.17 131.75 54934.72 88888.00 2012-06-07 17:49:08.375 159 12546.25 131.78 54934.68 88888.00 2012-06-07 17:49:08.500 159 12546.27 131.78 54934.70 88888.00 2012-06-07 17:49:08.625 159 12546.25 131.75 54934.72 88888.00 2012-06-07 17:49:08.750 159 12546.20 131.78 54934.72 88888.00 2012-06-07 17:49:08.875 159 12546.20 131.78 54934.72 88888.00 2012-06-07 17:49:09.000 159 12546.27 131.78 54934.70 88888.00 2012-06-07 17:49:09.125 159 12546.27 131.78 54934.72 88888.00 2012-06-07 17:49:09.250 159 12546.17 131.78 54934.75 88888.00 2012-06-07 17:49:09.375 159 12546.25 131.80 54934.78 88888.00 2012-06-07 17:49:09.500 159 12546.27 131.80 54934.78 88888.00 2012-06-07 17:49:09.625 159 12546.20 131.78 54934.78 88888.00 2012-06-07 17:49:09.750 159 12546.10 131.72 54934.78 88888.00 2012-06-07 17:49:09.875 159 12546.12 131.75 54934.78 88888.00 2012-06-07 17:49:10.000 159 12546.27 131.80 54934.78 88888.00 2012-06-07 17:49:10.125 159 12546.30 131.78 54934.75 88888.00 2012-06-07 17:49:10.250 159 12546.25 131.78 54934.75 88888.00 2012-06-07 17:49:10.375 159 12546.27 131.82 54934.72 88888.00 2012-06-07 17:49:10.500 159 12546.27 131.82 54934.75 88888.00 2012-06-07 17:49:10.625 159 12546.25 131.82 54934.75 88888.00 2012-06-07 17:49:10.750 159 12546.23 131.80 54934.75 88888.00 2012-06-07 17:49:10.875 159 12546.23 131.80 54934.78 88888.00 2012-06-07 17:49:11.000 159 12546.20 131.78 54934.75 88888.00 2012-06-07 17:49:11.125 159 12546.23 131.80 54934.75 88888.00 2012-06-07 17:49:11.250 159 12546.25 131.80 54934.75 88888.00 2012-06-07 17:49:11.375 159 12546.25 131.82 54934.72 88888.00 2012-06-07 17:49:11.500 159 12546.17 131.82 54934.72 88888.00 2012-06-07 17:49:11.625 159 12546.17 131.85 54934.75 88888.00 2012-06-07 17:49:11.750 159 12546.17 131.80 54934.75 88888.00 2012-06-07 17:49:11.875 159 12546.17 131.85 54934.72 88888.00 2012-06-07 17:49:12.000 159 12546.17 131.88 54934.75 88888.00 2012-06-07 17:49:12.125 159 12546.17 131.82 54934.75 88888.00 2012-06-07 17:49:12.250 159 12546.20 131.82 54934.72 88888.00 2012-06-07 17:49:12.375 159 12546.23 131.85 54934.70 88888.00 2012-06-07 17:49:12.500 159 12546.30 131.90 54934.72 88888.00 2012-06-07 17:49:12.625 159 12546.35 131.90 54934.72 88888.00 2012-06-07 17:49:12.750 159 12546.35 131.88 54934.72 88888.00 2012-06-07 17:49:12.875 159 12546.35 131.90 54934.72 88888.00 2012-06-07 17:49:13.000 159 12546.33 131.93 54934.75 88888.00 2012-06-07 17:49:13.125 159 12546.27 131.93 54934.72 88888.00 2012-06-07 17:49:13.250 159 12546.27 131.88 54934.72 88888.00 2012-06-07 17:49:13.375 159 12546.33 131.88 54934.72 88888.00 2012-06-07 17:49:13.500 159 12546.33 131.93 54934.70 88888.00 2012-06-07 17:49:13.625 159 12546.30 131.93 54934.75 88888.00 2012-06-07 17:49:13.750 159 12546.30 131.95 54934.75 88888.00 2012-06-07 17:49:13.875 159 12546.33 131.97 54934.75 88888.00 2012-06-07 17:49:14.000 159 12546.38 131.95 54934.72 88888.00 2012-06-07 17:49:14.125 159 12546.42 131.97 54934.70 88888.00 2012-06-07 17:49:14.250 159 12546.42 131.97 54934.72 88888.00 2012-06-07 17:49:14.375 159 12546.45 131.95 54934.70 88888.00 2012-06-07 17:49:14.500 159 12546.40 131.95 54934.68 88888.00 2012-06-07 17:49:14.625 159 12546.45 131.95 54934.70 88888.00 2012-06-07 17:49:14.750 159 12546.48 131.97 54934.72 88888.00 2012-06-07 17:49:14.875 159 12546.45 132.00 54934.75 88888.00 2012-06-07 17:49:15.000 159 12546.42 132.00 54934.75 88888.00 2012-06-07 17:49:15.125 159 12546.42 132.00 54934.75 88888.00 2012-06-07 17:49:15.250 159 12546.40 132.03 54934.78 88888.00 2012-06-07 17:49:15.375 159 12546.38 132.03 54934.75 88888.00 2012-06-07 17:49:15.500 159 12546.35 132.03 54934.72 88888.00 2012-06-07 17:49:15.625 159 12546.35 132.00 54934.72 88888.00 2012-06-07 17:49:15.750 159 12546.38 132.00 54934.75 88888.00 2012-06-07 17:49:15.875 159 12546.40 132.03 54934.72 88888.00 2012-06-07 17:49:16.000 159 12546.45 132.00 54934.70 88888.00 2012-06-07 17:49:16.125 159 12546.45 132.00 54934.75 88888.00 2012-06-07 17:49:16.250 159 12546.42 132.03 54934.75 88888.00 2012-06-07 17:49:16.375 159 12546.45 132.07 54934.75 88888.00 2012-06-07 17:49:16.500 159 12546.42 132.07 54934.75 88888.00 2012-06-07 17:49:16.625 159 12546.38 132.05 54934.75 88888.00 2012-06-07 17:49:16.750 159 12546.35 132.05 54934.78 88888.00 2012-06-07 17:49:16.875 159 12546.35 132.10 54934.80 88888.00 2012-06-07 17:49:17.000 159 12546.38 132.07 54934.80 88888.00 2012-06-07 17:49:17.125 159 12546.38 132.10 54934.80 88888.00 2012-06-07 17:49:17.250 159 12546.38 132.10 54934.78 88888.00 2012-06-07 17:49:17.375 159 12546.40 132.12 54934.80 88888.00 2012-06-07 17:49:17.500 159 12546.42 132.12 54934.80 88888.00 2012-06-07 17:49:17.625 159 12546.50 132.10 54934.78 88888.00 2012-06-07 17:49:17.750 159 12546.45 132.10 54934.75 88888.00 2012-06-07 17:49:17.875 159 12546.40 132.10 54934.75 88888.00 2012-06-07 17:49:18.000 159 12546.40 132.10 54934.75 88888.00 2012-06-07 17:49:18.125 159 12546.42 132.12 54934.75 88888.00 2012-06-07 17:49:18.250 159 12546.38 132.12 54934.75 88888.00 2012-06-07 17:49:18.375 159 12546.38 132.15 54934.78 88888.00 2012-06-07 17:49:18.500 159 12546.35 132.18 54934.72 88888.00 2012-06-07 17:49:18.625 159 12546.40 132.20 54934.72 88888.00 2012-06-07 17:49:18.750 159 12546.40 132.20 54934.78 88888.00 2012-06-07 17:49:18.875 159 12546.35 132.18 54934.75 88888.00 2012-06-07 17:49:19.000 159 12546.38 132.18 54934.72 88888.00 2012-06-07 17:49:19.125 159 12546.40 132.22 54934.75 88888.00 2012-06-07 17:49:19.250 159 12546.35 132.22 54934.75 88888.00 2012-06-07 17:49:19.375 159 12546.35 132.18 54934.75 88888.00 2012-06-07 17:49:19.500 159 12546.38 132.20 54934.70 88888.00 2012-06-07 17:49:19.625 159 12546.38 132.22 54934.72 88888.00 2012-06-07 17:49:19.750 159 12546.33 132.22 54934.70 88888.00 2012-06-07 17:49:19.875 159 12546.33 132.20 54934.75 88888.00 2012-06-07 17:49:20.000 159 12546.35 132.25 54934.78 88888.00 2012-06-07 17:49:20.125 159 12546.38 132.28 54934.78 88888.00 2012-06-07 17:49:20.250 159 12546.33 132.22 54934.78 88888.00 2012-06-07 17:49:20.375 159 12546.30 132.28 54934.75 88888.00 2012-06-07 17:49:20.500 159 12546.33 132.28 54934.70 88888.00 2012-06-07 17:49:20.625 159 12546.35 132.25 54934.72 88888.00 2012-06-07 17:49:20.750 159 12546.38 132.28 54934.70 88888.00 2012-06-07 17:49:20.875 159 12546.42 132.25 54934.72 88888.00 2012-06-07 17:49:21.000 159 12546.40 132.28 54934.72 88888.00 2012-06-07 17:49:21.125 159 12546.38 132.32 54934.75 88888.00 2012-06-07 17:49:21.250 159 12546.38 132.32 54934.75 88888.00 2012-06-07 17:49:21.375 159 12546.40 132.32 54934.75 88888.00 2012-06-07 17:49:21.500 159 12546.42 132.28 54934.72 88888.00 2012-06-07 17:49:21.625 159 12546.42 132.28 54934.72 88888.00 2012-06-07 17:49:21.750 159 12546.38 132.28 54934.75 88888.00 2012-06-07 17:49:21.875 159 12546.35 132.30 54934.75 88888.00 2012-06-07 17:49:22.000 159 12546.35 132.32 54934.72 88888.00 2012-06-07 17:49:22.125 159 12546.35 132.32 54934.72 88888.00 2012-06-07 17:49:22.250 159 12546.27 132.30 54934.75 88888.00 2012-06-07 17:49:22.375 159 12546.27 132.30 54934.75 88888.00 2012-06-07 17:49:22.500 159 12546.27 132.32 54934.78 88888.00 2012-06-07 17:49:22.625 159 12546.35 132.35 54934.78 88888.00 2012-06-07 17:49:22.750 159 12546.35 132.38 54934.78 88888.00 2012-06-07 17:49:22.875 159 12546.38 132.35 54934.78 88888.00 2012-06-07 17:49:23.000 159 12546.40 132.35 54934.78 88888.00 2012-06-07 17:49:23.125 159 12546.40 132.35 54934.78 88888.00 2012-06-07 17:49:23.250 159 12546.35 132.35 54934.75 88888.00 2012-06-07 17:49:23.375 159 12546.33 132.35 54934.70 88888.00 2012-06-07 17:49:23.500 159 12546.35 132.32 54934.72 88888.00 2012-06-07 17:49:23.625 159 12546.35 132.35 54934.70 88888.00 2012-06-07 17:49:23.750 159 12546.35 132.40 54934.70 88888.00 2012-06-07 17:49:23.875 159 12546.35 132.40 54934.75 88888.00 2012-06-07 17:49:24.000 159 12546.33 132.40 54934.75 88888.00 2012-06-07 17:49:24.125 159 12546.33 132.38 54934.80 88888.00 2012-06-07 17:49:24.250 159 12546.25 132.38 54934.80 88888.00 2012-06-07 17:49:24.375 159 12546.23 132.43 54934.78 88888.00 2012-06-07 17:49:24.500 159 12546.20 132.43 54934.75 88888.00 2012-06-07 17:49:24.625 159 12546.20 132.45 54934.78 88888.00 2012-06-07 17:49:24.750 159 12546.25 132.47 54934.78 88888.00 2012-06-07 17:49:24.875 159 12546.23 132.47 54934.80 88888.00 2012-06-07 17:49:25.000 159 12546.27 132.47 54934.78 88888.00 2012-06-07 17:49:25.125 159 12546.33 132.47 54934.78 88888.00 2012-06-07 17:49:25.250 159 12546.33 132.45 54934.80 88888.00 2012-06-07 17:49:25.375 159 12546.30 132.45 54934.78 88888.00 2012-06-07 17:49:25.500 159 12546.33 132.53 54934.78 88888.00 2012-06-07 17:49:25.625 159 12546.27 132.50 54934.75 88888.00 2012-06-07 17:49:25.750 159 12546.35 132.45 54934.75 88888.00 2012-06-07 17:49:25.875 159 12546.35 132.45 54934.75 88888.00 2012-06-07 17:49:26.000 159 12546.33 132.47 54934.70 88888.00 2012-06-07 17:49:26.125 159 12546.30 132.47 54934.70 88888.00 2012-06-07 17:49:26.250 159 12546.23 132.47 54934.72 88888.00 2012-06-07 17:49:26.375 159 12546.25 132.50 54934.72 88888.00 2012-06-07 17:49:26.500 159 12546.27 132.53 54934.72 88888.00 2012-06-07 17:49:26.625 159 12546.33 132.53 54934.72 88888.00 2012-06-07 17:49:26.750 159 12546.33 132.53 54934.72 88888.00 2012-06-07 17:49:26.875 159 12546.33 132.53 54934.70 88888.00 2012-06-07 17:49:27.000 159 12546.30 132.53 54934.72 88888.00 2012-06-07 17:49:27.125 159 12546.30 132.55 54934.78 88888.00 2012-06-07 17:49:27.250 159 12546.30 132.53 54934.78 88888.00 2012-06-07 17:49:27.375 159 12546.30 132.55 54934.75 88888.00 2012-06-07 17:49:27.500 159 12546.27 132.53 54934.75 88888.00 2012-06-07 17:49:27.625 159 12546.25 132.55 54934.75 88888.00 2012-06-07 17:49:27.750 159 12546.23 132.55 54934.78 88888.00 2012-06-07 17:49:27.875 159 12546.25 132.57 54934.78 88888.00 2012-06-07 17:49:28.000 159 12546.27 132.57 54934.78 88888.00 2012-06-07 17:49:28.125 159 12546.27 132.60 54934.78 88888.00 2012-06-07 17:49:28.250 159 12546.27 132.55 54934.78 88888.00 2012-06-07 17:49:28.375 159 12546.30 132.57 54934.80 88888.00 2012-06-07 17:49:28.500 159 12546.30 132.57 54934.78 88888.00 2012-06-07 17:49:28.625 159 12546.38 132.62 54934.78 88888.00 2012-06-07 17:49:28.750 159 12546.38 132.62 54934.78 88888.00 2012-06-07 17:49:28.875 159 12546.35 132.60 54934.78 88888.00 2012-06-07 17:49:29.000 159 12546.27 132.60 54934.75 88888.00 2012-06-07 17:49:29.125 159 12546.17 132.62 54934.75 88888.00 2012-06-07 17:49:29.250 159 12546.23 132.65 54934.78 88888.00 2012-06-07 17:49:29.375 159 12546.27 132.68 54934.78 88888.00 2012-06-07 17:49:29.500 159 12546.20 132.68 54934.78 88888.00 2012-06-07 17:49:29.625 159 12546.17 132.65 54934.75 88888.00 2012-06-07 17:49:29.750 159 12546.25 132.68 54934.75 88888.00 2012-06-07 17:49:29.875 159 12546.33 132.65 54934.75 88888.00 2012-06-07 17:49:30.000 159 12546.30 132.68 54934.75 88888.00 2012-06-07 17:49:30.125 159 12546.25 132.68 54934.78 88888.00 2012-06-07 17:49:30.250 159 12546.20 132.68 54934.75 88888.00 2012-06-07 17:49:30.375 159 12546.23 132.68 54934.75 88888.00 2012-06-07 17:49:30.500 159 12546.25 132.70 54934.75 88888.00 2012-06-07 17:49:30.625 159 12546.25 132.70 54934.75 88888.00 2012-06-07 17:49:30.750 159 12546.25 132.70 54934.75 88888.00 2012-06-07 17:49:30.875 159 12546.25 132.70 54934.72 88888.00 2012-06-07 17:49:31.000 159 12546.27 132.70 54934.72 88888.00 2012-06-07 17:49:31.125 159 12546.23 132.68 54934.75 88888.00 2012-06-07 17:49:31.250 159 12546.15 132.68 54934.78 88888.00 2012-06-07 17:49:31.375 159 12546.23 132.70 54934.75 88888.00 2012-06-07 17:49:31.500 159 12546.27 132.68 54934.75 88888.00 2012-06-07 17:49:31.625 159 12546.33 132.70 54934.75 88888.00 2012-06-07 17:49:31.750 159 12546.33 132.70 54934.75 88888.00 2012-06-07 17:49:31.875 159 12546.30 132.70 54934.75 88888.00 2012-06-07 17:49:32.000 159 12546.27 132.72 54934.78 88888.00 2012-06-07 17:49:32.125 159 12546.27 132.72 54934.78 88888.00 2012-06-07 17:49:32.250 159 12546.23 132.72 54934.78 88888.00 2012-06-07 17:49:32.375 159 12546.27 132.72 54934.75 88888.00 2012-06-07 17:49:32.500 159 12546.20 132.72 54934.75 88888.00 2012-06-07 17:49:32.625 159 12546.17 132.75 54934.75 88888.00 2012-06-07 17:49:32.750 159 12546.17 132.75 54934.75 88888.00 2012-06-07 17:49:32.875 159 12546.23 132.72 54934.75 88888.00 2012-06-07 17:49:33.000 159 12546.27 132.75 54934.72 88888.00 2012-06-07 17:49:33.125 159 12546.30 132.78 54934.75 88888.00 2012-06-07 17:49:33.250 159 12546.33 132.75 54934.78 88888.00 2012-06-07 17:49:33.375 159 12546.38 132.70 54934.78 88888.00 2012-06-07 17:49:33.500 159 12546.35 132.72 54934.80 88888.00 2012-06-07 17:49:33.625 159 12546.30 132.72 54934.78 88888.00 2012-06-07 17:49:33.750 159 12546.27 132.75 54934.78 88888.00 2012-06-07 17:49:33.875 159 12546.27 132.75 54934.80 88888.00 2012-06-07 17:49:34.000 159 12546.25 132.72 54934.80 88888.00 2012-06-07 17:49:34.125 159 12546.27 132.75 54934.82 88888.00 2012-06-07 17:49:34.250 159 12546.25 132.78 54934.82 88888.00 2012-06-07 17:49:34.375 159 12546.25 132.75 54934.82 88888.00 2012-06-07 17:49:34.500 159 12546.23 132.72 54934.82 88888.00 2012-06-07 17:49:34.625 159 12546.20 132.75 54934.82 88888.00 2012-06-07 17:49:34.750 159 12546.23 132.75 54934.80 88888.00 2012-06-07 17:49:34.875 159 12546.25 132.78 54934.80 88888.00 2012-06-07 17:49:35.000 159 12546.27 132.80 54934.80 88888.00 2012-06-07 17:49:35.125 159 12546.25 132.80 54934.78 88888.00 2012-06-07 17:49:35.250 159 12546.27 132.80 54934.80 88888.00 2012-06-07 17:49:35.375 159 12546.30 132.82 54934.78 88888.00 2012-06-07 17:49:35.500 159 12546.30 132.82 54934.78 88888.00 2012-06-07 17:49:35.625 159 12546.25 132.82 54934.78 88888.00 2012-06-07 17:49:35.750 159 12546.23 132.80 54934.78 88888.00 2012-06-07 17:49:35.875 159 12546.25 132.85 54934.78 88888.00 2012-06-07 17:49:36.000 159 12546.27 132.88 54934.80 88888.00 2012-06-07 17:49:36.125 159 12546.27 132.88 54934.80 88888.00 2012-06-07 17:49:36.250 159 12546.25 132.82 54934.80 88888.00 2012-06-07 17:49:36.375 159 12546.27 132.85 54934.80 88888.00 2012-06-07 17:49:36.500 159 12546.23 132.82 54934.80 88888.00 2012-06-07 17:49:36.625 159 12546.25 132.82 54934.80 88888.00 2012-06-07 17:49:36.750 159 12546.25 132.85 54934.78 88888.00 2012-06-07 17:49:36.875 159 12546.33 132.88 54934.80 88888.00 2012-06-07 17:49:37.000 159 12546.33 132.88 54934.80 88888.00 2012-06-07 17:49:37.125 159 12546.25 132.90 54934.80 88888.00 2012-06-07 17:49:37.250 159 12546.17 132.85 54934.78 88888.00 2012-06-07 17:49:37.375 159 12546.23 132.85 54934.80 88888.00 2012-06-07 17:49:37.500 159 12546.25 132.88 54934.80 88888.00 2012-06-07 17:49:37.625 159 12546.23 132.88 54934.78 88888.00 2012-06-07 17:49:37.750 159 12546.25 132.90 54934.78 88888.00 2012-06-07 17:49:37.875 159 12546.27 132.88 54934.78 88888.00 2012-06-07 17:49:38.000 159 12546.20 132.90 54934.75 88888.00 2012-06-07 17:49:38.125 159 12546.20 132.90 54934.75 88888.00 2012-06-07 17:49:38.250 159 12546.23 132.88 54934.75 88888.00 2012-06-07 17:49:38.375 159 12546.23 132.90 54934.75 88888.00 2012-06-07 17:49:38.500 159 12546.20 132.90 54934.78 88888.00 2012-06-07 17:49:38.625 159 12546.17 132.90 54934.78 88888.00 2012-06-07 17:49:38.750 159 12546.15 132.93 54934.80 88888.00 2012-06-07 17:49:38.875 159 12546.20 132.93 54934.78 88888.00 2012-06-07 17:49:39.000 159 12546.27 132.90 54934.78 88888.00 2012-06-07 17:49:39.125 159 12546.27 132.90 54934.78 88888.00 2012-06-07 17:49:39.250 159 12546.27 132.88 54934.82 88888.00 2012-06-07 17:49:39.375 159 12546.33 132.90 54934.85 88888.00 2012-06-07 17:49:39.500 159 12546.35 132.90 54934.85 88888.00 2012-06-07 17:49:39.625 159 12546.27 132.88 54934.85 88888.00 2012-06-07 17:49:39.750 159 12546.23 132.90 54934.88 88888.00 2012-06-07 17:49:39.875 159 12546.15 132.88 54934.88 88888.00 2012-06-07 17:49:40.000 159 12546.12 132.90 54934.85 88888.00 2012-06-07 17:49:40.125 159 12546.12 132.90 54934.88 88888.00 2012-06-07 17:49:40.250 159 12546.10 132.90 54934.90 88888.00 2012-06-07 17:49:40.375 159 12546.12 132.93 54934.85 88888.00 2012-06-07 17:49:40.500 159 12546.15 132.90 54934.85 88888.00 2012-06-07 17:49:40.625 159 12546.17 132.90 54934.88 88888.00 2012-06-07 17:49:40.750 159 12546.10 132.88 54934.85 88888.00 2012-06-07 17:49:40.875 159 12546.12 132.90 54934.82 88888.00 2012-06-07 17:49:41.000 159 12546.23 132.95 54934.85 88888.00 2012-06-07 17:49:41.125 159 12546.20 132.97 54934.88 88888.00 2012-06-07 17:49:41.250 159 12546.10 132.97 54934.88 88888.00 2012-06-07 17:49:41.375 159 12546.10 132.95 54934.82 88888.00 2012-06-07 17:49:41.500 159 12546.08 132.97 54934.85 88888.00 2012-06-07 17:49:41.625 159 12546.10 133.03 54934.88 88888.00 2012-06-07 17:49:41.750 159 12546.08 132.97 54934.82 88888.00 2012-06-07 17:49:41.875 159 12546.10 132.95 54934.80 88888.00 2012-06-07 17:49:42.000 159 12546.12 132.95 54934.82 88888.00 2012-06-07 17:49:42.125 159 12546.12 132.97 54934.88 88888.00 2012-06-07 17:49:42.250 159 12546.08 132.95 54934.88 88888.00 2012-06-07 17:49:42.375 159 12546.17 133.03 54934.85 88888.00 2012-06-07 17:49:42.500 159 12546.17 133.03 54934.85 88888.00 2012-06-07 17:49:42.625 159 12546.15 133.03 54934.85 88888.00 2012-06-07 17:49:42.750 159 12546.12 132.97 54934.85 88888.00 2012-06-07 17:49:42.875 159 12546.12 132.95 54934.85 88888.00 2012-06-07 17:49:43.000 159 12546.10 133.00 54934.82 88888.00 2012-06-07 17:49:43.125 159 12546.12 133.03 54934.82 88888.00 2012-06-07 17:49:43.250 159 12546.10 133.03 54934.82 88888.00 2012-06-07 17:49:43.375 159 12546.15 133.05 54934.85 88888.00 2012-06-07 17:49:43.500 159 12546.15 133.05 54934.85 88888.00 2012-06-07 17:49:43.625 159 12546.15 133.05 54934.82 88888.00 2012-06-07 17:49:43.750 159 12546.15 133.07 54934.85 88888.00 2012-06-07 17:49:43.875 159 12546.17 133.07 54934.88 88888.00 2012-06-07 17:49:44.000 159 12546.15 133.10 54934.85 88888.00 2012-06-07 17:49:44.125 159 12546.10 133.10 54934.88 88888.00 2012-06-07 17:49:44.250 159 12546.08 133.10 54934.90 88888.00 2012-06-07 17:49:44.375 159 12546.12 133.10 54934.85 88888.00 2012-06-07 17:49:44.500 159 12546.15 133.10 54934.85 88888.00 2012-06-07 17:49:44.625 159 12546.15 133.10 54934.82 88888.00 2012-06-07 17:49:44.750 159 12546.10 133.05 54934.80 88888.00 2012-06-07 17:49:44.875 159 12546.08 133.05 54934.82 88888.00 2012-06-07 17:49:45.000 159 12546.08 133.05 54934.82 88888.00 2012-06-07 17:49:45.125 159 12546.12 133.07 54934.85 88888.00 2012-06-07 17:49:45.250 159 12546.15 133.05 54934.88 88888.00 2012-06-07 17:49:45.375 159 12546.15 133.05 54934.88 88888.00 2012-06-07 17:49:45.500 159 12546.15 133.07 54934.90 88888.00 2012-06-07 17:49:45.625 159 12546.10 133.07 54934.90 88888.00 2012-06-07 17:49:45.750 159 12546.02 133.07 54934.88 88888.00 2012-06-07 17:49:45.875 159 12546.05 133.07 54934.88 88888.00 2012-06-07 17:49:46.000 159 12546.02 133.05 54934.88 88888.00 2012-06-07 17:49:46.125 159 12546.00 133.07 54934.90 88888.00 2012-06-07 17:49:46.250 159 12546.00 133.05 54934.93 88888.00 2012-06-07 17:49:46.375 159 12546.02 133.07 54934.90 88888.00 2012-06-07 17:49:46.500 159 12546.00 133.07 54934.88 88888.00 2012-06-07 17:49:46.625 159 12545.98 133.07 54934.88 88888.00 2012-06-07 17:49:46.750 159 12545.95 133.07 54934.85 88888.00 2012-06-07 17:49:46.875 159 12545.98 133.10 54934.90 88888.00 2012-06-07 17:49:47.000 159 12546.02 133.15 54934.93 88888.00 2012-06-07 17:49:47.125 159 12546.05 133.18 54934.90 88888.00 2012-06-07 17:49:47.250 159 12545.98 133.15 54934.88 88888.00 2012-06-07 17:49:47.375 159 12546.05 133.15 54934.88 88888.00 2012-06-07 17:49:47.500 159 12546.05 133.18 54934.88 88888.00 2012-06-07 17:49:47.625 159 12545.95 133.18 54934.90 88888.00 2012-06-07 17:49:47.750 159 12545.83 133.18 54934.90 88888.00 2012-06-07 17:49:47.875 159 12545.80 133.20 54934.88 88888.00 2012-06-07 17:49:48.000 159 12545.90 133.20 54934.88 88888.00 2012-06-07 17:49:48.125 159 12545.85 133.22 54934.90 88888.00 2012-06-07 17:49:48.250 159 12545.80 133.20 54934.93 88888.00 2012-06-07 17:49:48.375 159 12545.83 133.22 54934.93 88888.00 2012-06-07 17:49:48.500 159 12545.77 133.20 54934.90 88888.00 2012-06-07 17:49:48.625 159 12545.83 133.22 54934.88 88888.00 2012-06-07 17:49:48.750 159 12545.88 133.28 54934.90 88888.00 2012-06-07 17:49:48.875 159 12545.92 133.25 54934.93 88888.00 2012-06-07 17:49:49.000 159 12545.95 133.22 54934.93 88888.00 2012-06-07 17:49:49.125 159 12545.90 133.25 54934.93 88888.00 2012-06-07 17:49:49.250 159 12545.83 133.28 54934.93 88888.00 2012-06-07 17:49:49.375 159 12545.83 133.28 54934.93 88888.00 2012-06-07 17:49:49.500 159 12545.85 133.28 54934.93 88888.00 2012-06-07 17:49:49.625 159 12545.88 133.28 54934.97 88888.00 2012-06-07 17:49:49.750 159 12545.90 133.28 54934.95 88888.00 2012-06-07 17:49:49.875 159 12545.88 133.28 54934.93 88888.00 2012-06-07 17:49:50.000 159 12545.85 133.30 54934.93 88888.00 2012-06-07 17:49:50.125 159 12545.88 133.30 54934.93 88888.00 2012-06-07 17:49:50.250 159 12545.85 133.25 54934.93 88888.00 2012-06-07 17:49:50.375 159 12545.83 133.28 54934.88 88888.00 2012-06-07 17:49:50.500 159 12545.85 133.30 54934.88 88888.00 2012-06-07 17:49:50.625 159 12545.88 133.28 54934.90 88888.00 2012-06-07 17:49:50.750 159 12545.85 133.28 54934.90 88888.00 2012-06-07 17:49:50.875 159 12545.85 133.32 54934.93 88888.00 2012-06-07 17:49:51.000 159 12545.85 133.35 54934.95 88888.00 2012-06-07 17:49:51.125 159 12545.80 133.32 54934.95 88888.00 2012-06-07 17:49:51.250 159 12545.83 133.28 54934.95 88888.00 2012-06-07 17:49:51.375 159 12545.88 133.30 54934.97 88888.00 2012-06-07 17:49:51.500 159 12545.85 133.32 54934.97 88888.00 2012-06-07 17:49:51.625 159 12545.85 133.35 54934.95 88888.00 2012-06-07 17:49:51.750 159 12545.77 133.38 54934.93 88888.00 2012-06-07 17:49:51.875 159 12545.73 133.38 54934.95 88888.00 2012-06-07 17:49:52.000 159 12545.73 133.38 54934.93 88888.00 2012-06-07 17:49:52.125 159 12545.73 133.32 54934.93 88888.00 2012-06-07 17:49:52.250 159 12545.73 133.28 54934.93 88888.00 2012-06-07 17:49:52.375 159 12545.77 133.35 54934.97 88888.00 2012-06-07 17:49:52.500 159 12545.85 133.35 54935.00 88888.00 2012-06-07 17:49:52.625 159 12545.88 133.35 54934.97 88888.00 2012-06-07 17:49:52.750 159 12545.85 133.38 54934.97 88888.00 2012-06-07 17:49:52.875 159 12545.85 133.38 54934.95 88888.00 2012-06-07 17:49:53.000 159 12545.85 133.40 54934.93 88888.00 2012-06-07 17:49:53.125 159 12545.83 133.40 54934.95 88888.00 2012-06-07 17:49:53.250 159 12545.80 133.38 54934.97 88888.00 2012-06-07 17:49:53.375 159 12545.85 133.40 54934.97 88888.00 2012-06-07 17:49:53.500 159 12545.80 133.43 54934.95 88888.00 2012-06-07 17:49:53.625 159 12545.83 133.43 54934.93 88888.00 2012-06-07 17:49:53.750 159 12545.77 133.47 54934.93 88888.00 2012-06-07 17:49:53.875 159 12545.77 133.45 54934.90 88888.00 2012-06-07 17:49:54.000 159 12545.70 133.45 54934.88 88888.00 2012-06-07 17:49:54.125 159 12545.70 133.45 54934.90 88888.00 2012-06-07 17:49:54.250 159 12545.70 133.50 54934.95 88888.00 2012-06-07 17:49:54.375 159 12545.70 133.50 54934.95 88888.00 2012-06-07 17:49:54.500 159 12545.67 133.50 54934.97 88888.00 2012-06-07 17:49:54.625 159 12545.65 133.53 54934.97 88888.00 2012-06-07 17:49:54.750 159 12545.62 133.53 54934.95 88888.00 2012-06-07 17:49:54.875 159 12545.58 133.53 54934.97 88888.00 2012-06-07 17:49:55.000 159 12545.58 133.53 54934.97 88888.00 2012-06-07 17:49:55.125 159 12545.58 133.50 54934.97 88888.00 2012-06-07 17:49:55.250 159 12545.60 133.47 54934.97 88888.00 2012-06-07 17:49:55.375 159 12545.67 133.50 54934.97 88888.00 2012-06-07 17:49:55.500 159 12545.70 133.55 54934.97 88888.00 2012-06-07 17:49:55.625 159 12545.70 133.57 54934.97 88888.00 2012-06-07 17:49:55.750 159 12545.73 133.57 54934.97 88888.00 2012-06-07 17:49:55.875 159 12545.67 133.57 54934.97 88888.00 2012-06-07 17:49:56.000 159 12545.65 133.60 54934.97 88888.00 2012-06-07 17:49:56.125 159 12545.70 133.60 54935.00 88888.00 2012-06-07 17:49:56.250 159 12545.62 133.60 54935.00 88888.00 2012-06-07 17:49:56.375 159 12545.65 133.62 54935.00 88888.00 2012-06-07 17:49:56.500 159 12545.65 133.62 54935.00 88888.00 2012-06-07 17:49:56.625 159 12545.60 133.62 54935.00 88888.00 2012-06-07 17:49:56.750 159 12545.58 133.65 54934.97 88888.00 2012-06-07 17:49:56.875 159 12545.58 133.65 54935.00 88888.00 2012-06-07 17:49:57.000 159 12545.60 133.65 54934.97 88888.00 2012-06-07 17:49:57.125 159 12545.58 133.65 54935.00 88888.00 2012-06-07 17:49:57.250 159 12545.55 133.68 54935.05 88888.00 2012-06-07 17:49:57.375 159 12545.58 133.72 54935.05 88888.00 2012-06-07 17:49:57.500 159 12545.55 133.72 54935.05 88888.00 2012-06-07 17:49:57.625 159 12545.60 133.75 54935.03 88888.00 2012-06-07 17:49:57.750 159 12545.62 133.75 54935.00 88888.00 2012-06-07 17:49:57.875 159 12545.60 133.75 54935.00 88888.00 2012-06-07 17:49:58.000 159 12545.60 133.72 54935.00 88888.00 2012-06-07 17:49:58.125 159 12545.58 133.72 54935.00 88888.00 2012-06-07 17:49:58.250 159 12545.55 133.72 54935.00 88888.00 2012-06-07 17:49:58.375 159 12545.58 133.72 54935.03 88888.00 2012-06-07 17:49:58.500 159 12545.55 133.78 54935.05 88888.00 2012-06-07 17:49:58.625 159 12545.55 133.80 54935.03 88888.00 2012-06-07 17:49:58.750 159 12545.55 133.80 54934.97 88888.00 2012-06-07 17:49:58.875 159 12545.58 133.80 54934.97 88888.00 2012-06-07 17:49:59.000 159 12545.60 133.80 54934.97 88888.00 2012-06-07 17:49:59.125 159 12545.52 133.82 54935.03 88888.00 2012-06-07 17:49:59.250 159 12545.48 133.90 54935.05 88888.00 2012-06-07 17:49:59.375 159 12545.60 133.95 54935.03 88888.00 2012-06-07 17:49:59.500 159 12545.62 133.93 54935.00 88888.00 2012-06-07 17:49:59.625 159 12545.62 133.93 54934.97 88888.00 2012-06-07 17:49:59.750 159 12545.65 133.90 54934.97 88888.00 2012-06-07 17:49:59.875 159 12545.67 133.90 54934.97 88888.00 2012-06-07 17:50:00.000 159 12545.67 133.90 54935.03 88888.00 2012-06-07 17:50:00.125 159 12545.60 133.95 54935.05 88888.00 2012-06-07 17:50:00.250 159 12545.55 133.95 54935.03 88888.00 2012-06-07 17:50:00.375 159 12545.58 134.00 54935.05 88888.00 2012-06-07 17:50:00.500 159 12545.52 133.97 54935.03 88888.00 2012-06-07 17:50:00.625 159 12545.50 133.95 54935.00 88888.00 2012-06-07 17:50:00.750 159 12545.52 133.97 54934.97 88888.00 2012-06-07 17:50:00.875 159 12545.52 133.97 54935.03 88888.00 2012-06-07 17:50:01.000 159 12545.52 134.00 54935.05 88888.00 2012-06-07 17:50:01.125 159 12545.50 134.00 54935.05 88888.00 2012-06-07 17:50:01.250 159 12545.45 134.05 54935.00 88888.00 2012-06-07 17:50:01.375 159 12545.45 134.07 54935.00 88888.00 2012-06-07 17:50:01.500 159 12545.50 134.07 54935.03 88888.00 2012-06-07 17:50:01.625 159 12545.45 134.10 54935.00 88888.00 2012-06-07 17:50:01.750 159 12545.42 134.10 54935.00 88888.00 2012-06-07 17:50:01.875 159 12545.50 134.10 54935.00 88888.00 2012-06-07 17:50:02.000 159 12545.55 134.10 54934.97 88888.00 2012-06-07 17:50:02.125 159 12545.50 134.07 54934.97 88888.00 2012-06-07 17:50:02.250 159 12545.42 134.07 54934.95 88888.00 2012-06-07 17:50:02.375 159 12545.48 134.05 54934.95 88888.00 2012-06-07 17:50:02.500 159 12545.42 134.10 54934.97 88888.00 2012-06-07 17:50:02.625 159 12545.40 134.12 54934.95 88888.00 2012-06-07 17:50:02.750 159 12545.45 134.15 54934.95 88888.00 2012-06-07 17:50:02.875 159 12545.42 134.18 54934.97 88888.00 2012-06-07 17:50:03.000 159 12545.35 134.15 54934.97 88888.00 2012-06-07 17:50:03.125 159 12545.35 134.15 54935.00 88888.00 2012-06-07 17:50:03.250 159 12545.33 134.15 54935.05 88888.00 2012-06-07 17:50:03.375 159 12545.42 134.15 54935.03 88888.00 2012-06-07 17:50:03.500 159 12545.45 134.15 54935.03 88888.00 2012-06-07 17:50:03.625 159 12545.50 134.18 54935.03 88888.00 2012-06-07 17:50:03.750 159 12545.50 134.18 54935.05 88888.00 2012-06-07 17:50:03.875 159 12545.42 134.20 54935.05 88888.00 2012-06-07 17:50:04.000 159 12545.38 134.20 54935.03 88888.00 2012-06-07 17:50:04.125 159 12545.40 134.18 54935.03 88888.00 2012-06-07 17:50:04.250 159 12545.38 134.18 54935.03 88888.00 2012-06-07 17:50:04.375 159 12545.42 134.22 54935.00 88888.00 2012-06-07 17:50:04.500 159 12545.45 134.25 54935.05 88888.00 2012-06-07 17:50:04.625 159 12545.48 134.28 54935.05 88888.00 2012-06-07 17:50:04.750 159 12545.45 134.28 54935.03 88888.00 2012-06-07 17:50:04.875 159 12545.45 134.30 54935.05 88888.00 2012-06-07 17:50:05.000 159 12545.50 134.30 54935.07 88888.00 2012-06-07 17:50:05.125 159 12545.50 134.32 54935.07 88888.00 2012-06-07 17:50:05.250 159 12545.48 134.30 54935.03 88888.00 2012-06-07 17:50:05.375 159 12545.48 134.32 54935.00 88888.00 2012-06-07 17:50:05.500 159 12545.42 134.35 54935.03 88888.00 2012-06-07 17:50:05.625 159 12545.45 134.38 54935.03 88888.00 2012-06-07 17:50:05.750 159 12545.48 134.38 54935.05 88888.00 2012-06-07 17:50:05.875 159 12545.45 134.38 54935.05 88888.00 2012-06-07 17:50:06.000 159 12545.45 134.40 54935.05 88888.00 2012-06-07 17:50:06.125 159 12545.42 134.40 54935.05 88888.00 2012-06-07 17:50:06.250 159 12545.42 134.40 54935.05 88888.00 2012-06-07 17:50:06.375 159 12545.45 134.43 54935.03 88888.00 2012-06-07 17:50:06.500 159 12545.48 134.43 54935.00 88888.00 2012-06-07 17:50:06.625 159 12545.42 134.43 54935.00 88888.00 2012-06-07 17:50:06.750 159 12545.45 134.43 54935.00 88888.00 2012-06-07 17:50:06.875 159 12545.45 134.43 54935.03 88888.00 2012-06-07 17:50:07.000 159 12545.40 134.45 54935.03 88888.00 2012-06-07 17:50:07.125 159 12545.42 134.47 54935.03 88888.00 2012-06-07 17:50:07.250 159 12545.40 134.50 54935.05 88888.00 2012-06-07 17:50:07.375 159 12545.35 134.47 54935.07 88888.00 2012-06-07 17:50:07.500 159 12545.38 134.45 54935.03 88888.00 2012-06-07 17:50:07.625 159 12545.48 134.45 54935.05 88888.00 2012-06-07 17:50:07.750 159 12545.48 134.47 54935.05 88888.00 2012-06-07 17:50:07.875 159 12545.48 134.50 54935.05 88888.00 2012-06-07 17:50:08.000 159 12545.42 134.53 54935.05 88888.00 2012-06-07 17:50:08.125 159 12545.35 134.53 54935.05 88888.00 2012-06-07 17:50:08.250 159 12545.33 134.53 54935.07 88888.00 2012-06-07 17:50:08.375 159 12545.45 134.53 54935.05 88888.00 2012-06-07 17:50:08.500 159 12545.45 134.53 54935.05 88888.00 2012-06-07 17:50:08.625 159 12545.42 134.55 54935.03 88888.00 2012-06-07 17:50:08.750 159 12545.38 134.55 54935.03 88888.00 2012-06-07 17:50:08.875 159 12545.33 134.55 54935.03 88888.00 2012-06-07 17:50:09.000 159 12545.30 134.57 54935.03 88888.00 2012-06-07 17:50:09.125 159 12545.30 134.57 54935.05 88888.00 2012-06-07 17:50:09.250 159 12545.33 134.57 54935.05 88888.00 2012-06-07 17:50:09.375 159 12545.33 134.57 54935.05 88888.00 2012-06-07 17:50:09.500 159 12545.38 134.62 54935.07 88888.00 2012-06-07 17:50:09.625 159 12545.38 134.62 54935.07 88888.00 2012-06-07 17:50:09.750 159 12545.27 134.62 54935.07 88888.00 2012-06-07 17:50:09.875 159 12545.25 134.62 54935.07 88888.00 2012-06-07 17:50:10.000 159 12545.30 134.65 54935.05 88888.00 2012-06-07 17:50:10.125 159 12545.27 134.65 54935.07 88888.00 2012-06-07 17:50:10.250 159 12545.25 134.62 54935.07 88888.00 2012-06-07 17:50:10.375 159 12545.27 134.65 54935.07 88888.00 2012-06-07 17:50:10.500 159 12545.25 134.65 54935.10 88888.00 2012-06-07 17:50:10.625 159 12545.30 134.65 54935.10 88888.00 2012-06-07 17:50:10.750 159 12545.40 134.65 54935.07 88888.00 2012-06-07 17:50:10.875 159 12545.40 134.62 54935.07 88888.00 2012-06-07 17:50:11.000 159 12545.33 134.68 54935.10 88888.00 2012-06-07 17:50:11.125 159 12545.23 134.75 54935.10 88888.00 2012-06-07 17:50:11.250 159 12545.20 134.75 54935.07 88888.00 2012-06-07 17:50:11.375 159 12545.25 134.78 54935.10 88888.00 2012-06-07 17:50:11.500 159 12545.33 134.80 54935.07 88888.00 2012-06-07 17:50:11.625 159 12545.33 134.75 54935.05 88888.00 2012-06-07 17:50:11.750 159 12545.27 134.72 54935.07 88888.00 2012-06-07 17:50:11.875 159 12545.27 134.78 54935.07 88888.00 2012-06-07 17:50:12.000 159 12545.27 134.80 54935.05 88888.00 2012-06-07 17:50:12.125 159 12545.27 134.82 54935.05 88888.00 2012-06-07 17:50:12.250 159 12545.30 134.82 54935.05 88888.00 2012-06-07 17:50:12.375 159 12545.30 134.82 54935.05 88888.00 2012-06-07 17:50:12.500 159 12545.27 134.82 54935.07 88888.00 2012-06-07 17:50:12.625 159 12545.33 134.82 54935.05 88888.00 2012-06-07 17:50:12.750 159 12545.27 134.85 54935.07 88888.00 2012-06-07 17:50:12.875 159 12545.25 134.90 54935.07 88888.00 2012-06-07 17:50:13.000 159 12545.23 134.88 54935.03 88888.00 2012-06-07 17:50:13.125 159 12545.23 134.88 54935.05 88888.00 2012-06-07 17:50:13.250 159 12545.20 134.88 54935.05 88888.00 2012-06-07 17:50:13.375 159 12545.20 134.88 54935.05 88888.00 2012-06-07 17:50:13.500 159 12545.23 134.90 54935.05 88888.00 2012-06-07 17:50:13.625 159 12545.17 134.90 54935.07 88888.00 2012-06-07 17:50:13.750 159 12545.15 134.90 54935.05 88888.00 2012-06-07 17:50:13.875 159 12545.17 134.90 54935.07 88888.00 2012-06-07 17:50:14.000 159 12545.17 134.93 54935.05 88888.00 2012-06-07 17:50:14.125 159 12545.15 134.95 54935.07 88888.00 2012-06-07 17:50:14.250 159 12545.08 134.97 54935.05 88888.00 2012-06-07 17:50:14.375 159 12545.12 135.00 54935.05 88888.00 2012-06-07 17:50:14.500 159 12545.08 135.00 54935.05 88888.00 2012-06-07 17:50:14.625 159 12545.05 135.03 54935.03 88888.00 2012-06-07 17:50:14.750 159 12545.08 135.03 54935.05 88888.00 2012-06-07 17:50:14.875 159 12545.10 135.00 54935.07 88888.00 2012-06-07 17:50:15.000 159 12545.10 135.00 54935.05 88888.00 2012-06-07 17:50:15.125 159 12545.12 135.03 54935.07 88888.00 2012-06-07 17:50:15.250 159 12545.10 135.05 54935.07 88888.00 2012-06-07 17:50:15.375 159 12545.12 135.07 54935.07 88888.00 2012-06-07 17:50:15.500 159 12545.05 135.07 54935.10 88888.00 2012-06-07 17:50:15.625 159 12545.00 135.10 54935.10 88888.00 2012-06-07 17:50:15.750 159 12545.00 135.07 54935.10 88888.00 2012-06-07 17:50:15.875 159 12545.10 135.10 54935.07 88888.00 2012-06-07 17:50:16.000 159 12545.10 135.07 54935.05 88888.00 2012-06-07 17:50:16.125 159 12545.08 135.10 54935.07 88888.00 2012-06-07 17:50:16.250 159 12545.02 135.07 54935.12 88888.00 2012-06-07 17:50:16.375 159 12545.00 135.07 54935.12 88888.00 2012-06-07 17:50:16.500 159 12545.02 135.10 54935.07 88888.00 2012-06-07 17:50:16.625 159 12545.00 135.12 54935.07 88888.00 2012-06-07 17:50:16.750 159 12545.08 135.12 54935.10 88888.00 2012-06-07 17:50:16.875 159 12545.08 135.12 54935.10 88888.00 2012-06-07 17:50:17.000 159 12545.08 135.12 54935.07 88888.00 2012-06-07 17:50:17.125 159 12545.05 135.18 54935.07 88888.00 2012-06-07 17:50:17.250 159 12545.05 135.20 54935.07 88888.00 2012-06-07 17:50:17.375 159 12545.02 135.18 54935.07 88888.00 2012-06-07 17:50:17.500 159 12545.00 135.20 54935.10 88888.00 2012-06-07 17:50:17.625 159 12545.02 135.22 54935.10 88888.00 2012-06-07 17:50:17.750 159 12545.08 135.22 54935.07 88888.00 2012-06-07 17:50:17.875 159 12545.08 135.22 54935.07 88888.00 2012-06-07 17:50:18.000 159 12545.08 135.25 54935.10 88888.00 2012-06-07 17:50:18.125 159 12545.05 135.22 54935.07 88888.00 2012-06-07 17:50:18.250 159 12545.02 135.25 54935.07 88888.00 2012-06-07 17:50:18.375 159 12545.02 135.28 54935.07 88888.00 2012-06-07 17:50:18.500 159 12545.00 135.25 54935.07 88888.00 2012-06-07 17:50:18.625 159 12545.00 135.28 54935.05 88888.00 2012-06-07 17:50:18.750 159 12545.02 135.28 54935.05 88888.00 2012-06-07 17:50:18.875 159 12545.05 135.28 54935.07 88888.00 2012-06-07 17:50:19.000 159 12545.05 135.28 54935.07 88888.00 2012-06-07 17:50:19.125 159 12545.02 135.30 54935.10 88888.00 2012-06-07 17:50:19.250 159 12544.98 135.32 54935.07 88888.00 2012-06-07 17:50:19.375 159 12545.05 135.35 54935.05 88888.00 2012-06-07 17:50:19.500 159 12545.08 135.38 54935.05 88888.00 2012-06-07 17:50:19.625 159 12545.02 135.38 54935.05 88888.00 2012-06-07 17:50:19.750 159 12545.02 135.38 54935.05 88888.00 2012-06-07 17:50:19.875 159 12544.98 135.35 54935.05 88888.00 2012-06-07 17:50:20.000 159 12545.00 135.35 54935.07 88888.00 2012-06-07 17:50:20.125 159 12545.02 135.35 54935.07 88888.00 2012-06-07 17:50:20.250 159 12545.00 135.38 54935.05 88888.00 2012-06-07 17:50:20.375 159 12545.00 135.43 54935.03 88888.00 2012-06-07 17:50:20.500 159 12545.00 135.40 54935.03 88888.00 2012-06-07 17:50:20.625 159 12545.05 135.38 54935.05 88888.00 2012-06-07 17:50:20.750 159 12545.08 135.40 54935.07 88888.00 2012-06-07 17:50:20.875 159 12545.05 135.45 54935.05 88888.00 2012-06-07 17:50:21.000 159 12545.02 135.43 54935.07 88888.00 2012-06-07 17:50:21.125 159 12544.95 135.40 54935.05 88888.00 2012-06-07 17:50:21.250 159 12544.90 135.38 54935.05 88888.00 2012-06-07 17:50:21.375 159 12544.95 135.40 54935.03 88888.00 2012-06-07 17:50:21.500 159 12544.98 135.43 54935.07 88888.00 2012-06-07 17:50:21.625 159 12545.00 135.47 54935.10 88888.00 2012-06-07 17:50:21.750 159 12545.00 135.47 54935.12 88888.00 2012-06-07 17:50:21.875 159 12544.95 135.47 54935.10 88888.00 2012-06-07 17:50:22.000 159 12544.92 135.50 54935.07 88888.00 2012-06-07 17:50:22.125 159 12544.92 135.47 54935.07 88888.00 2012-06-07 17:50:22.250 159 12544.92 135.50 54935.10 88888.00 2012-06-07 17:50:22.375 159 12544.92 135.50 54935.12 88888.00 2012-06-07 17:50:22.500 159 12544.92 135.50 54935.10 88888.00 2012-06-07 17:50:22.625 159 12544.92 135.53 54935.12 88888.00 2012-06-07 17:50:22.750 159 12544.88 135.53 54935.10 88888.00 2012-06-07 17:50:22.875 159 12544.90 135.53 54935.10 88888.00 2012-06-07 17:50:23.000 159 12544.90 135.57 54935.10 88888.00 2012-06-07 17:50:23.125 159 12544.83 135.57 54935.10 88888.00 2012-06-07 17:50:23.250 159 12544.80 135.57 54935.07 88888.00 2012-06-07 17:50:23.375 159 12544.83 135.57 54935.03 88888.00 2012-06-07 17:50:23.500 159 12544.92 135.62 54935.05 88888.00 2012-06-07 17:50:23.625 159 12544.95 135.62 54935.03 88888.00 2012-06-07 17:50:23.750 159 12544.98 135.62 54935.03 88888.00 2012-06-07 17:50:23.875 159 12544.92 135.62 54935.03 88888.00 2012-06-07 17:50:24.000 159 12544.90 135.62 54935.03 88888.00 2012-06-07 17:50:24.125 159 12544.88 135.62 54935.03 88888.00 2012-06-07 17:50:24.250 159 12544.92 135.65 54935.05 88888.00 2012-06-07 17:50:24.375 159 12544.92 135.65 54935.03 88888.00 2012-06-07 17:50:24.500 159 12544.88 135.65 54935.05 88888.00 2012-06-07 17:50:24.625 159 12544.90 135.65 54935.05 88888.00 2012-06-07 17:50:24.750 159 12544.95 135.65 54935.05 88888.00 2012-06-07 17:50:24.875 159 12545.00 135.65 54935.05 88888.00 2012-06-07 17:50:25.000 159 12544.95 135.68 54935.03 88888.00 2012-06-07 17:50:25.125 159 12544.83 135.62 54935.05 88888.00 2012-06-07 17:50:25.250 159 12544.85 135.65 54935.07 88888.00 2012-06-07 17:50:25.375 159 12544.92 135.68 54935.10 88888.00 2012-06-07 17:50:25.500 159 12544.90 135.68 54935.07 88888.00 2012-06-07 17:50:25.625 159 12544.88 135.65 54935.03 88888.00 2012-06-07 17:50:25.750 159 12544.85 135.68 54935.03 88888.00 2012-06-07 17:50:25.875 159 12544.85 135.70 54935.05 88888.00 2012-06-07 17:50:26.000 159 12544.88 135.68 54935.07 88888.00 2012-06-07 17:50:26.125 159 12544.90 135.65 54935.05 88888.00 2012-06-07 17:50:26.250 159 12544.80 135.68 54935.05 88888.00 2012-06-07 17:50:26.375 159 12544.85 135.68 54935.05 88888.00 2012-06-07 17:50:26.500 159 12544.92 135.70 54935.05 88888.00 2012-06-07 17:50:26.625 159 12544.90 135.75 54935.05 88888.00 2012-06-07 17:50:26.750 159 12544.85 135.75 54935.07 88888.00 2012-06-07 17:50:26.875 159 12544.85 135.72 54935.05 88888.00 2012-06-07 17:50:27.000 159 12544.88 135.70 54935.05 88888.00 2012-06-07 17:50:27.125 159 12544.85 135.70 54935.05 88888.00 2012-06-07 17:50:27.250 159 12544.88 135.72 54935.05 88888.00 2012-06-07 17:50:27.375 159 12544.92 135.72 54935.05 88888.00 2012-06-07 17:50:27.500 159 12544.90 135.75 54935.07 88888.00 2012-06-07 17:50:27.625 159 12544.88 135.75 54935.07 88888.00 2012-06-07 17:50:27.750 159 12544.85 135.75 54935.07 88888.00 2012-06-07 17:50:27.875 159 12544.95 135.72 54935.05 88888.00 2012-06-07 17:50:28.000 159 12544.98 135.78 54935.07 88888.00 2012-06-07 17:50:28.125 159 12544.95 135.75 54935.07 88888.00 2012-06-07 17:50:28.250 159 12544.90 135.72 54935.07 88888.00 2012-06-07 17:50:28.375 159 12544.88 135.72 54935.05 88888.00 2012-06-07 17:50:28.500 159 12544.90 135.75 54935.07 88888.00 2012-06-07 17:50:28.625 159 12544.90 135.78 54935.07 88888.00 2012-06-07 17:50:28.750 159 12544.88 135.80 54935.12 88888.00 2012-06-07 17:50:28.875 159 12544.83 135.82 54935.15 88888.00 2012-06-07 17:50:29.000 159 12544.80 135.80 54935.12 88888.00 2012-06-07 17:50:29.125 159 12544.85 135.80 54935.10 88888.00 2012-06-07 17:50:29.250 159 12544.80 135.82 54935.07 88888.00 2012-06-07 17:50:29.375 159 12544.80 135.82 54935.05 88888.00 2012-06-07 17:50:29.500 159 12544.80 135.82 54935.03 88888.00 2012-06-07 17:50:29.625 159 12544.85 135.80 54935.05 88888.00 2012-06-07 17:50:29.750 159 12544.92 135.85 54935.05 88888.00 2012-06-07 17:50:29.875 159 12544.92 135.88 54935.07 88888.00 2012-06-07 17:50:30.000 159 12544.90 135.85 54935.07 88888.00 2012-06-07 17:50:30.125 159 12544.90 135.85 54935.05 88888.00 2012-06-07 17:50:30.250 159 12544.85 135.90 54935.07 88888.00 2012-06-07 17:50:30.375 159 12544.90 135.88 54935.05 88888.00 2012-06-07 17:50:30.500 159 12544.88 135.88 54935.05 88888.00 2012-06-07 17:50:30.625 159 12544.85 135.88 54935.07 88888.00 2012-06-07 17:50:30.750 159 12544.88 135.88 54935.05 88888.00 2012-06-07 17:50:30.875 159 12544.90 135.90 54935.05 88888.00 2012-06-07 17:50:31.000 159 12544.95 135.93 54935.07 88888.00 2012-06-07 17:50:31.125 159 12544.92 135.93 54935.05 88888.00 2012-06-07 17:50:31.250 159 12544.85 135.93 54935.07 88888.00 2012-06-07 17:50:31.375 159 12544.83 135.93 54935.07 88888.00 2012-06-07 17:50:31.500 159 12544.83 135.93 54935.07 88888.00 2012-06-07 17:50:31.625 159 12544.88 135.93 54935.05 88888.00 2012-06-07 17:50:31.750 159 12544.88 135.95 54935.03 88888.00 2012-06-07 17:50:31.875 159 12544.90 135.93 54935.03 88888.00 2012-06-07 17:50:32.000 159 12544.90 135.90 54935.03 88888.00 2012-06-07 17:50:32.125 159 12544.85 135.95 54935.00 88888.00 2012-06-07 17:50:32.250 159 12544.90 135.90 54935.00 88888.00 2012-06-07 17:50:32.375 159 12544.98 135.93 54935.03 88888.00 2012-06-07 17:50:32.500 159 12545.02 135.95 54935.03 88888.00 2012-06-07 17:50:32.625 159 12544.95 135.93 54935.05 88888.00 2012-06-07 17:50:32.750 159 12544.85 135.93 54935.05 88888.00 2012-06-07 17:50:32.875 159 12544.88 135.93 54935.05 88888.00 2012-06-07 17:50:33.000 159 12544.90 135.95 54935.07 88888.00 2012-06-07 17:50:33.125 159 12544.85 135.97 54935.07 88888.00 2012-06-07 17:50:33.250 159 12544.83 135.88 54935.07 88888.00 2012-06-07 17:50:33.375 159 12544.83 135.88 54935.10 88888.00 2012-06-07 17:50:33.500 159 12544.83 135.90 54935.07 88888.00 2012-06-07 17:50:33.625 159 12544.85 135.90 54935.07 88888.00 2012-06-07 17:50:33.750 159 12544.85 135.95 54935.07 88888.00 2012-06-07 17:50:33.875 159 12544.85 135.95 54935.07 88888.00 2012-06-07 17:50:34.000 159 12544.83 135.93 54935.07 88888.00 2012-06-07 17:50:34.125 159 12544.80 135.93 54935.10 88888.00 2012-06-07 17:50:34.250 159 12544.80 135.88 54935.07 88888.00 2012-06-07 17:50:34.375 159 12544.83 135.85 54935.07 88888.00 2012-06-07 17:50:34.500 159 12544.80 135.90 54935.05 88888.00 2012-06-07 17:50:34.625 159 12544.80 135.90 54935.07 88888.00 2012-06-07 17:50:34.750 159 12544.85 135.93 54935.10 88888.00 2012-06-07 17:50:34.875 159 12544.88 135.93 54935.07 88888.00 2012-06-07 17:50:35.000 159 12544.88 135.85 54935.07 88888.00 2012-06-07 17:50:35.125 159 12544.88 135.88 54935.10 88888.00 2012-06-07 17:50:35.250 159 12544.80 135.90 54935.10 88888.00 2012-06-07 17:50:35.375 159 12544.80 135.93 54935.05 88888.00 2012-06-07 17:50:35.500 159 12544.77 135.93 54935.07 88888.00 2012-06-07 17:50:35.625 159 12544.77 135.93 54935.10 88888.00 2012-06-07 17:50:35.750 159 12544.75 135.95 54935.07 88888.00 2012-06-07 17:50:35.875 159 12544.77 135.95 54935.07 88888.00 2012-06-07 17:50:36.000 159 12544.77 135.95 54935.07 88888.00 2012-06-07 17:50:36.125 159 12544.80 135.95 54935.07 88888.00 2012-06-07 17:50:36.250 159 12544.80 135.90 54935.05 88888.00 2012-06-07 17:50:36.375 159 12544.85 135.93 54935.05 88888.00 2012-06-07 17:50:36.500 159 12544.83 135.95 54935.05 88888.00 2012-06-07 17:50:36.625 159 12544.83 135.95 54935.05 88888.00 2012-06-07 17:50:36.750 159 12544.83 135.95 54935.07 88888.00 2012-06-07 17:50:36.875 159 12544.83 135.95 54935.05 88888.00 2012-06-07 17:50:37.000 159 12544.83 135.95 54935.05 88888.00 2012-06-07 17:50:37.125 159 12544.80 135.90 54935.07 88888.00 2012-06-07 17:50:37.250 159 12544.77 135.88 54935.05 88888.00 2012-06-07 17:50:37.375 159 12544.83 135.90 54935.07 88888.00 2012-06-07 17:50:37.500 159 12544.80 135.95 54935.07 88888.00 2012-06-07 17:50:37.625 159 12544.77 135.95 54935.07 88888.00 2012-06-07 17:50:37.750 159 12544.75 135.95 54935.07 88888.00 2012-06-07 17:50:37.875 159 12544.73 135.95 54935.07 88888.00 2012-06-07 17:50:38.000 159 12544.70 135.93 54935.05 88888.00 2012-06-07 17:50:38.125 159 12544.67 135.93 54935.05 88888.00 2012-06-07 17:50:38.250 159 12544.65 135.95 54935.07 88888.00 2012-06-07 17:50:38.375 159 12544.67 135.97 54935.07 88888.00 2012-06-07 17:50:38.500 159 12544.67 135.97 54935.05 88888.00 2012-06-07 17:50:38.625 159 12544.70 135.93 54935.05 88888.00 2012-06-07 17:50:38.750 159 12544.77 135.90 54935.05 88888.00 2012-06-07 17:50:38.875 159 12544.77 135.93 54935.05 88888.00 2012-06-07 17:50:39.000 159 12544.80 135.93 54935.07 88888.00 2012-06-07 17:50:39.125 159 12544.75 135.90 54935.07 88888.00 2012-06-07 17:50:39.250 159 12544.75 135.90 54935.12 88888.00 2012-06-07 17:50:39.375 159 12544.80 135.90 54935.10 88888.00 2012-06-07 17:50:39.500 159 12544.83 135.88 54935.10 88888.00 2012-06-07 17:50:39.625 159 12544.83 135.90 54935.10 88888.00 2012-06-07 17:50:39.750 159 12544.77 135.90 54935.10 88888.00 2012-06-07 17:50:39.875 159 12544.75 135.93 54935.12 88888.00 2012-06-07 17:50:40.000 159 12544.77 135.90 54935.10 88888.00 2012-06-07 17:50:40.125 159 12544.77 135.88 54935.10 88888.00 2012-06-07 17:50:40.250 159 12544.77 135.85 54935.07 88888.00 2012-06-07 17:50:40.375 159 12544.88 135.88 54935.10 88888.00 2012-06-07 17:50:40.500 159 12544.90 135.90 54935.07 88888.00 2012-06-07 17:50:40.625 159 12544.88 135.90 54935.10 88888.00 2012-06-07 17:50:40.750 159 12544.80 135.88 54935.12 88888.00 2012-06-07 17:50:40.875 159 12544.80 135.90 54935.10 88888.00 2012-06-07 17:50:41.000 159 12544.83 135.93 54935.07 88888.00 2012-06-07 17:50:41.125 159 12544.85 135.93 54935.07 88888.00 2012-06-07 17:50:41.250 159 12544.85 135.90 54935.07 88888.00 2012-06-07 17:50:41.375 159 12544.85 135.90 54935.07 88888.00 2012-06-07 17:50:41.500 159 12544.83 135.90 54935.07 88888.00 2012-06-07 17:50:41.625 159 12544.75 135.90 54935.07 88888.00 2012-06-07 17:50:41.750 159 12544.77 135.93 54935.07 88888.00 2012-06-07 17:50:41.875 159 12544.83 135.97 54935.05 88888.00 2012-06-07 17:50:42.000 159 12544.83 135.97 54935.07 88888.00 2012-06-07 17:50:42.125 159 12544.80 135.93 54935.07 88888.00 2012-06-07 17:50:42.250 159 12544.80 135.88 54935.05 88888.00 2012-06-07 17:50:42.375 159 12544.80 135.90 54935.05 88888.00 2012-06-07 17:50:42.500 159 12544.88 135.90 54935.07 88888.00 2012-06-07 17:50:42.625 159 12544.88 135.93 54935.05 88888.00 2012-06-07 17:50:42.750 159 12544.83 135.93 54935.05 88888.00 2012-06-07 17:50:42.875 159 12544.80 135.93 54935.03 88888.00 2012-06-07 17:50:43.000 159 12544.77 135.93 54935.03 88888.00 2012-06-07 17:50:43.125 159 12544.80 135.93 54935.05 88888.00 2012-06-07 17:50:43.250 159 12544.80 135.93 54935.07 88888.00 2012-06-07 17:50:43.375 159 12544.83 135.95 54935.07 88888.00 2012-06-07 17:50:43.500 159 12544.85 135.95 54935.07 88888.00 2012-06-07 17:50:43.625 159 12544.90 135.93 54935.07 88888.00 2012-06-07 17:50:43.750 159 12544.90 135.90 54935.07 88888.00 2012-06-07 17:50:43.875 159 12544.90 135.90 54935.07 88888.00 2012-06-07 17:50:44.000 159 12544.80 135.88 54935.05 88888.00 2012-06-07 17:50:44.125 159 12544.77 135.90 54935.07 88888.00 2012-06-07 17:50:44.250 159 12544.77 135.88 54935.07 88888.00 2012-06-07 17:50:44.375 159 12544.80 135.90 54935.05 88888.00 2012-06-07 17:50:44.500 159 12544.80 135.90 54935.05 88888.00 2012-06-07 17:50:44.625 159 12544.85 135.88 54935.05 88888.00 2012-06-07 17:50:44.750 159 12544.85 135.90 54935.07 88888.00 2012-06-07 17:50:44.875 159 12544.85 135.93 54935.07 88888.00 2012-06-07 17:50:45.000 159 12544.88 135.93 54935.10 88888.00 2012-06-07 17:50:45.125 159 12544.92 135.93 54935.12 88888.00 2012-06-07 17:50:45.250 159 12544.90 135.90 54935.10 88888.00 2012-06-07 17:50:45.375 159 12544.85 135.90 54935.15 88888.00 2012-06-07 17:50:45.500 159 12544.80 135.93 54935.15 88888.00 2012-06-07 17:50:45.625 159 12544.85 135.93 54935.12 88888.00 2012-06-07 17:50:45.750 159 12544.90 135.93 54935.12 88888.00 2012-06-07 17:50:45.875 159 12544.92 135.93 54935.10 88888.00 2012-06-07 17:50:46.000 159 12544.88 135.88 54935.10 88888.00 2012-06-07 17:50:46.125 159 12544.80 135.90 54935.12 88888.00 2012-06-07 17:50:46.250 159 12544.83 135.90 54935.12 88888.00 2012-06-07 17:50:46.375 159 12544.88 135.90 54935.10 88888.00 2012-06-07 17:50:46.500 159 12544.85 135.90 54935.10 88888.00 2012-06-07 17:50:46.625 159 12544.83 135.88 54935.10 88888.00 2012-06-07 17:50:46.750 159 12544.83 135.90 54935.10 88888.00 2012-06-07 17:50:46.875 159 12544.85 135.90 54935.10 88888.00 2012-06-07 17:50:47.000 159 12544.88 135.88 54935.10 88888.00 2012-06-07 17:50:47.125 159 12544.88 135.88 54935.10 88888.00 2012-06-07 17:50:47.250 159 12544.83 135.90 54935.07 88888.00 2012-06-07 17:50:47.375 159 12544.85 135.93 54935.10 88888.00 2012-06-07 17:50:47.500 159 12544.88 135.93 54935.10 88888.00 2012-06-07 17:50:47.625 159 12544.95 135.90 54935.10 88888.00 2012-06-07 17:50:47.750 159 12544.35 136.25 54934.45 88888.00 2012-06-07 17:50:47.875 159 12544.30 136.22 54934.45 88888.00 2012-06-07 17:50:48.000 159 12544.25 136.25 54934.43 88888.00 2012-06-07 17:50:48.125 159 12544.23 136.25 54934.45 88888.00 2012-06-07 17:50:48.250 159 12544.20 136.22 54934.45 88888.00 2012-06-07 17:50:48.375 159 12544.23 136.22 54934.43 88888.00 2012-06-07 17:50:48.500 159 12544.25 136.22 54934.43 88888.00 2012-06-07 17:50:48.625 159 12544.33 136.25 54934.45 88888.00 2012-06-07 17:50:48.750 159 12544.88 135.90 54935.07 88888.00 2012-06-07 17:50:48.875 159 12544.92 135.90 54935.05 88888.00 2012-06-07 17:50:49.000 159 12544.95 135.93 54935.05 88888.00 2012-06-07 17:50:49.125 159 12544.95 135.93 54935.05 88888.00 2012-06-07 17:50:49.250 159 12544.95 135.90 54935.05 88888.00 2012-06-07 17:50:49.375 159 12545.00 135.95 54935.05 88888.00 2012-06-07 17:50:49.500 159 12544.98 135.97 54935.07 88888.00 2012-06-07 17:50:49.625 159 12544.98 135.95 54935.10 88888.00 2012-06-07 17:50:49.750 159 12545.00 135.97 54935.10 88888.00 2012-06-07 17:50:49.875 159 12544.98 135.97 54935.10 88888.00 2012-06-07 17:50:50.000 159 12544.90 135.97 54935.10 88888.00 2012-06-07 17:50:50.125 159 12544.92 135.97 54935.10 88888.00 2012-06-07 17:50:50.250 159 12544.95 135.95 54935.07 88888.00 2012-06-07 17:50:50.375 159 12545.02 135.97 54935.05 88888.00 2012-06-07 17:50:50.500 159 12545.02 135.97 54935.03 88888.00 2012-06-07 17:50:50.625 159 12545.05 135.97 54935.03 88888.00 2012-06-07 17:50:50.750 159 12545.08 135.97 54935.07 88888.00 2012-06-07 17:50:50.875 159 12545.02 135.97 54935.07 88888.00 2012-06-07 17:50:51.000 159 12544.95 135.97 54935.10 88888.00 2012-06-07 17:50:51.125 159 12545.00 135.95 54935.10 88888.00 2012-06-07 17:50:51.250 159 12544.98 135.93 54935.07 88888.00 2012-06-07 17:50:51.375 159 12544.95 135.93 54935.07 88888.00 2012-06-07 17:50:51.500 159 12544.98 135.93 54935.07 88888.00 2012-06-07 17:50:51.625 159 12544.95 135.93 54935.10 88888.00 2012-06-07 17:50:51.750 159 12545.00 135.95 54935.10 88888.00 2012-06-07 17:50:51.875 159 12545.00 135.93 54935.10 88888.00 2012-06-07 17:50:52.000 159 12545.00 135.90 54935.07 88888.00 2012-06-07 17:50:52.125 159 12545.02 135.93 54935.12 88888.00 2012-06-07 17:50:52.250 159 12544.98 135.93 54935.15 88888.00 2012-06-07 17:50:52.375 159 12545.02 135.95 54935.12 88888.00 2012-06-07 17:50:52.500 159 12545.12 135.95 54935.12 88888.00 2012-06-07 17:50:52.625 159 12545.10 135.95 54935.12 88888.00 2012-06-07 17:50:52.750 159 12545.00 135.93 54935.12 88888.00 2012-06-07 17:50:52.875 159 12544.98 135.95 54935.12 88888.00 2012-06-07 17:50:53.000 159 12545.00 135.95 54935.15 88888.00 2012-06-07 17:50:53.125 159 12545.00 135.95 54935.12 88888.00 2012-06-07 17:50:53.250 159 12544.98 135.95 54935.12 88888.00 2012-06-07 17:50:53.375 159 12545.00 136.00 54935.12 88888.00 2012-06-07 17:50:53.500 159 12544.98 136.00 54935.12 88888.00 2012-06-07 17:50:53.625 159 12544.98 135.97 54935.10 88888.00 2012-06-07 17:50:53.750 159 12544.95 135.97 54935.07 88888.00 2012-06-07 17:50:53.875 159 12544.95 135.97 54935.10 88888.00 2012-06-07 17:50:54.000 159 12545.02 136.00 54935.12 88888.00 2012-06-07 17:50:54.125 159 12545.02 135.97 54935.10 88888.00 2012-06-07 17:50:54.250 159 12544.95 135.95 54935.12 88888.00 2012-06-07 17:50:54.375 159 12544.98 136.00 54935.15 88888.00 2012-06-07 17:50:54.500 159 12545.02 136.03 54935.15 88888.00 2012-06-07 17:50:54.625 159 12545.10 136.03 54935.12 88888.00 2012-06-07 17:50:54.750 159 12545.12 136.03 54935.12 88888.00 2012-06-07 17:50:54.875 159 12545.12 136.03 54935.10 88888.00 2012-06-07 17:50:55.000 159 12545.08 136.00 54935.07 88888.00 2012-06-07 17:50:55.125 159 12545.02 136.00 54935.10 88888.00 2012-06-07 17:50:55.250 159 12545.08 135.97 54935.10 88888.00 2012-06-07 17:50:55.375 159 12545.08 136.00 54935.10 88888.00 2012-06-07 17:50:55.500 159 12545.10 136.00 54935.07 88888.00 2012-06-07 17:50:55.625 159 12545.12 136.05 54935.07 88888.00 2012-06-07 17:50:55.750 159 12545.08 136.03 54935.12 88888.00 2012-06-07 17:50:55.875 159 12545.00 136.05 54935.15 88888.00 2012-06-07 17:50:56.000 159 12544.95 136.03 54935.12 88888.00 2012-06-07 17:50:56.125 159 12544.92 135.97 54935.10 88888.00 2012-06-07 17:50:56.250 159 12544.85 135.95 54935.07 88888.00 2012-06-07 17:50:56.375 159 12544.95 135.97 54935.10 88888.00 2012-06-07 17:50:56.500 159 12544.98 136.00 54935.07 88888.00 2012-06-07 17:50:56.625 159 12544.95 136.03 54935.07 88888.00 2012-06-07 17:50:56.750 159 12545.00 136.03 54935.10 88888.00 2012-06-07 17:50:56.875 159 12545.02 136.03 54935.10 88888.00 2012-06-07 17:50:57.000 159 12545.02 136.03 54935.12 88888.00 2012-06-07 17:50:57.125 159 12544.95 136.03 54935.15 88888.00 2012-06-07 17:50:57.250 159 12544.90 136.00 54935.15 88888.00 2012-06-07 17:50:57.375 159 12544.95 136.03 54935.12 88888.00 2012-06-07 17:50:57.500 159 12544.98 136.05 54935.15 88888.00 2012-06-07 17:50:57.625 159 12545.05 136.00 54935.15 88888.00 2012-06-07 17:50:57.750 159 12545.08 136.03 54935.18 88888.00 2012-06-07 17:50:57.875 159 12545.00 136.03 54935.15 88888.00 2012-06-07 17:50:58.000 159 12545.00 136.00 54935.12 88888.00 2012-06-07 17:50:58.125 159 12545.10 136.00 54935.12 88888.00 2012-06-07 17:50:58.250 159 12545.12 136.00 54935.15 88888.00 2012-06-07 17:50:58.375 159 12545.15 136.03 54935.12 88888.00 2012-06-07 17:50:58.500 159 12545.05 136.05 54935.15 88888.00 2012-06-07 17:50:58.625 159 12545.02 136.05 54935.12 88888.00 2012-06-07 17:50:58.750 159 12545.05 136.05 54935.15 88888.00 2012-06-07 17:50:58.875 159 12545.02 136.03 54935.15 88888.00 2012-06-07 17:50:59.000 159 12545.00 136.03 54935.10 88888.00 2012-06-07 17:50:59.125 159 12545.00 136.03 54935.12 88888.00 2012-06-07 17:50:59.250 159 12544.98 136.03 54935.10 88888.00 2012-06-07 17:50:59.375 159 12544.98 136.05 54935.10 88888.00 2012-06-07 17:50:59.500 159 12545.00 136.05 54935.10 88888.00 2012-06-07 17:50:59.625 159 12545.08 136.07 54935.10 88888.00 2012-06-07 17:50:59.750 159 12545.12 136.05 54935.10 88888.00 2012-06-07 17:50:59.875 159 12545.15 136.03 54935.12 88888.00 2012-06-07 17:51:00.000 159 12545.10 136.03 54935.12 88888.00 2012-06-07 17:51:00.125 159 12545.08 136.05 54935.12 88888.00 2012-06-07 17:51:00.250 159 12545.02 136.05 54935.15 88888.00 2012-06-07 17:51:00.375 159 12545.10 136.10 54935.15 88888.00 2012-06-07 17:51:00.500 159 12545.08 136.07 54935.15 88888.00 2012-06-07 17:51:00.625 159 12544.98 136.05 54935.15 88888.00 2012-06-07 17:51:00.750 159 12545.00 136.05 54935.10 88888.00 2012-06-07 17:51:00.875 159 12545.10 136.07 54935.10 88888.00 2012-06-07 17:51:01.000 159 12545.15 136.07 54935.10 88888.00 2012-06-07 17:51:01.125 159 12545.00 136.10 54935.10 88888.00 2012-06-07 17:51:01.250 159 12544.92 136.07 54935.12 88888.00 2012-06-07 17:51:01.375 159 12544.92 136.12 54935.15 88888.00 2012-06-07 17:51:01.500 159 12544.95 136.12 54935.15 88888.00 2012-06-07 17:51:01.625 159 12545.05 136.12 54935.15 88888.00 2012-06-07 17:51:01.750 159 12545.08 136.10 54935.18 88888.00 2012-06-07 17:51:01.875 159 12545.08 136.07 54935.12 88888.00 2012-06-07 17:51:02.000 159 12545.08 136.07 54935.12 88888.00 2012-06-07 17:51:02.125 159 12545.10 136.07 54935.15 88888.00 2012-06-07 17:51:02.250 159 12545.12 136.12 54935.12 88888.00 2012-06-07 17:51:02.375 159 12545.20 136.12 54935.15 88888.00 2012-06-07 17:51:02.500 159 12545.23 136.12 54935.12 88888.00 2012-06-07 17:51:02.625 159 12545.20 136.12 54935.10 88888.00 2012-06-07 17:51:02.750 159 12545.23 136.15 54935.12 88888.00 2012-06-07 17:51:02.875 159 12545.23 136.12 54935.15 88888.00 2012-06-07 17:51:03.000 159 12545.20 136.07 54935.15 88888.00 2012-06-07 17:51:03.125 159 12545.20 136.07 54935.15 88888.00 2012-06-07 17:51:03.250 159 12545.17 136.05 54935.15 88888.00 2012-06-07 17:51:03.375 159 12545.20 136.05 54935.15 88888.00 2012-06-07 17:51:03.500 159 12545.12 136.10 54935.18 88888.00 2012-06-07 17:51:03.625 159 12545.10 136.10 54935.18 88888.00 2012-06-07 17:51:03.750 159 12545.08 136.07 54935.18 88888.00 2012-06-07 17:51:03.875 159 12545.10 136.05 54935.15 88888.00 2012-06-07 17:51:04.000 159 12545.08 136.07 54935.18 88888.00 2012-06-07 17:51:04.125 159 12545.10 136.10 54935.18 88888.00 2012-06-07 17:51:04.250 159 12545.12 136.07 54935.22 88888.00 2012-06-07 17:51:04.375 159 12545.17 136.12 54935.22 88888.00 2012-06-07 17:51:04.500 159 12545.15 136.10 54935.22 88888.00 2012-06-07 17:51:04.625 159 12545.12 136.12 54935.20 88888.00 2012-06-07 17:51:04.750 159 12545.08 136.07 54935.18 88888.00 2012-06-07 17:51:04.875 159 12545.05 136.12 54935.20 88888.00 2012-06-07 17:51:05.000 159 12545.00 136.15 54935.18 88888.00 2012-06-07 17:51:05.125 159 12544.98 136.10 54935.18 88888.00 2012-06-07 17:51:05.250 159 12544.92 136.10 54935.20 88888.00 2012-06-07 17:51:05.375 159 12544.95 136.18 54935.20 88888.00 2012-06-07 17:51:05.500 159 12544.95 136.15 54935.18 88888.00 2012-06-07 17:51:05.625 159 12544.98 136.12 54935.18 88888.00 2012-06-07 17:51:05.750 159 12545.02 136.12 54935.18 88888.00 2012-06-07 17:51:05.875 159 12545.00 136.15 54935.15 88888.00 2012-06-07 17:51:06.000 159 12545.05 136.18 54935.18 88888.00 2012-06-07 17:51:06.125 159 12545.10 136.15 54935.15 88888.00 2012-06-07 17:51:06.250 159 12545.08 136.12 54935.18 88888.00 2012-06-07 17:51:06.375 159 12545.08 136.12 54935.15 88888.00 2012-06-07 17:51:06.500 159 12545.08 136.12 54935.15 88888.00 2012-06-07 17:51:06.625 159 12545.17 136.20 54935.18 88888.00 2012-06-07 17:51:06.750 159 12545.17 136.22 54935.18 88888.00 2012-06-07 17:51:06.875 159 12545.15 136.18 54935.20 88888.00 2012-06-07 17:51:07.000 159 12545.08 136.18 54935.18 88888.00 2012-06-07 17:51:07.125 159 12545.02 136.15 54935.18 88888.00 2012-06-07 17:51:07.250 159 12545.02 136.12 54935.18 88888.00 2012-06-07 17:51:07.375 159 12545.10 136.15 54935.18 88888.00 2012-06-07 17:51:07.500 159 12545.08 136.12 54935.20 88888.00 2012-06-07 17:51:07.625 159 12545.02 136.12 54935.20 88888.00 2012-06-07 17:51:07.750 159 12545.00 136.12 54935.18 88888.00 2012-06-07 17:51:07.875 159 12545.02 136.12 54935.20 88888.00 2012-06-07 17:51:08.000 159 12545.05 136.15 54935.18 88888.00 2012-06-07 17:51:08.125 159 12545.05 136.18 54935.20 88888.00 2012-06-07 17:51:08.250 159 12545.02 136.10 54935.18 88888.00 2012-06-07 17:51:08.375 159 12545.08 136.15 54935.18 88888.00 2012-06-07 17:51:08.500 159 12545.05 136.15 54935.20 88888.00 2012-06-07 17:51:08.625 159 12545.00 136.12 54935.20 88888.00 2012-06-07 17:51:08.750 159 12545.02 136.12 54935.20 88888.00 2012-06-07 17:51:08.875 159 12545.02 136.12 54935.22 88888.00 2012-06-07 17:51:09.000 159 12545.02 136.12 54935.20 88888.00 2012-06-07 17:51:09.125 159 12545.02 136.12 54935.18 88888.00 2012-06-07 17:51:09.250 159 12544.98 136.12 54935.18 88888.00 2012-06-07 17:51:09.375 159 12545.02 136.12 54935.18 88888.00 2012-06-07 17:51:09.500 159 12545.02 136.10 54935.22 88888.00 2012-06-07 17:51:09.625 159 12545.05 136.10 54935.22 88888.00 2012-06-07 17:51:09.750 159 12545.05 136.07 54935.22 88888.00 2012-06-07 17:51:09.875 159 12545.02 136.07 54935.25 88888.00 2012-06-07 17:51:10.000 159 12545.02 136.07 54935.22 88888.00 2012-06-07 17:51:10.125 159 12545.05 136.10 54935.22 88888.00 2012-06-07 17:51:10.250 159 12544.98 136.10 54935.25 88888.00 2012-06-07 17:51:10.375 159 12544.92 136.07 54935.22 88888.00 2012-06-07 17:51:10.500 159 12544.88 136.10 54935.22 88888.00 2012-06-07 17:51:10.625 159 12544.90 136.07 54935.25 88888.00 2012-06-07 17:51:10.750 159 12545.00 136.07 54935.28 88888.00 2012-06-07 17:51:10.875 159 12545.02 136.12 54935.28 88888.00 2012-06-07 17:51:11.000 159 12544.95 136.12 54935.25 88888.00 2012-06-07 17:51:11.125 159 12544.92 136.10 54935.25 88888.00 2012-06-07 17:51:11.250 159 12544.98 136.07 54935.25 88888.00 2012-06-07 17:51:11.375 159 12545.00 136.12 54935.22 88888.00 2012-06-07 17:51:11.500 159 12544.98 136.15 54935.22 88888.00 2012-06-07 17:51:11.625 159 12545.00 136.15 54935.22 88888.00 2012-06-07 17:51:11.750 159 12544.95 136.12 54935.25 88888.00 2012-06-07 17:51:11.875 159 12544.95 136.12 54935.22 88888.00 2012-06-07 17:51:12.000 159 12545.00 136.18 54935.22 88888.00 2012-06-07 17:51:12.125 159 12545.05 136.18 54935.22 88888.00 2012-06-07 17:51:12.250 159 12545.00 136.15 54935.22 88888.00 2012-06-07 17:51:12.375 159 12544.98 136.15 54935.25 88888.00 2012-06-07 17:51:12.500 159 12544.92 136.15 54935.25 88888.00 2012-06-07 17:51:12.625 159 12544.92 136.10 54935.22 88888.00 2012-06-07 17:51:12.750 159 12544.92 136.12 54935.22 88888.00 2012-06-07 17:51:12.875 159 12544.95 136.10 54935.22 88888.00 2012-06-07 17:51:13.000 159 12545.02 136.10 54935.20 88888.00 2012-06-07 17:51:13.125 159 12545.02 136.10 54935.22 88888.00 2012-06-07 17:51:13.250 159 12544.95 136.10 54935.25 88888.00 2012-06-07 17:51:13.375 159 12544.95 136.10 54935.25 88888.00 2012-06-07 17:51:13.500 159 12544.95 136.07 54935.22 88888.00 2012-06-07 17:51:13.625 159 12544.92 136.10 54935.22 88888.00 2012-06-07 17:51:13.750 159 12544.92 136.07 54935.22 88888.00 2012-06-07 17:51:13.875 159 12544.92 136.07 54935.22 88888.00 2012-06-07 17:51:14.000 159 12545.00 136.10 54935.25 88888.00 2012-06-07 17:51:14.125 159 12545.02 136.10 54935.22 88888.00 2012-06-07 17:51:14.250 159 12544.92 136.10 54935.25 88888.00 2012-06-07 17:51:14.375 159 12544.92 136.10 54935.22 88888.00 2012-06-07 17:51:14.500 159 12544.90 136.10 54935.22 88888.00 2012-06-07 17:51:14.625 159 12544.92 136.10 54935.22 88888.00 2012-06-07 17:51:14.750 159 12544.95 136.10 54935.22 88888.00 2012-06-07 17:51:14.875 159 12544.98 136.12 54935.25 88888.00 2012-06-07 17:51:15.000 159 12545.00 136.12 54935.28 88888.00 2012-06-07 17:51:15.125 159 12544.98 136.10 54935.28 88888.00 2012-06-07 17:51:15.250 159 12544.98 136.07 54935.28 88888.00 2012-06-07 17:51:15.375 159 12544.95 136.07 54935.30 88888.00 2012-06-07 17:51:15.500 159 12544.95 136.05 54935.25 88888.00 2012-06-07 17:51:15.625 159 12545.02 136.05 54935.25 88888.00 2012-06-07 17:51:15.750 159 12545.02 136.05 54935.28 88888.00 2012-06-07 17:51:15.875 159 12545.00 136.03 54935.30 88888.00 2012-06-07 17:51:16.000 159 12544.95 136.05 54935.30 88888.00 2012-06-07 17:51:16.125 159 12544.95 136.07 54935.30 88888.00 2012-06-07 17:51:16.250 159 12545.02 136.07 54935.30 88888.00 2012-06-07 17:51:16.375 159 12545.08 136.07 54935.28 88888.00 2012-06-07 17:51:16.500 159 12545.02 136.05 54935.30 88888.00 2012-06-07 17:51:16.625 159 12544.95 136.05 54935.28 88888.00 2012-06-07 17:51:16.750 159 12544.98 136.03 54935.25 88888.00 2012-06-07 17:51:16.875 159 12544.98 136.03 54935.28 88888.00 2012-06-07 17:51:17.000 159 12544.95 136.05 54935.30 88888.00 2012-06-07 17:51:17.125 159 12544.92 136.00 54935.30 88888.00 2012-06-07 17:51:17.250 159 12544.88 136.03 54935.30 88888.00 2012-06-07 17:51:17.375 159 12544.90 136.03 54935.28 88888.00 2012-06-07 17:51:17.500 159 12544.88 136.00 54935.30 88888.00 2012-06-07 17:51:17.625 159 12544.90 136.00 54935.30 88888.00 2012-06-07 17:51:17.750 159 12544.92 135.97 54935.30 88888.00 2012-06-07 17:51:17.875 159 12544.95 135.97 54935.28 88888.00 2012-06-07 17:51:18.000 159 12544.92 136.00 54935.25 88888.00 2012-06-07 17:51:18.125 159 12544.98 136.00 54935.28 88888.00 2012-06-07 17:51:18.250 159 12545.00 136.00 54935.28 88888.00 2012-06-07 17:51:18.375 159 12545.00 136.00 54935.28 88888.00 2012-06-07 17:51:18.500 159 12544.92 135.97 54935.30 88888.00 2012-06-07 17:51:18.625 159 12544.90 135.97 54935.30 88888.00 2012-06-07 17:51:18.750 159 12544.95 136.00 54935.30 88888.00 2012-06-07 17:51:18.875 159 12545.00 135.95 54935.30 88888.00 2012-06-07 17:51:19.000 159 12544.95 135.95 54935.30 88888.00 2012-06-07 17:51:19.125 159 12544.92 135.95 54935.30 88888.00 2012-06-07 17:51:19.250 159 12544.90 135.95 54935.30 88888.00 2012-06-07 17:51:19.375 159 12544.90 135.97 54935.32 88888.00 2012-06-07 17:51:19.500 159 12544.90 135.97 54935.35 88888.00 2012-06-07 17:51:19.625 159 12544.90 135.95 54935.30 88888.00 2012-06-07 17:51:19.750 159 12544.92 135.97 54935.32 88888.00 2012-06-07 17:51:19.875 159 12544.90 135.97 54935.30 88888.00 2012-06-07 17:51:20.000 159 12544.88 135.97 54935.28 88888.00 2012-06-07 17:51:20.125 159 12544.88 135.95 54935.32 88888.00 2012-06-07 17:51:20.250 159 12544.92 135.93 54935.30 88888.00 2012-06-07 17:51:20.375 159 12544.95 135.90 54935.30 88888.00 2012-06-07 17:51:20.500 159 12544.92 135.90 54935.32 88888.00 2012-06-07 17:51:20.625 159 12544.92 135.93 54935.30 88888.00 2012-06-07 17:51:20.750 159 12544.95 135.95 54935.28 88888.00 2012-06-07 17:51:20.875 159 12544.88 135.95 54935.32 88888.00 2012-06-07 17:51:21.000 159 12544.88 135.95 54935.30 88888.00 2012-06-07 17:51:21.125 159 12544.90 135.93 54935.32 88888.00 2012-06-07 17:51:21.250 159 12544.88 135.90 54935.35 88888.00 2012-06-07 17:51:21.375 159 12544.90 135.88 54935.35 88888.00 2012-06-07 17:51:21.500 159 12544.90 135.85 54935.35 88888.00 2012-06-07 17:51:21.625 159 12544.88 135.90 54935.35 88888.00 2012-06-07 17:51:21.750 159 12544.85 135.90 54935.35 88888.00 2012-06-07 17:51:21.875 159 12544.88 135.90 54935.38 88888.00 2012-06-07 17:51:22.000 159 12544.92 135.90 54935.38 88888.00 2012-06-07 17:51:22.125 159 12544.95 135.90 54935.40 88888.00 2012-06-07 17:51:22.250 159 12544.92 135.90 54935.38 88888.00 2012-06-07 17:51:22.375 159 12544.95 135.93 54935.40 88888.00 2012-06-07 17:51:22.500 159 12544.98 135.88 54935.38 88888.00 2012-06-07 17:51:22.625 159 12544.92 135.88 54935.35 88888.00 2012-06-07 17:51:22.750 159 12544.90 135.85 54935.38 88888.00 2012-06-07 17:51:22.875 159 12544.90 135.88 54935.38 88888.00 2012-06-07 17:51:23.000 159 12544.95 135.85 54935.32 88888.00 2012-06-07 17:51:23.125 159 12544.92 135.88 54935.32 88888.00 2012-06-07 17:51:23.250 159 12544.85 135.90 54935.35 88888.00 2012-06-07 17:51:23.375 159 12544.88 135.90 54935.35 88888.00 2012-06-07 17:51:23.500 159 12544.83 135.90 54935.38 88888.00 2012-06-07 17:51:23.625 159 12544.80 135.85 54935.35 88888.00 2012-06-07 17:51:23.750 159 12544.83 135.88 54935.32 88888.00 2012-06-07 17:51:23.875 159 12544.83 135.90 54935.35 88888.00 2012-06-07 17:51:24.000 159 12544.90 135.93 54935.32 88888.00 2012-06-07 17:51:24.125 159 12544.88 135.95 54935.32 88888.00 2012-06-07 17:51:24.250 159 12544.77 135.90 54935.35 88888.00 2012-06-07 17:51:24.375 159 12544.77 135.93 54935.32 88888.00 2012-06-07 17:51:24.500 159 12544.80 135.95 54935.32 88888.00 2012-06-07 17:51:24.625 159 12544.85 135.93 54935.35 88888.00 2012-06-07 17:51:24.750 159 12544.85 135.90 54935.32 88888.00 2012-06-07 17:51:24.875 159 12544.85 135.88 54935.32 88888.00 2012-06-07 17:51:25.000 159 12544.85 135.88 54935.30 88888.00 2012-06-07 17:51:25.125 159 12544.85 135.88 54935.32 88888.00 2012-06-07 17:51:25.250 159 12544.83 135.88 54935.32 88888.00 2012-06-07 17:51:25.375 159 12544.85 135.90 54935.30 88888.00 2012-06-07 17:51:25.500 159 12544.80 135.90 54935.30 88888.00 2012-06-07 17:51:25.625 159 12544.77 135.93 54935.30 88888.00 2012-06-07 17:51:25.750 159 12544.80 135.95 54935.30 88888.00 2012-06-07 17:51:25.875 159 12544.83 135.95 54935.30 88888.00 2012-06-07 17:51:26.000 159 12544.85 135.93 54935.32 88888.00 2012-06-07 17:51:26.125 159 12544.83 135.93 54935.32 88888.00 2012-06-07 17:51:26.250 159 12544.77 135.88 54935.35 88888.00 2012-06-07 17:51:26.375 159 12544.77 135.93 54935.32 88888.00 2012-06-07 17:51:26.500 159 12544.77 135.93 54935.32 88888.00 2012-06-07 17:51:26.625 159 12544.73 135.93 54935.30 88888.00 2012-06-07 17:51:26.750 159 12544.73 135.93 54935.32 88888.00 2012-06-07 17:51:26.875 159 12544.73 135.95 54935.35 88888.00 2012-06-07 17:51:27.000 159 12544.75 135.97 54935.32 88888.00 2012-06-07 17:51:27.125 159 12544.77 135.97 54935.38 88888.00 2012-06-07 17:51:27.250 159 12544.77 135.90 54935.32 88888.00 2012-06-07 17:51:27.375 159 12544.83 135.90 54935.35 88888.00 2012-06-07 17:51:27.500 159 12544.85 135.95 54935.38 88888.00 2012-06-07 17:51:27.625 159 12544.80 135.95 54935.38 88888.00 2012-06-07 17:51:27.750 159 12544.80 135.93 54935.35 88888.00 2012-06-07 17:51:27.875 159 12544.80 135.93 54935.32 88888.00 2012-06-07 17:51:28.000 159 12544.83 135.93 54935.32 88888.00 2012-06-07 17:51:28.125 159 12544.83 135.95 54935.35 88888.00 2012-06-07 17:51:28.250 159 12544.83 135.93 54935.38 88888.00 2012-06-07 17:51:28.375 159 12544.83 135.88 54935.38 88888.00 2012-06-07 17:51:28.500 159 12544.77 135.90 54935.38 88888.00 2012-06-07 17:51:28.625 159 12544.80 135.95 54935.38 88888.00 2012-06-07 17:51:28.750 159 12544.85 135.97 54935.38 88888.00 2012-06-07 17:51:28.875 159 12544.90 135.93 54935.40 88888.00 2012-06-07 17:51:29.000 159 12544.88 135.93 54935.38 88888.00 2012-06-07 17:51:29.125 159 12544.88 135.95 54935.43 88888.00 2012-06-07 17:51:29.250 159 12544.90 135.95 54935.40 88888.00 2012-06-07 17:51:29.375 159 12544.88 135.97 54935.38 88888.00 2012-06-07 17:51:29.500 159 12544.88 135.97 54935.35 88888.00 2012-06-07 17:51:29.625 159 12544.88 135.95 54935.38 88888.00 2012-06-07 17:51:29.750 159 12544.85 135.97 54935.38 88888.00 2012-06-07 17:51:29.875 159 12544.85 135.97 54935.38 88888.00 2012-06-07 17:51:30.000 159 12544.85 135.95 54935.38 88888.00 2012-06-07 17:51:30.125 159 12544.85 135.93 54935.35 88888.00 2012-06-07 17:51:30.250 159 12544.80 135.93 54935.40 88888.00 2012-06-07 17:51:30.375 159 12544.88 135.97 54935.40 88888.00 2012-06-07 17:51:30.500 159 12544.88 136.00 54935.38 88888.00 2012-06-07 17:51:30.625 159 12544.80 136.00 54935.32 88888.00 2012-06-07 17:51:30.750 159 12544.77 136.00 54935.35 88888.00 2012-06-07 17:51:30.875 159 12544.83 136.00 54935.35 88888.00 2012-06-07 17:51:31.000 159 12544.88 135.97 54935.35 88888.00 2012-06-07 17:51:31.125 159 12544.85 135.97 54935.35 88888.00 2012-06-07 17:51:31.250 159 12544.73 135.95 54935.32 88888.00 2012-06-07 17:51:31.375 159 12544.73 135.97 54935.35 88888.00 2012-06-07 17:51:31.500 159 12544.75 135.97 54935.32 88888.00 2012-06-07 17:51:31.625 159 12544.80 135.95 54935.32 88888.00 2012-06-07 17:51:31.750 159 12544.80 135.97 54935.32 88888.00 2012-06-07 17:51:31.875 159 12544.77 135.97 54935.38 88888.00 2012-06-07 17:51:32.000 159 12544.75 135.97 54935.38 88888.00 2012-06-07 17:51:32.125 159 12544.80 135.95 54935.38 88888.00 2012-06-07 17:51:32.250 159 12544.83 135.95 54935.40 88888.00 2012-06-07 17:51:32.375 159 12544.85 136.00 54935.38 88888.00 2012-06-07 17:51:32.500 159 12544.80 136.00 54935.38 88888.00 2012-06-07 17:51:32.625 159 12544.83 136.00 54935.38 88888.00 2012-06-07 17:51:32.750 159 12544.90 136.00 54935.38 88888.00 2012-06-07 17:51:32.875 159 12544.92 136.00 54935.38 88888.00 2012-06-07 17:51:33.000 159 12544.92 136.00 54935.40 88888.00 2012-06-07 17:51:33.125 159 12544.95 135.97 54935.40 88888.00 2012-06-07 17:51:33.250 159 12544.88 135.97 54935.38 88888.00 2012-06-07 17:51:33.375 159 12544.83 135.97 54935.40 88888.00 2012-06-07 17:51:33.500 159 12544.83 136.00 54935.38 88888.00 2012-06-07 17:51:33.625 159 12544.88 135.97 54935.40 88888.00 2012-06-07 17:51:33.750 159 12544.88 136.00 54935.35 88888.00 2012-06-07 17:51:33.875 159 12544.88 135.97 54935.35 88888.00 2012-06-07 17:51:34.000 159 12544.85 136.00 54935.40 88888.00 2012-06-07 17:51:34.125 159 12544.85 136.03 54935.38 88888.00 2012-06-07 17:51:34.250 159 12544.77 136.00 54935.40 88888.00 2012-06-07 17:51:34.375 159 12544.77 136.00 54935.38 88888.00 2012-06-07 17:51:34.500 159 12544.88 136.03 54935.35 88888.00 2012-06-07 17:51:34.625 159 12544.92 136.03 54935.40 88888.00 2012-06-07 17:51:34.750 159 12544.98 136.03 54935.38 88888.00 2012-06-07 17:51:34.875 159 12544.95 136.03 54935.38 88888.00 2012-06-07 17:51:35.000 159 12545.00 136.00 54935.40 88888.00 2012-06-07 17:51:35.125 159 12545.05 136.05 54935.43 88888.00 2012-06-07 17:51:35.250 159 12544.98 136.12 54935.38 88888.00 2012-06-07 17:51:35.375 159 12544.95 136.10 54935.35 88888.00 2012-06-07 17:51:35.500 159 12544.88 136.10 54935.35 88888.00 2012-06-07 17:51:35.625 159 12544.88 136.10 54935.35 88888.00 2012-06-07 17:51:35.750 159 12544.88 136.07 54935.35 88888.00 2012-06-07 17:51:35.875 159 12544.83 136.07 54935.32 88888.00 2012-06-07 17:51:36.000 159 12544.85 136.07 54935.32 88888.00 2012-06-07 17:51:36.125 159 12544.92 136.10 54935.35 88888.00 2012-06-07 17:51:36.250 159 12544.88 136.10 54935.38 88888.00 2012-06-07 17:51:36.375 159 12544.88 136.10 54935.38 88888.00 2012-06-07 17:51:36.500 159 12544.92 136.10 54935.40 88888.00 2012-06-07 17:51:36.625 159 12545.00 136.15 54935.35 88888.00 2012-06-07 17:51:36.750 159 12545.00 136.12 54935.38 88888.00 2012-06-07 17:51:36.875 159 12544.92 136.12 54935.38 88888.00 2012-06-07 17:51:37.000 159 12544.88 136.15 54935.38 88888.00 2012-06-07 17:51:37.125 159 12544.90 136.12 54935.38 88888.00 2012-06-07 17:51:37.250 159 12544.95 136.10 54935.38 88888.00 2012-06-07 17:51:37.375 159 12544.92 136.10 54935.35 88888.00 2012-06-07 17:51:37.500 159 12544.88 136.12 54935.38 88888.00 2012-06-07 17:51:37.625 159 12544.88 136.15 54935.38 88888.00 2012-06-07 17:51:37.750 159 12544.90 136.18 54935.38 88888.00 2012-06-07 17:51:37.875 159 12544.90 136.12 54935.38 88888.00 2012-06-07 17:51:38.000 159 12544.88 136.12 54935.38 88888.00 2012-06-07 17:51:38.125 159 12544.90 136.15 54935.40 88888.00 2012-06-07 17:51:38.250 159 12544.92 136.18 54935.38 88888.00 2012-06-07 17:51:38.375 159 12544.92 136.18 54935.38 88888.00 2012-06-07 17:51:38.500 159 12544.90 136.15 54935.38 88888.00 2012-06-07 17:51:38.625 159 12544.88 136.15 54935.38 88888.00 2012-06-07 17:51:38.750 159 12544.88 136.18 54935.40 88888.00 2012-06-07 17:51:38.875 159 12544.88 136.18 54935.40 88888.00 2012-06-07 17:51:39.000 159 12544.88 136.15 54935.38 88888.00 2012-06-07 17:51:39.125 159 12544.88 136.15 54935.40 88888.00 2012-06-07 17:51:39.250 159 12544.83 136.10 54935.40 88888.00 2012-06-07 17:51:39.375 159 12544.88 136.10 54935.40 88888.00 2012-06-07 17:51:39.500 159 12544.92 136.12 54935.40 88888.00 2012-06-07 17:51:39.625 159 12544.98 136.18 54935.43 88888.00 2012-06-07 17:51:39.750 159 12544.95 136.15 54935.43 88888.00 2012-06-07 17:51:39.875 159 12544.90 136.18 54935.45 88888.00 2012-06-07 17:51:40.000 159 12544.90 136.15 54935.45 88888.00 2012-06-07 17:51:40.125 159 12544.85 136.15 54935.47 88888.00 2012-06-07 17:51:40.250 159 12544.80 136.15 54935.45 88888.00 2012-06-07 17:51:40.375 159 12544.92 136.15 54935.45 88888.00 2012-06-07 17:51:40.500 159 12544.92 136.12 54935.43 88888.00 2012-06-07 17:51:40.625 159 12544.80 136.15 54935.43 88888.00 2012-06-07 17:51:40.750 159 12544.77 136.15 54935.40 88888.00 2012-06-07 17:51:40.875 159 12544.83 136.20 54935.43 88888.00 2012-06-07 17:51:41.000 159 12544.90 136.20 54935.43 88888.00 2012-06-07 17:51:41.125 159 12544.83 136.22 54935.45 88888.00 2012-06-07 17:51:41.250 159 12544.75 136.20 54935.43 88888.00 2012-06-07 17:51:41.375 159 12544.83 136.20 54935.40 88888.00 2012-06-07 17:51:41.500 159 12544.88 136.22 54935.38 88888.00 2012-06-07 17:51:41.625 159 12544.88 136.25 54935.38 88888.00 2012-06-07 17:51:41.750 159 12544.80 136.25 54935.38 88888.00 2012-06-07 17:51:41.875 159 12544.88 136.22 54935.40 88888.00 2012-06-07 17:51:42.000 159 12544.90 136.28 54935.40 88888.00 2012-06-07 17:51:42.125 159 12544.88 136.25 54935.40 88888.00 2012-06-07 17:51:42.250 159 12544.85 136.25 54935.40 88888.00 2012-06-07 17:51:42.375 159 12544.90 136.25 54935.40 88888.00 2012-06-07 17:51:42.500 159 12544.88 136.25 54935.40 88888.00 2012-06-07 17:51:42.625 159 12544.85 136.25 54935.38 88888.00 2012-06-07 17:51:42.750 159 12544.92 136.28 54935.40 88888.00 2012-06-07 17:51:42.875 159 12544.98 136.25 54935.40 88888.00 2012-06-07 17:51:43.000 159 12544.90 136.28 54935.38 88888.00 2012-06-07 17:51:43.125 159 12544.80 136.28 54935.40 88888.00 2012-06-07 17:51:43.250 159 12544.75 136.28 54935.40 88888.00 2012-06-07 17:51:43.375 159 12544.77 136.28 54935.40 88888.00 2012-06-07 17:51:43.500 159 12544.83 136.30 54935.40 88888.00 2012-06-07 17:51:43.625 159 12544.83 136.32 54935.40 88888.00 2012-06-07 17:51:43.750 159 12544.77 136.32 54935.43 88888.00 2012-06-07 17:51:43.875 159 12544.77 136.32 54935.45 88888.00 2012-06-07 17:51:44.000 159 12544.80 136.32 54935.43 88888.00 2012-06-07 17:51:44.125 159 12544.83 136.32 54935.45 88888.00 2012-06-07 17:51:44.250 159 12544.80 136.30 54935.45 88888.00 2012-06-07 17:51:44.375 159 12544.80 136.32 54935.47 88888.00 2012-06-07 17:51:44.500 159 12544.80 136.32 54935.47 88888.00 2012-06-07 17:51:44.625 159 12544.83 136.32 54935.43 88888.00 2012-06-07 17:51:44.750 159 12544.83 136.30 54935.40 88888.00 2012-06-07 17:51:44.875 159 12544.88 136.32 54935.40 88888.00 2012-06-07 17:51:45.000 159 12544.88 136.35 54935.43 88888.00 2012-06-07 17:51:45.125 159 12544.90 136.30 54935.43 88888.00 2012-06-07 17:51:45.250 159 12544.92 136.28 54935.45 88888.00 2012-06-07 17:51:45.375 159 12544.95 136.30 54935.45 88888.00 2012-06-07 17:51:45.500 159 12544.90 136.30 54935.43 88888.00 2012-06-07 17:51:45.625 159 12544.85 136.28 54935.45 88888.00 2012-06-07 17:51:45.750 159 12544.80 136.30 54935.47 88888.00 2012-06-07 17:51:45.875 159 12544.80 136.32 54935.45 88888.00 2012-06-07 17:51:46.000 159 12544.83 136.32 54935.45 88888.00 2012-06-07 17:51:46.125 159 12544.88 136.35 54935.47 88888.00 2012-06-07 17:51:46.250 159 12544.85 136.32 54935.45 88888.00 2012-06-07 17:51:46.375 159 12544.85 136.28 54935.43 88888.00 2012-06-07 17:51:46.500 159 12544.83 136.28 54935.43 88888.00 2012-06-07 17:51:46.625 159 12544.85 136.30 54935.45 88888.00 2012-06-07 17:51:46.750 159 12544.90 136.32 54935.43 88888.00 2012-06-07 17:51:46.875 159 12544.95 136.28 54935.43 88888.00 2012-06-07 17:51:47.000 159 12544.88 136.32 54935.38 88888.00 2012-06-07 17:51:47.125 159 12544.80 136.32 54935.40 88888.00 2012-06-07 17:51:47.250 159 12544.77 136.32 54935.43 88888.00 2012-06-07 17:51:47.375 159 12544.83 136.35 54935.43 88888.00 2012-06-07 17:51:47.500 159 12544.83 136.35 54935.43 88888.00 2012-06-07 17:51:47.625 159 12544.80 136.38 54935.43 88888.00 2012-06-07 17:51:47.750 159 12544.80 136.40 54935.43 88888.00 2012-06-07 17:51:47.875 159 12544.80 136.38 54935.40 88888.00 2012-06-07 17:51:48.000 159 12544.77 136.38 54935.38 88888.00 2012-06-07 17:51:48.125 159 12544.77 136.40 54935.38 88888.00 2012-06-07 17:51:48.250 159 12544.80 136.40 54935.40 88888.00 2012-06-07 17:51:48.375 159 12544.77 136.40 54935.38 88888.00 2012-06-07 17:51:48.500 159 12544.80 136.40 54935.40 88888.00 2012-06-07 17:51:48.625 159 12544.85 136.40 54935.43 88888.00 2012-06-07 17:51:48.750 159 12544.85 136.43 54935.40 88888.00 2012-06-07 17:51:48.875 159 12544.80 136.45 54935.43 88888.00 2012-06-07 17:51:49.000 159 12544.85 136.45 54935.43 88888.00 2012-06-07 17:51:49.125 159 12544.85 136.47 54935.43 88888.00 2012-06-07 17:51:49.250 159 12544.85 136.43 54935.40 88888.00 2012-06-07 17:51:49.375 159 12544.80 136.43 54935.40 88888.00 2012-06-07 17:51:49.500 159 12544.77 136.40 54935.40 88888.00 2012-06-07 17:51:49.625 159 12544.83 136.43 54935.43 88888.00 2012-06-07 17:51:49.750 159 12544.80 136.45 54935.43 88888.00 2012-06-07 17:51:49.875 159 12544.85 136.45 54935.43 88888.00 2012-06-07 17:51:50.000 159 12544.85 136.43 54935.40 88888.00 2012-06-07 17:51:50.125 159 12544.85 136.40 54935.43 88888.00 2012-06-07 17:51:50.250 159 12544.88 136.43 54935.43 88888.00 2012-06-07 17:51:50.375 159 12544.98 136.45 54935.43 88888.00 2012-06-07 17:51:50.500 159 12544.95 136.45 54935.43 88888.00 2012-06-07 17:51:50.625 159 12544.92 136.47 54935.40 88888.00 2012-06-07 17:51:50.750 159 12544.88 136.45 54935.38 88888.00 2012-06-07 17:51:50.875 159 12544.90 136.47 54935.43 88888.00 2012-06-07 17:51:51.000 159 12544.92 136.50 54935.43 88888.00 2012-06-07 17:51:51.125 159 12544.85 136.47 54935.43 88888.00 2012-06-07 17:51:51.250 159 12544.80 136.43 54935.45 88888.00 2012-06-07 17:51:51.375 159 12544.83 136.47 54935.47 88888.00 2012-06-07 17:51:51.500 159 12544.88 136.47 54935.45 88888.00 2012-06-07 17:51:51.625 159 12544.83 136.45 54935.43 88888.00 2012-06-07 17:51:51.750 159 12544.80 136.47 54935.43 88888.00 2012-06-07 17:51:51.875 159 12544.85 136.47 54935.43 88888.00 2012-06-07 17:51:52.000 159 12544.80 136.45 54935.43 88888.00 2012-06-07 17:51:52.125 159 12544.75 136.50 54935.47 88888.00 2012-06-07 17:51:52.250 159 12544.75 136.47 54935.47 88888.00 2012-06-07 17:51:52.375 159 12544.80 136.50 54935.43 88888.00 2012-06-07 17:51:52.500 159 12544.77 136.47 54935.45 88888.00 2012-06-07 17:51:52.625 159 12544.77 136.47 54935.43 88888.00 2012-06-07 17:51:52.750 159 12544.75 136.50 54935.43 88888.00 2012-06-07 17:51:52.875 159 12544.73 136.47 54935.45 88888.00 2012-06-07 17:51:53.000 159 12544.73 136.53 54935.43 88888.00 2012-06-07 17:51:53.125 159 12544.80 136.55 54935.43 88888.00 2012-06-07 17:51:53.250 159 12544.83 136.55 54935.43 88888.00 2012-06-07 17:51:53.375 159 12544.88 136.57 54935.43 88888.00 2012-06-07 17:51:53.500 159 12544.85 136.57 54935.40 88888.00 2012-06-07 17:51:53.625 159 12544.85 136.55 54935.38 88888.00 2012-06-07 17:51:53.750 159 12544.83 136.57 54935.40 88888.00 2012-06-07 17:51:53.875 159 12544.80 136.55 54935.43 88888.00 2012-06-07 17:51:54.000 159 12544.80 136.55 54935.38 88888.00 2012-06-07 17:51:54.125 159 12544.83 136.57 54935.38 88888.00 2012-06-07 17:51:54.250 159 12544.75 136.57 54935.38 88888.00 2012-06-07 17:51:54.375 159 12544.75 136.60 54935.38 88888.00 2012-06-07 17:51:54.500 159 12544.80 136.62 54935.43 88888.00 2012-06-07 17:51:54.625 159 12544.85 136.60 54935.43 88888.00 2012-06-07 17:51:54.750 159 12544.83 136.57 54935.40 88888.00 2012-06-07 17:51:54.875 159 12544.83 136.60 54935.45 88888.00 2012-06-07 17:51:55.000 159 12544.77 136.60 54935.40 88888.00 2012-06-07 17:51:55.125 159 12544.73 136.65 54935.40 88888.00 2012-06-07 17:51:55.250 159 12544.75 136.60 54935.43 88888.00 2012-06-07 17:51:55.375 159 12544.85 136.62 54935.43 88888.00 2012-06-07 17:51:55.500 159 12544.83 136.65 54935.43 88888.00 2012-06-07 17:51:55.625 159 12544.75 136.68 54935.43 88888.00 2012-06-07 17:51:55.750 159 12544.75 136.70 54935.45 88888.00 2012-06-07 17:51:55.875 159 12544.83 136.70 54935.45 88888.00 2012-06-07 17:51:56.000 159 12544.88 136.72 54935.45 88888.00 2012-06-07 17:51:56.125 159 12544.85 136.70 54935.45 88888.00 2012-06-07 17:51:56.250 159 12544.77 136.68 54935.45 88888.00 2012-06-07 17:51:56.375 159 12544.80 136.70 54935.43 88888.00 2012-06-07 17:51:56.500 159 12544.80 136.70 54935.43 88888.00 2012-06-07 17:51:56.625 159 12544.77 136.70 54935.40 88888.00 2012-06-07 17:51:56.750 159 12544.80 136.70 54935.40 88888.00 2012-06-07 17:51:56.875 159 12544.88 136.70 54935.35 88888.00 2012-06-07 17:51:57.000 159 12544.85 136.70 54935.40 88888.00 2012-06-07 17:51:57.125 159 12544.85 136.72 54935.43 88888.00 2012-06-07 17:51:57.250 159 12544.83 136.70 54935.45 88888.00 2012-06-07 17:51:57.375 159 12544.85 136.75 54935.45 88888.00 2012-06-07 17:51:57.500 159 12544.88 136.72 54935.47 88888.00 2012-06-07 17:51:57.625 159 12544.88 136.78 54935.45 88888.00 2012-06-07 17:51:57.750 159 12544.85 136.78 54935.45 88888.00 2012-06-07 17:51:57.875 159 12544.85 136.75 54935.47 88888.00 2012-06-07 17:51:58.000 159 12544.85 136.75 54935.45 88888.00 2012-06-07 17:51:58.125 159 12544.85 136.78 54935.43 88888.00 2012-06-07 17:51:58.250 159 12544.80 136.72 54935.45 88888.00 2012-06-07 17:51:58.375 159 12544.85 136.78 54935.45 88888.00 2012-06-07 17:51:58.500 159 12544.90 136.80 54935.47 88888.00 2012-06-07 17:51:58.625 159 12544.95 136.78 54935.47 88888.00 2012-06-07 17:51:58.750 159 12544.95 136.80 54935.50 88888.00 2012-06-07 17:51:58.875 159 12544.95 136.80 54935.50 88888.00 2012-06-07 17:51:59.000 159 12544.92 136.78 54935.47 88888.00 2012-06-07 17:51:59.125 159 12544.90 136.80 54935.47 88888.00 2012-06-07 17:51:59.250 159 12544.88 136.80 54935.43 88888.00 2012-06-07 17:51:59.375 159 12544.90 136.82 54935.43 88888.00 2012-06-07 17:51:59.500 159 12544.90 136.82 54935.40 88888.00 2012-06-07 17:51:59.625 159 12544.88 136.82 54935.40 88888.00 2012-06-07 17:51:59.750 159 12544.90 136.82 54935.38 88888.00 2012-06-07 17:51:59.875 159 12544.95 136.88 54935.40 88888.00 2012-06-07 17:52:00.000 159 12545.00 136.88 54935.43 88888.00 2012-06-07 17:52:00.125 159 12545.00 136.85 54935.43 88888.00 2012-06-07 17:52:00.250 159 12544.95 136.88 54935.43 88888.00 2012-06-07 17:52:00.375 159 12545.00 136.85 54935.43 88888.00 2012-06-07 17:52:00.500 159 12545.00 136.88 54935.43 88888.00 2012-06-07 17:52:00.625 159 12544.98 136.88 54935.43 88888.00 2012-06-07 17:52:00.750 159 12545.00 136.88 54935.40 88888.00 2012-06-07 17:52:00.875 159 12545.05 136.90 54935.38 88888.00 2012-06-07 17:52:01.000 159 12545.02 136.90 54935.35 88888.00 2012-06-07 17:52:01.125 159 12545.05 136.88 54935.40 88888.00 2012-06-07 17:52:01.250 159 12545.12 136.90 54935.43 88888.00 2012-06-07 17:52:01.375 159 12545.15 136.93 54935.40 88888.00 2012-06-07 17:52:01.500 159 12545.10 136.93 54935.43 88888.00 2012-06-07 17:52:01.625 159 12545.08 136.95 54935.45 88888.00 2012-06-07 17:52:01.750 159 12545.10 136.93 54935.45 88888.00 2012-06-07 17:52:01.875 159 12545.10 136.93 54935.40 88888.00 2012-06-07 17:52:02.000 159 12545.08 136.90 54935.38 88888.00 2012-06-07 17:52:02.125 159 12545.08 136.93 54935.40 88888.00 2012-06-07 17:52:02.250 159 12545.10 136.93 54935.40 88888.00 2012-06-07 17:52:02.375 159 12545.12 137.00 54935.40 88888.00 2012-06-07 17:52:02.500 159 12545.10 136.97 54935.40 88888.00 2012-06-07 17:52:02.625 159 12545.10 136.97 54935.38 88888.00 2012-06-07 17:52:02.750 159 12545.10 136.97 54935.38 88888.00 2012-06-07 17:52:02.875 159 12545.12 136.97 54935.40 88888.00 2012-06-07 17:52:03.000 159 12545.10 136.97 54935.38 88888.00 2012-06-07 17:52:03.125 159 12545.08 136.95 54935.40 88888.00 2012-06-07 17:52:03.250 159 12545.12 136.95 54935.43 88888.00 2012-06-07 17:52:03.375 159 12545.23 136.97 54935.40 88888.00 2012-06-07 17:52:03.500 159 12545.25 137.03 54935.43 88888.00 2012-06-07 17:52:03.625 159 12545.30 137.00 54935.38 88888.00 2012-06-07 17:52:03.750 159 12545.30 137.00 54935.40 88888.00 2012-06-07 17:52:03.875 159 12545.25 137.00 54935.43 88888.00 2012-06-07 17:52:04.000 159 12545.25 137.00 54935.40 88888.00 2012-06-07 17:52:04.125 159 12545.25 137.00 54935.40 88888.00 2012-06-07 17:52:04.250 159 12545.20 136.97 54935.43 88888.00 2012-06-07 17:52:04.375 159 12545.20 137.00 54935.38 88888.00 2012-06-07 17:52:04.500 159 12545.25 137.03 54935.32 88888.00 2012-06-07 17:52:04.625 159 12545.25 137.03 54935.38 88888.00 2012-06-07 17:52:04.750 159 12545.25 137.00 54935.40 88888.00 2012-06-07 17:52:04.875 159 12545.25 137.03 54935.40 88888.00 2012-06-07 17:52:05.000 159 12545.27 137.07 54935.40 88888.00 2012-06-07 17:52:05.125 159 12545.27 137.05 54935.43 88888.00 2012-06-07 17:52:05.250 159 12545.30 137.07 54935.38 88888.00 2012-06-07 17:52:05.375 159 12545.33 137.05 54935.35 88888.00 2012-06-07 17:52:05.500 159 12545.33 137.05 54935.35 88888.00 2012-06-07 17:52:05.625 159 12545.30 137.05 54935.32 88888.00 2012-06-07 17:52:05.750 159 12545.27 137.03 54935.35 88888.00 2012-06-07 17:52:05.875 159 12545.27 137.05 54935.32 88888.00 2012-06-07 17:52:06.000 159 12545.27 137.07 54935.38 88888.00 2012-06-07 17:52:06.125 159 12545.33 137.07 54935.38 88888.00 2012-06-07 17:52:06.250 159 12545.35 137.10 54935.40 88888.00 2012-06-07 17:52:06.375 159 12545.38 137.10 54935.43 88888.00 2012-06-07 17:52:06.500 159 12545.35 137.12 54935.40 88888.00 2012-06-07 17:52:06.625 159 12545.33 137.10 54935.35 88888.00 2012-06-07 17:52:06.750 159 12545.30 137.10 54935.35 88888.00 2012-06-07 17:52:06.875 159 12545.30 137.07 54935.32 88888.00 2012-06-07 17:52:07.000 159 12545.33 137.10 54935.32 88888.00 2012-06-07 17:52:07.125 159 12545.40 137.15 54935.35 88888.00 2012-06-07 17:52:07.250 159 12545.38 137.12 54935.40 88888.00 2012-06-07 17:52:07.375 159 12545.38 137.12 54935.35 88888.00 2012-06-07 17:52:07.500 159 12545.35 137.15 54935.38 88888.00 2012-06-07 17:52:07.625 159 12545.35 137.15 54935.38 88888.00 2012-06-07 17:52:07.750 159 12545.33 137.12 54935.35 88888.00 2012-06-07 17:52:07.875 159 12545.33 137.15 54935.35 88888.00 2012-06-07 17:52:08.000 159 12545.38 137.12 54935.35 88888.00 2012-06-07 17:52:08.125 159 12545.42 137.10 54935.38 88888.00 2012-06-07 17:52:08.250 159 12545.40 137.12 54935.35 88888.00 2012-06-07 17:52:08.375 159 12545.45 137.12 54935.32 88888.00 2012-06-07 17:52:08.500 159 12545.50 137.12 54935.35 88888.00 2012-06-07 17:52:08.625 159 12545.55 137.12 54935.35 88888.00 2012-06-07 17:52:08.750 159 12545.55 137.15 54935.35 88888.00 2012-06-07 17:52:08.875 159 12545.55 137.18 54935.38 88888.00 2012-06-07 17:52:09.000 159 12545.48 137.15 54935.32 88888.00 2012-06-07 17:52:09.125 159 12545.42 137.12 54935.35 88888.00 2012-06-07 17:52:09.250 159 12545.48 137.10 54935.35 88888.00 2012-06-07 17:52:09.375 159 12545.52 137.15 54935.38 88888.00 2012-06-07 17:52:09.500 159 12545.52 137.20 54935.38 88888.00 2012-06-07 17:52:09.625 159 12545.50 137.20 54935.38 88888.00 2012-06-07 17:52:09.750 159 12545.52 137.20 54935.38 88888.00 2012-06-07 17:52:09.875 159 12545.52 137.18 54935.38 88888.00 2012-06-07 17:52:10.000 159 12545.55 137.18 54935.40 88888.00 2012-06-07 17:52:10.125 159 12545.58 137.20 54935.38 88888.00 2012-06-07 17:52:10.250 159 12545.52 137.12 54935.40 88888.00 2012-06-07 17:52:10.375 159 12545.50 137.15 54935.38 88888.00 2012-06-07 17:52:10.500 159 12545.52 137.18 54935.40 88888.00 2012-06-07 17:52:10.625 159 12545.55 137.20 54935.38 88888.00 2012-06-07 17:52:10.750 159 12545.62 137.20 54935.35 88888.00 2012-06-07 17:52:10.875 159 12545.67 137.18 54935.35 88888.00 2012-06-07 17:52:11.000 159 12545.65 137.18 54935.32 88888.00 2012-06-07 17:52:11.125 159 12545.65 137.20 54935.32 88888.00 2012-06-07 17:52:11.250 159 12545.60 137.18 54935.32 88888.00 2012-06-07 17:52:11.375 159 12545.60 137.22 54935.32 88888.00 2012-06-07 17:52:11.500 159 12545.60 137.22 54935.32 88888.00 2012-06-07 17:52:11.625 159 12545.67 137.22 54935.35 88888.00 2012-06-07 17:52:11.750 159 12545.75 137.22 54935.32 88888.00 2012-06-07 17:52:11.875 159 12545.75 137.25 54935.32 88888.00 2012-06-07 17:52:12.000 159 12545.70 137.25 54935.32 88888.00 2012-06-07 17:52:12.125 159 12545.67 137.28 54935.35 88888.00 2012-06-07 17:52:12.250 159 12545.67 137.25 54935.35 88888.00 2012-06-07 17:52:12.375 159 12545.75 137.25 54935.35 88888.00 2012-06-07 17:52:12.500 159 12545.73 137.28 54935.32 88888.00 2012-06-07 17:52:12.625 159 12545.73 137.25 54935.35 88888.00 2012-06-07 17:52:12.750 159 12545.73 137.25 54935.32 88888.00 2012-06-07 17:52:12.875 159 12545.73 137.28 54935.35 88888.00 2012-06-07 17:52:13.000 159 12545.77 137.30 54935.32 88888.00 2012-06-07 17:52:13.125 159 12545.83 137.30 54935.32 88888.00 2012-06-07 17:52:13.250 159 12545.80 137.28 54935.32 88888.00 2012-06-07 17:52:13.375 159 12545.75 137.28 54935.30 88888.00 2012-06-07 17:52:13.500 159 12545.75 137.28 54935.32 88888.00 2012-06-07 17:52:13.625 159 12545.80 137.30 54935.32 88888.00 2012-06-07 17:52:13.750 159 12545.77 137.30 54935.30 88888.00 2012-06-07 17:52:13.875 159 12545.80 137.30 54935.30 88888.00 2012-06-07 17:52:14.000 159 12545.80 137.28 54935.30 88888.00 2012-06-07 17:52:14.125 159 12545.75 137.30 54935.32 88888.00 2012-06-07 17:52:14.250 159 12545.73 137.28 54935.38 88888.00 2012-06-07 17:52:14.375 159 12545.77 137.30 54935.35 88888.00 2012-06-07 17:52:14.500 159 12545.77 137.28 54935.35 88888.00 2012-06-07 17:52:14.625 159 12545.75 137.28 54935.32 88888.00 2012-06-07 17:52:14.750 159 12545.73 137.30 54935.35 88888.00 2012-06-07 17:52:14.875 159 12545.75 137.32 54935.32 88888.00 2012-06-07 17:52:15.000 159 12545.83 137.30 54935.32 88888.00 2012-06-07 17:52:15.125 159 12545.85 137.28 54935.38 88888.00 2012-06-07 17:52:15.250 159 12545.85 137.28 54935.38 88888.00 2012-06-07 17:52:15.375 159 12545.88 137.30 54935.38 88888.00 2012-06-07 17:52:15.500 159 12545.88 137.28 54935.38 88888.00 2012-06-07 17:52:15.625 159 12545.88 137.32 54935.35 88888.00 2012-06-07 17:52:15.750 159 12545.92 137.28 54935.35 88888.00 2012-06-07 17:52:15.875 159 12546.00 137.30 54935.35 88888.00 2012-06-07 17:52:16.000 159 12546.08 137.30 54935.35 88888.00 2012-06-07 17:52:16.125 159 12546.05 137.32 54935.35 88888.00 2012-06-07 17:52:16.250 159 12546.00 137.32 54935.38 88888.00 2012-06-07 17:52:16.375 159 12546.02 137.32 54935.35 88888.00 2012-06-07 17:52:16.500 159 12546.00 137.35 54935.35 88888.00 2012-06-07 17:52:16.625 159 12545.98 137.32 54935.32 88888.00 2012-06-07 17:52:16.750 159 12546.00 137.32 54935.32 88888.00 2012-06-07 17:52:16.875 159 12546.00 137.32 54935.35 88888.00 2012-06-07 17:52:17.000 159 12546.00 137.30 54935.35 88888.00 2012-06-07 17:52:17.125 159 12546.00 137.28 54935.32 88888.00 2012-06-07 17:52:17.250 159 12546.02 137.32 54935.32 88888.00 2012-06-07 17:52:17.375 159 12546.12 137.35 54935.32 88888.00 2012-06-07 17:52:17.500 159 12546.08 137.35 54935.30 88888.00 2012-06-07 17:52:17.625 159 12546.00 137.35 54935.30 88888.00 2012-06-07 17:52:17.750 159 12545.95 137.35 54935.28 88888.00 2012-06-07 17:52:17.875 159 12545.98 137.32 54935.30 88888.00 2012-06-07 17:52:18.000 159 12546.00 137.35 54935.30 88888.00 2012-06-07 17:52:18.125 159 12546.02 137.38 54935.32 88888.00 2012-06-07 17:52:18.250 159 12546.02 137.32 54935.32 88888.00 2012-06-07 17:52:18.375 159 12546.02 137.32 54935.30 88888.00 2012-06-07 17:52:18.500 159 12546.02 137.32 54935.30 88888.00 2012-06-07 17:52:18.625 159 12546.00 137.32 54935.30 88888.00 2012-06-07 17:52:18.750 159 12546.02 137.32 54935.30 88888.00 2012-06-07 17:52:18.875 159 12546.08 137.38 54935.30 88888.00 2012-06-07 17:52:19.000 159 12546.10 137.38 54935.32 88888.00 2012-06-07 17:52:19.125 159 12546.08 137.35 54935.38 88888.00 2012-06-07 17:52:19.250 159 12546.05 137.32 54935.35 88888.00 2012-06-07 17:52:19.375 159 12546.10 137.32 54935.32 88888.00 2012-06-07 17:52:19.500 159 12546.05 137.35 54935.32 88888.00 2012-06-07 17:52:19.625 159 12546.08 137.35 54935.35 88888.00 2012-06-07 17:52:19.750 159 12546.10 137.32 54935.35 88888.00 2012-06-07 17:52:19.875 159 12546.08 137.35 54935.35 88888.00 2012-06-07 17:52:20.000 159 12546.02 137.38 54935.35 88888.00 2012-06-07 17:52:20.125 159 12546.02 137.35 54935.35 88888.00 2012-06-07 17:52:20.250 159 12546.05 137.35 54935.38 88888.00 2012-06-07 17:52:20.375 159 12546.15 137.38 54935.38 88888.00 2012-06-07 17:52:20.500 159 12546.08 137.38 54935.35 88888.00 2012-06-07 17:52:20.625 159 12546.05 137.38 54935.38 88888.00 2012-06-07 17:52:20.750 159 12546.05 137.40 54935.38 88888.00 2012-06-07 17:52:20.875 159 12546.05 137.40 54935.38 88888.00 2012-06-07 17:52:21.000 159 12546.12 137.43 54935.38 88888.00 2012-06-07 17:52:21.125 159 12546.15 137.38 54935.38 88888.00 2012-06-07 17:52:21.250 159 12546.08 137.38 54935.40 88888.00 2012-06-07 17:52:21.375 159 12546.08 137.38 54935.40 88888.00 2012-06-07 17:52:21.500 159 12546.05 137.32 54935.38 88888.00 2012-06-07 17:52:21.625 159 12546.05 137.32 54935.38 88888.00 2012-06-07 17:52:21.750 159 12546.05 137.35 54935.38 88888.00 2012-06-07 17:52:21.875 159 12546.05 137.38 54935.40 88888.00 2012-06-07 17:52:22.000 159 12546.05 137.38 54935.43 88888.00 2012-06-07 17:52:22.125 159 12546.05 137.32 54935.38 88888.00 2012-06-07 17:52:22.250 159 12546.10 137.30 54935.35 88888.00 2012-06-07 17:52:22.375 159 12546.15 137.35 54935.35 88888.00 2012-06-07 17:52:22.500 159 12546.10 137.40 54935.38 88888.00 2012-06-07 17:52:22.625 159 12546.10 137.38 54935.40 88888.00 2012-06-07 17:52:22.750 159 12546.10 137.40 54935.38 88888.00 2012-06-07 17:52:22.875 159 12546.10 137.38 54935.38 88888.00 2012-06-07 17:52:23.000 159 12546.17 137.32 54935.32 88888.00 2012-06-07 17:52:23.125 159 12546.12 137.32 54935.38 88888.00 2012-06-07 17:52:23.250 159 12546.08 137.32 54935.38 88888.00 2012-06-07 17:52:23.375 159 12546.20 137.38 54935.35 88888.00 2012-06-07 17:52:23.500 159 12546.27 137.43 54935.38 88888.00 2012-06-07 17:52:23.625 159 12546.23 137.40 54935.38 88888.00 2012-06-07 17:52:23.750 159 12546.20 137.35 54935.32 88888.00 2012-06-07 17:52:23.875 159 12546.23 137.35 54935.35 88888.00 2012-06-07 17:52:24.000 159 12546.27 137.35 54935.32 88888.00 2012-06-07 17:52:24.125 159 12546.23 137.38 54935.32 88888.00 2012-06-07 17:52:24.250 159 12546.23 137.35 54935.38 88888.00 2012-06-07 17:52:24.375 159 12546.25 137.38 54935.32 88888.00 2012-06-07 17:52:24.500 159 12546.25 137.38 54935.32 88888.00 2012-06-07 17:52:24.625 159 12546.23 137.35 54935.35 88888.00 2012-06-07 17:52:24.750 159 12546.23 137.35 54935.38 88888.00 2012-06-07 17:52:24.875 159 12546.25 137.38 54935.38 88888.00 2012-06-07 17:52:25.000 159 12546.35 137.40 54935.35 88888.00 2012-06-07 17:52:25.125 159 12546.42 137.38 54935.38 88888.00 2012-06-07 17:52:25.250 159 12546.40 137.35 54935.38 88888.00 2012-06-07 17:52:25.375 159 12546.40 137.35 54935.38 88888.00 2012-06-07 17:52:25.500 159 12546.40 137.35 54935.38 88888.00 2012-06-07 17:52:25.625 159 12546.40 137.38 54935.38 88888.00 2012-06-07 17:52:25.750 159 12546.35 137.35 54935.32 88888.00 2012-06-07 17:52:25.875 159 12546.33 137.38 54935.35 88888.00 2012-06-07 17:52:26.000 159 12546.27 137.35 54935.35 88888.00 2012-06-07 17:52:26.125 159 12546.30 137.32 54935.38 88888.00 2012-06-07 17:52:26.250 159 12546.27 137.25 54935.35 88888.00 2012-06-07 17:52:26.375 159 12546.30 137.28 54935.35 88888.00 2012-06-07 17:52:26.500 159 12546.33 137.30 54935.35 88888.00 2012-06-07 17:52:26.625 159 12546.35 137.30 54935.35 88888.00 2012-06-07 17:52:26.750 159 12546.40 137.35 54935.35 88888.00 2012-06-07 17:52:26.875 159 12546.38 137.32 54935.35 88888.00 2012-06-07 17:52:27.000 159 12546.33 137.30 54935.32 88888.00 2012-06-07 17:52:27.125 159 12546.33 137.28 54935.35 88888.00 2012-06-07 17:52:27.250 159 12546.33 137.30 54935.38 88888.00 2012-06-07 17:52:27.375 159 12546.38 137.30 54935.40 88888.00 2012-06-07 17:52:27.500 159 12546.30 137.28 54935.40 88888.00 2012-06-07 17:52:27.625 159 12546.33 137.28 54935.40 88888.00 2012-06-07 17:52:27.750 159 12546.40 137.28 54935.38 88888.00 2012-06-07 17:52:27.875 159 12546.40 137.28 54935.38 88888.00 2012-06-07 17:52:28.000 159 12546.40 137.28 54935.38 88888.00 2012-06-07 17:52:28.125 159 12546.40 137.30 54935.40 88888.00 2012-06-07 17:52:28.250 159 12546.33 137.22 54935.43 88888.00 2012-06-07 17:52:28.375 159 12546.33 137.28 54935.40 88888.00 2012-06-07 17:52:28.500 159 12546.35 137.28 54935.38 88888.00 2012-06-07 17:52:28.625 159 12546.38 137.30 54935.38 88888.00 2012-06-07 17:52:28.750 159 12546.35 137.28 54935.40 88888.00 2012-06-07 17:52:28.875 159 12546.35 137.25 54935.40 88888.00 2012-06-07 17:52:29.000 159 12546.35 137.22 54935.40 88888.00 2012-06-07 17:52:29.125 159 12546.30 137.25 54935.40 88888.00 2012-06-07 17:52:29.250 159 12546.27 137.20 54935.40 88888.00 2012-06-07 17:52:29.375 159 12546.33 137.22 54935.38 88888.00 2012-06-07 17:52:29.500 159 12546.38 137.25 54935.40 88888.00 2012-06-07 17:52:29.625 159 12546.42 137.25 54935.40 88888.00 2012-06-07 17:52:29.750 159 12546.42 137.25 54935.40 88888.00 2012-06-07 17:52:29.875 159 12546.45 137.30 54935.43 88888.00 2012-06-07 17:52:30.000 159 12546.50 137.28 54935.40 88888.00 2012-06-07 17:52:30.125 159 12546.48 137.22 54935.40 88888.00 2012-06-07 17:52:30.250 159 12546.50 137.22 54935.40 88888.00 2012-06-07 17:52:30.375 159 12546.52 137.22 54935.40 88888.00 2012-06-07 17:52:30.500 159 12546.50 137.25 54935.40 88888.00 2012-06-07 17:52:30.625 159 12546.58 137.20 54935.40 88888.00 2012-06-07 17:52:30.750 159 12546.60 137.20 54935.40 88888.00 2012-06-07 17:52:30.875 159 12546.58 137.20 54935.40 88888.00 2012-06-07 17:52:31.000 159 12546.60 137.20 54935.40 88888.00 2012-06-07 17:52:31.125 159 12546.52 137.22 54935.43 88888.00 2012-06-07 17:52:31.250 159 12546.48 137.20 54935.43 88888.00 2012-06-07 17:52:31.375 159 12546.52 137.20 54935.40 88888.00 2012-06-07 17:52:31.500 159 12546.55 137.20 54935.38 88888.00 2012-06-07 17:52:31.625 159 12546.45 137.20 54935.40 88888.00 2012-06-07 17:52:31.750 159 12546.42 137.20 54935.43 88888.00 2012-06-07 17:52:31.875 159 12546.48 137.18 54935.43 88888.00 2012-06-07 17:52:32.000 159 12546.55 137.18 54935.43 88888.00 2012-06-07 17:52:32.125 159 12546.50 137.18 54935.43 88888.00 2012-06-07 17:52:32.250 159 12546.42 137.18 54935.43 88888.00 2012-06-07 17:52:32.375 159 12546.50 137.18 54935.47 88888.00 2012-06-07 17:52:32.500 159 12546.52 137.18 54935.45 88888.00 2012-06-07 17:52:32.625 159 12546.55 137.18 54935.45 88888.00 2012-06-07 17:52:32.750 159 12546.58 137.20 54935.45 88888.00 2012-06-07 17:52:32.875 159 12546.58 137.18 54935.45 88888.00 2012-06-07 17:52:33.000 159 12546.52 137.12 54935.43 88888.00 2012-06-07 17:52:33.125 159 12546.52 137.12 54935.45 88888.00 2012-06-07 17:52:33.250 159 12546.48 137.12 54935.43 88888.00 2012-06-07 17:52:33.375 159 12546.55 137.12 54935.43 88888.00 2012-06-07 17:52:33.500 159 12546.58 137.07 54935.47 88888.00 2012-06-07 17:52:33.625 159 12546.58 137.07 54935.50 88888.00 2012-06-07 17:52:33.750 159 12546.55 137.07 54935.47 88888.00 2012-06-07 17:52:33.875 159 12546.52 137.05 54935.45 88888.00 2012-06-07 17:52:34.000 159 12546.55 137.07 54935.47 88888.00 2012-06-07 17:52:34.125 159 12546.60 137.10 54935.50 88888.00 2012-06-07 17:52:34.250 159 12546.60 137.05 54935.53 88888.00 2012-06-07 17:52:34.375 159 12546.55 137.07 54935.55 88888.00 2012-06-07 17:52:34.500 159 12546.55 137.07 54935.53 88888.00 2012-06-07 17:52:34.625 159 12546.60 137.07 54935.50 88888.00 2012-06-07 17:52:34.750 159 12546.62 137.07 54935.50 88888.00 2012-06-07 17:52:34.875 159 12546.58 137.05 54935.50 88888.00 2012-06-07 17:52:35.000 159 12546.48 137.05 54935.50 88888.00 2012-06-07 17:52:35.125 159 12546.50 137.00 54935.50 88888.00 2012-06-07 17:52:35.250 159 12546.55 137.05 54935.53 88888.00 2012-06-07 17:52:35.375 159 12546.62 137.05 54935.53 88888.00 2012-06-07 17:52:35.500 159 12546.58 137.03 54935.50 88888.00 2012-06-07 17:52:35.625 159 12546.48 137.03 54935.55 88888.00 2012-06-07 17:52:35.750 159 12546.48 137.05 54935.55 88888.00 2012-06-07 17:52:35.875 159 12546.52 137.07 54935.55 88888.00 2012-06-07 17:52:36.000 159 12546.50 137.05 54935.53 88888.00 2012-06-07 17:52:36.125 159 12546.45 137.05 54935.55 88888.00 2012-06-07 17:52:36.250 159 12546.40 137.03 54935.53 88888.00 2012-06-07 17:52:36.375 159 12546.42 137.03 54935.53 88888.00 2012-06-07 17:52:36.500 159 12546.42 137.03 54935.53 88888.00 2012-06-07 17:52:36.625 159 12546.45 137.03 54935.53 88888.00 2012-06-07 17:52:36.750 159 12546.45 137.03 54935.53 88888.00 2012-06-07 17:52:36.875 159 12546.52 137.03 54935.50 88888.00 2012-06-07 17:52:37.000 159 12546.52 137.03 54935.50 88888.00 2012-06-07 17:52:37.125 159 12546.48 137.00 54935.53 88888.00 2012-06-07 17:52:37.250 159 12546.42 136.97 54935.53 88888.00 2012-06-07 17:52:37.375 159 12546.45 137.00 54935.50 88888.00 2012-06-07 17:52:37.500 159 12546.48 137.00 54935.50 88888.00 2012-06-07 17:52:37.625 159 12546.45 136.97 54935.53 88888.00 2012-06-07 17:52:37.750 159 12546.48 136.97 54935.50 88888.00 2012-06-07 17:52:37.875 159 12546.42 136.97 54935.47 88888.00 2012-06-07 17:52:38.000 159 12546.45 136.97 54935.47 88888.00 2012-06-07 17:52:38.125 159 12546.48 136.97 54935.55 88888.00 2012-06-07 17:52:38.250 159 12546.40 136.95 54935.53 88888.00 2012-06-07 17:52:38.375 159 12546.48 136.95 54935.53 88888.00 2012-06-07 17:52:38.500 159 12546.48 136.95 54935.53 88888.00 2012-06-07 17:52:38.625 159 12546.50 136.93 54935.50 88888.00 2012-06-07 17:52:38.750 159 12546.52 136.93 54935.53 88888.00 2012-06-07 17:52:38.875 159 12546.52 136.88 54935.55 88888.00 2012-06-07 17:52:39.000 159 12546.55 136.88 54935.50 88888.00 2012-06-07 17:52:39.125 159 12546.52 136.90 54935.55 88888.00 2012-06-07 17:52:39.250 159 12546.50 136.90 54935.57 88888.00 2012-06-07 17:52:39.375 159 12546.50 136.88 54935.57 88888.00 2012-06-07 17:52:39.500 159 12546.45 136.90 54935.57 88888.00 2012-06-07 17:52:39.625 159 12546.40 136.93 54935.60 88888.00 2012-06-07 17:52:39.750 159 12546.40 136.90 54935.60 88888.00 2012-06-07 17:52:39.875 159 12546.38 136.88 54935.60 88888.00 2012-06-07 17:52:40.000 159 12546.42 136.85 54935.57 88888.00 2012-06-07 17:52:40.125 159 12546.52 136.88 54935.60 88888.00 2012-06-07 17:52:40.250 159 12546.48 136.85 54935.62 88888.00 2012-06-07 17:52:40.375 159 12546.45 136.85 54935.60 88888.00 2012-06-07 17:52:40.500 159 12546.40 136.88 54935.60 88888.00 2012-06-07 17:52:40.625 159 12546.40 136.88 54935.57 88888.00 2012-06-07 17:52:40.750 159 12546.42 136.85 54935.62 88888.00 2012-06-07 17:52:40.875 159 12546.45 136.88 54935.62 88888.00 2012-06-07 17:52:41.000 159 12546.42 136.88 54935.62 88888.00 2012-06-07 17:52:41.125 159 12546.40 136.88 54935.62 88888.00 2012-06-07 17:52:41.250 159 12546.40 136.88 54935.65 88888.00 2012-06-07 17:52:41.375 159 12546.50 136.88 54935.65 88888.00 2012-06-07 17:52:41.500 159 12546.58 136.90 54935.60 88888.00 2012-06-07 17:52:41.625 159 12546.55 136.90 54935.60 88888.00 2012-06-07 17:52:41.750 159 12546.45 136.88 54935.57 88888.00 2012-06-07 17:52:41.875 159 12546.48 136.88 54935.62 88888.00 2012-06-07 17:52:42.000 159 12546.50 136.88 54935.60 88888.00 2012-06-07 17:52:42.125 159 12546.55 136.88 54935.65 88888.00 2012-06-07 17:52:42.250 159 12546.55 136.85 54935.62 88888.00 2012-06-07 17:52:42.375 159 12546.60 136.85 54935.62 88888.00 2012-06-07 17:52:42.500 159 12546.55 136.88 54935.60 88888.00 2012-06-07 17:52:42.625 159 12546.45 136.88 54935.62 88888.00 2012-06-07 17:52:42.750 159 12546.48 136.88 54935.62 88888.00 2012-06-07 17:52:42.875 159 12546.50 136.85 54935.60 88888.00 2012-06-07 17:52:43.000 159 12546.48 136.82 54935.62 88888.00 2012-06-07 17:52:43.125 159 12546.42 136.82 54935.65 88888.00 2012-06-07 17:52:43.250 159 12546.42 136.82 54935.68 88888.00 2012-06-07 17:52:43.375 159 12546.48 136.80 54935.65 88888.00 2012-06-07 17:52:43.500 159 12546.45 136.80 54935.65 88888.00 2012-06-07 17:52:43.625 159 12546.45 136.82 54935.68 88888.00 2012-06-07 17:52:43.750 159 12546.42 136.82 54935.65 88888.00 2012-06-07 17:52:43.875 159 12546.42 136.85 54935.68 88888.00 2012-06-07 17:52:44.000 159 12546.45 136.85 54935.68 88888.00 2012-06-07 17:52:44.125 159 12546.45 136.82 54935.72 88888.00 2012-06-07 17:52:44.250 159 12546.42 136.82 54935.72 88888.00 2012-06-07 17:52:44.375 159 12546.40 136.82 54935.68 88888.00 2012-06-07 17:52:44.500 159 12546.38 136.80 54935.65 88888.00 2012-06-07 17:52:44.625 159 12546.40 136.82 54935.68 88888.00 2012-06-07 17:52:44.750 159 12546.38 136.78 54935.68 88888.00 2012-06-07 17:52:44.875 159 12546.42 136.78 54935.70 88888.00 2012-06-07 17:52:45.000 159 12546.45 136.80 54935.70 88888.00 2012-06-07 17:52:45.125 159 12546.50 136.82 54935.70 88888.00 2012-06-07 17:52:45.250 159 12546.48 136.80 54935.70 88888.00 2012-06-07 17:52:45.375 159 12546.45 136.82 54935.70 88888.00 2012-06-07 17:52:45.500 159 12546.42 136.80 54935.70 88888.00 2012-06-07 17:52:45.625 159 12546.38 136.78 54935.72 88888.00 2012-06-07 17:52:45.750 159 12546.38 136.78 54935.70 88888.00 2012-06-07 17:52:45.875 159 12546.45 136.75 54935.72 88888.00 2012-06-07 17:52:46.000 159 12546.45 136.75 54935.70 88888.00 2012-06-07 17:52:46.125 159 12546.42 136.75 54935.72 88888.00 2012-06-07 17:52:46.250 159 12546.40 136.72 54935.72 88888.00 2012-06-07 17:52:46.375 159 12546.42 136.75 54935.75 88888.00 2012-06-07 17:52:46.500 159 12546.50 136.75 54935.75 88888.00 2012-06-07 17:52:46.625 159 12546.48 136.78 54935.72 88888.00 2012-06-07 17:52:46.750 159 12546.42 136.75 54935.75 88888.00 2012-06-07 17:52:46.875 159 12546.38 136.72 54935.72 88888.00 2012-06-07 17:52:47.000 159 12546.35 136.75 54935.75 88888.00 2012-06-07 17:52:47.125 159 12546.35 136.75 54935.78 88888.00 2012-06-07 17:52:47.250 159 12546.35 136.72 54935.72 88888.00 2012-06-07 17:52:47.375 159 12546.35 136.75 54935.75 88888.00 2012-06-07 17:52:47.500 159 12546.30 136.72 54935.75 88888.00 2012-06-07 17:52:47.625 159 12546.25 136.75 54935.75 88888.00 2012-06-07 17:52:47.750 159 12546.30 136.75 54935.82 88888.00 2012-06-07 17:52:47.875 159 12546.33 136.75 54935.78 88888.00 2012-06-07 17:52:48.000 159 12546.30 136.75 54935.78 88888.00 2012-06-07 17:52:48.125 159 12546.38 136.75 54935.78 88888.00 2012-06-07 17:52:48.250 159 12546.33 136.70 54935.80 88888.00 2012-06-07 17:52:48.375 159 12546.33 136.72 54935.78 88888.00 2012-06-07 17:52:48.500 159 12546.33 136.68 54935.78 88888.00 2012-06-07 17:52:48.625 159 12546.38 136.70 54935.78 88888.00 2012-06-07 17:52:48.750 159 12546.45 136.72 54935.78 88888.00 2012-06-07 17:52:48.875 159 12546.42 136.75 54935.80 88888.00 2012-06-07 17:52:49.000 159 12546.42 136.75 54935.80 88888.00 2012-06-07 17:52:49.125 159 12546.45 136.72 54935.78 88888.00 2012-06-07 17:52:49.250 159 12546.40 136.72 54935.78 88888.00 2012-06-07 17:52:49.375 159 12546.38 136.75 54935.80 88888.00 2012-06-07 17:52:49.500 159 12546.30 136.72 54935.85 88888.00 2012-06-07 17:52:49.625 159 12546.33 136.75 54935.85 88888.00 2012-06-07 17:52:49.750 159 12546.33 136.72 54935.82 88888.00 2012-06-07 17:52:49.875 159 12546.33 136.72 54935.82 88888.00 2012-06-07 17:52:50.000 159 12546.27 136.70 54935.82 88888.00 2012-06-07 17:52:50.125 159 12546.30 136.72 54935.85 88888.00 2012-06-07 17:52:50.250 159 12546.35 136.72 54935.88 88888.00 2012-06-07 17:52:50.375 159 12546.38 136.72 54935.85 88888.00 2012-06-07 17:52:50.500 159 12546.33 136.72 54935.82 88888.00 2012-06-07 17:52:50.625 159 12546.33 136.72 54935.85 88888.00 2012-06-07 17:52:50.750 159 12546.38 136.72 54935.82 88888.00 2012-06-07 17:52:50.875 159 12546.45 136.75 54935.85 88888.00 2012-06-07 17:52:51.000 159 12546.42 136.75 54935.88 88888.00 2012-06-07 17:52:51.125 159 12546.35 136.75 54935.90 88888.00 2012-06-07 17:52:51.250 159 12546.27 136.72 54935.90 88888.00 2012-06-07 17:52:51.375 159 12546.27 136.72 54935.90 88888.00 2012-06-07 17:52:51.500 159 12546.35 136.72 54935.90 88888.00 2012-06-07 17:52:51.625 159 12546.38 136.72 54935.90 88888.00 2012-06-07 17:52:51.750 159 12546.35 136.72 54935.90 88888.00 2012-06-07 17:52:51.875 159 12546.35 136.72 54935.90 88888.00 2012-06-07 17:52:52.000 159 12546.30 136.72 54935.90 88888.00 2012-06-07 17:52:52.125 159 12546.27 136.75 54935.93 88888.00 2012-06-07 17:52:52.250 159 12546.25 136.72 54935.95 88888.00 2012-06-07 17:52:52.375 159 12546.23 136.78 54935.95 88888.00 2012-06-07 17:52:52.500 159 12546.23 136.78 54935.93 88888.00 2012-06-07 17:52:52.625 159 12546.20 136.75 54935.90 88888.00 2012-06-07 17:52:52.750 159 12546.15 136.75 54935.90 88888.00 2012-06-07 17:52:52.875 159 12546.20 136.75 54935.90 88888.00 2012-06-07 17:52:53.000 159 12546.25 136.75 54935.90 88888.00 2012-06-07 17:52:53.125 159 12546.20 136.75 54935.90 88888.00 2012-06-07 17:52:53.250 159 12546.10 136.75 54935.93 88888.00 2012-06-07 17:52:53.375 159 12546.10 136.75 54935.93 88888.00 2012-06-07 17:52:53.500 159 12546.15 136.75 54935.88 88888.00 2012-06-07 17:52:53.625 159 12546.23 136.72 54935.85 88888.00 2012-06-07 17:52:53.750 159 12546.23 136.72 54935.88 88888.00 2012-06-07 17:52:53.875 159 12546.20 136.80 54935.93 88888.00 2012-06-07 17:52:54.000 159 12546.20 136.80 54935.93 88888.00 2012-06-07 17:52:54.125 159 12546.20 136.80 54935.93 88888.00 2012-06-07 17:52:54.250 159 12546.17 136.75 54935.95 88888.00 2012-06-07 17:52:54.375 159 12546.17 136.78 54935.93 88888.00 2012-06-07 17:52:54.500 159 12546.10 136.78 54935.93 88888.00 2012-06-07 17:52:54.625 159 12546.10 136.78 54935.93 88888.00 2012-06-07 17:52:54.750 159 12546.12 136.80 54935.95 88888.00 2012-06-07 17:52:54.875 159 12546.17 136.75 54935.93 88888.00 2012-06-07 17:52:55.000 159 12546.17 136.75 54935.90 88888.00 2012-06-07 17:52:55.125 159 12546.20 136.75 54935.90 88888.00 2012-06-07 17:52:55.250 159 12546.10 136.75 54935.93 88888.00 2012-06-07 17:52:55.375 159 12546.12 136.78 54935.90 88888.00 2012-06-07 17:52:55.500 159 12546.17 136.80 54935.90 88888.00 2012-06-07 17:52:55.625 159 12546.17 136.78 54935.93 88888.00 2012-06-07 17:52:55.750 159 12546.17 136.78 54935.95 88888.00 2012-06-07 17:52:55.875 159 12546.17 136.80 54935.93 88888.00 2012-06-07 17:52:56.000 159 12546.20 136.80 54935.93 88888.00 2012-06-07 17:52:56.125 159 12546.25 136.82 54935.97 88888.00 2012-06-07 17:52:56.250 159 12546.25 136.80 54935.95 88888.00 2012-06-07 17:52:56.375 159 12546.27 136.82 54935.95 88888.00 2012-06-07 17:52:56.500 159 12546.27 136.82 54935.95 88888.00 2012-06-07 17:52:56.625 159 12546.23 136.85 54935.95 88888.00 2012-06-07 17:52:56.750 159 12546.25 136.82 54935.95 88888.00 2012-06-07 17:52:56.875 159 12546.23 136.82 54935.95 88888.00 2012-06-07 17:52:57.000 159 12546.15 136.80 54935.93 88888.00 2012-06-07 17:52:57.125 159 12546.08 136.80 54935.97 88888.00 2012-06-07 17:52:57.250 159 12546.05 136.82 54936.00 88888.00 2012-06-07 17:52:57.375 159 12546.10 136.82 54936.03 88888.00 2012-06-07 17:52:57.500 159 12546.10 136.85 54936.03 88888.00 2012-06-07 17:52:57.625 159 12546.12 136.85 54936.00 88888.00 2012-06-07 17:52:57.750 159 12546.20 136.82 54936.00 88888.00 2012-06-07 17:52:57.875 159 12546.17 136.82 54935.97 88888.00 2012-06-07 17:52:58.000 159 12546.12 136.82 54935.95 88888.00 2012-06-07 17:52:58.125 159 12546.10 136.82 54936.00 88888.00 2012-06-07 17:52:58.250 159 12546.08 136.80 54935.97 88888.00 2012-06-07 17:52:58.375 159 12546.12 136.80 54935.97 88888.00 2012-06-07 17:52:58.500 159 12546.15 136.88 54935.97 88888.00 2012-06-07 17:52:58.625 159 12546.12 136.88 54936.00 88888.00 2012-06-07 17:52:58.750 159 12546.08 136.90 54935.97 88888.00 2012-06-07 17:52:58.875 159 12546.08 136.90 54936.00 88888.00 2012-06-07 17:52:59.000 159 12546.08 136.90 54936.00 88888.00 2012-06-07 17:52:59.125 159 12546.10 136.93 54936.03 88888.00 2012-06-07 17:52:59.250 159 12546.15 136.93 54936.00 88888.00 2012-06-07 17:52:59.375 159 12546.20 136.90 54936.00 88888.00 2012-06-07 17:52:59.500 159 12546.15 136.93 54936.00 88888.00 2012-06-07 17:52:59.625 159 12546.10 136.93 54936.03 88888.00 2012-06-07 17:52:59.750 159 12546.17 136.97 54936.00 88888.00 2012-06-07 17:52:59.875 159 12546.20 136.97 54936.00 88888.00 2012-06-07 17:53:00.000 159 12546.17 136.95 54935.97 88888.00 2012-06-07 17:53:00.125 159 12546.10 136.93 54936.00 88888.00 2012-06-07 17:53:00.250 159 12546.08 136.95 54936.00 88888.00 2012-06-07 17:53:00.375 159 12546.15 136.97 54936.00 88888.00 2012-06-07 17:53:00.500 159 12546.20 137.00 54936.00 88888.00 2012-06-07 17:53:00.625 159 12546.12 136.97 54936.00 88888.00 2012-06-07 17:53:00.750 159 12546.00 136.95 54936.00 88888.00 2012-06-07 17:53:00.875 159 12546.00 136.95 54936.03 88888.00 2012-06-07 17:53:01.000 159 12546.08 136.97 54936.00 88888.00 2012-06-07 17:53:01.125 159 12546.05 136.97 54936.00 88888.00 2012-06-07 17:53:01.250 159 12546.08 136.95 54935.97 88888.00 2012-06-07 17:53:01.375 159 12546.10 136.95 54936.00 88888.00 2012-06-07 17:53:01.500 159 12546.08 136.97 54936.03 88888.00 2012-06-07 17:53:01.625 159 12546.08 137.00 54936.03 88888.00 2012-06-07 17:53:01.750 159 12546.05 137.00 54936.03 88888.00 2012-06-07 17:53:01.875 159 12546.10 137.00 54936.03 88888.00 2012-06-07 17:53:02.000 159 12546.12 137.00 54936.03 88888.00 2012-06-07 17:53:02.125 159 12546.05 137.00 54936.03 88888.00 2012-06-07 17:53:02.250 159 12545.98 137.03 54936.03 88888.00 2012-06-07 17:53:02.375 159 12546.00 137.05 54936.05 88888.00 2012-06-07 17:53:02.500 159 12546.00 137.05 54936.03 88888.00 2012-06-07 17:53:02.625 159 12546.00 137.05 54936.03 88888.00 2012-06-07 17:53:02.750 159 12546.10 137.03 54936.03 88888.00 2012-06-07 17:53:02.875 159 12546.10 137.05 54936.03 88888.00 2012-06-07 17:53:03.000 159 12546.12 137.05 54936.03 88888.00 2012-06-07 17:53:03.125 159 12546.10 137.07 54936.03 88888.00 2012-06-07 17:53:03.250 159 12546.08 137.03 54936.05 88888.00 2012-06-07 17:53:03.375 159 12546.15 137.03 54936.05 88888.00 2012-06-07 17:53:03.500 159 12546.15 137.05 54936.05 88888.00 2012-06-07 17:53:03.625 159 12546.12 137.05 54936.05 88888.00 2012-06-07 17:53:03.750 159 12546.10 137.10 54936.05 88888.00 2012-06-07 17:53:03.875 159 12546.10 137.10 54936.05 88888.00 2012-06-07 17:53:04.000 159 12546.10 137.07 54936.05 88888.00 2012-06-07 17:53:04.125 159 12546.08 137.07 54936.07 88888.00 2012-06-07 17:53:04.250 159 12546.05 137.07 54936.07 88888.00 2012-06-07 17:53:04.375 159 12546.17 137.07 54936.05 88888.00 2012-06-07 17:53:04.500 159 12546.15 137.07 54936.05 88888.00 2012-06-07 17:53:04.625 159 12546.08 137.07 54936.05 88888.00 2012-06-07 17:53:04.750 159 12546.10 137.07 54936.05 88888.00 2012-06-07 17:53:04.875 159 12546.12 137.07 54936.07 88888.00 2012-06-07 17:53:05.000 159 12546.15 137.07 54936.07 88888.00 2012-06-07 17:53:05.125 159 12546.08 137.12 54936.07 88888.00 2012-06-07 17:53:05.250 159 12546.02 137.12 54936.07 88888.00 2012-06-07 17:53:05.375 159 12546.08 137.10 54936.05 88888.00 2012-06-07 17:53:05.500 159 12546.02 137.05 54936.05 88888.00 2012-06-07 17:53:05.625 159 12546.08 137.12 54936.05 88888.00 2012-06-07 17:53:05.750 159 12546.05 137.15 54936.05 88888.00 2012-06-07 17:53:05.875 159 12546.00 137.12 54936.05 88888.00 2012-06-07 17:53:06.000 159 12546.00 137.15 54936.05 88888.00 2012-06-07 17:53:06.125 159 12546.05 137.15 54936.07 88888.00 2012-06-07 17:53:06.250 159 12546.05 137.15 54936.07 88888.00 2012-06-07 17:53:06.375 159 12546.08 137.15 54936.07 88888.00 2012-06-07 17:53:06.500 159 12546.05 137.20 54936.07 88888.00 2012-06-07 17:53:06.625 159 12546.05 137.22 54936.07 88888.00 2012-06-07 17:53:06.750 159 12546.08 137.20 54936.05 88888.00 2012-06-07 17:53:06.875 159 12546.10 137.20 54936.07 88888.00 2012-06-07 17:53:07.000 159 12546.12 137.22 54936.05 88888.00 2012-06-07 17:53:07.125 159 12546.08 137.20 54936.05 88888.00 2012-06-07 17:53:07.250 159 12546.05 137.22 54936.07 88888.00 2012-06-07 17:53:07.375 159 12546.10 137.20 54936.05 88888.00 2012-06-07 17:53:07.500 159 12546.05 137.22 54936.07 88888.00 2012-06-07 17:53:07.625 159 12546.05 137.28 54936.07 88888.00 2012-06-07 17:53:07.750 159 12546.08 137.25 54936.05 88888.00 2012-06-07 17:53:07.875 159 12546.08 137.22 54936.05 88888.00 2012-06-07 17:53:08.000 159 12546.08 137.22 54936.05 88888.00 2012-06-07 17:53:08.125 159 12546.05 137.25 54936.05 88888.00 2012-06-07 17:53:08.250 159 12546.05 137.25 54936.05 88888.00 2012-06-07 17:53:08.375 159 12546.10 137.25 54936.05 88888.00 2012-06-07 17:53:08.500 159 12546.05 137.22 54936.05 88888.00 2012-06-07 17:53:08.625 159 12546.10 137.25 54936.07 88888.00 2012-06-07 17:53:08.750 159 12546.15 137.30 54936.05 88888.00 2012-06-07 17:53:08.875 159 12546.12 137.28 54936.05 88888.00 2012-06-07 17:53:09.000 159 12546.10 137.28 54936.07 88888.00 2012-06-07 17:53:09.125 159 12546.12 137.30 54936.07 88888.00 2012-06-07 17:53:09.250 159 12546.10 137.28 54936.07 88888.00 2012-06-07 17:53:09.375 159 12546.05 137.28 54936.07 88888.00 2012-06-07 17:53:09.500 159 12545.98 137.30 54936.07 88888.00 2012-06-07 17:53:09.625 159 12546.08 137.32 54936.10 88888.00 2012-06-07 17:53:09.750 159 12546.12 137.32 54936.12 88888.00 2012-06-07 17:53:09.875 159 12546.10 137.32 54936.12 88888.00 2012-06-07 17:53:10.000 159 12546.02 137.32 54936.10 88888.00 2012-06-07 17:53:10.125 159 12546.02 137.30 54936.12 88888.00 2012-06-07 17:53:10.250 159 12546.02 137.28 54936.15 88888.00 2012-06-07 17:53:10.375 159 12546.10 137.28 54936.10 88888.00 2012-06-07 17:53:10.500 159 12546.12 137.30 54936.12 88888.00 2012-06-07 17:53:10.625 159 12546.12 137.35 54936.12 88888.00 2012-06-07 17:53:10.750 159 12546.10 137.32 54936.12 88888.00 2012-06-07 17:53:10.875 159 12546.12 137.38 54936.12 88888.00 2012-06-07 17:53:11.000 159 12546.17 137.38 54936.12 88888.00 2012-06-07 17:53:11.125 159 12546.12 137.35 54936.12 88888.00 2012-06-07 17:53:11.250 159 12546.02 137.38 54936.12 88888.00 2012-06-07 17:53:11.375 159 12546.10 137.40 54936.10 88888.00 2012-06-07 17:53:11.500 159 12546.12 137.40 54936.10 88888.00 2012-06-07 17:53:11.625 159 12546.08 137.40 54936.10 88888.00 2012-06-07 17:53:11.750 159 12546.08 137.43 54936.10 88888.00 2012-06-07 17:53:11.875 159 12546.10 137.43 54936.10 88888.00 2012-06-07 17:53:12.000 159 12546.12 137.40 54936.10 88888.00 2012-06-07 17:53:12.125 159 12546.15 137.40 54936.12 88888.00 2012-06-07 17:53:12.250 159 12546.12 137.43 54936.15 88888.00 2012-06-07 17:53:12.375 159 12546.12 137.43 54936.12 88888.00 2012-06-07 17:53:12.500 159 12546.15 137.43 54936.10 88888.00 2012-06-07 17:53:12.625 159 12546.10 137.45 54936.10 88888.00 2012-06-07 17:53:12.750 159 12546.08 137.47 54936.12 88888.00 2012-06-07 17:53:12.875 159 12546.05 137.45 54936.15 88888.00 2012-06-07 17:53:13.000 159 12546.05 137.43 54936.12 88888.00 2012-06-07 17:53:13.125 159 12546.02 137.43 54936.12 88888.00 2012-06-07 17:53:13.250 159 12546.05 137.43 54936.10 88888.00 2012-06-07 17:53:13.375 159 12546.12 137.45 54936.10 88888.00 2012-06-07 17:53:13.500 159 12546.12 137.45 54936.12 88888.00 2012-06-07 17:53:13.625 159 12546.08 137.45 54936.15 88888.00 2012-06-07 17:53:13.750 159 12546.05 137.45 54936.12 88888.00 2012-06-07 17:53:13.875 159 12546.08 137.45 54936.10 88888.00 2012-06-07 17:53:14.000 159 12546.05 137.45 54936.12 88888.00 2012-06-07 17:53:14.125 159 12546.02 137.50 54936.12 88888.00 2012-06-07 17:53:14.250 159 12546.02 137.47 54936.15 88888.00 2012-06-07 17:53:14.375 159 12546.05 137.47 54936.12 88888.00 2012-06-07 17:53:14.500 159 12546.08 137.47 54936.12 88888.00 2012-06-07 17:53:14.625 159 12546.10 137.47 54936.15 88888.00 2012-06-07 17:53:14.750 159 12546.12 137.47 54936.15 88888.00 2012-06-07 17:53:14.875 159 12546.12 137.50 54936.12 88888.00 2012-06-07 17:53:15.000 159 12546.20 137.53 54936.12 88888.00 2012-06-07 17:53:15.125 159 12546.17 137.50 54936.12 88888.00 2012-06-07 17:53:15.250 159 12546.10 137.45 54936.15 88888.00 2012-06-07 17:53:15.375 159 12546.12 137.47 54936.15 88888.00 2012-06-07 17:53:15.500 159 12546.15 137.50 54936.18 88888.00 2012-06-07 17:53:15.625 159 12546.23 137.53 54936.15 88888.00 2012-06-07 17:53:15.750 159 12546.17 137.50 54936.15 88888.00 2012-06-07 17:53:15.875 159 12546.08 137.50 54936.15 88888.00 2012-06-07 17:53:16.000 159 12546.08 137.53 54936.15 88888.00 2012-06-07 17:53:16.125 159 12546.12 137.50 54936.15 88888.00 2012-06-07 17:53:16.250 159 12546.15 137.50 54936.15 88888.00 2012-06-07 17:53:16.375 159 12546.20 137.47 54936.15 88888.00 2012-06-07 17:53:16.500 159 12546.20 137.50 54936.15 88888.00 2012-06-07 17:53:16.625 159 12546.25 137.53 54936.18 88888.00 2012-06-07 17:53:16.750 159 12546.20 137.53 54936.15 88888.00 2012-06-07 17:53:16.875 159 12546.15 137.50 54936.15 88888.00 2012-06-07 17:53:17.000 159 12546.15 137.50 54936.15 88888.00 2012-06-07 17:53:17.125 159 12546.10 137.53 54936.15 88888.00 2012-06-07 17:53:17.250 159 12546.12 137.50 54936.15 88888.00 2012-06-07 17:53:17.375 159 12546.15 137.53 54936.18 88888.00 2012-06-07 17:53:17.500 159 12546.15 137.53 54936.18 88888.00 2012-06-07 17:53:17.625 159 12546.17 137.55 54936.15 88888.00 2012-06-07 17:53:17.750 159 12546.23 137.57 54936.15 88888.00 2012-06-07 17:53:17.875 159 12546.20 137.53 54936.15 88888.00 2012-06-07 17:53:18.000 159 12546.20 137.53 54936.10 88888.00 2012-06-07 17:53:18.125 159 12546.30 137.55 54936.18 88888.00 2012-06-07 17:53:18.250 159 12546.25 137.57 54936.18 88888.00 2012-06-07 17:53:18.375 159 12546.25 137.60 54936.15 88888.00 2012-06-07 17:53:18.500 159 12546.20 137.57 54936.15 88888.00 2012-06-07 17:53:18.625 159 12546.15 137.57 54936.18 88888.00 2012-06-07 17:53:18.750 159 12546.15 137.62 54936.18 88888.00 2012-06-07 17:53:18.875 159 12546.20 137.62 54936.20 88888.00 2012-06-07 17:53:19.000 159 12546.25 137.60 54936.15 88888.00 2012-06-07 17:53:19.125 159 12546.20 137.62 54936.18 88888.00 2012-06-07 17:53:19.250 159 12546.17 137.57 54936.18 88888.00 2012-06-07 17:53:19.375 159 12546.17 137.60 54936.18 88888.00 2012-06-07 17:53:19.500 159 12546.20 137.62 54936.18 88888.00 2012-06-07 17:53:19.625 159 12546.23 137.62 54936.18 88888.00 2012-06-07 17:53:19.750 159 12546.15 137.62 54936.18 88888.00 2012-06-07 17:53:19.875 159 12546.10 137.60 54936.18 88888.00 2012-06-07 17:53:20.000 159 12546.15 137.60 54936.18 88888.00 2012-06-07 17:53:20.125 159 12546.23 137.62 54936.22 88888.00 2012-06-07 17:53:20.250 159 12546.20 137.60 54936.18 88888.00 2012-06-07 17:53:20.375 159 12546.17 137.60 54936.15 88888.00 2012-06-07 17:53:20.500 159 12546.17 137.62 54936.12 88888.00 2012-06-07 17:53:20.625 159 12546.17 137.62 54936.15 88888.00 2012-06-07 17:53:20.750 159 12546.17 137.65 54936.15 88888.00 2012-06-07 17:53:20.875 159 12546.15 137.65 54936.15 88888.00 2012-06-07 17:53:21.000 159 12546.12 137.65 54936.15 88888.00 2012-06-07 17:53:21.125 159 12546.12 137.62 54936.15 88888.00 2012-06-07 17:53:21.250 159 12546.10 137.62 54936.18 88888.00 2012-06-07 17:53:21.375 159 12546.10 137.65 54936.20 88888.00 2012-06-07 17:53:21.500 159 12546.10 137.65 54936.20 88888.00 2012-06-07 17:53:21.625 159 12546.15 137.65 54936.18 88888.00 2012-06-07 17:53:21.750 159 12546.15 137.62 54936.18 88888.00 2012-06-07 17:53:21.875 159 12546.10 137.62 54936.15 88888.00 2012-06-07 17:53:22.000 159 12546.10 137.62 54936.15 88888.00 2012-06-07 17:53:22.125 159 12546.10 137.65 54936.20 88888.00 2012-06-07 17:53:22.250 159 12546.12 137.65 54936.20 88888.00 2012-06-07 17:53:22.375 159 12546.12 137.62 54936.20 88888.00 2012-06-07 17:53:22.500 159 12546.12 137.60 54936.20 88888.00 2012-06-07 17:53:22.625 159 12546.20 137.65 54936.18 88888.00 2012-06-07 17:53:22.750 159 12546.17 137.68 54936.20 88888.00 2012-06-07 17:53:22.875 159 12546.15 137.65 54936.20 88888.00 2012-06-07 17:53:23.000 159 12546.12 137.62 54936.20 88888.00 2012-06-07 17:53:23.125 159 12546.10 137.68 54936.18 88888.00 2012-06-07 17:53:23.250 159 12546.05 137.65 54936.15 88888.00 2012-06-07 17:53:23.375 159 12546.08 137.68 54936.12 88888.00 2012-06-07 17:53:23.500 159 12546.15 137.68 54936.12 88888.00 2012-06-07 17:53:23.625 159 12546.17 137.68 54936.12 88888.00 2012-06-07 17:53:23.750 159 12546.17 137.65 54936.12 88888.00 2012-06-07 17:53:23.875 159 12546.15 137.65 54936.18 88888.00 2012-06-07 17:53:24.000 159 12546.23 137.68 54936.15 88888.00 2012-06-07 17:53:24.125 159 12546.25 137.65 54936.18 88888.00 2012-06-07 17:53:24.250 159 12546.23 137.62 54936.15 88888.00 2012-06-07 17:53:24.375 159 12546.27 137.65 54936.15 88888.00 2012-06-07 17:53:24.500 159 12546.23 137.68 54936.15 88888.00 2012-06-07 17:53:24.625 159 12546.20 137.68 54936.15 88888.00 2012-06-07 17:53:24.750 159 12546.27 137.68 54936.18 88888.00 2012-06-07 17:53:24.875 159 12546.27 137.70 54936.18 88888.00 2012-06-07 17:53:25.000 159 12546.25 137.70 54936.15 88888.00 2012-06-07 17:53:25.125 159 12546.20 137.70 54936.18 88888.00 2012-06-07 17:53:25.250 159 12546.05 137.68 54936.20 88888.00 2012-06-07 17:53:25.375 159 12546.12 137.70 54936.22 88888.00 2012-06-07 17:53:25.500 159 12546.15 137.70 54936.20 88888.00 2012-06-07 17:53:25.625 159 12546.15 137.70 54936.22 88888.00 2012-06-07 17:53:25.750 159 12546.17 137.70 54936.20 88888.00 2012-06-07 17:53:25.875 159 12546.20 137.68 54936.20 88888.00 2012-06-07 17:53:26.000 159 12546.17 137.68 54936.18 88888.00 2012-06-07 17:53:26.125 159 12546.15 137.68 54936.22 88888.00 2012-06-07 17:53:26.250 159 12546.15 137.68 54936.25 88888.00 2012-06-07 17:53:26.375 159 12546.20 137.68 54936.22 88888.00 2012-06-07 17:53:26.500 159 12546.17 137.68 54936.20 88888.00 2012-06-07 17:53:26.625 159 12546.12 137.72 54936.22 88888.00 2012-06-07 17:53:26.750 159 12546.12 137.72 54936.20 88888.00 2012-06-07 17:53:26.875 159 12546.12 137.70 54936.20 88888.00 2012-06-07 17:53:27.000 159 12546.10 137.70 54936.20 88888.00 2012-06-07 17:53:27.125 159 12546.08 137.70 54936.18 88888.00 2012-06-07 17:53:27.250 159 12546.10 137.68 54936.22 88888.00 2012-06-07 17:53:27.375 159 12546.17 137.70 54936.25 88888.00 2012-06-07 17:53:27.500 159 12546.23 137.68 54936.25 88888.00 2012-06-07 17:53:27.625 159 12546.23 137.70 54936.25 88888.00 2012-06-07 17:53:27.750 159 12546.17 137.70 54936.25 88888.00 2012-06-07 17:53:27.875 159 12546.20 137.70 54936.25 88888.00 2012-06-07 17:53:28.000 159 12546.27 137.70 54936.22 88888.00 2012-06-07 17:53:28.125 159 12546.25 137.68 54936.25 88888.00 2012-06-07 17:53:28.250 159 12546.15 137.62 54936.28 88888.00 2012-06-07 17:53:28.375 159 12546.15 137.65 54936.28 88888.00 2012-06-07 17:53:28.500 159 12546.08 137.65 54936.28 88888.00 2012-06-07 17:53:28.625 159 12546.10 137.68 54936.25 88888.00 2012-06-07 17:53:28.750 159 12546.05 137.68 54936.25 88888.00 2012-06-07 17:53:28.875 159 12545.98 137.70 54936.22 88888.00 2012-06-07 17:53:29.000 159 12546.00 137.68 54936.22 88888.00 2012-06-07 17:53:29.125 159 12546.05 137.65 54936.22 88888.00 2012-06-07 17:53:29.250 159 12546.10 137.68 54936.28 88888.00 2012-06-07 17:53:29.375 159 12546.12 137.70 54936.28 88888.00 2012-06-07 17:53:29.500 159 12546.12 137.68 54936.25 88888.00 2012-06-07 17:53:29.625 159 12546.15 137.68 54936.25 88888.00 2012-06-07 17:53:29.750 159 12546.15 137.70 54936.25 88888.00 2012-06-07 17:53:29.875 159 12546.15 137.68 54936.25 88888.00 2012-06-07 17:53:30.000 159 12546.10 137.68 54936.22 88888.00 2012-06-07 17:53:30.125 159 12546.10 137.68 54936.25 88888.00 2012-06-07 17:53:30.250 159 12546.15 137.65 54936.25 88888.00 2012-06-07 17:53:30.375 159 12546.20 137.70 54936.25 88888.00 2012-06-07 17:53:30.500 159 12546.15 137.72 54936.25 88888.00 2012-06-07 17:53:30.625 159 12546.10 137.72 54936.28 88888.00 2012-06-07 17:53:30.750 159 12546.12 137.72 54936.28 88888.00 2012-06-07 17:53:30.875 159 12546.10 137.72 54936.28 88888.00 2012-06-07 17:53:31.000 159 12546.08 137.72 54936.28 88888.00 2012-06-07 17:53:31.125 159 12546.05 137.72 54936.28 88888.00 2012-06-07 17:53:31.250 159 12546.05 137.70 54936.28 88888.00 2012-06-07 17:53:31.375 159 12546.08 137.70 54936.28 88888.00 2012-06-07 17:53:31.500 159 12546.10 137.72 54936.28 88888.00 2012-06-07 17:53:31.625 159 12546.10 137.72 54936.30 88888.00 2012-06-07 17:53:31.750 159 12546.05 137.72 54936.28 88888.00 2012-06-07 17:53:31.875 159 12546.02 137.70 54936.28 88888.00 2012-06-07 17:53:32.000 159 12546.05 137.68 54936.25 88888.00 2012-06-07 17:53:32.125 159 12546.08 137.70 54936.25 88888.00 2012-06-07 17:53:32.250 159 12546.10 137.72 54936.25 88888.00 2012-06-07 17:53:32.375 159 12546.10 137.72 54936.25 88888.00 2012-06-07 17:53:32.500 159 12546.08 137.72 54936.28 88888.00 2012-06-07 17:53:32.625 159 12546.05 137.72 54936.28 88888.00 2012-06-07 17:53:32.750 159 12546.05 137.72 54936.28 88888.00 2012-06-07 17:53:32.875 159 12546.05 137.70 54936.30 88888.00 2012-06-07 17:53:33.000 159 12546.00 137.70 54936.30 88888.00 2012-06-07 17:53:33.125 159 12546.00 137.70 54936.32 88888.00 2012-06-07 17:53:33.250 159 12546.00 137.68 54936.35 88888.00 2012-06-07 17:53:33.375 159 12546.05 137.70 54936.35 88888.00 2012-06-07 17:53:33.500 159 12546.08 137.68 54936.35 88888.00 2012-06-07 17:53:33.625 159 12546.08 137.65 54936.35 88888.00 2012-06-07 17:53:33.750 159 12546.02 137.65 54936.38 88888.00 2012-06-07 17:53:33.875 159 12545.98 137.65 54936.38 88888.00 2012-06-07 17:53:34.000 159 12546.05 137.62 54936.35 88888.00 2012-06-07 17:53:34.125 159 12546.12 137.60 54936.32 88888.00 2012-06-07 17:53:34.250 159 12546.08 137.60 54936.38 88888.00 2012-06-07 17:53:34.375 159 12546.05 137.65 54936.38 88888.00 2012-06-07 17:53:34.500 159 12545.98 137.62 54936.38 88888.00 2012-06-07 17:53:34.625 159 12545.98 137.65 54936.35 88888.00 2012-06-07 17:53:34.750 159 12546.02 137.65 54936.35 88888.00 2012-06-07 17:53:34.875 159 12546.00 137.65 54936.38 88888.00 2012-06-07 17:53:35.000 159 12545.95 137.62 54936.38 88888.00 2012-06-07 17:53:35.125 159 12545.98 137.62 54936.40 88888.00 2012-06-07 17:53:35.250 159 12545.98 137.62 54936.38 88888.00 2012-06-07 17:53:35.375 159 12546.02 137.62 54936.35 88888.00 2012-06-07 17:53:35.500 159 12546.00 137.62 54936.38 88888.00 2012-06-07 17:53:35.625 159 12546.02 137.62 54936.35 88888.00 2012-06-07 17:53:35.750 159 12546.02 137.62 54936.35 88888.00 2012-06-07 17:53:35.875 159 12546.02 137.60 54936.38 88888.00 2012-06-07 17:53:36.000 159 12545.98 137.60 54936.38 88888.00 2012-06-07 17:53:36.125 159 12545.95 137.62 54936.35 88888.00 2012-06-07 17:53:36.250 159 12545.92 137.60 54936.38 88888.00 2012-06-07 17:53:36.375 159 12545.98 137.62 54936.38 88888.00 2012-06-07 17:53:36.500 159 12545.98 137.65 54936.38 88888.00 2012-06-07 17:53:36.625 159 12546.00 137.62 54936.40 88888.00 2012-06-07 17:53:36.750 159 12546.02 137.62 54936.40 88888.00 2012-06-07 17:53:36.875 159 12545.95 137.65 54936.38 88888.00 2012-06-07 17:53:37.000 159 12545.95 137.62 54936.35 88888.00 2012-06-07 17:53:37.125 159 12546.02 137.62 54936.38 88888.00 2012-06-07 17:53:37.250 159 12546.02 137.62 54936.38 88888.00 2012-06-07 17:53:37.375 159 12546.05 137.60 54936.40 88888.00 2012-06-07 17:53:37.500 159 12546.02 137.62 54936.40 88888.00 2012-06-07 17:53:37.625 159 12545.98 137.62 54936.43 88888.00 2012-06-07 17:53:37.750 159 12545.95 137.62 54936.38 88888.00 2012-06-07 17:53:37.875 159 12545.95 137.62 54936.38 88888.00 2012-06-07 17:53:38.000 159 12545.95 137.60 54936.38 88888.00 2012-06-07 17:53:38.125 159 12546.00 137.57 54936.40 88888.00 2012-06-07 17:53:38.250 159 12546.02 137.57 54936.40 88888.00 2012-06-07 17:53:38.375 159 12546.10 137.60 54936.40 88888.00 2012-06-07 17:53:38.500 159 12546.00 137.60 54936.38 88888.00 2012-06-07 17:53:38.625 159 12545.98 137.62 54936.38 88888.00 2012-06-07 17:53:38.750 159 12546.02 137.57 54936.38 88888.00 2012-06-07 17:53:38.875 159 12546.02 137.57 54936.40 88888.00 2012-06-07 17:53:39.000 159 12546.02 137.57 54936.43 88888.00 2012-06-07 17:53:39.125 159 12546.02 137.60 54936.45 88888.00 2012-06-07 17:53:39.250 159 12545.90 137.57 54936.45 88888.00 2012-06-07 17:53:39.375 159 12545.98 137.57 54936.43 88888.00 2012-06-07 17:53:39.500 159 12545.98 137.57 54936.45 88888.00 2012-06-07 17:53:39.625 159 12545.95 137.57 54936.45 88888.00 2012-06-07 17:53:39.750 159 12545.98 137.55 54936.45 88888.00 2012-06-07 17:53:39.875 159 12545.98 137.55 54936.43 88888.00 2012-06-07 17:53:40.000 159 12545.95 137.55 54936.43 88888.00 2012-06-07 17:53:40.125 159 12545.95 137.55 54936.45 88888.00 2012-06-07 17:53:40.250 159 12545.83 137.50 54936.45 88888.00 2012-06-07 17:53:40.375 159 12545.83 137.50 54936.43 88888.00 2012-06-07 17:53:40.500 159 12545.80 137.50 54936.43 88888.00 2012-06-07 17:53:40.625 159 12545.83 137.53 54936.45 88888.00 2012-06-07 17:53:40.750 159 12545.85 137.53 54936.45 88888.00 2012-06-07 17:53:40.875 159 12545.85 137.47 54936.43 88888.00 2012-06-07 17:53:41.000 159 12545.85 137.45 54936.45 88888.00 2012-06-07 17:53:41.125 159 12545.83 137.47 54936.45 88888.00 2012-06-07 17:53:41.250 159 12545.83 137.50 54936.43 88888.00 2012-06-07 17:53:41.375 159 12545.83 137.55 54936.45 88888.00 2012-06-07 17:53:41.500 159 12545.83 137.55 54936.45 88888.00 2012-06-07 17:53:41.625 159 12545.85 137.47 54936.43 88888.00 2012-06-07 17:53:41.750 159 12545.90 137.53 54936.47 88888.00 2012-06-07 17:53:41.875 159 12545.88 137.55 54936.47 88888.00 2012-06-07 17:53:42.000 159 12545.85 137.57 54936.45 88888.00 2012-06-07 17:53:42.125 159 12545.80 137.55 54936.47 88888.00 2012-06-07 17:53:42.250 159 12545.70 137.47 54936.47 88888.00 2012-06-07 17:53:42.375 159 12545.75 137.50 54936.45 88888.00 2012-06-07 17:53:42.500 159 12545.77 137.50 54936.45 88888.00 2012-06-07 17:53:42.625 159 12545.83 137.53 54936.43 88888.00 2012-06-07 17:53:42.750 159 12545.85 137.50 54936.45 88888.00 2012-06-07 17:53:42.875 159 12545.85 137.53 54936.47 88888.00 2012-06-07 17:53:43.000 159 12545.77 137.50 54936.47 88888.00 2012-06-07 17:53:43.125 159 12545.73 137.50 54936.47 88888.00 2012-06-07 17:53:43.250 159 12545.73 137.47 54936.45 88888.00 2012-06-07 17:53:43.375 159 12545.80 137.47 54936.45 88888.00 2012-06-07 17:53:43.500 159 12545.80 137.47 54936.47 88888.00 2012-06-07 17:53:43.625 159 12545.80 137.47 54936.47 88888.00 2012-06-07 17:53:43.750 159 12545.85 137.47 54936.45 88888.00 2012-06-07 17:53:43.875 159 12545.80 137.47 54936.45 88888.00 2012-06-07 17:53:44.000 159 12545.77 137.45 54936.43 88888.00 2012-06-07 17:53:44.125 159 12545.75 137.43 54936.50 88888.00 2012-06-07 17:53:44.250 159 12545.65 137.43 54936.47 88888.00 2012-06-07 17:53:44.375 159 12545.70 137.45 54936.50 88888.00 2012-06-07 17:53:44.500 159 12545.67 137.47 54936.50 88888.00 2012-06-07 17:53:44.625 159 12545.67 137.47 54936.45 88888.00 2012-06-07 17:53:44.750 159 12545.73 137.45 54936.47 88888.00 2012-06-07 17:53:44.875 159 12545.75 137.47 54936.50 88888.00 2012-06-07 17:53:45.000 159 12545.73 137.45 54936.47 88888.00 2012-06-07 17:53:45.125 159 12545.70 137.43 54936.50 88888.00 2012-06-07 17:53:45.250 159 12545.67 137.40 54936.55 88888.00 2012-06-07 17:53:45.375 159 12545.65 137.40 54936.55 88888.00 2012-06-07 17:53:45.500 159 12545.62 137.40 54936.55 88888.00 2012-06-07 17:53:45.625 159 12545.62 137.40 54936.55 88888.00 2012-06-07 17:53:45.750 159 12545.62 137.40 54936.53 88888.00 2012-06-07 17:53:45.875 159 12545.67 137.40 54936.55 88888.00 2012-06-07 17:53:46.000 159 12545.73 137.40 54936.53 88888.00 2012-06-07 17:53:46.125 159 12545.65 137.38 54936.57 88888.00 2012-06-07 17:53:46.250 159 12545.60 137.30 54936.55 88888.00 2012-06-07 17:53:46.375 159 12545.67 137.32 54936.55 88888.00 2012-06-07 17:53:46.500 159 12545.67 137.38 54936.60 88888.00 2012-06-07 17:53:46.625 159 12545.65 137.35 54936.60 88888.00 2012-06-07 17:53:46.750 159 12545.62 137.30 54936.60 88888.00 2012-06-07 17:53:46.875 159 12545.65 137.32 54936.57 88888.00 2012-06-07 17:53:47.000 159 12545.65 137.35 54936.57 88888.00 2012-06-07 17:53:47.125 159 12545.65 137.38 54936.60 88888.00 2012-06-07 17:53:47.250 159 12545.60 137.35 54936.57 88888.00 2012-06-07 17:53:47.375 159 12545.60 137.32 54936.53 88888.00 2012-06-07 17:53:47.500 159 12545.60 137.32 54936.53 88888.00 2012-06-07 17:53:47.625 159 12545.62 137.35 54936.53 88888.00 2012-06-07 17:53:47.750 159 12545.65 137.35 54936.57 88888.00 2012-06-07 17:53:47.875 159 12545.60 137.32 54936.60 88888.00 2012-06-07 17:53:48.000 159 12545.58 137.32 54936.55 88888.00 2012-06-07 17:53:48.125 159 12545.58 137.32 54936.53 88888.00 2012-06-07 17:53:48.250 159 12545.58 137.30 54936.55 88888.00 2012-06-07 17:53:48.375 159 12545.55 137.30 54936.53 88888.00 2012-06-07 17:53:48.500 159 12545.58 137.30 54936.55 88888.00 2012-06-07 17:53:48.625 159 12545.60 137.30 54936.55 88888.00 2012-06-07 17:53:48.750 159 12545.55 137.30 54936.53 88888.00 2012-06-07 17:53:48.875 159 12545.55 137.30 54936.57 88888.00 2012-06-07 17:53:49.000 159 12545.58 137.28 54936.55 88888.00 2012-06-07 17:53:49.125 159 12545.55 137.25 54936.55 88888.00 2012-06-07 17:53:49.250 159 12545.55 137.25 54936.60 88888.00 2012-06-07 17:53:49.375 159 12545.58 137.28 54936.62 88888.00 2012-06-07 17:53:49.500 159 12545.50 137.32 54936.62 88888.00 2012-06-07 17:53:49.625 159 12545.45 137.32 54936.65 88888.00 2012-06-07 17:53:49.750 159 12545.55 137.30 54936.62 88888.00 2012-06-07 17:53:49.875 159 12545.65 137.25 54936.60 88888.00 2012-06-07 17:53:50.000 159 12545.65 137.28 54936.57 88888.00 2012-06-07 17:53:50.125 159 12545.58 137.28 54936.60 88888.00 2012-06-07 17:53:50.250 159 12545.50 137.28 54936.62 88888.00 2012-06-07 17:53:50.375 159 12545.58 137.32 54936.62 88888.00 2012-06-07 17:53:50.500 159 12545.55 137.32 54936.62 88888.00 2012-06-07 17:53:50.625 159 12545.42 137.25 54936.60 88888.00 2012-06-07 17:53:50.750 159 12545.45 137.22 54936.62 88888.00 2012-06-07 17:53:50.875 159 12545.52 137.28 54936.65 88888.00 2012-06-07 17:53:51.000 159 12545.60 137.22 54936.68 88888.00 2012-06-07 17:53:51.125 159 12545.62 137.22 54936.65 88888.00 2012-06-07 17:53:51.250 159 12545.58 137.18 54936.68 88888.00 2012-06-07 17:53:51.375 159 12545.60 137.22 54936.68 88888.00 2012-06-07 17:53:51.500 159 12545.60 137.25 54936.65 88888.00 2012-06-07 17:53:51.625 159 12545.62 137.22 54936.68 88888.00 2012-06-07 17:53:51.750 159 12545.55 137.22 54936.68 88888.00 2012-06-07 17:53:51.875 159 12545.50 137.18 54936.68 88888.00 2012-06-07 17:53:52.000 159 12545.50 137.18 54936.70 88888.00 2012-06-07 17:53:52.125 159 12545.52 137.20 54936.68 88888.00 2012-06-07 17:53:52.250 159 12545.52 137.18 54936.68 88888.00 2012-06-07 17:53:52.375 159 12545.58 137.15 54936.70 88888.00 2012-06-07 17:53:52.500 159 12545.60 137.15 54936.68 88888.00 2012-06-07 17:53:52.625 159 12545.62 137.18 54936.65 88888.00 2012-06-07 17:53:52.750 159 12545.67 137.18 54936.65 88888.00 2012-06-07 17:53:52.875 159 12545.65 137.15 54936.68 88888.00 2012-06-07 17:53:53.000 159 12545.60 137.15 54936.65 88888.00 2012-06-07 17:53:53.125 159 12545.60 137.15 54936.68 88888.00 2012-06-07 17:53:53.250 159 12545.52 137.15 54936.65 88888.00 2012-06-07 17:53:53.375 159 12545.55 137.18 54936.65 88888.00 2012-06-07 17:53:53.500 159 12545.52 137.15 54936.65 88888.00 2012-06-07 17:53:53.625 159 12545.58 137.12 54936.60 88888.00 2012-06-07 17:53:53.750 159 12545.55 137.10 54936.60 88888.00 2012-06-07 17:53:53.875 159 12545.55 137.15 54936.65 88888.00 2012-06-07 17:53:54.000 159 12545.55 137.10 54936.62 88888.00 2012-06-07 17:53:54.125 159 12545.55 137.10 54936.62 88888.00 2012-06-07 17:53:54.250 159 12545.45 137.15 54936.68 88888.00 2012-06-07 17:53:54.375 159 12545.50 137.15 54936.68 88888.00 2012-06-07 17:53:54.500 159 12545.55 137.18 54936.65 88888.00 2012-06-07 17:53:54.625 159 12545.58 137.20 54936.65 88888.00 2012-06-07 17:53:54.750 159 12545.58 137.18 54936.68 88888.00 2012-06-07 17:53:54.875 159 12545.50 137.15 54936.68 88888.00 2012-06-07 17:53:55.000 159 12545.45 137.10 54936.65 88888.00 2012-06-07 17:53:55.125 159 12545.45 137.10 54936.68 88888.00 2012-06-07 17:53:55.250 159 12545.42 137.12 54936.70 88888.00 2012-06-07 17:53:55.375 159 12545.48 137.15 54936.68 88888.00 2012-06-07 17:53:55.500 159 12545.45 137.15 54936.65 88888.00 2012-06-07 17:53:55.625 159 12545.42 137.12 54936.68 88888.00 2012-06-07 17:53:55.750 159 12545.48 137.10 54936.68 88888.00 2012-06-07 17:53:55.875 159 12545.55 137.07 54936.70 88888.00 2012-06-07 17:53:56.000 159 12545.55 137.07 54936.68 88888.00 2012-06-07 17:53:56.125 159 12545.52 137.10 54936.70 88888.00 2012-06-07 17:53:56.250 159 12545.48 137.10 54936.70 88888.00 2012-06-07 17:53:56.375 159 12545.48 137.10 54936.68 88888.00 2012-06-07 17:53:56.500 159 12545.50 137.10 54936.68 88888.00 2012-06-07 17:53:56.625 159 12545.52 137.12 54936.68 88888.00 2012-06-07 17:53:56.750 159 12545.55 137.12 54936.68 88888.00 2012-06-07 17:53:56.875 159 12545.58 137.10 54936.65 88888.00 2012-06-07 17:53:57.000 159 12545.55 137.12 54936.62 88888.00 2012-06-07 17:53:57.125 159 12545.55 137.15 54936.68 88888.00 2012-06-07 17:53:57.250 159 12545.55 137.12 54936.70 88888.00 2012-06-07 17:53:57.375 159 12545.60 137.10 54936.70 88888.00 2012-06-07 17:53:57.500 159 12545.58 137.07 54936.72 88888.00 2012-06-07 17:53:57.625 159 12545.60 137.07 54936.72 88888.00 2012-06-07 17:53:57.750 159 12545.62 137.10 54936.75 88888.00 2012-06-07 17:53:57.875 159 12545.60 137.05 54936.75 88888.00 2012-06-07 17:53:58.000 159 12545.58 137.05 54936.70 88888.00 2012-06-07 17:53:58.125 159 12545.58 137.03 54936.72 88888.00 2012-06-07 17:53:58.250 159 12545.55 137.00 54936.72 88888.00 2012-06-07 17:53:58.375 159 12545.52 137.00 54936.70 88888.00 2012-06-07 17:53:58.500 159 12545.48 137.00 54936.70 88888.00 2012-06-07 17:53:58.625 159 12545.50 137.03 54936.72 88888.00 2012-06-07 17:53:58.750 159 12545.50 137.05 54936.70 88888.00 2012-06-07 17:53:58.875 159 12545.48 137.03 54936.70 88888.00 2012-06-07 17:53:59.000 159 12545.50 137.03 54936.70 88888.00 2012-06-07 17:53:59.125 159 12545.45 136.97 54936.70 88888.00 2012-06-07 17:53:59.250 159 12545.42 136.97 54936.70 88888.00 2012-06-07 17:53:59.375 159 12545.48 137.00 54936.70 88888.00 2012-06-07 17:53:59.500 159 12545.48 137.03 54936.68 88888.00 2012-06-07 17:53:59.625 159 12545.45 136.97 54936.70 88888.00 2012-06-07 17:53:59.750 159 12545.50 137.00 54936.70 88888.00 2012-06-07 17:53:59.875 159 12545.48 137.00 54936.70 88888.00 2012-06-07 17:54:00.000 159 12545.48 137.00 54936.70 88888.00 2012-06-07 17:54:00.125 159 12545.50 137.00 54936.70 88888.00 2012-06-07 17:54:00.250 159 12545.52 136.97 54936.70 88888.00 2012-06-07 17:54:00.375 159 12545.55 137.00 54936.70 88888.00 2012-06-07 17:54:00.500 159 12545.52 137.00 54936.70 88888.00 2012-06-07 17:54:00.625 159 12545.52 137.00 54936.72 88888.00 2012-06-07 17:54:00.750 159 12545.55 136.97 54936.75 88888.00 2012-06-07 17:54:00.875 159 12545.60 137.00 54936.72 88888.00 2012-06-07 17:54:01.000 159 12545.58 137.00 54936.72 88888.00 2012-06-07 17:54:01.125 159 12545.60 137.00 54936.75 88888.00 2012-06-07 17:54:01.250 159 12545.52 136.97 54936.72 88888.00 2012-06-07 17:54:01.375 159 12545.58 136.97 54936.75 88888.00 2012-06-07 17:54:01.500 159 12545.58 136.97 54936.78 88888.00 2012-06-07 17:54:01.625 159 12545.60 136.97 54936.75 88888.00 2012-06-07 17:54:01.750 159 12545.50 136.97 54936.75 88888.00 2012-06-07 17:54:01.875 159 12545.42 136.95 54936.72 88888.00 2012-06-07 17:54:02.000 159 12545.42 136.95 54936.72 88888.00 2012-06-07 17:54:02.125 159 12545.40 136.93 54936.72 88888.00 2012-06-07 17:54:02.250 159 12545.38 136.93 54936.70 88888.00 2012-06-07 17:54:02.375 159 12545.48 136.93 54936.70 88888.00 2012-06-07 17:54:02.500 159 12545.55 136.93 54936.70 88888.00 2012-06-07 17:54:02.625 159 12545.48 136.90 54936.68 88888.00 2012-06-07 17:54:02.750 159 12545.45 136.95 54936.70 88888.00 2012-06-07 17:54:02.875 159 12545.48 136.95 54936.72 88888.00 2012-06-07 17:54:03.000 159 12545.50 136.95 54936.72 88888.00 2012-06-07 17:54:03.125 159 12545.50 136.97 54936.75 88888.00 2012-06-07 17:54:03.250 159 12545.50 136.97 54936.78 88888.00 2012-06-07 17:54:03.375 159 12545.52 136.95 54936.75 88888.00 2012-06-07 17:54:03.500 159 12545.55 136.93 54936.72 88888.00 2012-06-07 17:54:03.625 159 12545.55 136.90 54936.75 88888.00 2012-06-07 17:54:03.750 159 12545.52 136.90 54936.75 88888.00 2012-06-07 17:54:03.875 159 12545.50 136.88 54936.72 88888.00 2012-06-07 17:54:04.000 159 12545.45 136.85 54936.75 88888.00 2012-06-07 17:54:04.125 159 12545.42 136.88 54936.75 88888.00 2012-06-07 17:54:04.250 159 12545.42 136.90 54936.75 88888.00 2012-06-07 17:54:04.375 159 12545.50 136.90 54936.75 88888.00 2012-06-07 17:54:04.500 159 12545.50 136.93 54936.78 88888.00 2012-06-07 17:54:04.625 159 12545.50 136.93 54936.75 88888.00 2012-06-07 17:54:04.750 159 12545.52 136.93 54936.75 88888.00 2012-06-07 17:54:04.875 159 12545.45 136.93 54936.75 88888.00 2012-06-07 17:54:05.000 159 12545.42 136.93 54936.75 88888.00 2012-06-07 17:54:05.125 159 12545.45 136.93 54936.80 88888.00 2012-06-07 17:54:05.250 159 12545.52 136.97 54936.78 88888.00 2012-06-07 17:54:05.375 159 12545.52 136.97 54936.75 88888.00 2012-06-07 17:54:05.500 159 12545.45 136.97 54936.75 88888.00 2012-06-07 17:54:05.625 159 12545.38 136.93 54936.75 88888.00 2012-06-07 17:54:05.750 159 12545.42 136.95 54936.72 88888.00 2012-06-07 17:54:05.875 159 12545.48 136.95 54936.72 88888.00 2012-06-07 17:54:06.000 159 12545.50 136.95 54936.72 88888.00 2012-06-07 17:54:06.125 159 12545.48 136.97 54936.72 88888.00 2012-06-07 17:54:06.250 159 12545.42 136.93 54936.72 88888.00 2012-06-07 17:54:06.375 159 12545.40 136.93 54936.72 88888.00 2012-06-07 17:54:06.500 159 12545.38 136.93 54936.75 88888.00 2012-06-07 17:54:06.625 159 12545.42 136.95 54936.72 88888.00 2012-06-07 17:54:06.750 159 12545.48 136.95 54936.72 88888.00 2012-06-07 17:54:06.875 159 12545.50 136.93 54936.72 88888.00 2012-06-07 17:54:07.000 159 12545.48 136.93 54936.75 88888.00 2012-06-07 17:54:07.125 159 12545.45 136.95 54936.72 88888.00 2012-06-07 17:54:07.250 159 12545.42 136.93 54936.72 88888.00 2012-06-07 17:54:07.375 159 12545.40 136.93 54936.72 88888.00 2012-06-07 17:54:07.500 159 12545.42 136.95 54936.75 88888.00 2012-06-07 17:54:07.625 159 12545.48 136.97 54936.75 88888.00 2012-06-07 17:54:07.750 159 12545.45 136.95 54936.72 88888.00 2012-06-07 17:54:07.875 159 12545.50 136.95 54936.75 88888.00 2012-06-07 17:54:08.000 159 12545.55 136.93 54936.75 88888.00 2012-06-07 17:54:08.125 159 12545.58 136.95 54936.75 88888.00 2012-06-07 17:54:08.250 159 12545.50 136.95 54936.75 88888.00 2012-06-07 17:54:08.375 159 12545.55 136.95 54936.75 88888.00 2012-06-07 17:54:08.500 159 12545.55 136.95 54936.75 88888.00 2012-06-07 17:54:08.625 159 12545.55 136.93 54936.78 88888.00 2012-06-07 17:54:08.750 159 12545.55 136.95 54936.75 88888.00 2012-06-07 17:54:08.875 159 12545.58 136.95 54936.72 88888.00 2012-06-07 17:54:09.000 159 12545.60 136.95 54936.75 88888.00 2012-06-07 17:54:09.125 159 12545.60 136.93 54936.78 88888.00 2012-06-07 17:54:09.250 159 12545.60 136.93 54936.80 88888.00 2012-06-07 17:54:09.375 159 12545.65 136.90 54936.78 88888.00 2012-06-07 17:54:09.500 159 12545.62 136.88 54936.75 88888.00 2012-06-07 17:54:09.625 159 12545.60 136.88 54936.75 88888.00 2012-06-07 17:54:09.750 159 12545.58 136.90 54936.78 88888.00 2012-06-07 17:54:09.875 159 12545.55 136.93 54936.78 88888.00 2012-06-07 17:54:10.000 159 12545.52 136.90 54936.78 88888.00 2012-06-07 17:54:10.125 159 12545.55 136.90 54936.78 88888.00 2012-06-07 17:54:10.250 159 12545.55 136.88 54936.78 88888.00 2012-06-07 17:54:10.375 159 12545.50 136.90 54936.78 88888.00 2012-06-07 17:54:10.500 159 12545.52 136.95 54936.78 88888.00 2012-06-07 17:54:10.625 159 12545.60 136.90 54936.75 88888.00 2012-06-07 17:54:10.750 159 12545.67 136.90 54936.78 88888.00 2012-06-07 17:54:10.875 159 12545.62 136.88 54936.78 88888.00 2012-06-07 17:54:11.000 159 12545.50 136.88 54936.75 88888.00 2012-06-07 17:54:11.125 159 12545.45 136.93 54936.78 88888.00 2012-06-07 17:54:11.250 159 12545.45 136.95 54936.75 88888.00 2012-06-07 17:54:11.375 159 12545.52 137.00 54936.75 88888.00 2012-06-07 17:54:11.500 159 12545.52 136.97 54936.78 88888.00 2012-06-07 17:54:11.625 159 12545.55 136.95 54936.78 88888.00 2012-06-07 17:54:11.750 159 12545.55 136.97 54936.75 88888.00 2012-06-07 17:54:11.875 159 12545.50 136.97 54936.75 88888.00 2012-06-07 17:54:12.000 159 12545.42 136.95 54936.75 88888.00 2012-06-07 17:54:12.125 159 12545.45 136.95 54936.75 88888.00 2012-06-07 17:54:12.250 159 12545.52 136.95 54936.72 88888.00 2012-06-07 17:54:12.375 159 12545.62 136.97 54936.70 88888.00 2012-06-07 17:54:12.500 159 12545.65 137.00 54936.75 88888.00 2012-06-07 17:54:12.625 159 12545.62 137.00 54936.78 88888.00 2012-06-07 17:54:12.750 159 12545.58 136.95 54936.78 88888.00 2012-06-07 17:54:12.875 159 12545.60 136.97 54936.78 88888.00 2012-06-07 17:54:13.000 159 12545.65 136.97 54936.75 88888.00 2012-06-07 17:54:13.125 159 12545.65 137.03 54936.75 88888.00 2012-06-07 17:54:13.250 159 12545.60 137.00 54936.80 88888.00 2012-06-07 17:54:13.375 159 12545.60 137.00 54936.78 88888.00 2012-06-07 17:54:13.500 159 12545.58 137.00 54936.78 88888.00 2012-06-07 17:54:13.625 159 12545.55 136.97 54936.78 88888.00 2012-06-07 17:54:13.750 159 12545.58 137.00 54936.78 88888.00 2012-06-07 17:54:13.875 159 12545.55 137.00 54936.78 88888.00 2012-06-07 17:54:14.000 159 12545.58 137.00 54936.75 88888.00 2012-06-07 17:54:14.125 159 12545.58 137.00 54936.75 88888.00 2012-06-07 17:54:14.250 159 12545.52 137.03 54936.75 88888.00 2012-06-07 17:54:14.375 159 12545.50 137.03 54936.75 88888.00 2012-06-07 17:54:14.500 159 12545.52 137.05 54936.75 88888.00 2012-06-07 17:54:14.625 159 12545.55 137.05 54936.78 88888.00 2012-06-07 17:54:14.750 159 12545.55 137.05 54936.78 88888.00 2012-06-07 17:54:14.875 159 12545.48 137.07 54936.75 88888.00 2012-06-07 17:54:15.000 159 12545.50 137.07 54936.75 88888.00 2012-06-07 17:54:15.125 159 12545.50 137.05 54936.80 88888.00 2012-06-07 17:54:15.250 159 12545.52 137.05 54936.80 88888.00 2012-06-07 17:54:15.375 159 12545.55 137.03 54936.80 88888.00 2012-06-07 17:54:15.500 159 12545.58 137.05 54936.78 88888.00 2012-06-07 17:54:15.625 159 12545.55 137.03 54936.80 88888.00 2012-06-07 17:54:15.750 159 12545.52 137.07 54936.82 88888.00 2012-06-07 17:54:15.875 159 12545.52 137.10 54936.78 88888.00 2012-06-07 17:54:16.000 159 12545.55 137.10 54936.78 88888.00 2012-06-07 17:54:16.125 159 12545.52 137.15 54936.80 88888.00 2012-06-07 17:54:16.250 159 12545.48 137.07 54936.80 88888.00 2012-06-07 17:54:16.375 159 12545.50 137.12 54936.80 88888.00 2012-06-07 17:54:16.500 159 12545.48 137.15 54936.78 88888.00 2012-06-07 17:54:16.625 159 12545.50 137.12 54936.78 88888.00 2012-06-07 17:54:16.750 159 12545.50 137.15 54936.80 88888.00 2012-06-07 17:54:16.875 159 12545.52 137.15 54936.80 88888.00 2012-06-07 17:54:17.000 159 12545.55 137.18 54936.78 88888.00 2012-06-07 17:54:17.125 159 12545.58 137.15 54936.82 88888.00 2012-06-07 17:54:17.250 159 12545.52 137.18 54936.80 88888.00 2012-06-07 17:54:17.375 159 12545.50 137.18 54936.78 88888.00 2012-06-07 17:54:17.500 159 12545.45 137.20 54936.78 88888.00 2012-06-07 17:54:17.625 159 12545.40 137.22 54936.78 88888.00 2012-06-07 17:54:17.750 159 12545.48 137.25 54936.78 88888.00 2012-06-07 17:54:17.875 159 12545.50 137.20 54936.75 88888.00 2012-06-07 17:54:18.000 159 12545.55 137.20 54936.78 88888.00 2012-06-07 17:54:18.125 159 12545.58 137.22 54936.78 88888.00 2012-06-07 17:54:18.250 159 12545.60 137.25 54936.78 88888.00 2012-06-07 17:54:18.375 159 12545.55 137.28 54936.75 88888.00 2012-06-07 17:54:18.500 159 12545.48 137.28 54936.78 88888.00 2012-06-07 17:54:18.625 159 12545.52 137.28 54936.80 88888.00 2012-06-07 17:54:18.750 159 12545.58 137.25 54936.78 88888.00 2012-06-07 17:54:18.875 159 12545.58 137.30 54936.78 88888.00 2012-06-07 17:54:19.000 159 12545.58 137.28 54936.78 88888.00 2012-06-07 17:54:19.125 159 12545.60 137.28 54936.80 88888.00 2012-06-07 17:54:19.250 159 12545.62 137.30 54936.82 88888.00 2012-06-07 17:54:19.375 159 12545.65 137.35 54936.82 88888.00 2012-06-07 17:54:19.500 159 12545.65 137.32 54936.80 88888.00 2012-06-07 17:54:19.625 159 12545.70 137.30 54936.78 88888.00 2012-06-07 17:54:19.750 159 12545.70 137.30 54936.75 88888.00 2012-06-07 17:54:19.875 159 12545.67 137.32 54936.75 88888.00 2012-06-07 17:54:20.000 159 12545.67 137.35 54936.78 88888.00 2012-06-07 17:54:20.125 159 12545.65 137.35 54936.78 88888.00 2012-06-07 17:54:20.250 159 12545.52 137.32 54936.78 88888.00 2012-06-07 17:54:20.375 159 12545.50 137.32 54936.78 88888.00 2012-06-07 17:54:20.500 159 12545.55 137.38 54936.75 88888.00 2012-06-07 17:54:20.625 159 12545.58 137.43 54936.80 88888.00 2012-06-07 17:54:20.750 159 12545.60 137.45 54936.80 88888.00 2012-06-07 17:54:20.875 159 12545.58 137.45 54936.78 88888.00 2012-06-07 17:54:21.000 159 12545.52 137.43 54936.75 88888.00 2012-06-07 17:54:21.125 159 12545.52 137.40 54936.75 88888.00 2012-06-07 17:54:21.250 159 12545.60 137.40 54936.80 88888.00 2012-06-07 17:54:21.375 159 12545.62 137.38 54936.80 88888.00 2012-06-07 17:54:21.500 159 12545.60 137.43 54936.80 88888.00 2012-06-07 17:54:21.625 159 12545.58 137.40 54936.82 88888.00 2012-06-07 17:54:21.750 159 12545.60 137.43 54936.82 88888.00 2012-06-07 17:54:21.875 159 12545.62 137.43 54936.78 88888.00 2012-06-07 17:54:22.000 159 12545.55 137.40 54936.75 88888.00 2012-06-07 17:54:22.125 159 12545.52 137.43 54936.80 88888.00 2012-06-07 17:54:22.250 159 12545.52 137.47 54936.80 88888.00 2012-06-07 17:54:22.375 159 12545.52 137.50 54936.80 88888.00 2012-06-07 17:54:22.500 159 12545.50 137.47 54936.80 88888.00 2012-06-07 17:54:22.625 159 12545.50 137.53 54936.82 88888.00 2012-06-07 17:54:22.750 159 12545.58 137.55 54936.82 88888.00 2012-06-07 17:54:22.875 159 12545.58 137.53 54936.82 88888.00 2012-06-07 17:54:23.000 159 12545.52 137.53 54936.82 88888.00 2012-06-07 17:54:23.125 159 12545.48 137.55 54936.82 88888.00 2012-06-07 17:54:23.250 159 12545.42 137.55 54936.82 88888.00 2012-06-07 17:54:23.375 159 12545.50 137.55 54936.80 88888.00 2012-06-07 17:54:23.500 159 12545.48 137.60 54936.78 88888.00 2012-06-07 17:54:23.625 159 12545.45 137.60 54936.80 88888.00 2012-06-07 17:54:23.750 159 12545.48 137.60 54936.80 88888.00 2012-06-07 17:54:23.875 159 12545.52 137.62 54936.82 88888.00 2012-06-07 17:54:24.000 159 12545.52 137.65 54936.82 88888.00 2012-06-07 17:54:24.125 159 12545.48 137.65 54936.80 88888.00 2012-06-07 17:54:24.250 159 12545.50 137.62 54936.80 88888.00 2012-06-07 17:54:24.375 159 12545.48 137.62 54936.80 88888.00 2012-06-07 17:54:24.500 159 12545.45 137.68 54936.78 88888.00 2012-06-07 17:54:24.625 159 12545.50 137.68 54936.80 88888.00 2012-06-07 17:54:24.750 159 12545.55 137.70 54936.80 88888.00 2012-06-07 17:54:24.875 159 12545.52 137.72 54936.78 88888.00 2012-06-07 17:54:25.000 159 12545.58 137.72 54936.75 88888.00 2012-06-07 17:54:25.125 159 12545.62 137.75 54936.80 88888.00 2012-06-07 17:54:25.250 159 12545.60 137.75 54936.80 88888.00 2012-06-07 17:54:25.375 159 12545.65 137.72 54936.80 88888.00 2012-06-07 17:54:25.500 159 12545.58 137.75 54936.78 88888.00 2012-06-07 17:54:25.625 159 12545.52 137.78 54936.75 88888.00 2012-06-07 17:54:25.750 159 12545.52 137.80 54936.78 88888.00 2012-06-07 17:54:25.875 159 12545.55 137.80 54936.80 88888.00 2012-06-07 17:54:26.000 159 12545.55 137.82 54936.78 88888.00 2012-06-07 17:54:26.125 159 12545.55 137.82 54936.78 88888.00 2012-06-07 17:54:26.250 159 12545.48 137.88 54936.78 88888.00 2012-06-07 17:54:26.375 159 12545.52 137.88 54936.78 88888.00 2012-06-07 17:54:26.500 159 12545.55 137.88 54936.78 88888.00 2012-06-07 17:54:26.625 159 12545.55 137.85 54936.78 88888.00 2012-06-07 17:54:26.750 159 12545.50 137.85 54936.80 88888.00 2012-06-07 17:54:26.875 159 12545.52 137.90 54936.82 88888.00 2012-06-07 17:54:27.000 159 12545.60 137.90 54936.80 88888.00 2012-06-07 17:54:27.125 159 12545.62 137.93 54936.80 88888.00 2012-06-07 17:54:27.250 159 12545.58 137.93 54936.80 88888.00 2012-06-07 17:54:27.375 159 12545.55 137.93 54936.80 88888.00 2012-06-07 17:54:27.500 159 12545.52 137.95 54936.80 88888.00 2012-06-07 17:54:27.625 159 12545.55 137.97 54936.80 88888.00 2012-06-07 17:54:27.750 159 12545.62 138.00 54936.80 88888.00 2012-06-07 17:54:27.875 159 12545.62 137.95 54936.80 88888.00 2012-06-07 17:54:28.000 159 12545.65 137.97 54936.80 88888.00 2012-06-07 17:54:28.125 159 12545.67 138.00 54936.80 88888.00 2012-06-07 17:54:28.250 159 12545.65 138.03 54936.80 88888.00 2012-06-07 17:54:28.375 159 12545.67 138.03 54936.80 88888.00 2012-06-07 17:54:28.500 159 12545.67 138.03 54936.82 88888.00 2012-06-07 17:54:28.625 159 12545.65 138.07 54936.82 88888.00 2012-06-07 17:54:28.750 159 12545.65 138.10 54936.82 88888.00 2012-06-07 17:54:28.875 159 12545.65 138.10 54936.82 88888.00 2012-06-07 17:54:29.000 159 12545.65 138.07 54936.80 88888.00 2012-06-07 17:54:29.125 159 12545.65 138.07 54936.78 88888.00 2012-06-07 17:54:29.250 159 12545.55 138.12 54936.78 88888.00 2012-06-07 17:54:29.375 159 12545.60 138.15 54936.80 88888.00 2012-06-07 17:54:29.500 159 12545.60 138.18 54936.78 88888.00 2012-06-07 17:54:29.625 159 12545.55 138.20 54936.78 88888.00 2012-06-07 17:54:29.750 159 12545.62 138.25 54936.75 88888.00 2012-06-07 17:54:29.875 159 12545.67 138.25 54936.78 88888.00 2012-06-07 17:54:30.000 159 12545.65 138.25 54936.75 88888.00 2012-06-07 17:54:30.125 159 12545.67 138.25 54936.78 88888.00 2012-06-07 17:54:30.250 159 12545.65 138.28 54936.78 88888.00 2012-06-07 17:54:30.375 159 12545.67 138.32 54936.78 88888.00 2012-06-07 17:54:30.500 159 12545.65 138.32 54936.78 88888.00 2012-06-07 17:54:30.625 159 12545.62 138.35 54936.78 88888.00 2012-06-07 17:54:30.750 159 12545.65 138.38 54936.78 88888.00 2012-06-07 17:54:30.875 159 12545.60 138.38 54936.78 88888.00 2012-06-07 17:54:31.000 159 12545.60 138.38 54936.78 88888.00 2012-06-07 17:54:31.125 159 12545.70 138.40 54936.80 88888.00 2012-06-07 17:54:31.250 159 12545.65 138.40 54936.80 88888.00 2012-06-07 17:54:31.375 159 12545.67 138.40 54936.75 88888.00 2012-06-07 17:54:31.500 159 12545.70 138.45 54936.78 88888.00 2012-06-07 17:54:31.625 159 12545.70 138.45 54936.75 88888.00 2012-06-07 17:54:31.750 159 12545.70 138.45 54936.75 88888.00 2012-06-07 17:54:31.875 159 12545.62 138.47 54936.80 88888.00 2012-06-07 17:54:32.000 159 12545.60 138.53 54936.78 88888.00 2012-06-07 17:54:32.125 159 12545.62 138.50 54936.78 88888.00 2012-06-07 17:54:32.250 159 12545.60 138.53 54936.78 88888.00 2012-06-07 17:54:32.375 159 12545.67 138.53 54936.78 88888.00 2012-06-07 17:54:32.500 159 12545.70 138.57 54936.75 88888.00 2012-06-07 17:54:32.625 159 12545.70 138.57 54936.78 88888.00 2012-06-07 17:54:32.750 159 12545.67 138.60 54936.78 88888.00 2012-06-07 17:54:32.875 159 12545.70 138.60 54936.75 88888.00 2012-06-07 17:54:33.000 159 12545.70 138.60 54936.75 88888.00 2012-06-07 17:54:33.125 159 12545.67 138.60 54936.78 88888.00 2012-06-07 17:54:33.250 159 12545.70 138.62 54936.78 88888.00 2012-06-07 17:54:33.375 159 12545.73 138.62 54936.78 88888.00 2012-06-07 17:54:33.500 159 12545.73 138.65 54936.78 88888.00 2012-06-07 17:54:33.625 159 12545.77 138.62 54936.80 88888.00 2012-06-07 17:54:33.750 159 12545.77 138.62 54936.78 88888.00 2012-06-07 17:54:33.875 159 12545.75 138.68 54936.80 88888.00 2012-06-07 17:54:34.000 159 12545.70 138.68 54936.78 88888.00 2012-06-07 17:54:34.125 159 12545.67 138.72 54936.80 88888.00 2012-06-07 17:54:34.250 159 12545.67 138.72 54936.80 88888.00 2012-06-07 17:54:34.375 159 12545.67 138.72 54936.80 88888.00 2012-06-07 17:54:34.500 159 12545.70 138.72 54936.82 88888.00 2012-06-07 17:54:34.625 159 12545.67 138.78 54936.80 88888.00 2012-06-07 17:54:34.750 159 12545.65 138.80 54936.82 88888.00 2012-06-07 17:54:34.875 159 12545.70 138.78 54936.78 88888.00 2012-06-07 17:54:35.000 159 12545.75 138.75 54936.78 88888.00 2012-06-07 17:54:35.125 159 12545.75 138.80 54936.78 88888.00 2012-06-07 17:54:35.250 159 12545.75 138.82 54936.80 88888.00 2012-06-07 17:54:35.375 159 12545.75 138.82 54936.80 88888.00 2012-06-07 17:54:35.500 159 12545.75 138.80 54936.75 88888.00 2012-06-07 17:54:35.625 159 12545.73 138.85 54936.78 88888.00 2012-06-07 17:54:35.750 159 12545.77 138.90 54936.78 88888.00 2012-06-07 17:54:35.875 159 12545.75 138.90 54936.75 88888.00 2012-06-07 17:54:36.000 159 12545.73 138.90 54936.75 88888.00 2012-06-07 17:54:36.125 159 12545.73 138.90 54936.75 88888.00 2012-06-07 17:54:36.250 159 12545.73 138.85 54936.75 88888.00 2012-06-07 17:54:36.375 159 12545.73 138.88 54936.78 88888.00 2012-06-07 17:54:36.500 159 12545.67 138.93 54936.78 88888.00 2012-06-07 17:54:36.625 159 12545.75 138.93 54936.78 88888.00 2012-06-07 17:54:36.750 159 12545.83 138.93 54936.78 88888.00 2012-06-07 17:54:36.875 159 12545.85 138.95 54936.78 88888.00 2012-06-07 17:54:37.000 159 12545.80 138.97 54936.75 88888.00 2012-06-07 17:54:37.125 159 12545.70 138.97 54936.78 88888.00 2012-06-07 17:54:37.250 159 12545.70 138.97 54936.80 88888.00 2012-06-07 17:54:37.375 159 12545.80 138.97 54936.75 88888.00 2012-06-07 17:54:37.500 159 12545.85 139.00 54936.78 88888.00 2012-06-07 17:54:37.625 159 12545.80 139.00 54936.78 88888.00 2012-06-07 17:54:37.750 159 12545.80 138.97 54936.78 88888.00 2012-06-07 17:54:37.875 159 12545.80 139.00 54936.78 88888.00 2012-06-07 17:54:38.000 159 12545.77 139.00 54936.78 88888.00 2012-06-07 17:54:38.125 159 12545.77 139.00 54936.78 88888.00 2012-06-07 17:54:38.250 159 12545.75 138.97 54936.75 88888.00 2012-06-07 17:54:38.375 159 12545.73 138.97 54936.75 88888.00 2012-06-07 17:54:38.500 159 12545.70 139.03 54936.75 88888.00 2012-06-07 17:54:38.625 159 12545.67 139.05 54936.80 88888.00 2012-06-07 17:54:38.750 159 12545.70 139.05 54936.78 88888.00 2012-06-07 17:54:38.875 159 12545.73 139.07 54936.80 88888.00 2012-06-07 17:54:39.000 159 12545.77 139.05 54936.80 88888.00 2012-06-07 17:54:39.125 159 12545.77 139.05 54936.80 88888.00 2012-06-07 17:54:39.250 159 12545.75 139.07 54936.82 88888.00 2012-06-07 17:54:39.375 159 12545.77 139.07 54936.82 88888.00 2012-06-07 17:54:39.500 159 12545.77 139.07 54936.80 88888.00 2012-06-07 17:54:39.625 159 12545.83 139.05 54936.80 88888.00 2012-06-07 17:54:39.750 159 12545.88 139.05 54936.82 88888.00 2012-06-07 17:54:39.875 159 12545.83 139.07 54936.80 88888.00 2012-06-07 17:54:40.000 159 12545.77 139.10 54936.80 88888.00 2012-06-07 17:54:40.125 159 12545.73 139.10 54936.80 88888.00 2012-06-07 17:54:40.250 159 12545.67 139.12 54936.82 88888.00 2012-06-07 17:54:40.375 159 12545.75 139.15 54936.80 88888.00 2012-06-07 17:54:40.500 159 12545.77 139.12 54936.80 88888.00 2012-06-07 17:54:40.625 159 12545.73 139.15 54936.80 88888.00 2012-06-07 17:54:40.750 159 12545.73 139.18 54936.80 88888.00 2012-06-07 17:54:40.875 159 12545.75 139.18 54936.78 88888.00 2012-06-07 17:54:41.000 159 12545.83 139.18 54936.75 88888.00 2012-06-07 17:54:41.125 159 12545.85 139.15 54936.75 88888.00 2012-06-07 17:54:41.250 159 12545.80 139.15 54936.78 88888.00 2012-06-07 17:54:41.375 159 12545.88 139.18 54936.78 88888.00 2012-06-07 17:54:41.500 159 12545.88 139.18 54936.78 88888.00 2012-06-07 17:54:41.625 159 12545.83 139.18 54936.78 88888.00 2012-06-07 17:54:41.750 159 12545.80 139.18 54936.80 88888.00 2012-06-07 17:54:41.875 159 12545.83 139.18 54936.80 88888.00 2012-06-07 17:54:42.000 159 12545.83 139.20 54936.78 88888.00 2012-06-07 17:54:42.125 159 12545.83 139.20 54936.78 88888.00 2012-06-07 17:54:42.250 159 12545.80 139.20 54936.80 88888.00 2012-06-07 17:54:42.375 159 12545.80 139.18 54936.80 88888.00 2012-06-07 17:54:42.500 159 12545.73 139.20 54936.80 88888.00 2012-06-07 17:54:42.625 159 12545.70 139.20 54936.75 88888.00 2012-06-07 17:54:42.750 159 12545.73 139.20 54936.78 88888.00 2012-06-07 17:54:42.875 159 12545.75 139.18 54936.78 88888.00 2012-06-07 17:54:43.000 159 12545.77 139.18 54936.80 88888.00 2012-06-07 17:54:43.125 159 12545.77 139.20 54936.80 88888.00 2012-06-07 17:54:43.250 159 12545.73 139.20 54936.82 88888.00 2012-06-07 17:54:43.375 159 12545.75 139.25 54936.82 88888.00 2012-06-07 17:54:43.500 159 12545.73 139.22 54936.80 88888.00 2012-06-07 17:54:43.625 159 12545.65 139.20 54936.82 88888.00 2012-06-07 17:54:43.750 159 12545.67 139.22 54936.82 88888.00 2012-06-07 17:54:43.875 159 12545.70 139.20 54936.80 88888.00 2012-06-07 17:54:44.000 159 12545.73 139.18 54936.80 88888.00 2012-06-07 17:54:44.125 159 12545.70 139.18 54936.80 88888.00 2012-06-07 17:54:44.250 159 12545.65 139.18 54936.80 88888.00 2012-06-07 17:54:44.375 159 12545.67 139.22 54936.82 88888.00 2012-06-07 17:54:44.500 159 12545.65 139.22 54936.82 88888.00 2012-06-07 17:54:44.625 159 12545.65 139.20 54936.80 88888.00 2012-06-07 17:54:44.750 159 12545.65 139.22 54936.82 88888.00 2012-06-07 17:54:44.875 159 12545.62 139.20 54936.82 88888.00 2012-06-07 17:54:45.000 159 12545.60 139.22 54936.82 88888.00 2012-06-07 17:54:45.125 159 12545.67 139.20 54936.82 88888.00 2012-06-07 17:54:45.250 159 12545.67 139.20 54936.82 88888.00 2012-06-07 17:54:45.375 159 12545.67 139.18 54936.82 88888.00 2012-06-07 17:54:45.500 159 12545.67 139.18 54936.85 88888.00 2012-06-07 17:54:45.625 159 12545.65 139.20 54936.88 88888.00 2012-06-07 17:54:45.750 159 12545.70 139.22 54936.88 88888.00 2012-06-07 17:54:45.875 159 12545.70 139.20 54936.85 88888.00 2012-06-07 17:54:46.000 159 12545.70 139.20 54936.85 88888.00 2012-06-07 17:54:46.125 159 12545.67 139.20 54936.88 88888.00 2012-06-07 17:54:46.250 159 12545.62 139.20 54936.90 88888.00 2012-06-07 17:54:46.375 159 12545.70 139.22 54936.90 88888.00 2012-06-07 17:54:46.500 159 12545.65 139.22 54936.93 88888.00 2012-06-07 17:54:46.625 159 12545.60 139.22 54936.93 88888.00 2012-06-07 17:54:46.750 159 12545.60 139.22 54936.93 88888.00 2012-06-07 17:54:46.875 159 12545.65 139.22 54936.90 88888.00 2012-06-07 17:54:47.000 159 12545.60 139.22 54936.90 88888.00 2012-06-07 17:54:47.125 159 12545.62 139.25 54936.93 88888.00 2012-06-07 17:54:47.250 159 12545.60 139.25 54936.93 88888.00 2012-06-07 17:54:47.375 159 12545.58 139.28 54936.93 88888.00 2012-06-07 17:54:47.500 159 12545.52 139.28 54936.90 88888.00 2012-06-07 17:54:47.625 159 12545.48 139.25 54936.90 88888.00 2012-06-07 17:54:47.750 159 12545.52 139.22 54936.88 88888.00 2012-06-07 17:54:47.875 159 12545.55 139.25 54936.90 88888.00 2012-06-07 17:54:48.000 159 12545.52 139.25 54936.90 88888.00 2012-06-07 17:54:48.125 159 12545.55 139.25 54936.88 88888.00 2012-06-07 17:54:48.250 159 12545.48 139.22 54936.90 88888.00 2012-06-07 17:54:48.375 159 12545.48 139.22 54936.90 88888.00 2012-06-07 17:54:48.500 159 12545.45 139.25 54936.93 88888.00 2012-06-07 17:54:48.625 159 12545.45 139.28 54936.95 88888.00 2012-06-07 17:54:48.750 159 12545.48 139.30 54936.93 88888.00 2012-06-07 17:54:48.875 159 12545.48 139.28 54936.93 88888.00 2012-06-07 17:54:49.000 159 12545.50 139.25 54936.93 88888.00 2012-06-07 17:54:49.125 159 12545.45 139.25 54936.95 88888.00 2012-06-07 17:54:49.250 159 12545.42 139.25 54936.93 88888.00 2012-06-07 17:54:49.375 159 12545.45 139.25 54936.88 88888.00 2012-06-07 17:54:49.500 159 12545.50 139.25 54936.93 88888.00 2012-06-07 17:54:49.625 159 12545.52 139.25 54936.93 88888.00 2012-06-07 17:54:49.750 159 12545.48 139.25 54936.93 88888.00 2012-06-07 17:54:49.875 159 12545.48 139.28 54936.93 88888.00 2012-06-07 17:54:50.000 159 12545.45 139.25 54936.93 88888.00 2012-06-07 17:54:50.125 159 12545.40 139.28 54936.93 88888.00 2012-06-07 17:54:50.250 159 12545.38 139.25 54936.95 88888.00 2012-06-07 17:54:50.375 159 12545.45 139.25 54936.93 88888.00 2012-06-07 17:54:50.500 159 12545.45 139.25 54936.93 88888.00 2012-06-07 17:54:50.625 159 12545.42 139.28 54936.95 88888.00 2012-06-07 17:54:50.750 159 12545.35 139.28 54936.95 88888.00 2012-06-07 17:54:50.875 159 12545.33 139.25 54936.93 88888.00 2012-06-07 17:54:51.000 159 12545.30 139.25 54936.95 88888.00 2012-06-07 17:54:51.125 159 12545.33 139.22 54936.95 88888.00 2012-06-07 17:54:51.250 159 12545.40 139.22 54936.97 88888.00 2012-06-07 17:54:51.375 159 12545.38 139.22 54936.97 88888.00 2012-06-07 17:54:51.500 159 12545.30 139.22 54936.97 88888.00 2012-06-07 17:54:51.625 159 12545.33 139.20 54936.97 88888.00 2012-06-07 17:54:51.750 159 12545.38 139.20 54937.00 88888.00 2012-06-07 17:54:51.875 159 12545.42 139.20 54937.00 88888.00 2012-06-07 17:54:52.000 159 12545.35 139.20 54936.97 88888.00 2012-06-07 17:54:52.125 159 12545.35 139.20 54937.00 88888.00 2012-06-07 17:54:52.250 159 12545.33 139.20 54937.05 88888.00 2012-06-07 17:54:52.375 159 12545.35 139.20 54937.03 88888.00 2012-06-07 17:54:52.500 159 12545.30 139.18 54937.05 88888.00 2012-06-07 17:54:52.625 159 12545.30 139.22 54937.05 88888.00 2012-06-07 17:54:52.750 159 12545.27 139.22 54937.07 88888.00 2012-06-07 17:54:52.875 159 12545.27 139.25 54937.10 88888.00 2012-06-07 17:54:53.000 159 12545.25 139.22 54937.05 88888.00 2012-06-07 17:54:53.125 159 12545.30 139.22 54937.03 88888.00 2012-06-07 17:54:53.250 159 12545.27 139.28 54937.05 88888.00 2012-06-07 17:54:53.375 159 12545.25 139.25 54937.03 88888.00 2012-06-07 17:54:53.500 159 12545.25 139.25 54937.00 88888.00 2012-06-07 17:54:53.625 159 12545.25 139.25 54936.97 88888.00 2012-06-07 17:54:53.750 159 12545.23 139.25 54936.95 88888.00 2012-06-07 17:54:53.875 159 12545.17 139.28 54937.00 88888.00 2012-06-07 17:54:54.000 159 12545.17 139.28 54937.00 88888.00 2012-06-07 17:54:54.125 159 12545.23 139.30 54937.00 88888.00 2012-06-07 17:54:54.250 159 12545.15 139.28 54937.03 88888.00 2012-06-07 17:54:54.375 159 12545.17 139.28 54937.00 88888.00 2012-06-07 17:54:54.500 159 12545.27 139.28 54937.03 88888.00 2012-06-07 17:54:54.625 159 12545.33 139.30 54937.07 88888.00 2012-06-07 17:54:54.750 159 12545.30 139.32 54937.05 88888.00 2012-06-07 17:54:54.875 159 12545.30 139.32 54937.07 88888.00 2012-06-07 17:54:55.000 159 12545.27 139.30 54937.05 88888.00 2012-06-07 17:54:55.125 159 12545.23 139.30 54937.03 88888.00 2012-06-07 17:54:55.250 159 12545.17 139.30 54937.05 88888.00 2012-06-07 17:54:55.375 159 12545.20 139.32 54937.03 88888.00 2012-06-07 17:54:55.500 159 12545.20 139.32 54937.00 88888.00 2012-06-07 17:54:55.625 159 12545.25 139.32 54937.00 88888.00 2012-06-07 17:54:55.750 159 12545.20 139.38 54937.05 88888.00 2012-06-07 17:54:55.875 159 12545.12 139.35 54937.03 88888.00 2012-06-07 17:54:56.000 159 12545.15 139.32 54937.00 88888.00 2012-06-07 17:54:56.125 159 12545.12 139.30 54937.03 88888.00 2012-06-07 17:54:56.250 159 12544.98 139.32 54937.07 88888.00 2012-06-07 17:54:56.375 159 12544.95 139.35 54937.05 88888.00 2012-06-07 17:54:56.500 159 12544.98 139.38 54937.03 88888.00 2012-06-07 17:54:56.625 159 12545.08 139.38 54937.07 88888.00 2012-06-07 17:54:56.750 159 12545.10 139.38 54937.07 88888.00 2012-06-07 17:54:56.875 159 12545.10 139.38 54937.10 88888.00 2012-06-07 17:54:57.000 159 12545.10 139.38 54937.10 88888.00 2012-06-07 17:54:57.125 159 12545.10 139.40 54937.10 88888.00 2012-06-07 17:54:57.250 159 12545.00 139.40 54937.10 88888.00 2012-06-07 17:54:57.375 159 12545.00 139.40 54937.12 88888.00 2012-06-07 17:54:57.500 159 12545.02 139.40 54937.12 88888.00 2012-06-07 17:54:57.625 159 12545.02 139.40 54937.10 88888.00 2012-06-07 17:54:57.750 159 12545.02 139.40 54937.10 88888.00 2012-06-07 17:54:57.875 159 12545.05 139.40 54937.12 88888.00 2012-06-07 17:54:58.000 159 12545.08 139.40 54937.12 88888.00 2012-06-07 17:54:58.125 159 12545.05 139.43 54937.12 88888.00 2012-06-07 17:54:58.250 159 12545.02 139.43 54937.12 88888.00 2012-06-07 17:54:58.375 159 12545.08 139.45 54937.12 88888.00 2012-06-07 17:54:58.500 159 12545.05 139.47 54937.12 88888.00 2012-06-07 17:54:58.625 159 12545.10 139.45 54937.12 88888.00 2012-06-07 17:54:58.750 159 12545.12 139.45 54937.10 88888.00 2012-06-07 17:54:58.875 159 12545.12 139.45 54937.10 88888.00 2012-06-07 17:54:59.000 159 12545.05 139.45 54937.10 88888.00 2012-06-07 17:54:59.125 159 12545.00 139.50 54937.12 88888.00 2012-06-07 17:54:59.250 159 12544.90 139.53 54937.07 88888.00 2012-06-07 17:54:59.375 159 12544.95 139.53 54937.10 88888.00 2012-06-07 17:54:59.500 159 12545.02 139.55 54937.07 88888.00 2012-06-07 17:54:59.625 159 12545.00 139.57 54937.07 88888.00 2012-06-07 17:54:59.750 159 12545.05 139.57 54937.05 88888.00 2012-06-07 17:54:59.875 159 12545.08 139.57 54937.05 88888.00 2012-06-07 17:55:00.000 159 12545.02 139.57 54937.10 88888.00 2012-06-07 17:55:00.125 159 12545.00 139.60 54937.10 88888.00 2012-06-07 17:55:00.250 159 12544.95 139.57 54937.07 88888.00 2012-06-07 17:55:00.375 159 12545.00 139.60 54937.05 88888.00 2012-06-07 17:55:00.500 159 12545.00 139.60 54937.07 88888.00 2012-06-07 17:55:00.625 159 12544.95 139.62 54937.12 88888.00 2012-06-07 17:55:00.750 159 12544.92 139.65 54937.10 88888.00 2012-06-07 17:55:00.875 159 12544.90 139.65 54937.12 88888.00 2012-06-07 17:55:01.000 159 12544.90 139.65 54937.10 88888.00 2012-06-07 17:55:01.125 159 12544.98 139.65 54937.12 88888.00 2012-06-07 17:55:01.250 159 12544.95 139.65 54937.10 88888.00 2012-06-07 17:55:01.375 159 12544.98 139.70 54937.10 88888.00 2012-06-07 17:55:01.500 159 12545.02 139.68 54937.12 88888.00 2012-06-07 17:55:01.625 159 12545.05 139.62 54937.15 88888.00 2012-06-07 17:55:01.750 159 12544.98 139.65 54937.18 88888.00 2012-06-07 17:55:01.875 159 12544.90 139.68 54937.15 88888.00 2012-06-07 17:55:02.000 159 12544.90 139.72 54937.10 88888.00 2012-06-07 17:55:02.125 159 12544.90 139.72 54937.12 88888.00 2012-06-07 17:55:02.250 159 12544.92 139.70 54937.15 88888.00 2012-06-07 17:55:02.375 159 12544.92 139.72 54937.15 88888.00 2012-06-07 17:55:02.500 159 12544.90 139.75 54937.12 88888.00 2012-06-07 17:55:02.625 159 12544.92 139.72 54937.12 88888.00 2012-06-07 17:55:02.750 159 12544.98 139.78 54937.12 88888.00 2012-06-07 17:55:02.875 159 12544.98 139.78 54937.18 88888.00 2012-06-07 17:55:03.000 159 12544.95 139.75 54937.15 88888.00 2012-06-07 17:55:03.125 159 12545.00 139.72 54937.15 88888.00 2012-06-07 17:55:03.250 159 12545.00 139.75 54937.18 88888.00 2012-06-07 17:55:03.375 159 12545.00 139.80 54937.20 88888.00 2012-06-07 17:55:03.500 159 12544.90 139.82 54937.20 88888.00 2012-06-07 17:55:03.625 159 12544.85 139.85 54937.20 88888.00 2012-06-07 17:55:03.750 159 12544.90 139.85 54937.20 88888.00 2012-06-07 17:55:03.875 159 12544.92 139.85 54937.22 88888.00 2012-06-07 17:55:04.000 159 12544.88 139.80 54937.20 88888.00 2012-06-07 17:55:04.125 159 12544.90 139.82 54937.22 88888.00 2012-06-07 17:55:04.250 159 12544.88 139.85 54937.22 88888.00 2012-06-07 17:55:04.375 159 12544.92 139.85 54937.22 88888.00 2012-06-07 17:55:04.500 159 12544.92 139.85 54937.18 88888.00 2012-06-07 17:55:04.625 159 12544.88 139.82 54937.18 88888.00 2012-06-07 17:55:04.750 159 12544.85 139.85 54937.20 88888.00 2012-06-07 17:55:04.875 159 12544.83 139.90 54937.18 88888.00 2012-06-07 17:55:05.000 159 12544.80 139.95 54937.15 88888.00 2012-06-07 17:55:05.125 159 12544.83 139.95 54937.20 88888.00 2012-06-07 17:55:05.250 159 12544.85 139.97 54937.18 88888.00 2012-06-07 17:55:05.375 159 12544.83 139.97 54937.15 88888.00 2012-06-07 17:55:05.500 159 12544.83 139.97 54937.15 88888.00 2012-06-07 17:55:05.625 159 12544.85 139.97 54937.15 88888.00 2012-06-07 17:55:05.750 159 12544.85 140.00 54937.18 88888.00 2012-06-07 17:55:05.875 159 12544.80 139.97 54937.12 88888.00 2012-06-07 17:55:06.000 159 12544.85 140.00 54937.10 88888.00 2012-06-07 17:55:06.125 159 12544.90 140.03 54937.12 88888.00 2012-06-07 17:55:06.250 159 12544.88 140.05 54937.15 88888.00 2012-06-07 17:55:06.375 159 12544.88 140.07 54937.15 88888.00 2012-06-07 17:55:06.500 159 12544.88 140.05 54937.18 88888.00 2012-06-07 17:55:06.625 159 12544.83 140.05 54937.15 88888.00 2012-06-07 17:55:06.750 159 12544.73 140.07 54937.20 88888.00 2012-06-07 17:55:06.875 159 12544.73 140.07 54937.22 88888.00 2012-06-07 17:55:07.000 159 12544.75 140.10 54937.20 88888.00 2012-06-07 17:55:07.125 159 12544.75 140.12 54937.20 88888.00 2012-06-07 17:55:07.250 159 12544.80 140.10 54937.15 88888.00 2012-06-07 17:55:07.375 159 12544.80 140.10 54937.18 88888.00 2012-06-07 17:55:07.500 159 12544.83 140.10 54937.18 88888.00 2012-06-07 17:55:07.625 159 12544.83 140.12 54937.15 88888.00 2012-06-07 17:55:07.750 159 12544.80 140.12 54937.18 88888.00 2012-06-07 17:55:07.875 159 12544.83 140.18 54937.18 88888.00 2012-06-07 17:55:08.000 159 12544.90 140.15 54937.18 88888.00 2012-06-07 17:55:08.125 159 12544.90 140.15 54937.18 88888.00 2012-06-07 17:55:08.250 159 12544.90 140.18 54937.20 88888.00 2012-06-07 17:55:08.375 159 12544.92 140.18 54937.20 88888.00 2012-06-07 17:55:08.500 159 12544.88 140.20 54937.15 88888.00 2012-06-07 17:55:08.625 159 12544.83 140.25 54937.18 88888.00 2012-06-07 17:55:08.750 159 12544.83 140.25 54937.20 88888.00 2012-06-07 17:55:08.875 159 12544.83 140.25 54937.22 88888.00 2012-06-07 17:55:09.000 159 12544.85 140.25 54937.20 88888.00 2012-06-07 17:55:09.125 159 12544.83 140.25 54937.18 88888.00 2012-06-07 17:55:09.250 159 12544.80 140.20 54937.18 88888.00 2012-06-07 17:55:09.375 159 12544.80 140.22 54937.20 88888.00 2012-06-07 17:55:09.500 159 12544.75 140.25 54937.22 88888.00 2012-06-07 17:55:09.625 159 12544.75 140.25 54937.20 88888.00 2012-06-07 17:55:09.750 159 12544.80 140.28 54937.18 88888.00 2012-06-07 17:55:09.875 159 12544.83 140.32 54937.20 88888.00 2012-06-07 17:55:10.000 159 12544.77 140.32 54937.22 88888.00 2012-06-07 17:55:10.125 159 12544.75 140.30 54937.28 88888.00 2012-06-07 17:55:10.250 159 12544.73 140.28 54937.25 88888.00 2012-06-07 17:55:10.375 159 12544.75 140.32 54937.25 88888.00 2012-06-07 17:55:10.500 159 12544.83 140.35 54937.22 88888.00 2012-06-07 17:55:10.625 159 12544.85 140.40 54937.25 88888.00 2012-06-07 17:55:10.750 159 12544.80 140.38 54937.25 88888.00 2012-06-07 17:55:10.875 159 12544.80 140.38 54937.25 88888.00 2012-06-07 17:55:11.000 159 12544.80 140.38 54937.22 88888.00 2012-06-07 17:55:11.125 159 12544.83 140.40 54937.22 88888.00 2012-06-07 17:55:11.250 159 12544.80 140.40 54937.22 88888.00 2012-06-07 17:55:11.375 159 12544.85 140.40 54937.18 88888.00 2012-06-07 17:55:11.500 159 12544.85 140.45 54937.20 88888.00 2012-06-07 17:55:11.625 159 12544.80 140.43 54937.18 88888.00 2012-06-07 17:55:11.750 159 12544.77 140.50 54937.20 88888.00 2012-06-07 17:55:11.875 159 12544.80 140.47 54937.22 88888.00 2012-06-07 17:55:12.000 159 12544.80 140.47 54937.22 88888.00 2012-06-07 17:55:12.125 159 12544.85 140.47 54937.22 88888.00 2012-06-07 17:55:12.250 159 12544.83 140.50 54937.18 88888.00 2012-06-07 17:55:12.375 159 12544.83 140.50 54937.20 88888.00 2012-06-07 17:55:12.500 159 12544.73 140.50 54937.22 88888.00 2012-06-07 17:55:12.625 159 12544.73 140.55 54937.20 88888.00 2012-06-07 17:55:12.750 159 12544.70 140.53 54937.20 88888.00 2012-06-07 17:55:12.875 159 12544.75 140.60 54937.20 88888.00 2012-06-07 17:55:13.000 159 12544.77 140.60 54937.20 88888.00 2012-06-07 17:55:13.125 159 12544.75 140.60 54937.22 88888.00 2012-06-07 17:55:13.250 159 12544.75 140.60 54937.22 88888.00 2012-06-07 17:55:13.375 159 12544.77 140.60 54937.22 88888.00 2012-06-07 17:55:13.500 159 12544.73 140.60 54937.25 88888.00 2012-06-07 17:55:13.625 159 12544.70 140.65 54937.25 88888.00 2012-06-07 17:55:13.750 159 12544.70 140.65 54937.25 88888.00 2012-06-07 17:55:13.875 159 12544.70 140.68 54937.20 88888.00 2012-06-07 17:55:14.000 159 12544.67 140.70 54937.22 88888.00 2012-06-07 17:55:14.125 159 12544.70 140.68 54937.20 88888.00 2012-06-07 17:55:14.250 159 12544.67 140.68 54937.20 88888.00 2012-06-07 17:55:14.375 159 12544.73 140.72 54937.22 88888.00 2012-06-07 17:55:14.500 159 12544.75 140.75 54937.20 88888.00 2012-06-07 17:55:14.625 159 12544.77 140.78 54937.20 88888.00 2012-06-07 17:55:14.750 159 12544.73 140.75 54937.20 88888.00 2012-06-07 17:55:14.875 159 12544.67 140.75 54937.22 88888.00 2012-06-07 17:55:15.000 159 12544.67 140.78 54937.20 88888.00 2012-06-07 17:55:15.125 159 12544.70 140.78 54937.25 88888.00 2012-06-07 17:55:15.250 159 12544.75 140.78 54937.25 88888.00 2012-06-07 17:55:15.375 159 12544.77 140.78 54937.22 88888.00 2012-06-07 17:55:15.500 159 12544.80 140.80 54937.25 88888.00 2012-06-07 17:55:15.625 159 12544.83 140.80 54937.20 88888.00 2012-06-07 17:55:15.750 159 12544.77 140.80 54937.20 88888.00 2012-06-07 17:55:15.875 159 12544.70 140.80 54937.22 88888.00 2012-06-07 17:55:16.000 159 12544.65 140.80 54937.28 88888.00 2012-06-07 17:55:16.125 159 12544.65 140.82 54937.28 88888.00 2012-06-07 17:55:16.250 159 12544.62 140.82 54937.25 88888.00 2012-06-07 17:55:16.375 159 12544.67 140.85 54937.25 88888.00 2012-06-07 17:55:16.500 159 12544.62 140.88 54937.25 88888.00 2012-06-07 17:55:16.625 159 12544.67 140.88 54937.25 88888.00 2012-06-07 17:55:16.750 159 12544.70 140.85 54937.22 88888.00 2012-06-07 17:55:16.875 159 12544.75 140.82 54937.28 88888.00 2012-06-07 17:55:17.000 159 12544.70 140.85 54937.25 88888.00 2012-06-07 17:55:17.125 159 12544.70 140.90 54937.25 88888.00 2012-06-07 17:55:17.250 159 12544.65 140.95 54937.30 88888.00 2012-06-07 17:55:17.375 159 12544.67 140.95 54937.28 88888.00 2012-06-07 17:55:17.500 159 12544.65 140.93 54937.25 88888.00 2012-06-07 17:55:17.625 159 12544.67 140.97 54937.25 88888.00 2012-06-07 17:55:17.750 159 12544.73 140.97 54937.20 88888.00 2012-06-07 17:55:17.875 159 12544.67 140.95 54937.22 88888.00 2012-06-07 17:55:18.000 159 12544.73 140.95 54937.22 88888.00 2012-06-07 17:55:18.125 159 12544.75 140.95 54937.25 88888.00 2012-06-07 17:55:18.250 159 12544.75 140.95 54937.28 88888.00 2012-06-07 17:55:18.375 159 12544.75 140.95 54937.25 88888.00 2012-06-07 17:55:18.500 159 12544.80 140.95 54937.22 88888.00 2012-06-07 17:55:18.625 159 12544.77 140.95 54937.25 88888.00 2012-06-07 17:55:18.750 159 12544.77 140.93 54937.28 88888.00 2012-06-07 17:55:18.875 159 12544.77 141.00 54937.25 88888.00 2012-06-07 17:55:19.000 159 12544.73 140.97 54937.25 88888.00 2012-06-07 17:55:19.125 159 12544.70 140.97 54937.28 88888.00 2012-06-07 17:55:19.250 159 12544.67 141.00 54937.28 88888.00 2012-06-07 17:55:19.375 159 12544.73 141.03 54937.25 88888.00 2012-06-07 17:55:19.500 159 12544.70 141.03 54937.25 88888.00 2012-06-07 17:55:19.625 159 12544.70 141.05 54937.30 88888.00 2012-06-07 17:55:19.750 159 12544.73 141.03 54937.30 88888.00 2012-06-07 17:55:19.875 159 12544.73 141.03 54937.28 88888.00 2012-06-07 17:55:20.000 159 12544.75 141.03 54937.25 88888.00 2012-06-07 17:55:20.125 159 12544.73 141.03 54937.28 88888.00 2012-06-07 17:55:20.250 159 12544.75 141.00 54937.28 88888.00 2012-06-07 17:55:20.375 159 12544.80 141.05 54937.28 88888.00 2012-06-07 17:55:20.500 159 12544.75 141.07 54937.28 88888.00 2012-06-07 17:55:20.625 159 12544.70 141.07 54937.28 88888.00 2012-06-07 17:55:20.750 159 12544.70 141.07 54937.28 88888.00 2012-06-07 17:55:20.875 159 12544.75 141.07 54937.28 88888.00 2012-06-07 17:55:21.000 159 12544.80 141.07 54937.25 88888.00 2012-06-07 17:55:21.125 159 12544.88 141.10 54937.28 88888.00 2012-06-07 17:55:21.250 159 12544.80 141.03 54937.28 88888.00 2012-06-07 17:55:21.375 159 12544.75 141.00 54937.25 88888.00 2012-06-07 17:55:21.500 159 12544.73 141.05 54937.30 88888.00 2012-06-07 17:55:21.625 159 12544.77 141.05 54937.30 88888.00 2012-06-07 17:55:21.750 159 12544.80 141.05 54937.30 88888.00 2012-06-07 17:55:21.875 159 12544.77 141.05 54937.30 88888.00 2012-06-07 17:55:22.000 159 12544.75 141.07 54937.30 88888.00 2012-06-07 17:55:22.125 159 12544.77 141.10 54937.32 88888.00 2012-06-07 17:55:22.250 159 12544.77 141.07 54937.35 88888.00 2012-06-07 17:55:22.375 159 12544.80 141.10 54937.38 88888.00 2012-06-07 17:55:22.500 159 12544.80 141.10 54937.32 88888.00 2012-06-07 17:55:22.625 159 12544.85 141.10 54937.35 88888.00 2012-06-07 17:55:22.750 159 12544.83 141.12 54937.32 88888.00 2012-06-07 17:55:22.875 159 12544.80 141.10 54937.30 88888.00 2012-06-07 17:55:23.000 159 12544.77 141.10 54937.28 88888.00 2012-06-07 17:55:23.125 159 12544.80 141.12 54937.30 88888.00 2012-06-07 17:55:23.250 159 12544.80 141.15 54937.28 88888.00 2012-06-07 17:55:23.375 159 12544.80 141.18 54937.30 88888.00 2012-06-07 17:55:23.500 159 12544.80 141.18 54937.30 88888.00 2012-06-07 17:55:23.625 159 12544.83 141.15 54937.28 88888.00 2012-06-07 17:55:23.750 159 12544.85 141.15 54937.25 88888.00 2012-06-07 17:55:23.875 159 12544.85 141.15 54937.25 88888.00 2012-06-07 17:55:24.000 159 12544.88 141.15 54937.25 88888.00 2012-06-07 17:55:24.125 159 12544.88 141.18 54937.30 88888.00 2012-06-07 17:55:24.250 159 12544.88 141.15 54937.30 88888.00 2012-06-07 17:55:24.375 159 12544.88 141.18 54937.28 88888.00 2012-06-07 17:55:24.500 159 12544.85 141.18 54937.28 88888.00 2012-06-07 17:55:24.625 159 12544.88 141.18 54937.28 88888.00 2012-06-07 17:55:24.750 159 12544.88 141.12 54937.30 88888.00 2012-06-07 17:55:24.875 159 12544.85 141.18 54937.30 88888.00 2012-06-07 17:55:25.000 159 12544.83 141.20 54937.30 88888.00 2012-06-07 17:55:25.125 159 12544.85 141.20 54937.32 88888.00 2012-06-07 17:55:25.250 159 12544.85 141.15 54937.30 88888.00 2012-06-07 17:55:25.375 159 12544.88 141.12 54937.28 88888.00 2012-06-07 17:55:25.500 159 12544.88 141.15 54937.30 88888.00 2012-06-07 17:55:25.625 159 12544.90 141.18 54937.32 88888.00 2012-06-07 17:55:25.750 159 12544.90 141.20 54937.32 88888.00 2012-06-07 17:55:25.875 159 12544.92 141.18 54937.32 88888.00 2012-06-07 17:55:26.000 159 12545.00 141.22 54937.30 88888.00 2012-06-07 17:55:26.125 159 12545.00 141.25 54937.32 88888.00 2012-06-07 17:55:26.250 159 12544.85 141.20 54937.30 88888.00 2012-06-07 17:55:26.375 159 12544.85 141.20 54937.28 88888.00 2012-06-07 17:55:26.500 159 12544.88 141.22 54937.28 88888.00 2012-06-07 17:55:26.625 159 12544.90 141.22 54937.25 88888.00 2012-06-07 17:55:26.750 159 12544.98 141.20 54937.25 88888.00 2012-06-07 17:55:26.875 159 12545.02 141.20 54937.28 88888.00 2012-06-07 17:55:27.000 159 12545.00 141.22 54937.25 88888.00 2012-06-07 17:55:27.125 159 12544.90 141.20 54937.32 88888.00 2012-06-07 17:55:27.250 159 12544.95 141.20 54937.32 88888.00 2012-06-07 17:55:27.375 159 12545.02 141.25 54937.32 88888.00 2012-06-07 17:55:27.500 159 12545.00 141.25 54937.32 88888.00 2012-06-07 17:55:27.625 159 12544.95 141.22 54937.32 88888.00 2012-06-07 17:55:27.750 159 12544.98 141.22 54937.30 88888.00 2012-06-07 17:55:27.875 159 12545.00 141.20 54937.32 88888.00 2012-06-07 17:55:28.000 159 12544.95 141.20 54937.28 88888.00 2012-06-07 17:55:28.125 159 12544.98 141.22 54937.30 88888.00 2012-06-07 17:55:28.250 159 12544.95 141.22 54937.32 88888.00 2012-06-07 17:55:28.375 159 12544.98 141.20 54937.30 88888.00 2012-06-07 17:55:28.500 159 12544.95 141.22 54937.32 88888.00 2012-06-07 17:55:28.625 159 12544.98 141.22 54937.38 88888.00 2012-06-07 17:55:28.750 159 12545.00 141.22 54937.35 88888.00 2012-06-07 17:55:28.875 159 12545.00 141.25 54937.38 88888.00 2012-06-07 17:55:29.000 159 12545.00 141.22 54937.35 88888.00 2012-06-07 17:55:29.125 159 12545.02 141.22 54937.35 88888.00 2012-06-07 17:55:29.250 159 12544.95 141.22 54937.35 88888.00 2012-06-07 17:55:29.375 159 12544.92 141.22 54937.38 88888.00 2012-06-07 17:55:29.500 159 12544.92 141.25 54937.35 88888.00 2012-06-07 17:55:29.625 159 12544.98 141.28 54937.35 88888.00 2012-06-07 17:55:29.750 159 12544.98 141.25 54937.35 88888.00 2012-06-07 17:55:29.875 159 12544.98 141.25 54937.30 88888.00 2012-06-07 17:55:30.000 159 12545.00 141.28 54937.32 88888.00 2012-06-07 17:55:30.125 159 12544.98 141.28 54937.35 88888.00 2012-06-07 17:55:30.250 159 12544.95 141.25 54937.30 88888.00 2012-06-07 17:55:30.375 159 12544.98 141.28 54937.32 88888.00 2012-06-07 17:55:30.500 159 12544.95 141.25 54937.32 88888.00 2012-06-07 17:55:30.625 159 12544.92 141.25 54937.30 88888.00 2012-06-07 17:55:30.750 159 12544.95 141.25 54937.32 88888.00 2012-06-07 17:55:30.875 159 12544.92 141.25 54937.32 88888.00 2012-06-07 17:55:31.000 159 12544.95 141.28 54937.32 88888.00 2012-06-07 17:55:31.125 159 12544.98 141.28 54937.35 88888.00 2012-06-07 17:55:31.250 159 12544.92 141.28 54937.32 88888.00 2012-06-07 17:55:31.375 159 12544.92 141.28 54937.35 88888.00 2012-06-07 17:55:31.500 159 12544.90 141.28 54937.35 88888.00 2012-06-07 17:55:31.625 159 12544.90 141.28 54937.32 88888.00 2012-06-07 17:55:31.750 159 12544.90 141.28 54937.32 88888.00 2012-06-07 17:55:31.875 159 12544.95 141.30 54937.35 88888.00 2012-06-07 17:55:32.000 159 12544.98 141.32 54937.35 88888.00 2012-06-07 17:55:32.125 159 12544.92 141.35 54937.35 88888.00 2012-06-07 17:55:32.250 159 12544.85 141.32 54937.30 88888.00 2012-06-07 17:55:32.375 159 12544.92 141.30 54937.35 88888.00 2012-06-07 17:55:32.500 159 12544.92 141.28 54937.35 88888.00 2012-06-07 17:55:32.625 159 12544.95 141.28 54937.35 88888.00 2012-06-07 17:55:32.750 159 12544.92 141.28 54937.32 88888.00 2012-06-07 17:55:32.875 159 12544.92 141.28 54937.35 88888.00 2012-06-07 17:55:33.000 159 12545.00 141.30 54937.35 88888.00 2012-06-07 17:55:33.125 159 12545.05 141.28 54937.35 88888.00 2012-06-07 17:55:33.250 159 12545.02 141.25 54937.38 88888.00 2012-06-07 17:55:33.375 159 12545.05 141.28 54937.40 88888.00 2012-06-07 17:55:33.500 159 12545.05 141.25 54937.38 88888.00 2012-06-07 17:55:33.625 159 12545.05 141.30 54937.40 88888.00 2012-06-07 17:55:33.750 159 12545.02 141.30 54937.40 88888.00 2012-06-07 17:55:33.875 159 12545.05 141.25 54937.43 88888.00 2012-06-07 17:55:34.000 159 12545.02 141.25 54937.43 88888.00 2012-06-07 17:55:34.125 159 12544.98 141.25 54937.45 88888.00 2012-06-07 17:55:34.250 159 12544.95 141.30 54937.45 88888.00 2012-06-07 17:55:34.375 159 12545.05 141.35 54937.45 88888.00 2012-06-07 17:55:34.500 159 12545.02 141.32 54937.43 88888.00 2012-06-07 17:55:34.625 159 12544.98 141.32 54937.45 88888.00 2012-06-07 17:55:34.750 159 12545.00 141.32 54937.45 88888.00 2012-06-07 17:55:34.875 159 12545.05 141.30 54937.43 88888.00 2012-06-07 17:55:35.000 159 12545.10 141.30 54937.43 88888.00 2012-06-07 17:55:35.125 159 12545.05 141.28 54937.43 88888.00 2012-06-07 17:55:35.250 159 12545.08 141.28 54937.40 88888.00 2012-06-07 17:55:35.375 159 12545.12 141.28 54937.38 88888.00 2012-06-07 17:55:35.500 159 12545.12 141.32 54937.40 88888.00 2012-06-07 17:55:35.625 159 12545.12 141.32 54937.40 88888.00 2012-06-07 17:55:35.750 159 12545.15 141.30 54937.40 88888.00 2012-06-07 17:55:35.875 159 12545.08 141.30 54937.40 88888.00 2012-06-07 17:55:36.000 159 12545.02 141.30 54937.38 88888.00 2012-06-07 17:55:36.125 159 12545.08 141.32 54937.40 88888.00 2012-06-07 17:55:36.250 159 12545.02 141.28 54937.45 88888.00 2012-06-07 17:55:36.375 159 12544.95 141.28 54937.43 88888.00 2012-06-07 17:55:36.500 159 12544.90 141.30 54937.45 88888.00 2012-06-07 17:55:36.625 159 12544.95 141.30 54937.43 88888.00 2012-06-07 17:55:36.750 159 12545.02 141.30 54937.40 88888.00 2012-06-07 17:55:36.875 159 12545.05 141.30 54937.40 88888.00 2012-06-07 17:55:37.000 159 12545.02 141.30 54937.38 88888.00 2012-06-07 17:55:37.125 159 12545.05 141.32 54937.40 88888.00 2012-06-07 17:55:37.250 159 12545.05 141.32 54937.40 88888.00 2012-06-07 17:55:37.375 159 12545.05 141.35 54937.40 88888.00 2012-06-07 17:55:37.500 159 12545.00 141.35 54937.40 88888.00 2012-06-07 17:55:37.625 159 12544.98 141.35 54937.40 88888.00 2012-06-07 17:55:37.750 159 12544.95 141.30 54937.40 88888.00 2012-06-07 17:55:37.875 159 12544.98 141.32 54937.40 88888.00 2012-06-07 17:55:38.000 159 12544.98 141.35 54937.43 88888.00 2012-06-07 17:55:38.125 159 12545.02 141.35 54937.45 88888.00 2012-06-07 17:55:38.250 159 12545.02 141.30 54937.45 88888.00 2012-06-07 17:55:38.375 159 12545.02 141.32 54937.45 88888.00 2012-06-07 17:55:38.500 159 12545.00 141.35 54937.43 88888.00 2012-06-07 17:55:38.625 159 12545.05 141.35 54937.40 88888.00 2012-06-07 17:55:38.750 159 12545.12 141.35 54937.38 88888.00 2012-06-07 17:55:38.875 159 12545.10 141.32 54937.43 88888.00 2012-06-07 17:55:39.000 159 12545.08 141.30 54937.40 88888.00 2012-06-07 17:55:39.125 159 12545.08 141.30 54937.40 88888.00 2012-06-07 17:55:39.250 159 12545.08 141.32 54937.40 88888.00 2012-06-07 17:55:39.375 159 12545.15 141.30 54937.38 88888.00 2012-06-07 17:55:39.500 159 12545.10 141.30 54937.43 88888.00 2012-06-07 17:55:39.625 159 12545.10 141.35 54937.43 88888.00 2012-06-07 17:55:39.750 159 12545.10 141.35 54937.45 88888.00 2012-06-07 17:55:39.875 159 12545.10 141.32 54937.45 88888.00 2012-06-07 17:55:40.000 159 12545.10 141.30 54937.45 88888.00 2012-06-07 17:55:40.125 159 12545.05 141.35 54937.50 88888.00 2012-06-07 17:55:40.250 159 12545.00 141.32 54937.50 88888.00 2012-06-07 17:55:40.375 159 12545.02 141.35 54937.50 88888.00 2012-06-07 17:55:40.500 159 12545.05 141.35 54937.53 88888.00 2012-06-07 17:55:40.625 159 12545.00 141.38 54937.50 88888.00 2012-06-07 17:55:40.750 159 12544.98 141.35 54937.53 88888.00 2012-06-07 17:55:40.875 159 12545.02 141.35 54937.50 88888.00 2012-06-07 17:55:41.000 159 12545.02 141.38 54937.50 88888.00 2012-06-07 17:55:41.125 159 12545.00 141.38 54937.50 88888.00 2012-06-07 17:55:41.250 159 12544.98 141.35 54937.53 88888.00 2012-06-07 17:55:41.375 159 12545.02 141.40 54937.53 88888.00 2012-06-07 17:55:41.500 159 12545.02 141.40 54937.47 88888.00 2012-06-07 17:55:41.625 159 12545.02 141.38 54937.45 88888.00 2012-06-07 17:55:41.750 159 12545.02 141.40 54937.47 88888.00 2012-06-07 17:55:41.875 159 12545.05 141.40 54937.47 88888.00 2012-06-07 17:55:42.000 159 12545.00 141.43 54937.50 88888.00 2012-06-07 17:55:42.125 159 12545.00 141.43 54937.50 88888.00 2012-06-07 17:55:42.250 159 12545.00 141.40 54937.47 88888.00 2012-06-07 17:55:42.375 159 12545.02 141.40 54937.47 88888.00 2012-06-07 17:55:42.500 159 12545.08 141.43 54937.45 88888.00 2012-06-07 17:55:42.625 159 12545.10 141.47 54937.50 88888.00 2012-06-07 17:55:42.750 159 12545.12 141.50 54937.50 88888.00 2012-06-07 17:55:42.875 159 12545.17 141.47 54937.50 88888.00 2012-06-07 17:55:43.000 159 12545.15 141.47 54937.50 88888.00 2012-06-07 17:55:43.125 159 12545.12 141.47 54937.50 88888.00 2012-06-07 17:55:43.250 159 12545.05 141.47 54937.50 88888.00 2012-06-07 17:55:43.375 159 12545.10 141.53 54937.53 88888.00 2012-06-07 17:55:43.500 159 12545.10 141.50 54937.53 88888.00 2012-06-07 17:55:43.625 159 12545.00 141.47 54937.55 88888.00 2012-06-07 17:55:43.750 159 12544.98 141.47 54937.50 88888.00 2012-06-07 17:55:43.875 159 12545.00 141.47 54937.47 88888.00 2012-06-07 17:55:44.000 159 12545.08 141.50 54937.47 88888.00 2012-06-07 17:55:44.125 159 12545.10 141.50 54937.53 88888.00 2012-06-07 17:55:44.250 159 12545.12 141.47 54937.53 88888.00 2012-06-07 17:55:44.375 159 12545.17 141.50 54937.50 88888.00 2012-06-07 17:55:44.500 159 12545.15 141.47 54937.50 88888.00 2012-06-07 17:55:44.625 159 12545.10 141.50 54937.47 88888.00 2012-06-07 17:55:44.750 159 12545.12 141.53 54937.50 88888.00 2012-06-07 17:55:44.875 159 12545.12 141.55 54937.50 88888.00 2012-06-07 17:55:45.000 159 12545.10 141.53 54937.50 88888.00 2012-06-07 17:55:45.125 159 12545.08 141.47 54937.50 88888.00 2012-06-07 17:55:45.250 159 12545.05 141.47 54937.55 88888.00 2012-06-07 17:55:45.375 159 12545.08 141.50 54937.57 88888.00 2012-06-07 17:55:45.500 159 12545.05 141.50 54937.55 88888.00 2012-06-07 17:55:45.625 159 12545.02 141.47 54937.55 88888.00 2012-06-07 17:55:45.750 159 12545.02 141.50 54937.55 88888.00 2012-06-07 17:55:45.875 159 12545.10 141.55 54937.55 88888.00 2012-06-07 17:55:46.000 159 12545.05 141.57 54937.55 88888.00 2012-06-07 17:55:46.125 159 12545.05 141.57 54937.57 88888.00 2012-06-07 17:55:46.250 159 12545.02 141.55 54937.60 88888.00 2012-06-07 17:55:46.375 159 12545.05 141.55 54937.57 88888.00 2012-06-07 17:55:46.500 159 12545.08 141.55 54937.57 88888.00 2012-06-07 17:55:46.625 159 12545.02 141.57 54937.60 88888.00 2012-06-07 17:55:46.750 159 12544.98 141.60 54937.62 88888.00 2012-06-07 17:55:46.875 159 12544.98 141.62 54937.62 88888.00 2012-06-07 17:55:47.000 159 12545.02 141.65 54937.57 88888.00 2012-06-07 17:55:47.125 159 12545.05 141.62 54937.60 88888.00 2012-06-07 17:55:47.250 159 12544.98 141.62 54937.60 88888.00 2012-06-07 17:55:47.375 159 12544.95 141.60 54937.55 88888.00 2012-06-07 17:55:47.500 159 12544.92 141.62 54937.53 88888.00 2012-06-07 17:55:47.625 159 12544.95 141.68 54937.57 88888.00 2012-06-07 17:55:47.750 159 12544.92 141.65 54937.55 88888.00 2012-06-07 17:55:47.875 159 12544.95 141.65 54937.57 88888.00 2012-06-07 17:55:48.000 159 12544.92 141.65 54937.55 88888.00 2012-06-07 17:55:48.125 159 12544.98 141.65 54937.55 88888.00 2012-06-07 17:55:48.250 159 12544.98 141.65 54937.57 88888.00 2012-06-07 17:55:48.375 159 12544.95 141.70 54937.57 88888.00 2012-06-07 17:55:48.500 159 12544.98 141.70 54937.55 88888.00 2012-06-07 17:55:48.625 159 12544.92 141.70 54937.55 88888.00 2012-06-07 17:55:48.750 159 12544.90 141.70 54937.55 88888.00 2012-06-07 17:55:48.875 159 12544.95 141.72 54937.55 88888.00 2012-06-07 17:55:49.000 159 12544.95 141.72 54937.57 88888.00 2012-06-07 17:55:49.125 159 12544.98 141.70 54937.55 88888.00 2012-06-07 17:55:49.250 159 12545.02 141.72 54937.57 88888.00 2012-06-07 17:55:49.375 159 12545.02 141.75 54937.60 88888.00 2012-06-07 17:55:49.500 159 12544.98 141.80 54937.60 88888.00 2012-06-07 17:55:49.625 159 12544.95 141.78 54937.60 88888.00 2012-06-07 17:55:49.750 159 12544.90 141.78 54937.60 88888.00 2012-06-07 17:55:49.875 159 12544.92 141.80 54937.57 88888.00 2012-06-07 17:55:50.000 159 12544.92 141.82 54937.60 88888.00 2012-06-07 17:55:50.125 159 12544.90 141.82 54937.60 88888.00 2012-06-07 17:55:50.250 159 12544.85 141.75 54937.57 88888.00 2012-06-07 17:55:50.375 159 12544.90 141.80 54937.57 88888.00 2012-06-07 17:55:50.500 159 12544.92 141.82 54937.57 88888.00 2012-06-07 17:55:50.625 159 12544.92 141.85 54937.57 88888.00 2012-06-07 17:55:50.750 159 12544.88 141.82 54937.57 88888.00 2012-06-07 17:55:50.875 159 12544.88 141.85 54937.62 88888.00 2012-06-07 17:55:51.000 159 12544.88 141.85 54937.60 88888.00 2012-06-07 17:55:51.125 159 12544.98 141.90 54937.60 88888.00 2012-06-07 17:55:51.250 159 12545.00 141.88 54937.60 88888.00 2012-06-07 17:55:51.375 159 12544.98 141.90 54937.60 88888.00 2012-06-07 17:55:51.500 159 12544.92 141.93 54937.60 88888.00 2012-06-07 17:55:51.625 159 12544.92 141.93 54937.60 88888.00 2012-06-07 17:55:51.750 159 12544.88 141.88 54937.60 88888.00 2012-06-07 17:55:51.875 159 12544.88 141.88 54937.62 88888.00 2012-06-07 17:55:52.000 159 12544.92 141.88 54937.60 88888.00 2012-06-07 17:55:52.125 159 12544.88 141.90 54937.60 88888.00 2012-06-07 17:55:52.250 159 12544.85 141.95 54937.60 88888.00 2012-06-07 17:55:52.375 159 12544.85 141.97 54937.60 88888.00 2012-06-07 17:55:52.500 159 12544.90 141.97 54937.62 88888.00 2012-06-07 17:55:52.625 159 12544.90 141.95 54937.62 88888.00 2012-06-07 17:55:52.750 159 12544.80 141.97 54937.65 88888.00 2012-06-07 17:55:52.875 159 12544.77 141.97 54937.68 88888.00 2012-06-07 17:55:53.000 159 12544.80 141.97 54937.65 88888.00 2012-06-07 17:55:53.125 159 12544.90 141.97 54937.62 88888.00 2012-06-07 17:55:53.250 159 12544.88 142.03 54937.62 88888.00 2012-06-07 17:55:53.375 159 12544.85 142.03 54937.62 88888.00 2012-06-07 17:55:53.500 159 12544.85 142.05 54937.60 88888.00 2012-06-07 17:55:53.625 159 12544.88 142.05 54937.60 88888.00 2012-06-07 17:55:53.750 159 12544.90 142.05 54937.60 88888.00 2012-06-07 17:55:53.875 159 12544.88 142.10 54937.62 88888.00 2012-06-07 17:55:54.000 159 12544.85 142.10 54937.62 88888.00 2012-06-07 17:55:54.125 159 12544.85 142.12 54937.65 88888.00 2012-06-07 17:55:54.250 159 12544.83 142.10 54937.60 88888.00 2012-06-07 17:55:54.375 159 12544.83 142.10 54937.65 88888.00 2012-06-07 17:55:54.500 159 12544.83 142.10 54937.62 88888.00 2012-06-07 17:55:54.625 159 12544.83 142.10 54937.65 88888.00 2012-06-07 17:55:54.750 159 12544.77 142.10 54937.65 88888.00 2012-06-07 17:55:54.875 159 12544.77 142.12 54937.62 88888.00 2012-06-07 17:55:55.000 159 12544.77 142.12 54937.60 88888.00 2012-06-07 17:55:55.125 159 12544.80 142.12 54937.62 88888.00 2012-06-07 17:55:55.250 159 12544.75 142.15 54937.65 88888.00 2012-06-07 17:55:55.375 159 12544.70 142.15 54937.65 88888.00 2012-06-07 17:55:55.500 159 12544.65 142.12 54937.68 88888.00 2012-06-07 17:55:55.625 159 12544.62 142.18 54937.68 88888.00 2012-06-07 17:55:55.750 159 12544.62 142.20 54937.68 88888.00 2012-06-07 17:55:55.875 159 12544.62 142.20 54937.68 88888.00 2012-06-07 17:55:56.000 159 12544.67 142.22 54937.65 88888.00 2012-06-07 17:55:56.125 159 12544.60 142.30 54937.68 88888.00 2012-06-07 17:55:56.250 159 12544.58 142.30 54937.65 88888.00 2012-06-07 17:55:56.375 159 12544.58 142.28 54937.65 88888.00 2012-06-07 17:55:56.500 159 12544.62 142.28 54937.65 88888.00 2012-06-07 17:55:56.625 159 12544.60 142.28 54937.68 88888.00 2012-06-07 17:55:56.750 159 12544.58 142.30 54937.68 88888.00 2012-06-07 17:55:56.875 159 12544.62 142.28 54937.68 88888.00 2012-06-07 17:55:57.000 159 12544.67 142.28 54937.65 88888.00 2012-06-07 17:55:57.125 159 12544.62 142.25 54937.68 88888.00 2012-06-07 17:55:57.250 159 12544.55 142.28 54937.70 88888.00 2012-06-07 17:55:57.375 159 12544.60 142.32 54937.72 88888.00 2012-06-07 17:55:57.500 159 12544.65 142.35 54937.70 88888.00 2012-06-07 17:55:57.625 159 12544.60 142.30 54937.70 88888.00 2012-06-07 17:55:57.750 159 12544.58 142.32 54937.70 88888.00 2012-06-07 17:55:57.875 159 12544.58 142.32 54937.72 88888.00 2012-06-07 17:55:58.000 159 12544.55 142.30 54937.70 88888.00 2012-06-07 17:55:58.125 159 12544.55 142.32 54937.72 88888.00 2012-06-07 17:55:58.250 159 12544.55 142.35 54937.72 88888.00 2012-06-07 17:55:58.375 159 12544.58 142.38 54937.70 88888.00 2012-06-07 17:55:58.500 159 12544.50 142.35 54937.68 88888.00 2012-06-07 17:55:58.625 159 12544.45 142.35 54937.72 88888.00 2012-06-07 17:55:58.750 159 12544.50 142.35 54937.75 88888.00 2012-06-07 17:55:58.875 159 12544.55 142.38 54937.75 88888.00 2012-06-07 17:55:59.000 159 12544.50 142.40 54937.72 88888.00 2012-06-07 17:55:59.125 159 12544.52 142.40 54937.75 88888.00 2012-06-07 17:55:59.250 159 12544.55 142.40 54937.72 88888.00 2012-06-07 17:55:59.375 159 12544.55 142.43 54937.72 88888.00 2012-06-07 17:55:59.500 159 12544.52 142.40 54937.72 88888.00 2012-06-07 17:55:59.625 159 12544.58 142.40 54937.72 88888.00 2012-06-07 17:55:59.750 159 12544.60 142.40 54937.70 88888.00 2012-06-07 17:55:59.875 159 12544.60 142.40 54937.68 88888.00 2012-06-07 17:56:00.000 159 12544.55 142.45 54937.68 88888.00 2012-06-07 17:56:00.125 159 12544.58 142.45 54937.70 88888.00 2012-06-07 17:56:00.250 159 12544.62 142.43 54937.72 88888.00 2012-06-07 17:56:00.375 159 12544.58 142.45 54937.72 88888.00 2012-06-07 17:56:00.500 159 12544.52 142.45 54937.72 88888.00 2012-06-07 17:56:00.625 159 12544.58 142.45 54937.72 88888.00 2012-06-07 17:56:00.750 159 12544.62 142.43 54937.75 88888.00 2012-06-07 17:56:00.875 159 12544.60 142.43 54937.72 88888.00 2012-06-07 17:56:01.000 159 12544.52 142.45 54937.70 88888.00 2012-06-07 17:56:01.125 159 12544.45 142.45 54937.72 88888.00 2012-06-07 17:56:01.250 159 12544.45 142.45 54937.75 88888.00 2012-06-07 17:56:01.375 159 12544.48 142.50 54937.75 88888.00 2012-06-07 17:56:01.500 159 12544.45 142.50 54937.75 88888.00 2012-06-07 17:56:01.625 159 12544.45 142.50 54937.75 88888.00 2012-06-07 17:56:01.750 159 12544.35 142.50 54937.78 88888.00 2012-06-07 17:56:01.875 159 12544.38 142.53 54937.78 88888.00 2012-06-07 17:56:02.000 159 12544.35 142.55 54937.75 88888.00 2012-06-07 17:56:02.125 159 12544.35 142.53 54937.75 88888.00 2012-06-07 17:56:02.250 159 12544.38 142.53 54937.78 88888.00 2012-06-07 17:56:02.375 159 12544.48 142.55 54937.78 88888.00 2012-06-07 17:56:02.500 159 12544.48 142.57 54937.72 88888.00 2012-06-07 17:56:02.625 159 12544.45 142.55 54937.72 88888.00 2012-06-07 17:56:02.750 159 12544.45 142.57 54937.75 88888.00 2012-06-07 17:56:02.875 159 12544.50 142.62 54937.75 88888.00 2012-06-07 17:56:03.000 159 12544.50 142.57 54937.78 88888.00 2012-06-07 17:56:03.125 159 12544.52 142.60 54937.78 88888.00 2012-06-07 17:56:03.250 159 12544.52 142.57 54937.80 88888.00 2012-06-07 17:56:03.375 159 12544.52 142.60 54937.80 88888.00 2012-06-07 17:56:03.500 159 12544.50 142.62 54937.80 88888.00 2012-06-07 17:56:03.625 159 12544.52 142.62 54937.80 88888.00 2012-06-07 17:56:03.750 159 12544.58 142.57 54937.78 88888.00 2012-06-07 17:56:03.875 159 12544.58 142.57 54937.75 88888.00 2012-06-07 17:56:04.000 159 12544.52 142.55 54937.78 88888.00 2012-06-07 17:56:04.125 159 12544.48 142.60 54937.80 88888.00 2012-06-07 17:56:04.250 159 12544.48 142.62 54937.82 88888.00 2012-06-07 17:56:04.375 159 12544.55 142.62 54937.85 88888.00 2012-06-07 17:56:04.500 159 12544.55 142.62 54937.82 88888.00 2012-06-07 17:56:04.625 159 12544.55 142.60 54937.80 88888.00 2012-06-07 17:56:04.750 159 12544.52 142.57 54937.82 88888.00 2012-06-07 17:56:04.875 159 12544.58 142.55 54937.82 88888.00 2012-06-07 17:56:05.000 159 12544.60 142.57 54937.80 88888.00 2012-06-07 17:56:05.125 159 12544.55 142.60 54937.82 88888.00 2012-06-07 17:56:05.250 159 12544.50 142.60 54937.80 88888.00 2012-06-07 17:56:05.375 159 12544.58 142.60 54937.80 88888.00 2012-06-07 17:56:05.500 159 12544.55 142.60 54937.80 88888.00 2012-06-07 17:56:05.625 159 12544.48 142.60 54937.80 88888.00 2012-06-07 17:56:05.750 159 12544.45 142.62 54937.82 88888.00 2012-06-07 17:56:05.875 159 12544.58 142.62 54937.82 88888.00 2012-06-07 17:56:06.000 159 12544.60 142.62 54937.82 88888.00 2012-06-07 17:56:06.125 159 12544.55 142.57 54937.82 88888.00 2012-06-07 17:56:06.250 159 12544.52 142.57 54937.80 88888.00 2012-06-07 17:56:06.375 159 12544.50 142.57 54937.82 88888.00 2012-06-07 17:56:06.500 159 12544.50 142.60 54937.82 88888.00 2012-06-07 17:56:06.625 159 12544.55 142.60 54937.82 88888.00 2012-06-07 17:56:06.750 159 12544.52 142.60 54937.80 88888.00 2012-06-07 17:56:06.875 159 12544.48 142.60 54937.85 88888.00 2012-06-07 17:56:07.000 159 12544.48 142.55 54937.82 88888.00 2012-06-07 17:56:07.125 159 12544.48 142.55 54937.82 88888.00 2012-06-07 17:56:07.250 159 12544.52 142.55 54937.85 88888.00 2012-06-07 17:56:07.375 159 12544.48 142.57 54937.88 88888.00 2012-06-07 17:56:07.500 159 12544.48 142.57 54937.88 88888.00 2012-06-07 17:56:07.625 159 12544.55 142.55 54937.88 88888.00 2012-06-07 17:56:07.750 159 12544.52 142.55 54937.85 88888.00 2012-06-07 17:56:07.875 159 12544.50 142.53 54937.88 88888.00 2012-06-07 17:56:08.000 159 12544.52 142.53 54937.85 88888.00 2012-06-07 17:56:08.125 159 12544.58 142.50 54937.88 88888.00 2012-06-07 17:56:08.250 159 12544.58 142.47 54937.88 88888.00 2012-06-07 17:56:08.375 159 12544.52 142.50 54937.85 88888.00 2012-06-07 17:56:08.500 159 12544.45 142.53 54937.85 88888.00 2012-06-07 17:56:08.625 159 12544.52 142.53 54937.88 88888.00 2012-06-07 17:56:08.750 159 12544.62 142.50 54937.90 88888.00 2012-06-07 17:56:08.875 159 12544.65 142.50 54937.90 88888.00 2012-06-07 17:56:09.000 159 12544.60 142.47 54937.90 88888.00 2012-06-07 17:56:09.125 159 12544.50 142.50 54937.93 88888.00 2012-06-07 17:56:09.250 159 12544.50 142.53 54937.93 88888.00 2012-06-07 17:56:09.375 159 12544.50 142.50 54937.95 88888.00 2012-06-07 17:56:09.500 159 12544.45 142.50 54937.95 88888.00 2012-06-07 17:56:09.625 159 12544.40 142.47 54937.95 88888.00 2012-06-07 17:56:09.750 159 12544.42 142.47 54937.95 88888.00 2012-06-07 17:56:09.875 159 12544.42 142.45 54937.95 88888.00 2012-06-07 17:56:10.000 159 12544.38 142.45 54937.95 88888.00 2012-06-07 17:56:10.125 159 12544.35 142.47 54937.95 88888.00 2012-06-07 17:56:10.250 159 12544.42 142.47 54937.95 88888.00 2012-06-07 17:56:10.375 159 12544.50 142.47 54937.95 88888.00 2012-06-07 17:56:10.500 159 12544.45 142.45 54937.95 88888.00 2012-06-07 17:56:10.625 159 12544.42 142.45 54937.93 88888.00 2012-06-07 17:56:10.750 159 12544.45 142.45 54937.95 88888.00 2012-06-07 17:56:10.875 159 12544.45 142.45 54937.95 88888.00 2012-06-07 17:56:11.000 159 12544.40 142.43 54937.93 88888.00 2012-06-07 17:56:11.125 159 12544.33 142.40 54937.95 88888.00 2012-06-07 17:56:11.250 159 12544.25 142.40 54937.95 88888.00 2012-06-07 17:56:11.375 159 12544.27 142.45 54937.93 88888.00 2012-06-07 17:56:11.500 159 12544.33 142.43 54937.93 88888.00 2012-06-07 17:56:11.625 159 12544.33 142.45 54937.90 88888.00 2012-06-07 17:56:11.750 159 12544.27 142.40 54937.93 88888.00 2012-06-07 17:56:11.875 159 12544.27 142.40 54937.93 88888.00 2012-06-07 17:56:12.000 159 12544.35 142.40 54937.95 88888.00 2012-06-07 17:56:12.125 159 12544.40 142.40 54937.95 88888.00 2012-06-07 17:56:12.250 159 12544.42 142.35 54937.95 88888.00 2012-06-07 17:56:12.375 159 12544.42 142.40 54937.97 88888.00 2012-06-07 17:56:12.500 159 12544.30 142.38 54937.97 88888.00 2012-06-07 17:56:12.625 159 12544.27 142.38 54937.97 88888.00 2012-06-07 17:56:12.750 159 12544.33 142.35 54938.00 88888.00 2012-06-07 17:56:12.875 159 12544.30 142.38 54938.00 88888.00 2012-06-07 17:56:13.000 159 12544.30 142.38 54938.00 88888.00 2012-06-07 17:56:13.125 159 12544.30 142.38 54938.00 88888.00 2012-06-07 17:56:13.250 159 12544.23 142.35 54938.03 88888.00 2012-06-07 17:56:13.375 159 12544.20 142.35 54938.00 88888.00 2012-06-07 17:56:13.500 159 12544.20 142.35 54938.00 88888.00 2012-06-07 17:56:13.625 159 12544.20 142.35 54938.00 88888.00 2012-06-07 17:56:13.750 159 12544.20 142.32 54938.00 88888.00 2012-06-07 17:56:13.875 159 12544.20 142.32 54938.03 88888.00 2012-06-07 17:56:14.000 159 12544.17 142.32 54938.03 88888.00 2012-06-07 17:56:14.125 159 12544.15 142.28 54938.00 88888.00 2012-06-07 17:56:14.250 159 12544.08 142.25 54938.03 88888.00 2012-06-07 17:56:14.375 159 12544.08 142.28 54938.03 88888.00 2012-06-07 17:56:14.500 159 12544.08 142.28 54938.03 88888.00 2012-06-07 17:56:14.625 159 12544.00 142.28 54938.03 88888.00 2012-06-07 17:56:14.750 159 12544.05 142.25 54938.03 88888.00 2012-06-07 17:56:14.875 159 12544.10 142.28 54938.05 88888.00 2012-06-07 17:56:15.000 159 12544.10 142.28 54938.07 88888.00 2012-06-07 17:56:15.125 159 12544.05 142.28 54938.07 88888.00 2012-06-07 17:56:15.250 159 12544.02 142.28 54938.10 88888.00 2012-06-07 17:56:15.375 159 12544.10 142.28 54938.10 88888.00 2012-06-07 17:56:15.500 159 12544.10 142.25 54938.10 88888.00 2012-06-07 17:56:15.625 159 12543.98 142.25 54938.10 88888.00 2012-06-07 17:56:15.750 159 12543.92 142.25 54938.10 88888.00 2012-06-07 17:56:15.875 159 12543.98 142.22 54938.10 88888.00 2012-06-07 17:56:16.000 159 12544.02 142.22 54938.10 88888.00 2012-06-07 17:56:16.125 159 12544.00 142.25 54938.10 88888.00 2012-06-07 17:56:16.250 159 12543.90 142.22 54938.10 88888.00 2012-06-07 17:56:16.375 159 12543.92 142.22 54938.10 88888.00 2012-06-07 17:56:16.500 159 12543.92 142.20 54938.10 88888.00 2012-06-07 17:56:16.625 159 12543.90 142.20 54938.07 88888.00 2012-06-07 17:56:16.750 159 12543.88 142.22 54938.10 88888.00 2012-06-07 17:56:16.875 159 12543.92 142.25 54938.12 88888.00 2012-06-07 17:56:17.000 159 12543.92 142.22 54938.10 88888.00 2012-06-07 17:56:17.125 159 12543.88 142.22 54938.12 88888.00 2012-06-07 17:56:17.250 159 12543.77 142.22 54938.12 88888.00 2012-06-07 17:56:17.375 159 12543.85 142.28 54938.10 88888.00 2012-06-07 17:56:17.500 159 12543.88 142.28 54938.10 88888.00 2012-06-07 17:56:17.625 159 12543.90 142.25 54938.10 88888.00 2012-06-07 17:56:17.750 159 12543.90 142.18 54938.07 88888.00 2012-06-07 17:56:17.875 159 12543.90 142.18 54938.12 88888.00 2012-06-07 17:56:18.000 159 12543.95 142.22 54938.12 88888.00 2012-06-07 17:56:18.125 159 12543.88 142.22 54938.15 88888.00 2012-06-07 17:56:18.250 159 12543.80 142.22 54938.15 88888.00 2012-06-07 17:56:18.375 159 12543.85 142.25 54938.15 88888.00 2012-06-07 17:56:18.500 159 12543.80 142.22 54938.15 88888.00 2012-06-07 17:56:18.625 159 12543.83 142.22 54938.12 88888.00 2012-06-07 17:56:18.750 159 12543.83 142.20 54938.15 88888.00 2012-06-07 17:56:18.875 159 12543.80 142.20 54938.12 88888.00 2012-06-07 17:56:19.000 159 12543.80 142.22 54938.15 88888.00 2012-06-07 17:56:19.125 159 12543.67 142.20 54938.15 88888.00 2012-06-07 17:56:19.250 159 12543.65 142.18 54938.12 88888.00 2012-06-07 17:56:19.375 159 12543.77 142.18 54938.12 88888.00 2012-06-07 17:56:19.500 159 12543.83 142.20 54938.15 88888.00 2012-06-07 17:56:19.625 159 12543.77 142.18 54938.18 88888.00 2012-06-07 17:56:19.750 159 12543.73 142.18 54938.18 88888.00 2012-06-07 17:56:19.875 159 12543.70 142.18 54938.18 88888.00 2012-06-07 17:56:20.000 159 12543.70 142.15 54938.18 88888.00 2012-06-07 17:56:20.125 159 12543.75 142.20 54938.18 88888.00 2012-06-07 17:56:20.250 159 12543.67 142.20 54938.20 88888.00 2012-06-07 17:56:20.375 159 12543.67 142.18 54938.22 88888.00 2012-06-07 17:56:20.500 159 12543.60 142.18 54938.22 88888.00 2012-06-07 17:56:20.625 159 12543.58 142.18 54938.22 88888.00 2012-06-07 17:56:20.750 159 12543.55 142.20 54938.25 88888.00 2012-06-07 17:56:20.875 159 12543.58 142.18 54938.25 88888.00 2012-06-07 17:56:21.000 159 12543.62 142.18 54938.20 88888.00 2012-06-07 17:56:21.125 159 12543.62 142.15 54938.20 88888.00 2012-06-07 17:56:21.250 159 12543.58 142.10 54938.25 88888.00 2012-06-07 17:56:21.375 159 12543.62 142.12 54938.25 88888.00 2012-06-07 17:56:21.500 159 12543.62 142.15 54938.30 88888.00 2012-06-07 17:56:21.625 159 12543.62 142.12 54938.28 88888.00 2012-06-07 17:56:21.750 159 12543.62 142.10 54938.25 88888.00 2012-06-07 17:56:21.875 159 12543.60 142.12 54938.28 88888.00 2012-06-07 17:56:22.000 159 12543.58 142.15 54938.25 88888.00 2012-06-07 17:56:22.125 159 12543.60 142.12 54938.25 88888.00 2012-06-07 17:56:22.250 159 12543.58 142.10 54938.22 88888.00 2012-06-07 17:56:22.375 159 12543.60 142.10 54938.25 88888.00 2012-06-07 17:56:22.500 159 12543.62 142.10 54938.28 88888.00 2012-06-07 17:56:22.625 159 12543.67 142.10 54938.25 88888.00 2012-06-07 17:56:22.750 159 12543.62 142.07 54938.22 88888.00 2012-06-07 17:56:22.875 159 12543.58 142.07 54938.22 88888.00 2012-06-07 17:56:23.000 159 12543.60 142.05 54938.22 88888.00 2012-06-07 17:56:23.125 159 12543.62 142.10 54938.22 88888.00 2012-06-07 17:56:23.250 159 12543.62 142.07 54938.28 88888.00 2012-06-07 17:56:23.375 159 12543.60 142.10 54938.25 88888.00 2012-06-07 17:56:23.500 159 12543.60 142.15 54938.25 88888.00 2012-06-07 17:56:23.625 159 12543.58 142.12 54938.25 88888.00 2012-06-07 17:56:23.750 159 12543.58 142.15 54938.22 88888.00 2012-06-07 17:56:23.875 159 12543.60 142.18 54938.22 88888.00 2012-06-07 17:56:24.000 159 12543.60 142.15 54938.22 88888.00 2012-06-07 17:56:24.125 159 12543.55 142.18 54938.25 88888.00 2012-06-07 17:56:24.250 159 12543.50 142.15 54938.28 88888.00 2012-06-07 17:56:24.375 159 12543.45 142.15 54938.22 88888.00 2012-06-07 17:56:24.500 159 12543.50 142.12 54938.25 88888.00 2012-06-07 17:56:24.625 159 12543.58 142.15 54938.22 88888.00 2012-06-07 17:56:24.750 159 12543.55 142.12 54938.20 88888.00 2012-06-07 17:56:24.875 159 12543.50 142.12 54938.22 88888.00 2012-06-07 17:56:25.000 159 12543.50 142.15 54938.25 88888.00 2012-06-07 17:56:25.125 159 12543.55 142.15 54938.28 88888.00 2012-06-07 17:56:25.250 159 12543.52 142.12 54938.28 88888.00 2012-06-07 17:56:25.375 159 12543.58 142.10 54938.30 88888.00 2012-06-07 17:56:25.500 159 12543.58 142.10 54938.28 88888.00 2012-06-07 17:56:25.625 159 12543.52 142.12 54938.25 88888.00 2012-06-07 17:56:25.750 159 12543.55 142.10 54938.28 88888.00 2012-06-07 17:56:25.875 159 12543.62 142.07 54938.30 88888.00 2012-06-07 17:56:26.000 159 12543.62 142.12 54938.30 88888.00 2012-06-07 17:56:26.125 159 12543.60 142.10 54938.28 88888.00 2012-06-07 17:56:26.250 159 12543.58 142.10 54938.28 88888.00 2012-06-07 17:56:26.375 159 12543.60 142.15 54938.28 88888.00 2012-06-07 17:56:26.500 159 12543.55 142.10 54938.30 88888.00 2012-06-07 17:56:26.625 159 12543.48 142.10 54938.30 88888.00 2012-06-07 17:56:26.750 159 12543.50 142.07 54938.28 88888.00 2012-06-07 17:56:26.875 159 12543.55 142.07 54938.28 88888.00 2012-06-07 17:56:27.000 159 12543.55 142.05 54938.28 88888.00 2012-06-07 17:56:27.125 159 12543.58 142.07 54938.30 88888.00 2012-06-07 17:56:27.250 159 12543.55 142.05 54938.32 88888.00 2012-06-07 17:56:27.375 159 12543.60 142.05 54938.30 88888.00 2012-06-07 17:56:27.500 159 12543.58 142.03 54938.32 88888.00 2012-06-07 17:56:27.625 159 12543.55 142.00 54938.35 88888.00 2012-06-07 17:56:27.750 159 12543.58 142.03 54938.35 88888.00 2012-06-07 17:56:27.875 159 12543.58 142.00 54938.35 88888.00 2012-06-07 17:56:28.000 159 12543.55 142.03 54938.32 88888.00 2012-06-07 17:56:28.125 159 12543.48 142.03 54938.32 88888.00 2012-06-07 17:56:28.250 159 12543.42 141.97 54938.32 88888.00 2012-06-07 17:56:28.375 159 12543.42 141.97 54938.32 88888.00 2012-06-07 17:56:28.500 159 12543.40 142.00 54938.32 88888.00 2012-06-07 17:56:28.625 159 12543.40 142.03 54938.35 88888.00 2012-06-07 17:56:28.750 159 12543.48 141.97 54938.35 88888.00 2012-06-07 17:56:28.875 159 12543.42 142.00 54938.35 88888.00 2012-06-07 17:56:29.000 159 12543.35 141.95 54938.35 88888.00 2012-06-07 17:56:29.125 159 12543.38 141.95 54938.38 88888.00 2012-06-07 17:56:29.250 159 12543.38 141.97 54938.32 88888.00 2012-06-07 17:56:29.375 159 12543.38 142.00 54938.32 88888.00 2012-06-07 17:56:29.500 159 12543.33 141.97 54938.32 88888.00 2012-06-07 17:56:29.625 159 12543.35 142.03 54938.32 88888.00 2012-06-07 17:56:29.750 159 12543.35 142.00 54938.35 88888.00 2012-06-07 17:56:29.875 159 12543.30 141.97 54938.35 88888.00 2012-06-07 17:56:30.000 159 12543.23 141.95 54938.35 88888.00 2012-06-07 17:56:30.125 159 12543.20 141.97 54938.35 88888.00 2012-06-07 17:56:30.250 159 12543.27 141.95 54938.35 88888.00 2012-06-07 17:56:30.375 159 12543.30 141.95 54938.35 88888.00 2012-06-07 17:56:30.500 159 12543.30 141.95 54938.38 88888.00 2012-06-07 17:56:30.625 159 12543.30 141.95 54938.38 88888.00 2012-06-07 17:56:30.750 159 12543.25 141.97 54938.43 88888.00 2012-06-07 17:56:30.875 159 12543.30 141.95 54938.43 88888.00 2012-06-07 17:56:31.000 159 12543.25 141.95 54938.40 88888.00 2012-06-07 17:56:31.125 159 12543.17 141.97 54938.43 88888.00 2012-06-07 17:56:31.250 159 12543.15 141.95 54938.45 88888.00 2012-06-07 17:56:31.375 159 12543.20 141.95 54938.43 88888.00 2012-06-07 17:56:31.500 159 12543.27 141.95 54938.43 88888.00 2012-06-07 17:56:31.625 159 12543.27 141.95 54938.45 88888.00 2012-06-07 17:56:31.750 159 12543.23 141.95 54938.43 88888.00 2012-06-07 17:56:31.875 159 12543.25 141.93 54938.43 88888.00 2012-06-07 17:56:32.000 159 12543.23 141.93 54938.40 88888.00 2012-06-07 17:56:32.125 159 12543.12 141.90 54938.43 88888.00 2012-06-07 17:56:32.250 159 12543.05 141.90 54938.43 88888.00 2012-06-07 17:56:32.375 159 12543.05 141.95 54938.45 88888.00 2012-06-07 17:56:32.500 159 12543.08 141.93 54938.45 88888.00 2012-06-07 17:56:32.625 159 12543.10 141.95 54938.47 88888.00 2012-06-07 17:56:32.750 159 12543.10 141.95 54938.47 88888.00 2012-06-07 17:56:32.875 159 12543.05 141.95 54938.45 88888.00 2012-06-07 17:56:33.000 159 12543.02 141.95 54938.45 88888.00 2012-06-07 17:56:33.125 159 12543.02 141.90 54938.45 88888.00 2012-06-07 17:56:33.250 159 12543.10 141.93 54938.45 88888.00 2012-06-07 17:56:33.375 159 12543.12 141.93 54938.50 88888.00 2012-06-07 17:56:33.500 159 12543.08 141.90 54938.50 88888.00 2012-06-07 17:56:33.625 159 12542.98 141.85 54938.53 88888.00 2012-06-07 17:56:33.750 159 12542.92 141.88 54938.53 88888.00 2012-06-07 17:56:33.875 159 12542.90 141.88 54938.50 88888.00 2012-06-07 17:56:34.000 159 12542.85 141.88 54938.50 88888.00 2012-06-07 17:56:34.125 159 12542.88 141.85 54938.53 88888.00 2012-06-07 17:56:34.250 159 12542.88 141.85 54938.55 88888.00 2012-06-07 17:56:34.375 159 12542.85 141.82 54938.53 88888.00 2012-06-07 17:56:34.500 159 12542.80 141.85 54938.53 88888.00 2012-06-07 17:56:34.625 159 12542.88 141.85 54938.53 88888.00 2012-06-07 17:56:34.750 159 12542.88 141.85 54938.53 88888.00 2012-06-07 17:56:34.875 159 12542.75 141.88 54938.53 88888.00 2012-06-07 17:56:35.000 159 12542.75 141.88 54938.53 88888.00 2012-06-07 17:56:35.125 159 12542.75 141.88 54938.55 88888.00 2012-06-07 17:56:35.250 159 12542.70 141.85 54938.53 88888.00 2012-06-07 17:56:35.375 159 12542.73 141.88 54938.50 88888.00 2012-06-07 17:56:35.500 159 12542.77 141.90 54938.50 88888.00 2012-06-07 17:56:35.625 159 12542.73 141.90 54938.50 88888.00 2012-06-07 17:56:35.750 159 12542.73 141.88 54938.50 88888.00 2012-06-07 17:56:35.875 159 12542.70 141.88 54938.50 88888.00 2012-06-07 17:56:36.000 159 12542.70 141.85 54938.47 88888.00 2012-06-07 17:56:36.125 159 12542.73 141.85 54938.50 88888.00 2012-06-07 17:56:36.250 159 12542.70 141.85 54938.53 88888.00 2012-06-07 17:56:36.375 159 12542.67 141.85 54938.53 88888.00 2012-06-07 17:56:36.500 159 12542.60 141.82 54938.53 88888.00 2012-06-07 17:56:36.625 159 12542.60 141.82 54938.53 88888.00 2012-06-07 17:56:36.750 159 12542.58 141.85 54938.53 88888.00 2012-06-07 17:56:36.875 159 12542.52 141.82 54938.53 88888.00 2012-06-07 17:56:37.000 159 12542.58 141.80 54938.53 88888.00 2012-06-07 17:56:37.125 159 12542.60 141.85 54938.55 88888.00 2012-06-07 17:56:37.250 159 12542.52 141.82 54938.57 88888.00 2012-06-07 17:56:37.375 159 12542.50 141.85 54938.55 88888.00 2012-06-07 17:56:37.500 159 12542.45 141.82 54938.55 88888.00 2012-06-07 17:56:37.625 159 12542.45 141.82 54938.57 88888.00 2012-06-07 17:56:37.750 159 12542.40 141.82 54938.57 88888.00 2012-06-07 17:56:37.875 159 12542.35 141.82 54938.57 88888.00 2012-06-07 17:56:38.000 159 12542.33 141.78 54938.57 88888.00 2012-06-07 17:56:38.125 159 12542.27 141.80 54938.57 88888.00 2012-06-07 17:56:38.250 159 12542.23 141.78 54938.62 88888.00 2012-06-07 17:56:38.375 159 12542.30 141.85 54938.62 88888.00 2012-06-07 17:56:38.500 159 12542.25 141.88 54938.62 88888.00 2012-06-07 17:56:38.625 159 12542.23 141.82 54938.60 88888.00 2012-06-07 17:56:38.750 159 12542.25 141.80 54938.57 88888.00 2012-06-07 17:56:38.875 159 12542.27 141.82 54938.60 88888.00 2012-06-07 17:56:39.000 159 12542.25 141.82 54938.62 88888.00 2012-06-07 17:56:39.125 159 12542.23 141.85 54938.65 88888.00 2012-06-07 17:56:39.250 159 12542.23 141.75 54938.65 88888.00 2012-06-07 17:56:39.375 159 12542.23 141.82 54938.65 88888.00 2012-06-07 17:56:39.500 159 12542.15 141.82 54938.70 88888.00 2012-06-07 17:56:39.625 159 12542.08 141.80 54938.68 88888.00 2012-06-07 17:56:39.750 159 12542.05 141.80 54938.68 88888.00 2012-06-07 17:56:39.875 159 12542.02 141.80 54938.70 88888.00 2012-06-07 17:56:40.000 159 12542.00 141.78 54938.68 88888.00 2012-06-07 17:56:40.125 159 12542.00 141.78 54938.70 88888.00 2012-06-07 17:56:40.250 159 12542.02 141.75 54938.72 88888.00 2012-06-07 17:56:40.375 159 12542.00 141.72 54938.72 88888.00 2012-06-07 17:56:40.500 159 12541.90 141.75 54938.72 88888.00 2012-06-07 17:56:40.625 159 12541.88 141.78 54938.75 88888.00 2012-06-07 17:56:40.750 159 12541.85 141.80 54938.75 88888.00 2012-06-07 17:56:40.875 159 12541.85 141.80 54938.72 88888.00 2012-06-07 17:56:41.000 159 12541.80 141.80 54938.75 88888.00 2012-06-07 17:56:41.125 159 12541.75 141.80 54938.78 88888.00 2012-06-07 17:56:41.250 159 12541.73 141.80 54938.78 88888.00 2012-06-07 17:56:41.375 159 12541.77 141.80 54938.75 88888.00 2012-06-07 17:56:41.500 159 12541.77 141.80 54938.70 88888.00 2012-06-07 17:56:41.625 159 12541.80 141.78 54938.72 88888.00 2012-06-07 17:56:41.750 159 12541.77 141.82 54938.72 88888.00 2012-06-07 17:56:41.875 159 12541.75 141.80 54938.70 88888.00 2012-06-07 17:56:42.000 159 12541.70 141.80 54938.70 88888.00 2012-06-07 17:56:42.125 159 12541.67 141.82 54938.70 88888.00 2012-06-07 17:56:42.250 159 12541.67 141.82 54938.70 88888.00 2012-06-07 17:56:42.375 159 12541.73 141.80 54938.72 88888.00 2012-06-07 17:56:42.500 159 12541.73 141.82 54938.78 88888.00 2012-06-07 17:56:42.625 159 12541.67 141.82 54938.75 88888.00 2012-06-07 17:56:42.750 159 12541.62 141.82 54938.75 88888.00 2012-06-07 17:56:42.875 159 12541.62 141.85 54938.75 88888.00 2012-06-07 17:56:43.000 159 12541.67 141.82 54938.72 88888.00 2012-06-07 17:56:43.125 159 12541.67 141.82 54938.75 88888.00 2012-06-07 17:56:43.250 159 12541.62 141.85 54938.78 88888.00 2012-06-07 17:56:43.375 159 12541.65 141.85 54938.72 88888.00 2012-06-07 17:56:43.500 159 12541.60 141.85 54938.75 88888.00 2012-06-07 17:56:43.625 159 12541.60 141.80 54938.75 88888.00 2012-06-07 17:56:43.750 159 12541.60 141.80 54938.78 88888.00 2012-06-07 17:56:43.875 159 12541.60 141.80 54938.80 88888.00 2012-06-07 17:56:44.000 159 12541.60 141.85 54938.80 88888.00 2012-06-07 17:56:44.125 159 12541.55 141.85 54938.78 88888.00 2012-06-07 17:56:44.250 159 12541.52 141.85 54938.78 88888.00 2012-06-07 17:56:44.375 159 12541.58 141.82 54938.75 88888.00 2012-06-07 17:56:44.500 159 12541.58 141.82 54938.80 88888.00 2012-06-07 17:56:44.625 159 12541.58 141.85 54938.78 88888.00 2012-06-07 17:56:44.750 159 12541.55 141.88 54938.78 88888.00 2012-06-07 17:56:44.875 159 12541.52 141.85 54938.78 88888.00 2012-06-07 17:56:45.000 159 12541.52 141.88 54938.80 88888.00 2012-06-07 17:56:45.125 159 12541.52 141.88 54938.82 88888.00 2012-06-07 17:56:45.250 159 12541.48 141.88 54938.80 88888.00 2012-06-07 17:56:45.375 159 12541.42 141.90 54938.82 88888.00 2012-06-07 17:56:45.500 159 12541.40 141.90 54938.82 88888.00 2012-06-07 17:56:45.625 159 12541.38 141.93 54938.80 88888.00 2012-06-07 17:56:45.750 159 12541.33 141.90 54938.82 88888.00 2012-06-07 17:56:45.875 159 12541.30 141.88 54938.82 88888.00 2012-06-07 17:56:46.000 159 12541.33 141.85 54938.80 88888.00 2012-06-07 17:56:46.125 159 12541.35 141.90 54938.82 88888.00 2012-06-07 17:56:46.250 159 12541.33 141.90 54938.82 88888.00 2012-06-07 17:56:46.375 159 12541.27 141.88 54938.85 88888.00 2012-06-07 17:56:46.500 159 12541.23 141.88 54938.82 88888.00 2012-06-07 17:56:46.625 159 12541.25 141.90 54938.82 88888.00 2012-06-07 17:56:46.750 159 12541.27 141.93 54938.85 88888.00 2012-06-07 17:56:46.875 159 12541.25 141.90 54938.88 88888.00 2012-06-07 17:56:47.000 159 12541.17 141.93 54938.85 88888.00 2012-06-07 17:56:47.125 159 12541.12 141.93 54938.88 88888.00 2012-06-07 17:56:47.250 159 12541.12 141.93 54938.85 88888.00 2012-06-07 17:56:47.375 159 12541.20 141.95 54938.82 88888.00 2012-06-07 17:56:47.500 159 12541.20 141.97 54938.88 88888.00 2012-06-07 17:56:47.625 159 12541.17 141.97 54938.85 88888.00 2012-06-07 17:56:47.750 159 12541.12 141.97 54938.88 88888.00 2012-06-07 17:56:47.875 159 12541.12 141.97 54938.88 88888.00 2012-06-07 17:56:48.000 159 12541.17 141.97 54938.82 88888.00 2012-06-07 17:56:48.125 159 12541.15 141.95 54938.82 88888.00 2012-06-07 17:56:48.250 159 12541.08 141.93 54938.88 88888.00 2012-06-07 17:56:48.375 159 12541.08 141.97 54938.85 88888.00 2012-06-07 17:56:48.500 159 12541.10 142.00 54938.85 88888.00 2012-06-07 17:56:48.625 159 12541.12 142.00 54938.85 88888.00 2012-06-07 17:56:48.750 159 12541.15 142.03 54938.88 88888.00 2012-06-07 17:56:48.875 159 12541.15 142.05 54938.90 88888.00 2012-06-07 17:56:49.000 159 12541.08 142.05 54938.88 88888.00 2012-06-07 17:56:49.125 159 12541.02 142.03 54938.85 88888.00 2012-06-07 17:56:49.250 159 12541.05 142.03 54938.82 88888.00 2012-06-07 17:56:49.375 159 12541.10 142.05 54938.85 88888.00 2012-06-07 17:56:49.500 159 12541.10 142.07 54938.85 88888.00 2012-06-07 17:56:49.625 159 12541.05 142.07 54938.85 88888.00 2012-06-07 17:56:49.750 159 12541.00 142.07 54938.85 88888.00 2012-06-07 17:56:49.875 159 12540.98 142.07 54938.82 88888.00 2012-06-07 17:56:50.000 159 12541.02 142.07 54938.82 88888.00 2012-06-07 17:56:50.125 159 12541.08 142.10 54938.82 88888.00 2012-06-07 17:56:50.250 159 12541.00 142.10 54938.88 88888.00 2012-06-07 17:56:50.375 159 12540.98 142.15 54938.88 88888.00 2012-06-07 17:56:50.500 159 12541.00 142.15 54938.88 88888.00 2012-06-07 17:56:50.625 159 12541.05 142.18 54938.88 88888.00 2012-06-07 17:56:50.750 159 12541.08 142.20 54938.85 88888.00 2012-06-07 17:56:50.875 159 12541.00 142.12 54938.85 88888.00 2012-06-07 17:56:51.000 159 12541.00 142.15 54938.82 88888.00 2012-06-07 17:56:51.125 159 12540.95 142.18 54938.85 88888.00 2012-06-07 17:56:51.250 159 12540.95 142.22 54938.88 88888.00 2012-06-07 17:56:51.375 159 12540.92 142.22 54938.85 88888.00 2012-06-07 17:56:51.500 159 12540.88 142.22 54938.85 88888.00 2012-06-07 17:56:51.625 159 12540.92 142.20 54938.88 88888.00 2012-06-07 17:56:51.750 159 12540.92 142.20 54938.90 88888.00 2012-06-07 17:56:51.875 159 12540.98 142.25 54938.93 88888.00 2012-06-07 17:56:52.000 159 12541.00 142.25 54938.90 88888.00 2012-06-07 17:56:52.125 159 12540.98 142.22 54938.90 88888.00 2012-06-07 17:56:52.250 159 12540.92 142.28 54938.93 88888.00 2012-06-07 17:56:52.375 159 12540.88 142.32 54938.90 88888.00 2012-06-07 17:56:52.500 159 12540.83 142.38 54938.90 88888.00 2012-06-07 17:56:52.625 159 12540.83 142.35 54938.93 88888.00 2012-06-07 17:56:52.750 159 12540.80 142.32 54938.93 88888.00 2012-06-07 17:56:52.875 159 12540.80 142.32 54938.93 88888.00 2012-06-07 17:56:53.000 159 12540.80 142.35 54938.90 88888.00 2012-06-07 17:56:53.125 159 12540.75 142.35 54938.93 88888.00 2012-06-07 17:56:53.250 159 12540.73 142.35 54938.90 88888.00 2012-06-07 17:56:53.375 159 12540.77 142.38 54938.88 88888.00 2012-06-07 17:56:53.500 159 12540.75 142.40 54938.88 88888.00 2012-06-07 17:56:53.625 159 12540.75 142.40 54938.88 88888.00 2012-06-07 17:56:53.750 159 12540.77 142.43 54938.88 88888.00 2012-06-07 17:56:53.875 159 12540.80 142.43 54938.88 88888.00 2012-06-07 17:56:54.000 159 12540.77 142.43 54938.88 88888.00 2012-06-07 17:56:54.125 159 12540.77 142.45 54938.88 88888.00 2012-06-07 17:56:54.250 159 12540.67 142.47 54938.90 88888.00 2012-06-07 17:56:54.375 159 12540.67 142.47 54938.90 88888.00 2012-06-07 17:56:54.500 159 12540.70 142.50 54938.90 88888.00 2012-06-07 17:56:54.625 159 12540.67 142.50 54938.88 88888.00 2012-06-07 17:56:54.750 159 12540.65 142.47 54938.88 88888.00 2012-06-07 17:56:54.875 159 12540.73 142.50 54938.88 88888.00 2012-06-07 17:56:55.000 159 12540.77 142.50 54938.88 88888.00 2012-06-07 17:56:55.125 159 12540.73 142.55 54938.88 88888.00 2012-06-07 17:56:55.250 159 12540.65 142.55 54938.88 88888.00 2012-06-07 17:56:55.375 159 12540.65 142.57 54938.88 88888.00 2012-06-07 17:56:55.500 159 12540.60 142.55 54938.85 88888.00 2012-06-07 17:56:55.625 159 12540.52 142.60 54938.88 88888.00 2012-06-07 17:56:55.750 159 12540.55 142.60 54938.88 88888.00 2012-06-07 17:56:55.875 159 12540.67 142.62 54938.90 88888.00 2012-06-07 17:56:56.000 159 12540.62 142.65 54938.90 88888.00 2012-06-07 17:56:56.125 159 12540.52 142.68 54938.90 88888.00 2012-06-07 17:56:56.250 159 12540.52 142.65 54938.88 88888.00 2012-06-07 17:56:56.375 159 12540.52 142.62 54938.85 88888.00 2012-06-07 17:56:56.500 159 12540.50 142.65 54938.85 88888.00 2012-06-07 17:56:56.625 159 12540.48 142.70 54938.85 88888.00 2012-06-07 17:56:56.750 159 12540.48 142.68 54938.88 88888.00 2012-06-07 17:56:56.875 159 12540.48 142.72 54938.88 88888.00 2012-06-07 17:56:57.000 159 12540.50 142.68 54938.88 88888.00 2012-06-07 17:56:57.125 159 12540.55 142.70 54938.88 88888.00 2012-06-07 17:56:57.250 159 12540.52 142.70 54938.93 88888.00 2012-06-07 17:56:57.375 159 12540.48 142.72 54938.93 88888.00 2012-06-07 17:56:57.500 159 12540.42 142.78 54938.93 88888.00 2012-06-07 17:56:57.625 159 12540.45 142.78 54938.90 88888.00 2012-06-07 17:56:57.750 159 12540.48 142.75 54938.90 88888.00 2012-06-07 17:56:57.875 159 12540.45 142.75 54938.85 88888.00 2012-06-07 17:56:58.000 159 12540.45 142.78 54938.85 88888.00 2012-06-07 17:56:58.125 159 12540.48 142.78 54938.88 88888.00 2012-06-07 17:56:58.250 159 12540.40 142.75 54938.85 88888.00 2012-06-07 17:56:58.375 159 12540.42 142.80 54938.88 88888.00 2012-06-07 17:56:58.500 159 12540.38 142.80 54938.88 88888.00 2012-06-07 17:56:58.625 159 12540.42 142.85 54938.88 88888.00 2012-06-07 17:56:58.750 159 12540.45 142.85 54938.88 88888.00 2012-06-07 17:56:58.875 159 12540.40 142.85 54938.90 88888.00 2012-06-07 17:56:59.000 159 12540.38 142.82 54938.85 88888.00 2012-06-07 17:56:59.125 159 12540.42 142.85 54938.88 88888.00 2012-06-07 17:56:59.250 159 12540.45 142.82 54938.88 88888.00 2012-06-07 17:56:59.375 159 12540.38 142.82 54938.88 88888.00 2012-06-07 17:56:59.500 159 12540.40 142.88 54938.85 88888.00 2012-06-07 17:56:59.625 159 12540.45 142.90 54938.82 88888.00 2012-06-07 17:56:59.750 159 12540.48 142.88 54938.85 88888.00 2012-06-07 17:56:59.875 159 12540.45 142.90 54938.85 88888.00 2012-06-07 17:57:00.000 159 12540.45 142.90 54938.88 88888.00 2012-06-07 17:57:00.125 159 12540.50 142.93 54938.88 88888.00 2012-06-07 17:57:00.250 159 12540.50 142.90 54938.90 88888.00 2012-06-07 17:57:00.375 159 12540.55 142.93 54938.90 88888.00 2012-06-07 17:57:00.500 159 12540.52 142.93 54938.88 88888.00 2012-06-07 17:57:00.625 159 12540.48 142.93 54938.85 88888.00 2012-06-07 17:57:00.750 159 12540.45 142.97 54938.88 88888.00 2012-06-07 17:57:00.875 159 12540.48 143.00 54938.90 88888.00 2012-06-07 17:57:01.000 159 12540.48 142.97 54938.85 88888.00 2012-06-07 17:57:01.125 159 12540.52 142.95 54938.88 88888.00 2012-06-07 17:57:01.250 159 12540.50 142.95 54938.88 88888.00 2012-06-07 17:57:01.375 159 12540.50 142.97 54938.88 88888.00 2012-06-07 17:57:01.500 159 12540.45 142.97 54938.82 88888.00 2012-06-07 17:57:01.625 159 12540.48 142.97 54938.85 88888.00 2012-06-07 17:57:01.750 159 12540.48 142.97 54938.85 88888.00 2012-06-07 17:57:01.875 159 12540.45 142.97 54938.85 88888.00 2012-06-07 17:57:02.000 159 12540.50 142.95 54938.85 88888.00 2012-06-07 17:57:02.125 159 12540.45 142.95 54938.85 88888.00 2012-06-07 17:57:02.250 159 12540.40 142.97 54938.85 88888.00 2012-06-07 17:57:02.375 159 12540.50 142.97 54938.82 88888.00 2012-06-07 17:57:02.500 159 12540.62 143.00 54938.82 88888.00 2012-06-07 17:57:02.625 159 12540.62 143.00 54938.82 88888.00 2012-06-07 17:57:02.750 159 12540.52 142.97 54938.85 88888.00 2012-06-07 17:57:02.875 159 12540.52 143.00 54938.88 88888.00 2012-06-07 17:57:03.000 159 12540.52 143.00 54938.88 88888.00 2012-06-07 17:57:03.125 159 12540.55 143.03 54938.88 88888.00 2012-06-07 17:57:03.250 159 12540.48 143.00 54938.85 88888.00 2012-06-07 17:57:03.375 159 12540.55 143.00 54938.85 88888.00 2012-06-07 17:57:03.500 159 12540.50 142.97 54938.82 88888.00 2012-06-07 17:57:03.625 159 12540.45 143.00 54938.82 88888.00 2012-06-07 17:57:03.750 159 12540.48 142.97 54938.85 88888.00 2012-06-07 17:57:03.875 159 12540.50 142.97 54938.82 88888.00 2012-06-07 17:57:04.000 159 12540.50 143.00 54938.80 88888.00 2012-06-07 17:57:04.125 159 12540.48 142.97 54938.85 88888.00 2012-06-07 17:57:04.250 159 12540.42 142.97 54938.85 88888.00 2012-06-07 17:57:04.375 159 12540.50 142.97 54938.85 88888.00 2012-06-07 17:57:04.500 159 12540.52 142.95 54938.85 88888.00 2012-06-07 17:57:04.625 159 12540.55 142.95 54938.85 88888.00 2012-06-07 17:57:04.750 159 12540.55 142.95 54938.85 88888.00 2012-06-07 17:57:04.875 159 12540.58 142.93 54938.82 88888.00 2012-06-07 17:57:05.000 159 12540.60 142.95 54938.85 88888.00 2012-06-07 17:57:05.125 159 12540.58 142.97 54938.88 88888.00 2012-06-07 17:57:05.250 159 12540.58 142.95 54938.82 88888.00 2012-06-07 17:57:05.375 159 12540.60 142.97 54938.78 88888.00 2012-06-07 17:57:05.500 159 12540.60 142.97 54938.80 88888.00 2012-06-07 17:57:05.625 159 12540.60 142.95 54938.82 88888.00 2012-06-07 17:57:05.750 159 12540.52 142.95 54938.80 88888.00 2012-06-07 17:57:05.875 159 12540.52 142.95 54938.82 88888.00 2012-06-07 17:57:06.000 159 12540.55 142.93 54938.78 88888.00 2012-06-07 17:57:06.125 159 12540.60 142.95 54938.78 88888.00 2012-06-07 17:57:06.250 159 12540.60 142.93 54938.85 88888.00 2012-06-07 17:57:06.375 159 12540.67 142.93 54938.82 88888.00 2012-06-07 17:57:06.500 159 12540.65 142.93 54938.80 88888.00 2012-06-07 17:57:06.625 159 12540.65 142.90 54938.80 88888.00 2012-06-07 17:57:06.750 159 12540.65 142.90 54938.80 88888.00 2012-06-07 17:57:06.875 159 12540.62 142.88 54938.80 88888.00 2012-06-07 17:57:07.000 159 12540.62 142.88 54938.82 88888.00 2012-06-07 17:57:07.125 159 12540.65 142.90 54938.85 88888.00 2012-06-07 17:57:07.250 159 12540.62 142.88 54938.82 88888.00 2012-06-07 17:57:07.375 159 12540.67 142.88 54938.80 88888.00 2012-06-07 17:57:07.500 159 12540.70 142.88 54938.82 88888.00 2012-06-07 17:57:07.625 159 12540.73 142.85 54938.80 88888.00 2012-06-07 17:57:07.750 159 12540.67 142.85 54938.80 88888.00 2012-06-07 17:57:07.875 159 12540.60 142.85 54938.80 88888.00 2012-06-07 17:57:08.000 159 12540.60 142.82 54938.80 88888.00 2012-06-07 17:57:08.125 159 12540.60 142.88 54938.80 88888.00 2012-06-07 17:57:08.250 159 12540.52 142.85 54938.78 88888.00 2012-06-07 17:57:08.375 159 12540.62 142.88 54938.80 88888.00 2012-06-07 17:57:08.500 159 12540.70 142.88 54938.75 88888.00 2012-06-07 17:57:08.625 159 12540.70 142.88 54938.78 88888.00 2012-06-07 17:57:08.750 159 12540.70 142.85 54938.78 88888.00 2012-06-07 17:57:08.875 159 12540.70 142.85 54938.75 88888.00 2012-06-07 17:57:09.000 159 12540.75 142.82 54938.78 88888.00 2012-06-07 17:57:09.125 159 12540.77 142.82 54938.78 88888.00 2012-06-07 17:57:09.250 159 12540.77 142.82 54938.78 88888.00 2012-06-07 17:57:09.375 159 12540.80 142.82 54938.80 88888.00 2012-06-07 17:57:09.500 159 12540.80 142.80 54938.78 88888.00 2012-06-07 17:57:09.625 159 12540.77 142.78 54938.78 88888.00 2012-06-07 17:57:09.750 159 12540.75 142.78 54938.75 88888.00 2012-06-07 17:57:09.875 159 12540.77 142.82 54938.75 88888.00 2012-06-07 17:57:10.000 159 12540.80 142.78 54938.70 88888.00 2012-06-07 17:57:10.125 159 12540.80 142.80 54938.75 88888.00 2012-06-07 17:57:10.250 159 12540.77 142.72 54938.75 88888.00 2012-06-07 17:57:10.375 159 12540.83 142.75 54938.75 88888.00 2012-06-07 17:57:10.500 159 12540.88 142.75 54938.72 88888.00 2012-06-07 17:57:10.625 159 12540.88 142.72 54938.70 88888.00 2012-06-07 17:57:10.750 159 12540.88 142.72 54938.70 88888.00 2012-06-07 17:57:10.875 159 12540.90 142.72 54938.72 88888.00 2012-06-07 17:57:11.000 159 12540.90 142.72 54938.72 88888.00 2012-06-07 17:57:11.125 159 12540.88 142.72 54938.75 88888.00 2012-06-07 17:57:11.250 159 12540.88 142.75 54938.75 88888.00 2012-06-07 17:57:11.375 159 12540.92 142.75 54938.72 88888.00 2012-06-07 17:57:11.500 159 12540.92 142.70 54938.72 88888.00 2012-06-07 17:57:11.625 159 12540.90 142.70 54938.70 88888.00 2012-06-07 17:57:11.750 159 12540.92 142.70 54938.70 88888.00 2012-06-07 17:57:11.875 159 12540.92 142.70 54938.70 88888.00 2012-06-07 17:57:12.000 159 12540.88 142.68 54938.72 88888.00 2012-06-07 17:57:12.125 159 12540.88 142.68 54938.72 88888.00 2012-06-07 17:57:12.250 159 12540.90 142.65 54938.72 88888.00 2012-06-07 17:57:12.375 159 12540.90 142.62 54938.75 88888.00 2012-06-07 17:57:12.500 159 12540.92 142.60 54938.75 88888.00 2012-06-07 17:57:12.625 159 12540.95 142.62 54938.75 88888.00 2012-06-07 17:57:12.750 159 12541.00 142.65 54938.78 88888.00 2012-06-07 17:57:12.875 159 12541.05 142.62 54938.78 88888.00 2012-06-07 17:57:13.000 159 12540.98 142.57 54938.72 88888.00 2012-06-07 17:57:13.125 159 12540.98 142.55 54938.72 88888.00 2012-06-07 17:57:13.250 159 12540.98 142.53 54938.75 88888.00 2012-06-07 17:57:13.375 159 12541.00 142.53 54938.72 88888.00 2012-06-07 17:57:13.500 159 12541.00 142.50 54938.72 88888.00 2012-06-07 17:57:13.625 159 12541.00 142.50 54938.72 88888.00 2012-06-07 17:57:13.750 159 12540.95 142.47 54938.75 88888.00 2012-06-07 17:57:13.875 159 12540.90 142.45 54938.75 88888.00 2012-06-07 17:57:14.000 159 12540.90 142.45 54938.75 88888.00 2012-06-07 17:57:14.125 159 12540.88 142.43 54938.75 88888.00 2012-06-07 17:57:14.250 159 12540.83 142.40 54938.75 88888.00 2012-06-07 17:57:14.375 159 12540.85 142.43 54938.75 88888.00 2012-06-07 17:57:14.500 159 12540.85 142.43 54938.72 88888.00 2012-06-07 17:57:14.625 159 12540.85 142.40 54938.70 88888.00 2012-06-07 17:57:14.750 159 12540.83 142.38 54938.70 88888.00 2012-06-07 17:57:14.875 159 12540.88 142.35 54938.72 88888.00 2012-06-07 17:57:15.000 159 12540.88 142.38 54938.72 88888.00 2012-06-07 17:57:15.125 159 12540.83 142.40 54938.75 88888.00 2012-06-07 17:57:15.250 159 12540.85 142.35 54938.72 88888.00 2012-06-07 17:57:15.375 159 12540.83 142.30 54938.72 88888.00 2012-06-07 17:57:15.500 159 12540.80 142.30 54938.72 88888.00 2012-06-07 17:57:15.625 159 12540.80 142.28 54938.72 88888.00 2012-06-07 17:57:15.750 159 12540.75 142.25 54938.70 88888.00 2012-06-07 17:57:15.875 159 12540.80 142.20 54938.72 88888.00 2012-06-07 17:57:16.000 159 12540.88 142.20 54938.75 88888.00 2012-06-07 17:57:16.125 159 12540.90 142.20 54938.75 88888.00 2012-06-07 17:57:16.250 159 12540.83 142.22 54938.75 88888.00 2012-06-07 17:57:16.375 159 12540.80 142.22 54938.72 88888.00 2012-06-07 17:57:16.500 159 12540.80 142.20 54938.75 88888.00 2012-06-07 17:57:16.625 159 12540.83 142.20 54938.75 88888.00 2012-06-07 17:57:16.750 159 12540.88 142.20 54938.75 88888.00 2012-06-07 17:57:16.875 159 12540.88 142.18 54938.78 88888.00 2012-06-07 17:57:17.000 159 12540.88 142.18 54938.75 88888.00 2012-06-07 17:57:17.125 159 12540.80 142.18 54938.75 88888.00 2012-06-07 17:57:17.250 159 12540.75 142.12 54938.78 88888.00 2012-06-07 17:57:17.375 159 12540.80 142.10 54938.78 88888.00 2012-06-07 17:57:17.500 159 12540.83 142.15 54938.78 88888.00 2012-06-07 17:57:17.625 159 12540.83 142.15 54938.78 88888.00 2012-06-07 17:57:17.750 159 12540.80 142.12 54938.78 88888.00 2012-06-07 17:57:17.875 159 12540.83 142.12 54938.75 88888.00 2012-06-07 17:57:18.000 159 12540.83 142.12 54938.75 88888.00 2012-06-07 17:57:18.125 159 12540.88 142.10 54938.78 88888.00 2012-06-07 17:57:18.250 159 12540.88 142.05 54938.80 88888.00 2012-06-07 17:57:18.375 159 12540.88 142.07 54938.78 88888.00 2012-06-07 17:57:18.500 159 12540.88 142.10 54938.78 88888.00 2012-06-07 17:57:18.625 159 12540.88 142.10 54938.78 88888.00 2012-06-07 17:57:18.750 159 12540.90 142.05 54938.75 88888.00 2012-06-07 17:57:18.875 159 12540.92 142.07 54938.75 88888.00 2012-06-07 17:57:19.000 159 12540.92 142.07 54938.72 88888.00 2012-06-07 17:57:19.125 159 12540.92 142.05 54938.78 88888.00 2012-06-07 17:57:19.250 159 12540.88 142.00 54938.75 88888.00 2012-06-07 17:57:19.375 159 12540.90 141.97 54938.72 88888.00 2012-06-07 17:57:19.500 159 12540.90 142.00 54938.75 88888.00 2012-06-07 17:57:19.625 159 12540.88 142.03 54938.78 88888.00 2012-06-07 17:57:19.750 159 12540.88 142.05 54938.80 88888.00 2012-06-07 17:57:19.875 159 12540.92 142.00 54938.80 88888.00 2012-06-07 17:57:20.000 159 12540.92 141.95 54938.75 88888.00 2012-06-07 17:57:20.125 159 12540.92 141.93 54938.78 88888.00 2012-06-07 17:57:20.250 159 12540.90 141.88 54938.78 88888.00 2012-06-07 17:57:20.375 159 12540.88 141.90 54938.78 88888.00 2012-06-07 17:57:20.500 159 12540.85 141.88 54938.78 88888.00 2012-06-07 17:57:20.625 159 12540.90 141.90 54938.78 88888.00 2012-06-07 17:57:20.750 159 12540.95 141.93 54938.72 88888.00 2012-06-07 17:57:20.875 159 12540.95 141.88 54938.72 88888.00 2012-06-07 17:57:21.000 159 12540.92 141.88 54938.72 88888.00 2012-06-07 17:57:21.125 159 12540.95 141.85 54938.72 88888.00 2012-06-07 17:57:21.250 159 12541.00 141.85 54938.75 88888.00 2012-06-07 17:57:21.375 159 12541.00 141.88 54938.75 88888.00 2012-06-07 17:57:21.500 159 12540.88 141.85 54938.75 88888.00 2012-06-07 17:57:21.625 159 12540.85 141.82 54938.78 88888.00 2012-06-07 17:57:21.750 159 12540.88 141.85 54938.78 88888.00 2012-06-07 17:57:21.875 159 12540.92 141.82 54938.78 88888.00 2012-06-07 17:57:22.000 159 12540.92 141.80 54938.75 88888.00 2012-06-07 17:57:22.125 159 12540.92 141.82 54938.78 88888.00 2012-06-07 17:57:22.250 159 12540.90 141.82 54938.82 88888.00 2012-06-07 17:57:22.375 159 12541.00 141.78 54938.72 88888.00 2012-06-07 17:57:22.500 159 12541.02 141.72 54938.75 88888.00 2012-06-07 17:57:22.625 159 12541.08 141.72 54938.78 88888.00 2012-06-07 17:57:22.750 159 12541.05 141.75 54938.80 88888.00 2012-06-07 17:57:22.875 159 12540.98 141.72 54938.80 88888.00 2012-06-07 17:57:23.000 159 12540.95 141.75 54938.82 88888.00 2012-06-07 17:57:23.125 159 12540.95 141.75 54938.80 88888.00 2012-06-07 17:57:23.250 159 12540.92 141.72 54938.78 88888.00 2012-06-07 17:57:23.375 159 12540.92 141.70 54938.72 88888.00 2012-06-07 17:57:23.500 159 12540.92 141.70 54938.72 88888.00 2012-06-07 17:57:23.625 159 12540.90 141.75 54938.72 88888.00 2012-06-07 17:57:23.750 159 12540.90 141.75 54938.78 88888.00 2012-06-07 17:57:23.875 159 12540.88 141.78 54938.78 88888.00 2012-06-07 17:57:24.000 159 12540.88 141.75 54938.78 88888.00 2012-06-07 17:57:24.125 159 12540.90 141.75 54938.78 88888.00 2012-06-07 17:57:24.250 159 12540.90 141.70 54938.75 88888.00 2012-06-07 17:57:24.375 159 12540.95 141.72 54938.80 88888.00 2012-06-07 17:57:24.500 159 12540.98 141.75 54938.78 88888.00 2012-06-07 17:57:24.625 159 12540.95 141.72 54938.78 88888.00 2012-06-07 17:57:24.750 159 12540.95 141.70 54938.75 88888.00 2012-06-07 17:57:24.875 159 12540.95 141.70 54938.78 88888.00 2012-06-07 17:57:25.000 159 12540.95 141.70 54938.78 88888.00 2012-06-07 17:57:25.125 159 12540.98 141.72 54938.78 88888.00 2012-06-07 17:57:25.250 159 12541.00 141.70 54938.75 88888.00 2012-06-07 17:57:25.375 159 12541.02 141.70 54938.75 88888.00 2012-06-07 17:57:25.500 159 12541.00 141.72 54938.75 88888.00 2012-06-07 17:57:25.625 159 12541.08 141.72 54938.75 88888.00 2012-06-07 17:57:25.750 159 12541.12 141.70 54938.72 88888.00 2012-06-07 17:57:25.875 159 12541.10 141.72 54938.72 88888.00 2012-06-07 17:57:26.000 159 12541.08 141.72 54938.72 88888.00 2012-06-07 17:57:26.125 159 12541.15 141.72 54938.75 88888.00 2012-06-07 17:57:26.250 159 12541.15 141.72 54938.75 88888.00 2012-06-07 17:57:26.375 159 12541.17 141.75 54938.70 88888.00 2012-06-07 17:57:26.500 159 12541.17 141.75 54938.70 88888.00 2012-06-07 17:57:26.625 159 12541.25 141.75 54938.72 88888.00 2012-06-07 17:57:26.750 159 12541.30 141.78 54938.75 88888.00 2012-06-07 17:57:26.875 159 12541.30 141.75 54938.72 88888.00 2012-06-07 17:57:27.000 159 12541.27 141.75 54938.70 88888.00 2012-06-07 17:57:27.125 159 12541.33 141.70 54938.72 88888.00 2012-06-07 17:57:27.250 159 12541.35 141.68 54938.72 88888.00 2012-06-07 17:57:27.375 159 12541.35 141.65 54938.72 88888.00 2012-06-07 17:57:27.500 159 12541.35 141.65 54938.72 88888.00 2012-06-07 17:57:27.625 159 12541.38 141.70 54938.75 88888.00 2012-06-07 17:57:27.750 159 12541.40 141.70 54938.78 88888.00 2012-06-07 17:57:27.875 159 12541.38 141.70 54938.78 88888.00 2012-06-07 17:57:28.000 159 12541.38 141.72 54938.75 88888.00 2012-06-07 17:57:28.125 159 12541.42 141.75 54938.75 88888.00 2012-06-07 17:57:28.250 159 12541.40 141.70 54938.75 88888.00 2012-06-07 17:57:28.375 159 12541.48 141.72 54938.75 88888.00 2012-06-07 17:57:28.500 159 12541.45 141.75 54938.72 88888.00 2012-06-07 17:57:28.625 159 12541.42 141.75 54938.72 88888.00 2012-06-07 17:57:28.750 159 12541.35 141.72 54938.75 88888.00 2012-06-07 17:57:28.875 159 12541.40 141.72 54938.75 88888.00 2012-06-07 17:57:29.000 159 12541.45 141.70 54938.72 88888.00 2012-06-07 17:57:29.125 159 12541.50 141.70 54938.72 88888.00 2012-06-07 17:57:29.250 159 12541.48 141.72 54938.72 88888.00 2012-06-07 17:57:29.375 159 12541.58 141.70 54938.72 88888.00 2012-06-07 17:57:29.500 159 12541.52 141.70 54938.70 88888.00 2012-06-07 17:57:29.625 159 12541.52 141.70 54938.68 88888.00 2012-06-07 17:57:29.750 159 12541.60 141.70 54938.68 88888.00 2012-06-07 17:57:29.875 159 12541.55 141.70 54938.65 88888.00 2012-06-07 17:57:30.000 159 12541.58 141.72 54938.65 88888.00 2012-06-07 17:57:30.125 159 12541.62 141.70 54938.70 88888.00 2012-06-07 17:57:30.250 159 12541.62 141.70 54938.68 88888.00 2012-06-07 17:57:30.375 159 12541.73 141.70 54938.65 88888.00 2012-06-07 17:57:30.500 159 12541.73 141.72 54938.68 88888.00 2012-06-07 17:57:30.625 159 12541.70 141.72 54938.65 88888.00 2012-06-07 17:57:30.750 159 12541.65 141.70 54938.68 88888.00 2012-06-07 17:57:30.875 159 12541.65 141.70 54938.65 88888.00 2012-06-07 17:57:31.000 159 12541.70 141.72 54938.65 88888.00 2012-06-07 17:57:31.125 159 12541.75 141.75 54938.68 88888.00 2012-06-07 17:57:31.250 159 12541.70 141.75 54938.65 88888.00 2012-06-07 17:57:31.375 159 12541.67 141.75 54938.65 88888.00 2012-06-07 17:57:31.500 159 12541.67 141.75 54938.65 88888.00 2012-06-07 17:57:31.625 159 12541.67 141.72 54938.62 88888.00 2012-06-07 17:57:31.750 159 12541.62 141.70 54938.62 88888.00 2012-06-07 17:57:31.875 159 12541.70 141.70 54938.62 88888.00 2012-06-07 17:57:32.000 159 12541.75 141.72 54938.62 88888.00 2012-06-07 17:57:32.125 159 12541.67 141.72 54938.65 88888.00 2012-06-07 17:57:32.250 159 12541.62 141.72 54938.65 88888.00 2012-06-07 17:57:32.375 159 12541.62 141.72 54938.68 88888.00 2012-06-07 17:57:32.500 159 12541.62 141.75 54938.70 88888.00 2012-06-07 17:57:32.625 159 12541.62 141.75 54938.68 88888.00 2012-06-07 17:57:32.750 159 12541.65 141.75 54938.68 88888.00 2012-06-07 17:57:32.875 159 12541.67 141.72 54938.65 88888.00 2012-06-07 17:57:33.000 159 12541.70 141.70 54938.65 88888.00 2012-06-07 17:57:33.125 159 12541.75 141.70 54938.68 88888.00 2012-06-07 17:57:33.250 159 12541.80 141.70 54938.70 88888.00 2012-06-07 17:57:33.375 159 12541.83 141.70 54938.70 88888.00 2012-06-07 17:57:33.500 159 12541.80 141.72 54938.68 88888.00 2012-06-07 17:57:33.625 159 12541.77 141.70 54938.65 88888.00 2012-06-07 17:57:33.750 159 12541.75 141.68 54938.70 88888.00 2012-06-07 17:57:33.875 159 12541.80 141.68 54938.70 88888.00 2012-06-07 17:57:34.000 159 12541.88 141.72 54938.68 88888.00 2012-06-07 17:57:34.125 159 12541.90 141.72 54938.65 88888.00 2012-06-07 17:57:34.250 159 12541.85 141.68 54938.62 88888.00 2012-06-07 17:57:34.375 159 12541.88 141.65 54938.65 88888.00 2012-06-07 17:57:34.500 159 12541.90 141.70 54938.65 88888.00 2012-06-07 17:57:34.625 159 12541.90 141.72 54938.68 88888.00 2012-06-07 17:57:34.750 159 12541.92 141.70 54938.68 88888.00 2012-06-07 17:57:34.875 159 12541.92 141.70 54938.68 88888.00 2012-06-07 17:57:35.000 159 12541.92 141.70 54938.65 88888.00 2012-06-07 17:57:35.125 159 12541.88 141.68 54938.65 88888.00 2012-06-07 17:57:35.250 159 12541.83 141.72 54938.62 88888.00 2012-06-07 17:57:35.375 159 12541.85 141.72 54938.62 88888.00 2012-06-07 17:57:35.500 159 12541.92 141.70 54938.60 88888.00 2012-06-07 17:57:35.625 159 12541.98 141.70 54938.62 88888.00 2012-06-07 17:57:35.750 159 12541.98 141.75 54938.65 88888.00 2012-06-07 17:57:35.875 159 12542.00 141.72 54938.65 88888.00 2012-06-07 17:57:36.000 159 12542.02 141.75 54938.62 88888.00 2012-06-07 17:57:36.125 159 12542.02 141.75 54938.62 88888.00 2012-06-07 17:57:36.250 159 12541.92 141.72 54938.62 88888.00 2012-06-07 17:57:36.375 159 12541.88 141.75 54938.65 88888.00 2012-06-07 17:57:36.500 159 12542.00 141.75 54938.65 88888.00 2012-06-07 17:57:36.625 159 12542.02 141.75 54938.65 88888.00 2012-06-07 17:57:36.750 159 12541.98 141.72 54938.62 88888.00 2012-06-07 17:57:36.875 159 12541.98 141.75 54938.65 88888.00 2012-06-07 17:57:37.000 159 12542.02 141.72 54938.68 88888.00 2012-06-07 17:57:37.125 159 12542.02 141.75 54938.68 88888.00 2012-06-07 17:57:37.250 159 12541.98 141.70 54938.65 88888.00 2012-06-07 17:57:37.375 159 12542.05 141.68 54938.62 88888.00 2012-06-07 17:57:37.500 159 12542.08 141.70 54938.62 88888.00 2012-06-07 17:57:37.625 159 12542.05 141.70 54938.62 88888.00 2012-06-07 17:57:37.750 159 12542.00 141.70 54938.62 88888.00 2012-06-07 17:57:37.875 159 12542.05 141.70 54938.68 88888.00 2012-06-07 17:57:38.000 159 12542.15 141.70 54938.65 88888.00 2012-06-07 17:57:38.125 159 12542.12 141.70 54938.62 88888.00 2012-06-07 17:57:38.250 159 12542.05 141.70 54938.62 88888.00 2012-06-07 17:57:38.375 159 12542.05 141.70 54938.62 88888.00 2012-06-07 17:57:38.500 159 12542.05 141.68 54938.60 88888.00 2012-06-07 17:57:38.625 159 12542.12 141.68 54938.62 88888.00 2012-06-07 17:57:38.750 159 12542.12 141.70 54938.62 88888.00 2012-06-07 17:57:38.875 159 12542.15 141.70 54938.62 88888.00 2012-06-07 17:57:39.000 159 12542.17 141.70 54938.60 88888.00 2012-06-07 17:57:39.125 159 12542.15 141.68 54938.62 88888.00 2012-06-07 17:57:39.250 159 12542.17 141.68 54938.62 88888.00 2012-06-07 17:57:39.375 159 12542.23 141.68 54938.65 88888.00 2012-06-07 17:57:39.500 159 12542.17 141.65 54938.65 88888.00 2012-06-07 17:57:39.625 159 12542.15 141.68 54938.65 88888.00 2012-06-07 17:57:39.750 159 12542.15 141.65 54938.62 88888.00 2012-06-07 17:57:39.875 159 12542.25 141.65 54938.65 88888.00 2012-06-07 17:57:40.000 159 12542.27 141.65 54938.65 88888.00 2012-06-07 17:57:40.125 159 12542.27 141.68 54938.65 88888.00 2012-06-07 17:57:40.250 159 12542.17 141.65 54938.60 88888.00 2012-06-07 17:57:40.375 159 12542.12 141.65 54938.62 88888.00 2012-06-07 17:57:40.500 159 12542.12 141.68 54938.60 88888.00 2012-06-07 17:57:40.625 159 12542.15 141.68 54938.57 88888.00 2012-06-07 17:57:40.750 159 12542.20 141.68 54938.60 88888.00 2012-06-07 17:57:40.875 159 12542.20 141.68 54938.62 88888.00 2012-06-07 17:57:41.000 159 12542.17 141.70 54938.62 88888.00 2012-06-07 17:57:41.125 159 12542.08 141.70 54938.57 88888.00 2012-06-07 17:57:41.250 159 12542.08 141.65 54938.55 88888.00 2012-06-07 17:57:41.375 159 12542.15 141.65 54938.55 88888.00 2012-06-07 17:57:41.500 159 12542.17 141.65 54938.57 88888.00 2012-06-07 17:57:41.625 159 12542.20 141.70 54938.57 88888.00 2012-06-07 17:57:41.750 159 12542.20 141.68 54938.55 88888.00 2012-06-07 17:57:41.875 159 12542.15 141.68 54938.60 88888.00 2012-06-07 17:57:42.000 159 12542.20 141.68 54938.60 88888.00 2012-06-07 17:57:42.125 159 12542.25 141.68 54938.60 88888.00 2012-06-07 17:57:42.250 159 12542.25 141.65 54938.60 88888.00 2012-06-07 17:57:42.375 159 12542.30 141.68 54938.60 88888.00 2012-06-07 17:57:42.500 159 12542.35 141.65 54938.57 88888.00 2012-06-07 17:57:42.625 159 12542.30 141.65 54938.60 88888.00 2012-06-07 17:57:42.750 159 12542.30 141.68 54938.62 88888.00 2012-06-07 17:57:42.875 159 12542.33 141.65 54938.65 88888.00 2012-06-07 17:57:43.000 159 12542.33 141.68 54938.65 88888.00 2012-06-07 17:57:43.125 159 12542.33 141.65 54938.62 88888.00 2012-06-07 17:57:43.250 159 12542.30 141.65 54938.62 88888.00 2012-06-07 17:57:43.375 159 12542.25 141.65 54938.65 88888.00 2012-06-07 17:57:43.500 159 12542.25 141.68 54938.62 88888.00 2012-06-07 17:57:43.625 159 12542.25 141.65 54938.60 88888.00 2012-06-07 17:57:43.750 159 12542.30 141.65 54938.62 88888.00 2012-06-07 17:57:43.875 159 12542.30 141.62 54938.60 88888.00 2012-06-07 17:57:44.000 159 12542.35 141.60 54938.60 88888.00 2012-06-07 17:57:44.125 159 12542.33 141.62 54938.60 88888.00 2012-06-07 17:57:44.250 159 12542.25 141.57 54938.60 88888.00 2012-06-07 17:57:44.375 159 12542.33 141.60 54938.60 88888.00 2012-06-07 17:57:44.500 159 12542.38 141.60 54938.62 88888.00 2012-06-07 17:57:44.625 159 12542.35 141.60 54938.62 88888.00 2012-06-07 17:57:44.750 159 12542.33 141.60 54938.65 88888.00 2012-06-07 17:57:44.875 159 12542.35 141.60 54938.65 88888.00 2012-06-07 17:57:45.000 159 12542.40 141.60 54938.62 88888.00 2012-06-07 17:57:45.125 159 12542.38 141.60 54938.65 88888.00 2012-06-07 17:57:45.250 159 12542.30 141.55 54938.62 88888.00 2012-06-07 17:57:45.375 159 12542.35 141.53 54938.62 88888.00 2012-06-07 17:57:45.500 159 12542.40 141.50 54938.65 88888.00 2012-06-07 17:57:45.625 159 12542.42 141.50 54938.65 88888.00 2012-06-07 17:57:45.750 159 12542.38 141.53 54938.65 88888.00 2012-06-07 17:57:45.875 159 12542.35 141.50 54938.68 88888.00 2012-06-07 17:57:46.000 159 12542.33 141.53 54938.68 88888.00 2012-06-07 17:57:46.125 159 12542.27 141.55 54938.70 88888.00 2012-06-07 17:57:46.250 159 12542.30 141.47 54938.70 88888.00 2012-06-07 17:57:46.375 159 12542.40 141.47 54938.68 88888.00 2012-06-07 17:57:46.500 159 12542.38 141.43 54938.65 88888.00 2012-06-07 17:57:46.625 159 12542.27 141.47 54938.68 88888.00 2012-06-07 17:57:46.750 159 12542.25 141.47 54938.68 88888.00 2012-06-07 17:57:46.875 159 12542.25 141.50 54938.68 88888.00 2012-06-07 17:57:47.000 159 12542.23 141.50 54938.65 88888.00 2012-06-07 17:57:47.125 159 12542.30 141.45 54938.68 88888.00 2012-06-07 17:57:47.250 159 12542.35 141.45 54938.68 88888.00 2012-06-07 17:57:47.375 159 12542.38 141.47 54938.68 88888.00 2012-06-07 17:57:47.500 159 12542.33 141.43 54938.68 88888.00 2012-06-07 17:57:47.625 159 12542.27 141.43 54938.62 88888.00 2012-06-07 17:57:47.750 159 12542.33 141.45 54938.62 88888.00 2012-06-07 17:57:47.875 159 12542.35 141.45 54938.62 88888.00 2012-06-07 17:57:48.000 159 12542.33 141.45 54938.62 88888.00 2012-06-07 17:57:48.125 159 12542.42 141.47 54938.65 88888.00 2012-06-07 17:57:48.250 159 12542.42 141.43 54938.65 88888.00 2012-06-07 17:57:48.375 159 12542.48 141.43 54938.60 88888.00 2012-06-07 17:57:48.500 159 12542.48 141.40 54938.60 88888.00 2012-06-07 17:57:48.625 159 12542.45 141.43 54938.62 88888.00 2012-06-07 17:57:48.750 159 12542.40 141.40 54938.60 88888.00 2012-06-07 17:57:48.875 159 12542.40 141.43 54938.60 88888.00 2012-06-07 17:57:49.000 159 12542.38 141.43 54938.65 88888.00 2012-06-07 17:57:49.125 159 12542.35 141.43 54938.65 88888.00 2012-06-07 17:57:49.250 159 12542.35 141.38 54938.65 88888.00 2012-06-07 17:57:49.375 159 12542.38 141.38 54938.62 88888.00 2012-06-07 17:57:49.500 159 12542.33 141.40 54938.68 88888.00 2012-06-07 17:57:49.625 159 12542.27 141.38 54938.68 88888.00 2012-06-07 17:57:49.750 159 12542.27 141.35 54938.65 88888.00 2012-06-07 17:57:49.875 159 12542.33 141.35 54938.62 88888.00 2012-06-07 17:57:50.000 159 12542.33 141.32 54938.65 88888.00 2012-06-07 17:57:50.125 159 12542.35 141.38 54938.68 88888.00 2012-06-07 17:57:50.250 159 12542.33 141.35 54938.68 88888.00 2012-06-07 17:57:50.375 159 12542.33 141.35 54938.68 88888.00 2012-06-07 17:57:50.500 159 12542.33 141.32 54938.68 88888.00 2012-06-07 17:57:50.625 159 12542.33 141.35 54938.65 88888.00 2012-06-07 17:57:50.750 159 12542.33 141.35 54938.68 88888.00 2012-06-07 17:57:50.875 159 12542.35 141.30 54938.68 88888.00 2012-06-07 17:57:51.000 159 12542.38 141.30 54938.65 88888.00 2012-06-07 17:57:51.125 159 12542.38 141.35 54938.68 88888.00 2012-06-07 17:57:51.250 159 12542.38 141.35 54938.75 88888.00 2012-06-07 17:57:51.375 159 12542.38 141.32 54938.75 88888.00 2012-06-07 17:57:51.500 159 12542.35 141.30 54938.72 88888.00 2012-06-07 17:57:51.625 159 12542.30 141.25 54938.72 88888.00 2012-06-07 17:57:51.750 159 12542.30 141.25 54938.70 88888.00 2012-06-07 17:57:51.875 159 12542.25 141.22 54938.70 88888.00 2012-06-07 17:57:52.000 159 12542.25 141.22 54938.70 88888.00 2012-06-07 17:57:52.125 159 12542.33 141.28 54938.70 88888.00 2012-06-07 17:57:52.250 159 12542.33 141.28 54938.72 88888.00 2012-06-07 17:57:52.375 159 12542.38 141.25 54938.70 88888.00 2012-06-07 17:57:52.500 159 12542.38 141.20 54938.70 88888.00 2012-06-07 17:57:52.625 159 12542.35 141.20 54938.70 88888.00 2012-06-07 17:57:52.750 159 12542.33 141.22 54938.70 88888.00 2012-06-07 17:57:52.875 159 12542.33 141.22 54938.72 88888.00 2012-06-07 17:57:53.000 159 12542.35 141.20 54938.72 88888.00 2012-06-07 17:57:53.125 159 12542.35 141.18 54938.75 88888.00 2012-06-07 17:57:53.250 159 12542.30 141.18 54938.70 88888.00 2012-06-07 17:57:53.375 159 12542.38 141.18 54938.70 88888.00 2012-06-07 17:57:53.500 159 12542.42 141.15 54938.70 88888.00 2012-06-07 17:57:53.625 159 12542.45 141.15 54938.72 88888.00 2012-06-07 17:57:53.750 159 12542.42 141.18 54938.70 88888.00 2012-06-07 17:57:53.875 159 12542.38 141.18 54938.70 88888.00 2012-06-07 17:57:54.000 159 12542.35 141.18 54938.72 88888.00 2012-06-07 17:57:54.125 159 12542.38 141.15 54938.72 88888.00 2012-06-07 17:57:54.250 159 12542.33 141.15 54938.72 88888.00 2012-06-07 17:57:54.375 159 12542.30 141.18 54938.75 88888.00 2012-06-07 17:57:54.500 159 12542.33 141.18 54938.72 88888.00 2012-06-07 17:57:54.625 159 12542.27 141.15 54938.78 88888.00 2012-06-07 17:57:54.750 159 12542.20 141.18 54938.75 88888.00 2012-06-07 17:57:54.875 159 12542.12 141.18 54938.72 88888.00 2012-06-07 17:57:55.000 159 12542.10 141.15 54938.72 88888.00 2012-06-07 17:57:55.125 159 12542.17 141.12 54938.75 88888.00 2012-06-07 17:57:55.250 159 12542.27 141.12 54938.78 88888.00 2012-06-07 17:57:55.375 159 12542.33 141.12 54938.80 88888.00 2012-06-07 17:57:55.500 159 12542.33 141.15 54938.80 88888.00 2012-06-07 17:57:55.625 159 12542.30 141.15 54938.80 88888.00 2012-06-07 17:57:55.750 159 12542.20 141.10 54938.80 88888.00 2012-06-07 17:57:55.875 159 12542.17 141.10 54938.75 88888.00 2012-06-07 17:57:56.000 159 12542.12 141.12 54938.78 88888.00 2012-06-07 17:57:56.125 159 12542.15 141.12 54938.80 88888.00 2012-06-07 17:57:56.250 159 12542.12 141.10 54938.80 88888.00 2012-06-07 17:57:56.375 159 12542.15 141.12 54938.80 88888.00 2012-06-07 17:57:56.500 159 12542.12 141.12 54938.78 88888.00 2012-06-07 17:57:56.625 159 12542.17 141.10 54938.78 88888.00 2012-06-07 17:57:56.750 159 12542.15 141.15 54938.78 88888.00 2012-06-07 17:57:56.875 159 12542.12 141.15 54938.75 88888.00 2012-06-07 17:57:57.000 159 12542.10 141.12 54938.80 88888.00 2012-06-07 17:57:57.125 159 12542.08 141.12 54938.82 88888.00 2012-06-07 17:57:57.250 159 12542.10 141.10 54938.82 88888.00 2012-06-07 17:57:57.375 159 12542.12 141.15 54938.82 88888.00 2012-06-07 17:57:57.500 159 12542.08 141.12 54938.85 88888.00 2012-06-07 17:57:57.625 159 12542.05 141.12 54938.88 88888.00 2012-06-07 17:57:57.750 159 12542.05 141.15 54938.90 88888.00 2012-06-07 17:57:57.875 159 12542.05 141.15 54938.88 88888.00 2012-06-07 17:57:58.000 159 12542.05 141.12 54938.85 88888.00 2012-06-07 17:57:58.125 159 12542.05 141.12 54938.85 88888.00 2012-06-07 17:57:58.250 159 12542.02 141.12 54938.85 88888.00 2012-06-07 17:57:58.375 159 12542.12 141.10 54938.85 88888.00 2012-06-07 17:57:58.500 159 12542.10 141.12 54938.85 88888.00 2012-06-07 17:57:58.625 159 12542.02 141.12 54938.88 88888.00 2012-06-07 17:57:58.750 159 12541.98 141.10 54938.88 88888.00 2012-06-07 17:57:58.875 159 12541.95 141.10 54938.85 88888.00 2012-06-07 17:57:59.000 159 12541.98 141.10 54938.82 88888.00 2012-06-07 17:57:59.125 159 12542.00 141.10 54938.82 88888.00 2012-06-07 17:57:59.250 159 12542.02 141.10 54938.80 88888.00 2012-06-07 17:57:59.375 159 12542.05 141.10 54938.82 88888.00 2012-06-07 17:57:59.500 159 12542.00 141.15 54938.82 88888.00 2012-06-07 17:57:59.625 159 12542.00 141.15 54938.82 88888.00 2012-06-07 17:57:59.750 159 12542.00 141.12 54938.82 88888.00 2012-06-07 17:57:59.875 159 12542.02 141.12 54938.80 88888.00 2012-06-07 17:58:00.000 159 12542.10 141.15 54938.82 88888.00 2012-06-07 17:58:00.125 159 12542.05 141.15 54938.85 88888.00 2012-06-07 17:58:00.250 159 12541.92 141.12 54938.82 88888.00 2012-06-07 17:58:00.375 159 12541.90 141.15 54938.82 88888.00 2012-06-07 17:58:00.500 159 12541.92 141.18 54938.85 88888.00 2012-06-07 17:58:00.625 159 12541.98 141.15 54938.88 88888.00 2012-06-07 17:58:00.750 159 12541.98 141.15 54938.85 88888.00 2012-06-07 17:58:00.875 159 12541.92 141.18 54938.85 88888.00 2012-06-07 17:58:01.000 159 12541.88 141.18 54938.85 88888.00 2012-06-07 17:58:01.125 159 12541.90 141.18 54938.88 88888.00 2012-06-07 17:58:01.250 159 12541.95 141.18 54938.85 88888.00 2012-06-07 17:58:01.375 159 12541.95 141.20 54938.90 88888.00 2012-06-07 17:58:01.500 159 12541.95 141.20 54938.88 88888.00 2012-06-07 17:58:01.625 159 12541.95 141.20 54938.88 88888.00 2012-06-07 17:58:01.750 159 12541.92 141.15 54938.88 88888.00 2012-06-07 17:58:01.875 159 12541.92 141.15 54938.88 88888.00 2012-06-07 17:58:02.000 159 12541.90 141.15 54938.85 88888.00 2012-06-07 17:58:02.125 159 12541.88 141.15 54938.88 88888.00 2012-06-07 17:58:02.250 159 12541.83 141.18 54938.90 88888.00 2012-06-07 17:58:02.375 159 12541.85 141.18 54938.88 88888.00 2012-06-07 17:58:02.500 159 12541.83 141.15 54938.88 88888.00 2012-06-07 17:58:02.625 159 12541.85 141.15 54938.85 88888.00 2012-06-07 17:58:02.750 159 12541.90 141.15 54938.88 88888.00 2012-06-07 17:58:02.875 159 12541.85 141.20 54938.88 88888.00 2012-06-07 17:58:03.000 159 12541.80 141.18 54938.90 88888.00 2012-06-07 17:58:03.125 159 12541.80 141.18 54938.88 88888.00 2012-06-07 17:58:03.250 159 12541.73 141.15 54938.82 88888.00 2012-06-07 17:58:03.375 159 12541.75 141.12 54938.85 88888.00 2012-06-07 17:58:03.500 159 12541.83 141.12 54938.90 88888.00 2012-06-07 17:58:03.625 159 12541.85 141.15 54938.93 88888.00 2012-06-07 17:58:03.750 159 12541.85 141.18 54938.95 88888.00 2012-06-07 17:58:03.875 159 12541.88 141.15 54938.93 88888.00 2012-06-07 17:58:04.000 159 12541.90 141.18 54938.88 88888.00 2012-06-07 17:58:04.125 159 12541.85 141.20 54938.90 88888.00 2012-06-07 17:58:04.250 159 12541.80 141.18 54938.93 88888.00 2012-06-07 17:58:04.375 159 12541.85 141.22 54938.93 88888.00 2012-06-07 17:58:04.500 159 12541.80 141.18 54938.90 88888.00 2012-06-07 17:58:04.625 159 12541.75 141.20 54938.90 88888.00 2012-06-07 17:58:04.750 159 12541.73 141.22 54938.90 88888.00 2012-06-07 17:58:04.875 159 12541.77 141.20 54938.93 88888.00 2012-06-07 17:58:05.000 159 12541.77 141.22 54938.90 88888.00 2012-06-07 17:58:05.125 159 12541.77 141.22 54938.93 88888.00 2012-06-07 17:58:05.250 159 12541.80 141.25 54938.93 88888.00 2012-06-07 17:58:05.375 159 12541.80 141.25 54938.93 88888.00 2012-06-07 17:58:05.500 159 12541.75 141.25 54938.90 88888.00 2012-06-07 17:58:05.625 159 12541.67 141.22 54938.88 88888.00 2012-06-07 17:58:05.750 159 12541.65 141.25 54938.88 88888.00 2012-06-07 17:58:05.875 159 12541.65 141.20 54938.90 88888.00 2012-06-07 17:58:06.000 159 12541.67 141.20 54938.90 88888.00 2012-06-07 17:58:06.125 159 12541.67 141.22 54938.93 88888.00 2012-06-07 17:58:06.250 159 12541.65 141.30 54938.90 88888.00 2012-06-07 17:58:06.375 159 12541.62 141.30 54938.90 88888.00 2012-06-07 17:58:06.500 159 12541.62 141.25 54938.90 88888.00 2012-06-07 17:58:06.625 159 12541.62 141.22 54938.93 88888.00 2012-06-07 17:58:06.750 159 12541.55 141.25 54938.93 88888.00 2012-06-07 17:58:06.875 159 12541.60 141.28 54938.97 88888.00 2012-06-07 17:58:07.000 159 12541.62 141.28 54938.95 88888.00 2012-06-07 17:58:07.125 159 12541.60 141.28 54938.90 88888.00 2012-06-07 17:58:07.250 159 12541.55 141.25 54938.90 88888.00 2012-06-07 17:58:07.375 159 12541.58 141.25 54938.93 88888.00 2012-06-07 17:58:07.500 159 12541.60 141.28 54938.90 88888.00 2012-06-07 17:58:07.625 159 12541.60 141.28 54938.88 88888.00 2012-06-07 17:58:07.750 159 12541.58 141.30 54938.93 88888.00 2012-06-07 17:58:07.875 159 12541.50 141.32 54938.95 88888.00 2012-06-07 17:58:08.000 159 12541.52 141.30 54938.93 88888.00 2012-06-07 17:58:08.125 159 12541.55 141.28 54938.90 88888.00 2012-06-07 17:58:08.250 159 12541.52 141.28 54938.88 88888.00 2012-06-07 17:58:08.375 159 12541.52 141.30 54938.88 88888.00 2012-06-07 17:58:08.500 159 12541.48 141.32 54938.88 88888.00 2012-06-07 17:58:08.625 159 12541.50 141.32 54938.95 88888.00 2012-06-07 17:58:08.750 159 12541.55 141.32 54938.93 88888.00 2012-06-07 17:58:08.875 159 12541.55 141.35 54938.95 88888.00 2012-06-07 17:58:09.000 159 12541.52 141.32 54938.95 88888.00 2012-06-07 17:58:09.125 159 12541.48 141.32 54938.93 88888.00 2012-06-07 17:58:09.250 159 12541.50 141.32 54938.95 88888.00 2012-06-07 17:58:09.375 159 12541.55 141.35 54938.95 88888.00 2012-06-07 17:58:09.500 159 12541.55 141.38 54938.95 88888.00 2012-06-07 17:58:09.625 159 12541.52 141.38 54938.95 88888.00 2012-06-07 17:58:09.750 159 12541.50 141.35 54938.95 88888.00 2012-06-07 17:58:09.875 159 12541.50 141.35 54938.95 88888.00 2012-06-07 17:58:10.000 159 12541.52 141.40 54938.97 88888.00 2012-06-07 17:58:10.125 159 12541.52 141.40 54939.00 88888.00 2012-06-07 17:58:10.250 159 12541.48 141.38 54938.97 88888.00 2012-06-07 17:58:10.375 159 12541.48 141.40 54939.00 88888.00 2012-06-07 17:58:10.500 159 12541.50 141.45 54939.00 88888.00 2012-06-07 17:58:10.625 159 12541.52 141.43 54939.03 88888.00 2012-06-07 17:58:10.750 159 12541.45 141.40 54939.00 88888.00 2012-06-07 17:58:10.875 159 12541.42 141.43 54939.00 88888.00 2012-06-07 17:58:11.000 159 12541.40 141.43 54938.97 88888.00 2012-06-07 17:58:11.125 159 12541.42 141.43 54939.00 88888.00 2012-06-07 17:58:11.250 159 12541.38 141.40 54938.97 88888.00 2012-06-07 17:58:11.375 159 12541.42 141.47 54939.00 88888.00 2012-06-07 17:58:11.500 159 12541.35 141.50 54938.97 88888.00 2012-06-07 17:58:11.625 159 12541.38 141.53 54938.97 88888.00 2012-06-07 17:58:11.750 159 12541.42 141.53 54938.97 88888.00 2012-06-07 17:58:11.875 159 12541.40 141.50 54938.97 88888.00 2012-06-07 17:58:12.000 159 12541.33 141.53 54938.97 88888.00 2012-06-07 17:58:12.125 159 12541.30 141.53 54938.97 88888.00 2012-06-07 17:58:12.250 159 12541.30 141.55 54939.00 88888.00 2012-06-07 17:58:12.375 159 12541.27 141.57 54938.97 88888.00 2012-06-07 17:58:12.500 159 12541.23 141.55 54938.93 88888.00 2012-06-07 17:58:12.625 159 12541.20 141.55 54938.93 88888.00 2012-06-07 17:58:12.750 159 12541.23 141.53 54938.95 88888.00 2012-06-07 17:58:12.875 159 12541.25 141.55 54938.95 88888.00 2012-06-07 17:58:13.000 159 12541.33 141.55 54938.95 88888.00 2012-06-07 17:58:13.125 159 12541.27 141.55 54938.93 88888.00 2012-06-07 17:58:13.250 159 12541.23 141.55 54938.93 88888.00 2012-06-07 17:58:13.375 159 12541.25 141.60 54938.93 88888.00 2012-06-07 17:58:13.500 159 12541.23 141.60 54938.93 88888.00 2012-06-07 17:58:13.625 159 12541.17 141.60 54938.93 88888.00 2012-06-07 17:58:13.750 159 12541.20 141.60 54938.93 88888.00 2012-06-07 17:58:13.875 159 12541.23 141.60 54938.95 88888.00 2012-06-07 17:58:14.000 159 12541.17 141.60 54938.95 88888.00 2012-06-07 17:58:14.125 159 12541.08 141.60 54938.97 88888.00 2012-06-07 17:58:14.250 159 12541.05 141.57 54938.95 88888.00 2012-06-07 17:58:14.375 159 12541.10 141.57 54938.93 88888.00 2012-06-07 17:58:14.500 159 12541.15 141.60 54938.93 88888.00 2012-06-07 17:58:14.625 159 12541.15 141.57 54938.93 88888.00 2012-06-07 17:58:14.750 159 12541.05 141.55 54938.95 88888.00 2012-06-07 17:58:14.875 159 12541.02 141.55 54938.97 88888.00 2012-06-07 17:58:15.000 159 12540.98 141.57 54939.00 88888.00 2012-06-07 17:58:15.125 159 12540.98 141.60 54939.00 88888.00 2012-06-07 17:58:15.250 159 12541.02 141.62 54939.03 88888.00 2012-06-07 17:58:15.375 159 12541.02 141.62 54939.05 88888.00 2012-06-07 17:58:15.500 159 12541.02 141.60 54939.03 88888.00 2012-06-07 17:58:15.625 159 12541.08 141.62 54939.03 88888.00 2012-06-07 17:58:15.750 159 12541.12 141.62 54939.00 88888.00 2012-06-07 17:58:15.875 159 12541.15 141.60 54939.00 88888.00 2012-06-07 17:58:16.000 159 12541.10 141.60 54939.03 88888.00 2012-06-07 17:58:16.125 159 12541.05 141.62 54939.03 88888.00 2012-06-07 17:58:16.250 159 12541.00 141.62 54939.03 88888.00 2012-06-07 17:58:16.375 159 12540.98 141.65 54938.97 88888.00 2012-06-07 17:58:16.500 159 12540.92 141.62 54938.97 88888.00 2012-06-07 17:58:16.625 159 12540.90 141.65 54939.00 88888.00 2012-06-07 17:58:16.750 159 12540.92 141.65 54939.03 88888.00 2012-06-07 17:58:16.875 159 12540.95 141.68 54939.03 88888.00 2012-06-07 17:58:17.000 159 12540.98 141.68 54939.05 88888.00 2012-06-07 17:58:17.125 159 12540.98 141.70 54939.07 88888.00 2012-06-07 17:58:17.250 159 12540.92 141.70 54939.05 88888.00 2012-06-07 17:58:17.375 159 12540.92 141.70 54939.00 88888.00 2012-06-07 17:58:17.500 159 12540.92 141.70 54938.97 88888.00 2012-06-07 17:58:17.625 159 12540.92 141.70 54938.95 88888.00 2012-06-07 17:58:17.750 159 12540.92 141.70 54939.00 88888.00 2012-06-07 17:58:17.875 159 12540.90 141.72 54939.00 88888.00 2012-06-07 17:58:18.000 159 12540.92 141.70 54939.00 88888.00 2012-06-07 17:58:18.125 159 12540.98 141.72 54939.00 88888.00 2012-06-07 17:58:18.250 159 12540.98 141.75 54939.00 88888.00 2012-06-07 17:58:18.375 159 12540.95 141.72 54938.97 88888.00 2012-06-07 17:58:18.500 159 12540.92 141.75 54938.97 88888.00 2012-06-07 17:58:18.625 159 12540.92 141.75 54939.00 88888.00 2012-06-07 17:58:18.750 159 12540.92 141.75 54939.00 88888.00 2012-06-07 17:58:18.875 159 12540.95 141.78 54939.03 88888.00 2012-06-07 17:58:19.000 159 12540.90 141.78 54939.00 88888.00 2012-06-07 17:58:19.125 159 12540.85 141.78 54939.00 88888.00 2012-06-07 17:58:19.250 159 12540.85 141.78 54939.00 88888.00 2012-06-07 17:58:19.375 159 12540.90 141.78 54939.03 88888.00 2012-06-07 17:58:19.500 159 12540.88 141.80 54939.03 88888.00 2012-06-07 17:58:19.625 159 12540.85 141.80 54939.03 88888.00 2012-06-07 17:58:19.750 159 12540.80 141.80 54939.00 88888.00 2012-06-07 17:58:19.875 159 12540.80 141.80 54939.00 88888.00 2012-06-07 17:58:20.000 159 12540.80 141.78 54939.00 88888.00 2012-06-07 17:58:20.125 159 12540.83 141.78 54939.00 88888.00 2012-06-07 17:58:20.250 159 12540.80 141.72 54939.00 88888.00 2012-06-07 17:58:20.375 159 12540.83 141.78 54938.97 88888.00 2012-06-07 17:58:20.500 159 12540.80 141.80 54939.03 88888.00 2012-06-07 17:58:20.625 159 12540.80 141.78 54939.03 88888.00 2012-06-07 17:58:20.750 159 12540.80 141.80 54939.03 88888.00 2012-06-07 17:58:20.875 159 12540.83 141.78 54939.03 88888.00 2012-06-07 17:58:21.000 159 12540.85 141.78 54939.00 88888.00 2012-06-07 17:58:21.125 159 12540.83 141.78 54939.03 88888.00 2012-06-07 17:58:21.250 159 12540.77 141.75 54939.03 88888.00 2012-06-07 17:58:21.375 159 12540.77 141.75 54939.03 88888.00 2012-06-07 17:58:21.500 159 12540.80 141.78 54939.03 88888.00 2012-06-07 17:58:21.625 159 12540.80 141.78 54939.03 88888.00 2012-06-07 17:58:21.750 159 12540.83 141.78 54939.05 88888.00 2012-06-07 17:58:21.875 159 12540.77 141.80 54939.03 88888.00 2012-06-07 17:58:22.000 159 12540.80 141.78 54938.95 88888.00 2012-06-07 17:58:22.125 159 12540.80 141.75 54939.00 88888.00 2012-06-07 17:58:22.250 159 12540.75 141.72 54938.97 88888.00 2012-06-07 17:58:22.375 159 12540.73 141.75 54939.03 88888.00 2012-06-07 17:58:22.500 159 12540.73 141.80 54939.05 88888.00 2012-06-07 17:58:22.625 159 12540.70 141.78 54939.05 88888.00 2012-06-07 17:58:22.750 159 12540.67 141.78 54939.05 88888.00 2012-06-07 17:58:22.875 159 12540.70 141.78 54939.10 88888.00 2012-06-07 17:58:23.000 159 12540.73 141.78 54939.07 88888.00 2012-06-07 17:58:23.125 159 12540.70 141.75 54939.07 88888.00 2012-06-07 17:58:23.250 159 12540.62 141.75 54939.05 88888.00 2012-06-07 17:58:23.375 159 12540.62 141.78 54939.03 88888.00 2012-06-07 17:58:23.500 159 12540.67 141.80 54939.05 88888.00 2012-06-07 17:58:23.625 159 12540.73 141.80 54939.05 88888.00 2012-06-07 17:58:23.750 159 12540.70 141.80 54939.07 88888.00 2012-06-07 17:58:23.875 159 12540.65 141.82 54939.07 88888.00 2012-06-07 17:58:24.000 159 12540.67 141.80 54939.07 88888.00 2012-06-07 17:58:24.125 159 12540.62 141.82 54939.07 88888.00 2012-06-07 17:58:24.250 159 12540.52 141.85 54939.05 88888.00 2012-06-07 17:58:24.375 159 12540.55 141.82 54939.03 88888.00 2012-06-07 17:58:24.500 159 12540.55 141.82 54939.03 88888.00 2012-06-07 17:58:24.625 159 12540.55 141.82 54939.03 88888.00 2012-06-07 17:58:24.750 159 12540.52 141.82 54939.00 88888.00 2012-06-07 17:58:24.875 159 12540.52 141.82 54939.00 88888.00 2012-06-07 17:58:25.000 159 12540.52 141.82 54939.03 88888.00 2012-06-07 17:58:25.125 159 12540.60 141.82 54939.03 88888.00 2012-06-07 17:58:25.250 159 12540.65 141.80 54939.05 88888.00 2012-06-07 17:58:25.375 159 12540.62 141.80 54939.00 88888.00 2012-06-07 17:58:25.500 159 12540.62 141.80 54939.03 88888.00 2012-06-07 17:58:25.625 159 12540.73 141.82 54939.05 88888.00 2012-06-07 17:58:25.750 159 12540.65 141.82 54939.05 88888.00 2012-06-07 17:58:25.875 159 12540.58 141.78 54939.05 88888.00 2012-06-07 17:58:26.000 159 12540.55 141.80 54939.03 88888.00 2012-06-07 17:58:26.125 159 12540.55 141.80 54939.00 88888.00 2012-06-07 17:58:26.250 159 12540.58 141.80 54939.07 88888.00 2012-06-07 17:58:26.375 159 12540.62 141.85 54939.10 88888.00 2012-06-07 17:58:26.500 159 12540.58 141.82 54939.07 88888.00 2012-06-07 17:58:26.625 159 12540.60 141.82 54939.05 88888.00 2012-06-07 17:58:26.750 159 12540.58 141.85 54939.05 88888.00 2012-06-07 17:58:26.875 159 12540.52 141.80 54939.05 88888.00 2012-06-07 17:58:27.000 159 12540.55 141.78 54939.03 88888.00 2012-06-07 17:58:27.125 159 12540.58 141.80 54939.00 88888.00 2012-06-07 17:58:27.250 159 12540.55 141.82 54939.03 88888.00 2012-06-07 17:58:27.375 159 12540.58 141.82 54939.03 88888.00 2012-06-07 17:58:27.500 159 12540.52 141.80 54939.07 88888.00 2012-06-07 17:58:27.625 159 12540.55 141.80 54939.07 88888.00 2012-06-07 17:58:27.750 159 12540.55 141.78 54939.05 88888.00 2012-06-07 17:58:27.875 159 12540.58 141.78 54939.07 88888.00 2012-06-07 17:58:28.000 159 12540.62 141.78 54939.07 88888.00 2012-06-07 17:58:28.125 159 12540.60 141.78 54939.10 88888.00 2012-06-07 17:58:28.250 159 12540.50 141.72 54939.07 88888.00 2012-06-07 17:58:28.375 159 12540.48 141.72 54939.07 88888.00 2012-06-07 17:58:28.500 159 12540.50 141.75 54939.03 88888.00 2012-06-07 17:58:28.625 159 12540.50 141.75 54939.05 88888.00 2012-06-07 17:58:28.750 159 12540.48 141.78 54939.10 88888.00 2012-06-07 17:58:28.875 159 12540.40 141.78 54939.10 88888.00 2012-06-07 17:58:29.000 159 12540.38 141.75 54939.07 88888.00 2012-06-07 17:58:29.125 159 12540.35 141.78 54939.05 88888.00 2012-06-07 17:58:29.250 159 12540.35 141.80 54939.03 88888.00 2012-06-07 17:58:29.375 159 12540.40 141.80 54939.03 88888.00 2012-06-07 17:58:29.500 159 12540.42 141.78 54939.00 88888.00 2012-06-07 17:58:29.625 159 12540.42 141.78 54939.05 88888.00 2012-06-07 17:58:29.750 159 12540.38 141.78 54939.05 88888.00 2012-06-07 17:58:29.875 159 12540.42 141.75 54939.05 88888.00 2012-06-07 17:58:30.000 159 12540.42 141.78 54939.03 88888.00 2012-06-07 17:58:30.125 159 12540.42 141.80 54939.07 88888.00 2012-06-07 17:58:30.250 159 12540.42 141.80 54939.05 88888.00 2012-06-07 17:58:30.375 159 12540.48 141.80 54939.05 88888.00 2012-06-07 17:58:30.500 159 12540.45 141.75 54939.03 88888.00 2012-06-07 17:58:30.625 159 12540.33 141.75 54939.03 88888.00 2012-06-07 17:58:30.750 159 12540.30 141.75 54939.05 88888.00 2012-06-07 17:58:30.875 159 12540.35 141.78 54939.07 88888.00 2012-06-07 17:58:31.000 159 12540.40 141.75 54939.05 88888.00 2012-06-07 17:58:31.125 159 12540.40 141.78 54939.07 88888.00 2012-06-07 17:58:31.250 159 12540.42 141.78 54939.05 88888.00 2012-06-07 17:58:31.375 159 12540.40 141.75 54939.05 88888.00 2012-06-07 17:58:31.500 159 12540.35 141.75 54939.07 88888.00 2012-06-07 17:58:31.625 159 12540.38 141.78 54939.07 88888.00 2012-06-07 17:58:31.750 159 12540.33 141.78 54939.07 88888.00 2012-06-07 17:58:31.875 159 12540.30 141.72 54939.10 88888.00 2012-06-07 17:58:32.000 159 12540.33 141.70 54939.05 88888.00 2012-06-07 17:58:32.125 159 12540.33 141.72 54939.07 88888.00 2012-06-07 17:58:32.250 159 12540.30 141.72 54939.07 88888.00 2012-06-07 17:58:32.375 159 12540.38 141.72 54939.07 88888.00 2012-06-07 17:58:32.500 159 12540.40 141.72 54939.00 88888.00 2012-06-07 17:58:32.625 159 12540.33 141.75 54939.05 88888.00 2012-06-07 17:58:32.750 159 12540.38 141.72 54939.10 88888.00 2012-06-07 17:58:32.875 159 12540.45 141.72 54939.07 88888.00 2012-06-07 17:58:33.000 159 12540.45 141.72 54939.05 88888.00 2012-06-07 17:58:33.125 159 12540.40 141.70 54939.07 88888.00 2012-06-07 17:58:33.250 159 12540.38 141.68 54939.07 88888.00 2012-06-07 17:58:33.375 159 12540.40 141.68 54939.07 88888.00 2012-06-07 17:58:33.500 159 12540.40 141.65 54939.10 88888.00 2012-06-07 17:58:33.625 159 12540.38 141.68 54939.10 88888.00 2012-06-07 17:58:33.750 159 12540.40 141.68 54939.12 88888.00 2012-06-07 17:58:33.875 159 12540.40 141.70 54939.12 88888.00 2012-06-07 17:58:34.000 159 12540.42 141.70 54939.12 88888.00 2012-06-07 17:58:34.125 159 12540.38 141.68 54939.12 88888.00 2012-06-07 17:58:34.250 159 12540.38 141.62 54939.07 88888.00 2012-06-07 17:58:34.375 159 12540.38 141.65 54939.10 88888.00 2012-06-07 17:58:34.500 159 12540.38 141.68 54939.10 88888.00 2012-06-07 17:58:34.625 159 12540.38 141.70 54939.10 88888.00 2012-06-07 17:58:34.750 159 12540.38 141.68 54939.10 88888.00 2012-06-07 17:58:34.875 159 12540.35 141.65 54939.07 88888.00 2012-06-07 17:58:35.000 159 12540.33 141.65 54939.07 88888.00 2012-06-07 17:58:35.125 159 12540.27 141.65 54939.10 88888.00 2012-06-07 17:58:35.250 159 12540.25 141.62 54939.07 88888.00 2012-06-07 17:58:35.375 159 12540.30 141.65 54939.05 88888.00 2012-06-07 17:58:35.500 159 12540.30 141.68 54939.05 88888.00 2012-06-07 17:58:35.625 159 12540.30 141.68 54939.05 88888.00 2012-06-07 17:58:35.750 159 12540.27 141.68 54939.05 88888.00 2012-06-07 17:58:35.875 159 12540.25 141.62 54939.05 88888.00 2012-06-07 17:58:36.000 159 12540.27 141.65 54939.05 88888.00 2012-06-07 17:58:36.125 159 12540.27 141.65 54939.05 88888.00 2012-06-07 17:58:36.250 159 12540.23 141.65 54939.03 88888.00 2012-06-07 17:58:36.375 159 12540.25 141.65 54939.03 88888.00 2012-06-07 17:58:36.500 159 12540.23 141.65 54939.07 88888.00 2012-06-07 17:58:36.625 159 12540.27 141.62 54939.07 88888.00 2012-06-07 17:58:36.750 159 12540.35 141.62 54939.03 88888.00 2012-06-07 17:58:36.875 159 12540.38 141.62 54939.05 88888.00 2012-06-07 17:58:37.000 159 12540.30 141.60 54939.07 88888.00 2012-06-07 17:58:37.125 159 12540.30 141.62 54939.10 88888.00 2012-06-07 17:58:37.250 159 12540.27 141.60 54939.10 88888.00 2012-06-07 17:58:37.375 159 12540.33 141.62 54939.12 88888.00 2012-06-07 17:58:37.500 159 12540.27 141.65 54939.10 88888.00 2012-06-07 17:58:37.625 159 12540.25 141.62 54939.10 88888.00 2012-06-07 17:58:37.750 159 12540.25 141.62 54939.10 88888.00 2012-06-07 17:58:37.875 159 12540.23 141.65 54939.10 88888.00 2012-06-07 17:58:38.000 159 12540.15 141.62 54939.07 88888.00 2012-06-07 17:58:38.125 159 12540.10 141.60 54939.10 88888.00 2012-06-07 17:58:38.250 159 12540.10 141.55 54939.10 88888.00 2012-06-07 17:58:38.375 159 12540.12 141.57 54939.05 88888.00 2012-06-07 17:58:38.500 159 12540.20 141.60 54939.03 88888.00 2012-06-07 17:58:38.625 159 12540.20 141.60 54939.03 88888.00 2012-06-07 17:58:38.750 159 12540.27 141.55 54939.00 88888.00 2012-06-07 17:58:38.875 159 12540.25 141.55 54939.00 88888.00 2012-06-07 17:58:39.000 159 12540.20 141.57 54939.03 88888.00 2012-06-07 17:58:39.125 159 12540.15 141.55 54939.10 88888.00 2012-06-07 17:58:39.250 159 12540.12 141.53 54939.10 88888.00 2012-06-07 17:58:39.375 159 12540.15 141.53 54939.10 88888.00 2012-06-07 17:58:39.500 159 12540.20 141.50 54939.07 88888.00 2012-06-07 17:58:39.625 159 12540.23 141.53 54939.07 88888.00 2012-06-07 17:58:39.750 159 12540.20 141.55 54939.10 88888.00 2012-06-07 17:58:39.875 159 12540.17 141.53 54939.12 88888.00 2012-06-07 17:58:40.000 159 12540.10 141.50 54939.07 88888.00 2012-06-07 17:58:40.125 159 12540.08 141.53 54939.07 88888.00 2012-06-07 17:58:40.250 159 12540.17 141.50 54939.07 88888.00 2012-06-07 17:58:40.375 159 12540.25 141.50 54939.07 88888.00 2012-06-07 17:58:40.500 159 12540.23 141.50 54939.07 88888.00 2012-06-07 17:58:40.625 159 12540.20 141.47 54939.12 88888.00 2012-06-07 17:58:40.750 159 12540.17 141.47 54939.10 88888.00 2012-06-07 17:58:40.875 159 12540.15 141.47 54939.12 88888.00 2012-06-07 17:58:41.000 159 12540.20 141.45 54939.05 88888.00 2012-06-07 17:58:41.125 159 12540.23 141.45 54939.07 88888.00 2012-06-07 17:58:41.250 159 12540.17 141.45 54939.07 88888.00 2012-06-07 17:58:41.375 159 12540.12 141.47 54939.05 88888.00 2012-06-07 17:58:41.500 159 12540.12 141.45 54939.07 88888.00 2012-06-07 17:58:41.625 159 12540.15 141.43 54939.07 88888.00 2012-06-07 17:58:41.750 159 12540.17 141.45 54939.07 88888.00 2012-06-07 17:58:41.875 159 12540.15 141.47 54939.10 88888.00 2012-06-07 17:58:42.000 159 12540.17 141.45 54939.07 88888.00 2012-06-07 17:58:42.125 159 12540.23 141.45 54939.07 88888.00 2012-06-07 17:58:42.250 159 12540.17 141.45 54939.07 88888.00 2012-06-07 17:58:42.375 159 12540.10 141.50 54939.10 88888.00 2012-06-07 17:58:42.500 159 12540.15 141.47 54939.07 88888.00 2012-06-07 17:58:42.625 159 12540.20 141.45 54939.12 88888.00 2012-06-07 17:58:42.750 159 12540.20 141.47 54939.10 88888.00 2012-06-07 17:58:42.875 159 12540.20 141.47 54939.07 88888.00 2012-06-07 17:58:43.000 159 12540.17 141.47 54939.07 88888.00 2012-06-07 17:58:43.125 159 12540.17 141.45 54939.07 88888.00 2012-06-07 17:58:43.250 159 12540.20 141.43 54939.07 88888.00 2012-06-07 17:58:43.375 159 12540.23 141.45 54939.05 88888.00 2012-06-07 17:58:43.500 159 12540.27 141.45 54939.05 88888.00 2012-06-07 17:58:43.625 159 12540.20 141.45 54939.07 88888.00 2012-06-07 17:58:43.750 159 12540.20 141.47 54939.07 88888.00 2012-06-07 17:58:43.875 159 12540.20 141.45 54939.05 88888.00 2012-06-07 17:58:44.000 159 12540.23 141.45 54939.10 88888.00 2012-06-07 17:58:44.125 159 12540.20 141.43 54939.10 88888.00 2012-06-07 17:58:44.250 159 12540.23 141.43 54939.07 88888.00 2012-06-07 17:58:44.375 159 12540.23 141.40 54939.05 88888.00 2012-06-07 17:58:44.500 159 12540.23 141.43 54939.05 88888.00 2012-06-07 17:58:44.625 159 12540.27 141.43 54939.05 88888.00 2012-06-07 17:58:44.750 159 12540.25 141.40 54939.05 88888.00 2012-06-07 17:58:44.875 159 12540.20 141.38 54939.05 88888.00 2012-06-07 17:58:45.000 159 12540.12 141.40 54939.03 88888.00 2012-06-07 17:58:45.125 159 12540.10 141.43 54939.07 88888.00 2012-06-07 17:58:45.250 159 12540.08 141.38 54939.07 88888.00 2012-06-07 17:58:45.375 159 12540.12 141.35 54939.03 88888.00 2012-06-07 17:58:45.500 159 12540.12 141.32 54939.05 88888.00 2012-06-07 17:58:45.625 159 12540.15 141.32 54939.07 88888.00 2012-06-07 17:58:45.750 159 12540.23 141.40 54939.07 88888.00 2012-06-07 17:58:45.875 159 12540.20 141.38 54939.07 88888.00 2012-06-07 17:58:46.000 159 12540.15 141.38 54939.05 88888.00 2012-06-07 17:58:46.125 159 12540.20 141.38 54939.07 88888.00 2012-06-07 17:58:46.250 159 12540.23 141.32 54939.10 88888.00 2012-06-07 17:58:46.375 159 12540.27 141.35 54939.07 88888.00 2012-06-07 17:58:46.500 159 12540.25 141.32 54939.07 88888.00 2012-06-07 17:58:46.625 159 12540.25 141.32 54939.03 88888.00 2012-06-07 17:58:46.750 159 12540.27 141.32 54939.05 88888.00 2012-06-07 17:58:46.875 159 12540.23 141.30 54939.03 88888.00 2012-06-07 17:58:47.000 159 12540.17 141.28 54938.97 88888.00 2012-06-07 17:58:47.125 159 12540.17 141.28 54939.05 88888.00 2012-06-07 17:58:47.250 159 12540.20 141.28 54939.03 88888.00 2012-06-07 17:58:47.375 159 12540.23 141.30 54939.03 88888.00 2012-06-07 17:58:47.500 159 12540.25 141.32 54939.00 88888.00 2012-06-07 17:58:47.625 159 12540.17 141.30 54939.05 88888.00 2012-06-07 17:58:47.750 159 12540.15 141.28 54939.03 88888.00 2012-06-07 17:58:47.875 159 12540.20 141.30 54939.03 88888.00 2012-06-07 17:58:48.000 159 12540.17 141.30 54939.03 88888.00 2012-06-07 17:58:48.125 159 12540.23 141.30 54939.05 88888.00 2012-06-07 17:58:48.250 159 12540.17 141.28 54939.03 88888.00 2012-06-07 17:58:48.375 159 12540.12 141.28 54939.05 88888.00 2012-06-07 17:58:48.500 159 12540.15 141.30 54939.07 88888.00 2012-06-07 17:58:48.625 159 12540.23 141.25 54939.05 88888.00 2012-06-07 17:58:48.750 159 12540.20 141.25 54939.05 88888.00 2012-06-07 17:58:48.875 159 12540.23 141.25 54939.05 88888.00 2012-06-07 17:58:49.000 159 12540.27 141.28 54939.05 88888.00 2012-06-07 17:58:49.125 159 12540.23 141.30 54939.07 88888.00 2012-06-07 17:58:49.250 159 12540.25 141.22 54939.07 88888.00 2012-06-07 17:58:49.375 159 12540.30 141.22 54939.05 88888.00 2012-06-07 17:58:49.500 159 12540.30 141.20 54939.00 88888.00 2012-06-07 17:58:49.625 159 12540.27 141.22 54939.03 88888.00 2012-06-07 17:58:49.750 159 12540.27 141.25 54939.03 88888.00 2012-06-07 17:58:49.875 159 12540.25 141.25 54939.07 88888.00 2012-06-07 17:58:50.000 159 12540.20 141.25 54939.07 88888.00 2012-06-07 17:58:50.125 159 12540.23 141.22 54939.05 88888.00 2012-06-07 17:58:50.250 159 12540.20 141.18 54939.05 88888.00 2012-06-07 17:58:50.375 159 12540.20 141.18 54939.03 88888.00 2012-06-07 17:58:50.500 159 12540.17 141.15 54939.03 88888.00 2012-06-07 17:58:50.625 159 12540.20 141.15 54939.03 88888.00 2012-06-07 17:58:50.750 159 12540.17 141.15 54939.05 88888.00 2012-06-07 17:58:50.875 159 12540.25 141.15 54939.07 88888.00 2012-06-07 17:58:51.000 159 12540.25 141.18 54939.07 88888.00 2012-06-07 17:58:51.125 159 12540.25 141.18 54939.07 88888.00 2012-06-07 17:58:51.250 159 12540.20 141.12 54939.05 88888.00 2012-06-07 17:58:51.375 159 12540.23 141.12 54939.03 88888.00 2012-06-07 17:58:51.500 159 12540.30 141.12 54939.03 88888.00 2012-06-07 17:58:51.625 159 12540.30 141.12 54939.05 88888.00 2012-06-07 17:58:51.750 159 12540.27 141.10 54939.03 88888.00 2012-06-07 17:58:51.875 159 12540.27 141.12 54939.05 88888.00 2012-06-07 17:58:52.000 159 12540.30 141.12 54939.05 88888.00 2012-06-07 17:58:52.125 159 12540.35 141.12 54939.05 88888.00 2012-06-07 17:58:52.250 159 12540.33 141.12 54939.05 88888.00 2012-06-07 17:58:52.375 159 12540.30 141.10 54939.05 88888.00 2012-06-07 17:58:52.500 159 12540.27 141.07 54939.03 88888.00 2012-06-07 17:58:52.625 159 12540.30 141.10 54939.05 88888.00 2012-06-07 17:58:52.750 159 12540.27 141.07 54939.05 88888.00 2012-06-07 17:58:52.875 159 12540.30 141.07 54939.03 88888.00 2012-06-07 17:58:53.000 159 12540.33 141.05 54939.03 88888.00 2012-06-07 17:58:53.125 159 12540.30 141.03 54939.05 88888.00 2012-06-07 17:58:53.250 159 12540.35 141.03 54939.00 88888.00 2012-06-07 17:58:53.375 159 12540.35 141.07 54938.97 88888.00 2012-06-07 17:58:53.500 159 12540.38 141.10 54938.97 88888.00 2012-06-07 17:58:53.625 159 12540.38 141.07 54939.00 88888.00 2012-06-07 17:58:53.750 159 12540.38 141.05 54939.00 88888.00 2012-06-07 17:58:53.875 159 12540.45 141.05 54938.97 88888.00 2012-06-07 17:58:54.000 159 12540.45 141.05 54939.00 88888.00 2012-06-07 17:58:54.125 159 12540.38 141.05 54939.00 88888.00 2012-06-07 17:58:54.250 159 12540.35 141.05 54939.05 88888.00 2012-06-07 17:58:54.375 159 12540.40 141.07 54939.05 88888.00 2012-06-07 17:58:54.500 159 12540.38 141.05 54939.03 88888.00 2012-06-07 17:58:54.625 159 12540.38 141.07 54939.00 88888.00 2012-06-07 17:58:54.750 159 12540.38 141.05 54939.00 88888.00 2012-06-07 17:58:54.875 159 12540.45 141.05 54939.03 88888.00 2012-06-07 17:58:55.000 159 12540.50 141.05 54939.00 88888.00 2012-06-07 17:58:55.125 159 12540.48 141.03 54939.00 88888.00 2012-06-07 17:58:55.250 159 12540.48 141.00 54939.03 88888.00 2012-06-07 17:58:55.375 159 12540.48 141.00 54938.95 88888.00 2012-06-07 17:58:55.500 159 12540.45 140.97 54938.95 88888.00 2012-06-07 17:58:55.625 159 12540.48 141.00 54938.97 88888.00 2012-06-07 17:58:55.750 159 12540.50 140.97 54938.97 88888.00 2012-06-07 17:58:55.875 159 12540.52 140.97 54938.97 88888.00 2012-06-07 17:58:56.000 159 12540.58 141.00 54938.97 88888.00 2012-06-07 17:58:56.125 159 12540.58 141.03 54939.00 88888.00 2012-06-07 17:58:56.250 159 12540.55 141.03 54938.97 88888.00 2012-06-07 17:58:56.375 159 12540.60 141.03 54938.93 88888.00 2012-06-07 17:58:56.500 159 12540.70 141.00 54938.95 88888.00 2012-06-07 17:58:56.625 159 12540.62 141.00 54938.95 88888.00 2012-06-07 17:58:56.750 159 12540.62 141.00 54938.95 88888.00 2012-06-07 17:58:56.875 159 12540.67 141.00 54938.95 88888.00 2012-06-07 17:58:57.000 159 12540.62 141.00 54938.95 88888.00 2012-06-07 17:58:57.125 159 12540.60 141.00 54938.97 88888.00 2012-06-07 17:58:57.250 159 12540.60 141.00 54938.95 88888.00 2012-06-07 17:58:57.375 159 12540.65 140.97 54938.95 88888.00 2012-06-07 17:58:57.500 159 12540.65 140.95 54938.97 88888.00 2012-06-07 17:58:57.625 159 12540.62 140.90 54938.97 88888.00 2012-06-07 17:58:57.750 159 12540.62 140.90 54938.97 88888.00 2012-06-07 17:58:57.875 159 12540.67 140.95 54938.95 88888.00 2012-06-07 17:58:58.000 159 12540.62 140.95 54938.97 88888.00 2012-06-07 17:58:58.125 159 12540.62 140.93 54939.00 88888.00 2012-06-07 17:58:58.250 159 12540.67 140.93 54939.00 88888.00 2012-06-07 17:58:58.375 159 12540.70 140.93 54939.00 88888.00 2012-06-07 17:58:58.500 159 12540.65 140.93 54938.97 88888.00 2012-06-07 17:58:58.625 159 12540.60 140.93 54939.00 88888.00 2012-06-07 17:58:58.750 159 12540.67 140.95 54938.97 88888.00 2012-06-07 17:58:58.875 159 12540.70 140.93 54938.97 88888.00 2012-06-07 17:58:59.000 159 12540.67 140.90 54938.97 88888.00 2012-06-07 17:58:59.125 159 12540.65 140.90 54939.00 88888.00 2012-06-07 17:58:59.250 159 12540.62 140.88 54938.95 88888.00 2012-06-07 17:58:59.375 159 12540.60 140.90 54938.93 88888.00 2012-06-07 17:58:59.500 159 12540.62 140.90 54938.93 88888.00 2012-06-07 17:58:59.625 159 12540.65 140.90 54938.90 88888.00 2012-06-07 17:58:59.750 159 12540.67 140.90 54938.95 88888.00 2012-06-07 17:58:59.875 159 12540.70 140.93 54938.95 88888.00 2012-06-07 17:59:00.000 159 12540.80 140.93 54938.93 88888.00 2012-06-07 17:59:00.125 159 12540.85 140.90 54938.93 88888.00 2012-06-07 17:59:00.250 159 12540.77 140.85 54938.93 88888.00 2012-06-07 17:59:00.375 159 12540.75 140.88 54938.88 88888.00 2012-06-07 17:59:00.500 159 12540.77 140.90 54938.85 88888.00 2012-06-07 17:59:00.625 159 12540.77 140.90 54938.90 88888.00 2012-06-07 17:59:00.750 159 12540.80 140.90 54938.90 88888.00 2012-06-07 17:59:00.875 159 12540.83 140.85 54938.90 88888.00 2012-06-07 17:59:01.000 159 12540.88 140.82 54938.88 88888.00 2012-06-07 17:59:01.125 159 12540.85 140.85 54938.93 88888.00 2012-06-07 17:59:01.250 159 12540.85 140.85 54938.93 88888.00 2012-06-07 17:59:01.375 159 12540.90 140.88 54938.90 88888.00 2012-06-07 17:59:01.500 159 12540.90 140.88 54938.90 88888.00 2012-06-07 17:59:01.625 159 12540.90 140.85 54938.90 88888.00 2012-06-07 17:59:01.750 159 12540.95 140.82 54938.90 88888.00 2012-06-07 17:59:01.875 159 12540.95 140.82 54938.88 88888.00 2012-06-07 17:59:02.000 159 12540.92 140.82 54938.85 88888.00 2012-06-07 17:59:02.125 159 12540.95 140.85 54938.88 88888.00 2012-06-07 17:59:02.250 159 12540.98 140.82 54938.90 88888.00 2012-06-07 17:59:02.375 159 12541.02 140.82 54938.88 88888.00 2012-06-07 17:59:02.500 159 12541.08 140.85 54938.88 88888.00 2012-06-07 17:59:02.625 159 12541.02 140.85 54938.90 88888.00 2012-06-07 17:59:02.750 159 12540.98 140.85 54938.88 88888.00 2012-06-07 17:59:02.875 159 12540.92 140.85 54938.88 88888.00 2012-06-07 17:59:03.000 159 12540.92 140.82 54938.88 88888.00 2012-06-07 17:59:03.125 159 12540.95 140.82 54938.88 88888.00 2012-06-07 17:59:03.250 159 12540.95 140.82 54938.88 88888.00 2012-06-07 17:59:03.375 159 12541.00 140.82 54938.90 88888.00 2012-06-07 17:59:03.500 159 12541.02 140.82 54938.90 88888.00 2012-06-07 17:59:03.625 159 12541.00 140.80 54938.88 88888.00 2012-06-07 17:59:03.750 159 12541.02 140.80 54938.88 88888.00 2012-06-07 17:59:03.875 159 12541.00 140.80 54938.90 88888.00 2012-06-07 17:59:04.000 159 12541.05 140.78 54938.90 88888.00 2012-06-07 17:59:04.125 159 12541.08 140.78 54938.90 88888.00 2012-06-07 17:59:04.250 159 12541.08 140.75 54938.90 88888.00 2012-06-07 17:59:04.375 159 12541.08 140.75 54938.93 88888.00 2012-06-07 17:59:04.500 159 12541.05 140.75 54938.90 88888.00 2012-06-07 17:59:04.625 159 12541.02 140.78 54938.90 88888.00 2012-06-07 17:59:04.750 159 12541.08 140.75 54938.93 88888.00 2012-06-07 17:59:04.875 159 12541.12 140.75 54938.88 88888.00 2012-06-07 17:59:05.000 159 12541.10 140.75 54938.85 88888.00 2012-06-07 17:59:05.125 159 12541.08 140.75 54938.88 88888.00 2012-06-07 17:59:05.250 159 12541.02 140.75 54938.88 88888.00 2012-06-07 17:59:05.375 159 12541.08 140.78 54938.88 88888.00 2012-06-07 17:59:05.500 159 12541.12 140.80 54938.88 88888.00 2012-06-07 17:59:05.625 159 12541.12 140.78 54938.88 88888.00 2012-06-07 17:59:05.750 159 12541.08 140.75 54938.82 88888.00 2012-06-07 17:59:05.875 159 12541.08 140.75 54938.82 88888.00 2012-06-07 17:59:06.000 159 12541.12 140.78 54938.82 88888.00 2012-06-07 17:59:06.125 159 12541.23 140.75 54938.85 88888.00 2012-06-07 17:59:06.250 159 12541.23 140.75 54938.88 88888.00 2012-06-07 17:59:06.375 159 12541.25 140.78 54938.85 88888.00 2012-06-07 17:59:06.500 159 12541.30 140.78 54938.85 88888.00 2012-06-07 17:59:06.625 159 12541.33 140.75 54938.82 88888.00 2012-06-07 17:59:06.750 159 12541.30 140.75 54938.78 88888.00 2012-06-07 17:59:06.875 159 12541.30 140.78 54938.82 88888.00 2012-06-07 17:59:07.000 159 12541.33 140.75 54938.82 88888.00 2012-06-07 17:59:07.125 159 12541.27 140.75 54938.82 88888.00 2012-06-07 17:59:07.250 159 12541.23 140.75 54938.82 88888.00 2012-06-07 17:59:07.375 159 12541.25 140.75 54938.80 88888.00 2012-06-07 17:59:07.500 159 12541.23 140.75 54938.80 88888.00 2012-06-07 17:59:07.625 159 12541.23 140.78 54938.82 88888.00 2012-06-07 17:59:07.750 159 12541.27 140.75 54938.82 88888.00 2012-06-07 17:59:07.875 159 12541.27 140.75 54938.82 88888.00 2012-06-07 17:59:08.000 159 12541.25 140.75 54938.82 88888.00 2012-06-07 17:59:08.125 159 12541.25 140.75 54938.82 88888.00 2012-06-07 17:59:08.250 159 12541.25 140.70 54938.80 88888.00 2012-06-07 17:59:08.375 159 12541.27 140.72 54938.80 88888.00 2012-06-07 17:59:08.500 159 12541.33 140.70 54938.78 88888.00 2012-06-07 17:59:08.625 159 12541.38 140.72 54938.78 88888.00 2012-06-07 17:59:08.750 159 12541.42 140.78 54938.78 88888.00 2012-06-07 17:59:08.875 159 12541.38 140.75 54938.78 88888.00 2012-06-07 17:59:09.000 159 12541.27 140.75 54938.75 88888.00 2012-06-07 17:59:09.125 159 12541.23 140.72 54938.78 88888.00 2012-06-07 17:59:09.250 159 12541.25 140.72 54938.80 88888.00 2012-06-07 17:59:09.375 159 12541.38 140.70 54938.80 88888.00 2012-06-07 17:59:09.500 159 12541.40 140.68 54938.82 88888.00 2012-06-07 17:59:09.625 159 12541.42 140.70 54938.80 88888.00 2012-06-07 17:59:09.750 159 12541.40 140.72 54938.80 88888.00 2012-06-07 17:59:09.875 159 12541.40 140.70 54938.80 88888.00 2012-06-07 17:59:10.000 159 12541.40 140.68 54938.78 88888.00 2012-06-07 17:59:10.125 159 12541.42 140.68 54938.82 88888.00 2012-06-07 17:59:10.250 159 12541.42 140.68 54938.82 88888.00 2012-06-07 17:59:10.375 159 12541.42 140.70 54938.82 88888.00 2012-06-07 17:59:10.500 159 12541.40 140.70 54938.85 88888.00 2012-06-07 17:59:10.625 159 12541.50 140.68 54938.85 88888.00 2012-06-07 17:59:10.750 159 12541.58 140.68 54938.80 88888.00 2012-06-07 17:59:10.875 159 12541.62 140.68 54938.80 88888.00 2012-06-07 17:59:11.000 159 12541.58 140.62 54938.80 88888.00 2012-06-07 17:59:11.125 159 12541.55 140.68 54938.82 88888.00 2012-06-07 17:59:11.250 159 12541.50 140.68 54938.82 88888.00 2012-06-07 17:59:11.375 159 12541.55 140.65 54938.80 88888.00 2012-06-07 17:59:11.500 159 12541.62 140.65 54938.80 88888.00 2012-06-07 17:59:11.625 159 12541.62 140.65 54938.80 88888.00 2012-06-07 17:59:11.750 159 12541.60 140.68 54938.78 88888.00 2012-06-07 17:59:11.875 159 12541.62 140.65 54938.78 88888.00 2012-06-07 17:59:12.000 159 12541.62 140.62 54938.78 88888.00 2012-06-07 17:59:12.125 159 12541.58 140.65 54938.78 88888.00 2012-06-07 17:59:12.250 159 12541.52 140.60 54938.80 88888.00 2012-06-07 17:59:12.375 159 12541.58 140.62 54938.78 88888.00 2012-06-07 17:59:12.500 159 12541.62 140.65 54938.80 88888.00 2012-06-07 17:59:12.625 159 12541.62 140.65 54938.78 88888.00 2012-06-07 17:59:12.750 159 12541.70 140.65 54938.78 88888.00 2012-06-07 17:59:12.875 159 12541.73 140.65 54938.80 88888.00 2012-06-07 17:59:13.000 159 12541.70 140.65 54938.75 88888.00 2012-06-07 17:59:13.125 159 12541.70 140.68 54938.78 88888.00 2012-06-07 17:59:13.250 159 12541.73 140.70 54938.78 88888.00 2012-06-07 17:59:13.375 159 12541.75 140.70 54938.75 88888.00 2012-06-07 17:59:13.500 159 12541.67 140.65 54938.72 88888.00 2012-06-07 17:59:13.625 159 12541.67 140.60 54938.70 88888.00 2012-06-07 17:59:13.750 159 12541.70 140.60 54938.72 88888.00 2012-06-07 17:59:13.875 159 12541.70 140.62 54938.78 88888.00 2012-06-07 17:59:14.000 159 12541.62 140.65 54938.75 88888.00 2012-06-07 17:59:14.125 159 12541.65 140.65 54938.78 88888.00 2012-06-07 17:59:14.250 159 12541.65 140.62 54938.75 88888.00 2012-06-07 17:59:14.375 159 12541.67 140.57 54938.75 88888.00 2012-06-07 17:59:14.500 159 12541.70 140.57 54938.75 88888.00 2012-06-07 17:59:14.625 159 12541.73 140.60 54938.78 88888.00 2012-06-07 17:59:14.750 159 12541.73 140.62 54938.75 88888.00 2012-06-07 17:59:14.875 159 12541.73 140.57 54938.72 88888.00 2012-06-07 17:59:15.000 159 12541.80 140.57 54938.72 88888.00 2012-06-07 17:59:15.125 159 12541.80 140.60 54938.75 88888.00 2012-06-07 17:59:15.250 159 12541.77 140.60 54938.75 88888.00 2012-06-07 17:59:15.375 159 12541.83 140.62 54938.75 88888.00 2012-06-07 17:59:15.500 159 12541.80 140.60 54938.75 88888.00 2012-06-07 17:59:15.625 159 12541.75 140.62 54938.78 88888.00 2012-06-07 17:59:15.750 159 12541.67 140.62 54938.78 88888.00 2012-06-07 17:59:15.875 159 12541.73 140.60 54938.72 88888.00 2012-06-07 17:59:16.000 159 12541.77 140.60 54938.70 88888.00 2012-06-07 17:59:16.125 159 12541.80 140.57 54938.70 88888.00 2012-06-07 17:59:16.250 159 12541.80 140.55 54938.72 88888.00 2012-06-07 17:59:16.375 159 12541.88 140.55 54938.70 88888.00 2012-06-07 17:59:16.500 159 12541.85 140.53 54938.72 88888.00 2012-06-07 17:59:16.625 159 12541.88 140.55 54938.78 88888.00 2012-06-07 17:59:16.750 159 12541.92 140.55 54938.75 88888.00 2012-06-07 17:59:16.875 159 12541.95 140.57 54938.75 88888.00 2012-06-07 17:59:17.000 159 12541.98 140.55 54938.75 88888.00 2012-06-07 17:59:17.125 159 12542.00 140.55 54938.75 88888.00 2012-06-07 17:59:17.250 159 12541.92 140.53 54938.75 88888.00 2012-06-07 17:59:17.375 159 12541.90 140.50 54938.72 88888.00 2012-06-07 17:59:17.500 159 12541.95 140.53 54938.70 88888.00 2012-06-07 17:59:17.625 159 12541.95 140.53 54938.70 88888.00 2012-06-07 17:59:17.750 159 12541.95 140.50 54938.70 88888.00 2012-06-07 17:59:17.875 159 12541.92 140.53 54938.72 88888.00 2012-06-07 17:59:18.000 159 12542.02 140.53 54938.70 88888.00 2012-06-07 17:59:18.125 159 12542.10 140.55 54938.72 88888.00 2012-06-07 17:59:18.250 159 12542.12 140.50 54938.72 88888.00 2012-06-07 17:59:18.375 159 12542.12 140.53 54938.70 88888.00 2012-06-07 17:59:18.500 159 12542.10 140.53 54938.70 88888.00 2012-06-07 17:59:18.625 159 12542.12 140.53 54938.70 88888.00 2012-06-07 17:59:18.750 159 12542.05 140.53 54938.72 88888.00 2012-06-07 17:59:18.875 159 12542.00 140.47 54938.70 88888.00 2012-06-07 17:59:19.000 159 12542.00 140.53 54938.70 88888.00 2012-06-07 17:59:19.125 159 12542.05 140.53 54938.68 88888.00 2012-06-07 17:59:19.250 159 12542.02 140.50 54938.68 88888.00 2012-06-07 17:59:19.375 159 12542.08 140.55 54938.70 88888.00 2012-06-07 17:59:19.500 159 12542.10 140.53 54938.70 88888.00 2012-06-07 17:59:19.625 159 12542.12 140.50 54938.70 88888.00 2012-06-07 17:59:19.750 159 12542.17 140.53 54938.72 88888.00 2012-06-07 17:59:19.875 159 12542.15 140.47 54938.72 88888.00 2012-06-07 17:59:20.000 159 12542.12 140.47 54938.72 88888.00 2012-06-07 17:59:20.125 159 12542.08 140.47 54938.68 88888.00 2012-06-07 17:59:20.250 159 12542.10 140.47 54938.68 88888.00 2012-06-07 17:59:20.375 159 12542.12 140.47 54938.70 88888.00 2012-06-07 17:59:20.500 159 12542.10 140.47 54938.70 88888.00 2012-06-07 17:59:20.625 159 12542.10 140.45 54938.70 88888.00 2012-06-07 17:59:20.750 159 12542.15 140.43 54938.70 88888.00 2012-06-07 17:59:20.875 159 12542.20 140.38 54938.68 88888.00 2012-06-07 17:59:21.000 159 12542.15 140.40 54938.65 88888.00 2012-06-07 17:59:21.125 159 12542.17 140.40 54938.68 88888.00 2012-06-07 17:59:21.250 159 12542.20 140.35 54938.70 88888.00 2012-06-07 17:59:21.375 159 12542.23 140.35 54938.72 88888.00 2012-06-07 17:59:21.500 159 12542.20 140.38 54938.72 88888.00 2012-06-07 17:59:21.625 159 12542.25 140.38 54938.75 88888.00 2012-06-07 17:59:21.750 159 12542.30 140.40 54938.72 88888.00 2012-06-07 17:59:21.875 159 12542.25 140.40 54938.72 88888.00 2012-06-07 17:59:22.000 159 12542.23 140.38 54938.68 88888.00 2012-06-07 17:59:22.125 159 12542.23 140.35 54938.68 88888.00 2012-06-07 17:59:22.250 159 12542.27 140.30 54938.72 88888.00 2012-06-07 17:59:22.375 159 12542.33 140.35 54938.75 88888.00 2012-06-07 17:59:22.500 159 12542.35 140.35 54938.75 88888.00 2012-06-07 17:59:22.625 159 12542.40 140.32 54938.72 88888.00 2012-06-07 17:59:22.750 159 12542.35 140.32 54938.72 88888.00 2012-06-07 17:59:22.875 159 12542.30 140.30 54938.70 88888.00 2012-06-07 17:59:23.000 159 12542.30 140.30 54938.68 88888.00 2012-06-07 17:59:23.125 159 12542.30 140.30 54938.72 88888.00 2012-06-07 17:59:23.250 159 12542.30 140.30 54938.70 88888.00 2012-06-07 17:59:23.375 159 12542.33 140.32 54938.75 88888.00 2012-06-07 17:59:23.500 159 12542.33 140.30 54938.70 88888.00 2012-06-07 17:59:23.625 159 12542.38 140.30 54938.70 88888.00 2012-06-07 17:59:23.750 159 12542.35 140.32 54938.70 88888.00 2012-06-07 17:59:23.875 159 12542.33 140.32 54938.68 88888.00 2012-06-07 17:59:24.000 159 12542.35 140.28 54938.65 88888.00 2012-06-07 17:59:24.125 159 12542.35 140.30 54938.68 88888.00 2012-06-07 17:59:24.250 159 12542.27 140.30 54938.68 88888.00 2012-06-07 17:59:24.375 159 12542.30 140.30 54938.68 88888.00 2012-06-07 17:59:24.500 159 12542.30 140.32 54938.70 88888.00 2012-06-07 17:59:24.625 159 12542.30 140.28 54938.68 88888.00 2012-06-07 17:59:24.750 159 12542.30 140.22 54938.65 88888.00 2012-06-07 17:59:24.875 159 12542.33 140.22 54938.62 88888.00 2012-06-07 17:59:25.000 159 12542.35 140.25 54938.65 88888.00 2012-06-07 17:59:25.125 159 12542.40 140.28 54938.65 88888.00 2012-06-07 17:59:25.250 159 12542.38 140.28 54938.70 88888.00 2012-06-07 17:59:25.375 159 12542.38 140.25 54938.65 88888.00 2012-06-07 17:59:25.500 159 12542.38 140.22 54938.65 88888.00 2012-06-07 17:59:25.625 159 12542.42 140.22 54938.65 88888.00 2012-06-07 17:59:25.750 159 12542.45 140.28 54938.68 88888.00 2012-06-07 17:59:25.875 159 12542.50 140.25 54938.68 88888.00 2012-06-07 17:59:26.000 159 12542.50 140.20 54938.65 88888.00 2012-06-07 17:59:26.125 159 12542.50 140.18 54938.65 88888.00 2012-06-07 17:59:26.250 159 12542.40 140.18 54938.68 88888.00 2012-06-07 17:59:26.375 159 12542.38 140.22 54938.65 88888.00 2012-06-07 17:59:26.500 159 12542.35 140.22 54938.68 88888.00 2012-06-07 17:59:26.625 159 12542.40 140.18 54938.68 88888.00 2012-06-07 17:59:26.750 159 12542.45 140.18 54938.68 88888.00 2012-06-07 17:59:26.875 159 12542.45 140.18 54938.68 88888.00 2012-06-07 17:59:27.000 159 12542.48 140.15 54938.70 88888.00 2012-06-07 17:59:27.125 159 12542.50 140.12 54938.65 88888.00 2012-06-07 17:59:27.250 159 12542.48 140.07 54938.70 88888.00 2012-06-07 17:59:27.375 159 12542.48 140.10 54938.72 88888.00 2012-06-07 17:59:27.500 159 12542.45 140.12 54938.72 88888.00 2012-06-07 17:59:27.625 159 12542.45 140.12 54938.72 88888.00 2012-06-07 17:59:27.750 159 12542.48 140.12 54938.75 88888.00 2012-06-07 17:59:27.875 159 12542.42 140.12 54938.78 88888.00 2012-06-07 17:59:28.000 159 12542.40 140.10 54938.72 88888.00 2012-06-07 17:59:28.125 159 12542.45 140.05 54938.72 88888.00 2012-06-07 17:59:28.250 159 12542.48 140.07 54938.72 88888.00 2012-06-07 17:59:28.375 159 12542.48 140.07 54938.75 88888.00 2012-06-07 17:59:28.500 159 12542.40 140.10 54938.78 88888.00 2012-06-07 17:59:28.625 159 12542.40 140.05 54938.72 88888.00 2012-06-07 17:59:28.750 159 12542.45 140.05 54938.75 88888.00 2012-06-07 17:59:28.875 159 12542.48 140.05 54938.72 88888.00 2012-06-07 17:59:29.000 159 12542.45 140.05 54938.75 88888.00 2012-06-07 17:59:29.125 159 12542.48 140.05 54938.72 88888.00 2012-06-07 17:59:29.250 159 12542.50 140.05 54938.72 88888.00 2012-06-07 17:59:29.375 159 12542.50 140.03 54938.70 88888.00 2012-06-07 17:59:29.500 159 12542.50 140.00 54938.70 88888.00 2012-06-07 17:59:29.625 159 12542.48 139.95 54938.70 88888.00 2012-06-07 17:59:29.750 159 12542.48 140.00 54938.70 88888.00 2012-06-07 17:59:29.875 159 12542.52 140.00 54938.70 88888.00 2012-06-07 17:59:30.000 159 12542.52 139.97 54938.70 88888.00 2012-06-07 17:59:30.125 159 12542.50 140.00 54938.72 88888.00 2012-06-07 17:59:30.250 159 12542.48 140.00 54938.70 88888.00 2012-06-07 17:59:30.375 159 12542.52 140.03 54938.70 88888.00 2012-06-07 17:59:30.500 159 12542.52 139.97 54938.68 88888.00 2012-06-07 17:59:30.625 159 12542.50 139.97 54938.68 88888.00 2012-06-07 17:59:30.750 159 12542.52 139.97 54938.68 88888.00 2012-06-07 17:59:30.875 159 12542.58 139.95 54938.70 88888.00 2012-06-07 17:59:31.000 159 12542.58 139.93 54938.70 88888.00 2012-06-07 17:59:31.125 159 12542.58 139.95 54938.70 88888.00 2012-06-07 17:59:31.250 159 12542.62 139.95 54938.72 88888.00 2012-06-07 17:59:31.375 159 12542.58 139.97 54938.72 88888.00 2012-06-07 17:59:31.500 159 12542.50 140.00 54938.72 88888.00 2012-06-07 17:59:31.625 159 12542.48 139.97 54938.72 88888.00 2012-06-07 17:59:31.750 159 12542.60 139.97 54938.72 88888.00 2012-06-07 17:59:31.875 159 12542.60 139.97 54938.78 88888.00 2012-06-07 17:59:32.000 159 12542.62 139.97 54938.72 88888.00 2012-06-07 17:59:32.125 159 12542.65 139.95 54938.72 88888.00 2012-06-07 17:59:32.250 159 12542.58 139.93 54938.72 88888.00 2012-06-07 17:59:32.375 159 12542.60 139.93 54938.68 88888.00 2012-06-07 17:59:32.500 159 12542.62 139.93 54938.68 88888.00 2012-06-07 17:59:32.625 159 12542.50 139.97 54938.68 88888.00 2012-06-07 17:59:32.750 159 12542.48 139.95 54938.70 88888.00 2012-06-07 17:59:32.875 159 12542.48 139.93 54938.70 88888.00 2012-06-07 17:59:33.000 159 12542.55 139.95 54938.68 88888.00 2012-06-07 17:59:33.125 159 12542.60 139.93 54938.70 88888.00 2012-06-07 17:59:33.250 159 12542.60 139.88 54938.70 88888.00 2012-06-07 17:59:33.375 159 12542.65 139.85 54938.72 88888.00 2012-06-07 17:59:33.500 159 12542.67 139.88 54938.72 88888.00 2012-06-07 17:59:33.625 159 12542.65 139.90 54938.75 88888.00 2012-06-07 17:59:33.750 159 12542.67 139.90 54938.78 88888.00 2012-06-07 17:59:33.875 159 12542.67 139.88 54938.75 88888.00 2012-06-07 17:59:34.000 159 12542.70 139.88 54938.72 88888.00 2012-06-07 17:59:34.125 159 12542.65 139.88 54938.78 88888.00 2012-06-07 17:59:34.250 159 12542.65 139.85 54938.75 88888.00 2012-06-07 17:59:34.375 159 12542.70 139.85 54938.72 88888.00 2012-06-07 17:59:34.500 159 12542.65 139.88 54938.75 88888.00 2012-06-07 17:59:34.625 159 12542.58 139.88 54938.78 88888.00 2012-06-07 17:59:34.750 159 12542.58 139.88 54938.78 88888.00 2012-06-07 17:59:34.875 159 12542.62 139.85 54938.78 88888.00 2012-06-07 17:59:35.000 159 12542.60 139.82 54938.75 88888.00 2012-06-07 17:59:35.125 159 12542.55 139.80 54938.72 88888.00 2012-06-07 17:59:35.250 159 12542.58 139.82 54938.70 88888.00 2012-06-07 17:59:35.375 159 12542.60 139.85 54938.75 88888.00 2012-06-07 17:59:35.500 159 12542.60 139.82 54938.72 88888.00 2012-06-07 17:59:35.625 159 12542.58 139.82 54938.70 88888.00 2012-06-07 17:59:35.750 159 12542.55 139.80 54938.68 88888.00 2012-06-07 17:59:35.875 159 12542.58 139.82 54938.70 88888.00 2012-06-07 17:59:36.000 159 12542.55 139.80 54938.68 88888.00 2012-06-07 17:59:36.125 159 12542.58 139.82 54938.70 88888.00 2012-06-07 17:59:36.250 159 12542.62 139.82 54938.72 88888.00 2012-06-07 17:59:36.375 159 12542.65 139.80 54938.68 88888.00 2012-06-07 17:59:36.500 159 12542.58 139.78 54938.70 88888.00 2012-06-07 17:59:36.625 159 12542.58 139.78 54938.70 88888.00 2012-06-07 17:59:36.750 159 12542.67 139.78 54938.65 88888.00 2012-06-07 17:59:36.875 159 12542.67 139.78 54938.70 88888.00 2012-06-07 17:59:37.000 159 12542.65 139.78 54938.72 88888.00 2012-06-07 17:59:37.125 159 12542.60 139.78 54938.72 88888.00 2012-06-07 17:59:37.250 159 12542.60 139.72 54938.75 88888.00 2012-06-07 17:59:37.375 159 12542.70 139.75 54938.75 88888.00 2012-06-07 17:59:37.500 159 12542.70 139.78 54938.75 88888.00 2012-06-07 17:59:37.625 159 12542.70 139.72 54938.72 88888.00 2012-06-07 17:59:37.750 159 12542.70 139.75 54938.70 88888.00 2012-06-07 17:59:37.875 159 12542.67 139.78 54938.72 88888.00 2012-06-07 17:59:38.000 159 12542.60 139.75 54938.72 88888.00 2012-06-07 17:59:38.125 159 12542.50 139.70 54938.72 88888.00 2012-06-07 17:59:38.250 159 12542.52 139.70 54938.72 88888.00 2012-06-07 17:59:38.375 159 12542.60 139.72 54938.72 88888.00 2012-06-07 17:59:38.500 159 12542.65 139.75 54938.72 88888.00 2012-06-07 17:59:38.625 159 12542.62 139.70 54938.70 88888.00 2012-06-07 17:59:38.750 159 12542.60 139.70 54938.72 88888.00 2012-06-07 17:59:38.875 159 12542.60 139.68 54938.70 88888.00 2012-06-07 17:59:39.000 159 12542.55 139.70 54938.68 88888.00 2012-06-07 17:59:39.125 159 12542.52 139.68 54938.72 88888.00 2012-06-07 17:59:39.250 159 12542.58 139.65 54938.75 88888.00 2012-06-07 17:59:39.375 159 12542.65 139.65 54938.72 88888.00 2012-06-07 17:59:39.500 159 12542.60 139.65 54938.72 88888.00 2012-06-07 17:59:39.625 159 12542.60 139.62 54938.72 88888.00 2012-06-07 17:59:39.750 159 12542.62 139.65 54938.75 88888.00 2012-06-07 17:59:39.875 159 12542.67 139.65 54938.78 88888.00 2012-06-07 17:59:40.000 159 12542.67 139.62 54938.75 88888.00 2012-06-07 17:59:40.125 159 12542.60 139.60 54938.80 88888.00 2012-06-07 17:59:40.250 159 12542.55 139.60 54938.80 88888.00 2012-06-07 17:59:40.375 159 12542.65 139.62 54938.78 88888.00 2012-06-07 17:59:40.500 159 12542.67 139.62 54938.75 88888.00 2012-06-07 17:59:40.625 159 12542.60 139.62 54938.75 88888.00 2012-06-07 17:59:40.750 159 12542.55 139.62 54938.80 88888.00 2012-06-07 17:59:40.875 159 12542.62 139.62 54938.78 88888.00 2012-06-07 17:59:41.000 159 12542.67 139.57 54938.75 88888.00 2012-06-07 17:59:41.125 159 12542.62 139.60 54938.80 88888.00 2012-06-07 17:59:41.250 159 12542.55 139.57 54938.78 88888.00 2012-06-07 17:59:41.375 159 12542.52 139.57 54938.78 88888.00 2012-06-07 17:59:41.500 159 12542.55 139.57 54938.80 88888.00 2012-06-07 17:59:41.625 159 12542.60 139.57 54938.75 88888.00 2012-06-07 17:59:41.750 159 12542.58 139.60 54938.75 88888.00 2012-06-07 17:59:41.875 159 12542.50 139.60 54938.78 88888.00 2012-06-07 17:59:42.000 159 12542.50 139.57 54938.75 88888.00 2012-06-07 17:59:42.125 159 12542.58 139.60 54938.75 88888.00 2012-06-07 17:59:42.250 159 12542.58 139.55 54938.80 88888.00 2012-06-07 17:59:42.375 159 12542.50 139.55 54938.78 88888.00 2012-06-07 17:59:42.500 159 12542.45 139.57 54938.75 88888.00 2012-06-07 17:59:42.625 159 12542.50 139.57 54938.78 88888.00 2012-06-07 17:59:42.750 159 12542.58 139.53 54938.75 88888.00 2012-06-07 17:59:42.875 159 12542.58 139.50 54938.78 88888.00 2012-06-07 17:59:43.000 159 12542.55 139.53 54938.78 88888.00 2012-06-07 17:59:43.125 159 12542.52 139.55 54938.78 88888.00 2012-06-07 17:59:43.250 159 12542.48 139.55 54938.78 88888.00 2012-06-07 17:59:43.375 159 12542.58 139.57 54938.78 88888.00 2012-06-07 17:59:43.500 159 12542.60 139.55 54938.78 88888.00 2012-06-07 17:59:43.625 159 12542.55 139.55 54938.75 88888.00 2012-06-07 17:59:43.750 159 12542.55 139.55 54938.78 88888.00 2012-06-07 17:59:43.875 159 12542.62 139.53 54938.80 88888.00 2012-06-07 17:59:44.000 159 12542.60 139.55 54938.78 88888.00 2012-06-07 17:59:44.125 159 12542.55 139.55 54938.78 88888.00 2012-06-07 17:59:44.250 159 12542.52 139.50 54938.78 88888.00 2012-06-07 17:59:44.375 159 12542.58 139.50 54938.78 88888.00 2012-06-07 17:59:44.500 159 12542.62 139.50 54938.82 88888.00 2012-06-07 17:59:44.625 159 12542.58 139.50 54938.78 88888.00 2012-06-07 17:59:44.750 159 12542.50 139.55 54938.78 88888.00 2012-06-07 17:59:44.875 159 12542.48 139.50 54938.80 88888.00 2012-06-07 17:59:45.000 159 12542.52 139.50 54938.78 88888.00 2012-06-07 17:59:45.125 159 12542.50 139.47 54938.80 88888.00 2012-06-07 17:59:45.250 159 12542.50 139.45 54938.85 88888.00 2012-06-07 17:59:45.375 159 12542.62 139.45 54938.80 88888.00 2012-06-07 17:59:45.500 159 12542.65 139.45 54938.82 88888.00 2012-06-07 17:59:45.625 159 12542.62 139.47 54938.80 88888.00 2012-06-07 17:59:45.750 159 12542.58 139.47 54938.82 88888.00 2012-06-07 17:59:45.875 159 12542.60 139.43 54938.85 88888.00 2012-06-07 17:59:46.000 159 12542.62 139.43 54938.85 88888.00 2012-06-07 17:59:46.125 159 12542.62 139.43 54938.82 88888.00 2012-06-07 17:59:46.250 159 12542.52 139.40 54938.85 88888.00 2012-06-07 17:59:46.375 159 12542.58 139.40 54938.88 88888.00 2012-06-07 17:59:46.500 159 12542.58 139.43 54938.88 88888.00 2012-06-07 17:59:46.625 159 12542.58 139.43 54938.85 88888.00 2012-06-07 17:59:46.750 159 12542.52 139.38 54938.82 88888.00 2012-06-07 17:59:46.875 159 12542.55 139.35 54938.82 88888.00 2012-06-07 17:59:47.000 159 12542.50 139.35 54938.82 88888.00 2012-06-07 17:59:47.125 159 12542.50 139.35 54938.88 88888.00 2012-06-07 17:59:47.250 159 12542.52 139.38 54938.90 88888.00 2012-06-07 17:59:47.375 159 12542.55 139.40 54938.88 88888.00 2012-06-07 17:59:47.500 159 12542.50 139.38 54938.82 88888.00 2012-06-07 17:59:47.625 159 12542.45 139.32 54938.88 88888.00 2012-06-07 17:59:47.750 159 12542.40 139.35 54938.90 88888.00 2012-06-07 17:59:47.875 159 12542.45 139.35 54938.85 88888.00 2012-06-07 17:59:48.000 159 12542.45 139.38 54938.85 88888.00 2012-06-07 17:59:48.125 159 12542.42 139.35 54938.85 88888.00 2012-06-07 17:59:48.250 159 12542.35 139.32 54938.82 88888.00 2012-06-07 17:59:48.375 159 12542.40 139.32 54938.82 88888.00 2012-06-07 17:59:48.500 159 12542.42 139.35 54938.85 88888.00 2012-06-07 17:59:48.625 159 12542.42 139.32 54938.82 88888.00 2012-06-07 17:59:48.750 159 12542.42 139.32 54938.82 88888.00 2012-06-07 17:59:48.875 159 12542.48 139.32 54938.82 88888.00 2012-06-07 17:59:49.000 159 12542.48 139.28 54938.85 88888.00 2012-06-07 17:59:49.125 159 12542.45 139.22 54938.85 88888.00 2012-06-07 17:59:49.250 159 12542.38 139.28 54938.82 88888.00 2012-06-07 17:59:49.375 159 12542.40 139.32 54938.88 88888.00 2012-06-07 17:59:49.500 159 12542.38 139.30 54938.88 88888.00 2012-06-07 17:59:49.625 159 12542.40 139.28 54938.88 88888.00 2012-06-07 17:59:49.750 159 12542.42 139.25 54938.85 88888.00 2012-06-07 17:59:49.875 159 12542.42 139.28 54938.85 88888.00 2012-06-07 17:59:50.000 159 12542.38 139.28 54938.85 88888.00 2012-06-07 17:59:50.125 159 12542.35 139.28 54938.85 88888.00 2012-06-07 17:59:50.250 159 12542.33 139.25 54938.85 88888.00 2012-06-07 17:59:50.375 159 12542.38 139.25 54938.85 88888.00 2012-06-07 17:59:50.500 159 12542.40 139.28 54938.85 88888.00 2012-06-07 17:59:50.625 159 12542.40 139.28 54938.88 88888.00 2012-06-07 17:59:50.750 159 12542.40 139.28 54938.88 88888.00 2012-06-07 17:59:50.875 159 12542.40 139.28 54938.85 88888.00 2012-06-07 17:59:51.000 159 12542.35 139.25 54938.85 88888.00 2012-06-07 17:59:51.125 159 12542.35 139.25 54938.88 88888.00 2012-06-07 17:59:51.250 159 12542.35 139.22 54938.90 88888.00 2012-06-07 17:59:51.375 159 12542.38 139.22 54938.85 88888.00 2012-06-07 17:59:51.500 159 12542.40 139.20 54938.90 88888.00 2012-06-07 17:59:51.625 159 12542.40 139.18 54938.88 88888.00 2012-06-07 17:59:51.750 159 12542.40 139.20 54938.90 88888.00 2012-06-07 17:59:51.875 159 12542.45 139.20 54938.93 88888.00 2012-06-07 17:59:52.000 159 12542.50 139.20 54938.90 88888.00 2012-06-07 17:59:52.125 159 12542.50 139.20 54938.88 88888.00 2012-06-07 17:59:52.250 159 12542.42 139.20 54938.88 88888.00 2012-06-07 17:59:52.375 159 12542.42 139.22 54938.85 88888.00 2012-06-07 17:59:52.500 159 12542.45 139.20 54938.90 88888.00 2012-06-07 17:59:52.625 159 12542.38 139.18 54938.93 88888.00 2012-06-07 17:59:52.750 159 12542.35 139.15 54938.93 88888.00 2012-06-07 17:59:52.875 159 12542.38 139.12 54938.88 88888.00 2012-06-07 17:59:53.000 159 12542.42 139.12 54938.90 88888.00 2012-06-07 17:59:53.125 159 12542.45 139.12 54938.90 88888.00 2012-06-07 17:59:53.250 159 12542.45 139.12 54938.88 88888.00 2012-06-07 17:59:53.375 159 12542.38 139.12 54938.85 88888.00 2012-06-07 17:59:53.500 159 12542.38 139.18 54938.88 88888.00 2012-06-07 17:59:53.625 159 12542.40 139.20 54938.88 88888.00 2012-06-07 17:59:53.750 159 12542.40 139.15 54938.82 88888.00 2012-06-07 17:59:53.875 159 12542.42 139.15 54938.85 88888.00 2012-06-07 17:59:54.000 159 12542.42 139.18 54938.82 88888.00 2012-06-07 17:59:54.125 159 12542.38 139.18 54938.85 88888.00 2012-06-07 17:59:54.250 159 12542.33 139.10 54938.85 88888.00 2012-06-07 17:59:54.375 159 12542.33 139.12 54938.85 88888.00 2012-06-07 17:59:54.500 159 12542.33 139.12 54938.88 88888.00 2012-06-07 17:59:54.625 159 12542.33 139.15 54938.88 88888.00 2012-06-07 17:59:54.750 159 12542.38 139.18 54938.88 88888.00 2012-06-07 17:59:54.875 159 12542.42 139.18 54938.85 88888.00 2012-06-07 17:59:55.000 159 12542.38 139.15 54938.82 88888.00 2012-06-07 17:59:55.125 159 12542.33 139.15 54938.88 88888.00 2012-06-07 17:59:55.250 159 12542.33 139.15 54938.90 88888.00 2012-06-07 17:59:55.375 159 12542.33 139.15 54938.93 88888.00 2012-06-07 17:59:55.500 159 12542.33 139.18 54938.90 88888.00 2012-06-07 17:59:55.625 159 12542.35 139.15 54938.88 88888.00 2012-06-07 17:59:55.750 159 12542.33 139.12 54938.82 88888.00 2012-06-07 17:59:55.875 159 12542.25 139.12 54938.85 88888.00 2012-06-07 17:59:56.000 159 12542.30 139.10 54938.82 88888.00 2012-06-07 17:59:56.125 159 12542.33 139.10 54938.88 88888.00 2012-06-07 17:59:56.250 159 12542.35 139.07 54938.85 88888.00 2012-06-07 17:59:56.375 159 12542.33 139.10 54938.85 88888.00 2012-06-07 17:59:56.500 159 12542.23 139.10 54938.85 88888.00 2012-06-07 17:59:56.625 159 12542.23 139.10 54938.88 88888.00 2012-06-07 17:59:56.750 159 12542.27 139.10 54938.82 88888.00 2012-06-07 17:59:56.875 159 12542.25 139.07 54938.88 88888.00 2012-06-07 17:59:57.000 159 12542.23 139.10 54938.88 88888.00 2012-06-07 17:59:57.125 159 12542.25 139.10 54938.90 88888.00 2012-06-07 17:59:57.250 159 12542.25 139.05 54938.93 88888.00 2012-06-07 17:59:57.375 159 12542.23 139.03 54938.90 88888.00 2012-06-07 17:59:57.500 159 12542.15 139.00 54938.88 88888.00 2012-06-07 17:59:57.625 159 12542.12 139.03 54938.93 88888.00 2012-06-07 17:59:57.750 159 12542.12 139.05 54938.90 88888.00 2012-06-07 17:59:57.875 159 12542.15 139.05 54938.90 88888.00 2012-06-07 17:59:58.000 159 12542.20 139.03 54938.90 88888.00 2012-06-07 17:59:58.125 159 12542.20 139.03 54938.93 88888.00 2012-06-07 17:59:58.250 159 12542.17 138.97 54938.95 88888.00 2012-06-07 17:59:58.375 159 12542.17 139.00 54938.95 88888.00 2012-06-07 17:59:58.500 159 12542.17 139.00 54938.90 88888.00 2012-06-07 17:59:58.625 159 12542.20 139.00 54938.88 88888.00 2012-06-07 17:59:58.750 159 12542.23 139.00 54938.88 88888.00 2012-06-07 17:59:58.875 159 12542.20 138.97 54938.88 88888.00 2012-06-07 17:59:59.000 159 12542.20 138.97 54938.85 88888.00 2012-06-07 17:59:59.125 159 12542.20 139.00 54938.88 88888.00 2012-06-07 17:59:59.250 159 12542.15 139.05 54938.90 88888.00 2012-06-07 17:59:59.375 159 12542.17 139.07 54938.90 88888.00 2012-06-07 17:59:59.500 159 12542.20 139.07 54938.90 88888.00 2012-06-07 17:59:59.625 159 12542.12 139.05 54938.90 88888.00 2012-06-07 17:59:59.750 159 12542.10 139.05 54938.90 88888.00 2012-06-07 17:59:59.875 159 12542.10 139.05 54938.93 88888.00 2012-06-07 18:00:00.000 159 12542.12 139.03 54938.88 88888.00 2012-06-07 18:00:00.125 159 12542.12 139.03 54938.85 88888.00 2012-06-07 18:00:00.250 159 12542.17 139.03 54938.88 88888.00 2012-06-07 18:00:00.375 159 12542.25 139.05 54938.90 88888.00 2012-06-07 18:00:00.500 159 12542.20 139.05 54938.90 88888.00 2012-06-07 18:00:00.625 159 12542.17 139.05 54938.93 88888.00 2012-06-07 18:00:00.750 159 12542.15 139.05 54938.90 88888.00 2012-06-07 18:00:00.875 159 12542.17 139.03 54938.88 88888.00 2012-06-07 18:00:01.000 159 12542.23 138.97 54938.88 88888.00 2012-06-07 18:00:01.125 159 12542.25 139.00 54938.90 88888.00 2012-06-07 18:00:01.250 159 12542.23 139.05 54938.95 88888.00 2012-06-07 18:00:01.375 159 12542.23 139.00 54938.90 88888.00 2012-06-07 18:00:01.500 159 12542.20 139.03 54938.90 88888.00 2012-06-07 18:00:01.625 159 12542.23 139.03 54938.90 88888.00 2012-06-07 18:00:01.750 159 12542.25 139.05 54938.88 88888.00 2012-06-07 18:00:01.875 159 12542.20 139.03 54938.90 88888.00 2012-06-07 18:00:02.000 159 12542.17 139.03 54938.90 88888.00 2012-06-07 18:00:02.125 159 12542.15 139.03 54938.93 88888.00 2012-06-07 18:00:02.250 159 12542.02 138.97 54938.88 88888.00 2012-06-07 18:00:02.375 159 12542.10 139.03 54938.90 88888.00 2012-06-07 18:00:02.500 159 12542.12 139.00 54938.88 88888.00 2012-06-07 18:00:02.625 159 12542.10 139.00 54938.88 88888.00 2012-06-07 18:00:02.750 159 12542.08 139.00 54938.88 88888.00 2012-06-07 18:00:02.875 159 12542.10 138.97 54938.85 88888.00 2012-06-07 18:00:03.000 159 12542.08 138.97 54938.85 88888.00 2012-06-07 18:00:03.125 159 12542.05 139.00 54938.90 88888.00 2012-06-07 18:00:03.250 159 12542.05 138.95 54938.93 88888.00 2012-06-07 18:00:03.375 159 12542.10 138.95 54938.90 88888.00 2012-06-07 18:00:03.500 159 12542.17 139.00 54938.95 88888.00 2012-06-07 18:00:03.625 159 12542.17 139.00 54938.95 88888.00 2012-06-07 18:00:03.750 159 12542.17 139.00 54938.93 88888.00 2012-06-07 18:00:03.875 159 12542.17 139.00 54938.93 88888.00 2012-06-07 18:00:04.000 159 12542.17 138.97 54938.93 88888.00 2012-06-07 18:00:04.125 159 12542.12 139.00 54938.95 88888.00 2012-06-07 18:00:04.250 159 12542.15 138.97 54938.95 88888.00 2012-06-07 18:00:04.375 159 12542.10 138.95 54938.93 88888.00 2012-06-07 18:00:04.500 159 12542.00 138.93 54938.93 88888.00 2012-06-07 18:00:04.625 159 12542.00 138.95 54938.97 88888.00 2012-06-07 18:00:04.750 159 12541.98 138.95 54938.95 88888.00 2012-06-07 18:00:04.875 159 12542.02 138.97 54938.97 88888.00 2012-06-07 18:00:05.000 159 12541.98 138.95 54938.95 88888.00 2012-06-07 18:00:05.125 159 12542.02 139.00 54938.93 88888.00 2012-06-07 18:00:05.250 159 12541.95 138.97 54938.93 88888.00 2012-06-07 18:00:05.375 159 12542.00 139.03 54938.93 88888.00 2012-06-07 18:00:05.500 159 12541.98 139.03 54938.93 88888.00 2012-06-07 18:00:05.625 159 12541.98 138.97 54938.90 88888.00 2012-06-07 18:00:05.750 159 12541.95 138.97 54938.93 88888.00 2012-06-07 18:00:05.875 159 12541.90 139.00 54938.93 88888.00 2012-06-07 18:00:06.000 159 12541.88 139.00 54938.88 88888.00 2012-06-07 18:00:06.125 159 12541.92 139.00 54938.93 88888.00 2012-06-07 18:00:06.250 159 12541.92 139.00 54938.95 88888.00 2012-06-07 18:00:06.375 159 12541.95 139.03 54938.95 88888.00 2012-06-07 18:00:06.500 159 12542.00 139.05 54938.95 88888.00 2012-06-07 18:00:06.625 159 12542.02 139.00 54938.95 88888.00 2012-06-07 18:00:06.750 159 12542.00 139.00 54938.95 88888.00 2012-06-07 18:00:06.875 159 12541.98 139.03 54939.00 88888.00 2012-06-07 18:00:07.000 159 12542.02 139.05 54938.95 88888.00 2012-06-07 18:00:07.125 159 12542.08 139.03 54938.95 88888.00 2012-06-07 18:00:07.250 159 12542.05 138.97 54938.95 88888.00 2012-06-07 18:00:07.375 159 12542.08 139.03 54938.95 88888.00 2012-06-07 18:00:07.500 159 12542.05 139.03 54938.95 88888.00 2012-06-07 18:00:07.625 159 12541.98 139.03 54938.95 88888.00 2012-06-07 18:00:07.750 159 12541.95 139.03 54938.93 88888.00 2012-06-07 18:00:07.875 159 12541.98 139.05 54938.95 88888.00 2012-06-07 18:00:08.000 159 12542.00 139.07 54938.93 88888.00 2012-06-07 18:00:08.125 159 12542.00 139.10 54938.95 88888.00 2012-06-07 18:00:08.250 159 12542.00 139.07 54938.93 88888.00 2012-06-07 18:00:08.375 159 12542.02 139.07 54938.93 88888.00 2012-06-07 18:00:08.500 159 12542.00 139.07 54938.90 88888.00 2012-06-07 18:00:08.625 159 12541.98 139.12 54938.93 88888.00 2012-06-07 18:00:08.750 159 12541.95 139.12 54938.93 88888.00 2012-06-07 18:00:08.875 159 12541.92 139.10 54938.90 88888.00 2012-06-07 18:00:09.000 159 12541.95 139.12 54938.93 88888.00 2012-06-07 18:00:09.125 159 12541.95 139.10 54938.93 88888.00 2012-06-07 18:00:09.250 159 12541.92 139.07 54938.90 88888.00 2012-06-07 18:00:09.375 159 12541.95 139.07 54938.93 88888.00 2012-06-07 18:00:09.500 159 12541.88 139.07 54938.93 88888.00 2012-06-07 18:00:09.625 159 12541.92 139.05 54938.95 88888.00 2012-06-07 18:00:09.750 159 12541.98 139.07 54938.97 88888.00 2012-06-07 18:00:09.875 159 12542.02 139.07 54938.95 88888.00 2012-06-07 18:00:10.000 159 12542.05 139.05 54938.93 88888.00 2012-06-07 18:00:10.125 159 12542.02 139.10 54938.93 88888.00 2012-06-07 18:00:10.250 159 12541.98 139.10 54938.95 88888.00 2012-06-07 18:00:10.375 159 12542.00 139.10 54938.95 88888.00 2012-06-07 18:00:10.500 159 12541.92 139.07 54938.95 88888.00 2012-06-07 18:00:10.625 159 12541.90 139.05 54938.93 88888.00 2012-06-07 18:00:10.750 159 12541.92 139.05 54938.93 88888.00 2012-06-07 18:00:10.875 159 12541.95 139.05 54938.95 88888.00 2012-06-07 18:00:11.000 159 12541.98 139.07 54938.93 88888.00 2012-06-07 18:00:11.125 159 12541.92 139.10 54938.95 88888.00 2012-06-07 18:00:11.250 159 12541.90 139.07 54938.95 88888.00 2012-06-07 18:00:11.375 159 12541.90 139.07 54938.93 88888.00 2012-06-07 18:00:11.500 159 12541.88 139.10 54938.93 88888.00 2012-06-07 18:00:11.625 159 12541.90 139.07 54938.93 88888.00 2012-06-07 18:00:11.750 159 12541.95 139.07 54938.93 88888.00 2012-06-07 18:00:11.875 159 12541.90 139.05 54938.93 88888.00 2012-06-07 18:00:12.000 159 12541.88 139.07 54938.90 88888.00 2012-06-07 18:00:12.125 159 12541.88 139.05 54938.93 88888.00 2012-06-07 18:00:12.250 159 12541.90 139.05 54938.97 88888.00 2012-06-07 18:00:12.375 159 12541.88 139.10 54938.93 88888.00 2012-06-07 18:00:12.500 159 12541.85 139.10 54938.95 88888.00 2012-06-07 18:00:12.625 159 12541.83 139.07 54938.95 88888.00 2012-06-07 18:00:12.750 159 12541.77 139.07 54938.95 88888.00 2012-06-07 18:00:12.875 159 12541.75 139.10 54938.97 88888.00 2012-06-07 18:00:13.000 159 12541.80 139.07 54938.93 88888.00 2012-06-07 18:00:13.125 159 12541.77 139.07 54938.93 88888.00 2012-06-07 18:00:13.250 159 12541.75 139.05 54938.93 88888.00 2012-06-07 18:00:13.375 159 12541.73 139.07 54938.93 88888.00 2012-06-07 18:00:13.500 159 12541.80 139.10 54938.93 88888.00 2012-06-07 18:00:13.625 159 12541.88 139.12 54938.95 88888.00 2012-06-07 18:00:13.750 159 12541.83 139.05 54938.90 88888.00 2012-06-07 18:00:13.875 159 12541.80 139.05 54938.90 88888.00 2012-06-07 18:00:14.000 159 12541.83 139.05 54938.95 88888.00 2012-06-07 18:00:14.125 159 12541.83 139.03 54938.93 88888.00 2012-06-07 18:00:14.250 159 12541.73 138.97 54938.90 88888.00 2012-06-07 18:00:14.375 159 12541.67 139.00 54938.90 88888.00 2012-06-07 18:00:14.500 159 12541.67 139.07 54938.93 88888.00 2012-06-07 18:00:14.625 159 12541.73 139.03 54938.88 88888.00 2012-06-07 18:00:14.750 159 12541.77 139.03 54938.90 88888.00 2012-06-07 18:00:14.875 159 12541.77 139.03 54938.93 88888.00 2012-06-07 18:00:15.000 159 12541.73 139.03 54938.90 88888.00 2012-06-07 18:00:15.125 159 12541.75 139.03 54938.93 88888.00 2012-06-07 18:00:15.250 159 12541.77 139.05 54938.93 88888.00 2012-06-07 18:00:15.375 159 12541.83 139.03 54938.95 88888.00 2012-06-07 18:00:15.500 159 12541.77 139.00 54938.95 88888.00 2012-06-07 18:00:15.625 159 12541.70 139.00 54938.97 88888.00 2012-06-07 18:00:15.750 159 12541.70 139.03 54938.97 88888.00 2012-06-07 18:00:15.875 159 12541.70 139.00 54938.97 88888.00 2012-06-07 18:00:16.000 159 12541.73 138.97 54938.97 88888.00 2012-06-07 18:00:16.125 159 12541.70 138.97 54938.97 88888.00 2012-06-07 18:00:16.250 159 12541.65 138.93 54938.97 88888.00 2012-06-07 18:00:16.375 159 12541.70 138.95 54938.95 88888.00 2012-06-07 18:00:16.500 159 12541.73 138.95 54939.00 88888.00 2012-06-07 18:00:16.625 159 12541.75 138.95 54939.00 88888.00 2012-06-07 18:00:16.750 159 12541.77 138.95 54939.03 88888.00 2012-06-07 18:00:16.875 159 12541.75 138.93 54939.00 88888.00 2012-06-07 18:00:17.000 159 12541.75 138.93 54938.95 88888.00 2012-06-07 18:00:17.125 159 12541.73 138.95 54938.97 88888.00 2012-06-07 18:00:17.250 159 12541.70 138.90 54938.93 88888.00 2012-06-07 18:00:17.375 159 12541.75 138.95 54938.95 88888.00 2012-06-07 18:00:17.500 159 12541.73 138.97 54938.93 88888.00 2012-06-07 18:00:17.625 159 12541.70 138.95 54938.95 88888.00 2012-06-07 18:00:17.750 159 12541.65 138.93 54938.95 88888.00 2012-06-07 18:00:17.875 159 12541.62 138.93 54939.00 88888.00 2012-06-07 18:00:18.000 159 12541.65 138.93 54938.97 88888.00 2012-06-07 18:00:18.125 159 12541.70 138.93 54938.97 88888.00 2012-06-07 18:00:18.250 159 12541.70 138.93 54939.00 88888.00 2012-06-07 18:00:18.375 159 12541.75 138.90 54939.00 88888.00 2012-06-07 18:00:18.500 159 12541.70 138.90 54938.97 88888.00 2012-06-07 18:00:18.625 159 12541.65 138.90 54938.97 88888.00 2012-06-07 18:00:18.750 159 12541.65 138.88 54938.97 88888.00 2012-06-07 18:00:18.875 159 12541.65 138.88 54938.97 88888.00 2012-06-07 18:00:19.000 159 12541.65 138.90 54938.97 88888.00 2012-06-07 18:00:19.125 159 12541.70 138.90 54938.95 88888.00 2012-06-07 18:00:19.250 159 12541.70 138.90 54938.95 88888.00 2012-06-07 18:00:19.375 159 12541.67 138.85 54938.97 88888.00 2012-06-07 18:00:19.500 159 12541.70 138.85 54939.00 88888.00 2012-06-07 18:00:19.625 159 12541.70 138.82 54938.97 88888.00 2012-06-07 18:00:19.750 159 12541.67 138.82 54938.95 88888.00 2012-06-07 18:00:19.875 159 12541.67 138.82 54938.93 88888.00 2012-06-07 18:00:20.000 159 12541.62 138.85 54938.93 88888.00 2012-06-07 18:00:20.125 159 12541.62 138.88 54938.97 88888.00 2012-06-07 18:00:20.250 159 12541.65 138.85 54938.95 88888.00 2012-06-07 18:00:20.375 159 12541.70 138.82 54938.93 88888.00 2012-06-07 18:00:20.500 159 12541.60 138.82 54938.93 88888.00 2012-06-07 18:00:20.625 159 12541.55 138.80 54938.95 88888.00 2012-06-07 18:00:20.750 159 12541.60 138.82 54938.95 88888.00 2012-06-07 18:00:20.875 159 12541.65 138.82 54938.95 88888.00 2012-06-07 18:00:21.000 159 12541.70 138.82 54938.95 88888.00 2012-06-07 18:00:21.125 159 12541.70 138.80 54938.95 88888.00 2012-06-07 18:00:21.250 159 12541.67 138.75 54938.97 88888.00 2012-06-07 18:00:21.375 159 12541.65 138.78 54938.97 88888.00 2012-06-07 18:00:21.500 159 12541.65 138.78 54938.97 88888.00 2012-06-07 18:00:21.625 159 12541.67 138.72 54938.97 88888.00 2012-06-07 18:00:21.750 159 12541.65 138.70 54938.97 88888.00 2012-06-07 18:00:21.875 159 12541.58 138.70 54939.03 88888.00 2012-06-07 18:00:22.000 159 12541.58 138.70 54939.00 88888.00 2012-06-07 18:00:22.125 159 12541.60 138.70 54939.00 88888.00 2012-06-07 18:00:22.250 159 12541.62 138.70 54939.03 88888.00 2012-06-07 18:00:22.375 159 12541.62 138.70 54939.00 88888.00 2012-06-07 18:00:22.500 159 12541.62 138.70 54939.00 88888.00 2012-06-07 18:00:22.625 159 12541.62 138.68 54939.03 88888.00 2012-06-07 18:00:22.750 159 12541.65 138.65 54939.05 88888.00 2012-06-07 18:00:22.875 159 12541.65 138.70 54939.05 88888.00 2012-06-07 18:00:23.000 159 12541.67 138.70 54939.03 88888.00 2012-06-07 18:00:23.125 159 12541.62 138.70 54939.03 88888.00 2012-06-07 18:00:23.250 159 12541.58 138.68 54939.00 88888.00 2012-06-07 18:00:23.375 159 12541.58 138.65 54939.00 88888.00 2012-06-07 18:00:23.500 159 12541.60 138.65 54938.97 88888.00 2012-06-07 18:00:23.625 159 12541.62 138.65 54939.03 88888.00 2012-06-07 18:00:23.750 159 12541.55 138.65 54939.00 88888.00 2012-06-07 18:00:23.875 159 12541.52 138.62 54939.00 88888.00 2012-06-07 18:00:24.000 159 12541.50 138.60 54938.95 88888.00 2012-06-07 18:00:24.125 159 12541.50 138.60 54938.97 88888.00 2012-06-07 18:00:24.250 159 12541.52 138.62 54938.97 88888.00 2012-06-07 18:00:24.375 159 12541.58 138.65 54938.95 88888.00 2012-06-07 18:00:24.500 159 12541.58 138.65 54938.93 88888.00 2012-06-07 18:00:24.625 159 12541.62 138.65 54938.97 88888.00 2012-06-07 18:00:24.750 159 12541.65 138.62 54938.97 88888.00 2012-06-07 18:00:24.875 159 12541.62 138.60 54938.97 88888.00 2012-06-07 18:00:25.000 159 12541.60 138.62 54938.97 88888.00 2012-06-07 18:00:25.125 159 12541.55 138.62 54938.97 88888.00 2012-06-07 18:00:25.250 159 12541.55 138.60 54939.00 88888.00 2012-06-07 18:00:25.375 159 12541.62 138.60 54939.00 88888.00 2012-06-07 18:00:25.500 159 12541.65 138.60 54939.00 88888.00 2012-06-07 18:00:25.625 159 12541.58 138.60 54938.97 88888.00 2012-06-07 18:00:25.750 159 12541.58 138.55 54938.95 88888.00 2012-06-07 18:00:25.875 159 12541.60 138.57 54938.97 88888.00 2012-06-07 18:00:26.000 159 12541.65 138.55 54938.95 88888.00 2012-06-07 18:00:26.125 159 12541.70 138.55 54938.97 88888.00 2012-06-07 18:00:26.250 159 12541.65 138.57 54938.97 88888.00 2012-06-07 18:00:26.375 159 12541.60 138.55 54939.03 88888.00 2012-06-07 18:00:26.500 159 12541.60 138.53 54939.00 88888.00 2012-06-07 18:00:26.625 159 12541.65 138.53 54938.97 88888.00 2012-06-07 18:00:26.750 159 12541.65 138.50 54938.93 88888.00 2012-06-07 18:00:26.875 159 12541.65 138.53 54939.00 88888.00 2012-06-07 18:00:27.000 159 12541.62 138.53 54939.03 88888.00 2012-06-07 18:00:27.125 159 12541.65 138.57 54939.05 88888.00 2012-06-07 18:00:27.250 159 12541.67 138.55 54939.05 88888.00 2012-06-07 18:00:27.375 159 12541.75 138.53 54939.03 88888.00 2012-06-07 18:00:27.500 159 12541.67 138.55 54939.05 88888.00 2012-06-07 18:00:27.625 159 12541.60 138.55 54939.07 88888.00 2012-06-07 18:00:27.750 159 12541.58 138.53 54939.07 88888.00 2012-06-07 18:00:27.875 159 12541.58 138.50 54939.07 88888.00 2012-06-07 18:00:28.000 159 12541.60 138.50 54939.03 88888.00 2012-06-07 18:00:28.125 159 12541.62 138.50 54939.03 88888.00 2012-06-07 18:00:28.250 159 12541.62 138.47 54939.03 88888.00 2012-06-07 18:00:28.375 159 12541.60 138.47 54939.03 88888.00 2012-06-07 18:00:28.500 159 12541.58 138.47 54939.03 88888.00 2012-06-07 18:00:28.625 159 12541.52 138.50 54939.00 88888.00 2012-06-07 18:00:28.750 159 12541.58 138.47 54939.00 88888.00 2012-06-07 18:00:28.875 159 12541.62 138.47 54939.03 88888.00 2012-06-07 18:00:29.000 159 12541.58 138.45 54939.00 88888.00 2012-06-07 18:00:29.125 159 12541.62 138.45 54939.00 88888.00 2012-06-07 18:00:29.250 159 12541.65 138.45 54939.03 88888.00 2012-06-07 18:00:29.375 159 12541.67 138.47 54939.03 88888.00 2012-06-07 18:00:29.500 159 12541.65 138.45 54939.03 88888.00 2012-06-07 18:00:29.625 159 12541.62 138.45 54939.00 88888.00 2012-06-07 18:00:29.750 159 12541.52 138.43 54938.97 88888.00 2012-06-07 18:00:29.875 159 12541.48 138.40 54938.93 88888.00 2012-06-07 18:00:30.000 159 12541.52 138.40 54938.93 88888.00 2012-06-07 18:00:30.125 159 12541.52 138.45 54938.97 88888.00 2012-06-07 18:00:30.250 159 12541.48 138.40 54938.95 88888.00 2012-06-07 18:00:30.375 159 12541.50 138.40 54938.90 88888.00 2012-06-07 18:00:30.500 159 12541.50 138.40 54938.90 88888.00 2012-06-07 18:00:30.625 159 12541.48 138.40 54938.93 88888.00 2012-06-07 18:00:30.750 159 12541.45 138.40 54938.93 88888.00 2012-06-07 18:00:30.875 159 12541.42 138.38 54938.97 88888.00 2012-06-07 18:00:31.000 159 12541.40 138.35 54938.95 88888.00 2012-06-07 18:00:31.125 159 12541.45 138.38 54938.97 88888.00 2012-06-07 18:00:31.250 159 12541.40 138.38 54939.00 88888.00 2012-06-07 18:00:31.375 159 12541.38 138.38 54938.95 88888.00 2012-06-07 18:00:31.500 159 12541.42 138.38 54938.95 88888.00 2012-06-07 18:00:31.625 159 12541.40 138.35 54938.97 88888.00 2012-06-07 18:00:31.750 159 12541.38 138.32 54938.97 88888.00 2012-06-07 18:00:31.875 159 12541.40 138.32 54938.97 88888.00 2012-06-07 18:00:32.000 159 12541.40 138.30 54938.97 88888.00 2012-06-07 18:00:32.125 159 12541.35 138.28 54939.00 88888.00 2012-06-07 18:00:32.250 159 12541.33 138.25 54939.03 88888.00 2012-06-07 18:00:32.375 159 12541.38 138.25 54939.00 88888.00 2012-06-07 18:00:32.500 159 12541.48 138.30 54938.97 88888.00 2012-06-07 18:00:32.625 159 12541.48 138.25 54939.00 88888.00 2012-06-07 18:00:32.750 159 12541.40 138.28 54938.97 88888.00 2012-06-07 18:00:32.875 159 12541.38 138.30 54939.00 88888.00 2012-06-07 18:00:33.000 159 12541.42 138.25 54939.00 88888.00 2012-06-07 18:00:33.125 159 12541.42 138.22 54939.03 88888.00 2012-06-07 18:00:33.250 159 12541.42 138.22 54939.07 88888.00 2012-06-07 18:00:33.375 159 12541.45 138.20 54939.05 88888.00 2012-06-07 18:00:33.500 159 12541.45 138.20 54939.05 88888.00 2012-06-07 18:00:33.625 159 12541.38 138.22 54939.05 88888.00 2012-06-07 18:00:33.750 159 12541.35 138.20 54939.03 88888.00 2012-06-07 18:00:33.875 159 12541.35 138.18 54939.03 88888.00 2012-06-07 18:00:34.000 159 12541.40 138.18 54938.97 88888.00 2012-06-07 18:00:34.125 159 12541.38 138.15 54938.97 88888.00 2012-06-07 18:00:34.250 159 12541.30 138.15 54939.00 88888.00 2012-06-07 18:00:34.375 159 12541.27 138.15 54939.00 88888.00 2012-06-07 18:00:34.500 159 12541.25 138.18 54939.00 88888.00 2012-06-07 18:00:34.625 159 12541.27 138.15 54939.03 88888.00 2012-06-07 18:00:34.750 159 12541.30 138.15 54939.05 88888.00 2012-06-07 18:00:34.875 159 12541.33 138.20 54939.03 88888.00 2012-06-07 18:00:35.000 159 12541.30 138.15 54939.00 88888.00 2012-06-07 18:00:35.125 159 12541.30 138.15 54939.05 88888.00 2012-06-07 18:00:35.250 159 12541.30 138.12 54939.03 88888.00 2012-06-07 18:00:35.375 159 12541.30 138.15 54939.05 88888.00 2012-06-07 18:00:35.500 159 12541.27 138.12 54939.00 88888.00 2012-06-07 18:00:35.625 159 12541.30 138.15 54939.00 88888.00 2012-06-07 18:00:35.750 159 12541.38 138.15 54939.03 88888.00 2012-06-07 18:00:35.875 159 12541.40 138.10 54939.03 88888.00 2012-06-07 18:00:36.000 159 12541.40 138.05 54939.03 88888.00 2012-06-07 18:00:36.125 159 12541.42 138.05 54939.03 88888.00 2012-06-07 18:00:36.250 159 12541.40 138.05 54939.03 88888.00 2012-06-07 18:00:36.375 159 12541.45 138.07 54939.03 88888.00 2012-06-07 18:00:36.500 159 12541.42 138.10 54939.00 88888.00 2012-06-07 18:00:36.625 159 12541.38 138.10 54939.00 88888.00 2012-06-07 18:00:36.750 159 12541.35 138.07 54938.97 88888.00 2012-06-07 18:00:36.875 159 12541.35 138.07 54939.00 88888.00 2012-06-07 18:00:37.000 159 12541.38 138.07 54939.00 88888.00 2012-06-07 18:00:37.125 159 12541.40 138.07 54939.00 88888.00 2012-06-07 18:00:37.250 159 12541.40 138.05 54939.00 88888.00 2012-06-07 18:00:37.375 159 12541.40 138.05 54939.00 88888.00 2012-06-07 18:00:37.500 159 12541.38 138.10 54939.00 88888.00 2012-06-07 18:00:37.625 159 12541.35 138.10 54939.03 88888.00 2012-06-07 18:00:37.750 159 12541.33 138.05 54939.05 88888.00 2012-06-07 18:00:37.875 159 12541.30 138.05 54939.03 88888.00 2012-06-07 18:00:38.000 159 12541.33 138.05 54938.97 88888.00 2012-06-07 18:00:38.125 159 12541.27 138.07 54939.00 88888.00 2012-06-07 18:00:38.250 159 12541.30 138.03 54938.97 88888.00 2012-06-07 18:00:38.375 159 12541.40 138.03 54939.00 88888.00 2012-06-07 18:00:38.500 159 12541.40 138.05 54938.97 88888.00 2012-06-07 18:00:38.625 159 12541.27 138.03 54939.00 88888.00 2012-06-07 18:00:38.750 159 12541.33 137.97 54939.00 88888.00 2012-06-07 18:00:38.875 159 12541.38 137.97 54938.97 88888.00 2012-06-07 18:00:39.000 159 12541.38 138.00 54938.97 88888.00 2012-06-07 18:00:39.125 159 12541.30 138.00 54939.00 88888.00 2012-06-07 18:00:39.250 159 12541.33 138.00 54939.00 88888.00 2012-06-07 18:00:39.375 159 12541.38 138.03 54939.03 88888.00 2012-06-07 18:00:39.500 159 12541.38 137.97 54939.05 88888.00 2012-06-07 18:00:39.625 159 12541.38 137.90 54939.00 88888.00 2012-06-07 18:00:39.750 159 12541.38 137.88 54939.00 88888.00 2012-06-07 18:00:39.875 159 12541.40 137.90 54939.00 88888.00 2012-06-07 18:00:40.000 159 12541.38 137.90 54939.03 88888.00 2012-06-07 18:00:40.125 159 12541.40 137.90 54939.00 88888.00 2012-06-07 18:00:40.250 159 12541.33 137.90 54939.03 88888.00 2012-06-07 18:00:40.375 159 12541.30 137.93 54939.00 88888.00 2012-06-07 18:00:40.500 159 12541.25 137.90 54939.00 88888.00 2012-06-07 18:00:40.625 159 12541.25 137.90 54939.03 88888.00 2012-06-07 18:00:40.750 159 12541.27 137.85 54939.00 88888.00 2012-06-07 18:00:40.875 159 12541.30 137.88 54939.00 88888.00 2012-06-07 18:00:41.000 159 12541.30 137.88 54939.03 88888.00 2012-06-07 18:00:41.125 159 12541.30 137.88 54939.00 88888.00 2012-06-07 18:00:41.250 159 12541.30 137.88 54939.03 88888.00 2012-06-07 18:00:41.375 159 12541.33 137.93 54939.03 88888.00 2012-06-07 18:00:41.500 159 12541.30 137.90 54939.00 88888.00 2012-06-07 18:00:41.625 159 12541.25 137.88 54939.00 88888.00 2012-06-07 18:00:41.750 159 12541.27 137.88 54939.00 88888.00 2012-06-07 18:00:41.875 159 12541.30 137.88 54939.03 88888.00 2012-06-07 18:00:42.000 159 12541.25 137.88 54938.97 88888.00 2012-06-07 18:00:42.125 159 12541.25 137.88 54938.97 88888.00 2012-06-07 18:00:42.250 159 12541.30 137.88 54938.97 88888.00 2012-06-07 18:00:42.375 159 12541.30 137.85 54938.97 88888.00 2012-06-07 18:00:42.500 159 12541.27 137.85 54938.97 88888.00 2012-06-07 18:00:42.625 159 12541.30 137.85 54938.97 88888.00 2012-06-07 18:00:42.750 159 12541.30 137.88 54938.97 88888.00 2012-06-07 18:00:42.875 159 12541.30 137.90 54939.00 88888.00 2012-06-07 18:00:43.000 159 12541.33 137.90 54939.00 88888.00 2012-06-07 18:00:43.125 159 12541.33 137.90 54939.00 88888.00 2012-06-07 18:00:43.250 159 12541.33 137.88 54939.03 88888.00 2012-06-07 18:00:43.375 159 12541.30 137.85 54939.00 88888.00 2012-06-07 18:00:43.500 159 12541.27 137.85 54938.97 88888.00 2012-06-07 18:00:43.625 159 12541.30 137.88 54938.97 88888.00 2012-06-07 18:00:43.750 159 12541.38 137.88 54938.97 88888.00 2012-06-07 18:00:43.875 159 12541.38 137.85 54938.95 88888.00 2012-06-07 18:00:44.000 159 12541.33 137.82 54938.95 88888.00 2012-06-07 18:00:44.125 159 12541.33 137.82 54938.95 88888.00 2012-06-07 18:00:44.250 159 12541.30 137.82 54938.95 88888.00 2012-06-07 18:00:44.375 159 12541.33 137.85 54938.95 88888.00 2012-06-07 18:00:44.500 159 12541.33 137.85 54938.97 88888.00 2012-06-07 18:00:44.625 159 12541.35 137.82 54938.95 88888.00 2012-06-07 18:00:44.750 159 12541.35 137.82 54939.00 88888.00 2012-06-07 18:00:44.875 159 12541.33 137.80 54938.97 88888.00 2012-06-07 18:00:45.000 159 12541.30 137.80 54938.95 88888.00 2012-06-07 18:00:45.125 159 12541.27 137.78 54938.97 88888.00 2012-06-07 18:00:45.250 159 12541.27 137.78 54938.97 88888.00 2012-06-07 18:00:45.375 159 12541.25 137.80 54938.97 88888.00 2012-06-07 18:00:45.500 159 12541.23 137.78 54938.97 88888.00 2012-06-07 18:00:45.625 159 12541.30 137.80 54939.00 88888.00 2012-06-07 18:00:45.750 159 12541.33 137.80 54939.00 88888.00 2012-06-07 18:00:45.875 159 12541.25 137.78 54939.00 88888.00 2012-06-07 18:00:46.000 159 12541.25 137.75 54938.95 88888.00 2012-06-07 18:00:46.125 159 12541.33 137.75 54938.97 88888.00 2012-06-07 18:00:46.250 159 12541.30 137.75 54938.97 88888.00 2012-06-07 18:00:46.375 159 12541.27 137.72 54938.97 88888.00 2012-06-07 18:00:46.500 159 12541.27 137.75 54939.00 88888.00 2012-06-07 18:00:46.625 159 12541.30 137.75 54938.97 88888.00 2012-06-07 18:00:46.750 159 12541.35 137.75 54939.00 88888.00 2012-06-07 18:00:46.875 159 12541.33 137.72 54939.00 88888.00 2012-06-07 18:00:47.000 159 12541.25 137.72 54939.00 88888.00 2012-06-07 18:00:47.125 159 12541.20 137.75 54938.97 88888.00 2012-06-07 18:00:47.250 159 12541.17 137.72 54938.97 88888.00 2012-06-07 18:00:47.375 159 12541.20 137.70 54939.00 88888.00 2012-06-07 18:00:47.500 159 12541.17 137.70 54938.97 88888.00 2012-06-07 18:00:47.625 159 12541.23 137.72 54939.00 88888.00 2012-06-07 18:00:47.750 159 12541.25 137.70 54938.97 88888.00 2012-06-07 18:00:47.875 159 12541.25 137.70 54938.95 88888.00 2012-06-07 18:00:48.000 159 12541.25 137.70 54938.93 88888.00 2012-06-07 18:00:48.125 159 12541.25 137.72 54938.95 88888.00 2012-06-07 18:00:48.250 159 12541.23 137.70 54938.97 88888.00 2012-06-07 18:00:48.375 159 12541.25 137.72 54938.95 88888.00 2012-06-07 18:00:48.500 159 12541.20 137.70 54939.00 88888.00 2012-06-07 18:00:48.625 159 12541.20 137.70 54939.00 88888.00 2012-06-07 18:00:48.750 159 12541.25 137.68 54939.00 88888.00 2012-06-07 18:00:48.875 159 12541.25 137.68 54938.97 88888.00 2012-06-07 18:00:49.000 159 12541.20 137.70 54938.95 88888.00 2012-06-07 18:00:49.125 159 12541.17 137.70 54938.97 88888.00 2012-06-07 18:00:49.250 159 12541.15 137.68 54938.97 88888.00 2012-06-07 18:00:49.375 159 12541.15 137.68 54938.95 88888.00 2012-06-07 18:00:49.500 159 12541.17 137.70 54938.97 88888.00 2012-06-07 18:00:49.625 159 12541.20 137.70 54938.97 88888.00 2012-06-07 18:00:49.750 159 12541.20 137.70 54938.97 88888.00 2012-06-07 18:00:49.875 159 12541.23 137.68 54939.00 88888.00 2012-06-07 18:00:50.000 159 12541.25 137.72 54938.95 88888.00 2012-06-07 18:00:50.125 159 12541.23 137.68 54938.95 88888.00 2012-06-07 18:00:50.250 159 12541.15 137.65 54938.97 88888.00 2012-06-07 18:00:50.375 159 12541.17 137.65 54938.93 88888.00 2012-06-07 18:00:50.500 159 12541.15 137.65 54938.95 88888.00 2012-06-07 18:00:50.625 159 12541.15 137.65 54938.93 88888.00 2012-06-07 18:00:50.750 159 12541.17 137.62 54938.93 88888.00 2012-06-07 18:00:50.875 159 12541.23 137.62 54938.93 88888.00 2012-06-07 18:00:51.000 159 12541.25 137.62 54938.95 88888.00 2012-06-07 18:00:51.125 159 12541.20 137.62 54938.97 88888.00 2012-06-07 18:00:51.250 159 12541.10 137.62 54939.00 88888.00 2012-06-07 18:00:51.375 159 12541.12 137.62 54938.97 88888.00 2012-06-07 18:00:51.500 159 12541.15 137.62 54939.00 88888.00 2012-06-07 18:00:51.625 159 12541.17 137.65 54938.95 88888.00 2012-06-07 18:00:51.750 159 12541.17 137.62 54938.97 88888.00 2012-06-07 18:00:51.875 159 12541.12 137.60 54938.97 88888.00 2012-06-07 18:00:52.000 159 12541.08 137.60 54938.97 88888.00 2012-06-07 18:00:52.125 159 12541.05 137.60 54939.03 88888.00 2012-06-07 18:00:52.250 159 12541.02 137.60 54939.03 88888.00 2012-06-07 18:00:52.375 159 12541.02 137.57 54939.00 88888.00 2012-06-07 18:00:52.500 159 12540.98 137.57 54938.93 88888.00 2012-06-07 18:00:52.625 159 12541.00 137.57 54938.95 88888.00 2012-06-07 18:00:52.750 159 12541.05 137.57 54938.97 88888.00 2012-06-07 18:00:52.875 159 12541.10 137.57 54939.00 88888.00 2012-06-07 18:00:53.000 159 12541.10 137.57 54939.00 88888.00 2012-06-07 18:00:53.125 159 12541.05 137.57 54938.97 88888.00 2012-06-07 18:00:53.250 159 12541.00 137.55 54938.97 88888.00 2012-06-07 18:00:53.375 159 12541.05 137.57 54938.95 88888.00 2012-06-07 18:00:53.500 159 12541.08 137.57 54938.97 88888.00 2012-06-07 18:00:53.625 159 12541.10 137.60 54938.95 88888.00 2012-06-07 18:00:53.750 159 12541.08 137.60 54938.95 88888.00 2012-06-07 18:00:53.875 159 12541.12 137.57 54938.97 88888.00 2012-06-07 18:00:54.000 159 12541.15 137.55 54938.95 88888.00 2012-06-07 18:00:54.125 159 12541.15 137.55 54938.97 88888.00 2012-06-07 18:00:54.250 159 12541.08 137.55 54938.95 88888.00 2012-06-07 18:00:54.375 159 12541.02 137.55 54938.95 88888.00 2012-06-07 18:00:54.500 159 12541.00 137.53 54938.95 88888.00 2012-06-07 18:00:54.625 159 12541.00 137.55 54938.95 88888.00 2012-06-07 18:00:54.750 159 12541.05 137.55 54938.97 88888.00 2012-06-07 18:00:54.875 159 12541.10 137.55 54938.97 88888.00 2012-06-07 18:00:55.000 159 12541.08 137.55 54938.95 88888.00 2012-06-07 18:00:55.125 159 12541.05 137.50 54939.00 88888.00 2012-06-07 18:00:55.250 159 12541.05 137.53 54938.97 88888.00 2012-06-07 18:00:55.375 159 12541.02 137.55 54938.95 88888.00 2012-06-07 18:00:55.500 159 12541.02 137.53 54938.93 88888.00 2012-06-07 18:00:55.625 159 12541.02 137.50 54938.97 88888.00 2012-06-07 18:00:55.750 159 12541.05 137.50 54939.00 88888.00 2012-06-07 18:00:55.875 159 12541.05 137.53 54938.97 88888.00 2012-06-07 18:00:56.000 159 12541.00 137.53 54938.95 88888.00 2012-06-07 18:00:56.125 159 12540.88 137.50 54938.93 88888.00 2012-06-07 18:00:56.250 159 12540.90 137.45 54938.95 88888.00 2012-06-07 18:00:56.375 159 12541.02 137.47 54938.95 88888.00 2012-06-07 18:00:56.500 159 12541.05 137.47 54938.95 88888.00 2012-06-07 18:00:56.625 159 12541.02 137.47 54938.95 88888.00 2012-06-07 18:00:56.750 159 12540.95 137.45 54938.93 88888.00 2012-06-07 18:00:56.875 159 12540.98 137.50 54938.93 88888.00 2012-06-07 18:00:57.000 159 12541.02 137.53 54938.95 88888.00 2012-06-07 18:00:57.125 159 12541.02 137.47 54938.93 88888.00 2012-06-07 18:00:57.250 159 12541.00 137.43 54938.97 88888.00 2012-06-07 18:00:57.375 159 12541.10 137.45 54939.00 88888.00 2012-06-07 18:00:57.500 159 12541.12 137.47 54938.97 88888.00 2012-06-07 18:00:57.625 159 12541.15 137.45 54938.97 88888.00 2012-06-07 18:00:57.750 159 12541.08 137.40 54938.95 88888.00 2012-06-07 18:00:57.875 159 12541.05 137.45 54938.95 88888.00 2012-06-07 18:00:58.000 159 12541.02 137.43 54938.97 88888.00 2012-06-07 18:00:58.125 159 12541.05 137.45 54939.00 88888.00 2012-06-07 18:00:58.250 159 12541.02 137.40 54938.97 88888.00 2012-06-07 18:00:58.375 159 12541.05 137.43 54938.95 88888.00 2012-06-07 18:00:58.500 159 12541.05 137.40 54939.00 88888.00 2012-06-07 18:00:58.625 159 12541.05 137.40 54938.95 88888.00 2012-06-07 18:00:58.750 159 12541.08 137.40 54939.00 88888.00 2012-06-07 18:00:58.875 159 12541.08 137.40 54938.95 88888.00 2012-06-07 18:00:59.000 159 12541.08 137.40 54938.95 88888.00 2012-06-07 18:00:59.125 159 12541.05 137.40 54938.95 88888.00 2012-06-07 18:00:59.250 159 12540.95 137.35 54939.00 88888.00 2012-06-07 18:00:59.375 159 12541.00 137.40 54939.00 88888.00 2012-06-07 18:00:59.500 159 12541.00 137.40 54938.97 88888.00 2012-06-07 18:00:59.625 159 12541.05 137.43 54938.95 88888.00 2012-06-07 18:00:59.750 159 12541.02 137.43 54938.95 88888.00 2012-06-07 18:00:59.875 159 12541.02 137.40 54938.97 88888.00 2012-06-07 18:01:00.000 159 12541.02 137.43 54938.97 88888.00 2012-06-07 18:01:00.125 159 12541.08 137.43 54938.97 88888.00 2012-06-07 18:01:00.250 159 12541.05 137.38 54938.97 88888.00 2012-06-07 18:01:00.375 159 12541.02 137.40 54938.97 88888.00 2012-06-07 18:01:00.500 159 12540.95 137.40 54939.00 88888.00 2012-06-07 18:01:00.625 159 12540.98 137.38 54938.97 88888.00 2012-06-07 18:01:00.750 159 12541.08 137.38 54938.93 88888.00 2012-06-07 18:01:00.875 159 12541.17 137.40 54938.93 88888.00 2012-06-07 18:01:01.000 159 12541.08 137.38 54938.90 88888.00 2012-06-07 18:01:01.125 159 12540.98 137.38 54938.93 88888.00 2012-06-07 18:01:01.250 159 12540.92 137.35 54938.95 88888.00 2012-06-07 18:01:01.375 159 12540.98 137.32 54938.90 88888.00 2012-06-07 18:01:01.500 159 12541.08 137.38 54938.95 88888.00 2012-06-07 18:01:01.625 159 12541.10 137.35 54938.95 88888.00 2012-06-07 18:01:01.750 159 12541.08 137.35 54938.95 88888.00 2012-06-07 18:01:01.875 159 12541.00 137.32 54938.95 88888.00 2012-06-07 18:01:02.000 159 12541.00 137.35 54938.95 88888.00 2012-06-07 18:01:02.125 159 12541.05 137.32 54938.93 88888.00 2012-06-07 18:01:02.250 159 12541.08 137.28 54938.95 88888.00 2012-06-07 18:01:02.375 159 12541.02 137.30 54938.93 88888.00 2012-06-07 18:01:02.500 159 12540.98 137.28 54938.93 88888.00 2012-06-07 18:01:02.625 159 12540.95 137.30 54938.95 88888.00 2012-06-07 18:01:02.750 159 12540.95 137.30 54938.95 88888.00 2012-06-07 18:01:02.875 159 12540.98 137.28 54938.95 88888.00 2012-06-07 18:01:03.000 159 12540.95 137.22 54938.93 88888.00 2012-06-07 18:01:03.125 159 12540.98 137.22 54938.90 88888.00 2012-06-07 18:01:03.250 159 12541.00 137.22 54938.95 88888.00 2012-06-07 18:01:03.375 159 12541.02 137.25 54938.97 88888.00 2012-06-07 18:01:03.500 159 12540.98 137.25 54938.95 88888.00 2012-06-07 18:01:03.625 159 12540.95 137.22 54938.95 88888.00 2012-06-07 18:01:03.750 159 12541.02 137.20 54938.97 88888.00 2012-06-07 18:01:03.875 159 12541.02 137.20 54938.97 88888.00 2012-06-07 18:01:04.000 159 12540.95 137.18 54938.97 88888.00 2012-06-07 18:01:04.125 159 12540.95 137.18 54938.95 88888.00 2012-06-07 18:01:04.250 159 12540.95 137.15 54938.95 88888.00 2012-06-07 18:01:04.375 159 12540.92 137.18 54938.97 88888.00 2012-06-07 18:01:04.500 159 12540.88 137.18 54938.97 88888.00 2012-06-07 18:01:04.625 159 12540.88 137.15 54938.97 88888.00 2012-06-07 18:01:04.750 159 12540.85 137.15 54939.00 88888.00 2012-06-07 18:01:04.875 159 12540.90 137.18 54938.97 88888.00 2012-06-07 18:01:05.000 159 12540.92 137.15 54939.00 88888.00 2012-06-07 18:01:05.125 159 12540.92 137.12 54939.00 88888.00 2012-06-07 18:01:05.250 159 12540.92 137.12 54938.97 88888.00 2012-06-07 18:01:05.375 159 12540.95 137.10 54938.95 88888.00 2012-06-07 18:01:05.500 159 12540.95 137.12 54938.97 88888.00 2012-06-07 18:01:05.625 159 12540.98 137.12 54938.95 88888.00 2012-06-07 18:01:05.750 159 12540.95 137.12 54938.90 88888.00 2012-06-07 18:01:05.875 159 12541.00 137.12 54938.95 88888.00 2012-06-07 18:01:06.000 159 12541.05 137.10 54938.95 88888.00 2012-06-07 18:01:06.125 159 12541.00 137.12 54938.95 88888.00 2012-06-07 18:01:06.250 159 12540.98 137.12 54938.93 88888.00 2012-06-07 18:01:06.375 159 12540.95 137.10 54938.90 88888.00 2012-06-07 18:01:06.500 159 12540.92 137.12 54938.93 88888.00 2012-06-07 18:01:06.625 159 12540.90 137.10 54938.93 88888.00 2012-06-07 18:01:06.750 159 12540.88 137.07 54938.93 88888.00 2012-06-07 18:01:06.875 159 12540.85 137.07 54938.93 88888.00 2012-06-07 18:01:07.000 159 12540.77 137.07 54938.90 88888.00 2012-06-07 18:01:07.125 159 12540.80 137.07 54938.90 88888.00 2012-06-07 18:01:07.250 159 12540.80 137.05 54938.93 88888.00 2012-06-07 18:01:07.375 159 12540.80 137.07 54938.90 88888.00 2012-06-07 18:01:07.500 159 12540.85 137.10 54938.90 88888.00 2012-06-07 18:01:07.625 159 12540.88 137.10 54938.88 88888.00 2012-06-07 18:01:07.750 159 12540.85 137.05 54938.90 88888.00 2012-06-07 18:01:07.875 159 12540.83 137.05 54938.90 88888.00 2012-06-07 18:01:08.000 159 12540.88 137.03 54938.88 88888.00 2012-06-07 18:01:08.125 159 12540.88 137.03 54938.90 88888.00 2012-06-07 18:01:08.250 159 12540.85 137.03 54938.90 88888.00 2012-06-07 18:01:08.375 159 12540.88 137.05 54938.90 88888.00 2012-06-07 18:01:08.500 159 12540.88 137.07 54938.88 88888.00 2012-06-07 18:01:08.625 159 12540.85 137.05 54938.90 88888.00 2012-06-07 18:01:08.750 159 12540.80 137.05 54938.95 88888.00 2012-06-07 18:01:08.875 159 12540.83 137.05 54938.90 88888.00 2012-06-07 18:01:09.000 159 12540.88 137.05 54938.85 88888.00 2012-06-07 18:01:09.125 159 12540.90 137.03 54938.88 88888.00 2012-06-07 18:01:09.250 159 12540.90 136.97 54938.90 88888.00 2012-06-07 18:01:09.375 159 12540.92 136.95 54938.93 88888.00 2012-06-07 18:01:09.500 159 12540.92 136.95 54938.90 88888.00 2012-06-07 18:01:09.625 159 12540.92 136.95 54938.90 88888.00 2012-06-07 18:01:09.750 159 12540.83 136.95 54938.90 88888.00 2012-06-07 18:01:09.875 159 12540.85 136.93 54938.93 88888.00 2012-06-07 18:01:10.000 159 12540.92 136.95 54938.85 88888.00 2012-06-07 18:01:10.125 159 12540.88 136.95 54938.85 88888.00 2012-06-07 18:01:10.250 159 12540.80 136.95 54938.88 88888.00 2012-06-07 18:01:10.375 159 12540.88 136.97 54938.93 88888.00 2012-06-07 18:01:10.500 159 12540.85 136.95 54938.93 88888.00 2012-06-07 18:01:10.625 159 12540.80 136.90 54938.90 88888.00 2012-06-07 18:01:10.750 159 12540.80 136.90 54938.88 88888.00 2012-06-07 18:01:10.875 159 12540.80 136.93 54938.90 88888.00 2012-06-07 18:01:11.000 159 12540.83 136.90 54938.88 88888.00 2012-06-07 18:01:11.125 159 12540.83 136.93 54938.90 88888.00 2012-06-07 18:01:11.250 159 12540.77 136.88 54938.85 88888.00 2012-06-07 18:01:11.375 159 12540.77 136.90 54938.88 88888.00 2012-06-07 18:01:11.500 159 12540.75 136.90 54938.88 88888.00 2012-06-07 18:01:11.625 159 12540.75 136.88 54938.85 88888.00 2012-06-07 18:01:11.750 159 12540.77 136.90 54938.85 88888.00 2012-06-07 18:01:11.875 159 12540.75 136.95 54938.88 88888.00 2012-06-07 18:01:12.000 159 12540.77 136.95 54938.90 88888.00 2012-06-07 18:01:12.125 159 12540.83 136.95 54938.93 88888.00 2012-06-07 18:01:12.250 159 12540.83 136.88 54938.88 88888.00 2012-06-07 18:01:12.375 159 12540.80 136.85 54938.88 88888.00 2012-06-07 18:01:12.500 159 12540.77 136.88 54938.90 88888.00 2012-06-07 18:01:12.625 159 12540.80 136.90 54938.93 88888.00 2012-06-07 18:01:12.750 159 12540.77 136.85 54938.93 88888.00 2012-06-07 18:01:12.875 159 12540.77 136.85 54938.93 88888.00 2012-06-07 18:01:13.000 159 12540.75 136.82 54938.90 88888.00 2012-06-07 18:01:13.125 159 12540.77 136.80 54938.90 88888.00 2012-06-07 18:01:13.250 159 12540.73 136.78 54938.90 88888.00 2012-06-07 18:01:13.375 159 12540.77 136.80 54938.90 88888.00 2012-06-07 18:01:13.500 159 12540.80 136.82 54938.90 88888.00 2012-06-07 18:01:13.625 159 12540.83 136.82 54938.93 88888.00 2012-06-07 18:01:13.750 159 12540.83 136.82 54938.93 88888.00 2012-06-07 18:01:13.875 159 12540.80 136.80 54938.90 88888.00 2012-06-07 18:01:14.000 159 12540.73 136.78 54938.88 88888.00 2012-06-07 18:01:14.125 159 12540.65 136.80 54938.90 88888.00 2012-06-07 18:01:14.250 159 12540.65 136.75 54938.88 88888.00 2012-06-07 18:01:14.375 159 12540.70 136.75 54938.85 88888.00 2012-06-07 18:01:14.500 159 12540.70 136.75 54938.88 88888.00 2012-06-07 18:01:14.625 159 12540.70 136.78 54938.90 88888.00 2012-06-07 18:01:14.750 159 12540.65 136.78 54938.93 88888.00 2012-06-07 18:01:14.875 159 12540.60 136.72 54938.95 88888.00 2012-06-07 18:01:15.000 159 12540.55 136.72 54938.90 88888.00 2012-06-07 18:01:15.125 159 12540.52 136.70 54938.90 88888.00 2012-06-07 18:01:15.250 159 12540.62 136.70 54938.90 88888.00 2012-06-07 18:01:15.375 159 12540.67 136.72 54938.95 88888.00 2012-06-07 18:01:15.500 159 12540.65 136.72 54938.95 88888.00 2012-06-07 18:01:15.625 159 12540.62 136.70 54938.93 88888.00 2012-06-07 18:01:15.750 159 12540.62 136.65 54938.93 88888.00 2012-06-07 18:01:15.875 159 12540.60 136.65 54938.90 88888.00 2012-06-07 18:01:16.000 159 12540.62 136.65 54938.93 88888.00 2012-06-07 18:01:16.125 159 12540.60 136.68 54938.93 88888.00 2012-06-07 18:01:16.250 159 12540.55 136.62 54938.93 88888.00 2012-06-07 18:01:16.375 159 12540.58 136.60 54938.90 88888.00 2012-06-07 18:01:16.500 159 12540.65 136.60 54938.93 88888.00 2012-06-07 18:01:16.625 159 12540.73 136.60 54938.90 88888.00 2012-06-07 18:01:16.750 159 12540.73 136.60 54938.95 88888.00 2012-06-07 18:01:16.875 159 12540.67 136.62 54938.93 88888.00 2012-06-07 18:01:17.000 159 12540.67 136.57 54938.90 88888.00 2012-06-07 18:01:17.125 159 12540.70 136.55 54938.93 88888.00 2012-06-07 18:01:17.250 159 12540.67 136.55 54938.93 88888.00 2012-06-07 18:01:17.375 159 12540.67 136.55 54938.93 88888.00 2012-06-07 18:01:17.500 159 12540.65 136.55 54938.90 88888.00 2012-06-07 18:01:17.625 159 12540.60 136.55 54938.88 88888.00 2012-06-07 18:01:17.750 159 12540.60 136.57 54938.90 88888.00 2012-06-07 18:01:17.875 159 12540.60 136.57 54938.88 88888.00 2012-06-07 18:01:18.000 159 12540.60 136.55 54938.82 88888.00 2012-06-07 18:01:18.125 159 12540.62 136.53 54938.88 88888.00 2012-06-07 18:01:18.250 159 12540.60 136.50 54938.85 88888.00 2012-06-07 18:01:18.375 159 12540.58 136.53 54938.85 88888.00 2012-06-07 18:01:18.500 159 12540.60 136.53 54938.85 88888.00 2012-06-07 18:01:18.625 159 12540.65 136.50 54938.85 88888.00 2012-06-07 18:01:18.750 159 12540.70 136.53 54938.85 88888.00 2012-06-07 18:01:18.875 159 12540.73 136.50 54938.85 88888.00 2012-06-07 18:01:19.000 159 12540.73 136.47 54938.82 88888.00 2012-06-07 18:01:19.125 159 12540.75 136.50 54938.88 88888.00 2012-06-07 18:01:19.250 159 12540.70 136.47 54938.88 88888.00 2012-06-07 18:01:19.375 159 12540.67 136.50 54938.88 88888.00 2012-06-07 18:01:19.500 159 12540.70 136.47 54938.88 88888.00 2012-06-07 18:01:19.625 159 12540.67 136.45 54938.88 88888.00 2012-06-07 18:01:19.750 159 12540.67 136.45 54938.88 88888.00 2012-06-07 18:01:19.875 159 12540.70 136.43 54938.88 88888.00 2012-06-07 18:01:20.000 159 12540.70 136.40 54938.85 88888.00 2012-06-07 18:01:20.125 159 12540.70 136.40 54938.85 88888.00 2012-06-07 18:01:20.250 159 12540.67 136.40 54938.88 88888.00 2012-06-07 18:01:20.375 159 12540.73 136.40 54938.85 88888.00 2012-06-07 18:01:20.500 159 12540.67 136.38 54938.85 88888.00 2012-06-07 18:01:20.625 159 12540.67 136.38 54938.82 88888.00 2012-06-07 18:01:20.750 159 12540.70 136.38 54938.82 88888.00 2012-06-07 18:01:20.875 159 12540.65 136.38 54938.85 88888.00 2012-06-07 18:01:21.000 159 12540.70 136.35 54938.85 88888.00 2012-06-07 18:01:21.125 159 12540.67 136.35 54938.82 88888.00 2012-06-07 18:01:21.250 159 12540.70 136.32 54938.85 88888.00 2012-06-07 18:01:21.375 159 12540.75 136.32 54938.85 88888.00 2012-06-07 18:01:21.500 159 12540.67 136.32 54938.88 88888.00 2012-06-07 18:01:21.625 159 12540.62 136.30 54938.90 88888.00 2012-06-07 18:01:21.750 159 12540.60 136.30 54938.90 88888.00 2012-06-07 18:01:21.875 159 12540.55 136.30 54938.90 88888.00 2012-06-07 18:01:22.000 159 12540.55 136.25 54938.88 88888.00 2012-06-07 18:01:22.125 159 12540.52 136.22 54938.88 88888.00 2012-06-07 18:01:22.250 159 12540.58 136.22 54938.88 88888.00 2012-06-07 18:01:22.375 159 12540.58 136.22 54938.88 88888.00 2012-06-07 18:01:22.500 159 12540.52 136.22 54938.85 88888.00 2012-06-07 18:01:22.625 159 12540.52 136.20 54938.88 88888.00 2012-06-07 18:01:22.750 159 12540.52 136.20 54938.88 88888.00 2012-06-07 18:01:22.875 159 12540.55 136.20 54938.88 88888.00 2012-06-07 18:01:23.000 159 12540.52 136.20 54938.90 88888.00 2012-06-07 18:01:23.125 159 12540.55 136.20 54938.88 88888.00 2012-06-07 18:01:23.250 159 12540.58 136.20 54938.85 88888.00 2012-06-07 18:01:23.375 159 12540.55 136.22 54938.85 88888.00 2012-06-07 18:01:23.500 159 12540.58 136.22 54938.90 88888.00 2012-06-07 18:01:23.625 159 12540.52 136.20 54938.90 88888.00 2012-06-07 18:01:23.750 159 12540.40 136.20 54938.88 88888.00 2012-06-07 18:01:23.875 159 12540.48 136.18 54938.82 88888.00 2012-06-07 18:01:24.000 159 12540.55 136.18 54938.82 88888.00 2012-06-07 18:01:24.125 159 12540.58 136.20 54938.85 88888.00 2012-06-07 18:01:24.250 159 12540.55 136.18 54938.88 88888.00 2012-06-07 18:01:24.375 159 12540.58 136.20 54938.88 88888.00 2012-06-07 18:01:24.500 159 12540.55 136.18 54938.90 88888.00 2012-06-07 18:01:24.625 159 12540.52 136.12 54938.88 88888.00 2012-06-07 18:01:24.750 159 12540.52 136.10 54938.85 88888.00 2012-06-07 18:01:24.875 159 12540.55 136.15 54938.85 88888.00 2012-06-07 18:01:25.000 159 12540.60 136.15 54938.88 88888.00 2012-06-07 18:01:25.125 159 12540.55 136.12 54938.82 88888.00 2012-06-07 18:01:25.250 159 12540.48 136.12 54938.85 88888.00 2012-06-07 18:01:25.375 159 12540.50 136.15 54938.82 88888.00 2012-06-07 18:01:25.500 159 12540.45 136.12 54938.82 88888.00 2012-06-07 18:01:25.625 159 12540.48 136.07 54938.85 88888.00 2012-06-07 18:01:25.750 159 12540.52 136.10 54938.82 88888.00 2012-06-07 18:01:25.875 159 12540.58 136.12 54938.82 88888.00 2012-06-07 18:01:26.000 159 12540.55 136.07 54938.85 88888.00 2012-06-07 18:01:26.125 159 12540.50 136.07 54938.85 88888.00 2012-06-07 18:01:26.250 159 12540.45 136.07 54938.88 88888.00 2012-06-07 18:01:26.375 159 12540.45 136.07 54938.85 88888.00 2012-06-07 18:01:26.500 159 12540.48 136.03 54938.82 88888.00 2012-06-07 18:01:26.625 159 12540.45 136.03 54938.88 88888.00 2012-06-07 18:01:26.750 159 12540.45 136.05 54938.85 88888.00 2012-06-07 18:01:26.875 159 12540.48 136.03 54938.82 88888.00 2012-06-07 18:01:27.000 159 12540.52 135.97 54938.80 88888.00 2012-06-07 18:01:27.125 159 12540.62 135.97 54938.82 88888.00 2012-06-07 18:01:27.250 159 12540.65 136.03 54938.88 88888.00 2012-06-07 18:01:27.375 159 12540.67 136.07 54938.85 88888.00 2012-06-07 18:01:27.500 159 12540.62 136.05 54938.85 88888.00 2012-06-07 18:01:27.625 159 12540.60 136.03 54938.85 88888.00 2012-06-07 18:01:27.750 159 12540.58 135.97 54938.82 88888.00 2012-06-07 18:01:27.875 159 12540.58 135.97 54938.85 88888.00 2012-06-07 18:01:28.000 159 12540.52 135.97 54938.85 88888.00 2012-06-07 18:01:28.125 159 12540.50 135.95 54938.88 88888.00 2012-06-07 18:01:28.250 159 12540.45 135.95 54938.85 88888.00 2012-06-07 18:01:28.375 159 12540.50 135.95 54938.90 88888.00 2012-06-07 18:01:28.500 159 12540.52 135.95 54938.90 88888.00 2012-06-07 18:01:28.625 159 12540.52 135.93 54938.90 88888.00 2012-06-07 18:01:28.750 159 12540.58 135.90 54938.85 88888.00 2012-06-07 18:01:28.875 159 12540.62 135.90 54938.85 88888.00 2012-06-07 18:01:29.000 159 12540.58 135.90 54938.85 88888.00 2012-06-07 18:01:29.125 159 12540.55 135.95 54938.90 88888.00 2012-06-07 18:01:29.250 159 12540.55 135.95 54938.88 88888.00 2012-06-07 18:01:29.375 159 12540.58 135.93 54938.85 88888.00 2012-06-07 18:01:29.500 159 12540.60 135.93 54938.82 88888.00 2012-06-07 18:01:29.625 159 12540.62 135.90 54938.82 88888.00 2012-06-07 18:01:29.750 159 12540.60 135.90 54938.80 88888.00 2012-06-07 18:01:29.875 159 12540.60 135.90 54938.82 88888.00 2012-06-07 18:01:30.000 159 12540.58 135.90 54938.78 88888.00 2012-06-07 18:01:30.125 159 12540.58 135.90 54938.80 88888.00 2012-06-07 18:01:30.250 159 12540.55 135.90 54938.82 88888.00 2012-06-07 18:01:30.375 159 12540.58 135.88 54938.82 88888.00 2012-06-07 18:01:30.500 159 12540.52 135.85 54938.80 88888.00 2012-06-07 18:01:30.625 159 12540.58 135.88 54938.82 88888.00 2012-06-07 18:01:30.750 159 12540.58 135.90 54938.82 88888.00 2012-06-07 18:01:30.875 159 12540.55 135.88 54938.88 88888.00 2012-06-07 18:01:31.000 159 12540.60 135.88 54938.82 88888.00 2012-06-07 18:01:31.125 159 12540.58 135.88 54938.80 88888.00 2012-06-07 18:01:31.250 159 12540.58 135.85 54938.82 88888.00 2012-06-07 18:01:31.375 159 12540.62 135.85 54938.80 88888.00 2012-06-07 18:01:31.500 159 12540.60 135.82 54938.80 88888.00 2012-06-07 18:01:31.625 159 12540.62 135.85 54938.75 88888.00 2012-06-07 18:01:31.750 159 12540.60 135.85 54938.80 88888.00 2012-06-07 18:01:31.875 159 12540.55 135.82 54938.80 88888.00 2012-06-07 18:01:32.000 159 12540.55 135.82 54938.82 88888.00 2012-06-07 18:01:32.125 159 12540.58 135.82 54938.82 88888.00 2012-06-07 18:01:32.250 159 12540.52 135.75 54938.82 88888.00 2012-06-07 18:01:32.375 159 12540.55 135.80 54938.80 88888.00 2012-06-07 18:01:32.500 159 12540.58 135.80 54938.82 88888.00 2012-06-07 18:01:32.625 159 12540.60 135.78 54938.82 88888.00 2012-06-07 18:01:32.750 159 12540.60 135.75 54938.80 88888.00 2012-06-07 18:01:32.875 159 12540.58 135.75 54938.82 88888.00 2012-06-07 18:01:33.000 159 12540.52 135.72 54938.80 88888.00 2012-06-07 18:01:33.125 159 12540.58 135.72 54938.80 88888.00 2012-06-07 18:01:33.250 159 12540.52 135.70 54938.80 88888.00 2012-06-07 18:01:33.375 159 12540.55 135.65 54938.82 88888.00 2012-06-07 18:01:33.500 159 12540.60 135.68 54938.80 88888.00 2012-06-07 18:01:33.625 159 12540.58 135.68 54938.85 88888.00 2012-06-07 18:01:33.750 159 12540.52 135.68 54938.85 88888.00 2012-06-07 18:01:33.875 159 12540.50 135.65 54938.82 88888.00 2012-06-07 18:01:34.000 159 12540.58 135.65 54938.80 88888.00 2012-06-07 18:01:34.125 159 12540.62 135.70 54938.82 88888.00 2012-06-07 18:01:34.250 159 12540.55 135.65 54938.85 88888.00 2012-06-07 18:01:34.375 159 12540.58 135.65 54938.82 88888.00 2012-06-07 18:01:34.500 159 12540.60 135.65 54938.85 88888.00 2012-06-07 18:01:34.625 159 12540.52 135.65 54938.82 88888.00 2012-06-07 18:01:34.750 159 12540.50 135.68 54938.80 88888.00 2012-06-07 18:01:34.875 159 12540.48 135.65 54938.82 88888.00 2012-06-07 18:01:35.000 159 12540.48 135.65 54938.82 88888.00 2012-06-07 18:01:35.125 159 12540.50 135.65 54938.82 88888.00 2012-06-07 18:01:35.250 159 12540.48 135.65 54938.82 88888.00 2012-06-07 18:01:35.375 159 12540.50 135.65 54938.80 88888.00 2012-06-07 18:01:35.500 159 12540.50 135.62 54938.80 88888.00 2012-06-07 18:01:35.625 159 12540.45 135.62 54938.82 88888.00 2012-06-07 18:01:35.750 159 12540.42 135.65 54938.80 88888.00 2012-06-07 18:01:35.875 159 12540.40 135.60 54938.80 88888.00 2012-06-07 18:01:36.000 159 12540.45 135.60 54938.80 88888.00 2012-06-07 18:01:36.125 159 12540.48 135.62 54938.80 88888.00 2012-06-07 18:01:36.250 159 12540.45 135.57 54938.80 88888.00 2012-06-07 18:01:36.375 159 12540.55 135.57 54938.78 88888.00 2012-06-07 18:01:36.500 159 12540.55 135.55 54938.80 88888.00 2012-06-07 18:01:36.625 159 12540.52 135.57 54938.78 88888.00 2012-06-07 18:01:36.750 159 12540.55 135.57 54938.80 88888.00 2012-06-07 18:01:36.875 159 12540.58 135.60 54938.80 88888.00 2012-06-07 18:01:37.000 159 12540.55 135.60 54938.80 88888.00 2012-06-07 18:01:37.125 159 12540.52 135.55 54938.80 88888.00 2012-06-07 18:01:37.250 159 12540.45 135.60 54938.82 88888.00 2012-06-07 18:01:37.375 159 12540.45 135.55 54938.80 88888.00 2012-06-07 18:01:37.500 159 12540.38 135.55 54938.80 88888.00 2012-06-07 18:01:37.625 159 12540.35 135.57 54938.78 88888.00 2012-06-07 18:01:37.750 159 12540.35 135.55 54938.80 88888.00 2012-06-07 18:01:37.875 159 12540.33 135.53 54938.80 88888.00 2012-06-07 18:01:38.000 159 12540.35 135.53 54938.78 88888.00 2012-06-07 18:01:38.125 159 12540.40 135.57 54938.80 88888.00 2012-06-07 18:01:38.250 159 12540.45 135.57 54938.82 88888.00 2012-06-07 18:01:38.375 159 12540.40 135.53 54938.80 88888.00 2012-06-07 18:01:38.500 159 12540.42 135.50 54938.75 88888.00 2012-06-07 18:01:38.625 159 12540.35 135.55 54938.80 88888.00 2012-06-07 18:01:38.750 159 12540.30 135.53 54938.78 88888.00 2012-06-07 18:01:38.875 159 12540.27 135.50 54938.80 88888.00 2012-06-07 18:01:39.000 159 12540.38 135.50 54938.80 88888.00 2012-06-07 18:01:39.125 159 12540.48 135.53 54938.80 88888.00 2012-06-07 18:01:39.250 159 12540.48 135.47 54938.80 88888.00 2012-06-07 18:01:39.375 159 12540.45 135.47 54938.82 88888.00 2012-06-07 18:01:39.500 159 12540.40 135.45 54938.82 88888.00 2012-06-07 18:01:39.625 159 12540.40 135.43 54938.80 88888.00 2012-06-07 18:01:39.750 159 12540.42 135.40 54938.82 88888.00 2012-06-07 18:01:39.875 159 12540.38 135.40 54938.82 88888.00 2012-06-07 18:01:40.000 159 12540.38 135.43 54938.80 88888.00 2012-06-07 18:01:40.125 159 12540.40 135.43 54938.80 88888.00 2012-06-07 18:01:40.250 159 12540.42 135.43 54938.78 88888.00 2012-06-07 18:01:40.375 159 12540.48 135.43 54938.80 88888.00 2012-06-07 18:01:40.500 159 12540.42 135.43 54938.80 88888.00 2012-06-07 18:01:40.625 159 12540.38 135.40 54938.80 88888.00 2012-06-07 18:01:40.750 159 12540.27 135.40 54938.80 88888.00 2012-06-07 18:01:40.875 159 12540.27 135.40 54938.85 88888.00 2012-06-07 18:01:41.000 159 12540.35 135.40 54938.82 88888.00 2012-06-07 18:01:41.125 159 12540.38 135.40 54938.80 88888.00 2012-06-07 18:01:41.250 159 12540.30 135.40 54938.80 88888.00 2012-06-07 18:01:41.375 159 12540.30 135.40 54938.78 88888.00 2012-06-07 18:01:41.500 159 12540.33 135.40 54938.78 88888.00 2012-06-07 18:01:41.625 159 12540.38 135.43 54938.78 88888.00 2012-06-07 18:01:41.750 159 12540.38 135.43 54938.75 88888.00 2012-06-07 18:01:41.875 159 12540.38 135.45 54938.80 88888.00 2012-06-07 18:01:42.000 159 12540.40 135.45 54938.82 88888.00 2012-06-07 18:01:42.125 159 12540.38 135.43 54938.78 88888.00 2012-06-07 18:01:42.250 159 12540.35 135.40 54938.75 88888.00 2012-06-07 18:01:42.375 159 12540.35 135.38 54938.78 88888.00 2012-06-07 18:01:42.500 159 12540.35 135.40 54938.75 88888.00 2012-06-07 18:01:42.625 159 12540.33 135.40 54938.78 88888.00 2012-06-07 18:01:42.750 159 12540.33 135.40 54938.80 88888.00 2012-06-07 18:01:42.875 159 12540.40 135.38 54938.80 88888.00 2012-06-07 18:01:43.000 159 12540.30 135.43 54938.80 88888.00 2012-06-07 18:01:43.125 159 12540.27 135.40 54938.78 88888.00 2012-06-07 18:01:43.250 159 12540.33 135.40 54938.78 88888.00 2012-06-07 18:01:43.375 159 12540.35 135.40 54938.82 88888.00 2012-06-07 18:01:43.500 159 12540.35 135.38 54938.80 88888.00 2012-06-07 18:01:43.625 159 12540.33 135.35 54938.80 88888.00 2012-06-07 18:01:43.750 159 12540.25 135.35 54938.80 88888.00 2012-06-07 18:01:43.875 159 12540.23 135.35 54938.78 88888.00 2012-06-07 18:01:44.000 159 12540.25 135.35 54938.75 88888.00 2012-06-07 18:01:44.125 159 12540.20 135.38 54938.78 88888.00 2012-06-07 18:01:44.250 159 12540.20 135.30 54938.78 88888.00 2012-06-07 18:01:44.375 159 12540.27 135.30 54938.72 88888.00 2012-06-07 18:01:44.500 159 12540.30 135.30 54938.78 88888.00 2012-06-07 18:01:44.625 159 12540.35 135.32 54938.75 88888.00 2012-06-07 18:01:44.750 159 12540.38 135.32 54938.75 88888.00 2012-06-07 18:01:44.875 159 12540.38 135.30 54938.78 88888.00 2012-06-07 18:01:45.000 159 12540.30 135.28 54938.75 88888.00 2012-06-07 18:01:45.125 159 12540.25 135.28 54938.78 88888.00 2012-06-07 18:01:45.250 159 12540.23 135.30 54938.78 88888.00 2012-06-07 18:01:45.375 159 12540.23 135.30 54938.80 88888.00 2012-06-07 18:01:45.500 159 12540.25 135.25 54938.82 88888.00 2012-06-07 18:01:45.625 159 12540.27 135.28 54938.82 88888.00 2012-06-07 18:01:45.750 159 12540.23 135.32 54938.82 88888.00 2012-06-07 18:01:45.875 159 12540.17 135.32 54938.85 88888.00 2012-06-07 18:01:46.000 159 12540.17 135.30 54938.80 88888.00 2012-06-07 18:01:46.125 159 12540.20 135.30 54938.80 88888.00 2012-06-07 18:01:46.250 159 12540.23 135.25 54938.80 88888.00 2012-06-07 18:01:46.375 159 12540.33 135.28 54938.78 88888.00 2012-06-07 18:01:46.500 159 12540.27 135.28 54938.78 88888.00 2012-06-07 18:01:46.625 159 12540.27 135.28 54938.78 88888.00 2012-06-07 18:01:46.750 159 12540.33 135.22 54938.75 88888.00 2012-06-07 18:01:46.875 159 12540.30 135.22 54938.78 88888.00 2012-06-07 18:01:47.000 159 12540.23 135.25 54938.80 88888.00 2012-06-07 18:01:47.125 159 12540.23 135.22 54938.78 88888.00 2012-06-07 18:01:47.250 159 12540.25 135.22 54938.75 88888.00 2012-06-07 18:01:47.375 159 12540.20 135.22 54938.75 88888.00 2012-06-07 18:01:47.500 159 12540.20 135.25 54938.72 88888.00 2012-06-07 18:01:47.625 159 12540.17 135.25 54938.78 88888.00 2012-06-07 18:01:47.750 159 12540.12 135.22 54938.75 88888.00 2012-06-07 18:01:47.875 159 12540.10 135.25 54938.75 88888.00 2012-06-07 18:01:48.000 159 12540.17 135.22 54938.72 88888.00 2012-06-07 18:01:48.125 159 12540.20 135.28 54938.75 88888.00 2012-06-07 18:01:48.250 159 12540.12 135.25 54938.75 88888.00 2012-06-07 18:01:48.375 159 12540.17 135.25 54938.72 88888.00 2012-06-07 18:01:48.500 159 12540.12 135.22 54938.72 88888.00 2012-06-07 18:01:48.625 159 12540.12 135.22 54938.75 88888.00 2012-06-07 18:01:48.750 159 12540.12 135.22 54938.78 88888.00 2012-06-07 18:01:48.875 159 12540.20 135.25 54938.78 88888.00 2012-06-07 18:01:49.000 159 12540.17 135.22 54938.78 88888.00 2012-06-07 18:01:49.125 159 12540.08 135.22 54938.78 88888.00 2012-06-07 18:01:49.250 159 12540.02 135.20 54938.80 88888.00 2012-06-07 18:01:49.375 159 12540.08 135.20 54938.78 88888.00 2012-06-07 18:01:49.500 159 12540.10 135.18 54938.78 88888.00 2012-06-07 18:01:49.625 159 12540.15 135.22 54938.80 88888.00 2012-06-07 18:01:49.750 159 12540.20 135.25 54938.80 88888.00 2012-06-07 18:01:49.875 159 12540.12 135.20 54938.80 88888.00 2012-06-07 18:01:50.000 159 12540.08 135.22 54938.78 88888.00 2012-06-07 18:01:50.125 159 12540.10 135.20 54938.78 88888.00 2012-06-07 18:01:50.250 159 12540.10 135.18 54938.75 88888.00 2012-06-07 18:01:50.375 159 12540.20 135.20 54938.78 88888.00 2012-06-07 18:01:50.500 159 12540.23 135.20 54938.78 88888.00 2012-06-07 18:01:50.625 159 12540.15 135.20 54938.75 88888.00 2012-06-07 18:01:50.750 159 12540.12 135.18 54938.72 88888.00 2012-06-07 18:01:50.875 159 12540.12 135.20 54938.78 88888.00 2012-06-07 18:01:51.000 159 12540.10 135.20 54938.75 88888.00 2012-06-07 18:01:51.125 159 12540.12 135.20 54938.78 88888.00 2012-06-07 18:01:51.250 159 12540.12 135.18 54938.80 88888.00 2012-06-07 18:01:51.375 159 12540.08 135.20 54938.80 88888.00 2012-06-07 18:01:51.500 159 12540.08 135.20 54938.78 88888.00 2012-06-07 18:01:51.625 159 12540.08 135.20 54938.78 88888.00 2012-06-07 18:01:51.750 159 12540.08 135.20 54938.78 88888.00 2012-06-07 18:01:51.875 159 12540.08 135.22 54938.80 88888.00 2012-06-07 18:01:52.000 159 12540.08 135.20 54938.78 88888.00 2012-06-07 18:01:52.125 159 12540.10 135.20 54938.82 88888.00 2012-06-07 18:01:52.250 159 12540.10 135.20 54938.85 88888.00 2012-06-07 18:01:52.375 159 12540.08 135.20 54938.80 88888.00 2012-06-07 18:01:52.500 159 12540.02 135.18 54938.80 88888.00 2012-06-07 18:01:52.625 159 12540.02 135.18 54938.80 88888.00 2012-06-07 18:01:52.750 159 12540.08 135.20 54938.78 88888.00 2012-06-07 18:01:52.875 159 12540.08 135.20 54938.80 88888.00 2012-06-07 18:01:53.000 159 12540.08 135.18 54938.78 88888.00 2012-06-07 18:01:53.125 159 12540.02 135.20 54938.75 88888.00 2012-06-07 18:01:53.250 159 12539.98 135.18 54938.80 88888.00 2012-06-07 18:01:53.375 159 12539.98 135.20 54938.78 88888.00 2012-06-07 18:01:53.500 159 12539.98 135.20 54938.80 88888.00 2012-06-07 18:01:53.625 159 12539.98 135.22 54938.78 88888.00 2012-06-07 18:01:53.750 159 12540.02 135.20 54938.78 88888.00 2012-06-07 18:01:53.875 159 12540.02 135.18 54938.78 88888.00 2012-06-07 18:01:54.000 159 12539.98 135.20 54938.75 88888.00 2012-06-07 18:01:54.125 159 12539.90 135.22 54938.78 88888.00 2012-06-07 18:01:54.250 159 12539.85 135.20 54938.78 88888.00 2012-06-07 18:01:54.375 159 12539.90 135.20 54938.78 88888.00 2012-06-07 18:01:54.500 159 12539.92 135.22 54938.75 88888.00 2012-06-07 18:01:54.625 159 12539.95 135.20 54938.75 88888.00 2012-06-07 18:01:54.750 159 12539.98 135.25 54938.75 88888.00 2012-06-07 18:01:54.875 159 12539.95 135.25 54938.78 88888.00 2012-06-07 18:01:55.000 159 12539.90 135.22 54938.75 88888.00 2012-06-07 18:01:55.125 159 12539.92 135.25 54938.75 88888.00 2012-06-07 18:01:55.250 159 12539.90 135.22 54938.75 88888.00 2012-06-07 18:01:55.375 159 12539.90 135.20 54938.72 88888.00 2012-06-07 18:01:55.500 159 12539.88 135.20 54938.75 88888.00 2012-06-07 18:01:55.625 159 12539.88 135.20 54938.75 88888.00 2012-06-07 18:01:55.750 159 12539.90 135.22 54938.75 88888.00 2012-06-07 18:01:55.875 159 12539.88 135.20 54938.78 88888.00 2012-06-07 18:01:56.000 159 12539.80 135.20 54938.75 88888.00 2012-06-07 18:01:56.125 159 12539.80 135.20 54938.75 88888.00 2012-06-07 18:01:56.250 159 12539.80 135.18 54938.72 88888.00 2012-06-07 18:01:56.375 159 12539.85 135.20 54938.75 88888.00 2012-06-07 18:01:56.500 159 12539.85 135.22 54938.78 88888.00 2012-06-07 18:01:56.625 159 12539.80 135.20 54938.72 88888.00 2012-06-07 18:01:56.750 159 12539.80 135.18 54938.75 88888.00 2012-06-07 18:01:56.875 159 12539.77 135.20 54938.72 88888.00 2012-06-07 18:01:57.000 159 12539.75 135.18 54938.75 88888.00 2012-06-07 18:01:57.125 159 12539.75 135.20 54938.75 88888.00 2012-06-07 18:01:57.250 159 12539.77 135.15 54938.75 88888.00 2012-06-07 18:01:57.375 159 12539.75 135.18 54938.78 88888.00 2012-06-07 18:01:57.500 159 12539.73 135.18 54938.80 88888.00 2012-06-07 18:01:57.625 159 12539.75 135.20 54938.80 88888.00 2012-06-07 18:01:57.750 159 12539.77 135.15 54938.78 88888.00 2012-06-07 18:01:57.875 159 12539.80 135.15 54938.78 88888.00 2012-06-07 18:01:58.000 159 12539.75 135.15 54938.78 88888.00 2012-06-07 18:01:58.125 159 12539.75 135.20 54938.78 88888.00 2012-06-07 18:01:58.250 159 12539.80 135.20 54938.80 88888.00 2012-06-07 18:01:58.375 159 12539.83 135.18 54938.82 88888.00 2012-06-07 18:01:58.500 159 12539.77 135.15 54938.80 88888.00 2012-06-07 18:01:58.625 159 12539.75 135.15 54938.80 88888.00 2012-06-07 18:01:58.750 159 12539.75 135.15 54938.80 88888.00 2012-06-07 18:01:58.875 159 12539.75 135.15 54938.80 88888.00 2012-06-07 18:01:59.000 159 12539.67 135.18 54938.78 88888.00 2012-06-07 18:01:59.125 159 12539.60 135.20 54938.78 88888.00 2012-06-07 18:01:59.250 159 12539.58 135.18 54938.78 88888.00 2012-06-07 18:01:59.375 159 12539.60 135.20 54938.78 88888.00 2012-06-07 18:01:59.500 159 12539.58 135.20 54938.75 88888.00 2012-06-07 18:01:59.625 159 12539.60 135.20 54938.78 88888.00 2012-06-07 18:01:59.750 159 12539.67 135.18 54938.78 88888.00 2012-06-07 18:01:59.875 159 12539.65 135.20 54938.80 88888.00 2012-06-07 18:02:00.000 159 12539.65 135.22 54938.80 88888.00 2012-06-07 18:02:00.125 159 12539.62 135.20 54938.78 88888.00 2012-06-07 18:02:00.250 159 12539.62 135.18 54938.78 88888.00 2012-06-07 18:02:00.375 159 12539.65 135.18 54938.78 88888.00 2012-06-07 18:02:00.500 159 12539.58 135.18 54938.78 88888.00 2012-06-07 18:02:00.625 159 12539.52 135.18 54938.78 88888.00 2012-06-07 18:02:00.750 159 12539.62 135.18 54938.75 88888.00 2012-06-07 18:02:00.875 159 12539.70 135.20 54938.78 88888.00 2012-06-07 18:02:01.000 159 12539.65 135.20 54938.75 88888.00 2012-06-07 18:02:01.125 159 12539.60 135.20 54938.75 88888.00 2012-06-07 18:02:01.250 159 12539.58 135.18 54938.72 88888.00 2012-06-07 18:02:01.375 159 12539.62 135.18 54938.70 88888.00 2012-06-07 18:02:01.500 159 12539.60 135.20 54938.75 88888.00 2012-06-07 18:02:01.625 159 12539.58 135.20 54938.78 88888.00 2012-06-07 18:02:01.750 159 12539.55 135.20 54938.78 88888.00 2012-06-07 18:02:01.875 159 12539.55 135.20 54938.75 88888.00 2012-06-07 18:02:02.000 159 12539.58 135.22 54938.72 88888.00 2012-06-07 18:02:02.125 159 12539.60 135.20 54938.75 88888.00 2012-06-07 18:02:02.250 159 12539.58 135.20 54938.72 88888.00 2012-06-07 18:02:02.375 159 12539.58 135.22 54938.75 88888.00 2012-06-07 18:02:02.500 159 12539.52 135.25 54938.75 88888.00 2012-06-07 18:02:02.625 159 12539.50 135.25 54938.75 88888.00 2012-06-07 18:02:02.750 159 12539.58 135.22 54938.75 88888.00 2012-06-07 18:02:02.875 159 12539.60 135.22 54938.72 88888.00 2012-06-07 18:02:03.000 159 12539.55 135.22 54938.70 88888.00 2012-06-07 18:02:03.125 159 12539.50 135.20 54938.70 88888.00 2012-06-07 18:02:03.250 159 12539.48 135.18 54938.70 88888.00 2012-06-07 18:02:03.375 159 12539.55 135.20 54938.75 88888.00 2012-06-07 18:02:03.500 159 12539.60 135.22 54938.75 88888.00 2012-06-07 18:02:03.625 159 12539.55 135.20 54938.75 88888.00 2012-06-07 18:02:03.750 159 12539.50 135.20 54938.78 88888.00 2012-06-07 18:02:03.875 159 12539.48 135.20 54938.78 88888.00 2012-06-07 18:02:04.000 159 12539.50 135.20 54938.80 88888.00 2012-06-07 18:02:04.125 159 12539.55 135.22 54938.78 88888.00 2012-06-07 18:02:04.250 159 12539.50 135.22 54938.80 88888.00 2012-06-07 18:02:04.375 159 12539.58 135.22 54938.78 88888.00 2012-06-07 18:02:04.500 159 12539.50 135.22 54938.75 88888.00 2012-06-07 18:02:04.625 159 12539.45 135.20 54938.75 88888.00 2012-06-07 18:02:04.750 159 12539.42 135.20 54938.75 88888.00 2012-06-07 18:02:04.875 159 12539.38 135.20 54938.75 88888.00 2012-06-07 18:02:05.000 159 12539.40 135.18 54938.72 88888.00 2012-06-07 18:02:05.125 159 12539.42 135.20 54938.72 88888.00 2012-06-07 18:02:05.250 159 12539.45 135.25 54938.75 88888.00 2012-06-07 18:02:05.375 159 12539.45 135.28 54938.72 88888.00 2012-06-07 18:02:05.500 159 12539.45 135.28 54938.68 88888.00 2012-06-07 18:02:05.625 159 12539.48 135.25 54938.70 88888.00 2012-06-07 18:02:05.750 159 12539.42 135.25 54938.70 88888.00 2012-06-07 18:02:05.875 159 12539.35 135.28 54938.72 88888.00 2012-06-07 18:02:06.000 159 12539.40 135.30 54938.75 88888.00 2012-06-07 18:02:06.125 159 12539.48 135.28 54938.72 88888.00 2012-06-07 18:02:06.250 159 12539.50 135.30 54938.72 88888.00 2012-06-07 18:02:06.375 159 12539.48 135.28 54938.72 88888.00 2012-06-07 18:02:06.500 159 12539.45 135.28 54938.70 88888.00 2012-06-07 18:02:06.625 159 12539.45 135.30 54938.72 88888.00 2012-06-07 18:02:06.750 159 12539.42 135.30 54938.70 88888.00 2012-06-07 18:02:06.875 159 12539.35 135.28 54938.68 88888.00 2012-06-07 18:02:07.000 159 12539.35 135.28 54938.65 88888.00 2012-06-07 18:02:07.125 159 12539.40 135.28 54938.68 88888.00 2012-06-07 18:02:07.250 159 12539.35 135.25 54938.70 88888.00 2012-06-07 18:02:07.375 159 12539.33 135.25 54938.70 88888.00 2012-06-07 18:02:07.500 159 12539.33 135.28 54938.68 88888.00 2012-06-07 18:02:07.625 159 12539.33 135.28 54938.70 88888.00 2012-06-07 18:02:07.750 159 12539.38 135.28 54938.70 88888.00 2012-06-07 18:02:07.875 159 12539.40 135.25 54938.68 88888.00 2012-06-07 18:02:08.000 159 12539.42 135.25 54938.65 88888.00 2012-06-07 18:02:08.125 159 12539.42 135.28 54938.68 88888.00 2012-06-07 18:02:08.250 159 12539.40 135.28 54938.68 88888.00 2012-06-07 18:02:08.375 159 12539.48 135.28 54938.68 88888.00 2012-06-07 18:02:08.500 159 12539.50 135.25 54938.68 88888.00 2012-06-07 18:02:08.625 159 12539.45 135.22 54938.68 88888.00 2012-06-07 18:02:08.750 159 12539.48 135.25 54938.68 88888.00 2012-06-07 18:02:08.875 159 12539.52 135.25 54938.65 88888.00 2012-06-07 18:02:09.000 159 12539.48 135.28 54938.65 88888.00 2012-06-07 18:02:09.125 159 12539.42 135.30 54938.68 88888.00 2012-06-07 18:02:09.250 159 12539.35 135.22 54938.70 88888.00 2012-06-07 18:02:09.375 159 12539.38 135.25 54938.70 88888.00 2012-06-07 18:02:09.500 159 12539.38 135.25 54938.72 88888.00 2012-06-07 18:02:09.625 159 12539.38 135.25 54938.72 88888.00 2012-06-07 18:02:09.750 159 12539.42 135.25 54938.72 88888.00 2012-06-07 18:02:09.875 159 12539.45 135.25 54938.72 88888.00 2012-06-07 18:02:10.000 159 12539.42 135.25 54938.70 88888.00 2012-06-07 18:02:10.125 159 12539.40 135.22 54938.70 88888.00 2012-06-07 18:02:10.250 159 12539.38 135.22 54938.68 88888.00 2012-06-07 18:02:10.375 159 12539.38 135.22 54938.68 88888.00 2012-06-07 18:02:10.500 159 12539.40 135.20 54938.70 88888.00 2012-06-07 18:02:10.625 159 12539.40 135.22 54938.72 88888.00 2012-06-07 18:02:10.750 159 12539.38 135.25 54938.70 88888.00 2012-06-07 18:02:10.875 159 12539.33 135.25 54938.72 88888.00 2012-06-07 18:02:11.000 159 12539.33 135.22 54938.70 88888.00 2012-06-07 18:02:11.125 159 12539.38 135.28 54938.75 88888.00 2012-06-07 18:02:11.250 159 12539.38 135.28 54938.75 88888.00 2012-06-07 18:02:11.375 159 12539.38 135.28 54938.75 88888.00 2012-06-07 18:02:11.500 159 12539.30 135.25 54938.70 88888.00 2012-06-07 18:02:11.625 159 12539.30 135.25 54938.70 88888.00 2012-06-07 18:02:11.750 159 12539.30 135.28 54938.70 88888.00 2012-06-07 18:02:11.875 159 12539.27 135.28 54938.70 88888.00 2012-06-07 18:02:12.000 159 12539.33 135.30 54938.65 88888.00 2012-06-07 18:02:12.125 159 12539.35 135.30 54938.65 88888.00 2012-06-07 18:02:12.250 159 12539.35 135.22 54938.62 88888.00 2012-06-07 18:02:12.375 159 12539.35 135.25 54938.65 88888.00 2012-06-07 18:02:12.500 159 12539.35 135.25 54938.62 88888.00 2012-06-07 18:02:12.625 159 12539.33 135.25 54938.65 88888.00 2012-06-07 18:02:12.750 159 12539.38 135.25 54938.68 88888.00 2012-06-07 18:02:12.875 159 12539.38 135.22 54938.65 88888.00 2012-06-07 18:02:13.000 159 12539.33 135.22 54938.65 88888.00 2012-06-07 18:02:13.125 159 12539.30 135.25 54938.68 88888.00 2012-06-07 18:02:13.250 159 12539.25 135.25 54938.65 88888.00 2012-06-07 18:02:13.375 159 12539.25 135.25 54938.68 88888.00 2012-06-07 18:02:13.500 159 12539.27 135.25 54938.65 88888.00 2012-06-07 18:02:13.625 159 12539.25 135.28 54938.65 88888.00 2012-06-07 18:02:13.750 159 12539.23 135.28 54938.65 88888.00 2012-06-07 18:02:13.875 159 12539.23 135.25 54938.62 88888.00 2012-06-07 18:02:14.000 159 12539.23 135.25 54938.60 88888.00 2012-06-07 18:02:14.125 159 12539.27 135.28 54938.65 88888.00 2012-06-07 18:02:14.250 159 12539.33 135.25 54938.68 88888.00 2012-06-07 18:02:14.375 159 12539.35 135.25 54938.68 88888.00 2012-06-07 18:02:14.500 159 12539.35 135.20 54938.65 88888.00 2012-06-07 18:02:14.625 159 12539.42 135.22 54938.65 88888.00 2012-06-07 18:02:14.750 159 12539.45 135.22 54938.62 88888.00 2012-06-07 18:02:14.875 159 12539.42 135.22 54938.62 88888.00 2012-06-07 18:02:15.000 159 12539.40 135.25 54938.62 88888.00 2012-06-07 18:02:15.125 159 12539.42 135.20 54938.62 88888.00 2012-06-07 18:02:15.250 159 12539.42 135.20 54938.62 88888.00 2012-06-07 18:02:15.375 159 12539.40 135.20 54938.65 88888.00 2012-06-07 18:02:15.500 159 12539.38 135.20 54938.65 88888.00 2012-06-07 18:02:15.625 159 12539.33 135.20 54938.65 88888.00 2012-06-07 18:02:15.750 159 12539.35 135.20 54938.65 88888.00 2012-06-07 18:02:15.875 159 12539.33 135.18 54938.65 88888.00 2012-06-07 18:02:16.000 159 12539.33 135.18 54938.68 88888.00 2012-06-07 18:02:16.125 159 12539.30 135.12 54938.62 88888.00 2012-06-07 18:02:16.250 159 12539.30 135.15 54938.65 88888.00 2012-06-07 18:02:16.375 159 12539.30 135.15 54938.62 88888.00 2012-06-07 18:02:16.500 159 12539.25 135.15 54938.62 88888.00 2012-06-07 18:02:16.625 159 12539.27 135.15 54938.62 88888.00 2012-06-07 18:02:16.750 159 12539.27 135.12 54938.62 88888.00 2012-06-07 18:02:16.875 159 12539.25 135.18 54938.65 88888.00 2012-06-07 18:02:17.000 159 12539.23 135.15 54938.65 88888.00 2012-06-07 18:02:17.125 159 12539.25 135.12 54938.65 88888.00 2012-06-07 18:02:17.250 159 12539.20 135.12 54938.65 88888.00 2012-06-07 18:02:17.375 159 12539.15 135.12 54938.62 88888.00 2012-06-07 18:02:17.500 159 12539.15 135.12 54938.60 88888.00 2012-06-07 18:02:17.625 159 12539.20 135.12 54938.60 88888.00 2012-06-07 18:02:17.750 159 12539.23 135.12 54938.62 88888.00 2012-06-07 18:02:17.875 159 12539.23 135.15 54938.57 88888.00 2012-06-07 18:02:18.000 159 12539.23 135.15 54938.60 88888.00 2012-06-07 18:02:18.125 159 12539.23 135.18 54938.60 88888.00 2012-06-07 18:02:18.250 159 12539.23 135.18 54938.62 88888.00 2012-06-07 18:02:18.375 159 12539.25 135.15 54938.62 88888.00 2012-06-07 18:02:18.500 159 12539.25 135.15 54938.60 88888.00 2012-06-07 18:02:18.625 159 12539.27 135.12 54938.57 88888.00 2012-06-07 18:02:18.750 159 12539.27 135.12 54938.60 88888.00 2012-06-07 18:02:18.875 159 12539.27 135.12 54938.62 88888.00 2012-06-07 18:02:19.000 159 12539.25 135.12 54938.60 88888.00 2012-06-07 18:02:19.125 159 12539.17 135.12 54938.62 88888.00 2012-06-07 18:02:19.250 159 12539.15 135.10 54938.62 88888.00 2012-06-07 18:02:19.375 159 12539.20 135.12 54938.62 88888.00 2012-06-07 18:02:19.500 159 12539.20 135.15 54938.62 88888.00 2012-06-07 18:02:19.625 159 12539.23 135.12 54938.62 88888.00 2012-06-07 18:02:19.750 159 12539.23 135.15 54938.60 88888.00 2012-06-07 18:02:19.875 159 12539.20 135.12 54938.60 88888.00 2012-06-07 18:02:20.000 159 12539.20 135.10 54938.57 88888.00 2012-06-07 18:02:20.125 159 12539.25 135.10 54938.60 88888.00 2012-06-07 18:02:20.250 159 12539.23 135.07 54938.57 88888.00 2012-06-07 18:02:20.375 159 12539.23 135.10 54938.55 88888.00 2012-06-07 18:02:20.500 159 12539.20 135.10 54938.55 88888.00 2012-06-07 18:02:20.625 159 12539.20 135.12 54938.57 88888.00 2012-06-07 18:02:20.750 159 12539.25 135.12 54938.55 88888.00 2012-06-07 18:02:20.875 159 12539.25 135.10 54938.57 88888.00 2012-06-07 18:02:21.000 159 12539.20 135.07 54938.55 88888.00 2012-06-07 18:02:21.125 159 12539.23 135.07 54938.55 88888.00 2012-06-07 18:02:21.250 159 12539.23 135.07 54938.57 88888.00 2012-06-07 18:02:21.375 159 12539.25 135.07 54938.57 88888.00 2012-06-07 18:02:21.500 159 12539.20 135.10 54938.60 88888.00 2012-06-07 18:02:21.625 159 12539.15 135.07 54938.62 88888.00 2012-06-07 18:02:21.750 159 12539.17 135.05 54938.62 88888.00 2012-06-07 18:02:21.875 159 12539.15 135.05 54938.60 88888.00 2012-06-07 18:02:22.000 159 12539.08 135.07 54938.60 88888.00 2012-06-07 18:02:22.125 159 12539.12 135.07 54938.57 88888.00 2012-06-07 18:02:22.250 159 12539.23 135.03 54938.62 88888.00 2012-06-07 18:02:22.375 159 12539.25 135.05 54938.62 88888.00 2012-06-07 18:02:22.500 159 12539.23 135.05 54938.60 88888.00 2012-06-07 18:02:22.625 159 12539.23 135.03 54938.57 88888.00 2012-06-07 18:02:22.750 159 12539.25 135.07 54938.55 88888.00 2012-06-07 18:02:22.875 159 12539.17 135.07 54938.57 88888.00 2012-06-07 18:02:23.000 159 12539.12 135.05 54938.55 88888.00 2012-06-07 18:02:23.125 159 12539.17 135.05 54938.57 88888.00 2012-06-07 18:02:23.250 159 12539.20 135.07 54938.57 88888.00 2012-06-07 18:02:23.375 159 12539.23 135.07 54938.53 88888.00 2012-06-07 18:02:23.500 159 12539.20 135.07 54938.53 88888.00 2012-06-07 18:02:23.625 159 12539.17 135.07 54938.55 88888.00 2012-06-07 18:02:23.750 159 12539.12 135.03 54938.53 88888.00 2012-06-07 18:02:23.875 159 12539.10 135.00 54938.50 88888.00 2012-06-07 18:02:24.000 159 12539.12 135.00 54938.53 88888.00 2012-06-07 18:02:24.125 159 12539.10 135.03 54938.55 88888.00 2012-06-07 18:02:24.250 159 12539.05 135.03 54938.55 88888.00 2012-06-07 18:02:24.375 159 12539.12 135.05 54938.55 88888.00 2012-06-07 18:02:24.500 159 12539.17 135.05 54938.55 88888.00 2012-06-07 18:02:24.625 159 12539.15 135.05 54938.55 88888.00 2012-06-07 18:02:24.750 159 12539.08 135.03 54938.55 88888.00 2012-06-07 18:02:24.875 159 12539.05 135.00 54938.57 88888.00 2012-06-07 18:02:25.000 159 12539.08 135.00 54938.55 88888.00 2012-06-07 18:02:25.125 159 12539.10 135.00 54938.55 88888.00 2012-06-07 18:02:25.250 159 12539.05 134.97 54938.55 88888.00 2012-06-07 18:02:25.375 159 12539.12 134.97 54938.53 88888.00 2012-06-07 18:02:25.500 159 12539.17 135.00 54938.53 88888.00 2012-06-07 18:02:25.625 159 12539.17 135.00 54938.53 88888.00 2012-06-07 18:02:25.750 159 12539.10 135.00 54938.50 88888.00 2012-06-07 18:02:25.875 159 12539.08 134.97 54938.50 88888.00 2012-06-07 18:02:26.000 159 12539.08 134.95 54938.50 88888.00 2012-06-07 18:02:26.125 159 12539.12 134.93 54938.50 88888.00 2012-06-07 18:02:26.250 159 12539.17 134.93 54938.55 88888.00 2012-06-07 18:02:26.375 159 12539.20 134.95 54938.55 88888.00 2012-06-07 18:02:26.500 159 12539.23 134.97 54938.55 88888.00 2012-06-07 18:02:26.625 159 12539.17 134.95 54938.50 88888.00 2012-06-07 18:02:26.750 159 12539.20 134.93 54938.50 88888.00 2012-06-07 18:02:26.875 159 12539.20 134.93 54938.53 88888.00 2012-06-07 18:02:27.000 159 12539.17 134.90 54938.53 88888.00 2012-06-07 18:02:27.125 159 12539.17 134.93 54938.50 88888.00 2012-06-07 18:02:27.250 159 12539.20 134.90 54938.53 88888.00 2012-06-07 18:02:27.375 159 12539.23 134.90 54938.50 88888.00 2012-06-07 18:02:27.500 159 12539.23 134.88 54938.53 88888.00 2012-06-07 18:02:27.625 159 12539.17 134.90 54938.50 88888.00 2012-06-07 18:02:27.750 159 12539.17 134.90 54938.53 88888.00 2012-06-07 18:02:27.875 159 12539.15 134.88 54938.50 88888.00 2012-06-07 18:02:28.000 159 12539.17 134.85 54938.50 88888.00 2012-06-07 18:02:28.125 159 12539.17 134.82 54938.53 88888.00 2012-06-07 18:02:28.250 159 12539.17 134.85 54938.53 88888.00 2012-06-07 18:02:28.375 159 12539.20 134.88 54938.50 88888.00 2012-06-07 18:02:28.500 159 12539.17 134.88 54938.47 88888.00 2012-06-07 18:02:28.625 159 12539.12 134.85 54938.50 88888.00 2012-06-07 18:02:28.750 159 12539.10 134.82 54938.53 88888.00 2012-06-07 18:02:28.875 159 12539.08 134.80 54938.50 88888.00 2012-06-07 18:02:29.000 159 12539.08 134.80 54938.47 88888.00 2012-06-07 18:02:29.125 159 12539.08 134.82 54938.47 88888.00 2012-06-07 18:02:29.250 159 12539.05 134.85 54938.50 88888.00 2012-06-07 18:02:29.375 159 12539.02 134.88 54938.50 88888.00 2012-06-07 18:02:29.500 159 12539.05 134.85 54938.50 88888.00 2012-06-07 18:02:29.625 159 12538.98 134.82 54938.47 88888.00 2012-06-07 18:02:29.750 159 12538.95 134.88 54938.47 88888.00 2012-06-07 18:02:29.875 159 12538.95 134.85 54938.50 88888.00 2012-06-07 18:02:30.000 159 12538.98 134.88 54938.47 88888.00 2012-06-07 18:02:30.125 159 12539.00 134.85 54938.50 88888.00 2012-06-07 18:02:30.250 159 12538.95 134.82 54938.50 88888.00 2012-06-07 18:02:30.375 159 12539.00 134.85 54938.50 88888.00 2012-06-07 18:02:30.500 159 12538.98 134.80 54938.53 88888.00 2012-06-07 18:02:30.625 159 12538.98 134.80 54938.50 88888.00 2012-06-07 18:02:30.750 159 12539.00 134.80 54938.50 88888.00 2012-06-07 18:02:30.875 159 12539.00 134.78 54938.50 88888.00 2012-06-07 18:02:31.000 159 12538.92 134.75 54938.50 88888.00 2012-06-07 18:02:31.125 159 12538.90 134.72 54938.50 88888.00 2012-06-07 18:02:31.250 159 12538.88 134.75 54938.50 88888.00 2012-06-07 18:02:31.375 159 12538.88 134.75 54938.50 88888.00 2012-06-07 18:02:31.500 159 12538.88 134.72 54938.47 88888.00 2012-06-07 18:02:31.625 159 12538.90 134.75 54938.47 88888.00 2012-06-07 18:02:31.750 159 12538.95 134.72 54938.47 88888.00 2012-06-07 18:02:31.875 159 12538.95 134.70 54938.47 88888.00 2012-06-07 18:02:32.000 159 12538.92 134.68 54938.50 88888.00 2012-06-07 18:02:32.125 159 12538.95 134.68 54938.53 88888.00 2012-06-07 18:02:32.250 159 12539.05 134.68 54938.50 88888.00 2012-06-07 18:02:32.375 159 12539.10 134.62 54938.50 88888.00 2012-06-07 18:02:32.500 159 12539.08 134.62 54938.47 88888.00 2012-06-07 18:02:32.625 159 12539.00 134.62 54938.47 88888.00 2012-06-07 18:02:32.750 159 12539.08 134.62 54938.47 88888.00 2012-06-07 18:02:32.875 159 12539.15 134.62 54938.47 88888.00 2012-06-07 18:02:33.000 159 12539.12 134.60 54938.47 88888.00 2012-06-07 18:02:33.125 159 12539.00 134.60 54938.50 88888.00 2012-06-07 18:02:33.250 159 12538.95 134.55 54938.50 88888.00 2012-06-07 18:02:33.375 159 12538.95 134.55 54938.50 88888.00 2012-06-07 18:02:33.500 159 12538.90 134.53 54938.50 88888.00 2012-06-07 18:02:33.625 159 12538.88 134.53 54938.53 88888.00 2012-06-07 18:02:33.750 159 12538.85 134.53 54938.55 88888.00 2012-06-07 18:02:33.875 159 12538.85 134.53 54938.53 88888.00 2012-06-07 18:02:34.000 159 12538.90 134.50 54938.50 88888.00 2012-06-07 18:02:34.125 159 12538.88 134.47 54938.53 88888.00 2012-06-07 18:02:34.250 159 12538.85 134.45 54938.53 88888.00 2012-06-07 18:02:34.375 159 12538.88 134.45 54938.53 88888.00 2012-06-07 18:02:34.500 159 12538.90 134.45 54938.50 88888.00 2012-06-07 18:02:34.625 159 12538.90 134.45 54938.47 88888.00 2012-06-07 18:02:34.750 159 12538.88 134.45 54938.50 88888.00 2012-06-07 18:02:34.875 159 12538.88 134.43 54938.53 88888.00 2012-06-07 18:02:35.000 159 12538.88 134.45 54938.47 88888.00 2012-06-07 18:02:35.125 159 12538.83 134.43 54938.47 88888.00 2012-06-07 18:02:35.250 159 12538.83 134.38 54938.53 88888.00 2012-06-07 18:02:35.375 159 12538.85 134.40 54938.50 88888.00 2012-06-07 18:02:35.500 159 12538.88 134.43 54938.50 88888.00 2012-06-07 18:02:35.625 159 12538.85 134.40 54938.50 88888.00 2012-06-07 18:02:35.750 159 12538.83 134.40 54938.47 88888.00 2012-06-07 18:02:35.875 159 12538.85 134.38 54938.50 88888.00 2012-06-07 18:02:36.000 159 12538.88 134.38 54938.45 88888.00 2012-06-07 18:02:36.125 159 12538.85 134.38 54938.50 88888.00 2012-06-07 18:02:36.250 159 12538.80 134.35 54938.50 88888.00 2012-06-07 18:02:36.375 159 12538.80 134.35 54938.50 88888.00 2012-06-07 18:02:36.500 159 12538.80 134.32 54938.47 88888.00 2012-06-07 18:02:36.625 159 12538.85 134.35 54938.45 88888.00 2012-06-07 18:02:36.750 159 12538.85 134.32 54938.47 88888.00 2012-06-07 18:02:36.875 159 12538.85 134.32 54938.50 88888.00 2012-06-07 18:02:37.000 159 12538.83 134.32 54938.50 88888.00 2012-06-07 18:02:37.125 159 12538.77 134.28 54938.50 88888.00 2012-06-07 18:02:37.250 159 12538.73 134.25 54938.47 88888.00 2012-06-07 18:02:37.375 159 12538.75 134.28 54938.47 88888.00 2012-06-07 18:02:37.500 159 12538.75 134.30 54938.50 88888.00 2012-06-07 18:02:37.625 159 12538.73 134.30 54938.50 88888.00 2012-06-07 18:02:37.750 159 12538.73 134.28 54938.47 88888.00 2012-06-07 18:02:37.875 159 12538.80 134.28 54938.47 88888.00 2012-06-07 18:02:38.000 159 12538.77 134.28 54938.47 88888.00 2012-06-07 18:02:38.125 159 12538.73 134.22 54938.47 88888.00 2012-06-07 18:02:38.250 159 12538.73 134.18 54938.47 88888.00 2012-06-07 18:02:38.375 159 12538.75 134.18 54938.47 88888.00 2012-06-07 18:02:38.500 159 12538.80 134.18 54938.50 88888.00 2012-06-07 18:02:38.625 159 12538.83 134.18 54938.47 88888.00 2012-06-07 18:02:38.750 159 12538.80 134.18 54938.45 88888.00 2012-06-07 18:02:38.875 159 12538.80 134.18 54938.47 88888.00 2012-06-07 18:02:39.000 159 12538.75 134.18 54938.45 88888.00 2012-06-07 18:02:39.125 159 12538.70 134.15 54938.50 88888.00 2012-06-07 18:02:39.250 159 12538.67 134.07 54938.47 88888.00 2012-06-07 18:02:39.375 159 12538.70 134.07 54938.45 88888.00 2012-06-07 18:02:39.500 159 12538.73 134.10 54938.47 88888.00 2012-06-07 18:02:39.625 159 12538.75 134.10 54938.50 88888.00 2012-06-07 18:02:39.750 159 12538.77 134.15 54938.53 88888.00 2012-06-07 18:02:39.875 159 12538.85 134.10 54938.53 88888.00 2012-06-07 18:02:40.000 159 12538.83 134.05 54938.50 88888.00 2012-06-07 18:02:40.125 159 12538.77 134.10 54938.50 88888.00 2012-06-07 18:02:40.250 159 12538.67 134.05 54938.47 88888.00 2012-06-07 18:02:40.375 159 12538.75 134.05 54938.47 88888.00 2012-06-07 18:02:40.500 159 12538.75 134.05 54938.50 88888.00 2012-06-07 18:02:40.625 159 12538.75 134.07 54938.53 88888.00 2012-06-07 18:02:40.750 159 12538.75 134.05 54938.50 88888.00 2012-06-07 18:02:40.875 159 12538.77 134.07 54938.50 88888.00 2012-06-07 18:02:41.000 159 12538.77 134.03 54938.47 88888.00 2012-06-07 18:02:41.125 159 12538.77 134.00 54938.50 88888.00 2012-06-07 18:02:41.250 159 12538.75 133.97 54938.45 88888.00 2012-06-07 18:02:41.375 159 12538.75 134.00 54938.47 88888.00 2012-06-07 18:02:41.500 159 12538.70 134.00 54938.45 88888.00 2012-06-07 18:02:41.625 159 12538.73 133.97 54938.47 88888.00 2012-06-07 18:02:41.750 159 12538.75 133.97 54938.47 88888.00 2012-06-07 18:02:41.875 159 12538.73 133.97 54938.45 88888.00 2012-06-07 18:02:42.000 159 12538.67 133.97 54938.47 88888.00 2012-06-07 18:02:42.125 159 12538.65 133.93 54938.50 88888.00 2012-06-07 18:02:42.250 159 12538.67 133.90 54938.47 88888.00 2012-06-07 18:02:42.375 159 12538.65 133.90 54938.45 88888.00 2012-06-07 18:02:42.500 159 12538.65 133.93 54938.45 88888.00 2012-06-07 18:02:42.625 159 12538.70 133.93 54938.45 88888.00 2012-06-07 18:02:42.750 159 12538.75 133.88 54938.43 88888.00 2012-06-07 18:02:42.875 159 12538.73 133.90 54938.43 88888.00 2012-06-07 18:02:43.000 159 12538.67 133.90 54938.43 88888.00 2012-06-07 18:02:43.125 159 12538.67 133.88 54938.40 88888.00 2012-06-07 18:02:43.250 159 12538.70 133.82 54938.43 88888.00 2012-06-07 18:02:43.375 159 12538.70 133.85 54938.43 88888.00 2012-06-07 18:02:43.500 159 12538.62 133.80 54938.43 88888.00 2012-06-07 18:02:43.625 159 12538.60 133.78 54938.45 88888.00 2012-06-07 18:02:43.750 159 12538.60 133.78 54938.45 88888.00 2012-06-07 18:02:43.875 159 12538.60 133.78 54938.45 88888.00 2012-06-07 18:02:44.000 159 12538.62 133.78 54938.43 88888.00 2012-06-07 18:02:44.125 159 12538.67 133.78 54938.43 88888.00 2012-06-07 18:02:44.250 159 12538.67 133.75 54938.40 88888.00 2012-06-07 18:02:44.375 159 12538.65 133.72 54938.40 88888.00 2012-06-07 18:02:44.500 159 12538.70 133.70 54938.40 88888.00 2012-06-07 18:02:44.625 159 12538.70 133.68 54938.40 88888.00 2012-06-07 18:02:44.750 159 12538.60 133.70 54938.40 88888.00 2012-06-07 18:02:44.875 159 12538.55 133.70 54938.43 88888.00 2012-06-07 18:02:45.000 159 12538.55 133.65 54938.43 88888.00 2012-06-07 18:02:45.125 159 12538.58 133.62 54938.43 88888.00 2012-06-07 18:02:45.250 159 12538.58 133.62 54938.45 88888.00 2012-06-07 18:02:45.375 159 12538.60 133.62 54938.45 88888.00 2012-06-07 18:02:45.500 159 12538.60 133.60 54938.45 88888.00 2012-06-07 18:02:45.625 159 12538.60 133.62 54938.45 88888.00 2012-06-07 18:02:45.750 159 12538.55 133.62 54938.45 88888.00 2012-06-07 18:02:45.875 159 12538.55 133.60 54938.45 88888.00 2012-06-07 18:02:46.000 159 12538.60 133.57 54938.43 88888.00 2012-06-07 18:02:46.125 159 12538.55 133.57 54938.47 88888.00 2012-06-07 18:02:46.250 159 12538.52 133.57 54938.47 88888.00 2012-06-07 18:02:46.375 159 12538.55 133.55 54938.45 88888.00 2012-06-07 18:02:46.500 159 12538.55 133.55 54938.45 88888.00 2012-06-07 18:02:46.625 159 12538.62 133.53 54938.45 88888.00 2012-06-07 18:02:46.750 159 12538.65 133.53 54938.45 88888.00 2012-06-07 18:02:46.875 159 12538.62 133.55 54938.45 88888.00 2012-06-07 18:02:47.000 159 12538.55 133.55 54938.45 88888.00 2012-06-07 18:02:47.125 159 12538.55 133.50 54938.45 88888.00 2012-06-07 18:02:47.250 159 12538.55 133.50 54938.43 88888.00 2012-06-07 18:02:47.375 159 12538.55 133.50 54938.43 88888.00 2012-06-07 18:02:47.500 159 12538.60 133.50 54938.43 88888.00 2012-06-07 18:02:47.625 159 12538.60 133.50 54938.43 88888.00 2012-06-07 18:02:47.750 159 12538.58 133.50 54938.43 88888.00 2012-06-07 18:02:47.875 159 12538.60 133.47 54938.43 88888.00 2012-06-07 18:02:48.000 159 12538.58 133.47 54938.43 88888.00 2012-06-07 18:02:48.125 159 12538.60 133.47 54938.43 88888.00 2012-06-07 18:02:48.250 159 12538.55 133.47 54938.45 88888.00 2012-06-07 18:02:48.375 159 12538.58 133.47 54938.43 88888.00 2012-06-07 18:02:48.500 159 12538.60 133.47 54938.45 88888.00 2012-06-07 18:02:48.625 159 12538.60 133.45 54938.45 88888.00 2012-06-07 18:02:48.750 159 12538.60 133.43 54938.45 88888.00 2012-06-07 18:02:48.875 159 12538.65 133.43 54938.45 88888.00 2012-06-07 18:02:49.000 159 12538.60 133.43 54938.40 88888.00 2012-06-07 18:02:49.125 159 12538.55 133.43 54938.43 88888.00 2012-06-07 18:02:49.250 159 12538.55 133.40 54938.45 88888.00 2012-06-07 18:02:49.375 159 12538.58 133.40 54938.43 88888.00 2012-06-07 18:02:49.500 159 12538.60 133.43 54938.43 88888.00 2012-06-07 18:02:49.625 159 12538.65 133.43 54938.43 88888.00 2012-06-07 18:02:49.750 159 12538.70 133.40 54938.43 88888.00 2012-06-07 18:02:49.875 159 12538.60 133.35 54938.43 88888.00 2012-06-07 18:02:50.000 159 12538.62 133.35 54938.40 88888.00 2012-06-07 18:02:50.125 159 12538.70 133.40 54938.45 88888.00 2012-06-07 18:02:50.250 159 12538.67 133.38 54938.45 88888.00 2012-06-07 18:02:50.375 159 12538.67 133.35 54938.43 88888.00 2012-06-07 18:02:50.500 159 12538.62 133.32 54938.43 88888.00 2012-06-07 18:02:50.625 159 12538.55 133.30 54938.43 88888.00 2012-06-07 18:02:50.750 159 12538.62 133.32 54938.43 88888.00 2012-06-07 18:02:50.875 159 12538.62 133.32 54938.45 88888.00 2012-06-07 18:02:51.000 159 12538.65 133.30 54938.45 88888.00 2012-06-07 18:02:51.125 159 12538.62 133.28 54938.45 88888.00 2012-06-07 18:02:51.250 159 12538.58 133.25 54938.45 88888.00 2012-06-07 18:02:51.375 159 12538.55 133.25 54938.45 88888.00 2012-06-07 18:02:51.500 159 12538.55 133.25 54938.45 88888.00 2012-06-07 18:02:51.625 159 12538.52 133.25 54938.45 88888.00 2012-06-07 18:02:51.750 159 12538.52 133.25 54938.45 88888.00 2012-06-07 18:02:51.875 159 12538.52 133.20 54938.45 88888.00 2012-06-07 18:02:52.000 159 12538.60 133.20 54938.45 88888.00 2012-06-07 18:02:52.125 159 12538.55 133.20 54938.45 88888.00 2012-06-07 18:02:52.250 159 12538.45 133.20 54938.45 88888.00 2012-06-07 18:02:52.375 159 12538.48 133.25 54938.45 88888.00 2012-06-07 18:02:52.500 159 12538.52 133.25 54938.47 88888.00 2012-06-07 18:02:52.625 159 12538.50 133.22 54938.47 88888.00 2012-06-07 18:02:52.750 159 12538.48 133.20 54938.45 88888.00 2012-06-07 18:02:52.875 159 12538.48 133.20 54938.47 88888.00 2012-06-07 18:02:53.000 159 12538.50 133.15 54938.43 88888.00 2012-06-07 18:02:53.125 159 12538.48 133.15 54938.45 88888.00 2012-06-07 18:02:53.250 159 12538.45 133.18 54938.45 88888.00 2012-06-07 18:02:53.375 159 12538.50 133.20 54938.45 88888.00 2012-06-07 18:02:53.500 159 12538.50 133.20 54938.45 88888.00 2012-06-07 18:02:53.625 159 12538.45 133.18 54938.40 88888.00 2012-06-07 18:02:53.750 159 12538.40 133.15 54938.40 88888.00 2012-06-07 18:02:53.875 159 12538.38 133.12 54938.43 88888.00 2012-06-07 18:02:54.000 159 12538.38 133.12 54938.43 88888.00 2012-06-07 18:02:54.125 159 12538.40 133.18 54938.43 88888.00 2012-06-07 18:02:54.250 159 12538.42 133.15 54938.43 88888.00 2012-06-07 18:02:54.375 159 12538.48 133.12 54938.40 88888.00 2012-06-07 18:02:54.500 159 12538.48 133.07 54938.40 88888.00 2012-06-07 18:02:54.625 159 12538.42 133.07 54938.38 88888.00 2012-06-07 18:02:54.750 159 12538.45 133.10 54938.38 88888.00 2012-06-07 18:02:54.875 159 12538.45 133.10 54938.40 88888.00 2012-06-07 18:02:55.000 159 12538.42 133.10 54938.40 88888.00 2012-06-07 18:02:55.125 159 12538.40 133.10 54938.40 88888.00 2012-06-07 18:02:55.250 159 12538.35 133.07 54938.43 88888.00 2012-06-07 18:02:55.375 159 12538.42 133.07 54938.40 88888.00 2012-06-07 18:02:55.500 159 12538.45 133.10 54938.38 88888.00 2012-06-07 18:02:55.625 159 12538.48 133.10 54938.38 88888.00 2012-06-07 18:02:55.750 159 12538.42 133.10 54938.40 88888.00 2012-06-07 18:02:55.875 159 12538.38 133.10 54938.38 88888.00 2012-06-07 18:02:56.000 159 12538.40 133.07 54938.38 88888.00 2012-06-07 18:02:56.125 159 12538.40 133.05 54938.40 88888.00 2012-06-07 18:02:56.250 159 12538.40 133.05 54938.43 88888.00 2012-06-07 18:02:56.375 159 12538.40 133.07 54938.40 88888.00 2012-06-07 18:02:56.500 159 12538.40 133.05 54938.38 88888.00 2012-06-07 18:02:56.625 159 12538.42 133.03 54938.38 88888.00 2012-06-07 18:02:56.750 159 12538.42 133.00 54938.38 88888.00 2012-06-07 18:02:56.875 159 12538.38 133.00 54938.38 88888.00 2012-06-07 18:02:57.000 159 12538.38 133.00 54938.38 88888.00 2012-06-07 18:02:57.125 159 12538.40 133.03 54938.38 88888.00 2012-06-07 18:02:57.250 159 12538.42 132.97 54938.38 88888.00 2012-06-07 18:02:57.375 159 12538.45 132.95 54938.38 88888.00 2012-06-07 18:02:57.500 159 12538.48 132.97 54938.38 88888.00 2012-06-07 18:02:57.625 159 12538.48 132.97 54938.40 88888.00 2012-06-07 18:02:57.750 159 12538.42 132.95 54938.43 88888.00 2012-06-07 18:02:57.875 159 12538.45 132.93 54938.40 88888.00 2012-06-07 18:02:58.000 159 12538.50 132.97 54938.40 88888.00 2012-06-07 18:02:58.125 159 12538.52 132.95 54938.43 88888.00 2012-06-07 18:02:58.250 159 12538.48 132.93 54938.40 88888.00 2012-06-07 18:02:58.375 159 12538.40 132.95 54938.40 88888.00 2012-06-07 18:02:58.500 159 12538.40 132.95 54938.40 88888.00 2012-06-07 18:02:58.625 159 12538.38 133.00 54938.40 88888.00 2012-06-07 18:02:58.750 159 12538.38 132.95 54938.40 88888.00 2012-06-07 18:02:58.875 159 12538.40 132.93 54938.40 88888.00 2012-06-07 18:02:59.000 159 12538.40 132.93 54938.38 88888.00 2012-06-07 18:02:59.125 159 12538.38 132.90 54938.38 88888.00 2012-06-07 18:02:59.250 159 12538.40 132.93 54938.38 88888.00 2012-06-07 18:02:59.375 159 12538.42 132.93 54938.35 88888.00 2012-06-07 18:02:59.500 159 12538.38 132.90 54938.35 88888.00 2012-06-07 18:02:59.625 159 12538.38 132.90 54938.35 88888.00 2012-06-07 18:02:59.750 159 12538.38 132.88 54938.35 88888.00 2012-06-07 18:02:59.875 159 12538.38 132.90 54938.35 88888.00 2012-06-07 18:03:00.000 159 12538.38 132.90 54938.32 88888.00 2012-06-07 18:03:00.125 159 12538.40 132.90 54938.32 88888.00 2012-06-07 18:03:00.250 159 12538.45 132.90 54938.35 88888.00 2012-06-07 18:03:00.375 159 12538.48 132.90 54938.35 88888.00 2012-06-07 18:03:00.500 159 12538.45 132.90 54938.30 88888.00 2012-06-07 18:03:00.625 159 12538.45 132.90 54938.30 88888.00 2012-06-07 18:03:00.750 159 12538.48 132.90 54938.35 88888.00 2012-06-07 18:03:00.875 159 12538.50 132.90 54938.35 88888.00 2012-06-07 18:03:01.000 159 12538.48 132.90 54938.32 88888.00 2012-06-07 18:03:01.125 159 12538.45 132.85 54938.35 88888.00 2012-06-07 18:03:01.250 159 12538.42 132.85 54938.38 88888.00 2012-06-07 18:03:01.375 159 12538.48 132.85 54938.35 88888.00 2012-06-07 18:03:01.500 159 12538.45 132.88 54938.35 88888.00 2012-06-07 18:03:01.625 159 12538.45 132.88 54938.35 88888.00 2012-06-07 18:03:01.750 159 12538.45 132.90 54938.35 88888.00 2012-06-07 18:03:01.875 159 12538.45 132.88 54938.35 88888.00 2012-06-07 18:03:02.000 159 12538.45 132.88 54938.32 88888.00 2012-06-07 18:03:02.125 159 12538.42 132.82 54938.32 88888.00 2012-06-07 18:03:02.250 159 12538.42 132.82 54938.35 88888.00 2012-06-07 18:03:02.375 159 12538.45 132.85 54938.32 88888.00 2012-06-07 18:03:02.500 159 12538.48 132.82 54938.35 88888.00 2012-06-07 18:03:02.625 159 12538.50 132.80 54938.32 88888.00 2012-06-07 18:03:02.750 159 12538.50 132.80 54938.32 88888.00 2012-06-07 18:03:02.875 159 12538.58 132.80 54938.32 88888.00 2012-06-07 18:03:03.000 159 12538.65 132.82 54938.32 88888.00 2012-06-07 18:03:03.125 159 12538.60 132.82 54938.35 88888.00 2012-06-07 18:03:03.250 159 12538.50 132.82 54938.35 88888.00 2012-06-07 18:03:03.375 159 12538.45 132.82 54938.32 88888.00 2012-06-07 18:03:03.500 159 12538.42 132.78 54938.32 88888.00 2012-06-07 18:03:03.625 159 12538.40 132.75 54938.35 88888.00 2012-06-07 18:03:03.750 159 12538.38 132.78 54938.35 88888.00 2012-06-07 18:03:03.875 159 12538.33 132.82 54938.35 88888.00 2012-06-07 18:03:04.000 159 12538.40 132.82 54938.32 88888.00 2012-06-07 18:03:04.125 159 12538.42 132.78 54938.38 88888.00 2012-06-07 18:03:04.250 159 12538.40 132.75 54938.35 88888.00 2012-06-07 18:03:04.375 159 12538.48 132.80 54938.32 88888.00 2012-06-07 18:03:04.500 159 12538.52 132.80 54938.35 88888.00 2012-06-07 18:03:04.625 159 12538.52 132.80 54938.35 88888.00 2012-06-07 18:03:04.750 159 12538.45 132.80 54938.32 88888.00 2012-06-07 18:03:04.875 159 12538.42 132.80 54938.32 88888.00 2012-06-07 18:03:05.000 159 12538.45 132.78 54938.30 88888.00 2012-06-07 18:03:05.125 159 12538.45 132.78 54938.32 88888.00 2012-06-07 18:03:05.250 159 12538.42 132.78 54938.30 88888.00 2012-06-07 18:03:05.375 159 12538.45 132.82 54938.30 88888.00 2012-06-07 18:03:05.500 159 12538.45 132.82 54938.30 88888.00 2012-06-07 18:03:05.625 159 12538.42 132.78 54938.28 88888.00 2012-06-07 18:03:05.750 159 12538.45 132.78 54938.25 88888.00 2012-06-07 18:03:05.875 159 12538.42 132.78 54938.25 88888.00 2012-06-07 18:03:06.000 159 12538.42 132.78 54938.25 88888.00 2012-06-07 18:03:06.125 159 12538.42 132.80 54938.28 88888.00 2012-06-07 18:03:06.250 159 12538.42 132.78 54938.25 88888.00 2012-06-07 18:03:06.375 159 12538.45 132.78 54938.22 88888.00 2012-06-07 18:03:06.500 159 12538.42 132.78 54938.25 88888.00 2012-06-07 18:03:06.625 159 12538.42 132.78 54938.25 88888.00 2012-06-07 18:03:06.750 159 12538.40 132.78 54938.28 88888.00 2012-06-07 18:03:06.875 159 12538.40 132.78 54938.25 88888.00 2012-06-07 18:03:07.000 159 12538.42 132.78 54938.22 88888.00 2012-06-07 18:03:07.125 159 12538.45 132.75 54938.22 88888.00 2012-06-07 18:03:07.250 159 12538.48 132.75 54938.20 88888.00 2012-06-07 18:03:07.375 159 12538.52 132.78 54938.20 88888.00 2012-06-07 18:03:07.500 159 12538.58 132.80 54938.22 88888.00 2012-06-07 18:03:07.625 159 12538.58 132.80 54938.25 88888.00 2012-06-07 18:03:07.750 159 12538.52 132.78 54938.22 88888.00 2012-06-07 18:03:07.875 159 12538.50 132.75 54938.22 88888.00 2012-06-07 18:03:08.000 159 12538.52 132.75 54938.20 88888.00 2012-06-07 18:03:08.125 159 12538.55 132.78 54938.22 88888.00 2012-06-07 18:03:08.250 159 12538.45 132.78 54938.20 88888.00 2012-06-07 18:03:08.375 159 12538.42 132.75 54938.22 88888.00 2012-06-07 18:03:08.500 159 12538.42 132.75 54938.22 88888.00 2012-06-07 18:03:08.625 159 12538.40 132.75 54938.22 88888.00 2012-06-07 18:03:08.750 159 12538.42 132.75 54938.25 88888.00 2012-06-07 18:03:08.875 159 12538.48 132.75 54938.25 88888.00 2012-06-07 18:03:09.000 159 12538.45 132.72 54938.22 88888.00 2012-06-07 18:03:09.125 159 12538.40 132.70 54938.22 88888.00 2012-06-07 18:03:09.250 159 12538.40 132.68 54938.22 88888.00 2012-06-07 18:03:09.375 159 12538.40 132.68 54938.22 88888.00 2012-06-07 18:03:09.500 159 12538.38 132.68 54938.25 88888.00 2012-06-07 18:03:09.625 159 12538.42 132.68 54938.25 88888.00 2012-06-07 18:03:09.750 159 12538.45 132.70 54938.25 88888.00 2012-06-07 18:03:09.875 159 12538.52 132.70 54938.25 88888.00 2012-06-07 18:03:10.000 159 12538.52 132.68 54938.22 88888.00 2012-06-07 18:03:10.125 159 12538.42 132.65 54938.20 88888.00 2012-06-07 18:03:10.250 159 12538.38 132.62 54938.20 88888.00 2012-06-07 18:03:10.375 159 12538.42 132.65 54938.20 88888.00 2012-06-07 18:03:10.500 159 12538.42 132.65 54938.25 88888.00 2012-06-07 18:03:10.625 159 12538.45 132.62 54938.25 88888.00 2012-06-07 18:03:10.750 159 12538.38 132.62 54938.25 88888.00 2012-06-07 18:03:10.875 159 12538.38 132.62 54938.28 88888.00 2012-06-07 18:03:11.000 159 12538.40 132.62 54938.22 88888.00 2012-06-07 18:03:11.125 159 12538.42 132.60 54938.20 88888.00 2012-06-07 18:03:11.250 159 12538.48 132.60 54938.20 88888.00 2012-06-07 18:03:11.375 159 12538.48 132.60 54938.18 88888.00 2012-06-07 18:03:11.500 159 12538.48 132.60 54938.18 88888.00 2012-06-07 18:03:11.625 159 12538.50 132.62 54938.20 88888.00 2012-06-07 18:03:11.750 159 12538.48 132.62 54938.20 88888.00 2012-06-07 18:03:11.875 159 12538.40 132.60 54938.22 88888.00 2012-06-07 18:03:12.000 159 12538.40 132.60 54938.22 88888.00 2012-06-07 18:03:12.125 159 12538.45 132.62 54938.20 88888.00 2012-06-07 18:03:12.250 159 12538.45 132.57 54938.20 88888.00 2012-06-07 18:03:12.375 159 12538.45 132.57 54938.20 88888.00 2012-06-07 18:03:12.500 159 12538.42 132.60 54938.20 88888.00 2012-06-07 18:03:12.625 159 12538.40 132.60 54938.18 88888.00 2012-06-07 18:03:12.750 159 12538.40 132.53 54938.18 88888.00 2012-06-07 18:03:12.875 159 12538.45 132.50 54938.20 88888.00 2012-06-07 18:03:13.000 159 12538.45 132.55 54938.18 88888.00 2012-06-07 18:03:13.125 159 12538.42 132.55 54938.20 88888.00 2012-06-07 18:03:13.250 159 12538.33 132.53 54938.20 88888.00 2012-06-07 18:03:13.375 159 12538.33 132.50 54938.18 88888.00 2012-06-07 18:03:13.500 159 12538.35 132.53 54938.18 88888.00 2012-06-07 18:03:13.625 159 12538.42 132.53 54938.15 88888.00 2012-06-07 18:03:13.750 159 12538.42 132.53 54938.15 88888.00 2012-06-07 18:03:13.875 159 12538.38 132.53 54938.15 88888.00 2012-06-07 18:03:14.000 159 12538.38 132.47 54938.15 88888.00 2012-06-07 18:03:14.125 159 12538.45 132.47 54938.18 88888.00 2012-06-07 18:03:14.250 159 12538.42 132.47 54938.20 88888.00 2012-06-07 18:03:14.375 159 12538.45 132.47 54938.15 88888.00 2012-06-07 18:03:14.500 159 12538.45 132.47 54938.18 88888.00 2012-06-07 18:03:14.625 159 12538.48 132.45 54938.18 88888.00 2012-06-07 18:03:14.750 159 12538.55 132.50 54938.18 88888.00 2012-06-07 18:03:14.875 159 12538.55 132.47 54938.12 88888.00 2012-06-07 18:03:15.000 159 12538.48 132.45 54938.12 88888.00 2012-06-07 18:03:15.125 159 12538.50 132.43 54938.15 88888.00 2012-06-07 18:03:15.250 159 12538.50 132.45 54938.18 88888.00 2012-06-07 18:03:15.375 159 12538.52 132.43 54938.20 88888.00 2012-06-07 18:03:15.500 159 12538.55 132.43 54938.22 88888.00 2012-06-07 18:03:15.625 159 12538.55 132.40 54938.18 88888.00 2012-06-07 18:03:15.750 159 12538.65 132.40 54938.20 88888.00 2012-06-07 18:03:15.875 159 12538.58 132.38 54938.20 88888.00 2012-06-07 18:03:16.000 159 12538.55 132.35 54938.20 88888.00 2012-06-07 18:03:16.125 159 12538.62 132.35 54938.18 88888.00 2012-06-07 18:03:16.250 159 12538.65 132.38 54938.18 88888.00 2012-06-07 18:03:16.375 159 12538.55 132.38 54938.20 88888.00 2012-06-07 18:03:16.500 159 12538.50 132.40 54938.22 88888.00 2012-06-07 18:03:16.625 159 12538.50 132.40 54938.20 88888.00 2012-06-07 18:03:16.750 159 12538.50 132.32 54938.18 88888.00 2012-06-07 18:03:16.875 159 12538.60 132.30 54938.18 88888.00 2012-06-07 18:03:17.000 159 12538.60 132.30 54938.15 88888.00 2012-06-07 18:03:17.125 159 12538.52 132.32 54938.18 88888.00 2012-06-07 18:03:17.250 159 12538.52 132.35 54938.15 88888.00 2012-06-07 18:03:17.375 159 12538.48 132.35 54938.15 88888.00 2012-06-07 18:03:17.500 159 12538.45 132.32 54938.15 88888.00 2012-06-07 18:03:17.625 159 12538.48 132.32 54938.15 88888.00 2012-06-07 18:03:17.750 159 12538.55 132.30 54938.15 88888.00 2012-06-07 18:03:17.875 159 12538.52 132.30 54938.15 88888.00 2012-06-07 18:03:18.000 159 12538.52 132.30 54938.18 88888.00 2012-06-07 18:03:18.125 159 12538.48 132.30 54938.18 88888.00 2012-06-07 18:03:18.250 159 12538.45 132.28 54938.18 88888.00 2012-06-07 18:03:18.375 159 12538.50 132.25 54938.18 88888.00 2012-06-07 18:03:18.500 159 12538.58 132.22 54938.15 88888.00 2012-06-07 18:03:18.625 159 12538.55 132.20 54938.15 88888.00 2012-06-07 18:03:18.750 159 12538.52 132.20 54938.12 88888.00 2012-06-07 18:03:18.875 159 12538.52 132.22 54938.15 88888.00 2012-06-07 18:03:19.000 159 12538.50 132.20 54938.18 88888.00 2012-06-07 18:03:19.125 159 12538.52 132.22 54938.18 88888.00 2012-06-07 18:03:19.250 159 12538.58 132.22 54938.15 88888.00 2012-06-07 18:03:19.375 159 12538.62 132.20 54938.15 88888.00 2012-06-07 18:03:19.500 159 12538.60 132.20 54938.12 88888.00 2012-06-07 18:03:19.625 159 12538.52 132.20 54938.12 88888.00 2012-06-07 18:03:19.750 159 12538.45 132.15 54938.12 88888.00 2012-06-07 18:03:19.875 159 12538.45 132.18 54938.15 88888.00 2012-06-07 18:03:20.000 159 12538.52 132.18 54938.12 88888.00 2012-06-07 18:03:20.125 159 12538.52 132.18 54938.12 88888.00 2012-06-07 18:03:20.250 159 12538.52 132.18 54938.12 88888.00 2012-06-07 18:03:20.375 159 12538.50 132.18 54938.12 88888.00 2012-06-07 18:03:20.500 159 12538.45 132.18 54938.12 88888.00 2012-06-07 18:03:20.625 159 12538.45 132.12 54938.12 88888.00 2012-06-07 18:03:20.750 159 12538.40 132.10 54938.10 88888.00 2012-06-07 18:03:20.875 159 12538.38 132.10 54938.10 88888.00 2012-06-07 18:03:21.000 159 12538.42 132.07 54938.10 88888.00 2012-06-07 18:03:21.125 159 12538.45 132.10 54938.12 88888.00 2012-06-07 18:03:21.250 159 12538.42 132.15 54938.15 88888.00 2012-06-07 18:03:21.375 159 12538.45 132.07 54938.10 88888.00 2012-06-07 18:03:21.500 159 12538.50 132.05 54938.10 88888.00 2012-06-07 18:03:21.625 159 12538.48 132.05 54938.12 88888.00 2012-06-07 18:03:21.750 159 12538.45 132.05 54938.12 88888.00 2012-06-07 18:03:21.875 159 12538.42 132.07 54938.12 88888.00 2012-06-07 18:03:22.000 159 12538.45 132.03 54938.10 88888.00 2012-06-07 18:03:22.125 159 12538.50 132.03 54938.10 88888.00 2012-06-07 18:03:22.250 159 12538.45 132.05 54938.10 88888.00 2012-06-07 18:03:22.375 159 12538.50 132.03 54938.07 88888.00 2012-06-07 18:03:22.500 159 12538.48 132.03 54938.07 88888.00 2012-06-07 18:03:22.625 159 12538.48 132.05 54938.12 88888.00 2012-06-07 18:03:22.750 159 12538.45 132.03 54938.10 88888.00 2012-06-07 18:03:22.875 159 12538.48 132.00 54938.10 88888.00 2012-06-07 18:03:23.000 159 12538.52 132.03 54938.07 88888.00 2012-06-07 18:03:23.125 159 12538.58 132.03 54938.12 88888.00 2012-06-07 18:03:23.250 159 12538.55 132.03 54938.07 88888.00 2012-06-07 18:03:23.375 159 12538.60 132.03 54938.05 88888.00 2012-06-07 18:03:23.500 159 12538.58 132.03 54938.07 88888.00 2012-06-07 18:03:23.625 159 12538.60 132.05 54938.05 88888.00 2012-06-07 18:03:23.750 159 12538.65 132.05 54938.07 88888.00 2012-06-07 18:03:23.875 159 12538.65 132.05 54938.05 88888.00 2012-06-07 18:03:24.000 159 12538.62 132.03 54938.03 88888.00 2012-06-07 18:03:24.125 159 12538.65 132.03 54938.05 88888.00 2012-06-07 18:03:24.250 159 12538.65 131.97 54938.05 88888.00 2012-06-07 18:03:24.375 159 12538.65 132.00 54938.05 88888.00 2012-06-07 18:03:24.500 159 12538.67 132.00 54938.05 88888.00 2012-06-07 18:03:24.625 159 12538.75 132.00 54938.07 88888.00 2012-06-07 18:03:24.750 159 12538.75 132.03 54938.07 88888.00 2012-06-07 18:03:24.875 159 12538.70 132.00 54938.07 88888.00 2012-06-07 18:03:25.000 159 12538.73 131.97 54938.05 88888.00 2012-06-07 18:03:25.125 159 12538.70 132.00 54938.03 88888.00 2012-06-07 18:03:25.250 159 12538.73 132.00 54938.05 88888.00 2012-06-07 18:03:25.375 159 12538.80 132.00 54938.03 88888.00 2012-06-07 18:03:25.500 159 12538.75 132.00 54938.03 88888.00 2012-06-07 18:03:25.625 159 12538.73 131.95 54938.03 88888.00 2012-06-07 18:03:25.750 159 12538.73 131.95 54938.03 88888.00 2012-06-07 18:03:25.875 159 12538.75 131.97 54938.05 88888.00 2012-06-07 18:03:26.000 159 12538.67 131.95 54938.03 88888.00 2012-06-07 18:03:26.125 159 12538.73 132.00 54938.05 88888.00 2012-06-07 18:03:26.250 159 12538.73 131.97 54938.05 88888.00 2012-06-07 18:03:26.375 159 12538.80 132.00 54938.05 88888.00 2012-06-07 18:03:26.500 159 12538.83 131.97 54938.00 88888.00 2012-06-07 18:03:26.625 159 12538.80 131.95 54938.00 88888.00 2012-06-07 18:03:26.750 159 12538.80 131.95 54938.00 88888.00 2012-06-07 18:03:26.875 159 12538.77 131.97 54937.97 88888.00 2012-06-07 18:03:27.000 159 12538.80 131.97 54937.95 88888.00 2012-06-07 18:03:27.125 159 12538.88 131.97 54937.97 88888.00 2012-06-07 18:03:27.250 159 12538.85 131.95 54938.03 88888.00 2012-06-07 18:03:27.375 159 12538.85 131.93 54938.00 88888.00 2012-06-07 18:03:27.500 159 12538.83 131.93 54938.00 88888.00 2012-06-07 18:03:27.625 159 12538.83 131.88 54937.95 88888.00 2012-06-07 18:03:27.750 159 12538.92 131.90 54938.00 88888.00 2012-06-07 18:03:27.875 159 12538.90 131.90 54938.03 88888.00 2012-06-07 18:03:28.000 159 12538.85 131.90 54938.00 88888.00 2012-06-07 18:03:28.125 159 12538.83 131.93 54938.00 88888.00 2012-06-07 18:03:28.250 159 12538.77 131.90 54938.00 88888.00 2012-06-07 18:03:28.375 159 12538.80 131.90 54938.00 88888.00 2012-06-07 18:03:28.500 159 12538.80 131.90 54938.03 88888.00 2012-06-07 18:03:28.625 159 12538.83 131.88 54938.03 88888.00 2012-06-07 18:03:28.750 159 12538.85 131.88 54938.00 88888.00 2012-06-07 18:03:28.875 159 12538.85 131.85 54938.00 88888.00 2012-06-07 18:03:29.000 159 12538.88 131.85 54937.97 88888.00 2012-06-07 18:03:29.125 159 12538.85 131.85 54938.00 88888.00 2012-06-07 18:03:29.250 159 12538.83 131.88 54938.00 88888.00 2012-06-07 18:03:29.375 159 12538.85 131.88 54937.97 88888.00 2012-06-07 18:03:29.500 159 12538.88 131.88 54937.97 88888.00 2012-06-07 18:03:29.625 159 12538.92 131.90 54937.97 88888.00 2012-06-07 18:03:29.750 159 12538.90 131.90 54937.97 88888.00 2012-06-07 18:03:29.875 159 12538.90 131.88 54937.97 88888.00 2012-06-07 18:03:30.000 159 12538.98 131.88 54937.97 88888.00 2012-06-07 18:03:30.125 159 12538.98 131.88 54937.97 88888.00 2012-06-07 18:03:30.250 159 12538.90 131.85 54937.93 88888.00 2012-06-07 18:03:30.375 159 12538.90 131.88 54937.93 88888.00 2012-06-07 18:03:30.500 159 12538.92 131.88 54937.93 88888.00 2012-06-07 18:03:30.625 159 12538.92 131.88 54937.90 88888.00 2012-06-07 18:03:30.750 159 12538.98 131.90 54937.90 88888.00 2012-06-07 18:03:30.875 159 12538.98 131.90 54937.93 88888.00 2012-06-07 18:03:31.000 159 12538.98 131.90 54937.93 88888.00 2012-06-07 18:03:31.125 159 12538.92 131.88 54937.93 88888.00 2012-06-07 18:03:31.250 159 12538.92 131.82 54937.90 88888.00 2012-06-07 18:03:31.375 159 12538.98 131.85 54937.90 88888.00 2012-06-07 18:03:31.500 159 12539.02 131.90 54937.93 88888.00 2012-06-07 18:03:31.625 159 12539.02 131.90 54937.95 88888.00 2012-06-07 18:03:31.750 159 12539.00 131.85 54937.93 88888.00 2012-06-07 18:03:31.875 159 12539.00 131.82 54937.90 88888.00 2012-06-07 18:03:32.000 159 12539.00 131.82 54937.88 88888.00 2012-06-07 18:03:32.125 159 12539.05 131.85 54937.90 88888.00 2012-06-07 18:03:32.250 159 12539.10 131.82 54937.88 88888.00 2012-06-07 18:03:32.375 159 12539.12 131.78 54937.88 88888.00 2012-06-07 18:03:32.500 159 12539.12 131.80 54937.90 88888.00 2012-06-07 18:03:32.625 159 12539.08 131.85 54937.90 88888.00 2012-06-07 18:03:32.750 159 12539.08 131.88 54937.90 88888.00 2012-06-07 18:03:32.875 159 12539.00 131.82 54937.88 88888.00 2012-06-07 18:03:33.000 159 12539.02 131.85 54937.88 88888.00 2012-06-07 18:03:33.125 159 12539.08 131.85 54937.90 88888.00 2012-06-07 18:03:33.250 159 12539.05 131.82 54937.90 88888.00 2012-06-07 18:03:33.375 159 12539.05 131.82 54937.90 88888.00 2012-06-07 18:03:33.500 159 12539.08 131.82 54937.90 88888.00 2012-06-07 18:03:33.625 159 12539.05 131.80 54937.93 88888.00 2012-06-07 18:03:33.750 159 12539.08 131.80 54937.95 88888.00 2012-06-07 18:03:33.875 159 12539.08 131.80 54937.93 88888.00 2012-06-07 18:03:34.000 159 12539.08 131.80 54937.90 88888.00 2012-06-07 18:03:34.125 159 12539.08 131.80 54937.93 88888.00 2012-06-07 18:03:34.250 159 12539.02 131.80 54937.93 88888.00 2012-06-07 18:03:34.375 159 12539.05 131.82 54937.90 88888.00 2012-06-07 18:03:34.500 159 12539.08 131.78 54937.90 88888.00 2012-06-07 18:03:34.625 159 12539.10 131.75 54937.90 88888.00 2012-06-07 18:03:34.750 159 12539.15 131.78 54937.90 88888.00 2012-06-07 18:03:34.875 159 12539.10 131.78 54937.95 88888.00 2012-06-07 18:03:35.000 159 12539.08 131.80 54937.90 88888.00 2012-06-07 18:03:35.125 159 12539.08 131.80 54937.88 88888.00 2012-06-07 18:03:35.250 159 12539.05 131.78 54937.90 88888.00 2012-06-07 18:03:35.375 159 12539.10 131.82 54937.85 88888.00 2012-06-07 18:03:35.500 159 12539.08 131.80 54937.82 88888.00 2012-06-07 18:03:35.625 159 12539.05 131.78 54937.82 88888.00 2012-06-07 18:03:35.750 159 12539.08 131.78 54937.82 88888.00 2012-06-07 18:03:35.875 159 12539.05 131.80 54937.80 88888.00 2012-06-07 18:03:36.000 159 12539.10 131.78 54937.80 88888.00 2012-06-07 18:03:36.125 159 12539.17 131.80 54937.82 88888.00 2012-06-07 18:03:36.250 159 12539.20 131.80 54937.85 88888.00 2012-06-07 18:03:36.375 159 12539.20 131.80 54937.85 88888.00 2012-06-07 18:03:36.500 159 12539.17 131.80 54937.82 88888.00 2012-06-07 18:03:36.625 159 12539.17 131.80 54937.85 88888.00 2012-06-07 18:03:36.750 159 12539.20 131.80 54937.82 88888.00 2012-06-07 18:03:36.875 159 12539.20 131.78 54937.82 88888.00 2012-06-07 18:03:37.000 159 12539.20 131.78 54937.82 88888.00 2012-06-07 18:03:37.125 159 12539.20 131.78 54937.85 88888.00 2012-06-07 18:03:37.250 159 12539.15 131.78 54937.85 88888.00 2012-06-07 18:03:37.375 159 12539.17 131.80 54937.85 88888.00 2012-06-07 18:03:37.500 159 12539.23 131.80 54937.82 88888.00 2012-06-07 18:03:37.625 159 12539.23 131.78 54937.80 88888.00 2012-06-07 18:03:37.750 159 12539.17 131.78 54937.80 88888.00 2012-06-07 18:03:37.875 159 12539.20 131.80 54937.85 88888.00 2012-06-07 18:03:38.000 159 12539.25 131.75 54937.82 88888.00 2012-06-07 18:03:38.125 159 12539.25 131.70 54937.80 88888.00 2012-06-07 18:03:38.250 159 12539.23 131.72 54937.80 88888.00 2012-06-07 18:03:38.375 159 12539.20 131.75 54937.80 88888.00 2012-06-07 18:03:38.500 159 12539.25 131.78 54937.82 88888.00 2012-06-07 18:03:38.625 159 12539.30 131.75 54937.82 88888.00 2012-06-07 18:03:38.750 159 12539.25 131.78 54937.80 88888.00 2012-06-07 18:03:38.875 159 12539.20 131.78 54937.82 88888.00 2012-06-07 18:03:39.000 159 12539.23 131.75 54937.85 88888.00 2012-06-07 18:03:39.125 159 12539.25 131.72 54937.82 88888.00 2012-06-07 18:03:39.250 159 12539.23 131.70 54937.80 88888.00 2012-06-07 18:03:39.375 159 12539.23 131.68 54937.78 88888.00 2012-06-07 18:03:39.500 159 12539.23 131.70 54937.80 88888.00 2012-06-07 18:03:39.625 159 12539.20 131.68 54937.80 88888.00 2012-06-07 18:03:39.750 159 12539.17 131.68 54937.82 88888.00 2012-06-07 18:03:39.875 159 12539.20 131.70 54937.85 88888.00 2012-06-07 18:03:40.000 159 12539.17 131.70 54937.85 88888.00 2012-06-07 18:03:40.125 159 12539.15 131.68 54937.82 88888.00 2012-06-07 18:03:40.250 159 12539.20 131.65 54937.85 88888.00 2012-06-07 18:03:40.375 159 12539.23 131.65 54937.85 88888.00 2012-06-07 18:03:40.500 159 12539.15 131.65 54937.85 88888.00 2012-06-07 18:03:40.625 159 12539.12 131.65 54937.85 88888.00 2012-06-07 18:03:40.750 159 12539.17 131.68 54937.85 88888.00 2012-06-07 18:03:40.875 159 12539.23 131.65 54937.80 88888.00 2012-06-07 18:03:41.000 159 12539.23 131.62 54937.80 88888.00 2012-06-07 18:03:41.125 159 12539.23 131.65 54937.80 88888.00 2012-06-07 18:03:41.250 159 12539.20 131.62 54937.80 88888.00 2012-06-07 18:03:41.375 159 12539.25 131.68 54937.80 88888.00 2012-06-07 18:03:41.500 159 12539.33 131.65 54937.78 88888.00 2012-06-07 18:03:41.625 159 12539.33 131.62 54937.78 88888.00 2012-06-07 18:03:41.750 159 12539.27 131.60 54937.75 88888.00 2012-06-07 18:03:41.875 159 12539.25 131.62 54937.75 88888.00 2012-06-07 18:03:42.000 159 12539.23 131.65 54937.75 88888.00 2012-06-07 18:03:42.125 159 12539.30 131.62 54937.78 88888.00 2012-06-07 18:03:42.250 159 12539.33 131.62 54937.80 88888.00 2012-06-07 18:03:42.375 159 12539.27 131.62 54937.78 88888.00 2012-06-07 18:03:42.500 159 12539.30 131.65 54937.80 88888.00 2012-06-07 18:03:42.625 159 12539.35 131.62 54937.78 88888.00 2012-06-07 18:03:42.750 159 12539.40 131.65 54937.78 88888.00 2012-06-07 18:03:42.875 159 12539.40 131.62 54937.75 88888.00 2012-06-07 18:03:43.000 159 12539.40 131.60 54937.75 88888.00 2012-06-07 18:03:43.125 159 12539.40 131.57 54937.78 88888.00 2012-06-07 18:03:43.250 159 12539.42 131.57 54937.80 88888.00 2012-06-07 18:03:43.375 159 12539.38 131.57 54937.78 88888.00 2012-06-07 18:03:43.500 159 12539.38 131.60 54937.80 88888.00 2012-06-07 18:03:43.625 159 12539.45 131.60 54937.80 88888.00 2012-06-07 18:03:43.750 159 12539.48 131.60 54937.78 88888.00 2012-06-07 18:03:43.875 159 12539.45 131.60 54937.78 88888.00 2012-06-07 18:03:44.000 159 12539.42 131.60 54937.78 88888.00 2012-06-07 18:03:44.125 159 12539.45 131.55 54937.80 88888.00 2012-06-07 18:03:44.250 159 12539.40 131.53 54937.75 88888.00 2012-06-07 18:03:44.375 159 12539.40 131.57 54937.75 88888.00 2012-06-07 18:03:44.500 159 12539.40 131.62 54937.75 88888.00 2012-06-07 18:03:44.625 159 12539.42 131.57 54937.80 88888.00 2012-06-07 18:03:44.750 159 12539.45 131.57 54937.78 88888.00 2012-06-07 18:03:44.875 159 12539.42 131.55 54937.80 88888.00 2012-06-07 18:03:45.000 159 12539.40 131.55 54937.78 88888.00 2012-06-07 18:03:45.125 159 12539.42 131.53 54937.75 88888.00 2012-06-07 18:03:45.250 159 12539.42 131.55 54937.75 88888.00 2012-06-07 18:03:45.375 159 12539.45 131.53 54937.75 88888.00 2012-06-07 18:03:45.500 159 12539.45 131.53 54937.78 88888.00 2012-06-07 18:03:45.625 159 12539.48 131.53 54937.80 88888.00 2012-06-07 18:03:45.750 159 12539.45 131.53 54937.78 88888.00 2012-06-07 18:03:45.875 159 12539.38 131.50 54937.78 88888.00 2012-06-07 18:03:46.000 159 12539.40 131.50 54937.78 88888.00 2012-06-07 18:03:46.125 159 12539.38 131.47 54937.78 88888.00 2012-06-07 18:03:46.250 159 12539.35 131.47 54937.75 88888.00 2012-06-07 18:03:46.375 159 12539.35 131.47 54937.72 88888.00 2012-06-07 18:03:46.500 159 12539.33 131.47 54937.78 88888.00 2012-06-07 18:03:46.625 159 12539.38 131.47 54937.80 88888.00 2012-06-07 18:03:46.750 159 12539.35 131.45 54937.80 88888.00 2012-06-07 18:03:46.875 159 12539.35 131.45 54937.78 88888.00 2012-06-07 18:03:47.000 159 12539.38 131.45 54937.78 88888.00 2012-06-07 18:03:47.125 159 12539.33 131.45 54937.75 88888.00 2012-06-07 18:03:47.250 159 12539.40 131.43 54937.75 88888.00 2012-06-07 18:03:47.375 159 12539.45 131.43 54937.75 88888.00 2012-06-07 18:03:47.500 159 12539.42 131.40 54937.72 88888.00 2012-06-07 18:03:47.625 159 12539.35 131.40 54937.70 88888.00 2012-06-07 18:03:47.750 159 12539.33 131.38 54937.70 88888.00 2012-06-07 18:03:47.875 159 12539.35 131.38 54937.72 88888.00 2012-06-07 18:03:48.000 159 12539.35 131.40 54937.72 88888.00 2012-06-07 18:03:48.125 159 12539.35 131.40 54937.75 88888.00 2012-06-07 18:03:48.250 159 12539.40 131.40 54937.72 88888.00 2012-06-07 18:03:48.375 159 12539.40 131.38 54937.68 88888.00 2012-06-07 18:03:48.500 159 12539.40 131.38 54937.70 88888.00 2012-06-07 18:03:48.625 159 12539.38 131.43 54937.70 88888.00 2012-06-07 18:03:48.750 159 12539.38 131.40 54937.72 88888.00 2012-06-07 18:03:48.875 159 12539.40 131.35 54937.72 88888.00 2012-06-07 18:03:49.000 159 12539.45 131.38 54937.72 88888.00 2012-06-07 18:03:49.125 159 12539.45 131.40 54937.72 88888.00 2012-06-07 18:03:49.250 159 12539.35 131.40 54937.75 88888.00 2012-06-07 18:03:49.375 159 12539.33 131.40 54937.72 88888.00 2012-06-07 18:03:49.500 159 12539.30 131.35 54937.70 88888.00 2012-06-07 18:03:49.625 159 12539.33 131.35 54937.70 88888.00 2012-06-07 18:03:49.750 159 12539.35 131.38 54937.70 88888.00 2012-06-07 18:03:49.875 159 12539.38 131.35 54937.70 88888.00 2012-06-07 18:03:50.000 159 12539.35 131.35 54937.68 88888.00 2012-06-07 18:03:50.125 159 12539.35 131.38 54937.70 88888.00 2012-06-07 18:03:50.250 159 12539.38 131.32 54937.70 88888.00 2012-06-07 18:03:50.375 159 12539.45 131.32 54937.68 88888.00 2012-06-07 18:03:50.500 159 12539.48 131.32 54937.68 88888.00 2012-06-07 18:03:50.625 159 12539.42 131.35 54937.70 88888.00 2012-06-07 18:03:50.750 159 12539.38 131.30 54937.68 88888.00 2012-06-07 18:03:50.875 159 12539.33 131.30 54937.70 88888.00 2012-06-07 18:03:51.000 159 12539.35 131.35 54937.70 88888.00 2012-06-07 18:03:51.125 159 12539.38 131.38 54937.70 88888.00 2012-06-07 18:03:51.250 159 12539.40 131.38 54937.72 88888.00 2012-06-07 18:03:51.375 159 12539.48 131.38 54937.70 88888.00 2012-06-07 18:03:51.500 159 12539.45 131.38 54937.72 88888.00 2012-06-07 18:03:51.625 159 12539.42 131.32 54937.72 88888.00 2012-06-07 18:03:51.750 159 12539.45 131.32 54937.70 88888.00 2012-06-07 18:03:51.875 159 12539.40 131.32 54937.70 88888.00 2012-06-07 18:03:52.000 159 12539.40 131.30 54937.65 88888.00 2012-06-07 18:03:52.125 159 12539.38 131.32 54937.65 88888.00 2012-06-07 18:03:52.250 159 12539.40 131.30 54937.68 88888.00 2012-06-07 18:03:52.375 159 12539.42 131.28 54937.70 88888.00 2012-06-07 18:03:52.500 159 12539.40 131.28 54937.72 88888.00 2012-06-07 18:03:52.625 159 12539.42 131.30 54937.70 88888.00 2012-06-07 18:03:52.750 159 12539.45 131.28 54937.70 88888.00 2012-06-07 18:03:52.875 159 12539.48 131.22 54937.70 88888.00 2012-06-07 18:03:53.000 159 12539.50 131.25 54937.70 88888.00 2012-06-07 18:03:53.125 159 12539.48 131.28 54937.70 88888.00 2012-06-07 18:03:53.250 159 12539.40 131.28 54937.70 88888.00 2012-06-07 18:03:53.375 159 12539.38 131.25 54937.68 88888.00 2012-06-07 18:03:53.500 159 12539.40 131.25 54937.70 88888.00 2012-06-07 18:03:53.625 159 12539.38 131.25 54937.68 88888.00 2012-06-07 18:03:53.750 159 12539.42 131.25 54937.68 88888.00 2012-06-07 18:03:53.875 159 12539.50 131.25 54937.68 88888.00 2012-06-07 18:03:54.000 159 12539.50 131.25 54937.65 88888.00 2012-06-07 18:03:54.125 159 12539.52 131.25 54937.65 88888.00 2012-06-07 18:03:54.250 159 12539.52 131.25 54937.68 88888.00 2012-06-07 18:03:54.375 159 12539.52 131.25 54937.68 88888.00 2012-06-07 18:03:54.500 159 12539.58 131.25 54937.68 88888.00 2012-06-07 18:03:54.625 159 12539.55 131.20 54937.65 88888.00 2012-06-07 18:03:54.750 159 12539.55 131.20 54937.62 88888.00 2012-06-07 18:03:54.875 159 12539.52 131.20 54937.68 88888.00 2012-06-07 18:03:55.000 159 12539.55 131.22 54937.65 88888.00 2012-06-07 18:03:55.125 159 12539.50 131.22 54937.68 88888.00 2012-06-07 18:03:55.250 159 12539.40 131.18 54937.68 88888.00 2012-06-07 18:03:55.375 159 12539.40 131.20 54937.68 88888.00 2012-06-07 18:03:55.500 159 12539.42 131.20 54937.68 88888.00 2012-06-07 18:03:55.625 159 12539.45 131.18 54937.68 88888.00 2012-06-07 18:03:55.750 159 12539.45 131.18 54937.68 88888.00 2012-06-07 18:03:55.875 159 12539.50 131.18 54937.65 88888.00 2012-06-07 18:03:56.000 159 12539.58 131.18 54937.65 88888.00 2012-06-07 18:03:56.125 159 12539.60 131.18 54937.65 88888.00 2012-06-07 18:03:56.250 159 12539.52 131.18 54937.65 88888.00 2012-06-07 18:03:56.375 159 12539.58 131.18 54937.65 88888.00 2012-06-07 18:03:56.500 159 12539.60 131.18 54937.62 88888.00 2012-06-07 18:03:56.625 159 12539.52 131.18 54937.62 88888.00 2012-06-07 18:03:56.750 159 12539.52 131.15 54937.62 88888.00 2012-06-07 18:03:56.875 159 12539.60 131.18 54937.62 88888.00 2012-06-07 18:03:57.000 159 12539.58 131.18 54937.60 88888.00 2012-06-07 18:03:57.125 159 12539.60 131.18 54937.62 88888.00 2012-06-07 18:03:57.250 159 12539.58 131.15 54937.65 88888.00 2012-06-07 18:03:57.375 159 12539.58 131.12 54937.62 88888.00 2012-06-07 18:03:57.500 159 12539.58 131.12 54937.62 88888.00 2012-06-07 18:03:57.625 159 12539.58 131.15 54937.62 88888.00 2012-06-07 18:03:57.750 159 12539.62 131.12 54937.65 88888.00 2012-06-07 18:03:57.875 159 12539.60 131.15 54937.68 88888.00 2012-06-07 18:03:58.000 159 12539.55 131.20 54937.65 88888.00 2012-06-07 18:03:58.125 159 12539.58 131.20 54937.62 88888.00 2012-06-07 18:03:58.250 159 12539.52 131.15 54937.62 88888.00 2012-06-07 18:03:58.375 159 12539.60 131.12 54937.62 88888.00 2012-06-07 18:03:58.500 159 12539.58 131.10 54937.65 88888.00 2012-06-07 18:03:58.625 159 12539.55 131.10 54937.65 88888.00 2012-06-07 18:03:58.750 159 12539.50 131.10 54937.68 88888.00 2012-06-07 18:03:58.875 159 12539.50 131.10 54937.68 88888.00 2012-06-07 18:03:59.000 159 12539.52 131.10 54937.65 88888.00 2012-06-07 18:03:59.125 159 12539.58 131.12 54937.68 88888.00 2012-06-07 18:03:59.250 159 12539.58 131.10 54937.68 88888.00 2012-06-07 18:03:59.375 159 12539.67 131.12 54937.68 88888.00 2012-06-07 18:03:59.500 159 12539.67 131.15 54937.65 88888.00 2012-06-07 18:03:59.625 159 12539.60 131.12 54937.65 88888.00 2012-06-07 18:03:59.750 159 12539.60 131.10 54937.62 88888.00 2012-06-07 18:03:59.875 159 12539.60 131.07 54937.65 88888.00 2012-06-07 18:04:00.000 159 12539.60 131.07 54937.62 88888.00 2012-06-07 18:04:00.125 159 12539.67 131.07 54937.65 88888.00 2012-06-07 18:04:00.250 159 12539.67 131.05 54937.65 88888.00 2012-06-07 18:04:00.375 159 12539.65 131.05 54937.62 88888.00 2012-06-07 18:04:00.500 159 12539.67 131.07 54937.60 88888.00 2012-06-07 18:04:00.625 159 12539.70 131.07 54937.62 88888.00 2012-06-07 18:04:00.750 159 12539.67 131.05 54937.60 88888.00 2012-06-07 18:04:00.875 159 12539.67 131.05 54937.62 88888.00 2012-06-07 18:04:01.000 159 12539.65 131.07 54937.60 88888.00 2012-06-07 18:04:01.125 159 12539.73 131.05 54937.57 88888.00 2012-06-07 18:04:01.250 159 12539.73 131.05 54937.60 88888.00 2012-06-07 18:04:01.375 159 12539.70 131.03 54937.60 88888.00 2012-06-07 18:04:01.500 159 12539.67 131.03 54937.57 88888.00 2012-06-07 18:04:01.625 159 12539.70 131.03 54937.57 88888.00 2012-06-07 18:04:01.750 159 12539.73 131.03 54937.62 88888.00 2012-06-07 18:04:01.875 159 12539.70 131.00 54937.60 88888.00 2012-06-07 18:04:02.000 159 12539.77 131.03 54937.60 88888.00 2012-06-07 18:04:02.125 159 12539.83 131.03 54937.60 88888.00 2012-06-07 18:04:02.250 159 12539.73 131.03 54937.57 88888.00 2012-06-07 18:04:02.375 159 12539.70 131.03 54937.57 88888.00 2012-06-07 18:04:02.500 159 12539.75 131.03 54937.60 88888.00 2012-06-07 18:04:02.625 159 12539.75 131.00 54937.57 88888.00 2012-06-07 18:04:02.750 159 12539.75 131.00 54937.60 88888.00 2012-06-07 18:04:02.875 159 12539.80 130.97 54937.57 88888.00 2012-06-07 18:04:03.000 159 12539.80 131.00 54937.57 88888.00 2012-06-07 18:04:03.125 159 12539.75 130.95 54937.57 88888.00 2012-06-07 18:04:03.250 159 12539.77 130.95 54937.60 88888.00 2012-06-07 18:04:03.375 159 12539.85 130.93 54937.57 88888.00 2012-06-07 18:04:03.500 159 12539.90 130.93 54937.60 88888.00 2012-06-07 18:04:03.625 159 12539.77 130.95 54937.62 88888.00 2012-06-07 18:04:03.750 159 12539.77 130.95 54937.62 88888.00 2012-06-07 18:04:03.875 159 12539.85 130.95 54937.60 88888.00 2012-06-07 18:04:04.000 159 12539.88 130.90 54937.57 88888.00 2012-06-07 18:04:04.125 159 12539.85 130.88 54937.57 88888.00 2012-06-07 18:04:04.250 159 12539.77 130.90 54937.62 88888.00 2012-06-07 18:04:04.375 159 12539.80 130.93 54937.60 88888.00 2012-06-07 18:04:04.500 159 12539.75 130.93 54937.62 88888.00 2012-06-07 18:04:04.625 159 12539.80 130.93 54937.60 88888.00 2012-06-07 18:04:04.750 159 12539.80 130.90 54937.62 88888.00 2012-06-07 18:04:04.875 159 12539.80 130.90 54937.60 88888.00 2012-06-07 18:04:05.000 159 12539.77 130.88 54937.57 88888.00 2012-06-07 18:04:05.125 159 12539.73 130.88 54937.57 88888.00 2012-06-07 18:04:05.250 159 12539.73 130.88 54937.60 88888.00 2012-06-07 18:04:05.375 159 12539.77 130.90 54937.60 88888.00 2012-06-07 18:04:05.500 159 12539.77 130.90 54937.57 88888.00 2012-06-07 18:04:05.625 159 12539.80 130.88 54937.57 88888.00 2012-06-07 18:04:05.750 159 12539.77 130.90 54937.57 88888.00 2012-06-07 18:04:05.875 159 12539.75 130.95 54937.57 88888.00 2012-06-07 18:04:06.000 159 12539.77 130.88 54937.57 88888.00 2012-06-07 18:04:06.125 159 12539.85 130.88 54937.57 88888.00 2012-06-07 18:04:06.250 159 12539.88 130.85 54937.60 88888.00 2012-06-07 18:04:06.375 159 12539.85 130.88 54937.60 88888.00 2012-06-07 18:04:06.500 159 12539.77 130.85 54937.57 88888.00 2012-06-07 18:04:06.625 159 12539.75 130.82 54937.57 88888.00 2012-06-07 18:04:06.750 159 12539.80 130.82 54937.57 88888.00 2012-06-07 18:04:06.875 159 12539.83 130.88 54937.57 88888.00 2012-06-07 18:04:07.000 159 12539.85 130.88 54937.57 88888.00 2012-06-07 18:04:07.125 159 12539.88 130.85 54937.57 88888.00 2012-06-07 18:04:07.250 159 12539.90 130.82 54937.57 88888.00 2012-06-07 18:04:07.375 159 12539.90 130.82 54937.55 88888.00 2012-06-07 18:04:07.500 159 12539.88 130.88 54937.55 88888.00 2012-06-07 18:04:07.625 159 12539.88 130.85 54937.57 88888.00 2012-06-07 18:04:07.750 159 12539.85 130.82 54937.60 88888.00 2012-06-07 18:04:07.875 159 12539.83 130.85 54937.60 88888.00 2012-06-07 18:04:08.000 159 12539.85 130.85 54937.57 88888.00 2012-06-07 18:04:08.125 159 12539.85 130.82 54937.57 88888.00 2012-06-07 18:04:08.250 159 12539.83 130.85 54937.55 88888.00 2012-06-07 18:04:08.375 159 12539.88 130.82 54937.53 88888.00 2012-06-07 18:04:08.500 159 12539.88 130.85 54937.53 88888.00 2012-06-07 18:04:08.625 159 12539.92 130.82 54937.53 88888.00 2012-06-07 18:04:08.750 159 12539.92 130.82 54937.55 88888.00 2012-06-07 18:04:08.875 159 12539.92 130.85 54937.55 88888.00 2012-06-07 18:04:09.000 159 12539.95 130.80 54937.55 88888.00 2012-06-07 18:04:09.125 159 12540.00 130.75 54937.57 88888.00 2012-06-07 18:04:09.250 159 12540.08 130.82 54937.60 88888.00 2012-06-07 18:04:09.375 159 12540.10 130.88 54937.62 88888.00 2012-06-07 18:04:09.500 159 12540.00 130.88 54937.60 88888.00 2012-06-07 18:04:09.625 159 12539.98 130.82 54937.60 88888.00 2012-06-07 18:04:09.750 159 12540.00 130.80 54937.60 88888.00 2012-06-07 18:04:09.875 159 12540.00 130.78 54937.57 88888.00 2012-06-07 18:04:10.000 159 12539.95 130.75 54937.55 88888.00 2012-06-07 18:04:10.125 159 12539.92 130.78 54937.55 88888.00 2012-06-07 18:04:10.250 159 12539.88 130.80 54937.57 88888.00 2012-06-07 18:04:10.375 159 12539.90 130.75 54937.55 88888.00 2012-06-07 18:04:10.500 159 12539.95 130.78 54937.55 88888.00 2012-06-07 18:04:10.625 159 12539.98 130.78 54937.57 88888.00 2012-06-07 18:04:10.750 159 12539.98 130.78 54937.55 88888.00 2012-06-07 18:04:10.875 159 12540.00 130.78 54937.57 88888.00 2012-06-07 18:04:11.000 159 12540.00 130.78 54937.57 88888.00 2012-06-07 18:04:11.125 159 12539.98 130.80 54937.60 88888.00 2012-06-07 18:04:11.250 159 12539.92 130.80 54937.57 88888.00 2012-06-07 18:04:11.375 159 12539.95 130.80 54937.55 88888.00 2012-06-07 18:04:11.500 159 12539.98 130.80 54937.50 88888.00 2012-06-07 18:04:11.625 159 12540.05 130.85 54937.50 88888.00 2012-06-07 18:04:11.750 159 12540.02 130.82 54937.53 88888.00 2012-06-07 18:04:11.875 159 12540.02 130.85 54937.50 88888.00 2012-06-07 18:04:12.000 159 12540.10 130.85 54937.53 88888.00 2012-06-07 18:04:12.125 159 12540.12 130.82 54937.53 88888.00 2012-06-07 18:04:12.250 159 12540.00 130.82 54937.55 88888.00 2012-06-07 18:04:12.375 159 12539.95 130.85 54937.53 88888.00 2012-06-07 18:04:12.500 159 12539.98 130.82 54937.53 88888.00 2012-06-07 18:04:12.625 159 12539.95 130.82 54937.53 88888.00 2012-06-07 18:04:12.750 159 12540.00 130.80 54937.50 88888.00 2012-06-07 18:04:12.875 159 12540.00 130.82 54937.50 88888.00 2012-06-07 18:04:13.000 159 12539.98 130.82 54937.53 88888.00 2012-06-07 18:04:13.125 159 12540.02 130.88 54937.53 88888.00 2012-06-07 18:04:13.250 159 12540.00 130.90 54937.53 88888.00 2012-06-07 18:04:13.375 159 12540.05 130.88 54937.53 88888.00 2012-06-07 18:04:13.500 159 12540.05 130.88 54937.53 88888.00 2012-06-07 18:04:13.625 159 12540.02 130.82 54937.47 88888.00 2012-06-07 18:04:13.750 159 12539.98 130.88 54937.47 88888.00 2012-06-07 18:04:13.875 159 12539.92 130.85 54937.45 88888.00 2012-06-07 18:04:14.000 159 12539.92 130.82 54937.50 88888.00 2012-06-07 18:04:14.125 159 12539.95 130.88 54937.50 88888.00 2012-06-07 18:04:14.250 159 12539.92 130.82 54937.50 88888.00 2012-06-07 18:04:14.375 159 12539.92 130.82 54937.47 88888.00 2012-06-07 18:04:14.500 159 12539.92 130.85 54937.45 88888.00 2012-06-07 18:04:14.625 159 12539.95 130.85 54937.45 88888.00 2012-06-07 18:04:14.750 159 12540.02 130.90 54937.47 88888.00 2012-06-07 18:04:14.875 159 12540.00 130.93 54937.50 88888.00 2012-06-07 18:04:15.000 159 12539.98 130.90 54937.50 88888.00 2012-06-07 18:04:15.125 159 12540.00 130.85 54937.50 88888.00 2012-06-07 18:04:15.250 159 12540.05 130.88 54937.47 88888.00 2012-06-07 18:04:15.375 159 12540.00 130.88 54937.43 88888.00 2012-06-07 18:04:15.500 159 12540.00 130.88 54937.45 88888.00 2012-06-07 18:04:15.625 159 12540.05 130.88 54937.50 88888.00 2012-06-07 18:04:15.750 159 12540.10 130.88 54937.50 88888.00 2012-06-07 18:04:15.875 159 12540.05 130.90 54937.50 88888.00 2012-06-07 18:04:16.000 159 12540.00 130.88 54937.50 88888.00 2012-06-07 18:04:16.125 159 12540.00 130.85 54937.50 88888.00 2012-06-07 18:04:16.250 159 12540.02 130.88 54937.53 88888.00 2012-06-07 18:04:16.375 159 12540.08 130.88 54937.55 88888.00 2012-06-07 18:04:16.500 159 12540.08 130.90 54937.53 88888.00 2012-06-07 18:04:16.625 159 12540.08 130.88 54937.47 88888.00 2012-06-07 18:04:16.750 159 12540.12 130.88 54937.47 88888.00 2012-06-07 18:04:16.875 159 12540.20 130.85 54937.47 88888.00 2012-06-07 18:04:17.000 159 12540.20 130.85 54937.45 88888.00 2012-06-07 18:04:17.125 159 12540.10 130.85 54937.43 88888.00 2012-06-07 18:04:17.250 159 12540.02 130.82 54937.40 88888.00 2012-06-07 18:04:17.375 159 12540.10 130.85 54937.43 88888.00 2012-06-07 18:04:17.500 159 12540.15 130.90 54937.45 88888.00 2012-06-07 18:04:17.625 159 12540.10 130.93 54937.47 88888.00 2012-06-07 18:04:17.750 159 12540.08 130.88 54937.45 88888.00 2012-06-07 18:04:17.875 159 12540.10 130.85 54937.43 88888.00 2012-06-07 18:04:18.000 159 12540.15 130.88 54937.45 88888.00 2012-06-07 18:04:18.125 159 12540.17 130.93 54937.43 88888.00 2012-06-07 18:04:18.250 159 12540.15 130.88 54937.45 88888.00 2012-06-07 18:04:18.375 159 12540.17 130.88 54937.43 88888.00 2012-06-07 18:04:18.500 159 12540.23 130.90 54937.45 88888.00 2012-06-07 18:04:18.625 159 12540.15 130.90 54937.43 88888.00 2012-06-07 18:04:18.750 159 12540.12 130.95 54937.43 88888.00 2012-06-07 18:04:18.875 159 12540.17 130.93 54937.40 88888.00 2012-06-07 18:04:19.000 159 12540.15 130.88 54937.43 88888.00 2012-06-07 18:04:19.125 159 12540.12 130.93 54937.47 88888.00 2012-06-07 18:04:19.250 159 12540.12 130.93 54937.45 88888.00 2012-06-07 18:04:19.375 159 12540.20 130.95 54937.43 88888.00 2012-06-07 18:04:19.500 159 12540.27 130.95 54937.45 88888.00 2012-06-07 18:04:19.625 159 12540.27 130.93 54937.40 88888.00 2012-06-07 18:04:19.750 159 12540.17 130.88 54937.43 88888.00 2012-06-07 18:04:19.875 159 12540.20 130.90 54937.47 88888.00 2012-06-07 18:04:20.000 159 12540.20 130.90 54937.43 88888.00 2012-06-07 18:04:20.125 159 12540.25 130.90 54937.43 88888.00 2012-06-07 18:04:20.250 159 12540.27 130.88 54937.43 88888.00 2012-06-07 18:04:20.375 159 12540.33 130.95 54937.45 88888.00 2012-06-07 18:04:20.500 159 12540.33 130.95 54937.43 88888.00 2012-06-07 18:04:20.625 159 12540.33 130.93 54937.43 88888.00 2012-06-07 18:04:20.750 159 12540.35 130.88 54937.40 88888.00 2012-06-07 18:04:20.875 159 12540.33 130.90 54937.40 88888.00 2012-06-07 18:04:21.000 159 12540.30 130.93 54937.40 88888.00 2012-06-07 18:04:21.125 159 12540.33 130.93 54937.45 88888.00 2012-06-07 18:04:21.250 159 12540.30 130.90 54937.50 88888.00 2012-06-07 18:04:21.375 159 12540.30 130.93 54937.47 88888.00 2012-06-07 18:04:21.500 159 12540.33 130.90 54937.47 88888.00 2012-06-07 18:04:21.625 159 12540.33 130.88 54937.43 88888.00 2012-06-07 18:04:21.750 159 12540.33 130.88 54937.45 88888.00 2012-06-07 18:04:21.875 159 12540.40 130.88 54937.45 88888.00 2012-06-07 18:04:22.000 159 12540.38 130.88 54937.43 88888.00 2012-06-07 18:04:22.125 159 12540.35 130.90 54937.45 88888.00 2012-06-07 18:04:22.250 159 12540.33 130.93 54937.43 88888.00 2012-06-07 18:04:22.375 159 12540.38 130.97 54937.45 88888.00 2012-06-07 18:04:22.500 159 12540.38 130.97 54937.47 88888.00 2012-06-07 18:04:22.625 159 12540.38 130.95 54937.47 88888.00 2012-06-07 18:04:22.750 159 12540.38 130.90 54937.47 88888.00 2012-06-07 18:04:22.875 159 12540.40 130.90 54937.45 88888.00 2012-06-07 18:04:23.000 159 12540.33 130.90 54937.45 88888.00 2012-06-07 18:04:23.125 159 12540.23 130.88 54937.43 88888.00 2012-06-07 18:04:23.250 159 12540.15 130.88 54937.43 88888.00 2012-06-07 18:04:23.375 159 12540.25 130.90 54937.43 88888.00 2012-06-07 18:04:23.500 159 12540.30 130.90 54937.40 88888.00 2012-06-07 18:04:23.625 159 12540.30 130.93 54937.38 88888.00 2012-06-07 18:04:23.750 159 12540.30 130.95 54937.40 88888.00 2012-06-07 18:04:23.875 159 12540.30 130.95 54937.43 88888.00 2012-06-07 18:04:24.000 159 12540.30 130.95 54937.40 88888.00 2012-06-07 18:04:24.125 159 12540.33 130.95 54937.40 88888.00 2012-06-07 18:04:24.250 159 12540.33 130.95 54937.43 88888.00 2012-06-07 18:04:24.375 159 12540.38 130.95 54937.43 88888.00 2012-06-07 18:04:24.500 159 12540.35 130.95 54937.43 88888.00 2012-06-07 18:04:24.625 159 12540.33 130.93 54937.40 88888.00 2012-06-07 18:04:24.750 159 12540.35 130.90 54937.45 88888.00 2012-06-07 18:04:24.875 159 12540.33 130.95 54937.43 88888.00 2012-06-07 18:04:25.000 159 12540.33 130.97 54937.40 88888.00 2012-06-07 18:04:25.125 159 12540.33 130.97 54937.40 88888.00 2012-06-07 18:04:25.250 159 12540.33 130.95 54937.45 88888.00 2012-06-07 18:04:25.375 159 12540.35 130.95 54937.40 88888.00 2012-06-07 18:04:25.500 159 12540.40 130.95 54937.38 88888.00 2012-06-07 18:04:25.625 159 12540.35 130.90 54937.38 88888.00 2012-06-07 18:04:25.750 159 12540.40 130.90 54937.40 88888.00 2012-06-07 18:04:25.875 159 12540.40 130.93 54937.40 88888.00 2012-06-07 18:04:26.000 159 12540.33 130.95 54937.40 88888.00 2012-06-07 18:04:26.125 159 12540.30 130.97 54937.40 88888.00 2012-06-07 18:04:26.250 159 12540.33 130.93 54937.45 88888.00 2012-06-07 18:04:26.375 159 12540.40 130.88 54937.40 88888.00 2012-06-07 18:04:26.500 159 12540.40 130.93 54937.40 88888.00 2012-06-07 18:04:26.625 159 12540.40 130.95 54937.43 88888.00 2012-06-07 18:04:26.750 159 12540.40 130.95 54937.40 88888.00 2012-06-07 18:04:26.875 159 12540.42 130.97 54937.45 88888.00 2012-06-07 18:04:27.000 159 12540.45 130.95 54937.45 88888.00 2012-06-07 18:04:27.125 159 12540.42 130.93 54937.43 88888.00 2012-06-07 18:04:27.250 159 12540.40 130.93 54937.43 88888.00 2012-06-07 18:04:27.375 159 12540.50 130.93 54937.43 88888.00 2012-06-07 18:04:27.500 159 12540.52 130.90 54937.40 88888.00 2012-06-07 18:04:27.625 159 12540.52 130.88 54937.40 88888.00 2012-06-07 18:04:27.750 159 12540.52 130.90 54937.43 88888.00 2012-06-07 18:04:27.875 159 12540.55 130.90 54937.43 88888.00 2012-06-07 18:04:28.000 159 12540.50 130.88 54937.43 88888.00 2012-06-07 18:04:28.125 159 12540.52 130.85 54937.45 88888.00 2012-06-07 18:04:28.250 159 12540.50 130.85 54937.43 88888.00 2012-06-07 18:04:28.375 159 12540.52 130.90 54937.43 88888.00 2012-06-07 18:04:28.500 159 12540.50 130.90 54937.40 88888.00 2012-06-07 18:04:28.625 159 12540.50 130.88 54937.43 88888.00 2012-06-07 18:04:28.750 159 12540.50 130.90 54937.45 88888.00 2012-06-07 18:04:28.875 159 12540.45 130.90 54937.45 88888.00 2012-06-07 18:04:29.000 159 12540.42 130.93 54937.45 88888.00 2012-06-07 18:04:29.125 159 12540.42 130.88 54937.40 88888.00 2012-06-07 18:04:29.250 159 12540.45 130.88 54937.45 88888.00 2012-06-07 18:04:29.375 159 12540.45 130.90 54937.43 88888.00 2012-06-07 18:04:29.500 159 12540.38 130.95 54937.43 88888.00 2012-06-07 18:04:29.625 159 12540.40 130.93 54937.38 88888.00 2012-06-07 18:04:29.750 159 12540.45 130.90 54937.38 88888.00 2012-06-07 18:04:29.875 159 12540.48 130.90 54937.43 88888.00 2012-06-07 18:04:30.000 159 12540.42 130.88 54937.43 88888.00 2012-06-07 18:04:30.125 159 12540.42 130.90 54937.40 88888.00 2012-06-07 18:04:30.250 159 12540.40 130.90 54937.40 88888.00 2012-06-07 18:04:30.375 159 12540.38 130.93 54937.43 88888.00 2012-06-07 18:04:30.500 159 12540.42 130.93 54937.43 88888.00 2012-06-07 18:04:30.625 159 12540.40 130.93 54937.38 88888.00 2012-06-07 18:04:30.750 159 12540.42 130.90 54937.38 88888.00 2012-06-07 18:04:30.875 159 12540.40 130.88 54937.40 88888.00 2012-06-07 18:04:31.000 159 12540.42 130.93 54937.38 88888.00 2012-06-07 18:04:31.125 159 12540.42 130.90 54937.40 88888.00 2012-06-07 18:04:31.250 159 12540.52 130.85 54937.43 88888.00 2012-06-07 18:04:31.375 159 12540.52 130.90 54937.43 88888.00 2012-06-07 18:04:31.500 159 12540.40 130.93 54937.38 88888.00 2012-06-07 18:04:31.625 159 12540.40 130.90 54937.40 88888.00 2012-06-07 18:04:31.750 159 12540.45 130.88 54937.38 88888.00 2012-06-07 18:04:31.875 159 12540.42 130.93 54937.38 88888.00 2012-06-07 18:04:32.000 159 12540.42 130.93 54937.40 88888.00 2012-06-07 18:04:32.125 159 12540.42 130.93 54937.38 88888.00 2012-06-07 18:04:32.250 159 12540.40 130.88 54937.38 88888.00 2012-06-07 18:04:32.375 159 12540.48 130.85 54937.38 88888.00 2012-06-07 18:04:32.500 159 12540.52 130.88 54937.40 88888.00 2012-06-07 18:04:32.625 159 12540.55 130.82 54937.38 88888.00 2012-06-07 18:04:32.750 159 12540.48 130.85 54937.40 88888.00 2012-06-07 18:04:32.875 159 12540.42 130.85 54937.38 88888.00 2012-06-07 18:04:33.000 159 12540.45 130.88 54937.38 88888.00 2012-06-07 18:04:33.125 159 12540.50 130.85 54937.40 88888.00 2012-06-07 18:04:33.250 159 12540.48 130.88 54937.43 88888.00 2012-06-07 18:04:33.375 159 12540.45 130.88 54937.43 88888.00 2012-06-07 18:04:33.500 159 12540.42 130.90 54937.43 88888.00 2012-06-07 18:04:33.625 159 12540.52 130.90 54937.40 88888.00 2012-06-07 18:04:33.750 159 12540.52 130.90 54937.43 88888.00 2012-06-07 18:04:33.875 159 12540.52 130.88 54937.43 88888.00 2012-06-07 18:04:34.000 159 12540.50 130.88 54937.38 88888.00 2012-06-07 18:04:34.125 159 12540.48 130.90 54937.40 88888.00 2012-06-07 18:04:34.250 159 12540.48 130.88 54937.43 88888.00 2012-06-07 18:04:34.375 159 12540.55 130.90 54937.43 88888.00 2012-06-07 18:04:34.500 159 12540.55 130.88 54937.45 88888.00 2012-06-07 18:04:34.625 159 12540.58 130.85 54937.40 88888.00 2012-06-07 18:04:34.750 159 12540.58 130.82 54937.38 88888.00 2012-06-07 18:04:34.875 159 12540.58 130.85 54937.38 88888.00 2012-06-07 18:04:35.000 159 12540.52 130.85 54937.43 88888.00 2012-06-07 18:04:35.125 159 12540.42 130.88 54937.45 88888.00 2012-06-07 18:04:35.250 159 12540.48 130.88 54937.40 88888.00 2012-06-07 18:04:35.375 159 12540.52 130.90 54937.40 88888.00 2012-06-07 18:04:35.500 159 12540.45 130.90 54937.43 88888.00 2012-06-07 18:04:35.625 159 12540.45 130.93 54937.43 88888.00 2012-06-07 18:04:35.750 159 12540.40 130.93 54937.45 88888.00 2012-06-07 18:04:35.875 159 12540.42 130.93 54937.45 88888.00 2012-06-07 18:04:36.000 159 12540.38 130.93 54937.45 88888.00 2012-06-07 18:04:36.125 159 12540.40 130.88 54937.43 88888.00 2012-06-07 18:04:36.250 159 12540.40 130.85 54937.45 88888.00 2012-06-07 18:04:36.375 159 12540.42 130.88 54937.43 88888.00 2012-06-07 18:04:36.500 159 12540.40 130.88 54937.43 88888.00 2012-06-07 18:04:36.625 159 12540.42 130.88 54937.40 88888.00 2012-06-07 18:04:36.750 159 12540.38 130.85 54937.40 88888.00 2012-06-07 18:04:36.875 159 12540.40 130.88 54937.43 88888.00 2012-06-07 18:04:37.000 159 12540.48 130.90 54937.40 88888.00 2012-06-07 18:04:37.125 159 12540.42 130.90 54937.43 88888.00 2012-06-07 18:04:37.250 159 12540.35 130.88 54937.45 88888.00 2012-06-07 18:04:37.375 159 12540.38 130.88 54937.43 88888.00 2012-06-07 18:04:37.500 159 12540.45 130.88 54937.45 88888.00 2012-06-07 18:04:37.625 159 12540.45 130.90 54937.40 88888.00 2012-06-07 18:04:37.750 159 12540.42 130.93 54937.40 88888.00 2012-06-07 18:04:37.875 159 12540.45 130.95 54937.40 88888.00 2012-06-07 18:04:38.000 159 12540.48 130.93 54937.40 88888.00 2012-06-07 18:04:38.125 159 12540.45 130.95 54937.45 88888.00 2012-06-07 18:04:38.250 159 12540.38 130.93 54937.40 88888.00 2012-06-07 18:04:38.375 159 12540.42 130.95 54937.40 88888.00 2012-06-07 18:04:38.500 159 12540.40 130.95 54937.40 88888.00 2012-06-07 18:04:38.625 159 12540.38 130.93 54937.38 88888.00 2012-06-07 18:04:38.750 159 12540.35 130.93 54937.43 88888.00 2012-06-07 18:04:38.875 159 12540.33 130.90 54937.45 88888.00 2012-06-07 18:04:39.000 159 12540.38 130.90 54937.43 88888.00 2012-06-07 18:04:39.125 159 12540.40 130.95 54937.45 88888.00 2012-06-07 18:04:39.250 159 12540.38 130.93 54937.50 88888.00 2012-06-07 18:04:39.375 159 12540.40 130.93 54937.47 88888.00 2012-06-07 18:04:39.500 159 12540.40 130.90 54937.45 88888.00 2012-06-07 18:04:39.625 159 12540.42 130.90 54937.45 88888.00 2012-06-07 18:04:39.750 159 12540.45 130.90 54937.47 88888.00 2012-06-07 18:04:39.875 159 12540.45 130.88 54937.47 88888.00 2012-06-07 18:04:40.000 159 12540.42 130.88 54937.47 88888.00 2012-06-07 18:04:40.125 159 12540.35 130.90 54937.50 88888.00 2012-06-07 18:04:40.250 159 12540.33 130.88 54937.50 88888.00 2012-06-07 18:04:40.375 159 12540.33 130.88 54937.45 88888.00 2012-06-07 18:04:40.500 159 12540.30 130.90 54937.47 88888.00 2012-06-07 18:04:40.625 159 12540.35 130.90 54937.50 88888.00 2012-06-07 18:04:40.750 159 12540.38 130.90 54937.47 88888.00 2012-06-07 18:04:40.875 159 12540.33 130.93 54937.50 88888.00 2012-06-07 18:04:41.000 159 12540.25 130.93 54937.45 88888.00 2012-06-07 18:04:41.125 159 12540.27 130.95 54937.47 88888.00 2012-06-07 18:04:41.250 159 12540.33 130.97 54937.47 88888.00 2012-06-07 18:04:41.375 159 12540.30 130.97 54937.45 88888.00 2012-06-07 18:04:41.500 159 12540.33 130.95 54937.43 88888.00 2012-06-07 18:04:41.625 159 12540.33 130.97 54937.43 88888.00 2012-06-07 18:04:41.750 159 12540.35 130.95 54937.45 88888.00 2012-06-07 18:04:41.875 159 12540.35 130.93 54937.43 88888.00 2012-06-07 18:04:42.000 159 12540.33 130.93 54937.40 88888.00 2012-06-07 18:04:42.125 159 12540.25 130.93 54937.43 88888.00 2012-06-07 18:04:42.250 159 12540.30 130.95 54937.43 88888.00 2012-06-07 18:04:42.375 159 12540.35 130.93 54937.43 88888.00 2012-06-07 18:04:42.500 159 12540.33 130.93 54937.43 88888.00 2012-06-07 18:04:42.625 159 12540.35 130.95 54937.45 88888.00 2012-06-07 18:04:42.750 159 12540.35 130.95 54937.43 88888.00 2012-06-07 18:04:42.875 159 12540.38 130.97 54937.45 88888.00 2012-06-07 18:04:43.000 159 12540.35 131.00 54937.43 88888.00 2012-06-07 18:04:43.125 159 12540.33 130.97 54937.43 88888.00 2012-06-07 18:04:43.250 159 12540.35 130.97 54937.43 88888.00 2012-06-07 18:04:43.375 159 12540.35 130.97 54937.43 88888.00 2012-06-07 18:04:43.500 159 12540.33 131.00 54937.43 88888.00 2012-06-07 18:04:43.625 159 12540.33 131.00 54937.45 88888.00 2012-06-07 18:04:43.750 159 12540.33 131.00 54937.45 88888.00 2012-06-07 18:04:43.875 159 12540.35 130.97 54937.45 88888.00 2012-06-07 18:04:44.000 159 12540.38 130.97 54937.43 88888.00 2012-06-07 18:04:44.125 159 12540.38 131.00 54937.45 88888.00 2012-06-07 18:04:44.250 159 12540.35 131.00 54937.45 88888.00 2012-06-07 18:04:44.375 159 12540.33 131.03 54937.45 88888.00 2012-06-07 18:04:44.500 159 12540.27 131.00 54937.40 88888.00 2012-06-07 18:04:44.625 159 12540.25 131.00 54937.38 88888.00 2012-06-07 18:04:44.750 159 12540.27 131.00 54937.40 88888.00 2012-06-07 18:04:44.875 159 12540.35 131.00 54937.43 88888.00 2012-06-07 18:04:45.000 159 12540.35 130.97 54937.40 88888.00 2012-06-07 18:04:45.125 159 12540.35 130.97 54937.40 88888.00 2012-06-07 18:04:45.250 159 12540.35 130.93 54937.40 88888.00 2012-06-07 18:04:45.375 159 12540.35 130.93 54937.40 88888.00 2012-06-07 18:04:45.500 159 12540.33 130.95 54937.40 88888.00 2012-06-07 18:04:45.625 159 12540.30 131.00 54937.40 88888.00 2012-06-07 18:04:45.750 159 12540.30 131.00 54937.43 88888.00 2012-06-07 18:04:45.875 159 12540.25 131.00 54937.43 88888.00 2012-06-07 18:04:46.000 159 12540.30 130.97 54937.45 88888.00 2012-06-07 18:04:46.125 159 12540.30 130.97 54937.47 88888.00 2012-06-07 18:04:46.250 159 12540.20 130.95 54937.43 88888.00 2012-06-07 18:04:46.375 159 12540.15 130.95 54937.43 88888.00 2012-06-07 18:04:46.500 159 12540.17 130.93 54937.43 88888.00 2012-06-07 18:04:46.625 159 12540.17 130.97 54937.47 88888.00 2012-06-07 18:04:46.750 159 12540.20 130.97 54937.47 88888.00 2012-06-07 18:04:46.875 159 12540.25 130.95 54937.40 88888.00 2012-06-07 18:04:47.000 159 12540.33 130.95 54937.45 88888.00 2012-06-07 18:04:47.125 159 12540.25 130.95 54937.47 88888.00 2012-06-07 18:04:47.250 159 12540.23 130.95 54937.45 88888.00 2012-06-07 18:04:47.375 159 12540.20 131.00 54937.47 88888.00 2012-06-07 18:04:47.500 159 12540.12 131.00 54937.43 88888.00 2012-06-07 18:04:47.625 159 12540.12 131.00 54937.45 88888.00 2012-06-07 18:04:47.750 159 12540.12 131.00 54937.47 88888.00 2012-06-07 18:04:47.875 159 12540.10 131.03 54937.45 88888.00 2012-06-07 18:04:48.000 159 12540.10 130.97 54937.45 88888.00 2012-06-07 18:04:48.125 159 12540.15 130.95 54937.50 88888.00 2012-06-07 18:04:48.250 159 12540.10 130.97 54937.50 88888.00 2012-06-07 18:04:48.375 159 12540.10 131.00 54937.50 88888.00 2012-06-07 18:04:48.500 159 12540.12 130.97 54937.43 88888.00 2012-06-07 18:04:48.625 159 12540.15 131.00 54937.45 88888.00 2012-06-07 18:04:48.750 159 12540.12 130.97 54937.45 88888.00 2012-06-07 18:04:48.875 159 12540.15 130.97 54937.50 88888.00 2012-06-07 18:04:49.000 159 12540.17 130.97 54937.43 88888.00 2012-06-07 18:04:49.125 159 12540.25 131.00 54937.47 88888.00 2012-06-07 18:04:49.250 159 12540.23 130.97 54937.47 88888.00 2012-06-07 18:04:49.375 159 12540.20 131.00 54937.50 88888.00 2012-06-07 18:04:49.500 159 12540.17 130.95 54937.45 88888.00 2012-06-07 18:04:49.625 159 12540.20 130.95 54937.45 88888.00 2012-06-07 18:04:49.750 159 12540.23 130.97 54937.47 88888.00 2012-06-07 18:04:49.875 159 12540.20 130.97 54937.45 88888.00 2012-06-07 18:04:50.000 159 12540.17 130.97 54937.47 88888.00 2012-06-07 18:04:50.125 159 12540.12 130.97 54937.47 88888.00 2012-06-07 18:04:50.250 159 12540.08 130.93 54937.47 88888.00 2012-06-07 18:04:50.375 159 12540.05 130.93 54937.50 88888.00 2012-06-07 18:04:50.500 159 12540.08 130.97 54937.47 88888.00 2012-06-07 18:04:50.625 159 12540.12 130.95 54937.47 88888.00 2012-06-07 18:04:50.750 159 12540.10 130.95 54937.45 88888.00 2012-06-07 18:04:50.875 159 12540.10 130.97 54937.45 88888.00 2012-06-07 18:04:51.000 159 12540.17 130.97 54937.50 88888.00 2012-06-07 18:04:51.125 159 12540.23 130.97 54937.53 88888.00 2012-06-07 18:04:51.250 159 12540.17 130.93 54937.50 88888.00 2012-06-07 18:04:51.375 159 12540.15 130.93 54937.53 88888.00 2012-06-07 18:04:51.500 159 12540.15 130.90 54937.50 88888.00 2012-06-07 18:04:51.625 159 12540.12 130.95 54937.50 88888.00 2012-06-07 18:04:51.750 159 12540.10 130.97 54937.50 88888.00 2012-06-07 18:04:51.875 159 12540.08 130.95 54937.50 88888.00 2012-06-07 18:04:52.000 159 12540.08 130.93 54937.47 88888.00 2012-06-07 18:04:52.125 159 12540.08 130.93 54937.47 88888.00 2012-06-07 18:04:52.250 159 12540.00 130.95 54937.53 88888.00 2012-06-07 18:04:52.375 159 12540.00 130.95 54937.53 88888.00 2012-06-07 18:04:52.500 159 12540.05 130.95 54937.50 88888.00 2012-06-07 18:04:52.625 159 12540.08 130.93 54937.47 88888.00 2012-06-07 18:04:52.750 159 12540.05 130.88 54937.50 88888.00 2012-06-07 18:04:52.875 159 12540.05 130.88 54937.47 88888.00 2012-06-07 18:04:53.000 159 12540.02 130.88 54937.50 88888.00 2012-06-07 18:04:53.125 159 12540.05 130.95 54937.53 88888.00 2012-06-07 18:04:53.250 159 12540.02 130.93 54937.50 88888.00 2012-06-07 18:04:53.375 159 12540.10 130.95 54937.50 88888.00 2012-06-07 18:04:53.500 159 12540.12 130.95 54937.50 88888.00 2012-06-07 18:04:53.625 159 12540.08 130.93 54937.45 88888.00 2012-06-07 18:04:53.750 159 12540.08 130.90 54937.47 88888.00 2012-06-07 18:04:53.875 159 12540.02 130.88 54937.47 88888.00 2012-06-07 18:04:54.000 159 12540.05 130.93 54937.47 88888.00 2012-06-07 18:04:54.125 159 12540.08 130.93 54937.53 88888.00 2012-06-07 18:04:54.250 159 12540.10 130.93 54937.53 88888.00 2012-06-07 18:04:54.375 159 12540.08 130.93 54937.53 88888.00 2012-06-07 18:04:54.500 159 12540.05 130.93 54937.47 88888.00 2012-06-07 18:04:54.625 159 12540.05 130.93 54937.50 88888.00 2012-06-07 18:04:54.750 159 12540.02 130.95 54937.53 88888.00 2012-06-07 18:04:54.875 159 12540.00 130.95 54937.55 88888.00 2012-06-07 18:04:55.000 159 12540.02 130.90 54937.50 88888.00 2012-06-07 18:04:55.125 159 12540.02 130.90 54937.50 88888.00 2012-06-07 18:04:55.250 159 12540.00 130.88 54937.53 88888.00 2012-06-07 18:04:55.375 159 12540.00 130.90 54937.53 88888.00 2012-06-07 18:04:55.500 159 12540.00 130.90 54937.55 88888.00 2012-06-07 18:04:55.625 159 12540.00 130.88 54937.50 88888.00 2012-06-07 18:04:55.750 159 12540.02 130.93 54937.55 88888.00 2012-06-07 18:04:55.875 159 12540.05 130.95 54937.55 88888.00 2012-06-07 18:04:56.000 159 12539.98 130.93 54937.53 88888.00 2012-06-07 18:04:56.125 159 12539.95 130.93 54937.50 88888.00 2012-06-07 18:04:56.250 159 12539.95 130.90 54937.50 88888.00 2012-06-07 18:04:56.375 159 12540.00 130.90 54937.50 88888.00 2012-06-07 18:04:56.500 159 12540.05 130.90 54937.50 88888.00 2012-06-07 18:04:56.625 159 12540.05 130.90 54937.53 88888.00 2012-06-07 18:04:56.750 159 12539.98 130.93 54937.50 88888.00 2012-06-07 18:04:56.875 159 12539.95 130.93 54937.50 88888.00 2012-06-07 18:04:57.000 159 12539.98 130.93 54937.55 88888.00 2012-06-07 18:04:57.125 159 12539.98 130.88 54937.50 88888.00 2012-06-07 18:04:57.250 159 12539.98 130.88 54937.57 88888.00 2012-06-07 18:04:57.375 159 12540.00 130.90 54937.57 88888.00 2012-06-07 18:04:57.500 159 12540.00 130.88 54937.55 88888.00 2012-06-07 18:04:57.625 159 12540.02 130.85 54937.53 88888.00 2012-06-07 18:04:57.750 159 12540.02 130.93 54937.55 88888.00 2012-06-07 18:04:57.875 159 12539.98 130.90 54937.57 88888.00 2012-06-07 18:04:58.000 159 12539.92 130.90 54937.55 88888.00 2012-06-07 18:04:58.125 159 12539.90 130.88 54937.57 88888.00 2012-06-07 18:04:58.250 159 12539.92 130.85 54937.57 88888.00 2012-06-07 18:04:58.375 159 12539.98 130.88 54937.55 88888.00 2012-06-07 18:04:58.500 159 12540.00 130.85 54937.55 88888.00 2012-06-07 18:04:58.625 159 12540.00 130.88 54937.57 88888.00 2012-06-07 18:04:58.750 159 12540.00 130.85 54937.57 88888.00 2012-06-07 18:04:58.875 159 12539.95 130.88 54937.57 88888.00 2012-06-07 18:04:59.000 159 12539.95 130.88 54937.57 88888.00 2012-06-07 18:04:59.125 159 12539.95 130.85 54937.57 88888.00 2012-06-07 18:04:59.250 159 12539.90 130.85 54937.57 88888.00 2012-06-07 18:04:59.375 159 12539.92 130.88 54937.57 88888.00 2012-06-07 18:04:59.500 159 12539.98 130.88 54937.60 88888.00 2012-06-07 18:04:59.625 159 12539.98 130.88 54937.57 88888.00 2012-06-07 18:04:59.750 159 12539.98 130.93 54937.55 88888.00 2012-06-07 18:04:59.875 159 12539.98 130.88 54937.55 88888.00 2012-06-07 18:05:00.000 159 12539.90 130.88 54937.55 88888.00 2012-06-07 18:05:00.125 159 12539.90 130.88 54937.55 88888.00 2012-06-07 18:05:00.250 159 12539.90 130.85 54937.55 88888.00 2012-06-07 18:05:00.375 159 12539.95 130.85 54937.57 88888.00 2012-06-07 18:05:00.500 159 12539.90 130.88 54937.57 88888.00 2012-06-07 18:05:00.625 159 12539.88 130.85 54937.57 88888.00 2012-06-07 18:05:00.750 159 12539.90 130.82 54937.55 88888.00 2012-06-07 18:05:00.875 159 12539.90 130.80 54937.55 88888.00 2012-06-07 18:05:01.000 159 12539.90 130.82 54937.55 88888.00 2012-06-07 18:05:01.125 159 12539.90 130.85 54937.55 88888.00 2012-06-07 18:05:01.250 159 12539.90 130.85 54937.57 88888.00 2012-06-07 18:05:01.375 159 12539.88 130.88 54937.57 88888.00 2012-06-07 18:05:01.500 159 12539.90 130.80 54937.57 88888.00 2012-06-07 18:05:01.625 159 12539.92 130.82 54937.57 88888.00 2012-06-07 18:05:01.750 159 12539.98 130.82 54937.57 88888.00 2012-06-07 18:05:01.875 159 12539.95 130.85 54937.57 88888.00 2012-06-07 18:05:02.000 159 12539.90 130.88 54937.60 88888.00 2012-06-07 18:05:02.125 159 12539.83 130.85 54937.60 88888.00 2012-06-07 18:05:02.250 159 12539.77 130.85 54937.60 88888.00 2012-06-07 18:05:02.375 159 12539.85 130.82 54937.55 88888.00 2012-06-07 18:05:02.500 159 12539.85 130.82 54937.57 88888.00 2012-06-07 18:05:02.625 159 12539.83 130.88 54937.57 88888.00 2012-06-07 18:05:02.750 159 12539.85 130.85 54937.57 88888.00 2012-06-07 18:05:02.875 159 12539.88 130.85 54937.60 88888.00 2012-06-07 18:05:03.000 159 12539.83 130.82 54937.57 88888.00 2012-06-07 18:05:03.125 159 12539.85 130.85 54937.57 88888.00 2012-06-07 18:05:03.250 159 12539.90 130.82 54937.62 88888.00 2012-06-07 18:05:03.375 159 12539.90 130.80 54937.62 88888.00 2012-06-07 18:05:03.500 159 12539.83 130.80 54937.65 88888.00 2012-06-07 18:05:03.625 159 12539.83 130.80 54937.62 88888.00 2012-06-07 18:05:03.750 159 12539.80 130.80 54937.60 88888.00 2012-06-07 18:05:03.875 159 12539.85 130.78 54937.57 88888.00 2012-06-07 18:05:04.000 159 12539.85 130.78 54937.62 88888.00 2012-06-07 18:05:04.125 159 12539.80 130.80 54937.65 88888.00 2012-06-07 18:05:04.250 159 12539.70 130.75 54937.65 88888.00 2012-06-07 18:05:04.375 159 12539.65 130.78 54937.62 88888.00 2012-06-07 18:05:04.500 159 12539.60 130.80 54937.60 88888.00 2012-06-07 18:05:04.625 159 12539.70 130.75 54937.60 88888.00 2012-06-07 18:05:04.750 159 12539.80 130.78 54937.60 88888.00 2012-06-07 18:05:04.875 159 12539.83 130.78 54937.65 88888.00 2012-06-07 18:05:05.000 159 12539.77 130.75 54937.62 88888.00 2012-06-07 18:05:05.125 159 12539.73 130.75 54937.65 88888.00 2012-06-07 18:05:05.250 159 12539.70 130.75 54937.62 88888.00 2012-06-07 18:05:05.375 159 12539.70 130.78 54937.60 88888.00 2012-06-07 18:05:05.500 159 12539.67 130.78 54937.57 88888.00 2012-06-07 18:05:05.625 159 12539.67 130.78 54937.60 88888.00 2012-06-07 18:05:05.750 159 12539.70 130.75 54937.57 88888.00 2012-06-07 18:05:05.875 159 12539.73 130.75 54937.60 88888.00 2012-06-07 18:05:06.000 159 12539.67 130.72 54937.60 88888.00 2012-06-07 18:05:06.125 159 12539.65 130.72 54937.60 88888.00 2012-06-07 18:05:06.250 159 12539.65 130.68 54937.57 88888.00 2012-06-07 18:05:06.375 159 12539.70 130.70 54937.60 88888.00 2012-06-07 18:05:06.500 159 12539.65 130.75 54937.62 88888.00 2012-06-07 18:05:06.625 159 12539.65 130.70 54937.57 88888.00 2012-06-07 18:05:06.750 159 12539.65 130.72 54937.60 88888.00 2012-06-07 18:05:06.875 159 12539.65 130.80 54937.60 88888.00 2012-06-07 18:05:07.000 159 12539.65 130.78 54937.60 88888.00 2012-06-07 18:05:07.125 159 12539.65 130.72 54937.57 88888.00 2012-06-07 18:05:07.250 159 12539.58 130.62 54937.57 88888.00 2012-06-07 18:05:07.375 159 12539.60 130.68 54937.60 88888.00 2012-06-07 18:05:07.500 159 12539.67 130.72 54937.57 88888.00 2012-06-07 18:05:07.625 159 12539.65 130.70 54937.57 88888.00 2012-06-07 18:05:07.750 159 12539.65 130.68 54937.60 88888.00 2012-06-07 18:05:07.875 159 12539.58 130.68 54937.57 88888.00 2012-06-07 18:05:08.000 159 12539.62 130.70 54937.57 88888.00 2012-06-07 18:05:08.125 159 12539.62 130.68 54937.57 88888.00 2012-06-07 18:05:08.250 159 12539.58 130.65 54937.57 88888.00 2012-06-07 18:05:08.375 159 12539.58 130.68 54937.55 88888.00 2012-06-07 18:05:08.500 159 12539.55 130.65 54937.55 88888.00 2012-06-07 18:05:08.625 159 12539.52 130.62 54937.57 88888.00 2012-06-07 18:05:08.750 159 12539.50 130.68 54937.57 88888.00 2012-06-07 18:05:08.875 159 12539.55 130.68 54937.57 88888.00 2012-06-07 18:05:09.000 159 12539.55 130.68 54937.57 88888.00 2012-06-07 18:05:09.125 159 12539.65 130.68 54937.60 88888.00 2012-06-07 18:05:09.250 159 12539.58 130.62 54937.60 88888.00 2012-06-07 18:05:09.375 159 12539.58 130.60 54937.60 88888.00 2012-06-07 18:05:09.500 159 12539.52 130.62 54937.60 88888.00 2012-06-07 18:05:09.625 159 12539.52 130.65 54937.60 88888.00 2012-06-07 18:05:09.750 159 12539.52 130.62 54937.60 88888.00 2012-06-07 18:05:09.875 159 12539.55 130.60 54937.62 88888.00 2012-06-07 18:05:10.000 159 12539.60 130.60 54937.60 88888.00 2012-06-07 18:05:10.125 159 12539.58 130.57 54937.60 88888.00 2012-06-07 18:05:10.250 159 12539.50 130.55 54937.60 88888.00 2012-06-07 18:05:10.375 159 12539.52 130.57 54937.60 88888.00 2012-06-07 18:05:10.500 159 12539.58 130.57 54937.62 88888.00 2012-06-07 18:05:10.625 159 12539.55 130.60 54937.62 88888.00 2012-06-07 18:05:10.750 159 12539.50 130.57 54937.60 88888.00 2012-06-07 18:05:10.875 159 12539.52 130.55 54937.60 88888.00 2012-06-07 18:05:11.000 159 12539.52 130.53 54937.62 88888.00 2012-06-07 18:05:11.125 159 12539.48 130.55 54937.62 88888.00 2012-06-07 18:05:11.250 159 12539.45 130.57 54937.65 88888.00 2012-06-07 18:05:11.375 159 12539.52 130.57 54937.62 88888.00 2012-06-07 18:05:11.500 159 12539.55 130.57 54937.60 88888.00 2012-06-07 18:05:11.625 159 12539.50 130.55 54937.57 88888.00 2012-06-07 18:05:11.750 159 12539.45 130.57 54937.60 88888.00 2012-06-07 18:05:11.875 159 12539.55 130.60 54937.60 88888.00 2012-06-07 18:05:12.000 159 12539.62 130.62 54937.57 88888.00 2012-06-07 18:05:12.125 159 12539.62 130.60 54937.57 88888.00 2012-06-07 18:05:12.250 159 12539.60 130.55 54937.57 88888.00 2012-06-07 18:05:12.375 159 12539.52 130.53 54937.57 88888.00 2012-06-07 18:05:12.500 159 12539.50 130.53 54937.55 88888.00 2012-06-07 18:05:12.625 159 12539.45 130.53 54937.57 88888.00 2012-06-07 18:05:12.750 159 12539.48 130.53 54937.60 88888.00 2012-06-07 18:05:12.875 159 12539.50 130.57 54937.60 88888.00 2012-06-07 18:05:13.000 159 12539.48 130.55 54937.57 88888.00 2012-06-07 18:05:13.125 159 12539.45 130.55 54937.60 88888.00 2012-06-07 18:05:13.250 159 12539.55 130.53 54937.60 88888.00 2012-06-07 18:05:13.375 159 12539.55 130.53 54937.60 88888.00 2012-06-07 18:05:13.500 159 12539.45 130.55 54937.60 88888.00 2012-06-07 18:05:13.625 159 12539.35 130.55 54937.60 88888.00 2012-06-07 18:05:13.750 159 12539.33 130.55 54937.60 88888.00 2012-06-07 18:05:13.875 159 12539.38 130.50 54937.60 88888.00 2012-06-07 18:05:14.000 159 12539.35 130.50 54937.57 88888.00 2012-06-07 18:05:14.125 159 12539.35 130.53 54937.60 88888.00 2012-06-07 18:05:14.250 159 12539.35 130.47 54937.57 88888.00 2012-06-07 18:05:14.375 159 12539.40 130.47 54937.57 88888.00 2012-06-07 18:05:14.500 159 12539.35 130.53 54937.60 88888.00 2012-06-07 18:05:14.625 159 12539.33 130.53 54937.60 88888.00 2012-06-07 18:05:14.750 159 12539.33 130.50 54937.57 88888.00 2012-06-07 18:05:14.875 159 12539.33 130.47 54937.60 88888.00 2012-06-07 18:05:15.000 159 12539.30 130.47 54937.60 88888.00 2012-06-07 18:05:15.125 159 12539.30 130.47 54937.62 88888.00 2012-06-07 18:05:15.250 159 12539.30 130.45 54937.65 88888.00 2012-06-07 18:05:15.375 159 12539.35 130.45 54937.65 88888.00 2012-06-07 18:05:15.500 159 12539.42 130.47 54937.65 88888.00 2012-06-07 18:05:15.625 159 12539.38 130.47 54937.65 88888.00 2012-06-07 18:05:15.750 159 12539.33 130.45 54937.65 88888.00 2012-06-07 18:05:15.875 159 12539.30 130.45 54937.65 88888.00 2012-06-07 18:05:16.000 159 12539.38 130.47 54937.68 88888.00 2012-06-07 18:05:16.125 159 12539.40 130.45 54937.68 88888.00 2012-06-07 18:05:16.250 159 12539.35 130.43 54937.68 88888.00 2012-06-07 18:05:16.375 159 12539.35 130.45 54937.65 88888.00 2012-06-07 18:05:16.500 159 12539.35 130.47 54937.68 88888.00 2012-06-07 18:05:16.625 159 12539.35 130.47 54937.68 88888.00 2012-06-07 18:05:16.750 159 12539.40 130.45 54937.65 88888.00 2012-06-07 18:05:16.875 159 12539.35 130.43 54937.68 88888.00 2012-06-07 18:05:17.000 159 12539.30 130.45 54937.68 88888.00 2012-06-07 18:05:17.125 159 12539.27 130.47 54937.72 88888.00 2012-06-07 18:05:17.250 159 12539.30 130.50 54937.70 88888.00 2012-06-07 18:05:17.375 159 12539.30 130.45 54937.70 88888.00 2012-06-07 18:05:17.500 159 12539.35 130.40 54937.65 88888.00 2012-06-07 18:05:17.625 159 12539.35 130.45 54937.68 88888.00 2012-06-07 18:05:17.750 159 12539.35 130.47 54937.68 88888.00 2012-06-07 18:05:17.875 159 12539.35 130.45 54937.62 88888.00 2012-06-07 18:05:18.000 159 12539.38 130.43 54937.60 88888.00 2012-06-07 18:05:18.125 159 12539.40 130.45 54937.65 88888.00 2012-06-07 18:05:18.250 159 12539.35 130.45 54937.62 88888.00 2012-06-07 18:05:18.375 159 12539.40 130.50 54937.62 88888.00 2012-06-07 18:05:18.500 159 12539.42 130.45 54937.62 88888.00 2012-06-07 18:05:18.625 159 12539.45 130.43 54937.62 88888.00 2012-06-07 18:05:18.750 159 12539.45 130.43 54937.65 88888.00 2012-06-07 18:05:18.875 159 12539.45 130.45 54937.65 88888.00 2012-06-07 18:05:19.000 159 12539.45 130.45 54937.65 88888.00 2012-06-07 18:05:19.125 159 12539.40 130.45 54937.65 88888.00 2012-06-07 18:05:19.250 159 12539.35 130.43 54937.65 88888.00 2012-06-07 18:05:19.375 159 12539.33 130.43 54937.65 88888.00 2012-06-07 18:05:19.500 159 12539.40 130.45 54937.68 88888.00 2012-06-07 18:05:19.625 159 12539.50 130.47 54937.68 88888.00 2012-06-07 18:05:19.750 159 12539.42 130.45 54937.65 88888.00 2012-06-07 18:05:19.875 159 12539.38 130.43 54937.65 88888.00 2012-06-07 18:05:20.000 159 12539.45 130.43 54937.65 88888.00 2012-06-07 18:05:20.125 159 12539.45 130.43 54937.65 88888.00 2012-06-07 18:05:20.250 159 12539.40 130.40 54937.65 88888.00 2012-06-07 18:05:20.375 159 12539.33 130.38 54937.62 88888.00 2012-06-07 18:05:20.500 159 12539.25 130.43 54937.65 88888.00 2012-06-07 18:05:20.625 159 12539.25 130.40 54937.65 88888.00 2012-06-07 18:05:20.750 159 12539.33 130.38 54937.62 88888.00 2012-06-07 18:05:20.875 159 12539.35 130.38 54937.65 88888.00 2012-06-07 18:05:21.000 159 12539.35 130.43 54937.62 88888.00 2012-06-07 18:05:21.125 159 12539.33 130.43 54937.62 88888.00 2012-06-07 18:05:21.250 159 12539.25 130.38 54937.65 88888.00 2012-06-07 18:05:21.375 159 12539.27 130.40 54937.65 88888.00 2012-06-07 18:05:21.500 159 12539.30 130.40 54937.65 88888.00 2012-06-07 18:05:21.625 159 12539.27 130.43 54937.65 88888.00 2012-06-07 18:05:21.750 159 12539.23 130.40 54937.68 88888.00 2012-06-07 18:05:21.875 159 12539.23 130.38 54937.68 88888.00 2012-06-07 18:05:22.000 159 12539.25 130.40 54937.65 88888.00 2012-06-07 18:05:22.125 159 12539.23 130.40 54937.65 88888.00 2012-06-07 18:05:22.250 159 12539.25 130.43 54937.65 88888.00 2012-06-07 18:05:22.375 159 12539.25 130.43 54937.65 88888.00 2012-06-07 18:05:22.500 159 12539.23 130.40 54937.68 88888.00 2012-06-07 18:05:22.625 159 12539.25 130.40 54937.65 88888.00 2012-06-07 18:05:22.750 159 12539.27 130.40 54937.68 88888.00 2012-06-07 18:05:22.875 159 12539.27 130.38 54937.68 88888.00 2012-06-07 18:05:23.000 159 12539.27 130.40 54937.68 88888.00 2012-06-07 18:05:23.125 159 12539.25 130.38 54937.65 88888.00 2012-06-07 18:05:23.250 159 12539.25 130.38 54937.65 88888.00 2012-06-07 18:05:23.375 159 12539.23 130.38 54937.65 88888.00 2012-06-07 18:05:23.500 159 12539.17 130.38 54937.68 88888.00 2012-06-07 18:05:23.625 159 12539.23 130.38 54937.65 88888.00 2012-06-07 18:05:23.750 159 12539.23 130.40 54937.65 88888.00 2012-06-07 18:05:23.875 159 12539.15 130.38 54937.65 88888.00 2012-06-07 18:05:24.000 159 12539.15 130.38 54937.65 88888.00 2012-06-07 18:05:24.125 159 12539.23 130.38 54937.65 88888.00 2012-06-07 18:05:24.250 159 12539.23 130.35 54937.65 88888.00 2012-06-07 18:05:24.375 159 12539.23 130.35 54937.65 88888.00 2012-06-07 18:05:24.500 159 12539.20 130.35 54937.62 88888.00 2012-06-07 18:05:24.625 159 12539.25 130.35 54937.62 88888.00 2012-06-07 18:05:24.750 159 12539.23 130.38 54937.62 88888.00 2012-06-07 18:05:24.875 159 12539.23 130.38 54937.62 88888.00 2012-06-07 18:05:25.000 159 12539.23 130.38 54937.62 88888.00 2012-06-07 18:05:25.125 159 12539.20 130.38 54937.62 88888.00 2012-06-07 18:05:25.250 159 12539.23 130.38 54937.62 88888.00 2012-06-07 18:05:25.375 159 12539.20 130.40 54937.60 88888.00 2012-06-07 18:05:25.500 159 12539.17 130.38 54937.62 88888.00 2012-06-07 18:05:25.625 159 12539.17 130.35 54937.62 88888.00 2012-06-07 18:05:25.750 159 12539.17 130.32 54937.62 88888.00 2012-06-07 18:05:25.875 159 12539.17 130.38 54937.60 88888.00 2012-06-07 18:05:26.000 159 12539.17 130.40 54937.60 88888.00 2012-06-07 18:05:26.125 159 12539.20 130.38 54937.60 88888.00 2012-06-07 18:05:26.250 159 12539.20 130.38 54937.62 88888.00 2012-06-07 18:05:26.375 159 12539.25 130.38 54937.60 88888.00 2012-06-07 18:05:26.500 159 12539.23 130.38 54937.60 88888.00 2012-06-07 18:05:26.625 159 12539.17 130.38 54937.60 88888.00 2012-06-07 18:05:26.750 159 12539.20 130.38 54937.60 88888.00 2012-06-07 18:05:26.875 159 12539.20 130.35 54937.62 88888.00 2012-06-07 18:05:27.000 159 12539.17 130.35 54937.60 88888.00 2012-06-07 18:05:27.125 159 12539.15 130.35 54937.62 88888.00 2012-06-07 18:05:27.250 159 12539.17 130.30 54937.65 88888.00 2012-06-07 18:05:27.375 159 12539.20 130.32 54937.65 88888.00 2012-06-07 18:05:27.500 159 12539.23 130.32 54937.65 88888.00 2012-06-07 18:05:27.625 159 12539.23 130.35 54937.62 88888.00 2012-06-07 18:05:27.750 159 12539.20 130.32 54937.65 88888.00 2012-06-07 18:05:27.875 159 12539.17 130.35 54937.68 88888.00 2012-06-07 18:05:28.000 159 12539.20 130.35 54937.65 88888.00 2012-06-07 18:05:28.125 159 12539.23 130.35 54937.65 88888.00 2012-06-07 18:05:28.250 159 12539.20 130.35 54937.68 88888.00 2012-06-07 18:05:28.375 159 12539.25 130.35 54937.65 88888.00 2012-06-07 18:05:28.500 159 12539.20 130.38 54937.68 88888.00 2012-06-07 18:05:28.625 159 12539.25 130.40 54937.65 88888.00 2012-06-07 18:05:28.750 159 12539.25 130.38 54937.65 88888.00 2012-06-07 18:05:28.875 159 12539.17 130.35 54937.65 88888.00 2012-06-07 18:05:29.000 159 12539.15 130.32 54937.62 88888.00 2012-06-07 18:05:29.125 159 12539.23 130.32 54937.65 88888.00 2012-06-07 18:05:29.250 159 12539.23 130.32 54937.62 88888.00 2012-06-07 18:05:29.375 159 12539.25 130.38 54937.62 88888.00 2012-06-07 18:05:29.500 159 12539.23 130.38 54937.62 88888.00 2012-06-07 18:05:29.625 159 12539.23 130.40 54937.60 88888.00 2012-06-07 18:05:29.750 159 12539.17 130.40 54937.57 88888.00 2012-06-07 18:05:29.875 159 12539.12 130.40 54937.60 88888.00 2012-06-07 18:05:30.000 159 12539.17 130.40 54937.60 88888.00 2012-06-07 18:05:30.125 159 12539.17 130.43 54937.62 88888.00 2012-06-07 18:05:30.250 159 12539.17 130.45 54937.68 88888.00 2012-06-07 18:05:30.375 159 12539.17 130.45 54937.68 88888.00 2012-06-07 18:05:30.500 159 12539.17 130.45 54937.65 88888.00 2012-06-07 18:05:30.625 159 12539.15 130.43 54937.65 88888.00 2012-06-07 18:05:30.750 159 12539.15 130.40 54937.65 88888.00 2012-06-07 18:05:30.875 159 12539.15 130.40 54937.62 88888.00 2012-06-07 18:05:31.000 159 12539.17 130.38 54937.60 88888.00 2012-06-07 18:05:31.125 159 12539.23 130.38 54937.62 88888.00 2012-06-07 18:05:31.250 159 12539.20 130.38 54937.62 88888.00 2012-06-07 18:05:31.375 159 12539.25 130.40 54937.62 88888.00 2012-06-07 18:05:31.500 159 12539.25 130.40 54937.62 88888.00 2012-06-07 18:05:31.625 159 12539.27 130.38 54937.60 88888.00 2012-06-07 18:05:31.750 159 12539.30 130.38 54937.60 88888.00 2012-06-07 18:05:31.875 159 12539.33 130.38 54937.60 88888.00 2012-06-07 18:05:32.000 159 12539.27 130.35 54937.57 88888.00 2012-06-07 18:05:32.125 159 12539.23 130.35 54937.57 88888.00 2012-06-07 18:05:32.250 159 12539.17 130.35 54937.57 88888.00 2012-06-07 18:05:32.375 159 12539.17 130.38 54937.57 88888.00 2012-06-07 18:05:32.500 159 12539.15 130.38 54937.57 88888.00 2012-06-07 18:05:32.625 159 12539.17 130.38 54937.57 88888.00 2012-06-07 18:05:32.750 159 12539.23 130.38 54937.57 88888.00 2012-06-07 18:05:32.875 159 12539.20 130.35 54937.60 88888.00 2012-06-07 18:05:33.000 159 12539.17 130.35 54937.57 88888.00 2012-06-07 18:05:33.125 159 12539.20 130.35 54937.60 88888.00 2012-06-07 18:05:33.250 159 12539.20 130.32 54937.60 88888.00 2012-06-07 18:05:33.375 159 12539.17 130.35 54937.60 88888.00 2012-06-07 18:05:33.500 159 12539.17 130.32 54937.62 88888.00 2012-06-07 18:05:33.625 159 12539.17 130.30 54937.60 88888.00 2012-06-07 18:05:33.750 159 12539.23 130.35 54937.62 88888.00 2012-06-07 18:05:33.875 159 12539.23 130.32 54937.62 88888.00 2012-06-07 18:05:34.000 159 12539.23 130.32 54937.62 88888.00 2012-06-07 18:05:34.125 159 12539.20 130.35 54937.62 88888.00 2012-06-07 18:05:34.250 159 12539.17 130.30 54937.62 88888.00 2012-06-07 18:05:34.375 159 12539.17 130.30 54937.62 88888.00 2012-06-07 18:05:34.500 159 12539.12 130.28 54937.60 88888.00 2012-06-07 18:05:34.625 159 12539.10 130.30 54937.62 88888.00 2012-06-07 18:05:34.750 159 12539.15 130.32 54937.62 88888.00 2012-06-07 18:05:34.875 159 12539.23 130.32 54937.65 88888.00 2012-06-07 18:05:35.000 159 12539.23 130.30 54937.60 88888.00 2012-06-07 18:05:35.125 159 12539.27 130.32 54937.60 88888.00 2012-06-07 18:05:35.250 159 12539.20 130.35 54937.62 88888.00 2012-06-07 18:05:35.375 159 12539.23 130.35 54937.62 88888.00 2012-06-07 18:05:35.500 159 12539.23 130.32 54937.60 88888.00 2012-06-07 18:05:35.625 159 12539.20 130.32 54937.62 88888.00 2012-06-07 18:05:35.750 159 12539.20 130.30 54937.62 88888.00 2012-06-07 18:05:35.875 159 12539.23 130.30 54937.57 88888.00 2012-06-07 18:05:36.000 159 12539.27 130.32 54937.57 88888.00 2012-06-07 18:05:36.125 159 12539.25 130.35 54937.57 88888.00 2012-06-07 18:05:36.250 159 12539.17 130.32 54937.60 88888.00 2012-06-07 18:05:36.375 159 12539.23 130.32 54937.65 88888.00 2012-06-07 18:05:36.500 159 12539.30 130.30 54937.65 88888.00 2012-06-07 18:05:36.625 159 12539.30 130.30 54937.62 88888.00 2012-06-07 18:05:36.750 159 12539.23 130.30 54937.62 88888.00 2012-06-07 18:05:36.875 159 12539.17 130.30 54937.60 88888.00 2012-06-07 18:05:37.000 159 12539.23 130.30 54937.60 88888.00 2012-06-07 18:05:37.125 159 12539.27 130.30 54937.65 88888.00 2012-06-07 18:05:37.250 159 12539.30 130.30 54937.62 88888.00 2012-06-07 18:05:37.375 159 12539.33 130.30 54937.62 88888.00 2012-06-07 18:05:37.500 159 12539.30 130.30 54937.60 88888.00 2012-06-07 18:05:37.625 159 12539.33 130.28 54937.57 88888.00 2012-06-07 18:05:37.750 159 12539.35 130.25 54937.57 88888.00 2012-06-07 18:05:37.875 159 12539.33 130.25 54937.57 88888.00 2012-06-07 18:05:38.000 159 12539.30 130.28 54937.57 88888.00 2012-06-07 18:05:38.125 159 12539.23 130.25 54937.57 88888.00 2012-06-07 18:05:38.250 159 12539.20 130.25 54937.57 88888.00 2012-06-07 18:05:38.375 159 12539.25 130.28 54937.60 88888.00 2012-06-07 18:05:38.500 159 12539.25 130.30 54937.62 88888.00 2012-06-07 18:05:38.625 159 12539.25 130.28 54937.60 88888.00 2012-06-07 18:05:38.750 159 12539.30 130.25 54937.57 88888.00 2012-06-07 18:05:38.875 159 12539.35 130.25 54937.60 88888.00 2012-06-07 18:05:39.000 159 12539.33 130.22 54937.60 88888.00 2012-06-07 18:05:39.125 159 12539.25 130.20 54937.57 88888.00 2012-06-07 18:05:39.250 159 12539.20 130.18 54937.60 88888.00 2012-06-07 18:05:39.375 159 12539.25 130.22 54937.60 88888.00 2012-06-07 18:05:39.500 159 12539.30 130.25 54937.60 88888.00 2012-06-07 18:05:39.625 159 12539.33 130.22 54937.60 88888.00 2012-06-07 18:05:39.750 159 12539.27 130.20 54937.57 88888.00 2012-06-07 18:05:39.875 159 12539.27 130.22 54937.60 88888.00 2012-06-07 18:05:40.000 159 12539.27 130.20 54937.60 88888.00 2012-06-07 18:05:40.125 159 12539.30 130.20 54937.60 88888.00 2012-06-07 18:05:40.250 159 12539.30 130.18 54937.60 88888.00 2012-06-07 18:05:40.375 159 12539.35 130.20 54937.60 88888.00 2012-06-07 18:05:40.500 159 12539.33 130.22 54937.57 88888.00 2012-06-07 18:05:40.625 159 12539.27 130.20 54937.57 88888.00 2012-06-07 18:05:40.750 159 12539.27 130.15 54937.57 88888.00 2012-06-07 18:05:40.875 159 12539.25 130.15 54937.57 88888.00 2012-06-07 18:05:41.000 159 12539.23 130.12 54937.57 88888.00 2012-06-07 18:05:41.125 159 12539.23 130.15 54937.60 88888.00 2012-06-07 18:05:41.250 159 12539.23 130.15 54937.60 88888.00 2012-06-07 18:05:41.375 159 12539.27 130.15 54937.57 88888.00 2012-06-07 18:05:41.500 159 12539.30 130.15 54937.57 88888.00 2012-06-07 18:05:41.625 159 12539.30 130.18 54937.62 88888.00 2012-06-07 18:05:41.750 159 12539.30 130.18 54937.60 88888.00 2012-06-07 18:05:41.875 159 12539.27 130.18 54937.57 88888.00 2012-06-07 18:05:42.000 159 12539.25 130.15 54937.55 88888.00 2012-06-07 18:05:42.125 159 12539.23 130.15 54937.55 88888.00 2012-06-07 18:05:42.250 159 12539.20 130.12 54937.53 88888.00 2012-06-07 18:05:42.375 159 12539.23 130.12 54937.55 88888.00 2012-06-07 18:05:42.500 159 12539.25 130.12 54937.60 88888.00 2012-06-07 18:05:42.625 159 12539.27 130.12 54937.60 88888.00 2012-06-07 18:05:42.750 159 12539.27 130.10 54937.57 88888.00 2012-06-07 18:05:42.875 159 12539.30 130.05 54937.55 88888.00 2012-06-07 18:05:43.000 159 12539.35 130.05 54937.50 88888.00 2012-06-07 18:05:43.125 159 12539.33 130.05 54937.55 88888.00 2012-06-07 18:05:43.250 159 12539.27 130.05 54937.57 88888.00 2012-06-07 18:05:43.375 159 12539.30 130.07 54937.60 88888.00 2012-06-07 18:05:43.500 159 12539.30 130.10 54937.62 88888.00 2012-06-07 18:05:43.625 159 12539.33 130.10 54937.57 88888.00 2012-06-07 18:05:43.750 159 12539.27 130.07 54937.57 88888.00 2012-06-07 18:05:43.875 159 12539.25 130.05 54937.57 88888.00 2012-06-07 18:05:44.000 159 12539.25 130.03 54937.55 88888.00 2012-06-07 18:05:44.125 159 12539.25 130.05 54937.55 88888.00 2012-06-07 18:05:44.250 159 12539.23 130.03 54937.55 88888.00 2012-06-07 18:05:44.375 159 12539.23 130.03 54937.53 88888.00 2012-06-07 18:05:44.500 159 12539.20 130.03 54937.55 88888.00 2012-06-07 18:05:44.625 159 12539.20 130.05 54937.55 88888.00 2012-06-07 18:05:44.750 159 12539.23 130.03 54937.53 88888.00 2012-06-07 18:05:44.875 159 12539.25 130.03 54937.53 88888.00 2012-06-07 18:05:45.000 159 12539.25 130.00 54937.55 88888.00 2012-06-07 18:05:45.125 159 12539.25 130.03 54937.57 88888.00 2012-06-07 18:05:45.250 159 12539.25 130.00 54937.60 88888.00 2012-06-07 18:05:45.375 159 12539.27 130.00 54937.60 88888.00 2012-06-07 18:05:45.500 159 12539.33 129.97 54937.60 88888.00 2012-06-07 18:05:45.625 159 12539.33 129.97 54937.60 88888.00 2012-06-07 18:05:45.750 159 12539.27 129.97 54937.60 88888.00 2012-06-07 18:05:45.875 159 12539.25 129.97 54937.60 88888.00 2012-06-07 18:05:46.000 159 12539.25 129.97 54937.57 88888.00 2012-06-07 18:05:46.125 159 12539.25 129.95 54937.60 88888.00 2012-06-07 18:05:46.250 159 12539.25 129.97 54937.65 88888.00 2012-06-07 18:05:46.375 159 12539.25 130.00 54937.62 88888.00 2012-06-07 18:05:46.500 159 12539.25 129.97 54937.62 88888.00 2012-06-07 18:05:46.625 159 12539.20 129.95 54937.62 88888.00 2012-06-07 18:05:46.750 159 12539.20 129.95 54937.62 88888.00 2012-06-07 18:05:46.875 159 12539.23 129.95 54937.60 88888.00 2012-06-07 18:05:47.000 159 12539.27 129.95 54937.57 88888.00 2012-06-07 18:05:47.125 159 12539.27 129.95 54937.60 88888.00 2012-06-07 18:05:47.250 159 12539.25 129.95 54937.60 88888.00 2012-06-07 18:05:47.375 159 12539.25 129.97 54937.60 88888.00 2012-06-07 18:05:47.500 159 12539.23 129.97 54937.57 88888.00 2012-06-07 18:05:47.625 159 12539.27 129.95 54937.55 88888.00 2012-06-07 18:05:47.750 159 12539.25 129.95 54937.55 88888.00 2012-06-07 18:05:47.875 159 12539.25 129.97 54937.55 88888.00 2012-06-07 18:05:48.000 159 12539.27 129.95 54937.55 88888.00 2012-06-07 18:05:48.125 159 12539.35 129.95 54937.57 88888.00 2012-06-07 18:05:48.250 159 12539.33 129.93 54937.57 88888.00 2012-06-07 18:05:48.375 159 12539.27 129.95 54937.57 88888.00 2012-06-07 18:05:48.500 159 12539.30 129.93 54937.57 88888.00 2012-06-07 18:05:48.625 159 12539.27 129.93 54937.60 88888.00 2012-06-07 18:05:48.750 159 12539.27 129.95 54937.60 88888.00 2012-06-07 18:05:48.875 159 12539.33 129.90 54937.60 88888.00 2012-06-07 18:05:49.000 159 12539.35 129.93 54937.60 88888.00 2012-06-07 18:05:49.125 159 12539.27 129.93 54937.57 88888.00 2012-06-07 18:05:49.250 159 12539.23 129.93 54937.57 88888.00 2012-06-07 18:05:49.375 159 12539.25 129.95 54937.60 88888.00 2012-06-07 18:05:49.500 159 12539.20 129.93 54937.57 88888.00 2012-06-07 18:05:49.625 159 12539.15 129.90 54937.55 88888.00 2012-06-07 18:05:49.750 159 12539.17 129.88 54937.55 88888.00 2012-06-07 18:05:49.875 159 12539.20 129.90 54937.60 88888.00 2012-06-07 18:05:50.000 159 12539.23 129.90 54937.57 88888.00 2012-06-07 18:05:50.125 159 12539.20 129.88 54937.57 88888.00 2012-06-07 18:05:50.250 159 12539.20 129.85 54937.57 88888.00 2012-06-07 18:05:50.375 159 12539.27 129.88 54937.57 88888.00 2012-06-07 18:05:50.500 159 12539.30 129.88 54937.55 88888.00 2012-06-07 18:05:50.625 159 12539.33 129.88 54937.55 88888.00 2012-06-07 18:05:50.750 159 12539.30 129.88 54937.55 88888.00 2012-06-07 18:05:50.875 159 12539.25 129.90 54937.57 88888.00 2012-06-07 18:05:51.000 159 12539.25 129.85 54937.55 88888.00 2012-06-07 18:05:51.125 159 12539.23 129.85 54937.55 88888.00 2012-06-07 18:05:51.250 159 12539.23 129.85 54937.57 88888.00 2012-06-07 18:05:51.375 159 12539.23 129.85 54937.55 88888.00 2012-06-07 18:05:51.500 159 12539.20 129.82 54937.55 88888.00 2012-06-07 18:05:51.625 159 12539.17 129.85 54937.55 88888.00 2012-06-07 18:05:51.750 159 12539.20 129.85 54937.55 88888.00 2012-06-07 18:05:51.875 159 12539.23 129.80 54937.55 88888.00 2012-06-07 18:05:52.000 159 12539.25 129.80 54937.55 88888.00 2012-06-07 18:05:52.125 159 12539.25 129.82 54937.60 88888.00 2012-06-07 18:05:52.250 159 12539.23 129.80 54937.60 88888.00 2012-06-07 18:05:52.375 159 12539.25 129.82 54937.57 88888.00 2012-06-07 18:05:52.500 159 12539.27 129.88 54937.57 88888.00 2012-06-07 18:05:52.625 159 12539.33 129.88 54937.62 88888.00 2012-06-07 18:05:52.750 159 12539.30 129.88 54937.62 88888.00 2012-06-07 18:05:52.875 159 12539.20 129.80 54937.60 88888.00 2012-06-07 18:05:53.000 159 12539.15 129.80 54937.57 88888.00 2012-06-07 18:05:53.125 159 12539.17 129.82 54937.60 88888.00 2012-06-07 18:05:53.250 159 12539.12 129.82 54937.60 88888.00 2012-06-07 18:05:53.375 159 12539.10 129.85 54937.60 88888.00 2012-06-07 18:05:53.500 159 12539.05 129.82 54937.57 88888.00 2012-06-07 18:05:53.625 159 12539.10 129.82 54937.57 88888.00 2012-06-07 18:05:53.750 159 12539.15 129.85 54937.57 88888.00 2012-06-07 18:05:53.875 159 12539.15 129.82 54937.60 88888.00 2012-06-07 18:05:54.000 159 12539.15 129.82 54937.57 88888.00 2012-06-07 18:05:54.125 159 12539.20 129.82 54937.60 88888.00 2012-06-07 18:05:54.250 159 12539.15 129.85 54937.60 88888.00 2012-06-07 18:05:54.375 159 12539.17 129.85 54937.60 88888.00 2012-06-07 18:05:54.500 159 12539.20 129.88 54937.60 88888.00 2012-06-07 18:05:54.625 159 12539.20 129.85 54937.60 88888.00 2012-06-07 18:05:54.750 159 12539.17 129.85 54937.57 88888.00 2012-06-07 18:05:54.875 159 12539.12 129.90 54937.57 88888.00 2012-06-07 18:05:55.000 159 12539.08 129.85 54937.55 88888.00 2012-06-07 18:05:55.125 159 12539.12 129.85 54937.55 88888.00 2012-06-07 18:05:55.250 159 12539.15 129.88 54937.57 88888.00 2012-06-07 18:05:55.375 159 12539.15 129.93 54937.57 88888.00 2012-06-07 18:05:55.500 159 12539.12 129.90 54937.55 88888.00 2012-06-07 18:05:55.625 159 12539.17 129.93 54937.55 88888.00 2012-06-07 18:05:55.750 159 12539.20 129.90 54937.55 88888.00 2012-06-07 18:05:55.875 159 12539.17 129.93 54937.55 88888.00 2012-06-07 18:05:56.000 159 12539.20 129.93 54937.53 88888.00 2012-06-07 18:05:56.125 159 12539.20 129.90 54937.55 88888.00 2012-06-07 18:05:56.250 159 12539.15 129.90 54937.50 88888.00 2012-06-07 18:05:56.375 159 12539.15 129.90 54937.50 88888.00 2012-06-07 18:05:56.500 159 12539.17 129.97 54937.47 88888.00 2012-06-07 18:05:56.625 159 12539.20 129.95 54937.50 88888.00 2012-06-07 18:05:56.750 159 12539.20 129.93 54937.50 88888.00 2012-06-07 18:05:56.875 159 12539.25 129.93 54937.55 88888.00 2012-06-07 18:05:57.000 159 12539.33 129.93 54937.53 88888.00 2012-06-07 18:05:57.125 159 12539.33 129.93 54937.53 88888.00 2012-06-07 18:05:57.250 159 12539.30 129.93 54937.55 88888.00 2012-06-07 18:05:57.375 159 12539.33 129.93 54937.57 88888.00 2012-06-07 18:05:57.500 159 12539.38 129.93 54937.57 88888.00 2012-06-07 18:05:57.625 159 12539.33 129.90 54937.53 88888.00 2012-06-07 18:05:57.750 159 12539.27 129.90 54937.55 88888.00 2012-06-07 18:05:57.875 159 12539.27 129.90 54937.55 88888.00 2012-06-07 18:05:58.000 159 12539.27 129.93 54937.57 88888.00 2012-06-07 18:05:58.125 159 12539.25 129.97 54937.57 88888.00 2012-06-07 18:05:58.250 159 12539.23 129.93 54937.57 88888.00 2012-06-07 18:05:58.375 159 12539.27 129.93 54937.57 88888.00 2012-06-07 18:05:58.500 159 12539.25 129.90 54937.55 88888.00 2012-06-07 18:05:58.625 159 12539.25 129.90 54937.57 88888.00 2012-06-07 18:05:58.750 159 12539.27 129.93 54937.57 88888.00 2012-06-07 18:05:58.875 159 12539.30 129.95 54937.60 88888.00 2012-06-07 18:05:59.000 159 12539.33 129.93 54937.55 88888.00 2012-06-07 18:05:59.125 159 12539.33 129.90 54937.55 88888.00 2012-06-07 18:05:59.250 159 12539.33 129.93 54937.55 88888.00 2012-06-07 18:05:59.375 159 12539.33 129.95 54937.53 88888.00 2012-06-07 18:05:59.500 159 12539.33 129.95 54937.47 88888.00 2012-06-07 18:05:59.625 159 12539.38 129.95 54937.50 88888.00 2012-06-07 18:05:59.750 159 12539.35 130.00 54937.53 88888.00 2012-06-07 18:05:59.875 159 12539.30 130.05 54937.55 88888.00 2012-06-07 18:06:00.000 159 12539.33 130.05 54937.57 88888.00 2012-06-07 18:06:00.125 159 12539.33 130.03 54937.53 88888.00 2012-06-07 18:06:00.250 159 12539.35 130.03 54937.50 88888.00 2012-06-07 18:06:00.375 159 12539.40 130.03 54937.53 88888.00 2012-06-07 18:06:00.500 159 12539.40 130.05 54937.55 88888.00 2012-06-07 18:06:00.625 159 12539.35 130.07 54937.53 88888.00 2012-06-07 18:06:00.750 159 12539.30 130.03 54937.50 88888.00 2012-06-07 18:06:00.875 159 12539.27 130.03 54937.47 88888.00 2012-06-07 18:06:01.000 159 12539.33 130.05 54937.53 88888.00 2012-06-07 18:06:01.125 159 12539.38 130.07 54937.55 88888.00 2012-06-07 18:06:01.250 159 12539.30 130.07 54937.57 88888.00 2012-06-07 18:06:01.375 159 12539.27 130.07 54937.55 88888.00 2012-06-07 18:06:01.500 159 12539.25 130.03 54937.55 88888.00 2012-06-07 18:06:01.625 159 12539.23 130.05 54937.53 88888.00 2012-06-07 18:06:01.750 159 12539.23 130.05 54937.53 88888.00 2012-06-07 18:06:01.875 159 12539.27 130.05 54937.53 88888.00 2012-06-07 18:06:02.000 159 12539.33 130.07 54937.55 88888.00 2012-06-07 18:06:02.125 159 12539.30 130.07 54937.55 88888.00 2012-06-07 18:06:02.250 159 12539.30 130.05 54937.55 88888.00 2012-06-07 18:06:02.375 159 12539.30 130.07 54937.55 88888.00 2012-06-07 18:06:02.500 159 12539.35 130.07 54937.53 88888.00 2012-06-07 18:06:02.625 159 12539.35 130.10 54937.53 88888.00 2012-06-07 18:06:02.750 159 12539.30 130.10 54937.53 88888.00 2012-06-07 18:06:02.875 159 12539.30 130.10 54937.50 88888.00 2012-06-07 18:06:03.000 159 12539.35 130.12 54937.50 88888.00 2012-06-07 18:06:03.125 159 12539.35 130.10 54937.55 88888.00 2012-06-07 18:06:03.250 159 12539.30 130.07 54937.55 88888.00 2012-06-07 18:06:03.375 159 12539.30 130.12 54937.55 88888.00 2012-06-07 18:06:03.500 159 12539.27 130.12 54937.53 88888.00 2012-06-07 18:06:03.625 159 12539.25 130.10 54937.53 88888.00 2012-06-07 18:06:03.750 159 12539.25 130.10 54937.53 88888.00 2012-06-07 18:06:03.875 159 12539.27 130.15 54937.53 88888.00 2012-06-07 18:06:04.000 159 12539.33 130.12 54937.50 88888.00 2012-06-07 18:06:04.125 159 12539.33 130.12 54937.53 88888.00 2012-06-07 18:06:04.250 159 12539.30 130.10 54937.55 88888.00 2012-06-07 18:06:04.375 159 12539.30 130.12 54937.55 88888.00 2012-06-07 18:06:04.500 159 12539.30 130.12 54937.53 88888.00 2012-06-07 18:06:04.625 159 12539.35 130.15 54937.55 88888.00 2012-06-07 18:06:04.750 159 12539.40 130.12 54937.53 88888.00 2012-06-07 18:06:04.875 159 12539.42 130.10 54937.53 88888.00 2012-06-07 18:06:05.000 159 12539.40 130.12 54937.53 88888.00 2012-06-07 18:06:05.125 159 12539.38 130.18 54937.53 88888.00 2012-06-07 18:06:05.250 159 12539.38 130.15 54937.47 88888.00 2012-06-07 18:06:05.375 159 12539.42 130.15 54937.50 88888.00 2012-06-07 18:06:05.500 159 12539.42 130.15 54937.47 88888.00 2012-06-07 18:06:05.625 159 12539.40 130.15 54937.47 88888.00 2012-06-07 18:06:05.750 159 12539.38 130.15 54937.50 88888.00 2012-06-07 18:06:05.875 159 12539.40 130.18 54937.53 88888.00 2012-06-07 18:06:06.000 159 12539.40 130.18 54937.47 88888.00 2012-06-07 18:06:06.125 159 12539.38 130.12 54937.47 88888.00 2012-06-07 18:06:06.250 159 12539.35 130.12 54937.47 88888.00 2012-06-07 18:06:06.375 159 12539.38 130.12 54937.47 88888.00 2012-06-07 18:06:06.500 159 12539.40 130.15 54937.45 88888.00 2012-06-07 18:06:06.625 159 12539.40 130.18 54937.47 88888.00 2012-06-07 18:06:06.750 159 12539.40 130.18 54937.47 88888.00 2012-06-07 18:06:06.875 159 12539.42 130.18 54937.47 88888.00 2012-06-07 18:06:07.000 159 12539.42 130.15 54937.45 88888.00 2012-06-07 18:06:07.125 159 12539.42 130.18 54937.45 88888.00 2012-06-07 18:06:07.250 159 12539.40 130.15 54937.45 88888.00 2012-06-07 18:06:07.375 159 12539.40 130.18 54937.45 88888.00 2012-06-07 18:06:07.500 159 12539.40 130.18 54937.45 88888.00 2012-06-07 18:06:07.625 159 12539.42 130.15 54937.45 88888.00 2012-06-07 18:06:07.750 159 12539.38 130.15 54937.47 88888.00 2012-06-07 18:06:07.875 159 12539.45 130.15 54937.45 88888.00 2012-06-07 18:06:08.000 159 12539.48 130.18 54937.40 88888.00 2012-06-07 18:06:08.125 159 12539.42 130.20 54937.43 88888.00 2012-06-07 18:06:08.250 159 12539.33 130.15 54937.45 88888.00 2012-06-07 18:06:08.375 159 12539.33 130.15 54937.40 88888.00 2012-06-07 18:06:08.500 159 12539.33 130.15 54937.43 88888.00 2012-06-07 18:06:08.625 159 12539.30 130.12 54937.45 88888.00 2012-06-07 18:06:08.750 159 12539.25 130.15 54937.35 88888.00 2012-06-07 18:06:08.875 159 12539.27 130.15 54937.43 88888.00 2012-06-07 18:06:09.000 159 12539.30 130.20 54937.45 88888.00 2012-06-07 18:06:09.125 159 12539.25 130.20 54937.50 88888.00 2012-06-07 18:06:09.250 159 12539.25 130.15 54937.53 88888.00 2012-06-07 18:06:09.375 159 12539.25 130.18 54937.47 88888.00 2012-06-07 18:06:09.500 159 12539.30 130.20 54937.53 88888.00 2012-06-07 18:06:09.625 159 12539.33 130.18 54937.50 88888.00 2012-06-07 18:06:09.750 159 12539.38 130.20 54937.47 88888.00 2012-06-07 18:06:09.875 159 12539.35 130.20 54937.50 88888.00 2012-06-07 18:06:10.000 159 12539.30 130.18 54937.47 88888.00 2012-06-07 18:06:10.125 159 12539.25 130.18 54937.47 88888.00 2012-06-07 18:06:10.250 159 12539.30 130.12 54937.47 88888.00 2012-06-07 18:06:10.375 159 12539.35 130.12 54937.47 88888.00 2012-06-07 18:06:10.500 159 12539.33 130.18 54937.47 88888.00 2012-06-07 18:06:10.625 159 12539.30 130.20 54937.45 88888.00 2012-06-07 18:06:10.750 159 12539.33 130.18 54937.47 88888.00 2012-06-07 18:06:10.875 159 12539.35 130.18 54937.45 88888.00 2012-06-07 18:06:11.000 159 12539.35 130.18 54937.43 88888.00 2012-06-07 18:06:11.125 159 12539.33 130.20 54937.47 88888.00 2012-06-07 18:06:11.250 159 12539.27 130.18 54937.45 88888.00 2012-06-07 18:06:11.375 159 12539.25 130.20 54937.43 88888.00 2012-06-07 18:06:11.500 159 12539.25 130.20 54937.45 88888.00 2012-06-07 18:06:11.625 159 12539.30 130.25 54937.45 88888.00 2012-06-07 18:06:11.750 159 12539.38 130.25 54937.40 88888.00 2012-06-07 18:06:11.875 159 12539.38 130.22 54937.45 88888.00 2012-06-07 18:06:12.000 159 12539.30 130.25 54937.43 88888.00 2012-06-07 18:06:12.125 159 12539.30 130.22 54937.40 88888.00 2012-06-07 18:06:12.250 159 12539.35 130.18 54937.43 88888.00 2012-06-07 18:06:12.375 159 12539.33 130.18 54937.38 88888.00 2012-06-07 18:06:12.500 159 12539.30 130.20 54937.40 88888.00 2012-06-07 18:06:12.625 159 12539.27 130.22 54937.45 88888.00 2012-06-07 18:06:12.750 159 12539.30 130.20 54937.45 88888.00 2012-06-07 18:06:12.875 159 12539.33 130.22 54937.43 88888.00 2012-06-07 18:06:13.000 159 12539.30 130.22 54937.40 88888.00 2012-06-07 18:06:13.125 159 12539.25 130.25 54937.45 88888.00 2012-06-07 18:06:13.250 159 12539.23 130.22 54937.43 88888.00 2012-06-07 18:06:13.375 159 12539.27 130.22 54937.40 88888.00 2012-06-07 18:06:13.500 159 12539.25 130.25 54937.43 88888.00 2012-06-07 18:06:13.625 159 12539.27 130.22 54937.43 88888.00 2012-06-07 18:06:13.750 159 12539.25 130.28 54937.38 88888.00 2012-06-07 18:06:13.875 159 12539.23 130.25 54937.43 88888.00 2012-06-07 18:06:14.000 159 12539.27 130.28 54937.43 88888.00 2012-06-07 18:06:14.125 159 12539.35 130.28 54937.43 88888.00 2012-06-07 18:06:14.250 159 12539.30 130.25 54937.40 88888.00 2012-06-07 18:06:14.375 159 12539.27 130.25 54937.38 88888.00 2012-06-07 18:06:14.500 159 12539.25 130.25 54937.38 88888.00 2012-06-07 18:06:14.625 159 12539.27 130.28 54937.43 88888.00 2012-06-07 18:06:14.750 159 12539.35 130.30 54937.40 88888.00 2012-06-07 18:06:14.875 159 12539.35 130.28 54937.40 88888.00 2012-06-07 18:06:15.000 159 12539.27 130.25 54937.35 88888.00 2012-06-07 18:06:15.125 159 12539.25 130.25 54937.38 88888.00 2012-06-07 18:06:15.250 159 12539.30 130.25 54937.40 88888.00 2012-06-07 18:06:15.375 159 12539.25 130.25 54937.43 88888.00 2012-06-07 18:06:15.500 159 12539.23 130.25 54937.43 88888.00 2012-06-07 18:06:15.625 159 12539.25 130.25 54937.45 88888.00 2012-06-07 18:06:15.750 159 12539.35 130.25 54937.43 88888.00 2012-06-07 18:06:15.875 159 12539.30 130.25 54937.43 88888.00 2012-06-07 18:06:16.000 159 12539.23 130.25 54937.47 88888.00 2012-06-07 18:06:16.125 159 12539.27 130.28 54937.47 88888.00 2012-06-07 18:06:16.250 159 12539.35 130.25 54937.47 88888.00 2012-06-07 18:06:16.375 159 12539.45 130.28 54937.45 88888.00 2012-06-07 18:06:16.500 159 12539.38 130.28 54937.43 88888.00 2012-06-07 18:06:16.625 159 12539.30 130.28 54937.38 88888.00 2012-06-07 18:06:16.750 159 12539.27 130.28 54937.40 88888.00 2012-06-07 18:06:16.875 159 12539.30 130.22 54937.43 88888.00 2012-06-07 18:06:17.000 159 12539.25 130.25 54937.40 88888.00 2012-06-07 18:06:17.125 159 12539.20 130.28 54937.38 88888.00 2012-06-07 18:06:17.250 159 12539.20 130.28 54937.38 88888.00 2012-06-07 18:06:17.375 159 12539.23 130.28 54937.40 88888.00 2012-06-07 18:06:17.500 159 12539.23 130.30 54937.40 88888.00 2012-06-07 18:06:17.625 159 12539.20 130.32 54937.38 88888.00 2012-06-07 18:06:17.750 159 12539.17 130.32 54937.40 88888.00 2012-06-07 18:06:17.875 159 12539.23 130.32 54937.43 88888.00 2012-06-07 18:06:18.000 159 12539.20 130.30 54937.40 88888.00 2012-06-07 18:06:18.125 159 12539.15 130.32 54937.40 88888.00 2012-06-07 18:06:18.250 159 12539.17 130.30 54937.40 88888.00 2012-06-07 18:06:18.375 159 12539.23 130.32 54937.35 88888.00 2012-06-07 18:06:18.500 159 12539.27 130.30 54937.40 88888.00 2012-06-07 18:06:18.625 159 12539.27 130.32 54937.40 88888.00 2012-06-07 18:06:18.750 159 12539.23 130.35 54937.43 88888.00 2012-06-07 18:06:18.875 159 12539.23 130.38 54937.40 88888.00 2012-06-07 18:06:19.000 159 12539.25 130.32 54937.38 88888.00 2012-06-07 18:06:19.125 159 12539.27 130.35 54937.45 88888.00 2012-06-07 18:06:19.250 159 12539.23 130.35 54937.47 88888.00 2012-06-07 18:06:19.375 159 12539.20 130.35 54937.43 88888.00 2012-06-07 18:06:19.500 159 12539.23 130.32 54937.40 88888.00 2012-06-07 18:06:19.625 159 12539.23 130.35 54937.40 88888.00 2012-06-07 18:06:19.750 159 12539.23 130.32 54937.40 88888.00 2012-06-07 18:06:19.875 159 12539.25 130.32 54937.38 88888.00 2012-06-07 18:06:20.000 159 12539.25 130.30 54937.40 88888.00 2012-06-07 18:06:20.125 159 12539.30 130.32 54937.38 88888.00 2012-06-07 18:06:20.250 159 12539.27 130.28 54937.40 88888.00 2012-06-07 18:06:20.375 159 12539.23 130.30 54937.43 88888.00 2012-06-07 18:06:20.500 159 12539.17 130.32 54937.43 88888.00 2012-06-07 18:06:20.625 159 12539.17 130.32 54937.43 88888.00 2012-06-07 18:06:20.750 159 12539.23 130.32 54937.43 88888.00 2012-06-07 18:06:20.875 159 12539.25 130.35 54937.43 88888.00 2012-06-07 18:06:21.000 159 12539.25 130.35 54937.43 88888.00 2012-06-07 18:06:21.125 159 12539.23 130.35 54937.45 88888.00 2012-06-07 18:06:21.250 159 12539.17 130.32 54937.45 88888.00 2012-06-07 18:06:21.375 159 12539.20 130.32 54937.45 88888.00 2012-06-07 18:06:21.500 159 12539.20 130.32 54937.47 88888.00 2012-06-07 18:06:21.625 159 12539.15 130.35 54937.45 88888.00 2012-06-07 18:06:21.750 159 12539.12 130.32 54937.45 88888.00 2012-06-07 18:06:21.875 159 12539.10 130.35 54937.45 88888.00 2012-06-07 18:06:22.000 159 12539.15 130.38 54937.43 88888.00 2012-06-07 18:06:22.125 159 12539.10 130.32 54937.38 88888.00 2012-06-07 18:06:22.250 159 12539.10 130.30 54937.38 88888.00 2012-06-07 18:06:22.375 159 12539.17 130.32 54937.40 88888.00 2012-06-07 18:06:22.500 159 12539.17 130.35 54937.38 88888.00 2012-06-07 18:06:22.625 159 12539.15 130.32 54937.38 88888.00 2012-06-07 18:06:22.750 159 12539.15 130.32 54937.43 88888.00 2012-06-07 18:06:22.875 159 12539.15 130.38 54937.43 88888.00 2012-06-07 18:06:23.000 159 12539.17 130.35 54937.43 88888.00 2012-06-07 18:06:23.125 159 12539.17 130.32 54937.43 88888.00 2012-06-07 18:06:23.250 159 12539.15 130.32 54937.40 88888.00 2012-06-07 18:06:23.375 159 12539.15 130.35 54937.38 88888.00 2012-06-07 18:06:23.500 159 12539.15 130.35 54937.40 88888.00 2012-06-07 18:06:23.625 159 12539.17 130.35 54937.43 88888.00 2012-06-07 18:06:23.750 159 12539.20 130.38 54937.40 88888.00 2012-06-07 18:06:23.875 159 12539.17 130.38 54937.40 88888.00 2012-06-07 18:06:24.000 159 12539.12 130.40 54937.38 88888.00 2012-06-07 18:06:24.125 159 12539.17 130.40 54937.40 88888.00 2012-06-07 18:06:24.250 159 12539.17 130.38 54937.40 88888.00 2012-06-07 18:06:24.375 159 12539.12 130.38 54937.38 88888.00 2012-06-07 18:06:24.500 159 12539.10 130.38 54937.40 88888.00 2012-06-07 18:06:24.625 159 12539.10 130.43 54937.43 88888.00 2012-06-07 18:06:24.750 159 12539.15 130.43 54937.40 88888.00 2012-06-07 18:06:24.875 159 12539.12 130.43 54937.40 88888.00 2012-06-07 18:06:25.000 159 12539.08 130.47 54937.40 88888.00 2012-06-07 18:06:25.125 159 12539.08 130.45 54937.43 88888.00 2012-06-07 18:06:25.250 159 12539.10 130.43 54937.38 88888.00 2012-06-07 18:06:25.375 159 12539.17 130.45 54937.38 88888.00 2012-06-07 18:06:25.500 159 12539.12 130.47 54937.40 88888.00 2012-06-07 18:06:25.625 159 12539.08 130.47 54937.38 88888.00 2012-06-07 18:06:25.750 159 12539.05 130.45 54937.38 88888.00 2012-06-07 18:06:25.875 159 12539.08 130.45 54937.35 88888.00 2012-06-07 18:06:26.000 159 12539.05 130.43 54937.35 88888.00 2012-06-07 18:06:26.125 159 12539.08 130.43 54937.38 88888.00 2012-06-07 18:06:26.250 159 12539.05 130.43 54937.38 88888.00 2012-06-07 18:06:26.375 159 12539.08 130.47 54937.38 88888.00 2012-06-07 18:06:26.500 159 12539.10 130.50 54937.35 88888.00 2012-06-07 18:06:26.625 159 12539.12 130.47 54937.38 88888.00 2012-06-07 18:06:26.750 159 12539.20 130.47 54937.40 88888.00 2012-06-07 18:06:26.875 159 12539.25 130.47 54937.38 88888.00 2012-06-07 18:06:27.000 159 12539.27 130.53 54937.35 88888.00 2012-06-07 18:06:27.125 159 12539.25 130.50 54937.35 88888.00 2012-06-07 18:06:27.250 159 12539.17 130.47 54937.38 88888.00 2012-06-07 18:06:27.375 159 12539.15 130.47 54937.35 88888.00 2012-06-07 18:06:27.500 159 12539.15 130.47 54937.38 88888.00 2012-06-07 18:06:27.625 159 12539.12 130.47 54937.38 88888.00 2012-06-07 18:06:27.750 159 12539.10 130.50 54937.40 88888.00 2012-06-07 18:06:27.875 159 12539.15 130.55 54937.40 88888.00 2012-06-07 18:06:28.000 159 12539.12 130.57 54937.35 88888.00 2012-06-07 18:06:28.125 159 12539.05 130.57 54937.38 88888.00 2012-06-07 18:06:28.250 159 12539.02 130.55 54937.32 88888.00 2012-06-07 18:06:28.375 159 12539.05 130.57 54937.38 88888.00 2012-06-07 18:06:28.500 159 12539.08 130.57 54937.40 88888.00 2012-06-07 18:06:28.625 159 12539.02 130.57 54937.40 88888.00 2012-06-07 18:06:28.750 159 12539.02 130.55 54937.40 88888.00 2012-06-07 18:06:28.875 159 12539.02 130.57 54937.43 88888.00 2012-06-07 18:06:29.000 159 12539.00 130.57 54937.43 88888.00 2012-06-07 18:06:29.125 159 12539.00 130.57 54937.45 88888.00 2012-06-07 18:06:29.250 159 12538.98 130.60 54937.43 88888.00 2012-06-07 18:06:29.375 159 12539.02 130.65 54937.43 88888.00 2012-06-07 18:06:29.500 159 12539.05 130.65 54937.38 88888.00 2012-06-07 18:06:29.625 159 12539.05 130.62 54937.35 88888.00 2012-06-07 18:06:29.750 159 12539.05 130.62 54937.35 88888.00 2012-06-07 18:06:29.875 159 12539.02 130.65 54937.32 88888.00 2012-06-07 18:06:30.000 159 12539.05 130.60 54937.30 88888.00 2012-06-07 18:06:30.125 159 12539.05 130.65 54937.35 88888.00 2012-06-07 18:06:30.250 159 12539.00 130.65 54937.35 88888.00 2012-06-07 18:06:30.375 159 12539.00 130.68 54937.32 88888.00 2012-06-07 18:06:30.500 159 12539.02 130.65 54937.32 88888.00 2012-06-07 18:06:30.625 159 12539.00 130.68 54937.32 88888.00 2012-06-07 18:06:30.750 159 12539.02 130.68 54937.32 88888.00 2012-06-07 18:06:30.875 159 12539.10 130.68 54937.32 88888.00 2012-06-07 18:06:31.000 159 12539.10 130.65 54937.32 88888.00 2012-06-07 18:06:31.125 159 12539.12 130.68 54937.35 88888.00 2012-06-07 18:06:31.250 159 12539.08 130.68 54937.35 88888.00 2012-06-07 18:06:31.375 159 12539.08 130.68 54937.32 88888.00 2012-06-07 18:06:31.500 159 12539.05 130.70 54937.32 88888.00 2012-06-07 18:06:31.625 159 12539.08 130.72 54937.30 88888.00 2012-06-07 18:06:31.750 159 12539.02 130.70 54937.32 88888.00 2012-06-07 18:06:31.875 159 12539.10 130.70 54937.32 88888.00 2012-06-07 18:06:32.000 159 12539.15 130.75 54937.32 88888.00 2012-06-07 18:06:32.125 159 12539.15 130.75 54937.32 88888.00 2012-06-07 18:06:32.250 159 12539.12 130.68 54937.32 88888.00 2012-06-07 18:06:32.375 159 12539.12 130.72 54937.30 88888.00 2012-06-07 18:06:32.500 159 12539.10 130.70 54937.30 88888.00 2012-06-07 18:06:32.625 159 12539.08 130.70 54937.30 88888.00 2012-06-07 18:06:32.750 159 12539.10 130.75 54937.32 88888.00 2012-06-07 18:06:32.875 159 12539.08 130.75 54937.32 88888.00 2012-06-07 18:06:33.000 159 12539.02 130.75 54937.30 88888.00 2012-06-07 18:06:33.125 159 12539.10 130.75 54937.32 88888.00 2012-06-07 18:06:33.250 159 12539.15 130.78 54937.35 88888.00 2012-06-07 18:06:33.375 159 12539.20 130.78 54937.35 88888.00 2012-06-07 18:06:33.500 159 12539.20 130.75 54937.35 88888.00 2012-06-07 18:06:33.625 159 12539.15 130.72 54937.38 88888.00 2012-06-07 18:06:33.750 159 12539.12 130.75 54937.35 88888.00 2012-06-07 18:06:33.875 159 12539.17 130.75 54937.35 88888.00 2012-06-07 18:06:34.000 159 12539.15 130.72 54937.35 88888.00 2012-06-07 18:06:34.125 159 12539.17 130.72 54937.35 88888.00 2012-06-07 18:06:34.250 159 12539.17 130.75 54937.38 88888.00 2012-06-07 18:06:34.375 159 12539.17 130.75 54937.35 88888.00 2012-06-07 18:06:34.500 159 12539.12 130.75 54937.32 88888.00 2012-06-07 18:06:34.625 159 12539.15 130.72 54937.30 88888.00 2012-06-07 18:06:34.750 159 12539.23 130.75 54937.32 88888.00 2012-06-07 18:06:34.875 159 12539.27 130.80 54937.35 88888.00 2012-06-07 18:06:35.000 159 12539.23 130.80 54937.35 88888.00 2012-06-07 18:06:35.125 159 12539.23 130.78 54937.32 88888.00 2012-06-07 18:06:35.250 159 12539.23 130.75 54937.30 88888.00 2012-06-07 18:06:35.375 159 12539.27 130.80 54937.32 88888.00 2012-06-07 18:06:35.500 159 12539.23 130.78 54937.30 88888.00 2012-06-07 18:06:35.625 159 12539.25 130.78 54937.32 88888.00 2012-06-07 18:06:35.750 159 12539.27 130.78 54937.30 88888.00 2012-06-07 18:06:35.875 159 12539.27 130.78 54937.28 88888.00 2012-06-07 18:06:36.000 159 12539.25 130.78 54937.28 88888.00 2012-06-07 18:06:36.125 159 12539.25 130.78 54937.28 88888.00 2012-06-07 18:06:36.250 159 12539.25 130.72 54937.30 88888.00 2012-06-07 18:06:36.375 159 12539.30 130.75 54937.28 88888.00 2012-06-07 18:06:36.500 159 12539.33 130.80 54937.30 88888.00 2012-06-07 18:06:36.625 159 12539.38 130.82 54937.30 88888.00 2012-06-07 18:06:36.750 159 12539.35 130.85 54937.32 88888.00 2012-06-07 18:06:36.875 159 12539.33 130.82 54937.32 88888.00 2012-06-07 18:06:37.000 159 12539.30 130.85 54937.30 88888.00 2012-06-07 18:06:37.125 159 12539.27 130.85 54937.28 88888.00 2012-06-07 18:06:37.250 159 12539.33 130.85 54937.25 88888.00 2012-06-07 18:06:37.375 159 12539.30 130.85 54937.28 88888.00 2012-06-07 18:06:37.500 159 12539.33 130.88 54937.25 88888.00 2012-06-07 18:06:37.625 159 12539.40 130.85 54937.22 88888.00 2012-06-07 18:06:37.750 159 12539.45 130.85 54937.25 88888.00 2012-06-07 18:06:37.875 159 12539.45 130.90 54937.28 88888.00 2012-06-07 18:06:38.000 159 12539.45 130.90 54937.28 88888.00 2012-06-07 18:06:38.125 159 12539.45 130.88 54937.28 88888.00 2012-06-07 18:06:38.250 159 12539.45 130.80 54937.25 88888.00 2012-06-07 18:06:38.375 159 12539.52 130.80 54937.25 88888.00 2012-06-07 18:06:38.500 159 12539.55 130.85 54937.22 88888.00 2012-06-07 18:06:38.625 159 12539.58 130.85 54937.25 88888.00 2012-06-07 18:06:38.750 159 12539.55 130.88 54937.25 88888.00 2012-06-07 18:06:38.875 159 12539.52 130.85 54937.22 88888.00 2012-06-07 18:06:39.000 159 12539.45 130.88 54937.22 88888.00 2012-06-07 18:06:39.125 159 12539.40 130.88 54937.25 88888.00 2012-06-07 18:06:39.250 159 12539.42 130.82 54937.25 88888.00 2012-06-07 18:06:39.375 159 12539.52 130.85 54937.22 88888.00 2012-06-07 18:06:39.500 159 12539.50 130.85 54937.22 88888.00 2012-06-07 18:06:39.625 159 12539.52 130.88 54937.25 88888.00 2012-06-07 18:06:39.750 159 12539.58 130.88 54937.25 88888.00 2012-06-07 18:06:39.875 159 12539.60 130.80 54937.22 88888.00 2012-06-07 18:06:40.000 159 12539.60 130.80 54937.22 88888.00 2012-06-07 18:06:40.125 159 12539.67 130.85 54937.25 88888.00 2012-06-07 18:06:40.250 159 12539.67 130.85 54937.22 88888.00 2012-06-07 18:06:40.375 159 12539.65 130.85 54937.20 88888.00 2012-06-07 18:06:40.500 159 12539.60 130.88 54937.25 88888.00 2012-06-07 18:06:40.625 159 12539.58 130.80 54937.25 88888.00 2012-06-07 18:06:40.750 159 12539.62 130.82 54937.22 88888.00 2012-06-07 18:06:40.875 159 12539.60 130.82 54937.25 88888.00 2012-06-07 18:06:41.000 159 12539.62 130.88 54937.25 88888.00 2012-06-07 18:06:41.125 159 12539.62 130.88 54937.28 88888.00 2012-06-07 18:06:41.250 159 12539.60 130.85 54937.25 88888.00 2012-06-07 18:06:41.375 159 12539.65 130.85 54937.22 88888.00 2012-06-07 18:06:41.500 159 12539.67 130.88 54937.18 88888.00 2012-06-07 18:06:41.625 159 12539.67 130.88 54937.18 88888.00 2012-06-07 18:06:41.750 159 12539.70 130.88 54937.22 88888.00 2012-06-07 18:06:41.875 159 12539.73 130.85 54937.25 88888.00 2012-06-07 18:06:42.000 159 12539.75 130.88 54937.20 88888.00 2012-06-07 18:06:42.125 159 12539.75 130.88 54937.20 88888.00 2012-06-07 18:06:42.250 159 12539.75 130.85 54937.18 88888.00 2012-06-07 18:06:42.375 159 12539.80 130.85 54937.15 88888.00 2012-06-07 18:06:42.500 159 12539.85 130.82 54937.18 88888.00 2012-06-07 18:06:42.625 159 12539.80 130.85 54937.18 88888.00 2012-06-07 18:06:42.750 159 12539.77 130.88 54937.15 88888.00 2012-06-07 18:06:42.875 159 12539.73 130.90 54937.15 88888.00 2012-06-07 18:06:43.000 159 12539.77 130.85 54937.15 88888.00 2012-06-07 18:06:43.125 159 12539.83 130.85 54937.15 88888.00 2012-06-07 18:06:43.250 159 12539.80 130.85 54937.15 88888.00 2012-06-07 18:06:43.375 159 12539.88 130.88 54937.18 88888.00 2012-06-07 18:06:43.500 159 12539.85 130.90 54937.20 88888.00 2012-06-07 18:06:43.625 159 12539.75 130.85 54937.18 88888.00 2012-06-07 18:06:43.750 159 12539.75 130.85 54937.15 88888.00 2012-06-07 18:06:43.875 159 12539.80 130.85 54937.15 88888.00 2012-06-07 18:06:44.000 159 12539.80 130.85 54937.10 88888.00 2012-06-07 18:06:44.125 159 12539.80 130.82 54937.12 88888.00 2012-06-07 18:06:44.250 159 12539.88 130.88 54937.12 88888.00 2012-06-07 18:06:44.375 159 12539.92 130.88 54937.10 88888.00 2012-06-07 18:06:44.500 159 12539.95 130.82 54937.12 88888.00 2012-06-07 18:06:44.625 159 12540.00 130.82 54937.15 88888.00 2012-06-07 18:06:44.750 159 12540.00 130.85 54937.12 88888.00 2012-06-07 18:06:44.875 159 12540.00 130.85 54937.12 88888.00 2012-06-07 18:06:45.000 159 12540.00 130.88 54937.15 88888.00 2012-06-07 18:06:45.125 159 12540.02 130.85 54937.18 88888.00 2012-06-07 18:06:45.250 159 12539.98 130.85 54937.15 88888.00 2012-06-07 18:06:45.375 159 12540.00 130.82 54937.12 88888.00 2012-06-07 18:06:45.500 159 12540.05 130.80 54937.12 88888.00 2012-06-07 18:06:45.625 159 12540.08 130.80 54937.12 88888.00 2012-06-07 18:06:45.750 159 12540.12 130.82 54937.15 88888.00 2012-06-07 18:06:45.875 159 12540.17 130.85 54937.15 88888.00 2012-06-07 18:06:46.000 159 12540.17 130.82 54937.12 88888.00 2012-06-07 18:06:46.125 159 12540.20 130.80 54937.10 88888.00 2012-06-07 18:06:46.250 159 12540.15 130.82 54937.12 88888.00 2012-06-07 18:06:46.375 159 12540.12 130.85 54937.15 88888.00 2012-06-07 18:06:46.500 159 12540.12 130.82 54937.12 88888.00 2012-06-07 18:06:46.625 159 12540.12 130.80 54937.15 88888.00 2012-06-07 18:06:46.750 159 12540.17 130.82 54937.18 88888.00 2012-06-07 18:06:46.875 159 12540.17 130.82 54937.12 88888.00 2012-06-07 18:06:47.000 159 12540.17 130.82 54937.10 88888.00 2012-06-07 18:06:47.125 159 12540.25 130.82 54937.15 88888.00 2012-06-07 18:06:47.250 159 12540.23 130.85 54937.12 88888.00 2012-06-07 18:06:47.375 159 12540.23 130.82 54937.07 88888.00 2012-06-07 18:06:47.500 159 12540.23 130.82 54937.10 88888.00 2012-06-07 18:06:47.625 159 12540.27 130.82 54937.07 88888.00 2012-06-07 18:06:47.750 159 12540.33 130.85 54937.07 88888.00 2012-06-07 18:06:47.875 159 12540.38 130.82 54937.07 88888.00 2012-06-07 18:06:48.000 159 12540.35 130.85 54937.07 88888.00 2012-06-07 18:06:48.125 159 12540.33 130.82 54937.07 88888.00 2012-06-07 18:06:48.250 159 12540.33 130.82 54937.07 88888.00 2012-06-07 18:06:48.375 159 12540.45 130.85 54937.07 88888.00 2012-06-07 18:06:48.500 159 12540.45 130.85 54937.10 88888.00 2012-06-07 18:06:48.625 159 12540.42 130.85 54937.07 88888.00 2012-06-07 18:06:48.750 159 12540.42 130.85 54937.07 88888.00 2012-06-07 18:06:48.875 159 12540.48 130.80 54937.10 88888.00 2012-06-07 18:06:49.000 159 12540.45 130.82 54937.05 88888.00 2012-06-07 18:06:49.125 159 12540.42 130.85 54937.07 88888.00 2012-06-07 18:06:49.250 159 12540.45 130.82 54937.10 88888.00 2012-06-07 18:06:49.375 159 12540.45 130.82 54937.07 88888.00 2012-06-07 18:06:49.500 159 12540.42 130.82 54937.07 88888.00 2012-06-07 18:06:49.625 159 12540.42 130.80 54937.07 88888.00 2012-06-07 18:06:49.750 159 12540.45 130.82 54937.10 88888.00 2012-06-07 18:06:49.875 159 12540.45 130.82 54937.07 88888.00 2012-06-07 18:06:50.000 159 12540.52 130.82 54937.05 88888.00 2012-06-07 18:06:50.125 159 12540.50 130.82 54937.05 88888.00 2012-06-07 18:06:50.250 159 12540.50 130.80 54937.05 88888.00 2012-06-07 18:06:50.375 159 12540.52 130.82 54937.05 88888.00 2012-06-07 18:06:50.500 159 12540.55 130.85 54937.07 88888.00 2012-06-07 18:06:50.625 159 12540.62 130.82 54937.07 88888.00 2012-06-07 18:06:50.750 159 12540.60 130.80 54937.05 88888.00 2012-06-07 18:06:50.875 159 12540.65 130.82 54937.03 88888.00 2012-06-07 18:06:51.000 159 12540.65 130.85 54937.03 88888.00 2012-06-07 18:06:51.125 159 12540.55 130.82 54937.03 88888.00 2012-06-07 18:06:51.250 159 12540.55 130.78 54937.03 88888.00 2012-06-07 18:06:51.375 159 12540.62 130.78 54937.07 88888.00 2012-06-07 18:06:51.500 159 12540.67 130.80 54937.10 88888.00 2012-06-07 18:06:51.625 159 12540.62 130.80 54937.07 88888.00 2012-06-07 18:06:51.750 159 12540.62 130.80 54937.10 88888.00 2012-06-07 18:06:51.875 159 12540.62 130.75 54937.07 88888.00 2012-06-07 18:06:52.000 159 12540.60 130.72 54937.05 88888.00 2012-06-07 18:06:52.125 159 12540.60 130.72 54937.07 88888.00 2012-06-07 18:06:52.250 159 12540.60 130.75 54937.05 88888.00 2012-06-07 18:06:52.375 159 12540.70 130.75 54937.07 88888.00 2012-06-07 18:06:52.500 159 12540.70 130.75 54937.05 88888.00 2012-06-07 18:06:52.625 159 12540.73 130.72 54937.07 88888.00 2012-06-07 18:06:52.750 159 12540.75 130.72 54937.03 88888.00 2012-06-07 18:06:52.875 159 12540.77 130.75 54937.03 88888.00 2012-06-07 18:06:53.000 159 12540.83 130.75 54937.05 88888.00 2012-06-07 18:06:53.125 159 12540.80 130.72 54937.07 88888.00 2012-06-07 18:06:53.250 159 12540.77 130.72 54937.03 88888.00 2012-06-07 18:06:53.375 159 12540.83 130.72 54937.00 88888.00 2012-06-07 18:06:53.500 159 12540.88 130.72 54936.97 88888.00 2012-06-07 18:06:53.625 159 12540.83 130.72 54936.97 88888.00 2012-06-07 18:06:53.750 159 12540.83 130.78 54937.03 88888.00 2012-06-07 18:06:53.875 159 12540.88 130.75 54937.00 88888.00 2012-06-07 18:06:54.000 159 12540.92 130.68 54937.00 88888.00 2012-06-07 18:06:54.125 159 12540.85 130.70 54936.97 88888.00 2012-06-07 18:06:54.250 159 12540.80 130.72 54937.03 88888.00 2012-06-07 18:06:54.375 159 12540.85 130.72 54937.03 88888.00 2012-06-07 18:06:54.500 159 12540.88 130.72 54937.00 88888.00 2012-06-07 18:06:54.625 159 12540.85 130.68 54937.00 88888.00 2012-06-07 18:06:54.750 159 12540.88 130.68 54936.97 88888.00 2012-06-07 18:06:54.875 159 12540.85 130.72 54936.97 88888.00 2012-06-07 18:06:55.000 159 12540.85 130.70 54936.97 88888.00 2012-06-07 18:06:55.125 159 12540.88 130.68 54937.00 88888.00 2012-06-07 18:06:55.250 159 12540.92 130.65 54937.03 88888.00 2012-06-07 18:06:55.375 159 12541.00 130.68 54937.00 88888.00 2012-06-07 18:06:55.500 159 12541.05 130.68 54936.97 88888.00 2012-06-07 18:06:55.625 159 12541.08 130.68 54936.97 88888.00 2012-06-07 18:06:55.750 159 12541.08 130.68 54936.97 88888.00 2012-06-07 18:06:55.875 159 12541.02 130.65 54936.95 88888.00 2012-06-07 18:06:56.000 159 12541.02 130.65 54936.95 88888.00 2012-06-07 18:06:56.125 159 12540.98 130.65 54936.95 88888.00 2012-06-07 18:06:56.250 159 12540.95 130.62 54936.95 88888.00 2012-06-07 18:06:56.375 159 12540.98 130.62 54936.97 88888.00 2012-06-07 18:06:56.500 159 12541.08 130.65 54937.00 88888.00 2012-06-07 18:06:56.625 159 12541.02 130.62 54937.00 88888.00 2012-06-07 18:06:56.750 159 12541.02 130.60 54936.97 88888.00 2012-06-07 18:06:56.875 159 12541.02 130.57 54937.00 88888.00 2012-06-07 18:06:57.000 159 12541.10 130.60 54936.95 88888.00 2012-06-07 18:06:57.125 159 12541.20 130.60 54936.97 88888.00 2012-06-07 18:06:57.250 159 12541.17 130.55 54936.97 88888.00 2012-06-07 18:06:57.375 159 12541.15 130.57 54937.00 88888.00 2012-06-07 18:06:57.500 159 12541.12 130.57 54937.03 88888.00 2012-06-07 18:06:57.625 159 12541.12 130.55 54937.00 88888.00 2012-06-07 18:06:57.750 159 12541.20 130.55 54937.00 88888.00 2012-06-07 18:06:57.875 159 12541.17 130.57 54937.03 88888.00 2012-06-07 18:06:58.000 159 12541.15 130.55 54937.00 88888.00 2012-06-07 18:06:58.125 159 12541.20 130.53 54937.00 88888.00 2012-06-07 18:06:58.250 159 12541.25 130.55 54937.03 88888.00 2012-06-07 18:06:58.375 159 12541.27 130.53 54937.03 88888.00 2012-06-07 18:06:58.500 159 12541.25 130.50 54937.00 88888.00 2012-06-07 18:06:58.625 159 12541.25 130.50 54937.03 88888.00 2012-06-07 18:06:58.750 159 12541.23 130.53 54937.03 88888.00 2012-06-07 18:06:58.875 159 12541.23 130.53 54937.03 88888.00 2012-06-07 18:06:59.000 159 12541.20 130.50 54937.00 88888.00 2012-06-07 18:06:59.125 159 12541.17 130.50 54937.00 88888.00 2012-06-07 18:06:59.250 159 12541.20 130.50 54937.00 88888.00 2012-06-07 18:06:59.375 159 12541.23 130.50 54937.00 88888.00 2012-06-07 18:06:59.500 159 12541.27 130.50 54937.00 88888.00 2012-06-07 18:06:59.625 159 12541.40 130.50 54937.03 88888.00 2012-06-07 18:06:59.750 159 12541.42 130.50 54937.03 88888.00 2012-06-07 18:06:59.875 159 12541.40 130.45 54937.03 88888.00 2012-06-07 18:07:00.000 159 12541.40 130.45 54937.00 88888.00 2012-06-07 18:07:00.125 159 12541.45 130.45 54937.00 88888.00 2012-06-07 18:07:00.250 159 12541.48 130.43 54936.97 88888.00 2012-06-07 18:07:00.375 159 12541.50 130.43 54936.93 88888.00 2012-06-07 18:07:00.500 159 12541.48 130.43 54936.95 88888.00 2012-06-07 18:07:00.625 159 12541.42 130.45 54937.00 88888.00 2012-06-07 18:07:00.750 159 12541.40 130.45 54937.00 88888.00 2012-06-07 18:07:00.875 159 12541.42 130.45 54937.00 88888.00 2012-06-07 18:07:01.000 159 12541.48 130.43 54936.95 88888.00 2012-06-07 18:07:01.125 159 12541.45 130.40 54937.00 88888.00 2012-06-07 18:07:01.250 159 12541.42 130.40 54937.03 88888.00 2012-06-07 18:07:01.375 159 12541.52 130.40 54937.00 88888.00 2012-06-07 18:07:01.500 159 12541.58 130.38 54937.00 88888.00 2012-06-07 18:07:01.625 159 12541.55 130.40 54937.00 88888.00 2012-06-07 18:07:01.750 159 12541.52 130.40 54937.00 88888.00 2012-06-07 18:07:01.875 159 12541.55 130.38 54937.00 88888.00 2012-06-07 18:07:02.000 159 12541.52 130.38 54936.97 88888.00 2012-06-07 18:07:02.125 159 12541.48 130.35 54936.97 88888.00 2012-06-07 18:07:02.250 159 12541.45 130.32 54936.97 88888.00 2012-06-07 18:07:02.375 159 12541.50 130.32 54936.95 88888.00 2012-06-07 18:07:02.500 159 12541.52 130.32 54936.97 88888.00 2012-06-07 18:07:02.625 159 12541.55 130.32 54936.97 88888.00 2012-06-07 18:07:02.750 159 12541.55 130.35 54936.97 88888.00 2012-06-07 18:07:02.875 159 12541.50 130.32 54936.95 88888.00 2012-06-07 18:07:03.000 159 12541.45 130.30 54936.95 88888.00 2012-06-07 18:07:03.125 159 12541.52 130.30 54936.97 88888.00 2012-06-07 18:07:03.250 159 12541.60 130.28 54937.05 88888.00 2012-06-07 18:07:03.375 159 12541.55 130.30 54937.05 88888.00 2012-06-07 18:07:03.500 159 12541.50 130.28 54937.03 88888.00 2012-06-07 18:07:03.625 159 12541.50 130.25 54937.03 88888.00 2012-06-07 18:07:03.750 159 12541.50 130.25 54937.00 88888.00 2012-06-07 18:07:03.875 159 12541.52 130.28 54937.05 88888.00 2012-06-07 18:07:04.000 159 12541.55 130.28 54937.03 88888.00 2012-06-07 18:07:04.125 159 12541.62 130.22 54937.05 88888.00 2012-06-07 18:07:04.250 159 12541.60 130.18 54937.03 88888.00 2012-06-07 18:07:04.375 159 12541.58 130.18 54936.97 88888.00 2012-06-07 18:07:04.500 159 12541.58 130.18 54937.00 88888.00 2012-06-07 18:07:04.625 159 12541.55 130.15 54937.03 88888.00 2012-06-07 18:07:04.750 159 12541.58 130.15 54937.03 88888.00 2012-06-07 18:07:04.875 159 12541.60 130.18 54937.03 88888.00 2012-06-07 18:07:05.000 159 12541.62 130.10 54937.03 88888.00 2012-06-07 18:07:05.125 159 12541.70 130.07 54937.05 88888.00 2012-06-07 18:07:05.250 159 12541.73 130.10 54937.03 88888.00 2012-06-07 18:07:05.375 159 12541.67 130.12 54937.00 88888.00 2012-06-07 18:07:05.500 159 12541.65 130.15 54937.00 88888.00 2012-06-07 18:07:05.625 159 12541.67 130.15 54937.05 88888.00 2012-06-07 18:07:05.750 159 12541.73 130.12 54937.03 88888.00 2012-06-07 18:07:05.875 159 12541.75 130.10 54937.03 88888.00 2012-06-07 18:07:06.000 159 12541.67 130.12 54937.05 88888.00 2012-06-07 18:07:06.125 159 12541.65 130.10 54937.03 88888.00 2012-06-07 18:07:06.250 159 12541.62 130.07 54937.05 88888.00 2012-06-07 18:07:06.375 159 12541.62 130.10 54937.03 88888.00 2012-06-07 18:07:06.500 159 12541.60 130.07 54937.03 88888.00 2012-06-07 18:07:06.625 159 12541.60 130.03 54937.03 88888.00 2012-06-07 18:07:06.750 159 12541.60 130.05 54937.03 88888.00 2012-06-07 18:07:06.875 159 12541.65 130.03 54937.05 88888.00 2012-06-07 18:07:07.000 159 12541.70 130.05 54937.05 88888.00 2012-06-07 18:07:07.125 159 12541.67 130.07 54937.05 88888.00 2012-06-07 18:07:07.250 159 12541.67 130.00 54937.05 88888.00 2012-06-07 18:07:07.375 159 12541.65 129.97 54937.05 88888.00 2012-06-07 18:07:07.500 159 12541.67 129.95 54937.05 88888.00 2012-06-07 18:07:07.625 159 12541.67 129.97 54937.05 88888.00 2012-06-07 18:07:07.750 159 12541.67 129.95 54937.07 88888.00 2012-06-07 18:07:07.875 159 12541.70 129.93 54937.05 88888.00 2012-06-07 18:07:08.000 159 12541.73 129.93 54937.05 88888.00 2012-06-07 18:07:08.125 159 12541.70 129.93 54937.07 88888.00 2012-06-07 18:07:08.250 159 12541.73 129.90 54937.03 88888.00 2012-06-07 18:07:08.375 159 12541.75 129.90 54937.00 88888.00 2012-06-07 18:07:08.500 159 12541.70 129.88 54937.03 88888.00 2012-06-07 18:07:08.625 159 12541.70 129.88 54937.10 88888.00 2012-06-07 18:07:08.750 159 12541.67 129.88 54937.05 88888.00 2012-06-07 18:07:08.875 159 12541.70 129.88 54937.05 88888.00 2012-06-07 18:07:09.000 159 12541.73 129.82 54937.05 88888.00 2012-06-07 18:07:09.125 159 12541.73 129.85 54937.05 88888.00 2012-06-07 18:07:09.250 159 12541.77 129.82 54937.07 88888.00 2012-06-07 18:07:09.375 159 12541.80 129.80 54937.10 88888.00 2012-06-07 18:07:09.500 159 12541.77 129.82 54937.10 88888.00 2012-06-07 18:07:09.625 159 12541.73 129.82 54937.10 88888.00 2012-06-07 18:07:09.750 159 12541.73 129.78 54937.10 88888.00 2012-06-07 18:07:09.875 159 12541.83 129.80 54937.10 88888.00 2012-06-07 18:07:10.000 159 12541.83 129.80 54937.07 88888.00 2012-06-07 18:07:10.125 159 12541.75 129.78 54937.10 88888.00 2012-06-07 18:07:10.250 159 12541.73 129.75 54937.10 88888.00 2012-06-07 18:07:10.375 159 12541.75 129.72 54937.10 88888.00 2012-06-07 18:07:10.500 159 12541.73 129.72 54937.10 88888.00 2012-06-07 18:07:10.625 159 12541.75 129.75 54937.10 88888.00 2012-06-07 18:07:10.750 159 12541.77 129.75 54937.10 88888.00 2012-06-07 18:07:10.875 159 12541.83 129.70 54937.15 88888.00 2012-06-07 18:07:11.000 159 12541.80 129.70 54937.15 88888.00 2012-06-07 18:07:11.125 159 12541.70 129.72 54937.10 88888.00 2012-06-07 18:07:11.250 159 12541.67 129.70 54937.10 88888.00 2012-06-07 18:07:11.375 159 12541.70 129.70 54937.10 88888.00 2012-06-07 18:07:11.500 159 12541.70 129.68 54937.07 88888.00 2012-06-07 18:07:11.625 159 12541.75 129.70 54937.05 88888.00 2012-06-07 18:07:11.750 159 12541.75 129.72 54937.07 88888.00 2012-06-07 18:07:11.875 159 12541.75 129.70 54937.07 88888.00 2012-06-07 18:07:12.000 159 12541.75 129.68 54937.05 88888.00 2012-06-07 18:07:12.125 159 12541.77 129.65 54937.10 88888.00 2012-06-07 18:07:12.250 159 12541.75 129.68 54937.12 88888.00 2012-06-07 18:07:12.375 159 12541.77 129.72 54937.05 88888.00 2012-06-07 18:07:12.500 159 12541.83 129.70 54937.10 88888.00 2012-06-07 18:07:12.625 159 12541.80 129.68 54937.12 88888.00 2012-06-07 18:07:12.750 159 12541.80 129.65 54937.10 88888.00 2012-06-07 18:07:12.875 159 12541.90 129.65 54937.07 88888.00 2012-06-07 18:07:13.000 159 12541.88 129.65 54937.05 88888.00 2012-06-07 18:07:13.125 159 12541.75 129.65 54937.07 88888.00 2012-06-07 18:07:13.250 159 12541.77 129.62 54937.10 88888.00 2012-06-07 18:07:13.375 159 12541.83 129.65 54937.07 88888.00 2012-06-07 18:07:13.500 159 12541.85 129.65 54937.07 88888.00 2012-06-07 18:07:13.625 159 12541.88 129.62 54937.05 88888.00 2012-06-07 18:07:13.750 159 12541.90 129.62 54937.07 88888.00 2012-06-07 18:07:13.875 159 12541.92 129.62 54937.05 88888.00 2012-06-07 18:07:14.000 159 12541.92 129.62 54937.05 88888.00 2012-06-07 18:07:14.125 159 12542.00 129.62 54937.07 88888.00 2012-06-07 18:07:14.250 159 12542.00 129.65 54937.12 88888.00 2012-06-07 18:07:14.375 159 12542.00 129.68 54937.15 88888.00 2012-06-07 18:07:14.500 159 12542.00 129.68 54937.12 88888.00 2012-06-07 18:07:14.625 159 12542.02 129.60 54937.07 88888.00 2012-06-07 18:07:14.750 159 12542.05 129.57 54937.07 88888.00 2012-06-07 18:07:14.875 159 12541.98 129.57 54937.10 88888.00 2012-06-07 18:07:15.000 159 12541.98 129.55 54937.10 88888.00 2012-06-07 18:07:15.125 159 12542.02 129.55 54937.10 88888.00 2012-06-07 18:07:15.250 159 12542.10 129.55 54937.10 88888.00 2012-06-07 18:07:15.375 159 12542.20 129.57 54937.10 88888.00 2012-06-07 18:07:15.500 159 12542.20 129.57 54937.12 88888.00 2012-06-07 18:07:15.625 159 12542.15 129.55 54937.15 88888.00 2012-06-07 18:07:15.750 159 12542.12 129.57 54937.12 88888.00 2012-06-07 18:07:15.875 159 12542.17 129.57 54937.10 88888.00 2012-06-07 18:07:16.000 159 12542.20 129.57 54937.10 88888.00 2012-06-07 18:07:16.125 159 12542.20 129.55 54937.15 88888.00 2012-06-07 18:07:16.250 159 12542.15 129.53 54937.15 88888.00 2012-06-07 18:07:16.375 159 12542.20 129.55 54937.15 88888.00 2012-06-07 18:07:16.500 159 12542.20 129.55 54937.18 88888.00 2012-06-07 18:07:16.625 159 12542.20 129.50 54937.20 88888.00 2012-06-07 18:07:16.750 159 12542.20 129.50 54937.18 88888.00 2012-06-07 18:07:16.875 159 12542.23 129.50 54937.12 88888.00 2012-06-07 18:07:17.000 159 12542.20 129.47 54937.18 88888.00 2012-06-07 18:07:17.125 159 12542.25 129.47 54937.18 88888.00 2012-06-07 18:07:17.250 159 12542.25 129.45 54937.15 88888.00 2012-06-07 18:07:17.375 159 12542.27 129.45 54937.10 88888.00 2012-06-07 18:07:17.500 159 12542.25 129.45 54937.07 88888.00 2012-06-07 18:07:17.625 159 12542.25 129.45 54937.07 88888.00 2012-06-07 18:07:17.750 159 12542.33 129.45 54937.07 88888.00 2012-06-07 18:07:17.875 159 12542.35 129.43 54937.07 88888.00 2012-06-07 18:07:18.000 159 12542.33 129.43 54937.10 88888.00 2012-06-07 18:07:18.125 159 12542.30 129.45 54937.12 88888.00 2012-06-07 18:07:18.250 159 12542.30 129.40 54937.10 88888.00 2012-06-07 18:07:18.375 159 12542.38 129.43 54937.12 88888.00 2012-06-07 18:07:18.500 159 12542.42 129.43 54937.10 88888.00 2012-06-07 18:07:18.625 159 12542.45 129.40 54937.12 88888.00 2012-06-07 18:07:18.750 159 12542.45 129.38 54937.12 88888.00 2012-06-07 18:07:18.875 159 12542.48 129.40 54937.18 88888.00 2012-06-07 18:07:19.000 159 12542.45 129.40 54937.15 88888.00 2012-06-07 18:07:19.125 159 12542.45 129.40 54937.15 88888.00 2012-06-07 18:07:19.250 159 12542.40 129.35 54937.10 88888.00 2012-06-07 18:07:19.375 159 12542.42 129.38 54937.10 88888.00 2012-06-07 18:07:19.500 159 12542.45 129.40 54937.10 88888.00 2012-06-07 18:07:19.625 159 12542.48 129.35 54937.12 88888.00 2012-06-07 18:07:19.750 159 12542.48 129.32 54937.15 88888.00 2012-06-07 18:07:19.875 159 12542.50 129.35 54937.12 88888.00 2012-06-07 18:07:20.000 159 12542.50 129.32 54937.15 88888.00 2012-06-07 18:07:20.125 159 12542.48 129.35 54937.15 88888.00 2012-06-07 18:07:20.250 159 12542.48 129.32 54937.18 88888.00 2012-06-07 18:07:20.375 159 12542.48 129.32 54937.15 88888.00 2012-06-07 18:07:20.500 159 12542.45 129.28 54937.15 88888.00 2012-06-07 18:07:20.625 159 12542.50 129.28 54937.12 88888.00 2012-06-07 18:07:20.750 159 12542.50 129.30 54937.12 88888.00 2012-06-07 18:07:20.875 159 12542.45 129.30 54937.15 88888.00 2012-06-07 18:07:21.000 159 12542.52 129.28 54937.18 88888.00 2012-06-07 18:07:21.125 159 12542.58 129.25 54937.15 88888.00 2012-06-07 18:07:21.250 159 12542.65 129.20 54937.15 88888.00 2012-06-07 18:07:21.375 159 12542.70 129.20 54937.18 88888.00 2012-06-07 18:07:21.500 159 12542.67 129.18 54937.12 88888.00 2012-06-07 18:07:21.625 159 12542.70 129.18 54937.15 88888.00 2012-06-07 18:07:21.750 159 12542.67 129.22 54937.18 88888.00 2012-06-07 18:07:21.875 159 12542.60 129.15 54937.18 88888.00 2012-06-07 18:07:22.000 159 12542.60 129.15 54937.20 88888.00 2012-06-07 18:07:22.125 159 12542.60 129.15 54937.18 88888.00 2012-06-07 18:07:22.250 159 12542.67 129.15 54937.20 88888.00 2012-06-07 18:07:22.375 159 12542.70 129.18 54937.18 88888.00 2012-06-07 18:07:22.500 159 12542.70 129.15 54937.20 88888.00 2012-06-07 18:07:22.625 159 12542.77 129.12 54937.18 88888.00 2012-06-07 18:07:22.750 159 12542.80 129.15 54937.20 88888.00 2012-06-07 18:07:22.875 159 12542.77 129.12 54937.20 88888.00 2012-06-07 18:07:23.000 159 12542.75 129.15 54937.20 88888.00 2012-06-07 18:07:23.125 159 12542.75 129.10 54937.20 88888.00 2012-06-07 18:07:23.250 159 12542.70 129.05 54937.20 88888.00 2012-06-07 18:07:23.375 159 12542.75 129.07 54937.15 88888.00 2012-06-07 18:07:23.500 159 12542.77 129.07 54937.15 88888.00 2012-06-07 18:07:23.625 159 12542.80 129.05 54937.18 88888.00 2012-06-07 18:07:23.750 159 12542.83 129.05 54937.12 88888.00 2012-06-07 18:07:23.875 159 12542.85 129.00 54937.18 88888.00 2012-06-07 18:07:24.000 159 12542.83 128.97 54937.18 88888.00 2012-06-07 18:07:24.125 159 12542.83 129.00 54937.18 88888.00 2012-06-07 18:07:24.250 159 12542.83 128.97 54937.15 88888.00 2012-06-07 18:07:24.375 159 12542.85 128.97 54937.12 88888.00 2012-06-07 18:07:24.500 159 12542.77 128.95 54937.15 88888.00 2012-06-07 18:07:24.625 159 12542.75 129.00 54937.18 88888.00 2012-06-07 18:07:24.750 159 12542.75 128.97 54937.20 88888.00 2012-06-07 18:07:24.875 159 12542.75 128.90 54937.20 88888.00 2012-06-07 18:07:25.000 159 12542.77 128.90 54937.18 88888.00 2012-06-07 18:07:25.125 159 12542.83 128.97 54937.22 88888.00 2012-06-07 18:07:25.250 159 12542.80 128.93 54937.20 88888.00 2012-06-07 18:07:25.375 159 12542.85 128.93 54937.18 88888.00 2012-06-07 18:07:25.500 159 12542.90 128.90 54937.15 88888.00 2012-06-07 18:07:25.625 159 12542.95 128.85 54937.18 88888.00 2012-06-07 18:07:25.750 159 12542.92 128.85 54937.15 88888.00 2012-06-07 18:07:25.875 159 12542.85 128.88 54937.15 88888.00 2012-06-07 18:07:26.000 159 12542.85 128.88 54937.18 88888.00 2012-06-07 18:07:26.125 159 12542.92 128.85 54937.18 88888.00 2012-06-07 18:07:26.250 159 12542.90 128.82 54937.18 88888.00 2012-06-07 18:07:26.375 159 12542.85 128.85 54937.18 88888.00 2012-06-07 18:07:26.500 159 12542.85 128.88 54937.22 88888.00 2012-06-07 18:07:26.625 159 12542.90 128.85 54937.22 88888.00 2012-06-07 18:07:26.750 159 12542.98 128.80 54937.18 88888.00 2012-06-07 18:07:26.875 159 12542.95 128.82 54937.20 88888.00 2012-06-07 18:07:27.000 159 12542.92 128.82 54937.18 88888.00 2012-06-07 18:07:27.125 159 12542.90 128.78 54937.22 88888.00 2012-06-07 18:07:27.250 159 12542.92 128.82 54937.25 88888.00 2012-06-07 18:07:27.375 159 12542.90 128.80 54937.25 88888.00 2012-06-07 18:07:27.500 159 12542.92 128.75 54937.28 88888.00 2012-06-07 18:07:27.625 159 12542.92 128.75 54937.30 88888.00 2012-06-07 18:07:27.750 159 12542.98 128.75 54937.30 88888.00 2012-06-07 18:07:27.875 159 12543.00 128.72 54937.28 88888.00 2012-06-07 18:07:28.000 159 12542.95 128.72 54937.25 88888.00 2012-06-07 18:07:28.125 159 12542.88 128.72 54937.32 88888.00 2012-06-07 18:07:28.250 159 12542.90 128.70 54937.30 88888.00 2012-06-07 18:07:28.375 159 12542.98 128.68 54937.28 88888.00 2012-06-07 18:07:28.500 159 12543.00 128.72 54937.25 88888.00 2012-06-07 18:07:28.625 159 12543.00 128.72 54937.25 88888.00 2012-06-07 18:07:28.750 159 12543.05 128.70 54937.25 88888.00 2012-06-07 18:07:28.875 159 12543.08 128.68 54937.25 88888.00 2012-06-07 18:07:29.000 159 12543.08 128.65 54937.25 88888.00 2012-06-07 18:07:29.125 159 12543.02 128.68 54937.22 88888.00 2012-06-07 18:07:29.250 159 12542.98 128.68 54937.25 88888.00 2012-06-07 18:07:29.375 159 12543.02 128.70 54937.22 88888.00 2012-06-07 18:07:29.500 159 12542.98 128.65 54937.22 88888.00 2012-06-07 18:07:29.625 159 12542.95 128.62 54937.22 88888.00 2012-06-07 18:07:29.750 159 12542.98 128.62 54937.22 88888.00 2012-06-07 18:07:29.875 159 12543.02 128.60 54937.25 88888.00 2012-06-07 18:07:30.000 159 12543.00 128.60 54937.25 88888.00 2012-06-07 18:07:30.125 159 12542.95 128.60 54937.28 88888.00 2012-06-07 18:07:30.250 159 12542.98 128.57 54937.25 88888.00 2012-06-07 18:07:30.375 159 12543.00 128.57 54937.25 88888.00 2012-06-07 18:07:30.500 159 12543.08 128.60 54937.25 88888.00 2012-06-07 18:07:30.625 159 12543.12 128.60 54937.28 88888.00 2012-06-07 18:07:30.750 159 12543.20 128.60 54937.30 88888.00 2012-06-07 18:07:30.875 159 12543.25 128.60 54937.25 88888.00 2012-06-07 18:07:31.000 159 12543.20 128.60 54937.25 88888.00 2012-06-07 18:07:31.125 159 12543.12 128.57 54937.28 88888.00 2012-06-07 18:07:31.250 159 12543.12 128.53 54937.30 88888.00 2012-06-07 18:07:31.375 159 12543.17 128.53 54937.32 88888.00 2012-06-07 18:07:31.500 159 12543.17 128.55 54937.30 88888.00 2012-06-07 18:07:31.625 159 12543.10 128.57 54937.32 88888.00 2012-06-07 18:07:31.750 159 12543.08 128.55 54937.30 88888.00 2012-06-07 18:07:31.875 159 12543.10 128.50 54937.30 88888.00 2012-06-07 18:07:32.000 159 12543.20 128.47 54937.28 88888.00 2012-06-07 18:07:32.125 159 12543.17 128.47 54937.32 88888.00 2012-06-07 18:07:32.250 159 12543.15 128.47 54937.30 88888.00 2012-06-07 18:07:32.375 159 12543.17 128.47 54937.30 88888.00 2012-06-07 18:07:32.500 159 12543.17 128.45 54937.30 88888.00 2012-06-07 18:07:32.625 159 12543.17 128.43 54937.30 88888.00 2012-06-07 18:07:32.750 159 12543.17 128.43 54937.28 88888.00 2012-06-07 18:07:32.875 159 12543.17 128.43 54937.32 88888.00 2012-06-07 18:07:33.000 159 12543.17 128.43 54937.28 88888.00 2012-06-07 18:07:33.125 159 12543.17 128.43 54937.35 88888.00 2012-06-07 18:07:33.250 159 12543.12 128.40 54937.32 88888.00 2012-06-07 18:07:33.375 159 12543.15 128.43 54937.38 88888.00 2012-06-07 18:07:33.500 159 12543.15 128.45 54937.35 88888.00 2012-06-07 18:07:33.625 159 12543.17 128.40 54937.38 88888.00 2012-06-07 18:07:33.750 159 12543.20 128.43 54937.35 88888.00 2012-06-07 18:07:33.875 159 12543.20 128.40 54937.38 88888.00 2012-06-07 18:07:34.000 159 12543.20 128.38 54937.35 88888.00 2012-06-07 18:07:34.125 159 12543.15 128.35 54937.38 88888.00 2012-06-07 18:07:34.250 159 12543.12 128.35 54937.40 88888.00 2012-06-07 18:07:34.375 159 12543.17 128.35 54937.40 88888.00 2012-06-07 18:07:34.500 159 12543.15 128.35 54937.38 88888.00 2012-06-07 18:07:34.625 159 12543.17 128.38 54937.38 88888.00 2012-06-07 18:07:34.750 159 12543.20 128.35 54937.38 88888.00 2012-06-07 18:07:34.875 159 12543.20 128.35 54937.40 88888.00 2012-06-07 18:07:35.000 159 12543.17 128.35 54937.43 88888.00 2012-06-07 18:07:35.125 159 12543.20 128.38 54937.45 88888.00 2012-06-07 18:07:35.250 159 12543.15 128.38 54937.40 88888.00 2012-06-07 18:07:35.375 159 12543.12 128.38 54937.35 88888.00 2012-06-07 18:07:35.500 159 12543.12 128.35 54937.35 88888.00 2012-06-07 18:07:35.625 159 12543.12 128.35 54937.40 88888.00 2012-06-07 18:07:35.750 159 12543.15 128.32 54937.45 88888.00 2012-06-07 18:07:35.875 159 12543.15 128.32 54937.43 88888.00 2012-06-07 18:07:36.000 159 12543.12 128.32 54937.40 88888.00 2012-06-07 18:07:36.125 159 12543.10 128.32 54937.40 88888.00 2012-06-07 18:07:36.250 159 12543.05 128.30 54937.43 88888.00 2012-06-07 18:07:36.375 159 12543.08 128.32 54937.43 88888.00 2012-06-07 18:07:36.500 159 12543.02 128.32 54937.35 88888.00 2012-06-07 18:07:36.625 159 12543.02 128.30 54937.40 88888.00 2012-06-07 18:07:36.750 159 12543.08 128.30 54937.40 88888.00 2012-06-07 18:07:36.875 159 12543.10 128.28 54937.43 88888.00 2012-06-07 18:07:37.000 159 12543.10 128.30 54937.40 88888.00 2012-06-07 18:07:37.125 159 12543.12 128.30 54937.45 88888.00 2012-06-07 18:07:37.250 159 12543.08 128.30 54937.47 88888.00 2012-06-07 18:07:37.375 159 12543.08 128.30 54937.47 88888.00 2012-06-07 18:07:37.500 159 12543.05 128.35 54937.43 88888.00 2012-06-07 18:07:37.625 159 12543.00 128.30 54937.45 88888.00 2012-06-07 18:07:37.750 159 12543.00 128.30 54937.50 88888.00 2012-06-07 18:07:37.875 159 12543.05 128.28 54937.47 88888.00 2012-06-07 18:07:38.000 159 12543.05 128.28 54937.47 88888.00 2012-06-07 18:07:38.125 159 12543.05 128.28 54937.50 88888.00 2012-06-07 18:07:38.250 159 12543.08 128.25 54937.50 88888.00 2012-06-07 18:07:38.375 159 12543.15 128.28 54937.53 88888.00 2012-06-07 18:07:38.500 159 12543.05 128.30 54937.50 88888.00 2012-06-07 18:07:38.625 159 12542.95 128.30 54937.47 88888.00 2012-06-07 18:07:38.750 159 12542.92 128.30 54937.45 88888.00 2012-06-07 18:07:38.875 159 12542.92 128.30 54937.47 88888.00 2012-06-07 18:07:39.000 159 12542.92 128.25 54937.47 88888.00 2012-06-07 18:07:39.125 159 12542.92 128.28 54937.47 88888.00 2012-06-07 18:07:39.250 159 12543.00 128.30 54937.50 88888.00 2012-06-07 18:07:39.375 159 12543.10 128.32 54937.53 88888.00 2012-06-07 18:07:39.500 159 12543.10 128.30 54937.55 88888.00 2012-06-07 18:07:39.625 159 12543.12 128.32 54937.57 88888.00 2012-06-07 18:07:39.750 159 12543.08 128.32 54937.55 88888.00 2012-06-07 18:07:39.875 159 12542.98 128.30 54937.50 88888.00 2012-06-07 18:07:40.000 159 12543.00 128.32 54937.50 88888.00 2012-06-07 18:07:40.125 159 12543.02 128.35 54937.55 88888.00 2012-06-07 18:07:40.250 159 12542.90 128.35 54937.57 88888.00 2012-06-07 18:07:40.375 159 12542.88 128.35 54937.57 88888.00 2012-06-07 18:07:40.500 159 12542.85 128.35 54937.57 88888.00 2012-06-07 18:07:40.625 159 12542.88 128.35 54937.57 88888.00 2012-06-07 18:07:40.750 159 12542.95 128.30 54937.57 88888.00 2012-06-07 18:07:40.875 159 12542.92 128.32 54937.57 88888.00 2012-06-07 18:07:41.000 159 12542.88 128.32 54937.50 88888.00 2012-06-07 18:07:41.125 159 12542.83 128.35 54937.55 88888.00 2012-06-07 18:07:41.250 159 12542.80 128.35 54937.57 88888.00 2012-06-07 18:07:41.375 159 12542.75 128.32 54937.55 88888.00 2012-06-07 18:07:41.500 159 12542.75 128.32 54937.53 88888.00 2012-06-07 18:07:41.625 159 12542.85 128.35 54937.53 88888.00 2012-06-07 18:07:41.750 159 12542.92 128.35 54937.53 88888.00 2012-06-07 18:07:41.875 159 12542.92 128.38 54937.53 88888.00 2012-06-07 18:07:42.000 159 12542.92 128.35 54937.50 88888.00 2012-06-07 18:07:42.125 159 12542.92 128.38 54937.53 88888.00 2012-06-07 18:07:42.250 159 12542.92 128.35 54937.55 88888.00 2012-06-07 18:07:42.375 159 12542.92 128.40 54937.55 88888.00 2012-06-07 18:07:42.500 159 12542.88 128.40 54937.50 88888.00 2012-06-07 18:07:42.625 159 12542.85 128.40 54937.50 88888.00 2012-06-07 18:07:42.750 159 12542.92 128.43 54937.53 88888.00 2012-06-07 18:07:42.875 159 12542.95 128.43 54937.53 88888.00 2012-06-07 18:07:43.000 159 12542.85 128.40 54937.55 88888.00 2012-06-07 18:07:43.125 159 12542.83 128.40 54937.60 88888.00 2012-06-07 18:07:43.250 159 12542.80 128.38 54937.57 88888.00 2012-06-07 18:07:43.375 159 12542.88 128.38 54937.55 88888.00 2012-06-07 18:07:43.500 159 12542.92 128.40 54937.57 88888.00 2012-06-07 18:07:43.625 159 12542.85 128.43 54937.57 88888.00 2012-06-07 18:07:43.750 159 12542.83 128.45 54937.57 88888.00 2012-06-07 18:07:43.875 159 12542.88 128.45 54937.57 88888.00 2012-06-07 18:07:44.000 159 12542.90 128.45 54937.55 88888.00 2012-06-07 18:07:44.125 159 12542.88 128.45 54937.55 88888.00 2012-06-07 18:07:44.250 159 12542.92 128.47 54937.55 88888.00 2012-06-07 18:07:44.375 159 12542.92 128.50 54937.55 88888.00 2012-06-07 18:07:44.500 159 12542.88 128.50 54937.55 88888.00 2012-06-07 18:07:44.625 159 12542.85 128.50 54937.55 88888.00 2012-06-07 18:07:44.750 159 12542.92 128.53 54937.55 88888.00 2012-06-07 18:07:44.875 159 12542.90 128.53 54937.60 88888.00 2012-06-07 18:07:45.000 159 12542.90 128.53 54937.60 88888.00 2012-06-07 18:07:45.125 159 12542.98 128.50 54937.60 88888.00 2012-06-07 18:07:45.250 159 12542.95 128.50 54937.60 88888.00 2012-06-07 18:07:45.375 159 12542.92 128.50 54937.62 88888.00 2012-06-07 18:07:45.500 159 12542.88 128.55 54937.62 88888.00 2012-06-07 18:07:45.625 159 12542.88 128.53 54937.60 88888.00 2012-06-07 18:07:45.750 159 12542.85 128.53 54937.65 88888.00 2012-06-07 18:07:45.875 159 12542.88 128.55 54937.62 88888.00 2012-06-07 18:07:46.000 159 12542.88 128.60 54937.62 88888.00 2012-06-07 18:07:46.125 159 12542.92 128.60 54937.62 88888.00 2012-06-07 18:07:46.250 159 12542.90 128.57 54937.65 88888.00 2012-06-07 18:07:46.375 159 12542.88 128.57 54937.68 88888.00 2012-06-07 18:07:46.500 159 12542.88 128.60 54937.65 88888.00 2012-06-07 18:07:46.625 159 12542.88 128.65 54937.65 88888.00 2012-06-07 18:07:46.750 159 12542.88 128.62 54937.62 88888.00 2012-06-07 18:07:46.875 159 12542.85 128.65 54937.62 88888.00 2012-06-07 18:07:47.000 159 12542.85 128.62 54937.60 88888.00 2012-06-07 18:07:47.125 159 12542.88 128.65 54937.60 88888.00 2012-06-07 18:07:47.250 159 12542.90 128.65 54937.60 88888.00 2012-06-07 18:07:47.375 159 12542.95 128.70 54937.60 88888.00 2012-06-07 18:07:47.500 159 12542.90 128.72 54937.65 88888.00 2012-06-07 18:07:47.625 159 12542.88 128.72 54937.62 88888.00 2012-06-07 18:07:47.750 159 12542.92 128.75 54937.62 88888.00 2012-06-07 18:07:47.875 159 12542.98 128.72 54937.62 88888.00 2012-06-07 18:07:48.000 159 12542.95 128.75 54937.62 88888.00 2012-06-07 18:07:48.125 159 12542.98 128.78 54937.62 88888.00 2012-06-07 18:07:48.250 159 12542.95 128.80 54937.65 88888.00 2012-06-07 18:07:48.375 159 12542.98 128.80 54937.62 88888.00 2012-06-07 18:07:48.500 159 12543.02 128.80 54937.62 88888.00 2012-06-07 18:07:48.625 159 12543.05 128.78 54937.62 88888.00 2012-06-07 18:07:48.750 159 12543.10 128.80 54937.62 88888.00 2012-06-07 18:07:48.875 159 12543.02 128.80 54937.62 88888.00 2012-06-07 18:07:49.000 159 12543.02 128.80 54937.62 88888.00 2012-06-07 18:07:49.125 159 12543.00 128.85 54937.62 88888.00 2012-06-07 18:07:49.250 159 12542.95 128.85 54937.62 88888.00 2012-06-07 18:07:49.375 159 12542.92 128.85 54937.62 88888.00 2012-06-07 18:07:49.500 159 12543.00 128.82 54937.65 88888.00 2012-06-07 18:07:49.625 159 12543.00 128.82 54937.65 88888.00 2012-06-07 18:07:49.750 159 12542.95 128.85 54937.65 88888.00 2012-06-07 18:07:49.875 159 12542.98 128.90 54937.65 88888.00 2012-06-07 18:07:50.000 159 12542.98 128.90 54937.60 88888.00 2012-06-07 18:07:50.125 159 12543.00 128.90 54937.62 88888.00 2012-06-07 18:07:50.250 159 12543.00 128.88 54937.62 88888.00 2012-06-07 18:07:50.375 159 12543.08 128.90 54937.65 88888.00 2012-06-07 18:07:50.500 159 12543.05 128.90 54937.62 88888.00 2012-06-07 18:07:50.625 159 12543.10 128.93 54937.62 88888.00 2012-06-07 18:07:50.750 159 12543.02 128.90 54937.62 88888.00 2012-06-07 18:07:50.875 159 12543.02 128.93 54937.62 88888.00 2012-06-07 18:07:51.000 159 12543.02 128.95 54937.60 88888.00 2012-06-07 18:07:51.125 159 12543.00 128.95 54937.65 88888.00 2012-06-07 18:07:51.250 159 12543.00 128.97 54937.68 88888.00 2012-06-07 18:07:51.375 159 12543.08 128.97 54937.68 88888.00 2012-06-07 18:07:51.500 159 12543.12 129.00 54937.68 88888.00 2012-06-07 18:07:51.625 159 12543.08 129.00 54937.68 88888.00 2012-06-07 18:07:51.750 159 12543.05 129.03 54937.65 88888.00 2012-06-07 18:07:51.875 159 12543.05 129.00 54937.68 88888.00 2012-06-07 18:07:52.000 159 12543.10 129.03 54937.68 88888.00 2012-06-07 18:07:52.125 159 12543.10 129.00 54937.68 88888.00 2012-06-07 18:07:52.250 159 12543.12 129.03 54937.68 88888.00 2012-06-07 18:07:52.375 159 12543.17 129.05 54937.68 88888.00 2012-06-07 18:07:52.500 159 12543.10 129.07 54937.68 88888.00 2012-06-07 18:07:52.625 159 12543.10 129.07 54937.70 88888.00 2012-06-07 18:07:52.750 159 12543.10 129.07 54937.70 88888.00 2012-06-07 18:07:52.875 159 12543.15 129.05 54937.70 88888.00 2012-06-07 18:07:53.000 159 12543.15 129.07 54937.68 88888.00 2012-06-07 18:07:53.125 159 12543.08 129.10 54937.68 88888.00 2012-06-07 18:07:53.250 159 12543.00 129.10 54937.68 88888.00 2012-06-07 18:07:53.375 159 12543.00 129.12 54937.68 88888.00 2012-06-07 18:07:53.500 159 12542.98 129.15 54937.65 88888.00 2012-06-07 18:07:53.625 159 12542.98 129.18 54937.65 88888.00 2012-06-07 18:07:53.750 159 12542.95 129.18 54937.65 88888.00 2012-06-07 18:07:53.875 159 12542.95 129.18 54937.68 88888.00 2012-06-07 18:07:54.000 159 12543.00 129.18 54937.68 88888.00 2012-06-07 18:07:54.125 159 12543.05 129.20 54937.68 88888.00 2012-06-07 18:07:54.250 159 12542.95 129.20 54937.68 88888.00 2012-06-07 18:07:54.375 159 12542.98 129.22 54937.68 88888.00 2012-06-07 18:07:54.500 159 12543.05 129.20 54937.70 88888.00 2012-06-07 18:07:54.625 159 12543.02 129.20 54937.70 88888.00 2012-06-07 18:07:54.750 159 12543.02 129.22 54937.70 88888.00 2012-06-07 18:07:54.875 159 12543.08 129.28 54937.70 88888.00 2012-06-07 18:07:55.000 159 12543.08 129.25 54937.68 88888.00 2012-06-07 18:07:55.125 159 12543.05 129.25 54937.68 88888.00 2012-06-07 18:07:55.250 159 12543.00 129.25 54937.70 88888.00 2012-06-07 18:07:55.375 159 12543.00 129.22 54937.65 88888.00 2012-06-07 18:07:55.500 159 12543.00 129.22 54937.65 88888.00 2012-06-07 18:07:55.625 159 12543.00 129.32 54937.68 88888.00 2012-06-07 18:07:55.750 159 12542.98 129.35 54937.72 88888.00 2012-06-07 18:07:55.875 159 12542.98 129.30 54937.70 88888.00 2012-06-07 18:07:56.000 159 12543.00 129.30 54937.68 88888.00 2012-06-07 18:07:56.125 159 12543.00 129.30 54937.68 88888.00 2012-06-07 18:07:56.250 159 12542.90 129.30 54937.68 88888.00 2012-06-07 18:07:56.375 159 12542.88 129.32 54937.70 88888.00 2012-06-07 18:07:56.500 159 12542.88 129.30 54937.70 88888.00 2012-06-07 18:07:56.625 159 12542.92 129.32 54937.70 88888.00 2012-06-07 18:07:56.750 159 12543.05 129.35 54937.72 88888.00 2012-06-07 18:07:56.875 159 12543.02 129.38 54937.70 88888.00 2012-06-07 18:07:57.000 159 12543.05 129.38 54937.72 88888.00 2012-06-07 18:07:57.125 159 12542.98 129.35 54937.70 88888.00 2012-06-07 18:07:57.250 159 12542.95 129.35 54937.75 88888.00 2012-06-07 18:07:57.375 159 12542.98 129.43 54937.75 88888.00 2012-06-07 18:07:57.500 159 12542.98 129.43 54937.75 88888.00 2012-06-07 18:07:57.625 159 12542.92 129.38 54937.75 88888.00 2012-06-07 18:07:57.750 159 12542.88 129.40 54937.78 88888.00 2012-06-07 18:07:57.875 159 12542.90 129.43 54937.80 88888.00 2012-06-07 18:07:58.000 159 12542.90 129.43 54937.75 88888.00 2012-06-07 18:07:58.125 159 12542.88 129.45 54937.75 88888.00 2012-06-07 18:07:58.250 159 12542.85 129.43 54937.78 88888.00 2012-06-07 18:07:58.375 159 12542.88 129.45 54937.78 88888.00 2012-06-07 18:07:58.500 159 12542.92 129.47 54937.75 88888.00 2012-06-07 18:07:58.625 159 12542.92 129.47 54937.75 88888.00 2012-06-07 18:07:58.750 159 12542.92 129.50 54937.78 88888.00 2012-06-07 18:07:58.875 159 12542.95 129.50 54937.75 88888.00 2012-06-07 18:07:59.000 159 12542.95 129.50 54937.75 88888.00 2012-06-07 18:07:59.125 159 12542.92 129.50 54937.80 88888.00 2012-06-07 18:07:59.250 159 12542.88 129.50 54937.80 88888.00 2012-06-07 18:07:59.375 159 12542.88 129.50 54937.75 88888.00 2012-06-07 18:07:59.500 159 12542.88 129.50 54937.72 88888.00 2012-06-07 18:07:59.625 159 12542.83 129.53 54937.72 88888.00 2012-06-07 18:07:59.750 159 12542.77 129.53 54937.72 88888.00 2012-06-07 18:07:59.875 159 12542.77 129.50 54937.72 88888.00 2012-06-07 18:08:00.000 159 12542.88 129.53 54937.72 88888.00 2012-06-07 18:08:00.125 159 12542.92 129.57 54937.75 88888.00 2012-06-07 18:08:00.250 159 12542.90 129.57 54937.75 88888.00 2012-06-07 18:08:00.375 159 12542.88 129.55 54937.78 88888.00 2012-06-07 18:08:00.500 159 12542.80 129.53 54937.78 88888.00 2012-06-07 18:08:00.625 159 12542.77 129.55 54937.75 88888.00 2012-06-07 18:08:00.750 159 12542.75 129.53 54937.75 88888.00 2012-06-07 18:08:00.875 159 12542.83 129.55 54937.78 88888.00 2012-06-07 18:08:01.000 159 12542.83 129.60 54937.75 88888.00 2012-06-07 18:08:01.125 159 12542.80 129.57 54937.75 88888.00 2012-06-07 18:08:01.250 159 12542.75 129.57 54937.72 88888.00 2012-06-07 18:08:01.375 159 12542.75 129.57 54937.75 88888.00 2012-06-07 18:08:01.500 159 12542.75 129.60 54937.80 88888.00 2012-06-07 18:08:01.625 159 12542.77 129.60 54937.78 88888.00 2012-06-07 18:08:01.750 159 12542.85 129.60 54937.78 88888.00 2012-06-07 18:08:01.875 159 12542.85 129.55 54937.78 88888.00 2012-06-07 18:08:02.000 159 12542.83 129.57 54937.78 88888.00 2012-06-07 18:08:02.125 159 12542.85 129.62 54937.80 88888.00 2012-06-07 18:08:02.250 159 12542.85 129.60 54937.80 88888.00 2012-06-07 18:08:02.375 159 12542.88 129.62 54937.78 88888.00 2012-06-07 18:08:02.500 159 12542.85 129.60 54937.75 88888.00 2012-06-07 18:08:02.625 159 12542.83 129.60 54937.75 88888.00 2012-06-07 18:08:02.750 159 12542.83 129.62 54937.75 88888.00 2012-06-07 18:08:02.875 159 12542.80 129.65 54937.75 88888.00 2012-06-07 18:08:03.000 159 12542.80 129.62 54937.78 88888.00 2012-06-07 18:08:03.125 159 12542.83 129.62 54937.78 88888.00 2012-06-07 18:08:03.250 159 12542.80 129.62 54937.80 88888.00 2012-06-07 18:08:03.375 159 12542.77 129.65 54937.80 88888.00 2012-06-07 18:08:03.500 159 12542.75 129.65 54937.85 88888.00 2012-06-07 18:08:03.625 159 12542.77 129.62 54937.85 88888.00 2012-06-07 18:08:03.750 159 12542.73 129.68 54937.85 88888.00 2012-06-07 18:08:03.875 159 12542.70 129.68 54937.85 88888.00 2012-06-07 18:08:04.000 159 12542.77 129.68 54937.82 88888.00 2012-06-07 18:08:04.125 159 12542.85 129.68 54937.82 88888.00 2012-06-07 18:08:04.250 159 12542.80 129.65 54937.85 88888.00 2012-06-07 18:08:04.375 159 12542.85 129.68 54937.88 88888.00 2012-06-07 18:08:04.500 159 12542.85 129.70 54937.85 88888.00 2012-06-07 18:08:04.625 159 12542.85 129.68 54937.82 88888.00 2012-06-07 18:08:04.750 159 12542.85 129.68 54937.82 88888.00 2012-06-07 18:08:04.875 159 12542.88 129.70 54937.85 88888.00 2012-06-07 18:08:05.000 159 12542.92 129.72 54937.85 88888.00 2012-06-07 18:08:05.125 159 12542.98 129.72 54937.85 88888.00 2012-06-07 18:08:05.250 159 12542.95 129.70 54937.80 88888.00 2012-06-07 18:08:05.375 159 12542.85 129.72 54937.82 88888.00 2012-06-07 18:08:05.500 159 12542.80 129.72 54937.85 88888.00 2012-06-07 18:08:05.625 159 12542.77 129.72 54937.85 88888.00 2012-06-07 18:08:05.750 159 12542.75 129.70 54937.82 88888.00 2012-06-07 18:08:05.875 159 12542.80 129.72 54937.82 88888.00 2012-06-07 18:08:06.000 159 12542.83 129.72 54937.82 88888.00 2012-06-07 18:08:06.125 159 12542.75 129.72 54937.85 88888.00 2012-06-07 18:08:06.250 159 12542.70 129.75 54937.88 88888.00 2012-06-07 18:08:06.375 159 12542.75 129.75 54937.85 88888.00 2012-06-07 18:08:06.500 159 12542.70 129.78 54937.85 88888.00 2012-06-07 18:08:06.625 159 12542.70 129.78 54937.88 88888.00 2012-06-07 18:08:06.750 159 12542.75 129.80 54937.90 88888.00 2012-06-07 18:08:06.875 159 12542.77 129.80 54937.85 88888.00 2012-06-07 18:08:07.000 159 12542.80 129.80 54937.82 88888.00 2012-06-07 18:08:07.125 159 12542.75 129.80 54937.82 88888.00 2012-06-07 18:08:07.250 159 12542.70 129.80 54937.85 88888.00 2012-06-07 18:08:07.375 159 12542.70 129.80 54937.85 88888.00 2012-06-07 18:08:07.500 159 12542.73 129.80 54937.88 88888.00 2012-06-07 18:08:07.625 159 12542.73 129.82 54937.85 88888.00 2012-06-07 18:08:07.750 159 12542.70 129.82 54937.85 88888.00 2012-06-07 18:08:07.875 159 12542.67 129.82 54937.88 88888.00 2012-06-07 18:08:08.000 159 12542.67 129.82 54937.88 88888.00 2012-06-07 18:08:08.125 159 12542.67 129.85 54937.82 88888.00 2012-06-07 18:08:08.250 159 12542.67 129.85 54937.85 88888.00 2012-06-07 18:08:08.375 159 12542.70 129.90 54937.85 88888.00 2012-06-07 18:08:08.500 159 12542.65 129.88 54937.85 88888.00 2012-06-07 18:08:08.625 159 12542.65 129.85 54937.85 88888.00 2012-06-07 18:08:08.750 159 12542.67 129.85 54937.85 88888.00 2012-06-07 18:08:08.875 159 12542.67 129.82 54937.88 88888.00 2012-06-07 18:08:09.000 159 12542.67 129.85 54937.88 88888.00 2012-06-07 18:08:09.125 159 12542.67 129.85 54937.90 88888.00 2012-06-07 18:08:09.250 159 12542.60 129.82 54937.90 88888.00 2012-06-07 18:08:09.375 159 12542.65 129.85 54937.90 88888.00 2012-06-07 18:08:09.500 159 12542.73 129.85 54937.93 88888.00 2012-06-07 18:08:09.625 159 12542.70 129.85 54937.93 88888.00 2012-06-07 18:08:09.750 159 12542.65 129.85 54937.93 88888.00 2012-06-07 18:08:09.875 159 12542.65 129.82 54937.88 88888.00 2012-06-07 18:08:10.000 159 12542.67 129.82 54937.90 88888.00 2012-06-07 18:08:10.125 159 12542.62 129.88 54937.93 88888.00 2012-06-07 18:08:10.250 159 12542.60 129.85 54937.90 88888.00 2012-06-07 18:08:10.375 159 12542.58 129.82 54937.88 88888.00 2012-06-07 18:08:10.500 159 12542.60 129.85 54937.85 88888.00 2012-06-07 18:08:10.625 159 12542.62 129.85 54937.90 88888.00 2012-06-07 18:08:10.750 159 12542.60 129.85 54937.95 88888.00 2012-06-07 18:08:10.875 159 12542.65 129.85 54937.90 88888.00 2012-06-07 18:08:11.000 159 12542.67 129.85 54937.88 88888.00 2012-06-07 18:08:11.125 159 12542.65 129.85 54937.93 88888.00 2012-06-07 18:08:11.250 159 12542.62 129.88 54937.90 88888.00 2012-06-07 18:08:11.375 159 12542.58 129.93 54937.85 88888.00 2012-06-07 18:08:11.500 159 12542.60 129.90 54937.90 88888.00 2012-06-07 18:08:11.625 159 12542.62 129.90 54937.93 88888.00 2012-06-07 18:08:11.750 159 12542.62 129.90 54937.93 88888.00 2012-06-07 18:08:11.875 159 12542.58 129.88 54937.93 88888.00 2012-06-07 18:08:12.000 159 12542.55 129.85 54937.85 88888.00 2012-06-07 18:08:12.125 159 12542.58 129.88 54937.85 88888.00 2012-06-07 18:08:12.250 159 12542.58 129.88 54937.85 88888.00 2012-06-07 18:08:12.375 159 12542.60 129.90 54937.93 88888.00 2012-06-07 18:08:12.500 159 12542.55 129.90 54937.95 88888.00 2012-06-07 18:08:12.625 159 12542.52 129.90 54937.90 88888.00 2012-06-07 18:08:12.750 159 12542.52 129.93 54937.90 88888.00 2012-06-07 18:08:12.875 159 12542.52 129.93 54937.93 88888.00 2012-06-07 18:08:13.000 159 12542.48 129.93 54937.88 88888.00 2012-06-07 18:08:13.125 159 12542.45 129.93 54937.88 88888.00 2012-06-07 18:08:13.250 159 12542.42 129.90 54937.93 88888.00 2012-06-07 18:08:13.375 159 12542.48 129.95 54937.93 88888.00 2012-06-07 18:08:13.500 159 12542.48 129.97 54937.93 88888.00 2012-06-07 18:08:13.625 159 12542.42 129.97 54937.93 88888.00 2012-06-07 18:08:13.750 159 12542.40 129.95 54937.93 88888.00 2012-06-07 18:08:13.875 159 12542.40 129.95 54937.95 88888.00 2012-06-07 18:08:14.000 159 12542.42 129.93 54937.95 88888.00 2012-06-07 18:08:14.125 159 12542.40 129.93 54937.95 88888.00 2012-06-07 18:08:14.250 159 12542.40 129.93 54937.95 88888.00 2012-06-07 18:08:14.375 159 12542.42 129.95 54937.95 88888.00 2012-06-07 18:08:14.500 159 12542.42 129.95 54937.93 88888.00 2012-06-07 18:08:14.625 159 12542.40 129.97 54937.95 88888.00 2012-06-07 18:08:14.750 159 12542.48 129.95 54937.95 88888.00 2012-06-07 18:08:14.875 159 12542.48 129.95 54938.00 88888.00 2012-06-07 18:08:15.000 159 12542.42 129.95 54937.97 88888.00 2012-06-07 18:08:15.125 159 12542.45 129.93 54937.95 88888.00 2012-06-07 18:08:15.250 159 12542.38 129.93 54937.95 88888.00 2012-06-07 18:08:15.375 159 12542.40 129.97 54938.00 88888.00 2012-06-07 18:08:15.500 159 12542.38 130.00 54938.00 88888.00 2012-06-07 18:08:15.625 159 12542.38 129.95 54937.97 88888.00 2012-06-07 18:08:15.750 159 12542.40 129.93 54937.93 88888.00 2012-06-07 18:08:15.875 159 12542.45 129.97 54937.90 88888.00 2012-06-07 18:08:16.000 159 12542.40 129.97 54937.95 88888.00 2012-06-07 18:08:16.125 159 12542.38 129.95 54937.97 88888.00 2012-06-07 18:08:16.250 159 12542.38 129.95 54938.05 88888.00 2012-06-07 18:08:16.375 159 12542.35 130.00 54938.05 88888.00 2012-06-07 18:08:16.500 159 12542.40 130.00 54938.05 88888.00 2012-06-07 18:08:16.625 159 12542.45 130.03 54938.05 88888.00 2012-06-07 18:08:16.750 159 12542.50 130.03 54938.05 88888.00 2012-06-07 18:08:16.875 159 12542.48 130.00 54938.05 88888.00 2012-06-07 18:08:17.000 159 12542.50 130.00 54938.00 88888.00 2012-06-07 18:08:17.125 159 12542.50 130.03 54938.03 88888.00 2012-06-07 18:08:17.250 159 12542.45 130.05 54938.05 88888.00 2012-06-07 18:08:17.375 159 12542.40 130.07 54938.00 88888.00 2012-06-07 18:08:17.500 159 12542.35 130.07 54937.97 88888.00 2012-06-07 18:08:17.625 159 12542.42 130.07 54937.97 88888.00 2012-06-07 18:08:17.750 159 12542.45 130.07 54937.95 88888.00 2012-06-07 18:08:17.875 159 12542.50 130.05 54937.97 88888.00 2012-06-07 18:08:18.000 159 12542.52 130.07 54937.97 88888.00 2012-06-07 18:08:18.125 159 12542.45 130.10 54938.00 88888.00 2012-06-07 18:08:18.250 159 12542.40 130.15 54938.03 88888.00 2012-06-07 18:08:18.375 159 12542.40 130.15 54938.00 88888.00 2012-06-07 18:08:18.500 159 12542.38 130.20 54938.03 88888.00 2012-06-07 18:08:18.625 159 12542.38 130.20 54938.05 88888.00 2012-06-07 18:08:18.750 159 12542.27 130.18 54938.03 88888.00 2012-06-07 18:08:18.875 159 12542.27 130.18 54938.03 88888.00 2012-06-07 18:08:19.000 159 12542.27 130.20 54938.07 88888.00 2012-06-07 18:08:19.125 159 12542.30 130.15 54938.05 88888.00 2012-06-07 18:08:19.250 159 12542.35 130.15 54938.05 88888.00 2012-06-07 18:08:19.375 159 12542.40 130.18 54938.03 88888.00 2012-06-07 18:08:19.500 159 12542.35 130.18 54938.03 88888.00 2012-06-07 18:08:19.625 159 12542.33 130.18 54938.03 88888.00 2012-06-07 18:08:19.750 159 12542.33 130.18 54938.00 88888.00 2012-06-07 18:08:19.875 159 12542.25 130.18 54938.00 88888.00 2012-06-07 18:08:20.000 159 12542.30 130.20 54938.03 88888.00 2012-06-07 18:08:20.125 159 12542.30 130.22 54938.05 88888.00 2012-06-07 18:08:20.250 159 12542.27 130.20 54938.03 88888.00 2012-06-07 18:08:20.375 159 12542.30 130.22 54938.03 88888.00 2012-06-07 18:08:20.500 159 12542.25 130.25 54938.05 88888.00 2012-06-07 18:08:20.625 159 12542.25 130.28 54938.05 88888.00 2012-06-07 18:08:20.750 159 12542.27 130.28 54938.05 88888.00 2012-06-07 18:08:20.875 159 12542.25 130.28 54938.05 88888.00 2012-06-07 18:08:21.000 159 12542.20 130.28 54938.03 88888.00 2012-06-07 18:08:21.125 159 12542.20 130.30 54938.05 88888.00 2012-06-07 18:08:21.250 159 12542.23 130.28 54938.05 88888.00 2012-06-07 18:08:21.375 159 12542.23 130.28 54938.05 88888.00 2012-06-07 18:08:21.500 159 12542.15 130.28 54938.05 88888.00 2012-06-07 18:08:21.625 159 12542.20 130.30 54938.05 88888.00 2012-06-07 18:08:21.750 159 12542.23 130.32 54938.05 88888.00 2012-06-07 18:08:21.875 159 12542.23 130.32 54938.07 88888.00 2012-06-07 18:08:22.000 159 12542.25 130.30 54938.07 88888.00 2012-06-07 18:08:22.125 159 12542.20 130.32 54938.07 88888.00 2012-06-07 18:08:22.250 159 12542.17 130.30 54938.10 88888.00 2012-06-07 18:08:22.375 159 12542.23 130.32 54938.10 88888.00 2012-06-07 18:08:22.500 159 12542.27 130.32 54938.10 88888.00 2012-06-07 18:08:22.625 159 12542.25 130.32 54938.07 88888.00 2012-06-07 18:08:22.750 159 12542.17 130.35 54938.07 88888.00 2012-06-07 18:08:22.875 159 12542.15 130.35 54938.07 88888.00 2012-06-07 18:08:23.000 159 12542.10 130.35 54938.07 88888.00 2012-06-07 18:08:23.125 159 12542.08 130.38 54938.07 88888.00 2012-06-07 18:08:23.250 159 12542.10 130.38 54938.07 88888.00 2012-06-07 18:08:23.375 159 12542.15 130.40 54938.05 88888.00 2012-06-07 18:08:23.500 159 12542.12 130.43 54938.05 88888.00 2012-06-07 18:08:23.625 159 12542.12 130.43 54938.05 88888.00 2012-06-07 18:08:23.750 159 12542.15 130.47 54938.05 88888.00 2012-06-07 18:08:23.875 159 12542.17 130.47 54938.07 88888.00 2012-06-07 18:08:24.000 159 12542.17 130.45 54938.05 88888.00 2012-06-07 18:08:24.125 159 12542.25 130.45 54938.05 88888.00 2012-06-07 18:08:24.250 159 12542.23 130.47 54938.07 88888.00 2012-06-07 18:08:24.375 159 12542.25 130.50 54938.05 88888.00 2012-06-07 18:08:24.500 159 12542.25 130.53 54938.03 88888.00 2012-06-07 18:08:24.625 159 12542.20 130.50 54938.03 88888.00 2012-06-07 18:08:24.750 159 12542.23 130.50 54938.03 88888.00 2012-06-07 18:08:24.875 159 12542.20 130.53 54938.03 88888.00 2012-06-07 18:08:25.000 159 12542.12 130.53 54938.05 88888.00 2012-06-07 18:08:25.125 159 12542.17 130.53 54938.07 88888.00 2012-06-07 18:08:25.250 159 12542.15 130.53 54938.07 88888.00 2012-06-07 18:08:25.375 159 12542.12 130.53 54938.05 88888.00 2012-06-07 18:08:25.500 159 12542.10 130.53 54938.05 88888.00 2012-06-07 18:08:25.625 159 12542.17 130.55 54938.05 88888.00 2012-06-07 18:08:25.750 159 12542.20 130.55 54938.05 88888.00 2012-06-07 18:08:25.875 159 12542.20 130.55 54938.05 88888.00 2012-06-07 18:08:26.000 159 12542.20 130.55 54938.05 88888.00 2012-06-07 18:08:26.125 159 12542.23 130.55 54938.07 88888.00 2012-06-07 18:08:26.250 159 12542.17 130.53 54938.05 88888.00 2012-06-07 18:08:26.375 159 12542.17 130.57 54938.05 88888.00 2012-06-07 18:08:26.500 159 12542.15 130.55 54938.07 88888.00 2012-06-07 18:08:26.625 159 12542.17 130.57 54938.07 88888.00 2012-06-07 18:08:26.750 159 12542.12 130.60 54938.07 88888.00 2012-06-07 18:08:26.875 159 12542.15 130.60 54938.10 88888.00 2012-06-07 18:08:27.000 159 12542.17 130.60 54938.05 88888.00 2012-06-07 18:08:27.125 159 12542.15 130.62 54938.05 88888.00 2012-06-07 18:08:27.250 159 12542.12 130.57 54938.07 88888.00 2012-06-07 18:08:27.375 159 12542.08 130.57 54938.07 88888.00 2012-06-07 18:08:27.500 159 12542.15 130.60 54938.10 88888.00 2012-06-07 18:08:27.625 159 12542.20 130.62 54938.10 88888.00 2012-06-07 18:08:27.750 159 12542.17 130.68 54938.15 88888.00 2012-06-07 18:08:27.875 159 12542.12 130.62 54938.15 88888.00 2012-06-07 18:08:28.000 159 12542.12 130.65 54938.10 88888.00 2012-06-07 18:08:28.125 159 12542.15 130.65 54938.10 88888.00 2012-06-07 18:08:28.250 159 12542.17 130.62 54938.12 88888.00 2012-06-07 18:08:28.375 159 12542.25 130.60 54938.12 88888.00 2012-06-07 18:08:28.500 159 12542.20 130.60 54938.15 88888.00 2012-06-07 18:08:28.625 159 12542.20 130.65 54938.12 88888.00 2012-06-07 18:08:28.750 159 12542.25 130.65 54938.10 88888.00 2012-06-07 18:08:28.875 159 12542.27 130.68 54938.07 88888.00 2012-06-07 18:08:29.000 159 12542.25 130.68 54938.07 88888.00 2012-06-07 18:08:29.125 159 12542.23 130.68 54938.12 88888.00 2012-06-07 18:08:29.250 159 12542.20 130.65 54938.12 88888.00 2012-06-07 18:08:29.375 159 12542.23 130.70 54938.10 88888.00 2012-06-07 18:08:29.500 159 12542.20 130.70 54938.07 88888.00 2012-06-07 18:08:29.625 159 12542.27 130.70 54938.05 88888.00 2012-06-07 18:08:29.750 159 12542.27 130.75 54938.05 88888.00 2012-06-07 18:08:29.875 159 12542.20 130.75 54938.05 88888.00 2012-06-07 18:08:30.000 159 12542.25 130.72 54938.05 88888.00 2012-06-07 18:08:30.125 159 12542.33 130.72 54938.05 88888.00 2012-06-07 18:08:30.250 159 12542.25 130.72 54938.05 88888.00 2012-06-07 18:08:30.375 159 12542.25 130.75 54938.05 88888.00 2012-06-07 18:08:30.500 159 12542.23 130.75 54938.10 88888.00 2012-06-07 18:08:30.625 159 12542.23 130.75 54938.10 88888.00 2012-06-07 18:08:30.750 159 12542.25 130.72 54938.12 88888.00 2012-06-07 18:08:30.875 159 12542.20 130.75 54938.12 88888.00 2012-06-07 18:08:31.000 159 12542.15 130.78 54938.10 88888.00 2012-06-07 18:08:31.125 159 12542.20 130.80 54938.10 88888.00 2012-06-07 18:08:31.250 159 12542.20 130.78 54938.10 88888.00 2012-06-07 18:08:31.375 159 12542.30 130.80 54938.12 88888.00 2012-06-07 18:08:31.500 159 12542.38 130.82 54938.10 88888.00 2012-06-07 18:08:31.625 159 12542.35 130.82 54938.10 88888.00 2012-06-07 18:08:31.750 159 12542.38 130.82 54938.07 88888.00 2012-06-07 18:08:31.875 159 12542.30 130.82 54938.10 88888.00 2012-06-07 18:08:32.000 159 12542.27 130.88 54938.10 88888.00 2012-06-07 18:08:32.125 159 12542.30 130.88 54938.10 88888.00 2012-06-07 18:08:32.250 159 12542.30 130.82 54938.10 88888.00 2012-06-07 18:08:32.375 159 12542.33 130.82 54938.10 88888.00 2012-06-07 18:08:32.500 159 12542.30 130.88 54938.07 88888.00 2012-06-07 18:08:32.625 159 12542.25 130.85 54938.05 88888.00 2012-06-07 18:08:32.750 159 12542.23 130.85 54938.07 88888.00 2012-06-07 18:08:32.875 159 12542.33 130.85 54938.12 88888.00 2012-06-07 18:08:33.000 159 12542.38 130.88 54938.10 88888.00 2012-06-07 18:08:33.125 159 12542.35 130.90 54938.12 88888.00 2012-06-07 18:08:33.250 159 12542.27 130.85 54938.12 88888.00 2012-06-07 18:08:33.375 159 12542.25 130.90 54938.10 88888.00 2012-06-07 18:08:33.500 159 12542.30 130.88 54938.12 88888.00 2012-06-07 18:08:33.625 159 12542.38 130.88 54938.10 88888.00 2012-06-07 18:08:33.750 159 12542.35 130.90 54938.12 88888.00 2012-06-07 18:08:33.875 159 12542.33 130.90 54938.18 88888.00 2012-06-07 18:08:34.000 159 12542.38 130.88 54938.12 88888.00 2012-06-07 18:08:34.125 159 12542.42 130.85 54938.15 88888.00 2012-06-07 18:08:34.250 159 12542.35 130.85 54938.15 88888.00 2012-06-07 18:08:34.375 159 12542.42 130.88 54938.18 88888.00 2012-06-07 18:08:34.500 159 12542.48 130.90 54938.15 88888.00 2012-06-07 18:08:34.625 159 12542.42 130.88 54938.12 88888.00 2012-06-07 18:08:34.750 159 12542.38 130.88 54938.15 88888.00 2012-06-07 18:08:34.875 159 12542.40 130.93 54938.20 88888.00 2012-06-07 18:08:35.000 159 12542.45 130.88 54938.15 88888.00 2012-06-07 18:08:35.125 159 12542.48 130.93 54938.12 88888.00 2012-06-07 18:08:35.250 159 12542.42 130.88 54938.12 88888.00 2012-06-07 18:08:35.375 159 12542.42 130.88 54938.12 88888.00 2012-06-07 18:08:35.500 159 12542.48 130.90 54938.12 88888.00 2012-06-07 18:08:35.625 159 12542.52 130.93 54938.12 88888.00 2012-06-07 18:08:35.750 159 12542.50 130.90 54938.12 88888.00 2012-06-07 18:08:35.875 159 12542.50 130.93 54938.10 88888.00 2012-06-07 18:08:36.000 159 12542.50 130.93 54938.10 88888.00 2012-06-07 18:08:36.125 159 12542.50 130.93 54938.15 88888.00 2012-06-07 18:08:36.250 159 12542.48 130.90 54938.15 88888.00 2012-06-07 18:08:36.375 159 12542.50 130.88 54938.12 88888.00 2012-06-07 18:08:36.500 159 12542.50 130.90 54938.12 88888.00 2012-06-07 18:08:36.625 159 12542.52 130.90 54938.12 88888.00 2012-06-07 18:08:36.750 159 12542.58 130.88 54938.12 88888.00 2012-06-07 18:08:36.875 159 12542.60 130.88 54938.12 88888.00 2012-06-07 18:08:37.000 159 12542.60 130.85 54938.10 88888.00 2012-06-07 18:08:37.125 159 12542.60 130.88 54938.10 88888.00 2012-06-07 18:08:37.250 159 12542.60 130.82 54938.12 88888.00 2012-06-07 18:08:37.375 159 12542.65 130.88 54938.12 88888.00 2012-06-07 18:08:37.500 159 12542.58 130.88 54938.12 88888.00 2012-06-07 18:08:37.625 159 12542.52 130.90 54938.10 88888.00 2012-06-07 18:08:37.750 159 12542.52 130.88 54938.10 88888.00 2012-06-07 18:08:37.875 159 12542.50 130.88 54938.10 88888.00 2012-06-07 18:08:38.000 159 12542.50 130.90 54938.10 88888.00 2012-06-07 18:08:38.125 159 12542.52 130.90 54938.15 88888.00 2012-06-07 18:08:38.250 159 12542.55 130.85 54938.12 88888.00 2012-06-07 18:08:38.375 159 12542.60 130.88 54938.10 88888.00 2012-06-07 18:08:38.500 159 12542.62 130.93 54938.10 88888.00 2012-06-07 18:08:38.625 159 12542.60 130.93 54938.07 88888.00 2012-06-07 18:08:38.750 159 12542.55 130.90 54938.05 88888.00 2012-06-07 18:08:38.875 159 12542.58 130.90 54938.07 88888.00 2012-06-07 18:08:39.000 159 12542.62 130.88 54938.10 88888.00 2012-06-07 18:08:39.125 159 12542.70 130.88 54938.10 88888.00 2012-06-07 18:08:39.250 159 12542.67 130.88 54938.10 88888.00 2012-06-07 18:08:39.375 159 12542.70 130.90 54938.07 88888.00 2012-06-07 18:08:39.500 159 12542.73 130.88 54938.07 88888.00 2012-06-07 18:08:39.625 159 12542.70 130.85 54938.10 88888.00 2012-06-07 18:08:39.750 159 12542.70 130.88 54938.10 88888.00 2012-06-07 18:08:39.875 159 12542.75 130.88 54938.10 88888.00 2012-06-07 18:08:40.000 159 12542.80 130.93 54938.10 88888.00 2012-06-07 18:08:40.125 159 12542.75 130.90 54938.12 88888.00 2012-06-07 18:08:40.250 159 12542.73 130.88 54938.12 88888.00 2012-06-07 18:08:40.375 159 12542.77 130.82 54938.15 88888.00 2012-06-07 18:08:40.500 159 12542.80 130.85 54938.12 88888.00 2012-06-07 18:08:40.625 159 12542.83 130.88 54938.12 88888.00 2012-06-07 18:08:40.750 159 12542.83 130.88 54938.15 88888.00 2012-06-07 18:08:40.875 159 12542.80 130.88 54938.15 88888.00 2012-06-07 18:08:41.000 159 12542.75 130.82 54938.12 88888.00 2012-06-07 18:08:41.125 159 12542.88 130.78 54938.12 88888.00 2012-06-07 18:08:41.250 159 12542.92 130.80 54938.12 88888.00 2012-06-07 18:08:41.375 159 12542.98 130.85 54938.12 88888.00 2012-06-07 18:08:41.500 159 12542.90 130.85 54938.10 88888.00 2012-06-07 18:08:41.625 159 12542.85 130.82 54938.10 88888.00 2012-06-07 18:08:41.750 159 12542.90 130.78 54938.10 88888.00 2012-06-07 18:08:41.875 159 12542.92 130.80 54938.10 88888.00 2012-06-07 18:08:42.000 159 12542.90 130.82 54938.07 88888.00 2012-06-07 18:08:42.125 159 12542.92 130.80 54938.12 88888.00 2012-06-07 18:08:42.250 159 12542.95 130.78 54938.10 88888.00 2012-06-07 18:08:42.375 159 12543.02 130.78 54938.10 88888.00 2012-06-07 18:08:42.500 159 12542.95 130.82 54938.10 88888.00 2012-06-07 18:08:42.625 159 12542.92 130.80 54938.12 88888.00 2012-06-07 18:08:42.750 159 12542.92 130.78 54938.12 88888.00 2012-06-07 18:08:42.875 159 12543.00 130.78 54938.12 88888.00 2012-06-07 18:08:43.000 159 12543.00 130.78 54938.10 88888.00 2012-06-07 18:08:43.125 159 12543.02 130.75 54938.07 88888.00 2012-06-07 18:08:43.250 159 12543.00 130.72 54938.12 88888.00 2012-06-07 18:08:43.375 159 12543.00 130.72 54938.12 88888.00 2012-06-07 18:08:43.500 159 12543.02 130.70 54938.12 88888.00 2012-06-07 18:08:43.625 159 12543.05 130.68 54938.15 88888.00 2012-06-07 18:08:43.750 159 12543.08 130.68 54938.15 88888.00 2012-06-07 18:08:43.875 159 12543.10 130.65 54938.15 88888.00 2012-06-07 18:08:44.000 159 12543.10 130.65 54938.12 88888.00 2012-06-07 18:08:44.125 159 12543.15 130.65 54938.12 88888.00 2012-06-07 18:08:44.250 159 12543.12 130.62 54938.12 88888.00 2012-06-07 18:08:44.375 159 12543.17 130.65 54938.10 88888.00 2012-06-07 18:08:44.500 159 12543.12 130.62 54938.07 88888.00 2012-06-07 18:08:44.625 159 12543.10 130.62 54938.07 88888.00 2012-06-07 18:08:44.750 159 12543.12 130.60 54938.07 88888.00 2012-06-07 18:08:44.875 159 12543.15 130.60 54938.10 88888.00 2012-06-07 18:08:45.000 159 12543.20 130.57 54938.07 88888.00 2012-06-07 18:08:45.125 159 12543.17 130.55 54938.10 88888.00 2012-06-07 18:08:45.250 159 12543.12 130.53 54938.10 88888.00 2012-06-07 18:08:45.375 159 12543.15 130.53 54938.12 88888.00 2012-06-07 18:08:45.500 159 12543.17 130.53 54938.15 88888.00 2012-06-07 18:08:45.625 159 12543.15 130.53 54938.15 88888.00 2012-06-07 18:08:45.750 159 12543.15 130.53 54938.15 88888.00 2012-06-07 18:08:45.875 159 12543.12 130.47 54938.12 88888.00 2012-06-07 18:08:46.000 159 12543.10 130.47 54938.12 88888.00 2012-06-07 18:08:46.125 159 12543.15 130.47 54938.18 88888.00 2012-06-07 18:08:46.250 159 12543.15 130.43 54938.15 88888.00 2012-06-07 18:08:46.375 159 12543.10 130.43 54938.15 88888.00 2012-06-07 18:08:46.500 159 12543.17 130.43 54938.15 88888.00 2012-06-07 18:08:46.625 159 12543.23 130.43 54938.18 88888.00 2012-06-07 18:08:46.750 159 12543.17 130.40 54938.15 88888.00 2012-06-07 18:08:46.875 159 12543.12 130.38 54938.12 88888.00 2012-06-07 18:08:47.000 159 12543.12 130.35 54938.10 88888.00 2012-06-07 18:08:47.125 159 12543.12 130.35 54938.10 88888.00 2012-06-07 18:08:47.250 159 12543.10 130.32 54938.12 88888.00 2012-06-07 18:08:47.375 159 12543.15 130.35 54938.15 88888.00 2012-06-07 18:08:47.500 159 12543.17 130.35 54938.15 88888.00 2012-06-07 18:08:47.625 159 12543.17 130.30 54938.12 88888.00 2012-06-07 18:08:47.750 159 12543.15 130.32 54938.12 88888.00 2012-06-07 18:08:47.875 159 12543.12 130.30 54938.15 88888.00 2012-06-07 18:08:48.000 159 12543.10 130.30 54938.12 88888.00 2012-06-07 18:08:48.125 159 12543.12 130.28 54938.12 88888.00 2012-06-07 18:08:48.250 159 12543.15 130.25 54938.12 88888.00 2012-06-07 18:08:48.375 159 12543.20 130.25 54938.15 88888.00 2012-06-07 18:08:48.500 159 12543.15 130.25 54938.10 88888.00 2012-06-07 18:08:48.625 159 12543.17 130.22 54938.07 88888.00 2012-06-07 18:08:48.750 159 12543.17 130.22 54938.07 88888.00 2012-06-07 18:08:48.875 159 12543.15 130.22 54938.12 88888.00 2012-06-07 18:08:49.000 159 12543.12 130.20 54938.12 88888.00 2012-06-07 18:08:49.125 159 12543.12 130.22 54938.18 88888.00 2012-06-07 18:08:49.250 159 12543.15 130.18 54938.15 88888.00 2012-06-07 18:08:49.375 159 12543.15 130.18 54938.10 88888.00 2012-06-07 18:08:49.500 159 12543.08 130.15 54938.05 88888.00 2012-06-07 18:08:49.625 159 12543.12 130.15 54938.05 88888.00 2012-06-07 18:08:49.750 159 12543.15 130.15 54938.07 88888.00 2012-06-07 18:08:49.875 159 12543.17 130.12 54938.07 88888.00 2012-06-07 18:08:50.000 159 12543.20 130.10 54938.10 88888.00 2012-06-07 18:08:50.125 159 12543.20 130.05 54938.10 88888.00 2012-06-07 18:08:50.250 159 12543.12 130.03 54938.07 88888.00 2012-06-07 18:08:50.375 159 12543.12 130.03 54938.07 88888.00 2012-06-07 18:08:50.500 159 12543.15 130.03 54938.07 88888.00 2012-06-07 18:08:50.625 159 12543.17 130.05 54938.10 88888.00 2012-06-07 18:08:50.750 159 12543.20 130.05 54938.12 88888.00 2012-06-07 18:08:50.875 159 12543.25 130.00 54938.15 88888.00 2012-06-07 18:08:51.000 159 12543.23 129.95 54938.12 88888.00 2012-06-07 18:08:51.125 159 12543.15 129.97 54938.20 88888.00 2012-06-07 18:08:51.250 159 12543.15 129.95 54938.20 88888.00 2012-06-07 18:08:51.375 159 12543.17 129.95 54938.25 88888.00 2012-06-07 18:08:51.500 159 12543.15 129.93 54938.28 88888.00 2012-06-07 18:08:51.625 159 12543.12 129.95 54938.22 88888.00 2012-06-07 18:08:51.750 159 12543.12 129.93 54938.22 88888.00 2012-06-07 18:08:51.875 159 12543.15 129.88 54938.25 88888.00 2012-06-07 18:08:52.000 159 12543.20 129.88 54938.25 88888.00 2012-06-07 18:08:52.125 159 12543.17 129.88 54938.25 88888.00 2012-06-07 18:08:52.250 159 12543.10 129.82 54938.22 88888.00 2012-06-07 18:08:52.375 159 12543.10 129.80 54938.25 88888.00 2012-06-07 18:08:52.500 159 12543.12 129.78 54938.25 88888.00 2012-06-07 18:08:52.625 159 12543.12 129.80 54938.28 88888.00 2012-06-07 18:08:52.750 159 12543.08 129.80 54938.30 88888.00 2012-06-07 18:08:52.875 159 12543.08 129.80 54938.30 88888.00 2012-06-07 18:08:53.000 159 12543.12 129.75 54938.28 88888.00 2012-06-07 18:08:53.125 159 12543.10 129.75 54938.30 88888.00 2012-06-07 18:08:53.250 159 12543.05 129.70 54938.25 88888.00 2012-06-07 18:08:53.375 159 12543.05 129.70 54938.25 88888.00 2012-06-07 18:08:53.500 159 12543.05 129.70 54938.25 88888.00 2012-06-07 18:08:53.625 159 12543.10 129.70 54938.25 88888.00 2012-06-07 18:08:53.750 159 12543.08 129.68 54938.22 88888.00 2012-06-07 18:08:53.875 159 12543.10 129.68 54938.25 88888.00 2012-06-07 18:08:54.000 159 12543.10 129.68 54938.25 88888.00 2012-06-07 18:08:54.125 159 12543.10 129.62 54938.25 88888.00 2012-06-07 18:08:54.250 159 12543.05 129.57 54938.25 88888.00 2012-06-07 18:08:54.375 159 12543.08 129.60 54938.28 88888.00 2012-06-07 18:08:54.500 159 12543.08 129.62 54938.32 88888.00 2012-06-07 18:08:54.625 159 12543.05 129.60 54938.32 88888.00 2012-06-07 18:08:54.750 159 12543.08 129.57 54938.28 88888.00 2012-06-07 18:08:54.875 159 12543.08 129.57 54938.25 88888.00 2012-06-07 18:08:55.000 159 12543.08 129.55 54938.28 88888.00 2012-06-07 18:08:55.125 159 12543.12 129.53 54938.30 88888.00 2012-06-07 18:08:55.250 159 12543.12 129.50 54938.30 88888.00 2012-06-07 18:08:55.375 159 12543.15 129.53 54938.30 88888.00 2012-06-07 18:08:55.500 159 12543.10 129.53 54938.30 88888.00 2012-06-07 18:08:55.625 159 12543.10 129.53 54938.32 88888.00 2012-06-07 18:08:55.750 159 12543.10 129.50 54938.32 88888.00 2012-06-07 18:08:55.875 159 12543.15 129.47 54938.32 88888.00 2012-06-07 18:08:56.000 159 12543.12 129.45 54938.28 88888.00 2012-06-07 18:08:56.125 159 12543.05 129.45 54938.25 88888.00 2012-06-07 18:08:56.250 159 12543.02 129.43 54938.32 88888.00 2012-06-07 18:08:56.375 159 12543.08 129.47 54938.32 88888.00 2012-06-07 18:08:56.500 159 12543.10 129.45 54938.30 88888.00 2012-06-07 18:08:56.625 159 12543.12 129.47 54938.30 88888.00 2012-06-07 18:08:56.750 159 12543.08 129.45 54938.30 88888.00 2012-06-07 18:08:56.875 159 12543.10 129.43 54938.28 88888.00 2012-06-07 18:08:57.000 159 12543.17 129.40 54938.28 88888.00 2012-06-07 18:08:57.125 159 12543.15 129.40 54938.30 88888.00 2012-06-07 18:08:57.250 159 12543.00 129.38 54938.32 88888.00 2012-06-07 18:08:57.375 159 12543.02 129.40 54938.35 88888.00 2012-06-07 18:08:57.500 159 12543.05 129.38 54938.38 88888.00 2012-06-07 18:08:57.625 159 12543.02 129.38 54938.35 88888.00 2012-06-07 18:08:57.750 159 12543.05 129.38 54938.35 88888.00 2012-06-07 18:08:57.875 159 12543.05 129.35 54938.38 88888.00 2012-06-07 18:08:58.000 159 12543.10 129.35 54938.35 88888.00 2012-06-07 18:08:58.125 159 12543.10 129.35 54938.38 88888.00 2012-06-07 18:08:58.250 159 12543.02 129.32 54938.38 88888.00 2012-06-07 18:08:58.375 159 12543.10 129.32 54938.38 88888.00 2012-06-07 18:08:58.500 159 12543.10 129.30 54938.40 88888.00 2012-06-07 18:08:58.625 159 12543.10 129.30 54938.38 88888.00 2012-06-07 18:08:58.750 159 12543.12 129.28 54938.38 88888.00 2012-06-07 18:08:58.875 159 12543.12 129.28 54938.35 88888.00 2012-06-07 18:08:59.000 159 12543.15 129.32 54938.35 88888.00 2012-06-07 18:08:59.125 159 12543.12 129.30 54938.35 88888.00 2012-06-07 18:08:59.250 159 12543.08 129.30 54938.38 88888.00 2012-06-07 18:08:59.375 159 12543.15 129.30 54938.38 88888.00 2012-06-07 18:08:59.500 159 12543.17 129.30 54938.35 88888.00 2012-06-07 18:08:59.625 159 12543.17 129.32 54938.35 88888.00 2012-06-07 18:08:59.750 159 12543.17 129.30 54938.38 88888.00 2012-06-07 18:08:59.875 159 12543.17 129.30 54938.35 88888.00 2012-06-07 18:09:00.000 159 12543.20 129.30 54938.32 88888.00 2012-06-07 18:09:00.125 159 12543.20 129.28 54938.35 88888.00 2012-06-07 18:09:00.250 159 12543.15 129.28 54938.38 88888.00 2012-06-07 18:09:00.375 159 12543.20 129.28 54938.35 88888.00 2012-06-07 18:09:00.500 159 12543.25 129.28 54938.35 88888.00 2012-06-07 18:09:00.625 159 12543.25 129.28 54938.35 88888.00 2012-06-07 18:09:00.750 159 12543.15 129.28 54938.35 88888.00 2012-06-07 18:09:00.875 159 12543.17 129.28 54938.38 88888.00 2012-06-07 18:09:01.000 159 12543.23 129.28 54938.35 88888.00 2012-06-07 18:09:01.125 159 12543.20 129.28 54938.38 88888.00 2012-06-07 18:09:01.250 159 12543.12 129.25 54938.38 88888.00 2012-06-07 18:09:01.375 159 12543.10 129.28 54938.38 88888.00 2012-06-07 18:09:01.500 159 12543.05 129.28 54938.40 88888.00 2012-06-07 18:09:01.625 159 12543.05 129.25 54938.38 88888.00 2012-06-07 18:09:01.750 159 12543.10 129.25 54938.38 88888.00 2012-06-07 18:09:01.875 159 12543.12 129.28 54938.38 88888.00 2012-06-07 18:09:02.000 159 12543.17 129.30 54938.38 88888.00 2012-06-07 18:09:02.125 159 12543.17 129.25 54938.38 88888.00 2012-06-07 18:09:02.250 159 12543.17 129.22 54938.38 88888.00 2012-06-07 18:09:02.375 159 12543.17 129.30 54938.35 88888.00 2012-06-07 18:09:02.500 159 12543.12 129.32 54938.35 88888.00 2012-06-07 18:09:02.625 159 12543.17 129.30 54938.35 88888.00 2012-06-07 18:09:02.750 159 12543.17 129.28 54938.32 88888.00 2012-06-07 18:09:02.875 159 12543.23 129.28 54938.32 88888.00 2012-06-07 18:09:03.000 159 12543.23 129.30 54938.35 88888.00 2012-06-07 18:09:03.125 159 12543.25 129.28 54938.38 88888.00 2012-06-07 18:09:03.250 159 12543.25 129.22 54938.40 88888.00 2012-06-07 18:09:03.375 159 12543.23 129.22 54938.40 88888.00 2012-06-07 18:09:03.500 159 12543.20 129.25 54938.40 88888.00 2012-06-07 18:09:03.625 159 12543.27 129.22 54938.43 88888.00 2012-06-07 18:09:03.750 159 12543.25 129.22 54938.38 88888.00 2012-06-07 18:09:03.875 159 12543.23 129.25 54938.38 88888.00 2012-06-07 18:09:04.000 159 12543.25 129.22 54938.40 88888.00 2012-06-07 18:09:04.125 159 12543.27 129.28 54938.40 88888.00 2012-06-07 18:09:04.250 159 12543.27 129.25 54938.40 88888.00 2012-06-07 18:09:04.375 159 12543.30 129.28 54938.40 88888.00 2012-06-07 18:09:04.500 159 12543.33 129.28 54938.40 88888.00 2012-06-07 18:09:04.625 159 12543.33 129.30 54938.40 88888.00 2012-06-07 18:09:04.750 159 12543.30 129.25 54938.40 88888.00 2012-06-07 18:09:04.875 159 12543.27 129.28 54938.43 88888.00 2012-06-07 18:09:05.000 159 12543.33 129.28 54938.43 88888.00 2012-06-07 18:09:05.125 159 12543.35 129.25 54938.43 88888.00 2012-06-07 18:09:05.250 159 12543.35 129.28 54938.38 88888.00 2012-06-07 18:09:05.375 159 12543.35 129.32 54938.40 88888.00 2012-06-07 18:09:05.500 159 12543.33 129.35 54938.40 88888.00 2012-06-07 18:09:05.625 159 12543.30 129.32 54938.38 88888.00 2012-06-07 18:09:05.750 159 12543.35 129.32 54938.38 88888.00 2012-06-07 18:09:05.875 159 12543.33 129.32 54938.40 88888.00 2012-06-07 18:09:06.000 159 12543.27 129.32 54938.40 88888.00 2012-06-07 18:09:06.125 159 12543.27 129.35 54938.40 88888.00 2012-06-07 18:09:06.250 159 12543.27 129.35 54938.43 88888.00 2012-06-07 18:09:06.375 159 12543.33 129.40 54938.43 88888.00 2012-06-07 18:09:06.500 159 12543.33 129.43 54938.43 88888.00 2012-06-07 18:09:06.625 159 12543.30 129.40 54938.43 88888.00 2012-06-07 18:09:06.750 159 12543.33 129.40 54938.43 88888.00 2012-06-07 18:09:06.875 159 12543.35 129.40 54938.40 88888.00 2012-06-07 18:09:07.000 159 12543.33 129.40 54938.43 88888.00 2012-06-07 18:09:07.125 159 12543.27 129.43 54938.40 88888.00 2012-06-07 18:09:07.250 159 12543.30 129.40 54938.38 88888.00 2012-06-07 18:09:07.375 159 12543.30 129.43 54938.38 88888.00 2012-06-07 18:09:07.500 159 12543.33 129.40 54938.38 88888.00 2012-06-07 18:09:07.625 159 12543.38 129.40 54938.35 88888.00 2012-06-07 18:09:07.750 159 12543.42 129.43 54938.38 88888.00 2012-06-07 18:09:07.875 159 12543.40 129.45 54938.40 88888.00 2012-06-07 18:09:08.000 159 12543.38 129.47 54938.40 88888.00 2012-06-07 18:09:08.125 159 12543.42 129.50 54938.40 88888.00 2012-06-07 18:09:08.250 159 12543.45 129.47 54938.40 88888.00 2012-06-07 18:09:08.375 159 12543.45 129.45 54938.40 88888.00 2012-06-07 18:09:08.500 159 12543.40 129.43 54938.38 88888.00 2012-06-07 18:09:08.625 159 12543.40 129.43 54938.38 88888.00 2012-06-07 18:09:08.750 159 12543.42 129.47 54938.38 88888.00 2012-06-07 18:09:08.875 159 12543.48 129.50 54938.40 88888.00 2012-06-07 18:09:09.000 159 12543.50 129.50 54938.40 88888.00 2012-06-07 18:09:09.125 159 12543.50 129.47 54938.38 88888.00 2012-06-07 18:09:09.250 159 12543.48 129.53 54938.43 88888.00 2012-06-07 18:09:09.375 159 12543.48 129.53 54938.43 88888.00 2012-06-07 18:09:09.500 159 12543.45 129.50 54938.40 88888.00 2012-06-07 18:09:09.625 159 12543.48 129.50 54938.40 88888.00 2012-06-07 18:09:09.750 159 12543.52 129.53 54938.43 88888.00 2012-06-07 18:09:09.875 159 12543.50 129.53 54938.40 88888.00 2012-06-07 18:09:10.000 159 12543.50 129.53 54938.40 88888.00 2012-06-07 18:09:10.125 159 12543.52 129.53 54938.43 88888.00 2012-06-07 18:09:10.250 159 12543.50 129.53 54938.45 88888.00 2012-06-07 18:09:10.375 159 12543.55 129.55 54938.43 88888.00 2012-06-07 18:09:10.500 159 12543.48 129.53 54938.43 88888.00 2012-06-07 18:09:10.625 159 12543.42 129.50 54938.43 88888.00 2012-06-07 18:09:10.750 159 12543.42 129.53 54938.43 88888.00 2012-06-07 18:09:10.875 159 12543.45 129.53 54938.47 88888.00 2012-06-07 18:09:11.000 159 12543.42 129.55 54938.47 88888.00 2012-06-07 18:09:11.125 159 12543.40 129.55 54938.45 88888.00 2012-06-07 18:09:11.250 159 12543.38 129.57 54938.45 88888.00 2012-06-07 18:09:11.375 159 12543.33 129.62 54938.45 88888.00 2012-06-07 18:09:11.500 159 12543.30 129.62 54938.47 88888.00 2012-06-07 18:09:11.625 159 12543.30 129.60 54938.43 88888.00 2012-06-07 18:09:11.750 159 12543.30 129.60 54938.45 88888.00 2012-06-07 18:09:11.875 159 12543.33 129.57 54938.45 88888.00 2012-06-07 18:09:12.000 159 12543.35 129.57 54938.43 88888.00 2012-06-07 18:09:12.125 159 12543.38 129.62 54938.47 88888.00 2012-06-07 18:09:12.250 159 12543.35 129.65 54938.47 88888.00 2012-06-07 18:09:12.375 159 12543.35 129.65 54938.47 88888.00 2012-06-07 18:09:12.500 159 12543.35 129.65 54938.45 88888.00 2012-06-07 18:09:12.625 159 12543.35 129.65 54938.47 88888.00 2012-06-07 18:09:12.750 159 12543.38 129.68 54938.47 88888.00 2012-06-07 18:09:12.875 159 12543.35 129.68 54938.50 88888.00 2012-06-07 18:09:13.000 159 12543.35 129.65 54938.47 88888.00 2012-06-07 18:09:13.125 159 12543.33 129.65 54938.47 88888.00 2012-06-07 18:09:13.250 159 12543.33 129.62 54938.45 88888.00 2012-06-07 18:09:13.375 159 12543.42 129.65 54938.43 88888.00 2012-06-07 18:09:13.500 159 12543.42 129.68 54938.45 88888.00 2012-06-07 18:09:13.625 159 12543.42 129.68 54938.47 88888.00 2012-06-07 18:09:13.750 159 12543.40 129.68 54938.45 88888.00 2012-06-07 18:09:13.875 159 12543.42 129.68 54938.50 88888.00 2012-06-07 18:09:14.000 159 12543.42 129.70 54938.47 88888.00 2012-06-07 18:09:14.125 159 12543.40 129.72 54938.50 88888.00 2012-06-07 18:09:14.250 159 12543.35 129.72 54938.50 88888.00 2012-06-07 18:09:14.375 159 12543.38 129.75 54938.47 88888.00 2012-06-07 18:09:14.500 159 12543.35 129.78 54938.47 88888.00 2012-06-07 18:09:14.625 159 12543.27 129.78 54938.53 88888.00 2012-06-07 18:09:14.750 159 12543.27 129.75 54938.53 88888.00 2012-06-07 18:09:14.875 159 12543.30 129.75 54938.53 88888.00 2012-06-07 18:09:15.000 159 12543.35 129.75 54938.50 88888.00 2012-06-07 18:09:15.125 159 12543.33 129.75 54938.53 88888.00 2012-06-07 18:09:15.250 159 12543.25 129.78 54938.50 88888.00 2012-06-07 18:09:15.375 159 12543.20 129.80 54938.55 88888.00 2012-06-07 18:09:15.500 159 12543.20 129.82 54938.53 88888.00 2012-06-07 18:09:15.625 159 12543.25 129.80 54938.53 88888.00 2012-06-07 18:09:15.750 159 12543.27 129.80 54938.53 88888.00 2012-06-07 18:09:15.875 159 12543.27 129.78 54938.53 88888.00 2012-06-07 18:09:16.000 159 12543.30 129.80 54938.55 88888.00 2012-06-07 18:09:16.125 159 12543.27 129.82 54938.57 88888.00 2012-06-07 18:09:16.250 159 12543.25 129.82 54938.57 88888.00 2012-06-07 18:09:16.375 159 12543.27 129.88 54938.55 88888.00 2012-06-07 18:09:16.500 159 12543.27 129.88 54938.53 88888.00 2012-06-07 18:09:16.625 159 12543.27 129.85 54938.53 88888.00 2012-06-07 18:09:16.750 159 12543.33 129.88 54938.55 88888.00 2012-06-07 18:09:16.875 159 12543.23 129.88 54938.57 88888.00 2012-06-07 18:09:17.000 159 12543.20 129.85 54938.55 88888.00 2012-06-07 18:09:17.125 159 12543.23 129.88 54938.53 88888.00 2012-06-07 18:09:17.250 159 12543.17 129.88 54938.53 88888.00 2012-06-07 18:09:17.375 159 12543.20 129.90 54938.53 88888.00 2012-06-07 18:09:17.500 159 12543.20 129.88 54938.50 88888.00 2012-06-07 18:09:17.625 159 12543.23 129.90 54938.50 88888.00 2012-06-07 18:09:17.750 159 12543.23 129.93 54938.55 88888.00 2012-06-07 18:09:17.875 159 12543.17 129.93 54938.55 88888.00 2012-06-07 18:09:18.000 159 12543.17 129.93 54938.53 88888.00 2012-06-07 18:09:18.125 159 12543.20 129.95 54938.60 88888.00 2012-06-07 18:09:18.250 159 12543.23 129.95 54938.57 88888.00 2012-06-07 18:09:18.375 159 12543.23 129.95 54938.55 88888.00 2012-06-07 18:09:18.500 159 12543.17 129.93 54938.57 88888.00 2012-06-07 18:09:18.625 159 12543.17 129.93 54938.57 88888.00 2012-06-07 18:09:18.750 159 12543.17 129.95 54938.60 88888.00 2012-06-07 18:09:18.875 159 12543.17 129.95 54938.60 88888.00 2012-06-07 18:09:19.000 159 12543.20 130.00 54938.57 88888.00 2012-06-07 18:09:19.125 159 12543.17 130.00 54938.55 88888.00 2012-06-07 18:09:19.250 159 12543.12 130.00 54938.57 88888.00 2012-06-07 18:09:19.375 159 12543.15 130.05 54938.60 88888.00 2012-06-07 18:09:19.500 159 12543.12 130.03 54938.55 88888.00 2012-06-07 18:09:19.625 159 12543.10 130.03 54938.55 88888.00 2012-06-07 18:09:19.750 159 12543.12 130.03 54938.57 88888.00 2012-06-07 18:09:19.875 159 12543.12 130.05 54938.60 88888.00 2012-06-07 18:09:20.000 159 12543.10 130.05 54938.57 88888.00 2012-06-07 18:09:20.125 159 12543.12 130.05 54938.57 88888.00 2012-06-07 18:09:20.250 159 12543.12 130.03 54938.57 88888.00 2012-06-07 18:09:20.375 159 12543.12 130.03 54938.53 88888.00 2012-06-07 18:09:20.500 159 12543.05 130.03 54938.55 88888.00 2012-06-07 18:09:20.625 159 12543.05 130.07 54938.57 88888.00 2012-06-07 18:09:20.750 159 12543.00 130.07 54938.57 88888.00 2012-06-07 18:09:20.875 159 12543.05 130.05 54938.55 88888.00 2012-06-07 18:09:21.000 159 12543.08 130.03 54938.53 88888.00 2012-06-07 18:09:21.125 159 12543.02 130.00 54938.57 88888.00 2012-06-07 18:09:21.250 159 12543.00 130.03 54938.65 88888.00 2012-06-07 18:09:21.375 159 12543.08 130.03 54938.62 88888.00 2012-06-07 18:09:21.500 159 12543.10 130.03 54938.60 88888.00 2012-06-07 18:09:21.625 159 12543.10 130.05 54938.60 88888.00 2012-06-07 18:09:21.750 159 12543.12 130.05 54938.62 88888.00 2012-06-07 18:09:21.875 159 12543.15 130.05 54938.62 88888.00 2012-06-07 18:09:22.000 159 12543.15 130.07 54938.65 88888.00 2012-06-07 18:09:22.125 159 12543.17 130.07 54938.62 88888.00 2012-06-07 18:09:22.250 159 12543.15 130.10 54938.68 88888.00 2012-06-07 18:09:22.375 159 12543.12 130.10 54938.65 88888.00 2012-06-07 18:09:22.500 159 12543.08 130.15 54938.65 88888.00 2012-06-07 18:09:22.625 159 12543.08 130.15 54938.68 88888.00 2012-06-07 18:09:22.750 159 12543.08 130.12 54938.70 88888.00 2012-06-07 18:09:22.875 159 12543.12 130.15 54938.72 88888.00 2012-06-07 18:09:23.000 159 12543.10 130.15 54938.68 88888.00 2012-06-07 18:09:23.125 159 12543.02 130.15 54938.68 88888.00 2012-06-07 18:09:23.250 159 12542.98 130.18 54938.68 88888.00 2012-06-07 18:09:23.375 159 12542.98 130.20 54938.68 88888.00 2012-06-07 18:09:23.500 159 12542.98 130.20 54938.65 88888.00 2012-06-07 18:09:23.625 159 12543.00 130.22 54938.65 88888.00 2012-06-07 18:09:23.750 159 12543.05 130.25 54938.65 88888.00 2012-06-07 18:09:23.875 159 12543.05 130.25 54938.65 88888.00 2012-06-07 18:09:24.000 159 12543.02 130.22 54938.62 88888.00 2012-06-07 18:09:24.125 159 12543.08 130.25 54938.62 88888.00 2012-06-07 18:09:24.250 159 12543.08 130.25 54938.68 88888.00 2012-06-07 18:09:24.375 159 12543.10 130.25 54938.68 88888.00 2012-06-07 18:09:24.500 159 12543.10 130.25 54938.70 88888.00 2012-06-07 18:09:24.625 159 12543.08 130.30 54938.70 88888.00 2012-06-07 18:09:24.750 159 12543.02 130.28 54938.68 88888.00 2012-06-07 18:09:24.875 159 12543.05 130.28 54938.65 88888.00 2012-06-07 18:09:25.000 159 12543.02 130.30 54938.68 88888.00 2012-06-07 18:09:25.125 159 12543.00 130.30 54938.65 88888.00 2012-06-07 18:09:25.250 159 12542.90 130.32 54938.70 88888.00 2012-06-07 18:09:25.375 159 12542.95 130.35 54938.70 88888.00 2012-06-07 18:09:25.500 159 12542.95 130.35 54938.68 88888.00 2012-06-07 18:09:25.625 159 12542.95 130.35 54938.68 88888.00 2012-06-07 18:09:25.750 159 12542.92 130.32 54938.70 88888.00 2012-06-07 18:09:25.875 159 12542.90 130.35 54938.70 88888.00 2012-06-07 18:09:26.000 159 12542.95 130.38 54938.68 88888.00 2012-06-07 18:09:26.125 159 12543.05 130.40 54938.70 88888.00 2012-06-07 18:09:26.250 159 12543.08 130.38 54938.70 88888.00 2012-06-07 18:09:26.375 159 12543.08 130.38 54938.70 88888.00 2012-06-07 18:09:26.500 159 12543.00 130.40 54938.70 88888.00 2012-06-07 18:09:26.625 159 12542.98 130.38 54938.65 88888.00 2012-06-07 18:09:26.750 159 12542.98 130.43 54938.68 88888.00 2012-06-07 18:09:26.875 159 12542.98 130.43 54938.68 88888.00 2012-06-07 18:09:27.000 159 12542.92 130.43 54938.68 88888.00 2012-06-07 18:09:27.125 159 12542.98 130.43 54938.68 88888.00 2012-06-07 18:09:27.250 159 12542.90 130.40 54938.68 88888.00 2012-06-07 18:09:27.375 159 12542.90 130.40 54938.65 88888.00 2012-06-07 18:09:27.500 159 12542.95 130.40 54938.70 88888.00 2012-06-07 18:09:27.625 159 12542.95 130.38 54938.70 88888.00 2012-06-07 18:09:27.750 159 12542.95 130.40 54938.70 88888.00 2012-06-07 18:09:27.875 159 12543.00 130.43 54938.72 88888.00 2012-06-07 18:09:28.000 159 12543.05 130.43 54938.72 88888.00 2012-06-07 18:09:28.125 159 12543.05 130.43 54938.75 88888.00 2012-06-07 18:09:28.250 159 12543.00 130.43 54938.72 88888.00 2012-06-07 18:09:28.375 159 12542.98 130.40 54938.72 88888.00 2012-06-07 18:09:28.500 159 12542.92 130.43 54938.75 88888.00 2012-06-07 18:09:28.625 159 12542.98 130.43 54938.72 88888.00 2012-06-07 18:09:28.750 159 12543.00 130.43 54938.75 88888.00 2012-06-07 18:09:28.875 159 12543.02 130.40 54938.72 88888.00 2012-06-07 18:09:29.000 159 12543.05 130.43 54938.70 88888.00 2012-06-07 18:09:29.125 159 12543.05 130.47 54938.72 88888.00 2012-06-07 18:09:29.250 159 12543.02 130.47 54938.70 88888.00 2012-06-07 18:09:29.375 159 12543.02 130.50 54938.72 88888.00 2012-06-07 18:09:29.500 159 12542.92 130.45 54938.70 88888.00 2012-06-07 18:09:29.625 159 12542.90 130.43 54938.68 88888.00 2012-06-07 18:09:29.750 159 12542.92 130.43 54938.70 88888.00 2012-06-07 18:09:29.875 159 12542.92 130.45 54938.72 88888.00 2012-06-07 18:09:30.000 159 12542.92 130.43 54938.70 88888.00 2012-06-07 18:09:30.125 159 12542.88 130.40 54938.68 88888.00 2012-06-07 18:09:30.250 159 12542.85 130.43 54938.70 88888.00 2012-06-07 18:09:30.375 159 12542.90 130.45 54938.72 88888.00 2012-06-07 18:09:30.500 159 12542.88 130.43 54938.70 88888.00 2012-06-07 18:09:30.625 159 12542.90 130.43 54938.70 88888.00 2012-06-07 18:09:30.750 159 12542.92 130.40 54938.65 88888.00 2012-06-07 18:09:30.875 159 12542.88 130.43 54938.68 88888.00 2012-06-07 18:09:31.000 159 12542.90 130.40 54938.65 88888.00 2012-06-07 18:09:31.125 159 12542.90 130.38 54938.68 88888.00 2012-06-07 18:09:31.250 159 12542.85 130.38 54938.70 88888.00 2012-06-07 18:09:31.375 159 12542.90 130.40 54938.72 88888.00 2012-06-07 18:09:31.500 159 12542.98 130.40 54938.72 88888.00 2012-06-07 18:09:31.625 159 12542.92 130.38 54938.70 88888.00 2012-06-07 18:09:31.750 159 12542.90 130.38 54938.70 88888.00 2012-06-07 18:09:31.875 159 12542.92 130.43 54938.75 88888.00 2012-06-07 18:09:32.000 159 12542.90 130.43 54938.72 88888.00 2012-06-07 18:09:32.125 159 12542.88 130.40 54938.75 88888.00 2012-06-07 18:09:32.250 159 12542.88 130.32 54938.75 88888.00 2012-06-07 18:09:32.375 159 12542.92 130.35 54938.75 88888.00 2012-06-07 18:09:32.500 159 12542.88 130.38 54938.78 88888.00 2012-06-07 18:09:32.625 159 12542.83 130.35 54938.75 88888.00 2012-06-07 18:09:32.750 159 12542.88 130.35 54938.75 88888.00 2012-06-07 18:09:32.875 159 12542.98 130.35 54938.78 88888.00 2012-06-07 18:09:33.000 159 12542.95 130.35 54938.75 88888.00 2012-06-07 18:09:33.125 159 12542.92 130.32 54938.75 88888.00 2012-06-07 18:09:33.250 159 12542.90 130.30 54938.78 88888.00 2012-06-07 18:09:33.375 159 12542.88 130.30 54938.78 88888.00 2012-06-07 18:09:33.500 159 12542.88 130.28 54938.75 88888.00 2012-06-07 18:09:33.625 159 12542.90 130.28 54938.78 88888.00 2012-06-07 18:09:33.750 159 12542.92 130.28 54938.75 88888.00 2012-06-07 18:09:33.875 159 12542.92 130.25 54938.78 88888.00 2012-06-07 18:09:34.000 159 12542.92 130.25 54938.80 88888.00 2012-06-07 18:09:34.125 159 12542.98 130.25 54938.78 88888.00 2012-06-07 18:09:34.250 159 12542.92 130.22 54938.82 88888.00 2012-06-07 18:09:34.375 159 12542.88 130.22 54938.85 88888.00 2012-06-07 18:09:34.500 159 12542.80 130.20 54938.82 88888.00 2012-06-07 18:09:34.625 159 12542.85 130.18 54938.82 88888.00 2012-06-07 18:09:34.750 159 12542.92 130.15 54938.80 88888.00 2012-06-07 18:09:34.875 159 12542.90 130.12 54938.80 88888.00 2012-06-07 18:09:35.000 159 12542.83 130.12 54938.78 88888.00 2012-06-07 18:09:35.125 159 12542.83 130.12 54938.85 88888.00 2012-06-07 18:09:35.250 159 12542.83 130.10 54938.82 88888.00 2012-06-07 18:09:35.375 159 12542.80 130.12 54938.82 88888.00 2012-06-07 18:09:35.500 159 12542.77 130.15 54938.82 88888.00 2012-06-07 18:09:35.625 159 12542.80 130.15 54938.88 88888.00 2012-06-07 18:09:35.750 159 12542.85 130.10 54938.88 88888.00 2012-06-07 18:09:35.875 159 12542.85 130.07 54938.85 88888.00 2012-06-07 18:09:36.000 159 12542.83 130.07 54938.80 88888.00 2012-06-07 18:09:36.125 159 12542.80 130.10 54938.82 88888.00 2012-06-07 18:09:36.250 159 12542.73 130.07 54938.85 88888.00 2012-06-07 18:09:36.375 159 12542.75 130.07 54938.85 88888.00 2012-06-07 18:09:36.500 159 12542.80 130.07 54938.88 88888.00 2012-06-07 18:09:36.625 159 12542.83 130.05 54938.85 88888.00 2012-06-07 18:09:36.750 159 12542.77 130.03 54938.85 88888.00 2012-06-07 18:09:36.875 159 12542.77 129.97 54938.82 88888.00 2012-06-07 18:09:37.000 159 12542.75 130.00 54938.82 88888.00 2012-06-07 18:09:37.125 159 12542.80 130.00 54938.85 88888.00 2012-06-07 18:09:37.250 159 12542.83 129.95 54938.85 88888.00 2012-06-07 18:09:37.375 159 12542.83 129.93 54938.85 88888.00 2012-06-07 18:09:37.500 159 12542.77 129.93 54938.85 88888.00 2012-06-07 18:09:37.625 159 12542.75 129.93 54938.88 88888.00 2012-06-07 18:09:37.750 159 12542.77 129.93 54938.88 88888.00 2012-06-07 18:09:37.875 159 12542.73 129.90 54938.90 88888.00 2012-06-07 18:09:38.000 159 12542.67 129.90 54938.88 88888.00 2012-06-07 18:09:38.125 159 12542.67 129.85 54938.90 88888.00 2012-06-07 18:09:38.250 159 12542.65 129.80 54938.88 88888.00 2012-06-07 18:09:38.375 159 12542.65 129.82 54938.88 88888.00 2012-06-07 18:09:38.500 159 12542.65 129.82 54938.85 88888.00 2012-06-07 18:09:38.625 159 12542.65 129.78 54938.88 88888.00 2012-06-07 18:09:38.750 159 12542.62 129.80 54938.90 88888.00 2012-06-07 18:09:38.875 159 12542.60 129.80 54938.90 88888.00 2012-06-07 18:09:39.000 159 12542.65 129.75 54938.88 88888.00 2012-06-07 18:09:39.125 159 12542.70 129.70 54938.85 88888.00 2012-06-07 18:09:39.250 159 12542.73 129.68 54938.80 88888.00 2012-06-07 18:09:39.375 159 12542.67 129.70 54938.82 88888.00 2012-06-07 18:09:39.500 159 12542.55 129.70 54938.93 88888.00 2012-06-07 18:09:39.625 159 12542.55 129.65 54938.97 88888.00 2012-06-07 18:09:39.750 159 12542.55 129.65 54938.97 88888.00 2012-06-07 18:09:39.875 159 12542.52 129.65 54938.97 88888.00 2012-06-07 18:09:40.000 159 12542.55 129.57 54938.93 88888.00 2012-06-07 18:09:40.125 159 12542.50 129.53 54938.97 88888.00 2012-06-07 18:09:40.250 159 12542.42 129.55 54938.97 88888.00 2012-06-07 18:09:40.375 159 12542.48 129.53 54938.95 88888.00 2012-06-07 18:09:40.500 159 12542.45 129.50 54938.93 88888.00 2012-06-07 18:09:40.625 159 12542.48 129.47 54938.95 88888.00 2012-06-07 18:09:40.750 159 12542.48 129.47 54938.97 88888.00 2012-06-07 18:09:40.875 159 12542.48 129.47 54939.00 88888.00 2012-06-07 18:09:41.000 159 12542.38 129.45 54938.95 88888.00 2012-06-07 18:09:41.125 159 12542.35 129.40 54938.97 88888.00 2012-06-07 18:09:41.250 159 12542.30 129.43 54939.03 88888.00 2012-06-07 18:09:41.375 159 12542.30 129.45 54939.00 88888.00 2012-06-07 18:09:41.500 159 12542.30 129.47 54938.97 88888.00 2012-06-07 18:09:41.625 159 12542.35 129.43 54938.95 88888.00 2012-06-07 18:09:41.750 159 12542.40 129.38 54938.95 88888.00 2012-06-07 18:09:41.875 159 12542.42 129.38 54938.97 88888.00 2012-06-07 18:09:42.000 159 12542.40 129.38 54939.00 88888.00 2012-06-07 18:09:42.125 159 12542.33 129.38 54939.00 88888.00 2012-06-07 18:09:42.250 159 12542.33 129.32 54939.00 88888.00 2012-06-07 18:09:42.375 159 12542.33 129.30 54938.97 88888.00 2012-06-07 18:09:42.500 159 12542.35 129.30 54938.97 88888.00 2012-06-07 18:09:42.625 159 12542.35 129.32 54939.03 88888.00 2012-06-07 18:09:42.750 159 12542.30 129.35 54939.03 88888.00 2012-06-07 18:09:42.875 159 12542.25 129.30 54939.03 88888.00 2012-06-07 18:09:43.000 159 12542.27 129.25 54939.03 88888.00 2012-06-07 18:09:43.125 159 12542.30 129.25 54939.05 88888.00 2012-06-07 18:09:43.250 159 12542.23 129.25 54939.05 88888.00 2012-06-07 18:09:43.375 159 12542.20 129.25 54939.05 88888.00 2012-06-07 18:09:43.500 159 12542.20 129.22 54939.05 88888.00 2012-06-07 18:09:43.625 159 12542.20 129.20 54939.07 88888.00 2012-06-07 18:09:43.750 159 12542.12 129.20 54939.07 88888.00 2012-06-07 18:09:43.875 159 12542.15 129.22 54939.10 88888.00 2012-06-07 18:09:44.000 159 12542.20 129.20 54939.05 88888.00 2012-06-07 18:09:44.125 159 12542.25 129.18 54939.07 88888.00 2012-06-07 18:09:44.250 159 12542.20 129.12 54939.05 88888.00 2012-06-07 18:09:44.375 159 12542.23 129.12 54939.03 88888.00 2012-06-07 18:09:44.500 159 12542.17 129.10 54939.05 88888.00 2012-06-07 18:09:44.625 159 12542.15 129.07 54939.07 88888.00 2012-06-07 18:09:44.750 159 12542.12 129.07 54939.07 88888.00 2012-06-07 18:09:44.875 159 12542.10 129.05 54939.10 88888.00 2012-06-07 18:09:45.000 159 12542.10 129.05 54939.10 88888.00 2012-06-07 18:09:45.125 159 12542.15 129.00 54939.12 88888.00 2012-06-07 18:09:45.250 159 12542.12 128.97 54939.12 88888.00 2012-06-07 18:09:45.375 159 12542.20 128.97 54939.15 88888.00 2012-06-07 18:09:45.500 159 12542.17 128.97 54939.15 88888.00 2012-06-07 18:09:45.625 159 12542.12 128.93 54939.15 88888.00 2012-06-07 18:09:45.750 159 12542.10 128.93 54939.20 88888.00 2012-06-07 18:09:45.875 159 12542.12 128.95 54939.18 88888.00 2012-06-07 18:09:46.000 159 12542.15 128.97 54939.20 88888.00 2012-06-07 18:09:46.125 159 12542.17 128.95 54939.18 88888.00 2012-06-07 18:09:46.250 159 12542.05 128.90 54939.18 88888.00 2012-06-07 18:09:46.375 159 12542.02 128.90 54939.15 88888.00 2012-06-07 18:09:46.500 159 12542.08 128.90 54939.18 88888.00 2012-06-07 18:09:46.625 159 12542.08 128.90 54939.18 88888.00 2012-06-07 18:09:46.750 159 12542.08 128.90 54939.18 88888.00 2012-06-07 18:09:46.875 159 12542.02 128.82 54939.18 88888.00 2012-06-07 18:09:47.000 159 12541.98 128.82 54939.15 88888.00 2012-06-07 18:09:47.125 159 12541.95 128.82 54939.15 88888.00 2012-06-07 18:09:47.250 159 12541.85 128.82 54939.18 88888.00 2012-06-07 18:09:47.375 159 12541.85 128.82 54939.18 88888.00 2012-06-07 18:09:47.500 159 12541.85 128.85 54939.15 88888.00 2012-06-07 18:09:47.625 159 12541.88 128.82 54939.18 88888.00 2012-06-07 18:09:47.750 159 12541.90 128.82 54939.20 88888.00 2012-06-07 18:09:47.875 159 12541.92 128.85 54939.20 88888.00 2012-06-07 18:09:48.000 159 12541.90 128.82 54939.18 88888.00 2012-06-07 18:09:48.125 159 12541.83 128.80 54939.18 88888.00 2012-06-07 18:09:48.250 159 12541.80 128.80 54939.20 88888.00 2012-06-07 18:09:48.375 159 12541.80 128.82 54939.20 88888.00 2012-06-07 18:09:48.500 159 12541.83 128.80 54939.22 88888.00 2012-06-07 18:09:48.625 159 12541.85 128.78 54939.22 88888.00 2012-06-07 18:09:48.750 159 12541.83 128.78 54939.22 88888.00 2012-06-07 18:09:48.875 159 12541.85 128.75 54939.22 88888.00 2012-06-07 18:09:49.000 159 12541.85 128.72 54939.22 88888.00 2012-06-07 18:09:49.125 159 12541.80 128.72 54939.22 88888.00 2012-06-07 18:09:49.250 159 12541.80 128.75 54939.28 88888.00 2012-06-07 18:09:49.375 159 12541.88 128.72 54939.28 88888.00 2012-06-07 18:09:49.500 159 12541.77 128.72 54939.22 88888.00 2012-06-07 18:09:49.625 159 12541.73 128.75 54939.22 88888.00 2012-06-07 18:09:49.750 159 12541.65 128.72 54939.25 88888.00 2012-06-07 18:09:49.875 159 12541.70 128.72 54939.28 88888.00 2012-06-07 18:09:50.000 159 12541.75 128.72 54939.25 88888.00 2012-06-07 18:09:50.125 159 12541.77 128.68 54939.25 88888.00 2012-06-07 18:09:50.250 159 12541.80 128.68 54939.28 88888.00 2012-06-07 18:09:50.375 159 12541.80 128.68 54939.28 88888.00 2012-06-07 18:09:50.500 159 12541.83 128.65 54939.25 88888.00 2012-06-07 18:09:50.625 159 12541.75 128.65 54939.25 88888.00 2012-06-07 18:09:50.750 159 12541.73 128.65 54939.25 88888.00 2012-06-07 18:09:50.875 159 12541.75 128.65 54939.22 88888.00 2012-06-07 18:09:51.000 159 12541.75 128.65 54939.22 88888.00 2012-06-07 18:09:51.125 159 12541.67 128.68 54939.25 88888.00 2012-06-07 18:09:51.250 159 12541.67 128.68 54939.25 88888.00 2012-06-07 18:09:51.375 159 12541.70 128.62 54939.25 88888.00 2012-06-07 18:09:51.500 159 12541.67 128.60 54939.28 88888.00 2012-06-07 18:09:51.625 159 12541.67 128.60 54939.28 88888.00 2012-06-07 18:09:51.750 159 12541.65 128.62 54939.28 88888.00 2012-06-07 18:09:51.875 159 12541.70 128.62 54939.22 88888.00 2012-06-07 18:09:52.000 159 12541.70 128.60 54939.22 88888.00 2012-06-07 18:09:52.125 159 12541.62 128.62 54939.25 88888.00 2012-06-07 18:09:52.250 159 12541.58 128.60 54939.28 88888.00 2012-06-07 18:09:52.375 159 12541.58 128.60 54939.32 88888.00 2012-06-07 18:09:52.500 159 12541.60 128.57 54939.30 88888.00 2012-06-07 18:09:52.625 159 12541.62 128.60 54939.30 88888.00 2012-06-07 18:09:52.750 159 12541.62 128.62 54939.32 88888.00 2012-06-07 18:09:52.875 159 12541.58 128.65 54939.35 88888.00 2012-06-07 18:09:53.000 159 12541.55 128.62 54939.30 88888.00 2012-06-07 18:09:53.125 159 12541.55 128.62 54939.30 88888.00 2012-06-07 18:09:53.250 159 12541.58 128.65 54939.30 88888.00 2012-06-07 18:09:53.375 159 12541.62 128.62 54939.30 88888.00 2012-06-07 18:09:53.500 159 12541.58 128.62 54939.30 88888.00 2012-06-07 18:09:53.625 159 12541.60 128.65 54939.28 88888.00 2012-06-07 18:09:53.750 159 12541.60 128.65 54939.28 88888.00 2012-06-07 18:09:53.875 159 12541.60 128.62 54939.28 88888.00 2012-06-07 18:09:54.000 159 12541.58 128.60 54939.28 88888.00 2012-06-07 18:09:54.125 159 12541.58 128.60 54939.30 88888.00 2012-06-07 18:09:54.250 159 12541.60 128.62 54939.30 88888.00 2012-06-07 18:09:54.375 159 12541.67 128.62 54939.30 88888.00 2012-06-07 18:09:54.500 159 12541.62 128.62 54939.30 88888.00 2012-06-07 18:09:54.625 159 12541.60 128.65 54939.30 88888.00 2012-06-07 18:09:54.750 159 12541.62 128.65 54939.30 88888.00 2012-06-07 18:09:54.875 159 12541.65 128.65 54939.30 88888.00 2012-06-07 18:09:55.000 159 12541.62 128.68 54939.30 88888.00 2012-06-07 18:09:55.125 159 12541.60 128.68 54939.30 88888.00 2012-06-07 18:09:55.250 159 12541.58 128.68 54939.30 88888.00 2012-06-07 18:09:55.375 159 12541.58 128.68 54939.30 88888.00 2012-06-07 18:09:55.500 159 12541.55 128.68 54939.30 88888.00 2012-06-07 18:09:55.625 159 12541.55 128.65 54939.32 88888.00 2012-06-07 18:09:55.750 159 12541.55 128.65 54939.32 88888.00 2012-06-07 18:09:55.875 159 12541.58 128.62 54939.30 88888.00 2012-06-07 18:09:56.000 159 12541.58 128.62 54939.28 88888.00 2012-06-07 18:09:56.125 159 12541.55 128.68 54939.30 88888.00 2012-06-07 18:09:56.250 159 12541.55 128.65 54939.30 88888.00 2012-06-07 18:09:56.375 159 12541.58 128.70 54939.28 88888.00 2012-06-07 18:09:56.500 159 12541.55 128.70 54939.32 88888.00 2012-06-07 18:09:56.625 159 12541.55 128.70 54939.32 88888.00 2012-06-07 18:09:56.750 159 12541.55 128.72 54939.30 88888.00 2012-06-07 18:09:56.875 159 12541.60 128.70 54939.30 88888.00 2012-06-07 18:09:57.000 159 12541.58 128.72 54939.30 88888.00 2012-06-07 18:09:57.125 159 12541.52 128.70 54939.32 88888.00 2012-06-07 18:09:57.250 159 12541.52 128.70 54939.32 88888.00 2012-06-07 18:09:57.375 159 12541.52 128.70 54939.30 88888.00 2012-06-07 18:09:57.500 159 12541.52 128.72 54939.32 88888.00 2012-06-07 18:09:57.625 159 12541.55 128.72 54939.32 88888.00 2012-06-07 18:09:57.750 159 12541.50 128.72 54939.35 88888.00 2012-06-07 18:09:57.875 159 12541.48 128.72 54939.38 88888.00 2012-06-07 18:09:58.000 159 12541.42 128.75 54939.35 88888.00 2012-06-07 18:09:58.125 159 12541.45 128.72 54939.35 88888.00 2012-06-07 18:09:58.250 159 12541.42 128.75 54939.35 88888.00 2012-06-07 18:09:58.375 159 12541.50 128.75 54939.35 88888.00 2012-06-07 18:09:58.500 159 12541.50 128.78 54939.35 88888.00 2012-06-07 18:09:58.625 159 12541.48 128.75 54939.35 88888.00 2012-06-07 18:09:58.750 159 12541.50 128.75 54939.35 88888.00 2012-06-07 18:09:58.875 159 12541.52 128.80 54939.35 88888.00 2012-06-07 18:09:59.000 159 12541.50 128.80 54939.35 88888.00 2012-06-07 18:09:59.125 159 12541.52 128.78 54939.32 88888.00 2012-06-07 18:09:59.250 159 12541.55 128.82 54939.35 88888.00 2012-06-07 18:09:59.375 159 12541.58 128.82 54939.38 88888.00 2012-06-07 18:09:59.500 159 12541.50 128.82 54939.40 88888.00 2012-06-07 18:09:59.625 159 12541.40 128.82 54939.38 88888.00 2012-06-07 18:09:59.750 159 12541.40 128.80 54939.35 88888.00 2012-06-07 18:09:59.875 159 12541.42 128.85 54939.35 88888.00 2012-06-07 18:10:00.000 159 12541.48 128.85 54939.35 88888.00 2012-06-07 18:10:00.125 159 12541.45 128.88 54939.38 88888.00 2012-06-07 18:10:00.250 159 12541.40 128.85 54939.38 88888.00 2012-06-07 18:10:00.375 159 12541.42 128.85 54939.38 88888.00 2012-06-07 18:10:00.500 159 12541.48 128.85 54939.38 88888.00 2012-06-07 18:10:00.625 159 12541.50 128.85 54939.35 88888.00 2012-06-07 18:10:00.750 159 12541.50 128.88 54939.35 88888.00 2012-06-07 18:10:00.875 159 12541.48 128.88 54939.35 88888.00 2012-06-07 18:10:01.000 159 12541.48 128.85 54939.35 88888.00 2012-06-07 18:10:01.125 159 12541.50 128.90 54939.40 88888.00 2012-06-07 18:10:01.250 159 12541.48 128.93 54939.38 88888.00 2012-06-07 18:10:01.375 159 12541.45 128.93 54939.38 88888.00 2012-06-07 18:10:01.500 159 12541.48 128.93 54939.38 88888.00 2012-06-07 18:10:01.625 159 12541.50 128.93 54939.38 88888.00 2012-06-07 18:10:01.750 159 12541.50 128.93 54939.32 88888.00 2012-06-07 18:10:01.875 159 12541.52 128.93 54939.32 88888.00 2012-06-07 18:10:02.000 159 12541.50 128.95 54939.38 88888.00 2012-06-07 18:10:02.125 159 12541.48 128.93 54939.38 88888.00 2012-06-07 18:10:02.250 159 12541.40 128.93 54939.38 88888.00 2012-06-07 18:10:02.375 159 12541.50 128.95 54939.32 88888.00 2012-06-07 18:10:02.500 159 12541.48 128.95 54939.35 88888.00 2012-06-07 18:10:02.625 159 12541.42 128.95 54939.32 88888.00 2012-06-07 18:10:02.750 159 12541.40 128.95 54939.35 88888.00 2012-06-07 18:10:02.875 159 12541.40 128.97 54939.30 88888.00 2012-06-07 18:10:03.000 159 12541.38 129.00 54939.30 88888.00 2012-06-07 18:10:03.125 159 12541.45 129.00 54939.30 88888.00 2012-06-07 18:10:03.250 159 12541.48 128.95 54939.30 88888.00 2012-06-07 18:10:03.375 159 12541.52 128.95 54939.30 88888.00 2012-06-07 18:10:03.500 159 12541.45 128.95 54939.32 88888.00 2012-06-07 18:10:03.625 159 12541.40 128.93 54939.35 88888.00 2012-06-07 18:10:03.750 159 12541.40 129.00 54939.35 88888.00 2012-06-07 18:10:03.875 159 12541.42 128.97 54939.32 88888.00 2012-06-07 18:10:04.000 159 12541.42 128.95 54939.30 88888.00 2012-06-07 18:10:04.125 159 12541.45 128.93 54939.32 88888.00 2012-06-07 18:10:04.250 159 12541.40 128.97 54939.32 88888.00 2012-06-07 18:10:04.375 159 12541.40 129.00 54939.38 88888.00 2012-06-07 18:10:04.500 159 12541.38 129.03 54939.35 88888.00 2012-06-07 18:10:04.625 159 12541.38 128.97 54939.35 88888.00 2012-06-07 18:10:04.750 159 12541.38 128.97 54939.32 88888.00 2012-06-07 18:10:04.875 159 12541.42 129.00 54939.32 88888.00 2012-06-07 18:10:05.000 159 12541.48 129.00 54939.32 88888.00 2012-06-07 18:10:05.125 159 12541.48 129.00 54939.32 88888.00 2012-06-07 18:10:05.250 159 12541.40 129.00 54939.32 88888.00 2012-06-07 18:10:05.375 159 12541.48 129.05 54939.32 88888.00 2012-06-07 18:10:05.500 159 12541.45 129.05 54939.32 88888.00 2012-06-07 18:10:05.625 159 12541.33 129.07 54939.30 88888.00 2012-06-07 18:10:05.750 159 12541.38 129.10 54939.32 88888.00 2012-06-07 18:10:05.875 159 12541.48 129.12 54939.35 88888.00 2012-06-07 18:10:06.000 159 12541.50 129.10 54939.32 88888.00 2012-06-07 18:10:06.125 159 12541.45 129.10 54939.30 88888.00 2012-06-07 18:10:06.250 159 12541.42 129.05 54939.30 88888.00 2012-06-07 18:10:06.375 159 12541.50 129.03 54939.28 88888.00 2012-06-07 18:10:06.500 159 12541.55 129.05 54939.30 88888.00 2012-06-07 18:10:06.625 159 12541.58 129.07 54939.30 88888.00 2012-06-07 18:10:06.750 159 12541.52 129.07 54939.30 88888.00 2012-06-07 18:10:06.875 159 12541.48 129.03 54939.30 88888.00 2012-06-07 18:10:07.000 159 12541.42 129.05 54939.32 88888.00 2012-06-07 18:10:07.125 159 12541.48 129.07 54939.35 88888.00 2012-06-07 18:10:07.250 159 12541.45 129.07 54939.35 88888.00 2012-06-07 18:10:07.375 159 12541.42 129.07 54939.35 88888.00 2012-06-07 18:10:07.500 159 12541.38 129.12 54939.32 88888.00 2012-06-07 18:10:07.625 159 12541.40 129.10 54939.32 88888.00 2012-06-07 18:10:07.750 159 12541.42 129.10 54939.32 88888.00 2012-06-07 18:10:07.875 159 12541.48 129.12 54939.38 88888.00 2012-06-07 18:10:08.000 159 12541.45 129.07 54939.32 88888.00 2012-06-07 18:10:08.125 159 12541.38 129.05 54939.30 88888.00 2012-06-07 18:10:08.250 159 12541.38 129.07 54939.32 88888.00 2012-06-07 18:10:08.375 159 12541.45 129.05 54939.32 88888.00 2012-06-07 18:10:08.500 159 12541.42 129.10 54939.32 88888.00 2012-06-07 18:10:08.625 159 12541.45 129.10 54939.30 88888.00 2012-06-07 18:10:08.750 159 12541.48 129.12 54939.30 88888.00 2012-06-07 18:10:08.875 159 12541.48 129.10 54939.30 88888.00 2012-06-07 18:10:09.000 159 12541.48 129.07 54939.30 88888.00 2012-06-07 18:10:09.125 159 12541.50 129.07 54939.32 88888.00 2012-06-07 18:10:09.250 159 12541.45 129.07 54939.32 88888.00 2012-06-07 18:10:09.375 159 12541.48 129.10 54939.35 88888.00 2012-06-07 18:10:09.500 159 12541.50 129.07 54939.40 88888.00 2012-06-07 18:10:09.625 159 12541.48 129.07 54939.35 88888.00 2012-06-07 18:10:09.750 159 12541.48 129.07 54939.32 88888.00 2012-06-07 18:10:09.875 159 12541.42 129.03 54939.32 88888.00 2012-06-07 18:10:10.000 159 12541.45 129.03 54939.38 88888.00 2012-06-07 18:10:10.125 159 12541.45 129.00 54939.43 88888.00 2012-06-07 18:10:10.250 159 12541.45 129.03 54939.43 88888.00 2012-06-07 18:10:10.375 159 12541.48 129.03 54939.40 88888.00 2012-06-07 18:10:10.500 159 12541.45 129.03 54939.40 88888.00 2012-06-07 18:10:10.625 159 12541.45 129.05 54939.43 88888.00 2012-06-07 18:10:10.750 159 12541.45 129.03 54939.43 88888.00 2012-06-07 18:10:10.875 159 12541.40 129.00 54939.40 88888.00 2012-06-07 18:10:11.000 159 12541.38 129.03 54939.40 88888.00 2012-06-07 18:10:11.125 159 12541.33 129.03 54939.43 88888.00 2012-06-07 18:10:11.250 159 12541.35 129.03 54939.40 88888.00 2012-06-07 18:10:11.375 159 12541.38 129.03 54939.43 88888.00 2012-06-07 18:10:11.500 159 12541.33 129.05 54939.40 88888.00 2012-06-07 18:10:11.625 159 12541.33 129.03 54939.40 88888.00 2012-06-07 18:10:11.750 159 12541.35 129.03 54939.38 88888.00 2012-06-07 18:10:11.875 159 12541.35 129.00 54939.40 88888.00 2012-06-07 18:10:12.000 159 12541.38 128.97 54939.38 88888.00 2012-06-07 18:10:12.125 159 12541.35 128.97 54939.38 88888.00 2012-06-07 18:10:12.250 159 12541.27 128.97 54939.40 88888.00 2012-06-07 18:10:12.375 159 12541.35 128.97 54939.40 88888.00 2012-06-07 18:10:12.500 159 12541.38 128.97 54939.40 88888.00 2012-06-07 18:10:12.625 159 12541.33 128.95 54939.40 88888.00 2012-06-07 18:10:12.750 159 12541.27 128.95 54939.38 88888.00 2012-06-07 18:10:12.875 159 12541.30 128.97 54939.38 88888.00 2012-06-07 18:10:13.000 159 12541.40 128.97 54939.35 88888.00 2012-06-07 18:10:13.125 159 12541.48 128.97 54939.35 88888.00 2012-06-07 18:10:13.250 159 12541.48 128.97 54939.38 88888.00 2012-06-07 18:10:13.375 159 12541.45 128.97 54939.38 88888.00 2012-06-07 18:10:13.500 159 12541.45 128.97 54939.35 88888.00 2012-06-07 18:10:13.625 159 12541.45 128.97 54939.35 88888.00 2012-06-07 18:10:13.750 159 12541.42 128.93 54939.38 88888.00 2012-06-07 18:10:13.875 159 12541.38 128.95 54939.40 88888.00 2012-06-07 18:10:14.000 159 12541.40 128.93 54939.35 88888.00 2012-06-07 18:10:14.125 159 12541.42 128.93 54939.32 88888.00 2012-06-07 18:10:14.250 159 12541.38 128.90 54939.35 88888.00 2012-06-07 18:10:14.375 159 12541.38 128.90 54939.35 88888.00 2012-06-07 18:10:14.500 159 12541.33 128.93 54939.38 88888.00 2012-06-07 18:10:14.625 159 12541.33 128.93 54939.40 88888.00 2012-06-07 18:10:14.750 159 12541.33 128.90 54939.38 88888.00 2012-06-07 18:10:14.875 159 12541.35 128.93 54939.35 88888.00 2012-06-07 18:10:15.000 159 12541.35 128.93 54939.35 88888.00 2012-06-07 18:10:15.125 159 12541.35 128.90 54939.38 88888.00 2012-06-07 18:10:15.250 159 12541.33 128.82 54939.40 88888.00 2012-06-07 18:10:15.375 159 12541.30 128.85 54939.40 88888.00 2012-06-07 18:10:15.500 159 12541.33 128.88 54939.43 88888.00 2012-06-07 18:10:15.625 159 12541.35 128.90 54939.43 88888.00 2012-06-07 18:10:15.750 159 12541.30 128.88 54939.43 88888.00 2012-06-07 18:10:15.875 159 12541.35 128.85 54939.43 88888.00 2012-06-07 18:10:16.000 159 12541.35 128.85 54939.40 88888.00 2012-06-07 18:10:16.125 159 12541.30 128.82 54939.43 88888.00 2012-06-07 18:10:16.250 159 12541.23 128.82 54939.43 88888.00 2012-06-07 18:10:16.375 159 12541.27 128.82 54939.45 88888.00 2012-06-07 18:10:16.500 159 12541.35 128.80 54939.45 88888.00 2012-06-07 18:10:16.625 159 12541.33 128.82 54939.45 88888.00 2012-06-07 18:10:16.750 159 12541.30 128.85 54939.43 88888.00 2012-06-07 18:10:16.875 159 12541.35 128.82 54939.40 88888.00 2012-06-07 18:10:17.000 159 12541.40 128.82 54939.40 88888.00 2012-06-07 18:10:17.125 159 12541.35 128.85 54939.43 88888.00 2012-06-07 18:10:17.250 159 12541.33 128.88 54939.43 88888.00 2012-06-07 18:10:17.375 159 12541.35 128.88 54939.40 88888.00 2012-06-07 18:10:17.500 159 12541.35 128.85 54939.38 88888.00 2012-06-07 18:10:17.625 159 12541.30 128.82 54939.38 88888.00 2012-06-07 18:10:17.750 159 12541.33 128.85 54939.40 88888.00 2012-06-07 18:10:17.875 159 12541.40 128.82 54939.40 88888.00 2012-06-07 18:10:18.000 159 12541.48 128.85 54939.40 88888.00 2012-06-07 18:10:18.125 159 12541.48 128.85 54939.40 88888.00 2012-06-07 18:10:18.250 159 12541.40 128.82 54939.40 88888.00 2012-06-07 18:10:18.375 159 12541.38 128.82 54939.40 88888.00 2012-06-07 18:10:18.500 159 12541.38 128.82 54939.40 88888.00 2012-06-07 18:10:18.625 159 12541.35 128.80 54939.40 88888.00 2012-06-07 18:10:18.750 159 12541.38 128.80 54939.40 88888.00 2012-06-07 18:10:18.875 159 12541.38 128.82 54939.38 88888.00 2012-06-07 18:10:19.000 159 12541.40 128.80 54939.35 88888.00 2012-06-07 18:10:19.125 159 12541.48 128.80 54939.38 88888.00 2012-06-07 18:10:19.250 159 12541.50 128.78 54939.38 88888.00 2012-06-07 18:10:19.375 159 12541.48 128.80 54939.35 88888.00 2012-06-07 18:10:19.500 159 12541.45 128.82 54939.32 88888.00 2012-06-07 18:10:19.625 159 12541.45 128.80 54939.32 88888.00 2012-06-07 18:10:19.750 159 12541.42 128.80 54939.35 88888.00 2012-06-07 18:10:19.875 159 12541.40 128.82 54939.38 88888.00 2012-06-07 18:10:20.000 159 12541.40 128.82 54939.38 88888.00 2012-06-07 18:10:20.125 159 12541.42 128.85 54939.40 88888.00 2012-06-07 18:10:20.250 159 12541.40 128.82 54939.35 88888.00 2012-06-07 18:10:20.375 159 12541.42 128.80 54939.38 88888.00 2012-06-07 18:10:20.500 159 12541.40 128.78 54939.35 88888.00 2012-06-07 18:10:20.625 159 12541.35 128.78 54939.32 88888.00 2012-06-07 18:10:20.750 159 12541.27 128.78 54939.35 88888.00 2012-06-07 18:10:20.875 159 12541.27 128.78 54939.35 88888.00 2012-06-07 18:10:21.000 159 12541.30 128.80 54939.35 88888.00 2012-06-07 18:10:21.125 159 12541.33 128.80 54939.35 88888.00 2012-06-07 18:10:21.250 159 12541.35 128.75 54939.35 88888.00 2012-06-07 18:10:21.375 159 12541.40 128.70 54939.38 88888.00 2012-06-07 18:10:21.500 159 12541.40 128.70 54939.40 88888.00 2012-06-07 18:10:21.625 159 12541.40 128.72 54939.43 88888.00 2012-06-07 18:10:21.750 159 12541.38 128.75 54939.45 88888.00 2012-06-07 18:10:21.875 159 12541.40 128.72 54939.45 88888.00 2012-06-07 18:10:22.000 159 12541.35 128.70 54939.43 88888.00 2012-06-07 18:10:22.125 159 12541.35 128.70 54939.43 88888.00 2012-06-07 18:10:22.250 159 12541.40 128.72 54939.45 88888.00 2012-06-07 18:10:22.375 159 12541.42 128.72 54939.45 88888.00 2012-06-07 18:10:22.500 159 12541.45 128.72 54939.43 88888.00 2012-06-07 18:10:22.625 159 12541.42 128.72 54939.45 88888.00 2012-06-07 18:10:22.750 159 12541.35 128.70 54939.43 88888.00 2012-06-07 18:10:22.875 159 12541.35 128.68 54939.40 88888.00 2012-06-07 18:10:23.000 159 12541.45 128.68 54939.38 88888.00 2012-06-07 18:10:23.125 159 12541.45 128.72 54939.38 88888.00 2012-06-07 18:10:23.250 159 12541.40 128.70 54939.32 88888.00 2012-06-07 18:10:23.375 159 12541.33 128.70 54939.30 88888.00 2012-06-07 18:10:23.500 159 12541.27 128.68 54939.30 88888.00 2012-06-07 18:10:23.625 159 12541.25 128.68 54939.30 88888.00 2012-06-07 18:10:23.750 159 12541.27 128.68 54939.32 88888.00 2012-06-07 18:10:23.875 159 12541.35 128.70 54939.35 88888.00 2012-06-07 18:10:24.000 159 12541.40 128.72 54939.35 88888.00 2012-06-07 18:10:24.125 159 12541.52 128.70 54939.32 88888.00 2012-06-07 18:10:24.250 159 12541.45 128.68 54939.30 88888.00 2012-06-07 18:10:24.375 159 12541.38 128.70 54939.28 88888.00 2012-06-07 18:10:24.500 159 12541.33 128.72 54939.28 88888.00 2012-06-07 18:10:24.625 159 12541.38 128.75 54939.32 88888.00 2012-06-07 18:10:24.750 159 12541.45 128.75 54939.38 88888.00 2012-06-07 18:10:24.875 159 12541.52 128.70 54939.40 88888.00 2012-06-07 18:10:25.000 159 12541.50 128.70 54939.38 88888.00 2012-06-07 18:10:25.125 159 12541.48 128.70 54939.35 88888.00 2012-06-07 18:10:25.250 159 12541.48 128.68 54939.35 88888.00 2012-06-07 18:10:25.375 159 12541.52 128.70 54939.32 88888.00 2012-06-07 18:10:25.500 159 12541.48 128.72 54939.32 88888.00 2012-06-07 18:10:25.625 159 12541.42 128.75 54939.32 88888.00 2012-06-07 18:10:25.750 159 12541.42 128.70 54939.35 88888.00 2012-06-07 18:10:25.875 159 12541.48 128.70 54939.35 88888.00 2012-06-07 18:10:26.000 159 12541.55 128.70 54939.32 88888.00 2012-06-07 18:10:26.125 159 12541.55 128.72 54939.38 88888.00 2012-06-07 18:10:26.250 159 12541.50 128.70 54939.38 88888.00 2012-06-07 18:10:26.375 159 12541.50 128.72 54939.35 88888.00 2012-06-07 18:10:26.500 159 12541.50 128.70 54939.32 88888.00 2012-06-07 18:10:26.625 159 12541.50 128.72 54939.35 88888.00 2012-06-07 18:10:26.750 159 12541.45 128.72 54939.38 88888.00 2012-06-07 18:10:26.875 159 12541.45 128.72 54939.38 88888.00 2012-06-07 18:10:27.000 159 12541.50 128.72 54939.35 88888.00 2012-06-07 18:10:27.125 159 12541.60 128.70 54939.32 88888.00 2012-06-07 18:10:27.250 159 12541.62 128.68 54939.30 88888.00 2012-06-07 18:10:27.375 159 12541.60 128.68 54939.30 88888.00 2012-06-07 18:10:27.500 159 12541.55 128.65 54939.30 88888.00 2012-06-07 18:10:27.625 159 12541.55 128.65 54939.30 88888.00 2012-06-07 18:10:27.750 159 12541.60 128.68 54939.32 88888.00 2012-06-07 18:10:27.875 159 12541.70 128.70 54939.32 88888.00 2012-06-07 18:10:28.000 159 12541.70 128.68 54939.35 88888.00 2012-06-07 18:10:28.125 159 12541.67 128.70 54939.32 88888.00 2012-06-07 18:10:28.250 159 12541.60 128.70 54939.32 88888.00 2012-06-07 18:10:28.375 159 12541.62 128.70 54939.32 88888.00 2012-06-07 18:10:28.500 159 12541.60 128.70 54939.38 88888.00 2012-06-07 18:10:28.625 159 12541.58 128.68 54939.38 88888.00 2012-06-07 18:10:28.750 159 12541.55 128.65 54939.38 88888.00 2012-06-07 18:10:28.875 159 12541.55 128.70 54939.38 88888.00 2012-06-07 18:10:29.000 159 12541.60 128.70 54939.40 88888.00 2012-06-07 18:10:29.125 159 12541.65 128.70 54939.38 88888.00 2012-06-07 18:10:29.250 159 12541.62 128.68 54939.35 88888.00 2012-06-07 18:10:29.375 159 12541.60 128.65 54939.32 88888.00 2012-06-07 18:10:29.500 159 12541.55 128.68 54939.38 88888.00 2012-06-07 18:10:29.625 159 12541.55 128.68 54939.40 88888.00 2012-06-07 18:10:29.750 159 12541.58 128.70 54939.40 88888.00 2012-06-07 18:10:29.875 159 12541.52 128.70 54939.38 88888.00 2012-06-07 18:10:30.000 159 12541.55 128.70 54939.35 88888.00 2012-06-07 18:10:30.125 159 12541.60 128.70 54939.32 88888.00 2012-06-07 18:10:30.250 159 12541.58 128.68 54939.35 88888.00 2012-06-07 18:10:30.375 159 12541.67 128.70 54939.32 88888.00 2012-06-07 18:10:30.500 159 12541.70 128.70 54939.32 88888.00 2012-06-07 18:10:30.625 159 12541.67 128.70 54939.30 88888.00 2012-06-07 18:10:30.750 159 12541.70 128.68 54939.30 88888.00 2012-06-07 18:10:30.875 159 12541.70 128.70 54939.28 88888.00 2012-06-07 18:10:31.000 159 12541.67 128.72 54939.28 88888.00 2012-06-07 18:10:31.125 159 12541.65 128.72 54939.28 88888.00 2012-06-07 18:10:31.250 159 12541.67 128.72 54939.32 88888.00 2012-06-07 18:10:31.375 159 12541.70 128.72 54939.35 88888.00 2012-06-07 18:10:31.500 159 12541.67 128.72 54939.32 88888.00 2012-06-07 18:10:31.625 159 12541.67 128.72 54939.30 88888.00 2012-06-07 18:10:31.750 159 12541.70 128.75 54939.35 88888.00 2012-06-07 18:10:31.875 159 12541.80 128.78 54939.35 88888.00 2012-06-07 18:10:32.000 159 12541.83 128.75 54939.35 88888.00 2012-06-07 18:10:32.125 159 12541.85 128.75 54939.35 88888.00 2012-06-07 18:10:32.250 159 12541.80 128.72 54939.32 88888.00 2012-06-07 18:10:32.375 159 12541.80 128.72 54939.32 88888.00 2012-06-07 18:10:32.500 159 12541.85 128.75 54939.30 88888.00 2012-06-07 18:10:32.625 159 12541.83 128.70 54939.30 88888.00 2012-06-07 18:10:32.750 159 12541.77 128.70 54939.28 88888.00 2012-06-07 18:10:32.875 159 12541.73 128.72 54939.30 88888.00 2012-06-07 18:10:33.000 159 12541.67 128.72 54939.30 88888.00 2012-06-07 18:10:33.125 159 12541.73 128.72 54939.32 88888.00 2012-06-07 18:10:33.250 159 12541.73 128.72 54939.35 88888.00 2012-06-07 18:10:33.375 159 12541.67 128.70 54939.32 88888.00 2012-06-07 18:10:33.500 159 12541.67 128.70 54939.35 88888.00 2012-06-07 18:10:33.625 159 12541.77 128.70 54939.35 88888.00 2012-06-07 18:10:33.750 159 12541.85 128.72 54939.35 88888.00 2012-06-07 18:10:33.875 159 12541.83 128.72 54939.38 88888.00 2012-06-07 18:10:34.000 159 12541.75 128.72 54939.35 88888.00 2012-06-07 18:10:34.125 159 12541.75 128.70 54939.38 88888.00 2012-06-07 18:10:34.250 159 12541.75 128.70 54939.35 88888.00 2012-06-07 18:10:34.375 159 12541.75 128.70 54939.32 88888.00 2012-06-07 18:10:34.500 159 12541.88 128.70 54939.30 88888.00 2012-06-07 18:10:34.625 159 12541.98 128.70 54939.30 88888.00 2012-06-07 18:10:34.750 159 12541.92 128.72 54939.32 88888.00 2012-06-07 18:10:34.875 159 12541.88 128.72 54939.32 88888.00 2012-06-07 18:10:35.000 159 12541.88 128.72 54939.30 88888.00 2012-06-07 18:10:35.125 159 12541.88 128.70 54939.32 88888.00 2012-06-07 18:10:35.250 159 12541.80 128.72 54939.35 88888.00 2012-06-07 18:10:35.375 159 12541.75 128.72 54939.38 88888.00 2012-06-07 18:10:35.500 159 12541.70 128.72 54939.35 88888.00 2012-06-07 18:10:35.625 159 12541.73 128.72 54939.32 88888.00 2012-06-07 18:10:35.750 159 12541.75 128.72 54939.32 88888.00 2012-06-07 18:10:35.875 159 12541.73 128.72 54939.35 88888.00 2012-06-07 18:10:36.000 159 12541.77 128.72 54939.35 88888.00 2012-06-07 18:10:36.125 159 12541.83 128.72 54939.38 88888.00 2012-06-07 18:10:36.250 159 12541.77 128.72 54939.38 88888.00 2012-06-07 18:10:36.375 159 12541.73 128.72 54939.35 88888.00 2012-06-07 18:10:36.500 159 12541.75 128.72 54939.35 88888.00 2012-06-07 18:10:36.625 159 12541.80 128.72 54939.35 88888.00 2012-06-07 18:10:36.750 159 12541.77 128.72 54939.38 88888.00 2012-06-07 18:10:36.875 159 12541.70 128.72 54939.38 88888.00 2012-06-07 18:10:37.000 159 12541.73 128.70 54939.35 88888.00 2012-06-07 18:10:37.125 159 12541.77 128.70 54939.32 88888.00 2012-06-07 18:10:37.250 159 12541.77 128.70 54939.35 88888.00 2012-06-07 18:10:37.375 159 12541.75 128.70 54939.35 88888.00 2012-06-07 18:10:37.500 159 12541.73 128.70 54939.35 88888.00 2012-06-07 18:10:37.625 159 12541.70 128.68 54939.35 88888.00 2012-06-07 18:10:37.750 159 12541.73 128.72 54939.32 88888.00 2012-06-07 18:10:37.875 159 12541.75 128.72 54939.32 88888.00 2012-06-07 18:10:38.000 159 12541.75 128.70 54939.32 88888.00 2012-06-07 18:10:38.125 159 12541.73 128.70 54939.35 88888.00 2012-06-07 18:10:38.250 159 12541.70 128.70 54939.35 88888.00 2012-06-07 18:10:38.375 159 12541.70 128.72 54939.35 88888.00 2012-06-07 18:10:38.500 159 12541.67 128.72 54939.35 88888.00 2012-06-07 18:10:38.625 159 12541.70 128.72 54939.35 88888.00 2012-06-07 18:10:38.750 159 12541.70 128.70 54939.35 88888.00 2012-06-07 18:10:38.875 159 12541.65 128.70 54939.38 88888.00 2012-06-07 18:10:39.000 159 12541.67 128.72 54939.40 88888.00 2012-06-07 18:10:39.125 159 12541.67 128.72 54939.40 88888.00 2012-06-07 18:10:39.250 159 12541.62 128.65 54939.38 88888.00 2012-06-07 18:10:39.375 159 12541.58 128.65 54939.40 88888.00 2012-06-07 18:10:39.500 159 12541.58 128.68 54939.35 88888.00 2012-06-07 18:10:39.625 159 12541.58 128.68 54939.35 88888.00 2012-06-07 18:10:39.750 159 12541.62 128.70 54939.38 88888.00 2012-06-07 18:10:39.875 159 12541.60 128.65 54939.38 88888.00 2012-06-07 18:10:40.000 159 12541.58 128.65 54939.35 88888.00 2012-06-07 18:10:40.125 159 12541.58 128.65 54939.35 88888.00 2012-06-07 18:10:40.250 159 12541.62 128.68 54939.35 88888.00 2012-06-07 18:10:40.375 159 12541.67 128.68 54939.38 88888.00 2012-06-07 18:10:40.500 159 12541.67 128.68 54939.38 88888.00 2012-06-07 18:10:40.625 159 12541.65 128.68 54939.38 88888.00 2012-06-07 18:10:40.750 159 12541.62 128.65 54939.32 88888.00 2012-06-07 18:10:40.875 159 12541.62 128.65 54939.35 88888.00 2012-06-07 18:10:41.000 159 12541.62 128.62 54939.35 88888.00 2012-06-07 18:10:41.125 159 12541.62 128.65 54939.38 88888.00 2012-06-07 18:10:41.250 159 12541.60 128.60 54939.32 88888.00 2012-06-07 18:10:41.375 159 12541.60 128.62 54939.32 88888.00 2012-06-07 18:10:41.500 159 12541.58 128.60 54939.30 88888.00 2012-06-07 18:10:41.625 159 12541.60 128.62 54939.32 88888.00 2012-06-07 18:10:41.750 159 12541.60 128.65 54939.32 88888.00 2012-06-07 18:10:41.875 159 12541.55 128.62 54939.35 88888.00 2012-06-07 18:10:42.000 159 12541.50 128.62 54939.32 88888.00 2012-06-07 18:10:42.125 159 12541.48 128.60 54939.32 88888.00 2012-06-07 18:10:42.250 159 12541.48 128.57 54939.38 88888.00 2012-06-07 18:10:42.375 159 12541.55 128.60 54939.38 88888.00 2012-06-07 18:10:42.500 159 12541.52 128.60 54939.38 88888.00 2012-06-07 18:10:42.625 159 12541.50 128.57 54939.38 88888.00 2012-06-07 18:10:42.750 159 12541.45 128.55 54939.38 88888.00 2012-06-07 18:10:42.875 159 12541.48 128.55 54939.40 88888.00 2012-06-07 18:10:43.000 159 12541.58 128.57 54939.35 88888.00 2012-06-07 18:10:43.125 159 12541.58 128.57 54939.40 88888.00 2012-06-07 18:10:43.250 159 12541.50 128.57 54939.40 88888.00 2012-06-07 18:10:43.375 159 12541.42 128.55 54939.40 88888.00 2012-06-07 18:10:43.500 159 12541.42 128.53 54939.38 88888.00 2012-06-07 18:10:43.625 159 12541.40 128.55 54939.40 88888.00 2012-06-07 18:10:43.750 159 12541.40 128.55 54939.40 88888.00 2012-06-07 18:10:43.875 159 12541.38 128.55 54939.43 88888.00 2012-06-07 18:10:44.000 159 12541.38 128.55 54939.40 88888.00 2012-06-07 18:10:44.125 159 12541.40 128.50 54939.38 88888.00 2012-06-07 18:10:44.250 159 12541.40 128.47 54939.40 88888.00 2012-06-07 18:10:44.375 159 12541.45 128.47 54939.43 88888.00 2012-06-07 18:10:44.500 159 12541.42 128.50 54939.40 88888.00 2012-06-07 18:10:44.625 159 12541.38 128.50 54939.40 88888.00 2012-06-07 18:10:44.750 159 12541.38 128.47 54939.43 88888.00 2012-06-07 18:10:44.875 159 12541.35 128.45 54939.43 88888.00 2012-06-07 18:10:45.000 159 12541.38 128.47 54939.43 88888.00 2012-06-07 18:10:45.125 159 12541.38 128.50 54939.45 88888.00 2012-06-07 18:10:45.250 159 12541.35 128.45 54939.45 88888.00 2012-06-07 18:10:45.375 159 12541.38 128.43 54939.45 88888.00 2012-06-07 18:10:45.500 159 12541.33 128.40 54939.43 88888.00 2012-06-07 18:10:45.625 159 12541.30 128.38 54939.43 88888.00 2012-06-07 18:10:45.750 159 12541.30 128.38 54939.45 88888.00 2012-06-07 18:10:45.875 159 12541.33 128.38 54939.45 88888.00 2012-06-07 18:10:46.000 159 12541.27 128.35 54939.43 88888.00 2012-06-07 18:10:46.125 159 12541.20 128.38 54939.45 88888.00 2012-06-07 18:10:46.250 159 12541.17 128.38 54939.45 88888.00 2012-06-07 18:10:46.375 159 12541.25 128.40 54939.47 88888.00 2012-06-07 18:10:46.500 159 12541.20 128.32 54939.47 88888.00 2012-06-07 18:10:46.625 159 12541.23 128.32 54939.45 88888.00 2012-06-07 18:10:46.750 159 12541.25 128.32 54939.47 88888.00 2012-06-07 18:10:46.875 159 12541.27 128.35 54939.50 88888.00 2012-06-07 18:10:47.000 159 12541.30 128.32 54939.50 88888.00 2012-06-07 18:10:47.125 159 12541.25 128.32 54939.47 88888.00 2012-06-07 18:10:47.250 159 12541.17 128.30 54939.47 88888.00 2012-06-07 18:10:47.375 159 12541.15 128.30 54939.50 88888.00 2012-06-07 18:10:47.500 159 12541.15 128.32 54939.50 88888.00 2012-06-07 18:10:47.625 159 12541.12 128.32 54939.50 88888.00 2012-06-07 18:10:47.750 159 12541.08 128.28 54939.47 88888.00 2012-06-07 18:10:47.875 159 12541.12 128.30 54939.50 88888.00 2012-06-07 18:10:48.000 159 12541.15 128.30 54939.50 88888.00 2012-06-07 18:10:48.125 159 12541.17 128.30 54939.53 88888.00 2012-06-07 18:10:48.250 159 12541.15 128.25 54939.55 88888.00 2012-06-07 18:10:48.375 159 12541.15 128.28 54939.53 88888.00 2012-06-07 18:10:48.500 159 12541.10 128.30 54939.55 88888.00 2012-06-07 18:10:48.625 159 12541.02 128.28 54939.55 88888.00 2012-06-07 18:10:48.750 159 12541.00 128.28 54939.55 88888.00 2012-06-07 18:10:48.875 159 12540.95 128.25 54939.55 88888.00 2012-06-07 18:10:49.000 159 12540.92 128.20 54939.55 88888.00 2012-06-07 18:10:49.125 159 12540.98 128.18 54939.57 88888.00 2012-06-07 18:10:49.250 159 12541.05 128.15 54939.55 88888.00 2012-06-07 18:10:49.375 159 12541.08 128.18 54939.53 88888.00 2012-06-07 18:10:49.500 159 12541.10 128.20 54939.47 88888.00 2012-06-07 18:10:49.625 159 12541.12 128.20 54939.45 88888.00 2012-06-07 18:10:49.750 159 12541.15 128.20 54939.47 88888.00 2012-06-07 18:10:49.875 159 12541.12 128.18 54939.43 88888.00 2012-06-07 18:10:50.000 159 12541.08 128.12 54939.43 88888.00 2012-06-07 18:10:50.125 159 12541.10 128.12 54939.47 88888.00 2012-06-07 18:10:50.250 159 12541.00 128.15 54939.50 88888.00 2012-06-07 18:10:50.375 159 12541.00 128.10 54939.45 88888.00 2012-06-07 18:10:50.500 159 12540.98 128.10 54939.45 88888.00 2012-06-07 18:10:50.625 159 12540.98 128.10 54939.45 88888.00 2012-06-07 18:10:50.750 159 12541.00 128.10 54939.45 88888.00 2012-06-07 18:10:50.875 159 12541.05 128.10 54939.45 88888.00 2012-06-07 18:10:51.000 159 12541.02 128.07 54939.45 88888.00 2012-06-07 18:10:51.125 159 12540.95 128.07 54939.47 88888.00 2012-06-07 18:10:51.250 159 12540.92 128.07 54939.50 88888.00 2012-06-07 18:10:51.375 159 12540.98 128.07 54939.53 88888.00 2012-06-07 18:10:51.500 159 12540.98 128.05 54939.50 88888.00 2012-06-07 18:10:51.625 159 12541.00 128.03 54939.50 88888.00 2012-06-07 18:10:51.750 159 12540.95 128.05 54939.50 88888.00 2012-06-07 18:10:51.875 159 12540.88 128.05 54939.50 88888.00 2012-06-07 18:10:52.000 159 12540.83 128.03 54939.50 88888.00 2012-06-07 18:10:52.125 159 12540.88 128.00 54939.53 88888.00 2012-06-07 18:10:52.250 159 12540.92 128.00 54939.53 88888.00 2012-06-07 18:10:52.375 159 12540.95 128.00 54939.55 88888.00 2012-06-07 18:10:52.500 159 12540.88 127.97 54939.57 88888.00 2012-06-07 18:10:52.625 159 12540.85 127.97 54939.53 88888.00 2012-06-07 18:10:52.750 159 12540.83 127.97 54939.53 88888.00 2012-06-07 18:10:52.875 159 12540.83 128.00 54939.53 88888.00 2012-06-07 18:10:53.000 159 12540.83 128.00 54939.53 88888.00 2012-06-07 18:10:53.125 159 12540.77 128.00 54939.55 88888.00 2012-06-07 18:10:53.250 159 12540.73 128.03 54939.53 88888.00 2012-06-07 18:10:53.375 159 12540.77 128.03 54939.53 88888.00 2012-06-07 18:10:53.500 159 12540.80 128.00 54939.53 88888.00 2012-06-07 18:10:53.625 159 12540.80 127.97 54939.53 88888.00 2012-06-07 18:10:53.750 159 12540.77 127.97 54939.50 88888.00 2012-06-07 18:10:53.875 159 12540.80 127.95 54939.53 88888.00 2012-06-07 18:10:54.000 159 12540.77 127.95 54939.53 88888.00 2012-06-07 18:10:54.125 159 12540.73 127.95 54939.55 88888.00 2012-06-07 18:10:54.250 159 12540.65 127.95 54939.55 88888.00 2012-06-07 18:10:54.375 159 12540.67 128.00 54939.55 88888.00 2012-06-07 18:10:54.500 159 12540.73 127.95 54939.53 88888.00 2012-06-07 18:10:54.625 159 12540.73 127.95 54939.53 88888.00 2012-06-07 18:10:54.750 159 12540.73 127.92 54939.55 88888.00 2012-06-07 18:10:54.875 159 12540.67 127.95 54939.62 88888.00 2012-06-07 18:10:55.000 159 12540.70 127.95 54939.62 88888.00 2012-06-07 18:10:55.125 159 12540.65 127.95 54939.62 88888.00 2012-06-07 18:10:55.250 159 12540.52 127.92 54939.65 88888.00 2012-06-07 18:10:55.375 159 12540.50 127.92 54939.62 88888.00 2012-06-07 18:10:55.500 159 12540.50 127.95 54939.65 88888.00 2012-06-07 18:10:55.625 159 12540.52 127.92 54939.65 88888.00 2012-06-07 18:10:55.750 159 12540.50 127.90 54939.62 88888.00 2012-06-07 18:10:55.875 159 12540.50 127.85 54939.62 88888.00 2012-06-07 18:10:56.000 159 12540.58 127.85 54939.60 88888.00 2012-06-07 18:10:56.125 159 12540.62 127.90 54939.62 88888.00 2012-06-07 18:10:56.250 159 12540.52 127.90 54939.62 88888.00 2012-06-07 18:10:56.375 159 12540.48 127.90 54939.57 88888.00 2012-06-07 18:10:56.500 159 12540.45 127.88 54939.57 88888.00 2012-06-07 18:10:56.625 159 12540.45 127.90 54939.57 88888.00 2012-06-07 18:10:56.750 159 12540.40 127.92 54939.60 88888.00 2012-06-07 18:10:56.875 159 12540.42 127.97 54939.62 88888.00 2012-06-07 18:10:57.000 159 12540.35 127.90 54939.60 88888.00 2012-06-07 18:10:57.125 159 12540.38 127.88 54939.62 88888.00 2012-06-07 18:10:57.250 159 12540.42 127.85 54939.68 88888.00 2012-06-07 18:10:57.375 159 12540.48 127.85 54939.68 88888.00 2012-06-07 18:10:57.500 159 12540.45 127.85 54939.70 88888.00 2012-06-07 18:10:57.625 159 12540.40 127.88 54939.72 88888.00 2012-06-07 18:10:57.750 159 12540.40 127.85 54939.72 88888.00 2012-06-07 18:10:57.875 159 12540.40 127.80 54939.72 88888.00 2012-06-07 18:10:58.000 159 12540.35 127.80 54939.70 88888.00 2012-06-07 18:10:58.125 159 12540.35 127.85 54939.72 88888.00 2012-06-07 18:10:58.250 159 12540.35 127.83 54939.70 88888.00 2012-06-07 18:10:58.375 159 12540.38 127.85 54939.68 88888.00 2012-06-07 18:10:58.500 159 12540.35 127.83 54939.68 88888.00 2012-06-07 18:10:58.625 159 12540.30 127.85 54939.70 88888.00 2012-06-07 18:10:58.750 159 12540.30 127.88 54939.70 88888.00 2012-06-07 18:10:58.875 159 12540.33 127.90 54939.72 88888.00 2012-06-07 18:10:59.000 159 12540.35 127.90 54939.68 88888.00 2012-06-07 18:10:59.125 159 12540.30 127.90 54939.70 88888.00 2012-06-07 18:10:59.250 159 12540.30 127.95 54939.72 88888.00 2012-06-07 18:10:59.375 159 12540.38 127.92 54939.72 88888.00 2012-06-07 18:10:59.500 159 12540.35 127.92 54939.70 88888.00 2012-06-07 18:10:59.625 159 12540.35 127.92 54939.70 88888.00 2012-06-07 18:10:59.750 159 12540.30 127.90 54939.68 88888.00 2012-06-07 18:10:59.875 159 12540.33 127.95 54939.70 88888.00 2012-06-07 18:11:00.000 159 12540.27 127.92 54939.68 88888.00 2012-06-07 18:11:00.125 159 12540.25 127.90 54939.65 88888.00 2012-06-07 18:11:00.250 159 12540.23 127.90 54939.68 88888.00 2012-06-07 18:11:00.375 159 12540.33 127.92 54939.68 88888.00 2012-06-07 18:11:00.500 159 12540.27 127.90 54939.70 88888.00 2012-06-07 18:11:00.625 159 12540.23 127.88 54939.68 88888.00 2012-06-07 18:11:00.750 159 12540.23 127.92 54939.70 88888.00 2012-06-07 18:11:00.875 159 12540.27 128.00 54939.72 88888.00 2012-06-07 18:11:01.000 159 12540.27 128.00 54939.72 88888.00 2012-06-07 18:11:01.125 159 12540.25 127.97 54939.72 88888.00 2012-06-07 18:11:01.250 159 12540.17 127.97 54939.72 88888.00 2012-06-07 18:11:01.375 159 12540.10 127.95 54939.70 88888.00 2012-06-07 18:11:01.500 159 12540.12 127.95 54939.70 88888.00 2012-06-07 18:11:01.625 159 12540.15 127.97 54939.72 88888.00 2012-06-07 18:11:01.750 159 12540.17 128.00 54939.72 88888.00 2012-06-07 18:11:01.875 159 12540.17 128.00 54939.75 88888.00 2012-06-07 18:11:02.000 159 12540.15 128.00 54939.75 88888.00 2012-06-07 18:11:02.125 159 12540.15 128.03 54939.72 88888.00 2012-06-07 18:11:02.250 159 12540.08 128.03 54939.72 88888.00 2012-06-07 18:11:02.375 159 12540.08 128.03 54939.70 88888.00 2012-06-07 18:11:02.500 159 12540.05 128.03 54939.68 88888.00 2012-06-07 18:11:02.625 159 12540.05 128.03 54939.65 88888.00 2012-06-07 18:11:02.750 159 12540.08 128.03 54939.68 88888.00 2012-06-07 18:11:02.875 159 12540.05 128.03 54939.70 88888.00 2012-06-07 18:11:03.000 159 12540.02 128.05 54939.70 88888.00 2012-06-07 18:11:03.125 159 12540.02 128.05 54939.72 88888.00 2012-06-07 18:11:03.250 159 12540.15 128.03 54939.72 88888.00 2012-06-07 18:11:03.375 159 12540.17 128.05 54939.70 88888.00 2012-06-07 18:11:03.500 159 12540.10 128.03 54939.70 88888.00 2012-06-07 18:11:03.625 159 12540.08 128.03 54939.70 88888.00 2012-06-07 18:11:03.750 159 12540.05 128.05 54939.70 88888.00 2012-06-07 18:11:03.875 159 12540.05 128.07 54939.72 88888.00 2012-06-07 18:11:04.000 159 12540.02 128.03 54939.72 88888.00 2012-06-07 18:11:04.125 159 12540.02 128.03 54939.72 88888.00 2012-06-07 18:11:04.250 159 12540.02 128.05 54939.72 88888.00 2012-06-07 18:11:04.375 159 12540.10 128.05 54939.72 88888.00 2012-06-07 18:11:04.500 159 12540.02 128.05 54939.72 88888.00 2012-06-07 18:11:04.625 159 12539.95 128.05 54939.75 88888.00 2012-06-07 18:11:04.750 159 12539.92 128.05 54939.75 88888.00 2012-06-07 18:11:04.875 159 12539.85 128.07 54939.72 88888.00 2012-06-07 18:11:05.000 159 12539.80 128.05 54939.75 88888.00 2012-06-07 18:11:05.125 159 12539.88 128.10 54939.80 88888.00 2012-06-07 18:11:05.250 159 12539.90 128.18 54939.80 88888.00 2012-06-07 18:11:05.375 159 12539.90 128.15 54939.75 88888.00 2012-06-07 18:11:05.500 159 12539.83 128.12 54939.72 88888.00 2012-06-07 18:11:05.625 159 12539.80 128.12 54939.75 88888.00 2012-06-07 18:11:05.750 159 12539.80 128.15 54939.78 88888.00 2012-06-07 18:11:05.875 159 12539.80 128.20 54939.78 88888.00 2012-06-07 18:11:06.000 159 12539.77 128.18 54939.78 88888.00 2012-06-07 18:11:06.125 159 12539.70 128.18 54939.80 88888.00 2012-06-07 18:11:06.250 159 12539.67 128.18 54939.78 88888.00 2012-06-07 18:11:06.375 159 12539.73 128.22 54939.80 88888.00 2012-06-07 18:11:06.500 159 12539.70 128.22 54939.78 88888.00 2012-06-07 18:11:06.625 159 12539.67 128.25 54939.78 88888.00 2012-06-07 18:11:06.750 159 12539.70 128.25 54939.75 88888.00 2012-06-07 18:11:06.875 159 12539.70 128.22 54939.78 88888.00 2012-06-07 18:11:07.000 159 12539.67 128.22 54939.80 88888.00 2012-06-07 18:11:07.125 159 12539.70 128.22 54939.80 88888.00 2012-06-07 18:11:07.250 159 12539.62 128.22 54939.80 88888.00 2012-06-07 18:11:07.375 159 12539.58 128.30 54939.80 88888.00 2012-06-07 18:11:07.500 159 12539.52 128.32 54939.80 88888.00 2012-06-07 18:11:07.625 159 12539.50 128.32 54939.80 88888.00 2012-06-07 18:11:07.750 159 12539.52 128.35 54939.80 88888.00 2012-06-07 18:11:07.875 159 12539.58 128.38 54939.85 88888.00 2012-06-07 18:11:08.000 159 12539.58 128.38 54939.85 88888.00 2012-06-07 18:11:08.125 159 12539.62 128.40 54939.85 88888.00 2012-06-07 18:11:08.250 159 12539.55 128.40 54939.85 88888.00 2012-06-07 18:11:08.375 159 12539.58 128.40 54939.85 88888.00 2012-06-07 18:11:08.500 159 12539.55 128.43 54939.82 88888.00 2012-06-07 18:11:08.625 159 12539.50 128.45 54939.82 88888.00 2012-06-07 18:11:08.750 159 12539.48 128.45 54939.82 88888.00 2012-06-07 18:11:08.875 159 12539.45 128.47 54939.82 88888.00 2012-06-07 18:11:09.000 159 12539.40 128.50 54939.85 88888.00 2012-06-07 18:11:09.125 159 12539.33 128.53 54939.85 88888.00 2012-06-07 18:11:09.250 159 12539.33 128.50 54939.82 88888.00 2012-06-07 18:11:09.375 159 12539.35 128.53 54939.80 88888.00 2012-06-07 18:11:09.500 159 12539.40 128.53 54939.82 88888.00 2012-06-07 18:11:09.625 159 12539.38 128.55 54939.82 88888.00 2012-06-07 18:11:09.750 159 12539.40 128.57 54939.82 88888.00 2012-06-07 18:11:09.875 159 12539.38 128.55 54939.85 88888.00 2012-06-07 18:11:10.000 159 12539.33 128.60 54939.85 88888.00 2012-06-07 18:11:10.125 159 12539.30 128.62 54939.88 88888.00 2012-06-07 18:11:10.250 159 12539.25 128.62 54939.85 88888.00 2012-06-07 18:11:10.375 159 12539.30 128.65 54939.88 88888.00 2012-06-07 18:11:10.500 159 12539.30 128.68 54939.85 88888.00 2012-06-07 18:11:10.625 159 12539.35 128.68 54939.82 88888.00 2012-06-07 18:11:10.750 159 12539.30 128.70 54939.85 88888.00 2012-06-07 18:11:10.875 159 12539.30 128.70 54939.85 88888.00 2012-06-07 18:11:11.000 159 12539.25 128.75 54939.85 88888.00 2012-06-07 18:11:11.125 159 12539.23 128.80 54939.82 88888.00 2012-06-07 18:11:11.250 159 12539.25 128.80 54939.78 88888.00 2012-06-07 18:11:11.375 159 12539.27 128.80 54939.80 88888.00 2012-06-07 18:11:11.500 159 12539.23 128.82 54939.78 88888.00 2012-06-07 18:11:11.625 159 12539.20 128.85 54939.78 88888.00 2012-06-07 18:11:11.750 159 12539.15 128.88 54939.78 88888.00 2012-06-07 18:11:11.875 159 12539.10 128.88 54939.80 88888.00 2012-06-07 18:11:12.000 159 12539.05 128.90 54939.80 88888.00 2012-06-07 18:11:12.125 159 12538.98 128.95 54939.80 88888.00 2012-06-07 18:11:12.250 159 12538.98 128.97 54939.82 88888.00 2012-06-07 18:11:12.375 159 12538.92 129.00 54939.80 88888.00 2012-06-07 18:11:12.500 159 12538.88 129.00 54939.78 88888.00 2012-06-07 18:11:12.625 159 12538.90 129.00 54939.80 88888.00 2012-06-07 18:11:12.750 159 12538.95 129.00 54939.80 88888.00 2012-06-07 18:11:12.875 159 12539.02 129.05 54939.82 88888.00 2012-06-07 18:11:13.000 159 12539.02 129.12 54939.82 88888.00 2012-06-07 18:11:13.125 159 12539.00 129.10 54939.80 88888.00 2012-06-07 18:11:13.250 159 12538.98 129.12 54939.80 88888.00 2012-06-07 18:11:13.375 159 12539.02 129.15 54939.80 88888.00 2012-06-07 18:11:13.500 159 12539.02 129.15 54939.78 88888.00 2012-06-07 18:11:13.625 159 12538.98 129.22 54939.80 88888.00 2012-06-07 18:11:13.750 159 12538.92 129.25 54939.80 88888.00 2012-06-07 18:11:13.875 159 12538.88 129.28 54939.80 88888.00 2012-06-07 18:11:14.000 159 12538.90 129.20 54939.80 88888.00 2012-06-07 18:11:14.125 159 12538.92 129.22 54939.82 88888.00 2012-06-07 18:11:14.250 159 12538.92 129.28 54939.82 88888.00 2012-06-07 18:11:14.375 159 12538.88 129.30 54939.78 88888.00 2012-06-07 18:11:14.500 159 12538.83 129.35 54939.78 88888.00 2012-06-07 18:11:14.625 159 12538.77 129.38 54939.78 88888.00 2012-06-07 18:11:14.750 159 12538.77 129.35 54939.75 88888.00 2012-06-07 18:11:14.875 159 12538.83 129.40 54939.75 88888.00 2012-06-07 18:11:15.000 159 12538.85 129.47 54939.78 88888.00 2012-06-07 18:11:15.125 159 12538.80 129.53 54939.80 88888.00 2012-06-07 18:11:15.250 159 12538.80 129.53 54939.82 88888.00 2012-06-07 18:11:15.375 159 12538.83 129.53 54939.82 88888.00 2012-06-07 18:11:15.500 159 12538.80 129.55 54939.82 88888.00 2012-06-07 18:11:15.625 159 12538.77 129.55 54939.85 88888.00 2012-06-07 18:11:15.750 159 12538.73 129.57 54939.85 88888.00 2012-06-07 18:11:15.875 159 12538.62 129.60 54939.82 88888.00 2012-06-07 18:11:16.000 159 12538.52 129.62 54939.80 88888.00 2012-06-07 18:11:16.125 159 12538.55 129.65 54939.82 88888.00 2012-06-07 18:11:16.250 159 12538.58 129.65 54939.85 88888.00 2012-06-07 18:11:16.375 159 12538.60 129.68 54939.85 88888.00 2012-06-07 18:11:16.500 159 12538.55 129.70 54939.85 88888.00 2012-06-07 18:11:16.625 159 12538.58 129.70 54939.85 88888.00 2012-06-07 18:11:16.750 159 12538.58 129.75 54939.85 88888.00 2012-06-07 18:11:16.875 159 12538.52 129.78 54939.82 88888.00 2012-06-07 18:11:17.000 159 12538.48 129.78 54939.82 88888.00 2012-06-07 18:11:17.125 159 12538.50 129.82 54939.82 88888.00 2012-06-07 18:11:17.250 159 12538.48 129.85 54939.80 88888.00 2012-06-07 18:11:17.375 159 12538.50 129.90 54939.80 88888.00 2012-06-07 18:11:17.500 159 12538.50 129.93 54939.78 88888.00 2012-06-07 18:11:17.625 159 12538.45 129.95 54939.78 88888.00 2012-06-07 18:11:17.750 159 12538.40 129.97 54939.75 88888.00 2012-06-07 18:11:17.875 159 12538.40 130.00 54939.75 88888.00 2012-06-07 18:11:18.000 159 12538.38 130.05 54939.78 88888.00 2012-06-07 18:11:18.125 159 12538.35 130.07 54939.82 88888.00 2012-06-07 18:11:18.250 159 12538.40 130.10 54939.80 88888.00 2012-06-07 18:11:18.375 159 12538.42 130.10 54939.78 88888.00 2012-06-07 18:11:18.500 159 12538.38 130.12 54939.78 88888.00 2012-06-07 18:11:18.625 159 12538.35 130.15 54939.75 88888.00 2012-06-07 18:11:18.750 159 12538.38 130.20 54939.80 88888.00 2012-06-07 18:11:18.875 159 12538.38 130.28 54939.80 88888.00 2012-06-07 18:11:19.000 159 12538.35 130.30 54939.75 88888.00 2012-06-07 18:11:19.125 159 12538.35 130.30 54939.72 88888.00 2012-06-07 18:11:19.250 159 12538.33 130.32 54939.72 88888.00 2012-06-07 18:11:19.375 159 12538.35 130.35 54939.70 88888.00 2012-06-07 18:11:19.500 159 12538.42 130.38 54939.70 88888.00 2012-06-07 18:11:19.625 159 12538.40 130.40 54939.72 88888.00 2012-06-07 18:11:19.750 159 12538.38 130.40 54939.72 88888.00 2012-06-07 18:11:19.875 159 12538.40 130.43 54939.72 88888.00 2012-06-07 18:11:20.000 159 12538.45 130.50 54939.70 88888.00 2012-06-07 18:11:20.125 159 12538.40 130.50 54939.72 88888.00 2012-06-07 18:11:20.250 159 12538.38 130.47 54939.72 88888.00 2012-06-07 18:11:20.375 159 12538.45 130.53 54939.70 88888.00 2012-06-07 18:11:20.500 159 12538.45 130.55 54939.68 88888.00 2012-06-07 18:11:20.625 159 12538.42 130.60 54939.68 88888.00 2012-06-07 18:11:20.750 159 12538.42 130.62 54939.70 88888.00 2012-06-07 18:11:20.875 159 12538.48 130.65 54939.70 88888.00 2012-06-07 18:11:21.000 159 12538.52 130.70 54939.68 88888.00 2012-06-07 18:11:21.125 159 12538.48 130.72 54939.72 88888.00 2012-06-07 18:11:21.250 159 12538.38 130.72 54939.72 88888.00 2012-06-07 18:11:21.375 159 12538.35 130.78 54939.72 88888.00 2012-06-07 18:11:21.500 159 12538.42 130.82 54939.75 88888.00 2012-06-07 18:11:21.625 159 12538.45 130.85 54939.75 88888.00 2012-06-07 18:11:21.750 159 12538.42 130.88 54939.78 88888.00 2012-06-07 18:11:21.875 159 12538.33 130.88 54939.78 88888.00 2012-06-07 18:11:22.000 159 12538.27 130.88 54939.75 88888.00 2012-06-07 18:11:22.125 159 12538.35 130.95 54939.72 88888.00 2012-06-07 18:11:22.250 159 12538.40 130.93 54939.70 88888.00 2012-06-07 18:11:22.375 159 12538.42 130.95 54939.75 88888.00 2012-06-07 18:11:22.500 159 12538.42 131.00 54939.82 88888.00 2012-06-07 18:11:22.625 159 12538.42 130.97 54939.75 88888.00 2012-06-07 18:11:22.750 159 12538.40 131.03 54939.70 88888.00 2012-06-07 18:11:22.875 159 12538.38 131.07 54939.75 88888.00 2012-06-07 18:11:23.000 159 12538.40 131.10 54939.72 88888.00 2012-06-07 18:11:23.125 159 12538.42 131.15 54939.72 88888.00 2012-06-07 18:11:23.250 159 12538.38 131.15 54939.68 88888.00 2012-06-07 18:11:23.375 159 12538.38 131.20 54939.68 88888.00 2012-06-07 18:11:23.500 159 12538.40 131.22 54939.68 88888.00 2012-06-07 18:11:23.625 159 12538.42 131.25 54939.68 88888.00 2012-06-07 18:11:23.750 159 12538.45 131.25 54939.68 88888.00 2012-06-07 18:11:23.875 159 12538.55 131.32 54939.65 88888.00 2012-06-07 18:11:24.000 159 12538.55 131.35 54939.62 88888.00 2012-06-07 18:11:24.125 159 12538.62 131.38 54939.68 88888.00 2012-06-07 18:11:24.250 159 12538.55 131.40 54939.68 88888.00 2012-06-07 18:11:24.375 159 12538.55 131.43 54939.65 88888.00 2012-06-07 18:11:24.500 159 12538.50 131.45 54939.62 88888.00 2012-06-07 18:11:24.625 159 12538.55 131.50 54939.65 88888.00 2012-06-07 18:11:24.750 159 12538.55 131.53 54939.65 88888.00 2012-06-07 18:11:24.875 159 12538.60 131.53 54939.60 88888.00 2012-06-07 18:11:25.000 159 12538.62 131.57 54939.57 88888.00 2012-06-07 18:11:25.125 159 12538.60 131.57 54939.55 88888.00 2012-06-07 18:11:25.250 159 12538.55 131.60 54939.60 88888.00 2012-06-07 18:11:25.375 159 12538.58 131.68 54939.62 88888.00 2012-06-07 18:11:25.500 159 12538.62 131.68 54939.62 88888.00 2012-06-07 18:11:25.625 159 12538.62 131.65 54939.60 88888.00 2012-06-07 18:11:25.750 159 12538.60 131.68 54939.60 88888.00 2012-06-07 18:11:25.875 159 12538.62 131.72 54939.60 88888.00 2012-06-07 18:11:26.000 159 12538.58 131.75 54939.57 88888.00 2012-06-07 18:11:26.125 159 12538.55 131.75 54939.60 88888.00 2012-06-07 18:11:26.250 159 12538.55 131.80 54939.60 88888.00 2012-06-07 18:11:26.375 159 12538.62 131.82 54939.60 88888.00 2012-06-07 18:11:26.500 159 12538.65 131.82 54939.60 88888.00 2012-06-07 18:11:26.625 159 12538.70 131.85 54939.57 88888.00 2012-06-07 18:11:26.750 159 12538.67 131.88 54939.55 88888.00 2012-06-07 18:11:26.875 159 12538.67 131.88 54939.57 88888.00 2012-06-07 18:11:27.000 159 12538.67 131.93 54939.57 88888.00 2012-06-07 18:11:27.125 159 12538.70 131.93 54939.60 88888.00 2012-06-07 18:11:27.250 159 12538.75 131.95 54939.62 88888.00 2012-06-07 18:11:27.375 159 12538.80 131.93 54939.60 88888.00 2012-06-07 18:11:27.500 159 12538.85 131.95 54939.60 88888.00 2012-06-07 18:11:27.625 159 12538.83 131.95 54939.60 88888.00 2012-06-07 18:11:27.750 159 12538.83 131.97 54939.60 88888.00 2012-06-07 18:11:27.875 159 12538.85 132.00 54939.60 88888.00 2012-06-07 18:11:28.000 159 12538.95 132.03 54939.57 88888.00 2012-06-07 18:11:28.125 159 12538.95 132.05 54939.57 88888.00 2012-06-07 18:11:28.250 159 12538.90 132.05 54939.60 88888.00 2012-06-07 18:11:28.375 159 12538.92 132.07 54939.60 88888.00 2012-06-07 18:11:28.500 159 12539.00 132.07 54939.60 88888.00 2012-06-07 18:11:28.625 159 12539.02 132.10 54939.60 88888.00 2012-06-07 18:11:28.750 159 12538.95 132.10 54939.55 88888.00 2012-06-07 18:11:28.875 159 12538.90 132.10 54939.57 88888.00 2012-06-07 18:11:29.000 159 12538.92 132.15 54939.55 88888.00 2012-06-07 18:11:29.125 159 12538.98 132.10 54939.55 88888.00 2012-06-07 18:11:29.250 159 12539.00 132.15 54939.53 88888.00 2012-06-07 18:11:29.375 159 12539.00 132.20 54939.55 88888.00 2012-06-07 18:11:29.500 159 12538.98 132.20 54939.53 88888.00 2012-06-07 18:11:29.625 159 12538.98 132.20 54939.47 88888.00 2012-06-07 18:11:29.750 159 12538.98 132.22 54939.47 88888.00 2012-06-07 18:11:29.875 159 12539.08 132.22 54939.50 88888.00 2012-06-07 18:11:30.000 159 12539.12 132.22 54939.45 88888.00 2012-06-07 18:11:30.125 159 12539.10 132.25 54939.45 88888.00 2012-06-07 18:11:30.250 159 12539.05 132.25 54939.47 88888.00 2012-06-07 18:11:30.375 159 12539.08 132.28 54939.50 88888.00 2012-06-07 18:11:30.500 159 12539.08 132.25 54939.47 88888.00 2012-06-07 18:11:30.625 159 12539.10 132.28 54939.45 88888.00 2012-06-07 18:11:30.750 159 12539.15 132.28 54939.45 88888.00 2012-06-07 18:11:30.875 159 12539.15 132.28 54939.43 88888.00 2012-06-07 18:11:31.000 159 12539.17 132.28 54939.43 88888.00 2012-06-07 18:11:31.125 159 12539.25 132.30 54939.43 88888.00 2012-06-07 18:11:31.250 159 12539.27 132.32 54939.47 88888.00 2012-06-07 18:11:31.375 159 12539.30 132.32 54939.45 88888.00 2012-06-07 18:11:31.500 159 12539.25 132.35 54939.47 88888.00 2012-06-07 18:11:31.625 159 12539.20 132.32 54939.45 88888.00 2012-06-07 18:11:31.750 159 12539.20 132.32 54939.45 88888.00 2012-06-07 18:11:31.875 159 12539.25 132.32 54939.45 88888.00 2012-06-07 18:11:32.000 159 12539.27 132.30 54939.40 88888.00 2012-06-07 18:11:32.125 159 12539.35 132.32 54939.43 88888.00 2012-06-07 18:11:32.250 159 12539.27 132.30 54939.45 88888.00 2012-06-07 18:11:32.375 159 12539.33 132.30 54939.43 88888.00 2012-06-07 18:11:32.500 159 12539.33 132.30 54939.43 88888.00 2012-06-07 18:11:32.625 159 12539.30 132.32 54939.43 88888.00 2012-06-07 18:11:32.750 159 12539.27 132.32 54939.40 88888.00 2012-06-07 18:11:32.875 159 12539.30 132.35 54939.43 88888.00 2012-06-07 18:11:33.000 159 12539.40 132.35 54939.43 88888.00 2012-06-07 18:11:33.125 159 12539.38 132.35 54939.45 88888.00 2012-06-07 18:11:33.250 159 12539.38 132.32 54939.45 88888.00 2012-06-07 18:11:33.375 159 12539.42 132.32 54939.45 88888.00 2012-06-07 18:11:33.500 159 12539.38 132.35 54939.45 88888.00 2012-06-07 18:11:33.625 159 12539.33 132.35 54939.45 88888.00 2012-06-07 18:11:33.750 159 12539.35 132.32 54939.43 88888.00 2012-06-07 18:11:33.875 159 12539.40 132.35 54939.43 88888.00 2012-06-07 18:11:34.000 159 12539.42 132.35 54939.38 88888.00 2012-06-07 18:11:34.125 159 12539.40 132.32 54939.43 88888.00 2012-06-07 18:11:34.250 159 12539.48 132.30 54939.47 88888.00 2012-06-07 18:11:34.375 159 12539.58 132.32 54939.45 88888.00 2012-06-07 18:11:34.500 159 12539.58 132.32 54939.43 88888.00 2012-06-07 18:11:34.625 159 12539.52 132.30 54939.43 88888.00 2012-06-07 18:11:34.750 159 12539.60 132.30 54939.45 88888.00 2012-06-07 18:11:34.875 159 12539.67 132.32 54939.45 88888.00 2012-06-07 18:11:35.000 159 12539.62 132.32 54939.45 88888.00 2012-06-07 18:11:35.125 159 12539.55 132.35 54939.45 88888.00 2012-06-07 18:11:35.250 159 12539.48 132.30 54939.45 88888.00 2012-06-07 18:11:35.375 159 12539.45 132.28 54939.40 88888.00 2012-06-07 18:11:35.500 159 12539.42 132.25 54939.45 88888.00 2012-06-07 18:11:35.625 159 12539.48 132.25 54939.43 88888.00 2012-06-07 18:11:35.750 159 12539.52 132.30 54939.43 88888.00 2012-06-07 18:11:35.875 159 12539.52 132.28 54939.40 88888.00 2012-06-07 18:11:36.000 159 12539.55 132.25 54939.40 88888.00 2012-06-07 18:11:36.125 159 12539.55 132.25 54939.43 88888.00 2012-06-07 18:11:36.250 159 12539.48 132.25 54939.43 88888.00 2012-06-07 18:11:36.375 159 12539.48 132.20 54939.43 88888.00 2012-06-07 18:11:36.500 159 12539.50 132.20 54939.43 88888.00 2012-06-07 18:11:36.625 159 12539.45 132.20 54939.45 88888.00 2012-06-07 18:11:36.750 159 12539.42 132.20 54939.45 88888.00 2012-06-07 18:11:36.875 159 12539.45 132.15 54939.45 88888.00 2012-06-07 18:11:37.000 159 12539.50 132.15 54939.40 88888.00 2012-06-07 18:11:37.125 159 12539.50 132.12 54939.45 88888.00 2012-06-07 18:11:37.250 159 12539.52 132.12 54939.45 88888.00 2012-06-07 18:11:37.375 159 12539.50 132.07 54939.43 88888.00 2012-06-07 18:11:37.500 159 12539.45 132.05 54939.40 88888.00 2012-06-07 18:11:37.625 159 12539.48 132.05 54939.43 88888.00 2012-06-07 18:11:37.750 159 12539.48 132.07 54939.45 88888.00 2012-06-07 18:11:37.875 159 12539.50 132.07 54939.45 88888.00 2012-06-07 18:11:38.000 159 12539.45 132.05 54939.45 88888.00 2012-06-07 18:11:38.125 159 12539.40 132.00 54939.45 88888.00 2012-06-07 18:11:38.250 159 12539.40 131.97 54939.45 88888.00 2012-06-07 18:11:38.375 159 12539.42 132.00 54939.40 88888.00 2012-06-07 18:11:38.500 159 12539.42 132.00 54939.40 88888.00 2012-06-07 18:11:38.625 159 12539.48 131.97 54939.45 88888.00 2012-06-07 18:11:38.750 159 12539.50 131.97 54939.40 88888.00 2012-06-07 18:11:38.875 159 12539.48 131.97 54939.40 88888.00 2012-06-07 18:11:39.000 159 12539.48 131.95 54939.38 88888.00 2012-06-07 18:11:39.125 159 12539.48 131.90 54939.38 88888.00 2012-06-07 18:11:39.250 159 12539.42 131.88 54939.40 88888.00 2012-06-07 18:11:39.375 159 12539.38 131.85 54939.43 88888.00 2012-06-07 18:11:39.500 159 12539.35 131.82 54939.45 88888.00 2012-06-07 18:11:39.625 159 12539.30 131.80 54939.50 88888.00 2012-06-07 18:11:39.750 159 12539.27 131.80 54939.53 88888.00 2012-06-07 18:11:39.875 159 12539.30 131.82 54939.50 88888.00 2012-06-07 18:11:40.000 159 12539.30 131.80 54939.45 88888.00 2012-06-07 18:11:40.125 159 12539.27 131.80 54939.47 88888.00 2012-06-07 18:11:40.250 159 12539.17 131.72 54939.50 88888.00 2012-06-07 18:11:40.375 159 12539.23 131.72 54939.50 88888.00 2012-06-07 18:11:40.500 159 12539.23 131.70 54939.47 88888.00 2012-06-07 18:11:40.625 159 12539.25 131.68 54939.45 88888.00 2012-06-07 18:11:40.750 159 12539.27 131.65 54939.45 88888.00 2012-06-07 18:11:40.875 159 12539.30 131.62 54939.47 88888.00 2012-06-07 18:11:41.000 159 12539.30 131.60 54939.50 88888.00 2012-06-07 18:11:41.125 159 12539.25 131.57 54939.50 88888.00 2012-06-07 18:11:41.250 159 12539.25 131.62 54939.53 88888.00 2012-06-07 18:11:41.375 159 12539.27 131.62 54939.53 88888.00 2012-06-07 18:11:41.500 159 12539.27 131.60 54939.53 88888.00 2012-06-07 18:11:41.625 159 12539.25 131.60 54939.55 88888.00 2012-06-07 18:11:41.750 159 12539.27 131.57 54939.53 88888.00 2012-06-07 18:11:41.875 159 12539.27 131.57 54939.55 88888.00 2012-06-07 18:11:42.000 159 12539.25 131.50 54939.53 88888.00 2012-06-07 18:11:42.125 159 12539.30 131.53 54939.55 88888.00 2012-06-07 18:11:42.250 159 12539.23 131.50 54939.53 88888.00 2012-06-07 18:11:42.375 159 12539.17 131.47 54939.50 88888.00 2012-06-07 18:11:42.500 159 12539.12 131.43 54939.50 88888.00 2012-06-07 18:11:42.625 159 12539.15 131.43 54939.53 88888.00 2012-06-07 18:11:42.750 159 12539.20 131.40 54939.53 88888.00 2012-06-07 18:11:42.875 159 12539.20 131.38 54939.55 88888.00 2012-06-07 18:11:43.000 159 12539.15 131.38 54939.55 88888.00 2012-06-07 18:11:43.125 159 12539.17 131.40 54939.55 88888.00 2012-06-07 18:11:43.250 159 12539.12 131.38 54939.57 88888.00 2012-06-07 18:11:43.375 159 12539.05 131.32 54939.53 88888.00 2012-06-07 18:11:43.500 159 12539.00 131.32 54939.50 88888.00 2012-06-07 18:11:43.625 159 12539.00 131.35 54939.50 88888.00 2012-06-07 18:11:43.750 159 12539.15 131.32 54939.55 88888.00 2012-06-07 18:11:43.875 159 12539.20 131.32 54939.60 88888.00 2012-06-07 18:11:44.000 159 12539.15 131.28 54939.60 88888.00 2012-06-07 18:11:44.125 159 12539.08 131.28 54939.57 88888.00 2012-06-07 18:11:44.250 159 12539.00 131.25 54939.55 88888.00 2012-06-07 18:11:44.375 159 12538.98 131.22 54939.57 88888.00 2012-06-07 18:11:44.500 159 12538.98 131.22 54939.57 88888.00 2012-06-07 18:11:44.625 159 12539.00 131.22 54939.60 88888.00 2012-06-07 18:11:44.750 159 12539.05 131.20 54939.57 88888.00 2012-06-07 18:11:44.875 159 12539.02 131.20 54939.57 88888.00 2012-06-07 18:11:45.000 159 12538.98 131.18 54939.57 88888.00 2012-06-07 18:11:45.125 159 12538.92 131.18 54939.60 88888.00 2012-06-07 18:11:45.250 159 12538.95 131.12 54939.62 88888.00 2012-06-07 18:11:45.375 159 12539.00 131.18 54939.62 88888.00 2012-06-07 18:11:45.500 159 12539.00 131.15 54939.65 88888.00 2012-06-07 18:11:45.625 159 12538.95 131.15 54939.70 88888.00 2012-06-07 18:11:45.750 159 12538.90 131.12 54939.68 88888.00 2012-06-07 18:11:45.875 159 12538.85 131.12 54939.68 88888.00 2012-06-07 18:11:46.000 159 12538.88 131.10 54939.65 88888.00 2012-06-07 18:11:46.125 159 12538.85 131.05 54939.65 88888.00 2012-06-07 18:11:46.250 159 12538.85 131.03 54939.65 88888.00 2012-06-07 18:11:46.375 159 12538.85 131.07 54939.68 88888.00 2012-06-07 18:11:46.500 159 12538.85 131.07 54939.65 88888.00 2012-06-07 18:11:46.625 159 12538.88 131.05 54939.68 88888.00 2012-06-07 18:11:46.750 159 12538.83 131.05 54939.65 88888.00 2012-06-07 18:11:46.875 159 12538.80 131.05 54939.68 88888.00 2012-06-07 18:11:47.000 159 12538.85 131.00 54939.60 88888.00 2012-06-07 18:11:47.125 159 12538.90 131.03 54939.65 88888.00 2012-06-07 18:11:47.250 159 12538.95 131.00 54939.68 88888.00 2012-06-07 18:11:47.375 159 12538.92 131.03 54939.65 88888.00 2012-06-07 18:11:47.500 159 12538.95 131.05 54939.62 88888.00 2012-06-07 18:11:47.625 159 12539.05 131.05 54939.65 88888.00 2012-06-07 18:11:47.750 159 12539.08 131.00 54939.62 88888.00 2012-06-07 18:11:47.875 159 12539.02 131.03 54939.65 88888.00 2012-06-07 18:11:48.000 159 12539.00 131.03 54939.65 88888.00 2012-06-07 18:11:48.125 159 12538.98 131.00 54939.65 88888.00 2012-06-07 18:11:48.250 159 12538.88 130.95 54939.65 88888.00 2012-06-07 18:11:48.375 159 12538.90 130.97 54939.65 88888.00 2012-06-07 18:11:48.500 159 12538.95 131.03 54939.65 88888.00 2012-06-07 18:11:48.625 159 12538.98 131.00 54939.62 88888.00 2012-06-07 18:11:48.750 159 12539.00 130.97 54939.65 88888.00 2012-06-07 18:11:48.875 159 12538.90 131.03 54939.68 88888.00 2012-06-07 18:11:49.000 159 12538.95 131.05 54939.65 88888.00 2012-06-07 18:11:49.125 159 12538.98 131.00 54939.65 88888.00 2012-06-07 18:11:49.250 159 12538.95 131.00 54939.68 88888.00 2012-06-07 18:11:49.375 159 12538.92 131.00 54939.68 88888.00 2012-06-07 18:11:49.500 159 12538.95 130.97 54939.65 88888.00 2012-06-07 18:11:49.625 159 12538.95 131.00 54939.68 88888.00 2012-06-07 18:11:49.750 159 12538.95 131.00 54939.72 88888.00 2012-06-07 18:11:49.875 159 12539.00 131.00 54939.70 88888.00 2012-06-07 18:11:50.000 159 12539.00 130.97 54939.68 88888.00 2012-06-07 18:11:50.125 159 12539.05 131.03 54939.68 88888.00 2012-06-07 18:11:50.250 159 12539.02 131.03 54939.68 88888.00 2012-06-07 18:11:50.375 159 12539.02 131.05 54939.65 88888.00 2012-06-07 18:11:50.500 159 12538.98 131.00 54939.65 88888.00 2012-06-07 18:11:50.625 159 12539.00 130.97 54939.65 88888.00 2012-06-07 18:11:50.750 159 12539.10 130.97 54939.65 88888.00 2012-06-07 18:11:50.875 159 12539.08 131.00 54939.68 88888.00 2012-06-07 18:11:51.000 159 12539.05 131.05 54939.68 88888.00 2012-06-07 18:11:51.125 159 12539.05 131.05 54939.68 88888.00 2012-06-07 18:11:51.250 159 12539.10 131.07 54939.72 88888.00 2012-06-07 18:11:51.375 159 12539.10 131.07 54939.68 88888.00 2012-06-07 18:11:51.500 159 12539.08 131.05 54939.68 88888.00 2012-06-07 18:11:51.625 159 12539.05 131.05 54939.68 88888.00 2012-06-07 18:11:51.750 159 12539.02 131.03 54939.68 88888.00 2012-06-07 18:11:51.875 159 12539.00 131.07 54939.65 88888.00 2012-06-07 18:11:52.000 159 12539.05 131.10 54939.62 88888.00 2012-06-07 18:11:52.125 159 12539.02 131.12 54939.68 88888.00 2012-06-07 18:11:52.250 159 12538.98 131.10 54939.68 88888.00 2012-06-07 18:11:52.375 159 12539.00 131.10 54939.70 88888.00 2012-06-07 18:11:52.500 159 12538.98 131.10 54939.70 88888.00 2012-06-07 18:11:52.625 159 12538.98 131.07 54939.70 88888.00 2012-06-07 18:11:52.750 159 12539.00 131.07 54939.65 88888.00 2012-06-07 18:11:52.875 159 12539.02 131.10 54939.62 88888.00 2012-06-07 18:11:53.000 159 12539.05 131.12 54939.62 88888.00 2012-06-07 18:11:53.125 159 12539.05 131.18 54939.65 88888.00 2012-06-07 18:11:53.250 159 12539.08 131.15 54939.62 88888.00 2012-06-07 18:11:53.375 159 12539.12 131.15 54939.65 88888.00 2012-06-07 18:11:53.500 159 12539.15 131.18 54939.62 88888.00 2012-06-07 18:11:53.625 159 12539.15 131.18 54939.57 88888.00 2012-06-07 18:11:53.750 159 12539.15 131.20 54939.53 88888.00 2012-06-07 18:11:53.875 159 12539.17 131.22 54939.57 88888.00 2012-06-07 18:11:54.000 159 12539.20 131.22 54939.60 88888.00 2012-06-07 18:11:54.125 159 12539.17 131.22 54939.60 88888.00 2012-06-07 18:11:54.250 159 12539.08 131.22 54939.62 88888.00 2012-06-07 18:11:54.375 159 12539.12 131.25 54939.60 88888.00 2012-06-07 18:11:54.500 159 12539.15 131.25 54939.57 88888.00 2012-06-07 18:11:54.625 159 12539.15 131.25 54939.55 88888.00 2012-06-07 18:11:54.750 159 12539.17 131.25 54939.57 88888.00 2012-06-07 18:11:54.875 159 12539.17 131.28 54939.57 88888.00 2012-06-07 18:11:55.000 159 12539.20 131.28 54939.60 88888.00 2012-06-07 18:11:55.125 159 12539.27 131.32 54939.60 88888.00 2012-06-07 18:11:55.250 159 12539.25 131.32 54939.62 88888.00 2012-06-07 18:11:55.375 159 12539.27 131.30 54939.62 88888.00 2012-06-07 18:11:55.500 159 12539.38 131.30 54939.60 88888.00 2012-06-07 18:11:55.625 159 12539.42 131.35 54939.62 88888.00 2012-06-07 18:11:55.750 159 12539.38 131.43 54939.65 88888.00 2012-06-07 18:11:55.875 159 12539.38 131.43 54939.62 88888.00 2012-06-07 18:11:56.000 159 12539.40 131.40 54939.57 88888.00 2012-06-07 18:11:56.125 159 12539.35 131.43 54939.57 88888.00 2012-06-07 18:11:56.250 159 12539.33 131.43 54939.62 88888.00 2012-06-07 18:11:56.375 159 12539.38 131.45 54939.60 88888.00 2012-06-07 18:11:56.500 159 12539.42 131.45 54939.57 88888.00 2012-06-07 18:11:56.625 159 12539.42 131.45 54939.57 88888.00 2012-06-07 18:11:56.750 159 12539.45 131.47 54939.57 88888.00 2012-06-07 18:11:56.875 159 12539.42 131.47 54939.57 88888.00 2012-06-07 18:11:57.000 159 12539.42 131.47 54939.57 88888.00 2012-06-07 18:11:57.125 159 12539.45 131.47 54939.57 88888.00 2012-06-07 18:11:57.250 159 12539.50 131.50 54939.57 88888.00 2012-06-07 18:11:57.375 159 12539.60 131.53 54939.57 88888.00 2012-06-07 18:11:57.500 159 12539.60 131.50 54939.57 88888.00 2012-06-07 18:11:57.625 159 12539.58 131.47 54939.57 88888.00 2012-06-07 18:11:57.750 159 12539.58 131.50 54939.57 88888.00 2012-06-07 18:11:57.875 159 12539.58 131.57 54939.60 88888.00 2012-06-07 18:11:58.000 159 12539.60 131.55 54939.55 88888.00 2012-06-07 18:11:58.125 159 12539.62 131.53 54939.55 88888.00 2012-06-07 18:11:58.250 159 12539.67 131.53 54939.53 88888.00 2012-06-07 18:11:58.375 159 12539.70 131.53 54939.50 88888.00 2012-06-07 18:11:58.500 159 12539.70 131.50 54939.55 88888.00 2012-06-07 18:11:58.625 159 12539.77 131.53 54939.53 88888.00 2012-06-07 18:11:58.750 159 12539.80 131.53 54939.53 88888.00 2012-06-07 18:11:58.875 159 12539.80 131.55 54939.53 88888.00 2012-06-07 18:11:59.000 159 12539.85 131.53 54939.50 88888.00 2012-06-07 18:11:59.125 159 12539.90 131.55 54939.50 88888.00 2012-06-07 18:11:59.250 159 12539.85 131.57 54939.50 88888.00 2012-06-07 18:11:59.375 159 12539.83 131.62 54939.50 88888.00 2012-06-07 18:11:59.500 159 12539.83 131.68 54939.50 88888.00 2012-06-07 18:11:59.625 159 12539.83 131.68 54939.47 88888.00 2012-06-07 18:11:59.750 159 12539.80 131.68 54939.47 88888.00 2012-06-07 18:11:59.875 159 12539.85 131.65 54939.47 88888.00 2012-06-07 18:12:00.000 159 12539.90 131.68 54939.47 88888.00 2012-06-07 18:12:00.125 159 12539.92 131.72 54939.50 88888.00 2012-06-07 18:12:00.250 159 12539.92 131.72 54939.50 88888.00 2012-06-07 18:12:00.375 159 12539.98 131.72 54939.50 88888.00 2012-06-07 18:12:00.500 159 12539.98 131.72 54939.47 88888.00 2012-06-07 18:12:00.625 159 12539.95 131.78 54939.45 88888.00 2012-06-07 18:12:00.750 159 12539.95 131.75 54939.47 88888.00 2012-06-07 18:12:00.875 159 12539.98 131.72 54939.47 88888.00 2012-06-07 18:12:01.000 159 12539.98 131.75 54939.47 88888.00 2012-06-07 18:12:01.125 159 12539.92 131.80 54939.47 88888.00 2012-06-07 18:12:01.250 159 12539.92 131.75 54939.47 88888.00 2012-06-07 18:12:01.375 159 12539.95 131.78 54939.47 88888.00 2012-06-07 18:12:01.500 159 12539.98 131.78 54939.47 88888.00 2012-06-07 18:12:01.625 159 12540.05 131.80 54939.50 88888.00 2012-06-07 18:12:01.750 159 12540.12 131.80 54939.47 88888.00 2012-06-07 18:12:01.875 159 12540.10 131.78 54939.47 88888.00 2012-06-07 18:12:02.000 159 12540.08 131.78 54939.45 88888.00 2012-06-07 18:12:02.125 159 12540.12 131.80 54939.47 88888.00 2012-06-07 18:12:02.250 159 12540.12 131.80 54939.47 88888.00 2012-06-07 18:12:02.375 159 12540.17 131.78 54939.45 88888.00 2012-06-07 18:12:02.500 159 12540.15 131.78 54939.45 88888.00 2012-06-07 18:12:02.625 159 12540.12 131.80 54939.45 88888.00 2012-06-07 18:12:02.750 159 12540.12 131.80 54939.43 88888.00 2012-06-07 18:12:02.875 159 12540.15 131.80 54939.47 88888.00 2012-06-07 18:12:03.000 159 12540.17 131.80 54939.47 88888.00 2012-06-07 18:12:03.125 159 12540.15 131.80 54939.47 88888.00 2012-06-07 18:12:03.250 159 12540.12 131.80 54939.47 88888.00 2012-06-07 18:12:03.375 159 12540.15 131.78 54939.50 88888.00 2012-06-07 18:12:03.500 159 12540.17 131.80 54939.47 88888.00 2012-06-07 18:12:03.625 159 12540.20 131.82 54939.47 88888.00 2012-06-07 18:12:03.750 159 12540.23 131.82 54939.50 88888.00 2012-06-07 18:12:03.875 159 12540.27 131.80 54939.47 88888.00 2012-06-07 18:12:04.000 159 12540.30 131.75 54939.50 88888.00 2012-06-07 18:12:04.125 159 12540.27 131.78 54939.50 88888.00 2012-06-07 18:12:04.250 159 12540.23 131.75 54939.53 88888.00 2012-06-07 18:12:04.375 159 12540.25 131.75 54939.53 88888.00 2012-06-07 18:12:04.500 159 12540.33 131.75 54939.53 88888.00 2012-06-07 18:12:04.625 159 12540.38 131.72 54939.55 88888.00 2012-06-07 18:12:04.750 159 12540.35 131.72 54939.50 88888.00 2012-06-07 18:12:04.875 159 12540.30 131.75 54939.50 88888.00 2012-06-07 18:12:05.000 159 12540.33 131.70 54939.53 88888.00 2012-06-07 18:12:05.125 159 12540.38 131.72 54939.53 88888.00 2012-06-07 18:12:05.250 159 12540.40 131.75 54939.50 88888.00 2012-06-07 18:12:05.375 159 12540.40 131.72 54939.47 88888.00 2012-06-07 18:12:05.500 159 12540.42 131.78 54939.45 88888.00 2012-06-07 18:12:05.625 159 12540.45 131.80 54939.43 88888.00 2012-06-07 18:12:05.750 159 12540.48 131.78 54939.43 88888.00 2012-06-07 18:12:05.875 159 12540.50 131.78 54939.45 88888.00 2012-06-07 18:12:06.000 159 12540.55 131.75 54939.45 88888.00 2012-06-07 18:12:06.125 159 12540.52 131.72 54939.43 88888.00 2012-06-07 18:12:06.250 159 12540.50 131.68 54939.43 88888.00 2012-06-07 18:12:06.375 159 12540.60 131.72 54939.45 88888.00 2012-06-07 18:12:06.500 159 12540.67 131.70 54939.47 88888.00 2012-06-07 18:12:06.625 159 12540.65 131.70 54939.45 88888.00 2012-06-07 18:12:06.750 159 12540.65 131.70 54939.45 88888.00 2012-06-07 18:12:06.875 159 12540.65 131.70 54939.45 88888.00 2012-06-07 18:12:07.000 159 12540.70 131.70 54939.43 88888.00 2012-06-07 18:12:07.125 159 12540.65 131.68 54939.47 88888.00 2012-06-07 18:12:07.250 159 12540.60 131.65 54939.50 88888.00 2012-06-07 18:12:07.375 159 12540.62 131.68 54939.47 88888.00 2012-06-07 18:12:07.500 159 12540.62 131.70 54939.47 88888.00 2012-06-07 18:12:07.625 159 12540.62 131.68 54939.47 88888.00 2012-06-07 18:12:07.750 159 12540.62 131.62 54939.45 88888.00 2012-06-07 18:12:07.875 159 12540.67 131.62 54939.45 88888.00 2012-06-07 18:12:08.000 159 12540.73 131.60 54939.43 88888.00 2012-06-07 18:12:08.125 159 12540.73 131.62 54939.45 88888.00 2012-06-07 18:12:08.250 159 12540.73 131.62 54939.47 88888.00 2012-06-07 18:12:08.375 159 12540.77 131.62 54939.45 88888.00 2012-06-07 18:12:08.500 159 12540.75 131.60 54939.45 88888.00 2012-06-07 18:12:08.625 159 12540.75 131.60 54939.43 88888.00 2012-06-07 18:12:08.750 159 12540.70 131.55 54939.40 88888.00 2012-06-07 18:12:08.875 159 12540.70 131.53 54939.45 88888.00 2012-06-07 18:12:09.000 159 12540.75 131.53 54939.45 88888.00 2012-06-07 18:12:09.125 159 12540.80 131.53 54939.47 88888.00 2012-06-07 18:12:09.250 159 12540.75 131.47 54939.50 88888.00 2012-06-07 18:12:09.375 159 12540.70 131.43 54939.47 88888.00 2012-06-07 18:12:09.500 159 12540.77 131.43 54939.45 88888.00 2012-06-07 18:12:09.625 159 12540.77 131.43 54939.47 88888.00 2012-06-07 18:12:09.750 159 12540.75 131.40 54939.47 88888.00 2012-06-07 18:12:09.875 159 12540.75 131.38 54939.47 88888.00 2012-06-07 18:12:10.000 159 12540.77 131.38 54939.45 88888.00 2012-06-07 18:12:10.125 159 12540.80 131.35 54939.47 88888.00 2012-06-07 18:12:10.250 159 12540.77 131.32 54939.50 88888.00 2012-06-07 18:12:10.375 159 12540.75 131.35 54939.50 88888.00 2012-06-07 18:12:10.500 159 12540.73 131.35 54939.53 88888.00 2012-06-07 18:12:10.625 159 12540.75 131.35 54939.53 88888.00 2012-06-07 18:12:10.750 159 12540.80 131.30 54939.53 88888.00 2012-06-07 18:12:10.875 159 12540.73 131.28 54939.55 88888.00 2012-06-07 18:12:11.000 159 12540.70 131.25 54939.53 88888.00 2012-06-07 18:12:11.125 159 12540.73 131.25 54939.53 88888.00 2012-06-07 18:12:11.250 159 12540.70 131.25 54939.53 88888.00 2012-06-07 18:12:11.375 159 12540.70 131.25 54939.55 88888.00 2012-06-07 18:12:11.500 159 12540.73 131.22 54939.50 88888.00 2012-06-07 18:12:11.625 159 12540.77 131.22 54939.53 88888.00 2012-06-07 18:12:11.750 159 12540.75 131.20 54939.47 88888.00 2012-06-07 18:12:11.875 159 12540.73 131.15 54939.47 88888.00 2012-06-07 18:12:12.000 159 12540.73 131.15 54939.47 88888.00 2012-06-07 18:12:12.125 159 12540.77 131.18 54939.47 88888.00 2012-06-07 18:12:12.250 159 12540.80 131.07 54939.47 88888.00 2012-06-07 18:12:12.375 159 12540.80 131.10 54939.50 88888.00 2012-06-07 18:12:12.500 159 12540.75 131.10 54939.50 88888.00 2012-06-07 18:12:12.625 159 12540.73 131.10 54939.53 88888.00 2012-06-07 18:12:12.750 159 12540.75 131.10 54939.53 88888.00 2012-06-07 18:12:12.875 159 12540.77 131.07 54939.53 88888.00 2012-06-07 18:12:13.000 159 12540.80 131.03 54939.50 88888.00 2012-06-07 18:12:13.125 159 12540.77 130.97 54939.50 88888.00 2012-06-07 18:12:13.250 159 12540.73 130.95 54939.53 88888.00 2012-06-07 18:12:13.375 159 12540.75 130.95 54939.53 88888.00 2012-06-07 18:12:13.500 159 12540.73 130.95 54939.53 88888.00 2012-06-07 18:12:13.625 159 12540.73 130.93 54939.55 88888.00 2012-06-07 18:12:13.750 159 12540.67 130.93 54939.57 88888.00 2012-06-07 18:12:13.875 159 12540.65 130.95 54939.60 88888.00 2012-06-07 18:12:14.000 159 12540.65 130.90 54939.60 88888.00 2012-06-07 18:12:14.125 159 12540.62 130.88 54939.60 88888.00 2012-06-07 18:12:14.250 159 12540.65 130.85 54939.60 88888.00 2012-06-07 18:12:14.375 159 12540.67 130.85 54939.60 88888.00 2012-06-07 18:12:14.500 159 12540.73 130.80 54939.57 88888.00 2012-06-07 18:12:14.625 159 12540.70 130.78 54939.60 88888.00 2012-06-07 18:12:14.750 159 12540.67 130.75 54939.62 88888.00 2012-06-07 18:12:14.875 159 12540.70 130.78 54939.65 88888.00 2012-06-07 18:12:15.000 159 12540.77 130.72 54939.62 88888.00 2012-06-07 18:12:15.125 159 12540.77 130.72 54939.62 88888.00 2012-06-07 18:12:15.250 159 12540.70 130.68 54939.62 88888.00 2012-06-07 18:12:15.375 159 12540.67 130.65 54939.62 88888.00 2012-06-07 18:12:15.500 159 12540.70 130.60 54939.65 88888.00 2012-06-07 18:12:15.625 159 12540.73 130.60 54939.62 88888.00 2012-06-07 18:12:15.750 159 12540.70 130.62 54939.65 88888.00 2012-06-07 18:12:15.875 159 12540.70 130.55 54939.62 88888.00 2012-06-07 18:12:16.000 159 12540.58 130.53 54939.62 88888.00 2012-06-07 18:12:16.125 159 12540.62 130.50 54939.70 88888.00 2012-06-07 18:12:16.250 159 12540.62 130.47 54939.70 88888.00 2012-06-07 18:12:16.375 159 12540.62 130.45 54939.70 88888.00 2012-06-07 18:12:16.500 159 12540.60 130.43 54939.70 88888.00 2012-06-07 18:12:16.625 159 12540.52 130.43 54939.68 88888.00 2012-06-07 18:12:16.750 159 12540.52 130.43 54939.65 88888.00 2012-06-07 18:12:16.875 159 12540.52 130.43 54939.70 88888.00 2012-06-07 18:12:17.000 159 12540.60 130.38 54939.70 88888.00 2012-06-07 18:12:17.125 159 12540.60 130.40 54939.70 88888.00 2012-06-07 18:12:17.250 159 12540.48 130.35 54939.72 88888.00 2012-06-07 18:12:17.375 159 12540.45 130.38 54939.72 88888.00 2012-06-07 18:12:17.500 159 12540.45 130.35 54939.70 88888.00 2012-06-07 18:12:17.625 159 12540.50 130.35 54939.70 88888.00 2012-06-07 18:12:17.750 159 12540.50 130.28 54939.70 88888.00 2012-06-07 18:12:17.875 159 12540.50 130.25 54939.72 88888.00 2012-06-07 18:12:18.000 159 12540.45 130.28 54939.75 88888.00 2012-06-07 18:12:18.125 159 12540.45 130.30 54939.78 88888.00 2012-06-07 18:12:18.250 159 12540.45 130.22 54939.78 88888.00 2012-06-07 18:12:18.375 159 12540.40 130.20 54939.78 88888.00 2012-06-07 18:12:18.500 159 12540.38 130.18 54939.80 88888.00 2012-06-07 18:12:18.625 159 12540.38 130.15 54939.78 88888.00 2012-06-07 18:12:18.750 159 12540.40 130.15 54939.75 88888.00 2012-06-07 18:12:18.875 159 12540.40 130.15 54939.78 88888.00 2012-06-07 18:12:19.000 159 12540.35 130.18 54939.80 88888.00 2012-06-07 18:12:19.125 159 12540.30 130.12 54939.80 88888.00 2012-06-07 18:12:19.250 159 12540.35 130.10 54939.80 88888.00 2012-06-07 18:12:19.375 159 12540.30 130.12 54939.78 88888.00 2012-06-07 18:12:19.500 159 12540.25 130.07 54939.78 88888.00 2012-06-07 18:12:19.625 159 12540.25 130.05 54939.78 88888.00 2012-06-07 18:12:19.750 159 12540.23 130.05 54939.82 88888.00 2012-06-07 18:12:19.875 159 12540.17 130.07 54939.80 88888.00 2012-06-07 18:12:20.000 159 12540.20 130.07 54939.78 88888.00 2012-06-07 18:12:20.125 159 12540.23 130.00 54939.80 88888.00 2012-06-07 18:12:20.250 159 12540.15 129.95 54939.85 88888.00 2012-06-07 18:12:20.375 159 12540.15 129.97 54939.85 88888.00 2012-06-07 18:12:20.500 159 12540.12 129.97 54939.85 88888.00 2012-06-07 18:12:20.625 159 12540.12 129.93 54939.88 88888.00 2012-06-07 18:12:20.750 159 12540.10 129.90 54939.88 88888.00 2012-06-07 18:12:20.875 159 12540.05 129.88 54939.88 88888.00 2012-06-07 18:12:21.000 159 12540.02 129.85 54939.85 88888.00 2012-06-07 18:12:21.125 159 12540.02 129.88 54939.90 88888.00 2012-06-07 18:12:21.250 159 12540.02 129.88 54939.93 88888.00 2012-06-07 18:12:21.375 159 12540.08 129.85 54939.90 88888.00 2012-06-07 18:12:21.500 159 12540.05 129.82 54939.90 88888.00 2012-06-07 18:12:21.625 159 12540.02 129.80 54939.88 88888.00 2012-06-07 18:12:21.750 159 12540.02 129.72 54939.90 88888.00 2012-06-07 18:12:21.875 159 12540.00 129.75 54939.95 88888.00 2012-06-07 18:12:22.000 159 12540.00 129.78 54939.95 88888.00 2012-06-07 18:12:22.125 159 12540.00 129.72 54939.95 88888.00 2012-06-07 18:12:22.250 159 12539.98 129.72 54939.95 88888.00 2012-06-07 18:12:22.375 159 12539.98 129.70 54939.95 88888.00 2012-06-07 18:12:22.500 159 12539.90 129.68 54939.95 88888.00 2012-06-07 18:12:22.625 159 12539.92 129.65 54939.95 88888.00 2012-06-07 18:12:22.750 159 12539.95 129.65 54939.95 88888.00 2012-06-07 18:12:22.875 159 12539.92 129.68 54939.95 88888.00 2012-06-07 18:12:23.000 159 12539.90 129.65 54939.95 88888.00 2012-06-07 18:12:23.125 159 12539.90 129.65 54939.97 88888.00 2012-06-07 18:12:23.250 159 12539.88 129.60 54939.97 88888.00 2012-06-07 18:12:23.375 159 12539.85 129.60 54939.97 88888.00 2012-06-07 18:12:23.500 159 12539.80 129.62 54939.97 88888.00 2012-06-07 18:12:23.625 159 12539.73 129.65 54939.93 88888.00 2012-06-07 18:12:23.750 159 12539.70 129.65 54939.93 88888.00 2012-06-07 18:12:23.875 159 12539.73 129.62 54939.93 88888.00 2012-06-07 18:12:24.000 159 12539.73 129.60 54939.95 88888.00 2012-06-07 18:12:24.125 159 12539.73 129.62 54939.97 88888.00 2012-06-07 18:12:24.250 159 12539.75 129.62 54939.97 88888.00 2012-06-07 18:12:24.375 159 12539.77 129.60 54939.97 88888.00 2012-06-07 18:12:24.500 159 12539.75 129.60 54940.00 88888.00 2012-06-07 18:12:24.625 159 12539.67 129.60 54939.97 88888.00 2012-06-07 18:12:24.750 159 12539.62 129.57 54940.00 88888.00 2012-06-07 18:12:24.875 159 12539.62 129.57 54940.00 88888.00 2012-06-07 18:12:25.000 159 12539.60 129.57 54940.00 88888.00 2012-06-07 18:12:25.125 159 12539.67 129.62 54940.00 88888.00 2012-06-07 18:12:25.250 159 12539.70 129.55 54939.95 88888.00 2012-06-07 18:12:25.375 159 12539.67 129.55 54939.95 88888.00 2012-06-07 18:12:25.500 159 12539.65 129.60 54940.00 88888.00 2012-06-07 18:12:25.625 159 12539.70 129.60 54940.00 88888.00 2012-06-07 18:12:25.750 159 12539.73 129.60 54940.00 88888.00 2012-06-07 18:12:25.875 159 12539.65 129.57 54940.00 88888.00 2012-06-07 18:12:26.000 159 12539.58 129.55 54939.97 88888.00 2012-06-07 18:12:26.125 159 12539.60 129.57 54940.00 88888.00 2012-06-07 18:12:26.250 159 12539.60 129.57 54940.03 88888.00 2012-06-07 18:12:26.375 159 12539.58 129.60 54940.05 88888.00 2012-06-07 18:12:26.500 159 12539.50 129.60 54940.05 88888.00 2012-06-07 18:12:26.625 159 12539.48 129.57 54940.03 88888.00 2012-06-07 18:12:26.750 159 12539.50 129.57 54940.03 88888.00 2012-06-07 18:12:26.875 159 12539.50 129.60 54940.05 88888.00 2012-06-07 18:12:27.000 159 12539.48 129.60 54940.07 88888.00 2012-06-07 18:12:27.125 159 12539.42 129.62 54940.10 88888.00 2012-06-07 18:12:27.250 159 12539.42 129.60 54940.10 88888.00 2012-06-07 18:12:27.375 159 12539.40 129.57 54940.07 88888.00 2012-06-07 18:12:27.500 159 12539.38 129.57 54940.07 88888.00 2012-06-07 18:12:27.625 159 12539.40 129.60 54940.10 88888.00 2012-06-07 18:12:27.750 159 12539.42 129.60 54940.10 88888.00 2012-06-07 18:12:27.875 159 12539.42 129.60 54940.10 88888.00 2012-06-07 18:12:28.000 159 12539.45 129.60 54940.10 88888.00 2012-06-07 18:12:28.125 159 12539.40 129.62 54940.10 88888.00 2012-06-07 18:12:28.250 159 12539.38 129.60 54940.10 88888.00 2012-06-07 18:12:28.375 159 12539.42 129.60 54940.10 88888.00 2012-06-07 18:12:28.500 159 12539.38 129.62 54940.10 88888.00 2012-06-07 18:12:28.625 159 12539.40 129.65 54940.12 88888.00 2012-06-07 18:12:28.750 159 12539.40 129.65 54940.12 88888.00 2012-06-07 18:12:28.875 159 12539.35 129.65 54940.15 88888.00 2012-06-07 18:12:29.000 159 12539.27 129.65 54940.12 88888.00 2012-06-07 18:12:29.125 159 12539.30 129.70 54940.12 88888.00 2012-06-07 18:12:29.250 159 12539.38 129.72 54940.12 88888.00 2012-06-07 18:12:29.375 159 12539.38 129.75 54940.10 88888.00 2012-06-07 18:12:29.500 159 12539.30 129.75 54940.12 88888.00 2012-06-07 18:12:29.625 159 12539.33 129.78 54940.12 88888.00 2012-06-07 18:12:29.750 159 12539.33 129.80 54940.12 88888.00 2012-06-07 18:12:29.875 159 12539.33 129.80 54940.12 88888.00 2012-06-07 18:12:30.000 159 12539.25 129.82 54940.12 88888.00 2012-06-07 18:12:30.125 159 12539.23 129.88 54940.15 88888.00 2012-06-07 18:12:30.250 159 12539.17 129.82 54940.10 88888.00 2012-06-07 18:12:30.375 159 12539.20 129.82 54940.10 88888.00 2012-06-07 18:12:30.500 159 12539.20 129.88 54940.15 88888.00 2012-06-07 18:12:30.625 159 12539.23 129.93 54940.12 88888.00 2012-06-07 18:12:30.750 159 12539.15 129.95 54940.15 88888.00 2012-06-07 18:12:30.875 159 12539.15 129.95 54940.18 88888.00 2012-06-07 18:12:31.000 159 12539.15 129.97 54940.15 88888.00 2012-06-07 18:12:31.125 159 12539.10 130.00 54940.15 88888.00 2012-06-07 18:12:31.250 159 12539.12 129.95 54940.12 88888.00 2012-06-07 18:12:31.375 159 12539.20 129.95 54940.12 88888.00 2012-06-07 18:12:31.500 159 12539.20 129.97 54940.12 88888.00 2012-06-07 18:12:31.625 159 12539.17 130.00 54940.12 88888.00 2012-06-07 18:12:31.750 159 12539.15 130.05 54940.12 88888.00 2012-06-07 18:12:31.875 159 12539.10 130.07 54940.18 88888.00 2012-06-07 18:12:32.000 159 12539.08 130.10 54940.20 88888.00 2012-06-07 18:12:32.125 159 12539.02 130.12 54940.22 88888.00 2012-06-07 18:12:32.250 159 12539.02 130.12 54940.22 88888.00 2012-06-07 18:12:32.375 159 12539.10 130.15 54940.20 88888.00 2012-06-07 18:12:32.500 159 12539.10 130.18 54940.15 88888.00 2012-06-07 18:12:32.625 159 12539.08 130.18 54940.20 88888.00 2012-06-07 18:12:32.750 159 12539.05 130.18 54940.18 88888.00 2012-06-07 18:12:32.875 159 12539.02 130.25 54940.20 88888.00 2012-06-07 18:12:33.000 159 12539.02 130.22 54940.15 88888.00 2012-06-07 18:12:33.125 159 12539.05 130.25 54940.18 88888.00 2012-06-07 18:12:33.250 159 12539.05 130.25 54940.20 88888.00 2012-06-07 18:12:33.375 159 12539.02 130.30 54940.18 88888.00 2012-06-07 18:12:33.500 159 12539.00 130.30 54940.18 88888.00 2012-06-07 18:12:33.625 159 12538.98 130.32 54940.18 88888.00 2012-06-07 18:12:33.750 159 12538.95 130.32 54940.18 88888.00 2012-06-07 18:12:33.875 159 12538.95 130.35 54940.18 88888.00 2012-06-07 18:12:34.000 159 12538.95 130.38 54940.20 88888.00 2012-06-07 18:12:34.125 159 12538.98 130.38 54940.20 88888.00 2012-06-07 18:12:34.250 159 12538.95 130.38 54940.20 88888.00 2012-06-07 18:12:34.375 159 12538.95 130.40 54940.20 88888.00 2012-06-07 18:12:34.500 159 12538.98 130.43 54940.20 88888.00 2012-06-07 18:12:34.625 159 12538.98 130.45 54940.20 88888.00 2012-06-07 18:12:34.750 159 12539.00 130.45 54940.20 88888.00 2012-06-07 18:12:34.875 159 12539.02 130.45 54940.20 88888.00 2012-06-07 18:12:35.000 159 12539.02 130.47 54940.25 88888.00 2012-06-07 18:12:35.125 159 12538.98 130.50 54940.22 88888.00 2012-06-07 18:12:35.250 159 12539.00 130.50 54940.20 88888.00 2012-06-07 18:12:35.375 159 12539.00 130.53 54940.22 88888.00 2012-06-07 18:12:35.500 159 12539.08 130.57 54940.20 88888.00 2012-06-07 18:12:35.625 159 12539.08 130.60 54940.20 88888.00 2012-06-07 18:12:35.750 159 12539.00 130.65 54940.18 88888.00 2012-06-07 18:12:35.875 159 12539.00 130.65 54940.20 88888.00 2012-06-07 18:12:36.000 159 12538.98 130.65 54940.18 88888.00 2012-06-07 18:12:36.125 159 12538.98 130.70 54940.18 88888.00 2012-06-07 18:12:36.250 159 12538.95 130.70 54940.20 88888.00 2012-06-07 18:12:36.375 159 12539.00 130.75 54940.20 88888.00 2012-06-07 18:12:36.500 159 12539.02 130.70 54940.20 88888.00 2012-06-07 18:12:36.625 159 12538.98 130.72 54940.20 88888.00 2012-06-07 18:12:36.750 159 12538.98 130.75 54940.20 88888.00 2012-06-07 18:12:36.875 159 12539.02 130.82 54940.20 88888.00 2012-06-07 18:12:37.000 159 12539.00 130.82 54940.20 88888.00 2012-06-07 18:12:37.125 159 12539.00 130.82 54940.20 88888.00 2012-06-07 18:12:37.250 159 12538.98 130.85 54940.20 88888.00 2012-06-07 18:12:37.375 159 12538.95 130.88 54940.20 88888.00 2012-06-07 18:12:37.500 159 12538.92 130.90 54940.20 88888.00 2012-06-07 18:12:37.625 159 12538.92 130.85 54940.18 88888.00 2012-06-07 18:12:37.750 159 12538.98 130.88 54940.15 88888.00 2012-06-07 18:12:37.875 159 12539.05 130.97 54940.18 88888.00 2012-06-07 18:12:38.000 159 12539.02 130.95 54940.20 88888.00 2012-06-07 18:12:38.125 159 12539.02 130.95 54940.20 88888.00 2012-06-07 18:12:38.250 159 12539.02 130.95 54940.20 88888.00 2012-06-07 18:12:38.375 159 12539.05 130.97 54940.20 88888.00 2012-06-07 18:12:38.500 159 12539.00 131.00 54940.18 88888.00 2012-06-07 18:12:38.625 159 12539.00 131.03 54940.18 88888.00 2012-06-07 18:12:38.750 159 12538.98 131.03 54940.18 88888.00 2012-06-07 18:12:38.875 159 12538.98 131.05 54940.18 88888.00 2012-06-07 18:12:39.000 159 12539.00 131.05 54940.18 88888.00 2012-06-07 18:12:39.125 159 12538.95 131.07 54940.20 88888.00 2012-06-07 18:12:39.250 159 12538.95 131.03 54940.20 88888.00 2012-06-07 18:12:39.375 159 12539.02 131.05 54940.22 88888.00 2012-06-07 18:12:39.500 159 12539.10 131.07 54940.15 88888.00 2012-06-07 18:12:39.625 159 12539.10 131.10 54940.15 88888.00 2012-06-07 18:12:39.750 159 12539.10 131.12 54940.18 88888.00 2012-06-07 18:12:39.875 159 12539.15 131.12 54940.22 88888.00 2012-06-07 18:12:40.000 159 12539.12 131.15 54940.18 88888.00 2012-06-07 18:12:40.125 159 12539.05 131.18 54940.18 88888.00 2012-06-07 18:12:40.250 159 12539.10 131.18 54940.18 88888.00 2012-06-07 18:12:40.375 159 12539.10 131.15 54940.12 88888.00 2012-06-07 18:12:40.500 159 12539.08 131.15 54940.15 88888.00 2012-06-07 18:12:40.625 159 12539.02 131.15 54940.18 88888.00 2012-06-07 18:12:40.750 159 12539.05 131.15 54940.18 88888.00 2012-06-07 18:12:40.875 159 12539.10 131.12 54940.15 88888.00 2012-06-07 18:12:41.000 159 12539.10 131.18 54940.20 88888.00 2012-06-07 18:12:41.125 159 12539.05 131.20 54940.20 88888.00 2012-06-07 18:12:41.250 159 12539.05 131.20 54940.15 88888.00 2012-06-07 18:12:41.375 159 12539.10 131.22 54940.15 88888.00 2012-06-07 18:12:41.500 159 12539.05 131.20 54940.15 88888.00 2012-06-07 18:12:41.625 159 12539.02 131.20 54940.15 88888.00 2012-06-07 18:12:41.750 159 12539.15 131.22 54940.18 88888.00 2012-06-07 18:12:41.875 159 12539.20 131.25 54940.18 88888.00 2012-06-07 18:12:42.000 159 12539.17 131.20 54940.18 88888.00 2012-06-07 18:12:42.125 159 12539.12 131.20 54940.18 88888.00 2012-06-07 18:12:42.250 159 12539.15 131.22 54940.20 88888.00 2012-06-07 18:12:42.375 159 12539.25 131.22 54940.20 88888.00 2012-06-07 18:12:42.500 159 12539.20 131.22 54940.15 88888.00 2012-06-07 18:12:42.625 159 12539.20 131.22 54940.18 88888.00 2012-06-07 18:12:42.750 159 12539.17 131.25 54940.15 88888.00 2012-06-07 18:12:42.875 159 12539.12 131.25 54940.18 88888.00 2012-06-07 18:12:43.000 159 12539.12 131.22 54940.18 88888.00 2012-06-07 18:12:43.125 159 12539.15 131.25 54940.20 88888.00 2012-06-07 18:12:43.250 159 12539.15 131.25 54940.18 88888.00 2012-06-07 18:12:43.375 159 12539.15 131.25 54940.15 88888.00 2012-06-07 18:12:43.500 159 12539.10 131.22 54940.15 88888.00 2012-06-07 18:12:43.625 159 12539.17 131.28 54940.18 88888.00 2012-06-07 18:12:43.750 159 12539.20 131.28 54940.20 88888.00 2012-06-07 18:12:43.875 159 12539.20 131.25 54940.20 88888.00 2012-06-07 18:12:44.000 159 12539.20 131.25 54940.22 88888.00 2012-06-07 18:12:44.125 159 12539.25 131.25 54940.20 88888.00 2012-06-07 18:12:44.250 159 12539.25 131.20 54940.20 88888.00 2012-06-07 18:12:44.375 159 12539.23 131.22 54940.20 88888.00 2012-06-07 18:12:44.500 159 12539.23 131.25 54940.20 88888.00 2012-06-07 18:12:44.625 159 12539.30 131.22 54940.20 88888.00 2012-06-07 18:12:44.750 159 12539.30 131.20 54940.18 88888.00 2012-06-07 18:12:44.875 159 12539.33 131.22 54940.20 88888.00 2012-06-07 18:12:45.000 159 12539.38 131.22 54940.18 88888.00 2012-06-07 18:12:45.125 159 12539.35 131.22 54940.20 88888.00 2012-06-07 18:12:45.250 159 12539.33 131.20 54940.22 88888.00 2012-06-07 18:12:45.375 159 12539.38 131.18 54940.22 88888.00 2012-06-07 18:12:45.500 159 12539.38 131.18 54940.20 88888.00 2012-06-07 18:12:45.625 159 12539.38 131.20 54940.22 88888.00 2012-06-07 18:12:45.750 159 12539.40 131.20 54940.25 88888.00 2012-06-07 18:12:45.875 159 12539.40 131.18 54940.20 88888.00 2012-06-07 18:12:46.000 159 12539.33 131.15 54940.18 88888.00 2012-06-07 18:12:46.125 159 12539.42 131.15 54940.18 88888.00 2012-06-07 18:12:46.250 159 12539.48 131.10 54940.20 88888.00 2012-06-07 18:12:46.375 159 12539.45 131.15 54940.22 88888.00 2012-06-07 18:12:46.500 159 12539.40 131.12 54940.22 88888.00 2012-06-07 18:12:46.625 159 12539.45 131.12 54940.22 88888.00 2012-06-07 18:12:46.750 159 12539.45 131.10 54940.22 88888.00 2012-06-07 18:12:46.875 159 12539.42 131.05 54940.20 88888.00 2012-06-07 18:12:47.000 159 12539.40 131.03 54940.18 88888.00 2012-06-07 18:12:47.125 159 12539.45 131.05 54940.20 88888.00 2012-06-07 18:12:47.250 159 12539.45 131.03 54940.20 88888.00 2012-06-07 18:12:47.375 159 12539.50 131.03 54940.18 88888.00 2012-06-07 18:12:47.500 159 12539.50 131.05 54940.20 88888.00 2012-06-07 18:12:47.625 159 12539.45 131.05 54940.15 88888.00 2012-06-07 18:12:47.750 159 12539.42 131.05 54940.15 88888.00 2012-06-07 18:12:47.875 159 12539.40 131.00 54940.15 88888.00 2012-06-07 18:12:48.000 159 12539.45 131.00 54940.15 88888.00 2012-06-07 18:12:48.125 159 12539.42 131.00 54940.15 88888.00 2012-06-07 18:12:48.250 159 12539.42 131.00 54940.15 88888.00 2012-06-07 18:12:48.375 159 12539.48 131.00 54940.15 88888.00 2012-06-07 18:12:48.500 159 12539.52 131.00 54940.18 88888.00 2012-06-07 18:12:48.625 159 12539.48 131.00 54940.15 88888.00 2012-06-07 18:12:48.750 159 12539.45 131.00 54940.10 88888.00 2012-06-07 18:12:48.875 159 12539.48 130.97 54940.07 88888.00 2012-06-07 18:12:49.000 159 12539.50 130.93 54940.15 88888.00 2012-06-07 18:12:49.125 159 12539.52 130.93 54940.15 88888.00 2012-06-07 18:12:49.250 159 12539.52 130.95 54940.12 88888.00 2012-06-07 18:12:49.375 159 12539.58 130.97 54940.15 88888.00 2012-06-07 18:12:49.500 159 12539.52 130.93 54940.18 88888.00 2012-06-07 18:12:49.625 159 12539.50 130.90 54940.18 88888.00 2012-06-07 18:12:49.750 159 12539.55 130.85 54940.18 88888.00 2012-06-07 18:12:49.875 159 12539.60 130.88 54940.20 88888.00 2012-06-07 18:12:50.000 159 12539.60 130.85 54940.20 88888.00 2012-06-07 18:12:50.125 159 12539.62 130.85 54940.20 88888.00 2012-06-07 18:12:50.250 159 12539.60 130.82 54940.20 88888.00 2012-06-07 18:12:50.375 159 12539.60 130.82 54940.20 88888.00 2012-06-07 18:12:50.500 159 12539.60 130.88 54940.20 88888.00 2012-06-07 18:12:50.625 159 12539.60 130.80 54940.20 88888.00 2012-06-07 18:12:50.750 159 12539.67 130.78 54940.18 88888.00 2012-06-07 18:12:50.875 159 12539.70 130.80 54940.18 88888.00 2012-06-07 18:12:51.000 159 12539.62 130.78 54940.18 88888.00 2012-06-07 18:12:51.125 159 12539.60 130.75 54940.22 88888.00 2012-06-07 18:12:51.250 159 12539.52 130.70 54940.22 88888.00 2012-06-07 18:12:51.375 159 12539.52 130.68 54940.22 88888.00 2012-06-07 18:12:51.500 159 12539.60 130.68 54940.20 88888.00 2012-06-07 18:12:51.625 159 12539.65 130.68 54940.18 88888.00 2012-06-07 18:12:51.750 159 12539.65 130.70 54940.20 88888.00 2012-06-07 18:12:51.875 159 12539.60 130.65 54940.22 88888.00 2012-06-07 18:12:52.000 159 12539.62 130.60 54940.20 88888.00 2012-06-07 18:12:52.125 159 12539.65 130.60 54940.20 88888.00 2012-06-07 18:12:52.250 159 12539.67 130.60 54940.25 88888.00 2012-06-07 18:12:52.375 159 12539.70 130.60 54940.22 88888.00 2012-06-07 18:12:52.500 159 12539.67 130.57 54940.22 88888.00 2012-06-07 18:12:52.625 159 12539.65 130.55 54940.22 88888.00 2012-06-07 18:12:52.750 159 12539.60 130.53 54940.20 88888.00 2012-06-07 18:12:52.875 159 12539.62 130.50 54940.25 88888.00 2012-06-07 18:12:53.000 159 12539.70 130.53 54940.25 88888.00 2012-06-07 18:12:53.125 159 12539.67 130.53 54940.25 88888.00 2012-06-07 18:12:53.250 159 12539.58 130.50 54940.28 88888.00 2012-06-07 18:12:53.375 159 12539.60 130.47 54940.28 88888.00 2012-06-07 18:12:53.500 159 12539.60 130.47 54940.30 88888.00 2012-06-07 18:12:53.625 159 12539.65 130.45 54940.30 88888.00 2012-06-07 18:12:53.750 159 12539.65 130.45 54940.30 88888.00 2012-06-07 18:12:53.875 159 12539.70 130.45 54940.30 88888.00 2012-06-07 18:12:54.000 159 12539.70 130.45 54940.30 88888.00 2012-06-07 18:12:54.125 159 12539.67 130.45 54940.30 88888.00 2012-06-07 18:12:54.250 159 12539.73 130.43 54940.30 88888.00 2012-06-07 18:12:54.375 159 12539.75 130.43 54940.30 88888.00 2012-06-07 18:12:54.500 159 12539.75 130.43 54940.30 88888.00 2012-06-07 18:12:54.625 159 12539.75 130.43 54940.30 88888.00 2012-06-07 18:12:54.750 159 12539.77 130.40 54940.28 88888.00 2012-06-07 18:12:54.875 159 12539.77 130.38 54940.28 88888.00 2012-06-07 18:12:55.000 159 12539.73 130.38 54940.25 88888.00 2012-06-07 18:12:55.125 159 12539.67 130.38 54940.25 88888.00 2012-06-07 18:12:55.250 159 12539.58 130.32 54940.28 88888.00 2012-06-07 18:12:55.375 159 12539.55 130.30 54940.25 88888.00 2012-06-07 18:12:55.500 159 12539.60 130.30 54940.25 88888.00 2012-06-07 18:12:55.625 159 12539.65 130.30 54940.25 88888.00 2012-06-07 18:12:55.750 159 12539.67 130.30 54940.25 88888.00 2012-06-07 18:12:55.875 159 12539.65 130.28 54940.25 88888.00 2012-06-07 18:12:56.000 159 12539.60 130.25 54940.25 88888.00 2012-06-07 18:12:56.125 159 12539.60 130.20 54940.25 88888.00 2012-06-07 18:12:56.250 159 12539.60 130.18 54940.28 88888.00 2012-06-07 18:12:56.375 159 12539.65 130.20 54940.25 88888.00 2012-06-07 18:12:56.500 159 12539.60 130.20 54940.25 88888.00 2012-06-07 18:12:56.625 159 12539.60 130.20 54940.28 88888.00 2012-06-07 18:12:56.750 159 12539.62 130.18 54940.25 88888.00 2012-06-07 18:12:56.875 159 12539.62 130.15 54940.28 88888.00 2012-06-07 18:12:57.000 159 12539.62 130.12 54940.25 88888.00 2012-06-07 18:12:57.125 159 12539.65 130.10 54940.28 88888.00 2012-06-07 18:12:57.250 159 12539.67 130.07 54940.25 88888.00 2012-06-07 18:12:57.375 159 12539.75 130.07 54940.28 88888.00 2012-06-07 18:12:57.500 159 12539.75 130.05 54940.28 88888.00 2012-06-07 18:12:57.625 159 12539.70 130.07 54940.30 88888.00 2012-06-07 18:12:57.750 159 12539.62 130.05 54940.28 88888.00 2012-06-07 18:12:57.875 159 12539.65 130.05 54940.28 88888.00 2012-06-07 18:12:58.000 159 12539.67 130.03 54940.28 88888.00 2012-06-07 18:12:58.125 159 12539.67 130.00 54940.30 88888.00 2012-06-07 18:12:58.250 159 12539.58 129.97 54940.35 88888.00 2012-06-07 18:12:58.375 159 12539.55 129.95 54940.30 88888.00 2012-06-07 18:12:58.500 159 12539.65 129.97 54940.30 88888.00 2012-06-07 18:12:58.625 159 12539.62 129.95 54940.32 88888.00 2012-06-07 18:12:58.750 159 12539.60 129.93 54940.35 88888.00 2012-06-07 18:12:58.875 159 12539.62 129.90 54940.32 88888.00 2012-06-07 18:12:59.000 159 12539.65 129.90 54940.32 88888.00 2012-06-07 18:12:59.125 159 12539.62 129.90 54940.35 88888.00 2012-06-07 18:12:59.250 159 12539.58 129.82 54940.32 88888.00 2012-06-07 18:12:59.375 159 12539.62 129.82 54940.32 88888.00 2012-06-07 18:12:59.500 159 12539.65 129.88 54940.35 88888.00 2012-06-07 18:12:59.625 159 12539.73 129.88 54940.30 88888.00 2012-06-07 18:12:59.750 159 12539.73 129.82 54940.32 88888.00 2012-06-07 18:12:59.875 159 12539.65 129.80 54940.30 88888.00 2012-06-07 18:13:00.000 159 12539.67 129.82 54940.32 88888.00 2012-06-07 18:13:00.125 159 12539.73 129.85 54940.32 88888.00 2012-06-07 18:13:00.250 159 12539.77 129.88 54940.30 88888.00 2012-06-07 18:13:00.375 159 12539.73 129.88 54940.32 88888.00 2012-06-07 18:13:00.500 159 12539.70 129.82 54940.30 88888.00 2012-06-07 18:13:00.625 159 12539.67 129.82 54940.32 88888.00 2012-06-07 18:13:00.750 159 12539.65 129.80 54940.30 88888.00 2012-06-07 18:13:00.875 159 12539.67 129.78 54940.30 88888.00 2012-06-07 18:13:01.000 159 12539.65 129.75 54940.32 88888.00 2012-06-07 18:13:01.125 159 12539.67 129.78 54940.32 88888.00 2012-06-07 18:13:01.250 159 12539.67 129.75 54940.35 88888.00 2012-06-07 18:13:01.375 159 12539.70 129.78 54940.38 88888.00 2012-06-07 18:13:01.500 159 12539.75 129.75 54940.32 88888.00 2012-06-07 18:13:01.625 159 12539.73 129.75 54940.32 88888.00 2012-06-07 18:13:01.750 159 12539.73 129.75 54940.32 88888.00 2012-06-07 18:13:01.875 159 12539.73 129.78 54940.32 88888.00 2012-06-07 18:13:02.000 159 12539.75 129.72 54940.30 88888.00 2012-06-07 18:13:02.125 159 12539.75 129.72 54940.32 88888.00 2012-06-07 18:13:02.250 159 12539.77 129.72 54940.35 88888.00 2012-06-07 18:13:02.375 159 12539.80 129.72 54940.32 88888.00 2012-06-07 18:13:02.500 159 12539.80 129.72 54940.32 88888.00 2012-06-07 18:13:02.625 159 12539.73 129.72 54940.32 88888.00 2012-06-07 18:13:02.750 159 12539.77 129.70 54940.35 88888.00 2012-06-07 18:13:02.875 159 12539.83 129.70 54940.35 88888.00 2012-06-07 18:13:03.000 159 12539.88 129.68 54940.38 88888.00 2012-06-07 18:13:03.125 159 12539.85 129.65 54940.38 88888.00 2012-06-07 18:13:03.250 159 12539.85 129.65 54940.40 88888.00 2012-06-07 18:13:03.375 159 12539.85 129.65 54940.40 88888.00 2012-06-07 18:13:03.500 159 12539.88 129.62 54940.38 88888.00 2012-06-07 18:13:03.625 159 12539.80 129.65 54940.38 88888.00 2012-06-07 18:13:03.750 159 12539.85 129.65 54940.40 88888.00 2012-06-07 18:13:03.875 159 12539.85 129.65 54940.32 88888.00 2012-06-07 18:13:04.000 159 12539.88 129.62 54940.35 88888.00 2012-06-07 18:13:04.125 159 12539.92 129.60 54940.40 88888.00 2012-06-07 18:13:04.250 159 12539.90 129.62 54940.35 88888.00 2012-06-07 18:13:04.375 159 12539.88 129.65 54940.43 88888.00 2012-06-07 18:13:04.500 159 12539.90 129.68 54940.43 88888.00 2012-06-07 18:13:04.625 159 12539.88 129.70 54940.43 88888.00 2012-06-07 18:13:04.750 159 12539.92 129.68 54940.38 88888.00 2012-06-07 18:13:04.875 159 12539.98 129.62 54940.40 88888.00 2012-06-07 18:13:05.000 159 12539.98 129.62 54940.40 88888.00 2012-06-07 18:13:05.125 159 12539.92 129.68 54940.40 88888.00 2012-06-07 18:13:05.250 159 12539.90 129.70 54940.38 88888.00 2012-06-07 18:13:05.375 159 12539.95 129.72 54940.35 88888.00 2012-06-07 18:13:05.500 159 12539.92 129.68 54940.35 88888.00 2012-06-07 18:13:05.625 159 12539.90 129.65 54940.32 88888.00 2012-06-07 18:13:05.750 159 12539.90 129.65 54940.35 88888.00 2012-06-07 18:13:05.875 159 12539.92 129.65 54940.32 88888.00 2012-06-07 18:13:06.000 159 12539.90 129.68 54940.35 88888.00 2012-06-07 18:13:06.125 159 12539.92 129.68 54940.32 88888.00 2012-06-07 18:13:06.250 159 12539.88 129.65 54940.35 88888.00 2012-06-07 18:13:06.375 159 12539.95 129.68 54940.35 88888.00 2012-06-07 18:13:06.500 159 12539.95 129.65 54940.35 88888.00 2012-06-07 18:13:06.625 159 12539.92 129.68 54940.32 88888.00 2012-06-07 18:13:06.750 159 12539.95 129.70 54940.32 88888.00 2012-06-07 18:13:06.875 159 12539.98 129.68 54940.35 88888.00 2012-06-07 18:13:07.000 159 12540.00 129.68 54940.38 88888.00 2012-06-07 18:13:07.125 159 12539.95 129.65 54940.35 88888.00 2012-06-07 18:13:07.250 159 12539.98 129.65 54940.32 88888.00 2012-06-07 18:13:07.375 159 12540.00 129.68 54940.32 88888.00 2012-06-07 18:13:07.500 159 12539.98 129.70 54940.35 88888.00 2012-06-07 18:13:07.625 159 12539.98 129.65 54940.32 88888.00 2012-06-07 18:13:07.750 159 12540.00 129.65 54940.32 88888.00 2012-06-07 18:13:07.875 159 12539.98 129.65 54940.35 88888.00 2012-06-07 18:13:08.000 159 12539.98 129.62 54940.38 88888.00 2012-06-07 18:13:08.125 159 12540.02 129.60 54940.43 88888.00 2012-06-07 18:13:08.250 159 12540.02 129.62 54940.43 88888.00 2012-06-07 18:13:08.375 159 12540.00 129.65 54940.43 88888.00 2012-06-07 18:13:08.500 159 12540.00 129.65 54940.40 88888.00 2012-06-07 18:13:08.625 159 12540.00 129.65 54940.38 88888.00 2012-06-07 18:13:08.750 159 12540.02 129.62 54940.40 88888.00 2012-06-07 18:13:08.875 159 12540.00 129.65 54940.43 88888.00 2012-06-07 18:13:09.000 159 12539.95 129.62 54940.38 88888.00 2012-06-07 18:13:09.125 159 12539.98 129.62 54940.38 88888.00 2012-06-07 18:13:09.250 159 12540.02 129.60 54940.38 88888.00 2012-06-07 18:13:09.375 159 12540.05 129.60 54940.38 88888.00 2012-06-07 18:13:09.500 159 12540.05 129.62 54940.38 88888.00 2012-06-07 18:13:09.625 159 12540.05 129.62 54940.40 88888.00 2012-06-07 18:13:09.750 159 12540.08 129.62 54940.40 88888.00 2012-06-07 18:13:09.875 159 12540.08 129.57 54940.40 88888.00 2012-06-07 18:13:10.000 159 12540.00 129.57 54940.38 88888.00 2012-06-07 18:13:10.125 159 12540.02 129.57 54940.40 88888.00 2012-06-07 18:13:10.250 159 12540.00 129.55 54940.38 88888.00 2012-06-07 18:13:10.375 159 12539.98 129.55 54940.35 88888.00 2012-06-07 18:13:10.500 159 12540.00 129.55 54940.35 88888.00 2012-06-07 18:13:10.625 159 12540.02 129.57 54940.38 88888.00 2012-06-07 18:13:10.750 159 12540.05 129.57 54940.40 88888.00 2012-06-07 18:13:10.875 159 12540.10 129.57 54940.40 88888.00 2012-06-07 18:13:11.000 159 12540.08 129.60 54940.40 88888.00 2012-06-07 18:13:11.125 159 12540.02 129.60 54940.45 88888.00 2012-06-07 18:13:11.250 159 12540.00 129.60 54940.45 88888.00 2012-06-07 18:13:11.375 159 12540.02 129.62 54940.45 88888.00 2012-06-07 18:13:11.500 159 12540.02 129.60 54940.40 88888.00 2012-06-07 18:13:11.625 159 12540.00 129.60 54940.40 88888.00 2012-06-07 18:13:11.750 159 12540.02 129.60 54940.40 88888.00 2012-06-07 18:13:11.875 159 12540.10 129.60 54940.43 88888.00 2012-06-07 18:13:12.000 159 12540.12 129.60 54940.45 88888.00 2012-06-07 18:13:12.125 159 12540.10 129.60 54940.45 88888.00 2012-06-07 18:13:12.250 159 12540.10 129.53 54940.43 88888.00 2012-06-07 18:13:12.375 159 12540.08 129.50 54940.40 88888.00 2012-06-07 18:13:12.500 159 12540.12 129.55 54940.40 88888.00 2012-06-07 18:13:12.625 159 12540.15 129.57 54940.43 88888.00 2012-06-07 18:13:12.750 159 12540.12 129.60 54940.40 88888.00 2012-06-07 18:13:12.875 159 12540.15 129.60 54940.43 88888.00 2012-06-07 18:13:13.000 159 12540.15 129.62 54940.45 88888.00 2012-06-07 18:13:13.125 159 12540.10 129.60 54940.45 88888.00 2012-06-07 18:13:13.250 159 12540.12 129.57 54940.45 88888.00 2012-06-07 18:13:13.375 159 12540.12 129.60 54940.40 88888.00 2012-06-07 18:13:13.500 159 12540.10 129.62 54940.45 88888.00 2012-06-07 18:13:13.625 159 12540.08 129.62 54940.45 88888.00 2012-06-07 18:13:13.750 159 12540.05 129.60 54940.43 88888.00 2012-06-07 18:13:13.875 159 12540.05 129.60 54940.40 88888.00 2012-06-07 18:13:14.000 159 12540.08 129.62 54940.40 88888.00 2012-06-07 18:13:14.125 159 12540.08 129.62 54940.40 88888.00 2012-06-07 18:13:14.250 159 12540.08 129.62 54940.40 88888.00 2012-06-07 18:13:14.375 159 12540.10 129.60 54940.38 88888.00 2012-06-07 18:13:14.500 159 12540.10 129.60 54940.38 88888.00 2012-06-07 18:13:14.625 159 12540.08 129.60 54940.38 88888.00 2012-06-07 18:13:14.750 159 12540.08 129.62 54940.43 88888.00 2012-06-07 18:13:14.875 159 12540.08 129.60 54940.38 88888.00 2012-06-07 18:13:15.000 159 12540.15 129.60 54940.40 88888.00 2012-06-07 18:13:15.125 159 12540.17 129.60 54940.38 88888.00 2012-06-07 18:13:15.250 159 12540.20 129.57 54940.40 88888.00 2012-06-07 18:13:15.375 159 12540.25 129.60 54940.45 88888.00 2012-06-07 18:13:15.500 159 12540.25 129.60 54940.43 88888.00 2012-06-07 18:13:15.625 159 12540.20 129.57 54940.43 88888.00 2012-06-07 18:13:15.750 159 12540.20 129.60 54940.43 88888.00 2012-06-07 18:13:15.875 159 12540.23 129.57 54940.45 88888.00 2012-06-07 18:13:16.000 159 12540.25 129.57 54940.43 88888.00 2012-06-07 18:13:16.125 159 12540.25 129.62 54940.45 88888.00 2012-06-07 18:13:16.250 159 12540.17 129.62 54940.40 88888.00 2012-06-07 18:13:16.375 159 12540.27 129.65 54940.43 88888.00 2012-06-07 18:13:16.500 159 12540.35 129.62 54940.43 88888.00 2012-06-07 18:13:16.625 159 12540.30 129.60 54940.43 88888.00 2012-06-07 18:13:16.750 159 12540.25 129.60 54940.38 88888.00 2012-06-07 18:13:16.875 159 12540.17 129.62 54940.40 88888.00 2012-06-07 18:13:17.000 159 12540.17 129.60 54940.40 88888.00 2012-06-07 18:13:17.125 159 12540.15 129.60 54940.43 88888.00 2012-06-07 18:13:17.250 159 12540.10 129.65 54940.38 88888.00 2012-06-07 18:13:17.375 159 12540.20 129.68 54940.40 88888.00 2012-06-07 18:13:17.500 159 12540.23 129.65 54940.40 88888.00 2012-06-07 18:13:17.625 159 12540.33 129.65 54940.40 88888.00 2012-06-07 18:13:17.750 159 12540.30 129.65 54940.40 88888.00 2012-06-07 18:13:17.875 159 12540.27 129.68 54940.40 88888.00 2012-06-07 18:13:18.000 159 12540.27 129.70 54940.40 88888.00 2012-06-07 18:13:18.125 159 12540.30 129.70 54940.43 88888.00 2012-06-07 18:13:18.250 159 12540.33 129.68 54940.43 88888.00 2012-06-07 18:13:18.375 159 12540.38 129.68 54940.40 88888.00 2012-06-07 18:13:18.500 159 12540.35 129.70 54940.38 88888.00 2012-06-07 18:13:18.625 159 12540.30 129.70 54940.43 88888.00 2012-06-07 18:13:18.750 159 12540.27 129.72 54940.43 88888.00 2012-06-07 18:13:18.875 159 12540.30 129.70 54940.43 88888.00 2012-06-07 18:13:19.000 159 12540.33 129.70 54940.45 88888.00 2012-06-07 18:13:19.125 159 12540.27 129.70 54940.47 88888.00 2012-06-07 18:13:19.250 159 12540.27 129.70 54940.50 88888.00 2012-06-07 18:13:19.375 159 12540.33 129.72 54940.45 88888.00 2012-06-07 18:13:19.500 159 12540.33 129.70 54940.43 88888.00 2012-06-07 18:13:19.625 159 12540.38 129.72 54940.43 88888.00 2012-06-07 18:13:19.750 159 12540.38 129.72 54940.40 88888.00 2012-06-07 18:13:19.875 159 12540.45 129.72 54940.43 88888.00 2012-06-07 18:13:20.000 159 12540.52 129.72 54940.43 88888.00 2012-06-07 18:13:20.125 159 12540.58 129.70 54940.43 88888.00 2012-06-07 18:13:20.250 159 12540.55 129.68 54940.45 88888.00 2012-06-07 18:13:20.375 159 12540.55 129.70 54940.43 88888.00 2012-06-07 18:13:20.500 159 12540.58 129.70 54940.45 88888.00 2012-06-07 18:13:20.625 159 12540.58 129.72 54940.43 88888.00 2012-06-07 18:13:20.750 159 12540.58 129.75 54940.43 88888.00 2012-06-07 18:13:20.875 159 12540.60 129.75 54940.45 88888.00 2012-06-07 18:13:21.000 159 12540.62 129.75 54940.45 88888.00 2012-06-07 18:13:21.125 159 12540.55 129.75 54940.45 88888.00 2012-06-07 18:13:21.250 159 12540.50 129.75 54940.45 88888.00 2012-06-07 18:13:21.375 159 12540.58 129.72 54940.40 88888.00 2012-06-07 18:13:21.500 159 12540.58 129.72 54940.38 88888.00 2012-06-07 18:13:21.625 159 12540.67 129.72 54940.40 88888.00 2012-06-07 18:13:21.750 159 12540.73 129.75 54940.43 88888.00 2012-06-07 18:13:21.875 159 12540.77 129.78 54940.40 88888.00 2012-06-07 18:13:22.000 159 12540.77 129.75 54940.40 88888.00 2012-06-07 18:13:22.125 159 12540.77 129.75 54940.43 88888.00 2012-06-07 18:13:22.250 159 12540.73 129.75 54940.40 88888.00 2012-06-07 18:13:22.375 159 12540.77 129.80 54940.40 88888.00 2012-06-07 18:13:22.500 159 12540.80 129.82 54940.43 88888.00 2012-06-07 18:13:22.625 159 12540.73 129.80 54940.40 88888.00 2012-06-07 18:13:22.750 159 12540.70 129.75 54940.40 88888.00 2012-06-07 18:13:22.875 159 12540.80 129.78 54940.38 88888.00 2012-06-07 18:13:23.000 159 12540.90 129.82 54940.38 88888.00 2012-06-07 18:13:23.125 159 12540.92 129.82 54940.38 88888.00 2012-06-07 18:13:23.250 159 12540.88 129.80 54940.35 88888.00 2012-06-07 18:13:23.375 159 12540.85 129.80 54940.35 88888.00 2012-06-07 18:13:23.500 159 12540.80 129.82 54940.38 88888.00 2012-06-07 18:13:23.625 159 12540.83 129.85 54940.40 88888.00 2012-06-07 18:13:23.750 159 12540.90 129.85 54940.40 88888.00 2012-06-07 18:13:23.875 159 12540.88 129.85 54940.40 88888.00 2012-06-07 18:13:24.000 159 12540.90 129.82 54940.38 88888.00 2012-06-07 18:13:24.125 159 12540.98 129.85 54940.40 88888.00 2012-06-07 18:13:24.250 159 12540.95 129.80 54940.35 88888.00 2012-06-07 18:13:24.375 159 12540.98 129.82 54940.35 88888.00 2012-06-07 18:13:24.500 159 12540.98 129.82 54940.35 88888.00 2012-06-07 18:13:24.625 159 12540.92 129.85 54940.38 88888.00 2012-06-07 18:13:24.750 159 12540.90 129.88 54940.40 88888.00 2012-06-07 18:13:24.875 159 12541.00 129.88 54940.40 88888.00 2012-06-07 18:13:25.000 159 12541.05 129.88 54940.38 88888.00 2012-06-07 18:13:25.125 159 12541.08 129.88 54940.38 88888.00 2012-06-07 18:13:25.250 159 12541.08 129.88 54940.38 88888.00 2012-06-07 18:13:25.375 159 12541.08 129.90 54940.40 88888.00 2012-06-07 18:13:25.500 159 12541.05 129.93 54940.38 88888.00 2012-06-07 18:13:25.625 159 12541.12 129.90 54940.38 88888.00 2012-06-07 18:13:25.750 159 12541.15 129.88 54940.38 88888.00 2012-06-07 18:13:25.875 159 12541.12 129.88 54940.38 88888.00 2012-06-07 18:13:26.000 159 12541.12 129.85 54940.38 88888.00 2012-06-07 18:13:26.125 159 12541.17 129.88 54940.35 88888.00 2012-06-07 18:13:26.250 159 12541.20 129.88 54940.35 88888.00 2012-06-07 18:13:26.375 159 12541.23 129.90 54940.40 88888.00 2012-06-07 18:13:26.500 159 12541.20 129.90 54940.38 88888.00 2012-06-07 18:13:26.625 159 12541.25 129.88 54940.35 88888.00 2012-06-07 18:13:26.750 159 12541.27 129.88 54940.35 88888.00 2012-06-07 18:13:26.875 159 12541.33 129.90 54940.32 88888.00 2012-06-07 18:13:27.000 159 12541.38 129.88 54940.32 88888.00 2012-06-07 18:13:27.125 159 12541.45 129.88 54940.35 88888.00 2012-06-07 18:13:27.250 159 12541.42 129.90 54940.38 88888.00 2012-06-07 18:13:27.375 159 12541.40 129.90 54940.35 88888.00 2012-06-07 18:13:27.500 159 12541.40 129.85 54940.35 88888.00 2012-06-07 18:13:27.625 159 12541.40 129.85 54940.35 88888.00 2012-06-07 18:13:27.750 159 12541.48 129.85 54940.38 88888.00 2012-06-07 18:13:27.875 159 12541.55 129.88 54940.32 88888.00 2012-06-07 18:13:28.000 159 12541.55 129.88 54940.32 88888.00 2012-06-07 18:13:28.125 159 12541.48 129.85 54940.35 88888.00 2012-06-07 18:13:28.250 159 12541.50 129.82 54940.35 88888.00 2012-06-07 18:13:28.375 159 12541.58 129.85 54940.35 88888.00 2012-06-07 18:13:28.500 159 12541.55 129.85 54940.35 88888.00 2012-06-07 18:13:28.625 159 12541.55 129.82 54940.35 88888.00 2012-06-07 18:13:28.750 159 12541.60 129.82 54940.35 88888.00 2012-06-07 18:13:28.875 159 12541.55 129.80 54940.32 88888.00 2012-06-07 18:13:29.000 159 12541.55 129.82 54940.35 88888.00 2012-06-07 18:13:29.125 159 12541.58 129.82 54940.35 88888.00 2012-06-07 18:13:29.250 159 12541.55 129.82 54940.35 88888.00 2012-06-07 18:13:29.375 159 12541.62 129.82 54940.32 88888.00 2012-06-07 18:13:29.500 159 12541.67 129.82 54940.32 88888.00 2012-06-07 18:13:29.625 159 12541.65 129.80 54940.30 88888.00 2012-06-07 18:13:29.750 159 12541.67 129.80 54940.30 88888.00 2012-06-07 18:13:29.875 159 12541.67 129.78 54940.30 88888.00 2012-06-07 18:13:30.000 159 12541.67 129.80 54940.30 88888.00 2012-06-07 18:13:30.125 159 12541.70 129.80 54940.30 88888.00 2012-06-07 18:13:30.250 159 12541.65 129.78 54940.30 88888.00 2012-06-07 18:13:30.375 159 12541.67 129.78 54940.30 88888.00 2012-06-07 18:13:30.500 159 12541.70 129.75 54940.30 88888.00 2012-06-07 18:13:30.625 159 12541.75 129.72 54940.30 88888.00 2012-06-07 18:13:30.750 159 12541.80 129.75 54940.30 88888.00 2012-06-07 18:13:30.875 159 12541.80 129.72 54940.30 88888.00 2012-06-07 18:13:31.000 159 12541.80 129.70 54940.28 88888.00 2012-06-07 18:13:31.125 159 12541.83 129.70 54940.30 88888.00 2012-06-07 18:13:31.250 159 12541.77 129.70 54940.32 88888.00 2012-06-07 18:13:31.375 159 12541.80 129.70 54940.32 88888.00 2012-06-07 18:13:31.500 159 12541.92 129.70 54940.30 88888.00 2012-06-07 18:13:31.625 159 12542.00 129.70 54940.28 88888.00 2012-06-07 18:13:31.750 159 12542.00 129.68 54940.28 88888.00 2012-06-07 18:13:31.875 159 12541.92 129.68 54940.30 88888.00 2012-06-07 18:13:32.000 159 12541.98 129.68 54940.30 88888.00 2012-06-07 18:13:32.125 159 12542.02 129.65 54940.30 88888.00 2012-06-07 18:13:32.250 159 12542.08 129.65 54940.30 88888.00 2012-06-07 18:13:32.375 159 12542.08 129.65 54940.32 88888.00 2012-06-07 18:13:32.500 159 12542.17 129.60 54940.30 88888.00 2012-06-07 18:13:32.625 159 12542.12 129.60 54940.30 88888.00 2012-06-07 18:13:32.750 159 12542.02 129.60 54940.32 88888.00 2012-06-07 18:13:32.875 159 12542.12 129.62 54940.30 88888.00 2012-06-07 18:13:33.000 159 12542.17 129.60 54940.30 88888.00 2012-06-07 18:13:33.125 159 12542.25 129.57 54940.32 88888.00 2012-06-07 18:13:33.250 159 12542.30 129.53 54940.30 88888.00 2012-06-07 18:13:33.375 159 12542.30 129.53 54940.30 88888.00 2012-06-07 18:13:33.500 159 12542.23 129.53 54940.32 88888.00 2012-06-07 18:13:33.625 159 12542.17 129.45 54940.32 88888.00 2012-06-07 18:13:33.750 159 12542.20 129.43 54940.28 88888.00 2012-06-07 18:13:33.875 159 12542.25 129.43 54940.30 88888.00 2012-06-07 18:13:34.000 159 12542.27 129.47 54940.30 88888.00 2012-06-07 18:13:34.125 159 12542.27 129.47 54940.32 88888.00 2012-06-07 18:13:34.250 159 12542.27 129.43 54940.32 88888.00 2012-06-07 18:13:34.375 159 12542.30 129.38 54940.32 88888.00 2012-06-07 18:13:34.500 159 12542.30 129.38 54940.30 88888.00 2012-06-07 18:13:34.625 159 12542.23 129.35 54940.30 88888.00 2012-06-07 18:13:34.750 159 12542.27 129.38 54940.30 88888.00 2012-06-07 18:13:34.875 159 12542.33 129.40 54940.32 88888.00 2012-06-07 18:13:35.000 159 12542.40 129.38 54940.30 88888.00 2012-06-07 18:13:35.125 159 12542.38 129.32 54940.30 88888.00 2012-06-07 18:13:35.250 159 12542.35 129.32 54940.32 88888.00 2012-06-07 18:13:35.375 159 12542.42 129.32 54940.30 88888.00 2012-06-07 18:13:35.500 159 12542.40 129.28 54940.28 88888.00 2012-06-07 18:13:35.625 159 12542.38 129.22 54940.28 88888.00 2012-06-07 18:13:35.750 159 12542.40 129.25 54940.28 88888.00 2012-06-07 18:13:35.875 159 12542.40 129.25 54940.30 88888.00 2012-06-07 18:13:36.000 159 12542.45 129.22 54940.28 88888.00 2012-06-07 18:13:36.125 159 12542.48 129.20 54940.30 88888.00 2012-06-07 18:13:36.250 159 12542.48 129.18 54940.30 88888.00 2012-06-07 18:13:36.375 159 12542.52 129.20 54940.30 88888.00 2012-06-07 18:13:36.500 159 12542.52 129.15 54940.30 88888.00 2012-06-07 18:13:36.625 159 12542.52 129.10 54940.25 88888.00 2012-06-07 18:13:36.750 159 12542.55 129.07 54940.25 88888.00 2012-06-07 18:13:36.875 159 12542.52 129.07 54940.28 88888.00 2012-06-07 18:13:37.000 159 12542.55 129.07 54940.25 88888.00 2012-06-07 18:13:37.125 159 12542.60 129.07 54940.30 88888.00 2012-06-07 18:13:37.250 159 12542.62 129.05 54940.30 88888.00 2012-06-07 18:13:37.375 159 12542.62 129.03 54940.32 88888.00 2012-06-07 18:13:37.500 159 12542.60 129.03 54940.35 88888.00 2012-06-07 18:13:37.625 159 12542.65 128.97 54940.35 88888.00 2012-06-07 18:13:37.750 159 12542.70 128.95 54940.30 88888.00 2012-06-07 18:13:37.875 159 12542.70 128.97 54940.35 88888.00 2012-06-07 18:13:38.000 159 12542.67 128.95 54940.35 88888.00 2012-06-07 18:13:38.125 159 12542.75 128.95 54940.32 88888.00 2012-06-07 18:13:38.250 159 12542.70 128.93 54940.32 88888.00 2012-06-07 18:13:38.375 159 12542.67 128.90 54940.30 88888.00 2012-06-07 18:13:38.500 159 12542.73 128.85 54940.30 88888.00 2012-06-07 18:13:38.625 159 12542.77 128.85 54940.32 88888.00 2012-06-07 18:13:38.750 159 12542.77 128.82 54940.32 88888.00 2012-06-07 18:13:38.875 159 12542.70 128.78 54940.30 88888.00 2012-06-07 18:13:39.000 159 12542.65 128.78 54940.32 88888.00 2012-06-07 18:13:39.125 159 12542.67 128.75 54940.32 88888.00 2012-06-07 18:13:39.250 159 12542.73 128.72 54940.35 88888.00 2012-06-07 18:13:39.375 159 12542.77 128.72 54940.35 88888.00 2012-06-07 18:13:39.500 159 12542.80 128.70 54940.38 88888.00 2012-06-07 18:13:39.625 159 12542.80 128.68 54940.38 88888.00 2012-06-07 18:13:39.750 159 12542.80 128.68 54940.40 88888.00 2012-06-07 18:13:39.875 159 12542.85 128.65 54940.38 88888.00 2012-06-07 18:13:40.000 159 12542.88 128.60 54940.40 88888.00 2012-06-07 18:13:40.125 159 12542.83 128.62 54940.40 88888.00 2012-06-07 18:13:40.250 159 12542.77 128.60 54940.40 88888.00 2012-06-07 18:13:40.375 159 12542.83 128.60 54940.43 88888.00 2012-06-07 18:13:40.500 159 12542.80 128.55 54940.35 88888.00 2012-06-07 18:13:40.625 159 12542.75 128.53 54940.35 88888.00 2012-06-07 18:13:40.750 159 12542.80 128.53 54940.43 88888.00 2012-06-07 18:13:40.875 159 12542.80 128.53 54940.45 88888.00 2012-06-07 18:13:41.000 159 12542.80 128.50 54940.40 88888.00 2012-06-07 18:13:41.125 159 12542.77 128.45 54940.38 88888.00 2012-06-07 18:13:41.250 159 12542.75 128.43 54940.40 88888.00 2012-06-07 18:13:41.375 159 12542.80 128.43 54940.45 88888.00 2012-06-07 18:13:41.500 159 12542.77 128.40 54940.43 88888.00 2012-06-07 18:13:41.625 159 12542.75 128.38 54940.43 88888.00 2012-06-07 18:13:41.750 159 12542.80 128.38 54940.43 88888.00 2012-06-07 18:13:41.875 159 12542.80 128.35 54940.38 88888.00 2012-06-07 18:13:42.000 159 12542.77 128.32 54940.35 88888.00 2012-06-07 18:13:42.125 159 12542.83 128.30 54940.38 88888.00 2012-06-07 18:13:42.250 159 12542.83 128.28 54940.38 88888.00 2012-06-07 18:13:42.375 159 12542.88 128.25 54940.38 88888.00 2012-06-07 18:13:42.500 159 12542.83 128.25 54940.38 88888.00 2012-06-07 18:13:42.625 159 12542.83 128.22 54940.35 88888.00 2012-06-07 18:13:42.750 159 12542.85 128.20 54940.38 88888.00 2012-06-07 18:13:42.875 159 12542.83 128.20 54940.40 88888.00 2012-06-07 18:13:43.000 159 12542.83 128.18 54940.43 88888.00 2012-06-07 18:13:43.125 159 12542.83 128.15 54940.45 88888.00 2012-06-07 18:13:43.250 159 12542.77 128.15 54940.47 88888.00 2012-06-07 18:13:43.375 159 12542.80 128.15 54940.47 88888.00 2012-06-07 18:13:43.500 159 12542.80 128.10 54940.53 88888.00 2012-06-07 18:13:43.625 159 12542.77 128.10 54940.55 88888.00 2012-06-07 18:13:43.750 159 12542.85 128.10 54940.57 88888.00 2012-06-07 18:13:43.875 159 12542.83 128.10 54940.55 88888.00 2012-06-07 18:13:44.000 159 12542.75 128.07 54940.53 88888.00 2012-06-07 18:13:44.125 159 12542.77 128.03 54940.53 88888.00 2012-06-07 18:13:44.250 159 12542.73 127.97 54940.50 88888.00 2012-06-07 18:13:44.375 159 12542.73 128.00 54940.47 88888.00 2012-06-07 18:13:44.500 159 12542.70 128.00 54940.53 88888.00 2012-06-07 18:13:44.625 159 12542.73 127.97 54940.53 88888.00 2012-06-07 18:13:44.750 159 12542.67 127.95 54940.45 88888.00 2012-06-07 18:13:44.875 159 12542.70 127.92 54940.47 88888.00 2012-06-07 18:13:45.000 159 12542.73 127.88 54940.43 88888.00 2012-06-07 18:13:45.125 159 12542.75 127.88 54940.45 88888.00 2012-06-07 18:13:45.250 159 12542.77 127.85 54940.53 88888.00 2012-06-07 18:13:45.375 159 12542.77 127.83 54940.50 88888.00 2012-06-07 18:13:45.500 159 12542.77 127.80 54940.55 88888.00 2012-06-07 18:13:45.625 159 12542.80 127.80 54940.57 88888.00 2012-06-07 18:13:45.750 159 12542.80 127.78 54940.55 88888.00 2012-06-07 18:13:45.875 159 12542.80 127.75 54940.60 88888.00 2012-06-07 18:13:46.000 159 12542.80 127.75 54940.57 88888.00 2012-06-07 18:13:46.125 159 12542.80 127.75 54940.55 88888.00 2012-06-07 18:13:46.250 159 12542.75 127.70 54940.55 88888.00 2012-06-07 18:13:46.375 159 12542.73 127.70 54940.57 88888.00 2012-06-07 18:13:46.500 159 12542.73 127.65 54940.60 88888.00 2012-06-07 18:13:46.625 159 12542.75 127.65 54940.60 88888.00 2012-06-07 18:13:46.750 159 12542.80 127.62 54940.55 88888.00 2012-06-07 18:13:46.875 159 12542.80 127.60 54940.55 88888.00 2012-06-07 18:13:47.000 159 12542.77 127.62 54940.57 88888.00 2012-06-07 18:13:47.125 159 12542.75 127.62 54940.60 88888.00 2012-06-07 18:13:47.250 159 12542.83 127.58 54940.57 88888.00 2012-06-07 18:13:47.375 159 12542.88 127.60 54940.55 88888.00 2012-06-07 18:13:47.500 159 12542.83 127.58 54940.50 88888.00 2012-06-07 18:13:47.625 159 12542.85 127.55 54940.55 88888.00 2012-06-07 18:13:47.750 159 12542.85 127.53 54940.62 88888.00 2012-06-07 18:13:47.875 159 12542.88 127.53 54940.62 88888.00 2012-06-07 18:13:48.000 159 12542.95 127.50 54940.55 88888.00 2012-06-07 18:13:48.125 159 12542.95 127.53 54940.50 88888.00 2012-06-07 18:13:48.250 159 12542.90 127.47 54940.55 88888.00 2012-06-07 18:13:48.375 159 12542.85 127.47 54940.57 88888.00 2012-06-07 18:13:48.500 159 12542.85 127.47 54940.57 88888.00 2012-06-07 18:13:48.625 159 12542.92 127.45 54940.60 88888.00 2012-06-07 18:13:48.750 159 12542.98 127.45 54940.60 88888.00 2012-06-07 18:13:48.875 159 12542.92 127.42 54940.57 88888.00 2012-06-07 18:13:49.000 159 12542.90 127.38 54940.55 88888.00 2012-06-07 18:13:49.125 159 12542.92 127.40 54940.57 88888.00 2012-06-07 18:13:49.250 159 12543.00 127.40 54940.62 88888.00 2012-06-07 18:13:49.375 159 12543.05 127.38 54940.57 88888.00 2012-06-07 18:13:49.500 159 12543.00 127.33 54940.57 88888.00 2012-06-07 18:13:49.625 159 12542.98 127.33 54940.60 88888.00 2012-06-07 18:13:49.750 159 12542.95 127.33 54940.57 88888.00 2012-06-07 18:13:49.875 159 12542.92 127.33 54940.60 88888.00 2012-06-07 18:13:50.000 159 12542.95 127.30 54940.55 88888.00 2012-06-07 18:13:50.125 159 12542.95 127.28 54940.57 88888.00 2012-06-07 18:13:50.250 159 12542.92 127.28 54940.62 88888.00 2012-06-07 18:13:50.375 159 12542.92 127.28 54940.62 88888.00 2012-06-07 18:13:50.500 159 12542.88 127.25 54940.62 88888.00 2012-06-07 18:13:50.625 159 12542.90 127.22 54940.62 88888.00 2012-06-07 18:13:50.750 159 12542.90 127.25 54940.62 88888.00 2012-06-07 18:13:50.875 159 12542.85 127.25 54940.62 88888.00 2012-06-07 18:13:51.000 159 12542.92 127.22 54940.60 88888.00 2012-06-07 18:13:51.125 159 12542.98 127.22 54940.60 88888.00 2012-06-07 18:13:51.250 159 12542.92 127.17 54940.60 88888.00 2012-06-07 18:13:51.375 159 12542.92 127.17 54940.65 88888.00 2012-06-07 18:13:51.500 159 12542.85 127.17 54940.68 88888.00 2012-06-07 18:13:51.625 159 12542.90 127.17 54940.70 88888.00 2012-06-07 18:13:51.750 159 12542.92 127.17 54940.72 88888.00 2012-06-07 18:13:51.875 159 12542.90 127.15 54940.72 88888.00 2012-06-07 18:13:52.000 159 12542.90 127.12 54940.75 88888.00 2012-06-07 18:13:52.125 159 12542.98 127.12 54940.78 88888.00 2012-06-07 18:13:52.250 159 12542.95 127.12 54940.75 88888.00 2012-06-07 18:13:52.375 159 12542.92 127.10 54940.75 88888.00 2012-06-07 18:13:52.500 159 12542.90 127.10 54940.75 88888.00 2012-06-07 18:13:52.625 159 12542.90 127.10 54940.78 88888.00 2012-06-07 18:13:52.750 159 12542.95 127.12 54940.78 88888.00 2012-06-07 18:13:52.875 159 12543.00 127.10 54940.80 88888.00 2012-06-07 18:13:53.000 159 12543.02 127.10 54940.80 88888.00 2012-06-07 18:13:53.125 159 12543.00 127.12 54940.80 88888.00 2012-06-07 18:13:53.250 159 12543.00 127.12 54940.82 88888.00 2012-06-07 18:13:53.375 159 12543.00 127.12 54940.80 88888.00 2012-06-07 18:13:53.500 159 12542.95 127.10 54940.80 88888.00 2012-06-07 18:13:53.625 159 12542.98 127.08 54940.80 88888.00 2012-06-07 18:13:53.750 159 12542.98 127.10 54940.78 88888.00 2012-06-07 18:13:53.875 159 12543.00 127.08 54940.78 88888.00 2012-06-07 18:13:54.000 159 12543.00 127.08 54940.75 88888.00 2012-06-07 18:13:54.125 159 12543.00 127.08 54940.78 88888.00 2012-06-07 18:13:54.250 159 12543.05 127.05 54940.78 88888.00 2012-06-07 18:13:54.375 159 12543.10 127.05 54940.78 88888.00 2012-06-07 18:13:54.500 159 12543.10 127.08 54940.80 88888.00 2012-06-07 18:13:54.625 159 12543.10 127.08 54940.80 88888.00 2012-06-07 18:13:54.750 159 12543.05 127.05 54940.78 88888.00 2012-06-07 18:13:54.875 159 12543.02 127.08 54940.80 88888.00 2012-06-07 18:13:55.000 159 12543.08 127.05 54940.80 88888.00 2012-06-07 18:13:55.125 159 12543.12 127.10 54940.80 88888.00 2012-06-07 18:13:55.250 159 12543.10 127.05 54940.80 88888.00 2012-06-07 18:13:55.375 159 12543.10 127.08 54940.82 88888.00 2012-06-07 18:13:55.500 159 12543.08 127.08 54940.80 88888.00 2012-06-07 18:13:55.625 159 12543.12 127.03 54940.80 88888.00 2012-06-07 18:13:55.750 159 12543.10 127.05 54940.80 88888.00 2012-06-07 18:13:55.875 159 12543.05 127.05 54940.80 88888.00 2012-06-07 18:13:56.000 159 12543.10 127.05 54940.82 88888.00 2012-06-07 18:13:56.125 159 12543.12 127.03 54940.82 88888.00 2012-06-07 18:13:56.250 159 12543.17 127.03 54940.82 88888.00 2012-06-07 18:13:56.375 159 12543.17 127.03 54940.80 88888.00 2012-06-07 18:13:56.500 159 12543.20 127.03 54940.80 88888.00 2012-06-07 18:13:56.625 159 12543.23 127.00 54940.80 88888.00 2012-06-07 18:13:56.750 159 12543.17 127.00 54940.80 88888.00 2012-06-07 18:13:56.875 159 12543.17 127.03 54940.82 88888.00 2012-06-07 18:13:57.000 159 12543.15 127.03 54940.82 88888.00 2012-06-07 18:13:57.125 159 12543.12 127.00 54940.82 88888.00 2012-06-07 18:13:57.250 159 12543.15 127.03 54940.80 88888.00 2012-06-07 18:13:57.375 159 12543.23 127.00 54940.82 88888.00 2012-06-07 18:13:57.500 159 12543.23 126.97 54940.85 88888.00 2012-06-07 18:13:57.625 159 12543.20 126.95 54940.88 88888.00 2012-06-07 18:13:57.750 159 12543.17 126.95 54940.88 88888.00 2012-06-07 18:13:57.875 159 12543.20 126.97 54940.88 88888.00 2012-06-07 18:13:58.000 159 12543.27 127.00 54940.85 88888.00 2012-06-07 18:13:58.125 159 12543.23 127.00 54940.88 88888.00 2012-06-07 18:13:58.250 159 12543.17 126.95 54940.88 88888.00 2012-06-07 18:13:58.375 159 12543.20 126.97 54940.88 88888.00 2012-06-07 18:13:58.500 159 12543.15 126.95 54940.88 88888.00 2012-06-07 18:13:58.625 159 12543.15 126.95 54940.90 88888.00 2012-06-07 18:13:58.750 159 12543.17 127.00 54940.90 88888.00 2012-06-07 18:13:58.875 159 12543.23 127.03 54940.90 88888.00 2012-06-07 18:13:59.000 159 12543.30 127.05 54940.90 88888.00 2012-06-07 18:13:59.125 159 12543.33 127.03 54940.90 88888.00 2012-06-07 18:13:59.250 159 12543.23 127.00 54940.90 88888.00 2012-06-07 18:13:59.375 159 12543.23 127.00 54940.93 88888.00 2012-06-07 18:13:59.500 159 12543.25 127.05 54940.93 88888.00 2012-06-07 18:13:59.625 159 12543.30 127.08 54940.90 88888.00 2012-06-07 18:13:59.750 159 12543.27 127.05 54940.88 88888.00 2012-06-07 18:13:59.875 159 12543.25 127.05 54940.88 88888.00 2012-06-07 18:14:00.000 159 12543.27 127.05 54940.88 88888.00 2012-06-07 18:14:00.125 159 12543.27 127.08 54940.90 88888.00 2012-06-07 18:14:00.250 159 12543.20 127.05 54940.93 88888.00 2012-06-07 18:14:00.375 159 12543.25 127.05 54940.90 88888.00 2012-06-07 18:14:00.500 159 12543.27 127.05 54940.90 88888.00 2012-06-07 18:14:00.625 159 12543.30 127.08 54940.90 88888.00 2012-06-07 18:14:00.750 159 12543.33 127.08 54940.90 88888.00 2012-06-07 18:14:00.875 159 12543.35 127.08 54940.90 88888.00 2012-06-07 18:14:01.000 159 12543.33 127.08 54940.90 88888.00 2012-06-07 18:14:01.125 159 12543.33 127.08 54940.93 88888.00 2012-06-07 18:14:01.250 159 12543.30 127.10 54940.93 88888.00 2012-06-07 18:14:01.375 159 12543.33 127.08 54940.95 88888.00 2012-06-07 18:14:01.500 159 12543.30 127.08 54940.95 88888.00 2012-06-07 18:14:01.625 159 12543.33 127.08 54940.93 88888.00 2012-06-07 18:14:01.750 159 12543.30 127.10 54940.95 88888.00 2012-06-07 18:14:01.875 159 12543.27 127.12 54940.93 88888.00 2012-06-07 18:14:02.000 159 12543.35 127.12 54940.93 88888.00 2012-06-07 18:14:02.125 159 12543.38 127.10 54940.93 88888.00 2012-06-07 18:14:02.250 159 12543.35 127.10 54940.93 88888.00 2012-06-07 18:14:02.375 159 12543.33 127.12 54940.93 88888.00 2012-06-07 18:14:02.500 159 12543.35 127.12 54940.90 88888.00 2012-06-07 18:14:02.625 159 12543.35 127.12 54940.93 88888.00 2012-06-07 18:14:02.750 159 12543.30 127.10 54940.93 88888.00 2012-06-07 18:14:02.875 159 12543.27 127.12 54940.93 88888.00 2012-06-07 18:14:03.000 159 12543.33 127.10 54940.93 88888.00 2012-06-07 18:14:03.125 159 12543.33 127.08 54940.95 88888.00 2012-06-07 18:14:03.250 159 12543.33 127.08 54940.97 88888.00 2012-06-07 18:14:03.375 159 12543.33 127.08 54940.95 88888.00 2012-06-07 18:14:03.500 159 12543.35 127.08 54940.95 88888.00 2012-06-07 18:14:03.625 159 12543.35 127.10 54940.95 88888.00 2012-06-07 18:14:03.750 159 12543.38 127.08 54941.00 88888.00 2012-06-07 18:14:03.875 159 12543.30 127.08 54941.03 88888.00 2012-06-07 18:14:04.000 159 12543.30 127.10 54941.00 88888.00 2012-06-07 18:14:04.125 159 12543.38 127.10 54940.95 88888.00 2012-06-07 18:14:04.250 159 12543.45 127.10 54940.97 88888.00 2012-06-07 18:14:04.375 159 12543.42 127.12 54941.03 88888.00 2012-06-07 18:14:04.500 159 12543.35 127.12 54940.97 88888.00 2012-06-07 18:14:04.625 159 12543.30 127.10 54940.95 88888.00 2012-06-07 18:14:04.750 159 12543.33 127.15 54941.00 88888.00 2012-06-07 18:14:04.875 159 12543.40 127.15 54941.00 88888.00 2012-06-07 18:14:05.000 159 12543.48 127.12 54940.95 88888.00 2012-06-07 18:14:05.125 159 12543.48 127.15 54940.95 88888.00 2012-06-07 18:14:05.250 159 12543.40 127.12 54940.95 88888.00 2012-06-07 18:14:05.375 159 12543.33 127.15 54940.93 88888.00 2012-06-07 18:14:05.500 159 12543.27 127.15 54940.95 88888.00 2012-06-07 18:14:05.625 159 12543.27 127.17 54940.93 88888.00 2012-06-07 18:14:05.750 159 12543.23 127.17 54940.95 88888.00 2012-06-07 18:14:05.875 159 12543.27 127.15 54940.97 88888.00 2012-06-07 18:14:06.000 159 12543.35 127.15 54940.93 88888.00 2012-06-07 18:14:06.125 159 12543.42 127.17 54940.97 88888.00 2012-06-07 18:14:06.250 159 12543.42 127.17 54940.97 88888.00 2012-06-07 18:14:06.375 159 12543.33 127.17 54940.97 88888.00 2012-06-07 18:14:06.500 159 12543.30 127.17 54940.97 88888.00 2012-06-07 18:14:06.625 159 12543.25 127.17 54940.97 88888.00 2012-06-07 18:14:06.750 159 12543.27 127.20 54940.97 88888.00 2012-06-07 18:14:06.875 159 12543.25 127.22 54941.00 88888.00 2012-06-07 18:14:07.000 159 12543.23 127.25 54941.03 88888.00 2012-06-07 18:14:07.125 159 12543.27 127.20 54941.07 88888.00 2012-06-07 18:14:07.250 159 12543.30 127.22 54941.07 88888.00 2012-06-07 18:14:07.375 159 12543.27 127.25 54941.05 88888.00 2012-06-07 18:14:07.500 159 12543.27 127.25 54941.05 88888.00 2012-06-07 18:14:07.625 159 12543.25 127.25 54941.07 88888.00 2012-06-07 18:14:07.750 159 12543.25 127.22 54941.07 88888.00 2012-06-07 18:14:07.875 159 12543.23 127.22 54941.07 88888.00 2012-06-07 18:14:08.000 159 12543.25 127.22 54941.07 88888.00 2012-06-07 18:14:08.125 159 12543.23 127.25 54941.07 88888.00 2012-06-07 18:14:08.250 159 12543.23 127.25 54941.10 88888.00 2012-06-07 18:14:08.375 159 12543.20 127.25 54941.07 88888.00 2012-06-07 18:14:08.500 159 12543.20 127.25 54941.07 88888.00 2012-06-07 18:14:08.625 159 12543.23 127.28 54941.07 88888.00 2012-06-07 18:14:08.750 159 12543.23 127.28 54941.10 88888.00 2012-06-07 18:14:08.875 159 12543.20 127.28 54941.10 88888.00 2012-06-07 18:14:09.000 159 12543.20 127.30 54941.10 88888.00 2012-06-07 18:14:09.125 159 12543.23 127.30 54941.12 88888.00 2012-06-07 18:14:09.250 159 12543.23 127.33 54941.12 88888.00 2012-06-07 18:14:09.375 159 12543.23 127.30 54941.15 88888.00 2012-06-07 18:14:09.500 159 12543.25 127.30 54941.12 88888.00 2012-06-07 18:14:09.625 159 12543.30 127.30 54941.10 88888.00 2012-06-07 18:14:09.750 159 12543.30 127.33 54941.10 88888.00 2012-06-07 18:14:09.875 159 12543.27 127.33 54941.12 88888.00 2012-06-07 18:14:10.000 159 12543.27 127.33 54941.15 88888.00 2012-06-07 18:14:10.125 159 12543.23 127.35 54941.18 88888.00 2012-06-07 18:14:10.250 159 12543.20 127.33 54941.15 88888.00 2012-06-07 18:14:10.375 159 12543.20 127.35 54941.12 88888.00 2012-06-07 18:14:10.500 159 12543.17 127.38 54941.18 88888.00 2012-06-07 18:14:10.625 159 12543.12 127.40 54941.20 88888.00 2012-06-07 18:14:10.750 159 12543.12 127.42 54941.18 88888.00 2012-06-07 18:14:10.875 159 12543.12 127.42 54941.15 88888.00 2012-06-07 18:14:11.000 159 12543.10 127.42 54941.15 88888.00 2012-06-07 18:14:11.125 159 12543.00 127.45 54941.15 88888.00 2012-06-07 18:14:11.250 159 12543.00 127.47 54941.15 88888.00 2012-06-07 18:14:11.375 159 12543.08 127.45 54941.12 88888.00 2012-06-07 18:14:11.500 159 12543.05 127.47 54941.15 88888.00 2012-06-07 18:14:11.625 159 12543.05 127.50 54941.12 88888.00 2012-06-07 18:14:11.750 159 12543.08 127.53 54941.18 88888.00 2012-06-07 18:14:11.875 159 12543.05 127.53 54941.18 88888.00 2012-06-07 18:14:12.000 159 12543.08 127.55 54941.15 88888.00 2012-06-07 18:14:12.125 159 12543.10 127.55 54941.18 88888.00 2012-06-07 18:14:12.250 159 12543.08 127.55 54941.18 88888.00 2012-06-07 18:14:12.375 159 12543.10 127.55 54941.18 88888.00 2012-06-07 18:14:12.500 159 12543.05 127.58 54941.18 88888.00 2012-06-07 18:14:12.625 159 12543.00 127.58 54941.15 88888.00 2012-06-07 18:14:12.750 159 12543.02 127.60 54941.15 88888.00 2012-06-07 18:14:12.875 159 12543.08 127.60 54941.18 88888.00 2012-06-07 18:14:13.000 159 12543.05 127.60 54941.18 88888.00 2012-06-07 18:14:13.125 159 12543.00 127.60 54941.20 88888.00 2012-06-07 18:14:13.250 159 12542.92 127.62 54941.20 88888.00 2012-06-07 18:14:13.375 159 12542.85 127.58 54941.20 88888.00 2012-06-07 18:14:13.500 159 12542.85 127.58 54941.20 88888.00 2012-06-07 18:14:13.625 159 12542.92 127.60 54941.18 88888.00 2012-06-07 18:14:13.750 159 12542.92 127.58 54941.20 88888.00 2012-06-07 18:14:13.875 159 12542.88 127.58 54941.18 88888.00 2012-06-07 18:14:14.000 159 12542.88 127.58 54941.20 88888.00 2012-06-07 18:14:14.125 159 12542.90 127.60 54941.22 88888.00 2012-06-07 18:14:14.250 159 12542.88 127.62 54941.22 88888.00 2012-06-07 18:14:14.375 159 12542.88 127.65 54941.22 88888.00 2012-06-07 18:14:14.500 159 12542.90 127.65 54941.22 88888.00 2012-06-07 18:14:14.625 159 12542.90 127.62 54941.20 88888.00 2012-06-07 18:14:14.750 159 12542.80 127.62 54941.18 88888.00 2012-06-07 18:14:14.875 159 12542.73 127.62 54941.18 88888.00 2012-06-07 18:14:15.000 159 12542.75 127.65 54941.18 88888.00 2012-06-07 18:14:15.125 159 12542.77 127.65 54941.20 88888.00 2012-06-07 18:14:15.250 159 12542.75 127.62 54941.22 88888.00 2012-06-07 18:14:15.375 159 12542.73 127.65 54941.25 88888.00 2012-06-07 18:14:15.500 159 12542.65 127.67 54941.25 88888.00 2012-06-07 18:14:15.625 159 12542.62 127.65 54941.25 88888.00 2012-06-07 18:14:15.750 159 12542.65 127.65 54941.25 88888.00 2012-06-07 18:14:15.875 159 12542.70 127.67 54941.25 88888.00 2012-06-07 18:14:16.000 159 12542.75 127.65 54941.28 88888.00 2012-06-07 18:14:16.125 159 12542.77 127.67 54941.28 88888.00 2012-06-07 18:14:16.250 159 12542.67 127.67 54941.30 88888.00 2012-06-07 18:14:16.375 159 12542.65 127.67 54941.30 88888.00 2012-06-07 18:14:16.500 159 12542.67 127.70 54941.28 88888.00 2012-06-07 18:14:16.625 159 12542.65 127.67 54941.28 88888.00 2012-06-07 18:14:16.750 159 12542.65 127.67 54941.28 88888.00 2012-06-07 18:14:16.875 159 12542.65 127.67 54941.28 88888.00 2012-06-07 18:14:17.000 159 12542.65 127.70 54941.30 88888.00 2012-06-07 18:14:17.125 159 12542.70 127.72 54941.30 88888.00 2012-06-07 18:14:17.250 159 12542.70 127.75 54941.28 88888.00 2012-06-07 18:14:17.375 159 12542.67 127.72 54941.25 88888.00 2012-06-07 18:14:17.500 159 12542.67 127.70 54941.25 88888.00 2012-06-07 18:14:17.625 159 12542.65 127.75 54941.25 88888.00 2012-06-07 18:14:17.750 159 12542.65 127.75 54941.28 88888.00 2012-06-07 18:14:17.875 159 12542.65 127.72 54941.25 88888.00 2012-06-07 18:14:18.000 159 12542.62 127.72 54941.28 88888.00 2012-06-07 18:14:18.125 159 12542.60 127.72 54941.30 88888.00 2012-06-07 18:14:18.250 159 12542.55 127.70 54941.28 88888.00 2012-06-07 18:14:18.375 159 12542.58 127.75 54941.30 88888.00 2012-06-07 18:14:18.500 159 12542.58 127.78 54941.30 88888.00 2012-06-07 18:14:18.625 159 12542.55 127.78 54941.30 88888.00 2012-06-07 18:14:18.750 159 12542.58 127.78 54941.30 88888.00 2012-06-07 18:14:18.875 159 12542.60 127.72 54941.28 88888.00 2012-06-07 18:14:19.000 159 12542.60 127.70 54941.30 88888.00 2012-06-07 18:14:19.125 159 12542.60 127.75 54941.35 88888.00 2012-06-07 18:14:19.250 159 12542.52 127.78 54941.35 88888.00 2012-06-07 18:14:19.375 159 12542.48 127.78 54941.40 88888.00 2012-06-07 18:14:19.500 159 12542.48 127.78 54941.38 88888.00 2012-06-07 18:14:19.625 159 12542.50 127.75 54941.35 88888.00 2012-06-07 18:14:19.750 159 12542.45 127.72 54941.35 88888.00 2012-06-07 18:14:19.875 159 12542.42 127.72 54941.32 88888.00 2012-06-07 18:14:20.000 159 12542.42 127.75 54941.32 88888.00 2012-06-07 18:14:20.125 159 12542.50 127.75 54941.35 88888.00 2012-06-07 18:14:20.250 159 12542.48 127.75 54941.38 88888.00 2012-06-07 18:14:20.375 159 12542.48 127.78 54941.35 88888.00 2012-06-07 18:14:20.500 159 12542.45 127.78 54941.35 88888.00 2012-06-07 18:14:20.625 159 12542.40 127.78 54941.35 88888.00 2012-06-07 18:14:20.750 159 12542.35 127.78 54941.35 88888.00 2012-06-07 18:14:20.875 159 12542.40 127.78 54941.38 88888.00 2012-06-07 18:14:21.000 159 12542.45 127.75 54941.35 88888.00 2012-06-07 18:14:21.125 159 12542.50 127.75 54941.40 88888.00 2012-06-07 18:14:21.250 159 12542.48 127.72 54941.40 88888.00 2012-06-07 18:14:21.375 159 12542.42 127.72 54941.43 88888.00 2012-06-07 18:14:21.500 159 12542.38 127.70 54941.45 88888.00 2012-06-07 18:14:21.625 159 12542.35 127.72 54941.45 88888.00 2012-06-07 18:14:21.750 159 12542.33 127.72 54941.45 88888.00 2012-06-07 18:14:21.875 159 12542.25 127.70 54941.45 88888.00 2012-06-07 18:14:22.000 159 12542.20 127.70 54941.43 88888.00 2012-06-07 18:14:22.125 159 12542.23 127.70 54941.43 88888.00 2012-06-07 18:14:22.250 159 12542.20 127.72 54941.50 88888.00 2012-06-07 18:14:22.375 159 12542.23 127.72 54941.53 88888.00 2012-06-07 18:14:22.500 159 12542.25 127.70 54941.50 88888.00 2012-06-07 18:14:22.625 159 12542.20 127.67 54941.50 88888.00 2012-06-07 18:14:22.750 159 12542.17 127.70 54941.50 88888.00 2012-06-07 18:14:22.875 159 12542.15 127.62 54941.50 88888.00 2012-06-07 18:14:23.000 159 12542.20 127.62 54941.47 88888.00 2012-06-07 18:14:23.125 159 12542.20 127.62 54941.50 88888.00 2012-06-07 18:14:23.250 159 12542.17 127.62 54941.47 88888.00 2012-06-07 18:14:23.375 159 12542.17 127.65 54941.50 88888.00 2012-06-07 18:14:23.500 159 12542.15 127.65 54941.47 88888.00 2012-06-07 18:14:23.625 159 12542.12 127.65 54941.47 88888.00 2012-06-07 18:14:23.750 159 12542.12 127.60 54941.47 88888.00 2012-06-07 18:14:23.875 159 12542.05 127.62 54941.50 88888.00 2012-06-07 18:14:24.000 159 12542.05 127.65 54941.50 88888.00 2012-06-07 18:14:24.125 159 12542.05 127.62 54941.50 88888.00 2012-06-07 18:14:24.250 159 12542.00 127.60 54941.50 88888.00 2012-06-07 18:14:24.375 159 12542.00 127.62 54941.53 88888.00 2012-06-07 18:14:24.500 159 12542.00 127.60 54941.55 88888.00 2012-06-07 18:14:24.625 159 12542.00 127.58 54941.55 88888.00 2012-06-07 18:14:24.750 159 12542.05 127.55 54941.55 88888.00 2012-06-07 18:14:24.875 159 12541.98 127.53 54941.57 88888.00 2012-06-07 18:14:25.000 159 12541.92 127.55 54941.55 88888.00 2012-06-07 18:14:25.125 159 12541.88 127.55 54941.53 88888.00 2012-06-07 18:14:25.250 159 12541.80 127.53 54941.50 88888.00 2012-06-07 18:14:25.375 159 12541.83 127.50 54941.50 88888.00 2012-06-07 18:14:25.500 159 12541.85 127.45 54941.53 88888.00 2012-06-07 18:14:25.625 159 12541.85 127.42 54941.53 88888.00 2012-06-07 18:14:25.750 159 12541.85 127.42 54941.53 88888.00 2012-06-07 18:14:25.875 159 12541.85 127.42 54941.57 88888.00 2012-06-07 18:14:26.000 159 12541.83 127.45 54941.55 88888.00 2012-06-07 18:14:26.125 159 12541.83 127.42 54941.57 88888.00 2012-06-07 18:14:26.250 159 12541.80 127.38 54941.60 88888.00 2012-06-07 18:14:26.375 159 12541.80 127.40 54941.62 88888.00 2012-06-07 18:14:26.500 159 12541.75 127.38 54941.60 88888.00 2012-06-07 18:14:26.625 159 12541.75 127.35 54941.60 88888.00 2012-06-07 18:14:26.750 159 12541.77 127.33 54941.62 88888.00 2012-06-07 18:14:26.875 159 12541.75 127.35 54941.62 88888.00 2012-06-07 18:14:27.000 159 12541.65 127.30 54941.62 88888.00 2012-06-07 18:14:27.125 159 12541.60 127.30 54941.62 88888.00 2012-06-07 18:14:27.250 159 12541.55 127.28 54941.68 88888.00 2012-06-07 18:14:27.375 159 12541.60 127.28 54941.68 88888.00 2012-06-07 18:14:27.500 159 12541.58 127.25 54941.68 88888.00 2012-06-07 18:14:27.625 159 12541.48 127.20 54941.68 88888.00 2012-06-07 18:14:27.750 159 12541.45 127.20 54941.70 88888.00 2012-06-07 18:14:27.875 159 12541.48 127.20 54941.68 88888.00 2012-06-07 18:14:28.000 159 12541.52 127.20 54941.65 88888.00 2012-06-07 18:14:28.125 159 12541.55 127.17 54941.70 88888.00 2012-06-07 18:14:28.250 159 12541.48 127.17 54941.75 88888.00 2012-06-07 18:14:28.375 159 12541.45 127.15 54941.75 88888.00 2012-06-07 18:14:28.500 159 12541.50 127.15 54941.75 88888.00 2012-06-07 18:14:28.625 159 12541.45 127.15 54941.75 88888.00 2012-06-07 18:14:28.750 159 12541.42 127.10 54941.78 88888.00 2012-06-07 18:14:28.875 159 12541.45 127.10 54941.78 88888.00 2012-06-07 18:14:29.000 159 12541.42 127.08 54941.78 88888.00 2012-06-07 18:14:29.125 159 12541.38 127.08 54941.72 88888.00 2012-06-07 18:14:29.250 159 12541.33 127.03 54941.75 88888.00 2012-06-07 18:14:29.375 159 12541.38 127.05 54941.78 88888.00 2012-06-07 18:14:29.500 159 12541.40 127.03 54941.78 88888.00 2012-06-07 18:14:29.625 159 12541.38 127.03 54941.80 88888.00 2012-06-07 18:14:29.750 159 12541.30 127.00 54941.78 88888.00 2012-06-07 18:14:29.875 159 12541.27 126.97 54941.75 88888.00 2012-06-07 18:14:30.000 159 12541.20 126.97 54941.78 88888.00 2012-06-07 18:14:30.125 159 12541.25 126.97 54941.80 88888.00 2012-06-07 18:14:30.250 159 12541.27 126.95 54941.75 88888.00 2012-06-07 18:14:30.375 159 12541.30 126.92 54941.72 88888.00 2012-06-07 18:14:30.500 159 12541.27 126.90 54941.72 88888.00 2012-06-07 18:14:30.625 159 12541.20 126.88 54941.78 88888.00 2012-06-07 18:14:30.750 159 12541.15 126.88 54941.75 88888.00 2012-06-07 18:14:30.875 159 12541.15 126.85 54941.75 88888.00 2012-06-07 18:14:31.000 159 12541.10 126.83 54941.75 88888.00 2012-06-07 18:14:31.125 159 12541.10 126.85 54941.78 88888.00 2012-06-07 18:14:31.250 159 12541.12 126.85 54941.78 88888.00 2012-06-07 18:14:31.375 159 12541.17 126.83 54941.78 88888.00 2012-06-07 18:14:31.500 159 12541.17 126.80 54941.78 88888.00 2012-06-07 18:14:31.625 159 12541.05 126.80 54941.78 88888.00 2012-06-07 18:14:31.750 159 12540.98 126.80 54941.78 88888.00 2012-06-07 18:14:31.875 159 12541.02 126.80 54941.78 88888.00 2012-06-07 18:14:32.000 159 12541.00 126.78 54941.78 88888.00 2012-06-07 18:14:32.125 159 12540.98 126.72 54941.80 88888.00 2012-06-07 18:14:32.250 159 12540.95 126.70 54941.80 88888.00 2012-06-07 18:14:32.375 159 12541.00 126.72 54941.80 88888.00 2012-06-07 18:14:32.500 159 12540.98 126.70 54941.82 88888.00 2012-06-07 18:14:32.625 159 12541.00 126.65 54941.80 88888.00 2012-06-07 18:14:32.750 159 12541.02 126.65 54941.78 88888.00 2012-06-07 18:14:32.875 159 12541.05 126.70 54941.80 88888.00 2012-06-07 18:14:33.000 159 12541.00 126.67 54941.82 88888.00 2012-06-07 18:14:33.125 159 12540.92 126.67 54941.82 88888.00 2012-06-07 18:14:33.250 159 12540.90 126.62 54941.85 88888.00 2012-06-07 18:14:33.375 159 12540.92 126.62 54941.88 88888.00 2012-06-07 18:14:33.500 159 12540.85 126.62 54941.90 88888.00 2012-06-07 18:14:33.625 159 12540.83 126.58 54941.90 88888.00 2012-06-07 18:14:33.750 159 12540.80 126.60 54941.90 88888.00 2012-06-07 18:14:33.875 159 12540.80 126.60 54941.90 88888.00 2012-06-07 18:14:34.000 159 12540.83 126.58 54941.90 88888.00 2012-06-07 18:14:34.125 159 12540.85 126.58 54941.93 88888.00 2012-06-07 18:14:34.250 159 12540.77 126.58 54941.93 88888.00 2012-06-07 18:14:34.375 159 12540.83 126.58 54941.88 88888.00 2012-06-07 18:14:34.500 159 12540.85 126.55 54941.88 88888.00 2012-06-07 18:14:34.625 159 12540.83 126.55 54941.90 88888.00 2012-06-07 18:14:34.750 159 12540.80 126.55 54941.90 88888.00 2012-06-07 18:14:34.875 159 12540.83 126.55 54941.93 88888.00 2012-06-07 18:14:35.000 159 12540.80 126.55 54941.93 88888.00 2012-06-07 18:14:35.125 159 12540.73 126.53 54941.90 88888.00 2012-06-07 18:14:35.250 159 12540.67 126.53 54941.95 88888.00 2012-06-07 18:14:35.375 159 12540.73 126.55 54941.90 88888.00 2012-06-07 18:14:35.500 159 12540.75 126.55 54941.90 88888.00 2012-06-07 18:14:35.625 159 12540.80 126.50 54941.90 88888.00 2012-06-07 18:14:35.750 159 12540.83 126.47 54941.90 88888.00 2012-06-07 18:14:35.875 159 12540.85 126.47 54941.90 88888.00 2012-06-07 18:14:36.000 159 12540.83 126.45 54941.90 88888.00 2012-06-07 18:14:36.125 159 12540.80 126.47 54941.93 88888.00 2012-06-07 18:14:36.250 159 12540.75 126.50 54941.95 88888.00 2012-06-07 18:14:36.375 159 12540.75 126.53 54941.95 88888.00 2012-06-07 18:14:36.500 159 12540.75 126.53 54941.95 88888.00 2012-06-07 18:14:36.625 159 12540.77 126.47 54941.93 88888.00 2012-06-07 18:14:36.750 159 12540.80 126.50 54941.93 88888.00 2012-06-07 18:14:36.875 159 12540.77 126.53 54941.97 88888.00 2012-06-07 18:14:37.000 159 12540.80 126.47 54942.00 88888.00 2012-06-07 18:14:37.125 159 12540.83 126.47 54941.97 88888.00 2012-06-07 18:14:37.250 159 12540.77 126.47 54942.00 88888.00 2012-06-07 18:14:37.375 159 12540.77 126.53 54942.00 88888.00 2012-06-07 18:14:37.500 159 12540.75 126.53 54942.00 88888.00 2012-06-07 18:14:37.625 159 12540.80 126.50 54942.00 88888.00 2012-06-07 18:14:37.750 159 12540.83 126.50 54942.00 88888.00 2012-06-07 18:14:37.875 159 12540.77 126.50 54941.97 88888.00 2012-06-07 18:14:38.000 159 12540.73 126.47 54941.97 88888.00 2012-06-07 18:14:38.125 159 12540.70 126.50 54941.97 88888.00 2012-06-07 18:14:38.250 159 12540.70 126.53 54942.00 88888.00 2012-06-07 18:14:38.375 159 12540.75 126.53 54942.03 88888.00 2012-06-07 18:14:38.500 159 12540.73 126.55 54942.03 88888.00 2012-06-07 18:14:38.625 159 12540.73 126.58 54942.00 88888.00 2012-06-07 18:14:38.750 159 12540.75 126.55 54941.97 88888.00 2012-06-07 18:14:38.875 159 12540.77 126.55 54942.00 88888.00 2012-06-07 18:14:39.000 159 12540.80 126.53 54942.00 88888.00 2012-06-07 18:14:39.125 159 12540.80 126.53 54942.00 88888.00 2012-06-07 18:14:39.250 159 12540.77 126.47 54942.03 88888.00 2012-06-07 18:14:39.375 159 12540.80 126.47 54942.00 88888.00 2012-06-07 18:14:39.500 159 12540.80 126.50 54942.03 88888.00 2012-06-07 18:14:39.625 159 12540.83 126.53 54942.05 88888.00 2012-06-07 18:14:39.750 159 12540.88 126.53 54942.05 88888.00 2012-06-07 18:14:39.875 159 12540.90 126.53 54942.03 88888.00 2012-06-07 18:14:40.000 159 12540.90 126.53 54942.00 88888.00 2012-06-07 18:14:40.125 159 12540.85 126.53 54942.03 88888.00 2012-06-07 18:14:40.250 159 12540.88 126.53 54942.03 88888.00 2012-06-07 18:14:40.375 159 12540.90 126.55 54942.03 88888.00 2012-06-07 18:14:40.500 159 12540.92 126.53 54942.00 88888.00 2012-06-07 18:14:40.625 159 12540.98 126.55 54942.03 88888.00 2012-06-07 18:14:40.750 159 12540.98 126.58 54942.00 88888.00 2012-06-07 18:14:40.875 159 12540.98 126.60 54942.03 88888.00 2012-06-07 18:14:41.000 159 12540.95 126.60 54942.03 88888.00 2012-06-07 18:14:41.125 159 12540.95 126.58 54942.03 88888.00 2012-06-07 18:14:41.250 159 12540.90 126.58 54942.05 88888.00 2012-06-07 18:14:41.375 159 12540.95 126.62 54942.05 88888.00 2012-06-07 18:14:41.500 159 12541.00 126.65 54942.00 88888.00 2012-06-07 18:14:41.625 159 12541.00 126.62 54942.03 88888.00 2012-06-07 18:14:41.750 159 12540.90 126.62 54942.03 88888.00 2012-06-07 18:14:41.875 159 12540.90 126.65 54942.00 88888.00 2012-06-07 18:14:42.000 159 12540.95 126.67 54942.00 88888.00 2012-06-07 18:14:42.125 159 12540.95 126.67 54942.00 88888.00 2012-06-07 18:14:42.250 159 12541.00 126.65 54942.03 88888.00 2012-06-07 18:14:42.375 159 12541.05 126.70 54942.05 88888.00 2012-06-07 18:14:42.500 159 12541.05 126.65 54942.03 88888.00 2012-06-07 18:14:42.625 159 12541.02 126.70 54942.03 88888.00 2012-06-07 18:14:42.750 159 12541.08 126.70 54942.05 88888.00 2012-06-07 18:14:42.875 159 12541.08 126.70 54942.00 88888.00 2012-06-07 18:14:43.000 159 12541.02 126.75 54942.00 88888.00 2012-06-07 18:14:43.125 159 12541.05 126.75 54942.00 88888.00 2012-06-07 18:14:43.250 159 12541.08 126.75 54942.00 88888.00 2012-06-07 18:14:43.375 159 12541.12 126.80 54942.00 88888.00 2012-06-07 18:14:43.500 159 12541.15 126.78 54942.03 88888.00 2012-06-07 18:14:43.625 159 12541.12 126.78 54942.03 88888.00 2012-06-07 18:14:43.750 159 12541.12 126.80 54942.05 88888.00 2012-06-07 18:14:43.875 159 12541.17 126.80 54942.00 88888.00 2012-06-07 18:14:44.000 159 12541.12 126.80 54942.00 88888.00 2012-06-07 18:14:44.125 159 12541.08 126.78 54941.97 88888.00 2012-06-07 18:14:44.250 159 12541.10 126.75 54941.97 88888.00 2012-06-07 18:14:44.375 159 12541.08 126.80 54941.97 88888.00 2012-06-07 18:14:44.500 159 12541.12 126.80 54941.95 88888.00 2012-06-07 18:14:44.625 159 12541.23 126.83 54941.93 88888.00 2012-06-07 18:14:44.750 159 12541.25 126.80 54941.95 88888.00 2012-06-07 18:14:44.875 159 12541.23 126.80 54941.97 88888.00 2012-06-07 18:14:45.000 159 12541.25 126.80 54941.97 88888.00 2012-06-07 18:14:45.125 159 12541.25 126.83 54941.97 88888.00 2012-06-07 18:14:45.250 159 12541.20 126.83 54942.00 88888.00 2012-06-07 18:14:45.375 159 12541.25 126.83 54941.95 88888.00 2012-06-07 18:14:45.500 159 12541.27 126.83 54942.00 88888.00 2012-06-07 18:14:45.625 159 12541.33 126.83 54941.97 88888.00 2012-06-07 18:14:45.750 159 12541.35 126.85 54941.95 88888.00 2012-06-07 18:14:45.875 159 12541.33 126.88 54941.97 88888.00 2012-06-07 18:14:46.000 159 12541.35 126.88 54941.95 88888.00 2012-06-07 18:14:46.125 159 12541.38 126.88 54941.95 88888.00 2012-06-07 18:14:46.250 159 12541.38 126.88 54941.97 88888.00 2012-06-07 18:14:46.375 159 12541.48 126.92 54941.93 88888.00 2012-06-07 18:14:46.500 159 12541.45 126.95 54941.97 88888.00 2012-06-07 18:14:46.625 159 12541.38 126.90 54942.00 88888.00 2012-06-07 18:14:46.750 159 12541.38 126.88 54941.97 88888.00 2012-06-07 18:14:46.875 159 12541.42 126.92 54941.97 88888.00 2012-06-07 18:14:47.000 159 12541.50 126.95 54941.95 88888.00 2012-06-07 18:14:47.125 159 12541.58 126.95 54941.97 88888.00 2012-06-07 18:14:47.250 159 12541.52 126.92 54941.97 88888.00 2012-06-07 18:14:47.375 159 12541.50 126.97 54942.00 88888.00 2012-06-07 18:14:47.500 159 12541.45 126.97 54941.95 88888.00 2012-06-07 18:14:47.625 159 12541.45 126.95 54941.90 88888.00 2012-06-07 18:14:47.750 159 12541.52 126.97 54941.90 88888.00 2012-06-07 18:14:47.875 159 12541.48 127.00 54941.88 88888.00 2012-06-07 18:14:48.000 159 12541.42 127.00 54941.93 88888.00 2012-06-07 18:14:48.125 159 12541.48 127.05 54941.97 88888.00 2012-06-07 18:14:48.250 159 12541.50 127.05 54941.95 88888.00 2012-06-07 18:14:48.375 159 12541.50 127.05 54941.93 88888.00 2012-06-07 18:14:48.500 159 12541.42 127.05 54941.85 88888.00 2012-06-07 18:14:48.625 159 12541.40 127.05 54941.90 88888.00 2012-06-07 18:14:48.750 159 12541.48 127.05 54941.90 88888.00 2012-06-07 18:14:48.875 159 12541.55 127.08 54941.90 88888.00 2012-06-07 18:14:49.000 159 12541.52 127.10 54941.88 88888.00 2012-06-07 18:14:49.125 159 12541.50 127.10 54941.90 88888.00 2012-06-07 18:14:49.250 159 12541.50 127.10 54941.95 88888.00 2012-06-07 18:14:49.375 159 12541.48 127.08 54941.90 88888.00 2012-06-07 18:14:49.500 159 12541.45 127.12 54941.90 88888.00 2012-06-07 18:14:49.625 159 12541.55 127.15 54941.93 88888.00 2012-06-07 18:14:49.750 159 12541.52 127.15 54941.90 88888.00 2012-06-07 18:14:49.875 159 12541.52 127.15 54941.90 88888.00 2012-06-07 18:14:50.000 159 12541.48 127.15 54941.88 88888.00 2012-06-07 18:14:50.125 159 12541.52 127.15 54941.85 88888.00 2012-06-07 18:14:50.250 159 12541.52 127.15 54941.85 88888.00 2012-06-07 18:14:50.375 159 12541.58 127.17 54941.88 88888.00 2012-06-07 18:14:50.500 159 12541.52 127.17 54941.90 88888.00 2012-06-07 18:14:50.625 159 12541.52 127.15 54941.88 88888.00 2012-06-07 18:14:50.750 159 12541.55 127.17 54941.85 88888.00 2012-06-07 18:14:50.875 159 12541.58 127.17 54941.88 88888.00 2012-06-07 18:14:51.000 159 12541.62 127.20 54941.82 88888.00 2012-06-07 18:14:51.125 159 12541.65 127.20 54941.85 88888.00 2012-06-07 18:14:51.250 159 12541.60 127.20 54941.88 88888.00 2012-06-07 18:14:51.375 159 12541.60 127.20 54941.90 88888.00 2012-06-07 18:14:51.500 159 12541.60 127.22 54941.88 88888.00 2012-06-07 18:14:51.625 159 12541.60 127.25 54941.88 88888.00 2012-06-07 18:14:51.750 159 12541.60 127.25 54941.93 88888.00 2012-06-07 18:14:51.875 159 12541.62 127.25 54941.93 88888.00 2012-06-07 18:14:52.000 159 12541.65 127.25 54941.90 88888.00 2012-06-07 18:14:52.125 159 12541.62 127.22 54941.90 88888.00 2012-06-07 18:14:52.250 159 12541.67 127.25 54941.93 88888.00 2012-06-07 18:14:52.375 159 12541.73 127.30 54941.90 88888.00 2012-06-07 18:14:52.500 159 12541.75 127.33 54941.90 88888.00 2012-06-07 18:14:52.625 159 12541.70 127.35 54941.90 88888.00 2012-06-07 18:14:52.750 159 12541.65 127.35 54941.90 88888.00 2012-06-07 18:14:52.875 159 12541.62 127.38 54941.85 88888.00 2012-06-07 18:14:53.000 159 12541.62 127.38 54941.82 88888.00 2012-06-07 18:14:53.125 159 12541.65 127.40 54941.85 88888.00 2012-06-07 18:14:53.250 159 12541.70 127.40 54941.85 88888.00 2012-06-07 18:14:53.375 159 12541.70 127.42 54941.82 88888.00 2012-06-07 18:14:53.500 159 12541.65 127.45 54941.80 88888.00 2012-06-07 18:14:53.625 159 12541.60 127.50 54941.82 88888.00 2012-06-07 18:14:53.750 159 12541.65 127.45 54941.85 88888.00 2012-06-07 18:14:53.875 159 12541.75 127.45 54941.88 88888.00 2012-06-07 18:14:54.000 159 12541.77 127.47 54941.85 88888.00 2012-06-07 18:14:54.125 159 12541.73 127.50 54941.90 88888.00 2012-06-07 18:14:54.250 159 12541.65 127.50 54941.88 88888.00 2012-06-07 18:14:54.375 159 12541.62 127.53 54941.90 88888.00 2012-06-07 18:14:54.500 159 12541.62 127.50 54941.90 88888.00 2012-06-07 18:14:54.625 159 12541.65 127.53 54941.90 88888.00 2012-06-07 18:14:54.750 159 12541.67 127.53 54941.88 88888.00 2012-06-07 18:14:54.875 159 12541.67 127.53 54941.88 88888.00 2012-06-07 18:14:55.000 159 12541.62 127.53 54941.85 88888.00 2012-06-07 18:14:55.125 159 12541.65 127.55 54941.90 88888.00 2012-06-07 18:14:55.250 159 12541.60 127.53 54941.90 88888.00 2012-06-07 18:14:55.375 159 12541.62 127.55 54941.90 88888.00 2012-06-07 18:14:55.500 159 12541.62 127.55 54941.90 88888.00 2012-06-07 18:14:55.625 159 12541.65 127.55 54941.88 88888.00 2012-06-07 18:14:55.750 159 12541.62 127.53 54941.88 88888.00 2012-06-07 18:14:55.875 159 12541.55 127.53 54941.88 88888.00 2012-06-07 18:14:56.000 159 12541.60 127.58 54941.88 88888.00 2012-06-07 18:14:56.125 159 12541.62 127.58 54941.90 88888.00 2012-06-07 18:14:56.250 159 12541.60 127.55 54941.90 88888.00 2012-06-07 18:14:56.375 159 12541.58 127.53 54941.90 88888.00 2012-06-07 18:14:56.500 159 12541.60 127.53 54941.88 88888.00 2012-06-07 18:14:56.625 159 12541.58 127.55 54941.90 88888.00 2012-06-07 18:14:56.750 159 12541.58 127.55 54941.93 88888.00 2012-06-07 18:14:56.875 159 12541.58 127.55 54941.93 88888.00 2012-06-07 18:14:57.000 159 12541.55 127.53 54941.90 88888.00 2012-06-07 18:14:57.125 159 12541.58 127.53 54941.95 88888.00 2012-06-07 18:14:57.250 159 12541.58 127.50 54941.95 88888.00 2012-06-07 18:14:57.375 159 12541.58 127.53 54941.93 88888.00 2012-06-07 18:14:57.500 159 12541.60 127.55 54941.95 88888.00 2012-06-07 18:14:57.625 159 12541.60 127.55 54941.95 88888.00 2012-06-07 18:14:57.750 159 12541.52 127.50 54941.93 88888.00 2012-06-07 18:14:57.875 159 12541.42 127.50 54941.90 88888.00 2012-06-07 18:14:58.000 159 12541.40 127.55 54941.90 88888.00 2012-06-07 18:14:58.125 159 12541.40 127.55 54941.93 88888.00 2012-06-07 18:14:58.250 159 12541.35 127.53 54941.93 88888.00 2012-06-07 18:14:58.375 159 12541.38 127.55 54941.95 88888.00 2012-06-07 18:14:58.500 159 12541.35 127.55 54941.97 88888.00 2012-06-07 18:14:58.625 159 12541.27 127.55 54941.95 88888.00 2012-06-07 18:14:58.750 159 12541.23 127.55 54941.97 88888.00 2012-06-07 18:14:58.875 159 12541.23 127.47 54941.97 88888.00 2012-06-07 18:14:59.000 159 12541.25 127.45 54941.97 88888.00 2012-06-07 18:14:59.125 159 12541.23 127.47 54941.97 88888.00 2012-06-07 18:14:59.250 159 12541.23 127.47 54941.97 88888.00 2012-06-07 18:14:59.375 159 12541.20 127.47 54941.97 88888.00 2012-06-07 18:14:59.500 159 12541.20 127.50 54941.95 88888.00 2012-06-07 18:14:59.625 159 12541.17 127.53 54941.93 88888.00 2012-06-07 18:14:59.750 159 12541.17 127.47 54941.93 88888.00 2012-06-07 18:14:59.875 159 12541.15 127.47 54941.95 88888.00 2012-06-07 18:15:00.000 159 12541.12 127.45 54941.95 88888.00 2012-06-07 18:15:00.125 159 12541.10 127.47 54942.00 88888.00 2012-06-07 18:15:00.250 159 12541.12 127.45 54942.00 88888.00 2012-06-07 18:15:00.375 159 12541.10 127.45 54941.97 88888.00 2012-06-07 18:15:00.500 159 12541.10 127.45 54942.00 88888.00 2012-06-07 18:15:00.625 159 12541.12 127.47 54942.00 88888.00 2012-06-07 18:15:00.750 159 12541.12 127.45 54942.00 88888.00 2012-06-07 18:15:00.875 159 12541.05 127.40 54941.97 88888.00 2012-06-07 18:15:01.000 159 12541.05 127.42 54942.00 88888.00 2012-06-07 18:15:01.125 159 12541.08 127.42 54942.00 88888.00 2012-06-07 18:15:01.250 159 12541.00 127.40 54942.00 88888.00 2012-06-07 18:15:01.375 159 12541.00 127.42 54942.03 88888.00 2012-06-07 18:15:01.500 159 12540.98 127.42 54942.03 88888.00 2012-06-07 18:15:01.625 159 12540.95 127.42 54942.03 88888.00 2012-06-07 18:15:01.750 159 12541.00 127.38 54942.03 88888.00 2012-06-07 18:15:01.875 159 12540.98 127.35 54942.00 88888.00 2012-06-07 18:15:02.000 159 12540.92 127.35 54942.00 88888.00 2012-06-07 18:15:02.125 159 12540.88 127.30 54942.05 88888.00 2012-06-07 18:15:02.250 159 12540.83 127.28 54942.07 88888.00 2012-06-07 18:15:02.375 159 12540.90 127.33 54942.07 88888.00 2012-06-07 18:15:02.500 159 12540.90 127.35 54942.00 88888.00 2012-06-07 18:15:02.625 159 12540.85 127.30 54942.07 88888.00 2012-06-07 18:15:02.750 159 12540.88 127.28 54942.07 88888.00 2012-06-07 18:15:02.875 159 12540.92 127.28 54942.07 88888.00 2012-06-07 18:15:03.000 159 12540.88 127.30 54942.07 88888.00 2012-06-07 18:15:03.125 159 12540.83 127.30 54942.07 88888.00 2012-06-07 18:15:03.250 159 12540.83 127.25 54942.10 88888.00 2012-06-07 18:15:03.375 159 12540.77 127.25 54942.03 88888.00 2012-06-07 18:15:03.500 159 12540.75 127.20 54942.00 88888.00 2012-06-07 18:15:03.625 159 12540.73 127.22 54942.03 88888.00 2012-06-07 18:15:03.750 159 12540.73 127.20 54942.07 88888.00 2012-06-07 18:15:03.875 159 12540.67 127.20 54942.07 88888.00 2012-06-07 18:15:04.000 159 12540.60 127.17 54942.05 88888.00 2012-06-07 18:15:04.125 159 12540.65 127.17 54942.05 88888.00 2012-06-07 18:15:04.250 159 12540.67 127.17 54942.07 88888.00 2012-06-07 18:15:04.375 159 12540.65 127.15 54942.05 88888.00 2012-06-07 18:15:04.500 159 12540.65 127.15 54942.05 88888.00 2012-06-07 18:15:04.625 159 12540.70 127.12 54942.07 88888.00 2012-06-07 18:15:04.750 159 12540.70 127.15 54942.10 88888.00 2012-06-07 18:15:04.875 159 12540.70 127.12 54942.10 88888.00 2012-06-07 18:15:05.000 159 12540.67 127.12 54942.05 88888.00 2012-06-07 18:15:05.125 159 12540.62 127.10 54942.07 88888.00 2012-06-07 18:15:05.250 159 12540.65 127.12 54942.05 88888.00 2012-06-07 18:15:05.375 159 12540.70 127.15 54942.07 88888.00 2012-06-07 18:15:05.500 159 12540.67 127.12 54942.05 88888.00 2012-06-07 18:15:05.625 159 12540.60 127.10 54942.07 88888.00 2012-06-07 18:15:05.750 159 12540.58 127.08 54942.07 88888.00 2012-06-07 18:15:05.875 159 12540.58 127.10 54942.10 88888.00 2012-06-07 18:15:06.000 159 12540.60 127.08 54942.10 88888.00 2012-06-07 18:15:06.125 159 12540.55 127.10 54942.15 88888.00 2012-06-07 18:15:06.250 159 12540.50 127.05 54942.12 88888.00 2012-06-07 18:15:06.375 159 12540.55 127.03 54942.10 88888.00 2012-06-07 18:15:06.500 159 12540.50 127.03 54942.15 88888.00 2012-06-07 18:15:06.625 159 12540.50 127.05 54942.20 88888.00 2012-06-07 18:15:06.750 159 12540.58 126.97 54942.18 88888.00 2012-06-07 18:15:06.875 159 12540.62 126.97 54942.15 88888.00 2012-06-07 18:15:07.000 159 12540.60 126.97 54942.18 88888.00 2012-06-07 18:15:07.125 159 12540.58 127.00 54942.18 88888.00 2012-06-07 18:15:07.250 159 12540.58 127.00 54942.18 88888.00 2012-06-07 18:15:07.375 159 12540.58 126.97 54942.15 88888.00 2012-06-07 18:15:07.500 159 12540.58 126.97 54942.10 88888.00 2012-06-07 18:15:07.625 159 12540.60 126.95 54942.15 88888.00 2012-06-07 18:15:07.750 159 12540.58 126.90 54942.18 88888.00 2012-06-07 18:15:07.875 159 12540.52 126.90 54942.18 88888.00 2012-06-07 18:15:08.000 159 12540.60 126.90 54942.15 88888.00 2012-06-07 18:15:08.125 159 12540.67 126.92 54942.18 88888.00 2012-06-07 18:15:08.250 159 12540.65 126.95 54942.20 88888.00 2012-06-07 18:15:08.375 159 12540.65 126.95 54942.15 88888.00 2012-06-07 18:15:08.500 159 12540.62 126.90 54942.12 88888.00 2012-06-07 18:15:08.625 159 12540.58 126.90 54942.12 88888.00 2012-06-07 18:15:08.750 159 12540.60 126.90 54942.20 88888.00 2012-06-07 18:15:08.875 159 12540.62 126.90 54942.18 88888.00 2012-06-07 18:15:09.000 159 12540.62 126.92 54942.12 88888.00 2012-06-07 18:15:09.125 159 12540.58 126.90 54942.15 88888.00 2012-06-07 18:15:09.250 159 12540.58 126.88 54942.15 88888.00 2012-06-07 18:15:09.375 159 12540.60 126.88 54942.20 88888.00 2012-06-07 18:15:09.500 159 12540.62 126.90 54942.18 88888.00 2012-06-07 18:15:09.625 159 12540.62 126.85 54942.18 88888.00 2012-06-07 18:15:09.750 159 12540.62 126.88 54942.18 88888.00 2012-06-07 18:15:09.875 159 12540.65 126.85 54942.20 88888.00 2012-06-07 18:15:10.000 159 12540.62 126.83 54942.20 88888.00 2012-06-07 18:15:10.125 159 12540.58 126.85 54942.20 88888.00 2012-06-07 18:15:10.250 159 12540.52 126.83 54942.18 88888.00 2012-06-07 18:15:10.375 159 12540.58 126.85 54942.18 88888.00 2012-06-07 18:15:10.500 159 12540.50 126.83 54942.18 88888.00 2012-06-07 18:15:10.625 159 12540.50 126.80 54942.18 88888.00 2012-06-07 18:15:10.750 159 12540.55 126.83 54942.20 88888.00 2012-06-07 18:15:10.875 159 12540.52 126.83 54942.20 88888.00 2012-06-07 18:15:11.000 159 12540.55 126.83 54942.20 88888.00 2012-06-07 18:15:11.125 159 12540.60 126.83 54942.22 88888.00 2012-06-07 18:15:11.250 159 12540.62 126.85 54942.22 88888.00 2012-06-07 18:15:11.375 159 12540.65 126.85 54942.18 88888.00 2012-06-07 18:15:11.500 159 12540.70 126.85 54942.18 88888.00 2012-06-07 18:15:11.625 159 12540.75 126.88 54942.20 88888.00 2012-06-07 18:15:11.750 159 12540.80 126.85 54942.20 88888.00 2012-06-07 18:15:11.875 159 12540.80 126.88 54942.18 88888.00 2012-06-07 18:15:12.000 159 12540.75 126.90 54942.18 88888.00 2012-06-07 18:15:12.125 159 12540.75 126.90 54942.18 88888.00 2012-06-07 18:15:12.250 159 12540.70 126.88 54942.18 88888.00 2012-06-07 18:15:12.375 159 12540.73 126.90 54942.18 88888.00 2012-06-07 18:15:12.500 159 12540.70 126.90 54942.18 88888.00 2012-06-07 18:15:12.625 159 12540.70 126.90 54942.18 88888.00 2012-06-07 18:15:12.750 159 12540.75 126.92 54942.20 88888.00 2012-06-07 18:15:12.875 159 12540.75 126.92 54942.20 88888.00 2012-06-07 18:15:13.000 159 12540.65 126.90 54942.12 88888.00 2012-06-07 18:15:13.125 159 12540.67 126.92 54942.15 88888.00 2012-06-07 18:15:13.250 159 12540.75 126.92 54942.20 88888.00 2012-06-07 18:15:13.375 159 12540.77 126.92 54942.22 88888.00 2012-06-07 18:15:13.500 159 12540.80 126.92 54942.20 88888.00 2012-06-07 18:15:13.625 159 12540.80 126.92 54942.18 88888.00 2012-06-07 18:15:13.750 159 12540.83 126.95 54942.15 88888.00 2012-06-07 18:15:13.875 159 12540.85 126.92 54942.15 88888.00 2012-06-07 18:15:14.000 159 12540.85 126.90 54942.12 88888.00 2012-06-07 18:15:14.125 159 12540.83 126.92 54942.15 88888.00 2012-06-07 18:15:14.250 159 12540.73 126.95 54942.18 88888.00 2012-06-07 18:15:14.375 159 12540.77 126.95 54942.15 88888.00 2012-06-07 18:15:14.500 159 12540.80 126.97 54942.12 88888.00 2012-06-07 18:15:14.625 159 12540.77 127.00 54942.10 88888.00 2012-06-07 18:15:14.750 159 12540.77 127.00 54942.07 88888.00 2012-06-07 18:15:14.875 159 12540.80 127.00 54942.10 88888.00 2012-06-07 18:15:15.000 159 12540.80 127.00 54942.12 88888.00 2012-06-07 18:15:15.125 159 12540.83 126.97 54942.12 88888.00 2012-06-07 18:15:15.250 159 12540.83 127.00 54942.15 88888.00 2012-06-07 18:15:15.375 159 12540.83 127.00 54942.15 88888.00 2012-06-07 18:15:15.500 159 12540.83 127.03 54942.18 88888.00 2012-06-07 18:15:15.625 159 12540.85 127.05 54942.18 88888.00 2012-06-07 18:15:15.750 159 12540.85 127.05 54942.20 88888.00 2012-06-07 18:15:15.875 159 12540.77 127.05 54942.18 88888.00 2012-06-07 18:15:16.000 159 12540.83 127.05 54942.15 88888.00 2012-06-07 18:15:16.125 159 12540.88 127.05 54942.20 88888.00 2012-06-07 18:15:16.250 159 12540.88 127.03 54942.20 88888.00 2012-06-07 18:15:16.375 159 12540.83 127.03 54942.18 88888.00 2012-06-07 18:15:16.500 159 12540.85 127.05 54942.15 88888.00 2012-06-07 18:15:16.625 159 12540.92 127.08 54942.15 88888.00 2012-06-07 18:15:16.750 159 12540.95 127.10 54942.18 88888.00 2012-06-07 18:15:16.875 159 12540.98 127.10 54942.15 88888.00 2012-06-07 18:15:17.000 159 12540.98 127.10 54942.15 88888.00 2012-06-07 18:15:17.125 159 12541.00 127.08 54942.18 88888.00 2012-06-07 18:15:17.250 159 12540.95 127.08 54942.18 88888.00 2012-06-07 18:15:17.375 159 12540.95 127.10 54942.12 88888.00 2012-06-07 18:15:17.500 159 12540.92 127.12 54942.12 88888.00 2012-06-07 18:15:17.625 159 12540.95 127.15 54942.12 88888.00 2012-06-07 18:15:17.750 159 12540.90 127.15 54942.12 88888.00 2012-06-07 18:15:17.875 159 12540.90 127.15 54942.12 88888.00 2012-06-07 18:15:18.000 159 12540.88 127.12 54942.12 88888.00 2012-06-07 18:15:18.125 159 12540.88 127.12 54942.15 88888.00 2012-06-07 18:15:18.250 159 12540.85 127.15 54942.12 88888.00 2012-06-07 18:15:18.375 159 12540.88 127.17 54942.15 88888.00 2012-06-07 18:15:18.500 159 12540.88 127.20 54942.12 88888.00 2012-06-07 18:15:18.625 159 12540.90 127.20 54942.12 88888.00 2012-06-07 18:15:18.750 159 12540.92 127.22 54942.15 88888.00 2012-06-07 18:15:18.875 159 12540.98 127.20 54942.20 88888.00 2012-06-07 18:15:19.000 159 12540.98 127.20 54942.18 88888.00 2012-06-07 18:15:19.125 159 12540.98 127.20 54942.15 88888.00 2012-06-07 18:15:19.250 159 12541.05 127.17 54942.12 88888.00 2012-06-07 18:15:19.375 159 12541.05 127.20 54942.10 88888.00 2012-06-07 18:15:19.500 159 12540.95 127.22 54942.12 88888.00 2012-06-07 18:15:19.625 159 12540.95 127.25 54942.12 88888.00 2012-06-07 18:15:19.750 159 12540.98 127.25 54942.15 88888.00 2012-06-07 18:15:19.875 159 12541.00 127.25 54942.18 88888.00 2012-06-07 18:15:20.000 159 12541.00 127.25 54942.15 88888.00 2012-06-07 18:15:20.125 159 12541.05 127.28 54942.15 88888.00 2012-06-07 18:15:20.250 159 12541.05 127.22 54942.18 88888.00 2012-06-07 18:15:20.375 159 12541.02 127.20 54942.12 88888.00 2012-06-07 18:15:20.500 159 12541.00 127.22 54942.10 88888.00 2012-06-07 18:15:20.625 159 12541.00 127.22 54942.10 88888.00 2012-06-07 18:15:20.750 159 12541.00 127.25 54942.07 88888.00 2012-06-07 18:15:20.875 159 12541.00 127.28 54942.10 88888.00 2012-06-07 18:15:21.000 159 12541.05 127.28 54942.12 88888.00 2012-06-07 18:15:21.125 159 12541.08 127.30 54942.15 88888.00 2012-06-07 18:15:21.250 159 12540.98 127.28 54942.15 88888.00 2012-06-07 18:15:21.375 159 12540.98 127.35 54942.15 88888.00 2012-06-07 18:15:21.500 159 12540.98 127.35 54942.15 88888.00 2012-06-07 18:15:21.625 159 12541.02 127.30 54942.12 88888.00 2012-06-07 18:15:21.750 159 12541.05 127.28 54942.18 88888.00 2012-06-07 18:15:21.875 159 12541.08 127.28 54942.15 88888.00 2012-06-07 18:15:22.000 159 12541.00 127.28 54942.15 88888.00 2012-06-07 18:15:22.125 159 12540.98 127.28 54942.12 88888.00 2012-06-07 18:15:22.250 159 12541.00 127.28 54942.12 88888.00 2012-06-07 18:15:22.375 159 12541.05 127.28 54942.15 88888.00 2012-06-07 18:15:22.500 159 12541.08 127.33 54942.18 88888.00 2012-06-07 18:15:22.625 159 12541.02 127.30 54942.18 88888.00 2012-06-07 18:15:22.750 159 12541.02 127.30 54942.18 88888.00 2012-06-07 18:15:22.875 159 12541.00 127.25 54942.15 88888.00 2012-06-07 18:15:23.000 159 12540.98 127.28 54942.12 88888.00 2012-06-07 18:15:23.125 159 12541.02 127.28 54942.12 88888.00 2012-06-07 18:15:23.250 159 12541.02 127.28 54942.10 88888.00 2012-06-07 18:15:23.375 159 12541.08 127.30 54942.12 88888.00 2012-06-07 18:15:23.500 159 12541.08 127.30 54942.10 88888.00 2012-06-07 18:15:23.625 159 12541.05 127.30 54942.10 88888.00 2012-06-07 18:15:23.750 159 12541.10 127.33 54942.10 88888.00 2012-06-07 18:15:23.875 159 12541.17 127.33 54942.10 88888.00 2012-06-07 18:15:24.000 159 12541.17 127.30 54942.10 88888.00 2012-06-07 18:15:24.125 159 12541.17 127.30 54942.15 88888.00 2012-06-07 18:15:24.250 159 12541.20 127.35 54942.12 88888.00 2012-06-07 18:15:24.375 159 12541.20 127.33 54942.15 88888.00 2012-06-07 18:15:24.500 159 12541.15 127.30 54942.18 88888.00 2012-06-07 18:15:24.625 159 12541.12 127.30 54942.12 88888.00 2012-06-07 18:15:24.750 159 12541.17 127.28 54942.10 88888.00 2012-06-07 18:15:24.875 159 12541.17 127.30 54942.10 88888.00 2012-06-07 18:15:25.000 159 12541.17 127.33 54942.07 88888.00 2012-06-07 18:15:25.125 159 12541.15 127.33 54942.12 88888.00 2012-06-07 18:15:25.250 159 12541.17 127.33 54942.10 88888.00 2012-06-07 18:15:25.375 159 12541.20 127.33 54942.10 88888.00 2012-06-07 18:15:25.500 159 12541.20 127.30 54942.10 88888.00 2012-06-07 18:15:25.625 159 12541.23 127.28 54942.10 88888.00 2012-06-07 18:15:25.750 159 12541.23 127.25 54942.07 88888.00 2012-06-07 18:15:25.875 159 12541.15 127.28 54942.10 88888.00 2012-06-07 18:15:26.000 159 12541.10 127.28 54942.10 88888.00 2012-06-07 18:15:26.125 159 12541.15 127.25 54942.12 88888.00 2012-06-07 18:15:26.250 159 12541.15 127.22 54942.12 88888.00 2012-06-07 18:15:26.375 159 12541.15 127.25 54942.12 88888.00 2012-06-07 18:15:26.500 159 12541.12 127.22 54942.07 88888.00 2012-06-07 18:15:26.625 159 12541.15 127.22 54942.05 88888.00 2012-06-07 18:15:26.750 159 12541.25 127.17 54942.05 88888.00 2012-06-07 18:15:26.875 159 12541.33 127.20 54942.05 88888.00 2012-06-07 18:15:27.000 159 12541.30 127.20 54942.07 88888.00 2012-06-07 18:15:27.125 159 12541.23 127.17 54942.05 88888.00 2012-06-07 18:15:27.250 159 12541.15 127.17 54942.05 88888.00 2012-06-07 18:15:27.375 159 12541.17 127.17 54942.05 88888.00 2012-06-07 18:15:27.500 159 12541.17 127.12 54942.07 88888.00 2012-06-07 18:15:27.625 159 12541.17 127.15 54942.10 88888.00 2012-06-07 18:15:27.750 159 12541.20 127.17 54942.07 88888.00 2012-06-07 18:15:27.875 159 12541.25 127.15 54942.12 88888.00 2012-06-07 18:15:28.000 159 12541.25 127.12 54942.12 88888.00 2012-06-07 18:15:28.125 159 12541.25 127.10 54942.12 88888.00 2012-06-07 18:15:28.250 159 12541.23 127.08 54942.10 88888.00 2012-06-07 18:15:28.375 159 12541.30 127.08 54942.12 88888.00 2012-06-07 18:15:28.500 159 12541.30 127.08 54942.10 88888.00 2012-06-07 18:15:28.625 159 12541.25 127.05 54942.10 88888.00 2012-06-07 18:15:28.750 159 12541.17 127.08 54942.10 88888.00 2012-06-07 18:15:28.875 159 12541.17 127.08 54942.15 88888.00 2012-06-07 18:15:29.000 159 12541.15 127.05 54942.12 88888.00 2012-06-07 18:15:29.125 159 12541.20 127.00 54942.15 88888.00 2012-06-07 18:15:29.250 159 12541.23 127.00 54942.12 88888.00 2012-06-07 18:15:29.375 159 12541.30 126.97 54942.12 88888.00 2012-06-07 18:15:29.500 159 12541.30 126.92 54942.12 88888.00 2012-06-07 18:15:29.625 159 12541.25 126.95 54942.12 88888.00 2012-06-07 18:15:29.750 159 12541.23 126.97 54942.12 88888.00 2012-06-07 18:15:29.875 159 12541.23 126.95 54942.12 88888.00 2012-06-07 18:15:30.000 159 12541.20 126.90 54942.10 88888.00 2012-06-07 18:15:30.125 159 12541.23 126.88 54942.07 88888.00 2012-06-07 18:15:30.250 159 12541.25 126.85 54942.10 88888.00 2012-06-07 18:15:30.375 159 12541.25 126.85 54942.15 88888.00 2012-06-07 18:15:30.500 159 12541.23 126.85 54942.12 88888.00 2012-06-07 18:15:30.625 159 12541.23 126.83 54942.12 88888.00 2012-06-07 18:15:30.750 159 12541.27 126.83 54942.10 88888.00 2012-06-07 18:15:30.875 159 12541.25 126.80 54942.10 88888.00 2012-06-07 18:15:31.000 159 12541.20 126.78 54942.10 88888.00 2012-06-07 18:15:31.125 159 12541.23 126.75 54942.12 88888.00 2012-06-07 18:15:31.250 159 12541.23 126.70 54942.15 88888.00 2012-06-07 18:15:31.375 159 12541.17 126.67 54942.12 88888.00 2012-06-07 18:15:31.500 159 12541.08 126.65 54942.10 88888.00 2012-06-07 18:15:31.625 159 12541.10 126.62 54942.10 88888.00 2012-06-07 18:15:31.750 159 12541.17 126.65 54942.15 88888.00 2012-06-07 18:15:31.875 159 12541.12 126.62 54942.18 88888.00 2012-06-07 18:15:32.000 159 12541.10 126.62 54942.18 88888.00 2012-06-07 18:15:32.125 159 12541.12 126.58 54942.10 88888.00 2012-06-07 18:15:32.250 159 12541.15 126.53 54942.07 88888.00 2012-06-07 18:15:32.375 159 12541.23 126.50 54942.07 88888.00 2012-06-07 18:15:32.500 159 12541.20 126.47 54942.07 88888.00 2012-06-07 18:15:32.625 159 12541.17 126.50 54942.07 88888.00 2012-06-07 18:15:32.750 159 12541.17 126.50 54942.07 88888.00 2012-06-07 18:15:32.875 159 12541.17 126.50 54942.07 88888.00 2012-06-07 18:15:33.000 159 12541.17 126.47 54942.10 88888.00 2012-06-07 18:15:33.125 159 12541.17 126.40 54942.15 88888.00 2012-06-07 18:15:33.250 159 12541.20 126.42 54942.15 88888.00 2012-06-07 18:15:33.375 159 12541.23 126.40 54942.15 88888.00 2012-06-07 18:15:33.500 159 12541.27 126.38 54942.12 88888.00 2012-06-07 18:15:33.625 159 12541.25 126.33 54942.12 88888.00 2012-06-07 18:15:33.750 159 12541.17 126.35 54942.15 88888.00 2012-06-07 18:15:33.875 159 12541.17 126.30 54942.18 88888.00 2012-06-07 18:15:34.000 159 12541.17 126.30 54942.18 88888.00 2012-06-07 18:15:34.125 159 12541.17 126.25 54942.20 88888.00 2012-06-07 18:15:34.250 159 12541.15 126.25 54942.20 88888.00 2012-06-07 18:15:34.375 159 12541.20 126.22 54942.22 88888.00 2012-06-07 18:15:34.500 159 12541.20 126.20 54942.18 88888.00 2012-06-07 18:15:34.625 159 12541.15 126.17 54942.18 88888.00 2012-06-07 18:15:34.750 159 12541.10 126.15 54942.20 88888.00 2012-06-07 18:15:34.875 159 12541.08 126.15 54942.22 88888.00 2012-06-07 18:15:35.000 159 12540.98 126.12 54942.22 88888.00 2012-06-07 18:15:35.125 159 12540.95 126.12 54942.22 88888.00 2012-06-07 18:15:35.250 159 12540.95 126.12 54942.25 88888.00 2012-06-07 18:15:35.375 159 12540.95 126.08 54942.20 88888.00 2012-06-07 18:15:35.500 159 12540.95 126.05 54942.22 88888.00 2012-06-07 18:15:35.625 159 12540.95 126.05 54942.22 88888.00 2012-06-07 18:15:35.750 159 12540.98 126.05 54942.28 88888.00 2012-06-07 18:15:35.875 159 12540.95 126.03 54942.30 88888.00 2012-06-07 18:15:36.000 159 12540.92 125.97 54942.30 88888.00 2012-06-07 18:15:36.125 159 12540.95 126.00 54942.30 88888.00 2012-06-07 18:15:36.250 159 12540.98 126.00 54942.30 88888.00 2012-06-07 18:15:36.375 159 12540.98 125.97 54942.32 88888.00 2012-06-07 18:15:36.500 159 12540.90 125.97 54942.32 88888.00 2012-06-07 18:15:36.625 159 12540.85 125.92 54942.28 88888.00 2012-06-07 18:15:36.750 159 12540.88 125.92 54942.28 88888.00 2012-06-07 18:15:36.875 159 12540.95 125.92 54942.25 88888.00 2012-06-07 18:15:37.000 159 12541.00 125.88 54942.20 88888.00 2012-06-07 18:15:37.125 159 12540.92 125.85 54942.28 88888.00 2012-06-07 18:15:37.250 159 12540.90 125.90 54942.30 88888.00 2012-06-07 18:15:37.375 159 12540.92 125.90 54942.28 88888.00 2012-06-07 18:15:37.500 159 12540.95 125.90 54942.28 88888.00 2012-06-07 18:15:37.625 159 12540.92 125.88 54942.28 88888.00 2012-06-07 18:15:37.750 159 12540.92 125.85 54942.30 88888.00 2012-06-07 18:15:37.875 159 12540.92 125.85 54942.28 88888.00 2012-06-07 18:15:38.000 159 12540.88 125.88 54942.28 88888.00 2012-06-07 18:15:38.125 159 12540.80 125.88 54942.32 88888.00 2012-06-07 18:15:38.250 159 12540.73 125.88 54942.35 88888.00 2012-06-07 18:15:38.375 159 12540.80 125.90 54942.32 88888.00 2012-06-07 18:15:38.500 159 12540.83 125.90 54942.32 88888.00 2012-06-07 18:15:38.625 159 12540.80 125.85 54942.30 88888.00 2012-06-07 18:15:38.750 159 12540.83 125.85 54942.28 88888.00 2012-06-07 18:15:38.875 159 12540.88 125.88 54942.25 88888.00 2012-06-07 18:15:39.000 159 12540.90 125.90 54942.22 88888.00 2012-06-07 18:15:39.125 159 12540.85 125.88 54942.28 88888.00 2012-06-07 18:15:39.250 159 12540.83 125.85 54942.32 88888.00 2012-06-07 18:15:39.375 159 12540.83 125.83 54942.32 88888.00 2012-06-07 18:15:39.500 159 12540.85 125.83 54942.30 88888.00 2012-06-07 18:15:39.625 159 12540.88 125.85 54942.30 88888.00 2012-06-07 18:15:39.750 159 12540.88 125.83 54942.30 88888.00 2012-06-07 18:15:39.875 159 12540.88 125.80 54942.32 88888.00 2012-06-07 18:15:40.000 159 12540.90 125.85 54942.32 88888.00 2012-06-07 18:15:40.125 159 12540.88 125.88 54942.35 88888.00 2012-06-07 18:15:40.250 159 12540.83 125.83 54942.35 88888.00 2012-06-07 18:15:40.375 159 12540.85 125.85 54942.40 88888.00 2012-06-07 18:15:40.500 159 12540.85 125.85 54942.43 88888.00 2012-06-07 18:15:40.625 159 12540.80 125.83 54942.40 88888.00 2012-06-07 18:15:40.750 159 12540.80 125.83 54942.38 88888.00 2012-06-07 18:15:40.875 159 12540.83 125.85 54942.38 88888.00 2012-06-07 18:15:41.000 159 12540.83 125.85 54942.32 88888.00 2012-06-07 18:15:41.125 159 12540.83 125.90 54942.35 88888.00 2012-06-07 18:15:41.250 159 12540.80 125.88 54942.32 88888.00 2012-06-07 18:15:41.375 159 12540.80 125.90 54942.30 88888.00 2012-06-07 18:15:41.500 159 12540.88 125.90 54942.30 88888.00 2012-06-07 18:15:41.625 159 12541.00 125.90 54942.30 88888.00 2012-06-07 18:15:41.750 159 12541.00 125.90 54942.28 88888.00 2012-06-07 18:15:41.875 159 12540.90 125.92 54942.30 88888.00 2012-06-07 18:15:42.000 159 12540.85 125.92 54942.30 88888.00 2012-06-07 18:15:42.125 159 12540.88 125.95 54942.32 88888.00 2012-06-07 18:15:42.250 159 12540.88 125.97 54942.30 88888.00 2012-06-07 18:15:42.375 159 12540.98 125.95 54942.30 88888.00 2012-06-07 18:15:42.500 159 12540.98 126.00 54942.30 88888.00 2012-06-07 18:15:42.625 159 12540.90 125.97 54942.32 88888.00 2012-06-07 18:15:42.750 159 12540.95 125.92 54942.32 88888.00 2012-06-07 18:15:42.875 159 12540.92 125.97 54942.32 88888.00 2012-06-07 18:15:43.000 159 12540.90 126.00 54942.30 88888.00 2012-06-07 18:15:43.125 159 12540.92 126.00 54942.32 88888.00 2012-06-07 18:15:43.250 159 12540.88 126.03 54942.32 88888.00 2012-06-07 18:15:43.375 159 12540.77 126.03 54942.32 88888.00 2012-06-07 18:15:43.500 159 12540.73 126.10 54942.32 88888.00 2012-06-07 18:15:43.625 159 12540.80 126.08 54942.32 88888.00 2012-06-07 18:15:43.750 159 12540.88 126.10 54942.30 88888.00 2012-06-07 18:15:43.875 159 12540.85 126.10 54942.28 88888.00 2012-06-07 18:15:44.000 159 12540.85 126.10 54942.25 88888.00 2012-06-07 18:15:44.125 159 12540.85 126.10 54942.25 88888.00 2012-06-07 18:15:44.250 159 12540.85 126.08 54942.22 88888.00 2012-06-07 18:15:44.375 159 12540.85 126.08 54942.22 88888.00 2012-06-07 18:15:44.500 159 12540.88 126.10 54942.25 88888.00 2012-06-07 18:15:44.625 159 12540.90 126.12 54942.22 88888.00 2012-06-07 18:15:44.750 159 12540.92 126.12 54942.22 88888.00 2012-06-07 18:15:44.875 159 12540.88 126.12 54942.28 88888.00 2012-06-07 18:15:45.000 159 12540.88 126.15 54942.25 88888.00 2012-06-07 18:15:45.125 159 12540.95 126.20 54942.30 88888.00 2012-06-07 18:15:45.250 159 12540.95 126.20 54942.35 88888.00 2012-06-07 18:15:45.375 159 12541.00 126.25 54942.32 88888.00 2012-06-07 18:15:45.500 159 12540.95 126.25 54942.30 88888.00 2012-06-07 18:15:45.625 159 12540.88 126.22 54942.32 88888.00 2012-06-07 18:15:45.750 159 12540.88 126.22 54942.32 88888.00 2012-06-07 18:15:45.875 159 12540.98 126.25 54942.30 88888.00 2012-06-07 18:15:46.000 159 12541.02 126.28 54942.28 88888.00 2012-06-07 18:15:46.125 159 12541.00 126.28 54942.30 88888.00 2012-06-07 18:15:46.250 159 12541.00 126.30 54942.32 88888.00 2012-06-07 18:15:46.375 159 12541.02 126.33 54942.30 88888.00 2012-06-07 18:15:46.500 159 12540.98 126.33 54942.32 88888.00 2012-06-07 18:15:46.625 159 12540.95 126.33 54942.30 88888.00 2012-06-07 18:15:46.750 159 12540.95 126.35 54942.30 88888.00 2012-06-07 18:15:46.875 159 12541.00 126.35 54942.30 88888.00 2012-06-07 18:15:47.000 159 12541.00 126.33 54942.28 88888.00 2012-06-07 18:15:47.125 159 12540.98 126.35 54942.30 88888.00 2012-06-07 18:15:47.250 159 12540.98 126.40 54942.28 88888.00 2012-06-07 18:15:47.375 159 12541.00 126.42 54942.25 88888.00 2012-06-07 18:15:47.500 159 12541.02 126.40 54942.22 88888.00 2012-06-07 18:15:47.625 159 12541.05 126.42 54942.20 88888.00 2012-06-07 18:15:47.750 159 12541.08 126.42 54942.28 88888.00 2012-06-07 18:15:47.875 159 12541.08 126.45 54942.30 88888.00 2012-06-07 18:15:48.000 159 12541.05 126.47 54942.30 88888.00 2012-06-07 18:15:48.125 159 12541.10 126.50 54942.30 88888.00 2012-06-07 18:15:48.250 159 12541.15 126.50 54942.30 88888.00 2012-06-07 18:15:48.375 159 12541.12 126.50 54942.28 88888.00 2012-06-07 18:15:48.500 159 12541.15 126.50 54942.25 88888.00 2012-06-07 18:15:48.625 159 12541.17 126.50 54942.20 88888.00 2012-06-07 18:15:48.750 159 12541.20 126.55 54942.20 88888.00 2012-06-07 18:15:48.875 159 12541.23 126.58 54942.18 88888.00 2012-06-07 18:15:49.000 159 12541.20 126.58 54942.18 88888.00 2012-06-07 18:15:49.125 159 12541.20 126.58 54942.22 88888.00 2012-06-07 18:15:49.250 159 12541.20 126.60 54942.25 88888.00 2012-06-07 18:15:49.375 159 12541.23 126.62 54942.28 88888.00 2012-06-07 18:15:49.500 159 12541.25 126.60 54942.25 88888.00 2012-06-07 18:15:49.625 159 12541.30 126.60 54942.25 88888.00 2012-06-07 18:15:49.750 159 12541.27 126.62 54942.25 88888.00 2012-06-07 18:15:49.875 159 12541.25 126.62 54942.25 88888.00 2012-06-07 18:15:50.000 159 12541.30 126.65 54942.22 88888.00 2012-06-07 18:15:50.125 159 12541.30 126.65 54942.22 88888.00 2012-06-07 18:15:50.250 159 12541.25 126.62 54942.20 88888.00 2012-06-07 18:15:50.375 159 12541.38 126.67 54942.18 88888.00 2012-06-07 18:15:50.500 159 12541.40 126.70 54942.20 88888.00 2012-06-07 18:15:50.625 159 12541.42 126.67 54942.20 88888.00 2012-06-07 18:15:50.750 159 12541.38 126.70 54942.22 88888.00 2012-06-07 18:15:50.875 159 12541.35 126.75 54942.25 88888.00 2012-06-07 18:15:51.000 159 12541.40 126.80 54942.25 88888.00 2012-06-07 18:15:51.125 159 12541.45 126.78 54942.25 88888.00 2012-06-07 18:15:51.250 159 12541.35 126.75 54942.25 88888.00 2012-06-07 18:15:51.375 159 12541.35 126.78 54942.25 88888.00 2012-06-07 18:15:51.500 159 12541.33 126.80 54942.28 88888.00 2012-06-07 18:15:51.625 159 12541.33 126.80 54942.28 88888.00 2012-06-07 18:15:51.750 159 12541.27 126.83 54942.25 88888.00 2012-06-07 18:15:51.875 159 12541.27 126.88 54942.25 88888.00 2012-06-07 18:15:52.000 159 12541.33 126.88 54942.25 88888.00 2012-06-07 18:15:52.125 159 12541.38 126.90 54942.25 88888.00 2012-06-07 18:15:52.250 159 12541.35 126.90 54942.25 88888.00 2012-06-07 18:15:52.375 159 12541.38 126.88 54942.28 88888.00 2012-06-07 18:15:52.500 159 12541.40 126.90 54942.22 88888.00 2012-06-07 18:15:52.625 159 12541.42 126.92 54942.22 88888.00 2012-06-07 18:15:52.750 159 12541.42 126.95 54942.25 88888.00 2012-06-07 18:15:52.875 159 12541.45 126.97 54942.25 88888.00 2012-06-07 18:15:53.000 159 12541.50 127.00 54942.22 88888.00 2012-06-07 18:15:53.125 159 12541.52 127.03 54942.25 88888.00 2012-06-07 18:15:53.250 159 12541.50 127.05 54942.25 88888.00 2012-06-07 18:15:53.375 159 12541.50 127.05 54942.25 88888.00 2012-06-07 18:15:53.500 159 12541.50 127.05 54942.22 88888.00 2012-06-07 18:15:53.625 159 12541.52 127.08 54942.20 88888.00 2012-06-07 18:15:53.750 159 12541.52 127.10 54942.22 88888.00 2012-06-07 18:15:53.875 159 12541.52 127.15 54942.20 88888.00 2012-06-07 18:15:54.000 159 12541.55 127.15 54942.20 88888.00 2012-06-07 18:15:54.125 159 12541.58 127.15 54942.18 88888.00 2012-06-07 18:15:54.250 159 12541.58 127.15 54942.18 88888.00 2012-06-07 18:15:54.375 159 12541.52 127.15 54942.18 88888.00 2012-06-07 18:15:54.500 159 12541.45 127.12 54942.18 88888.00 2012-06-07 18:15:54.625 159 12541.42 127.17 54942.22 88888.00 2012-06-07 18:15:54.750 159 12541.45 127.20 54942.20 88888.00 2012-06-07 18:15:54.875 159 12541.50 127.17 54942.20 88888.00 2012-06-07 18:15:55.000 159 12541.50 127.20 54942.18 88888.00 2012-06-07 18:15:55.125 159 12541.50 127.22 54942.15 88888.00 2012-06-07 18:15:55.250 159 12541.50 127.22 54942.18 88888.00 2012-06-07 18:15:55.375 159 12541.55 127.22 54942.28 88888.00 2012-06-07 18:15:55.500 159 12541.55 127.22 54942.28 88888.00 2012-06-07 18:15:55.625 159 12541.52 127.22 54942.22 88888.00 2012-06-07 18:15:55.750 159 12541.55 127.25 54942.20 88888.00 2012-06-07 18:15:55.875 159 12541.58 127.28 54942.15 88888.00 2012-06-07 18:15:56.000 159 12541.55 127.25 54942.15 88888.00 2012-06-07 18:15:56.125 159 12541.62 127.25 54942.10 88888.00 2012-06-07 18:15:56.250 159 12541.60 127.28 54942.18 88888.00 2012-06-07 18:15:56.375 159 12541.62 127.33 54942.18 88888.00 2012-06-07 18:15:56.500 159 12541.62 127.33 54942.18 88888.00 2012-06-07 18:15:56.625 159 12541.67 127.35 54942.18 88888.00 2012-06-07 18:15:56.750 159 12541.65 127.38 54942.15 88888.00 2012-06-07 18:15:56.875 159 12541.65 127.38 54942.12 88888.00 2012-06-07 18:15:57.000 159 12541.67 127.35 54942.12 88888.00 2012-06-07 18:15:57.125 159 12541.67 127.35 54942.18 88888.00 2012-06-07 18:15:57.250 159 12541.65 127.35 54942.15 88888.00 2012-06-07 18:15:57.375 159 12541.67 127.35 54942.18 88888.00 2012-06-07 18:15:57.500 159 12541.70 127.38 54942.18 88888.00 2012-06-07 18:15:57.625 159 12541.73 127.40 54942.18 88888.00 2012-06-07 18:15:57.750 159 12541.73 127.38 54942.18 88888.00 2012-06-07 18:15:57.875 159 12541.70 127.38 54942.15 88888.00 2012-06-07 18:15:58.000 159 12541.80 127.40 54942.15 88888.00 2012-06-07 18:15:58.125 159 12541.80 127.45 54942.18 88888.00 2012-06-07 18:15:58.250 159 12541.73 127.42 54942.12 88888.00 2012-06-07 18:15:58.375 159 12541.73 127.40 54942.12 88888.00 2012-06-07 18:15:58.500 159 12541.67 127.40 54942.18 88888.00 2012-06-07 18:15:58.625 159 12541.67 127.40 54942.20 88888.00 2012-06-07 18:15:58.750 159 12541.67 127.42 54942.18 88888.00 2012-06-07 18:15:58.875 159 12541.73 127.42 54942.18 88888.00 2012-06-07 18:15:59.000 159 12541.70 127.42 54942.10 88888.00 2012-06-07 18:15:59.125 159 12541.67 127.45 54942.10 88888.00 2012-06-07 18:15:59.250 159 12541.77 127.50 54942.07 88888.00 2012-06-07 18:15:59.375 159 12541.85 127.50 54942.12 88888.00 2012-06-07 18:15:59.500 159 12541.88 127.50 54942.10 88888.00 2012-06-07 18:15:59.625 159 12541.88 127.53 54942.07 88888.00 2012-06-07 18:15:59.750 159 12541.80 127.50 54942.12 88888.00 2012-06-07 18:15:59.875 159 12541.77 127.50 54942.15 88888.00 2012-06-07 18:16:00.000 159 12541.75 127.47 54942.15 88888.00 2012-06-07 18:16:00.125 159 12541.80 127.50 54942.15 88888.00 2012-06-07 18:16:00.250 159 12541.77 127.53 54942.15 88888.00 2012-06-07 18:16:00.375 159 12541.75 127.53 54942.10 88888.00 2012-06-07 18:16:00.500 159 12541.75 127.53 54942.15 88888.00 2012-06-07 18:16:00.625 159 12541.80 127.53 54942.15 88888.00 2012-06-07 18:16:00.750 159 12541.80 127.53 54942.18 88888.00 2012-06-07 18:16:00.875 159 12541.75 127.55 54942.18 88888.00 2012-06-07 18:16:01.000 159 12541.80 127.55 54942.18 88888.00 2012-06-07 18:16:01.125 159 12541.80 127.53 54942.20 88888.00 2012-06-07 18:16:01.250 159 12541.80 127.50 54942.20 88888.00 2012-06-07 18:16:01.375 159 12541.80 127.47 54942.18 88888.00 2012-06-07 18:16:01.500 159 12541.77 127.47 54942.15 88888.00 2012-06-07 18:16:01.625 159 12541.80 127.47 54942.18 88888.00 2012-06-07 18:16:01.750 159 12541.83 127.50 54942.20 88888.00 2012-06-07 18:16:01.875 159 12541.80 127.50 54942.15 88888.00 2012-06-07 18:16:02.000 159 12541.80 127.47 54942.20 88888.00 2012-06-07 18:16:02.125 159 12541.83 127.47 54942.20 88888.00 2012-06-07 18:16:02.250 159 12541.80 127.47 54942.20 88888.00 2012-06-07 18:16:02.375 159 12541.80 127.47 54942.20 88888.00 2012-06-07 18:16:02.500 159 12541.77 127.45 54942.20 88888.00 2012-06-07 18:16:02.625 159 12541.77 127.45 54942.18 88888.00 2012-06-07 18:16:02.750 159 12541.77 127.42 54942.18 88888.00 2012-06-07 18:16:02.875 159 12541.80 127.40 54942.18 88888.00 2012-06-07 18:16:03.000 159 12541.77 127.40 54942.18 88888.00 2012-06-07 18:16:03.125 159 12541.73 127.35 54942.18 88888.00 2012-06-07 18:16:03.250 159 12541.65 127.35 54942.22 88888.00 2012-06-07 18:16:03.375 159 12541.67 127.38 54942.25 88888.00 2012-06-07 18:16:03.500 159 12541.73 127.33 54942.25 88888.00 2012-06-07 18:16:03.625 159 12541.73 127.33 54942.25 88888.00 2012-06-07 18:16:03.750 159 12541.65 127.30 54942.28 88888.00 2012-06-07 18:16:03.875 159 12541.65 127.28 54942.30 88888.00 2012-06-07 18:16:04.000 159 12541.67 127.28 54942.28 88888.00 2012-06-07 18:16:04.125 159 12541.62 127.25 54942.30 88888.00 2012-06-07 18:16:04.250 159 12541.60 127.25 54942.28 88888.00 2012-06-07 18:16:04.375 159 12541.58 127.22 54942.28 88888.00 2012-06-07 18:16:04.500 159 12541.58 127.22 54942.30 88888.00 2012-06-07 18:16:04.625 159 12541.62 127.20 54942.28 88888.00 2012-06-07 18:16:04.750 159 12541.58 127.20 54942.28 88888.00 2012-06-07 18:16:04.875 159 12541.55 127.17 54942.30 88888.00 2012-06-07 18:16:05.000 159 12541.52 127.17 54942.30 88888.00 2012-06-07 18:16:05.125 159 12541.55 127.15 54942.32 88888.00 2012-06-07 18:16:05.250 159 12541.52 127.12 54942.30 88888.00 2012-06-07 18:16:05.375 159 12541.55 127.12 54942.28 88888.00 2012-06-07 18:16:05.500 159 12541.50 127.10 54942.28 88888.00 2012-06-07 18:16:05.625 159 12541.48 127.10 54942.22 88888.00 2012-06-07 18:16:05.750 159 12541.52 127.10 54942.22 88888.00 2012-06-07 18:16:05.875 159 12541.48 127.10 54942.25 88888.00 2012-06-07 18:16:06.000 159 12541.45 127.10 54942.28 88888.00 2012-06-07 18:16:06.125 159 12541.45 127.05 54942.28 88888.00 2012-06-07 18:16:06.250 159 12541.42 127.00 54942.28 88888.00 2012-06-07 18:16:06.375 159 12541.50 127.03 54942.25 88888.00 2012-06-07 18:16:06.500 159 12541.45 127.05 54942.28 88888.00 2012-06-07 18:16:06.625 159 12541.48 127.00 54942.28 88888.00 2012-06-07 18:16:06.750 159 12541.50 126.97 54942.30 88888.00 2012-06-07 18:16:06.875 159 12541.48 126.92 54942.28 88888.00 2012-06-07 18:16:07.000 159 12541.48 126.92 54942.30 88888.00 2012-06-07 18:16:07.125 159 12541.45 126.92 54942.30 88888.00 2012-06-07 18:16:07.250 159 12541.42 126.90 54942.32 88888.00 2012-06-07 18:16:07.375 159 12541.45 126.90 54942.32 88888.00 2012-06-07 18:16:07.500 159 12541.48 126.85 54942.32 88888.00 2012-06-07 18:16:07.625 159 12541.48 126.85 54942.35 88888.00 2012-06-07 18:16:07.750 159 12541.45 126.85 54942.30 88888.00 2012-06-07 18:16:07.875 159 12541.42 126.83 54942.30 88888.00 2012-06-07 18:16:08.000 159 12541.38 126.80 54942.30 88888.00 2012-06-07 18:16:08.125 159 12541.40 126.80 54942.30 88888.00 2012-06-07 18:16:08.250 159 12541.38 126.78 54942.32 88888.00 2012-06-07 18:16:08.375 159 12541.40 126.75 54942.30 88888.00 2012-06-07 18:16:08.500 159 12541.45 126.75 54942.35 88888.00 2012-06-07 18:16:08.625 159 12541.45 126.72 54942.32 88888.00 2012-06-07 18:16:08.750 159 12541.45 126.72 54942.38 88888.00 2012-06-07 18:16:08.875 159 12541.45 126.72 54942.38 88888.00 2012-06-07 18:16:09.000 159 12541.42 126.67 54942.35 88888.00 2012-06-07 18:16:09.125 159 12541.42 126.67 54942.32 88888.00 2012-06-07 18:16:09.250 159 12541.42 126.67 54942.35 88888.00 2012-06-07 18:16:09.375 159 12541.50 126.62 54942.38 88888.00 2012-06-07 18:16:09.500 159 12541.52 126.62 54942.38 88888.00 2012-06-07 18:16:09.625 159 12541.58 126.60 54942.38 88888.00 2012-06-07 18:16:09.750 159 12541.58 126.60 54942.40 88888.00 2012-06-07 18:16:09.875 159 12541.52 126.60 54942.43 88888.00 2012-06-07 18:16:10.000 159 12541.45 126.58 54942.43 88888.00 2012-06-07 18:16:10.125 159 12541.42 126.58 54942.43 88888.00 2012-06-07 18:16:10.250 159 12541.45 126.55 54942.43 88888.00 2012-06-07 18:16:10.375 159 12541.50 126.55 54942.40 88888.00 2012-06-07 18:16:10.500 159 12541.52 126.53 54942.43 88888.00 2012-06-07 18:16:10.625 159 12541.52 126.53 54942.40 88888.00 2012-06-07 18:16:10.750 159 12541.48 126.55 54942.43 88888.00 2012-06-07 18:16:10.875 159 12541.48 126.53 54942.43 88888.00 2012-06-07 18:16:11.000 159 12541.48 126.53 54942.40 88888.00 2012-06-07 18:16:11.125 159 12541.45 126.53 54942.40 88888.00 2012-06-07 18:16:11.250 159 12541.48 126.53 54942.40 88888.00 2012-06-07 18:16:11.375 159 12541.50 126.55 54942.40 88888.00 2012-06-07 18:16:11.500 159 12541.52 126.55 54942.40 88888.00 2012-06-07 18:16:11.625 159 12541.55 126.58 54942.43 88888.00 2012-06-07 18:16:11.750 159 12541.55 126.58 54942.43 88888.00 2012-06-07 18:16:11.875 159 12541.55 126.55 54942.40 88888.00 2012-06-07 18:16:12.000 159 12541.58 126.50 54942.38 88888.00 2012-06-07 18:16:12.125 159 12541.62 126.50 54942.40 88888.00 2012-06-07 18:16:12.250 159 12541.67 126.50 54942.40 88888.00 2012-06-07 18:16:12.375 159 12541.67 126.53 54942.40 88888.00 2012-06-07 18:16:12.500 159 12541.67 126.55 54942.40 88888.00 2012-06-07 18:16:12.625 159 12541.67 126.53 54942.40 88888.00 2012-06-07 18:16:12.750 159 12541.67 126.53 54942.40 88888.00 2012-06-07 18:16:12.875 159 12541.60 126.55 54942.40 88888.00 2012-06-07 18:16:13.000 159 12541.60 126.55 54942.40 88888.00 2012-06-07 18:16:13.125 159 12541.62 126.55 54942.40 88888.00 2012-06-07 18:16:13.250 159 12541.67 126.55 54942.38 88888.00 2012-06-07 18:16:13.375 159 12541.70 126.53 54942.40 88888.00 2012-06-07 18:16:13.500 159 12541.70 126.55 54942.38 88888.00 2012-06-07 18:16:13.625 159 12541.65 126.55 54942.40 88888.00 2012-06-07 18:16:13.750 159 12541.67 126.55 54942.40 88888.00 2012-06-07 18:16:13.875 159 12541.75 126.58 54942.40 88888.00 2012-06-07 18:16:14.000 159 12541.75 126.55 54942.38 88888.00 2012-06-07 18:16:14.125 159 12541.77 126.58 54942.40 88888.00 2012-06-07 18:16:14.250 159 12541.70 126.58 54942.40 88888.00 2012-06-07 18:16:14.375 159 12541.75 126.58 54942.43 88888.00 2012-06-07 18:16:14.500 159 12541.77 126.58 54942.43 88888.00 2012-06-07 18:16:14.625 159 12541.80 126.55 54942.40 88888.00 2012-06-07 18:16:14.750 159 12541.83 126.55 54942.38 88888.00 2012-06-07 18:16:14.875 159 12541.88 126.58 54942.38 88888.00 2012-06-07 18:16:15.000 159 12541.90 126.55 54942.35 88888.00 2012-06-07 18:16:15.125 159 12541.90 126.55 54942.38 88888.00 2012-06-07 18:16:15.250 159 12541.92 126.53 54942.38 88888.00 2012-06-07 18:16:15.375 159 12541.90 126.53 54942.38 88888.00 2012-06-07 18:16:15.500 159 12541.88 126.58 54942.40 88888.00 2012-06-07 18:16:15.625 159 12541.90 126.58 54942.40 88888.00 2012-06-07 18:16:15.750 159 12541.95 126.53 54942.40 88888.00 2012-06-07 18:16:15.875 159 12541.95 126.53 54942.40 88888.00 2012-06-07 18:16:16.000 159 12542.00 126.53 54942.40 88888.00 2012-06-07 18:16:16.125 159 12542.02 126.55 54942.43 88888.00 2012-06-07 18:16:16.250 159 12541.98 126.58 54942.40 88888.00 2012-06-07 18:16:16.375 159 12542.05 126.58 54942.40 88888.00 2012-06-07 18:16:16.500 159 12542.10 126.55 54942.40 88888.00 2012-06-07 18:16:16.625 159 12542.10 126.55 54942.40 88888.00 2012-06-07 18:16:16.750 159 12542.12 126.55 54942.38 88888.00 2012-06-07 18:16:16.875 159 12542.05 126.55 54942.40 88888.00 2012-06-07 18:16:17.000 159 12542.08 126.55 54942.38 88888.00 2012-06-07 18:16:17.125 159 12542.10 126.55 54942.38 88888.00 2012-06-07 18:16:17.250 159 12542.12 126.58 54942.40 88888.00 2012-06-07 18:16:17.375 159 12542.17 126.58 54942.40 88888.00 2012-06-07 18:16:17.500 159 12542.17 126.60 54942.40 88888.00 2012-06-07 18:16:17.625 159 12542.12 126.60 54942.40 88888.00 2012-06-07 18:16:17.750 159 12542.12 126.60 54942.40 88888.00 2012-06-07 18:16:17.875 159 12542.12 126.62 54942.40 88888.00 2012-06-07 18:16:18.000 159 12542.12 126.58 54942.40 88888.00 2012-06-07 18:16:18.125 159 12542.10 126.55 54942.40 88888.00 2012-06-07 18:16:18.250 159 12542.08 126.55 54942.40 88888.00 2012-06-07 18:16:18.375 159 12542.10 126.55 54942.38 88888.00 2012-06-07 18:16:18.500 159 12542.12 126.55 54942.38 88888.00 2012-06-07 18:16:18.625 159 12542.17 126.55 54942.40 88888.00 2012-06-07 18:16:18.750 159 12542.12 126.55 54942.40 88888.00 2012-06-07 18:16:18.875 159 12542.17 126.55 54942.40 88888.00 2012-06-07 18:16:19.000 159 12542.23 126.58 54942.38 88888.00 2012-06-07 18:16:19.125 159 12542.23 126.58 54942.40 88888.00 2012-06-07 18:16:19.250 159 12542.17 126.55 54942.40 88888.00 2012-06-07 18:16:19.375 159 12542.25 126.53 54942.40 88888.00 2012-06-07 18:16:19.500 159 12542.30 126.53 54942.40 88888.00 2012-06-07 18:16:19.625 159 12542.30 126.50 54942.38 88888.00 2012-06-07 18:16:19.750 159 12542.23 126.53 54942.38 88888.00 2012-06-07 18:16:19.875 159 12542.17 126.50 54942.38 88888.00 2012-06-07 18:16:20.000 159 12542.23 126.53 54942.40 88888.00 2012-06-07 18:16:20.125 159 12542.27 126.55 54942.40 88888.00 2012-06-07 18:16:20.250 159 12542.25 126.50 54942.38 88888.00 2012-06-07 18:16:20.375 159 12542.27 126.53 54942.40 88888.00 2012-06-07 18:16:20.500 159 12542.33 126.55 54942.40 88888.00 2012-06-07 18:16:20.625 159 12542.35 126.55 54942.40 88888.00 2012-06-07 18:16:20.750 159 12542.35 126.53 54942.40 88888.00 2012-06-07 18:16:20.875 159 12542.27 126.53 54942.40 88888.00 2012-06-07 18:16:21.000 159 12542.25 126.50 54942.43 88888.00 2012-06-07 18:16:21.125 159 12542.30 126.45 54942.43 88888.00 2012-06-07 18:16:21.250 159 12542.33 126.47 54942.43 88888.00 2012-06-07 18:16:21.375 159 12542.38 126.47 54942.43 88888.00 2012-06-07 18:16:21.500 159 12542.38 126.50 54942.43 88888.00 2012-06-07 18:16:21.625 159 12542.40 126.50 54942.43 88888.00 2012-06-07 18:16:21.750 159 12542.40 126.47 54942.45 88888.00 2012-06-07 18:16:21.875 159 12542.38 126.47 54942.43 88888.00 2012-06-07 18:16:22.000 159 12542.38 126.47 54942.45 88888.00 2012-06-07 18:16:22.125 159 12542.42 126.45 54942.45 88888.00 2012-06-07 18:16:22.250 159 12542.42 126.42 54942.45 88888.00 2012-06-07 18:16:22.375 159 12542.40 126.42 54942.43 88888.00 2012-06-07 18:16:22.500 159 12542.40 126.40 54942.43 88888.00 2012-06-07 18:16:22.625 159 12542.38 126.42 54942.47 88888.00 2012-06-07 18:16:22.750 159 12542.38 126.42 54942.47 88888.00 2012-06-07 18:16:22.875 159 12542.35 126.42 54942.43 88888.00 2012-06-07 18:16:23.000 159 12542.33 126.40 54942.43 88888.00 2012-06-07 18:16:23.125 159 12542.33 126.42 54942.45 88888.00 2012-06-07 18:16:23.250 159 12542.25 126.40 54942.43 88888.00 2012-06-07 18:16:23.375 159 12542.30 126.42 54942.45 88888.00 2012-06-07 18:16:23.500 159 12542.35 126.42 54942.45 88888.00 2012-06-07 18:16:23.625 159 12542.35 126.40 54942.43 88888.00 2012-06-07 18:16:23.750 159 12542.40 126.40 54942.45 88888.00 2012-06-07 18:16:23.875 159 12542.40 126.38 54942.43 88888.00 2012-06-07 18:16:24.000 159 12542.40 126.35 54942.45 88888.00 2012-06-07 18:16:24.125 159 12542.40 126.38 54942.45 88888.00 2012-06-07 18:16:24.250 159 12542.38 126.35 54942.45 88888.00 2012-06-07 18:16:24.375 159 12542.33 126.35 54942.47 88888.00 2012-06-07 18:16:24.500 159 12542.27 126.38 54942.47 88888.00 2012-06-07 18:16:24.625 159 12542.30 126.35 54942.47 88888.00 2012-06-07 18:16:24.750 159 12542.27 126.30 54942.47 88888.00 2012-06-07 18:16:24.875 159 12542.27 126.30 54942.47 88888.00 2012-06-07 18:16:25.000 159 12542.33 126.33 54942.47 88888.00 2012-06-07 18:16:25.125 159 12542.30 126.33 54942.47 88888.00 2012-06-07 18:16:25.250 159 12542.25 126.30 54942.47 88888.00 2012-06-07 18:16:25.375 159 12542.25 126.25 54942.47 88888.00 2012-06-07 18:16:25.500 159 12542.30 126.25 54942.47 88888.00 2012-06-07 18:16:25.625 159 12542.33 126.25 54942.50 88888.00 2012-06-07 18:16:25.750 159 12542.30 126.25 54942.50 88888.00 2012-06-07 18:16:25.875 159 12542.27 126.25 54942.50 88888.00 2012-06-07 18:16:26.000 159 12542.33 126.20 54942.50 88888.00 2012-06-07 18:16:26.125 159 12542.35 126.17 54942.50 88888.00 2012-06-07 18:16:26.250 159 12542.27 126.12 54942.47 88888.00 2012-06-07 18:16:26.375 159 12542.27 126.15 54942.47 88888.00 2012-06-07 18:16:26.500 159 12542.27 126.17 54942.50 88888.00 2012-06-07 18:16:26.625 159 12542.20 126.15 54942.50 88888.00 2012-06-07 18:16:26.750 159 12542.12 126.12 54942.47 88888.00 2012-06-07 18:16:26.875 159 12542.17 126.10 54942.47 88888.00 2012-06-07 18:16:27.000 159 12542.27 126.10 54942.47 88888.00 2012-06-07 18:16:27.125 159 12542.35 126.10 54942.47 88888.00 2012-06-07 18:16:27.250 159 12542.35 126.03 54942.47 88888.00 2012-06-07 18:16:27.375 159 12542.35 126.03 54942.47 88888.00 2012-06-07 18:16:27.500 159 12542.33 126.03 54942.47 88888.00 2012-06-07 18:16:27.625 159 12542.25 126.00 54942.50 88888.00 2012-06-07 18:16:27.750 159 12542.25 125.95 54942.50 88888.00 2012-06-07 18:16:27.875 159 12542.23 125.95 54942.53 88888.00 2012-06-07 18:16:28.000 159 12542.25 125.95 54942.57 88888.00 2012-06-07 18:16:28.125 159 12542.20 125.97 54942.57 88888.00 2012-06-07 18:16:28.250 159 12542.15 125.92 54942.55 88888.00 2012-06-07 18:16:28.375 159 12542.12 125.90 54942.53 88888.00 2012-06-07 18:16:28.500 159 12542.17 125.88 54942.53 88888.00 2012-06-07 18:16:28.625 159 12542.23 125.90 54942.53 88888.00 2012-06-07 18:16:28.750 159 12542.25 125.88 54942.55 88888.00 2012-06-07 18:16:28.875 159 12542.23 125.83 54942.55 88888.00 2012-06-07 18:16:29.000 159 12542.23 125.75 54942.55 88888.00 2012-06-07 18:16:29.125 159 12542.25 125.80 54942.55 88888.00 2012-06-07 18:16:29.250 159 12542.15 125.78 54942.53 88888.00 2012-06-07 18:16:29.375 159 12542.15 125.75 54942.53 88888.00 2012-06-07 18:16:29.500 159 12542.15 125.72 54942.50 88888.00 2012-06-07 18:16:29.625 159 12542.10 125.72 54942.50 88888.00 2012-06-07 18:16:29.750 159 12542.15 125.72 54942.53 88888.00 2012-06-07 18:16:29.875 159 12542.23 125.67 54942.53 88888.00 2012-06-07 18:16:30.000 159 12542.25 125.67 54942.50 88888.00 2012-06-07 18:16:30.125 159 12542.17 125.67 54942.55 88888.00 2012-06-07 18:16:30.250 159 12542.15 125.65 54942.57 88888.00 2012-06-07 18:16:30.375 159 12542.15 125.65 54942.57 88888.00 2012-06-07 18:16:30.500 159 12542.12 125.62 54942.57 88888.00 2012-06-07 18:16:30.625 159 12542.17 125.60 54942.55 88888.00 2012-06-07 18:16:30.750 159 12542.20 125.58 54942.55 88888.00 2012-06-07 18:16:30.875 159 12542.17 125.58 54942.55 88888.00 2012-06-07 18:16:31.000 159 12542.12 125.53 54942.55 88888.00 2012-06-07 18:16:31.125 159 12542.15 125.53 54942.57 88888.00 2012-06-07 18:16:31.250 159 12542.12 125.50 54942.57 88888.00 2012-06-07 18:16:31.375 159 12542.10 125.50 54942.57 88888.00 2012-06-07 18:16:31.500 159 12542.17 125.47 54942.57 88888.00 2012-06-07 18:16:31.625 159 12542.12 125.42 54942.57 88888.00 2012-06-07 18:16:31.750 159 12542.05 125.40 54942.57 88888.00 2012-06-07 18:16:31.875 159 12542.02 125.40 54942.60 88888.00 2012-06-07 18:16:32.000 159 12542.08 125.38 54942.57 88888.00 2012-06-07 18:16:32.125 159 12542.10 125.33 54942.60 88888.00 2012-06-07 18:16:32.250 159 12541.95 125.28 54942.57 88888.00 2012-06-07 18:16:32.375 159 12542.02 125.25 54942.57 88888.00 2012-06-07 18:16:32.500 159 12542.08 125.25 54942.60 88888.00 2012-06-07 18:16:32.625 159 12542.02 125.22 54942.65 88888.00 2012-06-07 18:16:32.750 159 12541.95 125.20 54942.65 88888.00 2012-06-07 18:16:32.875 159 12541.95 125.20 54942.62 88888.00 2012-06-07 18:16:33.000 159 12541.98 125.17 54942.65 88888.00 2012-06-07 18:16:33.125 159 12541.98 125.12 54942.68 88888.00 2012-06-07 18:16:33.250 159 12542.00 125.08 54942.62 88888.00 2012-06-07 18:16:33.375 159 12542.05 125.05 54942.65 88888.00 2012-06-07 18:16:33.500 159 12542.05 125.05 54942.68 88888.00 2012-06-07 18:16:33.625 159 12542.00 125.03 54942.70 88888.00 2012-06-07 18:16:33.750 159 12541.98 125.00 54942.70 88888.00 2012-06-07 18:16:33.875 159 12541.92 124.97 54942.70 88888.00 2012-06-07 18:16:34.000 159 12541.98 124.95 54942.70 88888.00 2012-06-07 18:16:34.125 159 12541.98 124.92 54942.70 88888.00 2012-06-07 18:16:34.250 159 12541.95 124.88 54942.72 88888.00 2012-06-07 18:16:34.375 159 12541.92 124.85 54942.75 88888.00 2012-06-07 18:16:34.500 159 12541.92 124.83 54942.72 88888.00 2012-06-07 18:16:34.625 159 12541.90 124.80 54942.72 88888.00 2012-06-07 18:16:34.750 159 12541.90 124.80 54942.72 88888.00 2012-06-07 18:16:34.875 159 12541.88 124.75 54942.72 88888.00 2012-06-07 18:16:35.000 159 12541.88 124.72 54942.72 88888.00 2012-06-07 18:16:35.125 159 12541.88 124.70 54942.72 88888.00 2012-06-07 18:16:35.250 159 12541.85 124.65 54942.72 88888.00 2012-06-07 18:16:35.375 159 12541.92 124.65 54942.72 88888.00 2012-06-07 18:16:35.500 159 12541.88 124.67 54942.72 88888.00 2012-06-07 18:16:35.625 159 12541.85 124.67 54942.75 88888.00 2012-06-07 18:16:35.750 159 12541.83 124.62 54942.75 88888.00 2012-06-07 18:16:35.875 159 12541.80 124.60 54942.78 88888.00 2012-06-07 18:16:36.000 159 12541.77 124.60 54942.78 88888.00 2012-06-07 18:16:36.125 159 12541.75 124.55 54942.80 88888.00 2012-06-07 18:16:36.250 159 12541.75 124.53 54942.82 88888.00 2012-06-07 18:16:36.375 159 12541.75 124.50 54942.80 88888.00 2012-06-07 18:16:36.500 159 12541.73 124.47 54942.80 88888.00 2012-06-07 18:16:36.625 159 12541.77 124.42 54942.80 88888.00 2012-06-07 18:16:36.750 159 12541.83 124.40 54942.82 88888.00 2012-06-07 18:16:36.875 159 12541.83 124.42 54942.82 88888.00 2012-06-07 18:16:37.000 159 12541.83 124.38 54942.82 88888.00 2012-06-07 18:16:37.125 159 12541.80 124.38 54942.85 88888.00 2012-06-07 18:16:37.250 159 12541.65 124.40 54942.85 88888.00 2012-06-07 18:16:37.375 159 12541.62 124.35 54942.85 88888.00 2012-06-07 18:16:37.500 159 12541.70 124.35 54942.88 88888.00 2012-06-07 18:16:37.625 159 12541.73 124.33 54942.85 88888.00 2012-06-07 18:16:37.750 159 12541.70 124.28 54942.85 88888.00 2012-06-07 18:16:37.875 159 12541.70 124.28 54942.82 88888.00 2012-06-07 18:16:38.000 159 12541.73 124.28 54942.82 88888.00 2012-06-07 18:16:38.125 159 12541.70 124.25 54942.88 88888.00 2012-06-07 18:16:38.250 159 12541.65 124.22 54942.88 88888.00 2012-06-07 18:16:38.375 159 12541.70 124.25 54942.88 88888.00 2012-06-07 18:16:38.500 159 12541.73 124.22 54942.88 88888.00 2012-06-07 18:16:38.625 159 12541.77 124.20 54942.88 88888.00 2012-06-07 18:16:38.750 159 12541.88 124.17 54942.90 88888.00 2012-06-07 18:16:38.875 159 12541.88 124.17 54942.90 88888.00 2012-06-07 18:16:39.000 159 12541.77 124.12 54942.90 88888.00 2012-06-07 18:16:39.125 159 12541.75 124.12 54942.90 88888.00 2012-06-07 18:16:39.250 159 12541.75 124.12 54942.90 88888.00 2012-06-07 18:16:39.375 159 12541.75 124.12 54942.90 88888.00 2012-06-07 18:16:39.500 159 12541.75 124.10 54942.88 88888.00 2012-06-07 18:16:39.625 159 12541.75 124.08 54942.93 88888.00 2012-06-07 18:16:39.750 159 12541.70 124.08 54942.95 88888.00 2012-06-07 18:16:39.875 159 12541.67 124.03 54942.97 88888.00 2012-06-07 18:16:40.000 159 12541.73 124.00 54942.97 88888.00 2012-06-07 18:16:40.125 159 12541.73 124.03 54942.95 88888.00 2012-06-07 18:16:40.250 159 12541.70 124.03 54942.95 88888.00 2012-06-07 18:16:40.375 159 12541.65 124.03 54942.95 88888.00 2012-06-07 18:16:40.500 159 12541.62 124.05 54942.95 88888.00 2012-06-07 18:16:40.625 159 12541.65 124.03 54942.95 88888.00 2012-06-07 18:16:40.750 159 12541.70 123.97 54942.97 88888.00 2012-06-07 18:16:40.875 159 12541.67 124.03 54943.00 88888.00 2012-06-07 18:16:41.000 159 12541.67 124.00 54942.97 88888.00 2012-06-07 18:16:41.125 159 12541.70 124.03 54942.97 88888.00 2012-06-07 18:16:41.250 159 12541.67 124.00 54942.97 88888.00 2012-06-07 18:16:41.375 159 12541.70 124.03 54942.95 88888.00 2012-06-07 18:16:41.500 159 12541.67 124.00 54942.93 88888.00 2012-06-07 18:16:41.625 159 12541.67 124.00 54942.95 88888.00 2012-06-07 18:16:41.750 159 12541.70 124.03 54942.95 88888.00 2012-06-07 18:16:41.875 159 12541.65 124.03 54942.93 88888.00 2012-06-07 18:16:42.000 159 12541.67 124.05 54942.95 88888.00 2012-06-07 18:16:42.125 159 12541.70 124.03 54942.95 88888.00 2012-06-07 18:16:42.250 159 12541.67 124.03 54942.95 88888.00 2012-06-07 18:16:42.375 159 12541.65 124.03 54942.95 88888.00 2012-06-07 18:16:42.500 159 12541.67 124.05 54942.93 88888.00 2012-06-07 18:16:42.625 159 12541.73 124.08 54942.93 88888.00 2012-06-07 18:16:42.750 159 12541.77 124.10 54942.95 88888.00 2012-06-07 18:16:42.875 159 12541.73 124.10 54942.93 88888.00 2012-06-07 18:16:43.000 159 12541.67 124.10 54942.95 88888.00 2012-06-07 18:16:43.125 159 12541.75 124.10 54942.97 88888.00 2012-06-07 18:16:43.250 159 12541.77 124.10 54942.97 88888.00 2012-06-07 18:16:43.375 159 12541.80 124.10 54942.95 88888.00 2012-06-07 18:16:43.500 159 12541.77 124.10 54942.93 88888.00 2012-06-07 18:16:43.625 159 12541.77 124.10 54942.93 88888.00 2012-06-07 18:16:43.750 159 12541.80 124.12 54942.93 88888.00 2012-06-07 18:16:43.875 159 12541.85 124.15 54942.95 88888.00 2012-06-07 18:16:44.000 159 12541.88 124.15 54942.95 88888.00 2012-06-07 18:16:44.125 159 12541.90 124.17 54942.95 88888.00 2012-06-07 18:16:44.250 159 12541.92 124.15 54942.93 88888.00 2012-06-07 18:16:44.375 159 12541.92 124.17 54942.93 88888.00 2012-06-07 18:16:44.500 159 12541.98 124.20 54942.93 88888.00 2012-06-07 18:16:44.625 159 12542.00 124.22 54942.90 88888.00 2012-06-07 18:16:44.750 159 12542.00 124.25 54942.88 88888.00 2012-06-07 18:16:44.875 159 12542.00 124.28 54942.93 88888.00 2012-06-07 18:16:45.000 159 12541.98 124.28 54942.93 88888.00 2012-06-07 18:16:45.125 159 12541.98 124.30 54942.93 88888.00 2012-06-07 18:16:45.250 159 12541.98 124.33 54942.93 88888.00 2012-06-07 18:16:45.375 159 12541.92 124.30 54942.90 88888.00 2012-06-07 18:16:45.500 159 12542.05 124.30 54942.88 88888.00 2012-06-07 18:16:45.625 159 12542.12 124.30 54942.90 88888.00 2012-06-07 18:16:45.750 159 12542.15 124.30 54942.90 88888.00 2012-06-07 18:16:45.875 159 12542.10 124.35 54942.90 88888.00 2012-06-07 18:16:46.000 159 12542.15 124.35 54942.88 88888.00 2012-06-07 18:16:46.125 159 12542.12 124.35 54942.90 88888.00 2012-06-07 18:16:46.250 159 12542.12 124.38 54942.90 88888.00 2012-06-07 18:16:46.375 159 12542.15 124.40 54942.90 88888.00 2012-06-07 18:16:46.500 159 12542.15 124.42 54942.90 88888.00 2012-06-07 18:16:46.625 159 12542.15 124.42 54942.90 88888.00 2012-06-07 18:16:46.750 159 12542.20 124.45 54942.88 88888.00 2012-06-07 18:16:46.875 159 12542.23 124.47 54942.88 88888.00 2012-06-07 18:16:47.000 159 12542.23 124.50 54942.85 88888.00 2012-06-07 18:16:47.125 159 12542.25 124.50 54942.88 88888.00 2012-06-07 18:16:47.250 159 12542.27 124.55 54942.85 88888.00 2012-06-07 18:16:47.375 159 12542.27 124.53 54942.85 88888.00 2012-06-07 18:16:47.500 159 12542.33 124.53 54942.80 88888.00 2012-06-07 18:16:47.625 159 12542.40 124.53 54942.82 88888.00 2012-06-07 18:16:47.750 159 12542.42 124.55 54942.82 88888.00 2012-06-07 18:16:47.875 159 12542.45 124.55 54942.82 88888.00 2012-06-07 18:16:48.000 159 12542.48 124.60 54942.80 88888.00 2012-06-07 18:16:48.125 159 12542.45 124.60 54942.80 88888.00 2012-06-07 18:16:48.250 159 12542.48 124.58 54942.80 88888.00 2012-06-07 18:16:48.375 159 12542.52 124.60 54942.80 88888.00 2012-06-07 18:16:48.500 159 12542.55 124.62 54942.80 88888.00 2012-06-07 18:16:48.625 159 12542.55 124.65 54942.82 88888.00 2012-06-07 18:16:48.750 159 12542.58 124.60 54942.80 88888.00 2012-06-07 18:16:48.875 159 12542.62 124.62 54942.82 88888.00 2012-06-07 18:16:49.000 159 12542.67 124.67 54942.82 88888.00 2012-06-07 18:16:49.125 159 12542.65 124.67 54942.82 88888.00 2012-06-07 18:16:49.250 159 12542.62 124.67 54942.80 88888.00 2012-06-07 18:16:49.375 159 12542.60 124.70 54942.82 88888.00 2012-06-07 18:16:49.500 159 12542.65 124.72 54942.82 88888.00 2012-06-07 18:16:49.625 159 12542.75 124.72 54942.82 88888.00 2012-06-07 18:16:49.750 159 12542.77 124.72 54942.80 88888.00 2012-06-07 18:16:49.875 159 12542.73 124.72 54942.82 88888.00 2012-06-07 18:16:50.000 159 12542.70 124.72 54942.80 88888.00 2012-06-07 18:16:50.125 159 12542.67 124.72 54942.85 88888.00 2012-06-07 18:16:50.250 159 12542.65 124.75 54942.85 88888.00 2012-06-07 18:16:50.375 159 12542.75 124.80 54942.80 88888.00 2012-06-07 18:16:50.500 159 12542.80 124.78 54942.78 88888.00 2012-06-07 18:16:50.625 159 12542.83 124.72 54942.80 88888.00 2012-06-07 18:16:50.750 159 12542.77 124.72 54942.80 88888.00 2012-06-07 18:16:50.875 159 12542.83 124.75 54942.80 88888.00 2012-06-07 18:16:51.000 159 12542.85 124.78 54942.80 88888.00 2012-06-07 18:16:51.125 159 12542.88 124.78 54942.82 88888.00 2012-06-07 18:16:51.250 159 12542.92 124.78 54942.82 88888.00 2012-06-07 18:16:51.375 159 12542.90 124.78 54942.80 88888.00 2012-06-07 18:16:51.500 159 12542.88 124.75 54942.80 88888.00 2012-06-07 18:16:51.625 159 12542.95 124.78 54942.82 88888.00 2012-06-07 18:16:51.750 159 12543.00 124.78 54942.82 88888.00 2012-06-07 18:16:51.875 159 12543.00 124.80 54942.82 88888.00 2012-06-07 18:16:52.000 159 12542.98 124.80 54942.85 88888.00 2012-06-07 18:16:52.125 159 12543.02 124.78 54942.82 88888.00 2012-06-07 18:16:52.250 159 12543.02 124.78 54942.82 88888.00 2012-06-07 18:16:52.375 159 12543.00 124.78 54942.80 88888.00 2012-06-07 18:16:52.500 159 12543.00 124.80 54942.82 88888.00 2012-06-07 18:16:52.625 159 12542.98 124.78 54942.82 88888.00 2012-06-07 18:16:52.750 159 12542.92 124.78 54942.80 88888.00 2012-06-07 18:16:52.875 159 12542.95 124.78 54942.82 88888.00 2012-06-07 18:16:53.000 159 12543.00 124.78 54942.80 88888.00 2012-06-07 18:16:53.125 159 12542.98 124.78 54942.80 88888.00 2012-06-07 18:16:53.250 159 12542.95 124.78 54942.78 88888.00 2012-06-07 18:16:53.375 159 12542.92 124.80 54942.80 88888.00 2012-06-07 18:16:53.500 159 12542.95 124.80 54942.80 88888.00 2012-06-07 18:16:53.625 159 12542.98 124.83 54942.82 88888.00 2012-06-07 18:16:53.750 159 12542.98 124.83 54942.78 88888.00 2012-06-07 18:16:53.875 159 12543.00 124.80 54942.80 88888.00 2012-06-07 18:16:54.000 159 12543.02 124.80 54942.80 88888.00 2012-06-07 18:16:54.125 159 12542.98 124.75 54942.78 88888.00 2012-06-07 18:16:54.250 159 12543.00 124.75 54942.78 88888.00 2012-06-07 18:16:54.375 159 12543.02 124.78 54942.78 88888.00 2012-06-07 18:16:54.500 159 12542.98 124.75 54942.78 88888.00 2012-06-07 18:16:54.625 159 12542.98 124.78 54942.78 88888.00 2012-06-07 18:16:54.750 159 12543.00 124.75 54942.78 88888.00 2012-06-07 18:16:54.875 159 12542.92 124.78 54942.80 88888.00 2012-06-07 18:16:55.000 159 12542.92 124.78 54942.78 88888.00 2012-06-07 18:16:55.125 159 12542.95 124.78 54942.80 88888.00 2012-06-07 18:16:55.250 159 12542.95 124.75 54942.80 88888.00 2012-06-07 18:16:55.375 159 12542.98 124.75 54942.78 88888.00 2012-06-07 18:16:55.500 159 12543.02 124.75 54942.80 88888.00 2012-06-07 18:16:55.625 159 12543.02 124.78 54942.78 88888.00 2012-06-07 18:16:55.750 159 12543.00 124.75 54942.80 88888.00 2012-06-07 18:16:55.875 159 12542.98 124.75 54942.78 88888.00 2012-06-07 18:16:56.000 159 12543.00 124.75 54942.78 88888.00 2012-06-07 18:16:56.125 159 12543.08 124.70 54942.80 88888.00 2012-06-07 18:16:56.250 159 12543.10 124.72 54942.80 88888.00 2012-06-07 18:16:56.375 159 12543.10 124.72 54942.80 88888.00 2012-06-07 18:16:56.500 159 12543.08 124.72 54942.80 88888.00 2012-06-07 18:16:56.625 159 12543.05 124.72 54942.80 88888.00 2012-06-07 18:16:56.750 159 12543.05 124.75 54942.80 88888.00 2012-06-07 18:16:56.875 159 12543.05 124.78 54942.80 88888.00 2012-06-07 18:16:57.000 159 12543.08 124.75 54942.80 88888.00 2012-06-07 18:16:57.125 159 12543.02 124.72 54942.82 88888.00 2012-06-07 18:16:57.250 159 12542.95 124.67 54942.80 88888.00 2012-06-07 18:16:57.375 159 12542.98 124.70 54942.80 88888.00 2012-06-07 18:16:57.500 159 12543.12 124.72 54942.85 88888.00 2012-06-07 18:16:57.625 159 12543.15 124.72 54942.85 88888.00 2012-06-07 18:16:57.750 159 12543.15 124.70 54942.82 88888.00 2012-06-07 18:16:57.875 159 12543.12 124.67 54942.82 88888.00 2012-06-07 18:16:58.000 159 12543.12 124.62 54942.82 88888.00 2012-06-07 18:16:58.125 159 12543.10 124.62 54942.82 88888.00 2012-06-07 18:16:58.250 159 12543.08 124.62 54942.85 88888.00 2012-06-07 18:16:58.375 159 12543.15 124.67 54942.85 88888.00 2012-06-07 18:16:58.500 159 12543.15 124.65 54942.85 88888.00 2012-06-07 18:16:58.625 159 12543.15 124.65 54942.82 88888.00 2012-06-07 18:16:58.750 159 12543.12 124.62 54942.82 88888.00 2012-06-07 18:16:58.875 159 12543.10 124.60 54942.85 88888.00 2012-06-07 18:16:59.000 159 12543.12 124.58 54942.88 88888.00 2012-06-07 18:16:59.125 159 12543.12 124.60 54942.88 88888.00 2012-06-07 18:16:59.250 159 12543.08 124.55 54942.85 88888.00 2012-06-07 18:16:59.375 159 12543.10 124.58 54942.80 88888.00 2012-06-07 18:16:59.500 159 12543.12 124.58 54942.82 88888.00 2012-06-07 18:16:59.625 159 12543.10 124.58 54942.82 88888.00 2012-06-07 18:16:59.750 159 12543.02 124.55 54942.80 88888.00 2012-06-07 18:16:59.875 159 12543.08 124.53 54942.80 88888.00 2012-06-07 18:17:00.000 159 12543.08 124.53 54942.80 88888.00 2012-06-07 18:17:00.125 159 12543.08 124.50 54942.80 88888.00 2012-06-07 18:17:00.250 159 12543.05 124.45 54942.80 88888.00 2012-06-07 18:17:00.375 159 12543.12 124.47 54942.80 88888.00 2012-06-07 18:17:00.500 159 12543.15 124.47 54942.80 88888.00 2012-06-07 18:17:00.625 159 12543.15 124.47 54942.82 88888.00 2012-06-07 18:17:00.750 159 12543.12 124.50 54942.85 88888.00 2012-06-07 18:17:00.875 159 12543.15 124.55 54942.85 88888.00 2012-06-07 18:17:01.000 159 12543.15 124.53 54942.88 88888.00 2012-06-07 18:17:01.125 159 12543.08 124.47 54942.82 88888.00 2012-06-07 18:17:01.250 159 12543.00 124.42 54942.85 88888.00 2012-06-07 18:17:01.375 159 12543.05 124.47 54942.82 88888.00 2012-06-07 18:17:01.500 159 12543.10 124.45 54942.82 88888.00 2012-06-07 18:17:01.625 159 12543.10 124.45 54942.80 88888.00 2012-06-07 18:17:01.750 159 12543.08 124.42 54942.82 88888.00 2012-06-07 18:17:01.875 159 12543.05 124.45 54942.82 88888.00 2012-06-07 18:17:02.000 159 12543.05 124.45 54942.85 88888.00 2012-06-07 18:17:02.125 159 12543.10 124.45 54942.88 88888.00 2012-06-07 18:17:02.250 159 12543.10 124.40 54942.85 88888.00 2012-06-07 18:17:02.375 159 12543.12 124.42 54942.88 88888.00 2012-06-07 18:17:02.500 159 12543.10 124.40 54942.85 88888.00 2012-06-07 18:17:02.625 159 12543.10 124.33 54942.85 88888.00 2012-06-07 18:17:02.750 159 12543.08 124.35 54942.88 88888.00 2012-06-07 18:17:02.875 159 12543.10 124.38 54942.88 88888.00 2012-06-07 18:17:03.000 159 12543.17 124.35 54942.85 88888.00 2012-06-07 18:17:03.125 159 12543.23 124.35 54942.88 88888.00 2012-06-07 18:17:03.250 159 12543.12 124.28 54942.90 88888.00 2012-06-07 18:17:03.375 159 12543.12 124.28 54942.93 88888.00 2012-06-07 18:17:03.500 159 12543.10 124.28 54942.93 88888.00 2012-06-07 18:17:03.625 159 12543.05 124.30 54942.93 88888.00 2012-06-07 18:17:03.750 159 12543.15 124.30 54942.93 88888.00 2012-06-07 18:17:03.875 159 12543.17 124.30 54942.90 88888.00 2012-06-07 18:17:04.000 159 12543.15 124.28 54942.90 88888.00 2012-06-07 18:17:04.125 159 12543.17 124.25 54942.90 88888.00 2012-06-07 18:17:04.250 159 12543.10 124.20 54942.90 88888.00 2012-06-07 18:17:04.375 159 12543.10 124.20 54942.93 88888.00 2012-06-07 18:17:04.500 159 12543.15 124.20 54942.93 88888.00 2012-06-07 18:17:04.625 159 12543.12 124.22 54942.93 88888.00 2012-06-07 18:17:04.750 159 12543.12 124.20 54942.93 88888.00 2012-06-07 18:17:04.875 159 12543.15 124.15 54942.93 88888.00 2012-06-07 18:17:05.000 159 12543.17 124.15 54942.88 88888.00 2012-06-07 18:17:05.125 159 12543.12 124.15 54942.90 88888.00 2012-06-07 18:17:05.250 159 12543.10 124.15 54942.90 88888.00 2012-06-07 18:17:05.375 159 12543.17 124.15 54942.93 88888.00 2012-06-07 18:17:05.500 159 12543.20 124.15 54942.93 88888.00 2012-06-07 18:17:05.625 159 12543.23 124.10 54942.90 88888.00 2012-06-07 18:17:05.750 159 12543.17 124.10 54942.93 88888.00 2012-06-07 18:17:05.875 159 12543.12 124.12 54942.93 88888.00 2012-06-07 18:17:06.000 159 12543.15 124.12 54942.90 88888.00 2012-06-07 18:17:06.125 159 12543.17 124.12 54942.95 88888.00 2012-06-07 18:17:06.250 159 12543.15 124.08 54942.97 88888.00 2012-06-07 18:17:06.375 159 12543.15 124.10 54942.97 88888.00 2012-06-07 18:17:06.500 159 12543.10 124.08 54942.95 88888.00 2012-06-07 18:17:06.625 159 12543.08 124.08 54942.93 88888.00 2012-06-07 18:17:06.750 159 12543.17 124.10 54942.95 88888.00 2012-06-07 18:17:06.875 159 12543.12 124.08 54942.95 88888.00 2012-06-07 18:17:07.000 159 12543.10 124.05 54942.95 88888.00 2012-06-07 18:17:07.125 159 12543.12 124.05 54942.97 88888.00 2012-06-07 18:17:07.250 159 12543.10 124.08 54943.00 88888.00 2012-06-07 18:17:07.375 159 12543.10 124.05 54943.00 88888.00 2012-06-07 18:17:07.500 159 12543.10 124.03 54943.00 88888.00 2012-06-07 18:17:07.625 159 12543.05 124.03 54942.95 88888.00 2012-06-07 18:17:07.750 159 12543.00 124.03 54942.97 88888.00 2012-06-07 18:17:07.875 159 12543.00 124.00 54942.97 88888.00 2012-06-07 18:17:08.000 159 12543.00 124.03 54942.95 88888.00 2012-06-07 18:17:08.125 159 12542.92 124.00 54942.95 88888.00 2012-06-07 18:17:08.250 159 12542.92 124.00 54942.95 88888.00 2012-06-07 18:17:08.375 159 12543.00 124.00 54942.97 88888.00 2012-06-07 18:17:08.500 159 12543.00 123.97 54942.95 88888.00 2012-06-07 18:17:08.625 159 12543.00 123.95 54942.95 88888.00 2012-06-07 18:17:08.750 159 12543.02 123.97 54942.97 88888.00 2012-06-07 18:17:08.875 159 12543.02 123.97 54943.00 88888.00 2012-06-07 18:17:09.000 159 12542.98 123.95 54942.97 88888.00 2012-06-07 18:17:09.125 159 12542.95 123.97 54943.00 88888.00 2012-06-07 18:17:09.250 159 12542.98 123.95 54943.05 88888.00 2012-06-07 18:17:09.375 159 12543.02 123.92 54943.07 88888.00 2012-06-07 18:17:09.500 159 12542.92 123.95 54943.07 88888.00 2012-06-07 18:17:09.625 159 12542.80 123.92 54943.05 88888.00 2012-06-07 18:17:09.750 159 12542.77 123.90 54943.03 88888.00 2012-06-07 18:17:09.875 159 12542.88 123.90 54943.03 88888.00 2012-06-07 18:17:10.000 159 12542.92 123.88 54943.05 88888.00 2012-06-07 18:17:10.125 159 12542.90 123.88 54943.07 88888.00 2012-06-07 18:17:10.250 159 12542.85 123.88 54943.07 88888.00 2012-06-07 18:17:10.375 159 12542.88 123.90 54943.10 88888.00 2012-06-07 18:17:10.500 159 12542.85 123.90 54943.07 88888.00 2012-06-07 18:17:10.625 159 12542.85 123.90 54943.07 88888.00 2012-06-07 18:17:10.750 159 12542.80 123.85 54943.05 88888.00 2012-06-07 18:17:10.875 159 12542.80 123.85 54943.03 88888.00 2012-06-07 18:17:11.000 159 12542.83 123.83 54943.05 88888.00 2012-06-07 18:17:11.125 159 12542.88 123.83 54943.07 88888.00 2012-06-07 18:17:11.250 159 12542.83 123.83 54943.07 88888.00 2012-06-07 18:17:11.375 159 12542.80 123.83 54943.05 88888.00 2012-06-07 18:17:11.500 159 12542.75 123.83 54943.03 88888.00 2012-06-07 18:17:11.625 159 12542.73 123.85 54943.03 88888.00 2012-06-07 18:17:11.750 159 12542.73 123.83 54943.03 88888.00 2012-06-07 18:17:11.875 159 12542.75 123.85 54943.05 88888.00 2012-06-07 18:17:12.000 159 12542.77 123.83 54943.03 88888.00 2012-06-07 18:17:12.125 159 12542.77 123.80 54943.03 88888.00 2012-06-07 18:17:12.250 159 12542.77 123.80 54943.03 88888.00 2012-06-07 18:17:12.375 159 12542.77 123.80 54943.00 88888.00 2012-06-07 18:17:12.500 159 12542.83 123.80 54943.03 88888.00 2012-06-07 18:17:12.625 159 12542.85 123.80 54943.03 88888.00 2012-06-07 18:17:12.750 159 12542.90 123.80 54943.05 88888.00 2012-06-07 18:17:12.875 159 12542.95 123.83 54943.05 88888.00 2012-06-07 18:17:13.000 159 12542.95 123.83 54943.03 88888.00 2012-06-07 18:17:13.125 159 12542.88 123.80 54943.03 88888.00 2012-06-07 18:17:13.250 159 12542.77 123.80 54943.05 88888.00 2012-06-07 18:17:13.375 159 12542.85 123.85 54943.05 88888.00 2012-06-07 18:17:13.500 159 12542.90 123.85 54943.05 88888.00 2012-06-07 18:17:13.625 159 12542.92 123.85 54943.03 88888.00 2012-06-07 18:17:13.750 159 12542.92 123.88 54943.05 88888.00 2012-06-07 18:17:13.875 159 12542.88 123.88 54943.03 88888.00 2012-06-07 18:17:14.000 159 12542.90 123.85 54943.03 88888.00 2012-06-07 18:17:14.125 159 12542.92 123.90 54943.03 88888.00 2012-06-07 18:17:14.250 159 12542.83 123.88 54943.05 88888.00 2012-06-07 18:17:14.375 159 12542.88 123.88 54943.07 88888.00 2012-06-07 18:17:14.500 159 12542.95 123.85 54943.03 88888.00 2012-06-07 18:17:14.625 159 12543.02 123.85 54943.00 88888.00 2012-06-07 18:17:14.750 159 12543.00 123.85 54943.03 88888.00 2012-06-07 18:17:14.875 159 12543.00 123.85 54943.05 88888.00 2012-06-07 18:17:15.000 159 12543.02 123.85 54943.03 88888.00 2012-06-07 18:17:15.125 159 12543.08 123.88 54943.03 88888.00 2012-06-07 18:17:15.250 159 12543.12 123.88 54943.03 88888.00 2012-06-07 18:17:15.375 159 12543.15 123.88 54943.03 88888.00 2012-06-07 18:17:15.500 159 12543.12 123.88 54943.03 88888.00 2012-06-07 18:17:15.625 159 12543.12 123.90 54943.05 88888.00 2012-06-07 18:17:15.750 159 12543.15 123.90 54943.03 88888.00 2012-06-07 18:17:15.875 159 12543.10 123.92 54943.03 88888.00 2012-06-07 18:17:16.000 159 12543.12 123.88 54943.00 88888.00 2012-06-07 18:17:16.125 159 12543.17 123.90 54943.03 88888.00 2012-06-07 18:17:16.250 159 12543.15 123.90 54943.03 88888.00 2012-06-07 18:17:16.375 159 12543.23 123.90 54943.03 88888.00 2012-06-07 18:17:16.500 159 12543.30 123.92 54943.03 88888.00 2012-06-07 18:17:16.625 159 12543.27 123.90 54943.03 88888.00 2012-06-07 18:17:16.750 159 12543.27 123.92 54943.00 88888.00 2012-06-07 18:17:16.875 159 12543.35 123.92 54943.00 88888.00 2012-06-07 18:17:17.000 159 12543.38 123.95 54943.03 88888.00 2012-06-07 18:17:17.125 159 12543.40 123.95 54943.05 88888.00 2012-06-07 18:17:17.250 159 12543.30 123.95 54943.03 88888.00 2012-06-07 18:17:17.375 159 12543.33 123.95 54943.00 88888.00 2012-06-07 18:17:17.500 159 12543.33 123.92 54942.97 88888.00 2012-06-07 18:17:17.625 159 12543.35 123.92 54942.95 88888.00 2012-06-07 18:17:17.750 159 12543.42 123.95 54942.97 88888.00 2012-06-07 18:17:17.875 159 12543.42 123.97 54943.00 88888.00 2012-06-07 18:17:18.000 159 12543.50 123.95 54943.00 88888.00 2012-06-07 18:17:18.125 159 12543.50 123.97 54943.00 88888.00 2012-06-07 18:17:18.250 159 12543.50 123.97 54942.97 88888.00 2012-06-07 18:17:18.375 159 12543.52 124.00 54942.97 88888.00 2012-06-07 18:17:18.500 159 12543.55 124.00 54942.95 88888.00 2012-06-07 18:17:18.625 159 12543.55 123.97 54942.95 88888.00 2012-06-07 18:17:18.750 159 12543.55 124.00 54942.95 88888.00 2012-06-07 18:17:18.875 159 12543.55 124.03 54942.95 88888.00 2012-06-07 18:17:19.000 159 12543.55 124.03 54942.95 88888.00 2012-06-07 18:17:19.125 159 12543.62 124.03 54942.95 88888.00 2012-06-07 18:17:19.250 159 12543.67 124.00 54942.93 88888.00 2012-06-07 18:17:19.375 159 12543.75 124.05 54942.93 88888.00 2012-06-07 18:17:19.500 159 12543.75 124.08 54942.95 88888.00 2012-06-07 18:17:19.625 159 12543.80 124.05 54942.93 88888.00 2012-06-07 18:17:19.750 159 12543.83 124.05 54942.90 88888.00 2012-06-07 18:17:19.875 159 12543.83 124.05 54942.93 88888.00 2012-06-07 18:17:20.000 159 12543.85 124.08 54942.90 88888.00 2012-06-07 18:17:20.125 159 12543.80 124.10 54942.95 88888.00 2012-06-07 18:17:20.250 159 12543.77 124.05 54942.95 88888.00 2012-06-07 18:17:20.375 159 12543.90 124.05 54942.93 88888.00 2012-06-07 18:17:20.500 159 12543.98 124.03 54942.90 88888.00 2012-06-07 18:17:20.625 159 12544.00 124.05 54942.90 88888.00 2012-06-07 18:17:20.750 159 12544.02 124.10 54942.93 88888.00 2012-06-07 18:17:20.875 159 12544.10 124.10 54942.93 88888.00 2012-06-07 18:17:21.000 159 12544.10 124.08 54942.90 88888.00 2012-06-07 18:17:21.125 159 12544.15 124.10 54942.93 88888.00 2012-06-07 18:17:21.250 159 12544.17 124.08 54942.93 88888.00 2012-06-07 18:17:21.375 159 12544.17 124.08 54942.90 88888.00 2012-06-07 18:17:21.500 159 12544.17 124.10 54942.90 88888.00 2012-06-07 18:17:21.625 159 12544.20 124.10 54942.90 88888.00 2012-06-07 18:17:21.750 159 12544.27 124.08 54942.93 88888.00 2012-06-07 18:17:21.875 159 12544.33 124.12 54942.90 88888.00 2012-06-07 18:17:22.000 159 12544.38 124.10 54942.90 88888.00 2012-06-07 18:17:22.125 159 12544.35 124.12 54942.93 88888.00 2012-06-07 18:17:22.250 159 12544.38 124.12 54942.90 88888.00 2012-06-07 18:17:22.375 159 12544.42 124.15 54942.88 88888.00 2012-06-07 18:17:22.500 159 12544.40 124.12 54942.88 88888.00 2012-06-07 18:17:22.625 159 12544.42 124.12 54942.88 88888.00 2012-06-07 18:17:22.750 159 12544.48 124.12 54942.88 88888.00 2012-06-07 18:17:22.875 159 12544.48 124.15 54942.85 88888.00 2012-06-07 18:17:23.000 159 12544.52 124.17 54942.82 88888.00 2012-06-07 18:17:23.125 159 12544.60 124.17 54942.82 88888.00 2012-06-07 18:17:23.250 159 12544.58 124.15 54942.78 88888.00 2012-06-07 18:17:23.375 159 12544.60 124.15 54942.78 88888.00 2012-06-07 18:17:23.500 159 12544.73 124.20 54942.75 88888.00 2012-06-07 18:17:23.625 159 12544.80 124.22 54942.75 88888.00 2012-06-07 18:17:23.750 159 12544.77 124.20 54942.78 88888.00 2012-06-07 18:17:23.875 159 12544.75 124.17 54942.78 88888.00 2012-06-07 18:17:24.000 159 12544.73 124.17 54942.75 88888.00 2012-06-07 18:17:24.125 159 12544.80 124.17 54942.75 88888.00 2012-06-07 18:17:24.250 159 12544.83 124.17 54942.78 88888.00 2012-06-07 18:17:24.375 159 12544.88 124.20 54942.80 88888.00 2012-06-07 18:17:24.500 159 12544.90 124.20 54942.80 88888.00 2012-06-07 18:17:24.625 159 12544.90 124.15 54942.78 88888.00 2012-06-07 18:17:24.750 159 12544.92 124.17 54942.75 88888.00 2012-06-07 18:17:24.875 159 12544.98 124.20 54942.75 88888.00 2012-06-07 18:17:25.000 159 12544.98 124.17 54942.72 88888.00 2012-06-07 18:17:25.125 159 12545.00 124.17 54942.75 88888.00 2012-06-07 18:17:25.250 159 12545.02 124.17 54942.78 88888.00 2012-06-07 18:17:25.375 159 12545.08 124.20 54942.72 88888.00 2012-06-07 18:17:25.500 159 12545.12 124.20 54942.75 88888.00 2012-06-07 18:17:25.625 159 12545.23 124.17 54942.72 88888.00 2012-06-07 18:17:25.750 159 12545.23 124.15 54942.72 88888.00 2012-06-07 18:17:25.875 159 12545.25 124.12 54942.72 88888.00 2012-06-07 18:17:26.000 159 12545.30 124.12 54942.72 88888.00 2012-06-07 18:17:26.125 159 12545.35 124.10 54942.72 88888.00 2012-06-07 18:17:26.250 159 12545.33 124.08 54942.70 88888.00 2012-06-07 18:17:26.375 159 12545.35 124.10 54942.68 88888.00 2012-06-07 18:17:26.500 159 12545.40 124.10 54942.68 88888.00 2012-06-07 18:17:26.625 159 12545.48 124.10 54942.70 88888.00 2012-06-07 18:17:26.750 159 12545.55 124.08 54942.70 88888.00 2012-06-07 18:17:26.875 159 12545.55 124.03 54942.70 88888.00 2012-06-07 18:17:27.000 159 12545.55 123.97 54942.70 88888.00 2012-06-07 18:17:27.125 159 12545.58 124.00 54942.72 88888.00 2012-06-07 18:17:27.250 159 12545.52 123.97 54942.72 88888.00 2012-06-07 18:17:27.375 159 12545.58 123.97 54942.72 88888.00 2012-06-07 18:17:27.500 159 12545.58 123.95 54942.72 88888.00 2012-06-07 18:17:27.625 159 12545.58 123.90 54942.70 88888.00 2012-06-07 18:17:27.750 159 12545.60 123.90 54942.72 88888.00 2012-06-07 18:17:27.875 159 12545.60 123.90 54942.75 88888.00 2012-06-07 18:17:28.000 159 12545.58 123.85 54942.70 88888.00 2012-06-07 18:17:28.125 159 12545.55 123.85 54942.72 88888.00 2012-06-07 18:17:28.250 159 12545.58 123.83 54942.70 88888.00 2012-06-07 18:17:28.375 159 12545.58 123.83 54942.72 88888.00 2012-06-07 18:17:28.500 159 12545.52 123.80 54942.75 88888.00 2012-06-07 18:17:28.625 159 12545.55 123.80 54942.72 88888.00 2012-06-07 18:17:28.750 159 12545.52 123.80 54942.72 88888.00 2012-06-07 18:17:28.875 159 12545.58 123.72 54942.72 88888.00 2012-06-07 18:17:29.000 159 12545.62 123.70 54942.72 88888.00 2012-06-07 18:17:29.125 159 12545.65 123.70 54942.72 88888.00 2012-06-07 18:17:29.250 159 12545.58 123.65 54942.72 88888.00 2012-06-07 18:17:29.375 159 12545.60 123.67 54942.70 88888.00 2012-06-07 18:17:29.500 159 12545.62 123.65 54942.70 88888.00 2012-06-07 18:17:29.625 159 12545.62 123.65 54942.68 88888.00 2012-06-07 18:17:29.750 159 12545.65 123.65 54942.68 88888.00 2012-06-07 18:17:29.875 159 12545.65 123.62 54942.72 88888.00 2012-06-07 18:17:30.000 159 12545.60 123.60 54942.72 88888.00 2012-06-07 18:17:30.125 159 12545.62 123.55 54942.72 88888.00 2012-06-07 18:17:30.250 159 12545.58 123.53 54942.72 88888.00 2012-06-07 18:17:30.375 159 12545.65 123.50 54942.72 88888.00 2012-06-07 18:17:30.500 159 12545.67 123.47 54942.72 88888.00 2012-06-07 18:17:30.625 159 12545.62 123.45 54942.72 88888.00 2012-06-07 18:17:30.750 159 12545.62 123.45 54942.68 88888.00 2012-06-07 18:17:30.875 159 12545.62 123.38 54942.70 88888.00 2012-06-07 18:17:31.000 159 12545.60 123.35 54942.70 88888.00 2012-06-07 18:17:31.125 159 12545.60 123.33 54942.72 88888.00 2012-06-07 18:17:31.250 159 12545.62 123.35 54942.70 88888.00 2012-06-07 18:17:31.375 159 12545.62 123.33 54942.70 88888.00 2012-06-07 18:17:31.500 159 12545.58 123.25 54942.70 88888.00 2012-06-07 18:17:31.625 159 12545.55 123.20 54942.72 88888.00 2012-06-07 18:17:31.750 159 12545.60 123.20 54942.72 88888.00 2012-06-07 18:17:31.875 159 12545.67 123.20 54942.70 88888.00 2012-06-07 18:17:32.000 159 12545.73 123.20 54942.72 88888.00 2012-06-07 18:17:32.125 159 12545.70 123.15 54942.75 88888.00 2012-06-07 18:17:32.250 159 12545.62 123.10 54942.72 88888.00 2012-06-07 18:17:32.375 159 12545.62 123.10 54942.72 88888.00 2012-06-07 18:17:32.500 159 12545.62 123.08 54942.75 88888.00 2012-06-07 18:17:32.625 159 12545.60 123.05 54942.72 88888.00 2012-06-07 18:17:32.750 159 12545.62 123.00 54942.75 88888.00 2012-06-07 18:17:32.875 159 12545.62 122.97 54942.78 88888.00 2012-06-07 18:17:33.000 159 12545.58 122.97 54942.75 88888.00 2012-06-07 18:17:33.125 159 12545.58 122.92 54942.78 88888.00 2012-06-07 18:17:33.250 159 12545.52 122.88 54942.82 88888.00 2012-06-07 18:17:33.375 159 12545.58 122.90 54942.85 88888.00 2012-06-07 18:17:33.500 159 12545.58 122.88 54942.85 88888.00 2012-06-07 18:17:33.625 159 12545.50 122.83 54942.80 88888.00 2012-06-07 18:17:33.750 159 12545.48 122.78 54942.82 88888.00 2012-06-07 18:17:33.875 159 12545.48 122.75 54942.82 88888.00 2012-06-07 18:17:34.000 159 12545.45 122.72 54942.82 88888.00 2012-06-07 18:17:34.125 159 12545.45 122.67 54942.85 88888.00 2012-06-07 18:17:34.250 159 12545.50 122.70 54942.88 88888.00 2012-06-07 18:17:34.375 159 12545.52 122.70 54942.85 88888.00 2012-06-07 18:17:34.500 159 12545.52 122.65 54942.85 88888.00 2012-06-07 18:17:34.625 159 12545.50 122.62 54942.85 88888.00 2012-06-07 18:17:34.750 159 12545.48 122.60 54942.90 88888.00 2012-06-07 18:17:34.875 159 12545.45 122.58 54942.90 88888.00 2012-06-07 18:17:35.000 159 12545.50 122.55 54942.88 88888.00 2012-06-07 18:17:35.125 159 12545.50 122.53 54942.90 88888.00 2012-06-07 18:17:35.250 159 12545.40 122.55 54942.90 88888.00 2012-06-07 18:17:35.375 159 12545.48 122.55 54942.90 88888.00 2012-06-07 18:17:35.500 159 12545.55 122.55 54942.90 88888.00 2012-06-07 18:17:35.625 159 12545.50 122.50 54942.90 88888.00 2012-06-07 18:17:35.750 159 12545.45 122.47 54942.88 88888.00 2012-06-07 18:17:35.875 159 12545.48 122.45 54942.85 88888.00 2012-06-07 18:17:36.000 159 12545.42 122.42 54942.88 88888.00 2012-06-07 18:17:36.125 159 12545.42 122.42 54942.90 88888.00 2012-06-07 18:17:36.250 159 12545.42 122.38 54942.90 88888.00 2012-06-07 18:17:36.375 159 12545.50 122.40 54942.90 88888.00 2012-06-07 18:17:36.500 159 12545.48 122.40 54942.90 88888.00 2012-06-07 18:17:36.625 159 12545.45 122.38 54942.90 88888.00 2012-06-07 18:17:36.750 159 12545.42 122.30 54942.90 88888.00 2012-06-07 18:17:36.875 159 12545.42 122.28 54942.88 88888.00 2012-06-07 18:17:37.000 159 12545.35 122.30 54942.93 88888.00 2012-06-07 18:17:37.125 159 12545.33 122.28 54942.93 88888.00 2012-06-07 18:17:37.250 159 12545.35 122.20 54942.95 88888.00 2012-06-07 18:17:37.375 159 12545.40 122.17 54942.95 88888.00 2012-06-07 18:17:37.500 159 12545.38 122.20 54942.93 88888.00 2012-06-07 18:17:37.625 159 12545.40 122.20 54942.95 88888.00 2012-06-07 18:17:37.750 159 12545.40 122.17 54942.95 88888.00 2012-06-07 18:17:37.875 159 12545.38 122.20 54942.95 88888.00 2012-06-07 18:17:38.000 159 12545.30 122.15 54942.93 88888.00 2012-06-07 18:17:38.125 159 12545.25 122.12 54942.95 88888.00 2012-06-07 18:17:38.250 159 12545.23 122.12 54942.95 88888.00 2012-06-07 18:17:38.375 159 12545.27 122.12 54942.95 88888.00 2012-06-07 18:17:38.500 159 12545.20 122.10 54942.97 88888.00 2012-06-07 18:17:38.625 159 12545.17 122.10 54942.97 88888.00 2012-06-07 18:17:38.750 159 12545.23 122.10 54942.97 88888.00 2012-06-07 18:17:38.875 159 12545.20 122.05 54942.97 88888.00 2012-06-07 18:17:39.000 159 12545.17 122.05 54942.97 88888.00 2012-06-07 18:17:39.125 159 12545.17 122.05 54943.00 88888.00 2012-06-07 18:17:39.250 159 12545.17 122.00 54943.00 88888.00 2012-06-07 18:17:39.375 159 12545.15 122.03 54943.03 88888.00 2012-06-07 18:17:39.500 159 12545.15 122.00 54943.03 88888.00 2012-06-07 18:17:39.625 159 12545.20 122.00 54943.05 88888.00 2012-06-07 18:17:39.750 159 12545.17 122.00 54943.03 88888.00 2012-06-07 18:17:39.875 159 12545.15 121.97 54943.05 88888.00 2012-06-07 18:17:40.000 159 12545.12 121.97 54943.03 88888.00 2012-06-07 18:17:40.125 159 12545.15 121.95 54943.05 88888.00 2012-06-07 18:17:40.250 159 12545.15 121.92 54943.07 88888.00 2012-06-07 18:17:40.375 159 12545.12 121.90 54943.07 88888.00 2012-06-07 18:17:40.500 159 12545.10 121.92 54943.07 88888.00 2012-06-07 18:17:40.625 159 12545.15 121.92 54943.07 88888.00 2012-06-07 18:17:40.750 159 12545.17 121.92 54943.07 88888.00 2012-06-07 18:17:40.875 159 12545.15 121.90 54943.07 88888.00 2012-06-07 18:17:41.000 159 12545.10 121.88 54943.07 88888.00 2012-06-07 18:17:41.125 159 12545.05 121.92 54943.07 88888.00 2012-06-07 18:17:41.250 159 12544.98 121.92 54943.07 88888.00 2012-06-07 18:17:41.375 159 12545.02 121.95 54943.05 88888.00 2012-06-07 18:17:41.500 159 12545.05 121.92 54943.05 88888.00 2012-06-07 18:17:41.625 159 12545.02 121.92 54943.07 88888.00 2012-06-07 18:17:41.750 159 12545.02 121.90 54943.07 88888.00 2012-06-07 18:17:41.875 159 12545.00 121.90 54943.07 88888.00 2012-06-07 18:17:42.000 159 12544.95 121.90 54943.05 88888.00 2012-06-07 18:17:42.125 159 12544.92 121.92 54943.07 88888.00 2012-06-07 18:17:42.250 159 12544.90 121.90 54943.10 88888.00 2012-06-07 18:17:42.375 159 12544.95 121.90 54943.12 88888.00 2012-06-07 18:17:42.500 159 12545.00 121.92 54943.10 88888.00 2012-06-07 18:17:42.625 159 12544.95 121.92 54943.12 88888.00 2012-06-07 18:17:42.750 159 12544.92 121.95 54943.10 88888.00 2012-06-07 18:17:42.875 159 12544.90 121.92 54943.07 88888.00 2012-06-07 18:17:43.000 159 12544.88 121.92 54943.07 88888.00 2012-06-07 18:17:43.125 159 12544.80 121.92 54943.12 88888.00 2012-06-07 18:17:43.250 159 12544.75 121.90 54943.12 88888.00 2012-06-07 18:17:43.375 159 12544.83 121.92 54943.10 88888.00 2012-06-07 18:17:43.500 159 12544.85 121.92 54943.07 88888.00 2012-06-07 18:17:43.625 159 12544.85 121.95 54943.10 88888.00 2012-06-07 18:17:43.750 159 12544.77 121.95 54943.10 88888.00 2012-06-07 18:17:43.875 159 12544.80 121.95 54943.10 88888.00 2012-06-07 18:17:44.000 159 12544.77 121.95 54943.10 88888.00 2012-06-07 18:17:44.125 159 12544.85 121.95 54943.12 88888.00 2012-06-07 18:17:44.250 159 12544.85 121.97 54943.15 88888.00 2012-06-07 18:17:44.375 159 12544.90 121.97 54943.12 88888.00 2012-06-07 18:17:44.500 159 12544.95 121.97 54943.10 88888.00 2012-06-07 18:17:44.625 159 12544.92 121.97 54943.12 88888.00 2012-06-07 18:17:44.750 159 12544.85 122.00 54943.12 88888.00 2012-06-07 18:17:44.875 159 12544.80 122.00 54943.15 88888.00 2012-06-07 18:17:45.000 159 12544.83 122.00 54943.15 88888.00 2012-06-07 18:17:45.125 159 12544.80 122.03 54943.15 88888.00 2012-06-07 18:17:45.250 159 12544.77 122.03 54943.18 88888.00 2012-06-07 18:17:45.375 159 12544.83 122.03 54943.15 88888.00 2012-06-07 18:17:45.500 159 12544.85 122.00 54943.18 88888.00 2012-06-07 18:17:45.625 159 12544.83 122.03 54943.18 88888.00 2012-06-07 18:17:45.750 159 12544.77 122.03 54943.20 88888.00 2012-06-07 18:17:45.875 159 12544.75 122.05 54943.18 88888.00 2012-06-07 18:17:46.000 159 12544.77 122.08 54943.18 88888.00 2012-06-07 18:17:46.125 159 12544.75 122.08 54943.20 88888.00 2012-06-07 18:17:46.250 159 12544.73 122.08 54943.20 88888.00 2012-06-07 18:17:46.375 159 12544.70 122.12 54943.20 88888.00 2012-06-07 18:17:46.500 159 12544.65 122.12 54943.18 88888.00 2012-06-07 18:17:46.625 159 12544.55 122.08 54943.18 88888.00 2012-06-07 18:17:46.750 159 12544.55 122.08 54943.18 88888.00 2012-06-07 18:17:46.875 159 12544.58 122.10 54943.20 88888.00 2012-06-07 18:17:47.000 159 12544.55 122.10 54943.20 88888.00 2012-06-07 18:17:47.125 159 12544.52 122.15 54943.22 88888.00 2012-06-07 18:17:47.250 159 12544.45 122.20 54943.22 88888.00 2012-06-07 18:17:47.375 159 12544.50 122.25 54943.22 88888.00 2012-06-07 18:17:47.500 159 12544.50 122.25 54943.20 88888.00 2012-06-07 18:17:47.625 159 12544.50 122.25 54943.18 88888.00 2012-06-07 18:17:47.750 159 12544.50 122.25 54943.18 88888.00 2012-06-07 18:17:47.875 159 12544.58 122.30 54943.18 88888.00 2012-06-07 18:17:48.000 159 12544.58 122.33 54943.20 88888.00 2012-06-07 18:17:48.125 159 12544.52 122.35 54943.20 88888.00 2012-06-07 18:17:48.250 159 12544.55 122.30 54943.20 88888.00 2012-06-07 18:17:48.375 159 12544.58 122.33 54943.18 88888.00 2012-06-07 18:17:48.500 159 12544.58 122.38 54943.20 88888.00 2012-06-07 18:17:48.625 159 12544.55 122.40 54943.22 88888.00 2012-06-07 18:17:48.750 159 12544.55 122.40 54943.20 88888.00 2012-06-07 18:17:48.875 159 12544.55 122.42 54943.20 88888.00 2012-06-07 18:17:49.000 159 12544.52 122.42 54943.20 88888.00 2012-06-07 18:17:49.125 159 12544.60 122.47 54943.18 88888.00 2012-06-07 18:17:49.250 159 12544.60 122.47 54943.20 88888.00 2012-06-07 18:17:49.375 159 12544.55 122.47 54943.18 88888.00 2012-06-07 18:17:49.500 159 12544.48 122.50 54943.18 88888.00 2012-06-07 18:17:49.625 159 12544.50 122.50 54943.20 88888.00 2012-06-07 18:17:49.750 159 12544.50 122.53 54943.20 88888.00 2012-06-07 18:17:49.875 159 12544.52 122.58 54943.22 88888.00 2012-06-07 18:17:50.000 159 12544.52 122.55 54943.20 88888.00 2012-06-07 18:17:50.125 159 12544.52 122.55 54943.20 88888.00 2012-06-07 18:17:50.250 159 12544.48 122.62 54943.20 88888.00 2012-06-07 18:17:50.375 159 12544.50 122.70 54943.20 88888.00 2012-06-07 18:17:50.500 159 12544.50 122.75 54943.22 88888.00 2012-06-07 18:17:50.625 159 12544.50 122.72 54943.22 88888.00 2012-06-07 18:17:50.750 159 12544.55 122.72 54943.20 88888.00 2012-06-07 18:17:50.875 159 12544.55 122.78 54943.20 88888.00 2012-06-07 18:17:51.000 159 12544.48 122.78 54943.20 88888.00 2012-06-07 18:17:51.125 159 12544.45 122.75 54943.22 88888.00 2012-06-07 18:17:51.250 159 12544.45 122.78 54943.20 88888.00 2012-06-07 18:17:51.375 159 12544.50 122.80 54943.20 88888.00 2012-06-07 18:17:51.500 159 12544.50 122.85 54943.22 88888.00 2012-06-07 18:17:51.625 159 12544.48 122.85 54943.22 88888.00 2012-06-07 18:17:51.750 159 12544.48 122.88 54943.20 88888.00 2012-06-07 18:17:51.875 159 12544.50 122.90 54943.20 88888.00 2012-06-07 18:17:52.000 159 12544.48 122.92 54943.22 88888.00 2012-06-07 18:17:52.125 159 12544.50 122.95 54943.22 88888.00 2012-06-07 18:17:52.250 159 12544.48 122.97 54943.20 88888.00 2012-06-07 18:17:52.375 159 12544.42 123.00 54943.22 88888.00 2012-06-07 18:17:52.500 159 12544.45 123.03 54943.22 88888.00 2012-06-07 18:17:52.625 159 12544.52 123.03 54943.20 88888.00 2012-06-07 18:17:52.750 159 12544.50 123.08 54943.20 88888.00 2012-06-07 18:17:52.875 159 12544.45 123.12 54943.18 88888.00 2012-06-07 18:17:53.000 159 12544.48 123.15 54943.20 88888.00 2012-06-07 18:17:53.125 159 12544.55 123.15 54943.20 88888.00 2012-06-07 18:17:53.250 159 12544.55 123.17 54943.20 88888.00 2012-06-07 18:17:53.375 159 12544.60 123.20 54943.22 88888.00 2012-06-07 18:17:53.500 159 12544.60 123.28 54943.22 88888.00 2012-06-07 18:17:53.625 159 12544.55 123.30 54943.22 88888.00 2012-06-07 18:17:53.750 159 12544.50 123.30 54943.18 88888.00 2012-06-07 18:17:53.875 159 12544.55 123.30 54943.18 88888.00 2012-06-07 18:17:54.000 159 12544.55 123.30 54943.18 88888.00 2012-06-07 18:17:54.125 159 12544.50 123.30 54943.18 88888.00 2012-06-07 18:17:54.250 159 12544.48 123.33 54943.18 88888.00 2012-06-07 18:17:54.375 159 12544.52 123.35 54943.15 88888.00 2012-06-07 18:17:54.500 159 12544.58 123.38 54943.18 88888.00 2012-06-07 18:17:54.625 159 12544.55 123.42 54943.18 88888.00 2012-06-07 18:17:54.750 159 12544.52 123.45 54943.18 88888.00 2012-06-07 18:17:54.875 159 12544.48 123.42 54943.18 88888.00 2012-06-07 18:17:55.000 159 12544.52 123.45 54943.18 88888.00 2012-06-07 18:17:55.125 159 12544.52 123.53 54943.18 88888.00 2012-06-07 18:17:55.250 159 12544.50 123.55 54943.18 88888.00 2012-06-07 18:17:55.375 159 12544.58 123.58 54943.15 88888.00 2012-06-07 18:17:55.500 159 12544.55 123.60 54943.18 88888.00 2012-06-07 18:17:55.625 159 12544.52 123.65 54943.18 88888.00 2012-06-07 18:17:55.750 159 12544.55 123.70 54943.18 88888.00 2012-06-07 18:17:55.875 159 12544.60 123.67 54943.12 88888.00 2012-06-07 18:17:56.000 159 12544.65 123.65 54943.10 88888.00 2012-06-07 18:17:56.125 159 12544.73 123.67 54943.12 88888.00 2012-06-07 18:17:56.250 159 12544.67 123.70 54943.12 88888.00 2012-06-07 18:17:56.375 159 12544.67 123.75 54943.12 88888.00 2012-06-07 18:17:56.500 159 12544.67 123.75 54943.12 88888.00 2012-06-07 18:17:56.625 159 12544.67 123.83 54943.12 88888.00 2012-06-07 18:17:56.750 159 12544.75 123.85 54943.12 88888.00 2012-06-07 18:17:56.875 159 12544.75 123.85 54943.12 88888.00 2012-06-07 18:17:57.000 159 12544.70 123.83 54943.12 88888.00 2012-06-07 18:17:57.125 159 12544.73 123.78 54943.15 88888.00 2012-06-07 18:17:57.250 159 12544.83 123.83 54943.15 88888.00 2012-06-07 18:17:57.375 159 12544.83 123.88 54943.15 88888.00 2012-06-07 18:17:57.500 159 12544.85 123.85 54943.12 88888.00 2012-06-07 18:17:57.625 159 12544.83 123.88 54943.15 88888.00 2012-06-07 18:17:57.750 159 12544.80 123.90 54943.18 88888.00 2012-06-07 18:17:57.875 159 12544.83 123.92 54943.12 88888.00 2012-06-07 18:17:58.000 159 12544.80 123.97 54943.12 88888.00 2012-06-07 18:17:58.125 159 12544.83 124.00 54943.15 88888.00 2012-06-07 18:17:58.250 159 12544.85 123.95 54943.12 88888.00 2012-06-07 18:17:58.375 159 12544.92 123.95 54943.12 88888.00 2012-06-07 18:17:58.500 159 12544.92 123.97 54943.15 88888.00 2012-06-07 18:17:58.625 159 12544.98 124.03 54943.15 88888.00 2012-06-07 18:17:58.750 159 12545.00 124.03 54943.12 88888.00 2012-06-07 18:17:58.875 159 12545.10 124.03 54943.10 88888.00 2012-06-07 18:17:59.000 159 12545.12 124.00 54943.07 88888.00 2012-06-07 18:17:59.125 159 12545.17 124.05 54943.10 88888.00 2012-06-07 18:17:59.250 159 12545.17 124.10 54943.10 88888.00 2012-06-07 18:17:59.375 159 12545.17 124.12 54943.07 88888.00 2012-06-07 18:17:59.500 159 12545.10 124.10 54943.05 88888.00 2012-06-07 18:17:59.625 159 12545.10 124.10 54943.05 88888.00 2012-06-07 18:17:59.750 159 12545.12 124.12 54943.05 88888.00 2012-06-07 18:17:59.875 159 12545.20 124.12 54943.05 88888.00 2012-06-07 18:18:00.000 159 12545.25 124.12 54943.03 88888.00 2012-06-07 18:18:00.125 159 12545.33 124.12 54943.03 88888.00 2012-06-07 18:18:00.250 159 12545.30 124.12 54943.07 88888.00 2012-06-07 18:18:00.375 159 12545.35 124.15 54943.05 88888.00 2012-06-07 18:18:00.500 159 12545.33 124.15 54943.03 88888.00 2012-06-07 18:18:00.625 159 12545.30 124.15 54943.03 88888.00 2012-06-07 18:18:00.750 159 12545.27 124.15 54943.03 88888.00 2012-06-07 18:18:00.875 159 12545.33 124.17 54943.00 88888.00 2012-06-07 18:18:01.000 159 12545.35 124.17 54943.00 88888.00 2012-06-07 18:18:01.125 159 12545.40 124.17 54943.00 88888.00 2012-06-07 18:18:01.250 159 12545.40 124.15 54943.00 88888.00 2012-06-07 18:18:01.375 159 12545.40 124.15 54943.00 88888.00 2012-06-07 18:18:01.500 159 12545.40 124.12 54942.97 88888.00 2012-06-07 18:18:01.625 159 12545.42 124.15 54943.00 88888.00 2012-06-07 18:18:01.750 159 12545.48 124.15 54943.00 88888.00 2012-06-07 18:18:01.875 159 12545.50 124.15 54942.97 88888.00 2012-06-07 18:18:02.000 159 12545.50 124.15 54942.97 88888.00 2012-06-07 18:18:02.125 159 12545.55 124.10 54943.00 88888.00 2012-06-07 18:18:02.250 159 12545.52 124.08 54942.97 88888.00 2012-06-07 18:18:02.375 159 12545.48 124.10 54942.97 88888.00 2012-06-07 18:18:02.500 159 12545.50 124.10 54942.97 88888.00 2012-06-07 18:18:02.625 159 12545.60 124.08 54942.97 88888.00 2012-06-07 18:18:02.750 159 12545.62 124.10 54942.97 88888.00 2012-06-07 18:18:02.875 159 12545.70 124.10 54942.95 88888.00 2012-06-07 18:18:03.000 159 12545.73 124.08 54942.93 88888.00 2012-06-07 18:18:03.125 159 12545.70 124.08 54942.95 88888.00 2012-06-07 18:18:03.250 159 12545.67 124.03 54943.03 88888.00 2012-06-07 18:18:03.375 159 12545.67 124.00 54943.03 88888.00 2012-06-07 18:18:03.500 159 12545.65 124.00 54943.00 88888.00 2012-06-07 18:18:03.625 159 12545.67 123.95 54942.97 88888.00 2012-06-07 18:18:03.750 159 12545.70 123.97 54942.97 88888.00 2012-06-07 18:18:03.875 159 12545.75 123.92 54943.00 88888.00 2012-06-07 18:18:04.000 159 12545.75 123.92 54942.97 88888.00 2012-06-07 18:18:04.125 159 12545.77 123.92 54943.03 88888.00 2012-06-07 18:18:04.250 159 12545.80 123.90 54943.00 88888.00 2012-06-07 18:18:04.375 159 12545.88 123.90 54943.00 88888.00 2012-06-07 18:18:04.500 159 12545.88 123.85 54942.97 88888.00 2012-06-07 18:18:04.625 159 12545.90 123.85 54942.97 88888.00 2012-06-07 18:18:04.750 159 12545.90 123.83 54943.00 88888.00 2012-06-07 18:18:04.875 159 12545.95 123.80 54943.03 88888.00 2012-06-07 18:18:05.000 159 12545.98 123.72 54942.97 88888.00 2012-06-07 18:18:05.125 159 12545.98 123.75 54943.00 88888.00 2012-06-07 18:18:05.250 159 12545.95 123.72 54943.00 88888.00 2012-06-07 18:18:05.375 159 12545.98 123.72 54942.95 88888.00 2012-06-07 18:18:05.500 159 12545.98 123.67 54942.95 88888.00 2012-06-07 18:18:05.625 159 12545.98 123.65 54942.95 88888.00 2012-06-07 18:18:05.750 159 12546.00 123.62 54942.95 88888.00 2012-06-07 18:18:05.875 159 12546.05 123.65 54942.97 88888.00 2012-06-07 18:18:06.000 159 12546.10 123.65 54942.97 88888.00 2012-06-07 18:18:06.125 159 12546.10 123.60 54943.00 88888.00 2012-06-07 18:18:06.250 159 12546.12 123.53 54943.00 88888.00 2012-06-07 18:18:06.375 159 12546.08 123.50 54942.97 88888.00 2012-06-07 18:18:06.500 159 12546.08 123.47 54942.97 88888.00 2012-06-07 18:18:06.625 159 12546.02 123.45 54942.97 88888.00 2012-06-07 18:18:06.750 159 12546.02 123.42 54942.93 88888.00 2012-06-07 18:18:06.875 159 12546.05 123.40 54942.93 88888.00 2012-06-07 18:18:07.000 159 12546.12 123.38 54942.95 88888.00 2012-06-07 18:18:07.125 159 12546.15 123.30 54942.95 88888.00 2012-06-07 18:18:07.250 159 12546.10 123.33 54942.97 88888.00 2012-06-07 18:18:07.375 159 12546.12 123.33 54942.95 88888.00 2012-06-07 18:18:07.500 159 12546.15 123.25 54942.93 88888.00 2012-06-07 18:18:07.625 159 12546.15 123.20 54942.95 88888.00 2012-06-07 18:18:07.750 159 12546.10 123.15 54942.97 88888.00 2012-06-07 18:18:07.875 159 12546.10 123.10 54942.97 88888.00 2012-06-07 18:18:08.000 159 12546.12 123.08 54942.95 88888.00 2012-06-07 18:18:08.125 159 12546.12 123.03 54942.97 88888.00 2012-06-07 18:18:08.250 159 12546.15 122.90 54943.00 88888.00 2012-06-07 18:18:08.375 159 12546.12 122.88 54942.95 88888.00 2012-06-07 18:18:08.500 159 12546.15 122.83 54942.95 88888.00 2012-06-07 18:18:08.625 159 12546.15 122.83 54942.95 88888.00 2012-06-07 18:18:08.750 159 12546.17 122.80 54942.97 88888.00 2012-06-07 18:18:08.875 159 12546.23 122.75 54942.97 88888.00 2012-06-07 18:18:09.000 159 12546.20 122.70 54943.00 88888.00 2012-06-07 18:18:09.125 159 12546.25 122.65 54943.03 88888.00 2012-06-07 18:18:09.250 159 12546.23 122.58 54943.03 88888.00 2012-06-07 18:18:09.375 159 12546.20 122.53 54943.05 88888.00 2012-06-07 18:18:09.500 159 12546.17 122.53 54943.03 88888.00 2012-06-07 18:18:09.625 159 12546.15 122.47 54943.03 88888.00 2012-06-07 18:18:09.750 159 12546.10 122.45 54943.07 88888.00 2012-06-07 18:18:09.875 159 12546.08 122.38 54943.07 88888.00 2012-06-07 18:18:10.000 159 12546.08 122.30 54943.07 88888.00 2012-06-07 18:18:10.125 159 12546.05 122.28 54943.07 88888.00 2012-06-07 18:18:10.250 159 12546.08 122.20 54943.10 88888.00 2012-06-07 18:18:10.375 159 12546.15 122.20 54943.07 88888.00 2012-06-07 18:18:10.500 159 12546.17 122.12 54943.07 88888.00 2012-06-07 18:18:10.625 159 12546.12 122.05 54943.10 88888.00 2012-06-07 18:18:10.750 159 12546.05 122.03 54943.12 88888.00 2012-06-07 18:18:10.875 159 12546.05 121.97 54943.12 88888.00 2012-06-07 18:18:11.000 159 12546.12 121.92 54943.10 88888.00 2012-06-07 18:18:11.125 159 12546.12 121.90 54943.12 88888.00 2012-06-07 18:18:11.250 159 12546.10 121.83 54943.10 88888.00 2012-06-07 18:18:11.375 159 12546.10 121.78 54943.10 88888.00 2012-06-07 18:18:11.500 159 12546.10 121.75 54943.12 88888.00 2012-06-07 18:18:11.625 159 12546.02 121.70 54943.12 88888.00 2012-06-07 18:18:11.750 159 12545.95 121.67 54943.12 88888.00 2012-06-07 18:18:11.875 159 12545.95 121.65 54943.12 88888.00 2012-06-07 18:18:12.000 159 12546.00 121.60 54943.10 88888.00 2012-06-07 18:18:12.125 159 12546.00 121.55 54943.10 88888.00 2012-06-07 18:18:12.250 159 12545.92 121.42 54943.12 88888.00 2012-06-07 18:18:12.375 159 12545.95 121.40 54943.10 88888.00 2012-06-07 18:18:12.500 159 12545.98 121.35 54943.12 88888.00 2012-06-07 18:18:12.625 159 12546.00 121.30 54943.15 88888.00 2012-06-07 18:18:12.750 159 12546.00 121.22 54943.15 88888.00 2012-06-07 18:18:12.875 159 12546.00 121.15 54943.15 88888.00 2012-06-07 18:18:13.000 159 12545.98 121.12 54943.12 88888.00 2012-06-07 18:18:13.125 159 12545.95 121.10 54943.15 88888.00 2012-06-07 18:18:13.250 159 12545.95 121.03 54943.15 88888.00 2012-06-07 18:18:13.375 159 12545.98 120.97 54943.12 88888.00 2012-06-07 18:18:13.500 159 12545.95 120.92 54943.18 88888.00 2012-06-07 18:18:13.625 159 12545.95 120.90 54943.18 88888.00 2012-06-07 18:18:13.750 159 12545.98 120.83 54943.18 88888.00 2012-06-07 18:18:13.875 159 12545.98 120.80 54943.20 88888.00 2012-06-07 18:18:14.000 159 12545.95 120.78 54943.20 88888.00 2012-06-07 18:18:14.125 159 12545.88 120.70 54943.20 88888.00 2012-06-07 18:18:14.250 159 12545.83 120.62 54943.20 88888.00 2012-06-07 18:18:14.375 159 12545.88 120.58 54943.22 88888.00 2012-06-07 18:18:14.500 159 12545.90 120.58 54943.22 88888.00 2012-06-07 18:18:14.625 159 12545.85 120.50 54943.22 88888.00 2012-06-07 18:18:14.750 159 12545.90 120.45 54943.20 88888.00 2012-06-07 18:18:14.875 159 12545.92 120.40 54943.22 88888.00 2012-06-07 18:18:15.000 159 12545.90 120.33 54943.25 88888.00 2012-06-07 18:18:15.125 159 12545.90 120.28 54943.25 88888.00 2012-06-07 18:18:15.250 159 12545.85 120.20 54943.28 88888.00 2012-06-07 18:18:15.375 159 12545.85 120.12 54943.28 88888.00 2012-06-07 18:18:15.500 159 12545.90 120.10 54943.28 88888.00 2012-06-07 18:18:15.625 159 12545.95 120.10 54943.30 88888.00 2012-06-07 18:18:15.750 159 12545.98 120.05 54943.30 88888.00 2012-06-07 18:18:15.875 159 12545.95 120.03 54943.30 88888.00 2012-06-07 18:18:16.000 159 12545.92 119.97 54943.32 88888.00 2012-06-07 18:18:16.125 159 12545.88 119.90 54943.35 88888.00 2012-06-07 18:18:16.250 159 12545.80 119.85 54943.38 88888.00 2012-06-07 18:18:16.375 159 12545.83 119.80 54943.40 88888.00 2012-06-07 18:18:16.500 159 12545.85 119.75 54943.38 88888.00 2012-06-07 18:18:16.625 159 12545.83 119.70 54943.38 88888.00 2012-06-07 18:18:16.750 159 12545.85 119.65 54943.38 88888.00 2012-06-07 18:18:16.875 159 12545.88 119.62 54943.38 88888.00 2012-06-07 18:18:17.000 159 12545.85 119.55 54943.40 88888.00 2012-06-07 18:18:17.125 159 12545.75 119.55 54943.40 88888.00 2012-06-07 18:18:17.250 159 12545.70 119.47 54943.38 88888.00 2012-06-07 18:18:17.375 159 12545.75 119.50 54943.40 88888.00 2012-06-07 18:18:17.500 159 12545.77 119.42 54943.38 88888.00 2012-06-07 18:18:17.625 159 12545.73 119.38 54943.35 88888.00 2012-06-07 18:18:17.750 159 12545.73 119.33 54943.38 88888.00 2012-06-07 18:18:17.875 159 12545.73 119.28 54943.38 88888.00 2012-06-07 18:18:18.000 159 12545.77 119.25 54943.35 88888.00 2012-06-07 18:18:18.125 159 12545.77 119.25 54943.40 88888.00 2012-06-07 18:18:18.250 159 12545.77 119.20 54943.40 88888.00 2012-06-07 18:18:18.375 159 12545.75 119.15 54943.40 88888.00 2012-06-07 18:18:18.500 159 12545.77 119.15 54943.45 88888.00 2012-06-07 18:18:18.625 159 12545.83 119.12 54943.45 88888.00 2012-06-07 18:18:18.750 159 12545.83 119.10 54943.43 88888.00 2012-06-07 18:18:18.875 159 12545.77 119.05 54943.43 88888.00 2012-06-07 18:18:19.000 159 12545.77 119.00 54943.40 88888.00 2012-06-07 18:18:19.125 159 12545.80 118.95 54943.45 88888.00 2012-06-07 18:18:19.250 159 12545.67 118.92 54943.43 88888.00 2012-06-07 18:18:19.375 159 12545.58 118.90 54943.43 88888.00 2012-06-07 18:18:19.500 159 12545.58 118.88 54943.43 88888.00 2012-06-07 18:18:19.625 159 12545.67 118.83 54943.47 88888.00 2012-06-07 18:18:19.750 159 12545.73 118.83 54943.47 88888.00 2012-06-07 18:18:19.875 159 12545.67 118.78 54943.47 88888.00 2012-06-07 18:18:20.000 159 12545.67 118.70 54943.47 88888.00 2012-06-07 18:18:20.125 159 12545.70 118.67 54943.50 88888.00 2012-06-07 18:18:20.250 159 12545.65 118.67 54943.50 88888.00 2012-06-07 18:18:20.375 159 12545.65 118.67 54943.53 88888.00 2012-06-07 18:18:20.500 159 12545.65 118.62 54943.53 88888.00 2012-06-07 18:18:20.625 159 12545.65 118.58 54943.50 88888.00 2012-06-07 18:18:20.750 159 12545.62 118.53 54943.50 88888.00 2012-06-07 18:18:20.875 159 12545.65 118.53 54943.53 88888.00 2012-06-07 18:18:21.000 159 12545.62 118.50 54943.53 88888.00 2012-06-07 18:18:21.125 159 12545.62 118.47 54943.55 88888.00 2012-06-07 18:18:21.250 159 12545.62 118.45 54943.55 88888.00 2012-06-07 18:18:21.375 159 12545.65 118.42 54943.53 88888.00 2012-06-07 18:18:21.500 159 12545.58 118.42 54943.57 88888.00 2012-06-07 18:18:21.625 159 12545.58 118.38 54943.57 88888.00 2012-06-07 18:18:21.750 159 12545.65 118.38 54943.57 88888.00 2012-06-07 18:18:21.875 159 12545.70 118.35 54943.55 88888.00 2012-06-07 18:18:22.000 159 12545.67 118.33 54943.57 88888.00 2012-06-07 18:18:22.125 159 12545.65 118.33 54943.57 88888.00 2012-06-07 18:18:22.250 159 12545.65 118.28 54943.60 88888.00 2012-06-07 18:18:22.375 159 12545.65 118.28 54943.60 88888.00 2012-06-07 18:18:22.500 159 12545.67 118.25 54943.60 88888.00 2012-06-07 18:18:22.625 159 12545.67 118.22 54943.60 88888.00 2012-06-07 18:18:22.750 159 12545.62 118.15 54943.62 88888.00 2012-06-07 18:18:22.875 159 12545.67 118.15 54943.62 88888.00 2012-06-07 18:18:23.000 159 12545.73 118.15 54943.60 88888.00 2012-06-07 18:18:23.125 159 12545.73 118.12 54943.60 88888.00 2012-06-07 18:18:23.250 159 12545.73 118.12 54943.60 88888.00 2012-06-07 18:18:23.375 159 12545.77 118.12 54943.60 88888.00 2012-06-07 18:18:23.500 159 12545.80 118.12 54943.60 88888.00 2012-06-07 18:18:23.625 159 12545.80 118.12 54943.60 88888.00 2012-06-07 18:18:23.750 159 12545.73 118.08 54943.62 88888.00 2012-06-07 18:18:23.875 159 12545.70 118.08 54943.60 88888.00 2012-06-07 18:18:24.000 159 12545.73 118.08 54943.55 88888.00 2012-06-07 18:18:24.125 159 12545.77 118.10 54943.62 88888.00 2012-06-07 18:18:24.250 159 12545.75 118.10 54943.62 88888.00 2012-06-07 18:18:24.375 159 12545.73 118.05 54943.60 88888.00 2012-06-07 18:18:24.500 159 12545.67 118.03 54943.57 88888.00 2012-06-07 18:18:24.625 159 12545.67 118.05 54943.60 88888.00 2012-06-07 18:18:24.750 159 12545.73 118.08 54943.60 88888.00 2012-06-07 18:18:24.875 159 12545.77 118.10 54943.62 88888.00 2012-06-07 18:18:25.000 159 12545.83 118.05 54943.55 88888.00 2012-06-07 18:18:25.125 159 12545.85 118.03 54943.57 88888.00 2012-06-07 18:18:25.250 159 12545.90 118.03 54943.57 88888.00 2012-06-07 18:18:25.375 159 12545.95 118.03 54943.60 88888.00 2012-06-07 18:18:25.500 159 12545.98 118.00 54943.57 88888.00 2012-06-07 18:18:25.625 159 12545.98 118.00 54943.57 88888.00 2012-06-07 18:18:25.750 159 12545.95 117.95 54943.57 88888.00 2012-06-07 18:18:25.875 159 12545.90 117.97 54943.57 88888.00 2012-06-07 18:18:26.000 159 12545.92 117.97 54943.62 88888.00 2012-06-07 18:18:26.125 159 12545.92 117.95 54943.62 88888.00 2012-06-07 18:18:26.250 159 12545.88 117.95 54943.62 88888.00 2012-06-07 18:18:26.375 159 12545.90 117.97 54943.60 88888.00 2012-06-07 18:18:26.500 159 12545.98 118.00 54943.57 88888.00 2012-06-07 18:18:26.625 159 12545.98 118.00 54943.57 88888.00 2012-06-07 18:18:26.750 159 12545.98 118.00 54943.60 88888.00 2012-06-07 18:18:26.875 159 12546.02 118.00 54943.57 88888.00 2012-06-07 18:18:27.000 159 12546.02 118.00 54943.57 88888.00 2012-06-07 18:18:27.125 159 12546.08 117.95 54943.60 88888.00 2012-06-07 18:18:27.250 159 12546.00 117.95 54943.62 88888.00 2012-06-07 18:18:27.375 159 12546.02 117.97 54943.62 88888.00 2012-06-07 18:18:27.500 159 12546.02 117.97 54943.60 88888.00 2012-06-07 18:18:27.625 159 12546.05 117.97 54943.60 88888.00 2012-06-07 18:18:27.750 159 12546.08 117.92 54943.62 88888.00 2012-06-07 18:18:27.875 159 12546.10 117.92 54943.60 88888.00 2012-06-07 18:18:28.000 159 12546.15 117.97 54943.60 88888.00 2012-06-07 18:18:28.125 159 12546.10 117.97 54943.57 88888.00 2012-06-07 18:18:28.250 159 12546.08 117.97 54943.57 88888.00 2012-06-07 18:18:28.375 159 12546.12 118.00 54943.60 88888.00 2012-06-07 18:18:28.500 159 12546.15 117.97 54943.60 88888.00 2012-06-07 18:18:28.625 159 12546.23 118.03 54943.60 88888.00 2012-06-07 18:18:28.750 159 12546.20 118.05 54943.60 88888.00 2012-06-07 18:18:28.875 159 12546.17 118.03 54943.60 88888.00 2012-06-07 18:18:29.000 159 12546.17 117.97 54943.60 88888.00 2012-06-07 18:18:29.125 159 12546.20 118.00 54943.60 88888.00 2012-06-07 18:18:29.250 159 12546.25 118.00 54943.60 88888.00 2012-06-07 18:18:29.375 159 12546.25 118.03 54943.60 88888.00 2012-06-07 18:18:29.500 159 12546.25 118.03 54943.60 88888.00 2012-06-07 18:18:29.625 159 12546.20 118.00 54943.60 88888.00 2012-06-07 18:18:29.750 159 12546.20 118.00 54943.57 88888.00 2012-06-07 18:18:29.875 159 12546.25 118.08 54943.62 88888.00 2012-06-07 18:18:30.000 159 12546.38 118.10 54943.57 88888.00 2012-06-07 18:18:30.125 159 12546.45 118.08 54943.55 88888.00 2012-06-07 18:18:30.250 159 12546.42 118.08 54943.55 88888.00 2012-06-07 18:18:30.375 159 12546.45 118.15 54943.55 88888.00 2012-06-07 18:18:30.500 159 12546.40 118.15 54943.57 88888.00 2012-06-07 18:18:30.625 159 12546.42 118.15 54943.53 88888.00 2012-06-07 18:18:30.750 159 12546.45 118.15 54943.55 88888.00 2012-06-07 18:18:30.875 159 12546.45 118.17 54943.55 88888.00 2012-06-07 18:18:31.000 159 12546.45 118.15 54943.53 88888.00 2012-06-07 18:18:31.125 159 12546.45 118.17 54943.55 88888.00 2012-06-07 18:18:31.250 159 12546.45 118.15 54943.53 88888.00 2012-06-07 18:18:31.375 159 12546.52 118.20 54943.53 88888.00 2012-06-07 18:18:31.500 159 12546.52 118.22 54943.53 88888.00 2012-06-07 18:18:31.625 159 12546.45 118.20 54943.53 88888.00 2012-06-07 18:18:31.750 159 12546.42 118.22 54943.57 88888.00 2012-06-07 18:18:31.875 159 12546.45 118.22 54943.55 88888.00 2012-06-07 18:18:32.000 159 12546.50 118.22 54943.53 88888.00 2012-06-07 18:18:32.125 159 12546.52 118.25 54943.53 88888.00 2012-06-07 18:18:32.250 159 12546.50 118.22 54943.50 88888.00 2012-06-07 18:18:32.375 159 12546.52 118.28 54943.53 88888.00 2012-06-07 18:18:32.500 159 12546.50 118.30 54943.57 88888.00 2012-06-07 18:18:32.625 159 12546.50 118.28 54943.55 88888.00 2012-06-07 18:18:32.750 159 12546.55 118.25 54943.53 88888.00 2012-06-07 18:18:32.875 159 12546.58 118.28 54943.55 88888.00 2012-06-07 18:18:33.000 159 12546.60 118.33 54943.55 88888.00 2012-06-07 18:18:33.125 159 12546.65 118.33 54943.55 88888.00 2012-06-07 18:18:33.250 159 12546.67 118.30 54943.53 88888.00 2012-06-07 18:18:33.375 159 12546.67 118.30 54943.53 88888.00 2012-06-07 18:18:33.500 159 12546.65 118.30 54943.53 88888.00 2012-06-07 18:18:33.625 159 12546.62 118.33 54943.55 88888.00 2012-06-07 18:18:33.750 159 12546.58 118.33 54943.53 88888.00 2012-06-07 18:18:33.875 159 12546.55 118.33 54943.53 88888.00 2012-06-07 18:18:34.000 159 12546.62 118.33 54943.53 88888.00 2012-06-07 18:18:34.125 159 12546.67 118.35 54943.53 88888.00 2012-06-07 18:18:34.250 159 12546.62 118.35 54943.57 88888.00 2012-06-07 18:18:34.375 159 12546.65 118.40 54943.55 88888.00 2012-06-07 18:18:34.500 159 12546.65 118.40 54943.55 88888.00 2012-06-07 18:18:34.625 159 12546.60 118.40 54943.53 88888.00 2012-06-07 18:18:34.750 159 12546.58 118.38 54943.53 88888.00 2012-06-07 18:18:34.875 159 12546.55 118.40 54943.53 88888.00 2012-06-07 18:18:35.000 159 12546.62 118.40 54943.53 88888.00 2012-06-07 18:18:35.125 159 12546.62 118.40 54943.53 88888.00 2012-06-07 18:18:35.250 159 12546.62 118.40 54943.55 88888.00 2012-06-07 18:18:35.375 159 12546.65 118.42 54943.53 88888.00 2012-06-07 18:18:35.500 159 12546.60 118.42 54943.53 88888.00 2012-06-07 18:18:35.625 159 12546.60 118.45 54943.50 88888.00 2012-06-07 18:18:35.750 159 12546.58 118.50 54943.50 88888.00 2012-06-07 18:18:35.875 159 12546.58 118.50 54943.50 88888.00 2012-06-07 18:18:36.000 159 12546.65 118.50 54943.50 88888.00 2012-06-07 18:18:36.125 159 12546.67 118.47 54943.53 88888.00 2012-06-07 18:18:36.250 159 12546.62 118.45 54943.53 88888.00 2012-06-07 18:18:36.375 159 12546.60 118.50 54943.50 88888.00 2012-06-07 18:18:36.500 159 12546.55 118.47 54943.50 88888.00 2012-06-07 18:18:36.625 159 12546.52 118.50 54943.53 88888.00 2012-06-07 18:18:36.750 159 12546.52 118.53 54943.53 88888.00 2012-06-07 18:18:36.875 159 12546.58 118.50 54943.50 88888.00 2012-06-07 18:18:37.000 159 12546.62 118.50 54943.47 88888.00 2012-06-07 18:18:37.125 159 12546.60 118.50 54943.50 88888.00 2012-06-07 18:18:37.250 159 12546.58 118.53 54943.53 88888.00 2012-06-07 18:18:37.375 159 12546.62 118.53 54943.50 88888.00 2012-06-07 18:18:37.500 159 12546.60 118.53 54943.50 88888.00 2012-06-07 18:18:37.625 159 12546.62 118.58 54943.50 88888.00 2012-06-07 18:18:37.750 159 12546.58 118.58 54943.47 88888.00 2012-06-07 18:18:37.875 159 12546.60 118.58 54943.50 88888.00 2012-06-07 18:18:38.000 159 12546.58 118.58 54943.47 88888.00 2012-06-07 18:18:38.125 159 12546.55 118.60 54943.53 88888.00 2012-06-07 18:18:38.250 159 12546.60 118.58 54943.55 88888.00 2012-06-07 18:18:38.375 159 12546.67 118.58 54943.55 88888.00 2012-06-07 18:18:38.500 159 12546.67 118.60 54943.53 88888.00 2012-06-07 18:18:38.625 159 12546.62 118.60 54943.50 88888.00 2012-06-07 18:18:38.750 159 12546.62 118.60 54943.50 88888.00 2012-06-07 18:18:38.875 159 12546.73 118.60 54943.53 88888.00 2012-06-07 18:18:39.000 159 12546.73 118.55 54943.50 88888.00 2012-06-07 18:18:39.125 159 12546.62 118.60 54943.50 88888.00 2012-06-07 18:18:39.250 159 12546.55 118.60 54943.55 88888.00 2012-06-07 18:18:39.375 159 12546.58 118.60 54943.57 88888.00 2012-06-07 18:18:39.500 159 12546.50 118.60 54943.57 88888.00 2012-06-07 18:18:39.625 159 12546.48 118.60 54943.55 88888.00 2012-06-07 18:18:39.750 159 12546.52 118.60 54943.55 88888.00 2012-06-07 18:18:39.875 159 12546.52 118.62 54943.57 88888.00 2012-06-07 18:18:40.000 159 12546.55 118.62 54943.57 88888.00 2012-06-07 18:18:40.125 159 12546.55 118.58 54943.55 88888.00 2012-06-07 18:18:40.250 159 12546.45 118.58 54943.57 88888.00 2012-06-07 18:18:40.375 159 12546.45 118.60 54943.53 88888.00 2012-06-07 18:18:40.500 159 12546.42 118.60 54943.55 88888.00 2012-06-07 18:18:40.625 159 12546.35 118.62 54943.55 88888.00 2012-06-07 18:18:40.750 159 12546.38 118.65 54943.57 88888.00 2012-06-07 18:18:40.875 159 12546.38 118.62 54943.57 88888.00 2012-06-07 18:18:41.000 159 12546.38 118.65 54943.60 88888.00 2012-06-07 18:18:41.125 159 12546.38 118.70 54943.60 88888.00 2012-06-07 18:18:41.250 159 12546.33 118.67 54943.57 88888.00 2012-06-07 18:18:41.375 159 12546.30 118.67 54943.57 88888.00 2012-06-07 18:18:41.500 159 12546.33 118.65 54943.55 88888.00 2012-06-07 18:18:41.625 159 12546.35 118.67 54943.55 88888.00 2012-06-07 18:18:41.750 159 12546.38 118.72 54943.55 88888.00 2012-06-07 18:18:41.875 159 12546.40 118.72 54943.57 88888.00 2012-06-07 18:18:42.000 159 12546.40 118.70 54943.55 88888.00 2012-06-07 18:18:42.125 159 12546.35 118.70 54943.57 88888.00 2012-06-07 18:18:42.250 159 12546.25 118.70 54943.55 88888.00 2012-06-07 18:18:42.375 159 12546.23 118.72 54943.55 88888.00 2012-06-07 18:18:42.500 159 12546.20 118.72 54943.57 88888.00 2012-06-07 18:18:42.625 159 12546.17 118.72 54943.60 88888.00 2012-06-07 18:18:42.750 159 12546.25 118.72 54943.57 88888.00 2012-06-07 18:18:42.875 159 12546.23 118.72 54943.60 88888.00 2012-06-07 18:18:43.000 159 12546.17 118.72 54943.57 88888.00 2012-06-07 18:18:43.125 159 12546.23 118.75 54943.57 88888.00 2012-06-07 18:18:43.250 159 12546.23 118.72 54943.55 88888.00 2012-06-07 18:18:43.375 159 12546.27 118.75 54943.57 88888.00 2012-06-07 18:18:43.500 159 12546.27 118.72 54943.60 88888.00 2012-06-07 18:18:43.625 159 12546.23 118.72 54943.60 88888.00 2012-06-07 18:18:43.750 159 12546.23 118.75 54943.60 88888.00 2012-06-07 18:18:43.875 159 12546.20 118.75 54943.60 88888.00 2012-06-07 18:18:44.000 159 12546.15 118.70 54943.57 88888.00 2012-06-07 18:18:44.125 159 12546.08 118.72 54943.60 88888.00 2012-06-07 18:18:44.250 159 12546.02 118.75 54943.65 88888.00 2012-06-07 18:18:44.375 159 12546.05 118.75 54943.62 88888.00 2012-06-07 18:18:44.500 159 12546.05 118.70 54943.62 88888.00 2012-06-07 18:18:44.625 159 12546.08 118.72 54943.60 88888.00 2012-06-07 18:18:44.750 159 12546.02 118.70 54943.60 88888.00 2012-06-07 18:18:44.875 159 12546.02 118.72 54943.60 88888.00 2012-06-07 18:18:45.000 159 12546.02 118.72 54943.60 88888.00 2012-06-07 18:18:45.125 159 12546.02 118.72 54943.60 88888.00 2012-06-07 18:18:45.250 159 12546.02 118.70 54943.68 88888.00 2012-06-07 18:18:45.375 159 12546.08 118.70 54943.68 88888.00 2012-06-07 18:18:45.500 159 12546.05 118.70 54943.68 88888.00 2012-06-07 18:18:45.625 159 12546.00 118.70 54943.68 88888.00 2012-06-07 18:18:45.750 159 12545.95 118.70 54943.70 88888.00 2012-06-07 18:18:45.875 159 12545.92 118.72 54943.68 88888.00 2012-06-07 18:18:46.000 159 12545.90 118.70 54943.68 88888.00 2012-06-07 18:18:46.125 159 12545.88 118.70 54943.62 88888.00 2012-06-07 18:18:46.250 159 12545.85 118.65 54943.65 88888.00 2012-06-07 18:18:46.375 159 12545.90 118.72 54943.72 88888.00 2012-06-07 18:18:46.500 159 12545.85 118.72 54943.70 88888.00 2012-06-07 18:18:46.625 159 12545.85 118.70 54943.70 88888.00 2012-06-07 18:18:46.750 159 12545.88 118.67 54943.65 88888.00 2012-06-07 18:18:46.875 159 12545.85 118.67 54943.68 88888.00 2012-06-07 18:18:47.000 159 12545.80 118.67 54943.68 88888.00 2012-06-07 18:18:47.125 159 12545.80 118.67 54943.68 88888.00 2012-06-07 18:18:47.250 159 12545.73 118.65 54943.68 88888.00 2012-06-07 18:18:47.375 159 12545.67 118.65 54943.65 88888.00 2012-06-07 18:18:47.500 159 12545.70 118.67 54943.68 88888.00 2012-06-07 18:18:47.625 159 12545.75 118.70 54943.68 88888.00 2012-06-07 18:18:47.750 159 12545.75 118.72 54943.65 88888.00 2012-06-07 18:18:47.875 159 12545.73 118.67 54943.65 88888.00 2012-06-07 18:18:48.000 159 12545.70 118.67 54943.65 88888.00 2012-06-07 18:18:48.125 159 12545.60 118.67 54943.68 88888.00 2012-06-07 18:18:48.250 159 12545.60 118.67 54943.70 88888.00 2012-06-07 18:18:48.375 159 12545.60 118.67 54943.65 88888.00 2012-06-07 18:18:48.500 159 12545.58 118.67 54943.68 88888.00 2012-06-07 18:18:48.625 159 12545.55 118.67 54943.70 88888.00 2012-06-07 18:18:48.750 159 12545.52 118.67 54943.70 88888.00 2012-06-07 18:18:48.875 159 12545.55 118.70 54943.70 88888.00 2012-06-07 18:18:49.000 159 12545.55 118.65 54943.65 88888.00 2012-06-07 18:18:49.125 159 12545.48 118.62 54943.70 88888.00 2012-06-07 18:18:49.250 159 12545.35 118.67 54943.72 88888.00 2012-06-07 18:18:49.375 159 12545.33 118.70 54943.72 88888.00 2012-06-07 18:18:49.500 159 12545.35 118.70 54943.70 88888.00 2012-06-07 18:18:49.625 159 12545.35 118.70 54943.72 88888.00 2012-06-07 18:18:49.750 159 12545.35 118.72 54943.70 88888.00 2012-06-07 18:18:49.875 159 12545.30 118.70 54943.70 88888.00 2012-06-07 18:18:50.000 159 12545.23 118.67 54943.70 88888.00 2012-06-07 18:18:50.125 159 12545.20 118.65 54943.72 88888.00 2012-06-07 18:18:50.250 159 12545.17 118.60 54943.72 88888.00 2012-06-07 18:18:50.375 159 12545.25 118.67 54943.72 88888.00 2012-06-07 18:18:50.500 159 12545.25 118.70 54943.75 88888.00 2012-06-07 18:18:50.625 159 12545.25 118.70 54943.78 88888.00 2012-06-07 18:18:50.750 159 12545.23 118.65 54943.72 88888.00 2012-06-07 18:18:50.875 159 12545.15 118.65 54943.72 88888.00 2012-06-07 18:18:51.000 159 12545.12 118.65 54943.70 88888.00 2012-06-07 18:18:51.125 159 12545.15 118.65 54943.78 88888.00 2012-06-07 18:18:51.250 159 12545.12 118.65 54943.78 88888.00 2012-06-07 18:18:51.375 159 12545.10 118.65 54943.80 88888.00 2012-06-07 18:18:51.500 159 12545.08 118.65 54943.78 88888.00 2012-06-07 18:18:51.625 159 12545.08 118.67 54943.80 88888.00 2012-06-07 18:18:51.750 159 12545.08 118.65 54943.80 88888.00 2012-06-07 18:18:51.875 159 12545.05 118.62 54943.80 88888.00 2012-06-07 18:18:52.000 159 12545.02 118.62 54943.80 88888.00 2012-06-07 18:18:52.125 159 12544.92 118.62 54943.80 88888.00 2012-06-07 18:18:52.250 159 12544.95 118.62 54943.72 88888.00 2012-06-07 18:18:52.375 159 12545.00 118.62 54943.75 88888.00 2012-06-07 18:18:52.500 159 12544.98 118.62 54943.78 88888.00 2012-06-07 18:18:52.625 159 12544.90 118.62 54943.78 88888.00 2012-06-07 18:18:52.750 159 12544.88 118.65 54943.80 88888.00 2012-06-07 18:18:52.875 159 12544.85 118.65 54943.78 88888.00 2012-06-07 18:18:53.000 159 12544.83 118.67 54943.78 88888.00 2012-06-07 18:18:53.125 159 12544.85 118.67 54943.82 88888.00 2012-06-07 18:18:53.250 159 12544.83 118.65 54943.78 88888.00 2012-06-07 18:18:53.375 159 12544.83 118.67 54943.78 88888.00 2012-06-07 18:18:53.500 159 12544.77 118.67 54943.75 88888.00 2012-06-07 18:18:53.625 159 12544.75 118.67 54943.78 88888.00 2012-06-07 18:18:53.750 159 12544.67 118.67 54943.78 88888.00 2012-06-07 18:18:53.875 159 12544.67 118.65 54943.80 88888.00 2012-06-07 18:18:54.000 159 12544.70 118.65 54943.78 88888.00 2012-06-07 18:18:54.125 159 12544.77 118.67 54943.75 88888.00 2012-06-07 18:18:54.250 159 12544.80 118.72 54943.78 88888.00 2012-06-07 18:18:54.375 159 12544.83 118.67 54943.75 88888.00 2012-06-07 18:18:54.500 159 12544.80 118.65 54943.78 88888.00 2012-06-07 18:18:54.625 159 12544.85 118.65 54943.75 88888.00 2012-06-07 18:18:54.750 159 12544.83 118.70 54943.75 88888.00 2012-06-07 18:18:54.875 159 12544.70 118.70 54943.80 88888.00 2012-06-07 18:18:55.000 159 12544.67 118.70 54943.78 88888.00 2012-06-07 18:18:55.125 159 12544.65 118.67 54943.78 88888.00 2012-06-07 18:18:55.250 159 12544.73 118.65 54943.80 88888.00 2012-06-07 18:18:55.375 159 12544.75 118.67 54943.80 88888.00 2012-06-07 18:18:55.500 159 12544.70 118.70 54943.82 88888.00 2012-06-07 18:18:55.625 159 12544.62 118.67 54943.82 88888.00 2012-06-07 18:18:55.750 159 12544.58 118.67 54943.85 88888.00 2012-06-07 18:18:55.875 159 12544.55 118.70 54943.85 88888.00 2012-06-07 18:18:56.000 159 12544.60 118.70 54943.80 88888.00 2012-06-07 18:18:56.125 159 12544.58 118.70 54943.80 88888.00 2012-06-07 18:18:56.250 159 12544.60 118.72 54943.80 88888.00 2012-06-07 18:18:56.375 159 12544.62 118.75 54943.82 88888.00 2012-06-07 18:18:56.500 159 12544.60 118.72 54943.82 88888.00 2012-06-07 18:18:56.625 159 12544.50 118.67 54943.78 88888.00 2012-06-07 18:18:56.750 159 12544.55 118.70 54943.75 88888.00 2012-06-07 18:18:56.875 159 12544.70 118.75 54943.78 88888.00 2012-06-07 18:18:57.000 159 12544.73 118.75 54943.80 88888.00 2012-06-07 18:18:57.125 159 12544.73 118.75 54943.82 88888.00 2012-06-07 18:18:57.250 159 12544.65 118.72 54943.82 88888.00 2012-06-07 18:18:57.375 159 12544.65 118.75 54943.80 88888.00 2012-06-07 18:18:57.500 159 12544.75 118.72 54943.80 88888.00 2012-06-07 18:18:57.625 159 12544.75 118.75 54943.82 88888.00 2012-06-07 18:18:57.750 159 12544.65 118.75 54943.85 88888.00 2012-06-07 18:18:57.875 159 12544.62 118.75 54943.82 88888.00 2012-06-07 18:18:58.000 159 12544.62 118.75 54943.82 88888.00 2012-06-07 18:18:58.125 159 12544.65 118.78 54943.80 88888.00 2012-06-07 18:18:58.250 159 12544.60 118.75 54943.85 88888.00 2012-06-07 18:18:58.375 159 12544.58 118.78 54943.85 88888.00 2012-06-07 18:18:58.500 159 12544.65 118.75 54943.82 88888.00 2012-06-07 18:18:58.625 159 12544.65 118.78 54943.82 88888.00 2012-06-07 18:18:58.750 159 12544.62 118.78 54943.88 88888.00 2012-06-07 18:18:58.875 159 12544.62 118.78 54943.85 88888.00 2012-06-07 18:18:59.000 159 12544.62 118.75 54943.80 88888.00 2012-06-07 18:18:59.125 159 12544.62 118.75 54943.80 88888.00 2012-06-07 18:18:59.250 159 12544.65 118.80 54943.80 88888.00 2012-06-07 18:18:59.375 159 12544.67 118.80 54943.80 88888.00 2012-06-07 18:18:59.500 159 12544.67 118.80 54943.80 88888.00 2012-06-07 18:18:59.625 159 12544.73 118.80 54943.78 88888.00 2012-06-07 18:18:59.750 159 12544.75 118.80 54943.80 88888.00 2012-06-07 18:18:59.875 159 12544.83 118.80 54943.78 88888.00 2012-06-07 18:19:00.000 159 12544.77 118.75 54943.72 88888.00 2012-06-07 18:19:00.125 159 12544.70 118.75 54943.72 88888.00 2012-06-07 18:19:00.250 159 12544.62 118.75 54943.72 88888.00 2012-06-07 18:19:00.375 159 12544.62 118.78 54943.72 88888.00 2012-06-07 18:19:00.500 159 12544.67 118.78 54943.75 88888.00 2012-06-07 18:19:00.625 159 12544.70 118.80 54943.75 88888.00 2012-06-07 18:19:00.750 159 12544.73 118.78 54943.75 88888.00 2012-06-07 18:19:00.875 159 12544.77 118.83 54943.72 88888.00 2012-06-07 18:19:01.000 159 12544.75 118.80 54943.68 88888.00 2012-06-07 18:19:01.125 159 12544.75 118.80 54943.72 88888.00 2012-06-07 18:19:01.250 159 12544.77 118.78 54943.75 88888.00 2012-06-07 18:19:01.375 159 12544.83 118.80 54943.70 88888.00 2012-06-07 18:19:01.500 159 12544.85 118.80 54943.70 88888.00 2012-06-07 18:19:01.625 159 12544.85 118.78 54943.75 88888.00 2012-06-07 18:19:01.750 159 12544.88 118.78 54943.70 88888.00 2012-06-07 18:19:01.875 159 12544.92 118.78 54943.68 88888.00 2012-06-07 18:19:02.000 159 12544.92 118.75 54943.68 88888.00 2012-06-07 18:19:02.125 159 12544.88 118.75 54943.68 88888.00 2012-06-07 18:19:02.250 159 12544.90 118.75 54943.70 88888.00 2012-06-07 18:19:02.375 159 12544.92 118.78 54943.65 88888.00 2012-06-07 18:19:02.500 159 12544.92 118.75 54943.62 88888.00 2012-06-07 18:19:02.625 159 12544.92 118.75 54943.62 88888.00 2012-06-07 18:19:02.750 159 12544.95 118.78 54943.62 88888.00 2012-06-07 18:19:02.875 159 12545.00 118.75 54943.65 88888.00 2012-06-07 18:19:03.000 159 12545.02 118.75 54943.62 88888.00 2012-06-07 18:19:03.125 159 12545.00 118.72 54943.65 88888.00 2012-06-07 18:19:03.250 159 12545.00 118.70 54943.68 88888.00 2012-06-07 18:19:03.375 159 12545.05 118.67 54943.65 88888.00 2012-06-07 18:19:03.500 159 12545.10 118.67 54943.65 88888.00 2012-06-07 18:19:03.625 159 12545.05 118.65 54943.68 88888.00 2012-06-07 18:19:03.750 159 12545.02 118.67 54943.65 88888.00 2012-06-07 18:19:03.875 159 12545.05 118.70 54943.68 88888.00 2012-06-07 18:19:04.000 159 12545.08 118.67 54943.65 88888.00 2012-06-07 18:19:04.125 159 12545.05 118.67 54943.68 88888.00 2012-06-07 18:19:04.250 159 12545.05 118.62 54943.62 88888.00 2012-06-07 18:19:04.375 159 12545.10 118.62 54943.65 88888.00 2012-06-07 18:19:04.500 159 12545.12 118.65 54943.65 88888.00 2012-06-07 18:19:04.625 159 12545.23 118.62 54943.65 88888.00 2012-06-07 18:19:04.750 159 12545.25 118.60 54943.65 88888.00 2012-06-07 18:19:04.875 159 12545.25 118.60 54943.65 88888.00 2012-06-07 18:19:05.000 159 12545.20 118.58 54943.62 88888.00 2012-06-07 18:19:05.125 159 12545.25 118.58 54943.62 88888.00 2012-06-07 18:19:05.250 159 12545.33 118.55 54943.62 88888.00 2012-06-07 18:19:05.375 159 12545.38 118.55 54943.60 88888.00 2012-06-07 18:19:05.500 159 12545.38 118.50 54943.57 88888.00 2012-06-07 18:19:05.625 159 12545.40 118.50 54943.57 88888.00 2012-06-07 18:19:05.750 159 12545.40 118.53 54943.60 88888.00 2012-06-07 18:19:05.875 159 12545.38 118.50 54943.62 88888.00 2012-06-07 18:19:06.000 159 12545.40 118.50 54943.57 88888.00 2012-06-07 18:19:06.125 159 12545.48 118.47 54943.57 88888.00 2012-06-07 18:19:06.250 159 12545.48 118.45 54943.57 88888.00 2012-06-07 18:19:06.375 159 12545.50 118.42 54943.55 88888.00 2012-06-07 18:19:06.500 159 12545.50 118.42 54943.60 88888.00 2012-06-07 18:19:06.625 159 12545.58 118.42 54943.60 88888.00 2012-06-07 18:19:06.750 159 12545.60 118.40 54943.57 88888.00 2012-06-07 18:19:06.875 159 12545.58 118.38 54943.55 88888.00 2012-06-07 18:19:07.000 159 12545.55 118.40 54943.55 88888.00 2012-06-07 18:19:07.125 159 12545.58 118.40 54943.60 88888.00 2012-06-07 18:19:07.250 159 12545.58 118.38 54943.57 88888.00 2012-06-07 18:19:07.375 159 12545.62 118.35 54943.57 88888.00 2012-06-07 18:19:07.500 159 12545.65 118.33 54943.53 88888.00 2012-06-07 18:19:07.625 159 12545.65 118.33 54943.53 88888.00 2012-06-07 18:19:07.750 159 12545.67 118.25 54943.53 88888.00 2012-06-07 18:19:07.875 159 12545.67 118.20 54943.53 88888.00 2012-06-07 18:19:08.000 159 12545.67 118.20 54943.53 88888.00 2012-06-07 18:19:08.125 159 12545.73 118.17 54943.50 88888.00 2012-06-07 18:19:08.250 159 12545.75 118.12 54943.50 88888.00 2012-06-07 18:19:08.375 159 12545.77 118.10 54943.50 88888.00 2012-06-07 18:19:08.500 159 12545.73 118.12 54943.53 88888.00 2012-06-07 18:19:08.625 159 12545.73 118.10 54943.53 88888.00 2012-06-07 18:19:08.750 159 12545.75 118.08 54943.50 88888.00 2012-06-07 18:19:08.875 159 12545.88 118.05 54943.50 88888.00 2012-06-07 18:19:09.000 159 12545.90 118.03 54943.50 88888.00 2012-06-07 18:19:09.125 159 12545.95 118.03 54943.53 88888.00 2012-06-07 18:19:09.250 159 12545.95 118.00 54943.55 88888.00 2012-06-07 18:19:09.375 159 12545.90 117.95 54943.55 88888.00 2012-06-07 18:19:09.500 159 12545.90 117.97 54943.55 88888.00 2012-06-07 18:19:09.625 159 12546.00 117.95 54943.57 88888.00 2012-06-07 18:19:09.750 159 12546.02 117.88 54943.55 88888.00 2012-06-07 18:19:09.875 159 12545.95 117.83 54943.53 88888.00 2012-06-07 18:19:10.000 159 12545.90 117.83 54943.53 88888.00 2012-06-07 18:19:10.125 159 12545.95 117.80 54943.57 88888.00 2012-06-07 18:19:10.250 159 12545.90 117.78 54943.60 88888.00 2012-06-07 18:19:10.375 159 12545.95 117.78 54943.57 88888.00 2012-06-07 18:19:10.500 159 12545.95 117.78 54943.60 88888.00 2012-06-07 18:19:10.625 159 12545.95 117.75 54943.57 88888.00 2012-06-07 18:19:10.750 159 12545.92 117.72 54943.57 88888.00 2012-06-07 18:19:10.875 159 12545.90 117.70 54943.55 88888.00 2012-06-07 18:19:11.000 159 12545.90 117.65 54943.53 88888.00 2012-06-07 18:19:11.125 159 12545.85 117.65 54943.55 88888.00 2012-06-07 18:19:11.250 159 12545.88 117.65 54943.53 88888.00 2012-06-07 18:19:11.375 159 12545.92 117.62 54943.53 88888.00 2012-06-07 18:19:11.500 159 12545.95 117.60 54943.50 88888.00 2012-06-07 18:19:11.625 159 12545.92 117.60 54943.53 88888.00 2012-06-07 18:19:11.750 159 12545.90 117.58 54943.53 88888.00 2012-06-07 18:19:11.875 159 12545.92 117.55 54943.50 88888.00 2012-06-07 18:19:12.000 159 12545.95 117.53 54943.47 88888.00 2012-06-07 18:19:12.125 159 12545.95 117.50 54943.50 88888.00 2012-06-07 18:19:12.250 159 12545.95 117.45 54943.47 88888.00 2012-06-07 18:19:12.375 159 12545.98 117.47 54943.47 88888.00 2012-06-07 18:19:12.500 159 12546.00 117.47 54943.50 88888.00 2012-06-07 18:19:12.625 159 12546.00 117.45 54943.50 88888.00 2012-06-07 18:19:12.750 159 12546.02 117.45 54943.50 88888.00 2012-06-07 18:19:12.875 159 12546.05 117.40 54943.50 88888.00 2012-06-07 18:19:13.000 159 12546.02 117.35 54943.45 88888.00 2012-06-07 18:19:13.125 159 12546.02 117.35 54943.47 88888.00 2012-06-07 18:19:13.250 159 12546.02 117.33 54943.53 88888.00 2012-06-07 18:19:13.375 159 12546.05 117.33 54943.53 88888.00 2012-06-07 18:19:13.500 159 12546.02 117.25 54943.53 88888.00 2012-06-07 18:19:13.625 159 12545.98 117.20 54943.47 88888.00 2012-06-07 18:19:13.750 159 12546.00 117.22 54943.47 88888.00 2012-06-07 18:19:13.875 159 12546.00 117.22 54943.50 88888.00 2012-06-07 18:19:14.000 159 12545.98 117.20 54943.45 88888.00 2012-06-07 18:19:14.125 159 12545.95 117.15 54943.50 88888.00 2012-06-07 18:19:14.250 159 12545.88 117.12 54943.55 88888.00 2012-06-07 18:19:14.375 159 12545.92 117.10 54943.55 88888.00 2012-06-07 18:19:14.500 159 12545.98 117.05 54943.50 88888.00 2012-06-07 18:19:14.625 159 12545.98 117.00 54943.53 88888.00 2012-06-07 18:19:14.750 159 12545.98 117.00 54943.50 88888.00 2012-06-07 18:19:14.875 159 12545.95 117.00 54943.50 88888.00 2012-06-07 18:19:15.000 159 12545.92 116.97 54943.50 88888.00 2012-06-07 18:19:15.125 159 12545.90 116.92 54943.53 88888.00 2012-06-07 18:19:15.250 159 12545.98 116.90 54943.55 88888.00 2012-06-07 18:19:15.375 159 12546.00 116.88 54943.53 88888.00 2012-06-07 18:19:15.500 159 12545.90 116.85 54943.47 88888.00 2012-06-07 18:19:15.625 159 12545.92 116.85 54943.50 88888.00 2012-06-07 18:19:15.750 159 12545.95 116.78 54943.53 88888.00 2012-06-07 18:19:15.875 159 12545.98 116.78 54943.50 88888.00 2012-06-07 18:19:16.000 159 12546.00 116.72 54943.50 88888.00 2012-06-07 18:19:16.125 159 12546.02 116.72 54943.55 88888.00 2012-06-07 18:19:16.250 159 12545.92 116.70 54943.55 88888.00 2012-06-07 18:19:16.375 159 12545.88 116.67 54943.50 88888.00 2012-06-07 18:19:16.500 159 12545.92 116.67 54943.53 88888.00 2012-06-07 18:19:16.625 159 12545.95 116.67 54943.55 88888.00 2012-06-07 18:19:16.750 159 12546.00 116.65 54943.60 88888.00 2012-06-07 18:19:16.875 159 12545.95 116.60 54943.55 88888.00 2012-06-07 18:19:17.000 159 12545.88 116.60 54943.55 88888.00 2012-06-07 18:19:17.125 159 12545.88 116.58 54943.55 88888.00 2012-06-07 18:19:17.250 159 12545.92 116.55 54943.55 88888.00 2012-06-07 18:19:17.375 159 12545.95 116.58 54943.55 88888.00 2012-06-07 18:19:17.500 159 12545.90 116.55 54943.50 88888.00 2012-06-07 18:19:17.625 159 12545.88 116.50 54943.53 88888.00 2012-06-07 18:19:17.750 159 12545.88 116.45 54943.53 88888.00 2012-06-07 18:19:17.875 159 12545.92 116.45 54943.53 88888.00 2012-06-07 18:19:18.000 159 12545.92 116.45 54943.53 88888.00 2012-06-07 18:19:18.125 159 12545.85 116.42 54943.55 88888.00 2012-06-07 18:19:18.250 159 12545.83 116.40 54943.53 88888.00 2012-06-07 18:19:18.375 159 12545.92 116.42 54943.55 88888.00 2012-06-07 18:19:18.500 159 12545.98 116.35 54943.55 88888.00 2012-06-07 18:19:18.625 159 12545.98 116.33 54943.53 88888.00 2012-06-07 18:19:18.750 159 12545.98 116.33 54943.53 88888.00 2012-06-07 18:19:18.875 159 12545.95 116.30 54943.53 88888.00 2012-06-07 18:19:19.000 159 12545.95 116.28 54943.53 88888.00 2012-06-07 18:19:19.125 159 12545.98 116.28 54943.55 88888.00 2012-06-07 18:19:19.250 159 12545.95 116.25 54943.55 88888.00 2012-06-07 18:19:19.375 159 12545.95 116.22 54943.53 88888.00 2012-06-07 18:19:19.500 159 12545.92 116.22 54943.47 88888.00 2012-06-07 18:19:19.625 159 12545.92 116.17 54943.50 88888.00 2012-06-07 18:19:19.750 159 12545.95 116.15 54943.53 88888.00 2012-06-07 18:19:19.875 159 12545.98 116.15 54943.53 88888.00 2012-06-07 18:19:20.000 159 12546.00 116.17 54943.53 88888.00 2012-06-07 18:19:20.125 159 12545.95 116.15 54943.53 88888.00 2012-06-07 18:19:20.250 159 12545.85 116.10 54943.55 88888.00 2012-06-07 18:19:20.375 159 12545.88 116.10 54943.53 88888.00 2012-06-07 18:19:20.500 159 12545.95 116.08 54943.50 88888.00 2012-06-07 18:19:20.625 159 12545.98 116.05 54943.55 88888.00 2012-06-07 18:19:20.750 159 12545.95 116.05 54943.55 88888.00 2012-06-07 18:19:20.875 159 12545.95 116.08 54943.60 88888.00 2012-06-07 18:19:21.000 159 12546.00 116.08 54943.57 88888.00 2012-06-07 18:19:21.125 159 12546.00 116.05 54943.57 88888.00 2012-06-07 18:19:21.250 159 12545.98 116.03 54943.57 88888.00 2012-06-07 18:19:21.375 159 12546.02 115.97 54943.57 88888.00 2012-06-07 18:19:21.500 159 12545.98 115.97 54943.57 88888.00 2012-06-07 18:19:21.625 159 12545.98 116.00 54943.57 88888.00 2012-06-07 18:19:21.750 159 12545.98 115.97 54943.57 88888.00 2012-06-07 18:19:21.875 159 12546.00 115.95 54943.55 88888.00 2012-06-07 18:19:22.000 159 12546.02 115.92 54943.57 88888.00 2012-06-07 18:19:22.125 159 12546.02 115.90 54943.57 88888.00 2012-06-07 18:19:22.250 159 12545.98 115.88 54943.60 88888.00 2012-06-07 18:19:22.375 159 12545.98 115.90 54943.57 88888.00 2012-06-07 18:19:22.500 159 12546.02 115.90 54943.62 88888.00 2012-06-07 18:19:22.625 159 12546.02 115.88 54943.60 88888.00 2012-06-07 18:19:22.750 159 12546.08 115.85 54943.57 88888.00 2012-06-07 18:19:22.875 159 12546.08 115.85 54943.57 88888.00 2012-06-07 18:19:23.000 159 12546.08 115.85 54943.57 88888.00 2012-06-07 18:19:23.125 159 12546.17 115.85 54943.60 88888.00 2012-06-07 18:19:23.250 159 12546.17 115.83 54943.62 88888.00 2012-06-07 18:19:23.375 159 12546.10 115.83 54943.55 88888.00 2012-06-07 18:19:23.500 159 12546.08 115.83 54943.55 88888.00 2012-06-07 18:19:23.625 159 12546.12 115.83 54943.53 88888.00 2012-06-07 18:19:23.750 159 12546.15 115.85 54943.55 88888.00 2012-06-07 18:19:23.875 159 12546.17 115.85 54943.55 88888.00 2012-06-07 18:19:24.000 159 12546.23 115.85 54943.53 88888.00 2012-06-07 18:19:24.125 159 12546.27 115.85 54943.55 88888.00 2012-06-07 18:19:24.250 159 12546.20 115.83 54943.53 88888.00 2012-06-07 18:19:24.375 159 12546.17 115.85 54943.53 88888.00 2012-06-07 18:19:24.500 159 12546.15 115.88 54943.53 88888.00 2012-06-07 18:19:24.625 159 12546.15 115.88 54943.53 88888.00 2012-06-07 18:19:24.750 159 12546.15 115.85 54943.50 88888.00 2012-06-07 18:19:24.875 159 12546.20 115.83 54943.50 88888.00 2012-06-07 18:19:25.000 159 12546.30 115.83 54943.53 88888.00 2012-06-07 18:19:25.125 159 12546.27 115.83 54943.55 88888.00 2012-06-07 18:19:25.250 159 12546.25 115.85 54943.55 88888.00 2012-06-07 18:19:25.375 159 12546.33 115.88 54943.50 88888.00 2012-06-07 18:19:25.500 159 12546.27 115.85 54943.50 88888.00 2012-06-07 18:19:25.625 159 12546.30 115.85 54943.50 88888.00 2012-06-07 18:19:25.750 159 12546.35 115.85 54943.53 88888.00 2012-06-07 18:19:25.875 159 12546.35 115.85 54943.50 88888.00 2012-06-07 18:19:26.000 159 12546.38 115.85 54943.50 88888.00 2012-06-07 18:19:26.125 159 12546.35 115.85 54943.50 88888.00 2012-06-07 18:19:26.250 159 12546.40 115.85 54943.53 88888.00 2012-06-07 18:19:26.375 159 12546.45 115.88 54943.50 88888.00 2012-06-07 18:19:26.500 159 12546.45 115.88 54943.53 88888.00 2012-06-07 18:19:26.625 159 12546.45 115.88 54943.50 88888.00 2012-06-07 18:19:26.750 159 12546.42 115.85 54943.50 88888.00 2012-06-07 18:19:26.875 159 12546.42 115.88 54943.53 88888.00 2012-06-07 18:19:27.000 159 12546.48 115.85 54943.53 88888.00 2012-06-07 18:19:27.125 159 12546.48 115.88 54943.50 88888.00 2012-06-07 18:19:27.250 159 12546.42 115.88 54943.50 88888.00 2012-06-07 18:19:27.375 159 12546.42 115.90 54943.50 88888.00 2012-06-07 18:19:27.500 159 12546.42 115.88 54943.53 88888.00 2012-06-07 18:19:27.625 159 12546.38 115.88 54943.50 88888.00 2012-06-07 18:19:27.750 159 12546.40 115.88 54943.47 88888.00 2012-06-07 18:19:27.875 159 12546.45 115.88 54943.50 88888.00 2012-06-07 18:19:28.000 159 12546.50 115.90 54943.50 88888.00 2012-06-07 18:19:28.125 159 12546.50 115.88 54943.50 88888.00 2012-06-07 18:19:28.250 159 12546.45 115.90 54943.50 88888.00 2012-06-07 18:19:28.375 159 12546.45 115.92 54943.53 88888.00 2012-06-07 18:19:28.500 159 12546.48 115.95 54943.53 88888.00 2012-06-07 18:19:28.625 159 12546.50 115.92 54943.45 88888.00 2012-06-07 18:19:28.750 159 12546.50 115.92 54943.45 88888.00 2012-06-07 18:19:28.875 159 12546.52 115.95 54943.45 88888.00 2012-06-07 18:19:29.000 159 12546.52 115.95 54943.45 88888.00 2012-06-07 18:19:29.125 159 12546.55 115.97 54943.47 88888.00 2012-06-07 18:19:29.250 159 12546.58 116.00 54943.47 88888.00 2012-06-07 18:19:29.375 159 12546.60 116.00 54943.47 88888.00 2012-06-07 18:19:29.500 159 12546.58 116.03 54943.45 88888.00 2012-06-07 18:19:29.625 159 12546.58 116.05 54943.45 88888.00 2012-06-07 18:19:29.750 159 12546.62 116.05 54943.45 88888.00 2012-06-07 18:19:29.875 159 12546.65 116.05 54943.43 88888.00 2012-06-07 18:19:30.000 159 12546.62 116.05 54943.43 88888.00 2012-06-07 18:19:30.125 159 12546.62 116.10 54943.45 88888.00 2012-06-07 18:19:30.250 159 12546.65 116.08 54943.45 88888.00 2012-06-07 18:19:30.375 159 12546.60 116.08 54943.40 88888.00 2012-06-07 18:19:30.500 159 12546.65 116.08 54943.43 88888.00 2012-06-07 18:19:30.625 159 12546.73 116.12 54943.43 88888.00 2012-06-07 18:19:30.750 159 12546.80 116.12 54943.40 88888.00 2012-06-07 18:19:30.875 159 12546.83 116.15 54943.40 88888.00 2012-06-07 18:19:31.000 159 12546.83 116.15 54943.38 88888.00 2012-06-07 18:19:31.125 159 12546.77 116.17 54943.40 88888.00 2012-06-07 18:19:31.250 159 12546.83 116.17 54943.38 88888.00 2012-06-07 18:19:31.375 159 12546.92 116.20 54943.38 88888.00 2012-06-07 18:19:31.500 159 12546.95 116.22 54943.35 88888.00 2012-06-07 18:19:31.625 159 12546.98 116.25 54943.40 88888.00 2012-06-07 18:19:31.750 159 12546.92 116.25 54943.38 88888.00 2012-06-07 18:19:31.875 159 12546.90 116.25 54943.35 88888.00 2012-06-07 18:19:32.000 159 12546.95 116.28 54943.35 88888.00 2012-06-07 18:19:32.125 159 12547.08 116.30 54943.38 88888.00 2012-06-07 18:19:32.250 159 12547.02 116.33 54943.32 88888.00 2012-06-07 18:19:32.375 159 12547.00 116.33 54943.32 88888.00 2012-06-07 18:19:32.500 159 12547.05 116.38 54943.32 88888.00 2012-06-07 18:19:32.625 159 12547.02 116.40 54943.32 88888.00 2012-06-07 18:19:32.750 159 12547.02 116.40 54943.35 88888.00 2012-06-07 18:19:32.875 159 12547.00 116.42 54943.32 88888.00 2012-06-07 18:19:33.000 159 12547.02 116.40 54943.30 88888.00 2012-06-07 18:19:33.125 159 12547.02 116.40 54943.30 88888.00 2012-06-07 18:19:33.250 159 12547.08 116.40 54943.30 88888.00 2012-06-07 18:19:33.375 159 12547.15 116.42 54943.32 88888.00 2012-06-07 18:19:33.500 159 12547.15 116.45 54943.32 88888.00 2012-06-07 18:19:33.625 159 12547.12 116.45 54943.32 88888.00 2012-06-07 18:19:33.750 159 12547.20 116.50 54943.30 88888.00 2012-06-07 18:19:33.875 159 12547.23 116.50 54943.30 88888.00 2012-06-07 18:19:34.000 159 12547.25 116.47 54943.25 88888.00 2012-06-07 18:19:34.125 159 12547.27 116.50 54943.28 88888.00 2012-06-07 18:19:34.250 159 12547.27 116.50 54943.28 88888.00 2012-06-07 18:19:34.375 159 12547.27 116.53 54943.28 88888.00 2012-06-07 18:19:34.500 159 12547.30 116.55 54943.28 88888.00 2012-06-07 18:19:34.625 159 12547.35 116.53 54943.30 88888.00 2012-06-07 18:19:34.750 159 12547.33 116.55 54943.30 88888.00 2012-06-07 18:19:34.875 159 12547.33 116.58 54943.28 88888.00 2012-06-07 18:19:35.000 159 12547.33 116.62 54943.25 88888.00 2012-06-07 18:19:35.125 159 12547.30 116.60 54943.25 88888.00 2012-06-07 18:19:35.250 159 12547.20 116.62 54943.28 88888.00 2012-06-07 18:19:35.375 159 12547.23 116.70 54943.28 88888.00 2012-06-07 18:19:35.500 159 12547.27 116.67 54943.28 88888.00 2012-06-07 18:19:35.625 159 12547.33 116.65 54943.25 88888.00 2012-06-07 18:19:35.750 159 12547.33 116.70 54943.25 88888.00 2012-06-07 18:19:35.875 159 12547.35 116.72 54943.25 88888.00 2012-06-07 18:19:36.000 159 12547.33 116.70 54943.22 88888.00 2012-06-07 18:19:36.125 159 12547.35 116.70 54943.22 88888.00 2012-06-07 18:19:36.250 159 12547.45 116.72 54943.22 88888.00 2012-06-07 18:19:36.375 159 12547.50 116.78 54943.20 88888.00 2012-06-07 18:19:36.500 159 12547.42 116.78 54943.22 88888.00 2012-06-07 18:19:36.625 159 12547.40 116.78 54943.22 88888.00 2012-06-07 18:19:36.750 159 12547.42 116.80 54943.20 88888.00 2012-06-07 18:19:36.875 159 12547.50 116.80 54943.20 88888.00 2012-06-07 18:19:37.000 159 12547.50 116.83 54943.20 88888.00 2012-06-07 18:19:37.125 159 12547.48 116.80 54943.22 88888.00 2012-06-07 18:19:37.250 159 12547.48 116.80 54943.22 88888.00 2012-06-07 18:19:37.375 159 12547.45 116.83 54943.20 88888.00 2012-06-07 18:19:37.500 159 12547.50 116.80 54943.18 88888.00 2012-06-07 18:19:37.625 159 12547.52 116.83 54943.20 88888.00 2012-06-07 18:19:37.750 159 12547.50 116.85 54943.20 88888.00 2012-06-07 18:19:37.875 159 12547.50 116.83 54943.20 88888.00 2012-06-07 18:19:38.000 159 12547.58 116.83 54943.20 88888.00 2012-06-07 18:19:38.125 159 12547.65 116.83 54943.20 88888.00 2012-06-07 18:19:38.250 159 12547.60 116.83 54943.20 88888.00 2012-06-07 18:19:38.375 159 12547.58 116.85 54943.18 88888.00 2012-06-07 18:19:38.500 159 12547.55 116.85 54943.18 88888.00 2012-06-07 18:19:38.625 159 12547.55 116.85 54943.18 88888.00 2012-06-07 18:19:38.750 159 12547.55 116.85 54943.18 88888.00 2012-06-07 18:19:38.875 159 12547.55 116.83 54943.15 88888.00 2012-06-07 18:19:39.000 159 12547.58 116.83 54943.15 88888.00 2012-06-07 18:19:39.125 159 12547.62 116.88 54943.18 88888.00 2012-06-07 18:19:39.250 159 12547.65 116.85 54943.18 88888.00 2012-06-07 18:19:39.375 159 12547.62 116.83 54943.18 88888.00 2012-06-07 18:19:39.500 159 12547.60 116.83 54943.18 88888.00 2012-06-07 18:19:39.625 159 12547.60 116.83 54943.18 88888.00 2012-06-07 18:19:39.750 159 12547.65 116.80 54943.15 88888.00 2012-06-07 18:19:39.875 159 12547.70 116.80 54943.18 88888.00 2012-06-07 18:19:40.000 159 12547.73 116.83 54943.18 88888.00 2012-06-07 18:19:40.125 159 12547.70 116.83 54943.18 88888.00 2012-06-07 18:19:40.250 159 12547.67 116.75 54943.15 88888.00 2012-06-07 18:19:40.375 159 12547.67 116.75 54943.12 88888.00 2012-06-07 18:19:40.500 159 12547.67 116.78 54943.12 88888.00 2012-06-07 18:19:40.625 159 12547.62 116.78 54943.15 88888.00 2012-06-07 18:19:40.750 159 12547.67 116.78 54943.18 88888.00 2012-06-07 18:19:40.875 159 12547.70 116.80 54943.18 88888.00 2012-06-07 18:19:41.000 159 12547.73 116.80 54943.15 88888.00 2012-06-07 18:19:41.125 159 12547.77 116.78 54943.15 88888.00 2012-06-07 18:19:41.250 159 12547.77 116.75 54943.12 88888.00 2012-06-07 18:19:41.375 159 12547.80 116.72 54943.12 88888.00 2012-06-07 18:19:41.500 159 12547.80 116.75 54943.12 88888.00 2012-06-07 18:19:41.625 159 12547.75 116.78 54943.12 88888.00 2012-06-07 18:19:41.750 159 12547.75 116.75 54943.15 88888.00 2012-06-07 18:19:41.875 159 12547.80 116.75 54943.12 88888.00 2012-06-07 18:19:42.000 159 12547.77 116.72 54943.10 88888.00 2012-06-07 18:19:42.125 159 12547.75 116.70 54943.07 88888.00 2012-06-07 18:19:42.250 159 12547.77 116.67 54943.10 88888.00 2012-06-07 18:19:42.375 159 12547.90 116.67 54943.10 88888.00 2012-06-07 18:19:42.500 159 12547.88 116.65 54943.12 88888.00 2012-06-07 18:19:42.625 159 12547.83 116.65 54943.10 88888.00 2012-06-07 18:19:42.750 159 12547.83 116.70 54943.10 88888.00 2012-06-07 18:19:42.875 159 12547.85 116.65 54943.10 88888.00 2012-06-07 18:19:43.000 159 12547.88 116.60 54943.07 88888.00 2012-06-07 18:19:43.125 159 12547.80 116.62 54943.12 88888.00 2012-06-07 18:19:43.250 159 12547.77 116.55 54943.10 88888.00 2012-06-07 18:19:43.375 159 12547.83 116.58 54943.10 88888.00 2012-06-07 18:19:43.500 159 12547.83 116.55 54943.12 88888.00 2012-06-07 18:19:43.625 159 12547.83 116.55 54943.10 88888.00 2012-06-07 18:19:43.750 159 12547.85 116.55 54943.12 88888.00 2012-06-07 18:19:43.875 159 12547.88 116.50 54943.12 88888.00 2012-06-07 18:19:44.000 159 12547.88 116.45 54943.10 88888.00 2012-06-07 18:19:44.125 159 12547.85 116.42 54943.12 88888.00 2012-06-07 18:19:44.250 159 12547.75 116.45 54943.12 88888.00 2012-06-07 18:19:44.375 159 12547.73 116.45 54943.12 88888.00 2012-06-07 18:19:44.500 159 12547.75 116.42 54943.12 88888.00 2012-06-07 18:19:44.625 159 12547.80 116.38 54943.12 88888.00 2012-06-07 18:19:44.750 159 12547.85 116.35 54943.10 88888.00 2012-06-07 18:19:44.875 159 12547.85 116.35 54943.10 88888.00 2012-06-07 18:19:45.000 159 12547.88 116.30 54943.12 88888.00 2012-06-07 18:19:45.125 159 12547.90 116.28 54943.15 88888.00 2012-06-07 18:19:45.250 159 12547.90 116.28 54943.18 88888.00 2012-06-07 18:19:45.375 159 12547.90 116.28 54943.15 88888.00 2012-06-07 18:19:45.500 159 12547.90 116.25 54943.15 88888.00 2012-06-07 18:19:45.625 159 12547.88 116.20 54943.15 88888.00 2012-06-07 18:19:45.750 159 12547.88 116.17 54943.15 88888.00 2012-06-07 18:19:45.875 159 12547.90 116.15 54943.18 88888.00 2012-06-07 18:19:46.000 159 12547.88 116.15 54943.18 88888.00 2012-06-07 18:19:46.125 159 12547.83 116.12 54943.18 88888.00 2012-06-07 18:19:46.250 159 12547.83 116.10 54943.15 88888.00 2012-06-07 18:19:46.375 159 12547.88 116.10 54943.15 88888.00 2012-06-07 18:19:46.500 159 12547.88 116.08 54943.15 88888.00 2012-06-07 18:19:46.625 159 12547.80 116.05 54943.18 88888.00 2012-06-07 18:19:46.750 159 12547.77 116.03 54943.20 88888.00 2012-06-07 18:19:46.875 159 12547.73 116.00 54943.18 88888.00 2012-06-07 18:19:47.000 159 12547.65 115.97 54943.18 88888.00 2012-06-07 18:19:47.125 159 12547.70 115.95 54943.18 88888.00 2012-06-07 18:19:47.250 159 12547.75 115.92 54943.20 88888.00 2012-06-07 18:19:47.375 159 12547.80 115.92 54943.18 88888.00 2012-06-07 18:19:47.500 159 12547.80 115.90 54943.18 88888.00 2012-06-07 18:19:47.625 159 12547.80 115.90 54943.18 88888.00 2012-06-07 18:19:47.750 159 12547.73 115.85 54943.15 88888.00 2012-06-07 18:19:47.875 159 12547.65 115.80 54943.15 88888.00 2012-06-07 18:19:48.000 159 12547.65 115.78 54943.15 88888.00 2012-06-07 18:19:48.125 159 12547.70 115.78 54943.18 88888.00 2012-06-07 18:19:48.250 159 12547.75 115.75 54943.18 88888.00 2012-06-07 18:19:48.375 159 12547.80 115.75 54943.18 88888.00 2012-06-07 18:19:48.500 159 12547.80 115.72 54943.18 88888.00 2012-06-07 18:19:48.625 159 12547.73 115.72 54943.20 88888.00 2012-06-07 18:19:48.750 159 12547.67 115.70 54943.18 88888.00 2012-06-07 18:19:48.875 159 12547.67 115.62 54943.18 88888.00 2012-06-07 18:19:49.000 159 12547.62 115.62 54943.15 88888.00 2012-06-07 18:19:49.125 159 12547.65 115.60 54943.15 88888.00 2012-06-07 18:19:49.250 159 12547.67 115.58 54943.18 88888.00 2012-06-07 18:19:49.375 159 12547.67 115.58 54943.20 88888.00 2012-06-07 18:19:49.500 159 12547.62 115.55 54943.22 88888.00 2012-06-07 18:19:49.625 159 12547.65 115.50 54943.18 88888.00 2012-06-07 18:19:49.750 159 12547.65 115.45 54943.18 88888.00 2012-06-07 18:19:49.875 159 12547.73 115.40 54943.18 88888.00 2012-06-07 18:19:50.000 159 12547.67 115.40 54943.18 88888.00 2012-06-07 18:19:50.125 159 12547.60 115.38 54943.18 88888.00 2012-06-07 18:19:50.250 159 12547.52 115.38 54943.18 88888.00 2012-06-07 18:19:50.375 159 12547.62 115.38 54943.20 88888.00 2012-06-07 18:19:50.500 159 12547.65 115.30 54943.20 88888.00 2012-06-07 18:19:50.625 159 12547.62 115.30 54943.22 88888.00 2012-06-07 18:19:50.750 159 12547.62 115.22 54943.22 88888.00 2012-06-07 18:19:50.875 159 12547.62 115.20 54943.22 88888.00 2012-06-07 18:19:51.000 159 12547.62 115.20 54943.22 88888.00 2012-06-07 18:19:51.125 159 12547.65 115.15 54943.22 88888.00 2012-06-07 18:19:51.250 159 12547.67 115.12 54943.25 88888.00 2012-06-07 18:19:51.375 159 12547.70 115.12 54943.25 88888.00 2012-06-07 18:19:51.500 159 12547.62 115.10 54943.25 88888.00 2012-06-07 18:19:51.625 159 12547.52 115.08 54943.28 88888.00 2012-06-07 18:19:51.750 159 12547.50 115.05 54943.28 88888.00 2012-06-07 18:19:51.875 159 12547.55 115.00 54943.28 88888.00 2012-06-07 18:19:52.000 159 12547.62 115.00 54943.28 88888.00 2012-06-07 18:19:52.125 159 12547.62 115.00 54943.28 88888.00 2012-06-07 18:19:52.250 159 12547.55 114.92 54943.28 88888.00 2012-06-07 18:19:52.375 159 12547.58 114.88 54943.28 88888.00 2012-06-07 18:19:52.500 159 12547.58 114.88 54943.30 88888.00 2012-06-07 18:19:52.625 159 12547.60 114.88 54943.28 88888.00 2012-06-07 18:19:52.750 159 12547.58 114.83 54943.28 88888.00 2012-06-07 18:19:52.875 159 12547.52 114.78 54943.28 88888.00 2012-06-07 18:19:53.000 159 12547.55 114.78 54943.25 88888.00 2012-06-07 18:19:53.125 159 12547.55 114.78 54943.32 88888.00 2012-06-07 18:19:53.250 159 12547.52 114.80 54943.30 88888.00 2012-06-07 18:19:53.375 159 12547.52 114.78 54943.30 88888.00 2012-06-07 18:19:53.500 159 12547.52 114.75 54943.28 88888.00 2012-06-07 18:19:53.625 159 12547.55 114.70 54943.28 88888.00 2012-06-07 18:19:53.750 159 12547.60 114.70 54943.28 88888.00 2012-06-07 18:19:53.875 159 12547.60 114.67 54943.30 88888.00 2012-06-07 18:19:54.000 159 12547.60 114.65 54943.25 88888.00 2012-06-07 18:19:54.125 159 12547.58 114.62 54943.25 88888.00 2012-06-07 18:19:54.250 159 12547.55 114.60 54943.28 88888.00 2012-06-07 18:19:54.375 159 12547.55 114.62 54943.28 88888.00 2012-06-07 18:19:54.500 159 12547.60 114.60 54943.28 88888.00 2012-06-07 18:19:54.625 159 12547.62 114.55 54943.25 88888.00 2012-06-07 18:19:54.750 159 12547.60 114.55 54943.28 88888.00 2012-06-07 18:19:54.875 159 12547.62 114.55 54943.28 88888.00 2012-06-07 18:19:55.000 159 12547.62 114.53 54943.28 88888.00 2012-06-07 18:19:55.125 159 12547.65 114.50 54943.30 88888.00 2012-06-07 18:19:55.250 159 12547.62 114.50 54943.32 88888.00 2012-06-07 18:19:55.375 159 12547.60 114.47 54943.30 88888.00 2012-06-07 18:19:55.500 159 12547.55 114.47 54943.30 88888.00 2012-06-07 18:19:55.625 159 12547.52 114.47 54943.30 88888.00 2012-06-07 18:19:55.750 159 12547.58 114.45 54943.30 88888.00 2012-06-07 18:19:55.875 159 12547.58 114.45 54943.30 88888.00 2012-06-07 18:19:56.000 159 12547.55 114.42 54943.28 88888.00 2012-06-07 18:19:56.125 159 12547.52 114.40 54943.30 88888.00 2012-06-07 18:19:56.250 159 12547.55 114.40 54943.30 88888.00 2012-06-07 18:19:56.375 159 12547.60 114.40 54943.28 88888.00 2012-06-07 18:19:56.500 159 12547.55 114.35 54943.28 88888.00 2012-06-07 18:19:56.625 159 12547.58 114.38 54943.25 88888.00 2012-06-07 18:19:56.750 159 12547.60 114.38 54943.28 88888.00 2012-06-07 18:19:56.875 159 12547.55 114.38 54943.30 88888.00 2012-06-07 18:19:57.000 159 12547.58 114.38 54943.28 88888.00 2012-06-07 18:19:57.125 159 12547.60 114.35 54943.28 88888.00 2012-06-07 18:19:57.250 159 12547.60 114.33 54943.28 88888.00 2012-06-07 18:19:57.375 159 12547.70 114.33 54943.30 88888.00 2012-06-07 18:19:57.500 159 12547.73 114.30 54943.30 88888.00 2012-06-07 18:19:57.625 159 12547.67 114.30 54943.30 88888.00 2012-06-07 18:19:57.750 159 12547.65 114.33 54943.32 88888.00 2012-06-07 18:19:57.875 159 12547.70 114.30 54943.30 88888.00 2012-06-07 18:19:58.000 159 12547.70 114.30 54943.30 88888.00 2012-06-07 18:19:58.125 159 12547.70 114.30 54943.30 88888.00 2012-06-07 18:19:58.250 159 12547.65 114.28 54943.30 88888.00 2012-06-07 18:19:58.375 159 12547.77 114.25 54943.28 88888.00 2012-06-07 18:19:58.500 159 12547.85 114.25 54943.30 88888.00 2012-06-07 18:19:58.625 159 12547.80 114.25 54943.30 88888.00 2012-06-07 18:19:58.750 159 12547.75 114.28 54943.28 88888.00 2012-06-07 18:19:58.875 159 12547.77 114.28 54943.32 88888.00 2012-06-07 18:19:59.000 159 12547.77 114.28 54943.30 88888.00 2012-06-07 18:19:59.125 159 12547.70 114.30 54943.32 88888.00 2012-06-07 18:19:59.250 159 12547.65 114.30 54943.32 88888.00 2012-06-07 18:19:59.375 159 12547.70 114.28 54943.30 88888.00 2012-06-07 18:19:59.500 159 12547.62 114.30 54943.30 88888.00 2012-06-07 18:19:59.625 159 12547.58 114.25 54943.25 88888.00 2012-06-07 18:19:59.750 159 12547.65 114.25 54943.25 88888.00 2012-06-07 18:19:59.875 159 12547.70 114.28 54943.30 88888.00 2012-06-07 18:20:00.000 159 12547.65 114.30 54943.30 88888.00 2012-06-07 18:20:00.125 159 12547.60 114.30 54943.28 88888.00 2012-06-07 18:20:00.250 159 12547.55 114.28 54943.28 88888.00 2012-06-07 18:20:00.375 159 12547.60 114.30 54943.25 88888.00 2012-06-07 18:20:00.500 159 12547.62 114.30 54943.25 88888.00 2012-06-07 18:20:00.625 159 12547.65 114.30 54943.28 88888.00 2012-06-07 18:20:00.750 159 12547.65 114.30 54943.25 88888.00 2012-06-07 18:20:00.875 159 12547.65 114.33 54943.28 88888.00 2012-06-07 18:20:01.000 159 12547.67 114.35 54943.28 88888.00 2012-06-07 18:20:01.125 159 12547.75 114.38 54943.28 88888.00 2012-06-07 18:20:01.250 159 12547.73 114.38 54943.28 88888.00 2012-06-07 18:20:01.375 159 12547.73 114.38 54943.28 88888.00 2012-06-07 18:20:01.500 159 12547.75 114.38 54943.28 88888.00 2012-06-07 18:20:01.625 159 12547.73 114.40 54943.30 88888.00 2012-06-07 18:20:01.750 159 12547.77 114.40 54943.30 88888.00 2012-06-07 18:20:01.875 159 12547.77 114.42 54943.28 88888.00 2012-06-07 18:20:02.000 159 12547.75 114.42 54943.25 88888.00 2012-06-07 18:20:02.125 159 12547.73 114.42 54943.28 88888.00 2012-06-07 18:20:02.250 159 12547.67 114.40 54943.25 88888.00 2012-06-07 18:20:02.375 159 12547.75 114.42 54943.25 88888.00 2012-06-07 18:20:02.500 159 12547.80 114.40 54943.25 88888.00 2012-06-07 18:20:02.625 159 12547.77 114.42 54943.25 88888.00 2012-06-07 18:20:02.750 159 12547.73 114.45 54943.28 88888.00 2012-06-07 18:20:02.875 159 12547.77 114.47 54943.28 88888.00 2012-06-07 18:20:03.000 159 12547.80 114.45 54943.28 88888.00 2012-06-07 18:20:03.125 159 12547.90 114.47 54943.28 88888.00 2012-06-07 18:20:03.250 159 12547.90 114.50 54943.25 88888.00 2012-06-07 18:20:03.375 159 12547.95 114.55 54943.25 88888.00 2012-06-07 18:20:03.500 159 12547.90 114.53 54943.25 88888.00 2012-06-07 18:20:03.625 159 12547.95 114.53 54943.25 88888.00 2012-06-07 18:20:03.750 159 12548.02 114.53 54943.25 88888.00 2012-06-07 18:20:03.875 159 12548.08 114.58 54943.25 88888.00 2012-06-07 18:20:04.000 159 12548.05 114.58 54943.22 88888.00 2012-06-07 18:20:04.125 159 12548.00 114.60 54943.25 88888.00 2012-06-07 18:20:04.250 159 12547.98 114.62 54943.25 88888.00 2012-06-07 18:20:04.375 159 12548.00 114.65 54943.25 88888.00 2012-06-07 18:20:04.500 159 12548.02 114.67 54943.25 88888.00 2012-06-07 18:20:04.625 159 12548.05 114.70 54943.28 88888.00 2012-06-07 18:20:04.750 159 12548.05 114.72 54943.25 88888.00 2012-06-07 18:20:04.875 159 12548.00 114.72 54943.25 88888.00 2012-06-07 18:20:05.000 159 12548.00 114.75 54943.25 88888.00 2012-06-07 18:20:05.125 159 12548.02 114.72 54943.22 88888.00 2012-06-07 18:20:05.250 159 12548.08 114.72 54943.22 88888.00 2012-06-07 18:20:05.375 159 12548.10 114.80 54943.20 88888.00 2012-06-07 18:20:05.500 159 12548.10 114.83 54943.18 88888.00 2012-06-07 18:20:05.625 159 12548.08 114.85 54943.18 88888.00 2012-06-07 18:20:05.750 159 12548.10 114.88 54943.20 88888.00 2012-06-07 18:20:05.875 159 12548.10 114.90 54943.18 88888.00 2012-06-07 18:20:06.000 159 12548.08 114.90 54943.20 88888.00 2012-06-07 18:20:06.125 159 12548.08 114.92 54943.20 88888.00 2012-06-07 18:20:06.250 159 12548.05 114.95 54943.20 88888.00 2012-06-07 18:20:06.375 159 12548.08 115.00 54943.18 88888.00 2012-06-07 18:20:06.500 159 12548.10 115.03 54943.18 88888.00 2012-06-07 18:20:06.625 159 12548.17 115.05 54943.18 88888.00 2012-06-07 18:20:06.750 159 12548.20 115.03 54943.18 88888.00 2012-06-07 18:20:06.875 159 12548.15 115.08 54943.15 88888.00 2012-06-07 18:20:07.000 159 12548.05 115.10 54943.12 88888.00 2012-06-07 18:20:07.125 159 12548.08 115.10 54943.12 88888.00 2012-06-07 18:20:07.250 159 12548.12 115.12 54943.15 88888.00 2012-06-07 18:20:07.375 159 12548.17 115.17 54943.15 88888.00 2012-06-07 18:20:07.500 159 12548.17 115.17 54943.15 88888.00 2012-06-07 18:20:07.625 159 12548.17 115.20 54943.15 88888.00 2012-06-07 18:20:07.750 159 12548.20 115.20 54943.15 88888.00 2012-06-07 18:20:07.875 159 12548.20 115.22 54943.15 88888.00 2012-06-07 18:20:08.000 159 12548.27 115.25 54943.12 88888.00 2012-06-07 18:20:08.125 159 12548.33 115.28 54943.12 88888.00 2012-06-07 18:20:08.250 159 12548.23 115.33 54943.15 88888.00 2012-06-07 18:20:08.375 159 12548.20 115.35 54943.10 88888.00 2012-06-07 18:20:08.500 159 12548.15 115.38 54943.10 88888.00 2012-06-07 18:20:08.625 159 12548.23 115.40 54943.10 88888.00 2012-06-07 18:20:08.750 159 12548.20 115.42 54943.10 88888.00 2012-06-07 18:20:08.875 159 12548.17 115.42 54943.07 88888.00 2012-06-07 18:20:09.000 159 12548.20 115.45 54943.07 88888.00 2012-06-07 18:20:09.125 159 12548.23 115.47 54943.10 88888.00 2012-06-07 18:20:09.250 159 12548.17 115.50 54943.12 88888.00 2012-06-07 18:20:09.375 159 12548.23 115.53 54943.12 88888.00 2012-06-07 18:20:09.500 159 12548.25 115.55 54943.15 88888.00 2012-06-07 18:20:09.625 159 12548.30 115.53 54943.12 88888.00 2012-06-07 18:20:09.750 159 12548.33 115.58 54943.10 88888.00 2012-06-07 18:20:09.875 159 12548.35 115.60 54943.07 88888.00 2012-06-07 18:20:10.000 159 12548.38 115.62 54943.07 88888.00 2012-06-07 18:20:10.125 159 12548.40 115.65 54943.10 88888.00 2012-06-07 18:20:10.250 159 12548.38 115.67 54943.10 88888.00 2012-06-07 18:20:10.375 159 12548.42 115.70 54943.12 88888.00 2012-06-07 18:20:10.500 159 12548.40 115.78 54943.10 88888.00 2012-06-07 18:20:10.625 159 12548.38 115.80 54943.10 88888.00 2012-06-07 18:20:10.750 159 12548.40 115.85 54943.10 88888.00 2012-06-07 18:20:10.875 159 12548.40 115.85 54943.10 88888.00 2012-06-07 18:20:11.000 159 12548.38 115.90 54943.07 88888.00 2012-06-07 18:20:11.125 159 12548.33 115.92 54943.12 88888.00 2012-06-07 18:20:11.250 159 12548.33 115.90 54943.10 88888.00 2012-06-07 18:20:11.375 159 12548.35 115.95 54943.07 88888.00 2012-06-07 18:20:11.500 159 12548.38 116.00 54943.05 88888.00 2012-06-07 18:20:11.625 159 12548.35 115.97 54943.03 88888.00 2012-06-07 18:20:11.750 159 12548.35 116.03 54943.03 88888.00 2012-06-07 18:20:11.875 159 12548.40 116.05 54943.00 88888.00 2012-06-07 18:20:12.000 159 12548.35 116.08 54942.97 88888.00 2012-06-07 18:20:12.125 159 12548.33 116.08 54943.00 88888.00 2012-06-07 18:20:12.250 159 12548.33 116.08 54943.03 88888.00 2012-06-07 18:20:12.375 159 12548.33 116.10 54943.00 88888.00 2012-06-07 18:20:12.500 159 12548.35 116.15 54943.00 88888.00 2012-06-07 18:20:12.625 159 12548.38 116.20 54943.03 88888.00 2012-06-07 18:20:12.750 159 12548.45 116.25 54943.03 88888.00 2012-06-07 18:20:12.875 159 12548.50 116.28 54943.03 88888.00 2012-06-07 18:20:13.000 159 12548.48 116.28 54943.03 88888.00 2012-06-07 18:20:13.125 159 12548.45 116.30 54943.03 88888.00 2012-06-07 18:20:13.250 159 12548.45 116.33 54942.97 88888.00 2012-06-07 18:20:13.375 159 12548.42 116.35 54942.95 88888.00 2012-06-07 18:20:13.500 159 12548.38 116.38 54942.95 88888.00 2012-06-07 18:20:13.625 159 12548.38 116.40 54942.97 88888.00 2012-06-07 18:20:13.750 159 12548.35 116.45 54942.97 88888.00 2012-06-07 18:20:13.875 159 12548.38 116.45 54942.97 88888.00 2012-06-07 18:20:14.000 159 12548.40 116.47 54942.95 88888.00 2012-06-07 18:20:14.125 159 12548.40 116.55 54942.95 88888.00 2012-06-07 18:20:14.250 159 12548.33 116.60 54943.00 88888.00 2012-06-07 18:20:14.375 159 12548.45 116.62 54942.97 88888.00 2012-06-07 18:20:14.500 159 12548.50 116.60 54942.97 88888.00 2012-06-07 18:20:14.625 159 12548.50 116.58 54942.97 88888.00 2012-06-07 18:20:14.750 159 12548.52 116.60 54942.95 88888.00 2012-06-07 18:20:14.875 159 12548.58 116.67 54942.97 88888.00 2012-06-07 18:20:15.000 159 12548.65 116.72 54943.00 88888.00 2012-06-07 18:20:15.125 159 12548.67 116.72 54942.97 88888.00 2012-06-07 18:20:15.250 159 12548.65 116.72 54942.97 88888.00 2012-06-07 18:20:15.375 159 12548.67 116.80 54942.97 88888.00 2012-06-07 18:20:15.500 159 12548.70 116.80 54943.00 88888.00 2012-06-07 18:20:15.625 159 12548.60 116.78 54943.00 88888.00 2012-06-07 18:20:15.750 159 12548.52 116.80 54942.97 88888.00 2012-06-07 18:20:15.875 159 12548.52 116.85 54942.97 88888.00 2012-06-07 18:20:16.000 159 12548.52 116.88 54942.95 88888.00 2012-06-07 18:20:16.125 159 12548.52 116.92 54942.97 88888.00 2012-06-07 18:20:16.250 159 12548.55 116.95 54943.00 88888.00 2012-06-07 18:20:16.375 159 12548.60 116.92 54942.93 88888.00 2012-06-07 18:20:16.500 159 12548.60 116.95 54942.95 88888.00 2012-06-07 18:20:16.625 159 12548.60 116.97 54942.95 88888.00 2012-06-07 18:20:16.750 159 12548.62 117.00 54942.95 88888.00 2012-06-07 18:20:16.875 159 12548.67 117.03 54942.95 88888.00 2012-06-07 18:20:17.000 159 12548.70 117.03 54942.95 88888.00 2012-06-07 18:20:17.125 159 12548.70 117.08 54942.95 88888.00 2012-06-07 18:20:17.250 159 12548.60 117.05 54942.95 88888.00 2012-06-07 18:20:17.375 159 12548.60 117.10 54942.93 88888.00 2012-06-07 18:20:17.500 159 12548.62 117.12 54942.90 88888.00 2012-06-07 18:20:17.625 159 12548.65 117.15 54942.90 88888.00 2012-06-07 18:20:17.750 159 12548.60 117.17 54942.90 88888.00 2012-06-07 18:20:17.875 159 12548.58 117.20 54942.88 88888.00 2012-06-07 18:20:18.000 159 12548.62 117.25 54942.88 88888.00 2012-06-07 18:20:18.125 159 12548.65 117.28 54942.88 88888.00 2012-06-07 18:20:18.250 159 12548.60 117.28 54942.90 88888.00 2012-06-07 18:20:18.375 159 12548.65 117.30 54942.90 88888.00 2012-06-07 18:20:18.500 159 12548.70 117.33 54942.88 88888.00 2012-06-07 18:20:18.625 159 12548.67 117.30 54942.90 88888.00 2012-06-07 18:20:18.750 159 12548.55 117.33 54942.90 88888.00 2012-06-07 18:20:18.875 159 12548.52 117.35 54942.93 88888.00 2012-06-07 18:20:19.000 159 12548.60 117.33 54942.93 88888.00 2012-06-07 18:20:19.125 159 12548.70 117.35 54942.93 88888.00 2012-06-07 18:20:19.250 159 12548.73 117.38 54942.95 88888.00 2012-06-07 18:20:19.375 159 12548.73 117.38 54942.93 88888.00 2012-06-07 18:20:19.500 159 12548.73 117.42 54942.93 88888.00 2012-06-07 18:20:19.625 159 12548.73 117.45 54942.95 88888.00 2012-06-07 18:20:19.750 159 12548.70 117.50 54942.93 88888.00 2012-06-07 18:20:19.875 159 12548.70 117.53 54942.90 88888.00 2012-06-07 18:20:20.000 159 12548.75 117.53 54942.88 88888.00 2012-06-07 18:20:20.125 159 12548.70 117.50 54942.88 88888.00 2012-06-07 18:20:20.250 159 12548.67 117.53 54942.88 88888.00 2012-06-07 18:20:20.375 159 12548.73 117.55 54942.85 88888.00 2012-06-07 18:20:20.500 159 12548.77 117.55 54942.88 88888.00 2012-06-07 18:20:20.625 159 12548.73 117.60 54942.88 88888.00 2012-06-07 18:20:20.750 159 12548.73 117.58 54942.88 88888.00 2012-06-07 18:20:20.875 159 12548.73 117.58 54942.88 88888.00 2012-06-07 18:20:21.000 159 12548.73 117.60 54942.93 88888.00 2012-06-07 18:20:21.125 159 12548.70 117.60 54942.95 88888.00 2012-06-07 18:20:21.250 159 12548.70 117.58 54942.93 88888.00 2012-06-07 18:20:21.375 159 12548.73 117.60 54942.93 88888.00 2012-06-07 18:20:21.500 159 12548.70 117.60 54942.93 88888.00 2012-06-07 18:20:21.625 159 12548.65 117.60 54942.93 88888.00 2012-06-07 18:20:21.750 159 12548.65 117.62 54942.93 88888.00 2012-06-07 18:20:21.875 159 12548.62 117.62 54942.95 88888.00 2012-06-07 18:20:22.000 159 12548.60 117.62 54942.95 88888.00 2012-06-07 18:20:22.125 159 12548.65 117.65 54942.93 88888.00 2012-06-07 18:20:22.250 159 12548.62 117.65 54942.93 88888.00 2012-06-07 18:20:22.375 159 12548.60 117.70 54942.97 88888.00 2012-06-07 18:20:22.500 159 12548.58 117.70 54942.95 88888.00 2012-06-07 18:20:22.625 159 12548.55 117.67 54942.95 88888.00 2012-06-07 18:20:22.750 159 12548.62 117.70 54942.95 88888.00 2012-06-07 18:20:22.875 159 12548.62 117.75 54942.97 88888.00 2012-06-07 18:20:23.000 159 12548.58 117.72 54942.93 88888.00 2012-06-07 18:20:23.125 159 12548.52 117.72 54942.90 88888.00 2012-06-07 18:20:23.250 159 12548.52 117.72 54942.88 88888.00 2012-06-07 18:20:23.375 159 12548.58 117.75 54942.88 88888.00 2012-06-07 18:20:23.500 159 12548.60 117.72 54942.85 88888.00 2012-06-07 18:20:23.625 159 12548.62 117.75 54942.85 88888.00 2012-06-07 18:20:23.750 159 12548.67 117.75 54942.90 88888.00 2012-06-07 18:20:23.875 159 12548.62 117.78 54942.90 88888.00 2012-06-07 18:20:24.000 159 12548.60 117.72 54942.88 88888.00 2012-06-07 18:20:24.125 159 12548.62 117.75 54942.88 88888.00 2012-06-07 18:20:24.250 159 12548.55 117.72 54942.90 88888.00 2012-06-07 18:20:24.375 159 12548.52 117.78 54942.88 88888.00 2012-06-07 18:20:24.500 159 12548.58 117.78 54942.90 88888.00 2012-06-07 18:20:24.625 159 12548.58 117.78 54942.90 88888.00 2012-06-07 18:20:24.750 159 12548.58 117.75 54942.90 88888.00 2012-06-07 18:20:24.875 159 12548.60 117.78 54942.90 88888.00 2012-06-07 18:20:25.000 159 12548.60 117.80 54942.90 88888.00 2012-06-07 18:20:25.125 159 12548.58 117.80 54942.90 88888.00 2012-06-07 18:20:25.250 159 12548.55 117.78 54942.90 88888.00 2012-06-07 18:20:25.375 159 12548.55 117.80 54942.90 88888.00 2012-06-07 18:20:25.500 159 12548.58 117.83 54942.95 88888.00 2012-06-07 18:20:25.625 159 12548.58 117.83 54942.95 88888.00 2012-06-07 18:20:25.750 159 12548.52 117.83 54942.95 88888.00 2012-06-07 18:20:25.875 159 12548.52 117.78 54942.93 88888.00 2012-06-07 18:20:26.000 159 12548.55 117.75 54942.90 88888.00 2012-06-07 18:20:26.125 159 12548.50 117.78 54942.93 88888.00 2012-06-07 18:20:26.250 159 12548.50 117.75 54942.90 88888.00 2012-06-07 18:20:26.375 159 12548.52 117.75 54942.93 88888.00 2012-06-07 18:20:26.500 159 12548.55 117.72 54942.93 88888.00 2012-06-07 18:20:26.625 159 12548.52 117.72 54942.93 88888.00 2012-06-07 18:20:26.750 159 12548.52 117.70 54942.95 88888.00 2012-06-07 18:20:26.875 159 12548.50 117.72 54942.93 88888.00 2012-06-07 18:20:27.000 159 12548.40 117.67 54942.93 88888.00 2012-06-07 18:20:27.125 159 12548.42 117.67 54942.93 88888.00 2012-06-07 18:20:27.250 159 12548.42 117.65 54942.97 88888.00 2012-06-07 18:20:27.375 159 12548.42 117.67 54942.95 88888.00 2012-06-07 18:20:27.500 159 12548.38 117.62 54942.97 88888.00 2012-06-07 18:20:27.625 159 12548.42 117.65 54942.97 88888.00 2012-06-07 18:20:27.750 159 12548.40 117.62 54942.95 88888.00 2012-06-07 18:20:27.875 159 12548.35 117.58 54942.95 88888.00 2012-06-07 18:20:28.000 159 12548.33 117.58 54942.95 88888.00 2012-06-07 18:20:28.125 159 12548.38 117.60 54942.97 88888.00 2012-06-07 18:20:28.250 159 12548.42 117.58 54942.97 88888.00 2012-06-07 18:20:28.375 159 12548.50 117.58 54943.00 88888.00 2012-06-07 18:20:28.500 159 12548.50 117.55 54942.95 88888.00 2012-06-07 18:20:28.625 159 12548.45 117.55 54942.97 88888.00 2012-06-07 18:20:28.750 159 12548.45 117.55 54942.97 88888.00 2012-06-07 18:20:28.875 159 12548.45 117.53 54943.00 88888.00 2012-06-07 18:20:29.000 159 12548.42 117.47 54942.97 88888.00 2012-06-07 18:20:29.125 159 12548.42 117.47 54942.97 88888.00 2012-06-07 18:20:29.250 159 12548.42 117.50 54942.97 88888.00 2012-06-07 18:20:29.375 159 12548.48 117.53 54942.95 88888.00 2012-06-07 18:20:29.500 159 12548.40 117.47 54942.97 88888.00 2012-06-07 18:20:29.625 159 12548.40 117.45 54942.95 88888.00 2012-06-07 18:20:29.750 159 12548.38 117.45 54942.97 88888.00 2012-06-07 18:20:29.875 159 12548.27 117.42 54942.95 88888.00 2012-06-07 18:20:30.000 159 12548.20 117.38 54942.95 88888.00 2012-06-07 18:20:30.125 159 12548.27 117.35 54942.97 88888.00 2012-06-07 18:20:30.250 159 12548.27 117.38 54943.00 88888.00 2012-06-07 18:20:30.375 159 12548.27 117.35 54943.00 88888.00 2012-06-07 18:20:30.500 159 12548.25 117.30 54943.00 88888.00 2012-06-07 18:20:30.625 159 12548.20 117.28 54942.95 88888.00 2012-06-07 18:20:30.750 159 12548.20 117.28 54942.97 88888.00 2012-06-07 18:20:30.875 159 12548.23 117.28 54943.00 88888.00 2012-06-07 18:20:31.000 159 12548.15 117.25 54943.00 88888.00 2012-06-07 18:20:31.125 159 12548.15 117.25 54943.03 88888.00 2012-06-07 18:20:31.250 159 12548.15 117.22 54943.03 88888.00 2012-06-07 18:20:31.375 159 12548.15 117.17 54943.00 88888.00 2012-06-07 18:20:31.500 159 12548.12 117.15 54943.00 88888.00 2012-06-07 18:20:31.625 159 12548.12 117.17 54943.00 88888.00 2012-06-07 18:20:31.750 159 12548.10 117.12 54943.03 88888.00 2012-06-07 18:20:31.875 159 12548.15 117.08 54943.05 88888.00 2012-06-07 18:20:32.000 159 12548.12 117.08 54943.03 88888.00 2012-06-07 18:20:32.125 159 12548.08 117.03 54943.05 88888.00 2012-06-07 18:20:32.250 159 12548.08 116.97 54943.05 88888.00 2012-06-07 18:20:32.375 159 12548.10 116.97 54943.05 88888.00 2012-06-07 18:20:32.500 159 12548.12 116.95 54943.05 88888.00 2012-06-07 18:20:32.625 159 12548.10 116.95 54943.05 88888.00 2012-06-07 18:20:32.750 159 12548.05 116.90 54943.07 88888.00 2012-06-07 18:20:32.875 159 12548.08 116.85 54943.05 88888.00 2012-06-07 18:20:33.000 159 12548.08 116.85 54943.03 88888.00 2012-06-07 18:20:33.125 159 12548.05 116.85 54943.07 88888.00 2012-06-07 18:20:33.250 159 12547.95 116.78 54943.07 88888.00 2012-06-07 18:20:33.375 159 12547.92 116.75 54943.10 88888.00 2012-06-07 18:20:33.500 159 12547.92 116.75 54943.15 88888.00 2012-06-07 18:20:33.625 159 12547.95 116.72 54943.15 88888.00 2012-06-07 18:20:33.750 159 12548.00 116.72 54943.12 88888.00 2012-06-07 18:20:33.875 159 12547.98 116.70 54943.12 88888.00 2012-06-07 18:20:34.000 159 12547.95 116.67 54943.10 88888.00 2012-06-07 18:20:34.125 159 12547.95 116.65 54943.12 88888.00 2012-06-07 18:20:34.250 159 12547.90 116.60 54943.12 88888.00 2012-06-07 18:20:34.375 159 12547.88 116.60 54943.15 88888.00 2012-06-07 18:20:34.500 159 12547.85 116.55 54943.15 88888.00 2012-06-07 18:20:34.625 159 12547.92 116.55 54943.18 88888.00 2012-06-07 18:20:34.750 159 12547.98 116.47 54943.15 88888.00 2012-06-07 18:20:34.875 159 12547.92 116.45 54943.15 88888.00 2012-06-07 18:20:35.000 159 12547.88 116.42 54943.15 88888.00 2012-06-07 18:20:35.125 159 12547.90 116.42 54943.15 88888.00 2012-06-07 18:20:35.250 159 12547.90 116.40 54943.18 88888.00 2012-06-07 18:20:35.375 159 12547.92 116.38 54943.18 88888.00 2012-06-07 18:20:35.500 159 12547.95 116.35 54943.18 88888.00 2012-06-07 18:20:35.625 159 12547.92 116.30 54943.15 88888.00 2012-06-07 18:20:35.750 159 12547.88 116.30 54943.15 88888.00 2012-06-07 18:20:35.875 159 12547.77 116.25 54943.15 88888.00 2012-06-07 18:20:36.000 159 12547.77 116.22 54943.18 88888.00 2012-06-07 18:20:36.125 159 12547.88 116.22 54943.20 88888.00 2012-06-07 18:20:36.250 159 12547.88 116.22 54943.22 88888.00 2012-06-07 18:20:36.375 159 12547.88 116.20 54943.22 88888.00 2012-06-07 18:20:36.500 159 12547.80 116.15 54943.20 88888.00 2012-06-07 18:20:36.625 159 12547.80 116.17 54943.20 88888.00 2012-06-07 18:20:36.750 159 12547.80 116.12 54943.18 88888.00 2012-06-07 18:20:36.875 159 12547.77 116.08 54943.18 88888.00 2012-06-07 18:20:37.000 159 12547.77 116.05 54943.18 88888.00 2012-06-07 18:20:37.125 159 12547.73 116.00 54943.20 88888.00 2012-06-07 18:20:37.250 159 12547.70 116.00 54943.20 88888.00 2012-06-07 18:20:37.375 159 12547.75 116.03 54943.18 88888.00 2012-06-07 18:20:37.500 159 12547.77 116.00 54943.20 88888.00 2012-06-07 18:20:37.625 159 12547.80 115.97 54943.18 88888.00 2012-06-07 18:20:37.750 159 12547.70 115.95 54943.18 88888.00 2012-06-07 18:20:37.875 159 12547.67 115.95 54943.20 88888.00 2012-06-07 18:20:38.000 159 12547.75 115.92 54943.20 88888.00 2012-06-07 18:20:38.125 159 12547.75 115.90 54943.22 88888.00 2012-06-07 18:20:38.250 159 12547.67 115.80 54943.22 88888.00 2012-06-07 18:20:38.375 159 12547.70 115.80 54943.20 88888.00 2012-06-07 18:20:38.500 159 12547.67 115.75 54943.20 88888.00 2012-06-07 18:20:38.625 159 12547.65 115.75 54943.22 88888.00 2012-06-07 18:20:38.750 159 12547.67 115.75 54943.22 88888.00 2012-06-07 18:20:38.875 159 12547.67 115.75 54943.25 88888.00 2012-06-07 18:20:39.000 159 12547.73 115.70 54943.25 88888.00 2012-06-07 18:20:39.125 159 12547.75 115.65 54943.25 88888.00 2012-06-07 18:20:39.250 159 12547.70 115.60 54943.22 88888.00 2012-06-07 18:20:39.375 159 12547.70 115.62 54943.28 88888.00 2012-06-07 18:20:39.500 159 12547.70 115.62 54943.28 88888.00 2012-06-07 18:20:39.625 159 12547.70 115.60 54943.28 88888.00 2012-06-07 18:20:39.750 159 12547.70 115.55 54943.25 88888.00 2012-06-07 18:20:39.875 159 12547.67 115.53 54943.28 88888.00 2012-06-07 18:20:40.000 159 12547.65 115.45 54943.30 88888.00 2012-06-07 18:20:40.125 159 12547.62 115.47 54943.30 88888.00 2012-06-07 18:20:40.250 159 12547.58 115.45 54943.32 88888.00 2012-06-07 18:20:40.375 159 12547.55 115.42 54943.30 88888.00 2012-06-07 18:20:40.500 159 12547.55 115.35 54943.28 88888.00 2012-06-07 18:20:40.625 159 12547.52 115.38 54943.30 88888.00 2012-06-07 18:20:40.750 159 12547.52 115.38 54943.32 88888.00 2012-06-07 18:20:40.875 159 12547.55 115.33 54943.30 88888.00 2012-06-07 18:20:41.000 159 12547.48 115.33 54943.30 88888.00 2012-06-07 18:20:41.125 159 12547.48 115.33 54943.32 88888.00 2012-06-07 18:20:41.250 159 12547.45 115.28 54943.32 88888.00 2012-06-07 18:20:41.375 159 12547.52 115.28 54943.30 88888.00 2012-06-07 18:20:41.500 159 12547.62 115.28 54943.30 88888.00 2012-06-07 18:20:41.625 159 12547.70 115.28 54943.30 88888.00 2012-06-07 18:20:41.750 159 12547.73 115.25 54943.35 88888.00 2012-06-07 18:20:41.875 159 12547.70 115.22 54943.32 88888.00 2012-06-07 18:20:42.000 159 12547.65 115.22 54943.32 88888.00 2012-06-07 18:20:42.125 159 12547.62 115.20 54943.35 88888.00 2012-06-07 18:20:42.250 159 12547.65 115.20 54943.35 88888.00 2012-06-07 18:20:42.375 159 12547.65 115.20 54943.35 88888.00 2012-06-07 18:20:42.500 159 12547.60 115.20 54943.32 88888.00 2012-06-07 18:20:42.625 159 12547.60 115.17 54943.30 88888.00 2012-06-07 18:20:42.750 159 12547.58 115.15 54943.32 88888.00 2012-06-07 18:20:42.875 159 12547.60 115.10 54943.35 88888.00 2012-06-07 18:20:43.000 159 12547.62 115.10 54943.32 88888.00 2012-06-07 18:20:43.125 159 12547.62 115.10 54943.32 88888.00 2012-06-07 18:20:43.250 159 12547.60 115.08 54943.35 88888.00 2012-06-07 18:20:43.375 159 12547.55 115.05 54943.32 88888.00 2012-06-07 18:20:43.500 159 12547.50 115.00 54943.32 88888.00 2012-06-07 18:20:43.625 159 12547.50 115.00 54943.35 88888.00 2012-06-07 18:20:43.750 159 12547.52 115.05 54943.38 88888.00 2012-06-07 18:20:43.875 159 12547.52 115.05 54943.35 88888.00 2012-06-07 18:20:44.000 159 12547.50 114.97 54943.32 88888.00 2012-06-07 18:20:44.125 159 12547.50 115.00 54943.32 88888.00 2012-06-07 18:20:44.250 159 12547.52 114.97 54943.35 88888.00 2012-06-07 18:20:44.375 159 12547.50 115.00 54943.32 88888.00 2012-06-07 18:20:44.500 159 12547.48 114.97 54943.30 88888.00 2012-06-07 18:20:44.625 159 12547.42 114.92 54943.30 88888.00 2012-06-07 18:20:44.750 159 12547.42 114.92 54943.32 88888.00 2012-06-07 18:20:44.875 159 12547.42 114.92 54943.35 88888.00 2012-06-07 18:20:45.000 159 12547.45 114.90 54943.35 88888.00 2012-06-07 18:20:45.125 159 12547.42 114.88 54943.38 88888.00 2012-06-07 18:20:45.250 159 12547.40 114.85 54943.38 88888.00 2012-06-07 18:20:45.375 159 12547.48 114.83 54943.35 88888.00 2012-06-07 18:20:45.500 159 12547.52 114.80 54943.38 88888.00 2012-06-07 18:20:45.625 159 12547.52 114.83 54943.38 88888.00 2012-06-07 18:20:45.750 159 12547.55 114.78 54943.38 88888.00 2012-06-07 18:20:45.875 159 12547.55 114.78 54943.38 88888.00 2012-06-07 18:20:46.000 159 12547.50 114.80 54943.38 88888.00 2012-06-07 18:20:46.125 159 12547.50 114.78 54943.40 88888.00 2012-06-07 18:20:46.250 159 12547.48 114.75 54943.40 88888.00 2012-06-07 18:20:46.375 159 12547.52 114.75 54943.40 88888.00 2012-06-07 18:20:46.500 159 12547.50 114.75 54943.40 88888.00 2012-06-07 18:20:46.625 159 12547.50 114.75 54943.38 88888.00 2012-06-07 18:20:46.750 159 12547.48 114.75 54943.38 88888.00 2012-06-07 18:20:46.875 159 12547.45 114.72 54943.32 88888.00 2012-06-07 18:20:47.000 159 12547.45 114.72 54943.38 88888.00 2012-06-07 18:20:47.125 159 12547.40 114.72 54943.38 88888.00 2012-06-07 18:20:47.250 159 12547.35 114.67 54943.38 88888.00 2012-06-07 18:20:47.375 159 12547.35 114.67 54943.35 88888.00 2012-06-07 18:20:47.500 159 12547.33 114.65 54943.38 88888.00 2012-06-07 18:20:47.625 159 12547.35 114.67 54943.38 88888.00 2012-06-07 18:20:47.750 159 12547.40 114.70 54943.35 88888.00 2012-06-07 18:20:47.875 159 12547.40 114.67 54943.35 88888.00 2012-06-07 18:20:48.000 159 12547.40 114.65 54943.32 88888.00 2012-06-07 18:20:48.125 159 12547.40 114.65 54943.35 88888.00 2012-06-07 18:20:48.250 159 12547.38 114.62 54943.38 88888.00 2012-06-07 18:20:48.375 159 12547.40 114.67 54943.38 88888.00 2012-06-07 18:20:48.500 159 12547.40 114.67 54943.38 88888.00 2012-06-07 18:20:48.625 159 12547.42 114.65 54943.38 88888.00 2012-06-07 18:20:48.750 159 12547.45 114.62 54943.38 88888.00 2012-06-07 18:20:48.875 159 12547.48 114.65 54943.38 88888.00 2012-06-07 18:20:49.000 159 12547.45 114.60 54943.35 88888.00 2012-06-07 18:20:49.125 159 12547.45 114.62 54943.38 88888.00 2012-06-07 18:20:49.250 159 12547.48 114.65 54943.38 88888.00 2012-06-07 18:20:49.375 159 12547.45 114.67 54943.40 88888.00 2012-06-07 18:20:49.500 159 12547.42 114.70 54943.40 88888.00 2012-06-07 18:20:49.625 159 12547.42 114.65 54943.38 88888.00 2012-06-07 18:20:49.750 159 12547.45 114.62 54943.35 88888.00 2012-06-07 18:20:49.875 159 12547.48 114.60 54943.38 88888.00 2012-06-07 18:20:50.000 159 12547.45 114.62 54943.35 88888.00 2012-06-07 18:20:50.125 159 12547.40 114.62 54943.35 88888.00 2012-06-07 18:20:50.250 159 12547.40 114.62 54943.38 88888.00 2012-06-07 18:20:50.375 159 12547.45 114.60 54943.38 88888.00 2012-06-07 18:20:50.500 159 12547.48 114.60 54943.35 88888.00 2012-06-07 18:20:50.625 159 12547.50 114.60 54943.38 88888.00 2012-06-07 18:20:50.750 159 12547.50 114.65 54943.38 88888.00 2012-06-07 18:20:50.875 159 12547.45 114.67 54943.38 88888.00 2012-06-07 18:20:51.000 159 12547.42 114.70 54943.38 88888.00 2012-06-07 18:20:51.125 159 12547.42 114.67 54943.43 88888.00 2012-06-07 18:20:51.250 159 12547.42 114.65 54943.40 88888.00 2012-06-07 18:20:51.375 159 12547.50 114.60 54943.38 88888.00 2012-06-07 18:20:51.500 159 12547.55 114.60 54943.38 88888.00 2012-06-07 18:20:51.625 159 12547.52 114.65 54943.40 88888.00 2012-06-07 18:20:51.750 159 12547.50 114.65 54943.43 88888.00 2012-06-07 18:20:51.875 159 12547.50 114.62 54943.40 88888.00 2012-06-07 18:20:52.000 159 12547.52 114.65 54943.38 88888.00 2012-06-07 18:20:52.125 159 12547.55 114.65 54943.43 88888.00 2012-06-07 18:20:52.250 159 12547.58 114.65 54943.40 88888.00 2012-06-07 18:20:52.375 159 12547.65 114.65 54943.38 88888.00 2012-06-07 18:20:52.500 159 12547.73 114.65 54943.38 88888.00 2012-06-07 18:20:52.625 159 12547.70 114.67 54943.40 88888.00 2012-06-07 18:20:52.750 159 12547.67 114.67 54943.43 88888.00 2012-06-07 18:20:52.875 159 12547.65 114.70 54943.43 88888.00 2012-06-07 18:20:53.000 159 12547.67 114.70 54943.40 88888.00 2012-06-07 18:20:53.125 159 12547.73 114.72 54943.40 88888.00 2012-06-07 18:20:53.250 159 12547.70 114.70 54943.40 88888.00 2012-06-07 18:20:53.375 159 12547.70 114.75 54943.38 88888.00 2012-06-07 18:20:53.500 159 12547.67 114.72 54943.40 88888.00 2012-06-07 18:20:53.625 159 12547.67 114.70 54943.38 88888.00 2012-06-07 18:20:53.750 159 12547.75 114.70 54943.38 88888.00 2012-06-07 18:20:53.875 159 12547.77 114.72 54943.38 88888.00 2012-06-07 18:20:54.000 159 12547.80 114.72 54943.30 88888.00 2012-06-07 18:20:54.125 159 12547.80 114.72 54943.32 88888.00 2012-06-07 18:20:54.250 159 12547.80 114.75 54943.35 88888.00 2012-06-07 18:20:54.375 159 12547.85 114.80 54943.38 88888.00 2012-06-07 18:20:54.500 159 12547.85 114.80 54943.35 88888.00 2012-06-07 18:20:54.625 159 12547.83 114.78 54943.35 88888.00 2012-06-07 18:20:54.750 159 12547.80 114.75 54943.30 88888.00 2012-06-07 18:20:54.875 159 12547.85 114.75 54943.30 88888.00 2012-06-07 18:20:55.000 159 12547.90 114.78 54943.30 88888.00 2012-06-07 18:20:55.125 159 12547.85 114.78 54943.32 88888.00 2012-06-07 18:20:55.250 159 12547.83 114.75 54943.32 88888.00 2012-06-07 18:20:55.375 159 12547.85 114.78 54943.32 88888.00 2012-06-07 18:20:55.500 159 12547.83 114.80 54943.30 88888.00 2012-06-07 18:20:55.625 159 12547.85 114.83 54943.32 88888.00 2012-06-07 18:20:55.750 159 12547.85 114.78 54943.30 88888.00 2012-06-07 18:20:55.875 159 12547.88 114.80 54943.32 88888.00 2012-06-07 18:20:56.000 159 12547.92 114.83 54943.32 88888.00 2012-06-07 18:20:56.125 159 12547.98 114.83 54943.30 88888.00 2012-06-07 18:20:56.250 159 12547.95 114.83 54943.28 88888.00 2012-06-07 18:20:56.375 159 12547.95 114.85 54943.25 88888.00 2012-06-07 18:20:56.500 159 12547.98 114.85 54943.25 88888.00 2012-06-07 18:20:56.625 159 12548.02 114.88 54943.25 88888.00 2012-06-07 18:20:56.750 159 12548.05 114.88 54943.25 88888.00 2012-06-07 18:20:56.875 159 12548.08 114.88 54943.22 88888.00 2012-06-07 18:20:57.000 159 12548.00 114.90 54943.25 88888.00 2012-06-07 18:20:57.125 159 12547.95 114.90 54943.25 88888.00 2012-06-07 18:20:57.250 159 12547.98 114.90 54943.25 88888.00 2012-06-07 18:20:57.375 159 12547.98 114.90 54943.30 88888.00 2012-06-07 18:20:57.500 159 12548.02 114.90 54943.30 88888.00 2012-06-07 18:20:57.625 159 12548.15 114.92 54943.28 88888.00 2012-06-07 18:20:57.750 159 12548.17 114.90 54943.30 88888.00 2012-06-07 18:20:57.875 159 12548.15 114.88 54943.30 88888.00 2012-06-07 18:20:58.000 159 12548.15 114.92 54943.30 88888.00 2012-06-07 18:20:58.125 159 12548.15 114.95 54943.32 88888.00 2012-06-07 18:20:58.250 159 12548.20 114.95 54943.28 88888.00 2012-06-07 18:20:58.375 159 12548.33 114.97 54943.28 88888.00 2012-06-07 18:20:58.500 159 12548.27 115.00 54943.28 88888.00 2012-06-07 18:20:58.625 159 12548.25 114.97 54943.28 88888.00 2012-06-07 18:20:58.750 159 12548.30 115.00 54943.28 88888.00 2012-06-07 18:20:58.875 159 12548.33 115.05 54943.25 88888.00 2012-06-07 18:20:59.000 159 12548.35 115.03 54943.25 88888.00 2012-06-07 18:20:59.125 159 12548.35 115.03 54943.22 88888.00 2012-06-07 18:20:59.250 159 12548.27 115.03 54943.25 88888.00 2012-06-07 18:20:59.375 159 12548.27 115.10 54943.25 88888.00 2012-06-07 18:20:59.500 159 12548.30 115.12 54943.25 88888.00 2012-06-07 18:20:59.625 159 12548.30 115.12 54943.22 88888.00 2012-06-07 18:20:59.750 159 12548.35 115.15 54943.22 88888.00 2012-06-07 18:20:59.875 159 12548.38 115.17 54943.22 88888.00 2012-06-07 18:21:00.000 159 12548.27 115.17 54943.22 88888.00 2012-06-07 18:21:00.125 159 12548.25 115.15 54943.22 88888.00 2012-06-07 18:21:00.250 159 12548.33 115.15 54943.22 88888.00 2012-06-07 18:21:00.375 159 12548.40 115.20 54943.22 88888.00 2012-06-07 18:21:00.500 159 12548.42 115.22 54943.20 88888.00 2012-06-07 18:21:00.625 159 12548.48 115.22 54943.20 88888.00 2012-06-07 18:21:00.750 159 12548.48 115.25 54943.18 88888.00 2012-06-07 18:21:00.875 159 12548.58 115.22 54943.18 88888.00 2012-06-07 18:21:01.000 159 12548.62 115.22 54943.20 88888.00 2012-06-07 18:21:01.125 159 12548.62 115.22 54943.22 88888.00 2012-06-07 18:21:01.250 159 12548.62 115.22 54943.18 88888.00 2012-06-07 18:21:01.375 159 12548.62 115.28 54943.20 88888.00 2012-06-07 18:21:01.500 159 12548.65 115.30 54943.18 88888.00 2012-06-07 18:21:01.625 159 12548.65 115.28 54943.18 88888.00 2012-06-07 18:21:01.750 159 12548.67 115.30 54943.18 88888.00 2012-06-07 18:21:01.875 159 12548.67 115.28 54943.18 88888.00 2012-06-07 18:21:02.000 159 12548.65 115.28 54943.18 88888.00 2012-06-07 18:21:02.125 159 12548.65 115.30 54943.18 88888.00 2012-06-07 18:21:02.250 159 12548.62 115.33 54943.18 88888.00 2012-06-07 18:21:02.375 159 12548.67 115.35 54943.15 88888.00 2012-06-07 18:21:02.500 159 12548.75 115.33 54943.15 88888.00 2012-06-07 18:21:02.625 159 12548.70 115.35 54943.15 88888.00 2012-06-07 18:21:02.750 159 12548.67 115.40 54943.18 88888.00 2012-06-07 18:21:02.875 159 12548.70 115.38 54943.15 88888.00 2012-06-07 18:21:03.000 159 12548.75 115.38 54943.15 88888.00 2012-06-07 18:21:03.125 159 12548.75 115.40 54943.20 88888.00 2012-06-07 18:21:03.250 159 12548.73 115.42 54943.20 88888.00 2012-06-07 18:21:03.375 159 12548.67 115.40 54943.20 88888.00 2012-06-07 18:21:03.500 159 12548.67 115.38 54943.20 88888.00 2012-06-07 18:21:03.625 159 12548.77 115.38 54943.20 88888.00 2012-06-07 18:21:03.750 159 12548.85 115.42 54943.20 88888.00 2012-06-07 18:21:03.875 159 12548.80 115.42 54943.20 88888.00 2012-06-07 18:21:04.000 159 12548.77 115.45 54943.20 88888.00 2012-06-07 18:21:04.125 159 12548.83 115.42 54943.22 88888.00 2012-06-07 18:21:04.250 159 12548.77 115.45 54943.22 88888.00 2012-06-07 18:21:04.375 159 12548.88 115.50 54943.18 88888.00 2012-06-07 18:21:04.500 159 12548.85 115.50 54943.18 88888.00 2012-06-07 18:21:04.625 159 12548.88 115.50 54943.18 88888.00 2012-06-07 18:21:04.750 159 12548.85 115.50 54943.18 88888.00 2012-06-07 18:21:04.875 159 12548.88 115.53 54943.18 88888.00 2012-06-07 18:21:05.000 159 12548.92 115.50 54943.12 88888.00 2012-06-07 18:21:05.125 159 12548.92 115.53 54943.15 88888.00 2012-06-07 18:21:05.250 159 12548.85 115.55 54943.18 88888.00 2012-06-07 18:21:05.375 159 12548.83 115.60 54943.15 88888.00 2012-06-07 18:21:05.500 159 12548.85 115.60 54943.15 88888.00 2012-06-07 18:21:05.625 159 12548.88 115.60 54943.18 88888.00 2012-06-07 18:21:05.750 159 12548.88 115.62 54943.15 88888.00 2012-06-07 18:21:05.875 159 12548.88 115.58 54943.15 88888.00 2012-06-07 18:21:06.000 159 12548.90 115.60 54943.12 88888.00 2012-06-07 18:21:06.125 159 12548.92 115.62 54943.15 88888.00 2012-06-07 18:21:06.250 159 12548.95 115.58 54943.15 88888.00 2012-06-07 18:21:06.375 159 12548.98 115.60 54943.12 88888.00 2012-06-07 18:21:06.500 159 12548.98 115.62 54943.12 88888.00 2012-06-07 18:21:06.625 159 12548.95 115.65 54943.12 88888.00 2012-06-07 18:21:06.750 159 12548.92 115.65 54943.12 88888.00 2012-06-07 18:21:06.875 159 12548.90 115.62 54943.10 88888.00 2012-06-07 18:21:07.000 159 12548.88 115.62 54943.10 88888.00 2012-06-07 18:21:07.125 159 12548.88 115.65 54943.10 88888.00 2012-06-07 18:21:07.250 159 12548.88 115.65 54943.12 88888.00 2012-06-07 18:21:07.375 159 12548.92 115.65 54943.10 88888.00 2012-06-07 18:21:07.500 159 12548.98 115.67 54943.10 88888.00 2012-06-07 18:21:07.625 159 12548.92 115.67 54943.10 88888.00 2012-06-07 18:21:07.750 159 12548.92 115.70 54943.10 88888.00 2012-06-07 18:21:07.875 159 12548.95 115.70 54943.10 88888.00 2012-06-07 18:21:08.000 159 12548.98 115.70 54943.10 88888.00 2012-06-07 18:21:08.125 159 12548.92 115.70 54943.10 88888.00 2012-06-07 18:21:08.250 159 12548.80 115.67 54943.12 88888.00 2012-06-07 18:21:08.375 159 12548.83 115.67 54943.12 88888.00 2012-06-07 18:21:08.500 159 12548.85 115.70 54943.10 88888.00 2012-06-07 18:21:08.625 159 12548.85 115.72 54943.07 88888.00 2012-06-07 18:21:08.750 159 12548.83 115.72 54943.07 88888.00 2012-06-07 18:21:08.875 159 12548.88 115.75 54943.10 88888.00 2012-06-07 18:21:09.000 159 12548.98 115.75 54943.10 88888.00 2012-06-07 18:21:09.125 159 12548.95 115.72 54943.10 88888.00 2012-06-07 18:21:09.250 159 12548.95 115.70 54943.10 88888.00 2012-06-07 18:21:09.375 159 12548.95 115.70 54943.15 88888.00 2012-06-07 18:21:09.500 159 12548.95 115.75 54943.15 88888.00 2012-06-07 18:21:09.625 159 12548.95 115.78 54943.15 88888.00 2012-06-07 18:21:09.750 159 12548.95 115.80 54943.12 88888.00 2012-06-07 18:21:09.875 159 12548.92 115.78 54943.15 88888.00 2012-06-07 18:21:10.000 159 12548.83 115.78 54943.18 88888.00 2012-06-07 18:21:10.125 159 12548.80 115.78 54943.18 88888.00 2012-06-07 18:21:10.250 159 12548.88 115.75 54943.15 88888.00 2012-06-07 18:21:10.375 159 12548.92 115.78 54943.15 88888.00 2012-06-07 18:21:10.500 159 12548.92 115.78 54943.12 88888.00 2012-06-07 18:21:10.625 159 12548.98 115.78 54943.12 88888.00 2012-06-07 18:21:10.750 159 12548.98 115.72 54943.12 88888.00 2012-06-07 18:21:10.875 159 12548.98 115.78 54943.12 88888.00 2012-06-07 18:21:11.000 159 12548.90 115.78 54943.12 88888.00 2012-06-07 18:21:11.125 159 12548.88 115.83 54943.12 88888.00 2012-06-07 18:21:11.250 159 12548.92 115.80 54943.12 88888.00 2012-06-07 18:21:11.375 159 12548.92 115.83 54943.12 88888.00 2012-06-07 18:21:11.500 159 12548.92 115.85 54943.12 88888.00 2012-06-07 18:21:11.625 159 12548.90 115.85 54943.10 88888.00 2012-06-07 18:21:11.750 159 12548.85 115.83 54943.10 88888.00 2012-06-07 18:21:11.875 159 12548.88 115.80 54943.12 88888.00 2012-06-07 18:21:12.000 159 12548.88 115.78 54943.10 88888.00 2012-06-07 18:21:12.125 159 12548.85 115.78 54943.10 88888.00 2012-06-07 18:21:12.250 159 12548.83 115.80 54943.10 88888.00 2012-06-07 18:21:12.375 159 12548.85 115.80 54943.10 88888.00 2012-06-07 18:21:12.500 159 12548.88 115.83 54943.07 88888.00 2012-06-07 18:21:12.625 159 12548.85 115.85 54943.10 88888.00 2012-06-07 18:21:12.750 159 12548.75 115.88 54943.12 88888.00 2012-06-07 18:21:12.875 159 12548.75 115.88 54943.10 88888.00 2012-06-07 18:21:13.000 159 12548.77 115.90 54943.10 88888.00 2012-06-07 18:21:13.125 159 12548.77 115.90 54943.12 88888.00 2012-06-07 18:21:13.250 159 12548.77 115.88 54943.12 88888.00 2012-06-07 18:21:13.375 159 12548.80 115.88 54943.10 88888.00 2012-06-07 18:21:13.500 159 12548.77 115.83 54943.10 88888.00 2012-06-07 18:21:13.625 159 12548.75 115.83 54943.12 88888.00 2012-06-07 18:21:13.750 159 12548.75 115.85 54943.12 88888.00 2012-06-07 18:21:13.875 159 12548.67 115.85 54943.12 88888.00 2012-06-07 18:21:14.000 159 12548.70 115.83 54943.10 88888.00 2012-06-07 18:21:14.125 159 12548.75 115.85 54943.12 88888.00 2012-06-07 18:21:14.250 159 12548.77 115.85 54943.12 88888.00 2012-06-07 18:21:14.375 159 12548.75 115.85 54943.12 88888.00 2012-06-07 18:21:14.500 159 12548.75 115.85 54943.12 88888.00 2012-06-07 18:21:14.625 159 12548.80 115.88 54943.15 88888.00 2012-06-07 18:21:14.750 159 12548.83 115.88 54943.10 88888.00 2012-06-07 18:21:14.875 159 12548.83 115.88 54943.12 88888.00 2012-06-07 18:21:15.000 159 12548.83 115.88 54943.12 88888.00 2012-06-07 18:21:15.125 159 12548.77 115.88 54943.12 88888.00 2012-06-07 18:21:15.250 159 12548.77 115.85 54943.15 88888.00 2012-06-07 18:21:15.375 159 12548.83 115.85 54943.15 88888.00 2012-06-07 18:21:15.500 159 12548.83 115.85 54943.12 88888.00 2012-06-07 18:21:15.625 159 12548.80 115.85 54943.15 88888.00 2012-06-07 18:21:15.750 159 12548.75 115.83 54943.18 88888.00 2012-06-07 18:21:15.875 159 12548.80 115.83 54943.20 88888.00 2012-06-07 18:21:16.000 159 12548.77 115.83 54943.15 88888.00 2012-06-07 18:21:16.125 159 12548.73 115.80 54943.18 88888.00 2012-06-07 18:21:16.250 159 12548.70 115.78 54943.18 88888.00 2012-06-07 18:21:16.375 159 12548.75 115.83 54943.20 88888.00 2012-06-07 18:21:16.500 159 12548.75 115.80 54943.22 88888.00 2012-06-07 18:21:16.625 159 12548.73 115.75 54943.20 88888.00 2012-06-07 18:21:16.750 159 12548.75 115.72 54943.20 88888.00 2012-06-07 18:21:16.875 159 12548.75 115.72 54943.20 88888.00 2012-06-07 18:21:17.000 159 12548.77 115.72 54943.20 88888.00 2012-06-07 18:21:17.125 159 12548.77 115.75 54943.22 88888.00 2012-06-07 18:21:17.250 159 12548.80 115.75 54943.20 88888.00 2012-06-07 18:21:17.375 159 12548.80 115.78 54943.18 88888.00 2012-06-07 18:21:17.500 159 12548.75 115.75 54943.20 88888.00 2012-06-07 18:21:17.625 159 12548.73 115.75 54943.20 88888.00 2012-06-07 18:21:17.750 159 12548.62 115.75 54943.18 88888.00 2012-06-07 18:21:17.875 159 12548.62 115.72 54943.15 88888.00 2012-06-07 18:21:18.000 159 12548.67 115.72 54943.12 88888.00 2012-06-07 18:21:18.125 159 12548.70 115.72 54943.18 88888.00 2012-06-07 18:21:18.250 159 12548.62 115.72 54943.18 88888.00 2012-06-07 18:21:18.375 159 12548.58 115.72 54943.18 88888.00 2012-06-07 18:21:18.500 159 12548.60 115.70 54943.18 88888.00 2012-06-07 18:21:18.625 159 12548.55 115.67 54943.20 88888.00 2012-06-07 18:21:18.750 159 12548.55 115.67 54943.20 88888.00 2012-06-07 18:21:18.875 159 12548.50 115.70 54943.20 88888.00 2012-06-07 18:21:19.000 159 12548.50 115.62 54943.18 88888.00 2012-06-07 18:21:19.125 159 12548.50 115.62 54943.18 88888.00 2012-06-07 18:21:19.250 159 12548.50 115.62 54943.18 88888.00 2012-06-07 18:21:19.375 159 12548.50 115.65 54943.20 88888.00 2012-06-07 18:21:19.500 159 12548.48 115.62 54943.18 88888.00 2012-06-07 18:21:19.625 159 12548.50 115.65 54943.20 88888.00 2012-06-07 18:21:19.750 159 12548.55 115.65 54943.20 88888.00 2012-06-07 18:21:19.875 159 12548.50 115.62 54943.20 88888.00 2012-06-07 18:21:20.000 159 12548.55 115.60 54943.18 88888.00 2012-06-07 18:21:20.125 159 12548.60 115.58 54943.18 88888.00 2012-06-07 18:21:20.250 159 12548.52 115.53 54943.20 88888.00 2012-06-07 18:21:20.375 159 12548.48 115.55 54943.20 88888.00 2012-06-07 18:21:20.500 159 12548.35 115.50 54943.20 88888.00 2012-06-07 18:21:20.625 159 12548.40 115.47 54943.22 88888.00 2012-06-07 18:21:20.750 159 12548.50 115.50 54943.20 88888.00 2012-06-07 18:21:20.875 159 12548.50 115.53 54943.20 88888.00 2012-06-07 18:21:21.000 159 12548.35 115.50 54943.20 88888.00 2012-06-07 18:21:21.125 159 12548.33 115.47 54943.22 88888.00 2012-06-07 18:21:21.250 159 12548.35 115.45 54943.25 88888.00 2012-06-07 18:21:21.375 159 12548.42 115.45 54943.28 88888.00 2012-06-07 18:21:21.500 159 12548.45 115.45 54943.25 88888.00 2012-06-07 18:21:21.625 159 12548.40 115.40 54943.28 88888.00 2012-06-07 18:21:21.750 159 12548.42 115.35 54943.25 88888.00 2012-06-07 18:21:21.875 159 12548.48 115.35 54943.25 88888.00 2012-06-07 18:21:22.000 159 12548.42 115.38 54943.22 88888.00 2012-06-07 18:21:22.125 159 12548.40 115.38 54943.25 88888.00 2012-06-07 18:21:22.250 159 12548.38 115.33 54943.25 88888.00 2012-06-07 18:21:22.375 159 12548.35 115.30 54943.25 88888.00 2012-06-07 18:21:22.500 159 12548.30 115.28 54943.25 88888.00 2012-06-07 18:21:22.625 159 12548.27 115.28 54943.25 88888.00 2012-06-07 18:21:22.750 159 12548.38 115.28 54943.28 88888.00 2012-06-07 18:21:22.875 159 12548.45 115.25 54943.28 88888.00 2012-06-07 18:21:23.000 159 12548.40 115.22 54943.25 88888.00 2012-06-07 18:21:23.125 159 12548.35 115.20 54943.25 88888.00 2012-06-07 18:21:23.250 159 12548.35 115.17 54943.25 88888.00 2012-06-07 18:21:23.375 159 12548.38 115.15 54943.22 88888.00 2012-06-07 18:21:23.500 159 12548.33 115.17 54943.25 88888.00 2012-06-07 18:21:23.625 159 12548.33 115.15 54943.28 88888.00 2012-06-07 18:21:23.750 159 12548.30 115.15 54943.30 88888.00 2012-06-07 18:21:23.875 159 12548.23 115.17 54943.30 88888.00 2012-06-07 18:21:24.000 159 12548.20 115.17 54943.28 88888.00 2012-06-07 18:21:24.125 159 12548.17 115.12 54943.30 88888.00 2012-06-07 18:21:24.250 159 12548.12 115.10 54943.30 88888.00 2012-06-07 18:21:24.375 159 12548.12 115.10 54943.30 88888.00 2012-06-07 18:21:24.500 159 12548.10 115.10 54943.30 88888.00 2012-06-07 18:21:24.625 159 12548.15 115.10 54943.30 88888.00 2012-06-07 18:21:24.750 159 12548.15 115.03 54943.30 88888.00 2012-06-07 18:21:24.875 159 12548.15 115.03 54943.28 88888.00 2012-06-07 18:21:25.000 159 12548.20 115.03 54943.28 88888.00 2012-06-07 18:21:25.125 159 12548.27 115.00 54943.28 88888.00 2012-06-07 18:21:25.250 159 12548.17 114.97 54943.30 88888.00 2012-06-07 18:21:25.375 159 12548.15 114.95 54943.28 88888.00 2012-06-07 18:21:25.500 159 12548.12 114.92 54943.28 88888.00 2012-06-07 18:21:25.625 159 12548.12 114.92 54943.28 88888.00 2012-06-07 18:21:25.750 159 12548.12 114.90 54943.30 88888.00 2012-06-07 18:21:25.875 159 12548.08 114.90 54943.30 88888.00 2012-06-07 18:21:26.000 159 12548.05 114.88 54943.30 88888.00 2012-06-07 18:21:26.125 159 12548.02 114.88 54943.35 88888.00 2012-06-07 18:21:26.250 159 12547.98 114.83 54943.32 88888.00 2012-06-07 18:21:26.375 159 12547.98 114.80 54943.32 88888.00 2012-06-07 18:21:26.500 159 12548.00 114.83 54943.32 88888.00 2012-06-07 18:21:26.625 159 12548.00 114.80 54943.32 88888.00 2012-06-07 18:21:26.750 159 12548.00 114.78 54943.30 88888.00 2012-06-07 18:21:26.875 159 12547.98 114.72 54943.30 88888.00 2012-06-07 18:21:27.000 159 12547.90 114.72 54943.30 88888.00 2012-06-07 18:21:27.125 159 12547.90 114.72 54943.32 88888.00 2012-06-07 18:21:27.250 159 12547.88 114.70 54943.32 88888.00 2012-06-07 18:21:27.375 159 12547.88 114.67 54943.32 88888.00 2012-06-07 18:21:27.500 159 12547.85 114.67 54943.35 88888.00 2012-06-07 18:21:27.625 159 12547.88 114.65 54943.32 88888.00 2012-06-07 18:21:27.750 159 12547.85 114.60 54943.32 88888.00 2012-06-07 18:21:27.875 159 12547.88 114.60 54943.35 88888.00 2012-06-07 18:21:28.000 159 12547.90 114.58 54943.38 88888.00 2012-06-07 18:21:28.125 159 12547.80 114.55 54943.35 88888.00 2012-06-07 18:21:28.250 159 12547.77 114.58 54943.38 88888.00 2012-06-07 18:21:28.375 159 12547.85 114.58 54943.38 88888.00 2012-06-07 18:21:28.500 159 12547.85 114.55 54943.35 88888.00 2012-06-07 18:21:28.625 159 12547.83 114.53 54943.35 88888.00 2012-06-07 18:21:28.750 159 12547.73 114.53 54943.35 88888.00 2012-06-07 18:21:28.875 159 12547.73 114.50 54943.35 88888.00 2012-06-07 18:21:29.000 159 12547.80 114.45 54943.35 88888.00 2012-06-07 18:21:29.125 159 12547.83 114.45 54943.35 88888.00 2012-06-07 18:21:29.250 159 12547.75 114.45 54943.35 88888.00 2012-06-07 18:21:29.375 159 12547.70 114.47 54943.32 88888.00 2012-06-07 18:21:29.500 159 12547.70 114.47 54943.32 88888.00 2012-06-07 18:21:29.625 159 12547.77 114.45 54943.35 88888.00 2012-06-07 18:21:29.750 159 12547.80 114.45 54943.35 88888.00 2012-06-07 18:21:29.875 159 12547.83 114.42 54943.32 88888.00 2012-06-07 18:21:30.000 159 12547.80 114.42 54943.35 88888.00 2012-06-07 18:21:30.125 159 12547.77 114.40 54943.35 88888.00 2012-06-07 18:21:30.250 159 12547.77 114.40 54943.40 88888.00 2012-06-07 18:21:30.375 159 12547.88 114.38 54943.38 88888.00 2012-06-07 18:21:30.500 159 12547.88 114.35 54943.38 88888.00 2012-06-07 18:21:30.625 159 12547.88 114.35 54943.35 88888.00 2012-06-07 18:21:30.750 159 12547.92 114.35 54943.38 88888.00 2012-06-07 18:21:30.875 159 12547.88 114.35 54943.38 88888.00 2012-06-07 18:21:31.000 159 12547.90 114.35 54943.32 88888.00 2012-06-07 18:21:31.125 159 12547.90 114.33 54943.35 88888.00 2012-06-07 18:21:31.250 159 12547.77 114.30 54943.32 88888.00 2012-06-07 18:21:31.375 159 12547.70 114.28 54943.32 88888.00 2012-06-07 18:21:31.500 159 12547.70 114.25 54943.32 88888.00 2012-06-07 18:21:31.625 159 12547.77 114.25 54943.35 88888.00 2012-06-07 18:21:31.750 159 12547.75 114.25 54943.38 88888.00 2012-06-07 18:21:31.875 159 12547.73 114.28 54943.38 88888.00 2012-06-07 18:21:32.000 159 12547.75 114.28 54943.32 88888.00 2012-06-07 18:21:32.125 159 12547.80 114.25 54943.35 88888.00 2012-06-07 18:21:32.250 159 12547.80 114.22 54943.35 88888.00 2012-06-07 18:21:32.375 159 12547.80 114.25 54943.38 88888.00 2012-06-07 18:21:32.500 159 12547.77 114.25 54943.38 88888.00 2012-06-07 18:21:32.625 159 12547.70 114.20 54943.35 88888.00 2012-06-07 18:21:32.750 159 12547.70 114.20 54943.35 88888.00 2012-06-07 18:21:32.875 159 12547.77 114.20 54943.38 88888.00 2012-06-07 18:21:33.000 159 12547.83 114.17 54943.35 88888.00 2012-06-07 18:21:33.125 159 12547.77 114.17 54943.38 88888.00 2012-06-07 18:21:33.250 159 12547.70 114.15 54943.35 88888.00 2012-06-07 18:21:33.375 159 12547.75 114.12 54943.38 88888.00 2012-06-07 18:21:33.500 159 12547.83 114.12 54943.38 88888.00 2012-06-07 18:21:33.625 159 12547.88 114.12 54943.38 88888.00 2012-06-07 18:21:33.750 159 12547.88 114.10 54943.38 88888.00 2012-06-07 18:21:33.875 159 12547.90 114.12 54943.40 88888.00 2012-06-07 18:21:34.000 159 12547.92 114.10 54943.38 88888.00 2012-06-07 18:21:34.125 159 12547.85 114.10 54943.40 88888.00 2012-06-07 18:21:34.250 159 12547.88 114.10 54943.38 88888.00 2012-06-07 18:21:34.375 159 12547.95 114.10 54943.35 88888.00 2012-06-07 18:21:34.500 159 12547.95 114.08 54943.32 88888.00 2012-06-07 18:21:34.625 159 12547.90 114.10 54943.35 88888.00 2012-06-07 18:21:34.750 159 12547.95 114.08 54943.35 88888.00 2012-06-07 18:21:34.875 159 12547.98 114.05 54943.35 88888.00 2012-06-07 18:21:35.000 159 12547.98 114.05 54943.32 88888.00 2012-06-07 18:21:35.125 159 12547.92 114.10 54943.40 88888.00 2012-06-07 18:21:35.250 159 12548.00 114.10 54943.38 88888.00 2012-06-07 18:21:35.375 159 12548.00 114.08 54943.35 88888.00 2012-06-07 18:21:35.500 159 12547.95 114.05 54943.35 88888.00 2012-06-07 18:21:35.625 159 12547.92 114.08 54943.32 88888.00 2012-06-07 18:21:35.750 159 12547.98 114.08 54943.35 88888.00 2012-06-07 18:21:35.875 159 12548.02 114.10 54943.32 88888.00 2012-06-07 18:21:36.000 159 12548.00 114.05 54943.32 88888.00 2012-06-07 18:21:36.125 159 12548.02 114.05 54943.32 88888.00 2012-06-07 18:21:36.250 159 12548.02 114.05 54943.32 88888.00 2012-06-07 18:21:36.375 159 12548.08 114.10 54943.32 88888.00 2012-06-07 18:21:36.500 159 12548.08 114.10 54943.32 88888.00 2012-06-07 18:21:36.625 159 12548.08 114.08 54943.30 88888.00 2012-06-07 18:21:36.750 159 12548.10 114.05 54943.30 88888.00 2012-06-07 18:21:36.875 159 12548.15 114.08 54943.30 88888.00 2012-06-07 18:21:37.000 159 12548.12 114.08 54943.30 88888.00 2012-06-07 18:21:37.125 159 12548.17 114.08 54943.30 88888.00 2012-06-07 18:21:37.250 159 12548.20 114.08 54943.30 88888.00 2012-06-07 18:21:37.375 159 12548.15 114.05 54943.30 88888.00 2012-06-07 18:21:37.500 159 12548.17 114.05 54943.32 88888.00 2012-06-07 18:21:37.625 159 12548.27 114.08 54943.30 88888.00 2012-06-07 18:21:37.750 159 12548.33 114.08 54943.30 88888.00 2012-06-07 18:21:37.875 159 12548.27 114.05 54943.28 88888.00 2012-06-07 18:21:38.000 159 12548.30 114.05 54943.28 88888.00 2012-06-07 18:21:38.125 159 12548.35 114.05 54943.25 88888.00 2012-06-07 18:21:38.250 159 12548.33 114.10 54943.25 88888.00 2012-06-07 18:21:38.375 159 12548.35 114.08 54943.28 88888.00 2012-06-07 18:21:38.500 159 12548.38 114.10 54943.28 88888.00 2012-06-07 18:21:38.625 159 12548.38 114.08 54943.25 88888.00 2012-06-07 18:21:38.750 159 12548.42 114.05 54943.22 88888.00 2012-06-07 18:21:38.875 159 12548.42 114.03 54943.22 88888.00 2012-06-07 18:21:39.000 159 12548.42 114.03 54943.22 88888.00 2012-06-07 18:21:39.125 159 12548.40 114.05 54943.25 88888.00 2012-06-07 18:21:39.250 159 12548.35 114.05 54943.28 88888.00 2012-06-07 18:21:39.375 159 12548.42 114.08 54943.30 88888.00 2012-06-07 18:21:39.500 159 12548.45 114.05 54943.28 88888.00 2012-06-07 18:21:39.625 159 12548.45 114.05 54943.25 88888.00 2012-06-07 18:21:39.750 159 12548.45 114.03 54943.22 88888.00 2012-06-07 18:21:39.875 159 12548.48 114.05 54943.22 88888.00 2012-06-07 18:21:40.000 159 12548.50 114.08 54943.22 88888.00 2012-06-07 18:21:40.125 159 12548.58 114.03 54943.22 88888.00 2012-06-07 18:21:40.250 159 12548.55 114.00 54943.22 88888.00 2012-06-07 18:21:40.375 159 12548.58 114.03 54943.25 88888.00 2012-06-07 18:21:40.500 159 12548.60 114.08 54943.25 88888.00 2012-06-07 18:21:40.625 159 12548.60 114.05 54943.25 88888.00 2012-06-07 18:21:40.750 159 12548.58 114.03 54943.22 88888.00 2012-06-07 18:21:40.875 159 12548.60 114.03 54943.22 88888.00 2012-06-07 18:21:41.000 159 12548.60 114.03 54943.22 88888.00 2012-06-07 18:21:41.125 159 12548.62 114.05 54943.25 88888.00 2012-06-07 18:21:41.250 159 12548.62 114.05 54943.22 88888.00 2012-06-07 18:21:41.375 159 12548.62 114.10 54943.22 88888.00 2012-06-07 18:21:41.500 159 12548.62 114.08 54943.20 88888.00 2012-06-07 18:21:41.625 159 12548.67 114.05 54943.20 88888.00 2012-06-07 18:21:41.750 159 12548.70 114.05 54943.22 88888.00 2012-06-07 18:21:41.875 159 12548.67 114.08 54943.20 88888.00 2012-06-07 18:21:42.000 159 12548.65 114.08 54943.20 88888.00 2012-06-07 18:21:42.125 159 12548.67 114.10 54943.22 88888.00 2012-06-07 18:21:42.250 159 12548.73 114.08 54943.20 88888.00 2012-06-07 18:21:42.375 159 12548.80 114.08 54943.20 88888.00 2012-06-07 18:21:42.500 159 12548.83 114.08 54943.20 88888.00 2012-06-07 18:21:42.625 159 12548.80 114.10 54943.20 88888.00 2012-06-07 18:21:42.750 159 12548.80 114.10 54943.20 88888.00 2012-06-07 18:21:42.875 159 12548.80 114.12 54943.20 88888.00 2012-06-07 18:21:43.000 159 12548.85 114.12 54943.18 88888.00 2012-06-07 18:21:43.125 159 12548.83 114.10 54943.18 88888.00 2012-06-07 18:21:43.250 159 12548.83 114.10 54943.18 88888.00 2012-06-07 18:21:43.375 159 12548.88 114.15 54943.15 88888.00 2012-06-07 18:21:43.500 159 12548.90 114.15 54943.15 88888.00 2012-06-07 18:21:43.625 159 12548.92 114.12 54943.15 88888.00 2012-06-07 18:21:43.750 159 12548.92 114.15 54943.18 88888.00 2012-06-07 18:21:43.875 159 12548.92 114.12 54943.18 88888.00 2012-06-07 18:21:44.000 159 12548.90 114.12 54943.18 88888.00 2012-06-07 18:21:44.125 159 12548.88 114.12 54943.18 88888.00 2012-06-07 18:21:44.250 159 12548.85 114.12 54943.18 88888.00 2012-06-07 18:21:44.375 159 12548.88 114.15 54943.20 88888.00 2012-06-07 18:21:44.500 159 12548.92 114.17 54943.18 88888.00 2012-06-07 18:21:44.625 159 12548.95 114.12 54943.18 88888.00 2012-06-07 18:21:44.750 159 12548.95 114.10 54943.18 88888.00 2012-06-07 18:21:44.875 159 12548.95 114.10 54943.18 88888.00 2012-06-07 18:21:45.000 159 12548.95 114.10 54943.18 88888.00 2012-06-07 18:21:45.125 159 12548.98 114.12 54943.20 88888.00 2012-06-07 18:21:45.250 159 12549.02 114.10 54943.18 88888.00 2012-06-07 18:21:45.375 159 12549.02 114.12 54943.18 88888.00 2012-06-07 18:21:45.500 159 12549.00 114.12 54943.18 88888.00 2012-06-07 18:21:45.625 159 12549.05 114.12 54943.18 88888.00 2012-06-07 18:21:45.750 159 12549.08 114.12 54943.20 88888.00 2012-06-07 18:21:45.875 159 12549.02 114.12 54943.20 88888.00 2012-06-07 18:21:46.000 159 12549.10 114.10 54943.15 88888.00 2012-06-07 18:21:46.125 159 12549.12 114.10 54943.15 88888.00 2012-06-07 18:21:46.250 159 12549.12 114.08 54943.18 88888.00 2012-06-07 18:21:46.375 159 12549.12 114.10 54943.18 88888.00 2012-06-07 18:21:46.500 159 12549.10 114.10 54943.18 88888.00 2012-06-07 18:21:46.625 159 12549.05 114.15 54943.18 88888.00 2012-06-07 18:21:46.750 159 12549.05 114.17 54943.20 88888.00 2012-06-07 18:21:46.875 159 12549.02 114.17 54943.18 88888.00 2012-06-07 18:21:47.000 159 12549.02 114.15 54943.12 88888.00 2012-06-07 18:21:47.125 159 12549.02 114.15 54943.15 88888.00 2012-06-07 18:21:47.250 159 12549.02 114.12 54943.15 88888.00 2012-06-07 18:21:47.375 159 12549.08 114.15 54943.12 88888.00 2012-06-07 18:21:47.500 159 12549.02 114.15 54943.12 88888.00 2012-06-07 18:21:47.625 159 12549.02 114.15 54943.10 88888.00 2012-06-07 18:21:47.750 159 12549.05 114.15 54943.10 88888.00 2012-06-07 18:21:47.875 159 12549.05 114.15 54943.10 88888.00 2012-06-07 18:21:48.000 159 12549.05 114.20 54943.10 88888.00 2012-06-07 18:21:48.125 159 12549.02 114.20 54943.12 88888.00 2012-06-07 18:21:48.250 159 12549.00 114.17 54943.12 88888.00 2012-06-07 18:21:48.375 159 12549.02 114.17 54943.10 88888.00 2012-06-07 18:21:48.500 159 12549.02 114.22 54943.12 88888.00 2012-06-07 18:21:48.625 159 12549.08 114.20 54943.10 88888.00 2012-06-07 18:21:48.750 159 12549.05 114.20 54943.10 88888.00 2012-06-07 18:21:48.875 159 12549.10 114.17 54943.10 88888.00 2012-06-07 18:21:49.000 159 12549.10 114.20 54943.10 88888.00 2012-06-07 18:21:49.125 159 12549.12 114.25 54943.10 88888.00 2012-06-07 18:21:49.250 159 12549.12 114.25 54943.10 88888.00 2012-06-07 18:21:49.375 159 12549.17 114.25 54943.07 88888.00 2012-06-07 18:21:49.500 159 12549.15 114.25 54943.10 88888.00 2012-06-07 18:21:49.625 159 12549.10 114.22 54943.07 88888.00 2012-06-07 18:21:49.750 159 12549.12 114.25 54943.07 88888.00 2012-06-07 18:21:49.875 159 12549.10 114.28 54943.07 88888.00 2012-06-07 18:21:50.000 159 12549.10 114.25 54943.07 88888.00 2012-06-07 18:21:50.125 159 12549.12 114.25 54943.07 88888.00 2012-06-07 18:21:50.250 159 12549.12 114.25 54943.05 88888.00 2012-06-07 18:21:50.375 159 12549.20 114.28 54943.05 88888.00 2012-06-07 18:21:50.500 159 12549.20 114.25 54943.07 88888.00 2012-06-07 18:21:50.625 159 12549.15 114.25 54943.07 88888.00 2012-06-07 18:21:50.750 159 12549.08 114.25 54943.05 88888.00 2012-06-07 18:21:50.875 159 12549.10 114.28 54943.07 88888.00 2012-06-07 18:21:51.000 159 12549.15 114.28 54943.05 88888.00 2012-06-07 18:21:51.125 159 12549.12 114.28 54943.05 88888.00 2012-06-07 18:21:51.250 159 12549.05 114.25 54943.07 88888.00 2012-06-07 18:21:51.375 159 12549.15 114.28 54943.10 88888.00 2012-06-07 18:21:51.500 159 12549.15 114.30 54943.07 88888.00 2012-06-07 18:21:51.625 159 12549.10 114.30 54943.10 88888.00 2012-06-07 18:21:51.750 159 12549.05 114.28 54943.07 88888.00 2012-06-07 18:21:51.875 159 12549.05 114.25 54943.07 88888.00 2012-06-07 18:21:52.000 159 12549.02 114.25 54943.07 88888.00 2012-06-07 18:21:52.125 159 12549.10 114.25 54943.07 88888.00 2012-06-07 18:21:52.250 159 12549.12 114.25 54943.10 88888.00 2012-06-07 18:21:52.375 159 12549.12 114.25 54943.07 88888.00 2012-06-07 18:21:52.500 159 12549.10 114.28 54943.07 88888.00 2012-06-07 18:21:52.625 159 12549.08 114.28 54943.05 88888.00 2012-06-07 18:21:52.750 159 12549.00 114.28 54943.05 88888.00 2012-06-07 18:21:52.875 159 12549.00 114.25 54943.07 88888.00 2012-06-07 18:21:53.000 159 12549.08 114.28 54943.07 88888.00 2012-06-07 18:21:53.125 159 12549.08 114.33 54943.10 88888.00 2012-06-07 18:21:53.250 159 12549.00 114.30 54943.10 88888.00 2012-06-07 18:21:53.375 159 12549.02 114.28 54943.07 88888.00 2012-06-07 18:21:53.500 159 12549.08 114.28 54943.07 88888.00 2012-06-07 18:21:53.625 159 12549.08 114.28 54943.07 88888.00 2012-06-07 18:21:53.750 159 12549.05 114.30 54943.05 88888.00 2012-06-07 18:21:53.875 159 12549.02 114.28 54943.07 88888.00 2012-06-07 18:21:54.000 159 12549.00 114.25 54943.05 88888.00 2012-06-07 18:21:54.125 159 12548.98 114.25 54943.05 88888.00 2012-06-07 18:21:54.250 159 12548.98 114.25 54943.05 88888.00 2012-06-07 18:21:54.375 159 12549.02 114.28 54943.03 88888.00 2012-06-07 18:21:54.500 159 12549.00 114.28 54943.03 88888.00 2012-06-07 18:21:54.625 159 12549.00 114.28 54943.05 88888.00 2012-06-07 18:21:54.750 159 12549.00 114.25 54943.03 88888.00 2012-06-07 18:21:54.875 159 12549.02 114.25 54943.03 88888.00 2012-06-07 18:21:55.000 159 12549.00 114.20 54943.05 88888.00 2012-06-07 18:21:55.125 159 12549.00 114.22 54943.05 88888.00 2012-06-07 18:21:55.250 159 12548.98 114.22 54943.05 88888.00 2012-06-07 18:21:55.375 159 12549.00 114.22 54943.05 88888.00 2012-06-07 18:21:55.500 159 12548.95 114.20 54943.03 88888.00 2012-06-07 18:21:55.625 159 12548.92 114.17 54943.03 88888.00 2012-06-07 18:21:55.750 159 12548.95 114.15 54943.03 88888.00 2012-06-07 18:21:55.875 159 12549.00 114.17 54943.05 88888.00 2012-06-07 18:21:56.000 159 12549.00 114.15 54943.03 88888.00 2012-06-07 18:21:56.125 159 12548.98 114.12 54943.03 88888.00 2012-06-07 18:21:56.250 159 12548.92 114.08 54943.03 88888.00 2012-06-07 18:21:56.375 159 12548.88 114.08 54943.03 88888.00 2012-06-07 18:21:56.500 159 12548.88 114.08 54943.05 88888.00 2012-06-07 18:21:56.625 159 12548.90 114.10 54943.05 88888.00 2012-06-07 18:21:56.750 159 12548.95 114.10 54943.05 88888.00 2012-06-07 18:21:56.875 159 12548.90 114.10 54943.05 88888.00 2012-06-07 18:21:57.000 159 12548.88 114.08 54943.07 88888.00 2012-06-07 18:21:57.125 159 12548.92 114.08 54943.05 88888.00 2012-06-07 18:21:57.250 159 12548.90 114.03 54943.07 88888.00 2012-06-07 18:21:57.375 159 12548.88 114.05 54943.07 88888.00 2012-06-07 18:21:57.500 159 12548.83 114.03 54943.05 88888.00 2012-06-07 18:21:57.625 159 12548.83 114.03 54943.05 88888.00 2012-06-07 18:21:57.750 159 12548.80 114.03 54943.07 88888.00 2012-06-07 18:21:57.875 159 12548.77 114.00 54943.10 88888.00 2012-06-07 18:21:58.000 159 12548.77 113.97 54943.07 88888.00 2012-06-07 18:21:58.125 159 12548.83 113.97 54943.07 88888.00 2012-06-07 18:21:58.250 159 12548.80 113.92 54943.07 88888.00 2012-06-07 18:21:58.375 159 12548.80 113.92 54943.10 88888.00 2012-06-07 18:21:58.500 159 12548.80 113.90 54943.10 88888.00 2012-06-07 18:21:58.625 159 12548.83 113.90 54943.07 88888.00 2012-06-07 18:21:58.750 159 12548.83 113.90 54943.07 88888.00 2012-06-07 18:21:58.875 159 12548.77 113.90 54943.07 88888.00 2012-06-07 18:21:59.000 159 12548.70 113.88 54943.10 88888.00 2012-06-07 18:21:59.125 159 12548.70 113.85 54943.10 88888.00 2012-06-07 18:21:59.250 159 12548.70 113.80 54943.10 88888.00 2012-06-07 18:21:59.375 159 12548.73 113.83 54943.07 88888.00 2012-06-07 18:21:59.500 159 12548.73 113.83 54943.05 88888.00 2012-06-07 18:21:59.625 159 12548.70 113.83 54943.07 88888.00 2012-06-07 18:21:59.750 159 12548.75 113.83 54943.05 88888.00 2012-06-07 18:21:59.875 159 12548.73 113.83 54943.07 88888.00 2012-06-07 18:22:00.000 159 12548.62 113.78 54943.10 88888.00 2012-06-07 18:22:00.125 159 12548.55 113.78 54943.12 88888.00 2012-06-07 18:22:00.250 159 12548.52 113.70 54943.07 88888.00 2012-06-07 18:22:00.375 159 12548.55 113.70 54943.07 88888.00 2012-06-07 18:22:00.500 159 12548.45 113.70 54943.10 88888.00 2012-06-07 18:22:00.625 159 12548.45 113.70 54943.10 88888.00 2012-06-07 18:22:00.750 159 12548.52 113.67 54943.10 88888.00 2012-06-07 18:22:00.875 159 12548.50 113.65 54943.07 88888.00 2012-06-07 18:22:01.000 159 12548.52 113.65 54943.10 88888.00 2012-06-07 18:22:01.125 159 12548.50 113.65 54943.10 88888.00 2012-06-07 18:22:01.250 159 12548.55 113.62 54943.10 88888.00 2012-06-07 18:22:01.375 159 12548.52 113.60 54943.12 88888.00 2012-06-07 18:22:01.500 159 12548.52 113.60 54943.12 88888.00 2012-06-07 18:22:01.625 159 12548.52 113.55 54943.10 88888.00 2012-06-07 18:22:01.750 159 12548.52 113.53 54943.10 88888.00 2012-06-07 18:22:01.875 159 12548.52 113.53 54943.12 88888.00 2012-06-07 18:22:02.000 159 12548.55 113.53 54943.12 88888.00 2012-06-07 18:22:02.125 159 12548.52 113.53 54943.12 88888.00 2012-06-07 18:22:02.250 159 12548.40 113.45 54943.12 88888.00 2012-06-07 18:22:02.375 159 12548.35 113.40 54943.12 88888.00 2012-06-07 18:22:02.500 159 12548.40 113.40 54943.10 88888.00 2012-06-07 18:22:02.625 159 12548.42 113.40 54943.10 88888.00 2012-06-07 18:22:02.750 159 12548.42 113.40 54943.10 88888.00 2012-06-07 18:22:02.875 159 12548.45 113.35 54943.10 88888.00 2012-06-07 18:22:03.000 159 12548.40 113.38 54943.10 88888.00 2012-06-07 18:22:03.125 159 12548.33 113.35 54943.12 88888.00 2012-06-07 18:22:03.250 159 12548.30 113.30 54943.15 88888.00 2012-06-07 18:22:03.375 159 12548.30 113.30 54943.15 88888.00 2012-06-07 18:22:03.500 159 12548.35 113.28 54943.15 88888.00 2012-06-07 18:22:03.625 159 12548.38 113.22 54943.12 88888.00 2012-06-07 18:22:03.750 159 12548.38 113.22 54943.15 88888.00 2012-06-07 18:22:03.875 159 12548.40 113.20 54943.18 88888.00 2012-06-07 18:22:04.000 159 12548.38 113.17 54943.15 88888.00 2012-06-07 18:22:04.125 159 12548.33 113.17 54943.18 88888.00 2012-06-07 18:22:04.250 159 12548.30 113.17 54943.18 88888.00 2012-06-07 18:22:04.375 159 12548.35 113.15 54943.15 88888.00 2012-06-07 18:22:04.500 159 12548.30 113.15 54943.18 88888.00 2012-06-07 18:22:04.625 159 12548.25 113.12 54943.15 88888.00 2012-06-07 18:22:04.750 159 12548.27 113.10 54943.18 88888.00 2012-06-07 18:22:04.875 159 12548.27 113.10 54943.15 88888.00 2012-06-07 18:22:05.000 159 12548.27 113.08 54943.18 88888.00 2012-06-07 18:22:05.125 159 12548.30 113.05 54943.20 88888.00 2012-06-07 18:22:05.250 159 12548.23 113.05 54943.18 88888.00 2012-06-07 18:22:05.375 159 12548.20 113.03 54943.15 88888.00 2012-06-07 18:22:05.500 159 12548.20 113.03 54943.15 88888.00 2012-06-07 18:22:05.625 159 12548.25 113.03 54943.15 88888.00 2012-06-07 18:22:05.750 159 12548.23 113.00 54943.15 88888.00 2012-06-07 18:22:05.875 159 12548.25 112.95 54943.15 88888.00 2012-06-07 18:22:06.000 159 12548.20 112.95 54943.15 88888.00 2012-06-07 18:22:06.125 159 12548.15 112.95 54943.18 88888.00 2012-06-07 18:22:06.250 159 12548.10 112.92 54943.18 88888.00 2012-06-07 18:22:06.375 159 12548.17 112.92 54943.18 88888.00 2012-06-07 18:22:06.500 159 12548.20 112.92 54943.18 88888.00 2012-06-07 18:22:06.625 159 12548.17 112.92 54943.18 88888.00 2012-06-07 18:22:06.750 159 12548.20 112.90 54943.20 88888.00 2012-06-07 18:22:06.875 159 12548.17 112.85 54943.18 88888.00 2012-06-07 18:22:07.000 159 12548.23 112.85 54943.15 88888.00 2012-06-07 18:22:07.125 159 12548.25 112.85 54943.15 88888.00 2012-06-07 18:22:07.250 159 12548.27 112.83 54943.20 88888.00 2012-06-07 18:22:07.375 159 12548.33 112.83 54943.18 88888.00 2012-06-07 18:22:07.500 159 12548.30 112.80 54943.18 88888.00 2012-06-07 18:22:07.625 159 12548.27 112.80 54943.20 88888.00 2012-06-07 18:22:07.750 159 12548.23 112.80 54943.20 88888.00 2012-06-07 18:22:07.875 159 12548.20 112.78 54943.18 88888.00 2012-06-07 18:22:08.000 159 12548.17 112.78 54943.15 88888.00 2012-06-07 18:22:08.125 159 12548.20 112.75 54943.18 88888.00 2012-06-07 18:22:08.250 159 12548.20 112.75 54943.20 88888.00 2012-06-07 18:22:08.375 159 12548.25 112.72 54943.18 88888.00 2012-06-07 18:22:08.500 159 12548.23 112.70 54943.18 88888.00 2012-06-07 18:22:08.625 159 12548.23 112.67 54943.18 88888.00 2012-06-07 18:22:08.750 159 12548.30 112.70 54943.18 88888.00 2012-06-07 18:22:08.875 159 12548.38 112.72 54943.20 88888.00 2012-06-07 18:22:09.000 159 12548.33 112.67 54943.18 88888.00 2012-06-07 18:22:09.125 159 12548.23 112.62 54943.18 88888.00 2012-06-07 18:22:09.250 159 12548.25 112.62 54943.20 88888.00 2012-06-07 18:22:09.375 159 12548.30 112.62 54943.22 88888.00 2012-06-07 18:22:09.500 159 12548.33 112.62 54943.25 88888.00 2012-06-07 18:22:09.625 159 12548.35 112.62 54943.28 88888.00 2012-06-07 18:22:09.750 159 12548.33 112.60 54943.25 88888.00 2012-06-07 18:22:09.875 159 12548.30 112.58 54943.22 88888.00 2012-06-07 18:22:10.000 159 12548.30 112.55 54943.20 88888.00 2012-06-07 18:22:10.125 159 12548.27 112.53 54943.22 88888.00 2012-06-07 18:22:10.250 159 12548.30 112.53 54943.22 88888.00 2012-06-07 18:22:10.375 159 12548.40 112.53 54943.22 88888.00 2012-06-07 18:22:10.500 159 12548.38 112.47 54943.20 88888.00 2012-06-07 18:22:10.625 159 12548.30 112.42 54943.22 88888.00 2012-06-07 18:22:10.750 159 12548.30 112.42 54943.25 88888.00 2012-06-07 18:22:10.875 159 12548.30 112.47 54943.25 88888.00 2012-06-07 18:22:11.000 159 12548.27 112.45 54943.22 88888.00 2012-06-07 18:22:11.125 159 12548.25 112.42 54943.20 88888.00 2012-06-07 18:22:11.250 159 12548.20 112.42 54943.20 88888.00 2012-06-07 18:22:11.375 159 12548.23 112.42 54943.20 88888.00 2012-06-07 18:22:11.500 159 12548.27 112.40 54943.20 88888.00 2012-06-07 18:22:11.625 159 12548.23 112.38 54943.20 88888.00 2012-06-07 18:22:11.750 159 12548.20 112.38 54943.20 88888.00 2012-06-07 18:22:11.875 159 12548.23 112.35 54943.22 88888.00 2012-06-07 18:22:12.000 159 12548.27 112.35 54943.18 88888.00 2012-06-07 18:22:12.125 159 12548.23 112.38 54943.20 88888.00 2012-06-07 18:22:12.250 159 12548.23 112.35 54943.20 88888.00 2012-06-07 18:22:12.375 159 12548.25 112.35 54943.18 88888.00 2012-06-07 18:22:12.500 159 12548.25 112.33 54943.18 88888.00 2012-06-07 18:22:12.625 159 12548.23 112.28 54943.18 88888.00 2012-06-07 18:22:12.750 159 12548.17 112.30 54943.18 88888.00 2012-06-07 18:22:12.875 159 12548.23 112.33 54943.22 88888.00 2012-06-07 18:22:13.000 159 12548.27 112.28 54943.22 88888.00 2012-06-07 18:22:13.125 159 12548.23 112.28 54943.22 88888.00 2012-06-07 18:22:13.250 159 12548.17 112.28 54943.25 88888.00 2012-06-07 18:22:13.375 159 12548.15 112.28 54943.22 88888.00 2012-06-07 18:22:13.500 159 12548.12 112.28 54943.22 88888.00 2012-06-07 18:22:13.625 159 12548.17 112.25 54943.22 88888.00 2012-06-07 18:22:13.750 159 12548.15 112.25 54943.20 88888.00 2012-06-07 18:22:13.875 159 12548.17 112.22 54943.22 88888.00 2012-06-07 18:22:14.000 159 12548.17 112.22 54943.22 88888.00 2012-06-07 18:22:14.125 159 12548.17 112.20 54943.22 88888.00 2012-06-07 18:22:14.250 159 12548.08 112.17 54943.20 88888.00 2012-06-07 18:22:14.375 159 12548.05 112.17 54943.20 88888.00 2012-06-07 18:22:14.500 159 12548.12 112.20 54943.20 88888.00 2012-06-07 18:22:14.625 159 12548.10 112.20 54943.22 88888.00 2012-06-07 18:22:14.750 159 12548.10 112.15 54943.22 88888.00 2012-06-07 18:22:14.875 159 12548.10 112.17 54943.20 88888.00 2012-06-07 18:22:15.000 159 12548.12 112.15 54943.18 88888.00 2012-06-07 18:22:15.125 159 12548.15 112.20 54943.15 88888.00 2012-06-07 18:22:15.250 159 12548.12 112.17 54943.15 88888.00 2012-06-07 18:22:15.375 159 12548.12 112.15 54943.15 88888.00 2012-06-07 18:22:15.500 159 12548.12 112.15 54943.18 88888.00 2012-06-07 18:22:15.625 159 12548.15 112.15 54943.18 88888.00 2012-06-07 18:22:15.750 159 12548.17 112.12 54943.22 88888.00 2012-06-07 18:22:15.875 159 12548.20 112.10 54943.20 88888.00 2012-06-07 18:22:16.000 159 12548.23 112.10 54943.22 88888.00 2012-06-07 18:22:16.125 159 12548.23 112.10 54943.22 88888.00 2012-06-07 18:22:16.250 159 12548.20 112.10 54943.20 88888.00 2012-06-07 18:22:16.375 159 12548.20 112.10 54943.18 88888.00 2012-06-07 18:22:16.500 159 12548.20 112.08 54943.20 88888.00 2012-06-07 18:22:16.625 159 12548.20 112.10 54943.20 88888.00 2012-06-07 18:22:16.750 159 12548.30 112.08 54943.20 88888.00 2012-06-07 18:22:16.875 159 12548.35 112.08 54943.22 88888.00 2012-06-07 18:22:17.000 159 12548.38 112.05 54943.20 88888.00 2012-06-07 18:22:17.125 159 12548.30 112.05 54943.20 88888.00 2012-06-07 18:22:17.250 159 12548.23 112.05 54943.20 88888.00 2012-06-07 18:22:17.375 159 12548.20 112.08 54943.20 88888.00 2012-06-07 18:22:17.500 159 12548.27 112.08 54943.22 88888.00 2012-06-07 18:22:17.625 159 12548.35 112.10 54943.20 88888.00 2012-06-07 18:22:17.750 159 12548.38 112.12 54943.18 88888.00 2012-06-07 18:22:17.875 159 12548.30 112.10 54943.18 88888.00 2012-06-07 18:22:18.000 159 12548.35 112.08 54943.18 88888.00 2012-06-07 18:22:18.125 159 12548.38 112.10 54943.18 88888.00 2012-06-07 18:22:18.250 159 12548.35 112.10 54943.20 88888.00 2012-06-07 18:22:18.375 159 12548.40 112.08 54943.20 88888.00 2012-06-07 18:22:18.500 159 12548.35 112.08 54943.18 88888.00 2012-06-07 18:22:18.625 159 12548.30 112.05 54943.15 88888.00 2012-06-07 18:22:18.750 159 12548.30 112.10 54943.12 88888.00 2012-06-07 18:22:18.875 159 12548.33 112.10 54943.15 88888.00 2012-06-07 18:22:19.000 159 12548.35 112.10 54943.15 88888.00 2012-06-07 18:22:19.125 159 12548.38 112.10 54943.18 88888.00 2012-06-07 18:22:19.250 159 12548.33 112.12 54943.18 88888.00 2012-06-07 18:22:19.375 159 12548.35 112.12 54943.15 88888.00 2012-06-07 18:22:19.500 159 12548.38 112.12 54943.12 88888.00 2012-06-07 18:22:19.625 159 12548.40 112.10 54943.12 88888.00 2012-06-07 18:22:19.750 159 12548.40 112.08 54943.15 88888.00 2012-06-07 18:22:19.875 159 12548.33 112.10 54943.15 88888.00 2012-06-07 18:22:20.000 159 12548.35 112.12 54943.15 88888.00 2012-06-07 18:22:20.125 159 12548.38 112.12 54943.15 88888.00 2012-06-07 18:22:20.250 159 12548.38 112.10 54943.12 88888.00 2012-06-07 18:22:20.375 159 12548.40 112.10 54943.12 88888.00 2012-06-07 18:22:20.500 159 12548.40 112.12 54943.12 88888.00 2012-06-07 18:22:20.625 159 12548.42 112.12 54943.12 88888.00 2012-06-07 18:22:20.750 159 12548.38 112.10 54943.12 88888.00 2012-06-07 18:22:20.875 159 12548.35 112.10 54943.12 88888.00 2012-06-07 18:22:21.000 159 12548.45 112.12 54943.10 88888.00 2012-06-07 18:22:21.125 159 12548.48 112.12 54943.10 88888.00 2012-06-07 18:22:21.250 159 12548.42 112.12 54943.12 88888.00 2012-06-07 18:22:21.375 159 12548.45 112.10 54943.12 88888.00 2012-06-07 18:22:21.500 159 12548.55 112.12 54943.12 88888.00 2012-06-07 18:22:21.625 159 12548.62 112.12 54943.12 88888.00 2012-06-07 18:22:21.750 159 12548.58 112.12 54943.12 88888.00 2012-06-07 18:22:21.875 159 12548.52 112.15 54943.12 88888.00 2012-06-07 18:22:22.000 159 12548.58 112.15 54943.07 88888.00 2012-06-07 18:22:22.125 159 12548.60 112.12 54943.07 88888.00 2012-06-07 18:22:22.250 159 12548.60 112.12 54943.07 88888.00 2012-06-07 18:22:22.375 159 12548.65 112.15 54943.07 88888.00 2012-06-07 18:22:22.500 159 12548.73 112.17 54943.10 88888.00 2012-06-07 18:22:22.625 159 12548.75 112.20 54943.10 88888.00 2012-06-07 18:22:22.750 159 12548.73 112.20 54943.10 88888.00 2012-06-07 18:22:22.875 159 12548.70 112.20 54943.10 88888.00 2012-06-07 18:22:23.000 159 12548.73 112.12 54943.10 88888.00 2012-06-07 18:22:23.125 159 12548.73 112.12 54943.10 88888.00 2012-06-07 18:22:23.250 159 12548.62 112.12 54943.07 88888.00 2012-06-07 18:22:23.375 159 12548.60 112.17 54943.07 88888.00 2012-06-07 18:22:23.500 159 12548.62 112.22 54943.07 88888.00 2012-06-07 18:22:23.625 159 12548.65 112.20 54943.07 88888.00 2012-06-07 18:22:23.750 159 12548.67 112.20 54943.03 88888.00 2012-06-07 18:22:23.875 159 12548.77 112.22 54943.05 88888.00 2012-06-07 18:22:24.000 159 12548.85 112.25 54943.05 88888.00 2012-06-07 18:22:24.125 159 12548.85 112.22 54943.07 88888.00 2012-06-07 18:22:24.250 159 12548.77 112.20 54943.05 88888.00 2012-06-07 18:22:24.375 159 12548.80 112.22 54943.05 88888.00 2012-06-07 18:22:24.500 159 12548.85 112.28 54943.03 88888.00 2012-06-07 18:22:24.625 159 12548.83 112.28 54943.03 88888.00 2012-06-07 18:22:24.750 159 12548.85 112.25 54943.03 88888.00 2012-06-07 18:22:24.875 159 12548.85 112.25 54943.03 88888.00 2012-06-07 18:22:25.000 159 12548.83 112.25 54942.97 88888.00 2012-06-07 18:22:25.125 159 12548.83 112.25 54943.00 88888.00 2012-06-07 18:22:25.250 159 12548.80 112.25 54943.00 88888.00 2012-06-07 18:22:25.375 159 12548.85 112.25 54943.00 88888.00 2012-06-07 18:22:25.500 159 12548.88 112.25 54942.97 88888.00 2012-06-07 18:22:25.625 159 12548.98 112.30 54942.97 88888.00 2012-06-07 18:22:25.750 159 12549.02 112.33 54942.97 88888.00 2012-06-07 18:22:25.875 159 12549.00 112.33 54942.95 88888.00 2012-06-07 18:22:26.000 159 12548.98 112.30 54942.95 88888.00 2012-06-07 18:22:26.125 159 12548.98 112.28 54942.97 88888.00 2012-06-07 18:22:26.250 159 12548.95 112.25 54942.95 88888.00 2012-06-07 18:22:26.375 159 12549.00 112.30 54942.93 88888.00 2012-06-07 18:22:26.500 159 12549.10 112.33 54942.95 88888.00 2012-06-07 18:22:26.625 159 12549.08 112.35 54942.97 88888.00 2012-06-07 18:22:26.750 159 12549.00 112.38 54942.95 88888.00 2012-06-07 18:22:26.875 159 12549.00 112.30 54942.95 88888.00 2012-06-07 18:22:27.000 159 12549.02 112.33 54942.95 88888.00 2012-06-07 18:22:27.125 159 12549.05 112.33 54942.97 88888.00 2012-06-07 18:22:27.250 159 12549.05 112.33 54942.95 88888.00 2012-06-07 18:22:27.375 159 12549.05 112.30 54942.97 88888.00 2012-06-07 18:22:27.500 159 12549.05 112.30 54942.97 88888.00 2012-06-07 18:22:27.625 159 12549.05 112.28 54942.95 88888.00 2012-06-07 18:22:27.750 159 12549.12 112.28 54942.95 88888.00 2012-06-07 18:22:27.875 159 12549.17 112.28 54942.93 88888.00 2012-06-07 18:22:28.000 159 12549.15 112.28 54942.93 88888.00 2012-06-07 18:22:28.125 159 12549.10 112.30 54942.93 88888.00 2012-06-07 18:22:28.250 159 12549.10 112.28 54942.93 88888.00 2012-06-07 18:22:28.375 159 12549.17 112.25 54942.90 88888.00 2012-06-07 18:22:28.500 159 12549.15 112.28 54942.90 88888.00 2012-06-07 18:22:28.625 159 12549.15 112.30 54942.93 88888.00 2012-06-07 18:22:28.750 159 12549.17 112.33 54942.93 88888.00 2012-06-07 18:22:28.875 159 12549.20 112.30 54942.93 88888.00 2012-06-07 18:22:29.000 159 12549.20 112.28 54942.93 88888.00 2012-06-07 18:22:29.125 159 12549.23 112.30 54942.93 88888.00 2012-06-07 18:22:29.250 159 12549.17 112.35 54942.95 88888.00 2012-06-07 18:22:29.375 159 12549.23 112.35 54942.95 88888.00 2012-06-07 18:22:29.500 159 12549.27 112.33 54942.90 88888.00 2012-06-07 18:22:29.625 159 12549.27 112.30 54942.90 88888.00 2012-06-07 18:22:29.750 159 12549.20 112.28 54942.90 88888.00 2012-06-07 18:22:29.875 159 12549.25 112.25 54942.93 88888.00 2012-06-07 18:22:30.000 159 12549.25 112.25 54942.90 88888.00 2012-06-07 18:22:30.125 159 12549.23 112.25 54942.93 88888.00 2012-06-07 18:22:30.250 159 12549.23 112.28 54942.90 88888.00 2012-06-07 18:22:30.375 159 12549.25 112.30 54942.90 88888.00 2012-06-07 18:22:30.500 159 12549.27 112.25 54942.88 88888.00 2012-06-07 18:22:30.625 159 12549.25 112.25 54942.88 88888.00 2012-06-07 18:22:30.750 159 12549.25 112.28 54942.90 88888.00 2012-06-07 18:22:30.875 159 12549.23 112.30 54942.88 88888.00 2012-06-07 18:22:31.000 159 12549.23 112.33 54942.88 88888.00 2012-06-07 18:22:31.125 159 12549.20 112.30 54942.90 88888.00 2012-06-07 18:22:31.250 159 12549.20 112.28 54942.88 88888.00 2012-06-07 18:22:31.375 159 12549.25 112.28 54942.88 88888.00 2012-06-07 18:22:31.500 159 12549.25 112.25 54942.85 88888.00 2012-06-07 18:22:31.625 159 12549.27 112.25 54942.88 88888.00 2012-06-07 18:22:31.750 159 12549.25 112.30 54942.90 88888.00 2012-06-07 18:22:31.875 159 12549.23 112.25 54942.90 88888.00 2012-06-07 18:22:32.000 159 12549.25 112.25 54942.88 88888.00 2012-06-07 18:22:32.125 159 12549.23 112.22 54942.90 88888.00 2012-06-07 18:22:32.250 159 12549.20 112.20 54942.90 88888.00 2012-06-07 18:22:32.375 159 12549.25 112.20 54942.90 88888.00 2012-06-07 18:22:32.500 159 12549.23 112.22 54942.88 88888.00 2012-06-07 18:22:32.625 159 12549.25 112.22 54942.88 88888.00 2012-06-07 18:22:32.750 159 12549.27 112.25 54942.90 88888.00 2012-06-07 18:22:32.875 159 12549.27 112.22 54942.93 88888.00 2012-06-07 18:22:33.000 159 12549.25 112.25 54942.90 88888.00 2012-06-07 18:22:33.125 159 12549.20 112.25 54942.93 88888.00 2012-06-07 18:22:33.250 159 12549.17 112.25 54942.90 88888.00 2012-06-07 18:22:33.375 159 12549.20 112.28 54942.93 88888.00 2012-06-07 18:22:33.500 159 12549.23 112.25 54942.93 88888.00 2012-06-07 18:22:33.625 159 12549.23 112.17 54942.90 88888.00 2012-06-07 18:22:33.750 159 12549.23 112.17 54942.85 88888.00 2012-06-07 18:22:33.875 159 12549.23 112.20 54942.90 88888.00 2012-06-07 18:22:34.000 159 12549.23 112.17 54942.90 88888.00 2012-06-07 18:22:34.125 159 12549.25 112.17 54942.93 88888.00 2012-06-07 18:22:34.250 159 12549.15 112.15 54942.93 88888.00 2012-06-07 18:22:34.375 159 12549.15 112.17 54942.93 88888.00 2012-06-07 18:22:34.500 159 12549.15 112.20 54942.93 88888.00 2012-06-07 18:22:34.625 159 12549.10 112.15 54942.90 88888.00 2012-06-07 18:22:34.750 159 12549.10 112.15 54942.90 88888.00 2012-06-07 18:22:34.875 159 12549.05 112.15 54942.93 88888.00 2012-06-07 18:22:35.000 159 12549.02 112.10 54942.95 88888.00 2012-06-07 18:22:35.125 159 12549.08 112.12 54942.97 88888.00 2012-06-07 18:22:35.250 159 12549.08 112.15 54942.95 88888.00 2012-06-07 18:22:35.375 159 12549.15 112.15 54942.95 88888.00 2012-06-07 18:22:35.500 159 12549.10 112.12 54942.95 88888.00 2012-06-07 18:22:35.625 159 12549.02 112.15 54942.93 88888.00 2012-06-07 18:22:35.750 159 12548.98 112.15 54942.93 88888.00 2012-06-07 18:22:35.875 159 12548.92 112.15 54942.95 88888.00 2012-06-07 18:22:36.000 159 12548.92 112.15 54942.95 88888.00 2012-06-07 18:22:36.125 159 12548.90 112.15 54942.97 88888.00 2012-06-07 18:22:36.250 159 12548.85 112.12 54942.93 88888.00 2012-06-07 18:22:36.375 159 12548.88 112.12 54942.93 88888.00 2012-06-07 18:22:36.500 159 12548.83 112.08 54942.93 88888.00 2012-06-07 18:22:36.625 159 12548.80 112.05 54942.90 88888.00 2012-06-07 18:22:36.750 159 12548.83 112.05 54942.90 88888.00 2012-06-07 18:22:36.875 159 12548.85 112.05 54942.93 88888.00 2012-06-07 18:22:37.000 159 12548.83 112.08 54942.93 88888.00 2012-06-07 18:22:37.125 159 12548.75 112.08 54942.93 88888.00 2012-06-07 18:22:37.250 159 12548.73 112.05 54942.93 88888.00 2012-06-07 18:22:37.375 159 12548.80 112.05 54942.93 88888.00 2012-06-07 18:22:37.500 159 12548.80 112.03 54942.93 88888.00 2012-06-07 18:22:37.625 159 12548.70 112.03 54942.93 88888.00 2012-06-07 18:22:37.750 159 12548.67 112.05 54942.95 88888.00 2012-06-07 18:22:37.875 159 12548.67 112.08 54942.97 88888.00 2012-06-07 18:22:38.000 159 12548.67 112.08 54942.97 88888.00 2012-06-07 18:22:38.125 159 12548.70 112.08 54942.97 88888.00 2012-06-07 18:22:38.250 159 12548.65 112.05 54942.95 88888.00 2012-06-07 18:22:38.375 159 12548.65 112.05 54942.97 88888.00 2012-06-07 18:22:38.500 159 12548.60 112.08 54943.00 88888.00 2012-06-07 18:22:38.625 159 12548.60 112.08 54942.97 88888.00 2012-06-07 18:22:38.750 159 12548.65 112.03 54942.97 88888.00 2012-06-07 18:22:38.875 159 12548.62 112.03 54942.97 88888.00 2012-06-07 18:22:39.000 159 12548.52 112.03 54942.95 88888.00 2012-06-07 18:22:39.125 159 12548.50 112.03 54942.97 88888.00 2012-06-07 18:22:39.250 159 12548.45 112.03 54943.00 88888.00 2012-06-07 18:22:39.375 159 12548.42 112.03 54943.00 88888.00 2012-06-07 18:22:39.500 159 12548.42 112.05 54943.03 88888.00 2012-06-07 18:22:39.625 159 12548.50 112.05 54943.05 88888.00 2012-06-07 18:22:39.750 159 12548.50 112.03 54943.03 88888.00 2012-06-07 18:22:39.875 159 12548.52 112.05 54943.03 88888.00 2012-06-07 18:22:40.000 159 12548.50 112.05 54943.03 88888.00 2012-06-07 18:22:40.125 159 12548.48 112.03 54943.03 88888.00 2012-06-07 18:22:40.250 159 12548.45 111.97 54943.03 88888.00 2012-06-07 18:22:40.375 159 12548.45 112.03 54943.03 88888.00 2012-06-07 18:22:40.500 159 12548.45 112.03 54943.05 88888.00 2012-06-07 18:22:40.625 159 12548.42 112.00 54943.05 88888.00 2012-06-07 18:22:40.750 159 12548.40 112.00 54943.03 88888.00 2012-06-07 18:22:40.875 159 12548.42 112.00 54943.05 88888.00 2012-06-07 18:22:41.000 159 12548.38 112.03 54943.05 88888.00 2012-06-07 18:22:41.125 159 12548.30 112.03 54943.05 88888.00 2012-06-07 18:22:41.250 159 12548.20 112.03 54943.07 88888.00 2012-06-07 18:22:41.375 159 12548.23 112.05 54943.05 88888.00 2012-06-07 18:22:41.500 159 12548.27 112.05 54943.03 88888.00 2012-06-07 18:22:41.625 159 12548.27 112.03 54943.05 88888.00 2012-06-07 18:22:41.750 159 12548.27 112.05 54943.00 88888.00 2012-06-07 18:22:41.875 159 12548.20 112.05 54943.00 88888.00 2012-06-07 18:22:42.000 159 12548.10 112.05 54943.00 88888.00 2012-06-07 18:22:42.125 159 12548.12 112.03 54943.00 88888.00 2012-06-07 18:22:42.250 159 12548.17 112.03 54942.97 88888.00 2012-06-07 18:22:42.375 159 12548.15 112.08 54942.97 88888.00 2012-06-07 18:22:42.500 159 12548.08 112.08 54943.00 88888.00 2012-06-07 18:22:42.625 159 12548.05 112.05 54943.03 88888.00 2012-06-07 18:22:42.750 159 12548.05 112.08 54943.03 88888.00 2012-06-07 18:22:42.875 159 12548.08 112.05 54943.03 88888.00 2012-06-07 18:22:43.000 159 12548.02 112.08 54943.00 88888.00 2012-06-07 18:22:43.125 159 12548.05 112.08 54943.03 88888.00 2012-06-07 18:22:43.250 159 12548.08 112.05 54943.03 88888.00 2012-06-07 18:22:43.375 159 12548.08 112.05 54943.05 88888.00 2012-06-07 18:22:43.500 159 12548.02 112.08 54943.05 88888.00 2012-06-07 18:22:43.625 159 12547.98 112.10 54943.05 88888.00 2012-06-07 18:22:43.750 159 12548.00 112.08 54943.03 88888.00 2012-06-07 18:22:43.875 159 12548.00 112.05 54943.00 88888.00 2012-06-07 18:22:44.000 159 12547.95 112.08 54943.03 88888.00 2012-06-07 18:22:44.125 159 12547.92 112.08 54943.03 88888.00 2012-06-07 18:22:44.250 159 12547.90 112.10 54943.05 88888.00 2012-06-07 18:22:44.375 159 12547.95 112.12 54943.05 88888.00 2012-06-07 18:22:44.500 159 12547.95 112.12 54943.05 88888.00 2012-06-07 18:22:44.625 159 12547.92 112.10 54943.05 88888.00 2012-06-07 18:22:44.750 159 12547.92 112.12 54943.05 88888.00 2012-06-07 18:22:44.875 159 12547.90 112.12 54943.05 88888.00 2012-06-07 18:22:45.000 159 12547.90 112.12 54943.05 88888.00 2012-06-07 18:22:45.125 159 12547.95 112.12 54943.05 88888.00 2012-06-07 18:22:45.250 159 12547.92 112.10 54943.10 88888.00 2012-06-07 18:22:45.375 159 12547.98 112.15 54943.10 88888.00 2012-06-07 18:22:45.500 159 12547.95 112.10 54943.07 88888.00 2012-06-07 18:22:45.625 159 12547.90 112.10 54943.05 88888.00 2012-06-07 18:22:45.750 159 12547.88 112.12 54943.05 88888.00 2012-06-07 18:22:45.875 159 12547.85 112.10 54943.05 88888.00 2012-06-07 18:22:46.000 159 12547.80 112.08 54943.03 88888.00 2012-06-07 18:22:46.125 159 12547.83 112.10 54943.03 88888.00 2012-06-07 18:22:46.250 159 12547.80 112.10 54943.07 88888.00 2012-06-07 18:22:46.375 159 12547.77 112.12 54943.05 88888.00 2012-06-07 18:22:46.500 159 12547.75 112.15 54943.05 88888.00 2012-06-07 18:22:46.625 159 12547.75 112.15 54943.03 88888.00 2012-06-07 18:22:46.750 159 12547.80 112.15 54943.05 88888.00 2012-06-07 18:22:46.875 159 12547.77 112.15 54943.05 88888.00 2012-06-07 18:22:47.000 159 12547.77 112.15 54943.05 88888.00 2012-06-07 18:22:47.125 159 12547.80 112.15 54943.07 88888.00 2012-06-07 18:22:47.250 159 12547.77 112.17 54943.10 88888.00 2012-06-07 18:22:47.375 159 12547.75 112.17 54943.07 88888.00 2012-06-07 18:22:47.500 159 12547.65 112.20 54943.05 88888.00 2012-06-07 18:22:47.625 159 12547.65 112.20 54943.05 88888.00 2012-06-07 18:22:47.750 159 12547.70 112.22 54943.05 88888.00 2012-06-07 18:22:47.875 159 12547.67 112.20 54943.07 88888.00 2012-06-07 18:22:48.000 159 12547.65 112.20 54943.05 88888.00 2012-06-07 18:22:48.125 159 12547.70 112.20 54943.07 88888.00 2012-06-07 18:22:48.250 159 12547.65 112.22 54943.10 88888.00 2012-06-07 18:22:48.375 159 12547.65 112.20 54943.07 88888.00 2012-06-07 18:22:48.500 159 12547.65 112.22 54943.05 88888.00 2012-06-07 18:22:48.625 159 12547.62 112.25 54943.05 88888.00 2012-06-07 18:22:48.750 159 12547.62 112.28 54943.07 88888.00 2012-06-07 18:22:48.875 159 12547.65 112.28 54943.05 88888.00 2012-06-07 18:22:49.000 159 12547.67 112.28 54943.03 88888.00 2012-06-07 18:22:49.125 159 12547.62 112.28 54943.03 88888.00 2012-06-07 18:22:49.250 159 12547.65 112.28 54943.07 88888.00 2012-06-07 18:22:49.375 159 12547.67 112.28 54943.07 88888.00 2012-06-07 18:22:49.500 159 12547.60 112.30 54943.07 88888.00 2012-06-07 18:22:49.625 159 12547.58 112.28 54943.05 88888.00 2012-06-07 18:22:49.750 159 12547.60 112.28 54943.05 88888.00 2012-06-07 18:22:49.875 159 12547.58 112.33 54943.07 88888.00 2012-06-07 18:22:50.000 159 12547.60 112.33 54943.03 88888.00 2012-06-07 18:22:50.125 159 12547.52 112.33 54943.03 88888.00 2012-06-07 18:22:50.250 159 12547.45 112.33 54943.05 88888.00 2012-06-07 18:22:50.375 159 12547.50 112.33 54943.05 88888.00 2012-06-07 18:22:50.500 159 12547.58 112.30 54943.00 88888.00 2012-06-07 18:22:50.625 159 12547.58 112.30 54943.00 88888.00 2012-06-07 18:22:50.750 159 12547.52 112.33 54943.05 88888.00 2012-06-07 18:22:50.875 159 12547.55 112.35 54943.05 88888.00 2012-06-07 18:22:51.000 159 12547.60 112.35 54943.03 88888.00 2012-06-07 18:22:51.125 159 12547.60 112.38 54943.03 88888.00 2012-06-07 18:22:51.250 159 12547.52 112.35 54943.05 88888.00 2012-06-07 18:22:51.375 159 12547.48 112.35 54943.05 88888.00 2012-06-07 18:22:51.500 159 12547.52 112.38 54943.07 88888.00 2012-06-07 18:22:51.625 159 12547.58 112.40 54943.07 88888.00 2012-06-07 18:22:51.750 159 12547.52 112.40 54943.05 88888.00 2012-06-07 18:22:51.875 159 12547.50 112.38 54943.05 88888.00 2012-06-07 18:22:52.000 159 12547.45 112.38 54943.05 88888.00 2012-06-07 18:22:52.125 159 12547.48 112.40 54943.07 88888.00 2012-06-07 18:22:52.250 159 12547.42 112.40 54943.07 88888.00 2012-06-07 18:22:52.375 159 12547.42 112.40 54943.05 88888.00 2012-06-07 18:22:52.500 159 12547.45 112.40 54943.05 88888.00 2012-06-07 18:22:52.625 159 12547.48 112.42 54943.03 88888.00 2012-06-07 18:22:52.750 159 12547.48 112.42 54943.05 88888.00 2012-06-07 18:22:52.875 159 12547.48 112.42 54943.05 88888.00 2012-06-07 18:22:53.000 159 12547.42 112.45 54943.03 88888.00 2012-06-07 18:22:53.125 159 12547.38 112.45 54943.05 88888.00 2012-06-07 18:22:53.250 159 12547.33 112.47 54943.05 88888.00 2012-06-07 18:22:53.375 159 12547.38 112.47 54943.03 88888.00 2012-06-07 18:22:53.500 159 12547.38 112.50 54943.03 88888.00 2012-06-07 18:22:53.625 159 12547.40 112.53 54943.05 88888.00 2012-06-07 18:22:53.750 159 12547.42 112.53 54943.00 88888.00 2012-06-07 18:22:53.875 159 12547.45 112.53 54943.05 88888.00 2012-06-07 18:22:54.000 159 12547.50 112.53 54943.00 88888.00 2012-06-07 18:22:54.125 159 12547.48 112.53 54943.00 88888.00 2012-06-07 18:22:54.250 159 12547.40 112.53 54943.03 88888.00 2012-06-07 18:22:54.375 159 12547.40 112.55 54943.03 88888.00 2012-06-07 18:22:54.500 159 12547.38 112.55 54943.00 88888.00 2012-06-07 18:22:54.625 159 12547.38 112.58 54942.95 88888.00 2012-06-07 18:22:54.750 159 12547.38 112.55 54942.95 88888.00 2012-06-07 18:22:54.875 159 12547.45 112.58 54942.97 88888.00 2012-06-07 18:22:55.000 159 12547.48 112.60 54942.95 88888.00 2012-06-07 18:22:55.125 159 12547.45 112.60 54942.95 88888.00 2012-06-07 18:22:55.250 159 12547.42 112.60 54942.97 88888.00 2012-06-07 18:22:55.375 159 12547.45 112.58 54942.95 88888.00 2012-06-07 18:22:55.500 159 12547.48 112.58 54942.95 88888.00 2012-06-07 18:22:55.625 159 12547.48 112.60 54942.97 88888.00 2012-06-07 18:22:55.750 159 12547.45 112.65 54942.97 88888.00 2012-06-07 18:22:55.875 159 12547.40 112.65 54942.97 88888.00 2012-06-07 18:22:56.000 159 12547.42 112.62 54942.93 88888.00 2012-06-07 18:22:56.125 159 12547.50 112.60 54942.93 88888.00 2012-06-07 18:22:56.250 159 12547.50 112.60 54942.95 88888.00 2012-06-07 18:22:56.375 159 12547.50 112.60 54942.93 88888.00 2012-06-07 18:22:56.500 159 12547.42 112.62 54942.93 88888.00 2012-06-07 18:22:56.625 159 12547.45 112.62 54942.93 88888.00 2012-06-07 18:22:56.750 159 12547.48 112.65 54942.95 88888.00 2012-06-07 18:22:56.875 159 12547.45 112.65 54942.95 88888.00 2012-06-07 18:22:57.000 159 12547.48 112.67 54942.95 88888.00 2012-06-07 18:22:57.125 159 12547.45 112.67 54942.95 88888.00 2012-06-07 18:22:57.250 159 12547.45 112.62 54942.97 88888.00 2012-06-07 18:22:57.375 159 12547.50 112.62 54942.95 88888.00 2012-06-07 18:22:57.500 159 12547.45 112.62 54942.97 88888.00 2012-06-07 18:22:57.625 159 12547.55 112.65 54942.97 88888.00 2012-06-07 18:22:57.750 159 12547.60 112.67 54942.97 88888.00 2012-06-07 18:22:57.875 159 12547.52 112.65 54942.95 88888.00 2012-06-07 18:22:58.000 159 12547.48 112.65 54942.93 88888.00 2012-06-07 18:22:58.125 159 12547.48 112.67 54942.95 88888.00 2012-06-07 18:22:58.250 159 12547.42 112.65 54942.97 88888.00 2012-06-07 18:22:58.375 159 12547.38 112.67 54942.97 88888.00 2012-06-07 18:22:58.500 159 12547.38 112.65 54942.95 88888.00 2012-06-07 18:22:58.625 159 12547.42 112.65 54942.95 88888.00 2012-06-07 18:22:58.750 159 12547.45 112.65 54942.95 88888.00 2012-06-07 18:22:58.875 159 12547.40 112.67 54942.97 88888.00 2012-06-07 18:22:59.000 159 12547.45 112.67 54942.95 88888.00 2012-06-07 18:22:59.125 159 12547.48 112.70 54942.95 88888.00 2012-06-07 18:22:59.250 159 12547.45 112.70 54942.95 88888.00 2012-06-07 18:22:59.375 159 12547.42 112.70 54942.90 88888.00 2012-06-07 18:22:59.500 159 12547.38 112.70 54942.88 88888.00 2012-06-07 18:22:59.625 159 12547.35 112.70 54942.90 88888.00 2012-06-07 18:22:59.750 159 12547.42 112.67 54942.90 88888.00 2012-06-07 18:22:59.875 159 12547.48 112.67 54942.88 88888.00 2012-06-07 18:23:00.000 159 12547.48 112.72 54942.88 88888.00 2012-06-07 18:23:00.125 159 12547.50 112.70 54942.90 88888.00 2012-06-07 18:23:00.250 159 12547.45 112.70 54942.90 88888.00 2012-06-07 18:23:00.375 159 12547.50 112.70 54942.88 88888.00 2012-06-07 18:23:00.500 159 12547.50 112.70 54942.88 88888.00 2012-06-07 18:23:00.625 159 12547.52 112.70 54942.88 88888.00 2012-06-07 18:23:00.750 159 12547.52 112.72 54942.90 88888.00 2012-06-07 18:23:00.875 159 12547.50 112.70 54942.88 88888.00 2012-06-07 18:23:01.000 159 12547.48 112.72 54942.85 88888.00 2012-06-07 18:23:01.125 159 12547.45 112.72 54942.88 88888.00 2012-06-07 18:23:01.250 159 12547.42 112.70 54942.88 88888.00 2012-06-07 18:23:01.375 159 12547.40 112.72 54942.85 88888.00 2012-06-07 18:23:01.500 159 12547.40 112.70 54942.88 88888.00 2012-06-07 18:23:01.625 159 12547.42 112.67 54942.85 88888.00 2012-06-07 18:23:01.750 159 12547.45 112.67 54942.85 88888.00 2012-06-07 18:23:01.875 159 12547.40 112.70 54942.85 88888.00 2012-06-07 18:23:02.000 159 12547.40 112.67 54942.85 88888.00 2012-06-07 18:23:02.125 159 12547.42 112.70 54942.85 88888.00 2012-06-07 18:23:02.250 159 12547.40 112.65 54942.85 88888.00 2012-06-07 18:23:02.375 159 12547.48 112.65 54942.88 88888.00 2012-06-07 18:23:02.500 159 12547.50 112.65 54942.85 88888.00 2012-06-07 18:23:02.625 159 12547.45 112.65 54942.85 88888.00 2012-06-07 18:23:02.750 159 12547.42 112.65 54942.85 88888.00 2012-06-07 18:23:02.875 159 12547.40 112.62 54942.88 88888.00 2012-06-07 18:23:03.000 159 12547.48 112.60 54942.82 88888.00 2012-06-07 18:23:03.125 159 12547.58 112.62 54942.85 88888.00 2012-06-07 18:23:03.250 159 12547.60 112.62 54942.82 88888.00 2012-06-07 18:23:03.375 159 12547.55 112.58 54942.88 88888.00 2012-06-07 18:23:03.500 159 12547.50 112.58 54942.88 88888.00 2012-06-07 18:23:03.625 159 12547.50 112.58 54942.90 88888.00 2012-06-07 18:23:03.750 159 12547.48 112.58 54942.90 88888.00 2012-06-07 18:23:03.875 159 12547.48 112.58 54942.90 88888.00 2012-06-07 18:23:04.000 159 12547.55 112.58 54942.88 88888.00 2012-06-07 18:23:04.125 159 12547.58 112.55 54942.88 88888.00 2012-06-07 18:23:04.250 159 12547.48 112.55 54942.88 88888.00 2012-06-07 18:23:04.375 159 12547.45 112.53 54942.85 88888.00 2012-06-07 18:23:04.500 159 12547.50 112.55 54942.80 88888.00 2012-06-07 18:23:04.625 159 12547.52 112.55 54942.85 88888.00 2012-06-07 18:23:04.750 159 12547.45 112.53 54942.85 88888.00 2012-06-07 18:23:04.875 159 12547.45 112.53 54942.85 88888.00 2012-06-07 18:23:05.000 159 12547.50 112.53 54942.85 88888.00 2012-06-07 18:23:05.125 159 12547.48 112.53 54942.82 88888.00 2012-06-07 18:23:05.250 159 12547.45 112.53 54942.85 88888.00 2012-06-07 18:23:05.375 159 12547.45 112.53 54942.82 88888.00 2012-06-07 18:23:05.500 159 12547.45 112.53 54942.82 88888.00 2012-06-07 18:23:05.625 159 12547.48 112.50 54942.85 88888.00 2012-06-07 18:23:05.750 159 12547.48 112.47 54942.82 88888.00 2012-06-07 18:23:05.875 159 12547.45 112.50 54942.82 88888.00 2012-06-07 18:23:06.000 159 12547.45 112.53 54942.80 88888.00 2012-06-07 18:23:06.125 159 12547.48 112.53 54942.82 88888.00 2012-06-07 18:23:06.250 159 12547.45 112.45 54942.82 88888.00 2012-06-07 18:23:06.375 159 12547.45 112.42 54942.82 88888.00 2012-06-07 18:23:06.500 159 12547.42 112.42 54942.85 88888.00 2012-06-07 18:23:06.625 159 12547.35 112.47 54942.82 88888.00 2012-06-07 18:23:06.750 159 12547.35 112.47 54942.85 88888.00 2012-06-07 18:23:06.875 159 12547.40 112.45 54942.85 88888.00 2012-06-07 18:23:07.000 159 12547.42 112.42 54942.82 88888.00 2012-06-07 18:23:07.125 159 12547.45 112.42 54942.82 88888.00 2012-06-07 18:23:07.250 159 12547.45 112.38 54942.80 88888.00 2012-06-07 18:23:07.375 159 12547.48 112.33 54942.78 88888.00 2012-06-07 18:23:07.500 159 12547.45 112.35 54942.78 88888.00 2012-06-07 18:23:07.625 159 12547.45 112.35 54942.80 88888.00 2012-06-07 18:23:07.750 159 12547.50 112.38 54942.78 88888.00 2012-06-07 18:23:07.875 159 12547.52 112.38 54942.80 88888.00 2012-06-07 18:23:08.000 159 12547.52 112.35 54942.78 88888.00 2012-06-07 18:23:08.125 159 12547.50 112.30 54942.80 88888.00 2012-06-07 18:23:08.250 159 12547.42 112.28 54942.80 88888.00 2012-06-07 18:23:08.375 159 12547.42 112.33 54942.80 88888.00 2012-06-07 18:23:08.500 159 12547.42 112.33 54942.82 88888.00 2012-06-07 18:23:08.625 159 12547.48 112.33 54942.82 88888.00 2012-06-07 18:23:08.750 159 12547.45 112.30 54942.80 88888.00 2012-06-07 18:23:08.875 159 12547.48 112.25 54942.80 88888.00 2012-06-07 18:23:09.000 159 12547.48 112.28 54942.75 88888.00 2012-06-07 18:23:09.125 159 12547.50 112.25 54942.75 88888.00 2012-06-07 18:23:09.250 159 12547.50 112.22 54942.78 88888.00 2012-06-07 18:23:09.375 159 12547.48 112.20 54942.82 88888.00 2012-06-07 18:23:09.500 159 12547.42 112.20 54942.82 88888.00 2012-06-07 18:23:09.625 159 12547.40 112.17 54942.80 88888.00 2012-06-07 18:23:09.750 159 12547.42 112.15 54942.78 88888.00 2012-06-07 18:23:09.875 159 12547.50 112.15 54942.80 88888.00 2012-06-07 18:23:10.000 159 12547.52 112.12 54942.82 88888.00 2012-06-07 18:23:10.125 159 12547.50 112.10 54942.85 88888.00 2012-06-07 18:23:10.250 159 12547.45 112.10 54942.82 88888.00 2012-06-07 18:23:10.375 159 12547.48 112.10 54942.82 88888.00 2012-06-07 18:23:10.500 159 12547.45 112.08 54942.80 88888.00 2012-06-07 18:23:10.625 159 12547.42 112.08 54942.80 88888.00 2012-06-07 18:23:10.750 159 12547.48 112.08 54942.80 88888.00 2012-06-07 18:23:10.875 159 12547.42 112.08 54942.78 88888.00 2012-06-07 18:23:11.000 159 12547.42 112.05 54942.78 88888.00 2012-06-07 18:23:11.125 159 12547.45 112.05 54942.82 88888.00 2012-06-07 18:23:11.250 159 12547.45 112.03 54942.82 88888.00 2012-06-07 18:23:11.375 159 12547.48 112.05 54942.80 88888.00 2012-06-07 18:23:11.500 159 12547.45 112.08 54942.78 88888.00 2012-06-07 18:23:11.625 159 12547.40 112.08 54942.78 88888.00 2012-06-07 18:23:11.750 159 12547.45 112.03 54942.75 88888.00 2012-06-07 18:23:11.875 159 12547.50 112.03 54942.75 88888.00 2012-06-07 18:23:12.000 159 12547.48 112.03 54942.72 88888.00 2012-06-07 18:23:12.125 159 12547.45 112.03 54942.78 88888.00 2012-06-07 18:23:12.250 159 12547.40 112.00 54942.78 88888.00 2012-06-07 18:23:12.375 159 12547.45 112.03 54942.78 88888.00 2012-06-07 18:23:12.500 159 12547.48 112.03 54942.75 88888.00 2012-06-07 18:23:12.625 159 12547.42 112.03 54942.78 88888.00 2012-06-07 18:23:12.750 159 12547.42 112.00 54942.75 88888.00 2012-06-07 18:23:12.875 159 12547.45 111.95 54942.75 88888.00 2012-06-07 18:23:13.000 159 12547.42 111.97 54942.78 88888.00 2012-06-07 18:23:13.125 159 12547.48 111.97 54942.75 88888.00 2012-06-07 18:23:13.250 159 12547.55 111.97 54942.72 88888.00 2012-06-07 18:23:13.375 159 12547.58 111.97 54942.72 88888.00 2012-06-07 18:23:13.500 159 12547.55 111.97 54942.72 88888.00 2012-06-07 18:23:13.625 159 12547.52 111.95 54942.72 88888.00 2012-06-07 18:23:13.750 159 12547.55 111.95 54942.72 88888.00 2012-06-07 18:23:13.875 159 12547.52 111.95 54942.75 88888.00 2012-06-07 18:23:14.000 159 12547.52 111.92 54942.70 88888.00 2012-06-07 18:23:14.125 159 12547.58 111.95 54942.70 88888.00 2012-06-07 18:23:14.250 159 12547.60 111.92 54942.72 88888.00 2012-06-07 18:23:14.375 159 12547.65 111.95 54942.70 88888.00 2012-06-07 18:23:14.500 159 12547.70 111.92 54942.70 88888.00 2012-06-07 18:23:14.625 159 12547.75 111.90 54942.68 88888.00 2012-06-07 18:23:14.750 159 12547.80 111.90 54942.68 88888.00 2012-06-07 18:23:14.875 159 12547.73 111.95 54942.65 88888.00 2012-06-07 18:23:15.000 159 12547.62 111.95 54942.62 88888.00 2012-06-07 18:23:15.125 159 12547.60 111.92 54942.65 88888.00 2012-06-07 18:23:15.250 159 12547.60 111.88 54942.68 88888.00 2012-06-07 18:23:15.375 159 12547.67 111.90 54942.65 88888.00 2012-06-07 18:23:15.500 159 12547.75 111.90 54942.68 88888.00 2012-06-07 18:23:15.625 159 12547.67 111.85 54942.68 88888.00 2012-06-07 18:23:15.750 159 12547.65 111.83 54942.68 88888.00 2012-06-07 18:23:15.875 159 12547.67 111.85 54942.65 88888.00 2012-06-07 18:23:16.000 159 12547.70 111.83 54942.65 88888.00 2012-06-07 18:23:16.125 159 12547.73 111.83 54942.65 88888.00 2012-06-07 18:23:16.250 159 12547.70 111.80 54942.68 88888.00 2012-06-07 18:23:16.375 159 12547.73 111.80 54942.68 88888.00 2012-06-07 18:23:16.500 159 12547.73 111.83 54942.68 88888.00 2012-06-07 18:23:16.625 159 12547.77 111.85 54942.65 88888.00 2012-06-07 18:23:16.750 159 12547.88 111.88 54942.62 88888.00 2012-06-07 18:23:16.875 159 12547.90 111.83 54942.60 88888.00 2012-06-07 18:23:17.000 159 12547.88 111.80 54942.60 88888.00 2012-06-07 18:23:17.125 159 12547.85 111.80 54942.60 88888.00 2012-06-07 18:23:17.250 159 12547.85 111.83 54942.60 88888.00 2012-06-07 18:23:17.375 159 12547.92 111.83 54942.57 88888.00 2012-06-07 18:23:17.500 159 12547.92 111.83 54942.60 88888.00 2012-06-07 18:23:17.625 159 12547.90 111.80 54942.60 88888.00 2012-06-07 18:23:17.750 159 12547.85 111.80 54942.57 88888.00 2012-06-07 18:23:17.875 159 12547.83 111.83 54942.57 88888.00 2012-06-07 18:23:18.000 159 12547.85 111.80 54942.55 88888.00 2012-06-07 18:23:18.125 159 12547.92 111.83 54942.60 88888.00 2012-06-07 18:23:18.250 159 12547.92 111.85 54942.62 88888.00 2012-06-07 18:23:18.375 159 12547.90 111.83 54942.60 88888.00 2012-06-07 18:23:18.500 159 12547.85 111.75 54942.57 88888.00 2012-06-07 18:23:18.625 159 12547.90 111.80 54942.55 88888.00 2012-06-07 18:23:18.750 159 12547.98 111.80 54942.55 88888.00 2012-06-07 18:23:18.875 159 12547.98 111.80 54942.55 88888.00 2012-06-07 18:23:19.000 159 12548.02 111.80 54942.55 88888.00 2012-06-07 18:23:19.125 159 12548.12 111.80 54942.57 88888.00 2012-06-07 18:23:19.250 159 12548.08 111.75 54942.55 88888.00 2012-06-07 18:23:19.375 159 12548.08 111.78 54942.55 88888.00 2012-06-07 18:23:19.500 159 12548.10 111.80 54942.53 88888.00 2012-06-07 18:23:19.625 159 12548.12 111.80 54942.55 88888.00 2012-06-07 18:23:19.750 159 12548.20 111.75 54942.55 88888.00 2012-06-07 18:23:19.875 159 12548.25 111.78 54942.55 88888.00 2012-06-07 18:23:20.000 159 12548.25 111.80 54942.53 88888.00 2012-06-07 18:23:20.125 159 12548.25 111.78 54942.53 88888.00 2012-06-07 18:23:20.250 159 12548.20 111.75 54942.50 88888.00 2012-06-07 18:23:20.375 159 12548.25 111.80 54942.53 88888.00 2012-06-07 18:23:20.500 159 12548.30 111.80 54942.50 88888.00 2012-06-07 18:23:20.625 159 12548.33 111.78 54942.50 88888.00 2012-06-07 18:23:20.750 159 12548.33 111.75 54942.50 88888.00 2012-06-07 18:23:20.875 159 12548.35 111.75 54942.47 88888.00 2012-06-07 18:23:21.000 159 12548.35 111.78 54942.45 88888.00 2012-06-07 18:23:21.125 159 12548.35 111.72 54942.50 88888.00 2012-06-07 18:23:21.250 159 12548.35 111.75 54942.53 88888.00 2012-06-07 18:23:21.375 159 12548.35 111.75 54942.53 88888.00 2012-06-07 18:23:21.500 159 12548.38 111.67 54942.50 88888.00 2012-06-07 18:23:21.625 159 12548.42 111.65 54942.47 88888.00 2012-06-07 18:23:21.750 159 12548.38 111.67 54942.47 88888.00 2012-06-07 18:23:21.875 159 12548.38 111.65 54942.50 88888.00 2012-06-07 18:23:22.000 159 12548.38 111.65 54942.47 88888.00 2012-06-07 18:23:22.125 159 12548.45 111.65 54942.50 88888.00 2012-06-07 18:23:22.250 159 12548.45 111.62 54942.47 88888.00 2012-06-07 18:23:22.375 159 12548.50 111.62 54942.47 88888.00 2012-06-07 18:23:22.500 159 12548.55 111.62 54942.45 88888.00 2012-06-07 18:23:22.625 159 12548.58 111.62 54942.45 88888.00 2012-06-07 18:23:22.750 159 12548.50 111.62 54942.47 88888.00 2012-06-07 18:23:22.875 159 12548.50 111.62 54942.50 88888.00 2012-06-07 18:23:23.000 159 12548.52 111.62 54942.50 88888.00 2012-06-07 18:23:23.125 159 12548.60 111.62 54942.53 88888.00 2012-06-07 18:23:23.250 159 12548.65 111.60 54942.47 88888.00 2012-06-07 18:23:23.375 159 12548.67 111.60 54942.45 88888.00 2012-06-07 18:23:23.500 159 12548.73 111.62 54942.45 88888.00 2012-06-07 18:23:23.625 159 12548.75 111.65 54942.45 88888.00 2012-06-07 18:23:23.750 159 12548.75 111.62 54942.45 88888.00 2012-06-07 18:23:23.875 159 12548.70 111.62 54942.43 88888.00 2012-06-07 18:23:24.000 159 12548.67 111.60 54942.43 88888.00 2012-06-07 18:23:24.125 159 12548.75 111.60 54942.45 88888.00 2012-06-07 18:23:24.250 159 12548.77 111.62 54942.47 88888.00 2012-06-07 18:23:24.375 159 12548.77 111.60 54942.45 88888.00 2012-06-07 18:23:24.500 159 12548.77 111.62 54942.43 88888.00 2012-06-07 18:23:24.625 159 12548.77 111.60 54942.45 88888.00 2012-06-07 18:23:24.750 159 12548.80 111.60 54942.43 88888.00 2012-06-07 18:23:24.875 159 12548.83 111.60 54942.40 88888.00 2012-06-07 18:23:25.000 159 12548.83 111.58 54942.38 88888.00 2012-06-07 18:23:25.125 159 12548.80 111.58 54942.40 88888.00 2012-06-07 18:23:25.250 159 12548.80 111.55 54942.40 88888.00 2012-06-07 18:23:25.375 159 12548.80 111.55 54942.43 88888.00 2012-06-07 18:23:25.500 159 12548.80 111.55 54942.40 88888.00 2012-06-07 18:23:25.625 159 12548.85 111.58 54942.40 88888.00 2012-06-07 18:23:25.750 159 12548.85 111.55 54942.40 88888.00 2012-06-07 18:23:25.875 159 12548.85 111.53 54942.40 88888.00 2012-06-07 18:23:26.000 159 12548.90 111.53 54942.40 88888.00 2012-06-07 18:23:26.125 159 12548.90 111.55 54942.43 88888.00 2012-06-07 18:23:26.250 159 12548.92 111.55 54942.38 88888.00 2012-06-07 18:23:26.375 159 12548.92 111.55 54942.35 88888.00 2012-06-07 18:23:26.500 159 12548.95 111.58 54942.38 88888.00 2012-06-07 18:23:26.625 159 12548.95 111.58 54942.40 88888.00 2012-06-07 18:23:26.750 159 12548.92 111.55 54942.40 88888.00 2012-06-07 18:23:26.875 159 12548.90 111.47 54942.38 88888.00 2012-06-07 18:23:27.000 159 12548.95 111.47 54942.35 88888.00 2012-06-07 18:23:27.125 159 12549.00 111.50 54942.38 88888.00 2012-06-07 18:23:27.250 159 12549.00 111.42 54942.38 88888.00 2012-06-07 18:23:27.375 159 12549.05 111.45 54942.38 88888.00 2012-06-07 18:23:27.500 159 12549.10 111.45 54942.40 88888.00 2012-06-07 18:23:27.625 159 12549.10 111.50 54942.40 88888.00 2012-06-07 18:23:27.750 159 12549.08 111.47 54942.38 88888.00 2012-06-07 18:23:27.875 159 12549.10 111.50 54942.38 88888.00 2012-06-07 18:23:28.000 159 12549.17 111.45 54942.35 88888.00 2012-06-07 18:23:28.125 159 12549.08 111.45 54942.38 88888.00 2012-06-07 18:23:28.250 159 12548.98 111.42 54942.40 88888.00 2012-06-07 18:23:28.375 159 12549.00 111.42 54942.40 88888.00 2012-06-07 18:23:28.500 159 12549.00 111.40 54942.35 88888.00 2012-06-07 18:23:28.625 159 12548.98 111.38 54942.35 88888.00 2012-06-07 18:23:28.750 159 12549.02 111.38 54942.35 88888.00 2012-06-07 18:23:28.875 159 12549.10 111.38 54942.32 88888.00 2012-06-07 18:23:29.000 159 12549.15 111.33 54942.30 88888.00 2012-06-07 18:23:29.125 159 12549.12 111.33 54942.35 88888.00 2012-06-07 18:23:29.250 159 12549.10 111.35 54942.35 88888.00 2012-06-07 18:23:29.375 159 12549.12 111.35 54942.30 88888.00 2012-06-07 18:23:29.500 159 12549.17 111.38 54942.30 88888.00 2012-06-07 18:23:29.625 159 12549.17 111.35 54942.30 88888.00 2012-06-07 18:23:29.750 159 12549.20 111.35 54942.35 88888.00 2012-06-07 18:23:29.875 159 12549.25 111.35 54942.32 88888.00 2012-06-07 18:23:30.000 159 12549.20 111.35 54942.30 88888.00 2012-06-07 18:23:30.125 159 12549.15 111.38 54942.30 88888.00 2012-06-07 18:23:30.250 159 12549.12 111.38 54942.32 88888.00 2012-06-07 18:23:30.375 159 12549.17 111.38 54942.32 88888.00 2012-06-07 18:23:30.500 159 12549.20 111.33 54942.30 88888.00 2012-06-07 18:23:30.625 159 12549.17 111.35 54942.30 88888.00 2012-06-07 18:23:30.750 159 12549.15 111.33 54942.28 88888.00 2012-06-07 18:23:30.875 159 12549.12 111.30 54942.28 88888.00 2012-06-07 18:23:31.000 159 12549.17 111.30 54942.28 88888.00 2012-06-07 18:23:31.125 159 12549.20 111.28 54942.25 88888.00 2012-06-07 18:23:31.250 159 12549.17 111.28 54942.30 88888.00 2012-06-07 18:23:31.375 159 12549.23 111.28 54942.28 88888.00 2012-06-07 18:23:31.500 159 12549.23 111.30 54942.28 88888.00 2012-06-07 18:23:31.625 159 12549.20 111.30 54942.25 88888.00 2012-06-07 18:23:31.750 159 12549.20 111.25 54942.25 88888.00 2012-06-07 18:23:31.875 159 12549.23 111.22 54942.28 88888.00 2012-06-07 18:23:32.000 159 12549.25 111.22 54942.22 88888.00 2012-06-07 18:23:32.125 159 12549.27 111.22 54942.22 88888.00 2012-06-07 18:23:32.250 159 12549.33 111.20 54942.25 88888.00 2012-06-07 18:23:32.375 159 12549.33 111.20 54942.25 88888.00 2012-06-07 18:23:32.500 159 12549.23 111.17 54942.22 88888.00 2012-06-07 18:23:32.625 159 12549.27 111.17 54942.22 88888.00 2012-06-07 18:23:32.750 159 12549.35 111.20 54942.25 88888.00 2012-06-07 18:23:32.875 159 12549.27 111.20 54942.25 88888.00 2012-06-07 18:23:33.000 159 12549.23 111.20 54942.25 88888.00 2012-06-07 18:23:33.125 159 12549.23 111.15 54942.25 88888.00 2012-06-07 18:23:33.250 159 12549.20 111.12 54942.28 88888.00 2012-06-07 18:23:33.375 159 12549.30 111.12 54942.25 88888.00 2012-06-07 18:23:33.500 159 12549.35 111.12 54942.25 88888.00 2012-06-07 18:23:33.625 159 12549.33 111.10 54942.25 88888.00 2012-06-07 18:23:33.750 159 12549.27 111.10 54942.25 88888.00 2012-06-07 18:23:33.875 159 12549.27 111.12 54942.28 88888.00 2012-06-07 18:23:34.000 159 12549.27 111.08 54942.28 88888.00 2012-06-07 18:23:34.125 159 12549.27 111.08 54942.28 88888.00 2012-06-07 18:23:34.250 159 12549.25 111.05 54942.30 88888.00 2012-06-07 18:23:34.375 159 12549.25 111.05 54942.30 88888.00 2012-06-07 18:23:34.500 159 12549.27 111.05 54942.30 88888.00 2012-06-07 18:23:34.625 159 12549.30 111.03 54942.30 88888.00 2012-06-07 18:23:34.750 159 12549.27 111.03 54942.30 88888.00 2012-06-07 18:23:34.875 159 12549.27 111.03 54942.30 88888.00 2012-06-07 18:23:35.000 159 12549.30 111.00 54942.30 88888.00 2012-06-07 18:23:35.125 159 12549.33 111.00 54942.30 88888.00 2012-06-07 18:23:35.250 159 12549.30 111.00 54942.28 88888.00 2012-06-07 18:23:35.375 159 12549.33 111.00 54942.25 88888.00 2012-06-07 18:23:35.500 159 12549.30 111.00 54942.22 88888.00 2012-06-07 18:23:35.625 159 12549.30 110.97 54942.22 88888.00 2012-06-07 18:23:35.750 159 12549.25 110.97 54942.22 88888.00 2012-06-07 18:23:35.875 159 12549.25 110.95 54942.22 88888.00 2012-06-07 18:23:36.000 159 12549.33 110.92 54942.22 88888.00 2012-06-07 18:23:36.125 159 12549.42 110.95 54942.22 88888.00 2012-06-07 18:23:36.250 159 12549.42 110.90 54942.25 88888.00 2012-06-07 18:23:36.375 159 12549.42 110.90 54942.22 88888.00 2012-06-07 18:23:36.500 159 12549.38 110.90 54942.25 88888.00 2012-06-07 18:23:36.625 159 12549.33 110.90 54942.25 88888.00 2012-06-07 18:23:36.750 159 12549.35 110.90 54942.30 88888.00 2012-06-07 18:23:36.875 159 12549.40 110.85 54942.28 88888.00 2012-06-07 18:23:37.000 159 12549.40 110.83 54942.22 88888.00 2012-06-07 18:23:37.125 159 12549.45 110.85 54942.22 88888.00 2012-06-07 18:23:37.250 159 12549.40 110.85 54942.25 88888.00 2012-06-07 18:23:37.375 159 12549.40 110.83 54942.22 88888.00 2012-06-07 18:23:37.500 159 12549.30 110.80 54942.22 88888.00 2012-06-07 18:23:37.625 159 12549.30 110.80 54942.20 88888.00 2012-06-07 18:23:37.750 159 12549.33 110.80 54942.20 88888.00 2012-06-07 18:23:37.875 159 12549.35 110.80 54942.20 88888.00 2012-06-07 18:23:38.000 159 12549.35 110.75 54942.20 88888.00 2012-06-07 18:23:38.125 159 12549.40 110.75 54942.22 88888.00 2012-06-07 18:23:38.250 159 12549.42 110.70 54942.20 88888.00 2012-06-07 18:23:38.375 159 12549.45 110.67 54942.18 88888.00 2012-06-07 18:23:38.500 159 12549.42 110.67 54942.22 88888.00 2012-06-07 18:23:38.625 159 12549.42 110.70 54942.20 88888.00 2012-06-07 18:23:38.750 159 12549.40 110.70 54942.20 88888.00 2012-06-07 18:23:38.875 159 12549.38 110.67 54942.20 88888.00 2012-06-07 18:23:39.000 159 12549.38 110.60 54942.18 88888.00 2012-06-07 18:23:39.125 159 12549.40 110.60 54942.20 88888.00 2012-06-07 18:23:39.250 159 12549.45 110.62 54942.22 88888.00 2012-06-07 18:23:39.375 159 12549.40 110.60 54942.22 88888.00 2012-06-07 18:23:39.500 159 12549.33 110.60 54942.22 88888.00 2012-06-07 18:23:39.625 159 12549.30 110.55 54942.20 88888.00 2012-06-07 18:23:39.750 159 12549.33 110.58 54942.22 88888.00 2012-06-07 18:23:39.875 159 12549.35 110.55 54942.22 88888.00 2012-06-07 18:23:40.000 159 12549.38 110.53 54942.22 88888.00 2012-06-07 18:23:40.125 159 12549.35 110.55 54942.22 88888.00 2012-06-07 18:23:40.250 159 12549.38 110.50 54942.25 88888.00 2012-06-07 18:23:40.375 159 12549.42 110.47 54942.28 88888.00 2012-06-07 18:23:40.500 159 12549.42 110.47 54942.25 88888.00 2012-06-07 18:23:40.625 159 12549.38 110.47 54942.25 88888.00 2012-06-07 18:23:40.750 159 12549.35 110.47 54942.25 88888.00 2012-06-07 18:23:40.875 159 12549.35 110.47 54942.25 88888.00 2012-06-07 18:23:41.000 159 12549.35 110.42 54942.25 88888.00 2012-06-07 18:23:41.125 159 12549.33 110.42 54942.20 88888.00 2012-06-07 18:23:41.250 159 12549.27 110.42 54942.20 88888.00 2012-06-07 18:23:41.375 159 12549.27 110.42 54942.15 88888.00 2012-06-07 18:23:41.500 159 12549.25 110.42 54942.18 88888.00 2012-06-07 18:23:41.625 159 12549.30 110.42 54942.18 88888.00 2012-06-07 18:23:41.750 159 12549.30 110.40 54942.18 88888.00 2012-06-07 18:23:41.875 159 12549.33 110.38 54942.22 88888.00 2012-06-07 18:23:42.000 159 12549.33 110.35 54942.22 88888.00 2012-06-07 18:23:42.125 159 12549.35 110.35 54942.25 88888.00 2012-06-07 18:23:42.250 159 12549.33 110.33 54942.25 88888.00 2012-06-07 18:23:42.375 159 12549.35 110.30 54942.20 88888.00 2012-06-07 18:23:42.500 159 12549.35 110.25 54942.18 88888.00 2012-06-07 18:23:42.625 159 12549.38 110.30 54942.15 88888.00 2012-06-07 18:23:42.750 159 12549.42 110.30 54942.20 88888.00 2012-06-07 18:23:42.875 159 12549.50 110.25 54942.22 88888.00 2012-06-07 18:23:43.000 159 12549.50 110.25 54942.22 88888.00 2012-06-07 18:23:43.125 159 12549.52 110.30 54942.25 88888.00 2012-06-07 18:23:43.250 159 12549.45 110.22 54942.25 88888.00 2012-06-07 18:23:43.375 159 12549.42 110.17 54942.22 88888.00 2012-06-07 18:23:43.500 159 12549.45 110.17 54942.22 88888.00 2012-06-07 18:23:43.625 159 12549.50 110.20 54942.28 88888.00 2012-06-07 18:23:43.750 159 12549.45 110.22 54942.25 88888.00 2012-06-07 18:23:43.875 159 12549.40 110.20 54942.28 88888.00 2012-06-07 18:23:44.000 159 12549.42 110.15 54942.28 88888.00 2012-06-07 18:23:44.125 159 12549.48 110.15 54942.25 88888.00 2012-06-07 18:23:44.250 159 12549.40 110.15 54942.25 88888.00 2012-06-07 18:23:44.375 159 12549.40 110.15 54942.25 88888.00 2012-06-07 18:23:44.500 159 12549.40 110.12 54942.25 88888.00 2012-06-07 18:23:44.625 159 12549.38 110.12 54942.25 88888.00 2012-06-07 18:23:44.750 159 12549.33 110.12 54942.22 88888.00 2012-06-07 18:23:44.875 159 12549.33 110.10 54942.22 88888.00 2012-06-07 18:23:45.000 159 12549.33 110.08 54942.25 88888.00 2012-06-07 18:23:45.125 159 12549.33 110.10 54942.25 88888.00 2012-06-07 18:23:45.250 159 12549.30 110.05 54942.28 88888.00 2012-06-07 18:23:45.375 159 12549.35 110.03 54942.25 88888.00 2012-06-07 18:23:45.500 159 12549.38 110.03 54942.28 88888.00 2012-06-07 18:23:45.625 159 12549.40 110.03 54942.28 88888.00 2012-06-07 18:23:45.750 159 12549.33 110.00 54942.28 88888.00 2012-06-07 18:23:45.875 159 12549.33 110.00 54942.28 88888.00 2012-06-07 18:23:46.000 159 12549.38 109.97 54942.28 88888.00 2012-06-07 18:23:46.125 159 12549.38 110.00 54942.28 88888.00 2012-06-07 18:23:46.250 159 12549.30 109.97 54942.32 88888.00 2012-06-07 18:23:46.375 159 12549.35 109.95 54942.32 88888.00 2012-06-07 18:23:46.500 159 12549.33 109.95 54942.30 88888.00 2012-06-07 18:23:46.625 159 12549.35 109.95 54942.28 88888.00 2012-06-07 18:23:46.750 159 12549.35 109.95 54942.30 88888.00 2012-06-07 18:23:46.875 159 12549.30 109.95 54942.32 88888.00 2012-06-07 18:23:47.000 159 12549.30 109.92 54942.32 88888.00 2012-06-07 18:23:47.125 159 12549.30 109.92 54942.32 88888.00 2012-06-07 18:23:47.250 159 12549.25 109.90 54942.28 88888.00 2012-06-07 18:23:47.375 159 12549.30 109.92 54942.25 88888.00 2012-06-07 18:23:47.500 159 12549.35 109.90 54942.25 88888.00 2012-06-07 18:23:47.625 159 12549.35 109.88 54942.28 88888.00 2012-06-07 18:23:47.750 159 12549.33 109.90 54942.25 88888.00 2012-06-07 18:23:47.875 159 12549.27 109.88 54942.28 88888.00 2012-06-07 18:23:48.000 159 12549.25 109.90 54942.25 88888.00 2012-06-07 18:23:48.125 159 12549.33 109.92 54942.28 88888.00 2012-06-07 18:23:48.250 159 12549.33 109.88 54942.30 88888.00 2012-06-07 18:23:48.375 159 12549.30 109.85 54942.28 88888.00 2012-06-07 18:23:48.500 159 12549.25 109.85 54942.22 88888.00 2012-06-07 18:23:48.625 159 12549.25 109.88 54942.22 88888.00 2012-06-07 18:23:48.750 159 12549.27 109.88 54942.25 88888.00 2012-06-07 18:23:48.875 159 12549.27 109.85 54942.25 88888.00 2012-06-07 18:23:49.000 159 12549.33 109.85 54942.25 88888.00 2012-06-07 18:23:49.125 159 12549.35 109.85 54942.25 88888.00 2012-06-07 18:23:49.250 159 12549.27 109.80 54942.25 88888.00 2012-06-07 18:23:49.375 159 12549.23 109.80 54942.28 88888.00 2012-06-07 18:23:49.500 159 12549.23 109.80 54942.28 88888.00 2012-06-07 18:23:49.625 159 12549.27 109.80 54942.30 88888.00 2012-06-07 18:23:49.750 159 12549.25 109.80 54942.30 88888.00 2012-06-07 18:23:49.875 159 12549.30 109.83 54942.25 88888.00 2012-06-07 18:23:50.000 159 12549.35 109.85 54942.25 88888.00 2012-06-07 18:23:50.125 159 12549.35 109.80 54942.28 88888.00 2012-06-07 18:23:50.250 159 12549.30 109.72 54942.25 88888.00 2012-06-07 18:23:50.375 159 12549.30 109.75 54942.25 88888.00 2012-06-07 18:23:50.500 159 12549.33 109.78 54942.25 88888.00 2012-06-07 18:23:50.625 159 12549.27 109.78 54942.25 88888.00 2012-06-07 18:23:50.750 159 12549.20 109.78 54942.28 88888.00 2012-06-07 18:23:50.875 159 12549.27 109.75 54942.25 88888.00 2012-06-07 18:23:51.000 159 12549.27 109.72 54942.22 88888.00 2012-06-07 18:23:51.125 159 12549.23 109.75 54942.28 88888.00 2012-06-07 18:23:51.250 159 12549.23 109.70 54942.30 88888.00 2012-06-07 18:23:51.375 159 12549.27 109.70 54942.32 88888.00 2012-06-07 18:23:51.500 159 12549.25 109.70 54942.32 88888.00 2012-06-07 18:23:51.625 159 12549.25 109.70 54942.30 88888.00 2012-06-07 18:23:51.750 159 12549.25 109.72 54942.30 88888.00 2012-06-07 18:23:51.875 159 12549.23 109.67 54942.28 88888.00 2012-06-07 18:23:52.000 159 12549.20 109.67 54942.25 88888.00 2012-06-07 18:23:52.125 159 12549.23 109.70 54942.28 88888.00 2012-06-07 18:23:52.250 159 12549.20 109.70 54942.30 88888.00 2012-06-07 18:23:52.375 159 12549.20 109.70 54942.28 88888.00 2012-06-07 18:23:52.500 159 12549.12 109.67 54942.22 88888.00 2012-06-07 18:23:52.625 159 12549.15 109.67 54942.28 88888.00 2012-06-07 18:23:52.750 159 12549.15 109.67 54942.30 88888.00 2012-06-07 18:23:52.875 159 12549.20 109.65 54942.30 88888.00 2012-06-07 18:23:53.000 159 12549.25 109.65 54942.25 88888.00 2012-06-07 18:23:53.125 159 12549.25 109.67 54942.25 88888.00 2012-06-07 18:23:53.250 159 12549.20 109.65 54942.28 88888.00 2012-06-07 18:23:53.375 159 12549.17 109.65 54942.25 88888.00 2012-06-07 18:23:53.500 159 12549.23 109.65 54942.22 88888.00 2012-06-07 18:23:53.625 159 12549.20 109.62 54942.22 88888.00 2012-06-07 18:23:53.750 159 12549.15 109.60 54942.22 88888.00 2012-06-07 18:23:53.875 159 12549.17 109.60 54942.25 88888.00 2012-06-07 18:23:54.000 159 12549.23 109.60 54942.20 88888.00 2012-06-07 18:23:54.125 159 12549.23 109.60 54942.18 88888.00 2012-06-07 18:23:54.250 159 12549.20 109.62 54942.25 88888.00 2012-06-07 18:23:54.375 159 12549.17 109.62 54942.28 88888.00 2012-06-07 18:23:54.500 159 12549.15 109.60 54942.22 88888.00 2012-06-07 18:23:54.625 159 12549.10 109.58 54942.22 88888.00 2012-06-07 18:23:54.750 159 12549.10 109.58 54942.20 88888.00 2012-06-07 18:23:54.875 159 12549.15 109.58 54942.25 88888.00 2012-06-07 18:23:55.000 159 12549.20 109.60 54942.20 88888.00 2012-06-07 18:23:55.125 159 12549.15 109.58 54942.22 88888.00 2012-06-07 18:23:55.250 159 12549.05 109.55 54942.25 88888.00 2012-06-07 18:23:55.375 159 12549.00 109.55 54942.25 88888.00 2012-06-07 18:23:55.500 159 12549.10 109.55 54942.25 88888.00 2012-06-07 18:23:55.625 159 12549.15 109.55 54942.22 88888.00 2012-06-07 18:23:55.750 159 12549.17 109.58 54942.20 88888.00 2012-06-07 18:23:55.875 159 12549.12 109.53 54942.22 88888.00 2012-06-07 18:23:56.000 159 12549.08 109.53 54942.20 88888.00 2012-06-07 18:23:56.125 159 12549.05 109.55 54942.22 88888.00 2012-06-07 18:23:56.250 159 12549.08 109.47 54942.20 88888.00 2012-06-07 18:23:56.375 159 12549.05 109.45 54942.18 88888.00 2012-06-07 18:23:56.500 159 12549.02 109.50 54942.22 88888.00 2012-06-07 18:23:56.625 159 12549.05 109.53 54942.25 88888.00 2012-06-07 18:23:56.750 159 12549.05 109.50 54942.25 88888.00 2012-06-07 18:23:56.875 159 12549.15 109.50 54942.25 88888.00 2012-06-07 18:23:57.000 159 12549.17 109.53 54942.18 88888.00 2012-06-07 18:23:57.125 159 12549.15 109.47 54942.20 88888.00 2012-06-07 18:23:57.250 159 12549.12 109.47 54942.22 88888.00 2012-06-07 18:23:57.375 159 12549.25 109.45 54942.28 88888.00 2012-06-07 18:23:57.500 159 12549.15 109.45 54942.28 88888.00 2012-06-07 18:23:57.625 159 12549.10 109.45 54942.28 88888.00 2012-06-07 18:23:57.750 159 12549.15 109.47 54942.28 88888.00 2012-06-07 18:23:57.875 159 12549.23 109.47 54942.30 88888.00 2012-06-07 18:23:58.000 159 12549.23 109.45 54942.28 88888.00 2012-06-07 18:23:58.125 159 12549.25 109.40 54942.30 88888.00 2012-06-07 18:23:58.250 159 12549.23 109.40 54942.30 88888.00 2012-06-07 18:23:58.375 159 12549.17 109.42 54942.30 88888.00 2012-06-07 18:23:58.500 159 12549.10 109.42 54942.25 88888.00 2012-06-07 18:23:58.625 159 12549.12 109.42 54942.28 88888.00 2012-06-07 18:23:58.750 159 12549.15 109.40 54942.25 88888.00 2012-06-07 18:23:58.875 159 12549.10 109.38 54942.20 88888.00 2012-06-07 18:23:59.000 159 12549.10 109.38 54942.20 88888.00 2012-06-07 18:23:59.125 159 12549.12 109.35 54942.25 88888.00 2012-06-07 18:23:59.250 159 12549.12 109.38 54942.22 88888.00 2012-06-07 18:23:59.375 159 12549.20 109.38 54942.20 88888.00 2012-06-07 18:23:59.500 159 12549.17 109.38 54942.20 88888.00 2012-06-07 18:23:59.625 159 12549.20 109.38 54942.22 88888.00 2012-06-07 18:23:59.750 159 12549.23 109.38 54942.20 88888.00 2012-06-07 18:23:59.875 159 12549.25 109.40 54942.20 88888.00 2012-06-07 18:24:00.000 159 12549.17 109.40 54942.20 88888.00 2012-06-07 18:24:00.125 159 12549.15 109.38 54942.22 88888.00 2012-06-07 18:24:00.250 159 12549.10 109.33 54942.22 88888.00 2012-06-07 18:24:00.375 159 12549.15 109.38 54942.18 88888.00 2012-06-07 18:24:00.500 159 12549.15 109.35 54942.20 88888.00 2012-06-07 18:24:00.625 159 12549.17 109.38 54942.18 88888.00 2012-06-07 18:24:00.750 159 12549.20 109.38 54942.20 88888.00 2012-06-07 18:24:00.875 159 12549.17 109.35 54942.20 88888.00 2012-06-07 18:24:01.000 159 12549.15 109.35 54942.18 88888.00 2012-06-07 18:24:01.125 159 12549.15 109.38 54942.20 88888.00 2012-06-07 18:24:01.250 159 12549.20 109.38 54942.22 88888.00 2012-06-07 18:24:01.375 159 12549.20 109.38 54942.22 88888.00 2012-06-07 18:24:01.500 159 12549.17 109.38 54942.25 88888.00 2012-06-07 18:24:01.625 159 12549.17 109.35 54942.22 88888.00 2012-06-07 18:24:01.750 159 12549.17 109.38 54942.18 88888.00 2012-06-07 18:24:01.875 159 12549.20 109.35 54942.18 88888.00 2012-06-07 18:24:02.000 159 12549.25 109.35 54942.12 88888.00 2012-06-07 18:24:02.125 159 12549.23 109.30 54942.15 88888.00 2012-06-07 18:24:02.250 159 12549.27 109.30 54942.15 88888.00 2012-06-07 18:24:02.375 159 12549.35 109.33 54942.18 88888.00 2012-06-07 18:24:02.500 159 12549.30 109.33 54942.18 88888.00 2012-06-07 18:24:02.625 159 12549.25 109.30 54942.15 88888.00 2012-06-07 18:24:02.750 159 12549.23 109.33 54942.18 88888.00 2012-06-07 18:24:02.875 159 12549.20 109.33 54942.18 88888.00 2012-06-07 18:24:03.000 159 12549.27 109.30 54942.18 88888.00 2012-06-07 18:24:03.125 159 12549.38 109.33 54942.18 88888.00 2012-06-07 18:24:03.250 159 12549.38 109.28 54942.18 88888.00 2012-06-07 18:24:03.375 159 12549.33 109.28 54942.18 88888.00 2012-06-07 18:24:03.500 159 12549.25 109.28 54942.15 88888.00 2012-06-07 18:24:03.625 159 12549.25 109.25 54942.15 88888.00 2012-06-07 18:24:03.750 159 12549.30 109.25 54942.15 88888.00 2012-06-07 18:24:03.875 159 12549.35 109.30 54942.18 88888.00 2012-06-07 18:24:04.000 159 12549.40 109.28 54942.18 88888.00 2012-06-07 18:24:04.125 159 12549.38 109.28 54942.18 88888.00 2012-06-07 18:24:04.250 159 12549.40 109.22 54942.20 88888.00 2012-06-07 18:24:04.375 159 12549.42 109.22 54942.15 88888.00 2012-06-07 18:24:04.500 159 12549.40 109.25 54942.18 88888.00 2012-06-07 18:24:04.625 159 12549.40 109.28 54942.18 88888.00 2012-06-07 18:24:04.750 159 12549.38 109.30 54942.18 88888.00 2012-06-07 18:24:04.875 159 12549.33 109.25 54942.18 88888.00 2012-06-07 18:24:05.000 159 12549.33 109.22 54942.18 88888.00 2012-06-07 18:24:05.125 159 12549.40 109.22 54942.15 88888.00 2012-06-07 18:24:05.250 159 12549.40 109.22 54942.12 88888.00 2012-06-07 18:24:05.375 159 12549.40 109.22 54942.15 88888.00 2012-06-07 18:24:05.500 159 12549.35 109.20 54942.12 88888.00 2012-06-07 18:24:05.625 159 12549.33 109.25 54942.12 88888.00 2012-06-07 18:24:05.750 159 12549.33 109.22 54942.15 88888.00 2012-06-07 18:24:05.875 159 12549.33 109.20 54942.15 88888.00 2012-06-07 18:24:06.000 159 12549.35 109.20 54942.10 88888.00 2012-06-07 18:24:06.125 159 12549.38 109.20 54942.12 88888.00 2012-06-07 18:24:06.250 159 12549.35 109.17 54942.10 88888.00 2012-06-07 18:24:06.375 159 12549.38 109.17 54942.12 88888.00 2012-06-07 18:24:06.500 159 12549.35 109.20 54942.12 88888.00 2012-06-07 18:24:06.625 159 12549.40 109.17 54942.12 88888.00 2012-06-07 18:24:06.750 159 12549.45 109.15 54942.12 88888.00 2012-06-07 18:24:06.875 159 12549.42 109.15 54942.12 88888.00 2012-06-07 18:24:07.000 159 12549.45 109.15 54942.12 88888.00 2012-06-07 18:24:07.125 159 12549.50 109.17 54942.15 88888.00 2012-06-07 18:24:07.250 159 12549.45 109.15 54942.10 88888.00 2012-06-07 18:24:07.375 159 12549.42 109.12 54942.12 88888.00 2012-06-07 18:24:07.500 159 12549.40 109.12 54942.18 88888.00 2012-06-07 18:24:07.625 159 12549.40 109.15 54942.15 88888.00 2012-06-07 18:24:07.750 159 12549.40 109.15 54942.15 88888.00 2012-06-07 18:24:07.875 159 12549.40 109.12 54942.15 88888.00 2012-06-07 18:24:08.000 159 12549.40 109.10 54942.15 88888.00 2012-06-07 18:24:08.125 159 12549.40 109.12 54942.20 88888.00 2012-06-07 18:24:08.250 159 12549.38 109.10 54942.15 88888.00 2012-06-07 18:24:08.375 159 12549.42 109.10 54942.10 88888.00 2012-06-07 18:24:08.500 159 12549.45 109.10 54942.07 88888.00 2012-06-07 18:24:08.625 159 12549.45 109.12 54942.12 88888.00 2012-06-07 18:24:08.750 159 12549.48 109.15 54942.12 88888.00 2012-06-07 18:24:08.875 159 12549.52 109.17 54942.12 88888.00 2012-06-07 18:24:09.000 159 12549.55 109.10 54942.12 88888.00 2012-06-07 18:24:09.125 159 12549.55 109.08 54942.12 88888.00 2012-06-07 18:24:09.250 159 12549.50 109.05 54942.12 88888.00 2012-06-07 18:24:09.375 159 12549.50 109.05 54942.12 88888.00 2012-06-07 18:24:09.500 159 12549.45 109.05 54942.15 88888.00 2012-06-07 18:24:09.625 159 12549.42 109.05 54942.15 88888.00 2012-06-07 18:24:09.750 159 12549.42 109.05 54942.12 88888.00 2012-06-07 18:24:09.875 159 12549.48 109.00 54942.07 88888.00 2012-06-07 18:24:10.000 159 12549.50 109.00 54942.12 88888.00 2012-06-07 18:24:10.125 159 12549.48 109.03 54942.18 88888.00 2012-06-07 18:24:10.250 159 12549.40 109.00 54942.12 88888.00 2012-06-07 18:24:10.375 159 12549.45 108.97 54942.12 88888.00 2012-06-07 18:24:10.500 159 12549.48 109.00 54942.15 88888.00 2012-06-07 18:24:10.625 159 12549.45 109.03 54942.18 88888.00 2012-06-07 18:24:10.750 159 12549.42 109.00 54942.18 88888.00 2012-06-07 18:24:10.875 159 12549.42 108.97 54942.15 88888.00 2012-06-07 18:24:11.000 159 12549.40 108.95 54942.12 88888.00 2012-06-07 18:24:11.125 159 12549.38 108.95 54942.15 88888.00 2012-06-07 18:24:11.250 159 12549.35 108.95 54942.18 88888.00 2012-06-07 18:24:11.375 159 12549.38 108.97 54942.15 88888.00 2012-06-07 18:24:11.500 159 12549.30 108.97 54942.12 88888.00 2012-06-07 18:24:11.625 159 12549.25 108.95 54942.10 88888.00 2012-06-07 18:24:11.750 159 12549.33 108.92 54942.12 88888.00 2012-06-07 18:24:11.875 159 12549.40 108.95 54942.15 88888.00 2012-06-07 18:24:12.000 159 12549.38 108.95 54942.10 88888.00 2012-06-07 18:24:12.125 159 12549.30 108.97 54942.10 88888.00 2012-06-07 18:24:12.250 159 12549.25 108.92 54942.10 88888.00 2012-06-07 18:24:12.375 159 12549.35 108.92 54942.07 88888.00 2012-06-07 18:24:12.500 159 12549.35 108.95 54942.12 88888.00 2012-06-07 18:24:12.625 159 12549.27 108.95 54942.12 88888.00 2012-06-07 18:24:12.750 159 12549.27 108.92 54942.12 88888.00 2012-06-07 18:24:12.875 159 12549.25 108.90 54942.10 88888.00 2012-06-07 18:24:13.000 159 12549.23 108.88 54942.10 88888.00 2012-06-07 18:24:13.125 159 12549.20 108.88 54942.10 88888.00 2012-06-07 18:24:13.250 159 12549.20 108.85 54942.07 88888.00 2012-06-07 18:24:13.375 159 12549.30 108.88 54942.07 88888.00 2012-06-07 18:24:13.500 159 12549.30 108.90 54942.10 88888.00 2012-06-07 18:24:13.625 159 12549.23 108.90 54942.15 88888.00 2012-06-07 18:24:13.750 159 12549.20 108.88 54942.15 88888.00 2012-06-07 18:24:13.875 159 12549.17 108.88 54942.15 88888.00 2012-06-07 18:24:14.000 159 12549.25 108.85 54942.15 88888.00 2012-06-07 18:24:14.125 159 12549.23 108.85 54942.18 88888.00 2012-06-07 18:24:14.250 159 12549.15 108.83 54942.15 88888.00 2012-06-07 18:24:14.375 159 12549.12 108.83 54942.15 88888.00 2012-06-07 18:24:14.500 159 12549.12 108.80 54942.12 88888.00 2012-06-07 18:24:14.625 159 12549.15 108.80 54942.15 88888.00 2012-06-07 18:24:14.750 159 12549.12 108.78 54942.15 88888.00 2012-06-07 18:24:14.875 159 12549.02 108.75 54942.12 88888.00 2012-06-07 18:24:15.000 159 12549.08 108.78 54942.10 88888.00 2012-06-07 18:24:15.125 159 12549.08 108.78 54942.10 88888.00 2012-06-07 18:24:15.250 159 12549.05 108.75 54942.15 88888.00 2012-06-07 18:24:15.375 159 12549.02 108.75 54942.15 88888.00 2012-06-07 18:24:15.500 159 12549.02 108.75 54942.15 88888.00 2012-06-07 18:24:15.625 159 12549.02 108.72 54942.12 88888.00 2012-06-07 18:24:15.750 159 12549.00 108.72 54942.18 88888.00 2012-06-07 18:24:15.875 159 12548.98 108.70 54942.15 88888.00 2012-06-07 18:24:16.000 159 12548.92 108.70 54942.18 88888.00 2012-06-07 18:24:16.125 159 12548.98 108.70 54942.18 88888.00 2012-06-07 18:24:16.250 159 12549.00 108.70 54942.22 88888.00 2012-06-07 18:24:16.375 159 12548.95 108.70 54942.22 88888.00 2012-06-07 18:24:16.500 159 12548.88 108.67 54942.15 88888.00 2012-06-07 18:24:16.625 159 12548.92 108.70 54942.18 88888.00 2012-06-07 18:24:16.750 159 12548.88 108.70 54942.15 88888.00 2012-06-07 18:24:16.875 159 12548.90 108.67 54942.15 88888.00 2012-06-07 18:24:17.000 159 12548.92 108.65 54942.10 88888.00 2012-06-07 18:24:17.125 159 12548.88 108.62 54942.10 88888.00 2012-06-07 18:24:17.250 159 12548.85 108.60 54942.10 88888.00 2012-06-07 18:24:17.375 159 12548.80 108.62 54942.12 88888.00 2012-06-07 18:24:17.500 159 12548.75 108.65 54942.10 88888.00 2012-06-07 18:24:17.625 159 12548.67 108.65 54942.10 88888.00 2012-06-07 18:24:17.750 159 12548.73 108.65 54942.10 88888.00 2012-06-07 18:24:17.875 159 12548.75 108.65 54942.15 88888.00 2012-06-07 18:24:18.000 159 12548.75 108.65 54942.12 88888.00 2012-06-07 18:24:18.125 159 12548.75 108.62 54942.12 88888.00 2012-06-07 18:24:18.250 159 12548.70 108.60 54942.12 88888.00 2012-06-07 18:24:18.375 159 12548.73 108.62 54942.15 88888.00 2012-06-07 18:24:18.500 159 12548.75 108.62 54942.12 88888.00 2012-06-07 18:24:18.625 159 12548.75 108.60 54942.12 88888.00 2012-06-07 18:24:18.750 159 12548.73 108.55 54942.15 88888.00 2012-06-07 18:24:18.875 159 12548.67 108.58 54942.12 88888.00 2012-06-07 18:24:19.000 159 12548.65 108.60 54942.12 88888.00 2012-06-07 18:24:19.125 159 12548.65 108.60 54942.18 88888.00 2012-06-07 18:24:19.250 159 12548.62 108.58 54942.18 88888.00 2012-06-07 18:24:19.375 159 12548.65 108.60 54942.18 88888.00 2012-06-07 18:24:19.500 159 12548.62 108.60 54942.10 88888.00 2012-06-07 18:24:19.625 159 12548.62 108.62 54942.15 88888.00 2012-06-07 18:24:19.750 159 12548.58 108.60 54942.15 88888.00 2012-06-07 18:24:19.875 159 12548.55 108.58 54942.20 88888.00 2012-06-07 18:24:20.000 159 12548.55 108.58 54942.22 88888.00 2012-06-07 18:24:20.125 159 12548.60 108.58 54942.18 88888.00 2012-06-07 18:24:20.250 159 12548.60 108.55 54942.15 88888.00 2012-06-07 18:24:20.375 159 12548.58 108.58 54942.18 88888.00 2012-06-07 18:24:20.500 159 12548.52 108.58 54942.15 88888.00 2012-06-07 18:24:20.625 159 12548.48 108.53 54942.12 88888.00 2012-06-07 18:24:20.750 159 12548.40 108.55 54942.15 88888.00 2012-06-07 18:24:20.875 159 12548.38 108.60 54942.15 88888.00 2012-06-07 18:24:21.000 159 12548.40 108.55 54942.15 88888.00 2012-06-07 18:24:21.125 159 12548.45 108.50 54942.15 88888.00 2012-06-07 18:24:21.250 159 12548.38 108.50 54942.18 88888.00 2012-06-07 18:24:21.375 159 12548.42 108.53 54942.15 88888.00 2012-06-07 18:24:21.500 159 12548.48 108.55 54942.18 88888.00 2012-06-07 18:24:21.625 159 12548.42 108.55 54942.15 88888.00 2012-06-07 18:24:21.750 159 12548.35 108.53 54942.18 88888.00 2012-06-07 18:24:21.875 159 12548.35 108.50 54942.20 88888.00 2012-06-07 18:24:22.000 159 12548.35 108.53 54942.15 88888.00 2012-06-07 18:24:22.125 159 12548.35 108.50 54942.18 88888.00 2012-06-07 18:24:22.250 159 12548.38 108.50 54942.20 88888.00 2012-06-07 18:24:22.375 159 12548.40 108.53 54942.18 88888.00 2012-06-07 18:24:22.500 159 12548.35 108.55 54942.20 88888.00 2012-06-07 18:24:22.625 159 12548.27 108.55 54942.20 88888.00 2012-06-07 18:24:22.750 159 12548.30 108.55 54942.18 88888.00 2012-06-07 18:24:22.875 159 12548.30 108.53 54942.18 88888.00 2012-06-07 18:24:23.000 159 12548.27 108.53 54942.18 88888.00 2012-06-07 18:24:23.125 159 12548.33 108.58 54942.18 88888.00 2012-06-07 18:24:23.250 159 12548.30 108.53 54942.15 88888.00 2012-06-07 18:24:23.375 159 12548.27 108.55 54942.15 88888.00 2012-06-07 18:24:23.500 159 12548.23 108.55 54942.10 88888.00 2012-06-07 18:24:23.625 159 12548.23 108.55 54942.12 88888.00 2012-06-07 18:24:23.750 159 12548.25 108.55 54942.15 88888.00 2012-06-07 18:24:23.875 159 12548.25 108.55 54942.15 88888.00 2012-06-07 18:24:24.000 159 12548.27 108.60 54942.15 88888.00 2012-06-07 18:24:24.125 159 12548.30 108.60 54942.12 88888.00 2012-06-07 18:24:24.250 159 12548.25 108.55 54942.10 88888.00 2012-06-07 18:24:24.375 159 12548.23 108.60 54942.15 88888.00 2012-06-07 18:24:24.500 159 12548.25 108.62 54942.15 88888.00 2012-06-07 18:24:24.625 159 12548.23 108.62 54942.20 88888.00 2012-06-07 18:24:24.750 159 12548.15 108.60 54942.15 88888.00 2012-06-07 18:24:24.875 159 12548.12 108.58 54942.12 88888.00 2012-06-07 18:24:25.000 159 12548.12 108.60 54942.10 88888.00 2012-06-07 18:24:25.125 159 12548.10 108.60 54942.12 88888.00 2012-06-07 18:24:25.250 159 12548.10 108.60 54942.12 88888.00 2012-06-07 18:24:25.375 159 12548.12 108.62 54942.12 88888.00 2012-06-07 18:24:25.500 159 12548.10 108.65 54942.07 88888.00 2012-06-07 18:24:25.625 159 12548.08 108.62 54942.10 88888.00 2012-06-07 18:24:25.750 159 12548.08 108.65 54942.10 88888.00 2012-06-07 18:24:25.875 159 12548.08 108.62 54942.12 88888.00 2012-06-07 18:24:26.000 159 12548.08 108.60 54942.12 88888.00 2012-06-07 18:24:26.125 159 12548.15 108.65 54942.10 88888.00 2012-06-07 18:24:26.250 159 12548.20 108.65 54942.15 88888.00 2012-06-07 18:24:26.375 159 12548.27 108.67 54942.10 88888.00 2012-06-07 18:24:26.500 159 12548.20 108.67 54942.05 88888.00 2012-06-07 18:24:26.625 159 12548.17 108.65 54942.05 88888.00 2012-06-07 18:24:26.750 159 12548.17 108.65 54942.10 88888.00 2012-06-07 18:24:26.875 159 12548.08 108.62 54942.10 88888.00 2012-06-07 18:24:27.000 159 12548.00 108.67 54942.12 88888.00 2012-06-07 18:24:27.125 159 12547.95 108.67 54942.10 88888.00 2012-06-07 18:24:27.250 159 12548.00 108.65 54942.10 88888.00 2012-06-07 18:24:27.375 159 12548.10 108.67 54942.10 88888.00 2012-06-07 18:24:27.500 159 12548.08 108.65 54942.12 88888.00 2012-06-07 18:24:27.625 159 12548.10 108.67 54942.07 88888.00 2012-06-07 18:24:27.750 159 12548.10 108.70 54942.10 88888.00 2012-06-07 18:24:27.875 159 12548.10 108.70 54942.12 88888.00 2012-06-07 18:24:28.000 159 12548.10 108.70 54942.10 88888.00 2012-06-07 18:24:28.125 159 12548.05 108.70 54942.15 88888.00 2012-06-07 18:24:28.250 159 12548.00 108.70 54942.12 88888.00 2012-06-07 18:24:28.375 159 12548.00 108.70 54942.10 88888.00 2012-06-07 18:24:28.500 159 12548.00 108.72 54942.10 88888.00 2012-06-07 18:24:28.625 159 12548.02 108.72 54942.05 88888.00 2012-06-07 18:24:28.750 159 12548.02 108.72 54942.07 88888.00 2012-06-07 18:24:28.875 159 12548.00 108.75 54942.07 88888.00 2012-06-07 18:24:29.000 159 12548.00 108.75 54942.07 88888.00 2012-06-07 18:24:29.125 159 12548.00 108.78 54942.07 88888.00 2012-06-07 18:24:29.250 159 12547.98 108.75 54942.07 88888.00 2012-06-07 18:24:29.375 159 12547.98 108.78 54942.05 88888.00 2012-06-07 18:24:29.500 159 12548.00 108.78 54942.07 88888.00 2012-06-07 18:24:29.625 159 12548.05 108.83 54942.05 88888.00 2012-06-07 18:24:29.750 159 12548.10 108.85 54942.05 88888.00 2012-06-07 18:24:29.875 159 12548.02 108.83 54942.05 88888.00 2012-06-07 18:24:30.000 159 12547.98 108.83 54942.03 88888.00 2012-06-07 18:24:30.125 159 12548.00 108.85 54942.03 88888.00 2012-06-07 18:24:30.250 159 12548.00 108.88 54942.05 88888.00 2012-06-07 18:24:30.375 159 12548.00 108.88 54942.03 88888.00 2012-06-07 18:24:30.500 159 12547.95 108.85 54942.03 88888.00 2012-06-07 18:24:30.625 159 12547.92 108.85 54942.00 88888.00 2012-06-07 18:24:30.750 159 12548.00 108.88 54942.03 88888.00 2012-06-07 18:24:30.875 159 12548.02 108.88 54942.03 88888.00 2012-06-07 18:24:31.000 159 12548.05 108.88 54942.03 88888.00 2012-06-07 18:24:31.125 159 12548.08 108.90 54941.97 88888.00 2012-06-07 18:24:31.250 159 12548.05 108.90 54941.97 88888.00 2012-06-07 18:24:31.375 159 12548.02 108.90 54941.97 88888.00 2012-06-07 18:24:31.500 159 12548.02 108.90 54942.00 88888.00 2012-06-07 18:24:31.625 159 12548.02 108.92 54942.00 88888.00 2012-06-07 18:24:31.750 159 12547.98 108.90 54941.97 88888.00 2012-06-07 18:24:31.875 159 12547.95 108.90 54941.95 88888.00 2012-06-07 18:24:32.000 159 12548.00 108.92 54941.97 88888.00 2012-06-07 18:24:32.125 159 12548.02 108.95 54941.97 88888.00 2012-06-07 18:24:32.250 159 12547.95 108.92 54941.97 88888.00 2012-06-07 18:24:32.375 159 12547.95 108.92 54941.95 88888.00 2012-06-07 18:24:32.500 159 12547.98 108.97 54941.93 88888.00 2012-06-07 18:24:32.625 159 12547.98 108.97 54941.93 88888.00 2012-06-07 18:24:32.750 159 12548.00 108.97 54941.90 88888.00 2012-06-07 18:24:32.875 159 12548.12 108.97 54941.95 88888.00 2012-06-07 18:24:33.000 159 12548.12 108.97 54941.90 88888.00 2012-06-07 18:24:33.125 159 12548.12 109.00 54941.93 88888.00 2012-06-07 18:24:33.250 159 12548.15 109.00 54941.97 88888.00 2012-06-07 18:24:33.375 159 12548.15 109.00 54941.95 88888.00 2012-06-07 18:24:33.500 159 12548.12 108.97 54941.93 88888.00 2012-06-07 18:24:33.625 159 12548.08 108.97 54941.93 88888.00 2012-06-07 18:24:33.750 159 12548.12 108.97 54941.93 88888.00 2012-06-07 18:24:33.875 159 12548.10 108.97 54941.95 88888.00 2012-06-07 18:24:34.000 159 12548.08 109.00 54941.97 88888.00 2012-06-07 18:24:34.125 159 12548.12 109.00 54941.93 88888.00 2012-06-07 18:24:34.250 159 12548.15 109.00 54941.93 88888.00 2012-06-07 18:24:34.375 159 12548.23 109.05 54941.95 88888.00 2012-06-07 18:24:34.500 159 12548.23 109.05 54941.95 88888.00 2012-06-07 18:24:34.625 159 12548.17 109.00 54941.97 88888.00 2012-06-07 18:24:34.750 159 12548.12 109.03 54941.95 88888.00 2012-06-07 18:24:34.875 159 12548.15 109.05 54941.95 88888.00 2012-06-07 18:24:35.000 159 12548.23 109.08 54941.93 88888.00 2012-06-07 18:24:35.125 159 12548.23 109.10 54941.95 88888.00 2012-06-07 18:24:35.250 159 12548.15 109.10 54941.93 88888.00 2012-06-07 18:24:35.375 159 12548.17 109.10 54941.90 88888.00 2012-06-07 18:24:35.500 159 12548.20 109.12 54941.88 88888.00 2012-06-07 18:24:35.625 159 12548.20 109.12 54941.88 88888.00 2012-06-07 18:24:35.750 159 12548.25 109.10 54941.88 88888.00 2012-06-07 18:24:35.875 159 12548.30 109.12 54941.88 88888.00 2012-06-07 18:24:36.000 159 12548.33 109.15 54941.82 88888.00 2012-06-07 18:24:36.125 159 12548.38 109.15 54941.85 88888.00 2012-06-07 18:24:36.250 159 12548.33 109.12 54941.85 88888.00 2012-06-07 18:24:36.375 159 12548.38 109.15 54941.88 88888.00 2012-06-07 18:24:36.500 159 12548.40 109.17 54941.85 88888.00 2012-06-07 18:24:36.625 159 12548.42 109.20 54941.88 88888.00 2012-06-07 18:24:36.750 159 12548.38 109.20 54941.88 88888.00 2012-06-07 18:24:36.875 159 12548.35 109.20 54941.88 88888.00 2012-06-07 18:24:37.000 159 12548.33 109.17 54941.82 88888.00 2012-06-07 18:24:37.125 159 12548.30 109.20 54941.85 88888.00 2012-06-07 18:24:37.250 159 12548.33 109.20 54941.85 88888.00 2012-06-07 18:24:37.375 159 12548.42 109.22 54941.82 88888.00 2012-06-07 18:24:37.500 159 12548.50 109.22 54941.88 88888.00 2012-06-07 18:24:37.625 159 12548.42 109.22 54941.85 88888.00 2012-06-07 18:24:37.750 159 12548.40 109.25 54941.82 88888.00 2012-06-07 18:24:37.875 159 12548.45 109.25 54941.85 88888.00 2012-06-07 18:24:38.000 159 12548.42 109.22 54941.82 88888.00 2012-06-07 18:24:38.125 159 12548.38 109.22 54941.80 88888.00 2012-06-07 18:24:38.250 159 12548.38 109.25 54941.80 88888.00 2012-06-07 18:24:38.375 159 12548.40 109.28 54941.80 88888.00 2012-06-07 18:24:38.500 159 12548.45 109.28 54941.78 88888.00 2012-06-07 18:24:38.625 159 12548.45 109.28 54941.80 88888.00 2012-06-07 18:24:38.750 159 12548.45 109.28 54941.78 88888.00 2012-06-07 18:24:38.875 159 12548.48 109.25 54941.78 88888.00 2012-06-07 18:24:39.000 159 12548.45 109.25 54941.75 88888.00 2012-06-07 18:24:39.125 159 12548.48 109.22 54941.78 88888.00 2012-06-07 18:24:39.250 159 12548.50 109.25 54941.75 88888.00 2012-06-07 18:24:39.375 159 12548.50 109.25 54941.72 88888.00 2012-06-07 18:24:39.500 159 12548.45 109.25 54941.75 88888.00 2012-06-07 18:24:39.625 159 12548.45 109.28 54941.78 88888.00 2012-06-07 18:24:39.750 159 12548.48 109.30 54941.78 88888.00 2012-06-07 18:24:39.875 159 12548.52 109.30 54941.75 88888.00 2012-06-07 18:24:40.000 159 12548.58 109.28 54941.75 88888.00 2012-06-07 18:24:40.125 159 12548.55 109.30 54941.72 88888.00 2012-06-07 18:24:40.250 159 12548.50 109.28 54941.72 88888.00 2012-06-07 18:24:40.375 159 12548.52 109.28 54941.72 88888.00 2012-06-07 18:24:40.500 159 12548.58 109.28 54941.70 88888.00 2012-06-07 18:24:40.625 159 12548.60 109.30 54941.70 88888.00 2012-06-07 18:24:40.750 159 12548.60 109.33 54941.70 88888.00 2012-06-07 18:24:40.875 159 12548.58 109.30 54941.70 88888.00 2012-06-07 18:24:41.000 159 12548.58 109.28 54941.68 88888.00 2012-06-07 18:24:41.125 159 12548.55 109.25 54941.68 88888.00 2012-06-07 18:24:41.250 159 12548.58 109.30 54941.70 88888.00 2012-06-07 18:24:41.375 159 12548.58 109.33 54941.68 88888.00 2012-06-07 18:24:41.500 159 12548.60 109.33 54941.68 88888.00 2012-06-07 18:24:41.625 159 12548.58 109.33 54941.68 88888.00 2012-06-07 18:24:41.750 159 12548.60 109.28 54941.65 88888.00 2012-06-07 18:24:41.875 159 12548.58 109.25 54941.68 88888.00 2012-06-07 18:24:42.000 159 12548.58 109.28 54941.65 88888.00 2012-06-07 18:24:42.125 159 12548.58 109.28 54941.68 88888.00 2012-06-07 18:24:42.250 159 12548.55 109.25 54941.68 88888.00 2012-06-07 18:24:42.375 159 12548.65 109.28 54941.62 88888.00 2012-06-07 18:24:42.500 159 12548.67 109.28 54941.62 88888.00 2012-06-07 18:24:42.625 159 12548.65 109.25 54941.65 88888.00 2012-06-07 18:24:42.750 159 12548.62 109.30 54941.65 88888.00 2012-06-07 18:24:42.875 159 12548.60 109.33 54941.62 88888.00 2012-06-07 18:24:43.000 159 12548.60 109.30 54941.62 88888.00 2012-06-07 18:24:43.125 159 12548.58 109.30 54941.62 88888.00 2012-06-07 18:24:43.250 159 12548.52 109.30 54941.62 88888.00 2012-06-07 18:24:43.375 159 12548.58 109.30 54941.62 88888.00 2012-06-07 18:24:43.500 159 12548.60 109.30 54941.60 88888.00 2012-06-07 18:24:43.625 159 12548.60 109.28 54941.60 88888.00 2012-06-07 18:24:43.750 159 12548.65 109.33 54941.60 88888.00 2012-06-07 18:24:43.875 159 12548.62 109.33 54941.60 88888.00 2012-06-07 18:24:44.000 159 12548.62 109.33 54941.60 88888.00 2012-06-07 18:24:44.125 159 12548.65 109.33 54941.62 88888.00 2012-06-07 18:24:44.250 159 12548.60 109.33 54941.60 88888.00 2012-06-07 18:24:44.375 159 12548.62 109.28 54941.57 88888.00 2012-06-07 18:24:44.500 159 12548.62 109.30 54941.57 88888.00 2012-06-07 18:24:44.625 159 12548.65 109.33 54941.57 88888.00 2012-06-07 18:24:44.750 159 12548.62 109.33 54941.60 88888.00 2012-06-07 18:24:44.875 159 12548.67 109.33 54941.60 88888.00 2012-06-07 18:24:45.000 159 12548.73 109.30 54941.60 88888.00 2012-06-07 18:24:45.125 159 12548.75 109.30 54941.60 88888.00 2012-06-07 18:24:45.250 159 12548.77 109.28 54941.60 88888.00 2012-06-07 18:24:45.375 159 12548.83 109.28 54941.60 88888.00 2012-06-07 18:24:45.500 159 12548.80 109.28 54941.60 88888.00 2012-06-07 18:24:45.625 159 12548.77 109.30 54941.57 88888.00 2012-06-07 18:24:45.750 159 12548.80 109.30 54941.57 88888.00 2012-06-07 18:24:45.875 159 12548.80 109.25 54941.57 88888.00 2012-06-07 18:24:46.000 159 12548.83 109.25 54941.57 88888.00 2012-06-07 18:24:46.125 159 12548.77 109.28 54941.57 88888.00 2012-06-07 18:24:46.250 159 12548.80 109.25 54941.60 88888.00 2012-06-07 18:24:46.375 159 12548.85 109.22 54941.57 88888.00 2012-06-07 18:24:46.500 159 12548.92 109.25 54941.57 88888.00 2012-06-07 18:24:46.625 159 12548.92 109.25 54941.57 88888.00 2012-06-07 18:24:46.750 159 12548.90 109.22 54941.57 88888.00 2012-06-07 18:24:46.875 159 12548.90 109.20 54941.57 88888.00 2012-06-07 18:24:47.000 159 12548.95 109.22 54941.57 88888.00 2012-06-07 18:24:47.125 159 12548.98 109.22 54941.57 88888.00 2012-06-07 18:24:47.250 159 12548.90 109.20 54941.57 88888.00 2012-06-07 18:24:47.375 159 12548.90 109.22 54941.55 88888.00 2012-06-07 18:24:47.500 159 12548.92 109.28 54941.55 88888.00 2012-06-07 18:24:47.625 159 12548.98 109.28 54941.55 88888.00 2012-06-07 18:24:47.750 159 12548.90 109.28 54941.55 88888.00 2012-06-07 18:24:47.875 159 12548.88 109.25 54941.55 88888.00 2012-06-07 18:24:48.000 159 12548.92 109.25 54941.55 88888.00 2012-06-07 18:24:48.125 159 12548.92 109.20 54941.55 88888.00 2012-06-07 18:24:48.250 159 12548.88 109.22 54941.53 88888.00 2012-06-07 18:24:48.375 159 12548.90 109.22 54941.53 88888.00 2012-06-07 18:24:48.500 159 12548.90 109.25 54941.50 88888.00 2012-06-07 18:24:48.625 159 12548.90 109.22 54941.50 88888.00 2012-06-07 18:24:48.750 159 12548.98 109.25 54941.53 88888.00 2012-06-07 18:24:48.875 159 12549.00 109.22 54941.53 88888.00 2012-06-07 18:24:49.000 159 12548.90 109.22 54941.53 88888.00 2012-06-07 18:24:49.125 159 12548.88 109.20 54941.50 88888.00 2012-06-07 18:24:49.250 159 12548.88 109.20 54941.50 88888.00 2012-06-07 18:24:49.375 159 12548.95 109.20 54941.50 88888.00 2012-06-07 18:24:49.500 159 12549.00 109.20 54941.53 88888.00 2012-06-07 18:24:49.625 159 12549.00 109.17 54941.55 88888.00 2012-06-07 18:24:49.750 159 12549.00 109.20 54941.55 88888.00 2012-06-07 18:24:49.875 159 12548.95 109.20 54941.50 88888.00 2012-06-07 18:24:50.000 159 12548.90 109.17 54941.47 88888.00 2012-06-07 18:24:50.125 159 12548.95 109.12 54941.50 88888.00 2012-06-07 18:24:50.250 159 12548.90 109.12 54941.50 88888.00 2012-06-07 18:24:50.375 159 12548.90 109.15 54941.50 88888.00 2012-06-07 18:24:50.500 159 12548.95 109.17 54941.47 88888.00 2012-06-07 18:24:50.625 159 12549.00 109.17 54941.47 88888.00 2012-06-07 18:24:50.750 159 12549.02 109.15 54941.45 88888.00 2012-06-07 18:24:50.875 159 12549.00 109.15 54941.47 88888.00 2012-06-07 18:24:51.000 159 12548.95 109.15 54941.45 88888.00 2012-06-07 18:24:51.125 159 12549.00 109.12 54941.47 88888.00 2012-06-07 18:24:51.250 159 12549.05 109.12 54941.47 88888.00 2012-06-07 18:24:51.375 159 12549.02 109.10 54941.45 88888.00 2012-06-07 18:24:51.500 159 12548.92 109.10 54941.47 88888.00 2012-06-07 18:24:51.625 159 12548.92 109.10 54941.47 88888.00 2012-06-07 18:24:51.750 159 12548.98 109.10 54941.50 88888.00 2012-06-07 18:24:51.875 159 12548.95 109.05 54941.50 88888.00 2012-06-07 18:24:52.000 159 12548.88 109.03 54941.47 88888.00 2012-06-07 18:24:52.125 159 12548.83 109.05 54941.50 88888.00 2012-06-07 18:24:52.250 159 12548.80 109.08 54941.50 88888.00 2012-06-07 18:24:52.375 159 12548.88 109.10 54941.47 88888.00 2012-06-07 18:24:52.500 159 12548.85 109.12 54941.47 88888.00 2012-06-07 18:24:52.625 159 12548.85 109.08 54941.47 88888.00 2012-06-07 18:24:52.750 159 12548.85 109.03 54941.47 88888.00 2012-06-07 18:24:52.875 159 12548.92 109.05 54941.47 88888.00 2012-06-07 18:24:53.000 159 12548.90 109.03 54941.47 88888.00 2012-06-07 18:24:53.125 159 12548.88 109.08 54941.47 88888.00 2012-06-07 18:24:53.250 159 12548.80 109.05 54941.45 88888.00 2012-06-07 18:24:53.375 159 12548.77 109.08 54941.45 88888.00 2012-06-07 18:24:53.500 159 12548.77 109.08 54941.45 88888.00 2012-06-07 18:24:53.625 159 12548.83 109.05 54941.45 88888.00 2012-06-07 18:24:53.750 159 12548.83 109.03 54941.43 88888.00 2012-06-07 18:24:53.875 159 12548.83 109.05 54941.43 88888.00 2012-06-07 18:24:54.000 159 12548.85 109.05 54941.45 88888.00 2012-06-07 18:24:54.125 159 12548.83 109.03 54941.45 88888.00 2012-06-07 18:24:54.250 159 12548.77 109.00 54941.45 88888.00 2012-06-07 18:24:54.375 159 12548.77 109.00 54941.43 88888.00 2012-06-07 18:24:54.500 159 12548.75 109.00 54941.45 88888.00 2012-06-07 18:24:54.625 159 12548.75 109.00 54941.45 88888.00 2012-06-07 18:24:54.750 159 12548.73 109.00 54941.47 88888.00 2012-06-07 18:24:54.875 159 12548.73 109.00 54941.45 88888.00 2012-06-07 18:24:55.000 159 12548.70 108.97 54941.43 88888.00 2012-06-07 18:24:55.125 159 12548.73 108.97 54941.43 88888.00 2012-06-07 18:24:55.250 159 12548.70 108.95 54941.40 88888.00 2012-06-07 18:24:55.375 159 12548.73 108.97 54941.40 88888.00 2012-06-07 18:24:55.500 159 12548.73 108.95 54941.45 88888.00 2012-06-07 18:24:55.625 159 12548.65 108.95 54941.45 88888.00 2012-06-07 18:24:55.750 159 12548.62 108.95 54941.45 88888.00 2012-06-07 18:24:55.875 159 12548.65 108.95 54941.43 88888.00 2012-06-07 18:24:56.000 159 12548.65 108.92 54941.43 88888.00 2012-06-07 18:24:56.125 159 12548.65 108.95 54941.40 88888.00 2012-06-07 18:24:56.250 159 12548.62 108.90 54941.45 88888.00 2012-06-07 18:24:56.375 159 12548.65 108.92 54941.47 88888.00 2012-06-07 18:24:56.500 159 12548.55 108.95 54941.45 88888.00 2012-06-07 18:24:56.625 159 12548.58 108.92 54941.45 88888.00 2012-06-07 18:24:56.750 159 12548.62 108.92 54941.45 88888.00 2012-06-07 18:24:56.875 159 12548.62 108.92 54941.47 88888.00 2012-06-07 18:24:57.000 159 12548.60 108.88 54941.45 88888.00 2012-06-07 18:24:57.125 159 12548.58 108.88 54941.43 88888.00 2012-06-07 18:24:57.250 159 12548.55 108.83 54941.45 88888.00 2012-06-07 18:24:57.375 159 12548.55 108.85 54941.40 88888.00 2012-06-07 18:24:57.500 159 12548.62 108.88 54941.43 88888.00 2012-06-07 18:24:57.625 159 12548.67 108.85 54941.45 88888.00 2012-06-07 18:24:57.750 159 12548.62 108.85 54941.43 88888.00 2012-06-07 18:24:57.875 159 12548.60 108.85 54941.45 88888.00 2012-06-07 18:24:58.000 159 12548.60 108.88 54941.45 88888.00 2012-06-07 18:24:58.125 159 12548.60 108.85 54941.45 88888.00 2012-06-07 18:24:58.250 159 12548.52 108.85 54941.47 88888.00 2012-06-07 18:24:58.375 159 12548.55 108.88 54941.50 88888.00 2012-06-07 18:24:58.500 159 12548.55 108.85 54941.50 88888.00 2012-06-07 18:24:58.625 159 12548.50 108.88 54941.45 88888.00 2012-06-07 18:24:58.750 159 12548.45 108.85 54941.47 88888.00 2012-06-07 18:24:58.875 159 12548.38 108.83 54941.45 88888.00 2012-06-07 18:24:59.000 159 12548.27 108.83 54941.43 88888.00 2012-06-07 18:24:59.125 159 12548.30 108.85 54941.45 88888.00 2012-06-07 18:24:59.250 159 12548.35 108.85 54941.45 88888.00 2012-06-07 18:24:59.375 159 12548.40 108.85 54941.45 88888.00 2012-06-07 18:24:59.500 159 12548.40 108.85 54941.43 88888.00 2012-06-07 18:24:59.625 159 12548.40 108.85 54941.40 88888.00 2012-06-07 18:24:59.750 159 12548.48 108.85 54941.40 88888.00 2012-06-07 18:24:59.875 159 12548.48 108.85 54941.45 88888.00 2012-06-07 18:25:00.000 159 12548.40 108.85 54941.45 88888.00 2012-06-07 18:25:00.125 159 12548.38 108.85 54941.43 88888.00 2012-06-07 18:25:00.250 159 12548.35 108.88 54941.40 88888.00 2012-06-07 18:25:00.375 159 12548.40 108.88 54941.43 88888.00 2012-06-07 18:25:00.500 159 12548.40 108.88 54941.43 88888.00 2012-06-07 18:25:00.625 159 12548.38 108.90 54941.43 88888.00 2012-06-07 18:25:00.750 159 12548.38 108.88 54941.43 88888.00 2012-06-07 18:25:00.875 159 12548.35 108.88 54941.40 88888.00 2012-06-07 18:25:01.000 159 12548.35 108.88 54941.38 88888.00 2012-06-07 18:25:01.125 159 12548.38 108.85 54941.38 88888.00 2012-06-07 18:25:01.250 159 12548.35 108.88 54941.38 88888.00 2012-06-07 18:25:01.375 159 12548.33 108.88 54941.35 88888.00 2012-06-07 18:25:01.500 159 12548.27 108.88 54941.38 88888.00 2012-06-07 18:25:01.625 159 12548.23 108.88 54941.40 88888.00 2012-06-07 18:25:01.750 159 12548.27 108.90 54941.40 88888.00 2012-06-07 18:25:01.875 159 12548.33 108.88 54941.40 88888.00 2012-06-07 18:25:02.000 159 12548.33 108.90 54941.35 88888.00 2012-06-07 18:25:02.125 159 12548.23 108.90 54941.38 88888.00 2012-06-07 18:25:02.250 159 12548.20 108.88 54941.40 88888.00 2012-06-07 18:25:02.375 159 12548.20 108.88 54941.40 88888.00 2012-06-07 18:25:02.500 159 12548.17 108.85 54941.40 88888.00 2012-06-07 18:25:02.625 159 12548.23 108.88 54941.38 88888.00 2012-06-07 18:25:02.750 159 12548.30 108.90 54941.38 88888.00 2012-06-07 18:25:02.875 159 12548.30 108.88 54941.38 88888.00 2012-06-07 18:25:03.000 159 12548.25 108.90 54941.38 88888.00 2012-06-07 18:25:03.125 159 12548.25 108.92 54941.38 88888.00 2012-06-07 18:25:03.250 159 12548.25 108.90 54941.38 88888.00 2012-06-07 18:25:03.375 159 12548.25 108.92 54941.38 88888.00 2012-06-07 18:25:03.500 159 12548.30 108.90 54941.40 88888.00 2012-06-07 18:25:03.625 159 12548.27 108.88 54941.40 88888.00 2012-06-07 18:25:03.750 159 12548.33 108.85 54941.40 88888.00 2012-06-07 18:25:03.875 159 12548.23 108.85 54941.40 88888.00 2012-06-07 18:25:04.000 159 12548.23 108.88 54941.38 88888.00 2012-06-07 18:25:04.125 159 12548.25 108.88 54941.40 88888.00 2012-06-07 18:25:04.250 159 12548.20 108.88 54941.40 88888.00 2012-06-07 18:25:04.375 159 12548.23 108.88 54941.43 88888.00 2012-06-07 18:25:04.500 159 12548.27 108.88 54941.43 88888.00 2012-06-07 18:25:04.625 159 12548.25 108.88 54941.40 88888.00 2012-06-07 18:25:04.750 159 12548.17 108.85 54941.40 88888.00 2012-06-07 18:25:04.875 159 12548.15 108.85 54941.43 88888.00 2012-06-07 18:25:05.000 159 12548.17 108.85 54941.38 88888.00 2012-06-07 18:25:05.125 159 12548.12 108.88 54941.38 88888.00 2012-06-07 18:25:05.250 159 12548.15 108.88 54941.32 88888.00 2012-06-07 18:25:05.375 159 12548.15 108.88 54941.32 88888.00 2012-06-07 18:25:05.500 159 12548.05 108.90 54941.35 88888.00 2012-06-07 18:25:05.625 159 12548.05 108.90 54941.35 88888.00 2012-06-07 18:25:05.750 159 12548.08 108.92 54941.35 88888.00 2012-06-07 18:25:05.875 159 12548.12 108.92 54941.35 88888.00 2012-06-07 18:25:06.000 159 12548.12 108.90 54941.32 88888.00 2012-06-07 18:25:06.125 159 12548.15 108.92 54941.32 88888.00 2012-06-07 18:25:06.250 159 12548.17 108.88 54941.32 88888.00 2012-06-07 18:25:06.375 159 12548.17 108.88 54941.32 88888.00 2012-06-07 18:25:06.500 159 12548.15 108.85 54941.32 88888.00 2012-06-07 18:25:06.625 159 12548.17 108.85 54941.35 88888.00 2012-06-07 18:25:06.750 159 12548.15 108.88 54941.35 88888.00 2012-06-07 18:25:06.875 159 12548.12 108.88 54941.35 88888.00 2012-06-07 18:25:07.000 159 12548.08 108.85 54941.32 88888.00 2012-06-07 18:25:07.125 159 12548.05 108.85 54941.35 88888.00 2012-06-07 18:25:07.250 159 12548.05 108.88 54941.35 88888.00 2012-06-07 18:25:07.375 159 12548.05 108.85 54941.32 88888.00 2012-06-07 18:25:07.500 159 12548.05 108.85 54941.32 88888.00 2012-06-07 18:25:07.625 159 12548.05 108.83 54941.32 88888.00 2012-06-07 18:25:07.750 159 12548.02 108.83 54941.32 88888.00 2012-06-07 18:25:07.875 159 12547.95 108.83 54941.32 88888.00 2012-06-07 18:25:08.000 159 12547.92 108.80 54941.32 88888.00 2012-06-07 18:25:08.125 159 12547.92 108.80 54941.30 88888.00 2012-06-07 18:25:08.250 159 12547.92 108.78 54941.32 88888.00 2012-06-07 18:25:08.375 159 12547.92 108.78 54941.32 88888.00 2012-06-07 18:25:08.500 159 12547.90 108.78 54941.30 88888.00 2012-06-07 18:25:08.625 159 12547.95 108.80 54941.30 88888.00 2012-06-07 18:25:08.750 159 12547.98 108.78 54941.28 88888.00 2012-06-07 18:25:08.875 159 12547.98 108.78 54941.28 88888.00 2012-06-07 18:25:09.000 159 12547.90 108.78 54941.28 88888.00 2012-06-07 18:25:09.125 159 12547.88 108.75 54941.30 88888.00 2012-06-07 18:25:09.250 159 12547.88 108.70 54941.35 88888.00 2012-06-07 18:25:09.375 159 12547.83 108.70 54941.38 88888.00 2012-06-07 18:25:09.500 159 12547.80 108.72 54941.35 88888.00 2012-06-07 18:25:09.625 159 12547.85 108.72 54941.35 88888.00 2012-06-07 18:25:09.750 159 12547.85 108.70 54941.35 88888.00 2012-06-07 18:25:09.875 159 12547.77 108.65 54941.32 88888.00 2012-06-07 18:25:10.000 159 12547.77 108.60 54941.32 88888.00 2012-06-07 18:25:10.125 159 12547.77 108.60 54941.35 88888.00 2012-06-07 18:25:10.250 159 12547.75 108.62 54941.35 88888.00 2012-06-07 18:25:10.375 159 12547.75 108.65 54941.32 88888.00 2012-06-07 18:25:10.500 159 12547.70 108.60 54941.32 88888.00 2012-06-07 18:25:10.625 159 12547.67 108.60 54941.35 88888.00 2012-06-07 18:25:10.750 159 12547.70 108.60 54941.32 88888.00 2012-06-07 18:25:10.875 159 12547.65 108.53 54941.32 88888.00 2012-06-07 18:25:11.000 159 12547.67 108.55 54941.32 88888.00 2012-06-07 18:25:11.125 159 12547.70 108.58 54941.35 88888.00 2012-06-07 18:25:11.250 159 12547.67 108.58 54941.35 88888.00 2012-06-07 18:25:11.375 159 12547.62 108.58 54941.32 88888.00 2012-06-07 18:25:11.500 159 12547.67 108.58 54941.32 88888.00 2012-06-07 18:25:11.625 159 12547.65 108.55 54941.32 88888.00 2012-06-07 18:25:11.750 159 12547.62 108.58 54941.32 88888.00 2012-06-07 18:25:11.875 159 12547.58 108.55 54941.35 88888.00 2012-06-07 18:25:12.000 159 12547.60 108.53 54941.35 88888.00 2012-06-07 18:25:12.125 159 12547.60 108.53 54941.35 88888.00 2012-06-07 18:25:12.250 159 12547.58 108.53 54941.35 88888.00 2012-06-07 18:25:12.375 159 12547.60 108.53 54941.32 88888.00 2012-06-07 18:25:12.500 159 12547.55 108.50 54941.35 88888.00 2012-06-07 18:25:12.625 159 12547.55 108.50 54941.35 88888.00 2012-06-07 18:25:12.750 159 12547.52 108.50 54941.35 88888.00 2012-06-07 18:25:12.875 159 12547.55 108.50 54941.35 88888.00 2012-06-07 18:25:13.000 159 12547.55 108.50 54941.35 88888.00 2012-06-07 18:25:13.125 159 12547.52 108.50 54941.35 88888.00 2012-06-07 18:25:13.250 159 12547.48 108.42 54941.32 88888.00 2012-06-07 18:25:13.375 159 12547.42 108.45 54941.35 88888.00 2012-06-07 18:25:13.500 159 12547.42 108.47 54941.32 88888.00 2012-06-07 18:25:13.625 159 12547.42 108.47 54941.35 88888.00 2012-06-07 18:25:13.750 159 12547.40 108.47 54941.35 88888.00 2012-06-07 18:25:13.875 159 12547.42 108.50 54941.35 88888.00 2012-06-07 18:25:14.000 159 12547.42 108.50 54941.35 88888.00 2012-06-07 18:25:14.125 159 12547.45 108.50 54941.35 88888.00 2012-06-07 18:25:14.250 159 12547.42 108.42 54941.35 88888.00 2012-06-07 18:25:14.375 159 12547.42 108.40 54941.35 88888.00 2012-06-07 18:25:14.500 159 12547.40 108.38 54941.38 88888.00 2012-06-07 18:25:14.625 159 12547.38 108.40 54941.38 88888.00 2012-06-07 18:25:14.750 159 12547.42 108.45 54941.38 88888.00 2012-06-07 18:25:14.875 159 12547.40 108.45 54941.38 88888.00 2012-06-07 18:25:15.000 159 12547.33 108.45 54941.35 88888.00 2012-06-07 18:25:15.125 159 12547.30 108.42 54941.35 88888.00 2012-06-07 18:25:15.250 159 12547.27 108.42 54941.35 88888.00 2012-06-07 18:25:15.375 159 12547.27 108.40 54941.35 88888.00 2012-06-07 18:25:15.500 159 12547.30 108.42 54941.38 88888.00 2012-06-07 18:25:15.625 159 12547.30 108.42 54941.38 88888.00 2012-06-07 18:25:15.750 159 12547.30 108.38 54941.38 88888.00 2012-06-07 18:25:15.875 159 12547.25 108.38 54941.40 88888.00 2012-06-07 18:25:16.000 159 12547.23 108.42 54941.38 88888.00 2012-06-07 18:25:16.125 159 12547.23 108.40 54941.32 88888.00 2012-06-07 18:25:16.250 159 12547.17 108.35 54941.35 88888.00 2012-06-07 18:25:16.375 159 12547.15 108.38 54941.32 88888.00 2012-06-07 18:25:16.500 159 12547.17 108.38 54941.32 88888.00 2012-06-07 18:25:16.625 159 12547.25 108.35 54941.32 88888.00 2012-06-07 18:25:16.750 159 12547.23 108.40 54941.32 88888.00 2012-06-07 18:25:16.875 159 12547.17 108.42 54941.32 88888.00 2012-06-07 18:25:17.000 159 12547.15 108.40 54941.35 88888.00 2012-06-07 18:25:17.125 159 12547.08 108.38 54941.30 88888.00 2012-06-07 18:25:17.250 159 12547.00 108.35 54941.32 88888.00 2012-06-07 18:25:17.375 159 12547.00 108.38 54941.30 88888.00 2012-06-07 18:25:17.500 159 12546.98 108.40 54941.30 88888.00 2012-06-07 18:25:17.625 159 12547.05 108.40 54941.30 88888.00 2012-06-07 18:25:17.750 159 12547.08 108.38 54941.30 88888.00 2012-06-07 18:25:17.875 159 12547.05 108.40 54941.30 88888.00 2012-06-07 18:25:18.000 159 12547.00 108.40 54941.30 88888.00 2012-06-07 18:25:18.125 159 12546.95 108.38 54941.32 88888.00 2012-06-07 18:25:18.250 159 12546.90 108.38 54941.32 88888.00 2012-06-07 18:25:18.375 159 12546.90 108.38 54941.32 88888.00 2012-06-07 18:25:18.500 159 12546.88 108.33 54941.32 88888.00 2012-06-07 18:25:18.625 159 12546.90 108.35 54941.30 88888.00 2012-06-07 18:25:18.750 159 12546.85 108.33 54941.32 88888.00 2012-06-07 18:25:18.875 159 12546.77 108.33 54941.25 88888.00 2012-06-07 18:25:19.000 159 12546.75 108.28 54941.28 88888.00 2012-06-07 18:25:19.125 159 12546.83 108.30 54941.30 88888.00 2012-06-07 18:25:19.250 159 12546.85 108.35 54941.32 88888.00 2012-06-07 18:25:19.375 159 12546.90 108.33 54941.30 88888.00 2012-06-07 18:25:19.500 159 12546.85 108.33 54941.28 88888.00 2012-06-07 18:25:19.625 159 12546.88 108.33 54941.30 88888.00 2012-06-07 18:25:19.750 159 12546.83 108.33 54941.30 88888.00 2012-06-07 18:25:19.875 159 12546.77 108.33 54941.28 88888.00 2012-06-07 18:25:20.000 159 12546.75 108.28 54941.28 88888.00 2012-06-07 18:25:20.125 159 12546.67 108.33 54941.32 88888.00 2012-06-07 18:25:20.250 159 12546.65 108.33 54941.30 88888.00 2012-06-07 18:25:20.375 159 12546.67 108.30 54941.28 88888.00 2012-06-07 18:25:20.500 159 12546.62 108.35 54941.30 88888.00 2012-06-07 18:25:20.625 159 12546.62 108.38 54941.32 88888.00 2012-06-07 18:25:20.750 159 12546.60 108.35 54941.30 88888.00 2012-06-07 18:25:20.875 159 12546.65 108.35 54941.28 88888.00 2012-06-07 18:25:21.000 159 12546.67 108.35 54941.30 88888.00 2012-06-07 18:25:21.125 159 12546.62 108.33 54941.32 88888.00 2012-06-07 18:25:21.250 159 12546.60 108.30 54941.32 88888.00 2012-06-07 18:25:21.375 159 12546.60 108.30 54941.32 88888.00 2012-06-07 18:25:21.500 159 12546.55 108.35 54941.32 88888.00 2012-06-07 18:25:21.625 159 12546.52 108.33 54941.32 88888.00 2012-06-07 18:25:21.750 159 12546.48 108.30 54941.30 88888.00 2012-06-07 18:25:21.875 159 12546.45 108.30 54941.28 88888.00 2012-06-07 18:25:22.000 159 12546.42 108.33 54941.30 88888.00 2012-06-07 18:25:22.125 159 12546.48 108.35 54941.30 88888.00 2012-06-07 18:25:22.250 159 12546.48 108.33 54941.30 88888.00 2012-06-07 18:25:22.375 159 12546.48 108.35 54941.30 88888.00 2012-06-07 18:25:22.500 159 12546.52 108.35 54941.30 88888.00 2012-06-07 18:25:22.625 159 12546.50 108.38 54941.30 88888.00 2012-06-07 18:25:22.750 159 12546.40 108.35 54941.30 88888.00 2012-06-07 18:25:22.875 159 12546.40 108.35 54941.30 88888.00 2012-06-07 18:25:23.000 159 12546.42 108.35 54941.30 88888.00 2012-06-07 18:25:23.125 159 12546.38 108.42 54941.30 88888.00 2012-06-07 18:25:23.250 159 12546.35 108.40 54941.30 88888.00 2012-06-07 18:25:23.375 159 12546.40 108.38 54941.25 88888.00 2012-06-07 18:25:23.500 159 12546.38 108.38 54941.25 88888.00 2012-06-07 18:25:23.625 159 12546.33 108.42 54941.28 88888.00 2012-06-07 18:25:23.750 159 12546.27 108.42 54941.25 88888.00 2012-06-07 18:25:23.875 159 12546.25 108.42 54941.25 88888.00 2012-06-07 18:25:24.000 159 12546.25 108.45 54941.28 88888.00 2012-06-07 18:25:24.125 159 12546.15 108.47 54941.28 88888.00 2012-06-07 18:25:24.250 159 12546.12 108.42 54941.28 88888.00 2012-06-07 18:25:24.375 159 12546.20 108.42 54941.28 88888.00 2012-06-07 18:25:24.500 159 12546.23 108.47 54941.28 88888.00 2012-06-07 18:25:24.625 159 12546.12 108.50 54941.30 88888.00 2012-06-07 18:25:24.750 159 12546.02 108.47 54941.30 88888.00 2012-06-07 18:25:24.875 159 12546.02 108.53 54941.28 88888.00 2012-06-07 18:25:25.000 159 12546.10 108.53 54941.25 88888.00 2012-06-07 18:25:25.125 159 12546.08 108.50 54941.25 88888.00 2012-06-07 18:25:25.250 159 12546.05 108.50 54941.22 88888.00 2012-06-07 18:25:25.375 159 12546.10 108.55 54941.22 88888.00 2012-06-07 18:25:25.500 159 12546.12 108.55 54941.22 88888.00 2012-06-07 18:25:25.625 159 12546.08 108.55 54941.25 88888.00 2012-06-07 18:25:25.750 159 12546.02 108.60 54941.25 88888.00 2012-06-07 18:25:25.875 159 12545.95 108.62 54941.25 88888.00 2012-06-07 18:25:26.000 159 12545.95 108.62 54941.25 88888.00 2012-06-07 18:25:26.125 159 12545.95 108.65 54941.25 88888.00 2012-06-07 18:25:26.250 159 12545.88 108.62 54941.28 88888.00 2012-06-07 18:25:26.375 159 12545.83 108.65 54941.25 88888.00 2012-06-07 18:25:26.500 159 12545.80 108.67 54941.25 88888.00 2012-06-07 18:25:26.625 159 12545.83 108.67 54941.20 88888.00 2012-06-07 18:25:26.750 159 12545.85 108.67 54941.22 88888.00 2012-06-07 18:25:26.875 159 12545.90 108.70 54941.22 88888.00 2012-06-07 18:25:27.000 159 12545.95 108.70 54941.22 88888.00 2012-06-07 18:25:27.125 159 12545.92 108.75 54941.25 88888.00 2012-06-07 18:25:27.250 159 12545.88 108.70 54941.22 88888.00 2012-06-07 18:25:27.375 159 12545.92 108.72 54941.25 88888.00 2012-06-07 18:25:27.500 159 12545.95 108.80 54941.28 88888.00 2012-06-07 18:25:27.625 159 12545.88 108.78 54941.28 88888.00 2012-06-07 18:25:27.750 159 12545.85 108.80 54941.25 88888.00 2012-06-07 18:25:27.875 159 12545.83 108.83 54941.22 88888.00 2012-06-07 18:25:28.000 159 12545.75 108.80 54941.20 88888.00 2012-06-07 18:25:28.125 159 12545.75 108.83 54941.20 88888.00 2012-06-07 18:25:28.250 159 12545.77 108.85 54941.22 88888.00 2012-06-07 18:25:28.375 159 12545.85 108.90 54941.22 88888.00 2012-06-07 18:25:28.500 159 12545.88 108.90 54941.22 88888.00 2012-06-07 18:25:28.625 159 12545.80 108.92 54941.22 88888.00 2012-06-07 18:25:28.750 159 12545.70 108.95 54941.20 88888.00 2012-06-07 18:25:28.875 159 12545.67 108.95 54941.18 88888.00 2012-06-07 18:25:29.000 159 12545.77 108.97 54941.18 88888.00 2012-06-07 18:25:29.125 159 12545.80 109.00 54941.18 88888.00 2012-06-07 18:25:29.250 159 12545.70 109.03 54941.15 88888.00 2012-06-07 18:25:29.375 159 12545.67 109.05 54941.12 88888.00 2012-06-07 18:25:29.500 159 12545.70 109.08 54941.15 88888.00 2012-06-07 18:25:29.625 159 12545.73 109.10 54941.15 88888.00 2012-06-07 18:25:29.750 159 12545.75 109.12 54941.15 88888.00 2012-06-07 18:25:29.875 159 12545.77 109.15 54941.12 88888.00 2012-06-07 18:25:30.000 159 12545.75 109.15 54941.12 88888.00 2012-06-07 18:25:30.125 159 12545.73 109.17 54941.12 88888.00 2012-06-07 18:25:30.250 159 12545.73 109.17 54941.12 88888.00 2012-06-07 18:25:30.375 159 12545.73 109.20 54941.12 88888.00 2012-06-07 18:25:30.500 159 12545.70 109.25 54941.12 88888.00 2012-06-07 18:25:30.625 159 12545.62 109.28 54941.10 88888.00 2012-06-07 18:25:30.750 159 12545.62 109.33 54941.12 88888.00 2012-06-07 18:25:30.875 159 12545.60 109.35 54941.10 88888.00 2012-06-07 18:25:31.000 159 12545.58 109.35 54941.10 88888.00 2012-06-07 18:25:31.125 159 12545.58 109.38 54941.12 88888.00 2012-06-07 18:25:31.250 159 12545.60 109.35 54941.12 88888.00 2012-06-07 18:25:31.375 159 12545.65 109.42 54941.12 88888.00 2012-06-07 18:25:31.500 159 12545.65 109.40 54941.07 88888.00 2012-06-07 18:25:31.625 159 12545.67 109.38 54941.05 88888.00 2012-06-07 18:25:31.750 159 12545.65 109.42 54941.10 88888.00 2012-06-07 18:25:31.875 159 12545.67 109.42 54941.10 88888.00 2012-06-07 18:25:32.000 159 12545.73 109.45 54941.07 88888.00 2012-06-07 18:25:32.125 159 12545.73 109.50 54941.07 88888.00 2012-06-07 18:25:32.250 159 12545.73 109.53 54941.07 88888.00 2012-06-07 18:25:32.375 159 12545.73 109.55 54941.07 88888.00 2012-06-07 18:25:32.500 159 12545.67 109.58 54941.03 88888.00 2012-06-07 18:25:32.625 159 12545.62 109.58 54941.03 88888.00 2012-06-07 18:25:32.750 159 12545.62 109.58 54941.00 88888.00 2012-06-07 18:25:32.875 159 12545.62 109.60 54941.00 88888.00 2012-06-07 18:25:33.000 159 12545.62 109.60 54941.03 88888.00 2012-06-07 18:25:33.125 159 12545.67 109.67 54941.05 88888.00 2012-06-07 18:25:33.250 159 12545.67 109.72 54941.07 88888.00 2012-06-07 18:25:33.375 159 12545.60 109.70 54941.07 88888.00 2012-06-07 18:25:33.500 159 12545.60 109.72 54941.05 88888.00 2012-06-07 18:25:33.625 159 12545.58 109.75 54941.07 88888.00 2012-06-07 18:25:33.750 159 12545.60 109.75 54941.05 88888.00 2012-06-07 18:25:33.875 159 12545.62 109.75 54941.00 88888.00 2012-06-07 18:25:34.000 159 12545.60 109.80 54941.00 88888.00 2012-06-07 18:25:34.125 159 12545.60 109.80 54941.03 88888.00 2012-06-07 18:25:34.250 159 12545.58 109.85 54941.03 88888.00 2012-06-07 18:25:34.375 159 12545.62 109.85 54940.97 88888.00 2012-06-07 18:25:34.500 159 12545.62 109.88 54940.97 88888.00 2012-06-07 18:25:34.625 159 12545.62 109.88 54940.97 88888.00 2012-06-07 18:25:34.750 159 12545.60 109.92 54940.97 88888.00 2012-06-07 18:25:34.875 159 12545.60 109.92 54940.95 88888.00 2012-06-07 18:25:35.000 159 12545.62 109.95 54940.95 88888.00 2012-06-07 18:25:35.125 159 12545.62 109.95 54940.95 88888.00 2012-06-07 18:25:35.250 159 12545.58 110.00 54940.95 88888.00 2012-06-07 18:25:35.375 159 12545.58 110.03 54940.93 88888.00 2012-06-07 18:25:35.500 159 12545.58 110.00 54940.93 88888.00 2012-06-07 18:25:35.625 159 12545.60 110.05 54940.88 88888.00 2012-06-07 18:25:35.750 159 12545.67 110.05 54940.85 88888.00 2012-06-07 18:25:35.875 159 12545.70 110.08 54940.85 88888.00 2012-06-07 18:25:36.000 159 12545.73 110.08 54940.85 88888.00 2012-06-07 18:25:36.125 159 12545.65 110.15 54940.90 88888.00 2012-06-07 18:25:36.250 159 12545.67 110.15 54940.88 88888.00 2012-06-07 18:25:36.375 159 12545.77 110.20 54940.88 88888.00 2012-06-07 18:25:36.500 159 12545.75 110.20 54940.88 88888.00 2012-06-07 18:25:36.625 159 12545.73 110.22 54940.88 88888.00 2012-06-07 18:25:36.750 159 12545.65 110.25 54940.88 88888.00 2012-06-07 18:25:36.875 159 12545.60 110.25 54940.85 88888.00 2012-06-07 18:25:37.000 159 12545.62 110.25 54940.85 88888.00 2012-06-07 18:25:37.125 159 12545.65 110.28 54940.85 88888.00 2012-06-07 18:25:37.250 159 12545.65 110.30 54940.88 88888.00 2012-06-07 18:25:37.375 159 12545.65 110.28 54940.82 88888.00 2012-06-07 18:25:37.500 159 12545.65 110.28 54940.82 88888.00 2012-06-07 18:25:37.625 159 12545.70 110.30 54940.82 88888.00 2012-06-07 18:25:37.750 159 12545.70 110.35 54940.82 88888.00 2012-06-07 18:25:37.875 159 12545.73 110.40 54940.82 88888.00 2012-06-07 18:25:38.000 159 12545.73 110.42 54940.85 88888.00 2012-06-07 18:25:38.125 159 12545.65 110.42 54940.82 88888.00 2012-06-07 18:25:38.250 159 12545.62 110.40 54940.82 88888.00 2012-06-07 18:25:38.375 159 12545.70 110.47 54940.82 88888.00 2012-06-07 18:25:38.500 159 12545.73 110.50 54940.82 88888.00 2012-06-07 18:25:38.625 159 12545.62 110.50 54940.82 88888.00 2012-06-07 18:25:38.750 159 12545.62 110.53 54940.82 88888.00 2012-06-07 18:25:38.875 159 12545.67 110.55 54940.82 88888.00 2012-06-07 18:25:39.000 159 12545.67 110.58 54940.82 88888.00 2012-06-07 18:25:39.125 159 12545.67 110.55 54940.80 88888.00 2012-06-07 18:25:39.250 159 12545.65 110.53 54940.82 88888.00 2012-06-07 18:25:39.375 159 12545.65 110.55 54940.82 88888.00 2012-06-07 18:25:39.500 159 12545.62 110.53 54940.78 88888.00 2012-06-07 18:25:39.625 159 12545.60 110.55 54940.80 88888.00 2012-06-07 18:25:39.750 159 12545.58 110.58 54940.78 88888.00 2012-06-07 18:25:39.875 159 12545.55 110.60 54940.78 88888.00 2012-06-07 18:25:40.000 159 12545.48 110.62 54940.78 88888.00 2012-06-07 18:25:40.125 159 12545.52 110.65 54940.78 88888.00 2012-06-07 18:25:40.250 159 12545.55 110.62 54940.78 88888.00 2012-06-07 18:25:40.375 159 12545.60 110.67 54940.78 88888.00 2012-06-07 18:25:40.500 159 12545.58 110.67 54940.78 88888.00 2012-06-07 18:25:40.625 159 12545.55 110.67 54940.75 88888.00 2012-06-07 18:25:40.750 159 12545.58 110.70 54940.75 88888.00 2012-06-07 18:25:40.875 159 12545.58 110.72 54940.75 88888.00 2012-06-07 18:25:41.000 159 12545.48 110.72 54940.75 88888.00 2012-06-07 18:25:41.125 159 12545.50 110.78 54940.75 88888.00 2012-06-07 18:25:41.250 159 12545.55 110.78 54940.72 88888.00 2012-06-07 18:25:41.375 159 12545.62 110.80 54940.72 88888.00 2012-06-07 18:25:41.500 159 12545.62 110.83 54940.68 88888.00 2012-06-07 18:25:41.625 159 12545.60 110.85 54940.70 88888.00 2012-06-07 18:25:41.750 159 12545.60 110.83 54940.70 88888.00 2012-06-07 18:25:41.875 159 12545.62 110.83 54940.72 88888.00 2012-06-07 18:25:42.000 159 12545.62 110.83 54940.72 88888.00 2012-06-07 18:25:42.125 159 12545.60 110.83 54940.70 88888.00 2012-06-07 18:25:42.250 159 12545.50 110.85 54940.68 88888.00 2012-06-07 18:25:42.375 159 12545.52 110.88 54940.65 88888.00 2012-06-07 18:25:42.500 159 12545.55 110.85 54940.62 88888.00 2012-06-07 18:25:42.625 159 12545.52 110.90 54940.65 88888.00 2012-06-07 18:25:42.750 159 12545.52 110.90 54940.62 88888.00 2012-06-07 18:25:42.875 159 12545.58 110.90 54940.65 88888.00 2012-06-07 18:25:43.000 159 12545.60 110.92 54940.62 88888.00 2012-06-07 18:25:43.125 159 12545.58 110.95 54940.62 88888.00 2012-06-07 18:25:43.250 159 12545.60 110.95 54940.65 88888.00 2012-06-07 18:25:43.375 159 12545.62 111.03 54940.65 88888.00 2012-06-07 18:25:43.500 159 12545.60 111.00 54940.60 88888.00 2012-06-07 18:25:43.625 159 12545.62 111.00 54940.60 88888.00 2012-06-07 18:25:43.750 159 12545.73 110.97 54940.62 88888.00 2012-06-07 18:25:43.875 159 12545.67 111.05 54940.62 88888.00 2012-06-07 18:25:44.000 159 12545.65 111.10 54940.65 88888.00 2012-06-07 18:25:44.125 159 12545.62 111.08 54940.62 88888.00 2012-06-07 18:25:44.250 159 12545.65 111.08 54940.62 88888.00 2012-06-07 18:25:44.375 159 12545.65 111.05 54940.60 88888.00 2012-06-07 18:25:44.500 159 12545.62 111.05 54940.57 88888.00 2012-06-07 18:25:44.625 159 12545.65 111.08 54940.57 88888.00 2012-06-07 18:25:44.750 159 12545.67 111.08 54940.57 88888.00 2012-06-07 18:25:44.875 159 12545.65 111.08 54940.57 88888.00 2012-06-07 18:25:45.000 159 12545.70 111.10 54940.57 88888.00 2012-06-07 18:25:45.125 159 12545.70 111.10 54940.62 88888.00 2012-06-07 18:25:45.250 159 12545.65 111.08 54940.62 88888.00 2012-06-07 18:25:45.375 159 12545.65 111.10 54940.55 88888.00 2012-06-07 18:25:45.500 159 12545.65 111.10 54940.57 88888.00 2012-06-07 18:25:45.625 159 12545.65 111.12 54940.55 88888.00 2012-06-07 18:25:45.750 159 12545.67 111.15 54940.55 88888.00 2012-06-07 18:25:45.875 159 12545.65 111.15 54940.55 88888.00 2012-06-07 18:25:46.000 159 12545.62 111.12 54940.55 88888.00 2012-06-07 18:25:46.125 159 12545.60 111.12 54940.57 88888.00 2012-06-07 18:25:46.250 159 12545.55 111.15 54940.60 88888.00 2012-06-07 18:25:46.375 159 12545.60 111.17 54940.60 88888.00 2012-06-07 18:25:46.500 159 12545.62 111.17 54940.60 88888.00 2012-06-07 18:25:46.625 159 12545.60 111.15 54940.57 88888.00 2012-06-07 18:25:46.750 159 12545.60 111.17 54940.57 88888.00 2012-06-07 18:25:46.875 159 12545.60 111.17 54940.53 88888.00 2012-06-07 18:25:47.000 159 12545.60 111.15 54940.50 88888.00 2012-06-07 18:25:47.125 159 12545.62 111.17 54940.53 88888.00 2012-06-07 18:25:47.250 159 12545.52 111.20 54940.47 88888.00 2012-06-07 18:25:47.375 159 12545.55 111.20 54940.47 88888.00 2012-06-07 18:25:47.500 159 12545.58 111.20 54940.47 88888.00 2012-06-07 18:25:47.625 159 12545.62 111.20 54940.47 88888.00 2012-06-07 18:25:47.750 159 12545.62 111.25 54940.50 88888.00 2012-06-07 18:25:47.875 159 12545.60 111.25 54940.47 88888.00 2012-06-07 18:25:48.000 159 12545.60 111.22 54940.45 88888.00 2012-06-07 18:25:48.125 159 12545.58 111.20 54940.47 88888.00 2012-06-07 18:25:48.250 159 12545.58 111.20 54940.47 88888.00 2012-06-07 18:25:48.375 159 12545.65 111.22 54940.47 88888.00 2012-06-07 18:25:48.500 159 12545.65 111.22 54940.45 88888.00 2012-06-07 18:25:48.625 159 12545.60 111.22 54940.47 88888.00 2012-06-07 18:25:48.750 159 12545.60 111.22 54940.47 88888.00 2012-06-07 18:25:48.875 159 12545.60 111.28 54940.47 88888.00 2012-06-07 18:25:49.000 159 12545.60 111.28 54940.47 88888.00 2012-06-07 18:25:49.125 159 12545.60 111.28 54940.47 88888.00 2012-06-07 18:25:49.250 159 12545.60 111.28 54940.47 88888.00 2012-06-07 18:25:49.375 159 12545.60 111.30 54940.47 88888.00 2012-06-07 18:25:49.500 159 12545.60 111.30 54940.45 88888.00 2012-06-07 18:25:49.625 159 12545.55 111.33 54940.45 88888.00 2012-06-07 18:25:49.750 159 12545.50 111.30 54940.43 88888.00 2012-06-07 18:25:49.875 159 12545.50 111.28 54940.43 88888.00 2012-06-07 18:25:50.000 159 12545.55 111.30 54940.40 88888.00 2012-06-07 18:25:50.125 159 12545.62 111.35 54940.45 88888.00 2012-06-07 18:25:50.250 159 12545.60 111.33 54940.43 88888.00 2012-06-07 18:25:50.375 159 12545.60 111.33 54940.43 88888.00 2012-06-07 18:25:50.500 159 12545.60 111.30 54940.40 88888.00 2012-06-07 18:25:50.625 159 12545.62 111.33 54940.40 88888.00 2012-06-07 18:25:50.750 159 12545.62 111.33 54940.43 88888.00 2012-06-07 18:25:50.875 159 12545.60 111.33 54940.40 88888.00 2012-06-07 18:25:51.000 159 12545.60 111.35 54940.40 88888.00 2012-06-07 18:25:51.125 159 12545.62 111.38 54940.40 88888.00 2012-06-07 18:25:51.250 159 12545.55 111.35 54940.43 88888.00 2012-06-07 18:25:51.375 159 12545.60 111.35 54940.43 88888.00 2012-06-07 18:25:51.500 159 12545.60 111.35 54940.40 88888.00 2012-06-07 18:25:51.625 159 12545.58 111.30 54940.43 88888.00 2012-06-07 18:25:51.750 159 12545.58 111.28 54940.43 88888.00 2012-06-07 18:25:51.875 159 12545.65 111.28 54940.43 88888.00 2012-06-07 18:25:52.000 159 12545.65 111.30 54940.43 88888.00 2012-06-07 18:25:52.125 159 12545.62 111.30 54940.45 88888.00 2012-06-07 18:25:52.250 159 12545.52 111.30 54940.43 88888.00 2012-06-07 18:25:52.375 159 12545.55 111.33 54940.43 88888.00 2012-06-07 18:25:52.500 159 12545.50 111.33 54940.43 88888.00 2012-06-07 18:25:52.625 159 12545.45 111.30 54940.43 88888.00 2012-06-07 18:25:52.750 159 12545.45 111.30 54940.40 88888.00 2012-06-07 18:25:52.875 159 12545.48 111.33 54940.40 88888.00 2012-06-07 18:25:53.000 159 12545.50 111.35 54940.40 88888.00 2012-06-07 18:25:53.125 159 12545.45 111.33 54940.40 88888.00 2012-06-07 18:25:53.250 159 12545.42 111.33 54940.38 88888.00 2012-06-07 18:25:53.375 159 12545.42 111.35 54940.38 88888.00 2012-06-07 18:25:53.500 159 12545.40 111.35 54940.35 88888.00 2012-06-07 18:25:53.625 159 12545.42 111.35 54940.35 88888.00 2012-06-07 18:25:53.750 159 12545.45 111.35 54940.40 88888.00 2012-06-07 18:25:53.875 159 12545.45 111.38 54940.38 88888.00 2012-06-07 18:25:54.000 159 12545.42 111.35 54940.35 88888.00 2012-06-07 18:25:54.125 159 12545.42 111.35 54940.35 88888.00 2012-06-07 18:25:54.250 159 12545.35 111.33 54940.40 88888.00 2012-06-07 18:25:54.375 159 12545.35 111.38 54940.38 88888.00 2012-06-07 18:25:54.500 159 12545.35 111.38 54940.38 88888.00 2012-06-07 18:25:54.625 159 12545.33 111.33 54940.38 88888.00 2012-06-07 18:25:54.750 159 12545.35 111.33 54940.35 88888.00 2012-06-07 18:25:54.875 159 12545.33 111.35 54940.35 88888.00 2012-06-07 18:25:55.000 159 12545.35 111.35 54940.35 88888.00 2012-06-07 18:25:55.125 159 12545.38 111.35 54940.35 88888.00 2012-06-07 18:25:55.250 159 12545.35 111.38 54940.35 88888.00 2012-06-07 18:25:55.375 159 12545.40 111.40 54940.32 88888.00 2012-06-07 18:25:55.500 159 12545.40 111.35 54940.35 88888.00 2012-06-07 18:25:55.625 159 12545.40 111.35 54940.32 88888.00 2012-06-07 18:25:55.750 159 12545.38 111.38 54940.32 88888.00 2012-06-07 18:25:55.875 159 12545.30 111.33 54940.35 88888.00 2012-06-07 18:25:56.000 159 12545.27 111.33 54940.30 88888.00 2012-06-07 18:25:56.125 159 12545.20 111.33 54940.32 88888.00 2012-06-07 18:25:56.250 159 12545.17 111.33 54940.30 88888.00 2012-06-07 18:25:56.375 159 12545.20 111.33 54940.30 88888.00 2012-06-07 18:25:56.500 159 12545.20 111.35 54940.28 88888.00 2012-06-07 18:25:56.625 159 12545.17 111.35 54940.30 88888.00 2012-06-07 18:25:56.750 159 12545.20 111.38 54940.32 88888.00 2012-06-07 18:25:56.875 159 12545.27 111.38 54940.30 88888.00 2012-06-07 18:25:57.000 159 12545.30 111.35 54940.28 88888.00 2012-06-07 18:25:57.125 159 12545.27 111.35 54940.30 88888.00 2012-06-07 18:25:57.250 159 12545.23 111.35 54940.35 88888.00 2012-06-07 18:25:57.375 159 12545.20 111.38 54940.35 88888.00 2012-06-07 18:25:57.500 159 12545.12 111.40 54940.32 88888.00 2012-06-07 18:25:57.625 159 12545.17 111.38 54940.30 88888.00 2012-06-07 18:25:57.750 159 12545.17 111.38 54940.32 88888.00 2012-06-07 18:25:57.875 159 12545.17 111.40 54940.32 88888.00 2012-06-07 18:25:58.000 159 12545.12 111.40 54940.30 88888.00 2012-06-07 18:25:58.125 159 12545.08 111.35 54940.30 88888.00 2012-06-07 18:25:58.250 159 12545.08 111.35 54940.28 88888.00 2012-06-07 18:25:58.375 159 12545.15 111.38 54940.28 88888.00 2012-06-07 18:25:58.500 159 12545.10 111.38 54940.30 88888.00 2012-06-07 18:25:58.625 159 12545.05 111.38 54940.30 88888.00 2012-06-07 18:25:58.750 159 12545.10 111.35 54940.30 88888.00 2012-06-07 18:25:58.875 159 12545.15 111.38 54940.30 88888.00 2012-06-07 18:25:59.000 159 12545.17 111.40 54940.25 88888.00 2012-06-07 18:25:59.125 159 12545.17 111.38 54940.30 88888.00 2012-06-07 18:25:59.250 159 12545.17 111.40 54940.28 88888.00 2012-06-07 18:25:59.375 159 12545.17 111.42 54940.30 88888.00 2012-06-07 18:25:59.500 159 12545.17 111.45 54940.25 88888.00 2012-06-07 18:25:59.625 159 12545.10 111.42 54940.22 88888.00 2012-06-07 18:25:59.750 159 12545.05 111.40 54940.25 88888.00 2012-06-07 18:25:59.875 159 12545.05 111.42 54940.28 88888.00 2012-06-07 18:26:00.000 159 12545.08 111.45 54940.28 88888.00 2012-06-07 18:26:00.125 159 12545.05 111.45 54940.28 88888.00 2012-06-07 18:26:00.250 159 12545.00 111.40 54940.28 88888.00 2012-06-07 18:26:00.375 159 12544.98 111.42 54940.25 88888.00 2012-06-07 18:26:00.500 159 12545.00 111.42 54940.25 88888.00 2012-06-07 18:26:00.625 159 12545.02 111.45 54940.25 88888.00 2012-06-07 18:26:00.750 159 12545.00 111.45 54940.25 88888.00 2012-06-07 18:26:00.875 159 12544.92 111.45 54940.25 88888.00 2012-06-07 18:26:01.000 159 12544.92 111.45 54940.22 88888.00 2012-06-07 18:26:01.125 159 12544.98 111.45 54940.22 88888.00 2012-06-07 18:26:01.250 159 12545.02 111.45 54940.25 88888.00 2012-06-07 18:26:01.375 159 12545.08 111.45 54940.22 88888.00 2012-06-07 18:26:01.500 159 12545.08 111.45 54940.25 88888.00 2012-06-07 18:26:01.625 159 12545.05 111.45 54940.22 88888.00 2012-06-07 18:26:01.750 159 12545.00 111.45 54940.20 88888.00 2012-06-07 18:26:01.875 159 12545.00 111.45 54940.22 88888.00 2012-06-07 18:26:02.000 159 12545.02 111.42 54940.20 88888.00 2012-06-07 18:26:02.125 159 12544.95 111.42 54940.18 88888.00 2012-06-07 18:26:02.250 159 12544.92 111.45 54940.20 88888.00 2012-06-07 18:26:02.375 159 12545.00 111.47 54940.25 88888.00 2012-06-07 18:26:02.500 159 12544.95 111.47 54940.22 88888.00 2012-06-07 18:26:02.625 159 12545.00 111.47 54940.20 88888.00 2012-06-07 18:26:02.750 159 12544.98 111.42 54940.18 88888.00 2012-06-07 18:26:02.875 159 12545.00 111.40 54940.20 88888.00 2012-06-07 18:26:03.000 159 12544.95 111.40 54940.20 88888.00 2012-06-07 18:26:03.125 159 12544.90 111.38 54940.18 88888.00 2012-06-07 18:26:03.250 159 12544.92 111.40 54940.20 88888.00 2012-06-07 18:26:03.375 159 12544.98 111.42 54940.20 88888.00 2012-06-07 18:26:03.500 159 12545.00 111.45 54940.20 88888.00 2012-06-07 18:26:03.625 159 12545.02 111.42 54940.20 88888.00 2012-06-07 18:26:03.750 159 12545.02 111.40 54940.18 88888.00 2012-06-07 18:26:03.875 159 12545.12 111.42 54940.15 88888.00 2012-06-07 18:26:04.000 159 12545.10 111.47 54940.20 88888.00 2012-06-07 18:26:04.125 159 12545.02 111.42 54940.20 88888.00 2012-06-07 18:26:04.250 159 12544.98 111.42 54940.20 88888.00 2012-06-07 18:26:04.375 159 12544.95 111.45 54940.15 88888.00 2012-06-07 18:26:04.500 159 12544.98 111.42 54940.15 88888.00 2012-06-07 18:26:04.625 159 12544.95 111.45 54940.15 88888.00 2012-06-07 18:26:04.750 159 12544.92 111.42 54940.12 88888.00 2012-06-07 18:26:04.875 159 12544.90 111.42 54940.15 88888.00 2012-06-07 18:26:05.000 159 12544.85 111.45 54940.12 88888.00 2012-06-07 18:26:05.125 159 12544.88 111.45 54940.15 88888.00 2012-06-07 18:26:05.250 159 12544.92 111.40 54940.10 88888.00 2012-06-07 18:26:05.375 159 12544.92 111.38 54940.10 88888.00 2012-06-07 18:26:05.500 159 12544.85 111.42 54940.10 88888.00 2012-06-07 18:26:05.625 159 12544.83 111.45 54940.10 88888.00 2012-06-07 18:26:05.750 159 12544.90 111.45 54940.07 88888.00 2012-06-07 18:26:05.875 159 12544.95 111.47 54940.10 88888.00 2012-06-07 18:26:06.000 159 12544.90 111.45 54940.10 88888.00 2012-06-07 18:26:06.125 159 12544.88 111.45 54940.10 88888.00 2012-06-07 18:26:06.250 159 12544.83 111.45 54940.12 88888.00 2012-06-07 18:26:06.375 159 12544.92 111.45 54940.12 88888.00 2012-06-07 18:26:06.500 159 12544.88 111.47 54940.12 88888.00 2012-06-07 18:26:06.625 159 12544.88 111.45 54940.10 88888.00 2012-06-07 18:26:06.750 159 12544.85 111.45 54940.10 88888.00 2012-06-07 18:26:06.875 159 12544.88 111.42 54940.10 88888.00 2012-06-07 18:26:07.000 159 12544.85 111.42 54940.07 88888.00 2012-06-07 18:26:07.125 159 12544.90 111.45 54940.07 88888.00 2012-06-07 18:26:07.250 159 12544.85 111.45 54940.07 88888.00 2012-06-07 18:26:07.375 159 12544.80 111.47 54940.07 88888.00 2012-06-07 18:26:07.500 159 12544.80 111.45 54940.10 88888.00 2012-06-07 18:26:07.625 159 12544.83 111.45 54940.10 88888.00 2012-06-07 18:26:07.750 159 12544.85 111.47 54940.12 88888.00 2012-06-07 18:26:07.875 159 12544.88 111.47 54940.12 88888.00 2012-06-07 18:26:08.000 159 12544.80 111.45 54940.07 88888.00 2012-06-07 18:26:08.125 159 12544.77 111.42 54940.10 88888.00 2012-06-07 18:26:08.250 159 12544.75 111.42 54940.07 88888.00 2012-06-07 18:26:08.375 159 12544.77 111.45 54940.05 88888.00 2012-06-07 18:26:08.500 159 12544.75 111.42 54940.07 88888.00 2012-06-07 18:26:08.625 159 12544.70 111.45 54940.07 88888.00 2012-06-07 18:26:08.750 159 12544.75 111.45 54940.07 88888.00 2012-06-07 18:26:08.875 159 12544.75 111.42 54940.05 88888.00 2012-06-07 18:26:09.000 159 12544.75 111.40 54940.07 88888.00 2012-06-07 18:26:09.125 159 12544.73 111.42 54940.10 88888.00 2012-06-07 18:26:09.250 159 12544.73 111.38 54940.12 88888.00 2012-06-07 18:26:09.375 159 12544.75 111.38 54940.10 88888.00 2012-06-07 18:26:09.500 159 12544.77 111.38 54940.10 88888.00 2012-06-07 18:26:09.625 159 12544.73 111.40 54940.10 88888.00 2012-06-07 18:26:09.750 159 12544.73 111.40 54940.10 88888.00 2012-06-07 18:26:09.875 159 12544.77 111.38 54940.07 88888.00 2012-06-07 18:26:10.000 159 12544.80 111.40 54940.10 88888.00 2012-06-07 18:26:10.125 159 12544.77 111.40 54940.07 88888.00 2012-06-07 18:26:10.250 159 12544.75 111.38 54940.10 88888.00 2012-06-07 18:26:10.375 159 12544.77 111.38 54940.10 88888.00 2012-06-07 18:26:10.500 159 12544.77 111.42 54940.10 88888.00 2012-06-07 18:26:10.625 159 12544.83 111.40 54940.07 88888.00 2012-06-07 18:26:10.750 159 12544.83 111.38 54940.10 88888.00 2012-06-07 18:26:10.875 159 12544.83 111.38 54940.05 88888.00 2012-06-07 18:26:11.000 159 12544.83 111.38 54940.05 88888.00 2012-06-07 18:26:11.125 159 12544.80 111.38 54940.05 88888.00 2012-06-07 18:26:11.250 159 12544.77 111.33 54940.05 88888.00 2012-06-07 18:26:11.375 159 12544.77 111.35 54940.03 88888.00 2012-06-07 18:26:11.500 159 12544.77 111.40 54940.03 88888.00 2012-06-07 18:26:11.625 159 12544.85 111.40 54940.03 88888.00 2012-06-07 18:26:11.750 159 12544.85 111.40 54940.03 88888.00 2012-06-07 18:26:11.875 159 12544.83 111.40 54940.03 88888.00 2012-06-07 18:26:12.000 159 12544.80 111.40 54940.03 88888.00 2012-06-07 18:26:12.125 159 12544.80 111.45 54940.05 88888.00 2012-06-07 18:26:12.250 159 12544.77 111.42 54940.03 88888.00 2012-06-07 18:26:12.375 159 12544.80 111.40 54940.00 88888.00 2012-06-07 18:26:12.500 159 12544.75 111.40 54940.03 88888.00 2012-06-07 18:26:12.625 159 12544.73 111.38 54940.00 88888.00 2012-06-07 18:26:12.750 159 12544.75 111.40 54940.00 88888.00 2012-06-07 18:26:12.875 159 12544.80 111.42 54940.03 88888.00 2012-06-07 18:26:13.000 159 12544.80 111.40 54939.97 88888.00 2012-06-07 18:26:13.125 159 12544.80 111.40 54939.97 88888.00 2012-06-07 18:26:13.250 159 12544.75 111.42 54940.00 88888.00 2012-06-07 18:26:13.375 159 12544.77 111.42 54940.00 88888.00 2012-06-07 18:26:13.500 159 12544.77 111.42 54940.00 88888.00 2012-06-07 18:26:13.625 159 12544.80 111.38 54940.00 88888.00 2012-06-07 18:26:13.750 159 12544.80 111.38 54939.97 88888.00 2012-06-07 18:26:13.875 159 12544.80 111.42 54939.97 88888.00 2012-06-07 18:26:14.000 159 12544.85 111.42 54939.97 88888.00 2012-06-07 18:26:14.125 159 12544.85 111.45 54939.97 88888.00 2012-06-07 18:26:14.250 159 12544.77 111.42 54939.95 88888.00 2012-06-07 18:26:14.375 159 12544.83 111.42 54939.95 88888.00 2012-06-07 18:26:14.500 159 12544.85 111.45 54939.93 88888.00 2012-06-07 18:26:14.625 159 12544.80 111.42 54939.95 88888.00 2012-06-07 18:26:14.750 159 12544.75 111.42 54939.95 88888.00 2012-06-07 18:26:14.875 159 12544.80 111.47 54939.95 88888.00 2012-06-07 18:26:15.000 159 12544.85 111.45 54939.95 88888.00 2012-06-07 18:26:15.125 159 12544.88 111.42 54939.95 88888.00 2012-06-07 18:26:15.250 159 12544.85 111.45 54939.95 88888.00 2012-06-07 18:26:15.375 159 12544.92 111.50 54939.95 88888.00 2012-06-07 18:26:15.500 159 12544.90 111.50 54939.95 88888.00 2012-06-07 18:26:15.625 159 12544.92 111.47 54939.95 88888.00 2012-06-07 18:26:15.750 159 12544.92 111.50 54939.95 88888.00 2012-06-07 18:26:15.875 159 12544.92 111.53 54939.95 88888.00 2012-06-07 18:26:16.000 159 12544.88 111.50 54939.95 88888.00 2012-06-07 18:26:16.125 159 12544.92 111.50 54939.97 88888.00 2012-06-07 18:26:16.250 159 12544.95 111.50 54939.95 88888.00 2012-06-07 18:26:16.375 159 12545.02 111.53 54939.97 88888.00 2012-06-07 18:26:16.500 159 12545.05 111.55 54939.95 88888.00 2012-06-07 18:26:16.625 159 12545.00 111.53 54939.95 88888.00 2012-06-07 18:26:16.750 159 12545.05 111.50 54939.93 88888.00 2012-06-07 18:26:16.875 159 12545.02 111.50 54939.95 88888.00 2012-06-07 18:26:17.000 159 12545.00 111.53 54939.95 88888.00 2012-06-07 18:26:17.125 159 12544.98 111.53 54939.95 88888.00 2012-06-07 18:26:17.250 159 12544.98 111.55 54939.95 88888.00 2012-06-07 18:26:17.375 159 12545.00 111.55 54939.95 88888.00 2012-06-07 18:26:17.500 159 12545.00 111.58 54939.93 88888.00 2012-06-07 18:26:17.625 159 12544.98 111.58 54939.90 88888.00 2012-06-07 18:26:17.750 159 12545.05 111.58 54939.90 88888.00 2012-06-07 18:26:17.875 159 12545.02 111.60 54939.90 88888.00 2012-06-07 18:26:18.000 159 12545.02 111.62 54939.88 88888.00 2012-06-07 18:26:18.125 159 12545.00 111.62 54939.90 88888.00 2012-06-07 18:26:18.250 159 12545.00 111.62 54939.90 88888.00 2012-06-07 18:26:18.375 159 12545.00 111.62 54939.88 88888.00 2012-06-07 18:26:18.500 159 12545.00 111.65 54939.88 88888.00 2012-06-07 18:26:18.625 159 12545.05 111.65 54939.88 88888.00 2012-06-07 18:26:18.750 159 12545.10 111.60 54939.85 88888.00 2012-06-07 18:26:18.875 159 12545.12 111.62 54939.85 88888.00 2012-06-07 18:26:19.000 159 12545.12 111.67 54939.85 88888.00 2012-06-07 18:26:19.125 159 12545.12 111.65 54939.88 88888.00 2012-06-07 18:26:19.250 159 12545.15 111.67 54939.82 88888.00 2012-06-07 18:26:19.375 159 12545.17 111.65 54939.82 88888.00 2012-06-07 18:26:19.500 159 12545.12 111.67 54939.80 88888.00 2012-06-07 18:26:19.625 159 12545.12 111.67 54939.82 88888.00 2012-06-07 18:26:19.750 159 12545.23 111.70 54939.80 88888.00 2012-06-07 18:26:19.875 159 12545.27 111.70 54939.82 88888.00 2012-06-07 18:26:20.000 159 12545.27 111.72 54939.75 88888.00 2012-06-07 18:26:20.125 159 12545.23 111.72 54939.78 88888.00 2012-06-07 18:26:20.250 159 12545.27 111.70 54939.75 88888.00 2012-06-07 18:26:20.375 159 12545.35 111.70 54939.75 88888.00 2012-06-07 18:26:20.500 159 12545.35 111.75 54939.75 88888.00 2012-06-07 18:26:20.625 159 12545.38 111.75 54939.75 88888.00 2012-06-07 18:26:20.750 159 12545.40 111.78 54939.78 88888.00 2012-06-07 18:26:20.875 159 12545.38 111.80 54939.78 88888.00 2012-06-07 18:26:21.000 159 12545.38 111.80 54939.75 88888.00 2012-06-07 18:26:21.125 159 12545.33 111.83 54939.78 88888.00 2012-06-07 18:26:21.250 159 12545.35 111.80 54939.75 88888.00 2012-06-07 18:26:21.375 159 12545.40 111.80 54939.75 88888.00 2012-06-07 18:26:21.500 159 12545.40 111.75 54939.72 88888.00 2012-06-07 18:26:21.625 159 12545.45 111.78 54939.72 88888.00 2012-06-07 18:26:21.750 159 12545.45 111.85 54939.70 88888.00 2012-06-07 18:26:21.875 159 12545.48 111.88 54939.72 88888.00 2012-06-07 18:26:22.000 159 12545.52 111.85 54939.70 88888.00 2012-06-07 18:26:22.125 159 12545.52 111.90 54939.72 88888.00 2012-06-07 18:26:22.250 159 12545.52 111.85 54939.75 88888.00 2012-06-07 18:26:22.375 159 12545.58 111.88 54939.75 88888.00 2012-06-07 18:26:22.500 159 12545.55 111.85 54939.70 88888.00 2012-06-07 18:26:22.625 159 12545.55 111.85 54939.70 88888.00 2012-06-07 18:26:22.750 159 12545.52 111.88 54939.68 88888.00 2012-06-07 18:26:22.875 159 12545.60 111.90 54939.72 88888.00 2012-06-07 18:26:23.000 159 12545.62 111.90 54939.68 88888.00 2012-06-07 18:26:23.125 159 12545.60 111.88 54939.68 88888.00 2012-06-07 18:26:23.250 159 12545.58 111.92 54939.65 88888.00 2012-06-07 18:26:23.375 159 12545.58 111.95 54939.65 88888.00 2012-06-07 18:26:23.500 159 12545.58 111.97 54939.62 88888.00 2012-06-07 18:26:23.625 159 12545.60 111.97 54939.60 88888.00 2012-06-07 18:26:23.750 159 12545.65 111.95 54939.60 88888.00 2012-06-07 18:26:23.875 159 12545.62 111.97 54939.57 88888.00 2012-06-07 18:26:24.000 159 12545.62 112.03 54939.55 88888.00 2012-06-07 18:26:24.125 159 12545.67 112.03 54939.55 88888.00 2012-06-07 18:26:24.250 159 12545.70 112.03 54939.57 88888.00 2012-06-07 18:26:24.375 159 12545.70 112.03 54939.57 88888.00 2012-06-07 18:26:24.500 159 12545.73 112.03 54939.55 88888.00 2012-06-07 18:26:24.625 159 12545.73 112.05 54939.55 88888.00 2012-06-07 18:26:24.750 159 12545.83 112.08 54939.55 88888.00 2012-06-07 18:26:24.875 159 12545.83 112.08 54939.53 88888.00 2012-06-07 18:26:25.000 159 12545.80 112.08 54939.53 88888.00 2012-06-07 18:26:25.125 159 12545.83 112.10 54939.53 88888.00 2012-06-07 18:26:25.250 159 12545.83 112.10 54939.55 88888.00 2012-06-07 18:26:25.375 159 12545.83 112.12 54939.55 88888.00 2012-06-07 18:26:25.500 159 12545.83 112.15 54939.53 88888.00 2012-06-07 18:26:25.625 159 12545.90 112.12 54939.53 88888.00 2012-06-07 18:26:25.750 159 12545.90 112.12 54939.53 88888.00 2012-06-07 18:26:25.875 159 12545.90 112.10 54939.50 88888.00 2012-06-07 18:26:26.000 159 12545.95 112.10 54939.47 88888.00 2012-06-07 18:26:26.125 159 12545.95 112.15 54939.50 88888.00 2012-06-07 18:26:26.250 159 12545.90 112.15 54939.50 88888.00 2012-06-07 18:26:26.375 159 12545.92 112.20 54939.47 88888.00 2012-06-07 18:26:26.500 159 12545.85 112.22 54939.50 88888.00 2012-06-07 18:26:26.625 159 12545.88 112.20 54939.47 88888.00 2012-06-07 18:26:26.750 159 12545.98 112.20 54939.50 88888.00 2012-06-07 18:26:26.875 159 12546.00 112.20 54939.47 88888.00 2012-06-07 18:26:27.000 159 12546.02 112.22 54939.47 88888.00 2012-06-07 18:26:27.125 159 12546.05 112.22 54939.50 88888.00 2012-06-07 18:26:27.250 159 12546.02 112.22 54939.55 88888.00 2012-06-07 18:26:27.375 159 12546.02 112.22 54939.53 88888.00 2012-06-07 18:26:27.500 159 12546.08 112.25 54939.50 88888.00 2012-06-07 18:26:27.625 159 12546.12 112.25 54939.47 88888.00 2012-06-07 18:26:27.750 159 12546.12 112.22 54939.50 88888.00 2012-06-07 18:26:27.875 159 12546.12 112.28 54939.53 88888.00 2012-06-07 18:26:28.000 159 12546.15 112.28 54939.53 88888.00 2012-06-07 18:26:28.125 159 12546.12 112.25 54939.50 88888.00 2012-06-07 18:26:28.250 159 12546.12 112.25 54939.47 88888.00 2012-06-07 18:26:28.375 159 12546.12 112.30 54939.47 88888.00 2012-06-07 18:26:28.500 159 12546.10 112.30 54939.45 88888.00 2012-06-07 18:26:28.625 159 12546.12 112.30 54939.47 88888.00 2012-06-07 18:26:28.750 159 12546.17 112.30 54939.45 88888.00 2012-06-07 18:26:28.875 159 12546.23 112.33 54939.45 88888.00 2012-06-07 18:26:29.000 159 12546.27 112.33 54939.43 88888.00 2012-06-07 18:26:29.125 159 12546.23 112.33 54939.43 88888.00 2012-06-07 18:26:29.250 159 12546.15 112.33 54939.43 88888.00 2012-06-07 18:26:29.375 159 12546.25 112.35 54939.43 88888.00 2012-06-07 18:26:29.500 159 12546.27 112.38 54939.40 88888.00 2012-06-07 18:26:29.625 159 12546.27 112.38 54939.38 88888.00 2012-06-07 18:26:29.750 159 12546.30 112.38 54939.35 88888.00 2012-06-07 18:26:29.875 159 12546.38 112.38 54939.32 88888.00 2012-06-07 18:26:30.000 159 12546.35 112.38 54939.35 88888.00 2012-06-07 18:26:30.125 159 12546.35 112.42 54939.38 88888.00 2012-06-07 18:26:30.250 159 12546.33 112.42 54939.38 88888.00 2012-06-07 18:26:30.375 159 12546.40 112.42 54939.38 88888.00 2012-06-07 18:26:30.500 159 12546.42 112.42 54939.35 88888.00 2012-06-07 18:26:30.625 159 12546.40 112.45 54939.32 88888.00 2012-06-07 18:26:30.750 159 12546.40 112.45 54939.35 88888.00 2012-06-07 18:26:30.875 159 12546.38 112.42 54939.35 88888.00 2012-06-07 18:26:31.000 159 12546.38 112.45 54939.32 88888.00 2012-06-07 18:26:31.125 159 12546.40 112.50 54939.32 88888.00 2012-06-07 18:26:31.250 159 12546.42 112.50 54939.32 88888.00 2012-06-07 18:26:31.375 159 12546.42 112.47 54939.30 88888.00 2012-06-07 18:26:31.500 159 12546.42 112.45 54939.30 88888.00 2012-06-07 18:26:31.625 159 12546.42 112.47 54939.32 88888.00 2012-06-07 18:26:31.750 159 12546.48 112.50 54939.32 88888.00 2012-06-07 18:26:31.875 159 12546.45 112.50 54939.32 88888.00 2012-06-07 18:26:32.000 159 12546.45 112.50 54939.30 88888.00 2012-06-07 18:26:32.125 159 12546.50 112.50 54939.30 88888.00 2012-06-07 18:26:32.250 159 12546.50 112.47 54939.30 88888.00 2012-06-07 18:26:32.375 159 12546.50 112.45 54939.30 88888.00 2012-06-07 18:26:32.500 159 12546.52 112.45 54939.28 88888.00 2012-06-07 18:26:32.625 159 12546.50 112.47 54939.25 88888.00 2012-06-07 18:26:32.750 159 12546.50 112.50 54939.25 88888.00 2012-06-07 18:26:32.875 159 12546.55 112.47 54939.25 88888.00 2012-06-07 18:26:33.000 159 12546.65 112.47 54939.25 88888.00 2012-06-07 18:26:33.125 159 12546.70 112.50 54939.25 88888.00 2012-06-07 18:26:33.250 159 12546.73 112.50 54939.25 88888.00 2012-06-07 18:26:33.375 159 12546.70 112.47 54939.25 88888.00 2012-06-07 18:26:33.500 159 12546.70 112.50 54939.28 88888.00 2012-06-07 18:26:33.625 159 12546.65 112.50 54939.28 88888.00 2012-06-07 18:26:33.750 159 12546.70 112.50 54939.30 88888.00 2012-06-07 18:26:33.875 159 12546.73 112.47 54939.28 88888.00 2012-06-07 18:26:34.000 159 12546.75 112.50 54939.30 88888.00 2012-06-07 18:26:34.125 159 12546.77 112.50 54939.32 88888.00 2012-06-07 18:26:34.250 159 12546.77 112.53 54939.30 88888.00 2012-06-07 18:26:34.375 159 12546.77 112.50 54939.30 88888.00 2012-06-07 18:26:34.500 159 12546.73 112.50 54939.30 88888.00 2012-06-07 18:26:34.625 159 12546.70 112.47 54939.28 88888.00 2012-06-07 18:26:34.750 159 12546.70 112.50 54939.28 88888.00 2012-06-07 18:26:34.875 159 12546.73 112.50 54939.28 88888.00 2012-06-07 18:26:35.000 159 12546.77 112.50 54939.25 88888.00 2012-06-07 18:26:35.125 159 12546.80 112.47 54939.25 88888.00 2012-06-07 18:26:35.250 159 12546.70 112.45 54939.25 88888.00 2012-06-07 18:26:35.375 159 12546.75 112.53 54939.25 88888.00 2012-06-07 18:26:35.500 159 12546.75 112.53 54939.22 88888.00 2012-06-07 18:26:35.625 159 12546.73 112.50 54939.20 88888.00 2012-06-07 18:26:35.750 159 12546.73 112.50 54939.20 88888.00 2012-06-07 18:26:35.875 159 12546.75 112.47 54939.20 88888.00 2012-06-07 18:26:36.000 159 12546.77 112.47 54939.20 88888.00 2012-06-07 18:26:36.125 159 12546.75 112.50 54939.22 88888.00 2012-06-07 18:26:36.250 159 12546.77 112.50 54939.22 88888.00 2012-06-07 18:26:36.375 159 12546.83 112.50 54939.22 88888.00 2012-06-07 18:26:36.500 159 12546.80 112.47 54939.20 88888.00 2012-06-07 18:26:36.625 159 12546.80 112.42 54939.20 88888.00 2012-06-07 18:26:36.750 159 12546.83 112.45 54939.20 88888.00 2012-06-07 18:26:36.875 159 12546.90 112.45 54939.20 88888.00 2012-06-07 18:26:37.000 159 12546.90 112.45 54939.20 88888.00 2012-06-07 18:26:37.125 159 12546.90 112.45 54939.20 88888.00 2012-06-07 18:26:37.250 159 12546.90 112.42 54939.22 88888.00 2012-06-07 18:26:37.375 159 12546.90 112.45 54939.20 88888.00 2012-06-07 18:26:37.500 159 12546.92 112.42 54939.18 88888.00 2012-06-07 18:26:37.625 159 12546.98 112.42 54939.18 88888.00 2012-06-07 18:26:37.750 159 12547.00 112.45 54939.20 88888.00 2012-06-07 18:26:37.875 159 12546.92 112.40 54939.18 88888.00 2012-06-07 18:26:38.000 159 12546.95 112.33 54939.18 88888.00 2012-06-07 18:26:38.125 159 12546.98 112.30 54939.20 88888.00 2012-06-07 18:26:38.250 159 12546.98 112.33 54939.20 88888.00 2012-06-07 18:26:38.375 159 12547.05 112.33 54939.15 88888.00 2012-06-07 18:26:38.500 159 12547.10 112.30 54939.12 88888.00 2012-06-07 18:26:38.625 159 12547.12 112.30 54939.15 88888.00 2012-06-07 18:26:38.750 159 12547.08 112.30 54939.15 88888.00 2012-06-07 18:26:38.875 159 12547.00 112.28 54939.18 88888.00 2012-06-07 18:26:39.000 159 12546.98 112.28 54939.18 88888.00 2012-06-07 18:26:39.125 159 12547.05 112.28 54939.18 88888.00 2012-06-07 18:26:39.250 159 12547.08 112.25 54939.20 88888.00 2012-06-07 18:26:39.375 159 12547.02 112.22 54939.20 88888.00 2012-06-07 18:26:39.500 159 12547.02 112.17 54939.20 88888.00 2012-06-07 18:26:39.625 159 12547.08 112.22 54939.20 88888.00 2012-06-07 18:26:39.750 159 12547.10 112.20 54939.20 88888.00 2012-06-07 18:26:39.875 159 12547.02 112.17 54939.25 88888.00 2012-06-07 18:26:40.000 159 12547.02 112.12 54939.22 88888.00 2012-06-07 18:26:40.125 159 12547.10 112.12 54939.25 88888.00 2012-06-07 18:26:40.250 159 12547.08 112.12 54939.22 88888.00 2012-06-07 18:26:40.375 159 12547.10 112.15 54939.22 88888.00 2012-06-07 18:26:40.500 159 12547.10 112.08 54939.20 88888.00 2012-06-07 18:26:40.625 159 12547.17 112.05 54939.22 88888.00 2012-06-07 18:26:40.750 159 12547.20 112.08 54939.22 88888.00 2012-06-07 18:26:40.875 159 12547.20 112.05 54939.22 88888.00 2012-06-07 18:26:41.000 159 12547.17 112.03 54939.20 88888.00 2012-06-07 18:26:41.125 159 12547.12 112.03 54939.20 88888.00 2012-06-07 18:26:41.250 159 12547.12 111.97 54939.20 88888.00 2012-06-07 18:26:41.375 159 12547.23 111.97 54939.20 88888.00 2012-06-07 18:26:41.500 159 12547.23 111.97 54939.20 88888.00 2012-06-07 18:26:41.625 159 12547.23 111.95 54939.20 88888.00 2012-06-07 18:26:41.750 159 12547.20 111.92 54939.18 88888.00 2012-06-07 18:26:41.875 159 12547.23 111.92 54939.20 88888.00 2012-06-07 18:26:42.000 159 12547.20 111.90 54939.18 88888.00 2012-06-07 18:26:42.125 159 12547.20 111.88 54939.18 88888.00 2012-06-07 18:26:42.250 159 12547.17 111.85 54939.20 88888.00 2012-06-07 18:26:42.375 159 12547.20 111.88 54939.18 88888.00 2012-06-07 18:26:42.500 159 12547.20 111.85 54939.18 88888.00 2012-06-07 18:26:42.625 159 12547.17 111.80 54939.18 88888.00 2012-06-07 18:26:42.750 159 12547.23 111.78 54939.20 88888.00 2012-06-07 18:26:42.875 159 12547.25 111.75 54939.18 88888.00 2012-06-07 18:26:43.000 159 12547.25 111.72 54939.15 88888.00 2012-06-07 18:26:43.125 159 12547.17 111.67 54939.15 88888.00 2012-06-07 18:26:43.250 159 12547.15 111.65 54939.18 88888.00 2012-06-07 18:26:43.375 159 12547.17 111.65 54939.15 88888.00 2012-06-07 18:26:43.500 159 12547.17 111.60 54939.15 88888.00 2012-06-07 18:26:43.625 159 12547.20 111.60 54939.20 88888.00 2012-06-07 18:26:43.750 159 12547.23 111.58 54939.20 88888.00 2012-06-07 18:26:43.875 159 12547.20 111.53 54939.20 88888.00 2012-06-07 18:26:44.000 159 12547.17 111.55 54939.20 88888.00 2012-06-07 18:26:44.125 159 12547.17 111.50 54939.20 88888.00 2012-06-07 18:26:44.250 159 12547.15 111.42 54939.22 88888.00 2012-06-07 18:26:44.375 159 12547.25 111.45 54939.22 88888.00 2012-06-07 18:26:44.500 159 12547.25 111.45 54939.20 88888.00 2012-06-07 18:26:44.625 159 12547.20 111.40 54939.20 88888.00 2012-06-07 18:26:44.750 159 12547.20 111.35 54939.20 88888.00 2012-06-07 18:26:44.875 159 12547.25 111.33 54939.22 88888.00 2012-06-07 18:26:45.000 159 12547.25 111.33 54939.20 88888.00 2012-06-07 18:26:45.125 159 12547.25 111.28 54939.22 88888.00 2012-06-07 18:26:45.250 159 12547.23 111.22 54939.22 88888.00 2012-06-07 18:26:45.375 159 12547.23 111.25 54939.28 88888.00 2012-06-07 18:26:45.500 159 12547.23 111.22 54939.28 88888.00 2012-06-07 18:26:45.625 159 12547.25 111.20 54939.28 88888.00 2012-06-07 18:26:45.750 159 12547.23 111.22 54939.28 88888.00 2012-06-07 18:26:45.875 159 12547.23 111.15 54939.30 88888.00 2012-06-07 18:26:46.000 159 12547.23 111.10 54939.28 88888.00 2012-06-07 18:26:46.125 159 12547.27 111.08 54939.28 88888.00 2012-06-07 18:26:46.250 159 12547.25 111.03 54939.28 88888.00 2012-06-07 18:26:46.375 159 12547.25 111.03 54939.28 88888.00 2012-06-07 18:26:46.500 159 12547.23 111.00 54939.25 88888.00 2012-06-07 18:26:46.625 159 12547.23 111.00 54939.28 88888.00 2012-06-07 18:26:46.750 159 12547.25 110.97 54939.28 88888.00 2012-06-07 18:26:46.875 159 12547.20 110.95 54939.30 88888.00 2012-06-07 18:26:47.000 159 12547.15 110.92 54939.28 88888.00 2012-06-07 18:26:47.125 159 12547.17 110.90 54939.28 88888.00 2012-06-07 18:26:47.250 159 12547.23 110.88 54939.28 88888.00 2012-06-07 18:26:47.375 159 12547.23 110.85 54939.28 88888.00 2012-06-07 18:26:47.500 159 12547.17 110.85 54939.28 88888.00 2012-06-07 18:26:47.625 159 12547.17 110.83 54939.30 88888.00 2012-06-07 18:26:47.750 159 12547.25 110.78 54939.30 88888.00 2012-06-07 18:26:47.875 159 12547.30 110.78 54939.28 88888.00 2012-06-07 18:26:48.000 159 12547.27 110.72 54939.28 88888.00 2012-06-07 18:26:48.125 159 12547.23 110.67 54939.28 88888.00 2012-06-07 18:26:48.250 159 12547.23 110.67 54939.32 88888.00 2012-06-07 18:26:48.375 159 12547.25 110.65 54939.30 88888.00 2012-06-07 18:26:48.500 159 12547.25 110.65 54939.32 88888.00 2012-06-07 18:26:48.625 159 12547.27 110.62 54939.32 88888.00 2012-06-07 18:26:48.750 159 12547.23 110.58 54939.30 88888.00 2012-06-07 18:26:48.875 159 12547.17 110.55 54939.30 88888.00 2012-06-07 18:26:49.000 159 12547.20 110.53 54939.30 88888.00 2012-06-07 18:26:49.125 159 12547.23 110.50 54939.32 88888.00 2012-06-07 18:26:49.250 159 12547.23 110.45 54939.30 88888.00 2012-06-07 18:26:49.375 159 12547.23 110.42 54939.30 88888.00 2012-06-07 18:26:49.500 159 12547.27 110.40 54939.30 88888.00 2012-06-07 18:26:49.625 159 12547.33 110.35 54939.30 88888.00 2012-06-07 18:26:49.750 159 12547.33 110.33 54939.30 88888.00 2012-06-07 18:26:49.875 159 12547.33 110.33 54939.30 88888.00 2012-06-07 18:26:50.000 159 12547.38 110.33 54939.30 88888.00 2012-06-07 18:26:50.125 159 12547.38 110.33 54939.32 88888.00 2012-06-07 18:26:50.250 159 12547.33 110.22 54939.32 88888.00 2012-06-07 18:26:50.375 159 12547.33 110.22 54939.32 88888.00 2012-06-07 18:26:50.500 159 12547.27 110.20 54939.32 88888.00 2012-06-07 18:26:50.625 159 12547.27 110.20 54939.35 88888.00 2012-06-07 18:26:50.750 159 12547.27 110.15 54939.32 88888.00 2012-06-07 18:26:50.875 159 12547.30 110.12 54939.35 88888.00 2012-06-07 18:26:51.000 159 12547.30 110.12 54939.32 88888.00 2012-06-07 18:26:51.125 159 12547.30 110.10 54939.30 88888.00 2012-06-07 18:26:51.250 159 12547.27 110.08 54939.35 88888.00 2012-06-07 18:26:51.375 159 12547.25 110.05 54939.32 88888.00 2012-06-07 18:26:51.500 159 12547.25 110.05 54939.38 88888.00 2012-06-07 18:26:51.625 159 12547.35 110.05 54939.38 88888.00 2012-06-07 18:26:51.750 159 12547.38 110.00 54939.38 88888.00 2012-06-07 18:26:51.875 159 12547.35 109.95 54939.35 88888.00 2012-06-07 18:26:52.000 159 12547.35 109.95 54939.35 88888.00 2012-06-07 18:26:52.125 159 12547.33 109.92 54939.35 88888.00 2012-06-07 18:26:52.250 159 12547.23 109.88 54939.40 88888.00 2012-06-07 18:26:52.375 159 12547.27 109.88 54939.40 88888.00 2012-06-07 18:26:52.500 159 12547.33 109.85 54939.40 88888.00 2012-06-07 18:26:52.625 159 12547.27 109.83 54939.40 88888.00 2012-06-07 18:26:52.750 159 12547.30 109.78 54939.40 88888.00 2012-06-07 18:26:52.875 159 12547.27 109.78 54939.40 88888.00 2012-06-07 18:26:53.000 159 12547.27 109.75 54939.38 88888.00 2012-06-07 18:26:53.125 159 12547.27 109.72 54939.40 88888.00 2012-06-07 18:26:53.250 159 12547.30 109.67 54939.38 88888.00 2012-06-07 18:26:53.375 159 12547.33 109.67 54939.35 88888.00 2012-06-07 18:26:53.500 159 12547.30 109.65 54939.38 88888.00 2012-06-07 18:26:53.625 159 12547.33 109.65 54939.40 88888.00 2012-06-07 18:26:53.750 159 12547.35 109.67 54939.40 88888.00 2012-06-07 18:26:53.875 159 12547.42 109.62 54939.40 88888.00 2012-06-07 18:26:54.000 159 12547.48 109.62 54939.38 88888.00 2012-06-07 18:26:54.125 159 12547.50 109.58 54939.40 88888.00 2012-06-07 18:26:54.250 159 12547.48 109.58 54939.40 88888.00 2012-06-07 18:26:54.375 159 12547.48 109.58 54939.40 88888.00 2012-06-07 18:26:54.500 159 12547.48 109.53 54939.40 88888.00 2012-06-07 18:26:54.625 159 12547.48 109.53 54939.43 88888.00 2012-06-07 18:26:54.750 159 12547.48 109.47 54939.40 88888.00 2012-06-07 18:26:54.875 159 12547.50 109.42 54939.40 88888.00 2012-06-07 18:26:55.000 159 12547.50 109.42 54939.38 88888.00 2012-06-07 18:26:55.125 159 12547.45 109.40 54939.43 88888.00 2012-06-07 18:26:55.250 159 12547.40 109.40 54939.40 88888.00 2012-06-07 18:26:55.375 159 12547.48 109.38 54939.38 88888.00 2012-06-07 18:26:55.500 159 12547.55 109.35 54939.38 88888.00 2012-06-07 18:26:55.625 159 12547.55 109.35 54939.40 88888.00 2012-06-07 18:26:55.750 159 12547.42 109.33 54939.40 88888.00 2012-06-07 18:26:55.875 159 12547.45 109.33 54939.43 88888.00 2012-06-07 18:26:56.000 159 12547.48 109.33 54939.38 88888.00 2012-06-07 18:26:56.125 159 12547.45 109.28 54939.40 88888.00 2012-06-07 18:26:56.250 159 12547.42 109.30 54939.43 88888.00 2012-06-07 18:26:56.375 159 12547.45 109.30 54939.43 88888.00 2012-06-07 18:26:56.500 159 12547.48 109.22 54939.43 88888.00 2012-06-07 18:26:56.625 159 12547.48 109.20 54939.40 88888.00 2012-06-07 18:26:56.750 159 12547.50 109.17 54939.40 88888.00 2012-06-07 18:26:56.875 159 12547.52 109.15 54939.40 88888.00 2012-06-07 18:26:57.000 159 12547.50 109.12 54939.40 88888.00 2012-06-07 18:26:57.125 159 12547.55 109.12 54939.43 88888.00 2012-06-07 18:26:57.250 159 12547.52 109.12 54939.45 88888.00 2012-06-07 18:26:57.375 159 12547.52 109.08 54939.45 88888.00 2012-06-07 18:26:57.500 159 12547.52 109.05 54939.45 88888.00 2012-06-07 18:26:57.625 159 12547.55 109.00 54939.43 88888.00 2012-06-07 18:26:57.750 159 12547.55 109.00 54939.43 88888.00 2012-06-07 18:26:57.875 159 12547.50 109.03 54939.45 88888.00 2012-06-07 18:26:58.000 159 12547.55 108.97 54939.43 88888.00 2012-06-07 18:26:58.125 159 12547.62 108.97 54939.43 88888.00 2012-06-07 18:26:58.250 159 12547.62 108.97 54939.43 88888.00 2012-06-07 18:26:58.375 159 12547.58 108.95 54939.40 88888.00 2012-06-07 18:26:58.500 159 12547.60 108.92 54939.45 88888.00 2012-06-07 18:26:58.625 159 12547.62 108.92 54939.43 88888.00 2012-06-07 18:26:58.750 159 12547.55 108.85 54939.40 88888.00 2012-06-07 18:26:58.875 159 12547.55 108.85 54939.43 88888.00 2012-06-07 18:26:59.000 159 12547.65 108.85 54939.43 88888.00 2012-06-07 18:26:59.125 159 12547.60 108.88 54939.45 88888.00 2012-06-07 18:26:59.250 159 12547.58 108.88 54939.45 88888.00 2012-06-07 18:26:59.375 159 12547.62 108.90 54939.45 88888.00 2012-06-07 18:26:59.500 159 12547.65 108.85 54939.45 88888.00 2012-06-07 18:26:59.625 159 12547.60 108.83 54939.43 88888.00 2012-06-07 18:26:59.750 159 12547.55 108.85 54939.43 88888.00 2012-06-07 18:26:59.875 159 12547.58 108.85 54939.45 88888.00 2012-06-07 18:27:00.000 159 12547.58 108.83 54939.43 88888.00 2012-06-07 18:27:00.125 159 12547.62 108.85 54939.40 88888.00 2012-06-07 18:27:00.250 159 12547.60 108.83 54939.43 88888.00 2012-06-07 18:27:00.375 159 12547.60 108.83 54939.40 88888.00 2012-06-07 18:27:00.500 159 12547.55 108.80 54939.40 88888.00 2012-06-07 18:27:00.625 159 12547.60 108.80 54939.40 88888.00 2012-06-07 18:27:00.750 159 12547.65 108.83 54939.40 88888.00 2012-06-07 18:27:00.875 159 12547.65 108.78 54939.40 88888.00 2012-06-07 18:27:01.000 159 12547.65 108.75 54939.40 88888.00 2012-06-07 18:27:01.125 159 12547.65 108.75 54939.43 88888.00 2012-06-07 18:27:01.250 159 12547.62 108.70 54939.45 88888.00 2012-06-07 18:27:01.375 159 12547.60 108.70 54939.43 88888.00 2012-06-07 18:27:01.500 159 12547.62 108.75 54939.43 88888.00 2012-06-07 18:27:01.625 159 12547.67 108.72 54939.45 88888.00 2012-06-07 18:27:01.750 159 12547.65 108.72 54939.47 88888.00 2012-06-07 18:27:01.875 159 12547.67 108.72 54939.47 88888.00 2012-06-07 18:27:02.000 159 12547.67 108.70 54939.45 88888.00 2012-06-07 18:27:02.125 159 12547.67 108.67 54939.45 88888.00 2012-06-07 18:27:02.250 159 12547.65 108.65 54939.47 88888.00 2012-06-07 18:27:02.375 159 12547.65 108.62 54939.43 88888.00 2012-06-07 18:27:02.500 159 12547.67 108.65 54939.45 88888.00 2012-06-07 18:27:02.625 159 12547.65 108.67 54939.47 88888.00 2012-06-07 18:27:02.750 159 12547.67 108.67 54939.45 88888.00 2012-06-07 18:27:02.875 159 12547.70 108.67 54939.45 88888.00 2012-06-07 18:27:03.000 159 12547.65 108.67 54939.43 88888.00 2012-06-07 18:27:03.125 159 12547.62 108.62 54939.45 88888.00 2012-06-07 18:27:03.250 159 12547.58 108.55 54939.43 88888.00 2012-06-07 18:27:03.375 159 12547.62 108.58 54939.45 88888.00 2012-06-07 18:27:03.500 159 12547.67 108.60 54939.47 88888.00 2012-06-07 18:27:03.625 159 12547.70 108.62 54939.47 88888.00 2012-06-07 18:27:03.750 159 12547.67 108.55 54939.47 88888.00 2012-06-07 18:27:03.875 159 12547.65 108.53 54939.47 88888.00 2012-06-07 18:27:04.000 159 12547.65 108.53 54939.47 88888.00 2012-06-07 18:27:04.125 159 12547.70 108.53 54939.47 88888.00 2012-06-07 18:27:04.250 159 12547.73 108.47 54939.47 88888.00 2012-06-07 18:27:04.375 159 12547.75 108.50 54939.47 88888.00 2012-06-07 18:27:04.500 159 12547.80 108.58 54939.47 88888.00 2012-06-07 18:27:04.625 159 12547.77 108.55 54939.47 88888.00 2012-06-07 18:27:04.750 159 12547.73 108.53 54939.47 88888.00 2012-06-07 18:27:04.875 159 12547.67 108.50 54939.47 88888.00 2012-06-07 18:27:05.000 159 12547.62 108.50 54939.47 88888.00 2012-06-07 18:27:05.125 159 12547.62 108.53 54939.47 88888.00 2012-06-07 18:27:05.250 159 12547.65 108.53 54939.47 88888.00 2012-06-07 18:27:05.375 159 12547.70 108.58 54939.50 88888.00 2012-06-07 18:27:05.500 159 12547.75 108.55 54939.47 88888.00 2012-06-07 18:27:05.625 159 12547.77 108.53 54939.45 88888.00 2012-06-07 18:27:05.750 159 12547.73 108.53 54939.43 88888.00 2012-06-07 18:27:05.875 159 12547.65 108.53 54939.47 88888.00 2012-06-07 18:27:06.000 159 12547.65 108.55 54939.50 88888.00 2012-06-07 18:27:06.125 159 12547.70 108.55 54939.50 88888.00 2012-06-07 18:27:06.250 159 12547.73 108.50 54939.50 88888.00 2012-06-07 18:27:06.375 159 12547.75 108.50 54939.47 88888.00 2012-06-07 18:27:06.500 159 12547.70 108.50 54939.50 88888.00 2012-06-07 18:27:06.625 159 12547.65 108.50 54939.47 88888.00 2012-06-07 18:27:06.750 159 12547.65 108.53 54939.47 88888.00 2012-06-07 18:27:06.875 159 12547.70 108.53 54939.50 88888.00 2012-06-07 18:27:07.000 159 12547.70 108.55 54939.50 88888.00 2012-06-07 18:27:07.125 159 12547.67 108.50 54939.50 88888.00 2012-06-07 18:27:07.250 159 12547.70 108.47 54939.50 88888.00 2012-06-07 18:27:07.375 159 12547.73 108.50 54939.45 88888.00 2012-06-07 18:27:07.500 159 12547.75 108.53 54939.43 88888.00 2012-06-07 18:27:07.625 159 12547.80 108.53 54939.43 88888.00 2012-06-07 18:27:07.750 159 12547.77 108.47 54939.45 88888.00 2012-06-07 18:27:07.875 159 12547.80 108.50 54939.45 88888.00 2012-06-07 18:27:08.000 159 12547.85 108.50 54939.45 88888.00 2012-06-07 18:27:08.125 159 12547.77 108.53 54939.47 88888.00 2012-06-07 18:27:08.250 159 12547.67 108.53 54939.45 88888.00 2012-06-07 18:27:08.375 159 12547.70 108.55 54939.47 88888.00 2012-06-07 18:27:08.500 159 12547.75 108.55 54939.47 88888.00 2012-06-07 18:27:08.625 159 12547.77 108.58 54939.45 88888.00 2012-06-07 18:27:08.750 159 12547.75 108.62 54939.47 88888.00 2012-06-07 18:27:08.875 159 12547.67 108.62 54939.50 88888.00 2012-06-07 18:27:09.000 159 12547.67 108.62 54939.47 88888.00 2012-06-07 18:27:09.125 159 12547.75 108.60 54939.47 88888.00 2012-06-07 18:27:09.250 159 12547.73 108.55 54939.47 88888.00 2012-06-07 18:27:09.375 159 12547.73 108.55 54939.50 88888.00 2012-06-07 18:27:09.500 159 12547.75 108.55 54939.50 88888.00 2012-06-07 18:27:09.625 159 12547.75 108.58 54939.50 88888.00 2012-06-07 18:27:09.750 159 12547.70 108.58 54939.47 88888.00 2012-06-07 18:27:09.875 159 12547.67 108.58 54939.50 88888.00 2012-06-07 18:27:10.000 159 12547.70 108.58 54939.47 88888.00 2012-06-07 18:27:10.125 159 12547.70 108.60 54939.47 88888.00 2012-06-07 18:27:10.250 159 12547.75 108.58 54939.47 88888.00 2012-06-07 18:27:10.375 159 12547.75 108.60 54939.47 88888.00 2012-06-07 18:27:10.500 159 12547.73 108.58 54939.50 88888.00 2012-06-07 18:27:10.625 159 12547.70 108.62 54939.53 88888.00 2012-06-07 18:27:10.750 159 12547.70 108.62 54939.53 88888.00 2012-06-07 18:27:10.875 159 12547.70 108.58 54939.53 88888.00 2012-06-07 18:27:11.000 159 12547.62 108.60 54939.53 88888.00 2012-06-07 18:27:11.125 159 12547.58 108.65 54939.53 88888.00 2012-06-07 18:27:11.250 159 12547.55 108.65 54939.53 88888.00 2012-06-07 18:27:11.375 159 12547.55 108.65 54939.53 88888.00 2012-06-07 18:27:11.500 159 12547.60 108.65 54939.53 88888.00 2012-06-07 18:27:11.625 159 12547.67 108.67 54939.53 88888.00 2012-06-07 18:27:11.750 159 12547.65 108.70 54939.50 88888.00 2012-06-07 18:27:11.875 159 12547.60 108.70 54939.50 88888.00 2012-06-07 18:27:12.000 159 12547.58 108.67 54939.47 88888.00 2012-06-07 18:27:12.125 159 12547.58 108.67 54939.50 88888.00 2012-06-07 18:27:12.250 159 12547.60 108.67 54939.53 88888.00 2012-06-07 18:27:12.375 159 12547.65 108.70 54939.50 88888.00 2012-06-07 18:27:12.500 159 12547.55 108.70 54939.53 88888.00 2012-06-07 18:27:12.625 159 12547.50 108.70 54939.53 88888.00 2012-06-07 18:27:12.750 159 12547.52 108.72 54939.53 88888.00 2012-06-07 18:27:12.875 159 12547.55 108.72 54939.50 88888.00 2012-06-07 18:27:13.000 159 12547.55 108.72 54939.47 88888.00 2012-06-07 18:27:13.125 159 12547.55 108.75 54939.50 88888.00 2012-06-07 18:27:13.250 159 12547.50 108.75 54939.50 88888.00 2012-06-07 18:27:13.375 159 12547.52 108.75 54939.47 88888.00 2012-06-07 18:27:13.500 159 12547.52 108.78 54939.45 88888.00 2012-06-07 18:27:13.625 159 12547.48 108.80 54939.47 88888.00 2012-06-07 18:27:13.750 159 12547.45 108.83 54939.47 88888.00 2012-06-07 18:27:13.875 159 12547.50 108.83 54939.47 88888.00 2012-06-07 18:27:14.000 159 12547.52 108.83 54939.50 88888.00 2012-06-07 18:27:14.125 159 12547.48 108.83 54939.53 88888.00 2012-06-07 18:27:14.250 159 12547.42 108.83 54939.53 88888.00 2012-06-07 18:27:14.375 159 12547.52 108.83 54939.53 88888.00 2012-06-07 18:27:14.500 159 12547.58 108.85 54939.53 88888.00 2012-06-07 18:27:14.625 159 12547.50 108.85 54939.50 88888.00 2012-06-07 18:27:14.750 159 12547.45 108.85 54939.50 88888.00 2012-06-07 18:27:14.875 159 12547.52 108.85 54939.50 88888.00 2012-06-07 18:27:15.000 159 12547.58 108.88 54939.50 88888.00 2012-06-07 18:27:15.125 159 12547.62 108.88 54939.50 88888.00 2012-06-07 18:27:15.250 159 12547.55 108.88 54939.53 88888.00 2012-06-07 18:27:15.375 159 12547.52 108.88 54939.50 88888.00 2012-06-07 18:27:15.500 159 12547.48 108.90 54939.53 88888.00 2012-06-07 18:27:15.625 159 12547.52 108.92 54939.55 88888.00 2012-06-07 18:27:15.750 159 12547.55 108.90 54939.53 88888.00 2012-06-07 18:27:15.875 159 12547.55 108.88 54939.53 88888.00 2012-06-07 18:27:16.000 159 12547.52 108.88 54939.53 88888.00 2012-06-07 18:27:16.125 159 12547.55 108.92 54939.53 88888.00 2012-06-07 18:27:16.250 159 12547.48 108.92 54939.55 88888.00 2012-06-07 18:27:16.375 159 12547.48 108.90 54939.55 88888.00 2012-06-07 18:27:16.500 159 12547.48 108.90 54939.57 88888.00 2012-06-07 18:27:16.625 159 12547.50 108.95 54939.57 88888.00 2012-06-07 18:27:16.750 159 12547.50 109.00 54939.55 88888.00 2012-06-07 18:27:16.875 159 12547.48 108.97 54939.55 88888.00 2012-06-07 18:27:17.000 159 12547.48 108.97 54939.55 88888.00 2012-06-07 18:27:17.125 159 12547.50 109.00 54939.55 88888.00 2012-06-07 18:27:17.250 159 12547.50 109.03 54939.55 88888.00 2012-06-07 18:27:17.375 159 12547.48 109.05 54939.50 88888.00 2012-06-07 18:27:17.500 159 12547.45 109.03 54939.50 88888.00 2012-06-07 18:27:17.625 159 12547.42 109.05 54939.53 88888.00 2012-06-07 18:27:17.750 159 12547.40 109.03 54939.50 88888.00 2012-06-07 18:27:17.875 159 12547.40 109.08 54939.50 88888.00 2012-06-07 18:27:18.000 159 12547.48 109.12 54939.53 88888.00 2012-06-07 18:27:18.125 159 12547.52 109.15 54939.50 88888.00 2012-06-07 18:27:18.250 159 12547.48 109.15 54939.50 88888.00 2012-06-07 18:27:18.375 159 12547.48 109.15 54939.47 88888.00 2012-06-07 18:27:18.500 159 12547.45 109.15 54939.47 88888.00 2012-06-07 18:27:18.625 159 12547.40 109.17 54939.47 88888.00 2012-06-07 18:27:18.750 159 12547.40 109.22 54939.50 88888.00 2012-06-07 18:27:18.875 159 12547.45 109.22 54939.47 88888.00 2012-06-07 18:27:19.000 159 12547.50 109.20 54939.45 88888.00 2012-06-07 18:27:19.125 159 12547.55 109.20 54939.45 88888.00 2012-06-07 18:27:19.250 159 12547.50 109.22 54939.47 88888.00 2012-06-07 18:27:19.375 159 12547.45 109.22 54939.45 88888.00 2012-06-07 18:27:19.500 159 12547.42 109.25 54939.50 88888.00 2012-06-07 18:27:19.625 159 12547.50 109.28 54939.50 88888.00 2012-06-07 18:27:19.750 159 12547.55 109.33 54939.50 88888.00 2012-06-07 18:27:19.875 159 12547.55 109.35 54939.50 88888.00 2012-06-07 18:27:20.000 159 12547.55 109.35 54939.47 88888.00 2012-06-07 18:27:20.125 159 12547.55 109.30 54939.47 88888.00 2012-06-07 18:27:20.250 159 12547.55 109.33 54939.47 88888.00 2012-06-07 18:27:20.375 159 12547.58 109.38 54939.47 88888.00 2012-06-07 18:27:20.500 159 12547.60 109.35 54939.43 88888.00 2012-06-07 18:27:20.625 159 12547.60 109.38 54939.43 88888.00 2012-06-07 18:27:20.750 159 12547.60 109.42 54939.43 88888.00 2012-06-07 18:27:20.875 159 12547.60 109.40 54939.45 88888.00 2012-06-07 18:27:21.000 159 12547.62 109.42 54939.43 88888.00 2012-06-07 18:27:21.125 159 12547.65 109.40 54939.45 88888.00 2012-06-07 18:27:21.250 159 12547.60 109.42 54939.47 88888.00 2012-06-07 18:27:21.375 159 12547.58 109.45 54939.47 88888.00 2012-06-07 18:27:21.500 159 12547.58 109.45 54939.45 88888.00 2012-06-07 18:27:21.625 159 12547.58 109.45 54939.43 88888.00 2012-06-07 18:27:21.750 159 12547.60 109.45 54939.45 88888.00 2012-06-07 18:27:21.875 159 12547.65 109.45 54939.43 88888.00 2012-06-07 18:27:22.000 159 12547.65 109.45 54939.40 88888.00 2012-06-07 18:27:22.125 159 12547.60 109.47 54939.45 88888.00 2012-06-07 18:27:22.250 159 12547.52 109.50 54939.45 88888.00 2012-06-07 18:27:22.375 159 12547.62 109.47 54939.45 88888.00 2012-06-07 18:27:22.500 159 12547.65 109.47 54939.43 88888.00 2012-06-07 18:27:22.625 159 12547.67 109.50 54939.47 88888.00 2012-06-07 18:27:22.750 159 12547.67 109.55 54939.50 88888.00 2012-06-07 18:27:22.875 159 12547.65 109.58 54939.47 88888.00 2012-06-07 18:27:23.000 159 12547.65 109.58 54939.47 88888.00 2012-06-07 18:27:23.125 159 12547.70 109.55 54939.45 88888.00 2012-06-07 18:27:23.250 159 12547.73 109.58 54939.45 88888.00 2012-06-07 18:27:23.375 159 12547.73 109.60 54939.43 88888.00 2012-06-07 18:27:23.500 159 12547.77 109.65 54939.40 88888.00 2012-06-07 18:27:23.625 159 12547.73 109.65 54939.43 88888.00 2012-06-07 18:27:23.750 159 12547.70 109.62 54939.40 88888.00 2012-06-07 18:27:23.875 159 12547.73 109.65 54939.43 88888.00 2012-06-07 18:27:24.000 159 12547.77 109.70 54939.43 88888.00 2012-06-07 18:27:24.125 159 12547.77 109.70 54939.43 88888.00 2012-06-07 18:27:24.250 159 12547.77 109.67 54939.40 88888.00 2012-06-07 18:27:24.375 159 12547.80 109.67 54939.40 88888.00 2012-06-07 18:27:24.500 159 12547.75 109.70 54939.40 88888.00 2012-06-07 18:27:24.625 159 12547.77 109.75 54939.38 88888.00 2012-06-07 18:27:24.750 159 12547.88 109.78 54939.38 88888.00 2012-06-07 18:27:24.875 159 12547.92 109.78 54939.38 88888.00 2012-06-07 18:27:25.000 159 12547.88 109.75 54939.35 88888.00 2012-06-07 18:27:25.125 159 12547.90 109.75 54939.35 88888.00 2012-06-07 18:27:25.250 159 12547.92 109.78 54939.38 88888.00 2012-06-07 18:27:25.375 159 12547.98 109.83 54939.35 88888.00 2012-06-07 18:27:25.500 159 12547.98 109.83 54939.38 88888.00 2012-06-07 18:27:25.625 159 12547.92 109.83 54939.38 88888.00 2012-06-07 18:27:25.750 159 12547.92 109.85 54939.35 88888.00 2012-06-07 18:27:25.875 159 12547.95 109.83 54939.35 88888.00 2012-06-07 18:27:26.000 159 12547.95 109.83 54939.35 88888.00 2012-06-07 18:27:26.125 159 12547.98 109.85 54939.32 88888.00 2012-06-07 18:27:26.250 159 12547.92 109.80 54939.30 88888.00 2012-06-07 18:27:26.375 159 12548.00 109.83 54939.28 88888.00 2012-06-07 18:27:26.500 159 12548.02 109.85 54939.30 88888.00 2012-06-07 18:27:26.625 159 12548.02 109.88 54939.32 88888.00 2012-06-07 18:27:26.750 159 12548.02 109.85 54939.30 88888.00 2012-06-07 18:27:26.875 159 12548.02 109.85 54939.32 88888.00 2012-06-07 18:27:27.000 159 12547.98 109.85 54939.30 88888.00 2012-06-07 18:27:27.125 159 12547.98 109.88 54939.32 88888.00 2012-06-07 18:27:27.250 159 12548.02 109.90 54939.32 88888.00 2012-06-07 18:27:27.375 159 12548.02 109.90 54939.32 88888.00 2012-06-07 18:27:27.500 159 12548.02 109.88 54939.30 88888.00 2012-06-07 18:27:27.625 159 12548.05 109.88 54939.30 88888.00 2012-06-07 18:27:27.750 159 12548.08 109.88 54939.28 88888.00 2012-06-07 18:27:27.875 159 12548.12 109.85 54939.30 88888.00 2012-06-07 18:27:28.000 159 12548.12 109.88 54939.30 88888.00 2012-06-07 18:27:28.125 159 12548.08 109.88 54939.32 88888.00 2012-06-07 18:27:28.250 159 12548.02 109.88 54939.32 88888.00 2012-06-07 18:27:28.375 159 12548.02 109.85 54939.30 88888.00 2012-06-07 18:27:28.500 159 12548.08 109.85 54939.30 88888.00 2012-06-07 18:27:28.625 159 12548.05 109.88 54939.30 88888.00 2012-06-07 18:27:28.750 159 12548.05 109.88 54939.30 88888.00 2012-06-07 18:27:28.875 159 12548.10 109.85 54939.30 88888.00 2012-06-07 18:27:29.000 159 12548.12 109.88 54939.30 88888.00 2012-06-07 18:27:29.125 159 12548.17 109.95 54939.30 88888.00 2012-06-07 18:27:29.250 159 12548.20 109.92 54939.30 88888.00 2012-06-07 18:27:29.375 159 12548.23 109.92 54939.30 88888.00 2012-06-07 18:27:29.500 159 12548.25 109.88 54939.28 88888.00 2012-06-07 18:27:29.625 159 12548.23 109.88 54939.30 88888.00 2012-06-07 18:27:29.750 159 12548.20 109.88 54939.30 88888.00 2012-06-07 18:27:29.875 159 12548.15 109.85 54939.30 88888.00 2012-06-07 18:27:30.000 159 12548.20 109.85 54939.28 88888.00 2012-06-07 18:27:30.125 159 12548.27 109.85 54939.28 88888.00 2012-06-07 18:27:30.250 159 12548.25 109.83 54939.28 88888.00 2012-06-07 18:27:30.375 159 12548.25 109.80 54939.28 88888.00 2012-06-07 18:27:30.500 159 12548.23 109.83 54939.28 88888.00 2012-06-07 18:27:30.625 159 12548.15 109.83 54939.25 88888.00 2012-06-07 18:27:30.750 159 12548.17 109.85 54939.22 88888.00 2012-06-07 18:27:30.875 159 12548.25 109.83 54939.25 88888.00 2012-06-07 18:27:31.000 159 12548.35 109.80 54939.25 88888.00 2012-06-07 18:27:31.125 159 12548.30 109.80 54939.25 88888.00 2012-06-07 18:27:31.250 159 12548.27 109.78 54939.25 88888.00 2012-06-07 18:27:31.375 159 12548.25 109.78 54939.25 88888.00 2012-06-07 18:27:31.500 159 12548.23 109.78 54939.28 88888.00 2012-06-07 18:27:31.625 159 12548.27 109.78 54939.28 88888.00 2012-06-07 18:27:31.750 159 12548.35 109.78 54939.25 88888.00 2012-06-07 18:27:31.875 159 12548.38 109.75 54939.25 88888.00 2012-06-07 18:27:32.000 159 12548.40 109.72 54939.25 88888.00 2012-06-07 18:27:32.125 159 12548.35 109.75 54939.28 88888.00 2012-06-07 18:27:32.250 159 12548.38 109.72 54939.25 88888.00 2012-06-07 18:27:32.375 159 12548.38 109.75 54939.25 88888.00 2012-06-07 18:27:32.500 159 12548.38 109.67 54939.25 88888.00 2012-06-07 18:27:32.625 159 12548.35 109.65 54939.22 88888.00 2012-06-07 18:27:32.750 159 12548.38 109.65 54939.22 88888.00 2012-06-07 18:27:32.875 159 12548.48 109.65 54939.22 88888.00 2012-06-07 18:27:33.000 159 12548.45 109.62 54939.22 88888.00 2012-06-07 18:27:33.125 159 12548.38 109.62 54939.22 88888.00 2012-06-07 18:27:33.250 159 12548.38 109.58 54939.25 88888.00 2012-06-07 18:27:33.375 159 12548.33 109.58 54939.25 88888.00 2012-06-07 18:27:33.500 159 12548.35 109.58 54939.28 88888.00 2012-06-07 18:27:33.625 159 12548.33 109.55 54939.30 88888.00 2012-06-07 18:27:33.750 159 12548.35 109.53 54939.28 88888.00 2012-06-07 18:27:33.875 159 12548.35 109.50 54939.25 88888.00 2012-06-07 18:27:34.000 159 12548.27 109.47 54939.28 88888.00 2012-06-07 18:27:34.125 159 12548.30 109.47 54939.30 88888.00 2012-06-07 18:27:34.250 159 12548.35 109.45 54939.32 88888.00 2012-06-07 18:27:34.375 159 12548.40 109.42 54939.28 88888.00 2012-06-07 18:27:34.500 159 12548.38 109.38 54939.25 88888.00 2012-06-07 18:27:34.625 159 12548.35 109.38 54939.25 88888.00 2012-06-07 18:27:34.750 159 12548.33 109.38 54939.30 88888.00 2012-06-07 18:27:34.875 159 12548.25 109.35 54939.30 88888.00 2012-06-07 18:27:35.000 159 12548.30 109.33 54939.28 88888.00 2012-06-07 18:27:35.125 159 12548.35 109.33 54939.28 88888.00 2012-06-07 18:27:35.250 159 12548.40 109.30 54939.28 88888.00 2012-06-07 18:27:35.375 159 12548.38 109.28 54939.25 88888.00 2012-06-07 18:27:35.500 159 12548.33 109.30 54939.25 88888.00 2012-06-07 18:27:35.625 159 12548.33 109.30 54939.28 88888.00 2012-06-07 18:27:35.750 159 12548.25 109.28 54939.28 88888.00 2012-06-07 18:27:35.875 159 12548.25 109.28 54939.28 88888.00 2012-06-07 18:27:36.000 159 12548.30 109.28 54939.25 88888.00 2012-06-07 18:27:36.125 159 12548.33 109.28 54939.25 88888.00 2012-06-07 18:27:36.250 159 12548.35 109.20 54939.28 88888.00 2012-06-07 18:27:36.375 159 12548.27 109.17 54939.28 88888.00 2012-06-07 18:27:36.500 159 12548.20 109.17 54939.28 88888.00 2012-06-07 18:27:36.625 159 12548.23 109.15 54939.28 88888.00 2012-06-07 18:27:36.750 159 12548.27 109.12 54939.28 88888.00 2012-06-07 18:27:36.875 159 12548.27 109.12 54939.28 88888.00 2012-06-07 18:27:37.000 159 12548.27 109.10 54939.28 88888.00 2012-06-07 18:27:37.125 159 12548.25 109.10 54939.28 88888.00 2012-06-07 18:27:37.250 159 12548.23 109.08 54939.30 88888.00 2012-06-07 18:27:37.375 159 12548.27 109.05 54939.30 88888.00 2012-06-07 18:27:37.500 159 12548.27 109.00 54939.28 88888.00 2012-06-07 18:27:37.625 159 12548.30 109.00 54939.28 88888.00 2012-06-07 18:27:37.750 159 12548.38 109.00 54939.25 88888.00 2012-06-07 18:27:37.875 159 12548.27 108.97 54939.28 88888.00 2012-06-07 18:27:38.000 159 12548.25 108.95 54939.30 88888.00 2012-06-07 18:27:38.125 159 12548.25 108.92 54939.32 88888.00 2012-06-07 18:27:38.250 159 12548.17 108.90 54939.35 88888.00 2012-06-07 18:27:38.375 159 12548.20 108.90 54939.32 88888.00 2012-06-07 18:27:38.500 159 12548.17 108.88 54939.28 88888.00 2012-06-07 18:27:38.625 159 12548.12 108.85 54939.28 88888.00 2012-06-07 18:27:38.750 159 12548.12 108.83 54939.28 88888.00 2012-06-07 18:27:38.875 159 12548.15 108.83 54939.28 88888.00 2012-06-07 18:27:39.000 159 12548.23 108.78 54939.28 88888.00 2012-06-07 18:27:39.125 159 12548.27 108.75 54939.28 88888.00 2012-06-07 18:27:39.250 159 12548.30 108.72 54939.32 88888.00 2012-06-07 18:27:39.375 159 12548.30 108.75 54939.38 88888.00 2012-06-07 18:27:39.500 159 12548.23 108.67 54939.38 88888.00 2012-06-07 18:27:39.625 159 12548.15 108.62 54939.35 88888.00 2012-06-07 18:27:39.750 159 12548.15 108.62 54939.35 88888.00 2012-06-07 18:27:39.875 159 12548.12 108.65 54939.35 88888.00 2012-06-07 18:27:40.000 159 12548.17 108.62 54939.35 88888.00 2012-06-07 18:27:40.125 159 12548.23 108.55 54939.35 88888.00 2012-06-07 18:27:40.250 159 12548.17 108.50 54939.35 88888.00 2012-06-07 18:27:40.375 159 12548.17 108.53 54939.35 88888.00 2012-06-07 18:27:40.500 159 12548.15 108.50 54939.32 88888.00 2012-06-07 18:27:40.625 159 12548.17 108.45 54939.35 88888.00 2012-06-07 18:27:40.750 159 12548.20 108.42 54939.35 88888.00 2012-06-07 18:27:40.875 159 12548.17 108.42 54939.35 88888.00 2012-06-07 18:27:41.000 159 12548.15 108.38 54939.35 88888.00 2012-06-07 18:27:41.125 159 12548.12 108.35 54939.38 88888.00 2012-06-07 18:27:41.250 159 12548.12 108.35 54939.38 88888.00 2012-06-07 18:27:41.375 159 12548.15 108.33 54939.38 88888.00 2012-06-07 18:27:41.500 159 12548.10 108.30 54939.40 88888.00 2012-06-07 18:27:41.625 159 12548.12 108.30 54939.40 88888.00 2012-06-07 18:27:41.750 159 12548.08 108.28 54939.38 88888.00 2012-06-07 18:27:41.875 159 12548.00 108.22 54939.38 88888.00 2012-06-07 18:27:42.000 159 12547.98 108.15 54939.38 88888.00 2012-06-07 18:27:42.125 159 12547.98 108.15 54939.38 88888.00 2012-06-07 18:27:42.250 159 12548.00 108.12 54939.43 88888.00 2012-06-07 18:27:42.375 159 12548.00 108.17 54939.45 88888.00 2012-06-07 18:27:42.500 159 12548.00 108.12 54939.40 88888.00 2012-06-07 18:27:42.625 159 12548.00 108.12 54939.38 88888.00 2012-06-07 18:27:42.750 159 12548.00 108.08 54939.38 88888.00 2012-06-07 18:27:42.875 159 12547.98 108.05 54939.40 88888.00 2012-06-07 18:27:43.000 159 12547.98 108.03 54939.40 88888.00 2012-06-07 18:27:43.125 159 12547.98 108.03 54939.40 88888.00 2012-06-07 18:27:43.250 159 12547.90 107.97 54939.43 88888.00 2012-06-07 18:27:43.375 159 12547.90 107.97 54939.43 88888.00 2012-06-07 18:27:43.500 159 12547.85 107.95 54939.40 88888.00 2012-06-07 18:27:43.625 159 12547.85 107.92 54939.43 88888.00 2012-06-07 18:27:43.750 159 12547.92 107.92 54939.45 88888.00 2012-06-07 18:27:43.875 159 12547.95 107.90 54939.45 88888.00 2012-06-07 18:27:44.000 159 12547.92 107.88 54939.43 88888.00 2012-06-07 18:27:44.125 159 12547.92 107.83 54939.43 88888.00 2012-06-07 18:27:44.250 159 12547.83 107.78 54939.45 88888.00 2012-06-07 18:27:44.375 159 12547.80 107.80 54939.45 88888.00 2012-06-07 18:27:44.500 159 12547.80 107.75 54939.43 88888.00 2012-06-07 18:27:44.625 159 12547.83 107.75 54939.45 88888.00 2012-06-07 18:27:44.750 159 12547.80 107.75 54939.45 88888.00 2012-06-07 18:27:44.875 159 12547.75 107.72 54939.47 88888.00 2012-06-07 18:27:45.000 159 12547.70 107.67 54939.45 88888.00 2012-06-07 18:27:45.125 159 12547.67 107.62 54939.47 88888.00 2012-06-07 18:27:45.250 159 12547.62 107.60 54939.45 88888.00 2012-06-07 18:27:45.375 159 12547.60 107.58 54939.45 88888.00 2012-06-07 18:27:45.500 159 12547.62 107.55 54939.47 88888.00 2012-06-07 18:27:45.625 159 12547.67 107.55 54939.50 88888.00 2012-06-07 18:27:45.750 159 12547.67 107.55 54939.47 88888.00 2012-06-07 18:27:45.875 159 12547.62 107.47 54939.50 88888.00 2012-06-07 18:27:46.000 159 12547.60 107.45 54939.50 88888.00 2012-06-07 18:27:46.125 159 12547.58 107.42 54939.50 88888.00 2012-06-07 18:27:46.250 159 12547.55 107.38 54939.50 88888.00 2012-06-07 18:27:46.375 159 12547.62 107.42 54939.55 88888.00 2012-06-07 18:27:46.500 159 12547.60 107.45 54939.55 88888.00 2012-06-07 18:27:46.625 159 12547.60 107.42 54939.55 88888.00 2012-06-07 18:27:46.750 159 12547.60 107.40 54939.55 88888.00 2012-06-07 18:27:46.875 159 12547.55 107.35 54939.55 88888.00 2012-06-07 18:27:47.000 159 12547.50 107.33 54939.53 88888.00 2012-06-07 18:27:47.125 159 12547.42 107.28 54939.53 88888.00 2012-06-07 18:27:47.250 159 12547.40 107.25 54939.53 88888.00 2012-06-07 18:27:47.375 159 12547.45 107.25 54939.53 88888.00 2012-06-07 18:27:47.500 159 12547.55 107.25 54939.53 88888.00 2012-06-07 18:27:47.625 159 12547.50 107.25 54939.50 88888.00 2012-06-07 18:27:47.750 159 12547.50 107.22 54939.47 88888.00 2012-06-07 18:27:47.875 159 12547.48 107.22 54939.50 88888.00 2012-06-07 18:27:48.000 159 12547.50 107.20 54939.50 88888.00 2012-06-07 18:27:48.125 159 12547.52 107.17 54939.53 88888.00 2012-06-07 18:27:48.250 159 12547.48 107.17 54939.53 88888.00 2012-06-07 18:27:48.375 159 12547.40 107.12 54939.50 88888.00 2012-06-07 18:27:48.500 159 12547.40 107.12 54939.50 88888.00 2012-06-07 18:27:48.625 159 12547.45 107.15 54939.53 88888.00 2012-06-07 18:27:48.750 159 12547.45 107.12 54939.53 88888.00 2012-06-07 18:27:48.875 159 12547.42 107.10 54939.53 88888.00 2012-06-07 18:27:49.000 159 12547.35 107.10 54939.53 88888.00 2012-06-07 18:27:49.125 159 12547.33 107.08 54939.55 88888.00 2012-06-07 18:27:49.250 159 12547.33 107.03 54939.55 88888.00 2012-06-07 18:27:49.375 159 12547.38 107.03 54939.50 88888.00 2012-06-07 18:27:49.500 159 12547.40 107.05 54939.53 88888.00 2012-06-07 18:27:49.625 159 12547.38 107.05 54939.55 88888.00 2012-06-07 18:27:49.750 159 12547.33 107.03 54939.57 88888.00 2012-06-07 18:27:49.875 159 12547.38 106.97 54939.55 88888.00 2012-06-07 18:27:50.000 159 12547.40 107.00 54939.53 88888.00 2012-06-07 18:27:50.125 159 12547.38 107.00 54939.55 88888.00 2012-06-07 18:27:50.250 159 12547.33 106.97 54939.55 88888.00 2012-06-07 18:27:50.375 159 12547.38 106.95 54939.55 88888.00 2012-06-07 18:27:50.500 159 12547.40 106.92 54939.55 88888.00 2012-06-07 18:27:50.625 159 12547.40 106.95 54939.57 88888.00 2012-06-07 18:27:50.750 159 12547.40 106.92 54939.55 88888.00 2012-06-07 18:27:50.875 159 12547.42 106.90 54939.53 88888.00 2012-06-07 18:27:51.000 159 12547.42 106.90 54939.53 88888.00 2012-06-07 18:27:51.125 159 12547.50 106.90 54939.55 88888.00 2012-06-07 18:27:51.250 159 12547.48 106.85 54939.57 88888.00 2012-06-07 18:27:51.375 159 12547.52 106.88 54939.55 88888.00 2012-06-07 18:27:51.500 159 12547.55 106.85 54939.55 88888.00 2012-06-07 18:27:51.625 159 12547.50 106.85 54939.57 88888.00 2012-06-07 18:27:51.750 159 12547.48 106.85 54939.57 88888.00 2012-06-07 18:27:51.875 159 12547.52 106.83 54939.57 88888.00 2012-06-07 18:27:52.000 159 12547.55 106.85 54939.55 88888.00 2012-06-07 18:27:52.125 159 12547.52 106.78 54939.57 88888.00 2012-06-07 18:27:52.250 159 12547.45 106.83 54939.60 88888.00 2012-06-07 18:27:52.375 159 12547.40 106.83 54939.57 88888.00 2012-06-07 18:27:52.500 159 12547.40 106.80 54939.57 88888.00 2012-06-07 18:27:52.625 159 12547.45 106.85 54939.57 88888.00 2012-06-07 18:27:52.750 159 12547.48 106.85 54939.57 88888.00 2012-06-07 18:27:52.875 159 12547.48 106.85 54939.57 88888.00 2012-06-07 18:27:53.000 159 12547.50 106.85 54939.55 88888.00 2012-06-07 18:27:53.125 159 12547.52 106.78 54939.55 88888.00 2012-06-07 18:27:53.250 159 12547.52 106.75 54939.55 88888.00 2012-06-07 18:27:53.375 159 12547.58 106.75 54939.57 88888.00 2012-06-07 18:27:53.500 159 12547.60 106.75 54939.55 88888.00 2012-06-07 18:27:53.625 159 12547.58 106.75 54939.53 88888.00 2012-06-07 18:27:53.750 159 12547.58 106.75 54939.53 88888.00 2012-06-07 18:27:53.875 159 12547.62 106.75 54939.50 88888.00 2012-06-07 18:27:54.000 159 12547.65 106.72 54939.50 88888.00 2012-06-07 18:27:54.125 159 12547.67 106.75 54939.50 88888.00 2012-06-07 18:27:54.250 159 12547.60 106.72 54939.53 88888.00 2012-06-07 18:27:54.375 159 12547.65 106.72 54939.53 88888.00 2012-06-07 18:27:54.500 159 12547.67 106.70 54939.53 88888.00 2012-06-07 18:27:54.625 159 12547.75 106.75 54939.55 88888.00 2012-06-07 18:27:54.750 159 12547.75 106.75 54939.55 88888.00 2012-06-07 18:27:54.875 159 12547.73 106.70 54939.55 88888.00 2012-06-07 18:27:55.000 159 12547.80 106.70 54939.53 88888.00 2012-06-07 18:27:55.125 159 12547.88 106.72 54939.53 88888.00 2012-06-07 18:27:55.250 159 12547.88 106.65 54939.53 88888.00 2012-06-07 18:27:55.375 159 12547.88 106.65 54939.50 88888.00 2012-06-07 18:27:55.500 159 12547.88 106.62 54939.50 88888.00 2012-06-07 18:27:55.625 159 12547.88 106.65 54939.50 88888.00 2012-06-07 18:27:55.750 159 12547.90 106.65 54939.47 88888.00 2012-06-07 18:27:55.875 159 12547.90 106.62 54939.50 88888.00 2012-06-07 18:27:56.000 159 12547.90 106.60 54939.45 88888.00 2012-06-07 18:27:56.125 159 12547.92 106.60 54939.45 88888.00 2012-06-07 18:27:56.250 159 12547.95 106.58 54939.47 88888.00 2012-06-07 18:27:56.375 159 12548.00 106.55 54939.45 88888.00 2012-06-07 18:27:56.500 159 12548.02 106.58 54939.47 88888.00 2012-06-07 18:27:56.625 159 12548.08 106.55 54939.47 88888.00 2012-06-07 18:27:56.750 159 12548.08 106.55 54939.45 88888.00 2012-06-07 18:27:56.875 159 12548.05 106.55 54939.43 88888.00 2012-06-07 18:27:57.000 159 12548.02 106.53 54939.40 88888.00 2012-06-07 18:27:57.125 159 12548.08 106.53 54939.43 88888.00 2012-06-07 18:27:57.250 159 12548.05 106.50 54939.45 88888.00 2012-06-07 18:27:57.375 159 12548.12 106.53 54939.47 88888.00 2012-06-07 18:27:57.500 159 12548.12 106.50 54939.47 88888.00 2012-06-07 18:27:57.625 159 12548.15 106.47 54939.45 88888.00 2012-06-07 18:27:57.750 159 12548.20 106.47 54939.47 88888.00 2012-06-07 18:27:57.875 159 12548.23 106.47 54939.47 88888.00 2012-06-07 18:27:58.000 159 12548.25 106.47 54939.45 88888.00 2012-06-07 18:27:58.125 159 12548.20 106.47 54939.45 88888.00 2012-06-07 18:27:58.250 159 12548.20 106.42 54939.45 88888.00 2012-06-07 18:27:58.375 159 12548.27 106.45 54939.45 88888.00 2012-06-07 18:27:58.500 159 12548.30 106.45 54939.45 88888.00 2012-06-07 18:27:58.625 159 12548.27 106.47 54939.47 88888.00 2012-06-07 18:27:58.750 159 12548.27 106.47 54939.50 88888.00 2012-06-07 18:27:58.875 159 12548.30 106.45 54939.47 88888.00 2012-06-07 18:27:59.000 159 12548.30 106.45 54939.45 88888.00 2012-06-07 18:27:59.125 159 12548.38 106.42 54939.45 88888.00 2012-06-07 18:27:59.250 159 12548.38 106.45 54939.45 88888.00 2012-06-07 18:27:59.375 159 12548.40 106.50 54939.43 88888.00 2012-06-07 18:27:59.500 159 12548.38 106.53 54939.40 88888.00 2012-06-07 18:27:59.625 159 12548.38 106.50 54939.40 88888.00 2012-06-07 18:27:59.750 159 12548.38 106.47 54939.40 88888.00 2012-06-07 18:27:59.875 159 12548.45 106.47 54939.40 88888.00 2012-06-07 18:28:00.000 159 12548.52 106.47 54939.38 88888.00 2012-06-07 18:28:00.125 159 12548.50 106.45 54939.38 88888.00 2012-06-07 18:28:00.250 159 12548.48 106.40 54939.38 88888.00 2012-06-07 18:28:00.375 159 12548.52 106.42 54939.35 88888.00 2012-06-07 18:28:00.500 159 12548.55 106.42 54939.35 88888.00 2012-06-07 18:28:00.625 159 12548.55 106.42 54939.38 88888.00 2012-06-07 18:28:00.750 159 12548.55 106.45 54939.38 88888.00 2012-06-07 18:28:00.875 159 12548.50 106.42 54939.38 88888.00 2012-06-07 18:28:01.000 159 12548.48 106.40 54939.38 88888.00 2012-06-07 18:28:01.125 159 12548.55 106.40 54939.38 88888.00 2012-06-07 18:28:01.250 159 12548.55 106.40 54939.38 88888.00 2012-06-07 18:28:01.375 159 12548.60 106.42 54939.38 88888.00 2012-06-07 18:28:01.500 159 12548.62 106.42 54939.38 88888.00 2012-06-07 18:28:01.625 159 12548.62 106.40 54939.38 88888.00 2012-06-07 18:28:01.750 159 12548.65 106.38 54939.35 88888.00 2012-06-07 18:28:01.875 159 12548.65 106.38 54939.32 88888.00 2012-06-07 18:28:02.000 159 12548.65 106.40 54939.32 88888.00 2012-06-07 18:28:02.125 159 12548.67 106.38 54939.32 88888.00 2012-06-07 18:28:02.250 159 12548.67 106.38 54939.32 88888.00 2012-06-07 18:28:02.375 159 12548.75 106.38 54939.32 88888.00 2012-06-07 18:28:02.500 159 12548.73 106.35 54939.32 88888.00 2012-06-07 18:28:02.625 159 12548.73 106.35 54939.30 88888.00 2012-06-07 18:28:02.750 159 12548.70 106.35 54939.30 88888.00 2012-06-07 18:28:02.875 159 12548.77 106.35 54939.30 88888.00 2012-06-07 18:28:03.000 159 12548.83 106.35 54939.30 88888.00 2012-06-07 18:28:03.125 159 12548.90 106.35 54939.30 88888.00 2012-06-07 18:28:03.250 159 12548.90 106.35 54939.30 88888.00 2012-06-07 18:28:03.375 159 12548.95 106.33 54939.30 88888.00 2012-06-07 18:28:03.500 159 12548.92 106.30 54939.30 88888.00 2012-06-07 18:28:03.625 159 12548.90 106.28 54939.32 88888.00 2012-06-07 18:28:03.750 159 12548.92 106.28 54939.32 88888.00 2012-06-07 18:28:03.875 159 12548.88 106.33 54939.35 88888.00 2012-06-07 18:28:04.000 159 12548.83 106.28 54939.30 88888.00 2012-06-07 18:28:04.125 159 12548.88 106.28 54939.30 88888.00 2012-06-07 18:28:04.250 159 12548.92 106.22 54939.30 88888.00 2012-06-07 18:28:04.375 159 12548.98 106.25 54939.30 88888.00 2012-06-07 18:28:04.500 159 12549.00 106.25 54939.32 88888.00 2012-06-07 18:28:04.625 159 12548.95 106.22 54939.35 88888.00 2012-06-07 18:28:04.750 159 12548.92 106.25 54939.32 88888.00 2012-06-07 18:28:04.875 159 12548.98 106.25 54939.32 88888.00 2012-06-07 18:28:05.000 159 12548.98 106.22 54939.30 88888.00 2012-06-07 18:28:05.125 159 12548.98 106.22 54939.30 88888.00 2012-06-07 18:28:05.250 159 12548.92 106.20 54939.30 88888.00 2012-06-07 18:28:05.375 159 12548.92 106.22 54939.30 88888.00 2012-06-07 18:28:05.500 159 12548.90 106.22 54939.28 88888.00 2012-06-07 18:28:05.625 159 12548.98 106.22 54939.25 88888.00 2012-06-07 18:28:05.750 159 12548.98 106.20 54939.25 88888.00 2012-06-07 18:28:05.875 159 12548.92 106.17 54939.25 88888.00 2012-06-07 18:28:06.000 159 12548.95 106.15 54939.28 88888.00 2012-06-07 18:28:06.125 159 12549.02 106.17 54939.25 88888.00 2012-06-07 18:28:06.250 159 12549.05 106.15 54939.25 88888.00 2012-06-07 18:28:06.375 159 12549.02 106.17 54939.28 88888.00 2012-06-07 18:28:06.500 159 12549.02 106.17 54939.28 88888.00 2012-06-07 18:28:06.625 159 12549.08 106.17 54939.25 88888.00 2012-06-07 18:28:06.750 159 12549.15 106.15 54939.25 88888.00 2012-06-07 18:28:06.875 159 12549.17 106.15 54939.28 88888.00 2012-06-07 18:28:07.000 159 12549.17 106.15 54939.25 88888.00 2012-06-07 18:28:07.125 159 12549.15 106.12 54939.25 88888.00 2012-06-07 18:28:07.250 159 12549.15 106.15 54939.25 88888.00 2012-06-07 18:28:07.375 159 12549.15 106.12 54939.25 88888.00 2012-06-07 18:28:07.500 159 12549.12 106.12 54939.22 88888.00 2012-06-07 18:28:07.625 159 12549.12 106.10 54939.28 88888.00 2012-06-07 18:28:07.750 159 12549.15 106.12 54939.25 88888.00 2012-06-07 18:28:07.875 159 12549.15 106.12 54939.28 88888.00 2012-06-07 18:28:08.000 159 12549.20 106.10 54939.28 88888.00 2012-06-07 18:28:08.125 159 12549.17 106.10 54939.28 88888.00 2012-06-07 18:28:08.250 159 12549.15 106.08 54939.28 88888.00 2012-06-07 18:28:08.375 159 12549.17 106.10 54939.25 88888.00 2012-06-07 18:28:08.500 159 12549.23 106.10 54939.22 88888.00 2012-06-07 18:28:08.625 159 12549.23 106.08 54939.25 88888.00 2012-06-07 18:28:08.750 159 12549.20 106.08 54939.25 88888.00 2012-06-07 18:28:08.875 159 12549.23 106.10 54939.22 88888.00 2012-06-07 18:28:09.000 159 12549.23 106.10 54939.22 88888.00 2012-06-07 18:28:09.125 159 12549.23 106.08 54939.22 88888.00 2012-06-07 18:28:09.250 159 12549.27 106.05 54939.25 88888.00 2012-06-07 18:28:09.375 159 12549.30 106.05 54939.25 88888.00 2012-06-07 18:28:09.500 159 12549.23 106.05 54939.28 88888.00 2012-06-07 18:28:09.625 159 12549.25 106.12 54939.28 88888.00 2012-06-07 18:28:09.750 159 12549.20 106.12 54939.28 88888.00 2012-06-07 18:28:09.875 159 12549.20 106.05 54939.25 88888.00 2012-06-07 18:28:10.000 159 12549.15 106.05 54939.25 88888.00 2012-06-07 18:28:10.125 159 12549.17 106.05 54939.25 88888.00 2012-06-07 18:28:10.250 159 12549.15 106.05 54939.30 88888.00 2012-06-07 18:28:10.375 159 12549.20 106.08 54939.28 88888.00 2012-06-07 18:28:10.500 159 12549.17 106.05 54939.28 88888.00 2012-06-07 18:28:10.625 159 12549.17 106.03 54939.30 88888.00 2012-06-07 18:28:10.750 159 12549.20 106.00 54939.30 88888.00 2012-06-07 18:28:10.875 159 12549.23 106.00 54939.30 88888.00 2012-06-07 18:28:11.000 159 12549.25 106.03 54939.28 88888.00 2012-06-07 18:28:11.125 159 12549.20 106.03 54939.30 88888.00 2012-06-07 18:28:11.250 159 12549.12 106.05 54939.30 88888.00 2012-06-07 18:28:11.375 159 12549.20 106.05 54939.30 88888.00 2012-06-07 18:28:11.500 159 12549.27 106.03 54939.28 88888.00 2012-06-07 18:28:11.625 159 12549.27 106.00 54939.28 88888.00 2012-06-07 18:28:11.750 159 12549.20 105.97 54939.25 88888.00 2012-06-07 18:28:11.875 159 12549.20 106.00 54939.25 88888.00 2012-06-07 18:28:12.000 159 12549.23 106.00 54939.25 88888.00 2012-06-07 18:28:12.125 159 12549.23 106.00 54939.28 88888.00 2012-06-07 18:28:12.250 159 12549.17 105.97 54939.28 88888.00 2012-06-07 18:28:12.375 159 12549.20 105.97 54939.28 88888.00 2012-06-07 18:28:12.500 159 12549.20 106.00 54939.25 88888.00 2012-06-07 18:28:12.625 159 12549.15 106.00 54939.25 88888.00 2012-06-07 18:28:12.750 159 12549.20 106.03 54939.28 88888.00 2012-06-07 18:28:12.875 159 12549.20 106.00 54939.25 88888.00 2012-06-07 18:28:13.000 159 12549.23 106.00 54939.25 88888.00 2012-06-07 18:28:13.125 159 12549.20 106.00 54939.25 88888.00 2012-06-07 18:28:13.250 159 12549.23 106.00 54939.25 88888.00 2012-06-07 18:28:13.375 159 12549.25 106.00 54939.22 88888.00 2012-06-07 18:28:13.500 159 12549.27 106.03 54939.22 88888.00 2012-06-07 18:28:13.625 159 12549.25 106.00 54939.25 88888.00 2012-06-07 18:28:13.750 159 12549.20 105.97 54939.25 88888.00 2012-06-07 18:28:13.875 159 12549.12 106.00 54939.22 88888.00 2012-06-07 18:28:14.000 159 12549.10 106.00 54939.25 88888.00 2012-06-07 18:28:14.125 159 12549.12 106.03 54939.25 88888.00 2012-06-07 18:28:14.250 159 12549.15 105.95 54939.22 88888.00 2012-06-07 18:28:14.375 159 12549.20 105.97 54939.20 88888.00 2012-06-07 18:28:14.500 159 12549.12 105.95 54939.20 88888.00 2012-06-07 18:28:14.625 159 12549.08 105.97 54939.22 88888.00 2012-06-07 18:28:14.750 159 12549.08 106.00 54939.25 88888.00 2012-06-07 18:28:14.875 159 12549.12 106.00 54939.22 88888.00 2012-06-07 18:28:15.000 159 12549.17 105.97 54939.20 88888.00 2012-06-07 18:28:15.125 159 12549.17 105.95 54939.22 88888.00 2012-06-07 18:28:15.250 159 12549.12 105.95 54939.22 88888.00 2012-06-07 18:28:15.375 159 12549.12 105.97 54939.25 88888.00 2012-06-07 18:28:15.500 159 12549.05 105.97 54939.28 88888.00 2012-06-07 18:28:15.625 159 12549.05 105.95 54939.30 88888.00 2012-06-07 18:28:15.750 159 12549.12 105.97 54939.25 88888.00 2012-06-07 18:28:15.875 159 12549.10 105.95 54939.28 88888.00 2012-06-07 18:28:16.000 159 12549.05 105.92 54939.25 88888.00 2012-06-07 18:28:16.125 159 12549.00 105.95 54939.25 88888.00 2012-06-07 18:28:16.250 159 12549.00 105.90 54939.25 88888.00 2012-06-07 18:28:16.375 159 12549.10 105.92 54939.25 88888.00 2012-06-07 18:28:16.500 159 12549.15 105.92 54939.25 88888.00 2012-06-07 18:28:16.625 159 12549.15 105.92 54939.25 88888.00 2012-06-07 18:28:16.750 159 12549.15 105.92 54939.25 88888.00 2012-06-07 18:28:16.875 159 12549.05 105.92 54939.28 88888.00 2012-06-07 18:28:17.000 159 12549.05 105.88 54939.28 88888.00 2012-06-07 18:28:17.125 159 12549.05 105.90 54939.28 88888.00 2012-06-07 18:28:17.250 159 12549.02 105.90 54939.28 88888.00 2012-06-07 18:28:17.375 159 12549.08 105.92 54939.25 88888.00 2012-06-07 18:28:17.500 159 12549.15 105.92 54939.25 88888.00 2012-06-07 18:28:17.625 159 12549.15 105.92 54939.25 88888.00 2012-06-07 18:28:17.750 159 12549.08 105.90 54939.25 88888.00 2012-06-07 18:28:17.875 159 12549.02 105.88 54939.28 88888.00 2012-06-07 18:28:18.000 159 12549.05 105.90 54939.25 88888.00 2012-06-07 18:28:18.125 159 12549.08 105.90 54939.25 88888.00 2012-06-07 18:28:18.250 159 12549.08 105.88 54939.25 88888.00 2012-06-07 18:28:18.375 159 12549.12 105.90 54939.25 88888.00 2012-06-07 18:28:18.500 159 12549.10 105.92 54939.25 88888.00 2012-06-07 18:28:18.625 159 12549.08 105.90 54939.28 88888.00 2012-06-07 18:28:18.750 159 12548.98 105.90 54939.25 88888.00 2012-06-07 18:28:18.875 159 12548.90 105.88 54939.25 88888.00 2012-06-07 18:28:19.000 159 12548.92 105.92 54939.25 88888.00 2012-06-07 18:28:19.125 159 12549.00 105.92 54939.28 88888.00 2012-06-07 18:28:19.250 159 12548.98 105.90 54939.28 88888.00 2012-06-07 18:28:19.375 159 12548.98 105.90 54939.28 88888.00 2012-06-07 18:28:19.500 159 12548.90 105.90 54939.28 88888.00 2012-06-07 18:28:19.625 159 12548.90 105.92 54939.28 88888.00 2012-06-07 18:28:19.750 159 12548.90 105.92 54939.28 88888.00 2012-06-07 18:28:19.875 159 12548.88 105.88 54939.30 88888.00 2012-06-07 18:28:20.000 159 12548.92 105.88 54939.28 88888.00 2012-06-07 18:28:20.125 159 12548.90 105.88 54939.30 88888.00 2012-06-07 18:28:20.250 159 12548.88 105.90 54939.28 88888.00 2012-06-07 18:28:20.375 159 12548.88 105.90 54939.28 88888.00 2012-06-07 18:28:20.500 159 12548.90 105.88 54939.28 88888.00 2012-06-07 18:28:20.625 159 12548.90 105.90 54939.25 88888.00 2012-06-07 18:28:20.750 159 12548.85 105.95 54939.25 88888.00 2012-06-07 18:28:20.875 159 12548.88 105.97 54939.25 88888.00 2012-06-07 18:28:21.000 159 12548.85 105.97 54939.25 88888.00 2012-06-07 18:28:21.125 159 12548.85 105.95 54939.25 88888.00 2012-06-07 18:28:21.250 159 12548.88 105.97 54939.28 88888.00 2012-06-07 18:28:21.375 159 12548.88 106.00 54939.30 88888.00 2012-06-07 18:28:21.500 159 12548.85 105.97 54939.28 88888.00 2012-06-07 18:28:21.625 159 12548.85 105.92 54939.30 88888.00 2012-06-07 18:28:21.750 159 12548.80 105.95 54939.28 88888.00 2012-06-07 18:28:21.875 159 12548.85 106.00 54939.28 88888.00 2012-06-07 18:28:22.000 159 12548.85 106.03 54939.30 88888.00 2012-06-07 18:28:22.125 159 12548.85 106.05 54939.30 88888.00 2012-06-07 18:28:22.250 159 12548.83 106.03 54939.28 88888.00 2012-06-07 18:28:22.375 159 12548.80 106.05 54939.30 88888.00 2012-06-07 18:28:22.500 159 12548.83 106.05 54939.32 88888.00 2012-06-07 18:28:22.625 159 12548.90 106.03 54939.28 88888.00 2012-06-07 18:28:22.750 159 12548.95 106.05 54939.28 88888.00 2012-06-07 18:28:22.875 159 12548.95 106.03 54939.28 88888.00 2012-06-07 18:28:23.000 159 12548.92 106.03 54939.25 88888.00 2012-06-07 18:28:23.125 159 12548.92 106.05 54939.25 88888.00 2012-06-07 18:28:23.250 159 12548.85 106.08 54939.25 88888.00 2012-06-07 18:28:23.375 159 12548.83 106.10 54939.25 88888.00 2012-06-07 18:28:23.500 159 12548.80 106.12 54939.25 88888.00 2012-06-07 18:28:23.625 159 12548.80 106.15 54939.25 88888.00 2012-06-07 18:28:23.750 159 12548.73 106.12 54939.22 88888.00 2012-06-07 18:28:23.875 159 12548.70 106.10 54939.22 88888.00 2012-06-07 18:28:24.000 159 12548.70 106.12 54939.22 88888.00 2012-06-07 18:28:24.125 159 12548.70 106.15 54939.25 88888.00 2012-06-07 18:28:24.250 159 12548.67 106.15 54939.28 88888.00 2012-06-07 18:28:24.375 159 12548.73 106.17 54939.28 88888.00 2012-06-07 18:28:24.500 159 12548.65 106.17 54939.25 88888.00 2012-06-07 18:28:24.625 159 12548.65 106.17 54939.22 88888.00 2012-06-07 18:28:24.750 159 12548.67 106.17 54939.25 88888.00 2012-06-07 18:28:24.875 159 12548.67 106.17 54939.20 88888.00 2012-06-07 18:28:25.000 159 12548.65 106.17 54939.22 88888.00 2012-06-07 18:28:25.125 159 12548.60 106.20 54939.25 88888.00 2012-06-07 18:28:25.250 159 12548.58 106.20 54939.25 88888.00 2012-06-07 18:28:25.375 159 12548.60 106.22 54939.25 88888.00 2012-06-07 18:28:25.500 159 12548.62 106.22 54939.25 88888.00 2012-06-07 18:28:25.625 159 12548.67 106.22 54939.25 88888.00 2012-06-07 18:28:25.750 159 12548.70 106.20 54939.25 88888.00 2012-06-07 18:28:25.875 159 12548.67 106.25 54939.25 88888.00 2012-06-07 18:28:26.000 159 12548.58 106.28 54939.22 88888.00 2012-06-07 18:28:26.125 159 12548.55 106.30 54939.25 88888.00 2012-06-07 18:28:26.250 159 12548.48 106.30 54939.28 88888.00 2012-06-07 18:28:26.375 159 12548.45 106.28 54939.25 88888.00 2012-06-07 18:28:26.500 159 12548.48 106.30 54939.25 88888.00 2012-06-07 18:28:26.625 159 12548.55 106.33 54939.22 88888.00 2012-06-07 18:28:26.750 159 12548.55 106.35 54939.20 88888.00 2012-06-07 18:28:26.875 159 12548.42 106.35 54939.22 88888.00 2012-06-07 18:28:27.000 159 12548.42 106.33 54939.22 88888.00 2012-06-07 18:28:27.125 159 12548.45 106.33 54939.22 88888.00 2012-06-07 18:28:27.250 159 12548.42 106.35 54939.28 88888.00 2012-06-07 18:28:27.375 159 12548.42 106.35 54939.28 88888.00 2012-06-07 18:28:27.500 159 12548.42 106.38 54939.25 88888.00 2012-06-07 18:28:27.625 159 12548.42 106.38 54939.28 88888.00 2012-06-07 18:28:27.750 159 12548.40 106.38 54939.28 88888.00 2012-06-07 18:28:27.875 159 12548.38 106.38 54939.28 88888.00 2012-06-07 18:28:28.000 159 12548.33 106.38 54939.28 88888.00 2012-06-07 18:28:28.125 159 12548.27 106.38 54939.28 88888.00 2012-06-07 18:28:28.250 159 12548.33 106.40 54939.28 88888.00 2012-06-07 18:28:28.375 159 12548.38 106.45 54939.28 88888.00 2012-06-07 18:28:28.500 159 12548.38 106.40 54939.22 88888.00 2012-06-07 18:28:28.625 159 12548.33 106.38 54939.22 88888.00 2012-06-07 18:28:28.750 159 12548.38 106.40 54939.22 88888.00 2012-06-07 18:28:28.875 159 12548.40 106.42 54939.25 88888.00 2012-06-07 18:28:29.000 159 12548.38 106.45 54939.25 88888.00 2012-06-07 18:28:29.125 159 12548.27 106.45 54939.22 88888.00 2012-06-07 18:28:29.250 159 12548.17 106.45 54939.25 88888.00 2012-06-07 18:28:29.375 159 12548.20 106.47 54939.25 88888.00 2012-06-07 18:28:29.500 159 12548.20 106.50 54939.25 88888.00 2012-06-07 18:28:29.625 159 12548.23 106.50 54939.25 88888.00 2012-06-07 18:28:29.750 159 12548.25 106.50 54939.22 88888.00 2012-06-07 18:28:29.875 159 12548.27 106.50 54939.20 88888.00 2012-06-07 18:28:30.000 159 12548.23 106.50 54939.20 88888.00 2012-06-07 18:28:30.125 159 12548.20 106.50 54939.22 88888.00 2012-06-07 18:28:30.250 159 12548.23 106.50 54939.22 88888.00 2012-06-07 18:28:30.375 159 12548.23 106.55 54939.25 88888.00 2012-06-07 18:28:30.500 159 12548.15 106.58 54939.28 88888.00 2012-06-07 18:28:30.625 159 12548.12 106.58 54939.25 88888.00 2012-06-07 18:28:30.750 159 12548.12 106.55 54939.25 88888.00 2012-06-07 18:28:30.875 159 12548.15 106.58 54939.22 88888.00 2012-06-07 18:28:31.000 159 12548.20 106.58 54939.20 88888.00 2012-06-07 18:28:31.125 159 12548.15 106.60 54939.22 88888.00 2012-06-07 18:28:31.250 159 12548.12 106.60 54939.25 88888.00 2012-06-07 18:28:31.375 159 12548.10 106.60 54939.22 88888.00 2012-06-07 18:28:31.500 159 12548.08 106.62 54939.20 88888.00 2012-06-07 18:28:31.625 159 12548.10 106.62 54939.22 88888.00 2012-06-07 18:28:31.750 159 12548.08 106.65 54939.25 88888.00 2012-06-07 18:28:31.875 159 12548.00 106.65 54939.25 88888.00 2012-06-07 18:28:32.000 159 12547.98 106.67 54939.25 88888.00 2012-06-07 18:28:32.125 159 12547.98 106.70 54939.25 88888.00 2012-06-07 18:28:32.250 159 12548.00 106.70 54939.25 88888.00 2012-06-07 18:28:32.375 159 12548.00 106.75 54939.25 88888.00 2012-06-07 18:28:32.500 159 12547.92 106.72 54939.22 88888.00 2012-06-07 18:28:32.625 159 12547.92 106.75 54939.22 88888.00 2012-06-07 18:28:32.750 159 12547.92 106.78 54939.25 88888.00 2012-06-07 18:28:32.875 159 12547.90 106.78 54939.28 88888.00 2012-06-07 18:28:33.000 159 12547.88 106.78 54939.28 88888.00 2012-06-07 18:28:33.125 159 12547.88 106.78 54939.28 88888.00 2012-06-07 18:28:33.250 159 12547.83 106.75 54939.28 88888.00 2012-06-07 18:28:33.375 159 12547.80 106.78 54939.28 88888.00 2012-06-07 18:28:33.500 159 12547.83 106.78 54939.25 88888.00 2012-06-07 18:28:33.625 159 12547.88 106.78 54939.28 88888.00 2012-06-07 18:28:33.750 159 12547.88 106.80 54939.28 88888.00 2012-06-07 18:28:33.875 159 12547.85 106.80 54939.28 88888.00 2012-06-07 18:28:34.000 159 12547.83 106.80 54939.28 88888.00 2012-06-07 18:28:34.125 159 12547.75 106.78 54939.28 88888.00 2012-06-07 18:28:34.250 159 12547.73 106.80 54939.25 88888.00 2012-06-07 18:28:34.375 159 12547.73 106.83 54939.22 88888.00 2012-06-07 18:28:34.500 159 12547.70 106.80 54939.25 88888.00 2012-06-07 18:28:34.625 159 12547.65 106.85 54939.25 88888.00 2012-06-07 18:28:34.750 159 12547.62 106.88 54939.28 88888.00 2012-06-07 18:28:34.875 159 12547.60 106.85 54939.25 88888.00 2012-06-07 18:28:35.000 159 12547.65 106.90 54939.22 88888.00 2012-06-07 18:28:35.125 159 12547.65 106.92 54939.22 88888.00 2012-06-07 18:28:35.250 159 12547.62 106.95 54939.22 88888.00 2012-06-07 18:28:35.375 159 12547.62 106.92 54939.22 88888.00 2012-06-07 18:28:35.500 159 12547.62 106.95 54939.22 88888.00 2012-06-07 18:28:35.625 159 12547.62 106.97 54939.20 88888.00 2012-06-07 18:28:35.750 159 12547.62 107.00 54939.18 88888.00 2012-06-07 18:28:35.875 159 12547.65 107.03 54939.20 88888.00 2012-06-07 18:28:36.000 159 12547.60 107.03 54939.20 88888.00 2012-06-07 18:28:36.125 159 12547.62 107.08 54939.22 88888.00 2012-06-07 18:28:36.250 159 12547.65 107.08 54939.25 88888.00 2012-06-07 18:28:36.375 159 12547.60 107.10 54939.25 88888.00 2012-06-07 18:28:36.500 159 12547.52 107.10 54939.25 88888.00 2012-06-07 18:28:36.625 159 12547.52 107.10 54939.22 88888.00 2012-06-07 18:28:36.750 159 12547.52 107.12 54939.22 88888.00 2012-06-07 18:28:36.875 159 12547.50 107.10 54939.25 88888.00 2012-06-07 18:28:37.000 159 12547.50 107.15 54939.25 88888.00 2012-06-07 18:28:37.125 159 12547.52 107.15 54939.22 88888.00 2012-06-07 18:28:37.250 159 12547.55 107.15 54939.22 88888.00 2012-06-07 18:28:37.375 159 12547.55 107.17 54939.25 88888.00 2012-06-07 18:28:37.500 159 12547.50 107.17 54939.25 88888.00 2012-06-07 18:28:37.625 159 12547.55 107.17 54939.20 88888.00 2012-06-07 18:28:37.750 159 12547.58 107.15 54939.20 88888.00 2012-06-07 18:28:37.875 159 12547.50 107.15 54939.22 88888.00 2012-06-07 18:28:38.000 159 12547.48 107.20 54939.22 88888.00 2012-06-07 18:28:38.125 159 12547.50 107.22 54939.22 88888.00 2012-06-07 18:28:38.250 159 12547.50 107.20 54939.20 88888.00 2012-06-07 18:28:38.375 159 12547.50 107.20 54939.18 88888.00 2012-06-07 18:28:38.500 159 12547.50 107.22 54939.18 88888.00 2012-06-07 18:28:38.625 159 12547.45 107.22 54939.20 88888.00 2012-06-07 18:28:38.750 159 12547.45 107.22 54939.22 88888.00 2012-06-07 18:28:38.875 159 12547.52 107.22 54939.20 88888.00 2012-06-07 18:28:39.000 159 12547.58 107.22 54939.15 88888.00 2012-06-07 18:28:39.125 159 12547.62 107.28 54939.20 88888.00 2012-06-07 18:28:39.250 159 12547.65 107.25 54939.20 88888.00 2012-06-07 18:28:39.375 159 12547.58 107.22 54939.20 88888.00 2012-06-07 18:28:39.500 159 12547.50 107.20 54939.22 88888.00 2012-06-07 18:28:39.625 159 12547.48 107.28 54939.20 88888.00 2012-06-07 18:28:39.750 159 12547.45 107.28 54939.22 88888.00 2012-06-07 18:28:39.875 159 12547.45 107.25 54939.25 88888.00 2012-06-07 18:28:40.000 159 12547.45 107.28 54939.22 88888.00 2012-06-07 18:28:40.125 159 12547.48 107.33 54939.22 88888.00 2012-06-07 18:28:40.250 159 12547.50 107.33 54939.22 88888.00 2012-06-07 18:28:40.375 159 12547.60 107.33 54939.22 88888.00 2012-06-07 18:28:40.500 159 12547.60 107.33 54939.20 88888.00 2012-06-07 18:28:40.625 159 12547.50 107.28 54939.20 88888.00 2012-06-07 18:28:40.750 159 12547.45 107.30 54939.22 88888.00 2012-06-07 18:28:40.875 159 12547.45 107.33 54939.22 88888.00 2012-06-07 18:28:41.000 159 12547.50 107.30 54939.20 88888.00 2012-06-07 18:28:41.125 159 12547.50 107.33 54939.18 88888.00 2012-06-07 18:28:41.250 159 12547.50 107.35 54939.18 88888.00 2012-06-07 18:28:41.375 159 12547.52 107.38 54939.15 88888.00 2012-06-07 18:28:41.500 159 12547.48 107.38 54939.12 88888.00 2012-06-07 18:28:41.625 159 12547.45 107.38 54939.15 88888.00 2012-06-07 18:28:41.750 159 12547.45 107.38 54939.15 88888.00 2012-06-07 18:28:41.875 159 12547.48 107.40 54939.12 88888.00 2012-06-07 18:28:42.000 159 12547.50 107.42 54939.15 88888.00 2012-06-07 18:28:42.125 159 12547.48 107.40 54939.18 88888.00 2012-06-07 18:28:42.250 159 12547.45 107.38 54939.20 88888.00 2012-06-07 18:28:42.375 159 12547.45 107.38 54939.18 88888.00 2012-06-07 18:28:42.500 159 12547.40 107.38 54939.12 88888.00 2012-06-07 18:28:42.625 159 12547.35 107.40 54939.15 88888.00 2012-06-07 18:28:42.750 159 12547.40 107.42 54939.18 88888.00 2012-06-07 18:28:42.875 159 12547.40 107.40 54939.15 88888.00 2012-06-07 18:28:43.000 159 12547.40 107.40 54939.15 88888.00 2012-06-07 18:28:43.125 159 12547.50 107.40 54939.15 88888.00 2012-06-07 18:28:43.250 159 12547.45 107.38 54939.18 88888.00 2012-06-07 18:28:43.375 159 12547.50 107.40 54939.18 88888.00 2012-06-07 18:28:43.500 159 12547.52 107.40 54939.18 88888.00 2012-06-07 18:28:43.625 159 12547.50 107.40 54939.18 88888.00 2012-06-07 18:28:43.750 159 12547.45 107.40 54939.18 88888.00 2012-06-07 18:28:43.875 159 12547.42 107.35 54939.15 88888.00 2012-06-07 18:28:44.000 159 12547.42 107.38 54939.12 88888.00 2012-06-07 18:28:44.125 159 12547.45 107.40 54939.15 88888.00 2012-06-07 18:28:44.250 159 12547.50 107.33 54939.15 88888.00 2012-06-07 18:28:44.375 159 12547.58 107.33 54939.12 88888.00 2012-06-07 18:28:44.500 159 12547.55 107.33 54939.10 88888.00 2012-06-07 18:28:44.625 159 12547.50 107.35 54939.10 88888.00 2012-06-07 18:28:44.750 159 12547.48 107.35 54939.12 88888.00 2012-06-07 18:28:44.875 159 12547.48 107.35 54939.15 88888.00 2012-06-07 18:28:45.000 159 12547.45 107.33 54939.15 88888.00 2012-06-07 18:28:45.125 159 12547.48 107.33 54939.18 88888.00 2012-06-07 18:28:45.250 159 12547.52 107.33 54939.15 88888.00 2012-06-07 18:28:45.375 159 12547.58 107.30 54939.15 88888.00 2012-06-07 18:28:45.500 159 12547.58 107.30 54939.15 88888.00 2012-06-07 18:28:45.625 159 12547.48 107.28 54939.12 88888.00 2012-06-07 18:28:45.750 159 12547.40 107.25 54939.12 88888.00 2012-06-07 18:28:45.875 159 12547.42 107.25 54939.10 88888.00 2012-06-07 18:28:46.000 159 12547.40 107.25 54939.12 88888.00 2012-06-07 18:28:46.125 159 12547.40 107.20 54939.15 88888.00 2012-06-07 18:28:46.250 159 12547.40 107.20 54939.18 88888.00 2012-06-07 18:28:46.375 159 12547.42 107.22 54939.20 88888.00 2012-06-07 18:28:46.500 159 12547.40 107.22 54939.18 88888.00 2012-06-07 18:28:46.625 159 12547.42 107.17 54939.15 88888.00 2012-06-07 18:28:46.750 159 12547.48 107.17 54939.15 88888.00 2012-06-07 18:28:46.875 159 12547.48 107.20 54939.15 88888.00 2012-06-07 18:28:47.000 159 12547.40 107.17 54939.18 88888.00 2012-06-07 18:28:47.125 159 12547.38 107.20 54939.18 88888.00 2012-06-07 18:28:47.250 159 12547.42 107.15 54939.15 88888.00 2012-06-07 18:28:47.375 159 12547.45 107.17 54939.15 88888.00 2012-06-07 18:28:47.500 159 12547.50 107.15 54939.10 88888.00 2012-06-07 18:28:47.625 159 12547.48 107.20 54939.10 88888.00 2012-06-07 18:28:47.750 159 12547.40 107.12 54939.07 88888.00 2012-06-07 18:28:47.875 159 12547.30 107.08 54939.10 88888.00 2012-06-07 18:28:48.000 159 12547.27 107.08 54939.07 88888.00 2012-06-07 18:28:48.125 159 12547.27 107.10 54939.10 88888.00 2012-06-07 18:28:48.250 159 12547.33 107.08 54939.15 88888.00 2012-06-07 18:28:48.375 159 12547.35 107.08 54939.12 88888.00 2012-06-07 18:28:48.500 159 12547.33 107.03 54939.10 88888.00 2012-06-07 18:28:48.625 159 12547.25 107.00 54939.12 88888.00 2012-06-07 18:28:48.750 159 12547.23 107.00 54939.15 88888.00 2012-06-07 18:28:48.875 159 12547.23 107.00 54939.15 88888.00 2012-06-07 18:28:49.000 159 12547.25 107.03 54939.12 88888.00 2012-06-07 18:28:49.125 159 12547.25 107.03 54939.15 88888.00 2012-06-07 18:28:49.250 159 12547.33 106.97 54939.15 88888.00 2012-06-07 18:28:49.375 159 12547.38 106.97 54939.12 88888.00 2012-06-07 18:28:49.500 159 12547.38 106.95 54939.12 88888.00 2012-06-07 18:28:49.625 159 12547.35 106.92 54939.12 88888.00 2012-06-07 18:28:49.750 159 12547.30 106.85 54939.10 88888.00 2012-06-07 18:28:49.875 159 12547.23 106.78 54939.12 88888.00 2012-06-07 18:28:50.000 159 12547.25 106.80 54939.10 88888.00 2012-06-07 18:28:50.125 159 12547.25 106.80 54939.12 88888.00 2012-06-07 18:28:50.250 159 12547.27 106.78 54939.12 88888.00 2012-06-07 18:28:50.375 159 12547.27 106.80 54939.10 88888.00 2012-06-07 18:28:50.500 159 12547.27 106.75 54939.12 88888.00 2012-06-07 18:28:50.625 159 12547.27 106.72 54939.12 88888.00 2012-06-07 18:28:50.750 159 12547.27 106.75 54939.15 88888.00 2012-06-07 18:28:50.875 159 12547.25 106.75 54939.12 88888.00 2012-06-07 18:28:51.000 159 12547.33 106.67 54939.10 88888.00 2012-06-07 18:28:51.125 159 12547.33 106.62 54939.07 88888.00 2012-06-07 18:28:51.250 159 12547.23 106.65 54939.10 88888.00 2012-06-07 18:28:51.375 159 12547.23 106.65 54939.15 88888.00 2012-06-07 18:28:51.500 159 12547.20 106.60 54939.18 88888.00 2012-06-07 18:28:51.625 159 12547.20 106.58 54939.20 88888.00 2012-06-07 18:28:51.750 159 12547.20 106.55 54939.18 88888.00 2012-06-07 18:28:51.875 159 12547.23 106.53 54939.18 88888.00 2012-06-07 18:28:52.000 159 12547.23 106.47 54939.12 88888.00 2012-06-07 18:28:52.125 159 12547.20 106.42 54939.15 88888.00 2012-06-07 18:28:52.250 159 12547.20 106.45 54939.18 88888.00 2012-06-07 18:28:52.375 159 12547.23 106.47 54939.20 88888.00 2012-06-07 18:28:52.500 159 12547.20 106.45 54939.20 88888.00 2012-06-07 18:28:52.625 159 12547.23 106.40 54939.20 88888.00 2012-06-07 18:28:52.750 159 12547.25 106.42 54939.20 88888.00 2012-06-07 18:28:52.875 159 12547.25 106.38 54939.20 88888.00 2012-06-07 18:28:53.000 159 12547.23 106.38 54939.18 88888.00 2012-06-07 18:28:53.125 159 12547.20 106.35 54939.18 88888.00 2012-06-07 18:28:53.250 159 12547.23 106.33 54939.18 88888.00 2012-06-07 18:28:53.375 159 12547.25 106.33 54939.18 88888.00 2012-06-07 18:28:53.500 159 12547.20 106.33 54939.18 88888.00 2012-06-07 18:28:53.625 159 12547.15 106.28 54939.15 88888.00 2012-06-07 18:28:53.750 159 12547.17 106.25 54939.12 88888.00 2012-06-07 18:28:53.875 159 12547.17 106.17 54939.15 88888.00 2012-06-07 18:28:54.000 159 12547.15 106.17 54939.12 88888.00 2012-06-07 18:28:54.125 159 12547.10 106.12 54939.15 88888.00 2012-06-07 18:28:54.250 159 12547.12 106.12 54939.15 88888.00 2012-06-07 18:28:54.375 159 12547.15 106.15 54939.15 88888.00 2012-06-07 18:28:54.500 159 12547.12 106.10 54939.15 88888.00 2012-06-07 18:28:54.625 159 12547.12 106.08 54939.15 88888.00 2012-06-07 18:28:54.750 159 12547.17 106.08 54939.15 88888.00 2012-06-07 18:28:54.875 159 12547.20 106.03 54939.12 88888.00 2012-06-07 18:28:55.000 159 12547.15 106.00 54939.12 88888.00 2012-06-07 18:28:55.125 159 12547.10 106.00 54939.18 88888.00 2012-06-07 18:28:55.250 159 12547.12 105.95 54939.18 88888.00 2012-06-07 18:28:55.375 159 12547.12 105.92 54939.18 88888.00 2012-06-07 18:28:55.500 159 12547.12 105.95 54939.18 88888.00 2012-06-07 18:28:55.625 159 12547.10 105.95 54939.22 88888.00 2012-06-07 18:28:55.750 159 12547.10 105.90 54939.18 88888.00 2012-06-07 18:28:55.875 159 12547.12 105.85 54939.18 88888.00 2012-06-07 18:28:56.000 159 12547.15 105.83 54939.15 88888.00 2012-06-07 18:28:56.125 159 12547.12 105.80 54939.18 88888.00 2012-06-07 18:28:56.250 159 12547.08 105.75 54939.20 88888.00 2012-06-07 18:28:56.375 159 12547.12 105.72 54939.22 88888.00 2012-06-07 18:28:56.500 159 12547.05 105.70 54939.22 88888.00 2012-06-07 18:28:56.625 159 12547.10 105.72 54939.22 88888.00 2012-06-07 18:28:56.750 159 12547.10 105.70 54939.18 88888.00 2012-06-07 18:28:56.875 159 12547.05 105.67 54939.20 88888.00 2012-06-07 18:28:57.000 159 12547.02 105.62 54939.18 88888.00 2012-06-07 18:28:57.125 159 12547.08 105.60 54939.20 88888.00 2012-06-07 18:28:57.250 159 12547.08 105.58 54939.20 88888.00 2012-06-07 18:28:57.375 159 12547.12 105.55 54939.22 88888.00 2012-06-07 18:28:57.500 159 12547.08 105.50 54939.22 88888.00 2012-06-07 18:28:57.625 159 12547.00 105.47 54939.25 88888.00 2012-06-07 18:28:57.750 159 12546.98 105.45 54939.22 88888.00 2012-06-07 18:28:57.875 159 12546.98 105.45 54939.22 88888.00 2012-06-07 18:28:58.000 159 12547.05 105.42 54939.22 88888.00 2012-06-07 18:28:58.125 159 12547.10 105.42 54939.20 88888.00 2012-06-07 18:28:58.250 159 12547.08 105.42 54939.20 88888.00 2012-06-07 18:28:58.375 159 12547.05 105.38 54939.20 88888.00 2012-06-07 18:28:58.500 159 12547.00 105.35 54939.20 88888.00 2012-06-07 18:28:58.625 159 12546.98 105.33 54939.22 88888.00 2012-06-07 18:28:58.750 159 12546.90 105.30 54939.22 88888.00 2012-06-07 18:28:58.875 159 12546.88 105.33 54939.25 88888.00 2012-06-07 18:28:59.000 159 12546.85 105.30 54939.22 88888.00 2012-06-07 18:28:59.125 159 12546.83 105.25 54939.22 88888.00 2012-06-07 18:28:59.250 159 12546.83 105.25 54939.20 88888.00 2012-06-07 18:28:59.375 159 12546.85 105.25 54939.18 88888.00 2012-06-07 18:28:59.500 159 12546.88 105.25 54939.20 88888.00 2012-06-07 18:28:59.625 159 12546.85 105.22 54939.20 88888.00 2012-06-07 18:28:59.750 159 12546.85 105.20 54939.22 88888.00 2012-06-07 18:28:59.875 159 12546.83 105.17 54939.22 88888.00 2012-06-07 18:29:00.000 159 12546.88 105.17 54939.20 88888.00 2012-06-07 18:29:00.125 159 12546.90 105.15 54939.20 88888.00 2012-06-07 18:29:00.250 159 12546.83 105.08 54939.20 88888.00 2012-06-07 18:29:00.375 159 12546.85 105.08 54939.20 88888.00 2012-06-07 18:29:00.500 159 12546.88 105.08 54939.22 88888.00 2012-06-07 18:29:00.625 159 12546.85 105.05 54939.22 88888.00 2012-06-07 18:29:00.750 159 12546.80 105.03 54939.22 88888.00 2012-06-07 18:29:00.875 159 12546.77 105.03 54939.25 88888.00 2012-06-07 18:29:01.000 159 12546.83 105.03 54939.25 88888.00 2012-06-07 18:29:01.125 159 12546.90 104.97 54939.22 88888.00 2012-06-07 18:29:01.250 159 12546.80 104.97 54939.22 88888.00 2012-06-07 18:29:01.375 159 12546.77 104.97 54939.22 88888.00 2012-06-07 18:29:01.500 159 12546.83 104.92 54939.22 88888.00 2012-06-07 18:29:01.625 159 12546.80 104.92 54939.22 88888.00 2012-06-07 18:29:01.750 159 12546.83 104.90 54939.22 88888.00 2012-06-07 18:29:01.875 159 12546.77 104.88 54939.25 88888.00 2012-06-07 18:29:02.000 159 12546.70 104.85 54939.22 88888.00 2012-06-07 18:29:02.125 159 12546.70 104.80 54939.22 88888.00 2012-06-07 18:29:02.250 159 12546.77 104.78 54939.25 88888.00 2012-06-07 18:29:02.375 159 12546.90 104.78 54939.22 88888.00 2012-06-07 18:29:02.500 159 12546.92 104.80 54939.20 88888.00 2012-06-07 18:29:02.625 159 12546.85 104.78 54939.22 88888.00 2012-06-07 18:29:02.750 159 12546.85 104.78 54939.25 88888.00 2012-06-07 18:29:02.875 159 12546.85 104.78 54939.25 88888.00 2012-06-07 18:29:03.000 159 12546.85 104.75 54939.25 88888.00 2012-06-07 18:29:03.125 159 12546.88 104.75 54939.22 88888.00 2012-06-07 18:29:03.250 159 12546.88 104.75 54939.25 88888.00 2012-06-07 18:29:03.375 159 12546.88 104.72 54939.22 88888.00 2012-06-07 18:29:03.500 159 12546.83 104.72 54939.25 88888.00 2012-06-07 18:29:03.625 159 12546.83 104.70 54939.22 88888.00 2012-06-07 18:29:03.750 159 12546.77 104.70 54939.25 88888.00 2012-06-07 18:29:03.875 159 12546.83 104.70 54939.22 88888.00 2012-06-07 18:29:04.000 159 12546.80 104.70 54939.25 88888.00 2012-06-07 18:29:04.125 159 12546.70 104.67 54939.28 88888.00 2012-06-07 18:29:04.250 159 12546.67 104.62 54939.25 88888.00 2012-06-07 18:29:04.375 159 12546.73 104.65 54939.25 88888.00 2012-06-07 18:29:04.500 159 12546.77 104.65 54939.25 88888.00 2012-06-07 18:29:04.625 159 12546.77 104.65 54939.25 88888.00 2012-06-07 18:29:04.750 159 12546.73 104.65 54939.28 88888.00 2012-06-07 18:29:04.875 159 12546.75 104.65 54939.25 88888.00 2012-06-07 18:29:05.000 159 12546.77 104.62 54939.25 88888.00 2012-06-07 18:29:05.125 159 12546.77 104.62 54939.22 88888.00 2012-06-07 18:29:05.250 159 12546.73 104.62 54939.25 88888.00 2012-06-07 18:29:05.375 159 12546.75 104.62 54939.20 88888.00 2012-06-07 18:29:05.500 159 12546.80 104.62 54939.20 88888.00 2012-06-07 18:29:05.625 159 12546.83 104.58 54939.22 88888.00 2012-06-07 18:29:05.750 159 12546.83 104.58 54939.22 88888.00 2012-06-07 18:29:05.875 159 12546.83 104.60 54939.25 88888.00 2012-06-07 18:29:06.000 159 12546.88 104.60 54939.25 88888.00 2012-06-07 18:29:06.125 159 12546.90 104.62 54939.25 88888.00 2012-06-07 18:29:06.250 159 12546.77 104.60 54939.22 88888.00 2012-06-07 18:29:06.375 159 12546.80 104.60 54939.22 88888.00 2012-06-07 18:29:06.500 159 12546.83 104.58 54939.22 88888.00 2012-06-07 18:29:06.625 159 12546.80 104.58 54939.25 88888.00 2012-06-07 18:29:06.750 159 12546.80 104.62 54939.25 88888.00 2012-06-07 18:29:06.875 159 12546.83 104.62 54939.22 88888.00 2012-06-07 18:29:07.000 159 12546.83 104.58 54939.20 88888.00 2012-06-07 18:29:07.125 159 12546.88 104.60 54939.22 88888.00 2012-06-07 18:29:07.250 159 12546.90 104.60 54939.20 88888.00 2012-06-07 18:29:07.375 159 12546.90 104.62 54939.20 88888.00 2012-06-07 18:29:07.500 159 12546.85 104.62 54939.20 88888.00 2012-06-07 18:29:07.625 159 12546.88 104.60 54939.20 88888.00 2012-06-07 18:29:07.750 159 12546.90 104.60 54939.20 88888.00 2012-06-07 18:29:07.875 159 12546.92 104.62 54939.18 88888.00 2012-06-07 18:29:08.000 159 12546.90 104.60 54939.18 88888.00 2012-06-07 18:29:08.125 159 12546.92 104.60 54939.18 88888.00 2012-06-07 18:29:08.250 159 12546.90 104.60 54939.18 88888.00 2012-06-07 18:29:08.375 159 12546.92 104.62 54939.18 88888.00 2012-06-07 18:29:08.500 159 12546.98 104.60 54939.18 88888.00 2012-06-07 18:29:08.625 159 12546.90 104.62 54939.18 88888.00 2012-06-07 18:29:08.750 159 12546.85 104.65 54939.18 88888.00 2012-06-07 18:29:08.875 159 12546.88 104.67 54939.15 88888.00 2012-06-07 18:29:09.000 159 12546.90 104.62 54939.15 88888.00 2012-06-07 18:29:09.125 159 12546.95 104.60 54939.18 88888.00 2012-06-07 18:29:09.250 159 12546.95 104.58 54939.18 88888.00 2012-06-07 18:29:09.375 159 12546.95 104.58 54939.20 88888.00 2012-06-07 18:29:09.500 159 12546.92 104.60 54939.18 88888.00 2012-06-07 18:29:09.625 159 12546.95 104.60 54939.15 88888.00 2012-06-07 18:29:09.750 159 12546.88 104.60 54939.15 88888.00 2012-06-07 18:29:09.875 159 12546.88 104.58 54939.15 88888.00 2012-06-07 18:29:10.000 159 12546.90 104.58 54939.12 88888.00 2012-06-07 18:29:10.125 159 12546.90 104.60 54939.18 88888.00 2012-06-07 18:29:10.250 159 12546.90 104.55 54939.18 88888.00 2012-06-07 18:29:10.375 159 12546.92 104.53 54939.12 88888.00 2012-06-07 18:29:10.500 159 12546.92 104.58 54939.18 88888.00 2012-06-07 18:29:10.625 159 12546.98 104.60 54939.18 88888.00 2012-06-07 18:29:10.750 159 12546.92 104.58 54939.18 88888.00 2012-06-07 18:29:10.875 159 12546.92 104.60 54939.18 88888.00 2012-06-07 18:29:11.000 159 12546.95 104.60 54939.15 88888.00 2012-06-07 18:29:11.125 159 12546.95 104.60 54939.15 88888.00 2012-06-07 18:29:11.250 159 12547.00 104.58 54939.18 88888.00 2012-06-07 18:29:11.375 159 12547.08 104.62 54939.18 88888.00 2012-06-07 18:29:11.500 159 12547.05 104.62 54939.15 88888.00 2012-06-07 18:29:11.625 159 12547.02 104.62 54939.15 88888.00 2012-06-07 18:29:11.750 159 12547.02 104.60 54939.15 88888.00 2012-06-07 18:29:11.875 159 12547.00 104.60 54939.12 88888.00 2012-06-07 18:29:12.000 159 12547.05 104.62 54939.12 88888.00 2012-06-07 18:29:12.125 159 12547.05 104.65 54939.12 88888.00 2012-06-07 18:29:12.250 159 12547.02 104.62 54939.12 88888.00 2012-06-07 18:29:12.375 159 12547.08 104.65 54939.12 88888.00 2012-06-07 18:29:12.500 159 12547.10 104.65 54939.12 88888.00 2012-06-07 18:29:12.625 159 12547.10 104.62 54939.12 88888.00 2012-06-07 18:29:12.750 159 12547.15 104.65 54939.12 88888.00 2012-06-07 18:29:12.875 159 12547.15 104.65 54939.10 88888.00 2012-06-07 18:29:13.000 159 12547.08 104.62 54939.07 88888.00 2012-06-07 18:29:13.125 159 12547.02 104.62 54939.07 88888.00 2012-06-07 18:29:13.250 159 12547.05 104.58 54939.07 88888.00 2012-06-07 18:29:13.375 159 12547.12 104.58 54939.07 88888.00 2012-06-07 18:29:13.500 159 12547.12 104.58 54939.07 88888.00 2012-06-07 18:29:13.625 159 12547.17 104.60 54939.10 88888.00 2012-06-07 18:29:13.750 159 12547.15 104.62 54939.10 88888.00 2012-06-07 18:29:13.875 159 12547.12 104.60 54939.07 88888.00 2012-06-07 18:29:14.000 159 12547.12 104.58 54939.05 88888.00 2012-06-07 18:29:14.125 159 12547.15 104.60 54939.07 88888.00 2012-06-07 18:29:14.250 159 12547.10 104.55 54939.07 88888.00 2012-06-07 18:29:14.375 159 12547.20 104.60 54939.05 88888.00 2012-06-07 18:29:14.500 159 12547.23 104.58 54939.03 88888.00 2012-06-07 18:29:14.625 159 12547.20 104.58 54938.97 88888.00 2012-06-07 18:29:14.750 159 12547.17 104.55 54939.00 88888.00 2012-06-07 18:29:14.875 159 12547.23 104.53 54938.97 88888.00 2012-06-07 18:29:15.000 159 12547.20 104.55 54939.00 88888.00 2012-06-07 18:29:15.125 159 12547.17 104.55 54938.97 88888.00 2012-06-07 18:29:15.250 159 12547.17 104.55 54939.00 88888.00 2012-06-07 18:29:15.375 159 12547.25 104.53 54939.00 88888.00 2012-06-07 18:29:15.500 159 12547.27 104.53 54939.00 88888.00 2012-06-07 18:29:15.625 159 12547.33 104.55 54938.97 88888.00 2012-06-07 18:29:15.750 159 12547.35 104.53 54938.97 88888.00 2012-06-07 18:29:15.875 159 12547.35 104.50 54939.00 88888.00 2012-06-07 18:29:16.000 159 12547.35 104.50 54938.97 88888.00 2012-06-07 18:29:16.125 159 12547.38 104.50 54938.97 88888.00 2012-06-07 18:29:16.250 159 12547.35 104.47 54939.00 88888.00 2012-06-07 18:29:16.375 159 12547.40 104.47 54938.97 88888.00 2012-06-07 18:29:16.500 159 12547.38 104.45 54938.97 88888.00 2012-06-07 18:29:16.625 159 12547.42 104.47 54938.97 88888.00 2012-06-07 18:29:16.750 159 12547.48 104.47 54938.95 88888.00 2012-06-07 18:29:16.875 159 12547.48 104.45 54938.93 88888.00 2012-06-07 18:29:17.000 159 12547.38 104.45 54938.95 88888.00 2012-06-07 18:29:17.125 159 12547.38 104.40 54938.97 88888.00 2012-06-07 18:29:17.250 159 12547.35 104.38 54938.95 88888.00 2012-06-07 18:29:17.375 159 12547.35 104.40 54938.93 88888.00 2012-06-07 18:29:17.500 159 12547.35 104.38 54938.93 88888.00 2012-06-07 18:29:17.625 159 12547.38 104.38 54938.93 88888.00 2012-06-07 18:29:17.750 159 12547.42 104.35 54938.95 88888.00 2012-06-07 18:29:17.875 159 12547.52 104.38 54938.97 88888.00 2012-06-07 18:29:18.000 159 12547.55 104.38 54938.95 88888.00 2012-06-07 18:29:18.125 159 12547.48 104.38 54938.93 88888.00 2012-06-07 18:29:18.250 159 12547.48 104.30 54938.93 88888.00 2012-06-07 18:29:18.375 159 12547.58 104.33 54938.93 88888.00 2012-06-07 18:29:18.500 159 12547.60 104.33 54938.93 88888.00 2012-06-07 18:29:18.625 159 12547.58 104.28 54938.93 88888.00 2012-06-07 18:29:18.750 159 12547.55 104.25 54938.93 88888.00 2012-06-07 18:29:18.875 159 12547.60 104.22 54938.93 88888.00 2012-06-07 18:29:19.000 159 12547.58 104.22 54938.90 88888.00 2012-06-07 18:29:19.125 159 12547.62 104.25 54938.95 88888.00 2012-06-07 18:29:19.250 159 12547.65 104.22 54938.95 88888.00 2012-06-07 18:29:19.375 159 12547.70 104.20 54938.95 88888.00 2012-06-07 18:29:19.500 159 12547.70 104.22 54938.93 88888.00 2012-06-07 18:29:19.625 159 12547.62 104.20 54938.90 88888.00 2012-06-07 18:29:19.750 159 12547.62 104.17 54938.93 88888.00 2012-06-07 18:29:19.875 159 12547.65 104.15 54938.88 88888.00 2012-06-07 18:29:20.000 159 12547.67 104.12 54938.85 88888.00 2012-06-07 18:29:20.125 159 12547.67 104.08 54938.88 88888.00 2012-06-07 18:29:20.250 159 12547.70 104.10 54938.90 88888.00 2012-06-07 18:29:20.375 159 12547.75 104.10 54938.90 88888.00 2012-06-07 18:29:20.500 159 12547.77 104.08 54938.90 88888.00 2012-06-07 18:29:20.625 159 12547.75 104.05 54938.88 88888.00 2012-06-07 18:29:20.750 159 12547.70 104.03 54938.82 88888.00 2012-06-07 18:29:20.875 159 12547.70 104.00 54938.88 88888.00 2012-06-07 18:29:21.000 159 12547.73 103.97 54938.85 88888.00 2012-06-07 18:29:21.125 159 12547.75 103.95 54938.82 88888.00 2012-06-07 18:29:21.250 159 12547.75 103.92 54938.85 88888.00 2012-06-07 18:29:21.375 159 12547.77 103.92 54938.88 88888.00 2012-06-07 18:29:21.500 159 12547.80 103.90 54938.85 88888.00 2012-06-07 18:29:21.625 159 12547.85 103.88 54938.88 88888.00 2012-06-07 18:29:21.750 159 12547.85 103.90 54938.88 88888.00 2012-06-07 18:29:21.875 159 12547.77 103.88 54938.85 88888.00 2012-06-07 18:29:22.000 159 12547.85 103.83 54938.82 88888.00 2012-06-07 18:29:22.125 159 12547.92 103.80 54938.80 88888.00 2012-06-07 18:29:22.250 159 12547.92 103.78 54938.85 88888.00 2012-06-07 18:29:22.375 159 12547.88 103.80 54938.85 88888.00 2012-06-07 18:29:22.500 159 12547.88 103.75 54938.88 88888.00 2012-06-07 18:29:22.625 159 12547.85 103.72 54938.88 88888.00 2012-06-07 18:29:22.750 159 12547.85 103.70 54938.85 88888.00 2012-06-07 18:29:22.875 159 12547.95 103.67 54938.82 88888.00 2012-06-07 18:29:23.000 159 12547.95 103.70 54938.82 88888.00 2012-06-07 18:29:23.125 159 12547.95 103.67 54938.82 88888.00 2012-06-07 18:29:23.250 159 12547.95 103.65 54938.78 88888.00 2012-06-07 18:29:23.375 159 12548.02 103.67 54938.78 88888.00 2012-06-07 18:29:23.500 159 12548.05 103.67 54938.82 88888.00 2012-06-07 18:29:23.625 159 12548.02 103.62 54938.80 88888.00 2012-06-07 18:29:23.750 159 12547.98 103.62 54938.80 88888.00 2012-06-07 18:29:23.875 159 12548.00 103.58 54938.78 88888.00 2012-06-07 18:29:24.000 159 12548.00 103.55 54938.78 88888.00 2012-06-07 18:29:24.125 159 12548.00 103.58 54938.80 88888.00 2012-06-07 18:29:24.250 159 12547.98 103.55 54938.82 88888.00 2012-06-07 18:29:24.375 159 12548.02 103.53 54938.80 88888.00 2012-06-07 18:29:24.500 159 12548.05 103.47 54938.78 88888.00 2012-06-07 18:29:24.625 159 12548.08 103.45 54938.80 88888.00 2012-06-07 18:29:24.750 159 12548.05 103.45 54938.82 88888.00 2012-06-07 18:29:24.875 159 12548.10 103.42 54938.82 88888.00 2012-06-07 18:29:25.000 159 12548.08 103.40 54938.80 88888.00 2012-06-07 18:29:25.125 159 12548.08 103.38 54938.80 88888.00 2012-06-07 18:29:25.250 159 12548.08 103.35 54938.80 88888.00 2012-06-07 18:29:25.375 159 12548.05 103.35 54938.78 88888.00 2012-06-07 18:29:25.500 159 12548.05 103.33 54938.80 88888.00 2012-06-07 18:29:25.625 159 12548.08 103.33 54938.78 88888.00 2012-06-07 18:29:25.750 159 12548.12 103.28 54938.78 88888.00 2012-06-07 18:29:25.875 159 12548.17 103.25 54938.78 88888.00 2012-06-07 18:29:26.000 159 12548.27 103.22 54938.72 88888.00 2012-06-07 18:29:26.125 159 12548.23 103.22 54938.78 88888.00 2012-06-07 18:29:26.250 159 12548.15 103.20 54938.75 88888.00 2012-06-07 18:29:26.375 159 12548.15 103.17 54938.75 88888.00 2012-06-07 18:29:26.500 159 12548.20 103.12 54938.72 88888.00 2012-06-07 18:29:26.625 159 12548.27 103.10 54938.78 88888.00 2012-06-07 18:29:26.750 159 12548.27 103.10 54938.75 88888.00 2012-06-07 18:29:26.875 159 12548.27 103.10 54938.75 88888.00 2012-06-07 18:29:27.000 159 12548.30 103.05 54938.75 88888.00 2012-06-07 18:29:27.125 159 12548.38 103.03 54938.75 88888.00 2012-06-07 18:29:27.250 159 12548.35 103.00 54938.78 88888.00 2012-06-07 18:29:27.375 159 12548.33 103.00 54938.80 88888.00 2012-06-07 18:29:27.500 159 12548.33 102.95 54938.78 88888.00 2012-06-07 18:29:27.625 159 12548.35 102.92 54938.78 88888.00 2012-06-07 18:29:27.750 159 12548.42 102.90 54938.78 88888.00 2012-06-07 18:29:27.875 159 12548.48 102.88 54938.80 88888.00 2012-06-07 18:29:28.000 159 12548.45 102.85 54938.78 88888.00 2012-06-07 18:29:28.125 159 12548.45 102.83 54938.78 88888.00 2012-06-07 18:29:28.250 159 12548.42 102.80 54938.75 88888.00 2012-06-07 18:29:28.375 159 12548.52 102.78 54938.75 88888.00 2012-06-07 18:29:28.500 159 12548.50 102.78 54938.75 88888.00 2012-06-07 18:29:28.625 159 12548.45 102.80 54938.75 88888.00 2012-06-07 18:29:28.750 159 12548.42 102.78 54938.78 88888.00 2012-06-07 18:29:28.875 159 12548.48 102.75 54938.75 88888.00 2012-06-07 18:29:29.000 159 12548.50 102.70 54938.70 88888.00 2012-06-07 18:29:29.125 159 12548.50 102.65 54938.75 88888.00 2012-06-07 18:29:29.250 159 12548.50 102.62 54938.75 88888.00 2012-06-07 18:29:29.375 159 12548.52 102.65 54938.75 88888.00 2012-06-07 18:29:29.500 159 12548.58 102.60 54938.72 88888.00 2012-06-07 18:29:29.625 159 12548.58 102.55 54938.72 88888.00 2012-06-07 18:29:29.750 159 12548.60 102.58 54938.72 88888.00 2012-06-07 18:29:29.875 159 12548.65 102.53 54938.72 88888.00 2012-06-07 18:29:30.000 159 12548.65 102.53 54938.72 88888.00 2012-06-07 18:29:30.125 159 12548.55 102.50 54938.70 88888.00 2012-06-07 18:29:30.250 159 12548.52 102.47 54938.75 88888.00 2012-06-07 18:29:30.375 159 12548.55 102.45 54938.72 88888.00 2012-06-07 18:29:30.500 159 12548.58 102.42 54938.72 88888.00 2012-06-07 18:29:30.625 159 12548.60 102.40 54938.70 88888.00 2012-06-07 18:29:30.750 159 12548.58 102.42 54938.72 88888.00 2012-06-07 18:29:30.875 159 12548.58 102.40 54938.75 88888.00 2012-06-07 18:29:31.000 159 12548.60 102.35 54938.75 88888.00 2012-06-07 18:29:31.125 159 12548.62 102.28 54938.72 88888.00 2012-06-07 18:29:31.250 159 12548.62 102.28 54938.70 88888.00 2012-06-07 18:29:31.375 159 12548.67 102.28 54938.70 88888.00 2012-06-07 18:29:31.500 159 12548.67 102.28 54938.70 88888.00 2012-06-07 18:29:31.625 159 12548.60 102.25 54938.72 88888.00 2012-06-07 18:29:31.750 159 12548.58 102.25 54938.75 88888.00 2012-06-07 18:29:31.875 159 12548.52 102.17 54938.72 88888.00 2012-06-07 18:29:32.000 159 12548.48 102.15 54938.70 88888.00 2012-06-07 18:29:32.125 159 12548.52 102.10 54938.70 88888.00 2012-06-07 18:29:32.250 159 12548.60 102.03 54938.70 88888.00 2012-06-07 18:29:32.375 159 12548.65 102.05 54938.70 88888.00 2012-06-07 18:29:32.500 159 12548.65 102.03 54938.70 88888.00 2012-06-07 18:29:32.625 159 12548.62 101.97 54938.68 88888.00 2012-06-07 18:29:32.750 159 12548.58 101.92 54938.72 88888.00 2012-06-07 18:29:32.875 159 12548.55 101.92 54938.72 88888.00 2012-06-07 18:29:33.000 159 12548.58 101.90 54938.70 88888.00 2012-06-07 18:29:33.125 159 12548.62 101.88 54938.72 88888.00 2012-06-07 18:29:33.250 159 12548.62 101.78 54938.72 88888.00 2012-06-07 18:29:33.375 159 12548.65 101.80 54938.75 88888.00 2012-06-07 18:29:33.500 159 12548.65 101.78 54938.72 88888.00 2012-06-07 18:29:33.625 159 12548.62 101.75 54938.75 88888.00 2012-06-07 18:29:33.750 159 12548.58 101.72 54938.78 88888.00 2012-06-07 18:29:33.875 159 12548.62 101.67 54938.78 88888.00 2012-06-07 18:29:34.000 159 12548.62 101.65 54938.75 88888.00 2012-06-07 18:29:34.125 159 12548.62 101.62 54938.75 88888.00 2012-06-07 18:29:34.250 159 12548.60 101.58 54938.78 88888.00 2012-06-07 18:29:34.375 159 12548.65 101.58 54938.75 88888.00 2012-06-07 18:29:34.500 159 12548.58 101.53 54938.72 88888.00 2012-06-07 18:29:34.625 159 12548.50 101.50 54938.72 88888.00 2012-06-07 18:29:34.750 159 12548.52 101.47 54938.75 88888.00 2012-06-07 18:29:34.875 159 12548.65 101.45 54938.78 88888.00 2012-06-07 18:29:35.000 159 12548.62 101.42 54938.75 88888.00 2012-06-07 18:29:35.125 159 12548.55 101.40 54938.72 88888.00 2012-06-07 18:29:35.250 159 12548.48 101.38 54938.75 88888.00 2012-06-07 18:29:35.375 159 12548.48 101.38 54938.75 88888.00 2012-06-07 18:29:35.500 159 12548.58 101.38 54938.78 88888.00 2012-06-07 18:29:35.625 159 12548.52 101.33 54938.75 88888.00 2012-06-07 18:29:35.750 159 12548.48 101.30 54938.75 88888.00 2012-06-07 18:29:35.875 159 12548.50 101.28 54938.78 88888.00 2012-06-07 18:29:36.000 159 12548.58 101.22 54938.78 88888.00 2012-06-07 18:29:36.125 159 12548.58 101.20 54938.78 88888.00 2012-06-07 18:29:36.250 159 12548.48 101.15 54938.75 88888.00 2012-06-07 18:29:36.375 159 12548.48 101.17 54938.75 88888.00 2012-06-07 18:29:36.500 159 12548.40 101.12 54938.75 88888.00 2012-06-07 18:29:36.625 159 12548.35 101.08 54938.75 88888.00 2012-06-07 18:29:36.750 159 12548.40 101.03 54938.78 88888.00 2012-06-07 18:29:36.875 159 12548.42 101.03 54938.78 88888.00 2012-06-07 18:29:37.000 159 12548.40 101.00 54938.78 88888.00 2012-06-07 18:29:37.125 159 12548.35 100.97 54938.80 88888.00 2012-06-07 18:29:37.250 159 12548.27 100.92 54938.80 88888.00 2012-06-07 18:29:37.375 159 12548.33 100.88 54938.80 88888.00 2012-06-07 18:29:37.500 159 12548.33 100.80 54938.80 88888.00 2012-06-07 18:29:37.625 159 12548.33 100.78 54938.80 88888.00 2012-06-07 18:29:37.750 159 12548.30 100.78 54938.82 88888.00 2012-06-07 18:29:37.875 159 12548.25 100.80 54938.85 88888.00 2012-06-07 18:29:38.000 159 12548.30 100.72 54938.80 88888.00 2012-06-07 18:29:38.125 159 12548.35 100.72 54938.80 88888.00 2012-06-07 18:29:38.250 159 12548.25 100.67 54938.78 88888.00 2012-06-07 18:29:38.375 159 12548.27 100.65 54938.78 88888.00 2012-06-07 18:29:38.500 159 12548.25 100.58 54938.80 88888.00 2012-06-07 18:29:38.625 159 12548.30 100.58 54938.80 88888.00 2012-06-07 18:29:38.750 159 12548.30 100.58 54938.80 88888.00 2012-06-07 18:29:38.875 159 12548.33 100.55 54938.80 88888.00 2012-06-07 18:29:39.000 159 12548.33 100.50 54938.78 88888.00 2012-06-07 18:29:39.125 159 12548.30 100.45 54938.82 88888.00 2012-06-07 18:29:39.250 159 12548.25 100.45 54938.82 88888.00 2012-06-07 18:29:39.375 159 12548.20 100.38 54938.88 88888.00 2012-06-07 18:29:39.500 159 12548.15 100.33 54938.88 88888.00 2012-06-07 18:29:39.625 159 12548.17 100.30 54938.85 88888.00 2012-06-07 18:29:39.750 159 12548.17 100.30 54938.88 88888.00 2012-06-07 18:29:39.875 159 12548.17 100.28 54938.90 88888.00 2012-06-07 18:29:40.000 159 12548.15 100.22 54938.90 88888.00 2012-06-07 18:29:40.125 159 12548.12 100.20 54938.93 88888.00 2012-06-07 18:29:40.250 159 12548.05 100.12 54938.90 88888.00 2012-06-07 18:29:40.375 159 12548.05 100.15 54938.93 88888.00 2012-06-07 18:29:40.500 159 12548.05 100.10 54938.90 88888.00 2012-06-07 18:29:40.625 159 12548.05 100.05 54938.93 88888.00 2012-06-07 18:29:40.750 159 12548.02 100.05 54938.90 88888.00 2012-06-07 18:29:40.875 159 12548.02 100.03 54938.90 88888.00 2012-06-07 18:29:41.000 159 12548.02 99.95 54938.90 88888.00 2012-06-07 18:29:41.125 159 12548.08 99.92 54938.93 88888.00 2012-06-07 18:29:41.250 159 12548.02 99.97 54938.97 88888.00 2012-06-07 18:29:41.375 159 12548.05 99.92 54938.93 88888.00 2012-06-07 18:29:41.500 159 12548.05 99.90 54938.88 88888.00 2012-06-07 18:29:41.625 159 12548.02 99.88 54938.90 88888.00 2012-06-07 18:29:41.750 159 12547.98 99.85 54938.93 88888.00 2012-06-07 18:29:41.875 159 12548.05 99.80 54938.90 88888.00 2012-06-07 18:29:42.000 159 12548.10 99.72 54938.88 88888.00 2012-06-07 18:29:42.125 159 12548.08 99.75 54938.88 88888.00 2012-06-07 18:29:42.250 159 12548.02 99.70 54938.88 88888.00 2012-06-07 18:29:42.375 159 12547.98 99.70 54938.85 88888.00 2012-06-07 18:29:42.500 159 12547.98 99.70 54938.85 88888.00 2012-06-07 18:29:42.625 159 12547.98 99.70 54938.85 88888.00 2012-06-07 18:29:42.750 159 12547.92 99.65 54938.88 88888.00 2012-06-07 18:29:42.875 159 12547.95 99.62 54938.90 88888.00 2012-06-07 18:29:43.000 159 12548.00 99.62 54938.90 88888.00 2012-06-07 18:29:43.125 159 12547.98 99.60 54938.90 88888.00 2012-06-07 18:29:43.250 159 12548.00 99.55 54938.90 88888.00 2012-06-07 18:29:43.375 159 12547.98 99.53 54938.93 88888.00 2012-06-07 18:29:43.500 159 12547.92 99.50 54938.90 88888.00 2012-06-07 18:29:43.625 159 12547.90 99.50 54938.90 88888.00 2012-06-07 18:29:43.750 159 12547.92 99.47 54938.90 88888.00 2012-06-07 18:29:43.875 159 12547.88 99.42 54938.93 88888.00 2012-06-07 18:29:44.000 159 12547.85 99.42 54938.90 88888.00 2012-06-07 18:29:44.125 159 12547.85 99.40 54938.90 88888.00 2012-06-07 18:29:44.250 159 12547.90 99.33 54938.90 88888.00 2012-06-07 18:29:44.375 159 12547.90 99.38 54938.93 88888.00 2012-06-07 18:29:44.500 159 12547.80 99.38 54938.95 88888.00 2012-06-07 18:29:44.625 159 12547.80 99.33 54938.90 88888.00 2012-06-07 18:29:44.750 159 12547.83 99.30 54938.90 88888.00 2012-06-07 18:29:44.875 159 12547.85 99.25 54938.93 88888.00 2012-06-07 18:29:45.000 159 12547.80 99.22 54938.90 88888.00 2012-06-07 18:29:45.125 159 12547.73 99.20 54938.93 88888.00 2012-06-07 18:29:45.250 159 12547.67 99.17 54938.95 88888.00 2012-06-07 18:29:45.375 159 12547.73 99.17 54938.95 88888.00 2012-06-07 18:29:45.500 159 12547.75 99.15 54938.95 88888.00 2012-06-07 18:29:45.625 159 12547.73 99.15 54938.97 88888.00 2012-06-07 18:29:45.750 159 12547.73 99.12 54938.97 88888.00 2012-06-07 18:29:45.875 159 12547.75 99.10 54939.03 88888.00 2012-06-07 18:29:46.000 159 12547.77 99.08 54939.03 88888.00 2012-06-07 18:29:46.125 159 12547.75 99.03 54939.00 88888.00 2012-06-07 18:29:46.250 159 12547.67 98.97 54939.03 88888.00 2012-06-07 18:29:46.375 159 12547.65 99.00 54939.00 88888.00 2012-06-07 18:29:46.500 159 12547.62 99.00 54938.97 88888.00 2012-06-07 18:29:46.625 159 12547.60 99.03 54938.97 88888.00 2012-06-07 18:29:46.750 159 12547.58 98.97 54938.95 88888.00 2012-06-07 18:29:46.875 159 12547.60 98.97 54939.00 88888.00 2012-06-07 18:29:47.000 159 12547.60 98.95 54939.00 88888.00 2012-06-07 18:29:47.125 159 12547.58 98.92 54939.03 88888.00 2012-06-07 18:29:47.250 159 12547.50 98.90 54939.00 88888.00 2012-06-07 18:29:47.375 159 12547.55 98.90 54938.97 88888.00 2012-06-07 18:29:47.500 159 12547.60 98.92 54939.00 88888.00 2012-06-07 18:29:47.625 159 12547.58 98.92 54939.00 88888.00 2012-06-07 18:29:47.750 159 12547.52 98.85 54939.03 88888.00 2012-06-07 18:29:47.875 159 12547.52 98.88 54938.97 88888.00 2012-06-07 18:29:48.000 159 12547.52 98.88 54939.00 88888.00 2012-06-07 18:29:48.125 159 12547.45 98.83 54939.05 88888.00 2012-06-07 18:29:48.250 159 12547.40 98.78 54939.03 88888.00 2012-06-07 18:29:48.375 159 12547.42 98.80 54939.03 88888.00 2012-06-07 18:29:48.500 159 12547.40 98.80 54939.03 88888.00 2012-06-07 18:29:48.625 159 12547.40 98.78 54939.03 88888.00 2012-06-07 18:29:48.750 159 12547.40 98.78 54939.07 88888.00 2012-06-07 18:29:48.875 159 12547.50 98.75 54939.07 88888.00 2012-06-07 18:29:49.000 159 12547.50 98.72 54939.05 88888.00 2012-06-07 18:29:49.125 159 12547.45 98.70 54939.07 88888.00 2012-06-07 18:29:49.250 159 12547.38 98.72 54939.05 88888.00 2012-06-07 18:29:49.375 159 12547.35 98.70 54939.05 88888.00 2012-06-07 18:29:49.500 159 12547.38 98.72 54939.05 88888.00 2012-06-07 18:29:49.625 159 12547.38 98.72 54939.05 88888.00 2012-06-07 18:29:49.750 159 12547.35 98.70 54939.07 88888.00 2012-06-07 18:29:49.875 159 12547.35 98.67 54939.07 88888.00 2012-06-07 18:29:50.000 159 12547.35 98.67 54939.05 88888.00 2012-06-07 18:29:50.125 159 12547.38 98.65 54939.03 88888.00 2012-06-07 18:29:50.250 159 12547.40 98.65 54939.05 88888.00 2012-06-07 18:29:50.375 159 12547.48 98.67 54939.07 88888.00 2012-06-07 18:29:50.500 159 12547.42 98.65 54939.07 88888.00 2012-06-07 18:29:50.625 159 12547.33 98.60 54939.05 88888.00 2012-06-07 18:29:50.750 159 12547.27 98.60 54939.05 88888.00 2012-06-07 18:29:50.875 159 12547.27 98.62 54939.07 88888.00 2012-06-07 18:29:51.000 159 12547.25 98.60 54939.05 88888.00 2012-06-07 18:29:51.125 159 12547.25 98.58 54939.10 88888.00 2012-06-07 18:29:51.250 159 12547.25 98.58 54939.10 88888.00 2012-06-07 18:29:51.375 159 12547.25 98.55 54939.10 88888.00 2012-06-07 18:29:51.500 159 12547.20 98.55 54939.10 88888.00 2012-06-07 18:29:51.625 159 12547.17 98.53 54939.10 88888.00 2012-06-07 18:29:51.750 159 12547.15 98.53 54939.07 88888.00 2012-06-07 18:29:51.875 159 12547.17 98.53 54939.07 88888.00 2012-06-07 18:29:52.000 159 12547.17 98.53 54939.10 88888.00 2012-06-07 18:29:52.125 159 12547.15 98.53 54939.07 88888.00 2012-06-07 18:29:52.250 159 12547.12 98.50 54939.05 88888.00 2012-06-07 18:29:52.375 159 12547.10 98.47 54939.03 88888.00 2012-06-07 18:29:52.500 159 12547.08 98.47 54939.03 88888.00 2012-06-07 18:29:52.625 159 12547.05 98.47 54939.07 88888.00 2012-06-07 18:29:52.750 159 12547.02 98.47 54939.07 88888.00 2012-06-07 18:29:52.875 159 12547.02 98.47 54939.07 88888.00 2012-06-07 18:29:53.000 159 12546.98 98.47 54939.05 88888.00 2012-06-07 18:29:53.125 159 12546.90 98.53 54939.07 88888.00 2012-06-07 18:29:53.250 159 12546.92 98.55 54939.10 88888.00 2012-06-07 18:29:53.375 159 12546.98 98.53 54939.05 88888.00 2012-06-07 18:29:53.500 159 12547.00 98.47 54939.05 88888.00 2012-06-07 18:29:53.625 159 12546.95 98.47 54939.05 88888.00 2012-06-07 18:29:53.750 159 12546.92 98.50 54939.05 88888.00 2012-06-07 18:29:53.875 159 12546.92 98.50 54939.07 88888.00 2012-06-07 18:29:54.000 159 12546.88 98.53 54939.03 88888.00 2012-06-07 18:29:54.125 159 12546.88 98.50 54939.07 88888.00 2012-06-07 18:29:54.250 159 12546.88 98.50 54939.07 88888.00 2012-06-07 18:29:54.375 159 12546.92 98.50 54939.10 88888.00 2012-06-07 18:29:54.500 159 12546.92 98.47 54939.07 88888.00 2012-06-07 18:29:54.625 159 12546.92 98.50 54939.07 88888.00 2012-06-07 18:29:54.750 159 12546.88 98.53 54939.03 88888.00 2012-06-07 18:29:54.875 159 12546.85 98.50 54939.07 88888.00 2012-06-07 18:29:55.000 159 12546.85 98.50 54939.05 88888.00 2012-06-07 18:29:55.125 159 12546.83 98.55 54939.07 88888.00 2012-06-07 18:29:55.250 159 12546.77 98.53 54939.07 88888.00 2012-06-07 18:29:55.375 159 12546.77 98.53 54939.07 88888.00 2012-06-07 18:29:55.500 159 12546.80 98.53 54939.10 88888.00 2012-06-07 18:29:55.625 159 12546.90 98.55 54939.07 88888.00 2012-06-07 18:29:55.750 159 12546.90 98.58 54939.07 88888.00 2012-06-07 18:29:55.875 159 12546.88 98.58 54939.10 88888.00 2012-06-07 18:29:56.000 159 12546.88 98.55 54939.07 88888.00 2012-06-07 18:29:56.125 159 12546.83 98.55 54939.07 88888.00 2012-06-07 18:29:56.250 159 12546.75 98.53 54939.05 88888.00 2012-06-07 18:29:56.375 159 12546.73 98.55 54939.05 88888.00 2012-06-07 18:29:56.500 159 12546.73 98.55 54939.05 88888.00 2012-06-07 18:29:56.625 159 12546.70 98.55 54939.03 88888.00 2012-06-07 18:29:56.750 159 12546.70 98.58 54939.07 88888.00 2012-06-07 18:29:56.875 159 12546.62 98.58 54939.05 88888.00 2012-06-07 18:29:57.000 159 12546.55 98.58 54939.07 88888.00 2012-06-07 18:29:57.125 159 12546.55 98.62 54939.07 88888.00 2012-06-07 18:29:57.250 159 12546.52 98.58 54939.03 88888.00 2012-06-07 18:29:57.375 159 12546.58 98.55 54939.03 88888.00 2012-06-07 18:29:57.500 159 12546.58 98.55 54939.00 88888.00 2012-06-07 18:29:57.625 159 12546.50 98.60 54939.05 88888.00 2012-06-07 18:29:57.750 159 12546.52 98.65 54939.03 88888.00 2012-06-07 18:29:57.875 159 12546.55 98.65 54939.03 88888.00 2012-06-07 18:29:58.000 159 12546.58 98.62 54939.05 88888.00 2012-06-07 18:29:58.125 159 12546.55 98.62 54939.10 88888.00 2012-06-07 18:29:58.250 159 12546.45 98.60 54939.07 88888.00 2012-06-07 18:29:58.375 159 12546.45 98.62 54939.07 88888.00 2012-06-07 18:29:58.500 159 12546.48 98.65 54939.07 88888.00 2012-06-07 18:29:58.625 159 12546.55 98.62 54939.10 88888.00 2012-06-07 18:29:58.750 159 12546.52 98.62 54939.07 88888.00 2012-06-07 18:29:58.875 159 12546.52 98.62 54939.07 88888.00 2012-06-07 18:29:59.000 159 12546.60 98.67 54939.05 88888.00 2012-06-07 18:29:59.125 159 12546.60 98.70 54939.07 88888.00 2012-06-07 18:29:59.250 159 12546.58 98.65 54939.05 88888.00 2012-06-07 18:29:59.375 159 12546.55 98.67 54939.00 88888.00 2012-06-07 18:29:59.500 159 12546.48 98.72 54939.03 88888.00 2012-06-07 18:29:59.625 159 12546.42 98.72 54939.03 88888.00 2012-06-07 18:29:59.750 159 12546.40 98.75 54939.03 88888.00 2012-06-07 18:29:59.875 159 12546.35 98.72 54939.00 88888.00 2012-06-07 18:30:00.000 159 12546.35 98.70 54939.03 88888.00 2012-06-07 18:30:00.125 159 12546.38 98.72 54939.05 88888.00 2012-06-07 18:30:00.250 159 12546.35 98.75 54939.07 88888.00 2012-06-07 18:30:00.375 159 12546.38 98.75 54939.05 88888.00 2012-06-07 18:30:00.500 159 12546.38 98.78 54939.05 88888.00 2012-06-07 18:30:00.625 159 12546.35 98.78 54939.00 88888.00 2012-06-07 18:30:00.750 159 12546.30 98.78 54939.00 88888.00 2012-06-07 18:30:00.875 159 12546.27 98.78 54939.00 88888.00 2012-06-07 18:30:01.000 159 12546.30 98.83 54938.97 88888.00 2012-06-07 18:30:01.125 159 12546.27 98.78 54938.95 88888.00 2012-06-07 18:30:01.250 159 12546.23 98.80 54938.97 88888.00 2012-06-07 18:30:01.375 159 12546.25 98.83 54939.00 88888.00 2012-06-07 18:30:01.500 159 12546.23 98.83 54938.97 88888.00 2012-06-07 18:30:01.625 159 12546.20 98.80 54938.95 88888.00 2012-06-07 18:30:01.750 159 12546.12 98.80 54938.93 88888.00 2012-06-07 18:30:01.875 159 12546.10 98.83 54938.95 88888.00 2012-06-07 18:30:02.000 159 12546.08 98.88 54938.97 88888.00 2012-06-07 18:30:02.125 159 12546.02 98.85 54938.95 88888.00 2012-06-07 18:30:02.250 159 12546.05 98.80 54938.93 88888.00 2012-06-07 18:30:02.375 159 12546.08 98.88 54938.93 88888.00 2012-06-07 18:30:02.500 159 12546.02 98.88 54938.97 88888.00 2012-06-07 18:30:02.625 159 12545.95 98.85 54938.95 88888.00 2012-06-07 18:30:02.750 159 12545.95 98.88 54938.93 88888.00 2012-06-07 18:30:02.875 159 12545.98 98.90 54938.95 88888.00 2012-06-07 18:30:03.000 159 12545.95 98.90 54938.93 88888.00 2012-06-07 18:30:03.125 159 12545.85 98.90 54938.95 88888.00 2012-06-07 18:30:03.250 159 12545.83 98.90 54938.93 88888.00 2012-06-07 18:30:03.375 159 12545.85 98.90 54938.95 88888.00 2012-06-07 18:30:03.500 159 12545.85 98.92 54938.95 88888.00 2012-06-07 18:30:03.625 159 12545.85 98.95 54938.97 88888.00 2012-06-07 18:30:03.750 159 12545.85 98.90 54938.97 88888.00 2012-06-07 18:30:03.875 159 12545.83 98.90 54938.97 88888.00 2012-06-07 18:30:04.000 159 12545.80 98.90 54938.93 88888.00 2012-06-07 18:30:04.125 159 12545.85 98.92 54938.95 88888.00 2012-06-07 18:30:04.250 159 12545.80 98.95 54938.97 88888.00 2012-06-07 18:30:04.375 159 12545.77 98.95 54938.97 88888.00 2012-06-07 18:30:04.500 159 12545.70 99.00 54939.00 88888.00 2012-06-07 18:30:04.625 159 12545.77 99.00 54939.00 88888.00 2012-06-07 18:30:04.750 159 12545.80 98.97 54939.00 88888.00 2012-06-07 18:30:04.875 159 12545.80 99.00 54938.97 88888.00 2012-06-07 18:30:05.000 159 12545.80 99.03 54939.00 88888.00 2012-06-07 18:30:05.125 159 12545.75 99.05 54939.00 88888.00 2012-06-07 18:30:05.250 159 12545.65 99.08 54938.97 88888.00 2012-06-07 18:30:05.375 159 12545.62 99.00 54938.95 88888.00 2012-06-07 18:30:05.500 159 12545.62 99.03 54938.95 88888.00 2012-06-07 18:30:05.625 159 12545.70 99.10 54938.95 88888.00 2012-06-07 18:30:05.750 159 12545.65 99.12 54938.95 88888.00 2012-06-07 18:30:05.875 159 12545.58 99.12 54938.97 88888.00 2012-06-07 18:30:06.000 159 12545.55 99.12 54939.00 88888.00 2012-06-07 18:30:06.125 159 12545.58 99.15 54939.00 88888.00 2012-06-07 18:30:06.250 159 12545.50 99.15 54939.00 88888.00 2012-06-07 18:30:06.375 159 12545.55 99.17 54939.00 88888.00 2012-06-07 18:30:06.500 159 12545.55 99.22 54938.97 88888.00 2012-06-07 18:30:06.625 159 12545.50 99.20 54938.97 88888.00 2012-06-07 18:30:06.750 159 12545.50 99.20 54938.97 88888.00 2012-06-07 18:30:06.875 159 12545.50 99.17 54939.00 88888.00 2012-06-07 18:30:07.000 159 12545.50 99.20 54939.00 88888.00 2012-06-07 18:30:07.125 159 12545.45 99.20 54939.00 88888.00 2012-06-07 18:30:07.250 159 12545.35 99.22 54939.00 88888.00 2012-06-07 18:30:07.375 159 12545.40 99.25 54939.03 88888.00 2012-06-07 18:30:07.500 159 12545.35 99.25 54939.05 88888.00 2012-06-07 18:30:07.625 159 12545.30 99.28 54939.03 88888.00 2012-06-07 18:30:07.750 159 12545.33 99.25 54939.03 88888.00 2012-06-07 18:30:07.875 159 12545.35 99.28 54939.00 88888.00 2012-06-07 18:30:08.000 159 12545.33 99.30 54939.00 88888.00 2012-06-07 18:30:08.125 159 12545.25 99.30 54939.00 88888.00 2012-06-07 18:30:08.250 159 12545.20 99.28 54938.97 88888.00 2012-06-07 18:30:08.375 159 12545.20 99.33 54939.03 88888.00 2012-06-07 18:30:08.500 159 12545.12 99.35 54938.97 88888.00 2012-06-07 18:30:08.625 159 12545.05 99.33 54938.95 88888.00 2012-06-07 18:30:08.750 159 12545.05 99.33 54938.95 88888.00 2012-06-07 18:30:08.875 159 12545.10 99.38 54938.95 88888.00 2012-06-07 18:30:09.000 159 12545.08 99.38 54938.95 88888.00 2012-06-07 18:30:09.125 159 12545.08 99.40 54938.95 88888.00 2012-06-07 18:30:09.250 159 12545.05 99.38 54938.93 88888.00 2012-06-07 18:30:09.375 159 12545.00 99.38 54938.93 88888.00 2012-06-07 18:30:09.500 159 12544.95 99.42 54938.95 88888.00 2012-06-07 18:30:09.625 159 12544.90 99.42 54938.93 88888.00 2012-06-07 18:30:09.750 159 12544.90 99.42 54938.90 88888.00 2012-06-07 18:30:09.875 159 12544.88 99.47 54938.97 88888.00 2012-06-07 18:30:10.000 159 12544.85 99.45 54938.95 88888.00 2012-06-07 18:30:10.125 159 12544.85 99.45 54938.97 88888.00 2012-06-07 18:30:10.250 159 12544.77 99.47 54938.97 88888.00 2012-06-07 18:30:10.375 159 12544.80 99.53 54938.97 88888.00 2012-06-07 18:30:10.500 159 12544.80 99.53 54938.97 88888.00 2012-06-07 18:30:10.625 159 12544.77 99.53 54938.93 88888.00 2012-06-07 18:30:10.750 159 12544.77 99.55 54938.93 88888.00 2012-06-07 18:30:10.875 159 12544.75 99.58 54938.93 88888.00 2012-06-07 18:30:11.000 159 12544.73 99.58 54938.90 88888.00 2012-06-07 18:30:11.125 159 12544.67 99.60 54938.95 88888.00 2012-06-07 18:30:11.250 159 12544.62 99.62 54938.95 88888.00 2012-06-07 18:30:11.375 159 12544.65 99.65 54938.90 88888.00 2012-06-07 18:30:11.500 159 12544.58 99.62 54938.93 88888.00 2012-06-07 18:30:11.625 159 12544.55 99.70 54938.93 88888.00 2012-06-07 18:30:11.750 159 12544.60 99.70 54938.90 88888.00 2012-06-07 18:30:11.875 159 12544.65 99.72 54938.88 88888.00 2012-06-07 18:30:12.000 159 12544.70 99.70 54938.88 88888.00 2012-06-07 18:30:12.125 159 12544.65 99.72 54938.90 88888.00 2012-06-07 18:30:12.250 159 12544.55 99.72 54938.88 88888.00 2012-06-07 18:30:12.375 159 12544.60 99.75 54938.88 88888.00 2012-06-07 18:30:12.500 159 12544.58 99.80 54938.88 88888.00 2012-06-07 18:30:12.625 159 12544.50 99.88 54938.88 88888.00 2012-06-07 18:30:12.750 159 12544.48 99.88 54938.90 88888.00 2012-06-07 18:30:12.875 159 12544.48 99.83 54938.88 88888.00 2012-06-07 18:30:13.000 159 12544.48 99.85 54938.88 88888.00 2012-06-07 18:30:13.125 159 12544.42 99.90 54938.88 88888.00 2012-06-07 18:30:13.250 159 12544.40 99.92 54938.88 88888.00 2012-06-07 18:30:13.375 159 12544.52 99.92 54938.88 88888.00 2012-06-07 18:30:13.500 159 12544.50 99.92 54938.88 88888.00 2012-06-07 18:30:13.625 159 12544.58 99.97 54938.85 88888.00 2012-06-07 18:30:13.750 159 12544.52 99.97 54938.88 88888.00 2012-06-07 18:30:13.875 159 12544.45 99.95 54938.88 88888.00 2012-06-07 18:30:14.000 159 12544.35 99.97 54938.90 88888.00 2012-06-07 18:30:14.125 159 12544.33 100.00 54938.90 88888.00 2012-06-07 18:30:14.250 159 12544.27 100.03 54938.88 88888.00 2012-06-07 18:30:14.375 159 12544.35 100.03 54938.82 88888.00 2012-06-07 18:30:14.500 159 12544.33 100.05 54938.85 88888.00 2012-06-07 18:30:14.625 159 12544.27 100.05 54938.85 88888.00 2012-06-07 18:30:14.750 159 12544.20 100.05 54938.85 88888.00 2012-06-07 18:30:14.875 159 12544.17 100.08 54938.88 88888.00 2012-06-07 18:30:15.000 159 12544.15 100.10 54938.88 88888.00 2012-06-07 18:30:15.125 159 12544.15 100.15 54938.85 88888.00 2012-06-07 18:30:15.250 159 12544.10 100.12 54938.80 88888.00 2012-06-07 18:30:15.375 159 12544.10 100.12 54938.82 88888.00 2012-06-07 18:30:15.500 159 12544.15 100.15 54938.80 88888.00 2012-06-07 18:30:15.625 159 12544.17 100.17 54938.82 88888.00 2012-06-07 18:30:15.750 159 12544.15 100.20 54938.80 88888.00 2012-06-07 18:30:15.875 159 12544.15 100.17 54938.82 88888.00 2012-06-07 18:30:16.000 159 12544.12 100.20 54938.82 88888.00 2012-06-07 18:30:16.125 159 12544.10 100.22 54938.82 88888.00 2012-06-07 18:30:16.250 159 12544.17 100.25 54938.80 88888.00 2012-06-07 18:30:16.375 159 12544.23 100.25 54938.80 88888.00 2012-06-07 18:30:16.500 159 12544.17 100.25 54938.80 88888.00 2012-06-07 18:30:16.625 159 12544.05 100.25 54938.82 88888.00 2012-06-07 18:30:16.750 159 12544.00 100.28 54938.85 88888.00 2012-06-07 18:30:16.875 159 12543.85 100.30 54938.85 88888.00 2012-06-07 18:30:17.000 159 12543.83 100.33 54938.82 88888.00 2012-06-07 18:30:17.125 159 12543.92 100.33 54938.80 88888.00 2012-06-07 18:30:17.250 159 12543.88 100.35 54938.78 88888.00 2012-06-07 18:30:17.375 159 12543.83 100.38 54938.75 88888.00 2012-06-07 18:30:17.500 159 12543.75 100.40 54938.75 88888.00 2012-06-07 18:30:17.625 159 12543.73 100.42 54938.75 88888.00 2012-06-07 18:30:17.750 159 12543.80 100.40 54938.75 88888.00 2012-06-07 18:30:17.875 159 12543.77 100.42 54938.75 88888.00 2012-06-07 18:30:18.000 159 12543.65 100.45 54938.75 88888.00 2012-06-07 18:30:18.125 159 12543.62 100.50 54938.75 88888.00 2012-06-07 18:30:18.250 159 12543.58 100.45 54938.75 88888.00 2012-06-07 18:30:18.375 159 12543.52 100.45 54938.75 88888.00 2012-06-07 18:30:18.500 159 12543.55 100.50 54938.72 88888.00 2012-06-07 18:30:18.625 159 12543.52 100.55 54938.72 88888.00 2012-06-07 18:30:18.750 159 12543.50 100.58 54938.75 88888.00 2012-06-07 18:30:18.875 159 12543.52 100.60 54938.75 88888.00 2012-06-07 18:30:19.000 159 12543.52 100.60 54938.75 88888.00 2012-06-07 18:30:19.125 159 12543.50 100.60 54938.75 88888.00 2012-06-07 18:30:19.250 159 12543.42 100.62 54938.70 88888.00 2012-06-07 18:30:19.375 159 12543.48 100.65 54938.70 88888.00 2012-06-07 18:30:19.500 159 12543.42 100.65 54938.72 88888.00 2012-06-07 18:30:19.625 159 12543.42 100.62 54938.75 88888.00 2012-06-07 18:30:19.750 159 12543.38 100.62 54938.75 88888.00 2012-06-07 18:30:19.875 159 12543.33 100.65 54938.78 88888.00 2012-06-07 18:30:20.000 159 12543.35 100.67 54938.72 88888.00 2012-06-07 18:30:20.125 159 12543.45 100.67 54938.72 88888.00 2012-06-07 18:30:20.250 159 12543.40 100.70 54938.70 88888.00 2012-06-07 18:30:20.375 159 12543.35 100.72 54938.72 88888.00 2012-06-07 18:30:20.500 159 12543.27 100.78 54938.70 88888.00 2012-06-07 18:30:20.625 159 12543.25 100.75 54938.70 88888.00 2012-06-07 18:30:20.750 159 12543.25 100.78 54938.72 88888.00 2012-06-07 18:30:20.875 159 12543.23 100.78 54938.72 88888.00 2012-06-07 18:30:21.000 159 12543.20 100.78 54938.70 88888.00 2012-06-07 18:30:21.125 159 12543.20 100.80 54938.70 88888.00 2012-06-07 18:30:21.250 159 12543.17 100.75 54938.70 88888.00 2012-06-07 18:30:21.375 159 12543.17 100.78 54938.68 88888.00 2012-06-07 18:30:21.500 159 12543.15 100.80 54938.72 88888.00 2012-06-07 18:30:21.625 159 12543.15 100.80 54938.70 88888.00 2012-06-07 18:30:21.750 159 12543.08 100.83 54938.70 88888.00 2012-06-07 18:30:21.875 159 12542.98 100.83 54938.72 88888.00 2012-06-07 18:30:22.000 159 12543.02 100.83 54938.72 88888.00 2012-06-07 18:30:22.125 159 12543.08 100.88 54938.75 88888.00 2012-06-07 18:30:22.250 159 12543.08 100.90 54938.75 88888.00 2012-06-07 18:30:22.375 159 12543.12 100.92 54938.72 88888.00 2012-06-07 18:30:22.500 159 12543.08 100.95 54938.72 88888.00 2012-06-07 18:30:22.625 159 12543.00 100.95 54938.70 88888.00 2012-06-07 18:30:22.750 159 12542.98 100.97 54938.75 88888.00 2012-06-07 18:30:22.875 159 12542.90 100.95 54938.70 88888.00 2012-06-07 18:30:23.000 159 12542.85 100.95 54938.72 88888.00 2012-06-07 18:30:23.125 159 12542.80 100.97 54938.72 88888.00 2012-06-07 18:30:23.250 159 12542.75 101.00 54938.72 88888.00 2012-06-07 18:30:23.375 159 12542.73 101.03 54938.70 88888.00 2012-06-07 18:30:23.500 159 12542.73 101.03 54938.70 88888.00 2012-06-07 18:30:23.625 159 12542.75 101.03 54938.68 88888.00 2012-06-07 18:30:23.750 159 12542.73 101.05 54938.65 88888.00 2012-06-07 18:30:23.875 159 12542.65 101.08 54938.68 88888.00 2012-06-07 18:30:24.000 159 12542.62 101.10 54938.65 88888.00 2012-06-07 18:30:24.125 159 12542.65 101.10 54938.68 88888.00 2012-06-07 18:30:24.250 159 12542.58 101.08 54938.68 88888.00 2012-06-07 18:30:24.375 159 12542.55 101.10 54938.65 88888.00 2012-06-07 18:30:24.500 159 12542.55 101.12 54938.62 88888.00 2012-06-07 18:30:24.625 159 12542.52 101.12 54938.68 88888.00 2012-06-07 18:30:24.750 159 12542.45 101.17 54938.65 88888.00 2012-06-07 18:30:24.875 159 12542.52 101.17 54938.68 88888.00 2012-06-07 18:30:25.000 159 12542.58 101.22 54938.68 88888.00 2012-06-07 18:30:25.125 159 12542.55 101.22 54938.65 88888.00 2012-06-07 18:30:25.250 159 12542.50 101.20 54938.62 88888.00 2012-06-07 18:30:25.375 159 12542.52 101.22 54938.62 88888.00 2012-06-07 18:30:25.500 159 12542.48 101.25 54938.62 88888.00 2012-06-07 18:30:25.625 159 12542.42 101.22 54938.65 88888.00 2012-06-07 18:30:25.750 159 12542.40 101.25 54938.65 88888.00 2012-06-07 18:30:25.875 159 12542.40 101.25 54938.62 88888.00 2012-06-07 18:30:26.000 159 12542.40 101.25 54938.60 88888.00 2012-06-07 18:30:26.125 159 12542.40 101.28 54938.65 88888.00 2012-06-07 18:30:26.250 159 12542.35 101.28 54938.65 88888.00 2012-06-07 18:30:26.375 159 12542.38 101.30 54938.62 88888.00 2012-06-07 18:30:26.500 159 12542.30 101.33 54938.62 88888.00 2012-06-07 18:30:26.625 159 12542.27 101.35 54938.62 88888.00 2012-06-07 18:30:26.750 159 12542.25 101.33 54938.62 88888.00 2012-06-07 18:30:26.875 159 12542.15 101.35 54938.65 88888.00 2012-06-07 18:30:27.000 159 12542.15 101.35 54938.57 88888.00 2012-06-07 18:30:27.125 159 12542.12 101.33 54938.60 88888.00 2012-06-07 18:30:27.250 159 12542.08 101.33 54938.57 88888.00 2012-06-07 18:30:27.375 159 12542.12 101.38 54938.60 88888.00 2012-06-07 18:30:27.500 159 12542.10 101.40 54938.62 88888.00 2012-06-07 18:30:27.625 159 12542.02 101.42 54938.62 88888.00 2012-06-07 18:30:27.750 159 12542.02 101.42 54938.60 88888.00 2012-06-07 18:30:27.875 159 12542.05 101.38 54938.57 88888.00 2012-06-07 18:30:28.000 159 12542.05 101.40 54938.57 88888.00 2012-06-07 18:30:28.125 159 12541.98 101.45 54938.60 88888.00 2012-06-07 18:30:28.250 159 12541.90 101.42 54938.57 88888.00 2012-06-07 18:30:28.375 159 12541.88 101.42 54938.57 88888.00 2012-06-07 18:30:28.500 159 12541.88 101.47 54938.57 88888.00 2012-06-07 18:30:28.625 159 12541.88 101.53 54938.57 88888.00 2012-06-07 18:30:28.750 159 12541.88 101.55 54938.60 88888.00 2012-06-07 18:30:28.875 159 12541.85 101.50 54938.57 88888.00 2012-06-07 18:30:29.000 159 12541.88 101.53 54938.53 88888.00 2012-06-07 18:30:29.125 159 12541.83 101.58 54938.55 88888.00 2012-06-07 18:30:29.250 159 12541.77 101.58 54938.55 88888.00 2012-06-07 18:30:29.375 159 12541.67 101.58 54938.53 88888.00 2012-06-07 18:30:29.500 159 12541.62 101.58 54938.53 88888.00 2012-06-07 18:30:29.625 159 12541.70 101.58 54938.50 88888.00 2012-06-07 18:30:29.750 159 12541.75 101.62 54938.47 88888.00 2012-06-07 18:30:29.875 159 12541.80 101.60 54938.50 88888.00 2012-06-07 18:30:30.000 159 12541.80 101.62 54938.47 88888.00 2012-06-07 18:30:30.125 159 12541.75 101.65 54938.50 88888.00 2012-06-07 18:30:30.250 159 12541.77 101.62 54938.53 88888.00 2012-06-07 18:30:30.375 159 12541.85 101.65 54938.50 88888.00 2012-06-07 18:30:30.500 159 12541.80 101.65 54938.50 88888.00 2012-06-07 18:30:30.625 159 12541.75 101.67 54938.50 88888.00 2012-06-07 18:30:30.750 159 12541.67 101.67 54938.47 88888.00 2012-06-07 18:30:30.875 159 12541.67 101.67 54938.47 88888.00 2012-06-07 18:30:31.000 159 12541.70 101.67 54938.47 88888.00 2012-06-07 18:30:31.125 159 12541.70 101.67 54938.45 88888.00 2012-06-07 18:30:31.250 159 12541.65 101.72 54938.47 88888.00 2012-06-07 18:30:31.375 159 12541.60 101.72 54938.47 88888.00 2012-06-07 18:30:31.500 159 12541.58 101.72 54938.45 88888.00 2012-06-07 18:30:31.625 159 12541.52 101.72 54938.50 88888.00 2012-06-07 18:30:31.750 159 12541.50 101.72 54938.47 88888.00 2012-06-07 18:30:31.875 159 12541.55 101.78 54938.45 88888.00 2012-06-07 18:30:32.000 159 12541.50 101.78 54938.47 88888.00 2012-06-07 18:30:32.125 159 12541.48 101.80 54938.45 88888.00 2012-06-07 18:30:32.250 159 12541.48 101.80 54938.47 88888.00 2012-06-07 18:30:32.375 159 12541.45 101.83 54938.47 88888.00 2012-06-07 18:30:32.500 159 12541.45 101.85 54938.45 88888.00 2012-06-07 18:30:32.625 159 12541.45 101.83 54938.43 88888.00 2012-06-07 18:30:32.750 159 12541.40 101.78 54938.40 88888.00 2012-06-07 18:30:32.875 159 12541.45 101.80 54938.40 88888.00 2012-06-07 18:30:33.000 159 12541.50 101.85 54938.40 88888.00 2012-06-07 18:30:33.125 159 12541.48 101.83 54938.40 88888.00 2012-06-07 18:30:33.250 159 12541.40 101.85 54938.40 88888.00 2012-06-07 18:30:33.375 159 12541.42 101.88 54938.43 88888.00 2012-06-07 18:30:33.500 159 12541.40 101.88 54938.43 88888.00 2012-06-07 18:30:33.625 159 12541.35 101.88 54938.40 88888.00 2012-06-07 18:30:33.750 159 12541.30 101.85 54938.43 88888.00 2012-06-07 18:30:33.875 159 12541.25 101.88 54938.40 88888.00 2012-06-07 18:30:34.000 159 12541.20 101.85 54938.40 88888.00 2012-06-07 18:30:34.125 159 12541.20 101.90 54938.43 88888.00 2012-06-07 18:30:34.250 159 12541.23 101.90 54938.43 88888.00 2012-06-07 18:30:34.375 159 12541.23 101.90 54938.38 88888.00 2012-06-07 18:30:34.500 159 12541.17 101.90 54938.40 88888.00 2012-06-07 18:30:34.625 159 12541.20 101.95 54938.38 88888.00 2012-06-07 18:30:34.750 159 12541.15 101.97 54938.43 88888.00 2012-06-07 18:30:34.875 159 12541.02 101.95 54938.43 88888.00 2012-06-07 18:30:35.000 159 12541.02 101.92 54938.40 88888.00 2012-06-07 18:30:35.125 159 12541.05 101.92 54938.40 88888.00 2012-06-07 18:30:35.250 159 12540.98 101.92 54938.38 88888.00 2012-06-07 18:30:35.375 159 12540.98 101.95 54938.35 88888.00 2012-06-07 18:30:35.500 159 12541.00 101.95 54938.35 88888.00 2012-06-07 18:30:35.625 159 12540.98 101.95 54938.35 88888.00 2012-06-07 18:30:35.750 159 12540.98 101.97 54938.32 88888.00 2012-06-07 18:30:35.875 159 12541.00 102.03 54938.32 88888.00 2012-06-07 18:30:36.000 159 12541.00 102.00 54938.30 88888.00 2012-06-07 18:30:36.125 159 12540.95 102.00 54938.32 88888.00 2012-06-07 18:30:36.250 159 12540.90 102.00 54938.32 88888.00 2012-06-07 18:30:36.375 159 12541.00 101.97 54938.30 88888.00 2012-06-07 18:30:36.500 159 12541.00 102.03 54938.30 88888.00 2012-06-07 18:30:36.625 159 12540.95 102.03 54938.30 88888.00 2012-06-07 18:30:36.750 159 12540.92 102.03 54938.30 88888.00 2012-06-07 18:30:36.875 159 12540.88 102.03 54938.30 88888.00 2012-06-07 18:30:37.000 159 12540.85 102.05 54938.30 88888.00 2012-06-07 18:30:37.125 159 12540.83 102.03 54938.30 88888.00 2012-06-07 18:30:37.250 159 12540.83 102.05 54938.30 88888.00 2012-06-07 18:30:37.375 159 12540.83 102.05 54938.30 88888.00 2012-06-07 18:30:37.500 159 12540.85 102.05 54938.28 88888.00 2012-06-07 18:30:37.625 159 12540.85 102.03 54938.28 88888.00 2012-06-07 18:30:37.750 159 12540.83 102.03 54938.30 88888.00 2012-06-07 18:30:37.875 159 12540.83 102.03 54938.25 88888.00 2012-06-07 18:30:38.000 159 12540.77 102.03 54938.22 88888.00 2012-06-07 18:30:38.125 159 12540.80 101.97 54938.25 88888.00 2012-06-07 18:30:38.250 159 12540.77 102.00 54938.25 88888.00 2012-06-07 18:30:38.375 159 12540.75 102.05 54938.22 88888.00 2012-06-07 18:30:38.500 159 12540.73 102.05 54938.22 88888.00 2012-06-07 18:30:38.625 159 12540.75 102.08 54938.22 88888.00 2012-06-07 18:30:38.750 159 12540.75 102.08 54938.25 88888.00 2012-06-07 18:30:38.875 159 12540.70 102.08 54938.25 88888.00 2012-06-07 18:30:39.000 159 12540.65 102.05 54938.25 88888.00 2012-06-07 18:30:39.125 159 12540.67 102.08 54938.22 88888.00 2012-06-07 18:30:39.250 159 12540.65 102.03 54938.22 88888.00 2012-06-07 18:30:39.375 159 12540.70 102.03 54938.22 88888.00 2012-06-07 18:30:39.500 159 12540.67 102.00 54938.22 88888.00 2012-06-07 18:30:39.625 159 12540.65 102.05 54938.28 88888.00 2012-06-07 18:30:39.750 159 12540.67 102.05 54938.22 88888.00 2012-06-07 18:30:39.875 159 12540.65 102.08 54938.22 88888.00 2012-06-07 18:30:40.000 159 12540.65 102.08 54938.20 88888.00 2012-06-07 18:30:40.125 159 12540.62 102.03 54938.20 88888.00 2012-06-07 18:30:40.250 159 12540.60 102.03 54938.20 88888.00 2012-06-07 18:30:40.375 159 12540.65 102.03 54938.20 88888.00 2012-06-07 18:30:40.500 159 12540.65 102.03 54938.20 88888.00 2012-06-07 18:30:40.625 159 12540.65 102.03 54938.22 88888.00 2012-06-07 18:30:40.750 159 12540.70 102.05 54938.18 88888.00 2012-06-07 18:30:40.875 159 12540.67 102.05 54938.18 88888.00 2012-06-07 18:30:41.000 159 12540.60 102.03 54938.15 88888.00 2012-06-07 18:30:41.125 159 12540.62 102.00 54938.18 88888.00 2012-06-07 18:30:41.250 159 12540.65 102.03 54938.15 88888.00 2012-06-07 18:30:41.375 159 12540.62 102.03 54938.15 88888.00 2012-06-07 18:30:41.500 159 12540.55 102.03 54938.15 88888.00 2012-06-07 18:30:41.625 159 12540.52 102.05 54938.15 88888.00 2012-06-07 18:30:41.750 159 12540.55 102.03 54938.12 88888.00 2012-06-07 18:30:41.875 159 12540.60 102.03 54938.12 88888.00 2012-06-07 18:30:42.000 159 12540.65 102.00 54938.12 88888.00 2012-06-07 18:30:42.125 159 12540.60 101.97 54938.15 88888.00 2012-06-07 18:30:42.250 159 12540.45 101.97 54938.12 88888.00 2012-06-07 18:30:42.375 159 12540.42 102.00 54938.10 88888.00 2012-06-07 18:30:42.500 159 12540.42 102.03 54938.10 88888.00 2012-06-07 18:30:42.625 159 12540.45 102.05 54938.12 88888.00 2012-06-07 18:30:42.750 159 12540.45 102.05 54938.10 88888.00 2012-06-07 18:30:42.875 159 12540.40 101.97 54938.10 88888.00 2012-06-07 18:30:43.000 159 12540.42 101.97 54938.10 88888.00 2012-06-07 18:30:43.125 159 12540.45 102.00 54938.10 88888.00 2012-06-07 18:30:43.250 159 12540.40 101.95 54938.07 88888.00 2012-06-07 18:30:43.375 159 12540.40 101.95 54938.05 88888.00 2012-06-07 18:30:43.500 159 12540.42 101.95 54938.05 88888.00 2012-06-07 18:30:43.625 159 12540.40 101.97 54938.05 88888.00 2012-06-07 18:30:43.750 159 12540.40 101.97 54938.07 88888.00 2012-06-07 18:30:43.875 159 12540.40 101.95 54938.05 88888.00 2012-06-07 18:30:44.000 159 12540.38 101.97 54938.03 88888.00 2012-06-07 18:30:44.125 159 12540.40 101.95 54938.03 88888.00 2012-06-07 18:30:44.250 159 12540.33 101.92 54938.00 88888.00 2012-06-07 18:30:44.375 159 12540.33 101.92 54938.00 88888.00 2012-06-07 18:30:44.500 159 12540.30 101.92 54938.00 88888.00 2012-06-07 18:30:44.625 159 12540.30 101.90 54938.03 88888.00 2012-06-07 18:30:44.750 159 12540.27 101.92 54938.00 88888.00 2012-06-07 18:30:44.875 159 12540.23 101.92 54938.03 88888.00 2012-06-07 18:30:45.000 159 12540.15 101.90 54938.03 88888.00 2012-06-07 18:30:45.125 159 12540.17 101.90 54938.03 88888.00 2012-06-07 18:30:45.250 159 12540.23 101.85 54938.03 88888.00 2012-06-07 18:30:45.375 159 12540.25 101.85 54938.00 88888.00 2012-06-07 18:30:45.500 159 12540.23 101.88 54938.03 88888.00 2012-06-07 18:30:45.625 159 12540.23 101.85 54938.00 88888.00 2012-06-07 18:30:45.750 159 12540.25 101.85 54938.03 88888.00 2012-06-07 18:30:45.875 159 12540.30 101.88 54938.00 88888.00 2012-06-07 18:30:46.000 159 12540.23 101.80 54938.00 88888.00 2012-06-07 18:30:46.125 159 12540.23 101.80 54938.00 88888.00 2012-06-07 18:30:46.250 159 12540.20 101.80 54937.97 88888.00 2012-06-07 18:30:46.375 159 12540.20 101.78 54937.95 88888.00 2012-06-07 18:30:46.500 159 12540.20 101.78 54937.97 88888.00 2012-06-07 18:30:46.625 159 12540.17 101.78 54937.97 88888.00 2012-06-07 18:30:46.750 159 12540.12 101.70 54937.95 88888.00 2012-06-07 18:30:46.875 159 12540.20 101.70 54937.95 88888.00 2012-06-07 18:30:47.000 159 12540.25 101.75 54937.97 88888.00 2012-06-07 18:30:47.125 159 12540.23 101.75 54937.95 88888.00 2012-06-07 18:30:47.250 159 12540.20 101.72 54937.93 88888.00 2012-06-07 18:30:47.375 159 12540.23 101.70 54937.90 88888.00 2012-06-07 18:30:47.500 159 12540.23 101.65 54937.88 88888.00 2012-06-07 18:30:47.625 159 12540.23 101.65 54937.88 88888.00 2012-06-07 18:30:47.750 159 12540.27 101.70 54937.90 88888.00 2012-06-07 18:30:47.875 159 12540.23 101.72 54937.90 88888.00 2012-06-07 18:30:48.000 159 12540.17 101.72 54937.88 88888.00 2012-06-07 18:30:48.125 159 12540.15 101.67 54937.88 88888.00 2012-06-07 18:30:48.250 159 12540.12 101.65 54937.85 88888.00 2012-06-07 18:30:48.375 159 12540.12 101.67 54937.85 88888.00 2012-06-07 18:30:48.500 159 12540.02 101.65 54937.82 88888.00 2012-06-07 18:30:48.625 159 12540.02 101.65 54937.85 88888.00 2012-06-07 18:30:48.750 159 12540.05 101.62 54937.85 88888.00 2012-06-07 18:30:48.875 159 12540.08 101.62 54937.82 88888.00 2012-06-07 18:30:49.000 159 12540.12 101.62 54937.80 88888.00 2012-06-07 18:30:49.125 159 12540.08 101.62 54937.85 88888.00 2012-06-07 18:30:49.250 159 12540.00 101.62 54937.88 88888.00 2012-06-07 18:30:49.375 159 12539.98 101.65 54937.85 88888.00 2012-06-07 18:30:49.500 159 12540.08 101.65 54937.85 88888.00 2012-06-07 18:30:49.625 159 12540.12 101.62 54937.82 88888.00 2012-06-07 18:30:49.750 159 12540.05 101.60 54937.80 88888.00 2012-06-07 18:30:49.875 159 12540.00 101.60 54937.80 88888.00 2012-06-07 18:30:50.000 159 12540.00 101.58 54937.80 88888.00 2012-06-07 18:30:50.125 159 12540.00 101.55 54937.80 88888.00 2012-06-07 18:30:50.250 159 12540.00 101.53 54937.80 88888.00 2012-06-07 18:30:50.375 159 12540.02 101.55 54937.80 88888.00 2012-06-07 18:30:50.500 159 12540.02 101.53 54937.78 88888.00 2012-06-07 18:30:50.625 159 12539.98 101.55 54937.75 88888.00 2012-06-07 18:30:50.750 159 12539.98 101.55 54937.72 88888.00 2012-06-07 18:30:50.875 159 12539.98 101.55 54937.75 88888.00 2012-06-07 18:30:51.000 159 12540.00 101.55 54937.72 88888.00 2012-06-07 18:30:51.125 159 12540.02 101.53 54937.75 88888.00 2012-06-07 18:30:51.250 159 12540.02 101.53 54937.75 88888.00 2012-06-07 18:30:51.375 159 12540.02 101.50 54937.72 88888.00 2012-06-07 18:30:51.500 159 12540.00 101.50 54937.70 88888.00 2012-06-07 18:30:51.625 159 12540.00 101.47 54937.72 88888.00 2012-06-07 18:30:51.750 159 12539.95 101.47 54937.72 88888.00 2012-06-07 18:30:51.875 159 12539.92 101.47 54937.72 88888.00 2012-06-07 18:30:52.000 159 12539.98 101.45 54937.72 88888.00 2012-06-07 18:30:52.125 159 12540.00 101.42 54937.75 88888.00 2012-06-07 18:30:52.250 159 12540.02 101.40 54937.75 88888.00 2012-06-07 18:30:52.375 159 12540.02 101.42 54937.75 88888.00 2012-06-07 18:30:52.500 159 12540.05 101.42 54937.72 88888.00 2012-06-07 18:30:52.625 159 12540.08 101.40 54937.72 88888.00 2012-06-07 18:30:52.750 159 12540.00 101.40 54937.70 88888.00 2012-06-07 18:30:52.875 159 12539.98 101.42 54937.70 88888.00 2012-06-07 18:30:53.000 159 12539.98 101.40 54937.68 88888.00 2012-06-07 18:30:53.125 159 12539.98 101.40 54937.70 88888.00 2012-06-07 18:30:53.250 159 12539.98 101.40 54937.68 88888.00 2012-06-07 18:30:53.375 159 12540.02 101.38 54937.65 88888.00 2012-06-07 18:30:53.500 159 12540.05 101.40 54937.65 88888.00 2012-06-07 18:30:53.625 159 12540.08 101.40 54937.65 88888.00 2012-06-07 18:30:53.750 159 12540.05 101.38 54937.62 88888.00 2012-06-07 18:30:53.875 159 12540.02 101.35 54937.62 88888.00 2012-06-07 18:30:54.000 159 12539.95 101.33 54937.60 88888.00 2012-06-07 18:30:54.125 159 12539.95 101.35 54937.62 88888.00 2012-06-07 18:30:54.250 159 12539.95 101.33 54937.62 88888.00 2012-06-07 18:30:54.375 159 12540.00 101.35 54937.62 88888.00 2012-06-07 18:30:54.500 159 12539.95 101.28 54937.62 88888.00 2012-06-07 18:30:54.625 159 12539.92 101.30 54937.62 88888.00 2012-06-07 18:30:54.750 159 12539.95 101.33 54937.60 88888.00 2012-06-07 18:30:54.875 159 12539.98 101.33 54937.60 88888.00 2012-06-07 18:30:55.000 159 12539.95 101.30 54937.60 88888.00 2012-06-07 18:30:55.125 159 12539.95 101.28 54937.60 88888.00 2012-06-07 18:30:55.250 159 12539.95 101.28 54937.57 88888.00 2012-06-07 18:30:55.375 159 12539.98 101.30 54937.57 88888.00 2012-06-07 18:30:55.500 159 12539.95 101.30 54937.57 88888.00 2012-06-07 18:30:55.625 159 12539.95 101.22 54937.57 88888.00 2012-06-07 18:30:55.750 159 12539.98 101.20 54937.55 88888.00 2012-06-07 18:30:55.875 159 12540.00 101.25 54937.55 88888.00 2012-06-07 18:30:56.000 159 12539.95 101.25 54937.55 88888.00 2012-06-07 18:30:56.125 159 12539.95 101.25 54937.55 88888.00 2012-06-07 18:30:56.250 159 12539.92 101.22 54937.53 88888.00 2012-06-07 18:30:56.375 159 12539.95 101.25 54937.53 88888.00 2012-06-07 18:30:56.500 159 12539.95 101.25 54937.50 88888.00 2012-06-07 18:30:56.625 159 12539.88 101.20 54937.50 88888.00 2012-06-07 18:30:56.750 159 12539.88 101.20 54937.53 88888.00 2012-06-07 18:30:56.875 159 12539.92 101.20 54937.50 88888.00 2012-06-07 18:30:57.000 159 12539.92 101.20 54937.50 88888.00 2012-06-07 18:30:57.125 159 12539.98 101.17 54937.50 88888.00 2012-06-07 18:30:57.250 159 12539.90 101.17 54937.53 88888.00 2012-06-07 18:30:57.375 159 12539.80 101.15 54937.55 88888.00 2012-06-07 18:30:57.500 159 12539.83 101.15 54937.53 88888.00 2012-06-07 18:30:57.625 159 12539.90 101.15 54937.50 88888.00 2012-06-07 18:30:57.750 159 12539.95 101.12 54937.47 88888.00 2012-06-07 18:30:57.875 159 12539.98 101.10 54937.45 88888.00 2012-06-07 18:30:58.000 159 12539.88 101.08 54937.45 88888.00 2012-06-07 18:30:58.125 159 12539.83 101.12 54937.50 88888.00 2012-06-07 18:30:58.250 159 12539.85 101.10 54937.53 88888.00 2012-06-07 18:30:58.375 159 12539.90 101.10 54937.53 88888.00 2012-06-07 18:30:58.500 159 12539.95 101.10 54937.50 88888.00 2012-06-07 18:30:58.625 159 12539.95 101.08 54937.50 88888.00 2012-06-07 18:30:58.750 159 12539.92 101.10 54937.53 88888.00 2012-06-07 18:30:58.875 159 12539.90 101.10 54937.53 88888.00 2012-06-07 18:30:59.000 159 12539.90 101.10 54937.47 88888.00 2012-06-07 18:30:59.125 159 12539.88 101.10 54937.45 88888.00 2012-06-07 18:30:59.250 159 12539.85 101.10 54937.43 88888.00 2012-06-07 18:30:59.375 159 12539.85 101.12 54937.40 88888.00 2012-06-07 18:30:59.500 159 12539.92 101.15 54937.38 88888.00 2012-06-07 18:30:59.625 159 12539.95 101.15 54937.38 88888.00 2012-06-07 18:30:59.750 159 12539.92 101.15 54937.38 88888.00 2012-06-07 18:30:59.875 159 12539.92 101.15 54937.38 88888.00 2012-06-07 18:31:00.000 159 12539.98 101.10 54937.35 88888.00 2012-06-07 18:31:00.125 159 12539.95 101.10 54937.35 88888.00 2012-06-07 18:31:00.250 159 12539.88 101.08 54937.35 88888.00 2012-06-07 18:31:00.375 159 12539.88 101.10 54937.32 88888.00 2012-06-07 18:31:00.500 159 12539.88 101.10 54937.32 88888.00 2012-06-07 18:31:00.625 159 12539.85 101.10 54937.35 88888.00 2012-06-07 18:31:00.750 159 12539.85 101.10 54937.35 88888.00 2012-06-07 18:31:00.875 159 12539.85 101.12 54937.32 88888.00 2012-06-07 18:31:01.000 159 12539.88 101.12 54937.32 88888.00 2012-06-07 18:31:01.125 159 12539.88 101.17 54937.28 88888.00 2012-06-07 18:31:01.250 159 12539.85 101.12 54937.30 88888.00 2012-06-07 18:31:01.375 159 12539.90 101.12 54937.30 88888.00 2012-06-07 18:31:01.500 159 12539.90 101.12 54937.30 88888.00 2012-06-07 18:31:01.625 159 12539.85 101.08 54937.28 88888.00 2012-06-07 18:31:01.750 159 12539.85 101.05 54937.28 88888.00 2012-06-07 18:31:01.875 159 12539.80 101.08 54937.28 88888.00 2012-06-07 18:31:02.000 159 12539.73 101.10 54937.30 88888.00 2012-06-07 18:31:02.125 159 12539.75 101.10 54937.28 88888.00 2012-06-07 18:31:02.250 159 12539.75 101.05 54937.28 88888.00 2012-06-07 18:31:02.375 159 12539.77 101.08 54937.22 88888.00 2012-06-07 18:31:02.500 159 12539.83 101.05 54937.25 88888.00 2012-06-07 18:31:02.625 159 12539.83 101.10 54937.22 88888.00 2012-06-07 18:31:02.750 159 12539.83 101.15 54937.22 88888.00 2012-06-07 18:31:02.875 159 12539.83 101.10 54937.22 88888.00 2012-06-07 18:31:03.000 159 12539.83 101.10 54937.25 88888.00 2012-06-07 18:31:03.125 159 12539.80 101.10 54937.25 88888.00 2012-06-07 18:31:03.250 159 12539.77 101.12 54937.22 88888.00 2012-06-07 18:31:03.375 159 12539.80 101.10 54937.25 88888.00 2012-06-07 18:31:03.500 159 12539.80 101.10 54937.25 88888.00 2012-06-07 18:31:03.625 159 12539.77 101.10 54937.28 88888.00 2012-06-07 18:31:03.750 159 12539.75 101.12 54937.25 88888.00 2012-06-07 18:31:03.875 159 12539.73 101.10 54937.22 88888.00 2012-06-07 18:31:04.000 159 12539.70 101.08 54937.20 88888.00 2012-06-07 18:31:04.125 159 12539.75 101.08 54937.20 88888.00 2012-06-07 18:31:04.250 159 12539.75 101.08 54937.20 88888.00 2012-06-07 18:31:04.375 159 12539.77 101.10 54937.20 88888.00 2012-06-07 18:31:04.500 159 12539.80 101.12 54937.20 88888.00 2012-06-07 18:31:04.625 159 12539.77 101.10 54937.15 88888.00 2012-06-07 18:31:04.750 159 12539.65 101.10 54937.15 88888.00 2012-06-07 18:31:04.875 159 12539.60 101.12 54937.15 88888.00 2012-06-07 18:31:05.000 159 12539.67 101.10 54937.12 88888.00 2012-06-07 18:31:05.125 159 12539.77 101.10 54937.15 88888.00 2012-06-07 18:31:05.250 159 12539.75 101.10 54937.12 88888.00 2012-06-07 18:31:05.375 159 12539.75 101.12 54937.15 88888.00 2012-06-07 18:31:05.500 159 12539.65 101.15 54937.12 88888.00 2012-06-07 18:31:05.625 159 12539.67 101.15 54937.10 88888.00 2012-06-07 18:31:05.750 159 12539.70 101.17 54937.10 88888.00 2012-06-07 18:31:05.875 159 12539.75 101.17 54937.10 88888.00 2012-06-07 18:31:06.000 159 12539.75 101.17 54937.07 88888.00 2012-06-07 18:31:06.125 159 12539.73 101.15 54937.07 88888.00 2012-06-07 18:31:06.250 159 12539.70 101.17 54937.07 88888.00 2012-06-07 18:31:06.375 159 12539.73 101.17 54937.07 88888.00 2012-06-07 18:31:06.500 159 12539.67 101.15 54937.07 88888.00 2012-06-07 18:31:06.625 159 12539.60 101.20 54937.07 88888.00 2012-06-07 18:31:06.750 159 12539.60 101.22 54937.07 88888.00 2012-06-07 18:31:06.875 159 12539.73 101.20 54937.05 88888.00 2012-06-07 18:31:07.000 159 12539.75 101.17 54937.00 88888.00 2012-06-07 18:31:07.125 159 12539.73 101.20 54937.03 88888.00 2012-06-07 18:31:07.250 159 12539.70 101.20 54937.00 88888.00 2012-06-07 18:31:07.375 159 12539.73 101.20 54937.00 88888.00 2012-06-07 18:31:07.500 159 12539.70 101.17 54937.00 88888.00 2012-06-07 18:31:07.625 159 12539.70 101.17 54937.00 88888.00 2012-06-07 18:31:07.750 159 12539.73 101.22 54937.00 88888.00 2012-06-07 18:31:07.875 159 12539.67 101.22 54936.95 88888.00 2012-06-07 18:31:08.000 159 12539.65 101.22 54936.95 88888.00 2012-06-07 18:31:08.125 159 12539.67 101.28 54936.97 88888.00 2012-06-07 18:31:08.250 159 12539.75 101.28 54936.97 88888.00 2012-06-07 18:31:08.375 159 12539.77 101.25 54936.95 88888.00 2012-06-07 18:31:08.500 159 12539.75 101.25 54936.93 88888.00 2012-06-07 18:31:08.625 159 12539.70 101.28 54936.95 88888.00 2012-06-07 18:31:08.750 159 12539.67 101.30 54936.93 88888.00 2012-06-07 18:31:08.875 159 12539.67 101.30 54936.95 88888.00 2012-06-07 18:31:09.000 159 12539.67 101.33 54936.93 88888.00 2012-06-07 18:31:09.125 159 12539.70 101.28 54936.93 88888.00 2012-06-07 18:31:09.250 159 12539.70 101.28 54936.93 88888.00 2012-06-07 18:31:09.375 159 12539.77 101.30 54936.90 88888.00 2012-06-07 18:31:09.500 159 12539.77 101.30 54936.88 88888.00 2012-06-07 18:31:09.625 159 12539.75 101.30 54936.90 88888.00 2012-06-07 18:31:09.750 159 12539.67 101.30 54936.90 88888.00 2012-06-07 18:31:09.875 159 12539.65 101.30 54936.93 88888.00 2012-06-07 18:31:10.000 159 12539.67 101.30 54936.88 88888.00 2012-06-07 18:31:10.125 159 12539.73 101.33 54936.90 88888.00 2012-06-07 18:31:10.250 159 12539.70 101.35 54936.90 88888.00 2012-06-07 18:31:10.375 159 12539.75 101.35 54936.88 88888.00 2012-06-07 18:31:10.500 159 12539.77 101.35 54936.88 88888.00 2012-06-07 18:31:10.625 159 12539.75 101.35 54936.88 88888.00 2012-06-07 18:31:10.750 159 12539.67 101.35 54936.85 88888.00 2012-06-07 18:31:10.875 159 12539.70 101.38 54936.88 88888.00 2012-06-07 18:31:11.000 159 12539.70 101.38 54936.85 88888.00 2012-06-07 18:31:11.125 159 12539.70 101.38 54936.85 88888.00 2012-06-07 18:31:11.250 159 12539.67 101.40 54936.85 88888.00 2012-06-07 18:31:11.375 159 12539.75 101.42 54936.82 88888.00 2012-06-07 18:31:11.500 159 12539.75 101.42 54936.82 88888.00 2012-06-07 18:31:11.625 159 12539.67 101.42 54936.80 88888.00 2012-06-07 18:31:11.750 159 12539.62 101.42 54936.82 88888.00 2012-06-07 18:31:11.875 159 12539.67 101.47 54936.80 88888.00 2012-06-07 18:31:12.000 159 12539.73 101.47 54936.80 88888.00 2012-06-07 18:31:12.125 159 12539.65 101.47 54936.80 88888.00 2012-06-07 18:31:12.250 159 12539.58 101.45 54936.80 88888.00 2012-06-07 18:31:12.375 159 12539.62 101.47 54936.80 88888.00 2012-06-07 18:31:12.500 159 12539.65 101.47 54936.78 88888.00 2012-06-07 18:31:12.625 159 12539.65 101.50 54936.75 88888.00 2012-06-07 18:31:12.750 159 12539.58 101.53 54936.72 88888.00 2012-06-07 18:31:12.875 159 12539.55 101.53 54936.70 88888.00 2012-06-07 18:31:13.000 159 12539.58 101.55 54936.70 88888.00 2012-06-07 18:31:13.125 159 12539.62 101.58 54936.75 88888.00 2012-06-07 18:31:13.250 159 12539.62 101.55 54936.75 88888.00 2012-06-07 18:31:13.375 159 12539.58 101.58 54936.72 88888.00 2012-06-07 18:31:13.500 159 12539.62 101.58 54936.75 88888.00 2012-06-07 18:31:13.625 159 12539.62 101.58 54936.75 88888.00 2012-06-07 18:31:13.750 159 12539.58 101.58 54936.75 88888.00 2012-06-07 18:31:13.875 159 12539.58 101.58 54936.72 88888.00 2012-06-07 18:31:14.000 159 12539.55 101.60 54936.70 88888.00 2012-06-07 18:31:14.125 159 12539.55 101.62 54936.68 88888.00 2012-06-07 18:31:14.250 159 12539.58 101.62 54936.70 88888.00 2012-06-07 18:31:14.375 159 12539.62 101.62 54936.65 88888.00 2012-06-07 18:31:14.500 159 12539.62 101.62 54936.65 88888.00 2012-06-07 18:31:14.625 159 12539.65 101.62 54936.68 88888.00 2012-06-07 18:31:14.750 159 12539.70 101.67 54936.68 88888.00 2012-06-07 18:31:14.875 159 12539.67 101.70 54936.70 88888.00 2012-06-07 18:31:15.000 159 12539.65 101.67 54936.65 88888.00 2012-06-07 18:31:15.125 159 12539.58 101.67 54936.65 88888.00 2012-06-07 18:31:15.250 159 12539.52 101.65 54936.70 88888.00 2012-06-07 18:31:15.375 159 12539.58 101.72 54936.70 88888.00 2012-06-07 18:31:15.500 159 12539.60 101.72 54936.70 88888.00 2012-06-07 18:31:15.625 159 12539.62 101.75 54936.68 88888.00 2012-06-07 18:31:15.750 159 12539.62 101.75 54936.65 88888.00 2012-06-07 18:31:15.875 159 12539.55 101.75 54936.65 88888.00 2012-06-07 18:31:16.000 159 12539.52 101.72 54936.62 88888.00 2012-06-07 18:31:16.125 159 12539.55 101.67 54936.65 88888.00 2012-06-07 18:31:16.250 159 12539.52 101.72 54936.65 88888.00 2012-06-07 18:31:16.375 159 12539.60 101.75 54936.62 88888.00 2012-06-07 18:31:16.500 159 12539.60 101.80 54936.60 88888.00 2012-06-07 18:31:16.625 159 12539.55 101.78 54936.60 88888.00 2012-06-07 18:31:16.750 159 12539.48 101.80 54936.62 88888.00 2012-06-07 18:31:16.875 159 12539.45 101.80 54936.62 88888.00 2012-06-07 18:31:17.000 159 12539.45 101.80 54936.60 88888.00 2012-06-07 18:31:17.125 159 12539.40 101.83 54936.60 88888.00 2012-06-07 18:31:17.250 159 12539.42 101.83 54936.60 88888.00 2012-06-07 18:31:17.375 159 12539.45 101.83 54936.57 88888.00 2012-06-07 18:31:17.500 159 12539.50 101.83 54936.60 88888.00 2012-06-07 18:31:17.625 159 12539.50 101.85 54936.60 88888.00 2012-06-07 18:31:17.750 159 12539.42 101.90 54936.57 88888.00 2012-06-07 18:31:17.875 159 12539.38 101.88 54936.53 88888.00 2012-06-07 18:31:18.000 159 12539.40 101.88 54936.53 88888.00 2012-06-07 18:31:18.125 159 12539.45 101.90 54936.55 88888.00 2012-06-07 18:31:18.250 159 12539.48 101.90 54936.55 88888.00 2012-06-07 18:31:18.375 159 12539.45 101.90 54936.55 88888.00 2012-06-07 18:31:18.500 159 12539.35 101.90 54936.53 88888.00 2012-06-07 18:31:18.625 159 12539.38 101.90 54936.53 88888.00 2012-06-07 18:31:18.750 159 12539.35 101.95 54936.53 88888.00 2012-06-07 18:31:18.875 159 12539.33 101.95 54936.55 88888.00 2012-06-07 18:31:19.000 159 12539.35 101.92 54936.50 88888.00 2012-06-07 18:31:19.125 159 12539.33 101.95 54936.50 88888.00 2012-06-07 18:31:19.250 159 12539.33 101.95 54936.53 88888.00 2012-06-07 18:31:19.375 159 12539.25 101.97 54936.55 88888.00 2012-06-07 18:31:19.500 159 12539.23 102.00 54936.53 88888.00 2012-06-07 18:31:19.625 159 12539.25 101.97 54936.53 88888.00 2012-06-07 18:31:19.750 159 12539.23 101.97 54936.53 88888.00 2012-06-07 18:31:19.875 159 12539.17 101.97 54936.50 88888.00 2012-06-07 18:31:20.000 159 12539.20 101.97 54936.50 88888.00 2012-06-07 18:31:20.125 159 12539.25 102.00 54936.53 88888.00 2012-06-07 18:31:20.250 159 12539.27 102.03 54936.53 88888.00 2012-06-07 18:31:20.375 159 12539.33 102.08 54936.50 88888.00 2012-06-07 18:31:20.500 159 12539.23 102.10 54936.47 88888.00 2012-06-07 18:31:20.625 159 12539.17 102.08 54936.47 88888.00 2012-06-07 18:31:20.750 159 12539.17 102.08 54936.45 88888.00 2012-06-07 18:31:20.875 159 12539.10 102.08 54936.45 88888.00 2012-06-07 18:31:21.000 159 12539.15 102.10 54936.43 88888.00 2012-06-07 18:31:21.125 159 12539.15 102.08 54936.43 88888.00 2012-06-07 18:31:21.250 159 12539.08 102.08 54936.43 88888.00 2012-06-07 18:31:21.375 159 12539.02 102.08 54936.45 88888.00 2012-06-07 18:31:21.500 159 12538.95 102.08 54936.43 88888.00 2012-06-07 18:31:21.625 159 12539.00 102.10 54936.43 88888.00 2012-06-07 18:31:21.750 159 12539.05 102.10 54936.45 88888.00 2012-06-07 18:31:21.875 159 12539.00 102.12 54936.45 88888.00 2012-06-07 18:31:22.000 159 12538.98 102.12 54936.43 88888.00 2012-06-07 18:31:22.125 159 12539.02 102.10 54936.40 88888.00 2012-06-07 18:31:22.250 159 12539.00 102.10 54936.43 88888.00 2012-06-07 18:31:22.375 159 12538.95 102.10 54936.40 88888.00 2012-06-07 18:31:22.500 159 12538.98 102.12 54936.43 88888.00 2012-06-07 18:31:22.625 159 12538.98 102.20 54936.43 88888.00 2012-06-07 18:31:22.750 159 12538.95 102.17 54936.40 88888.00 2012-06-07 18:31:22.875 159 12538.95 102.15 54936.40 88888.00 2012-06-07 18:31:23.000 159 12539.00 102.20 54936.38 88888.00 2012-06-07 18:31:23.125 159 12538.95 102.25 54936.38 88888.00 2012-06-07 18:31:23.250 159 12538.85 102.22 54936.40 88888.00 2012-06-07 18:31:23.375 159 12538.85 102.20 54936.35 88888.00 2012-06-07 18:31:23.500 159 12538.92 102.22 54936.32 88888.00 2012-06-07 18:31:23.625 159 12538.98 102.25 54936.32 88888.00 2012-06-07 18:31:23.750 159 12538.90 102.30 54936.35 88888.00 2012-06-07 18:31:23.875 159 12538.88 102.28 54936.32 88888.00 2012-06-07 18:31:24.000 159 12538.90 102.30 54936.30 88888.00 2012-06-07 18:31:24.125 159 12538.85 102.35 54936.32 88888.00 2012-06-07 18:31:24.250 159 12538.83 102.35 54936.32 88888.00 2012-06-07 18:31:24.375 159 12538.83 102.33 54936.30 88888.00 2012-06-07 18:31:24.500 159 12538.88 102.35 54936.30 88888.00 2012-06-07 18:31:24.625 159 12538.90 102.35 54936.30 88888.00 2012-06-07 18:31:24.750 159 12538.85 102.38 54936.30 88888.00 2012-06-07 18:31:24.875 159 12538.88 102.35 54936.32 88888.00 2012-06-07 18:31:25.000 159 12538.92 102.38 54936.30 88888.00 2012-06-07 18:31:25.125 159 12538.83 102.38 54936.28 88888.00 2012-06-07 18:31:25.250 159 12538.73 102.38 54936.30 88888.00 2012-06-07 18:31:25.375 159 12538.75 102.40 54936.28 88888.00 2012-06-07 18:31:25.500 159 12538.73 102.40 54936.28 88888.00 2012-06-07 18:31:25.625 159 12538.70 102.42 54936.28 88888.00 2012-06-07 18:31:25.750 159 12538.73 102.40 54936.28 88888.00 2012-06-07 18:31:25.875 159 12538.67 102.42 54936.22 88888.00 2012-06-07 18:31:26.000 159 12538.70 102.42 54936.25 88888.00 2012-06-07 18:31:26.125 159 12538.70 102.45 54936.25 88888.00 2012-06-07 18:31:26.250 159 12538.67 102.45 54936.25 88888.00 2012-06-07 18:31:26.375 159 12538.77 102.45 54936.22 88888.00 2012-06-07 18:31:26.500 159 12538.70 102.47 54936.20 88888.00 2012-06-07 18:31:26.625 159 12538.65 102.47 54936.20 88888.00 2012-06-07 18:31:26.750 159 12538.58 102.47 54936.22 88888.00 2012-06-07 18:31:26.875 159 12538.60 102.47 54936.20 88888.00 2012-06-07 18:31:27.000 159 12538.62 102.47 54936.20 88888.00 2012-06-07 18:31:27.125 159 12538.65 102.47 54936.22 88888.00 2012-06-07 18:31:27.250 159 12538.58 102.53 54936.25 88888.00 2012-06-07 18:31:27.375 159 12538.58 102.53 54936.25 88888.00 2012-06-07 18:31:27.500 159 12538.52 102.55 54936.25 88888.00 2012-06-07 18:31:27.625 159 12538.50 102.55 54936.25 88888.00 2012-06-07 18:31:27.750 159 12538.55 102.50 54936.22 88888.00 2012-06-07 18:31:27.875 159 12538.55 102.47 54936.25 88888.00 2012-06-07 18:31:28.000 159 12538.50 102.50 54936.25 88888.00 2012-06-07 18:31:28.125 159 12538.52 102.58 54936.25 88888.00 2012-06-07 18:31:28.250 159 12538.48 102.55 54936.25 88888.00 2012-06-07 18:31:28.375 159 12538.42 102.55 54936.22 88888.00 2012-06-07 18:31:28.500 159 12538.42 102.55 54936.25 88888.00 2012-06-07 18:31:28.625 159 12538.48 102.55 54936.25 88888.00 2012-06-07 18:31:28.750 159 12538.45 102.55 54936.22 88888.00 2012-06-07 18:31:28.875 159 12538.42 102.58 54936.22 88888.00 2012-06-07 18:31:29.000 159 12538.40 102.62 54936.25 88888.00 2012-06-07 18:31:29.125 159 12538.33 102.60 54936.25 88888.00 2012-06-07 18:31:29.250 159 12538.23 102.58 54936.20 88888.00 2012-06-07 18:31:29.375 159 12538.30 102.58 54936.20 88888.00 2012-06-07 18:31:29.500 159 12538.35 102.65 54936.20 88888.00 2012-06-07 18:31:29.625 159 12538.38 102.65 54936.20 88888.00 2012-06-07 18:31:29.750 159 12538.33 102.65 54936.18 88888.00 2012-06-07 18:31:29.875 159 12538.27 102.65 54936.12 88888.00 2012-06-07 18:31:30.000 159 12538.27 102.62 54936.15 88888.00 2012-06-07 18:31:30.125 159 12538.25 102.65 54936.18 88888.00 2012-06-07 18:31:30.250 159 12538.23 102.62 54936.18 88888.00 2012-06-07 18:31:30.375 159 12538.23 102.65 54936.15 88888.00 2012-06-07 18:31:30.500 159 12538.15 102.65 54936.15 88888.00 2012-06-07 18:31:30.625 159 12538.17 102.62 54936.12 88888.00 2012-06-07 18:31:30.750 159 12538.27 102.62 54936.12 88888.00 2012-06-07 18:31:30.875 159 12538.23 102.65 54936.12 88888.00 2012-06-07 18:31:31.000 159 12538.17 102.67 54936.12 88888.00 2012-06-07 18:31:31.125 159 12538.17 102.70 54936.15 88888.00 2012-06-07 18:31:31.250 159 12538.10 102.67 54936.12 88888.00 2012-06-07 18:31:31.375 159 12538.08 102.67 54936.10 88888.00 2012-06-07 18:31:31.500 159 12538.02 102.72 54936.10 88888.00 2012-06-07 18:31:31.625 159 12538.02 102.78 54936.12 88888.00 2012-06-07 18:31:31.750 159 12537.98 102.78 54936.12 88888.00 2012-06-07 18:31:31.875 159 12537.95 102.75 54936.10 88888.00 2012-06-07 18:31:32.000 159 12537.98 102.78 54936.10 88888.00 2012-06-07 18:31:32.125 159 12537.95 102.78 54936.12 88888.00 2012-06-07 18:31:32.250 159 12537.90 102.78 54936.12 88888.00 2012-06-07 18:31:32.375 159 12537.90 102.80 54936.10 88888.00 2012-06-07 18:31:32.500 159 12537.92 102.83 54936.10 88888.00 2012-06-07 18:31:32.625 159 12537.95 102.80 54936.10 88888.00 2012-06-07 18:31:32.750 159 12537.88 102.80 54936.12 88888.00 2012-06-07 18:31:32.875 159 12537.77 102.80 54936.07 88888.00 2012-06-07 18:31:33.000 159 12537.77 102.80 54936.07 88888.00 2012-06-07 18:31:33.125 159 12537.77 102.85 54936.10 88888.00 2012-06-07 18:31:33.250 159 12537.77 102.83 54936.10 88888.00 2012-06-07 18:31:33.375 159 12537.80 102.85 54936.07 88888.00 2012-06-07 18:31:33.500 159 12537.75 102.83 54936.10 88888.00 2012-06-07 18:31:33.625 159 12537.77 102.83 54936.07 88888.00 2012-06-07 18:31:33.750 159 12537.77 102.85 54936.10 88888.00 2012-06-07 18:31:33.875 159 12537.75 102.88 54936.12 88888.00 2012-06-07 18:31:34.000 159 12537.73 102.90 54936.10 88888.00 2012-06-07 18:31:34.125 159 12537.73 102.90 54936.10 88888.00 2012-06-07 18:31:34.250 159 12537.70 102.88 54936.10 88888.00 2012-06-07 18:31:34.375 159 12537.73 102.90 54936.07 88888.00 2012-06-07 18:31:34.500 159 12537.70 102.90 54936.07 88888.00 2012-06-07 18:31:34.625 159 12537.62 102.90 54936.10 88888.00 2012-06-07 18:31:34.750 159 12537.62 102.90 54936.10 88888.00 2012-06-07 18:31:34.875 159 12537.65 102.88 54936.12 88888.00 2012-06-07 18:31:35.000 159 12537.60 102.90 54936.07 88888.00 2012-06-07 18:31:35.125 159 12537.52 102.95 54936.07 88888.00 2012-06-07 18:31:35.250 159 12537.40 102.97 54936.07 88888.00 2012-06-07 18:31:35.375 159 12537.40 103.00 54936.05 88888.00 2012-06-07 18:31:35.500 159 12537.40 103.03 54936.07 88888.00 2012-06-07 18:31:35.625 159 12537.42 103.03 54936.05 88888.00 2012-06-07 18:31:35.750 159 12537.42 103.05 54936.05 88888.00 2012-06-07 18:31:35.875 159 12537.38 103.08 54936.05 88888.00 2012-06-07 18:31:36.000 159 12537.33 103.08 54936.05 88888.00 2012-06-07 18:31:36.125 159 12537.35 103.05 54936.05 88888.00 2012-06-07 18:31:36.250 159 12537.33 103.05 54936.05 88888.00 2012-06-07 18:31:36.375 159 12537.35 103.08 54936.03 88888.00 2012-06-07 18:31:36.500 159 12537.33 103.12 54936.05 88888.00 2012-06-07 18:31:36.625 159 12537.23 103.12 54936.03 88888.00 2012-06-07 18:31:36.750 159 12537.12 103.12 54936.03 88888.00 2012-06-07 18:31:36.875 159 12537.12 103.15 54936.03 88888.00 2012-06-07 18:31:37.000 159 12537.15 103.17 54936.00 88888.00 2012-06-07 18:31:37.125 159 12537.17 103.17 54936.03 88888.00 2012-06-07 18:31:37.250 159 12537.23 103.17 54936.03 88888.00 2012-06-07 18:31:37.375 159 12537.30 103.20 54936.00 88888.00 2012-06-07 18:31:37.500 159 12537.17 103.20 54936.00 88888.00 2012-06-07 18:31:37.625 159 12537.08 103.20 54936.00 88888.00 2012-06-07 18:31:37.750 159 12537.10 103.22 54936.00 88888.00 2012-06-07 18:31:37.875 159 12537.17 103.22 54936.00 88888.00 2012-06-07 18:31:38.000 159 12537.12 103.20 54936.00 88888.00 2012-06-07 18:31:38.125 159 12537.05 103.22 54936.00 88888.00 2012-06-07 18:31:38.250 159 12537.00 103.22 54935.97 88888.00 2012-06-07 18:31:38.375 159 12537.02 103.22 54935.95 88888.00 2012-06-07 18:31:38.500 159 12537.02 103.30 54935.97 88888.00 2012-06-07 18:31:38.625 159 12536.98 103.33 54935.97 88888.00 2012-06-07 18:31:38.750 159 12536.92 103.33 54935.95 88888.00 2012-06-07 18:31:38.875 159 12536.98 103.33 54935.95 88888.00 2012-06-07 18:31:39.000 159 12537.02 103.33 54935.93 88888.00 2012-06-07 18:31:39.125 159 12536.95 103.33 54935.97 88888.00 2012-06-07 18:31:39.250 159 12536.95 103.33 54935.97 88888.00 2012-06-07 18:31:39.375 159 12536.98 103.35 54935.97 88888.00 2012-06-07 18:31:39.500 159 12536.92 103.33 54935.97 88888.00 2012-06-07 18:31:39.625 159 12536.88 103.35 54935.97 88888.00 2012-06-07 18:31:39.750 159 12536.83 103.40 54935.95 88888.00 2012-06-07 18:31:39.875 159 12536.83 103.42 54935.93 88888.00 2012-06-07 18:31:40.000 159 12536.83 103.40 54935.95 88888.00 2012-06-07 18:31:40.125 159 12536.80 103.42 54936.00 88888.00 2012-06-07 18:31:40.250 159 12536.73 103.47 54936.00 88888.00 2012-06-07 18:31:40.375 159 12536.77 103.53 54936.00 88888.00 2012-06-07 18:31:40.500 159 12536.75 103.50 54935.95 88888.00 2012-06-07 18:31:40.625 159 12536.70 103.50 54935.93 88888.00 2012-06-07 18:31:40.750 159 12536.67 103.47 54935.90 88888.00 2012-06-07 18:31:40.875 159 12536.65 103.50 54935.93 88888.00 2012-06-07 18:31:41.000 159 12536.67 103.55 54935.93 88888.00 2012-06-07 18:31:41.125 159 12536.62 103.60 54935.93 88888.00 2012-06-07 18:31:41.250 159 12536.52 103.65 54935.93 88888.00 2012-06-07 18:31:41.375 159 12536.58 103.65 54935.90 88888.00 2012-06-07 18:31:41.500 159 12536.55 103.65 54935.90 88888.00 2012-06-07 18:31:41.625 159 12536.50 103.70 54935.90 88888.00 2012-06-07 18:31:41.750 159 12536.52 103.72 54935.88 88888.00 2012-06-07 18:31:41.875 159 12536.52 103.75 54935.88 88888.00 2012-06-07 18:31:42.000 159 12536.48 103.75 54935.85 88888.00 2012-06-07 18:31:42.125 159 12536.48 103.70 54935.88 88888.00 2012-06-07 18:31:42.250 159 12536.48 103.70 54935.85 88888.00 2012-06-07 18:31:42.375 159 12536.48 103.75 54935.88 88888.00 2012-06-07 18:31:42.500 159 12536.45 103.78 54935.80 88888.00 2012-06-07 18:31:42.625 159 12536.45 103.80 54935.80 88888.00 2012-06-07 18:31:42.750 159 12536.42 103.85 54935.80 88888.00 2012-06-07 18:31:42.875 159 12536.40 103.88 54935.82 88888.00 2012-06-07 18:31:43.000 159 12536.38 103.90 54935.80 88888.00 2012-06-07 18:31:43.125 159 12536.33 103.92 54935.85 88888.00 2012-06-07 18:31:43.250 159 12536.33 103.92 54935.82 88888.00 2012-06-07 18:31:43.375 159 12536.38 103.97 54935.82 88888.00 2012-06-07 18:31:43.500 159 12536.33 103.97 54935.80 88888.00 2012-06-07 18:31:43.625 159 12536.35 104.03 54935.80 88888.00 2012-06-07 18:31:43.750 159 12536.33 104.00 54935.82 88888.00 2012-06-07 18:31:43.875 159 12536.35 104.00 54935.80 88888.00 2012-06-07 18:31:44.000 159 12536.35 104.03 54935.80 88888.00 2012-06-07 18:31:44.125 159 12536.33 104.08 54935.78 88888.00 2012-06-07 18:31:44.250 159 12536.27 104.10 54935.78 88888.00 2012-06-07 18:31:44.375 159 12536.33 104.10 54935.78 88888.00 2012-06-07 18:31:44.500 159 12536.38 104.12 54935.80 88888.00 2012-06-07 18:31:44.625 159 12536.35 104.12 54935.78 88888.00 2012-06-07 18:31:44.750 159 12536.33 104.15 54935.78 88888.00 2012-06-07 18:31:44.875 159 12536.23 104.17 54935.80 88888.00 2012-06-07 18:31:45.000 159 12536.17 104.17 54935.78 88888.00 2012-06-07 18:31:45.125 159 12536.15 104.20 54935.82 88888.00 2012-06-07 18:31:45.250 159 12536.15 104.22 54935.82 88888.00 2012-06-07 18:31:45.375 159 12536.12 104.25 54935.80 88888.00 2012-06-07 18:31:45.500 159 12536.08 104.28 54935.75 88888.00 2012-06-07 18:31:45.625 159 12536.02 104.28 54935.78 88888.00 2012-06-07 18:31:45.750 159 12536.00 104.28 54935.72 88888.00 2012-06-07 18:31:45.875 159 12536.00 104.30 54935.75 88888.00 2012-06-07 18:31:46.000 159 12536.02 104.33 54935.78 88888.00 2012-06-07 18:31:46.125 159 12536.02 104.35 54935.78 88888.00 2012-06-07 18:31:46.250 159 12536.00 104.35 54935.75 88888.00 2012-06-07 18:31:46.375 159 12535.92 104.38 54935.78 88888.00 2012-06-07 18:31:46.500 159 12535.90 104.40 54935.75 88888.00 2012-06-07 18:31:46.625 159 12535.92 104.45 54935.75 88888.00 2012-06-07 18:31:46.750 159 12535.95 104.47 54935.75 88888.00 2012-06-07 18:31:46.875 159 12535.90 104.50 54935.70 88888.00 2012-06-07 18:31:47.000 159 12535.80 104.50 54935.72 88888.00 2012-06-07 18:31:47.125 159 12535.75 104.53 54935.72 88888.00 2012-06-07 18:31:47.250 159 12535.70 104.53 54935.70 88888.00 2012-06-07 18:31:47.375 159 12535.67 104.58 54935.68 88888.00 2012-06-07 18:31:47.500 159 12535.70 104.58 54935.65 88888.00 2012-06-07 18:31:47.625 159 12535.65 104.65 54935.68 88888.00 2012-06-07 18:31:47.750 159 12535.62 104.67 54935.68 88888.00 2012-06-07 18:31:47.875 159 12535.67 104.65 54935.70 88888.00 2012-06-07 18:31:48.000 159 12535.67 104.67 54935.70 88888.00 2012-06-07 18:31:48.125 159 12535.65 104.70 54935.68 88888.00 2012-06-07 18:31:48.250 159 12535.62 104.70 54935.65 88888.00 2012-06-07 18:31:48.375 159 12535.60 104.72 54935.68 88888.00 2012-06-07 18:31:48.500 159 12535.55 104.72 54935.68 88888.00 2012-06-07 18:31:48.625 159 12535.60 104.75 54935.65 88888.00 2012-06-07 18:31:48.750 159 12535.62 104.78 54935.60 88888.00 2012-06-07 18:31:48.875 159 12535.62 104.75 54935.60 88888.00 2012-06-07 18:31:49.000 159 12535.60 104.75 54935.62 88888.00 2012-06-07 18:31:49.125 159 12535.58 104.78 54935.62 88888.00 2012-06-07 18:31:49.250 159 12535.55 104.80 54935.65 88888.00 2012-06-07 18:31:49.375 159 12535.50 104.83 54935.65 88888.00 2012-06-07 18:31:49.500 159 12535.50 104.88 54935.62 88888.00 2012-06-07 18:31:49.625 159 12535.50 104.88 54935.62 88888.00 2012-06-07 18:31:49.750 159 12535.50 104.90 54935.60 88888.00 2012-06-07 18:31:49.875 159 12535.48 104.88 54935.60 88888.00 2012-06-07 18:31:50.000 159 12535.48 104.92 54935.57 88888.00 2012-06-07 18:31:50.125 159 12535.50 104.97 54935.60 88888.00 2012-06-07 18:31:50.250 159 12535.42 104.97 54935.57 88888.00 2012-06-07 18:31:50.375 159 12535.50 105.00 54935.57 88888.00 2012-06-07 18:31:50.500 159 12535.50 105.05 54935.57 88888.00 2012-06-07 18:31:50.625 159 12535.55 105.05 54935.60 88888.00 2012-06-07 18:31:50.750 159 12535.55 105.03 54935.57 88888.00 2012-06-07 18:31:50.875 159 12535.52 105.05 54935.55 88888.00 2012-06-07 18:31:51.000 159 12535.50 105.08 54935.60 88888.00 2012-06-07 18:31:51.125 159 12535.50 105.12 54935.57 88888.00 2012-06-07 18:31:51.250 159 12535.48 105.10 54935.55 88888.00 2012-06-07 18:31:51.375 159 12535.48 105.10 54935.55 88888.00 2012-06-07 18:31:51.500 159 12535.48 105.12 54935.53 88888.00 2012-06-07 18:31:51.625 159 12535.45 105.15 54935.53 88888.00 2012-06-07 18:31:51.750 159 12535.40 105.17 54935.53 88888.00 2012-06-07 18:31:51.875 159 12535.48 105.20 54935.53 88888.00 2012-06-07 18:31:52.000 159 12535.42 105.20 54935.55 88888.00 2012-06-07 18:31:52.125 159 12535.33 105.20 54935.53 88888.00 2012-06-07 18:31:52.250 159 12535.33 105.22 54935.50 88888.00 2012-06-07 18:31:52.375 159 12535.38 105.25 54935.50 88888.00 2012-06-07 18:31:52.500 159 12535.35 105.28 54935.50 88888.00 2012-06-07 18:31:52.625 159 12535.38 105.33 54935.50 88888.00 2012-06-07 18:31:52.750 159 12535.40 105.33 54935.47 88888.00 2012-06-07 18:31:52.875 159 12535.42 105.35 54935.45 88888.00 2012-06-07 18:31:53.000 159 12535.38 105.38 54935.45 88888.00 2012-06-07 18:31:53.125 159 12535.33 105.40 54935.45 88888.00 2012-06-07 18:31:53.250 159 12535.33 105.38 54935.43 88888.00 2012-06-07 18:31:53.375 159 12535.35 105.42 54935.43 88888.00 2012-06-07 18:31:53.500 159 12535.27 105.45 54935.43 88888.00 2012-06-07 18:31:53.625 159 12535.25 105.45 54935.40 88888.00 2012-06-07 18:31:53.750 159 12535.27 105.47 54935.40 88888.00 2012-06-07 18:31:53.875 159 12535.27 105.47 54935.40 88888.00 2012-06-07 18:31:54.000 159 12535.27 105.50 54935.40 88888.00 2012-06-07 18:31:54.125 159 12535.25 105.55 54935.40 88888.00 2012-06-07 18:31:54.250 159 12535.20 105.55 54935.40 88888.00 2012-06-07 18:31:54.375 159 12535.25 105.58 54935.40 88888.00 2012-06-07 18:31:54.500 159 12535.23 105.62 54935.40 88888.00 2012-06-07 18:31:54.625 159 12535.25 105.62 54935.40 88888.00 2012-06-07 18:31:54.750 159 12535.25 105.67 54935.40 88888.00 2012-06-07 18:31:54.875 159 12535.20 105.65 54935.40 88888.00 2012-06-07 18:31:55.000 159 12535.15 105.65 54935.35 88888.00 2012-06-07 18:31:55.125 159 12535.15 105.62 54935.38 88888.00 2012-06-07 18:31:55.250 159 12535.12 105.67 54935.38 88888.00 2012-06-07 18:31:55.375 159 12535.15 105.72 54935.38 88888.00 2012-06-07 18:31:55.500 159 12535.08 105.70 54935.35 88888.00 2012-06-07 18:31:55.625 159 12535.08 105.70 54935.32 88888.00 2012-06-07 18:31:55.750 159 12535.12 105.78 54935.32 88888.00 2012-06-07 18:31:55.875 159 12535.12 105.78 54935.32 88888.00 2012-06-07 18:31:56.000 159 12535.15 105.78 54935.32 88888.00 2012-06-07 18:31:56.125 159 12535.20 105.83 54935.35 88888.00 2012-06-07 18:31:56.250 159 12535.15 105.83 54935.30 88888.00 2012-06-07 18:31:56.375 159 12535.12 105.85 54935.30 88888.00 2012-06-07 18:31:56.500 159 12535.08 105.85 54935.30 88888.00 2012-06-07 18:31:56.625 159 12535.10 105.88 54935.32 88888.00 2012-06-07 18:31:56.750 159 12535.12 105.90 54935.35 88888.00 2012-06-07 18:31:56.875 159 12535.15 105.90 54935.32 88888.00 2012-06-07 18:31:57.000 159 12535.20 105.92 54935.30 88888.00 2012-06-07 18:31:57.125 159 12535.17 105.92 54935.30 88888.00 2012-06-07 18:31:57.250 159 12535.10 105.92 54935.28 88888.00 2012-06-07 18:31:57.375 159 12535.08 105.92 54935.28 88888.00 2012-06-07 18:31:57.500 159 12535.02 105.92 54935.25 88888.00 2012-06-07 18:31:57.625 159 12535.08 105.97 54935.28 88888.00 2012-06-07 18:31:57.750 159 12535.12 105.97 54935.30 88888.00 2012-06-07 18:31:57.875 159 12535.05 105.97 54935.28 88888.00 2012-06-07 18:31:58.000 159 12535.00 106.00 54935.25 88888.00 2012-06-07 18:31:58.125 159 12535.02 106.03 54935.22 88888.00 2012-06-07 18:31:58.250 159 12535.02 106.05 54935.25 88888.00 2012-06-07 18:31:58.375 159 12535.05 106.10 54935.25 88888.00 2012-06-07 18:31:58.500 159 12535.02 106.10 54935.25 88888.00 2012-06-07 18:31:58.625 159 12534.98 106.10 54935.22 88888.00 2012-06-07 18:31:58.750 159 12534.98 106.12 54935.22 88888.00 2012-06-07 18:31:58.875 159 12535.00 106.17 54935.22 88888.00 2012-06-07 18:31:59.000 159 12535.02 106.20 54935.20 88888.00 2012-06-07 18:31:59.125 159 12534.95 106.20 54935.20 88888.00 2012-06-07 18:31:59.250 159 12534.90 106.22 54935.22 88888.00 2012-06-07 18:31:59.375 159 12534.92 106.20 54935.20 88888.00 2012-06-07 18:31:59.500 159 12534.92 106.22 54935.18 88888.00 2012-06-07 18:31:59.625 159 12534.92 106.30 54935.18 88888.00 2012-06-07 18:31:59.750 159 12534.95 106.33 54935.18 88888.00 2012-06-07 18:31:59.875 159 12534.95 106.30 54935.20 88888.00 2012-06-07 18:32:00.000 159 12534.88 106.28 54935.18 88888.00 2012-06-07 18:32:00.125 159 12534.85 106.33 54935.18 88888.00 2012-06-07 18:32:00.250 159 12534.85 106.35 54935.15 88888.00 2012-06-07 18:32:00.375 159 12534.88 106.35 54935.12 88888.00 2012-06-07 18:32:00.500 159 12534.90 106.38 54935.12 88888.00 2012-06-07 18:32:00.625 159 12534.90 106.38 54935.12 88888.00 2012-06-07 18:32:00.750 159 12534.88 106.40 54935.15 88888.00 2012-06-07 18:32:00.875 159 12534.85 106.40 54935.12 88888.00 2012-06-07 18:32:01.000 159 12534.85 106.40 54935.10 88888.00 2012-06-07 18:32:01.125 159 12534.90 106.42 54935.10 88888.00 2012-06-07 18:32:01.250 159 12534.92 106.45 54935.12 88888.00 2012-06-07 18:32:01.375 159 12534.98 106.53 54935.12 88888.00 2012-06-07 18:32:01.500 159 12534.95 106.53 54935.10 88888.00 2012-06-07 18:32:01.625 159 12534.90 106.53 54935.12 88888.00 2012-06-07 18:32:01.750 159 12534.88 106.47 54935.10 88888.00 2012-06-07 18:32:01.875 159 12534.83 106.50 54935.10 88888.00 2012-06-07 18:32:02.000 159 12534.83 106.53 54935.07 88888.00 2012-06-07 18:32:02.125 159 12534.83 106.50 54935.07 88888.00 2012-06-07 18:32:02.250 159 12534.85 106.53 54935.07 88888.00 2012-06-07 18:32:02.375 159 12534.90 106.60 54935.07 88888.00 2012-06-07 18:32:02.500 159 12534.85 106.60 54935.07 88888.00 2012-06-07 18:32:02.625 159 12534.80 106.58 54935.03 88888.00 2012-06-07 18:32:02.750 159 12534.77 106.58 54935.03 88888.00 2012-06-07 18:32:02.875 159 12534.83 106.62 54935.05 88888.00 2012-06-07 18:32:03.000 159 12534.83 106.65 54935.07 88888.00 2012-06-07 18:32:03.125 159 12534.80 106.67 54935.05 88888.00 2012-06-07 18:32:03.250 159 12534.77 106.65 54935.05 88888.00 2012-06-07 18:32:03.375 159 12534.80 106.65 54935.03 88888.00 2012-06-07 18:32:03.500 159 12534.70 106.65 54935.03 88888.00 2012-06-07 18:32:03.625 159 12534.65 106.67 54935.03 88888.00 2012-06-07 18:32:03.750 159 12534.67 106.67 54935.03 88888.00 2012-06-07 18:32:03.875 159 12534.70 106.72 54935.03 88888.00 2012-06-07 18:32:04.000 159 12534.73 106.75 54935.05 88888.00 2012-06-07 18:32:04.125 159 12534.73 106.80 54935.03 88888.00 2012-06-07 18:32:04.250 159 12534.65 106.80 54935.03 88888.00 2012-06-07 18:32:04.375 159 12534.65 106.83 54935.03 88888.00 2012-06-07 18:32:04.500 159 12534.67 106.83 54935.03 88888.00 2012-06-07 18:32:04.625 159 12534.67 106.83 54935.00 88888.00 2012-06-07 18:32:04.750 159 12534.73 106.85 54935.03 88888.00 2012-06-07 18:32:04.875 159 12534.73 106.83 54935.00 88888.00 2012-06-07 18:32:05.000 159 12534.67 106.83 54935.00 88888.00 2012-06-07 18:32:05.125 159 12534.67 106.88 54934.97 88888.00 2012-06-07 18:32:05.250 159 12534.62 106.90 54935.00 88888.00 2012-06-07 18:32:05.375 159 12534.60 106.92 54935.00 88888.00 2012-06-07 18:32:05.500 159 12534.55 106.97 54934.97 88888.00 2012-06-07 18:32:05.625 159 12534.60 106.97 54934.95 88888.00 2012-06-07 18:32:05.750 159 12534.70 107.00 54934.93 88888.00 2012-06-07 18:32:05.875 159 12534.67 106.97 54934.93 88888.00 2012-06-07 18:32:06.000 159 12534.58 106.95 54934.93 88888.00 2012-06-07 18:32:06.125 159 12534.62 107.00 54934.93 88888.00 2012-06-07 18:32:06.250 159 12534.65 107.00 54934.95 88888.00 2012-06-07 18:32:06.375 159 12534.73 107.08 54934.93 88888.00 2012-06-07 18:32:06.500 159 12534.75 107.10 54934.88 88888.00 2012-06-07 18:32:06.625 159 12534.77 107.08 54934.85 88888.00 2012-06-07 18:32:06.750 159 12534.70 107.05 54934.85 88888.00 2012-06-07 18:32:06.875 159 12534.65 107.08 54934.85 88888.00 2012-06-07 18:32:07.000 159 12534.65 107.15 54934.88 88888.00 2012-06-07 18:32:07.125 159 12534.65 107.15 54934.88 88888.00 2012-06-07 18:32:07.250 159 12534.65 107.15 54934.85 88888.00 2012-06-07 18:32:07.375 159 12534.67 107.15 54934.82 88888.00 2012-06-07 18:32:07.500 159 12534.65 107.15 54934.80 88888.00 2012-06-07 18:32:07.625 159 12534.67 107.17 54934.80 88888.00 2012-06-07 18:32:07.750 159 12534.67 107.20 54934.80 88888.00 2012-06-07 18:32:07.875 159 12534.65 107.20 54934.80 88888.00 2012-06-07 18:32:08.000 159 12534.60 107.22 54934.80 88888.00 2012-06-07 18:32:08.125 159 12534.60 107.28 54934.80 88888.00 2012-06-07 18:32:08.250 159 12534.58 107.25 54934.80 88888.00 2012-06-07 18:32:08.375 159 12534.58 107.25 54934.78 88888.00 2012-06-07 18:32:08.500 159 12534.55 107.28 54934.78 88888.00 2012-06-07 18:32:08.625 159 12534.58 107.28 54934.82 88888.00 2012-06-07 18:32:08.750 159 12534.62 107.30 54934.82 88888.00 2012-06-07 18:32:08.875 159 12534.58 107.35 54934.82 88888.00 2012-06-07 18:32:09.000 159 12534.55 107.35 54934.75 88888.00 2012-06-07 18:32:09.125 159 12534.60 107.35 54934.78 88888.00 2012-06-07 18:32:09.250 159 12534.55 107.35 54934.80 88888.00 2012-06-07 18:32:09.375 159 12534.50 107.38 54934.78 88888.00 2012-06-07 18:32:09.500 159 12534.52 107.42 54934.78 88888.00 2012-06-07 18:32:09.625 159 12534.52 107.45 54934.80 88888.00 2012-06-07 18:32:09.750 159 12534.48 107.45 54934.78 88888.00 2012-06-07 18:32:09.875 159 12534.45 107.42 54934.80 88888.00 2012-06-07 18:32:10.000 159 12534.50 107.45 54934.80 88888.00 2012-06-07 18:32:10.125 159 12534.55 107.47 54934.78 88888.00 2012-06-07 18:32:10.250 159 12534.52 107.47 54934.78 88888.00 2012-06-07 18:32:10.375 159 12534.55 107.50 54934.78 88888.00 2012-06-07 18:32:10.500 159 12534.58 107.50 54934.75 88888.00 2012-06-07 18:32:10.625 159 12534.62 107.53 54934.72 88888.00 2012-06-07 18:32:10.750 159 12534.58 107.58 54934.72 88888.00 2012-06-07 18:32:10.875 159 12534.52 107.60 54934.75 88888.00 2012-06-07 18:32:11.000 159 12534.55 107.60 54934.72 88888.00 2012-06-07 18:32:11.125 159 12534.55 107.62 54934.70 88888.00 2012-06-07 18:32:11.250 159 12534.55 107.62 54934.65 88888.00 2012-06-07 18:32:11.375 159 12534.58 107.65 54934.65 88888.00 2012-06-07 18:32:11.500 159 12534.58 107.67 54934.68 88888.00 2012-06-07 18:32:11.625 159 12534.65 107.72 54934.68 88888.00 2012-06-07 18:32:11.750 159 12534.70 107.72 54934.68 88888.00 2012-06-07 18:32:11.875 159 12534.65 107.75 54934.65 88888.00 2012-06-07 18:32:12.000 159 12534.58 107.80 54934.62 88888.00 2012-06-07 18:32:12.125 159 12534.58 107.80 54934.65 88888.00 2012-06-07 18:32:12.250 159 12534.60 107.83 54934.62 88888.00 2012-06-07 18:32:12.375 159 12534.65 107.85 54934.65 88888.00 2012-06-07 18:32:12.500 159 12534.62 107.85 54934.62 88888.00 2012-06-07 18:32:12.625 159 12534.55 107.85 54934.60 88888.00 2012-06-07 18:32:12.750 159 12534.55 107.85 54934.60 88888.00 2012-06-07 18:32:12.875 159 12534.58 107.88 54934.60 88888.00 2012-06-07 18:32:13.000 159 12534.60 107.90 54934.57 88888.00 2012-06-07 18:32:13.125 159 12534.60 107.92 54934.60 88888.00 2012-06-07 18:32:13.250 159 12534.60 107.97 54934.60 88888.00 2012-06-07 18:32:13.375 159 12534.58 107.97 54934.60 88888.00 2012-06-07 18:32:13.500 159 12534.60 107.95 54934.60 88888.00 2012-06-07 18:32:13.625 159 12534.65 107.97 54934.57 88888.00 2012-06-07 18:32:13.750 159 12534.65 108.03 54934.60 88888.00 2012-06-07 18:32:13.875 159 12534.62 108.03 54934.60 88888.00 2012-06-07 18:32:14.000 159 12534.62 108.00 54934.55 88888.00 2012-06-07 18:32:14.125 159 12534.58 108.05 54934.57 88888.00 2012-06-07 18:32:14.250 159 12534.48 108.05 54934.57 88888.00 2012-06-07 18:32:14.375 159 12534.52 108.03 54934.57 88888.00 2012-06-07 18:32:14.500 159 12534.60 108.05 54934.60 88888.00 2012-06-07 18:32:14.625 159 12534.67 108.08 54934.57 88888.00 2012-06-07 18:32:14.750 159 12534.62 108.08 54934.53 88888.00 2012-06-07 18:32:14.875 159 12534.52 108.10 54934.53 88888.00 2012-06-07 18:32:15.000 159 12534.50 108.12 54934.50 88888.00 2012-06-07 18:32:15.125 159 12534.50 108.15 54934.53 88888.00 2012-06-07 18:32:15.250 159 12534.52 108.15 54934.50 88888.00 2012-06-07 18:32:15.375 159 12534.50 108.12 54934.47 88888.00 2012-06-07 18:32:15.500 159 12534.52 108.12 54934.47 88888.00 2012-06-07 18:32:15.625 159 12534.50 108.15 54934.47 88888.00 2012-06-07 18:32:15.750 159 12534.50 108.20 54934.47 88888.00 2012-06-07 18:32:15.875 159 12534.50 108.22 54934.47 88888.00 2012-06-07 18:32:16.000 159 12534.52 108.20 54934.45 88888.00 2012-06-07 18:32:16.125 159 12534.50 108.17 54934.45 88888.00 2012-06-07 18:32:16.250 159 12534.52 108.20 54934.43 88888.00 2012-06-07 18:32:16.375 159 12534.55 108.28 54934.45 88888.00 2012-06-07 18:32:16.500 159 12534.55 108.25 54934.45 88888.00 2012-06-07 18:32:16.625 159 12534.55 108.25 54934.47 88888.00 2012-06-07 18:32:16.750 159 12534.55 108.28 54934.47 88888.00 2012-06-07 18:32:16.875 159 12534.60 108.30 54934.47 88888.00 2012-06-07 18:32:17.000 159 12534.62 108.33 54934.45 88888.00 2012-06-07 18:32:17.125 159 12534.55 108.33 54934.43 88888.00 2012-06-07 18:32:17.250 159 12534.45 108.33 54934.43 88888.00 2012-06-07 18:32:17.375 159 12534.50 108.38 54934.40 88888.00 2012-06-07 18:32:17.500 159 12534.58 108.40 54934.43 88888.00 2012-06-07 18:32:17.625 159 12534.55 108.42 54934.43 88888.00 2012-06-07 18:32:17.750 159 12534.55 108.40 54934.45 88888.00 2012-06-07 18:32:17.875 159 12534.62 108.40 54934.40 88888.00 2012-06-07 18:32:18.000 159 12534.58 108.40 54934.40 88888.00 2012-06-07 18:32:18.125 159 12534.58 108.45 54934.43 88888.00 2012-06-07 18:32:18.250 159 12534.45 108.45 54934.43 88888.00 2012-06-07 18:32:18.375 159 12534.42 108.45 54934.40 88888.00 2012-06-07 18:32:18.500 159 12534.45 108.42 54934.43 88888.00 2012-06-07 18:32:18.625 159 12534.48 108.45 54934.43 88888.00 2012-06-07 18:32:18.750 159 12534.48 108.50 54934.43 88888.00 2012-06-07 18:32:18.875 159 12534.42 108.50 54934.40 88888.00 2012-06-07 18:32:19.000 159 12534.35 108.47 54934.40 88888.00 2012-06-07 18:32:19.125 159 12534.35 108.50 54934.43 88888.00 2012-06-07 18:32:19.250 159 12534.40 108.55 54934.40 88888.00 2012-06-07 18:32:19.375 159 12534.48 108.55 54934.38 88888.00 2012-06-07 18:32:19.500 159 12534.50 108.50 54934.38 88888.00 2012-06-07 18:32:19.625 159 12534.50 108.55 54934.38 88888.00 2012-06-07 18:32:19.750 159 12534.52 108.58 54934.38 88888.00 2012-06-07 18:32:19.875 159 12534.48 108.58 54934.35 88888.00 2012-06-07 18:32:20.000 159 12534.42 108.55 54934.35 88888.00 2012-06-07 18:32:20.125 159 12534.40 108.55 54934.35 88888.00 2012-06-07 18:32:20.250 159 12534.38 108.58 54934.35 88888.00 2012-06-07 18:32:20.375 159 12534.40 108.62 54934.32 88888.00 2012-06-07 18:32:20.500 159 12534.42 108.62 54934.32 88888.00 2012-06-07 18:32:20.625 159 12534.42 108.62 54934.32 88888.00 2012-06-07 18:32:20.750 159 12534.40 108.65 54934.35 88888.00 2012-06-07 18:32:20.875 159 12534.40 108.67 54934.30 88888.00 2012-06-07 18:32:21.000 159 12534.40 108.70 54934.32 88888.00 2012-06-07 18:32:21.125 159 12534.40 108.70 54934.32 88888.00 2012-06-07 18:32:21.250 159 12534.42 108.67 54934.30 88888.00 2012-06-07 18:32:21.375 159 12534.42 108.70 54934.30 88888.00 2012-06-07 18:32:21.500 159 12534.42 108.70 54934.30 88888.00 2012-06-07 18:32:21.625 159 12534.40 108.72 54934.32 88888.00 2012-06-07 18:32:21.750 159 12534.38 108.72 54934.30 88888.00 2012-06-07 18:32:21.875 159 12534.38 108.75 54934.30 88888.00 2012-06-07 18:32:22.000 159 12534.40 108.75 54934.30 88888.00 2012-06-07 18:32:22.125 159 12534.45 108.75 54934.32 88888.00 2012-06-07 18:32:22.250 159 12534.42 108.75 54934.38 88888.00 2012-06-07 18:32:22.375 159 12534.48 108.78 54934.35 88888.00 2012-06-07 18:32:22.500 159 12534.48 108.75 54934.30 88888.00 2012-06-07 18:32:22.625 159 12534.48 108.75 54934.28 88888.00 2012-06-07 18:32:22.750 159 12534.45 108.75 54934.30 88888.00 2012-06-07 18:32:22.875 159 12534.48 108.80 54934.30 88888.00 2012-06-07 18:32:23.000 159 12534.52 108.83 54934.32 88888.00 2012-06-07 18:32:23.125 159 12534.50 108.83 54934.30 88888.00 2012-06-07 18:32:23.250 159 12534.42 108.83 54934.30 88888.00 2012-06-07 18:32:23.375 159 12534.38 108.85 54934.28 88888.00 2012-06-07 18:32:23.500 159 12534.35 108.90 54934.25 88888.00 2012-06-07 18:32:23.625 159 12534.35 108.88 54934.22 88888.00 2012-06-07 18:32:23.750 159 12534.35 108.88 54934.20 88888.00 2012-06-07 18:32:23.875 159 12534.38 108.88 54934.20 88888.00 2012-06-07 18:32:24.000 159 12534.42 108.90 54934.22 88888.00 2012-06-07 18:32:24.125 159 12534.42 108.90 54934.22 88888.00 2012-06-07 18:32:24.250 159 12534.35 108.92 54934.22 88888.00 2012-06-07 18:32:24.375 159 12534.33 108.95 54934.25 88888.00 2012-06-07 18:32:24.500 159 12534.30 108.92 54934.22 88888.00 2012-06-07 18:32:24.625 159 12534.33 108.95 54934.22 88888.00 2012-06-07 18:32:24.750 159 12534.30 108.97 54934.22 88888.00 2012-06-07 18:32:24.875 159 12534.23 109.00 54934.22 88888.00 2012-06-07 18:32:25.000 159 12534.20 109.03 54934.22 88888.00 2012-06-07 18:32:25.125 159 12534.30 109.03 54934.20 88888.00 2012-06-07 18:32:25.250 159 12534.30 108.97 54934.22 88888.00 2012-06-07 18:32:25.375 159 12534.33 109.00 54934.20 88888.00 2012-06-07 18:32:25.500 159 12534.33 109.05 54934.20 88888.00 2012-06-07 18:32:25.625 159 12534.35 109.05 54934.20 88888.00 2012-06-07 18:32:25.750 159 12534.35 109.05 54934.18 88888.00 2012-06-07 18:32:25.875 159 12534.33 109.05 54934.18 88888.00 2012-06-07 18:32:26.000 159 12534.30 109.05 54934.15 88888.00 2012-06-07 18:32:26.125 159 12534.30 109.05 54934.20 88888.00 2012-06-07 18:32:26.250 159 12534.27 109.08 54934.18 88888.00 2012-06-07 18:32:26.375 159 12534.27 109.10 54934.15 88888.00 2012-06-07 18:32:26.500 159 12534.23 109.10 54934.12 88888.00 2012-06-07 18:32:26.625 159 12534.25 109.08 54934.12 88888.00 2012-06-07 18:32:26.750 159 12534.33 109.08 54934.10 88888.00 2012-06-07 18:32:26.875 159 12534.33 109.08 54934.12 88888.00 2012-06-07 18:32:27.000 159 12534.38 109.10 54934.10 88888.00 2012-06-07 18:32:27.125 159 12534.42 109.12 54934.12 88888.00 2012-06-07 18:32:27.250 159 12534.40 109.12 54934.15 88888.00 2012-06-07 18:32:27.375 159 12534.42 109.15 54934.18 88888.00 2012-06-07 18:32:27.500 159 12534.42 109.12 54934.15 88888.00 2012-06-07 18:32:27.625 159 12534.38 109.12 54934.10 88888.00 2012-06-07 18:32:27.750 159 12534.38 109.17 54934.12 88888.00 2012-06-07 18:32:27.875 159 12534.40 109.20 54934.12 88888.00 2012-06-07 18:32:28.000 159 12534.40 109.17 54934.10 88888.00 2012-06-07 18:32:28.125 159 12534.42 109.17 54934.12 88888.00 2012-06-07 18:32:28.250 159 12534.38 109.12 54934.10 88888.00 2012-06-07 18:32:28.375 159 12534.38 109.15 54934.12 88888.00 2012-06-07 18:32:28.500 159 12534.30 109.20 54934.10 88888.00 2012-06-07 18:32:28.625 159 12534.27 109.20 54934.10 88888.00 2012-06-07 18:32:28.750 159 12534.35 109.20 54934.07 88888.00 2012-06-07 18:32:28.875 159 12534.35 109.20 54934.10 88888.00 2012-06-07 18:32:29.000 159 12534.30 109.20 54934.07 88888.00 2012-06-07 18:32:29.125 159 12534.30 109.22 54934.05 88888.00 2012-06-07 18:32:29.250 159 12534.27 109.22 54934.05 88888.00 2012-06-07 18:32:29.375 159 12534.30 109.22 54934.05 88888.00 2012-06-07 18:32:29.500 159 12534.30 109.25 54934.05 88888.00 2012-06-07 18:32:29.625 159 12534.30 109.22 54934.00 88888.00 2012-06-07 18:32:29.750 159 12534.30 109.28 54934.03 88888.00 2012-06-07 18:32:29.875 159 12534.30 109.28 54934.05 88888.00 2012-06-07 18:32:30.000 159 12534.33 109.28 54934.03 88888.00 2012-06-07 18:32:30.125 159 12534.30 109.30 54934.03 88888.00 2012-06-07 18:32:30.250 159 12534.25 109.33 54934.05 88888.00 2012-06-07 18:32:30.375 159 12534.33 109.35 54934.03 88888.00 2012-06-07 18:32:30.500 159 12534.25 109.33 54934.03 88888.00 2012-06-07 18:32:30.625 159 12534.23 109.33 54934.03 88888.00 2012-06-07 18:32:30.750 159 12534.25 109.33 54934.00 88888.00 2012-06-07 18:32:30.875 159 12534.27 109.35 54934.00 88888.00 2012-06-07 18:32:31.000 159 12534.25 109.35 54934.03 88888.00 2012-06-07 18:32:31.125 159 12534.20 109.33 54934.00 88888.00 2012-06-07 18:32:31.250 159 12534.23 109.33 54934.00 88888.00 2012-06-07 18:32:31.375 159 12534.33 109.35 54934.00 88888.00 2012-06-07 18:32:31.500 159 12534.33 109.35 54933.97 88888.00 2012-06-07 18:32:31.625 159 12534.27 109.38 54934.00 88888.00 2012-06-07 18:32:31.750 159 12534.30 109.35 54934.00 88888.00 2012-06-07 18:32:31.875 159 12534.33 109.35 54933.97 88888.00 2012-06-07 18:32:32.000 159 12534.33 109.40 54933.97 88888.00 2012-06-07 18:32:32.125 159 12534.30 109.40 54933.97 88888.00 2012-06-07 18:32:32.250 159 12534.30 109.40 54933.95 88888.00 2012-06-07 18:32:32.375 159 12534.23 109.42 54933.97 88888.00 2012-06-07 18:32:32.500 159 12534.27 109.42 54933.97 88888.00 2012-06-07 18:32:32.625 159 12534.33 109.42 54933.95 88888.00 2012-06-07 18:32:32.750 159 12534.33 109.45 54933.93 88888.00 2012-06-07 18:32:32.875 159 12534.33 109.47 54933.95 88888.00 2012-06-07 18:32:33.000 159 12534.35 109.47 54933.93 88888.00 2012-06-07 18:32:33.125 159 12534.35 109.50 54933.93 88888.00 2012-06-07 18:32:33.250 159 12534.30 109.47 54933.93 88888.00 2012-06-07 18:32:33.375 159 12534.25 109.47 54933.93 88888.00 2012-06-07 18:32:33.500 159 12534.25 109.45 54933.93 88888.00 2012-06-07 18:32:33.625 159 12534.23 109.47 54933.93 88888.00 2012-06-07 18:32:33.750 159 12534.20 109.53 54933.93 88888.00 2012-06-07 18:32:33.875 159 12534.25 109.53 54933.95 88888.00 2012-06-07 18:32:34.000 159 12534.25 109.53 54933.95 88888.00 2012-06-07 18:32:34.125 159 12534.25 109.55 54933.95 88888.00 2012-06-07 18:32:34.250 159 12534.23 109.53 54933.93 88888.00 2012-06-07 18:32:34.375 159 12534.27 109.55 54933.93 88888.00 2012-06-07 18:32:34.500 159 12534.30 109.55 54933.88 88888.00 2012-06-07 18:32:34.625 159 12534.20 109.53 54933.88 88888.00 2012-06-07 18:32:34.750 159 12534.12 109.55 54933.88 88888.00 2012-06-07 18:32:34.875 159 12534.17 109.58 54933.90 88888.00 2012-06-07 18:32:35.000 159 12534.20 109.58 54933.90 88888.00 2012-06-07 18:32:35.125 159 12534.23 109.58 54933.88 88888.00 2012-06-07 18:32:35.250 159 12534.17 109.60 54933.88 88888.00 2012-06-07 18:32:35.375 159 12534.08 109.60 54933.85 88888.00 2012-06-07 18:32:35.500 159 12534.10 109.60 54933.82 88888.00 2012-06-07 18:32:35.625 159 12534.17 109.65 54933.82 88888.00 2012-06-07 18:32:35.750 159 12534.15 109.65 54933.85 88888.00 2012-06-07 18:32:35.875 159 12534.15 109.67 54933.88 88888.00 2012-06-07 18:32:36.000 159 12534.25 109.70 54933.88 88888.00 2012-06-07 18:32:36.125 159 12534.20 109.67 54933.85 88888.00 2012-06-07 18:32:36.250 159 12534.15 109.67 54933.88 88888.00 2012-06-07 18:32:36.375 159 12534.17 109.70 54933.82 88888.00 2012-06-07 18:32:36.500 159 12534.23 109.72 54933.80 88888.00 2012-06-07 18:32:36.625 159 12534.20 109.72 54933.82 88888.00 2012-06-07 18:32:36.750 159 12534.15 109.70 54933.88 88888.00 2012-06-07 18:32:36.875 159 12534.10 109.78 54933.90 88888.00 2012-06-07 18:32:37.000 159 12534.12 109.75 54933.85 88888.00 2012-06-07 18:32:37.125 159 12534.12 109.78 54933.85 88888.00 2012-06-07 18:32:37.250 159 12534.05 109.75 54933.80 88888.00 2012-06-07 18:32:37.375 159 12534.17 109.75 54933.82 88888.00 2012-06-07 18:32:37.500 159 12534.23 109.75 54933.82 88888.00 2012-06-07 18:32:37.625 159 12534.15 109.75 54933.80 88888.00 2012-06-07 18:32:37.750 159 12534.12 109.78 54933.80 88888.00 2012-06-07 18:32:37.875 159 12534.12 109.80 54933.80 88888.00 2012-06-07 18:32:38.000 159 12534.20 109.83 54933.80 88888.00 2012-06-07 18:32:38.125 159 12534.12 109.80 54933.80 88888.00 2012-06-07 18:32:38.250 159 12534.05 109.80 54933.80 88888.00 2012-06-07 18:32:38.375 159 12534.10 109.80 54933.80 88888.00 2012-06-07 18:32:38.500 159 12534.15 109.80 54933.80 88888.00 2012-06-07 18:32:38.625 159 12534.20 109.83 54933.80 88888.00 2012-06-07 18:32:38.750 159 12534.10 109.85 54933.75 88888.00 2012-06-07 18:32:38.875 159 12534.15 109.88 54933.80 88888.00 2012-06-07 18:32:39.000 159 12534.17 109.90 54933.78 88888.00 2012-06-07 18:32:39.125 159 12534.17 109.90 54933.80 88888.00 2012-06-07 18:32:39.250 159 12534.17 109.88 54933.82 88888.00 2012-06-07 18:32:39.375 159 12534.20 109.88 54933.80 88888.00 2012-06-07 18:32:39.500 159 12534.17 109.90 54933.80 88888.00 2012-06-07 18:32:39.625 159 12534.17 109.88 54933.75 88888.00 2012-06-07 18:32:39.750 159 12534.17 109.85 54933.75 88888.00 2012-06-07 18:32:39.875 159 12534.20 109.90 54933.80 88888.00 2012-06-07 18:32:40.000 159 12534.15 109.90 54933.80 88888.00 2012-06-07 18:32:40.125 159 12534.12 109.90 54933.82 88888.00 2012-06-07 18:32:40.250 159 12534.12 109.92 54933.78 88888.00 2012-06-07 18:32:40.375 159 12534.12 109.95 54933.78 88888.00 2012-06-07 18:32:40.500 159 12534.10 109.95 54933.75 88888.00 2012-06-07 18:32:40.625 159 12534.10 109.97 54933.78 88888.00 2012-06-07 18:32:40.750 159 12534.05 109.95 54933.72 88888.00 2012-06-07 18:32:40.875 159 12534.08 109.95 54933.72 88888.00 2012-06-07 18:32:41.000 159 12534.08 109.92 54933.72 88888.00 2012-06-07 18:32:41.125 159 12534.10 109.95 54933.75 88888.00 2012-06-07 18:32:41.250 159 12534.08 109.95 54933.72 88888.00 2012-06-07 18:32:41.375 159 12534.08 109.95 54933.70 88888.00 2012-06-07 18:32:41.500 159 12534.08 109.95 54933.70 88888.00 2012-06-07 18:32:41.625 159 12534.08 109.97 54933.70 88888.00 2012-06-07 18:32:41.750 159 12534.12 110.03 54933.68 88888.00 2012-06-07 18:32:41.875 159 12534.20 110.00 54933.70 88888.00 2012-06-07 18:32:42.000 159 12534.17 110.00 54933.65 88888.00 2012-06-07 18:32:42.125 159 12534.15 110.03 54933.68 88888.00 2012-06-07 18:32:42.250 159 12534.17 110.05 54933.68 88888.00 2012-06-07 18:32:42.375 159 12534.23 110.05 54933.65 88888.00 2012-06-07 18:32:42.500 159 12534.17 110.03 54933.65 88888.00 2012-06-07 18:32:42.625 159 12534.08 110.05 54933.68 88888.00 2012-06-07 18:32:42.750 159 12534.02 110.03 54933.70 88888.00 2012-06-07 18:32:42.875 159 12534.05 110.03 54933.70 88888.00 2012-06-07 18:32:43.000 159 12534.05 110.00 54933.70 88888.00 2012-06-07 18:32:43.125 159 12533.98 110.05 54933.70 88888.00 2012-06-07 18:32:43.250 159 12533.92 110.05 54933.68 88888.00 2012-06-07 18:32:43.375 159 12533.92 110.08 54933.70 88888.00 2012-06-07 18:32:43.500 159 12533.95 110.10 54933.70 88888.00 2012-06-07 18:32:43.625 159 12534.00 110.12 54933.70 88888.00 2012-06-07 18:32:43.750 159 12534.08 110.12 54933.70 88888.00 2012-06-07 18:32:43.875 159 12534.05 110.12 54933.68 88888.00 2012-06-07 18:32:44.000 159 12533.98 110.08 54933.65 88888.00 2012-06-07 18:32:44.125 159 12533.95 110.10 54933.68 88888.00 2012-06-07 18:32:44.250 159 12533.98 110.10 54933.68 88888.00 2012-06-07 18:32:44.375 159 12534.00 110.15 54933.68 88888.00 2012-06-07 18:32:44.500 159 12534.02 110.12 54933.65 88888.00 2012-06-07 18:32:44.625 159 12534.05 110.12 54933.65 88888.00 2012-06-07 18:32:44.750 159 12534.02 110.15 54933.62 88888.00 2012-06-07 18:32:44.875 159 12534.02 110.17 54933.65 88888.00 2012-06-07 18:32:45.000 159 12534.02 110.15 54933.62 88888.00 2012-06-07 18:32:45.125 159 12534.02 110.17 54933.70 88888.00 2012-06-07 18:32:45.250 159 12534.02 110.22 54933.70 88888.00 2012-06-07 18:32:45.375 159 12534.02 110.22 54933.70 88888.00 2012-06-07 18:32:45.500 159 12534.00 110.20 54933.70 88888.00 2012-06-07 18:32:45.625 159 12534.00 110.20 54933.70 88888.00 2012-06-07 18:32:45.750 159 12533.98 110.20 54933.70 88888.00 2012-06-07 18:32:45.875 159 12533.95 110.20 54933.68 88888.00 2012-06-07 18:32:46.000 159 12533.98 110.22 54933.68 88888.00 2012-06-07 18:32:46.125 159 12533.98 110.25 54933.68 88888.00 2012-06-07 18:32:46.250 159 12533.92 110.25 54933.68 88888.00 2012-06-07 18:32:46.375 159 12533.95 110.22 54933.65 88888.00 2012-06-07 18:32:46.500 159 12533.92 110.20 54933.62 88888.00 2012-06-07 18:32:46.625 159 12533.90 110.20 54933.62 88888.00 2012-06-07 18:32:46.750 159 12533.90 110.25 54933.65 88888.00 2012-06-07 18:32:46.875 159 12533.92 110.28 54933.65 88888.00 2012-06-07 18:32:47.000 159 12533.92 110.33 54933.68 88888.00 2012-06-07 18:32:47.125 159 12533.98 110.30 54933.62 88888.00 2012-06-07 18:32:47.250 159 12533.88 110.33 54933.60 88888.00 2012-06-07 18:32:47.375 159 12533.85 110.35 54933.60 88888.00 2012-06-07 18:32:47.500 159 12533.80 110.33 54933.60 88888.00 2012-06-07 18:32:47.625 159 12533.77 110.35 54933.62 88888.00 2012-06-07 18:32:47.750 159 12533.80 110.35 54933.62 88888.00 2012-06-07 18:32:47.875 159 12533.83 110.35 54933.62 88888.00 2012-06-07 18:32:48.000 159 12533.80 110.38 54933.57 88888.00 2012-06-07 18:32:48.125 159 12533.80 110.38 54933.57 88888.00 2012-06-07 18:32:48.250 159 12533.73 110.40 54933.60 88888.00 2012-06-07 18:32:48.375 159 12533.73 110.42 54933.60 88888.00 2012-06-07 18:32:48.500 159 12533.75 110.40 54933.57 88888.00 2012-06-07 18:32:48.625 159 12533.77 110.40 54933.57 88888.00 2012-06-07 18:32:48.750 159 12533.77 110.40 54933.60 88888.00 2012-06-07 18:32:48.875 159 12533.83 110.42 54933.60 88888.00 2012-06-07 18:32:49.000 159 12533.85 110.47 54933.57 88888.00 2012-06-07 18:32:49.125 159 12533.77 110.45 54933.60 88888.00 2012-06-07 18:32:49.250 159 12533.70 110.45 54933.60 88888.00 2012-06-07 18:32:49.375 159 12533.73 110.47 54933.60 88888.00 2012-06-07 18:32:49.500 159 12533.75 110.50 54933.57 88888.00 2012-06-07 18:32:49.625 159 12533.80 110.50 54933.57 88888.00 2012-06-07 18:32:49.750 159 12533.73 110.50 54933.57 88888.00 2012-06-07 18:32:49.875 159 12533.70 110.53 54933.57 88888.00 2012-06-07 18:32:50.000 159 12533.75 110.50 54933.55 88888.00 2012-06-07 18:32:50.125 159 12533.80 110.50 54933.57 88888.00 2012-06-07 18:32:50.250 159 12533.77 110.50 54933.57 88888.00 2012-06-07 18:32:50.375 159 12533.73 110.50 54933.55 88888.00 2012-06-07 18:32:50.500 159 12533.70 110.55 54933.55 88888.00 2012-06-07 18:32:50.625 159 12533.70 110.58 54933.57 88888.00 2012-06-07 18:32:50.750 159 12533.75 110.58 54933.57 88888.00 2012-06-07 18:32:50.875 159 12533.77 110.58 54933.57 88888.00 2012-06-07 18:32:51.000 159 12533.83 110.60 54933.57 88888.00 2012-06-07 18:32:51.125 159 12533.80 110.62 54933.60 88888.00 2012-06-07 18:32:51.250 159 12533.75 110.62 54933.57 88888.00 2012-06-07 18:32:51.375 159 12533.75 110.62 54933.57 88888.00 2012-06-07 18:32:51.500 159 12533.77 110.62 54933.57 88888.00 2012-06-07 18:32:51.625 159 12533.75 110.67 54933.57 88888.00 2012-06-07 18:32:51.750 159 12533.67 110.67 54933.60 88888.00 2012-06-07 18:32:51.875 159 12533.67 110.65 54933.55 88888.00 2012-06-07 18:32:52.000 159 12533.67 110.62 54933.55 88888.00 2012-06-07 18:32:52.125 159 12533.70 110.67 54933.55 88888.00 2012-06-07 18:32:52.250 159 12533.70 110.67 54933.55 88888.00 2012-06-07 18:32:52.375 159 12533.75 110.70 54933.53 88888.00 2012-06-07 18:32:52.500 159 12533.70 110.67 54933.53 88888.00 2012-06-07 18:32:52.625 159 12533.70 110.70 54933.53 88888.00 2012-06-07 18:32:52.750 159 12533.70 110.70 54933.55 88888.00 2012-06-07 18:32:52.875 159 12533.73 110.70 54933.55 88888.00 2012-06-07 18:32:53.000 159 12533.73 110.75 54933.55 88888.00 2012-06-07 18:32:53.125 159 12533.73 110.78 54933.53 88888.00 2012-06-07 18:32:53.250 159 12533.75 110.78 54933.53 88888.00 2012-06-07 18:32:53.375 159 12533.75 110.80 54933.50 88888.00 2012-06-07 18:32:53.500 159 12533.77 110.83 54933.53 88888.00 2012-06-07 18:32:53.625 159 12533.75 110.85 54933.53 88888.00 2012-06-07 18:32:53.750 159 12533.70 110.85 54933.50 88888.00 2012-06-07 18:32:53.875 159 12533.75 110.90 54933.50 88888.00 2012-06-07 18:32:54.000 159 12533.80 110.90 54933.53 88888.00 2012-06-07 18:32:54.125 159 12533.77 110.90 54933.50 88888.00 2012-06-07 18:32:54.250 159 12533.70 110.90 54933.50 88888.00 2012-06-07 18:32:54.375 159 12533.70 110.95 54933.50 88888.00 2012-06-07 18:32:54.500 159 12533.73 110.97 54933.53 88888.00 2012-06-07 18:32:54.625 159 12533.80 111.00 54933.50 88888.00 2012-06-07 18:32:54.750 159 12533.77 110.97 54933.53 88888.00 2012-06-07 18:32:54.875 159 12533.80 111.00 54933.53 88888.00 2012-06-07 18:32:55.000 159 12533.83 111.03 54933.47 88888.00 2012-06-07 18:32:55.125 159 12533.77 111.05 54933.47 88888.00 2012-06-07 18:32:55.250 159 12533.70 111.03 54933.47 88888.00 2012-06-07 18:32:55.375 159 12533.65 111.05 54933.50 88888.00 2012-06-07 18:32:55.500 159 12533.65 111.08 54933.47 88888.00 2012-06-07 18:32:55.625 159 12533.62 111.10 54933.47 88888.00 2012-06-07 18:32:55.750 159 12533.67 111.15 54933.50 88888.00 2012-06-07 18:32:55.875 159 12533.67 111.17 54933.47 88888.00 2012-06-07 18:32:56.000 159 12533.73 111.15 54933.45 88888.00 2012-06-07 18:32:56.125 159 12533.73 111.17 54933.45 88888.00 2012-06-07 18:32:56.250 159 12533.75 111.17 54933.47 88888.00 2012-06-07 18:32:56.375 159 12533.73 111.20 54933.47 88888.00 2012-06-07 18:32:56.500 159 12533.70 111.20 54933.45 88888.00 2012-06-07 18:32:56.625 159 12533.73 111.20 54933.47 88888.00 2012-06-07 18:32:56.750 159 12533.73 111.22 54933.47 88888.00 2012-06-07 18:32:56.875 159 12533.67 111.25 54933.47 88888.00 2012-06-07 18:32:57.000 159 12533.65 111.25 54933.45 88888.00 2012-06-07 18:32:57.125 159 12533.67 111.25 54933.47 88888.00 2012-06-07 18:32:57.250 159 12533.67 111.25 54933.50 88888.00 2012-06-07 18:32:57.375 159 12533.67 111.28 54933.47 88888.00 2012-06-07 18:32:57.500 159 12533.67 111.33 54933.47 88888.00 2012-06-07 18:32:57.625 159 12533.73 111.33 54933.45 88888.00 2012-06-07 18:32:57.750 159 12533.70 111.35 54933.45 88888.00 2012-06-07 18:32:57.875 159 12533.65 111.33 54933.43 88888.00 2012-06-07 18:32:58.000 159 12533.67 111.38 54933.43 88888.00 2012-06-07 18:32:58.125 159 12533.75 111.40 54933.43 88888.00 2012-06-07 18:32:58.250 159 12533.77 111.38 54933.45 88888.00 2012-06-07 18:32:58.375 159 12533.80 111.38 54933.43 88888.00 2012-06-07 18:32:58.500 159 12533.75 111.40 54933.43 88888.00 2012-06-07 18:32:58.625 159 12533.73 111.40 54933.45 88888.00 2012-06-07 18:32:58.750 159 12533.75 111.42 54933.43 88888.00 2012-06-07 18:32:58.875 159 12533.75 111.45 54933.43 88888.00 2012-06-07 18:32:59.000 159 12533.73 111.47 54933.40 88888.00 2012-06-07 18:32:59.125 159 12533.70 111.55 54933.43 88888.00 2012-06-07 18:32:59.250 159 12533.70 111.55 54933.40 88888.00 2012-06-07 18:32:59.375 159 12533.75 111.58 54933.38 88888.00 2012-06-07 18:32:59.500 159 12533.70 111.58 54933.38 88888.00 2012-06-07 18:32:59.625 159 12533.70 111.58 54933.38 88888.00 2012-06-07 18:32:59.750 159 12533.67 111.60 54933.38 88888.00 2012-06-07 18:32:59.875 159 12533.67 111.62 54933.38 88888.00 2012-06-07 18:33:00.000 159 12533.70 111.62 54933.32 88888.00 2012-06-07 18:33:00.125 159 12533.75 111.65 54933.35 88888.00 2012-06-07 18:33:00.250 159 12533.73 111.70 54933.35 88888.00 2012-06-07 18:33:00.375 159 12533.75 111.72 54933.32 88888.00 2012-06-07 18:33:00.500 159 12533.73 111.75 54933.32 88888.00 2012-06-07 18:33:00.625 159 12533.75 111.72 54933.35 88888.00 2012-06-07 18:33:00.750 159 12533.75 111.72 54933.32 88888.00 2012-06-07 18:33:00.875 159 12533.73 111.75 54933.30 88888.00 2012-06-07 18:33:01.000 159 12533.75 111.80 54933.30 88888.00 2012-06-07 18:33:01.125 159 12533.70 111.80 54933.32 88888.00 2012-06-07 18:33:01.250 159 12533.67 111.83 54933.32 88888.00 2012-06-07 18:33:01.375 159 12533.70 111.83 54933.30 88888.00 2012-06-07 18:33:01.500 159 12533.70 111.80 54933.30 88888.00 2012-06-07 18:33:01.625 159 12533.73 111.85 54933.32 88888.00 2012-06-07 18:33:01.750 159 12533.77 111.90 54933.32 88888.00 2012-06-07 18:33:01.875 159 12533.85 111.90 54933.32 88888.00 2012-06-07 18:33:02.000 159 12533.80 111.92 54933.30 88888.00 2012-06-07 18:33:02.125 159 12533.75 111.95 54933.32 88888.00 2012-06-07 18:33:02.250 159 12533.77 111.95 54933.32 88888.00 2012-06-07 18:33:02.375 159 12533.83 111.97 54933.30 88888.00 2012-06-07 18:33:02.500 159 12533.83 112.00 54933.30 88888.00 2012-06-07 18:33:02.625 159 12533.85 112.00 54933.30 88888.00 2012-06-07 18:33:02.750 159 12533.88 112.03 54933.28 88888.00 2012-06-07 18:33:02.875 159 12533.90 112.03 54933.30 88888.00 2012-06-07 18:33:03.000 159 12533.95 112.08 54933.28 88888.00 2012-06-07 18:33:03.125 159 12533.88 112.05 54933.28 88888.00 2012-06-07 18:33:03.250 159 12533.77 112.05 54933.30 88888.00 2012-06-07 18:33:03.375 159 12533.77 112.05 54933.28 88888.00 2012-06-07 18:33:03.500 159 12533.75 112.05 54933.28 88888.00 2012-06-07 18:33:03.625 159 12533.77 112.10 54933.28 88888.00 2012-06-07 18:33:03.750 159 12533.83 112.15 54933.30 88888.00 2012-06-07 18:33:03.875 159 12533.77 112.12 54933.30 88888.00 2012-06-07 18:33:04.000 159 12533.77 112.12 54933.22 88888.00 2012-06-07 18:33:04.125 159 12533.85 112.20 54933.28 88888.00 2012-06-07 18:33:04.250 159 12533.83 112.20 54933.25 88888.00 2012-06-07 18:33:04.375 159 12533.80 112.20 54933.22 88888.00 2012-06-07 18:33:04.500 159 12533.80 112.22 54933.28 88888.00 2012-06-07 18:33:04.625 159 12533.90 112.22 54933.28 88888.00 2012-06-07 18:33:04.750 159 12533.95 112.28 54933.28 88888.00 2012-06-07 18:33:04.875 159 12533.90 112.30 54933.28 88888.00 2012-06-07 18:33:05.000 159 12533.95 112.33 54933.25 88888.00 2012-06-07 18:33:05.125 159 12533.98 112.35 54933.28 88888.00 2012-06-07 18:33:05.250 159 12533.95 112.40 54933.22 88888.00 2012-06-07 18:33:05.375 159 12533.90 112.40 54933.20 88888.00 2012-06-07 18:33:05.500 159 12533.92 112.42 54933.20 88888.00 2012-06-07 18:33:05.625 159 12534.00 112.42 54933.20 88888.00 2012-06-07 18:33:05.750 159 12533.95 112.45 54933.20 88888.00 2012-06-07 18:33:05.875 159 12533.92 112.47 54933.18 88888.00 2012-06-07 18:33:06.000 159 12533.88 112.50 54933.18 88888.00 2012-06-07 18:33:06.125 159 12533.88 112.53 54933.20 88888.00 2012-06-07 18:33:06.250 159 12533.92 112.53 54933.18 88888.00 2012-06-07 18:33:06.375 159 12533.98 112.55 54933.15 88888.00 2012-06-07 18:33:06.500 159 12534.00 112.60 54933.18 88888.00 2012-06-07 18:33:06.625 159 12534.00 112.60 54933.18 88888.00 2012-06-07 18:33:06.750 159 12534.08 112.62 54933.15 88888.00 2012-06-07 18:33:06.875 159 12534.05 112.65 54933.18 88888.00 2012-06-07 18:33:07.000 159 12534.02 112.65 54933.18 88888.00 2012-06-07 18:33:07.125 159 12534.02 112.65 54933.18 88888.00 2012-06-07 18:33:07.250 159 12534.05 112.67 54933.18 88888.00 2012-06-07 18:33:07.375 159 12534.10 112.72 54933.18 88888.00 2012-06-07 18:33:07.500 159 12534.10 112.75 54933.18 88888.00 2012-06-07 18:33:07.625 159 12534.08 112.80 54933.15 88888.00 2012-06-07 18:33:07.750 159 12534.12 112.83 54933.15 88888.00 2012-06-07 18:33:07.875 159 12534.15 112.83 54933.15 88888.00 2012-06-07 18:33:08.000 159 12534.12 112.80 54933.15 88888.00 2012-06-07 18:33:08.125 159 12534.10 112.83 54933.18 88888.00 2012-06-07 18:33:08.250 159 12534.10 112.85 54933.15 88888.00 2012-06-07 18:33:08.375 159 12534.15 112.90 54933.12 88888.00 2012-06-07 18:33:08.500 159 12534.12 112.88 54933.15 88888.00 2012-06-07 18:33:08.625 159 12534.10 112.90 54933.12 88888.00 2012-06-07 18:33:08.750 159 12534.10 112.97 54933.15 88888.00 2012-06-07 18:33:08.875 159 12534.10 112.97 54933.15 88888.00 2012-06-07 18:33:09.000 159 12534.17 113.00 54933.12 88888.00 2012-06-07 18:33:09.125 159 12534.20 113.03 54933.18 88888.00 2012-06-07 18:33:09.250 159 12534.15 113.03 54933.15 88888.00 2012-06-07 18:33:09.375 159 12534.15 113.08 54933.15 88888.00 2012-06-07 18:33:09.500 159 12534.20 113.08 54933.12 88888.00 2012-06-07 18:33:09.625 159 12534.23 113.05 54933.10 88888.00 2012-06-07 18:33:09.750 159 12534.20 113.08 54933.12 88888.00 2012-06-07 18:33:09.875 159 12534.12 113.10 54933.15 88888.00 2012-06-07 18:33:10.000 159 12534.12 113.15 54933.12 88888.00 2012-06-07 18:33:10.125 159 12534.12 113.15 54933.10 88888.00 2012-06-07 18:33:10.250 159 12534.12 113.15 54933.07 88888.00 2012-06-07 18:33:10.375 159 12534.20 113.17 54933.07 88888.00 2012-06-07 18:33:10.500 159 12534.23 113.17 54933.07 88888.00 2012-06-07 18:33:10.625 159 12534.20 113.25 54933.10 88888.00 2012-06-07 18:33:10.750 159 12534.23 113.28 54933.10 88888.00 2012-06-07 18:33:10.875 159 12534.23 113.25 54933.05 88888.00 2012-06-07 18:33:11.000 159 12534.27 113.30 54933.05 88888.00 2012-06-07 18:33:11.125 159 12534.30 113.35 54933.05 88888.00 2012-06-07 18:33:11.250 159 12534.23 113.35 54933.05 88888.00 2012-06-07 18:33:11.375 159 12534.27 113.35 54933.05 88888.00 2012-06-07 18:33:11.500 159 12534.33 113.40 54933.05 88888.00 2012-06-07 18:33:11.625 159 12534.40 113.42 54933.00 88888.00 2012-06-07 18:33:11.750 159 12534.45 113.45 54933.00 88888.00 2012-06-07 18:33:11.875 159 12534.45 113.47 54933.00 88888.00 2012-06-07 18:33:12.000 159 12534.35 113.50 54933.00 88888.00 2012-06-07 18:33:12.125 159 12534.38 113.53 54933.00 88888.00 2012-06-07 18:33:12.250 159 12534.40 113.55 54933.03 88888.00 2012-06-07 18:33:12.375 159 12534.45 113.58 54933.03 88888.00 2012-06-07 18:33:12.500 159 12534.45 113.58 54933.03 88888.00 2012-06-07 18:33:12.625 159 12534.48 113.62 54933.00 88888.00 2012-06-07 18:33:12.750 159 12534.45 113.67 54933.03 88888.00 2012-06-07 18:33:12.875 159 12534.42 113.67 54933.03 88888.00 2012-06-07 18:33:13.000 159 12534.45 113.67 54933.03 88888.00 2012-06-07 18:33:13.125 159 12534.42 113.70 54933.00 88888.00 2012-06-07 18:33:13.250 159 12534.38 113.72 54933.00 88888.00 2012-06-07 18:33:13.375 159 12534.40 113.78 54933.00 88888.00 2012-06-07 18:33:13.500 159 12534.45 113.75 54933.00 88888.00 2012-06-07 18:33:13.625 159 12534.45 113.78 54933.00 88888.00 2012-06-07 18:33:13.750 159 12534.50 113.80 54933.00 88888.00 2012-06-07 18:33:13.875 159 12534.48 113.83 54933.00 88888.00 2012-06-07 18:33:14.000 159 12534.50 113.83 54932.97 88888.00 2012-06-07 18:33:14.125 159 12534.55 113.88 54932.95 88888.00 2012-06-07 18:33:14.250 159 12534.55 113.90 54932.93 88888.00 2012-06-07 18:33:14.375 159 12534.58 113.92 54932.95 88888.00 2012-06-07 18:33:14.500 159 12534.62 113.95 54932.95 88888.00 2012-06-07 18:33:14.625 159 12534.65 113.95 54932.95 88888.00 2012-06-07 18:33:14.750 159 12534.67 113.95 54932.95 88888.00 2012-06-07 18:33:14.875 159 12534.58 113.97 54932.95 88888.00 2012-06-07 18:33:15.000 159 12534.50 114.00 54932.93 88888.00 2012-06-07 18:33:15.125 159 12534.50 114.00 54932.90 88888.00 2012-06-07 18:33:15.250 159 12534.58 114.08 54932.93 88888.00 2012-06-07 18:33:15.375 159 12534.65 114.08 54932.93 88888.00 2012-06-07 18:33:15.500 159 12534.67 114.08 54932.93 88888.00 2012-06-07 18:33:15.625 159 12534.62 114.10 54932.93 88888.00 2012-06-07 18:33:15.750 159 12534.65 114.10 54932.95 88888.00 2012-06-07 18:33:15.875 159 12534.70 114.15 54932.95 88888.00 2012-06-07 18:33:16.000 159 12534.73 114.17 54932.95 88888.00 2012-06-07 18:33:16.125 159 12534.73 114.17 54932.93 88888.00 2012-06-07 18:33:16.250 159 12534.70 114.20 54932.90 88888.00 2012-06-07 18:33:16.375 159 12534.73 114.22 54932.88 88888.00 2012-06-07 18:33:16.500 159 12534.80 114.25 54932.90 88888.00 2012-06-07 18:33:16.625 159 12534.83 114.28 54932.93 88888.00 2012-06-07 18:33:16.750 159 12534.80 114.33 54932.90 88888.00 2012-06-07 18:33:16.875 159 12534.83 114.35 54932.93 88888.00 2012-06-07 18:33:17.000 159 12534.77 114.35 54932.88 88888.00 2012-06-07 18:33:17.125 159 12534.85 114.35 54932.85 88888.00 2012-06-07 18:33:17.250 159 12534.90 114.35 54932.85 88888.00 2012-06-07 18:33:17.375 159 12534.85 114.40 54932.85 88888.00 2012-06-07 18:33:17.500 159 12534.83 114.45 54932.88 88888.00 2012-06-07 18:33:17.625 159 12534.90 114.47 54932.88 88888.00 2012-06-07 18:33:17.750 159 12534.98 114.47 54932.85 88888.00 2012-06-07 18:33:17.875 159 12534.98 114.50 54932.82 88888.00 2012-06-07 18:33:18.000 159 12534.95 114.55 54932.80 88888.00 2012-06-07 18:33:18.125 159 12534.95 114.53 54932.82 88888.00 2012-06-07 18:33:18.250 159 12534.90 114.55 54932.82 88888.00 2012-06-07 18:33:18.375 159 12534.92 114.55 54932.80 88888.00 2012-06-07 18:33:18.500 159 12534.98 114.55 54932.80 88888.00 2012-06-07 18:33:18.625 159 12534.98 114.58 54932.80 88888.00 2012-06-07 18:33:18.750 159 12534.95 114.62 54932.80 88888.00 2012-06-07 18:33:18.875 159 12534.98 114.62 54932.80 88888.00 2012-06-07 18:33:19.000 159 12535.05 114.67 54932.75 88888.00 2012-06-07 18:33:19.125 159 12535.05 114.70 54932.78 88888.00 2012-06-07 18:33:19.250 159 12535.00 114.70 54932.82 88888.00 2012-06-07 18:33:19.375 159 12535.05 114.72 54932.80 88888.00 2012-06-07 18:33:19.500 159 12535.05 114.80 54932.82 88888.00 2012-06-07 18:33:19.625 159 12535.08 114.83 54932.82 88888.00 2012-06-07 18:33:19.750 159 12535.10 114.83 54932.82 88888.00 2012-06-07 18:33:19.875 159 12535.12 114.80 54932.80 88888.00 2012-06-07 18:33:20.000 159 12535.15 114.83 54932.78 88888.00 2012-06-07 18:33:20.125 159 12535.12 114.83 54932.75 88888.00 2012-06-07 18:33:20.250 159 12535.08 114.85 54932.80 88888.00 2012-06-07 18:33:20.375 159 12535.15 114.90 54932.80 88888.00 2012-06-07 18:33:20.500 159 12535.15 114.92 54932.75 88888.00 2012-06-07 18:33:20.625 159 12535.10 114.92 54932.75 88888.00 2012-06-07 18:33:20.750 159 12535.10 114.97 54932.78 88888.00 2012-06-07 18:33:20.875 159 12535.12 115.00 54932.78 88888.00 2012-06-07 18:33:21.000 159 12535.12 115.00 54932.75 88888.00 2012-06-07 18:33:21.125 159 12535.15 114.97 54932.78 88888.00 2012-06-07 18:33:21.250 159 12535.17 114.97 54932.80 88888.00 2012-06-07 18:33:21.375 159 12535.20 115.03 54932.82 88888.00 2012-06-07 18:33:21.500 159 12535.15 115.05 54932.80 88888.00 2012-06-07 18:33:21.625 159 12535.12 115.08 54932.78 88888.00 2012-06-07 18:33:21.750 159 12535.12 115.08 54932.78 88888.00 2012-06-07 18:33:21.875 159 12535.20 115.10 54932.78 88888.00 2012-06-07 18:33:22.000 159 12535.25 115.12 54932.78 88888.00 2012-06-07 18:33:22.125 159 12535.25 115.15 54932.78 88888.00 2012-06-07 18:33:22.250 159 12535.25 115.17 54932.78 88888.00 2012-06-07 18:33:22.375 159 12535.25 115.15 54932.78 88888.00 2012-06-07 18:33:22.500 159 12535.27 115.17 54932.75 88888.00 2012-06-07 18:33:22.625 159 12535.27 115.17 54932.75 88888.00 2012-06-07 18:33:22.750 159 12535.23 115.17 54932.75 88888.00 2012-06-07 18:33:22.875 159 12535.17 115.22 54932.75 88888.00 2012-06-07 18:33:23.000 159 12535.20 115.25 54932.72 88888.00 2012-06-07 18:33:23.125 159 12535.23 115.28 54932.75 88888.00 2012-06-07 18:33:23.250 159 12535.23 115.28 54932.72 88888.00 2012-06-07 18:33:23.375 159 12535.23 115.30 54932.72 88888.00 2012-06-07 18:33:23.500 159 12535.23 115.30 54932.75 88888.00 2012-06-07 18:33:23.625 159 12535.23 115.30 54932.75 88888.00 2012-06-07 18:33:23.750 159 12535.27 115.35 54932.75 88888.00 2012-06-07 18:33:23.875 159 12535.30 115.38 54932.75 88888.00 2012-06-07 18:33:24.000 159 12535.30 115.38 54932.72 88888.00 2012-06-07 18:33:24.125 159 12535.25 115.38 54932.72 88888.00 2012-06-07 18:33:24.250 159 12535.25 115.38 54932.70 88888.00 2012-06-07 18:33:24.375 159 12535.33 115.42 54932.72 88888.00 2012-06-07 18:33:24.500 159 12535.38 115.42 54932.70 88888.00 2012-06-07 18:33:24.625 159 12535.38 115.40 54932.65 88888.00 2012-06-07 18:33:24.750 159 12535.35 115.45 54932.65 88888.00 2012-06-07 18:33:24.875 159 12535.33 115.47 54932.70 88888.00 2012-06-07 18:33:25.000 159 12535.35 115.50 54932.70 88888.00 2012-06-07 18:33:25.125 159 12535.40 115.53 54932.72 88888.00 2012-06-07 18:33:25.250 159 12535.35 115.50 54932.70 88888.00 2012-06-07 18:33:25.375 159 12535.40 115.47 54932.70 88888.00 2012-06-07 18:33:25.500 159 12535.45 115.53 54932.68 88888.00 2012-06-07 18:33:25.625 159 12535.45 115.55 54932.70 88888.00 2012-06-07 18:33:25.750 159 12535.45 115.58 54932.70 88888.00 2012-06-07 18:33:25.875 159 12535.48 115.60 54932.70 88888.00 2012-06-07 18:33:26.000 159 12535.55 115.60 54932.70 88888.00 2012-06-07 18:33:26.125 159 12535.58 115.62 54932.70 88888.00 2012-06-07 18:33:26.250 159 12535.60 115.62 54932.68 88888.00 2012-06-07 18:33:26.375 159 12535.58 115.62 54932.62 88888.00 2012-06-07 18:33:26.500 159 12535.55 115.67 54932.62 88888.00 2012-06-07 18:33:26.625 159 12535.58 115.72 54932.65 88888.00 2012-06-07 18:33:26.750 159 12535.60 115.72 54932.68 88888.00 2012-06-07 18:33:26.875 159 12535.65 115.70 54932.65 88888.00 2012-06-07 18:33:27.000 159 12535.73 115.72 54932.62 88888.00 2012-06-07 18:33:27.125 159 12535.77 115.72 54932.65 88888.00 2012-06-07 18:33:27.250 159 12535.77 115.72 54932.65 88888.00 2012-06-07 18:33:27.375 159 12535.77 115.75 54932.65 88888.00 2012-06-07 18:33:27.500 159 12535.75 115.75 54932.62 88888.00 2012-06-07 18:33:27.625 159 12535.70 115.75 54932.62 88888.00 2012-06-07 18:33:27.750 159 12535.70 115.75 54932.65 88888.00 2012-06-07 18:33:27.875 159 12535.80 115.72 54932.62 88888.00 2012-06-07 18:33:28.000 159 12535.83 115.75 54932.62 88888.00 2012-06-07 18:33:28.125 159 12535.85 115.80 54932.65 88888.00 2012-06-07 18:33:28.250 159 12535.88 115.78 54932.60 88888.00 2012-06-07 18:33:28.375 159 12535.92 115.83 54932.62 88888.00 2012-06-07 18:33:28.500 159 12535.88 115.80 54932.62 88888.00 2012-06-07 18:33:28.625 159 12535.90 115.80 54932.60 88888.00 2012-06-07 18:33:28.750 159 12535.95 115.85 54932.65 88888.00 2012-06-07 18:33:28.875 159 12535.98 115.85 54932.62 88888.00 2012-06-07 18:33:29.000 159 12535.95 115.88 54932.57 88888.00 2012-06-07 18:33:29.125 159 12535.98 115.95 54932.60 88888.00 2012-06-07 18:33:29.250 159 12535.95 115.97 54932.60 88888.00 2012-06-07 18:33:29.375 159 12535.95 115.97 54932.57 88888.00 2012-06-07 18:33:29.500 159 12536.00 115.97 54932.57 88888.00 2012-06-07 18:33:29.625 159 12536.02 115.95 54932.55 88888.00 2012-06-07 18:33:29.750 159 12536.08 115.97 54932.55 88888.00 2012-06-07 18:33:29.875 159 12536.02 116.03 54932.55 88888.00 2012-06-07 18:33:30.000 159 12536.00 116.03 54932.53 88888.00 2012-06-07 18:33:30.125 159 12536.05 116.03 54932.55 88888.00 2012-06-07 18:33:30.250 159 12536.10 116.03 54932.57 88888.00 2012-06-07 18:33:30.375 159 12536.20 116.05 54932.57 88888.00 2012-06-07 18:33:30.500 159 12536.15 116.05 54932.57 88888.00 2012-06-07 18:33:30.625 159 12536.15 116.05 54932.53 88888.00 2012-06-07 18:33:30.750 159 12536.20 116.08 54932.55 88888.00 2012-06-07 18:33:30.875 159 12536.20 116.05 54932.55 88888.00 2012-06-07 18:33:31.000 159 12536.20 116.08 54932.57 88888.00 2012-06-07 18:33:31.125 159 12536.25 116.10 54932.62 88888.00 2012-06-07 18:33:31.250 159 12536.25 116.10 54932.57 88888.00 2012-06-07 18:33:31.375 159 12536.23 116.10 54932.53 88888.00 2012-06-07 18:33:31.500 159 12536.23 116.10 54932.53 88888.00 2012-06-07 18:33:31.625 159 12536.30 116.10 54932.55 88888.00 2012-06-07 18:33:31.750 159 12536.30 116.12 54932.57 88888.00 2012-06-07 18:33:31.875 159 12536.30 116.12 54932.57 88888.00 2012-06-07 18:33:32.000 159 12536.35 116.15 54932.57 88888.00 2012-06-07 18:33:32.125 159 12536.40 116.17 54932.62 88888.00 2012-06-07 18:33:32.250 159 12536.38 116.17 54932.57 88888.00 2012-06-07 18:33:32.375 159 12536.35 116.22 54932.55 88888.00 2012-06-07 18:33:32.500 159 12536.38 116.28 54932.53 88888.00 2012-06-07 18:33:32.625 159 12536.40 116.25 54932.55 88888.00 2012-06-07 18:33:32.750 159 12536.48 116.25 54932.57 88888.00 2012-06-07 18:33:32.875 159 12536.55 116.25 54932.57 88888.00 2012-06-07 18:33:33.000 159 12536.55 116.25 54932.55 88888.00 2012-06-07 18:33:33.125 159 12536.55 116.28 54932.55 88888.00 2012-06-07 18:33:33.250 159 12536.60 116.28 54932.57 88888.00 2012-06-07 18:33:33.375 159 12536.60 116.30 54932.57 88888.00 2012-06-07 18:33:33.500 159 12536.58 116.30 54932.57 88888.00 2012-06-07 18:33:33.625 159 12536.67 116.30 54932.55 88888.00 2012-06-07 18:33:33.750 159 12536.70 116.28 54932.53 88888.00 2012-06-07 18:33:33.875 159 12536.73 116.33 54932.50 88888.00 2012-06-07 18:33:34.000 159 12536.70 116.33 54932.55 88888.00 2012-06-07 18:33:34.125 159 12536.65 116.33 54932.57 88888.00 2012-06-07 18:33:34.250 159 12536.65 116.33 54932.60 88888.00 2012-06-07 18:33:34.375 159 12536.75 116.38 54932.57 88888.00 2012-06-07 18:33:34.500 159 12536.73 116.38 54932.55 88888.00 2012-06-07 18:33:34.625 159 12536.70 116.38 54932.55 88888.00 2012-06-07 18:33:34.750 159 12536.75 116.38 54932.53 88888.00 2012-06-07 18:33:34.875 159 12536.77 116.35 54932.50 88888.00 2012-06-07 18:33:35.000 159 12536.77 116.35 54932.53 88888.00 2012-06-07 18:33:35.125 159 12536.77 116.40 54932.55 88888.00 2012-06-07 18:33:35.250 159 12536.80 116.38 54932.55 88888.00 2012-06-07 18:33:35.375 159 12536.88 116.40 54932.53 88888.00 2012-06-07 18:33:35.500 159 12536.90 116.42 54932.53 88888.00 2012-06-07 18:33:35.625 159 12536.88 116.42 54932.53 88888.00 2012-06-07 18:33:35.750 159 12536.90 116.42 54932.50 88888.00 2012-06-07 18:33:35.875 159 12536.88 116.42 54932.53 88888.00 2012-06-07 18:33:36.000 159 12536.88 116.45 54932.53 88888.00 2012-06-07 18:33:36.125 159 12536.88 116.45 54932.53 88888.00 2012-06-07 18:33:36.250 159 12536.85 116.40 54932.53 88888.00 2012-06-07 18:33:36.375 159 12536.92 116.42 54932.50 88888.00 2012-06-07 18:33:36.500 159 12536.95 116.42 54932.47 88888.00 2012-06-07 18:33:36.625 159 12536.95 116.42 54932.50 88888.00 2012-06-07 18:33:36.750 159 12537.02 116.45 54932.50 88888.00 2012-06-07 18:33:36.875 159 12537.05 116.45 54932.50 88888.00 2012-06-07 18:33:37.000 159 12537.05 116.45 54932.47 88888.00 2012-06-07 18:33:37.125 159 12537.00 116.40 54932.47 88888.00 2012-06-07 18:33:37.250 159 12537.00 116.42 54932.50 88888.00 2012-06-07 18:33:37.375 159 12537.02 116.42 54932.47 88888.00 2012-06-07 18:33:37.500 159 12537.00 116.40 54932.47 88888.00 2012-06-07 18:33:37.625 159 12537.00 116.42 54932.50 88888.00 2012-06-07 18:33:37.750 159 12537.05 116.42 54932.47 88888.00 2012-06-07 18:33:37.875 159 12537.10 116.42 54932.47 88888.00 2012-06-07 18:33:38.000 159 12537.15 116.42 54932.47 88888.00 2012-06-07 18:33:38.125 159 12537.17 116.45 54932.50 88888.00 2012-06-07 18:33:38.250 159 12537.17 116.42 54932.53 88888.00 2012-06-07 18:33:38.375 159 12537.25 116.42 54932.53 88888.00 2012-06-07 18:33:38.500 159 12537.27 116.45 54932.50 88888.00 2012-06-07 18:33:38.625 159 12537.27 116.42 54932.47 88888.00 2012-06-07 18:33:38.750 159 12537.23 116.45 54932.50 88888.00 2012-06-07 18:33:38.875 159 12537.23 116.45 54932.53 88888.00 2012-06-07 18:33:39.000 159 12537.33 116.47 54932.53 88888.00 2012-06-07 18:33:39.125 159 12537.33 116.45 54932.53 88888.00 2012-06-07 18:33:39.250 159 12537.27 116.45 54932.50 88888.00 2012-06-07 18:33:39.375 159 12537.35 116.42 54932.50 88888.00 2012-06-07 18:33:39.500 159 12537.38 116.45 54932.53 88888.00 2012-06-07 18:33:39.625 159 12537.38 116.42 54932.50 88888.00 2012-06-07 18:33:39.750 159 12537.35 116.47 54932.55 88888.00 2012-06-07 18:33:39.875 159 12537.40 116.47 54932.53 88888.00 2012-06-07 18:33:40.000 159 12537.45 116.45 54932.53 88888.00 2012-06-07 18:33:40.125 159 12537.42 116.50 54932.53 88888.00 2012-06-07 18:33:40.250 159 12537.40 116.50 54932.53 88888.00 2012-06-07 18:33:40.375 159 12537.45 116.50 54932.50 88888.00 2012-06-07 18:33:40.500 159 12537.42 116.47 54932.53 88888.00 2012-06-07 18:33:40.625 159 12537.40 116.47 54932.53 88888.00 2012-06-07 18:33:40.750 159 12537.42 116.50 54932.53 88888.00 2012-06-07 18:33:40.875 159 12537.42 116.50 54932.53 88888.00 2012-06-07 18:33:41.000 159 12537.48 116.50 54932.55 88888.00 2012-06-07 18:33:41.125 159 12537.55 116.53 54932.60 88888.00 2012-06-07 18:33:41.250 159 12537.50 116.55 54932.60 88888.00 2012-06-07 18:33:41.375 159 12537.52 116.60 54932.60 88888.00 2012-06-07 18:33:41.500 159 12537.50 116.55 54932.55 88888.00 2012-06-07 18:33:41.625 159 12537.50 116.55 54932.50 88888.00 2012-06-07 18:33:41.750 159 12537.55 116.53 54932.50 88888.00 2012-06-07 18:33:41.875 159 12537.58 116.55 54932.53 88888.00 2012-06-07 18:33:42.000 159 12537.62 116.55 54932.50 88888.00 2012-06-07 18:33:42.125 159 12537.62 116.55 54932.50 88888.00 2012-06-07 18:33:42.250 159 12537.58 116.55 54932.50 88888.00 2012-06-07 18:33:42.375 159 12537.60 116.58 54932.55 88888.00 2012-06-07 18:33:42.500 159 12537.62 116.62 54932.53 88888.00 2012-06-07 18:33:42.625 159 12537.65 116.65 54932.53 88888.00 2012-06-07 18:33:42.750 159 12537.67 116.62 54932.50 88888.00 2012-06-07 18:33:42.875 159 12537.67 116.60 54932.50 88888.00 2012-06-07 18:33:43.000 159 12537.65 116.60 54932.50 88888.00 2012-06-07 18:33:43.125 159 12537.65 116.62 54932.53 88888.00 2012-06-07 18:33:43.250 159 12537.65 116.62 54932.57 88888.00 2012-06-07 18:33:43.375 159 12537.65 116.65 54932.55 88888.00 2012-06-07 18:33:43.500 159 12537.65 116.65 54932.55 88888.00 2012-06-07 18:33:43.625 159 12537.67 116.67 54932.57 88888.00 2012-06-07 18:33:43.750 159 12537.70 116.70 54932.57 88888.00 2012-06-07 18:33:43.875 159 12537.77 116.70 54932.53 88888.00 2012-06-07 18:33:44.000 159 12537.75 116.70 54932.53 88888.00 2012-06-07 18:33:44.125 159 12537.73 116.67 54932.53 88888.00 2012-06-07 18:33:44.250 159 12537.70 116.65 54932.50 88888.00 2012-06-07 18:33:44.375 159 12537.77 116.70 54932.53 88888.00 2012-06-07 18:33:44.500 159 12537.80 116.75 54932.57 88888.00 2012-06-07 18:33:44.625 159 12537.80 116.75 54932.57 88888.00 2012-06-07 18:33:44.750 159 12537.77 116.70 54932.53 88888.00 2012-06-07 18:33:44.875 159 12537.75 116.75 54932.55 88888.00 2012-06-07 18:33:45.000 159 12537.77 116.75 54932.50 88888.00 2012-06-07 18:33:45.125 159 12537.83 116.72 54932.55 88888.00 2012-06-07 18:33:45.250 159 12537.85 116.75 54932.57 88888.00 2012-06-07 18:33:45.375 159 12537.90 116.78 54932.60 88888.00 2012-06-07 18:33:45.500 159 12537.92 116.78 54932.62 88888.00 2012-06-07 18:33:45.625 159 12537.92 116.75 54932.62 88888.00 2012-06-07 18:33:45.750 159 12537.90 116.75 54932.60 88888.00 2012-06-07 18:33:45.875 159 12537.92 116.78 54932.57 88888.00 2012-06-07 18:33:46.000 159 12537.98 116.78 54932.57 88888.00 2012-06-07 18:33:46.125 159 12537.98 116.80 54932.62 88888.00 2012-06-07 18:33:46.250 159 12537.98 116.80 54932.60 88888.00 2012-06-07 18:33:46.375 159 12538.02 116.83 54932.62 88888.00 2012-06-07 18:33:46.500 159 12537.98 116.80 54932.60 88888.00 2012-06-07 18:33:46.625 159 12537.90 116.80 54932.60 88888.00 2012-06-07 18:33:46.750 159 12537.88 116.80 54932.60 88888.00 2012-06-07 18:33:46.875 159 12537.92 116.80 54932.60 88888.00 2012-06-07 18:33:47.000 159 12537.98 116.85 54932.60 88888.00 2012-06-07 18:33:47.125 159 12537.95 116.85 54932.62 88888.00 2012-06-07 18:33:47.250 159 12537.90 116.83 54932.60 88888.00 2012-06-07 18:33:47.375 159 12538.00 116.83 54932.60 88888.00 2012-06-07 18:33:47.500 159 12538.02 116.83 54932.60 88888.00 2012-06-07 18:33:47.625 159 12538.05 116.85 54932.57 88888.00 2012-06-07 18:33:47.750 159 12538.10 116.88 54932.62 88888.00 2012-06-07 18:33:47.875 159 12538.10 116.90 54932.62 88888.00 2012-06-07 18:33:48.000 159 12538.10 116.92 54932.60 88888.00 2012-06-07 18:33:48.125 159 12538.15 116.92 54932.60 88888.00 2012-06-07 18:33:48.250 159 12538.17 116.92 54932.60 88888.00 2012-06-07 18:33:48.375 159 12538.15 116.95 54932.60 88888.00 2012-06-07 18:33:48.500 159 12538.10 116.92 54932.65 88888.00 2012-06-07 18:33:48.625 159 12538.15 116.92 54932.62 88888.00 2012-06-07 18:33:48.750 159 12538.15 116.92 54932.60 88888.00 2012-06-07 18:33:48.875 159 12538.15 116.92 54932.62 88888.00 2012-06-07 18:33:49.000 159 12538.17 116.90 54932.57 88888.00 2012-06-07 18:33:49.125 159 12538.17 116.90 54932.60 88888.00 2012-06-07 18:33:49.250 159 12538.17 116.92 54932.62 88888.00 2012-06-07 18:33:49.375 159 12538.20 116.95 54932.60 88888.00 2012-06-07 18:33:49.500 159 12538.27 117.00 54932.62 88888.00 2012-06-07 18:33:49.625 159 12538.30 117.00 54932.60 88888.00 2012-06-07 18:33:49.750 159 12538.33 117.00 54932.60 88888.00 2012-06-07 18:33:49.875 159 12538.27 117.00 54932.62 88888.00 2012-06-07 18:33:50.000 159 12538.25 117.03 54932.60 88888.00 2012-06-07 18:33:50.125 159 12538.33 117.03 54932.62 88888.00 2012-06-07 18:33:50.250 159 12538.38 117.03 54932.65 88888.00 2012-06-07 18:33:50.375 159 12538.40 117.05 54932.65 88888.00 2012-06-07 18:33:50.500 159 12538.40 117.08 54932.65 88888.00 2012-06-07 18:33:50.625 159 12538.42 117.08 54932.62 88888.00 2012-06-07 18:33:50.750 159 12538.45 117.08 54932.60 88888.00 2012-06-07 18:33:50.875 159 12538.48 117.08 54932.62 88888.00 2012-06-07 18:33:51.000 159 12538.50 117.08 54932.62 88888.00 2012-06-07 18:33:51.125 159 12538.52 117.10 54932.68 88888.00 2012-06-07 18:33:51.250 159 12538.45 117.10 54932.72 88888.00 2012-06-07 18:33:51.375 159 12538.45 117.10 54932.70 88888.00 2012-06-07 18:33:51.500 159 12538.52 117.12 54932.70 88888.00 2012-06-07 18:33:51.625 159 12538.58 117.15 54932.72 88888.00 2012-06-07 18:33:51.750 159 12538.55 117.12 54932.72 88888.00 2012-06-07 18:33:51.875 159 12538.55 117.10 54932.70 88888.00 2012-06-07 18:33:52.000 159 12538.58 117.12 54932.65 88888.00 2012-06-07 18:33:52.125 159 12538.52 117.12 54932.70 88888.00 2012-06-07 18:33:52.250 159 12538.48 117.10 54932.72 88888.00 2012-06-07 18:33:52.375 159 12538.50 117.12 54932.70 88888.00 2012-06-07 18:33:52.500 159 12538.52 117.12 54932.65 88888.00 2012-06-07 18:33:52.625 159 12538.52 117.15 54932.68 88888.00 2012-06-07 18:33:52.750 159 12538.55 117.17 54932.70 88888.00 2012-06-07 18:33:52.875 159 12538.62 117.15 54932.75 88888.00 2012-06-07 18:33:53.000 159 12538.62 117.15 54932.72 88888.00 2012-06-07 18:33:53.125 159 12538.58 117.17 54932.72 88888.00 2012-06-07 18:33:53.250 159 12538.52 117.17 54932.72 88888.00 2012-06-07 18:33:53.375 159 12538.60 117.22 54932.70 88888.00 2012-06-07 18:33:53.500 159 12538.67 117.25 54932.72 88888.00 2012-06-07 18:33:53.625 159 12538.65 117.25 54932.72 88888.00 2012-06-07 18:33:53.750 159 12538.62 117.28 54932.70 88888.00 2012-06-07 18:33:53.875 159 12538.65 117.30 54932.72 88888.00 2012-06-07 18:33:54.000 159 12538.65 117.30 54932.70 88888.00 2012-06-07 18:33:54.125 159 12538.67 117.33 54932.70 88888.00 2012-06-07 18:33:54.250 159 12538.60 117.30 54932.70 88888.00 2012-06-07 18:33:54.375 159 12538.60 117.35 54932.72 88888.00 2012-06-07 18:33:54.500 159 12538.62 117.33 54932.75 88888.00 2012-06-07 18:33:54.625 159 12538.67 117.33 54932.75 88888.00 2012-06-07 18:33:54.750 159 12538.67 117.33 54932.75 88888.00 2012-06-07 18:33:54.875 159 12538.65 117.33 54932.75 88888.00 2012-06-07 18:33:55.000 159 12538.67 117.35 54932.72 88888.00 2012-06-07 18:33:55.125 159 12538.67 117.38 54932.75 88888.00 2012-06-07 18:33:55.250 159 12538.62 117.38 54932.78 88888.00 2012-06-07 18:33:55.375 159 12538.67 117.40 54932.78 88888.00 2012-06-07 18:33:55.500 159 12538.73 117.40 54932.78 88888.00 2012-06-07 18:33:55.625 159 12538.77 117.40 54932.78 88888.00 2012-06-07 18:33:55.750 159 12538.70 117.38 54932.75 88888.00 2012-06-07 18:33:55.875 159 12538.67 117.38 54932.72 88888.00 2012-06-07 18:33:56.000 159 12538.75 117.42 54932.72 88888.00 2012-06-07 18:33:56.125 159 12538.80 117.42 54932.72 88888.00 2012-06-07 18:33:56.250 159 12538.73 117.42 54932.72 88888.00 2012-06-07 18:33:56.375 159 12538.73 117.45 54932.72 88888.00 2012-06-07 18:33:56.500 159 12538.73 117.47 54932.72 88888.00 2012-06-07 18:33:56.625 159 12538.80 117.50 54932.78 88888.00 2012-06-07 18:33:56.750 159 12538.77 117.53 54932.78 88888.00 2012-06-07 18:33:56.875 159 12538.73 117.50 54932.78 88888.00 2012-06-07 18:33:57.000 159 12538.75 117.53 54932.78 88888.00 2012-06-07 18:33:57.125 159 12538.80 117.55 54932.78 88888.00 2012-06-07 18:33:57.250 159 12538.80 117.55 54932.78 88888.00 2012-06-07 18:33:57.375 159 12538.83 117.55 54932.78 88888.00 2012-06-07 18:33:57.500 159 12538.85 117.55 54932.80 88888.00 2012-06-07 18:33:57.625 159 12538.88 117.58 54932.82 88888.00 2012-06-07 18:33:57.750 159 12538.92 117.58 54932.80 88888.00 2012-06-07 18:33:57.875 159 12538.95 117.58 54932.80 88888.00 2012-06-07 18:33:58.000 159 12538.92 117.60 54932.80 88888.00 2012-06-07 18:33:58.125 159 12538.92 117.62 54932.80 88888.00 2012-06-07 18:33:58.250 159 12539.00 117.62 54932.82 88888.00 2012-06-07 18:33:58.375 159 12539.00 117.65 54932.82 88888.00 2012-06-07 18:33:58.500 159 12539.00 117.65 54932.82 88888.00 2012-06-07 18:33:58.625 159 12539.00 117.67 54932.80 88888.00 2012-06-07 18:33:58.750 159 12539.02 117.72 54932.82 88888.00 2012-06-07 18:33:58.875 159 12539.05 117.67 54932.80 88888.00 2012-06-07 18:33:59.000 159 12539.05 117.67 54932.80 88888.00 2012-06-07 18:33:59.125 159 12539.02 117.70 54932.82 88888.00 2012-06-07 18:33:59.250 159 12539.05 117.72 54932.82 88888.00 2012-06-07 18:33:59.375 159 12539.05 117.72 54932.82 88888.00 2012-06-07 18:33:59.500 159 12539.08 117.75 54932.82 88888.00 2012-06-07 18:33:59.625 159 12539.15 117.78 54932.80 88888.00 2012-06-07 18:33:59.750 159 12539.15 117.78 54932.80 88888.00 2012-06-07 18:33:59.875 159 12539.15 117.78 54932.80 88888.00 2012-06-07 18:34:00.000 159 12539.17 117.83 54932.80 88888.00 2012-06-07 18:34:00.125 159 12539.15 117.85 54932.82 88888.00 2012-06-07 18:34:00.250 159 12539.12 117.85 54932.80 88888.00 2012-06-07 18:34:00.375 159 12539.17 117.85 54932.82 88888.00 2012-06-07 18:34:00.500 159 12539.25 117.88 54932.82 88888.00 2012-06-07 18:34:00.625 159 12539.23 117.88 54932.82 88888.00 2012-06-07 18:34:00.750 159 12539.17 117.85 54932.80 88888.00 2012-06-07 18:34:00.875 159 12539.15 117.88 54932.80 88888.00 2012-06-07 18:34:01.000 159 12539.17 117.88 54932.82 88888.00 2012-06-07 18:34:01.125 159 12539.23 117.90 54932.88 88888.00 2012-06-07 18:34:01.250 159 12539.25 117.90 54932.85 88888.00 2012-06-07 18:34:01.375 159 12539.33 117.90 54932.82 88888.00 2012-06-07 18:34:01.500 159 12539.33 117.92 54932.85 88888.00 2012-06-07 18:34:01.625 159 12539.30 117.97 54932.82 88888.00 2012-06-07 18:34:01.750 159 12539.35 117.95 54932.82 88888.00 2012-06-07 18:34:01.875 159 12539.42 117.97 54932.85 88888.00 2012-06-07 18:34:02.000 159 12539.40 117.95 54932.82 88888.00 2012-06-07 18:34:02.125 159 12539.42 117.97 54932.85 88888.00 2012-06-07 18:34:02.250 159 12539.38 118.00 54932.85 88888.00 2012-06-07 18:34:02.375 159 12539.38 118.03 54932.82 88888.00 2012-06-07 18:34:02.500 159 12539.33 118.00 54932.82 88888.00 2012-06-07 18:34:02.625 159 12539.35 118.03 54932.85 88888.00 2012-06-07 18:34:02.750 159 12539.42 118.03 54932.82 88888.00 2012-06-07 18:34:02.875 159 12539.50 118.03 54932.85 88888.00 2012-06-07 18:34:03.000 159 12539.50 118.00 54932.82 88888.00 2012-06-07 18:34:03.125 159 12539.52 118.03 54932.85 88888.00 2012-06-07 18:34:03.250 159 12539.50 118.03 54932.88 88888.00 2012-06-07 18:34:03.375 159 12539.55 118.05 54932.85 88888.00 2012-06-07 18:34:03.500 159 12539.55 118.08 54932.90 88888.00 2012-06-07 18:34:03.625 159 12539.55 118.08 54932.90 88888.00 2012-06-07 18:34:03.750 159 12539.58 118.08 54932.90 88888.00 2012-06-07 18:34:03.875 159 12539.62 118.10 54932.90 88888.00 2012-06-07 18:34:04.000 159 12539.58 118.10 54932.93 88888.00 2012-06-07 18:34:04.125 159 12539.62 118.12 54932.93 88888.00 2012-06-07 18:34:04.250 159 12539.67 118.10 54932.90 88888.00 2012-06-07 18:34:04.375 159 12539.70 118.12 54932.90 88888.00 2012-06-07 18:34:04.500 159 12539.73 118.12 54932.93 88888.00 2012-06-07 18:34:04.625 159 12539.73 118.12 54932.93 88888.00 2012-06-07 18:34:04.750 159 12539.73 118.12 54932.95 88888.00 2012-06-07 18:34:04.875 159 12539.75 118.15 54932.95 88888.00 2012-06-07 18:34:05.000 159 12539.80 118.15 54932.95 88888.00 2012-06-07 18:34:05.125 159 12539.85 118.20 54932.95 88888.00 2012-06-07 18:34:05.250 159 12539.83 118.17 54932.97 88888.00 2012-06-07 18:34:05.375 159 12539.88 118.20 54932.95 88888.00 2012-06-07 18:34:05.500 159 12539.92 118.20 54932.95 88888.00 2012-06-07 18:34:05.625 159 12539.90 118.20 54932.95 88888.00 2012-06-07 18:34:05.750 159 12539.90 118.22 54932.95 88888.00 2012-06-07 18:34:05.875 159 12539.92 118.25 54932.97 88888.00 2012-06-07 18:34:06.000 159 12539.95 118.28 54932.95 88888.00 2012-06-07 18:34:06.125 159 12539.95 118.25 54932.95 88888.00 2012-06-07 18:34:06.250 159 12539.98 118.25 54932.95 88888.00 2012-06-07 18:34:06.375 159 12540.02 118.28 54932.95 88888.00 2012-06-07 18:34:06.500 159 12539.98 118.30 54932.90 88888.00 2012-06-07 18:34:06.625 159 12539.90 118.28 54932.93 88888.00 2012-06-07 18:34:06.750 159 12539.90 118.28 54932.93 88888.00 2012-06-07 18:34:06.875 159 12539.95 118.28 54932.93 88888.00 2012-06-07 18:34:07.000 159 12539.98 118.28 54932.90 88888.00 2012-06-07 18:34:07.125 159 12540.00 118.25 54932.95 88888.00 2012-06-07 18:34:07.250 159 12540.00 118.30 54932.97 88888.00 2012-06-07 18:34:07.375 159 12540.08 118.35 54933.00 88888.00 2012-06-07 18:34:07.500 159 12540.10 118.35 54932.95 88888.00 2012-06-07 18:34:07.625 159 12540.15 118.35 54932.97 88888.00 2012-06-07 18:34:07.750 159 12540.15 118.35 54932.97 88888.00 2012-06-07 18:34:07.875 159 12540.15 118.38 54933.00 88888.00 2012-06-07 18:34:08.000 159 12540.15 118.40 54932.95 88888.00 2012-06-07 18:34:08.125 159 12540.20 118.38 54932.95 88888.00 2012-06-07 18:34:08.250 159 12540.15 118.35 54932.95 88888.00 2012-06-07 18:34:08.375 159 12540.23 118.38 54932.95 88888.00 2012-06-07 18:34:08.500 159 12540.15 118.38 54932.95 88888.00 2012-06-07 18:34:08.625 159 12540.17 118.38 54932.95 88888.00 2012-06-07 18:34:08.750 159 12540.27 118.38 54932.95 88888.00 2012-06-07 18:34:08.875 159 12540.33 118.40 54932.95 88888.00 2012-06-07 18:34:09.000 159 12540.30 118.40 54932.95 88888.00 2012-06-07 18:34:09.125 159 12540.38 118.42 54932.97 88888.00 2012-06-07 18:34:09.250 159 12540.38 118.38 54932.97 88888.00 2012-06-07 18:34:09.375 159 12540.42 118.40 54932.97 88888.00 2012-06-07 18:34:09.500 159 12540.42 118.42 54932.97 88888.00 2012-06-07 18:34:09.625 159 12540.45 118.47 54933.00 88888.00 2012-06-07 18:34:09.750 159 12540.50 118.47 54933.00 88888.00 2012-06-07 18:34:09.875 159 12540.58 118.45 54932.97 88888.00 2012-06-07 18:34:10.000 159 12540.58 118.45 54932.97 88888.00 2012-06-07 18:34:10.125 159 12540.60 118.42 54932.97 88888.00 2012-06-07 18:34:10.250 159 12540.55 118.40 54932.97 88888.00 2012-06-07 18:34:10.375 159 12540.60 118.45 54933.00 88888.00 2012-06-07 18:34:10.500 159 12540.70 118.47 54933.03 88888.00 2012-06-07 18:34:10.625 159 12540.73 118.45 54933.03 88888.00 2012-06-07 18:34:10.750 159 12540.73 118.47 54933.03 88888.00 2012-06-07 18:34:10.875 159 12540.67 118.47 54933.03 88888.00 2012-06-07 18:34:11.000 159 12540.67 118.45 54933.03 88888.00 2012-06-07 18:34:11.125 159 12540.70 118.45 54933.00 88888.00 2012-06-07 18:34:11.250 159 12540.70 118.47 54933.03 88888.00 2012-06-07 18:34:11.375 159 12540.73 118.50 54933.03 88888.00 2012-06-07 18:34:11.500 159 12540.73 118.50 54933.03 88888.00 2012-06-07 18:34:11.625 159 12540.75 118.50 54933.00 88888.00 2012-06-07 18:34:11.750 159 12540.75 118.50 54933.00 88888.00 2012-06-07 18:34:11.875 159 12540.80 118.50 54933.00 88888.00 2012-06-07 18:34:12.000 159 12540.77 118.55 54932.97 88888.00 2012-06-07 18:34:12.125 159 12540.83 118.58 54933.00 88888.00 2012-06-07 18:34:12.250 159 12540.85 118.58 54933.03 88888.00 2012-06-07 18:34:12.375 159 12540.90 118.58 54933.03 88888.00 2012-06-07 18:34:12.500 159 12540.90 118.55 54933.03 88888.00 2012-06-07 18:34:12.625 159 12540.98 118.55 54933.03 88888.00 2012-06-07 18:34:12.750 159 12540.98 118.58 54933.05 88888.00 2012-06-07 18:34:12.875 159 12541.02 118.60 54933.05 88888.00 2012-06-07 18:34:13.000 159 12541.02 118.58 54933.03 88888.00 2012-06-07 18:34:13.125 159 12541.05 118.55 54933.05 88888.00 2012-06-07 18:34:13.250 159 12541.02 118.55 54933.07 88888.00 2012-06-07 18:34:13.375 159 12541.00 118.55 54933.07 88888.00 2012-06-07 18:34:13.500 159 12540.98 118.55 54933.05 88888.00 2012-06-07 18:34:13.625 159 12540.98 118.53 54933.03 88888.00 2012-06-07 18:34:13.750 159 12541.02 118.58 54933.05 88888.00 2012-06-07 18:34:13.875 159 12541.08 118.60 54933.07 88888.00 2012-06-07 18:34:14.000 159 12541.05 118.58 54933.05 88888.00 2012-06-07 18:34:14.125 159 12541.05 118.55 54933.05 88888.00 2012-06-07 18:34:14.250 159 12541.12 118.55 54933.05 88888.00 2012-06-07 18:34:14.375 159 12541.20 118.60 54933.07 88888.00 2012-06-07 18:34:14.500 159 12541.25 118.60 54933.07 88888.00 2012-06-07 18:34:14.625 159 12541.25 118.58 54933.07 88888.00 2012-06-07 18:34:14.750 159 12541.27 118.58 54933.05 88888.00 2012-06-07 18:34:14.875 159 12541.30 118.58 54933.05 88888.00 2012-06-07 18:34:15.000 159 12541.35 118.58 54933.05 88888.00 2012-06-07 18:34:15.125 159 12541.35 118.58 54933.05 88888.00 2012-06-07 18:34:15.250 159 12541.33 118.58 54933.07 88888.00 2012-06-07 18:34:15.375 159 12541.38 118.55 54933.10 88888.00 2012-06-07 18:34:15.500 159 12541.38 118.55 54933.10 88888.00 2012-06-07 18:34:15.625 159 12541.45 118.55 54933.12 88888.00 2012-06-07 18:34:15.750 159 12541.42 118.58 54933.15 88888.00 2012-06-07 18:34:15.875 159 12541.40 118.58 54933.15 88888.00 2012-06-07 18:34:16.000 159 12541.42 118.58 54933.15 88888.00 2012-06-07 18:34:16.125 159 12541.45 118.58 54933.12 88888.00 2012-06-07 18:34:16.250 159 12541.50 118.58 54933.15 88888.00 2012-06-07 18:34:16.375 159 12541.55 118.55 54933.12 88888.00 2012-06-07 18:34:16.500 159 12541.60 118.53 54933.10 88888.00 2012-06-07 18:34:16.625 159 12541.62 118.53 54933.10 88888.00 2012-06-07 18:34:16.750 159 12541.65 118.55 54933.15 88888.00 2012-06-07 18:34:16.875 159 12541.67 118.58 54933.18 88888.00 2012-06-07 18:34:17.000 159 12541.65 118.58 54933.15 88888.00 2012-06-07 18:34:17.125 159 12541.65 118.58 54933.15 88888.00 2012-06-07 18:34:17.250 159 12541.75 118.60 54933.15 88888.00 2012-06-07 18:34:17.375 159 12541.80 118.65 54933.18 88888.00 2012-06-07 18:34:17.500 159 12541.80 118.65 54933.15 88888.00 2012-06-07 18:34:17.625 159 12541.80 118.58 54933.10 88888.00 2012-06-07 18:34:17.750 159 12541.80 118.58 54933.12 88888.00 2012-06-07 18:34:17.875 159 12541.88 118.62 54933.18 88888.00 2012-06-07 18:34:18.000 159 12541.92 118.60 54933.15 88888.00 2012-06-07 18:34:18.125 159 12541.95 118.60 54933.15 88888.00 2012-06-07 18:34:18.250 159 12541.95 118.58 54933.12 88888.00 2012-06-07 18:34:18.375 159 12541.98 118.62 54933.15 88888.00 2012-06-07 18:34:18.500 159 12541.92 118.62 54933.12 88888.00 2012-06-07 18:34:18.625 159 12541.92 118.62 54933.10 88888.00 2012-06-07 18:34:18.750 159 12541.98 118.62 54933.12 88888.00 2012-06-07 18:34:18.875 159 12542.00 118.60 54933.12 88888.00 2012-06-07 18:34:19.000 159 12542.00 118.60 54933.10 88888.00 2012-06-07 18:34:19.125 159 12542.02 118.62 54933.12 88888.00 2012-06-07 18:34:19.250 159 12542.02 118.62 54933.15 88888.00 2012-06-07 18:34:19.375 159 12542.05 118.62 54933.12 88888.00 2012-06-07 18:34:19.500 159 12542.05 118.62 54933.12 88888.00 2012-06-07 18:34:19.625 159 12542.10 118.65 54933.15 88888.00 2012-06-07 18:34:19.750 159 12542.12 118.70 54933.18 88888.00 2012-06-07 18:34:19.875 159 12542.15 118.65 54933.20 88888.00 2012-06-07 18:34:20.000 159 12542.17 118.62 54933.18 88888.00 2012-06-07 18:34:20.125 159 12542.23 118.62 54933.20 88888.00 2012-06-07 18:34:20.250 159 12542.27 118.65 54933.20 88888.00 2012-06-07 18:34:20.375 159 12542.27 118.62 54933.20 88888.00 2012-06-07 18:34:20.500 159 12542.25 118.60 54933.22 88888.00 2012-06-07 18:34:20.625 159 12542.33 118.60 54933.20 88888.00 2012-06-07 18:34:20.750 159 12542.35 118.62 54933.20 88888.00 2012-06-07 18:34:20.875 159 12542.30 118.67 54933.18 88888.00 2012-06-07 18:34:21.000 159 12542.30 118.67 54933.20 88888.00 2012-06-07 18:34:21.125 159 12542.38 118.67 54933.25 88888.00 2012-06-07 18:34:21.250 159 12542.40 118.62 54933.22 88888.00 2012-06-07 18:34:21.375 159 12542.45 118.65 54933.22 88888.00 2012-06-07 18:34:21.500 159 12542.45 118.62 54933.25 88888.00 2012-06-07 18:34:21.625 159 12542.50 118.65 54933.28 88888.00 2012-06-07 18:34:21.750 159 12542.60 118.65 54933.30 88888.00 2012-06-07 18:34:21.875 159 12542.62 118.62 54933.30 88888.00 2012-06-07 18:34:22.000 159 12542.62 118.65 54933.25 88888.00 2012-06-07 18:34:22.125 159 12542.67 118.67 54933.28 88888.00 2012-06-07 18:34:22.250 159 12542.67 118.65 54933.28 88888.00 2012-06-07 18:34:22.375 159 12542.70 118.67 54933.28 88888.00 2012-06-07 18:34:22.500 159 12542.75 118.67 54933.28 88888.00 2012-06-07 18:34:22.625 159 12542.75 118.65 54933.28 88888.00 2012-06-07 18:34:22.750 159 12542.80 118.65 54933.32 88888.00 2012-06-07 18:34:22.875 159 12542.85 118.65 54933.32 88888.00 2012-06-07 18:34:23.000 159 12542.83 118.65 54933.30 88888.00 2012-06-07 18:34:23.125 159 12542.83 118.65 54933.28 88888.00 2012-06-07 18:34:23.250 159 12542.88 118.62 54933.30 88888.00 2012-06-07 18:34:23.375 159 12542.92 118.65 54933.32 88888.00 2012-06-07 18:34:23.500 159 12542.95 118.62 54933.30 88888.00 2012-06-07 18:34:23.625 159 12542.92 118.62 54933.30 88888.00 2012-06-07 18:34:23.750 159 12542.95 118.65 54933.30 88888.00 2012-06-07 18:34:23.875 159 12542.98 118.65 54933.35 88888.00 2012-06-07 18:34:24.000 159 12543.00 118.60 54933.32 88888.00 2012-06-07 18:34:24.125 159 12543.02 118.58 54933.30 88888.00 2012-06-07 18:34:24.250 159 12542.98 118.60 54933.32 88888.00 2012-06-07 18:34:24.375 159 12543.02 118.62 54933.32 88888.00 2012-06-07 18:34:24.500 159 12542.98 118.60 54933.32 88888.00 2012-06-07 18:34:24.625 159 12542.95 118.60 54933.35 88888.00 2012-06-07 18:34:24.750 159 12543.00 118.60 54933.35 88888.00 2012-06-07 18:34:24.875 159 12543.05 118.62 54933.35 88888.00 2012-06-07 18:34:25.000 159 12543.10 118.65 54933.35 88888.00 2012-06-07 18:34:25.125 159 12543.15 118.65 54933.38 88888.00 2012-06-07 18:34:25.250 159 12543.12 118.62 54933.43 88888.00 2012-06-07 18:34:25.375 159 12543.15 118.65 54933.40 88888.00 2012-06-07 18:34:25.500 159 12543.17 118.62 54933.40 88888.00 2012-06-07 18:34:25.625 159 12543.23 118.60 54933.40 88888.00 2012-06-07 18:34:25.750 159 12543.27 118.60 54933.40 88888.00 2012-06-07 18:34:25.875 159 12543.33 118.60 54933.38 88888.00 2012-06-07 18:34:26.000 159 12543.38 118.62 54933.35 88888.00 2012-06-07 18:34:26.125 159 12543.38 118.58 54933.38 88888.00 2012-06-07 18:34:26.250 159 12543.38 118.58 54933.38 88888.00 2012-06-07 18:34:26.375 159 12543.40 118.58 54933.35 88888.00 2012-06-07 18:34:26.500 159 12543.42 118.58 54933.38 88888.00 2012-06-07 18:34:26.625 159 12543.48 118.58 54933.40 88888.00 2012-06-07 18:34:26.750 159 12543.55 118.58 54933.40 88888.00 2012-06-07 18:34:26.875 159 12543.55 118.58 54933.40 88888.00 2012-06-07 18:34:27.000 159 12543.58 118.58 54933.40 88888.00 2012-06-07 18:34:27.125 159 12543.58 118.58 54933.45 88888.00 2012-06-07 18:34:27.250 159 12543.52 118.58 54933.47 88888.00 2012-06-07 18:34:27.375 159 12543.48 118.55 54933.45 88888.00 2012-06-07 18:34:27.500 159 12543.50 118.53 54933.43 88888.00 2012-06-07 18:34:27.625 159 12543.62 118.53 54933.45 88888.00 2012-06-07 18:34:27.750 159 12543.67 118.58 54933.47 88888.00 2012-06-07 18:34:27.875 159 12543.73 118.55 54933.47 88888.00 2012-06-07 18:34:28.000 159 12543.67 118.53 54933.45 88888.00 2012-06-07 18:34:28.125 159 12543.60 118.53 54933.45 88888.00 2012-06-07 18:34:28.250 159 12543.65 118.53 54933.45 88888.00 2012-06-07 18:34:28.375 159 12543.73 118.50 54933.43 88888.00 2012-06-07 18:34:28.500 159 12543.70 118.47 54933.45 88888.00 2012-06-07 18:34:28.625 159 12543.75 118.47 54933.47 88888.00 2012-06-07 18:34:28.750 159 12543.83 118.50 54933.47 88888.00 2012-06-07 18:34:28.875 159 12543.88 118.50 54933.47 88888.00 2012-06-07 18:34:29.000 159 12543.88 118.50 54933.47 88888.00 2012-06-07 18:34:29.125 159 12543.88 118.47 54933.47 88888.00 2012-06-07 18:34:29.250 159 12543.88 118.45 54933.45 88888.00 2012-06-07 18:34:29.375 159 12543.90 118.45 54933.45 88888.00 2012-06-07 18:34:29.500 159 12543.92 118.50 54933.45 88888.00 2012-06-07 18:34:29.625 159 12543.95 118.47 54933.47 88888.00 2012-06-07 18:34:29.750 159 12543.98 118.47 54933.53 88888.00 2012-06-07 18:34:29.875 159 12544.02 118.47 54933.55 88888.00 2012-06-07 18:34:30.000 159 12544.02 118.47 54933.55 88888.00 2012-06-07 18:34:30.125 159 12544.00 118.45 54933.53 88888.00 2012-06-07 18:34:30.250 159 12543.98 118.42 54933.53 88888.00 2012-06-07 18:34:30.375 159 12544.00 118.42 54933.50 88888.00 2012-06-07 18:34:30.500 159 12544.05 118.42 54933.53 88888.00 2012-06-07 18:34:30.625 159 12544.08 118.42 54933.53 88888.00 2012-06-07 18:34:30.750 159 12544.10 118.42 54933.50 88888.00 2012-06-07 18:34:30.875 159 12544.10 118.40 54933.50 88888.00 2012-06-07 18:34:31.000 159 12544.10 118.38 54933.50 88888.00 2012-06-07 18:34:31.125 159 12544.17 118.38 54933.53 88888.00 2012-06-07 18:34:31.250 159 12544.23 118.35 54933.55 88888.00 2012-06-07 18:34:31.375 159 12544.25 118.38 54933.55 88888.00 2012-06-07 18:34:31.500 159 12544.27 118.35 54933.55 88888.00 2012-06-07 18:34:31.625 159 12544.33 118.35 54933.57 88888.00 2012-06-07 18:34:31.750 159 12544.27 118.35 54933.57 88888.00 2012-06-07 18:34:31.875 159 12544.33 118.40 54933.57 88888.00 2012-06-07 18:34:32.000 159 12544.30 118.38 54933.55 88888.00 2012-06-07 18:34:32.125 159 12544.35 118.35 54933.55 88888.00 2012-06-07 18:34:32.250 159 12544.33 118.30 54933.55 88888.00 2012-06-07 18:34:32.375 159 12544.33 118.33 54933.55 88888.00 2012-06-07 18:34:32.500 159 12544.35 118.33 54933.60 88888.00 2012-06-07 18:34:32.625 159 12544.42 118.33 54933.57 88888.00 2012-06-07 18:34:32.750 159 12544.50 118.33 54933.60 88888.00 2012-06-07 18:34:32.875 159 12544.55 118.30 54933.62 88888.00 2012-06-07 18:34:33.000 159 12544.55 118.28 54933.60 88888.00 2012-06-07 18:34:33.125 159 12544.60 118.28 54933.60 88888.00 2012-06-07 18:34:33.250 159 12544.62 118.25 54933.60 88888.00 2012-06-07 18:34:33.375 159 12544.65 118.22 54933.62 88888.00 2012-06-07 18:34:33.500 159 12544.65 118.17 54933.65 88888.00 2012-06-07 18:34:33.625 159 12544.67 118.20 54933.65 88888.00 2012-06-07 18:34:33.750 159 12544.70 118.20 54933.65 88888.00 2012-06-07 18:34:33.875 159 12544.65 118.20 54933.68 88888.00 2012-06-07 18:34:34.000 159 12544.60 118.20 54933.65 88888.00 2012-06-07 18:34:34.125 159 12544.62 118.17 54933.68 88888.00 2012-06-07 18:34:34.250 159 12544.70 118.15 54933.70 88888.00 2012-06-07 18:34:34.375 159 12544.77 118.17 54933.70 88888.00 2012-06-07 18:34:34.500 159 12544.77 118.20 54933.70 88888.00 2012-06-07 18:34:34.625 159 12544.75 118.17 54933.70 88888.00 2012-06-07 18:34:34.750 159 12544.77 118.12 54933.72 88888.00 2012-06-07 18:34:34.875 159 12544.77 118.12 54933.72 88888.00 2012-06-07 18:34:35.000 159 12544.73 118.12 54933.72 88888.00 2012-06-07 18:34:35.125 159 12544.73 118.12 54933.70 88888.00 2012-06-07 18:34:35.250 159 12544.80 118.15 54933.70 88888.00 2012-06-07 18:34:35.375 159 12544.88 118.15 54933.70 88888.00 2012-06-07 18:34:35.500 159 12544.88 118.12 54933.70 88888.00 2012-06-07 18:34:35.625 159 12544.90 118.08 54933.70 88888.00 2012-06-07 18:34:35.750 159 12544.88 118.08 54933.70 88888.00 2012-06-07 18:34:35.875 159 12544.88 118.05 54933.72 88888.00 2012-06-07 18:34:36.000 159 12544.90 118.05 54933.72 88888.00 2012-06-07 18:34:36.125 159 12544.98 118.05 54933.75 88888.00 2012-06-07 18:34:36.250 159 12544.98 118.03 54933.72 88888.00 2012-06-07 18:34:36.375 159 12545.00 118.05 54933.72 88888.00 2012-06-07 18:34:36.500 159 12545.02 118.03 54933.75 88888.00 2012-06-07 18:34:36.625 159 12545.02 118.00 54933.75 88888.00 2012-06-07 18:34:36.750 159 12545.02 117.97 54933.78 88888.00 2012-06-07 18:34:36.875 159 12545.15 117.97 54933.78 88888.00 2012-06-07 18:34:37.000 159 12545.15 118.00 54933.78 88888.00 2012-06-07 18:34:37.125 159 12545.08 117.97 54933.78 88888.00 2012-06-07 18:34:37.250 159 12545.05 117.92 54933.75 88888.00 2012-06-07 18:34:37.375 159 12545.10 117.95 54933.75 88888.00 2012-06-07 18:34:37.500 159 12545.15 117.92 54933.78 88888.00 2012-06-07 18:34:37.625 159 12545.20 117.90 54933.75 88888.00 2012-06-07 18:34:37.750 159 12545.17 117.90 54933.80 88888.00 2012-06-07 18:34:37.875 159 12545.15 117.90 54933.85 88888.00 2012-06-07 18:34:38.000 159 12545.17 117.90 54933.82 88888.00 2012-06-07 18:34:38.125 159 12545.23 117.90 54933.85 88888.00 2012-06-07 18:34:38.250 159 12545.15 117.80 54933.85 88888.00 2012-06-07 18:34:38.375 159 12545.12 117.80 54933.85 88888.00 2012-06-07 18:34:38.500 159 12545.12 117.83 54933.85 88888.00 2012-06-07 18:34:38.625 159 12545.12 117.85 54933.85 88888.00 2012-06-07 18:34:38.750 159 12545.15 117.85 54933.90 88888.00 2012-06-07 18:34:38.875 159 12545.20 117.85 54933.90 88888.00 2012-06-07 18:34:39.000 159 12545.23 117.83 54933.88 88888.00 2012-06-07 18:34:39.125 159 12545.27 117.80 54933.88 88888.00 2012-06-07 18:34:39.250 159 12545.35 117.78 54933.90 88888.00 2012-06-07 18:34:39.375 159 12545.33 117.72 54933.90 88888.00 2012-06-07 18:34:39.500 159 12545.42 117.75 54933.93 88888.00 2012-06-07 18:34:39.625 159 12545.48 117.75 54933.97 88888.00 2012-06-07 18:34:39.750 159 12545.48 117.75 54933.97 88888.00 2012-06-07 18:34:39.875 159 12545.42 117.72 54933.97 88888.00 2012-06-07 18:34:40.000 159 12545.42 117.72 54933.97 88888.00 2012-06-07 18:34:40.125 159 12545.48 117.72 54933.97 88888.00 2012-06-07 18:34:40.250 159 12545.50 117.70 54933.97 88888.00 2012-06-07 18:34:40.375 159 12545.50 117.70 54933.97 88888.00 2012-06-07 18:34:40.500 159 12545.52 117.70 54934.00 88888.00 2012-06-07 18:34:40.625 159 12545.52 117.67 54933.97 88888.00 2012-06-07 18:34:40.750 159 12545.52 117.67 54933.97 88888.00 2012-06-07 18:34:40.875 159 12545.55 117.67 54934.00 88888.00 2012-06-07 18:34:41.000 159 12545.62 117.65 54933.97 88888.00 2012-06-07 18:34:41.125 159 12545.73 117.65 54933.97 88888.00 2012-06-07 18:34:41.250 159 12545.67 117.67 54934.00 88888.00 2012-06-07 18:34:41.375 159 12545.70 117.67 54934.03 88888.00 2012-06-07 18:34:41.500 159 12545.73 117.62 54933.97 88888.00 2012-06-07 18:34:41.625 159 12545.73 117.62 54934.00 88888.00 2012-06-07 18:34:41.750 159 12545.75 117.67 54934.00 88888.00 2012-06-07 18:34:41.875 159 12545.70 117.65 54934.05 88888.00 2012-06-07 18:34:42.000 159 12545.67 117.65 54934.03 88888.00 2012-06-07 18:34:42.125 159 12545.73 117.60 54934.05 88888.00 2012-06-07 18:34:42.250 159 12545.70 117.58 54934.05 88888.00 2012-06-07 18:34:42.375 159 12545.77 117.62 54934.05 88888.00 2012-06-07 18:34:42.500 159 12545.80 117.62 54934.07 88888.00 2012-06-07 18:34:42.625 159 12545.80 117.60 54934.07 88888.00 2012-06-07 18:34:42.750 159 12545.77 117.60 54934.05 88888.00 2012-06-07 18:34:42.875 159 12545.83 117.58 54934.07 88888.00 2012-06-07 18:34:43.000 159 12545.85 117.55 54934.05 88888.00 2012-06-07 18:34:43.125 159 12545.88 117.55 54934.07 88888.00 2012-06-07 18:34:43.250 159 12545.90 117.55 54934.12 88888.00 2012-06-07 18:34:43.375 159 12545.88 117.55 54934.10 88888.00 2012-06-07 18:34:43.500 159 12545.80 117.50 54934.07 88888.00 2012-06-07 18:34:43.625 159 12545.88 117.47 54934.12 88888.00 2012-06-07 18:34:43.750 159 12545.92 117.47 54934.15 88888.00 2012-06-07 18:34:43.875 159 12545.92 117.53 54934.15 88888.00 2012-06-07 18:34:44.000 159 12545.95 117.47 54934.15 88888.00 2012-06-07 18:34:44.125 159 12545.95 117.47 54934.20 88888.00 2012-06-07 18:34:44.250 159 12545.92 117.42 54934.18 88888.00 2012-06-07 18:34:44.375 159 12545.95 117.47 54934.15 88888.00 2012-06-07 18:34:44.500 159 12545.92 117.47 54934.15 88888.00 2012-06-07 18:34:44.625 159 12545.95 117.47 54934.15 88888.00 2012-06-07 18:34:44.750 159 12545.98 117.45 54934.18 88888.00 2012-06-07 18:34:44.875 159 12545.98 117.42 54934.22 88888.00 2012-06-07 18:34:45.000 159 12546.00 117.40 54934.25 88888.00 2012-06-07 18:34:45.125 159 12546.08 117.40 54934.25 88888.00 2012-06-07 18:34:45.250 159 12546.05 117.38 54934.28 88888.00 2012-06-07 18:34:45.375 159 12546.12 117.40 54934.30 88888.00 2012-06-07 18:34:45.500 159 12546.15 117.42 54934.30 88888.00 2012-06-07 18:34:45.625 159 12546.05 117.42 54934.30 88888.00 2012-06-07 18:34:45.750 159 12546.05 117.38 54934.30 88888.00 2012-06-07 18:34:45.875 159 12546.12 117.38 54934.28 88888.00 2012-06-07 18:34:46.000 159 12546.17 117.40 54934.28 88888.00 2012-06-07 18:34:46.125 159 12546.12 117.35 54934.30 88888.00 2012-06-07 18:34:46.250 159 12546.10 117.33 54934.32 88888.00 2012-06-07 18:34:46.375 159 12546.20 117.35 54934.35 88888.00 2012-06-07 18:34:46.500 159 12546.25 117.30 54934.32 88888.00 2012-06-07 18:34:46.625 159 12546.25 117.33 54934.32 88888.00 2012-06-07 18:34:46.750 159 12546.30 117.33 54934.38 88888.00 2012-06-07 18:34:46.875 159 12546.33 117.30 54934.38 88888.00 2012-06-07 18:34:47.000 159 12546.23 117.28 54934.35 88888.00 2012-06-07 18:34:47.125 159 12546.20 117.28 54934.35 88888.00 2012-06-07 18:34:47.250 159 12546.27 117.30 54934.38 88888.00 2012-06-07 18:34:47.375 159 12546.33 117.28 54934.38 88888.00 2012-06-07 18:34:47.500 159 12546.30 117.25 54934.40 88888.00 2012-06-07 18:34:47.625 159 12546.27 117.20 54934.40 88888.00 2012-06-07 18:34:47.750 159 12546.35 117.20 54934.40 88888.00 2012-06-07 18:34:47.875 159 12546.38 117.20 54934.43 88888.00 2012-06-07 18:34:48.000 159 12546.40 117.17 54934.43 88888.00 2012-06-07 18:34:48.125 159 12546.33 117.17 54934.43 88888.00 2012-06-07 18:34:48.250 159 12546.25 117.17 54934.45 88888.00 2012-06-07 18:34:48.375 159 12546.33 117.22 54934.45 88888.00 2012-06-07 18:34:48.500 159 12546.33 117.22 54934.45 88888.00 2012-06-07 18:34:48.625 159 12546.33 117.17 54934.43 88888.00 2012-06-07 18:34:48.750 159 12546.30 117.17 54934.45 88888.00 2012-06-07 18:34:48.875 159 12546.33 117.17 54934.45 88888.00 2012-06-07 18:34:49.000 159 12546.33 117.20 54934.47 88888.00 2012-06-07 18:34:49.125 159 12546.33 117.12 54934.47 88888.00 2012-06-07 18:34:49.250 159 12546.35 117.10 54934.47 88888.00 2012-06-07 18:34:49.375 159 12546.35 117.15 54934.53 88888.00 2012-06-07 18:34:49.500 159 12546.35 117.15 54934.53 88888.00 2012-06-07 18:34:49.625 159 12546.35 117.15 54934.53 88888.00 2012-06-07 18:34:49.750 159 12546.35 117.12 54934.53 88888.00 2012-06-07 18:34:49.875 159 12546.35 117.12 54934.53 88888.00 2012-06-07 18:34:50.000 159 12546.35 117.08 54934.50 88888.00 2012-06-07 18:34:50.125 159 12546.35 117.08 54934.53 88888.00 2012-06-07 18:34:50.250 159 12546.30 117.03 54934.53 88888.00 2012-06-07 18:34:50.375 159 12546.33 117.05 54934.53 88888.00 2012-06-07 18:34:50.500 159 12546.40 117.03 54934.55 88888.00 2012-06-07 18:34:50.625 159 12546.42 117.05 54934.55 88888.00 2012-06-07 18:34:50.750 159 12546.48 117.03 54934.57 88888.00 2012-06-07 18:34:50.875 159 12546.50 117.03 54934.55 88888.00 2012-06-07 18:34:51.000 159 12546.48 117.00 54934.57 88888.00 2012-06-07 18:34:51.125 159 12546.45 117.00 54934.57 88888.00 2012-06-07 18:34:51.250 159 12546.45 117.00 54934.62 88888.00 2012-06-07 18:34:51.375 159 12546.45 117.00 54934.60 88888.00 2012-06-07 18:34:51.500 159 12546.45 116.95 54934.60 88888.00 2012-06-07 18:34:51.625 159 12546.50 116.92 54934.62 88888.00 2012-06-07 18:34:51.750 159 12546.52 116.95 54934.68 88888.00 2012-06-07 18:34:51.875 159 12546.52 116.95 54934.70 88888.00 2012-06-07 18:34:52.000 159 12546.50 116.95 54934.70 88888.00 2012-06-07 18:34:52.125 159 12546.55 116.97 54934.68 88888.00 2012-06-07 18:34:52.250 159 12546.55 116.95 54934.70 88888.00 2012-06-07 18:34:52.375 159 12546.50 116.90 54934.70 88888.00 2012-06-07 18:34:52.500 159 12546.52 116.90 54934.72 88888.00 2012-06-07 18:34:52.625 159 12546.55 116.92 54934.72 88888.00 2012-06-07 18:34:52.750 159 12546.55 116.92 54934.72 88888.00 2012-06-07 18:34:52.875 159 12546.58 116.95 54934.75 88888.00 2012-06-07 18:34:53.000 159 12546.55 116.92 54934.72 88888.00 2012-06-07 18:34:53.125 159 12546.52 116.92 54934.72 88888.00 2012-06-07 18:34:53.250 159 12546.48 116.90 54934.75 88888.00 2012-06-07 18:34:53.375 159 12546.50 116.92 54934.72 88888.00 2012-06-07 18:34:53.500 159 12546.58 116.95 54934.75 88888.00 2012-06-07 18:34:53.625 159 12546.55 116.88 54934.75 88888.00 2012-06-07 18:34:53.750 159 12546.48 116.88 54934.75 88888.00 2012-06-07 18:34:53.875 159 12546.55 116.88 54934.75 88888.00 2012-06-07 18:34:54.000 159 12546.60 116.88 54934.78 88888.00 2012-06-07 18:34:54.125 159 12546.62 116.88 54934.75 88888.00 2012-06-07 18:34:54.250 159 12546.60 116.90 54934.78 88888.00 2012-06-07 18:34:54.375 159 12546.60 116.88 54934.78 88888.00 2012-06-07 18:34:54.500 159 12546.60 116.83 54934.78 88888.00 2012-06-07 18:34:54.625 159 12546.62 116.83 54934.80 88888.00 2012-06-07 18:34:54.750 159 12546.70 116.85 54934.82 88888.00 2012-06-07 18:34:54.875 159 12546.70 116.83 54934.82 88888.00 2012-06-07 18:34:55.000 159 12546.70 116.80 54934.82 88888.00 2012-06-07 18:34:55.125 159 12546.77 116.78 54934.82 88888.00 2012-06-07 18:34:55.250 159 12546.80 116.78 54934.85 88888.00 2012-06-07 18:34:55.375 159 12546.77 116.80 54934.88 88888.00 2012-06-07 18:34:55.500 159 12546.70 116.75 54934.85 88888.00 2012-06-07 18:34:55.625 159 12546.70 116.75 54934.85 88888.00 2012-06-07 18:34:55.750 159 12546.75 116.75 54934.90 88888.00 2012-06-07 18:34:55.875 159 12546.80 116.78 54934.90 88888.00 2012-06-07 18:34:56.000 159 12546.75 116.75 54934.90 88888.00 2012-06-07 18:34:56.125 159 12546.70 116.72 54934.88 88888.00 2012-06-07 18:34:56.250 159 12546.65 116.67 54934.88 88888.00 2012-06-07 18:34:56.375 159 12546.60 116.67 54934.88 88888.00 2012-06-07 18:34:56.500 159 12546.67 116.70 54934.90 88888.00 2012-06-07 18:34:56.625 159 12546.73 116.67 54934.93 88888.00 2012-06-07 18:34:56.750 159 12546.73 116.62 54934.93 88888.00 2012-06-07 18:34:56.875 159 12546.75 116.60 54934.93 88888.00 2012-06-07 18:34:57.000 159 12546.77 116.60 54934.93 88888.00 2012-06-07 18:34:57.125 159 12546.83 116.58 54934.97 88888.00 2012-06-07 18:34:57.250 159 12546.80 116.60 54935.00 88888.00 2012-06-07 18:34:57.375 159 12546.80 116.60 54935.00 88888.00 2012-06-07 18:34:57.500 159 12546.77 116.60 54935.03 88888.00 2012-06-07 18:34:57.625 159 12546.83 116.58 54935.05 88888.00 2012-06-07 18:34:57.750 159 12546.80 116.55 54935.05 88888.00 2012-06-07 18:34:57.875 159 12546.77 116.53 54935.05 88888.00 2012-06-07 18:34:58.000 159 12546.77 116.53 54935.05 88888.00 2012-06-07 18:34:58.125 159 12546.80 116.47 54935.05 88888.00 2012-06-07 18:34:58.250 159 12546.75 116.47 54935.07 88888.00 2012-06-07 18:34:58.375 159 12546.77 116.50 54935.10 88888.00 2012-06-07 18:34:58.500 159 12546.80 116.50 54935.12 88888.00 2012-06-07 18:34:58.625 159 12546.80 116.47 54935.12 88888.00 2012-06-07 18:34:58.750 159 12546.80 116.47 54935.15 88888.00 2012-06-07 18:34:58.875 159 12546.83 116.45 54935.12 88888.00 2012-06-07 18:34:59.000 159 12546.85 116.47 54935.10 88888.00 2012-06-07 18:34:59.125 159 12546.83 116.47 54935.07 88888.00 2012-06-07 18:34:59.250 159 12546.83 116.45 54935.12 88888.00 2012-06-07 18:34:59.375 159 12546.80 116.50 54935.15 88888.00 2012-06-07 18:34:59.500 159 12546.77 116.45 54935.18 88888.00 2012-06-07 18:34:59.625 159 12546.77 116.45 54935.18 88888.00 2012-06-07 18:34:59.750 159 12546.85 116.42 54935.18 88888.00 2012-06-07 18:34:59.875 159 12546.85 116.38 54935.15 88888.00 2012-06-07 18:35:00.000 159 12546.85 116.40 54935.15 88888.00 2012-06-07 18:35:00.125 159 12546.83 116.42 54935.15 88888.00 2012-06-07 18:35:00.250 159 12546.83 116.40 54935.18 88888.00 2012-06-07 18:35:00.375 159 12546.83 116.40 54935.20 88888.00 2012-06-07 18:35:00.500 159 12546.80 116.40 54935.20 88888.00 2012-06-07 18:35:00.625 159 12546.83 116.42 54935.22 88888.00 2012-06-07 18:35:00.750 159 12546.85 116.38 54935.25 88888.00 2012-06-07 18:35:00.875 159 12546.85 116.38 54935.25 88888.00 2012-06-07 18:35:01.000 159 12546.80 116.38 54935.25 88888.00 2012-06-07 18:35:01.125 159 12546.77 116.35 54935.25 88888.00 2012-06-07 18:35:01.250 159 12546.73 116.33 54935.28 88888.00 2012-06-07 18:35:01.375 159 12546.73 116.35 54935.28 88888.00 2012-06-07 18:35:01.500 159 12546.75 116.35 54935.28 88888.00 2012-06-07 18:35:01.625 159 12546.77 116.35 54935.32 88888.00 2012-06-07 18:35:01.750 159 12546.83 116.33 54935.32 88888.00 2012-06-07 18:35:01.875 159 12546.88 116.30 54935.30 88888.00 2012-06-07 18:35:02.000 159 12546.88 116.30 54935.28 88888.00 2012-06-07 18:35:02.125 159 12546.85 116.33 54935.30 88888.00 2012-06-07 18:35:02.250 159 12546.75 116.25 54935.32 88888.00 2012-06-07 18:35:02.375 159 12546.75 116.25 54935.38 88888.00 2012-06-07 18:35:02.500 159 12546.83 116.28 54935.38 88888.00 2012-06-07 18:35:02.625 159 12546.80 116.25 54935.38 88888.00 2012-06-07 18:35:02.750 159 12546.83 116.22 54935.35 88888.00 2012-06-07 18:35:02.875 159 12546.88 116.22 54935.35 88888.00 2012-06-07 18:35:03.000 159 12546.90 116.22 54935.35 88888.00 2012-06-07 18:35:03.125 159 12546.85 116.25 54935.40 88888.00 2012-06-07 18:35:03.250 159 12546.75 116.25 54935.40 88888.00 2012-06-07 18:35:03.375 159 12546.73 116.22 54935.43 88888.00 2012-06-07 18:35:03.500 159 12546.73 116.20 54935.43 88888.00 2012-06-07 18:35:03.625 159 12546.75 116.22 54935.40 88888.00 2012-06-07 18:35:03.750 159 12546.73 116.20 54935.43 88888.00 2012-06-07 18:35:03.875 159 12546.73 116.22 54935.47 88888.00 2012-06-07 18:35:04.000 159 12546.65 116.22 54935.47 88888.00 2012-06-07 18:35:04.125 159 12546.62 116.22 54935.50 88888.00 2012-06-07 18:35:04.250 159 12546.67 116.15 54935.53 88888.00 2012-06-07 18:35:04.375 159 12546.73 116.17 54935.53 88888.00 2012-06-07 18:35:04.500 159 12546.67 116.15 54935.50 88888.00 2012-06-07 18:35:04.625 159 12546.67 116.15 54935.50 88888.00 2012-06-07 18:35:04.750 159 12546.67 116.12 54935.50 88888.00 2012-06-07 18:35:04.875 159 12546.65 116.10 54935.53 88888.00 2012-06-07 18:35:05.000 159 12546.70 116.15 54935.53 88888.00 2012-06-07 18:35:05.125 159 12546.73 116.12 54935.55 88888.00 2012-06-07 18:35:05.250 159 12546.67 116.12 54935.53 88888.00 2012-06-07 18:35:05.375 159 12546.70 116.12 54935.55 88888.00 2012-06-07 18:35:05.500 159 12546.67 116.15 54935.53 88888.00 2012-06-07 18:35:05.625 159 12546.70 116.15 54935.57 88888.00 2012-06-07 18:35:05.750 159 12546.75 116.17 54935.57 88888.00 2012-06-07 18:35:05.875 159 12546.70 116.15 54935.57 88888.00 2012-06-07 18:35:06.000 159 12546.67 116.15 54935.57 88888.00 2012-06-07 18:35:06.125 159 12546.67 116.15 54935.60 88888.00 2012-06-07 18:35:06.250 159 12546.60 116.12 54935.60 88888.00 2012-06-07 18:35:06.375 159 12546.60 116.17 54935.60 88888.00 2012-06-07 18:35:06.500 159 12546.67 116.17 54935.62 88888.00 2012-06-07 18:35:06.625 159 12546.73 116.17 54935.57 88888.00 2012-06-07 18:35:06.750 159 12546.67 116.20 54935.60 88888.00 2012-06-07 18:35:06.875 159 12546.62 116.17 54935.62 88888.00 2012-06-07 18:35:07.000 159 12546.65 116.15 54935.60 88888.00 2012-06-07 18:35:07.125 159 12546.70 116.15 54935.65 88888.00 2012-06-07 18:35:07.250 159 12546.62 116.12 54935.65 88888.00 2012-06-07 18:35:07.375 159 12546.65 116.12 54935.65 88888.00 2012-06-07 18:35:07.500 159 12546.62 116.12 54935.65 88888.00 2012-06-07 18:35:07.625 159 12546.55 116.12 54935.68 88888.00 2012-06-07 18:35:07.750 159 12546.58 116.12 54935.70 88888.00 2012-06-07 18:35:07.875 159 12546.67 116.12 54935.70 88888.00 2012-06-07 18:35:08.000 159 12546.65 116.12 54935.72 88888.00 2012-06-07 18:35:08.125 159 12546.65 116.12 54935.72 88888.00 2012-06-07 18:35:08.250 159 12546.65 116.10 54935.72 88888.00 2012-06-07 18:35:08.375 159 12546.65 116.10 54935.70 88888.00 2012-06-07 18:35:08.500 159 12546.60 116.12 54935.70 88888.00 2012-06-07 18:35:08.625 159 12546.60 116.15 54935.72 88888.00 2012-06-07 18:35:08.750 159 12546.65 116.17 54935.75 88888.00 2012-06-07 18:35:08.875 159 12546.60 116.15 54935.78 88888.00 2012-06-07 18:35:09.000 159 12546.60 116.10 54935.75 88888.00 2012-06-07 18:35:09.125 159 12546.62 116.12 54935.80 88888.00 2012-06-07 18:35:09.250 159 12546.52 116.10 54935.80 88888.00 2012-06-07 18:35:09.375 159 12546.55 116.08 54935.78 88888.00 2012-06-07 18:35:09.500 159 12546.50 116.08 54935.82 88888.00 2012-06-07 18:35:09.625 159 12546.52 116.10 54935.85 88888.00 2012-06-07 18:35:09.750 159 12546.52 116.10 54935.88 88888.00 2012-06-07 18:35:09.875 159 12546.48 116.10 54935.90 88888.00 2012-06-07 18:35:10.000 159 12546.45 116.10 54935.88 88888.00 2012-06-07 18:35:10.125 159 12546.50 116.10 54935.90 88888.00 2012-06-07 18:35:10.250 159 12546.45 116.08 54935.90 88888.00 2012-06-07 18:35:10.375 159 12546.45 116.12 54935.90 88888.00 2012-06-07 18:35:10.500 159 12546.40 116.12 54935.90 88888.00 2012-06-07 18:35:10.625 159 12546.45 116.10 54935.88 88888.00 2012-06-07 18:35:10.750 159 12546.48 116.10 54935.90 88888.00 2012-06-07 18:35:10.875 159 12546.48 116.10 54935.93 88888.00 2012-06-07 18:35:11.000 159 12546.40 116.10 54935.90 88888.00 2012-06-07 18:35:11.125 159 12546.38 116.08 54935.95 88888.00 2012-06-07 18:35:11.250 159 12546.45 116.10 54935.95 88888.00 2012-06-07 18:35:11.375 159 12546.52 116.10 54935.93 88888.00 2012-06-07 18:35:11.500 159 12546.48 116.10 54935.93 88888.00 2012-06-07 18:35:11.625 159 12546.48 116.10 54935.93 88888.00 2012-06-07 18:35:11.750 159 12546.48 116.12 54935.90 88888.00 2012-06-07 18:35:11.875 159 12546.48 116.12 54935.93 88888.00 2012-06-07 18:35:12.000 159 12546.45 116.08 54935.93 88888.00 2012-06-07 18:35:12.125 159 12546.45 116.10 54935.95 88888.00 2012-06-07 18:35:12.250 159 12546.42 116.10 54935.97 88888.00 2012-06-07 18:35:12.375 159 12546.42 116.10 54935.95 88888.00 2012-06-07 18:35:12.500 159 12546.42 116.12 54935.95 88888.00 2012-06-07 18:35:12.625 159 12546.40 116.10 54935.97 88888.00 2012-06-07 18:35:12.750 159 12546.33 116.12 54935.97 88888.00 2012-06-07 18:35:12.875 159 12546.30 116.12 54936.00 88888.00 2012-06-07 18:35:13.000 159 12546.30 116.10 54936.00 88888.00 2012-06-07 18:35:13.125 159 12546.33 116.15 54936.00 88888.00 2012-06-07 18:35:13.250 159 12546.33 116.15 54936.00 88888.00 2012-06-07 18:35:13.375 159 12546.35 116.12 54936.03 88888.00 2012-06-07 18:35:13.500 159 12546.35 116.12 54936.03 88888.00 2012-06-07 18:35:13.625 159 12546.40 116.12 54936.00 88888.00 2012-06-07 18:35:13.750 159 12546.38 116.12 54936.03 88888.00 2012-06-07 18:35:13.875 159 12546.40 116.12 54936.03 88888.00 2012-06-07 18:35:14.000 159 12546.40 116.15 54936.00 88888.00 2012-06-07 18:35:14.125 159 12546.38 116.15 54936.03 88888.00 2012-06-07 18:35:14.250 159 12546.40 116.15 54936.07 88888.00 2012-06-07 18:35:14.375 159 12546.45 116.17 54936.05 88888.00 2012-06-07 18:35:14.500 159 12546.42 116.12 54936.05 88888.00 2012-06-07 18:35:14.625 159 12546.48 116.12 54936.05 88888.00 2012-06-07 18:35:14.750 159 12546.45 116.15 54936.05 88888.00 2012-06-07 18:35:14.875 159 12546.45 116.20 54936.07 88888.00 2012-06-07 18:35:15.000 159 12546.42 116.17 54936.07 88888.00 2012-06-07 18:35:15.125 159 12546.42 116.15 54936.10 88888.00 2012-06-07 18:35:15.250 159 12546.38 116.15 54936.15 88888.00 2012-06-07 18:35:15.375 159 12546.42 116.17 54936.12 88888.00 2012-06-07 18:35:15.500 159 12546.48 116.22 54936.12 88888.00 2012-06-07 18:35:15.625 159 12546.48 116.20 54936.12 88888.00 2012-06-07 18:35:15.750 159 12546.40 116.17 54936.12 88888.00 2012-06-07 18:35:15.875 159 12546.42 116.17 54936.12 88888.00 2012-06-07 18:35:16.000 159 12546.45 116.20 54936.15 88888.00 2012-06-07 18:35:16.125 159 12546.48 116.25 54936.15 88888.00 2012-06-07 18:35:16.250 159 12546.48 116.22 54936.18 88888.00 2012-06-07 18:35:16.375 159 12546.50 116.20 54936.15 88888.00 2012-06-07 18:35:16.500 159 12546.50 116.25 54936.15 88888.00 2012-06-07 18:35:16.625 159 12546.52 116.25 54936.18 88888.00 2012-06-07 18:35:16.750 159 12546.48 116.28 54936.15 88888.00 2012-06-07 18:35:16.875 159 12546.45 116.22 54936.15 88888.00 2012-06-07 18:35:17.000 159 12546.50 116.25 54936.15 88888.00 2012-06-07 18:35:17.125 159 12546.50 116.25 54936.18 88888.00 2012-06-07 18:35:17.250 159 12546.42 116.25 54936.18 88888.00 2012-06-07 18:35:17.375 159 12546.48 116.28 54936.18 88888.00 2012-06-07 18:35:17.500 159 12546.50 116.30 54936.15 88888.00 2012-06-07 18:35:17.625 159 12546.50 116.35 54936.15 88888.00 2012-06-07 18:35:17.750 159 12546.55 116.38 54936.15 88888.00 2012-06-07 18:35:17.875 159 12546.58 116.40 54936.18 88888.00 2012-06-07 18:35:18.000 159 12546.60 116.35 54936.18 88888.00 2012-06-07 18:35:18.125 159 12546.62 116.38 54936.20 88888.00 2012-06-07 18:35:18.250 159 12546.60 116.35 54936.22 88888.00 2012-06-07 18:35:18.375 159 12546.65 116.38 54936.25 88888.00 2012-06-07 18:35:18.500 159 12546.62 116.38 54936.25 88888.00 2012-06-07 18:35:18.625 159 12546.58 116.38 54936.22 88888.00 2012-06-07 18:35:18.750 159 12546.52 116.35 54936.22 88888.00 2012-06-07 18:35:18.875 159 12546.52 116.38 54936.22 88888.00 2012-06-07 18:35:19.000 159 12546.60 116.42 54936.22 88888.00 2012-06-07 18:35:19.125 159 12546.65 116.42 54936.25 88888.00 2012-06-07 18:35:19.250 159 12546.60 116.40 54936.25 88888.00 2012-06-07 18:35:19.375 159 12546.55 116.38 54936.25 88888.00 2012-06-07 18:35:19.500 159 12546.65 116.40 54936.25 88888.00 2012-06-07 18:35:19.625 159 12546.67 116.42 54936.25 88888.00 2012-06-07 18:35:19.750 159 12546.67 116.42 54936.28 88888.00 2012-06-07 18:35:19.875 159 12546.60 116.40 54936.28 88888.00 2012-06-07 18:35:20.000 159 12546.60 116.45 54936.30 88888.00 2012-06-07 18:35:20.125 159 12546.60 116.45 54936.30 88888.00 2012-06-07 18:35:20.250 159 12546.60 116.42 54936.28 88888.00 2012-06-07 18:35:20.375 159 12546.55 116.45 54936.28 88888.00 2012-06-07 18:35:20.500 159 12546.55 116.42 54936.28 88888.00 2012-06-07 18:35:20.625 159 12546.58 116.50 54936.28 88888.00 2012-06-07 18:35:20.750 159 12546.58 116.53 54936.30 88888.00 2012-06-07 18:35:20.875 159 12546.52 116.50 54936.28 88888.00 2012-06-07 18:35:21.000 159 12546.55 116.50 54936.28 88888.00 2012-06-07 18:35:21.125 159 12546.60 116.53 54936.32 88888.00 2012-06-07 18:35:21.250 159 12546.62 116.50 54936.38 88888.00 2012-06-07 18:35:21.375 159 12546.70 116.47 54936.35 88888.00 2012-06-07 18:35:21.500 159 12546.70 116.47 54936.38 88888.00 2012-06-07 18:35:21.625 159 12546.60 116.47 54936.38 88888.00 2012-06-07 18:35:21.750 159 12546.52 116.47 54936.35 88888.00 2012-06-07 18:35:21.875 159 12546.60 116.50 54936.38 88888.00 2012-06-07 18:35:22.000 159 12546.62 116.50 54936.38 88888.00 2012-06-07 18:35:22.125 159 12546.62 116.53 54936.35 88888.00 2012-06-07 18:35:22.250 159 12546.65 116.53 54936.35 88888.00 2012-06-07 18:35:22.375 159 12546.65 116.55 54936.40 88888.00 2012-06-07 18:35:22.500 159 12546.67 116.55 54936.40 88888.00 2012-06-07 18:35:22.625 159 12546.73 116.55 54936.38 88888.00 2012-06-07 18:35:22.750 159 12546.73 116.55 54936.40 88888.00 2012-06-07 18:35:22.875 159 12546.67 116.58 54936.43 88888.00 2012-06-07 18:35:23.000 159 12546.60 116.55 54936.43 88888.00 2012-06-07 18:35:23.125 159 12546.60 116.55 54936.38 88888.00 2012-06-07 18:35:23.250 159 12546.62 116.58 54936.40 88888.00 2012-06-07 18:35:23.375 159 12546.73 116.60 54936.40 88888.00 2012-06-07 18:35:23.500 159 12546.67 116.60 54936.43 88888.00 2012-06-07 18:35:23.625 159 12546.65 116.60 54936.43 88888.00 2012-06-07 18:35:23.750 159 12546.70 116.62 54936.40 88888.00 2012-06-07 18:35:23.875 159 12546.70 116.62 54936.43 88888.00 2012-06-07 18:35:24.000 159 12546.73 116.65 54936.40 88888.00 2012-06-07 18:35:24.125 159 12546.75 116.65 54936.45 88888.00 2012-06-07 18:35:24.250 159 12546.67 116.65 54936.40 88888.00 2012-06-07 18:35:24.375 159 12546.73 116.65 54936.38 88888.00 2012-06-07 18:35:24.500 159 12546.77 116.65 54936.40 88888.00 2012-06-07 18:35:24.625 159 12546.73 116.67 54936.43 88888.00 2012-06-07 18:35:24.750 159 12546.70 116.70 54936.43 88888.00 2012-06-07 18:35:24.875 159 12546.75 116.70 54936.40 88888.00 2012-06-07 18:35:25.000 159 12546.75 116.70 54936.40 88888.00 2012-06-07 18:35:25.125 159 12546.73 116.72 54936.43 88888.00 2012-06-07 18:35:25.250 159 12546.67 116.72 54936.43 88888.00 2012-06-07 18:35:25.375 159 12546.67 116.75 54936.45 88888.00 2012-06-07 18:35:25.500 159 12546.73 116.70 54936.45 88888.00 2012-06-07 18:35:25.625 159 12546.75 116.72 54936.47 88888.00 2012-06-07 18:35:25.750 159 12546.70 116.75 54936.50 88888.00 2012-06-07 18:35:25.875 159 12546.70 116.80 54936.47 88888.00 2012-06-07 18:35:26.000 159 12546.80 116.80 54936.45 88888.00 2012-06-07 18:35:26.125 159 12546.85 116.78 54936.47 88888.00 2012-06-07 18:35:26.250 159 12546.70 116.78 54936.47 88888.00 2012-06-07 18:35:26.375 159 12546.73 116.78 54936.47 88888.00 2012-06-07 18:35:26.500 159 12546.80 116.78 54936.50 88888.00 2012-06-07 18:35:26.625 159 12546.77 116.83 54936.47 88888.00 2012-06-07 18:35:26.750 159 12546.75 116.85 54936.50 88888.00 2012-06-07 18:35:26.875 159 12546.77 116.83 54936.53 88888.00 2012-06-07 18:35:27.000 159 12546.77 116.83 54936.53 88888.00 2012-06-07 18:35:27.125 159 12546.80 116.85 54936.55 88888.00 2012-06-07 18:35:27.250 159 12546.73 116.88 54936.60 88888.00 2012-06-07 18:35:27.375 159 12546.80 116.88 54936.55 88888.00 2012-06-07 18:35:27.500 159 12546.80 116.85 54936.53 88888.00 2012-06-07 18:35:27.625 159 12546.83 116.88 54936.55 88888.00 2012-06-07 18:35:27.750 159 12546.80 116.90 54936.55 88888.00 2012-06-07 18:35:27.875 159 12546.83 116.88 54936.57 88888.00 2012-06-07 18:35:28.000 159 12546.83 116.88 54936.55 88888.00 2012-06-07 18:35:28.125 159 12546.80 116.88 54936.57 88888.00 2012-06-07 18:35:28.250 159 12546.83 116.90 54936.57 88888.00 2012-06-07 18:35:28.375 159 12546.85 116.88 54936.55 88888.00 2012-06-07 18:35:28.500 159 12546.85 116.88 54936.57 88888.00 2012-06-07 18:35:28.625 159 12546.83 116.90 54936.60 88888.00 2012-06-07 18:35:28.750 159 12546.85 116.92 54936.57 88888.00 2012-06-07 18:35:28.875 159 12546.83 116.95 54936.60 88888.00 2012-06-07 18:35:29.000 159 12546.80 116.95 54936.60 88888.00 2012-06-07 18:35:29.125 159 12546.80 116.95 54936.62 88888.00 2012-06-07 18:35:29.250 159 12546.75 116.97 54936.62 88888.00 2012-06-07 18:35:29.375 159 12546.80 116.97 54936.57 88888.00 2012-06-07 18:35:29.500 159 12546.85 117.00 54936.60 88888.00 2012-06-07 18:35:29.625 159 12546.85 117.00 54936.60 88888.00 2012-06-07 18:35:29.750 159 12546.80 117.00 54936.60 88888.00 2012-06-07 18:35:29.875 159 12546.75 117.00 54936.57 88888.00 2012-06-07 18:35:30.000 159 12546.80 117.03 54936.57 88888.00 2012-06-07 18:35:30.125 159 12546.88 117.05 54936.60 88888.00 2012-06-07 18:35:30.250 159 12546.90 117.05 54936.68 88888.00 2012-06-07 18:35:30.375 159 12546.90 117.05 54936.62 88888.00 2012-06-07 18:35:30.500 159 12546.90 117.08 54936.62 88888.00 2012-06-07 18:35:30.625 159 12546.92 117.12 54936.65 88888.00 2012-06-07 18:35:30.750 159 12546.92 117.15 54936.68 88888.00 2012-06-07 18:35:30.875 159 12546.92 117.15 54936.62 88888.00 2012-06-07 18:35:31.000 159 12546.88 117.15 54936.62 88888.00 2012-06-07 18:35:31.125 159 12546.83 117.12 54936.65 88888.00 2012-06-07 18:35:31.250 159 12546.80 117.15 54936.68 88888.00 2012-06-07 18:35:31.375 159 12546.75 117.17 54936.65 88888.00 2012-06-07 18:35:31.500 159 12546.77 117.15 54936.65 88888.00 2012-06-07 18:35:31.625 159 12546.88 117.17 54936.62 88888.00 2012-06-07 18:35:31.750 159 12546.95 117.20 54936.65 88888.00 2012-06-07 18:35:31.875 159 12546.95 117.17 54936.68 88888.00 2012-06-07 18:35:32.000 159 12546.92 117.22 54936.68 88888.00 2012-06-07 18:35:32.125 159 12546.88 117.25 54936.70 88888.00 2012-06-07 18:35:32.250 159 12546.90 117.22 54936.70 88888.00 2012-06-07 18:35:32.375 159 12546.92 117.22 54936.68 88888.00 2012-06-07 18:35:32.500 159 12546.88 117.22 54936.70 88888.00 2012-06-07 18:35:32.625 159 12546.83 117.25 54936.70 88888.00 2012-06-07 18:35:32.750 159 12546.85 117.25 54936.70 88888.00 2012-06-07 18:35:32.875 159 12546.88 117.25 54936.70 88888.00 2012-06-07 18:35:33.000 159 12546.85 117.25 54936.70 88888.00 2012-06-07 18:35:33.125 159 12546.88 117.28 54936.72 88888.00 2012-06-07 18:35:33.250 159 12546.85 117.25 54936.75 88888.00 2012-06-07 18:35:33.375 159 12546.83 117.22 54936.75 88888.00 2012-06-07 18:35:33.500 159 12546.80 117.25 54936.72 88888.00 2012-06-07 18:35:33.625 159 12546.83 117.25 54936.75 88888.00 2012-06-07 18:35:33.750 159 12546.83 117.25 54936.78 88888.00 2012-06-07 18:35:33.875 159 12546.77 117.25 54936.78 88888.00 2012-06-07 18:35:34.000 159 12546.73 117.25 54936.78 88888.00 2012-06-07 18:35:34.125 159 12546.77 117.28 54936.78 88888.00 2012-06-07 18:35:34.250 159 12546.83 117.28 54936.78 88888.00 2012-06-07 18:35:34.375 159 12546.77 117.30 54936.75 88888.00 2012-06-07 18:35:34.500 159 12546.75 117.28 54936.75 88888.00 2012-06-07 18:35:34.625 159 12546.83 117.30 54936.72 88888.00 2012-06-07 18:35:34.750 159 12546.85 117.35 54936.75 88888.00 2012-06-07 18:35:34.875 159 12546.85 117.35 54936.75 88888.00 2012-06-07 18:35:35.000 159 12546.85 117.30 54936.75 88888.00 2012-06-07 18:35:35.125 159 12546.83 117.33 54936.78 88888.00 2012-06-07 18:35:35.250 159 12546.75 117.35 54936.80 88888.00 2012-06-07 18:35:35.375 159 12546.77 117.38 54936.80 88888.00 2012-06-07 18:35:35.500 159 12546.77 117.40 54936.78 88888.00 2012-06-07 18:35:35.625 159 12546.77 117.42 54936.78 88888.00 2012-06-07 18:35:35.750 159 12546.70 117.40 54936.78 88888.00 2012-06-07 18:35:35.875 159 12546.70 117.42 54936.72 88888.00 2012-06-07 18:35:36.000 159 12546.75 117.45 54936.72 88888.00 2012-06-07 18:35:36.125 159 12546.77 117.45 54936.72 88888.00 2012-06-07 18:35:36.250 159 12546.75 117.42 54936.75 88888.00 2012-06-07 18:35:36.375 159 12546.80 117.45 54936.75 88888.00 2012-06-07 18:35:36.500 159 12546.80 117.45 54936.75 88888.00 2012-06-07 18:35:36.625 159 12546.77 117.45 54936.78 88888.00 2012-06-07 18:35:36.750 159 12546.73 117.47 54936.78 88888.00 2012-06-07 18:35:36.875 159 12546.73 117.45 54936.80 88888.00 2012-06-07 18:35:37.000 159 12546.73 117.47 54936.80 88888.00 2012-06-07 18:35:37.125 159 12546.70 117.47 54936.80 88888.00 2012-06-07 18:35:37.250 159 12546.73 117.45 54936.82 88888.00 2012-06-07 18:35:37.375 159 12546.75 117.45 54936.80 88888.00 2012-06-07 18:35:37.500 159 12546.67 117.45 54936.82 88888.00 2012-06-07 18:35:37.625 159 12546.67 117.50 54936.80 88888.00 2012-06-07 18:35:37.750 159 12546.73 117.53 54936.80 88888.00 2012-06-07 18:35:37.875 159 12546.75 117.50 54936.82 88888.00 2012-06-07 18:35:38.000 159 12546.73 117.47 54936.80 88888.00 2012-06-07 18:35:38.125 159 12546.62 117.47 54936.82 88888.00 2012-06-07 18:35:38.250 159 12546.58 117.47 54936.85 88888.00 2012-06-07 18:35:38.375 159 12546.65 117.53 54936.82 88888.00 2012-06-07 18:35:38.500 159 12546.62 117.50 54936.85 88888.00 2012-06-07 18:35:38.625 159 12546.67 117.50 54936.88 88888.00 2012-06-07 18:35:38.750 159 12546.67 117.50 54936.85 88888.00 2012-06-07 18:35:38.875 159 12546.62 117.50 54936.88 88888.00 2012-06-07 18:35:39.000 159 12546.58 117.53 54936.85 88888.00 2012-06-07 18:35:39.125 159 12546.60 117.53 54936.85 88888.00 2012-06-07 18:35:39.250 159 12546.62 117.47 54936.85 88888.00 2012-06-07 18:35:39.375 159 12546.67 117.53 54936.88 88888.00 2012-06-07 18:35:39.500 159 12546.60 117.53 54936.90 88888.00 2012-06-07 18:35:39.625 159 12546.52 117.53 54936.88 88888.00 2012-06-07 18:35:39.750 159 12546.55 117.55 54936.90 88888.00 2012-06-07 18:35:39.875 159 12546.62 117.53 54936.93 88888.00 2012-06-07 18:35:40.000 159 12546.65 117.53 54936.93 88888.00 2012-06-07 18:35:40.125 159 12546.65 117.53 54936.93 88888.00 2012-06-07 18:35:40.250 159 12546.60 117.55 54936.95 88888.00 2012-06-07 18:35:40.375 159 12546.65 117.58 54936.93 88888.00 2012-06-07 18:35:40.500 159 12546.65 117.55 54936.95 88888.00 2012-06-07 18:35:40.625 159 12546.60 117.55 54936.95 88888.00 2012-06-07 18:35:40.750 159 12546.50 117.55 54936.95 88888.00 2012-06-07 18:35:40.875 159 12546.50 117.58 54936.95 88888.00 2012-06-07 18:35:41.000 159 12546.52 117.55 54936.93 88888.00 2012-06-07 18:35:41.125 159 12546.50 117.58 54936.93 88888.00 2012-06-07 18:35:41.250 159 12546.45 117.62 54936.97 88888.00 2012-06-07 18:35:41.375 159 12546.50 117.65 54937.00 88888.00 2012-06-07 18:35:41.500 159 12546.50 117.60 54936.93 88888.00 2012-06-07 18:35:41.625 159 12546.50 117.58 54936.90 88888.00 2012-06-07 18:35:41.750 159 12546.48 117.60 54936.95 88888.00 2012-06-07 18:35:41.875 159 12546.52 117.62 54936.95 88888.00 2012-06-07 18:35:42.000 159 12546.58 117.62 54936.93 88888.00 2012-06-07 18:35:42.125 159 12546.60 117.65 54936.93 88888.00 2012-06-07 18:35:42.250 159 12546.55 117.62 54936.93 88888.00 2012-06-07 18:35:42.375 159 12546.52 117.65 54936.95 88888.00 2012-06-07 18:35:42.500 159 12546.45 117.67 54936.95 88888.00 2012-06-07 18:35:42.625 159 12546.42 117.67 54936.95 88888.00 2012-06-07 18:35:42.750 159 12546.48 117.67 54936.95 88888.00 2012-06-07 18:35:42.875 159 12546.52 117.65 54936.95 88888.00 2012-06-07 18:35:43.000 159 12546.48 117.62 54936.93 88888.00 2012-06-07 18:35:43.125 159 12546.50 117.62 54936.95 88888.00 2012-06-07 18:35:43.250 159 12546.50 117.65 54937.00 88888.00 2012-06-07 18:35:43.375 159 12546.50 117.65 54936.97 88888.00 2012-06-07 18:35:43.500 159 12546.48 117.65 54936.97 88888.00 2012-06-07 18:35:43.625 159 12546.45 117.70 54937.03 88888.00 2012-06-07 18:35:43.750 159 12546.42 117.70 54937.03 88888.00 2012-06-07 18:35:43.875 159 12546.50 117.70 54937.03 88888.00 2012-06-07 18:35:44.000 159 12546.55 117.67 54937.00 88888.00 2012-06-07 18:35:44.125 159 12546.58 117.70 54937.03 88888.00 2012-06-07 18:35:44.250 159 12546.48 117.70 54937.05 88888.00 2012-06-07 18:35:44.375 159 12546.50 117.75 54937.05 88888.00 2012-06-07 18:35:44.500 159 12546.52 117.72 54937.00 88888.00 2012-06-07 18:35:44.625 159 12546.52 117.72 54937.03 88888.00 2012-06-07 18:35:44.750 159 12546.55 117.72 54937.03 88888.00 2012-06-07 18:35:44.875 159 12546.55 117.70 54937.05 88888.00 2012-06-07 18:35:45.000 159 12546.58 117.70 54937.03 88888.00 2012-06-07 18:35:45.125 159 12546.55 117.70 54937.05 88888.00 2012-06-07 18:35:45.250 159 12546.52 117.70 54937.10 88888.00 2012-06-07 18:35:45.375 159 12546.55 117.70 54937.05 88888.00 2012-06-07 18:35:45.500 159 12546.58 117.75 54937.10 88888.00 2012-06-07 18:35:45.625 159 12546.55 117.72 54937.10 88888.00 2012-06-07 18:35:45.750 159 12546.58 117.72 54937.12 88888.00 2012-06-07 18:35:45.875 159 12546.62 117.75 54937.12 88888.00 2012-06-07 18:35:46.000 159 12546.60 117.75 54937.12 88888.00 2012-06-07 18:35:46.125 159 12546.58 117.72 54937.12 88888.00 2012-06-07 18:35:46.250 159 12546.58 117.75 54937.12 88888.00 2012-06-07 18:35:46.375 159 12546.60 117.78 54937.15 88888.00 2012-06-07 18:35:46.500 159 12546.52 117.78 54937.15 88888.00 2012-06-07 18:35:46.625 159 12546.45 117.75 54937.18 88888.00 2012-06-07 18:35:46.750 159 12546.42 117.72 54937.15 88888.00 2012-06-07 18:35:46.875 159 12546.48 117.75 54937.12 88888.00 2012-06-07 18:35:47.000 159 12546.52 117.78 54937.12 88888.00 2012-06-07 18:35:47.125 159 12546.52 117.78 54937.15 88888.00 2012-06-07 18:35:47.250 159 12546.52 117.75 54937.18 88888.00 2012-06-07 18:35:47.375 159 12546.60 117.78 54937.18 88888.00 2012-06-07 18:35:47.500 159 12546.58 117.80 54937.18 88888.00 2012-06-07 18:35:47.625 159 12546.52 117.83 54937.18 88888.00 2012-06-07 18:35:47.750 159 12546.50 117.80 54937.18 88888.00 2012-06-07 18:35:47.875 159 12546.52 117.80 54937.18 88888.00 2012-06-07 18:35:48.000 159 12546.55 117.83 54937.15 88888.00 2012-06-07 18:35:48.125 159 12546.52 117.85 54937.20 88888.00 2012-06-07 18:35:48.250 159 12546.40 117.83 54937.20 88888.00 2012-06-07 18:35:48.375 159 12546.40 117.83 54937.20 88888.00 2012-06-07 18:35:48.500 159 12546.45 117.83 54937.22 88888.00 2012-06-07 18:35:48.625 159 12546.42 117.83 54937.25 88888.00 2012-06-07 18:35:48.750 159 12546.42 117.83 54937.22 88888.00 2012-06-07 18:35:48.875 159 12546.42 117.88 54937.22 88888.00 2012-06-07 18:35:49.000 159 12546.40 117.83 54937.20 88888.00 2012-06-07 18:35:49.125 159 12546.40 117.85 54937.20 88888.00 2012-06-07 18:35:49.250 159 12546.38 117.88 54937.25 88888.00 2012-06-07 18:35:49.375 159 12546.40 117.88 54937.22 88888.00 2012-06-07 18:35:49.500 159 12546.40 117.90 54937.25 88888.00 2012-06-07 18:35:49.625 159 12546.38 117.90 54937.22 88888.00 2012-06-07 18:35:49.750 159 12546.40 117.90 54937.25 88888.00 2012-06-07 18:35:49.875 159 12546.40 117.95 54937.25 88888.00 2012-06-07 18:35:50.000 159 12546.40 117.88 54937.22 88888.00 2012-06-07 18:35:50.125 159 12546.42 117.90 54937.22 88888.00 2012-06-07 18:35:50.250 159 12546.40 117.85 54937.22 88888.00 2012-06-07 18:35:50.375 159 12546.45 117.90 54937.22 88888.00 2012-06-07 18:35:50.500 159 12546.40 117.92 54937.28 88888.00 2012-06-07 18:35:50.625 159 12546.35 117.97 54937.28 88888.00 2012-06-07 18:35:50.750 159 12546.38 117.97 54937.22 88888.00 2012-06-07 18:35:50.875 159 12546.40 117.95 54937.22 88888.00 2012-06-07 18:35:51.000 159 12546.40 117.95 54937.25 88888.00 2012-06-07 18:35:51.125 159 12546.38 117.92 54937.28 88888.00 2012-06-07 18:35:51.250 159 12546.38 117.92 54937.30 88888.00 2012-06-07 18:35:51.375 159 12546.38 117.95 54937.28 88888.00 2012-06-07 18:35:51.500 159 12546.40 117.95 54937.30 88888.00 2012-06-07 18:35:51.625 159 12546.40 117.92 54937.30 88888.00 2012-06-07 18:35:51.750 159 12546.38 117.95 54937.30 88888.00 2012-06-07 18:35:51.875 159 12546.40 117.90 54937.32 88888.00 2012-06-07 18:35:52.000 159 12546.42 117.92 54937.35 88888.00 2012-06-07 18:35:52.125 159 12546.45 117.92 54937.40 88888.00 2012-06-07 18:35:52.250 159 12546.45 117.92 54937.35 88888.00 2012-06-07 18:35:52.375 159 12546.45 117.97 54937.32 88888.00 2012-06-07 18:35:52.500 159 12546.45 117.95 54937.30 88888.00 2012-06-07 18:35:52.625 159 12546.45 117.95 54937.32 88888.00 2012-06-07 18:35:52.750 159 12546.40 117.92 54937.32 88888.00 2012-06-07 18:35:52.875 159 12546.38 117.92 54937.35 88888.00 2012-06-07 18:35:53.000 159 12546.42 117.97 54937.35 88888.00 2012-06-07 18:35:53.125 159 12546.45 117.97 54937.38 88888.00 2012-06-07 18:35:53.250 159 12546.38 118.00 54937.38 88888.00 2012-06-07 18:35:53.375 159 12546.40 118.03 54937.35 88888.00 2012-06-07 18:35:53.500 159 12546.40 118.03 54937.30 88888.00 2012-06-07 18:35:53.625 159 12546.35 118.03 54937.30 88888.00 2012-06-07 18:35:53.750 159 12546.35 118.00 54937.32 88888.00 2012-06-07 18:35:53.875 159 12546.35 118.03 54937.35 88888.00 2012-06-07 18:35:54.000 159 12546.38 118.03 54937.35 88888.00 2012-06-07 18:35:54.125 159 12546.42 118.05 54937.35 88888.00 2012-06-07 18:35:54.250 159 12546.42 118.05 54937.35 88888.00 2012-06-07 18:35:54.375 159 12546.38 118.08 54937.38 88888.00 2012-06-07 18:35:54.500 159 12546.30 118.10 54937.35 88888.00 2012-06-07 18:35:54.625 159 12546.23 118.08 54937.38 88888.00 2012-06-07 18:35:54.750 159 12546.20 118.05 54937.38 88888.00 2012-06-07 18:35:54.875 159 12546.23 118.03 54937.40 88888.00 2012-06-07 18:35:55.000 159 12546.27 118.03 54937.38 88888.00 2012-06-07 18:35:55.125 159 12546.33 118.05 54937.40 88888.00 2012-06-07 18:35:55.250 159 12546.35 118.03 54937.40 88888.00 2012-06-07 18:35:55.375 159 12546.33 118.03 54937.40 88888.00 2012-06-07 18:35:55.500 159 12546.27 118.05 54937.38 88888.00 2012-06-07 18:35:55.625 159 12546.23 118.10 54937.40 88888.00 2012-06-07 18:35:55.750 159 12546.20 118.05 54937.40 88888.00 2012-06-07 18:35:55.875 159 12546.23 118.05 54937.38 88888.00 2012-06-07 18:35:56.000 159 12546.33 118.12 54937.38 88888.00 2012-06-07 18:35:56.125 159 12546.30 118.15 54937.38 88888.00 2012-06-07 18:35:56.250 159 12546.23 118.15 54937.40 88888.00 2012-06-07 18:35:56.375 159 12546.27 118.12 54937.40 88888.00 2012-06-07 18:35:56.500 159 12546.27 118.12 54937.40 88888.00 2012-06-07 18:35:56.625 159 12546.25 118.12 54937.38 88888.00 2012-06-07 18:35:56.750 159 12546.25 118.15 54937.38 88888.00 2012-06-07 18:35:56.875 159 12546.27 118.10 54937.40 88888.00 2012-06-07 18:35:57.000 159 12546.30 118.12 54937.40 88888.00 2012-06-07 18:35:57.125 159 12546.25 118.15 54937.43 88888.00 2012-06-07 18:35:57.250 159 12546.23 118.12 54937.45 88888.00 2012-06-07 18:35:57.375 159 12546.25 118.15 54937.50 88888.00 2012-06-07 18:35:57.500 159 12546.23 118.15 54937.50 88888.00 2012-06-07 18:35:57.625 159 12546.25 118.17 54937.53 88888.00 2012-06-07 18:35:57.750 159 12546.27 118.17 54937.50 88888.00 2012-06-07 18:35:57.875 159 12546.30 118.15 54937.47 88888.00 2012-06-07 18:35:58.000 159 12546.23 118.15 54937.47 88888.00 2012-06-07 18:35:58.125 159 12546.23 118.17 54937.47 88888.00 2012-06-07 18:35:58.250 159 12546.23 118.15 54937.50 88888.00 2012-06-07 18:35:58.375 159 12546.20 118.20 54937.50 88888.00 2012-06-07 18:35:58.500 159 12546.20 118.17 54937.47 88888.00 2012-06-07 18:35:58.625 159 12546.25 118.17 54937.50 88888.00 2012-06-07 18:35:58.750 159 12546.27 118.20 54937.53 88888.00 2012-06-07 18:35:58.875 159 12546.23 118.20 54937.53 88888.00 2012-06-07 18:35:59.000 159 12546.25 118.17 54937.55 88888.00 2012-06-07 18:35:59.125 159 12546.17 118.20 54937.55 88888.00 2012-06-07 18:35:59.250 159 12546.12 118.22 54937.55 88888.00 2012-06-07 18:35:59.375 159 12546.17 118.25 54937.50 88888.00 2012-06-07 18:35:59.500 159 12546.23 118.28 54937.47 88888.00 2012-06-07 18:35:59.625 159 12546.27 118.30 54937.53 88888.00 2012-06-07 18:35:59.750 159 12546.20 118.28 54937.53 88888.00 2012-06-07 18:35:59.875 159 12546.15 118.28 54937.53 88888.00 2012-06-07 18:36:00.000 159 12546.17 118.30 54937.55 88888.00 2012-06-07 18:36:00.125 159 12546.23 118.33 54937.57 88888.00 2012-06-07 18:36:00.250 159 12546.23 118.33 54937.55 88888.00 2012-06-07 18:36:00.375 159 12546.25 118.35 54937.55 88888.00 2012-06-07 18:36:00.500 159 12546.30 118.38 54937.53 88888.00 2012-06-07 18:36:00.625 159 12546.25 118.38 54937.53 88888.00 2012-06-07 18:36:00.750 159 12546.20 118.38 54937.53 88888.00 2012-06-07 18:36:00.875 159 12546.27 118.38 54937.50 88888.00 2012-06-07 18:36:01.000 159 12546.27 118.40 54937.55 88888.00 2012-06-07 18:36:01.125 159 12546.25 118.38 54937.57 88888.00 2012-06-07 18:36:01.250 159 12546.23 118.38 54937.55 88888.00 2012-06-07 18:36:01.375 159 12546.27 118.42 54937.55 88888.00 2012-06-07 18:36:01.500 159 12546.25 118.42 54937.55 88888.00 2012-06-07 18:36:01.625 159 12546.20 118.42 54937.55 88888.00 2012-06-07 18:36:01.750 159 12546.20 118.42 54937.57 88888.00 2012-06-07 18:36:01.875 159 12546.17 118.45 54937.60 88888.00 2012-06-07 18:36:02.000 159 12546.17 118.45 54937.55 88888.00 2012-06-07 18:36:02.125 159 12546.10 118.45 54937.53 88888.00 2012-06-07 18:36:02.250 159 12546.10 118.45 54937.55 88888.00 2012-06-07 18:36:02.375 159 12546.15 118.47 54937.57 88888.00 2012-06-07 18:36:02.500 159 12546.23 118.45 54937.53 88888.00 2012-06-07 18:36:02.625 159 12546.27 118.47 54937.53 88888.00 2012-06-07 18:36:02.750 159 12546.25 118.50 54937.55 88888.00 2012-06-07 18:36:02.875 159 12546.12 118.50 54937.55 88888.00 2012-06-07 18:36:03.000 159 12546.08 118.50 54937.55 88888.00 2012-06-07 18:36:03.125 159 12546.12 118.55 54937.57 88888.00 2012-06-07 18:36:03.250 159 12546.15 118.53 54937.60 88888.00 2012-06-07 18:36:03.375 159 12546.15 118.55 54937.62 88888.00 2012-06-07 18:36:03.500 159 12546.17 118.55 54937.62 88888.00 2012-06-07 18:36:03.625 159 12546.17 118.53 54937.62 88888.00 2012-06-07 18:36:03.750 159 12546.15 118.53 54937.62 88888.00 2012-06-07 18:36:03.875 159 12546.17 118.50 54937.62 88888.00 2012-06-07 18:36:04.000 159 12546.20 118.47 54937.60 88888.00 2012-06-07 18:36:04.125 159 12546.23 118.55 54937.62 88888.00 2012-06-07 18:36:04.250 159 12546.15 118.53 54937.62 88888.00 2012-06-07 18:36:04.375 159 12546.12 118.53 54937.65 88888.00 2012-06-07 18:36:04.500 159 12546.05 118.53 54937.65 88888.00 2012-06-07 18:36:04.625 159 12546.05 118.53 54937.62 88888.00 2012-06-07 18:36:04.750 159 12546.10 118.50 54937.62 88888.00 2012-06-07 18:36:04.875 159 12546.10 118.53 54937.62 88888.00 2012-06-07 18:36:05.000 159 12546.10 118.55 54937.65 88888.00 2012-06-07 18:36:05.125 159 12546.12 118.58 54937.65 88888.00 2012-06-07 18:36:05.250 159 12546.08 118.60 54937.65 88888.00 2012-06-07 18:36:05.375 159 12546.02 118.60 54937.62 88888.00 2012-06-07 18:36:05.500 159 12546.00 118.60 54937.62 88888.00 2012-06-07 18:36:05.625 159 12546.05 118.60 54937.62 88888.00 2012-06-07 18:36:05.750 159 12546.08 118.62 54937.62 88888.00 2012-06-07 18:36:05.875 159 12546.05 118.65 54937.62 88888.00 2012-06-07 18:36:06.000 159 12546.05 118.65 54937.60 88888.00 2012-06-07 18:36:06.125 159 12546.05 118.62 54937.62 88888.00 2012-06-07 18:36:06.250 159 12546.00 118.62 54937.62 88888.00 2012-06-07 18:36:06.375 159 12546.08 118.67 54937.65 88888.00 2012-06-07 18:36:06.500 159 12546.05 118.70 54937.62 88888.00 2012-06-07 18:36:06.625 159 12546.10 118.67 54937.60 88888.00 2012-06-07 18:36:06.750 159 12546.10 118.67 54937.62 88888.00 2012-06-07 18:36:06.875 159 12546.10 118.70 54937.65 88888.00 2012-06-07 18:36:07.000 159 12546.08 118.70 54937.62 88888.00 2012-06-07 18:36:07.125 159 12546.05 118.67 54937.65 88888.00 2012-06-07 18:36:07.250 159 12546.00 118.67 54937.62 88888.00 2012-06-07 18:36:07.375 159 12546.00 118.72 54937.62 88888.00 2012-06-07 18:36:07.500 159 12546.12 118.75 54937.62 88888.00 2012-06-07 18:36:07.625 159 12546.15 118.78 54937.62 88888.00 2012-06-07 18:36:07.750 159 12546.20 118.75 54937.65 88888.00 2012-06-07 18:36:07.875 159 12546.17 118.75 54937.65 88888.00 2012-06-07 18:36:08.000 159 12546.12 118.72 54937.62 88888.00 2012-06-07 18:36:08.125 159 12546.12 118.75 54937.62 88888.00 2012-06-07 18:36:08.250 159 12546.12 118.75 54937.65 88888.00 2012-06-07 18:36:08.375 159 12546.17 118.75 54937.65 88888.00 2012-06-07 18:36:08.500 159 12546.15 118.78 54937.65 88888.00 2012-06-07 18:36:08.625 159 12546.12 118.78 54937.65 88888.00 2012-06-07 18:36:08.750 159 12546.15 118.78 54937.68 88888.00 2012-06-07 18:36:08.875 159 12546.15 118.75 54937.65 88888.00 2012-06-07 18:36:09.000 159 12546.15 118.78 54937.62 88888.00 2012-06-07 18:36:09.125 159 12546.10 118.78 54937.68 88888.00 2012-06-07 18:36:09.250 159 12546.10 118.75 54937.68 88888.00 2012-06-07 18:36:09.375 159 12546.15 118.75 54937.65 88888.00 2012-06-07 18:36:09.500 159 12546.12 118.75 54937.65 88888.00 2012-06-07 18:36:09.625 159 12546.10 118.78 54937.68 88888.00 2012-06-07 18:36:09.750 159 12546.00 118.80 54937.70 88888.00 2012-06-07 18:36:09.875 159 12546.02 118.83 54937.70 88888.00 2012-06-07 18:36:10.000 159 12546.05 118.80 54937.70 88888.00 2012-06-07 18:36:10.125 159 12546.00 118.78 54937.70 88888.00 2012-06-07 18:36:10.250 159 12545.98 118.80 54937.72 88888.00 2012-06-07 18:36:10.375 159 12546.00 118.80 54937.72 88888.00 2012-06-07 18:36:10.500 159 12546.02 118.78 54937.75 88888.00 2012-06-07 18:36:10.625 159 12546.05 118.78 54937.72 88888.00 2012-06-07 18:36:10.750 159 12546.08 118.78 54937.75 88888.00 2012-06-07 18:36:10.875 159 12546.08 118.83 54937.75 88888.00 2012-06-07 18:36:11.000 159 12546.05 118.78 54937.72 88888.00 2012-06-07 18:36:11.125 159 12546.05 118.78 54937.75 88888.00 2012-06-07 18:36:11.250 159 12545.98 118.75 54937.72 88888.00 2012-06-07 18:36:11.375 159 12545.98 118.78 54937.70 88888.00 2012-06-07 18:36:11.500 159 12545.95 118.80 54937.70 88888.00 2012-06-07 18:36:11.625 159 12545.92 118.80 54937.70 88888.00 2012-06-07 18:36:11.750 159 12545.92 118.80 54937.70 88888.00 2012-06-07 18:36:11.875 159 12545.95 118.80 54937.70 88888.00 2012-06-07 18:36:12.000 159 12545.98 118.83 54937.72 88888.00 2012-06-07 18:36:12.125 159 12546.00 118.85 54937.72 88888.00 2012-06-07 18:36:12.250 159 12546.00 118.83 54937.72 88888.00 2012-06-07 18:36:12.375 159 12546.02 118.83 54937.75 88888.00 2012-06-07 18:36:12.500 159 12545.98 118.83 54937.75 88888.00 2012-06-07 18:36:12.625 159 12545.98 118.83 54937.75 88888.00 2012-06-07 18:36:12.750 159 12545.95 118.83 54937.72 88888.00 2012-06-07 18:36:12.875 159 12545.88 118.83 54937.72 88888.00 2012-06-07 18:36:13.000 159 12545.85 118.80 54937.72 88888.00 2012-06-07 18:36:13.125 159 12545.88 118.85 54937.78 88888.00 2012-06-07 18:36:13.250 159 12545.88 118.83 54937.78 88888.00 2012-06-07 18:36:13.375 159 12545.85 118.83 54937.78 88888.00 2012-06-07 18:36:13.500 159 12545.77 118.83 54937.78 88888.00 2012-06-07 18:36:13.625 159 12545.80 118.80 54937.78 88888.00 2012-06-07 18:36:13.750 159 12545.83 118.83 54937.75 88888.00 2012-06-07 18:36:13.875 159 12545.80 118.85 54937.80 88888.00 2012-06-07 18:36:14.000 159 12545.75 118.83 54937.80 88888.00 2012-06-07 18:36:14.125 159 12545.80 118.80 54937.80 88888.00 2012-06-07 18:36:14.250 159 12545.75 118.83 54937.75 88888.00 2012-06-07 18:36:14.375 159 12545.77 118.83 54937.75 88888.00 2012-06-07 18:36:14.500 159 12545.80 118.85 54937.80 88888.00 2012-06-07 18:36:14.625 159 12545.77 118.85 54937.80 88888.00 2012-06-07 18:36:14.750 159 12545.75 118.88 54937.80 88888.00 2012-06-07 18:36:14.875 159 12545.75 118.90 54937.78 88888.00 2012-06-07 18:36:15.000 159 12545.73 118.88 54937.78 88888.00 2012-06-07 18:36:15.125 159 12545.70 118.88 54937.78 88888.00 2012-06-07 18:36:15.250 159 12545.67 118.85 54937.80 88888.00 2012-06-07 18:36:15.375 159 12545.67 118.88 54937.80 88888.00 2012-06-07 18:36:15.500 159 12545.62 118.85 54937.80 88888.00 2012-06-07 18:36:15.625 159 12545.60 118.85 54937.80 88888.00 2012-06-07 18:36:15.750 159 12545.65 118.88 54937.85 88888.00 2012-06-07 18:36:15.875 159 12545.65 118.88 54937.85 88888.00 2012-06-07 18:36:16.000 159 12545.62 118.90 54937.85 88888.00 2012-06-07 18:36:16.125 159 12545.62 118.90 54937.82 88888.00 2012-06-07 18:36:16.250 159 12545.60 118.92 54937.82 88888.00 2012-06-07 18:36:16.375 159 12545.55 118.90 54937.82 88888.00 2012-06-07 18:36:16.500 159 12545.55 118.90 54937.82 88888.00 2012-06-07 18:36:16.625 159 12545.55 118.90 54937.85 88888.00 2012-06-07 18:36:16.750 159 12545.52 118.88 54937.85 88888.00 2012-06-07 18:36:16.875 159 12545.50 118.90 54937.85 88888.00 2012-06-07 18:36:17.000 159 12545.52 118.92 54937.85 88888.00 2012-06-07 18:36:17.125 159 12545.55 118.92 54937.85 88888.00 2012-06-07 18:36:17.250 159 12545.50 118.95 54937.88 88888.00 2012-06-07 18:36:17.375 159 12545.52 118.95 54937.82 88888.00 2012-06-07 18:36:17.500 159 12545.48 118.97 54937.85 88888.00 2012-06-07 18:36:17.625 159 12545.55 118.97 54937.85 88888.00 2012-06-07 18:36:17.750 159 12545.50 118.95 54937.82 88888.00 2012-06-07 18:36:17.875 159 12545.42 118.95 54937.85 88888.00 2012-06-07 18:36:18.000 159 12545.38 118.97 54937.82 88888.00 2012-06-07 18:36:18.125 159 12545.42 118.97 54937.85 88888.00 2012-06-07 18:36:18.250 159 12545.45 119.03 54937.88 88888.00 2012-06-07 18:36:18.375 159 12545.42 119.00 54937.88 88888.00 2012-06-07 18:36:18.500 159 12545.38 118.97 54937.88 88888.00 2012-06-07 18:36:18.625 159 12545.33 118.97 54937.88 88888.00 2012-06-07 18:36:18.750 159 12545.35 118.97 54937.85 88888.00 2012-06-07 18:36:18.875 159 12545.33 119.00 54937.90 88888.00 2012-06-07 18:36:19.000 159 12545.35 119.00 54937.88 88888.00 2012-06-07 18:36:19.125 159 12545.35 119.00 54937.90 88888.00 2012-06-07 18:36:19.250 159 12545.33 119.03 54937.90 88888.00 2012-06-07 18:36:19.375 159 12545.33 119.05 54937.88 88888.00 2012-06-07 18:36:19.500 159 12545.27 119.05 54937.88 88888.00 2012-06-07 18:36:19.625 159 12545.27 119.05 54937.90 88888.00 2012-06-07 18:36:19.750 159 12545.27 119.03 54937.90 88888.00 2012-06-07 18:36:19.875 159 12545.23 119.05 54937.93 88888.00 2012-06-07 18:36:20.000 159 12545.23 119.05 54937.93 88888.00 2012-06-07 18:36:20.125 159 12545.23 119.08 54937.93 88888.00 2012-06-07 18:36:20.250 159 12545.27 119.08 54937.93 88888.00 2012-06-07 18:36:20.375 159 12545.25 119.10 54937.93 88888.00 2012-06-07 18:36:20.500 159 12545.23 119.12 54937.93 88888.00 2012-06-07 18:36:20.625 159 12545.23 119.15 54937.93 88888.00 2012-06-07 18:36:20.750 159 12545.20 119.10 54937.93 88888.00 2012-06-07 18:36:20.875 159 12545.20 119.10 54937.93 88888.00 2012-06-07 18:36:21.000 159 12545.25 119.12 54937.93 88888.00 2012-06-07 18:36:21.125 159 12545.23 119.17 54937.95 88888.00 2012-06-07 18:36:21.250 159 12545.20 119.15 54937.97 88888.00 2012-06-07 18:36:21.375 159 12545.25 119.12 54938.00 88888.00 2012-06-07 18:36:21.500 159 12545.23 119.12 54937.95 88888.00 2012-06-07 18:36:21.625 159 12545.20 119.12 54937.95 88888.00 2012-06-07 18:36:21.750 159 12545.17 119.15 54937.95 88888.00 2012-06-07 18:36:21.875 159 12545.20 119.15 54938.00 88888.00 2012-06-07 18:36:22.000 159 12545.12 119.15 54937.97 88888.00 2012-06-07 18:36:22.125 159 12545.08 119.17 54938.00 88888.00 2012-06-07 18:36:22.250 159 12545.10 119.15 54938.00 88888.00 2012-06-07 18:36:22.375 159 12545.17 119.17 54937.97 88888.00 2012-06-07 18:36:22.500 159 12545.17 119.17 54938.00 88888.00 2012-06-07 18:36:22.625 159 12545.15 119.17 54937.97 88888.00 2012-06-07 18:36:22.750 159 12545.05 119.15 54938.00 88888.00 2012-06-07 18:36:22.875 159 12544.98 119.20 54938.00 88888.00 2012-06-07 18:36:23.000 159 12545.00 119.22 54937.97 88888.00 2012-06-07 18:36:23.125 159 12545.00 119.22 54937.95 88888.00 2012-06-07 18:36:23.250 159 12544.95 119.22 54937.97 88888.00 2012-06-07 18:36:23.375 159 12544.90 119.22 54937.97 88888.00 2012-06-07 18:36:23.500 159 12544.92 119.25 54937.95 88888.00 2012-06-07 18:36:23.625 159 12544.90 119.25 54937.95 88888.00 2012-06-07 18:36:23.750 159 12544.95 119.28 54937.95 88888.00 2012-06-07 18:36:23.875 159 12544.95 119.30 54937.95 88888.00 2012-06-07 18:36:24.000 159 12544.90 119.30 54937.93 88888.00 2012-06-07 18:36:24.125 159 12544.90 119.30 54937.93 88888.00 2012-06-07 18:36:24.250 159 12544.90 119.33 54937.97 88888.00 2012-06-07 18:36:24.375 159 12544.92 119.35 54938.00 88888.00 2012-06-07 18:36:24.500 159 12544.88 119.33 54938.00 88888.00 2012-06-07 18:36:24.625 159 12544.85 119.30 54938.00 88888.00 2012-06-07 18:36:24.750 159 12544.83 119.30 54938.00 88888.00 2012-06-07 18:36:24.875 159 12544.85 119.33 54938.00 88888.00 2012-06-07 18:36:25.000 159 12544.90 119.35 54938.00 88888.00 2012-06-07 18:36:25.125 159 12544.92 119.35 54938.03 88888.00 2012-06-07 18:36:25.250 159 12544.88 119.35 54938.05 88888.00 2012-06-07 18:36:25.375 159 12544.83 119.40 54938.03 88888.00 2012-06-07 18:36:25.500 159 12544.83 119.40 54938.03 88888.00 2012-06-07 18:36:25.625 159 12544.80 119.42 54938.03 88888.00 2012-06-07 18:36:25.750 159 12544.77 119.45 54938.03 88888.00 2012-06-07 18:36:25.875 159 12544.73 119.40 54938.03 88888.00 2012-06-07 18:36:26.000 159 12544.75 119.42 54938.03 88888.00 2012-06-07 18:36:26.125 159 12544.73 119.40 54938.03 88888.00 2012-06-07 18:36:26.250 159 12544.73 119.42 54938.03 88888.00 2012-06-07 18:36:26.375 159 12544.75 119.45 54938.00 88888.00 2012-06-07 18:36:26.500 159 12544.77 119.40 54938.00 88888.00 2012-06-07 18:36:26.625 159 12544.80 119.42 54938.00 88888.00 2012-06-07 18:36:26.750 159 12544.75 119.50 54938.03 88888.00 2012-06-07 18:36:26.875 159 12544.73 119.50 54938.05 88888.00 2012-06-07 18:36:27.000 159 12544.73 119.53 54938.05 88888.00 2012-06-07 18:36:27.125 159 12544.67 119.50 54938.05 88888.00 2012-06-07 18:36:27.250 159 12544.62 119.47 54938.05 88888.00 2012-06-07 18:36:27.375 159 12544.65 119.47 54938.03 88888.00 2012-06-07 18:36:27.500 159 12544.67 119.45 54938.05 88888.00 2012-06-07 18:36:27.625 159 12544.67 119.47 54938.05 88888.00 2012-06-07 18:36:27.750 159 12544.67 119.53 54938.07 88888.00 2012-06-07 18:36:27.875 159 12544.58 119.55 54938.07 88888.00 2012-06-07 18:36:28.000 159 12544.62 119.55 54938.10 88888.00 2012-06-07 18:36:28.125 159 12544.60 119.58 54938.10 88888.00 2012-06-07 18:36:28.250 159 12544.60 119.53 54938.07 88888.00 2012-06-07 18:36:28.375 159 12544.62 119.55 54938.07 88888.00 2012-06-07 18:36:28.500 159 12544.60 119.58 54938.10 88888.00 2012-06-07 18:36:28.625 159 12544.58 119.55 54938.10 88888.00 2012-06-07 18:36:28.750 159 12544.60 119.55 54938.12 88888.00 2012-06-07 18:36:28.875 159 12544.55 119.58 54938.12 88888.00 2012-06-07 18:36:29.000 159 12544.50 119.58 54938.12 88888.00 2012-06-07 18:36:29.125 159 12544.52 119.58 54938.12 88888.00 2012-06-07 18:36:29.250 159 12544.55 119.60 54938.10 88888.00 2012-06-07 18:36:29.375 159 12544.55 119.62 54938.10 88888.00 2012-06-07 18:36:29.500 159 12544.50 119.62 54938.07 88888.00 2012-06-07 18:36:29.625 159 12544.55 119.67 54938.05 88888.00 2012-06-07 18:36:29.750 159 12544.55 119.65 54938.07 88888.00 2012-06-07 18:36:29.875 159 12544.48 119.67 54938.07 88888.00 2012-06-07 18:36:30.000 159 12544.45 119.70 54938.07 88888.00 2012-06-07 18:36:30.125 159 12544.48 119.70 54938.07 88888.00 2012-06-07 18:36:30.250 159 12544.50 119.72 54938.10 88888.00 2012-06-07 18:36:30.375 159 12544.48 119.75 54938.07 88888.00 2012-06-07 18:36:30.500 159 12544.45 119.75 54938.10 88888.00 2012-06-07 18:36:30.625 159 12544.48 119.80 54938.07 88888.00 2012-06-07 18:36:30.750 159 12544.45 119.80 54938.10 88888.00 2012-06-07 18:36:30.875 159 12544.40 119.80 54938.10 88888.00 2012-06-07 18:36:31.000 159 12544.40 119.78 54938.07 88888.00 2012-06-07 18:36:31.125 159 12544.38 119.83 54938.07 88888.00 2012-06-07 18:36:31.250 159 12544.30 119.83 54938.10 88888.00 2012-06-07 18:36:31.375 159 12544.33 119.85 54938.10 88888.00 2012-06-07 18:36:31.500 159 12544.33 119.85 54938.12 88888.00 2012-06-07 18:36:31.625 159 12544.33 119.85 54938.10 88888.00 2012-06-07 18:36:31.750 159 12544.33 119.85 54938.10 88888.00 2012-06-07 18:36:31.875 159 12544.35 119.88 54938.10 88888.00 2012-06-07 18:36:32.000 159 12544.30 119.90 54938.10 88888.00 2012-06-07 18:36:32.125 159 12544.23 119.90 54938.10 88888.00 2012-06-07 18:36:32.250 159 12544.23 119.88 54938.10 88888.00 2012-06-07 18:36:32.375 159 12544.27 119.90 54938.10 88888.00 2012-06-07 18:36:32.500 159 12544.27 119.92 54938.07 88888.00 2012-06-07 18:36:32.625 159 12544.23 119.92 54938.07 88888.00 2012-06-07 18:36:32.750 159 12544.20 119.95 54938.07 88888.00 2012-06-07 18:36:32.875 159 12544.20 119.95 54938.10 88888.00 2012-06-07 18:36:33.000 159 12544.17 119.97 54938.07 88888.00 2012-06-07 18:36:33.125 159 12544.20 120.00 54938.10 88888.00 2012-06-07 18:36:33.250 159 12544.23 120.00 54938.10 88888.00 2012-06-07 18:36:33.375 159 12544.23 120.00 54938.10 88888.00 2012-06-07 18:36:33.500 159 12544.25 120.00 54938.12 88888.00 2012-06-07 18:36:33.625 159 12544.33 120.03 54938.15 88888.00 2012-06-07 18:36:33.750 159 12544.35 120.03 54938.18 88888.00 2012-06-07 18:36:33.875 159 12544.30 120.03 54938.15 88888.00 2012-06-07 18:36:34.000 159 12544.30 120.03 54938.12 88888.00 2012-06-07 18:36:34.125 159 12544.30 120.00 54938.12 88888.00 2012-06-07 18:36:34.250 159 12544.27 120.05 54938.12 88888.00 2012-06-07 18:36:34.375 159 12544.33 120.08 54938.10 88888.00 2012-06-07 18:36:34.500 159 12544.38 120.05 54938.12 88888.00 2012-06-07 18:36:34.625 159 12544.33 120.05 54938.12 88888.00 2012-06-07 18:36:34.750 159 12544.30 120.10 54938.07 88888.00 2012-06-07 18:36:34.875 159 12544.20 120.12 54938.07 88888.00 2012-06-07 18:36:35.000 159 12544.23 120.12 54938.07 88888.00 2012-06-07 18:36:35.125 159 12544.23 120.15 54938.07 88888.00 2012-06-07 18:36:35.250 159 12544.23 120.20 54938.10 88888.00 2012-06-07 18:36:35.375 159 12544.23 120.22 54938.10 88888.00 2012-06-07 18:36:35.500 159 12544.23 120.20 54938.10 88888.00 2012-06-07 18:36:35.625 159 12544.30 120.20 54938.10 88888.00 2012-06-07 18:36:35.750 159 12544.27 120.22 54938.10 88888.00 2012-06-07 18:36:35.875 159 12544.20 120.22 54938.07 88888.00 2012-06-07 18:36:36.000 159 12544.25 120.25 54938.05 88888.00 2012-06-07 18:36:36.125 159 12544.25 120.25 54938.07 88888.00 2012-06-07 18:36:36.250 159 12544.23 120.25 54938.05 88888.00 2012-06-07 18:36:36.375 159 12544.25 120.28 54938.05 88888.00 2012-06-07 18:36:36.500 159 12544.30 120.33 54938.10 88888.00 2012-06-07 18:36:36.625 159 12544.38 120.33 54938.10 88888.00 2012-06-07 18:36:36.750 159 12544.33 120.28 54938.07 88888.00 2012-06-07 18:36:36.875 159 12544.33 120.28 54938.07 88888.00 2012-06-07 18:36:37.000 159 12544.38 120.35 54938.05 88888.00 2012-06-07 18:36:37.125 159 12544.40 120.35 54938.05 88888.00 2012-06-07 18:36:37.250 159 12544.35 120.33 54938.07 88888.00 2012-06-07 18:36:37.375 159 12544.27 120.35 54938.07 88888.00 2012-06-07 18:36:37.500 159 12544.23 120.35 54938.07 88888.00 2012-06-07 18:36:37.625 159 12544.23 120.35 54938.05 88888.00 2012-06-07 18:36:37.750 159 12544.33 120.38 54938.05 88888.00 2012-06-07 18:36:37.875 159 12544.35 120.40 54938.05 88888.00 2012-06-07 18:36:38.000 159 12544.35 120.40 54938.05 88888.00 2012-06-07 18:36:38.125 159 12544.33 120.42 54938.05 88888.00 2012-06-07 18:36:38.250 159 12544.30 120.40 54938.03 88888.00 2012-06-07 18:36:38.375 159 12544.30 120.40 54938.03 88888.00 2012-06-07 18:36:38.500 159 12544.30 120.42 54938.00 88888.00 2012-06-07 18:36:38.625 159 12544.33 120.42 54938.03 88888.00 2012-06-07 18:36:38.750 159 12544.35 120.47 54938.07 88888.00 2012-06-07 18:36:38.875 159 12544.35 120.47 54938.07 88888.00 2012-06-07 18:36:39.000 159 12544.35 120.47 54938.07 88888.00 2012-06-07 18:36:39.125 159 12544.40 120.50 54938.07 88888.00 2012-06-07 18:36:39.250 159 12544.40 120.47 54938.10 88888.00 2012-06-07 18:36:39.375 159 12544.38 120.50 54938.10 88888.00 2012-06-07 18:36:39.500 159 12544.40 120.47 54938.07 88888.00 2012-06-07 18:36:39.625 159 12544.40 120.50 54938.10 88888.00 2012-06-07 18:36:39.750 159 12544.40 120.50 54938.07 88888.00 2012-06-07 18:36:39.875 159 12544.42 120.53 54938.07 88888.00 2012-06-07 18:36:40.000 159 12544.42 120.55 54938.10 88888.00 2012-06-07 18:36:40.125 159 12544.40 120.55 54938.10 88888.00 2012-06-07 18:36:40.250 159 12544.33 120.53 54938.07 88888.00 2012-06-07 18:36:40.375 159 12544.33 120.55 54938.07 88888.00 2012-06-07 18:36:40.500 159 12544.33 120.58 54938.10 88888.00 2012-06-07 18:36:40.625 159 12544.35 120.58 54938.07 88888.00 2012-06-07 18:36:40.750 159 12544.45 120.58 54938.07 88888.00 2012-06-07 18:36:40.875 159 12544.45 120.58 54938.05 88888.00 2012-06-07 18:36:41.000 159 12544.42 120.58 54938.03 88888.00 2012-06-07 18:36:41.125 159 12544.40 120.62 54938.03 88888.00 2012-06-07 18:36:41.250 159 12544.33 120.62 54938.05 88888.00 2012-06-07 18:36:41.375 159 12544.30 120.65 54938.00 88888.00 2012-06-07 18:36:41.500 159 12544.35 120.67 54938.00 88888.00 2012-06-07 18:36:41.625 159 12544.35 120.67 54938.03 88888.00 2012-06-07 18:36:41.750 159 12544.38 120.67 54938.00 88888.00 2012-06-07 18:36:41.875 159 12544.45 120.70 54938.03 88888.00 2012-06-07 18:36:42.000 159 12544.48 120.72 54938.00 88888.00 2012-06-07 18:36:42.125 159 12544.48 120.78 54938.00 88888.00 2012-06-07 18:36:42.250 159 12544.45 120.75 54937.97 88888.00 2012-06-07 18:36:42.375 159 12544.45 120.78 54937.97 88888.00 2012-06-07 18:36:42.500 159 12544.45 120.72 54937.95 88888.00 2012-06-07 18:36:42.625 159 12544.45 120.75 54937.97 88888.00 2012-06-07 18:36:42.750 159 12544.50 120.80 54937.97 88888.00 2012-06-07 18:36:42.875 159 12544.58 120.80 54937.97 88888.00 2012-06-07 18:36:43.000 159 12544.62 120.75 54937.97 88888.00 2012-06-07 18:36:43.125 159 12544.60 120.80 54938.00 88888.00 2012-06-07 18:36:43.250 159 12544.52 120.83 54938.00 88888.00 2012-06-07 18:36:43.375 159 12544.55 120.85 54938.05 88888.00 2012-06-07 18:36:43.500 159 12544.58 120.85 54938.00 88888.00 2012-06-07 18:36:43.625 159 12544.55 120.85 54938.00 88888.00 2012-06-07 18:36:43.750 159 12544.60 120.88 54937.97 88888.00 2012-06-07 18:36:43.875 159 12544.60 120.90 54937.97 88888.00 2012-06-07 18:36:44.000 159 12544.52 120.90 54937.95 88888.00 2012-06-07 18:36:44.125 159 12544.55 120.88 54937.95 88888.00 2012-06-07 18:36:44.250 159 12544.60 120.90 54937.97 88888.00 2012-06-07 18:36:44.375 159 12544.62 120.92 54938.00 88888.00 2012-06-07 18:36:44.500 159 12544.65 120.92 54937.97 88888.00 2012-06-07 18:36:44.625 159 12544.60 120.97 54938.00 88888.00 2012-06-07 18:36:44.750 159 12544.60 120.97 54937.97 88888.00 2012-06-07 18:36:44.875 159 12544.67 120.97 54937.95 88888.00 2012-06-07 18:36:45.000 159 12544.67 120.95 54937.95 88888.00 2012-06-07 18:36:45.125 159 12544.65 121.00 54937.97 88888.00 2012-06-07 18:36:45.250 159 12544.62 120.97 54937.97 88888.00 2012-06-07 18:36:45.375 159 12544.62 120.97 54937.97 88888.00 2012-06-07 18:36:45.500 159 12544.65 121.00 54937.95 88888.00 2012-06-07 18:36:45.625 159 12544.70 121.03 54937.97 88888.00 2012-06-07 18:36:45.750 159 12544.73 121.05 54937.97 88888.00 2012-06-07 18:36:45.875 159 12544.75 121.05 54937.97 88888.00 2012-06-07 18:36:46.000 159 12544.73 121.05 54937.95 88888.00 2012-06-07 18:36:46.125 159 12544.73 121.10 54938.00 88888.00 2012-06-07 18:36:46.250 159 12544.73 121.08 54938.00 88888.00 2012-06-07 18:36:46.375 159 12544.75 121.12 54937.97 88888.00 2012-06-07 18:36:46.500 159 12544.80 121.10 54938.00 88888.00 2012-06-07 18:36:46.625 159 12544.83 121.10 54937.95 88888.00 2012-06-07 18:36:46.750 159 12544.85 121.15 54937.93 88888.00 2012-06-07 18:36:46.875 159 12544.88 121.15 54937.90 88888.00 2012-06-07 18:36:47.000 159 12544.83 121.17 54937.90 88888.00 2012-06-07 18:36:47.125 159 12544.77 121.20 54937.93 88888.00 2012-06-07 18:36:47.250 159 12544.77 121.20 54937.90 88888.00 2012-06-07 18:36:47.375 159 12544.83 121.25 54937.90 88888.00 2012-06-07 18:36:47.500 159 12544.88 121.25 54937.90 88888.00 2012-06-07 18:36:47.625 159 12544.83 121.22 54937.88 88888.00 2012-06-07 18:36:47.750 159 12544.83 121.28 54937.88 88888.00 2012-06-07 18:36:47.875 159 12544.85 121.25 54937.90 88888.00 2012-06-07 18:36:48.000 159 12544.83 121.25 54937.88 88888.00 2012-06-07 18:36:48.125 159 12544.85 121.30 54937.88 88888.00 2012-06-07 18:36:48.250 159 12544.80 121.35 54937.90 88888.00 2012-06-07 18:36:48.375 159 12544.80 121.35 54937.90 88888.00 2012-06-07 18:36:48.500 159 12544.83 121.35 54937.90 88888.00 2012-06-07 18:36:48.625 159 12544.90 121.35 54937.88 88888.00 2012-06-07 18:36:48.750 159 12544.85 121.38 54937.88 88888.00 2012-06-07 18:36:48.875 159 12544.85 121.42 54937.88 88888.00 2012-06-07 18:36:49.000 159 12544.85 121.42 54937.85 88888.00 2012-06-07 18:36:49.125 159 12544.90 121.42 54937.88 88888.00 2012-06-07 18:36:49.250 159 12544.92 121.42 54937.88 88888.00 2012-06-07 18:36:49.375 159 12544.95 121.45 54937.85 88888.00 2012-06-07 18:36:49.500 159 12544.90 121.50 54937.88 88888.00 2012-06-07 18:36:49.625 159 12544.88 121.50 54937.88 88888.00 2012-06-07 18:36:49.750 159 12544.90 121.47 54937.88 88888.00 2012-06-07 18:36:49.875 159 12544.95 121.53 54937.88 88888.00 2012-06-07 18:36:50.000 159 12544.98 121.58 54937.85 88888.00 2012-06-07 18:36:50.125 159 12544.92 121.55 54937.85 88888.00 2012-06-07 18:36:50.250 159 12544.88 121.53 54937.85 88888.00 2012-06-07 18:36:50.375 159 12544.95 121.55 54937.85 88888.00 2012-06-07 18:36:50.500 159 12544.95 121.58 54937.88 88888.00 2012-06-07 18:36:50.625 159 12544.92 121.60 54937.88 88888.00 2012-06-07 18:36:50.750 159 12544.90 121.60 54937.85 88888.00 2012-06-07 18:36:50.875 159 12545.00 121.62 54937.85 88888.00 2012-06-07 18:36:51.000 159 12545.08 121.60 54937.85 88888.00 2012-06-07 18:36:51.125 159 12545.05 121.62 54937.88 88888.00 2012-06-07 18:36:51.250 159 12545.10 121.58 54937.85 88888.00 2012-06-07 18:36:51.375 159 12545.10 121.55 54937.85 88888.00 2012-06-07 18:36:51.500 159 12545.20 121.60 54937.88 88888.00 2012-06-07 18:36:51.625 159 12545.25 121.62 54937.88 88888.00 2012-06-07 18:36:51.750 159 12545.20 121.65 54937.85 88888.00 2012-06-07 18:36:51.875 159 12545.15 121.65 54937.88 88888.00 2012-06-07 18:36:52.000 159 12545.10 121.65 54937.85 88888.00 2012-06-07 18:36:52.125 159 12545.08 121.67 54937.85 88888.00 2012-06-07 18:36:52.250 159 12545.05 121.65 54937.85 88888.00 2012-06-07 18:36:52.375 159 12545.08 121.67 54937.82 88888.00 2012-06-07 18:36:52.500 159 12545.05 121.67 54937.82 88888.00 2012-06-07 18:36:52.625 159 12545.08 121.70 54937.88 88888.00 2012-06-07 18:36:52.750 159 12545.12 121.70 54937.93 88888.00 2012-06-07 18:36:52.875 159 12545.17 121.70 54937.90 88888.00 2012-06-07 18:36:53.000 159 12545.15 121.72 54937.88 88888.00 2012-06-07 18:36:53.125 159 12545.12 121.70 54937.88 88888.00 2012-06-07 18:36:53.250 159 12545.08 121.75 54937.85 88888.00 2012-06-07 18:36:53.375 159 12545.15 121.78 54937.85 88888.00 2012-06-07 18:36:53.500 159 12545.20 121.78 54937.88 88888.00 2012-06-07 18:36:53.625 159 12545.23 121.83 54937.82 88888.00 2012-06-07 18:36:53.750 159 12545.20 121.85 54937.85 88888.00 2012-06-07 18:36:53.875 159 12545.25 121.88 54937.85 88888.00 2012-06-07 18:36:54.000 159 12545.27 121.83 54937.82 88888.00 2012-06-07 18:36:54.125 159 12545.27 121.85 54937.80 88888.00 2012-06-07 18:36:54.250 159 12545.25 121.83 54937.82 88888.00 2012-06-07 18:36:54.375 159 12545.25 121.85 54937.82 88888.00 2012-06-07 18:36:54.500 159 12545.23 121.85 54937.85 88888.00 2012-06-07 18:36:54.625 159 12545.27 121.88 54937.80 88888.00 2012-06-07 18:36:54.750 159 12545.30 121.85 54937.80 88888.00 2012-06-07 18:36:54.875 159 12545.25 121.83 54937.80 88888.00 2012-06-07 18:36:55.000 159 12545.23 121.83 54937.80 88888.00 2012-06-07 18:36:55.125 159 12545.27 121.85 54937.78 88888.00 2012-06-07 18:36:55.250 159 12545.30 121.88 54937.78 88888.00 2012-06-07 18:36:55.375 159 12545.33 121.88 54937.80 88888.00 2012-06-07 18:36:55.500 159 12545.40 121.88 54937.78 88888.00 2012-06-07 18:36:55.625 159 12545.45 121.92 54937.80 88888.00 2012-06-07 18:36:55.750 159 12545.48 121.92 54937.80 88888.00 2012-06-07 18:36:55.875 159 12545.45 121.90 54937.78 88888.00 2012-06-07 18:36:56.000 159 12545.42 121.92 54937.78 88888.00 2012-06-07 18:36:56.125 159 12545.45 121.97 54937.82 88888.00 2012-06-07 18:36:56.250 159 12545.42 121.97 54937.82 88888.00 2012-06-07 18:36:56.375 159 12545.52 121.95 54937.80 88888.00 2012-06-07 18:36:56.500 159 12545.58 121.95 54937.78 88888.00 2012-06-07 18:36:56.625 159 12545.55 121.97 54937.78 88888.00 2012-06-07 18:36:56.750 159 12545.52 121.97 54937.78 88888.00 2012-06-07 18:36:56.875 159 12545.50 122.00 54937.82 88888.00 2012-06-07 18:36:57.000 159 12545.50 122.00 54937.80 88888.00 2012-06-07 18:36:57.125 159 12545.42 122.03 54937.82 88888.00 2012-06-07 18:36:57.250 159 12545.40 121.97 54937.82 88888.00 2012-06-07 18:36:57.375 159 12545.48 122.00 54937.82 88888.00 2012-06-07 18:36:57.500 159 12545.52 122.00 54937.82 88888.00 2012-06-07 18:36:57.625 159 12545.50 121.97 54937.82 88888.00 2012-06-07 18:36:57.750 159 12545.50 121.97 54937.82 88888.00 2012-06-07 18:36:57.875 159 12545.52 122.00 54937.85 88888.00 2012-06-07 18:36:58.000 159 12545.58 122.00 54937.82 88888.00 2012-06-07 18:36:58.125 159 12545.62 122.00 54937.82 88888.00 2012-06-07 18:36:58.250 159 12545.55 121.97 54937.80 88888.00 2012-06-07 18:36:58.375 159 12545.55 122.00 54937.80 88888.00 2012-06-07 18:36:58.500 159 12545.55 122.03 54937.82 88888.00 2012-06-07 18:36:58.625 159 12545.50 122.03 54937.82 88888.00 2012-06-07 18:36:58.750 159 12545.48 121.97 54937.82 88888.00 2012-06-07 18:36:58.875 159 12545.48 122.03 54937.82 88888.00 2012-06-07 18:36:59.000 159 12545.55 122.03 54937.80 88888.00 2012-06-07 18:36:59.125 159 12545.62 122.00 54937.78 88888.00 2012-06-07 18:36:59.250 159 12545.58 122.05 54937.78 88888.00 2012-06-07 18:36:59.375 159 12545.58 122.08 54937.78 88888.00 2012-06-07 18:36:59.500 159 12545.58 122.08 54937.75 88888.00 2012-06-07 18:36:59.625 159 12545.62 122.08 54937.72 88888.00 2012-06-07 18:36:59.750 159 12545.65 122.05 54937.72 88888.00 2012-06-07 18:36:59.875 159 12545.65 122.05 54937.75 88888.00 2012-06-07 18:37:00.000 159 12545.67 122.03 54937.75 88888.00 2012-06-07 18:37:00.125 159 12545.65 122.03 54937.75 88888.00 2012-06-07 18:37:00.250 159 12545.67 122.05 54937.75 88888.00 2012-06-07 18:37:00.375 159 12545.75 122.05 54937.78 88888.00 2012-06-07 18:37:00.500 159 12545.77 122.08 54937.78 88888.00 2012-06-07 18:37:00.625 159 12545.73 122.08 54937.75 88888.00 2012-06-07 18:37:00.750 159 12545.70 122.08 54937.75 88888.00 2012-06-07 18:37:00.875 159 12545.77 122.08 54937.80 88888.00 2012-06-07 18:37:01.000 159 12545.73 122.03 54937.75 88888.00 2012-06-07 18:37:01.125 159 12545.75 122.03 54937.75 88888.00 2012-06-07 18:37:01.250 159 12545.83 121.97 54937.78 88888.00 2012-06-07 18:37:01.375 159 12545.85 122.03 54937.78 88888.00 2012-06-07 18:37:01.500 159 12545.85 122.03 54937.80 88888.00 2012-06-07 18:37:01.625 159 12545.88 122.05 54937.75 88888.00 2012-06-07 18:37:01.750 159 12545.88 122.03 54937.78 88888.00 2012-06-07 18:37:01.875 159 12545.83 122.03 54937.78 88888.00 2012-06-07 18:37:02.000 159 12545.80 122.03 54937.78 88888.00 2012-06-07 18:37:02.125 159 12545.80 122.05 54937.75 88888.00 2012-06-07 18:37:02.250 159 12545.83 122.03 54937.75 88888.00 2012-06-07 18:37:02.375 159 12545.88 122.05 54937.78 88888.00 2012-06-07 18:37:02.500 159 12545.92 122.08 54937.78 88888.00 2012-06-07 18:37:02.625 159 12545.95 122.03 54937.78 88888.00 2012-06-07 18:37:02.750 159 12545.92 122.05 54937.80 88888.00 2012-06-07 18:37:02.875 159 12545.85 122.05 54937.80 88888.00 2012-06-07 18:37:03.000 159 12545.90 122.05 54937.78 88888.00 2012-06-07 18:37:03.125 159 12545.95 122.05 54937.75 88888.00 2012-06-07 18:37:03.250 159 12545.92 122.00 54937.75 88888.00 2012-06-07 18:37:03.375 159 12545.90 122.00 54937.78 88888.00 2012-06-07 18:37:03.500 159 12545.95 122.00 54937.78 88888.00 2012-06-07 18:37:03.625 159 12545.98 121.97 54937.78 88888.00 2012-06-07 18:37:03.750 159 12545.98 122.00 54937.80 88888.00 2012-06-07 18:37:03.875 159 12545.92 122.00 54937.78 88888.00 2012-06-07 18:37:04.000 159 12545.92 121.97 54937.78 88888.00 2012-06-07 18:37:04.125 159 12546.00 121.95 54937.78 88888.00 2012-06-07 18:37:04.250 159 12546.02 121.95 54937.78 88888.00 2012-06-07 18:37:04.375 159 12546.10 121.95 54937.78 88888.00 2012-06-07 18:37:04.500 159 12546.12 121.95 54937.78 88888.00 2012-06-07 18:37:04.625 159 12546.10 121.95 54937.80 88888.00 2012-06-07 18:37:04.750 159 12546.08 121.97 54937.80 88888.00 2012-06-07 18:37:04.875 159 12546.02 121.97 54937.78 88888.00 2012-06-07 18:37:05.000 159 12546.02 121.97 54937.78 88888.00 2012-06-07 18:37:05.125 159 12546.10 121.97 54937.78 88888.00 2012-06-07 18:37:05.250 159 12546.10 121.97 54937.78 88888.00 2012-06-07 18:37:05.375 159 12546.05 121.95 54937.72 88888.00 2012-06-07 18:37:05.500 159 12546.05 121.95 54937.72 88888.00 2012-06-07 18:37:05.625 159 12546.10 122.00 54937.78 88888.00 2012-06-07 18:37:05.750 159 12546.08 122.03 54937.80 88888.00 2012-06-07 18:37:05.875 159 12546.10 121.97 54937.78 88888.00 2012-06-07 18:37:06.000 159 12546.12 122.00 54937.78 88888.00 2012-06-07 18:37:06.125 159 12546.12 122.00 54937.75 88888.00 2012-06-07 18:37:06.250 159 12546.10 121.95 54937.75 88888.00 2012-06-07 18:37:06.375 159 12546.15 121.97 54937.78 88888.00 2012-06-07 18:37:06.500 159 12546.17 121.95 54937.78 88888.00 2012-06-07 18:37:06.625 159 12546.17 121.92 54937.75 88888.00 2012-06-07 18:37:06.750 159 12546.20 121.95 54937.72 88888.00 2012-06-07 18:37:06.875 159 12546.12 121.92 54937.75 88888.00 2012-06-07 18:37:07.000 159 12546.12 121.92 54937.75 88888.00 2012-06-07 18:37:07.125 159 12546.15 121.92 54937.78 88888.00 2012-06-07 18:37:07.250 159 12546.15 121.90 54937.80 88888.00 2012-06-07 18:37:07.375 159 12546.20 121.90 54937.78 88888.00 2012-06-07 18:37:07.500 159 12546.23 121.90 54937.78 88888.00 2012-06-07 18:37:07.625 159 12546.23 121.88 54937.78 88888.00 2012-06-07 18:37:07.750 159 12546.20 121.88 54937.75 88888.00 2012-06-07 18:37:07.875 159 12546.23 121.88 54937.78 88888.00 2012-06-07 18:37:08.000 159 12546.25 121.85 54937.78 88888.00 2012-06-07 18:37:08.125 159 12546.25 121.85 54937.78 88888.00 2012-06-07 18:37:08.250 159 12546.27 121.83 54937.75 88888.00 2012-06-07 18:37:08.375 159 12546.35 121.83 54937.75 88888.00 2012-06-07 18:37:08.500 159 12546.35 121.83 54937.72 88888.00 2012-06-07 18:37:08.625 159 12546.30 121.83 54937.72 88888.00 2012-06-07 18:37:08.750 159 12546.33 121.85 54937.72 88888.00 2012-06-07 18:37:08.875 159 12546.33 121.85 54937.72 88888.00 2012-06-07 18:37:09.000 159 12546.35 121.83 54937.72 88888.00 2012-06-07 18:37:09.125 159 12546.27 121.83 54937.78 88888.00 2012-06-07 18:37:09.250 159 12546.15 121.80 54937.78 88888.00 2012-06-07 18:37:09.375 159 12546.20 121.75 54937.78 88888.00 2012-06-07 18:37:09.500 159 12546.27 121.75 54937.78 88888.00 2012-06-07 18:37:09.625 159 12546.33 121.75 54937.80 88888.00 2012-06-07 18:37:09.750 159 12546.35 121.75 54937.85 88888.00 2012-06-07 18:37:09.875 159 12546.35 121.75 54937.80 88888.00 2012-06-07 18:37:10.000 159 12546.33 121.75 54937.78 88888.00 2012-06-07 18:37:10.125 159 12546.38 121.75 54937.80 88888.00 2012-06-07 18:37:10.250 159 12546.38 121.72 54937.80 88888.00 2012-06-07 18:37:10.375 159 12546.40 121.70 54937.80 88888.00 2012-06-07 18:37:10.500 159 12546.45 121.67 54937.80 88888.00 2012-06-07 18:37:10.625 159 12546.48 121.70 54937.80 88888.00 2012-06-07 18:37:10.750 159 12546.50 121.72 54937.82 88888.00 2012-06-07 18:37:10.875 159 12546.52 121.72 54937.80 88888.00 2012-06-07 18:37:11.000 159 12546.50 121.70 54937.80 88888.00 2012-06-07 18:37:11.125 159 12546.52 121.72 54937.78 88888.00 2012-06-07 18:37:11.250 159 12546.55 121.72 54937.80 88888.00 2012-06-07 18:37:11.375 159 12546.55 121.75 54937.80 88888.00 2012-06-07 18:37:11.500 159 12546.55 121.70 54937.78 88888.00 2012-06-07 18:37:11.625 159 12546.58 121.70 54937.75 88888.00 2012-06-07 18:37:11.750 159 12546.58 121.70 54937.75 88888.00 2012-06-07 18:37:11.875 159 12546.65 121.75 54937.80 88888.00 2012-06-07 18:37:12.000 159 12546.60 121.72 54937.75 88888.00 2012-06-07 18:37:12.125 159 12546.55 121.70 54937.78 88888.00 2012-06-07 18:37:12.250 159 12546.52 121.67 54937.78 88888.00 2012-06-07 18:37:12.375 159 12546.55 121.67 54937.80 88888.00 2012-06-07 18:37:12.500 159 12546.62 121.67 54937.80 88888.00 2012-06-07 18:37:12.625 159 12546.67 121.70 54937.78 88888.00 2012-06-07 18:37:12.750 159 12546.62 121.70 54937.78 88888.00 2012-06-07 18:37:12.875 159 12546.67 121.67 54937.80 88888.00 2012-06-07 18:37:13.000 159 12546.70 121.65 54937.80 88888.00 2012-06-07 18:37:13.125 159 12546.65 121.65 54937.80 88888.00 2012-06-07 18:37:13.250 159 12546.58 121.62 54937.78 88888.00 2012-06-07 18:37:13.375 159 12546.62 121.67 54937.80 88888.00 2012-06-07 18:37:13.500 159 12546.67 121.67 54937.80 88888.00 2012-06-07 18:37:13.625 159 12546.60 121.67 54937.85 88888.00 2012-06-07 18:37:13.750 159 12546.55 121.65 54937.82 88888.00 2012-06-07 18:37:13.875 159 12546.55 121.65 54937.82 88888.00 2012-06-07 18:37:14.000 159 12546.62 121.62 54937.82 88888.00 2012-06-07 18:37:14.125 159 12546.60 121.60 54937.82 88888.00 2012-06-07 18:37:14.250 159 12546.55 121.58 54937.82 88888.00 2012-06-07 18:37:14.375 159 12546.60 121.60 54937.82 88888.00 2012-06-07 18:37:14.500 159 12546.60 121.62 54937.85 88888.00 2012-06-07 18:37:14.625 159 12546.60 121.65 54937.85 88888.00 2012-06-07 18:37:14.750 159 12546.60 121.62 54937.82 88888.00 2012-06-07 18:37:14.875 159 12546.65 121.62 54937.80 88888.00 2012-06-07 18:37:15.000 159 12546.70 121.62 54937.80 88888.00 2012-06-07 18:37:15.125 159 12546.67 121.60 54937.82 88888.00 2012-06-07 18:37:15.250 159 12546.65 121.58 54937.85 88888.00 2012-06-07 18:37:15.375 159 12546.67 121.55 54937.85 88888.00 2012-06-07 18:37:15.500 159 12546.73 121.50 54937.85 88888.00 2012-06-07 18:37:15.625 159 12546.73 121.53 54937.82 88888.00 2012-06-07 18:37:15.750 159 12546.67 121.53 54937.85 88888.00 2012-06-07 18:37:15.875 159 12546.65 121.47 54937.88 88888.00 2012-06-07 18:37:16.000 159 12546.70 121.50 54937.88 88888.00 2012-06-07 18:37:16.125 159 12546.67 121.53 54937.88 88888.00 2012-06-07 18:37:16.250 159 12546.67 121.53 54937.88 88888.00 2012-06-07 18:37:16.375 159 12546.70 121.53 54937.85 88888.00 2012-06-07 18:37:16.500 159 12546.73 121.50 54937.90 88888.00 2012-06-07 18:37:16.625 159 12546.73 121.47 54937.88 88888.00 2012-06-07 18:37:16.750 159 12546.67 121.45 54937.88 88888.00 2012-06-07 18:37:16.875 159 12546.62 121.45 54937.90 88888.00 2012-06-07 18:37:17.000 159 12546.62 121.47 54937.88 88888.00 2012-06-07 18:37:17.125 159 12546.65 121.50 54937.88 88888.00 2012-06-07 18:37:17.250 159 12546.65 121.50 54937.90 88888.00 2012-06-07 18:37:17.375 159 12546.60 121.50 54937.85 88888.00 2012-06-07 18:37:17.500 159 12546.60 121.50 54937.85 88888.00 2012-06-07 18:37:17.625 159 12546.67 121.53 54937.88 88888.00 2012-06-07 18:37:17.750 159 12546.75 121.53 54937.88 88888.00 2012-06-07 18:37:17.875 159 12546.70 121.47 54937.88 88888.00 2012-06-07 18:37:18.000 159 12546.65 121.42 54937.85 88888.00 2012-06-07 18:37:18.125 159 12546.65 121.45 54937.90 88888.00 2012-06-07 18:37:18.250 159 12546.70 121.47 54937.93 88888.00 2012-06-07 18:37:18.375 159 12546.75 121.50 54937.88 88888.00 2012-06-07 18:37:18.500 159 12546.77 121.45 54937.85 88888.00 2012-06-07 18:37:18.625 159 12546.73 121.45 54937.88 88888.00 2012-06-07 18:37:18.750 159 12546.73 121.42 54937.88 88888.00 2012-06-07 18:37:18.875 159 12546.75 121.47 54937.88 88888.00 2012-06-07 18:37:19.000 159 12546.75 121.47 54937.88 88888.00 2012-06-07 18:37:19.125 159 12546.75 121.50 54937.90 88888.00 2012-06-07 18:37:19.250 159 12546.75 121.47 54937.90 88888.00 2012-06-07 18:37:19.375 159 12546.75 121.47 54937.90 88888.00 2012-06-07 18:37:19.500 159 12546.75 121.45 54937.90 88888.00 2012-06-07 18:37:19.625 159 12546.73 121.45 54937.88 88888.00 2012-06-07 18:37:19.750 159 12546.70 121.45 54937.88 88888.00 2012-06-07 18:37:19.875 159 12546.73 121.47 54937.90 88888.00 2012-06-07 18:37:20.000 159 12546.77 121.45 54937.88 88888.00 2012-06-07 18:37:20.125 159 12546.83 121.47 54937.90 88888.00 2012-06-07 18:37:20.250 159 12546.88 121.47 54937.90 88888.00 2012-06-07 18:37:20.375 159 12546.88 121.47 54937.88 88888.00 2012-06-07 18:37:20.500 159 12546.80 121.47 54937.90 88888.00 2012-06-07 18:37:20.625 159 12546.80 121.47 54937.88 88888.00 2012-06-07 18:37:20.750 159 12546.83 121.45 54937.88 88888.00 2012-06-07 18:37:20.875 159 12546.83 121.47 54937.85 88888.00 2012-06-07 18:37:21.000 159 12546.85 121.50 54937.93 88888.00 2012-06-07 18:37:21.125 159 12546.80 121.50 54937.95 88888.00 2012-06-07 18:37:21.250 159 12546.70 121.42 54937.95 88888.00 2012-06-07 18:37:21.375 159 12546.77 121.47 54937.95 88888.00 2012-06-07 18:37:21.500 159 12546.83 121.45 54937.95 88888.00 2012-06-07 18:37:21.625 159 12546.83 121.50 54937.97 88888.00 2012-06-07 18:37:21.750 159 12546.77 121.47 54938.00 88888.00 2012-06-07 18:37:21.875 159 12546.83 121.47 54938.00 88888.00 2012-06-07 18:37:22.000 159 12546.83 121.45 54937.97 88888.00 2012-06-07 18:37:22.125 159 12546.83 121.42 54937.97 88888.00 2012-06-07 18:37:22.250 159 12546.88 121.40 54937.97 88888.00 2012-06-07 18:37:22.375 159 12546.88 121.40 54937.95 88888.00 2012-06-07 18:37:22.500 159 12546.90 121.45 54937.97 88888.00 2012-06-07 18:37:22.625 159 12546.92 121.42 54938.00 88888.00 2012-06-07 18:37:22.750 159 12546.98 121.45 54938.00 88888.00 2012-06-07 18:37:22.875 159 12546.95 121.47 54938.00 88888.00 2012-06-07 18:37:23.000 159 12546.92 121.42 54938.00 88888.00 2012-06-07 18:37:23.125 159 12546.90 121.47 54938.00 88888.00 2012-06-07 18:37:23.250 159 12546.85 121.47 54937.97 88888.00 2012-06-07 18:37:23.375 159 12546.92 121.47 54937.97 88888.00 2012-06-07 18:37:23.500 159 12546.90 121.47 54937.95 88888.00 2012-06-07 18:37:23.625 159 12546.88 121.45 54937.95 88888.00 2012-06-07 18:37:23.750 159 12546.92 121.42 54937.95 88888.00 2012-06-07 18:37:23.875 159 12547.00 121.45 54937.97 88888.00 2012-06-07 18:37:24.000 159 12547.02 121.50 54937.97 88888.00 2012-06-07 18:37:24.125 159 12547.00 121.47 54937.97 88888.00 2012-06-07 18:37:24.250 159 12546.95 121.42 54937.95 88888.00 2012-06-07 18:37:24.375 159 12546.92 121.42 54937.95 88888.00 2012-06-07 18:37:24.500 159 12546.88 121.47 54937.95 88888.00 2012-06-07 18:37:24.625 159 12546.85 121.50 54937.95 88888.00 2012-06-07 18:37:24.750 159 12546.83 121.47 54937.97 88888.00 2012-06-07 18:37:24.875 159 12546.95 121.47 54938.03 88888.00 2012-06-07 18:37:25.000 159 12546.98 121.50 54938.03 88888.00 2012-06-07 18:37:25.125 159 12546.92 121.47 54938.03 88888.00 2012-06-07 18:37:25.250 159 12546.90 121.45 54938.00 88888.00 2012-06-07 18:37:25.375 159 12546.92 121.50 54938.00 88888.00 2012-06-07 18:37:25.500 159 12546.95 121.50 54937.97 88888.00 2012-06-07 18:37:25.625 159 12546.95 121.53 54937.97 88888.00 2012-06-07 18:37:25.750 159 12546.92 121.50 54937.97 88888.00 2012-06-07 18:37:25.875 159 12546.95 121.53 54937.97 88888.00 2012-06-07 18:37:26.000 159 12546.98 121.47 54937.97 88888.00 2012-06-07 18:37:26.125 159 12546.98 121.50 54938.00 88888.00 2012-06-07 18:37:26.250 159 12546.98 121.50 54938.03 88888.00 2012-06-07 18:37:26.375 159 12547.02 121.50 54938.03 88888.00 2012-06-07 18:37:26.500 159 12547.00 121.47 54938.03 88888.00 2012-06-07 18:37:26.625 159 12546.98 121.50 54938.03 88888.00 2012-06-07 18:37:26.750 159 12547.05 121.53 54938.00 88888.00 2012-06-07 18:37:26.875 159 12547.05 121.53 54938.00 88888.00 2012-06-07 18:37:27.000 159 12547.05 121.55 54937.97 88888.00 2012-06-07 18:37:27.125 159 12547.08 121.53 54938.00 88888.00 2012-06-07 18:37:27.250 159 12547.02 121.47 54938.03 88888.00 2012-06-07 18:37:27.375 159 12547.00 121.50 54938.03 88888.00 2012-06-07 18:37:27.500 159 12547.02 121.53 54938.05 88888.00 2012-06-07 18:37:27.625 159 12547.00 121.58 54938.03 88888.00 2012-06-07 18:37:27.750 159 12546.92 121.50 54938.03 88888.00 2012-06-07 18:37:27.875 159 12546.95 121.50 54938.05 88888.00 2012-06-07 18:37:28.000 159 12547.02 121.55 54938.05 88888.00 2012-06-07 18:37:28.125 159 12547.05 121.58 54938.07 88888.00 2012-06-07 18:37:28.250 159 12546.98 121.53 54938.05 88888.00 2012-06-07 18:37:28.375 159 12546.95 121.55 54938.00 88888.00 2012-06-07 18:37:28.500 159 12547.02 121.55 54938.03 88888.00 2012-06-07 18:37:28.625 159 12547.08 121.55 54938.03 88888.00 2012-06-07 18:37:28.750 159 12547.10 121.53 54938.05 88888.00 2012-06-07 18:37:28.875 159 12547.08 121.55 54938.03 88888.00 2012-06-07 18:37:29.000 159 12547.10 121.58 54938.03 88888.00 2012-06-07 18:37:29.125 159 12547.15 121.60 54938.03 88888.00 2012-06-07 18:37:29.250 159 12547.08 121.58 54938.05 88888.00 2012-06-07 18:37:29.375 159 12547.12 121.60 54938.05 88888.00 2012-06-07 18:37:29.500 159 12547.10 121.58 54938.05 88888.00 2012-06-07 18:37:29.625 159 12547.10 121.60 54938.03 88888.00 2012-06-07 18:37:29.750 159 12547.10 121.60 54938.00 88888.00 2012-06-07 18:37:29.875 159 12547.12 121.60 54938.03 88888.00 2012-06-07 18:37:30.000 159 12547.12 121.62 54938.03 88888.00 2012-06-07 18:37:30.125 159 12547.17 121.65 54938.03 88888.00 2012-06-07 18:37:30.250 159 12547.20 121.62 54938.03 88888.00 2012-06-07 18:37:30.375 159 12547.20 121.62 54938.00 88888.00 2012-06-07 18:37:30.500 159 12547.17 121.65 54938.03 88888.00 2012-06-07 18:37:30.625 159 12547.15 121.67 54938.00 88888.00 2012-06-07 18:37:30.750 159 12547.15 121.67 54938.00 88888.00 2012-06-07 18:37:30.875 159 12547.12 121.65 54938.00 88888.00 2012-06-07 18:37:31.000 159 12547.12 121.70 54938.00 88888.00 2012-06-07 18:37:31.125 159 12547.05 121.70 54938.05 88888.00 2012-06-07 18:37:31.250 159 12547.10 121.70 54938.03 88888.00 2012-06-07 18:37:31.375 159 12547.20 121.72 54938.00 88888.00 2012-06-07 18:37:31.500 159 12547.17 121.72 54938.03 88888.00 2012-06-07 18:37:31.625 159 12547.12 121.72 54938.03 88888.00 2012-06-07 18:37:31.750 159 12547.12 121.70 54938.03 88888.00 2012-06-07 18:37:31.875 159 12547.17 121.70 54938.05 88888.00 2012-06-07 18:37:32.000 159 12547.20 121.70 54938.03 88888.00 2012-06-07 18:37:32.125 159 12547.17 121.70 54938.03 88888.00 2012-06-07 18:37:32.250 159 12547.12 121.72 54938.03 88888.00 2012-06-07 18:37:32.375 159 12547.17 121.70 54938.03 88888.00 2012-06-07 18:37:32.500 159 12547.23 121.70 54938.03 88888.00 2012-06-07 18:37:32.625 159 12547.27 121.72 54938.03 88888.00 2012-06-07 18:37:32.750 159 12547.30 121.78 54938.03 88888.00 2012-06-07 18:37:32.875 159 12547.30 121.78 54938.03 88888.00 2012-06-07 18:37:33.000 159 12547.30 121.75 54938.00 88888.00 2012-06-07 18:37:33.125 159 12547.30 121.70 54937.97 88888.00 2012-06-07 18:37:33.250 159 12547.27 121.75 54938.00 88888.00 2012-06-07 18:37:33.375 159 12547.30 121.78 54938.03 88888.00 2012-06-07 18:37:33.500 159 12547.33 121.78 54938.03 88888.00 2012-06-07 18:37:33.625 159 12547.35 121.78 54938.07 88888.00 2012-06-07 18:37:33.750 159 12547.33 121.75 54938.05 88888.00 2012-06-07 18:37:33.875 159 12547.33 121.78 54938.03 88888.00 2012-06-07 18:37:34.000 159 12547.35 121.80 54938.03 88888.00 2012-06-07 18:37:34.125 159 12547.40 121.83 54938.03 88888.00 2012-06-07 18:37:34.250 159 12547.42 121.80 54938.03 88888.00 2012-06-07 18:37:34.375 159 12547.45 121.83 54938.03 88888.00 2012-06-07 18:37:34.500 159 12547.40 121.83 54938.03 88888.00 2012-06-07 18:37:34.625 159 12547.30 121.83 54938.05 88888.00 2012-06-07 18:37:34.750 159 12547.27 121.85 54938.07 88888.00 2012-06-07 18:37:34.875 159 12547.35 121.88 54938.07 88888.00 2012-06-07 18:37:35.000 159 12547.40 121.90 54938.03 88888.00 2012-06-07 18:37:35.125 159 12547.42 121.90 54938.05 88888.00 2012-06-07 18:37:35.250 159 12547.40 121.88 54938.05 88888.00 2012-06-07 18:37:35.375 159 12547.42 121.88 54938.05 88888.00 2012-06-07 18:37:35.500 159 12547.42 121.90 54938.00 88888.00 2012-06-07 18:37:35.625 159 12547.38 121.92 54938.00 88888.00 2012-06-07 18:37:35.750 159 12547.38 122.00 54938.00 88888.00 2012-06-07 18:37:35.875 159 12547.42 121.95 54938.03 88888.00 2012-06-07 18:37:36.000 159 12547.38 121.95 54938.03 88888.00 2012-06-07 18:37:36.125 159 12547.38 121.95 54938.03 88888.00 2012-06-07 18:37:36.250 159 12547.42 121.95 54938.03 88888.00 2012-06-07 18:37:36.375 159 12547.48 121.95 54938.00 88888.00 2012-06-07 18:37:36.500 159 12547.42 121.97 54938.03 88888.00 2012-06-07 18:37:36.625 159 12547.40 122.00 54938.03 88888.00 2012-06-07 18:37:36.750 159 12547.40 122.03 54938.03 88888.00 2012-06-07 18:37:36.875 159 12547.42 122.00 54938.03 88888.00 2012-06-07 18:37:37.000 159 12547.45 122.03 54938.03 88888.00 2012-06-07 18:37:37.125 159 12547.42 122.05 54938.03 88888.00 2012-06-07 18:37:37.250 159 12547.40 122.03 54938.03 88888.00 2012-06-07 18:37:37.375 159 12547.45 122.05 54938.03 88888.00 2012-06-07 18:37:37.500 159 12547.48 122.08 54938.05 88888.00 2012-06-07 18:37:37.625 159 12547.50 122.08 54938.07 88888.00 2012-06-07 18:37:37.750 159 12547.50 122.08 54938.03 88888.00 2012-06-07 18:37:37.875 159 12547.50 122.05 54938.03 88888.00 2012-06-07 18:37:38.000 159 12547.50 122.03 54938.03 88888.00 2012-06-07 18:37:38.125 159 12547.48 122.05 54938.05 88888.00 2012-06-07 18:37:38.250 159 12547.45 122.10 54938.05 88888.00 2012-06-07 18:37:38.375 159 12547.52 122.12 54938.03 88888.00 2012-06-07 18:37:38.500 159 12547.52 122.12 54938.03 88888.00 2012-06-07 18:37:38.625 159 12547.55 122.12 54938.05 88888.00 2012-06-07 18:37:38.750 159 12547.62 122.12 54938.05 88888.00 2012-06-07 18:37:38.875 159 12547.60 122.12 54938.05 88888.00 2012-06-07 18:37:39.000 159 12547.60 122.12 54938.05 88888.00 2012-06-07 18:37:39.125 159 12547.60 122.10 54938.07 88888.00 2012-06-07 18:37:39.250 159 12547.70 122.12 54938.07 88888.00 2012-06-07 18:37:39.375 159 12547.70 122.12 54938.10 88888.00 2012-06-07 18:37:39.500 159 12547.60 122.15 54938.10 88888.00 2012-06-07 18:37:39.625 159 12547.60 122.12 54938.10 88888.00 2012-06-07 18:37:39.750 159 12547.62 122.12 54938.10 88888.00 2012-06-07 18:37:39.875 159 12547.70 122.15 54938.10 88888.00 2012-06-07 18:37:40.000 159 12547.73 122.20 54938.07 88888.00 2012-06-07 18:37:40.125 159 12547.70 122.20 54938.10 88888.00 2012-06-07 18:37:40.250 159 12547.62 122.20 54938.10 88888.00 2012-06-07 18:37:40.375 159 12547.65 122.22 54938.10 88888.00 2012-06-07 18:37:40.500 159 12547.67 122.22 54938.10 88888.00 2012-06-07 18:37:40.625 159 12547.65 122.22 54938.07 88888.00 2012-06-07 18:37:40.750 159 12547.65 122.22 54938.07 88888.00 2012-06-07 18:37:40.875 159 12547.65 122.25 54938.07 88888.00 2012-06-07 18:37:41.000 159 12547.70 122.28 54938.07 88888.00 2012-06-07 18:37:41.125 159 12547.73 122.28 54938.10 88888.00 2012-06-07 18:37:41.250 159 12547.70 122.28 54938.07 88888.00 2012-06-07 18:37:41.375 159 12547.75 122.33 54938.07 88888.00 2012-06-07 18:37:41.500 159 12547.75 122.35 54938.07 88888.00 2012-06-07 18:37:41.625 159 12547.70 122.33 54938.05 88888.00 2012-06-07 18:37:41.750 159 12547.70 122.33 54938.05 88888.00 2012-06-07 18:37:41.875 159 12547.75 122.35 54938.07 88888.00 2012-06-07 18:37:42.000 159 12547.67 122.35 54938.07 88888.00 2012-06-07 18:37:42.125 159 12547.65 122.35 54938.05 88888.00 2012-06-07 18:37:42.250 159 12547.65 122.33 54938.05 88888.00 2012-06-07 18:37:42.375 159 12547.73 122.38 54938.05 88888.00 2012-06-07 18:37:42.500 159 12547.77 122.40 54938.05 88888.00 2012-06-07 18:37:42.625 159 12547.75 122.40 54938.05 88888.00 2012-06-07 18:37:42.750 159 12547.73 122.40 54938.07 88888.00 2012-06-07 18:37:42.875 159 12547.75 122.40 54938.05 88888.00 2012-06-07 18:37:43.000 159 12547.77 122.40 54938.03 88888.00 2012-06-07 18:37:43.125 159 12547.80 122.42 54938.05 88888.00 2012-06-07 18:37:43.250 159 12547.77 122.42 54938.07 88888.00 2012-06-07 18:37:43.375 159 12547.80 122.40 54938.05 88888.00 2012-06-07 18:37:43.500 159 12547.80 122.42 54938.05 88888.00 2012-06-07 18:37:43.625 159 12547.77 122.42 54938.05 88888.00 2012-06-07 18:37:43.750 159 12547.75 122.45 54938.07 88888.00 2012-06-07 18:37:43.875 159 12547.80 122.42 54938.10 88888.00 2012-06-07 18:37:44.000 159 12547.83 122.42 54938.07 88888.00 2012-06-07 18:37:44.125 159 12547.83 122.45 54938.05 88888.00 2012-06-07 18:37:44.250 159 12547.80 122.47 54938.07 88888.00 2012-06-07 18:37:44.375 159 12547.77 122.50 54938.07 88888.00 2012-06-07 18:37:44.500 159 12547.77 122.47 54938.07 88888.00 2012-06-07 18:37:44.625 159 12547.83 122.50 54938.05 88888.00 2012-06-07 18:37:44.750 159 12547.85 122.50 54938.05 88888.00 2012-06-07 18:37:44.875 159 12547.85 122.53 54938.03 88888.00 2012-06-07 18:37:45.000 159 12547.80 122.53 54938.05 88888.00 2012-06-07 18:37:45.125 159 12547.83 122.50 54938.07 88888.00 2012-06-07 18:37:45.250 159 12547.85 122.50 54938.05 88888.00 2012-06-07 18:37:45.375 159 12547.83 122.53 54938.05 88888.00 2012-06-07 18:37:45.500 159 12547.83 122.53 54938.05 88888.00 2012-06-07 18:37:45.625 159 12547.83 122.55 54938.07 88888.00 2012-06-07 18:37:45.750 159 12547.80 122.58 54938.10 88888.00 2012-06-07 18:37:45.875 159 12547.83 122.55 54938.12 88888.00 2012-06-07 18:37:46.000 159 12547.80 122.58 54938.12 88888.00 2012-06-07 18:37:46.125 159 12547.77 122.55 54938.12 88888.00 2012-06-07 18:37:46.250 159 12547.77 122.55 54938.15 88888.00 2012-06-07 18:37:46.375 159 12547.77 122.55 54938.12 88888.00 2012-06-07 18:37:46.500 159 12547.75 122.58 54938.12 88888.00 2012-06-07 18:37:46.625 159 12547.77 122.58 54938.12 88888.00 2012-06-07 18:37:46.750 159 12547.83 122.55 54938.15 88888.00 2012-06-07 18:37:46.875 159 12547.85 122.58 54938.18 88888.00 2012-06-07 18:37:47.000 159 12547.85 122.60 54938.18 88888.00 2012-06-07 18:37:47.125 159 12547.88 122.62 54938.15 88888.00 2012-06-07 18:37:47.250 159 12547.80 122.62 54938.15 88888.00 2012-06-07 18:37:47.375 159 12547.83 122.65 54938.12 88888.00 2012-06-07 18:37:47.500 159 12547.83 122.60 54938.10 88888.00 2012-06-07 18:37:47.625 159 12547.83 122.62 54938.10 88888.00 2012-06-07 18:37:47.750 159 12547.77 122.65 54938.12 88888.00 2012-06-07 18:37:47.875 159 12547.77 122.65 54938.15 88888.00 2012-06-07 18:37:48.000 159 12547.75 122.65 54938.10 88888.00 2012-06-07 18:37:48.125 159 12547.73 122.60 54938.12 88888.00 2012-06-07 18:37:48.250 159 12547.75 122.62 54938.15 88888.00 2012-06-07 18:37:48.375 159 12547.85 122.62 54938.15 88888.00 2012-06-07 18:37:48.500 159 12547.85 122.67 54938.18 88888.00 2012-06-07 18:37:48.625 159 12547.88 122.70 54938.15 88888.00 2012-06-07 18:37:48.750 159 12547.90 122.70 54938.12 88888.00 2012-06-07 18:37:48.875 159 12547.88 122.70 54938.12 88888.00 2012-06-07 18:37:49.000 159 12547.83 122.72 54938.15 88888.00 2012-06-07 18:37:49.125 159 12547.83 122.72 54938.18 88888.00 2012-06-07 18:37:49.250 159 12547.83 122.70 54938.15 88888.00 2012-06-07 18:37:49.375 159 12547.80 122.67 54938.12 88888.00 2012-06-07 18:37:49.500 159 12547.77 122.70 54938.12 88888.00 2012-06-07 18:37:49.625 159 12547.85 122.70 54938.15 88888.00 2012-06-07 18:37:49.750 159 12547.83 122.70 54938.18 88888.00 2012-06-07 18:37:49.875 159 12547.85 122.70 54938.15 88888.00 2012-06-07 18:37:50.000 159 12547.85 122.70 54938.12 88888.00 2012-06-07 18:37:50.125 159 12547.90 122.72 54938.15 88888.00 2012-06-07 18:37:50.250 159 12547.95 122.72 54938.15 88888.00 2012-06-07 18:37:50.375 159 12547.92 122.75 54938.15 88888.00 2012-06-07 18:37:50.500 159 12547.83 122.75 54938.12 88888.00 2012-06-07 18:37:50.625 159 12547.77 122.70 54938.10 88888.00 2012-06-07 18:37:50.750 159 12547.83 122.72 54938.12 88888.00 2012-06-07 18:37:50.875 159 12547.88 122.75 54938.12 88888.00 2012-06-07 18:37:51.000 159 12547.92 122.75 54938.15 88888.00 2012-06-07 18:37:51.125 159 12547.92 122.72 54938.18 88888.00 2012-06-07 18:37:51.250 159 12547.92 122.70 54938.18 88888.00 2012-06-07 18:37:51.375 159 12547.95 122.70 54938.18 88888.00 2012-06-07 18:37:51.500 159 12547.92 122.72 54938.20 88888.00 2012-06-07 18:37:51.625 159 12547.95 122.72 54938.22 88888.00 2012-06-07 18:37:51.750 159 12547.98 122.78 54938.25 88888.00 2012-06-07 18:37:51.875 159 12547.95 122.72 54938.22 88888.00 2012-06-07 18:37:52.000 159 12547.95 122.72 54938.18 88888.00 2012-06-07 18:37:52.125 159 12547.95 122.70 54938.18 88888.00 2012-06-07 18:37:52.250 159 12547.95 122.75 54938.18 88888.00 2012-06-07 18:37:52.375 159 12547.98 122.72 54938.15 88888.00 2012-06-07 18:37:52.500 159 12547.98 122.75 54938.18 88888.00 2012-06-07 18:37:52.625 159 12547.98 122.75 54938.20 88888.00 2012-06-07 18:37:52.750 159 12548.00 122.78 54938.20 88888.00 2012-06-07 18:37:52.875 159 12548.02 122.78 54938.22 88888.00 2012-06-07 18:37:53.000 159 12548.05 122.80 54938.20 88888.00 2012-06-07 18:37:53.125 159 12548.02 122.78 54938.20 88888.00 2012-06-07 18:37:53.250 159 12548.00 122.78 54938.20 88888.00 2012-06-07 18:37:53.375 159 12548.00 122.80 54938.20 88888.00 2012-06-07 18:37:53.500 159 12547.98 122.83 54938.20 88888.00 2012-06-07 18:37:53.625 159 12548.00 122.83 54938.18 88888.00 2012-06-07 18:37:53.750 159 12548.02 122.83 54938.20 88888.00 2012-06-07 18:37:53.875 159 12548.02 122.85 54938.18 88888.00 2012-06-07 18:37:54.000 159 12548.02 122.85 54938.18 88888.00 2012-06-07 18:37:54.125 159 12548.08 122.85 54938.18 88888.00 2012-06-07 18:37:54.250 159 12548.10 122.80 54938.18 88888.00 2012-06-07 18:37:54.375 159 12548.10 122.83 54938.18 88888.00 2012-06-07 18:37:54.500 159 12548.08 122.85 54938.20 88888.00 2012-06-07 18:37:54.625 159 12548.02 122.88 54938.20 88888.00 2012-06-07 18:37:54.750 159 12548.02 122.88 54938.22 88888.00 2012-06-07 18:37:54.875 159 12548.00 122.85 54938.22 88888.00 2012-06-07 18:37:55.000 159 12548.00 122.88 54938.25 88888.00 2012-06-07 18:37:55.125 159 12548.05 122.88 54938.25 88888.00 2012-06-07 18:37:55.250 159 12548.08 122.88 54938.22 88888.00 2012-06-07 18:37:55.375 159 12548.02 122.88 54938.22 88888.00 2012-06-07 18:37:55.500 159 12548.05 122.90 54938.22 88888.00 2012-06-07 18:37:55.625 159 12548.05 122.92 54938.22 88888.00 2012-06-07 18:37:55.750 159 12548.00 122.90 54938.22 88888.00 2012-06-07 18:37:55.875 159 12548.02 122.90 54938.20 88888.00 2012-06-07 18:37:56.000 159 12548.05 122.92 54938.20 88888.00 2012-06-07 18:37:56.125 159 12548.05 122.97 54938.20 88888.00 2012-06-07 18:37:56.250 159 12548.10 122.95 54938.20 88888.00 2012-06-07 18:37:56.375 159 12548.12 122.97 54938.20 88888.00 2012-06-07 18:37:56.500 159 12548.15 122.97 54938.22 88888.00 2012-06-07 18:37:56.625 159 12548.08 122.97 54938.20 88888.00 2012-06-07 18:37:56.750 159 12548.05 122.97 54938.18 88888.00 2012-06-07 18:37:56.875 159 12548.08 122.97 54938.20 88888.00 2012-06-07 18:37:57.000 159 12548.15 123.00 54938.20 88888.00 2012-06-07 18:37:57.125 159 12548.23 122.97 54938.20 88888.00 2012-06-07 18:37:57.250 159 12548.15 122.95 54938.25 88888.00 2012-06-07 18:37:57.375 159 12548.20 122.97 54938.25 88888.00 2012-06-07 18:37:57.500 159 12548.23 122.97 54938.25 88888.00 2012-06-07 18:37:57.625 159 12548.23 123.00 54938.25 88888.00 2012-06-07 18:37:57.750 159 12548.23 123.05 54938.22 88888.00 2012-06-07 18:37:57.875 159 12548.23 123.08 54938.25 88888.00 2012-06-07 18:37:58.000 159 12548.23 123.03 54938.22 88888.00 2012-06-07 18:37:58.125 159 12548.25 123.05 54938.25 88888.00 2012-06-07 18:37:58.250 159 12548.23 123.10 54938.28 88888.00 2012-06-07 18:37:58.375 159 12548.23 123.10 54938.28 88888.00 2012-06-07 18:37:58.500 159 12548.20 123.10 54938.25 88888.00 2012-06-07 18:37:58.625 159 12548.25 123.10 54938.22 88888.00 2012-06-07 18:37:58.750 159 12548.25 123.10 54938.22 88888.00 2012-06-07 18:37:58.875 159 12548.20 123.12 54938.25 88888.00 2012-06-07 18:37:59.000 159 12548.20 123.17 54938.22 88888.00 2012-06-07 18:37:59.125 159 12548.30 123.15 54938.22 88888.00 2012-06-07 18:37:59.250 159 12548.33 123.15 54938.22 88888.00 2012-06-07 18:37:59.375 159 12548.27 123.15 54938.20 88888.00 2012-06-07 18:37:59.500 159 12548.20 123.17 54938.20 88888.00 2012-06-07 18:37:59.625 159 12548.27 123.20 54938.20 88888.00 2012-06-07 18:37:59.750 159 12548.40 123.20 54938.22 88888.00 2012-06-07 18:37:59.875 159 12548.48 123.20 54938.20 88888.00 2012-06-07 18:38:00.000 159 12548.42 123.25 54938.18 88888.00 2012-06-07 18:38:00.125 159 12548.42 123.25 54938.22 88888.00 2012-06-07 18:38:00.250 159 12548.48 123.22 54938.20 88888.00 2012-06-07 18:38:00.375 159 12548.48 123.28 54938.18 88888.00 2012-06-07 18:38:00.500 159 12548.40 123.28 54938.18 88888.00 2012-06-07 18:38:00.625 159 12548.42 123.28 54938.22 88888.00 2012-06-07 18:38:00.750 159 12548.48 123.33 54938.25 88888.00 2012-06-07 18:38:00.875 159 12548.48 123.30 54938.28 88888.00 2012-06-07 18:38:01.000 159 12548.48 123.30 54938.20 88888.00 2012-06-07 18:38:01.125 159 12548.50 123.33 54938.22 88888.00 2012-06-07 18:38:01.250 159 12548.50 123.35 54938.25 88888.00 2012-06-07 18:38:01.375 159 12548.48 123.38 54938.25 88888.00 2012-06-07 18:38:01.500 159 12548.48 123.35 54938.22 88888.00 2012-06-07 18:38:01.625 159 12548.50 123.35 54938.20 88888.00 2012-06-07 18:38:01.750 159 12548.50 123.38 54938.22 88888.00 2012-06-07 18:38:01.875 159 12548.55 123.35 54938.25 88888.00 2012-06-07 18:38:02.000 159 12548.62 123.38 54938.25 88888.00 2012-06-07 18:38:02.125 159 12548.62 123.42 54938.25 88888.00 2012-06-07 18:38:02.250 159 12548.60 123.42 54938.25 88888.00 2012-06-07 18:38:02.375 159 12548.60 123.42 54938.25 88888.00 2012-06-07 18:38:02.500 159 12548.58 123.42 54938.22 88888.00 2012-06-07 18:38:02.625 159 12548.62 123.42 54938.22 88888.00 2012-06-07 18:38:02.750 159 12548.67 123.45 54938.22 88888.00 2012-06-07 18:38:02.875 159 12548.65 123.47 54938.25 88888.00 2012-06-07 18:38:03.000 159 12548.62 123.53 54938.25 88888.00 2012-06-07 18:38:03.125 159 12548.65 123.53 54938.28 88888.00 2012-06-07 18:38:03.250 159 12548.62 123.50 54938.28 88888.00 2012-06-07 18:38:03.375 159 12548.67 123.50 54938.25 88888.00 2012-06-07 18:38:03.500 159 12548.70 123.53 54938.28 88888.00 2012-06-07 18:38:03.625 159 12548.67 123.50 54938.25 88888.00 2012-06-07 18:38:03.750 159 12548.70 123.53 54938.25 88888.00 2012-06-07 18:38:03.875 159 12548.67 123.55 54938.22 88888.00 2012-06-07 18:38:04.000 159 12548.75 123.55 54938.22 88888.00 2012-06-07 18:38:04.125 159 12548.77 123.58 54938.28 88888.00 2012-06-07 18:38:04.250 159 12548.77 123.58 54938.25 88888.00 2012-06-07 18:38:04.375 159 12548.80 123.58 54938.25 88888.00 2012-06-07 18:38:04.500 159 12548.83 123.58 54938.25 88888.00 2012-06-07 18:38:04.625 159 12548.88 123.60 54938.28 88888.00 2012-06-07 18:38:04.750 159 12548.92 123.62 54938.28 88888.00 2012-06-07 18:38:04.875 159 12548.85 123.60 54938.25 88888.00 2012-06-07 18:38:05.000 159 12548.83 123.60 54938.25 88888.00 2012-06-07 18:38:05.125 159 12548.88 123.65 54938.28 88888.00 2012-06-07 18:38:05.250 159 12548.90 123.62 54938.25 88888.00 2012-06-07 18:38:05.375 159 12548.92 123.65 54938.22 88888.00 2012-06-07 18:38:05.500 159 12548.92 123.70 54938.25 88888.00 2012-06-07 18:38:05.625 159 12548.90 123.67 54938.25 88888.00 2012-06-07 18:38:05.750 159 12548.85 123.67 54938.22 88888.00 2012-06-07 18:38:05.875 159 12548.88 123.70 54938.20 88888.00 2012-06-07 18:38:06.000 159 12548.92 123.70 54938.20 88888.00 2012-06-07 18:38:06.125 159 12548.95 123.72 54938.25 88888.00 2012-06-07 18:38:06.250 159 12548.92 123.70 54938.25 88888.00 2012-06-07 18:38:06.375 159 12548.95 123.72 54938.20 88888.00 2012-06-07 18:38:06.500 159 12549.02 123.72 54938.15 88888.00 2012-06-07 18:38:06.625 159 12549.10 123.78 54938.20 88888.00 2012-06-07 18:38:06.750 159 12549.10 123.80 54938.20 88888.00 2012-06-07 18:38:06.875 159 12549.08 123.78 54938.20 88888.00 2012-06-07 18:38:07.000 159 12549.12 123.80 54938.20 88888.00 2012-06-07 18:38:07.125 159 12549.17 123.83 54938.25 88888.00 2012-06-07 18:38:07.250 159 12549.17 123.83 54938.22 88888.00 2012-06-07 18:38:07.375 159 12549.20 123.83 54938.20 88888.00 2012-06-07 18:38:07.500 159 12549.20 123.80 54938.22 88888.00 2012-06-07 18:38:07.625 159 12549.25 123.80 54938.22 88888.00 2012-06-07 18:38:07.750 159 12549.25 123.80 54938.20 88888.00 2012-06-07 18:38:07.875 159 12549.17 123.83 54938.20 88888.00 2012-06-07 18:38:08.000 159 12549.23 123.83 54938.18 88888.00 2012-06-07 18:38:08.125 159 12549.30 123.80 54938.20 88888.00 2012-06-07 18:38:08.250 159 12549.30 123.83 54938.20 88888.00 2012-06-07 18:38:08.375 159 12549.30 123.85 54938.22 88888.00 2012-06-07 18:38:08.500 159 12549.27 123.85 54938.22 88888.00 2012-06-07 18:38:08.625 159 12549.30 123.83 54938.20 88888.00 2012-06-07 18:38:08.750 159 12549.35 123.80 54938.20 88888.00 2012-06-07 18:38:08.875 159 12549.40 123.88 54938.20 88888.00 2012-06-07 18:38:09.000 159 12549.48 123.88 54938.22 88888.00 2012-06-07 18:38:09.125 159 12549.48 123.85 54938.22 88888.00 2012-06-07 18:38:09.250 159 12549.38 123.83 54938.22 88888.00 2012-06-07 18:38:09.375 159 12549.35 123.85 54938.22 88888.00 2012-06-07 18:38:09.500 159 12549.33 123.88 54938.25 88888.00 2012-06-07 18:38:09.625 159 12549.35 123.88 54938.25 88888.00 2012-06-07 18:38:09.750 159 12549.42 123.85 54938.22 88888.00 2012-06-07 18:38:09.875 159 12549.48 123.85 54938.20 88888.00 2012-06-07 18:38:10.000 159 12549.52 123.88 54938.22 88888.00 2012-06-07 18:38:10.125 159 12549.55 123.88 54938.22 88888.00 2012-06-07 18:38:10.250 159 12549.58 123.88 54938.22 88888.00 2012-06-07 18:38:10.375 159 12549.62 123.88 54938.22 88888.00 2012-06-07 18:38:10.500 159 12549.62 123.83 54938.25 88888.00 2012-06-07 18:38:10.625 159 12549.65 123.88 54938.25 88888.00 2012-06-07 18:38:10.750 159 12549.65 123.90 54938.22 88888.00 2012-06-07 18:38:10.875 159 12549.62 123.92 54938.22 88888.00 2012-06-07 18:38:11.000 159 12549.60 123.92 54938.20 88888.00 2012-06-07 18:38:11.125 159 12549.60 123.90 54938.22 88888.00 2012-06-07 18:38:11.250 159 12549.62 123.90 54938.25 88888.00 2012-06-07 18:38:11.375 159 12549.62 123.92 54938.25 88888.00 2012-06-07 18:38:11.500 159 12549.65 123.92 54938.22 88888.00 2012-06-07 18:38:11.625 159 12549.75 123.92 54938.20 88888.00 2012-06-07 18:38:11.750 159 12549.75 123.97 54938.20 88888.00 2012-06-07 18:38:11.875 159 12549.77 123.97 54938.20 88888.00 2012-06-07 18:38:12.000 159 12549.85 123.95 54938.20 88888.00 2012-06-07 18:38:12.125 159 12549.85 123.95 54938.22 88888.00 2012-06-07 18:38:12.250 159 12549.85 123.92 54938.20 88888.00 2012-06-07 18:38:12.375 159 12549.85 123.92 54938.20 88888.00 2012-06-07 18:38:12.500 159 12549.90 123.92 54938.22 88888.00 2012-06-07 18:38:12.625 159 12549.92 123.92 54938.22 88888.00 2012-06-07 18:38:12.750 159 12549.90 123.95 54938.22 88888.00 2012-06-07 18:38:12.875 159 12549.83 123.97 54938.25 88888.00 2012-06-07 18:38:13.000 159 12549.88 123.92 54938.22 88888.00 2012-06-07 18:38:13.125 159 12550.00 123.95 54938.22 88888.00 2012-06-07 18:38:13.250 159 12550.02 123.90 54938.22 88888.00 2012-06-07 18:38:13.375 159 12550.05 123.92 54938.22 88888.00 2012-06-07 18:38:13.500 159 12550.02 123.95 54938.22 88888.00 2012-06-07 18:38:13.625 159 12550.02 123.92 54938.22 88888.00 2012-06-07 18:38:13.750 159 12550.12 123.92 54938.18 88888.00 2012-06-07 18:38:13.875 159 12550.20 123.92 54938.20 88888.00 2012-06-07 18:38:14.000 159 12550.20 123.95 54938.18 88888.00 2012-06-07 18:38:14.125 159 12550.15 123.92 54938.18 88888.00 2012-06-07 18:38:14.250 159 12550.08 123.90 54938.18 88888.00 2012-06-07 18:38:14.375 159 12550.17 123.92 54938.18 88888.00 2012-06-07 18:38:14.500 159 12550.23 123.92 54938.18 88888.00 2012-06-07 18:38:14.625 159 12550.25 123.95 54938.18 88888.00 2012-06-07 18:38:14.750 159 12550.25 123.92 54938.18 88888.00 2012-06-07 18:38:14.875 159 12550.25 123.92 54938.18 88888.00 2012-06-07 18:38:15.000 159 12550.30 123.95 54938.18 88888.00 2012-06-07 18:38:15.125 159 12550.33 123.92 54938.20 88888.00 2012-06-07 18:38:15.250 159 12550.30 123.88 54938.22 88888.00 2012-06-07 18:38:15.375 159 12550.35 123.90 54938.22 88888.00 2012-06-07 18:38:15.500 159 12550.35 123.85 54938.22 88888.00 2012-06-07 18:38:15.625 159 12550.38 123.85 54938.22 88888.00 2012-06-07 18:38:15.750 159 12550.38 123.88 54938.22 88888.00 2012-06-07 18:38:15.875 159 12550.35 123.88 54938.25 88888.00 2012-06-07 18:38:16.000 159 12550.40 123.85 54938.22 88888.00 2012-06-07 18:38:16.125 159 12550.42 123.85 54938.22 88888.00 2012-06-07 18:38:16.250 159 12550.48 123.83 54938.28 88888.00 2012-06-07 18:38:16.375 159 12550.50 123.83 54938.28 88888.00 2012-06-07 18:38:16.500 159 12550.52 123.83 54938.28 88888.00 2012-06-07 18:38:16.625 159 12550.55 123.83 54938.28 88888.00 2012-06-07 18:38:16.750 159 12550.52 123.83 54938.28 88888.00 2012-06-07 18:38:16.875 159 12550.52 123.80 54938.25 88888.00 2012-06-07 18:38:17.000 159 12550.52 123.83 54938.22 88888.00 2012-06-07 18:38:17.125 159 12550.50 123.83 54938.25 88888.00 2012-06-07 18:38:17.250 159 12550.48 123.78 54938.22 88888.00 2012-06-07 18:38:17.375 159 12550.52 123.80 54938.20 88888.00 2012-06-07 18:38:17.500 159 12550.52 123.85 54938.18 88888.00 2012-06-07 18:38:17.625 159 12550.52 123.85 54938.18 88888.00 2012-06-07 18:38:17.750 159 12550.55 123.85 54938.22 88888.00 2012-06-07 18:38:17.875 159 12550.60 123.85 54938.25 88888.00 2012-06-07 18:38:18.000 159 12550.60 123.83 54938.25 88888.00 2012-06-07 18:38:18.125 159 12550.62 123.83 54938.28 88888.00 2012-06-07 18:38:18.250 159 12550.62 123.78 54938.28 88888.00 2012-06-07 18:38:18.375 159 12550.67 123.85 54938.25 88888.00 2012-06-07 18:38:18.500 159 12550.65 123.85 54938.25 88888.00 2012-06-07 18:38:18.625 159 12550.62 123.83 54938.22 88888.00 2012-06-07 18:38:18.750 159 12550.62 123.83 54938.22 88888.00 2012-06-07 18:38:18.875 159 12550.65 123.85 54938.25 88888.00 2012-06-07 18:38:19.000 159 12550.70 123.85 54938.22 88888.00 2012-06-07 18:38:19.125 159 12550.70 123.83 54938.20 88888.00 2012-06-07 18:38:19.250 159 12550.73 123.83 54938.22 88888.00 2012-06-07 18:38:19.375 159 12550.85 123.85 54938.22 88888.00 2012-06-07 18:38:19.500 159 12550.88 123.83 54938.20 88888.00 2012-06-07 18:38:19.625 159 12550.88 123.80 54938.18 88888.00 2012-06-07 18:38:19.750 159 12550.88 123.83 54938.22 88888.00 2012-06-07 18:38:19.875 159 12550.95 123.80 54938.22 88888.00 2012-06-07 18:38:20.000 159 12550.98 123.78 54938.22 88888.00 2012-06-07 18:38:20.125 159 12550.98 123.80 54938.25 88888.00 2012-06-07 18:38:20.250 159 12550.98 123.80 54938.25 88888.00 2012-06-07 18:38:20.375 159 12550.95 123.83 54938.22 88888.00 2012-06-07 18:38:20.500 159 12550.92 123.78 54938.20 88888.00 2012-06-07 18:38:20.625 159 12550.98 123.83 54938.20 88888.00 2012-06-07 18:38:20.750 159 12551.05 123.83 54938.20 88888.00 2012-06-07 18:38:20.875 159 12551.05 123.80 54938.20 88888.00 2012-06-07 18:38:21.000 159 12551.02 123.80 54938.25 88888.00 2012-06-07 18:38:21.125 159 12551.02 123.78 54938.28 88888.00 2012-06-07 18:38:21.250 159 12551.05 123.75 54938.28 88888.00 2012-06-07 18:38:21.375 159 12551.08 123.75 54938.28 88888.00 2012-06-07 18:38:21.500 159 12551.05 123.72 54938.28 88888.00 2012-06-07 18:38:21.625 159 12551.10 123.70 54938.22 88888.00 2012-06-07 18:38:21.750 159 12551.12 123.72 54938.22 88888.00 2012-06-07 18:38:21.875 159 12551.15 123.70 54938.25 88888.00 2012-06-07 18:38:22.000 159 12551.20 123.67 54938.25 88888.00 2012-06-07 18:38:22.125 159 12551.20 123.67 54938.25 88888.00 2012-06-07 18:38:22.250 159 12551.17 123.67 54938.25 88888.00 2012-06-07 18:38:22.375 159 12551.17 123.70 54938.28 88888.00 2012-06-07 18:38:22.500 159 12551.12 123.67 54938.25 88888.00 2012-06-07 18:38:22.625 159 12551.08 123.67 54938.25 88888.00 2012-06-07 18:38:22.750 159 12551.10 123.67 54938.25 88888.00 2012-06-07 18:38:22.875 159 12551.12 123.65 54938.25 88888.00 2012-06-07 18:38:23.000 159 12551.15 123.65 54938.25 88888.00 2012-06-07 18:38:23.125 159 12551.15 123.70 54938.30 88888.00 2012-06-07 18:38:23.250 159 12551.17 123.70 54938.30 88888.00 2012-06-07 18:38:23.375 159 12551.23 123.72 54938.28 88888.00 2012-06-07 18:38:23.500 159 12551.27 123.70 54938.28 88888.00 2012-06-07 18:38:23.625 159 12551.33 123.70 54938.25 88888.00 2012-06-07 18:38:23.750 159 12551.40 123.67 54938.25 88888.00 2012-06-07 18:38:23.875 159 12551.38 123.70 54938.25 88888.00 2012-06-07 18:38:24.000 159 12551.38 123.70 54938.25 88888.00 2012-06-07 18:38:24.125 159 12551.38 123.67 54938.25 88888.00 2012-06-07 18:38:24.250 159 12551.33 123.65 54938.28 88888.00 2012-06-07 18:38:24.375 159 12551.38 123.67 54938.28 88888.00 2012-06-07 18:38:24.500 159 12551.40 123.67 54938.25 88888.00 2012-06-07 18:38:24.625 159 12551.40 123.67 54938.28 88888.00 2012-06-07 18:38:24.750 159 12551.42 123.67 54938.30 88888.00 2012-06-07 18:38:24.875 159 12551.42 123.67 54938.30 88888.00 2012-06-07 18:38:25.000 159 12551.42 123.67 54938.28 88888.00 2012-06-07 18:38:25.125 159 12551.40 123.67 54938.30 88888.00 2012-06-07 18:38:25.250 159 12551.40 123.65 54938.32 88888.00 2012-06-07 18:38:25.375 159 12551.48 123.67 54938.32 88888.00 2012-06-07 18:38:25.500 159 12551.42 123.67 54938.32 88888.00 2012-06-07 18:38:25.625 159 12551.40 123.70 54938.30 88888.00 2012-06-07 18:38:25.750 159 12551.40 123.70 54938.30 88888.00 2012-06-07 18:38:25.875 159 12551.33 123.70 54938.35 88888.00 2012-06-07 18:38:26.000 159 12551.38 123.70 54938.38 88888.00 2012-06-07 18:38:26.125 159 12551.38 123.70 54938.38 88888.00 2012-06-07 18:38:26.250 159 12551.33 123.65 54938.35 88888.00 2012-06-07 18:38:26.375 159 12551.35 123.65 54938.30 88888.00 2012-06-07 18:38:26.500 159 12551.40 123.62 54938.32 88888.00 2012-06-07 18:38:26.625 159 12551.50 123.65 54938.38 88888.00 2012-06-07 18:38:26.750 159 12551.52 123.67 54938.38 88888.00 2012-06-07 18:38:26.875 159 12551.50 123.67 54938.35 88888.00 2012-06-07 18:38:27.000 159 12551.52 123.67 54938.32 88888.00 2012-06-07 18:38:27.125 159 12551.55 123.65 54938.32 88888.00 2012-06-07 18:38:27.250 159 12551.52 123.62 54938.38 88888.00 2012-06-07 18:38:27.375 159 12551.52 123.65 54938.38 88888.00 2012-06-07 18:38:27.500 159 12551.52 123.65 54938.38 88888.00 2012-06-07 18:38:27.625 159 12551.55 123.62 54938.38 88888.00 2012-06-07 18:38:27.750 159 12551.58 123.65 54938.38 88888.00 2012-06-07 18:38:27.875 159 12551.62 123.67 54938.35 88888.00 2012-06-07 18:38:28.000 159 12551.58 123.67 54938.40 88888.00 2012-06-07 18:38:28.125 159 12551.55 123.65 54938.43 88888.00 2012-06-07 18:38:28.250 159 12551.55 123.60 54938.40 88888.00 2012-06-07 18:38:28.375 159 12551.58 123.62 54938.40 88888.00 2012-06-07 18:38:28.500 159 12551.58 123.65 54938.40 88888.00 2012-06-07 18:38:28.625 159 12551.62 123.67 54938.43 88888.00 2012-06-07 18:38:28.750 159 12551.62 123.67 54938.45 88888.00 2012-06-07 18:38:28.875 159 12551.62 123.67 54938.43 88888.00 2012-06-07 18:38:29.000 159 12551.67 123.70 54938.43 88888.00 2012-06-07 18:38:29.125 159 12551.65 123.65 54938.43 88888.00 2012-06-07 18:38:29.250 159 12551.60 123.70 54938.43 88888.00 2012-06-07 18:38:29.375 159 12551.65 123.72 54938.43 88888.00 2012-06-07 18:38:29.500 159 12551.70 123.72 54938.43 88888.00 2012-06-07 18:38:29.625 159 12551.70 123.72 54938.43 88888.00 2012-06-07 18:38:29.750 159 12551.65 123.70 54938.40 88888.00 2012-06-07 18:38:29.875 159 12551.65 123.72 54938.40 88888.00 2012-06-07 18:38:30.000 159 12551.67 123.72 54938.43 88888.00 2012-06-07 18:38:30.125 159 12551.73 123.72 54938.43 88888.00 2012-06-07 18:38:30.250 159 12551.70 123.75 54938.45 88888.00 2012-06-07 18:38:30.375 159 12551.77 123.75 54938.47 88888.00 2012-06-07 18:38:30.500 159 12551.80 123.75 54938.45 88888.00 2012-06-07 18:38:30.625 159 12551.77 123.75 54938.45 88888.00 2012-06-07 18:38:30.750 159 12551.80 123.75 54938.45 88888.00 2012-06-07 18:38:30.875 159 12551.83 123.75 54938.45 88888.00 2012-06-07 18:38:31.000 159 12551.77 123.80 54938.45 88888.00 2012-06-07 18:38:31.125 159 12551.80 123.80 54938.47 88888.00 2012-06-07 18:38:31.250 159 12551.80 123.78 54938.45 88888.00 2012-06-07 18:38:31.375 159 12551.80 123.78 54938.45 88888.00 2012-06-07 18:38:31.500 159 12551.85 123.80 54938.45 88888.00 2012-06-07 18:38:31.625 159 12551.88 123.80 54938.45 88888.00 2012-06-07 18:38:31.750 159 12551.83 123.78 54938.43 88888.00 2012-06-07 18:38:31.875 159 12551.80 123.78 54938.45 88888.00 2012-06-07 18:38:32.000 159 12551.80 123.78 54938.40 88888.00 2012-06-07 18:38:32.125 159 12551.83 123.80 54938.43 88888.00 2012-06-07 18:38:32.250 159 12551.85 123.80 54938.47 88888.00 2012-06-07 18:38:32.375 159 12551.90 123.85 54938.45 88888.00 2012-06-07 18:38:32.500 159 12551.88 123.85 54938.43 88888.00 2012-06-07 18:38:32.625 159 12551.85 123.83 54938.45 88888.00 2012-06-07 18:38:32.750 159 12551.88 123.85 54938.45 88888.00 2012-06-07 18:38:32.875 159 12551.92 123.88 54938.47 88888.00 2012-06-07 18:38:33.000 159 12551.90 123.85 54938.45 88888.00 2012-06-07 18:38:33.125 159 12551.88 123.83 54938.45 88888.00 2012-06-07 18:38:33.250 159 12551.83 123.83 54938.47 88888.00 2012-06-07 18:38:33.375 159 12551.88 123.83 54938.47 88888.00 2012-06-07 18:38:33.500 159 12551.90 123.80 54938.47 88888.00 2012-06-07 18:38:33.625 159 12551.92 123.83 54938.47 88888.00 2012-06-07 18:38:33.750 159 12551.98 123.85 54938.47 88888.00 2012-06-07 18:38:33.875 159 12551.95 123.88 54938.53 88888.00 2012-06-07 18:38:34.000 159 12552.00 123.88 54938.50 88888.00 2012-06-07 18:38:34.125 159 12552.05 123.85 54938.50 88888.00 2012-06-07 18:38:34.250 159 12552.05 123.83 54938.50 88888.00 2012-06-07 18:38:34.375 159 12552.08 123.85 54938.50 88888.00 2012-06-07 18:38:34.500 159 12552.05 123.90 54938.50 88888.00 2012-06-07 18:38:34.625 159 12552.00 123.92 54938.50 88888.00 2012-06-07 18:38:34.750 159 12552.02 123.90 54938.53 88888.00 2012-06-07 18:38:34.875 159 12552.00 123.88 54938.53 88888.00 2012-06-07 18:38:35.000 159 12552.00 123.88 54938.50 88888.00 2012-06-07 18:38:35.125 159 12552.02 123.88 54938.47 88888.00 2012-06-07 18:38:35.250 159 12552.05 123.88 54938.47 88888.00 2012-06-07 18:38:35.375 159 12552.08 123.90 54938.50 88888.00 2012-06-07 18:38:35.500 159 12552.10 123.90 54938.47 88888.00 2012-06-07 18:38:35.625 159 12552.08 123.95 54938.47 88888.00 2012-06-07 18:38:35.750 159 12552.05 123.92 54938.47 88888.00 2012-06-07 18:38:35.875 159 12552.08 123.90 54938.45 88888.00 2012-06-07 18:38:36.000 159 12552.12 123.90 54938.45 88888.00 2012-06-07 18:38:36.125 159 12552.15 123.92 54938.50 88888.00 2012-06-07 18:38:36.250 159 12552.12 123.92 54938.53 88888.00 2012-06-07 18:38:36.375 159 12552.12 123.92 54938.53 88888.00 2012-06-07 18:38:36.500 159 12552.12 123.90 54938.53 88888.00 2012-06-07 18:38:36.625 159 12552.10 123.88 54938.47 88888.00 2012-06-07 18:38:36.750 159 12552.08 123.88 54938.50 88888.00 2012-06-07 18:38:36.875 159 12552.08 123.88 54938.55 88888.00 2012-06-07 18:38:37.000 159 12552.10 123.90 54938.53 88888.00 2012-06-07 18:38:37.125 159 12552.10 123.92 54938.55 88888.00 2012-06-07 18:38:37.250 159 12552.10 123.92 54938.57 88888.00 2012-06-07 18:38:37.375 159 12552.15 123.92 54938.55 88888.00 2012-06-07 18:38:37.500 159 12552.25 123.90 54938.53 88888.00 2012-06-07 18:38:37.625 159 12552.30 123.92 54938.55 88888.00 2012-06-07 18:38:37.750 159 12552.27 123.92 54938.53 88888.00 2012-06-07 18:38:37.875 159 12552.23 123.95 54938.55 88888.00 2012-06-07 18:38:38.000 159 12552.15 123.95 54938.57 88888.00 2012-06-07 18:38:38.125 159 12552.15 123.92 54938.55 88888.00 2012-06-07 18:38:38.250 159 12552.15 123.95 54938.57 88888.00 2012-06-07 18:38:38.375 159 12552.20 123.97 54938.57 88888.00 2012-06-07 18:38:38.500 159 12552.15 123.97 54938.55 88888.00 2012-06-07 18:38:38.625 159 12552.17 123.95 54938.55 88888.00 2012-06-07 18:38:38.750 159 12552.23 123.92 54938.53 88888.00 2012-06-07 18:38:38.875 159 12552.25 123.92 54938.55 88888.00 2012-06-07 18:38:39.000 159 12552.27 123.92 54938.55 88888.00 2012-06-07 18:38:39.125 159 12552.33 123.92 54938.55 88888.00 2012-06-07 18:38:39.250 159 12552.33 123.90 54938.57 88888.00 2012-06-07 18:38:39.375 159 12552.30 123.90 54938.57 88888.00 2012-06-07 18:38:39.500 159 12552.27 123.88 54938.55 88888.00 2012-06-07 18:38:39.625 159 12552.33 123.88 54938.57 88888.00 2012-06-07 18:38:39.750 159 12552.33 123.90 54938.57 88888.00 2012-06-07 18:38:39.875 159 12552.35 123.92 54938.60 88888.00 2012-06-07 18:38:40.000 159 12552.35 123.90 54938.57 88888.00 2012-06-07 18:38:40.125 159 12552.30 123.90 54938.60 88888.00 2012-06-07 18:38:40.250 159 12552.33 123.90 54938.62 88888.00 2012-06-07 18:38:40.375 159 12552.42 123.92 54938.65 88888.00 2012-06-07 18:38:40.500 159 12552.38 123.90 54938.62 88888.00 2012-06-07 18:38:40.625 159 12552.38 123.90 54938.62 88888.00 2012-06-07 18:38:40.750 159 12552.40 123.90 54938.62 88888.00 2012-06-07 18:38:40.875 159 12552.40 123.88 54938.62 88888.00 2012-06-07 18:38:41.000 159 12552.45 123.90 54938.60 88888.00 2012-06-07 18:38:41.125 159 12552.42 123.90 54938.65 88888.00 2012-06-07 18:38:41.250 159 12552.40 123.90 54938.62 88888.00 2012-06-07 18:38:41.375 159 12552.42 123.88 54938.60 88888.00 2012-06-07 18:38:41.500 159 12552.42 123.88 54938.60 88888.00 2012-06-07 18:38:41.625 159 12552.50 123.88 54938.60 88888.00 2012-06-07 18:38:41.750 159 12552.48 123.90 54938.60 88888.00 2012-06-07 18:38:41.875 159 12552.40 123.88 54938.62 88888.00 2012-06-07 18:38:42.000 159 12552.38 123.88 54938.62 88888.00 2012-06-07 18:38:42.125 159 12552.45 123.92 54938.65 88888.00 2012-06-07 18:38:42.250 159 12552.48 123.90 54938.65 88888.00 2012-06-07 18:38:42.375 159 12552.45 123.90 54938.62 88888.00 2012-06-07 18:38:42.500 159 12552.45 123.90 54938.68 88888.00 2012-06-07 18:38:42.625 159 12552.48 123.88 54938.65 88888.00 2012-06-07 18:38:42.750 159 12552.48 123.88 54938.62 88888.00 2012-06-07 18:38:42.875 159 12552.48 123.88 54938.65 88888.00 2012-06-07 18:38:43.000 159 12552.50 123.88 54938.68 88888.00 2012-06-07 18:38:43.125 159 12552.55 123.88 54938.68 88888.00 2012-06-07 18:38:43.250 159 12552.55 123.85 54938.68 88888.00 2012-06-07 18:38:43.375 159 12552.52 123.88 54938.65 88888.00 2012-06-07 18:38:43.500 159 12552.52 123.90 54938.68 88888.00 2012-06-07 18:38:43.625 159 12552.55 123.90 54938.70 88888.00 2012-06-07 18:38:43.750 159 12552.65 123.90 54938.70 88888.00 2012-06-07 18:38:43.875 159 12552.62 123.88 54938.72 88888.00 2012-06-07 18:38:44.000 159 12552.60 123.85 54938.70 88888.00 2012-06-07 18:38:44.125 159 12552.58 123.85 54938.70 88888.00 2012-06-07 18:38:44.250 159 12552.67 123.85 54938.70 88888.00 2012-06-07 18:38:44.375 159 12552.77 123.85 54938.68 88888.00 2012-06-07 18:38:44.500 159 12552.80 123.83 54938.68 88888.00 2012-06-07 18:38:44.625 159 12552.77 123.85 54938.70 88888.00 2012-06-07 18:38:44.750 159 12552.73 123.85 54938.68 88888.00 2012-06-07 18:38:44.875 159 12552.67 123.90 54938.68 88888.00 2012-06-07 18:38:45.000 159 12552.67 123.90 54938.68 88888.00 2012-06-07 18:38:45.125 159 12552.75 123.90 54938.70 88888.00 2012-06-07 18:38:45.250 159 12552.90 123.88 54938.70 88888.00 2012-06-07 18:38:45.375 159 12552.90 123.83 54938.70 88888.00 2012-06-07 18:38:45.500 159 12552.83 123.80 54938.70 88888.00 2012-06-07 18:38:45.625 159 12552.80 123.85 54938.70 88888.00 2012-06-07 18:38:45.750 159 12552.75 123.85 54938.72 88888.00 2012-06-07 18:38:45.875 159 12552.75 123.80 54938.75 88888.00 2012-06-07 18:38:46.000 159 12552.80 123.83 54938.75 88888.00 2012-06-07 18:38:46.125 159 12552.83 123.83 54938.75 88888.00 2012-06-07 18:38:46.250 159 12552.75 123.80 54938.72 88888.00 2012-06-07 18:38:46.375 159 12552.80 123.83 54938.75 88888.00 2012-06-07 18:38:46.500 159 12552.88 123.85 54938.78 88888.00 2012-06-07 18:38:46.625 159 12552.90 123.80 54938.78 88888.00 2012-06-07 18:38:46.750 159 12552.88 123.83 54938.78 88888.00 2012-06-07 18:38:46.875 159 12552.90 123.80 54938.78 88888.00 2012-06-07 18:38:47.000 159 12552.88 123.80 54938.75 88888.00 2012-06-07 18:38:47.125 159 12552.85 123.85 54938.78 88888.00 2012-06-07 18:38:47.250 159 12552.85 123.83 54938.72 88888.00 2012-06-07 18:38:47.375 159 12552.90 123.83 54938.78 88888.00 2012-06-07 18:38:47.500 159 12552.95 123.80 54938.75 88888.00 2012-06-07 18:38:47.625 159 12552.98 123.80 54938.78 88888.00 2012-06-07 18:38:47.750 159 12553.00 123.85 54938.80 88888.00 2012-06-07 18:38:47.875 159 12552.98 123.85 54938.78 88888.00 2012-06-07 18:38:48.000 159 12552.98 123.83 54938.78 88888.00 2012-06-07 18:38:48.125 159 12552.98 123.85 54938.82 88888.00 2012-06-07 18:38:48.250 159 12552.98 123.83 54938.82 88888.00 2012-06-07 18:38:48.375 159 12553.05 123.83 54938.80 88888.00 2012-06-07 18:38:48.500 159 12553.10 123.83 54938.78 88888.00 2012-06-07 18:38:48.625 159 12553.05 123.83 54938.78 88888.00 2012-06-07 18:38:48.750 159 12553.05 123.80 54938.78 88888.00 2012-06-07 18:38:48.875 159 12553.02 123.78 54938.75 88888.00 2012-06-07 18:38:49.000 159 12553.05 123.83 54938.78 88888.00 2012-06-07 18:38:49.125 159 12553.08 123.85 54938.80 88888.00 2012-06-07 18:38:49.250 159 12553.02 123.83 54938.80 88888.00 2012-06-07 18:38:49.375 159 12553.00 123.80 54938.80 88888.00 2012-06-07 18:38:49.500 159 12553.02 123.80 54938.78 88888.00 2012-06-07 18:38:49.625 159 12553.08 123.83 54938.80 88888.00 2012-06-07 18:38:49.750 159 12553.08 123.80 54938.82 88888.00 2012-06-07 18:38:49.875 159 12553.12 123.78 54938.85 88888.00 2012-06-07 18:38:50.000 159 12553.17 123.78 54938.85 88888.00 2012-06-07 18:38:50.125 159 12553.12 123.78 54938.88 88888.00 2012-06-07 18:38:50.250 159 12553.05 123.72 54938.85 88888.00 2012-06-07 18:38:50.375 159 12553.10 123.75 54938.88 88888.00 2012-06-07 18:38:50.500 159 12553.10 123.78 54938.88 88888.00 2012-06-07 18:38:50.625 159 12553.12 123.78 54938.82 88888.00 2012-06-07 18:38:50.750 159 12553.12 123.75 54938.82 88888.00 2012-06-07 18:38:50.875 159 12553.17 123.75 54938.88 88888.00 2012-06-07 18:38:51.000 159 12553.20 123.78 54938.88 88888.00 2012-06-07 18:38:51.125 159 12553.17 123.78 54938.85 88888.00 2012-06-07 18:38:51.250 159 12553.15 123.72 54938.85 88888.00 2012-06-07 18:38:51.375 159 12553.15 123.67 54938.82 88888.00 2012-06-07 18:38:51.500 159 12553.15 123.67 54938.85 88888.00 2012-06-07 18:38:51.625 159 12553.20 123.65 54938.85 88888.00 2012-06-07 18:38:51.750 159 12553.27 123.70 54938.85 88888.00 2012-06-07 18:38:51.875 159 12553.25 123.70 54938.88 88888.00 2012-06-07 18:38:52.000 159 12553.23 123.70 54938.85 88888.00 2012-06-07 18:38:52.125 159 12553.25 123.67 54938.85 88888.00 2012-06-07 18:38:52.250 159 12553.25 123.67 54938.85 88888.00 2012-06-07 18:38:52.375 159 12553.27 123.67 54938.88 88888.00 2012-06-07 18:38:52.500 159 12553.25 123.65 54938.88 88888.00 2012-06-07 18:38:52.625 159 12553.25 123.67 54938.90 88888.00 2012-06-07 18:38:52.750 159 12553.30 123.70 54938.93 88888.00 2012-06-07 18:38:52.875 159 12553.27 123.72 54938.90 88888.00 2012-06-07 18:38:53.000 159 12553.27 123.70 54938.90 88888.00 2012-06-07 18:38:53.125 159 12553.25 123.67 54938.90 88888.00 2012-06-07 18:38:53.250 159 12553.23 123.67 54938.90 88888.00 2012-06-07 18:38:53.375 159 12553.23 123.65 54938.88 88888.00 2012-06-07 18:38:53.500 159 12553.27 123.65 54938.85 88888.00 2012-06-07 18:38:53.625 159 12553.33 123.65 54938.90 88888.00 2012-06-07 18:38:53.750 159 12553.35 123.65 54938.90 88888.00 2012-06-07 18:38:53.875 159 12553.42 123.65 54938.88 88888.00 2012-06-07 18:38:54.000 159 12553.52 123.65 54938.93 88888.00 2012-06-07 18:38:54.125 159 12553.52 123.62 54938.90 88888.00 2012-06-07 18:38:54.250 159 12553.45 123.58 54938.90 88888.00 2012-06-07 18:38:54.375 159 12553.48 123.60 54938.90 88888.00 2012-06-07 18:38:54.500 159 12553.50 123.62 54938.90 88888.00 2012-06-07 18:38:54.625 159 12553.55 123.62 54938.93 88888.00 2012-06-07 18:38:54.750 159 12553.52 123.62 54938.93 88888.00 2012-06-07 18:38:54.875 159 12553.42 123.58 54938.93 88888.00 2012-06-07 18:38:55.000 159 12553.40 123.60 54938.90 88888.00 2012-06-07 18:38:55.125 159 12553.42 123.62 54938.93 88888.00 2012-06-07 18:38:55.250 159 12553.42 123.60 54938.93 88888.00 2012-06-07 18:38:55.375 159 12553.48 123.60 54938.90 88888.00 2012-06-07 18:38:55.500 159 12553.50 123.60 54938.93 88888.00 2012-06-07 18:38:55.625 159 12553.50 123.60 54938.95 88888.00 2012-06-07 18:38:55.750 159 12553.50 123.60 54938.95 88888.00 2012-06-07 18:38:55.875 159 12553.55 123.58 54938.95 88888.00 2012-06-07 18:38:56.000 159 12553.62 123.55 54938.90 88888.00 2012-06-07 18:38:56.125 159 12553.65 123.58 54938.95 88888.00 2012-06-07 18:38:56.250 159 12553.65 123.58 54938.95 88888.00 2012-06-07 18:38:56.375 159 12553.65 123.55 54938.95 88888.00 2012-06-07 18:38:56.500 159 12553.67 123.58 54938.93 88888.00 2012-06-07 18:38:56.625 159 12553.70 123.53 54938.93 88888.00 2012-06-07 18:38:56.750 159 12553.70 123.58 54938.93 88888.00 2012-06-07 18:38:56.875 159 12553.67 123.58 54938.93 88888.00 2012-06-07 18:38:57.000 159 12553.70 123.55 54938.93 88888.00 2012-06-07 18:38:57.125 159 12553.73 123.53 54938.97 88888.00 2012-06-07 18:38:57.250 159 12553.70 123.50 54939.03 88888.00 2012-06-07 18:38:57.375 159 12553.73 123.50 54939.03 88888.00 2012-06-07 18:38:57.500 159 12553.75 123.53 54939.03 88888.00 2012-06-07 18:38:57.625 159 12553.77 123.53 54939.03 88888.00 2012-06-07 18:38:57.750 159 12553.80 123.53 54939.03 88888.00 2012-06-07 18:38:57.875 159 12553.75 123.50 54939.05 88888.00 2012-06-07 18:38:58.000 159 12553.75 123.47 54939.03 88888.00 2012-06-07 18:38:58.125 159 12553.80 123.47 54939.03 88888.00 2012-06-07 18:38:58.250 159 12553.88 123.47 54939.03 88888.00 2012-06-07 18:38:58.375 159 12553.85 123.47 54939.05 88888.00 2012-06-07 18:38:58.500 159 12553.80 123.47 54939.05 88888.00 2012-06-07 18:38:58.625 159 12553.80 123.50 54939.05 88888.00 2012-06-07 18:38:58.750 159 12553.83 123.50 54939.05 88888.00 2012-06-07 18:38:58.875 159 12553.88 123.50 54939.07 88888.00 2012-06-07 18:38:59.000 159 12553.90 123.50 54939.07 88888.00 2012-06-07 18:38:59.125 159 12553.95 123.47 54939.03 88888.00 2012-06-07 18:38:59.250 159 12553.98 123.45 54939.05 88888.00 2012-06-07 18:38:59.375 159 12554.00 123.47 54939.03 88888.00 2012-06-07 18:38:59.500 159 12554.05 123.47 54939.03 88888.00 2012-06-07 18:38:59.625 159 12554.05 123.45 54939.03 88888.00 2012-06-07 18:38:59.750 159 12554.05 123.45 54939.03 88888.00 2012-06-07 18:38:59.875 159 12554.10 123.45 54939.03 88888.00 2012-06-07 18:39:00.000 159 12554.10 123.50 54939.00 88888.00 2012-06-07 18:39:00.125 159 12554.08 123.50 54939.00 88888.00 2012-06-07 18:39:00.250 159 12554.17 123.47 54939.05 88888.00 2012-06-07 18:39:00.375 159 12554.20 123.45 54939.05 88888.00 2012-06-07 18:39:00.500 159 12554.20 123.47 54939.03 88888.00 2012-06-07 18:39:00.625 159 12554.27 123.50 54939.00 88888.00 2012-06-07 18:39:00.750 159 12554.33 123.53 54939.03 88888.00 2012-06-07 18:39:00.875 159 12554.35 123.50 54939.00 88888.00 2012-06-07 18:39:01.000 159 12554.33 123.50 54939.03 88888.00 2012-06-07 18:39:01.125 159 12554.35 123.50 54939.03 88888.00 2012-06-07 18:39:01.250 159 12554.38 123.47 54939.03 88888.00 2012-06-07 18:39:01.375 159 12554.40 123.50 54939.05 88888.00 2012-06-07 18:39:01.500 159 12554.40 123.53 54939.05 88888.00 2012-06-07 18:39:01.625 159 12554.42 123.50 54939.00 88888.00 2012-06-07 18:39:01.750 159 12554.42 123.50 54939.03 88888.00 2012-06-07 18:39:01.875 159 12554.42 123.53 54939.03 88888.00 2012-06-07 18:39:02.000 159 12554.42 123.50 54939.03 88888.00 2012-06-07 18:39:02.125 159 12554.42 123.50 54939.03 88888.00 2012-06-07 18:39:02.250 159 12554.40 123.53 54939.03 88888.00 2012-06-07 18:39:02.375 159 12554.42 123.53 54939.03 88888.00 2012-06-07 18:39:02.500 159 12554.45 123.53 54939.03 88888.00 2012-06-07 18:39:02.625 159 12554.52 123.50 54939.00 88888.00 2012-06-07 18:39:02.750 159 12554.60 123.50 54939.00 88888.00 2012-06-07 18:39:02.875 159 12554.62 123.55 54939.03 88888.00 2012-06-07 18:39:03.000 159 12554.65 123.55 54939.03 88888.00 2012-06-07 18:39:03.125 159 12554.65 123.50 54939.05 88888.00 2012-06-07 18:39:03.250 159 12554.62 123.45 54939.05 88888.00 2012-06-07 18:39:03.375 159 12554.62 123.47 54939.07 88888.00 2012-06-07 18:39:03.500 159 12554.62 123.47 54939.10 88888.00 2012-06-07 18:39:03.625 159 12554.70 123.47 54939.10 88888.00 2012-06-07 18:39:03.750 159 12554.80 123.45 54939.10 88888.00 2012-06-07 18:39:03.875 159 12554.80 123.45 54939.12 88888.00 2012-06-07 18:39:04.000 159 12554.80 123.45 54939.07 88888.00 2012-06-07 18:39:04.125 159 12554.88 123.47 54939.10 88888.00 2012-06-07 18:39:04.250 159 12554.98 123.47 54939.07 88888.00 2012-06-07 18:39:04.375 159 12555.08 123.47 54939.05 88888.00 2012-06-07 18:39:04.500 159 12555.02 123.50 54939.05 88888.00 2012-06-07 18:39:04.625 159 12555.02 123.50 54939.07 88888.00 2012-06-07 18:39:04.750 159 12555.08 123.47 54939.12 88888.00 2012-06-07 18:39:04.875 159 12555.15 123.53 54939.10 88888.00 2012-06-07 18:39:05.000 159 12555.15 123.50 54939.07 88888.00 2012-06-07 18:39:05.125 159 12555.12 123.50 54939.07 88888.00 2012-06-07 18:39:05.250 159 12555.08 123.47 54939.07 88888.00 2012-06-07 18:39:05.375 159 12555.08 123.47 54939.03 88888.00 2012-06-07 18:39:05.500 159 12555.02 123.50 54939.05 88888.00 2012-06-07 18:39:05.625 159 12555.08 123.55 54939.07 88888.00 2012-06-07 18:39:05.750 159 12555.10 123.55 54939.10 88888.00 2012-06-07 18:39:05.875 159 12555.17 123.50 54939.10 88888.00 2012-06-07 18:39:06.000 159 12555.23 123.50 54939.10 88888.00 2012-06-07 18:39:06.125 159 12555.23 123.58 54939.12 88888.00 2012-06-07 18:39:06.250 159 12555.25 123.55 54939.12 88888.00 2012-06-07 18:39:06.375 159 12555.30 123.55 54939.10 88888.00 2012-06-07 18:39:06.500 159 12555.30 123.53 54939.07 88888.00 2012-06-07 18:39:06.625 159 12555.30 123.47 54939.05 88888.00 2012-06-07 18:39:06.750 159 12555.33 123.47 54939.07 88888.00 2012-06-07 18:39:06.875 159 12555.40 123.50 54939.10 88888.00 2012-06-07 18:39:07.000 159 12555.50 123.50 54939.10 88888.00 2012-06-07 18:39:07.125 159 12555.48 123.50 54939.10 88888.00 2012-06-07 18:39:07.250 159 12555.42 123.50 54939.10 88888.00 2012-06-07 18:39:07.375 159 12555.50 123.50 54939.07 88888.00 2012-06-07 18:39:07.500 159 12555.52 123.50 54939.12 88888.00 2012-06-07 18:39:07.625 159 12555.52 123.50 54939.12 88888.00 2012-06-07 18:39:07.750 159 12555.52 123.55 54939.15 88888.00 2012-06-07 18:39:07.875 159 12555.62 123.55 54939.10 88888.00 2012-06-07 18:39:08.000 159 12555.70 123.53 54939.10 88888.00 2012-06-07 18:39:08.125 159 12555.70 123.53 54939.10 88888.00 2012-06-07 18:39:08.250 159 12555.65 123.53 54939.10 88888.00 2012-06-07 18:39:08.375 159 12555.70 123.53 54939.10 88888.00 2012-06-07 18:39:08.500 159 12555.73 123.55 54939.10 88888.00 2012-06-07 18:39:08.625 159 12555.75 123.55 54939.07 88888.00 2012-06-07 18:39:08.750 159 12555.77 123.53 54939.07 88888.00 2012-06-07 18:39:08.875 159 12555.75 123.53 54939.10 88888.00 2012-06-07 18:39:09.000 159 12555.77 123.53 54939.10 88888.00 2012-06-07 18:39:09.125 159 12555.83 123.55 54939.12 88888.00 2012-06-07 18:39:09.250 159 12555.85 123.50 54939.12 88888.00 2012-06-07 18:39:09.375 159 12555.88 123.50 54939.12 88888.00 2012-06-07 18:39:09.500 159 12555.88 123.50 54939.12 88888.00 2012-06-07 18:39:09.625 159 12555.92 123.50 54939.15 88888.00 2012-06-07 18:39:09.750 159 12555.95 123.50 54939.15 88888.00 2012-06-07 18:39:09.875 159 12555.98 123.50 54939.18 88888.00 2012-06-07 18:39:10.000 159 12555.95 123.50 54939.15 88888.00 2012-06-07 18:39:10.125 159 12556.00 123.50 54939.15 88888.00 2012-06-07 18:39:10.250 159 12556.02 123.55 54939.15 88888.00 2012-06-07 18:39:10.375 159 12556.02 123.55 54939.15 88888.00 2012-06-07 18:39:10.500 159 12556.02 123.47 54939.12 88888.00 2012-06-07 18:39:10.625 159 12556.05 123.47 54939.10 88888.00 2012-06-07 18:39:10.750 159 12556.05 123.50 54939.10 88888.00 2012-06-07 18:39:10.875 159 12556.08 123.47 54939.12 88888.00 2012-06-07 18:39:11.000 159 12556.10 123.53 54939.10 88888.00 2012-06-07 18:39:11.125 159 12556.15 123.50 54939.10 88888.00 2012-06-07 18:39:11.250 159 12556.15 123.50 54939.10 88888.00 2012-06-07 18:39:11.375 159 12556.17 123.50 54939.07 88888.00 2012-06-07 18:39:11.500 159 12556.17 123.50 54939.10 88888.00 2012-06-07 18:39:11.625 159 12556.20 123.50 54939.10 88888.00 2012-06-07 18:39:11.750 159 12556.20 123.50 54939.10 88888.00 2012-06-07 18:39:11.875 159 12556.23 123.50 54939.10 88888.00 2012-06-07 18:39:12.000 159 12556.25 123.47 54939.10 88888.00 2012-06-07 18:39:12.125 159 12556.30 123.50 54939.10 88888.00 2012-06-07 18:39:12.250 159 12556.33 123.47 54939.12 88888.00 2012-06-07 18:39:12.375 159 12556.40 123.45 54939.12 88888.00 2012-06-07 18:39:12.500 159 12556.42 123.47 54939.15 88888.00 2012-06-07 18:39:12.625 159 12556.45 123.50 54939.15 88888.00 2012-06-07 18:39:12.750 159 12556.42 123.45 54939.15 88888.00 2012-06-07 18:39:12.875 159 12556.40 123.45 54939.12 88888.00 2012-06-07 18:39:13.000 159 12556.45 123.42 54939.10 88888.00 2012-06-07 18:39:13.125 159 12556.48 123.47 54939.15 88888.00 2012-06-07 18:39:13.250 159 12556.55 123.45 54939.15 88888.00 2012-06-07 18:39:13.375 159 12556.55 123.45 54939.12 88888.00 2012-06-07 18:39:13.500 159 12556.60 123.42 54939.12 88888.00 2012-06-07 18:39:13.625 159 12556.58 123.42 54939.12 88888.00 2012-06-07 18:39:13.750 159 12556.65 123.42 54939.18 88888.00 2012-06-07 18:39:13.875 159 12556.70 123.45 54939.18 88888.00 2012-06-07 18:39:14.000 159 12556.75 123.45 54939.18 88888.00 2012-06-07 18:39:14.125 159 12556.73 123.45 54939.18 88888.00 2012-06-07 18:39:14.250 159 12556.67 123.42 54939.18 88888.00 2012-06-07 18:39:14.375 159 12556.73 123.42 54939.18 88888.00 2012-06-07 18:39:14.500 159 12556.75 123.42 54939.18 88888.00 2012-06-07 18:39:14.625 159 12556.75 123.40 54939.18 88888.00 2012-06-07 18:39:14.750 159 12556.85 123.38 54939.20 88888.00 2012-06-07 18:39:14.875 159 12556.83 123.38 54939.22 88888.00 2012-06-07 18:39:15.000 159 12556.80 123.38 54939.22 88888.00 2012-06-07 18:39:15.125 159 12556.80 123.35 54939.22 88888.00 2012-06-07 18:39:15.250 159 12556.88 123.30 54939.22 88888.00 2012-06-07 18:39:15.375 159 12556.95 123.33 54939.22 88888.00 2012-06-07 18:39:15.500 159 12556.98 123.33 54939.22 88888.00 2012-06-07 18:39:15.625 159 12557.02 123.30 54939.22 88888.00 2012-06-07 18:39:15.750 159 12557.02 123.30 54939.25 88888.00 2012-06-07 18:39:15.875 159 12557.02 123.28 54939.25 88888.00 2012-06-07 18:39:16.000 159 12557.02 123.25 54939.25 88888.00 2012-06-07 18:39:16.125 159 12557.05 123.28 54939.22 88888.00 2012-06-07 18:39:16.250 159 12557.05 123.22 54939.25 88888.00 2012-06-07 18:39:16.375 159 12557.08 123.20 54939.25 88888.00 2012-06-07 18:39:16.500 159 12557.05 123.22 54939.28 88888.00 2012-06-07 18:39:16.625 159 12557.08 123.25 54939.30 88888.00 2012-06-07 18:39:16.750 159 12557.10 123.22 54939.30 88888.00 2012-06-07 18:39:16.875 159 12557.08 123.22 54939.30 88888.00 2012-06-07 18:39:17.000 159 12557.08 123.22 54939.30 88888.00 2012-06-07 18:39:17.125 159 12557.15 123.25 54939.30 88888.00 2012-06-07 18:39:17.250 159 12557.17 123.25 54939.25 88888.00 2012-06-07 18:39:17.375 159 12557.17 123.22 54939.25 88888.00 2012-06-07 18:39:17.500 159 12557.15 123.20 54939.25 88888.00 2012-06-07 18:39:17.625 159 12557.17 123.17 54939.25 88888.00 2012-06-07 18:39:17.750 159 12557.27 123.12 54939.25 88888.00 2012-06-07 18:39:17.875 159 12557.33 123.15 54939.25 88888.00 2012-06-07 18:39:18.000 159 12557.35 123.15 54939.25 88888.00 2012-06-07 18:39:18.125 159 12557.38 123.15 54939.28 88888.00 2012-06-07 18:39:18.250 159 12557.40 123.12 54939.28 88888.00 2012-06-07 18:39:18.375 159 12557.38 123.12 54939.25 88888.00 2012-06-07 18:39:18.500 159 12557.38 123.10 54939.25 88888.00 2012-06-07 18:39:18.625 159 12557.40 123.10 54939.28 88888.00 2012-06-07 18:39:18.750 159 12557.45 123.05 54939.30 88888.00 2012-06-07 18:39:18.875 159 12557.42 123.05 54939.28 88888.00 2012-06-07 18:39:19.000 159 12557.35 123.08 54939.28 88888.00 2012-06-07 18:39:19.125 159 12557.38 123.05 54939.28 88888.00 2012-06-07 18:39:19.250 159 12557.48 123.03 54939.28 88888.00 2012-06-07 18:39:19.375 159 12557.45 123.03 54939.28 88888.00 2012-06-07 18:39:19.500 159 12557.40 123.00 54939.28 88888.00 2012-06-07 18:39:19.625 159 12557.48 122.97 54939.28 88888.00 2012-06-07 18:39:19.750 159 12557.55 122.95 54939.30 88888.00 2012-06-07 18:39:19.875 159 12557.58 122.95 54939.32 88888.00 2012-06-07 18:39:20.000 159 12557.67 122.95 54939.30 88888.00 2012-06-07 18:39:20.125 159 12557.70 122.95 54939.32 88888.00 2012-06-07 18:39:20.250 159 12557.65 122.90 54939.32 88888.00 2012-06-07 18:39:20.375 159 12557.67 122.90 54939.35 88888.00 2012-06-07 18:39:20.500 159 12557.70 122.90 54939.35 88888.00 2012-06-07 18:39:20.625 159 12557.73 122.88 54939.38 88888.00 2012-06-07 18:39:20.750 159 12557.75 122.83 54939.38 88888.00 2012-06-07 18:39:20.875 159 12557.73 122.83 54939.35 88888.00 2012-06-07 18:39:21.000 159 12557.73 122.85 54939.32 88888.00 2012-06-07 18:39:21.125 159 12557.77 122.85 54939.38 88888.00 2012-06-07 18:39:21.250 159 12557.83 122.78 54939.40 88888.00 2012-06-07 18:39:21.375 159 12557.83 122.78 54939.43 88888.00 2012-06-07 18:39:21.500 159 12557.85 122.75 54939.43 88888.00 2012-06-07 18:39:21.625 159 12557.83 122.75 54939.40 88888.00 2012-06-07 18:39:21.750 159 12557.85 122.72 54939.43 88888.00 2012-06-07 18:39:21.875 159 12557.88 122.67 54939.43 88888.00 2012-06-07 18:39:22.000 159 12557.90 122.67 54939.43 88888.00 2012-06-07 18:39:22.125 159 12557.90 122.70 54939.45 88888.00 2012-06-07 18:39:22.250 159 12557.88 122.65 54939.47 88888.00 2012-06-07 18:39:22.375 159 12557.98 122.67 54939.47 88888.00 2012-06-07 18:39:22.500 159 12557.98 122.67 54939.45 88888.00 2012-06-07 18:39:22.625 159 12557.98 122.65 54939.45 88888.00 2012-06-07 18:39:22.750 159 12558.02 122.60 54939.45 88888.00 2012-06-07 18:39:22.875 159 12557.98 122.60 54939.45 88888.00 2012-06-07 18:39:23.000 159 12557.95 122.58 54939.45 88888.00 2012-06-07 18:39:23.125 159 12558.00 122.58 54939.47 88888.00 2012-06-07 18:39:23.250 159 12558.00 122.55 54939.45 88888.00 2012-06-07 18:39:23.375 159 12558.02 122.53 54939.43 88888.00 2012-06-07 18:39:23.500 159 12558.02 122.50 54939.43 88888.00 2012-06-07 18:39:23.625 159 12557.98 122.47 54939.43 88888.00 2012-06-07 18:39:23.750 159 12558.05 122.50 54939.43 88888.00 2012-06-07 18:39:23.875 159 12558.10 122.47 54939.40 88888.00 2012-06-07 18:39:24.000 159 12558.10 122.45 54939.40 88888.00 2012-06-07 18:39:24.125 159 12558.15 122.42 54939.43 88888.00 2012-06-07 18:39:24.250 159 12558.10 122.42 54939.45 88888.00 2012-06-07 18:39:24.375 159 12558.10 122.42 54939.45 88888.00 2012-06-07 18:39:24.500 159 12558.12 122.40 54939.45 88888.00 2012-06-07 18:39:24.625 159 12558.12 122.38 54939.47 88888.00 2012-06-07 18:39:24.750 159 12558.17 122.35 54939.45 88888.00 2012-06-07 18:39:24.875 159 12558.17 122.38 54939.47 88888.00 2012-06-07 18:39:25.000 159 12558.20 122.38 54939.47 88888.00 2012-06-07 18:39:25.125 159 12558.23 122.38 54939.50 88888.00 2012-06-07 18:39:25.250 159 12558.27 122.35 54939.50 88888.00 2012-06-07 18:39:25.375 159 12558.30 122.33 54939.53 88888.00 2012-06-07 18:39:25.500 159 12558.40 122.33 54939.55 88888.00 2012-06-07 18:39:25.625 159 12558.48 122.35 54939.55 88888.00 2012-06-07 18:39:25.750 159 12558.50 122.30 54939.53 88888.00 2012-06-07 18:39:25.875 159 12558.48 122.25 54939.53 88888.00 2012-06-07 18:39:26.000 159 12558.48 122.22 54939.47 88888.00 2012-06-07 18:39:26.125 159 12558.45 122.22 54939.50 88888.00 2012-06-07 18:39:26.250 159 12558.45 122.20 54939.53 88888.00 2012-06-07 18:39:26.375 159 12558.55 122.20 54939.57 88888.00 2012-06-07 18:39:26.500 159 12558.60 122.17 54939.57 88888.00 2012-06-07 18:39:26.625 159 12558.52 122.12 54939.55 88888.00 2012-06-07 18:39:26.750 159 12558.52 122.10 54939.55 88888.00 2012-06-07 18:39:26.875 159 12558.65 122.10 54939.60 88888.00 2012-06-07 18:39:27.000 159 12558.67 122.10 54939.57 88888.00 2012-06-07 18:39:27.125 159 12558.62 122.10 54939.60 88888.00 2012-06-07 18:39:27.250 159 12558.62 122.05 54939.57 88888.00 2012-06-07 18:39:27.375 159 12558.70 122.05 54939.60 88888.00 2012-06-07 18:39:27.500 159 12558.70 122.05 54939.60 88888.00 2012-06-07 18:39:27.625 159 12558.65 122.03 54939.62 88888.00 2012-06-07 18:39:27.750 159 12558.65 122.00 54939.65 88888.00 2012-06-07 18:39:27.875 159 12558.70 121.97 54939.65 88888.00 2012-06-07 18:39:28.000 159 12558.73 121.97 54939.62 88888.00 2012-06-07 18:39:28.125 159 12558.75 121.92 54939.65 88888.00 2012-06-07 18:39:28.250 159 12558.77 121.90 54939.65 88888.00 2012-06-07 18:39:28.375 159 12558.80 121.90 54939.65 88888.00 2012-06-07 18:39:28.500 159 12558.80 121.90 54939.65 88888.00 2012-06-07 18:39:28.625 159 12558.77 121.85 54939.68 88888.00 2012-06-07 18:39:28.750 159 12558.80 121.85 54939.70 88888.00 2012-06-07 18:39:28.875 159 12558.80 121.85 54939.70 88888.00 2012-06-07 18:39:29.000 159 12558.83 121.80 54939.70 88888.00 2012-06-07 18:39:29.125 159 12558.83 121.80 54939.70 88888.00 2012-06-07 18:39:29.250 159 12558.85 121.80 54939.68 88888.00 2012-06-07 18:39:29.375 159 12558.85 121.78 54939.62 88888.00 2012-06-07 18:39:29.500 159 12558.85 121.75 54939.62 88888.00 2012-06-07 18:39:29.625 159 12558.85 121.75 54939.68 88888.00 2012-06-07 18:39:29.750 159 12558.85 121.75 54939.72 88888.00 2012-06-07 18:39:29.875 159 12558.88 121.75 54939.75 88888.00 2012-06-07 18:39:30.000 159 12558.92 121.78 54939.70 88888.00 2012-06-07 18:39:30.125 159 12558.95 121.75 54939.72 88888.00 2012-06-07 18:39:30.250 159 12558.95 121.70 54939.72 88888.00 2012-06-07 18:39:30.375 159 12559.00 121.70 54939.75 88888.00 2012-06-07 18:39:30.500 159 12559.05 121.67 54939.75 88888.00 2012-06-07 18:39:30.625 159 12559.02 121.65 54939.75 88888.00 2012-06-07 18:39:30.750 159 12559.08 121.65 54939.78 88888.00 2012-06-07 18:39:30.875 159 12559.12 121.65 54939.78 88888.00 2012-06-07 18:39:31.000 159 12559.10 121.62 54939.75 88888.00 2012-06-07 18:39:31.125 159 12559.08 121.62 54939.78 88888.00 2012-06-07 18:39:31.250 159 12559.05 121.60 54939.78 88888.00 2012-06-07 18:39:31.375 159 12559.10 121.58 54939.80 88888.00 2012-06-07 18:39:31.500 159 12559.17 121.55 54939.78 88888.00 2012-06-07 18:39:31.625 159 12559.23 121.53 54939.78 88888.00 2012-06-07 18:39:31.750 159 12559.20 121.55 54939.80 88888.00 2012-06-07 18:39:31.875 159 12559.12 121.53 54939.82 88888.00 2012-06-07 18:39:32.000 159 12559.17 121.47 54939.78 88888.00 2012-06-07 18:39:32.125 159 12559.17 121.47 54939.80 88888.00 2012-06-07 18:39:32.250 159 12559.17 121.42 54939.80 88888.00 2012-06-07 18:39:32.375 159 12559.25 121.42 54939.82 88888.00 2012-06-07 18:39:32.500 159 12559.25 121.42 54939.82 88888.00 2012-06-07 18:39:32.625 159 12559.23 121.42 54939.85 88888.00 2012-06-07 18:39:32.750 159 12559.23 121.42 54939.88 88888.00 2012-06-07 18:39:32.875 159 12559.17 121.40 54939.88 88888.00 2012-06-07 18:39:33.000 159 12559.20 121.38 54939.88 88888.00 2012-06-07 18:39:33.125 159 12559.23 121.33 54939.90 88888.00 2012-06-07 18:39:33.250 159 12559.25 121.30 54939.90 88888.00 2012-06-07 18:39:33.375 159 12559.25 121.28 54939.93 88888.00 2012-06-07 18:39:33.500 159 12559.27 121.30 54939.93 88888.00 2012-06-07 18:39:33.625 159 12559.25 121.25 54939.95 88888.00 2012-06-07 18:39:33.750 159 12559.23 121.22 54939.95 88888.00 2012-06-07 18:39:33.875 159 12559.25 121.20 54939.95 88888.00 2012-06-07 18:39:34.000 159 12559.23 121.17 54939.95 88888.00 2012-06-07 18:39:34.125 159 12559.23 121.15 54939.97 88888.00 2012-06-07 18:39:34.250 159 12559.25 121.12 54939.97 88888.00 2012-06-07 18:39:34.375 159 12559.30 121.10 54939.97 88888.00 2012-06-07 18:39:34.500 159 12559.35 121.05 54939.95 88888.00 2012-06-07 18:39:34.625 159 12559.30 121.03 54939.95 88888.00 2012-06-07 18:39:34.750 159 12559.27 121.05 54939.95 88888.00 2012-06-07 18:39:34.875 159 12559.27 121.00 54939.95 88888.00 2012-06-07 18:39:35.000 159 12559.30 120.97 54939.95 88888.00 2012-06-07 18:39:35.125 159 12559.33 120.97 54939.97 88888.00 2012-06-07 18:39:35.250 159 12559.30 120.95 54940.00 88888.00 2012-06-07 18:39:35.375 159 12559.25 120.97 54939.97 88888.00 2012-06-07 18:39:35.500 159 12559.27 120.92 54940.00 88888.00 2012-06-07 18:39:35.625 159 12559.33 120.92 54940.00 88888.00 2012-06-07 18:39:35.750 159 12559.35 120.95 54940.05 88888.00 2012-06-07 18:39:35.875 159 12559.35 120.92 54940.03 88888.00 2012-06-07 18:39:36.000 159 12559.33 120.88 54940.00 88888.00 2012-06-07 18:39:36.125 159 12559.33 120.88 54940.03 88888.00 2012-06-07 18:39:36.250 159 12559.33 120.83 54940.07 88888.00 2012-06-07 18:39:36.375 159 12559.33 120.83 54940.07 88888.00 2012-06-07 18:39:36.500 159 12559.25 120.80 54940.05 88888.00 2012-06-07 18:39:36.625 159 12559.20 120.80 54940.03 88888.00 2012-06-07 18:39:36.750 159 12559.25 120.75 54940.00 88888.00 2012-06-07 18:39:36.875 159 12559.25 120.75 54940.03 88888.00 2012-06-07 18:39:37.000 159 12559.23 120.72 54940.03 88888.00 2012-06-07 18:39:37.125 159 12559.20 120.72 54940.03 88888.00 2012-06-07 18:39:37.250 159 12559.20 120.67 54940.05 88888.00 2012-06-07 18:39:37.375 159 12559.25 120.70 54940.10 88888.00 2012-06-07 18:39:37.500 159 12559.25 120.65 54940.07 88888.00 2012-06-07 18:39:37.625 159 12559.25 120.62 54940.12 88888.00 2012-06-07 18:39:37.750 159 12559.25 120.60 54940.12 88888.00 2012-06-07 18:39:37.875 159 12559.25 120.62 54940.12 88888.00 2012-06-07 18:39:38.000 159 12559.25 120.55 54940.12 88888.00 2012-06-07 18:39:38.125 159 12559.23 120.53 54940.12 88888.00 2012-06-07 18:39:38.250 159 12559.17 120.50 54940.15 88888.00 2012-06-07 18:39:38.375 159 12559.20 120.50 54940.15 88888.00 2012-06-07 18:39:38.500 159 12559.23 120.50 54940.18 88888.00 2012-06-07 18:39:38.625 159 12559.23 120.47 54940.18 88888.00 2012-06-07 18:39:38.750 159 12559.17 120.42 54940.18 88888.00 2012-06-07 18:39:38.875 159 12559.15 120.40 54940.18 88888.00 2012-06-07 18:39:39.000 159 12559.20 120.40 54940.20 88888.00 2012-06-07 18:39:39.125 159 12559.25 120.40 54940.22 88888.00 2012-06-07 18:39:39.250 159 12559.25 120.35 54940.25 88888.00 2012-06-07 18:39:39.375 159 12559.30 120.33 54940.25 88888.00 2012-06-07 18:39:39.500 159 12559.27 120.28 54940.28 88888.00 2012-06-07 18:39:39.625 159 12559.23 120.30 54940.25 88888.00 2012-06-07 18:39:39.750 159 12559.20 120.30 54940.30 88888.00 2012-06-07 18:39:39.875 159 12559.23 120.25 54940.28 88888.00 2012-06-07 18:39:40.000 159 12559.20 120.20 54940.28 88888.00 2012-06-07 18:39:40.125 159 12559.17 120.15 54940.30 88888.00 2012-06-07 18:39:40.250 159 12559.15 120.12 54940.32 88888.00 2012-06-07 18:39:40.375 159 12559.12 120.12 54940.32 88888.00 2012-06-07 18:39:40.500 159 12559.12 120.10 54940.32 88888.00 2012-06-07 18:39:40.625 159 12559.10 120.10 54940.38 88888.00 2012-06-07 18:39:40.750 159 12559.10 120.08 54940.38 88888.00 2012-06-07 18:39:40.875 159 12559.12 120.05 54940.38 88888.00 2012-06-07 18:39:41.000 159 12559.10 120.05 54940.40 88888.00 2012-06-07 18:39:41.125 159 12559.02 120.05 54940.43 88888.00 2012-06-07 18:39:41.250 159 12558.90 120.00 54940.38 88888.00 2012-06-07 18:39:41.375 159 12558.92 120.00 54940.35 88888.00 2012-06-07 18:39:41.500 159 12559.00 119.97 54940.35 88888.00 2012-06-07 18:39:41.625 159 12559.10 119.97 54940.38 88888.00 2012-06-07 18:39:41.750 159 12559.02 120.03 54940.40 88888.00 2012-06-07 18:39:41.875 159 12558.98 120.00 54940.40 88888.00 2012-06-07 18:39:42.000 159 12558.98 119.97 54940.43 88888.00 2012-06-07 18:39:42.125 159 12558.92 119.92 54940.43 88888.00 2012-06-07 18:39:42.250 159 12558.88 119.88 54940.40 88888.00 2012-06-07 18:39:42.375 159 12558.92 119.90 54940.43 88888.00 2012-06-07 18:39:42.500 159 12558.90 119.90 54940.47 88888.00 2012-06-07 18:39:42.625 159 12558.88 119.85 54940.45 88888.00 2012-06-07 18:39:42.750 159 12558.90 119.83 54940.47 88888.00 2012-06-07 18:39:42.875 159 12558.88 119.78 54940.47 88888.00 2012-06-07 18:39:43.000 159 12558.83 119.78 54940.50 88888.00 2012-06-07 18:39:43.125 159 12558.83 119.78 54940.53 88888.00 2012-06-07 18:39:43.250 159 12558.77 119.75 54940.55 88888.00 2012-06-07 18:39:43.375 159 12558.77 119.72 54940.50 88888.00 2012-06-07 18:39:43.500 159 12558.73 119.67 54940.55 88888.00 2012-06-07 18:39:43.625 159 12558.70 119.72 54940.55 88888.00 2012-06-07 18:39:43.750 159 12558.70 119.72 54940.57 88888.00 2012-06-07 18:39:43.875 159 12558.67 119.67 54940.57 88888.00 2012-06-07 18:39:44.000 159 12558.65 119.62 54940.60 88888.00 2012-06-07 18:39:44.125 159 12558.67 119.62 54940.57 88888.00 2012-06-07 18:39:44.250 159 12558.67 119.60 54940.60 88888.00 2012-06-07 18:39:44.375 159 12558.67 119.62 54940.60 88888.00 2012-06-07 18:39:44.500 159 12558.65 119.60 54940.60 88888.00 2012-06-07 18:39:44.625 159 12558.58 119.55 54940.57 88888.00 2012-06-07 18:39:44.750 159 12558.55 119.53 54940.57 88888.00 2012-06-07 18:39:44.875 159 12558.58 119.55 54940.62 88888.00 2012-06-07 18:39:45.000 159 12558.58 119.53 54940.65 88888.00 2012-06-07 18:39:45.125 159 12558.58 119.47 54940.65 88888.00 2012-06-07 18:39:45.250 159 12558.58 119.42 54940.70 88888.00 2012-06-07 18:39:45.375 159 12558.55 119.42 54940.70 88888.00 2012-06-07 18:39:45.500 159 12558.48 119.47 54940.72 88888.00 2012-06-07 18:39:45.625 159 12558.45 119.40 54940.75 88888.00 2012-06-07 18:39:45.750 159 12558.45 119.40 54940.75 88888.00 2012-06-07 18:39:45.875 159 12558.50 119.40 54940.80 88888.00 2012-06-07 18:39:46.000 159 12558.48 119.40 54940.80 88888.00 2012-06-07 18:39:46.125 159 12558.48 119.35 54940.80 88888.00 2012-06-07 18:39:46.250 159 12558.40 119.30 54940.80 88888.00 2012-06-07 18:39:46.375 159 12558.40 119.33 54940.80 88888.00 2012-06-07 18:39:46.500 159 12558.42 119.25 54940.82 88888.00 2012-06-07 18:39:46.625 159 12558.40 119.25 54940.82 88888.00 2012-06-07 18:39:46.750 159 12558.38 119.22 54940.82 88888.00 2012-06-07 18:39:46.875 159 12558.40 119.22 54940.82 88888.00 2012-06-07 18:39:47.000 159 12558.42 119.20 54940.82 88888.00 2012-06-07 18:39:47.125 159 12558.35 119.17 54940.85 88888.00 2012-06-07 18:39:47.250 159 12558.27 119.17 54940.85 88888.00 2012-06-07 18:39:47.375 159 12558.27 119.17 54940.82 88888.00 2012-06-07 18:39:47.500 159 12558.27 119.17 54940.82 88888.00 2012-06-07 18:39:47.625 159 12558.20 119.15 54940.88 88888.00 2012-06-07 18:39:47.750 159 12558.15 119.15 54940.90 88888.00 2012-06-07 18:39:47.875 159 12558.15 119.12 54940.90 88888.00 2012-06-07 18:39:48.000 159 12558.20 119.12 54940.90 88888.00 2012-06-07 18:39:48.125 159 12558.10 119.08 54940.93 88888.00 2012-06-07 18:39:48.250 159 12558.02 119.00 54940.93 88888.00 2012-06-07 18:39:48.375 159 12558.10 119.00 54940.93 88888.00 2012-06-07 18:39:48.500 159 12558.05 119.03 54940.95 88888.00 2012-06-07 18:39:48.625 159 12557.98 119.00 54940.95 88888.00 2012-06-07 18:39:48.750 159 12558.02 118.97 54940.97 88888.00 2012-06-07 18:39:48.875 159 12558.02 118.97 54941.03 88888.00 2012-06-07 18:39:49.000 159 12557.98 118.97 54941.05 88888.00 2012-06-07 18:39:49.125 159 12557.95 118.97 54941.07 88888.00 2012-06-07 18:39:49.250 159 12557.98 118.97 54941.05 88888.00 2012-06-07 18:39:49.375 159 12558.02 118.95 54941.03 88888.00 2012-06-07 18:39:49.500 159 12558.00 118.92 54941.00 88888.00 2012-06-07 18:39:49.625 159 12557.92 118.90 54941.00 88888.00 2012-06-07 18:39:49.750 159 12557.88 118.83 54941.03 88888.00 2012-06-07 18:39:49.875 159 12557.85 118.83 54941.05 88888.00 2012-06-07 18:39:50.000 159 12557.88 118.83 54941.07 88888.00 2012-06-07 18:39:50.125 159 12557.88 118.83 54941.10 88888.00 2012-06-07 18:39:50.250 159 12557.83 118.80 54941.12 88888.00 2012-06-07 18:39:50.375 159 12557.80 118.75 54941.10 88888.00 2012-06-07 18:39:50.500 159 12557.85 118.75 54941.15 88888.00 2012-06-07 18:39:50.625 159 12557.88 118.78 54941.15 88888.00 2012-06-07 18:39:50.750 159 12557.85 118.78 54941.12 88888.00 2012-06-07 18:39:50.875 159 12557.85 118.70 54941.15 88888.00 2012-06-07 18:39:51.000 159 12557.83 118.67 54941.12 88888.00 2012-06-07 18:39:51.125 159 12557.73 118.65 54941.18 88888.00 2012-06-07 18:39:51.250 159 12557.67 118.65 54941.20 88888.00 2012-06-07 18:39:51.375 159 12557.75 118.65 54941.22 88888.00 2012-06-07 18:39:51.500 159 12557.77 118.62 54941.22 88888.00 2012-06-07 18:39:51.625 159 12557.80 118.62 54941.22 88888.00 2012-06-07 18:39:51.750 159 12557.73 118.58 54941.22 88888.00 2012-06-07 18:39:51.875 159 12557.65 118.55 54941.25 88888.00 2012-06-07 18:39:52.000 159 12557.62 118.53 54941.25 88888.00 2012-06-07 18:39:52.125 159 12557.62 118.58 54941.28 88888.00 2012-06-07 18:39:52.250 159 12557.58 118.58 54941.30 88888.00 2012-06-07 18:39:52.375 159 12557.55 118.53 54941.32 88888.00 2012-06-07 18:39:52.500 159 12557.52 118.50 54941.32 88888.00 2012-06-07 18:39:52.625 159 12557.55 118.50 54941.35 88888.00 2012-06-07 18:39:52.750 159 12557.55 118.45 54941.32 88888.00 2012-06-07 18:39:52.875 159 12557.48 118.42 54941.35 88888.00 2012-06-07 18:39:53.000 159 12557.50 118.42 54941.35 88888.00 2012-06-07 18:39:53.125 159 12557.50 118.42 54941.38 88888.00 2012-06-07 18:39:53.250 159 12557.40 118.40 54941.38 88888.00 2012-06-07 18:39:53.375 159 12557.30 118.42 54941.38 88888.00 2012-06-07 18:39:53.500 159 12557.27 118.40 54941.35 88888.00 2012-06-07 18:39:53.625 159 12557.27 118.38 54941.38 88888.00 2012-06-07 18:39:53.750 159 12557.25 118.33 54941.40 88888.00 2012-06-07 18:39:53.875 159 12557.25 118.35 54941.38 88888.00 2012-06-07 18:39:54.000 159 12557.25 118.35 54941.40 88888.00 2012-06-07 18:39:54.125 159 12557.17 118.33 54941.45 88888.00 2012-06-07 18:39:54.250 159 12557.15 118.30 54941.45 88888.00 2012-06-07 18:39:54.375 159 12557.12 118.28 54941.45 88888.00 2012-06-07 18:39:54.500 159 12557.15 118.28 54941.43 88888.00 2012-06-07 18:39:54.625 159 12557.12 118.33 54941.50 88888.00 2012-06-07 18:39:54.750 159 12557.15 118.33 54941.53 88888.00 2012-06-07 18:39:54.875 159 12557.15 118.28 54941.47 88888.00 2012-06-07 18:39:55.000 159 12557.05 118.30 54941.47 88888.00 2012-06-07 18:39:55.125 159 12556.95 118.25 54941.47 88888.00 2012-06-07 18:39:55.250 159 12556.92 118.17 54941.50 88888.00 2012-06-07 18:39:55.375 159 12556.92 118.22 54941.47 88888.00 2012-06-07 18:39:55.500 159 12556.90 118.22 54941.50 88888.00 2012-06-07 18:39:55.625 159 12556.90 118.20 54941.50 88888.00 2012-06-07 18:39:55.750 159 12556.95 118.20 54941.53 88888.00 2012-06-07 18:39:55.875 159 12556.98 118.17 54941.55 88888.00 2012-06-07 18:39:56.000 159 12556.90 118.17 54941.55 88888.00 2012-06-07 18:39:56.125 159 12556.77 118.15 54941.55 88888.00 2012-06-07 18:39:56.250 159 12556.67 118.10 54941.57 88888.00 2012-06-07 18:39:56.375 159 12556.70 118.12 54941.60 88888.00 2012-06-07 18:39:56.500 159 12556.75 118.15 54941.62 88888.00 2012-06-07 18:39:56.625 159 12556.73 118.10 54941.62 88888.00 2012-06-07 18:39:56.750 159 12556.70 118.08 54941.62 88888.00 2012-06-07 18:39:56.875 159 12556.70 118.08 54941.62 88888.00 2012-06-07 18:39:57.000 159 12556.70 118.05 54941.62 88888.00 2012-06-07 18:39:57.125 159 12556.65 118.03 54941.65 88888.00 2012-06-07 18:39:57.250 159 12556.60 118.03 54941.68 88888.00 2012-06-07 18:39:57.375 159 12556.58 118.03 54941.68 88888.00 2012-06-07 18:39:57.500 159 12556.45 118.00 54941.70 88888.00 2012-06-07 18:39:57.625 159 12556.42 117.97 54941.70 88888.00 2012-06-07 18:39:57.750 159 12556.42 117.97 54941.72 88888.00 2012-06-07 18:39:57.875 159 12556.40 117.92 54941.75 88888.00 2012-06-07 18:39:58.000 159 12556.38 117.92 54941.72 88888.00 2012-06-07 18:39:58.125 159 12556.33 117.92 54941.72 88888.00 2012-06-07 18:39:58.250 159 12556.30 117.90 54941.75 88888.00 2012-06-07 18:39:58.375 159 12556.25 117.90 54941.72 88888.00 2012-06-07 18:39:58.500 159 12556.20 117.88 54941.75 88888.00 2012-06-07 18:39:58.625 159 12556.15 117.85 54941.78 88888.00 2012-06-07 18:39:58.750 159 12556.17 117.85 54941.82 88888.00 2012-06-07 18:39:58.875 159 12556.15 117.88 54941.80 88888.00 2012-06-07 18:39:59.000 159 12556.05 117.88 54941.78 88888.00 2012-06-07 18:39:59.125 159 12556.00 117.88 54941.82 88888.00 2012-06-07 18:39:59.250 159 12556.02 117.88 54941.85 88888.00 2012-06-07 18:39:59.375 159 12556.08 117.88 54941.82 88888.00 2012-06-07 18:39:59.500 159 12556.05 117.83 54941.80 88888.00 2012-06-07 18:39:59.625 159 12555.98 117.88 54941.82 88888.00 2012-06-07 18:39:59.750 159 12555.90 117.88 54941.85 88888.00 2012-06-07 18:39:59.875 159 12555.90 117.88 54941.82 88888.00 2012-06-07 18:40:00.000 159 12555.92 117.85 54941.82 88888.00 2012-06-07 18:40:00.125 159 12555.90 117.88 54941.88 88888.00 2012-06-07 18:40:00.250 159 12555.85 117.90 54941.90 88888.00 2012-06-07 18:40:00.375 159 12555.77 117.88 54941.85 88888.00 2012-06-07 18:40:00.500 159 12555.70 117.85 54941.88 88888.00 2012-06-07 18:40:00.625 159 12555.65 117.88 54941.90 88888.00 2012-06-07 18:40:00.750 159 12555.60 117.85 54941.88 88888.00 2012-06-07 18:40:00.875 159 12555.60 117.83 54941.90 88888.00 2012-06-07 18:40:01.000 159 12555.58 117.85 54941.95 88888.00 2012-06-07 18:40:01.125 159 12555.55 117.85 54941.93 88888.00 2012-06-07 18:40:01.250 159 12555.45 117.88 54941.95 88888.00 2012-06-07 18:40:01.375 159 12555.50 117.90 54941.95 88888.00 2012-06-07 18:40:01.500 159 12555.50 117.90 54942.00 88888.00 2012-06-07 18:40:01.625 159 12555.45 117.90 54942.00 88888.00 2012-06-07 18:40:01.750 159 12555.42 117.85 54941.95 88888.00 2012-06-07 18:40:01.875 159 12555.40 117.88 54941.95 88888.00 2012-06-07 18:40:02.000 159 12555.35 117.88 54941.97 88888.00 2012-06-07 18:40:02.125 159 12555.33 117.88 54942.00 88888.00 2012-06-07 18:40:02.250 159 12555.35 117.85 54942.00 88888.00 2012-06-07 18:40:02.375 159 12555.35 117.90 54942.03 88888.00 2012-06-07 18:40:02.500 159 12555.30 117.90 54942.03 88888.00 2012-06-07 18:40:02.625 159 12555.30 117.92 54942.05 88888.00 2012-06-07 18:40:02.750 159 12555.27 117.92 54942.07 88888.00 2012-06-07 18:40:02.875 159 12555.23 117.92 54942.05 88888.00 2012-06-07 18:40:03.000 159 12555.17 117.95 54942.05 88888.00 2012-06-07 18:40:03.125 159 12555.12 118.00 54942.07 88888.00 2012-06-07 18:40:03.250 159 12555.05 118.00 54942.10 88888.00 2012-06-07 18:40:03.375 159 12555.02 118.00 54942.12 88888.00 2012-06-07 18:40:03.500 159 12555.02 118.05 54942.15 88888.00 2012-06-07 18:40:03.625 159 12555.02 118.05 54942.12 88888.00 2012-06-07 18:40:03.750 159 12554.98 118.05 54942.10 88888.00 2012-06-07 18:40:03.875 159 12554.92 118.03 54942.12 88888.00 2012-06-07 18:40:04.000 159 12554.88 118.03 54942.12 88888.00 2012-06-07 18:40:04.125 159 12554.83 118.05 54942.12 88888.00 2012-06-07 18:40:04.250 159 12554.80 118.05 54942.18 88888.00 2012-06-07 18:40:04.375 159 12554.75 118.05 54942.15 88888.00 2012-06-07 18:40:04.500 159 12554.75 118.05 54942.15 88888.00 2012-06-07 18:40:04.625 159 12554.67 118.10 54942.15 88888.00 2012-06-07 18:40:04.750 159 12554.62 118.12 54942.18 88888.00 2012-06-07 18:40:04.875 159 12554.55 118.10 54942.18 88888.00 2012-06-07 18:40:05.000 159 12554.52 118.17 54942.20 88888.00 2012-06-07 18:40:05.125 159 12554.50 118.25 54942.22 88888.00 2012-06-07 18:40:05.250 159 12554.52 118.22 54942.20 88888.00 2012-06-07 18:40:05.375 159 12554.55 118.22 54942.20 88888.00 2012-06-07 18:40:05.500 159 12554.52 118.22 54942.20 88888.00 2012-06-07 18:40:05.625 159 12554.42 118.28 54942.20 88888.00 2012-06-07 18:40:05.750 159 12554.42 118.30 54942.22 88888.00 2012-06-07 18:40:05.875 159 12554.50 118.33 54942.22 88888.00 2012-06-07 18:40:06.000 159 12554.48 118.35 54942.22 88888.00 2012-06-07 18:40:06.125 159 12554.42 118.38 54942.25 88888.00 2012-06-07 18:40:06.250 159 12554.35 118.38 54942.28 88888.00 2012-06-07 18:40:06.375 159 12554.33 118.40 54942.22 88888.00 2012-06-07 18:40:06.500 159 12554.33 118.45 54942.22 88888.00 2012-06-07 18:40:06.625 159 12554.25 118.45 54942.25 88888.00 2012-06-07 18:40:06.750 159 12554.17 118.45 54942.25 88888.00 2012-06-07 18:40:06.875 159 12554.15 118.47 54942.25 88888.00 2012-06-07 18:40:07.000 159 12554.12 118.50 54942.28 88888.00 2012-06-07 18:40:07.125 159 12554.05 118.55 54942.30 88888.00 2012-06-07 18:40:07.250 159 12553.98 118.58 54942.28 88888.00 2012-06-07 18:40:07.375 159 12553.92 118.55 54942.25 88888.00 2012-06-07 18:40:07.500 159 12553.92 118.58 54942.30 88888.00 2012-06-07 18:40:07.625 159 12553.92 118.60 54942.32 88888.00 2012-06-07 18:40:07.750 159 12553.88 118.60 54942.32 88888.00 2012-06-07 18:40:07.875 159 12553.80 118.62 54942.30 88888.00 2012-06-07 18:40:08.000 159 12553.75 118.67 54942.30 88888.00 2012-06-07 18:40:08.125 159 12553.77 118.67 54942.32 88888.00 2012-06-07 18:40:08.250 159 12553.73 118.70 54942.32 88888.00 2012-06-07 18:40:08.375 159 12553.73 118.75 54942.32 88888.00 2012-06-07 18:40:08.500 159 12553.70 118.78 54942.32 88888.00 2012-06-07 18:40:08.625 159 12553.70 118.80 54942.30 88888.00 2012-06-07 18:40:08.750 159 12553.62 118.83 54942.30 88888.00 2012-06-07 18:40:08.875 159 12553.60 118.83 54942.32 88888.00 2012-06-07 18:40:09.000 159 12553.62 118.85 54942.35 88888.00 2012-06-07 18:40:09.125 159 12553.60 118.88 54942.35 88888.00 2012-06-07 18:40:09.250 159 12553.50 118.90 54942.38 88888.00 2012-06-07 18:40:09.375 159 12553.52 118.92 54942.40 88888.00 2012-06-07 18:40:09.500 159 12553.60 118.95 54942.43 88888.00 2012-06-07 18:40:09.625 159 12553.52 119.00 54942.43 88888.00 2012-06-07 18:40:09.750 159 12553.48 119.03 54942.45 88888.00 2012-06-07 18:40:09.875 159 12553.45 119.08 54942.45 88888.00 2012-06-07 18:40:10.000 159 12553.40 119.08 54942.45 88888.00 2012-06-07 18:40:10.125 159 12553.30 119.10 54942.43 88888.00 2012-06-07 18:40:10.250 159 12553.25 119.15 54942.47 88888.00 2012-06-07 18:40:10.375 159 12553.30 119.20 54942.47 88888.00 2012-06-07 18:40:10.500 159 12553.30 119.20 54942.45 88888.00 2012-06-07 18:40:10.625 159 12553.20 119.20 54942.47 88888.00 2012-06-07 18:40:10.750 159 12553.10 119.22 54942.45 88888.00 2012-06-07 18:40:10.875 159 12553.12 119.22 54942.45 88888.00 2012-06-07 18:40:11.000 159 12553.10 119.22 54942.45 88888.00 2012-06-07 18:40:11.125 159 12553.02 119.25 54942.47 88888.00 2012-06-07 18:40:11.250 159 12552.90 119.33 54942.47 88888.00 2012-06-07 18:40:11.375 159 12552.88 119.35 54942.47 88888.00 2012-06-07 18:40:11.500 159 12552.90 119.40 54942.47 88888.00 2012-06-07 18:40:11.625 159 12552.95 119.47 54942.50 88888.00 2012-06-07 18:40:11.750 159 12552.90 119.53 54942.50 88888.00 2012-06-07 18:40:11.875 159 12552.88 119.58 54942.47 88888.00 2012-06-07 18:40:12.000 159 12552.88 119.55 54942.45 88888.00 2012-06-07 18:40:12.125 159 12552.83 119.58 54942.47 88888.00 2012-06-07 18:40:12.250 159 12552.75 119.60 54942.50 88888.00 2012-06-07 18:40:12.375 159 12552.73 119.67 54942.50 88888.00 2012-06-07 18:40:12.500 159 12552.70 119.70 54942.50 88888.00 2012-06-07 18:40:12.625 159 12552.67 119.70 54942.50 88888.00 2012-06-07 18:40:12.750 159 12552.67 119.72 54942.47 88888.00 2012-06-07 18:40:12.875 159 12552.65 119.78 54942.50 88888.00 2012-06-07 18:40:13.000 159 12552.62 119.80 54942.47 88888.00 2012-06-07 18:40:13.125 159 12552.62 119.80 54942.47 88888.00 2012-06-07 18:40:13.250 159 12552.52 119.85 54942.50 88888.00 2012-06-07 18:40:13.375 159 12552.50 119.90 54942.53 88888.00 2012-06-07 18:40:13.500 159 12552.42 119.92 54942.50 88888.00 2012-06-07 18:40:13.625 159 12552.40 119.95 54942.50 88888.00 2012-06-07 18:40:13.750 159 12552.42 120.00 54942.50 88888.00 2012-06-07 18:40:13.875 159 12552.40 120.03 54942.47 88888.00 2012-06-07 18:40:14.000 159 12552.38 120.05 54942.50 88888.00 2012-06-07 18:40:14.125 159 12552.40 120.05 54942.53 88888.00 2012-06-07 18:40:14.250 159 12552.30 120.08 54942.53 88888.00 2012-06-07 18:40:14.375 159 12552.27 120.12 54942.53 88888.00 2012-06-07 18:40:14.500 159 12552.25 120.15 54942.53 88888.00 2012-06-07 18:40:14.625 159 12552.12 120.15 54942.50 88888.00 2012-06-07 18:40:14.750 159 12552.05 120.20 54942.53 88888.00 2012-06-07 18:40:14.875 159 12552.05 120.22 54942.53 88888.00 2012-06-07 18:40:15.000 159 12552.08 120.30 54942.53 88888.00 2012-06-07 18:40:15.125 159 12552.02 120.33 54942.55 88888.00 2012-06-07 18:40:15.250 159 12552.00 120.38 54942.57 88888.00 2012-06-07 18:40:15.375 159 12552.00 120.40 54942.57 88888.00 2012-06-07 18:40:15.500 159 12551.95 120.40 54942.55 88888.00 2012-06-07 18:40:15.625 159 12551.88 120.40 54942.55 88888.00 2012-06-07 18:40:15.750 159 12551.85 120.42 54942.55 88888.00 2012-06-07 18:40:15.875 159 12551.80 120.42 54942.55 88888.00 2012-06-07 18:40:16.000 159 12551.80 120.47 54942.53 88888.00 2012-06-07 18:40:16.125 159 12551.80 120.53 54942.53 88888.00 2012-06-07 18:40:16.250 159 12551.75 120.53 54942.57 88888.00 2012-06-07 18:40:16.375 159 12551.73 120.58 54942.57 88888.00 2012-06-07 18:40:16.500 159 12551.67 120.60 54942.55 88888.00 2012-06-07 18:40:16.625 159 12551.60 120.65 54942.57 88888.00 2012-06-07 18:40:16.750 159 12551.55 120.70 54942.57 88888.00 2012-06-07 18:40:16.875 159 12551.50 120.70 54942.57 88888.00 2012-06-07 18:40:17.000 159 12551.48 120.72 54942.57 88888.00 2012-06-07 18:40:17.125 159 12551.45 120.78 54942.60 88888.00 2012-06-07 18:40:17.250 159 12551.38 120.78 54942.57 88888.00 2012-06-07 18:40:17.375 159 12551.35 120.83 54942.57 88888.00 2012-06-07 18:40:17.500 159 12551.35 120.90 54942.55 88888.00 2012-06-07 18:40:17.625 159 12551.35 120.92 54942.55 88888.00 2012-06-07 18:40:17.750 159 12551.33 120.95 54942.55 88888.00 2012-06-07 18:40:17.875 159 12551.25 120.97 54942.57 88888.00 2012-06-07 18:40:18.000 159 12551.27 121.03 54942.55 88888.00 2012-06-07 18:40:18.125 159 12551.25 121.05 54942.57 88888.00 2012-06-07 18:40:18.250 159 12551.23 121.10 54942.57 88888.00 2012-06-07 18:40:18.375 159 12551.17 121.08 54942.55 88888.00 2012-06-07 18:40:18.500 159 12551.15 121.12 54942.55 88888.00 2012-06-07 18:40:18.625 159 12551.10 121.15 54942.55 88888.00 2012-06-07 18:40:18.750 159 12551.10 121.17 54942.57 88888.00 2012-06-07 18:40:18.875 159 12551.08 121.22 54942.57 88888.00 2012-06-07 18:40:19.000 159 12551.10 121.25 54942.57 88888.00 2012-06-07 18:40:19.125 159 12551.08 121.30 54942.60 88888.00 2012-06-07 18:40:19.250 159 12551.08 121.33 54942.65 88888.00 2012-06-07 18:40:19.375 159 12551.08 121.35 54942.60 88888.00 2012-06-07 18:40:19.500 159 12551.05 121.38 54942.60 88888.00 2012-06-07 18:40:19.625 159 12551.02 121.40 54942.60 88888.00 2012-06-07 18:40:19.750 159 12550.95 121.45 54942.57 88888.00 2012-06-07 18:40:19.875 159 12550.88 121.45 54942.57 88888.00 2012-06-07 18:40:20.000 159 12550.88 121.47 54942.57 88888.00 2012-06-07 18:40:20.125 159 12550.85 121.53 54942.60 88888.00 2012-06-07 18:40:20.250 159 12550.80 121.53 54942.62 88888.00 2012-06-07 18:40:20.375 159 12550.80 121.55 54942.62 88888.00 2012-06-07 18:40:20.500 159 12550.73 121.60 54942.60 88888.00 2012-06-07 18:40:20.625 159 12550.67 121.62 54942.60 88888.00 2012-06-07 18:40:20.750 159 12550.67 121.67 54942.60 88888.00 2012-06-07 18:40:20.875 159 12550.62 121.67 54942.62 88888.00 2012-06-07 18:40:21.000 159 12550.55 121.65 54942.60 88888.00 2012-06-07 18:40:21.125 159 12550.50 121.72 54942.60 88888.00 2012-06-07 18:40:21.250 159 12550.48 121.78 54942.62 88888.00 2012-06-07 18:40:21.375 159 12550.45 121.78 54942.65 88888.00 2012-06-07 18:40:21.500 159 12550.38 121.80 54942.62 88888.00 2012-06-07 18:40:21.625 159 12550.27 121.80 54942.65 88888.00 2012-06-07 18:40:21.750 159 12550.23 121.85 54942.65 88888.00 2012-06-07 18:40:21.875 159 12550.23 121.88 54942.68 88888.00 2012-06-07 18:40:22.000 159 12550.17 121.88 54942.70 88888.00 2012-06-07 18:40:22.125 159 12550.12 121.92 54942.68 88888.00 2012-06-07 18:40:22.250 159 12550.08 121.95 54942.70 88888.00 2012-06-07 18:40:22.375 159 12550.08 121.95 54942.70 88888.00 2012-06-07 18:40:22.500 159 12550.05 121.97 54942.68 88888.00 2012-06-07 18:40:22.625 159 12550.05 122.00 54942.70 88888.00 2012-06-07 18:40:22.750 159 12550.05 122.05 54942.70 88888.00 2012-06-07 18:40:22.875 159 12550.05 122.08 54942.70 88888.00 2012-06-07 18:40:23.000 159 12550.00 122.03 54942.70 88888.00 2012-06-07 18:40:23.125 159 12549.90 122.08 54942.70 88888.00 2012-06-07 18:40:23.250 159 12549.77 122.15 54942.70 88888.00 2012-06-07 18:40:23.375 159 12549.77 122.17 54942.70 88888.00 2012-06-07 18:40:23.500 159 12549.67 122.20 54942.70 88888.00 2012-06-07 18:40:23.625 159 12549.67 122.22 54942.68 88888.00 2012-06-07 18:40:23.750 159 12549.67 122.22 54942.65 88888.00 2012-06-07 18:40:23.875 159 12549.67 122.25 54942.62 88888.00 2012-06-07 18:40:24.000 159 12549.65 122.30 54942.68 88888.00 2012-06-07 18:40:24.125 159 12549.65 122.33 54942.70 88888.00 2012-06-07 18:40:24.250 159 12549.60 122.30 54942.70 88888.00 2012-06-07 18:40:24.375 159 12549.58 122.38 54942.65 88888.00 2012-06-07 18:40:24.500 159 12549.52 122.40 54942.65 88888.00 2012-06-07 18:40:24.625 159 12549.45 122.42 54942.65 88888.00 2012-06-07 18:40:24.750 159 12549.38 122.42 54942.68 88888.00 2012-06-07 18:40:24.875 159 12549.42 122.45 54942.70 88888.00 2012-06-07 18:40:25.000 159 12549.38 122.42 54942.70 88888.00 2012-06-07 18:40:25.125 159 12549.33 122.47 54942.70 88888.00 2012-06-07 18:40:25.250 159 12549.33 122.47 54942.72 88888.00 2012-06-07 18:40:25.375 159 12549.30 122.50 54942.70 88888.00 2012-06-07 18:40:25.500 159 12549.20 122.53 54942.70 88888.00 2012-06-07 18:40:25.625 159 12549.20 122.60 54942.70 88888.00 2012-06-07 18:40:25.750 159 12549.12 122.60 54942.70 88888.00 2012-06-07 18:40:25.875 159 12549.05 122.60 54942.70 88888.00 2012-06-07 18:40:26.000 159 12549.02 122.60 54942.70 88888.00 2012-06-07 18:40:26.125 159 12549.02 122.62 54942.68 88888.00 2012-06-07 18:40:26.250 159 12549.00 122.62 54942.70 88888.00 2012-06-07 18:40:26.375 159 12548.95 122.67 54942.72 88888.00 2012-06-07 18:40:26.500 159 12548.88 122.65 54942.75 88888.00 2012-06-07 18:40:26.625 159 12548.80 122.67 54942.70 88888.00 2012-06-07 18:40:26.750 159 12548.80 122.72 54942.70 88888.00 2012-06-07 18:40:26.875 159 12548.75 122.75 54942.70 88888.00 2012-06-07 18:40:27.000 159 12548.80 122.75 54942.70 88888.00 2012-06-07 18:40:27.125 159 12548.80 122.75 54942.70 88888.00 2012-06-07 18:40:27.250 159 12548.70 122.75 54942.72 88888.00 2012-06-07 18:40:27.375 159 12548.70 122.78 54942.72 88888.00 2012-06-07 18:40:27.500 159 12548.67 122.78 54942.78 88888.00 2012-06-07 18:40:27.625 159 12548.65 122.85 54942.82 88888.00 2012-06-07 18:40:27.750 159 12548.62 122.83 54942.80 88888.00 2012-06-07 18:40:27.875 159 12548.60 122.83 54942.75 88888.00 2012-06-07 18:40:28.000 159 12548.48 122.85 54942.75 88888.00 2012-06-07 18:40:28.125 159 12548.40 122.88 54942.78 88888.00 2012-06-07 18:40:28.250 159 12548.40 122.88 54942.80 88888.00 2012-06-07 18:40:28.375 159 12548.38 122.90 54942.80 88888.00 2012-06-07 18:40:28.500 159 12548.25 122.88 54942.80 88888.00 2012-06-07 18:40:28.625 159 12548.17 122.90 54942.82 88888.00 2012-06-07 18:40:28.750 159 12548.15 122.92 54942.82 88888.00 2012-06-07 18:40:28.875 159 12548.15 122.97 54942.85 88888.00 2012-06-07 18:40:29.000 159 12548.12 122.97 54942.80 88888.00 2012-06-07 18:40:29.125 159 12548.05 122.97 54942.82 88888.00 2012-06-07 18:40:29.250 159 12548.00 123.00 54942.82 88888.00 2012-06-07 18:40:29.375 159 12548.02 123.03 54942.78 88888.00 2012-06-07 18:40:29.500 159 12547.95 123.05 54942.75 88888.00 2012-06-07 18:40:29.625 159 12547.95 123.05 54942.78 88888.00 2012-06-07 18:40:29.750 159 12547.95 123.10 54942.78 88888.00 2012-06-07 18:40:29.875 159 12547.90 123.12 54942.78 88888.00 2012-06-07 18:40:30.000 159 12547.77 123.12 54942.78 88888.00 2012-06-07 18:40:30.125 159 12547.75 123.12 54942.80 88888.00 2012-06-07 18:40:30.250 159 12547.73 123.10 54942.80 88888.00 2012-06-07 18:40:30.375 159 12547.70 123.15 54942.80 88888.00 2012-06-07 18:40:30.500 159 12547.65 123.17 54942.82 88888.00 2012-06-07 18:40:30.625 159 12547.60 123.20 54942.82 88888.00 2012-06-07 18:40:30.750 159 12547.55 123.22 54942.80 88888.00 2012-06-07 18:40:30.875 159 12547.52 123.20 54942.80 88888.00 2012-06-07 18:40:31.000 159 12547.50 123.22 54942.80 88888.00 2012-06-07 18:40:31.125 159 12547.48 123.22 54942.80 88888.00 2012-06-07 18:40:31.250 159 12547.42 123.28 54942.85 88888.00 2012-06-07 18:40:31.375 159 12547.40 123.30 54942.85 88888.00 2012-06-07 18:40:31.500 159 12547.30 123.30 54942.82 88888.00 2012-06-07 18:40:31.625 159 12547.27 123.28 54942.80 88888.00 2012-06-07 18:40:31.750 159 12547.30 123.30 54942.80 88888.00 2012-06-07 18:40:31.875 159 12547.25 123.35 54942.82 88888.00 2012-06-07 18:40:32.000 159 12547.17 123.35 54942.85 88888.00 2012-06-07 18:40:32.125 159 12547.10 123.38 54942.85 88888.00 2012-06-07 18:40:32.250 159 12547.02 123.38 54942.88 88888.00 2012-06-07 18:40:32.375 159 12547.08 123.38 54942.85 88888.00 2012-06-07 18:40:32.500 159 12547.05 123.40 54942.85 88888.00 2012-06-07 18:40:32.625 159 12547.02 123.40 54942.82 88888.00 2012-06-07 18:40:32.750 159 12546.95 123.42 54942.85 88888.00 2012-06-07 18:40:32.875 159 12546.88 123.45 54942.88 88888.00 2012-06-07 18:40:33.000 159 12546.80 123.47 54942.90 88888.00 2012-06-07 18:40:33.125 159 12546.83 123.47 54942.93 88888.00 2012-06-07 18:40:33.250 159 12546.75 123.45 54942.93 88888.00 2012-06-07 18:40:33.375 159 12546.73 123.47 54942.90 88888.00 2012-06-07 18:40:33.500 159 12546.70 123.53 54942.90 88888.00 2012-06-07 18:40:33.625 159 12546.70 123.55 54942.95 88888.00 2012-06-07 18:40:33.750 159 12546.65 123.58 54942.95 88888.00 2012-06-07 18:40:33.875 159 12546.60 123.55 54942.95 88888.00 2012-06-07 18:40:34.000 159 12546.55 123.58 54942.95 88888.00 2012-06-07 18:40:34.125 159 12546.55 123.62 54942.93 88888.00 2012-06-07 18:40:34.250 159 12546.55 123.62 54942.93 88888.00 2012-06-07 18:40:34.375 159 12546.55 123.62 54942.90 88888.00 2012-06-07 18:40:34.500 159 12546.45 123.60 54942.88 88888.00 2012-06-07 18:40:34.625 159 12546.42 123.62 54942.93 88888.00 2012-06-07 18:40:34.750 159 12546.42 123.67 54942.93 88888.00 2012-06-07 18:40:34.875 159 12546.38 123.70 54942.93 88888.00 2012-06-07 18:40:35.000 159 12546.30 123.67 54942.93 88888.00 2012-06-07 18:40:35.125 159 12546.23 123.70 54942.93 88888.00 2012-06-07 18:40:35.250 159 12546.23 123.72 54942.93 88888.00 2012-06-07 18:40:35.375 159 12546.30 123.75 54942.93 88888.00 2012-06-07 18:40:35.500 159 12546.27 123.78 54942.90 88888.00 2012-06-07 18:40:35.625 159 12546.23 123.78 54942.93 88888.00 2012-06-07 18:40:35.750 159 12546.20 123.80 54942.93 88888.00 2012-06-07 18:40:35.875 159 12546.12 123.80 54942.93 88888.00 2012-06-07 18:40:36.000 159 12546.05 123.83 54942.88 88888.00 2012-06-07 18:40:36.125 159 12546.00 123.80 54942.88 88888.00 2012-06-07 18:40:36.250 159 12545.95 123.78 54942.90 88888.00 2012-06-07 18:40:36.375 159 12545.92 123.85 54942.93 88888.00 2012-06-07 18:40:36.500 159 12545.92 123.88 54942.95 88888.00 2012-06-07 18:40:36.625 159 12545.90 123.85 54942.93 88888.00 2012-06-07 18:40:36.750 159 12545.77 123.88 54942.90 88888.00 2012-06-07 18:40:36.875 159 12545.75 123.92 54942.93 88888.00 2012-06-07 18:40:37.000 159 12545.75 123.92 54942.90 88888.00 2012-06-07 18:40:37.125 159 12545.75 123.92 54942.88 88888.00 2012-06-07 18:40:37.250 159 12545.65 123.95 54942.88 88888.00 2012-06-07 18:40:37.375 159 12545.62 123.97 54942.93 88888.00 2012-06-07 18:40:37.500 159 12545.65 123.97 54942.93 88888.00 2012-06-07 18:40:37.625 159 12545.65 123.97 54942.95 88888.00 2012-06-07 18:40:37.750 159 12545.62 124.00 54942.93 88888.00 2012-06-07 18:40:37.875 159 12545.62 124.00 54942.93 88888.00 2012-06-07 18:40:38.000 159 12545.60 124.03 54942.90 88888.00 2012-06-07 18:40:38.125 159 12545.52 124.03 54942.88 88888.00 2012-06-07 18:40:38.250 159 12545.50 124.00 54942.90 88888.00 2012-06-07 18:40:38.375 159 12545.52 124.03 54942.93 88888.00 2012-06-07 18:40:38.500 159 12545.50 124.05 54942.88 88888.00 2012-06-07 18:40:38.625 159 12545.45 124.10 54942.88 88888.00 2012-06-07 18:40:38.750 159 12545.42 124.10 54942.90 88888.00 2012-06-07 18:40:38.875 159 12545.40 124.10 54942.90 88888.00 2012-06-07 18:40:39.000 159 12545.42 124.12 54942.93 88888.00 2012-06-07 18:40:39.125 159 12545.40 124.15 54942.95 88888.00 2012-06-07 18:40:39.250 159 12545.33 124.12 54942.93 88888.00 2012-06-07 18:40:39.375 159 12545.38 124.15 54942.90 88888.00 2012-06-07 18:40:39.500 159 12545.40 124.17 54942.93 88888.00 2012-06-07 18:40:39.625 159 12545.35 124.17 54942.95 88888.00 2012-06-07 18:40:39.750 159 12545.25 124.20 54942.95 88888.00 2012-06-07 18:40:39.875 159 12545.20 124.22 54942.93 88888.00 2012-06-07 18:40:40.000 159 12545.20 124.22 54942.90 88888.00 2012-06-07 18:40:40.125 159 12545.20 124.25 54942.90 88888.00 2012-06-07 18:40:40.250 159 12545.20 124.28 54942.95 88888.00 2012-06-07 18:40:40.375 159 12545.15 124.30 54942.93 88888.00 2012-06-07 18:40:40.500 159 12545.08 124.30 54942.93 88888.00 2012-06-07 18:40:40.625 159 12545.05 124.35 54942.93 88888.00 2012-06-07 18:40:40.750 159 12545.00 124.38 54942.90 88888.00 2012-06-07 18:40:40.875 159 12545.02 124.38 54942.90 88888.00 2012-06-07 18:40:41.000 159 12545.02 124.42 54942.90 88888.00 2012-06-07 18:40:41.125 159 12545.00 124.42 54942.88 88888.00 2012-06-07 18:40:41.250 159 12544.88 124.40 54942.88 88888.00 2012-06-07 18:40:41.375 159 12544.85 124.42 54942.88 88888.00 2012-06-07 18:40:41.500 159 12544.90 124.50 54942.85 88888.00 2012-06-07 18:40:41.625 159 12544.92 124.53 54942.88 88888.00 2012-06-07 18:40:41.750 159 12544.92 124.53 54942.85 88888.00 2012-06-07 18:40:41.875 159 12544.88 124.50 54942.85 88888.00 2012-06-07 18:40:42.000 159 12544.88 124.53 54942.85 88888.00 2012-06-07 18:40:42.125 159 12544.90 124.55 54942.88 88888.00 2012-06-07 18:40:42.250 159 12544.85 124.60 54942.82 88888.00 2012-06-07 18:40:42.375 159 12544.90 124.65 54942.82 88888.00 2012-06-07 18:40:42.500 159 12544.88 124.62 54942.82 88888.00 2012-06-07 18:40:42.625 159 12544.80 124.60 54942.85 88888.00 2012-06-07 18:40:42.750 159 12544.77 124.62 54942.85 88888.00 2012-06-07 18:40:42.875 159 12544.70 124.70 54942.85 88888.00 2012-06-07 18:40:43.000 159 12544.67 124.75 54942.82 88888.00 2012-06-07 18:40:43.125 159 12544.67 124.75 54942.85 88888.00 2012-06-07 18:40:43.250 159 12544.65 124.72 54942.82 88888.00 2012-06-07 18:40:43.375 159 12544.65 124.75 54942.82 88888.00 2012-06-07 18:40:43.500 159 12544.60 124.75 54942.80 88888.00 2012-06-07 18:40:43.625 159 12544.65 124.78 54942.80 88888.00 2012-06-07 18:40:43.750 159 12544.70 124.80 54942.82 88888.00 2012-06-07 18:40:43.875 159 12544.75 124.83 54942.80 88888.00 2012-06-07 18:40:44.000 159 12544.73 124.83 54942.80 88888.00 2012-06-07 18:40:44.125 159 12544.65 124.85 54942.82 88888.00 2012-06-07 18:40:44.250 159 12544.58 124.83 54942.80 88888.00 2012-06-07 18:40:44.375 159 12544.58 124.85 54942.78 88888.00 2012-06-07 18:40:44.500 159 12544.60 124.88 54942.78 88888.00 2012-06-07 18:40:44.625 159 12544.62 124.88 54942.75 88888.00 2012-06-07 18:40:44.750 159 12544.62 124.90 54942.75 88888.00 2012-06-07 18:40:44.875 159 12544.58 124.88 54942.75 88888.00 2012-06-07 18:40:45.000 159 12544.52 124.92 54942.75 88888.00 2012-06-07 18:40:45.125 159 12544.55 124.95 54942.78 88888.00 2012-06-07 18:40:45.250 159 12544.55 124.92 54942.75 88888.00 2012-06-07 18:40:45.375 159 12544.52 124.97 54942.75 88888.00 2012-06-07 18:40:45.500 159 12544.48 124.97 54942.78 88888.00 2012-06-07 18:40:45.625 159 12544.45 124.97 54942.78 88888.00 2012-06-07 18:40:45.750 159 12544.45 125.00 54942.78 88888.00 2012-06-07 18:40:45.875 159 12544.45 125.03 54942.80 88888.00 2012-06-07 18:40:46.000 159 12544.48 125.03 54942.78 88888.00 2012-06-07 18:40:46.125 159 12544.48 125.05 54942.80 88888.00 2012-06-07 18:40:46.250 159 12544.42 125.08 54942.75 88888.00 2012-06-07 18:40:46.375 159 12544.42 125.05 54942.75 88888.00 2012-06-07 18:40:46.500 159 12544.45 125.08 54942.75 88888.00 2012-06-07 18:40:46.625 159 12544.45 125.10 54942.72 88888.00 2012-06-07 18:40:46.750 159 12544.42 125.12 54942.75 88888.00 2012-06-07 18:40:46.875 159 12544.48 125.12 54942.75 88888.00 2012-06-07 18:40:47.000 159 12544.48 125.12 54942.75 88888.00 2012-06-07 18:40:47.125 159 12544.50 125.15 54942.75 88888.00 2012-06-07 18:40:47.250 159 12544.45 125.17 54942.75 88888.00 2012-06-07 18:40:47.375 159 12544.42 125.20 54942.70 88888.00 2012-06-07 18:40:47.500 159 12544.42 125.20 54942.70 88888.00 2012-06-07 18:40:47.625 159 12544.42 125.22 54942.70 88888.00 2012-06-07 18:40:47.750 159 12544.42 125.28 54942.70 88888.00 2012-06-07 18:40:47.875 159 12544.45 125.30 54942.70 88888.00 2012-06-07 18:40:48.000 159 12544.38 125.30 54942.70 88888.00 2012-06-07 18:40:48.125 159 12544.27 125.28 54942.70 88888.00 2012-06-07 18:40:48.250 159 12544.30 125.28 54942.68 88888.00 2012-06-07 18:40:48.375 159 12544.40 125.35 54942.65 88888.00 2012-06-07 18:40:48.500 159 12544.42 125.35 54942.65 88888.00 2012-06-07 18:40:48.625 159 12544.33 125.33 54942.65 88888.00 2012-06-07 18:40:48.750 159 12544.25 125.35 54942.65 88888.00 2012-06-07 18:40:48.875 159 12544.30 125.40 54942.62 88888.00 2012-06-07 18:40:49.000 159 12544.33 125.38 54942.62 88888.00 2012-06-07 18:40:49.125 159 12544.35 125.35 54942.62 88888.00 2012-06-07 18:40:49.250 159 12544.40 125.35 54942.57 88888.00 2012-06-07 18:40:49.375 159 12544.40 125.33 54942.57 88888.00 2012-06-07 18:40:49.500 159 12544.38 125.35 54942.57 88888.00 2012-06-07 18:40:49.625 159 12544.33 125.40 54942.60 88888.00 2012-06-07 18:40:49.750 159 12544.38 125.40 54942.60 88888.00 2012-06-07 18:40:49.875 159 12544.35 125.42 54942.57 88888.00 2012-06-07 18:40:50.000 159 12544.35 125.42 54942.55 88888.00 2012-06-07 18:40:50.125 159 12544.35 125.40 54942.57 88888.00 2012-06-07 18:40:50.250 159 12544.27 125.42 54942.57 88888.00 2012-06-07 18:40:50.375 159 12544.20 125.45 54942.50 88888.00 2012-06-07 18:40:50.500 159 12544.17 125.45 54942.53 88888.00 2012-06-07 18:40:50.625 159 12544.20 125.47 54942.55 88888.00 2012-06-07 18:40:50.750 159 12544.23 125.50 54942.55 88888.00 2012-06-07 18:40:50.875 159 12544.25 125.50 54942.55 88888.00 2012-06-07 18:40:51.000 159 12544.27 125.50 54942.55 88888.00 2012-06-07 18:40:51.125 159 12544.30 125.47 54942.55 88888.00 2012-06-07 18:40:51.250 159 12544.30 125.47 54942.57 88888.00 2012-06-07 18:40:51.375 159 12544.25 125.50 54942.57 88888.00 2012-06-07 18:40:51.500 159 12544.23 125.53 54942.55 88888.00 2012-06-07 18:40:51.625 159 12544.23 125.53 54942.53 88888.00 2012-06-07 18:40:51.750 159 12544.23 125.53 54942.55 88888.00 2012-06-07 18:40:51.875 159 12544.25 125.55 54942.57 88888.00 2012-06-07 18:40:52.000 159 12544.30 125.53 54942.55 88888.00 2012-06-07 18:40:52.125 159 12544.30 125.53 54942.53 88888.00 2012-06-07 18:40:52.250 159 12544.25 125.53 54942.53 88888.00 2012-06-07 18:40:52.375 159 12544.23 125.55 54942.55 88888.00 2012-06-07 18:40:52.500 159 12544.17 125.53 54942.55 88888.00 2012-06-07 18:40:52.625 159 12544.12 125.53 54942.55 88888.00 2012-06-07 18:40:52.750 159 12544.10 125.50 54942.53 88888.00 2012-06-07 18:40:52.875 159 12544.15 125.50 54942.47 88888.00 2012-06-07 18:40:53.000 159 12544.15 125.50 54942.47 88888.00 2012-06-07 18:40:53.125 159 12544.15 125.53 54942.50 88888.00 2012-06-07 18:40:53.250 159 12544.08 125.58 54942.47 88888.00 2012-06-07 18:40:53.375 159 12544.12 125.55 54942.45 88888.00 2012-06-07 18:40:53.500 159 12544.15 125.53 54942.47 88888.00 2012-06-07 18:40:53.625 159 12544.17 125.55 54942.47 88888.00 2012-06-07 18:40:53.750 159 12544.17 125.55 54942.45 88888.00 2012-06-07 18:40:53.875 159 12544.12 125.58 54942.45 88888.00 2012-06-07 18:40:54.000 159 12544.10 125.58 54942.45 88888.00 2012-06-07 18:40:54.125 159 12544.10 125.55 54942.43 88888.00 2012-06-07 18:40:54.250 159 12544.15 125.58 54942.43 88888.00 2012-06-07 18:40:54.375 159 12544.23 125.60 54942.45 88888.00 2012-06-07 18:40:54.500 159 12544.20 125.60 54942.43 88888.00 2012-06-07 18:40:54.625 159 12544.17 125.60 54942.43 88888.00 2012-06-07 18:40:54.750 159 12544.17 125.58 54942.43 88888.00 2012-06-07 18:40:54.875 159 12544.15 125.55 54942.43 88888.00 2012-06-07 18:40:55.000 159 12544.15 125.55 54942.40 88888.00 2012-06-07 18:40:55.125 159 12544.12 125.53 54942.40 88888.00 2012-06-07 18:40:55.250 159 12544.10 125.55 54942.40 88888.00 2012-06-07 18:40:55.375 159 12544.12 125.55 54942.40 88888.00 2012-06-07 18:40:55.500 159 12544.20 125.55 54942.38 88888.00 2012-06-07 18:40:55.625 159 12544.23 125.53 54942.35 88888.00 2012-06-07 18:40:55.750 159 12544.15 125.53 54942.35 88888.00 2012-06-07 18:40:55.875 159 12544.08 125.53 54942.38 88888.00 2012-06-07 18:40:56.000 159 12544.10 125.53 54942.35 88888.00 2012-06-07 18:40:56.125 159 12544.12 125.50 54942.38 88888.00 2012-06-07 18:40:56.250 159 12544.15 125.50 54942.38 88888.00 2012-06-07 18:40:56.375 159 12544.15 125.53 54942.32 88888.00 2012-06-07 18:40:56.500 159 12544.10 125.53 54942.35 88888.00 2012-06-07 18:40:56.625 159 12544.10 125.50 54942.35 88888.00 2012-06-07 18:40:56.750 159 12544.17 125.50 54942.32 88888.00 2012-06-07 18:40:56.875 159 12544.15 125.53 54942.35 88888.00 2012-06-07 18:40:57.000 159 12544.12 125.53 54942.35 88888.00 2012-06-07 18:40:57.125 159 12544.10 125.53 54942.35 88888.00 2012-06-07 18:40:57.250 159 12544.10 125.47 54942.32 88888.00 2012-06-07 18:40:57.375 159 12544.12 125.42 54942.30 88888.00 2012-06-07 18:40:57.500 159 12544.08 125.45 54942.32 88888.00 2012-06-07 18:40:57.625 159 12544.05 125.47 54942.32 88888.00 2012-06-07 18:40:57.750 159 12544.12 125.47 54942.32 88888.00 2012-06-07 18:40:57.875 159 12544.12 125.45 54942.32 88888.00 2012-06-07 18:40:58.000 159 12544.12 125.45 54942.35 88888.00 2012-06-07 18:40:58.125 159 12544.12 125.42 54942.35 88888.00 2012-06-07 18:40:58.250 159 12544.08 125.38 54942.30 88888.00 2012-06-07 18:40:58.375 159 12544.10 125.38 54942.30 88888.00 2012-06-07 18:40:58.500 159 12544.15 125.40 54942.28 88888.00 2012-06-07 18:40:58.625 159 12544.17 125.42 54942.28 88888.00 2012-06-07 18:40:58.750 159 12544.17 125.40 54942.28 88888.00 2012-06-07 18:40:58.875 159 12544.17 125.38 54942.28 88888.00 2012-06-07 18:40:59.000 159 12544.17 125.38 54942.25 88888.00 2012-06-07 18:40:59.125 159 12544.10 125.35 54942.25 88888.00 2012-06-07 18:40:59.250 159 12544.08 125.38 54942.22 88888.00 2012-06-07 18:40:59.375 159 12544.08 125.38 54942.18 88888.00 2012-06-07 18:40:59.500 159 12544.12 125.35 54942.18 88888.00 2012-06-07 18:40:59.625 159 12544.15 125.38 54942.20 88888.00 2012-06-07 18:40:59.750 159 12544.12 125.35 54942.22 88888.00 2012-06-07 18:40:59.875 159 12544.12 125.33 54942.22 88888.00 2012-06-07 18:41:00.000 159 12544.10 125.35 54942.20 88888.00 2012-06-07 18:41:00.125 159 12544.10 125.38 54942.22 88888.00 2012-06-07 18:41:00.250 159 12544.12 125.35 54942.20 88888.00 2012-06-07 18:41:00.375 159 12544.17 125.33 54942.18 88888.00 2012-06-07 18:41:00.500 159 12544.20 125.38 54942.20 88888.00 2012-06-07 18:41:00.625 159 12544.12 125.38 54942.18 88888.00 2012-06-07 18:41:00.750 159 12544.08 125.33 54942.18 88888.00 2012-06-07 18:41:00.875 159 12544.12 125.30 54942.18 88888.00 2012-06-07 18:41:01.000 159 12544.10 125.33 54942.15 88888.00 2012-06-07 18:41:01.125 159 12544.12 125.30 54942.18 88888.00 2012-06-07 18:41:01.250 159 12544.12 125.28 54942.18 88888.00 2012-06-07 18:41:01.375 159 12544.12 125.30 54942.15 88888.00 2012-06-07 18:41:01.500 159 12544.12 125.30 54942.18 88888.00 2012-06-07 18:41:01.625 159 12544.12 125.28 54942.15 88888.00 2012-06-07 18:41:01.750 159 12544.15 125.28 54942.12 88888.00 2012-06-07 18:41:01.875 159 12544.17 125.30 54942.12 88888.00 2012-06-07 18:41:02.000 159 12544.23 125.28 54942.15 88888.00 2012-06-07 18:41:02.125 159 12544.23 125.25 54942.12 88888.00 2012-06-07 18:41:02.250 159 12544.10 125.20 54942.12 88888.00 2012-06-07 18:41:02.375 159 12544.15 125.22 54942.15 88888.00 2012-06-07 18:41:02.500 159 12544.17 125.22 54942.12 88888.00 2012-06-07 18:41:02.625 159 12544.10 125.25 54942.10 88888.00 2012-06-07 18:41:02.750 159 12544.05 125.20 54942.10 88888.00 2012-06-07 18:41:02.875 159 12544.10 125.15 54942.10 88888.00 2012-06-07 18:41:03.000 159 12544.15 125.15 54942.10 88888.00 2012-06-07 18:41:03.125 159 12544.15 125.15 54942.10 88888.00 2012-06-07 18:41:03.250 159 12544.17 125.15 54942.12 88888.00 2012-06-07 18:41:03.375 159 12544.23 125.17 54942.10 88888.00 2012-06-07 18:41:03.500 159 12544.20 125.15 54942.10 88888.00 2012-06-07 18:41:03.625 159 12544.12 125.12 54942.05 88888.00 2012-06-07 18:41:03.750 159 12544.12 125.12 54942.05 88888.00 2012-06-07 18:41:03.875 159 12544.17 125.10 54942.05 88888.00 2012-06-07 18:41:04.000 159 12544.23 125.10 54942.05 88888.00 2012-06-07 18:41:04.125 159 12544.25 125.10 54942.05 88888.00 2012-06-07 18:41:04.250 159 12544.17 125.10 54942.07 88888.00 2012-06-07 18:41:04.375 159 12544.17 125.10 54942.05 88888.00 2012-06-07 18:41:04.500 159 12544.17 125.08 54942.05 88888.00 2012-06-07 18:41:04.625 159 12544.17 125.08 54942.05 88888.00 2012-06-07 18:41:04.750 159 12544.20 125.05 54942.05 88888.00 2012-06-07 18:41:04.875 159 12544.20 125.03 54942.03 88888.00 2012-06-07 18:41:05.000 159 12544.20 125.03 54941.97 88888.00 2012-06-07 18:41:05.125 159 12544.17 125.00 54941.97 88888.00 2012-06-07 18:41:05.250 159 12544.17 124.97 54941.95 88888.00 2012-06-07 18:41:05.375 159 12544.25 125.00 54941.93 88888.00 2012-06-07 18:41:05.500 159 12544.25 125.00 54941.95 88888.00 2012-06-07 18:41:05.625 159 12544.23 125.00 54941.95 88888.00 2012-06-07 18:41:05.750 159 12544.23 125.00 54941.95 88888.00 2012-06-07 18:41:05.875 159 12544.23 125.00 54941.95 88888.00 2012-06-07 18:41:06.000 159 12544.25 125.00 54941.95 88888.00 2012-06-07 18:41:06.125 159 12544.27 125.03 54941.95 88888.00 2012-06-07 18:41:06.250 159 12544.23 125.00 54941.97 88888.00 2012-06-07 18:41:06.375 159 12544.25 124.97 54941.97 88888.00 2012-06-07 18:41:06.500 159 12544.23 125.00 54941.95 88888.00 2012-06-07 18:41:06.625 159 12544.17 124.97 54941.95 88888.00 2012-06-07 18:41:06.750 159 12544.23 124.97 54941.93 88888.00 2012-06-07 18:41:06.875 159 12544.25 125.00 54941.95 88888.00 2012-06-07 18:41:07.000 159 12544.17 125.00 54941.90 88888.00 2012-06-07 18:41:07.125 159 12544.10 124.97 54941.90 88888.00 2012-06-07 18:41:07.250 159 12544.10 124.95 54941.88 88888.00 2012-06-07 18:41:07.375 159 12544.15 124.92 54941.82 88888.00 2012-06-07 18:41:07.500 159 12544.15 124.90 54941.82 88888.00 2012-06-07 18:41:07.625 159 12544.17 124.90 54941.85 88888.00 2012-06-07 18:41:07.750 159 12544.12 124.92 54941.85 88888.00 2012-06-07 18:41:07.875 159 12544.17 124.90 54941.85 88888.00 2012-06-07 18:41:08.000 159 12544.20 124.88 54941.88 88888.00 2012-06-07 18:41:08.125 159 12544.15 124.92 54941.90 88888.00 2012-06-07 18:41:08.250 159 12544.15 124.92 54941.90 88888.00 2012-06-07 18:41:08.375 159 12544.25 124.90 54941.85 88888.00 2012-06-07 18:41:08.500 159 12544.23 124.88 54941.88 88888.00 2012-06-07 18:41:08.625 159 12544.23 124.85 54941.82 88888.00 2012-06-07 18:41:08.750 159 12544.27 124.85 54941.82 88888.00 2012-06-07 18:41:08.875 159 12544.25 124.88 54941.80 88888.00 2012-06-07 18:41:09.000 159 12544.23 124.88 54941.80 88888.00 2012-06-07 18:41:09.125 159 12544.20 124.90 54941.80 88888.00 2012-06-07 18:41:09.250 159 12544.20 124.85 54941.82 88888.00 2012-06-07 18:41:09.375 159 12544.27 124.85 54941.82 88888.00 2012-06-07 18:41:09.500 159 12544.27 124.88 54941.82 88888.00 2012-06-07 18:41:09.625 159 12544.25 124.85 54941.80 88888.00 2012-06-07 18:41:09.750 159 12544.33 124.85 54941.85 88888.00 2012-06-07 18:41:09.875 159 12544.38 124.83 54941.82 88888.00 2012-06-07 18:41:10.000 159 12544.35 124.83 54941.80 88888.00 2012-06-07 18:41:10.125 159 12544.35 124.83 54941.82 88888.00 2012-06-07 18:41:10.250 159 12544.35 124.83 54941.82 88888.00 2012-06-07 18:41:10.375 159 12544.35 124.85 54941.85 88888.00 2012-06-07 18:41:10.500 159 12544.30 124.83 54941.82 88888.00 2012-06-07 18:41:10.625 159 12544.35 124.80 54941.80 88888.00 2012-06-07 18:41:10.750 159 12544.40 124.83 54941.78 88888.00 2012-06-07 18:41:10.875 159 12544.42 124.83 54941.78 88888.00 2012-06-07 18:41:11.000 159 12544.40 124.83 54941.78 88888.00 2012-06-07 18:41:11.125 159 12544.35 124.83 54941.75 88888.00 2012-06-07 18:41:11.250 159 12544.33 124.78 54941.70 88888.00 2012-06-07 18:41:11.375 159 12544.38 124.80 54941.68 88888.00 2012-06-07 18:41:11.500 159 12544.42 124.83 54941.72 88888.00 2012-06-07 18:41:11.625 159 12544.40 124.83 54941.72 88888.00 2012-06-07 18:41:11.750 159 12544.40 124.85 54941.72 88888.00 2012-06-07 18:41:11.875 159 12544.40 124.83 54941.72 88888.00 2012-06-07 18:41:12.000 159 12544.35 124.83 54941.70 88888.00 2012-06-07 18:41:12.125 159 12544.30 124.83 54941.72 88888.00 2012-06-07 18:41:12.250 159 12544.33 124.85 54941.70 88888.00 2012-06-07 18:41:12.375 159 12544.35 124.83 54941.68 88888.00 2012-06-07 18:41:12.500 159 12544.33 124.80 54941.68 88888.00 2012-06-07 18:41:12.625 159 12544.38 124.83 54941.68 88888.00 2012-06-07 18:41:12.750 159 12544.38 124.83 54941.68 88888.00 2012-06-07 18:41:12.875 159 12544.35 124.80 54941.65 88888.00 2012-06-07 18:41:13.000 159 12544.33 124.80 54941.65 88888.00 2012-06-07 18:41:13.125 159 12544.33 124.80 54941.65 88888.00 2012-06-07 18:41:13.250 159 12544.27 124.78 54941.62 88888.00 2012-06-07 18:41:13.375 159 12544.27 124.80 54941.62 88888.00 2012-06-07 18:41:13.500 159 12544.27 124.80 54941.62 88888.00 2012-06-07 18:41:13.625 159 12544.27 124.83 54941.62 88888.00 2012-06-07 18:41:13.750 159 12544.33 124.88 54941.60 88888.00 2012-06-07 18:41:13.875 159 12544.35 124.85 54941.60 88888.00 2012-06-07 18:41:14.000 159 12544.38 124.80 54941.60 88888.00 2012-06-07 18:41:14.125 159 12544.40 124.80 54941.60 88888.00 2012-06-07 18:41:14.250 159 12544.27 124.83 54941.62 88888.00 2012-06-07 18:41:14.375 159 12544.33 124.83 54941.60 88888.00 2012-06-07 18:41:14.500 159 12544.38 124.85 54941.60 88888.00 2012-06-07 18:41:14.625 159 12544.40 124.85 54941.60 88888.00 2012-06-07 18:41:14.750 159 12544.35 124.85 54941.60 88888.00 2012-06-07 18:41:14.875 159 12544.40 124.85 54941.57 88888.00 2012-06-07 18:41:15.000 159 12544.35 124.83 54941.55 88888.00 2012-06-07 18:41:15.125 159 12544.35 124.80 54941.57 88888.00 2012-06-07 18:41:15.250 159 12544.40 124.80 54941.60 88888.00 2012-06-07 18:41:15.375 159 12544.42 124.83 54941.60 88888.00 2012-06-07 18:41:15.500 159 12544.40 124.85 54941.62 88888.00 2012-06-07 18:41:15.625 159 12544.48 124.85 54941.62 88888.00 2012-06-07 18:41:15.750 159 12544.52 124.85 54941.60 88888.00 2012-06-07 18:41:15.875 159 12544.58 124.85 54941.57 88888.00 2012-06-07 18:41:16.000 159 12544.58 124.85 54941.57 88888.00 2012-06-07 18:41:16.125 159 12544.58 124.85 54941.60 88888.00 2012-06-07 18:41:16.250 159 12544.50 124.83 54941.55 88888.00 2012-06-07 18:41:16.375 159 12544.50 124.85 54941.53 88888.00 2012-06-07 18:41:16.500 159 12544.52 124.85 54941.53 88888.00 2012-06-07 18:41:16.625 159 12544.55 124.85 54941.53 88888.00 2012-06-07 18:41:16.750 159 12544.55 124.88 54941.55 88888.00 2012-06-07 18:41:16.875 159 12544.62 124.90 54941.53 88888.00 2012-06-07 18:41:17.000 159 12544.67 124.90 54941.55 88888.00 2012-06-07 18:41:17.125 159 12544.73 124.85 54941.50 88888.00 2012-06-07 18:41:17.250 159 12544.70 124.85 54941.50 88888.00 2012-06-07 18:41:17.375 159 12544.67 124.85 54941.50 88888.00 2012-06-07 18:41:17.500 159 12544.67 124.88 54941.50 88888.00 2012-06-07 18:41:17.625 159 12544.70 124.88 54941.47 88888.00 2012-06-07 18:41:17.750 159 12544.75 124.92 54941.50 88888.00 2012-06-07 18:41:17.875 159 12544.75 124.92 54941.50 88888.00 2012-06-07 18:41:18.000 159 12544.73 124.90 54941.47 88888.00 2012-06-07 18:41:18.125 159 12544.70 124.92 54941.50 88888.00 2012-06-07 18:41:18.250 159 12544.70 124.95 54941.47 88888.00 2012-06-07 18:41:18.375 159 12544.83 124.95 54941.47 88888.00 2012-06-07 18:41:18.500 159 12544.83 124.92 54941.45 88888.00 2012-06-07 18:41:18.625 159 12544.77 124.92 54941.43 88888.00 2012-06-07 18:41:18.750 159 12544.77 124.95 54941.43 88888.00 2012-06-07 18:41:18.875 159 12544.75 124.97 54941.43 88888.00 2012-06-07 18:41:19.000 159 12544.73 124.97 54941.43 88888.00 2012-06-07 18:41:19.125 159 12544.77 124.97 54941.43 88888.00 2012-06-07 18:41:19.250 159 12544.80 125.00 54941.40 88888.00 2012-06-07 18:41:19.375 159 12544.83 124.97 54941.35 88888.00 2012-06-07 18:41:19.500 159 12544.80 124.95 54941.35 88888.00 2012-06-07 18:41:19.625 159 12544.83 124.97 54941.35 88888.00 2012-06-07 18:41:19.750 159 12544.80 124.97 54941.35 88888.00 2012-06-07 18:41:19.875 159 12544.88 125.00 54941.38 88888.00 2012-06-07 18:41:20.000 159 12544.88 125.03 54941.38 88888.00 2012-06-07 18:41:20.125 159 12544.83 125.00 54941.40 88888.00 2012-06-07 18:41:20.250 159 12544.80 125.00 54941.38 88888.00 2012-06-07 18:41:20.375 159 12544.83 125.00 54941.32 88888.00 2012-06-07 18:41:20.500 159 12544.77 124.97 54941.35 88888.00 2012-06-07 18:41:20.625 159 12544.77 125.00 54941.38 88888.00 2012-06-07 18:41:20.750 159 12544.80 125.00 54941.32 88888.00 2012-06-07 18:41:20.875 159 12544.83 124.97 54941.32 88888.00 2012-06-07 18:41:21.000 159 12544.88 124.97 54941.28 88888.00 2012-06-07 18:41:21.125 159 12544.90 124.97 54941.30 88888.00 2012-06-07 18:41:21.250 159 12544.92 124.97 54941.32 88888.00 2012-06-07 18:41:21.375 159 12544.95 124.97 54941.32 88888.00 2012-06-07 18:41:21.500 159 12544.92 125.00 54941.32 88888.00 2012-06-07 18:41:21.625 159 12544.95 125.00 54941.32 88888.00 2012-06-07 18:41:21.750 159 12544.88 125.00 54941.32 88888.00 2012-06-07 18:41:21.875 159 12544.80 125.00 54941.35 88888.00 2012-06-07 18:41:22.000 159 12544.85 124.97 54941.32 88888.00 2012-06-07 18:41:22.125 159 12544.90 124.97 54941.32 88888.00 2012-06-07 18:41:22.250 159 12544.88 124.95 54941.32 88888.00 2012-06-07 18:41:22.375 159 12544.85 124.97 54941.32 88888.00 2012-06-07 18:41:22.500 159 12544.83 125.00 54941.30 88888.00 2012-06-07 18:41:22.625 159 12544.83 125.03 54941.32 88888.00 2012-06-07 18:41:22.750 159 12544.85 125.00 54941.35 88888.00 2012-06-07 18:41:22.875 159 12544.85 125.00 54941.35 88888.00 2012-06-07 18:41:23.000 159 12544.85 125.00 54941.32 88888.00 2012-06-07 18:41:23.125 159 12544.85 124.97 54941.30 88888.00 2012-06-07 18:41:23.250 159 12544.80 124.97 54941.32 88888.00 2012-06-07 18:41:23.375 159 12544.85 124.97 54941.30 88888.00 2012-06-07 18:41:23.500 159 12544.90 125.03 54941.28 88888.00 2012-06-07 18:41:23.625 159 12544.90 125.03 54941.25 88888.00 2012-06-07 18:41:23.750 159 12544.88 125.03 54941.30 88888.00 2012-06-07 18:41:23.875 159 12544.88 125.03 54941.28 88888.00 2012-06-07 18:41:24.000 159 12544.83 125.10 54941.25 88888.00 2012-06-07 18:41:24.125 159 12544.80 125.08 54941.28 88888.00 2012-06-07 18:41:24.250 159 12544.75 125.05 54941.28 88888.00 2012-06-07 18:41:24.375 159 12544.83 125.05 54941.28 88888.00 2012-06-07 18:41:24.500 159 12544.85 125.05 54941.25 88888.00 2012-06-07 18:41:24.625 159 12544.88 125.08 54941.25 88888.00 2012-06-07 18:41:24.750 159 12544.85 125.08 54941.25 88888.00 2012-06-07 18:41:24.875 159 12544.83 125.08 54941.22 88888.00 2012-06-07 18:41:25.000 159 12544.83 125.05 54941.22 88888.00 2012-06-07 18:41:25.125 159 12544.88 125.05 54941.25 88888.00 2012-06-07 18:41:25.250 159 12544.80 125.03 54941.22 88888.00 2012-06-07 18:41:25.375 159 12544.80 125.08 54941.22 88888.00 2012-06-07 18:41:25.500 159 12544.80 125.08 54941.22 88888.00 2012-06-07 18:41:25.625 159 12544.83 125.05 54941.22 88888.00 2012-06-07 18:41:25.750 159 12544.85 125.08 54941.20 88888.00 2012-06-07 18:41:25.875 159 12544.88 125.10 54941.22 88888.00 2012-06-07 18:41:26.000 159 12544.90 125.08 54941.20 88888.00 2012-06-07 18:41:26.125 159 12544.90 125.10 54941.22 88888.00 2012-06-07 18:41:26.250 159 12544.85 125.12 54941.22 88888.00 2012-06-07 18:41:26.375 159 12544.85 125.12 54941.20 88888.00 2012-06-07 18:41:26.500 159 12544.83 125.12 54941.18 88888.00 2012-06-07 18:41:26.625 159 12544.83 125.12 54941.20 88888.00 2012-06-07 18:41:26.750 159 12544.83 125.10 54941.22 88888.00 2012-06-07 18:41:26.875 159 12544.83 125.10 54941.28 88888.00 2012-06-07 18:41:27.000 159 12544.83 125.12 54941.25 88888.00 2012-06-07 18:41:27.125 159 12544.83 125.10 54941.22 88888.00 2012-06-07 18:41:27.250 159 12544.83 125.08 54941.20 88888.00 2012-06-07 18:41:27.375 159 12544.85 125.08 54941.20 88888.00 2012-06-07 18:41:27.500 159 12544.88 125.08 54941.20 88888.00 2012-06-07 18:41:27.625 159 12544.83 125.08 54941.20 88888.00 2012-06-07 18:41:27.750 159 12544.80 125.08 54941.20 88888.00 2012-06-07 18:41:27.875 159 12544.75 125.10 54941.18 88888.00 2012-06-07 18:41:28.000 159 12544.80 125.10 54941.18 88888.00 2012-06-07 18:41:28.125 159 12544.88 125.08 54941.20 88888.00 2012-06-07 18:41:28.250 159 12544.83 125.08 54941.18 88888.00 2012-06-07 18:41:28.375 159 12544.85 125.12 54941.18 88888.00 2012-06-07 18:41:28.500 159 12544.88 125.12 54941.18 88888.00 2012-06-07 18:41:28.625 159 12544.80 125.15 54941.20 88888.00 2012-06-07 18:41:28.750 159 12544.80 125.15 54941.20 88888.00 2012-06-07 18:41:28.875 159 12544.80 125.17 54941.20 88888.00 2012-06-07 18:41:29.000 159 12544.77 125.12 54941.20 88888.00 2012-06-07 18:41:29.125 159 12544.77 125.17 54941.22 88888.00 2012-06-07 18:41:29.250 159 12544.77 125.17 54941.20 88888.00 2012-06-07 18:41:29.375 159 12544.75 125.17 54941.18 88888.00 2012-06-07 18:41:29.500 159 12544.70 125.15 54941.15 88888.00 2012-06-07 18:41:29.625 159 12544.80 125.20 54941.15 88888.00 2012-06-07 18:41:29.750 159 12544.85 125.17 54941.12 88888.00 2012-06-07 18:41:29.875 159 12544.85 125.20 54941.12 88888.00 2012-06-07 18:41:30.000 159 12544.83 125.20 54941.12 88888.00 2012-06-07 18:41:30.125 159 12544.80 125.22 54941.15 88888.00 2012-06-07 18:41:30.250 159 12544.75 125.17 54941.18 88888.00 2012-06-07 18:41:30.375 159 12544.80 125.20 54941.18 88888.00 2012-06-07 18:41:30.500 159 12544.75 125.17 54941.12 88888.00 2012-06-07 18:41:30.625 159 12544.75 125.20 54941.12 88888.00 2012-06-07 18:41:30.750 159 12544.75 125.20 54941.12 88888.00 2012-06-07 18:41:30.875 159 12544.70 125.22 54941.12 88888.00 2012-06-07 18:41:31.000 159 12544.65 125.22 54941.15 88888.00 2012-06-07 18:41:31.125 159 12544.65 125.22 54941.18 88888.00 2012-06-07 18:41:31.250 159 12544.60 125.22 54941.12 88888.00 2012-06-07 18:41:31.375 159 12544.73 125.22 54941.10 88888.00 2012-06-07 18:41:31.500 159 12544.70 125.25 54941.10 88888.00 2012-06-07 18:41:31.625 159 12544.73 125.25 54941.12 88888.00 2012-06-07 18:41:31.750 159 12544.73 125.25 54941.10 88888.00 2012-06-07 18:41:31.875 159 12544.73 125.22 54941.12 88888.00 2012-06-07 18:41:32.000 159 12544.75 125.22 54941.10 88888.00 2012-06-07 18:41:32.125 159 12544.67 125.22 54941.12 88888.00 2012-06-07 18:41:32.250 159 12544.73 125.25 54941.12 88888.00 2012-06-07 18:41:32.375 159 12544.77 125.25 54941.10 88888.00 2012-06-07 18:41:32.500 159 12544.70 125.25 54941.10 88888.00 2012-06-07 18:41:32.625 159 12544.65 125.25 54941.10 88888.00 2012-06-07 18:41:32.750 159 12544.67 125.25 54941.07 88888.00 2012-06-07 18:41:32.875 159 12544.65 125.28 54941.07 88888.00 2012-06-07 18:41:33.000 159 12544.65 125.28 54941.10 88888.00 2012-06-07 18:41:33.125 159 12544.65 125.30 54941.10 88888.00 2012-06-07 18:41:33.250 159 12544.62 125.25 54941.10 88888.00 2012-06-07 18:41:33.375 159 12544.62 125.25 54941.05 88888.00 2012-06-07 18:41:33.500 159 12544.67 125.25 54941.07 88888.00 2012-06-07 18:41:33.625 159 12544.62 125.28 54941.10 88888.00 2012-06-07 18:41:33.750 159 12544.58 125.25 54941.10 88888.00 2012-06-07 18:41:33.875 159 12544.65 125.30 54941.12 88888.00 2012-06-07 18:41:34.000 159 12544.65 125.33 54941.10 88888.00 2012-06-07 18:41:34.125 159 12544.60 125.30 54941.07 88888.00 2012-06-07 18:41:34.250 159 12544.58 125.28 54941.10 88888.00 2012-06-07 18:41:34.375 159 12544.58 125.28 54941.10 88888.00 2012-06-07 18:41:34.500 159 12544.58 125.30 54941.07 88888.00 2012-06-07 18:41:34.625 159 12544.58 125.30 54941.05 88888.00 2012-06-07 18:41:34.750 159 12544.55 125.33 54941.03 88888.00 2012-06-07 18:41:34.875 159 12544.60 125.33 54941.05 88888.00 2012-06-07 18:41:35.000 159 12544.60 125.33 54941.05 88888.00 2012-06-07 18:41:35.125 159 12544.58 125.33 54941.07 88888.00 2012-06-07 18:41:35.250 159 12544.50 125.33 54941.05 88888.00 2012-06-07 18:41:35.375 159 12544.48 125.33 54941.03 88888.00 2012-06-07 18:41:35.500 159 12544.52 125.35 54941.05 88888.00 2012-06-07 18:41:35.625 159 12544.60 125.38 54941.05 88888.00 2012-06-07 18:41:35.750 159 12544.58 125.35 54941.05 88888.00 2012-06-07 18:41:35.875 159 12544.50 125.38 54941.05 88888.00 2012-06-07 18:41:36.000 159 12544.48 125.38 54941.07 88888.00 2012-06-07 18:41:36.125 159 12544.42 125.38 54941.05 88888.00 2012-06-07 18:41:36.250 159 12544.42 125.35 54941.05 88888.00 2012-06-07 18:41:36.375 159 12544.48 125.35 54941.03 88888.00 2012-06-07 18:41:36.500 159 12544.48 125.35 54941.03 88888.00 2012-06-07 18:41:36.625 159 12544.55 125.40 54941.03 88888.00 2012-06-07 18:41:36.750 159 12544.62 125.38 54941.03 88888.00 2012-06-07 18:41:36.875 159 12544.70 125.40 54941.03 88888.00 2012-06-07 18:41:37.000 159 12544.62 125.40 54941.00 88888.00 2012-06-07 18:41:37.125 159 12544.48 125.40 54941.00 88888.00 2012-06-07 18:41:37.250 159 12544.42 125.40 54941.03 88888.00 2012-06-07 18:41:37.375 159 12544.45 125.42 54941.00 88888.00 2012-06-07 18:41:37.500 159 12544.50 125.45 54941.00 88888.00 2012-06-07 18:41:37.625 159 12544.50 125.45 54940.97 88888.00 2012-06-07 18:41:37.750 159 12544.50 125.45 54941.00 88888.00 2012-06-07 18:41:37.875 159 12544.50 125.50 54941.03 88888.00 2012-06-07 18:41:38.000 159 12544.52 125.47 54941.03 88888.00 2012-06-07 18:41:38.125 159 12544.52 125.47 54941.00 88888.00 2012-06-07 18:41:38.250 159 12544.48 125.47 54940.97 88888.00 2012-06-07 18:41:38.375 159 12544.42 125.50 54941.00 88888.00 2012-06-07 18:41:38.500 159 12544.35 125.50 54940.97 88888.00 2012-06-07 18:41:38.625 159 12544.40 125.50 54940.97 88888.00 2012-06-07 18:41:38.750 159 12544.48 125.50 54940.97 88888.00 2012-06-07 18:41:38.875 159 12544.45 125.50 54940.97 88888.00 2012-06-07 18:41:39.000 159 12544.40 125.50 54940.95 88888.00 2012-06-07 18:41:39.125 159 12544.48 125.53 54941.00 88888.00 2012-06-07 18:41:39.250 159 12544.42 125.53 54940.97 88888.00 2012-06-07 18:41:39.375 159 12544.35 125.50 54940.95 88888.00 2012-06-07 18:41:39.500 159 12544.38 125.53 54940.95 88888.00 2012-06-07 18:41:39.625 159 12544.45 125.53 54940.95 88888.00 2012-06-07 18:41:39.750 159 12544.42 125.55 54941.00 88888.00 2012-06-07 18:41:39.875 159 12544.40 125.55 54940.97 88888.00 2012-06-07 18:41:40.000 159 12544.33 125.55 54940.97 88888.00 2012-06-07 18:41:40.125 159 12544.35 125.58 54940.97 88888.00 2012-06-07 18:41:40.250 159 12544.40 125.58 54940.97 88888.00 2012-06-07 18:41:40.375 159 12544.42 125.58 54940.97 88888.00 2012-06-07 18:41:40.500 159 12544.38 125.60 54940.97 88888.00 2012-06-07 18:41:40.625 159 12544.35 125.60 54941.00 88888.00 2012-06-07 18:41:40.750 159 12544.35 125.62 54941.00 88888.00 2012-06-07 18:41:40.875 159 12544.40 125.58 54940.97 88888.00 2012-06-07 18:41:41.000 159 12544.38 125.58 54940.95 88888.00 2012-06-07 18:41:41.125 159 12544.35 125.62 54940.97 88888.00 2012-06-07 18:41:41.250 159 12544.33 125.62 54940.97 88888.00 2012-06-07 18:41:41.375 159 12544.38 125.62 54940.95 88888.00 2012-06-07 18:41:41.500 159 12544.38 125.65 54940.93 88888.00 2012-06-07 18:41:41.625 159 12544.38 125.67 54940.93 88888.00 2012-06-07 18:41:41.750 159 12544.33 125.70 54940.93 88888.00 2012-06-07 18:41:41.875 159 12544.33 125.67 54940.93 88888.00 2012-06-07 18:41:42.000 159 12544.33 125.67 54940.95 88888.00 2012-06-07 18:41:42.125 159 12544.35 125.70 54940.97 88888.00 2012-06-07 18:41:42.250 159 12544.33 125.70 54940.97 88888.00 2012-06-07 18:41:42.375 159 12544.33 125.72 54940.95 88888.00 2012-06-07 18:41:42.500 159 12544.33 125.72 54940.93 88888.00 2012-06-07 18:41:42.625 159 12544.33 125.75 54940.93 88888.00 2012-06-07 18:41:42.750 159 12544.35 125.75 54940.90 88888.00 2012-06-07 18:41:42.875 159 12544.35 125.75 54940.95 88888.00 2012-06-07 18:41:43.000 159 12544.35 125.72 54940.90 88888.00 2012-06-07 18:41:43.125 159 12544.35 125.75 54940.95 88888.00 2012-06-07 18:41:43.250 159 12544.30 125.78 54940.93 88888.00 2012-06-07 18:41:43.375 159 12544.38 125.72 54940.88 88888.00 2012-06-07 18:41:43.500 159 12544.38 125.70 54940.85 88888.00 2012-06-07 18:41:43.625 159 12544.33 125.72 54940.88 88888.00 2012-06-07 18:41:43.750 159 12544.25 125.80 54940.90 88888.00 2012-06-07 18:41:43.875 159 12544.27 125.80 54940.90 88888.00 2012-06-07 18:41:44.000 159 12544.30 125.83 54940.88 88888.00 2012-06-07 18:41:44.125 159 12544.27 125.85 54940.93 88888.00 2012-06-07 18:41:44.250 159 12544.20 125.85 54940.93 88888.00 2012-06-07 18:41:44.375 159 12544.15 125.83 54940.90 88888.00 2012-06-07 18:41:44.500 159 12544.20 125.85 54940.90 88888.00 2012-06-07 18:41:44.625 159 12544.23 125.90 54940.90 88888.00 2012-06-07 18:41:44.750 159 12544.27 125.92 54940.90 88888.00 2012-06-07 18:41:44.875 159 12544.30 125.90 54940.90 88888.00 2012-06-07 18:41:45.000 159 12544.27 125.92 54940.88 88888.00 2012-06-07 18:41:45.125 159 12544.23 125.95 54940.90 88888.00 2012-06-07 18:41:45.250 159 12544.15 125.92 54940.90 88888.00 2012-06-07 18:41:45.375 159 12544.17 125.92 54940.90 88888.00 2012-06-07 18:41:45.500 159 12544.23 125.95 54940.90 88888.00 2012-06-07 18:41:45.625 159 12544.17 125.95 54940.93 88888.00 2012-06-07 18:41:45.750 159 12544.20 125.92 54940.93 88888.00 2012-06-07 18:41:45.875 159 12544.23 125.95 54940.93 88888.00 2012-06-07 18:41:46.000 159 12544.23 125.97 54940.90 88888.00 2012-06-07 18:41:46.125 159 12544.23 126.03 54940.93 88888.00 2012-06-07 18:41:46.250 159 12544.20 126.03 54940.90 88888.00 2012-06-07 18:41:46.375 159 12544.17 126.03 54940.90 88888.00 2012-06-07 18:41:46.500 159 12544.12 126.05 54940.90 88888.00 2012-06-07 18:41:46.625 159 12544.10 126.05 54940.90 88888.00 2012-06-07 18:41:46.750 159 12544.08 126.08 54940.90 88888.00 2012-06-07 18:41:46.875 159 12544.08 126.12 54940.93 88888.00 2012-06-07 18:41:47.000 159 12544.10 126.12 54940.95 88888.00 2012-06-07 18:41:47.125 159 12544.05 126.12 54940.93 88888.00 2012-06-07 18:41:47.250 159 12544.02 126.15 54940.90 88888.00 2012-06-07 18:41:47.375 159 12544.02 126.12 54940.88 88888.00 2012-06-07 18:41:47.500 159 12544.02 126.20 54940.88 88888.00 2012-06-07 18:41:47.625 159 12544.05 126.25 54940.88 88888.00 2012-06-07 18:41:47.750 159 12544.08 126.25 54940.88 88888.00 2012-06-07 18:41:47.875 159 12544.02 126.28 54940.88 88888.00 2012-06-07 18:41:48.000 159 12544.00 126.28 54940.85 88888.00 2012-06-07 18:41:48.125 159 12544.02 126.25 54940.85 88888.00 2012-06-07 18:41:48.250 159 12544.05 126.25 54940.88 88888.00 2012-06-07 18:41:48.375 159 12544.08 126.28 54940.88 88888.00 2012-06-07 18:41:48.500 159 12544.05 126.28 54940.88 88888.00 2012-06-07 18:41:48.625 159 12544.02 126.30 54940.85 88888.00 2012-06-07 18:41:48.750 159 12544.08 126.35 54940.85 88888.00 2012-06-07 18:41:48.875 159 12544.12 126.38 54940.88 88888.00 2012-06-07 18:41:49.000 159 12544.12 126.40 54940.88 88888.00 2012-06-07 18:41:49.125 159 12544.08 126.40 54940.85 88888.00 2012-06-07 18:41:49.250 159 12544.10 126.38 54940.85 88888.00 2012-06-07 18:41:49.375 159 12544.10 126.40 54940.88 88888.00 2012-06-07 18:41:49.500 159 12544.00 126.40 54940.88 88888.00 2012-06-07 18:41:49.625 159 12544.00 126.42 54940.88 88888.00 2012-06-07 18:41:49.750 159 12544.05 126.45 54940.88 88888.00 2012-06-07 18:41:49.875 159 12544.08 126.47 54940.90 88888.00 2012-06-07 18:41:50.000 159 12544.05 126.53 54940.88 88888.00 2012-06-07 18:41:50.125 159 12544.02 126.50 54940.88 88888.00 2012-06-07 18:41:50.250 159 12543.98 126.50 54940.88 88888.00 2012-06-07 18:41:50.375 159 12543.98 126.55 54940.88 88888.00 2012-06-07 18:41:50.500 159 12544.02 126.58 54940.85 88888.00 2012-06-07 18:41:50.625 159 12544.05 126.60 54940.82 88888.00 2012-06-07 18:41:50.750 159 12544.08 126.60 54940.85 88888.00 2012-06-07 18:41:50.875 159 12544.02 126.58 54940.85 88888.00 2012-06-07 18:41:51.000 159 12543.95 126.58 54940.85 88888.00 2012-06-07 18:41:51.125 159 12543.88 126.60 54940.85 88888.00 2012-06-07 18:41:51.250 159 12543.80 126.60 54940.88 88888.00 2012-06-07 18:41:51.375 159 12543.92 126.65 54940.88 88888.00 2012-06-07 18:41:51.500 159 12543.95 126.65 54940.85 88888.00 2012-06-07 18:41:51.625 159 12543.90 126.67 54940.85 88888.00 2012-06-07 18:41:51.750 159 12543.85 126.70 54940.85 88888.00 2012-06-07 18:41:51.875 159 12543.85 126.70 54940.85 88888.00 2012-06-07 18:41:52.000 159 12543.83 126.67 54940.82 88888.00 2012-06-07 18:41:52.125 159 12543.85 126.70 54940.82 88888.00 2012-06-07 18:41:52.250 159 12543.85 126.72 54940.88 88888.00 2012-06-07 18:41:52.375 159 12543.88 126.75 54940.88 88888.00 2012-06-07 18:41:52.500 159 12543.83 126.75 54940.88 88888.00 2012-06-07 18:41:52.625 159 12543.88 126.72 54940.85 88888.00 2012-06-07 18:41:52.750 159 12543.88 126.75 54940.88 88888.00 2012-06-07 18:41:52.875 159 12543.92 126.78 54940.88 88888.00 2012-06-07 18:41:53.000 159 12543.92 126.78 54940.85 88888.00 2012-06-07 18:41:53.125 159 12543.90 126.80 54940.88 88888.00 2012-06-07 18:41:53.250 159 12543.83 126.83 54940.88 88888.00 2012-06-07 18:41:53.375 159 12543.83 126.85 54940.85 88888.00 2012-06-07 18:41:53.500 159 12543.85 126.88 54940.82 88888.00 2012-06-07 18:41:53.625 159 12543.77 126.90 54940.82 88888.00 2012-06-07 18:41:53.750 159 12543.70 126.90 54940.82 88888.00 2012-06-07 18:41:53.875 159 12543.77 126.92 54940.82 88888.00 2012-06-07 18:41:54.000 159 12543.77 126.95 54940.80 88888.00 2012-06-07 18:41:54.125 159 12543.73 126.97 54940.82 88888.00 2012-06-07 18:41:54.250 159 12543.62 126.95 54940.80 88888.00 2012-06-07 18:41:54.375 159 12543.73 126.95 54940.80 88888.00 2012-06-07 18:41:54.500 159 12543.77 126.95 54940.82 88888.00 2012-06-07 18:41:54.625 159 12543.75 127.00 54940.85 88888.00 2012-06-07 18:41:54.750 159 12543.77 127.03 54940.85 88888.00 2012-06-07 18:41:54.875 159 12543.77 127.00 54940.82 88888.00 2012-06-07 18:41:55.000 159 12543.70 127.00 54940.82 88888.00 2012-06-07 18:41:55.125 159 12543.67 127.08 54940.82 88888.00 2012-06-07 18:41:55.250 159 12543.65 127.05 54940.82 88888.00 2012-06-07 18:41:55.375 159 12543.70 127.08 54940.85 88888.00 2012-06-07 18:41:55.500 159 12543.70 127.10 54940.88 88888.00 2012-06-07 18:41:55.625 159 12543.75 127.15 54940.85 88888.00 2012-06-07 18:41:55.750 159 12543.73 127.15 54940.82 88888.00 2012-06-07 18:41:55.875 159 12543.65 127.15 54940.85 88888.00 2012-06-07 18:41:56.000 159 12543.70 127.15 54940.82 88888.00 2012-06-07 18:41:56.125 159 12543.73 127.15 54940.80 88888.00 2012-06-07 18:41:56.250 159 12543.67 127.15 54940.80 88888.00 2012-06-07 18:41:56.375 159 12543.62 127.17 54940.80 88888.00 2012-06-07 18:41:56.500 159 12543.62 127.17 54940.80 88888.00 2012-06-07 18:41:56.625 159 12543.67 127.20 54940.82 88888.00 2012-06-07 18:41:56.750 159 12543.65 127.20 54940.82 88888.00 2012-06-07 18:41:56.875 159 12543.60 127.22 54940.82 88888.00 2012-06-07 18:41:57.000 159 12543.67 127.22 54940.80 88888.00 2012-06-07 18:41:57.125 159 12543.65 127.22 54940.80 88888.00 2012-06-07 18:41:57.250 159 12543.62 127.20 54940.82 88888.00 2012-06-07 18:41:57.375 159 12543.67 127.25 54940.85 88888.00 2012-06-07 18:41:57.500 159 12543.65 127.28 54940.82 88888.00 2012-06-07 18:41:57.625 159 12543.65 127.22 54940.82 88888.00 2012-06-07 18:41:57.750 159 12543.62 127.22 54940.82 88888.00 2012-06-07 18:41:57.875 159 12543.60 127.28 54940.85 88888.00 2012-06-07 18:41:58.000 159 12543.58 127.28 54940.82 88888.00 2012-06-07 18:41:58.125 159 12543.58 127.28 54940.85 88888.00 2012-06-07 18:41:58.250 159 12543.52 127.30 54940.85 88888.00 2012-06-07 18:41:58.375 159 12543.50 127.30 54940.85 88888.00 2012-06-07 18:41:58.500 159 12543.50 127.30 54940.82 88888.00 2012-06-07 18:41:58.625 159 12543.52 127.33 54940.80 88888.00 2012-06-07 18:41:58.750 159 12543.52 127.33 54940.82 88888.00 2012-06-07 18:41:58.875 159 12543.50 127.35 54940.82 88888.00 2012-06-07 18:41:59.000 159 12543.55 127.33 54940.82 88888.00 2012-06-07 18:41:59.125 159 12543.58 127.38 54940.85 88888.00 2012-06-07 18:41:59.250 159 12543.55 127.35 54940.85 88888.00 2012-06-07 18:41:59.375 159 12543.52 127.40 54940.80 88888.00 2012-06-07 18:41:59.500 159 12543.55 127.38 54940.80 88888.00 2012-06-07 18:41:59.625 159 12543.55 127.40 54940.82 88888.00 2012-06-07 18:41:59.750 159 12543.62 127.45 54940.82 88888.00 2012-06-07 18:41:59.875 159 12543.62 127.45 54940.85 88888.00 2012-06-07 18:42:00.000 159 12543.60 127.47 54940.80 88888.00 2012-06-07 18:42:00.125 159 12543.58 127.47 54940.82 88888.00 2012-06-07 18:42:00.250 159 12543.55 127.45 54940.82 88888.00 2012-06-07 18:42:00.375 159 12543.52 127.45 54940.82 88888.00 2012-06-07 18:42:00.500 159 12543.50 127.45 54940.80 88888.00 2012-06-07 18:42:00.625 159 12543.52 127.47 54940.80 88888.00 2012-06-07 18:42:00.750 159 12543.58 127.50 54940.80 88888.00 2012-06-07 18:42:00.875 159 12543.55 127.53 54940.80 88888.00 2012-06-07 18:42:01.000 159 12543.45 127.50 54940.82 88888.00 2012-06-07 18:42:01.125 159 12543.48 127.53 54940.82 88888.00 2012-06-07 18:42:01.250 159 12543.48 127.50 54940.85 88888.00 2012-06-07 18:42:01.375 159 12543.50 127.55 54940.85 88888.00 2012-06-07 18:42:01.500 159 12543.48 127.55 54940.82 88888.00 2012-06-07 18:42:01.625 159 12543.48 127.58 54940.82 88888.00 2012-06-07 18:42:01.750 159 12543.45 127.58 54940.82 88888.00 2012-06-07 18:42:01.875 159 12543.42 127.58 54940.82 88888.00 2012-06-07 18:42:02.000 159 12543.48 127.60 54940.80 88888.00 2012-06-07 18:42:02.125 159 12543.48 127.62 54940.82 88888.00 2012-06-07 18:42:02.250 159 12543.45 127.60 54940.82 88888.00 2012-06-07 18:42:02.375 159 12543.50 127.58 54940.80 88888.00 2012-06-07 18:42:02.500 159 12543.48 127.62 54940.80 88888.00 2012-06-07 18:42:02.625 159 12543.45 127.65 54940.80 88888.00 2012-06-07 18:42:02.750 159 12543.45 127.62 54940.80 88888.00 2012-06-07 18:42:02.875 159 12543.45 127.62 54940.80 88888.00 2012-06-07 18:42:03.000 159 12543.42 127.65 54940.80 88888.00 2012-06-07 18:42:03.125 159 12543.40 127.70 54940.80 88888.00 2012-06-07 18:42:03.250 159 12543.38 127.67 54940.80 88888.00 2012-06-07 18:42:03.375 159 12543.45 127.65 54940.82 88888.00 2012-06-07 18:42:03.500 159 12543.45 127.67 54940.80 88888.00 2012-06-07 18:42:03.625 159 12543.38 127.70 54940.80 88888.00 2012-06-07 18:42:03.750 159 12543.35 127.67 54940.82 88888.00 2012-06-07 18:42:03.875 159 12543.35 127.70 54940.80 88888.00 2012-06-07 18:42:04.000 159 12543.38 127.67 54940.82 88888.00 2012-06-07 18:42:04.125 159 12543.38 127.70 54940.85 88888.00 2012-06-07 18:42:04.250 159 12543.35 127.70 54940.85 88888.00 2012-06-07 18:42:04.375 159 12543.38 127.72 54940.82 88888.00 2012-06-07 18:42:04.500 159 12543.40 127.72 54940.80 88888.00 2012-06-07 18:42:04.625 159 12543.42 127.72 54940.80 88888.00 2012-06-07 18:42:04.750 159 12543.45 127.72 54940.80 88888.00 2012-06-07 18:42:04.875 159 12543.48 127.78 54940.80 88888.00 2012-06-07 18:42:05.000 159 12543.45 127.80 54940.80 88888.00 2012-06-07 18:42:05.125 159 12543.40 127.83 54940.82 88888.00 2012-06-07 18:42:05.250 159 12543.38 127.83 54940.80 88888.00 2012-06-07 18:42:05.375 159 12543.35 127.83 54940.80 88888.00 2012-06-07 18:42:05.500 159 12543.30 127.80 54940.78 88888.00 2012-06-07 18:42:05.625 159 12543.33 127.80 54940.80 88888.00 2012-06-07 18:42:05.750 159 12543.42 127.85 54940.82 88888.00 2012-06-07 18:42:05.875 159 12543.38 127.85 54940.82 88888.00 2012-06-07 18:42:06.000 159 12543.30 127.83 54940.80 88888.00 2012-06-07 18:42:06.125 159 12543.27 127.85 54940.78 88888.00 2012-06-07 18:42:06.250 159 12543.27 127.85 54940.80 88888.00 2012-06-07 18:42:06.375 159 12543.30 127.88 54940.78 88888.00 2012-06-07 18:42:06.500 159 12543.33 127.90 54940.78 88888.00 2012-06-07 18:42:06.625 159 12543.30 127.90 54940.78 88888.00 2012-06-07 18:42:06.750 159 12543.30 127.92 54940.78 88888.00 2012-06-07 18:42:06.875 159 12543.30 127.97 54940.80 88888.00 2012-06-07 18:42:07.000 159 12543.35 127.97 54940.78 88888.00 2012-06-07 18:42:07.125 159 12543.35 127.97 54940.80 88888.00 2012-06-07 18:42:07.250 159 12543.27 127.97 54940.78 88888.00 2012-06-07 18:42:07.375 159 12543.25 127.95 54940.78 88888.00 2012-06-07 18:42:07.500 159 12543.25 127.95 54940.78 88888.00 2012-06-07 18:42:07.625 159 12543.25 127.97 54940.78 88888.00 2012-06-07 18:42:07.750 159 12543.27 128.00 54940.78 88888.00 2012-06-07 18:42:07.875 159 12543.27 128.00 54940.78 88888.00 2012-06-07 18:42:08.000 159 12543.27 127.97 54940.78 88888.00 2012-06-07 18:42:08.125 159 12543.27 127.95 54940.75 88888.00 2012-06-07 18:42:08.250 159 12543.27 127.97 54940.78 88888.00 2012-06-07 18:42:08.375 159 12543.33 128.00 54940.78 88888.00 2012-06-07 18:42:08.500 159 12543.30 128.00 54940.78 88888.00 2012-06-07 18:42:08.625 159 12543.23 128.00 54940.78 88888.00 2012-06-07 18:42:08.750 159 12543.20 128.00 54940.75 88888.00 2012-06-07 18:42:08.875 159 12543.25 128.00 54940.75 88888.00 2012-06-07 18:42:09.000 159 12543.25 128.00 54940.75 88888.00 2012-06-07 18:42:09.125 159 12543.27 128.03 54940.78 88888.00 2012-06-07 18:42:09.250 159 12543.25 128.00 54940.78 88888.00 2012-06-07 18:42:09.375 159 12543.23 128.00 54940.78 88888.00 2012-06-07 18:42:09.500 159 12543.15 128.03 54940.80 88888.00 2012-06-07 18:42:09.625 159 12543.17 128.03 54940.78 88888.00 2012-06-07 18:42:09.750 159 12543.15 128.03 54940.78 88888.00 2012-06-07 18:42:09.875 159 12543.20 128.03 54940.80 88888.00 2012-06-07 18:42:10.000 159 12543.23 128.03 54940.80 88888.00 2012-06-07 18:42:10.125 159 12543.17 128.03 54940.80 88888.00 2012-06-07 18:42:10.250 159 12543.08 128.00 54940.80 88888.00 2012-06-07 18:42:10.375 159 12543.12 128.03 54940.78 88888.00 2012-06-07 18:42:10.500 159 12543.17 128.05 54940.82 88888.00 2012-06-07 18:42:10.625 159 12543.17 128.05 54940.80 88888.00 2012-06-07 18:42:10.750 159 12543.17 128.07 54940.80 88888.00 2012-06-07 18:42:10.875 159 12543.20 128.07 54940.80 88888.00 2012-06-07 18:42:11.000 159 12543.15 128.07 54940.80 88888.00 2012-06-07 18:42:11.125 159 12543.15 128.05 54940.80 88888.00 2012-06-07 18:42:11.250 159 12543.08 128.10 54940.80 88888.00 2012-06-07 18:42:11.375 159 12543.10 128.12 54940.80 88888.00 2012-06-07 18:42:11.500 159 12543.17 128.15 54940.80 88888.00 2012-06-07 18:42:11.625 159 12543.25 128.10 54940.80 88888.00 2012-06-07 18:42:11.750 159 12543.20 128.10 54940.78 88888.00 2012-06-07 18:42:11.875 159 12543.20 128.15 54940.80 88888.00 2012-06-07 18:42:12.000 159 12543.17 128.12 54940.80 88888.00 2012-06-07 18:42:12.125 159 12543.12 128.12 54940.82 88888.00 2012-06-07 18:42:12.250 159 12543.08 128.10 54940.85 88888.00 2012-06-07 18:42:12.375 159 12543.08 128.12 54940.82 88888.00 2012-06-07 18:42:12.500 159 12543.05 128.12 54940.80 88888.00 2012-06-07 18:42:12.625 159 12543.08 128.18 54940.75 88888.00 2012-06-07 18:42:12.750 159 12543.15 128.18 54940.80 88888.00 2012-06-07 18:42:12.875 159 12543.15 128.18 54940.80 88888.00 2012-06-07 18:42:13.000 159 12543.17 128.20 54940.80 88888.00 2012-06-07 18:42:13.125 159 12543.20 128.20 54940.80 88888.00 2012-06-07 18:42:13.250 159 12543.17 128.20 54940.80 88888.00 2012-06-07 18:42:13.375 159 12543.12 128.18 54940.80 88888.00 2012-06-07 18:42:13.500 159 12543.10 128.18 54940.80 88888.00 2012-06-07 18:42:13.625 159 12543.12 128.22 54940.78 88888.00 2012-06-07 18:42:13.750 159 12543.15 128.22 54940.72 88888.00 2012-06-07 18:42:13.875 159 12543.17 128.20 54940.75 88888.00 2012-06-07 18:42:14.000 159 12543.10 128.22 54940.80 88888.00 2012-06-07 18:42:14.125 159 12543.08 128.25 54940.82 88888.00 2012-06-07 18:42:14.250 159 12543.00 128.22 54940.82 88888.00 2012-06-07 18:42:14.375 159 12543.00 128.22 54940.80 88888.00 2012-06-07 18:42:14.500 159 12543.00 128.22 54940.80 88888.00 2012-06-07 18:42:14.625 159 12543.05 128.25 54940.80 88888.00 2012-06-07 18:42:14.750 159 12543.02 128.25 54940.80 88888.00 2012-06-07 18:42:14.875 159 12543.02 128.25 54940.85 88888.00 2012-06-07 18:42:15.000 159 12543.02 128.25 54940.85 88888.00 2012-06-07 18:42:15.125 159 12543.05 128.25 54940.85 88888.00 2012-06-07 18:42:15.250 159 12543.02 128.28 54940.85 88888.00 2012-06-07 18:42:15.375 159 12543.02 128.25 54940.85 88888.00 2012-06-07 18:42:15.500 159 12543.02 128.28 54940.85 88888.00 2012-06-07 18:42:15.625 159 12542.98 128.30 54940.85 88888.00 2012-06-07 18:42:15.750 159 12542.98 128.30 54940.88 88888.00 2012-06-07 18:42:15.875 159 12543.02 128.28 54940.88 88888.00 2012-06-07 18:42:16.000 159 12542.98 128.30 54940.85 88888.00 2012-06-07 18:42:16.125 159 12542.95 128.32 54940.85 88888.00 2012-06-07 18:42:16.250 159 12542.90 128.32 54940.88 88888.00 2012-06-07 18:42:16.375 159 12542.88 128.30 54940.85 88888.00 2012-06-07 18:42:16.500 159 12542.85 128.30 54940.88 88888.00 2012-06-07 18:42:16.625 159 12542.85 128.32 54940.82 88888.00 2012-06-07 18:42:16.750 159 12542.83 128.35 54940.80 88888.00 2012-06-07 18:42:16.875 159 12542.85 128.35 54940.85 88888.00 2012-06-07 18:42:17.000 159 12542.88 128.35 54940.85 88888.00 2012-06-07 18:42:17.125 159 12542.83 128.38 54940.88 88888.00 2012-06-07 18:42:17.250 159 12542.83 128.40 54940.88 88888.00 2012-06-07 18:42:17.375 159 12542.83 128.43 54940.88 88888.00 2012-06-07 18:42:17.500 159 12542.85 128.38 54940.85 88888.00 2012-06-07 18:42:17.625 159 12542.83 128.35 54940.88 88888.00 2012-06-07 18:42:17.750 159 12542.83 128.35 54940.88 88888.00 2012-06-07 18:42:17.875 159 12542.77 128.38 54940.88 88888.00 2012-06-07 18:42:18.000 159 12542.75 128.43 54940.88 88888.00 2012-06-07 18:42:18.125 159 12542.77 128.40 54940.88 88888.00 2012-06-07 18:42:18.250 159 12542.73 128.35 54940.88 88888.00 2012-06-07 18:42:18.375 159 12542.73 128.38 54940.88 88888.00 2012-06-07 18:42:18.500 159 12542.70 128.40 54940.90 88888.00 2012-06-07 18:42:18.625 159 12542.75 128.40 54940.88 88888.00 2012-06-07 18:42:18.750 159 12542.77 128.45 54940.85 88888.00 2012-06-07 18:42:18.875 159 12542.77 128.45 54940.90 88888.00 2012-06-07 18:42:19.000 159 12542.77 128.43 54940.90 88888.00 2012-06-07 18:42:19.125 159 12542.77 128.43 54940.88 88888.00 2012-06-07 18:42:19.250 159 12542.73 128.40 54940.85 88888.00 2012-06-07 18:42:19.375 159 12542.70 128.45 54940.88 88888.00 2012-06-07 18:42:19.500 159 12542.67 128.47 54940.88 88888.00 2012-06-07 18:42:19.625 159 12542.67 128.53 54940.88 88888.00 2012-06-07 18:42:19.750 159 12542.70 128.47 54940.88 88888.00 2012-06-07 18:42:19.875 159 12542.73 128.47 54940.88 88888.00 2012-06-07 18:42:20.000 159 12542.62 128.50 54940.85 88888.00 2012-06-07 18:42:20.125 159 12542.58 128.53 54940.88 88888.00 2012-06-07 18:42:20.250 159 12542.60 128.50 54940.90 88888.00 2012-06-07 18:42:20.375 159 12542.62 128.47 54940.88 88888.00 2012-06-07 18:42:20.500 159 12542.60 128.47 54940.90 88888.00 2012-06-07 18:42:20.625 159 12542.62 128.53 54940.88 88888.00 2012-06-07 18:42:20.750 159 12542.55 128.55 54940.88 88888.00 2012-06-07 18:42:20.875 159 12542.55 128.55 54940.90 88888.00 2012-06-07 18:42:21.000 159 12542.62 128.53 54940.88 88888.00 2012-06-07 18:42:21.125 159 12542.65 128.50 54940.88 88888.00 2012-06-07 18:42:21.250 159 12542.65 128.53 54940.90 88888.00 2012-06-07 18:42:21.375 159 12542.65 128.57 54940.90 88888.00 2012-06-07 18:42:21.500 159 12542.65 128.57 54940.88 88888.00 2012-06-07 18:42:21.625 159 12542.58 128.55 54940.88 88888.00 2012-06-07 18:42:21.750 159 12542.52 128.55 54940.93 88888.00 2012-06-07 18:42:21.875 159 12542.52 128.55 54940.93 88888.00 2012-06-07 18:42:22.000 159 12542.58 128.57 54940.93 88888.00 2012-06-07 18:42:22.125 159 12542.60 128.57 54940.93 88888.00 2012-06-07 18:42:22.250 159 12542.55 128.57 54940.93 88888.00 2012-06-07 18:42:22.375 159 12542.55 128.60 54940.93 88888.00 2012-06-07 18:42:22.500 159 12542.58 128.62 54940.90 88888.00 2012-06-07 18:42:22.625 159 12542.58 128.65 54940.90 88888.00 2012-06-07 18:42:22.750 159 12542.58 128.62 54940.93 88888.00 2012-06-07 18:42:22.875 159 12542.55 128.62 54940.93 88888.00 2012-06-07 18:42:23.000 159 12542.52 128.65 54940.93 88888.00 2012-06-07 18:42:23.125 159 12542.55 128.65 54940.93 88888.00 2012-06-07 18:42:23.250 159 12542.58 128.65 54940.90 88888.00 2012-06-07 18:42:23.375 159 12542.58 128.70 54940.90 88888.00 2012-06-07 18:42:23.500 159 12542.58 128.70 54940.88 88888.00 2012-06-07 18:42:23.625 159 12542.55 128.72 54940.93 88888.00 2012-06-07 18:42:23.750 159 12542.55 128.78 54940.85 88888.00 2012-06-07 18:42:23.875 159 12542.55 128.78 54940.82 88888.00 2012-06-07 18:42:24.000 159 12542.55 128.78 54940.90 88888.00 2012-06-07 18:42:24.125 159 12542.52 128.75 54940.93 88888.00 2012-06-07 18:42:24.250 159 12542.45 128.75 54940.95 88888.00 2012-06-07 18:42:24.375 159 12542.42 128.78 54940.93 88888.00 2012-06-07 18:42:24.500 159 12542.45 128.75 54940.90 88888.00 2012-06-07 18:42:24.625 159 12542.48 128.75 54940.88 88888.00 2012-06-07 18:42:24.750 159 12542.50 128.75 54940.88 88888.00 2012-06-07 18:42:24.875 159 12542.52 128.75 54940.90 88888.00 2012-06-07 18:42:25.000 159 12542.52 128.75 54940.88 88888.00 2012-06-07 18:42:25.125 159 12542.55 128.78 54940.88 88888.00 2012-06-07 18:42:25.250 159 12542.48 128.85 54940.90 88888.00 2012-06-07 18:42:25.375 159 12542.50 128.85 54940.93 88888.00 2012-06-07 18:42:25.500 159 12542.48 128.85 54940.93 88888.00 2012-06-07 18:42:25.625 159 12542.48 128.82 54940.88 88888.00 2012-06-07 18:42:25.750 159 12542.45 128.85 54940.85 88888.00 2012-06-07 18:42:25.875 159 12542.45 128.85 54940.88 88888.00 2012-06-07 18:42:26.000 159 12542.42 128.85 54940.88 88888.00 2012-06-07 18:42:26.125 159 12542.45 128.88 54940.88 88888.00 2012-06-07 18:42:26.250 159 12542.45 128.88 54940.90 88888.00 2012-06-07 18:42:26.375 159 12542.52 128.93 54940.90 88888.00 2012-06-07 18:42:26.500 159 12542.52 128.93 54940.93 88888.00 2012-06-07 18:42:26.625 159 12542.52 128.90 54940.93 88888.00 2012-06-07 18:42:26.750 159 12542.50 128.90 54940.88 88888.00 2012-06-07 18:42:26.875 159 12542.52 128.93 54940.88 88888.00 2012-06-07 18:42:27.000 159 12542.52 128.95 54940.88 88888.00 2012-06-07 18:42:27.125 159 12542.48 128.93 54940.90 88888.00 2012-06-07 18:42:27.250 159 12542.48 128.95 54940.93 88888.00 2012-06-07 18:42:27.375 159 12542.45 128.97 54940.93 88888.00 2012-06-07 18:42:27.500 159 12542.45 128.97 54940.95 88888.00 2012-06-07 18:42:27.625 159 12542.42 128.95 54940.93 88888.00 2012-06-07 18:42:27.750 159 12542.45 128.97 54940.90 88888.00 2012-06-07 18:42:27.875 159 12542.42 128.97 54940.90 88888.00 2012-06-07 18:42:28.000 159 12542.42 129.03 54940.88 88888.00 2012-06-07 18:42:28.125 159 12542.42 129.00 54940.93 88888.00 2012-06-07 18:42:28.250 159 12542.45 129.03 54940.90 88888.00 2012-06-07 18:42:28.375 159 12542.42 129.05 54940.90 88888.00 2012-06-07 18:42:28.500 159 12542.45 129.10 54940.90 88888.00 2012-06-07 18:42:28.625 159 12542.52 129.10 54940.90 88888.00 2012-06-07 18:42:28.750 159 12542.55 129.07 54940.93 88888.00 2012-06-07 18:42:28.875 159 12542.55 129.07 54940.90 88888.00 2012-06-07 18:42:29.000 159 12542.50 129.07 54940.90 88888.00 2012-06-07 18:42:29.125 159 12542.48 129.10 54940.93 88888.00 2012-06-07 18:42:29.250 159 12542.48 129.12 54940.90 88888.00 2012-06-07 18:42:29.375 159 12542.52 129.15 54940.88 88888.00 2012-06-07 18:42:29.500 159 12542.60 129.15 54940.88 88888.00 2012-06-07 18:42:29.625 159 12542.58 129.15 54940.88 88888.00 2012-06-07 18:42:29.750 159 12542.55 129.18 54940.85 88888.00 2012-06-07 18:42:29.875 159 12542.58 129.20 54940.88 88888.00 2012-06-07 18:42:30.000 159 12542.65 129.25 54940.88 88888.00 2012-06-07 18:42:30.125 159 12542.60 129.25 54940.90 88888.00 2012-06-07 18:42:30.250 159 12542.52 129.20 54940.88 88888.00 2012-06-07 18:42:30.375 159 12542.60 129.25 54940.85 88888.00 2012-06-07 18:42:30.500 159 12542.62 129.28 54940.85 88888.00 2012-06-07 18:42:30.625 159 12542.62 129.28 54940.85 88888.00 2012-06-07 18:42:30.750 159 12542.65 129.28 54940.82 88888.00 2012-06-07 18:42:30.875 159 12542.60 129.30 54940.85 88888.00 2012-06-07 18:42:31.000 159 12542.60 129.32 54940.82 88888.00 2012-06-07 18:42:31.125 159 12542.67 129.32 54940.82 88888.00 2012-06-07 18:42:31.250 159 12542.70 129.32 54940.82 88888.00 2012-06-07 18:42:31.375 159 12542.65 129.35 54940.85 88888.00 2012-06-07 18:42:31.500 159 12542.58 129.35 54940.82 88888.00 2012-06-07 18:42:31.625 159 12542.62 129.32 54940.82 88888.00 2012-06-07 18:42:31.750 159 12542.62 129.32 54940.85 88888.00 2012-06-07 18:42:31.875 159 12542.58 129.38 54940.82 88888.00 2012-06-07 18:42:32.000 159 12542.60 129.35 54940.80 88888.00 2012-06-07 18:42:32.125 159 12542.70 129.38 54940.82 88888.00 2012-06-07 18:42:32.250 159 12542.67 129.38 54940.82 88888.00 2012-06-07 18:42:32.375 159 12542.67 129.40 54940.82 88888.00 2012-06-07 18:42:32.500 159 12542.65 129.45 54940.82 88888.00 2012-06-07 18:42:32.625 159 12542.70 129.45 54940.82 88888.00 2012-06-07 18:42:32.750 159 12542.70 129.45 54940.80 88888.00 2012-06-07 18:42:32.875 159 12542.70 129.47 54940.80 88888.00 2012-06-07 18:42:33.000 159 12542.73 129.47 54940.78 88888.00 2012-06-07 18:42:33.125 159 12542.80 129.47 54940.78 88888.00 2012-06-07 18:42:33.250 159 12542.83 129.50 54940.82 88888.00 2012-06-07 18:42:33.375 159 12542.80 129.50 54940.82 88888.00 2012-06-07 18:42:33.500 159 12542.80 129.50 54940.80 88888.00 2012-06-07 18:42:33.625 159 12542.80 129.50 54940.82 88888.00 2012-06-07 18:42:33.750 159 12542.77 129.53 54940.78 88888.00 2012-06-07 18:42:33.875 159 12542.80 129.55 54940.78 88888.00 2012-06-07 18:42:34.000 159 12542.85 129.55 54940.78 88888.00 2012-06-07 18:42:34.125 159 12542.88 129.57 54940.80 88888.00 2012-06-07 18:42:34.250 159 12542.88 129.57 54940.82 88888.00 2012-06-07 18:42:34.375 159 12542.90 129.60 54940.80 88888.00 2012-06-07 18:42:34.500 159 12542.92 129.60 54940.78 88888.00 2012-06-07 18:42:34.625 159 12542.95 129.60 54940.78 88888.00 2012-06-07 18:42:34.750 159 12542.98 129.60 54940.78 88888.00 2012-06-07 18:42:34.875 159 12543.00 129.60 54940.78 88888.00 2012-06-07 18:42:35.000 159 12543.02 129.60 54940.75 88888.00 2012-06-07 18:42:35.125 159 12542.98 129.62 54940.75 88888.00 2012-06-07 18:42:35.250 159 12543.00 129.62 54940.75 88888.00 2012-06-07 18:42:35.375 159 12543.05 129.65 54940.75 88888.00 2012-06-07 18:42:35.500 159 12543.05 129.65 54940.75 88888.00 2012-06-07 18:42:35.625 159 12543.05 129.68 54940.72 88888.00 2012-06-07 18:42:35.750 159 12543.00 129.72 54940.70 88888.00 2012-06-07 18:42:35.875 159 12543.00 129.70 54940.72 88888.00 2012-06-07 18:42:36.000 159 12543.00 129.70 54940.72 88888.00 2012-06-07 18:42:36.125 159 12543.02 129.70 54940.75 88888.00 2012-06-07 18:42:36.250 159 12543.05 129.70 54940.75 88888.00 2012-06-07 18:42:36.375 159 12543.08 129.72 54940.75 88888.00 2012-06-07 18:42:36.500 159 12543.12 129.72 54940.75 88888.00 2012-06-07 18:42:36.625 159 12543.17 129.72 54940.78 88888.00 2012-06-07 18:42:36.750 159 12543.20 129.72 54940.75 88888.00 2012-06-07 18:42:36.875 159 12543.15 129.72 54940.72 88888.00 2012-06-07 18:42:37.000 159 12543.12 129.70 54940.75 88888.00 2012-06-07 18:42:37.125 159 12543.15 129.72 54940.75 88888.00 2012-06-07 18:42:37.250 159 12543.15 129.68 54940.72 88888.00 2012-06-07 18:42:37.375 159 12543.15 129.70 54940.72 88888.00 2012-06-07 18:42:37.500 159 12543.12 129.70 54940.72 88888.00 2012-06-07 18:42:37.625 159 12543.15 129.72 54940.72 88888.00 2012-06-07 18:42:37.750 159 12543.20 129.70 54940.70 88888.00 2012-06-07 18:42:37.875 159 12543.27 129.70 54940.68 88888.00 2012-06-07 18:42:38.000 159 12543.25 129.72 54940.72 88888.00 2012-06-07 18:42:38.125 159 12543.23 129.75 54940.72 88888.00 2012-06-07 18:42:38.250 159 12543.17 129.70 54940.72 88888.00 2012-06-07 18:42:38.375 159 12543.20 129.72 54940.70 88888.00 2012-06-07 18:42:38.500 159 12543.23 129.70 54940.68 88888.00 2012-06-07 18:42:38.625 159 12543.23 129.65 54940.70 88888.00 2012-06-07 18:42:38.750 159 12543.30 129.65 54940.72 88888.00 2012-06-07 18:42:38.875 159 12543.38 129.65 54940.72 88888.00 2012-06-07 18:42:39.000 159 12543.40 129.65 54940.70 88888.00 2012-06-07 18:42:39.125 159 12543.40 129.68 54940.70 88888.00 2012-06-07 18:42:39.250 159 12543.35 129.62 54940.72 88888.00 2012-06-07 18:42:39.375 159 12543.38 129.62 54940.75 88888.00 2012-06-07 18:42:39.500 159 12543.40 129.60 54940.75 88888.00 2012-06-07 18:42:39.625 159 12543.40 129.57 54940.75 88888.00 2012-06-07 18:42:39.750 159 12543.35 129.60 54940.75 88888.00 2012-06-07 18:42:39.875 159 12543.35 129.57 54940.75 88888.00 2012-06-07 18:42:40.000 159 12543.38 129.57 54940.72 88888.00 2012-06-07 18:42:40.125 159 12543.45 129.55 54940.75 88888.00 2012-06-07 18:42:40.250 159 12543.42 129.53 54940.75 88888.00 2012-06-07 18:42:40.375 159 12543.48 129.55 54940.72 88888.00 2012-06-07 18:42:40.500 159 12543.50 129.57 54940.70 88888.00 2012-06-07 18:42:40.625 159 12543.50 129.55 54940.70 88888.00 2012-06-07 18:42:40.750 159 12543.45 129.50 54940.70 88888.00 2012-06-07 18:42:40.875 159 12543.42 129.45 54940.70 88888.00 2012-06-07 18:42:41.000 159 12543.38 129.43 54940.70 88888.00 2012-06-07 18:42:41.125 159 12543.33 129.45 54940.70 88888.00 2012-06-07 18:42:41.250 159 12543.33 129.45 54940.70 88888.00 2012-06-07 18:42:41.375 159 12543.33 129.45 54940.65 88888.00 2012-06-07 18:42:41.500 159 12543.33 129.43 54940.68 88888.00 2012-06-07 18:42:41.625 159 12543.38 129.40 54940.68 88888.00 2012-06-07 18:42:41.750 159 12543.42 129.40 54940.65 88888.00 2012-06-07 18:42:41.875 159 12543.42 129.35 54940.68 88888.00 2012-06-07 18:42:42.000 159 12543.45 129.35 54940.68 88888.00 2012-06-07 18:42:42.125 159 12543.45 129.38 54940.70 88888.00 2012-06-07 18:42:42.250 159 12543.45 129.35 54940.70 88888.00 2012-06-07 18:42:42.375 159 12543.50 129.35 54940.70 88888.00 2012-06-07 18:42:42.500 159 12543.52 129.32 54940.75 88888.00 2012-06-07 18:42:42.625 159 12543.55 129.30 54940.75 88888.00 2012-06-07 18:42:42.750 159 12543.58 129.28 54940.70 88888.00 2012-06-07 18:42:42.875 159 12543.52 129.22 54940.68 88888.00 2012-06-07 18:42:43.000 159 12543.50 129.22 54940.70 88888.00 2012-06-07 18:42:43.125 159 12543.52 129.20 54940.72 88888.00 2012-06-07 18:42:43.250 159 12543.52 129.15 54940.72 88888.00 2012-06-07 18:42:43.375 159 12543.58 129.18 54940.70 88888.00 2012-06-07 18:42:43.500 159 12543.55 129.20 54940.72 88888.00 2012-06-07 18:42:43.625 159 12543.52 129.15 54940.72 88888.00 2012-06-07 18:42:43.750 159 12543.50 129.15 54940.75 88888.00 2012-06-07 18:42:43.875 159 12543.50 129.12 54940.72 88888.00 2012-06-07 18:42:44.000 159 12543.52 129.12 54940.70 88888.00 2012-06-07 18:42:44.125 159 12543.58 129.12 54940.72 88888.00 2012-06-07 18:42:44.250 159 12543.62 129.07 54940.72 88888.00 2012-06-07 18:42:44.375 159 12543.65 129.07 54940.70 88888.00 2012-06-07 18:42:44.500 159 12543.60 129.05 54940.68 88888.00 2012-06-07 18:42:44.625 159 12543.55 129.00 54940.70 88888.00 2012-06-07 18:42:44.750 159 12543.55 128.97 54940.72 88888.00 2012-06-07 18:42:44.875 159 12543.58 128.97 54940.70 88888.00 2012-06-07 18:42:45.000 159 12543.60 128.93 54940.68 88888.00 2012-06-07 18:42:45.125 159 12543.58 128.90 54940.72 88888.00 2012-06-07 18:42:45.250 159 12543.60 128.90 54940.75 88888.00 2012-06-07 18:42:45.375 159 12543.65 128.88 54940.72 88888.00 2012-06-07 18:42:45.500 159 12543.67 128.85 54940.70 88888.00 2012-06-07 18:42:45.625 159 12543.73 128.82 54940.75 88888.00 2012-06-07 18:42:45.750 159 12543.62 128.80 54940.75 88888.00 2012-06-07 18:42:45.875 159 12543.58 128.80 54940.75 88888.00 2012-06-07 18:42:46.000 159 12543.58 128.78 54940.75 88888.00 2012-06-07 18:42:46.125 159 12543.62 128.80 54940.75 88888.00 2012-06-07 18:42:46.250 159 12543.62 128.78 54940.78 88888.00 2012-06-07 18:42:46.375 159 12543.73 128.78 54940.78 88888.00 2012-06-07 18:42:46.500 159 12543.70 128.72 54940.78 88888.00 2012-06-07 18:42:46.625 159 12543.65 128.72 54940.78 88888.00 2012-06-07 18:42:46.750 159 12543.67 128.70 54940.78 88888.00 2012-06-07 18:42:46.875 159 12543.70 128.70 54940.75 88888.00 2012-06-07 18:42:47.000 159 12543.75 128.68 54940.75 88888.00 2012-06-07 18:42:47.125 159 12543.75 128.68 54940.78 88888.00 2012-06-07 18:42:47.250 159 12543.73 128.62 54940.78 88888.00 2012-06-07 18:42:47.375 159 12543.70 128.62 54940.75 88888.00 2012-06-07 18:42:47.500 159 12543.80 128.62 54940.70 88888.00 2012-06-07 18:42:47.625 159 12543.80 128.60 54940.70 88888.00 2012-06-07 18:42:47.750 159 12543.73 128.55 54940.72 88888.00 2012-06-07 18:42:47.875 159 12543.67 128.55 54940.72 88888.00 2012-06-07 18:42:48.000 159 12543.73 128.55 54940.70 88888.00 2012-06-07 18:42:48.125 159 12543.77 128.53 54940.78 88888.00 2012-06-07 18:42:48.250 159 12543.75 128.53 54940.78 88888.00 2012-06-07 18:42:48.375 159 12543.75 128.50 54940.75 88888.00 2012-06-07 18:42:48.500 159 12543.77 128.53 54940.78 88888.00 2012-06-07 18:42:48.625 159 12543.80 128.47 54940.80 88888.00 2012-06-07 18:42:48.750 159 12543.85 128.47 54940.80 88888.00 2012-06-07 18:42:48.875 159 12543.88 128.45 54940.78 88888.00 2012-06-07 18:42:49.000 159 12543.95 128.43 54940.75 88888.00 2012-06-07 18:42:49.125 159 12543.98 128.40 54940.75 88888.00 2012-06-07 18:42:49.250 159 12543.85 128.38 54940.72 88888.00 2012-06-07 18:42:49.375 159 12543.80 128.35 54940.72 88888.00 2012-06-07 18:42:49.500 159 12543.80 128.35 54940.72 88888.00 2012-06-07 18:42:49.625 159 12543.83 128.32 54940.72 88888.00 2012-06-07 18:42:49.750 159 12543.80 128.32 54940.75 88888.00 2012-06-07 18:42:49.875 159 12543.85 128.30 54940.78 88888.00 2012-06-07 18:42:50.000 159 12543.90 128.30 54940.75 88888.00 2012-06-07 18:42:50.125 159 12543.90 128.25 54940.78 88888.00 2012-06-07 18:42:50.250 159 12543.83 128.20 54940.75 88888.00 2012-06-07 18:42:50.375 159 12543.80 128.20 54940.78 88888.00 2012-06-07 18:42:50.500 159 12543.80 128.20 54940.80 88888.00 2012-06-07 18:42:50.625 159 12543.80 128.20 54940.78 88888.00 2012-06-07 18:42:50.750 159 12543.80 128.18 54940.78 88888.00 2012-06-07 18:42:50.875 159 12543.85 128.15 54940.80 88888.00 2012-06-07 18:42:51.000 159 12543.85 128.12 54940.80 88888.00 2012-06-07 18:42:51.125 159 12543.85 128.10 54940.80 88888.00 2012-06-07 18:42:51.250 159 12543.80 128.10 54940.80 88888.00 2012-06-07 18:42:51.375 159 12543.83 128.10 54940.82 88888.00 2012-06-07 18:42:51.500 159 12543.88 128.07 54940.82 88888.00 2012-06-07 18:42:51.625 159 12543.88 128.03 54940.82 88888.00 2012-06-07 18:42:51.750 159 12543.90 128.00 54940.82 88888.00 2012-06-07 18:42:51.875 159 12543.95 128.03 54940.82 88888.00 2012-06-07 18:42:52.000 159 12543.90 128.03 54940.82 88888.00 2012-06-07 18:42:52.125 159 12543.88 128.00 54940.85 88888.00 2012-06-07 18:42:52.250 159 12543.83 127.95 54940.82 88888.00 2012-06-07 18:42:52.375 159 12543.80 127.95 54940.80 88888.00 2012-06-07 18:42:52.500 159 12543.77 127.95 54940.80 88888.00 2012-06-07 18:42:52.625 159 12543.83 127.92 54940.80 88888.00 2012-06-07 18:42:52.750 159 12543.90 127.88 54940.82 88888.00 2012-06-07 18:42:52.875 159 12543.90 127.85 54940.82 88888.00 2012-06-07 18:42:53.000 159 12543.88 127.88 54940.85 88888.00 2012-06-07 18:42:53.125 159 12543.83 127.88 54940.85 88888.00 2012-06-07 18:42:53.250 159 12543.85 127.88 54940.85 88888.00 2012-06-07 18:42:53.375 159 12543.85 127.88 54940.88 88888.00 2012-06-07 18:42:53.500 159 12543.80 127.83 54940.82 88888.00 2012-06-07 18:42:53.625 159 12543.83 127.83 54940.82 88888.00 2012-06-07 18:42:53.750 159 12543.85 127.80 54940.85 88888.00 2012-06-07 18:42:53.875 159 12543.85 127.80 54940.85 88888.00 2012-06-07 18:42:54.000 159 12543.90 127.80 54940.85 88888.00 2012-06-07 18:42:54.125 159 12543.90 127.75 54940.85 88888.00 2012-06-07 18:42:54.250 159 12543.88 127.67 54940.82 88888.00 2012-06-07 18:42:54.375 159 12543.95 127.67 54940.82 88888.00 2012-06-07 18:42:54.500 159 12543.92 127.70 54940.80 88888.00 2012-06-07 18:42:54.625 159 12543.98 127.67 54940.82 88888.00 2012-06-07 18:42:54.750 159 12543.98 127.65 54940.88 88888.00 2012-06-07 18:42:54.875 159 12543.95 127.67 54940.88 88888.00 2012-06-07 18:42:55.000 159 12543.92 127.72 54940.85 88888.00 2012-06-07 18:42:55.125 159 12543.92 127.67 54940.88 88888.00 2012-06-07 18:42:55.250 159 12543.98 127.62 54940.88 88888.00 2012-06-07 18:42:55.375 159 12544.00 127.58 54940.88 88888.00 2012-06-07 18:42:55.500 159 12544.02 127.55 54940.88 88888.00 2012-06-07 18:42:55.625 159 12544.00 127.55 54940.88 88888.00 2012-06-07 18:42:55.750 159 12543.98 127.55 54940.88 88888.00 2012-06-07 18:42:55.875 159 12543.98 127.50 54940.90 88888.00 2012-06-07 18:42:56.000 159 12544.00 127.50 54940.90 88888.00 2012-06-07 18:42:56.125 159 12544.02 127.50 54940.88 88888.00 2012-06-07 18:42:56.250 159 12544.05 127.50 54940.90 88888.00 2012-06-07 18:42:56.375 159 12544.05 127.47 54940.88 88888.00 2012-06-07 18:42:56.500 159 12543.98 127.47 54940.90 88888.00 2012-06-07 18:42:56.625 159 12543.98 127.47 54940.90 88888.00 2012-06-07 18:42:56.750 159 12544.02 127.45 54940.88 88888.00 2012-06-07 18:42:56.875 159 12544.02 127.40 54940.88 88888.00 2012-06-07 18:42:57.000 159 12544.05 127.38 54940.88 88888.00 2012-06-07 18:42:57.125 159 12544.05 127.38 54940.88 88888.00 2012-06-07 18:42:57.250 159 12544.02 127.35 54940.88 88888.00 2012-06-07 18:42:57.375 159 12544.15 127.35 54940.88 88888.00 2012-06-07 18:42:57.500 159 12544.23 127.35 54940.88 88888.00 2012-06-07 18:42:57.625 159 12544.15 127.35 54940.88 88888.00 2012-06-07 18:42:57.750 159 12544.12 127.35 54940.90 88888.00 2012-06-07 18:42:57.875 159 12544.10 127.35 54940.88 88888.00 2012-06-07 18:42:58.000 159 12544.08 127.33 54940.90 88888.00 2012-06-07 18:42:58.125 159 12544.08 127.25 54940.93 88888.00 2012-06-07 18:42:58.250 159 12544.15 127.25 54940.90 88888.00 2012-06-07 18:42:58.375 159 12544.20 127.22 54940.90 88888.00 2012-06-07 18:42:58.500 159 12544.17 127.22 54940.90 88888.00 2012-06-07 18:42:58.625 159 12544.25 127.22 54940.90 88888.00 2012-06-07 18:42:58.750 159 12544.30 127.22 54940.93 88888.00 2012-06-07 18:42:58.875 159 12544.30 127.20 54940.90 88888.00 2012-06-07 18:42:59.000 159 12544.25 127.20 54940.88 88888.00 2012-06-07 18:42:59.125 159 12544.25 127.20 54940.85 88888.00 2012-06-07 18:42:59.250 159 12544.20 127.22 54940.85 88888.00 2012-06-07 18:42:59.375 159 12544.23 127.20 54940.85 88888.00 2012-06-07 18:42:59.500 159 12544.25 127.20 54940.88 88888.00 2012-06-07 18:42:59.625 159 12544.23 127.20 54940.88 88888.00 2012-06-07 18:42:59.750 159 12544.25 127.20 54940.88 88888.00 2012-06-07 18:42:59.875 159 12544.30 127.17 54940.85 88888.00 2012-06-07 18:43:00.000 159 12544.27 127.15 54940.85 88888.00 2012-06-07 18:43:00.125 159 12544.27 127.15 54940.85 88888.00 2012-06-07 18:43:00.250 159 12544.25 127.15 54940.85 88888.00 2012-06-07 18:43:00.375 159 12544.27 127.12 54940.88 88888.00 2012-06-07 18:43:00.500 159 12544.38 127.12 54940.88 88888.00 2012-06-07 18:43:00.625 159 12544.33 127.12 54940.85 88888.00 2012-06-07 18:43:00.750 159 12544.33 127.12 54940.88 88888.00 2012-06-07 18:43:00.875 159 12544.38 127.12 54940.88 88888.00 2012-06-07 18:43:01.000 159 12544.40 127.12 54940.90 88888.00 2012-06-07 18:43:01.125 159 12544.45 127.12 54940.90 88888.00 2012-06-07 18:43:01.250 159 12544.50 127.12 54940.93 88888.00 2012-06-07 18:43:01.375 159 12544.50 127.12 54940.93 88888.00 2012-06-07 18:43:01.500 159 12544.50 127.12 54940.90 88888.00 2012-06-07 18:43:01.625 159 12544.58 127.12 54940.88 88888.00 2012-06-07 18:43:01.750 159 12544.58 127.10 54940.88 88888.00 2012-06-07 18:43:01.875 159 12544.50 127.10 54940.88 88888.00 2012-06-07 18:43:02.000 159 12544.55 127.05 54940.88 88888.00 2012-06-07 18:43:02.125 159 12544.58 127.05 54940.93 88888.00 2012-06-07 18:43:02.250 159 12544.48 127.00 54940.88 88888.00 2012-06-07 18:43:02.375 159 12544.48 126.97 54940.85 88888.00 2012-06-07 18:43:02.500 159 12544.45 127.00 54940.85 88888.00 2012-06-07 18:43:02.625 159 12544.55 127.03 54940.88 88888.00 2012-06-07 18:43:02.750 159 12544.60 127.00 54940.88 88888.00 2012-06-07 18:43:02.875 159 12544.55 127.03 54940.88 88888.00 2012-06-07 18:43:03.000 159 12544.55 127.03 54940.85 88888.00 2012-06-07 18:43:03.125 159 12544.65 127.00 54940.88 88888.00 2012-06-07 18:43:03.250 159 12544.70 126.97 54940.88 88888.00 2012-06-07 18:43:03.375 159 12544.70 126.97 54940.90 88888.00 2012-06-07 18:43:03.500 159 12544.65 127.00 54940.90 88888.00 2012-06-07 18:43:03.625 159 12544.65 126.97 54940.88 88888.00 2012-06-07 18:43:03.750 159 12544.73 126.92 54940.90 88888.00 2012-06-07 18:43:03.875 159 12544.73 126.92 54940.90 88888.00 2012-06-07 18:43:04.000 159 12544.67 126.92 54940.90 88888.00 2012-06-07 18:43:04.125 159 12544.67 126.95 54940.93 88888.00 2012-06-07 18:43:04.250 159 12544.70 126.95 54940.93 88888.00 2012-06-07 18:43:04.375 159 12544.80 126.95 54940.90 88888.00 2012-06-07 18:43:04.500 159 12544.83 126.92 54940.90 88888.00 2012-06-07 18:43:04.625 159 12544.83 126.92 54940.88 88888.00 2012-06-07 18:43:04.750 159 12544.83 126.88 54940.90 88888.00 2012-06-07 18:43:04.875 159 12544.90 126.85 54940.93 88888.00 2012-06-07 18:43:05.000 159 12544.92 126.85 54940.90 88888.00 2012-06-07 18:43:05.125 159 12544.90 126.83 54940.93 88888.00 2012-06-07 18:43:05.250 159 12544.85 126.85 54940.90 88888.00 2012-06-07 18:43:05.375 159 12544.90 126.88 54940.88 88888.00 2012-06-07 18:43:05.500 159 12544.90 126.88 54940.85 88888.00 2012-06-07 18:43:05.625 159 12544.92 126.85 54940.88 88888.00 2012-06-07 18:43:05.750 159 12544.92 126.85 54940.88 88888.00 2012-06-07 18:43:05.875 159 12544.92 126.85 54940.90 88888.00 2012-06-07 18:43:06.000 159 12544.90 126.85 54940.88 88888.00 2012-06-07 18:43:06.125 159 12544.92 126.80 54940.90 88888.00 2012-06-07 18:43:06.250 159 12544.92 126.78 54940.88 88888.00 2012-06-07 18:43:06.375 159 12544.98 126.80 54940.88 88888.00 2012-06-07 18:43:06.500 159 12544.92 126.83 54940.88 88888.00 2012-06-07 18:43:06.625 159 12544.95 126.83 54940.90 88888.00 2012-06-07 18:43:06.750 159 12545.02 126.80 54940.90 88888.00 2012-06-07 18:43:06.875 159 12545.05 126.80 54940.90 88888.00 2012-06-07 18:43:07.000 159 12545.12 126.80 54940.88 88888.00 2012-06-07 18:43:07.125 159 12545.15 126.83 54940.90 88888.00 2012-06-07 18:43:07.250 159 12545.12 126.83 54940.90 88888.00 2012-06-07 18:43:07.375 159 12545.12 126.83 54940.93 88888.00 2012-06-07 18:43:07.500 159 12545.08 126.83 54940.90 88888.00 2012-06-07 18:43:07.625 159 12545.15 126.83 54940.88 88888.00 2012-06-07 18:43:07.750 159 12545.20 126.78 54940.85 88888.00 2012-06-07 18:43:07.875 159 12545.20 126.80 54940.85 88888.00 2012-06-07 18:43:08.000 159 12545.20 126.80 54940.85 88888.00 2012-06-07 18:43:08.125 159 12545.23 126.78 54940.85 88888.00 2012-06-07 18:43:08.250 159 12545.20 126.72 54940.85 88888.00 2012-06-07 18:43:08.375 159 12545.27 126.75 54940.85 88888.00 2012-06-07 18:43:08.500 159 12545.33 126.75 54940.85 88888.00 2012-06-07 18:43:08.625 159 12545.35 126.78 54940.82 88888.00 2012-06-07 18:43:08.750 159 12545.35 126.75 54940.82 88888.00 2012-06-07 18:43:08.875 159 12545.35 126.72 54940.85 88888.00 2012-06-07 18:43:09.000 159 12545.30 126.75 54940.85 88888.00 2012-06-07 18:43:09.125 159 12545.30 126.72 54940.88 88888.00 2012-06-07 18:43:09.250 159 12545.40 126.70 54940.85 88888.00 2012-06-07 18:43:09.375 159 12545.45 126.70 54940.85 88888.00 2012-06-07 18:43:09.500 159 12545.48 126.70 54940.85 88888.00 2012-06-07 18:43:09.625 159 12545.45 126.72 54940.85 88888.00 2012-06-07 18:43:09.750 159 12545.48 126.67 54940.85 88888.00 2012-06-07 18:43:09.875 159 12545.50 126.67 54940.88 88888.00 2012-06-07 18:43:10.000 159 12545.52 126.65 54940.85 88888.00 2012-06-07 18:43:10.125 159 12545.52 126.67 54940.88 88888.00 2012-06-07 18:43:10.250 159 12545.48 126.67 54940.90 88888.00 2012-06-07 18:43:10.375 159 12545.48 126.70 54940.88 88888.00 2012-06-07 18:43:10.500 159 12545.50 126.67 54940.90 88888.00 2012-06-07 18:43:10.625 159 12545.55 126.65 54940.88 88888.00 2012-06-07 18:43:10.750 159 12545.58 126.65 54940.88 88888.00 2012-06-07 18:43:10.875 159 12545.52 126.65 54940.88 88888.00 2012-06-07 18:43:11.000 159 12545.52 126.65 54940.90 88888.00 2012-06-07 18:43:11.125 159 12545.50 126.67 54940.88 88888.00 2012-06-07 18:43:11.250 159 12545.50 126.65 54940.85 88888.00 2012-06-07 18:43:11.375 159 12545.60 126.67 54940.82 88888.00 2012-06-07 18:43:11.500 159 12545.65 126.65 54940.82 88888.00 2012-06-07 18:43:11.625 159 12545.67 126.67 54940.80 88888.00 2012-06-07 18:43:11.750 159 12545.65 126.65 54940.82 88888.00 2012-06-07 18:43:11.875 159 12545.62 126.62 54940.82 88888.00 2012-06-07 18:43:12.000 159 12545.58 126.62 54940.82 88888.00 2012-06-07 18:43:12.125 159 12545.62 126.65 54940.82 88888.00 2012-06-07 18:43:12.250 159 12545.67 126.65 54940.80 88888.00 2012-06-07 18:43:12.375 159 12545.70 126.65 54940.80 88888.00 2012-06-07 18:43:12.500 159 12545.80 126.62 54940.85 88888.00 2012-06-07 18:43:12.625 159 12545.83 126.60 54940.82 88888.00 2012-06-07 18:43:12.750 159 12545.77 126.60 54940.82 88888.00 2012-06-07 18:43:12.875 159 12545.73 126.58 54940.82 88888.00 2012-06-07 18:43:13.000 159 12545.75 126.58 54940.80 88888.00 2012-06-07 18:43:13.125 159 12545.77 126.60 54940.80 88888.00 2012-06-07 18:43:13.250 159 12545.80 126.58 54940.80 88888.00 2012-06-07 18:43:13.375 159 12545.90 126.58 54940.80 88888.00 2012-06-07 18:43:13.500 159 12545.95 126.55 54940.82 88888.00 2012-06-07 18:43:13.625 159 12545.88 126.55 54940.80 88888.00 2012-06-07 18:43:13.750 159 12545.85 126.55 54940.82 88888.00 2012-06-07 18:43:13.875 159 12545.95 126.53 54940.82 88888.00 2012-06-07 18:43:14.000 159 12545.95 126.53 54940.80 88888.00 2012-06-07 18:43:14.125 159 12545.95 126.55 54940.80 88888.00 2012-06-07 18:43:14.250 159 12545.95 126.53 54940.80 88888.00 2012-06-07 18:43:14.375 159 12545.95 126.53 54940.82 88888.00 2012-06-07 18:43:14.500 159 12545.98 126.53 54940.82 88888.00 2012-06-07 18:43:14.625 159 12546.00 126.55 54940.80 88888.00 2012-06-07 18:43:14.750 159 12546.08 126.58 54940.80 88888.00 2012-06-07 18:43:14.875 159 12546.15 126.58 54940.82 88888.00 2012-06-07 18:43:15.000 159 12546.17 126.58 54940.80 88888.00 2012-06-07 18:43:15.125 159 12546.10 126.53 54940.82 88888.00 2012-06-07 18:43:15.250 159 12546.08 126.47 54940.85 88888.00 2012-06-07 18:43:15.375 159 12546.08 126.47 54940.82 88888.00 2012-06-07 18:43:15.500 159 12546.10 126.53 54940.85 88888.00 2012-06-07 18:43:15.625 159 12546.10 126.50 54940.82 88888.00 2012-06-07 18:43:15.750 159 12546.02 126.50 54940.82 88888.00 2012-06-07 18:43:15.875 159 12546.05 126.50 54940.82 88888.00 2012-06-07 18:43:16.000 159 12546.10 126.50 54940.80 88888.00 2012-06-07 18:43:16.125 159 12546.10 126.47 54940.82 88888.00 2012-06-07 18:43:16.250 159 12546.10 126.45 54940.80 88888.00 2012-06-07 18:43:16.375 159 12546.17 126.47 54940.78 88888.00 2012-06-07 18:43:16.500 159 12546.20 126.47 54940.78 88888.00 2012-06-07 18:43:16.625 159 12546.10 126.45 54940.78 88888.00 2012-06-07 18:43:16.750 159 12546.08 126.45 54940.80 88888.00 2012-06-07 18:43:16.875 159 12546.02 126.47 54940.82 88888.00 2012-06-07 18:43:17.000 159 12546.08 126.47 54940.82 88888.00 2012-06-07 18:43:17.125 159 12546.12 126.47 54940.82 88888.00 2012-06-07 18:43:17.250 159 12546.15 126.47 54940.80 88888.00 2012-06-07 18:43:17.375 159 12546.17 126.50 54940.80 88888.00 2012-06-07 18:43:17.500 159 12546.12 126.47 54940.82 88888.00 2012-06-07 18:43:17.625 159 12546.10 126.50 54940.80 88888.00 2012-06-07 18:43:17.750 159 12546.15 126.47 54940.82 88888.00 2012-06-07 18:43:17.875 159 12546.25 126.47 54940.80 88888.00 2012-06-07 18:43:18.000 159 12546.33 126.45 54940.80 88888.00 2012-06-07 18:43:18.125 159 12546.30 126.45 54940.82 88888.00 2012-06-07 18:43:18.250 159 12546.23 126.45 54940.82 88888.00 2012-06-07 18:43:18.375 159 12546.30 126.45 54940.85 88888.00 2012-06-07 18:43:18.500 159 12546.33 126.42 54940.82 88888.00 2012-06-07 18:43:18.625 159 12546.33 126.42 54940.85 88888.00 2012-06-07 18:43:18.750 159 12546.33 126.47 54940.85 88888.00 2012-06-07 18:43:18.875 159 12546.38 126.50 54940.82 88888.00 2012-06-07 18:43:19.000 159 12546.35 126.45 54940.82 88888.00 2012-06-07 18:43:19.125 159 12546.35 126.40 54940.82 88888.00 2012-06-07 18:43:19.250 159 12546.33 126.40 54940.82 88888.00 2012-06-07 18:43:19.375 159 12546.33 126.40 54940.82 88888.00 2012-06-07 18:43:19.500 159 12546.33 126.42 54940.82 88888.00 2012-06-07 18:43:19.625 159 12546.33 126.47 54940.82 88888.00 2012-06-07 18:43:19.750 159 12546.35 126.45 54940.82 88888.00 2012-06-07 18:43:19.875 159 12546.33 126.42 54940.82 88888.00 2012-06-07 18:43:20.000 159 12546.35 126.42 54940.80 88888.00 2012-06-07 18:43:20.125 159 12546.40 126.42 54940.82 88888.00 2012-06-07 18:43:20.250 159 12546.38 126.42 54940.82 88888.00 2012-06-07 18:43:20.375 159 12546.40 126.42 54940.82 88888.00 2012-06-07 18:43:20.500 159 12546.45 126.40 54940.82 88888.00 2012-06-07 18:43:20.625 159 12546.48 126.42 54940.82 88888.00 2012-06-07 18:43:20.750 159 12546.45 126.42 54940.82 88888.00 2012-06-07 18:43:20.875 159 12546.42 126.40 54940.82 88888.00 2012-06-07 18:43:21.000 159 12546.50 126.40 54940.82 88888.00 2012-06-07 18:43:21.125 159 12546.52 126.42 54940.85 88888.00 2012-06-07 18:43:21.250 159 12546.48 126.38 54940.88 88888.00 2012-06-07 18:43:21.375 159 12546.52 126.40 54940.85 88888.00 2012-06-07 18:43:21.500 159 12546.60 126.35 54940.85 88888.00 2012-06-07 18:43:21.625 159 12546.60 126.35 54940.85 88888.00 2012-06-07 18:43:21.750 159 12546.60 126.38 54940.85 88888.00 2012-06-07 18:43:21.875 159 12546.52 126.35 54940.85 88888.00 2012-06-07 18:43:22.000 159 12546.50 126.33 54940.85 88888.00 2012-06-07 18:43:22.125 159 12546.50 126.30 54940.88 88888.00 2012-06-07 18:43:22.250 159 12546.58 126.30 54940.88 88888.00 2012-06-07 18:43:22.375 159 12546.58 126.30 54940.88 88888.00 2012-06-07 18:43:22.500 159 12546.55 126.28 54940.85 88888.00 2012-06-07 18:43:22.625 159 12546.52 126.28 54940.88 88888.00 2012-06-07 18:43:22.750 159 12546.55 126.28 54940.85 88888.00 2012-06-07 18:43:22.875 159 12546.55 126.33 54940.88 88888.00 2012-06-07 18:43:23.000 159 12546.55 126.30 54940.88 88888.00 2012-06-07 18:43:23.125 159 12546.52 126.30 54940.88 88888.00 2012-06-07 18:43:23.250 159 12546.50 126.28 54940.88 88888.00 2012-06-07 18:43:23.375 159 12546.52 126.25 54940.85 88888.00 2012-06-07 18:43:23.500 159 12546.50 126.22 54940.85 88888.00 2012-06-07 18:43:23.625 159 12546.48 126.25 54940.88 88888.00 2012-06-07 18:43:23.750 159 12546.50 126.20 54940.85 88888.00 2012-06-07 18:43:23.875 159 12546.58 126.20 54940.85 88888.00 2012-06-07 18:43:24.000 159 12546.60 126.20 54940.82 88888.00 2012-06-07 18:43:24.125 159 12546.58 126.17 54940.82 88888.00 2012-06-07 18:43:24.250 159 12546.62 126.15 54940.82 88888.00 2012-06-07 18:43:24.375 159 12546.60 126.15 54940.82 88888.00 2012-06-07 18:43:24.500 159 12546.58 126.20 54940.82 88888.00 2012-06-07 18:43:24.625 159 12546.60 126.17 54940.85 88888.00 2012-06-07 18:43:24.750 159 12546.55 126.15 54940.85 88888.00 2012-06-07 18:43:24.875 159 12546.58 126.12 54940.88 88888.00 2012-06-07 18:43:25.000 159 12546.65 126.10 54940.85 88888.00 2012-06-07 18:43:25.125 159 12546.70 126.10 54940.82 88888.00 2012-06-07 18:43:25.250 159 12546.65 126.10 54940.82 88888.00 2012-06-07 18:43:25.375 159 12546.67 126.10 54940.85 88888.00 2012-06-07 18:43:25.500 159 12546.65 126.08 54940.85 88888.00 2012-06-07 18:43:25.625 159 12546.62 126.05 54940.90 88888.00 2012-06-07 18:43:25.750 159 12546.65 126.08 54940.88 88888.00 2012-06-07 18:43:25.875 159 12546.62 126.08 54940.90 88888.00 2012-06-07 18:43:26.000 159 12546.62 126.03 54940.85 88888.00 2012-06-07 18:43:26.125 159 12546.60 126.00 54940.85 88888.00 2012-06-07 18:43:26.250 159 12546.58 125.97 54940.88 88888.00 2012-06-07 18:43:26.375 159 12546.65 126.00 54940.85 88888.00 2012-06-07 18:43:26.500 159 12546.67 125.97 54940.88 88888.00 2012-06-07 18:43:26.625 159 12546.62 125.95 54940.90 88888.00 2012-06-07 18:43:26.750 159 12546.62 125.97 54940.90 88888.00 2012-06-07 18:43:26.875 159 12546.60 125.97 54940.88 88888.00 2012-06-07 18:43:27.000 159 12546.62 125.92 54940.90 88888.00 2012-06-07 18:43:27.125 159 12546.60 125.90 54940.90 88888.00 2012-06-07 18:43:27.250 159 12546.62 125.85 54940.88 88888.00 2012-06-07 18:43:27.375 159 12546.67 125.85 54940.90 88888.00 2012-06-07 18:43:27.500 159 12546.67 125.85 54940.93 88888.00 2012-06-07 18:43:27.625 159 12546.62 125.88 54940.93 88888.00 2012-06-07 18:43:27.750 159 12546.58 125.88 54940.93 88888.00 2012-06-07 18:43:27.875 159 12546.55 125.80 54940.93 88888.00 2012-06-07 18:43:28.000 159 12546.55 125.80 54940.93 88888.00 2012-06-07 18:43:28.125 159 12546.55 125.80 54940.95 88888.00 2012-06-07 18:43:28.250 159 12546.55 125.83 54940.95 88888.00 2012-06-07 18:43:28.375 159 12546.60 125.83 54940.93 88888.00 2012-06-07 18:43:28.500 159 12546.65 125.78 54940.93 88888.00 2012-06-07 18:43:28.625 159 12546.62 125.75 54940.95 88888.00 2012-06-07 18:43:28.750 159 12546.60 125.72 54940.95 88888.00 2012-06-07 18:43:28.875 159 12546.62 125.72 54940.97 88888.00 2012-06-07 18:43:29.000 159 12546.62 125.75 54940.95 88888.00 2012-06-07 18:43:29.125 159 12546.58 125.78 54940.95 88888.00 2012-06-07 18:43:29.250 159 12546.58 125.78 54940.95 88888.00 2012-06-07 18:43:29.375 159 12546.58 125.75 54941.00 88888.00 2012-06-07 18:43:29.500 159 12546.50 125.78 54940.97 88888.00 2012-06-07 18:43:29.625 159 12546.48 125.75 54940.97 88888.00 2012-06-07 18:43:29.750 159 12546.52 125.75 54940.97 88888.00 2012-06-07 18:43:29.875 159 12546.58 125.70 54940.97 88888.00 2012-06-07 18:43:30.000 159 12546.60 125.67 54940.95 88888.00 2012-06-07 18:43:30.125 159 12546.58 125.67 54940.97 88888.00 2012-06-07 18:43:30.250 159 12546.65 125.67 54941.00 88888.00 2012-06-07 18:43:30.375 159 12546.70 125.67 54941.03 88888.00 2012-06-07 18:43:30.500 159 12546.62 125.67 54940.97 88888.00 2012-06-07 18:43:30.625 159 12546.58 125.65 54941.00 88888.00 2012-06-07 18:43:30.750 159 12546.58 125.65 54941.00 88888.00 2012-06-07 18:43:30.875 159 12546.50 125.60 54941.05 88888.00 2012-06-07 18:43:31.000 159 12546.52 125.60 54941.03 88888.00 2012-06-07 18:43:31.125 159 12546.52 125.60 54941.03 88888.00 2012-06-07 18:43:31.250 159 12546.48 125.58 54941.03 88888.00 2012-06-07 18:43:31.375 159 12546.48 125.58 54941.00 88888.00 2012-06-07 18:43:31.500 159 12546.52 125.55 54941.00 88888.00 2012-06-07 18:43:31.625 159 12546.50 125.58 54941.03 88888.00 2012-06-07 18:43:31.750 159 12546.45 125.58 54941.05 88888.00 2012-06-07 18:43:31.875 159 12546.50 125.58 54941.05 88888.00 2012-06-07 18:43:32.000 159 12546.52 125.55 54941.03 88888.00 2012-06-07 18:43:32.125 159 12546.48 125.55 54941.05 88888.00 2012-06-07 18:43:32.250 159 12546.42 125.53 54941.03 88888.00 2012-06-07 18:43:32.375 159 12546.52 125.55 54941.00 88888.00 2012-06-07 18:43:32.500 159 12546.55 125.50 54941.03 88888.00 2012-06-07 18:43:32.625 159 12546.55 125.50 54941.03 88888.00 2012-06-07 18:43:32.750 159 12546.55 125.47 54941.05 88888.00 2012-06-07 18:43:32.875 159 12546.60 125.47 54941.05 88888.00 2012-06-07 18:43:33.000 159 12546.60 125.47 54941.03 88888.00 2012-06-07 18:43:33.125 159 12546.60 125.45 54941.05 88888.00 2012-06-07 18:43:33.250 159 12546.60 125.40 54941.07 88888.00 2012-06-07 18:43:33.375 159 12546.62 125.38 54941.05 88888.00 2012-06-07 18:43:33.500 159 12546.60 125.35 54941.07 88888.00 2012-06-07 18:43:33.625 159 12546.58 125.40 54941.07 88888.00 2012-06-07 18:43:33.750 159 12546.60 125.35 54941.07 88888.00 2012-06-07 18:43:33.875 159 12546.62 125.33 54941.07 88888.00 2012-06-07 18:43:34.000 159 12546.58 125.33 54941.07 88888.00 2012-06-07 18:43:34.125 159 12546.52 125.33 54941.07 88888.00 2012-06-07 18:43:34.250 159 12546.42 125.30 54941.10 88888.00 2012-06-07 18:43:34.375 159 12546.42 125.30 54941.07 88888.00 2012-06-07 18:43:34.500 159 12546.52 125.30 54941.05 88888.00 2012-06-07 18:43:34.625 159 12546.60 125.28 54941.05 88888.00 2012-06-07 18:43:34.750 159 12546.52 125.28 54941.07 88888.00 2012-06-07 18:43:34.875 159 12546.50 125.30 54941.12 88888.00 2012-06-07 18:43:35.000 159 12546.50 125.28 54941.12 88888.00 2012-06-07 18:43:35.125 159 12546.48 125.28 54941.12 88888.00 2012-06-07 18:43:35.250 159 12546.50 125.28 54941.10 88888.00 2012-06-07 18:43:35.375 159 12546.48 125.30 54941.10 88888.00 2012-06-07 18:43:35.500 159 12546.48 125.28 54941.07 88888.00 2012-06-07 18:43:35.625 159 12546.48 125.25 54941.07 88888.00 2012-06-07 18:43:35.750 159 12546.45 125.28 54941.07 88888.00 2012-06-07 18:43:35.875 159 12546.48 125.25 54941.07 88888.00 2012-06-07 18:43:36.000 159 12546.42 125.25 54941.10 88888.00 2012-06-07 18:43:36.125 159 12546.38 125.22 54941.10 88888.00 2012-06-07 18:43:36.250 159 12546.35 125.20 54941.12 88888.00 2012-06-07 18:43:36.375 159 12546.45 125.20 54941.15 88888.00 2012-06-07 18:43:36.500 159 12546.45 125.22 54941.15 88888.00 2012-06-07 18:43:36.625 159 12546.38 125.20 54941.10 88888.00 2012-06-07 18:43:36.750 159 12546.35 125.17 54941.07 88888.00 2012-06-07 18:43:36.875 159 12546.35 125.20 54941.10 88888.00 2012-06-07 18:43:37.000 159 12546.35 125.20 54941.12 88888.00 2012-06-07 18:43:37.125 159 12546.33 125.17 54941.15 88888.00 2012-06-07 18:43:37.250 159 12546.33 125.17 54941.15 88888.00 2012-06-07 18:43:37.375 159 12546.38 125.20 54941.15 88888.00 2012-06-07 18:43:37.500 159 12546.38 125.22 54941.15 88888.00 2012-06-07 18:43:37.625 159 12546.38 125.20 54941.18 88888.00 2012-06-07 18:43:37.750 159 12546.38 125.15 54941.15 88888.00 2012-06-07 18:43:37.875 159 12546.35 125.15 54941.15 88888.00 2012-06-07 18:43:38.000 159 12546.42 125.15 54941.12 88888.00 2012-06-07 18:43:38.125 159 12546.45 125.17 54941.15 88888.00 2012-06-07 18:43:38.250 159 12546.38 125.15 54941.18 88888.00 2012-06-07 18:43:38.375 159 12546.33 125.12 54941.20 88888.00 2012-06-07 18:43:38.500 159 12546.35 125.15 54941.18 88888.00 2012-06-07 18:43:38.625 159 12546.42 125.15 54941.18 88888.00 2012-06-07 18:43:38.750 159 12546.42 125.12 54941.15 88888.00 2012-06-07 18:43:38.875 159 12546.38 125.12 54941.15 88888.00 2012-06-07 18:43:39.000 159 12546.33 125.10 54941.15 88888.00 2012-06-07 18:43:39.125 159 12546.33 125.10 54941.20 88888.00 2012-06-07 18:43:39.250 159 12546.27 125.10 54941.20 88888.00 2012-06-07 18:43:39.375 159 12546.30 125.10 54941.20 88888.00 2012-06-07 18:43:39.500 159 12546.25 125.12 54941.20 88888.00 2012-06-07 18:43:39.625 159 12546.25 125.10 54941.20 88888.00 2012-06-07 18:43:39.750 159 12546.33 125.08 54941.18 88888.00 2012-06-07 18:43:39.875 159 12546.33 125.08 54941.20 88888.00 2012-06-07 18:43:40.000 159 12546.33 125.10 54941.20 88888.00 2012-06-07 18:43:40.125 159 12546.33 125.10 54941.22 88888.00 2012-06-07 18:43:40.250 159 12546.30 125.12 54941.22 88888.00 2012-06-07 18:43:40.375 159 12546.27 125.10 54941.22 88888.00 2012-06-07 18:43:40.500 159 12546.23 125.08 54941.25 88888.00 2012-06-07 18:43:40.625 159 12546.17 125.05 54941.28 88888.00 2012-06-07 18:43:40.750 159 12546.23 125.08 54941.25 88888.00 2012-06-07 18:43:40.875 159 12546.25 125.08 54941.25 88888.00 2012-06-07 18:43:41.000 159 12546.30 125.08 54941.22 88888.00 2012-06-07 18:43:41.125 159 12546.25 125.08 54941.28 88888.00 2012-06-07 18:43:41.250 159 12546.25 125.08 54941.25 88888.00 2012-06-07 18:43:41.375 159 12546.25 125.08 54941.22 88888.00 2012-06-07 18:43:41.500 159 12546.17 125.10 54941.25 88888.00 2012-06-07 18:43:41.625 159 12546.20 125.12 54941.25 88888.00 2012-06-07 18:43:41.750 159 12546.23 125.10 54941.25 88888.00 2012-06-07 18:43:41.875 159 12546.23 125.10 54941.22 88888.00 2012-06-07 18:43:42.000 159 12546.20 125.12 54941.25 88888.00 2012-06-07 18:43:42.125 159 12546.17 125.10 54941.28 88888.00 2012-06-07 18:43:42.250 159 12546.08 125.10 54941.28 88888.00 2012-06-07 18:43:42.375 159 12546.10 125.10 54941.25 88888.00 2012-06-07 18:43:42.500 159 12546.10 125.08 54941.20 88888.00 2012-06-07 18:43:42.625 159 12546.15 125.08 54941.22 88888.00 2012-06-07 18:43:42.750 159 12546.15 125.10 54941.28 88888.00 2012-06-07 18:43:42.875 159 12546.10 125.12 54941.30 88888.00 2012-06-07 18:43:43.000 159 12546.08 125.12 54941.28 88888.00 2012-06-07 18:43:43.125 159 12546.15 125.10 54941.28 88888.00 2012-06-07 18:43:43.250 159 12546.15 125.08 54941.30 88888.00 2012-06-07 18:43:43.375 159 12546.12 125.08 54941.28 88888.00 2012-06-07 18:43:43.500 159 12546.10 125.12 54941.28 88888.00 2012-06-07 18:43:43.625 159 12546.05 125.12 54941.30 88888.00 2012-06-07 18:43:43.750 159 12546.15 125.10 54941.30 88888.00 2012-06-07 18:43:43.875 159 12546.15 125.08 54941.30 88888.00 2012-06-07 18:43:44.000 159 12546.10 125.05 54941.30 88888.00 2012-06-07 18:43:44.125 159 12546.05 125.10 54941.30 88888.00 2012-06-07 18:43:44.250 159 12546.02 125.12 54941.28 88888.00 2012-06-07 18:43:44.375 159 12546.05 125.10 54941.32 88888.00 2012-06-07 18:43:44.500 159 12546.00 125.10 54941.35 88888.00 2012-06-07 18:43:44.625 159 12546.00 125.12 54941.32 88888.00 2012-06-07 18:43:44.750 159 12545.98 125.12 54941.32 88888.00 2012-06-07 18:43:44.875 159 12546.00 125.12 54941.32 88888.00 2012-06-07 18:43:45.000 159 12545.98 125.12 54941.32 88888.00 2012-06-07 18:43:45.125 159 12545.90 125.12 54941.35 88888.00 2012-06-07 18:43:45.250 159 12545.88 125.10 54941.38 88888.00 2012-06-07 18:43:45.375 159 12545.98 125.12 54941.35 88888.00 2012-06-07 18:43:45.500 159 12546.00 125.15 54941.35 88888.00 2012-06-07 18:43:45.625 159 12545.95 125.17 54941.38 88888.00 2012-06-07 18:43:45.750 159 12545.88 125.17 54941.38 88888.00 2012-06-07 18:43:45.875 159 12545.92 125.17 54941.38 88888.00 2012-06-07 18:43:46.000 159 12545.98 125.17 54941.38 88888.00 2012-06-07 18:43:46.125 159 12545.92 125.15 54941.38 88888.00 2012-06-07 18:43:46.250 159 12545.92 125.15 54941.38 88888.00 2012-06-07 18:43:46.375 159 12545.92 125.17 54941.35 88888.00 2012-06-07 18:43:46.500 159 12545.90 125.20 54941.40 88888.00 2012-06-07 18:43:46.625 159 12545.95 125.20 54941.38 88888.00 2012-06-07 18:43:46.750 159 12545.95 125.20 54941.38 88888.00 2012-06-07 18:43:46.875 159 12545.92 125.22 54941.38 88888.00 2012-06-07 18:43:47.000 159 12545.90 125.22 54941.35 88888.00 2012-06-07 18:43:47.125 159 12545.92 125.22 54941.35 88888.00 2012-06-07 18:43:47.250 159 12545.92 125.25 54941.35 88888.00 2012-06-07 18:43:47.375 159 12545.92 125.25 54941.38 88888.00 2012-06-07 18:43:47.500 159 12545.90 125.22 54941.35 88888.00 2012-06-07 18:43:47.625 159 12545.88 125.20 54941.35 88888.00 2012-06-07 18:43:47.750 159 12545.90 125.25 54941.35 88888.00 2012-06-07 18:43:47.875 159 12545.90 125.28 54941.35 88888.00 2012-06-07 18:43:48.000 159 12545.85 125.28 54941.30 88888.00 2012-06-07 18:43:48.125 159 12545.85 125.28 54941.35 88888.00 2012-06-07 18:43:48.250 159 12545.77 125.28 54941.35 88888.00 2012-06-07 18:43:48.375 159 12545.80 125.30 54941.40 88888.00 2012-06-07 18:43:48.500 159 12545.80 125.30 54941.38 88888.00 2012-06-07 18:43:48.625 159 12545.73 125.33 54941.38 88888.00 2012-06-07 18:43:48.750 159 12545.73 125.35 54941.40 88888.00 2012-06-07 18:43:48.875 159 12545.77 125.38 54941.40 88888.00 2012-06-07 18:43:49.000 159 12545.85 125.42 54941.38 88888.00 2012-06-07 18:43:49.125 159 12545.83 125.40 54941.40 88888.00 2012-06-07 18:43:49.250 159 12545.77 125.38 54941.40 88888.00 2012-06-07 18:43:49.375 159 12545.80 125.38 54941.40 88888.00 2012-06-07 18:43:49.500 159 12545.85 125.40 54941.40 88888.00 2012-06-07 18:43:49.625 159 12545.85 125.40 54941.40 88888.00 2012-06-07 18:43:49.750 159 12545.85 125.42 54941.40 88888.00 2012-06-07 18:43:49.875 159 12545.85 125.42 54941.43 88888.00 2012-06-07 18:43:50.000 159 12545.83 125.42 54941.40 88888.00 2012-06-07 18:43:50.125 159 12545.77 125.42 54941.40 88888.00 2012-06-07 18:43:50.250 159 12545.73 125.45 54941.40 88888.00 2012-06-07 18:43:50.375 159 12545.77 125.47 54941.45 88888.00 2012-06-07 18:43:50.500 159 12545.75 125.47 54941.43 88888.00 2012-06-07 18:43:50.625 159 12545.70 125.45 54941.40 88888.00 2012-06-07 18:43:50.750 159 12545.75 125.45 54941.40 88888.00 2012-06-07 18:43:50.875 159 12545.80 125.47 54941.43 88888.00 2012-06-07 18:43:51.000 159 12545.80 125.47 54941.45 88888.00 2012-06-07 18:43:51.125 159 12545.75 125.47 54941.45 88888.00 2012-06-07 18:43:51.250 159 12545.75 125.47 54941.45 88888.00 2012-06-07 18:43:51.375 159 12545.75 125.45 54941.47 88888.00 2012-06-07 18:43:51.500 159 12545.73 125.50 54941.50 88888.00 2012-06-07 18:43:51.625 159 12545.70 125.47 54941.50 88888.00 2012-06-07 18:43:51.750 159 12545.70 125.50 54941.47 88888.00 2012-06-07 18:43:51.875 159 12545.67 125.55 54941.47 88888.00 2012-06-07 18:43:52.000 159 12545.67 125.55 54941.47 88888.00 2012-06-07 18:43:52.125 159 12545.65 125.53 54941.47 88888.00 2012-06-07 18:43:52.250 159 12545.65 125.50 54941.47 88888.00 2012-06-07 18:43:52.375 159 12545.70 125.53 54941.45 88888.00 2012-06-07 18:43:52.500 159 12545.67 125.53 54941.45 88888.00 2012-06-07 18:43:52.625 159 12545.65 125.53 54941.45 88888.00 2012-06-07 18:43:52.750 159 12545.65 125.50 54941.45 88888.00 2012-06-07 18:43:52.875 159 12545.65 125.53 54941.43 88888.00 2012-06-07 18:43:53.000 159 12545.62 125.53 54941.43 88888.00 2012-06-07 18:43:53.125 159 12545.60 125.55 54941.43 88888.00 2012-06-07 18:43:53.250 159 12545.58 125.55 54941.45 88888.00 2012-06-07 18:43:53.375 159 12545.60 125.58 54941.45 88888.00 2012-06-07 18:43:53.500 159 12545.55 125.58 54941.45 88888.00 2012-06-07 18:43:53.625 159 12545.52 125.60 54941.45 88888.00 2012-06-07 18:43:53.750 159 12545.58 125.65 54941.45 88888.00 2012-06-07 18:43:53.875 159 12545.62 125.65 54941.45 88888.00 2012-06-07 18:43:54.000 159 12545.62 125.60 54941.43 88888.00 2012-06-07 18:43:54.125 159 12545.60 125.60 54941.45 88888.00 2012-06-07 18:43:54.250 159 12545.55 125.60 54941.45 88888.00 2012-06-07 18:43:54.375 159 12545.55 125.62 54941.45 88888.00 2012-06-07 18:43:54.500 159 12545.52 125.62 54941.45 88888.00 2012-06-07 18:43:54.625 159 12545.55 125.62 54941.45 88888.00 2012-06-07 18:43:54.750 159 12545.60 125.70 54941.45 88888.00 2012-06-07 18:43:54.875 159 12545.62 125.67 54941.43 88888.00 2012-06-07 18:43:55.000 159 12545.60 125.67 54941.43 88888.00 2012-06-07 18:43:55.125 159 12545.55 125.67 54941.45 88888.00 2012-06-07 18:43:55.250 159 12545.52 125.65 54941.43 88888.00 2012-06-07 18:43:55.375 159 12545.55 125.65 54941.43 88888.00 2012-06-07 18:43:55.500 159 12545.52 125.70 54941.43 88888.00 2012-06-07 18:43:55.625 159 12545.48 125.70 54941.43 88888.00 2012-06-07 18:43:55.750 159 12545.48 125.72 54941.43 88888.00 2012-06-07 18:43:55.875 159 12545.48 125.72 54941.45 88888.00 2012-06-07 18:43:56.000 159 12545.50 125.70 54941.47 88888.00 2012-06-07 18:43:56.125 159 12545.50 125.70 54941.47 88888.00 2012-06-07 18:43:56.250 159 12545.42 125.72 54941.47 88888.00 2012-06-07 18:43:56.375 159 12545.50 125.72 54941.47 88888.00 2012-06-07 18:43:56.500 159 12545.52 125.72 54941.47 88888.00 2012-06-07 18:43:56.625 159 12545.52 125.72 54941.47 88888.00 2012-06-07 18:43:56.750 159 12545.58 125.72 54941.47 88888.00 2012-06-07 18:43:56.875 159 12545.55 125.72 54941.43 88888.00 2012-06-07 18:43:57.000 159 12545.58 125.78 54941.45 88888.00 2012-06-07 18:43:57.125 159 12545.55 125.75 54941.45 88888.00 2012-06-07 18:43:57.250 159 12545.52 125.75 54941.47 88888.00 2012-06-07 18:43:57.375 159 12545.55 125.75 54941.47 88888.00 2012-06-07 18:43:57.500 159 12545.55 125.75 54941.47 88888.00 2012-06-07 18:43:57.625 159 12545.55 125.78 54941.47 88888.00 2012-06-07 18:43:57.750 159 12545.52 125.80 54941.50 88888.00 2012-06-07 18:43:57.875 159 12545.45 125.78 54941.50 88888.00 2012-06-07 18:43:58.000 159 12545.35 125.75 54941.50 88888.00 2012-06-07 18:43:58.125 159 12545.45 125.78 54941.53 88888.00 2012-06-07 18:43:58.250 159 12545.50 125.80 54941.47 88888.00 2012-06-07 18:43:58.375 159 12545.50 125.78 54941.47 88888.00 2012-06-07 18:43:58.500 159 12545.45 125.80 54941.47 88888.00 2012-06-07 18:43:58.625 159 12545.42 125.78 54941.50 88888.00 2012-06-07 18:43:58.750 159 12545.42 125.80 54941.50 88888.00 2012-06-07 18:43:58.875 159 12545.42 125.83 54941.50 88888.00 2012-06-07 18:43:59.000 159 12545.52 125.80 54941.53 88888.00 2012-06-07 18:43:59.125 159 12545.52 125.80 54941.53 88888.00 2012-06-07 18:43:59.250 159 12545.50 125.75 54941.53 88888.00 2012-06-07 18:43:59.375 159 12545.45 125.83 54941.47 88888.00 2012-06-07 18:43:59.500 159 12545.40 125.83 54941.50 88888.00 2012-06-07 18:43:59.625 159 12545.38 125.80 54941.50 88888.00 2012-06-07 18:43:59.750 159 12545.35 125.78 54941.45 88888.00 2012-06-07 18:43:59.875 159 12545.40 125.80 54941.47 88888.00 2012-06-07 18:44:00.000 159 12545.42 125.83 54941.45 88888.00 2012-06-07 18:44:00.125 159 12545.42 125.83 54941.47 88888.00 2012-06-07 18:44:00.250 159 12545.30 125.83 54941.47 88888.00 2012-06-07 18:44:00.375 159 12545.35 125.83 54941.50 88888.00 2012-06-07 18:44:00.500 159 12545.38 125.85 54941.53 88888.00 2012-06-07 18:44:00.625 159 12545.38 125.83 54941.53 88888.00 2012-06-07 18:44:00.750 159 12545.35 125.83 54941.53 88888.00 2012-06-07 18:44:00.875 159 12545.38 125.85 54941.53 88888.00 2012-06-07 18:44:01.000 159 12545.38 125.85 54941.50 88888.00 2012-06-07 18:44:01.125 159 12545.35 125.85 54941.50 88888.00 2012-06-07 18:44:01.250 159 12545.30 125.88 54941.53 88888.00 2012-06-07 18:44:01.375 159 12545.33 125.88 54941.50 88888.00 2012-06-07 18:44:01.500 159 12545.25 125.90 54941.50 88888.00 2012-06-07 18:44:01.625 159 12545.27 125.88 54941.53 88888.00 2012-06-07 18:44:01.750 159 12545.27 125.90 54941.53 88888.00 2012-06-07 18:44:01.875 159 12545.33 125.92 54941.50 88888.00 2012-06-07 18:44:02.000 159 12545.33 125.90 54941.50 88888.00 2012-06-07 18:44:02.125 159 12545.25 125.88 54941.50 88888.00 2012-06-07 18:44:02.250 159 12545.08 125.85 54941.50 88888.00 2012-06-07 18:44:02.375 159 12545.15 125.85 54941.50 88888.00 2012-06-07 18:44:02.500 159 12545.23 125.88 54941.53 88888.00 2012-06-07 18:44:02.625 159 12545.23 125.85 54941.53 88888.00 2012-06-07 18:44:02.750 159 12545.23 125.85 54941.53 88888.00 2012-06-07 18:44:02.875 159 12545.25 125.90 54941.53 88888.00 2012-06-07 18:44:03.000 159 12545.25 125.92 54941.53 88888.00 2012-06-07 18:44:03.125 159 12545.25 125.92 54941.53 88888.00 2012-06-07 18:44:03.250 159 12545.25 125.88 54941.53 88888.00 2012-06-07 18:44:03.375 159 12545.27 125.83 54941.50 88888.00 2012-06-07 18:44:03.500 159 12545.30 125.80 54941.50 88888.00 2012-06-07 18:44:03.625 159 12545.27 125.83 54941.55 88888.00 2012-06-07 18:44:03.750 159 12545.27 125.85 54941.55 88888.00 2012-06-07 18:44:03.875 159 12545.27 125.80 54941.55 88888.00 2012-06-07 18:44:04.000 159 12545.27 125.85 54941.50 88888.00 2012-06-07 18:44:04.125 159 12545.25 125.85 54941.53 88888.00 2012-06-07 18:44:04.250 159 12545.23 125.85 54941.55 88888.00 2012-06-07 18:44:04.375 159 12545.27 125.85 54941.55 88888.00 2012-06-07 18:44:04.500 159 12545.27 125.85 54941.55 88888.00 2012-06-07 18:44:04.625 159 12545.30 125.88 54941.55 88888.00 2012-06-07 18:44:04.750 159 12545.27 125.88 54941.53 88888.00 2012-06-07 18:44:04.875 159 12545.33 125.88 54941.55 88888.00 2012-06-07 18:44:05.000 159 12545.33 125.88 54941.55 88888.00 2012-06-07 18:44:05.125 159 12545.30 125.90 54941.57 88888.00 2012-06-07 18:44:05.250 159 12545.25 125.92 54941.55 88888.00 2012-06-07 18:44:05.375 159 12545.20 125.92 54941.53 88888.00 2012-06-07 18:44:05.500 159 12545.15 125.95 54941.55 88888.00 2012-06-07 18:44:05.625 159 12545.15 125.92 54941.47 88888.00 2012-06-07 18:44:05.750 159 12545.15 125.90 54941.45 88888.00 2012-06-07 18:44:05.875 159 12545.17 125.92 54941.50 88888.00 2012-06-07 18:44:06.000 159 12545.23 125.95 54941.50 88888.00 2012-06-07 18:44:06.125 159 12545.20 125.95 54941.53 88888.00 2012-06-07 18:44:06.250 159 12545.23 125.97 54941.55 88888.00 2012-06-07 18:44:06.375 159 12545.23 125.95 54941.50 88888.00 2012-06-07 18:44:06.500 159 12545.20 125.90 54941.47 88888.00 2012-06-07 18:44:06.625 159 12545.20 125.88 54941.50 88888.00 2012-06-07 18:44:06.750 159 12545.17 125.90 54941.53 88888.00 2012-06-07 18:44:06.875 159 12545.15 125.95 54941.50 88888.00 2012-06-07 18:44:07.000 159 12545.12 125.97 54941.53 88888.00 2012-06-07 18:44:07.125 159 12545.17 125.97 54941.53 88888.00 2012-06-07 18:44:07.250 159 12545.15 125.95 54941.53 88888.00 2012-06-07 18:44:07.375 159 12545.20 125.95 54941.53 88888.00 2012-06-07 18:44:07.500 159 12545.25 125.95 54941.53 88888.00 2012-06-07 18:44:07.625 159 12545.35 126.00 54941.53 88888.00 2012-06-07 18:44:07.750 159 12545.35 125.97 54941.55 88888.00 2012-06-07 18:44:07.875 159 12545.30 125.95 54941.50 88888.00 2012-06-07 18:44:08.000 159 12545.30 125.97 54941.47 88888.00 2012-06-07 18:44:08.125 159 12545.35 125.97 54941.50 88888.00 2012-06-07 18:44:08.250 159 12545.30 125.95 54941.50 88888.00 2012-06-07 18:44:08.375 159 12545.25 125.95 54941.50 88888.00 2012-06-07 18:44:08.500 159 12545.23 125.95 54941.47 88888.00 2012-06-07 18:44:08.625 159 12545.25 125.97 54941.47 88888.00 2012-06-07 18:44:08.750 159 12545.30 125.97 54941.50 88888.00 2012-06-07 18:44:08.875 159 12545.35 125.97 54941.50 88888.00 2012-06-07 18:44:09.000 159 12545.30 125.95 54941.45 88888.00 2012-06-07 18:44:09.125 159 12545.25 125.97 54941.50 88888.00 2012-06-07 18:44:09.250 159 12545.23 125.97 54941.55 88888.00 2012-06-07 18:44:09.375 159 12545.23 125.95 54941.53 88888.00 2012-06-07 18:44:09.500 159 12545.27 126.00 54941.53 88888.00 2012-06-07 18:44:09.625 159 12545.27 126.03 54941.55 88888.00 2012-06-07 18:44:09.750 159 12545.33 126.03 54941.55 88888.00 2012-06-07 18:44:09.875 159 12545.30 126.00 54941.53 88888.00 2012-06-07 18:44:10.000 159 12545.33 126.00 54941.50 88888.00 2012-06-07 18:44:10.125 159 12545.25 126.03 54941.53 88888.00 2012-06-07 18:44:10.250 159 12545.23 126.00 54941.50 88888.00 2012-06-07 18:44:10.375 159 12545.25 126.00 54941.47 88888.00 2012-06-07 18:44:10.500 159 12545.38 126.00 54941.50 88888.00 2012-06-07 18:44:10.625 159 12545.40 125.97 54941.53 88888.00 2012-06-07 18:44:10.750 159 12545.35 126.03 54941.53 88888.00 2012-06-07 18:44:10.875 159 12545.30 126.03 54941.50 88888.00 2012-06-07 18:44:11.000 159 12545.33 126.03 54941.53 88888.00 2012-06-07 18:44:11.125 159 12545.38 126.05 54941.53 88888.00 2012-06-07 18:44:11.250 159 12545.38 126.03 54941.53 88888.00 2012-06-07 18:44:11.375 159 12545.38 126.05 54941.50 88888.00 2012-06-07 18:44:11.500 159 12545.33 126.05 54941.47 88888.00 2012-06-07 18:44:11.625 159 12545.38 126.05 54941.50 88888.00 2012-06-07 18:44:11.750 159 12545.42 126.05 54941.50 88888.00 2012-06-07 18:44:11.875 159 12545.45 126.05 54941.50 88888.00 2012-06-07 18:44:12.000 159 12545.40 126.05 54941.50 88888.00 2012-06-07 18:44:12.125 159 12545.38 126.08 54941.53 88888.00 2012-06-07 18:44:12.250 159 12545.40 126.08 54941.47 88888.00 2012-06-07 18:44:12.375 159 12545.42 126.08 54941.45 88888.00 2012-06-07 18:44:12.500 159 12545.40 126.05 54941.45 88888.00 2012-06-07 18:44:12.625 159 12545.42 126.08 54941.50 88888.00 2012-06-07 18:44:12.750 159 12545.48 126.08 54941.47 88888.00 2012-06-07 18:44:12.875 159 12545.48 126.08 54941.45 88888.00 2012-06-07 18:44:13.000 159 12545.50 126.10 54941.45 88888.00 2012-06-07 18:44:13.125 159 12545.52 126.05 54941.47 88888.00 2012-06-07 18:44:13.250 159 12545.52 126.05 54941.47 88888.00 2012-06-07 18:44:13.375 159 12545.60 126.08 54941.47 88888.00 2012-06-07 18:44:13.500 159 12545.60 126.10 54941.47 88888.00 2012-06-07 18:44:13.625 159 12545.55 126.05 54941.50 88888.00 2012-06-07 18:44:13.750 159 12545.52 126.05 54941.50 88888.00 2012-06-07 18:44:13.875 159 12545.58 126.10 54941.47 88888.00 2012-06-07 18:44:14.000 159 12545.58 126.12 54941.43 88888.00 2012-06-07 18:44:14.125 159 12545.52 126.12 54941.45 88888.00 2012-06-07 18:44:14.250 159 12545.45 126.10 54941.45 88888.00 2012-06-07 18:44:14.375 159 12545.58 126.12 54941.40 88888.00 2012-06-07 18:44:14.500 159 12545.60 126.12 54941.40 88888.00 2012-06-07 18:44:14.625 159 12545.58 126.15 54941.40 88888.00 2012-06-07 18:44:14.750 159 12545.58 126.15 54941.43 88888.00 2012-06-07 18:44:14.875 159 12545.58 126.12 54941.43 88888.00 2012-06-07 18:44:15.000 159 12545.62 126.15 54941.43 88888.00 2012-06-07 18:44:15.125 159 12545.65 126.15 54941.40 88888.00 2012-06-07 18:44:15.250 159 12545.75 126.12 54941.43 88888.00 2012-06-07 18:44:15.375 159 12545.77 126.10 54941.43 88888.00 2012-06-07 18:44:15.500 159 12545.80 126.10 54941.43 88888.00 2012-06-07 18:44:15.625 159 12545.80 126.10 54941.40 88888.00 2012-06-07 18:44:15.750 159 12545.83 126.08 54941.43 88888.00 2012-06-07 18:44:15.875 159 12545.83 126.10 54941.40 88888.00 2012-06-07 18:44:16.000 159 12545.77 126.08 54941.40 88888.00 2012-06-07 18:44:16.125 159 12545.83 126.10 54941.43 88888.00 2012-06-07 18:44:16.250 159 12545.85 126.12 54941.43 88888.00 2012-06-07 18:44:16.375 159 12545.88 126.12 54941.43 88888.00 2012-06-07 18:44:16.500 159 12545.88 126.10 54941.40 88888.00 2012-06-07 18:44:16.625 159 12545.95 126.08 54941.40 88888.00 2012-06-07 18:44:16.750 159 12546.00 126.10 54941.40 88888.00 2012-06-07 18:44:16.875 159 12545.98 126.08 54941.40 88888.00 2012-06-07 18:44:17.000 159 12545.98 126.05 54941.40 88888.00 2012-06-07 18:44:17.125 159 12545.95 126.08 54941.43 88888.00 2012-06-07 18:44:17.250 159 12546.02 126.10 54941.40 88888.00 2012-06-07 18:44:17.375 159 12546.05 126.10 54941.38 88888.00 2012-06-07 18:44:17.500 159 12546.05 126.08 54941.38 88888.00 2012-06-07 18:44:17.625 159 12546.02 126.08 54941.32 88888.00 2012-06-07 18:44:17.750 159 12546.08 126.10 54941.32 88888.00 2012-06-07 18:44:17.875 159 12546.15 126.10 54941.32 88888.00 2012-06-07 18:44:18.000 159 12546.17 126.10 54941.32 88888.00 2012-06-07 18:44:18.125 159 12546.20 126.10 54941.32 88888.00 2012-06-07 18:44:18.250 159 12546.23 126.08 54941.32 88888.00 2012-06-07 18:44:18.375 159 12546.27 126.08 54941.32 88888.00 2012-06-07 18:44:18.500 159 12546.27 126.08 54941.35 88888.00 2012-06-07 18:44:18.625 159 12546.27 126.10 54941.35 88888.00 2012-06-07 18:44:18.750 159 12546.30 126.08 54941.32 88888.00 2012-06-07 18:44:18.875 159 12546.33 126.05 54941.32 88888.00 2012-06-07 18:44:19.000 159 12546.33 126.03 54941.32 88888.00 2012-06-07 18:44:19.125 159 12546.33 126.03 54941.32 88888.00 2012-06-07 18:44:19.250 159 12546.35 126.03 54941.32 88888.00 2012-06-07 18:44:19.375 159 12546.38 126.05 54941.35 88888.00 2012-06-07 18:44:19.500 159 12546.38 126.03 54941.32 88888.00 2012-06-07 18:44:19.625 159 12546.38 126.03 54941.30 88888.00 2012-06-07 18:44:19.750 159 12546.33 126.00 54941.25 88888.00 2012-06-07 18:44:19.875 159 12546.30 125.97 54941.30 88888.00 2012-06-07 18:44:20.000 159 12546.35 125.95 54941.28 88888.00 2012-06-07 18:44:20.125 159 12546.48 125.97 54941.25 88888.00 2012-06-07 18:44:20.250 159 12546.50 125.95 54941.30 88888.00 2012-06-07 18:44:20.375 159 12546.48 125.95 54941.28 88888.00 2012-06-07 18:44:20.500 159 12546.45 125.97 54941.30 88888.00 2012-06-07 18:44:20.625 159 12546.45 125.92 54941.30 88888.00 2012-06-07 18:44:20.750 159 12546.42 125.90 54941.30 88888.00 2012-06-07 18:44:20.875 159 12546.48 125.90 54941.28 88888.00 2012-06-07 18:44:21.000 159 12546.50 125.88 54941.28 88888.00 2012-06-07 18:44:21.125 159 12546.52 125.85 54941.30 88888.00 2012-06-07 18:44:21.250 159 12546.50 125.83 54941.30 88888.00 2012-06-07 18:44:21.375 159 12546.58 125.83 54941.30 88888.00 2012-06-07 18:44:21.500 159 12546.60 125.85 54941.30 88888.00 2012-06-07 18:44:21.625 159 12546.60 125.83 54941.30 88888.00 2012-06-07 18:44:21.750 159 12546.55 125.75 54941.30 88888.00 2012-06-07 18:44:21.875 159 12546.55 125.72 54941.32 88888.00 2012-06-07 18:44:22.000 159 12546.58 125.72 54941.32 88888.00 2012-06-07 18:44:22.125 159 12546.60 125.72 54941.32 88888.00 2012-06-07 18:44:22.250 159 12546.60 125.70 54941.32 88888.00 2012-06-07 18:44:22.375 159 12546.65 125.67 54941.30 88888.00 2012-06-07 18:44:22.500 159 12546.70 125.70 54941.32 88888.00 2012-06-07 18:44:22.625 159 12546.67 125.70 54941.35 88888.00 2012-06-07 18:44:22.750 159 12546.65 125.70 54941.32 88888.00 2012-06-07 18:44:22.875 159 12546.67 125.70 54941.35 88888.00 2012-06-07 18:44:23.000 159 12546.70 125.67 54941.35 88888.00 2012-06-07 18:44:23.125 159 12546.67 125.65 54941.35 88888.00 2012-06-07 18:44:23.250 159 12546.62 125.62 54941.35 88888.00 2012-06-07 18:44:23.375 159 12546.70 125.62 54941.35 88888.00 2012-06-07 18:44:23.500 159 12546.65 125.60 54941.32 88888.00 2012-06-07 18:44:23.625 159 12546.62 125.60 54941.32 88888.00 2012-06-07 18:44:23.750 159 12546.73 125.60 54941.32 88888.00 2012-06-07 18:44:23.875 159 12546.77 125.60 54941.30 88888.00 2012-06-07 18:44:24.000 159 12546.77 125.55 54941.30 88888.00 2012-06-07 18:44:24.125 159 12546.75 125.55 54941.30 88888.00 2012-06-07 18:44:24.250 159 12546.73 125.53 54941.32 88888.00 2012-06-07 18:44:24.375 159 12546.75 125.53 54941.32 88888.00 2012-06-07 18:44:24.500 159 12546.70 125.50 54941.32 88888.00 2012-06-07 18:44:24.625 159 12546.65 125.42 54941.30 88888.00 2012-06-07 18:44:24.750 159 12546.65 125.42 54941.30 88888.00 2012-06-07 18:44:24.875 159 12546.70 125.42 54941.32 88888.00 2012-06-07 18:44:25.000 159 12546.70 125.40 54941.32 88888.00 2012-06-07 18:44:25.125 159 12546.70 125.38 54941.32 88888.00 2012-06-07 18:44:25.250 159 12546.70 125.35 54941.32 88888.00 2012-06-07 18:44:25.375 159 12546.73 125.38 54941.38 88888.00 2012-06-07 18:44:25.500 159 12546.73 125.38 54941.35 88888.00 2012-06-07 18:44:25.625 159 12546.75 125.33 54941.32 88888.00 2012-06-07 18:44:25.750 159 12546.73 125.30 54941.32 88888.00 2012-06-07 18:44:25.875 159 12546.77 125.30 54941.32 88888.00 2012-06-07 18:44:26.000 159 12546.85 125.28 54941.35 88888.00 2012-06-07 18:44:26.125 159 12546.83 125.22 54941.32 88888.00 2012-06-07 18:44:26.250 159 12546.85 125.17 54941.32 88888.00 2012-06-07 18:44:26.375 159 12546.88 125.17 54941.30 88888.00 2012-06-07 18:44:26.500 159 12546.80 125.17 54941.32 88888.00 2012-06-07 18:44:26.625 159 12546.75 125.17 54941.30 88888.00 2012-06-07 18:44:26.750 159 12546.77 125.15 54941.30 88888.00 2012-06-07 18:44:26.875 159 12546.80 125.12 54941.30 88888.00 2012-06-07 18:44:27.000 159 12546.83 125.12 54941.30 88888.00 2012-06-07 18:44:27.125 159 12546.83 125.10 54941.32 88888.00 2012-06-07 18:44:27.250 159 12546.80 125.05 54941.35 88888.00 2012-06-07 18:44:27.375 159 12546.83 125.03 54941.35 88888.00 2012-06-07 18:44:27.500 159 12546.85 125.03 54941.38 88888.00 2012-06-07 18:44:27.625 159 12546.90 124.97 54941.35 88888.00 2012-06-07 18:44:27.750 159 12546.95 124.97 54941.35 88888.00 2012-06-07 18:44:27.875 159 12546.90 124.95 54941.38 88888.00 2012-06-07 18:44:28.000 159 12546.80 124.90 54941.38 88888.00 2012-06-07 18:44:28.125 159 12546.73 124.92 54941.38 88888.00 2012-06-07 18:44:28.250 159 12546.70 124.90 54941.40 88888.00 2012-06-07 18:44:28.375 159 12546.75 124.88 54941.43 88888.00 2012-06-07 18:44:28.500 159 12546.77 124.85 54941.40 88888.00 2012-06-07 18:44:28.625 159 12546.73 124.83 54941.38 88888.00 2012-06-07 18:44:28.750 159 12546.67 124.80 54941.40 88888.00 2012-06-07 18:44:28.875 159 12546.73 124.78 54941.40 88888.00 2012-06-07 18:44:29.000 159 12546.77 124.78 54941.38 88888.00 2012-06-07 18:44:29.125 159 12546.75 124.72 54941.38 88888.00 2012-06-07 18:44:29.250 159 12546.75 124.70 54941.35 88888.00 2012-06-07 18:44:29.375 159 12546.75 124.72 54941.38 88888.00 2012-06-07 18:44:29.500 159 12546.75 124.75 54941.38 88888.00 2012-06-07 18:44:29.625 159 12546.75 124.67 54941.43 88888.00 2012-06-07 18:44:29.750 159 12546.73 124.62 54941.43 88888.00 2012-06-07 18:44:29.875 159 12546.77 124.65 54941.40 88888.00 2012-06-07 18:44:30.000 159 12546.77 124.65 54941.38 88888.00 2012-06-07 18:44:30.125 159 12546.73 124.65 54941.35 88888.00 2012-06-07 18:44:30.250 159 12546.67 124.60 54941.38 88888.00 2012-06-07 18:44:30.375 159 12546.67 124.58 54941.40 88888.00 2012-06-07 18:44:30.500 159 12546.65 124.55 54941.40 88888.00 2012-06-07 18:44:30.625 159 12546.67 124.50 54941.38 88888.00 2012-06-07 18:44:30.750 159 12546.75 124.53 54941.38 88888.00 2012-06-07 18:44:30.875 159 12546.75 124.55 54941.40 88888.00 2012-06-07 18:44:31.000 159 12546.73 124.53 54941.38 88888.00 2012-06-07 18:44:31.125 159 12546.70 124.47 54941.40 88888.00 2012-06-07 18:44:31.250 159 12546.62 124.40 54941.43 88888.00 2012-06-07 18:44:31.375 159 12546.62 124.40 54941.40 88888.00 2012-06-07 18:44:31.500 159 12546.62 124.40 54941.40 88888.00 2012-06-07 18:44:31.625 159 12546.60 124.38 54941.40 88888.00 2012-06-07 18:44:31.750 159 12546.62 124.38 54941.45 88888.00 2012-06-07 18:44:31.875 159 12546.60 124.35 54941.45 88888.00 2012-06-07 18:44:32.000 159 12546.55 124.35 54941.43 88888.00 2012-06-07 18:44:32.125 159 12546.55 124.33 54941.43 88888.00 2012-06-07 18:44:32.250 159 12546.58 124.35 54941.45 88888.00 2012-06-07 18:44:32.375 159 12546.58 124.30 54941.43 88888.00 2012-06-07 18:44:32.500 159 12546.58 124.30 54941.45 88888.00 2012-06-07 18:44:32.625 159 12546.58 124.33 54941.45 88888.00 2012-06-07 18:44:32.750 159 12546.58 124.30 54941.47 88888.00 2012-06-07 18:44:32.875 159 12546.52 124.25 54941.45 88888.00 2012-06-07 18:44:33.000 159 12546.55 124.22 54941.43 88888.00 2012-06-07 18:44:33.125 159 12546.55 124.22 54941.47 88888.00 2012-06-07 18:44:33.250 159 12546.50 124.20 54941.50 88888.00 2012-06-07 18:44:33.375 159 12546.48 124.17 54941.47 88888.00 2012-06-07 18:44:33.500 159 12546.52 124.20 54941.50 88888.00 2012-06-07 18:44:33.625 159 12546.52 124.20 54941.53 88888.00 2012-06-07 18:44:33.750 159 12546.52 124.17 54941.53 88888.00 2012-06-07 18:44:33.875 159 12546.58 124.12 54941.53 88888.00 2012-06-07 18:44:34.000 159 12546.52 124.12 54941.53 88888.00 2012-06-07 18:44:34.125 159 12546.48 124.15 54941.53 88888.00 2012-06-07 18:44:34.250 159 12546.42 124.12 54941.50 88888.00 2012-06-07 18:44:34.375 159 12546.55 124.12 54941.53 88888.00 2012-06-07 18:44:34.500 159 12546.60 124.12 54941.53 88888.00 2012-06-07 18:44:34.625 159 12546.58 124.10 54941.53 88888.00 2012-06-07 18:44:34.750 159 12546.58 124.12 54941.53 88888.00 2012-06-07 18:44:34.875 159 12546.62 124.10 54941.55 88888.00 2012-06-07 18:44:35.000 159 12546.62 124.10 54941.55 88888.00 2012-06-07 18:44:35.125 159 12546.55 124.08 54941.53 88888.00 2012-06-07 18:44:35.250 159 12546.45 124.05 54941.50 88888.00 2012-06-07 18:44:35.375 159 12546.42 124.08 54941.47 88888.00 2012-06-07 18:44:35.500 159 12546.40 124.08 54941.47 88888.00 2012-06-07 18:44:35.625 159 12546.38 124.10 54941.50 88888.00 2012-06-07 18:44:35.750 159 12546.38 124.10 54941.47 88888.00 2012-06-07 18:44:35.875 159 12546.40 124.08 54941.47 88888.00 2012-06-07 18:44:36.000 159 12546.42 124.08 54941.47 88888.00 2012-06-07 18:44:36.125 159 12546.42 124.10 54941.50 88888.00 2012-06-07 18:44:36.250 159 12546.38 124.05 54941.53 88888.00 2012-06-07 18:44:36.375 159 12546.40 124.08 54941.50 88888.00 2012-06-07 18:44:36.500 159 12546.40 124.08 54941.50 88888.00 2012-06-07 18:44:36.625 159 12546.40 124.10 54941.53 88888.00 2012-06-07 18:44:36.750 159 12546.40 124.08 54941.53 88888.00 2012-06-07 18:44:36.875 159 12546.42 124.08 54941.53 88888.00 2012-06-07 18:44:37.000 159 12546.42 124.05 54941.53 88888.00 2012-06-07 18:44:37.125 159 12546.40 124.05 54941.55 88888.00 2012-06-07 18:44:37.250 159 12546.38 124.08 54941.57 88888.00 2012-06-07 18:44:37.375 159 12546.35 124.10 54941.57 88888.00 2012-06-07 18:44:37.500 159 12546.35 124.10 54941.57 88888.00 2012-06-07 18:44:37.625 159 12546.38 124.08 54941.55 88888.00 2012-06-07 18:44:37.750 159 12546.42 124.08 54941.55 88888.00 2012-06-07 18:44:37.875 159 12546.50 124.08 54941.55 88888.00 2012-06-07 18:44:38.000 159 12546.48 124.08 54941.55 88888.00 2012-06-07 18:44:38.125 159 12546.45 124.08 54941.55 88888.00 2012-06-07 18:44:38.250 159 12546.35 124.03 54941.55 88888.00 2012-06-07 18:44:38.375 159 12546.40 124.03 54941.55 88888.00 2012-06-07 18:44:38.500 159 12546.40 124.08 54941.53 88888.00 2012-06-07 18:44:38.625 159 12546.42 124.08 54941.53 88888.00 2012-06-07 18:44:38.750 159 12546.42 124.05 54941.53 88888.00 2012-06-07 18:44:38.875 159 12546.40 124.05 54941.53 88888.00 2012-06-07 18:44:39.000 159 12546.38 124.03 54941.53 88888.00 2012-06-07 18:44:39.125 159 12546.38 124.05 54941.53 88888.00 2012-06-07 18:44:39.250 159 12546.38 124.05 54941.57 88888.00 2012-06-07 18:44:39.375 159 12546.42 124.08 54941.57 88888.00 2012-06-07 18:44:39.500 159 12546.38 124.05 54941.55 88888.00 2012-06-07 18:44:39.625 159 12546.40 124.03 54941.55 88888.00 2012-06-07 18:44:39.750 159 12546.45 124.05 54941.55 88888.00 2012-06-07 18:44:39.875 159 12546.45 124.08 54941.55 88888.00 2012-06-07 18:44:40.000 159 12546.42 124.08 54941.55 88888.00 2012-06-07 18:44:40.125 159 12546.40 124.05 54941.55 88888.00 2012-06-07 18:44:40.250 159 12546.38 124.05 54941.60 88888.00 2012-06-07 18:44:40.375 159 12546.40 124.08 54941.60 88888.00 2012-06-07 18:44:40.500 159 12546.35 124.12 54941.60 88888.00 2012-06-07 18:44:40.625 159 12546.40 124.10 54941.57 88888.00 2012-06-07 18:44:40.750 159 12546.45 124.08 54941.57 88888.00 2012-06-07 18:44:40.875 159 12546.45 124.10 54941.57 88888.00 2012-06-07 18:44:41.000 159 12546.38 124.08 54941.57 88888.00 2012-06-07 18:44:41.125 159 12546.38 124.08 54941.57 88888.00 2012-06-07 18:44:41.250 159 12546.33 124.08 54941.55 88888.00 2012-06-07 18:44:41.375 159 12546.38 124.10 54941.53 88888.00 2012-06-07 18:44:41.500 159 12546.35 124.15 54941.53 88888.00 2012-06-07 18:44:41.625 159 12546.30 124.15 54941.55 88888.00 2012-06-07 18:44:41.750 159 12546.33 124.17 54941.53 88888.00 2012-06-07 18:44:41.875 159 12546.38 124.15 54941.55 88888.00 2012-06-07 18:44:42.000 159 12546.35 124.15 54941.57 88888.00 2012-06-07 18:44:42.125 159 12546.33 124.17 54941.57 88888.00 2012-06-07 18:44:42.250 159 12546.27 124.17 54941.57 88888.00 2012-06-07 18:44:42.375 159 12546.27 124.20 54941.55 88888.00 2012-06-07 18:44:42.500 159 12546.27 124.20 54941.53 88888.00 2012-06-07 18:44:42.625 159 12546.33 124.20 54941.53 88888.00 2012-06-07 18:44:42.750 159 12546.33 124.22 54941.55 88888.00 2012-06-07 18:44:42.875 159 12546.33 124.22 54941.55 88888.00 2012-06-07 18:44:43.000 159 12546.30 124.25 54941.53 88888.00 2012-06-07 18:44:43.125 159 12546.30 124.25 54941.55 88888.00 2012-06-07 18:44:43.250 159 12546.33 124.25 54941.55 88888.00 2012-06-07 18:44:43.375 159 12546.35 124.28 54941.55 88888.00 2012-06-07 18:44:43.500 159 12546.35 124.22 54941.55 88888.00 2012-06-07 18:44:43.625 159 12546.27 124.22 54941.55 88888.00 2012-06-07 18:44:43.750 159 12546.20 124.25 54941.55 88888.00 2012-06-07 18:44:43.875 159 12546.23 124.28 54941.55 88888.00 2012-06-07 18:44:44.000 159 12546.27 124.28 54941.53 88888.00 2012-06-07 18:44:44.125 159 12546.27 124.28 54941.53 88888.00 2012-06-07 18:44:44.250 159 12546.23 124.30 54941.53 88888.00 2012-06-07 18:44:44.375 159 12546.25 124.33 54941.53 88888.00 2012-06-07 18:44:44.500 159 12546.23 124.33 54941.55 88888.00 2012-06-07 18:44:44.625 159 12546.23 124.33 54941.55 88888.00 2012-06-07 18:44:44.750 159 12546.30 124.33 54941.53 88888.00 2012-06-07 18:44:44.875 159 12546.33 124.33 54941.53 88888.00 2012-06-07 18:44:45.000 159 12546.33 124.33 54941.50 88888.00 2012-06-07 18:44:45.125 159 12546.33 124.35 54941.53 88888.00 2012-06-07 18:44:45.250 159 12546.35 124.35 54941.55 88888.00 2012-06-07 18:44:45.375 159 12546.35 124.38 54941.53 88888.00 2012-06-07 18:44:45.500 159 12546.30 124.38 54941.55 88888.00 2012-06-07 18:44:45.625 159 12546.27 124.40 54941.57 88888.00 2012-06-07 18:44:45.750 159 12546.30 124.35 54941.55 88888.00 2012-06-07 18:44:45.875 159 12546.27 124.38 54941.57 88888.00 2012-06-07 18:44:46.000 159 12546.25 124.38 54941.57 88888.00 2012-06-07 18:44:46.125 159 12546.27 124.38 54941.55 88888.00 2012-06-07 18:44:46.250 159 12546.30 124.40 54941.55 88888.00 2012-06-07 18:44:46.375 159 12546.35 124.38 54941.53 88888.00 2012-06-07 18:44:46.500 159 12546.30 124.40 54941.50 88888.00 2012-06-07 18:44:46.625 159 12546.27 124.42 54941.55 88888.00 2012-06-07 18:44:46.750 159 12546.35 124.45 54941.57 88888.00 2012-06-07 18:44:46.875 159 12546.38 124.47 54941.57 88888.00 2012-06-07 18:44:47.000 159 12546.33 124.47 54941.57 88888.00 2012-06-07 18:44:47.125 159 12546.27 124.47 54941.57 88888.00 2012-06-07 18:44:47.250 159 12546.23 124.50 54941.55 88888.00 2012-06-07 18:44:47.375 159 12546.25 124.55 54941.55 88888.00 2012-06-07 18:44:47.500 159 12546.33 124.55 54941.55 88888.00 2012-06-07 18:44:47.625 159 12546.30 124.55 54941.55 88888.00 2012-06-07 18:44:47.750 159 12546.23 124.55 54941.55 88888.00 2012-06-07 18:44:47.875 159 12546.20 124.55 54941.53 88888.00 2012-06-07 18:44:48.000 159 12546.23 124.60 54941.53 88888.00 2012-06-07 18:44:48.125 159 12546.23 124.60 54941.53 88888.00 2012-06-07 18:44:48.250 159 12546.25 124.55 54941.50 88888.00 2012-06-07 18:44:48.375 159 12546.30 124.55 54941.50 88888.00 2012-06-07 18:44:48.500 159 12546.30 124.60 54941.53 88888.00 2012-06-07 18:44:48.625 159 12546.33 124.65 54941.50 88888.00 2012-06-07 18:44:48.750 159 12546.27 124.65 54941.53 88888.00 2012-06-07 18:44:48.875 159 12546.33 124.62 54941.50 88888.00 2012-06-07 18:44:49.000 159 12546.35 124.62 54941.47 88888.00 2012-06-07 18:44:49.125 159 12546.40 124.67 54941.50 88888.00 2012-06-07 18:44:49.250 159 12546.38 124.67 54941.53 88888.00 2012-06-07 18:44:49.375 159 12546.40 124.67 54941.50 88888.00 2012-06-07 18:44:49.500 159 12546.33 124.65 54941.50 88888.00 2012-06-07 18:44:49.625 159 12546.35 124.67 54941.50 88888.00 2012-06-07 18:44:49.750 159 12546.38 124.70 54941.50 88888.00 2012-06-07 18:44:49.875 159 12546.45 124.72 54941.50 88888.00 2012-06-07 18:44:50.000 159 12546.45 124.70 54941.50 88888.00 2012-06-07 18:44:50.125 159 12546.40 124.70 54941.50 88888.00 2012-06-07 18:44:50.250 159 12546.35 124.72 54941.50 88888.00 2012-06-07 18:44:50.375 159 12546.40 124.75 54941.50 88888.00 2012-06-07 18:44:50.500 159 12546.45 124.75 54941.47 88888.00 2012-06-07 18:44:50.625 159 12546.42 124.75 54941.47 88888.00 2012-06-07 18:44:50.750 159 12546.40 124.75 54941.47 88888.00 2012-06-07 18:44:50.875 159 12546.38 124.75 54941.53 88888.00 2012-06-07 18:44:51.000 159 12546.38 124.75 54941.50 88888.00 2012-06-07 18:44:51.125 159 12546.27 124.72 54941.50 88888.00 2012-06-07 18:44:51.250 159 12546.25 124.75 54941.50 88888.00 2012-06-07 18:44:51.375 159 12546.30 124.78 54941.50 88888.00 2012-06-07 18:44:51.500 159 12546.30 124.80 54941.50 88888.00 2012-06-07 18:44:51.625 159 12546.35 124.78 54941.53 88888.00 2012-06-07 18:44:51.750 159 12546.38 124.75 54941.53 88888.00 2012-06-07 18:44:51.875 159 12546.40 124.75 54941.53 88888.00 2012-06-07 18:44:52.000 159 12546.40 124.78 54941.50 88888.00 2012-06-07 18:44:52.125 159 12546.40 124.80 54941.55 88888.00 2012-06-07 18:44:52.250 159 12546.33 124.75 54941.53 88888.00 2012-06-07 18:44:52.375 159 12546.30 124.70 54941.55 88888.00 2012-06-07 18:44:52.500 159 12546.27 124.70 54941.53 88888.00 2012-06-07 18:44:52.625 159 12546.35 124.75 54941.53 88888.00 2012-06-07 18:44:52.750 159 12546.40 124.75 54941.53 88888.00 2012-06-07 18:44:52.875 159 12546.40 124.75 54941.53 88888.00 2012-06-07 18:44:53.000 159 12546.42 124.72 54941.53 88888.00 2012-06-07 18:44:53.125 159 12546.48 124.75 54941.50 88888.00 2012-06-07 18:44:53.250 159 12546.48 124.78 54941.53 88888.00 2012-06-07 18:44:53.375 159 12546.42 124.80 54941.50 88888.00 2012-06-07 18:44:53.500 159 12546.35 124.83 54941.50 88888.00 2012-06-07 18:44:53.625 159 12546.35 124.80 54941.50 88888.00 2012-06-07 18:44:53.750 159 12546.38 124.83 54941.53 88888.00 2012-06-07 18:44:53.875 159 12546.40 124.80 54941.53 88888.00 2012-06-07 18:44:54.000 159 12546.40 124.78 54941.53 88888.00 2012-06-07 18:44:54.125 159 12546.38 124.80 54941.53 88888.00 2012-06-07 18:44:54.250 159 12546.33 124.78 54941.53 88888.00 2012-06-07 18:44:54.375 159 12546.33 124.80 54941.55 88888.00 2012-06-07 18:44:54.500 159 12546.25 124.80 54941.53 88888.00 2012-06-07 18:44:54.625 159 12546.20 124.78 54941.50 88888.00 2012-06-07 18:44:54.750 159 12546.20 124.78 54941.50 88888.00 2012-06-07 18:44:54.875 159 12546.27 124.78 54941.50 88888.00 2012-06-07 18:44:55.000 159 12546.30 124.75 54941.53 88888.00 2012-06-07 18:44:55.125 159 12546.27 124.75 54941.53 88888.00 2012-06-07 18:44:55.250 159 12546.25 124.72 54941.55 88888.00 2012-06-07 18:44:55.375 159 12546.30 124.75 54941.53 88888.00 2012-06-07 18:44:55.500 159 12546.35 124.75 54941.53 88888.00 2012-06-07 18:44:55.625 159 12546.30 124.70 54941.53 88888.00 2012-06-07 18:44:55.750 159 12546.27 124.70 54941.53 88888.00 2012-06-07 18:44:55.875 159 12546.27 124.70 54941.53 88888.00 2012-06-07 18:44:56.000 159 12546.27 124.67 54941.53 88888.00 2012-06-07 18:44:56.125 159 12546.30 124.67 54941.53 88888.00 2012-06-07 18:44:56.250 159 12546.33 124.67 54941.53 88888.00 2012-06-07 18:44:56.375 159 12546.38 124.65 54941.50 88888.00 2012-06-07 18:44:56.500 159 12546.35 124.62 54941.50 88888.00 2012-06-07 18:44:56.625 159 12546.38 124.65 54941.50 88888.00 2012-06-07 18:44:56.750 159 12546.30 124.67 54941.53 88888.00 2012-06-07 18:44:56.875 159 12546.27 124.65 54941.50 88888.00 2012-06-07 18:44:57.000 159 12546.27 124.62 54941.47 88888.00 2012-06-07 18:44:57.125 159 12546.25 124.58 54941.50 88888.00 2012-06-07 18:44:57.250 159 12546.25 124.53 54941.55 88888.00 2012-06-07 18:44:57.375 159 12546.33 124.58 54941.55 88888.00 2012-06-07 18:44:57.500 159 12546.35 124.55 54941.55 88888.00 2012-06-07 18:44:57.625 159 12546.30 124.55 54941.53 88888.00 2012-06-07 18:44:57.750 159 12546.25 124.53 54941.57 88888.00 2012-06-07 18:44:57.875 159 12546.30 124.53 54941.53 88888.00 2012-06-07 18:44:58.000 159 12546.27 124.47 54941.55 88888.00 2012-06-07 18:44:58.125 159 12546.15 124.47 54941.57 88888.00 2012-06-07 18:44:58.250 159 12546.12 124.47 54941.57 88888.00 2012-06-07 18:44:58.375 159 12546.20 124.50 54941.57 88888.00 2012-06-07 18:44:58.500 159 12546.15 124.47 54941.57 88888.00 2012-06-07 18:44:58.625 159 12546.15 124.45 54941.57 88888.00 2012-06-07 18:44:58.750 159 12546.10 124.42 54941.57 88888.00 2012-06-07 18:44:58.875 159 12546.10 124.40 54941.55 88888.00 2012-06-07 18:44:59.000 159 12546.05 124.40 54941.55 88888.00 2012-06-07 18:44:59.125 159 12546.08 124.42 54941.57 88888.00 2012-06-07 18:44:59.250 159 12546.05 124.40 54941.57 88888.00 2012-06-07 18:44:59.375 159 12546.05 124.38 54941.55 88888.00 2012-06-07 18:44:59.500 159 12546.08 124.38 54941.55 88888.00 2012-06-07 18:44:59.625 159 12546.10 124.35 54941.57 88888.00 2012-06-07 18:44:59.750 159 12546.12 124.35 54941.57 88888.00 2012-06-07 18:44:59.875 159 12546.17 124.35 54941.57 88888.00 2012-06-07 18:45:00.000 159 12546.05 124.35 54941.60 88888.00 2012-06-07 18:45:00.125 159 12546.00 124.33 54941.60 88888.00 2012-06-07 18:45:00.250 159 12545.95 124.30 54941.57 88888.00 2012-06-07 18:45:00.375 159 12546.02 124.30 54941.57 88888.00 2012-06-07 18:45:00.500 159 12546.05 124.30 54941.60 88888.00 2012-06-07 18:45:00.625 159 12546.05 124.28 54941.60 88888.00 2012-06-07 18:45:00.750 159 12546.02 124.28 54941.60 88888.00 2012-06-07 18:45:00.875 159 12546.00 124.28 54941.60 88888.00 2012-06-07 18:45:01.000 159 12545.98 124.28 54941.60 88888.00 2012-06-07 18:45:01.125 159 12545.95 124.30 54941.62 88888.00 2012-06-07 18:45:01.250 159 12545.95 124.22 54941.60 88888.00 2012-06-07 18:45:01.375 159 12545.95 124.22 54941.62 88888.00 2012-06-07 18:45:01.500 159 12545.98 124.20 54941.60 88888.00 2012-06-07 18:45:01.625 159 12545.98 124.22 54941.60 88888.00 2012-06-07 18:45:01.750 159 12545.98 124.20 54941.62 88888.00 2012-06-07 18:45:01.875 159 12546.00 124.20 54941.62 88888.00 2012-06-07 18:45:02.000 159 12545.98 124.20 54941.60 88888.00 2012-06-07 18:45:02.125 159 12546.00 124.20 54941.60 88888.00 2012-06-07 18:45:02.250 159 12545.95 124.15 54941.60 88888.00 2012-06-07 18:45:02.375 159 12545.90 124.15 54941.57 88888.00 2012-06-07 18:45:02.500 159 12545.88 124.12 54941.55 88888.00 2012-06-07 18:45:02.625 159 12545.88 124.12 54941.57 88888.00 2012-06-07 18:45:02.750 159 12545.92 124.10 54941.60 88888.00 2012-06-07 18:45:02.875 159 12545.92 124.10 54941.62 88888.00 2012-06-07 18:45:03.000 159 12545.90 124.10 54941.62 88888.00 2012-06-07 18:45:03.125 159 12545.92 124.10 54941.62 88888.00 2012-06-07 18:45:03.250 159 12545.88 124.05 54941.62 88888.00 2012-06-07 18:45:03.375 159 12545.80 124.03 54941.62 88888.00 2012-06-07 18:45:03.500 159 12545.73 124.03 54941.62 88888.00 2012-06-07 18:45:03.625 159 12545.73 124.03 54941.65 88888.00 2012-06-07 18:45:03.750 159 12545.80 124.03 54941.65 88888.00 2012-06-07 18:45:03.875 159 12545.85 124.03 54941.65 88888.00 2012-06-07 18:45:04.000 159 12545.75 124.00 54941.65 88888.00 2012-06-07 18:45:04.125 159 12545.70 123.97 54941.65 88888.00 2012-06-07 18:45:04.250 159 12545.73 123.95 54941.68 88888.00 2012-06-07 18:45:04.375 159 12545.77 123.95 54941.68 88888.00 2012-06-07 18:45:04.500 159 12545.70 123.95 54941.68 88888.00 2012-06-07 18:45:04.625 159 12545.67 123.95 54941.65 88888.00 2012-06-07 18:45:04.750 159 12545.70 123.95 54941.65 88888.00 2012-06-07 18:45:04.875 159 12545.73 123.92 54941.65 88888.00 2012-06-07 18:45:05.000 159 12545.73 123.92 54941.65 88888.00 2012-06-07 18:45:05.125 159 12545.73 123.92 54941.62 88888.00 2012-06-07 18:45:05.250 159 12545.75 123.92 54941.62 88888.00 2012-06-07 18:45:05.375 159 12545.77 123.92 54941.65 88888.00 2012-06-07 18:45:05.500 159 12545.70 123.95 54941.68 88888.00 2012-06-07 18:45:05.625 159 12545.70 123.95 54941.68 88888.00 2012-06-07 18:45:05.750 159 12545.67 123.90 54941.68 88888.00 2012-06-07 18:45:05.875 159 12545.65 123.90 54941.68 88888.00 2012-06-07 18:45:06.000 159 12545.67 123.90 54941.68 88888.00 2012-06-07 18:45:06.125 159 12545.65 123.90 54941.65 88888.00 2012-06-07 18:45:06.250 159 12545.58 123.88 54941.68 88888.00 2012-06-07 18:45:06.375 159 12545.55 123.90 54941.68 88888.00 2012-06-07 18:45:06.500 159 12545.55 123.88 54941.68 88888.00 2012-06-07 18:45:06.625 159 12545.52 123.88 54941.68 88888.00 2012-06-07 18:45:06.750 159 12545.50 123.85 54941.68 88888.00 2012-06-07 18:45:06.875 159 12545.50 123.83 54941.70 88888.00 2012-06-07 18:45:07.000 159 12545.50 123.85 54941.70 88888.00 2012-06-07 18:45:07.125 159 12545.55 123.88 54941.70 88888.00 2012-06-07 18:45:07.250 159 12545.50 123.88 54941.68 88888.00 2012-06-07 18:45:07.375 159 12545.45 123.85 54941.68 88888.00 2012-06-07 18:45:07.500 159 12545.40 123.83 54941.68 88888.00 2012-06-07 18:45:07.625 159 12545.40 123.83 54941.70 88888.00 2012-06-07 18:45:07.750 159 12545.35 123.83 54941.70 88888.00 2012-06-07 18:45:07.875 159 12545.40 123.85 54941.70 88888.00 2012-06-07 18:45:08.000 159 12545.40 123.80 54941.68 88888.00 2012-06-07 18:45:08.125 159 12545.35 123.83 54941.70 88888.00 2012-06-07 18:45:08.250 159 12545.38 123.80 54941.70 88888.00 2012-06-07 18:45:08.375 159 12545.40 123.83 54941.70 88888.00 2012-06-07 18:45:08.500 159 12545.38 123.83 54941.72 88888.00 2012-06-07 18:45:08.625 159 12545.33 123.80 54941.70 88888.00 2012-06-07 18:45:08.750 159 12545.27 123.78 54941.72 88888.00 2012-06-07 18:45:08.875 159 12545.30 123.78 54941.75 88888.00 2012-06-07 18:45:09.000 159 12545.25 123.80 54941.72 88888.00 2012-06-07 18:45:09.125 159 12545.25 123.80 54941.72 88888.00 2012-06-07 18:45:09.250 159 12545.30 123.80 54941.72 88888.00 2012-06-07 18:45:09.375 159 12545.30 123.78 54941.75 88888.00 2012-06-07 18:45:09.500 159 12545.25 123.75 54941.75 88888.00 2012-06-07 18:45:09.625 159 12545.23 123.75 54941.75 88888.00 2012-06-07 18:45:09.750 159 12545.17 123.75 54941.72 88888.00 2012-06-07 18:45:09.875 159 12545.20 123.75 54941.72 88888.00 2012-06-07 18:45:10.000 159 12545.15 123.75 54941.75 88888.00 2012-06-07 18:45:10.125 159 12545.17 123.78 54941.78 88888.00 2012-06-07 18:45:10.250 159 12545.15 123.72 54941.78 88888.00 2012-06-07 18:45:10.375 159 12545.12 123.75 54941.78 88888.00 2012-06-07 18:45:10.500 159 12545.08 123.78 54941.80 88888.00 2012-06-07 18:45:10.625 159 12545.10 123.75 54941.80 88888.00 2012-06-07 18:45:10.750 159 12545.08 123.72 54941.78 88888.00 2012-06-07 18:45:10.875 159 12545.00 123.75 54941.78 88888.00 2012-06-07 18:45:11.000 159 12544.95 123.78 54941.78 88888.00 2012-06-07 18:45:11.125 159 12544.95 123.75 54941.78 88888.00 2012-06-07 18:45:11.250 159 12544.95 123.72 54941.80 88888.00 2012-06-07 18:45:11.375 159 12545.00 123.75 54941.78 88888.00 2012-06-07 18:45:11.500 159 12544.98 123.75 54941.72 88888.00 2012-06-07 18:45:11.625 159 12544.95 123.78 54941.75 88888.00 2012-06-07 18:45:11.750 159 12544.95 123.75 54941.75 88888.00 2012-06-07 18:45:11.875 159 12544.90 123.72 54941.72 88888.00 2012-06-07 18:45:12.000 159 12544.85 123.72 54941.72 88888.00 2012-06-07 18:45:12.125 159 12544.83 123.75 54941.78 88888.00 2012-06-07 18:45:12.250 159 12544.80 123.75 54941.80 88888.00 2012-06-07 18:45:12.375 159 12544.83 123.72 54941.80 88888.00 2012-06-07 18:45:12.500 159 12544.83 123.72 54941.78 88888.00 2012-06-07 18:45:12.625 159 12544.80 123.72 54941.78 88888.00 2012-06-07 18:45:12.750 159 12544.77 123.78 54941.80 88888.00 2012-06-07 18:45:12.875 159 12544.77 123.78 54941.80 88888.00 2012-06-07 18:45:13.000 159 12544.80 123.78 54941.82 88888.00 2012-06-07 18:45:13.125 159 12544.83 123.78 54941.80 88888.00 2012-06-07 18:45:13.250 159 12544.80 123.78 54941.80 88888.00 2012-06-07 18:45:13.375 159 12544.80 123.80 54941.75 88888.00 2012-06-07 18:45:13.500 159 12544.75 123.83 54941.80 88888.00 2012-06-07 18:45:13.625 159 12544.77 123.83 54941.82 88888.00 2012-06-07 18:45:13.750 159 12544.73 123.83 54941.82 88888.00 2012-06-07 18:45:13.875 159 12544.70 123.80 54941.82 88888.00 2012-06-07 18:45:14.000 159 12544.73 123.83 54941.82 88888.00 2012-06-07 18:45:14.125 159 12544.73 123.83 54941.80 88888.00 2012-06-07 18:45:14.250 159 12544.67 123.75 54941.80 88888.00 2012-06-07 18:45:14.375 159 12544.65 123.80 54941.80 88888.00 2012-06-07 18:45:14.500 159 12544.65 123.80 54941.78 88888.00 2012-06-07 18:45:14.625 159 12544.67 123.78 54941.78 88888.00 2012-06-07 18:45:14.750 159 12544.65 123.78 54941.78 88888.00 2012-06-07 18:45:14.875 159 12544.65 123.80 54941.78 88888.00 2012-06-07 18:45:15.000 159 12544.62 123.83 54941.78 88888.00 2012-06-07 18:45:15.125 159 12544.65 123.83 54941.80 88888.00 2012-06-07 18:45:15.250 159 12544.62 123.83 54941.85 88888.00 2012-06-07 18:45:15.375 159 12544.60 123.85 54941.82 88888.00 2012-06-07 18:45:15.500 159 12544.55 123.83 54941.82 88888.00 2012-06-07 18:45:15.625 159 12544.58 123.83 54941.82 88888.00 2012-06-07 18:45:15.750 159 12544.58 123.85 54941.82 88888.00 2012-06-07 18:45:15.875 159 12544.58 123.85 54941.85 88888.00 2012-06-07 18:45:16.000 159 12544.58 123.88 54941.85 88888.00 2012-06-07 18:45:16.125 159 12544.55 123.88 54941.82 88888.00 2012-06-07 18:45:16.250 159 12544.52 123.85 54941.82 88888.00 2012-06-07 18:45:16.375 159 12544.52 123.85 54941.85 88888.00 2012-06-07 18:45:16.500 159 12544.48 123.90 54941.82 88888.00 2012-06-07 18:45:16.625 159 12544.52 123.92 54941.80 88888.00 2012-06-07 18:45:16.750 159 12544.58 123.88 54941.82 88888.00 2012-06-07 18:45:16.875 159 12544.62 123.88 54941.80 88888.00 2012-06-07 18:45:17.000 159 12544.58 123.90 54941.82 88888.00 2012-06-07 18:45:17.125 159 12544.52 123.92 54941.85 88888.00 2012-06-07 18:45:17.250 159 12544.52 123.95 54941.82 88888.00 2012-06-07 18:45:17.375 159 12544.50 123.97 54941.82 88888.00 2012-06-07 18:45:17.500 159 12544.42 123.97 54941.80 88888.00 2012-06-07 18:45:17.625 159 12544.40 123.97 54941.80 88888.00 2012-06-07 18:45:17.750 159 12544.45 123.97 54941.80 88888.00 2012-06-07 18:45:17.875 159 12544.52 124.00 54941.78 88888.00 2012-06-07 18:45:18.000 159 12544.50 124.05 54941.78 88888.00 2012-06-07 18:45:18.125 159 12544.48 124.08 54941.82 88888.00 2012-06-07 18:45:18.250 159 12544.45 124.05 54941.82 88888.00 2012-06-07 18:45:18.375 159 12544.52 124.05 54941.82 88888.00 2012-06-07 18:45:18.500 159 12544.55 124.10 54941.82 88888.00 2012-06-07 18:45:18.625 159 12544.50 124.10 54941.80 88888.00 2012-06-07 18:45:18.750 159 12544.42 124.08 54941.78 88888.00 2012-06-07 18:45:18.875 159 12544.40 124.10 54941.78 88888.00 2012-06-07 18:45:19.000 159 12544.42 124.15 54941.82 88888.00 2012-06-07 18:45:19.125 159 12544.45 124.15 54941.85 88888.00 2012-06-07 18:45:19.250 159 12544.45 124.12 54941.82 88888.00 2012-06-07 18:45:19.375 159 12544.45 124.12 54941.80 88888.00 2012-06-07 18:45:19.500 159 12544.45 124.15 54941.80 88888.00 2012-06-07 18:45:19.625 159 12544.45 124.20 54941.82 88888.00 2012-06-07 18:45:19.750 159 12544.45 124.22 54941.82 88888.00 2012-06-07 18:45:19.875 159 12544.50 124.22 54941.82 88888.00 2012-06-07 18:45:20.000 159 12544.48 124.22 54941.80 88888.00 2012-06-07 18:45:20.125 159 12544.45 124.22 54941.82 88888.00 2012-06-07 18:45:20.250 159 12544.42 124.25 54941.85 88888.00 2012-06-07 18:45:20.375 159 12544.50 124.28 54941.80 88888.00 2012-06-07 18:45:20.500 159 12544.52 124.28 54941.80 88888.00 2012-06-07 18:45:20.625 159 12544.50 124.28 54941.78 88888.00 2012-06-07 18:45:20.750 159 12544.50 124.28 54941.80 88888.00 2012-06-07 18:45:20.875 159 12544.48 124.33 54941.82 88888.00 2012-06-07 18:45:21.000 159 12544.50 124.33 54941.80 88888.00 2012-06-07 18:45:21.125 159 12544.55 124.35 54941.80 88888.00 2012-06-07 18:45:21.250 159 12544.60 124.33 54941.82 88888.00 2012-06-07 18:45:21.375 159 12544.58 124.30 54941.78 88888.00 2012-06-07 18:45:21.500 159 12544.52 124.30 54941.78 88888.00 2012-06-07 18:45:21.625 159 12544.45 124.35 54941.78 88888.00 2012-06-07 18:45:21.750 159 12544.42 124.40 54941.80 88888.00 2012-06-07 18:45:21.875 159 12544.38 124.42 54941.80 88888.00 2012-06-07 18:45:22.000 159 12544.35 124.45 54941.78 88888.00 2012-06-07 18:45:22.125 159 12544.38 124.45 54941.78 88888.00 2012-06-07 18:45:22.250 159 12544.35 124.42 54941.78 88888.00 2012-06-07 18:45:22.375 159 12544.40 124.42 54941.80 88888.00 2012-06-07 18:45:22.500 159 12544.38 124.50 54941.78 88888.00 2012-06-07 18:45:22.625 159 12544.42 124.53 54941.78 88888.00 2012-06-07 18:45:22.750 159 12544.52 124.50 54941.78 88888.00 2012-06-07 18:45:22.875 159 12544.52 124.47 54941.78 88888.00 2012-06-07 18:45:23.000 159 12544.45 124.50 54941.78 88888.00 2012-06-07 18:45:23.125 159 12544.48 124.58 54941.80 88888.00 2012-06-07 18:45:23.250 159 12544.52 124.55 54941.75 88888.00 2012-06-07 18:45:23.375 159 12544.55 124.53 54941.72 88888.00 2012-06-07 18:45:23.500 159 12544.55 124.58 54941.75 88888.00 2012-06-07 18:45:23.625 159 12544.58 124.62 54941.75 88888.00 2012-06-07 18:45:23.750 159 12544.55 124.62 54941.72 88888.00 2012-06-07 18:45:23.875 159 12544.55 124.60 54941.70 88888.00 2012-06-07 18:45:24.000 159 12544.52 124.62 54941.70 88888.00 2012-06-07 18:45:24.125 159 12544.52 124.65 54941.72 88888.00 2012-06-07 18:45:24.250 159 12544.58 124.67 54941.72 88888.00 2012-06-07 18:45:24.375 159 12544.58 124.70 54941.75 88888.00 2012-06-07 18:45:24.500 159 12544.55 124.70 54941.72 88888.00 2012-06-07 18:45:24.625 159 12544.58 124.67 54941.72 88888.00 2012-06-07 18:45:24.750 159 12544.62 124.72 54941.70 88888.00 2012-06-07 18:45:24.875 159 12544.65 124.72 54941.70 88888.00 2012-06-07 18:45:25.000 159 12544.60 124.70 54941.65 88888.00 2012-06-07 18:45:25.125 159 12544.58 124.72 54941.68 88888.00 2012-06-07 18:45:25.250 159 12544.60 124.72 54941.70 88888.00 2012-06-07 18:45:25.375 159 12544.70 124.80 54941.70 88888.00 2012-06-07 18:45:25.500 159 12544.65 124.80 54941.70 88888.00 2012-06-07 18:45:25.625 159 12544.52 124.78 54941.70 88888.00 2012-06-07 18:45:25.750 159 12544.60 124.80 54941.68 88888.00 2012-06-07 18:45:25.875 159 12544.67 124.78 54941.68 88888.00 2012-06-07 18:45:26.000 159 12544.62 124.75 54941.68 88888.00 2012-06-07 18:45:26.125 159 12544.65 124.75 54941.68 88888.00 2012-06-07 18:45:26.250 159 12544.65 124.75 54941.68 88888.00 2012-06-07 18:45:26.375 159 12544.65 124.80 54941.68 88888.00 2012-06-07 18:45:26.500 159 12544.67 124.83 54941.68 88888.00 2012-06-07 18:45:26.625 159 12544.73 124.83 54941.65 88888.00 2012-06-07 18:45:26.750 159 12544.70 124.83 54941.65 88888.00 2012-06-07 18:45:26.875 159 12544.67 124.83 54941.68 88888.00 2012-06-07 18:45:27.000 159 12544.70 124.85 54941.68 88888.00 2012-06-07 18:45:27.125 159 12544.73 124.85 54941.65 88888.00 2012-06-07 18:45:27.250 159 12544.62 124.83 54941.68 88888.00 2012-06-07 18:45:27.375 159 12544.65 124.85 54941.68 88888.00 2012-06-07 18:45:27.500 159 12544.67 124.85 54941.68 88888.00 2012-06-07 18:45:27.625 159 12544.67 124.85 54941.68 88888.00 2012-06-07 18:45:27.750 159 12544.65 124.85 54941.68 88888.00 2012-06-07 18:45:27.875 159 12544.70 124.88 54941.68 88888.00 2012-06-07 18:45:28.000 159 12544.80 124.88 54941.65 88888.00 2012-06-07 18:45:28.125 159 12544.80 124.83 54941.68 88888.00 2012-06-07 18:45:28.250 159 12544.80 124.80 54941.62 88888.00 2012-06-07 18:45:28.375 159 12544.85 124.85 54941.65 88888.00 2012-06-07 18:45:28.500 159 12544.80 124.88 54941.65 88888.00 2012-06-07 18:45:28.625 159 12544.83 124.85 54941.65 88888.00 2012-06-07 18:45:28.750 159 12544.83 124.90 54941.65 88888.00 2012-06-07 18:45:28.875 159 12544.83 124.85 54941.65 88888.00 2012-06-07 18:45:29.000 159 12544.83 124.85 54941.65 88888.00 2012-06-07 18:45:29.125 159 12544.75 124.88 54941.65 88888.00 2012-06-07 18:45:29.250 159 12544.70 124.85 54941.62 88888.00 2012-06-07 18:45:29.375 159 12544.77 124.88 54941.62 88888.00 2012-06-07 18:45:29.500 159 12544.80 124.88 54941.60 88888.00 2012-06-07 18:45:29.625 159 12544.80 124.88 54941.57 88888.00 2012-06-07 18:45:29.750 159 12544.80 124.85 54941.57 88888.00 2012-06-07 18:45:29.875 159 12544.83 124.85 54941.57 88888.00 2012-06-07 18:45:30.000 159 12544.88 124.85 54941.60 88888.00 2012-06-07 18:45:30.125 159 12544.88 124.85 54941.60 88888.00 2012-06-07 18:45:30.250 159 12544.85 124.88 54941.62 88888.00 2012-06-07 18:45:30.375 159 12544.88 124.90 54941.62 88888.00 2012-06-07 18:45:30.500 159 12544.88 124.85 54941.62 88888.00 2012-06-07 18:45:30.625 159 12544.85 124.83 54941.57 88888.00 2012-06-07 18:45:30.750 159 12544.83 124.83 54941.60 88888.00 2012-06-07 18:45:30.875 159 12544.83 124.85 54941.57 88888.00 2012-06-07 18:45:31.000 159 12544.85 124.83 54941.57 88888.00 2012-06-07 18:45:31.125 159 12544.83 124.83 54941.60 88888.00 2012-06-07 18:45:31.250 159 12544.77 124.80 54941.62 88888.00 2012-06-07 18:45:31.375 159 12544.80 124.83 54941.62 88888.00 2012-06-07 18:45:31.500 159 12544.83 124.80 54941.62 88888.00 2012-06-07 18:45:31.625 159 12544.80 124.83 54941.60 88888.00 2012-06-07 18:45:31.750 159 12544.77 124.80 54941.62 88888.00 2012-06-07 18:45:31.875 159 12544.75 124.78 54941.60 88888.00 2012-06-07 18:45:32.000 159 12544.83 124.78 54941.60 88888.00 2012-06-07 18:45:32.125 159 12544.85 124.78 54941.60 88888.00 2012-06-07 18:45:32.250 159 12544.85 124.75 54941.60 88888.00 2012-06-07 18:45:32.375 159 12544.83 124.78 54941.60 88888.00 2012-06-07 18:45:32.500 159 12544.83 124.72 54941.60 88888.00 2012-06-07 18:45:32.625 159 12544.77 124.70 54941.57 88888.00 2012-06-07 18:45:32.750 159 12544.80 124.70 54941.57 88888.00 2012-06-07 18:45:32.875 159 12544.80 124.70 54941.57 88888.00 2012-06-07 18:45:33.000 159 12544.80 124.65 54941.57 88888.00 2012-06-07 18:45:33.125 159 12544.77 124.65 54941.60 88888.00 2012-06-07 18:45:33.250 159 12544.73 124.60 54941.62 88888.00 2012-06-07 18:45:33.375 159 12544.77 124.65 54941.62 88888.00 2012-06-07 18:45:33.500 159 12544.77 124.62 54941.62 88888.00 2012-06-07 18:45:33.625 159 12544.75 124.58 54941.60 88888.00 2012-06-07 18:45:33.750 159 12544.70 124.58 54941.62 88888.00 2012-06-07 18:45:33.875 159 12544.70 124.60 54941.62 88888.00 2012-06-07 18:45:34.000 159 12544.75 124.60 54941.62 88888.00 2012-06-07 18:45:34.125 159 12544.75 124.58 54941.62 88888.00 2012-06-07 18:45:34.250 159 12544.77 124.53 54941.62 88888.00 2012-06-07 18:45:34.375 159 12544.83 124.50 54941.62 88888.00 2012-06-07 18:45:34.500 159 12544.77 124.45 54941.65 88888.00 2012-06-07 18:45:34.625 159 12544.77 124.42 54941.62 88888.00 2012-06-07 18:45:34.750 159 12544.80 124.42 54941.60 88888.00 2012-06-07 18:45:34.875 159 12544.80 124.42 54941.60 88888.00 2012-06-07 18:45:35.000 159 12544.75 124.40 54941.60 88888.00 2012-06-07 18:45:35.125 159 12544.73 124.38 54941.62 88888.00 2012-06-07 18:45:35.250 159 12544.73 124.38 54941.60 88888.00 2012-06-07 18:45:35.375 159 12544.73 124.38 54941.60 88888.00 2012-06-07 18:45:35.500 159 12544.75 124.35 54941.60 88888.00 2012-06-07 18:45:35.625 159 12544.73 124.30 54941.57 88888.00 2012-06-07 18:45:35.750 159 12544.70 124.28 54941.62 88888.00 2012-06-07 18:45:35.875 159 12544.73 124.30 54941.62 88888.00 2012-06-07 18:45:36.000 159 12544.70 124.25 54941.62 88888.00 2012-06-07 18:45:36.125 159 12544.67 124.22 54941.62 88888.00 2012-06-07 18:45:36.250 159 12544.65 124.20 54941.62 88888.00 2012-06-07 18:45:36.375 159 12544.70 124.17 54941.62 88888.00 2012-06-07 18:45:36.500 159 12544.73 124.17 54941.62 88888.00 2012-06-07 18:45:36.625 159 12544.73 124.17 54941.62 88888.00 2012-06-07 18:45:36.750 159 12544.75 124.20 54941.62 88888.00 2012-06-07 18:45:36.875 159 12544.73 124.17 54941.65 88888.00 2012-06-07 18:45:37.000 159 12544.62 124.10 54941.65 88888.00 2012-06-07 18:45:37.125 159 12544.58 124.05 54941.65 88888.00 2012-06-07 18:45:37.250 159 12544.58 124.05 54941.60 88888.00 2012-06-07 18:45:37.375 159 12544.62 124.05 54941.60 88888.00 2012-06-07 18:45:37.500 159 12544.60 124.05 54941.60 88888.00 2012-06-07 18:45:37.625 159 12544.52 124.05 54941.62 88888.00 2012-06-07 18:45:37.750 159 12544.52 124.00 54941.60 88888.00 2012-06-07 18:45:37.875 159 12544.55 124.03 54941.60 88888.00 2012-06-07 18:45:38.000 159 12544.55 124.00 54941.62 88888.00 2012-06-07 18:45:38.125 159 12544.60 123.97 54941.62 88888.00 2012-06-07 18:45:38.250 159 12544.55 123.92 54941.65 88888.00 2012-06-07 18:45:38.375 159 12544.62 123.97 54941.62 88888.00 2012-06-07 18:45:38.500 159 12544.58 123.95 54941.65 88888.00 2012-06-07 18:45:38.625 159 12544.52 123.95 54941.62 88888.00 2012-06-07 18:45:38.750 159 12544.50 123.92 54941.62 88888.00 2012-06-07 18:45:38.875 159 12544.50 123.90 54941.60 88888.00 2012-06-07 18:45:39.000 159 12544.50 123.90 54941.62 88888.00 2012-06-07 18:45:39.125 159 12544.52 123.90 54941.62 88888.00 2012-06-07 18:45:39.250 159 12544.60 123.88 54941.65 88888.00 2012-06-07 18:45:39.375 159 12544.60 123.88 54941.65 88888.00 2012-06-07 18:45:39.500 159 12544.52 123.88 54941.68 88888.00 2012-06-07 18:45:39.625 159 12544.48 123.85 54941.68 88888.00 2012-06-07 18:45:39.750 159 12544.48 123.83 54941.65 88888.00 2012-06-07 18:45:39.875 159 12544.48 123.83 54941.68 88888.00 2012-06-07 18:45:40.000 159 12544.50 123.80 54941.65 88888.00 2012-06-07 18:45:40.125 159 12544.52 123.78 54941.65 88888.00 2012-06-07 18:45:40.250 159 12544.52 123.75 54941.65 88888.00 2012-06-07 18:45:40.375 159 12544.58 123.78 54941.65 88888.00 2012-06-07 18:45:40.500 159 12544.60 123.75 54941.65 88888.00 2012-06-07 18:45:40.625 159 12544.60 123.70 54941.65 88888.00 2012-06-07 18:45:40.750 159 12544.60 123.72 54941.68 88888.00 2012-06-07 18:45:40.875 159 12544.58 123.70 54941.68 88888.00 2012-06-07 18:45:41.000 159 12544.52 123.67 54941.62 88888.00 2012-06-07 18:45:41.125 159 12544.42 123.65 54941.65 88888.00 2012-06-07 18:45:41.250 159 12544.33 123.62 54941.68 88888.00 2012-06-07 18:45:41.375 159 12544.38 123.65 54941.62 88888.00 2012-06-07 18:45:41.500 159 12544.42 123.65 54941.62 88888.00 2012-06-07 18:45:41.625 159 12544.40 123.62 54941.60 88888.00 2012-06-07 18:45:41.750 159 12544.48 123.60 54941.62 88888.00 2012-06-07 18:45:41.875 159 12544.45 123.60 54941.62 88888.00 2012-06-07 18:45:42.000 159 12544.35 123.58 54941.65 88888.00 2012-06-07 18:45:42.125 159 12544.33 123.53 54941.65 88888.00 2012-06-07 18:45:42.250 159 12544.35 123.53 54941.65 88888.00 2012-06-07 18:45:42.375 159 12544.40 123.55 54941.62 88888.00 2012-06-07 18:45:42.500 159 12544.38 123.53 54941.65 88888.00 2012-06-07 18:45:42.625 159 12544.38 123.50 54941.68 88888.00 2012-06-07 18:45:42.750 159 12544.38 123.50 54941.68 88888.00 2012-06-07 18:45:42.875 159 12544.38 123.45 54941.65 88888.00 2012-06-07 18:45:43.000 159 12544.35 123.45 54941.65 88888.00 2012-06-07 18:45:43.125 159 12544.33 123.40 54941.65 88888.00 2012-06-07 18:45:43.250 159 12544.27 123.42 54941.65 88888.00 2012-06-07 18:45:43.375 159 12544.33 123.40 54941.65 88888.00 2012-06-07 18:45:43.500 159 12544.35 123.42 54941.65 88888.00 2012-06-07 18:45:43.625 159 12544.40 123.42 54941.65 88888.00 2012-06-07 18:45:43.750 159 12544.33 123.42 54941.68 88888.00 2012-06-07 18:45:43.875 159 12544.25 123.42 54941.68 88888.00 2012-06-07 18:45:44.000 159 12544.25 123.35 54941.68 88888.00 2012-06-07 18:45:44.125 159 12544.25 123.33 54941.68 88888.00 2012-06-07 18:45:44.250 159 12544.25 123.30 54941.65 88888.00 2012-06-07 18:45:44.375 159 12544.30 123.30 54941.68 88888.00 2012-06-07 18:45:44.500 159 12544.27 123.28 54941.65 88888.00 2012-06-07 18:45:44.625 159 12544.25 123.28 54941.68 88888.00 2012-06-07 18:45:44.750 159 12544.27 123.33 54941.70 88888.00 2012-06-07 18:45:44.875 159 12544.27 123.30 54941.70 88888.00 2012-06-07 18:45:45.000 159 12544.25 123.28 54941.70 88888.00 2012-06-07 18:45:45.125 159 12544.25 123.30 54941.72 88888.00 2012-06-07 18:45:45.250 159 12544.20 123.28 54941.72 88888.00 2012-06-07 18:45:45.375 159 12544.17 123.25 54941.75 88888.00 2012-06-07 18:45:45.500 159 12544.15 123.25 54941.78 88888.00 2012-06-07 18:45:45.625 159 12544.10 123.25 54941.78 88888.00 2012-06-07 18:45:45.750 159 12544.08 123.20 54941.75 88888.00 2012-06-07 18:45:45.875 159 12544.10 123.20 54941.72 88888.00 2012-06-07 18:45:46.000 159 12544.15 123.17 54941.75 88888.00 2012-06-07 18:45:46.125 159 12544.10 123.17 54941.75 88888.00 2012-06-07 18:45:46.250 159 12544.02 123.20 54941.72 88888.00 2012-06-07 18:45:46.375 159 12544.08 123.20 54941.78 88888.00 2012-06-07 18:45:46.500 159 12544.08 123.20 54941.78 88888.00 2012-06-07 18:45:46.625 159 12544.00 123.17 54941.75 88888.00 2012-06-07 18:45:46.750 159 12544.00 123.15 54941.75 88888.00 2012-06-07 18:45:46.875 159 12544.02 123.15 54941.75 88888.00 2012-06-07 18:45:47.000 159 12544.05 123.20 54941.70 88888.00 2012-06-07 18:45:47.125 159 12544.00 123.20 54941.75 88888.00 2012-06-07 18:45:47.250 159 12543.98 123.15 54941.72 88888.00 2012-06-07 18:45:47.375 159 12543.98 123.15 54941.75 88888.00 2012-06-07 18:45:47.500 159 12543.98 123.12 54941.72 88888.00 2012-06-07 18:45:47.625 159 12543.98 123.15 54941.70 88888.00 2012-06-07 18:45:47.750 159 12544.00 123.15 54941.70 88888.00 2012-06-07 18:45:47.875 159 12544.00 123.17 54941.72 88888.00 2012-06-07 18:45:48.000 159 12544.00 123.15 54941.72 88888.00 2012-06-07 18:45:48.125 159 12543.90 123.12 54941.75 88888.00 2012-06-07 18:45:48.250 159 12543.80 123.10 54941.78 88888.00 2012-06-07 18:45:48.375 159 12543.85 123.10 54941.75 88888.00 2012-06-07 18:45:48.500 159 12543.88 123.08 54941.75 88888.00 2012-06-07 18:45:48.625 159 12543.88 123.08 54941.72 88888.00 2012-06-07 18:45:48.750 159 12543.83 123.10 54941.70 88888.00 2012-06-07 18:45:48.875 159 12543.88 123.12 54941.72 88888.00 2012-06-07 18:45:49.000 159 12543.83 123.10 54941.72 88888.00 2012-06-07 18:45:49.125 159 12543.73 123.10 54941.75 88888.00 2012-06-07 18:45:49.250 159 12543.73 123.10 54941.75 88888.00 2012-06-07 18:45:49.375 159 12543.77 123.10 54941.75 88888.00 2012-06-07 18:45:49.500 159 12543.75 123.12 54941.78 88888.00 2012-06-07 18:45:49.625 159 12543.75 123.10 54941.78 88888.00 2012-06-07 18:45:49.750 159 12543.67 123.08 54941.78 88888.00 2012-06-07 18:45:49.875 159 12543.62 123.08 54941.78 88888.00 2012-06-07 18:45:50.000 159 12543.62 123.08 54941.78 88888.00 2012-06-07 18:45:50.125 159 12543.67 123.08 54941.78 88888.00 2012-06-07 18:45:50.250 159 12543.62 123.12 54941.78 88888.00 2012-06-07 18:45:50.375 159 12543.62 123.10 54941.78 88888.00 2012-06-07 18:45:50.500 159 12543.62 123.08 54941.78 88888.00 2012-06-07 18:45:50.625 159 12543.60 123.10 54941.78 88888.00 2012-06-07 18:45:50.750 159 12543.60 123.12 54941.78 88888.00 2012-06-07 18:45:50.875 159 12543.60 123.10 54941.75 88888.00 2012-06-07 18:45:51.000 159 12543.62 123.12 54941.78 88888.00 2012-06-07 18:45:51.125 159 12543.62 123.10 54941.75 88888.00 2012-06-07 18:45:51.250 159 12543.58 123.08 54941.78 88888.00 2012-06-07 18:45:51.375 159 12543.55 123.05 54941.80 88888.00 2012-06-07 18:45:51.500 159 12543.45 123.10 54941.80 88888.00 2012-06-07 18:45:51.625 159 12543.45 123.15 54941.82 88888.00 2012-06-07 18:45:51.750 159 12543.42 123.15 54941.85 88888.00 2012-06-07 18:45:51.875 159 12543.40 123.10 54941.82 88888.00 2012-06-07 18:45:52.000 159 12543.38 123.08 54941.82 88888.00 2012-06-07 18:45:52.125 159 12543.35 123.08 54941.82 88888.00 2012-06-07 18:45:52.250 159 12543.35 123.08 54941.82 88888.00 2012-06-07 18:45:52.375 159 12543.38 123.10 54941.82 88888.00 2012-06-07 18:45:52.500 159 12543.30 123.10 54941.82 88888.00 2012-06-07 18:45:52.625 159 12543.27 123.10 54941.82 88888.00 2012-06-07 18:45:52.750 159 12543.30 123.10 54941.82 88888.00 2012-06-07 18:45:52.875 159 12543.27 123.12 54941.82 88888.00 2012-06-07 18:45:53.000 159 12543.27 123.15 54941.82 88888.00 2012-06-07 18:45:53.125 159 12543.23 123.20 54941.82 88888.00 2012-06-07 18:45:53.250 159 12543.12 123.15 54941.80 88888.00 2012-06-07 18:45:53.375 159 12543.10 123.15 54941.78 88888.00 2012-06-07 18:45:53.500 159 12543.12 123.15 54941.78 88888.00 2012-06-07 18:45:53.625 159 12543.15 123.15 54941.75 88888.00 2012-06-07 18:45:53.750 159 12543.10 123.17 54941.78 88888.00 2012-06-07 18:45:53.875 159 12543.10 123.22 54941.80 88888.00 2012-06-07 18:45:54.000 159 12543.05 123.22 54941.82 88888.00 2012-06-07 18:45:54.125 159 12543.08 123.22 54941.80 88888.00 2012-06-07 18:45:54.250 159 12543.05 123.22 54941.80 88888.00 2012-06-07 18:45:54.375 159 12543.05 123.25 54941.82 88888.00 2012-06-07 18:45:54.500 159 12543.05 123.25 54941.80 88888.00 2012-06-07 18:45:54.625 159 12543.10 123.25 54941.80 88888.00 2012-06-07 18:45:54.750 159 12543.10 123.28 54941.80 88888.00 2012-06-07 18:45:54.875 159 12543.05 123.28 54941.78 88888.00 2012-06-07 18:45:55.000 159 12543.02 123.30 54941.78 88888.00 2012-06-07 18:45:55.125 159 12542.95 123.28 54941.80 88888.00 2012-06-07 18:45:55.250 159 12542.85 123.28 54941.80 88888.00 2012-06-07 18:45:55.375 159 12542.88 123.35 54941.80 88888.00 2012-06-07 18:45:55.500 159 12542.90 123.35 54941.80 88888.00 2012-06-07 18:45:55.625 159 12542.90 123.35 54941.78 88888.00 2012-06-07 18:45:55.750 159 12542.92 123.38 54941.80 88888.00 2012-06-07 18:45:55.875 159 12542.92 123.38 54941.80 88888.00 2012-06-07 18:45:56.000 159 12542.90 123.40 54941.80 88888.00 2012-06-07 18:45:56.125 159 12542.83 123.42 54941.80 88888.00 2012-06-07 18:45:56.250 159 12542.77 123.42 54941.82 88888.00 2012-06-07 18:45:56.375 159 12542.77 123.45 54941.80 88888.00 2012-06-07 18:45:56.500 159 12542.70 123.42 54941.78 88888.00 2012-06-07 18:45:56.625 159 12542.67 123.42 54941.78 88888.00 2012-06-07 18:45:56.750 159 12542.65 123.42 54941.78 88888.00 2012-06-07 18:45:56.875 159 12542.67 123.42 54941.80 88888.00 2012-06-07 18:45:57.000 159 12542.67 123.50 54941.80 88888.00 2012-06-07 18:45:57.125 159 12542.62 123.47 54941.82 88888.00 2012-06-07 18:45:57.250 159 12542.58 123.50 54941.85 88888.00 2012-06-07 18:45:57.375 159 12542.58 123.53 54941.85 88888.00 2012-06-07 18:45:57.500 159 12542.52 123.50 54941.85 88888.00 2012-06-07 18:45:57.625 159 12542.55 123.50 54941.85 88888.00 2012-06-07 18:45:57.750 159 12542.58 123.53 54941.82 88888.00 2012-06-07 18:45:57.875 159 12542.58 123.53 54941.80 88888.00 2012-06-07 18:45:58.000 159 12542.55 123.55 54941.80 88888.00 2012-06-07 18:45:58.125 159 12542.45 123.58 54941.82 88888.00 2012-06-07 18:45:58.250 159 12542.42 123.60 54941.82 88888.00 2012-06-07 18:45:58.375 159 12542.42 123.60 54941.82 88888.00 2012-06-07 18:45:58.500 159 12542.45 123.62 54941.82 88888.00 2012-06-07 18:45:58.625 159 12542.45 123.65 54941.82 88888.00 2012-06-07 18:45:58.750 159 12542.42 123.65 54941.85 88888.00 2012-06-07 18:45:58.875 159 12542.45 123.62 54941.82 88888.00 2012-06-07 18:45:59.000 159 12542.45 123.65 54941.80 88888.00 2012-06-07 18:45:59.125 159 12542.40 123.65 54941.82 88888.00 2012-06-07 18:45:59.250 159 12542.33 123.72 54941.80 88888.00 2012-06-07 18:45:59.375 159 12542.30 123.75 54941.82 88888.00 2012-06-07 18:45:59.500 159 12542.30 123.75 54941.82 88888.00 2012-06-07 18:45:59.625 159 12542.30 123.78 54941.80 88888.00 2012-06-07 18:45:59.750 159 12542.33 123.83 54941.80 88888.00 2012-06-07 18:45:59.875 159 12542.33 123.85 54941.82 88888.00 2012-06-07 18:46:00.000 159 12542.27 123.85 54941.80 88888.00 2012-06-07 18:46:00.125 159 12542.20 123.88 54941.80 88888.00 2012-06-07 18:46:00.250 159 12542.15 123.88 54941.82 88888.00 2012-06-07 18:46:00.375 159 12542.15 123.90 54941.82 88888.00 2012-06-07 18:46:00.500 159 12542.17 123.92 54941.80 88888.00 2012-06-07 18:46:00.625 159 12542.20 123.92 54941.80 88888.00 2012-06-07 18:46:00.750 159 12542.17 123.90 54941.78 88888.00 2012-06-07 18:46:00.875 159 12542.12 123.92 54941.75 88888.00 2012-06-07 18:46:01.000 159 12542.12 123.92 54941.72 88888.00 2012-06-07 18:46:01.125 159 12542.10 123.95 54941.78 88888.00 2012-06-07 18:46:01.250 159 12542.08 124.03 54941.78 88888.00 2012-06-07 18:46:01.375 159 12542.05 124.03 54941.78 88888.00 2012-06-07 18:46:01.500 159 12542.05 124.03 54941.78 88888.00 2012-06-07 18:46:01.625 159 12542.12 124.05 54941.78 88888.00 2012-06-07 18:46:01.750 159 12542.08 124.05 54941.78 88888.00 2012-06-07 18:46:01.875 159 12542.05 124.08 54941.78 88888.00 2012-06-07 18:46:02.000 159 12542.05 124.12 54941.78 88888.00 2012-06-07 18:46:02.125 159 12542.02 124.12 54941.78 88888.00 2012-06-07 18:46:02.250 159 12542.05 124.10 54941.78 88888.00 2012-06-07 18:46:02.375 159 12542.02 124.10 54941.78 88888.00 2012-06-07 18:46:02.500 159 12542.02 124.17 54941.75 88888.00 2012-06-07 18:46:02.625 159 12542.00 124.17 54941.72 88888.00 2012-06-07 18:46:02.750 159 12541.88 124.17 54941.75 88888.00 2012-06-07 18:46:02.875 159 12541.88 124.17 54941.75 88888.00 2012-06-07 18:46:03.000 159 12541.98 124.25 54941.78 88888.00 2012-06-07 18:46:03.125 159 12542.00 124.25 54941.78 88888.00 2012-06-07 18:46:03.250 159 12541.98 124.25 54941.78 88888.00 2012-06-07 18:46:03.375 159 12541.95 124.28 54941.75 88888.00 2012-06-07 18:46:03.500 159 12541.92 124.33 54941.78 88888.00 2012-06-07 18:46:03.625 159 12541.88 124.33 54941.75 88888.00 2012-06-07 18:46:03.750 159 12541.77 124.33 54941.75 88888.00 2012-06-07 18:46:03.875 159 12541.77 124.30 54941.75 88888.00 2012-06-07 18:46:04.000 159 12541.75 124.33 54941.75 88888.00 2012-06-07 18:46:04.125 159 12541.80 124.30 54941.78 88888.00 2012-06-07 18:46:04.250 159 12541.75 124.35 54941.80 88888.00 2012-06-07 18:46:04.375 159 12541.83 124.35 54941.80 88888.00 2012-06-07 18:46:04.500 159 12541.88 124.38 54941.78 88888.00 2012-06-07 18:46:04.625 159 12541.83 124.40 54941.75 88888.00 2012-06-07 18:46:04.750 159 12541.80 124.38 54941.75 88888.00 2012-06-07 18:46:04.875 159 12541.80 124.40 54941.78 88888.00 2012-06-07 18:46:05.000 159 12541.77 124.45 54941.75 88888.00 2012-06-07 18:46:05.125 159 12541.75 124.50 54941.78 88888.00 2012-06-07 18:46:05.250 159 12541.73 124.55 54941.80 88888.00 2012-06-07 18:46:05.375 159 12541.70 124.58 54941.78 88888.00 2012-06-07 18:46:05.500 159 12541.70 124.60 54941.75 88888.00 2012-06-07 18:46:05.625 159 12541.73 124.58 54941.70 88888.00 2012-06-07 18:46:05.750 159 12541.73 124.58 54941.72 88888.00 2012-06-07 18:46:05.875 159 12541.75 124.62 54941.70 88888.00 2012-06-07 18:46:06.000 159 12541.80 124.60 54941.68 88888.00 2012-06-07 18:46:06.125 159 12541.70 124.62 54941.70 88888.00 2012-06-07 18:46:06.250 159 12541.65 124.60 54941.70 88888.00 2012-06-07 18:46:06.375 159 12541.65 124.65 54941.72 88888.00 2012-06-07 18:46:06.500 159 12541.67 124.70 54941.70 88888.00 2012-06-07 18:46:06.625 159 12541.62 124.70 54941.68 88888.00 2012-06-07 18:46:06.750 159 12541.60 124.70 54941.68 88888.00 2012-06-07 18:46:06.875 159 12541.62 124.70 54941.65 88888.00 2012-06-07 18:46:07.000 159 12541.62 124.72 54941.68 88888.00 2012-06-07 18:46:07.125 159 12541.60 124.78 54941.70 88888.00 2012-06-07 18:46:07.250 159 12541.58 124.78 54941.70 88888.00 2012-06-07 18:46:07.375 159 12541.60 124.72 54941.70 88888.00 2012-06-07 18:46:07.500 159 12541.60 124.78 54941.68 88888.00 2012-06-07 18:46:07.625 159 12541.55 124.78 54941.68 88888.00 2012-06-07 18:46:07.750 159 12541.50 124.78 54941.70 88888.00 2012-06-07 18:46:07.875 159 12541.52 124.80 54941.68 88888.00 2012-06-07 18:46:08.000 159 12541.55 124.83 54941.68 88888.00 2012-06-07 18:46:08.125 159 12541.58 124.83 54941.68 88888.00 2012-06-07 18:46:08.250 159 12541.50 124.85 54941.65 88888.00 2012-06-07 18:46:08.375 159 12541.50 124.83 54941.60 88888.00 2012-06-07 18:46:08.500 159 12541.48 124.85 54941.62 88888.00 2012-06-07 18:46:08.625 159 12541.48 124.88 54941.62 88888.00 2012-06-07 18:46:08.750 159 12541.45 124.90 54941.62 88888.00 2012-06-07 18:46:08.875 159 12541.45 124.90 54941.62 88888.00 2012-06-07 18:46:09.000 159 12541.45 124.92 54941.60 88888.00 2012-06-07 18:46:09.125 159 12541.52 124.95 54941.65 88888.00 2012-06-07 18:46:09.250 159 12541.48 124.92 54941.68 88888.00 2012-06-07 18:46:09.375 159 12541.45 124.92 54941.68 88888.00 2012-06-07 18:46:09.500 159 12541.48 124.92 54941.68 88888.00 2012-06-07 18:46:09.625 159 12541.48 124.95 54941.68 88888.00 2012-06-07 18:46:09.750 159 12541.48 124.95 54941.65 88888.00 2012-06-07 18:46:09.875 159 12541.45 124.92 54941.65 88888.00 2012-06-07 18:46:10.000 159 12541.42 124.95 54941.65 88888.00 2012-06-07 18:46:10.125 159 12541.38 124.97 54941.68 88888.00 2012-06-07 18:46:10.250 159 12541.25 125.00 54941.68 88888.00 2012-06-07 18:46:10.375 159 12541.33 125.03 54941.65 88888.00 2012-06-07 18:46:10.500 159 12541.30 125.03 54941.68 88888.00 2012-06-07 18:46:10.625 159 12541.25 125.03 54941.65 88888.00 2012-06-07 18:46:10.750 159 12541.23 125.03 54941.65 88888.00 2012-06-07 18:46:10.875 159 12541.23 125.05 54941.62 88888.00 2012-06-07 18:46:11.000 159 12541.27 125.03 54941.62 88888.00 2012-06-07 18:46:11.125 159 12541.23 125.05 54941.65 88888.00 2012-06-07 18:46:11.250 159 12541.20 125.08 54941.68 88888.00 2012-06-07 18:46:11.375 159 12541.17 125.08 54941.65 88888.00 2012-06-07 18:46:11.500 159 12541.20 125.10 54941.62 88888.00 2012-06-07 18:46:11.625 159 12541.17 125.10 54941.60 88888.00 2012-06-07 18:46:11.750 159 12541.23 125.10 54941.60 88888.00 2012-06-07 18:46:11.875 159 12541.23 125.12 54941.60 88888.00 2012-06-07 18:46:12.000 159 12541.20 125.12 54941.62 88888.00 2012-06-07 18:46:12.125 159 12541.12 125.17 54941.62 88888.00 2012-06-07 18:46:12.250 159 12541.08 125.17 54941.62 88888.00 2012-06-07 18:46:12.375 159 12541.08 125.20 54941.62 88888.00 2012-06-07 18:46:12.500 159 12541.00 125.17 54941.62 88888.00 2012-06-07 18:46:12.625 159 12541.00 125.20 54941.62 88888.00 2012-06-07 18:46:12.750 159 12541.02 125.20 54941.62 88888.00 2012-06-07 18:46:12.875 159 12541.08 125.20 54941.62 88888.00 2012-06-07 18:46:13.000 159 12541.15 125.22 54941.60 88888.00 2012-06-07 18:46:13.125 159 12541.10 125.25 54941.60 88888.00 2012-06-07 18:46:13.250 159 12541.02 125.20 54941.57 88888.00 2012-06-07 18:46:13.375 159 12541.10 125.25 54941.57 88888.00 2012-06-07 18:46:13.500 159 12541.12 125.22 54941.57 88888.00 2012-06-07 18:46:13.625 159 12541.08 125.22 54941.60 88888.00 2012-06-07 18:46:13.750 159 12541.08 125.22 54941.60 88888.00 2012-06-07 18:46:13.875 159 12541.05 125.25 54941.60 88888.00 2012-06-07 18:46:14.000 159 12541.02 125.28 54941.62 88888.00 2012-06-07 18:46:14.125 159 12541.02 125.30 54941.60 88888.00 2012-06-07 18:46:14.250 159 12541.02 125.28 54941.60 88888.00 2012-06-07 18:46:14.375 159 12541.02 125.25 54941.60 88888.00 2012-06-07 18:46:14.500 159 12541.02 125.28 54941.62 88888.00 2012-06-07 18:46:14.625 159 12541.02 125.30 54941.60 88888.00 2012-06-07 18:46:14.750 159 12541.00 125.28 54941.57 88888.00 2012-06-07 18:46:14.875 159 12540.92 125.30 54941.60 88888.00 2012-06-07 18:46:15.000 159 12540.88 125.30 54941.57 88888.00 2012-06-07 18:46:15.125 159 12540.85 125.28 54941.60 88888.00 2012-06-07 18:46:15.250 159 12540.85 125.28 54941.60 88888.00 2012-06-07 18:46:15.375 159 12540.85 125.28 54941.60 88888.00 2012-06-07 18:46:15.500 159 12540.83 125.30 54941.60 88888.00 2012-06-07 18:46:15.625 159 12540.85 125.30 54941.60 88888.00 2012-06-07 18:46:15.750 159 12540.83 125.30 54941.60 88888.00 2012-06-07 18:46:15.875 159 12540.83 125.28 54941.60 88888.00 2012-06-07 18:46:16.000 159 12540.77 125.30 54941.60 88888.00 2012-06-07 18:46:16.125 159 12540.83 125.35 54941.62 88888.00 2012-06-07 18:46:16.250 159 12540.77 125.33 54941.60 88888.00 2012-06-07 18:46:16.375 159 12540.80 125.33 54941.57 88888.00 2012-06-07 18:46:16.500 159 12540.80 125.35 54941.60 88888.00 2012-06-07 18:46:16.625 159 12540.75 125.38 54941.60 88888.00 2012-06-07 18:46:16.750 159 12540.73 125.35 54941.62 88888.00 2012-06-07 18:46:16.875 159 12540.73 125.35 54941.60 88888.00 2012-06-07 18:46:17.000 159 12540.77 125.35 54941.57 88888.00 2012-06-07 18:46:17.125 159 12540.75 125.35 54941.60 88888.00 2012-06-07 18:46:17.250 159 12540.73 125.38 54941.57 88888.00 2012-06-07 18:46:17.375 159 12540.75 125.40 54941.55 88888.00 2012-06-07 18:46:17.500 159 12540.75 125.38 54941.53 88888.00 2012-06-07 18:46:17.625 159 12540.67 125.33 54941.53 88888.00 2012-06-07 18:46:17.750 159 12540.67 125.35 54941.53 88888.00 2012-06-07 18:46:17.875 159 12540.75 125.38 54941.55 88888.00 2012-06-07 18:46:18.000 159 12540.73 125.40 54941.53 88888.00 2012-06-07 18:46:18.125 159 12540.73 125.42 54941.53 88888.00 2012-06-07 18:46:18.250 159 12540.67 125.40 54941.53 88888.00 2012-06-07 18:46:18.375 159 12540.65 125.40 54941.53 88888.00 2012-06-07 18:46:18.500 159 12540.62 125.40 54941.50 88888.00 2012-06-07 18:46:18.625 159 12540.65 125.38 54941.53 88888.00 2012-06-07 18:46:18.750 159 12540.70 125.38 54941.55 88888.00 2012-06-07 18:46:18.875 159 12540.67 125.40 54941.53 88888.00 2012-06-07 18:46:19.000 159 12540.65 125.42 54941.50 88888.00 2012-06-07 18:46:19.125 159 12540.58 125.47 54941.53 88888.00 2012-06-07 18:46:19.250 159 12540.60 125.42 54941.53 88888.00 2012-06-07 18:46:19.375 159 12540.67 125.42 54941.53 88888.00 2012-06-07 18:46:19.500 159 12540.73 125.42 54941.53 88888.00 2012-06-07 18:46:19.625 159 12540.67 125.42 54941.50 88888.00 2012-06-07 18:46:19.750 159 12540.58 125.45 54941.50 88888.00 2012-06-07 18:46:19.875 159 12540.55 125.42 54941.53 88888.00 2012-06-07 18:46:20.000 159 12540.60 125.45 54941.50 88888.00 2012-06-07 18:46:20.125 159 12540.67 125.47 54941.53 88888.00 2012-06-07 18:46:20.250 159 12540.65 125.50 54941.53 88888.00 2012-06-07 18:46:20.375 159 12540.67 125.53 54941.50 88888.00 2012-06-07 18:46:20.500 159 12540.65 125.53 54941.50 88888.00 2012-06-07 18:46:20.625 159 12540.62 125.53 54941.50 88888.00 2012-06-07 18:46:20.750 159 12540.60 125.53 54941.50 88888.00 2012-06-07 18:46:20.875 159 12540.58 125.58 54941.50 88888.00 2012-06-07 18:46:21.000 159 12540.52 125.55 54941.47 88888.00 2012-06-07 18:46:21.125 159 12540.52 125.55 54941.47 88888.00 2012-06-07 18:46:21.250 159 12540.48 125.55 54941.47 88888.00 2012-06-07 18:46:21.375 159 12540.45 125.55 54941.45 88888.00 2012-06-07 18:46:21.500 159 12540.45 125.55 54941.47 88888.00 2012-06-07 18:46:21.625 159 12540.40 125.58 54941.50 88888.00 2012-06-07 18:46:21.750 159 12540.42 125.60 54941.47 88888.00 2012-06-07 18:46:21.875 159 12540.42 125.60 54941.47 88888.00 2012-06-07 18:46:22.000 159 12540.40 125.60 54941.45 88888.00 2012-06-07 18:46:22.125 159 12540.40 125.60 54941.47 88888.00 2012-06-07 18:46:22.250 159 12540.42 125.62 54941.45 88888.00 2012-06-07 18:46:22.375 159 12540.42 125.65 54941.45 88888.00 2012-06-07 18:46:22.500 159 12540.42 125.65 54941.43 88888.00 2012-06-07 18:46:22.625 159 12540.42 125.67 54941.45 88888.00 2012-06-07 18:46:22.750 159 12540.45 125.67 54941.45 88888.00 2012-06-07 18:46:22.875 159 12540.45 125.67 54941.40 88888.00 2012-06-07 18:46:23.000 159 12540.40 125.65 54941.40 88888.00 2012-06-07 18:46:23.125 159 12540.35 125.70 54941.45 88888.00 2012-06-07 18:46:23.250 159 12540.35 125.72 54941.45 88888.00 2012-06-07 18:46:23.375 159 12540.40 125.75 54941.43 88888.00 2012-06-07 18:46:23.500 159 12540.38 125.72 54941.40 88888.00 2012-06-07 18:46:23.625 159 12540.35 125.72 54941.38 88888.00 2012-06-07 18:46:23.750 159 12540.35 125.80 54941.38 88888.00 2012-06-07 18:46:23.875 159 12540.35 125.80 54941.38 88888.00 2012-06-07 18:46:24.000 159 12540.42 125.80 54941.35 88888.00 2012-06-07 18:46:24.125 159 12540.42 125.80 54941.38 88888.00 2012-06-07 18:46:24.250 159 12540.38 125.83 54941.38 88888.00 2012-06-07 18:46:24.375 159 12540.42 125.85 54941.38 88888.00 2012-06-07 18:46:24.500 159 12540.48 125.85 54941.40 88888.00 2012-06-07 18:46:24.625 159 12540.42 125.88 54941.35 88888.00 2012-06-07 18:46:24.750 159 12540.38 125.92 54941.35 88888.00 2012-06-07 18:46:24.875 159 12540.35 125.92 54941.38 88888.00 2012-06-07 18:46:25.000 159 12540.35 125.92 54941.32 88888.00 2012-06-07 18:46:25.125 159 12540.38 125.92 54941.32 88888.00 2012-06-07 18:46:25.250 159 12540.40 125.92 54941.30 88888.00 2012-06-07 18:46:25.375 159 12540.38 125.95 54941.30 88888.00 2012-06-07 18:46:25.500 159 12540.35 125.95 54941.30 88888.00 2012-06-07 18:46:25.625 159 12540.40 126.00 54941.30 88888.00 2012-06-07 18:46:25.750 159 12540.38 126.03 54941.28 88888.00 2012-06-07 18:46:25.875 159 12540.35 126.03 54941.30 88888.00 2012-06-07 18:46:26.000 159 12540.30 126.03 54941.30 88888.00 2012-06-07 18:46:26.125 159 12540.33 126.05 54941.30 88888.00 2012-06-07 18:46:26.250 159 12540.35 126.05 54941.28 88888.00 2012-06-07 18:46:26.375 159 12540.35 126.08 54941.28 88888.00 2012-06-07 18:46:26.500 159 12540.33 126.10 54941.30 88888.00 2012-06-07 18:46:26.625 159 12540.33 126.10 54941.30 88888.00 2012-06-07 18:46:26.750 159 12540.40 126.10 54941.28 88888.00 2012-06-07 18:46:26.875 159 12540.45 126.12 54941.28 88888.00 2012-06-07 18:46:27.000 159 12540.38 126.20 54941.28 88888.00 2012-06-07 18:46:27.125 159 12540.35 126.20 54941.28 88888.00 2012-06-07 18:46:27.250 159 12540.40 126.12 54941.25 88888.00 2012-06-07 18:46:27.375 159 12540.50 126.12 54941.25 88888.00 2012-06-07 18:46:27.500 159 12540.48 126.12 54941.25 88888.00 2012-06-07 18:46:27.625 159 12540.42 126.15 54941.20 88888.00 2012-06-07 18:46:27.750 159 12540.38 126.17 54941.20 88888.00 2012-06-07 18:46:27.875 159 12540.38 126.20 54941.20 88888.00 2012-06-07 18:46:28.000 159 12540.45 126.25 54941.20 88888.00 2012-06-07 18:46:28.125 159 12540.48 126.25 54941.20 88888.00 2012-06-07 18:46:28.250 159 12540.45 126.22 54941.20 88888.00 2012-06-07 18:46:28.375 159 12540.45 126.25 54941.20 88888.00 2012-06-07 18:46:28.500 159 12540.48 126.30 54941.15 88888.00 2012-06-07 18:46:28.625 159 12540.52 126.33 54941.18 88888.00 2012-06-07 18:46:28.750 159 12540.50 126.33 54941.18 88888.00 2012-06-07 18:46:28.875 159 12540.58 126.33 54941.18 88888.00 2012-06-07 18:46:29.000 159 12540.60 126.38 54941.15 88888.00 2012-06-07 18:46:29.125 159 12540.55 126.40 54941.15 88888.00 2012-06-07 18:46:29.250 159 12540.48 126.38 54941.15 88888.00 2012-06-07 18:46:29.375 159 12540.52 126.40 54941.12 88888.00 2012-06-07 18:46:29.500 159 12540.55 126.45 54941.10 88888.00 2012-06-07 18:46:29.625 159 12540.52 126.45 54941.10 88888.00 2012-06-07 18:46:29.750 159 12540.55 126.45 54941.05 88888.00 2012-06-07 18:46:29.875 159 12540.58 126.50 54941.10 88888.00 2012-06-07 18:46:30.000 159 12540.60 126.53 54941.07 88888.00 2012-06-07 18:46:30.125 159 12540.65 126.53 54941.07 88888.00 2012-06-07 18:46:30.250 159 12540.65 126.55 54941.10 88888.00 2012-06-07 18:46:30.375 159 12540.73 126.58 54941.07 88888.00 2012-06-07 18:46:30.500 159 12540.73 126.60 54941.10 88888.00 2012-06-07 18:46:30.625 159 12540.67 126.58 54941.10 88888.00 2012-06-07 18:46:30.750 159 12540.65 126.58 54941.07 88888.00 2012-06-07 18:46:30.875 159 12540.65 126.60 54941.05 88888.00 2012-06-07 18:46:31.000 159 12540.62 126.62 54941.05 88888.00 2012-06-07 18:46:31.125 159 12540.62 126.62 54941.05 88888.00 2012-06-07 18:46:31.250 159 12540.65 126.65 54941.05 88888.00 2012-06-07 18:46:31.375 159 12540.70 126.67 54941.05 88888.00 2012-06-07 18:46:31.500 159 12540.73 126.67 54941.00 88888.00 2012-06-07 18:46:31.625 159 12540.67 126.67 54940.97 88888.00 2012-06-07 18:46:31.750 159 12540.65 126.67 54940.97 88888.00 2012-06-07 18:46:31.875 159 12540.62 126.70 54940.97 88888.00 2012-06-07 18:46:32.000 159 12540.65 126.72 54941.00 88888.00 2012-06-07 18:46:32.125 159 12540.67 126.75 54941.00 88888.00 2012-06-07 18:46:32.250 159 12540.70 126.72 54941.00 88888.00 2012-06-07 18:46:32.375 159 12540.65 126.75 54940.97 88888.00 2012-06-07 18:46:32.500 159 12540.67 126.78 54940.97 88888.00 2012-06-07 18:46:32.625 159 12540.73 126.78 54940.97 88888.00 2012-06-07 18:46:32.750 159 12540.75 126.78 54940.95 88888.00 2012-06-07 18:46:32.875 159 12540.70 126.78 54940.95 88888.00 2012-06-07 18:46:33.000 159 12540.73 126.85 54940.95 88888.00 2012-06-07 18:46:33.125 159 12540.75 126.85 54940.97 88888.00 2012-06-07 18:46:33.250 159 12540.70 126.83 54940.95 88888.00 2012-06-07 18:46:33.375 159 12540.73 126.83 54940.93 88888.00 2012-06-07 18:46:33.500 159 12540.73 126.83 54940.90 88888.00 2012-06-07 18:46:33.625 159 12540.73 126.88 54940.93 88888.00 2012-06-07 18:46:33.750 159 12540.73 126.90 54940.95 88888.00 2012-06-07 18:46:33.875 159 12540.75 126.88 54940.95 88888.00 2012-06-07 18:46:34.000 159 12540.77 126.92 54940.93 88888.00 2012-06-07 18:46:34.125 159 12540.75 126.92 54940.93 88888.00 2012-06-07 18:46:34.250 159 12540.73 126.92 54940.90 88888.00 2012-06-07 18:46:34.375 159 12540.77 126.92 54940.93 88888.00 2012-06-07 18:46:34.500 159 12540.80 126.92 54940.93 88888.00 2012-06-07 18:46:34.625 159 12540.83 126.97 54940.93 88888.00 2012-06-07 18:46:34.750 159 12540.83 126.95 54940.90 88888.00 2012-06-07 18:46:34.875 159 12540.77 126.95 54940.90 88888.00 2012-06-07 18:46:35.000 159 12540.83 126.92 54940.88 88888.00 2012-06-07 18:46:35.125 159 12540.83 126.97 54940.90 88888.00 2012-06-07 18:46:35.250 159 12540.77 127.03 54940.93 88888.00 2012-06-07 18:46:35.375 159 12540.85 127.05 54940.93 88888.00 2012-06-07 18:46:35.500 159 12540.85 127.05 54940.88 88888.00 2012-06-07 18:46:35.625 159 12540.85 127.08 54940.85 88888.00 2012-06-07 18:46:35.750 159 12540.80 127.03 54940.85 88888.00 2012-06-07 18:46:35.875 159 12540.80 127.05 54940.85 88888.00 2012-06-07 18:46:36.000 159 12540.80 127.03 54940.82 88888.00 2012-06-07 18:46:36.125 159 12540.77 127.08 54940.82 88888.00 2012-06-07 18:46:36.250 159 12540.73 127.10 54940.82 88888.00 2012-06-07 18:46:36.375 159 12540.75 127.12 54940.82 88888.00 2012-06-07 18:46:36.500 159 12540.80 127.12 54940.82 88888.00 2012-06-07 18:46:36.625 159 12540.75 127.12 54940.82 88888.00 2012-06-07 18:46:36.750 159 12540.73 127.10 54940.82 88888.00 2012-06-07 18:46:36.875 159 12540.75 127.10 54940.82 88888.00 2012-06-07 18:46:37.000 159 12540.77 127.10 54940.80 88888.00 2012-06-07 18:46:37.125 159 12540.80 127.12 54940.82 88888.00 2012-06-07 18:46:37.250 159 12540.77 127.10 54940.78 88888.00 2012-06-07 18:46:37.375 159 12540.80 127.10 54940.78 88888.00 2012-06-07 18:46:37.500 159 12540.80 127.15 54940.78 88888.00 2012-06-07 18:46:37.625 159 12540.80 127.17 54940.80 88888.00 2012-06-07 18:46:37.750 159 12540.75 127.15 54940.80 88888.00 2012-06-07 18:46:37.875 159 12540.75 127.15 54940.78 88888.00 2012-06-07 18:46:38.000 159 12540.77 127.20 54940.78 88888.00 2012-06-07 18:46:38.125 159 12540.77 127.17 54940.78 88888.00 2012-06-07 18:46:38.250 159 12540.77 127.12 54940.78 88888.00 2012-06-07 18:46:38.375 159 12540.80 127.15 54940.78 88888.00 2012-06-07 18:46:38.500 159 12540.77 127.15 54940.75 88888.00 2012-06-07 18:46:38.625 159 12540.70 127.17 54940.72 88888.00 2012-06-07 18:46:38.750 159 12540.67 127.15 54940.75 88888.00 2012-06-07 18:46:38.875 159 12540.75 127.17 54940.72 88888.00 2012-06-07 18:46:39.000 159 12540.73 127.17 54940.72 88888.00 2012-06-07 18:46:39.125 159 12540.70 127.17 54940.72 88888.00 2012-06-07 18:46:39.250 159 12540.70 127.17 54940.75 88888.00 2012-06-07 18:46:39.375 159 12540.73 127.15 54940.75 88888.00 2012-06-07 18:46:39.500 159 12540.75 127.17 54940.75 88888.00 2012-06-07 18:46:39.625 159 12540.80 127.17 54940.75 88888.00 2012-06-07 18:46:39.750 159 12540.80 127.17 54940.72 88888.00 2012-06-07 18:46:39.875 159 12540.77 127.17 54940.75 88888.00 2012-06-07 18:46:40.000 159 12540.75 127.17 54940.78 88888.00 2012-06-07 18:46:40.125 159 12540.73 127.17 54940.78 88888.00 2012-06-07 18:46:40.250 159 12540.77 127.17 54940.75 88888.00 2012-06-07 18:46:40.375 159 12540.83 127.20 54940.72 88888.00 2012-06-07 18:46:40.500 159 12540.83 127.20 54940.68 88888.00 2012-06-07 18:46:40.625 159 12540.83 127.20 54940.70 88888.00 2012-06-07 18:46:40.750 159 12540.85 127.20 54940.70 88888.00 2012-06-07 18:46:40.875 159 12540.85 127.22 54940.70 88888.00 2012-06-07 18:46:41.000 159 12540.83 127.20 54940.70 88888.00 2012-06-07 18:46:41.125 159 12540.80 127.20 54940.68 88888.00 2012-06-07 18:46:41.250 159 12540.80 127.25 54940.68 88888.00 2012-06-07 18:46:41.375 159 12540.88 127.28 54940.70 88888.00 2012-06-07 18:46:41.500 159 12540.85 127.28 54940.70 88888.00 2012-06-07 18:46:41.625 159 12540.85 127.25 54940.68 88888.00 2012-06-07 18:46:41.750 159 12540.85 127.25 54940.65 88888.00 2012-06-07 18:46:41.875 159 12540.83 127.28 54940.62 88888.00 2012-06-07 18:46:42.000 159 12540.83 127.28 54940.65 88888.00 2012-06-07 18:46:42.125 159 12540.83 127.28 54940.65 88888.00 2012-06-07 18:46:42.250 159 12540.83 127.33 54940.65 88888.00 2012-06-07 18:46:42.375 159 12540.92 127.35 54940.62 88888.00 2012-06-07 18:46:42.500 159 12540.95 127.35 54940.65 88888.00 2012-06-07 18:46:42.625 159 12540.90 127.35 54940.65 88888.00 2012-06-07 18:46:42.750 159 12540.90 127.35 54940.62 88888.00 2012-06-07 18:46:42.875 159 12540.92 127.35 54940.62 88888.00 2012-06-07 18:46:43.000 159 12540.92 127.38 54940.62 88888.00 2012-06-07 18:46:43.125 159 12540.92 127.40 54940.65 88888.00 2012-06-07 18:46:43.250 159 12540.90 127.40 54940.62 88888.00 2012-06-07 18:46:43.375 159 12540.88 127.38 54940.60 88888.00 2012-06-07 18:46:43.500 159 12540.90 127.38 54940.62 88888.00 2012-06-07 18:46:43.625 159 12540.98 127.40 54940.60 88888.00 2012-06-07 18:46:43.750 159 12540.95 127.40 54940.62 88888.00 2012-06-07 18:46:43.875 159 12540.98 127.42 54940.62 88888.00 2012-06-07 18:46:44.000 159 12541.02 127.40 54940.60 88888.00 2012-06-07 18:46:44.125 159 12541.00 127.45 54940.62 88888.00 2012-06-07 18:46:44.250 159 12540.92 127.53 54940.62 88888.00 2012-06-07 18:46:44.375 159 12540.90 127.53 54940.57 88888.00 2012-06-07 18:46:44.500 159 12540.90 127.50 54940.57 88888.00 2012-06-07 18:46:44.625 159 12540.95 127.53 54940.55 88888.00 2012-06-07 18:46:44.750 159 12540.95 127.53 54940.53 88888.00 2012-06-07 18:46:44.875 159 12540.90 127.53 54940.57 88888.00 2012-06-07 18:46:45.000 159 12540.95 127.50 54940.55 88888.00 2012-06-07 18:46:45.125 159 12541.00 127.53 54940.55 88888.00 2012-06-07 18:46:45.250 159 12541.00 127.55 54940.55 88888.00 2012-06-07 18:46:45.375 159 12541.02 127.58 54940.55 88888.00 2012-06-07 18:46:45.500 159 12541.00 127.58 54940.55 88888.00 2012-06-07 18:46:45.625 159 12540.92 127.55 54940.53 88888.00 2012-06-07 18:46:45.750 159 12540.95 127.58 54940.55 88888.00 2012-06-07 18:46:45.875 159 12541.00 127.58 54940.57 88888.00 2012-06-07 18:46:46.000 159 12541.02 127.60 54940.53 88888.00 2012-06-07 18:46:46.125 159 12541.05 127.62 54940.50 88888.00 2012-06-07 18:46:46.250 159 12541.05 127.62 54940.53 88888.00 2012-06-07 18:46:46.375 159 12541.12 127.65 54940.53 88888.00 2012-06-07 18:46:46.500 159 12541.10 127.65 54940.50 88888.00 2012-06-07 18:46:46.625 159 12541.12 127.65 54940.47 88888.00 2012-06-07 18:46:46.750 159 12541.12 127.70 54940.50 88888.00 2012-06-07 18:46:46.875 159 12541.15 127.67 54940.47 88888.00 2012-06-07 18:46:47.000 159 12541.15 127.65 54940.45 88888.00 2012-06-07 18:46:47.125 159 12541.12 127.65 54940.43 88888.00 2012-06-07 18:46:47.250 159 12541.08 127.67 54940.45 88888.00 2012-06-07 18:46:47.375 159 12541.10 127.70 54940.43 88888.00 2012-06-07 18:46:47.500 159 12541.12 127.72 54940.40 88888.00 2012-06-07 18:46:47.625 159 12541.10 127.72 54940.38 88888.00 2012-06-07 18:46:47.750 159 12541.12 127.80 54940.43 88888.00 2012-06-07 18:46:47.875 159 12541.15 127.83 54940.43 88888.00 2012-06-07 18:46:48.000 159 12541.15 127.85 54940.43 88888.00 2012-06-07 18:46:48.125 159 12541.17 127.85 54940.40 88888.00 2012-06-07 18:46:48.250 159 12541.20 127.85 54940.43 88888.00 2012-06-07 18:46:48.375 159 12541.25 127.88 54940.43 88888.00 2012-06-07 18:46:48.500 159 12541.20 127.92 54940.43 88888.00 2012-06-07 18:46:48.625 159 12541.17 127.92 54940.40 88888.00 2012-06-07 18:46:48.750 159 12541.20 127.97 54940.38 88888.00 2012-06-07 18:46:48.875 159 12541.25 128.00 54940.35 88888.00 2012-06-07 18:46:49.000 159 12541.25 127.97 54940.32 88888.00 2012-06-07 18:46:49.125 159 12541.27 127.97 54940.38 88888.00 2012-06-07 18:46:49.250 159 12541.30 128.00 54940.38 88888.00 2012-06-07 18:46:49.375 159 12541.33 128.05 54940.35 88888.00 2012-06-07 18:46:49.500 159 12541.35 128.05 54940.32 88888.00 2012-06-07 18:46:49.625 159 12541.38 128.05 54940.32 88888.00 2012-06-07 18:46:49.750 159 12541.42 128.05 54940.30 88888.00 2012-06-07 18:46:49.875 159 12541.42 128.07 54940.32 88888.00 2012-06-07 18:46:50.000 159 12541.40 128.07 54940.32 88888.00 2012-06-07 18:46:50.125 159 12541.38 128.07 54940.32 88888.00 2012-06-07 18:46:50.250 159 12541.40 128.10 54940.30 88888.00 2012-06-07 18:46:50.375 159 12541.48 128.12 54940.25 88888.00 2012-06-07 18:46:50.500 159 12541.50 128.15 54940.25 88888.00 2012-06-07 18:46:50.625 159 12541.50 128.15 54940.25 88888.00 2012-06-07 18:46:50.750 159 12541.52 128.18 54940.25 88888.00 2012-06-07 18:46:50.875 159 12541.58 128.22 54940.25 88888.00 2012-06-07 18:46:51.000 159 12541.60 128.20 54940.22 88888.00 2012-06-07 18:46:51.125 159 12541.58 128.20 54940.25 88888.00 2012-06-07 18:46:51.250 159 12541.58 128.22 54940.25 88888.00 2012-06-07 18:46:51.375 159 12541.65 128.25 54940.25 88888.00 2012-06-07 18:46:51.500 159 12541.75 128.28 54940.25 88888.00 2012-06-07 18:46:51.625 159 12541.73 128.28 54940.20 88888.00 2012-06-07 18:46:51.750 159 12541.70 128.30 54940.25 88888.00 2012-06-07 18:46:51.875 159 12541.67 128.30 54940.22 88888.00 2012-06-07 18:46:52.000 159 12541.65 128.32 54940.22 88888.00 2012-06-07 18:46:52.125 159 12541.62 128.32 54940.25 88888.00 2012-06-07 18:46:52.250 159 12541.65 128.28 54940.28 88888.00 2012-06-07 18:46:52.375 159 12541.67 128.30 54940.20 88888.00 2012-06-07 18:46:52.500 159 12541.73 128.35 54940.22 88888.00 2012-06-07 18:46:52.625 159 12541.73 128.38 54940.20 88888.00 2012-06-07 18:46:52.750 159 12541.75 128.40 54940.22 88888.00 2012-06-07 18:46:52.875 159 12541.77 128.38 54940.22 88888.00 2012-06-07 18:46:53.000 159 12541.77 128.35 54940.20 88888.00 2012-06-07 18:46:53.125 159 12541.83 128.43 54940.18 88888.00 2012-06-07 18:46:53.250 159 12541.83 128.45 54940.15 88888.00 2012-06-07 18:46:53.375 159 12541.83 128.47 54940.18 88888.00 2012-06-07 18:46:53.500 159 12541.77 128.45 54940.12 88888.00 2012-06-07 18:46:53.625 159 12541.85 128.47 54940.10 88888.00 2012-06-07 18:46:53.750 159 12541.88 128.50 54940.10 88888.00 2012-06-07 18:46:53.875 159 12541.88 128.53 54940.12 88888.00 2012-06-07 18:46:54.000 159 12541.88 128.55 54940.10 88888.00 2012-06-07 18:46:54.125 159 12541.85 128.55 54940.10 88888.00 2012-06-07 18:46:54.250 159 12541.90 128.57 54940.10 88888.00 2012-06-07 18:46:54.375 159 12541.98 128.57 54940.07 88888.00 2012-06-07 18:46:54.500 159 12541.98 128.55 54940.07 88888.00 2012-06-07 18:46:54.625 159 12541.90 128.55 54940.07 88888.00 2012-06-07 18:46:54.750 159 12541.98 128.62 54940.07 88888.00 2012-06-07 18:46:54.875 159 12542.00 128.60 54940.07 88888.00 2012-06-07 18:46:55.000 159 12542.02 128.60 54940.07 88888.00 2012-06-07 18:46:55.125 159 12542.08 128.60 54940.07 88888.00 2012-06-07 18:46:55.250 159 12542.12 128.65 54940.07 88888.00 2012-06-07 18:46:55.375 159 12542.17 128.68 54940.07 88888.00 2012-06-07 18:46:55.500 159 12542.15 128.65 54940.05 88888.00 2012-06-07 18:46:55.625 159 12542.15 128.68 54940.05 88888.00 2012-06-07 18:46:55.750 159 12542.08 128.68 54940.03 88888.00 2012-06-07 18:46:55.875 159 12542.08 128.70 54940.05 88888.00 2012-06-07 18:46:56.000 159 12542.15 128.70 54940.03 88888.00 2012-06-07 18:46:56.125 159 12542.17 128.70 54940.03 88888.00 2012-06-07 18:46:56.250 159 12542.17 128.70 54940.03 88888.00 2012-06-07 18:46:56.375 159 12542.23 128.75 54940.03 88888.00 2012-06-07 18:46:56.500 159 12542.15 128.72 54939.97 88888.00 2012-06-07 18:46:56.625 159 12542.17 128.75 54940.00 88888.00 2012-06-07 18:46:56.750 159 12542.27 128.78 54940.00 88888.00 2012-06-07 18:46:56.875 159 12542.35 128.75 54940.00 88888.00 2012-06-07 18:46:57.000 159 12542.38 128.78 54939.97 88888.00 2012-06-07 18:46:57.125 159 12542.40 128.78 54939.97 88888.00 2012-06-07 18:46:57.250 159 12542.48 128.80 54939.97 88888.00 2012-06-07 18:46:57.375 159 12542.48 128.80 54939.97 88888.00 2012-06-07 18:46:57.500 159 12542.42 128.78 54939.97 88888.00 2012-06-07 18:46:57.625 159 12542.40 128.78 54939.93 88888.00 2012-06-07 18:46:57.750 159 12542.45 128.78 54939.95 88888.00 2012-06-07 18:46:57.875 159 12542.48 128.80 54939.95 88888.00 2012-06-07 18:46:58.000 159 12542.50 128.85 54939.95 88888.00 2012-06-07 18:46:58.125 159 12542.55 128.85 54939.97 88888.00 2012-06-07 18:46:58.250 159 12542.52 128.82 54939.95 88888.00 2012-06-07 18:46:58.375 159 12542.55 128.82 54939.95 88888.00 2012-06-07 18:46:58.500 159 12542.60 128.82 54939.95 88888.00 2012-06-07 18:46:58.625 159 12542.65 128.82 54939.95 88888.00 2012-06-07 18:46:58.750 159 12542.60 128.82 54939.93 88888.00 2012-06-07 18:46:58.875 159 12542.65 128.85 54939.93 88888.00 2012-06-07 18:46:59.000 159 12542.67 128.88 54939.90 88888.00 2012-06-07 18:46:59.125 159 12542.67 128.88 54939.93 88888.00 2012-06-07 18:46:59.250 159 12542.65 128.88 54939.93 88888.00 2012-06-07 18:46:59.375 159 12542.67 128.90 54939.90 88888.00 2012-06-07 18:46:59.500 159 12542.73 128.88 54939.88 88888.00 2012-06-07 18:46:59.625 159 12542.75 128.90 54939.88 88888.00 2012-06-07 18:46:59.750 159 12542.77 128.93 54939.85 88888.00 2012-06-07 18:46:59.875 159 12542.80 128.90 54939.85 88888.00 2012-06-07 18:47:00.000 159 12542.88 128.93 54939.85 88888.00 2012-06-07 18:47:00.125 159 12542.90 128.88 54939.85 88888.00 2012-06-07 18:47:00.250 159 12542.83 128.88 54939.88 88888.00 2012-06-07 18:47:00.375 159 12542.85 128.90 54939.88 88888.00 2012-06-07 18:47:00.500 159 12542.88 128.93 54939.85 88888.00 2012-06-07 18:47:00.625 159 12542.92 128.90 54939.85 88888.00 2012-06-07 18:47:00.750 159 12543.00 128.88 54939.85 88888.00 2012-06-07 18:47:00.875 159 12543.02 128.88 54939.82 88888.00 2012-06-07 18:47:01.000 159 12543.05 128.85 54939.82 88888.00 2012-06-07 18:47:01.125 159 12543.02 128.88 54939.85 88888.00 2012-06-07 18:47:01.250 159 12543.00 128.82 54939.80 88888.00 2012-06-07 18:47:01.375 159 12543.00 128.85 54939.80 88888.00 2012-06-07 18:47:01.500 159 12543.05 128.85 54939.82 88888.00 2012-06-07 18:47:01.625 159 12543.10 128.90 54939.82 88888.00 2012-06-07 18:47:01.750 159 12543.10 128.90 54939.82 88888.00 2012-06-07 18:47:01.875 159 12543.08 128.88 54939.80 88888.00 2012-06-07 18:47:02.000 159 12543.12 128.88 54939.75 88888.00 2012-06-07 18:47:02.125 159 12543.15 128.85 54939.78 88888.00 2012-06-07 18:47:02.250 159 12543.17 128.88 54939.80 88888.00 2012-06-07 18:47:02.375 159 12543.25 128.88 54939.78 88888.00 2012-06-07 18:47:02.500 159 12543.17 128.88 54939.75 88888.00 2012-06-07 18:47:02.625 159 12543.17 128.88 54939.75 88888.00 2012-06-07 18:47:02.750 159 12543.20 128.88 54939.72 88888.00 2012-06-07 18:47:02.875 159 12543.25 128.88 54939.72 88888.00 2012-06-07 18:47:03.000 159 12543.25 128.85 54939.72 88888.00 2012-06-07 18:47:03.125 159 12543.27 128.85 54939.75 88888.00 2012-06-07 18:47:03.250 159 12543.38 128.82 54939.78 88888.00 2012-06-07 18:47:03.375 159 12543.50 128.82 54939.78 88888.00 2012-06-07 18:47:03.500 159 12543.52 128.80 54939.75 88888.00 2012-06-07 18:47:03.625 159 12543.52 128.82 54939.72 88888.00 2012-06-07 18:47:03.750 159 12543.52 128.82 54939.72 88888.00 2012-06-07 18:47:03.875 159 12543.58 128.85 54939.75 88888.00 2012-06-07 18:47:04.000 159 12543.58 128.85 54939.75 88888.00 2012-06-07 18:47:04.125 159 12543.52 128.80 54939.75 88888.00 2012-06-07 18:47:04.250 159 12543.58 128.75 54939.72 88888.00 2012-06-07 18:47:04.375 159 12543.62 128.75 54939.72 88888.00 2012-06-07 18:47:04.500 159 12543.65 128.78 54939.75 88888.00 2012-06-07 18:47:04.625 159 12543.70 128.80 54939.78 88888.00 2012-06-07 18:47:04.750 159 12543.70 128.78 54939.75 88888.00 2012-06-07 18:47:04.875 159 12543.73 128.75 54939.70 88888.00 2012-06-07 18:47:05.000 159 12543.75 128.75 54939.70 88888.00 2012-06-07 18:47:05.125 159 12543.77 128.75 54939.72 88888.00 2012-06-07 18:47:05.250 159 12543.70 128.75 54939.70 88888.00 2012-06-07 18:47:05.375 159 12543.75 128.78 54939.70 88888.00 2012-06-07 18:47:05.500 159 12543.88 128.80 54939.70 88888.00 2012-06-07 18:47:05.625 159 12543.98 128.80 54939.68 88888.00 2012-06-07 18:47:05.750 159 12543.98 128.75 54939.65 88888.00 2012-06-07 18:47:05.875 159 12543.95 128.75 54939.65 88888.00 2012-06-07 18:47:06.000 159 12544.00 128.75 54939.65 88888.00 2012-06-07 18:47:06.125 159 12544.05 128.72 54939.62 88888.00 2012-06-07 18:47:06.250 159 12544.08 128.68 54939.62 88888.00 2012-06-07 18:47:06.375 159 12544.10 128.68 54939.62 88888.00 2012-06-07 18:47:06.500 159 12544.10 128.65 54939.60 88888.00 2012-06-07 18:47:06.625 159 12544.17 128.68 54939.60 88888.00 2012-06-07 18:47:06.750 159 12544.20 128.65 54939.60 88888.00 2012-06-07 18:47:06.875 159 12544.17 128.65 54939.60 88888.00 2012-06-07 18:47:07.000 159 12544.20 128.68 54939.60 88888.00 2012-06-07 18:47:07.125 159 12544.27 128.65 54939.57 88888.00 2012-06-07 18:47:07.250 159 12544.25 128.65 54939.57 88888.00 2012-06-07 18:47:07.375 159 12544.30 128.62 54939.57 88888.00 2012-06-07 18:47:07.500 159 12544.33 128.62 54939.57 88888.00 2012-06-07 18:47:07.625 159 12544.38 128.60 54939.57 88888.00 2012-06-07 18:47:07.750 159 12544.45 128.60 54939.55 88888.00 2012-06-07 18:47:07.875 159 12544.50 128.60 54939.53 88888.00 2012-06-07 18:47:08.000 159 12544.48 128.62 54939.53 88888.00 2012-06-07 18:47:08.125 159 12544.52 128.62 54939.57 88888.00 2012-06-07 18:47:08.250 159 12544.48 128.57 54939.53 88888.00 2012-06-07 18:47:08.375 159 12544.58 128.57 54939.53 88888.00 2012-06-07 18:47:08.500 159 12544.65 128.60 54939.50 88888.00 2012-06-07 18:47:08.625 159 12544.67 128.62 54939.50 88888.00 2012-06-07 18:47:08.750 159 12544.65 128.62 54939.50 88888.00 2012-06-07 18:47:08.875 159 12544.70 128.60 54939.53 88888.00 2012-06-07 18:47:09.000 159 12544.75 128.57 54939.53 88888.00 2012-06-07 18:47:09.125 159 12544.77 128.60 54939.53 88888.00 2012-06-07 18:47:09.250 159 12544.77 128.55 54939.53 88888.00 2012-06-07 18:47:09.375 159 12544.85 128.55 54939.53 88888.00 2012-06-07 18:47:09.500 159 12544.95 128.53 54939.55 88888.00 2012-06-07 18:47:09.625 159 12544.98 128.50 54939.55 88888.00 2012-06-07 18:47:09.750 159 12545.00 128.50 54939.53 88888.00 2012-06-07 18:47:09.875 159 12544.98 128.45 54939.53 88888.00 2012-06-07 18:47:10.000 159 12544.90 128.47 54939.50 88888.00 2012-06-07 18:47:10.125 159 12544.98 128.47 54939.53 88888.00 2012-06-07 18:47:10.250 159 12545.00 128.45 54939.53 88888.00 2012-06-07 18:47:10.375 159 12545.05 128.45 54939.53 88888.00 2012-06-07 18:47:10.500 159 12545.05 128.45 54939.53 88888.00 2012-06-07 18:47:10.625 159 12545.05 128.45 54939.53 88888.00 2012-06-07 18:47:10.750 159 12545.08 128.43 54939.50 88888.00 2012-06-07 18:47:10.875 159 12545.12 128.40 54939.50 88888.00 2012-06-07 18:47:11.000 159 12545.20 128.40 54939.45 88888.00 2012-06-07 18:47:11.125 159 12545.23 128.40 54939.47 88888.00 2012-06-07 18:47:11.250 159 12545.17 128.40 54939.45 88888.00 2012-06-07 18:47:11.375 159 12545.23 128.38 54939.45 88888.00 2012-06-07 18:47:11.500 159 12545.27 128.35 54939.45 88888.00 2012-06-07 18:47:11.625 159 12545.27 128.35 54939.43 88888.00 2012-06-07 18:47:11.750 159 12545.25 128.35 54939.43 88888.00 2012-06-07 18:47:11.875 159 12545.30 128.35 54939.43 88888.00 2012-06-07 18:47:12.000 159 12545.38 128.32 54939.43 88888.00 2012-06-07 18:47:12.125 159 12545.42 128.30 54939.43 88888.00 2012-06-07 18:47:12.250 159 12545.42 128.25 54939.43 88888.00 2012-06-07 18:47:12.375 159 12545.45 128.28 54939.43 88888.00 2012-06-07 18:47:12.500 159 12545.50 128.28 54939.43 88888.00 2012-06-07 18:47:12.625 159 12545.62 128.30 54939.43 88888.00 2012-06-07 18:47:12.750 159 12545.70 128.28 54939.43 88888.00 2012-06-07 18:47:12.875 159 12545.70 128.25 54939.40 88888.00 2012-06-07 18:47:13.000 159 12545.70 128.20 54939.35 88888.00 2012-06-07 18:47:13.125 159 12545.75 128.22 54939.38 88888.00 2012-06-07 18:47:13.250 159 12545.80 128.25 54939.40 88888.00 2012-06-07 18:47:13.375 159 12545.92 128.22 54939.38 88888.00 2012-06-07 18:47:13.500 159 12545.92 128.15 54939.40 88888.00 2012-06-07 18:47:13.625 159 12545.88 128.18 54939.40 88888.00 2012-06-07 18:47:13.750 159 12545.90 128.18 54939.40 88888.00 2012-06-07 18:47:13.875 159 12545.90 128.15 54939.40 88888.00 2012-06-07 18:47:14.000 159 12545.88 128.12 54939.38 88888.00 2012-06-07 18:47:14.125 159 12545.92 128.10 54939.38 88888.00 2012-06-07 18:47:14.250 159 12545.95 128.07 54939.35 88888.00 2012-06-07 18:47:14.375 159 12546.00 128.10 54939.35 88888.00 2012-06-07 18:47:14.500 159 12546.05 128.05 54939.35 88888.00 2012-06-07 18:47:14.625 159 12546.15 128.05 54939.38 88888.00 2012-06-07 18:47:14.750 159 12546.17 128.07 54939.32 88888.00 2012-06-07 18:47:14.875 159 12546.15 128.07 54939.35 88888.00 2012-06-07 18:47:15.000 159 12546.17 128.03 54939.35 88888.00 2012-06-07 18:47:15.125 159 12546.23 128.03 54939.35 88888.00 2012-06-07 18:47:15.250 159 12546.25 128.00 54939.38 88888.00 2012-06-07 18:47:15.375 159 12546.35 127.95 54939.35 88888.00 2012-06-07 18:47:15.500 159 12546.38 127.92 54939.35 88888.00 2012-06-07 18:47:15.625 159 12546.35 127.92 54939.35 88888.00 2012-06-07 18:47:15.750 159 12546.35 127.92 54939.38 88888.00 2012-06-07 18:47:15.875 159 12546.40 127.92 54939.38 88888.00 2012-06-07 18:47:16.000 159 12546.40 127.88 54939.38 88888.00 2012-06-07 18:47:16.125 159 12546.38 127.88 54939.40 88888.00 2012-06-07 18:47:16.250 159 12546.35 127.88 54939.40 88888.00 2012-06-07 18:47:16.375 159 12546.38 127.88 54939.38 88888.00 2012-06-07 18:47:16.500 159 12546.42 127.83 54939.38 88888.00 2012-06-07 18:47:16.625 159 12546.50 127.78 54939.38 88888.00 2012-06-07 18:47:16.750 159 12546.52 127.78 54939.38 88888.00 2012-06-07 18:47:16.875 159 12546.50 127.75 54939.35 88888.00 2012-06-07 18:47:17.000 159 12546.42 127.75 54939.38 88888.00 2012-06-07 18:47:17.125 159 12546.48 127.78 54939.40 88888.00 2012-06-07 18:47:17.250 159 12546.55 127.75 54939.40 88888.00 2012-06-07 18:47:17.375 159 12546.52 127.72 54939.35 88888.00 2012-06-07 18:47:17.500 159 12546.55 127.70 54939.35 88888.00 2012-06-07 18:47:17.625 159 12546.58 127.72 54939.35 88888.00 2012-06-07 18:47:17.750 159 12546.60 127.70 54939.35 88888.00 2012-06-07 18:47:17.875 159 12546.62 127.70 54939.32 88888.00 2012-06-07 18:47:18.000 159 12546.67 127.70 54939.32 88888.00 2012-06-07 18:47:18.125 159 12546.67 127.72 54939.35 88888.00 2012-06-07 18:47:18.250 159 12546.73 127.67 54939.35 88888.00 2012-06-07 18:47:18.375 159 12546.77 127.70 54939.38 88888.00 2012-06-07 18:47:18.500 159 12546.75 127.67 54939.38 88888.00 2012-06-07 18:47:18.625 159 12546.75 127.62 54939.35 88888.00 2012-06-07 18:47:18.750 159 12546.83 127.67 54939.32 88888.00 2012-06-07 18:47:18.875 159 12546.83 127.67 54939.35 88888.00 2012-06-07 18:47:19.000 159 12546.88 127.65 54939.32 88888.00 2012-06-07 18:47:19.125 159 12546.95 127.65 54939.32 88888.00 2012-06-07 18:47:19.250 159 12546.92 127.65 54939.35 88888.00 2012-06-07 18:47:19.375 159 12546.88 127.62 54939.35 88888.00 2012-06-07 18:47:19.500 159 12546.88 127.60 54939.32 88888.00 2012-06-07 18:47:19.625 159 12546.92 127.60 54939.32 88888.00 2012-06-07 18:47:19.750 159 12547.00 127.62 54939.30 88888.00 2012-06-07 18:47:19.875 159 12547.05 127.60 54939.32 88888.00 2012-06-07 18:47:20.000 159 12547.10 127.62 54939.30 88888.00 2012-06-07 18:47:20.125 159 12547.05 127.58 54939.28 88888.00 2012-06-07 18:47:20.250 159 12546.98 127.55 54939.32 88888.00 2012-06-07 18:47:20.375 159 12547.02 127.58 54939.32 88888.00 2012-06-07 18:47:20.500 159 12547.10 127.55 54939.28 88888.00 2012-06-07 18:47:20.625 159 12547.17 127.53 54939.28 88888.00 2012-06-07 18:47:20.750 159 12547.20 127.53 54939.30 88888.00 2012-06-07 18:47:20.875 159 12547.20 127.55 54939.30 88888.00 2012-06-07 18:47:21.000 159 12547.20 127.53 54939.30 88888.00 2012-06-07 18:47:21.125 159 12547.25 127.50 54939.30 88888.00 2012-06-07 18:47:21.250 159 12547.33 127.47 54939.35 88888.00 2012-06-07 18:47:21.375 159 12547.38 127.45 54939.32 88888.00 2012-06-07 18:47:21.500 159 12547.40 127.42 54939.30 88888.00 2012-06-07 18:47:21.625 159 12547.45 127.45 54939.32 88888.00 2012-06-07 18:47:21.750 159 12547.48 127.50 54939.32 88888.00 2012-06-07 18:47:21.875 159 12547.42 127.45 54939.32 88888.00 2012-06-07 18:47:22.000 159 12547.45 127.40 54939.32 88888.00 2012-06-07 18:47:22.125 159 12547.45 127.47 54939.32 88888.00 2012-06-07 18:47:22.250 159 12547.48 127.45 54939.35 88888.00 2012-06-07 18:47:22.375 159 12547.50 127.45 54939.32 88888.00 2012-06-07 18:47:22.500 159 12547.50 127.42 54939.32 88888.00 2012-06-07 18:47:22.625 159 12547.52 127.42 54939.30 88888.00 2012-06-07 18:47:22.750 159 12547.55 127.45 54939.32 88888.00 2012-06-07 18:47:22.875 159 12547.60 127.42 54939.35 88888.00 2012-06-07 18:47:23.000 159 12547.62 127.42 54939.32 88888.00 2012-06-07 18:47:23.125 159 12547.62 127.40 54939.30 88888.00 2012-06-07 18:47:23.250 159 12547.65 127.42 54939.32 88888.00 2012-06-07 18:47:23.375 159 12547.75 127.45 54939.32 88888.00 2012-06-07 18:47:23.500 159 12547.77 127.45 54939.30 88888.00 2012-06-07 18:47:23.625 159 12547.80 127.42 54939.25 88888.00 2012-06-07 18:47:23.750 159 12547.88 127.42 54939.28 88888.00 2012-06-07 18:47:23.875 159 12547.88 127.42 54939.28 88888.00 2012-06-07 18:47:24.000 159 12547.85 127.42 54939.28 88888.00 2012-06-07 18:47:24.125 159 12547.88 127.40 54939.28 88888.00 2012-06-07 18:47:24.250 159 12547.85 127.40 54939.30 88888.00 2012-06-07 18:47:24.375 159 12547.95 127.40 54939.32 88888.00 2012-06-07 18:47:24.500 159 12548.02 127.45 54939.30 88888.00 2012-06-07 18:47:24.625 159 12548.05 127.42 54939.28 88888.00 2012-06-07 18:47:24.750 159 12548.05 127.40 54939.25 88888.00 2012-06-07 18:47:24.875 159 12548.00 127.40 54939.25 88888.00 2012-06-07 18:47:25.000 159 12548.02 127.40 54939.25 88888.00 2012-06-07 18:47:25.125 159 12548.05 127.38 54939.28 88888.00 2012-06-07 18:47:25.250 159 12548.17 127.40 54939.30 88888.00 2012-06-07 18:47:25.375 159 12548.23 127.40 54939.30 88888.00 2012-06-07 18:47:25.500 159 12548.23 127.40 54939.28 88888.00 2012-06-07 18:47:25.625 159 12548.23 127.40 54939.28 88888.00 2012-06-07 18:47:25.750 159 12548.25 127.45 54939.25 88888.00 2012-06-07 18:47:25.875 159 12548.25 127.42 54939.25 88888.00 2012-06-07 18:47:26.000 159 12548.30 127.40 54939.22 88888.00 2012-06-07 18:47:26.125 159 12548.30 127.38 54939.25 88888.00 2012-06-07 18:47:26.250 159 12548.33 127.40 54939.25 88888.00 2012-06-07 18:47:26.375 159 12548.40 127.40 54939.22 88888.00 2012-06-07 18:47:26.500 159 12548.40 127.45 54939.22 88888.00 2012-06-07 18:47:26.625 159 12548.40 127.45 54939.25 88888.00 2012-06-07 18:47:26.750 159 12548.45 127.42 54939.25 88888.00 2012-06-07 18:47:26.875 159 12548.50 127.42 54939.22 88888.00 2012-06-07 18:47:27.000 159 12548.48 127.42 54939.28 88888.00 2012-06-07 18:47:27.125 159 12548.52 127.42 54939.25 88888.00 2012-06-07 18:47:27.250 159 12548.58 127.42 54939.25 88888.00 2012-06-07 18:47:27.375 159 12548.65 127.40 54939.25 88888.00 2012-06-07 18:47:27.500 159 12548.67 127.40 54939.28 88888.00 2012-06-07 18:47:27.625 159 12548.67 127.40 54939.28 88888.00 2012-06-07 18:47:27.750 159 12548.73 127.42 54939.28 88888.00 2012-06-07 18:47:27.875 159 12548.75 127.42 54939.25 88888.00 2012-06-07 18:47:28.000 159 12548.83 127.45 54939.25 88888.00 2012-06-07 18:47:28.125 159 12548.85 127.45 54939.30 88888.00 2012-06-07 18:47:28.250 159 12548.83 127.45 54939.32 88888.00 2012-06-07 18:47:28.375 159 12548.85 127.45 54939.32 88888.00 2012-06-07 18:47:28.500 159 12548.85 127.42 54939.30 88888.00 2012-06-07 18:47:28.625 159 12548.92 127.42 54939.30 88888.00 2012-06-07 18:47:28.750 159 12549.02 127.47 54939.28 88888.00 2012-06-07 18:47:28.875 159 12549.05 127.50 54939.28 88888.00 2012-06-07 18:47:29.000 159 12549.02 127.47 54939.28 88888.00 2012-06-07 18:47:29.125 159 12549.05 127.47 54939.28 88888.00 2012-06-07 18:47:29.250 159 12549.08 127.47 54939.28 88888.00 2012-06-07 18:47:29.375 159 12549.12 127.50 54939.25 88888.00 2012-06-07 18:47:29.500 159 12549.17 127.50 54939.25 88888.00 2012-06-07 18:47:29.625 159 12549.23 127.50 54939.25 88888.00 2012-06-07 18:47:29.750 159 12549.25 127.50 54939.22 88888.00 2012-06-07 18:47:29.875 159 12549.20 127.53 54939.25 88888.00 2012-06-07 18:47:30.000 159 12549.25 127.50 54939.25 88888.00 2012-06-07 18:47:30.125 159 12549.33 127.50 54939.25 88888.00 2012-06-07 18:47:30.250 159 12549.33 127.55 54939.28 88888.00 2012-06-07 18:47:30.375 159 12549.38 127.58 54939.25 88888.00 2012-06-07 18:47:30.500 159 12549.40 127.55 54939.25 88888.00 2012-06-07 18:47:30.625 159 12549.38 127.55 54939.22 88888.00 2012-06-07 18:47:30.750 159 12549.35 127.55 54939.25 88888.00 2012-06-07 18:47:30.875 159 12549.38 127.58 54939.25 88888.00 2012-06-07 18:47:31.000 159 12549.45 127.55 54939.22 88888.00 2012-06-07 18:47:31.125 159 12549.52 127.60 54939.22 88888.00 2012-06-07 18:47:31.250 159 12549.52 127.55 54939.22 88888.00 2012-06-07 18:47:31.375 159 12549.58 127.58 54939.22 88888.00 2012-06-07 18:47:31.500 159 12549.58 127.58 54939.20 88888.00 2012-06-07 18:47:31.625 159 12549.60 127.55 54939.22 88888.00 2012-06-07 18:47:31.750 159 12549.60 127.58 54939.22 88888.00 2012-06-07 18:47:31.875 159 12549.60 127.58 54939.22 88888.00 2012-06-07 18:47:32.000 159 12549.62 127.53 54939.22 88888.00 2012-06-07 18:47:32.125 159 12549.70 127.55 54939.22 88888.00 2012-06-07 18:47:32.250 159 12549.67 127.55 54939.25 88888.00 2012-06-07 18:47:32.375 159 12549.75 127.58 54939.25 88888.00 2012-06-07 18:47:32.500 159 12549.80 127.60 54939.25 88888.00 2012-06-07 18:47:32.625 159 12549.85 127.62 54939.22 88888.00 2012-06-07 18:47:32.750 159 12549.83 127.60 54939.22 88888.00 2012-06-07 18:47:32.875 159 12549.83 127.58 54939.22 88888.00 2012-06-07 18:47:33.000 159 12549.88 127.58 54939.20 88888.00 2012-06-07 18:47:33.125 159 12550.00 127.55 54939.20 88888.00 2012-06-07 18:47:33.250 159 12550.08 127.55 54939.22 88888.00 2012-06-07 18:47:33.375 159 12550.12 127.55 54939.22 88888.00 2012-06-07 18:47:33.500 159 12550.12 127.58 54939.22 88888.00 2012-06-07 18:47:33.625 159 12550.17 127.55 54939.20 88888.00 2012-06-07 18:47:33.750 159 12550.25 127.58 54939.22 88888.00 2012-06-07 18:47:33.875 159 12550.30 127.58 54939.22 88888.00 2012-06-07 18:47:34.000 159 12550.27 127.55 54939.22 88888.00 2012-06-07 18:47:34.125 159 12550.33 127.55 54939.25 88888.00 2012-06-07 18:47:34.250 159 12550.25 127.53 54939.28 88888.00 2012-06-07 18:47:34.375 159 12550.27 127.53 54939.25 88888.00 2012-06-07 18:47:34.500 159 12550.33 127.55 54939.22 88888.00 2012-06-07 18:47:34.625 159 12550.35 127.55 54939.22 88888.00 2012-06-07 18:47:34.750 159 12550.38 127.53 54939.22 88888.00 2012-06-07 18:47:34.875 159 12550.35 127.55 54939.25 88888.00 2012-06-07 18:47:35.000 159 12550.38 127.53 54939.25 88888.00 2012-06-07 18:47:35.125 159 12550.45 127.55 54939.25 88888.00 2012-06-07 18:47:35.250 159 12550.42 127.55 54939.25 88888.00 2012-06-07 18:47:35.375 159 12550.52 127.55 54939.25 88888.00 2012-06-07 18:47:35.500 159 12550.60 127.53 54939.22 88888.00 2012-06-07 18:47:35.625 159 12550.67 127.55 54939.22 88888.00 2012-06-07 18:47:35.750 159 12550.77 127.55 54939.22 88888.00 2012-06-07 18:47:35.875 159 12550.70 127.58 54939.25 88888.00 2012-06-07 18:47:36.000 159 12550.67 127.58 54939.25 88888.00 2012-06-07 18:47:36.125 159 12550.67 127.47 54939.22 88888.00 2012-06-07 18:47:36.250 159 12550.67 127.42 54939.22 88888.00 2012-06-07 18:47:36.375 159 12550.70 127.42 54939.22 88888.00 2012-06-07 18:47:36.500 159 12550.75 127.42 54939.22 88888.00 2012-06-07 18:47:36.625 159 12550.80 127.42 54939.25 88888.00 2012-06-07 18:47:36.750 159 12550.88 127.42 54939.25 88888.00 2012-06-07 18:47:36.875 159 12550.92 127.42 54939.25 88888.00 2012-06-07 18:47:37.000 159 12550.98 127.45 54939.25 88888.00 2012-06-07 18:47:37.125 159 12550.95 127.42 54939.25 88888.00 2012-06-07 18:47:37.250 159 12550.92 127.40 54939.25 88888.00 2012-06-07 18:47:37.375 159 12550.95 127.38 54939.25 88888.00 2012-06-07 18:47:37.500 159 12551.00 127.35 54939.22 88888.00 2012-06-07 18:47:37.625 159 12551.08 127.35 54939.22 88888.00 2012-06-07 18:47:37.750 159 12551.10 127.33 54939.25 88888.00 2012-06-07 18:47:37.875 159 12551.15 127.30 54939.25 88888.00 2012-06-07 18:47:38.000 159 12551.15 127.30 54939.25 88888.00 2012-06-07 18:47:38.125 159 12551.17 127.30 54939.28 88888.00 2012-06-07 18:47:38.250 159 12551.17 127.28 54939.28 88888.00 2012-06-07 18:47:38.375 159 12551.27 127.30 54939.25 88888.00 2012-06-07 18:47:38.500 159 12551.35 127.22 54939.22 88888.00 2012-06-07 18:47:38.625 159 12551.40 127.20 54939.22 88888.00 2012-06-07 18:47:38.750 159 12551.40 127.20 54939.25 88888.00 2012-06-07 18:47:38.875 159 12551.38 127.20 54939.25 88888.00 2012-06-07 18:47:39.000 159 12551.42 127.17 54939.25 88888.00 2012-06-07 18:47:39.125 159 12551.48 127.17 54939.25 88888.00 2012-06-07 18:47:39.250 159 12551.52 127.12 54939.28 88888.00 2012-06-07 18:47:39.375 159 12551.55 127.12 54939.28 88888.00 2012-06-07 18:47:39.500 159 12551.62 127.15 54939.30 88888.00 2012-06-07 18:47:39.625 159 12551.65 127.10 54939.28 88888.00 2012-06-07 18:47:39.750 159 12551.67 127.08 54939.30 88888.00 2012-06-07 18:47:39.875 159 12551.67 127.05 54939.28 88888.00 2012-06-07 18:47:40.000 159 12551.70 127.03 54939.25 88888.00 2012-06-07 18:47:40.125 159 12551.70 127.00 54939.28 88888.00 2012-06-07 18:47:40.250 159 12551.73 126.95 54939.28 88888.00 2012-06-07 18:47:40.375 159 12551.80 126.95 54939.28 88888.00 2012-06-07 18:47:40.500 159 12551.73 126.95 54939.25 88888.00 2012-06-07 18:47:40.625 159 12551.70 126.92 54939.25 88888.00 2012-06-07 18:47:40.750 159 12551.73 126.90 54939.25 88888.00 2012-06-07 18:47:40.875 159 12551.83 126.88 54939.28 88888.00 2012-06-07 18:47:41.000 159 12551.85 126.85 54939.32 88888.00 2012-06-07 18:47:41.125 159 12551.95 126.85 54939.35 88888.00 2012-06-07 18:47:41.250 159 12551.98 126.83 54939.32 88888.00 2012-06-07 18:47:41.375 159 12551.98 126.78 54939.30 88888.00 2012-06-07 18:47:41.500 159 12551.88 126.83 54939.30 88888.00 2012-06-07 18:47:41.625 159 12551.90 126.83 54939.35 88888.00 2012-06-07 18:47:41.750 159 12551.98 126.80 54939.30 88888.00 2012-06-07 18:47:41.875 159 12552.02 126.78 54939.30 88888.00 2012-06-07 18:47:42.000 159 12552.02 126.75 54939.30 88888.00 2012-06-07 18:47:42.125 159 12552.00 126.70 54939.30 88888.00 2012-06-07 18:47:42.250 159 12551.98 126.65 54939.32 88888.00 2012-06-07 18:47:42.375 159 12552.02 126.67 54939.32 88888.00 2012-06-07 18:47:42.500 159 12552.02 126.65 54939.35 88888.00 2012-06-07 18:47:42.625 159 12552.02 126.60 54939.35 88888.00 2012-06-07 18:47:42.750 159 12552.02 126.58 54939.40 88888.00 2012-06-07 18:47:42.875 159 12552.10 126.55 54939.40 88888.00 2012-06-07 18:47:43.000 159 12552.17 126.50 54939.35 88888.00 2012-06-07 18:47:43.125 159 12552.20 126.47 54939.35 88888.00 2012-06-07 18:47:43.250 159 12552.25 126.47 54939.35 88888.00 2012-06-07 18:47:43.375 159 12552.30 126.47 54939.38 88888.00 2012-06-07 18:47:43.500 159 12552.30 126.45 54939.38 88888.00 2012-06-07 18:47:43.625 159 12552.27 126.42 54939.38 88888.00 2012-06-07 18:47:43.750 159 12552.27 126.38 54939.35 88888.00 2012-06-07 18:47:43.875 159 12552.38 126.33 54939.38 88888.00 2012-06-07 18:47:44.000 159 12552.42 126.30 54939.35 88888.00 2012-06-07 18:47:44.125 159 12552.42 126.28 54939.38 88888.00 2012-06-07 18:47:44.250 159 12552.42 126.28 54939.40 88888.00 2012-06-07 18:47:44.375 159 12552.50 126.25 54939.43 88888.00 2012-06-07 18:47:44.500 159 12552.52 126.22 54939.43 88888.00 2012-06-07 18:47:44.625 159 12552.52 126.15 54939.43 88888.00 2012-06-07 18:47:44.750 159 12552.52 126.17 54939.40 88888.00 2012-06-07 18:47:44.875 159 12552.48 126.20 54939.43 88888.00 2012-06-07 18:47:45.000 159 12552.48 126.17 54939.43 88888.00 2012-06-07 18:47:45.125 159 12552.50 126.10 54939.45 88888.00 2012-06-07 18:47:45.250 159 12552.52 126.05 54939.45 88888.00 2012-06-07 18:47:45.375 159 12552.58 126.05 54939.50 88888.00 2012-06-07 18:47:45.500 159 12552.58 126.00 54939.47 88888.00 2012-06-07 18:47:45.625 159 12552.50 125.97 54939.47 88888.00 2012-06-07 18:47:45.750 159 12552.55 125.97 54939.50 88888.00 2012-06-07 18:47:45.875 159 12552.58 125.92 54939.50 88888.00 2012-06-07 18:47:46.000 159 12552.62 125.92 54939.50 88888.00 2012-06-07 18:47:46.125 159 12552.58 125.85 54939.55 88888.00 2012-06-07 18:47:46.250 159 12552.55 125.78 54939.57 88888.00 2012-06-07 18:47:46.375 159 12552.67 125.78 54939.57 88888.00 2012-06-07 18:47:46.500 159 12552.73 125.72 54939.53 88888.00 2012-06-07 18:47:46.625 159 12552.77 125.72 54939.53 88888.00 2012-06-07 18:47:46.750 159 12552.77 125.75 54939.55 88888.00 2012-06-07 18:47:46.875 159 12552.77 125.72 54939.57 88888.00 2012-06-07 18:47:47.000 159 12552.77 125.72 54939.55 88888.00 2012-06-07 18:47:47.125 159 12552.75 125.67 54939.57 88888.00 2012-06-07 18:47:47.250 159 12552.75 125.62 54939.57 88888.00 2012-06-07 18:47:47.375 159 12552.75 125.62 54939.57 88888.00 2012-06-07 18:47:47.500 159 12552.77 125.65 54939.57 88888.00 2012-06-07 18:47:47.625 159 12552.80 125.60 54939.62 88888.00 2012-06-07 18:47:47.750 159 12552.77 125.60 54939.60 88888.00 2012-06-07 18:47:47.875 159 12552.77 125.53 54939.60 88888.00 2012-06-07 18:47:48.000 159 12552.85 125.53 54939.60 88888.00 2012-06-07 18:47:48.125 159 12552.90 125.47 54939.62 88888.00 2012-06-07 18:47:48.250 159 12552.88 125.42 54939.62 88888.00 2012-06-07 18:47:48.375 159 12552.88 125.42 54939.62 88888.00 2012-06-07 18:47:48.500 159 12552.95 125.38 54939.62 88888.00 2012-06-07 18:47:48.625 159 12552.95 125.38 54939.62 88888.00 2012-06-07 18:47:48.750 159 12552.88 125.38 54939.65 88888.00 2012-06-07 18:47:48.875 159 12552.90 125.30 54939.68 88888.00 2012-06-07 18:47:49.000 159 12552.95 125.28 54939.65 88888.00 2012-06-07 18:47:49.125 159 12552.92 125.25 54939.68 88888.00 2012-06-07 18:47:49.250 159 12552.95 125.25 54939.68 88888.00 2012-06-07 18:47:49.375 159 12552.92 125.20 54939.68 88888.00 2012-06-07 18:47:49.500 159 12552.90 125.17 54939.70 88888.00 2012-06-07 18:47:49.625 159 12552.92 125.17 54939.72 88888.00 2012-06-07 18:47:49.750 159 12552.95 125.10 54939.70 88888.00 2012-06-07 18:47:49.875 159 12552.92 125.08 54939.70 88888.00 2012-06-07 18:47:50.000 159 12552.90 125.03 54939.72 88888.00 2012-06-07 18:47:50.125 159 12552.90 125.03 54939.75 88888.00 2012-06-07 18:47:50.250 159 12552.90 124.95 54939.75 88888.00 2012-06-07 18:47:50.375 159 12553.00 124.95 54939.75 88888.00 2012-06-07 18:47:50.500 159 12552.98 124.92 54939.75 88888.00 2012-06-07 18:47:50.625 159 12552.95 124.90 54939.78 88888.00 2012-06-07 18:47:50.750 159 12553.02 124.88 54939.80 88888.00 2012-06-07 18:47:50.875 159 12553.05 124.85 54939.78 88888.00 2012-06-07 18:47:51.000 159 12553.02 124.83 54939.75 88888.00 2012-06-07 18:47:51.125 159 12553.10 124.78 54939.80 88888.00 2012-06-07 18:47:51.250 159 12553.08 124.72 54939.80 88888.00 2012-06-07 18:47:51.375 159 12553.15 124.70 54939.85 88888.00 2012-06-07 18:47:51.500 159 12553.15 124.67 54939.85 88888.00 2012-06-07 18:47:51.625 159 12553.15 124.62 54939.85 88888.00 2012-06-07 18:47:51.750 159 12553.12 124.58 54939.85 88888.00 2012-06-07 18:47:51.875 159 12553.12 124.53 54939.85 88888.00 2012-06-07 18:47:52.000 159 12553.10 124.50 54939.85 88888.00 2012-06-07 18:47:52.125 159 12553.08 124.47 54939.90 88888.00 2012-06-07 18:47:52.250 159 12553.08 124.42 54939.90 88888.00 2012-06-07 18:47:52.375 159 12553.12 124.42 54939.90 88888.00 2012-06-07 18:47:52.500 159 12553.08 124.40 54939.93 88888.00 2012-06-07 18:47:52.625 159 12553.05 124.38 54939.93 88888.00 2012-06-07 18:47:52.750 159 12553.05 124.35 54939.93 88888.00 2012-06-07 18:47:52.875 159 12553.10 124.30 54939.93 88888.00 2012-06-07 18:47:53.000 159 12553.10 124.28 54939.93 88888.00 2012-06-07 18:47:53.125 159 12553.02 124.25 54939.95 88888.00 2012-06-07 18:47:53.250 159 12553.05 124.22 54939.97 88888.00 2012-06-07 18:47:53.375 159 12553.15 124.20 54939.95 88888.00 2012-06-07 18:47:53.500 159 12553.05 124.17 54939.97 88888.00 2012-06-07 18:47:53.625 159 12553.05 124.15 54939.95 88888.00 2012-06-07 18:47:53.750 159 12553.17 124.12 54939.95 88888.00 2012-06-07 18:47:53.875 159 12553.17 124.05 54940.00 88888.00 2012-06-07 18:47:54.000 159 12553.12 124.03 54940.00 88888.00 2012-06-07 18:47:54.125 159 12553.05 124.03 54940.00 88888.00 2012-06-07 18:47:54.250 159 12553.00 124.00 54940.00 88888.00 2012-06-07 18:47:54.375 159 12553.08 123.97 54940.00 88888.00 2012-06-07 18:47:54.500 159 12553.12 123.92 54940.00 88888.00 2012-06-07 18:47:54.625 159 12553.10 123.92 54940.00 88888.00 2012-06-07 18:47:54.750 159 12553.10 123.90 54940.00 88888.00 2012-06-07 18:47:54.875 159 12553.15 123.88 54940.03 88888.00 2012-06-07 18:47:55.000 159 12553.17 123.85 54940.03 88888.00 2012-06-07 18:47:55.125 159 12553.12 123.80 54940.05 88888.00 2012-06-07 18:47:55.250 159 12553.10 123.72 54940.05 88888.00 2012-06-07 18:47:55.375 159 12553.15 123.72 54940.05 88888.00 2012-06-07 18:47:55.500 159 12553.15 123.70 54940.05 88888.00 2012-06-07 18:47:55.625 159 12553.15 123.70 54940.07 88888.00 2012-06-07 18:47:55.750 159 12553.12 123.65 54940.07 88888.00 2012-06-07 18:47:55.875 159 12553.08 123.60 54940.07 88888.00 2012-06-07 18:47:56.000 159 12553.02 123.58 54940.10 88888.00 2012-06-07 18:47:56.125 159 12553.05 123.55 54940.12 88888.00 2012-06-07 18:47:56.250 159 12553.10 123.50 54940.12 88888.00 2012-06-07 18:47:56.375 159 12553.12 123.47 54940.15 88888.00 2012-06-07 18:47:56.500 159 12553.12 123.47 54940.15 88888.00 2012-06-07 18:47:56.625 159 12553.10 123.45 54940.18 88888.00 2012-06-07 18:47:56.750 159 12553.12 123.40 54940.20 88888.00 2012-06-07 18:47:56.875 159 12553.15 123.33 54940.20 88888.00 2012-06-07 18:47:57.000 159 12553.17 123.33 54940.20 88888.00 2012-06-07 18:47:57.125 159 12553.15 123.33 54940.25 88888.00 2012-06-07 18:47:57.250 159 12553.08 123.25 54940.28 88888.00 2012-06-07 18:47:57.375 159 12553.10 123.22 54940.28 88888.00 2012-06-07 18:47:57.500 159 12553.12 123.12 54940.22 88888.00 2012-06-07 18:47:57.625 159 12553.15 123.12 54940.22 88888.00 2012-06-07 18:47:57.750 159 12553.17 123.10 54940.30 88888.00 2012-06-07 18:47:57.875 159 12553.20 123.08 54940.30 88888.00 2012-06-07 18:47:58.000 159 12553.15 123.03 54940.28 88888.00 2012-06-07 18:47:58.125 159 12553.17 122.97 54940.28 88888.00 2012-06-07 18:47:58.250 159 12553.15 122.92 54940.30 88888.00 2012-06-07 18:47:58.375 159 12553.12 122.90 54940.30 88888.00 2012-06-07 18:47:58.500 159 12553.10 122.92 54940.30 88888.00 2012-06-07 18:47:58.625 159 12553.15 122.83 54940.35 88888.00 2012-06-07 18:47:58.750 159 12553.17 122.83 54940.38 88888.00 2012-06-07 18:47:58.875 159 12553.12 122.80 54940.40 88888.00 2012-06-07 18:47:59.000 159 12553.12 122.75 54940.38 88888.00 2012-06-07 18:47:59.125 159 12553.15 122.75 54940.38 88888.00 2012-06-07 18:47:59.250 159 12553.15 122.70 54940.40 88888.00 2012-06-07 18:47:59.375 159 12553.10 122.65 54940.40 88888.00 2012-06-07 18:47:59.500 159 12553.02 122.60 54940.40 88888.00 2012-06-07 18:47:59.625 159 12553.02 122.58 54940.43 88888.00 2012-06-07 18:47:59.750 159 12553.00 122.60 54940.45 88888.00 2012-06-07 18:47:59.875 159 12552.92 122.55 54940.45 88888.00 2012-06-07 18:48:00.000 159 12552.92 122.50 54940.45 88888.00 2012-06-07 18:48:00.125 159 12552.95 122.50 54940.47 88888.00 2012-06-07 18:48:00.250 159 12552.85 122.40 54940.50 88888.00 2012-06-07 18:48:00.375 159 12552.88 122.38 54940.47 88888.00 2012-06-07 18:48:00.500 159 12552.88 122.35 54940.50 88888.00 2012-06-07 18:48:00.625 159 12552.95 122.38 54940.47 88888.00 2012-06-07 18:48:00.750 159 12552.95 122.35 54940.53 88888.00 2012-06-07 18:48:00.875 159 12552.90 122.35 54940.53 88888.00 2012-06-07 18:48:01.000 159 12552.85 122.30 54940.53 88888.00 2012-06-07 18:48:01.125 159 12552.88 122.28 54940.60 88888.00 2012-06-07 18:48:01.250 159 12552.90 122.22 54940.62 88888.00 2012-06-07 18:48:01.375 159 12552.95 122.17 54940.57 88888.00 2012-06-07 18:48:01.500 159 12552.92 122.17 54940.60 88888.00 2012-06-07 18:48:01.625 159 12552.90 122.15 54940.62 88888.00 2012-06-07 18:48:01.750 159 12552.90 122.12 54940.68 88888.00 2012-06-07 18:48:01.875 159 12552.95 122.08 54940.65 88888.00 2012-06-07 18:48:02.000 159 12552.98 122.08 54940.60 88888.00 2012-06-07 18:48:02.125 159 12552.98 122.08 54940.62 88888.00 2012-06-07 18:48:02.250 159 12552.90 122.05 54940.70 88888.00 2012-06-07 18:48:02.375 159 12552.90 122.00 54940.68 88888.00 2012-06-07 18:48:02.500 159 12552.88 121.95 54940.70 88888.00 2012-06-07 18:48:02.625 159 12552.85 121.92 54940.65 88888.00 2012-06-07 18:48:02.750 159 12552.80 121.92 54940.68 88888.00 2012-06-07 18:48:02.875 159 12552.85 121.85 54940.65 88888.00 2012-06-07 18:48:03.000 159 12552.90 121.88 54940.68 88888.00 2012-06-07 18:48:03.125 159 12552.92 121.83 54940.70 88888.00 2012-06-07 18:48:03.250 159 12552.90 121.75 54940.72 88888.00 2012-06-07 18:48:03.375 159 12552.95 121.75 54940.75 88888.00 2012-06-07 18:48:03.500 159 12552.95 121.75 54940.75 88888.00 2012-06-07 18:48:03.625 159 12552.90 121.72 54940.78 88888.00 2012-06-07 18:48:03.750 159 12552.88 121.72 54940.78 88888.00 2012-06-07 18:48:03.875 159 12552.85 121.67 54940.78 88888.00 2012-06-07 18:48:04.000 159 12552.85 121.65 54940.78 88888.00 2012-06-07 18:48:04.125 159 12552.88 121.62 54940.78 88888.00 2012-06-07 18:48:04.250 159 12552.88 121.62 54940.80 88888.00 2012-06-07 18:48:04.375 159 12552.92 121.62 54940.80 88888.00 2012-06-07 18:48:04.500 159 12552.88 121.58 54940.80 88888.00 2012-06-07 18:48:04.625 159 12552.92 121.58 54940.80 88888.00 2012-06-07 18:48:04.750 159 12552.95 121.58 54940.82 88888.00 2012-06-07 18:48:04.875 159 12552.85 121.60 54940.85 88888.00 2012-06-07 18:48:05.000 159 12552.77 121.60 54940.85 88888.00 2012-06-07 18:48:05.125 159 12552.75 121.58 54940.88 88888.00 2012-06-07 18:48:05.250 159 12552.75 121.55 54940.88 88888.00 2012-06-07 18:48:05.375 159 12552.83 121.50 54940.85 88888.00 2012-06-07 18:48:05.500 159 12552.83 121.50 54940.85 88888.00 2012-06-07 18:48:05.625 159 12552.80 121.47 54940.88 88888.00 2012-06-07 18:48:05.750 159 12552.80 121.47 54940.90 88888.00 2012-06-07 18:48:05.875 159 12552.77 121.45 54940.90 88888.00 2012-06-07 18:48:06.000 159 12552.75 121.45 54940.90 88888.00 2012-06-07 18:48:06.125 159 12552.75 121.45 54940.95 88888.00 2012-06-07 18:48:06.250 159 12552.77 121.42 54940.97 88888.00 2012-06-07 18:48:06.375 159 12552.83 121.42 54940.95 88888.00 2012-06-07 18:48:06.500 159 12552.77 121.40 54940.95 88888.00 2012-06-07 18:48:06.625 159 12552.73 121.42 54940.97 88888.00 2012-06-07 18:48:06.750 159 12552.73 121.40 54940.97 88888.00 2012-06-07 18:48:06.875 159 12552.67 121.38 54940.97 88888.00 2012-06-07 18:48:07.000 159 12552.70 121.38 54940.95 88888.00 2012-06-07 18:48:07.125 159 12552.75 121.38 54941.00 88888.00 2012-06-07 18:48:07.250 159 12552.77 121.38 54941.00 88888.00 2012-06-07 18:48:07.375 159 12552.75 121.40 54941.03 88888.00 2012-06-07 18:48:07.500 159 12552.73 121.40 54941.03 88888.00 2012-06-07 18:48:07.625 159 12552.67 121.38 54941.03 88888.00 2012-06-07 18:48:07.750 159 12552.65 121.35 54941.05 88888.00 2012-06-07 18:48:07.875 159 12552.62 121.33 54941.05 88888.00 2012-06-07 18:48:08.000 159 12552.65 121.35 54941.05 88888.00 2012-06-07 18:48:08.125 159 12552.60 121.35 54941.05 88888.00 2012-06-07 18:48:08.250 159 12552.52 121.33 54941.05 88888.00 2012-06-07 18:48:08.375 159 12552.55 121.35 54941.10 88888.00 2012-06-07 18:48:08.500 159 12552.55 121.35 54941.07 88888.00 2012-06-07 18:48:08.625 159 12552.60 121.35 54941.07 88888.00 2012-06-07 18:48:08.750 159 12552.67 121.38 54941.05 88888.00 2012-06-07 18:48:08.875 159 12552.67 121.38 54941.07 88888.00 2012-06-07 18:48:09.000 159 12552.67 121.40 54941.07 88888.00 2012-06-07 18:48:09.125 159 12552.65 121.38 54941.12 88888.00 2012-06-07 18:48:09.250 159 12552.65 121.38 54941.12 88888.00 2012-06-07 18:48:09.375 159 12552.60 121.35 54941.12 88888.00 2012-06-07 18:48:09.500 159 12552.60 121.38 54941.12 88888.00 2012-06-07 18:48:09.625 159 12552.60 121.40 54941.12 88888.00 2012-06-07 18:48:09.750 159 12552.60 121.40 54941.12 88888.00 2012-06-07 18:48:09.875 159 12552.62 121.42 54941.15 88888.00 2012-06-07 18:48:10.000 159 12552.65 121.42 54941.15 88888.00 2012-06-07 18:48:10.125 159 12552.70 121.35 54941.20 88888.00 2012-06-07 18:48:10.250 159 12552.65 121.35 54941.20 88888.00 2012-06-07 18:48:10.375 159 12552.65 121.40 54941.20 88888.00 2012-06-07 18:48:10.500 159 12552.62 121.40 54941.20 88888.00 2012-06-07 18:48:10.625 159 12552.58 121.40 54941.22 88888.00 2012-06-07 18:48:10.750 159 12552.52 121.42 54941.22 88888.00 2012-06-07 18:48:10.875 159 12552.50 121.45 54941.22 88888.00 2012-06-07 18:48:11.000 159 12552.55 121.50 54941.22 88888.00 2012-06-07 18:48:11.125 159 12552.55 121.45 54941.20 88888.00 2012-06-07 18:48:11.250 159 12552.48 121.45 54941.20 88888.00 2012-06-07 18:48:11.375 159 12552.48 121.47 54941.20 88888.00 2012-06-07 18:48:11.500 159 12552.48 121.50 54941.20 88888.00 2012-06-07 18:48:11.625 159 12552.50 121.55 54941.22 88888.00 2012-06-07 18:48:11.750 159 12552.50 121.55 54941.22 88888.00 2012-06-07 18:48:11.875 159 12552.48 121.55 54941.25 88888.00 2012-06-07 18:48:12.000 159 12552.45 121.55 54941.22 88888.00 2012-06-07 18:48:12.125 159 12552.50 121.55 54941.28 88888.00 2012-06-07 18:48:12.250 159 12552.52 121.55 54941.28 88888.00 2012-06-07 18:48:12.375 159 12552.52 121.58 54941.25 88888.00 2012-06-07 18:48:12.500 159 12552.50 121.62 54941.28 88888.00 2012-06-07 18:48:12.625 159 12552.48 121.62 54941.28 88888.00 2012-06-07 18:48:12.750 159 12552.45 121.62 54941.28 88888.00 2012-06-07 18:48:12.875 159 12552.50 121.62 54941.25 88888.00 2012-06-07 18:48:13.000 159 12552.55 121.65 54941.28 88888.00 2012-06-07 18:48:13.125 159 12552.55 121.67 54941.30 88888.00 2012-06-07 18:48:13.250 159 12552.45 121.65 54941.30 88888.00 2012-06-07 18:48:13.375 159 12552.42 121.67 54941.28 88888.00 2012-06-07 18:48:13.500 159 12552.48 121.70 54941.30 88888.00 2012-06-07 18:48:13.625 159 12552.50 121.72 54941.32 88888.00 2012-06-07 18:48:13.750 159 12552.50 121.75 54941.35 88888.00 2012-06-07 18:48:13.875 159 12552.45 121.72 54941.35 88888.00 2012-06-07 18:48:14.000 159 12552.48 121.72 54941.35 88888.00 2012-06-07 18:48:14.125 159 12552.48 121.72 54941.35 88888.00 2012-06-07 18:48:14.250 159 12552.42 121.78 54941.38 88888.00 2012-06-07 18:48:14.375 159 12552.45 121.80 54941.38 88888.00 2012-06-07 18:48:14.500 159 12552.40 121.80 54941.38 88888.00 2012-06-07 18:48:14.625 159 12552.38 121.75 54941.35 88888.00 2012-06-07 18:48:14.750 159 12552.40 121.75 54941.32 88888.00 2012-06-07 18:48:14.875 159 12552.40 121.83 54941.35 88888.00 2012-06-07 18:48:15.000 159 12552.40 121.83 54941.35 88888.00 2012-06-07 18:48:15.125 159 12552.38 121.83 54941.38 88888.00 2012-06-07 18:48:15.250 159 12552.33 121.83 54941.38 88888.00 2012-06-07 18:48:15.375 159 12552.33 121.85 54941.40 88888.00 2012-06-07 18:48:15.500 159 12552.35 121.85 54941.43 88888.00 2012-06-07 18:48:15.625 159 12552.35 121.85 54941.45 88888.00 2012-06-07 18:48:15.750 159 12552.40 121.88 54941.45 88888.00 2012-06-07 18:48:15.875 159 12552.38 121.88 54941.47 88888.00 2012-06-07 18:48:16.000 159 12552.30 121.83 54941.47 88888.00 2012-06-07 18:48:16.125 159 12552.30 121.85 54941.45 88888.00 2012-06-07 18:48:16.250 159 12552.30 121.88 54941.47 88888.00 2012-06-07 18:48:16.375 159 12552.33 121.92 54941.45 88888.00 2012-06-07 18:48:16.500 159 12552.30 121.92 54941.47 88888.00 2012-06-07 18:48:16.625 159 12552.25 121.95 54941.50 88888.00 2012-06-07 18:48:16.750 159 12552.25 121.97 54941.53 88888.00 2012-06-07 18:48:16.875 159 12552.25 121.97 54941.53 88888.00 2012-06-07 18:48:17.000 159 12552.23 121.95 54941.55 88888.00 2012-06-07 18:48:17.125 159 12552.17 122.00 54941.53 88888.00 2012-06-07 18:48:17.250 159 12552.15 122.03 54941.53 88888.00 2012-06-07 18:48:17.375 159 12552.17 122.05 54941.53 88888.00 2012-06-07 18:48:17.500 159 12552.20 122.05 54941.53 88888.00 2012-06-07 18:48:17.625 159 12552.17 122.03 54941.53 88888.00 2012-06-07 18:48:17.750 159 12552.12 122.03 54941.53 88888.00 2012-06-07 18:48:17.875 159 12552.08 122.05 54941.53 88888.00 2012-06-07 18:48:18.000 159 12552.02 122.08 54941.55 88888.00 2012-06-07 18:48:18.125 159 12552.08 122.08 54941.55 88888.00 2012-06-07 18:48:18.250 159 12552.10 122.08 54941.53 88888.00 2012-06-07 18:48:18.375 159 12552.17 122.10 54941.53 88888.00 2012-06-07 18:48:18.500 159 12552.12 122.15 54941.53 88888.00 2012-06-07 18:48:18.625 159 12552.17 122.10 54941.53 88888.00 2012-06-07 18:48:18.750 159 12552.15 122.12 54941.55 88888.00 2012-06-07 18:48:18.875 159 12552.02 122.15 54941.55 88888.00 2012-06-07 18:48:19.000 159 12552.02 122.15 54941.57 88888.00 2012-06-07 18:48:19.125 159 12552.08 122.12 54941.55 88888.00 2012-06-07 18:48:19.250 159 12552.08 122.10 54941.57 88888.00 2012-06-07 18:48:19.375 159 12552.10 122.12 54941.55 88888.00 2012-06-07 18:48:19.500 159 12552.08 122.15 54941.55 88888.00 2012-06-07 18:48:19.625 159 12552.08 122.15 54941.55 88888.00 2012-06-07 18:48:19.750 159 12552.10 122.17 54941.55 88888.00 2012-06-07 18:48:19.875 159 12552.12 122.20 54941.57 88888.00 2012-06-07 18:48:20.000 159 12552.08 122.20 54941.57 88888.00 2012-06-07 18:48:20.125 159 12552.05 122.17 54941.57 88888.00 2012-06-07 18:48:20.250 159 12552.02 122.17 54941.57 88888.00 2012-06-07 18:48:20.375 159 12552.10 122.17 54941.55 88888.00 2012-06-07 18:48:20.500 159 12552.12 122.20 54941.57 88888.00 2012-06-07 18:48:20.625 159 12552.08 122.22 54941.60 88888.00 2012-06-07 18:48:20.750 159 12552.05 122.28 54941.60 88888.00 2012-06-07 18:48:20.875 159 12552.05 122.30 54941.60 88888.00 2012-06-07 18:48:21.000 159 12552.02 122.28 54941.62 88888.00 2012-06-07 18:48:21.125 159 12552.00 122.30 54941.65 88888.00 2012-06-07 18:48:21.250 159 12552.05 122.28 54941.68 88888.00 2012-06-07 18:48:21.375 159 12552.10 122.30 54941.68 88888.00 2012-06-07 18:48:21.500 159 12552.08 122.28 54941.70 88888.00 2012-06-07 18:48:21.625 159 12551.98 122.28 54941.68 88888.00 2012-06-07 18:48:21.750 159 12551.92 122.25 54941.70 88888.00 2012-06-07 18:48:21.875 159 12551.95 122.28 54941.72 88888.00 2012-06-07 18:48:22.000 159 12552.00 122.28 54941.72 88888.00 2012-06-07 18:48:22.125 159 12551.98 122.30 54941.72 88888.00 2012-06-07 18:48:22.250 159 12551.92 122.28 54941.72 88888.00 2012-06-07 18:48:22.375 159 12551.90 122.30 54941.70 88888.00 2012-06-07 18:48:22.500 159 12551.92 122.30 54941.70 88888.00 2012-06-07 18:48:22.625 159 12551.90 122.33 54941.70 88888.00 2012-06-07 18:48:22.750 159 12551.85 122.33 54941.70 88888.00 2012-06-07 18:48:22.875 159 12551.77 122.30 54941.72 88888.00 2012-06-07 18:48:23.000 159 12551.77 122.33 54941.65 88888.00 2012-06-07 18:48:23.125 159 12551.85 122.33 54941.70 88888.00 2012-06-07 18:48:23.250 159 12551.83 122.33 54941.68 88888.00 2012-06-07 18:48:23.375 159 12551.88 122.35 54941.70 88888.00 2012-06-07 18:48:23.500 159 12551.95 122.33 54941.70 88888.00 2012-06-07 18:48:23.625 159 12551.92 122.38 54941.70 88888.00 2012-06-07 18:48:23.750 159 12551.83 122.40 54941.70 88888.00 2012-06-07 18:48:23.875 159 12551.85 122.40 54941.70 88888.00 2012-06-07 18:48:24.000 159 12551.83 122.38 54941.70 88888.00 2012-06-07 18:48:24.125 159 12551.88 122.40 54941.75 88888.00 2012-06-07 18:48:24.250 159 12551.88 122.42 54941.78 88888.00 2012-06-07 18:48:24.375 159 12551.88 122.40 54941.75 88888.00 2012-06-07 18:48:24.500 159 12551.75 122.38 54941.72 88888.00 2012-06-07 18:48:24.625 159 12551.77 122.40 54941.72 88888.00 2012-06-07 18:48:24.750 159 12551.80 122.40 54941.75 88888.00 2012-06-07 18:48:24.875 159 12551.80 122.42 54941.78 88888.00 2012-06-07 18:48:25.000 159 12551.77 122.42 54941.75 88888.00 2012-06-07 18:48:25.125 159 12551.75 122.42 54941.75 88888.00 2012-06-07 18:48:25.250 159 12551.75 122.42 54941.75 88888.00 2012-06-07 18:48:25.375 159 12551.77 122.45 54941.78 88888.00 2012-06-07 18:48:25.500 159 12551.77 122.42 54941.80 88888.00 2012-06-07 18:48:25.625 159 12551.77 122.42 54941.80 88888.00 2012-06-07 18:48:25.750 159 12551.75 122.45 54941.80 88888.00 2012-06-07 18:48:25.875 159 12551.75 122.45 54941.78 88888.00 2012-06-07 18:48:26.000 159 12551.77 122.42 54941.80 88888.00 2012-06-07 18:48:26.125 159 12551.70 122.42 54941.80 88888.00 2012-06-07 18:48:26.250 159 12551.62 122.40 54941.80 88888.00 2012-06-07 18:48:26.375 159 12551.65 122.42 54941.80 88888.00 2012-06-07 18:48:26.500 159 12551.62 122.40 54941.80 88888.00 2012-06-07 18:48:26.625 159 12551.62 122.42 54941.80 88888.00 2012-06-07 18:48:26.750 159 12551.65 122.42 54941.78 88888.00 2012-06-07 18:48:26.875 159 12551.65 122.42 54941.78 88888.00 2012-06-07 18:48:27.000 159 12551.65 122.45 54941.78 88888.00 2012-06-07 18:48:27.125 159 12551.65 122.45 54941.82 88888.00 2012-06-07 18:48:27.250 159 12551.70 122.45 54941.85 88888.00 2012-06-07 18:48:27.375 159 12551.65 122.47 54941.82 88888.00 2012-06-07 18:48:27.500 159 12551.58 122.47 54941.85 88888.00 2012-06-07 18:48:27.625 159 12551.62 122.45 54941.85 88888.00 2012-06-07 18:48:27.750 159 12551.60 122.45 54941.88 88888.00 2012-06-07 18:48:27.875 159 12551.62 122.45 54941.88 88888.00 2012-06-07 18:48:28.000 159 12551.62 122.45 54941.88 88888.00 2012-06-07 18:48:28.125 159 12551.58 122.50 54941.88 88888.00 2012-06-07 18:48:28.250 159 12551.58 122.47 54941.90 88888.00 2012-06-07 18:48:28.375 159 12551.55 122.47 54941.88 88888.00 2012-06-07 18:48:28.500 159 12551.55 122.50 54941.90 88888.00 2012-06-07 18:48:28.625 159 12551.55 122.47 54941.93 88888.00 2012-06-07 18:48:28.750 159 12551.58 122.53 54941.93 88888.00 2012-06-07 18:48:28.875 159 12551.55 122.47 54941.93 88888.00 2012-06-07 18:48:29.000 159 12551.60 122.47 54941.93 88888.00 2012-06-07 18:48:29.125 159 12551.60 122.45 54941.95 88888.00 2012-06-07 18:48:29.250 159 12551.58 122.47 54941.93 88888.00 2012-06-07 18:48:29.375 159 12551.60 122.53 54941.90 88888.00 2012-06-07 18:48:29.500 159 12551.60 122.55 54941.90 88888.00 2012-06-07 18:48:29.625 159 12551.65 122.58 54941.93 88888.00 2012-06-07 18:48:29.750 159 12551.60 122.58 54941.93 88888.00 2012-06-07 18:48:29.875 159 12551.58 122.58 54941.90 88888.00 2012-06-07 18:48:30.000 159 12551.62 122.55 54941.93 88888.00 2012-06-07 18:48:30.125 159 12551.65 122.55 54941.95 88888.00 2012-06-07 18:48:30.250 159 12551.65 122.58 54941.93 88888.00 2012-06-07 18:48:30.375 159 12551.65 122.58 54941.93 88888.00 2012-06-07 18:48:30.500 159 12551.60 122.58 54941.93 88888.00 2012-06-07 18:48:30.625 159 12551.62 122.55 54941.93 88888.00 2012-06-07 18:48:30.750 159 12551.62 122.58 54941.93 88888.00 2012-06-07 18:48:30.875 159 12551.58 122.53 54941.90 88888.00 2012-06-07 18:48:31.000 159 12551.52 122.53 54941.90 88888.00 2012-06-07 18:48:31.125 159 12551.52 122.58 54941.95 88888.00 2012-06-07 18:48:31.250 159 12551.52 122.60 54941.95 88888.00 2012-06-07 18:48:31.375 159 12551.52 122.60 54941.95 88888.00 2012-06-07 18:48:31.500 159 12551.58 122.60 54941.95 88888.00 2012-06-07 18:48:31.625 159 12551.62 122.58 54941.95 88888.00 2012-06-07 18:48:31.750 159 12551.58 122.60 54941.93 88888.00 2012-06-07 18:48:31.875 159 12551.55 122.55 54941.90 88888.00 2012-06-07 18:48:32.000 159 12551.58 122.60 54941.90 88888.00 2012-06-07 18:48:32.125 159 12551.62 122.65 54941.90 88888.00 2012-06-07 18:48:32.250 159 12551.60 122.62 54941.93 88888.00 2012-06-07 18:48:32.375 159 12551.55 122.62 54941.93 88888.00 2012-06-07 18:48:32.500 159 12551.55 122.62 54941.95 88888.00 2012-06-07 18:48:32.625 159 12551.58 122.62 54941.97 88888.00 2012-06-07 18:48:32.750 159 12551.55 122.60 54941.95 88888.00 2012-06-07 18:48:32.875 159 12551.52 122.58 54941.95 88888.00 2012-06-07 18:48:33.000 159 12551.52 122.65 54941.93 88888.00 2012-06-07 18:48:33.125 159 12551.55 122.62 54941.95 88888.00 2012-06-07 18:48:33.250 159 12551.55 122.60 54941.97 88888.00 2012-06-07 18:48:33.375 159 12551.55 122.60 54942.00 88888.00 2012-06-07 18:48:33.500 159 12551.55 122.60 54941.97 88888.00 2012-06-07 18:48:33.625 159 12551.58 122.60 54942.00 88888.00 2012-06-07 18:48:33.750 159 12551.60 122.60 54942.00 88888.00 2012-06-07 18:48:33.875 159 12551.60 122.60 54942.00 88888.00 2012-06-07 18:48:34.000 159 12551.58 122.62 54942.00 88888.00 2012-06-07 18:48:34.125 159 12551.58 122.58 54942.03 88888.00 2012-06-07 18:48:34.250 159 12551.60 122.58 54942.00 88888.00 2012-06-07 18:48:34.375 159 12551.62 122.60 54942.00 88888.00 2012-06-07 18:48:34.500 159 12551.50 122.58 54941.95 88888.00 2012-06-07 18:48:34.625 159 12551.52 122.60 54942.00 88888.00 2012-06-07 18:48:34.750 159 12551.58 122.58 54942.03 88888.00 2012-06-07 18:48:34.875 159 12551.55 122.60 54942.03 88888.00 2012-06-07 18:48:35.000 159 12551.58 122.60 54942.05 88888.00 2012-06-07 18:48:35.125 159 12551.52 122.60 54942.03 88888.00 2012-06-07 18:48:35.250 159 12551.45 122.62 54942.05 88888.00 2012-06-07 18:48:35.375 159 12551.48 122.62 54942.03 88888.00 2012-06-07 18:48:35.500 159 12551.50 122.65 54942.00 88888.00 2012-06-07 18:48:35.625 159 12551.52 122.62 54942.00 88888.00 2012-06-07 18:48:35.750 159 12551.52 122.60 54942.00 88888.00 2012-06-07 18:48:35.875 159 12551.52 122.60 54942.03 88888.00 2012-06-07 18:48:36.000 159 12551.52 122.58 54942.05 88888.00 2012-06-07 18:48:36.125 159 12551.52 122.60 54942.03 88888.00 2012-06-07 18:48:36.250 159 12551.45 122.58 54942.03 88888.00 2012-06-07 18:48:36.375 159 12551.48 122.58 54941.97 88888.00 2012-06-07 18:48:36.500 159 12551.48 122.60 54941.97 88888.00 2012-06-07 18:48:36.625 159 12551.42 122.58 54942.03 88888.00 2012-06-07 18:48:36.750 159 12551.48 122.58 54942.07 88888.00 2012-06-07 18:48:36.875 159 12551.48 122.58 54942.05 88888.00 2012-06-07 18:48:37.000 159 12551.48 122.55 54942.03 88888.00 2012-06-07 18:48:37.125 159 12551.48 122.53 54942.03 88888.00 2012-06-07 18:48:37.250 159 12551.45 122.50 54942.03 88888.00 2012-06-07 18:48:37.375 159 12551.50 122.50 54942.05 88888.00 2012-06-07 18:48:37.500 159 12551.50 122.47 54942.05 88888.00 2012-06-07 18:48:37.625 159 12551.45 122.47 54942.03 88888.00 2012-06-07 18:48:37.750 159 12551.42 122.47 54942.05 88888.00 2012-06-07 18:48:37.875 159 12551.40 122.50 54942.07 88888.00 2012-06-07 18:48:38.000 159 12551.38 122.47 54942.05 88888.00 2012-06-07 18:48:38.125 159 12551.38 122.42 54942.07 88888.00 2012-06-07 18:48:38.250 159 12551.40 122.42 54942.10 88888.00 2012-06-07 18:48:38.375 159 12551.50 122.42 54942.10 88888.00 2012-06-07 18:48:38.500 159 12551.45 122.42 54942.10 88888.00 2012-06-07 18:48:38.625 159 12551.40 122.40 54942.07 88888.00 2012-06-07 18:48:38.750 159 12551.38 122.42 54942.07 88888.00 2012-06-07 18:48:38.875 159 12551.40 122.38 54942.07 88888.00 2012-06-07 18:48:39.000 159 12551.40 122.38 54942.10 88888.00 2012-06-07 18:48:39.125 159 12551.42 122.35 54942.15 88888.00 2012-06-07 18:48:39.250 159 12551.42 122.30 54942.12 88888.00 2012-06-07 18:48:39.375 159 12551.40 122.33 54942.10 88888.00 2012-06-07 18:48:39.500 159 12551.35 122.30 54942.12 88888.00 2012-06-07 18:48:39.625 159 12551.38 122.25 54942.10 88888.00 2012-06-07 18:48:39.750 159 12551.42 122.25 54942.18 88888.00 2012-06-07 18:48:39.875 159 12551.42 122.25 54942.20 88888.00 2012-06-07 18:48:40.000 159 12551.45 122.25 54942.18 88888.00 2012-06-07 18:48:40.125 159 12551.40 122.20 54942.20 88888.00 2012-06-07 18:48:40.250 159 12551.35 122.20 54942.18 88888.00 2012-06-07 18:48:40.375 159 12551.30 122.20 54942.18 88888.00 2012-06-07 18:48:40.500 159 12551.27 122.22 54942.20 88888.00 2012-06-07 18:48:40.625 159 12551.30 122.20 54942.20 88888.00 2012-06-07 18:48:40.750 159 12551.33 122.15 54942.15 88888.00 2012-06-07 18:48:40.875 159 12551.30 122.12 54942.18 88888.00 2012-06-07 18:48:41.000 159 12551.30 122.10 54942.20 88888.00 2012-06-07 18:48:41.125 159 12551.27 122.08 54942.18 88888.00 2012-06-07 18:48:41.250 159 12551.30 122.08 54942.18 88888.00 2012-06-07 18:48:41.375 159 12551.27 122.05 54942.20 88888.00 2012-06-07 18:48:41.500 159 12551.20 122.03 54942.20 88888.00 2012-06-07 18:48:41.625 159 12551.12 122.00 54942.18 88888.00 2012-06-07 18:48:41.750 159 12551.10 122.00 54942.20 88888.00 2012-06-07 18:48:41.875 159 12551.12 121.97 54942.18 88888.00 2012-06-07 18:48:42.000 159 12551.15 121.95 54942.18 88888.00 2012-06-07 18:48:42.125 159 12551.12 121.92 54942.20 88888.00 2012-06-07 18:48:42.250 159 12551.02 121.90 54942.22 88888.00 2012-06-07 18:48:42.375 159 12551.00 121.88 54942.22 88888.00 2012-06-07 18:48:42.500 159 12551.02 121.88 54942.22 88888.00 2012-06-07 18:48:42.625 159 12551.05 121.85 54942.22 88888.00 2012-06-07 18:48:42.750 159 12551.08 121.85 54942.22 88888.00 2012-06-07 18:48:42.875 159 12551.08 121.80 54942.22 88888.00 2012-06-07 18:48:43.000 159 12551.00 121.78 54942.22 88888.00 2012-06-07 18:48:43.125 159 12551.00 121.78 54942.22 88888.00 2012-06-07 18:48:43.250 159 12551.02 121.72 54942.25 88888.00 2012-06-07 18:48:43.375 159 12551.00 121.72 54942.25 88888.00 2012-06-07 18:48:43.500 159 12550.92 121.70 54942.28 88888.00 2012-06-07 18:48:43.625 159 12550.88 121.67 54942.28 88888.00 2012-06-07 18:48:43.750 159 12550.83 121.67 54942.30 88888.00 2012-06-07 18:48:43.875 159 12550.77 121.65 54942.32 88888.00 2012-06-07 18:48:44.000 159 12550.83 121.67 54942.28 88888.00 2012-06-07 18:48:44.125 159 12550.83 121.65 54942.30 88888.00 2012-06-07 18:48:44.250 159 12550.75 121.60 54942.32 88888.00 2012-06-07 18:48:44.375 159 12550.73 121.58 54942.32 88888.00 2012-06-07 18:48:44.500 159 12550.75 121.55 54942.32 88888.00 2012-06-07 18:48:44.625 159 12550.70 121.55 54942.32 88888.00 2012-06-07 18:48:44.750 159 12550.65 121.53 54942.35 88888.00 2012-06-07 18:48:44.875 159 12550.67 121.47 54942.32 88888.00 2012-06-07 18:48:45.000 159 12550.67 121.42 54942.32 88888.00 2012-06-07 18:48:45.125 159 12550.60 121.42 54942.35 88888.00 2012-06-07 18:48:45.250 159 12550.58 121.35 54942.38 88888.00 2012-06-07 18:48:45.375 159 12550.60 121.33 54942.38 88888.00 2012-06-07 18:48:45.500 159 12550.60 121.33 54942.38 88888.00 2012-06-07 18:48:45.625 159 12550.60 121.35 54942.43 88888.00 2012-06-07 18:48:45.750 159 12550.50 121.33 54942.43 88888.00 2012-06-07 18:48:45.875 159 12550.42 121.28 54942.43 88888.00 2012-06-07 18:48:46.000 159 12550.40 121.25 54942.43 88888.00 2012-06-07 18:48:46.125 159 12550.35 121.25 54942.43 88888.00 2012-06-07 18:48:46.250 159 12550.30 121.20 54942.43 88888.00 2012-06-07 18:48:46.375 159 12550.30 121.20 54942.45 88888.00 2012-06-07 18:48:46.500 159 12550.27 121.12 54942.45 88888.00 2012-06-07 18:48:46.625 159 12550.23 121.15 54942.45 88888.00 2012-06-07 18:48:46.750 159 12550.15 121.15 54942.47 88888.00 2012-06-07 18:48:46.875 159 12550.12 121.12 54942.50 88888.00 2012-06-07 18:48:47.000 159 12550.02 121.12 54942.50 88888.00 2012-06-07 18:48:47.125 159 12549.95 121.10 54942.53 88888.00 2012-06-07 18:48:47.250 159 12549.90 121.05 54942.50 88888.00 2012-06-07 18:48:47.375 159 12549.90 121.03 54942.50 88888.00 2012-06-07 18:48:47.500 159 12549.85 121.03 54942.47 88888.00 2012-06-07 18:48:47.625 159 12549.77 121.03 54942.50 88888.00 2012-06-07 18:48:47.750 159 12549.77 121.03 54942.50 88888.00 2012-06-07 18:48:47.875 159 12549.75 120.97 54942.50 88888.00 2012-06-07 18:48:48.000 159 12549.73 120.95 54942.50 88888.00 2012-06-07 18:48:48.125 159 12549.70 120.97 54942.53 88888.00 2012-06-07 18:48:48.250 159 12549.65 120.95 54942.53 88888.00 2012-06-07 18:48:48.375 159 12549.65 120.90 54942.55 88888.00 2012-06-07 18:48:48.500 159 12549.65 120.90 54942.55 88888.00 2012-06-07 18:48:48.625 159 12549.65 120.90 54942.55 88888.00 2012-06-07 18:48:48.750 159 12549.62 120.88 54942.55 88888.00 2012-06-07 18:48:48.875 159 12549.60 120.88 54942.57 88888.00 2012-06-07 18:48:49.000 159 12549.55 120.88 54942.57 88888.00 2012-06-07 18:48:49.125 159 12549.50 120.88 54942.57 88888.00 2012-06-07 18:48:49.250 159 12549.48 120.88 54942.60 88888.00 2012-06-07 18:48:49.375 159 12549.48 120.85 54942.62 88888.00 2012-06-07 18:48:49.500 159 12549.48 120.83 54942.62 88888.00 2012-06-07 18:48:49.625 159 12549.45 120.80 54942.62 88888.00 2012-06-07 18:48:49.750 159 12549.40 120.80 54942.60 88888.00 2012-06-07 18:48:49.875 159 12549.38 120.80 54942.60 88888.00 2012-06-07 18:48:50.000 159 12549.33 120.78 54942.62 88888.00 2012-06-07 18:48:50.125 159 12549.25 120.80 54942.65 88888.00 2012-06-07 18:48:50.250 159 12549.23 120.72 54942.65 88888.00 2012-06-07 18:48:50.375 159 12549.20 120.75 54942.62 88888.00 2012-06-07 18:48:50.500 159 12549.12 120.72 54942.62 88888.00 2012-06-07 18:48:50.625 159 12549.08 120.72 54942.62 88888.00 2012-06-07 18:48:50.750 159 12549.05 120.70 54942.65 88888.00 2012-06-07 18:48:50.875 159 12548.95 120.70 54942.68 88888.00 2012-06-07 18:48:51.000 159 12548.90 120.67 54942.70 88888.00 2012-06-07 18:48:51.125 159 12548.85 120.67 54942.72 88888.00 2012-06-07 18:48:51.250 159 12548.88 120.65 54942.75 88888.00 2012-06-07 18:48:51.375 159 12548.83 120.62 54942.75 88888.00 2012-06-07 18:48:51.500 159 12548.80 120.60 54942.75 88888.00 2012-06-07 18:48:51.625 159 12548.80 120.58 54942.75 88888.00 2012-06-07 18:48:51.750 159 12548.75 120.58 54942.78 88888.00 2012-06-07 18:48:51.875 159 12548.75 120.58 54942.80 88888.00 2012-06-07 18:48:52.000 159 12548.67 120.58 54942.80 88888.00 2012-06-07 18:48:52.125 159 12548.65 120.60 54942.80 88888.00 2012-06-07 18:48:52.250 159 12548.58 120.58 54942.80 88888.00 2012-06-07 18:48:52.375 159 12548.50 120.55 54942.78 88888.00 2012-06-07 18:48:52.500 159 12548.48 120.53 54942.78 88888.00 2012-06-07 18:48:52.625 159 12548.42 120.53 54942.78 88888.00 2012-06-07 18:48:52.750 159 12548.38 120.50 54942.80 88888.00 2012-06-07 18:48:52.875 159 12548.40 120.47 54942.80 88888.00 2012-06-07 18:48:53.000 159 12548.42 120.47 54942.80 88888.00 2012-06-07 18:48:53.125 159 12548.48 120.50 54942.80 88888.00 2012-06-07 18:48:53.250 159 12548.40 120.50 54942.82 88888.00 2012-06-07 18:48:53.375 159 12548.40 120.55 54942.82 88888.00 2012-06-07 18:48:53.500 159 12548.30 120.53 54942.82 88888.00 2012-06-07 18:48:53.625 159 12548.27 120.50 54942.85 88888.00 2012-06-07 18:48:53.750 159 12548.25 120.53 54942.85 88888.00 2012-06-07 18:48:53.875 159 12548.15 120.55 54942.88 88888.00 2012-06-07 18:48:54.000 159 12548.12 120.55 54942.88 88888.00 2012-06-07 18:48:54.125 159 12548.12 120.53 54942.88 88888.00 2012-06-07 18:48:54.250 159 12548.05 120.53 54942.88 88888.00 2012-06-07 18:48:54.375 159 12548.02 120.47 54942.90 88888.00 2012-06-07 18:48:54.500 159 12547.95 120.50 54942.90 88888.00 2012-06-07 18:48:54.625 159 12547.92 120.47 54942.93 88888.00 2012-06-07 18:48:54.750 159 12547.88 120.47 54942.93 88888.00 2012-06-07 18:48:54.875 159 12547.83 120.47 54942.93 88888.00 2012-06-07 18:48:55.000 159 12547.77 120.47 54942.90 88888.00 2012-06-07 18:48:55.125 159 12547.80 120.47 54942.93 88888.00 2012-06-07 18:48:55.250 159 12547.75 120.45 54942.90 88888.00 2012-06-07 18:48:55.375 159 12547.75 120.45 54942.90 88888.00 2012-06-07 18:48:55.500 159 12547.70 120.45 54942.93 88888.00 2012-06-07 18:48:55.625 159 12547.67 120.47 54942.93 88888.00 2012-06-07 18:48:55.750 159 12547.65 120.47 54942.95 88888.00 2012-06-07 18:48:55.875 159 12547.58 120.45 54942.93 88888.00 2012-06-07 18:48:56.000 159 12547.55 120.45 54942.93 88888.00 2012-06-07 18:48:56.125 159 12547.52 120.42 54942.95 88888.00 2012-06-07 18:48:56.250 159 12547.42 120.38 54942.95 88888.00 2012-06-07 18:48:56.375 159 12547.42 120.42 54942.93 88888.00 2012-06-07 18:48:56.500 159 12547.40 120.40 54942.93 88888.00 2012-06-07 18:48:56.625 159 12547.42 120.42 54942.93 88888.00 2012-06-07 18:48:56.750 159 12547.40 120.45 54942.93 88888.00 2012-06-07 18:48:56.875 159 12547.33 120.42 54942.95 88888.00 2012-06-07 18:48:57.000 159 12547.30 120.42 54942.95 88888.00 2012-06-07 18:48:57.125 159 12547.30 120.42 54942.97 88888.00 2012-06-07 18:48:57.250 159 12547.20 120.40 54942.97 88888.00 2012-06-07 18:48:57.375 159 12547.17 120.40 54943.00 88888.00 2012-06-07 18:48:57.500 159 12547.10 120.45 54943.03 88888.00 2012-06-07 18:48:57.625 159 12547.12 120.45 54943.00 88888.00 2012-06-07 18:48:57.750 159 12547.12 120.47 54943.00 88888.00 2012-06-07 18:48:57.875 159 12547.08 120.45 54943.00 88888.00 2012-06-07 18:48:58.000 159 12547.02 120.45 54943.00 88888.00 2012-06-07 18:48:58.125 159 12547.00 120.45 54943.03 88888.00 2012-06-07 18:48:58.250 159 12546.95 120.47 54943.05 88888.00 2012-06-07 18:48:58.375 159 12546.98 120.50 54943.05 88888.00 2012-06-07 18:48:58.500 159 12546.95 120.50 54943.05 88888.00 2012-06-07 18:48:58.625 159 12546.90 120.47 54943.05 88888.00 2012-06-07 18:48:58.750 159 12546.85 120.47 54943.05 88888.00 2012-06-07 18:48:58.875 159 12546.80 120.47 54943.05 88888.00 2012-06-07 18:48:59.000 159 12546.77 120.53 54943.03 88888.00 2012-06-07 18:48:59.125 159 12546.75 120.55 54943.05 88888.00 2012-06-07 18:48:59.250 159 12546.67 120.53 54943.07 88888.00 2012-06-07 18:48:59.375 159 12546.67 120.55 54943.05 88888.00 2012-06-07 18:48:59.500 159 12546.67 120.55 54943.03 88888.00 2012-06-07 18:48:59.625 159 12546.67 120.55 54943.03 88888.00 2012-06-07 18:48:59.750 159 12546.62 120.53 54943.03 88888.00 2012-06-07 18:48:59.875 159 12546.60 120.55 54943.03 88888.00 2012-06-07 18:49:00.000 159 12546.58 120.55 54943.03 88888.00 2012-06-07 18:49:00.125 159 12546.55 120.58 54943.03 88888.00 2012-06-07 18:49:00.250 159 12546.52 120.58 54943.05 88888.00 2012-06-07 18:49:00.375 159 12546.60 120.65 54943.03 88888.00 2012-06-07 18:49:00.500 159 12546.55 120.67 54943.03 88888.00 2012-06-07 18:49:00.625 159 12546.48 120.67 54943.05 88888.00 2012-06-07 18:49:00.750 159 12546.45 120.62 54943.07 88888.00 2012-06-07 18:49:00.875 159 12546.50 120.65 54943.07 88888.00 2012-06-07 18:49:01.000 159 12546.45 120.67 54943.05 88888.00 2012-06-07 18:49:01.125 159 12546.40 120.67 54943.07 88888.00 2012-06-07 18:49:01.250 159 12546.38 120.70 54943.03 88888.00 2012-06-07 18:49:01.375 159 12546.35 120.72 54943.03 88888.00 2012-06-07 18:49:01.500 159 12546.35 120.70 54943.03 88888.00 2012-06-07 18:49:01.625 159 12546.38 120.72 54943.03 88888.00 2012-06-07 18:49:01.750 159 12546.33 120.75 54943.00 88888.00 2012-06-07 18:49:01.875 159 12546.30 120.75 54943.00 88888.00 2012-06-07 18:49:02.000 159 12546.33 120.75 54943.03 88888.00 2012-06-07 18:49:02.125 159 12546.35 120.80 54943.03 88888.00 2012-06-07 18:49:02.250 159 12546.27 120.80 54943.03 88888.00 2012-06-07 18:49:02.375 159 12546.30 120.80 54943.03 88888.00 2012-06-07 18:49:02.500 159 12546.25 120.80 54943.03 88888.00 2012-06-07 18:49:02.625 159 12546.23 120.83 54943.03 88888.00 2012-06-07 18:49:02.750 159 12546.23 120.85 54943.05 88888.00 2012-06-07 18:49:02.875 159 12546.17 120.88 54943.05 88888.00 2012-06-07 18:49:03.000 159 12546.17 120.85 54943.05 88888.00 2012-06-07 18:49:03.125 159 12546.10 120.85 54943.05 88888.00 2012-06-07 18:49:03.250 159 12546.10 120.88 54943.05 88888.00 2012-06-07 18:49:03.375 159 12546.15 120.88 54943.05 88888.00 2012-06-07 18:49:03.500 159 12546.15 120.88 54943.07 88888.00 2012-06-07 18:49:03.625 159 12546.05 120.88 54943.07 88888.00 2012-06-07 18:49:03.750 159 12545.95 120.90 54943.07 88888.00 2012-06-07 18:49:03.875 159 12545.92 120.92 54943.07 88888.00 2012-06-07 18:49:04.000 159 12545.92 120.92 54943.07 88888.00 2012-06-07 18:49:04.125 159 12545.90 120.92 54943.07 88888.00 2012-06-07 18:49:04.250 159 12545.90 120.92 54943.07 88888.00 2012-06-07 18:49:04.375 159 12545.98 120.97 54943.07 88888.00 2012-06-07 18:49:04.500 159 12545.95 120.97 54943.07 88888.00 2012-06-07 18:49:04.625 159 12545.85 121.00 54943.07 88888.00 2012-06-07 18:49:04.750 159 12545.77 121.00 54943.05 88888.00 2012-06-07 18:49:04.875 159 12545.75 121.00 54943.07 88888.00 2012-06-07 18:49:05.000 159 12545.75 121.03 54943.07 88888.00 2012-06-07 18:49:05.125 159 12545.75 121.03 54943.10 88888.00 2012-06-07 18:49:05.250 159 12545.73 121.08 54943.07 88888.00 2012-06-07 18:49:05.375 159 12545.73 121.12 54943.03 88888.00 2012-06-07 18:49:05.500 159 12545.67 121.12 54942.97 88888.00 2012-06-07 18:49:05.625 159 12545.65 121.10 54943.00 88888.00 2012-06-07 18:49:05.750 159 12545.62 121.10 54943.00 88888.00 2012-06-07 18:49:05.875 159 12545.62 121.15 54943.00 88888.00 2012-06-07 18:49:06.000 159 12545.62 121.12 54942.97 88888.00 2012-06-07 18:49:06.125 159 12545.60 121.15 54943.00 88888.00 2012-06-07 18:49:06.250 159 12545.50 121.17 54943.03 88888.00 2012-06-07 18:49:06.375 159 12545.48 121.17 54943.05 88888.00 2012-06-07 18:49:06.500 159 12545.50 121.20 54943.05 88888.00 2012-06-07 18:49:06.625 159 12545.52 121.20 54943.05 88888.00 2012-06-07 18:49:06.750 159 12545.50 121.22 54943.03 88888.00 2012-06-07 18:49:06.875 159 12545.48 121.25 54943.00 88888.00 2012-06-07 18:49:07.000 159 12545.50 121.25 54942.97 88888.00 2012-06-07 18:49:07.125 159 12545.50 121.30 54943.00 88888.00 2012-06-07 18:49:07.250 159 12545.40 121.30 54943.00 88888.00 2012-06-07 18:49:07.375 159 12545.40 121.30 54942.97 88888.00 2012-06-07 18:49:07.500 159 12545.42 121.30 54942.97 88888.00 2012-06-07 18:49:07.625 159 12545.40 121.33 54942.97 88888.00 2012-06-07 18:49:07.750 159 12545.40 121.35 54942.95 88888.00 2012-06-07 18:49:07.875 159 12545.38 121.35 54942.97 88888.00 2012-06-07 18:49:08.000 159 12545.33 121.35 54942.97 88888.00 2012-06-07 18:49:08.125 159 12545.27 121.38 54942.97 88888.00 2012-06-07 18:49:08.250 159 12545.27 121.40 54942.95 88888.00 2012-06-07 18:49:08.375 159 12545.33 121.42 54942.95 88888.00 2012-06-07 18:49:08.500 159 12545.27 121.42 54942.95 88888.00 2012-06-07 18:49:08.625 159 12545.23 121.42 54942.97 88888.00 2012-06-07 18:49:08.750 159 12545.20 121.42 54942.95 88888.00 2012-06-07 18:49:08.875 159 12545.23 121.42 54942.95 88888.00 2012-06-07 18:49:09.000 159 12545.30 121.47 54942.97 88888.00 2012-06-07 18:49:09.125 159 12545.23 121.50 54942.97 88888.00 2012-06-07 18:49:09.250 159 12545.17 121.50 54942.97 88888.00 2012-06-07 18:49:09.375 159 12545.17 121.53 54942.97 88888.00 2012-06-07 18:49:09.500 159 12545.15 121.50 54942.97 88888.00 2012-06-07 18:49:09.625 159 12545.20 121.58 54942.97 88888.00 2012-06-07 18:49:09.750 159 12545.20 121.58 54942.97 88888.00 2012-06-07 18:49:09.875 159 12545.15 121.58 54942.97 88888.00 2012-06-07 18:49:10.000 159 12545.05 121.58 54942.95 88888.00 2012-06-07 18:49:10.125 159 12545.02 121.60 54942.97 88888.00 2012-06-07 18:49:10.250 159 12545.00 121.60 54942.95 88888.00 2012-06-07 18:49:10.375 159 12545.00 121.60 54942.93 88888.00 2012-06-07 18:49:10.500 159 12544.95 121.65 54942.93 88888.00 2012-06-07 18:49:10.625 159 12544.95 121.67 54942.90 88888.00 2012-06-07 18:49:10.750 159 12544.98 121.65 54942.90 88888.00 2012-06-07 18:49:10.875 159 12545.00 121.67 54942.90 88888.00 2012-06-07 18:49:11.000 159 12545.00 121.70 54942.93 88888.00 2012-06-07 18:49:11.125 159 12544.95 121.70 54942.95 88888.00 2012-06-07 18:49:11.250 159 12544.98 121.78 54942.90 88888.00 2012-06-07 18:49:11.375 159 12545.00 121.75 54942.88 88888.00 2012-06-07 18:49:11.500 159 12545.00 121.78 54942.88 88888.00 2012-06-07 18:49:11.625 159 12544.95 121.80 54942.88 88888.00 2012-06-07 18:49:11.750 159 12544.98 121.83 54942.85 88888.00 2012-06-07 18:49:11.875 159 12544.98 121.83 54942.85 88888.00 2012-06-07 18:49:12.000 159 12544.95 121.85 54942.85 88888.00 2012-06-07 18:49:12.125 159 12544.92 121.90 54942.85 88888.00 2012-06-07 18:49:12.250 159 12544.92 121.90 54942.88 88888.00 2012-06-07 18:49:12.375 159 12544.95 121.90 54942.85 88888.00 2012-06-07 18:49:12.500 159 12544.90 121.92 54942.85 88888.00 2012-06-07 18:49:12.625 159 12544.92 121.97 54942.88 88888.00 2012-06-07 18:49:12.750 159 12545.00 122.05 54942.85 88888.00 2012-06-07 18:49:12.875 159 12544.98 122.05 54942.88 88888.00 2012-06-07 18:49:13.000 159 12544.90 122.08 54942.85 88888.00 2012-06-07 18:49:13.125 159 12544.88 122.05 54942.85 88888.00 2012-06-07 18:49:13.250 159 12544.85 122.10 54942.88 88888.00 2012-06-07 18:49:13.375 159 12544.88 122.10 54942.85 88888.00 2012-06-07 18:49:13.500 159 12544.88 122.12 54942.82 88888.00 2012-06-07 18:49:13.625 159 12544.90 122.12 54942.82 88888.00 2012-06-07 18:49:13.750 159 12544.90 122.17 54942.80 88888.00 2012-06-07 18:49:13.875 159 12544.85 122.20 54942.80 88888.00 2012-06-07 18:49:14.000 159 12544.88 122.20 54942.80 88888.00 2012-06-07 18:49:14.125 159 12544.85 122.25 54942.82 88888.00 2012-06-07 18:49:14.250 159 12544.77 122.25 54942.82 88888.00 2012-06-07 18:49:14.375 159 12544.80 122.25 54942.78 88888.00 2012-06-07 18:49:14.500 159 12544.77 122.28 54942.78 88888.00 2012-06-07 18:49:14.625 159 12544.75 122.30 54942.75 88888.00 2012-06-07 18:49:14.750 159 12544.75 122.35 54942.75 88888.00 2012-06-07 18:49:14.875 159 12544.77 122.40 54942.72 88888.00 2012-06-07 18:49:15.000 159 12544.77 122.40 54942.75 88888.00 2012-06-07 18:49:15.125 159 12544.73 122.40 54942.78 88888.00 2012-06-07 18:49:15.250 159 12544.75 122.40 54942.78 88888.00 2012-06-07 18:49:15.375 159 12544.70 122.45 54942.78 88888.00 2012-06-07 18:49:15.500 159 12544.75 122.47 54942.75 88888.00 2012-06-07 18:49:15.625 159 12544.77 122.47 54942.75 88888.00 2012-06-07 18:49:15.750 159 12544.75 122.45 54942.75 88888.00 2012-06-07 18:49:15.875 159 12544.75 122.50 54942.75 88888.00 2012-06-07 18:49:16.000 159 12544.70 122.53 54942.72 88888.00 2012-06-07 18:49:16.125 159 12544.65 122.55 54942.75 88888.00 2012-06-07 18:49:16.250 159 12544.60 122.58 54942.75 88888.00 2012-06-07 18:49:16.375 159 12544.65 122.60 54942.72 88888.00 2012-06-07 18:49:16.500 159 12544.70 122.60 54942.70 88888.00 2012-06-07 18:49:16.625 159 12544.67 122.65 54942.68 88888.00 2012-06-07 18:49:16.750 159 12544.67 122.65 54942.70 88888.00 2012-06-07 18:49:16.875 159 12544.70 122.65 54942.70 88888.00 2012-06-07 18:49:17.000 159 12544.65 122.65 54942.68 88888.00 2012-06-07 18:49:17.125 159 12544.62 122.67 54942.65 88888.00 2012-06-07 18:49:17.250 159 12544.60 122.75 54942.65 88888.00 2012-06-07 18:49:17.375 159 12544.65 122.75 54942.65 88888.00 2012-06-07 18:49:17.500 159 12544.67 122.75 54942.62 88888.00 2012-06-07 18:49:17.625 159 12544.67 122.78 54942.65 88888.00 2012-06-07 18:49:17.750 159 12544.60 122.80 54942.65 88888.00 2012-06-07 18:49:17.875 159 12544.62 122.85 54942.65 88888.00 2012-06-07 18:49:18.000 159 12544.65 122.88 54942.62 88888.00 2012-06-07 18:49:18.125 159 12544.65 122.92 54942.62 88888.00 2012-06-07 18:49:18.250 159 12544.62 122.97 54942.62 88888.00 2012-06-07 18:49:18.375 159 12544.65 122.97 54942.62 88888.00 2012-06-07 18:49:18.500 159 12544.67 123.00 54942.60 88888.00 2012-06-07 18:49:18.625 159 12544.58 123.00 54942.60 88888.00 2012-06-07 18:49:18.750 159 12544.52 123.03 54942.55 88888.00 2012-06-07 18:49:18.875 159 12544.52 123.05 54942.57 88888.00 2012-06-07 18:49:19.000 159 12544.58 123.08 54942.55 88888.00 2012-06-07 18:49:19.125 159 12544.60 123.10 54942.57 88888.00 2012-06-07 18:49:19.250 159 12544.55 123.15 54942.57 88888.00 2012-06-07 18:49:19.375 159 12544.58 123.12 54942.55 88888.00 2012-06-07 18:49:19.500 159 12544.60 123.15 54942.53 88888.00 2012-06-07 18:49:19.625 159 12544.55 123.17 54942.50 88888.00 2012-06-07 18:49:19.750 159 12544.52 123.15 54942.50 88888.00 2012-06-07 18:49:19.875 159 12544.55 123.22 54942.50 88888.00 2012-06-07 18:49:20.000 159 12544.52 123.25 54942.50 88888.00 2012-06-07 18:49:20.125 159 12544.58 123.25 54942.53 88888.00 2012-06-07 18:49:20.250 159 12544.58 123.25 54942.50 88888.00 2012-06-07 18:49:20.375 159 12544.62 123.25 54942.47 88888.00 2012-06-07 18:49:20.500 159 12544.58 123.28 54942.47 88888.00 2012-06-07 18:49:20.625 159 12544.50 123.30 54942.47 88888.00 2012-06-07 18:49:20.750 159 12544.50 123.35 54942.47 88888.00 2012-06-07 18:49:20.875 159 12544.52 123.40 54942.47 88888.00 2012-06-07 18:49:21.000 159 12544.50 123.38 54942.45 88888.00 2012-06-07 18:49:21.125 159 12544.52 123.38 54942.45 88888.00 2012-06-07 18:49:21.250 159 12544.52 123.38 54942.47 88888.00 2012-06-07 18:49:21.375 159 12544.52 123.40 54942.47 88888.00 2012-06-07 18:49:21.500 159 12544.50 123.42 54942.45 88888.00 2012-06-07 18:49:21.625 159 12544.50 123.42 54942.45 88888.00 2012-06-07 18:49:21.750 159 12544.50 123.45 54942.47 88888.00 2012-06-07 18:49:21.875 159 12544.58 123.45 54942.45 88888.00 2012-06-07 18:49:22.000 159 12544.55 123.47 54942.45 88888.00 2012-06-07 18:49:22.125 159 12544.48 123.47 54942.45 88888.00 2012-06-07 18:49:22.250 159 12544.50 123.47 54942.43 88888.00 2012-06-07 18:49:22.375 159 12544.50 123.50 54942.43 88888.00 2012-06-07 18:49:22.500 159 12544.50 123.50 54942.40 88888.00 2012-06-07 18:49:22.625 159 12544.48 123.50 54942.43 88888.00 2012-06-07 18:49:22.750 159 12544.45 123.53 54942.40 88888.00 2012-06-07 18:49:22.875 159 12544.48 123.53 54942.43 88888.00 2012-06-07 18:49:23.000 159 12544.45 123.55 54942.40 88888.00 2012-06-07 18:49:23.125 159 12544.48 123.60 54942.40 88888.00 2012-06-07 18:49:23.250 159 12544.45 123.62 54942.38 88888.00 2012-06-07 18:49:23.375 159 12544.50 123.65 54942.38 88888.00 2012-06-07 18:49:23.500 159 12544.52 123.62 54942.32 88888.00 2012-06-07 18:49:23.625 159 12544.50 123.60 54942.32 88888.00 2012-06-07 18:49:23.750 159 12544.50 123.60 54942.32 88888.00 2012-06-07 18:49:23.875 159 12544.55 123.62 54942.30 88888.00 2012-06-07 18:49:24.000 159 12544.55 123.65 54942.30 88888.00 2012-06-07 18:49:24.125 159 12544.52 123.65 54942.30 88888.00 2012-06-07 18:49:24.250 159 12544.38 123.65 54942.32 88888.00 2012-06-07 18:49:24.375 159 12544.40 123.70 54942.30 88888.00 2012-06-07 18:49:24.500 159 12544.48 123.70 54942.30 88888.00 2012-06-07 18:49:24.625 159 12544.45 123.72 54942.30 88888.00 2012-06-07 18:49:24.750 159 12544.38 123.70 54942.28 88888.00 2012-06-07 18:49:24.875 159 12544.38 123.70 54942.30 88888.00 2012-06-07 18:49:25.000 159 12544.35 123.67 54942.30 88888.00 2012-06-07 18:49:25.125 159 12544.35 123.72 54942.32 88888.00 2012-06-07 18:49:25.250 159 12544.40 123.75 54942.30 88888.00 2012-06-07 18:49:25.375 159 12544.40 123.75 54942.28 88888.00 2012-06-07 18:49:25.500 159 12544.40 123.75 54942.30 88888.00 2012-06-07 18:49:25.625 159 12544.40 123.75 54942.32 88888.00 2012-06-07 18:49:25.750 159 12544.45 123.78 54942.32 88888.00 2012-06-07 18:49:25.875 159 12544.42 123.78 54942.28 88888.00 2012-06-07 18:49:26.000 159 12544.42 123.78 54942.25 88888.00 2012-06-07 18:49:26.125 159 12544.45 123.78 54942.28 88888.00 2012-06-07 18:49:26.250 159 12544.33 123.75 54942.25 88888.00 2012-06-07 18:49:26.375 159 12544.33 123.78 54942.22 88888.00 2012-06-07 18:49:26.500 159 12544.25 123.78 54942.20 88888.00 2012-06-07 18:49:26.625 159 12544.25 123.78 54942.20 88888.00 2012-06-07 18:49:26.750 159 12544.30 123.78 54942.25 88888.00 2012-06-07 18:49:26.875 159 12544.40 123.83 54942.20 88888.00 2012-06-07 18:49:27.000 159 12544.42 123.85 54942.20 88888.00 2012-06-07 18:49:27.125 159 12544.40 123.83 54942.25 88888.00 2012-06-07 18:49:27.250 159 12544.33 123.80 54942.22 88888.00 2012-06-07 18:49:27.375 159 12544.35 123.80 54942.20 88888.00 2012-06-07 18:49:27.500 159 12544.33 123.80 54942.22 88888.00 2012-06-07 18:49:27.625 159 12544.35 123.83 54942.22 88888.00 2012-06-07 18:49:27.750 159 12544.35 123.83 54942.20 88888.00 2012-06-07 18:49:27.875 159 12544.35 123.83 54942.18 88888.00 2012-06-07 18:49:28.000 159 12544.38 123.85 54942.18 88888.00 2012-06-07 18:49:28.125 159 12544.35 123.88 54942.20 88888.00 2012-06-07 18:49:28.250 159 12544.23 123.90 54942.15 88888.00 2012-06-07 18:49:28.375 159 12544.17 123.88 54942.18 88888.00 2012-06-07 18:49:28.500 159 12544.15 123.85 54942.15 88888.00 2012-06-07 18:49:28.625 159 12544.15 123.83 54942.18 88888.00 2012-06-07 18:49:28.750 159 12544.20 123.85 54942.18 88888.00 2012-06-07 18:49:28.875 159 12544.20 123.90 54942.20 88888.00 2012-06-07 18:49:29.000 159 12544.20 123.90 54942.18 88888.00 2012-06-07 18:49:29.125 159 12544.12 123.88 54942.18 88888.00 2012-06-07 18:49:29.250 159 12544.08 123.92 54942.12 88888.00 2012-06-07 18:49:29.375 159 12544.12 123.95 54942.15 88888.00 2012-06-07 18:49:29.500 159 12544.10 123.95 54942.15 88888.00 2012-06-07 18:49:29.625 159 12544.08 123.90 54942.10 88888.00 2012-06-07 18:49:29.750 159 12544.02 123.90 54942.10 88888.00 2012-06-07 18:49:29.875 159 12544.00 123.97 54942.07 88888.00 2012-06-07 18:49:30.000 159 12544.00 124.00 54942.10 88888.00 2012-06-07 18:49:30.125 159 12544.00 124.00 54942.10 88888.00 2012-06-07 18:49:30.250 159 12543.90 123.97 54942.05 88888.00 2012-06-07 18:49:30.375 159 12543.92 123.97 54942.03 88888.00 2012-06-07 18:49:30.500 159 12543.92 124.00 54942.05 88888.00 2012-06-07 18:49:30.625 159 12543.98 124.00 54942.05 88888.00 2012-06-07 18:49:30.750 159 12543.98 124.00 54942.03 88888.00 2012-06-07 18:49:30.875 159 12543.92 124.00 54942.03 88888.00 2012-06-07 18:49:31.000 159 12543.90 124.00 54942.00 88888.00 2012-06-07 18:49:31.125 159 12543.88 124.00 54942.05 88888.00 2012-06-07 18:49:31.250 159 12543.88 124.00 54942.10 88888.00 2012-06-07 18:49:31.375 159 12543.92 124.05 54942.07 88888.00 2012-06-07 18:49:31.500 159 12543.90 124.08 54942.03 88888.00 2012-06-07 18:49:31.625 159 12543.88 124.08 54942.03 88888.00 2012-06-07 18:49:31.750 159 12543.80 124.08 54942.03 88888.00 2012-06-07 18:49:31.875 159 12543.75 124.05 54942.05 88888.00 2012-06-07 18:49:32.000 159 12543.75 124.10 54942.03 88888.00 2012-06-07 18:49:32.125 159 12543.77 124.10 54942.03 88888.00 2012-06-07 18:49:32.250 159 12543.83 124.10 54942.03 88888.00 2012-06-07 18:49:32.375 159 12543.83 124.12 54942.03 88888.00 2012-06-07 18:49:32.500 159 12543.73 124.12 54942.00 88888.00 2012-06-07 18:49:32.625 159 12543.70 124.15 54942.00 88888.00 2012-06-07 18:49:32.750 159 12543.70 124.15 54941.95 88888.00 2012-06-07 18:49:32.875 159 12543.77 124.15 54942.03 88888.00 2012-06-07 18:49:33.000 159 12543.77 124.12 54942.00 88888.00 2012-06-07 18:49:33.125 159 12543.70 124.17 54942.03 88888.00 2012-06-07 18:49:33.250 159 12543.65 124.15 54942.03 88888.00 2012-06-07 18:49:33.375 159 12543.67 124.15 54942.05 88888.00 2012-06-07 18:49:33.500 159 12543.65 124.17 54942.00 88888.00 2012-06-07 18:49:33.625 159 12543.65 124.17 54941.97 88888.00 2012-06-07 18:49:33.750 159 12543.65 124.22 54941.97 88888.00 2012-06-07 18:49:33.875 159 12543.65 124.20 54941.97 88888.00 2012-06-07 18:49:34.000 159 12543.60 124.22 54941.93 88888.00 2012-06-07 18:49:34.125 159 12543.55 124.25 54941.93 88888.00 2012-06-07 18:49:34.250 159 12543.58 124.30 54941.95 88888.00 2012-06-07 18:49:34.375 159 12543.55 124.30 54941.97 88888.00 2012-06-07 18:49:34.500 159 12543.55 124.30 54941.97 88888.00 2012-06-07 18:49:34.625 159 12543.58 124.28 54941.97 88888.00 2012-06-07 18:49:34.750 159 12543.55 124.30 54941.95 88888.00 2012-06-07 18:49:34.875 159 12543.42 124.30 54941.97 88888.00 2012-06-07 18:49:35.000 159 12543.48 124.30 54941.93 88888.00 2012-06-07 18:49:35.125 159 12543.50 124.35 54941.93 88888.00 2012-06-07 18:49:35.250 159 12543.50 124.35 54941.93 88888.00 2012-06-07 18:49:35.375 159 12543.48 124.38 54941.93 88888.00 2012-06-07 18:49:35.500 159 12543.40 124.40 54941.90 88888.00 2012-06-07 18:49:35.625 159 12543.33 124.38 54941.88 88888.00 2012-06-07 18:49:35.750 159 12543.33 124.38 54941.90 88888.00 2012-06-07 18:49:35.875 159 12543.38 124.42 54941.90 88888.00 2012-06-07 18:49:36.000 159 12543.35 124.47 54941.95 88888.00 2012-06-07 18:49:36.125 159 12543.30 124.45 54941.90 88888.00 2012-06-07 18:49:36.250 159 12543.27 124.50 54941.93 88888.00 2012-06-07 18:49:36.375 159 12543.27 124.53 54941.93 88888.00 2012-06-07 18:49:36.500 159 12543.33 124.53 54941.93 88888.00 2012-06-07 18:49:36.625 159 12543.25 124.53 54941.90 88888.00 2012-06-07 18:49:36.750 159 12543.25 124.53 54941.88 88888.00 2012-06-07 18:49:36.875 159 12543.27 124.53 54941.88 88888.00 2012-06-07 18:49:37.000 159 12543.25 124.53 54941.85 88888.00 2012-06-07 18:49:37.125 159 12543.25 124.53 54941.85 88888.00 2012-06-07 18:49:37.250 159 12543.25 124.50 54941.85 88888.00 2012-06-07 18:49:37.375 159 12543.30 124.58 54941.85 88888.00 2012-06-07 18:49:37.500 159 12543.30 124.58 54941.88 88888.00 2012-06-07 18:49:37.625 159 12543.30 124.58 54941.88 88888.00 2012-06-07 18:49:37.750 159 12543.27 124.55 54941.85 88888.00 2012-06-07 18:49:37.875 159 12543.30 124.60 54941.85 88888.00 2012-06-07 18:49:38.000 159 12543.30 124.60 54941.82 88888.00 2012-06-07 18:49:38.125 159 12543.25 124.60 54941.85 88888.00 2012-06-07 18:49:38.250 159 12543.25 124.62 54941.85 88888.00 2012-06-07 18:49:38.375 159 12543.25 124.67 54941.80 88888.00 2012-06-07 18:49:38.500 159 12543.25 124.65 54941.80 88888.00 2012-06-07 18:49:38.625 159 12543.25 124.62 54941.78 88888.00 2012-06-07 18:49:38.750 159 12543.20 124.62 54941.78 88888.00 2012-06-07 18:49:38.875 159 12543.20 124.65 54941.80 88888.00 2012-06-07 18:49:39.000 159 12543.17 124.70 54941.82 88888.00 2012-06-07 18:49:39.125 159 12543.17 124.72 54941.82 88888.00 2012-06-07 18:49:39.250 159 12543.12 124.70 54941.82 88888.00 2012-06-07 18:49:39.375 159 12543.10 124.72 54941.82 88888.00 2012-06-07 18:49:39.500 159 12543.10 124.72 54941.78 88888.00 2012-06-07 18:49:39.625 159 12543.10 124.67 54941.78 88888.00 2012-06-07 18:49:39.750 159 12543.12 124.70 54941.78 88888.00 2012-06-07 18:49:39.875 159 12543.15 124.75 54941.80 88888.00 2012-06-07 18:49:40.000 159 12543.10 124.75 54941.78 88888.00 2012-06-07 18:49:40.125 159 12543.08 124.75 54941.78 88888.00 2012-06-07 18:49:40.250 159 12543.05 124.72 54941.78 88888.00 2012-06-07 18:49:40.375 159 12543.10 124.75 54941.78 88888.00 2012-06-07 18:49:40.500 159 12543.10 124.78 54941.78 88888.00 2012-06-07 18:49:40.625 159 12543.10 124.78 54941.75 88888.00 2012-06-07 18:49:40.750 159 12543.10 124.78 54941.72 88888.00 2012-06-07 18:49:40.875 159 12543.10 124.80 54941.75 88888.00 2012-06-07 18:49:41.000 159 12543.10 124.80 54941.75 88888.00 2012-06-07 18:49:41.125 159 12543.15 124.83 54941.75 88888.00 2012-06-07 18:49:41.250 159 12543.10 124.85 54941.78 88888.00 2012-06-07 18:49:41.375 159 12543.08 124.85 54941.75 88888.00 2012-06-07 18:49:41.500 159 12543.00 124.85 54941.75 88888.00 2012-06-07 18:49:41.625 159 12543.05 124.88 54941.70 88888.00 2012-06-07 18:49:41.750 159 12543.08 124.88 54941.70 88888.00 2012-06-07 18:49:41.875 159 12543.02 124.85 54941.68 88888.00 2012-06-07 18:49:42.000 159 12542.98 124.83 54941.70 88888.00 2012-06-07 18:49:42.125 159 12543.02 124.83 54941.70 88888.00 2012-06-07 18:49:42.250 159 12543.00 124.83 54941.68 88888.00 2012-06-07 18:49:42.375 159 12542.98 124.85 54941.65 88888.00 2012-06-07 18:49:42.500 159 12542.98 124.88 54941.68 88888.00 2012-06-07 18:49:42.625 159 12543.00 124.90 54941.68 88888.00 2012-06-07 18:49:42.750 159 12543.02 124.90 54941.68 88888.00 2012-06-07 18:49:42.875 159 12543.00 124.90 54941.68 88888.00 2012-06-07 18:49:43.000 159 12543.00 124.92 54941.70 88888.00 2012-06-07 18:49:43.125 159 12543.05 124.90 54941.68 88888.00 2012-06-07 18:49:43.250 159 12543.02 124.92 54941.68 88888.00 2012-06-07 18:49:43.375 159 12543.08 124.95 54941.68 88888.00 2012-06-07 18:49:43.500 159 12543.05 124.92 54941.65 88888.00 2012-06-07 18:49:43.625 159 12543.08 124.97 54941.62 88888.00 2012-06-07 18:49:43.750 159 12543.00 124.95 54941.62 88888.00 2012-06-07 18:49:43.875 159 12543.00 124.97 54941.65 88888.00 2012-06-07 18:49:44.000 159 12543.08 125.00 54941.62 88888.00 2012-06-07 18:49:44.125 159 12543.12 125.03 54941.68 88888.00 2012-06-07 18:49:44.250 159 12543.08 125.00 54941.65 88888.00 2012-06-07 18:49:44.375 159 12543.05 125.00 54941.62 88888.00 2012-06-07 18:49:44.500 159 12543.02 124.97 54941.60 88888.00 2012-06-07 18:49:44.625 159 12543.02 124.95 54941.57 88888.00 2012-06-07 18:49:44.750 159 12543.08 124.97 54941.57 88888.00 2012-06-07 18:49:44.875 159 12543.05 124.97 54941.55 88888.00 2012-06-07 18:49:45.000 159 12543.05 125.00 54941.55 88888.00 2012-06-07 18:49:45.125 159 12543.08 125.00 54941.57 88888.00 2012-06-07 18:49:45.250 159 12543.08 125.00 54941.57 88888.00 2012-06-07 18:49:45.375 159 12543.05 125.03 54941.57 88888.00 2012-06-07 18:49:45.500 159 12543.00 125.03 54941.60 88888.00 2012-06-07 18:49:45.625 159 12542.95 125.05 54941.57 88888.00 2012-06-07 18:49:45.750 159 12543.00 125.08 54941.57 88888.00 2012-06-07 18:49:45.875 159 12543.02 125.08 54941.57 88888.00 2012-06-07 18:49:46.000 159 12542.98 125.05 54941.55 88888.00 2012-06-07 18:49:46.125 159 12542.92 125.08 54941.55 88888.00 2012-06-07 18:49:46.250 159 12542.90 125.10 54941.55 88888.00 2012-06-07 18:49:46.375 159 12542.92 125.10 54941.53 88888.00 2012-06-07 18:49:46.500 159 12543.00 125.10 54941.53 88888.00 2012-06-07 18:49:46.625 159 12543.05 125.12 54941.55 88888.00 2012-06-07 18:49:46.750 159 12542.95 125.12 54941.53 88888.00 2012-06-07 18:49:46.875 159 12542.85 125.12 54941.53 88888.00 2012-06-07 18:49:47.000 159 12542.85 125.12 54941.55 88888.00 2012-06-07 18:49:47.125 159 12542.85 125.17 54941.55 88888.00 2012-06-07 18:49:47.250 159 12542.90 125.15 54941.57 88888.00 2012-06-07 18:49:47.375 159 12542.98 125.17 54941.53 88888.00 2012-06-07 18:49:47.500 159 12542.95 125.22 54941.50 88888.00 2012-06-07 18:49:47.625 159 12542.92 125.28 54941.47 88888.00 2012-06-07 18:49:47.750 159 12542.95 125.28 54941.50 88888.00 2012-06-07 18:49:47.875 159 12542.98 125.25 54941.47 88888.00 2012-06-07 18:49:48.000 159 12542.98 125.22 54941.50 88888.00 2012-06-07 18:49:48.125 159 12542.98 125.25 54941.50 88888.00 2012-06-07 18:49:48.250 159 12542.95 125.25 54941.45 88888.00 2012-06-07 18:49:48.375 159 12542.95 125.25 54941.45 88888.00 2012-06-07 18:49:48.500 159 12542.92 125.28 54941.45 88888.00 2012-06-07 18:49:48.625 159 12542.98 125.30 54941.45 88888.00 2012-06-07 18:49:48.750 159 12543.00 125.33 54941.47 88888.00 2012-06-07 18:49:48.875 159 12543.00 125.35 54941.45 88888.00 2012-06-07 18:49:49.000 159 12542.92 125.35 54941.45 88888.00 2012-06-07 18:49:49.125 159 12542.90 125.35 54941.45 88888.00 2012-06-07 18:49:49.250 159 12542.90 125.35 54941.43 88888.00 2012-06-07 18:49:49.375 159 12542.95 125.38 54941.43 88888.00 2012-06-07 18:49:49.500 159 12542.98 125.38 54941.45 88888.00 2012-06-07 18:49:49.625 159 12542.95 125.40 54941.45 88888.00 2012-06-07 18:49:49.750 159 12542.92 125.42 54941.43 88888.00 2012-06-07 18:49:49.875 159 12542.92 125.42 54941.40 88888.00 2012-06-07 18:49:50.000 159 12542.95 125.42 54941.40 88888.00 2012-06-07 18:49:50.125 159 12542.95 125.45 54941.43 88888.00 2012-06-07 18:49:50.250 159 12542.92 125.45 54941.43 88888.00 2012-06-07 18:49:50.375 159 12542.98 125.47 54941.40 88888.00 2012-06-07 18:49:50.500 159 12542.92 125.53 54941.35 88888.00 2012-06-07 18:49:50.625 159 12542.88 125.53 54941.32 88888.00 2012-06-07 18:49:50.750 159 12542.90 125.53 54941.30 88888.00 2012-06-07 18:49:50.875 159 12542.90 125.53 54941.32 88888.00 2012-06-07 18:49:51.000 159 12542.88 125.55 54941.30 88888.00 2012-06-07 18:49:51.125 159 12542.85 125.60 54941.30 88888.00 2012-06-07 18:49:51.250 159 12542.90 125.58 54941.32 88888.00 2012-06-07 18:49:51.375 159 12542.95 125.60 54941.35 88888.00 2012-06-07 18:49:51.500 159 12543.05 125.58 54941.35 88888.00 2012-06-07 18:49:51.625 159 12543.08 125.58 54941.32 88888.00 2012-06-07 18:49:51.750 159 12543.08 125.60 54941.32 88888.00 2012-06-07 18:49:51.875 159 12543.00 125.62 54941.30 88888.00 2012-06-07 18:49:52.000 159 12543.00 125.65 54941.30 88888.00 2012-06-07 18:49:52.125 159 12543.02 125.62 54941.30 88888.00 2012-06-07 18:49:52.250 159 12542.95 125.58 54941.30 88888.00 2012-06-07 18:49:52.375 159 12543.02 125.60 54941.30 88888.00 2012-06-07 18:49:52.500 159 12543.02 125.65 54941.28 88888.00 2012-06-07 18:49:52.625 159 12543.02 125.67 54941.28 88888.00 2012-06-07 18:49:52.750 159 12543.02 125.70 54941.28 88888.00 2012-06-07 18:49:52.875 159 12543.08 125.72 54941.30 88888.00 2012-06-07 18:49:53.000 159 12543.08 125.75 54941.28 88888.00 2012-06-07 18:49:53.125 159 12543.05 125.75 54941.25 88888.00 2012-06-07 18:49:53.250 159 12543.02 125.80 54941.25 88888.00 2012-06-07 18:49:53.375 159 12543.02 125.80 54941.25 88888.00 2012-06-07 18:49:53.500 159 12543.10 125.80 54941.25 88888.00 2012-06-07 18:49:53.625 159 12543.12 125.83 54941.22 88888.00 2012-06-07 18:49:53.750 159 12543.12 125.88 54941.20 88888.00 2012-06-07 18:49:53.875 159 12543.12 125.85 54941.18 88888.00 2012-06-07 18:49:54.000 159 12543.10 125.90 54941.15 88888.00 2012-06-07 18:49:54.125 159 12543.08 125.95 54941.18 88888.00 2012-06-07 18:49:54.250 159 12543.12 125.95 54941.18 88888.00 2012-06-07 18:49:54.375 159 12543.17 125.95 54941.18 88888.00 2012-06-07 18:49:54.500 159 12543.12 126.00 54941.15 88888.00 2012-06-07 18:49:54.625 159 12543.05 126.03 54941.15 88888.00 2012-06-07 18:49:54.750 159 12543.05 126.03 54941.15 88888.00 2012-06-07 18:49:54.875 159 12543.08 126.03 54941.12 88888.00 2012-06-07 18:49:55.000 159 12543.10 126.05 54941.10 88888.00 2012-06-07 18:49:55.125 159 12543.12 126.03 54941.10 88888.00 2012-06-07 18:49:55.250 159 12543.10 126.08 54941.10 88888.00 2012-06-07 18:49:55.375 159 12543.12 126.12 54941.10 88888.00 2012-06-07 18:49:55.500 159 12543.10 126.15 54941.07 88888.00 2012-06-07 18:49:55.625 159 12543.15 126.17 54941.07 88888.00 2012-06-07 18:49:55.750 159 12543.20 126.20 54941.07 88888.00 2012-06-07 18:49:55.875 159 12543.30 126.20 54941.05 88888.00 2012-06-07 18:49:56.000 159 12543.25 126.20 54941.07 88888.00 2012-06-07 18:49:56.125 159 12543.20 126.25 54941.07 88888.00 2012-06-07 18:49:56.250 159 12543.17 126.22 54941.07 88888.00 2012-06-07 18:49:56.375 159 12543.25 126.25 54941.03 88888.00 2012-06-07 18:49:56.500 159 12543.33 126.28 54941.03 88888.00 2012-06-07 18:49:56.625 159 12543.33 126.30 54941.03 88888.00 2012-06-07 18:49:56.750 159 12543.35 126.33 54941.05 88888.00 2012-06-07 18:49:56.875 159 12543.35 126.35 54941.00 88888.00 2012-06-07 18:49:57.000 159 12543.30 126.35 54940.97 88888.00 2012-06-07 18:49:57.125 159 12543.38 126.38 54941.00 88888.00 2012-06-07 18:49:57.250 159 12543.40 126.40 54941.03 88888.00 2012-06-07 18:49:57.375 159 12543.38 126.40 54941.00 88888.00 2012-06-07 18:49:57.500 159 12543.42 126.40 54940.97 88888.00 2012-06-07 18:49:57.625 159 12543.42 126.45 54940.97 88888.00 2012-06-07 18:49:57.750 159 12543.40 126.50 54941.00 88888.00 2012-06-07 18:49:57.875 159 12543.45 126.50 54940.97 88888.00 2012-06-07 18:49:58.000 159 12543.58 126.53 54940.95 88888.00 2012-06-07 18:49:58.125 159 12543.62 126.58 54940.95 88888.00 2012-06-07 18:49:58.250 159 12543.65 126.58 54940.95 88888.00 2012-06-07 18:49:58.375 159 12543.62 126.58 54940.95 88888.00 2012-06-07 18:49:58.500 159 12543.60 126.58 54940.93 88888.00 2012-06-07 18:49:58.625 159 12543.62 126.58 54940.95 88888.00 2012-06-07 18:49:58.750 159 12543.73 126.62 54940.90 88888.00 2012-06-07 18:49:58.875 159 12543.73 126.65 54940.90 88888.00 2012-06-07 18:49:59.000 159 12543.70 126.65 54940.88 88888.00 2012-06-07 18:49:59.125 159 12543.73 126.70 54940.88 88888.00 2012-06-07 18:49:59.250 159 12543.70 126.70 54940.85 88888.00 2012-06-07 18:49:59.375 159 12543.73 126.70 54940.82 88888.00 2012-06-07 18:49:59.500 159 12543.80 126.72 54940.82 88888.00 2012-06-07 18:49:59.625 159 12543.83 126.78 54940.80 88888.00 2012-06-07 18:49:59.750 159 12543.83 126.78 54940.80 88888.00 2012-06-07 18:49:59.875 159 12543.80 126.80 54940.80 88888.00 2012-06-07 18:50:00.000 159 12543.85 126.83 54940.78 88888.00 2012-06-07 18:50:00.125 159 12543.90 126.83 54940.78 88888.00 2012-06-07 18:50:00.250 159 12543.90 126.83 54940.78 88888.00 2012-06-07 18:50:00.375 159 12543.98 126.85 54940.75 88888.00 2012-06-07 18:50:00.500 159 12543.98 126.85 54940.75 88888.00 2012-06-07 18:50:00.625 159 12543.98 126.88 54940.75 88888.00 2012-06-07 18:50:00.750 159 12544.00 126.88 54940.78 88888.00 2012-06-07 18:50:00.875 159 12543.98 126.90 54940.75 88888.00 2012-06-07 18:50:01.000 159 12543.98 126.92 54940.70 88888.00 2012-06-07 18:50:01.125 159 12544.00 126.92 54940.70 88888.00 2012-06-07 18:50:01.250 159 12544.08 126.95 54940.70 88888.00 2012-06-07 18:50:01.375 159 12544.10 127.00 54940.70 88888.00 2012-06-07 18:50:01.500 159 12544.15 127.03 54940.68 88888.00 2012-06-07 18:50:01.625 159 12544.12 127.00 54940.65 88888.00 2012-06-07 18:50:01.750 159 12544.10 127.03 54940.62 88888.00 2012-06-07 18:50:01.875 159 12544.12 127.03 54940.57 88888.00 2012-06-07 18:50:02.000 159 12544.17 127.05 54940.55 88888.00 2012-06-07 18:50:02.125 159 12544.17 127.08 54940.60 88888.00 2012-06-07 18:50:02.250 159 12544.17 127.08 54940.60 88888.00 2012-06-07 18:50:02.375 159 12544.27 127.08 54940.60 88888.00 2012-06-07 18:50:02.500 159 12544.25 127.08 54940.55 88888.00 2012-06-07 18:50:02.625 159 12544.25 127.10 54940.55 88888.00 2012-06-07 18:50:02.750 159 12544.25 127.12 54940.57 88888.00 2012-06-07 18:50:02.875 159 12544.27 127.12 54940.60 88888.00 2012-06-07 18:50:03.000 159 12544.40 127.12 54940.57 88888.00 2012-06-07 18:50:03.125 159 12544.48 127.12 54940.57 88888.00 2012-06-07 18:50:03.250 159 12544.42 127.10 54940.57 88888.00 2012-06-07 18:50:03.375 159 12544.38 127.12 54940.57 88888.00 2012-06-07 18:50:03.500 159 12544.40 127.17 54940.55 88888.00 2012-06-07 18:50:03.625 159 12544.40 127.17 54940.50 88888.00 2012-06-07 18:50:03.750 159 12544.40 127.15 54940.53 88888.00 2012-06-07 18:50:03.875 159 12544.40 127.17 54940.55 88888.00 2012-06-07 18:50:04.000 159 12544.42 127.17 54940.55 88888.00 2012-06-07 18:50:04.125 159 12544.45 127.20 54940.55 88888.00 2012-06-07 18:50:04.250 159 12544.52 127.15 54940.53 88888.00 2012-06-07 18:50:04.375 159 12544.60 127.12 54940.50 88888.00 2012-06-07 18:50:04.500 159 12544.58 127.15 54940.47 88888.00 2012-06-07 18:50:04.625 159 12544.55 127.17 54940.50 88888.00 2012-06-07 18:50:04.750 159 12544.60 127.17 54940.50 88888.00 2012-06-07 18:50:04.875 159 12544.62 127.20 54940.47 88888.00 2012-06-07 18:50:05.000 159 12544.65 127.22 54940.47 88888.00 2012-06-07 18:50:05.125 159 12544.65 127.22 54940.45 88888.00 2012-06-07 18:50:05.250 159 12544.62 127.22 54940.43 88888.00 2012-06-07 18:50:05.375 159 12544.67 127.25 54940.43 88888.00 2012-06-07 18:50:05.500 159 12544.73 127.25 54940.38 88888.00 2012-06-07 18:50:05.625 159 12544.73 127.28 54940.38 88888.00 2012-06-07 18:50:05.750 159 12544.77 127.28 54940.40 88888.00 2012-06-07 18:50:05.875 159 12544.83 127.25 54940.38 88888.00 2012-06-07 18:50:06.000 159 12544.88 127.30 54940.38 88888.00 2012-06-07 18:50:06.125 159 12544.88 127.33 54940.38 88888.00 2012-06-07 18:50:06.250 159 12544.90 127.33 54940.40 88888.00 2012-06-07 18:50:06.375 159 12544.92 127.33 54940.35 88888.00 2012-06-07 18:50:06.500 159 12544.90 127.30 54940.35 88888.00 2012-06-07 18:50:06.625 159 12544.88 127.30 54940.35 88888.00 2012-06-07 18:50:06.750 159 12544.90 127.33 54940.35 88888.00 2012-06-07 18:50:06.875 159 12544.90 127.30 54940.38 88888.00 2012-06-07 18:50:07.000 159 12544.95 127.30 54940.32 88888.00 2012-06-07 18:50:07.125 159 12544.98 127.28 54940.30 88888.00 2012-06-07 18:50:07.250 159 12544.95 127.33 54940.30 88888.00 2012-06-07 18:50:07.375 159 12544.98 127.33 54940.28 88888.00 2012-06-07 18:50:07.500 159 12545.02 127.33 54940.30 88888.00 2012-06-07 18:50:07.625 159 12545.02 127.35 54940.30 88888.00 2012-06-07 18:50:07.750 159 12544.98 127.33 54940.28 88888.00 2012-06-07 18:50:07.875 159 12545.00 127.33 54940.25 88888.00 2012-06-07 18:50:08.000 159 12545.08 127.35 54940.25 88888.00 2012-06-07 18:50:08.125 159 12545.08 127.38 54940.28 88888.00 2012-06-07 18:50:08.250 159 12545.05 127.40 54940.28 88888.00 2012-06-07 18:50:08.375 159 12545.08 127.38 54940.28 88888.00 2012-06-07 18:50:08.500 159 12545.15 127.35 54940.25 88888.00 2012-06-07 18:50:08.625 159 12545.15 127.35 54940.22 88888.00 2012-06-07 18:50:08.750 159 12545.17 127.35 54940.25 88888.00 2012-06-07 18:50:08.875 159 12545.23 127.35 54940.22 88888.00 2012-06-07 18:50:09.000 159 12545.25 127.33 54940.18 88888.00 2012-06-07 18:50:09.125 159 12545.23 127.33 54940.18 88888.00 2012-06-07 18:50:09.250 159 12545.17 127.30 54940.22 88888.00 2012-06-07 18:50:09.375 159 12545.25 127.33 54940.22 88888.00 2012-06-07 18:50:09.500 159 12545.27 127.33 54940.22 88888.00 2012-06-07 18:50:09.625 159 12545.25 127.33 54940.22 88888.00 2012-06-07 18:50:09.750 159 12545.20 127.33 54940.20 88888.00 2012-06-07 18:50:09.875 159 12545.23 127.33 54940.20 88888.00 2012-06-07 18:50:10.000 159 12545.27 127.33 54940.20 88888.00 2012-06-07 18:50:10.125 159 12545.30 127.33 54940.20 88888.00 2012-06-07 18:50:10.250 159 12545.33 127.33 54940.20 88888.00 2012-06-07 18:50:10.375 159 12545.30 127.35 54940.20 88888.00 2012-06-07 18:50:10.500 159 12545.27 127.38 54940.18 88888.00 2012-06-07 18:50:10.625 159 12545.35 127.35 54940.18 88888.00 2012-06-07 18:50:10.750 159 12545.38 127.35 54940.15 88888.00 2012-06-07 18:50:10.875 159 12545.35 127.35 54940.18 88888.00 2012-06-07 18:50:11.000 159 12545.42 127.35 54940.15 88888.00 2012-06-07 18:50:11.125 159 12545.52 127.33 54940.15 88888.00 2012-06-07 18:50:11.250 159 12545.50 127.35 54940.18 88888.00 2012-06-07 18:50:11.375 159 12545.52 127.38 54940.12 88888.00 2012-06-07 18:50:11.500 159 12545.50 127.35 54940.12 88888.00 2012-06-07 18:50:11.625 159 12545.52 127.33 54940.10 88888.00 2012-06-07 18:50:11.750 159 12545.52 127.35 54940.10 88888.00 2012-06-07 18:50:11.875 159 12545.55 127.33 54940.10 88888.00 2012-06-07 18:50:12.000 159 12545.58 127.33 54940.10 88888.00 2012-06-07 18:50:12.125 159 12545.62 127.35 54940.10 88888.00 2012-06-07 18:50:12.250 159 12545.62 127.35 54940.15 88888.00 2012-06-07 18:50:12.375 159 12545.62 127.35 54940.12 88888.00 2012-06-07 18:50:12.500 159 12545.60 127.40 54940.10 88888.00 2012-06-07 18:50:12.625 159 12545.62 127.38 54940.07 88888.00 2012-06-07 18:50:12.750 159 12545.65 127.35 54940.07 88888.00 2012-06-07 18:50:12.875 159 12545.62 127.33 54940.07 88888.00 2012-06-07 18:50:13.000 159 12545.67 127.35 54940.07 88888.00 2012-06-07 18:50:13.125 159 12545.73 127.38 54940.05 88888.00 2012-06-07 18:50:13.250 159 12545.73 127.38 54940.05 88888.00 2012-06-07 18:50:13.375 159 12545.77 127.35 54940.07 88888.00 2012-06-07 18:50:13.500 159 12545.77 127.35 54940.05 88888.00 2012-06-07 18:50:13.625 159 12545.77 127.35 54940.03 88888.00 2012-06-07 18:50:13.750 159 12545.85 127.33 54940.03 88888.00 2012-06-07 18:50:13.875 159 12545.85 127.33 54940.00 88888.00 2012-06-07 18:50:14.000 159 12545.80 127.30 54940.00 88888.00 2012-06-07 18:50:14.125 159 12545.77 127.30 54940.03 88888.00 2012-06-07 18:50:14.250 159 12545.77 127.28 54940.03 88888.00 2012-06-07 18:50:14.375 159 12545.80 127.28 54940.00 88888.00 2012-06-07 18:50:14.500 159 12545.85 127.28 54940.00 88888.00 2012-06-07 18:50:14.625 159 12545.88 127.28 54940.00 88888.00 2012-06-07 18:50:14.750 159 12545.83 127.28 54940.00 88888.00 2012-06-07 18:50:14.875 159 12545.83 127.25 54939.97 88888.00 2012-06-07 18:50:15.000 159 12545.88 127.28 54940.00 88888.00 2012-06-07 18:50:15.125 159 12545.92 127.28 54940.00 88888.00 2012-06-07 18:50:15.250 159 12545.92 127.28 54940.00 88888.00 2012-06-07 18:50:15.375 159 12545.92 127.30 54940.00 88888.00 2012-06-07 18:50:15.500 159 12545.90 127.28 54940.00 88888.00 2012-06-07 18:50:15.625 159 12545.98 127.22 54940.00 88888.00 2012-06-07 18:50:15.750 159 12546.00 127.22 54940.00 88888.00 2012-06-07 18:50:15.875 159 12546.00 127.22 54939.97 88888.00 2012-06-07 18:50:16.000 159 12546.02 127.22 54939.97 88888.00 2012-06-07 18:50:16.125 159 12546.05 127.22 54940.00 88888.00 2012-06-07 18:50:16.250 159 12546.05 127.17 54939.97 88888.00 2012-06-07 18:50:16.375 159 12546.08 127.22 54939.97 88888.00 2012-06-07 18:50:16.500 159 12546.08 127.20 54939.97 88888.00 2012-06-07 18:50:16.625 159 12546.02 127.20 54939.95 88888.00 2012-06-07 18:50:16.750 159 12546.00 127.20 54939.93 88888.00 2012-06-07 18:50:16.875 159 12546.02 127.15 54939.93 88888.00 2012-06-07 18:50:17.000 159 12546.10 127.15 54939.93 88888.00 2012-06-07 18:50:17.125 159 12546.08 127.17 54939.95 88888.00 2012-06-07 18:50:17.250 159 12546.08 127.17 54939.93 88888.00 2012-06-07 18:50:17.375 159 12546.12 127.15 54939.93 88888.00 2012-06-07 18:50:17.500 159 12546.12 127.15 54939.93 88888.00 2012-06-07 18:50:17.625 159 12546.05 127.15 54939.93 88888.00 2012-06-07 18:50:17.750 159 12546.08 127.15 54939.93 88888.00 2012-06-07 18:50:17.875 159 12546.15 127.12 54939.93 88888.00 2012-06-07 18:50:18.000 159 12546.15 127.12 54939.90 88888.00 2012-06-07 18:50:18.125 159 12546.12 127.12 54939.90 88888.00 2012-06-07 18:50:18.250 159 12546.05 127.10 54939.93 88888.00 2012-06-07 18:50:18.375 159 12546.12 127.12 54939.90 88888.00 2012-06-07 18:50:18.500 159 12546.23 127.12 54939.93 88888.00 2012-06-07 18:50:18.625 159 12546.20 127.15 54939.93 88888.00 2012-06-07 18:50:18.750 159 12546.15 127.12 54939.93 88888.00 2012-06-07 18:50:18.875 159 12546.10 127.12 54939.93 88888.00 2012-06-07 18:50:19.000 159 12546.12 127.10 54939.90 88888.00 2012-06-07 18:50:19.125 159 12546.23 127.10 54939.93 88888.00 2012-06-07 18:50:19.250 159 12546.25 127.12 54939.95 88888.00 2012-06-07 18:50:19.375 159 12546.33 127.10 54939.93 88888.00 2012-06-07 18:50:19.500 159 12546.35 127.10 54939.90 88888.00 2012-06-07 18:50:19.625 159 12546.35 127.08 54939.88 88888.00 2012-06-07 18:50:19.750 159 12546.33 127.08 54939.88 88888.00 2012-06-07 18:50:19.875 159 12546.27 127.12 54939.90 88888.00 2012-06-07 18:50:20.000 159 12546.25 127.10 54939.90 88888.00 2012-06-07 18:50:20.125 159 12546.23 127.10 54939.93 88888.00 2012-06-07 18:50:20.250 159 12546.23 127.08 54939.90 88888.00 2012-06-07 18:50:20.375 159 12546.35 127.08 54939.85 88888.00 2012-06-07 18:50:20.500 159 12546.35 127.08 54939.85 88888.00 2012-06-07 18:50:20.625 159 12546.33 127.08 54939.85 88888.00 2012-06-07 18:50:20.750 159 12546.33 127.05 54939.85 88888.00 2012-06-07 18:50:20.875 159 12546.33 127.03 54939.88 88888.00 2012-06-07 18:50:21.000 159 12546.38 127.03 54939.82 88888.00 2012-06-07 18:50:21.125 159 12546.38 127.03 54939.88 88888.00 2012-06-07 18:50:21.250 159 12546.30 127.03 54939.90 88888.00 2012-06-07 18:50:21.375 159 12546.35 127.03 54939.90 88888.00 2012-06-07 18:50:21.500 159 12546.35 127.03 54939.85 88888.00 2012-06-07 18:50:21.625 159 12546.33 127.00 54939.85 88888.00 2012-06-07 18:50:21.750 159 12546.30 127.00 54939.88 88888.00 2012-06-07 18:50:21.875 159 12546.35 127.00 54939.85 88888.00 2012-06-07 18:50:22.000 159 12546.38 127.03 54939.82 88888.00 2012-06-07 18:50:22.125 159 12546.42 127.03 54939.85 88888.00 2012-06-07 18:50:22.250 159 12546.40 127.00 54939.88 88888.00 2012-06-07 18:50:22.375 159 12546.35 127.03 54939.90 88888.00 2012-06-07 18:50:22.500 159 12546.33 127.03 54939.90 88888.00 2012-06-07 18:50:22.625 159 12546.38 127.05 54939.93 88888.00 2012-06-07 18:50:22.750 159 12546.45 127.05 54939.90 88888.00 2012-06-07 18:50:22.875 159 12546.50 127.05 54939.90 88888.00 2012-06-07 18:50:23.000 159 12546.50 127.00 54939.85 88888.00 2012-06-07 18:50:23.125 159 12546.48 126.97 54939.88 88888.00 2012-06-07 18:50:23.250 159 12546.42 126.97 54939.85 88888.00 2012-06-07 18:50:23.375 159 12546.45 127.00 54939.82 88888.00 2012-06-07 18:50:23.500 159 12546.42 127.03 54939.80 88888.00 2012-06-07 18:50:23.625 159 12546.42 127.00 54939.82 88888.00 2012-06-07 18:50:23.750 159 12546.50 127.03 54939.85 88888.00 2012-06-07 18:50:23.875 159 12546.45 127.00 54939.82 88888.00 2012-06-07 18:50:24.000 159 12546.42 127.00 54939.82 88888.00 2012-06-07 18:50:24.125 159 12546.52 127.00 54939.85 88888.00 2012-06-07 18:50:24.250 159 12546.50 127.00 54939.82 88888.00 2012-06-07 18:50:24.375 159 12546.48 127.00 54939.80 88888.00 2012-06-07 18:50:24.500 159 12546.48 126.97 54939.80 88888.00 2012-06-07 18:50:24.625 159 12546.48 126.97 54939.82 88888.00 2012-06-07 18:50:24.750 159 12546.50 127.00 54939.82 88888.00 2012-06-07 18:50:24.875 159 12546.52 127.03 54939.80 88888.00 2012-06-07 18:50:25.000 159 12546.58 127.00 54939.80 88888.00 2012-06-07 18:50:25.125 159 12546.58 126.97 54939.82 88888.00 2012-06-07 18:50:25.250 159 12546.58 127.00 54939.80 88888.00 2012-06-07 18:50:25.375 159 12546.52 127.03 54939.80 88888.00 2012-06-07 18:50:25.500 159 12546.58 127.00 54939.85 88888.00 2012-06-07 18:50:25.625 159 12546.60 127.00 54939.82 88888.00 2012-06-07 18:50:25.750 159 12546.65 127.00 54939.78 88888.00 2012-06-07 18:50:25.875 159 12546.67 127.00 54939.78 88888.00 2012-06-07 18:50:26.000 159 12546.58 127.03 54939.78 88888.00 2012-06-07 18:50:26.125 159 12546.58 127.05 54939.80 88888.00 2012-06-07 18:50:26.250 159 12546.65 126.97 54939.80 88888.00 2012-06-07 18:50:26.375 159 12546.77 126.97 54939.78 88888.00 2012-06-07 18:50:26.500 159 12546.77 127.00 54939.78 88888.00 2012-06-07 18:50:26.625 159 12546.75 127.05 54939.78 88888.00 2012-06-07 18:50:26.750 159 12546.75 127.08 54939.80 88888.00 2012-06-07 18:50:26.875 159 12546.75 127.03 54939.80 88888.00 2012-06-07 18:50:27.000 159 12546.75 127.03 54939.78 88888.00 2012-06-07 18:50:27.125 159 12546.70 127.05 54939.80 88888.00 2012-06-07 18:50:27.250 159 12546.77 127.03 54939.78 88888.00 2012-06-07 18:50:27.375 159 12546.83 127.00 54939.78 88888.00 2012-06-07 18:50:27.500 159 12546.83 127.03 54939.78 88888.00 2012-06-07 18:50:27.625 159 12546.85 127.05 54939.78 88888.00 2012-06-07 18:50:27.750 159 12546.85 127.08 54939.80 88888.00 2012-06-07 18:50:27.875 159 12546.85 127.08 54939.82 88888.00 2012-06-07 18:50:28.000 159 12546.88 127.05 54939.80 88888.00 2012-06-07 18:50:28.125 159 12546.95 127.08 54939.82 88888.00 2012-06-07 18:50:28.250 159 12546.98 127.10 54939.80 88888.00 2012-06-07 18:50:28.375 159 12546.98 127.12 54939.78 88888.00 2012-06-07 18:50:28.500 159 12546.95 127.12 54939.78 88888.00 2012-06-07 18:50:28.625 159 12547.00 127.12 54939.78 88888.00 2012-06-07 18:50:28.750 159 12547.10 127.12 54939.80 88888.00 2012-06-07 18:50:28.875 159 12547.12 127.10 54939.78 88888.00 2012-06-07 18:50:29.000 159 12547.12 127.10 54939.78 88888.00 2012-06-07 18:50:29.125 159 12547.10 127.12 54939.78 88888.00 2012-06-07 18:50:29.250 159 12547.05 127.17 54939.78 88888.00 2012-06-07 18:50:29.375 159 12547.08 127.17 54939.75 88888.00 2012-06-07 18:50:29.500 159 12547.10 127.15 54939.70 88888.00 2012-06-07 18:50:29.625 159 12547.12 127.15 54939.70 88888.00 2012-06-07 18:50:29.750 159 12547.17 127.20 54939.70 88888.00 2012-06-07 18:50:29.875 159 12547.20 127.20 54939.68 88888.00 2012-06-07 18:50:30.000 159 12547.20 127.20 54939.68 88888.00 2012-06-07 18:50:30.125 159 12547.25 127.20 54939.68 88888.00 2012-06-07 18:50:30.250 159 12547.27 127.22 54939.70 88888.00 2012-06-07 18:50:30.375 159 12547.23 127.25 54939.70 88888.00 2012-06-07 18:50:30.500 159 12547.20 127.25 54939.68 88888.00 2012-06-07 18:50:30.625 159 12547.25 127.28 54939.65 88888.00 2012-06-07 18:50:30.750 159 12547.35 127.28 54939.68 88888.00 2012-06-07 18:50:30.875 159 12547.35 127.28 54939.68 88888.00 2012-06-07 18:50:31.000 159 12547.40 127.30 54939.70 88888.00 2012-06-07 18:50:31.125 159 12547.38 127.30 54939.65 88888.00 2012-06-07 18:50:31.250 159 12547.35 127.30 54939.65 88888.00 2012-06-07 18:50:31.375 159 12547.40 127.33 54939.62 88888.00 2012-06-07 18:50:31.500 159 12547.45 127.30 54939.65 88888.00 2012-06-07 18:50:31.625 159 12547.45 127.33 54939.65 88888.00 2012-06-07 18:50:31.750 159 12547.48 127.35 54939.65 88888.00 2012-06-07 18:50:31.875 159 12547.50 127.33 54939.62 88888.00 2012-06-07 18:50:32.000 159 12547.42 127.33 54939.62 88888.00 2012-06-07 18:50:32.125 159 12547.45 127.38 54939.62 88888.00 2012-06-07 18:50:32.250 159 12547.45 127.38 54939.60 88888.00 2012-06-07 18:50:32.375 159 12547.48 127.40 54939.62 88888.00 2012-06-07 18:50:32.500 159 12547.42 127.42 54939.65 88888.00 2012-06-07 18:50:32.625 159 12547.48 127.40 54939.62 88888.00 2012-06-07 18:50:32.750 159 12547.55 127.42 54939.60 88888.00 2012-06-07 18:50:32.875 159 12547.65 127.42 54939.60 88888.00 2012-06-07 18:50:33.000 159 12547.62 127.47 54939.60 88888.00 2012-06-07 18:50:33.125 159 12547.60 127.47 54939.60 88888.00 2012-06-07 18:50:33.250 159 12547.65 127.45 54939.62 88888.00 2012-06-07 18:50:33.375 159 12547.73 127.47 54939.62 88888.00 2012-06-07 18:50:33.500 159 12547.77 127.50 54939.62 88888.00 2012-06-07 18:50:33.625 159 12547.75 127.50 54939.60 88888.00 2012-06-07 18:50:33.750 159 12547.80 127.50 54939.60 88888.00 2012-06-07 18:50:33.875 159 12547.85 127.50 54939.60 88888.00 2012-06-07 18:50:34.000 159 12547.88 127.53 54939.60 88888.00 2012-06-07 18:50:34.125 159 12547.92 127.50 54939.60 88888.00 2012-06-07 18:50:34.250 159 12547.92 127.53 54939.60 88888.00 2012-06-07 18:50:34.375 159 12547.98 127.53 54939.60 88888.00 2012-06-07 18:50:34.500 159 12548.05 127.55 54939.62 88888.00 2012-06-07 18:50:34.625 159 12548.05 127.53 54939.60 88888.00 2012-06-07 18:50:34.750 159 12548.02 127.55 54939.60 88888.00 2012-06-07 18:50:34.875 159 12548.10 127.58 54939.60 88888.00 2012-06-07 18:50:35.000 159 12548.15 127.55 54939.55 88888.00 2012-06-07 18:50:35.125 159 12548.15 127.58 54939.55 88888.00 2012-06-07 18:50:35.250 159 12548.12 127.60 54939.55 88888.00 2012-06-07 18:50:35.375 159 12548.15 127.65 54939.55 88888.00 2012-06-07 18:50:35.500 159 12548.17 127.65 54939.57 88888.00 2012-06-07 18:50:35.625 159 12548.17 127.65 54939.55 88888.00 2012-06-07 18:50:35.750 159 12548.20 127.65 54939.55 88888.00 2012-06-07 18:50:35.875 159 12548.27 127.65 54939.53 88888.00 2012-06-07 18:50:36.000 159 12548.33 127.67 54939.50 88888.00 2012-06-07 18:50:36.125 159 12548.35 127.70 54939.50 88888.00 2012-06-07 18:50:36.250 159 12548.33 127.70 54939.50 88888.00 2012-06-07 18:50:36.375 159 12548.33 127.67 54939.47 88888.00 2012-06-07 18:50:36.500 159 12548.33 127.67 54939.47 88888.00 2012-06-07 18:50:36.625 159 12548.42 127.70 54939.47 88888.00 2012-06-07 18:50:36.750 159 12548.50 127.67 54939.50 88888.00 2012-06-07 18:50:36.875 159 12548.55 127.70 54939.47 88888.00 2012-06-07 18:50:37.000 159 12548.58 127.72 54939.45 88888.00 2012-06-07 18:50:37.125 159 12548.62 127.72 54939.45 88888.00 2012-06-07 18:50:37.250 159 12548.60 127.70 54939.47 88888.00 2012-06-07 18:50:37.375 159 12548.70 127.72 54939.45 88888.00 2012-06-07 18:50:37.500 159 12548.73 127.72 54939.45 88888.00 2012-06-07 18:50:37.625 159 12548.75 127.72 54939.45 88888.00 2012-06-07 18:50:37.750 159 12548.80 127.75 54939.45 88888.00 2012-06-07 18:50:37.875 159 12548.80 127.75 54939.47 88888.00 2012-06-07 18:50:38.000 159 12548.88 127.72 54939.45 88888.00 2012-06-07 18:50:38.125 159 12548.88 127.75 54939.45 88888.00 2012-06-07 18:50:38.250 159 12548.80 127.75 54939.45 88888.00 2012-06-07 18:50:38.375 159 12548.83 127.78 54939.43 88888.00 2012-06-07 18:50:38.500 159 12548.85 127.75 54939.43 88888.00 2012-06-07 18:50:38.625 159 12548.92 127.75 54939.45 88888.00 2012-06-07 18:50:38.750 159 12548.98 127.75 54939.45 88888.00 2012-06-07 18:50:38.875 159 12549.00 127.75 54939.43 88888.00 2012-06-07 18:50:39.000 159 12549.08 127.75 54939.43 88888.00 2012-06-07 18:50:39.125 159 12549.15 127.72 54939.40 88888.00 2012-06-07 18:50:39.250 159 12549.12 127.70 54939.43 88888.00 2012-06-07 18:50:39.375 159 12549.15 127.70 54939.40 88888.00 2012-06-07 18:50:39.500 159 12549.15 127.75 54939.43 88888.00 2012-06-07 18:50:39.625 159 12549.20 127.75 54939.40 88888.00 2012-06-07 18:50:39.750 159 12549.27 127.78 54939.43 88888.00 2012-06-07 18:50:39.875 159 12549.33 127.78 54939.43 88888.00 2012-06-07 18:50:40.000 159 12549.35 127.78 54939.40 88888.00 2012-06-07 18:50:40.125 159 12549.33 127.72 54939.40 88888.00 2012-06-07 18:50:40.250 159 12549.30 127.70 54939.43 88888.00 2012-06-07 18:50:40.375 159 12549.35 127.72 54939.40 88888.00 2012-06-07 18:50:40.500 159 12549.42 127.70 54939.40 88888.00 2012-06-07 18:50:40.625 159 12549.40 127.70 54939.35 88888.00 2012-06-07 18:50:40.750 159 12549.42 127.70 54939.38 88888.00 2012-06-07 18:50:40.875 159 12549.50 127.70 54939.40 88888.00 2012-06-07 18:50:41.000 159 12549.52 127.67 54939.40 88888.00 2012-06-07 18:50:41.125 159 12549.58 127.70 54939.40 88888.00 2012-06-07 18:50:41.250 159 12549.55 127.70 54939.35 88888.00 2012-06-07 18:50:41.375 159 12549.62 127.67 54939.38 88888.00 2012-06-07 18:50:41.500 159 12549.73 127.67 54939.38 88888.00 2012-06-07 18:50:41.625 159 12549.77 127.70 54939.35 88888.00 2012-06-07 18:50:41.750 159 12549.83 127.72 54939.38 88888.00 2012-06-07 18:50:41.875 159 12549.90 127.70 54939.35 88888.00 2012-06-07 18:50:42.000 159 12549.98 127.67 54939.30 88888.00 2012-06-07 18:50:42.125 159 12550.02 127.65 54939.30 88888.00 2012-06-07 18:50:42.250 159 12550.05 127.65 54939.32 88888.00 2012-06-07 18:50:42.375 159 12550.05 127.67 54939.35 88888.00 2012-06-07 18:50:42.500 159 12550.00 127.70 54939.32 88888.00 2012-06-07 18:50:42.625 159 12549.98 127.70 54939.32 88888.00 2012-06-07 18:50:42.750 159 12550.02 127.67 54939.30 88888.00 2012-06-07 18:50:42.875 159 12550.05 127.65 54939.30 88888.00 2012-06-07 18:50:43.000 159 12550.08 127.62 54939.30 88888.00 2012-06-07 18:50:43.125 159 12550.15 127.62 54939.30 88888.00 2012-06-07 18:50:43.250 159 12550.20 127.62 54939.30 88888.00 2012-06-07 18:50:43.375 159 12550.30 127.60 54939.28 88888.00 2012-06-07 18:50:43.500 159 12550.33 127.60 54939.25 88888.00 2012-06-07 18:50:43.625 159 12550.38 127.58 54939.28 88888.00 2012-06-07 18:50:43.750 159 12550.42 127.55 54939.28 88888.00 2012-06-07 18:50:43.875 159 12550.45 127.55 54939.25 88888.00 2012-06-07 18:50:44.000 159 12550.45 127.60 54939.22 88888.00 2012-06-07 18:50:44.125 159 12550.48 127.58 54939.22 88888.00 2012-06-07 18:50:44.250 159 12550.50 127.55 54939.22 88888.00 2012-06-07 18:50:44.375 159 12550.58 127.55 54939.22 88888.00 2012-06-07 18:50:44.500 159 12550.70 127.55 54939.25 88888.00 2012-06-07 18:50:44.625 159 12550.73 127.55 54939.25 88888.00 2012-06-07 18:50:44.750 159 12550.67 127.53 54939.28 88888.00 2012-06-07 18:50:44.875 159 12550.67 127.55 54939.25 88888.00 2012-06-07 18:50:45.000 159 12550.75 127.55 54939.22 88888.00 2012-06-07 18:50:45.125 159 12550.80 127.53 54939.28 88888.00 2012-06-07 18:50:45.250 159 12550.80 127.50 54939.28 88888.00 2012-06-07 18:50:45.375 159 12550.92 127.50 54939.28 88888.00 2012-06-07 18:50:45.500 159 12551.00 127.47 54939.25 88888.00 2012-06-07 18:50:45.625 159 12550.98 127.42 54939.25 88888.00 2012-06-07 18:50:45.750 159 12550.98 127.40 54939.25 88888.00 2012-06-07 18:50:45.875 159 12551.00 127.45 54939.25 88888.00 2012-06-07 18:50:46.000 159 12551.08 127.45 54939.25 88888.00 2012-06-07 18:50:46.125 159 12551.10 127.40 54939.25 88888.00 2012-06-07 18:50:46.250 159 12551.10 127.40 54939.25 88888.00 2012-06-07 18:50:46.375 159 12551.12 127.38 54939.25 88888.00 2012-06-07 18:50:46.500 159 12551.08 127.38 54939.25 88888.00 2012-06-07 18:50:46.625 159 12551.12 127.38 54939.25 88888.00 2012-06-07 18:50:46.750 159 12551.15 127.35 54939.25 88888.00 2012-06-07 18:50:46.875 159 12551.25 127.35 54939.25 88888.00 2012-06-07 18:50:47.000 159 12551.33 127.33 54939.25 88888.00 2012-06-07 18:50:47.125 159 12551.33 127.30 54939.25 88888.00 2012-06-07 18:50:47.250 159 12551.27 127.30 54939.22 88888.00 2012-06-07 18:50:47.375 159 12551.30 127.30 54939.22 88888.00 2012-06-07 18:50:47.500 159 12551.33 127.25 54939.20 88888.00 2012-06-07 18:50:47.625 159 12551.40 127.25 54939.22 88888.00 2012-06-07 18:50:47.750 159 12551.52 127.25 54939.20 88888.00 2012-06-07 18:50:47.875 159 12551.50 127.20 54939.22 88888.00 2012-06-07 18:50:48.000 159 12551.48 127.20 54939.20 88888.00 2012-06-07 18:50:48.125 159 12551.52 127.17 54939.25 88888.00 2012-06-07 18:50:48.250 159 12551.52 127.15 54939.25 88888.00 2012-06-07 18:50:48.375 159 12551.60 127.15 54939.25 88888.00 2012-06-07 18:50:48.500 159 12551.62 127.15 54939.25 88888.00 2012-06-07 18:50:48.625 159 12551.60 127.12 54939.22 88888.00 2012-06-07 18:50:48.750 159 12551.62 127.10 54939.20 88888.00 2012-06-07 18:50:48.875 159 12551.65 127.10 54939.22 88888.00 2012-06-07 18:50:49.000 159 12551.67 127.05 54939.20 88888.00 2012-06-07 18:50:49.125 159 12551.73 127.05 54939.25 88888.00 2012-06-07 18:50:49.250 159 12551.73 127.00 54939.25 88888.00 2012-06-07 18:50:49.375 159 12551.75 126.97 54939.28 88888.00 2012-06-07 18:50:49.500 159 12551.85 126.97 54939.25 88888.00 2012-06-07 18:50:49.625 159 12551.85 126.95 54939.25 88888.00 2012-06-07 18:50:49.750 159 12551.83 126.95 54939.28 88888.00 2012-06-07 18:50:49.875 159 12551.85 126.90 54939.25 88888.00 2012-06-07 18:50:50.000 159 12551.98 126.90 54939.25 88888.00 2012-06-07 18:50:50.125 159 12551.98 126.85 54939.28 88888.00 2012-06-07 18:50:50.250 159 12551.92 126.83 54939.28 88888.00 2012-06-07 18:50:50.375 159 12551.98 126.83 54939.25 88888.00 2012-06-07 18:50:50.500 159 12551.98 126.80 54939.25 88888.00 2012-06-07 18:50:50.625 159 12551.95 126.80 54939.22 88888.00 2012-06-07 18:50:50.750 159 12552.00 126.72 54939.25 88888.00 2012-06-07 18:50:50.875 159 12552.05 126.65 54939.22 88888.00 2012-06-07 18:50:51.000 159 12552.08 126.65 54939.22 88888.00 2012-06-07 18:50:51.125 159 12552.10 126.67 54939.25 88888.00 2012-06-07 18:50:51.250 159 12552.12 126.60 54939.25 88888.00 2012-06-07 18:50:51.375 159 12552.17 126.60 54939.28 88888.00 2012-06-07 18:50:51.500 159 12552.17 126.60 54939.28 88888.00 2012-06-07 18:50:51.625 159 12552.17 126.50 54939.28 88888.00 2012-06-07 18:50:51.750 159 12552.12 126.50 54939.32 88888.00 2012-06-07 18:50:51.875 159 12552.12 126.53 54939.32 88888.00 2012-06-07 18:50:52.000 159 12552.12 126.47 54939.30 88888.00 2012-06-07 18:50:52.125 159 12552.12 126.47 54939.30 88888.00 2012-06-07 18:50:52.250 159 12552.17 126.42 54939.30 88888.00 2012-06-07 18:50:52.375 159 12552.20 126.42 54939.32 88888.00 2012-06-07 18:50:52.500 159 12552.20 126.40 54939.32 88888.00 2012-06-07 18:50:52.625 159 12552.23 126.35 54939.32 88888.00 2012-06-07 18:50:52.750 159 12552.33 126.35 54939.32 88888.00 2012-06-07 18:50:52.875 159 12552.38 126.33 54939.35 88888.00 2012-06-07 18:50:53.000 159 12552.30 126.35 54939.30 88888.00 2012-06-07 18:50:53.125 159 12552.27 126.35 54939.32 88888.00 2012-06-07 18:50:53.250 159 12552.33 126.30 54939.32 88888.00 2012-06-07 18:50:53.375 159 12552.45 126.28 54939.32 88888.00 2012-06-07 18:50:53.500 159 12552.48 126.25 54939.32 88888.00 2012-06-07 18:50:53.625 159 12552.48 126.20 54939.32 88888.00 2012-06-07 18:50:53.750 159 12552.42 126.17 54939.32 88888.00 2012-06-07 18:50:53.875 159 12552.45 126.15 54939.35 88888.00 2012-06-07 18:50:54.000 159 12552.50 126.12 54939.32 88888.00 2012-06-07 18:50:54.125 159 12552.48 126.08 54939.35 88888.00 2012-06-07 18:50:54.250 159 12552.45 126.05 54939.38 88888.00 2012-06-07 18:50:54.375 159 12552.52 126.00 54939.35 88888.00 2012-06-07 18:50:54.500 159 12552.58 126.00 54939.38 88888.00 2012-06-07 18:50:54.625 159 12552.62 126.00 54939.38 88888.00 2012-06-07 18:50:54.750 159 12552.62 126.00 54939.40 88888.00 2012-06-07 18:50:54.875 159 12552.58 125.97 54939.40 88888.00 2012-06-07 18:50:55.000 159 12552.55 125.97 54939.40 88888.00 2012-06-07 18:50:55.125 159 12552.58 125.92 54939.40 88888.00 2012-06-07 18:50:55.250 159 12552.55 125.92 54939.43 88888.00 2012-06-07 18:50:55.375 159 12552.55 125.90 54939.43 88888.00 2012-06-07 18:50:55.500 159 12552.55 125.88 54939.43 88888.00 2012-06-07 18:50:55.625 159 12552.58 125.85 54939.43 88888.00 2012-06-07 18:50:55.750 159 12552.58 125.85 54939.45 88888.00 2012-06-07 18:50:55.875 159 12552.55 125.80 54939.45 88888.00 2012-06-07 18:50:56.000 159 12552.65 125.80 54939.45 88888.00 2012-06-07 18:50:56.125 159 12552.70 125.78 54939.47 88888.00 2012-06-07 18:50:56.250 159 12552.73 125.72 54939.50 88888.00 2012-06-07 18:50:56.375 159 12552.77 125.70 54939.47 88888.00 2012-06-07 18:50:56.500 159 12552.77 125.70 54939.47 88888.00 2012-06-07 18:50:56.625 159 12552.73 125.67 54939.47 88888.00 2012-06-07 18:50:56.750 159 12552.67 125.65 54939.47 88888.00 2012-06-07 18:50:56.875 159 12552.65 125.62 54939.47 88888.00 2012-06-07 18:50:57.000 159 12552.67 125.62 54939.47 88888.00 2012-06-07 18:50:57.125 159 12552.73 125.62 54939.50 88888.00 2012-06-07 18:50:57.250 159 12552.73 125.55 54939.50 88888.00 2012-06-07 18:50:57.375 159 12552.73 125.58 54939.50 88888.00 2012-06-07 18:50:57.500 159 12552.73 125.55 54939.53 88888.00 2012-06-07 18:50:57.625 159 12552.75 125.55 54939.55 88888.00 2012-06-07 18:50:57.750 159 12552.75 125.50 54939.57 88888.00 2012-06-07 18:50:57.875 159 12552.75 125.45 54939.60 88888.00 2012-06-07 18:50:58.000 159 12552.83 125.42 54939.57 88888.00 2012-06-07 18:50:58.125 159 12552.80 125.40 54939.60 88888.00 2012-06-07 18:50:58.250 159 12552.80 125.38 54939.62 88888.00 2012-06-07 18:50:58.375 159 12552.83 125.38 54939.60 88888.00 2012-06-07 18:50:58.500 159 12552.85 125.35 54939.57 88888.00 2012-06-07 18:50:58.625 159 12552.83 125.30 54939.60 88888.00 2012-06-07 18:50:58.750 159 12552.85 125.28 54939.62 88888.00 2012-06-07 18:50:58.875 159 12552.88 125.33 54939.60 88888.00 2012-06-07 18:50:59.000 159 12552.92 125.28 54939.60 88888.00 2012-06-07 18:50:59.125 159 12552.98 125.22 54939.62 88888.00 2012-06-07 18:50:59.250 159 12552.88 125.22 54939.60 88888.00 2012-06-07 18:50:59.375 159 12552.90 125.22 54939.60 88888.00 2012-06-07 18:50:59.500 159 12552.92 125.22 54939.60 88888.00 2012-06-07 18:50:59.625 159 12552.95 125.20 54939.60 88888.00 2012-06-07 18:50:59.750 159 12552.92 125.15 54939.57 88888.00 2012-06-07 18:50:59.875 159 12553.00 125.15 54939.57 88888.00 2012-06-07 18:51:00.000 159 12553.00 125.17 54939.60 88888.00 2012-06-07 18:51:00.125 159 12553.02 125.15 54939.60 88888.00 2012-06-07 18:51:00.250 159 12553.05 125.10 54939.62 88888.00 2012-06-07 18:51:00.375 159 12553.00 125.10 54939.62 88888.00 2012-06-07 18:51:00.500 159 12552.92 125.08 54939.62 88888.00 2012-06-07 18:51:00.625 159 12552.92 125.08 54939.65 88888.00 2012-06-07 18:51:00.750 159 12552.92 125.08 54939.65 88888.00 2012-06-07 18:51:00.875 159 12552.90 125.03 54939.62 88888.00 2012-06-07 18:51:01.000 159 12552.85 125.00 54939.62 88888.00 2012-06-07 18:51:01.125 159 12552.88 125.00 54939.65 88888.00 2012-06-07 18:51:01.250 159 12552.90 124.97 54939.65 88888.00 2012-06-07 18:51:01.375 159 12552.90 124.97 54939.68 88888.00 2012-06-07 18:51:01.500 159 12552.83 124.97 54939.70 88888.00 2012-06-07 18:51:01.625 159 12552.90 124.92 54939.70 88888.00 2012-06-07 18:51:01.750 159 12552.98 124.92 54939.70 88888.00 2012-06-07 18:51:01.875 159 12553.02 124.90 54939.72 88888.00 2012-06-07 18:51:02.000 159 12553.05 124.90 54939.72 88888.00 2012-06-07 18:51:02.125 159 12553.02 124.88 54939.75 88888.00 2012-06-07 18:51:02.250 159 12553.00 124.83 54939.72 88888.00 2012-06-07 18:51:02.375 159 12553.05 124.80 54939.72 88888.00 2012-06-07 18:51:02.500 159 12553.05 124.78 54939.72 88888.00 2012-06-07 18:51:02.625 159 12553.05 124.78 54939.75 88888.00 2012-06-07 18:51:02.750 159 12553.05 124.78 54939.75 88888.00 2012-06-07 18:51:02.875 159 12553.02 124.75 54939.78 88888.00 2012-06-07 18:51:03.000 159 12553.00 124.72 54939.78 88888.00 2012-06-07 18:51:03.125 159 12553.00 124.75 54939.80 88888.00 2012-06-07 18:51:03.250 159 12553.02 124.72 54939.82 88888.00 2012-06-07 18:51:03.375 159 12553.10 124.70 54939.85 88888.00 2012-06-07 18:51:03.500 159 12553.12 124.62 54939.82 88888.00 2012-06-07 18:51:03.625 159 12553.08 124.60 54939.85 88888.00 2012-06-07 18:51:03.750 159 12553.05 124.58 54939.85 88888.00 2012-06-07 18:51:03.875 159 12553.10 124.58 54939.85 88888.00 2012-06-07 18:51:04.000 159 12553.10 124.55 54939.85 88888.00 2012-06-07 18:51:04.125 159 12553.10 124.55 54939.88 88888.00 2012-06-07 18:51:04.250 159 12553.08 124.50 54939.90 88888.00 2012-06-07 18:51:04.375 159 12553.10 124.50 54939.93 88888.00 2012-06-07 18:51:04.500 159 12553.10 124.47 54939.88 88888.00 2012-06-07 18:51:04.625 159 12553.10 124.42 54939.88 88888.00 2012-06-07 18:51:04.750 159 12553.08 124.42 54939.88 88888.00 2012-06-07 18:51:04.875 159 12553.10 124.40 54939.88 88888.00 2012-06-07 18:51:05.000 159 12553.12 124.38 54939.88 88888.00 2012-06-07 18:51:05.125 159 12553.12 124.33 54939.88 88888.00 2012-06-07 18:51:05.250 159 12553.12 124.30 54939.88 88888.00 2012-06-07 18:51:05.375 159 12553.15 124.28 54939.85 88888.00 2012-06-07 18:51:05.500 159 12553.20 124.28 54939.88 88888.00 2012-06-07 18:51:05.625 159 12553.27 124.28 54939.85 88888.00 2012-06-07 18:51:05.750 159 12553.25 124.30 54939.85 88888.00 2012-06-07 18:51:05.875 159 12553.23 124.25 54939.90 88888.00 2012-06-07 18:51:06.000 159 12553.25 124.22 54939.90 88888.00 2012-06-07 18:51:06.125 159 12553.27 124.20 54939.93 88888.00 2012-06-07 18:51:06.250 159 12553.27 124.17 54939.95 88888.00 2012-06-07 18:51:06.375 159 12553.27 124.17 54939.95 88888.00 2012-06-07 18:51:06.500 159 12553.25 124.15 54939.95 88888.00 2012-06-07 18:51:06.625 159 12553.25 124.10 54939.95 88888.00 2012-06-07 18:51:06.750 159 12553.30 124.08 54939.95 88888.00 2012-06-07 18:51:06.875 159 12553.27 124.05 54939.95 88888.00 2012-06-07 18:51:07.000 159 12553.30 124.03 54939.95 88888.00 2012-06-07 18:51:07.125 159 12553.35 124.03 54939.97 88888.00 2012-06-07 18:51:07.250 159 12553.33 124.00 54940.00 88888.00 2012-06-07 18:51:07.375 159 12553.33 123.97 54939.97 88888.00 2012-06-07 18:51:07.500 159 12553.30 123.92 54939.97 88888.00 2012-06-07 18:51:07.625 159 12553.25 123.92 54940.00 88888.00 2012-06-07 18:51:07.750 159 12553.27 123.95 54940.03 88888.00 2012-06-07 18:51:07.875 159 12553.33 123.92 54940.03 88888.00 2012-06-07 18:51:08.000 159 12553.35 123.88 54940.03 88888.00 2012-06-07 18:51:08.125 159 12553.35 123.85 54940.05 88888.00 2012-06-07 18:51:08.250 159 12553.27 123.83 54940.05 88888.00 2012-06-07 18:51:08.375 159 12553.25 123.78 54940.05 88888.00 2012-06-07 18:51:08.500 159 12553.30 123.75 54940.00 88888.00 2012-06-07 18:51:08.625 159 12553.35 123.72 54940.03 88888.00 2012-06-07 18:51:08.750 159 12553.33 123.70 54940.05 88888.00 2012-06-07 18:51:08.875 159 12553.30 123.70 54940.07 88888.00 2012-06-07 18:51:09.000 159 12553.25 123.65 54940.05 88888.00 2012-06-07 18:51:09.125 159 12553.20 123.60 54940.10 88888.00 2012-06-07 18:51:09.250 159 12553.30 123.60 54940.12 88888.00 2012-06-07 18:51:09.375 159 12553.35 123.62 54940.12 88888.00 2012-06-07 18:51:09.500 159 12553.30 123.55 54940.12 88888.00 2012-06-07 18:51:09.625 159 12553.30 123.50 54940.12 88888.00 2012-06-07 18:51:09.750 159 12553.27 123.42 54940.12 88888.00 2012-06-07 18:51:09.875 159 12553.30 123.42 54940.15 88888.00 2012-06-07 18:51:10.000 159 12553.30 123.40 54940.15 88888.00 2012-06-07 18:51:10.125 159 12553.33 123.38 54940.18 88888.00 2012-06-07 18:51:10.250 159 12553.33 123.33 54940.22 88888.00 2012-06-07 18:51:10.375 159 12553.35 123.33 54940.20 88888.00 2012-06-07 18:51:10.500 159 12553.35 123.30 54940.22 88888.00 2012-06-07 18:51:10.625 159 12553.33 123.25 54940.25 88888.00 2012-06-07 18:51:10.750 159 12553.30 123.22 54940.25 88888.00 2012-06-07 18:51:10.875 159 12553.33 123.17 54940.22 88888.00 2012-06-07 18:51:11.000 159 12553.23 123.12 54940.25 88888.00 2012-06-07 18:51:11.125 159 12553.17 123.15 54940.25 88888.00 2012-06-07 18:51:11.250 159 12553.10 123.12 54940.25 88888.00 2012-06-07 18:51:11.375 159 12553.12 123.08 54940.20 88888.00 2012-06-07 18:51:11.500 159 12553.10 123.03 54940.22 88888.00 2012-06-07 18:51:11.625 159 12553.12 123.00 54940.25 88888.00 2012-06-07 18:51:11.750 159 12553.12 123.03 54940.32 88888.00 2012-06-07 18:51:11.875 159 12553.15 122.90 54940.30 88888.00 2012-06-07 18:51:12.000 159 12553.17 122.88 54940.30 88888.00 2012-06-07 18:51:12.125 159 12553.27 122.88 54940.30 88888.00 2012-06-07 18:51:12.250 159 12553.23 122.83 54940.32 88888.00 2012-06-07 18:51:12.375 159 12553.15 122.85 54940.35 88888.00 2012-06-07 18:51:12.500 159 12553.08 122.80 54940.35 88888.00 2012-06-07 18:51:12.625 159 12553.05 122.78 54940.35 88888.00 2012-06-07 18:51:12.750 159 12553.02 122.72 54940.35 88888.00 2012-06-07 18:51:12.875 159 12553.10 122.75 54940.38 88888.00 2012-06-07 18:51:13.000 159 12553.10 122.72 54940.38 88888.00 2012-06-07 18:51:13.125 159 12553.08 122.67 54940.40 88888.00 2012-06-07 18:51:13.250 159 12553.08 122.62 54940.40 88888.00 2012-06-07 18:51:13.375 159 12553.10 122.60 54940.45 88888.00 2012-06-07 18:51:13.500 159 12553.10 122.58 54940.43 88888.00 2012-06-07 18:51:13.625 159 12553.02 122.55 54940.43 88888.00 2012-06-07 18:51:13.750 159 12552.92 122.53 54940.43 88888.00 2012-06-07 18:51:13.875 159 12552.83 122.50 54940.45 88888.00 2012-06-07 18:51:14.000 159 12552.88 122.47 54940.45 88888.00 2012-06-07 18:51:14.125 159 12552.88 122.45 54940.45 88888.00 2012-06-07 18:51:14.250 159 12552.88 122.42 54940.45 88888.00 2012-06-07 18:51:14.375 159 12552.88 122.40 54940.50 88888.00 2012-06-07 18:51:14.500 159 12552.85 122.40 54940.50 88888.00 2012-06-07 18:51:14.625 159 12552.83 122.33 54940.53 88888.00 2012-06-07 18:51:14.750 159 12552.80 122.30 54940.55 88888.00 2012-06-07 18:51:14.875 159 12552.75 122.28 54940.53 88888.00 2012-06-07 18:51:15.000 159 12552.75 122.28 54940.53 88888.00 2012-06-07 18:51:15.125 159 12552.70 122.22 54940.55 88888.00 2012-06-07 18:51:15.250 159 12552.65 122.12 54940.57 88888.00 2012-06-07 18:51:15.375 159 12552.62 122.10 54940.60 88888.00 2012-06-07 18:51:15.500 159 12552.60 122.08 54940.60 88888.00 2012-06-07 18:51:15.625 159 12552.60 122.05 54940.62 88888.00 2012-06-07 18:51:15.750 159 12552.62 122.03 54940.65 88888.00 2012-06-07 18:51:15.875 159 12552.62 122.00 54940.65 88888.00 2012-06-07 18:51:16.000 159 12552.55 121.95 54940.65 88888.00 2012-06-07 18:51:16.125 159 12552.50 121.90 54940.70 88888.00 2012-06-07 18:51:16.250 159 12552.48 121.90 54940.72 88888.00 2012-06-07 18:51:16.375 159 12552.45 121.92 54940.75 88888.00 2012-06-07 18:51:16.500 159 12552.45 121.90 54940.72 88888.00 2012-06-07 18:51:16.625 159 12552.48 121.83 54940.70 88888.00 2012-06-07 18:51:16.750 159 12552.42 121.80 54940.72 88888.00 2012-06-07 18:51:16.875 159 12552.40 121.78 54940.78 88888.00 2012-06-07 18:51:17.000 159 12552.33 121.72 54940.78 88888.00 2012-06-07 18:51:17.125 159 12552.27 121.72 54940.80 88888.00 2012-06-07 18:51:17.250 159 12552.30 121.67 54940.80 88888.00 2012-06-07 18:51:17.375 159 12552.30 121.67 54940.82 88888.00 2012-06-07 18:51:17.500 159 12552.23 121.65 54940.82 88888.00 2012-06-07 18:51:17.625 159 12552.20 121.62 54940.85 88888.00 2012-06-07 18:51:17.750 159 12552.15 121.60 54940.82 88888.00 2012-06-07 18:51:17.875 159 12552.08 121.58 54940.82 88888.00 2012-06-07 18:51:18.000 159 12552.08 121.53 54940.82 88888.00 2012-06-07 18:51:18.125 159 12552.00 121.47 54940.82 88888.00 2012-06-07 18:51:18.250 159 12551.88 121.45 54940.85 88888.00 2012-06-07 18:51:18.375 159 12551.85 121.45 54940.85 88888.00 2012-06-07 18:51:18.500 159 12551.80 121.47 54940.88 88888.00 2012-06-07 18:51:18.625 159 12551.75 121.40 54940.88 88888.00 2012-06-07 18:51:18.750 159 12551.75 121.33 54940.90 88888.00 2012-06-07 18:51:18.875 159 12551.67 121.30 54940.93 88888.00 2012-06-07 18:51:19.000 159 12551.67 121.33 54940.93 88888.00 2012-06-07 18:51:19.125 159 12551.58 121.25 54940.97 88888.00 2012-06-07 18:51:19.250 159 12551.55 121.17 54941.00 88888.00 2012-06-07 18:51:19.375 159 12551.52 121.17 54941.00 88888.00 2012-06-07 18:51:19.500 159 12551.48 121.17 54941.03 88888.00 2012-06-07 18:51:19.625 159 12551.42 121.10 54941.03 88888.00 2012-06-07 18:51:19.750 159 12551.40 121.10 54941.07 88888.00 2012-06-07 18:51:19.875 159 12551.35 121.08 54941.10 88888.00 2012-06-07 18:51:20.000 159 12551.33 121.03 54941.07 88888.00 2012-06-07 18:51:20.125 159 12551.25 121.00 54941.10 88888.00 2012-06-07 18:51:20.250 159 12551.17 120.95 54941.10 88888.00 2012-06-07 18:51:20.375 159 12551.12 120.97 54941.12 88888.00 2012-06-07 18:51:20.500 159 12551.08 120.92 54941.12 88888.00 2012-06-07 18:51:20.625 159 12551.02 120.90 54941.12 88888.00 2012-06-07 18:51:20.750 159 12551.02 120.88 54941.18 88888.00 2012-06-07 18:51:20.875 159 12551.00 120.85 54941.20 88888.00 2012-06-07 18:51:21.000 159 12550.88 120.83 54941.20 88888.00 2012-06-07 18:51:21.125 159 12550.77 120.83 54941.22 88888.00 2012-06-07 18:51:21.250 159 12550.73 120.78 54941.28 88888.00 2012-06-07 18:51:21.375 159 12550.67 120.75 54941.28 88888.00 2012-06-07 18:51:21.500 159 12550.60 120.70 54941.25 88888.00 2012-06-07 18:51:21.625 159 12550.55 120.67 54941.28 88888.00 2012-06-07 18:51:21.750 159 12550.52 120.67 54941.30 88888.00 2012-06-07 18:51:21.875 159 12550.52 120.67 54941.32 88888.00 2012-06-07 18:51:22.000 159 12550.48 120.65 54941.30 88888.00 2012-06-07 18:51:22.125 159 12550.42 120.62 54941.32 88888.00 2012-06-07 18:51:22.250 159 12550.30 120.60 54941.38 88888.00 2012-06-07 18:51:22.375 159 12550.23 120.58 54941.35 88888.00 2012-06-07 18:51:22.500 159 12550.17 120.55 54941.35 88888.00 2012-06-07 18:51:22.625 159 12550.20 120.53 54941.38 88888.00 2012-06-07 18:51:22.750 159 12550.20 120.50 54941.43 88888.00 2012-06-07 18:51:22.875 159 12550.15 120.47 54941.43 88888.00 2012-06-07 18:51:23.000 159 12550.12 120.47 54941.43 88888.00 2012-06-07 18:51:23.125 159 12550.05 120.45 54941.47 88888.00 2012-06-07 18:51:23.250 159 12549.95 120.42 54941.50 88888.00 2012-06-07 18:51:23.375 159 12549.83 120.42 54941.47 88888.00 2012-06-07 18:51:23.500 159 12549.73 120.40 54941.47 88888.00 2012-06-07 18:51:23.625 159 12549.70 120.40 54941.45 88888.00 2012-06-07 18:51:23.750 159 12549.65 120.38 54941.47 88888.00 2012-06-07 18:51:23.875 159 12549.60 120.40 54941.50 88888.00 2012-06-07 18:51:24.000 159 12549.52 120.33 54941.53 88888.00 2012-06-07 18:51:24.125 159 12549.45 120.35 54941.55 88888.00 2012-06-07 18:51:24.250 159 12549.42 120.30 54941.57 88888.00 2012-06-07 18:51:24.375 159 12549.45 120.30 54941.57 88888.00 2012-06-07 18:51:24.500 159 12549.30 120.28 54941.57 88888.00 2012-06-07 18:51:24.625 159 12549.17 120.28 54941.60 88888.00 2012-06-07 18:51:24.750 159 12549.15 120.28 54941.62 88888.00 2012-06-07 18:51:24.875 159 12549.15 120.25 54941.65 88888.00 2012-06-07 18:51:25.000 159 12549.05 120.22 54941.65 88888.00 2012-06-07 18:51:25.125 159 12548.98 120.20 54941.65 88888.00 2012-06-07 18:51:25.250 159 12548.90 120.17 54941.68 88888.00 2012-06-07 18:51:25.375 159 12548.83 120.15 54941.68 88888.00 2012-06-07 18:51:25.500 159 12548.80 120.15 54941.70 88888.00 2012-06-07 18:51:25.625 159 12548.77 120.15 54941.68 88888.00 2012-06-07 18:51:25.750 159 12548.75 120.15 54941.68 88888.00 2012-06-07 18:51:25.875 159 12548.70 120.15 54941.70 88888.00 2012-06-07 18:51:26.000 159 12548.62 120.15 54941.70 88888.00 2012-06-07 18:51:26.125 159 12548.50 120.15 54941.72 88888.00 2012-06-07 18:51:26.250 159 12548.38 120.12 54941.75 88888.00 2012-06-07 18:51:26.375 159 12548.35 120.12 54941.75 88888.00 2012-06-07 18:51:26.500 159 12548.25 120.10 54941.80 88888.00 2012-06-07 18:51:26.625 159 12548.15 120.10 54941.80 88888.00 2012-06-07 18:51:26.750 159 12548.15 120.15 54941.82 88888.00 2012-06-07 18:51:26.875 159 12548.08 120.10 54941.82 88888.00 2012-06-07 18:51:27.000 159 12548.02 120.08 54941.82 88888.00 2012-06-07 18:51:27.125 159 12548.02 120.08 54941.88 88888.00 2012-06-07 18:51:27.250 159 12548.00 120.05 54941.90 88888.00 2012-06-07 18:51:27.375 159 12547.98 120.05 54941.93 88888.00 2012-06-07 18:51:27.500 159 12547.92 120.03 54941.93 88888.00 2012-06-07 18:51:27.625 159 12547.83 120.03 54941.95 88888.00 2012-06-07 18:51:27.750 159 12547.73 120.03 54941.97 88888.00 2012-06-07 18:51:27.875 159 12547.65 120.00 54942.00 88888.00 2012-06-07 18:51:28.000 159 12547.60 119.97 54942.00 88888.00 2012-06-07 18:51:28.125 159 12547.48 120.03 54942.00 88888.00 2012-06-07 18:51:28.250 159 12547.42 120.03 54942.03 88888.00 2012-06-07 18:51:28.375 159 12547.45 120.05 54942.03 88888.00 2012-06-07 18:51:28.500 159 12547.42 120.03 54942.03 88888.00 2012-06-07 18:51:28.625 159 12547.38 120.05 54942.07 88888.00 2012-06-07 18:51:28.750 159 12547.33 120.05 54942.10 88888.00 2012-06-07 18:51:28.875 159 12547.27 120.05 54942.07 88888.00 2012-06-07 18:51:29.000 159 12547.23 120.05 54942.07 88888.00 2012-06-07 18:51:29.125 159 12547.17 120.05 54942.07 88888.00 2012-06-07 18:51:29.250 159 12547.10 120.05 54942.10 88888.00 2012-06-07 18:51:29.375 159 12547.05 120.08 54942.10 88888.00 2012-06-07 18:51:29.500 159 12546.98 120.10 54942.15 88888.00 2012-06-07 18:51:29.625 159 12546.92 120.10 54942.10 88888.00 2012-06-07 18:51:29.750 159 12546.88 120.12 54942.10 88888.00 2012-06-07 18:51:29.875 159 12546.75 120.10 54942.12 88888.00 2012-06-07 18:51:30.000 159 12546.65 120.08 54942.10 88888.00 2012-06-07 18:51:30.125 159 12546.62 120.10 54942.18 88888.00 2012-06-07 18:51:30.250 159 12546.62 120.15 54942.18 88888.00 2012-06-07 18:51:30.375 159 12546.55 120.17 54942.12 88888.00 2012-06-07 18:51:30.500 159 12546.45 120.15 54942.18 88888.00 2012-06-07 18:51:30.625 159 12546.38 120.15 54942.18 88888.00 2012-06-07 18:51:30.750 159 12546.33 120.17 54942.22 88888.00 2012-06-07 18:51:30.875 159 12546.30 120.20 54942.25 88888.00 2012-06-07 18:51:31.000 159 12546.25 120.20 54942.25 88888.00 2012-06-07 18:51:31.125 159 12546.17 120.22 54942.28 88888.00 2012-06-07 18:51:31.250 159 12546.05 120.22 54942.25 88888.00 2012-06-07 18:51:31.375 159 12546.08 120.25 54942.25 88888.00 2012-06-07 18:51:31.500 159 12546.02 120.30 54942.22 88888.00 2012-06-07 18:51:31.625 159 12546.00 120.30 54942.25 88888.00 2012-06-07 18:51:31.750 159 12545.95 120.33 54942.25 88888.00 2012-06-07 18:51:31.875 159 12545.92 120.35 54942.28 88888.00 2012-06-07 18:51:32.000 159 12545.88 120.35 54942.30 88888.00 2012-06-07 18:51:32.125 159 12545.85 120.38 54942.32 88888.00 2012-06-07 18:51:32.250 159 12545.80 120.40 54942.35 88888.00 2012-06-07 18:51:32.375 159 12545.75 120.42 54942.30 88888.00 2012-06-07 18:51:32.500 159 12545.62 120.45 54942.30 88888.00 2012-06-07 18:51:32.625 159 12545.55 120.45 54942.35 88888.00 2012-06-07 18:51:32.750 159 12545.60 120.50 54942.35 88888.00 2012-06-07 18:51:32.875 159 12545.58 120.53 54942.35 88888.00 2012-06-07 18:51:33.000 159 12545.55 120.53 54942.32 88888.00 2012-06-07 18:51:33.125 159 12545.48 120.55 54942.38 88888.00 2012-06-07 18:51:33.250 159 12545.35 120.55 54942.38 88888.00 2012-06-07 18:51:33.375 159 12545.25 120.58 54942.38 88888.00 2012-06-07 18:51:33.500 159 12545.15 120.62 54942.38 88888.00 2012-06-07 18:51:33.625 159 12545.10 120.62 54942.40 88888.00 2012-06-07 18:51:33.750 159 12545.10 120.65 54942.43 88888.00 2012-06-07 18:51:33.875 159 12545.08 120.72 54942.45 88888.00 2012-06-07 18:51:34.000 159 12545.00 120.72 54942.45 88888.00 2012-06-07 18:51:34.125 159 12544.92 120.75 54942.47 88888.00 2012-06-07 18:51:34.250 159 12544.88 120.78 54942.47 88888.00 2012-06-07 18:51:34.375 159 12544.90 120.80 54942.47 88888.00 2012-06-07 18:51:34.500 159 12544.83 120.80 54942.47 88888.00 2012-06-07 18:51:34.625 159 12544.77 120.85 54942.45 88888.00 2012-06-07 18:51:34.750 159 12544.73 120.85 54942.45 88888.00 2012-06-07 18:51:34.875 159 12544.60 120.88 54942.45 88888.00 2012-06-07 18:51:35.000 159 12544.52 120.92 54942.45 88888.00 2012-06-07 18:51:35.125 159 12544.50 120.95 54942.50 88888.00 2012-06-07 18:51:35.250 159 12544.38 120.97 54942.47 88888.00 2012-06-07 18:51:35.375 159 12544.35 121.00 54942.45 88888.00 2012-06-07 18:51:35.500 159 12544.33 121.05 54942.45 88888.00 2012-06-07 18:51:35.625 159 12544.27 121.12 54942.45 88888.00 2012-06-07 18:51:35.750 159 12544.25 121.15 54942.47 88888.00 2012-06-07 18:51:35.875 159 12544.25 121.17 54942.47 88888.00 2012-06-07 18:51:36.000 159 12544.20 121.22 54942.50 88888.00 2012-06-07 18:51:36.125 159 12544.12 121.25 54942.53 88888.00 2012-06-07 18:51:36.250 159 12544.00 121.30 54942.55 88888.00 2012-06-07 18:51:36.375 159 12543.95 121.35 54942.53 88888.00 2012-06-07 18:51:36.500 159 12543.92 121.38 54942.53 88888.00 2012-06-07 18:51:36.625 159 12543.85 121.40 54942.55 88888.00 2012-06-07 18:51:36.750 159 12543.80 121.38 54942.55 88888.00 2012-06-07 18:51:36.875 159 12543.75 121.42 54942.55 88888.00 2012-06-07 18:51:37.000 159 12543.70 121.45 54942.53 88888.00 2012-06-07 18:51:37.125 159 12543.65 121.50 54942.55 88888.00 2012-06-07 18:51:37.250 159 12543.60 121.53 54942.55 88888.00 2012-06-07 18:51:37.375 159 12543.58 121.58 54942.57 88888.00 2012-06-07 18:51:37.500 159 12543.50 121.60 54942.57 88888.00 2012-06-07 18:51:37.625 159 12543.48 121.62 54942.57 88888.00 2012-06-07 18:51:37.750 159 12543.40 121.65 54942.60 88888.00 2012-06-07 18:51:37.875 159 12543.27 121.67 54942.60 88888.00 2012-06-07 18:51:38.000 159 12543.23 121.70 54942.55 88888.00 2012-06-07 18:51:38.125 159 12543.20 121.75 54942.57 88888.00 2012-06-07 18:51:38.250 159 12543.15 121.80 54942.57 88888.00 2012-06-07 18:51:38.375 159 12543.20 121.83 54942.57 88888.00 2012-06-07 18:51:38.500 159 12543.08 121.85 54942.60 88888.00 2012-06-07 18:51:38.625 159 12543.00 121.88 54942.57 88888.00 2012-06-07 18:51:38.750 159 12543.00 121.95 54942.60 88888.00 2012-06-07 18:51:38.875 159 12542.90 122.00 54942.57 88888.00 2012-06-07 18:51:39.000 159 12542.80 121.97 54942.55 88888.00 2012-06-07 18:51:39.125 159 12542.77 122.03 54942.57 88888.00 2012-06-07 18:51:39.250 159 12542.80 122.05 54942.60 88888.00 2012-06-07 18:51:39.375 159 12542.85 122.10 54942.62 88888.00 2012-06-07 18:51:39.500 159 12542.80 122.12 54942.62 88888.00 2012-06-07 18:51:39.625 159 12542.75 122.17 54942.62 88888.00 2012-06-07 18:51:39.750 159 12542.67 122.20 54942.65 88888.00 2012-06-07 18:51:39.875 159 12542.60 122.22 54942.62 88888.00 2012-06-07 18:51:40.000 159 12542.55 122.20 54942.57 88888.00 2012-06-07 18:51:40.125 159 12542.45 122.25 54942.60 88888.00 2012-06-07 18:51:40.250 159 12542.38 122.25 54942.62 88888.00 2012-06-07 18:51:40.375 159 12542.38 122.28 54942.60 88888.00 2012-06-07 18:51:40.500 159 12542.38 122.35 54942.60 88888.00 2012-06-07 18:51:40.625 159 12542.27 122.40 54942.60 88888.00 2012-06-07 18:51:40.750 159 12542.20 122.45 54942.62 88888.00 2012-06-07 18:51:40.875 159 12542.15 122.45 54942.62 88888.00 2012-06-07 18:51:41.000 159 12542.17 122.45 54942.60 88888.00 2012-06-07 18:51:41.125 159 12542.12 122.50 54942.62 88888.00 2012-06-07 18:51:41.250 159 12542.02 122.55 54942.62 88888.00 2012-06-07 18:51:41.375 159 12542.00 122.58 54942.62 88888.00 2012-06-07 18:51:41.500 159 12541.90 122.60 54942.62 88888.00 2012-06-07 18:51:41.625 159 12541.85 122.62 54942.57 88888.00 2012-06-07 18:51:41.750 159 12541.77 122.67 54942.57 88888.00 2012-06-07 18:51:41.875 159 12541.67 122.65 54942.60 88888.00 2012-06-07 18:51:42.000 159 12541.60 122.72 54942.60 88888.00 2012-06-07 18:51:42.125 159 12541.67 122.78 54942.62 88888.00 2012-06-07 18:51:42.250 159 12541.65 122.80 54942.60 88888.00 2012-06-07 18:51:42.375 159 12541.65 122.80 54942.60 88888.00 2012-06-07 18:51:42.500 159 12541.62 122.85 54942.62 88888.00 2012-06-07 18:51:42.625 159 12541.58 122.88 54942.65 88888.00 2012-06-07 18:51:42.750 159 12541.52 122.95 54942.62 88888.00 2012-06-07 18:51:42.875 159 12541.50 123.00 54942.62 88888.00 2012-06-07 18:51:43.000 159 12541.50 123.00 54942.60 88888.00 2012-06-07 18:51:43.125 159 12541.48 123.05 54942.62 88888.00 2012-06-07 18:51:43.250 159 12541.40 123.10 54942.62 88888.00 2012-06-07 18:51:43.375 159 12541.35 123.08 54942.60 88888.00 2012-06-07 18:51:43.500 159 12541.27 123.12 54942.60 88888.00 2012-06-07 18:51:43.625 159 12541.25 123.15 54942.60 88888.00 2012-06-07 18:51:43.750 159 12541.23 123.20 54942.57 88888.00 2012-06-07 18:51:43.875 159 12541.20 123.22 54942.57 88888.00 2012-06-07 18:51:44.000 159 12541.17 123.28 54942.57 88888.00 2012-06-07 18:51:44.125 159 12541.15 123.30 54942.57 88888.00 2012-06-07 18:51:44.250 159 12541.05 123.30 54942.60 88888.00 2012-06-07 18:51:44.375 159 12541.02 123.38 54942.60 88888.00 2012-06-07 18:51:44.500 159 12540.98 123.40 54942.60 88888.00 2012-06-07 18:51:44.625 159 12540.98 123.42 54942.57 88888.00 2012-06-07 18:51:44.750 159 12540.95 123.45 54942.57 88888.00 2012-06-07 18:51:44.875 159 12540.90 123.50 54942.57 88888.00 2012-06-07 18:51:45.000 159 12540.90 123.50 54942.57 88888.00 2012-06-07 18:51:45.125 159 12540.95 123.50 54942.57 88888.00 2012-06-07 18:51:45.250 159 12540.83 123.47 54942.60 88888.00 2012-06-07 18:51:45.375 159 12540.85 123.53 54942.60 88888.00 2012-06-07 18:51:45.500 159 12540.83 123.60 54942.60 88888.00 2012-06-07 18:51:45.625 159 12540.80 123.65 54942.60 88888.00 2012-06-07 18:51:45.750 159 12540.77 123.67 54942.57 88888.00 2012-06-07 18:51:45.875 159 12540.73 123.65 54942.57 88888.00 2012-06-07 18:51:46.000 159 12540.73 123.67 54942.55 88888.00 2012-06-07 18:51:46.125 159 12540.62 123.75 54942.55 88888.00 2012-06-07 18:51:46.250 159 12540.60 123.78 54942.57 88888.00 2012-06-07 18:51:46.375 159 12540.58 123.78 54942.60 88888.00 2012-06-07 18:51:46.500 159 12540.52 123.80 54942.55 88888.00 2012-06-07 18:51:46.625 159 12540.60 123.83 54942.55 88888.00 2012-06-07 18:51:46.750 159 12540.62 123.85 54942.57 88888.00 2012-06-07 18:51:46.875 159 12540.55 123.90 54942.57 88888.00 2012-06-07 18:51:47.000 159 12540.40 123.90 54942.55 88888.00 2012-06-07 18:51:47.125 159 12540.40 123.90 54942.53 88888.00 2012-06-07 18:51:47.250 159 12540.35 123.95 54942.53 88888.00 2012-06-07 18:51:47.375 159 12540.45 123.97 54942.53 88888.00 2012-06-07 18:51:47.500 159 12540.42 124.00 54942.53 88888.00 2012-06-07 18:51:47.625 159 12540.40 124.03 54942.50 88888.00 2012-06-07 18:51:47.750 159 12540.40 124.03 54942.50 88888.00 2012-06-07 18:51:47.875 159 12540.38 124.05 54942.50 88888.00 2012-06-07 18:51:48.000 159 12540.42 124.12 54942.47 88888.00 2012-06-07 18:51:48.125 159 12540.42 124.15 54942.45 88888.00 2012-06-07 18:51:48.250 159 12540.33 124.15 54942.47 88888.00 2012-06-07 18:51:48.375 159 12540.25 124.20 54942.50 88888.00 2012-06-07 18:51:48.500 159 12540.23 124.22 54942.47 88888.00 2012-06-07 18:51:48.625 159 12540.23 124.22 54942.45 88888.00 2012-06-07 18:51:48.750 159 12540.20 124.22 54942.45 88888.00 2012-06-07 18:51:48.875 159 12540.25 124.30 54942.45 88888.00 2012-06-07 18:51:49.000 159 12540.25 124.33 54942.43 88888.00 2012-06-07 18:51:49.125 159 12540.23 124.35 54942.45 88888.00 2012-06-07 18:51:49.250 159 12540.15 124.33 54942.47 88888.00 2012-06-07 18:51:49.375 159 12540.15 124.40 54942.47 88888.00 2012-06-07 18:51:49.500 159 12540.15 124.38 54942.47 88888.00 2012-06-07 18:51:49.625 159 12540.12 124.40 54942.47 88888.00 2012-06-07 18:51:49.750 159 12540.15 124.47 54942.45 88888.00 2012-06-07 18:51:49.875 159 12540.08 124.47 54942.45 88888.00 2012-06-07 18:51:50.000 159 12540.05 124.47 54942.43 88888.00 2012-06-07 18:51:50.125 159 12540.02 124.50 54942.45 88888.00 2012-06-07 18:51:50.250 159 12540.00 124.53 54942.45 88888.00 2012-06-07 18:51:50.375 159 12540.00 124.60 54942.43 88888.00 2012-06-07 18:51:50.500 159 12539.95 124.60 54942.43 88888.00 2012-06-07 18:51:50.625 159 12539.95 124.65 54942.43 88888.00 2012-06-07 18:51:50.750 159 12540.02 124.65 54942.45 88888.00 2012-06-07 18:51:50.875 159 12540.05 124.67 54942.40 88888.00 2012-06-07 18:51:51.000 159 12540.02 124.70 54942.38 88888.00 2012-06-07 18:51:51.125 159 12539.98 124.75 54942.40 88888.00 2012-06-07 18:51:51.250 159 12539.92 124.72 54942.43 88888.00 2012-06-07 18:51:51.375 159 12539.90 124.72 54942.43 88888.00 2012-06-07 18:51:51.500 159 12539.90 124.72 54942.40 88888.00 2012-06-07 18:51:51.625 159 12539.90 124.75 54942.40 88888.00 2012-06-07 18:51:51.750 159 12539.88 124.75 54942.40 88888.00 2012-06-07 18:51:51.875 159 12539.92 124.75 54942.38 88888.00 2012-06-07 18:51:52.000 159 12539.92 124.80 54942.35 88888.00 2012-06-07 18:51:52.125 159 12539.88 124.80 54942.38 88888.00 2012-06-07 18:51:52.250 159 12539.77 124.80 54942.38 88888.00 2012-06-07 18:51:52.375 159 12539.75 124.83 54942.38 88888.00 2012-06-07 18:51:52.500 159 12539.70 124.85 54942.35 88888.00 2012-06-07 18:51:52.625 159 12539.73 124.88 54942.35 88888.00 2012-06-07 18:51:52.750 159 12539.67 124.88 54942.32 88888.00 2012-06-07 18:51:52.875 159 12539.65 124.90 54942.35 88888.00 2012-06-07 18:51:53.000 159 12539.67 124.95 54942.32 88888.00 2012-06-07 18:51:53.125 159 12539.65 124.97 54942.30 88888.00 2012-06-07 18:51:53.250 159 12539.55 124.97 54942.30 88888.00 2012-06-07 18:51:53.375 159 12539.52 125.00 54942.30 88888.00 2012-06-07 18:51:53.500 159 12539.50 125.03 54942.25 88888.00 2012-06-07 18:51:53.625 159 12539.50 125.03 54942.25 88888.00 2012-06-07 18:51:53.750 159 12539.52 125.05 54942.25 88888.00 2012-06-07 18:51:53.875 159 12539.52 125.08 54942.22 88888.00 2012-06-07 18:51:54.000 159 12539.55 125.05 54942.22 88888.00 2012-06-07 18:51:54.125 159 12539.58 125.08 54942.22 88888.00 2012-06-07 18:51:54.250 159 12539.55 125.12 54942.28 88888.00 2012-06-07 18:51:54.375 159 12539.52 125.17 54942.25 88888.00 2012-06-07 18:51:54.500 159 12539.55 125.15 54942.20 88888.00 2012-06-07 18:51:54.625 159 12539.58 125.20 54942.20 88888.00 2012-06-07 18:51:54.750 159 12539.58 125.20 54942.22 88888.00 2012-06-07 18:51:54.875 159 12539.52 125.20 54942.22 88888.00 2012-06-07 18:51:55.000 159 12539.48 125.25 54942.15 88888.00 2012-06-07 18:51:55.125 159 12539.45 125.22 54942.15 88888.00 2012-06-07 18:51:55.250 159 12539.40 125.22 54942.18 88888.00 2012-06-07 18:51:55.375 159 12539.38 125.22 54942.18 88888.00 2012-06-07 18:51:55.500 159 12539.35 125.22 54942.18 88888.00 2012-06-07 18:51:55.625 159 12539.35 125.25 54942.15 88888.00 2012-06-07 18:51:55.750 159 12539.35 125.28 54942.15 88888.00 2012-06-07 18:51:55.875 159 12539.35 125.28 54942.12 88888.00 2012-06-07 18:51:56.000 159 12539.30 125.30 54942.10 88888.00 2012-06-07 18:51:56.125 159 12539.33 125.35 54942.12 88888.00 2012-06-07 18:51:56.250 159 12539.30 125.33 54942.07 88888.00 2012-06-07 18:51:56.375 159 12539.30 125.33 54942.10 88888.00 2012-06-07 18:51:56.500 159 12539.30 125.35 54942.10 88888.00 2012-06-07 18:51:56.625 159 12539.30 125.38 54942.12 88888.00 2012-06-07 18:51:56.750 159 12539.25 125.42 54942.12 88888.00 2012-06-07 18:51:56.875 159 12539.20 125.42 54942.10 88888.00 2012-06-07 18:51:57.000 159 12539.20 125.45 54942.07 88888.00 2012-06-07 18:51:57.125 159 12539.23 125.45 54942.10 88888.00 2012-06-07 18:51:57.250 159 12539.20 125.45 54942.12 88888.00 2012-06-07 18:51:57.375 159 12539.23 125.45 54942.12 88888.00 2012-06-07 18:51:57.500 159 12539.20 125.47 54942.10 88888.00 2012-06-07 18:51:57.625 159 12539.20 125.50 54942.07 88888.00 2012-06-07 18:51:57.750 159 12539.20 125.55 54942.07 88888.00 2012-06-07 18:51:57.875 159 12539.12 125.55 54942.05 88888.00 2012-06-07 18:51:58.000 159 12539.02 125.60 54942.05 88888.00 2012-06-07 18:51:58.125 159 12538.92 125.60 54942.07 88888.00 2012-06-07 18:51:58.250 159 12538.95 125.60 54942.07 88888.00 2012-06-07 18:51:58.375 159 12539.08 125.60 54942.07 88888.00 2012-06-07 18:51:58.500 159 12539.08 125.62 54942.07 88888.00 2012-06-07 18:51:58.625 159 12538.98 125.60 54942.05 88888.00 2012-06-07 18:51:58.750 159 12538.90 125.60 54942.03 88888.00 2012-06-07 18:51:58.875 159 12538.83 125.65 54942.03 88888.00 2012-06-07 18:51:59.000 159 12538.77 125.67 54942.00 88888.00 2012-06-07 18:51:59.125 159 12538.83 125.67 54942.03 88888.00 2012-06-07 18:51:59.250 159 12538.88 125.70 54942.03 88888.00 2012-06-07 18:51:59.375 159 12538.85 125.72 54941.97 88888.00 2012-06-07 18:51:59.500 159 12538.83 125.78 54941.93 88888.00 2012-06-07 18:51:59.625 159 12538.85 125.78 54941.95 88888.00 2012-06-07 18:51:59.750 159 12538.85 125.80 54941.97 88888.00 2012-06-07 18:51:59.875 159 12538.85 125.78 54941.95 88888.00 2012-06-07 18:52:00.000 159 12538.80 125.83 54941.93 88888.00 2012-06-07 18:52:00.125 159 12538.83 125.85 54941.90 88888.00 2012-06-07 18:52:00.250 159 12538.83 125.85 54941.90 88888.00 2012-06-07 18:52:00.375 159 12538.83 125.90 54941.88 88888.00 2012-06-07 18:52:00.500 159 12538.80 125.90 54941.90 88888.00 2012-06-07 18:52:00.625 159 12538.80 125.95 54941.90 88888.00 2012-06-07 18:52:00.750 159 12538.83 125.92 54941.88 88888.00 2012-06-07 18:52:00.875 159 12538.85 126.00 54941.85 88888.00 2012-06-07 18:52:01.000 159 12538.85 126.03 54941.85 88888.00 2012-06-07 18:52:01.125 159 12538.83 126.03 54941.88 88888.00 2012-06-07 18:52:01.250 159 12538.83 126.05 54941.85 88888.00 2012-06-07 18:52:01.375 159 12538.85 126.12 54941.82 88888.00 2012-06-07 18:52:01.500 159 12538.90 126.10 54941.82 88888.00 2012-06-07 18:52:01.625 159 12538.90 126.08 54941.78 88888.00 2012-06-07 18:52:01.750 159 12538.90 126.08 54941.78 88888.00 2012-06-07 18:52:01.875 159 12538.85 126.12 54941.80 88888.00 2012-06-07 18:52:02.000 159 12538.85 126.17 54941.75 88888.00 2012-06-07 18:52:02.125 159 12538.83 126.15 54941.75 88888.00 2012-06-07 18:52:02.250 159 12538.80 126.15 54941.72 88888.00 2012-06-07 18:52:02.375 159 12538.85 126.15 54941.70 88888.00 2012-06-07 18:52:02.500 159 12538.85 126.22 54941.72 88888.00 2012-06-07 18:52:02.625 159 12538.80 126.25 54941.72 88888.00 2012-06-07 18:52:02.750 159 12538.83 126.28 54941.70 88888.00 2012-06-07 18:52:02.875 159 12538.90 126.30 54941.70 88888.00 2012-06-07 18:52:03.000 159 12538.90 126.30 54941.70 88888.00 2012-06-07 18:52:03.125 159 12538.90 126.38 54941.70 88888.00 2012-06-07 18:52:03.250 159 12538.88 126.38 54941.70 88888.00 2012-06-07 18:52:03.375 159 12538.92 126.35 54941.70 88888.00 2012-06-07 18:52:03.500 159 12538.88 126.38 54941.70 88888.00 2012-06-07 18:52:03.625 159 12538.90 126.38 54941.68 88888.00 2012-06-07 18:52:03.750 159 12538.92 126.42 54941.68 88888.00 2012-06-07 18:52:03.875 159 12538.88 126.45 54941.65 88888.00 2012-06-07 18:52:04.000 159 12538.88 126.45 54941.62 88888.00 2012-06-07 18:52:04.125 159 12538.92 126.47 54941.62 88888.00 2012-06-07 18:52:04.250 159 12538.92 126.50 54941.62 88888.00 2012-06-07 18:52:04.375 159 12538.85 126.50 54941.62 88888.00 2012-06-07 18:52:04.500 159 12538.83 126.53 54941.60 88888.00 2012-06-07 18:52:04.625 159 12538.90 126.55 54941.62 88888.00 2012-06-07 18:52:04.750 159 12538.92 126.55 54941.60 88888.00 2012-06-07 18:52:04.875 159 12538.95 126.60 54941.57 88888.00 2012-06-07 18:52:05.000 159 12538.98 126.60 54941.57 88888.00 2012-06-07 18:52:05.125 159 12538.92 126.62 54941.57 88888.00 2012-06-07 18:52:05.250 159 12538.85 126.65 54941.55 88888.00 2012-06-07 18:52:05.375 159 12538.88 126.67 54941.53 88888.00 2012-06-07 18:52:05.500 159 12538.85 126.70 54941.53 88888.00 2012-06-07 18:52:05.625 159 12538.85 126.70 54941.53 88888.00 2012-06-07 18:52:05.750 159 12538.85 126.72 54941.47 88888.00 2012-06-07 18:52:05.875 159 12538.90 126.72 54941.45 88888.00 2012-06-07 18:52:06.000 159 12538.88 126.75 54941.45 88888.00 2012-06-07 18:52:06.125 159 12538.90 126.80 54941.47 88888.00 2012-06-07 18:52:06.250 159 12538.95 126.80 54941.53 88888.00 2012-06-07 18:52:06.375 159 12539.00 126.83 54941.50 88888.00 2012-06-07 18:52:06.500 159 12539.12 126.88 54941.45 88888.00 2012-06-07 18:52:06.625 159 12539.10 126.88 54941.43 88888.00 2012-06-07 18:52:06.750 159 12539.05 126.90 54941.40 88888.00 2012-06-07 18:52:06.875 159 12539.05 126.90 54941.40 88888.00 2012-06-07 18:52:07.000 159 12539.00 126.90 54941.38 88888.00 2012-06-07 18:52:07.125 159 12538.98 126.88 54941.38 88888.00 2012-06-07 18:52:07.250 159 12538.92 126.90 54941.40 88888.00 2012-06-07 18:52:07.375 159 12538.95 126.92 54941.35 88888.00 2012-06-07 18:52:07.500 159 12538.98 126.97 54941.38 88888.00 2012-06-07 18:52:07.625 159 12539.00 127.00 54941.38 88888.00 2012-06-07 18:52:07.750 159 12539.00 127.03 54941.32 88888.00 2012-06-07 18:52:07.875 159 12539.00 127.05 54941.30 88888.00 2012-06-07 18:52:08.000 159 12539.00 127.08 54941.30 88888.00 2012-06-07 18:52:08.125 159 12538.98 127.05 54941.32 88888.00 2012-06-07 18:52:08.250 159 12538.95 127.03 54941.30 88888.00 2012-06-07 18:52:08.375 159 12539.02 127.03 54941.28 88888.00 2012-06-07 18:52:08.500 159 12539.10 127.08 54941.30 88888.00 2012-06-07 18:52:08.625 159 12539.05 127.12 54941.28 88888.00 2012-06-07 18:52:08.750 159 12539.02 127.15 54941.22 88888.00 2012-06-07 18:52:08.875 159 12539.02 127.15 54941.20 88888.00 2012-06-07 18:52:09.000 159 12538.98 127.17 54941.22 88888.00 2012-06-07 18:52:09.125 159 12539.10 127.20 54941.25 88888.00 2012-06-07 18:52:09.250 159 12539.12 127.22 54941.22 88888.00 2012-06-07 18:52:09.375 159 12539.10 127.22 54941.20 88888.00 2012-06-07 18:52:09.500 159 12539.05 127.25 54941.22 88888.00 2012-06-07 18:52:09.625 159 12539.05 127.22 54941.20 88888.00 2012-06-07 18:52:09.750 159 12539.05 127.22 54941.18 88888.00 2012-06-07 18:52:09.875 159 12539.10 127.25 54941.18 88888.00 2012-06-07 18:52:10.000 159 12539.17 127.25 54941.18 88888.00 2012-06-07 18:52:10.125 159 12539.17 127.25 54941.18 88888.00 2012-06-07 18:52:10.250 159 12539.17 127.28 54941.15 88888.00 2012-06-07 18:52:10.375 159 12539.25 127.28 54941.12 88888.00 2012-06-07 18:52:10.500 159 12539.25 127.33 54941.12 88888.00 2012-06-07 18:52:10.625 159 12539.20 127.38 54941.12 88888.00 2012-06-07 18:52:10.750 159 12539.20 127.40 54941.12 88888.00 2012-06-07 18:52:10.875 159 12539.25 127.42 54941.10 88888.00 2012-06-07 18:52:11.000 159 12539.25 127.42 54941.05 88888.00 2012-06-07 18:52:11.125 159 12539.20 127.47 54941.03 88888.00 2012-06-07 18:52:11.250 159 12539.15 127.45 54941.03 88888.00 2012-06-07 18:52:11.375 159 12539.17 127.45 54941.00 88888.00 2012-06-07 18:52:11.500 159 12539.23 127.53 54941.03 88888.00 2012-06-07 18:52:11.625 159 12539.27 127.55 54940.97 88888.00 2012-06-07 18:52:11.750 159 12539.30 127.55 54940.97 88888.00 2012-06-07 18:52:11.875 159 12539.33 127.60 54940.97 88888.00 2012-06-07 18:52:12.000 159 12539.30 127.62 54940.97 88888.00 2012-06-07 18:52:12.125 159 12539.27 127.65 54940.97 88888.00 2012-06-07 18:52:12.250 159 12539.27 127.67 54940.97 88888.00 2012-06-07 18:52:12.375 159 12539.33 127.67 54940.95 88888.00 2012-06-07 18:52:12.500 159 12539.40 127.70 54940.93 88888.00 2012-06-07 18:52:12.625 159 12539.40 127.75 54940.90 88888.00 2012-06-07 18:52:12.750 159 12539.33 127.78 54940.90 88888.00 2012-06-07 18:52:12.875 159 12539.38 127.75 54940.90 88888.00 2012-06-07 18:52:13.000 159 12539.45 127.80 54940.88 88888.00 2012-06-07 18:52:13.125 159 12539.48 127.83 54940.88 88888.00 2012-06-07 18:52:13.250 159 12539.50 127.85 54940.82 88888.00 2012-06-07 18:52:13.375 159 12539.48 127.90 54940.80 88888.00 2012-06-07 18:52:13.500 159 12539.55 127.95 54940.78 88888.00 2012-06-07 18:52:13.625 159 12539.65 127.95 54940.80 88888.00 2012-06-07 18:52:13.750 159 12539.73 127.92 54940.78 88888.00 2012-06-07 18:52:13.875 159 12539.75 127.95 54940.75 88888.00 2012-06-07 18:52:14.000 159 12539.75 127.97 54940.72 88888.00 2012-06-07 18:52:14.125 159 12539.75 128.00 54940.75 88888.00 2012-06-07 18:52:14.250 159 12539.73 128.03 54940.75 88888.00 2012-06-07 18:52:14.375 159 12539.77 128.07 54940.75 88888.00 2012-06-07 18:52:14.500 159 12539.77 128.12 54940.70 88888.00 2012-06-07 18:52:14.625 159 12539.80 128.12 54940.70 88888.00 2012-06-07 18:52:14.750 159 12539.80 128.15 54940.65 88888.00 2012-06-07 18:52:14.875 159 12539.77 128.18 54940.65 88888.00 2012-06-07 18:52:15.000 159 12539.80 128.20 54940.60 88888.00 2012-06-07 18:52:15.125 159 12539.85 128.22 54940.62 88888.00 2012-06-07 18:52:15.250 159 12539.83 128.28 54940.62 88888.00 2012-06-07 18:52:15.375 159 12539.90 128.28 54940.60 88888.00 2012-06-07 18:52:15.500 159 12539.95 128.32 54940.57 88888.00 2012-06-07 18:52:15.625 159 12539.98 128.38 54940.57 88888.00 2012-06-07 18:52:15.750 159 12540.05 128.40 54940.55 88888.00 2012-06-07 18:52:15.875 159 12540.10 128.43 54940.57 88888.00 2012-06-07 18:52:16.000 159 12540.10 128.43 54940.50 88888.00 2012-06-07 18:52:16.125 159 12540.12 128.47 54940.50 88888.00 2012-06-07 18:52:16.250 159 12540.17 128.47 54940.53 88888.00 2012-06-07 18:52:16.375 159 12540.27 128.50 54940.47 88888.00 2012-06-07 18:52:16.500 159 12540.30 128.53 54940.50 88888.00 2012-06-07 18:52:16.625 159 12540.25 128.55 54940.47 88888.00 2012-06-07 18:52:16.750 159 12540.27 128.60 54940.45 88888.00 2012-06-07 18:52:16.875 159 12540.40 128.62 54940.45 88888.00 2012-06-07 18:52:17.000 159 12540.48 128.65 54940.40 88888.00 2012-06-07 18:52:17.125 159 12540.48 128.68 54940.38 88888.00 2012-06-07 18:52:17.250 159 12540.48 128.70 54940.35 88888.00 2012-06-07 18:52:17.375 159 12540.52 128.72 54940.30 88888.00 2012-06-07 18:52:17.500 159 12540.62 128.78 54940.25 88888.00 2012-06-07 18:52:17.625 159 12540.67 128.82 54940.28 88888.00 2012-06-07 18:52:17.750 159 12540.67 128.85 54940.28 88888.00 2012-06-07 18:52:17.875 159 12540.75 128.88 54940.28 88888.00 2012-06-07 18:52:18.000 159 12540.80 128.88 54940.22 88888.00 2012-06-07 18:52:18.125 159 12540.85 128.90 54940.25 88888.00 2012-06-07 18:52:18.250 159 12540.85 128.90 54940.22 88888.00 2012-06-07 18:52:18.375 159 12540.92 128.95 54940.20 88888.00 2012-06-07 18:52:18.500 159 12540.95 128.97 54940.18 88888.00 2012-06-07 18:52:18.625 159 12541.00 128.97 54940.15 88888.00 2012-06-07 18:52:18.750 159 12541.08 129.00 54940.15 88888.00 2012-06-07 18:52:18.875 159 12541.12 129.03 54940.15 88888.00 2012-06-07 18:52:19.000 159 12541.15 129.03 54940.12 88888.00 2012-06-07 18:52:19.125 159 12541.23 129.07 54940.12 88888.00 2012-06-07 18:52:19.250 159 12541.25 129.15 54940.10 88888.00 2012-06-07 18:52:19.375 159 12541.35 129.12 54940.10 88888.00 2012-06-07 18:52:19.500 159 12541.38 129.15 54940.03 88888.00 2012-06-07 18:52:19.625 159 12541.40 129.15 54940.05 88888.00 2012-06-07 18:52:19.750 159 12541.50 129.20 54940.03 88888.00 2012-06-07 18:52:19.875 159 12541.55 129.30 54940.00 88888.00 2012-06-07 18:52:20.000 159 12541.55 129.32 54939.97 88888.00 2012-06-07 18:52:20.125 159 12541.52 129.28 54940.00 88888.00 2012-06-07 18:52:20.250 159 12541.52 129.30 54939.97 88888.00 2012-06-07 18:52:20.375 159 12541.60 129.32 54939.93 88888.00 2012-06-07 18:52:20.500 159 12541.70 129.38 54939.93 88888.00 2012-06-07 18:52:20.625 159 12541.77 129.43 54939.93 88888.00 2012-06-07 18:52:20.750 159 12541.77 129.45 54939.95 88888.00 2012-06-07 18:52:20.875 159 12541.73 129.43 54939.90 88888.00 2012-06-07 18:52:21.000 159 12541.73 129.43 54939.88 88888.00 2012-06-07 18:52:21.125 159 12541.77 129.45 54939.88 88888.00 2012-06-07 18:52:21.250 159 12541.92 129.50 54939.85 88888.00 2012-06-07 18:52:21.375 159 12542.02 129.53 54939.85 88888.00 2012-06-07 18:52:21.500 159 12542.08 129.50 54939.82 88888.00 2012-06-07 18:52:21.625 159 12542.15 129.47 54939.80 88888.00 2012-06-07 18:52:21.750 159 12542.17 129.50 54939.78 88888.00 2012-06-07 18:52:21.875 159 12542.23 129.55 54939.78 88888.00 2012-06-07 18:52:22.000 159 12542.27 129.53 54939.75 88888.00 2012-06-07 18:52:22.125 159 12542.30 129.53 54939.78 88888.00 2012-06-07 18:52:22.250 159 12542.33 129.55 54939.78 88888.00 2012-06-07 18:52:22.375 159 12542.42 129.60 54939.75 88888.00 2012-06-07 18:52:22.500 159 12542.48 129.60 54939.70 88888.00 2012-06-07 18:52:22.625 159 12542.50 129.60 54939.70 88888.00 2012-06-07 18:52:22.750 159 12542.55 129.60 54939.70 88888.00 2012-06-07 18:52:22.875 159 12542.55 129.60 54939.68 88888.00 2012-06-07 18:52:23.000 159 12542.55 129.57 54939.65 88888.00 2012-06-07 18:52:23.125 159 12542.58 129.57 54939.68 88888.00 2012-06-07 18:52:23.250 159 12542.60 129.62 54939.70 88888.00 2012-06-07 18:52:23.375 159 12542.62 129.68 54939.65 88888.00 2012-06-07 18:52:23.500 159 12542.62 129.65 54939.65 88888.00 2012-06-07 18:52:23.625 159 12542.67 129.62 54939.60 88888.00 2012-06-07 18:52:23.750 159 12542.70 129.62 54939.57 88888.00 2012-06-07 18:52:23.875 159 12542.75 129.62 54939.55 88888.00 2012-06-07 18:52:24.000 159 12542.80 129.65 54939.53 88888.00 2012-06-07 18:52:24.125 159 12542.85 129.65 54939.53 88888.00 2012-06-07 18:52:24.250 159 12542.88 129.65 54939.47 88888.00 2012-06-07 18:52:24.375 159 12542.98 129.65 54939.47 88888.00 2012-06-07 18:52:24.500 159 12543.05 129.62 54939.47 88888.00 2012-06-07 18:52:24.625 159 12543.08 129.62 54939.45 88888.00 2012-06-07 18:52:24.750 159 12543.08 129.60 54939.45 88888.00 2012-06-07 18:52:24.875 159 12543.15 129.60 54939.47 88888.00 2012-06-07 18:52:25.000 159 12543.17 129.62 54939.45 88888.00 2012-06-07 18:52:25.125 159 12543.17 129.62 54939.45 88888.00 2012-06-07 18:52:25.250 159 12543.23 129.57 54939.43 88888.00 2012-06-07 18:52:25.375 159 12543.25 129.57 54939.43 88888.00 2012-06-07 18:52:25.500 159 12543.23 129.60 54939.43 88888.00 2012-06-07 18:52:25.625 159 12543.27 129.60 54939.40 88888.00 2012-06-07 18:52:25.750 159 12543.30 129.60 54939.40 88888.00 2012-06-07 18:52:25.875 159 12543.33 129.57 54939.38 88888.00 2012-06-07 18:52:26.000 159 12543.38 129.55 54939.38 88888.00 2012-06-07 18:52:26.125 159 12543.48 129.57 54939.38 88888.00 2012-06-07 18:52:26.250 159 12543.55 129.55 54939.32 88888.00 2012-06-07 18:52:26.375 159 12543.60 129.55 54939.30 88888.00 2012-06-07 18:52:26.500 159 12543.65 129.55 54939.30 88888.00 2012-06-07 18:52:26.625 159 12543.73 129.57 54939.30 88888.00 2012-06-07 18:52:26.750 159 12543.75 129.53 54939.28 88888.00 2012-06-07 18:52:26.875 159 12543.75 129.47 54939.25 88888.00 2012-06-07 18:52:27.000 159 12543.75 129.45 54939.22 88888.00 2012-06-07 18:52:27.125 159 12543.77 129.45 54939.25 88888.00 2012-06-07 18:52:27.250 159 12543.80 129.43 54939.28 88888.00 2012-06-07 18:52:27.375 159 12543.85 129.43 54939.25 88888.00 2012-06-07 18:52:27.500 159 12543.88 129.40 54939.25 88888.00 2012-06-07 18:52:27.625 159 12543.88 129.35 54939.25 88888.00 2012-06-07 18:52:27.750 159 12543.85 129.38 54939.28 88888.00 2012-06-07 18:52:27.875 159 12543.85 129.35 54939.25 88888.00 2012-06-07 18:52:28.000 159 12543.92 129.32 54939.25 88888.00 2012-06-07 18:52:28.125 159 12543.98 129.28 54939.22 88888.00 2012-06-07 18:52:28.250 159 12543.98 129.25 54939.20 88888.00 2012-06-07 18:52:28.375 159 12544.02 129.25 54939.20 88888.00 2012-06-07 18:52:28.500 159 12544.02 129.28 54939.20 88888.00 2012-06-07 18:52:28.625 159 12544.00 129.20 54939.18 88888.00 2012-06-07 18:52:28.750 159 12544.02 129.20 54939.18 88888.00 2012-06-07 18:52:28.875 159 12544.05 129.20 54939.15 88888.00 2012-06-07 18:52:29.000 159 12544.12 129.18 54939.20 88888.00 2012-06-07 18:52:29.125 159 12544.12 129.15 54939.18 88888.00 2012-06-07 18:52:29.250 159 12544.10 129.15 54939.15 88888.00 2012-06-07 18:52:29.375 159 12544.08 129.10 54939.12 88888.00 2012-06-07 18:52:29.500 159 12544.12 129.07 54939.10 88888.00 2012-06-07 18:52:29.625 159 12544.15 129.05 54939.10 88888.00 2012-06-07 18:52:29.750 159 12544.17 129.07 54939.10 88888.00 2012-06-07 18:52:29.875 159 12544.15 129.05 54939.07 88888.00 2012-06-07 18:52:30.000 159 12544.17 129.05 54939.05 88888.00 2012-06-07 18:52:30.125 159 12544.25 129.03 54939.07 88888.00 2012-06-07 18:52:30.250 159 12544.30 128.95 54939.10 88888.00 2012-06-07 18:52:30.375 159 12544.38 128.90 54939.07 88888.00 2012-06-07 18:52:30.500 159 12544.40 128.93 54939.10 88888.00 2012-06-07 18:52:30.625 159 12544.45 128.90 54939.07 88888.00 2012-06-07 18:52:30.750 159 12544.45 128.88 54939.05 88888.00 2012-06-07 18:52:30.875 159 12544.48 128.85 54939.05 88888.00 2012-06-07 18:52:31.000 159 12544.42 128.82 54939.03 88888.00 2012-06-07 18:52:31.125 159 12544.48 128.82 54939.00 88888.00 2012-06-07 18:52:31.250 159 12544.48 128.78 54938.97 88888.00 2012-06-07 18:52:31.375 159 12544.50 128.75 54938.95 88888.00 2012-06-07 18:52:31.500 159 12544.60 128.72 54938.95 88888.00 2012-06-07 18:52:31.625 159 12544.62 128.70 54938.97 88888.00 2012-06-07 18:52:31.750 159 12544.67 128.70 54938.97 88888.00 2012-06-07 18:52:31.875 159 12544.65 128.68 54938.97 88888.00 2012-06-07 18:52:32.000 159 12544.70 128.60 54938.97 88888.00 2012-06-07 18:52:32.125 159 12544.70 128.55 54938.97 88888.00 2012-06-07 18:52:32.250 159 12544.67 128.53 54939.00 88888.00 2012-06-07 18:52:32.375 159 12544.73 128.50 54938.97 88888.00 2012-06-07 18:52:32.500 159 12544.70 128.53 54938.97 88888.00 2012-06-07 18:52:32.625 159 12544.70 128.53 54938.95 88888.00 2012-06-07 18:52:32.750 159 12544.77 128.50 54938.97 88888.00 2012-06-07 18:52:32.875 159 12544.77 128.45 54939.00 88888.00 2012-06-07 18:52:33.000 159 12544.75 128.43 54938.97 88888.00 2012-06-07 18:52:33.125 159 12544.77 128.38 54938.97 88888.00 2012-06-07 18:52:33.250 159 12544.77 128.32 54938.97 88888.00 2012-06-07 18:52:33.375 159 12544.75 128.30 54938.97 88888.00 2012-06-07 18:52:33.500 159 12544.77 128.25 54938.97 88888.00 2012-06-07 18:52:33.625 159 12544.83 128.22 54938.97 88888.00 2012-06-07 18:52:33.750 159 12544.80 128.18 54938.97 88888.00 2012-06-07 18:52:33.875 159 12544.77 128.12 54938.95 88888.00 2012-06-07 18:52:34.000 159 12544.80 128.10 54938.93 88888.00 2012-06-07 18:52:34.125 159 12544.77 128.07 54938.95 88888.00 2012-06-07 18:52:34.250 159 12544.80 128.05 54938.95 88888.00 2012-06-07 18:52:34.375 159 12544.85 128.03 54938.93 88888.00 2012-06-07 18:52:34.500 159 12544.85 127.97 54938.93 88888.00 2012-06-07 18:52:34.625 159 12544.85 127.95 54938.95 88888.00 2012-06-07 18:52:34.750 159 12544.85 127.95 54938.95 88888.00 2012-06-07 18:52:34.875 159 12544.83 127.92 54938.95 88888.00 2012-06-07 18:52:35.000 159 12544.77 127.88 54938.95 88888.00 2012-06-07 18:52:35.125 159 12544.83 127.88 54938.95 88888.00 2012-06-07 18:52:35.250 159 12544.90 127.83 54938.93 88888.00 2012-06-07 18:52:35.375 159 12544.92 127.83 54938.90 88888.00 2012-06-07 18:52:35.500 159 12544.90 127.78 54938.88 88888.00 2012-06-07 18:52:35.625 159 12544.90 127.72 54938.93 88888.00 2012-06-07 18:52:35.750 159 12544.95 127.67 54938.93 88888.00 2012-06-07 18:52:35.875 159 12545.00 127.62 54938.93 88888.00 2012-06-07 18:52:36.000 159 12544.95 127.60 54938.90 88888.00 2012-06-07 18:52:36.125 159 12544.95 127.58 54938.88 88888.00 2012-06-07 18:52:36.250 159 12544.95 127.60 54938.90 88888.00 2012-06-07 18:52:36.375 159 12544.95 127.55 54938.93 88888.00 2012-06-07 18:52:36.500 159 12545.02 127.53 54938.93 88888.00 2012-06-07 18:52:36.625 159 12544.98 127.47 54938.90 88888.00 2012-06-07 18:52:36.750 159 12544.92 127.45 54938.88 88888.00 2012-06-07 18:52:36.875 159 12544.88 127.42 54938.90 88888.00 2012-06-07 18:52:37.000 159 12544.90 127.38 54938.90 88888.00 2012-06-07 18:52:37.125 159 12544.88 127.33 54938.93 88888.00 2012-06-07 18:52:37.250 159 12544.90 127.33 54938.93 88888.00 2012-06-07 18:52:37.375 159 12544.98 127.28 54938.90 88888.00 2012-06-07 18:52:37.500 159 12545.00 127.25 54938.90 88888.00 2012-06-07 18:52:37.625 159 12545.00 127.22 54938.93 88888.00 2012-06-07 18:52:37.750 159 12544.98 127.20 54938.88 88888.00 2012-06-07 18:52:37.875 159 12544.92 127.12 54938.90 88888.00 2012-06-07 18:52:38.000 159 12544.88 127.12 54938.88 88888.00 2012-06-07 18:52:38.125 159 12544.92 127.12 54938.90 88888.00 2012-06-07 18:52:38.250 159 12544.90 127.05 54938.88 88888.00 2012-06-07 18:52:38.375 159 12544.90 127.03 54938.85 88888.00 2012-06-07 18:52:38.500 159 12544.90 127.00 54938.85 88888.00 2012-06-07 18:52:38.625 159 12544.90 126.97 54938.85 88888.00 2012-06-07 18:52:38.750 159 12544.90 126.92 54938.88 88888.00 2012-06-07 18:52:38.875 159 12544.88 126.90 54938.90 88888.00 2012-06-07 18:52:39.000 159 12544.88 126.88 54938.90 88888.00 2012-06-07 18:52:39.125 159 12544.88 126.83 54938.93 88888.00 2012-06-07 18:52:39.250 159 12544.90 126.80 54938.95 88888.00 2012-06-07 18:52:39.375 159 12544.90 126.80 54938.95 88888.00 2012-06-07 18:52:39.500 159 12544.92 126.75 54938.93 88888.00 2012-06-07 18:52:39.625 159 12544.92 126.72 54938.90 88888.00 2012-06-07 18:52:39.750 159 12544.98 126.67 54938.93 88888.00 2012-06-07 18:52:39.875 159 12545.00 126.65 54938.93 88888.00 2012-06-07 18:52:40.000 159 12544.95 126.62 54938.93 88888.00 2012-06-07 18:52:40.125 159 12544.92 126.62 54938.93 88888.00 2012-06-07 18:52:40.250 159 12544.88 126.58 54938.90 88888.00 2012-06-07 18:52:40.375 159 12544.90 126.55 54938.90 88888.00 2012-06-07 18:52:40.500 159 12544.88 126.53 54938.90 88888.00 2012-06-07 18:52:40.625 159 12544.92 126.50 54938.90 88888.00 2012-06-07 18:52:40.750 159 12544.95 126.47 54938.88 88888.00 2012-06-07 18:52:40.875 159 12544.95 126.42 54938.95 88888.00 2012-06-07 18:52:41.000 159 12544.95 126.47 54938.95 88888.00 2012-06-07 18:52:41.125 159 12545.00 126.50 54938.95 88888.00 2012-06-07 18:52:41.250 159 12545.02 126.42 54938.93 88888.00 2012-06-07 18:52:41.375 159 12544.98 126.38 54938.85 88888.00 2012-06-07 18:52:41.500 159 12544.95 126.40 54938.88 88888.00 2012-06-07 18:52:41.625 159 12544.98 126.40 54938.88 88888.00 2012-06-07 18:52:41.750 159 12545.00 126.38 54938.90 88888.00 2012-06-07 18:52:41.875 159 12545.00 126.38 54938.90 88888.00 2012-06-07 18:52:42.000 159 12544.98 126.35 54938.88 88888.00 2012-06-07 18:52:42.125 159 12544.98 126.33 54938.88 88888.00 2012-06-07 18:52:42.250 159 12544.95 126.28 54938.90 88888.00 2012-06-07 18:52:42.375 159 12544.88 126.22 54938.93 88888.00 2012-06-07 18:52:42.500 159 12544.83 126.22 54938.90 88888.00 2012-06-07 18:52:42.625 159 12544.83 126.22 54938.93 88888.00 2012-06-07 18:52:42.750 159 12544.85 126.20 54938.90 88888.00 2012-06-07 18:52:42.875 159 12544.90 126.20 54938.93 88888.00 2012-06-07 18:52:43.000 159 12544.92 126.20 54938.90 88888.00 2012-06-07 18:52:43.125 159 12544.88 126.20 54938.93 88888.00 2012-06-07 18:52:43.250 159 12544.85 126.15 54938.93 88888.00 2012-06-07 18:52:43.375 159 12544.90 126.17 54938.93 88888.00 2012-06-07 18:52:43.500 159 12544.90 126.15 54938.93 88888.00 2012-06-07 18:52:43.625 159 12544.88 126.12 54938.90 88888.00 2012-06-07 18:52:43.750 159 12544.92 126.10 54938.88 88888.00 2012-06-07 18:52:43.875 159 12545.02 126.12 54938.90 88888.00 2012-06-07 18:52:44.000 159 12545.00 126.08 54938.90 88888.00 2012-06-07 18:52:44.125 159 12544.98 126.05 54938.90 88888.00 2012-06-07 18:52:44.250 159 12544.98 126.08 54938.93 88888.00 2012-06-07 18:52:44.375 159 12544.92 126.10 54938.93 88888.00 2012-06-07 18:52:44.500 159 12544.90 126.10 54938.93 88888.00 2012-06-07 18:52:44.625 159 12544.98 126.10 54938.93 88888.00 2012-06-07 18:52:44.750 159 12545.02 126.08 54938.93 88888.00 2012-06-07 18:52:44.875 159 12545.05 126.05 54938.93 88888.00 2012-06-07 18:52:45.000 159 12545.00 126.03 54938.90 88888.00 2012-06-07 18:52:45.125 159 12544.95 126.03 54938.90 88888.00 2012-06-07 18:52:45.250 159 12544.98 126.00 54938.93 88888.00 2012-06-07 18:52:45.375 159 12545.00 125.97 54938.93 88888.00 2012-06-07 18:52:45.500 159 12545.02 125.97 54938.95 88888.00 2012-06-07 18:52:45.625 159 12545.00 126.00 54938.93 88888.00 2012-06-07 18:52:45.750 159 12544.95 125.97 54938.90 88888.00 2012-06-07 18:52:45.875 159 12544.98 125.92 54938.90 88888.00 2012-06-07 18:52:46.000 159 12544.98 125.92 54938.88 88888.00 2012-06-07 18:52:46.125 159 12544.98 125.97 54938.90 88888.00 2012-06-07 18:52:46.250 159 12544.95 125.92 54938.90 88888.00 2012-06-07 18:52:46.375 159 12544.95 125.92 54938.95 88888.00 2012-06-07 18:52:46.500 159 12544.90 125.90 54938.93 88888.00 2012-06-07 18:52:46.625 159 12544.92 125.92 54938.90 88888.00 2012-06-07 18:52:46.750 159 12544.92 125.95 54938.95 88888.00 2012-06-07 18:52:46.875 159 12544.92 125.97 54938.97 88888.00 2012-06-07 18:52:47.000 159 12544.90 125.95 54938.93 88888.00 2012-06-07 18:52:47.125 159 12544.95 125.92 54938.90 88888.00 2012-06-07 18:52:47.250 159 12544.98 125.95 54938.90 88888.00 2012-06-07 18:52:47.375 159 12544.95 125.97 54938.90 88888.00 2012-06-07 18:52:47.500 159 12544.98 125.95 54938.88 88888.00 2012-06-07 18:52:47.625 159 12544.95 125.92 54938.90 88888.00 2012-06-07 18:52:47.750 159 12544.98 125.95 54938.88 88888.00 2012-06-07 18:52:47.875 159 12545.02 125.97 54938.88 88888.00 2012-06-07 18:52:48.000 159 12545.02 125.97 54938.88 88888.00 2012-06-07 18:52:48.125 159 12545.00 125.95 54938.88 88888.00 2012-06-07 18:52:48.250 159 12544.95 125.95 54938.88 88888.00 2012-06-07 18:52:48.375 159 12544.98 126.00 54938.85 88888.00 2012-06-07 18:52:48.500 159 12545.02 126.05 54938.85 88888.00 2012-06-07 18:52:48.625 159 12545.00 126.00 54938.82 88888.00 2012-06-07 18:52:48.750 159 12544.98 126.00 54938.82 88888.00 2012-06-07 18:52:48.875 159 12544.95 126.05 54938.85 88888.00 2012-06-07 18:52:49.000 159 12544.92 126.05 54938.85 88888.00 2012-06-07 18:52:49.125 159 12544.90 126.03 54938.88 88888.00 2012-06-07 18:52:49.250 159 12544.90 126.03 54938.85 88888.00 2012-06-07 18:52:49.375 159 12544.92 126.05 54938.88 88888.00 2012-06-07 18:52:49.500 159 12544.92 126.05 54938.88 88888.00 2012-06-07 18:52:49.625 159 12544.90 126.08 54938.88 88888.00 2012-06-07 18:52:49.750 159 12544.88 126.08 54938.82 88888.00 2012-06-07 18:52:49.875 159 12544.88 126.05 54938.82 88888.00 2012-06-07 18:52:50.000 159 12544.83 126.08 54938.82 88888.00 2012-06-07 18:52:50.125 159 12544.83 126.08 54938.82 88888.00 2012-06-07 18:52:50.250 159 12544.77 126.10 54938.85 88888.00 2012-06-07 18:52:50.375 159 12544.85 126.10 54938.88 88888.00 2012-06-07 18:52:50.500 159 12544.88 126.10 54938.85 88888.00 2012-06-07 18:52:50.625 159 12544.92 126.10 54938.85 88888.00 2012-06-07 18:52:50.750 159 12544.92 126.10 54938.85 88888.00 2012-06-07 18:52:50.875 159 12544.92 126.10 54938.85 88888.00 2012-06-07 18:52:51.000 159 12544.92 126.10 54938.82 88888.00 2012-06-07 18:52:51.125 159 12544.90 126.10 54938.88 88888.00 2012-06-07 18:52:51.250 159 12544.85 126.10 54938.88 88888.00 2012-06-07 18:52:51.375 159 12544.85 126.08 54938.85 88888.00 2012-06-07 18:52:51.500 159 12544.88 126.08 54938.82 88888.00 2012-06-07 18:52:51.625 159 12544.85 126.15 54938.90 88888.00 2012-06-07 18:52:51.750 159 12544.83 126.15 54938.90 88888.00 2012-06-07 18:52:51.875 159 12544.83 126.12 54938.85 88888.00 2012-06-07 18:52:52.000 159 12544.85 126.15 54938.85 88888.00 2012-06-07 18:52:52.125 159 12544.83 126.17 54938.85 88888.00 2012-06-07 18:52:52.250 159 12544.77 126.15 54938.85 88888.00 2012-06-07 18:52:52.375 159 12544.85 126.15 54938.90 88888.00 2012-06-07 18:52:52.500 159 12544.88 126.15 54938.88 88888.00 2012-06-07 18:52:52.625 159 12544.85 126.15 54938.85 88888.00 2012-06-07 18:52:52.750 159 12544.80 126.17 54938.85 88888.00 2012-06-07 18:52:52.875 159 12544.85 126.17 54938.85 88888.00 2012-06-07 18:52:53.000 159 12544.90 126.22 54938.88 88888.00 2012-06-07 18:52:53.125 159 12544.90 126.22 54938.90 88888.00 2012-06-07 18:52:53.250 159 12544.85 126.22 54938.90 88888.00 2012-06-07 18:52:53.375 159 12544.85 126.22 54938.88 88888.00 2012-06-07 18:52:53.500 159 12544.80 126.25 54938.82 88888.00 2012-06-07 18:52:53.625 159 12544.83 126.22 54938.85 88888.00 2012-06-07 18:52:53.750 159 12544.88 126.28 54938.85 88888.00 2012-06-07 18:52:53.875 159 12544.85 126.30 54938.88 88888.00 2012-06-07 18:52:54.000 159 12544.83 126.33 54938.85 88888.00 2012-06-07 18:52:54.125 159 12544.75 126.33 54938.85 88888.00 2012-06-07 18:52:54.250 159 12544.67 126.28 54938.85 88888.00 2012-06-07 18:52:54.375 159 12544.73 126.30 54938.85 88888.00 2012-06-07 18:52:54.500 159 12544.77 126.33 54938.88 88888.00 2012-06-07 18:52:54.625 159 12544.83 126.30 54938.90 88888.00 2012-06-07 18:52:54.750 159 12544.85 126.33 54938.90 88888.00 2012-06-07 18:52:54.875 159 12544.77 126.30 54938.88 88888.00 2012-06-07 18:52:55.000 159 12544.70 126.35 54938.85 88888.00 2012-06-07 18:52:55.125 159 12544.70 126.38 54938.85 88888.00 2012-06-07 18:52:55.250 159 12544.70 126.33 54938.85 88888.00 2012-06-07 18:52:55.375 159 12544.73 126.33 54938.88 88888.00 2012-06-07 18:52:55.500 159 12544.67 126.33 54938.85 88888.00 2012-06-07 18:52:55.625 159 12544.67 126.35 54938.80 88888.00 2012-06-07 18:52:55.750 159 12544.73 126.35 54938.88 88888.00 2012-06-07 18:52:55.875 159 12544.75 126.35 54938.82 88888.00 2012-06-07 18:52:56.000 159 12544.75 126.35 54938.82 88888.00 2012-06-07 18:52:56.125 159 12544.73 126.40 54938.85 88888.00 2012-06-07 18:52:56.250 159 12544.67 126.38 54938.88 88888.00 2012-06-07 18:52:56.375 159 12544.75 126.40 54938.88 88888.00 2012-06-07 18:52:56.500 159 12544.70 126.38 54938.88 88888.00 2012-06-07 18:52:56.625 159 12544.65 126.38 54938.90 88888.00 2012-06-07 18:52:56.750 159 12544.58 126.40 54938.90 88888.00 2012-06-07 18:52:56.875 159 12544.58 126.42 54938.93 88888.00 2012-06-07 18:52:57.000 159 12544.62 126.42 54938.88 88888.00 2012-06-07 18:52:57.125 159 12544.60 126.42 54938.90 88888.00 2012-06-07 18:52:57.250 159 12544.60 126.40 54938.90 88888.00 2012-06-07 18:52:57.375 159 12544.60 126.38 54938.90 88888.00 2012-06-07 18:52:57.500 159 12544.60 126.38 54938.88 88888.00 2012-06-07 18:52:57.625 159 12544.62 126.38 54938.90 88888.00 2012-06-07 18:52:57.750 159 12544.58 126.35 54938.90 88888.00 2012-06-07 18:52:57.875 159 12544.60 126.38 54938.97 88888.00 2012-06-07 18:52:58.000 159 12544.65 126.38 54938.97 88888.00 2012-06-07 18:52:58.125 159 12544.62 126.40 54939.00 88888.00 2012-06-07 18:52:58.250 159 12544.62 126.40 54938.97 88888.00 2012-06-07 18:52:58.375 159 12544.70 126.42 54938.95 88888.00 2012-06-07 18:52:58.500 159 12544.65 126.38 54938.95 88888.00 2012-06-07 18:52:58.625 159 12544.65 126.35 54938.95 88888.00 2012-06-07 18:52:58.750 159 12544.70 126.35 54938.93 88888.00 2012-06-07 18:52:58.875 159 12544.70 126.35 54938.93 88888.00 2012-06-07 18:52:59.000 159 12544.65 126.33 54938.90 88888.00 2012-06-07 18:52:59.125 159 12544.65 126.33 54938.90 88888.00 2012-06-07 18:52:59.250 159 12544.65 126.33 54938.93 88888.00 2012-06-07 18:52:59.375 159 12544.65 126.35 54938.90 88888.00 2012-06-07 18:52:59.500 159 12544.60 126.38 54938.88 88888.00 2012-06-07 18:52:59.625 159 12544.58 126.40 54938.90 88888.00 2012-06-07 18:52:59.750 159 12544.60 126.42 54938.95 88888.00 2012-06-07 18:52:59.875 159 12544.62 126.40 54938.95 88888.00 2012-06-07 18:53:00.000 159 12544.62 126.40 54938.93 88888.00 2012-06-07 18:53:00.125 159 12544.67 126.40 54938.90 88888.00 2012-06-07 18:53:00.250 159 12544.65 126.40 54938.90 88888.00 2012-06-07 18:53:00.375 159 12544.70 126.38 54938.90 88888.00 2012-06-07 18:53:00.500 159 12544.73 126.40 54938.93 88888.00 2012-06-07 18:53:00.625 159 12544.73 126.40 54938.90 88888.00 2012-06-07 18:53:00.750 159 12544.65 126.38 54938.90 88888.00 2012-06-07 18:53:00.875 159 12544.62 126.38 54938.93 88888.00 2012-06-07 18:53:01.000 159 12544.67 126.40 54938.95 88888.00 2012-06-07 18:53:01.125 159 12544.75 126.40 54938.95 88888.00 2012-06-07 18:53:01.250 159 12544.80 126.40 54938.90 88888.00 2012-06-07 18:53:01.375 159 12544.80 126.40 54938.88 88888.00 2012-06-07 18:53:01.500 159 12544.77 126.40 54938.90 88888.00 2012-06-07 18:53:01.625 159 12544.75 126.40 54938.93 88888.00 2012-06-07 18:53:01.750 159 12544.73 126.35 54938.93 88888.00 2012-06-07 18:53:01.875 159 12544.70 126.35 54938.93 88888.00 2012-06-07 18:53:02.000 159 12544.75 126.35 54938.93 88888.00 2012-06-07 18:53:02.125 159 12544.83 126.38 54938.90 88888.00 2012-06-07 18:53:02.250 159 12544.77 126.35 54938.90 88888.00 2012-06-07 18:53:02.375 159 12544.80 126.35 54938.90 88888.00 2012-06-07 18:53:02.500 159 12544.83 126.38 54938.90 88888.00 2012-06-07 18:53:02.625 159 12544.90 126.40 54938.95 88888.00 2012-06-07 18:53:02.750 159 12544.92 126.38 54938.90 88888.00 2012-06-07 18:53:02.875 159 12544.90 126.35 54938.93 88888.00 2012-06-07 18:53:03.000 159 12544.92 126.33 54938.90 88888.00 2012-06-07 18:53:03.125 159 12544.98 126.33 54938.93 88888.00 2012-06-07 18:53:03.250 159 12544.92 126.33 54938.93 88888.00 2012-06-07 18:53:03.375 159 12544.95 126.33 54938.95 88888.00 2012-06-07 18:53:03.500 159 12544.92 126.35 54938.95 88888.00 2012-06-07 18:53:03.625 159 12544.92 126.33 54938.95 88888.00 2012-06-07 18:53:03.750 159 12544.90 126.28 54938.95 88888.00 2012-06-07 18:53:03.875 159 12544.92 126.30 54938.95 88888.00 2012-06-07 18:53:04.000 159 12544.90 126.30 54938.95 88888.00 2012-06-07 18:53:04.125 159 12544.95 126.30 54938.95 88888.00 2012-06-07 18:53:04.250 159 12544.98 126.28 54938.95 88888.00 2012-06-07 18:53:04.375 159 12544.98 126.28 54938.97 88888.00 2012-06-07 18:53:04.500 159 12544.90 126.28 54938.93 88888.00 2012-06-07 18:53:04.625 159 12544.95 126.33 54938.97 88888.00 2012-06-07 18:53:04.750 159 12544.95 126.33 54939.00 88888.00 2012-06-07 18:53:04.875 159 12544.95 126.33 54938.97 88888.00 2012-06-07 18:53:05.000 159 12545.02 126.30 54938.93 88888.00 2012-06-07 18:53:05.125 159 12545.10 126.30 54938.93 88888.00 2012-06-07 18:53:05.250 159 12545.08 126.30 54938.93 88888.00 2012-06-07 18:53:05.375 159 12545.10 126.33 54938.97 88888.00 2012-06-07 18:53:05.500 159 12545.10 126.30 54938.95 88888.00 2012-06-07 18:53:05.625 159 12545.10 126.30 54938.95 88888.00 2012-06-07 18:53:05.750 159 12545.12 126.33 54938.93 88888.00 2012-06-07 18:53:05.875 159 12545.12 126.35 54938.97 88888.00 2012-06-07 18:53:06.000 159 12545.10 126.30 54938.95 88888.00 2012-06-07 18:53:06.125 159 12545.12 126.33 54938.97 88888.00 2012-06-07 18:53:06.250 159 12545.12 126.30 54938.97 88888.00 2012-06-07 18:53:06.375 159 12545.15 126.30 54938.93 88888.00 2012-06-07 18:53:06.500 159 12545.20 126.30 54938.95 88888.00 2012-06-07 18:53:06.625 159 12545.23 126.30 54938.97 88888.00 2012-06-07 18:53:06.750 159 12545.17 126.30 54938.97 88888.00 2012-06-07 18:53:06.875 159 12545.12 126.30 54938.95 88888.00 2012-06-07 18:53:07.000 159 12545.17 126.30 54938.93 88888.00 2012-06-07 18:53:07.125 159 12545.20 126.30 54938.93 88888.00 2012-06-07 18:53:07.250 159 12545.15 126.28 54938.93 88888.00 2012-06-07 18:53:07.375 159 12545.20 126.30 54938.93 88888.00 2012-06-07 18:53:07.500 159 12545.20 126.38 54938.90 88888.00 2012-06-07 18:53:07.625 159 12545.20 126.35 54938.90 88888.00 2012-06-07 18:53:07.750 159 12545.20 126.33 54938.90 88888.00 2012-06-07 18:53:07.875 159 12545.23 126.35 54938.90 88888.00 2012-06-07 18:53:08.000 159 12545.30 126.35 54938.90 88888.00 2012-06-07 18:53:08.125 159 12545.35 126.33 54938.90 88888.00 2012-06-07 18:53:08.250 159 12545.35 126.33 54938.90 88888.00 2012-06-07 18:53:08.375 159 12545.35 126.35 54938.90 88888.00 2012-06-07 18:53:08.500 159 12545.40 126.35 54938.88 88888.00 2012-06-07 18:53:08.625 159 12545.42 126.35 54938.88 88888.00 2012-06-07 18:53:08.750 159 12545.50 126.38 54938.90 88888.00 2012-06-07 18:53:08.875 159 12545.50 126.38 54938.88 88888.00 2012-06-07 18:53:09.000 159 12545.48 126.38 54938.88 88888.00 2012-06-07 18:53:09.125 159 12545.48 126.38 54938.93 88888.00 2012-06-07 18:53:09.250 159 12545.58 126.35 54938.93 88888.00 2012-06-07 18:53:09.375 159 12545.65 126.38 54938.93 88888.00 2012-06-07 18:53:09.500 159 12545.65 126.35 54938.93 88888.00 2012-06-07 18:53:09.625 159 12545.65 126.38 54938.93 88888.00 2012-06-07 18:53:09.750 159 12545.67 126.40 54938.93 88888.00 2012-06-07 18:53:09.875 159 12545.65 126.40 54938.88 88888.00 2012-06-07 18:53:10.000 159 12545.60 126.40 54938.88 88888.00 2012-06-07 18:53:10.125 159 12545.65 126.38 54938.88 88888.00 2012-06-07 18:53:10.250 159 12545.62 126.40 54938.90 88888.00 2012-06-07 18:53:10.375 159 12545.73 126.42 54938.93 88888.00 2012-06-07 18:53:10.500 159 12545.75 126.42 54938.93 88888.00 2012-06-07 18:53:10.625 159 12545.70 126.45 54938.93 88888.00 2012-06-07 18:53:10.750 159 12545.67 126.45 54938.90 88888.00 2012-06-07 18:53:10.875 159 12545.73 126.42 54938.90 88888.00 2012-06-07 18:53:11.000 159 12545.73 126.38 54938.90 88888.00 2012-06-07 18:53:11.125 159 12545.70 126.38 54938.90 88888.00 2012-06-07 18:53:11.250 159 12545.70 126.47 54938.90 88888.00 2012-06-07 18:53:11.375 159 12545.77 126.47 54938.88 88888.00 2012-06-07 18:53:11.500 159 12545.83 126.45 54938.88 88888.00 2012-06-07 18:53:11.625 159 12545.83 126.45 54938.88 88888.00 2012-06-07 18:53:11.750 159 12545.77 126.45 54938.85 88888.00 2012-06-07 18:53:11.875 159 12545.80 126.45 54938.88 88888.00 2012-06-07 18:53:12.000 159 12545.85 126.42 54938.88 88888.00 2012-06-07 18:53:12.125 159 12545.92 126.50 54938.88 88888.00 2012-06-07 18:53:12.250 159 12545.92 126.45 54938.88 88888.00 2012-06-07 18:53:12.375 159 12545.98 126.47 54938.88 88888.00 2012-06-07 18:53:12.500 159 12545.98 126.47 54938.90 88888.00 2012-06-07 18:53:12.625 159 12545.95 126.45 54938.90 88888.00 2012-06-07 18:53:12.750 159 12545.95 126.42 54938.88 88888.00 2012-06-07 18:53:12.875 159 12545.90 126.45 54938.90 88888.00 2012-06-07 18:53:13.000 159 12545.92 126.45 54938.85 88888.00 2012-06-07 18:53:13.125 159 12545.92 126.47 54938.88 88888.00 2012-06-07 18:53:13.250 159 12545.92 126.47 54938.85 88888.00 2012-06-07 18:53:13.375 159 12545.92 126.45 54938.82 88888.00 2012-06-07 18:53:13.500 159 12545.95 126.45 54938.85 88888.00 2012-06-07 18:53:13.625 159 12546.00 126.42 54938.82 88888.00 2012-06-07 18:53:13.750 159 12546.02 126.40 54938.85 88888.00 2012-06-07 18:53:13.875 159 12545.98 126.42 54938.88 88888.00 2012-06-07 18:53:14.000 159 12545.95 126.45 54938.88 88888.00 2012-06-07 18:53:14.125 159 12546.00 126.42 54938.88 88888.00 2012-06-07 18:53:14.250 159 12546.02 126.42 54938.90 88888.00 2012-06-07 18:53:14.375 159 12546.00 126.42 54938.90 88888.00 2012-06-07 18:53:14.500 159 12546.02 126.45 54938.88 88888.00 2012-06-07 18:53:14.625 159 12546.08 126.45 54938.90 88888.00 2012-06-07 18:53:14.750 159 12546.17 126.40 54938.88 88888.00 2012-06-07 18:53:14.875 159 12546.17 126.38 54938.90 88888.00 2012-06-07 18:53:15.000 159 12546.10 126.38 54938.85 88888.00 2012-06-07 18:53:15.125 159 12546.08 126.38 54938.88 88888.00 2012-06-07 18:53:15.250 159 12546.05 126.38 54938.90 88888.00 2012-06-07 18:53:15.375 159 12546.12 126.40 54938.93 88888.00 2012-06-07 18:53:15.500 159 12546.15 126.38 54938.97 88888.00 2012-06-07 18:53:15.625 159 12546.15 126.35 54938.90 88888.00 2012-06-07 18:53:15.750 159 12546.15 126.38 54938.93 88888.00 2012-06-07 18:53:15.875 159 12546.15 126.35 54938.93 88888.00 2012-06-07 18:53:16.000 159 12546.10 126.35 54938.93 88888.00 2012-06-07 18:53:16.125 159 12546.10 126.33 54938.93 88888.00 2012-06-07 18:53:16.250 159 12546.15 126.35 54938.90 88888.00 2012-06-07 18:53:16.375 159 12546.20 126.40 54938.95 88888.00 2012-06-07 18:53:16.500 159 12546.20 126.35 54938.95 88888.00 2012-06-07 18:53:16.625 159 12546.15 126.30 54938.90 88888.00 2012-06-07 18:53:16.750 159 12546.12 126.33 54938.90 88888.00 2012-06-07 18:53:16.875 159 12546.15 126.30 54938.93 88888.00 2012-06-07 18:53:17.000 159 12546.20 126.28 54938.93 88888.00 2012-06-07 18:53:17.125 159 12546.23 126.30 54938.93 88888.00 2012-06-07 18:53:17.250 159 12546.25 126.33 54938.95 88888.00 2012-06-07 18:53:17.375 159 12546.25 126.30 54938.90 88888.00 2012-06-07 18:53:17.500 159 12546.27 126.30 54938.90 88888.00 2012-06-07 18:53:17.625 159 12546.38 126.30 54938.90 88888.00 2012-06-07 18:53:17.750 159 12546.38 126.33 54938.90 88888.00 2012-06-07 18:53:17.875 159 12546.23 126.28 54938.90 88888.00 2012-06-07 18:53:18.000 159 12546.15 126.25 54938.93 88888.00 2012-06-07 18:53:18.125 159 12546.20 126.28 54938.95 88888.00 2012-06-07 18:53:18.250 159 12546.23 126.30 54938.95 88888.00 2012-06-07 18:53:18.375 159 12546.27 126.30 54939.00 88888.00 2012-06-07 18:53:18.500 159 12546.27 126.33 54938.95 88888.00 2012-06-07 18:53:18.625 159 12546.33 126.28 54938.95 88888.00 2012-06-07 18:53:18.750 159 12546.33 126.25 54938.93 88888.00 2012-06-07 18:53:18.875 159 12546.33 126.25 54938.95 88888.00 2012-06-07 18:53:19.000 159 12546.33 126.25 54938.97 88888.00 2012-06-07 18:53:19.125 159 12546.35 126.25 54939.03 88888.00 2012-06-07 18:53:19.250 159 12546.38 126.25 54939.00 88888.00 2012-06-07 18:53:19.375 159 12546.38 126.25 54938.97 88888.00 2012-06-07 18:53:19.500 159 12546.35 126.20 54938.95 88888.00 2012-06-07 18:53:19.625 159 12546.40 126.22 54938.97 88888.00 2012-06-07 18:53:19.750 159 12546.42 126.28 54939.00 88888.00 2012-06-07 18:53:19.875 159 12546.40 126.28 54938.97 88888.00 2012-06-07 18:53:20.000 159 12546.38 126.22 54938.95 88888.00 2012-06-07 18:53:20.125 159 12546.38 126.17 54938.97 88888.00 2012-06-07 18:53:20.250 159 12546.33 126.17 54939.00 88888.00 2012-06-07 18:53:20.375 159 12546.35 126.17 54939.00 88888.00 2012-06-07 18:53:20.500 159 12546.35 126.22 54939.00 88888.00 2012-06-07 18:53:20.625 159 12546.40 126.22 54939.00 88888.00 2012-06-07 18:53:20.750 159 12546.42 126.22 54939.00 88888.00 2012-06-07 18:53:20.875 159 12546.45 126.20 54939.00 88888.00 2012-06-07 18:53:21.000 159 12546.48 126.15 54939.05 88888.00 2012-06-07 18:53:21.125 159 12546.48 126.15 54939.05 88888.00 2012-06-07 18:53:21.250 159 12546.45 126.12 54939.03 88888.00 2012-06-07 18:53:21.375 159 12546.42 126.12 54939.05 88888.00 2012-06-07 18:53:21.500 159 12546.48 126.12 54939.05 88888.00 2012-06-07 18:53:21.625 159 12546.50 126.10 54939.05 88888.00 2012-06-07 18:53:21.750 159 12546.50 126.10 54939.07 88888.00 2012-06-07 18:53:21.875 159 12546.45 126.08 54939.05 88888.00 2012-06-07 18:53:22.000 159 12546.40 126.08 54939.05 88888.00 2012-06-07 18:53:22.125 159 12546.40 126.10 54939.07 88888.00 2012-06-07 18:53:22.250 159 12546.40 126.05 54939.07 88888.00 2012-06-07 18:53:22.375 159 12546.45 126.05 54939.03 88888.00 2012-06-07 18:53:22.500 159 12546.52 126.03 54939.05 88888.00 2012-06-07 18:53:22.625 159 12546.58 126.03 54939.05 88888.00 2012-06-07 18:53:22.750 159 12546.58 126.03 54939.07 88888.00 2012-06-07 18:53:22.875 159 12546.52 126.03 54939.10 88888.00 2012-06-07 18:53:23.000 159 12546.52 126.00 54939.07 88888.00 2012-06-07 18:53:23.125 159 12546.52 126.00 54939.07 88888.00 2012-06-07 18:53:23.250 159 12546.52 126.03 54939.07 88888.00 2012-06-07 18:53:23.375 159 12546.58 126.05 54939.07 88888.00 2012-06-07 18:53:23.500 159 12546.55 126.03 54939.07 88888.00 2012-06-07 18:53:23.625 159 12546.45 126.00 54939.05 88888.00 2012-06-07 18:53:23.750 159 12546.48 125.97 54939.05 88888.00 2012-06-07 18:53:23.875 159 12546.50 125.97 54939.07 88888.00 2012-06-07 18:53:24.000 159 12546.52 126.00 54939.10 88888.00 2012-06-07 18:53:24.125 159 12546.52 126.03 54939.12 88888.00 2012-06-07 18:53:24.250 159 12546.52 126.00 54939.10 88888.00 2012-06-07 18:53:24.375 159 12546.55 125.92 54939.12 88888.00 2012-06-07 18:53:24.500 159 12546.55 125.92 54939.12 88888.00 2012-06-07 18:53:24.625 159 12546.58 125.90 54939.12 88888.00 2012-06-07 18:53:24.750 159 12546.62 125.88 54939.12 88888.00 2012-06-07 18:53:24.875 159 12546.62 125.90 54939.12 88888.00 2012-06-07 18:53:25.000 159 12546.60 125.92 54939.07 88888.00 2012-06-07 18:53:25.125 159 12546.60 125.88 54939.10 88888.00 2012-06-07 18:53:25.250 159 12546.55 125.85 54939.12 88888.00 2012-06-07 18:53:25.375 159 12546.55 125.83 54939.07 88888.00 2012-06-07 18:53:25.500 159 12546.60 125.80 54939.10 88888.00 2012-06-07 18:53:25.625 159 12546.65 125.80 54939.12 88888.00 2012-06-07 18:53:25.750 159 12546.67 125.78 54939.12 88888.00 2012-06-07 18:53:25.875 159 12546.70 125.78 54939.12 88888.00 2012-06-07 18:53:26.000 159 12546.70 125.75 54939.12 88888.00 2012-06-07 18:53:26.125 159 12546.60 125.75 54939.12 88888.00 2012-06-07 18:53:26.250 159 12546.50 125.72 54939.10 88888.00 2012-06-07 18:53:26.375 159 12546.58 125.70 54939.12 88888.00 2012-06-07 18:53:26.500 159 12546.67 125.67 54939.12 88888.00 2012-06-07 18:53:26.625 159 12546.65 125.70 54939.12 88888.00 2012-06-07 18:53:26.750 159 12546.62 125.72 54939.15 88888.00 2012-06-07 18:53:26.875 159 12546.60 125.72 54939.18 88888.00 2012-06-07 18:53:27.000 159 12546.60 125.67 54939.15 88888.00 2012-06-07 18:53:27.125 159 12546.60 125.67 54939.18 88888.00 2012-06-07 18:53:27.250 159 12546.60 125.62 54939.22 88888.00 2012-06-07 18:53:27.375 159 12546.62 125.62 54939.20 88888.00 2012-06-07 18:53:27.500 159 12546.60 125.62 54939.22 88888.00 2012-06-07 18:53:27.625 159 12546.65 125.60 54939.22 88888.00 2012-06-07 18:53:27.750 159 12546.67 125.60 54939.22 88888.00 2012-06-07 18:53:27.875 159 12546.65 125.58 54939.22 88888.00 2012-06-07 18:53:28.000 159 12546.65 125.58 54939.25 88888.00 2012-06-07 18:53:28.125 159 12546.62 125.58 54939.22 88888.00 2012-06-07 18:53:28.250 159 12546.60 125.55 54939.22 88888.00 2012-06-07 18:53:28.375 159 12546.65 125.50 54939.22 88888.00 2012-06-07 18:53:28.500 159 12546.60 125.47 54939.22 88888.00 2012-06-07 18:53:28.625 159 12546.58 125.45 54939.22 88888.00 2012-06-07 18:53:28.750 159 12546.60 125.47 54939.25 88888.00 2012-06-07 18:53:28.875 159 12546.62 125.45 54939.22 88888.00 2012-06-07 18:53:29.000 159 12546.70 125.42 54939.25 88888.00 2012-06-07 18:53:29.125 159 12546.75 125.42 54939.25 88888.00 2012-06-07 18:53:29.250 159 12546.75 125.42 54939.22 88888.00 2012-06-07 18:53:29.375 159 12546.80 125.42 54939.22 88888.00 2012-06-07 18:53:29.500 159 12546.75 125.42 54939.22 88888.00 2012-06-07 18:53:29.625 159 12546.70 125.40 54939.25 88888.00 2012-06-07 18:53:29.750 159 12546.75 125.40 54939.28 88888.00 2012-06-07 18:53:29.875 159 12546.77 125.40 54939.25 88888.00 2012-06-07 18:53:30.000 159 12546.75 125.40 54939.25 88888.00 2012-06-07 18:53:30.125 159 12546.70 125.40 54939.30 88888.00 2012-06-07 18:53:30.250 159 12546.70 125.38 54939.30 88888.00 2012-06-07 18:53:30.375 159 12546.77 125.40 54939.30 88888.00 2012-06-07 18:53:30.500 159 12546.83 125.42 54939.30 88888.00 2012-06-07 18:53:30.625 159 12546.85 125.40 54939.30 88888.00 2012-06-07 18:53:30.750 159 12546.80 125.40 54939.30 88888.00 2012-06-07 18:53:30.875 159 12546.88 125.35 54939.30 88888.00 2012-06-07 18:53:31.000 159 12546.92 125.35 54939.30 88888.00 2012-06-07 18:53:31.125 159 12546.88 125.35 54939.30 88888.00 2012-06-07 18:53:31.250 159 12546.83 125.35 54939.30 88888.00 2012-06-07 18:53:31.375 159 12546.90 125.38 54939.30 88888.00 2012-06-07 18:53:31.500 159 12546.92 125.40 54939.30 88888.00 2012-06-07 18:53:31.625 159 12546.95 125.40 54939.28 88888.00 2012-06-07 18:53:31.750 159 12546.95 125.42 54939.30 88888.00 2012-06-07 18:53:31.875 159 12546.95 125.38 54939.32 88888.00 2012-06-07 18:53:32.000 159 12546.98 125.35 54939.32 88888.00 2012-06-07 18:53:32.125 159 12547.05 125.40 54939.35 88888.00 2012-06-07 18:53:32.250 159 12547.08 125.42 54939.35 88888.00 2012-06-07 18:53:32.375 159 12547.05 125.42 54939.32 88888.00 2012-06-07 18:53:32.500 159 12547.02 125.40 54939.32 88888.00 2012-06-07 18:53:32.625 159 12547.05 125.35 54939.30 88888.00 2012-06-07 18:53:32.750 159 12547.05 125.35 54939.30 88888.00 2012-06-07 18:53:32.875 159 12547.08 125.40 54939.32 88888.00 2012-06-07 18:53:33.000 159 12547.17 125.42 54939.30 88888.00 2012-06-07 18:53:33.125 159 12547.23 125.40 54939.32 88888.00 2012-06-07 18:53:33.250 159 12547.17 125.40 54939.30 88888.00 2012-06-07 18:53:33.375 159 12547.23 125.40 54939.32 88888.00 2012-06-07 18:53:33.500 159 12547.27 125.42 54939.35 88888.00 2012-06-07 18:53:33.625 159 12547.25 125.40 54939.35 88888.00 2012-06-07 18:53:33.750 159 12547.27 125.42 54939.38 88888.00 2012-06-07 18:53:33.875 159 12547.35 125.42 54939.35 88888.00 2012-06-07 18:53:34.000 159 12547.38 125.42 54939.35 88888.00 2012-06-07 18:53:34.125 159 12547.40 125.42 54939.35 88888.00 2012-06-07 18:53:34.250 159 12547.40 125.45 54939.40 88888.00 2012-06-07 18:53:34.375 159 12547.40 125.42 54939.38 88888.00 2012-06-07 18:53:34.500 159 12547.38 125.40 54939.38 88888.00 2012-06-07 18:53:34.625 159 12547.40 125.42 54939.35 88888.00 2012-06-07 18:53:34.750 159 12547.40 125.45 54939.35 88888.00 2012-06-07 18:53:34.875 159 12547.38 125.45 54939.35 88888.00 2012-06-07 18:53:35.000 159 12547.33 125.42 54939.35 88888.00 2012-06-07 18:53:35.125 159 12547.38 125.42 54939.38 88888.00 2012-06-07 18:53:35.250 159 12547.38 125.42 54939.35 88888.00 2012-06-07 18:53:35.375 159 12547.40 125.42 54939.35 88888.00 2012-06-07 18:53:35.500 159 12547.42 125.47 54939.32 88888.00 2012-06-07 18:53:35.625 159 12547.42 125.50 54939.35 88888.00 2012-06-07 18:53:35.750 159 12547.45 125.50 54939.35 88888.00 2012-06-07 18:53:35.875 159 12547.55 125.47 54939.32 88888.00 2012-06-07 18:53:36.000 159 12547.58 125.45 54939.32 88888.00 2012-06-07 18:53:36.125 159 12547.58 125.45 54939.35 88888.00 2012-06-07 18:53:36.250 159 12547.60 125.50 54939.38 88888.00 2012-06-07 18:53:36.375 159 12547.62 125.50 54939.35 88888.00 2012-06-07 18:53:36.500 159 12547.65 125.47 54939.35 88888.00 2012-06-07 18:53:36.625 159 12547.67 125.45 54939.38 88888.00 2012-06-07 18:53:36.750 159 12547.67 125.42 54939.38 88888.00 2012-06-07 18:53:36.875 159 12547.70 125.42 54939.38 88888.00 2012-06-07 18:53:37.000 159 12547.67 125.40 54939.32 88888.00 2012-06-07 18:53:37.125 159 12547.70 125.40 54939.40 88888.00 2012-06-07 18:53:37.250 159 12547.62 125.42 54939.43 88888.00 2012-06-07 18:53:37.375 159 12547.65 125.42 54939.40 88888.00 2012-06-07 18:53:37.500 159 12547.73 125.40 54939.38 88888.00 2012-06-07 18:53:37.625 159 12547.73 125.38 54939.38 88888.00 2012-06-07 18:53:37.750 159 12547.75 125.38 54939.38 88888.00 2012-06-07 18:53:37.875 159 12547.75 125.38 54939.38 88888.00 2012-06-07 18:53:38.000 159 12547.77 125.38 54939.38 88888.00 2012-06-07 18:53:38.125 159 12547.83 125.40 54939.40 88888.00 2012-06-07 18:53:38.250 159 12547.75 125.35 54939.40 88888.00 2012-06-07 18:53:38.375 159 12547.77 125.38 54939.38 88888.00 2012-06-07 18:53:38.500 159 12547.80 125.38 54939.38 88888.00 2012-06-07 18:53:38.625 159 12547.83 125.40 54939.43 88888.00 2012-06-07 18:53:38.750 159 12547.92 125.38 54939.43 88888.00 2012-06-07 18:53:38.875 159 12547.98 125.35 54939.40 88888.00 2012-06-07 18:53:39.000 159 12547.98 125.33 54939.40 88888.00 2012-06-07 18:53:39.125 159 12547.98 125.30 54939.45 88888.00 2012-06-07 18:53:39.250 159 12547.98 125.25 54939.45 88888.00 2012-06-07 18:53:39.375 159 12548.00 125.28 54939.45 88888.00 2012-06-07 18:53:39.500 159 12547.98 125.25 54939.43 88888.00 2012-06-07 18:53:39.625 159 12547.95 125.28 54939.45 88888.00 2012-06-07 18:53:39.750 159 12547.95 125.30 54939.47 88888.00 2012-06-07 18:53:39.875 159 12547.98 125.30 54939.45 88888.00 2012-06-07 18:53:40.000 159 12548.00 125.28 54939.40 88888.00 2012-06-07 18:53:40.125 159 12547.95 125.28 54939.45 88888.00 2012-06-07 18:53:40.250 159 12547.95 125.25 54939.50 88888.00 2012-06-07 18:53:40.375 159 12547.98 125.30 54939.47 88888.00 2012-06-07 18:53:40.500 159 12547.98 125.25 54939.47 88888.00 2012-06-07 18:53:40.625 159 12547.98 125.22 54939.45 88888.00 2012-06-07 18:53:40.750 159 12548.00 125.20 54939.45 88888.00 2012-06-07 18:53:40.875 159 12548.05 125.20 54939.47 88888.00 2012-06-07 18:53:41.000 159 12548.15 125.22 54939.45 88888.00 2012-06-07 18:53:41.125 159 12548.27 125.22 54939.45 88888.00 2012-06-07 18:53:41.250 159 12548.20 125.22 54939.45 88888.00 2012-06-07 18:53:41.375 159 12548.17 125.22 54939.45 88888.00 2012-06-07 18:53:41.500 159 12548.17 125.20 54939.45 88888.00 2012-06-07 18:53:41.625 159 12548.25 125.15 54939.45 88888.00 2012-06-07 18:53:41.750 159 12548.25 125.15 54939.45 88888.00 2012-06-07 18:53:41.875 159 12548.23 125.17 54939.47 88888.00 2012-06-07 18:53:42.000 159 12548.25 125.12 54939.47 88888.00 2012-06-07 18:53:42.125 159 12548.25 125.12 54939.47 88888.00 2012-06-07 18:53:42.250 159 12548.15 125.12 54939.47 88888.00 2012-06-07 18:53:42.375 159 12548.17 125.12 54939.47 88888.00 2012-06-07 18:53:42.500 159 12548.20 125.10 54939.47 88888.00 2012-06-07 18:53:42.625 159 12548.23 125.10 54939.45 88888.00 2012-06-07 18:53:42.750 159 12548.20 125.08 54939.50 88888.00 2012-06-07 18:53:42.875 159 12548.17 125.05 54939.50 88888.00 2012-06-07 18:53:43.000 159 12548.23 125.05 54939.47 88888.00 2012-06-07 18:53:43.125 159 12548.20 125.05 54939.47 88888.00 2012-06-07 18:53:43.250 159 12548.20 125.03 54939.45 88888.00 2012-06-07 18:53:43.375 159 12548.23 124.97 54939.45 88888.00 2012-06-07 18:53:43.500 159 12548.17 124.95 54939.47 88888.00 2012-06-07 18:53:43.625 159 12548.20 124.92 54939.47 88888.00 2012-06-07 18:53:43.750 159 12548.25 124.92 54939.50 88888.00 2012-06-07 18:53:43.875 159 12548.23 124.92 54939.53 88888.00 2012-06-07 18:53:44.000 159 12548.20 124.92 54939.50 88888.00 2012-06-07 18:53:44.125 159 12548.12 124.90 54939.50 88888.00 2012-06-07 18:53:44.250 159 12548.05 124.88 54939.50 88888.00 2012-06-07 18:53:44.375 159 12548.08 124.88 54939.53 88888.00 2012-06-07 18:53:44.500 159 12548.05 124.85 54939.53 88888.00 2012-06-07 18:53:44.625 159 12548.08 124.83 54939.53 88888.00 2012-06-07 18:53:44.750 159 12548.05 124.80 54939.50 88888.00 2012-06-07 18:53:44.875 159 12548.12 124.75 54939.50 88888.00 2012-06-07 18:53:45.000 159 12548.17 124.78 54939.53 88888.00 2012-06-07 18:53:45.125 159 12548.23 124.75 54939.55 88888.00 2012-06-07 18:53:45.250 159 12548.27 124.67 54939.55 88888.00 2012-06-07 18:53:45.375 159 12548.30 124.65 54939.57 88888.00 2012-06-07 18:53:45.500 159 12548.23 124.60 54939.57 88888.00 2012-06-07 18:53:45.625 159 12548.23 124.58 54939.60 88888.00 2012-06-07 18:53:45.750 159 12548.23 124.55 54939.60 88888.00 2012-06-07 18:53:45.875 159 12548.25 124.47 54939.62 88888.00 2012-06-07 18:53:46.000 159 12548.20 124.47 54939.60 88888.00 2012-06-07 18:53:46.125 159 12548.17 124.45 54939.60 88888.00 2012-06-07 18:53:46.250 159 12548.12 124.42 54939.62 88888.00 2012-06-07 18:53:46.375 159 12548.20 124.42 54939.62 88888.00 2012-06-07 18:53:46.500 159 12548.27 124.40 54939.62 88888.00 2012-06-07 18:53:46.625 159 12548.25 124.40 54939.65 88888.00 2012-06-07 18:53:46.750 159 12548.20 124.35 54939.68 88888.00 2012-06-07 18:53:46.875 159 12548.20 124.28 54939.68 88888.00 2012-06-07 18:53:47.000 159 12548.17 124.22 54939.68 88888.00 2012-06-07 18:53:47.125 159 12548.15 124.25 54939.68 88888.00 2012-06-07 18:53:47.250 159 12548.15 124.22 54939.65 88888.00 2012-06-07 18:53:47.375 159 12548.27 124.22 54939.65 88888.00 2012-06-07 18:53:47.500 159 12548.25 124.17 54939.68 88888.00 2012-06-07 18:53:47.625 159 12548.20 124.10 54939.65 88888.00 2012-06-07 18:53:47.750 159 12548.20 124.10 54939.68 88888.00 2012-06-07 18:53:47.875 159 12548.15 124.08 54939.68 88888.00 2012-06-07 18:53:48.000 159 12548.10 124.03 54939.68 88888.00 2012-06-07 18:53:48.125 159 12548.17 124.00 54939.68 88888.00 2012-06-07 18:53:48.250 159 12548.15 123.95 54939.70 88888.00 2012-06-07 18:53:48.375 159 12548.12 123.95 54939.70 88888.00 2012-06-07 18:53:48.500 159 12548.10 123.92 54939.72 88888.00 2012-06-07 18:53:48.625 159 12548.10 123.92 54939.75 88888.00 2012-06-07 18:53:48.750 159 12548.15 123.88 54939.75 88888.00 2012-06-07 18:53:48.875 159 12548.17 123.78 54939.72 88888.00 2012-06-07 18:53:49.000 159 12548.10 123.78 54939.72 88888.00 2012-06-07 18:53:49.125 159 12548.08 123.78 54939.72 88888.00 2012-06-07 18:53:49.250 159 12548.05 123.72 54939.75 88888.00 2012-06-07 18:53:49.375 159 12548.08 123.70 54939.75 88888.00 2012-06-07 18:53:49.500 159 12548.08 123.62 54939.72 88888.00 2012-06-07 18:53:49.625 159 12548.05 123.62 54939.75 88888.00 2012-06-07 18:53:49.750 159 12548.02 123.58 54939.75 88888.00 2012-06-07 18:53:49.875 159 12548.02 123.50 54939.78 88888.00 2012-06-07 18:53:50.000 159 12548.00 123.45 54939.78 88888.00 2012-06-07 18:53:50.125 159 12548.00 123.42 54939.82 88888.00 2012-06-07 18:53:50.250 159 12547.95 123.35 54939.82 88888.00 2012-06-07 18:53:50.375 159 12547.98 123.35 54939.80 88888.00 2012-06-07 18:53:50.500 159 12547.92 123.30 54939.78 88888.00 2012-06-07 18:53:50.625 159 12547.92 123.25 54939.78 88888.00 2012-06-07 18:53:50.750 159 12547.95 123.20 54939.80 88888.00 2012-06-07 18:53:50.875 159 12547.92 123.17 54939.85 88888.00 2012-06-07 18:53:51.000 159 12547.95 123.15 54939.85 88888.00 2012-06-07 18:53:51.125 159 12547.95 123.10 54939.85 88888.00 2012-06-07 18:53:51.250 159 12547.83 123.00 54939.88 88888.00 2012-06-07 18:53:51.375 159 12547.83 122.97 54939.88 88888.00 2012-06-07 18:53:51.500 159 12547.83 122.92 54939.90 88888.00 2012-06-07 18:53:51.625 159 12547.73 122.90 54939.90 88888.00 2012-06-07 18:53:51.750 159 12547.73 122.88 54939.93 88888.00 2012-06-07 18:53:51.875 159 12547.75 122.83 54939.95 88888.00 2012-06-07 18:53:52.000 159 12547.73 122.78 54939.95 88888.00 2012-06-07 18:53:52.125 159 12547.75 122.78 54939.97 88888.00 2012-06-07 18:53:52.250 159 12547.70 122.72 54939.97 88888.00 2012-06-07 18:53:52.375 159 12547.75 122.65 54939.95 88888.00 2012-06-07 18:53:52.500 159 12547.77 122.65 54939.97 88888.00 2012-06-07 18:53:52.625 159 12547.80 122.62 54939.95 88888.00 2012-06-07 18:53:52.750 159 12547.73 122.62 54939.97 88888.00 2012-06-07 18:53:52.875 159 12547.75 122.55 54940.00 88888.00 2012-06-07 18:53:53.000 159 12547.73 122.47 54940.00 88888.00 2012-06-07 18:53:53.125 159 12547.73 122.42 54940.00 88888.00 2012-06-07 18:53:53.250 159 12547.62 122.38 54940.03 88888.00 2012-06-07 18:53:53.375 159 12547.60 122.38 54940.03 88888.00 2012-06-07 18:53:53.500 159 12547.60 122.38 54940.00 88888.00 2012-06-07 18:53:53.625 159 12547.67 122.35 54939.97 88888.00 2012-06-07 18:53:53.750 159 12547.67 122.30 54940.00 88888.00 2012-06-07 18:53:53.875 159 12547.62 122.28 54940.00 88888.00 2012-06-07 18:53:54.000 159 12547.58 122.22 54940.03 88888.00 2012-06-07 18:53:54.125 159 12547.62 122.20 54940.03 88888.00 2012-06-07 18:53:54.250 159 12547.55 122.12 54940.00 88888.00 2012-06-07 18:53:54.375 159 12547.58 122.12 54940.03 88888.00 2012-06-07 18:53:54.500 159 12547.55 122.10 54940.03 88888.00 2012-06-07 18:53:54.625 159 12547.55 122.08 54940.03 88888.00 2012-06-07 18:53:54.750 159 12547.58 122.03 54940.03 88888.00 2012-06-07 18:53:54.875 159 12547.58 122.00 54940.03 88888.00 2012-06-07 18:53:55.000 159 12547.58 121.97 54940.03 88888.00 2012-06-07 18:53:55.125 159 12547.60 121.95 54940.05 88888.00 2012-06-07 18:53:55.250 159 12547.60 121.92 54940.05 88888.00 2012-06-07 18:53:55.375 159 12547.60 121.92 54940.07 88888.00 2012-06-07 18:53:55.500 159 12547.58 121.90 54940.07 88888.00 2012-06-07 18:53:55.625 159 12547.55 121.85 54940.10 88888.00 2012-06-07 18:53:55.750 159 12547.58 121.83 54940.07 88888.00 2012-06-07 18:53:55.875 159 12547.58 121.83 54940.07 88888.00 2012-06-07 18:53:56.000 159 12547.50 121.83 54940.05 88888.00 2012-06-07 18:53:56.125 159 12547.55 121.78 54940.07 88888.00 2012-06-07 18:53:56.250 159 12547.55 121.75 54940.07 88888.00 2012-06-07 18:53:56.375 159 12547.58 121.75 54940.12 88888.00 2012-06-07 18:53:56.500 159 12547.58 121.72 54940.10 88888.00 2012-06-07 18:53:56.625 159 12547.60 121.70 54940.12 88888.00 2012-06-07 18:53:56.750 159 12547.60 121.72 54940.12 88888.00 2012-06-07 18:53:56.875 159 12547.60 121.67 54940.12 88888.00 2012-06-07 18:53:57.000 159 12547.60 121.67 54940.07 88888.00 2012-06-07 18:53:57.125 159 12547.60 121.65 54940.12 88888.00 2012-06-07 18:53:57.250 159 12547.60 121.58 54940.18 88888.00 2012-06-07 18:53:57.375 159 12547.67 121.58 54940.18 88888.00 2012-06-07 18:53:57.500 159 12547.62 121.53 54940.20 88888.00 2012-06-07 18:53:57.625 159 12547.60 121.50 54940.15 88888.00 2012-06-07 18:53:57.750 159 12547.60 121.50 54940.20 88888.00 2012-06-07 18:53:57.875 159 12547.58 121.50 54940.20 88888.00 2012-06-07 18:53:58.000 159 12547.58 121.45 54940.20 88888.00 2012-06-07 18:53:58.125 159 12547.60 121.45 54940.22 88888.00 2012-06-07 18:53:58.250 159 12547.55 121.40 54940.25 88888.00 2012-06-07 18:53:58.375 159 12547.52 121.42 54940.25 88888.00 2012-06-07 18:53:58.500 159 12547.52 121.40 54940.25 88888.00 2012-06-07 18:53:58.625 159 12547.52 121.35 54940.22 88888.00 2012-06-07 18:53:58.750 159 12547.55 121.33 54940.22 88888.00 2012-06-07 18:53:58.875 159 12547.58 121.35 54940.25 88888.00 2012-06-07 18:53:59.000 159 12547.58 121.35 54940.25 88888.00 2012-06-07 18:53:59.125 159 12547.62 121.33 54940.20 88888.00 2012-06-07 18:53:59.250 159 12547.52 121.35 54940.22 88888.00 2012-06-07 18:53:59.375 159 12547.58 121.35 54940.22 88888.00 2012-06-07 18:53:59.500 159 12547.62 121.33 54940.22 88888.00 2012-06-07 18:53:59.625 159 12547.60 121.33 54940.22 88888.00 2012-06-07 18:53:59.750 159 12547.60 121.33 54940.20 88888.00 2012-06-07 18:53:59.875 159 12547.60 121.30 54940.15 88888.00 2012-06-07 18:54:00.000 159 12547.58 121.28 54940.18 88888.00 2012-06-07 18:54:00.125 159 12547.55 121.28 54940.20 88888.00 2012-06-07 18:54:00.250 159 12547.55 121.22 54940.20 88888.00 2012-06-07 18:54:00.375 159 12547.58 121.25 54940.20 88888.00 2012-06-07 18:54:00.500 159 12547.60 121.22 54940.20 88888.00 2012-06-07 18:54:00.625 159 12547.62 121.20 54940.20 88888.00 2012-06-07 18:54:00.750 159 12547.67 121.17 54940.20 88888.00 2012-06-07 18:54:00.875 159 12547.70 121.17 54940.20 88888.00 2012-06-07 18:54:01.000 159 12547.70 121.15 54940.18 88888.00 2012-06-07 18:54:01.125 159 12547.65 121.15 54940.18 88888.00 2012-06-07 18:54:01.250 159 12547.65 121.15 54940.20 88888.00 2012-06-07 18:54:01.375 159 12547.70 121.17 54940.22 88888.00 2012-06-07 18:54:01.500 159 12547.70 121.15 54940.22 88888.00 2012-06-07 18:54:01.625 159 12547.67 121.17 54940.20 88888.00 2012-06-07 18:54:01.750 159 12547.70 121.17 54940.20 88888.00 2012-06-07 18:54:01.875 159 12547.80 121.17 54940.20 88888.00 2012-06-07 18:54:02.000 159 12547.80 121.15 54940.22 88888.00 2012-06-07 18:54:02.125 159 12547.75 121.12 54940.25 88888.00 2012-06-07 18:54:02.250 159 12547.73 121.12 54940.22 88888.00 2012-06-07 18:54:02.375 159 12547.77 121.12 54940.22 88888.00 2012-06-07 18:54:02.500 159 12547.83 121.12 54940.20 88888.00 2012-06-07 18:54:02.625 159 12547.83 121.10 54940.22 88888.00 2012-06-07 18:54:02.750 159 12547.80 121.10 54940.22 88888.00 2012-06-07 18:54:02.875 159 12547.77 121.05 54940.22 88888.00 2012-06-07 18:54:03.000 159 12547.80 121.05 54940.22 88888.00 2012-06-07 18:54:03.125 159 12547.75 121.05 54940.25 88888.00 2012-06-07 18:54:03.250 159 12547.73 121.03 54940.30 88888.00 2012-06-07 18:54:03.375 159 12547.85 121.03 54940.30 88888.00 2012-06-07 18:54:03.500 159 12547.88 121.00 54940.25 88888.00 2012-06-07 18:54:03.625 159 12547.83 121.00 54940.25 88888.00 2012-06-07 18:54:03.750 159 12547.80 121.03 54940.28 88888.00 2012-06-07 18:54:03.875 159 12547.80 121.03 54940.28 88888.00 2012-06-07 18:54:04.000 159 12547.83 121.03 54940.30 88888.00 2012-06-07 18:54:04.125 159 12547.92 120.97 54940.30 88888.00 2012-06-07 18:54:04.250 159 12547.95 120.95 54940.30 88888.00 2012-06-07 18:54:04.375 159 12547.92 120.95 54940.30 88888.00 2012-06-07 18:54:04.500 159 12547.92 120.95 54940.30 88888.00 2012-06-07 18:54:04.625 159 12547.92 120.95 54940.30 88888.00 2012-06-07 18:54:04.750 159 12547.92 120.95 54940.30 88888.00 2012-06-07 18:54:04.875 159 12547.90 120.92 54940.30 88888.00 2012-06-07 18:54:05.000 159 12547.92 120.95 54940.30 88888.00 2012-06-07 18:54:05.125 159 12547.95 120.92 54940.35 88888.00 2012-06-07 18:54:05.250 159 12547.98 120.90 54940.30 88888.00 2012-06-07 18:54:05.375 159 12547.95 120.90 54940.32 88888.00 2012-06-07 18:54:05.500 159 12547.92 120.90 54940.30 88888.00 2012-06-07 18:54:05.625 159 12547.95 120.90 54940.30 88888.00 2012-06-07 18:54:05.750 159 12547.95 120.90 54940.30 88888.00 2012-06-07 18:54:05.875 159 12547.92 120.88 54940.32 88888.00 2012-06-07 18:54:06.000 159 12547.95 120.85 54940.32 88888.00 2012-06-07 18:54:06.125 159 12547.95 120.88 54940.32 88888.00 2012-06-07 18:54:06.250 159 12547.95 120.85 54940.32 88888.00 2012-06-07 18:54:06.375 159 12547.98 120.88 54940.35 88888.00 2012-06-07 18:54:06.500 159 12547.98 120.88 54940.35 88888.00 2012-06-07 18:54:06.625 159 12547.90 120.85 54940.32 88888.00 2012-06-07 18:54:06.750 159 12547.90 120.83 54940.35 88888.00 2012-06-07 18:54:06.875 159 12547.85 120.78 54940.35 88888.00 2012-06-07 18:54:07.000 159 12547.83 120.75 54940.30 88888.00 2012-06-07 18:54:07.125 159 12547.88 120.78 54940.32 88888.00 2012-06-07 18:54:07.250 159 12547.90 120.80 54940.32 88888.00 2012-06-07 18:54:07.375 159 12547.90 120.80 54940.32 88888.00 2012-06-07 18:54:07.500 159 12547.85 120.80 54940.30 88888.00 2012-06-07 18:54:07.625 159 12547.88 120.80 54940.32 88888.00 2012-06-07 18:54:07.750 159 12547.92 120.80 54940.32 88888.00 2012-06-07 18:54:07.875 159 12547.90 120.78 54940.32 88888.00 2012-06-07 18:54:08.000 159 12547.88 120.75 54940.30 88888.00 2012-06-07 18:54:08.125 159 12547.90 120.75 54940.30 88888.00 2012-06-07 18:54:08.250 159 12547.88 120.72 54940.32 88888.00 2012-06-07 18:54:08.375 159 12547.98 120.75 54940.32 88888.00 2012-06-07 18:54:08.500 159 12547.98 120.72 54940.32 88888.00 2012-06-07 18:54:08.625 159 12547.92 120.75 54940.32 88888.00 2012-06-07 18:54:08.750 159 12547.90 120.75 54940.28 88888.00 2012-06-07 18:54:08.875 159 12547.85 120.75 54940.30 88888.00 2012-06-07 18:54:09.000 159 12547.85 120.75 54940.30 88888.00 2012-06-07 18:54:09.125 159 12547.92 120.72 54940.30 88888.00 2012-06-07 18:54:09.250 159 12547.92 120.72 54940.35 88888.00 2012-06-07 18:54:09.375 159 12547.85 120.72 54940.35 88888.00 2012-06-07 18:54:09.500 159 12547.83 120.72 54940.32 88888.00 2012-06-07 18:54:09.625 159 12547.85 120.70 54940.30 88888.00 2012-06-07 18:54:09.750 159 12547.90 120.70 54940.30 88888.00 2012-06-07 18:54:09.875 159 12547.95 120.65 54940.30 88888.00 2012-06-07 18:54:10.000 159 12547.92 120.65 54940.32 88888.00 2012-06-07 18:54:10.125 159 12547.92 120.67 54940.35 88888.00 2012-06-07 18:54:10.250 159 12547.92 120.62 54940.32 88888.00 2012-06-07 18:54:10.375 159 12547.98 120.62 54940.32 88888.00 2012-06-07 18:54:10.500 159 12547.95 120.62 54940.35 88888.00 2012-06-07 18:54:10.625 159 12547.90 120.62 54940.32 88888.00 2012-06-07 18:54:10.750 159 12547.88 120.65 54940.32 88888.00 2012-06-07 18:54:10.875 159 12547.95 120.62 54940.35 88888.00 2012-06-07 18:54:11.000 159 12548.02 120.65 54940.32 88888.00 2012-06-07 18:54:11.125 159 12548.02 120.62 54940.32 88888.00 2012-06-07 18:54:11.250 159 12547.98 120.62 54940.32 88888.00 2012-06-07 18:54:11.375 159 12547.95 120.62 54940.30 88888.00 2012-06-07 18:54:11.500 159 12547.92 120.60 54940.32 88888.00 2012-06-07 18:54:11.625 159 12548.00 120.62 54940.30 88888.00 2012-06-07 18:54:11.750 159 12548.08 120.62 54940.28 88888.00 2012-06-07 18:54:11.875 159 12548.05 120.60 54940.32 88888.00 2012-06-07 18:54:12.000 159 12548.00 120.60 54940.32 88888.00 2012-06-07 18:54:12.125 159 12547.98 120.55 54940.32 88888.00 2012-06-07 18:54:12.250 159 12547.95 120.53 54940.30 88888.00 2012-06-07 18:54:12.375 159 12548.00 120.55 54940.32 88888.00 2012-06-07 18:54:12.500 159 12548.08 120.55 54940.32 88888.00 2012-06-07 18:54:12.625 159 12548.10 120.55 54940.32 88888.00 2012-06-07 18:54:12.750 159 12548.08 120.50 54940.30 88888.00 2012-06-07 18:54:12.875 159 12548.08 120.55 54940.30 88888.00 2012-06-07 18:54:13.000 159 12548.08 120.53 54940.30 88888.00 2012-06-07 18:54:13.125 159 12548.05 120.50 54940.32 88888.00 2012-06-07 18:54:13.250 159 12548.00 120.47 54940.35 88888.00 2012-06-07 18:54:13.375 159 12548.02 120.50 54940.30 88888.00 2012-06-07 18:54:13.500 159 12548.05 120.42 54940.28 88888.00 2012-06-07 18:54:13.625 159 12548.02 120.40 54940.30 88888.00 2012-06-07 18:54:13.750 159 12547.98 120.42 54940.28 88888.00 2012-06-07 18:54:13.875 159 12547.98 120.40 54940.28 88888.00 2012-06-07 18:54:14.000 159 12548.02 120.40 54940.25 88888.00 2012-06-07 18:54:14.125 159 12547.98 120.38 54940.28 88888.00 2012-06-07 18:54:14.250 159 12547.88 120.33 54940.28 88888.00 2012-06-07 18:54:14.375 159 12547.90 120.35 54940.32 88888.00 2012-06-07 18:54:14.500 159 12547.95 120.38 54940.30 88888.00 2012-06-07 18:54:14.625 159 12547.98 120.35 54940.30 88888.00 2012-06-07 18:54:14.750 159 12547.90 120.28 54940.32 88888.00 2012-06-07 18:54:14.875 159 12547.85 120.28 54940.32 88888.00 2012-06-07 18:54:15.000 159 12547.83 120.28 54940.32 88888.00 2012-06-07 18:54:15.125 159 12547.88 120.28 54940.35 88888.00 2012-06-07 18:54:15.250 159 12547.85 120.25 54940.35 88888.00 2012-06-07 18:54:15.375 159 12547.90 120.25 54940.38 88888.00 2012-06-07 18:54:15.500 159 12547.90 120.22 54940.40 88888.00 2012-06-07 18:54:15.625 159 12547.90 120.22 54940.35 88888.00 2012-06-07 18:54:15.750 159 12547.90 120.22 54940.38 88888.00 2012-06-07 18:54:15.875 159 12547.92 120.17 54940.35 88888.00 2012-06-07 18:54:16.000 159 12548.00 120.17 54940.38 88888.00 2012-06-07 18:54:16.125 159 12548.00 120.17 54940.38 88888.00 2012-06-07 18:54:16.250 159 12547.98 120.17 54940.40 88888.00 2012-06-07 18:54:16.375 159 12548.00 120.17 54940.35 88888.00 2012-06-07 18:54:16.500 159 12548.00 120.17 54940.38 88888.00 2012-06-07 18:54:16.625 159 12547.98 120.17 54940.35 88888.00 2012-06-07 18:54:16.750 159 12547.98 120.17 54940.38 88888.00 2012-06-07 18:54:16.875 159 12548.00 120.17 54940.40 88888.00 2012-06-07 18:54:17.000 159 12547.98 120.15 54940.35 88888.00 2012-06-07 18:54:17.125 159 12548.00 120.15 54940.32 88888.00 2012-06-07 18:54:17.250 159 12548.02 120.12 54940.32 88888.00 2012-06-07 18:54:17.375 159 12548.02 120.10 54940.32 88888.00 2012-06-07 18:54:17.500 159 12548.08 120.10 54940.30 88888.00 2012-06-07 18:54:17.625 159 12548.17 120.10 54940.30 88888.00 2012-06-07 18:54:17.750 159 12548.23 120.12 54940.30 88888.00 2012-06-07 18:54:17.875 159 12548.20 120.10 54940.30 88888.00 2012-06-07 18:54:18.000 159 12548.17 120.10 54940.32 88888.00 2012-06-07 18:54:18.125 159 12548.12 120.10 54940.32 88888.00 2012-06-07 18:54:18.250 159 12548.10 120.10 54940.30 88888.00 2012-06-07 18:54:18.375 159 12548.15 120.10 54940.28 88888.00 2012-06-07 18:54:18.500 159 12548.17 120.08 54940.32 88888.00 2012-06-07 18:54:18.625 159 12548.20 120.08 54940.30 88888.00 2012-06-07 18:54:18.750 159 12548.27 120.05 54940.28 88888.00 2012-06-07 18:54:18.875 159 12548.33 120.05 54940.30 88888.00 2012-06-07 18:54:19.000 159 12548.35 120.05 54940.30 88888.00 2012-06-07 18:54:19.125 159 12548.33 120.05 54940.32 88888.00 2012-06-07 18:54:19.250 159 12548.33 120.03 54940.32 88888.00 2012-06-07 18:54:19.375 159 12548.33 120.03 54940.30 88888.00 2012-06-07 18:54:19.500 159 12548.30 120.00 54940.28 88888.00 2012-06-07 18:54:19.625 159 12548.35 120.00 54940.30 88888.00 2012-06-07 18:54:19.750 159 12548.42 120.00 54940.30 88888.00 2012-06-07 18:54:19.875 159 12548.42 120.00 54940.28 88888.00 2012-06-07 18:54:20.000 159 12548.40 120.00 54940.28 88888.00 2012-06-07 18:54:20.125 159 12548.40 120.00 54940.28 88888.00 2012-06-07 18:54:20.250 159 12548.45 119.97 54940.30 88888.00 2012-06-07 18:54:20.375 159 12548.48 119.97 54940.30 88888.00 2012-06-07 18:54:20.500 159 12548.45 119.97 54940.28 88888.00 2012-06-07 18:54:20.625 159 12548.50 119.97 54940.30 88888.00 2012-06-07 18:54:20.750 159 12548.52 119.97 54940.28 88888.00 2012-06-07 18:54:20.875 159 12548.48 119.95 54940.25 88888.00 2012-06-07 18:54:21.000 159 12548.42 119.97 54940.25 88888.00 2012-06-07 18:54:21.125 159 12548.48 119.95 54940.30 88888.00 2012-06-07 18:54:21.250 159 12548.52 119.92 54940.30 88888.00 2012-06-07 18:54:21.375 159 12548.55 119.95 54940.30 88888.00 2012-06-07 18:54:21.500 159 12548.50 119.95 54940.32 88888.00 2012-06-07 18:54:21.625 159 12548.50 119.90 54940.30 88888.00 2012-06-07 18:54:21.750 159 12548.48 119.90 54940.30 88888.00 2012-06-07 18:54:21.875 159 12548.40 119.92 54940.30 88888.00 2012-06-07 18:54:22.000 159 12548.40 119.92 54940.28 88888.00 2012-06-07 18:54:22.125 159 12548.48 119.92 54940.28 88888.00 2012-06-07 18:54:22.250 159 12548.52 119.90 54940.30 88888.00 2012-06-07 18:54:22.375 159 12548.50 119.88 54940.25 88888.00 2012-06-07 18:54:22.500 159 12548.58 119.90 54940.28 88888.00 2012-06-07 18:54:22.625 159 12548.65 119.88 54940.28 88888.00 2012-06-07 18:54:22.750 159 12548.70 119.85 54940.28 88888.00 2012-06-07 18:54:22.875 159 12548.67 119.90 54940.28 88888.00 2012-06-07 18:54:23.000 159 12548.65 119.88 54940.28 88888.00 2012-06-07 18:54:23.125 159 12548.65 119.90 54940.30 88888.00 2012-06-07 18:54:23.250 159 12548.60 119.90 54940.30 88888.00 2012-06-07 18:54:23.375 159 12548.65 119.92 54940.30 88888.00 2012-06-07 18:54:23.500 159 12548.65 119.92 54940.30 88888.00 2012-06-07 18:54:23.625 159 12548.65 119.90 54940.30 88888.00 2012-06-07 18:54:23.750 159 12548.73 119.90 54940.30 88888.00 2012-06-07 18:54:23.875 159 12548.80 119.95 54940.30 88888.00 2012-06-07 18:54:24.000 159 12548.75 119.95 54940.28 88888.00 2012-06-07 18:54:24.125 159 12548.70 119.95 54940.25 88888.00 2012-06-07 18:54:24.250 159 12548.65 119.92 54940.28 88888.00 2012-06-07 18:54:24.375 159 12548.75 119.95 54940.28 88888.00 2012-06-07 18:54:24.500 159 12548.75 119.95 54940.28 88888.00 2012-06-07 18:54:24.625 159 12548.67 119.95 54940.22 88888.00 2012-06-07 18:54:24.750 159 12548.67 119.95 54940.28 88888.00 2012-06-07 18:54:24.875 159 12548.77 119.97 54940.28 88888.00 2012-06-07 18:54:25.000 159 12548.80 119.97 54940.25 88888.00 2012-06-07 18:54:25.125 159 12548.80 119.95 54940.25 88888.00 2012-06-07 18:54:25.250 159 12548.85 119.95 54940.25 88888.00 2012-06-07 18:54:25.375 159 12548.90 120.00 54940.20 88888.00 2012-06-07 18:54:25.500 159 12548.90 120.00 54940.22 88888.00 2012-06-07 18:54:25.625 159 12548.95 120.00 54940.25 88888.00 2012-06-07 18:54:25.750 159 12548.95 120.00 54940.22 88888.00 2012-06-07 18:54:25.875 159 12548.95 120.00 54940.25 88888.00 2012-06-07 18:54:26.000 159 12548.95 120.03 54940.20 88888.00 2012-06-07 18:54:26.125 159 12548.95 120.05 54940.22 88888.00 2012-06-07 18:54:26.250 159 12548.90 120.05 54940.22 88888.00 2012-06-07 18:54:26.375 159 12548.95 120.03 54940.22 88888.00 2012-06-07 18:54:26.500 159 12548.92 120.00 54940.18 88888.00 2012-06-07 18:54:26.625 159 12548.90 120.00 54940.20 88888.00 2012-06-07 18:54:26.750 159 12548.95 120.03 54940.20 88888.00 2012-06-07 18:54:26.875 159 12548.98 120.08 54940.22 88888.00 2012-06-07 18:54:27.000 159 12549.02 120.08 54940.22 88888.00 2012-06-07 18:54:27.125 159 12549.00 120.05 54940.22 88888.00 2012-06-07 18:54:27.250 159 12548.95 120.05 54940.25 88888.00 2012-06-07 18:54:27.375 159 12549.00 120.05 54940.22 88888.00 2012-06-07 18:54:27.500 159 12549.02 120.08 54940.25 88888.00 2012-06-07 18:54:27.625 159 12549.02 120.05 54940.22 88888.00 2012-06-07 18:54:27.750 159 12548.98 120.08 54940.25 88888.00 2012-06-07 18:54:27.875 159 12549.02 120.10 54940.25 88888.00 2012-06-07 18:54:28.000 159 12549.02 120.08 54940.22 88888.00 2012-06-07 18:54:28.125 159 12549.05 120.08 54940.22 88888.00 2012-06-07 18:54:28.250 159 12549.02 120.10 54940.22 88888.00 2012-06-07 18:54:28.375 159 12549.02 120.12 54940.22 88888.00 2012-06-07 18:54:28.500 159 12549.08 120.15 54940.20 88888.00 2012-06-07 18:54:28.625 159 12549.08 120.10 54940.22 88888.00 2012-06-07 18:54:28.750 159 12549.08 120.10 54940.20 88888.00 2012-06-07 18:54:28.875 159 12549.10 120.12 54940.22 88888.00 2012-06-07 18:54:29.000 159 12549.15 120.15 54940.22 88888.00 2012-06-07 18:54:29.125 159 12549.17 120.15 54940.22 88888.00 2012-06-07 18:54:29.250 159 12549.17 120.17 54940.20 88888.00 2012-06-07 18:54:29.375 159 12549.15 120.22 54940.20 88888.00 2012-06-07 18:54:29.500 159 12549.10 120.25 54940.20 88888.00 2012-06-07 18:54:29.625 159 12549.10 120.25 54940.18 88888.00 2012-06-07 18:54:29.750 159 12549.12 120.25 54940.20 88888.00 2012-06-07 18:54:29.875 159 12549.20 120.22 54940.20 88888.00 2012-06-07 18:54:30.000 159 12549.20 120.22 54940.18 88888.00 2012-06-07 18:54:30.125 159 12549.17 120.25 54940.20 88888.00 2012-06-07 18:54:30.250 159 12549.17 120.30 54940.20 88888.00 2012-06-07 18:54:30.375 159 12549.23 120.30 54940.18 88888.00 2012-06-07 18:54:30.500 159 12549.30 120.33 54940.18 88888.00 2012-06-07 18:54:30.625 159 12549.30 120.35 54940.15 88888.00 2012-06-07 18:54:30.750 159 12549.27 120.33 54940.12 88888.00 2012-06-07 18:54:30.875 159 12549.30 120.30 54940.12 88888.00 2012-06-07 18:54:31.000 159 12549.33 120.33 54940.10 88888.00 2012-06-07 18:54:31.125 159 12549.27 120.35 54940.15 88888.00 2012-06-07 18:54:31.250 159 12549.23 120.33 54940.20 88888.00 2012-06-07 18:54:31.375 159 12549.27 120.38 54940.18 88888.00 2012-06-07 18:54:31.500 159 12549.27 120.38 54940.18 88888.00 2012-06-07 18:54:31.625 159 12549.30 120.40 54940.18 88888.00 2012-06-07 18:54:31.750 159 12549.35 120.38 54940.15 88888.00 2012-06-07 18:54:31.875 159 12549.42 120.38 54940.12 88888.00 2012-06-07 18:54:32.000 159 12549.42 120.40 54940.12 88888.00 2012-06-07 18:54:32.125 159 12549.35 120.42 54940.12 88888.00 2012-06-07 18:54:32.250 159 12549.30 120.40 54940.10 88888.00 2012-06-07 18:54:32.375 159 12549.38 120.40 54940.10 88888.00 2012-06-07 18:54:32.500 159 12549.45 120.40 54940.10 88888.00 2012-06-07 18:54:32.625 159 12549.48 120.42 54940.10 88888.00 2012-06-07 18:54:32.750 159 12549.42 120.45 54940.12 88888.00 2012-06-07 18:54:32.875 159 12549.45 120.47 54940.12 88888.00 2012-06-07 18:54:33.000 159 12549.50 120.45 54940.10 88888.00 2012-06-07 18:54:33.125 159 12549.58 120.45 54940.10 88888.00 2012-06-07 18:54:33.250 159 12549.60 120.45 54940.12 88888.00 2012-06-07 18:54:33.375 159 12549.60 120.45 54940.12 88888.00 2012-06-07 18:54:33.500 159 12549.58 120.42 54940.12 88888.00 2012-06-07 18:54:33.625 159 12549.55 120.42 54940.15 88888.00 2012-06-07 18:54:33.750 159 12549.52 120.42 54940.15 88888.00 2012-06-07 18:54:33.875 159 12549.52 120.42 54940.12 88888.00 2012-06-07 18:54:34.000 159 12549.55 120.42 54940.15 88888.00 2012-06-07 18:54:34.125 159 12549.58 120.42 54940.18 88888.00 2012-06-07 18:54:34.250 159 12549.58 120.40 54940.12 88888.00 2012-06-07 18:54:34.375 159 12549.60 120.42 54940.10 88888.00 2012-06-07 18:54:34.500 159 12549.58 120.45 54940.10 88888.00 2012-06-07 18:54:34.625 159 12549.55 120.42 54940.10 88888.00 2012-06-07 18:54:34.750 159 12549.55 120.40 54940.12 88888.00 2012-06-07 18:54:34.875 159 12549.58 120.40 54940.12 88888.00 2012-06-07 18:54:35.000 159 12549.55 120.40 54940.10 88888.00 2012-06-07 18:54:35.125 159 12549.58 120.40 54940.10 88888.00 2012-06-07 18:54:35.250 159 12549.55 120.38 54940.07 88888.00 2012-06-07 18:54:35.375 159 12549.52 120.38 54940.07 88888.00 2012-06-07 18:54:35.500 159 12549.55 120.40 54940.07 88888.00 2012-06-07 18:54:35.625 159 12549.55 120.42 54940.07 88888.00 2012-06-07 18:54:35.750 159 12549.55 120.38 54940.10 88888.00 2012-06-07 18:54:35.875 159 12549.60 120.38 54940.07 88888.00 2012-06-07 18:54:36.000 159 12549.60 120.40 54940.10 88888.00 2012-06-07 18:54:36.125 159 12549.62 120.40 54940.10 88888.00 2012-06-07 18:54:36.250 159 12549.60 120.35 54940.12 88888.00 2012-06-07 18:54:36.375 159 12549.60 120.35 54940.12 88888.00 2012-06-07 18:54:36.500 159 12549.60 120.38 54940.12 88888.00 2012-06-07 18:54:36.625 159 12549.60 120.35 54940.12 88888.00 2012-06-07 18:54:36.750 159 12549.55 120.35 54940.10 88888.00 2012-06-07 18:54:36.875 159 12549.52 120.33 54940.10 88888.00 2012-06-07 18:54:37.000 159 12549.55 120.35 54940.12 88888.00 2012-06-07 18:54:37.125 159 12549.55 120.35 54940.15 88888.00 2012-06-07 18:54:37.250 159 12549.58 120.30 54940.12 88888.00 2012-06-07 18:54:37.375 159 12549.65 120.33 54940.12 88888.00 2012-06-07 18:54:37.500 159 12549.62 120.28 54940.12 88888.00 2012-06-07 18:54:37.625 159 12549.55 120.25 54940.15 88888.00 2012-06-07 18:54:37.750 159 12549.55 120.28 54940.15 88888.00 2012-06-07 18:54:37.875 159 12549.55 120.22 54940.12 88888.00 2012-06-07 18:54:38.000 159 12549.55 120.22 54940.12 88888.00 2012-06-07 18:54:38.125 159 12549.52 120.22 54940.15 88888.00 2012-06-07 18:54:38.250 159 12549.50 120.20 54940.18 88888.00 2012-06-07 18:54:38.375 159 12549.55 120.20 54940.15 88888.00 2012-06-07 18:54:38.500 159 12549.58 120.17 54940.15 88888.00 2012-06-07 18:54:38.625 159 12549.58 120.17 54940.15 88888.00 2012-06-07 18:54:38.750 159 12549.55 120.15 54940.15 88888.00 2012-06-07 18:54:38.875 159 12549.55 120.10 54940.18 88888.00 2012-06-07 18:54:39.000 159 12549.60 120.12 54940.18 88888.00 2012-06-07 18:54:39.125 159 12549.58 120.12 54940.15 88888.00 2012-06-07 18:54:39.250 159 12549.52 120.08 54940.15 88888.00 2012-06-07 18:54:39.375 159 12549.50 120.05 54940.18 88888.00 2012-06-07 18:54:39.500 159 12549.52 120.08 54940.18 88888.00 2012-06-07 18:54:39.625 159 12549.62 120.08 54940.20 88888.00 2012-06-07 18:54:39.750 159 12549.65 120.03 54940.18 88888.00 2012-06-07 18:54:39.875 159 12549.58 120.00 54940.18 88888.00 2012-06-07 18:54:40.000 159 12549.58 120.00 54940.18 88888.00 2012-06-07 18:54:40.125 159 12549.62 119.97 54940.18 88888.00 2012-06-07 18:54:40.250 159 12549.58 119.95 54940.20 88888.00 2012-06-07 18:54:40.375 159 12549.58 119.95 54940.22 88888.00 2012-06-07 18:54:40.500 159 12549.52 119.92 54940.20 88888.00 2012-06-07 18:54:40.625 159 12549.55 119.92 54940.20 88888.00 2012-06-07 18:54:40.750 159 12549.60 119.90 54940.22 88888.00 2012-06-07 18:54:40.875 159 12549.62 119.88 54940.22 88888.00 2012-06-07 18:54:41.000 159 12549.60 119.85 54940.20 88888.00 2012-06-07 18:54:41.125 159 12549.67 119.85 54940.22 88888.00 2012-06-07 18:54:41.250 159 12549.65 119.85 54940.22 88888.00 2012-06-07 18:54:41.375 159 12549.67 119.88 54940.22 88888.00 2012-06-07 18:54:41.500 159 12549.70 119.85 54940.22 88888.00 2012-06-07 18:54:41.625 159 12549.67 119.78 54940.20 88888.00 2012-06-07 18:54:41.750 159 12549.67 119.75 54940.20 88888.00 2012-06-07 18:54:41.875 159 12549.62 119.75 54940.20 88888.00 2012-06-07 18:54:42.000 159 12549.60 119.72 54940.20 88888.00 2012-06-07 18:54:42.125 159 12549.60 119.72 54940.20 88888.00 2012-06-07 18:54:42.250 159 12549.58 119.67 54940.25 88888.00 2012-06-07 18:54:42.375 159 12549.58 119.67 54940.22 88888.00 2012-06-07 18:54:42.500 159 12549.55 119.67 54940.22 88888.00 2012-06-07 18:54:42.625 159 12549.52 119.62 54940.25 88888.00 2012-06-07 18:54:42.750 159 12549.58 119.58 54940.22 88888.00 2012-06-07 18:54:42.875 159 12549.60 119.58 54940.22 88888.00 2012-06-07 18:54:43.000 159 12549.55 119.55 54940.20 88888.00 2012-06-07 18:54:43.125 159 12549.52 119.53 54940.22 88888.00 2012-06-07 18:54:43.250 159 12549.50 119.50 54940.22 88888.00 2012-06-07 18:54:43.375 159 12549.52 119.47 54940.22 88888.00 2012-06-07 18:54:43.500 159 12549.58 119.45 54940.22 88888.00 2012-06-07 18:54:43.625 159 12549.55 119.42 54940.25 88888.00 2012-06-07 18:54:43.750 159 12549.55 119.40 54940.22 88888.00 2012-06-07 18:54:43.875 159 12549.52 119.40 54940.25 88888.00 2012-06-07 18:54:44.000 159 12549.48 119.40 54940.20 88888.00 2012-06-07 18:54:44.125 159 12549.48 119.38 54940.22 88888.00 2012-06-07 18:54:44.250 159 12549.48 119.30 54940.25 88888.00 2012-06-07 18:54:44.375 159 12549.48 119.30 54940.25 88888.00 2012-06-07 18:54:44.500 159 12549.48 119.28 54940.25 88888.00 2012-06-07 18:54:44.625 159 12549.48 119.28 54940.28 88888.00 2012-06-07 18:54:44.750 159 12549.52 119.25 54940.28 88888.00 2012-06-07 18:54:44.875 159 12549.50 119.22 54940.28 88888.00 2012-06-07 18:54:45.000 159 12549.50 119.20 54940.30 88888.00 2012-06-07 18:54:45.125 159 12549.48 119.17 54940.30 88888.00 2012-06-07 18:54:45.250 159 12549.42 119.12 54940.30 88888.00 2012-06-07 18:54:45.375 159 12549.45 119.10 54940.32 88888.00 2012-06-07 18:54:45.500 159 12549.35 119.05 54940.32 88888.00 2012-06-07 18:54:45.625 159 12549.38 119.03 54940.32 88888.00 2012-06-07 18:54:45.750 159 12549.38 119.00 54940.32 88888.00 2012-06-07 18:54:45.875 159 12549.38 118.95 54940.35 88888.00 2012-06-07 18:54:46.000 159 12549.42 118.92 54940.32 88888.00 2012-06-07 18:54:46.125 159 12549.45 118.97 54940.35 88888.00 2012-06-07 18:54:46.250 159 12549.38 118.92 54940.35 88888.00 2012-06-07 18:54:46.375 159 12549.38 118.90 54940.32 88888.00 2012-06-07 18:54:46.500 159 12549.42 118.88 54940.32 88888.00 2012-06-07 18:54:46.625 159 12549.38 118.85 54940.38 88888.00 2012-06-07 18:54:46.750 159 12549.35 118.88 54940.38 88888.00 2012-06-07 18:54:46.875 159 12549.33 118.88 54940.40 88888.00 2012-06-07 18:54:47.000 159 12549.35 118.83 54940.40 88888.00 2012-06-07 18:54:47.125 159 12549.33 118.78 54940.38 88888.00 2012-06-07 18:54:47.250 159 12549.25 118.75 54940.40 88888.00 2012-06-07 18:54:47.375 159 12549.27 118.75 54940.40 88888.00 2012-06-07 18:54:47.500 159 12549.30 118.78 54940.40 88888.00 2012-06-07 18:54:47.625 159 12549.30 118.75 54940.40 88888.00 2012-06-07 18:54:47.750 159 12549.30 118.72 54940.43 88888.00 2012-06-07 18:54:47.875 159 12549.25 118.70 54940.40 88888.00 2012-06-07 18:54:48.000 159 12549.17 118.67 54940.38 88888.00 2012-06-07 18:54:48.125 159 12549.20 118.65 54940.43 88888.00 2012-06-07 18:54:48.250 159 12549.23 118.62 54940.43 88888.00 2012-06-07 18:54:48.375 159 12549.27 118.62 54940.40 88888.00 2012-06-07 18:54:48.500 159 12549.20 118.60 54940.40 88888.00 2012-06-07 18:54:48.625 159 12549.20 118.60 54940.43 88888.00 2012-06-07 18:54:48.750 159 12549.23 118.58 54940.43 88888.00 2012-06-07 18:54:48.875 159 12549.23 118.60 54940.43 88888.00 2012-06-07 18:54:49.000 159 12549.17 118.55 54940.45 88888.00 2012-06-07 18:54:49.125 159 12549.15 118.53 54940.45 88888.00 2012-06-07 18:54:49.250 159 12549.12 118.53 54940.45 88888.00 2012-06-07 18:54:49.375 159 12549.08 118.53 54940.47 88888.00 2012-06-07 18:54:49.500 159 12549.05 118.50 54940.47 88888.00 2012-06-07 18:54:49.625 159 12549.05 118.47 54940.45 88888.00 2012-06-07 18:54:49.750 159 12549.12 118.45 54940.47 88888.00 2012-06-07 18:54:49.875 159 12549.12 118.42 54940.45 88888.00 2012-06-07 18:54:50.000 159 12549.02 118.45 54940.50 88888.00 2012-06-07 18:54:50.125 159 12549.00 118.45 54940.47 88888.00 2012-06-07 18:54:50.250 159 12549.02 118.42 54940.47 88888.00 2012-06-07 18:54:50.375 159 12549.08 118.42 54940.45 88888.00 2012-06-07 18:54:50.500 159 12549.02 118.40 54940.45 88888.00 2012-06-07 18:54:50.625 159 12549.02 118.38 54940.45 88888.00 2012-06-07 18:54:50.750 159 12549.08 118.38 54940.45 88888.00 2012-06-07 18:54:50.875 159 12549.08 118.38 54940.45 88888.00 2012-06-07 18:54:51.000 159 12549.08 118.38 54940.43 88888.00 2012-06-07 18:54:51.125 159 12549.10 118.35 54940.47 88888.00 2012-06-07 18:54:51.250 159 12549.08 118.33 54940.50 88888.00 2012-06-07 18:54:51.375 159 12549.02 118.33 54940.53 88888.00 2012-06-07 18:54:51.500 159 12548.98 118.33 54940.53 88888.00 2012-06-07 18:54:51.625 159 12548.95 118.35 54940.53 88888.00 2012-06-07 18:54:51.750 159 12548.90 118.33 54940.55 88888.00 2012-06-07 18:54:51.875 159 12548.90 118.28 54940.55 88888.00 2012-06-07 18:54:52.000 159 12548.90 118.25 54940.50 88888.00 2012-06-07 18:54:52.125 159 12548.90 118.28 54940.53 88888.00 2012-06-07 18:54:52.250 159 12548.90 118.25 54940.50 88888.00 2012-06-07 18:54:52.375 159 12548.92 118.25 54940.53 88888.00 2012-06-07 18:54:52.500 159 12548.88 118.25 54940.53 88888.00 2012-06-07 18:54:52.625 159 12548.85 118.22 54940.53 88888.00 2012-06-07 18:54:52.750 159 12548.83 118.22 54940.53 88888.00 2012-06-07 18:54:52.875 159 12548.80 118.20 54940.57 88888.00 2012-06-07 18:54:53.000 159 12548.80 118.17 54940.55 88888.00 2012-06-07 18:54:53.125 159 12548.77 118.17 54940.55 88888.00 2012-06-07 18:54:53.250 159 12548.77 118.20 54940.53 88888.00 2012-06-07 18:54:53.375 159 12548.77 118.20 54940.50 88888.00 2012-06-07 18:54:53.500 159 12548.73 118.17 54940.53 88888.00 2012-06-07 18:54:53.625 159 12548.65 118.20 54940.50 88888.00 2012-06-07 18:54:53.750 159 12548.70 118.22 54940.50 88888.00 2012-06-07 18:54:53.875 159 12548.65 118.17 54940.50 88888.00 2012-06-07 18:54:54.000 159 12548.67 118.20 54940.53 88888.00 2012-06-07 18:54:54.125 159 12548.62 118.15 54940.55 88888.00 2012-06-07 18:54:54.250 159 12548.62 118.15 54940.57 88888.00 2012-06-07 18:54:54.375 159 12548.62 118.15 54940.55 88888.00 2012-06-07 18:54:54.500 159 12548.55 118.15 54940.53 88888.00 2012-06-07 18:54:54.625 159 12548.50 118.17 54940.57 88888.00 2012-06-07 18:54:54.750 159 12548.55 118.20 54940.60 88888.00 2012-06-07 18:54:54.875 159 12548.62 118.17 54940.57 88888.00 2012-06-07 18:54:55.000 159 12548.62 118.17 54940.55 88888.00 2012-06-07 18:54:55.125 159 12548.58 118.17 54940.57 88888.00 2012-06-07 18:54:55.250 159 12548.52 118.17 54940.62 88888.00 2012-06-07 18:54:55.375 159 12548.52 118.17 54940.62 88888.00 2012-06-07 18:54:55.500 159 12548.48 118.17 54940.62 88888.00 2012-06-07 18:54:55.625 159 12548.42 118.17 54940.62 88888.00 2012-06-07 18:54:55.750 159 12548.42 118.17 54940.60 88888.00 2012-06-07 18:54:55.875 159 12548.42 118.20 54940.60 88888.00 2012-06-07 18:54:56.000 159 12548.38 118.20 54940.62 88888.00 2012-06-07 18:54:56.125 159 12548.33 118.20 54940.62 88888.00 2012-06-07 18:54:56.250 159 12548.30 118.12 54940.62 88888.00 2012-06-07 18:54:56.375 159 12548.27 118.12 54940.62 88888.00 2012-06-07 18:54:56.500 159 12548.27 118.17 54940.65 88888.00 2012-06-07 18:54:56.625 159 12548.27 118.17 54940.65 88888.00 2012-06-07 18:54:56.750 159 12548.27 118.20 54940.65 88888.00 2012-06-07 18:54:56.875 159 12548.27 118.22 54940.68 88888.00 2012-06-07 18:54:57.000 159 12548.27 118.20 54940.65 88888.00 2012-06-07 18:54:57.125 159 12548.30 118.20 54940.68 88888.00 2012-06-07 18:54:57.250 159 12548.23 118.15 54940.68 88888.00 2012-06-07 18:54:57.375 159 12548.23 118.15 54940.65 88888.00 2012-06-07 18:54:57.500 159 12548.17 118.17 54940.70 88888.00 2012-06-07 18:54:57.625 159 12548.15 118.22 54940.70 88888.00 2012-06-07 18:54:57.750 159 12548.08 118.20 54940.70 88888.00 2012-06-07 18:54:57.875 159 12548.02 118.15 54940.72 88888.00 2012-06-07 18:54:58.000 159 12548.08 118.17 54940.68 88888.00 2012-06-07 18:54:58.125 159 12548.10 118.20 54940.70 88888.00 2012-06-07 18:54:58.250 159 12548.05 118.17 54940.70 88888.00 2012-06-07 18:54:58.375 159 12548.05 118.17 54940.70 88888.00 2012-06-07 18:54:58.500 159 12548.08 118.20 54940.75 88888.00 2012-06-07 18:54:58.625 159 12548.05 118.17 54940.72 88888.00 2012-06-07 18:54:58.750 159 12547.92 118.20 54940.70 88888.00 2012-06-07 18:54:58.875 159 12547.92 118.20 54940.72 88888.00 2012-06-07 18:54:59.000 159 12547.92 118.20 54940.72 88888.00 2012-06-07 18:54:59.125 159 12547.95 118.20 54940.75 88888.00 2012-06-07 18:54:59.250 159 12547.90 118.25 54940.75 88888.00 2012-06-07 18:54:59.375 159 12547.95 118.22 54940.75 88888.00 2012-06-07 18:54:59.500 159 12547.95 118.22 54940.72 88888.00 2012-06-07 18:54:59.625 159 12547.90 118.22 54940.68 88888.00 2012-06-07 18:54:59.750 159 12547.90 118.25 54940.70 88888.00 2012-06-07 18:54:59.875 159 12547.95 118.25 54940.70 88888.00 2012-06-07 18:55:00.000 159 12547.98 118.28 54940.70 88888.00 2012-06-07 18:55:00.125 159 12547.90 118.30 54940.72 88888.00 2012-06-07 18:55:00.250 159 12547.80 118.28 54940.75 88888.00 2012-06-07 18:55:00.375 159 12547.80 118.28 54940.75 88888.00 2012-06-07 18:55:00.500 159 12547.80 118.30 54940.78 88888.00 2012-06-07 18:55:00.625 159 12547.75 118.30 54940.75 88888.00 2012-06-07 18:55:00.750 159 12547.73 118.30 54940.72 88888.00 2012-06-07 18:55:00.875 159 12547.67 118.30 54940.72 88888.00 2012-06-07 18:55:01.000 159 12547.62 118.33 54940.72 88888.00 2012-06-07 18:55:01.125 159 12547.62 118.38 54940.78 88888.00 2012-06-07 18:55:01.250 159 12547.60 118.35 54940.78 88888.00 2012-06-07 18:55:01.375 159 12547.62 118.38 54940.72 88888.00 2012-06-07 18:55:01.500 159 12547.58 118.38 54940.75 88888.00 2012-06-07 18:55:01.625 159 12547.55 118.38 54940.75 88888.00 2012-06-07 18:55:01.750 159 12547.55 118.40 54940.78 88888.00 2012-06-07 18:55:01.875 159 12547.55 118.38 54940.78 88888.00 2012-06-07 18:55:02.000 159 12547.52 118.38 54940.75 88888.00 2012-06-07 18:55:02.125 159 12547.50 118.40 54940.75 88888.00 2012-06-07 18:55:02.250 159 12547.45 118.40 54940.75 88888.00 2012-06-07 18:55:02.375 159 12547.48 118.42 54940.75 88888.00 2012-06-07 18:55:02.500 159 12547.45 118.45 54940.78 88888.00 2012-06-07 18:55:02.625 159 12547.42 118.42 54940.78 88888.00 2012-06-07 18:55:02.750 159 12547.38 118.42 54940.75 88888.00 2012-06-07 18:55:02.875 159 12547.33 118.45 54940.78 88888.00 2012-06-07 18:55:03.000 159 12547.38 118.47 54940.80 88888.00 2012-06-07 18:55:03.125 159 12547.40 118.50 54940.80 88888.00 2012-06-07 18:55:03.250 159 12547.33 118.50 54940.82 88888.00 2012-06-07 18:55:03.375 159 12547.38 118.53 54940.82 88888.00 2012-06-07 18:55:03.500 159 12547.42 118.53 54940.80 88888.00 2012-06-07 18:55:03.625 159 12547.38 118.55 54940.80 88888.00 2012-06-07 18:55:03.750 159 12547.35 118.55 54940.80 88888.00 2012-06-07 18:55:03.875 159 12547.33 118.55 54940.80 88888.00 2012-06-07 18:55:04.000 159 12547.30 118.58 54940.80 88888.00 2012-06-07 18:55:04.125 159 12547.27 118.58 54940.82 88888.00 2012-06-07 18:55:04.250 159 12547.30 118.60 54940.80 88888.00 2012-06-07 18:55:04.375 159 12547.35 118.60 54940.78 88888.00 2012-06-07 18:55:04.500 159 12547.35 118.62 54940.75 88888.00 2012-06-07 18:55:04.625 159 12547.30 118.65 54940.75 88888.00 2012-06-07 18:55:04.750 159 12547.25 118.65 54940.78 88888.00 2012-06-07 18:55:04.875 159 12547.23 118.70 54940.80 88888.00 2012-06-07 18:55:05.000 159 12547.27 118.70 54940.80 88888.00 2012-06-07 18:55:05.125 159 12547.25 118.78 54940.78 88888.00 2012-06-07 18:55:05.250 159 12547.20 118.80 54940.78 88888.00 2012-06-07 18:55:05.375 159 12547.15 118.80 54940.75 88888.00 2012-06-07 18:55:05.500 159 12547.15 118.80 54940.75 88888.00 2012-06-07 18:55:05.625 159 12547.23 118.83 54940.78 88888.00 2012-06-07 18:55:05.750 159 12547.23 118.85 54940.75 88888.00 2012-06-07 18:55:05.875 159 12547.23 118.85 54940.78 88888.00 2012-06-07 18:55:06.000 159 12547.23 118.88 54940.75 88888.00 2012-06-07 18:55:06.125 159 12547.20 118.88 54940.72 88888.00 2012-06-07 18:55:06.250 159 12547.23 118.88 54940.72 88888.00 2012-06-07 18:55:06.375 159 12547.20 118.95 54940.72 88888.00 2012-06-07 18:55:06.500 159 12547.17 118.97 54940.70 88888.00 2012-06-07 18:55:06.625 159 12547.23 118.95 54940.72 88888.00 2012-06-07 18:55:06.750 159 12547.30 119.00 54940.70 88888.00 2012-06-07 18:55:06.875 159 12547.33 119.03 54940.72 88888.00 2012-06-07 18:55:07.000 159 12547.27 119.03 54940.72 88888.00 2012-06-07 18:55:07.125 159 12547.30 119.05 54940.72 88888.00 2012-06-07 18:55:07.250 159 12547.23 119.08 54940.72 88888.00 2012-06-07 18:55:07.375 159 12547.23 119.12 54940.72 88888.00 2012-06-07 18:55:07.500 159 12547.23 119.12 54940.72 88888.00 2012-06-07 18:55:07.625 159 12547.20 119.10 54940.70 88888.00 2012-06-07 18:55:07.750 159 12547.20 119.12 54940.70 88888.00 2012-06-07 18:55:07.875 159 12547.30 119.12 54940.72 88888.00 2012-06-07 18:55:08.000 159 12547.27 119.15 54940.70 88888.00 2012-06-07 18:55:08.125 159 12547.27 119.17 54940.72 88888.00 2012-06-07 18:55:08.250 159 12547.27 119.17 54940.72 88888.00 2012-06-07 18:55:08.375 159 12547.38 119.20 54940.72 88888.00 2012-06-07 18:55:08.500 159 12547.40 119.25 54940.68 88888.00 2012-06-07 18:55:08.625 159 12547.33 119.28 54940.65 88888.00 2012-06-07 18:55:08.750 159 12547.30 119.28 54940.65 88888.00 2012-06-07 18:55:08.875 159 12547.27 119.28 54940.68 88888.00 2012-06-07 18:55:09.000 159 12547.33 119.30 54940.65 88888.00 2012-06-07 18:55:09.125 159 12547.35 119.30 54940.70 88888.00 2012-06-07 18:55:09.250 159 12547.33 119.30 54940.70 88888.00 2012-06-07 18:55:09.375 159 12547.35 119.30 54940.68 88888.00 2012-06-07 18:55:09.500 159 12547.33 119.30 54940.70 88888.00 2012-06-07 18:55:09.625 159 12547.30 119.38 54940.70 88888.00 2012-06-07 18:55:09.750 159 12547.30 119.40 54940.70 88888.00 2012-06-07 18:55:09.875 159 12547.30 119.40 54940.72 88888.00 2012-06-07 18:55:10.000 159 12547.33 119.42 54940.70 88888.00 2012-06-07 18:55:10.125 159 12547.30 119.47 54940.72 88888.00 2012-06-07 18:55:10.250 159 12547.30 119.45 54940.72 88888.00 2012-06-07 18:55:10.375 159 12547.27 119.50 54940.70 88888.00 2012-06-07 18:55:10.500 159 12547.25 119.53 54940.68 88888.00 2012-06-07 18:55:10.625 159 12547.30 119.58 54940.68 88888.00 2012-06-07 18:55:10.750 159 12547.30 119.60 54940.68 88888.00 2012-06-07 18:55:10.875 159 12547.30 119.58 54940.70 88888.00 2012-06-07 18:55:11.000 159 12547.27 119.60 54940.68 88888.00 2012-06-07 18:55:11.125 159 12547.27 119.65 54940.68 88888.00 2012-06-07 18:55:11.250 159 12547.20 119.70 54940.65 88888.00 2012-06-07 18:55:11.375 159 12547.23 119.70 54940.68 88888.00 2012-06-07 18:55:11.500 159 12547.30 119.75 54940.70 88888.00 2012-06-07 18:55:11.625 159 12547.35 119.72 54940.65 88888.00 2012-06-07 18:55:11.750 159 12547.33 119.72 54940.62 88888.00 2012-06-07 18:55:11.875 159 12547.35 119.80 54940.65 88888.00 2012-06-07 18:55:12.000 159 12547.30 119.85 54940.62 88888.00 2012-06-07 18:55:12.125 159 12547.25 119.88 54940.62 88888.00 2012-06-07 18:55:12.250 159 12547.23 119.83 54940.57 88888.00 2012-06-07 18:55:12.375 159 12547.27 119.90 54940.62 88888.00 2012-06-07 18:55:12.500 159 12547.27 119.97 54940.62 88888.00 2012-06-07 18:55:12.625 159 12547.27 119.97 54940.65 88888.00 2012-06-07 18:55:12.750 159 12547.23 119.97 54940.62 88888.00 2012-06-07 18:55:12.875 159 12547.23 120.03 54940.62 88888.00 2012-06-07 18:55:13.000 159 12547.27 120.05 54940.60 88888.00 2012-06-07 18:55:13.125 159 12547.30 120.08 54940.60 88888.00 2012-06-07 18:55:13.250 159 12547.27 120.08 54940.60 88888.00 2012-06-07 18:55:13.375 159 12547.33 120.12 54940.57 88888.00 2012-06-07 18:55:13.500 159 12547.30 120.15 54940.57 88888.00 2012-06-07 18:55:13.625 159 12547.30 120.15 54940.57 88888.00 2012-06-07 18:55:13.750 159 12547.27 120.15 54940.53 88888.00 2012-06-07 18:55:13.875 159 12547.27 120.20 54940.53 88888.00 2012-06-07 18:55:14.000 159 12547.30 120.25 54940.50 88888.00 2012-06-07 18:55:14.125 159 12547.38 120.28 54940.53 88888.00 2012-06-07 18:55:14.250 159 12547.35 120.28 54940.55 88888.00 2012-06-07 18:55:14.375 159 12547.35 120.30 54940.53 88888.00 2012-06-07 18:55:14.500 159 12547.33 120.30 54940.53 88888.00 2012-06-07 18:55:14.625 159 12547.30 120.33 54940.53 88888.00 2012-06-07 18:55:14.750 159 12547.30 120.35 54940.53 88888.00 2012-06-07 18:55:14.875 159 12547.25 120.40 54940.53 88888.00 2012-06-07 18:55:15.000 159 12547.20 120.45 54940.55 88888.00 2012-06-07 18:55:15.125 159 12547.20 120.45 54940.50 88888.00 2012-06-07 18:55:15.250 159 12547.25 120.47 54940.53 88888.00 2012-06-07 18:55:15.375 159 12547.30 120.50 54940.53 88888.00 2012-06-07 18:55:15.500 159 12547.33 120.55 54940.53 88888.00 2012-06-07 18:55:15.625 159 12547.30 120.58 54940.55 88888.00 2012-06-07 18:55:15.750 159 12547.25 120.62 54940.53 88888.00 2012-06-07 18:55:15.875 159 12547.25 120.62 54940.53 88888.00 2012-06-07 18:55:16.000 159 12547.23 120.62 54940.53 88888.00 2012-06-07 18:55:16.125 159 12547.25 120.67 54940.55 88888.00 2012-06-07 18:55:16.250 159 12547.23 120.70 54940.53 88888.00 2012-06-07 18:55:16.375 159 12547.20 120.72 54940.53 88888.00 2012-06-07 18:55:16.500 159 12547.23 120.70 54940.53 88888.00 2012-06-07 18:55:16.625 159 12547.20 120.75 54940.50 88888.00 2012-06-07 18:55:16.750 159 12547.20 120.78 54940.50 88888.00 2012-06-07 18:55:16.875 159 12547.23 120.83 54940.53 88888.00 2012-06-07 18:55:17.000 159 12547.12 120.83 54940.47 88888.00 2012-06-07 18:55:17.125 159 12547.02 120.85 54940.53 88888.00 2012-06-07 18:55:17.250 159 12547.05 120.88 54940.50 88888.00 2012-06-07 18:55:17.375 159 12547.12 120.90 54940.47 88888.00 2012-06-07 18:55:17.500 159 12547.08 120.92 54940.45 88888.00 2012-06-07 18:55:17.625 159 12547.02 120.92 54940.43 88888.00 2012-06-07 18:55:17.750 159 12547.02 120.92 54940.45 88888.00 2012-06-07 18:55:17.875 159 12547.08 120.97 54940.47 88888.00 2012-06-07 18:55:18.000 159 12547.12 121.00 54940.47 88888.00 2012-06-07 18:55:18.125 159 12547.15 121.03 54940.53 88888.00 2012-06-07 18:55:18.250 159 12547.12 121.03 54940.50 88888.00 2012-06-07 18:55:18.375 159 12547.12 121.03 54940.47 88888.00 2012-06-07 18:55:18.500 159 12547.08 121.08 54940.47 88888.00 2012-06-07 18:55:18.625 159 12547.12 121.12 54940.45 88888.00 2012-06-07 18:55:18.750 159 12547.12 121.12 54940.47 88888.00 2012-06-07 18:55:18.875 159 12547.00 121.15 54940.47 88888.00 2012-06-07 18:55:19.000 159 12546.92 121.17 54940.47 88888.00 2012-06-07 18:55:19.125 159 12546.92 121.20 54940.47 88888.00 2012-06-07 18:55:19.250 159 12546.92 121.22 54940.47 88888.00 2012-06-07 18:55:19.375 159 12547.02 121.28 54940.47 88888.00 2012-06-07 18:55:19.500 159 12547.02 121.28 54940.45 88888.00 2012-06-07 18:55:19.625 159 12547.05 121.33 54940.47 88888.00 2012-06-07 18:55:19.750 159 12546.98 121.35 54940.45 88888.00 2012-06-07 18:55:19.875 159 12546.92 121.35 54940.43 88888.00 2012-06-07 18:55:20.000 159 12546.88 121.35 54940.45 88888.00 2012-06-07 18:55:20.125 159 12546.85 121.40 54940.45 88888.00 2012-06-07 18:55:20.250 159 12546.88 121.42 54940.50 88888.00 2012-06-07 18:55:20.375 159 12546.95 121.47 54940.45 88888.00 2012-06-07 18:55:20.500 159 12546.95 121.47 54940.45 88888.00 2012-06-07 18:55:20.625 159 12546.90 121.47 54940.43 88888.00 2012-06-07 18:55:20.750 159 12546.90 121.55 54940.45 88888.00 2012-06-07 18:55:20.875 159 12546.83 121.60 54940.45 88888.00 2012-06-07 18:55:21.000 159 12546.77 121.58 54940.38 88888.00 2012-06-07 18:55:21.125 159 12546.77 121.58 54940.45 88888.00 2012-06-07 18:55:21.250 159 12546.80 121.60 54940.45 88888.00 2012-06-07 18:55:21.375 159 12546.83 121.62 54940.45 88888.00 2012-06-07 18:55:21.500 159 12546.75 121.62 54940.47 88888.00 2012-06-07 18:55:21.625 159 12546.73 121.62 54940.47 88888.00 2012-06-07 18:55:21.750 159 12546.75 121.65 54940.47 88888.00 2012-06-07 18:55:21.875 159 12546.73 121.67 54940.50 88888.00 2012-06-07 18:55:22.000 159 12546.75 121.67 54940.47 88888.00 2012-06-07 18:55:22.125 159 12546.75 121.67 54940.47 88888.00 2012-06-07 18:55:22.250 159 12546.70 121.70 54940.47 88888.00 2012-06-07 18:55:22.375 159 12546.73 121.75 54940.47 88888.00 2012-06-07 18:55:22.500 159 12546.73 121.78 54940.47 88888.00 2012-06-07 18:55:22.625 159 12546.65 121.78 54940.50 88888.00 2012-06-07 18:55:22.750 159 12546.58 121.78 54940.47 88888.00 2012-06-07 18:55:22.875 159 12546.52 121.80 54940.47 88888.00 2012-06-07 18:55:23.000 159 12546.52 121.85 54940.45 88888.00 2012-06-07 18:55:23.125 159 12546.50 121.85 54940.50 88888.00 2012-06-07 18:55:23.250 159 12546.50 121.88 54940.50 88888.00 2012-06-07 18:55:23.375 159 12546.52 121.90 54940.47 88888.00 2012-06-07 18:55:23.500 159 12546.50 121.92 54940.45 88888.00 2012-06-07 18:55:23.625 159 12546.52 121.90 54940.43 88888.00 2012-06-07 18:55:23.750 159 12546.52 121.90 54940.43 88888.00 2012-06-07 18:55:23.875 159 12546.48 121.92 54940.45 88888.00 2012-06-07 18:55:24.000 159 12546.42 121.95 54940.47 88888.00 2012-06-07 18:55:24.125 159 12546.40 121.95 54940.45 88888.00 2012-06-07 18:55:24.250 159 12546.35 121.95 54940.45 88888.00 2012-06-07 18:55:24.375 159 12546.38 121.97 54940.45 88888.00 2012-06-07 18:55:24.500 159 12546.40 121.97 54940.43 88888.00 2012-06-07 18:55:24.625 159 12546.40 122.00 54940.43 88888.00 2012-06-07 18:55:24.750 159 12546.40 122.00 54940.43 88888.00 2012-06-07 18:55:24.875 159 12546.40 122.03 54940.45 88888.00 2012-06-07 18:55:25.000 159 12546.40 122.03 54940.45 88888.00 2012-06-07 18:55:25.125 159 12546.38 122.05 54940.45 88888.00 2012-06-07 18:55:25.250 159 12546.38 122.08 54940.45 88888.00 2012-06-07 18:55:25.375 159 12546.40 122.08 54940.43 88888.00 2012-06-07 18:55:25.500 159 12546.42 122.08 54940.45 88888.00 2012-06-07 18:55:25.625 159 12546.45 122.10 54940.43 88888.00 2012-06-07 18:55:25.750 159 12546.42 122.12 54940.43 88888.00 2012-06-07 18:55:25.875 159 12546.40 122.10 54940.43 88888.00 2012-06-07 18:55:26.000 159 12546.40 122.12 54940.40 88888.00 2012-06-07 18:55:26.125 159 12546.40 122.15 54940.40 88888.00 2012-06-07 18:55:26.250 159 12546.35 122.15 54940.40 88888.00 2012-06-07 18:55:26.375 159 12546.33 122.15 54940.43 88888.00 2012-06-07 18:55:26.500 159 12546.30 122.15 54940.43 88888.00 2012-06-07 18:55:26.625 159 12546.27 122.15 54940.45 88888.00 2012-06-07 18:55:26.750 159 12546.25 122.20 54940.40 88888.00 2012-06-07 18:55:26.875 159 12546.33 122.20 54940.43 88888.00 2012-06-07 18:55:27.000 159 12546.33 122.20 54940.43 88888.00 2012-06-07 18:55:27.125 159 12546.30 122.20 54940.47 88888.00 2012-06-07 18:55:27.250 159 12546.25 122.20 54940.50 88888.00 2012-06-07 18:55:27.375 159 12546.27 122.22 54940.50 88888.00 2012-06-07 18:55:27.500 159 12546.30 122.20 54940.47 88888.00 2012-06-07 18:55:27.625 159 12546.25 122.22 54940.50 88888.00 2012-06-07 18:55:27.750 159 12546.25 122.22 54940.47 88888.00 2012-06-07 18:55:27.875 159 12546.20 122.22 54940.47 88888.00 2012-06-07 18:55:28.000 159 12546.12 122.20 54940.47 88888.00 2012-06-07 18:55:28.125 159 12546.10 122.17 54940.47 88888.00 2012-06-07 18:55:28.250 159 12546.10 122.20 54940.47 88888.00 2012-06-07 18:55:28.375 159 12546.17 122.22 54940.47 88888.00 2012-06-07 18:55:28.500 159 12546.17 122.25 54940.47 88888.00 2012-06-07 18:55:28.625 159 12546.12 122.25 54940.45 88888.00 2012-06-07 18:55:28.750 159 12546.12 122.22 54940.40 88888.00 2012-06-07 18:55:28.875 159 12546.12 122.20 54940.40 88888.00 2012-06-07 18:55:29.000 159 12546.15 122.22 54940.40 88888.00 2012-06-07 18:55:29.125 159 12546.12 122.22 54940.40 88888.00 2012-06-07 18:55:29.250 159 12546.05 122.22 54940.38 88888.00 2012-06-07 18:55:29.375 159 12546.02 122.22 54940.43 88888.00 2012-06-07 18:55:29.500 159 12546.10 122.28 54940.43 88888.00 2012-06-07 18:55:29.625 159 12546.12 122.28 54940.43 88888.00 2012-06-07 18:55:29.750 159 12546.08 122.28 54940.43 88888.00 2012-06-07 18:55:29.875 159 12546.00 122.25 54940.43 88888.00 2012-06-07 18:55:30.000 159 12545.98 122.28 54940.40 88888.00 2012-06-07 18:55:30.125 159 12546.00 122.28 54940.40 88888.00 2012-06-07 18:55:30.250 159 12546.00 122.25 54940.43 88888.00 2012-06-07 18:55:30.375 159 12546.02 122.28 54940.43 88888.00 2012-06-07 18:55:30.500 159 12546.02 122.30 54940.40 88888.00 2012-06-07 18:55:30.625 159 12546.05 122.30 54940.43 88888.00 2012-06-07 18:55:30.750 159 12546.00 122.25 54940.45 88888.00 2012-06-07 18:55:30.875 159 12545.98 122.25 54940.45 88888.00 2012-06-07 18:55:31.000 159 12546.00 122.28 54940.40 88888.00 2012-06-07 18:55:31.125 159 12545.98 122.28 54940.40 88888.00 2012-06-07 18:55:31.250 159 12545.95 122.28 54940.43 88888.00 2012-06-07 18:55:31.375 159 12545.98 122.28 54940.45 88888.00 2012-06-07 18:55:31.500 159 12545.95 122.25 54940.43 88888.00 2012-06-07 18:55:31.625 159 12545.90 122.25 54940.45 88888.00 2012-06-07 18:55:31.750 159 12545.85 122.25 54940.40 88888.00 2012-06-07 18:55:31.875 159 12545.85 122.22 54940.40 88888.00 2012-06-07 18:55:32.000 159 12545.88 122.17 54940.40 88888.00 2012-06-07 18:55:32.125 159 12545.90 122.17 54940.40 88888.00 2012-06-07 18:55:32.250 159 12545.83 122.17 54940.40 88888.00 2012-06-07 18:55:32.375 159 12545.80 122.17 54940.40 88888.00 2012-06-07 18:55:32.500 159 12545.77 122.17 54940.40 88888.00 2012-06-07 18:55:32.625 159 12545.83 122.17 54940.40 88888.00 2012-06-07 18:55:32.750 159 12545.85 122.15 54940.43 88888.00 2012-06-07 18:55:32.875 159 12545.80 122.12 54940.43 88888.00 2012-06-07 18:55:33.000 159 12545.77 122.15 54940.40 88888.00 2012-06-07 18:55:33.125 159 12545.77 122.15 54940.40 88888.00 2012-06-07 18:55:33.250 159 12545.73 122.12 54940.43 88888.00 2012-06-07 18:55:33.375 159 12545.75 122.08 54940.43 88888.00 2012-06-07 18:55:33.500 159 12545.73 122.08 54940.40 88888.00 2012-06-07 18:55:33.625 159 12545.70 122.08 54940.47 88888.00 2012-06-07 18:55:33.750 159 12545.67 122.08 54940.47 88888.00 2012-06-07 18:55:33.875 159 12545.67 122.05 54940.45 88888.00 2012-06-07 18:55:34.000 159 12545.67 122.00 54940.40 88888.00 2012-06-07 18:55:34.125 159 12545.73 122.03 54940.43 88888.00 2012-06-07 18:55:34.250 159 12545.75 122.05 54940.47 88888.00 2012-06-07 18:55:34.375 159 12545.75 122.03 54940.45 88888.00 2012-06-07 18:55:34.500 159 12545.73 122.00 54940.43 88888.00 2012-06-07 18:55:34.625 159 12545.70 122.00 54940.43 88888.00 2012-06-07 18:55:34.750 159 12545.65 121.97 54940.47 88888.00 2012-06-07 18:55:34.875 159 12545.62 121.95 54940.45 88888.00 2012-06-07 18:55:35.000 159 12545.62 121.95 54940.45 88888.00 2012-06-07 18:55:35.125 159 12545.58 121.95 54940.45 88888.00 2012-06-07 18:55:35.250 159 12545.52 121.95 54940.43 88888.00 2012-06-07 18:55:35.375 159 12545.58 121.95 54940.43 88888.00 2012-06-07 18:55:35.500 159 12545.55 121.95 54940.45 88888.00 2012-06-07 18:55:35.625 159 12545.48 121.92 54940.47 88888.00 2012-06-07 18:55:35.750 159 12545.48 121.90 54940.45 88888.00 2012-06-07 18:55:35.875 159 12545.50 121.90 54940.43 88888.00 2012-06-07 18:55:36.000 159 12545.48 121.83 54940.45 88888.00 2012-06-07 18:55:36.125 159 12545.45 121.85 54940.53 88888.00 2012-06-07 18:55:36.250 159 12545.35 121.90 54940.50 88888.00 2012-06-07 18:55:36.375 159 12545.42 121.90 54940.45 88888.00 2012-06-07 18:55:36.500 159 12545.45 121.88 54940.45 88888.00 2012-06-07 18:55:36.625 159 12545.42 121.88 54940.47 88888.00 2012-06-07 18:55:36.750 159 12545.42 121.83 54940.50 88888.00 2012-06-07 18:55:36.875 159 12545.45 121.83 54940.45 88888.00 2012-06-07 18:55:37.000 159 12545.48 121.83 54940.47 88888.00 2012-06-07 18:55:37.125 159 12545.38 121.80 54940.45 88888.00 2012-06-07 18:55:37.250 159 12545.30 121.78 54940.45 88888.00 2012-06-07 18:55:37.375 159 12545.30 121.75 54940.45 88888.00 2012-06-07 18:55:37.500 159 12545.27 121.80 54940.50 88888.00 2012-06-07 18:55:37.625 159 12545.27 121.78 54940.47 88888.00 2012-06-07 18:55:37.750 159 12545.20 121.70 54940.45 88888.00 2012-06-07 18:55:37.875 159 12545.17 121.70 54940.45 88888.00 2012-06-07 18:55:38.000 159 12545.15 121.72 54940.47 88888.00 2012-06-07 18:55:38.125 159 12545.10 121.72 54940.47 88888.00 2012-06-07 18:55:38.250 159 12545.08 121.70 54940.50 88888.00 2012-06-07 18:55:38.375 159 12545.12 121.67 54940.47 88888.00 2012-06-07 18:55:38.500 159 12545.20 121.67 54940.47 88888.00 2012-06-07 18:55:38.625 159 12545.17 121.65 54940.45 88888.00 2012-06-07 18:55:38.750 159 12545.12 121.65 54940.47 88888.00 2012-06-07 18:55:38.875 159 12545.08 121.65 54940.47 88888.00 2012-06-07 18:55:39.000 159 12545.05 121.62 54940.47 88888.00 2012-06-07 18:55:39.125 159 12545.05 121.62 54940.47 88888.00 2012-06-07 18:55:39.250 159 12545.02 121.58 54940.53 88888.00 2012-06-07 18:55:39.375 159 12545.02 121.58 54940.53 88888.00 2012-06-07 18:55:39.500 159 12545.00 121.55 54940.53 88888.00 2012-06-07 18:55:39.625 159 12544.98 121.53 54940.55 88888.00 2012-06-07 18:55:39.750 159 12544.95 121.53 54940.55 88888.00 2012-06-07 18:55:39.875 159 12544.98 121.47 54940.55 88888.00 2012-06-07 18:55:40.000 159 12544.98 121.47 54940.53 88888.00 2012-06-07 18:55:40.125 159 12544.92 121.47 54940.60 88888.00 2012-06-07 18:55:40.250 159 12544.88 121.42 54940.57 88888.00 2012-06-07 18:55:40.375 159 12544.83 121.40 54940.57 88888.00 2012-06-07 18:55:40.500 159 12544.77 121.42 54940.57 88888.00 2012-06-07 18:55:40.625 159 12544.80 121.40 54940.57 88888.00 2012-06-07 18:55:40.750 159 12544.83 121.42 54940.55 88888.00 2012-06-07 18:55:40.875 159 12544.85 121.40 54940.55 88888.00 2012-06-07 18:55:41.000 159 12544.83 121.38 54940.57 88888.00 2012-06-07 18:55:41.125 159 12544.73 121.35 54940.57 88888.00 2012-06-07 18:55:41.250 159 12544.70 121.38 54940.57 88888.00 2012-06-07 18:55:41.375 159 12544.75 121.38 54940.57 88888.00 2012-06-07 18:55:41.500 159 12544.77 121.38 54940.55 88888.00 2012-06-07 18:55:41.625 159 12544.73 121.38 54940.55 88888.00 2012-06-07 18:55:41.750 159 12544.65 121.38 54940.55 88888.00 2012-06-07 18:55:41.875 159 12544.62 121.35 54940.55 88888.00 2012-06-07 18:55:42.000 159 12544.55 121.33 54940.55 88888.00 2012-06-07 18:55:42.125 159 12544.55 121.28 54940.55 88888.00 2012-06-07 18:55:42.250 159 12544.50 121.28 54940.57 88888.00 2012-06-07 18:55:42.375 159 12544.50 121.25 54940.57 88888.00 2012-06-07 18:55:42.500 159 12544.45 121.25 54940.57 88888.00 2012-06-07 18:55:42.625 159 12544.40 121.20 54940.57 88888.00 2012-06-07 18:55:42.750 159 12544.40 121.20 54940.57 88888.00 2012-06-07 18:55:42.875 159 12544.42 121.20 54940.55 88888.00 2012-06-07 18:55:43.000 159 12544.45 121.20 54940.57 88888.00 2012-06-07 18:55:43.125 159 12544.38 121.17 54940.57 88888.00 2012-06-07 18:55:43.250 159 12544.27 121.15 54940.57 88888.00 2012-06-07 18:55:43.375 159 12544.23 121.12 54940.57 88888.00 2012-06-07 18:55:43.500 159 12544.17 121.12 54940.57 88888.00 2012-06-07 18:55:43.625 159 12544.23 121.12 54940.57 88888.00 2012-06-07 18:55:43.750 159 12544.27 121.12 54940.60 88888.00 2012-06-07 18:55:43.875 159 12544.25 121.12 54940.60 88888.00 2012-06-07 18:55:44.000 159 12544.20 121.12 54940.60 88888.00 2012-06-07 18:55:44.125 159 12544.17 121.12 54940.62 88888.00 2012-06-07 18:55:44.250 159 12544.17 121.10 54940.60 88888.00 2012-06-07 18:55:44.375 159 12544.17 121.08 54940.57 88888.00 2012-06-07 18:55:44.500 159 12544.15 121.05 54940.57 88888.00 2012-06-07 18:55:44.625 159 12544.12 121.05 54940.57 88888.00 2012-06-07 18:55:44.750 159 12544.05 121.05 54940.57 88888.00 2012-06-07 18:55:44.875 159 12544.10 121.03 54940.60 88888.00 2012-06-07 18:55:45.000 159 12544.10 121.03 54940.57 88888.00 2012-06-07 18:55:45.125 159 12544.10 120.97 54940.57 88888.00 2012-06-07 18:55:45.250 159 12544.08 121.00 54940.62 88888.00 2012-06-07 18:55:45.375 159 12544.02 120.97 54940.62 88888.00 2012-06-07 18:55:45.500 159 12543.98 120.95 54940.65 88888.00 2012-06-07 18:55:45.625 159 12543.92 120.97 54940.65 88888.00 2012-06-07 18:55:45.750 159 12543.90 120.95 54940.60 88888.00 2012-06-07 18:55:45.875 159 12543.88 120.95 54940.62 88888.00 2012-06-07 18:55:46.000 159 12543.92 120.97 54940.65 88888.00 2012-06-07 18:55:46.125 159 12543.95 120.92 54940.65 88888.00 2012-06-07 18:55:46.250 159 12543.85 120.88 54940.68 88888.00 2012-06-07 18:55:46.375 159 12543.92 120.90 54940.65 88888.00 2012-06-07 18:55:46.500 159 12543.98 120.92 54940.62 88888.00 2012-06-07 18:55:46.625 159 12543.98 120.88 54940.65 88888.00 2012-06-07 18:55:46.750 159 12543.92 120.88 54940.65 88888.00 2012-06-07 18:55:46.875 159 12543.88 120.85 54940.68 88888.00 2012-06-07 18:55:47.000 159 12543.77 120.85 54940.68 88888.00 2012-06-07 18:55:47.125 159 12543.70 120.85 54940.68 88888.00 2012-06-07 18:55:47.250 159 12543.65 120.83 54940.68 88888.00 2012-06-07 18:55:47.375 159 12543.67 120.83 54940.65 88888.00 2012-06-07 18:55:47.500 159 12543.67 120.80 54940.60 88888.00 2012-06-07 18:55:47.625 159 12543.62 120.83 54940.62 88888.00 2012-06-07 18:55:47.750 159 12543.62 120.85 54940.65 88888.00 2012-06-07 18:55:47.875 159 12543.62 120.85 54940.68 88888.00 2012-06-07 18:55:48.000 159 12543.65 120.85 54940.65 88888.00 2012-06-07 18:55:48.125 159 12543.70 120.80 54940.65 88888.00 2012-06-07 18:55:48.250 159 12543.67 120.75 54940.68 88888.00 2012-06-07 18:55:48.375 159 12543.67 120.78 54940.65 88888.00 2012-06-07 18:55:48.500 159 12543.62 120.78 54940.65 88888.00 2012-06-07 18:55:48.625 159 12543.58 120.78 54940.68 88888.00 2012-06-07 18:55:48.750 159 12543.58 120.78 54940.65 88888.00 2012-06-07 18:55:48.875 159 12543.58 120.78 54940.65 88888.00 2012-06-07 18:55:49.000 159 12543.52 120.75 54940.65 88888.00 2012-06-07 18:55:49.125 159 12543.48 120.75 54940.70 88888.00 2012-06-07 18:55:49.250 159 12543.45 120.72 54940.65 88888.00 2012-06-07 18:55:49.375 159 12543.50 120.75 54940.65 88888.00 2012-06-07 18:55:49.500 159 12543.48 120.75 54940.68 88888.00 2012-06-07 18:55:49.625 159 12543.42 120.75 54940.65 88888.00 2012-06-07 18:55:49.750 159 12543.40 120.72 54940.65 88888.00 2012-06-07 18:55:49.875 159 12543.42 120.72 54940.65 88888.00 2012-06-07 18:55:50.000 159 12543.48 120.72 54940.68 88888.00 2012-06-07 18:55:50.125 159 12543.50 120.75 54940.72 88888.00 2012-06-07 18:55:50.250 159 12543.45 120.72 54940.72 88888.00 2012-06-07 18:55:50.375 159 12543.42 120.75 54940.72 88888.00 2012-06-07 18:55:50.500 159 12543.40 120.75 54940.70 88888.00 2012-06-07 18:55:50.625 159 12543.40 120.75 54940.70 88888.00 2012-06-07 18:55:50.750 159 12543.42 120.72 54940.70 88888.00 2012-06-07 18:55:50.875 159 12543.40 120.72 54940.68 88888.00 2012-06-07 18:55:51.000 159 12543.40 120.72 54940.65 88888.00 2012-06-07 18:55:51.125 159 12543.35 120.72 54940.65 88888.00 2012-06-07 18:55:51.250 159 12543.27 120.72 54940.68 88888.00 2012-06-07 18:55:51.375 159 12543.27 120.72 54940.65 88888.00 2012-06-07 18:55:51.500 159 12543.30 120.75 54940.68 88888.00 2012-06-07 18:55:51.625 159 12543.33 120.75 54940.68 88888.00 2012-06-07 18:55:51.750 159 12543.30 120.72 54940.70 88888.00 2012-06-07 18:55:51.875 159 12543.30 120.70 54940.65 88888.00 2012-06-07 18:55:52.000 159 12543.30 120.70 54940.60 88888.00 2012-06-07 18:55:52.125 159 12543.33 120.70 54940.62 88888.00 2012-06-07 18:55:52.250 159 12543.27 120.70 54940.70 88888.00 2012-06-07 18:55:52.375 159 12543.33 120.70 54940.70 88888.00 2012-06-07 18:55:52.500 159 12543.35 120.72 54940.70 88888.00 2012-06-07 18:55:52.625 159 12543.42 120.72 54940.68 88888.00 2012-06-07 18:55:52.750 159 12543.40 120.72 54940.68 88888.00 2012-06-07 18:55:52.875 159 12543.35 120.72 54940.65 88888.00 2012-06-07 18:55:53.000 159 12543.30 120.70 54940.62 88888.00 2012-06-07 18:55:53.125 159 12543.27 120.67 54940.62 88888.00 2012-06-07 18:55:53.250 159 12543.25 120.70 54940.60 88888.00 2012-06-07 18:55:53.375 159 12543.27 120.75 54940.60 88888.00 2012-06-07 18:55:53.500 159 12543.25 120.72 54940.60 88888.00 2012-06-07 18:55:53.625 159 12543.25 120.75 54940.62 88888.00 2012-06-07 18:55:53.750 159 12543.27 120.78 54940.62 88888.00 2012-06-07 18:55:53.875 159 12543.35 120.78 54940.62 88888.00 2012-06-07 18:55:54.000 159 12543.40 120.80 54940.60 88888.00 2012-06-07 18:55:54.125 159 12543.35 120.75 54940.60 88888.00 2012-06-07 18:55:54.250 159 12543.35 120.70 54940.60 88888.00 2012-06-07 18:55:54.375 159 12543.40 120.75 54940.57 88888.00 2012-06-07 18:55:54.500 159 12543.40 120.78 54940.60 88888.00 2012-06-07 18:55:54.625 159 12543.42 120.78 54940.57 88888.00 2012-06-07 18:55:54.750 159 12543.48 120.78 54940.55 88888.00 2012-06-07 18:55:54.875 159 12543.42 120.78 54940.53 88888.00 2012-06-07 18:55:55.000 159 12543.40 120.78 54940.55 88888.00 2012-06-07 18:55:55.125 159 12543.42 120.78 54940.55 88888.00 2012-06-07 18:55:55.250 159 12543.35 120.78 54940.57 88888.00 2012-06-07 18:55:55.375 159 12543.40 120.80 54940.53 88888.00 2012-06-07 18:55:55.500 159 12543.42 120.80 54940.53 88888.00 2012-06-07 18:55:55.625 159 12543.42 120.83 54940.50 88888.00 2012-06-07 18:55:55.750 159 12543.45 120.83 54940.53 88888.00 2012-06-07 18:55:55.875 159 12543.42 120.80 54940.53 88888.00 2012-06-07 18:55:56.000 159 12543.35 120.83 54940.53 88888.00 2012-06-07 18:55:56.125 159 12543.40 120.85 54940.53 88888.00 2012-06-07 18:55:56.250 159 12543.40 120.85 54940.50 88888.00 2012-06-07 18:55:56.375 159 12543.38 120.88 54940.50 88888.00 2012-06-07 18:55:56.500 159 12543.40 120.88 54940.50 88888.00 2012-06-07 18:55:56.625 159 12543.40 120.90 54940.53 88888.00 2012-06-07 18:55:56.750 159 12543.35 120.88 54940.50 88888.00 2012-06-07 18:55:56.875 159 12543.45 120.88 54940.50 88888.00 2012-06-07 18:55:57.000 159 12543.55 120.88 54940.47 88888.00 2012-06-07 18:55:57.125 159 12543.58 120.88 54940.45 88888.00 2012-06-07 18:55:57.250 159 12543.58 120.88 54940.53 88888.00 2012-06-07 18:55:57.375 159 12543.60 120.88 54940.50 88888.00 2012-06-07 18:55:57.500 159 12543.62 120.92 54940.45 88888.00 2012-06-07 18:55:57.625 159 12543.62 120.95 54940.50 88888.00 2012-06-07 18:55:57.750 159 12543.60 120.97 54940.50 88888.00 2012-06-07 18:55:57.875 159 12543.60 121.00 54940.45 88888.00 2012-06-07 18:55:58.000 159 12543.62 121.00 54940.45 88888.00 2012-06-07 18:55:58.125 159 12543.65 121.00 54940.45 88888.00 2012-06-07 18:55:58.250 159 12543.67 121.03 54940.50 88888.00 2012-06-07 18:55:58.375 159 12543.73 121.03 54940.47 88888.00 2012-06-07 18:55:58.500 159 12543.70 121.05 54940.45 88888.00 2012-06-07 18:55:58.625 159 12543.70 121.05 54940.45 88888.00 2012-06-07 18:55:58.750 159 12543.73 121.05 54940.47 88888.00 2012-06-07 18:55:58.875 159 12543.67 121.08 54940.43 88888.00 2012-06-07 18:55:59.000 159 12543.75 121.08 54940.43 88888.00 2012-06-07 18:55:59.125 159 12543.75 121.08 54940.43 88888.00 2012-06-07 18:55:59.250 159 12543.70 121.12 54940.40 88888.00 2012-06-07 18:55:59.375 159 12543.75 121.15 54940.43 88888.00 2012-06-07 18:55:59.500 159 12543.75 121.15 54940.40 88888.00 2012-06-07 18:55:59.625 159 12543.77 121.15 54940.45 88888.00 2012-06-07 18:55:59.750 159 12543.80 121.17 54940.40 88888.00 2012-06-07 18:55:59.875 159 12543.77 121.17 54940.38 88888.00 2012-06-07 18:56:00.000 159 12543.83 121.17 54940.32 88888.00 2012-06-07 18:56:00.125 159 12543.88 121.20 54940.32 88888.00 2012-06-07 18:56:00.250 159 12543.85 121.25 54940.35 88888.00 2012-06-07 18:56:00.375 159 12543.88 121.25 54940.32 88888.00 2012-06-07 18:56:00.500 159 12543.90 121.25 54940.35 88888.00 2012-06-07 18:56:00.625 159 12543.92 121.30 54940.35 88888.00 2012-06-07 18:56:00.750 159 12543.95 121.30 54940.32 88888.00 2012-06-07 18:56:00.875 159 12544.00 121.30 54940.32 88888.00 2012-06-07 18:56:01.000 159 12544.02 121.33 54940.28 88888.00 2012-06-07 18:56:01.125 159 12544.02 121.30 54940.28 88888.00 2012-06-07 18:56:01.250 159 12544.00 121.35 54940.30 88888.00 2012-06-07 18:56:01.375 159 12544.05 121.38 54940.30 88888.00 2012-06-07 18:56:01.500 159 12544.08 121.38 54940.28 88888.00 2012-06-07 18:56:01.625 159 12544.05 121.38 54940.25 88888.00 2012-06-07 18:56:01.750 159 12544.12 121.40 54940.25 88888.00 2012-06-07 18:56:01.875 159 12544.15 121.40 54940.25 88888.00 2012-06-07 18:56:02.000 159 12544.08 121.40 54940.22 88888.00 2012-06-07 18:56:02.125 159 12544.12 121.42 54940.22 88888.00 2012-06-07 18:56:02.250 159 12544.15 121.40 54940.20 88888.00 2012-06-07 18:56:02.375 159 12544.15 121.42 54940.20 88888.00 2012-06-07 18:56:02.500 159 12544.20 121.47 54940.18 88888.00 2012-06-07 18:56:02.625 159 12544.25 121.50 54940.22 88888.00 2012-06-07 18:56:02.750 159 12544.30 121.50 54940.22 88888.00 2012-06-07 18:56:02.875 159 12544.33 121.50 54940.18 88888.00 2012-06-07 18:56:03.000 159 12544.27 121.53 54940.12 88888.00 2012-06-07 18:56:03.125 159 12544.25 121.50 54940.15 88888.00 2012-06-07 18:56:03.250 159 12544.23 121.50 54940.20 88888.00 2012-06-07 18:56:03.375 159 12544.20 121.50 54940.18 88888.00 2012-06-07 18:56:03.500 159 12544.25 121.53 54940.18 88888.00 2012-06-07 18:56:03.625 159 12544.27 121.55 54940.15 88888.00 2012-06-07 18:56:03.750 159 12544.27 121.55 54940.18 88888.00 2012-06-07 18:56:03.875 159 12544.30 121.58 54940.15 88888.00 2012-06-07 18:56:04.000 159 12544.30 121.58 54940.12 88888.00 2012-06-07 18:56:04.125 159 12544.33 121.55 54940.10 88888.00 2012-06-07 18:56:04.250 159 12544.30 121.53 54940.10 88888.00 2012-06-07 18:56:04.375 159 12544.30 121.60 54940.10 88888.00 2012-06-07 18:56:04.500 159 12544.35 121.60 54940.12 88888.00 2012-06-07 18:56:04.625 159 12544.35 121.58 54940.07 88888.00 2012-06-07 18:56:04.750 159 12544.40 121.60 54940.07 88888.00 2012-06-07 18:56:04.875 159 12544.42 121.60 54940.07 88888.00 2012-06-07 18:56:05.000 159 12544.38 121.60 54940.05 88888.00 2012-06-07 18:56:05.125 159 12544.38 121.60 54940.07 88888.00 2012-06-07 18:56:05.250 159 12544.33 121.62 54940.05 88888.00 2012-06-07 18:56:05.375 159 12544.40 121.65 54940.03 88888.00 2012-06-07 18:56:05.500 159 12544.40 121.62 54940.05 88888.00 2012-06-07 18:56:05.625 159 12544.45 121.65 54940.03 88888.00 2012-06-07 18:56:05.750 159 12544.45 121.67 54940.03 88888.00 2012-06-07 18:56:05.875 159 12544.45 121.65 54940.03 88888.00 2012-06-07 18:56:06.000 159 12544.48 121.65 54940.00 88888.00 2012-06-07 18:56:06.125 159 12544.52 121.67 54940.00 88888.00 2012-06-07 18:56:06.250 159 12544.50 121.67 54940.03 88888.00 2012-06-07 18:56:06.375 159 12544.45 121.67 54940.00 88888.00 2012-06-07 18:56:06.500 159 12544.45 121.67 54940.00 88888.00 2012-06-07 18:56:06.625 159 12544.58 121.67 54940.03 88888.00 2012-06-07 18:56:06.750 159 12544.60 121.67 54940.00 88888.00 2012-06-07 18:56:06.875 159 12544.58 121.72 54939.97 88888.00 2012-06-07 18:56:07.000 159 12544.55 121.70 54939.97 88888.00 2012-06-07 18:56:07.125 159 12544.55 121.67 54939.97 88888.00 2012-06-07 18:56:07.250 159 12544.52 121.67 54940.00 88888.00 2012-06-07 18:56:07.375 159 12544.58 121.72 54940.00 88888.00 2012-06-07 18:56:07.500 159 12544.55 121.72 54939.95 88888.00 2012-06-07 18:56:07.625 159 12544.55 121.70 54939.97 88888.00 2012-06-07 18:56:07.750 159 12544.52 121.70 54939.97 88888.00 2012-06-07 18:56:07.875 159 12544.48 121.70 54939.95 88888.00 2012-06-07 18:56:08.000 159 12544.50 121.70 54939.95 88888.00 2012-06-07 18:56:08.125 159 12544.55 121.70 54939.97 88888.00 2012-06-07 18:56:08.250 159 12544.52 121.70 54939.95 88888.00 2012-06-07 18:56:08.375 159 12544.55 121.70 54939.95 88888.00 2012-06-07 18:56:08.500 159 12544.55 121.70 54939.93 88888.00 2012-06-07 18:56:08.625 159 12544.52 121.70 54939.93 88888.00 2012-06-07 18:56:08.750 159 12544.48 121.72 54939.93 88888.00 2012-06-07 18:56:08.875 159 12544.48 121.70 54939.93 88888.00 2012-06-07 18:56:09.000 159 12544.50 121.70 54939.93 88888.00 2012-06-07 18:56:09.125 159 12544.52 121.72 54939.93 88888.00 2012-06-07 18:56:09.250 159 12544.50 121.70 54939.93 88888.00 2012-06-07 18:56:09.375 159 12544.48 121.70 54939.93 88888.00 2012-06-07 18:56:09.500 159 12544.42 121.67 54939.93 88888.00 2012-06-07 18:56:09.625 159 12544.42 121.67 54939.95 88888.00 2012-06-07 18:56:09.750 159 12544.42 121.67 54939.95 88888.00 2012-06-07 18:56:09.875 159 12544.52 121.67 54939.95 88888.00 2012-06-07 18:56:10.000 159 12544.55 121.67 54939.93 88888.00 2012-06-07 18:56:10.125 159 12544.48 121.67 54939.93 88888.00 2012-06-07 18:56:10.250 159 12544.40 121.65 54939.93 88888.00 2012-06-07 18:56:10.375 159 12544.42 121.65 54939.90 88888.00 2012-06-07 18:56:10.500 159 12544.50 121.65 54939.93 88888.00 2012-06-07 18:56:10.625 159 12544.50 121.65 54939.93 88888.00 2012-06-07 18:56:10.750 159 12544.48 121.65 54939.90 88888.00 2012-06-07 18:56:10.875 159 12544.48 121.65 54939.90 88888.00 2012-06-07 18:56:11.000 159 12544.50 121.65 54939.88 88888.00 2012-06-07 18:56:11.125 159 12544.48 121.65 54939.90 88888.00 2012-06-07 18:56:11.250 159 12544.38 121.62 54939.88 88888.00 2012-06-07 18:56:11.375 159 12544.35 121.62 54939.88 88888.00 2012-06-07 18:56:11.500 159 12544.33 121.65 54939.85 88888.00 2012-06-07 18:56:11.625 159 12544.30 121.65 54939.85 88888.00 2012-06-07 18:56:11.750 159 12544.27 121.65 54939.85 88888.00 2012-06-07 18:56:11.875 159 12544.70 121.97 54940.20 88888.00 2012-06-07 18:56:12.000 159 12544.73 121.97 54940.20 88888.00 2012-06-07 18:56:12.125 159 12544.73 122.00 54940.22 88888.00 2012-06-07 18:56:12.250 159 12544.62 121.97 54940.22 88888.00 2012-06-07 18:56:12.375 159 12544.65 122.00 54940.20 88888.00 2012-06-07 18:56:12.500 159 12544.67 121.97 54940.20 88888.00 2012-06-07 18:56:12.625 159 12544.67 122.00 54940.22 88888.00 2012-06-07 18:56:12.750 159 12544.67 121.97 54940.20 88888.00 2012-06-07 18:56:12.875 159 12544.20 121.65 54939.85 88888.00 2012-06-07 18:56:13.000 159 12544.23 121.62 54939.82 88888.00 2012-06-07 18:56:13.125 159 12544.25 121.62 54939.88 88888.00 2012-06-07 18:56:13.250 159 12544.15 121.65 54939.88 88888.00 2012-06-07 18:56:13.375 159 12544.10 121.65 54939.88 88888.00 2012-06-07 18:56:13.500 159 12544.08 121.62 54939.88 88888.00 2012-06-07 18:56:13.625 159 12544.08 121.62 54939.85 88888.00 2012-06-07 18:56:13.750 159 12544.08 121.60 54939.88 88888.00 2012-06-07 18:56:13.875 159 12544.10 121.58 54939.90 88888.00 2012-06-07 18:56:14.000 159 12544.10 121.60 54939.85 88888.00 2012-06-07 18:56:14.125 159 12544.12 121.62 54939.88 88888.00 2012-06-07 18:56:14.250 159 12544.08 121.60 54939.90 88888.00 2012-06-07 18:56:14.375 159 12544.08 121.62 54939.85 88888.00 2012-06-07 18:56:14.500 159 12544.05 121.60 54939.82 88888.00 2012-06-07 18:56:14.625 159 12543.98 121.62 54939.88 88888.00 2012-06-07 18:56:14.750 159 12544.00 121.62 54939.88 88888.00 2012-06-07 18:56:14.875 159 12544.08 121.62 54939.88 88888.00 2012-06-07 18:56:15.000 159 12544.10 121.62 54939.85 88888.00 2012-06-07 18:56:15.125 159 12544.05 121.62 54939.88 88888.00 2012-06-07 18:56:15.250 159 12544.00 121.60 54939.85 88888.00 2012-06-07 18:56:15.375 159 12544.00 121.60 54939.85 88888.00 2012-06-07 18:56:15.500 159 12544.02 121.60 54939.85 88888.00 2012-06-07 18:56:15.625 159 12544.08 121.58 54939.85 88888.00 2012-06-07 18:56:15.750 159 12544.05 121.58 54939.85 88888.00 2012-06-07 18:56:15.875 159 12544.02 121.58 54939.88 88888.00 2012-06-07 18:56:16.000 159 12543.98 121.60 54939.85 88888.00 2012-06-07 18:56:16.125 159 12543.90 121.60 54939.88 88888.00 2012-06-07 18:56:16.250 159 12543.90 121.58 54939.85 88888.00 2012-06-07 18:56:16.375 159 12543.92 121.58 54939.85 88888.00 2012-06-07 18:56:16.500 159 12543.90 121.62 54939.85 88888.00 2012-06-07 18:56:16.625 159 12543.92 121.60 54939.82 88888.00 2012-06-07 18:56:16.750 159 12543.92 121.58 54939.82 88888.00 2012-06-07 18:56:16.875 159 12543.92 121.55 54939.85 88888.00 2012-06-07 18:56:17.000 159 12543.92 121.55 54939.82 88888.00 2012-06-07 18:56:17.125 159 12543.95 121.60 54939.88 88888.00 2012-06-07 18:56:17.250 159 12543.95 121.65 54939.85 88888.00 2012-06-07 18:56:17.375 159 12543.90 121.62 54939.80 88888.00 2012-06-07 18:56:17.500 159 12543.83 121.62 54939.82 88888.00 2012-06-07 18:56:17.625 159 12543.77 121.65 54939.80 88888.00 2012-06-07 18:56:17.750 159 12543.75 121.62 54939.82 88888.00 2012-06-07 18:56:17.875 159 12543.77 121.62 54939.80 88888.00 2012-06-07 18:56:18.000 159 12543.85 121.65 54939.78 88888.00 2012-06-07 18:56:18.125 159 12543.85 121.65 54939.78 88888.00 2012-06-07 18:56:18.250 159 12543.83 121.62 54939.80 88888.00 2012-06-07 18:56:18.375 159 12543.83 121.65 54939.78 88888.00 2012-06-07 18:56:18.500 159 12543.70 121.67 54939.82 88888.00 2012-06-07 18:56:18.625 159 12543.75 121.67 54939.85 88888.00 2012-06-07 18:56:18.750 159 12543.77 121.67 54939.82 88888.00 2012-06-07 18:56:18.875 159 12543.73 121.65 54939.80 88888.00 2012-06-07 18:56:19.000 159 12543.70 121.65 54939.82 88888.00 2012-06-07 18:56:19.125 159 12543.73 121.67 54939.82 88888.00 2012-06-07 18:56:19.250 159 12543.67 121.70 54939.80 88888.00 2012-06-07 18:56:19.375 159 12543.73 121.70 54939.75 88888.00 2012-06-07 18:56:19.500 159 12543.73 121.70 54939.78 88888.00 2012-06-07 18:56:19.625 159 12543.65 121.75 54939.80 88888.00 2012-06-07 18:56:19.750 159 12543.58 121.75 54939.80 88888.00 2012-06-07 18:56:19.875 159 12543.58 121.72 54939.80 88888.00 2012-06-07 18:56:20.000 159 12543.65 121.72 54939.78 88888.00 2012-06-07 18:56:20.125 159 12543.73 121.72 54939.78 88888.00 2012-06-07 18:56:20.250 159 12543.67 121.75 54939.78 88888.00 2012-06-07 18:56:20.375 159 12543.67 121.72 54939.75 88888.00 2012-06-07 18:56:20.500 159 12543.67 121.75 54939.78 88888.00 2012-06-07 18:56:20.625 159 12543.70 121.80 54939.75 88888.00 2012-06-07 18:56:20.750 159 12543.73 121.80 54939.78 88888.00 2012-06-07 18:56:20.875 159 12543.70 121.80 54939.78 88888.00 2012-06-07 18:56:21.000 159 12543.70 121.83 54939.78 88888.00 2012-06-07 18:56:21.125 159 12543.67 121.83 54939.75 88888.00 2012-06-07 18:56:21.250 159 12543.65 121.78 54939.70 88888.00 2012-06-07 18:56:21.375 159 12543.70 121.78 54939.72 88888.00 2012-06-07 18:56:21.500 159 12543.70 121.80 54939.75 88888.00 2012-06-07 18:56:21.625 159 12543.75 121.83 54939.75 88888.00 2012-06-07 18:56:21.750 159 12543.75 121.83 54939.75 88888.00 2012-06-07 18:56:21.875 159 12543.75 121.85 54939.75 88888.00 2012-06-07 18:56:22.000 159 12543.85 121.88 54939.75 88888.00 2012-06-07 18:56:22.125 159 12543.80 121.88 54939.80 88888.00 2012-06-07 18:56:22.250 159 12543.75 121.88 54939.75 88888.00 2012-06-07 18:56:22.375 159 12543.83 121.88 54939.75 88888.00 2012-06-07 18:56:22.500 159 12543.83 121.92 54939.75 88888.00 2012-06-07 18:56:22.625 159 12543.80 121.92 54939.72 88888.00 2012-06-07 18:56:22.750 159 12543.83 121.92 54939.72 88888.00 2012-06-07 18:56:22.875 159 12543.80 121.92 54939.68 88888.00 2012-06-07 18:56:23.000 159 12543.77 121.95 54939.68 88888.00 2012-06-07 18:56:23.125 159 12543.75 121.97 54939.72 88888.00 2012-06-07 18:56:23.250 159 12543.77 122.00 54939.72 88888.00 2012-06-07 18:56:23.375 159 12543.83 122.03 54939.68 88888.00 2012-06-07 18:56:23.500 159 12543.80 122.05 54939.65 88888.00 2012-06-07 18:56:23.625 159 12543.77 122.08 54939.65 88888.00 2012-06-07 18:56:23.750 159 12543.77 122.05 54939.65 88888.00 2012-06-07 18:56:23.875 159 12543.88 122.05 54939.65 88888.00 2012-06-07 18:56:24.000 159 12543.88 122.08 54939.62 88888.00 2012-06-07 18:56:24.125 159 12543.88 122.08 54939.60 88888.00 2012-06-07 18:56:24.250 159 12543.85 122.08 54939.57 88888.00 2012-06-07 18:56:24.375 159 12543.98 122.12 54939.60 88888.00 2012-06-07 18:56:24.500 159 12544.00 122.15 54939.60 88888.00 2012-06-07 18:56:24.625 159 12543.98 122.15 54939.57 88888.00 2012-06-07 18:56:24.750 159 12543.98 122.12 54939.57 88888.00 2012-06-07 18:56:24.875 159 12544.02 122.15 54939.57 88888.00 2012-06-07 18:56:25.000 159 12544.02 122.17 54939.55 88888.00 2012-06-07 18:56:25.125 159 12543.98 122.17 54939.57 88888.00 2012-06-07 18:56:25.250 159 12544.00 122.20 54939.57 88888.00 2012-06-07 18:56:25.375 159 12544.08 122.20 54939.57 88888.00 2012-06-07 18:56:25.500 159 12544.02 122.22 54939.57 88888.00 2012-06-07 18:56:25.625 159 12544.05 122.22 54939.55 88888.00 2012-06-07 18:56:25.750 159 12544.08 122.25 54939.53 88888.00 2012-06-07 18:56:25.875 159 12544.08 122.25 54939.55 88888.00 2012-06-07 18:56:26.000 159 12544.10 122.25 54939.53 88888.00 2012-06-07 18:56:26.125 159 12544.15 122.28 54939.53 88888.00 2012-06-07 18:56:26.250 159 12544.15 122.28 54939.53 88888.00 2012-06-07 18:56:26.375 159 12544.15 122.30 54939.53 88888.00 2012-06-07 18:56:26.500 159 12544.17 122.28 54939.53 88888.00 2012-06-07 18:56:26.625 159 12544.23 122.30 54939.53 88888.00 2012-06-07 18:56:26.750 159 12544.27 122.38 54939.47 88888.00 2012-06-07 18:56:26.875 159 12544.25 122.35 54939.45 88888.00 2012-06-07 18:56:27.000 159 12544.23 122.33 54939.43 88888.00 2012-06-07 18:56:27.125 159 12544.30 122.33 54939.47 88888.00 2012-06-07 18:56:27.250 159 12544.30 122.35 54939.53 88888.00 2012-06-07 18:56:27.375 159 12544.35 122.40 54939.50 88888.00 2012-06-07 18:56:27.500 159 12544.35 122.40 54939.45 88888.00 2012-06-07 18:56:27.625 159 12544.38 122.40 54939.43 88888.00 2012-06-07 18:56:27.750 159 12544.42 122.38 54939.43 88888.00 2012-06-07 18:56:27.875 159 12544.45 122.38 54939.40 88888.00 2012-06-07 18:56:28.000 159 12544.45 122.38 54939.40 88888.00 2012-06-07 18:56:28.125 159 12544.45 122.40 54939.40 88888.00 2012-06-07 18:56:28.250 159 12544.45 122.42 54939.40 88888.00 2012-06-07 18:56:28.375 159 12544.45 122.45 54939.38 88888.00 2012-06-07 18:56:28.500 159 12544.50 122.42 54939.38 88888.00 2012-06-07 18:56:28.625 159 12544.58 122.45 54939.38 88888.00 2012-06-07 18:56:28.750 159 12544.60 122.45 54939.40 88888.00 2012-06-07 18:56:28.875 159 12544.60 122.42 54939.38 88888.00 2012-06-07 18:56:29.000 159 12544.55 122.45 54939.35 88888.00 2012-06-07 18:56:29.125 159 12544.55 122.45 54939.35 88888.00 2012-06-07 18:56:29.250 159 12544.52 122.45 54939.32 88888.00 2012-06-07 18:56:29.375 159 12544.55 122.50 54939.32 88888.00 2012-06-07 18:56:29.500 159 12544.60 122.50 54939.32 88888.00 2012-06-07 18:56:29.625 159 12544.62 122.50 54939.30 88888.00 2012-06-07 18:56:29.750 159 12544.65 122.50 54939.30 88888.00 2012-06-07 18:56:29.875 159 12544.70 122.50 54939.25 88888.00 2012-06-07 18:56:30.000 159 12544.73 122.50 54939.25 88888.00 2012-06-07 18:56:30.125 159 12544.77 122.50 54939.25 88888.00 2012-06-07 18:56:30.250 159 12544.70 122.53 54939.28 88888.00 2012-06-07 18:56:30.375 159 12544.73 122.53 54939.30 88888.00 2012-06-07 18:56:30.500 159 12544.75 122.55 54939.28 88888.00 2012-06-07 18:56:30.625 159 12544.73 122.53 54939.28 88888.00 2012-06-07 18:56:30.750 159 12544.75 122.53 54939.28 88888.00 2012-06-07 18:56:30.875 159 12544.77 122.55 54939.28 88888.00 2012-06-07 18:56:31.000 159 12544.80 122.55 54939.28 88888.00 2012-06-07 18:56:31.125 159 12544.80 122.55 54939.28 88888.00 2012-06-07 18:56:31.250 159 12544.80 122.53 54939.25 88888.00 2012-06-07 18:56:31.375 159 12544.85 122.55 54939.20 88888.00 2012-06-07 18:56:31.500 159 12544.88 122.55 54939.20 88888.00 2012-06-07 18:56:31.625 159 12544.98 122.53 54939.20 88888.00 2012-06-07 18:56:31.750 159 12545.02 122.55 54939.22 88888.00 2012-06-07 18:56:31.875 159 12545.05 122.55 54939.22 88888.00 2012-06-07 18:56:32.000 159 12545.02 122.53 54939.20 88888.00 2012-06-07 18:56:32.125 159 12545.02 122.53 54939.25 88888.00 2012-06-07 18:56:32.250 159 12545.00 122.53 54939.22 88888.00 2012-06-07 18:56:32.375 159 12545.05 122.58 54939.20 88888.00 2012-06-07 18:56:32.500 159 12545.12 122.55 54939.18 88888.00 2012-06-07 18:56:32.625 159 12545.20 122.53 54939.18 88888.00 2012-06-07 18:56:32.750 159 12545.25 122.55 54939.18 88888.00 2012-06-07 18:56:32.875 159 12545.25 122.58 54939.18 88888.00 2012-06-07 18:56:33.000 159 12545.23 122.53 54939.18 88888.00 2012-06-07 18:56:33.125 159 12545.17 122.47 54939.15 88888.00 2012-06-07 18:56:33.250 159 12545.20 122.47 54939.15 88888.00 2012-06-07 18:56:33.375 159 12545.23 122.45 54939.15 88888.00 2012-06-07 18:56:33.500 159 12545.30 122.42 54939.15 88888.00 2012-06-07 18:56:33.625 159 12545.35 122.47 54939.15 88888.00 2012-06-07 18:56:33.750 159 12545.33 122.45 54939.18 88888.00 2012-06-07 18:56:33.875 159 12545.33 122.42 54939.15 88888.00 2012-06-07 18:56:34.000 159 12545.33 122.45 54939.10 88888.00 2012-06-07 18:56:34.125 159 12545.35 122.42 54939.10 88888.00 2012-06-07 18:56:34.250 159 12545.38 122.38 54939.10 88888.00 2012-06-07 18:56:34.375 159 12545.42 122.38 54939.12 88888.00 2012-06-07 18:56:34.500 159 12545.42 122.42 54939.12 88888.00 2012-06-07 18:56:34.625 159 12545.48 122.40 54939.12 88888.00 2012-06-07 18:56:34.750 159 12545.48 122.40 54939.07 88888.00 2012-06-07 18:56:34.875 159 12545.42 122.35 54939.07 88888.00 2012-06-07 18:56:35.000 159 12545.45 122.35 54939.07 88888.00 2012-06-07 18:56:35.125 159 12545.52 122.38 54939.07 88888.00 2012-06-07 18:56:35.250 159 12545.55 122.35 54939.07 88888.00 2012-06-07 18:56:35.375 159 12545.58 122.38 54939.07 88888.00 2012-06-07 18:56:35.500 159 12545.58 122.35 54939.05 88888.00 2012-06-07 18:56:35.625 159 12545.62 122.33 54939.03 88888.00 2012-06-07 18:56:35.750 159 12545.65 122.33 54939.03 88888.00 2012-06-07 18:56:35.875 159 12545.62 122.28 54939.00 88888.00 2012-06-07 18:56:36.000 159 12545.58 122.28 54938.97 88888.00 2012-06-07 18:56:36.125 159 12545.60 122.30 54939.03 88888.00 2012-06-07 18:56:36.250 159 12545.62 122.28 54939.00 88888.00 2012-06-07 18:56:36.375 159 12545.73 122.25 54939.00 88888.00 2012-06-07 18:56:36.500 159 12545.75 122.25 54938.97 88888.00 2012-06-07 18:56:36.625 159 12545.77 122.22 54938.97 88888.00 2012-06-07 18:56:36.750 159 12545.83 122.22 54938.97 88888.00 2012-06-07 18:56:36.875 159 12545.83 122.20 54939.00 88888.00 2012-06-07 18:56:37.000 159 12545.77 122.22 54938.95 88888.00 2012-06-07 18:56:37.125 159 12545.70 122.20 54938.97 88888.00 2012-06-07 18:56:37.250 159 12545.73 122.17 54938.97 88888.00 2012-06-07 18:56:37.375 159 12545.77 122.17 54938.97 88888.00 2012-06-07 18:56:37.500 159 12545.80 122.12 54939.00 88888.00 2012-06-07 18:56:37.625 159 12545.83 122.12 54938.97 88888.00 2012-06-07 18:56:37.750 159 12545.85 122.15 54938.97 88888.00 2012-06-07 18:56:37.875 159 12545.92 122.12 54938.93 88888.00 2012-06-07 18:56:38.000 159 12545.95 122.08 54938.90 88888.00 2012-06-07 18:56:38.125 159 12545.90 122.05 54938.95 88888.00 2012-06-07 18:56:38.250 159 12545.88 122.03 54938.93 88888.00 2012-06-07 18:56:38.375 159 12545.95 122.05 54938.90 88888.00 2012-06-07 18:56:38.500 159 12546.00 122.03 54938.90 88888.00 2012-06-07 18:56:38.625 159 12546.00 122.00 54938.93 88888.00 2012-06-07 18:56:38.750 159 12546.02 122.00 54938.93 88888.00 2012-06-07 18:56:38.875 159 12546.00 122.00 54938.93 88888.00 2012-06-07 18:56:39.000 159 12546.05 121.97 54938.90 88888.00 2012-06-07 18:56:39.125 159 12546.05 121.90 54938.95 88888.00 2012-06-07 18:56:39.250 159 12546.00 121.88 54938.97 88888.00 2012-06-07 18:56:39.375 159 12546.05 121.88 54939.03 88888.00 2012-06-07 18:56:39.500 159 12546.10 121.85 54938.97 88888.00 2012-06-07 18:56:39.625 159 12546.08 121.80 54938.93 88888.00 2012-06-07 18:56:39.750 159 12546.05 121.80 54938.95 88888.00 2012-06-07 18:56:39.875 159 12546.08 121.80 54938.95 88888.00 2012-06-07 18:56:40.000 159 12546.02 121.78 54938.93 88888.00 2012-06-07 18:56:40.125 159 12546.05 121.75 54938.93 88888.00 2012-06-07 18:56:40.250 159 12546.08 121.72 54938.93 88888.00 2012-06-07 18:56:40.375 159 12546.12 121.72 54938.90 88888.00 2012-06-07 18:56:40.500 159 12546.12 121.70 54938.93 88888.00 2012-06-07 18:56:40.625 159 12546.15 121.70 54938.95 88888.00 2012-06-07 18:56:40.750 159 12546.17 121.67 54938.93 88888.00 2012-06-07 18:56:40.875 159 12546.17 121.65 54938.95 88888.00 2012-06-07 18:56:41.000 159 12546.23 121.62 54938.93 88888.00 2012-06-07 18:56:41.125 159 12546.25 121.62 54938.90 88888.00 2012-06-07 18:56:41.250 159 12546.20 121.60 54938.88 88888.00 2012-06-07 18:56:41.375 159 12546.17 121.60 54938.90 88888.00 2012-06-07 18:56:41.500 159 12546.15 121.58 54938.88 88888.00 2012-06-07 18:56:41.625 159 12546.23 121.58 54938.90 88888.00 2012-06-07 18:56:41.750 159 12546.30 121.55 54938.88 88888.00 2012-06-07 18:56:41.875 159 12546.30 121.55 54938.90 88888.00 2012-06-07 18:56:42.000 159 12546.33 121.53 54938.88 88888.00 2012-06-07 18:56:42.125 159 12546.35 121.53 54938.88 88888.00 2012-06-07 18:56:42.250 159 12546.38 121.47 54938.90 88888.00 2012-06-07 18:56:42.375 159 12546.38 121.50 54938.93 88888.00 2012-06-07 18:56:42.500 159 12546.27 121.47 54938.90 88888.00 2012-06-07 18:56:42.625 159 12546.30 121.45 54938.88 88888.00 2012-06-07 18:56:42.750 159 12546.40 121.42 54938.88 88888.00 2012-06-07 18:56:42.875 159 12546.38 121.35 54938.88 88888.00 2012-06-07 18:56:43.000 159 12546.35 121.33 54938.88 88888.00 2012-06-07 18:56:43.125 159 12546.35 121.33 54938.88 88888.00 2012-06-07 18:56:43.250 159 12546.33 121.30 54938.85 88888.00 2012-06-07 18:56:43.375 159 12546.40 121.30 54938.88 88888.00 2012-06-07 18:56:43.500 159 12546.48 121.28 54938.90 88888.00 2012-06-07 18:56:43.625 159 12546.45 121.25 54938.93 88888.00 2012-06-07 18:56:43.750 159 12546.45 121.25 54938.90 88888.00 2012-06-07 18:56:43.875 159 12546.50 121.22 54938.90 88888.00 2012-06-07 18:56:44.000 159 12546.50 121.22 54938.88 88888.00 2012-06-07 18:56:44.125 159 12546.48 121.22 54938.90 88888.00 2012-06-07 18:56:44.250 159 12546.40 121.15 54938.90 88888.00 2012-06-07 18:56:44.375 159 12546.42 121.12 54938.88 88888.00 2012-06-07 18:56:44.500 159 12546.50 121.10 54938.88 88888.00 2012-06-07 18:56:44.625 159 12546.52 121.08 54938.90 88888.00 2012-06-07 18:56:44.750 159 12546.52 121.05 54938.90 88888.00 2012-06-07 18:56:44.875 159 12546.52 121.03 54938.90 88888.00 2012-06-07 18:56:45.000 159 12546.52 121.03 54938.85 88888.00 2012-06-07 18:56:45.125 159 12546.58 121.00 54938.90 88888.00 2012-06-07 18:56:45.250 159 12546.48 120.95 54938.93 88888.00 2012-06-07 18:56:45.375 159 12546.42 120.92 54938.88 88888.00 2012-06-07 18:56:45.500 159 12546.42 120.95 54938.88 88888.00 2012-06-07 18:56:45.625 159 12546.50 120.95 54938.93 88888.00 2012-06-07 18:56:45.750 159 12546.48 120.88 54938.88 88888.00 2012-06-07 18:56:45.875 159 12546.48 120.85 54938.88 88888.00 2012-06-07 18:56:46.000 159 12546.50 120.83 54938.85 88888.00 2012-06-07 18:56:46.125 159 12546.55 120.80 54938.82 88888.00 2012-06-07 18:56:46.250 159 12546.55 120.80 54938.88 88888.00 2012-06-07 18:56:46.375 159 12546.55 120.80 54938.88 88888.00 2012-06-07 18:56:46.500 159 12546.50 120.80 54938.90 88888.00 2012-06-07 18:56:46.625 159 12546.55 120.78 54938.88 88888.00 2012-06-07 18:56:46.750 159 12546.60 120.72 54938.88 88888.00 2012-06-07 18:56:46.875 159 12546.58 120.72 54938.88 88888.00 2012-06-07 18:56:47.000 159 12546.55 120.67 54938.85 88888.00 2012-06-07 18:56:47.125 159 12546.58 120.67 54938.90 88888.00 2012-06-07 18:56:47.250 159 12546.55 120.65 54938.90 88888.00 2012-06-07 18:56:47.375 159 12546.52 120.62 54938.88 88888.00 2012-06-07 18:56:47.500 159 12546.50 120.62 54938.85 88888.00 2012-06-07 18:56:47.625 159 12546.55 120.62 54938.88 88888.00 2012-06-07 18:56:47.750 159 12546.58 120.58 54938.88 88888.00 2012-06-07 18:56:47.875 159 12546.65 120.58 54938.90 88888.00 2012-06-07 18:56:48.000 159 12546.62 120.55 54938.88 88888.00 2012-06-07 18:56:48.125 159 12546.58 120.55 54938.85 88888.00 2012-06-07 18:56:48.250 159 12546.58 120.53 54938.90 88888.00 2012-06-07 18:56:48.375 159 12546.62 120.50 54938.85 88888.00 2012-06-07 18:56:48.500 159 12546.65 120.45 54938.85 88888.00 2012-06-07 18:56:48.625 159 12546.58 120.45 54938.85 88888.00 2012-06-07 18:56:48.750 159 12546.50 120.42 54938.85 88888.00 2012-06-07 18:56:48.875 159 12546.58 120.40 54938.85 88888.00 2012-06-07 18:56:49.000 159 12546.58 120.38 54938.88 88888.00 2012-06-07 18:56:49.125 159 12546.58 120.38 54938.88 88888.00 2012-06-07 18:56:49.250 159 12546.55 120.33 54938.90 88888.00 2012-06-07 18:56:49.375 159 12546.58 120.33 54938.90 88888.00 2012-06-07 18:56:49.500 159 12546.55 120.35 54938.95 88888.00 2012-06-07 18:56:49.625 159 12546.60 120.33 54938.90 88888.00 2012-06-07 18:56:49.750 159 12546.62 120.28 54938.93 88888.00 2012-06-07 18:56:49.875 159 12546.58 120.25 54938.90 88888.00 2012-06-07 18:56:50.000 159 12546.58 120.22 54938.93 88888.00 2012-06-07 18:56:50.125 159 12546.58 120.20 54938.90 88888.00 2012-06-07 18:56:50.250 159 12546.58 120.15 54938.90 88888.00 2012-06-07 18:56:50.375 159 12546.67 120.15 54938.93 88888.00 2012-06-07 18:56:50.500 159 12546.73 120.12 54938.93 88888.00 2012-06-07 18:56:50.625 159 12546.70 120.08 54938.90 88888.00 2012-06-07 18:56:50.750 159 12546.65 120.08 54938.90 88888.00 2012-06-07 18:56:50.875 159 12546.62 120.10 54938.90 88888.00 2012-06-07 18:56:51.000 159 12546.62 120.03 54938.85 88888.00 2012-06-07 18:56:51.125 159 12546.65 120.03 54938.88 88888.00 2012-06-07 18:56:51.250 159 12546.65 120.00 54938.93 88888.00 2012-06-07 18:56:51.375 159 12546.70 119.97 54938.90 88888.00 2012-06-07 18:56:51.500 159 12546.67 119.97 54938.90 88888.00 2012-06-07 18:56:51.625 159 12546.65 119.97 54938.93 88888.00 2012-06-07 18:56:51.750 159 12546.62 119.95 54938.93 88888.00 2012-06-07 18:56:51.875 159 12546.60 119.92 54938.90 88888.00 2012-06-07 18:56:52.000 159 12546.65 119.92 54938.93 88888.00 2012-06-07 18:56:52.125 159 12546.60 119.90 54938.95 88888.00 2012-06-07 18:56:52.250 159 12546.52 119.85 54938.97 88888.00 2012-06-07 18:56:52.375 159 12546.60 119.85 54938.97 88888.00 2012-06-07 18:56:52.500 159 12546.67 119.83 54938.97 88888.00 2012-06-07 18:56:52.625 159 12546.70 119.80 54938.97 88888.00 2012-06-07 18:56:52.750 159 12546.67 119.78 54938.97 88888.00 2012-06-07 18:56:52.875 159 12546.67 119.78 54938.93 88888.00 2012-06-07 18:56:53.000 159 12546.65 119.78 54938.93 88888.00 2012-06-07 18:56:53.125 159 12546.65 119.78 54938.93 88888.00 2012-06-07 18:56:53.250 159 12546.55 119.75 54938.95 88888.00 2012-06-07 18:56:53.375 159 12546.55 119.72 54938.93 88888.00 2012-06-07 18:56:53.500 159 12546.58 119.75 54938.93 88888.00 2012-06-07 18:56:53.625 159 12546.58 119.75 54938.93 88888.00 2012-06-07 18:56:53.750 159 12546.58 119.72 54938.93 88888.00 2012-06-07 18:56:53.875 159 12546.58 119.67 54938.93 88888.00 2012-06-07 18:56:54.000 159 12546.58 119.67 54938.90 88888.00 2012-06-07 18:56:54.125 159 12546.60 119.67 54938.93 88888.00 2012-06-07 18:56:54.250 159 12546.65 119.62 54938.90 88888.00 2012-06-07 18:56:54.375 159 12546.75 119.65 54938.95 88888.00 2012-06-07 18:56:54.500 159 12546.73 119.65 54938.93 88888.00 2012-06-07 18:56:54.625 159 12546.70 119.60 54938.95 88888.00 2012-06-07 18:56:54.750 159 12546.70 119.58 54938.93 88888.00 2012-06-07 18:56:54.875 159 12546.73 119.60 54938.95 88888.00 2012-06-07 18:56:55.000 159 12546.67 119.60 54938.90 88888.00 2012-06-07 18:56:55.125 159 12546.73 119.60 54938.90 88888.00 2012-06-07 18:56:55.250 159 12546.70 119.55 54938.93 88888.00 2012-06-07 18:56:55.375 159 12546.67 119.58 54938.90 88888.00 2012-06-07 18:56:55.500 159 12546.70 119.55 54938.95 88888.00 2012-06-07 18:56:55.625 159 12546.73 119.53 54938.90 88888.00 2012-06-07 18:56:55.750 159 12546.73 119.53 54938.90 88888.00 2012-06-07 18:56:55.875 159 12546.75 119.47 54938.90 88888.00 2012-06-07 18:56:56.000 159 12546.75 119.45 54938.90 88888.00 2012-06-07 18:56:56.125 159 12546.77 119.50 54938.93 88888.00 2012-06-07 18:56:56.250 159 12546.83 119.45 54938.88 88888.00 2012-06-07 18:56:56.375 159 12546.83 119.45 54938.90 88888.00 2012-06-07 18:56:56.500 159 12546.80 119.45 54938.93 88888.00 2012-06-07 18:56:56.625 159 12546.80 119.50 54938.93 88888.00 2012-06-07 18:56:56.750 159 12546.77 119.45 54938.88 88888.00 2012-06-07 18:56:56.875 159 12546.83 119.40 54938.88 88888.00 2012-06-07 18:56:57.000 159 12546.80 119.40 54938.85 88888.00 2012-06-07 18:56:57.125 159 12546.73 119.40 54938.90 88888.00 2012-06-07 18:56:57.250 159 12546.70 119.38 54938.93 88888.00 2012-06-07 18:56:57.375 159 12546.75 119.40 54938.95 88888.00 2012-06-07 18:56:57.500 159 12546.80 119.38 54938.95 88888.00 2012-06-07 18:56:57.625 159 12546.85 119.38 54938.95 88888.00 2012-06-07 18:56:57.750 159 12546.90 119.38 54938.95 88888.00 2012-06-07 18:56:57.875 159 12546.85 119.33 54938.93 88888.00 2012-06-07 18:56:58.000 159 12546.83 119.33 54938.90 88888.00 2012-06-07 18:56:58.125 159 12546.83 119.30 54938.88 88888.00 2012-06-07 18:56:58.250 159 12546.80 119.28 54938.90 88888.00 2012-06-07 18:56:58.375 159 12546.80 119.30 54938.95 88888.00 2012-06-07 18:56:58.500 159 12546.80 119.30 54938.95 88888.00 2012-06-07 18:56:58.625 159 12546.83 119.28 54938.95 88888.00 2012-06-07 18:56:58.750 159 12546.90 119.28 54938.97 88888.00 2012-06-07 18:56:58.875 159 12546.90 119.25 54938.95 88888.00 2012-06-07 18:56:59.000 159 12546.90 119.22 54938.93 88888.00 2012-06-07 18:56:59.125 159 12546.85 119.22 54938.95 88888.00 2012-06-07 18:56:59.250 159 12546.83 119.22 54938.97 88888.00 2012-06-07 18:56:59.375 159 12546.83 119.25 54938.93 88888.00 2012-06-07 18:56:59.500 159 12546.88 119.22 54938.95 88888.00 2012-06-07 18:56:59.625 159 12546.88 119.25 54938.93 88888.00 2012-06-07 18:56:59.750 159 12546.85 119.25 54938.90 88888.00 2012-06-07 18:56:59.875 159 12546.83 119.20 54938.88 88888.00 2012-06-07 18:57:00.000 159 12546.83 119.20 54938.85 88888.00 2012-06-07 18:57:00.125 159 12546.90 119.20 54938.88 88888.00 2012-06-07 18:57:00.250 159 12546.88 119.17 54938.85 88888.00 2012-06-07 18:57:00.375 159 12546.83 119.17 54938.88 88888.00 2012-06-07 18:57:00.500 159 12546.85 119.20 54938.88 88888.00 2012-06-07 18:57:00.625 159 12546.85 119.20 54938.90 88888.00 2012-06-07 18:57:00.750 159 12546.90 119.20 54938.88 88888.00 2012-06-07 18:57:00.875 159 12546.83 119.20 54938.88 88888.00 2012-06-07 18:57:01.000 159 12546.80 119.17 54938.88 88888.00 2012-06-07 18:57:01.125 159 12546.85 119.17 54938.90 88888.00 2012-06-07 18:57:01.250 159 12546.85 119.17 54938.95 88888.00 2012-06-07 18:57:01.375 159 12546.90 119.20 54938.95 88888.00 2012-06-07 18:57:01.500 159 12546.90 119.20 54938.93 88888.00 2012-06-07 18:57:01.625 159 12546.85 119.15 54938.93 88888.00 2012-06-07 18:57:01.750 159 12546.88 119.15 54938.93 88888.00 2012-06-07 18:57:01.875 159 12546.88 119.12 54938.95 88888.00 2012-06-07 18:57:02.000 159 12546.88 119.10 54938.93 88888.00 2012-06-07 18:57:02.125 159 12546.88 119.12 54938.95 88888.00 2012-06-07 18:57:02.250 159 12546.88 119.12 54938.93 88888.00 2012-06-07 18:57:02.375 159 12546.90 119.12 54938.93 88888.00 2012-06-07 18:57:02.500 159 12546.92 119.10 54938.90 88888.00 2012-06-07 18:57:02.625 159 12546.90 119.05 54938.90 88888.00 2012-06-07 18:57:02.750 159 12546.90 119.05 54938.90 88888.00 2012-06-07 18:57:02.875 159 12546.92 119.08 54938.93 88888.00 2012-06-07 18:57:03.000 159 12546.88 119.10 54938.93 88888.00 2012-06-07 18:57:03.125 159 12546.90 119.05 54938.93 88888.00 2012-06-07 18:57:03.250 159 12546.98 119.03 54938.88 88888.00 2012-06-07 18:57:03.375 159 12547.00 119.05 54938.93 88888.00 2012-06-07 18:57:03.500 159 12546.95 119.03 54938.90 88888.00 2012-06-07 18:57:03.625 159 12546.95 119.03 54938.95 88888.00 2012-06-07 18:57:03.750 159 12546.98 119.03 54938.95 88888.00 2012-06-07 18:57:03.875 159 12546.95 119.00 54938.95 88888.00 2012-06-07 18:57:04.000 159 12546.92 119.00 54938.95 88888.00 2012-06-07 18:57:04.125 159 12546.92 118.97 54938.97 88888.00 2012-06-07 18:57:04.250 159 12546.88 118.97 54938.95 88888.00 2012-06-07 18:57:04.375 159 12546.98 118.97 54938.95 88888.00 2012-06-07 18:57:04.500 159 12547.00 118.97 54938.95 88888.00 2012-06-07 18:57:04.625 159 12546.98 118.95 54938.95 88888.00 2012-06-07 18:57:04.750 159 12547.00 118.97 54938.95 88888.00 2012-06-07 18:57:04.875 159 12547.05 118.97 54938.95 88888.00 2012-06-07 18:57:05.000 159 12547.00 118.95 54938.93 88888.00 2012-06-07 18:57:05.125 159 12546.92 118.97 54938.95 88888.00 2012-06-07 18:57:05.250 159 12546.92 118.97 54938.95 88888.00 2012-06-07 18:57:05.375 159 12546.98 119.00 54938.95 88888.00 2012-06-07 18:57:05.500 159 12547.00 118.97 54938.93 88888.00 2012-06-07 18:57:05.625 159 12547.02 118.97 54938.95 88888.00 2012-06-07 18:57:05.750 159 12547.02 119.00 54938.97 88888.00 2012-06-07 18:57:05.875 159 12547.02 118.97 54938.97 88888.00 2012-06-07 18:57:06.000 159 12547.00 118.97 54938.93 88888.00 2012-06-07 18:57:06.125 159 12547.00 118.97 54938.95 88888.00 2012-06-07 18:57:06.250 159 12547.00 118.97 54938.93 88888.00 2012-06-07 18:57:06.375 159 12547.02 118.97 54938.90 88888.00 2012-06-07 18:57:06.500 159 12547.02 118.97 54938.90 88888.00 2012-06-07 18:57:06.625 159 12547.05 118.95 54938.90 88888.00 2012-06-07 18:57:06.750 159 12547.05 118.97 54938.88 88888.00 2012-06-07 18:57:06.875 159 12547.08 118.95 54938.90 88888.00 2012-06-07 18:57:07.000 159 12547.10 118.97 54938.90 88888.00 2012-06-07 18:57:07.125 159 12547.00 119.00 54938.93 88888.00 2012-06-07 18:57:07.250 159 12546.90 118.97 54938.90 88888.00 2012-06-07 18:57:07.375 159 12546.95 118.97 54938.95 88888.00 2012-06-07 18:57:07.500 159 12547.00 119.00 54938.95 88888.00 2012-06-07 18:57:07.625 159 12546.95 119.00 54938.95 88888.00 2012-06-07 18:57:07.750 159 12546.95 119.00 54938.93 88888.00 2012-06-07 18:57:07.875 159 12546.92 119.03 54938.90 88888.00 2012-06-07 18:57:08.000 159 12546.92 119.03 54938.88 88888.00 2012-06-07 18:57:08.125 159 12546.90 119.03 54938.90 88888.00 2012-06-07 18:57:08.250 159 12546.85 118.97 54938.90 88888.00 2012-06-07 18:57:08.375 159 12546.85 119.00 54938.90 88888.00 2012-06-07 18:57:08.500 159 12546.90 119.00 54938.90 88888.00 2012-06-07 18:57:08.625 159 12546.90 119.03 54938.90 88888.00 2012-06-07 18:57:08.750 159 12546.92 119.03 54938.88 88888.00 2012-06-07 18:57:08.875 159 12546.95 119.03 54938.85 88888.00 2012-06-07 18:57:09.000 159 12546.98 119.03 54938.85 88888.00 2012-06-07 18:57:09.125 159 12547.00 119.03 54938.88 88888.00 2012-06-07 18:57:09.250 159 12547.00 118.95 54938.90 88888.00 2012-06-07 18:57:09.375 159 12547.08 119.03 54938.93 88888.00 2012-06-07 18:57:09.500 159 12547.00 119.03 54938.95 88888.00 2012-06-07 18:57:09.625 159 12546.95 119.00 54938.95 88888.00 2012-06-07 18:57:09.750 159 12546.92 119.00 54938.93 88888.00 2012-06-07 18:57:09.875 159 12546.95 119.03 54938.93 88888.00 2012-06-07 18:57:10.000 159 12546.98 119.03 54938.93 88888.00 2012-06-07 18:57:10.125 159 12546.98 119.03 54938.93 88888.00 2012-06-07 18:57:10.250 159 12546.88 119.03 54938.95 88888.00 2012-06-07 18:57:10.375 159 12546.85 119.03 54938.93 88888.00 2012-06-07 18:57:10.500 159 12546.80 119.05 54938.90 88888.00 2012-06-07 18:57:10.625 159 12546.88 119.05 54938.93 88888.00 2012-06-07 18:57:10.750 159 12546.88 119.05 54938.95 88888.00 2012-06-07 18:57:10.875 159 12546.90 119.03 54938.93 88888.00 2012-06-07 18:57:11.000 159 12546.92 119.03 54938.93 88888.00 2012-06-07 18:57:11.125 159 12546.90 119.03 54938.93 88888.00 2012-06-07 18:57:11.250 159 12546.90 119.05 54938.93 88888.00 2012-06-07 18:57:11.375 159 12546.92 119.10 54938.90 88888.00 2012-06-07 18:57:11.500 159 12546.88 119.10 54938.90 88888.00 2012-06-07 18:57:11.625 159 12546.88 119.08 54938.88 88888.00 2012-06-07 18:57:11.750 159 12546.92 119.05 54938.85 88888.00 2012-06-07 18:57:11.875 159 12546.95 119.10 54938.85 88888.00 2012-06-07 18:57:12.000 159 12546.90 119.10 54938.85 88888.00 2012-06-07 18:57:12.125 159 12546.92 119.12 54938.88 88888.00 2012-06-07 18:57:12.250 159 12546.98 119.10 54938.88 88888.00 2012-06-07 18:57:12.375 159 12546.98 119.10 54938.88 88888.00 2012-06-07 18:57:12.500 159 12546.88 119.10 54938.88 88888.00 2012-06-07 18:57:12.625 159 12546.80 119.10 54938.88 88888.00 2012-06-07 18:57:12.750 159 12546.83 119.10 54938.88 88888.00 2012-06-07 18:57:12.875 159 12546.83 119.12 54938.85 88888.00 2012-06-07 18:57:13.000 159 12546.80 119.10 54938.80 88888.00 2012-06-07 18:57:13.125 159 12546.77 119.10 54938.82 88888.00 2012-06-07 18:57:13.250 159 12546.80 119.08 54938.80 88888.00 2012-06-07 18:57:13.375 159 12546.85 119.10 54938.82 88888.00 2012-06-07 18:57:13.500 159 12546.88 119.15 54938.82 88888.00 2012-06-07 18:57:13.625 159 12546.90 119.15 54938.85 88888.00 2012-06-07 18:57:13.750 159 12546.92 119.15 54938.82 88888.00 2012-06-07 18:57:13.875 159 12546.88 119.12 54938.88 88888.00 2012-06-07 18:57:14.000 159 12546.85 119.12 54938.82 88888.00 2012-06-07 18:57:14.125 159 12546.88 119.12 54938.82 88888.00 2012-06-07 18:57:14.250 159 12546.90 119.12 54938.82 88888.00 2012-06-07 18:57:14.375 159 12546.90 119.12 54938.80 88888.00 2012-06-07 18:57:14.500 159 12546.88 119.15 54938.82 88888.00 2012-06-07 18:57:14.625 159 12546.88 119.15 54938.85 88888.00 2012-06-07 18:57:14.750 159 12546.92 119.15 54938.82 88888.00 2012-06-07 18:57:14.875 159 12546.92 119.15 54938.80 88888.00 2012-06-07 18:57:15.000 159 12546.90 119.15 54938.78 88888.00 2012-06-07 18:57:15.125 159 12546.92 119.17 54938.78 88888.00 2012-06-07 18:57:15.250 159 12546.88 119.17 54938.78 88888.00 2012-06-07 18:57:15.375 159 12546.95 119.17 54938.80 88888.00 2012-06-07 18:57:15.500 159 12546.95 119.17 54938.82 88888.00 2012-06-07 18:57:15.625 159 12546.95 119.17 54938.85 88888.00 2012-06-07 18:57:15.750 159 12546.92 119.17 54938.82 88888.00 2012-06-07 18:57:15.875 159 12546.92 119.17 54938.88 88888.00 2012-06-07 18:57:16.000 159 12546.92 119.15 54938.82 88888.00 2012-06-07 18:57:16.125 159 12546.98 119.15 54938.82 88888.00 2012-06-07 18:57:16.250 159 12546.95 119.15 54938.82 88888.00 2012-06-07 18:57:16.375 159 12547.02 119.20 54938.82 88888.00 2012-06-07 18:57:16.500 159 12547.00 119.20 54938.82 88888.00 2012-06-07 18:57:16.625 159 12547.00 119.17 54938.82 88888.00 2012-06-07 18:57:16.750 159 12547.00 119.15 54938.80 88888.00 2012-06-07 18:57:16.875 159 12547.02 119.15 54938.80 88888.00 2012-06-07 18:57:17.000 159 12547.02 119.17 54938.78 88888.00 2012-06-07 18:57:17.125 159 12547.00 119.15 54938.78 88888.00 2012-06-07 18:57:17.250 159 12546.95 119.15 54938.80 88888.00 2012-06-07 18:57:17.375 159 12547.00 119.15 54938.75 88888.00 2012-06-07 18:57:17.500 159 12547.00 119.15 54938.75 88888.00 2012-06-07 18:57:17.625 159 12547.00 119.12 54938.78 88888.00 2012-06-07 18:57:17.750 159 12547.08 119.12 54938.75 88888.00 2012-06-07 18:57:17.875 159 12547.05 119.12 54938.78 88888.00 2012-06-07 18:57:18.000 159 12547.05 119.12 54938.78 88888.00 2012-06-07 18:57:18.125 159 12547.10 119.15 54938.80 88888.00 2012-06-07 18:57:18.250 159 12547.10 119.12 54938.80 88888.00 2012-06-07 18:57:18.375 159 12547.10 119.12 54938.78 88888.00 2012-06-07 18:57:18.500 159 12547.08 119.12 54938.82 88888.00 2012-06-07 18:57:18.625 159 12547.05 119.12 54938.78 88888.00 2012-06-07 18:57:18.750 159 12547.02 119.08 54938.80 88888.00 2012-06-07 18:57:18.875 159 12547.02 119.08 54938.80 88888.00 2012-06-07 18:57:19.000 159 12547.02 119.12 54938.80 88888.00 2012-06-07 18:57:19.125 159 12546.95 119.15 54938.80 88888.00 2012-06-07 18:57:19.250 159 12546.95 119.10 54938.75 88888.00 2012-06-07 18:57:19.375 159 12546.98 119.12 54938.75 88888.00 2012-06-07 18:57:19.500 159 12546.98 119.10 54938.72 88888.00 2012-06-07 18:57:19.625 159 12547.08 119.12 54938.75 88888.00 2012-06-07 18:57:19.750 159 12547.02 119.12 54938.75 88888.00 2012-06-07 18:57:19.875 159 12546.92 119.10 54938.75 88888.00 2012-06-07 18:57:20.000 159 12546.95 119.08 54938.75 88888.00 2012-06-07 18:57:20.125 159 12547.05 119.08 54938.75 88888.00 2012-06-07 18:57:20.250 159 12547.00 119.08 54938.75 88888.00 2012-06-07 18:57:20.375 159 12547.05 119.10 54938.75 88888.00 2012-06-07 18:57:20.500 159 12547.00 119.08 54938.78 88888.00 2012-06-07 18:57:20.625 159 12547.00 119.08 54938.75 88888.00 2012-06-07 18:57:20.750 159 12547.05 119.10 54938.78 88888.00 2012-06-07 18:57:20.875 159 12547.08 119.08 54938.78 88888.00 2012-06-07 18:57:21.000 159 12547.10 119.05 54938.72 88888.00 2012-06-07 18:57:21.125 159 12547.08 119.08 54938.75 88888.00 2012-06-07 18:57:21.250 159 12547.05 119.05 54938.80 88888.00 2012-06-07 18:57:21.375 159 12547.02 119.00 54938.78 88888.00 2012-06-07 18:57:21.500 159 12547.02 118.97 54938.78 88888.00 2012-06-07 18:57:21.625 159 12547.05 118.97 54938.80 88888.00 2012-06-07 18:57:21.750 159 12547.10 118.95 54938.80 88888.00 2012-06-07 18:57:21.875 159 12547.12 118.95 54938.80 88888.00 2012-06-07 18:57:22.000 159 12547.15 118.95 54938.78 88888.00 2012-06-07 18:57:22.125 159 12547.05 118.92 54938.75 88888.00 2012-06-07 18:57:22.250 159 12547.02 118.90 54938.75 88888.00 2012-06-07 18:57:22.375 159 12547.02 118.92 54938.75 88888.00 2012-06-07 18:57:22.500 159 12547.02 118.92 54938.78 88888.00 2012-06-07 18:57:22.625 159 12547.08 118.90 54938.75 88888.00 2012-06-07 18:57:22.750 159 12547.12 118.90 54938.78 88888.00 2012-06-07 18:57:22.875 159 12547.12 118.90 54938.78 88888.00 2012-06-07 18:57:23.000 159 12547.10 118.88 54938.75 88888.00 2012-06-07 18:57:23.125 159 12547.08 118.90 54938.78 88888.00 2012-06-07 18:57:23.250 159 12547.05 118.90 54938.78 88888.00 2012-06-07 18:57:23.375 159 12547.17 118.88 54938.75 88888.00 2012-06-07 18:57:23.500 159 12547.17 118.90 54938.75 88888.00 2012-06-07 18:57:23.625 159 12547.17 118.90 54938.72 88888.00 2012-06-07 18:57:23.750 159 12547.15 118.88 54938.75 88888.00 2012-06-07 18:57:23.875 159 12547.10 118.85 54938.78 88888.00 2012-06-07 18:57:24.000 159 12547.08 118.85 54938.75 88888.00 2012-06-07 18:57:24.125 159 12547.12 118.85 54938.75 88888.00 2012-06-07 18:57:24.250 159 12547.20 118.85 54938.72 88888.00 2012-06-07 18:57:24.375 159 12547.17 118.80 54938.70 88888.00 2012-06-07 18:57:24.500 159 12547.17 118.80 54938.70 88888.00 2012-06-07 18:57:24.625 159 12547.20 118.80 54938.72 88888.00 2012-06-07 18:57:24.750 159 12547.20 118.80 54938.70 88888.00 2012-06-07 18:57:24.875 159 12547.20 118.80 54938.72 88888.00 2012-06-07 18:57:25.000 159 12547.20 118.83 54938.70 88888.00 2012-06-07 18:57:25.125 159 12547.17 118.80 54938.70 88888.00 2012-06-07 18:57:25.250 159 12547.17 118.72 54938.70 88888.00 2012-06-07 18:57:25.375 159 12547.23 118.75 54938.72 88888.00 2012-06-07 18:57:25.500 159 12547.23 118.70 54938.68 88888.00 2012-06-07 18:57:25.625 159 12547.23 118.70 54938.68 88888.00 2012-06-07 18:57:25.750 159 12547.17 118.67 54938.68 88888.00 2012-06-07 18:57:25.875 159 12547.23 118.65 54938.70 88888.00 2012-06-07 18:57:26.000 159 12547.30 118.65 54938.68 88888.00 2012-06-07 18:57:26.125 159 12547.35 118.67 54938.68 88888.00 2012-06-07 18:57:26.250 159 12547.30 118.62 54938.70 88888.00 2012-06-07 18:57:26.375 159 12547.30 118.60 54938.70 88888.00 2012-06-07 18:57:26.500 159 12547.20 118.55 54938.65 88888.00 2012-06-07 18:57:26.625 159 12547.20 118.53 54938.68 88888.00 2012-06-07 18:57:26.750 159 12547.30 118.53 54938.68 88888.00 2012-06-07 18:57:26.875 159 12547.38 118.55 54938.70 88888.00 2012-06-07 18:57:27.000 159 12547.33 118.55 54938.70 88888.00 2012-06-07 18:57:27.125 159 12547.30 118.47 54938.70 88888.00 2012-06-07 18:57:27.250 159 12547.27 118.45 54938.70 88888.00 2012-06-07 18:57:27.375 159 12547.38 118.45 54938.68 88888.00 2012-06-07 18:57:27.500 159 12547.45 118.45 54938.68 88888.00 2012-06-07 18:57:27.625 159 12547.48 118.45 54938.68 88888.00 2012-06-07 18:57:27.750 159 12547.42 118.40 54938.70 88888.00 2012-06-07 18:57:27.875 159 12547.40 118.42 54938.68 88888.00 2012-06-07 18:57:28.000 159 12547.40 118.40 54938.70 88888.00 2012-06-07 18:57:28.125 159 12547.40 118.38 54938.75 88888.00 2012-06-07 18:57:28.250 159 12547.42 118.30 54938.70 88888.00 2012-06-07 18:57:28.375 159 12547.45 118.30 54938.70 88888.00 2012-06-07 18:57:28.500 159 12547.50 118.33 54938.75 88888.00 2012-06-07 18:57:28.625 159 12547.55 118.30 54938.72 88888.00 2012-06-07 18:57:28.750 159 12547.60 118.30 54938.72 88888.00 2012-06-07 18:57:28.875 159 12547.60 118.30 54938.72 88888.00 2012-06-07 18:57:29.000 159 12547.52 118.22 54938.70 88888.00 2012-06-07 18:57:29.125 159 12547.55 118.20 54938.68 88888.00 2012-06-07 18:57:29.250 159 12547.48 118.20 54938.65 88888.00 2012-06-07 18:57:29.375 159 12547.50 118.20 54938.70 88888.00 2012-06-07 18:57:29.500 159 12547.55 118.17 54938.70 88888.00 2012-06-07 18:57:29.625 159 12547.50 118.17 54938.70 88888.00 2012-06-07 18:57:29.750 159 12547.50 118.20 54938.68 88888.00 2012-06-07 18:57:29.875 159 12547.58 118.12 54938.68 88888.00 2012-06-07 18:57:30.000 159 12547.62 118.08 54938.65 88888.00 2012-06-07 18:57:30.125 159 12547.60 118.08 54938.70 88888.00 2012-06-07 18:57:30.250 159 12547.55 118.08 54938.68 88888.00 2012-06-07 18:57:30.375 159 12547.60 118.08 54938.68 88888.00 2012-06-07 18:57:30.500 159 12547.60 118.05 54938.68 88888.00 2012-06-07 18:57:30.625 159 12547.55 118.00 54938.68 88888.00 2012-06-07 18:57:30.750 159 12547.52 117.97 54938.68 88888.00 2012-06-07 18:57:30.875 159 12547.52 117.95 54938.70 88888.00 2012-06-07 18:57:31.000 159 12547.58 117.92 54938.68 88888.00 2012-06-07 18:57:31.125 159 12547.60 117.92 54938.70 88888.00 2012-06-07 18:57:31.250 159 12547.62 117.90 54938.72 88888.00 2012-06-07 18:57:31.375 159 12547.62 117.88 54938.70 88888.00 2012-06-07 18:57:31.500 159 12547.60 117.88 54938.70 88888.00 2012-06-07 18:57:31.625 159 12547.55 117.83 54938.72 88888.00 2012-06-07 18:57:31.750 159 12547.58 117.80 54938.70 88888.00 2012-06-07 18:57:31.875 159 12547.58 117.78 54938.70 88888.00 2012-06-07 18:57:32.000 159 12547.62 117.75 54938.68 88888.00 2012-06-07 18:57:32.125 159 12547.65 117.65 54938.70 88888.00 2012-06-07 18:57:32.250 159 12547.67 117.62 54938.72 88888.00 2012-06-07 18:57:32.375 159 12547.70 117.62 54938.72 88888.00 2012-06-07 18:57:32.500 159 12547.73 117.60 54938.68 88888.00 2012-06-07 18:57:32.625 159 12547.75 117.60 54938.70 88888.00 2012-06-07 18:57:32.750 159 12547.77 117.58 54938.72 88888.00 2012-06-07 18:57:32.875 159 12547.73 117.55 54938.72 88888.00 2012-06-07 18:57:33.000 159 12547.75 117.53 54938.75 88888.00 2012-06-07 18:57:33.125 159 12547.83 117.50 54938.75 88888.00 2012-06-07 18:57:33.250 159 12547.83 117.45 54938.78 88888.00 2012-06-07 18:57:33.375 159 12547.80 117.45 54938.78 88888.00 2012-06-07 18:57:33.500 159 12547.70 117.42 54938.78 88888.00 2012-06-07 18:57:33.625 159 12547.67 117.38 54938.75 88888.00 2012-06-07 18:57:33.750 159 12547.77 117.35 54938.75 88888.00 2012-06-07 18:57:33.875 159 12547.85 117.33 54938.78 88888.00 2012-06-07 18:57:34.000 159 12547.83 117.30 54938.72 88888.00 2012-06-07 18:57:34.125 159 12547.75 117.28 54938.78 88888.00 2012-06-07 18:57:34.250 159 12547.75 117.20 54938.78 88888.00 2012-06-07 18:57:34.375 159 12547.83 117.17 54938.75 88888.00 2012-06-07 18:57:34.500 159 12547.83 117.15 54938.75 88888.00 2012-06-07 18:57:34.625 159 12547.85 117.12 54938.78 88888.00 2012-06-07 18:57:34.750 159 12547.83 117.10 54938.78 88888.00 2012-06-07 18:57:34.875 159 12547.85 117.03 54938.78 88888.00 2012-06-07 18:57:35.000 159 12547.83 116.97 54938.78 88888.00 2012-06-07 18:57:35.125 159 12547.80 116.97 54938.78 88888.00 2012-06-07 18:57:35.250 159 12547.80 116.92 54938.78 88888.00 2012-06-07 18:57:35.375 159 12547.85 116.92 54938.78 88888.00 2012-06-07 18:57:35.500 159 12547.83 116.88 54938.78 88888.00 2012-06-07 18:57:35.625 159 12547.80 116.85 54938.75 88888.00 2012-06-07 18:57:35.750 159 12547.85 116.85 54938.75 88888.00 2012-06-07 18:57:35.875 159 12547.83 116.83 54938.75 88888.00 2012-06-07 18:57:36.000 159 12547.83 116.80 54938.78 88888.00 2012-06-07 18:57:36.125 159 12547.85 116.72 54938.78 88888.00 2012-06-07 18:57:36.250 159 12547.85 116.65 54938.75 88888.00 2012-06-07 18:57:36.375 159 12547.83 116.62 54938.75 88888.00 2012-06-07 18:57:36.500 159 12547.80 116.65 54938.78 88888.00 2012-06-07 18:57:36.625 159 12547.80 116.65 54938.78 88888.00 2012-06-07 18:57:36.750 159 12547.80 116.58 54938.75 88888.00 2012-06-07 18:57:36.875 159 12547.80 116.50 54938.75 88888.00 2012-06-07 18:57:37.000 159 12547.83 116.50 54938.78 88888.00 2012-06-07 18:57:37.125 159 12547.77 116.53 54938.78 88888.00 2012-06-07 18:57:37.250 159 12547.75 116.45 54938.80 88888.00 2012-06-07 18:57:37.375 159 12547.77 116.45 54938.80 88888.00 2012-06-07 18:57:37.500 159 12547.80 116.40 54938.82 88888.00 2012-06-07 18:57:37.625 159 12547.83 116.35 54938.82 88888.00 2012-06-07 18:57:37.750 159 12547.80 116.30 54938.82 88888.00 2012-06-07 18:57:37.875 159 12547.77 116.33 54938.82 88888.00 2012-06-07 18:57:38.000 159 12547.77 116.28 54938.82 88888.00 2012-06-07 18:57:38.125 159 12547.80 116.20 54938.80 88888.00 2012-06-07 18:57:38.250 159 12547.75 116.15 54938.80 88888.00 2012-06-07 18:57:38.375 159 12547.83 116.12 54938.82 88888.00 2012-06-07 18:57:38.500 159 12547.80 116.12 54938.85 88888.00 2012-06-07 18:57:38.625 159 12547.80 116.10 54938.80 88888.00 2012-06-07 18:57:38.750 159 12547.83 116.08 54938.82 88888.00 2012-06-07 18:57:38.875 159 12547.83 116.03 54938.85 88888.00 2012-06-07 18:57:39.000 159 12547.80 116.00 54938.85 88888.00 2012-06-07 18:57:39.125 159 12547.77 115.97 54938.88 88888.00 2012-06-07 18:57:39.250 159 12547.77 115.90 54938.90 88888.00 2012-06-07 18:57:39.375 159 12547.85 115.90 54938.88 88888.00 2012-06-07 18:57:39.500 159 12547.85 115.88 54938.88 88888.00 2012-06-07 18:57:39.625 159 12547.85 115.83 54938.88 88888.00 2012-06-07 18:57:39.750 159 12547.75 115.80 54938.90 88888.00 2012-06-07 18:57:39.875 159 12547.70 115.75 54938.90 88888.00 2012-06-07 18:57:40.000 159 12547.77 115.75 54938.88 88888.00 2012-06-07 18:57:40.125 159 12547.83 115.75 54938.90 88888.00 2012-06-07 18:57:40.250 159 12547.83 115.67 54938.90 88888.00 2012-06-07 18:57:40.375 159 12547.83 115.65 54938.90 88888.00 2012-06-07 18:57:40.500 159 12547.75 115.62 54938.93 88888.00 2012-06-07 18:57:40.625 159 12547.73 115.62 54938.95 88888.00 2012-06-07 18:57:40.750 159 12547.75 115.58 54938.95 88888.00 2012-06-07 18:57:40.875 159 12547.73 115.55 54938.97 88888.00 2012-06-07 18:57:41.000 159 12547.73 115.53 54938.95 88888.00 2012-06-07 18:57:41.125 159 12547.73 115.50 54938.95 88888.00 2012-06-07 18:57:41.250 159 12547.70 115.50 54938.90 88888.00 2012-06-07 18:57:41.375 159 12547.73 115.53 54938.93 88888.00 2012-06-07 18:57:41.500 159 12547.65 115.47 54938.93 88888.00 2012-06-07 18:57:41.625 159 12547.62 115.45 54938.95 88888.00 2012-06-07 18:57:41.750 159 12547.62 115.42 54938.93 88888.00 2012-06-07 18:57:41.875 159 12547.67 115.40 54938.93 88888.00 2012-06-07 18:57:42.000 159 12547.62 115.40 54938.90 88888.00 2012-06-07 18:57:42.125 159 12547.65 115.38 54938.97 88888.00 2012-06-07 18:57:42.250 159 12547.65 115.33 54938.95 88888.00 2012-06-07 18:57:42.375 159 12547.60 115.28 54938.93 88888.00 2012-06-07 18:57:42.500 159 12547.62 115.28 54938.93 88888.00 2012-06-07 18:57:42.625 159 12547.62 115.28 54938.93 88888.00 2012-06-07 18:57:42.750 159 12547.60 115.25 54938.95 88888.00 2012-06-07 18:57:42.875 159 12547.62 115.22 54938.93 88888.00 2012-06-07 18:57:43.000 159 12547.62 115.22 54938.93 88888.00 2012-06-07 18:57:43.125 159 12547.62 115.20 54938.97 88888.00 2012-06-07 18:57:43.250 159 12547.62 115.17 54939.00 88888.00 2012-06-07 18:57:43.375 159 12547.65 115.17 54938.95 88888.00 2012-06-07 18:57:43.500 159 12547.58 115.15 54938.95 88888.00 2012-06-07 18:57:43.625 159 12547.55 115.17 54938.95 88888.00 2012-06-07 18:57:43.750 159 12547.52 115.15 54938.95 88888.00 2012-06-07 18:57:43.875 159 12547.52 115.12 54938.95 88888.00 2012-06-07 18:57:44.000 159 12547.52 115.12 54938.97 88888.00 2012-06-07 18:57:44.125 159 12547.52 115.15 54938.97 88888.00 2012-06-07 18:57:44.250 159 12547.55 115.08 54938.95 88888.00 2012-06-07 18:57:44.375 159 12547.55 115.08 54938.97 88888.00 2012-06-07 18:57:44.500 159 12547.58 115.03 54939.00 88888.00 2012-06-07 18:57:44.625 159 12547.60 115.03 54939.00 88888.00 2012-06-07 18:57:44.750 159 12547.55 115.03 54938.97 88888.00 2012-06-07 18:57:44.875 159 12547.50 114.97 54939.00 88888.00 2012-06-07 18:57:45.000 159 12547.52 114.97 54938.97 88888.00 2012-06-07 18:57:45.125 159 12547.52 114.97 54939.00 88888.00 2012-06-07 18:57:45.250 159 12547.48 114.92 54939.00 88888.00 2012-06-07 18:57:45.375 159 12547.42 114.88 54938.97 88888.00 2012-06-07 18:57:45.500 159 12547.42 114.90 54938.97 88888.00 2012-06-07 18:57:45.625 159 12547.40 114.90 54939.03 88888.00 2012-06-07 18:57:45.750 159 12547.48 114.92 54939.05 88888.00 2012-06-07 18:57:45.875 159 12547.48 114.85 54939.05 88888.00 2012-06-07 18:57:46.000 159 12547.45 114.88 54939.03 88888.00 2012-06-07 18:57:46.125 159 12547.45 114.83 54939.05 88888.00 2012-06-07 18:57:46.250 159 12547.45 114.85 54939.00 88888.00 2012-06-07 18:57:46.375 159 12547.42 114.88 54939.00 88888.00 2012-06-07 18:57:46.500 159 12547.38 114.83 54939.03 88888.00 2012-06-07 18:57:46.625 159 12547.35 114.85 54939.07 88888.00 2012-06-07 18:57:46.750 159 12547.40 114.85 54939.07 88888.00 2012-06-07 18:57:46.875 159 12547.40 114.83 54939.07 88888.00 2012-06-07 18:57:47.000 159 12547.38 114.80 54939.07 88888.00 2012-06-07 18:57:47.125 159 12547.38 114.78 54939.10 88888.00 2012-06-07 18:57:47.250 159 12547.35 114.80 54939.10 88888.00 2012-06-07 18:57:47.375 159 12547.35 114.78 54939.07 88888.00 2012-06-07 18:57:47.500 159 12547.30 114.75 54939.07 88888.00 2012-06-07 18:57:47.625 159 12547.33 114.78 54939.10 88888.00 2012-06-07 18:57:47.750 159 12547.38 114.80 54939.10 88888.00 2012-06-07 18:57:47.875 159 12547.35 114.80 54939.07 88888.00 2012-06-07 18:57:48.000 159 12547.30 114.78 54939.10 88888.00 2012-06-07 18:57:48.125 159 12547.30 114.78 54939.15 88888.00 2012-06-07 18:57:48.250 159 12547.30 114.72 54939.12 88888.00 2012-06-07 18:57:48.375 159 12547.30 114.72 54939.07 88888.00 2012-06-07 18:57:48.500 159 12547.20 114.72 54939.10 88888.00 2012-06-07 18:57:48.625 159 12547.20 114.72 54939.10 88888.00 2012-06-07 18:57:48.750 159 12547.17 114.70 54939.10 88888.00 2012-06-07 18:57:48.875 159 12547.17 114.67 54939.12 88888.00 2012-06-07 18:57:49.000 159 12547.12 114.67 54939.12 88888.00 2012-06-07 18:57:49.125 159 12547.15 114.70 54939.12 88888.00 2012-06-07 18:57:49.250 159 12547.15 114.65 54939.12 88888.00 2012-06-07 18:57:49.375 159 12547.15 114.67 54939.10 88888.00 2012-06-07 18:57:49.500 159 12547.15 114.65 54939.07 88888.00 2012-06-07 18:57:49.625 159 12547.15 114.62 54939.07 88888.00 2012-06-07 18:57:49.750 159 12547.17 114.65 54939.10 88888.00 2012-06-07 18:57:49.875 159 12547.17 114.62 54939.12 88888.00 2012-06-07 18:57:50.000 159 12547.15 114.58 54939.10 88888.00 2012-06-07 18:57:50.125 159 12547.12 114.60 54939.12 88888.00 2012-06-07 18:57:50.250 159 12547.05 114.60 54939.12 88888.00 2012-06-07 18:57:50.375 159 12547.08 114.60 54939.15 88888.00 2012-06-07 18:57:50.500 159 12547.02 114.62 54939.15 88888.00 2012-06-07 18:57:50.625 159 12547.00 114.62 54939.15 88888.00 2012-06-07 18:57:50.750 159 12547.00 114.60 54939.15 88888.00 2012-06-07 18:57:50.875 159 12546.98 114.60 54939.12 88888.00 2012-06-07 18:57:51.000 159 12546.88 114.55 54939.07 88888.00 2012-06-07 18:57:51.125 159 12546.80 114.53 54939.12 88888.00 2012-06-07 18:57:51.250 159 12546.83 114.50 54939.15 88888.00 2012-06-07 18:57:51.375 159 12546.85 114.53 54939.15 88888.00 2012-06-07 18:57:51.500 159 12546.83 114.50 54939.15 88888.00 2012-06-07 18:57:51.625 159 12546.83 114.50 54939.20 88888.00 2012-06-07 18:57:51.750 159 12546.85 114.47 54939.20 88888.00 2012-06-07 18:57:51.875 159 12546.80 114.47 54939.20 88888.00 2012-06-07 18:57:52.000 159 12546.80 114.42 54939.15 88888.00 2012-06-07 18:57:52.125 159 12546.73 114.40 54939.15 88888.00 2012-06-07 18:57:52.250 159 12546.70 114.42 54939.15 88888.00 2012-06-07 18:57:52.375 159 12546.73 114.47 54939.18 88888.00 2012-06-07 18:57:52.500 159 12546.70 114.45 54939.20 88888.00 2012-06-07 18:57:52.625 159 12546.70 114.42 54939.20 88888.00 2012-06-07 18:57:52.750 159 12546.70 114.42 54939.15 88888.00 2012-06-07 18:57:52.875 159 12546.75 114.42 54939.15 88888.00 2012-06-07 18:57:53.000 159 12546.73 114.42 54939.18 88888.00 2012-06-07 18:57:53.125 159 12546.70 114.38 54939.20 88888.00 2012-06-07 18:57:53.250 159 12546.65 114.38 54939.18 88888.00 2012-06-07 18:57:53.375 159 12546.65 114.40 54939.15 88888.00 2012-06-07 18:57:53.500 159 12546.70 114.38 54939.15 88888.00 2012-06-07 18:57:53.625 159 12546.75 114.38 54939.12 88888.00 2012-06-07 18:57:53.750 159 12546.70 114.38 54939.10 88888.00 2012-06-07 18:57:53.875 159 12546.58 114.35 54939.12 88888.00 2012-06-07 18:57:54.000 159 12546.60 114.38 54939.15 88888.00 2012-06-07 18:57:54.125 159 12546.65 114.38 54939.15 88888.00 2012-06-07 18:57:54.250 159 12546.62 114.38 54939.18 88888.00 2012-06-07 18:57:54.375 159 12546.62 114.38 54939.20 88888.00 2012-06-07 18:57:54.500 159 12546.58 114.38 54939.15 88888.00 2012-06-07 18:57:54.625 159 12546.58 114.38 54939.12 88888.00 2012-06-07 18:57:54.750 159 12546.60 114.35 54939.12 88888.00 2012-06-07 18:57:54.875 159 12546.65 114.35 54939.15 88888.00 2012-06-07 18:57:55.000 159 12546.60 114.38 54939.15 88888.00 2012-06-07 18:57:55.125 159 12546.55 114.38 54939.18 88888.00 2012-06-07 18:57:55.250 159 12546.55 114.35 54939.15 88888.00 2012-06-07 18:57:55.375 159 12546.60 114.35 54939.15 88888.00 2012-06-07 18:57:55.500 159 12546.60 114.35 54939.15 88888.00 2012-06-07 18:57:55.625 159 12546.58 114.35 54939.15 88888.00 2012-06-07 18:57:55.750 159 12546.58 114.38 54939.18 88888.00 2012-06-07 18:57:55.875 159 12546.60 114.35 54939.18 88888.00 2012-06-07 18:57:56.000 159 12546.52 114.33 54939.18 88888.00 2012-06-07 18:57:56.125 159 12546.45 114.35 54939.18 88888.00 2012-06-07 18:57:56.250 159 12546.40 114.35 54939.18 88888.00 2012-06-07 18:57:56.375 159 12546.40 114.33 54939.20 88888.00 2012-06-07 18:57:56.500 159 12546.40 114.33 54939.18 88888.00 2012-06-07 18:57:56.625 159 12546.38 114.33 54939.18 88888.00 2012-06-07 18:57:56.750 159 12546.38 114.30 54939.15 88888.00 2012-06-07 18:57:56.875 159 12546.40 114.33 54939.18 88888.00 2012-06-07 18:57:57.000 159 12546.42 114.33 54939.15 88888.00 2012-06-07 18:57:57.125 159 12546.42 114.35 54939.22 88888.00 2012-06-07 18:57:57.250 159 12546.40 114.33 54939.25 88888.00 2012-06-07 18:57:57.375 159 12546.38 114.35 54939.25 88888.00 2012-06-07 18:57:57.500 159 12546.30 114.33 54939.22 88888.00 2012-06-07 18:57:57.625 159 12546.23 114.30 54939.22 88888.00 2012-06-07 18:57:57.750 159 12546.25 114.30 54939.20 88888.00 2012-06-07 18:57:57.875 159 12546.30 114.28 54939.20 88888.00 2012-06-07 18:57:58.000 159 12546.33 114.30 54939.20 88888.00 2012-06-07 18:57:58.125 159 12546.27 114.30 54939.20 88888.00 2012-06-07 18:57:58.250 159 12546.23 114.30 54939.20 88888.00 2012-06-07 18:57:58.375 159 12546.27 114.33 54939.22 88888.00 2012-06-07 18:57:58.500 159 12546.27 114.33 54939.20 88888.00 2012-06-07 18:57:58.625 159 12546.17 114.33 54939.22 88888.00 2012-06-07 18:57:58.750 159 12546.12 114.33 54939.22 88888.00 2012-06-07 18:57:58.875 159 12546.20 114.33 54939.25 88888.00 2012-06-07 18:57:59.000 159 12546.23 114.33 54939.22 88888.00 2012-06-07 18:57:59.125 159 12546.25 114.33 54939.22 88888.00 2012-06-07 18:57:59.250 159 12546.20 114.33 54939.18 88888.00 2012-06-07 18:57:59.375 159 12546.20 114.35 54939.18 88888.00 2012-06-07 18:57:59.500 159 12546.15 114.35 54939.20 88888.00 2012-06-07 18:57:59.625 159 12546.10 114.35 54939.18 88888.00 2012-06-07 18:57:59.750 159 12546.12 114.35 54939.15 88888.00 2012-06-07 18:57:59.875 159 12546.20 114.33 54939.18 88888.00 2012-06-07 18:58:00.000 159 12546.27 114.33 54939.18 88888.00 2012-06-07 18:58:00.125 159 12546.23 114.38 54939.20 88888.00 2012-06-07 18:58:00.250 159 12546.17 114.35 54939.15 88888.00 2012-06-07 18:58:00.375 159 12546.17 114.33 54939.15 88888.00 2012-06-07 18:58:00.500 159 12546.10 114.33 54939.20 88888.00 2012-06-07 18:58:00.625 159 12546.12 114.35 54939.22 88888.00 2012-06-07 18:58:00.750 159 12546.17 114.38 54939.22 88888.00 2012-06-07 18:58:00.875 159 12546.15 114.38 54939.22 88888.00 2012-06-07 18:58:01.000 159 12546.15 114.38 54939.20 88888.00 2012-06-07 18:58:01.125 159 12546.15 114.35 54939.18 88888.00 2012-06-07 18:58:01.250 159 12546.12 114.35 54939.20 88888.00 2012-06-07 18:58:01.375 159 12546.08 114.35 54939.18 88888.00 2012-06-07 18:58:01.500 159 12546.10 114.38 54939.18 88888.00 2012-06-07 18:58:01.625 159 12546.12 114.40 54939.18 88888.00 2012-06-07 18:58:01.750 159 12546.17 114.38 54939.18 88888.00 2012-06-07 18:58:01.875 159 12546.15 114.35 54939.18 88888.00 2012-06-07 18:58:02.000 159 12546.08 114.38 54939.18 88888.00 2012-06-07 18:58:02.125 159 12546.05 114.42 54939.20 88888.00 2012-06-07 18:58:02.250 159 12545.98 114.40 54939.20 88888.00 2012-06-07 18:58:02.375 159 12545.98 114.40 54939.20 88888.00 2012-06-07 18:58:02.500 159 12546.00 114.42 54939.20 88888.00 2012-06-07 18:58:02.625 159 12546.05 114.42 54939.18 88888.00 2012-06-07 18:58:02.750 159 12546.08 114.42 54939.18 88888.00 2012-06-07 18:58:02.875 159 12546.08 114.42 54939.18 88888.00 2012-06-07 18:58:03.000 159 12546.08 114.42 54939.18 88888.00 2012-06-07 18:58:03.125 159 12546.12 114.45 54939.18 88888.00 2012-06-07 18:58:03.250 159 12546.10 114.47 54939.20 88888.00 2012-06-07 18:58:03.375 159 12546.12 114.45 54939.18 88888.00 2012-06-07 18:58:03.500 159 12546.10 114.47 54939.18 88888.00 2012-06-07 18:58:03.625 159 12546.08 114.47 54939.20 88888.00 2012-06-07 18:58:03.750 159 12546.05 114.47 54939.20 88888.00 2012-06-07 18:58:03.875 159 12546.02 114.50 54939.20 88888.00 2012-06-07 18:58:04.000 159 12546.02 114.50 54939.18 88888.00 2012-06-07 18:58:04.125 159 12546.05 114.50 54939.18 88888.00 2012-06-07 18:58:04.250 159 12546.02 114.50 54939.18 88888.00 2012-06-07 18:58:04.375 159 12546.08 114.50 54939.18 88888.00 2012-06-07 18:58:04.500 159 12546.10 114.53 54939.20 88888.00 2012-06-07 18:58:04.625 159 12546.10 114.55 54939.18 88888.00 2012-06-07 18:58:04.750 159 12546.15 114.55 54939.15 88888.00 2012-06-07 18:58:04.875 159 12546.08 114.60 54939.15 88888.00 2012-06-07 18:58:05.000 159 12546.10 114.62 54939.18 88888.00 2012-06-07 18:58:05.125 159 12546.17 114.60 54939.18 88888.00 2012-06-07 18:58:05.250 159 12546.12 114.60 54939.15 88888.00 2012-06-07 18:58:05.375 159 12546.12 114.60 54939.15 88888.00 2012-06-07 18:58:05.500 159 12546.10 114.62 54939.12 88888.00 2012-06-07 18:58:05.625 159 12546.08 114.62 54939.10 88888.00 2012-06-07 18:58:05.750 159 12546.05 114.65 54939.10 88888.00 2012-06-07 18:58:05.875 159 12546.05 114.62 54939.12 88888.00 2012-06-07 18:58:06.000 159 12546.08 114.62 54939.12 88888.00 2012-06-07 18:58:06.125 159 12546.05 114.65 54939.15 88888.00 2012-06-07 18:58:06.250 159 12546.05 114.67 54939.12 88888.00 2012-06-07 18:58:06.375 159 12546.08 114.67 54939.07 88888.00 2012-06-07 18:58:06.500 159 12546.02 114.70 54939.07 88888.00 2012-06-07 18:58:06.625 159 12546.00 114.72 54939.07 88888.00 2012-06-07 18:58:06.750 159 12546.02 114.72 54939.05 88888.00 2012-06-07 18:58:06.875 159 12546.00 114.72 54939.07 88888.00 2012-06-07 18:58:07.000 159 12546.00 114.70 54939.05 88888.00 2012-06-07 18:58:07.125 159 12545.95 114.70 54939.05 88888.00 2012-06-07 18:58:07.250 159 12545.98 114.70 54939.03 88888.00 2012-06-07 18:58:07.375 159 12546.00 114.72 54939.03 88888.00 2012-06-07 18:58:07.500 159 12546.00 114.72 54939.03 88888.00 2012-06-07 18:58:07.625 159 12545.98 114.75 54939.03 88888.00 2012-06-07 18:58:07.750 159 12545.95 114.78 54939.03 88888.00 2012-06-07 18:58:07.875 159 12546.00 114.75 54939.05 88888.00 2012-06-07 18:58:08.000 159 12546.00 114.75 54939.03 88888.00 2012-06-07 18:58:08.125 159 12546.02 114.75 54939.03 88888.00 2012-06-07 18:58:08.250 159 12546.05 114.75 54939.00 88888.00 2012-06-07 18:58:08.375 159 12546.05 114.78 54939.00 88888.00 2012-06-07 18:58:08.500 159 12546.05 114.78 54939.03 88888.00 2012-06-07 18:58:08.625 159 12546.05 114.78 54939.00 88888.00 2012-06-07 18:58:08.750 159 12546.00 114.78 54939.03 88888.00 2012-06-07 18:58:08.875 159 12545.92 114.80 54939.00 88888.00 2012-06-07 18:58:09.000 159 12545.88 114.80 54938.97 88888.00 2012-06-07 18:58:09.125 159 12545.88 114.83 54939.03 88888.00 2012-06-07 18:58:09.250 159 12545.85 114.83 54939.07 88888.00 2012-06-07 18:58:09.375 159 12545.88 114.78 54939.05 88888.00 2012-06-07 18:58:09.500 159 12545.90 114.80 54939.05 88888.00 2012-06-07 18:58:09.625 159 12545.90 114.83 54939.07 88888.00 2012-06-07 18:58:09.750 159 12545.90 114.85 54939.07 88888.00 2012-06-07 18:58:09.875 159 12545.90 114.85 54939.10 88888.00 2012-06-07 18:58:10.000 159 12545.95 114.85 54939.07 88888.00 2012-06-07 18:58:10.125 159 12545.92 114.85 54939.12 88888.00 2012-06-07 18:58:10.250 159 12545.88 114.85 54939.07 88888.00 2012-06-07 18:58:10.375 159 12545.85 114.83 54939.05 88888.00 2012-06-07 18:58:10.500 159 12545.77 114.85 54939.05 88888.00 2012-06-07 18:58:10.625 159 12545.77 114.92 54939.07 88888.00 2012-06-07 18:58:10.750 159 12545.80 114.92 54939.05 88888.00 2012-06-07 18:58:10.875 159 12545.83 114.88 54939.05 88888.00 2012-06-07 18:58:11.000 159 12545.80 114.90 54939.05 88888.00 2012-06-07 18:58:11.125 159 12545.77 114.92 54939.05 88888.00 2012-06-07 18:58:11.250 159 12545.77 114.90 54939.00 88888.00 2012-06-07 18:58:11.375 159 12545.80 114.92 54938.97 88888.00 2012-06-07 18:58:11.500 159 12545.83 114.95 54938.97 88888.00 2012-06-07 18:58:11.625 159 12545.80 114.97 54938.97 88888.00 2012-06-07 18:58:11.750 159 12545.73 114.95 54938.97 88888.00 2012-06-07 18:58:11.875 159 12545.67 114.92 54938.95 88888.00 2012-06-07 18:58:12.000 159 12545.75 114.97 54938.97 88888.00 2012-06-07 18:58:12.125 159 12545.77 115.00 54938.97 88888.00 2012-06-07 18:58:12.250 159 12545.83 114.97 54938.93 88888.00 2012-06-07 18:58:12.375 159 12545.88 115.00 54938.93 88888.00 2012-06-07 18:58:12.500 159 12545.88 114.95 54938.93 88888.00 2012-06-07 18:58:12.625 159 12545.80 114.95 54938.95 88888.00 2012-06-07 18:58:12.750 159 12545.77 114.97 54938.97 88888.00 2012-06-07 18:58:12.875 159 12545.70 115.00 54938.95 88888.00 2012-06-07 18:58:13.000 159 12545.67 114.97 54938.93 88888.00 2012-06-07 18:58:13.125 159 12545.73 114.97 54938.93 88888.00 2012-06-07 18:58:13.250 159 12545.73 114.97 54938.93 88888.00 2012-06-07 18:58:13.375 159 12545.75 114.97 54938.90 88888.00 2012-06-07 18:58:13.500 159 12545.75 114.97 54938.93 88888.00 2012-06-07 18:58:13.625 159 12545.83 115.00 54938.95 88888.00 2012-06-07 18:58:13.750 159 12545.83 115.00 54938.93 88888.00 2012-06-07 18:58:13.875 159 12545.80 114.95 54938.90 88888.00 2012-06-07 18:58:14.000 159 12545.85 114.97 54938.93 88888.00 2012-06-07 18:58:14.125 159 12545.83 115.00 54938.95 88888.00 2012-06-07 18:58:14.250 159 12545.75 114.95 54938.90 88888.00 2012-06-07 18:58:14.375 159 12545.77 114.97 54938.90 88888.00 2012-06-07 18:58:14.500 159 12545.75 115.00 54938.90 88888.00 2012-06-07 18:58:14.625 159 12545.75 115.03 54938.93 88888.00 2012-06-07 18:58:14.750 159 12545.73 115.03 54938.93 88888.00 2012-06-07 18:58:14.875 159 12545.62 115.03 54938.90 88888.00 2012-06-07 18:58:15.000 159 12545.65 115.03 54938.85 88888.00 2012-06-07 18:58:15.125 159 12545.67 115.03 54938.88 88888.00 2012-06-07 18:58:15.250 159 12545.70 115.00 54938.90 88888.00 2012-06-07 18:58:15.375 159 12545.73 115.03 54938.93 88888.00 2012-06-07 18:58:15.500 159 12545.73 115.03 54938.90 88888.00 2012-06-07 18:58:15.625 159 12545.73 115.00 54938.90 88888.00 2012-06-07 18:58:15.750 159 12545.67 115.00 54938.90 88888.00 2012-06-07 18:58:15.875 159 12545.67 115.00 54938.90 88888.00 2012-06-07 18:58:16.000 159 12545.65 114.97 54938.90 88888.00 2012-06-07 18:58:16.125 159 12545.67 115.05 54938.93 88888.00 2012-06-07 18:58:16.250 159 12545.62 115.00 54938.90 88888.00 2012-06-07 18:58:16.375 159 12545.62 115.03 54938.88 88888.00 2012-06-07 18:58:16.500 159 12545.65 115.05 54938.88 88888.00 2012-06-07 18:58:16.625 159 12545.65 115.00 54938.88 88888.00 2012-06-07 18:58:16.750 159 12545.58 115.03 54938.90 88888.00 2012-06-07 18:58:16.875 159 12545.52 115.03 54938.93 88888.00 2012-06-07 18:58:17.000 159 12545.55 115.00 54938.93 88888.00 2012-06-07 18:58:17.125 159 12545.58 115.00 54938.90 88888.00 2012-06-07 18:58:17.250 159 12545.60 115.00 54938.88 88888.00 2012-06-07 18:58:17.375 159 12545.58 115.00 54938.85 88888.00 2012-06-07 18:58:17.500 159 12545.58 115.00 54938.88 88888.00 2012-06-07 18:58:17.625 159 12545.58 115.00 54938.82 88888.00 2012-06-07 18:58:17.750 159 12545.60 115.03 54938.85 88888.00 2012-06-07 18:58:17.875 159 12545.60 115.00 54938.85 88888.00 2012-06-07 18:58:18.000 159 12545.55 114.97 54938.82 88888.00 2012-06-07 18:58:18.125 159 12545.52 114.97 54938.82 88888.00 2012-06-07 18:58:18.250 159 12545.45 114.97 54938.82 88888.00 2012-06-07 18:58:18.375 159 12545.42 115.00 54938.82 88888.00 2012-06-07 18:58:18.500 159 12545.45 115.03 54938.80 88888.00 2012-06-07 18:58:18.625 159 12545.45 115.03 54938.82 88888.00 2012-06-07 18:58:18.750 159 12545.42 115.03 54938.85 88888.00 2012-06-07 18:58:18.875 159 12545.45 115.00 54938.82 88888.00 2012-06-07 18:58:19.000 159 12545.48 115.00 54938.82 88888.00 2012-06-07 18:58:19.125 159 12545.45 115.03 54938.85 88888.00 2012-06-07 18:58:19.250 159 12545.42 115.00 54938.88 88888.00 2012-06-07 18:58:19.375 159 12545.48 115.00 54938.88 88888.00 2012-06-07 18:58:19.500 159 12545.40 115.03 54938.85 88888.00 2012-06-07 18:58:19.625 159 12545.35 114.97 54938.82 88888.00 2012-06-07 18:58:19.750 159 12545.35 114.97 54938.85 88888.00 2012-06-07 18:58:19.875 159 12545.35 115.00 54938.88 88888.00 2012-06-07 18:58:20.000 159 12545.38 114.95 54938.85 88888.00 2012-06-07 18:58:20.125 159 12545.38 115.00 54938.85 88888.00 2012-06-07 18:58:20.250 159 12545.33 114.95 54938.85 88888.00 2012-06-07 18:58:20.375 159 12545.42 114.95 54938.85 88888.00 2012-06-07 18:58:20.500 159 12545.42 114.95 54938.82 88888.00 2012-06-07 18:58:20.625 159 12545.38 114.95 54938.82 88888.00 2012-06-07 18:58:20.750 159 12545.35 114.97 54938.82 88888.00 2012-06-07 18:58:20.875 159 12545.35 115.00 54938.85 88888.00 2012-06-07 18:58:21.000 159 12545.30 114.97 54938.82 88888.00 2012-06-07 18:58:21.125 159 12545.27 114.95 54938.85 88888.00 2012-06-07 18:58:21.250 159 12545.27 114.92 54938.85 88888.00 2012-06-07 18:58:21.375 159 12545.33 114.92 54938.88 88888.00 2012-06-07 18:58:21.500 159 12545.27 114.92 54938.90 88888.00 2012-06-07 18:58:21.625 159 12545.27 114.95 54938.88 88888.00 2012-06-07 18:58:21.750 159 12545.30 114.92 54938.90 88888.00 2012-06-07 18:58:21.875 159 12545.30 114.90 54938.90 88888.00 2012-06-07 18:58:22.000 159 12545.23 114.90 54938.85 88888.00 2012-06-07 18:58:22.125 159 12545.23 114.90 54938.85 88888.00 2012-06-07 18:58:22.250 159 12545.25 114.90 54938.88 88888.00 2012-06-07 18:58:22.375 159 12545.30 114.95 54938.85 88888.00 2012-06-07 18:58:22.500 159 12545.30 114.97 54938.82 88888.00 2012-06-07 18:58:22.625 159 12545.33 114.97 54938.85 88888.00 2012-06-07 18:58:22.750 159 12545.33 114.92 54938.82 88888.00 2012-06-07 18:58:22.875 159 12545.33 114.90 54938.82 88888.00 2012-06-07 18:58:23.000 159 12545.27 114.88 54938.85 88888.00 2012-06-07 18:58:23.125 159 12545.25 114.90 54938.85 88888.00 2012-06-07 18:58:23.250 159 12545.25 114.90 54938.85 88888.00 2012-06-07 18:58:23.375 159 12545.30 114.92 54938.85 88888.00 2012-06-07 18:58:23.500 159 12545.25 114.92 54938.80 88888.00 2012-06-07 18:58:23.625 159 12545.27 114.90 54938.82 88888.00 2012-06-07 18:58:23.750 159 12545.33 114.92 54938.82 88888.00 2012-06-07 18:58:23.875 159 12545.35 114.95 54938.80 88888.00 2012-06-07 18:58:24.000 159 12545.30 114.92 54938.80 88888.00 2012-06-07 18:58:24.125 159 12545.30 114.90 54938.82 88888.00 2012-06-07 18:58:24.250 159 12545.25 114.90 54938.80 88888.00 2012-06-07 18:58:24.375 159 12545.27 114.90 54938.80 88888.00 2012-06-07 18:58:24.500 159 12545.23 114.92 54938.78 88888.00 2012-06-07 18:58:24.625 159 12545.15 114.95 54938.75 88888.00 2012-06-07 18:58:24.750 159 12545.17 114.95 54938.80 88888.00 2012-06-07 18:58:24.875 159 12545.20 114.95 54938.78 88888.00 2012-06-07 18:58:25.000 159 12545.15 114.95 54938.78 88888.00 2012-06-07 18:58:25.125 159 12545.12 114.95 54938.78 88888.00 2012-06-07 18:58:25.250 159 12545.12 114.90 54938.80 88888.00 2012-06-07 18:58:25.375 159 12545.15 114.90 54938.78 88888.00 2012-06-07 18:58:25.500 159 12545.20 114.97 54938.80 88888.00 2012-06-07 18:58:25.625 159 12545.17 115.00 54938.80 88888.00 2012-06-07 18:58:25.750 159 12545.17 114.97 54938.82 88888.00 2012-06-07 18:58:25.875 159 12545.12 114.95 54938.80 88888.00 2012-06-07 18:58:26.000 159 12545.15 114.95 54938.75 88888.00 2012-06-07 18:58:26.125 159 12545.20 114.95 54938.78 88888.00 2012-06-07 18:58:26.250 159 12545.10 115.00 54938.80 88888.00 2012-06-07 18:58:26.375 159 12545.08 115.05 54938.82 88888.00 2012-06-07 18:58:26.500 159 12545.08 115.05 54938.78 88888.00 2012-06-07 18:58:26.625 159 12545.05 115.05 54938.80 88888.00 2012-06-07 18:58:26.750 159 12545.05 115.05 54938.80 88888.00 2012-06-07 18:58:26.875 159 12545.02 115.03 54938.80 88888.00 2012-06-07 18:58:27.000 159 12545.02 115.03 54938.80 88888.00 2012-06-07 18:58:27.125 159 12545.08 115.00 54938.75 88888.00 2012-06-07 18:58:27.250 159 12545.05 114.97 54938.75 88888.00 2012-06-07 18:58:27.375 159 12545.05 115.03 54938.78 88888.00 2012-06-07 18:58:27.500 159 12545.08 115.05 54938.78 88888.00 2012-06-07 18:58:27.625 159 12545.02 115.08 54938.75 88888.00 2012-06-07 18:58:27.750 159 12545.02 115.08 54938.72 88888.00 2012-06-07 18:58:27.875 159 12545.08 115.08 54938.72 88888.00 2012-06-07 18:58:28.000 159 12545.10 115.10 54938.75 88888.00 2012-06-07 18:58:28.125 159 12545.08 115.08 54938.75 88888.00 2012-06-07 18:58:28.250 159 12545.02 115.05 54938.78 88888.00 2012-06-07 18:58:28.375 159 12545.00 115.08 54938.75 88888.00 2012-06-07 18:58:28.500 159 12544.98 115.10 54938.72 88888.00 2012-06-07 18:58:28.625 159 12544.95 115.15 54938.72 88888.00 2012-06-07 18:58:28.750 159 12544.95 115.15 54938.75 88888.00 2012-06-07 18:58:28.875 159 12544.98 115.12 54938.75 88888.00 2012-06-07 18:58:29.000 159 12545.00 115.12 54938.72 88888.00 2012-06-07 18:58:29.125 159 12544.98 115.15 54938.72 88888.00 2012-06-07 18:58:29.250 159 12544.95 115.12 54938.72 88888.00 2012-06-07 18:58:29.375 159 12544.95 115.12 54938.72 88888.00 2012-06-07 18:58:29.500 159 12544.92 115.17 54938.70 88888.00 2012-06-07 18:58:29.625 159 12544.95 115.20 54938.70 88888.00 2012-06-07 18:58:29.750 159 12544.98 115.22 54938.70 88888.00 2012-06-07 18:58:29.875 159 12544.98 115.22 54938.72 88888.00 2012-06-07 18:58:30.000 159 12544.90 115.25 54938.70 88888.00 2012-06-07 18:58:30.125 159 12544.95 115.28 54938.75 88888.00 2012-06-07 18:58:30.250 159 12544.95 115.28 54938.72 88888.00 2012-06-07 18:58:30.375 159 12544.90 115.28 54938.70 88888.00 2012-06-07 18:58:30.500 159 12544.88 115.28 54938.68 88888.00 2012-06-07 18:58:30.625 159 12544.92 115.28 54938.65 88888.00 2012-06-07 18:58:30.750 159 12544.90 115.28 54938.65 88888.00 2012-06-07 18:58:30.875 159 12544.90 115.30 54938.72 88888.00 2012-06-07 18:58:31.000 159 12544.85 115.33 54938.70 88888.00 2012-06-07 18:58:31.125 159 12544.88 115.35 54938.70 88888.00 2012-06-07 18:58:31.250 159 12544.85 115.35 54938.68 88888.00 2012-06-07 18:58:31.375 159 12544.85 115.38 54938.70 88888.00 2012-06-07 18:58:31.500 159 12544.80 115.40 54938.68 88888.00 2012-06-07 18:58:31.625 159 12544.77 115.40 54938.68 88888.00 2012-06-07 18:58:31.750 159 12544.70 115.38 54938.68 88888.00 2012-06-07 18:58:31.875 159 12544.67 115.38 54938.65 88888.00 2012-06-07 18:58:32.000 159 12544.70 115.42 54938.65 88888.00 2012-06-07 18:58:32.125 159 12544.67 115.42 54938.68 88888.00 2012-06-07 18:58:32.250 159 12544.67 115.45 54938.65 88888.00 2012-06-07 18:58:32.375 159 12544.75 115.45 54938.65 88888.00 2012-06-07 18:58:32.500 159 12544.75 115.45 54938.62 88888.00 2012-06-07 18:58:32.625 159 12544.75 115.45 54938.68 88888.00 2012-06-07 18:58:32.750 159 12544.73 115.47 54938.68 88888.00 2012-06-07 18:58:32.875 159 12544.75 115.50 54938.62 88888.00 2012-06-07 18:58:33.000 159 12544.73 115.50 54938.62 88888.00 2012-06-07 18:58:33.125 159 12544.75 115.53 54938.65 88888.00 2012-06-07 18:58:33.250 159 12544.70 115.53 54938.65 88888.00 2012-06-07 18:58:33.375 159 12544.67 115.53 54938.65 88888.00 2012-06-07 18:58:33.500 159 12544.65 115.53 54938.65 88888.00 2012-06-07 18:58:33.625 159 12544.65 115.55 54938.65 88888.00 2012-06-07 18:58:33.750 159 12544.67 115.58 54938.68 88888.00 2012-06-07 18:58:33.875 159 12544.62 115.58 54938.65 88888.00 2012-06-07 18:58:34.000 159 12544.62 115.60 54938.65 88888.00 2012-06-07 18:58:34.125 159 12544.67 115.60 54938.68 88888.00 2012-06-07 18:58:34.250 159 12544.70 115.60 54938.65 88888.00 2012-06-07 18:58:34.375 159 12544.67 115.62 54938.68 88888.00 2012-06-07 18:58:34.500 159 12544.65 115.62 54938.65 88888.00 2012-06-07 18:58:34.625 159 12544.62 115.65 54938.65 88888.00 2012-06-07 18:58:34.750 159 12544.67 115.67 54938.68 88888.00 2012-06-07 18:58:34.875 159 12544.67 115.67 54938.70 88888.00 2012-06-07 18:58:35.000 159 12544.70 115.70 54938.65 88888.00 2012-06-07 18:58:35.125 159 12544.65 115.70 54938.62 88888.00 2012-06-07 18:58:35.250 159 12544.58 115.72 54938.62 88888.00 2012-06-07 18:58:35.375 159 12544.58 115.78 54938.62 88888.00 2012-06-07 18:58:35.500 159 12544.62 115.80 54938.62 88888.00 2012-06-07 18:58:35.625 159 12544.60 115.78 54938.62 88888.00 2012-06-07 18:58:35.750 159 12544.58 115.80 54938.62 88888.00 2012-06-07 18:58:35.875 159 12544.55 115.83 54938.62 88888.00 2012-06-07 18:58:36.000 159 12544.55 115.83 54938.60 88888.00 2012-06-07 18:58:36.125 159 12544.55 115.85 54938.55 88888.00 2012-06-07 18:58:36.250 159 12544.55 115.83 54938.57 88888.00 2012-06-07 18:58:36.375 159 12544.55 115.88 54938.57 88888.00 2012-06-07 18:58:36.500 159 12544.45 115.88 54938.55 88888.00 2012-06-07 18:58:36.625 159 12544.42 115.92 54938.55 88888.00 2012-06-07 18:58:36.750 159 12544.45 115.92 54938.60 88888.00 2012-06-07 18:58:36.875 159 12544.45 115.92 54938.60 88888.00 2012-06-07 18:58:37.000 159 12544.50 115.92 54938.57 88888.00 2012-06-07 18:58:37.125 159 12544.48 115.95 54938.57 88888.00 2012-06-07 18:58:37.250 159 12544.50 115.97 54938.57 88888.00 2012-06-07 18:58:37.375 159 12544.50 115.95 54938.55 88888.00 2012-06-07 18:58:37.500 159 12544.48 115.95 54938.57 88888.00 2012-06-07 18:58:37.625 159 12544.45 115.97 54938.60 88888.00 2012-06-07 18:58:37.750 159 12544.55 115.95 54938.57 88888.00 2012-06-07 18:58:37.875 159 12544.58 115.95 54938.57 88888.00 2012-06-07 18:58:38.000 159 12544.52 115.97 54938.57 88888.00 2012-06-07 18:58:38.125 159 12544.48 116.00 54938.55 88888.00 2012-06-07 18:58:38.250 159 12544.48 115.97 54938.53 88888.00 2012-06-07 18:58:38.375 159 12544.52 116.00 54938.55 88888.00 2012-06-07 18:58:38.500 159 12544.52 116.03 54938.55 88888.00 2012-06-07 18:58:38.625 159 12544.45 116.05 54938.53 88888.00 2012-06-07 18:58:38.750 159 12544.40 116.05 54938.53 88888.00 2012-06-07 18:58:38.875 159 12544.42 116.05 54938.53 88888.00 2012-06-07 18:58:39.000 159 12544.48 116.10 54938.50 88888.00 2012-06-07 18:58:39.125 159 12544.45 116.10 54938.53 88888.00 2012-06-07 18:58:39.250 159 12544.38 116.08 54938.55 88888.00 2012-06-07 18:58:39.375 159 12544.45 116.10 54938.55 88888.00 2012-06-07 18:58:39.500 159 12544.45 116.12 54938.57 88888.00 2012-06-07 18:58:39.625 159 12544.45 116.10 54938.53 88888.00 2012-06-07 18:58:39.750 159 12544.45 116.10 54938.53 88888.00 2012-06-07 18:58:39.875 159 12544.42 116.10 54938.53 88888.00 2012-06-07 18:58:40.000 159 12544.35 116.10 54938.50 88888.00 2012-06-07 18:58:40.125 159 12544.25 116.12 54938.55 88888.00 2012-06-07 18:58:40.250 159 12544.23 116.15 54938.55 88888.00 2012-06-07 18:58:40.375 159 12544.27 116.12 54938.50 88888.00 2012-06-07 18:58:40.500 159 12544.35 116.10 54938.53 88888.00 2012-06-07 18:58:40.625 159 12544.45 116.15 54938.55 88888.00 2012-06-07 18:58:40.750 159 12544.45 116.20 54938.55 88888.00 2012-06-07 18:58:40.875 159 12544.45 116.20 54938.53 88888.00 2012-06-07 18:58:41.000 159 12544.45 116.20 54938.53 88888.00 2012-06-07 18:58:41.125 159 12544.42 116.20 54938.53 88888.00 2012-06-07 18:58:41.250 159 12544.38 116.22 54938.50 88888.00 2012-06-07 18:58:41.375 159 12544.40 116.25 54938.47 88888.00 2012-06-07 18:58:41.500 159 12544.35 116.22 54938.47 88888.00 2012-06-07 18:58:41.625 159 12544.30 116.22 54938.47 88888.00 2012-06-07 18:58:41.750 159 12544.33 116.25 54938.45 88888.00 2012-06-07 18:58:41.875 159 12544.33 116.28 54938.47 88888.00 2012-06-07 18:58:42.000 159 12544.30 116.30 54938.45 88888.00 2012-06-07 18:58:42.125 159 12544.25 116.25 54938.45 88888.00 2012-06-07 18:58:42.250 159 12544.23 116.30 54938.47 88888.00 2012-06-07 18:58:42.375 159 12544.30 116.33 54938.47 88888.00 2012-06-07 18:58:42.500 159 12544.30 116.33 54938.45 88888.00 2012-06-07 18:58:42.625 159 12544.35 116.33 54938.45 88888.00 2012-06-07 18:58:42.750 159 12544.35 116.35 54938.47 88888.00 2012-06-07 18:58:42.875 159 12544.35 116.30 54938.45 88888.00 2012-06-07 18:58:43.000 159 12544.38 116.33 54938.43 88888.00 2012-06-07 18:58:43.125 159 12544.38 116.35 54938.47 88888.00 2012-06-07 18:58:43.250 159 12544.33 116.33 54938.47 88888.00 2012-06-07 18:58:43.375 159 12544.27 116.33 54938.45 88888.00 2012-06-07 18:58:43.500 159 12544.30 116.35 54938.45 88888.00 2012-06-07 18:58:43.625 159 12544.35 116.38 54938.43 88888.00 2012-06-07 18:58:43.750 159 12544.35 116.40 54938.45 88888.00 2012-06-07 18:58:43.875 159 12544.38 116.38 54938.47 88888.00 2012-06-07 18:58:44.000 159 12544.38 116.40 54938.45 88888.00 2012-06-07 18:58:44.125 159 12544.33 116.40 54938.45 88888.00 2012-06-07 18:58:44.250 159 12544.25 116.38 54938.47 88888.00 2012-06-07 18:58:44.375 159 12544.23 116.38 54938.45 88888.00 2012-06-07 18:58:44.500 159 12544.25 116.40 54938.43 88888.00 2012-06-07 18:58:44.625 159 12544.25 116.40 54938.43 88888.00 2012-06-07 18:58:44.750 159 12544.27 116.40 54938.45 88888.00 2012-06-07 18:58:44.875 159 12544.30 116.45 54938.45 88888.00 2012-06-07 18:58:45.000 159 12544.30 116.42 54938.40 88888.00 2012-06-07 18:58:45.125 159 12544.33 116.42 54938.40 88888.00 2012-06-07 18:58:45.250 159 12544.27 116.42 54938.43 88888.00 2012-06-07 18:58:45.375 159 12544.30 116.45 54938.43 88888.00 2012-06-07 18:58:45.500 159 12544.35 116.45 54938.43 88888.00 2012-06-07 18:58:45.625 159 12544.40 116.42 54938.43 88888.00 2012-06-07 18:58:45.750 159 12544.35 116.42 54938.40 88888.00 2012-06-07 18:58:45.875 159 12544.27 116.42 54938.43 88888.00 2012-06-07 18:58:46.000 159 12544.35 116.42 54938.43 88888.00 2012-06-07 18:58:46.125 159 12544.35 116.45 54938.43 88888.00 2012-06-07 18:58:46.250 159 12544.30 116.45 54938.43 88888.00 2012-06-07 18:58:46.375 159 12544.33 116.47 54938.43 88888.00 2012-06-07 18:58:46.500 159 12544.38 116.50 54938.45 88888.00 2012-06-07 18:58:46.625 159 12544.40 116.50 54938.43 88888.00 2012-06-07 18:58:46.750 159 12544.38 116.50 54938.43 88888.00 2012-06-07 18:58:46.875 159 12544.35 116.47 54938.43 88888.00 2012-06-07 18:58:47.000 159 12544.35 116.45 54938.40 88888.00 2012-06-07 18:58:47.125 159 12544.33 116.47 54938.40 88888.00 2012-06-07 18:58:47.250 159 12544.30 116.50 54938.40 88888.00 2012-06-07 18:58:47.375 159 12544.25 116.53 54938.40 88888.00 2012-06-07 18:58:47.500 159 12544.17 116.53 54938.38 88888.00 2012-06-07 18:58:47.625 159 12544.20 116.53 54938.40 88888.00 2012-06-07 18:58:47.750 159 12544.27 116.55 54938.40 88888.00 2012-06-07 18:58:47.875 159 12544.25 116.53 54938.38 88888.00 2012-06-07 18:58:48.000 159 12544.27 116.53 54938.35 88888.00 2012-06-07 18:58:48.125 159 12544.30 116.50 54938.35 88888.00 2012-06-07 18:58:48.250 159 12544.33 116.53 54938.38 88888.00 2012-06-07 18:58:48.375 159 12544.30 116.53 54938.35 88888.00 2012-06-07 18:58:48.500 159 12544.27 116.53 54938.35 88888.00 2012-06-07 18:58:48.625 159 12544.30 116.55 54938.32 88888.00 2012-06-07 18:58:48.750 159 12544.30 116.53 54938.30 88888.00 2012-06-07 18:58:48.875 159 12544.23 116.50 54938.32 88888.00 2012-06-07 18:58:49.000 159 12544.23 116.53 54938.32 88888.00 2012-06-07 18:58:49.125 159 12544.23 116.58 54938.35 88888.00 2012-06-07 18:58:49.250 159 12544.33 116.58 54938.35 88888.00 2012-06-07 18:58:49.375 159 12544.38 116.60 54938.35 88888.00 2012-06-07 18:58:49.500 159 12544.35 116.60 54938.35 88888.00 2012-06-07 18:58:49.625 159 12544.38 116.60 54938.32 88888.00 2012-06-07 18:58:49.750 159 12544.40 116.60 54938.32 88888.00 2012-06-07 18:58:49.875 159 12544.35 116.58 54938.35 88888.00 2012-06-07 18:58:50.000 159 12544.33 116.58 54938.32 88888.00 2012-06-07 18:58:50.125 159 12544.30 116.58 54938.32 88888.00 2012-06-07 18:58:50.250 159 12544.30 116.60 54938.30 88888.00 2012-06-07 18:58:50.375 159 12544.38 116.62 54938.32 88888.00 2012-06-07 18:58:50.500 159 12544.40 116.62 54938.32 88888.00 2012-06-07 18:58:50.625 159 12544.38 116.62 54938.30 88888.00 2012-06-07 18:58:50.750 159 12544.38 116.60 54938.28 88888.00 2012-06-07 18:58:50.875 159 12544.40 116.60 54938.28 88888.00 2012-06-07 18:58:51.000 159 12544.42 116.62 54938.28 88888.00 2012-06-07 18:58:51.125 159 12544.42 116.65 54938.30 88888.00 2012-06-07 18:58:51.250 159 12544.40 116.65 54938.30 88888.00 2012-06-07 18:58:51.375 159 12544.38 116.62 54938.30 88888.00 2012-06-07 18:58:51.500 159 12544.35 116.62 54938.32 88888.00 2012-06-07 18:58:51.625 159 12544.35 116.62 54938.32 88888.00 2012-06-07 18:58:51.750 159 12544.35 116.60 54938.32 88888.00 2012-06-07 18:58:51.875 159 12544.40 116.62 54938.30 88888.00 2012-06-07 18:58:52.000 159 12544.40 116.60 54938.30 88888.00 2012-06-07 18:58:52.125 159 12544.35 116.58 54938.30 88888.00 2012-06-07 18:58:52.250 159 12544.27 116.60 54938.30 88888.00 2012-06-07 18:58:52.375 159 12544.27 116.65 54938.30 88888.00 2012-06-07 18:58:52.500 159 12544.30 116.62 54938.30 88888.00 2012-06-07 18:58:52.625 159 12544.33 116.62 54938.28 88888.00 2012-06-07 18:58:52.750 159 12544.33 116.65 54938.28 88888.00 2012-06-07 18:58:52.875 159 12544.40 116.62 54938.28 88888.00 2012-06-07 18:58:53.000 159 12544.42 116.65 54938.28 88888.00 2012-06-07 18:58:53.125 159 12544.42 116.70 54938.28 88888.00 2012-06-07 18:58:53.250 159 12544.40 116.70 54938.25 88888.00 2012-06-07 18:58:53.375 159 12544.42 116.67 54938.22 88888.00 2012-06-07 18:58:53.500 159 12544.45 116.67 54938.22 88888.00 2012-06-07 18:58:53.625 159 12544.40 116.65 54938.22 88888.00 2012-06-07 18:58:53.750 159 12544.33 116.65 54938.20 88888.00 2012-06-07 18:58:53.875 159 12544.38 116.65 54938.22 88888.00 2012-06-07 18:58:54.000 159 12544.40 116.70 54938.25 88888.00 2012-06-07 18:58:54.125 159 12544.48 116.75 54938.22 88888.00 2012-06-07 18:58:54.250 159 12544.45 116.70 54938.22 88888.00 2012-06-07 18:58:54.375 159 12544.48 116.67 54938.22 88888.00 2012-06-07 18:58:54.500 159 12544.42 116.65 54938.20 88888.00 2012-06-07 18:58:54.625 159 12544.40 116.67 54938.20 88888.00 2012-06-07 18:58:54.750 159 12544.38 116.67 54938.22 88888.00 2012-06-07 18:58:54.875 159 12544.33 116.70 54938.25 88888.00 2012-06-07 18:58:55.000 159 12544.30 116.65 54938.25 88888.00 2012-06-07 18:58:55.125 159 12544.38 116.65 54938.22 88888.00 2012-06-07 18:58:55.250 159 12544.42 116.65 54938.22 88888.00 2012-06-07 18:58:55.375 159 12544.48 116.65 54938.22 88888.00 2012-06-07 18:58:55.500 159 12544.35 116.65 54938.20 88888.00 2012-06-07 18:58:55.625 159 12544.30 116.67 54938.22 88888.00 2012-06-07 18:58:55.750 159 12544.35 116.70 54938.22 88888.00 2012-06-07 18:58:55.875 159 12544.38 116.70 54938.22 88888.00 2012-06-07 18:58:56.000 159 12544.40 116.67 54938.18 88888.00 2012-06-07 18:58:56.125 159 12544.42 116.67 54938.18 88888.00 2012-06-07 18:58:56.250 159 12544.40 116.67 54938.18 88888.00 2012-06-07 18:58:56.375 159 12544.45 116.70 54938.20 88888.00 2012-06-07 18:58:56.500 159 12544.45 116.67 54938.18 88888.00 2012-06-07 18:58:56.625 159 12544.42 116.65 54938.15 88888.00 2012-06-07 18:58:56.750 159 12544.42 116.65 54938.18 88888.00 2012-06-07 18:58:56.875 159 12544.42 116.70 54938.18 88888.00 2012-06-07 18:58:57.000 159 12544.40 116.70 54938.20 88888.00 2012-06-07 18:58:57.125 159 12544.45 116.67 54938.18 88888.00 2012-06-07 18:58:57.250 159 12544.45 116.70 54938.20 88888.00 2012-06-07 18:58:57.375 159 12544.45 116.70 54938.20 88888.00 2012-06-07 18:58:57.500 159 12544.48 116.70 54938.20 88888.00 2012-06-07 18:58:57.625 159 12544.48 116.75 54938.18 88888.00 2012-06-07 18:58:57.750 159 12544.48 116.75 54938.18 88888.00 2012-06-07 18:58:57.875 159 12544.48 116.75 54938.18 88888.00 2012-06-07 18:58:58.000 159 12544.45 116.72 54938.18 88888.00 2012-06-07 18:58:58.125 159 12544.45 116.72 54938.20 88888.00 2012-06-07 18:58:58.250 159 12544.42 116.72 54938.15 88888.00 2012-06-07 18:58:58.375 159 12544.52 116.75 54938.18 88888.00 2012-06-07 18:58:58.500 159 12544.58 116.75 54938.18 88888.00 2012-06-07 18:58:58.625 159 12544.55 116.75 54938.15 88888.00 2012-06-07 18:58:58.750 159 12544.50 116.75 54938.15 88888.00 2012-06-07 18:58:58.875 159 12544.52 116.72 54938.12 88888.00 2012-06-07 18:58:59.000 159 12544.55 116.72 54938.10 88888.00 2012-06-07 18:58:59.125 159 12544.58 116.75 54938.12 88888.00 2012-06-07 18:58:59.250 159 12544.55 116.72 54938.12 88888.00 2012-06-07 18:58:59.375 159 12544.60 116.78 54938.10 88888.00 2012-06-07 18:58:59.500 159 12544.62 116.80 54938.07 88888.00 2012-06-07 18:58:59.625 159 12544.65 116.78 54938.05 88888.00 2012-06-07 18:58:59.750 159 12544.65 116.80 54938.07 88888.00 2012-06-07 18:58:59.875 159 12544.65 116.83 54938.07 88888.00 2012-06-07 18:59:00.000 159 12544.65 116.80 54938.03 88888.00 2012-06-07 18:59:00.125 159 12544.60 116.83 54938.03 88888.00 2012-06-07 18:59:00.250 159 12544.58 116.80 54938.03 88888.00 2012-06-07 18:59:00.375 159 12544.62 116.83 54938.03 88888.00 2012-06-07 18:59:00.500 159 12544.67 116.83 54938.05 88888.00 2012-06-07 18:59:00.625 159 12544.67 116.83 54938.03 88888.00 2012-06-07 18:59:00.750 159 12544.67 116.85 54938.00 88888.00 2012-06-07 18:59:00.875 159 12544.70 116.85 54938.00 88888.00 2012-06-07 18:59:01.000 159 12544.65 116.85 54938.03 88888.00 2012-06-07 18:59:01.125 159 12544.73 116.88 54938.03 88888.00 2012-06-07 18:59:01.250 159 12544.73 116.90 54938.03 88888.00 2012-06-07 18:59:01.375 159 12544.75 116.88 54938.00 88888.00 2012-06-07 18:59:01.500 159 12544.75 116.85 54938.00 88888.00 2012-06-07 18:59:01.625 159 12544.70 116.85 54938.03 88888.00 2012-06-07 18:59:01.750 159 12544.70 116.85 54938.03 88888.00 2012-06-07 18:59:01.875 159 12544.73 116.90 54938.03 88888.00 2012-06-07 18:59:02.000 159 12544.73 116.88 54938.00 88888.00 2012-06-07 18:59:02.125 159 12544.70 116.88 54938.03 88888.00 2012-06-07 18:59:02.250 159 12544.65 116.85 54938.03 88888.00 2012-06-07 18:59:02.375 159 12544.73 116.88 54938.03 88888.00 2012-06-07 18:59:02.500 159 12544.67 116.88 54938.03 88888.00 2012-06-07 18:59:02.625 159 12544.70 116.90 54938.03 88888.00 2012-06-07 18:59:02.750 159 12544.75 116.88 54938.03 88888.00 2012-06-07 18:59:02.875 159 12544.73 116.88 54937.97 88888.00 2012-06-07 18:59:03.000 159 12544.67 116.85 54937.97 88888.00 2012-06-07 18:59:03.125 159 12544.73 116.90 54938.03 88888.00 2012-06-07 18:59:03.250 159 12544.75 116.88 54938.05 88888.00 2012-06-07 18:59:03.375 159 12544.83 116.88 54938.05 88888.00 2012-06-07 18:59:03.500 159 12544.88 116.85 54938.03 88888.00 2012-06-07 18:59:03.625 159 12544.88 116.90 54938.03 88888.00 2012-06-07 18:59:03.750 159 12544.80 116.88 54938.07 88888.00 2012-06-07 18:59:03.875 159 12544.75 116.85 54938.05 88888.00 2012-06-07 18:59:04.000 159 12544.75 116.85 54938.03 88888.00 2012-06-07 18:59:04.125 159 12544.73 116.90 54938.05 88888.00 2012-06-07 18:59:04.250 159 12544.75 116.88 54938.07 88888.00 2012-06-07 18:59:04.375 159 12544.80 116.92 54938.07 88888.00 2012-06-07 18:59:04.500 159 12544.77 116.92 54938.07 88888.00 2012-06-07 18:59:04.625 159 12544.75 116.90 54938.05 88888.00 2012-06-07 18:59:04.750 159 12544.77 116.88 54938.00 88888.00 2012-06-07 18:59:04.875 159 12544.80 116.88 54938.00 88888.00 2012-06-07 18:59:05.000 159 12544.85 116.88 54937.97 88888.00 2012-06-07 18:59:05.125 159 12544.90 116.90 54938.00 88888.00 2012-06-07 18:59:05.250 159 12544.80 116.92 54937.97 88888.00 2012-06-07 18:59:05.375 159 12544.80 116.95 54937.95 88888.00 2012-06-07 18:59:05.500 159 12544.75 116.95 54937.93 88888.00 2012-06-07 18:59:05.625 159 12544.80 116.92 54937.95 88888.00 2012-06-07 18:59:05.750 159 12544.75 116.92 54937.95 88888.00 2012-06-07 18:59:05.875 159 12544.65 116.92 54937.93 88888.00 2012-06-07 18:59:06.000 159 12544.67 116.95 54937.93 88888.00 2012-06-07 18:59:06.125 159 12544.77 117.00 54937.95 88888.00 2012-06-07 18:59:06.250 159 12544.77 116.97 54937.95 88888.00 2012-06-07 18:59:06.375 159 12544.77 116.97 54937.95 88888.00 2012-06-07 18:59:06.500 159 12544.80 116.97 54937.95 88888.00 2012-06-07 18:59:06.625 159 12544.75 116.97 54937.95 88888.00 2012-06-07 18:59:06.750 159 12544.77 116.97 54937.95 88888.00 2012-06-07 18:59:06.875 159 12544.83 117.00 54937.95 88888.00 2012-06-07 18:59:07.000 159 12544.80 117.03 54937.95 88888.00 2012-06-07 18:59:07.125 159 12544.75 117.00 54937.97 88888.00 2012-06-07 18:59:07.250 159 12544.75 117.03 54937.95 88888.00 2012-06-07 18:59:07.375 159 12544.80 117.03 54937.95 88888.00 2012-06-07 18:59:07.500 159 12544.75 117.05 54937.95 88888.00 2012-06-07 18:59:07.625 159 12544.70 117.05 54938.00 88888.00 2012-06-07 18:59:07.750 159 12544.73 117.03 54937.97 88888.00 2012-06-07 18:59:07.875 159 12544.77 117.03 54937.95 88888.00 2012-06-07 18:59:08.000 159 12544.83 117.03 54937.93 88888.00 2012-06-07 18:59:08.125 159 12544.85 117.03 54937.95 88888.00 2012-06-07 18:59:08.250 159 12544.88 117.05 54937.93 88888.00 2012-06-07 18:59:08.375 159 12544.85 117.05 54937.90 88888.00 2012-06-07 18:59:08.500 159 12544.85 117.05 54937.90 88888.00 2012-06-07 18:59:08.625 159 12544.85 117.05 54937.90 88888.00 2012-06-07 18:59:08.750 159 12544.83 117.08 54937.85 88888.00 2012-06-07 18:59:08.875 159 12544.85 117.08 54937.88 88888.00 2012-06-07 18:59:09.000 159 12544.83 117.08 54937.88 88888.00 2012-06-07 18:59:09.125 159 12544.83 117.08 54937.90 88888.00 2012-06-07 18:59:09.250 159 12544.83 117.08 54937.90 88888.00 2012-06-07 18:59:09.375 159 12544.88 117.08 54937.93 88888.00 2012-06-07 18:59:09.500 159 12544.88 117.08 54937.93 88888.00 2012-06-07 18:59:09.625 159 12544.88 117.08 54937.93 88888.00 2012-06-07 18:59:09.750 159 12544.92 117.05 54937.88 88888.00 2012-06-07 18:59:09.875 159 12544.95 117.05 54937.88 88888.00 2012-06-07 18:59:10.000 159 12544.98 117.05 54937.85 88888.00 2012-06-07 18:59:10.125 159 12544.92 117.10 54937.85 88888.00 2012-06-07 18:59:10.250 159 12544.88 117.08 54937.88 88888.00 2012-06-07 18:59:10.375 159 12544.95 117.10 54937.90 88888.00 2012-06-07 18:59:10.500 159 12544.95 117.10 54937.88 88888.00 2012-06-07 18:59:10.625 159 12544.98 117.12 54937.90 88888.00 2012-06-07 18:59:10.750 159 12545.00 117.12 54937.88 88888.00 2012-06-07 18:59:10.875 159 12545.02 117.15 54937.88 88888.00 2012-06-07 18:59:11.000 159 12545.02 117.12 54937.85 88888.00 2012-06-07 18:59:11.125 159 12545.00 117.12 54937.85 88888.00 2012-06-07 18:59:11.250 159 12545.00 117.12 54937.85 88888.00 2012-06-07 18:59:11.375 159 12545.02 117.15 54937.82 88888.00 2012-06-07 18:59:11.500 159 12545.08 117.17 54937.80 88888.00 2012-06-07 18:59:11.625 159 12545.08 117.17 54937.80 88888.00 2012-06-07 18:59:11.750 159 12545.05 117.15 54937.80 88888.00 2012-06-07 18:59:11.875 159 12545.05 117.20 54937.80 88888.00 2012-06-07 18:59:12.000 159 12545.08 117.20 54937.78 88888.00 2012-06-07 18:59:12.125 159 12545.05 117.20 54937.78 88888.00 2012-06-07 18:59:12.250 159 12545.05 117.20 54937.80 88888.00 2012-06-07 18:59:12.375 159 12545.05 117.20 54937.80 88888.00 2012-06-07 18:59:12.500 159 12545.05 117.20 54937.78 88888.00 2012-06-07 18:59:12.625 159 12545.08 117.22 54937.80 88888.00 2012-06-07 18:59:12.750 159 12545.08 117.20 54937.78 88888.00 2012-06-07 18:59:12.875 159 12545.05 117.22 54937.75 88888.00 2012-06-07 18:59:13.000 159 12545.05 117.22 54937.75 88888.00 2012-06-07 18:59:13.125 159 12545.08 117.25 54937.78 88888.00 2012-06-07 18:59:13.250 159 12545.15 117.25 54937.75 88888.00 2012-06-07 18:59:13.375 159 12545.20 117.25 54937.78 88888.00 2012-06-07 18:59:13.500 159 12545.23 117.25 54937.78 88888.00 2012-06-07 18:59:13.625 159 12545.23 117.25 54937.75 88888.00 2012-06-07 18:59:13.750 159 12545.20 117.28 54937.75 88888.00 2012-06-07 18:59:13.875 159 12545.23 117.28 54937.75 88888.00 2012-06-07 18:59:14.000 159 12545.23 117.28 54937.72 88888.00 2012-06-07 18:59:14.125 159 12545.20 117.28 54937.72 88888.00 2012-06-07 18:59:14.250 159 12545.20 117.22 54937.70 88888.00 2012-06-07 18:59:14.375 159 12545.30 117.28 54937.70 88888.00 2012-06-07 18:59:14.500 159 12545.27 117.22 54937.70 88888.00 2012-06-07 18:59:14.625 159 12545.30 117.25 54937.70 88888.00 2012-06-07 18:59:14.750 159 12545.35 117.28 54937.70 88888.00 2012-06-07 18:59:14.875 159 12545.40 117.25 54937.70 88888.00 2012-06-07 18:59:15.000 159 12545.45 117.25 54937.68 88888.00 2012-06-07 18:59:15.125 159 12545.48 117.25 54937.72 88888.00 2012-06-07 18:59:15.250 159 12545.42 117.22 54937.72 88888.00 2012-06-07 18:59:15.375 159 12545.38 117.22 54937.70 88888.00 2012-06-07 18:59:15.500 159 12545.40 117.22 54937.70 88888.00 2012-06-07 18:59:15.625 159 12545.45 117.28 54937.72 88888.00 2012-06-07 18:59:15.750 159 12545.48 117.25 54937.68 88888.00 2012-06-07 18:59:15.875 159 12545.45 117.22 54937.70 88888.00 2012-06-07 18:59:16.000 159 12545.45 117.25 54937.70 88888.00 2012-06-07 18:59:16.125 159 12545.48 117.22 54937.70 88888.00 2012-06-07 18:59:16.250 159 12545.48 117.20 54937.70 88888.00 2012-06-07 18:59:16.375 159 12545.50 117.20 54937.68 88888.00 2012-06-07 18:59:16.500 159 12545.52 117.22 54937.68 88888.00 2012-06-07 18:59:16.625 159 12545.58 117.25 54937.70 88888.00 2012-06-07 18:59:16.750 159 12545.55 117.22 54937.70 88888.00 2012-06-07 18:59:16.875 159 12545.45 117.22 54937.70 88888.00 2012-06-07 18:59:17.000 159 12545.42 117.22 54937.68 88888.00 2012-06-07 18:59:17.125 159 12545.48 117.22 54937.70 88888.00 2012-06-07 18:59:17.250 159 12545.50 117.25 54937.68 88888.00 2012-06-07 18:59:17.375 159 12545.52 117.30 54937.65 88888.00 2012-06-07 18:59:17.500 159 12545.55 117.30 54937.65 88888.00 2012-06-07 18:59:17.625 159 12545.52 117.28 54937.65 88888.00 2012-06-07 18:59:17.750 159 12545.60 117.25 54937.62 88888.00 2012-06-07 18:59:17.875 159 12545.58 117.28 54937.65 88888.00 2012-06-07 18:59:18.000 159 12545.55 117.28 54937.65 88888.00 2012-06-07 18:59:18.125 159 12545.58 117.28 54937.68 88888.00 2012-06-07 18:59:18.250 159 12545.60 117.25 54937.68 88888.00 2012-06-07 18:59:18.375 159 12545.65 117.25 54937.70 88888.00 2012-06-07 18:59:18.500 159 12545.70 117.22 54937.65 88888.00 2012-06-07 18:59:18.625 159 12545.73 117.22 54937.62 88888.00 2012-06-07 18:59:18.750 159 12545.73 117.25 54937.62 88888.00 2012-06-07 18:59:18.875 159 12545.75 117.22 54937.62 88888.00 2012-06-07 18:59:19.000 159 12545.80 117.22 54937.60 88888.00 2012-06-07 18:59:19.125 159 12545.75 117.25 54937.60 88888.00 2012-06-07 18:59:19.250 159 12545.75 117.22 54937.60 88888.00 2012-06-07 18:59:19.375 159 12545.80 117.20 54937.60 88888.00 2012-06-07 18:59:19.500 159 12545.80 117.17 54937.62 88888.00 2012-06-07 18:59:19.625 159 12545.85 117.12 54937.60 88888.00 2012-06-07 18:59:19.750 159 12545.90 117.15 54937.60 88888.00 2012-06-07 18:59:19.875 159 12545.90 117.15 54937.57 88888.00 2012-06-07 18:59:20.000 159 12545.92 117.15 54937.57 88888.00 2012-06-07 18:59:20.125 159 12545.98 117.15 54937.60 88888.00 2012-06-07 18:59:20.250 159 12545.92 117.12 54937.57 88888.00 2012-06-07 18:59:20.375 159 12545.95 117.15 54937.57 88888.00 2012-06-07 18:59:20.500 159 12545.98 117.15 54937.57 88888.00 2012-06-07 18:59:20.625 159 12546.05 117.15 54937.57 88888.00 2012-06-07 18:59:20.750 159 12546.08 117.15 54937.53 88888.00 2012-06-07 18:59:20.875 159 12546.10 117.12 54937.53 88888.00 2012-06-07 18:59:21.000 159 12546.10 117.12 54937.53 88888.00 2012-06-07 18:59:21.125 159 12546.02 117.12 54937.55 88888.00 2012-06-07 18:59:21.250 159 12546.02 117.10 54937.55 88888.00 2012-06-07 18:59:21.375 159 12546.02 117.08 54937.57 88888.00 2012-06-07 18:59:21.500 159 12546.05 117.05 54937.60 88888.00 2012-06-07 18:59:21.625 159 12546.10 117.08 54937.60 88888.00 2012-06-07 18:59:21.750 159 12546.17 117.08 54937.57 88888.00 2012-06-07 18:59:21.875 159 12546.20 117.08 54937.60 88888.00 2012-06-07 18:59:22.000 159 12546.20 117.03 54937.60 88888.00 2012-06-07 18:59:22.125 159 12546.12 117.00 54937.57 88888.00 2012-06-07 18:59:22.250 159 12546.05 116.95 54937.57 88888.00 2012-06-07 18:59:22.375 159 12546.10 116.97 54937.57 88888.00 2012-06-07 18:59:22.500 159 12546.15 117.00 54937.57 88888.00 2012-06-07 18:59:22.625 159 12546.20 117.00 54937.57 88888.00 2012-06-07 18:59:22.750 159 12546.25 116.97 54937.57 88888.00 2012-06-07 18:59:22.875 159 12546.33 116.95 54937.57 88888.00 2012-06-07 18:59:23.000 159 12546.33 116.90 54937.53 88888.00 2012-06-07 18:59:23.125 159 12546.30 116.90 54937.53 88888.00 2012-06-07 18:59:23.250 159 12546.33 116.90 54937.55 88888.00 2012-06-07 18:59:23.375 159 12546.42 116.90 54937.55 88888.00 2012-06-07 18:59:23.500 159 12546.42 116.90 54937.53 88888.00 2012-06-07 18:59:23.625 159 12546.40 116.88 54937.50 88888.00 2012-06-07 18:59:23.750 159 12546.40 116.85 54937.53 88888.00 2012-06-07 18:59:23.875 159 12546.48 116.83 54937.55 88888.00 2012-06-07 18:59:24.000 159 12546.45 116.83 54937.55 88888.00 2012-06-07 18:59:24.125 159 12546.45 116.85 54937.53 88888.00 2012-06-07 18:59:24.250 159 12546.50 116.83 54937.50 88888.00 2012-06-07 18:59:24.375 159 12546.52 116.80 54937.47 88888.00 2012-06-07 18:59:24.500 159 12546.55 116.78 54937.50 88888.00 2012-06-07 18:59:24.625 159 12546.55 116.78 54937.53 88888.00 2012-06-07 18:59:24.750 159 12546.55 116.78 54937.50 88888.00 2012-06-07 18:59:24.875 159 12546.52 116.75 54937.53 88888.00 2012-06-07 18:59:25.000 159 12546.52 116.70 54937.50 88888.00 2012-06-07 18:59:25.125 159 12546.55 116.72 54937.50 88888.00 2012-06-07 18:59:25.250 159 12546.55 116.67 54937.53 88888.00 2012-06-07 18:59:25.375 159 12546.60 116.67 54937.53 88888.00 2012-06-07 18:59:25.500 159 12546.62 116.65 54937.50 88888.00 2012-06-07 18:59:25.625 159 12546.60 116.65 54937.47 88888.00 2012-06-07 18:59:25.750 159 12546.62 116.62 54937.47 88888.00 2012-06-07 18:59:25.875 159 12546.60 116.60 54937.50 88888.00 2012-06-07 18:59:26.000 159 12546.67 116.62 54937.53 88888.00 2012-06-07 18:59:26.125 159 12546.75 116.60 54937.50 88888.00 2012-06-07 18:59:26.250 159 12546.75 116.53 54937.47 88888.00 2012-06-07 18:59:26.375 159 12546.73 116.53 54937.47 88888.00 2012-06-07 18:59:26.500 159 12546.80 116.53 54937.45 88888.00 2012-06-07 18:59:26.625 159 12546.90 116.50 54937.45 88888.00 2012-06-07 18:59:26.750 159 12546.95 116.47 54937.43 88888.00 2012-06-07 18:59:26.875 159 12546.95 116.47 54937.47 88888.00 2012-06-07 18:59:27.000 159 12546.92 116.45 54937.45 88888.00 2012-06-07 18:59:27.125 159 12546.88 116.40 54937.47 88888.00 2012-06-07 18:59:27.250 159 12546.92 116.38 54937.47 88888.00 2012-06-07 18:59:27.375 159 12546.95 116.38 54937.50 88888.00 2012-06-07 18:59:27.500 159 12546.90 116.35 54937.45 88888.00 2012-06-07 18:59:27.625 159 12546.90 116.33 54937.47 88888.00 2012-06-07 18:59:27.750 159 12546.92 116.30 54937.47 88888.00 2012-06-07 18:59:27.875 159 12546.95 116.28 54937.47 88888.00 2012-06-07 18:59:28.000 159 12546.95 116.28 54937.47 88888.00 2012-06-07 18:59:28.125 159 12546.95 116.25 54937.50 88888.00 2012-06-07 18:59:28.250 159 12546.92 116.17 54937.47 88888.00 2012-06-07 18:59:28.375 159 12546.92 116.20 54937.53 88888.00 2012-06-07 18:59:28.500 159 12546.92 116.20 54937.53 88888.00 2012-06-07 18:59:28.625 159 12546.90 116.15 54937.53 88888.00 2012-06-07 18:59:28.750 159 12546.92 116.12 54937.47 88888.00 2012-06-07 18:59:28.875 159 12546.95 116.10 54937.50 88888.00 2012-06-07 18:59:29.000 159 12547.02 116.08 54937.47 88888.00 2012-06-07 18:59:29.125 159 12547.02 116.03 54937.47 88888.00 2012-06-07 18:59:29.250 159 12546.98 116.05 54937.50 88888.00 2012-06-07 18:59:29.375 159 12547.05 116.03 54937.53 88888.00 2012-06-07 18:59:29.500 159 12547.08 116.03 54937.53 88888.00 2012-06-07 18:59:29.625 159 12547.02 116.00 54937.50 88888.00 2012-06-07 18:59:29.750 159 12547.02 115.97 54937.47 88888.00 2012-06-07 18:59:29.875 159 12547.10 115.97 54937.47 88888.00 2012-06-07 18:59:30.000 159 12547.08 115.92 54937.45 88888.00 2012-06-07 18:59:30.125 159 12547.08 115.90 54937.43 88888.00 2012-06-07 18:59:30.250 159 12547.10 115.90 54937.47 88888.00 2012-06-07 18:59:30.375 159 12547.17 115.88 54937.45 88888.00 2012-06-07 18:59:30.500 159 12547.17 115.85 54937.47 88888.00 2012-06-07 18:59:30.625 159 12547.23 115.85 54937.47 88888.00 2012-06-07 18:59:30.750 159 12547.23 115.83 54937.47 88888.00 2012-06-07 18:59:30.875 159 12547.17 115.78 54937.43 88888.00 2012-06-07 18:59:31.000 159 12547.15 115.70 54937.43 88888.00 2012-06-07 18:59:31.125 159 12547.17 115.70 54937.47 88888.00 2012-06-07 18:59:31.250 159 12547.20 115.70 54937.53 88888.00 2012-06-07 18:59:31.375 159 12547.27 115.67 54937.50 88888.00 2012-06-07 18:59:31.500 159 12547.30 115.65 54937.50 88888.00 2012-06-07 18:59:31.625 159 12547.25 115.60 54937.47 88888.00 2012-06-07 18:59:31.750 159 12547.23 115.58 54937.47 88888.00 2012-06-07 18:59:31.875 159 12547.20 115.55 54937.47 88888.00 2012-06-07 18:59:32.000 159 12547.23 115.55 54937.45 88888.00 2012-06-07 18:59:32.125 159 12547.27 115.53 54937.47 88888.00 2012-06-07 18:59:32.250 159 12547.30 115.50 54937.53 88888.00 2012-06-07 18:59:32.375 159 12547.25 115.45 54937.47 88888.00 2012-06-07 18:59:32.500 159 12547.25 115.42 54937.47 88888.00 2012-06-07 18:59:32.625 159 12547.25 115.33 54937.45 88888.00 2012-06-07 18:59:32.750 159 12547.27 115.33 54937.47 88888.00 2012-06-07 18:59:32.875 159 12547.33 115.33 54937.50 88888.00 2012-06-07 18:59:33.000 159 12547.38 115.30 54937.47 88888.00 2012-06-07 18:59:33.125 159 12547.38 115.28 54937.53 88888.00 2012-06-07 18:59:33.250 159 12547.35 115.22 54937.53 88888.00 2012-06-07 18:59:33.375 159 12547.33 115.20 54937.53 88888.00 2012-06-07 18:59:33.500 159 12547.33 115.15 54937.55 88888.00 2012-06-07 18:59:33.625 159 12547.38 115.12 54937.53 88888.00 2012-06-07 18:59:33.750 159 12547.38 115.10 54937.50 88888.00 2012-06-07 18:59:33.875 159 12547.40 115.08 54937.55 88888.00 2012-06-07 18:59:34.000 159 12547.42 115.08 54937.55 88888.00 2012-06-07 18:59:34.125 159 12547.48 115.05 54937.57 88888.00 2012-06-07 18:59:34.250 159 12547.45 114.97 54937.57 88888.00 2012-06-07 18:59:34.375 159 12547.45 114.95 54937.55 88888.00 2012-06-07 18:59:34.500 159 12547.50 114.90 54937.55 88888.00 2012-06-07 18:59:34.625 159 12547.50 114.90 54937.57 88888.00 2012-06-07 18:59:34.750 159 12547.50 114.88 54937.57 88888.00 2012-06-07 18:59:34.875 159 12547.48 114.85 54937.57 88888.00 2012-06-07 18:59:35.000 159 12547.45 114.80 54937.57 88888.00 2012-06-07 18:59:35.125 159 12547.45 114.75 54937.57 88888.00 2012-06-07 18:59:35.250 159 12547.45 114.75 54937.55 88888.00 2012-06-07 18:59:35.375 159 12547.58 114.72 54937.55 88888.00 2012-06-07 18:59:35.500 159 12547.58 114.72 54937.53 88888.00 2012-06-07 18:59:35.625 159 12547.52 114.70 54937.55 88888.00 2012-06-07 18:59:35.750 159 12547.58 114.62 54937.53 88888.00 2012-06-07 18:59:35.875 159 12547.60 114.65 54937.55 88888.00 2012-06-07 18:59:36.000 159 12547.52 114.58 54937.55 88888.00 2012-06-07 18:59:36.125 159 12547.50 114.55 54937.57 88888.00 2012-06-07 18:59:36.250 159 12547.52 114.50 54937.60 88888.00 2012-06-07 18:59:36.375 159 12547.62 114.47 54937.60 88888.00 2012-06-07 18:59:36.500 159 12547.70 114.47 54937.55 88888.00 2012-06-07 18:59:36.625 159 12547.75 114.47 54937.57 88888.00 2012-06-07 18:59:36.750 159 12547.73 114.42 54937.55 88888.00 2012-06-07 18:59:36.875 159 12547.65 114.38 54937.57 88888.00 2012-06-07 18:59:37.000 159 12547.62 114.38 54937.55 88888.00 2012-06-07 18:59:37.125 159 12547.65 114.33 54937.57 88888.00 2012-06-07 18:59:37.250 159 12547.55 114.28 54937.57 88888.00 2012-06-07 18:59:37.375 159 12547.52 114.30 54937.57 88888.00 2012-06-07 18:59:37.500 159 12547.55 114.25 54937.55 88888.00 2012-06-07 18:59:37.625 159 12547.60 114.17 54937.57 88888.00 2012-06-07 18:59:37.750 159 12547.62 114.12 54937.60 88888.00 2012-06-07 18:59:37.875 159 12547.67 114.10 54937.60 88888.00 2012-06-07 18:59:38.000 159 12547.67 114.08 54937.57 88888.00 2012-06-07 18:59:38.125 159 12547.65 114.05 54937.57 88888.00 2012-06-07 18:59:38.250 159 12547.62 114.00 54937.57 88888.00 2012-06-07 18:59:38.375 159 12547.60 113.97 54937.60 88888.00 2012-06-07 18:59:38.500 159 12547.55 113.97 54937.57 88888.00 2012-06-07 18:59:38.625 159 12547.62 113.95 54937.57 88888.00 2012-06-07 18:59:38.750 159 12547.65 113.95 54937.57 88888.00 2012-06-07 18:59:38.875 159 12547.60 113.92 54937.60 88888.00 2012-06-07 18:59:39.000 159 12547.60 113.90 54937.57 88888.00 2012-06-07 18:59:39.125 159 12547.58 113.85 54937.57 88888.00 2012-06-07 18:59:39.250 159 12547.58 113.80 54937.60 88888.00 2012-06-07 18:59:39.375 159 12547.65 113.78 54937.62 88888.00 2012-06-07 18:59:39.500 159 12547.73 113.72 54937.62 88888.00 2012-06-07 18:59:39.625 159 12547.67 113.70 54937.62 88888.00 2012-06-07 18:59:39.750 159 12547.65 113.67 54937.62 88888.00 2012-06-07 18:59:39.875 159 12547.67 113.65 54937.60 88888.00 2012-06-07 18:59:40.000 159 12547.73 113.60 54937.60 88888.00 2012-06-07 18:59:40.125 159 12547.73 113.58 54937.62 88888.00 2012-06-07 18:59:40.250 159 12547.70 113.55 54937.65 88888.00 2012-06-07 18:59:40.375 159 12547.75 113.55 54937.62 88888.00 2012-06-07 18:59:40.500 159 12547.70 113.47 54937.62 88888.00 2012-06-07 18:59:40.625 159 12547.65 113.42 54937.62 88888.00 2012-06-07 18:59:40.750 159 12547.62 113.42 54937.65 88888.00 2012-06-07 18:59:40.875 159 12547.65 113.40 54937.65 88888.00 2012-06-07 18:59:41.000 159 12547.73 113.33 54937.65 88888.00 2012-06-07 18:59:41.125 159 12547.75 113.35 54937.65 88888.00 2012-06-07 18:59:41.250 159 12547.70 113.33 54937.65 88888.00 2012-06-07 18:59:41.375 159 12547.73 113.30 54937.62 88888.00 2012-06-07 18:59:41.500 159 12547.70 113.28 54937.62 88888.00 2012-06-07 18:59:41.625 159 12547.67 113.25 54937.62 88888.00 2012-06-07 18:59:41.750 159 12547.67 113.20 54937.62 88888.00 2012-06-07 18:59:41.875 159 12547.73 113.22 54937.65 88888.00 2012-06-07 18:59:42.000 159 12547.80 113.20 54937.62 88888.00 2012-06-07 18:59:42.125 159 12547.83 113.20 54937.65 88888.00 2012-06-07 18:59:42.250 159 12547.77 113.12 54937.62 88888.00 2012-06-07 18:59:42.375 159 12547.80 113.08 54937.62 88888.00 2012-06-07 18:59:42.500 159 12547.80 113.05 54937.62 88888.00 2012-06-07 18:59:42.625 159 12547.83 113.05 54937.65 88888.00 2012-06-07 18:59:42.750 159 12547.80 113.03 54937.65 88888.00 2012-06-07 18:59:42.875 159 12547.80 112.97 54937.65 88888.00 2012-06-07 18:59:43.000 159 12547.90 113.00 54937.65 88888.00 2012-06-07 18:59:43.125 159 12547.92 112.97 54937.70 88888.00 2012-06-07 18:59:43.250 159 12547.88 112.92 54937.70 88888.00 2012-06-07 18:59:43.375 159 12547.92 112.92 54937.68 88888.00 2012-06-07 18:59:43.500 159 12547.92 112.88 54937.65 88888.00 2012-06-07 18:59:43.625 159 12547.92 112.88 54937.68 88888.00 2012-06-07 18:59:43.750 159 12547.95 112.85 54937.68 88888.00 2012-06-07 18:59:43.875 159 12547.95 112.83 54937.68 88888.00 2012-06-07 18:59:44.000 159 12547.95 112.83 54937.65 88888.00 2012-06-07 18:59:44.125 159 12547.95 112.80 54937.65 88888.00 2012-06-07 18:59:44.250 159 12547.88 112.78 54937.68 88888.00 2012-06-07 18:59:44.375 159 12547.90 112.80 54937.68 88888.00 2012-06-07 18:59:44.500 159 12547.98 112.78 54937.68 88888.00 2012-06-07 18:59:44.625 159 12548.02 112.75 54937.65 88888.00 2012-06-07 18:59:44.750 159 12548.08 112.72 54937.62 88888.00 2012-06-07 18:59:44.875 159 12548.08 112.70 54937.68 88888.00 2012-06-07 18:59:45.000 159 12548.15 112.67 54937.68 88888.00 2012-06-07 18:59:45.125 159 12548.17 112.65 54937.70 88888.00 2012-06-07 18:59:45.250 159 12548.17 112.62 54937.72 88888.00 2012-06-07 18:59:45.375 159 12548.20 112.60 54937.70 88888.00 2012-06-07 18:59:45.500 159 12548.20 112.58 54937.70 88888.00 2012-06-07 18:59:45.625 159 12548.15 112.55 54937.70 88888.00 2012-06-07 18:59:45.750 159 12548.15 112.50 54937.68 88888.00 2012-06-07 18:59:45.875 159 12548.15 112.50 54937.70 88888.00 2012-06-07 18:59:46.000 159 12548.15 112.50 54937.70 88888.00 2012-06-07 18:59:46.125 159 12548.17 112.47 54937.72 88888.00 2012-06-07 18:59:46.250 159 12548.23 112.45 54937.72 88888.00 2012-06-07 18:59:46.375 159 12548.35 112.42 54937.72 88888.00 2012-06-07 18:59:46.500 159 12548.40 112.38 54937.70 88888.00 2012-06-07 18:59:46.625 159 12548.45 112.38 54937.72 88888.00 2012-06-07 18:59:46.750 159 12548.42 112.38 54937.70 88888.00 2012-06-07 18:59:46.875 159 12548.45 112.35 54937.70 88888.00 2012-06-07 18:59:47.000 159 12548.45 112.35 54937.70 88888.00 2012-06-07 18:59:47.125 159 12548.50 112.35 54937.72 88888.00 2012-06-07 18:59:47.250 159 12548.52 112.33 54937.70 88888.00 2012-06-07 18:59:47.375 159 12548.50 112.30 54937.70 88888.00 2012-06-07 18:59:47.500 159 12548.42 112.30 54937.70 88888.00 2012-06-07 18:59:47.625 159 12548.52 112.30 54937.70 88888.00 2012-06-07 18:59:47.750 159 12548.62 112.30 54937.70 88888.00 2012-06-07 18:59:47.875 159 12548.67 112.25 54937.68 88888.00 2012-06-07 18:59:48.000 159 12548.65 112.20 54937.65 88888.00 2012-06-07 18:59:48.125 159 12548.62 112.20 54937.70 88888.00 2012-06-07 18:59:48.250 159 12548.70 112.20 54937.70 88888.00 2012-06-07 18:59:48.375 159 12548.77 112.22 54937.72 88888.00 2012-06-07 18:59:48.500 159 12548.80 112.20 54937.72 88888.00 2012-06-07 18:59:48.625 159 12548.80 112.17 54937.70 88888.00 2012-06-07 18:59:48.750 159 12548.77 112.17 54937.70 88888.00 2012-06-07 18:59:48.875 159 12548.80 112.15 54937.72 88888.00 2012-06-07 18:59:49.000 159 12548.83 112.12 54937.70 88888.00 2012-06-07 18:59:49.125 159 12548.88 112.12 54937.68 88888.00 2012-06-07 18:59:49.250 159 12548.85 112.08 54937.68 88888.00 2012-06-07 18:59:49.375 159 12548.88 112.10 54937.68 88888.00 2012-06-07 18:59:49.500 159 12548.90 112.08 54937.68 88888.00 2012-06-07 18:59:49.625 159 12548.92 112.08 54937.68 88888.00 2012-06-07 18:59:49.750 159 12548.92 112.05 54937.65 88888.00 2012-06-07 18:59:49.875 159 12548.92 112.03 54937.68 88888.00 2012-06-07 18:59:50.000 159 12548.92 112.00 54937.65 88888.00 2012-06-07 18:59:50.125 159 12549.00 112.00 54937.70 88888.00 2012-06-07 18:59:50.250 159 12549.05 111.97 54937.68 88888.00 2012-06-07 18:59:50.375 159 12549.05 111.97 54937.70 88888.00 2012-06-07 18:59:50.500 159 12549.05 111.95 54937.70 88888.00 2012-06-07 18:59:50.625 159 12549.05 111.97 54937.68 88888.00 2012-06-07 18:59:50.750 159 12549.12 111.97 54937.68 88888.00 2012-06-07 18:59:50.875 159 12549.15 111.92 54937.70 88888.00 2012-06-07 18:59:51.000 159 12549.15 111.88 54937.68 88888.00 2012-06-07 18:59:51.125 159 12549.15 111.88 54937.68 88888.00 2012-06-07 18:59:51.250 159 12549.10 111.85 54937.70 88888.00 2012-06-07 18:59:51.375 159 12549.12 111.85 54937.68 88888.00 2012-06-07 18:59:51.500 159 12549.17 111.83 54937.70 88888.00 2012-06-07 18:59:51.625 159 12549.25 111.80 54937.75 88888.00 2012-06-07 18:59:51.750 159 12549.33 111.75 54937.75 88888.00 2012-06-07 18:59:51.875 159 12549.40 111.75 54937.72 88888.00 2012-06-07 18:59:52.000 159 12549.45 111.75 54937.72 88888.00 2012-06-07 18:59:52.125 159 12549.45 111.75 54937.70 88888.00 2012-06-07 18:59:52.250 159 12549.42 111.72 54937.70 88888.00 2012-06-07 18:59:52.375 159 12549.52 111.72 54937.72 88888.00 2012-06-07 18:59:52.500 159 12549.58 111.72 54937.72 88888.00 2012-06-07 18:59:52.625 159 12549.60 111.72 54937.72 88888.00 2012-06-07 18:59:52.750 159 12549.62 111.72 54937.70 88888.00 2012-06-07 18:59:52.875 159 12549.60 111.70 54937.72 88888.00 2012-06-07 18:59:53.000 159 12549.60 111.70 54937.70 88888.00 2012-06-07 18:59:53.125 159 12549.65 111.72 54937.70 88888.00 2012-06-07 18:59:53.250 159 12549.60 111.65 54937.70 88888.00 2012-06-07 18:59:53.375 159 12549.62 111.65 54937.70 88888.00 2012-06-07 18:59:53.500 159 12549.65 111.65 54937.70 88888.00 2012-06-07 18:59:53.625 159 12549.67 111.65 54937.68 88888.00 2012-06-07 18:59:53.750 159 12549.65 111.62 54937.65 88888.00 2012-06-07 18:59:53.875 159 12549.70 111.62 54937.65 88888.00 2012-06-07 18:59:54.000 159 12549.80 111.55 54937.65 88888.00 2012-06-07 18:59:54.125 159 12549.80 111.53 54937.65 88888.00 2012-06-07 18:59:54.250 159 12549.85 111.53 54937.65 88888.00 2012-06-07 18:59:54.375 159 12549.92 111.55 54937.65 88888.00 2012-06-07 18:59:54.500 159 12549.92 111.50 54937.65 88888.00 2012-06-07 18:59:54.625 159 12549.92 111.47 54937.65 88888.00 2012-06-07 18:59:54.750 159 12550.00 111.47 54937.62 88888.00 2012-06-07 18:59:54.875 159 12550.00 111.47 54937.65 88888.00 2012-06-07 18:59:55.000 159 12549.98 111.45 54937.65 88888.00 2012-06-07 18:59:55.125 159 12549.98 111.45 54937.65 88888.00 2012-06-07 18:59:55.250 159 12550.00 111.45 54937.65 88888.00 2012-06-07 18:59:55.375 159 12550.08 111.45 54937.65 88888.00 2012-06-07 18:59:55.500 159 12550.02 111.40 54937.65 88888.00 2012-06-07 18:59:55.625 159 12550.02 111.40 54937.68 88888.00 2012-06-07 18:59:55.750 159 12550.02 111.38 54937.65 88888.00 2012-06-07 18:59:55.875 159 12550.02 111.35 54937.65 88888.00 2012-06-07 18:59:56.000 159 12550.02 111.30 54937.62 88888.00 2012-06-07 18:59:56.125 159 12550.08 111.30 54937.62 88888.00 2012-06-07 18:59:56.250 159 12550.08 111.28 54937.62 88888.00 2012-06-07 18:59:56.375 159 12550.08 111.30 54937.62 88888.00 2012-06-07 18:59:56.500 159 12550.02 111.30 54937.62 88888.00 2012-06-07 18:59:56.625 159 12550.10 111.25 54937.65 88888.00 2012-06-07 18:59:56.750 159 12550.17 111.22 54937.65 88888.00 2012-06-07 18:59:56.875 159 12550.23 111.20 54937.65 88888.00 2012-06-07 18:59:57.000 159 12550.20 111.20 54937.68 88888.00 2012-06-07 18:59:57.125 159 12550.15 111.17 54937.70 88888.00 2012-06-07 18:59:57.250 159 12550.12 111.12 54937.68 88888.00 2012-06-07 18:59:57.375 159 12550.20 111.12 54937.68 88888.00 2012-06-07 18:59:57.500 159 12550.17 111.10 54937.68 88888.00 2012-06-07 18:59:57.625 159 12550.17 111.12 54937.68 88888.00 2012-06-07 18:59:57.750 159 12550.23 111.12 54937.70 88888.00 2012-06-07 18:59:57.875 159 12550.23 111.12 54937.72 88888.00 2012-06-07 18:59:58.000 159 12550.25 111.10 54937.70 88888.00 2012-06-07 18:59:58.125 159 12550.35 111.10 54937.72 88888.00 2012-06-07 18:59:58.250 159 12550.38 111.03 54937.72 88888.00 2012-06-07 18:59:58.375 159 12550.38 111.05 54937.75 88888.00 2012-06-07 18:59:58.500 159 12550.38 111.03 54937.75 88888.00 2012-06-07 18:59:58.625 159 12550.40 110.97 54937.75 88888.00 2012-06-07 18:59:58.750 159 12550.45 110.95 54937.75 88888.00 2012-06-07 18:59:58.875 159 12550.48 110.95 54937.75 88888.00 2012-06-07 18:59:59.000 159 12550.50 110.92 54937.72 88888.00 2012-06-07 18:59:59.125 159 12550.48 110.90 54937.72 88888.00 2012-06-07 18:59:59.250 159 12550.45 110.88 54937.72 88888.00 2012-06-07 18:59:59.375 159 12550.48 110.88 54937.72 88888.00 2012-06-07 18:59:59.500 159 12550.48 110.88 54937.70 88888.00 2012-06-07 18:59:59.625 159 12550.48 110.83 54937.72 88888.00 2012-06-07 18:59:59.750 159 12550.48 110.83 54937.75 88888.00 2012-06-07 18:59:59.875 159 12550.48 110.83 54937.75 88888.00 2012-06-07 19:00:00.000 159 12550.48 110.80 54937.72 88888.00 2012-06-07 19:00:00.125 159 12550.48 110.80 54937.72 88888.00 2012-06-07 19:00:00.250 159 12550.48 110.78 54937.75 88888.00 2012-06-07 19:00:00.375 159 12550.50 110.75 54937.75 88888.00 2012-06-07 19:00:00.500 159 12550.52 110.72 54937.75 88888.00 2012-06-07 19:00:00.625 159 12550.50 110.75 54937.78 88888.00 2012-06-07 19:00:00.750 159 12550.48 110.75 54937.78 88888.00 2012-06-07 19:00:00.875 159 12550.48 110.75 54937.78 88888.00 2012-06-07 19:00:01.000 159 12550.52 110.72 54937.75 88888.00 2012-06-07 19:00:01.125 159 12550.55 110.67 54937.78 88888.00 2012-06-07 19:00:01.250 159 12550.58 110.65 54937.80 88888.00 2012-06-07 19:00:01.375 159 12550.60 110.67 54937.80 88888.00 2012-06-07 19:00:01.500 159 12550.62 110.65 54937.80 88888.00 2012-06-07 19:00:01.625 159 12550.58 110.62 54937.80 88888.00 2012-06-07 19:00:01.750 159 12550.58 110.58 54937.80 88888.00 2012-06-07 19:00:01.875 159 12550.55 110.58 54937.80 88888.00 2012-06-07 19:00:02.000 159 12550.55 110.53 54937.78 88888.00 2012-06-07 19:00:02.125 159 12550.55 110.50 54937.80 88888.00 2012-06-07 19:00:02.250 159 12550.50 110.47 54937.82 88888.00 2012-06-07 19:00:02.375 159 12550.52 110.42 54937.80 88888.00 2012-06-07 19:00:02.500 159 12550.55 110.42 54937.80 88888.00 2012-06-07 19:00:02.625 159 12550.58 110.45 54937.82 88888.00 2012-06-07 19:00:02.750 159 12550.58 110.42 54937.85 88888.00 2012-06-07 19:00:02.875 159 12550.58 110.42 54937.85 88888.00 2012-06-07 19:00:03.000 159 12550.58 110.40 54937.82 88888.00 2012-06-07 19:00:03.125 159 12550.60 110.35 54937.85 88888.00 2012-06-07 19:00:03.250 159 12550.65 110.33 54937.88 88888.00 2012-06-07 19:00:03.375 159 12550.67 110.30 54937.88 88888.00 2012-06-07 19:00:03.500 159 12550.70 110.33 54937.88 88888.00 2012-06-07 19:00:03.625 159 12550.60 110.25 54937.85 88888.00 2012-06-07 19:00:03.750 159 12550.55 110.22 54937.88 88888.00 2012-06-07 19:00:03.875 159 12550.55 110.20 54937.88 88888.00 2012-06-07 19:00:04.000 159 12550.52 110.20 54937.88 88888.00 2012-06-07 19:00:04.125 159 12550.55 110.20 54937.90 88888.00 2012-06-07 19:00:04.250 159 12550.55 110.15 54937.90 88888.00 2012-06-07 19:00:04.375 159 12550.52 110.15 54937.90 88888.00 2012-06-07 19:00:04.500 159 12550.55 110.15 54937.93 88888.00 2012-06-07 19:00:04.625 159 12550.52 110.15 54937.93 88888.00 2012-06-07 19:00:04.750 159 12550.60 110.15 54937.90 88888.00 2012-06-07 19:00:04.875 159 12550.62 110.15 54937.90 88888.00 2012-06-07 19:00:05.000 159 12550.52 110.08 54937.93 88888.00 2012-06-07 19:00:05.125 159 12550.48 110.08 54937.93 88888.00 2012-06-07 19:00:05.250 159 12550.50 110.08 54937.90 88888.00 2012-06-07 19:00:05.375 159 12550.55 110.10 54937.90 88888.00 2012-06-07 19:00:05.500 159 12550.58 110.10 54937.90 88888.00 2012-06-07 19:00:05.625 159 12550.62 110.08 54937.93 88888.00 2012-06-07 19:00:05.750 159 12550.62 110.03 54937.93 88888.00 2012-06-07 19:00:05.875 159 12550.62 110.05 54937.93 88888.00 2012-06-07 19:00:06.000 159 12550.65 110.05 54937.93 88888.00 2012-06-07 19:00:06.125 159 12550.65 110.00 54937.95 88888.00 2012-06-07 19:00:06.250 159 12550.58 109.97 54937.93 88888.00 2012-06-07 19:00:06.375 159 12550.58 110.00 54937.93 88888.00 2012-06-07 19:00:06.500 159 12550.58 110.00 54937.95 88888.00 2012-06-07 19:00:06.625 159 12550.58 110.03 54937.97 88888.00 2012-06-07 19:00:06.750 159 12550.62 109.97 54937.95 88888.00 2012-06-07 19:00:06.875 159 12550.60 109.95 54937.95 88888.00 2012-06-07 19:00:07.000 159 12550.52 109.92 54937.93 88888.00 2012-06-07 19:00:07.125 159 12550.50 109.92 54937.95 88888.00 2012-06-07 19:00:07.250 159 12550.48 109.92 54937.95 88888.00 2012-06-07 19:00:07.375 159 12550.55 109.95 54937.97 88888.00 2012-06-07 19:00:07.500 159 12550.60 109.92 54937.97 88888.00 2012-06-07 19:00:07.625 159 12550.58 109.90 54937.97 88888.00 2012-06-07 19:00:07.750 159 12550.55 109.90 54937.97 88888.00 2012-06-07 19:00:07.875 159 12550.58 109.92 54937.97 88888.00 2012-06-07 19:00:08.000 159 12550.58 109.90 54938.00 88888.00 2012-06-07 19:00:08.125 159 12550.60 109.90 54938.03 88888.00 2012-06-07 19:00:08.250 159 12550.62 109.83 54938.00 88888.00 2012-06-07 19:00:08.375 159 12550.62 109.85 54938.03 88888.00 2012-06-07 19:00:08.500 159 12550.52 109.85 54938.03 88888.00 2012-06-07 19:00:08.625 159 12550.55 109.83 54938.03 88888.00 2012-06-07 19:00:08.750 159 12550.60 109.80 54938.03 88888.00 2012-06-07 19:00:08.875 159 12550.55 109.78 54938.03 88888.00 2012-06-07 19:00:09.000 159 12550.52 109.78 54938.00 88888.00 2012-06-07 19:00:09.125 159 12550.55 109.75 54938.00 88888.00 2012-06-07 19:00:09.250 159 12550.50 109.72 54938.05 88888.00 2012-06-07 19:00:09.375 159 12550.48 109.72 54938.05 88888.00 2012-06-07 19:00:09.500 159 12550.42 109.70 54938.07 88888.00 2012-06-07 19:00:09.625 159 12550.45 109.72 54938.07 88888.00 2012-06-07 19:00:09.750 159 12550.45 109.78 54938.10 88888.00 2012-06-07 19:00:09.875 159 12550.45 109.75 54938.10 88888.00 2012-06-07 19:00:10.000 159 12550.42 109.72 54938.10 88888.00 2012-06-07 19:00:10.125 159 12550.40 109.70 54938.10 88888.00 2012-06-07 19:00:10.250 159 12550.40 109.70 54938.07 88888.00 2012-06-07 19:00:10.375 159 12550.42 109.70 54938.10 88888.00 2012-06-07 19:00:10.500 159 12550.40 109.70 54938.10 88888.00 2012-06-07 19:00:10.625 159 12550.33 109.67 54938.12 88888.00 2012-06-07 19:00:10.750 159 12550.30 109.67 54938.12 88888.00 2012-06-07 19:00:10.875 159 12550.33 109.67 54938.10 88888.00 2012-06-07 19:00:11.000 159 12550.33 109.67 54938.10 88888.00 2012-06-07 19:00:11.125 159 12550.30 109.72 54938.12 88888.00 2012-06-07 19:00:11.250 159 12550.27 109.70 54938.12 88888.00 2012-06-07 19:00:11.375 159 12550.33 109.70 54938.15 88888.00 2012-06-07 19:00:11.500 159 12550.30 109.67 54938.12 88888.00 2012-06-07 19:00:11.625 159 12550.25 109.70 54938.12 88888.00 2012-06-07 19:00:11.750 159 12550.27 109.67 54938.12 88888.00 2012-06-07 19:00:11.875 159 12550.27 109.65 54938.10 88888.00 2012-06-07 19:00:12.000 159 12550.25 109.67 54938.12 88888.00 2012-06-07 19:00:12.125 159 12550.23 109.67 54938.15 88888.00 2012-06-07 19:00:12.250 159 12550.20 109.65 54938.15 88888.00 2012-06-07 19:00:12.375 159 12550.23 109.65 54938.18 88888.00 2012-06-07 19:00:12.500 159 12550.15 109.65 54938.15 88888.00 2012-06-07 19:00:12.625 159 12550.08 109.67 54938.10 88888.00 2012-06-07 19:00:12.750 159 12550.10 109.67 54938.12 88888.00 2012-06-07 19:00:12.875 159 12550.17 109.65 54938.15 88888.00 2012-06-07 19:00:13.000 159 12550.17 109.67 54938.18 88888.00 2012-06-07 19:00:13.125 159 12550.10 109.67 54938.20 88888.00 2012-06-07 19:00:13.250 159 12550.17 109.62 54938.18 88888.00 2012-06-07 19:00:13.375 159 12550.20 109.67 54938.15 88888.00 2012-06-07 19:00:13.500 159 12550.12 109.67 54938.15 88888.00 2012-06-07 19:00:13.625 159 12550.05 109.65 54938.15 88888.00 2012-06-07 19:00:13.750 159 12550.00 109.67 54938.20 88888.00 2012-06-07 19:00:13.875 159 12550.00 109.65 54938.18 88888.00 2012-06-07 19:00:14.000 159 12550.02 109.65 54938.15 88888.00 2012-06-07 19:00:14.125 159 12550.00 109.62 54938.18 88888.00 2012-06-07 19:00:14.250 159 12549.95 109.62 54938.18 88888.00 2012-06-07 19:00:14.375 159 12550.00 109.65 54938.20 88888.00 2012-06-07 19:00:14.500 159 12550.02 109.65 54938.18 88888.00 2012-06-07 19:00:14.625 159 12550.00 109.62 54938.18 88888.00 2012-06-07 19:00:14.750 159 12549.92 109.62 54938.18 88888.00 2012-06-07 19:00:14.875 159 12549.90 109.62 54938.20 88888.00 2012-06-07 19:00:15.000 159 12549.98 109.62 54938.20 88888.00 2012-06-07 19:00:15.125 159 12549.92 109.65 54938.22 88888.00 2012-06-07 19:00:15.250 159 12549.88 109.67 54938.25 88888.00 2012-06-07 19:00:15.375 159 12549.85 109.65 54938.25 88888.00 2012-06-07 19:00:15.500 159 12549.83 109.67 54938.22 88888.00 2012-06-07 19:00:15.625 159 12549.70 109.65 54938.22 88888.00 2012-06-07 19:00:15.750 159 12549.65 109.65 54938.25 88888.00 2012-06-07 19:00:15.875 159 12549.73 109.70 54938.25 88888.00 2012-06-07 19:00:16.000 159 12549.67 109.70 54938.28 88888.00 2012-06-07 19:00:16.125 159 12549.70 109.67 54938.30 88888.00 2012-06-07 19:00:16.250 159 12549.70 109.70 54938.30 88888.00 2012-06-07 19:00:16.375 159 12549.70 109.70 54938.32 88888.00 2012-06-07 19:00:16.500 159 12549.73 109.67 54938.32 88888.00 2012-06-07 19:00:16.625 159 12549.67 109.67 54938.32 88888.00 2012-06-07 19:00:16.750 159 12549.67 109.67 54938.32 88888.00 2012-06-07 19:00:16.875 159 12549.67 109.67 54938.30 88888.00 2012-06-07 19:00:17.000 159 12549.62 109.67 54938.28 88888.00 2012-06-07 19:00:17.125 159 12549.70 109.72 54938.30 88888.00 2012-06-07 19:00:17.250 159 12549.73 109.72 54938.28 88888.00 2012-06-07 19:00:17.375 159 12549.67 109.75 54938.25 88888.00 2012-06-07 19:00:17.500 159 12549.67 109.75 54938.28 88888.00 2012-06-07 19:00:17.625 159 12549.65 109.75 54938.30 88888.00 2012-06-07 19:00:17.750 159 12549.60 109.72 54938.28 88888.00 2012-06-07 19:00:17.875 159 12549.65 109.78 54938.25 88888.00 2012-06-07 19:00:18.000 159 12549.65 109.78 54938.25 88888.00 2012-06-07 19:00:18.125 159 12549.65 109.75 54938.28 88888.00 2012-06-07 19:00:18.250 159 12549.62 109.75 54938.30 88888.00 2012-06-07 19:00:18.375 159 12549.58 109.78 54938.30 88888.00 2012-06-07 19:00:18.500 159 12549.52 109.80 54938.32 88888.00 2012-06-07 19:00:18.625 159 12549.48 109.83 54938.32 88888.00 2012-06-07 19:00:18.750 159 12549.40 109.80 54938.35 88888.00 2012-06-07 19:00:18.875 159 12549.35 109.80 54938.35 88888.00 2012-06-07 19:00:19.000 159 12549.38 109.83 54938.32 88888.00 2012-06-07 19:00:19.125 159 12549.40 109.80 54938.32 88888.00 2012-06-07 19:00:19.250 159 12549.38 109.80 54938.35 88888.00 2012-06-07 19:00:19.375 159 12549.40 109.85 54938.38 88888.00 2012-06-07 19:00:19.500 159 12549.38 109.85 54938.38 88888.00 2012-06-07 19:00:19.625 159 12549.35 109.88 54938.38 88888.00 2012-06-07 19:00:19.750 159 12549.38 109.90 54938.38 88888.00 2012-06-07 19:00:19.875 159 12549.40 109.88 54938.38 88888.00 2012-06-07 19:00:20.000 159 12549.35 109.90 54938.38 88888.00 2012-06-07 19:00:20.125 159 12549.33 109.90 54938.38 88888.00 2012-06-07 19:00:20.250 159 12549.23 109.88 54938.40 88888.00 2012-06-07 19:00:20.375 159 12549.20 109.90 54938.40 88888.00 2012-06-07 19:00:20.500 159 12549.20 109.90 54938.40 88888.00 2012-06-07 19:00:20.625 159 12549.12 109.92 54938.43 88888.00 2012-06-07 19:00:20.750 159 12549.10 109.95 54938.43 88888.00 2012-06-07 19:00:20.875 159 12549.15 109.95 54938.43 88888.00 2012-06-07 19:00:21.000 159 12549.12 109.95 54938.40 88888.00 2012-06-07 19:00:21.125 159 12549.08 109.95 54938.40 88888.00 2012-06-07 19:00:21.250 159 12549.05 109.92 54938.45 88888.00 2012-06-07 19:00:21.375 159 12549.00 109.95 54938.47 88888.00 2012-06-07 19:00:21.500 159 12548.98 110.00 54938.45 88888.00 2012-06-07 19:00:21.625 159 12548.95 110.00 54938.43 88888.00 2012-06-07 19:00:21.750 159 12548.98 109.95 54938.43 88888.00 2012-06-07 19:00:21.875 159 12548.98 110.00 54938.45 88888.00 2012-06-07 19:00:22.000 159 12548.92 110.00 54938.47 88888.00 2012-06-07 19:00:22.125 159 12548.90 110.00 54938.47 88888.00 2012-06-07 19:00:22.250 159 12548.83 110.00 54938.45 88888.00 2012-06-07 19:00:22.375 159 12548.88 110.05 54938.47 88888.00 2012-06-07 19:00:22.500 159 12548.88 110.05 54938.50 88888.00 2012-06-07 19:00:22.625 159 12548.88 110.05 54938.47 88888.00 2012-06-07 19:00:22.750 159 12548.83 110.08 54938.47 88888.00 2012-06-07 19:00:22.875 159 12548.77 110.08 54938.47 88888.00 2012-06-07 19:00:23.000 159 12548.73 110.12 54938.47 88888.00 2012-06-07 19:00:23.125 159 12548.70 110.10 54938.47 88888.00 2012-06-07 19:00:23.250 159 12548.67 110.10 54938.50 88888.00 2012-06-07 19:00:23.375 159 12548.70 110.10 54938.47 88888.00 2012-06-07 19:00:23.500 159 12548.73 110.15 54938.50 88888.00 2012-06-07 19:00:23.625 159 12548.73 110.17 54938.47 88888.00 2012-06-07 19:00:23.750 159 12548.70 110.17 54938.47 88888.00 2012-06-07 19:00:23.875 159 12548.65 110.17 54938.50 88888.00 2012-06-07 19:00:24.000 159 12548.58 110.20 54938.45 88888.00 2012-06-07 19:00:24.125 159 12548.50 110.20 54938.50 88888.00 2012-06-07 19:00:24.250 159 12548.48 110.20 54938.53 88888.00 2012-06-07 19:00:24.375 159 12548.45 110.20 54938.47 88888.00 2012-06-07 19:00:24.500 159 12548.38 110.22 54938.47 88888.00 2012-06-07 19:00:24.625 159 12548.40 110.25 54938.50 88888.00 2012-06-07 19:00:24.750 159 12548.45 110.28 54938.53 88888.00 2012-06-07 19:00:24.875 159 12548.48 110.28 54938.53 88888.00 2012-06-07 19:00:25.000 159 12548.45 110.28 54938.47 88888.00 2012-06-07 19:00:25.125 159 12548.40 110.28 54938.50 88888.00 2012-06-07 19:00:25.250 159 12548.33 110.30 54938.53 88888.00 2012-06-07 19:00:25.375 159 12548.33 110.38 54938.55 88888.00 2012-06-07 19:00:25.500 159 12548.33 110.38 54938.53 88888.00 2012-06-07 19:00:25.625 159 12548.35 110.38 54938.53 88888.00 2012-06-07 19:00:25.750 159 12548.30 110.38 54938.53 88888.00 2012-06-07 19:00:25.875 159 12548.17 110.38 54938.55 88888.00 2012-06-07 19:00:26.000 159 12548.15 110.40 54938.55 88888.00 2012-06-07 19:00:26.125 159 12548.17 110.42 54938.55 88888.00 2012-06-07 19:00:26.250 159 12548.17 110.42 54938.53 88888.00 2012-06-07 19:00:26.375 159 12548.17 110.45 54938.55 88888.00 2012-06-07 19:00:26.500 159 12548.10 110.47 54938.55 88888.00 2012-06-07 19:00:26.625 159 12548.05 110.50 54938.55 88888.00 2012-06-07 19:00:26.750 159 12548.10 110.50 54938.55 88888.00 2012-06-07 19:00:26.875 159 12548.12 110.55 54938.57 88888.00 2012-06-07 19:00:27.000 159 12548.17 110.55 54938.60 88888.00 2012-06-07 19:00:27.125 159 12548.17 110.55 54938.60 88888.00 2012-06-07 19:00:27.250 159 12548.12 110.55 54938.60 88888.00 2012-06-07 19:00:27.375 159 12548.12 110.55 54938.60 88888.00 2012-06-07 19:00:27.500 159 12548.05 110.60 54938.60 88888.00 2012-06-07 19:00:27.625 159 12548.02 110.62 54938.62 88888.00 2012-06-07 19:00:27.750 159 12548.00 110.62 54938.62 88888.00 2012-06-07 19:00:27.875 159 12547.98 110.67 54938.57 88888.00 2012-06-07 19:00:28.000 159 12547.95 110.67 54938.62 88888.00 2012-06-07 19:00:28.125 159 12547.92 110.67 54938.65 88888.00 2012-06-07 19:00:28.250 159 12547.85 110.72 54938.65 88888.00 2012-06-07 19:00:28.375 159 12547.85 110.72 54938.65 88888.00 2012-06-07 19:00:28.500 159 12547.83 110.75 54938.68 88888.00 2012-06-07 19:00:28.625 159 12547.75 110.75 54938.68 88888.00 2012-06-07 19:00:28.750 159 12547.75 110.78 54938.65 88888.00 2012-06-07 19:00:28.875 159 12547.77 110.80 54938.68 88888.00 2012-06-07 19:00:29.000 159 12547.73 110.83 54938.68 88888.00 2012-06-07 19:00:29.125 159 12547.73 110.85 54938.68 88888.00 2012-06-07 19:00:29.250 159 12547.67 110.85 54938.68 88888.00 2012-06-07 19:00:29.375 159 12547.62 110.85 54938.65 88888.00 2012-06-07 19:00:29.500 159 12547.58 110.88 54938.62 88888.00 2012-06-07 19:00:29.625 159 12547.58 110.90 54938.65 88888.00 2012-06-07 19:00:29.750 159 12547.65 110.95 54938.65 88888.00 2012-06-07 19:00:29.875 159 12547.67 110.97 54938.68 88888.00 2012-06-07 19:00:30.000 159 12547.62 110.92 54938.65 88888.00 2012-06-07 19:00:30.125 159 12547.58 110.95 54938.65 88888.00 2012-06-07 19:00:30.250 159 12547.55 110.97 54938.65 88888.00 2012-06-07 19:00:30.375 159 12547.52 111.00 54938.65 88888.00 2012-06-07 19:00:30.500 159 12547.42 111.03 54938.60 88888.00 2012-06-07 19:00:30.625 159 12547.40 111.03 54938.65 88888.00 2012-06-07 19:00:30.750 159 12547.40 111.08 54938.68 88888.00 2012-06-07 19:00:30.875 159 12547.33 111.10 54938.68 88888.00 2012-06-07 19:00:31.000 159 12547.27 111.10 54938.70 88888.00 2012-06-07 19:00:31.125 159 12547.27 111.12 54938.68 88888.00 2012-06-07 19:00:31.250 159 12547.23 111.12 54938.68 88888.00 2012-06-07 19:00:31.375 159 12547.23 111.15 54938.70 88888.00 2012-06-07 19:00:31.500 159 12547.17 111.17 54938.68 88888.00 2012-06-07 19:00:31.625 159 12547.12 111.17 54938.68 88888.00 2012-06-07 19:00:31.750 159 12547.15 111.17 54938.68 88888.00 2012-06-07 19:00:31.875 159 12547.17 111.20 54938.65 88888.00 2012-06-07 19:00:32.000 159 12547.10 111.25 54938.65 88888.00 2012-06-07 19:00:32.125 159 12547.02 111.25 54938.70 88888.00 2012-06-07 19:00:32.250 159 12546.95 111.22 54938.70 88888.00 2012-06-07 19:00:32.375 159 12546.98 111.28 54938.68 88888.00 2012-06-07 19:00:32.500 159 12546.92 111.30 54938.70 88888.00 2012-06-07 19:00:32.625 159 12546.92 111.30 54938.70 88888.00 2012-06-07 19:00:32.750 159 12546.92 111.33 54938.68 88888.00 2012-06-07 19:00:32.875 159 12546.88 111.33 54938.70 88888.00 2012-06-07 19:00:33.000 159 12546.85 111.35 54938.70 88888.00 2012-06-07 19:00:33.125 159 12546.92 111.40 54938.75 88888.00 2012-06-07 19:00:33.250 159 12546.92 111.42 54938.75 88888.00 2012-06-07 19:00:33.375 159 12546.85 111.42 54938.78 88888.00 2012-06-07 19:00:33.500 159 12546.83 111.47 54938.78 88888.00 2012-06-07 19:00:33.625 159 12546.80 111.47 54938.72 88888.00 2012-06-07 19:00:33.750 159 12546.77 111.50 54938.75 88888.00 2012-06-07 19:00:33.875 159 12546.75 111.53 54938.75 88888.00 2012-06-07 19:00:34.000 159 12546.70 111.53 54938.70 88888.00 2012-06-07 19:00:34.125 159 12546.70 111.50 54938.70 88888.00 2012-06-07 19:00:34.250 159 12546.62 111.53 54938.72 88888.00 2012-06-07 19:00:34.375 159 12546.60 111.55 54938.72 88888.00 2012-06-07 19:00:34.500 159 12546.62 111.58 54938.75 88888.00 2012-06-07 19:00:34.625 159 12546.60 111.58 54938.75 88888.00 2012-06-07 19:00:34.750 159 12546.52 111.62 54938.75 88888.00 2012-06-07 19:00:34.875 159 12546.50 111.65 54938.78 88888.00 2012-06-07 19:00:35.000 159 12546.42 111.62 54938.75 88888.00 2012-06-07 19:00:35.125 159 12546.38 111.62 54938.75 88888.00 2012-06-07 19:00:35.250 159 12546.35 111.70 54938.72 88888.00 2012-06-07 19:00:35.375 159 12546.40 111.78 54938.75 88888.00 2012-06-07 19:00:35.500 159 12546.38 111.83 54938.78 88888.00 2012-06-07 19:00:35.625 159 12546.35 111.83 54938.78 88888.00 2012-06-07 19:00:35.750 159 12546.38 111.80 54938.75 88888.00 2012-06-07 19:00:35.875 159 12546.38 111.85 54938.72 88888.00 2012-06-07 19:00:36.000 159 12546.35 111.88 54938.75 88888.00 2012-06-07 19:00:36.125 159 12546.38 111.90 54938.78 88888.00 2012-06-07 19:00:36.250 159 12546.33 111.90 54938.78 88888.00 2012-06-07 19:00:36.375 159 12546.30 111.92 54938.78 88888.00 2012-06-07 19:00:36.500 159 12546.25 111.92 54938.78 88888.00 2012-06-07 19:00:36.625 159 12546.25 111.92 54938.78 88888.00 2012-06-07 19:00:36.750 159 12546.30 111.97 54938.78 88888.00 2012-06-07 19:00:36.875 159 12546.25 112.00 54938.78 88888.00 2012-06-07 19:00:37.000 159 12546.17 112.00 54938.78 88888.00 2012-06-07 19:00:37.125 159 12546.17 112.05 54938.78 88888.00 2012-06-07 19:00:37.250 159 12546.05 112.03 54938.78 88888.00 2012-06-07 19:00:37.375 159 12546.00 112.03 54938.78 88888.00 2012-06-07 19:00:37.500 159 12546.00 112.03 54938.78 88888.00 2012-06-07 19:00:37.625 159 12546.02 112.08 54938.78 88888.00 2012-06-07 19:00:37.750 159 12546.05 112.10 54938.75 88888.00 2012-06-07 19:00:37.875 159 12546.05 112.12 54938.72 88888.00 2012-06-07 19:00:38.000 159 12546.05 112.10 54938.72 88888.00 2012-06-07 19:00:38.125 159 12545.98 112.10 54938.72 88888.00 2012-06-07 19:00:38.250 159 12545.92 112.17 54938.75 88888.00 2012-06-07 19:00:38.375 159 12545.98 112.20 54938.78 88888.00 2012-06-07 19:00:38.500 159 12545.95 112.17 54938.75 88888.00 2012-06-07 19:00:38.625 159 12545.98 112.20 54938.72 88888.00 2012-06-07 19:00:38.750 159 12545.95 112.25 54938.75 88888.00 2012-06-07 19:00:38.875 159 12545.88 112.25 54938.75 88888.00 2012-06-07 19:00:39.000 159 12545.83 112.28 54938.72 88888.00 2012-06-07 19:00:39.125 159 12545.77 112.30 54938.75 88888.00 2012-06-07 19:00:39.250 159 12545.73 112.28 54938.78 88888.00 2012-06-07 19:00:39.375 159 12545.73 112.30 54938.78 88888.00 2012-06-07 19:00:39.500 159 12545.73 112.33 54938.78 88888.00 2012-06-07 19:00:39.625 159 12545.70 112.35 54938.78 88888.00 2012-06-07 19:00:39.750 159 12545.70 112.35 54938.78 88888.00 2012-06-07 19:00:39.875 159 12545.67 112.35 54938.75 88888.00 2012-06-07 19:00:40.000 159 12545.65 112.38 54938.80 88888.00 2012-06-07 19:00:40.125 159 12545.60 112.40 54938.82 88888.00 2012-06-07 19:00:40.250 159 12545.52 112.40 54938.80 88888.00 2012-06-07 19:00:40.375 159 12545.55 112.42 54938.82 88888.00 2012-06-07 19:00:40.500 159 12545.50 112.45 54938.80 88888.00 2012-06-07 19:00:40.625 159 12545.45 112.47 54938.78 88888.00 2012-06-07 19:00:40.750 159 12545.45 112.47 54938.80 88888.00 2012-06-07 19:00:40.875 159 12545.42 112.50 54938.80 88888.00 2012-06-07 19:00:41.000 159 12545.38 112.50 54938.80 88888.00 2012-06-07 19:00:41.125 159 12545.33 112.50 54938.78 88888.00 2012-06-07 19:00:41.250 159 12545.30 112.53 54938.78 88888.00 2012-06-07 19:00:41.375 159 12545.35 112.55 54938.75 88888.00 2012-06-07 19:00:41.500 159 12545.38 112.55 54938.78 88888.00 2012-06-07 19:00:41.625 159 12545.38 112.60 54938.75 88888.00 2012-06-07 19:00:41.750 159 12545.33 112.60 54938.78 88888.00 2012-06-07 19:00:41.875 159 12545.30 112.65 54938.75 88888.00 2012-06-07 19:00:42.000 159 12545.27 112.67 54938.75 88888.00 2012-06-07 19:00:42.125 159 12545.27 112.70 54938.78 88888.00 2012-06-07 19:00:42.250 159 12545.30 112.67 54938.78 88888.00 2012-06-07 19:00:42.375 159 12545.27 112.72 54938.78 88888.00 2012-06-07 19:00:42.500 159 12545.25 112.75 54938.78 88888.00 2012-06-07 19:00:42.625 159 12545.20 112.75 54938.75 88888.00 2012-06-07 19:00:42.750 159 12545.15 112.72 54938.75 88888.00 2012-06-07 19:00:42.875 159 12545.20 112.75 54938.78 88888.00 2012-06-07 19:00:43.000 159 12545.23 112.80 54938.78 88888.00 2012-06-07 19:00:43.125 159 12545.15 112.80 54938.78 88888.00 2012-06-07 19:00:43.250 159 12545.08 112.80 54938.78 88888.00 2012-06-07 19:00:43.375 159 12545.08 112.85 54938.78 88888.00 2012-06-07 19:00:43.500 159 12545.02 112.88 54938.78 88888.00 2012-06-07 19:00:43.625 159 12544.95 112.88 54938.80 88888.00 2012-06-07 19:00:43.750 159 12544.90 112.85 54938.80 88888.00 2012-06-07 19:00:43.875 159 12544.92 112.85 54938.80 88888.00 2012-06-07 19:00:44.000 159 12544.98 112.88 54938.78 88888.00 2012-06-07 19:00:44.125 159 12545.00 112.92 54938.80 88888.00 2012-06-07 19:00:44.250 159 12544.95 112.95 54938.80 88888.00 2012-06-07 19:00:44.375 159 12544.88 112.92 54938.78 88888.00 2012-06-07 19:00:44.500 159 12544.88 112.92 54938.78 88888.00 2012-06-07 19:00:44.625 159 12544.90 112.90 54938.78 88888.00 2012-06-07 19:00:44.750 159 12544.90 112.92 54938.75 88888.00 2012-06-07 19:00:44.875 159 12544.88 112.92 54938.78 88888.00 2012-06-07 19:00:45.000 159 12544.85 112.95 54938.78 88888.00 2012-06-07 19:00:45.125 159 12544.83 112.97 54938.78 88888.00 2012-06-07 19:00:45.250 159 12544.80 112.97 54938.80 88888.00 2012-06-07 19:00:45.375 159 12544.83 112.95 54938.80 88888.00 2012-06-07 19:00:45.500 159 12544.85 112.95 54938.80 88888.00 2012-06-07 19:00:45.625 159 12544.83 112.95 54938.80 88888.00 2012-06-07 19:00:45.750 159 12544.75 112.97 54938.78 88888.00 2012-06-07 19:00:45.875 159 12544.65 113.00 54938.75 88888.00 2012-06-07 19:00:46.000 159 12544.67 113.05 54938.72 88888.00 2012-06-07 19:00:46.125 159 12544.75 113.05 54938.75 88888.00 2012-06-07 19:00:46.250 159 12544.67 113.05 54938.75 88888.00 2012-06-07 19:00:46.375 159 12544.60 113.08 54938.75 88888.00 2012-06-07 19:00:46.500 159 12544.55 113.08 54938.78 88888.00 2012-06-07 19:00:46.625 159 12544.60 113.08 54938.80 88888.00 2012-06-07 19:00:46.750 159 12544.65 113.05 54938.78 88888.00 2012-06-07 19:00:46.875 159 12544.70 113.05 54938.75 88888.00 2012-06-07 19:00:47.000 159 12544.67 113.08 54938.72 88888.00 2012-06-07 19:00:47.125 159 12544.58 113.10 54938.72 88888.00 2012-06-07 19:00:47.250 159 12544.55 113.10 54938.72 88888.00 2012-06-07 19:00:47.375 159 12544.52 113.08 54938.72 88888.00 2012-06-07 19:00:47.500 159 12544.42 113.12 54938.72 88888.00 2012-06-07 19:00:47.625 159 12544.38 113.15 54938.72 88888.00 2012-06-07 19:00:47.750 159 12544.38 113.12 54938.72 88888.00 2012-06-07 19:00:47.875 159 12544.38 113.12 54938.72 88888.00 2012-06-07 19:00:48.000 159 12544.38 113.12 54938.70 88888.00 2012-06-07 19:00:48.125 159 12544.30 113.10 54938.75 88888.00 2012-06-07 19:00:48.250 159 12544.23 113.15 54938.78 88888.00 2012-06-07 19:00:48.375 159 12544.23 113.12 54938.75 88888.00 2012-06-07 19:00:48.500 159 12544.25 113.12 54938.72 88888.00 2012-06-07 19:00:48.625 159 12544.25 113.12 54938.72 88888.00 2012-06-07 19:00:48.750 159 12544.23 113.12 54938.72 88888.00 2012-06-07 19:00:48.875 159 12544.25 113.12 54938.70 88888.00 2012-06-07 19:00:49.000 159 12544.25 113.12 54938.68 88888.00 2012-06-07 19:00:49.125 159 12544.27 113.15 54938.68 88888.00 2012-06-07 19:00:49.250 159 12544.25 113.12 54938.70 88888.00 2012-06-07 19:00:49.375 159 12544.23 113.15 54938.75 88888.00 2012-06-07 19:00:49.500 159 12544.17 113.20 54938.75 88888.00 2012-06-07 19:00:49.625 159 12544.17 113.17 54938.75 88888.00 2012-06-07 19:00:49.750 159 12544.17 113.17 54938.72 88888.00 2012-06-07 19:00:49.875 159 12544.17 113.17 54938.72 88888.00 2012-06-07 19:00:50.000 159 12544.20 113.20 54938.72 88888.00 2012-06-07 19:00:50.125 159 12544.17 113.17 54938.72 88888.00 2012-06-07 19:00:50.250 159 12544.12 113.22 54938.72 88888.00 2012-06-07 19:00:50.375 159 12544.17 113.25 54938.70 88888.00 2012-06-07 19:00:50.500 159 12544.17 113.22 54938.75 88888.00 2012-06-07 19:00:50.625 159 12544.12 113.20 54938.75 88888.00 2012-06-07 19:00:50.750 159 12544.12 113.15 54938.72 88888.00 2012-06-07 19:00:50.875 159 12544.10 113.17 54938.72 88888.00 2012-06-07 19:00:51.000 159 12544.02 113.20 54938.70 88888.00 2012-06-07 19:00:51.125 159 12544.02 113.15 54938.72 88888.00 2012-06-07 19:00:51.250 159 12544.08 113.17 54938.72 88888.00 2012-06-07 19:00:51.375 159 12544.08 113.22 54938.72 88888.00 2012-06-07 19:00:51.500 159 12544.05 113.20 54938.75 88888.00 2012-06-07 19:00:51.625 159 12544.05 113.17 54938.72 88888.00 2012-06-07 19:00:51.750 159 12544.08 113.17 54938.78 88888.00 2012-06-07 19:00:51.875 159 12544.08 113.15 54938.75 88888.00 2012-06-07 19:00:52.000 159 12544.05 113.15 54938.72 88888.00 2012-06-07 19:00:52.125 159 12544.10 113.17 54938.75 88888.00 2012-06-07 19:00:52.250 159 12544.08 113.15 54938.78 88888.00 2012-06-07 19:00:52.375 159 12544.08 113.12 54938.78 88888.00 2012-06-07 19:00:52.500 159 12544.10 113.17 54938.80 88888.00 2012-06-07 19:00:52.625 159 12544.08 113.17 54938.78 88888.00 2012-06-07 19:00:52.750 159 12544.05 113.22 54938.78 88888.00 2012-06-07 19:00:52.875 159 12544.00 113.17 54938.75 88888.00 2012-06-07 19:00:53.000 159 12544.00 113.15 54938.75 88888.00 2012-06-07 19:00:53.125 159 12544.00 113.17 54938.75 88888.00 2012-06-07 19:00:53.250 159 12543.95 113.15 54938.72 88888.00 2012-06-07 19:00:53.375 159 12543.90 113.17 54938.70 88888.00 2012-06-07 19:00:53.500 159 12543.88 113.15 54938.70 88888.00 2012-06-07 19:00:53.625 159 12543.92 113.17 54938.70 88888.00 2012-06-07 19:00:53.750 159 12543.92 113.20 54938.70 88888.00 2012-06-07 19:00:53.875 159 12543.92 113.20 54938.70 88888.00 2012-06-07 19:00:54.000 159 12543.85 113.17 54938.68 88888.00 2012-06-07 19:00:54.125 159 12543.83 113.17 54938.70 88888.00 2012-06-07 19:00:54.250 159 12543.83 113.15 54938.70 88888.00 2012-06-07 19:00:54.375 159 12543.88 113.20 54938.70 88888.00 2012-06-07 19:00:54.500 159 12543.90 113.20 54938.70 88888.00 2012-06-07 19:00:54.625 159 12543.88 113.20 54938.70 88888.00 2012-06-07 19:00:54.750 159 12543.92 113.20 54938.70 88888.00 2012-06-07 19:00:54.875 159 12543.98 113.17 54938.72 88888.00 2012-06-07 19:00:55.000 159 12543.95 113.17 54938.72 88888.00 2012-06-07 19:00:55.125 159 12543.90 113.15 54938.70 88888.00 2012-06-07 19:00:55.250 159 12543.88 113.15 54938.70 88888.00 2012-06-07 19:00:55.375 159 12543.88 113.17 54938.72 88888.00 2012-06-07 19:00:55.500 159 12543.80 113.17 54938.70 88888.00 2012-06-07 19:00:55.625 159 12543.83 113.17 54938.70 88888.00 2012-06-07 19:00:55.750 159 12543.80 113.15 54938.70 88888.00 2012-06-07 19:00:55.875 159 12543.77 113.20 54938.68 88888.00 2012-06-07 19:00:56.000 159 12543.80 113.17 54938.68 88888.00 2012-06-07 19:00:56.125 159 12543.80 113.17 54938.70 88888.00 2012-06-07 19:00:56.250 159 12543.80 113.17 54938.72 88888.00 2012-06-07 19:00:56.375 159 12543.83 113.17 54938.70 88888.00 2012-06-07 19:00:56.500 159 12543.83 113.15 54938.68 88888.00 2012-06-07 19:00:56.625 159 12543.70 113.17 54938.65 88888.00 2012-06-07 19:00:56.750 159 12543.70 113.17 54938.68 88888.00 2012-06-07 19:00:56.875 159 12543.80 113.17 54938.68 88888.00 2012-06-07 19:00:57.000 159 12543.85 113.15 54938.65 88888.00 2012-06-07 19:00:57.125 159 12543.73 113.15 54938.68 88888.00 2012-06-07 19:00:57.250 159 12543.75 113.12 54938.68 88888.00 2012-06-07 19:00:57.375 159 12543.73 113.10 54938.68 88888.00 2012-06-07 19:00:57.500 159 12543.73 113.12 54938.68 88888.00 2012-06-07 19:00:57.625 159 12543.73 113.12 54938.68 88888.00 2012-06-07 19:00:57.750 159 12543.75 113.15 54938.70 88888.00 2012-06-07 19:00:57.875 159 12543.80 113.15 54938.68 88888.00 2012-06-07 19:00:58.000 159 12543.80 113.15 54938.65 88888.00 2012-06-07 19:00:58.125 159 12543.73 113.17 54938.68 88888.00 2012-06-07 19:00:58.250 159 12543.67 113.12 54938.65 88888.00 2012-06-07 19:00:58.375 159 12543.62 113.10 54938.65 88888.00 2012-06-07 19:00:58.500 159 12543.60 113.12 54938.65 88888.00 2012-06-07 19:00:58.625 159 12543.65 113.15 54938.65 88888.00 2012-06-07 19:00:58.750 159 12543.73 113.10 54938.62 88888.00 2012-06-07 19:00:58.875 159 12543.75 113.08 54938.62 88888.00 2012-06-07 19:00:59.000 159 12543.67 113.05 54938.62 88888.00 2012-06-07 19:00:59.125 159 12543.65 113.08 54938.62 88888.00 2012-06-07 19:00:59.250 159 12543.70 113.12 54938.65 88888.00 2012-06-07 19:00:59.375 159 12543.75 113.15 54938.62 88888.00 2012-06-07 19:00:59.500 159 12543.70 113.12 54938.60 88888.00 2012-06-07 19:00:59.625 159 12543.75 113.12 54938.62 88888.00 2012-06-07 19:00:59.750 159 12543.80 113.12 54938.65 88888.00 2012-06-07 19:00:59.875 159 12543.73 113.08 54938.62 88888.00 2012-06-07 19:01:00.000 159 12543.65 113.10 54938.62 88888.00 2012-06-07 19:01:00.125 159 12543.65 113.10 54938.62 88888.00 2012-06-07 19:01:00.250 159 12543.70 113.10 54938.60 88888.00 2012-06-07 19:01:00.375 159 12543.75 113.10 54938.57 88888.00 2012-06-07 19:01:00.500 159 12543.73 113.10 54938.55 88888.00 2012-06-07 19:01:00.625 159 12543.75 113.12 54938.55 88888.00 2012-06-07 19:01:00.750 159 12543.77 113.12 54938.57 88888.00 2012-06-07 19:01:00.875 159 12543.73 113.08 54938.57 88888.00 2012-06-07 19:01:01.000 159 12543.70 113.05 54938.57 88888.00 2012-06-07 19:01:01.125 159 12543.70 113.05 54938.55 88888.00 2012-06-07 19:01:01.250 159 12543.73 113.10 54938.57 88888.00 2012-06-07 19:01:01.375 159 12543.83 113.08 54938.60 88888.00 2012-06-07 19:01:01.500 159 12543.85 113.05 54938.57 88888.00 2012-06-07 19:01:01.625 159 12543.77 113.05 54938.55 88888.00 2012-06-07 19:01:01.750 159 12543.75 113.05 54938.60 88888.00 2012-06-07 19:01:01.875 159 12543.73 113.00 54938.60 88888.00 2012-06-07 19:01:02.000 159 12543.75 113.00 54938.57 88888.00 2012-06-07 19:01:02.125 159 12543.77 112.97 54938.57 88888.00 2012-06-07 19:01:02.250 159 12543.75 113.00 54938.55 88888.00 2012-06-07 19:01:02.375 159 12543.77 113.05 54938.55 88888.00 2012-06-07 19:01:02.500 159 12543.75 113.00 54938.55 88888.00 2012-06-07 19:01:02.625 159 12543.70 113.03 54938.55 88888.00 2012-06-07 19:01:02.750 159 12543.73 113.00 54938.55 88888.00 2012-06-07 19:01:02.875 159 12543.70 113.00 54938.53 88888.00 2012-06-07 19:01:03.000 159 12543.73 112.97 54938.55 88888.00 2012-06-07 19:01:03.125 159 12543.75 112.97 54938.57 88888.00 2012-06-07 19:01:03.250 159 12543.70 113.00 54938.55 88888.00 2012-06-07 19:01:03.375 159 12543.75 112.97 54938.50 88888.00 2012-06-07 19:01:03.500 159 12543.73 112.97 54938.57 88888.00 2012-06-07 19:01:03.625 159 12543.70 112.97 54938.50 88888.00 2012-06-07 19:01:03.750 159 12543.75 112.97 54938.50 88888.00 2012-06-07 19:01:03.875 159 12543.77 112.92 54938.53 88888.00 2012-06-07 19:01:04.000 159 12543.80 112.92 54938.50 88888.00 2012-06-07 19:01:04.125 159 12543.75 112.90 54938.50 88888.00 2012-06-07 19:01:04.250 159 12543.70 112.92 54938.55 88888.00 2012-06-07 19:01:04.375 159 12543.73 112.97 54938.53 88888.00 2012-06-07 19:01:04.500 159 12543.67 112.97 54938.55 88888.00 2012-06-07 19:01:04.625 159 12543.73 112.92 54938.53 88888.00 2012-06-07 19:01:04.750 159 12543.75 112.92 54938.50 88888.00 2012-06-07 19:01:04.875 159 12543.73 112.90 54938.53 88888.00 2012-06-07 19:01:05.000 159 12543.70 112.92 54938.50 88888.00 2012-06-07 19:01:05.125 159 12543.75 112.92 54938.50 88888.00 2012-06-07 19:01:05.250 159 12543.73 112.92 54938.50 88888.00 2012-06-07 19:01:05.375 159 12543.80 112.95 54938.47 88888.00 2012-06-07 19:01:05.500 159 12543.83 112.95 54938.45 88888.00 2012-06-07 19:01:05.625 159 12543.80 112.92 54938.45 88888.00 2012-06-07 19:01:05.750 159 12543.77 112.92 54938.45 88888.00 2012-06-07 19:01:05.875 159 12543.80 112.92 54938.43 88888.00 2012-06-07 19:01:06.000 159 12543.77 112.90 54938.43 88888.00 2012-06-07 19:01:06.125 159 12543.70 112.92 54938.43 88888.00 2012-06-07 19:01:06.250 159 12543.70 112.92 54938.45 88888.00 2012-06-07 19:01:06.375 159 12543.77 112.92 54938.40 88888.00 2012-06-07 19:01:06.500 159 12543.83 112.90 54938.43 88888.00 2012-06-07 19:01:06.625 159 12543.80 112.92 54938.43 88888.00 2012-06-07 19:01:06.750 159 12543.77 112.92 54938.40 88888.00 2012-06-07 19:01:06.875 159 12543.80 112.90 54938.43 88888.00 2012-06-07 19:01:07.000 159 12543.77 112.90 54938.43 88888.00 2012-06-07 19:01:07.125 159 12543.73 112.92 54938.43 88888.00 2012-06-07 19:01:07.250 159 12543.67 112.92 54938.45 88888.00 2012-06-07 19:01:07.375 159 12543.70 112.92 54938.40 88888.00 2012-06-07 19:01:07.500 159 12543.70 112.92 54938.40 88888.00 2012-06-07 19:01:07.625 159 12543.62 112.95 54938.38 88888.00 2012-06-07 19:01:07.750 159 12543.62 112.92 54938.40 88888.00 2012-06-07 19:01:07.875 159 12543.65 112.92 54938.40 88888.00 2012-06-07 19:01:08.000 159 12543.75 112.85 54938.40 88888.00 2012-06-07 19:01:08.125 159 12543.80 112.92 54938.38 88888.00 2012-06-07 19:01:08.250 159 12543.75 112.88 54938.40 88888.00 2012-06-07 19:01:08.375 159 12543.67 112.88 54938.38 88888.00 2012-06-07 19:01:08.500 159 12543.62 112.88 54938.38 88888.00 2012-06-07 19:01:08.625 159 12543.70 112.88 54938.38 88888.00 2012-06-07 19:01:08.750 159 12543.70 112.88 54938.40 88888.00 2012-06-07 19:01:08.875 159 12543.65 112.83 54938.40 88888.00 2012-06-07 19:01:09.000 159 12543.67 112.85 54938.38 88888.00 2012-06-07 19:01:09.125 159 12543.67 112.83 54938.35 88888.00 2012-06-07 19:01:09.250 159 12543.65 112.80 54938.38 88888.00 2012-06-07 19:01:09.375 159 12543.62 112.80 54938.38 88888.00 2012-06-07 19:01:09.500 159 12543.60 112.78 54938.38 88888.00 2012-06-07 19:01:09.625 159 12543.62 112.75 54938.38 88888.00 2012-06-07 19:01:09.750 159 12543.67 112.75 54938.38 88888.00 2012-06-07 19:01:09.875 159 12543.70 112.80 54938.38 88888.00 2012-06-07 19:01:10.000 159 12543.65 112.80 54938.40 88888.00 2012-06-07 19:01:10.125 159 12543.65 112.78 54938.35 88888.00 2012-06-07 19:01:10.250 159 12543.62 112.78 54938.38 88888.00 2012-06-07 19:01:10.375 159 12543.62 112.78 54938.40 88888.00 2012-06-07 19:01:10.500 159 12543.65 112.78 54938.38 88888.00 2012-06-07 19:01:10.625 159 12543.60 112.78 54938.38 88888.00 2012-06-07 19:01:10.750 159 12543.60 112.78 54938.32 88888.00 2012-06-07 19:01:10.875 159 12543.67 112.78 54938.35 88888.00 2012-06-07 19:01:11.000 159 12543.65 112.72 54938.35 88888.00 2012-06-07 19:01:11.125 159 12543.62 112.70 54938.35 88888.00 2012-06-07 19:01:11.250 159 12543.58 112.67 54938.32 88888.00 2012-06-07 19:01:11.375 159 12543.55 112.75 54938.32 88888.00 2012-06-07 19:01:11.500 159 12543.50 112.72 54938.32 88888.00 2012-06-07 19:01:11.625 159 12543.50 112.70 54938.32 88888.00 2012-06-07 19:01:11.750 159 12543.48 112.72 54938.30 88888.00 2012-06-07 19:01:11.875 159 12543.48 112.72 54938.32 88888.00 2012-06-07 19:01:12.000 159 12543.50 112.70 54938.32 88888.00 2012-06-07 19:01:12.125 159 12543.52 112.70 54938.32 88888.00 2012-06-07 19:01:12.250 159 12543.52 112.70 54938.32 88888.00 2012-06-07 19:01:12.375 159 12543.52 112.72 54938.32 88888.00 2012-06-07 19:01:12.500 159 12543.48 112.67 54938.30 88888.00 2012-06-07 19:01:12.625 159 12543.50 112.67 54938.30 88888.00 2012-06-07 19:01:12.750 159 12543.52 112.67 54938.28 88888.00 2012-06-07 19:01:12.875 159 12543.50 112.70 54938.28 88888.00 2012-06-07 19:01:13.000 159 12543.48 112.70 54938.28 88888.00 2012-06-07 19:01:13.125 159 12543.45 112.67 54938.30 88888.00 2012-06-07 19:01:13.250 159 12543.48 112.67 54938.30 88888.00 2012-06-07 19:01:13.375 159 12543.50 112.70 54938.28 88888.00 2012-06-07 19:01:13.500 159 12543.52 112.65 54938.25 88888.00 2012-06-07 19:01:13.625 159 12543.58 112.67 54938.25 88888.00 2012-06-07 19:01:13.750 159 12543.62 112.67 54938.25 88888.00 2012-06-07 19:01:13.875 159 12543.62 112.70 54938.28 88888.00 2012-06-07 19:01:14.000 159 12543.62 112.65 54938.25 88888.00 2012-06-07 19:01:14.125 159 12543.52 112.62 54938.28 88888.00 2012-06-07 19:01:14.250 159 12543.45 112.62 54938.28 88888.00 2012-06-07 19:01:14.375 159 12543.48 112.62 54938.30 88888.00 2012-06-07 19:01:14.500 159 12543.50 112.60 54938.25 88888.00 2012-06-07 19:01:14.625 159 12543.55 112.55 54938.22 88888.00 2012-06-07 19:01:14.750 159 12543.55 112.60 54938.22 88888.00 2012-06-07 19:01:14.875 159 12543.55 112.65 54938.25 88888.00 2012-06-07 19:01:15.000 159 12543.52 112.60 54938.22 88888.00 2012-06-07 19:01:15.125 159 12543.48 112.58 54938.22 88888.00 2012-06-07 19:01:15.250 159 12543.40 112.53 54938.22 88888.00 2012-06-07 19:01:15.375 159 12543.45 112.55 54938.22 88888.00 2012-06-07 19:01:15.500 159 12543.50 112.58 54938.28 88888.00 2012-06-07 19:01:15.625 159 12543.45 112.55 54938.25 88888.00 2012-06-07 19:01:15.750 159 12543.48 112.53 54938.25 88888.00 2012-06-07 19:01:15.875 159 12543.48 112.53 54938.25 88888.00 2012-06-07 19:01:16.000 159 12543.50 112.53 54938.25 88888.00 2012-06-07 19:01:16.125 159 12543.42 112.55 54938.25 88888.00 2012-06-07 19:01:16.250 159 12543.33 112.50 54938.28 88888.00 2012-06-07 19:01:16.375 159 12543.33 112.53 54938.28 88888.00 2012-06-07 19:01:16.500 159 12543.35 112.53 54938.22 88888.00 2012-06-07 19:01:16.625 159 12543.42 112.47 54938.22 88888.00 2012-06-07 19:01:16.750 159 12543.42 112.42 54938.25 88888.00 2012-06-07 19:01:16.875 159 12543.33 112.45 54938.25 88888.00 2012-06-07 19:01:17.000 159 12543.33 112.45 54938.25 88888.00 2012-06-07 19:01:17.125 159 12543.30 112.45 54938.25 88888.00 2012-06-07 19:01:17.250 159 12543.27 112.45 54938.20 88888.00 2012-06-07 19:01:17.375 159 12543.33 112.47 54938.18 88888.00 2012-06-07 19:01:17.500 159 12543.35 112.45 54938.20 88888.00 2012-06-07 19:01:17.625 159 12543.33 112.42 54938.18 88888.00 2012-06-07 19:01:17.750 159 12543.33 112.42 54938.20 88888.00 2012-06-07 19:01:17.875 159 12543.27 112.38 54938.20 88888.00 2012-06-07 19:01:18.000 159 12543.25 112.35 54938.20 88888.00 2012-06-07 19:01:18.125 159 12543.23 112.38 54938.18 88888.00 2012-06-07 19:01:18.250 159 12543.15 112.38 54938.18 88888.00 2012-06-07 19:01:18.375 159 12543.17 112.38 54938.18 88888.00 2012-06-07 19:01:18.500 159 12543.25 112.33 54938.20 88888.00 2012-06-07 19:01:18.625 159 12543.23 112.30 54938.20 88888.00 2012-06-07 19:01:18.750 159 12543.30 112.33 54938.20 88888.00 2012-06-07 19:01:18.875 159 12543.27 112.35 54938.20 88888.00 2012-06-07 19:01:19.000 159 12543.27 112.33 54938.18 88888.00 2012-06-07 19:01:19.125 159 12543.25 112.25 54938.15 88888.00 2012-06-07 19:01:19.250 159 12543.20 112.25 54938.20 88888.00 2012-06-07 19:01:19.375 159 12543.23 112.25 54938.18 88888.00 2012-06-07 19:01:19.500 159 12543.20 112.22 54938.18 88888.00 2012-06-07 19:01:19.625 159 12543.17 112.22 54938.20 88888.00 2012-06-07 19:01:19.750 159 12543.17 112.25 54938.18 88888.00 2012-06-07 19:01:19.875 159 12543.12 112.20 54938.18 88888.00 2012-06-07 19:01:20.000 159 12543.08 112.17 54938.15 88888.00 2012-06-07 19:01:20.125 159 12543.12 112.17 54938.18 88888.00 2012-06-07 19:01:20.250 159 12543.15 112.17 54938.20 88888.00 2012-06-07 19:01:20.375 159 12543.20 112.17 54938.20 88888.00 2012-06-07 19:01:20.500 159 12543.15 112.17 54938.18 88888.00 2012-06-07 19:01:20.625 159 12543.12 112.17 54938.15 88888.00 2012-06-07 19:01:20.750 159 12543.15 112.17 54938.15 88888.00 2012-06-07 19:01:20.875 159 12543.15 112.20 54938.15 88888.00 2012-06-07 19:01:21.000 159 12543.12 112.15 54938.18 88888.00 2012-06-07 19:01:21.125 159 12543.10 112.12 54938.18 88888.00 2012-06-07 19:01:21.250 159 12543.08 112.12 54938.18 88888.00 2012-06-07 19:01:21.375 159 12543.10 112.10 54938.18 88888.00 2012-06-07 19:01:21.500 159 12543.12 112.10 54938.18 88888.00 2012-06-07 19:01:21.625 159 12543.05 112.08 54938.18 88888.00 2012-06-07 19:01:21.750 159 12543.02 112.05 54938.15 88888.00 2012-06-07 19:01:21.875 159 12543.08 112.05 54938.18 88888.00 2012-06-07 19:01:22.000 159 12543.08 112.05 54938.15 88888.00 2012-06-07 19:01:22.125 159 12543.05 112.03 54938.15 88888.00 2012-06-07 19:01:22.250 159 12543.05 112.00 54938.15 88888.00 2012-06-07 19:01:22.375 159 12543.10 112.00 54938.15 88888.00 2012-06-07 19:01:22.500 159 12543.12 112.03 54938.15 88888.00 2012-06-07 19:01:22.625 159 12543.08 112.05 54938.18 88888.00 2012-06-07 19:01:22.750 159 12543.02 112.03 54938.15 88888.00 2012-06-07 19:01:22.875 159 12542.98 112.00 54938.12 88888.00 2012-06-07 19:01:23.000 159 12542.98 112.00 54938.12 88888.00 2012-06-07 19:01:23.125 159 12543.00 112.00 54938.15 88888.00 2012-06-07 19:01:23.250 159 12542.95 111.97 54938.15 88888.00 2012-06-07 19:01:23.375 159 12542.95 112.00 54938.15 88888.00 2012-06-07 19:01:23.500 159 12543.02 111.95 54938.12 88888.00 2012-06-07 19:01:23.625 159 12543.08 111.97 54938.10 88888.00 2012-06-07 19:01:23.750 159 12543.02 111.97 54938.10 88888.00 2012-06-07 19:01:23.875 159 12542.95 111.95 54938.07 88888.00 2012-06-07 19:01:24.000 159 12542.90 111.95 54938.07 88888.00 2012-06-07 19:01:24.125 159 12542.95 111.97 54938.10 88888.00 2012-06-07 19:01:24.250 159 12543.00 111.95 54938.10 88888.00 2012-06-07 19:01:24.375 159 12543.08 111.95 54938.10 88888.00 2012-06-07 19:01:24.500 159 12543.00 111.97 54938.10 88888.00 2012-06-07 19:01:24.625 159 12542.92 111.95 54938.10 88888.00 2012-06-07 19:01:24.750 159 12542.95 111.92 54938.10 88888.00 2012-06-07 19:01:24.875 159 12542.95 111.97 54938.10 88888.00 2012-06-07 19:01:25.000 159 12542.95 111.97 54938.10 88888.00 2012-06-07 19:01:25.125 159 12542.98 111.95 54938.07 88888.00 2012-06-07 19:01:25.250 159 12542.98 111.90 54938.10 88888.00 2012-06-07 19:01:25.375 159 12543.08 111.92 54938.07 88888.00 2012-06-07 19:01:25.500 159 12543.05 111.92 54938.07 88888.00 2012-06-07 19:01:25.625 159 12542.95 111.92 54938.05 88888.00 2012-06-07 19:01:25.750 159 12542.92 111.88 54938.05 88888.00 2012-06-07 19:01:25.875 159 12542.95 111.88 54938.03 88888.00 2012-06-07 19:01:26.000 159 12542.92 111.85 54938.00 88888.00 2012-06-07 19:01:26.125 159 12542.88 111.80 54938.05 88888.00 2012-06-07 19:01:26.250 159 12542.85 111.85 54938.07 88888.00 2012-06-07 19:01:26.375 159 12542.95 111.88 54938.07 88888.00 2012-06-07 19:01:26.500 159 12542.92 111.85 54938.05 88888.00 2012-06-07 19:01:26.625 159 12542.88 111.85 54938.03 88888.00 2012-06-07 19:01:26.750 159 12542.85 111.85 54938.05 88888.00 2012-06-07 19:01:26.875 159 12542.80 111.85 54938.05 88888.00 2012-06-07 19:01:27.000 159 12542.77 111.85 54938.05 88888.00 2012-06-07 19:01:27.125 159 12542.80 111.80 54938.05 88888.00 2012-06-07 19:01:27.250 159 12542.83 111.78 54938.05 88888.00 2012-06-07 19:01:27.375 159 12542.88 111.80 54938.07 88888.00 2012-06-07 19:01:27.500 159 12542.90 111.78 54938.07 88888.00 2012-06-07 19:01:27.625 159 12542.90 111.78 54938.05 88888.00 2012-06-07 19:01:27.750 159 12542.92 111.75 54938.05 88888.00 2012-06-07 19:01:27.875 159 12542.95 111.75 54938.05 88888.00 2012-06-07 19:01:28.000 159 12542.92 111.75 54938.00 88888.00 2012-06-07 19:01:28.125 159 12542.83 111.78 54938.03 88888.00 2012-06-07 19:01:28.250 159 12542.83 111.78 54938.03 88888.00 2012-06-07 19:01:28.375 159 12542.92 111.83 54938.05 88888.00 2012-06-07 19:01:28.500 159 12542.95 111.83 54938.03 88888.00 2012-06-07 19:01:28.625 159 12542.92 111.83 54938.03 88888.00 2012-06-07 19:01:28.750 159 12542.85 111.80 54938.03 88888.00 2012-06-07 19:01:28.875 159 12542.77 111.78 54938.03 88888.00 2012-06-07 19:01:29.000 159 12542.83 111.78 54937.97 88888.00 2012-06-07 19:01:29.125 159 12542.85 111.80 54937.97 88888.00 2012-06-07 19:01:29.250 159 12542.85 111.78 54937.97 88888.00 2012-06-07 19:01:29.375 159 12542.85 111.78 54937.93 88888.00 2012-06-07 19:01:29.500 159 12542.85 111.80 54937.95 88888.00 2012-06-07 19:01:29.625 159 12542.88 111.83 54937.95 88888.00 2012-06-07 19:01:29.750 159 12542.90 111.83 54937.95 88888.00 2012-06-07 19:01:29.875 159 12542.88 111.85 54937.95 88888.00 2012-06-07 19:01:30.000 159 12542.83 111.83 54937.95 88888.00 2012-06-07 19:01:30.125 159 12542.80 111.80 54937.93 88888.00 2012-06-07 19:01:30.250 159 12542.77 111.80 54937.97 88888.00 2012-06-07 19:01:30.375 159 12542.80 111.85 54937.93 88888.00 2012-06-07 19:01:30.500 159 12542.75 111.83 54937.90 88888.00 2012-06-07 19:01:30.625 159 12542.80 111.80 54937.93 88888.00 2012-06-07 19:01:30.750 159 12542.83 111.83 54937.93 88888.00 2012-06-07 19:01:30.875 159 12542.83 111.85 54937.93 88888.00 2012-06-07 19:01:31.000 159 12542.80 111.83 54937.93 88888.00 2012-06-07 19:01:31.125 159 12542.85 111.83 54937.93 88888.00 2012-06-07 19:01:31.250 159 12542.88 111.83 54937.93 88888.00 2012-06-07 19:01:31.375 159 12542.90 111.83 54937.90 88888.00 2012-06-07 19:01:31.500 159 12542.90 111.83 54937.88 88888.00 2012-06-07 19:01:31.625 159 12542.88 111.83 54937.88 88888.00 2012-06-07 19:01:31.750 159 12542.85 111.88 54937.90 88888.00 2012-06-07 19:01:31.875 159 12542.83 111.90 54937.90 88888.00 2012-06-07 19:01:32.000 159 12542.83 111.88 54937.88 88888.00 2012-06-07 19:01:32.125 159 12542.83 111.88 54937.85 88888.00 2012-06-07 19:01:32.250 159 12542.83 111.83 54937.85 88888.00 2012-06-07 19:01:32.375 159 12542.90 111.85 54937.82 88888.00 2012-06-07 19:01:32.500 159 12542.90 111.88 54937.88 88888.00 2012-06-07 19:01:32.625 159 12542.90 111.90 54937.85 88888.00 2012-06-07 19:01:32.750 159 12542.92 111.88 54937.82 88888.00 2012-06-07 19:01:32.875 159 12542.90 111.90 54937.82 88888.00 2012-06-07 19:01:33.000 159 12542.85 111.90 54937.82 88888.00 2012-06-07 19:01:33.125 159 12542.90 111.88 54937.85 88888.00 2012-06-07 19:01:33.250 159 12542.92 111.90 54937.88 88888.00 2012-06-07 19:01:33.375 159 12542.92 111.90 54937.88 88888.00 2012-06-07 19:01:33.500 159 12542.92 111.90 54937.90 88888.00 2012-06-07 19:01:33.625 159 12542.95 111.88 54937.88 88888.00 2012-06-07 19:01:33.750 159 12542.92 111.88 54937.90 88888.00 2012-06-07 19:01:33.875 159 12542.85 111.90 54937.88 88888.00 2012-06-07 19:01:34.000 159 12542.88 111.90 54937.88 88888.00 2012-06-07 19:01:34.125 159 12542.88 111.88 54937.85 88888.00 2012-06-07 19:01:34.250 159 12542.85 111.90 54937.88 88888.00 2012-06-07 19:01:34.375 159 12542.85 111.90 54937.85 88888.00 2012-06-07 19:01:34.500 159 12542.88 111.88 54937.82 88888.00 2012-06-07 19:01:34.625 159 12542.90 111.88 54937.85 88888.00 2012-06-07 19:01:34.750 159 12542.88 111.90 54937.82 88888.00 2012-06-07 19:01:34.875 159 12542.85 111.92 54937.82 88888.00 2012-06-07 19:01:35.000 159 12542.85 111.92 54937.80 88888.00 2012-06-07 19:01:35.125 159 12542.88 111.92 54937.80 88888.00 2012-06-07 19:01:35.250 159 12542.88 111.90 54937.75 88888.00 2012-06-07 19:01:35.375 159 12542.88 111.90 54937.75 88888.00 2012-06-07 19:01:35.500 159 12542.90 111.95 54937.75 88888.00 2012-06-07 19:01:35.625 159 12542.90 111.95 54937.75 88888.00 2012-06-07 19:01:35.750 159 12542.88 111.90 54937.72 88888.00 2012-06-07 19:01:35.875 159 12542.85 111.95 54937.78 88888.00 2012-06-07 19:01:36.000 159 12542.85 111.95 54937.78 88888.00 2012-06-07 19:01:36.125 159 12542.88 111.95 54937.78 88888.00 2012-06-07 19:01:36.250 159 12542.85 111.95 54937.78 88888.00 2012-06-07 19:01:36.375 159 12542.83 111.95 54937.75 88888.00 2012-06-07 19:01:36.500 159 12542.83 111.92 54937.78 88888.00 2012-06-07 19:01:36.625 159 12542.83 111.95 54937.75 88888.00 2012-06-07 19:01:36.750 159 12542.75 111.92 54937.75 88888.00 2012-06-07 19:01:36.875 159 12542.75 111.95 54937.72 88888.00 2012-06-07 19:01:37.000 159 12542.80 111.97 54937.72 88888.00 2012-06-07 19:01:37.125 159 12542.80 111.97 54937.72 88888.00 2012-06-07 19:01:37.250 159 12542.70 111.95 54937.72 88888.00 2012-06-07 19:01:37.375 159 12542.77 111.95 54937.72 88888.00 2012-06-07 19:01:37.500 159 12542.85 111.97 54937.72 88888.00 2012-06-07 19:01:37.625 159 12542.83 111.97 54937.70 88888.00 2012-06-07 19:01:37.750 159 12542.80 111.97 54937.68 88888.00 2012-06-07 19:01:37.875 159 12542.83 111.95 54937.68 88888.00 2012-06-07 19:01:38.000 159 12542.88 111.95 54937.65 88888.00 2012-06-07 19:01:38.125 159 12542.85 111.95 54937.65 88888.00 2012-06-07 19:01:38.250 159 12542.77 111.92 54937.68 88888.00 2012-06-07 19:01:38.375 159 12542.83 111.95 54937.65 88888.00 2012-06-07 19:01:38.500 159 12542.80 111.92 54937.65 88888.00 2012-06-07 19:01:38.625 159 12542.77 111.92 54937.62 88888.00 2012-06-07 19:01:38.750 159 12542.77 111.95 54937.62 88888.00 2012-06-07 19:01:38.875 159 12542.80 112.00 54937.65 88888.00 2012-06-07 19:01:39.000 159 12542.77 111.97 54937.60 88888.00 2012-06-07 19:01:39.125 159 12542.80 111.95 54937.65 88888.00 2012-06-07 19:01:39.250 159 12542.83 111.92 54937.65 88888.00 2012-06-07 19:01:39.375 159 12542.80 111.95 54937.65 88888.00 2012-06-07 19:01:39.500 159 12542.80 111.95 54937.65 88888.00 2012-06-07 19:01:39.625 159 12542.83 111.97 54937.68 88888.00 2012-06-07 19:01:39.750 159 12542.77 111.95 54937.68 88888.00 2012-06-07 19:01:39.875 159 12542.70 111.97 54937.65 88888.00 2012-06-07 19:01:40.000 159 12542.77 111.97 54937.68 88888.00 2012-06-07 19:01:40.125 159 12542.83 112.03 54937.70 88888.00 2012-06-07 19:01:40.250 159 12542.83 111.97 54937.72 88888.00 2012-06-07 19:01:40.375 159 12542.80 111.97 54937.70 88888.00 2012-06-07 19:01:40.500 159 12542.77 111.95 54937.68 88888.00 2012-06-07 19:01:40.625 159 12542.75 111.92 54937.70 88888.00 2012-06-07 19:01:40.750 159 12542.70 111.97 54937.70 88888.00 2012-06-07 19:01:40.875 159 12542.73 111.97 54937.70 88888.00 2012-06-07 19:01:41.000 159 12542.73 111.95 54937.70 88888.00 2012-06-07 19:01:41.125 159 12542.67 111.95 54937.68 88888.00 2012-06-07 19:01:41.250 159 12542.65 111.97 54937.68 88888.00 2012-06-07 19:01:41.375 159 12542.60 112.00 54937.70 88888.00 2012-06-07 19:01:41.500 159 12542.60 112.03 54937.70 88888.00 2012-06-07 19:01:41.625 159 12542.62 112.00 54937.65 88888.00 2012-06-07 19:01:41.750 159 12542.65 112.03 54937.68 88888.00 2012-06-07 19:01:41.875 159 12542.60 112.03 54937.68 88888.00 2012-06-07 19:01:42.000 159 12542.55 112.03 54937.62 88888.00 2012-06-07 19:01:42.125 159 12542.58 112.05 54937.62 88888.00 2012-06-07 19:01:42.250 159 12542.58 112.03 54937.62 88888.00 2012-06-07 19:01:42.375 159 12542.62 112.03 54937.62 88888.00 2012-06-07 19:01:42.500 159 12542.58 112.03 54937.65 88888.00 2012-06-07 19:01:42.625 159 12542.58 112.05 54937.62 88888.00 2012-06-07 19:01:42.750 159 12542.62 112.03 54937.62 88888.00 2012-06-07 19:01:42.875 159 12542.62 112.00 54937.62 88888.00 2012-06-07 19:01:43.000 159 12542.60 112.00 54937.60 88888.00 2012-06-07 19:01:43.125 159 12542.62 112.05 54937.62 88888.00 2012-06-07 19:01:43.250 159 12542.62 112.08 54937.65 88888.00 2012-06-07 19:01:43.375 159 12542.65 112.10 54937.62 88888.00 2012-06-07 19:01:43.500 159 12542.58 112.08 54937.60 88888.00 2012-06-07 19:01:43.625 159 12542.55 112.05 54937.60 88888.00 2012-06-07 19:01:43.750 159 12542.60 112.05 54937.60 88888.00 2012-06-07 19:01:43.875 159 12542.58 112.08 54937.60 88888.00 2012-06-07 19:01:44.000 159 12542.58 112.08 54937.57 88888.00 2012-06-07 19:01:44.125 159 12542.60 112.10 54937.60 88888.00 2012-06-07 19:01:44.250 159 12542.60 112.10 54937.57 88888.00 2012-06-07 19:01:44.375 159 12542.60 112.12 54937.55 88888.00 2012-06-07 19:01:44.500 159 12542.60 112.08 54937.55 88888.00 2012-06-07 19:01:44.625 159 12542.60 112.08 54937.57 88888.00 2012-06-07 19:01:44.750 159 12542.60 112.08 54937.57 88888.00 2012-06-07 19:01:44.875 159 12542.65 112.12 54937.60 88888.00 2012-06-07 19:01:45.000 159 12542.65 112.15 54937.57 88888.00 2012-06-07 19:01:45.125 159 12542.62 112.12 54937.57 88888.00 2012-06-07 19:01:45.250 159 12542.58 112.10 54937.57 88888.00 2012-06-07 19:01:45.375 159 12542.62 112.10 54937.57 88888.00 2012-06-07 19:01:45.500 159 12542.60 112.12 54937.57 88888.00 2012-06-07 19:01:45.625 159 12542.52 112.10 54937.60 88888.00 2012-06-07 19:01:45.750 159 12542.52 112.10 54937.57 88888.00 2012-06-07 19:01:45.875 159 12542.52 112.15 54937.57 88888.00 2012-06-07 19:01:46.000 159 12542.55 112.15 54937.57 88888.00 2012-06-07 19:01:46.125 159 12542.58 112.12 54937.57 88888.00 2012-06-07 19:01:46.250 159 12542.52 112.12 54937.57 88888.00 2012-06-07 19:01:46.375 159 12542.58 112.12 54937.57 88888.00 2012-06-07 19:01:46.500 159 12542.58 112.15 54937.57 88888.00 2012-06-07 19:01:46.625 159 12542.55 112.15 54937.57 88888.00 2012-06-07 19:01:46.750 159 12542.58 112.12 54937.55 88888.00 2012-06-07 19:01:46.875 159 12542.62 112.10 54937.50 88888.00 2012-06-07 19:01:47.000 159 12542.60 112.15 54937.53 88888.00 2012-06-07 19:01:47.125 159 12542.58 112.15 54937.53 88888.00 2012-06-07 19:01:47.250 159 12542.60 112.17 54937.53 88888.00 2012-06-07 19:01:47.375 159 12542.62 112.17 54937.47 88888.00 2012-06-07 19:01:47.500 159 12542.58 112.15 54937.47 88888.00 2012-06-07 19:01:47.625 159 12542.50 112.17 54937.45 88888.00 2012-06-07 19:01:47.750 159 12542.50 112.17 54937.47 88888.00 2012-06-07 19:01:47.875 159 12542.48 112.15 54937.50 88888.00 2012-06-07 19:01:48.000 159 12542.48 112.15 54937.47 88888.00 2012-06-07 19:01:48.125 159 12542.42 112.17 54937.47 88888.00 2012-06-07 19:01:48.250 159 12542.40 112.15 54937.50 88888.00 2012-06-07 19:01:48.375 159 12542.42 112.15 54937.50 88888.00 2012-06-07 19:01:48.500 159 12542.38 112.12 54937.47 88888.00 2012-06-07 19:01:48.625 159 12542.40 112.20 54937.50 88888.00 2012-06-07 19:01:48.750 159 12542.42 112.22 54937.53 88888.00 2012-06-07 19:01:48.875 159 12542.40 112.15 54937.47 88888.00 2012-06-07 19:01:49.000 159 12542.38 112.12 54937.45 88888.00 2012-06-07 19:01:49.125 159 12542.38 112.17 54937.45 88888.00 2012-06-07 19:01:49.250 159 12542.42 112.17 54937.45 88888.00 2012-06-07 19:01:49.375 159 12542.45 112.17 54937.47 88888.00 2012-06-07 19:01:49.500 159 12542.45 112.15 54937.47 88888.00 2012-06-07 19:01:49.625 159 12542.48 112.15 54937.47 88888.00 2012-06-07 19:01:49.750 159 12542.45 112.17 54937.47 88888.00 2012-06-07 19:01:49.875 159 12542.38 112.17 54937.45 88888.00 2012-06-07 19:01:50.000 159 12542.38 112.15 54937.45 88888.00 2012-06-07 19:01:50.125 159 12542.38 112.15 54937.45 88888.00 2012-06-07 19:01:50.250 159 12542.38 112.12 54937.40 88888.00 2012-06-07 19:01:50.375 159 12542.42 112.15 54937.40 88888.00 2012-06-07 19:01:50.500 159 12542.42 112.12 54937.43 88888.00 2012-06-07 19:01:50.625 159 12542.38 112.12 54937.45 88888.00 2012-06-07 19:01:50.750 159 12542.30 112.15 54937.43 88888.00 2012-06-07 19:01:50.875 159 12542.27 112.17 54937.43 88888.00 2012-06-07 19:01:51.000 159 12542.33 112.17 54937.43 88888.00 2012-06-07 19:01:51.125 159 12542.30 112.15 54937.45 88888.00 2012-06-07 19:01:51.250 159 12542.23 112.15 54937.47 88888.00 2012-06-07 19:01:51.375 159 12542.27 112.15 54937.47 88888.00 2012-06-07 19:01:51.500 159 12542.30 112.17 54937.43 88888.00 2012-06-07 19:01:51.625 159 12542.35 112.17 54937.45 88888.00 2012-06-07 19:01:51.750 159 12542.33 112.15 54937.45 88888.00 2012-06-07 19:01:51.875 159 12542.27 112.17 54937.47 88888.00 2012-06-07 19:01:52.000 159 12542.25 112.15 54937.45 88888.00 2012-06-07 19:01:52.125 159 12542.25 112.15 54937.45 88888.00 2012-06-07 19:01:52.250 159 12542.20 112.12 54937.47 88888.00 2012-06-07 19:01:52.375 159 12542.15 112.15 54937.45 88888.00 2012-06-07 19:01:52.500 159 12542.12 112.15 54937.43 88888.00 2012-06-07 19:01:52.625 159 12542.15 112.12 54937.43 88888.00 2012-06-07 19:01:52.750 159 12542.17 112.15 54937.47 88888.00 2012-06-07 19:01:52.875 159 12542.20 112.15 54937.50 88888.00 2012-06-07 19:01:53.000 159 12542.23 112.15 54937.47 88888.00 2012-06-07 19:01:53.125 159 12542.25 112.15 54937.47 88888.00 2012-06-07 19:01:53.250 159 12542.27 112.15 54937.43 88888.00 2012-06-07 19:01:53.375 159 12542.25 112.15 54937.38 88888.00 2012-06-07 19:01:53.500 159 12542.23 112.15 54937.38 88888.00 2012-06-07 19:01:53.625 159 12542.23 112.15 54937.38 88888.00 2012-06-07 19:01:53.750 159 12542.27 112.20 54937.38 88888.00 2012-06-07 19:01:53.875 159 12542.27 112.17 54937.40 88888.00 2012-06-07 19:01:54.000 159 12542.30 112.22 54937.38 88888.00 2012-06-07 19:01:54.125 159 12542.33 112.22 54937.40 88888.00 2012-06-07 19:01:54.250 159 12542.27 112.17 54937.40 88888.00 2012-06-07 19:01:54.375 159 12542.27 112.20 54937.40 88888.00 2012-06-07 19:01:54.500 159 12542.25 112.20 54937.38 88888.00 2012-06-07 19:01:54.625 159 12542.25 112.20 54937.38 88888.00 2012-06-07 19:01:54.750 159 12542.27 112.20 54937.40 88888.00 2012-06-07 19:01:54.875 159 12542.23 112.20 54937.40 88888.00 2012-06-07 19:01:55.000 159 12542.17 112.20 54937.43 88888.00 2012-06-07 19:01:55.125 159 12542.15 112.17 54937.43 88888.00 2012-06-07 19:01:55.250 159 12542.17 112.15 54937.43 88888.00 2012-06-07 19:01:55.375 159 12542.20 112.17 54937.40 88888.00 2012-06-07 19:01:55.500 159 12542.23 112.20 54937.38 88888.00 2012-06-07 19:01:55.625 159 12542.25 112.22 54937.40 88888.00 2012-06-07 19:01:55.750 159 12542.25 112.25 54937.40 88888.00 2012-06-07 19:01:55.875 159 12542.20 112.25 54937.35 88888.00 2012-06-07 19:01:56.000 159 12542.20 112.22 54937.32 88888.00 2012-06-07 19:01:56.125 159 12542.25 112.20 54937.35 88888.00 2012-06-07 19:01:56.250 159 12542.17 112.17 54937.35 88888.00 2012-06-07 19:01:56.375 159 12542.17 112.22 54937.28 88888.00 2012-06-07 19:01:56.500 159 12542.20 112.25 54937.30 88888.00 2012-06-07 19:01:56.625 159 12542.23 112.22 54937.30 88888.00 2012-06-07 19:01:56.750 159 12542.23 112.25 54937.30 88888.00 2012-06-07 19:01:56.875 159 12542.25 112.20 54937.30 88888.00 2012-06-07 19:01:57.000 159 12542.23 112.17 54937.28 88888.00 2012-06-07 19:01:57.125 159 12542.27 112.22 54937.32 88888.00 2012-06-07 19:01:57.250 159 12542.27 112.22 54937.35 88888.00 2012-06-07 19:01:57.375 159 12542.27 112.20 54937.30 88888.00 2012-06-07 19:01:57.500 159 12542.20 112.20 54937.32 88888.00 2012-06-07 19:01:57.625 159 12542.23 112.22 54937.32 88888.00 2012-06-07 19:01:57.750 159 12542.23 112.20 54937.32 88888.00 2012-06-07 19:01:57.875 159 12542.23 112.17 54937.35 88888.00 2012-06-07 19:01:58.000 159 12542.23 112.15 54937.35 88888.00 2012-06-07 19:01:58.125 159 12542.20 112.17 54937.32 88888.00 2012-06-07 19:01:58.250 159 12542.17 112.17 54937.38 88888.00 2012-06-07 19:01:58.375 159 12542.23 112.15 54937.38 88888.00 2012-06-07 19:01:58.500 159 12542.23 112.17 54937.38 88888.00 2012-06-07 19:01:58.625 159 12542.25 112.15 54937.32 88888.00 2012-06-07 19:01:58.750 159 12542.27 112.12 54937.32 88888.00 2012-06-07 19:01:58.875 159 12542.25 112.12 54937.35 88888.00 2012-06-07 19:01:59.000 159 12542.17 112.15 54937.32 88888.00 2012-06-07 19:01:59.125 159 12542.15 112.17 54937.32 88888.00 2012-06-07 19:01:59.250 159 12542.15 112.15 54937.32 88888.00 2012-06-07 19:01:59.375 159 12542.20 112.12 54937.32 88888.00 2012-06-07 19:01:59.500 159 12542.25 112.15 54937.30 88888.00 2012-06-07 19:01:59.625 159 12542.27 112.15 54937.30 88888.00 2012-06-07 19:01:59.750 159 12542.20 112.12 54937.25 88888.00 2012-06-07 19:01:59.875 159 12542.15 112.12 54937.30 88888.00 2012-06-07 19:02:00.000 159 12542.15 112.15 54937.30 88888.00 2012-06-07 19:02:00.125 159 12542.20 112.15 54937.30 88888.00 2012-06-07 19:02:00.250 159 12542.23 112.17 54937.30 88888.00 2012-06-07 19:02:00.375 159 12542.17 112.15 54937.28 88888.00 2012-06-07 19:02:00.500 159 12542.10 112.10 54937.28 88888.00 2012-06-07 19:02:00.625 159 12542.15 112.10 54937.25 88888.00 2012-06-07 19:02:00.750 159 12542.27 112.08 54937.28 88888.00 2012-06-07 19:02:00.875 159 12542.30 112.10 54937.28 88888.00 2012-06-07 19:02:01.000 159 12542.20 112.10 54937.28 88888.00 2012-06-07 19:02:01.125 159 12542.20 112.12 54937.30 88888.00 2012-06-07 19:02:01.250 159 12542.23 112.12 54937.30 88888.00 2012-06-07 19:02:01.375 159 12542.25 112.12 54937.25 88888.00 2012-06-07 19:02:01.500 159 12542.23 112.10 54937.25 88888.00 2012-06-07 19:02:01.625 159 12542.23 112.10 54937.25 88888.00 2012-06-07 19:02:01.750 159 12542.20 112.10 54937.28 88888.00 2012-06-07 19:02:01.875 159 12542.25 112.10 54937.28 88888.00 2012-06-07 19:02:02.000 159 12542.25 112.08 54937.25 88888.00 2012-06-07 19:02:02.125 159 12542.25 112.05 54937.22 88888.00 2012-06-07 19:02:02.250 159 12542.20 112.03 54937.22 88888.00 2012-06-07 19:02:02.375 159 12542.20 112.03 54937.22 88888.00 2012-06-07 19:02:02.500 159 12542.25 112.03 54937.25 88888.00 2012-06-07 19:02:02.625 159 12542.25 112.03 54937.20 88888.00 2012-06-07 19:02:02.750 159 12542.23 112.00 54937.20 88888.00 2012-06-07 19:02:02.875 159 12542.25 112.00 54937.22 88888.00 2012-06-07 19:02:03.000 159 12542.33 112.00 54937.22 88888.00 2012-06-07 19:02:03.125 159 12542.35 112.00 54937.20 88888.00 2012-06-07 19:02:03.250 159 12542.30 111.95 54937.25 88888.00 2012-06-07 19:02:03.375 159 12542.30 111.95 54937.20 88888.00 2012-06-07 19:02:03.500 159 12542.35 111.97 54937.22 88888.00 2012-06-07 19:02:03.625 159 12542.38 111.97 54937.25 88888.00 2012-06-07 19:02:03.750 159 12542.40 111.97 54937.25 88888.00 2012-06-07 19:02:03.875 159 12542.38 111.95 54937.25 88888.00 2012-06-07 19:02:04.000 159 12542.33 111.92 54937.25 88888.00 2012-06-07 19:02:04.125 159 12542.35 111.90 54937.22 88888.00 2012-06-07 19:02:04.250 159 12542.33 111.88 54937.20 88888.00 2012-06-07 19:02:04.375 159 12542.33 111.88 54937.20 88888.00 2012-06-07 19:02:04.500 159 12542.33 111.88 54937.20 88888.00 2012-06-07 19:02:04.625 159 12542.33 111.90 54937.22 88888.00 2012-06-07 19:02:04.750 159 12542.35 111.88 54937.22 88888.00 2012-06-07 19:02:04.875 159 12542.35 111.85 54937.22 88888.00 2012-06-07 19:02:05.000 159 12542.35 111.83 54937.18 88888.00 2012-06-07 19:02:05.125 159 12542.40 111.85 54937.20 88888.00 2012-06-07 19:02:05.250 159 12542.40 111.83 54937.18 88888.00 2012-06-07 19:02:05.375 159 12542.45 111.80 54937.18 88888.00 2012-06-07 19:02:05.500 159 12542.45 111.78 54937.15 88888.00 2012-06-07 19:02:05.625 159 12542.45 111.78 54937.20 88888.00 2012-06-07 19:02:05.750 159 12542.42 111.75 54937.18 88888.00 2012-06-07 19:02:05.875 159 12542.40 111.75 54937.20 88888.00 2012-06-07 19:02:06.000 159 12542.42 111.75 54937.18 88888.00 2012-06-07 19:02:06.125 159 12542.42 111.75 54937.18 88888.00 2012-06-07 19:02:06.250 159 12542.40 111.75 54937.22 88888.00 2012-06-07 19:02:06.375 159 12542.45 111.75 54937.20 88888.00 2012-06-07 19:02:06.500 159 12542.48 111.72 54937.20 88888.00 2012-06-07 19:02:06.625 159 12542.45 111.70 54937.20 88888.00 2012-06-07 19:02:06.750 159 12542.38 111.67 54937.18 88888.00 2012-06-07 19:02:06.875 159 12542.42 111.67 54937.15 88888.00 2012-06-07 19:02:07.000 159 12542.45 111.62 54937.18 88888.00 2012-06-07 19:02:07.125 159 12542.48 111.60 54937.15 88888.00 2012-06-07 19:02:07.250 159 12542.45 111.62 54937.15 88888.00 2012-06-07 19:02:07.375 159 12542.45 111.60 54937.15 88888.00 2012-06-07 19:02:07.500 159 12542.42 111.55 54937.18 88888.00 2012-06-07 19:02:07.625 159 12542.45 111.58 54937.15 88888.00 2012-06-07 19:02:07.750 159 12542.50 111.55 54937.12 88888.00 2012-06-07 19:02:07.875 159 12542.55 111.55 54937.18 88888.00 2012-06-07 19:02:08.000 159 12542.55 111.55 54937.15 88888.00 2012-06-07 19:02:08.125 159 12542.58 111.53 54937.15 88888.00 2012-06-07 19:02:08.250 159 12542.55 111.50 54937.15 88888.00 2012-06-07 19:02:08.375 159 12542.58 111.50 54937.15 88888.00 2012-06-07 19:02:08.500 159 12542.58 111.50 54937.15 88888.00 2012-06-07 19:02:08.625 159 12542.65 111.53 54937.15 88888.00 2012-06-07 19:02:08.750 159 12542.67 111.50 54937.15 88888.00 2012-06-07 19:02:08.875 159 12542.65 111.45 54937.18 88888.00 2012-06-07 19:02:09.000 159 12542.62 111.47 54937.15 88888.00 2012-06-07 19:02:09.125 159 12542.67 111.47 54937.18 88888.00 2012-06-07 19:02:09.250 159 12542.73 111.42 54937.15 88888.00 2012-06-07 19:02:09.375 159 12542.80 111.40 54937.18 88888.00 2012-06-07 19:02:09.500 159 12542.83 111.42 54937.18 88888.00 2012-06-07 19:02:09.625 159 12542.75 111.40 54937.18 88888.00 2012-06-07 19:02:09.750 159 12542.67 111.38 54937.22 88888.00 2012-06-07 19:02:09.875 159 12542.70 111.35 54937.20 88888.00 2012-06-07 19:02:10.000 159 12542.75 111.30 54937.15 88888.00 2012-06-07 19:02:10.125 159 12542.75 111.33 54937.12 88888.00 2012-06-07 19:02:10.250 159 12542.70 111.33 54937.12 88888.00 2012-06-07 19:02:10.375 159 12542.73 111.28 54937.12 88888.00 2012-06-07 19:02:10.500 159 12542.77 111.28 54937.12 88888.00 2012-06-07 19:02:10.625 159 12542.77 111.30 54937.15 88888.00 2012-06-07 19:02:10.750 159 12542.80 111.30 54937.18 88888.00 2012-06-07 19:02:10.875 159 12542.75 111.30 54937.12 88888.00 2012-06-07 19:02:11.000 159 12542.70 111.28 54937.12 88888.00 2012-06-07 19:02:11.125 159 12542.73 111.22 54937.10 88888.00 2012-06-07 19:02:11.250 159 12542.73 111.20 54937.07 88888.00 2012-06-07 19:02:11.375 159 12542.75 111.20 54937.10 88888.00 2012-06-07 19:02:11.500 159 12542.77 111.25 54937.10 88888.00 2012-06-07 19:02:11.625 159 12542.85 111.25 54937.10 88888.00 2012-06-07 19:02:11.750 159 12542.90 111.22 54937.07 88888.00 2012-06-07 19:02:11.875 159 12542.95 111.20 54937.05 88888.00 2012-06-07 19:02:12.000 159 12542.90 111.20 54937.05 88888.00 2012-06-07 19:02:12.125 159 12542.88 111.22 54937.07 88888.00 2012-06-07 19:02:12.250 159 12542.90 111.17 54937.07 88888.00 2012-06-07 19:02:12.375 159 12542.98 111.17 54937.07 88888.00 2012-06-07 19:02:12.500 159 12542.95 111.15 54937.07 88888.00 2012-06-07 19:02:12.625 159 12542.98 111.17 54937.07 88888.00 2012-06-07 19:02:12.750 159 12543.02 111.22 54937.07 88888.00 2012-06-07 19:02:12.875 159 12543.05 111.17 54937.05 88888.00 2012-06-07 19:02:13.000 159 12542.98 111.15 54937.03 88888.00 2012-06-07 19:02:13.125 159 12542.98 111.12 54937.05 88888.00 2012-06-07 19:02:13.250 159 12543.02 111.12 54937.05 88888.00 2012-06-07 19:02:13.375 159 12543.08 111.10 54937.05 88888.00 2012-06-07 19:02:13.500 159 12543.02 111.10 54937.03 88888.00 2012-06-07 19:02:13.625 159 12543.02 111.12 54937.03 88888.00 2012-06-07 19:02:13.750 159 12543.05 111.12 54937.05 88888.00 2012-06-07 19:02:13.875 159 12543.02 111.08 54937.05 88888.00 2012-06-07 19:02:14.000 159 12542.98 111.03 54937.03 88888.00 2012-06-07 19:02:14.125 159 12543.05 111.03 54937.03 88888.00 2012-06-07 19:02:14.250 159 12543.10 111.03 54937.03 88888.00 2012-06-07 19:02:14.375 159 12543.10 111.03 54937.00 88888.00 2012-06-07 19:02:14.500 159 12543.10 111.00 54937.00 88888.00 2012-06-07 19:02:14.625 159 12543.20 110.97 54936.97 88888.00 2012-06-07 19:02:14.750 159 12543.12 110.97 54936.97 88888.00 2012-06-07 19:02:14.875 159 12543.10 111.00 54936.97 88888.00 2012-06-07 19:02:15.000 159 12543.12 110.97 54937.00 88888.00 2012-06-07 19:02:15.125 159 12543.15 110.90 54937.00 88888.00 2012-06-07 19:02:15.250 159 12543.10 110.92 54937.03 88888.00 2012-06-07 19:02:15.375 159 12543.10 110.90 54937.03 88888.00 2012-06-07 19:02:15.500 159 12543.12 110.90 54937.03 88888.00 2012-06-07 19:02:15.625 159 12543.15 110.88 54937.03 88888.00 2012-06-07 19:02:15.750 159 12543.15 110.85 54937.05 88888.00 2012-06-07 19:02:15.875 159 12543.17 110.85 54937.03 88888.00 2012-06-07 19:02:16.000 159 12543.17 110.85 54937.00 88888.00 2012-06-07 19:02:16.125 159 12543.25 110.83 54937.03 88888.00 2012-06-07 19:02:16.250 159 12543.25 110.80 54937.00 88888.00 2012-06-07 19:02:16.375 159 12543.27 110.80 54937.00 88888.00 2012-06-07 19:02:16.500 159 12543.30 110.80 54937.00 88888.00 2012-06-07 19:02:16.625 159 12543.27 110.83 54937.03 88888.00 2012-06-07 19:02:16.750 159 12543.20 110.75 54937.00 88888.00 2012-06-07 19:02:16.875 159 12543.17 110.75 54936.97 88888.00 2012-06-07 19:02:17.000 159 12543.23 110.78 54936.95 88888.00 2012-06-07 19:02:17.125 159 12543.30 110.75 54936.97 88888.00 2012-06-07 19:02:17.250 159 12543.35 110.72 54937.00 88888.00 2012-06-07 19:02:17.375 159 12543.42 110.80 54937.00 88888.00 2012-06-07 19:02:17.500 159 12543.40 110.78 54936.95 88888.00 2012-06-07 19:02:17.625 159 12543.40 110.75 54936.93 88888.00 2012-06-07 19:02:17.750 159 12543.48 110.75 54936.93 88888.00 2012-06-07 19:02:17.875 159 12543.52 110.72 54936.97 88888.00 2012-06-07 19:02:18.000 159 12543.58 110.67 54936.93 88888.00 2012-06-07 19:02:18.125 159 12543.55 110.65 54936.90 88888.00 2012-06-07 19:02:18.250 159 12543.50 110.65 54936.95 88888.00 2012-06-07 19:02:18.375 159 12543.52 110.65 54936.90 88888.00 2012-06-07 19:02:18.500 159 12543.58 110.65 54936.93 88888.00 2012-06-07 19:02:18.625 159 12543.62 110.65 54936.95 88888.00 2012-06-07 19:02:18.750 159 12543.58 110.62 54936.93 88888.00 2012-06-07 19:02:18.875 159 12543.60 110.65 54936.95 88888.00 2012-06-07 19:02:19.000 159 12543.65 110.67 54936.95 88888.00 2012-06-07 19:02:19.125 159 12543.62 110.65 54936.93 88888.00 2012-06-07 19:02:19.250 159 12543.62 110.60 54936.90 88888.00 2012-06-07 19:02:19.375 159 12543.65 110.60 54936.90 88888.00 2012-06-07 19:02:19.500 159 12543.65 110.60 54936.90 88888.00 2012-06-07 19:02:19.625 159 12543.73 110.58 54936.88 88888.00 2012-06-07 19:02:19.750 159 12543.77 110.60 54936.88 88888.00 2012-06-07 19:02:19.875 159 12543.75 110.60 54936.88 88888.00 2012-06-07 19:02:20.000 159 12543.70 110.55 54936.88 88888.00 2012-06-07 19:02:20.125 159 12543.70 110.58 54936.88 88888.00 2012-06-07 19:02:20.250 159 12543.73 110.55 54936.90 88888.00 2012-06-07 19:02:20.375 159 12543.83 110.55 54936.88 88888.00 2012-06-07 19:02:20.500 159 12543.88 110.50 54936.85 88888.00 2012-06-07 19:02:20.625 159 12543.85 110.50 54936.88 88888.00 2012-06-07 19:02:20.750 159 12543.83 110.53 54936.90 88888.00 2012-06-07 19:02:20.875 159 12543.80 110.47 54936.88 88888.00 2012-06-07 19:02:21.000 159 12543.85 110.47 54936.88 88888.00 2012-06-07 19:02:21.125 159 12543.85 110.45 54936.90 88888.00 2012-06-07 19:02:21.250 159 12543.83 110.47 54936.95 88888.00 2012-06-07 19:02:21.375 159 12543.88 110.47 54936.93 88888.00 2012-06-07 19:02:21.500 159 12543.88 110.42 54936.93 88888.00 2012-06-07 19:02:21.625 159 12543.83 110.40 54936.88 88888.00 2012-06-07 19:02:21.750 159 12543.85 110.38 54936.85 88888.00 2012-06-07 19:02:21.875 159 12543.92 110.38 54936.88 88888.00 2012-06-07 19:02:22.000 159 12544.00 110.40 54936.88 88888.00 2012-06-07 19:02:22.125 159 12544.05 110.40 54936.90 88888.00 2012-06-07 19:02:22.250 159 12543.98 110.38 54936.88 88888.00 2012-06-07 19:02:22.375 159 12543.98 110.38 54936.85 88888.00 2012-06-07 19:02:22.500 159 12543.98 110.35 54936.85 88888.00 2012-06-07 19:02:22.625 159 12544.05 110.35 54936.85 88888.00 2012-06-07 19:02:22.750 159 12544.12 110.33 54936.88 88888.00 2012-06-07 19:02:22.875 159 12544.10 110.28 54936.85 88888.00 2012-06-07 19:02:23.000 159 12544.10 110.28 54936.85 88888.00 2012-06-07 19:02:23.125 159 12544.05 110.30 54936.85 88888.00 2012-06-07 19:02:23.250 159 12544.05 110.30 54936.85 88888.00 2012-06-07 19:02:23.375 159 12544.08 110.28 54936.85 88888.00 2012-06-07 19:02:23.500 159 12544.08 110.25 54936.82 88888.00 2012-06-07 19:02:23.625 159 12544.15 110.28 54936.80 88888.00 2012-06-07 19:02:23.750 159 12544.23 110.28 54936.78 88888.00 2012-06-07 19:02:23.875 159 12544.23 110.25 54936.80 88888.00 2012-06-07 19:02:24.000 159 12544.25 110.20 54936.80 88888.00 2012-06-07 19:02:24.125 159 12544.25 110.22 54936.82 88888.00 2012-06-07 19:02:24.250 159 12544.25 110.25 54936.82 88888.00 2012-06-07 19:02:24.375 159 12544.27 110.22 54936.80 88888.00 2012-06-07 19:02:24.500 159 12544.25 110.20 54936.82 88888.00 2012-06-07 19:02:24.625 159 12544.25 110.17 54936.82 88888.00 2012-06-07 19:02:24.750 159 12544.30 110.15 54936.85 88888.00 2012-06-07 19:02:24.875 159 12544.33 110.12 54936.85 88888.00 2012-06-07 19:02:25.000 159 12544.30 110.15 54936.82 88888.00 2012-06-07 19:02:25.125 159 12544.38 110.12 54936.80 88888.00 2012-06-07 19:02:25.250 159 12544.35 110.12 54936.80 88888.00 2012-06-07 19:02:25.375 159 12544.33 110.10 54936.80 88888.00 2012-06-07 19:02:25.500 159 12544.42 110.08 54936.78 88888.00 2012-06-07 19:02:25.625 159 12544.45 110.10 54936.75 88888.00 2012-06-07 19:02:25.750 159 12544.42 110.05 54936.78 88888.00 2012-06-07 19:02:25.875 159 12544.50 110.03 54936.78 88888.00 2012-06-07 19:02:26.000 159 12544.48 110.00 54936.78 88888.00 2012-06-07 19:02:26.125 159 12544.45 110.00 54936.78 88888.00 2012-06-07 19:02:26.250 159 12544.45 110.00 54936.78 88888.00 2012-06-07 19:02:26.375 159 12544.50 110.00 54936.78 88888.00 2012-06-07 19:02:26.500 159 12544.58 109.97 54936.78 88888.00 2012-06-07 19:02:26.625 159 12544.60 110.00 54936.78 88888.00 2012-06-07 19:02:26.750 159 12544.55 109.95 54936.75 88888.00 2012-06-07 19:02:26.875 159 12544.55 109.90 54936.75 88888.00 2012-06-07 19:02:27.000 159 12544.50 109.88 54936.78 88888.00 2012-06-07 19:02:27.125 159 12544.45 109.88 54936.78 88888.00 2012-06-07 19:02:27.250 159 12544.48 109.85 54936.78 88888.00 2012-06-07 19:02:27.375 159 12544.52 109.88 54936.78 88888.00 2012-06-07 19:02:27.500 159 12544.58 109.85 54936.78 88888.00 2012-06-07 19:02:27.625 159 12544.52 109.83 54936.78 88888.00 2012-06-07 19:02:27.750 159 12544.62 109.80 54936.75 88888.00 2012-06-07 19:02:27.875 159 12544.70 109.80 54936.78 88888.00 2012-06-07 19:02:28.000 159 12544.67 109.78 54936.75 88888.00 2012-06-07 19:02:28.125 159 12544.67 109.75 54936.72 88888.00 2012-06-07 19:02:28.250 159 12544.62 109.72 54936.75 88888.00 2012-06-07 19:02:28.375 159 12544.67 109.67 54936.75 88888.00 2012-06-07 19:02:28.500 159 12544.73 109.67 54936.75 88888.00 2012-06-07 19:02:28.625 159 12544.77 109.67 54936.72 88888.00 2012-06-07 19:02:28.750 159 12544.75 109.67 54936.72 88888.00 2012-06-07 19:02:28.875 159 12544.75 109.67 54936.72 88888.00 2012-06-07 19:02:29.000 159 12544.80 109.62 54936.72 88888.00 2012-06-07 19:02:29.125 159 12544.83 109.65 54936.72 88888.00 2012-06-07 19:02:29.250 159 12544.73 109.65 54936.72 88888.00 2012-06-07 19:02:29.375 159 12544.75 109.62 54936.68 88888.00 2012-06-07 19:02:29.500 159 12544.77 109.60 54936.68 88888.00 2012-06-07 19:02:29.625 159 12544.83 109.58 54936.70 88888.00 2012-06-07 19:02:29.750 159 12544.88 109.55 54936.68 88888.00 2012-06-07 19:02:29.875 159 12544.92 109.55 54936.70 88888.00 2012-06-07 19:02:30.000 159 12544.98 109.50 54936.70 88888.00 2012-06-07 19:02:30.125 159 12544.98 109.50 54936.70 88888.00 2012-06-07 19:02:30.250 159 12544.90 109.47 54936.68 88888.00 2012-06-07 19:02:30.375 159 12544.92 109.47 54936.65 88888.00 2012-06-07 19:02:30.500 159 12544.98 109.50 54936.70 88888.00 2012-06-07 19:02:30.625 159 12545.02 109.50 54936.72 88888.00 2012-06-07 19:02:30.750 159 12545.08 109.47 54936.70 88888.00 2012-06-07 19:02:30.875 159 12545.10 109.42 54936.70 88888.00 2012-06-07 19:02:31.000 159 12545.10 109.40 54936.68 88888.00 2012-06-07 19:02:31.125 159 12545.12 109.35 54936.68 88888.00 2012-06-07 19:02:31.250 159 12545.10 109.35 54936.68 88888.00 2012-06-07 19:02:31.375 159 12545.12 109.35 54936.68 88888.00 2012-06-07 19:02:31.500 159 12545.10 109.35 54936.68 88888.00 2012-06-07 19:02:31.625 159 12545.12 109.33 54936.68 88888.00 2012-06-07 19:02:31.750 159 12545.08 109.30 54936.68 88888.00 2012-06-07 19:02:31.875 159 12545.08 109.33 54936.68 88888.00 2012-06-07 19:02:32.000 159 12545.10 109.30 54936.68 88888.00 2012-06-07 19:02:32.125 159 12545.15 109.28 54936.68 88888.00 2012-06-07 19:02:32.250 159 12545.10 109.22 54936.68 88888.00 2012-06-07 19:02:32.375 159 12545.08 109.22 54936.68 88888.00 2012-06-07 19:02:32.500 159 12545.15 109.20 54936.68 88888.00 2012-06-07 19:02:32.625 159 12545.25 109.20 54936.68 88888.00 2012-06-07 19:02:32.750 159 12545.30 109.17 54936.68 88888.00 2012-06-07 19:02:32.875 159 12545.30 109.15 54936.65 88888.00 2012-06-07 19:02:33.000 159 12545.35 109.15 54936.65 88888.00 2012-06-07 19:02:33.125 159 12545.40 109.12 54936.68 88888.00 2012-06-07 19:02:33.250 159 12545.38 109.10 54936.72 88888.00 2012-06-07 19:02:33.375 159 12545.42 109.10 54936.68 88888.00 2012-06-07 19:02:33.500 159 12545.40 109.08 54936.70 88888.00 2012-06-07 19:02:33.625 159 12545.38 109.03 54936.70 88888.00 2012-06-07 19:02:33.750 159 12545.35 108.97 54936.68 88888.00 2012-06-07 19:02:33.875 159 12545.38 108.95 54936.65 88888.00 2012-06-07 19:02:34.000 159 12545.38 108.92 54936.65 88888.00 2012-06-07 19:02:34.125 159 12545.48 108.92 54936.68 88888.00 2012-06-07 19:02:34.250 159 12545.50 108.90 54936.68 88888.00 2012-06-07 19:02:34.375 159 12545.42 108.90 54936.65 88888.00 2012-06-07 19:02:34.500 159 12545.42 108.90 54936.68 88888.00 2012-06-07 19:02:34.625 159 12545.48 108.88 54936.68 88888.00 2012-06-07 19:02:34.750 159 12545.52 108.85 54936.68 88888.00 2012-06-07 19:02:34.875 159 12545.52 108.85 54936.65 88888.00 2012-06-07 19:02:35.000 159 12545.60 108.85 54936.65 88888.00 2012-06-07 19:02:35.125 159 12545.60 108.80 54936.68 88888.00 2012-06-07 19:02:35.250 159 12545.52 108.78 54936.68 88888.00 2012-06-07 19:02:35.375 159 12545.55 108.78 54936.68 88888.00 2012-06-07 19:02:35.500 159 12545.58 108.72 54936.65 88888.00 2012-06-07 19:02:35.625 159 12545.52 108.72 54936.62 88888.00 2012-06-07 19:02:35.750 159 12545.60 108.70 54936.68 88888.00 2012-06-07 19:02:35.875 159 12545.67 108.72 54936.65 88888.00 2012-06-07 19:02:36.000 159 12545.67 108.70 54936.62 88888.00 2012-06-07 19:02:36.125 159 12545.65 108.67 54936.62 88888.00 2012-06-07 19:02:36.250 159 12545.58 108.60 54936.68 88888.00 2012-06-07 19:02:36.375 159 12545.60 108.60 54936.65 88888.00 2012-06-07 19:02:36.500 159 12545.65 108.55 54936.62 88888.00 2012-06-07 19:02:36.625 159 12545.70 108.55 54936.62 88888.00 2012-06-07 19:02:36.750 159 12545.70 108.53 54936.62 88888.00 2012-06-07 19:02:36.875 159 12545.67 108.53 54936.62 88888.00 2012-06-07 19:02:37.000 159 12545.70 108.53 54936.57 88888.00 2012-06-07 19:02:37.125 159 12545.67 108.47 54936.60 88888.00 2012-06-07 19:02:37.250 159 12545.67 108.45 54936.62 88888.00 2012-06-07 19:02:37.375 159 12545.67 108.38 54936.65 88888.00 2012-06-07 19:02:37.500 159 12545.67 108.38 54936.62 88888.00 2012-06-07 19:02:37.625 159 12545.75 108.40 54936.60 88888.00 2012-06-07 19:02:37.750 159 12545.75 108.38 54936.62 88888.00 2012-06-07 19:02:37.875 159 12545.73 108.35 54936.62 88888.00 2012-06-07 19:02:38.000 159 12545.73 108.33 54936.60 88888.00 2012-06-07 19:02:38.125 159 12545.73 108.30 54936.57 88888.00 2012-06-07 19:02:38.250 159 12545.75 108.28 54936.57 88888.00 2012-06-07 19:02:38.375 159 12545.83 108.25 54936.60 88888.00 2012-06-07 19:02:38.500 159 12545.88 108.20 54936.57 88888.00 2012-06-07 19:02:38.625 159 12545.85 108.15 54936.57 88888.00 2012-06-07 19:02:38.750 159 12545.77 108.15 54936.57 88888.00 2012-06-07 19:02:38.875 159 12545.80 108.15 54936.62 88888.00 2012-06-07 19:02:39.000 159 12545.85 108.12 54936.65 88888.00 2012-06-07 19:02:39.125 159 12545.80 108.10 54936.65 88888.00 2012-06-07 19:02:39.250 159 12545.75 108.05 54936.68 88888.00 2012-06-07 19:02:39.375 159 12545.77 108.03 54936.65 88888.00 2012-06-07 19:02:39.500 159 12545.83 108.03 54936.62 88888.00 2012-06-07 19:02:39.625 159 12545.80 107.97 54936.62 88888.00 2012-06-07 19:02:39.750 159 12545.80 107.97 54936.65 88888.00 2012-06-07 19:02:39.875 159 12545.80 107.97 54936.70 88888.00 2012-06-07 19:02:40.000 159 12545.77 107.95 54936.70 88888.00 2012-06-07 19:02:40.125 159 12545.80 107.90 54936.70 88888.00 2012-06-07 19:02:40.250 159 12545.77 107.85 54936.68 88888.00 2012-06-07 19:02:40.375 159 12545.77 107.85 54936.65 88888.00 2012-06-07 19:02:40.500 159 12545.80 107.85 54936.68 88888.00 2012-06-07 19:02:40.625 159 12545.83 107.83 54936.68 88888.00 2012-06-07 19:02:40.750 159 12545.80 107.80 54936.65 88888.00 2012-06-07 19:02:40.875 159 12545.73 107.78 54936.68 88888.00 2012-06-07 19:02:41.000 159 12545.70 107.75 54936.70 88888.00 2012-06-07 19:02:41.125 159 12545.70 107.72 54936.72 88888.00 2012-06-07 19:02:41.250 159 12545.80 107.67 54936.68 88888.00 2012-06-07 19:02:41.375 159 12545.88 107.65 54936.62 88888.00 2012-06-07 19:02:41.500 159 12545.90 107.60 54936.65 88888.00 2012-06-07 19:02:41.625 159 12545.88 107.60 54936.65 88888.00 2012-06-07 19:02:41.750 159 12545.88 107.58 54936.68 88888.00 2012-06-07 19:02:41.875 159 12545.83 107.55 54936.65 88888.00 2012-06-07 19:02:42.000 159 12545.80 107.53 54936.62 88888.00 2012-06-07 19:02:42.125 159 12545.83 107.53 54936.65 88888.00 2012-06-07 19:02:42.250 159 12545.77 107.42 54936.65 88888.00 2012-06-07 19:02:42.375 159 12545.80 107.40 54936.68 88888.00 2012-06-07 19:02:42.500 159 12545.83 107.40 54936.65 88888.00 2012-06-07 19:02:42.625 159 12545.90 107.40 54936.65 88888.00 2012-06-07 19:02:42.750 159 12545.85 107.40 54936.68 88888.00 2012-06-07 19:02:42.875 159 12545.90 107.35 54936.70 88888.00 2012-06-07 19:02:43.000 159 12545.95 107.35 54936.70 88888.00 2012-06-07 19:02:43.125 159 12545.92 107.33 54936.68 88888.00 2012-06-07 19:02:43.250 159 12545.92 107.28 54936.70 88888.00 2012-06-07 19:02:43.375 159 12545.92 107.22 54936.70 88888.00 2012-06-07 19:02:43.500 159 12545.90 107.20 54936.68 88888.00 2012-06-07 19:02:43.625 159 12545.88 107.20 54936.68 88888.00 2012-06-07 19:02:43.750 159 12545.83 107.20 54936.65 88888.00 2012-06-07 19:02:43.875 159 12545.80 107.17 54936.65 88888.00 2012-06-07 19:02:44.000 159 12545.80 107.17 54936.65 88888.00 2012-06-07 19:02:44.125 159 12545.85 107.12 54936.70 88888.00 2012-06-07 19:02:44.250 159 12545.80 107.10 54936.68 88888.00 2012-06-07 19:02:44.375 159 12545.85 107.10 54936.68 88888.00 2012-06-07 19:02:44.500 159 12545.85 107.03 54936.68 88888.00 2012-06-07 19:02:44.625 159 12545.80 107.03 54936.70 88888.00 2012-06-07 19:02:44.750 159 12545.75 107.03 54936.72 88888.00 2012-06-07 19:02:44.875 159 12545.73 107.03 54936.72 88888.00 2012-06-07 19:02:45.000 159 12545.83 107.03 54936.70 88888.00 2012-06-07 19:02:45.125 159 12545.83 106.97 54936.72 88888.00 2012-06-07 19:02:45.250 159 12545.80 106.88 54936.75 88888.00 2012-06-07 19:02:45.375 159 12545.88 106.88 54936.72 88888.00 2012-06-07 19:02:45.500 159 12545.85 106.88 54936.72 88888.00 2012-06-07 19:02:45.625 159 12545.85 106.88 54936.72 88888.00 2012-06-07 19:02:45.750 159 12545.85 106.83 54936.72 88888.00 2012-06-07 19:02:45.875 159 12545.88 106.78 54936.72 88888.00 2012-06-07 19:02:46.000 159 12545.85 106.75 54936.70 88888.00 2012-06-07 19:02:46.125 159 12545.80 106.75 54936.70 88888.00 2012-06-07 19:02:46.250 159 12545.80 106.70 54936.72 88888.00 2012-06-07 19:02:46.375 159 12545.83 106.70 54936.72 88888.00 2012-06-07 19:02:46.500 159 12545.83 106.67 54936.72 88888.00 2012-06-07 19:02:46.625 159 12545.77 106.62 54936.70 88888.00 2012-06-07 19:02:46.750 159 12545.80 106.62 54936.72 88888.00 2012-06-07 19:02:46.875 159 12545.85 106.65 54936.75 88888.00 2012-06-07 19:02:47.000 159 12545.88 106.62 54936.72 88888.00 2012-06-07 19:02:47.125 159 12545.85 106.58 54936.72 88888.00 2012-06-07 19:02:47.250 159 12545.85 106.55 54936.72 88888.00 2012-06-07 19:02:47.375 159 12545.90 106.58 54936.72 88888.00 2012-06-07 19:02:47.500 159 12545.95 106.53 54936.72 88888.00 2012-06-07 19:02:47.625 159 12545.95 106.55 54936.70 88888.00 2012-06-07 19:02:47.750 159 12545.95 106.53 54936.68 88888.00 2012-06-07 19:02:47.875 159 12545.95 106.55 54936.72 88888.00 2012-06-07 19:02:48.000 159 12545.98 106.50 54936.72 88888.00 2012-06-07 19:02:48.125 159 12545.98 106.45 54936.75 88888.00 2012-06-07 19:02:48.250 159 12545.88 106.42 54936.75 88888.00 2012-06-07 19:02:48.375 159 12546.00 106.50 54936.72 88888.00 2012-06-07 19:02:48.500 159 12546.12 106.50 54936.75 88888.00 2012-06-07 19:02:48.625 159 12546.12 106.45 54936.72 88888.00 2012-06-07 19:02:48.750 159 12546.05 106.47 54936.75 88888.00 2012-06-07 19:02:48.875 159 12546.00 106.42 54936.75 88888.00 2012-06-07 19:02:49.000 159 12546.00 106.40 54936.75 88888.00 2012-06-07 19:02:49.125 159 12545.98 106.38 54936.78 88888.00 2012-06-07 19:02:49.250 159 12545.98 106.38 54936.78 88888.00 2012-06-07 19:02:49.375 159 12546.00 106.38 54936.78 88888.00 2012-06-07 19:02:49.500 159 12545.95 106.33 54936.75 88888.00 2012-06-07 19:02:49.625 159 12545.90 106.33 54936.75 88888.00 2012-06-07 19:02:49.750 159 12545.90 106.33 54936.75 88888.00 2012-06-07 19:02:49.875 159 12545.92 106.35 54936.80 88888.00 2012-06-07 19:02:50.000 159 12545.90 106.30 54936.78 88888.00 2012-06-07 19:02:50.125 159 12545.90 106.30 54936.75 88888.00 2012-06-07 19:02:50.250 159 12545.85 106.30 54936.78 88888.00 2012-06-07 19:02:50.375 159 12545.85 106.30 54936.75 88888.00 2012-06-07 19:02:50.500 159 12545.88 106.28 54936.75 88888.00 2012-06-07 19:02:50.625 159 12545.90 106.22 54936.75 88888.00 2012-06-07 19:02:50.750 159 12545.92 106.20 54936.75 88888.00 2012-06-07 19:02:50.875 159 12545.95 106.20 54936.72 88888.00 2012-06-07 19:02:51.000 159 12545.92 106.25 54936.75 88888.00 2012-06-07 19:02:51.125 159 12545.98 106.22 54936.75 88888.00 2012-06-07 19:02:51.250 159 12545.92 106.20 54936.78 88888.00 2012-06-07 19:02:51.375 159 12545.95 106.20 54936.78 88888.00 2012-06-07 19:02:51.500 159 12545.98 106.17 54936.80 88888.00 2012-06-07 19:02:51.625 159 12546.00 106.17 54936.80 88888.00 2012-06-07 19:02:51.750 159 12545.95 106.17 54936.80 88888.00 2012-06-07 19:02:51.875 159 12546.00 106.15 54936.82 88888.00 2012-06-07 19:02:52.000 159 12546.00 106.12 54936.80 88888.00 2012-06-07 19:02:52.125 159 12546.00 106.10 54936.78 88888.00 2012-06-07 19:02:52.250 159 12546.02 106.08 54936.80 88888.00 2012-06-07 19:02:52.375 159 12546.10 106.08 54936.80 88888.00 2012-06-07 19:02:52.500 159 12546.08 106.12 54936.80 88888.00 2012-06-07 19:02:52.625 159 12546.02 106.12 54936.82 88888.00 2012-06-07 19:02:52.750 159 12546.00 106.10 54936.80 88888.00 2012-06-07 19:02:52.875 159 12545.98 106.08 54936.80 88888.00 2012-06-07 19:02:53.000 159 12545.95 106.08 54936.80 88888.00 2012-06-07 19:02:53.125 159 12545.95 106.08 54936.80 88888.00 2012-06-07 19:02:53.250 159 12545.90 106.05 54936.82 88888.00 2012-06-07 19:02:53.375 159 12545.95 106.05 54936.80 88888.00 2012-06-07 19:02:53.500 159 12545.98 106.05 54936.78 88888.00 2012-06-07 19:02:53.625 159 12546.02 106.05 54936.78 88888.00 2012-06-07 19:02:53.750 159 12546.02 106.05 54936.75 88888.00 2012-06-07 19:02:53.875 159 12545.98 106.08 54936.75 88888.00 2012-06-07 19:02:54.000 159 12545.92 106.05 54936.72 88888.00 2012-06-07 19:02:54.125 159 12545.92 106.08 54936.75 88888.00 2012-06-07 19:02:54.250 159 12545.92 106.05 54936.72 88888.00 2012-06-07 19:02:54.375 159 12545.92 106.05 54936.72 88888.00 2012-06-07 19:02:54.500 159 12545.92 106.05 54936.72 88888.00 2012-06-07 19:02:54.625 159 12545.88 106.08 54936.78 88888.00 2012-06-07 19:02:54.750 159 12545.80 106.08 54936.78 88888.00 2012-06-07 19:02:54.875 159 12545.77 106.08 54936.80 88888.00 2012-06-07 19:02:55.000 159 12545.80 106.05 54936.80 88888.00 2012-06-07 19:02:55.125 159 12545.85 106.03 54936.80 88888.00 2012-06-07 19:02:55.250 159 12545.83 106.05 54936.80 88888.00 2012-06-07 19:02:55.375 159 12545.80 106.03 54936.78 88888.00 2012-06-07 19:02:55.500 159 12545.75 106.03 54936.75 88888.00 2012-06-07 19:02:55.625 159 12545.77 106.03 54936.80 88888.00 2012-06-07 19:02:55.750 159 12545.88 106.03 54936.80 88888.00 2012-06-07 19:02:55.875 159 12545.85 106.05 54936.78 88888.00 2012-06-07 19:02:56.000 159 12545.90 106.08 54936.80 88888.00 2012-06-07 19:02:56.125 159 12545.90 106.08 54936.80 88888.00 2012-06-07 19:02:56.250 159 12545.90 106.08 54936.75 88888.00 2012-06-07 19:02:56.375 159 12545.92 106.05 54936.78 88888.00 2012-06-07 19:02:56.500 159 12545.92 106.08 54936.78 88888.00 2012-06-07 19:02:56.625 159 12545.88 106.10 54936.80 88888.00 2012-06-07 19:02:56.750 159 12545.85 106.10 54936.82 88888.00 2012-06-07 19:02:56.875 159 12545.88 106.10 54936.80 88888.00 2012-06-07 19:02:57.000 159 12545.85 106.08 54936.78 88888.00 2012-06-07 19:02:57.125 159 12545.85 106.08 54936.78 88888.00 2012-06-07 19:02:57.250 159 12545.85 106.08 54936.80 88888.00 2012-06-07 19:02:57.375 159 12545.85 106.10 54936.80 88888.00 2012-06-07 19:02:57.500 159 12545.85 106.12 54936.82 88888.00 2012-06-07 19:02:57.625 159 12545.83 106.12 54936.80 88888.00 2012-06-07 19:02:57.750 159 12545.75 106.15 54936.80 88888.00 2012-06-07 19:02:57.875 159 12545.77 106.15 54936.80 88888.00 2012-06-07 19:02:58.000 159 12545.77 106.15 54936.80 88888.00 2012-06-07 19:02:58.125 159 12545.80 106.15 54936.82 88888.00 2012-06-07 19:02:58.250 159 12545.80 106.12 54936.82 88888.00 2012-06-07 19:02:58.375 159 12545.83 106.12 54936.80 88888.00 2012-06-07 19:02:58.500 159 12545.77 106.12 54936.80 88888.00 2012-06-07 19:02:58.625 159 12545.77 106.15 54936.80 88888.00 2012-06-07 19:02:58.750 159 12545.83 106.17 54936.80 88888.00 2012-06-07 19:02:58.875 159 12545.83 106.20 54936.82 88888.00 2012-06-07 19:02:59.000 159 12545.75 106.20 54936.80 88888.00 2012-06-07 19:02:59.125 159 12545.70 106.25 54936.80 88888.00 2012-06-07 19:02:59.250 159 12545.70 106.22 54936.82 88888.00 2012-06-07 19:02:59.375 159 12545.73 106.25 54936.80 88888.00 2012-06-07 19:02:59.500 159 12545.70 106.25 54936.78 88888.00 2012-06-07 19:02:59.625 159 12545.67 106.28 54936.80 88888.00 2012-06-07 19:02:59.750 159 12545.65 106.28 54936.80 88888.00 2012-06-07 19:02:59.875 159 12545.67 106.30 54936.80 88888.00 2012-06-07 19:03:00.000 159 12545.65 106.30 54936.80 88888.00 2012-06-07 19:03:00.125 159 12545.65 106.28 54936.82 88888.00 2012-06-07 19:03:00.250 159 12545.62 106.28 54936.85 88888.00 2012-06-07 19:03:00.375 159 12545.67 106.30 54936.82 88888.00 2012-06-07 19:03:00.500 159 12545.70 106.33 54936.82 88888.00 2012-06-07 19:03:00.625 159 12545.67 106.35 54936.82 88888.00 2012-06-07 19:03:00.750 159 12545.65 106.33 54936.82 88888.00 2012-06-07 19:03:00.875 159 12545.60 106.35 54936.82 88888.00 2012-06-07 19:03:01.000 159 12545.60 106.35 54936.80 88888.00 2012-06-07 19:03:01.125 159 12545.58 106.38 54936.82 88888.00 2012-06-07 19:03:01.250 159 12545.50 106.38 54936.82 88888.00 2012-06-07 19:03:01.375 159 12545.52 106.38 54936.80 88888.00 2012-06-07 19:03:01.500 159 12545.50 106.40 54936.82 88888.00 2012-06-07 19:03:01.625 159 12545.55 106.42 54936.85 88888.00 2012-06-07 19:03:01.750 159 12545.55 106.40 54936.82 88888.00 2012-06-07 19:03:01.875 159 12545.60 106.40 54936.80 88888.00 2012-06-07 19:03:02.000 159 12545.55 106.40 54936.80 88888.00 2012-06-07 19:03:02.125 159 12545.50 106.42 54936.82 88888.00 2012-06-07 19:03:02.250 159 12545.48 106.42 54936.82 88888.00 2012-06-07 19:03:02.375 159 12545.55 106.42 54936.82 88888.00 2012-06-07 19:03:02.500 159 12545.50 106.42 54936.80 88888.00 2012-06-07 19:03:02.625 159 12545.45 106.45 54936.82 88888.00 2012-06-07 19:03:02.750 159 12545.45 106.47 54936.82 88888.00 2012-06-07 19:03:02.875 159 12545.48 106.45 54936.82 88888.00 2012-06-07 19:03:03.000 159 12545.48 106.47 54936.80 88888.00 2012-06-07 19:03:03.125 159 12545.50 106.47 54936.82 88888.00 2012-06-07 19:03:03.250 159 12545.48 106.50 54936.85 88888.00 2012-06-07 19:03:03.375 159 12545.48 106.53 54936.88 88888.00 2012-06-07 19:03:03.500 159 12545.45 106.53 54936.85 88888.00 2012-06-07 19:03:03.625 159 12545.40 106.53 54936.82 88888.00 2012-06-07 19:03:03.750 159 12545.30 106.53 54936.80 88888.00 2012-06-07 19:03:03.875 159 12545.30 106.55 54936.82 88888.00 2012-06-07 19:03:04.000 159 12545.33 106.60 54936.80 88888.00 2012-06-07 19:03:04.125 159 12545.33 106.65 54936.82 88888.00 2012-06-07 19:03:04.250 159 12545.30 106.62 54936.82 88888.00 2012-06-07 19:03:04.375 159 12545.33 106.65 54936.80 88888.00 2012-06-07 19:03:04.500 159 12545.27 106.70 54936.80 88888.00 2012-06-07 19:03:04.625 159 12545.27 106.70 54936.82 88888.00 2012-06-07 19:03:04.750 159 12545.33 106.70 54936.82 88888.00 2012-06-07 19:03:04.875 159 12545.33 106.70 54936.80 88888.00 2012-06-07 19:03:05.000 159 12545.30 106.70 54936.82 88888.00 2012-06-07 19:03:05.125 159 12545.33 106.72 54936.82 88888.00 2012-06-07 19:03:05.250 159 12545.27 106.78 54936.82 88888.00 2012-06-07 19:03:05.375 159 12545.27 106.80 54936.80 88888.00 2012-06-07 19:03:05.500 159 12545.27 106.80 54936.82 88888.00 2012-06-07 19:03:05.625 159 12545.30 106.83 54936.82 88888.00 2012-06-07 19:03:05.750 159 12545.27 106.85 54936.82 88888.00 2012-06-07 19:03:05.875 159 12545.23 106.88 54936.80 88888.00 2012-06-07 19:03:06.000 159 12545.25 106.90 54936.80 88888.00 2012-06-07 19:03:06.125 159 12545.27 106.90 54936.82 88888.00 2012-06-07 19:03:06.250 159 12545.25 106.90 54936.82 88888.00 2012-06-07 19:03:06.375 159 12545.25 106.92 54936.78 88888.00 2012-06-07 19:03:06.500 159 12545.23 106.95 54936.78 88888.00 2012-06-07 19:03:06.625 159 12545.23 106.97 54936.78 88888.00 2012-06-07 19:03:06.750 159 12545.17 106.97 54936.78 88888.00 2012-06-07 19:03:06.875 159 12545.17 107.00 54936.78 88888.00 2012-06-07 19:03:07.000 159 12545.15 107.00 54936.80 88888.00 2012-06-07 19:03:07.125 159 12545.20 107.03 54936.80 88888.00 2012-06-07 19:03:07.250 159 12545.23 107.08 54936.78 88888.00 2012-06-07 19:03:07.375 159 12545.25 107.08 54936.75 88888.00 2012-06-07 19:03:07.500 159 12545.23 107.08 54936.75 88888.00 2012-06-07 19:03:07.625 159 12545.23 107.05 54936.75 88888.00 2012-06-07 19:03:07.750 159 12545.25 107.10 54936.75 88888.00 2012-06-07 19:03:07.875 159 12545.20 107.12 54936.78 88888.00 2012-06-07 19:03:08.000 159 12545.17 107.15 54936.75 88888.00 2012-06-07 19:03:08.125 159 12545.15 107.17 54936.78 88888.00 2012-06-07 19:03:08.250 159 12545.10 107.17 54936.78 88888.00 2012-06-07 19:03:08.375 159 12545.10 107.17 54936.78 88888.00 2012-06-07 19:03:08.500 159 12545.12 107.20 54936.78 88888.00 2012-06-07 19:03:08.625 159 12545.15 107.20 54936.75 88888.00 2012-06-07 19:03:08.750 159 12545.12 107.20 54936.75 88888.00 2012-06-07 19:03:08.875 159 12545.08 107.20 54936.78 88888.00 2012-06-07 19:03:09.000 159 12545.05 107.25 54936.78 88888.00 2012-06-07 19:03:09.125 159 12545.10 107.25 54936.75 88888.00 2012-06-07 19:03:09.250 159 12545.08 107.25 54936.75 88888.00 2012-06-07 19:03:09.375 159 12545.12 107.28 54936.75 88888.00 2012-06-07 19:03:09.500 159 12545.12 107.28 54936.78 88888.00 2012-06-07 19:03:09.625 159 12545.05 107.30 54936.80 88888.00 2012-06-07 19:03:09.750 159 12544.98 107.30 54936.78 88888.00 2012-06-07 19:03:09.875 159 12545.02 107.30 54936.78 88888.00 2012-06-07 19:03:10.000 159 12545.05 107.33 54936.75 88888.00 2012-06-07 19:03:10.125 159 12545.08 107.33 54936.75 88888.00 2012-06-07 19:03:10.250 159 12545.10 107.35 54936.78 88888.00 2012-06-07 19:03:10.375 159 12545.08 107.38 54936.78 88888.00 2012-06-07 19:03:10.500 159 12544.95 107.38 54936.78 88888.00 2012-06-07 19:03:10.625 159 12544.92 107.40 54936.78 88888.00 2012-06-07 19:03:10.750 159 12544.95 107.40 54936.78 88888.00 2012-06-07 19:03:10.875 159 12545.00 107.42 54936.80 88888.00 2012-06-07 19:03:11.000 159 12544.98 107.42 54936.78 88888.00 2012-06-07 19:03:11.125 159 12544.95 107.45 54936.78 88888.00 2012-06-07 19:03:11.250 159 12544.92 107.47 54936.78 88888.00 2012-06-07 19:03:11.375 159 12544.95 107.53 54936.78 88888.00 2012-06-07 19:03:11.500 159 12544.95 107.53 54936.75 88888.00 2012-06-07 19:03:11.625 159 12544.92 107.53 54936.78 88888.00 2012-06-07 19:03:11.750 159 12545.02 107.55 54936.78 88888.00 2012-06-07 19:03:11.875 159 12545.00 107.58 54936.78 88888.00 2012-06-07 19:03:12.000 159 12544.95 107.60 54936.72 88888.00 2012-06-07 19:03:12.125 159 12544.95 107.65 54936.75 88888.00 2012-06-07 19:03:12.250 159 12544.92 107.65 54936.78 88888.00 2012-06-07 19:03:12.375 159 12545.00 107.65 54936.75 88888.00 2012-06-07 19:03:12.500 159 12545.00 107.67 54936.75 88888.00 2012-06-07 19:03:12.625 159 12545.02 107.70 54936.72 88888.00 2012-06-07 19:03:12.750 159 12545.00 107.70 54936.72 88888.00 2012-06-07 19:03:12.875 159 12545.00 107.70 54936.75 88888.00 2012-06-07 19:03:13.000 159 12545.00 107.75 54936.72 88888.00 2012-06-07 19:03:13.125 159 12544.98 107.78 54936.78 88888.00 2012-06-07 19:03:13.250 159 12544.95 107.80 54936.78 88888.00 2012-06-07 19:03:13.375 159 12544.98 107.85 54936.75 88888.00 2012-06-07 19:03:13.500 159 12544.92 107.88 54936.72 88888.00 2012-06-07 19:03:13.625 159 12544.88 107.88 54936.72 88888.00 2012-06-07 19:03:13.750 159 12544.83 107.90 54936.72 88888.00 2012-06-07 19:03:13.875 159 12544.85 107.92 54936.72 88888.00 2012-06-07 19:03:14.000 159 12544.88 107.95 54936.72 88888.00 2012-06-07 19:03:14.125 159 12544.90 107.97 54936.72 88888.00 2012-06-07 19:03:14.250 159 12544.90 107.92 54936.72 88888.00 2012-06-07 19:03:14.375 159 12544.98 107.97 54936.72 88888.00 2012-06-07 19:03:14.500 159 12544.95 108.00 54936.72 88888.00 2012-06-07 19:03:14.625 159 12544.95 108.03 54936.70 88888.00 2012-06-07 19:03:14.750 159 12544.95 108.03 54936.72 88888.00 2012-06-07 19:03:14.875 159 12544.92 108.03 54936.72 88888.00 2012-06-07 19:03:15.000 159 12544.95 108.05 54936.72 88888.00 2012-06-07 19:03:15.125 159 12544.92 108.08 54936.75 88888.00 2012-06-07 19:03:15.250 159 12544.85 108.05 54936.75 88888.00 2012-06-07 19:03:15.375 159 12544.80 108.05 54936.72 88888.00 2012-06-07 19:03:15.500 159 12544.80 108.05 54936.72 88888.00 2012-06-07 19:03:15.625 159 12544.80 108.08 54936.70 88888.00 2012-06-07 19:03:15.750 159 12544.77 108.10 54936.70 88888.00 2012-06-07 19:03:15.875 159 12544.77 108.08 54936.70 88888.00 2012-06-07 19:03:16.000 159 12544.73 108.08 54936.70 88888.00 2012-06-07 19:03:16.125 159 12544.73 108.12 54936.70 88888.00 2012-06-07 19:03:16.250 159 12544.77 108.10 54936.75 88888.00 2012-06-07 19:03:16.375 159 12544.83 108.12 54936.72 88888.00 2012-06-07 19:03:16.500 159 12544.75 108.17 54936.75 88888.00 2012-06-07 19:03:16.625 159 12544.67 108.20 54936.80 88888.00 2012-06-07 19:03:16.750 159 12544.70 108.15 54936.78 88888.00 2012-06-07 19:03:16.875 159 12544.73 108.15 54936.75 88888.00 2012-06-07 19:03:17.000 159 12544.70 108.15 54936.72 88888.00 2012-06-07 19:03:17.125 159 12544.67 108.20 54936.72 88888.00 2012-06-07 19:03:17.250 159 12544.65 108.20 54936.72 88888.00 2012-06-07 19:03:17.375 159 12544.70 108.22 54936.70 88888.00 2012-06-07 19:03:17.500 159 12544.73 108.22 54936.70 88888.00 2012-06-07 19:03:17.625 159 12544.65 108.22 54936.70 88888.00 2012-06-07 19:03:17.750 159 12544.65 108.22 54936.70 88888.00 2012-06-07 19:03:17.875 159 12544.70 108.25 54936.72 88888.00 2012-06-07 19:03:18.000 159 12544.70 108.25 54936.70 88888.00 2012-06-07 19:03:18.125 159 12544.62 108.28 54936.70 88888.00 2012-06-07 19:03:18.250 159 12544.55 108.22 54936.72 88888.00 2012-06-07 19:03:18.375 159 12544.58 108.28 54936.75 88888.00 2012-06-07 19:03:18.500 159 12544.58 108.33 54936.75 88888.00 2012-06-07 19:03:18.625 159 12544.58 108.30 54936.72 88888.00 2012-06-07 19:03:18.750 159 12544.62 108.33 54936.70 88888.00 2012-06-07 19:03:18.875 159 12544.58 108.35 54936.70 88888.00 2012-06-07 19:03:19.000 159 12544.52 108.35 54936.70 88888.00 2012-06-07 19:03:19.125 159 12544.52 108.38 54936.70 88888.00 2012-06-07 19:03:19.250 159 12544.55 108.35 54936.72 88888.00 2012-06-07 19:03:19.375 159 12544.52 108.40 54936.68 88888.00 2012-06-07 19:03:19.500 159 12544.48 108.40 54936.68 88888.00 2012-06-07 19:03:19.625 159 12544.42 108.38 54936.65 88888.00 2012-06-07 19:03:19.750 159 12544.45 108.40 54936.65 88888.00 2012-06-07 19:03:19.875 159 12544.45 108.42 54936.68 88888.00 2012-06-07 19:03:20.000 159 12544.45 108.45 54936.68 88888.00 2012-06-07 19:03:20.125 159 12544.48 108.45 54936.68 88888.00 2012-06-07 19:03:20.250 159 12544.48 108.47 54936.65 88888.00 2012-06-07 19:03:20.375 159 12544.48 108.47 54936.65 88888.00 2012-06-07 19:03:20.500 159 12544.48 108.47 54936.65 88888.00 2012-06-07 19:03:20.625 159 12544.52 108.53 54936.65 88888.00 2012-06-07 19:03:20.750 159 12544.50 108.53 54936.70 88888.00 2012-06-07 19:03:20.875 159 12544.45 108.55 54936.65 88888.00 2012-06-07 19:03:21.000 159 12544.48 108.55 54936.65 88888.00 2012-06-07 19:03:21.125 159 12544.50 108.58 54936.68 88888.00 2012-06-07 19:03:21.250 159 12544.45 108.53 54936.70 88888.00 2012-06-07 19:03:21.375 159 12544.52 108.55 54936.68 88888.00 2012-06-07 19:03:21.500 159 12544.50 108.60 54936.68 88888.00 2012-06-07 19:03:21.625 159 12544.42 108.65 54936.70 88888.00 2012-06-07 19:03:21.750 159 12544.38 108.65 54936.70 88888.00 2012-06-07 19:03:21.875 159 12544.33 108.65 54936.68 88888.00 2012-06-07 19:03:22.000 159 12544.30 108.62 54936.68 88888.00 2012-06-07 19:03:22.125 159 12544.33 108.67 54936.70 88888.00 2012-06-07 19:03:22.250 159 12544.33 108.67 54936.68 88888.00 2012-06-07 19:03:22.375 159 12544.30 108.67 54936.68 88888.00 2012-06-07 19:03:22.500 159 12544.30 108.72 54936.68 88888.00 2012-06-07 19:03:22.625 159 12544.27 108.72 54936.70 88888.00 2012-06-07 19:03:22.750 159 12544.25 108.70 54936.68 88888.00 2012-06-07 19:03:22.875 159 12544.27 108.70 54936.65 88888.00 2012-06-07 19:03:23.000 159 12544.20 108.72 54936.62 88888.00 2012-06-07 19:03:23.125 159 12544.17 108.75 54936.62 88888.00 2012-06-07 19:03:23.250 159 12544.12 108.78 54936.65 88888.00 2012-06-07 19:03:23.375 159 12544.17 108.83 54936.65 88888.00 2012-06-07 19:03:23.500 159 12544.17 108.83 54936.62 88888.00 2012-06-07 19:03:23.625 159 12544.23 108.85 54936.62 88888.00 2012-06-07 19:03:23.750 159 12544.20 108.85 54936.60 88888.00 2012-06-07 19:03:23.875 159 12544.15 108.85 54936.57 88888.00 2012-06-07 19:03:24.000 159 12544.15 108.85 54936.55 88888.00 2012-06-07 19:03:24.125 159 12544.15 108.88 54936.60 88888.00 2012-06-07 19:03:24.250 159 12544.12 108.88 54936.62 88888.00 2012-06-07 19:03:24.375 159 12544.20 108.90 54936.62 88888.00 2012-06-07 19:03:24.500 159 12544.17 108.92 54936.60 88888.00 2012-06-07 19:03:24.625 159 12544.12 108.92 54936.60 88888.00 2012-06-07 19:03:24.750 159 12544.12 108.92 54936.57 88888.00 2012-06-07 19:03:24.875 159 12544.17 108.92 54936.60 88888.00 2012-06-07 19:03:25.000 159 12544.17 108.92 54936.60 88888.00 2012-06-07 19:03:25.125 159 12544.15 108.95 54936.60 88888.00 2012-06-07 19:03:25.250 159 12544.10 108.97 54936.60 88888.00 2012-06-07 19:03:25.375 159 12544.08 109.00 54936.60 88888.00 2012-06-07 19:03:25.500 159 12544.08 109.00 54936.60 88888.00 2012-06-07 19:03:25.625 159 12544.08 109.03 54936.57 88888.00 2012-06-07 19:03:25.750 159 12544.08 109.05 54936.57 88888.00 2012-06-07 19:03:25.875 159 12544.02 109.05 54936.57 88888.00 2012-06-07 19:03:26.000 159 12544.02 109.08 54936.60 88888.00 2012-06-07 19:03:26.125 159 12544.02 109.08 54936.57 88888.00 2012-06-07 19:03:26.250 159 12544.00 109.05 54936.57 88888.00 2012-06-07 19:03:26.375 159 12544.02 109.08 54936.57 88888.00 2012-06-07 19:03:26.500 159 12544.05 109.08 54936.57 88888.00 2012-06-07 19:03:26.625 159 12544.10 109.12 54936.55 88888.00 2012-06-07 19:03:26.750 159 12544.12 109.12 54936.55 88888.00 2012-06-07 19:03:26.875 159 12544.08 109.15 54936.60 88888.00 2012-06-07 19:03:27.000 159 12544.02 109.12 54936.57 88888.00 2012-06-07 19:03:27.125 159 12544.00 109.10 54936.57 88888.00 2012-06-07 19:03:27.250 159 12544.00 109.08 54936.60 88888.00 2012-06-07 19:03:27.375 159 12544.02 109.10 54936.60 88888.00 2012-06-07 19:03:27.500 159 12544.00 109.10 54936.60 88888.00 2012-06-07 19:03:27.625 159 12543.98 109.12 54936.60 88888.00 2012-06-07 19:03:27.750 159 12543.95 109.15 54936.62 88888.00 2012-06-07 19:03:27.875 159 12543.98 109.17 54936.62 88888.00 2012-06-07 19:03:28.000 159 12543.95 109.12 54936.60 88888.00 2012-06-07 19:03:28.125 159 12543.90 109.10 54936.60 88888.00 2012-06-07 19:03:28.250 159 12543.90 109.10 54936.57 88888.00 2012-06-07 19:03:28.375 159 12543.88 109.15 54936.57 88888.00 2012-06-07 19:03:28.500 159 12543.83 109.12 54936.57 88888.00 2012-06-07 19:03:28.625 159 12543.83 109.12 54936.60 88888.00 2012-06-07 19:03:28.750 159 12543.80 109.15 54936.57 88888.00 2012-06-07 19:03:28.875 159 12543.73 109.15 54936.55 88888.00 2012-06-07 19:03:29.000 159 12543.73 109.15 54936.55 88888.00 2012-06-07 19:03:29.125 159 12543.80 109.20 54936.57 88888.00 2012-06-07 19:03:29.250 159 12543.75 109.20 54936.57 88888.00 2012-06-07 19:03:29.375 159 12543.75 109.20 54936.57 88888.00 2012-06-07 19:03:29.500 159 12543.70 109.20 54936.55 88888.00 2012-06-07 19:03:29.625 159 12543.67 109.22 54936.55 88888.00 2012-06-07 19:03:29.750 159 12543.62 109.25 54936.53 88888.00 2012-06-07 19:03:29.875 159 12543.60 109.25 54936.55 88888.00 2012-06-07 19:03:30.000 159 12543.60 109.25 54936.55 88888.00 2012-06-07 19:03:30.125 159 12543.60 109.28 54936.57 88888.00 2012-06-07 19:03:30.250 159 12543.58 109.28 54936.57 88888.00 2012-06-07 19:03:30.375 159 12543.58 109.30 54936.60 88888.00 2012-06-07 19:03:30.500 159 12543.58 109.30 54936.57 88888.00 2012-06-07 19:03:30.625 159 12543.50 109.33 54936.57 88888.00 2012-06-07 19:03:30.750 159 12543.50 109.30 54936.60 88888.00 2012-06-07 19:03:30.875 159 12543.52 109.30 54936.57 88888.00 2012-06-07 19:03:31.000 159 12543.58 109.30 54936.55 88888.00 2012-06-07 19:03:31.125 159 12543.60 109.33 54936.55 88888.00 2012-06-07 19:03:31.250 159 12543.65 109.33 54936.53 88888.00 2012-06-07 19:03:31.375 159 12543.65 109.33 54936.53 88888.00 2012-06-07 19:03:31.500 159 12543.62 109.35 54936.53 88888.00 2012-06-07 19:03:31.625 159 12543.55 109.35 54936.53 88888.00 2012-06-07 19:03:31.750 159 12543.58 109.35 54936.55 88888.00 2012-06-07 19:03:31.875 159 12543.62 109.38 54936.55 88888.00 2012-06-07 19:03:32.000 159 12543.60 109.40 54936.53 88888.00 2012-06-07 19:03:32.125 159 12543.58 109.40 54936.57 88888.00 2012-06-07 19:03:32.250 159 12543.52 109.40 54936.57 88888.00 2012-06-07 19:03:32.375 159 12543.52 109.40 54936.57 88888.00 2012-06-07 19:03:32.500 159 12543.55 109.40 54936.57 88888.00 2012-06-07 19:03:32.625 159 12543.55 109.40 54936.55 88888.00 2012-06-07 19:03:32.750 159 12543.55 109.42 54936.53 88888.00 2012-06-07 19:03:32.875 159 12543.50 109.42 54936.53 88888.00 2012-06-07 19:03:33.000 159 12543.52 109.42 54936.50 88888.00 2012-06-07 19:03:33.125 159 12543.52 109.47 54936.53 88888.00 2012-06-07 19:03:33.250 159 12543.48 109.42 54936.55 88888.00 2012-06-07 19:03:33.375 159 12543.48 109.45 54936.55 88888.00 2012-06-07 19:03:33.500 159 12543.48 109.45 54936.50 88888.00 2012-06-07 19:03:33.625 159 12543.45 109.42 54936.53 88888.00 2012-06-07 19:03:33.750 159 12543.42 109.42 54936.55 88888.00 2012-06-07 19:03:33.875 159 12543.40 109.45 54936.57 88888.00 2012-06-07 19:03:34.000 159 12543.40 109.47 54936.55 88888.00 2012-06-07 19:03:34.125 159 12543.40 109.50 54936.57 88888.00 2012-06-07 19:03:34.250 159 12543.42 109.47 54936.57 88888.00 2012-06-07 19:03:34.375 159 12543.42 109.50 54936.53 88888.00 2012-06-07 19:03:34.500 159 12543.40 109.53 54936.53 88888.00 2012-06-07 19:03:34.625 159 12543.38 109.50 54936.50 88888.00 2012-06-07 19:03:34.750 159 12543.38 109.50 54936.53 88888.00 2012-06-07 19:03:34.875 159 12543.38 109.53 54936.50 88888.00 2012-06-07 19:03:35.000 159 12543.42 109.50 54936.50 88888.00 2012-06-07 19:03:35.125 159 12543.48 109.53 54936.50 88888.00 2012-06-07 19:03:35.250 159 12543.48 109.55 54936.50 88888.00 2012-06-07 19:03:35.375 159 12543.55 109.58 54936.50 88888.00 2012-06-07 19:03:35.500 159 12543.55 109.60 54936.45 88888.00 2012-06-07 19:03:35.625 159 12543.50 109.60 54936.47 88888.00 2012-06-07 19:03:35.750 159 12543.45 109.60 54936.50 88888.00 2012-06-07 19:03:35.875 159 12543.45 109.60 54936.47 88888.00 2012-06-07 19:03:36.000 159 12543.42 109.60 54936.45 88888.00 2012-06-07 19:03:36.125 159 12543.48 109.60 54936.50 88888.00 2012-06-07 19:03:36.250 159 12543.45 109.60 54936.50 88888.00 2012-06-07 19:03:36.375 159 12543.48 109.60 54936.47 88888.00 2012-06-07 19:03:36.500 159 12543.45 109.60 54936.47 88888.00 2012-06-07 19:03:36.625 159 12543.38 109.65 54936.47 88888.00 2012-06-07 19:03:36.750 159 12543.38 109.70 54936.50 88888.00 2012-06-07 19:03:36.875 159 12543.40 109.62 54936.47 88888.00 2012-06-07 19:03:37.000 159 12543.38 109.62 54936.47 88888.00 2012-06-07 19:03:37.125 159 12543.33 109.65 54936.47 88888.00 2012-06-07 19:03:37.250 159 12543.25 109.65 54936.47 88888.00 2012-06-07 19:03:37.375 159 12543.30 109.65 54936.50 88888.00 2012-06-07 19:03:37.500 159 12543.30 109.65 54936.50 88888.00 2012-06-07 19:03:37.625 159 12543.30 109.67 54936.47 88888.00 2012-06-07 19:03:37.750 159 12543.30 109.67 54936.47 88888.00 2012-06-07 19:03:37.875 159 12543.33 109.67 54936.47 88888.00 2012-06-07 19:03:38.000 159 12543.30 109.67 54936.45 88888.00 2012-06-07 19:03:38.125 159 12543.27 109.65 54936.45 88888.00 2012-06-07 19:03:38.250 159 12543.27 109.67 54936.47 88888.00 2012-06-07 19:03:38.375 159 12543.30 109.67 54936.47 88888.00 2012-06-07 19:03:38.500 159 12543.25 109.67 54936.47 88888.00 2012-06-07 19:03:38.625 159 12543.23 109.65 54936.45 88888.00 2012-06-07 19:03:38.750 159 12543.30 109.70 54936.45 88888.00 2012-06-07 19:03:38.875 159 12543.33 109.72 54936.45 88888.00 2012-06-07 19:03:39.000 159 12543.33 109.67 54936.45 88888.00 2012-06-07 19:03:39.125 159 12543.30 109.67 54936.43 88888.00 2012-06-07 19:03:39.250 159 12543.27 109.65 54936.43 88888.00 2012-06-07 19:03:39.375 159 12543.33 109.67 54936.45 88888.00 2012-06-07 19:03:39.500 159 12543.27 109.67 54936.45 88888.00 2012-06-07 19:03:39.625 159 12543.25 109.67 54936.47 88888.00 2012-06-07 19:03:39.750 159 12543.25 109.67 54936.45 88888.00 2012-06-07 19:03:39.875 159 12543.30 109.70 54936.45 88888.00 2012-06-07 19:03:40.000 159 12543.25 109.70 54936.43 88888.00 2012-06-07 19:03:40.125 159 12543.20 109.67 54936.45 88888.00 2012-06-07 19:03:40.250 159 12543.17 109.67 54936.45 88888.00 2012-06-07 19:03:40.375 159 12543.17 109.72 54936.45 88888.00 2012-06-07 19:03:40.500 159 12543.12 109.72 54936.45 88888.00 2012-06-07 19:03:40.625 159 12543.15 109.70 54936.43 88888.00 2012-06-07 19:03:40.750 159 12543.15 109.70 54936.40 88888.00 2012-06-07 19:03:40.875 159 12543.15 109.70 54936.40 88888.00 2012-06-07 19:03:41.000 159 12543.17 109.72 54936.40 88888.00 2012-06-07 19:03:41.125 159 12543.23 109.75 54936.43 88888.00 2012-06-07 19:03:41.250 159 12543.17 109.75 54936.40 88888.00 2012-06-07 19:03:41.375 159 12543.15 109.72 54936.38 88888.00 2012-06-07 19:03:41.500 159 12543.15 109.72 54936.40 88888.00 2012-06-07 19:03:41.625 159 12543.25 109.80 54936.40 88888.00 2012-06-07 19:03:41.750 159 12543.25 109.80 54936.40 88888.00 2012-06-07 19:03:41.875 159 12543.27 109.75 54936.35 88888.00 2012-06-07 19:03:42.000 159 12543.27 109.75 54936.35 88888.00 2012-06-07 19:03:42.125 159 12543.23 109.75 54936.32 88888.00 2012-06-07 19:03:42.250 159 12543.23 109.75 54936.38 88888.00 2012-06-07 19:03:42.375 159 12543.30 109.78 54936.40 88888.00 2012-06-07 19:03:42.500 159 12543.30 109.80 54936.38 88888.00 2012-06-07 19:03:42.625 159 12543.27 109.80 54936.38 88888.00 2012-06-07 19:03:42.750 159 12543.30 109.78 54936.40 88888.00 2012-06-07 19:03:42.875 159 12543.30 109.75 54936.38 88888.00 2012-06-07 19:03:43.000 159 12543.30 109.78 54936.35 88888.00 2012-06-07 19:03:43.125 159 12543.30 109.78 54936.35 88888.00 2012-06-07 19:03:43.250 159 12543.25 109.80 54936.38 88888.00 2012-06-07 19:03:43.375 159 12543.27 109.83 54936.38 88888.00 2012-06-07 19:03:43.500 159 12543.25 109.83 54936.38 88888.00 2012-06-07 19:03:43.625 159 12543.30 109.78 54936.35 88888.00 2012-06-07 19:03:43.750 159 12543.33 109.80 54936.35 88888.00 2012-06-07 19:03:43.875 159 12543.38 109.80 54936.35 88888.00 2012-06-07 19:03:44.000 159 12543.40 109.80 54936.38 88888.00 2012-06-07 19:03:44.125 159 12543.40 109.75 54936.38 88888.00 2012-06-07 19:03:44.250 159 12543.40 109.80 54936.35 88888.00 2012-06-07 19:03:44.375 159 12543.42 109.85 54936.30 88888.00 2012-06-07 19:03:44.500 159 12543.38 109.80 54936.32 88888.00 2012-06-07 19:03:44.625 159 12543.33 109.80 54936.32 88888.00 2012-06-07 19:03:44.750 159 12543.35 109.78 54936.32 88888.00 2012-06-07 19:03:44.875 159 12543.40 109.75 54936.32 88888.00 2012-06-07 19:03:45.000 159 12543.42 109.78 54936.32 88888.00 2012-06-07 19:03:45.125 159 12543.42 109.78 54936.35 88888.00 2012-06-07 19:03:45.250 159 12543.38 109.80 54936.35 88888.00 2012-06-07 19:03:45.375 159 12543.42 109.78 54936.35 88888.00 2012-06-07 19:03:45.500 159 12543.38 109.78 54936.30 88888.00 2012-06-07 19:03:45.625 159 12543.42 109.80 54936.35 88888.00 2012-06-07 19:03:45.750 159 12543.45 109.80 54936.35 88888.00 2012-06-07 19:03:45.875 159 12543.40 109.78 54936.32 88888.00 2012-06-07 19:03:46.000 159 12543.33 109.80 54936.32 88888.00 2012-06-07 19:03:46.125 159 12543.25 109.78 54936.32 88888.00 2012-06-07 19:03:46.250 159 12543.27 109.75 54936.32 88888.00 2012-06-07 19:03:46.375 159 12543.33 109.75 54936.30 88888.00 2012-06-07 19:03:46.500 159 12543.30 109.72 54936.30 88888.00 2012-06-07 19:03:46.625 159 12543.27 109.72 54936.30 88888.00 2012-06-07 19:03:46.750 159 12543.25 109.72 54936.32 88888.00 2012-06-07 19:03:46.875 159 12543.25 109.70 54936.32 88888.00 2012-06-07 19:03:47.000 159 12543.25 109.67 54936.28 88888.00 2012-06-07 19:03:47.125 159 12543.20 109.67 54936.25 88888.00 2012-06-07 19:03:47.250 159 12543.20 109.67 54936.28 88888.00 2012-06-07 19:03:47.375 159 12543.30 109.70 54936.25 88888.00 2012-06-07 19:03:47.500 159 12543.35 109.72 54936.25 88888.00 2012-06-07 19:03:47.625 159 12543.35 109.75 54936.28 88888.00 2012-06-07 19:03:47.750 159 12543.27 109.75 54936.25 88888.00 2012-06-07 19:03:47.875 159 12543.27 109.72 54936.25 88888.00 2012-06-07 19:03:48.000 159 12543.25 109.72 54936.22 88888.00 2012-06-07 19:03:48.125 159 12543.23 109.72 54936.25 88888.00 2012-06-07 19:03:48.250 159 12543.17 109.72 54936.28 88888.00 2012-06-07 19:03:48.375 159 12543.20 109.72 54936.25 88888.00 2012-06-07 19:03:48.500 159 12543.25 109.70 54936.25 88888.00 2012-06-07 19:03:48.625 159 12543.33 109.72 54936.25 88888.00 2012-06-07 19:03:48.750 159 12543.38 109.78 54936.25 88888.00 2012-06-07 19:03:48.875 159 12543.38 109.78 54936.25 88888.00 2012-06-07 19:03:49.000 159 12543.33 109.75 54936.22 88888.00 2012-06-07 19:03:49.125 159 12543.27 109.75 54936.22 88888.00 2012-06-07 19:03:49.250 159 12543.30 109.72 54936.22 88888.00 2012-06-07 19:03:49.375 159 12543.33 109.72 54936.20 88888.00 2012-06-07 19:03:49.500 159 12543.35 109.72 54936.22 88888.00 2012-06-07 19:03:49.625 159 12543.35 109.78 54936.22 88888.00 2012-06-07 19:03:49.750 159 12543.38 109.75 54936.22 88888.00 2012-06-07 19:03:49.875 159 12543.45 109.75 54936.22 88888.00 2012-06-07 19:03:50.000 159 12543.48 109.78 54936.22 88888.00 2012-06-07 19:03:50.125 159 12543.42 109.80 54936.22 88888.00 2012-06-07 19:03:50.250 159 12543.40 109.78 54936.18 88888.00 2012-06-07 19:03:50.375 159 12543.48 109.80 54936.20 88888.00 2012-06-07 19:03:50.500 159 12543.50 109.80 54936.20 88888.00 2012-06-07 19:03:50.625 159 12543.52 109.80 54936.20 88888.00 2012-06-07 19:03:50.750 159 12543.55 109.78 54936.18 88888.00 2012-06-07 19:03:50.875 159 12543.58 109.78 54936.15 88888.00 2012-06-07 19:03:51.000 159 12543.60 109.78 54936.15 88888.00 2012-06-07 19:03:51.125 159 12543.65 109.75 54936.15 88888.00 2012-06-07 19:03:51.250 159 12543.60 109.75 54936.15 88888.00 2012-06-07 19:03:51.375 159 12543.58 109.75 54936.15 88888.00 2012-06-07 19:03:51.500 159 12543.60 109.75 54936.15 88888.00 2012-06-07 19:03:51.625 159 12543.67 109.72 54936.10 88888.00 2012-06-07 19:03:51.750 159 12543.80 109.75 54936.10 88888.00 2012-06-07 19:03:51.875 159 12543.80 109.78 54936.12 88888.00 2012-06-07 19:03:52.000 159 12543.80 109.72 54936.10 88888.00 2012-06-07 19:03:52.125 159 12543.75 109.70 54936.10 88888.00 2012-06-07 19:03:52.250 159 12543.73 109.75 54936.10 88888.00 2012-06-07 19:03:52.375 159 12543.77 109.75 54936.10 88888.00 2012-06-07 19:03:52.500 159 12543.75 109.75 54936.10 88888.00 2012-06-07 19:03:52.625 159 12543.70 109.72 54936.12 88888.00 2012-06-07 19:03:52.750 159 12543.73 109.70 54936.12 88888.00 2012-06-07 19:03:52.875 159 12543.80 109.70 54936.12 88888.00 2012-06-07 19:03:53.000 159 12543.88 109.67 54936.10 88888.00 2012-06-07 19:03:53.125 159 12543.88 109.67 54936.12 88888.00 2012-06-07 19:03:53.250 159 12543.85 109.70 54936.10 88888.00 2012-06-07 19:03:53.375 159 12543.90 109.70 54936.10 88888.00 2012-06-07 19:03:53.500 159 12543.83 109.72 54936.10 88888.00 2012-06-07 19:03:53.625 159 12543.88 109.72 54936.05 88888.00 2012-06-07 19:03:53.750 159 12543.95 109.72 54936.05 88888.00 2012-06-07 19:03:53.875 159 12544.00 109.70 54936.05 88888.00 2012-06-07 19:03:54.000 159 12543.98 109.67 54936.03 88888.00 2012-06-07 19:03:54.125 159 12544.00 109.67 54936.05 88888.00 2012-06-07 19:03:54.250 159 12544.02 109.70 54936.07 88888.00 2012-06-07 19:03:54.375 159 12544.05 109.70 54936.05 88888.00 2012-06-07 19:03:54.500 159 12544.02 109.70 54936.03 88888.00 2012-06-07 19:03:54.625 159 12544.08 109.67 54936.03 88888.00 2012-06-07 19:03:54.750 159 12544.08 109.67 54936.03 88888.00 2012-06-07 19:03:54.875 159 12544.08 109.67 54936.03 88888.00 2012-06-07 19:03:55.000 159 12544.08 109.67 54936.05 88888.00 2012-06-07 19:03:55.125 159 12544.10 109.65 54936.05 88888.00 2012-06-07 19:03:55.250 159 12544.12 109.65 54936.05 88888.00 2012-06-07 19:03:55.375 159 12544.08 109.62 54936.03 88888.00 2012-06-07 19:03:55.500 159 12544.05 109.67 54936.03 88888.00 2012-06-07 19:03:55.625 159 12544.05 109.65 54936.07 88888.00 2012-06-07 19:03:55.750 159 12544.05 109.62 54936.05 88888.00 2012-06-07 19:03:55.875 159 12544.10 109.62 54936.03 88888.00 2012-06-07 19:03:56.000 159 12544.17 109.65 54936.03 88888.00 2012-06-07 19:03:56.125 159 12544.20 109.65 54936.05 88888.00 2012-06-07 19:03:56.250 159 12544.12 109.60 54936.03 88888.00 2012-06-07 19:03:56.375 159 12544.10 109.58 54936.00 88888.00 2012-06-07 19:03:56.500 159 12544.12 109.60 54936.00 88888.00 2012-06-07 19:03:56.625 159 12544.12 109.58 54935.97 88888.00 2012-06-07 19:03:56.750 159 12544.10 109.60 54936.03 88888.00 2012-06-07 19:03:56.875 159 12544.12 109.60 54936.00 88888.00 2012-06-07 19:03:57.000 159 12544.12 109.60 54935.97 88888.00 2012-06-07 19:03:57.125 159 12544.15 109.58 54936.00 88888.00 2012-06-07 19:03:57.250 159 12544.10 109.50 54936.00 88888.00 2012-06-07 19:03:57.375 159 12544.15 109.53 54936.03 88888.00 2012-06-07 19:03:57.500 159 12544.25 109.50 54936.03 88888.00 2012-06-07 19:03:57.625 159 12544.27 109.50 54936.00 88888.00 2012-06-07 19:03:57.750 159 12544.23 109.45 54936.00 88888.00 2012-06-07 19:03:57.875 159 12544.23 109.47 54936.00 88888.00 2012-06-07 19:03:58.000 159 12544.25 109.47 54936.00 88888.00 2012-06-07 19:03:58.125 159 12544.25 109.45 54936.00 88888.00 2012-06-07 19:03:58.250 159 12544.23 109.42 54936.00 88888.00 2012-06-07 19:03:58.375 159 12544.20 109.47 54936.00 88888.00 2012-06-07 19:03:58.500 159 12544.17 109.47 54936.03 88888.00 2012-06-07 19:03:58.625 159 12544.25 109.45 54936.03 88888.00 2012-06-07 19:03:58.750 159 12544.27 109.42 54936.00 88888.00 2012-06-07 19:03:58.875 159 12544.25 109.42 54936.00 88888.00 2012-06-07 19:03:59.000 159 12544.20 109.40 54936.00 88888.00 2012-06-07 19:03:59.125 159 12544.20 109.38 54936.00 88888.00 2012-06-07 19:03:59.250 159 12544.23 109.40 54935.97 88888.00 2012-06-07 19:03:59.375 159 12544.27 109.42 54935.97 88888.00 2012-06-07 19:03:59.500 159 12544.30 109.42 54935.95 88888.00 2012-06-07 19:03:59.625 159 12544.27 109.38 54935.95 88888.00 2012-06-07 19:03:59.750 159 12544.30 109.38 54935.95 88888.00 2012-06-07 19:03:59.875 159 12544.30 109.40 54935.95 88888.00 2012-06-07 19:04:00.000 159 12544.38 109.40 54935.95 88888.00 2012-06-07 19:04:00.125 159 12544.38 109.38 54935.95 88888.00 2012-06-07 19:04:00.250 159 12544.25 109.35 54935.93 88888.00 2012-06-07 19:04:00.375 159 12544.27 109.35 54935.93 88888.00 2012-06-07 19:04:00.500 159 12544.33 109.35 54935.93 88888.00 2012-06-07 19:04:00.625 159 12544.38 109.33 54935.93 88888.00 2012-06-07 19:04:00.750 159 12544.42 109.33 54935.93 88888.00 2012-06-07 19:04:00.875 159 12544.38 109.33 54935.93 88888.00 2012-06-07 19:04:01.000 159 12544.38 109.33 54935.93 88888.00 2012-06-07 19:04:01.125 159 12544.38 109.33 54935.95 88888.00 2012-06-07 19:04:01.250 159 12544.38 109.28 54935.93 88888.00 2012-06-07 19:04:01.375 159 12544.45 109.30 54935.97 88888.00 2012-06-07 19:04:01.500 159 12544.45 109.33 54935.95 88888.00 2012-06-07 19:04:01.625 159 12544.50 109.35 54935.93 88888.00 2012-06-07 19:04:01.750 159 12544.50 109.33 54935.95 88888.00 2012-06-07 19:04:01.875 159 12544.50 109.30 54935.90 88888.00 2012-06-07 19:04:02.000 159 12544.50 109.28 54935.90 88888.00 2012-06-07 19:04:02.125 159 12544.48 109.28 54935.90 88888.00 2012-06-07 19:04:02.250 159 12544.40 109.22 54935.93 88888.00 2012-06-07 19:04:02.375 159 12544.40 109.25 54935.90 88888.00 2012-06-07 19:04:02.500 159 12544.38 109.25 54935.90 88888.00 2012-06-07 19:04:02.625 159 12544.45 109.25 54935.88 88888.00 2012-06-07 19:04:02.750 159 12544.45 109.25 54935.88 88888.00 2012-06-07 19:04:02.875 159 12544.48 109.25 54935.90 88888.00 2012-06-07 19:04:03.000 159 12544.55 109.25 54935.88 88888.00 2012-06-07 19:04:03.125 159 12544.62 109.20 54935.93 88888.00 2012-06-07 19:04:03.250 159 12544.52 109.20 54935.93 88888.00 2012-06-07 19:04:03.375 159 12544.50 109.20 54935.93 88888.00 2012-06-07 19:04:03.500 159 12544.48 109.20 54935.90 88888.00 2012-06-07 19:04:03.625 159 12544.52 109.20 54935.93 88888.00 2012-06-07 19:04:03.750 159 12544.52 109.20 54935.93 88888.00 2012-06-07 19:04:03.875 159 12544.52 109.20 54935.95 88888.00 2012-06-07 19:04:04.000 159 12544.50 109.17 54935.93 88888.00 2012-06-07 19:04:04.125 159 12544.50 109.15 54935.90 88888.00 2012-06-07 19:04:04.250 159 12544.52 109.12 54935.93 88888.00 2012-06-07 19:04:04.375 159 12544.58 109.12 54935.93 88888.00 2012-06-07 19:04:04.500 159 12544.52 109.15 54935.93 88888.00 2012-06-07 19:04:04.625 159 12544.52 109.15 54935.93 88888.00 2012-06-07 19:04:04.750 159 12544.52 109.12 54935.93 88888.00 2012-06-07 19:04:04.875 159 12544.52 109.08 54935.90 88888.00 2012-06-07 19:04:05.000 159 12544.52 109.08 54935.90 88888.00 2012-06-07 19:04:05.125 159 12544.52 109.10 54935.90 88888.00 2012-06-07 19:04:05.250 159 12544.48 109.10 54935.90 88888.00 2012-06-07 19:04:05.375 159 12544.55 109.10 54935.88 88888.00 2012-06-07 19:04:05.500 159 12544.55 109.10 54935.85 88888.00 2012-06-07 19:04:05.625 159 12544.55 109.10 54935.88 88888.00 2012-06-07 19:04:05.750 159 12544.55 109.10 54935.85 88888.00 2012-06-07 19:04:05.875 159 12544.58 109.12 54935.88 88888.00 2012-06-07 19:04:06.000 159 12544.60 109.10 54935.88 88888.00 2012-06-07 19:04:06.125 159 12544.62 109.12 54935.90 88888.00 2012-06-07 19:04:06.250 159 12544.60 109.10 54935.88 88888.00 2012-06-07 19:04:06.375 159 12544.60 109.08 54935.82 88888.00 2012-06-07 19:04:06.500 159 12544.55 109.05 54935.88 88888.00 2012-06-07 19:04:06.625 159 12544.58 109.05 54935.90 88888.00 2012-06-07 19:04:06.750 159 12544.62 109.10 54935.90 88888.00 2012-06-07 19:04:06.875 159 12544.65 109.05 54935.88 88888.00 2012-06-07 19:04:07.000 159 12544.65 109.05 54935.85 88888.00 2012-06-07 19:04:07.125 159 12544.67 109.05 54935.85 88888.00 2012-06-07 19:04:07.250 159 12544.67 109.05 54935.88 88888.00 2012-06-07 19:04:07.375 159 12544.70 109.00 54935.88 88888.00 2012-06-07 19:04:07.500 159 12544.65 109.00 54935.85 88888.00 2012-06-07 19:04:07.625 159 12544.67 109.03 54935.85 88888.00 2012-06-07 19:04:07.750 159 12544.67 109.03 54935.85 88888.00 2012-06-07 19:04:07.875 159 12544.62 109.03 54935.88 88888.00 2012-06-07 19:04:08.000 159 12544.65 109.05 54935.88 88888.00 2012-06-07 19:04:08.125 159 12544.65 109.08 54935.90 88888.00 2012-06-07 19:04:08.250 159 12544.62 109.03 54935.85 88888.00 2012-06-07 19:04:08.375 159 12544.65 109.03 54935.82 88888.00 2012-06-07 19:04:08.500 159 12544.70 109.05 54935.80 88888.00 2012-06-07 19:04:08.625 159 12544.70 109.03 54935.78 88888.00 2012-06-07 19:04:08.750 159 12544.70 109.03 54935.82 88888.00 2012-06-07 19:04:08.875 159 12544.75 109.05 54935.82 88888.00 2012-06-07 19:04:09.000 159 12544.70 109.05 54935.82 88888.00 2012-06-07 19:04:09.125 159 12544.65 109.03 54935.82 88888.00 2012-06-07 19:04:09.250 159 12544.60 109.00 54935.85 88888.00 2012-06-07 19:04:09.375 159 12544.60 109.00 54935.82 88888.00 2012-06-07 19:04:09.500 159 12544.58 109.00 54935.82 88888.00 2012-06-07 19:04:09.625 159 12544.58 109.03 54935.88 88888.00 2012-06-07 19:04:09.750 159 12544.60 109.03 54935.88 88888.00 2012-06-07 19:04:09.875 159 12544.62 109.00 54935.82 88888.00 2012-06-07 19:04:10.000 159 12544.62 109.03 54935.85 88888.00 2012-06-07 19:04:10.125 159 12544.62 109.05 54935.85 88888.00 2012-06-07 19:04:10.250 159 12544.55 109.00 54935.82 88888.00 2012-06-07 19:04:10.375 159 12544.55 108.97 54935.80 88888.00 2012-06-07 19:04:10.500 159 12544.58 108.97 54935.82 88888.00 2012-06-07 19:04:10.625 159 12544.60 109.03 54935.82 88888.00 2012-06-07 19:04:10.750 159 12544.62 109.05 54935.88 88888.00 2012-06-07 19:04:10.875 159 12544.62 109.03 54935.82 88888.00 2012-06-07 19:04:11.000 159 12544.67 108.95 54935.80 88888.00 2012-06-07 19:04:11.125 159 12544.67 108.97 54935.80 88888.00 2012-06-07 19:04:11.250 159 12544.62 109.00 54935.78 88888.00 2012-06-07 19:04:11.375 159 12544.70 109.03 54935.75 88888.00 2012-06-07 19:04:11.500 159 12544.75 109.05 54935.80 88888.00 2012-06-07 19:04:11.625 159 12544.70 109.03 54935.78 88888.00 2012-06-07 19:04:11.750 159 12544.67 109.05 54935.78 88888.00 2012-06-07 19:04:11.875 159 12544.73 109.03 54935.75 88888.00 2012-06-07 19:04:12.000 159 12544.80 109.05 54935.75 88888.00 2012-06-07 19:04:12.125 159 12544.80 109.08 54935.78 88888.00 2012-06-07 19:04:12.250 159 12544.75 109.03 54935.75 88888.00 2012-06-07 19:04:12.375 159 12544.77 109.03 54935.75 88888.00 2012-06-07 19:04:12.500 159 12544.83 109.03 54935.72 88888.00 2012-06-07 19:04:12.625 159 12544.88 109.05 54935.72 88888.00 2012-06-07 19:04:12.750 159 12544.90 109.08 54935.72 88888.00 2012-06-07 19:04:12.875 159 12544.90 109.10 54935.75 88888.00 2012-06-07 19:04:13.000 159 12544.83 109.10 54935.75 88888.00 2012-06-07 19:04:13.125 159 12544.83 109.08 54935.75 88888.00 2012-06-07 19:04:13.250 159 12544.88 109.05 54935.75 88888.00 2012-06-07 19:04:13.375 159 12544.88 109.05 54935.72 88888.00 2012-06-07 19:04:13.500 159 12544.85 109.08 54935.72 88888.00 2012-06-07 19:04:13.625 159 12544.83 109.08 54935.72 88888.00 2012-06-07 19:04:13.750 159 12544.80 109.08 54935.78 88888.00 2012-06-07 19:04:13.875 159 12544.77 109.08 54935.75 88888.00 2012-06-07 19:04:14.000 159 12544.77 109.05 54935.78 88888.00 2012-06-07 19:04:14.125 159 12544.80 109.05 54935.82 88888.00 2012-06-07 19:04:14.250 159 12544.83 109.08 54935.80 88888.00 2012-06-07 19:04:14.375 159 12544.85 109.10 54935.72 88888.00 2012-06-07 19:04:14.500 159 12544.83 109.10 54935.75 88888.00 2012-06-07 19:04:14.625 159 12544.92 109.10 54935.75 88888.00 2012-06-07 19:04:14.750 159 12544.88 109.10 54935.70 88888.00 2012-06-07 19:04:14.875 159 12544.88 109.12 54935.75 88888.00 2012-06-07 19:04:15.000 159 12544.85 109.08 54935.75 88888.00 2012-06-07 19:04:15.125 159 12544.85 109.10 54935.78 88888.00 2012-06-07 19:04:15.250 159 12544.83 109.08 54935.78 88888.00 2012-06-07 19:04:15.375 159 12544.85 109.08 54935.72 88888.00 2012-06-07 19:04:15.500 159 12544.88 109.08 54935.72 88888.00 2012-06-07 19:04:15.625 159 12544.92 109.08 54935.80 88888.00 2012-06-07 19:04:15.750 159 12544.90 109.08 54935.78 88888.00 2012-06-07 19:04:15.875 159 12544.88 109.10 54935.72 88888.00 2012-06-07 19:04:16.000 159 12544.85 109.10 54935.78 88888.00 2012-06-07 19:04:16.125 159 12544.88 109.10 54935.78 88888.00 2012-06-07 19:04:16.250 159 12544.83 109.08 54935.75 88888.00 2012-06-07 19:04:16.375 159 12544.83 109.08 54935.80 88888.00 2012-06-07 19:04:16.500 159 12544.83 109.08 54935.78 88888.00 2012-06-07 19:04:16.625 159 12544.88 109.08 54935.78 88888.00 2012-06-07 19:04:16.750 159 12544.88 109.08 54935.78 88888.00 2012-06-07 19:04:16.875 159 12544.83 109.10 54935.75 88888.00 2012-06-07 19:04:17.000 159 12544.85 109.12 54935.75 88888.00 2012-06-07 19:04:17.125 159 12544.85 109.12 54935.78 88888.00 2012-06-07 19:04:17.250 159 12544.80 109.12 54935.72 88888.00 2012-06-07 19:04:17.375 159 12544.80 109.15 54935.70 88888.00 2012-06-07 19:04:17.500 159 12544.83 109.15 54935.68 88888.00 2012-06-07 19:04:17.625 159 12544.85 109.15 54935.70 88888.00 2012-06-07 19:04:17.750 159 12544.88 109.12 54935.70 88888.00 2012-06-07 19:04:17.875 159 12544.92 109.12 54935.70 88888.00 2012-06-07 19:04:18.000 159 12544.95 109.12 54935.68 88888.00 2012-06-07 19:04:18.125 159 12545.02 109.17 54935.72 88888.00 2012-06-07 19:04:18.250 159 12544.95 109.15 54935.75 88888.00 2012-06-07 19:04:18.375 159 12544.92 109.17 54935.72 88888.00 2012-06-07 19:04:18.500 159 12544.90 109.15 54935.70 88888.00 2012-06-07 19:04:18.625 159 12544.92 109.12 54935.68 88888.00 2012-06-07 19:04:18.750 159 12544.92 109.17 54935.70 88888.00 2012-06-07 19:04:18.875 159 12544.98 109.20 54935.72 88888.00 2012-06-07 19:04:19.000 159 12545.05 109.20 54935.70 88888.00 2012-06-07 19:04:19.125 159 12545.00 109.17 54935.68 88888.00 2012-06-07 19:04:19.250 159 12544.95 109.17 54935.70 88888.00 2012-06-07 19:04:19.375 159 12544.98 109.17 54935.70 88888.00 2012-06-07 19:04:19.500 159 12544.98 109.17 54935.68 88888.00 2012-06-07 19:04:19.625 159 12544.95 109.17 54935.70 88888.00 2012-06-07 19:04:19.750 159 12545.02 109.15 54935.65 88888.00 2012-06-07 19:04:19.875 159 12545.08 109.20 54935.68 88888.00 2012-06-07 19:04:20.000 159 12545.10 109.20 54935.65 88888.00 2012-06-07 19:04:20.125 159 12545.08 109.22 54935.65 88888.00 2012-06-07 19:04:20.250 159 12545.02 109.20 54935.65 88888.00 2012-06-07 19:04:20.375 159 12545.02 109.20 54935.65 88888.00 2012-06-07 19:04:20.500 159 12545.02 109.20 54935.62 88888.00 2012-06-07 19:04:20.625 159 12545.02 109.20 54935.65 88888.00 2012-06-07 19:04:20.750 159 12545.00 109.20 54935.65 88888.00 2012-06-07 19:04:20.875 159 12545.02 109.22 54935.65 88888.00 2012-06-07 19:04:21.000 159 12545.02 109.28 54935.65 88888.00 2012-06-07 19:04:21.125 159 12545.05 109.28 54935.68 88888.00 2012-06-07 19:04:21.250 159 12545.12 109.25 54935.65 88888.00 2012-06-07 19:04:21.375 159 12545.17 109.25 54935.68 88888.00 2012-06-07 19:04:21.500 159 12545.17 109.28 54935.68 88888.00 2012-06-07 19:04:21.625 159 12545.15 109.30 54935.65 88888.00 2012-06-07 19:04:21.750 159 12545.10 109.33 54935.65 88888.00 2012-06-07 19:04:21.875 159 12545.10 109.33 54935.65 88888.00 2012-06-07 19:04:22.000 159 12545.12 109.35 54935.65 88888.00 2012-06-07 19:04:22.125 159 12545.15 109.35 54935.68 88888.00 2012-06-07 19:04:22.250 159 12545.15 109.33 54935.65 88888.00 2012-06-07 19:04:22.375 159 12545.20 109.35 54935.65 88888.00 2012-06-07 19:04:22.500 159 12545.23 109.35 54935.68 88888.00 2012-06-07 19:04:22.625 159 12545.25 109.38 54935.65 88888.00 2012-06-07 19:04:22.750 159 12545.27 109.45 54935.68 88888.00 2012-06-07 19:04:22.875 159 12545.25 109.45 54935.68 88888.00 2012-06-07 19:04:23.000 159 12545.23 109.42 54935.60 88888.00 2012-06-07 19:04:23.125 159 12545.20 109.40 54935.60 88888.00 2012-06-07 19:04:23.250 159 12545.20 109.42 54935.62 88888.00 2012-06-07 19:04:23.375 159 12545.20 109.45 54935.65 88888.00 2012-06-07 19:04:23.500 159 12545.17 109.47 54935.62 88888.00 2012-06-07 19:04:23.625 159 12545.17 109.45 54935.57 88888.00 2012-06-07 19:04:23.750 159 12545.27 109.47 54935.60 88888.00 2012-06-07 19:04:23.875 159 12545.30 109.53 54935.62 88888.00 2012-06-07 19:04:24.000 159 12545.27 109.53 54935.60 88888.00 2012-06-07 19:04:24.125 159 12545.33 109.50 54935.60 88888.00 2012-06-07 19:04:24.250 159 12545.27 109.45 54935.60 88888.00 2012-06-07 19:04:24.375 159 12545.25 109.47 54935.60 88888.00 2012-06-07 19:04:24.500 159 12545.27 109.47 54935.55 88888.00 2012-06-07 19:04:24.625 159 12545.25 109.50 54935.57 88888.00 2012-06-07 19:04:24.750 159 12545.27 109.47 54935.57 88888.00 2012-06-07 19:04:24.875 159 12545.38 109.50 54935.60 88888.00 2012-06-07 19:04:25.000 159 12545.38 109.53 54935.57 88888.00 2012-06-07 19:04:25.125 159 12545.35 109.53 54935.60 88888.00 2012-06-07 19:04:25.250 159 12545.35 109.55 54935.60 88888.00 2012-06-07 19:04:25.375 159 12545.42 109.53 54935.60 88888.00 2012-06-07 19:04:25.500 159 12545.35 109.53 54935.55 88888.00 2012-06-07 19:04:25.625 159 12545.40 109.55 54935.57 88888.00 2012-06-07 19:04:25.750 159 12545.45 109.55 54935.60 88888.00 2012-06-07 19:04:25.875 159 12545.38 109.58 54935.57 88888.00 2012-06-07 19:04:26.000 159 12545.35 109.60 54935.57 88888.00 2012-06-07 19:04:26.125 159 12545.35 109.60 54935.60 88888.00 2012-06-07 19:04:26.250 159 12545.30 109.60 54935.60 88888.00 2012-06-07 19:04:26.375 159 12545.30 109.60 54935.62 88888.00 2012-06-07 19:04:26.500 159 12545.33 109.62 54935.62 88888.00 2012-06-07 19:04:26.625 159 12545.33 109.60 54935.57 88888.00 2012-06-07 19:04:26.750 159 12545.33 109.62 54935.60 88888.00 2012-06-07 19:04:26.875 159 12545.38 109.65 54935.57 88888.00 2012-06-07 19:04:27.000 159 12545.35 109.62 54935.53 88888.00 2012-06-07 19:04:27.125 159 12545.35 109.62 54935.55 88888.00 2012-06-07 19:04:27.250 159 12545.35 109.62 54935.55 88888.00 2012-06-07 19:04:27.375 159 12545.40 109.65 54935.57 88888.00 2012-06-07 19:04:27.500 159 12545.45 109.62 54935.60 88888.00 2012-06-07 19:04:27.625 159 12545.45 109.65 54935.57 88888.00 2012-06-07 19:04:27.750 159 12545.42 109.65 54935.57 88888.00 2012-06-07 19:04:27.875 159 12545.42 109.65 54935.57 88888.00 2012-06-07 19:04:28.000 159 12545.45 109.65 54935.57 88888.00 2012-06-07 19:04:28.125 159 12545.48 109.67 54935.60 88888.00 2012-06-07 19:04:28.250 159 12545.45 109.65 54935.60 88888.00 2012-06-07 19:04:28.375 159 12545.50 109.72 54935.60 88888.00 2012-06-07 19:04:28.500 159 12545.45 109.72 54935.57 88888.00 2012-06-07 19:04:28.625 159 12545.45 109.67 54935.55 88888.00 2012-06-07 19:04:28.750 159 12545.42 109.67 54935.55 88888.00 2012-06-07 19:04:28.875 159 12545.48 109.67 54935.57 88888.00 2012-06-07 19:04:29.000 159 12545.55 109.70 54935.57 88888.00 2012-06-07 19:04:29.125 159 12545.58 109.72 54935.55 88888.00 2012-06-07 19:04:29.250 159 12545.60 109.72 54935.53 88888.00 2012-06-07 19:04:29.375 159 12545.65 109.78 54935.50 88888.00 2012-06-07 19:04:29.500 159 12545.65 109.78 54935.50 88888.00 2012-06-07 19:04:29.625 159 12545.58 109.80 54935.50 88888.00 2012-06-07 19:04:29.750 159 12545.55 109.83 54935.47 88888.00 2012-06-07 19:04:29.875 159 12545.55 109.83 54935.47 88888.00 2012-06-07 19:04:30.000 159 12545.55 109.85 54935.47 88888.00 2012-06-07 19:04:30.125 159 12545.60 109.90 54935.47 88888.00 2012-06-07 19:04:30.250 159 12545.62 109.88 54935.47 88888.00 2012-06-07 19:04:30.375 159 12545.62 109.90 54935.50 88888.00 2012-06-07 19:04:30.500 159 12545.58 109.90 54935.50 88888.00 2012-06-07 19:04:30.625 159 12545.52 109.90 54935.53 88888.00 2012-06-07 19:04:30.750 159 12545.50 109.88 54935.50 88888.00 2012-06-07 19:04:30.875 159 12545.58 109.90 54935.50 88888.00 2012-06-07 19:04:31.000 159 12545.60 109.95 54935.50 88888.00 2012-06-07 19:04:31.125 159 12545.60 109.97 54935.50 88888.00 2012-06-07 19:04:31.250 159 12545.58 109.97 54935.50 88888.00 2012-06-07 19:04:31.375 159 12545.58 109.97 54935.53 88888.00 2012-06-07 19:04:31.500 159 12545.52 109.97 54935.53 88888.00 2012-06-07 19:04:31.625 159 12545.55 110.03 54935.50 88888.00 2012-06-07 19:04:31.750 159 12545.55 110.00 54935.50 88888.00 2012-06-07 19:04:31.875 159 12545.60 110.00 54935.50 88888.00 2012-06-07 19:04:32.000 159 12545.65 110.03 54935.47 88888.00 2012-06-07 19:04:32.125 159 12545.62 110.00 54935.47 88888.00 2012-06-07 19:04:32.250 159 12545.65 110.00 54935.47 88888.00 2012-06-07 19:04:32.375 159 12545.73 110.03 54935.45 88888.00 2012-06-07 19:04:32.500 159 12545.73 110.05 54935.47 88888.00 2012-06-07 19:04:32.625 159 12545.73 110.03 54935.47 88888.00 2012-06-07 19:04:32.750 159 12545.70 110.03 54935.47 88888.00 2012-06-07 19:04:32.875 159 12545.70 110.05 54935.45 88888.00 2012-06-07 19:04:33.000 159 12545.73 110.08 54935.43 88888.00 2012-06-07 19:04:33.125 159 12545.75 110.08 54935.45 88888.00 2012-06-07 19:04:33.250 159 12545.73 110.08 54935.45 88888.00 2012-06-07 19:04:33.375 159 12545.75 110.08 54935.47 88888.00 2012-06-07 19:04:33.500 159 12545.75 110.08 54935.50 88888.00 2012-06-07 19:04:33.625 159 12545.75 110.15 54935.50 88888.00 2012-06-07 19:04:33.750 159 12545.67 110.12 54935.50 88888.00 2012-06-07 19:04:33.875 159 12545.67 110.10 54935.47 88888.00 2012-06-07 19:04:34.000 159 12545.70 110.10 54935.47 88888.00 2012-06-07 19:04:34.125 159 12545.73 110.15 54935.50 88888.00 2012-06-07 19:04:34.250 159 12545.67 110.15 54935.47 88888.00 2012-06-07 19:04:34.375 159 12545.67 110.10 54935.45 88888.00 2012-06-07 19:04:34.500 159 12545.70 110.10 54935.47 88888.00 2012-06-07 19:04:34.625 159 12545.70 110.12 54935.47 88888.00 2012-06-07 19:04:34.750 159 12545.67 110.15 54935.47 88888.00 2012-06-07 19:04:34.875 159 12545.67 110.15 54935.47 88888.00 2012-06-07 19:04:35.000 159 12545.70 110.12 54935.47 88888.00 2012-06-07 19:04:35.125 159 12545.75 110.12 54935.50 88888.00 2012-06-07 19:04:35.250 159 12545.73 110.17 54935.53 88888.00 2012-06-07 19:04:35.375 159 12545.73 110.17 54935.47 88888.00 2012-06-07 19:04:35.500 159 12545.70 110.20 54935.50 88888.00 2012-06-07 19:04:35.625 159 12545.73 110.20 54935.50 88888.00 2012-06-07 19:04:35.750 159 12545.75 110.20 54935.50 88888.00 2012-06-07 19:04:35.875 159 12545.73 110.17 54935.45 88888.00 2012-06-07 19:04:36.000 159 12545.77 110.20 54935.45 88888.00 2012-06-07 19:04:36.125 159 12545.77 110.20 54935.45 88888.00 2012-06-07 19:04:36.250 159 12545.80 110.20 54935.43 88888.00 2012-06-07 19:04:36.375 159 12545.83 110.20 54935.40 88888.00 2012-06-07 19:04:36.500 159 12545.75 110.20 54935.43 88888.00 2012-06-07 19:04:36.625 159 12545.70 110.22 54935.45 88888.00 2012-06-07 19:04:36.750 159 12545.67 110.20 54935.45 88888.00 2012-06-07 19:04:36.875 159 12545.70 110.20 54935.45 88888.00 2012-06-07 19:04:37.000 159 12545.77 110.25 54935.43 88888.00 2012-06-07 19:04:37.125 159 12545.83 110.28 54935.40 88888.00 2012-06-07 19:04:37.250 159 12545.83 110.25 54935.43 88888.00 2012-06-07 19:04:37.375 159 12545.83 110.28 54935.43 88888.00 2012-06-07 19:04:37.500 159 12545.70 110.25 54935.40 88888.00 2012-06-07 19:04:37.625 159 12545.70 110.22 54935.38 88888.00 2012-06-07 19:04:37.750 159 12545.75 110.22 54935.40 88888.00 2012-06-07 19:04:37.875 159 12545.75 110.25 54935.40 88888.00 2012-06-07 19:04:38.000 159 12545.77 110.28 54935.40 88888.00 2012-06-07 19:04:38.125 159 12545.73 110.25 54935.45 88888.00 2012-06-07 19:04:38.250 159 12545.70 110.28 54935.45 88888.00 2012-06-07 19:04:38.375 159 12545.73 110.33 54935.43 88888.00 2012-06-07 19:04:38.500 159 12545.73 110.30 54935.43 88888.00 2012-06-07 19:04:38.625 159 12545.70 110.25 54935.45 88888.00 2012-06-07 19:04:38.750 159 12545.67 110.30 54935.43 88888.00 2012-06-07 19:04:38.875 159 12545.73 110.30 54935.43 88888.00 2012-06-07 19:04:39.000 159 12545.77 110.28 54935.43 88888.00 2012-06-07 19:04:39.125 159 12545.80 110.30 54935.45 88888.00 2012-06-07 19:04:39.250 159 12545.75 110.22 54935.45 88888.00 2012-06-07 19:04:39.375 159 12545.77 110.28 54935.45 88888.00 2012-06-07 19:04:39.500 159 12545.80 110.28 54935.43 88888.00 2012-06-07 19:04:39.625 159 12545.80 110.25 54935.45 88888.00 2012-06-07 19:04:39.750 159 12545.77 110.25 54935.45 88888.00 2012-06-07 19:04:39.875 159 12545.73 110.25 54935.43 88888.00 2012-06-07 19:04:40.000 159 12545.73 110.25 54935.45 88888.00 2012-06-07 19:04:40.125 159 12545.80 110.28 54935.47 88888.00 2012-06-07 19:04:40.250 159 12545.80 110.28 54935.47 88888.00 2012-06-07 19:04:40.375 159 12545.88 110.30 54935.47 88888.00 2012-06-07 19:04:40.500 159 12545.83 110.33 54935.43 88888.00 2012-06-07 19:04:40.625 159 12545.80 110.28 54935.45 88888.00 2012-06-07 19:04:40.750 159 12545.77 110.30 54935.45 88888.00 2012-06-07 19:04:40.875 159 12545.75 110.33 54935.45 88888.00 2012-06-07 19:04:41.000 159 12545.73 110.30 54935.43 88888.00 2012-06-07 19:04:41.125 159 12545.75 110.33 54935.45 88888.00 2012-06-07 19:04:41.250 159 12545.70 110.33 54935.40 88888.00 2012-06-07 19:04:41.375 159 12545.70 110.35 54935.40 88888.00 2012-06-07 19:04:41.500 159 12545.67 110.35 54935.40 88888.00 2012-06-07 19:04:41.625 159 12545.73 110.30 54935.38 88888.00 2012-06-07 19:04:41.750 159 12545.77 110.30 54935.38 88888.00 2012-06-07 19:04:41.875 159 12545.77 110.30 54935.40 88888.00 2012-06-07 19:04:42.000 159 12545.70 110.33 54935.40 88888.00 2012-06-07 19:04:42.125 159 12545.67 110.35 54935.40 88888.00 2012-06-07 19:04:42.250 159 12545.67 110.35 54935.40 88888.00 2012-06-07 19:04:42.375 159 12545.77 110.35 54935.43 88888.00 2012-06-07 19:04:42.500 159 12545.77 110.35 54935.43 88888.00 2012-06-07 19:04:42.625 159 12545.73 110.38 54935.43 88888.00 2012-06-07 19:04:42.750 159 12545.67 110.35 54935.45 88888.00 2012-06-07 19:04:42.875 159 12545.70 110.35 54935.45 88888.00 2012-06-07 19:04:43.000 159 12545.75 110.33 54935.45 88888.00 2012-06-07 19:04:43.125 159 12545.75 110.35 54935.45 88888.00 2012-06-07 19:04:43.250 159 12545.73 110.30 54935.45 88888.00 2012-06-07 19:04:43.375 159 12545.83 110.35 54935.45 88888.00 2012-06-07 19:04:43.500 159 12545.77 110.38 54935.43 88888.00 2012-06-07 19:04:43.625 159 12545.70 110.35 54935.40 88888.00 2012-06-07 19:04:43.750 159 12545.67 110.35 54935.40 88888.00 2012-06-07 19:04:43.875 159 12545.73 110.35 54935.38 88888.00 2012-06-07 19:04:44.000 159 12545.75 110.35 54935.38 88888.00 2012-06-07 19:04:44.125 159 12545.70 110.33 54935.43 88888.00 2012-06-07 19:04:44.250 159 12545.62 110.33 54935.40 88888.00 2012-06-07 19:04:44.375 159 12545.65 110.40 54935.43 88888.00 2012-06-07 19:04:44.500 159 12545.70 110.42 54935.43 88888.00 2012-06-07 19:04:44.625 159 12545.70 110.40 54935.43 88888.00 2012-06-07 19:04:44.750 159 12545.70 110.40 54935.43 88888.00 2012-06-07 19:04:44.875 159 12545.70 110.40 54935.45 88888.00 2012-06-07 19:04:45.000 159 12545.67 110.42 54935.45 88888.00 2012-06-07 19:04:45.125 159 12545.65 110.42 54935.45 88888.00 2012-06-07 19:04:45.250 159 12545.58 110.38 54935.45 88888.00 2012-06-07 19:04:45.375 159 12545.62 110.38 54935.43 88888.00 2012-06-07 19:04:45.500 159 12545.65 110.40 54935.47 88888.00 2012-06-07 19:04:45.625 159 12545.62 110.42 54935.43 88888.00 2012-06-07 19:04:45.750 159 12545.62 110.42 54935.47 88888.00 2012-06-07 19:04:45.875 159 12545.60 110.40 54935.45 88888.00 2012-06-07 19:04:46.000 159 12545.60 110.40 54935.45 88888.00 2012-06-07 19:04:46.125 159 12545.65 110.40 54935.47 88888.00 2012-06-07 19:04:46.250 159 12545.62 110.40 54935.43 88888.00 2012-06-07 19:04:46.375 159 12545.62 110.42 54935.45 88888.00 2012-06-07 19:04:46.500 159 12545.62 110.42 54935.47 88888.00 2012-06-07 19:04:46.625 159 12545.67 110.42 54935.47 88888.00 2012-06-07 19:04:46.750 159 12545.67 110.42 54935.47 88888.00 2012-06-07 19:04:46.875 159 12545.65 110.40 54935.45 88888.00 2012-06-07 19:04:47.000 159 12545.65 110.42 54935.45 88888.00 2012-06-07 19:04:47.125 159 12545.62 110.45 54935.47 88888.00 2012-06-07 19:04:47.250 159 12545.62 110.47 54935.47 88888.00 2012-06-07 19:04:47.375 159 12545.73 110.45 54935.45 88888.00 2012-06-07 19:04:47.500 159 12545.67 110.47 54935.45 88888.00 2012-06-07 19:04:47.625 159 12545.65 110.47 54935.43 88888.00 2012-06-07 19:04:47.750 159 12545.70 110.50 54935.43 88888.00 2012-06-07 19:04:47.875 159 12545.73 110.50 54935.43 88888.00 2012-06-07 19:04:48.000 159 12545.67 110.50 54935.43 88888.00 2012-06-07 19:04:48.125 159 12545.67 110.50 54935.43 88888.00 2012-06-07 19:04:48.250 159 12545.67 110.47 54935.40 88888.00 2012-06-07 19:04:48.375 159 12545.70 110.50 54935.40 88888.00 2012-06-07 19:04:48.500 159 12545.73 110.50 54935.43 88888.00 2012-06-07 19:04:48.625 159 12545.73 110.45 54935.40 88888.00 2012-06-07 19:04:48.750 159 12545.70 110.47 54935.38 88888.00 2012-06-07 19:04:48.875 159 12545.73 110.47 54935.38 88888.00 2012-06-07 19:04:49.000 159 12545.73 110.42 54935.38 88888.00 2012-06-07 19:04:49.125 159 12545.73 110.47 54935.43 88888.00 2012-06-07 19:04:49.250 159 12545.75 110.53 54935.43 88888.00 2012-06-07 19:04:49.375 159 12545.83 110.50 54935.43 88888.00 2012-06-07 19:04:49.500 159 12545.80 110.50 54935.40 88888.00 2012-06-07 19:04:49.625 159 12545.85 110.53 54935.40 88888.00 2012-06-07 19:04:49.750 159 12545.92 110.53 54935.40 88888.00 2012-06-07 19:04:49.875 159 12545.88 110.55 54935.40 88888.00 2012-06-07 19:04:50.000 159 12545.77 110.55 54935.43 88888.00 2012-06-07 19:04:50.125 159 12545.80 110.55 54935.43 88888.00 2012-06-07 19:04:50.250 159 12545.77 110.53 54935.43 88888.00 2012-06-07 19:04:50.375 159 12545.75 110.55 54935.40 88888.00 2012-06-07 19:04:50.500 159 12545.75 110.53 54935.40 88888.00 2012-06-07 19:04:50.625 159 12545.83 110.55 54935.45 88888.00 2012-06-07 19:04:50.750 159 12545.85 110.55 54935.45 88888.00 2012-06-07 19:04:50.875 159 12545.75 110.55 54935.43 88888.00 2012-06-07 19:04:51.000 159 12545.77 110.58 54935.43 88888.00 2012-06-07 19:04:51.125 159 12545.80 110.55 54935.47 88888.00 2012-06-07 19:04:51.250 159 12545.85 110.53 54935.47 88888.00 2012-06-07 19:04:51.375 159 12545.90 110.55 54935.50 88888.00 2012-06-07 19:04:51.500 159 12545.83 110.55 54935.45 88888.00 2012-06-07 19:04:51.625 159 12545.80 110.53 54935.45 88888.00 2012-06-07 19:04:51.750 159 12545.83 110.53 54935.45 88888.00 2012-06-07 19:04:51.875 159 12545.83 110.55 54935.45 88888.00 2012-06-07 19:04:52.000 159 12545.85 110.55 54935.43 88888.00 2012-06-07 19:04:52.125 159 12545.80 110.55 54935.45 88888.00 2012-06-07 19:04:52.250 159 12545.77 110.55 54935.47 88888.00 2012-06-07 19:04:52.375 159 12545.85 110.55 54935.45 88888.00 2012-06-07 19:04:52.500 159 12545.90 110.53 54935.45 88888.00 2012-06-07 19:04:52.625 159 12545.85 110.53 54935.45 88888.00 2012-06-07 19:04:52.750 159 12545.83 110.53 54935.47 88888.00 2012-06-07 19:04:52.875 159 12545.83 110.53 54935.47 88888.00 2012-06-07 19:04:53.000 159 12545.83 110.53 54935.43 88888.00 2012-06-07 19:04:53.125 159 12545.80 110.58 54935.45 88888.00 2012-06-07 19:04:53.250 159 12545.80 110.60 54935.43 88888.00 2012-06-07 19:04:53.375 159 12545.85 110.60 54935.43 88888.00 2012-06-07 19:04:53.500 159 12545.90 110.58 54935.43 88888.00 2012-06-07 19:04:53.625 159 12545.95 110.58 54935.45 88888.00 2012-06-07 19:04:53.750 159 12545.90 110.62 54935.43 88888.00 2012-06-07 19:04:53.875 159 12545.83 110.60 54935.45 88888.00 2012-06-07 19:04:54.000 159 12545.83 110.60 54935.43 88888.00 2012-06-07 19:04:54.125 159 12545.90 110.65 54935.45 88888.00 2012-06-07 19:04:54.250 159 12545.90 110.60 54935.43 88888.00 2012-06-07 19:04:54.375 159 12545.92 110.62 54935.40 88888.00 2012-06-07 19:04:54.500 159 12545.90 110.62 54935.45 88888.00 2012-06-07 19:04:54.625 159 12545.88 110.62 54935.43 88888.00 2012-06-07 19:04:54.750 159 12545.80 110.62 54935.45 88888.00 2012-06-07 19:04:54.875 159 12545.83 110.62 54935.45 88888.00 2012-06-07 19:04:55.000 159 12545.85 110.65 54935.45 88888.00 2012-06-07 19:04:55.125 159 12545.83 110.62 54935.45 88888.00 2012-06-07 19:04:55.250 159 12545.83 110.62 54935.45 88888.00 2012-06-07 19:04:55.375 159 12545.85 110.65 54935.45 88888.00 2012-06-07 19:04:55.500 159 12545.88 110.67 54935.45 88888.00 2012-06-07 19:04:55.625 159 12545.83 110.65 54935.43 88888.00 2012-06-07 19:04:55.750 159 12545.83 110.65 54935.45 88888.00 2012-06-07 19:04:55.875 159 12545.88 110.65 54935.45 88888.00 2012-06-07 19:04:56.000 159 12545.88 110.65 54935.45 88888.00 2012-06-07 19:04:56.125 159 12545.77 110.62 54935.43 88888.00 2012-06-07 19:04:56.250 159 12545.75 110.62 54935.43 88888.00 2012-06-07 19:04:56.375 159 12545.80 110.65 54935.45 88888.00 2012-06-07 19:04:56.500 159 12545.80 110.70 54935.47 88888.00 2012-06-07 19:04:56.625 159 12545.75 110.70 54935.45 88888.00 2012-06-07 19:04:56.750 159 12545.75 110.70 54935.43 88888.00 2012-06-07 19:04:56.875 159 12545.75 110.67 54935.43 88888.00 2012-06-07 19:04:57.000 159 12545.77 110.65 54935.43 88888.00 2012-06-07 19:04:57.125 159 12545.80 110.65 54935.45 88888.00 2012-06-07 19:04:57.250 159 12545.75 110.65 54935.47 88888.00 2012-06-07 19:04:57.375 159 12545.77 110.65 54935.47 88888.00 2012-06-07 19:04:57.500 159 12545.75 110.67 54935.47 88888.00 2012-06-07 19:04:57.625 159 12545.77 110.67 54935.50 88888.00 2012-06-07 19:04:57.750 159 12545.80 110.67 54935.47 88888.00 2012-06-07 19:04:57.875 159 12545.80 110.65 54935.47 88888.00 2012-06-07 19:04:58.000 159 12545.77 110.65 54935.47 88888.00 2012-06-07 19:04:58.125 159 12545.75 110.67 54935.50 88888.00 2012-06-07 19:04:58.250 159 12545.80 110.65 54935.53 88888.00 2012-06-07 19:04:58.375 159 12545.83 110.65 54935.53 88888.00 2012-06-07 19:04:58.500 159 12545.77 110.67 54935.50 88888.00 2012-06-07 19:04:58.625 159 12545.77 110.65 54935.47 88888.00 2012-06-07 19:04:58.750 159 12545.80 110.65 54935.45 88888.00 2012-06-07 19:04:58.875 159 12545.83 110.70 54935.47 88888.00 2012-06-07 19:04:59.000 159 12545.83 110.70 54935.50 88888.00 2012-06-07 19:04:59.125 159 12545.77 110.70 54935.50 88888.00 2012-06-07 19:04:59.250 159 12545.73 110.67 54935.45 88888.00 2012-06-07 19:04:59.375 159 12545.80 110.70 54935.45 88888.00 2012-06-07 19:04:59.500 159 12545.83 110.67 54935.47 88888.00 2012-06-07 19:04:59.625 159 12545.83 110.67 54935.45 88888.00 2012-06-07 19:04:59.750 159 12545.83 110.67 54935.45 88888.00 2012-06-07 19:04:59.875 159 12545.80 110.67 54935.43 88888.00 2012-06-07 19:05:00.000 159 12545.75 110.67 54935.43 88888.00 2012-06-07 19:05:00.125 159 12545.75 110.67 54935.43 88888.00 2012-06-07 19:05:00.250 159 12545.73 110.70 54935.45 88888.00 2012-06-07 19:05:00.375 159 12545.77 110.70 54935.43 88888.00 2012-06-07 19:05:00.500 159 12545.77 110.67 54935.43 88888.00 2012-06-07 19:05:00.625 159 12545.75 110.67 54935.47 88888.00 2012-06-07 19:05:00.750 159 12545.80 110.67 54935.45 88888.00 2012-06-07 19:05:00.875 159 12545.85 110.70 54935.45 88888.00 2012-06-07 19:05:01.000 159 12545.83 110.70 54935.47 88888.00 2012-06-07 19:05:01.125 159 12545.80 110.70 54935.47 88888.00 2012-06-07 19:05:01.250 159 12545.77 110.67 54935.47 88888.00 2012-06-07 19:05:01.375 159 12545.77 110.67 54935.45 88888.00 2012-06-07 19:05:01.500 159 12545.75 110.70 54935.50 88888.00 2012-06-07 19:05:01.625 159 12545.75 110.67 54935.47 88888.00 2012-06-07 19:05:01.750 159 12545.75 110.67 54935.45 88888.00 2012-06-07 19:05:01.875 159 12545.70 110.65 54935.45 88888.00 2012-06-07 19:05:02.000 159 12545.73 110.67 54935.45 88888.00 2012-06-07 19:05:02.125 159 12545.75 110.67 54935.45 88888.00 2012-06-07 19:05:02.250 159 12545.73 110.65 54935.47 88888.00 2012-06-07 19:05:02.375 159 12545.77 110.67 54935.47 88888.00 2012-06-07 19:05:02.500 159 12545.80 110.70 54935.47 88888.00 2012-06-07 19:05:02.625 159 12545.85 110.67 54935.45 88888.00 2012-06-07 19:05:02.750 159 12545.88 110.70 54935.47 88888.00 2012-06-07 19:05:02.875 159 12545.88 110.70 54935.47 88888.00 2012-06-07 19:05:03.000 159 12545.85 110.67 54935.45 88888.00 2012-06-07 19:05:03.125 159 12545.85 110.65 54935.43 88888.00 2012-06-07 19:05:03.250 159 12545.88 110.65 54935.47 88888.00 2012-06-07 19:05:03.375 159 12545.92 110.67 54935.47 88888.00 2012-06-07 19:05:03.500 159 12545.83 110.67 54935.50 88888.00 2012-06-07 19:05:03.625 159 12545.77 110.67 54935.53 88888.00 2012-06-07 19:05:03.750 159 12545.80 110.67 54935.53 88888.00 2012-06-07 19:05:03.875 159 12545.88 110.65 54935.50 88888.00 2012-06-07 19:05:04.000 159 12545.88 110.65 54935.47 88888.00 2012-06-07 19:05:04.125 159 12545.85 110.67 54935.50 88888.00 2012-06-07 19:05:04.250 159 12545.83 110.65 54935.53 88888.00 2012-06-07 19:05:04.375 159 12545.90 110.65 54935.47 88888.00 2012-06-07 19:05:04.500 159 12545.90 110.67 54935.47 88888.00 2012-06-07 19:05:04.625 159 12545.90 110.70 54935.47 88888.00 2012-06-07 19:05:04.750 159 12545.92 110.65 54935.47 88888.00 2012-06-07 19:05:04.875 159 12545.92 110.67 54935.53 88888.00 2012-06-07 19:05:05.000 159 12545.95 110.70 54935.50 88888.00 2012-06-07 19:05:05.125 159 12545.92 110.72 54935.53 88888.00 2012-06-07 19:05:05.250 159 12545.90 110.72 54935.50 88888.00 2012-06-07 19:05:05.375 159 12545.92 110.72 54935.47 88888.00 2012-06-07 19:05:05.500 159 12545.85 110.72 54935.45 88888.00 2012-06-07 19:05:05.625 159 12545.80 110.72 54935.45 88888.00 2012-06-07 19:05:05.750 159 12545.83 110.70 54935.45 88888.00 2012-06-07 19:05:05.875 159 12545.88 110.70 54935.47 88888.00 2012-06-07 19:05:06.000 159 12545.85 110.72 54935.45 88888.00 2012-06-07 19:05:06.125 159 12545.83 110.70 54935.47 88888.00 2012-06-07 19:05:06.250 159 12545.77 110.70 54935.47 88888.00 2012-06-07 19:05:06.375 159 12545.85 110.72 54935.50 88888.00 2012-06-07 19:05:06.500 159 12545.80 110.72 54935.47 88888.00 2012-06-07 19:05:06.625 159 12545.83 110.75 54935.47 88888.00 2012-06-07 19:05:06.750 159 12545.85 110.75 54935.50 88888.00 2012-06-07 19:05:06.875 159 12545.80 110.72 54935.50 88888.00 2012-06-07 19:05:07.000 159 12545.80 110.78 54935.50 88888.00 2012-06-07 19:05:07.125 159 12545.83 110.80 54935.50 88888.00 2012-06-07 19:05:07.250 159 12545.85 110.78 54935.53 88888.00 2012-06-07 19:05:07.375 159 12545.90 110.78 54935.50 88888.00 2012-06-07 19:05:07.500 159 12545.88 110.78 54935.47 88888.00 2012-06-07 19:05:07.625 159 12545.88 110.78 54935.47 88888.00 2012-06-07 19:05:07.750 159 12545.80 110.80 54935.47 88888.00 2012-06-07 19:05:07.875 159 12545.77 110.83 54935.50 88888.00 2012-06-07 19:05:08.000 159 12545.83 110.78 54935.45 88888.00 2012-06-07 19:05:08.125 159 12545.85 110.75 54935.50 88888.00 2012-06-07 19:05:08.250 159 12545.80 110.75 54935.47 88888.00 2012-06-07 19:05:08.375 159 12545.85 110.78 54935.45 88888.00 2012-06-07 19:05:08.500 159 12545.90 110.78 54935.47 88888.00 2012-06-07 19:05:08.625 159 12545.95 110.83 54935.47 88888.00 2012-06-07 19:05:08.750 159 12545.92 110.80 54935.45 88888.00 2012-06-07 19:05:08.875 159 12545.90 110.80 54935.45 88888.00 2012-06-07 19:05:09.000 159 12545.92 110.78 54935.43 88888.00 2012-06-07 19:05:09.125 159 12545.98 110.78 54935.45 88888.00 2012-06-07 19:05:09.250 159 12546.02 110.75 54935.47 88888.00 2012-06-07 19:05:09.375 159 12546.02 110.80 54935.53 88888.00 2012-06-07 19:05:09.500 159 12546.08 110.80 54935.50 88888.00 2012-06-07 19:05:09.625 159 12546.05 110.83 54935.50 88888.00 2012-06-07 19:05:09.750 159 12546.08 110.83 54935.53 88888.00 2012-06-07 19:05:09.875 159 12546.05 110.85 54935.53 88888.00 2012-06-07 19:05:10.000 159 12546.00 110.83 54935.50 88888.00 2012-06-07 19:05:10.125 159 12546.00 110.80 54935.50 88888.00 2012-06-07 19:05:10.250 159 12545.95 110.78 54935.53 88888.00 2012-06-07 19:05:10.375 159 12545.98 110.83 54935.50 88888.00 2012-06-07 19:05:10.500 159 12545.98 110.85 54935.47 88888.00 2012-06-07 19:05:10.625 159 12545.98 110.85 54935.50 88888.00 2012-06-07 19:05:10.750 159 12546.00 110.90 54935.47 88888.00 2012-06-07 19:05:10.875 159 12545.98 110.90 54935.50 88888.00 2012-06-07 19:05:11.000 159 12545.92 110.88 54935.47 88888.00 2012-06-07 19:05:11.125 159 12545.92 110.85 54935.50 88888.00 2012-06-07 19:05:11.250 159 12545.95 110.90 54935.47 88888.00 2012-06-07 19:05:11.375 159 12545.92 110.92 54935.45 88888.00 2012-06-07 19:05:11.500 159 12545.88 110.90 54935.45 88888.00 2012-06-07 19:05:11.625 159 12545.90 110.92 54935.47 88888.00 2012-06-07 19:05:11.750 159 12545.88 110.90 54935.45 88888.00 2012-06-07 19:05:11.875 159 12545.92 110.92 54935.47 88888.00 2012-06-07 19:05:12.000 159 12546.00 110.95 54935.47 88888.00 2012-06-07 19:05:12.125 159 12545.98 110.92 54935.45 88888.00 2012-06-07 19:05:12.250 159 12545.88 110.92 54935.47 88888.00 2012-06-07 19:05:12.375 159 12545.95 110.92 54935.45 88888.00 2012-06-07 19:05:12.500 159 12546.00 110.90 54935.43 88888.00 2012-06-07 19:05:12.625 159 12546.02 110.92 54935.43 88888.00 2012-06-07 19:05:12.750 159 12545.98 110.97 54935.43 88888.00 2012-06-07 19:05:12.875 159 12545.92 111.00 54935.47 88888.00 2012-06-07 19:05:13.000 159 12545.90 110.95 54935.43 88888.00 2012-06-07 19:05:13.125 159 12545.90 110.97 54935.43 88888.00 2012-06-07 19:05:13.250 159 12545.90 110.97 54935.45 88888.00 2012-06-07 19:05:13.375 159 12545.90 110.97 54935.47 88888.00 2012-06-07 19:05:13.500 159 12545.90 111.00 54935.45 88888.00 2012-06-07 19:05:13.625 159 12545.95 111.00 54935.47 88888.00 2012-06-07 19:05:13.750 159 12545.95 110.97 54935.45 88888.00 2012-06-07 19:05:13.875 159 12545.92 111.00 54935.47 88888.00 2012-06-07 19:05:14.000 159 12545.92 111.03 54935.45 88888.00 2012-06-07 19:05:14.125 159 12545.95 111.03 54935.45 88888.00 2012-06-07 19:05:14.250 159 12546.00 111.00 54935.45 88888.00 2012-06-07 19:05:14.375 159 12546.02 111.00 54935.45 88888.00 2012-06-07 19:05:14.500 159 12546.08 111.03 54935.43 88888.00 2012-06-07 19:05:14.625 159 12546.02 111.00 54935.43 88888.00 2012-06-07 19:05:14.750 159 12546.00 111.00 54935.43 88888.00 2012-06-07 19:05:14.875 159 12545.98 111.00 54935.40 88888.00 2012-06-07 19:05:15.000 159 12546.02 111.00 54935.43 88888.00 2012-06-07 19:05:15.125 159 12546.00 111.00 54935.47 88888.00 2012-06-07 19:05:15.250 159 12546.00 110.97 54935.47 88888.00 2012-06-07 19:05:15.375 159 12546.02 111.00 54935.50 88888.00 2012-06-07 19:05:15.500 159 12545.98 111.03 54935.50 88888.00 2012-06-07 19:05:15.625 159 12546.00 111.05 54935.53 88888.00 2012-06-07 19:05:15.750 159 12546.08 111.03 54935.53 88888.00 2012-06-07 19:05:15.875 159 12546.10 111.00 54935.53 88888.00 2012-06-07 19:05:16.000 159 12546.05 110.97 54935.47 88888.00 2012-06-07 19:05:16.125 159 12546.05 110.97 54935.50 88888.00 2012-06-07 19:05:16.250 159 12546.00 111.00 54935.53 88888.00 2012-06-07 19:05:16.375 159 12546.05 111.05 54935.50 88888.00 2012-06-07 19:05:16.500 159 12546.02 111.05 54935.50 88888.00 2012-06-07 19:05:16.625 159 12546.02 111.03 54935.47 88888.00 2012-06-07 19:05:16.750 159 12546.02 111.03 54935.47 88888.00 2012-06-07 19:05:16.875 159 12546.02 111.03 54935.50 88888.00 2012-06-07 19:05:17.000 159 12546.02 111.05 54935.50 88888.00 2012-06-07 19:05:17.125 159 12546.08 111.05 54935.53 88888.00 2012-06-07 19:05:17.250 159 12546.05 111.03 54935.53 88888.00 2012-06-07 19:05:17.375 159 12546.10 111.03 54935.50 88888.00 2012-06-07 19:05:17.500 159 12546.05 111.05 54935.47 88888.00 2012-06-07 19:05:17.625 159 12546.00 111.03 54935.47 88888.00 2012-06-07 19:05:17.750 159 12546.02 111.05 54935.47 88888.00 2012-06-07 19:05:17.875 159 12546.10 111.05 54935.50 88888.00 2012-06-07 19:05:18.000 159 12546.12 111.05 54935.45 88888.00 2012-06-07 19:05:18.125 159 12546.10 111.05 54935.47 88888.00 2012-06-07 19:05:18.250 159 12546.08 111.05 54935.47 88888.00 2012-06-07 19:05:18.375 159 12546.17 111.05 54935.50 88888.00 2012-06-07 19:05:18.500 159 12546.15 111.08 54935.50 88888.00 2012-06-07 19:05:18.625 159 12546.23 111.08 54935.50 88888.00 2012-06-07 19:05:18.750 159 12546.27 111.10 54935.47 88888.00 2012-06-07 19:05:18.875 159 12546.30 111.10 54935.47 88888.00 2012-06-07 19:05:19.000 159 12546.23 111.08 54935.47 88888.00 2012-06-07 19:05:19.125 159 12546.20 111.08 54935.50 88888.00 2012-06-07 19:05:19.250 159 12546.20 111.08 54935.47 88888.00 2012-06-07 19:05:19.375 159 12546.27 111.05 54935.47 88888.00 2012-06-07 19:05:19.500 159 12546.30 111.08 54935.47 88888.00 2012-06-07 19:05:19.625 159 12546.25 111.08 54935.47 88888.00 2012-06-07 19:05:19.750 159 12546.20 111.10 54935.47 88888.00 2012-06-07 19:05:19.875 159 12546.23 111.10 54935.47 88888.00 2012-06-07 19:05:20.000 159 12546.25 111.10 54935.45 88888.00 2012-06-07 19:05:20.125 159 12546.25 111.10 54935.47 88888.00 2012-06-07 19:05:20.250 159 12546.25 111.05 54935.45 88888.00 2012-06-07 19:05:20.375 159 12546.30 111.05 54935.40 88888.00 2012-06-07 19:05:20.500 159 12546.30 111.08 54935.43 88888.00 2012-06-07 19:05:20.625 159 12546.27 111.08 54935.47 88888.00 2012-06-07 19:05:20.750 159 12546.23 111.05 54935.47 88888.00 2012-06-07 19:05:20.875 159 12546.25 111.05 54935.45 88888.00 2012-06-07 19:05:21.000 159 12546.33 111.05 54935.45 88888.00 2012-06-07 19:05:21.125 159 12546.30 111.03 54935.47 88888.00 2012-06-07 19:05:21.250 159 12546.30 111.03 54935.50 88888.00 2012-06-07 19:05:21.375 159 12546.33 111.05 54935.53 88888.00 2012-06-07 19:05:21.500 159 12546.38 111.05 54935.53 88888.00 2012-06-07 19:05:21.625 159 12546.40 111.08 54935.53 88888.00 2012-06-07 19:05:21.750 159 12546.33 111.05 54935.53 88888.00 2012-06-07 19:05:21.875 159 12546.35 111.03 54935.53 88888.00 2012-06-07 19:05:22.000 159 12546.38 111.03 54935.53 88888.00 2012-06-07 19:05:22.125 159 12546.33 111.05 54935.53 88888.00 2012-06-07 19:05:22.250 159 12546.27 111.05 54935.53 88888.00 2012-06-07 19:05:22.375 159 12546.35 111.08 54935.53 88888.00 2012-06-07 19:05:22.500 159 12546.35 111.08 54935.53 88888.00 2012-06-07 19:05:22.625 159 12546.35 111.03 54935.50 88888.00 2012-06-07 19:05:22.750 159 12546.40 111.00 54935.50 88888.00 2012-06-07 19:05:22.875 159 12546.40 111.03 54935.50 88888.00 2012-06-07 19:05:23.000 159 12546.42 111.05 54935.50 88888.00 2012-06-07 19:05:23.125 159 12546.42 111.05 54935.47 88888.00 2012-06-07 19:05:23.250 159 12546.38 111.05 54935.50 88888.00 2012-06-07 19:05:23.375 159 12546.35 111.08 54935.47 88888.00 2012-06-07 19:05:23.500 159 12546.35 111.08 54935.45 88888.00 2012-06-07 19:05:23.625 159 12546.42 111.08 54935.45 88888.00 2012-06-07 19:05:23.750 159 12546.40 111.08 54935.47 88888.00 2012-06-07 19:05:23.875 159 12546.30 111.05 54935.50 88888.00 2012-06-07 19:05:24.000 159 12546.30 111.05 54935.50 88888.00 2012-06-07 19:05:24.125 159 12546.33 111.08 54935.53 88888.00 2012-06-07 19:05:24.250 159 12546.35 111.00 54935.53 88888.00 2012-06-07 19:05:24.375 159 12546.42 111.03 54935.53 88888.00 2012-06-07 19:05:24.500 159 12546.48 111.03 54935.53 88888.00 2012-06-07 19:05:24.625 159 12546.40 110.97 54935.50 88888.00 2012-06-07 19:05:24.750 159 12546.40 110.97 54935.55 88888.00 2012-06-07 19:05:24.875 159 12546.42 111.03 54935.50 88888.00 2012-06-07 19:05:25.000 159 12546.40 111.03 54935.50 88888.00 2012-06-07 19:05:25.125 159 12546.40 111.00 54935.50 88888.00 2012-06-07 19:05:25.250 159 12546.40 111.00 54935.53 88888.00 2012-06-07 19:05:25.375 159 12546.42 110.97 54935.50 88888.00 2012-06-07 19:05:25.500 159 12546.35 111.00 54935.50 88888.00 2012-06-07 19:05:25.625 159 12546.35 111.00 54935.55 88888.00 2012-06-07 19:05:25.750 159 12546.35 111.03 54935.53 88888.00 2012-06-07 19:05:25.875 159 12546.30 111.00 54935.55 88888.00 2012-06-07 19:05:26.000 159 12546.27 110.97 54935.55 88888.00 2012-06-07 19:05:26.125 159 12546.27 110.97 54935.53 88888.00 2012-06-07 19:05:26.250 159 12546.25 110.95 54935.55 88888.00 2012-06-07 19:05:26.375 159 12546.33 110.95 54935.55 88888.00 2012-06-07 19:05:26.500 159 12546.30 110.92 54935.53 88888.00 2012-06-07 19:05:26.625 159 12546.23 110.92 54935.50 88888.00 2012-06-07 19:05:26.750 159 12546.25 110.92 54935.50 88888.00 2012-06-07 19:05:26.875 159 12546.30 110.92 54935.53 88888.00 2012-06-07 19:05:27.000 159 12546.30 110.90 54935.53 88888.00 2012-06-07 19:05:27.125 159 12546.30 110.95 54935.53 88888.00 2012-06-07 19:05:27.250 159 12546.23 110.95 54935.53 88888.00 2012-06-07 19:05:27.375 159 12546.23 110.95 54935.50 88888.00 2012-06-07 19:05:27.500 159 12546.30 110.92 54935.50 88888.00 2012-06-07 19:05:27.625 159 12546.35 110.90 54935.50 88888.00 2012-06-07 19:05:27.750 159 12546.35 110.92 54935.50 88888.00 2012-06-07 19:05:27.875 159 12546.25 110.92 54935.55 88888.00 2012-06-07 19:05:28.000 159 12546.12 110.88 54935.55 88888.00 2012-06-07 19:05:28.125 159 12546.10 110.88 54935.53 88888.00 2012-06-07 19:05:28.250 159 12546.15 110.92 54935.57 88888.00 2012-06-07 19:05:28.375 159 12546.20 110.95 54935.57 88888.00 2012-06-07 19:05:28.500 159 12546.23 110.95 54935.55 88888.00 2012-06-07 19:05:28.625 159 12546.20 110.90 54935.55 88888.00 2012-06-07 19:05:28.750 159 12546.15 110.88 54935.53 88888.00 2012-06-07 19:05:28.875 159 12546.20 110.88 54935.50 88888.00 2012-06-07 19:05:29.000 159 12546.25 110.85 54935.50 88888.00 2012-06-07 19:05:29.125 159 12546.23 110.85 54935.53 88888.00 2012-06-07 19:05:29.250 159 12546.23 110.85 54935.53 88888.00 2012-06-07 19:05:29.375 159 12546.27 110.85 54935.50 88888.00 2012-06-07 19:05:29.500 159 12546.25 110.88 54935.53 88888.00 2012-06-07 19:05:29.625 159 12546.20 110.90 54935.53 88888.00 2012-06-07 19:05:29.750 159 12546.25 110.90 54935.55 88888.00 2012-06-07 19:05:29.875 159 12546.25 110.90 54935.50 88888.00 2012-06-07 19:05:30.000 159 12546.25 110.90 54935.50 88888.00 2012-06-07 19:05:30.125 159 12546.23 110.90 54935.53 88888.00 2012-06-07 19:05:30.250 159 12546.15 110.90 54935.55 88888.00 2012-06-07 19:05:30.375 159 12546.23 110.88 54935.53 88888.00 2012-06-07 19:05:30.500 159 12546.25 110.88 54935.50 88888.00 2012-06-07 19:05:30.625 159 12546.23 110.88 54935.53 88888.00 2012-06-07 19:05:30.750 159 12546.23 110.83 54935.50 88888.00 2012-06-07 19:05:30.875 159 12546.30 110.85 54935.55 88888.00 2012-06-07 19:05:31.000 159 12546.33 110.85 54935.55 88888.00 2012-06-07 19:05:31.125 159 12546.27 110.85 54935.53 88888.00 2012-06-07 19:05:31.250 159 12546.20 110.80 54935.55 88888.00 2012-06-07 19:05:31.375 159 12546.27 110.80 54935.50 88888.00 2012-06-07 19:05:31.500 159 12546.33 110.83 54935.53 88888.00 2012-06-07 19:05:31.625 159 12546.35 110.83 54935.53 88888.00 2012-06-07 19:05:31.750 159 12546.30 110.83 54935.50 88888.00 2012-06-07 19:05:31.875 159 12546.27 110.83 54935.50 88888.00 2012-06-07 19:05:32.000 159 12546.25 110.78 54935.53 88888.00 2012-06-07 19:05:32.125 159 12546.27 110.78 54935.50 88888.00 2012-06-07 19:05:32.250 159 12546.25 110.78 54935.50 88888.00 2012-06-07 19:05:32.375 159 12546.30 110.75 54935.53 88888.00 2012-06-07 19:05:32.500 159 12546.30 110.72 54935.53 88888.00 2012-06-07 19:05:32.625 159 12546.30 110.78 54935.55 88888.00 2012-06-07 19:05:32.750 159 12546.30 110.83 54935.55 88888.00 2012-06-07 19:05:32.875 159 12546.30 110.80 54935.53 88888.00 2012-06-07 19:05:33.000 159 12546.25 110.75 54935.55 88888.00 2012-06-07 19:05:33.125 159 12546.23 110.75 54935.55 88888.00 2012-06-07 19:05:33.250 159 12546.17 110.72 54935.53 88888.00 2012-06-07 19:05:33.375 159 12546.20 110.75 54935.50 88888.00 2012-06-07 19:05:33.500 159 12546.23 110.72 54935.50 88888.00 2012-06-07 19:05:33.625 159 12546.27 110.70 54935.55 88888.00 2012-06-07 19:05:33.750 159 12546.33 110.72 54935.57 88888.00 2012-06-07 19:05:33.875 159 12546.30 110.70 54935.60 88888.00 2012-06-07 19:05:34.000 159 12546.30 110.67 54935.53 88888.00 2012-06-07 19:05:34.125 159 12546.30 110.70 54935.55 88888.00 2012-06-07 19:05:34.250 159 12546.23 110.67 54935.55 88888.00 2012-06-07 19:05:34.375 159 12546.25 110.67 54935.55 88888.00 2012-06-07 19:05:34.500 159 12546.23 110.70 54935.57 88888.00 2012-06-07 19:05:34.625 159 12546.23 110.67 54935.60 88888.00 2012-06-07 19:05:34.750 159 12546.25 110.67 54935.62 88888.00 2012-06-07 19:05:34.875 159 12546.30 110.67 54935.62 88888.00 2012-06-07 19:05:35.000 159 12546.35 110.67 54935.62 88888.00 2012-06-07 19:05:35.125 159 12546.33 110.65 54935.60 88888.00 2012-06-07 19:05:35.250 159 12546.27 110.62 54935.57 88888.00 2012-06-07 19:05:35.375 159 12546.33 110.60 54935.57 88888.00 2012-06-07 19:05:35.500 159 12546.33 110.60 54935.57 88888.00 2012-06-07 19:05:35.625 159 12546.33 110.62 54935.57 88888.00 2012-06-07 19:05:35.750 159 12546.30 110.60 54935.57 88888.00 2012-06-07 19:05:35.875 159 12546.23 110.58 54935.55 88888.00 2012-06-07 19:05:36.000 159 12546.27 110.58 54935.53 88888.00 2012-06-07 19:05:36.125 159 12546.35 110.60 54935.60 88888.00 2012-06-07 19:05:36.250 159 12546.33 110.58 54935.57 88888.00 2012-06-07 19:05:36.375 159 12546.33 110.58 54935.57 88888.00 2012-06-07 19:05:36.500 159 12546.27 110.58 54935.57 88888.00 2012-06-07 19:05:36.625 159 12546.27 110.58 54935.60 88888.00 2012-06-07 19:05:36.750 159 12546.30 110.53 54935.57 88888.00 2012-06-07 19:05:36.875 159 12546.30 110.50 54935.57 88888.00 2012-06-07 19:05:37.000 159 12546.38 110.50 54935.57 88888.00 2012-06-07 19:05:37.125 159 12546.38 110.47 54935.60 88888.00 2012-06-07 19:05:37.250 159 12546.30 110.47 54935.57 88888.00 2012-06-07 19:05:37.375 159 12546.33 110.50 54935.57 88888.00 2012-06-07 19:05:37.500 159 12546.35 110.47 54935.60 88888.00 2012-06-07 19:05:37.625 159 12546.33 110.47 54935.60 88888.00 2012-06-07 19:05:37.750 159 12546.33 110.47 54935.55 88888.00 2012-06-07 19:05:37.875 159 12546.38 110.45 54935.57 88888.00 2012-06-07 19:05:38.000 159 12546.38 110.47 54935.60 88888.00 2012-06-07 19:05:38.125 159 12546.33 110.47 54935.60 88888.00 2012-06-07 19:05:38.250 159 12546.27 110.42 54935.57 88888.00 2012-06-07 19:05:38.375 159 12546.27 110.45 54935.57 88888.00 2012-06-07 19:05:38.500 159 12546.25 110.45 54935.60 88888.00 2012-06-07 19:05:38.625 159 12546.27 110.45 54935.60 88888.00 2012-06-07 19:05:38.750 159 12546.30 110.42 54935.60 88888.00 2012-06-07 19:05:38.875 159 12546.33 110.42 54935.60 88888.00 2012-06-07 19:05:39.000 159 12546.35 110.42 54935.57 88888.00 2012-06-07 19:05:39.125 159 12546.38 110.40 54935.62 88888.00 2012-06-07 19:05:39.250 159 12546.38 110.38 54935.65 88888.00 2012-06-07 19:05:39.375 159 12546.40 110.38 54935.62 88888.00 2012-06-07 19:05:39.500 159 12546.40 110.38 54935.60 88888.00 2012-06-07 19:05:39.625 159 12546.40 110.38 54935.68 88888.00 2012-06-07 19:05:39.750 159 12546.45 110.40 54935.65 88888.00 2012-06-07 19:05:39.875 159 12546.45 110.38 54935.68 88888.00 2012-06-07 19:05:40.000 159 12546.45 110.38 54935.65 88888.00 2012-06-07 19:05:40.125 159 12546.48 110.38 54935.62 88888.00 2012-06-07 19:05:40.250 159 12546.45 110.35 54935.62 88888.00 2012-06-07 19:05:40.375 159 12546.42 110.33 54935.62 88888.00 2012-06-07 19:05:40.500 159 12546.40 110.33 54935.65 88888.00 2012-06-07 19:05:40.625 159 12546.38 110.33 54935.68 88888.00 2012-06-07 19:05:40.750 159 12546.35 110.35 54935.68 88888.00 2012-06-07 19:05:40.875 159 12546.38 110.30 54935.65 88888.00 2012-06-07 19:05:41.000 159 12546.35 110.30 54935.62 88888.00 2012-06-07 19:05:41.125 159 12546.38 110.30 54935.65 88888.00 2012-06-07 19:05:41.250 159 12546.45 110.28 54935.62 88888.00 2012-06-07 19:05:41.375 159 12546.52 110.28 54935.62 88888.00 2012-06-07 19:05:41.500 159 12546.52 110.28 54935.60 88888.00 2012-06-07 19:05:41.625 159 12546.58 110.30 54935.60 88888.00 2012-06-07 19:05:41.750 159 12546.60 110.33 54935.60 88888.00 2012-06-07 19:05:41.875 159 12546.62 110.28 54935.60 88888.00 2012-06-07 19:05:42.000 159 12546.62 110.22 54935.57 88888.00 2012-06-07 19:05:42.125 159 12546.60 110.22 54935.57 88888.00 2012-06-07 19:05:42.250 159 12546.58 110.20 54935.65 88888.00 2012-06-07 19:05:42.375 159 12546.50 110.22 54935.62 88888.00 2012-06-07 19:05:42.500 159 12546.42 110.20 54935.60 88888.00 2012-06-07 19:05:42.625 159 12546.45 110.22 54935.60 88888.00 2012-06-07 19:05:42.750 159 12546.45 110.25 54935.57 88888.00 2012-06-07 19:05:42.875 159 12546.40 110.22 54935.60 88888.00 2012-06-07 19:05:43.000 159 12546.38 110.20 54935.60 88888.00 2012-06-07 19:05:43.125 159 12546.40 110.17 54935.60 88888.00 2012-06-07 19:05:43.250 159 12546.42 110.12 54935.57 88888.00 2012-06-07 19:05:43.375 159 12546.45 110.12 54935.57 88888.00 2012-06-07 19:05:43.500 159 12546.42 110.12 54935.57 88888.00 2012-06-07 19:05:43.625 159 12546.50 110.15 54935.60 88888.00 2012-06-07 19:05:43.750 159 12546.45 110.15 54935.57 88888.00 2012-06-07 19:05:43.875 159 12546.40 110.10 54935.57 88888.00 2012-06-07 19:05:44.000 159 12546.45 110.05 54935.57 88888.00 2012-06-07 19:05:44.125 159 12546.50 110.08 54935.62 88888.00 2012-06-07 19:05:44.250 159 12546.42 110.05 54935.60 88888.00 2012-06-07 19:05:44.375 159 12546.42 110.05 54935.62 88888.00 2012-06-07 19:05:44.500 159 12546.42 110.08 54935.60 88888.00 2012-06-07 19:05:44.625 159 12546.45 110.05 54935.60 88888.00 2012-06-07 19:05:44.750 159 12546.52 110.05 54935.57 88888.00 2012-06-07 19:05:44.875 159 12546.55 110.05 54935.57 88888.00 2012-06-07 19:05:45.000 159 12546.52 110.05 54935.57 88888.00 2012-06-07 19:05:45.125 159 12546.50 110.03 54935.60 88888.00 2012-06-07 19:05:45.250 159 12546.55 110.00 54935.62 88888.00 2012-06-07 19:05:45.375 159 12546.60 110.00 54935.65 88888.00 2012-06-07 19:05:45.500 159 12546.55 110.00 54935.62 88888.00 2012-06-07 19:05:45.625 159 12546.50 109.97 54935.60 88888.00 2012-06-07 19:05:45.750 159 12546.55 109.95 54935.60 88888.00 2012-06-07 19:05:45.875 159 12546.60 109.92 54935.60 88888.00 2012-06-07 19:05:46.000 159 12546.60 109.92 54935.57 88888.00 2012-06-07 19:05:46.125 159 12546.62 109.95 54935.62 88888.00 2012-06-07 19:05:46.250 159 12546.67 109.92 54935.60 88888.00 2012-06-07 19:05:46.375 159 12546.70 109.92 54935.57 88888.00 2012-06-07 19:05:46.500 159 12546.60 109.90 54935.57 88888.00 2012-06-07 19:05:46.625 159 12546.62 109.92 54935.57 88888.00 2012-06-07 19:05:46.750 159 12546.67 109.90 54935.62 88888.00 2012-06-07 19:05:46.875 159 12546.70 109.88 54935.65 88888.00 2012-06-07 19:05:47.000 159 12546.70 109.90 54935.65 88888.00 2012-06-07 19:05:47.125 159 12546.83 109.85 54935.62 88888.00 2012-06-07 19:05:47.250 159 12546.80 109.88 54935.60 88888.00 2012-06-07 19:05:47.375 159 12546.77 109.85 54935.60 88888.00 2012-06-07 19:05:47.500 159 12546.73 109.83 54935.57 88888.00 2012-06-07 19:05:47.625 159 12546.77 109.83 54935.60 88888.00 2012-06-07 19:05:47.750 159 12546.77 109.83 54935.60 88888.00 2012-06-07 19:05:47.875 159 12546.80 109.85 54935.60 88888.00 2012-06-07 19:05:48.000 159 12546.83 109.83 54935.60 88888.00 2012-06-07 19:05:48.125 159 12546.77 109.78 54935.62 88888.00 2012-06-07 19:05:48.250 159 12546.70 109.78 54935.60 88888.00 2012-06-07 19:05:48.375 159 12546.67 109.78 54935.60 88888.00 2012-06-07 19:05:48.500 159 12546.60 109.80 54935.65 88888.00 2012-06-07 19:05:48.625 159 12546.62 109.75 54935.62 88888.00 2012-06-07 19:05:48.750 159 12546.62 109.75 54935.60 88888.00 2012-06-07 19:05:48.875 159 12546.67 109.72 54935.60 88888.00 2012-06-07 19:05:49.000 159 12546.67 109.70 54935.62 88888.00 2012-06-07 19:05:49.125 159 12546.62 109.72 54935.65 88888.00 2012-06-07 19:05:49.250 159 12546.67 109.72 54935.62 88888.00 2012-06-07 19:05:49.375 159 12546.75 109.75 54935.65 88888.00 2012-06-07 19:05:49.500 159 12546.73 109.75 54935.65 88888.00 2012-06-07 19:05:49.625 159 12546.70 109.75 54935.65 88888.00 2012-06-07 19:05:49.750 159 12546.75 109.72 54935.65 88888.00 2012-06-07 19:05:49.875 159 12546.75 109.70 54935.62 88888.00 2012-06-07 19:05:50.000 159 12546.75 109.70 54935.65 88888.00 2012-06-07 19:05:50.125 159 12546.73 109.67 54935.62 88888.00 2012-06-07 19:05:50.250 159 12546.73 109.65 54935.65 88888.00 2012-06-07 19:05:50.375 159 12546.77 109.65 54935.62 88888.00 2012-06-07 19:05:50.500 159 12546.80 109.62 54935.62 88888.00 2012-06-07 19:05:50.625 159 12546.77 109.65 54935.65 88888.00 2012-06-07 19:05:50.750 159 12546.83 109.65 54935.65 88888.00 2012-06-07 19:05:50.875 159 12546.85 109.65 54935.62 88888.00 2012-06-07 19:05:51.000 159 12546.85 109.67 54935.60 88888.00 2012-06-07 19:05:51.125 159 12546.85 109.62 54935.62 88888.00 2012-06-07 19:05:51.250 159 12546.80 109.58 54935.65 88888.00 2012-06-07 19:05:51.375 159 12546.80 109.58 54935.65 88888.00 2012-06-07 19:05:51.500 159 12546.73 109.55 54935.65 88888.00 2012-06-07 19:05:51.625 159 12546.75 109.58 54935.68 88888.00 2012-06-07 19:05:51.750 159 12546.80 109.55 54935.65 88888.00 2012-06-07 19:05:51.875 159 12546.83 109.55 54935.65 88888.00 2012-06-07 19:05:52.000 159 12546.85 109.53 54935.65 88888.00 2012-06-07 19:05:52.125 159 12546.85 109.50 54935.62 88888.00 2012-06-07 19:05:52.250 159 12546.88 109.45 54935.68 88888.00 2012-06-07 19:05:52.375 159 12546.98 109.47 54935.68 88888.00 2012-06-07 19:05:52.500 159 12546.98 109.45 54935.65 88888.00 2012-06-07 19:05:52.625 159 12546.95 109.42 54935.65 88888.00 2012-06-07 19:05:52.750 159 12546.90 109.42 54935.68 88888.00 2012-06-07 19:05:52.875 159 12546.90 109.40 54935.68 88888.00 2012-06-07 19:05:53.000 159 12546.85 109.38 54935.70 88888.00 2012-06-07 19:05:53.125 159 12546.83 109.38 54935.70 88888.00 2012-06-07 19:05:53.250 159 12546.85 109.38 54935.68 88888.00 2012-06-07 19:05:53.375 159 12546.90 109.38 54935.62 88888.00 2012-06-07 19:05:53.500 159 12546.90 109.33 54935.62 88888.00 2012-06-07 19:05:53.625 159 12546.95 109.30 54935.65 88888.00 2012-06-07 19:05:53.750 159 12546.95 109.28 54935.62 88888.00 2012-06-07 19:05:53.875 159 12546.92 109.28 54935.65 88888.00 2012-06-07 19:05:54.000 159 12546.92 109.28 54935.62 88888.00 2012-06-07 19:05:54.125 159 12546.98 109.28 54935.65 88888.00 2012-06-07 19:05:54.250 159 12547.00 109.25 54935.68 88888.00 2012-06-07 19:05:54.375 159 12547.00 109.25 54935.68 88888.00 2012-06-07 19:05:54.500 159 12546.92 109.22 54935.70 88888.00 2012-06-07 19:05:54.625 159 12546.90 109.25 54935.68 88888.00 2012-06-07 19:05:54.750 159 12546.98 109.20 54935.68 88888.00 2012-06-07 19:05:54.875 159 12546.98 109.15 54935.65 88888.00 2012-06-07 19:05:55.000 159 12546.92 109.12 54935.62 88888.00 2012-06-07 19:05:55.125 159 12546.88 109.12 54935.68 88888.00 2012-06-07 19:05:55.250 159 12546.88 109.12 54935.68 88888.00 2012-06-07 19:05:55.375 159 12546.95 109.10 54935.70 88888.00 2012-06-07 19:05:55.500 159 12546.98 109.10 54935.68 88888.00 2012-06-07 19:05:55.625 159 12547.00 109.12 54935.68 88888.00 2012-06-07 19:05:55.750 159 12547.00 109.08 54935.65 88888.00 2012-06-07 19:05:55.875 159 12547.02 109.08 54935.65 88888.00 2012-06-07 19:05:56.000 159 12547.00 109.03 54935.65 88888.00 2012-06-07 19:05:56.125 159 12547.00 109.00 54935.62 88888.00 2012-06-07 19:05:56.250 159 12546.98 108.97 54935.68 88888.00 2012-06-07 19:05:56.375 159 12547.05 108.97 54935.68 88888.00 2012-06-07 19:05:56.500 159 12547.05 108.97 54935.68 88888.00 2012-06-07 19:05:56.625 159 12547.05 108.95 54935.65 88888.00 2012-06-07 19:05:56.750 159 12547.00 108.95 54935.68 88888.00 2012-06-07 19:05:56.875 159 12547.00 108.97 54935.68 88888.00 2012-06-07 19:05:57.000 159 12547.05 108.92 54935.68 88888.00 2012-06-07 19:05:57.125 159 12547.10 108.90 54935.68 88888.00 2012-06-07 19:05:57.250 159 12547.10 108.88 54935.70 88888.00 2012-06-07 19:05:57.375 159 12547.10 108.88 54935.70 88888.00 2012-06-07 19:05:57.500 159 12547.08 108.85 54935.70 88888.00 2012-06-07 19:05:57.625 159 12547.10 108.85 54935.70 88888.00 2012-06-07 19:05:57.750 159 12547.10 108.83 54935.70 88888.00 2012-06-07 19:05:57.875 159 12547.10 108.80 54935.68 88888.00 2012-06-07 19:05:58.000 159 12547.08 108.78 54935.70 88888.00 2012-06-07 19:05:58.125 159 12547.10 108.78 54935.70 88888.00 2012-06-07 19:05:58.250 159 12547.10 108.75 54935.70 88888.00 2012-06-07 19:05:58.375 159 12547.12 108.78 54935.70 88888.00 2012-06-07 19:05:58.500 159 12547.17 108.78 54935.72 88888.00 2012-06-07 19:05:58.625 159 12547.20 108.72 54935.68 88888.00 2012-06-07 19:05:58.750 159 12547.12 108.67 54935.68 88888.00 2012-06-07 19:05:58.875 159 12547.12 108.67 54935.70 88888.00 2012-06-07 19:05:59.000 159 12547.17 108.65 54935.70 88888.00 2012-06-07 19:05:59.125 159 12547.17 108.65 54935.70 88888.00 2012-06-07 19:05:59.250 159 12547.15 108.65 54935.65 88888.00 2012-06-07 19:05:59.375 159 12547.15 108.67 54935.62 88888.00 2012-06-07 19:05:59.500 159 12547.17 108.67 54935.65 88888.00 2012-06-07 19:05:59.625 159 12547.23 108.65 54935.65 88888.00 2012-06-07 19:05:59.750 159 12547.23 108.60 54935.68 88888.00 2012-06-07 19:05:59.875 159 12547.23 108.62 54935.68 88888.00 2012-06-07 19:06:00.000 159 12547.27 108.62 54935.65 88888.00 2012-06-07 19:06:00.125 159 12547.30 108.62 54935.65 88888.00 2012-06-07 19:06:00.250 159 12547.20 108.60 54935.68 88888.00 2012-06-07 19:06:00.375 159 12547.23 108.58 54935.68 88888.00 2012-06-07 19:06:00.500 159 12547.27 108.53 54935.65 88888.00 2012-06-07 19:06:00.625 159 12547.33 108.53 54935.68 88888.00 2012-06-07 19:06:00.750 159 12547.33 108.50 54935.65 88888.00 2012-06-07 19:06:00.875 159 12547.38 108.50 54935.68 88888.00 2012-06-07 19:06:01.000 159 12547.48 108.47 54935.62 88888.00 2012-06-07 19:06:01.125 159 12547.48 108.50 54935.65 88888.00 2012-06-07 19:06:01.250 159 12547.48 108.50 54935.70 88888.00 2012-06-07 19:06:01.375 159 12547.50 108.50 54935.68 88888.00 2012-06-07 19:06:01.500 159 12547.45 108.45 54935.70 88888.00 2012-06-07 19:06:01.625 159 12547.45 108.45 54935.68 88888.00 2012-06-07 19:06:01.750 159 12547.50 108.45 54935.65 88888.00 2012-06-07 19:06:01.875 159 12547.50 108.40 54935.65 88888.00 2012-06-07 19:06:02.000 159 12547.42 108.40 54935.65 88888.00 2012-06-07 19:06:02.125 159 12547.40 108.42 54935.65 88888.00 2012-06-07 19:06:02.250 159 12547.38 108.40 54935.68 88888.00 2012-06-07 19:06:02.375 159 12547.42 108.35 54935.65 88888.00 2012-06-07 19:06:02.500 159 12547.40 108.33 54935.65 88888.00 2012-06-07 19:06:02.625 159 12547.42 108.30 54935.68 88888.00 2012-06-07 19:06:02.750 159 12547.50 108.33 54935.65 88888.00 2012-06-07 19:06:02.875 159 12547.52 108.33 54935.68 88888.00 2012-06-07 19:06:03.000 159 12547.50 108.30 54935.65 88888.00 2012-06-07 19:06:03.125 159 12547.52 108.30 54935.65 88888.00 2012-06-07 19:06:03.250 159 12547.52 108.28 54935.68 88888.00 2012-06-07 19:06:03.375 159 12547.60 108.25 54935.68 88888.00 2012-06-07 19:06:03.500 159 12547.60 108.20 54935.65 88888.00 2012-06-07 19:06:03.625 159 12547.62 108.20 54935.68 88888.00 2012-06-07 19:06:03.750 159 12547.70 108.22 54935.68 88888.00 2012-06-07 19:06:03.875 159 12547.75 108.15 54935.68 88888.00 2012-06-07 19:06:04.000 159 12547.73 108.12 54935.65 88888.00 2012-06-07 19:06:04.125 159 12547.70 108.15 54935.70 88888.00 2012-06-07 19:06:04.250 159 12547.65 108.15 54935.72 88888.00 2012-06-07 19:06:04.375 159 12547.70 108.12 54935.70 88888.00 2012-06-07 19:06:04.500 159 12547.73 108.10 54935.70 88888.00 2012-06-07 19:06:04.625 159 12547.70 108.08 54935.70 88888.00 2012-06-07 19:06:04.750 159 12547.70 108.08 54935.68 88888.00 2012-06-07 19:06:04.875 159 12547.70 108.10 54935.68 88888.00 2012-06-07 19:06:05.000 159 12547.75 108.10 54935.68 88888.00 2012-06-07 19:06:05.125 159 12547.75 108.10 54935.70 88888.00 2012-06-07 19:06:05.250 159 12547.70 108.08 54935.68 88888.00 2012-06-07 19:06:05.375 159 12547.70 108.05 54935.65 88888.00 2012-06-07 19:06:05.500 159 12547.70 108.05 54935.65 88888.00 2012-06-07 19:06:05.625 159 12547.73 108.03 54935.65 88888.00 2012-06-07 19:06:05.750 159 12547.75 108.03 54935.62 88888.00 2012-06-07 19:06:05.875 159 12547.80 108.00 54935.60 88888.00 2012-06-07 19:06:06.000 159 12547.83 108.00 54935.62 88888.00 2012-06-07 19:06:06.125 159 12547.85 108.03 54935.65 88888.00 2012-06-07 19:06:06.250 159 12547.80 107.97 54935.65 88888.00 2012-06-07 19:06:06.375 159 12547.80 107.97 54935.62 88888.00 2012-06-07 19:06:06.500 159 12547.83 107.97 54935.62 88888.00 2012-06-07 19:06:06.625 159 12547.88 107.97 54935.65 88888.00 2012-06-07 19:06:06.750 159 12547.95 107.97 54935.65 88888.00 2012-06-07 19:06:06.875 159 12547.90 107.97 54935.65 88888.00 2012-06-07 19:06:08.000 159 12547.88 107.95 54935.68 88888.00 2012-06-07 19:06:08.125 159 12547.92 107.95 54935.65 88888.00 2012-06-07 19:06:08.250 159 12547.98 107.90 54935.62 88888.00 2012-06-07 19:06:08.375 159 12548.00 107.92 54935.65 88888.00 2012-06-07 19:06:08.500 159 12547.95 107.90 54935.65 88888.00 2012-06-07 19:06:08.625 159 12547.95 107.90 54935.65 88888.00 2012-06-07 19:06:08.750 159 12547.92 107.88 54935.65 88888.00 2012-06-07 19:06:08.875 159 12547.90 107.83 54935.68 88888.00 2012-06-07 19:06:08.000 159 12547.90 107.80 54935.70 88888.00 2012-06-07 19:06:08.125 159 12547.88 107.83 54935.72 88888.00 2012-06-07 19:06:08.250 159 12547.83 107.80 54935.70 88888.00 2012-06-07 19:06:08.375 159 12547.90 107.83 54935.68 88888.00 2012-06-07 19:06:08.500 159 12547.92 107.83 54935.68 88888.00 2012-06-07 19:06:08.625 159 12547.92 107.80 54935.65 88888.00 2012-06-07 19:06:08.750 159 12547.85 107.78 54935.65 88888.00 2012-06-07 19:06:08.875 159 12547.80 107.83 54935.68 88888.00 2012-06-07 19:06:09.000 159 12547.83 107.78 54935.65 88888.00 2012-06-07 19:06:09.125 159 12547.88 107.75 54935.68 88888.00 2012-06-07 19:06:09.250 159 12547.85 107.75 54935.70 88888.00 2012-06-07 19:06:09.375 159 12547.80 107.75 54935.68 88888.00 2012-06-07 19:06:09.500 159 12547.80 107.75 54935.68 88888.00 2012-06-07 19:06:09.625 159 12547.83 107.72 54935.70 88888.00 2012-06-07 19:06:09.750 159 12547.83 107.75 54935.70 88888.00 2012-06-07 19:06:09.875 159 12547.88 107.72 54935.70 88888.00 2012-06-07 19:06:10.000 159 12547.95 107.75 54935.68 88888.00 2012-06-07 19:06:10.125 159 12547.98 107.72 54935.70 88888.00 2012-06-07 19:06:10.250 159 12547.92 107.67 54935.70 88888.00 2012-06-07 19:06:10.375 159 12547.95 107.65 54935.70 88888.00 2012-06-07 19:06:10.500 159 12547.95 107.65 54935.70 88888.00 2012-06-07 19:06:10.625 159 12547.95 107.67 54935.72 88888.00 2012-06-07 19:06:10.750 159 12547.88 107.67 54935.72 88888.00 2012-06-07 19:06:10.875 159 12547.83 107.62 54935.70 88888.00 2012-06-07 19:06:11.000 159 12547.83 107.62 54935.70 88888.00 2012-06-07 19:06:11.125 159 12547.88 107.65 54935.68 88888.00 2012-06-07 19:06:11.250 159 12547.85 107.60 54935.72 88888.00 2012-06-07 19:06:11.375 159 12547.75 107.62 54935.72 88888.00 2012-06-07 19:06:11.500 159 12547.70 107.65 54935.72 88888.00 2012-06-07 19:06:11.625 159 12547.77 107.60 54935.70 88888.00 2012-06-07 19:06:11.750 159 12547.80 107.60 54935.70 88888.00 2012-06-07 19:06:11.875 159 12547.83 107.58 54935.72 88888.00 2012-06-07 19:06:12.000 159 12547.88 107.58 54935.70 88888.00 2012-06-07 19:06:12.125 159 12547.92 107.60 54935.72 88888.00 2012-06-07 19:06:12.250 159 12547.88 107.58 54935.72 88888.00 2012-06-07 19:06:12.375 159 12547.85 107.58 54935.65 88888.00 2012-06-07 19:06:12.500 159 12547.83 107.60 54935.68 88888.00 2012-06-07 19:06:12.625 159 12547.83 107.58 54935.72 88888.00 2012-06-07 19:06:12.750 159 12547.77 107.58 54935.70 88888.00 2012-06-07 19:06:12.875 159 12547.83 107.53 54935.72 88888.00 2012-06-07 19:06:13.000 159 12547.90 107.53 54935.70 88888.00 2012-06-07 19:06:13.125 159 12547.92 107.55 54935.70 88888.00 2012-06-07 19:06:13.250 159 12547.90 107.53 54935.72 88888.00 2012-06-07 19:06:13.375 159 12547.88 107.53 54935.70 88888.00 2012-06-07 19:06:13.500 159 12547.88 107.55 54935.70 88888.00 2012-06-07 19:06:13.625 159 12547.90 107.55 54935.72 88888.00 2012-06-07 19:06:13.750 159 12547.85 107.55 54935.75 88888.00 2012-06-07 19:06:13.875 159 12547.75 107.55 54935.78 88888.00 2012-06-07 19:06:14.000 159 12547.80 107.53 54935.78 88888.00 2012-06-07 19:06:14.125 159 12547.88 107.53 54935.75 88888.00 2012-06-07 19:06:14.250 159 12547.85 107.47 54935.75 88888.00 2012-06-07 19:06:14.375 159 12547.85 107.50 54935.72 88888.00 2012-06-07 19:06:14.500 159 12547.85 107.50 54935.75 88888.00 2012-06-07 19:06:14.625 159 12547.88 107.50 54935.78 88888.00 2012-06-07 19:06:14.750 159 12547.88 107.53 54935.78 88888.00 2012-06-07 19:06:14.875 159 12547.90 107.53 54935.78 88888.00 2012-06-07 19:06:15.000 159 12547.88 107.50 54935.78 88888.00 2012-06-07 19:06:15.125 159 12547.83 107.45 54935.80 88888.00 2012-06-07 19:06:15.250 159 12547.80 107.45 54935.80 88888.00 2012-06-07 19:06:15.375 159 12547.77 107.42 54935.80 88888.00 2012-06-07 19:06:15.500 159 12547.77 107.42 54935.80 88888.00 2012-06-07 19:06:15.625 159 12547.80 107.42 54935.85 88888.00 2012-06-07 19:06:15.750 159 12547.75 107.42 54935.85 88888.00 2012-06-07 19:06:15.875 159 12547.73 107.40 54935.82 88888.00 2012-06-07 19:06:16.000 159 12547.75 107.40 54935.80 88888.00 2012-06-07 19:06:16.125 159 12547.83 107.40 54935.82 88888.00 2012-06-07 19:06:16.250 159 12547.85 107.40 54935.88 88888.00 2012-06-07 19:06:16.375 159 12547.95 107.42 54935.80 88888.00 2012-06-07 19:06:16.500 159 12547.92 107.38 54935.82 88888.00 2012-06-07 19:06:16.625 159 12547.88 107.38 54935.80 88888.00 2012-06-07 19:06:16.750 159 12547.80 107.40 54935.85 88888.00 2012-06-07 19:06:16.875 159 12547.80 107.38 54935.85 88888.00 2012-06-07 19:06:17.000 159 12547.85 107.33 54935.80 88888.00 2012-06-07 19:06:17.125 159 12547.90 107.35 54935.80 88888.00 2012-06-07 19:06:17.250 159 12547.83 107.40 54935.78 88888.00 2012-06-07 19:06:17.375 159 12547.80 107.40 54935.80 88888.00 2012-06-07 19:06:17.500 159 12547.77 107.40 54935.82 88888.00 2012-06-07 19:06:17.625 159 12547.80 107.40 54935.80 88888.00 2012-06-07 19:06:17.750 159 12547.88 107.35 54935.78 88888.00 2012-06-07 19:06:17.875 159 12547.90 107.38 54935.80 88888.00 2012-06-07 19:06:18.000 159 12547.92 107.38 54935.82 88888.00 2012-06-07 19:06:18.125 159 12547.88 107.35 54935.82 88888.00 2012-06-07 19:06:18.250 159 12547.85 107.35 54935.85 88888.00 2012-06-07 19:06:18.375 159 12547.88 107.38 54935.82 88888.00 2012-06-07 19:06:18.500 159 12547.88 107.38 54935.82 88888.00 2012-06-07 19:06:18.625 159 12547.80 107.38 54935.80 88888.00 2012-06-07 19:06:18.750 159 12547.88 107.38 54935.82 88888.00 2012-06-07 19:06:18.875 159 12547.90 107.40 54935.82 88888.00 2012-06-07 19:06:19.000 159 12547.88 107.38 54935.80 88888.00 2012-06-07 19:06:19.125 159 12547.90 107.35 54935.82 88888.00 2012-06-07 19:06:19.250 159 12547.85 107.38 54935.85 88888.00 2012-06-07 19:06:19.375 159 12547.80 107.35 54935.82 88888.00 2012-06-07 19:06:19.500 159 12547.77 107.33 54935.80 88888.00 2012-06-07 19:06:19.625 159 12547.85 107.35 54935.78 88888.00 2012-06-07 19:06:19.750 159 12547.88 107.38 54935.80 88888.00 2012-06-07 19:06:19.875 159 12547.88 107.38 54935.82 88888.00 2012-06-07 19:06:20.000 159 12547.88 107.38 54935.82 88888.00 2012-06-07 19:06:20.125 159 12547.88 107.35 54935.82 88888.00 2012-06-07 19:06:20.250 159 12547.80 107.33 54935.82 88888.00 2012-06-07 19:06:20.375 159 12547.83 107.35 54935.80 88888.00 2012-06-07 19:06:20.500 159 12547.92 107.38 54935.82 88888.00 2012-06-07 19:06:20.625 159 12547.90 107.38 54935.82 88888.00 2012-06-07 19:06:20.750 159 12547.88 107.35 54935.82 88888.00 2012-06-07 19:06:20.875 159 12547.83 107.35 54935.85 88888.00 2012-06-07 19:06:21.000 159 12547.83 107.35 54935.82 88888.00 2012-06-07 19:06:21.125 159 12547.85 107.38 54935.82 88888.00 2012-06-07 19:06:21.250 159 12547.85 107.33 54935.88 88888.00 2012-06-07 19:06:21.375 159 12547.90 107.35 54935.85 88888.00 2012-06-07 19:06:21.500 159 12547.90 107.33 54935.85 88888.00 2012-06-07 19:06:21.625 159 12547.88 107.35 54935.85 88888.00 2012-06-07 19:06:21.750 159 12547.85 107.35 54935.85 88888.00 2012-06-07 19:06:21.875 159 12547.88 107.35 54935.85 88888.00 2012-06-07 19:06:22.000 159 12547.92 107.35 54935.85 88888.00 2012-06-07 19:06:22.125 159 12547.95 107.38 54935.82 88888.00 2012-06-07 19:06:22.250 159 12547.90 107.35 54935.85 88888.00 2012-06-07 19:06:22.375 159 12547.90 107.35 54935.82 88888.00 2012-06-07 19:06:22.500 159 12547.95 107.40 54935.85 88888.00 2012-06-07 19:06:22.625 159 12547.98 107.38 54935.85 88888.00 2012-06-07 19:06:22.750 159 12547.95 107.35 54935.85 88888.00 2012-06-07 19:06:22.875 159 12547.95 107.35 54935.80 88888.00 2012-06-07 19:06:23.000 159 12548.00 107.35 54935.78 88888.00 2012-06-07 19:06:23.125 159 12548.08 107.35 54935.80 88888.00 2012-06-07 19:06:23.250 159 12548.02 107.33 54935.78 88888.00 2012-06-07 19:06:23.375 159 12548.05 107.33 54935.75 88888.00 2012-06-07 19:06:23.500 159 12548.02 107.35 54935.78 88888.00 2012-06-07 19:06:23.625 159 12548.02 107.40 54935.80 88888.00 2012-06-07 19:06:23.750 159 12548.10 107.42 54935.80 88888.00 2012-06-07 19:06:23.875 159 12548.08 107.42 54935.78 88888.00 2012-06-07 19:06:24.000 159 12548.02 107.40 54935.78 88888.00 2012-06-07 19:06:24.125 159 12547.98 107.45 54935.80 88888.00 2012-06-07 19:06:24.250 159 12548.00 107.42 54935.78 88888.00 2012-06-07 19:06:24.375 159 12547.98 107.45 54935.78 88888.00 2012-06-07 19:06:24.500 159 12547.98 107.45 54935.78 88888.00 2012-06-07 19:06:24.625 159 12548.00 107.47 54935.80 88888.00 2012-06-07 19:06:24.750 159 12547.98 107.47 54935.78 88888.00 2012-06-07 19:06:24.875 159 12548.00 107.45 54935.78 88888.00 2012-06-07 19:06:25.000 159 12548.00 107.42 54935.75 88888.00 2012-06-07 19:06:25.125 159 12548.00 107.40 54935.78 88888.00 2012-06-07 19:06:25.250 159 12547.95 107.40 54935.78 88888.00 2012-06-07 19:06:25.375 159 12548.00 107.45 54935.80 88888.00 2012-06-07 19:06:25.500 159 12547.95 107.47 54935.80 88888.00 2012-06-07 19:06:25.625 159 12547.95 107.45 54935.80 88888.00 2012-06-07 19:06:25.750 159 12547.95 107.45 54935.80 88888.00 2012-06-07 19:06:25.875 159 12547.95 107.45 54935.80 88888.00 2012-06-07 19:06:26.000 159 12547.95 107.42 54935.80 88888.00 2012-06-07 19:06:26.125 159 12547.98 107.45 54935.80 88888.00 2012-06-07 19:06:26.250 159 12547.95 107.42 54935.80 88888.00 2012-06-07 19:06:26.375 159 12548.00 107.42 54935.80 88888.00 2012-06-07 19:06:26.500 159 12548.02 107.42 54935.78 88888.00 2012-06-07 19:06:26.625 159 12548.00 107.45 54935.78 88888.00 2012-06-07 19:06:26.750 159 12548.00 107.50 54935.78 88888.00 2012-06-07 19:06:26.875 159 12548.00 107.50 54935.78 88888.00 2012-06-07 19:06:27.000 159 12548.00 107.47 54935.75 88888.00 2012-06-07 19:06:27.125 159 12547.98 107.45 54935.80 88888.00 2012-06-07 19:06:27.250 159 12548.02 107.45 54935.85 88888.00 2012-06-07 19:06:27.375 159 12548.08 107.47 54935.82 88888.00 2012-06-07 19:06:27.500 159 12548.02 107.53 54935.85 88888.00 2012-06-07 19:06:27.625 159 12548.08 107.50 54935.85 88888.00 2012-06-07 19:06:27.750 159 12548.02 107.53 54935.82 88888.00 2012-06-07 19:06:27.875 159 12548.00 107.55 54935.82 88888.00 2012-06-07 19:06:28.000 159 12547.98 107.53 54935.80 88888.00 2012-06-07 19:06:28.125 159 12548.02 107.53 54935.80 88888.00 2012-06-07 19:06:28.250 159 12548.05 107.53 54935.80 88888.00 2012-06-07 19:06:28.375 159 12548.08 107.58 54935.80 88888.00 2012-06-07 19:06:28.500 159 12548.02 107.55 54935.85 88888.00 2012-06-07 19:06:28.625 159 12547.92 107.58 54935.82 88888.00 2012-06-07 19:06:28.750 159 12547.95 107.58 54935.82 88888.00 2012-06-07 19:06:28.875 159 12548.00 107.55 54935.85 88888.00 2012-06-07 19:06:29.000 159 12548.00 107.55 54935.82 88888.00 2012-06-07 19:06:29.125 159 12547.98 107.55 54935.85 88888.00 2012-06-07 19:06:29.250 159 12547.98 107.55 54935.85 88888.00 2012-06-07 19:06:29.375 159 12548.00 107.55 54935.82 88888.00 2012-06-07 19:06:29.500 159 12548.02 107.58 54935.78 88888.00 2012-06-07 19:06:29.625 159 12547.98 107.60 54935.78 88888.00 2012-06-07 19:06:29.750 159 12547.98 107.58 54935.78 88888.00 2012-06-07 19:06:29.875 159 12547.98 107.60 54935.80 88888.00 2012-06-07 19:06:30.000 159 12548.02 107.62 54935.78 88888.00 2012-06-07 19:06:30.125 159 12548.05 107.60 54935.82 88888.00 2012-06-07 19:06:30.250 159 12548.05 107.65 54935.80 88888.00 2012-06-07 19:06:30.375 159 12548.02 107.65 54935.78 88888.00 2012-06-07 19:06:30.500 159 12547.98 107.65 54935.78 88888.00 2012-06-07 19:06:30.625 159 12547.95 107.65 54935.78 88888.00 2012-06-07 19:06:30.750 159 12547.95 107.65 54935.80 88888.00 2012-06-07 19:06:30.875 159 12547.95 107.65 54935.80 88888.00 2012-06-07 19:06:31.000 159 12547.98 107.65 54935.80 88888.00 2012-06-07 19:06:31.125 159 12547.95 107.67 54935.82 88888.00 2012-06-07 19:06:31.250 159 12547.95 107.67 54935.80 88888.00 2012-06-07 19:06:31.375 159 12547.98 107.67 54935.80 88888.00 2012-06-07 19:06:31.500 159 12547.98 107.67 54935.82 88888.00 2012-06-07 19:06:31.625 159 12548.02 107.67 54935.82 88888.00 2012-06-07 19:06:31.750 159 12548.02 107.70 54935.82 88888.00 2012-06-07 19:06:31.875 159 12548.02 107.67 54935.85 88888.00 2012-06-07 19:06:32.000 159 12548.00 107.65 54935.82 88888.00 2012-06-07 19:06:32.125 159 12547.98 107.67 54935.80 88888.00 2012-06-07 19:06:32.250 159 12547.92 107.67 54935.80 88888.00 2012-06-07 19:06:32.375 159 12547.92 107.70 54935.78 88888.00 2012-06-07 19:06:32.500 159 12547.92 107.70 54935.78 88888.00 2012-06-07 19:06:32.625 159 12547.92 107.67 54935.75 88888.00 2012-06-07 19:06:32.750 159 12547.92 107.67 54935.78 88888.00 2012-06-07 19:06:32.875 159 12547.95 107.72 54935.78 88888.00 2012-06-07 19:06:33.000 159 12547.92 107.72 54935.78 88888.00 2012-06-07 19:06:33.125 159 12547.92 107.70 54935.80 88888.00 2012-06-07 19:06:33.250 159 12547.92 107.72 54935.82 88888.00 2012-06-07 19:06:33.375 159 12547.95 107.78 54935.82 88888.00 2012-06-07 19:06:33.500 159 12547.98 107.75 54935.80 88888.00 2012-06-07 19:06:33.625 159 12547.98 107.75 54935.82 88888.00 2012-06-07 19:06:33.750 159 12547.92 107.75 54935.82 88888.00 2012-06-07 19:06:33.875 159 12547.85 107.75 54935.80 88888.00 2012-06-07 19:06:34.000 159 12547.90 107.75 54935.82 88888.00 2012-06-07 19:06:34.125 159 12547.95 107.75 54935.82 88888.00 2012-06-07 19:06:34.250 159 12547.92 107.72 54935.85 88888.00 2012-06-07 19:06:34.375 159 12547.92 107.75 54935.82 88888.00 2012-06-07 19:06:34.500 159 12547.90 107.78 54935.80 88888.00 2012-06-07 19:06:34.625 159 12547.92 107.83 54935.85 88888.00 2012-06-07 19:06:34.750 159 12547.92 107.80 54935.82 88888.00 2012-06-07 19:06:34.875 159 12547.92 107.80 54935.82 88888.00 2012-06-07 19:06:35.000 159 12547.95 107.80 54935.80 88888.00 2012-06-07 19:06:35.125 159 12547.90 107.80 54935.80 88888.00 2012-06-07 19:06:35.250 159 12547.88 107.80 54935.78 88888.00 2012-06-07 19:06:35.375 159 12547.88 107.80 54935.80 88888.00 2012-06-07 19:06:35.500 159 12547.85 107.85 54935.82 88888.00 2012-06-07 19:06:35.625 159 12547.92 107.83 54935.80 88888.00 2012-06-07 19:06:35.750 159 12547.95 107.85 54935.80 88888.00 2012-06-07 19:06:35.875 159 12547.92 107.85 54935.82 88888.00 2012-06-07 19:06:36.000 159 12547.85 107.88 54935.78 88888.00 2012-06-07 19:06:36.125 159 12547.83 107.90 54935.82 88888.00 2012-06-07 19:06:36.250 159 12547.85 107.90 54935.82 88888.00 2012-06-07 19:06:36.375 159 12547.90 107.90 54935.80 88888.00 2012-06-07 19:06:36.500 159 12547.90 107.90 54935.78 88888.00 2012-06-07 19:06:36.625 159 12547.92 107.90 54935.75 88888.00 2012-06-07 19:06:36.750 159 12547.95 107.92 54935.78 88888.00 2012-06-07 19:06:36.875 159 12547.95 107.95 54935.75 88888.00 2012-06-07 19:06:37.000 159 12547.92 107.95 54935.75 88888.00 2012-06-07 19:06:37.125 159 12547.88 107.95 54935.75 88888.00 2012-06-07 19:06:37.250 159 12547.77 107.95 54935.75 88888.00 2012-06-07 19:06:37.375 159 12547.83 107.97 54935.78 88888.00 2012-06-07 19:06:37.500 159 12547.80 107.97 54935.78 88888.00 2012-06-07 19:06:37.625 159 12547.77 108.00 54935.78 88888.00 2012-06-07 19:06:37.750 159 12547.80 108.00 54935.75 88888.00 2012-06-07 19:06:37.875 159 12547.80 107.97 54935.82 88888.00 2012-06-07 19:06:38.000 159 12547.85 108.00 54935.80 88888.00 2012-06-07 19:06:38.125 159 12547.90 108.00 54935.78 88888.00 2012-06-07 19:06:38.250 159 12547.90 108.00 54935.75 88888.00 2012-06-07 19:06:38.375 159 12547.83 108.03 54935.75 88888.00 2012-06-07 19:06:38.500 159 12547.80 108.03 54935.75 88888.00 2012-06-07 19:06:38.625 159 12547.80 108.03 54935.75 88888.00 2012-06-07 19:06:38.750 159 12547.80 108.03 54935.78 88888.00 2012-06-07 19:06:38.875 159 12547.83 108.05 54935.75 88888.00 2012-06-07 19:06:39.000 159 12547.83 108.03 54935.75 88888.00 2012-06-07 19:06:39.125 159 12547.80 108.03 54935.80 88888.00 2012-06-07 19:06:39.250 159 12547.80 108.03 54935.82 88888.00 2012-06-07 19:06:39.375 159 12547.85 108.05 54935.80 88888.00 2012-06-07 19:06:39.500 159 12547.90 108.03 54935.80 88888.00 2012-06-07 19:06:39.625 159 12547.85 108.05 54935.78 88888.00 2012-06-07 19:06:39.750 159 12547.77 108.03 54935.82 88888.00 2012-06-07 19:06:39.875 159 12547.73 108.05 54935.78 88888.00 2012-06-07 19:06:40.000 159 12547.73 108.05 54935.78 88888.00 2012-06-07 19:06:40.125 159 12547.75 108.05 54935.80 88888.00 2012-06-07 19:06:40.250 159 12547.70 108.05 54935.82 88888.00 2012-06-07 19:06:40.375 159 12547.73 108.05 54935.82 88888.00 2012-06-07 19:06:40.500 159 12547.70 108.08 54935.82 88888.00 2012-06-07 19:06:40.625 159 12547.65 108.10 54935.82 88888.00 2012-06-07 19:06:40.750 159 12547.62 108.12 54935.85 88888.00 2012-06-07 19:06:40.875 159 12547.65 108.12 54935.82 88888.00 2012-06-07 19:06:41.000 159 12547.65 108.12 54935.78 88888.00 2012-06-07 19:06:41.125 159 12547.65 108.10 54935.80 88888.00 2012-06-07 19:06:41.250 159 12547.62 108.10 54935.78 88888.00 2012-06-07 19:06:41.375 159 12547.67 108.12 54935.75 88888.00 2012-06-07 19:06:41.500 159 12547.65 108.17 54935.78 88888.00 2012-06-07 19:06:41.625 159 12547.67 108.20 54935.82 88888.00 2012-06-07 19:06:41.750 159 12547.60 108.20 54935.80 88888.00 2012-06-07 19:06:41.875 159 12547.55 108.17 54935.80 88888.00 2012-06-07 19:06:42.000 159 12547.52 108.17 54935.78 88888.00 2012-06-07 19:06:42.125 159 12547.52 108.20 54935.80 88888.00 2012-06-07 19:06:42.250 159 12547.52 108.25 54935.82 88888.00 2012-06-07 19:06:42.375 159 12547.55 108.28 54935.82 88888.00 2012-06-07 19:06:42.500 159 12547.52 108.28 54935.80 88888.00 2012-06-07 19:06:42.625 159 12547.60 108.28 54935.80 88888.00 2012-06-07 19:06:42.750 159 12547.67 108.28 54935.82 88888.00 2012-06-07 19:06:42.875 159 12547.62 108.28 54935.82 88888.00 2012-06-07 19:06:43.000 159 12547.58 108.22 54935.75 88888.00 2012-06-07 19:06:43.125 159 12547.55 108.25 54935.80 88888.00 2012-06-07 19:06:43.250 159 12547.50 108.30 54935.80 88888.00 2012-06-07 19:06:43.375 159 12547.45 108.33 54935.80 88888.00 2012-06-07 19:06:43.500 159 12547.45 108.33 54935.82 88888.00 2012-06-07 19:06:43.625 159 12547.45 108.33 54935.80 88888.00 2012-06-07 19:06:43.750 159 12547.48 108.35 54935.82 88888.00 2012-06-07 19:06:43.875 159 12547.50 108.38 54935.80 88888.00 2012-06-07 19:06:44.000 159 12547.52 108.35 54935.78 88888.00 2012-06-07 19:06:44.125 159 12547.60 108.33 54935.78 88888.00 2012-06-07 19:06:44.250 159 12547.55 108.35 54935.78 88888.00 2012-06-07 19:06:44.375 159 12547.55 108.35 54935.75 88888.00 2012-06-07 19:06:44.500 159 12547.50 108.38 54935.72 88888.00 2012-06-07 19:06:44.625 159 12547.42 108.38 54935.78 88888.00 2012-06-07 19:06:44.750 159 12547.40 108.40 54935.80 88888.00 2012-06-07 19:06:44.875 159 12547.42 108.40 54935.80 88888.00 2012-06-07 19:06:45.000 159 12547.42 108.42 54935.78 88888.00 2012-06-07 19:06:45.125 159 12547.42 108.42 54935.78 88888.00 2012-06-07 19:06:45.250 159 12547.45 108.40 54935.78 88888.00 2012-06-07 19:06:45.375 159 12547.45 108.40 54935.80 88888.00 2012-06-07 19:06:45.500 159 12547.42 108.42 54935.80 88888.00 2012-06-07 19:06:45.625 159 12547.35 108.47 54935.82 88888.00 2012-06-07 19:06:45.750 159 12547.48 108.45 54935.82 88888.00 2012-06-07 19:06:45.875 159 12547.58 108.45 54935.82 88888.00 2012-06-07 19:06:46.000 159 12547.58 108.50 54935.82 88888.00 2012-06-07 19:06:46.125 159 12547.55 108.58 54935.85 88888.00 2012-06-07 19:06:46.250 159 12547.52 108.53 54935.82 88888.00 2012-06-07 19:06:46.375 159 12547.55 108.55 54935.80 88888.00 2012-06-07 19:06:46.500 159 12547.55 108.60 54935.80 88888.00 2012-06-07 19:06:46.625 159 12547.52 108.62 54935.82 88888.00 2012-06-07 19:06:46.750 159 12547.48 108.62 54935.82 88888.00 2012-06-07 19:06:46.875 159 12547.48 108.60 54935.85 88888.00 2012-06-07 19:06:47.000 159 12547.50 108.60 54935.78 88888.00 2012-06-07 19:06:47.125 159 12547.50 108.60 54935.80 88888.00 2012-06-07 19:06:47.250 159 12547.48 108.65 54935.80 88888.00 2012-06-07 19:06:47.375 159 12547.55 108.70 54935.78 88888.00 2012-06-07 19:06:47.500 159 12547.58 108.70 54935.78 88888.00 2012-06-07 19:06:47.625 159 12547.55 108.70 54935.75 88888.00 2012-06-07 19:06:47.750 159 12547.50 108.72 54935.70 88888.00 2012-06-07 19:06:47.875 159 12547.52 108.72 54935.72 88888.00 2012-06-07 19:06:48.000 159 12547.50 108.72 54935.75 88888.00 2012-06-07 19:06:48.125 159 12547.52 108.75 54935.75 88888.00 2012-06-07 19:06:48.250 159 12547.62 108.78 54935.75 88888.00 2012-06-07 19:06:48.375 159 12547.60 108.80 54935.75 88888.00 2012-06-07 19:06:48.500 159 12547.58 108.80 54935.78 88888.00 2012-06-07 19:06:48.625 159 12547.55 108.83 54935.72 88888.00 2012-06-07 19:06:48.750 159 12547.58 108.80 54935.78 88888.00 2012-06-07 19:06:48.875 159 12547.55 108.83 54935.78 88888.00 2012-06-07 19:06:49.000 159 12547.55 108.83 54935.75 88888.00 2012-06-07 19:06:49.125 159 12547.58 108.83 54935.75 88888.00 2012-06-07 19:06:49.250 159 12547.55 108.80 54935.78 88888.00 2012-06-07 19:06:49.375 159 12547.50 108.85 54935.75 88888.00 2012-06-07 19:06:49.500 159 12547.55 108.88 54935.75 88888.00 2012-06-07 19:06:49.625 159 12547.62 108.90 54935.75 88888.00 2012-06-07 19:06:49.750 159 12547.65 108.88 54935.75 88888.00 2012-06-07 19:06:49.875 159 12547.65 108.88 54935.72 88888.00 2012-06-07 19:06:50.000 159 12547.65 108.90 54935.72 88888.00 2012-06-07 19:06:50.125 159 12547.65 108.92 54935.72 88888.00 2012-06-07 19:06:50.250 159 12547.62 108.95 54935.72 88888.00 2012-06-07 19:06:50.375 159 12547.65 108.95 54935.72 88888.00 2012-06-07 19:06:50.500 159 12547.67 108.92 54935.72 88888.00 2012-06-07 19:06:50.625 159 12547.65 108.95 54935.72 88888.00 2012-06-07 19:06:50.750 159 12547.60 108.92 54935.75 88888.00 2012-06-07 19:06:50.875 159 12547.62 108.92 54935.70 88888.00 2012-06-07 19:06:51.000 159 12547.65 108.95 54935.72 88888.00 2012-06-07 19:06:51.125 159 12547.58 108.95 54935.75 88888.00 2012-06-07 19:06:51.250 159 12547.52 108.95 54935.78 88888.00 2012-06-07 19:06:51.375 159 12547.58 108.97 54935.75 88888.00 2012-06-07 19:06:51.500 159 12547.60 108.97 54935.78 88888.00 2012-06-07 19:06:51.625 159 12547.65 108.95 54935.78 88888.00 2012-06-07 19:06:51.750 159 12547.70 108.97 54935.75 88888.00 2012-06-07 19:06:51.875 159 12547.70 108.97 54935.70 88888.00 2012-06-07 19:06:52.000 159 12547.62 108.97 54935.70 88888.00 2012-06-07 19:06:52.125 159 12547.62 108.97 54935.72 88888.00 2012-06-07 19:06:52.250 159 12547.62 109.00 54935.75 88888.00 2012-06-07 19:06:52.375 159 12547.65 109.00 54935.72 88888.00 2012-06-07 19:06:52.500 159 12547.62 109.00 54935.75 88888.00 2012-06-07 19:06:52.625 159 12547.60 109.00 54935.78 88888.00 2012-06-07 19:06:52.750 159 12547.62 109.03 54935.72 88888.00 2012-06-07 19:06:52.875 159 12547.60 109.05 54935.75 88888.00 2012-06-07 19:06:53.000 159 12547.60 109.00 54935.75 88888.00 2012-06-07 19:06:53.125 159 12547.58 109.03 54935.72 88888.00 2012-06-07 19:06:53.250 159 12547.60 109.08 54935.72 88888.00 2012-06-07 19:06:53.375 159 12547.65 109.10 54935.70 88888.00 2012-06-07 19:06:53.500 159 12547.65 109.08 54935.72 88888.00 2012-06-07 19:06:53.625 159 12547.65 109.10 54935.72 88888.00 2012-06-07 19:06:53.750 159 12547.60 109.10 54935.70 88888.00 2012-06-07 19:06:53.875 159 12547.52 109.10 54935.70 88888.00 2012-06-07 19:06:54.000 159 12547.52 109.10 54935.68 88888.00 2012-06-07 19:06:54.125 159 12547.55 109.10 54935.72 88888.00 2012-06-07 19:06:54.250 159 12547.58 109.05 54935.72 88888.00 2012-06-07 19:06:54.375 159 12547.60 109.08 54935.70 88888.00 2012-06-07 19:06:54.500 159 12547.55 109.10 54935.68 88888.00 2012-06-07 19:06:54.625 159 12547.55 109.12 54935.68 88888.00 2012-06-07 19:06:54.750 159 12547.58 109.12 54935.70 88888.00 2012-06-07 19:06:54.875 159 12547.62 109.12 54935.72 88888.00 2012-06-07 19:06:55.000 159 12547.65 109.12 54935.72 88888.00 2012-06-07 19:06:55.125 159 12547.65 109.12 54935.72 88888.00 2012-06-07 19:06:55.250 159 12547.60 109.12 54935.72 88888.00 2012-06-07 19:06:55.375 159 12547.60 109.12 54935.72 88888.00 2012-06-07 19:06:55.500 159 12547.52 109.12 54935.75 88888.00 2012-06-07 19:06:55.625 159 12547.58 109.15 54935.75 88888.00 2012-06-07 19:06:55.750 159 12547.60 109.12 54935.75 88888.00 2012-06-07 19:06:55.875 159 12547.60 109.10 54935.72 88888.00 2012-06-07 19:06:56.000 159 12547.60 109.10 54935.70 88888.00 2012-06-07 19:06:56.125 159 12547.58 109.08 54935.70 88888.00 2012-06-07 19:06:56.250 159 12547.55 109.08 54935.72 88888.00 2012-06-07 19:06:56.375 159 12547.55 109.10 54935.72 88888.00 2012-06-07 19:06:56.500 159 12547.60 109.10 54935.72 88888.00 2012-06-07 19:06:56.625 159 12547.60 109.10 54935.72 88888.00 2012-06-07 19:06:56.750 159 12547.62 109.08 54935.70 88888.00 2012-06-07 19:06:56.875 159 12547.67 109.10 54935.72 88888.00 2012-06-07 19:06:57.000 159 12547.67 109.10 54935.70 88888.00 2012-06-07 19:06:57.125 159 12547.62 109.10 54935.70 88888.00 2012-06-07 19:06:57.250 159 12547.60 109.08 54935.75 88888.00 2012-06-07 19:06:57.375 159 12547.65 109.10 54935.72 88888.00 2012-06-07 19:06:57.500 159 12547.62 109.08 54935.75 88888.00 2012-06-07 19:06:57.625 159 12547.60 109.08 54935.75 88888.00 2012-06-07 19:06:57.750 159 12547.65 109.08 54935.70 88888.00 2012-06-07 19:06:57.875 159 12547.65 109.08 54935.75 88888.00 2012-06-07 19:06:58.000 159 12547.60 109.05 54935.75 88888.00 2012-06-07 19:06:58.125 159 12547.58 109.05 54935.78 88888.00 2012-06-07 19:06:58.250 159 12547.62 109.08 54935.78 88888.00 2012-06-07 19:06:58.375 159 12547.65 109.08 54935.78 88888.00 2012-06-07 19:06:58.500 159 12547.55 109.08 54935.70 88888.00 2012-06-07 19:06:58.625 159 12547.52 109.03 54935.72 88888.00 2012-06-07 19:06:58.750 159 12547.48 109.03 54935.75 88888.00 2012-06-07 19:06:58.875 159 12547.48 109.03 54935.75 88888.00 2012-06-07 19:06:59.000 159 12547.52 109.05 54935.75 88888.00 2012-06-07 19:06:59.125 159 12547.52 109.03 54935.78 88888.00 2012-06-07 19:06:59.250 159 12547.50 109.03 54935.72 88888.00 2012-06-07 19:06:59.375 159 12547.45 109.05 54935.72 88888.00 2012-06-07 19:06:59.500 159 12547.45 109.05 54935.72 88888.00 2012-06-07 19:06:59.625 159 12547.45 109.03 54935.75 88888.00 2012-06-07 19:06:59.750 159 12547.40 109.03 54935.72 88888.00 2012-06-07 19:06:59.875 159 12547.40 109.08 54935.70 88888.00 2012-06-07 19:07:00.000 159 12547.48 109.08 54935.72 88888.00 2012-06-07 19:07:00.125 159 12547.52 109.08 54935.72 88888.00 2012-06-07 19:07:00.250 159 12547.48 109.05 54935.72 88888.00 2012-06-07 19:07:00.375 159 12547.42 109.08 54935.72 88888.00 2012-06-07 19:07:00.500 159 12547.42 109.03 54935.68 88888.00 2012-06-07 19:07:00.625 159 12547.45 109.03 54935.72 88888.00 2012-06-07 19:07:00.750 159 12547.50 109.05 54935.72 88888.00 2012-06-07 19:07:00.875 159 12547.52 109.03 54935.72 88888.00 2012-06-07 19:07:01.000 159 12547.50 109.00 54935.72 88888.00 2012-06-07 19:07:01.125 159 12547.50 109.03 54935.70 88888.00 2012-06-07 19:07:01.250 159 12547.52 109.05 54935.72 88888.00 2012-06-07 19:07:01.375 159 12547.58 109.05 54935.75 88888.00 2012-06-07 19:07:01.500 159 12547.55 109.05 54935.72 88888.00 2012-06-07 19:07:01.625 159 12547.52 109.05 54935.75 88888.00 2012-06-07 19:07:01.750 159 12547.48 109.00 54935.75 88888.00 2012-06-07 19:07:01.875 159 12547.50 109.03 54935.75 88888.00 2012-06-07 19:07:02.000 159 12547.48 109.00 54935.72 88888.00 2012-06-07 19:07:02.125 159 12547.50 109.00 54935.75 88888.00 2012-06-07 19:07:02.250 159 12547.48 109.03 54935.72 88888.00 2012-06-07 19:07:02.375 159 12547.45 109.03 54935.75 88888.00 2012-06-07 19:07:02.500 159 12547.38 109.03 54935.72 88888.00 2012-06-07 19:07:02.625 159 12547.38 109.03 54935.72 88888.00 2012-06-07 19:07:02.750 159 12547.42 109.03 54935.72 88888.00 2012-06-07 19:07:02.875 159 12547.42 109.05 54935.75 88888.00 2012-06-07 19:07:03.000 159 12547.42 109.03 54935.75 88888.00 2012-06-07 19:07:03.125 159 12547.48 109.03 54935.75 88888.00 2012-06-07 19:07:03.250 159 12547.42 109.03 54935.75 88888.00 2012-06-07 19:07:03.375 159 12547.42 109.03 54935.78 88888.00 2012-06-07 19:07:03.500 159 12547.40 109.03 54935.75 88888.00 2012-06-07 19:07:03.625 159 12547.38 109.03 54935.72 88888.00 2012-06-07 19:07:03.750 159 12547.40 109.05 54935.72 88888.00 2012-06-07 19:07:03.875 159 12547.40 109.03 54935.72 88888.00 2012-06-07 19:07:04.000 159 12547.45 109.00 54935.72 88888.00 2012-06-07 19:07:04.125 159 12547.48 109.00 54935.72 88888.00 2012-06-07 19:07:04.250 159 12547.48 109.00 54935.72 88888.00 2012-06-07 19:07:04.375 159 12547.48 109.00 54935.75 88888.00 2012-06-07 19:07:04.500 159 12547.48 109.00 54935.78 88888.00 2012-06-07 19:07:04.625 159 12547.45 109.00 54935.72 88888.00 2012-06-07 19:07:04.750 159 12547.42 108.97 54935.75 88888.00 2012-06-07 19:07:04.875 159 12547.38 108.97 54935.75 88888.00 2012-06-07 19:07:05.000 159 12547.40 109.00 54935.75 88888.00 2012-06-07 19:07:05.125 159 12547.42 109.03 54935.75 88888.00 2012-06-07 19:07:05.250 159 12547.35 108.97 54935.72 88888.00 2012-06-07 19:07:05.375 159 12547.33 108.97 54935.75 88888.00 2012-06-07 19:07:05.500 159 12547.33 108.97 54935.75 88888.00 2012-06-07 19:07:05.625 159 12547.33 109.00 54935.78 88888.00 2012-06-07 19:07:05.750 159 12547.35 109.03 54935.78 88888.00 2012-06-07 19:07:05.875 159 12547.40 109.00 54935.72 88888.00 2012-06-07 19:07:06.000 159 12547.45 109.00 54935.72 88888.00 2012-06-07 19:07:06.125 159 12547.50 109.00 54935.75 88888.00 2012-06-07 19:07:06.250 159 12547.42 109.00 54935.78 88888.00 2012-06-07 19:07:06.375 159 12547.40 109.00 54935.75 88888.00 2012-06-07 19:07:06.500 159 12547.42 109.00 54935.75 88888.00 2012-06-07 19:07:06.625 159 12547.48 109.00 54935.72 88888.00 2012-06-07 19:07:06.750 159 12547.42 108.97 54935.72 88888.00 2012-06-07 19:07:06.875 159 12547.45 108.97 54935.75 88888.00 2012-06-07 19:07:07.000 159 12547.48 109.00 54935.72 88888.00 2012-06-07 19:07:07.125 159 12547.55 109.00 54935.72 88888.00 2012-06-07 19:07:07.250 159 12547.55 108.95 54935.72 88888.00 2012-06-07 19:07:07.375 159 12547.58 108.95 54935.70 88888.00 2012-06-07 19:07:07.500 159 12547.58 109.00 54935.70 88888.00 2012-06-07 19:07:07.625 159 12547.58 108.97 54935.70 88888.00 2012-06-07 19:07:07.750 159 12547.60 108.95 54935.70 88888.00 2012-06-07 19:07:07.875 159 12547.65 108.97 54935.70 88888.00 2012-06-07 19:07:08.000 159 12547.65 108.97 54935.70 88888.00 2012-06-07 19:07:08.125 159 12547.65 108.97 54935.70 88888.00 2012-06-07 19:07:08.250 159 12547.62 109.00 54935.72 88888.00 2012-06-07 19:07:08.375 159 12547.65 109.00 54935.70 88888.00 2012-06-07 19:07:08.500 159 12547.62 108.97 54935.65 88888.00 2012-06-07 19:07:08.625 159 12547.65 108.95 54935.65 88888.00 2012-06-07 19:07:08.750 159 12547.70 108.95 54935.65 88888.00 2012-06-07 19:07:08.875 159 12547.70 108.95 54935.68 88888.00 2012-06-07 19:07:09.000 159 12547.70 108.95 54935.68 88888.00 2012-06-07 19:07:09.125 159 12547.73 108.95 54935.68 88888.00 2012-06-07 19:07:09.250 159 12547.75 108.92 54935.68 88888.00 2012-06-07 19:07:09.375 159 12547.80 108.92 54935.70 88888.00 2012-06-07 19:07:09.500 159 12547.75 108.95 54935.72 88888.00 2012-06-07 19:07:09.625 159 12547.75 108.95 54935.72 88888.00 2012-06-07 19:07:09.750 159 12547.80 108.95 54935.72 88888.00 2012-06-07 19:07:09.875 159 12547.85 108.95 54935.70 88888.00 2012-06-07 19:07:10.000 159 12547.95 108.97 54935.70 88888.00 2012-06-07 19:07:10.125 159 12547.98 108.97 54935.68 88888.00 2012-06-07 19:07:10.250 159 12547.92 108.97 54935.68 88888.00 2012-06-07 19:07:10.375 159 12547.90 108.97 54935.70 88888.00 2012-06-07 19:07:10.500 159 12547.88 108.95 54935.70 88888.00 2012-06-07 19:07:10.625 159 12547.83 108.97 54935.70 88888.00 2012-06-07 19:07:10.750 159 12547.83 109.00 54935.68 88888.00 2012-06-07 19:07:10.875 159 12547.88 109.00 54935.68 88888.00 2012-06-07 19:07:11.000 159 12547.92 109.03 54935.68 88888.00 2012-06-07 19:07:11.125 159 12547.95 109.03 54935.68 88888.00 2012-06-07 19:07:11.250 159 12548.00 109.05 54935.65 88888.00 2012-06-07 19:07:11.375 159 12548.05 109.03 54935.65 88888.00 2012-06-07 19:07:11.500 159 12548.02 109.03 54935.65 88888.00 2012-06-07 19:07:11.625 159 12548.08 109.03 54935.62 88888.00 2012-06-07 19:07:11.750 159 12548.08 109.05 54935.62 88888.00 2012-06-07 19:07:11.875 159 12548.10 109.05 54935.65 88888.00 2012-06-07 19:07:12.000 159 12548.12 109.03 54935.68 88888.00 2012-06-07 19:07:12.125 159 12548.08 109.03 54935.65 88888.00 2012-06-07 19:07:12.250 159 12548.08 109.00 54935.62 88888.00 2012-06-07 19:07:12.375 159 12548.15 109.05 54935.60 88888.00 2012-06-07 19:07:12.500 159 12548.10 109.05 54935.62 88888.00 2012-06-07 19:07:12.625 159 12548.02 109.03 54935.60 88888.00 2012-06-07 19:07:12.750 159 12548.08 109.03 54935.57 88888.00 2012-06-07 19:07:12.875 159 12548.17 109.08 54935.65 88888.00 2012-06-07 19:07:13.000 159 12548.25 109.08 54935.65 88888.00 2012-06-07 19:07:13.125 159 12548.20 109.08 54935.60 88888.00 2012-06-07 19:07:13.250 159 12548.17 109.08 54935.60 88888.00 2012-06-07 19:07:13.375 159 12548.20 109.10 54935.57 88888.00 2012-06-07 19:07:13.500 159 12548.27 109.10 54935.57 88888.00 2012-06-07 19:07:13.625 159 12548.30 109.08 54935.60 88888.00 2012-06-07 19:07:13.750 159 12548.27 109.05 54935.60 88888.00 2012-06-07 19:07:13.875 159 12548.27 109.05 54935.60 88888.00 2012-06-07 19:07:14.000 159 12548.27 109.08 54935.57 88888.00 2012-06-07 19:07:14.125 159 12548.33 109.05 54935.57 88888.00 2012-06-07 19:07:14.250 159 12548.30 109.05 54935.57 88888.00 2012-06-07 19:07:14.375 159 12548.38 109.03 54935.57 88888.00 2012-06-07 19:07:14.500 159 12548.42 109.08 54935.57 88888.00 2012-06-07 19:07:14.625 159 12548.40 109.10 54935.57 88888.00 2012-06-07 19:07:14.750 159 12548.40 109.08 54935.55 88888.00 2012-06-07 19:07:14.875 159 12548.45 109.08 54935.55 88888.00 2012-06-07 19:07:15.000 159 12548.48 109.10 54935.57 88888.00 2012-06-07 19:07:15.125 159 12548.45 109.08 54935.57 88888.00 2012-06-07 19:07:15.250 159 12548.35 109.00 54935.57 88888.00 2012-06-07 19:07:15.375 159 12548.38 109.00 54935.57 88888.00 2012-06-07 19:07:15.500 159 12548.38 109.03 54935.60 88888.00 2012-06-07 19:07:15.625 159 12548.40 109.03 54935.57 88888.00 2012-06-07 19:07:15.750 159 12548.40 109.00 54935.57 88888.00 2012-06-07 19:07:15.875 159 12548.38 109.00 54935.57 88888.00 2012-06-07 19:07:16.000 159 12548.38 109.03 54935.60 88888.00 2012-06-07 19:07:16.125 159 12548.42 109.03 54935.62 88888.00 2012-06-07 19:07:16.250 159 12548.42 109.00 54935.62 88888.00 2012-06-07 19:07:16.375 159 12548.48 109.00 54935.62 88888.00 2012-06-07 19:07:16.500 159 12548.48 109.00 54935.60 88888.00 2012-06-07 19:07:16.625 159 12548.48 109.03 54935.53 88888.00 2012-06-07 19:07:16.750 159 12548.48 109.05 54935.55 88888.00 2012-06-07 19:07:16.875 159 12548.45 109.00 54935.55 88888.00 2012-06-07 19:07:17.000 159 12548.48 109.03 54935.55 88888.00 2012-06-07 19:07:17.125 159 12548.48 109.03 54935.60 88888.00 2012-06-07 19:07:17.250 159 12548.45 109.05 54935.57 88888.00 2012-06-07 19:07:17.375 159 12548.48 109.05 54935.57 88888.00 2012-06-07 19:07:17.500 159 12548.48 109.05 54935.57 88888.00 2012-06-07 19:07:17.625 159 12548.45 109.03 54935.57 88888.00 2012-06-07 19:07:17.750 159 12548.52 109.00 54935.57 88888.00 2012-06-07 19:07:17.875 159 12548.58 109.03 54935.57 88888.00 2012-06-07 19:07:18.000 159 12548.50 108.97 54935.55 88888.00 2012-06-07 19:07:18.125 159 12548.50 108.97 54935.55 88888.00 2012-06-07 19:07:18.250 159 12548.48 108.95 54935.55 88888.00 2012-06-07 19:07:18.375 159 12548.52 108.97 54935.53 88888.00 2012-06-07 19:07:18.500 159 12548.55 108.97 54935.50 88888.00 2012-06-07 19:07:18.625 159 12548.58 108.97 54935.53 88888.00 2012-06-07 19:07:18.750 159 12548.60 108.97 54935.53 88888.00 2012-06-07 19:07:18.875 159 12548.58 109.00 54935.53 88888.00 2012-06-07 19:07:19.000 159 12548.58 109.00 54935.47 88888.00 2012-06-07 19:07:19.125 159 12548.58 108.97 54935.50 88888.00 2012-06-07 19:07:19.250 159 12548.60 108.92 54935.53 88888.00 2012-06-07 19:07:19.375 159 12548.55 108.97 54935.55 88888.00 2012-06-07 19:07:19.500 159 12548.52 109.00 54935.53 88888.00 2012-06-07 19:07:19.625 159 12548.58 108.97 54935.50 88888.00 2012-06-07 19:07:19.750 159 12548.60 108.97 54935.53 88888.00 2012-06-07 19:07:19.875 159 12548.55 108.95 54935.53 88888.00 2012-06-07 19:07:20.000 159 12548.55 108.95 54935.50 88888.00 2012-06-07 19:07:20.125 159 12548.60 108.97 54935.53 88888.00 2012-06-07 19:07:20.250 159 12548.60 108.97 54935.55 88888.00 2012-06-07 19:07:20.375 159 12548.60 108.97 54935.50 88888.00 2012-06-07 19:07:20.500 159 12548.60 108.95 54935.50 88888.00 2012-06-07 19:07:20.625 159 12548.60 108.95 54935.50 88888.00 2012-06-07 19:07:20.750 159 12548.62 108.95 54935.53 88888.00 2012-06-07 19:07:20.875 159 12548.67 108.95 54935.53 88888.00 2012-06-07 19:07:21.000 159 12548.67 108.92 54935.53 88888.00 2012-06-07 19:07:21.125 159 12548.67 108.92 54935.53 88888.00 2012-06-07 19:07:21.250 159 12548.65 108.90 54935.53 88888.00 2012-06-07 19:07:21.375 159 12548.62 108.88 54935.55 88888.00 2012-06-07 19:07:21.500 159 12548.62 108.88 54935.55 88888.00 2012-06-07 19:07:21.625 159 12548.62 108.88 54935.53 88888.00 2012-06-07 19:07:21.750 159 12548.62 108.88 54935.53 88888.00 2012-06-07 19:07:21.875 159 12548.70 108.85 54935.55 88888.00 2012-06-07 19:07:22.000 159 12548.73 108.85 54935.55 88888.00 2012-06-07 19:07:22.125 159 12548.70 108.85 54935.57 88888.00 2012-06-07 19:07:22.250 159 12548.70 108.88 54935.55 88888.00 2012-06-07 19:07:22.375 159 12548.77 108.85 54935.55 88888.00 2012-06-07 19:07:22.500 159 12548.77 108.85 54935.55 88888.00 2012-06-07 19:07:22.625 159 12548.75 108.85 54935.57 88888.00 2012-06-07 19:07:22.750 159 12548.73 108.85 54935.55 88888.00 2012-06-07 19:07:22.875 159 12548.70 108.85 54935.57 88888.00 2012-06-07 19:07:23.000 159 12548.70 108.83 54935.57 88888.00 2012-06-07 19:07:23.125 159 12548.70 108.80 54935.55 88888.00 2012-06-07 19:07:23.250 159 12548.67 108.78 54935.53 88888.00 2012-06-07 19:07:23.375 159 12548.70 108.80 54935.53 88888.00 2012-06-07 19:07:23.500 159 12548.73 108.80 54935.53 88888.00 2012-06-07 19:07:23.625 159 12548.73 108.80 54935.53 88888.00 2012-06-07 19:07:23.750 159 12548.77 108.80 54935.55 88888.00 2012-06-07 19:07:23.875 159 12548.77 108.83 54935.57 88888.00 2012-06-07 19:07:24.000 159 12548.77 108.80 54935.55 88888.00 2012-06-07 19:07:24.125 159 12548.73 108.78 54935.50 88888.00 2012-06-07 19:07:24.250 159 12548.65 108.78 54935.50 88888.00 2012-06-07 19:07:24.375 159 12548.65 108.75 54935.50 88888.00 2012-06-07 19:07:24.500 159 12548.67 108.75 54935.50 88888.00 2012-06-07 19:07:24.625 159 12548.65 108.78 54935.53 88888.00 2012-06-07 19:07:24.750 159 12548.70 108.78 54935.53 88888.00 2012-06-07 19:07:24.875 159 12548.75 108.80 54935.50 88888.00 2012-06-07 19:07:25.000 159 12548.75 108.78 54935.50 88888.00 2012-06-07 19:07:25.125 159 12548.65 108.78 54935.53 88888.00 2012-06-07 19:07:25.250 159 12548.62 108.75 54935.50 88888.00 2012-06-07 19:07:25.375 159 12548.67 108.75 54935.53 88888.00 2012-06-07 19:07:25.500 159 12548.70 108.72 54935.55 88888.00 2012-06-07 19:07:25.625 159 12548.73 108.72 54935.57 88888.00 2012-06-07 19:07:25.750 159 12548.70 108.72 54935.57 88888.00 2012-06-07 19:07:25.875 159 12548.67 108.75 54935.60 88888.00 2012-06-07 19:07:26.000 159 12548.62 108.72 54935.57 88888.00 2012-06-07 19:07:26.125 159 12548.58 108.75 54935.57 88888.00 2012-06-07 19:07:26.250 159 12548.55 108.70 54935.55 88888.00 2012-06-07 19:07:26.375 159 12548.58 108.70 54935.53 88888.00 2012-06-07 19:07:26.500 159 12548.60 108.67 54935.53 88888.00 2012-06-07 19:07:26.625 159 12548.58 108.70 54935.55 88888.00 2012-06-07 19:07:26.750 159 12548.55 108.70 54935.55 88888.00 2012-06-07 19:07:26.875 159 12548.52 108.67 54935.55 88888.00 2012-06-07 19:07:27.000 159 12548.52 108.65 54935.55 88888.00 2012-06-07 19:07:27.125 159 12548.52 108.65 54935.55 88888.00 2012-06-07 19:07:27.250 159 12548.60 108.67 54935.65 88888.00 2012-06-07 19:07:27.375 159 12548.67 108.65 54935.65 88888.00 2012-06-07 19:07:27.500 159 12548.62 108.67 54935.62 88888.00 2012-06-07 19:07:27.625 159 12548.60 108.67 54935.62 88888.00 2012-06-07 19:07:27.750 159 12548.55 108.65 54935.62 88888.00 2012-06-07 19:07:27.875 159 12548.55 108.65 54935.62 88888.00 2012-06-07 19:07:28.000 159 12548.60 108.67 54935.68 88888.00 2012-06-07 19:07:28.125 159 12548.58 108.67 54935.68 88888.00 2012-06-07 19:07:28.250 159 12548.48 108.60 54935.62 88888.00 2012-06-07 19:07:28.375 159 12548.52 108.60 54935.60 88888.00 2012-06-07 19:07:28.500 159 12548.55 108.60 54935.60 88888.00 2012-06-07 19:07:28.625 159 12548.60 108.62 54935.60 88888.00 2012-06-07 19:07:28.750 159 12548.62 108.62 54935.60 88888.00 2012-06-07 19:07:28.875 159 12548.52 108.65 54935.57 88888.00 2012-06-07 19:07:29.000 159 12548.50 108.62 54935.57 88888.00 2012-06-07 19:07:29.125 159 12548.45 108.60 54935.60 88888.00 2012-06-07 19:07:29.250 159 12548.45 108.62 54935.57 88888.00 2012-06-07 19:07:29.375 159 12548.50 108.62 54935.60 88888.00 2012-06-07 19:07:29.500 159 12548.50 108.60 54935.55 88888.00 2012-06-07 19:07:29.625 159 12548.45 108.60 54935.60 88888.00 2012-06-07 19:07:29.750 159 12548.50 108.60 54935.60 88888.00 2012-06-07 19:07:29.875 159 12548.52 108.65 54935.60 88888.00 2012-06-07 19:07:30.000 159 12548.50 108.67 54935.60 88888.00 2012-06-07 19:07:30.125 159 12548.50 108.65 54935.65 88888.00 2012-06-07 19:07:30.250 159 12548.48 108.65 54935.62 88888.00 2012-06-07 19:07:30.375 159 12548.45 108.67 54935.68 88888.00 2012-06-07 19:07:30.500 159 12548.42 108.65 54935.65 88888.00 2012-06-07 19:07:30.625 159 12548.42 108.62 54935.65 88888.00 2012-06-07 19:07:30.750 159 12548.50 108.65 54935.65 88888.00 2012-06-07 19:07:30.875 159 12548.52 108.65 54935.62 88888.00 2012-06-07 19:07:31.000 159 12548.58 108.65 54935.60 88888.00 2012-06-07 19:07:31.125 159 12548.55 108.67 54935.60 88888.00 2012-06-07 19:07:31.250 159 12548.55 108.65 54935.60 88888.00 2012-06-07 19:07:31.375 159 12548.55 108.65 54935.57 88888.00 2012-06-07 19:07:31.500 159 12548.48 108.62 54935.62 88888.00 2012-06-07 19:07:31.625 159 12548.42 108.65 54935.62 88888.00 2012-06-07 19:07:31.750 159 12548.48 108.67 54935.60 88888.00 2012-06-07 19:07:31.875 159 12548.48 108.70 54935.62 88888.00 2012-06-07 19:07:32.000 159 12548.48 108.70 54935.62 88888.00 2012-06-07 19:07:32.125 159 12548.48 108.70 54935.65 88888.00 2012-06-07 19:07:32.250 159 12548.48 108.67 54935.65 88888.00 2012-06-07 19:07:32.375 159 12548.52 108.70 54935.62 88888.00 2012-06-07 19:07:32.500 159 12548.55 108.70 54935.62 88888.00 2012-06-07 19:07:32.625 159 12548.62 108.67 54935.60 88888.00 2012-06-07 19:07:32.750 159 12548.65 108.67 54935.60 88888.00 2012-06-07 19:07:32.875 159 12548.58 108.72 54935.62 88888.00 2012-06-07 19:07:33.000 159 12548.58 108.72 54935.60 88888.00 2012-06-07 19:07:33.125 159 12548.55 108.70 54935.62 88888.00 2012-06-07 19:07:33.250 159 12548.50 108.72 54935.65 88888.00 2012-06-07 19:07:33.375 159 12548.45 108.72 54935.62 88888.00 2012-06-07 19:07:33.500 159 12548.48 108.72 54935.60 88888.00 2012-06-07 19:07:33.625 159 12548.55 108.72 54935.60 88888.00 2012-06-07 19:07:33.750 159 12548.58 108.70 54935.60 88888.00 2012-06-07 19:07:33.875 159 12548.58 108.72 54935.57 88888.00 2012-06-07 19:07:34.000 159 12548.58 108.70 54935.60 88888.00 2012-06-07 19:07:34.125 159 12548.60 108.67 54935.65 88888.00 2012-06-07 19:07:34.250 159 12548.52 108.67 54935.62 88888.00 2012-06-07 19:07:34.375 159 12548.55 108.72 54935.62 88888.00 2012-06-07 19:07:34.500 159 12548.58 108.78 54935.60 88888.00 2012-06-07 19:07:34.625 159 12548.58 108.78 54935.62 88888.00 2012-06-07 19:07:34.750 159 12548.55 108.75 54935.65 88888.00 2012-06-07 19:07:34.875 159 12548.58 108.80 54935.65 88888.00 2012-06-07 19:07:35.000 159 12548.58 108.80 54935.62 88888.00 2012-06-07 19:07:35.125 159 12548.58 108.80 54935.62 88888.00 2012-06-07 19:07:35.250 159 12548.60 108.80 54935.60 88888.00 2012-06-07 19:07:35.375 159 12548.62 108.83 54935.55 88888.00 2012-06-07 19:07:35.500 159 12548.65 108.83 54935.55 88888.00 2012-06-07 19:07:35.625 159 12548.65 108.85 54935.55 88888.00 2012-06-07 19:07:35.750 159 12548.65 108.90 54935.57 88888.00 2012-06-07 19:07:35.875 159 12548.65 108.88 54935.60 88888.00 2012-06-07 19:07:36.000 159 12548.70 108.90 54935.57 88888.00 2012-06-07 19:07:36.125 159 12548.70 108.92 54935.57 88888.00 2012-06-07 19:07:36.250 159 12548.70 108.90 54935.57 88888.00 2012-06-07 19:07:36.375 159 12548.70 108.92 54935.57 88888.00 2012-06-07 19:07:36.500 159 12548.70 108.90 54935.55 88888.00 2012-06-07 19:07:36.625 159 12548.70 108.88 54935.53 88888.00 2012-06-07 19:07:36.750 159 12548.67 108.90 54935.55 88888.00 2012-06-07 19:07:36.875 159 12548.65 108.92 54935.60 88888.00 2012-06-07 19:07:37.000 159 12548.60 108.90 54935.55 88888.00 2012-06-07 19:07:37.125 159 12548.62 108.95 54935.55 88888.00 2012-06-07 19:07:37.250 159 12548.67 108.97 54935.53 88888.00 2012-06-07 19:07:37.375 159 12548.77 109.00 54935.55 88888.00 2012-06-07 19:07:37.500 159 12548.75 108.97 54935.53 88888.00 2012-06-07 19:07:37.625 159 12548.67 108.97 54935.55 88888.00 2012-06-07 19:07:37.750 159 12548.70 109.00 54935.55 88888.00 2012-06-07 19:07:37.875 159 12548.75 109.00 54935.57 88888.00 2012-06-07 19:07:38.000 159 12548.77 109.03 54935.57 88888.00 2012-06-07 19:07:38.125 159 12548.80 109.03 54935.57 88888.00 2012-06-07 19:07:38.250 159 12548.80 109.05 54935.53 88888.00 2012-06-07 19:07:38.375 159 12548.85 109.03 54935.53 88888.00 2012-06-07 19:07:38.500 159 12548.90 109.08 54935.53 88888.00 2012-06-07 19:07:38.625 159 12548.98 109.10 54935.55 88888.00 2012-06-07 19:07:38.750 159 12549.00 109.10 54935.55 88888.00 2012-06-07 19:07:38.875 159 12548.92 109.10 54935.55 88888.00 2012-06-07 19:07:39.000 159 12548.77 109.10 54935.57 88888.00 2012-06-07 19:07:39.125 159 12548.83 109.12 54935.57 88888.00 2012-06-07 19:07:39.250 159 12548.85 109.10 54935.55 88888.00 2012-06-07 19:07:39.375 159 12548.88 109.08 54935.55 88888.00 2012-06-07 19:07:39.500 159 12548.95 109.15 54935.55 88888.00 2012-06-07 19:07:39.625 159 12548.90 109.17 54935.55 88888.00 2012-06-07 19:07:39.750 159 12548.83 109.17 54935.55 88888.00 2012-06-07 19:07:39.875 159 12548.83 109.20 54935.55 88888.00 2012-06-07 19:07:40.000 159 12548.75 109.20 54935.55 88888.00 2012-06-07 19:07:40.125 159 12548.80 109.20 54935.55 88888.00 2012-06-07 19:07:40.250 159 12548.80 109.20 54935.57 88888.00 2012-06-07 19:07:40.375 159 12548.83 109.22 54935.57 88888.00 2012-06-07 19:07:40.500 159 12548.83 109.22 54935.57 88888.00 2012-06-07 19:07:40.625 159 12548.80 109.25 54935.55 88888.00 2012-06-07 19:07:40.750 159 12548.85 109.28 54935.55 88888.00 2012-06-07 19:07:40.875 159 12548.90 109.25 54935.53 88888.00 2012-06-07 19:07:41.000 159 12548.85 109.25 54935.53 88888.00 2012-06-07 19:07:41.125 159 12548.80 109.30 54935.55 88888.00 2012-06-07 19:07:41.250 159 12548.80 109.33 54935.55 88888.00 2012-06-07 19:07:41.375 159 12548.83 109.38 54935.50 88888.00 2012-06-07 19:07:41.500 159 12548.85 109.38 54935.47 88888.00 2012-06-07 19:07:41.625 159 12548.83 109.35 54935.47 88888.00 2012-06-07 19:07:41.750 159 12548.88 109.35 54935.50 88888.00 2012-06-07 19:07:41.875 159 12548.92 109.38 54935.53 88888.00 2012-06-07 19:07:42.000 159 12548.98 109.38 54935.50 88888.00 2012-06-07 19:07:42.125 159 12549.00 109.40 54935.53 88888.00 2012-06-07 19:07:42.250 159 12549.00 109.40 54935.47 88888.00 2012-06-07 19:07:42.375 159 12549.00 109.38 54935.47 88888.00 2012-06-07 19:07:42.500 159 12549.00 109.40 54935.47 88888.00 2012-06-07 19:07:42.625 159 12549.05 109.42 54935.47 88888.00 2012-06-07 19:07:42.750 159 12549.08 109.45 54935.47 88888.00 2012-06-07 19:07:42.875 159 12549.08 109.47 54935.50 88888.00 2012-06-07 19:07:43.000 159 12549.05 109.42 54935.50 88888.00 2012-06-07 19:07:43.125 159 12549.08 109.42 54935.50 88888.00 2012-06-07 19:07:43.250 159 12549.10 109.45 54935.50 88888.00 2012-06-07 19:07:43.375 159 12549.10 109.47 54935.47 88888.00 2012-06-07 19:07:43.500 159 12549.05 109.47 54935.45 88888.00 2012-06-07 19:07:43.625 159 12549.05 109.47 54935.45 88888.00 2012-06-07 19:07:43.750 159 12548.98 109.47 54935.47 88888.00 2012-06-07 19:07:43.875 159 12548.90 109.50 54935.47 88888.00 2012-06-07 19:07:44.000 159 12548.88 109.50 54935.47 88888.00 2012-06-07 19:07:44.125 159 12548.92 109.50 54935.45 88888.00 2012-06-07 19:07:44.250 159 12548.98 109.53 54935.45 88888.00 2012-06-07 19:07:44.375 159 12548.98 109.53 54935.45 88888.00 2012-06-07 19:07:44.500 159 12548.95 109.53 54935.47 88888.00 2012-06-07 19:07:44.625 159 12548.98 109.53 54935.45 88888.00 2012-06-07 19:07:44.750 159 12549.02 109.53 54935.47 88888.00 2012-06-07 19:07:44.875 159 12549.08 109.58 54935.50 88888.00 2012-06-07 19:07:45.000 159 12549.10 109.55 54935.47 88888.00 2012-06-07 19:07:45.125 159 12549.08 109.55 54935.50 88888.00 2012-06-07 19:07:45.250 159 12549.08 109.53 54935.53 88888.00 2012-06-07 19:07:45.375 159 12549.05 109.55 54935.53 88888.00 2012-06-07 19:07:45.500 159 12549.05 109.55 54935.53 88888.00 2012-06-07 19:07:45.625 159 12549.08 109.55 54935.53 88888.00 2012-06-07 19:07:45.750 159 12549.05 109.55 54935.53 88888.00 2012-06-07 19:07:45.875 159 12549.10 109.55 54935.53 88888.00 2012-06-07 19:07:46.000 159 12549.15 109.55 54935.53 88888.00 2012-06-07 19:07:46.125 159 12549.12 109.58 54935.53 88888.00 2012-06-07 19:07:46.250 159 12549.02 109.58 54935.50 88888.00 2012-06-07 19:07:46.375 159 12549.02 109.55 54935.47 88888.00 2012-06-07 19:07:46.500 159 12549.02 109.58 54935.47 88888.00 2012-06-07 19:07:46.625 159 12549.05 109.55 54935.50 88888.00 2012-06-07 19:07:46.750 159 12549.05 109.55 54935.53 88888.00 2012-06-07 19:07:46.875 159 12549.05 109.58 54935.53 88888.00 2012-06-07 19:07:47.000 159 12549.08 109.60 54935.47 88888.00 2012-06-07 19:07:47.125 159 12549.02 109.65 54935.47 88888.00 2012-06-07 19:07:47.250 159 12548.95 109.62 54935.47 88888.00 2012-06-07 19:07:47.375 159 12549.00 109.65 54935.47 88888.00 2012-06-07 19:07:47.500 159 12549.05 109.65 54935.45 88888.00 2012-06-07 19:07:47.625 159 12549.05 109.62 54935.45 88888.00 2012-06-07 19:07:47.750 159 12549.05 109.62 54935.43 88888.00 2012-06-07 19:07:47.875 159 12549.02 109.62 54935.43 88888.00 2012-06-07 19:07:48.000 159 12548.98 109.62 54935.38 88888.00 2012-06-07 19:07:48.125 159 12549.00 109.62 54935.40 88888.00 2012-06-07 19:07:48.250 159 12548.98 109.62 54935.45 88888.00 2012-06-07 19:07:48.375 159 12549.02 109.65 54935.43 88888.00 2012-06-07 19:07:48.500 159 12549.02 109.65 54935.43 88888.00 2012-06-07 19:07:48.625 159 12548.98 109.67 54935.43 88888.00 2012-06-07 19:07:48.750 159 12548.90 109.65 54935.45 88888.00 2012-06-07 19:07:48.875 159 12548.92 109.65 54935.43 88888.00 2012-06-07 19:07:49.000 159 12548.92 109.65 54935.45 88888.00 2012-06-07 19:07:49.125 159 12548.88 109.67 54935.47 88888.00 2012-06-07 19:07:49.250 159 12548.85 109.67 54935.45 88888.00 2012-06-07 19:07:49.375 159 12548.90 109.65 54935.43 88888.00 2012-06-07 19:07:49.500 159 12548.88 109.65 54935.40 88888.00 2012-06-07 19:07:49.625 159 12548.85 109.65 54935.43 88888.00 2012-06-07 19:07:49.750 159 12548.80 109.65 54935.43 88888.00 2012-06-07 19:07:49.875 159 12548.77 109.65 54935.43 88888.00 2012-06-07 19:07:50.000 159 12548.80 109.67 54935.43 88888.00 2012-06-07 19:07:50.125 159 12548.83 109.65 54935.43 88888.00 2012-06-07 19:07:50.250 159 12548.80 109.62 54935.43 88888.00 2012-06-07 19:07:50.375 159 12548.77 109.65 54935.40 88888.00 2012-06-07 19:07:50.500 159 12548.77 109.67 54935.45 88888.00 2012-06-07 19:07:50.625 159 12548.83 109.67 54935.45 88888.00 2012-06-07 19:07:50.750 159 12548.83 109.65 54935.45 88888.00 2012-06-07 19:07:50.875 159 12548.85 109.65 54935.45 88888.00 2012-06-07 19:07:51.000 159 12548.83 109.67 54935.45 88888.00 2012-06-07 19:07:51.125 159 12548.80 109.70 54935.47 88888.00 2012-06-07 19:07:51.250 159 12548.75 109.67 54935.50 88888.00 2012-06-07 19:07:51.375 159 12548.75 109.70 54935.53 88888.00 2012-06-07 19:07:51.500 159 12548.73 109.67 54935.55 88888.00 2012-06-07 19:07:51.625 159 12548.73 109.65 54935.53 88888.00 2012-06-07 19:07:51.750 159 12548.70 109.65 54935.53 88888.00 2012-06-07 19:07:51.875 159 12548.67 109.67 54935.53 88888.00 2012-06-07 19:07:52.000 159 12548.65 109.67 54935.50 88888.00 2012-06-07 19:07:52.125 159 12548.65 109.67 54935.50 88888.00 2012-06-07 19:07:52.250 159 12548.62 109.67 54935.53 88888.00 2012-06-07 19:07:52.375 159 12548.55 109.67 54935.53 88888.00 2012-06-07 19:07:52.500 159 12548.55 109.67 54935.50 88888.00 2012-06-07 19:07:52.625 159 12548.58 109.67 54935.55 88888.00 2012-06-07 19:07:52.750 159 12548.52 109.67 54935.55 88888.00 2012-06-07 19:07:52.875 159 12548.45 109.65 54935.55 88888.00 2012-06-07 19:07:53.000 159 12548.42 109.67 54935.53 88888.00 2012-06-07 19:07:53.125 159 12548.42 109.67 54935.55 88888.00 2012-06-07 19:07:53.250 159 12548.42 109.67 54935.53 88888.00 2012-06-07 19:07:53.375 159 12548.48 109.67 54935.50 88888.00 2012-06-07 19:07:53.500 159 12548.48 109.70 54935.50 88888.00 2012-06-07 19:07:53.625 159 12548.45 109.70 54935.50 88888.00 2012-06-07 19:07:53.750 159 12548.38 109.67 54935.47 88888.00 2012-06-07 19:07:53.875 159 12548.40 109.70 54935.50 88888.00 2012-06-07 19:07:54.000 159 12548.42 109.70 54935.53 88888.00 2012-06-07 19:07:54.125 159 12548.45 109.67 54935.50 88888.00 2012-06-07 19:07:54.250 159 12548.42 109.62 54935.53 88888.00 2012-06-07 19:07:54.375 159 12548.45 109.65 54935.55 88888.00 2012-06-07 19:07:54.500 159 12548.42 109.65 54935.55 88888.00 2012-06-07 19:07:54.625 159 12548.40 109.67 54935.55 88888.00 2012-06-07 19:07:54.750 159 12548.38 109.67 54935.55 88888.00 2012-06-07 19:07:54.875 159 12548.35 109.67 54935.53 88888.00 2012-06-07 19:07:55.000 159 12548.27 109.65 54935.50 88888.00 2012-06-07 19:07:55.125 159 12548.25 109.70 54935.50 88888.00 2012-06-07 19:07:55.250 159 12548.23 109.70 54935.53 88888.00 2012-06-07 19:07:55.375 159 12548.23 109.67 54935.55 88888.00 2012-06-07 19:07:55.500 159 12548.20 109.65 54935.53 88888.00 2012-06-07 19:07:55.625 159 12548.17 109.65 54935.47 88888.00 2012-06-07 19:07:55.750 159 12548.12 109.65 54935.50 88888.00 2012-06-07 19:07:55.875 159 12548.08 109.65 54935.53 88888.00 2012-06-07 19:07:56.000 159 12548.10 109.65 54935.53 88888.00 2012-06-07 19:07:56.125 159 12548.15 109.65 54935.57 88888.00 2012-06-07 19:07:56.250 159 12548.10 109.62 54935.60 88888.00 2012-06-07 19:07:56.375 159 12548.05 109.62 54935.57 88888.00 2012-06-07 19:07:56.500 159 12548.08 109.65 54935.60 88888.00 2012-06-07 19:07:56.625 159 12548.08 109.65 54935.60 88888.00 2012-06-07 19:07:56.750 159 12548.05 109.62 54935.60 88888.00 2012-06-07 19:07:56.875 159 12548.02 109.65 54935.62 88888.00 2012-06-07 19:07:57.000 159 12548.00 109.60 54935.60 88888.00 2012-06-07 19:07:57.125 159 12547.98 109.60 54935.62 88888.00 2012-06-07 19:07:57.250 159 12547.95 109.60 54935.62 88888.00 2012-06-07 19:07:57.375 159 12547.98 109.58 54935.60 88888.00 2012-06-07 19:07:57.500 159 12547.98 109.58 54935.62 88888.00 2012-06-07 19:07:57.625 159 12547.95 109.60 54935.65 88888.00 2012-06-07 19:07:57.750 159 12547.90 109.60 54935.65 88888.00 2012-06-07 19:07:57.875 159 12547.88 109.58 54935.70 88888.00 2012-06-07 19:07:58.000 159 12547.85 109.55 54935.68 88888.00 2012-06-07 19:07:58.125 159 12547.85 109.55 54935.70 88888.00 2012-06-07 19:07:58.250 159 12547.83 109.58 54935.68 88888.00 2012-06-07 19:07:58.375 159 12547.88 109.60 54935.68 88888.00 2012-06-07 19:07:58.500 159 12547.83 109.58 54935.68 88888.00 2012-06-07 19:07:58.625 159 12547.75 109.58 54935.68 88888.00 2012-06-07 19:07:58.750 159 12547.77 109.60 54935.70 88888.00 2012-06-07 19:07:58.875 159 12547.75 109.62 54935.70 88888.00 2012-06-07 19:07:59.000 159 12547.67 109.62 54935.72 88888.00 2012-06-07 19:07:59.125 159 12547.62 109.65 54935.72 88888.00 2012-06-07 19:07:59.250 159 12547.58 109.62 54935.70 88888.00 2012-06-07 19:07:59.375 159 12547.58 109.60 54935.68 88888.00 2012-06-07 19:07:59.500 159 12547.52 109.60 54935.68 88888.00 2012-06-07 19:07:59.625 159 12547.55 109.65 54935.65 88888.00 2012-06-07 19:07:59.750 159 12547.50 109.62 54935.65 88888.00 2012-06-07 19:07:59.875 159 12547.45 109.62 54935.70 88888.00 2012-06-07 19:08:00.000 159 12547.42 109.65 54935.70 88888.00 2012-06-07 19:08:00.125 159 12547.40 109.67 54935.68 88888.00 2012-06-07 19:08:00.250 159 12547.40 109.70 54935.65 88888.00 2012-06-07 19:08:00.375 159 12547.38 109.67 54935.65 88888.00 2012-06-07 19:08:00.500 159 12547.35 109.65 54935.65 88888.00 2012-06-07 19:08:00.625 159 12547.27 109.65 54935.68 88888.00 2012-06-07 19:08:00.750 159 12547.30 109.70 54935.70 88888.00 2012-06-07 19:08:00.875 159 12547.42 109.72 54935.70 88888.00 2012-06-07 19:08:01.000 159 12547.48 109.75 54935.68 88888.00 2012-06-07 19:08:01.125 159 12547.42 109.72 54935.68 88888.00 2012-06-07 19:08:01.250 159 12547.35 109.70 54935.68 88888.00 2012-06-07 19:08:01.375 159 12547.35 109.72 54935.70 88888.00 2012-06-07 19:08:01.500 159 12547.38 109.75 54935.70 88888.00 2012-06-07 19:08:01.625 159 12547.33 109.75 54935.70 88888.00 2012-06-07 19:08:01.750 159 12547.23 109.78 54935.70 88888.00 2012-06-07 19:08:01.875 159 12547.20 109.78 54935.72 88888.00 2012-06-07 19:08:02.000 159 12547.23 109.75 54935.70 88888.00 2012-06-07 19:08:02.125 159 12547.17 109.75 54935.70 88888.00 2012-06-07 19:08:02.250 159 12547.10 109.78 54935.68 88888.00 2012-06-07 19:08:02.375 159 12547.17 109.80 54935.70 88888.00 2012-06-07 19:08:02.500 159 12547.23 109.78 54935.68 88888.00 2012-06-07 19:08:02.625 159 12547.15 109.78 54935.70 88888.00 2012-06-07 19:08:02.750 159 12547.08 109.78 54935.70 88888.00 2012-06-07 19:08:02.875 159 12547.05 109.80 54935.75 88888.00 2012-06-07 19:08:03.000 159 12547.02 109.80 54935.72 88888.00 2012-06-07 19:08:03.125 159 12547.00 109.85 54935.78 88888.00 2012-06-07 19:08:03.250 159 12547.00 109.83 54935.78 88888.00 2012-06-07 19:08:03.375 159 12547.05 109.83 54935.82 88888.00 2012-06-07 19:08:03.500 159 12546.98 109.83 54935.78 88888.00 2012-06-07 19:08:03.625 159 12546.90 109.83 54935.75 88888.00 2012-06-07 19:08:03.750 159 12546.85 109.83 54935.78 88888.00 2012-06-07 19:08:03.875 159 12546.85 109.83 54935.75 88888.00 2012-06-07 19:08:04.000 159 12546.83 109.80 54935.78 88888.00 2012-06-07 19:08:04.125 159 12546.80 109.80 54935.80 88888.00 2012-06-07 19:08:04.250 159 12546.73 109.78 54935.80 88888.00 2012-06-07 19:08:04.375 159 12546.73 109.80 54935.78 88888.00 2012-06-07 19:08:04.500 159 12546.77 109.88 54935.78 88888.00 2012-06-07 19:08:04.625 159 12546.83 109.88 54935.78 88888.00 2012-06-07 19:08:04.750 159 12546.77 109.83 54935.80 88888.00 2012-06-07 19:08:04.875 159 12546.73 109.83 54935.80 88888.00 2012-06-07 19:08:05.000 159 12546.67 109.83 54935.80 88888.00 2012-06-07 19:08:05.125 159 12546.65 109.85 54935.78 88888.00 2012-06-07 19:08:05.250 159 12546.62 109.85 54935.75 88888.00 2012-06-07 19:08:05.375 159 12546.58 109.88 54935.78 88888.00 2012-06-07 19:08:05.500 159 12546.55 109.88 54935.75 88888.00 2012-06-07 19:08:05.625 159 12546.58 109.92 54935.78 88888.00 2012-06-07 19:08:05.750 159 12546.55 109.92 54935.80 88888.00 2012-06-07 19:08:05.875 159 12546.60 109.92 54935.78 88888.00 2012-06-07 19:08:06.000 159 12546.50 109.92 54935.75 88888.00 2012-06-07 19:08:06.125 159 12546.45 109.95 54935.78 88888.00 2012-06-07 19:08:06.250 159 12546.52 109.97 54935.75 88888.00 2012-06-07 19:08:06.375 159 12546.52 109.97 54935.78 88888.00 2012-06-07 19:08:06.500 159 12546.52 109.95 54935.78 88888.00 2012-06-07 19:08:06.625 159 12546.52 109.95 54935.78 88888.00 2012-06-07 19:08:06.750 159 12546.48 109.97 54935.80 88888.00 2012-06-07 19:08:06.875 159 12546.45 109.97 54935.80 88888.00 2012-06-07 19:08:07.000 159 12546.45 110.00 54935.80 88888.00 2012-06-07 19:08:07.125 159 12546.42 110.00 54935.80 88888.00 2012-06-07 19:08:07.250 159 12546.40 110.00 54935.80 88888.00 2012-06-07 19:08:07.375 159 12546.42 110.03 54935.80 88888.00 2012-06-07 19:08:07.500 159 12546.40 110.05 54935.80 88888.00 2012-06-07 19:08:07.625 159 12546.35 110.05 54935.82 88888.00 2012-06-07 19:08:07.750 159 12546.33 110.05 54935.82 88888.00 2012-06-07 19:08:07.875 159 12546.35 110.08 54935.80 88888.00 2012-06-07 19:08:08.000 159 12546.35 110.10 54935.82 88888.00 2012-06-07 19:08:08.125 159 12546.35 110.10 54935.80 88888.00 2012-06-07 19:08:08.250 159 12546.30 110.10 54935.80 88888.00 2012-06-07 19:08:08.375 159 12546.30 110.10 54935.78 88888.00 2012-06-07 19:08:08.500 159 12546.27 110.15 54935.80 88888.00 2012-06-07 19:08:08.625 159 12546.27 110.20 54935.82 88888.00 2012-06-07 19:08:08.750 159 12546.25 110.17 54935.78 88888.00 2012-06-07 19:08:08.875 159 12546.23 110.20 54935.78 88888.00 2012-06-07 19:08:09.000 159 12546.17 110.17 54935.78 88888.00 2012-06-07 19:08:09.125 159 12546.15 110.20 54935.78 88888.00 2012-06-07 19:08:09.250 159 12546.08 110.20 54935.80 88888.00 2012-06-07 19:08:09.375 159 12546.10 110.20 54935.78 88888.00 2012-06-07 19:08:09.500 159 12546.12 110.25 54935.82 88888.00 2012-06-07 19:08:09.625 159 12546.05 110.28 54935.85 88888.00 2012-06-07 19:08:09.750 159 12546.00 110.30 54935.88 88888.00 2012-06-07 19:08:09.875 159 12545.98 110.33 54935.85 88888.00 2012-06-07 19:08:10.000 159 12545.92 110.35 54935.82 88888.00 2012-06-07 19:08:10.125 159 12545.88 110.38 54935.85 88888.00 2012-06-07 19:08:10.250 159 12545.85 110.35 54935.85 88888.00 2012-06-07 19:08:10.375 159 12545.88 110.40 54935.82 88888.00 2012-06-07 19:08:10.500 159 12545.85 110.40 54935.85 88888.00 2012-06-07 19:08:10.625 159 12545.85 110.42 54935.80 88888.00 2012-06-07 19:08:10.750 159 12545.85 110.45 54935.80 88888.00 2012-06-07 19:08:10.875 159 12545.80 110.47 54935.80 88888.00 2012-06-07 19:08:11.000 159 12545.77 110.50 54935.80 88888.00 2012-06-07 19:08:11.125 159 12545.77 110.50 54935.85 88888.00 2012-06-07 19:08:11.250 159 12545.75 110.53 54935.80 88888.00 2012-06-07 19:08:11.375 159 12545.77 110.55 54935.75 88888.00 2012-06-07 19:08:11.500 159 12545.77 110.60 54935.78 88888.00 2012-06-07 19:08:11.625 159 12545.73 110.62 54935.78 88888.00 2012-06-07 19:08:11.750 159 12545.70 110.65 54935.78 88888.00 2012-06-07 19:08:11.875 159 12545.75 110.70 54935.78 88888.00 2012-06-07 19:08:12.000 159 12545.77 110.72 54935.78 88888.00 2012-06-07 19:08:12.125 159 12545.73 110.72 54935.80 88888.00 2012-06-07 19:08:12.250 159 12545.65 110.72 54935.80 88888.00 2012-06-07 19:08:12.375 159 12545.67 110.78 54935.80 88888.00 2012-06-07 19:08:12.500 159 12545.65 110.80 54935.82 88888.00 2012-06-07 19:08:12.625 159 12545.62 110.80 54935.80 88888.00 2012-06-07 19:08:12.750 159 12545.65 110.83 54935.80 88888.00 2012-06-07 19:08:12.875 159 12545.67 110.85 54935.82 88888.00 2012-06-07 19:08:13.000 159 12545.70 110.88 54935.82 88888.00 2012-06-07 19:08:13.125 159 12545.70 110.90 54935.85 88888.00 2012-06-07 19:08:13.250 159 12545.67 110.92 54935.85 88888.00 2012-06-07 19:08:13.375 159 12545.70 110.97 54935.80 88888.00 2012-06-07 19:08:13.500 159 12545.67 111.00 54935.78 88888.00 2012-06-07 19:08:13.625 159 12545.67 111.03 54935.75 88888.00 2012-06-07 19:08:13.750 159 12545.77 111.03 54935.80 88888.00 2012-06-07 19:08:13.875 159 12545.75 111.10 54935.80 88888.00 2012-06-07 19:08:14.000 159 12545.67 111.10 54935.78 88888.00 2012-06-07 19:08:14.125 159 12545.62 111.12 54935.78 88888.00 2012-06-07 19:08:14.250 159 12545.65 111.12 54935.78 88888.00 2012-06-07 19:08:14.375 159 12545.62 111.15 54935.78 88888.00 2012-06-07 19:08:14.500 159 12545.60 111.20 54935.75 88888.00 2012-06-07 19:08:14.625 159 12545.60 111.22 54935.78 88888.00 2012-06-07 19:08:14.750 159 12545.65 111.22 54935.78 88888.00 2012-06-07 19:08:14.875 159 12545.62 111.28 54935.75 88888.00 2012-06-07 19:08:15.000 159 12545.65 111.33 54935.75 88888.00 2012-06-07 19:08:15.125 159 12545.65 111.33 54935.75 88888.00 2012-06-07 19:08:15.250 159 12545.65 111.33 54935.78 88888.00 2012-06-07 19:08:15.375 159 12545.62 111.35 54935.80 88888.00 2012-06-07 19:08:15.500 159 12545.62 111.40 54935.80 88888.00 2012-06-07 19:08:15.625 159 12545.65 111.45 54935.78 88888.00 2012-06-07 19:08:15.750 159 12545.62 111.47 54935.75 88888.00 2012-06-07 19:08:15.875 159 12545.55 111.50 54935.75 88888.00 2012-06-07 19:08:16.000 159 12545.60 111.55 54935.75 88888.00 2012-06-07 19:08:16.125 159 12545.60 111.55 54935.75 88888.00 2012-06-07 19:08:16.250 159 12545.60 111.60 54935.72 88888.00 2012-06-07 19:08:16.375 159 12545.65 111.62 54935.72 88888.00 2012-06-07 19:08:16.500 159 12545.65 111.67 54935.75 88888.00 2012-06-07 19:08:16.625 159 12545.65 111.70 54935.72 88888.00 2012-06-07 19:08:16.750 159 12545.62 111.72 54935.72 88888.00 2012-06-07 19:08:16.875 159 12545.62 111.72 54935.70 88888.00 2012-06-07 19:08:17.000 159 12545.67 111.80 54935.68 88888.00 2012-06-07 19:08:17.125 159 12545.65 111.85 54935.65 88888.00 2012-06-07 19:08:17.250 159 12545.65 111.88 54935.68 88888.00 2012-06-07 19:08:17.375 159 12545.67 111.92 54935.68 88888.00 2012-06-07 19:08:17.500 159 12545.73 111.97 54935.70 88888.00 2012-06-07 19:08:17.625 159 12545.73 112.03 54935.68 88888.00 2012-06-07 19:08:17.750 159 12545.73 112.05 54935.65 88888.00 2012-06-07 19:08:17.875 159 12545.70 112.10 54935.65 88888.00 2012-06-07 19:08:18.000 159 12545.70 112.10 54935.68 88888.00 2012-06-07 19:08:18.125 159 12545.73 112.15 54935.65 88888.00 2012-06-07 19:08:18.250 159 12545.70 112.17 54935.65 88888.00 2012-06-07 19:08:18.375 159 12545.75 112.25 54935.62 88888.00 2012-06-07 19:08:18.500 159 12545.80 112.33 54935.62 88888.00 2012-06-07 19:08:18.625 159 12545.85 112.35 54935.62 88888.00 2012-06-07 19:08:18.750 159 12545.92 112.35 54935.60 88888.00 2012-06-07 19:08:18.875 159 12545.92 112.40 54935.57 88888.00 2012-06-07 19:08:19.000 159 12545.92 112.40 54935.57 88888.00 2012-06-07 19:08:19.125 159 12545.98 112.45 54935.60 88888.00 2012-06-07 19:08:19.250 159 12545.95 112.53 54935.60 88888.00 2012-06-07 19:08:19.375 159 12545.98 112.55 54935.57 88888.00 2012-06-07 19:08:19.500 159 12546.05 112.60 54935.55 88888.00 2012-06-07 19:08:19.625 159 12546.10 112.62 54935.55 88888.00 2012-06-07 19:08:19.750 159 12546.10 112.65 54935.53 88888.00 2012-06-07 19:08:19.875 159 12546.15 112.70 54935.50 88888.00 2012-06-07 19:08:20.000 159 12546.15 112.75 54935.53 88888.00 2012-06-07 19:08:20.125 159 12546.12 112.80 54935.53 88888.00 2012-06-07 19:08:20.250 159 12546.10 112.80 54935.50 88888.00 2012-06-07 19:08:20.375 159 12546.17 112.88 54935.47 88888.00 2012-06-07 19:08:20.500 159 12546.20 112.90 54935.45 88888.00 2012-06-07 19:08:20.625 159 12546.30 112.95 54935.45 88888.00 2012-06-07 19:08:20.750 159 12546.30 113.00 54935.45 88888.00 2012-06-07 19:08:20.875 159 12546.35 113.05 54935.45 88888.00 2012-06-07 19:08:21.000 159 12546.35 113.08 54935.40 88888.00 2012-06-07 19:08:21.125 159 12546.35 113.12 54935.43 88888.00 2012-06-07 19:08:21.250 159 12546.38 113.20 54935.43 88888.00 2012-06-07 19:08:21.375 159 12546.45 113.25 54935.43 88888.00 2012-06-07 19:08:21.500 159 12546.48 113.25 54935.45 88888.00 2012-06-07 19:08:21.625 159 12546.50 113.28 54935.40 88888.00 2012-06-07 19:08:21.750 159 12546.52 113.28 54935.40 88888.00 2012-06-07 19:08:21.875 159 12546.55 113.33 54935.40 88888.00 2012-06-07 19:08:22.000 159 12546.55 113.40 54935.38 88888.00 2012-06-07 19:08:22.125 159 12546.60 113.47 54935.38 88888.00 2012-06-07 19:08:22.250 159 12546.60 113.55 54935.40 88888.00 2012-06-07 19:08:22.375 159 12546.65 113.55 54935.40 88888.00 2012-06-07 19:08:22.500 159 12546.65 113.55 54935.38 88888.00 2012-06-07 19:08:22.625 159 12546.67 113.58 54935.38 88888.00 2012-06-07 19:08:22.750 159 12546.77 113.62 54935.38 88888.00 2012-06-07 19:08:22.875 159 12546.80 113.65 54935.38 88888.00 2012-06-07 19:08:23.000 159 12546.88 113.72 54935.38 88888.00 2012-06-07 19:08:23.125 159 12546.90 113.75 54935.32 88888.00 2012-06-07 19:08:23.250 159 12546.83 113.75 54935.30 88888.00 2012-06-07 19:08:23.375 159 12546.83 113.80 54935.30 88888.00 2012-06-07 19:08:23.500 159 12546.85 113.83 54935.25 88888.00 2012-06-07 19:08:23.625 159 12546.90 113.85 54935.25 88888.00 2012-06-07 19:08:23.750 159 12546.95 113.88 54935.28 88888.00 2012-06-07 19:08:23.875 159 12546.92 113.90 54935.28 88888.00 2012-06-07 19:08:24.000 159 12546.98 113.95 54935.25 88888.00 2012-06-07 19:08:24.125 159 12547.05 113.95 54935.25 88888.00 2012-06-07 19:08:24.250 159 12547.05 113.97 54935.22 88888.00 2012-06-07 19:08:24.375 159 12547.08 114.05 54935.20 88888.00 2012-06-07 19:08:24.500 159 12547.08 114.05 54935.22 88888.00 2012-06-07 19:08:24.625 159 12547.08 114.08 54935.22 88888.00 2012-06-07 19:08:24.750 159 12547.08 114.12 54935.22 88888.00 2012-06-07 19:08:24.875 159 12547.10 114.12 54935.20 88888.00 2012-06-07 19:08:25.000 159 12547.17 114.12 54935.18 88888.00 2012-06-07 19:08:25.125 159 12547.15 114.12 54935.20 88888.00 2012-06-07 19:08:25.250 159 12547.12 114.17 54935.22 88888.00 2012-06-07 19:08:25.375 159 12547.17 114.22 54935.20 88888.00 2012-06-07 19:08:25.500 159 12547.20 114.22 54935.18 88888.00 2012-06-07 19:08:25.625 159 12547.20 114.25 54935.18 88888.00 2012-06-07 19:08:25.750 159 12547.20 114.28 54935.15 88888.00 2012-06-07 19:08:25.875 159 12547.23 114.28 54935.15 88888.00 2012-06-07 19:08:26.000 159 12547.20 114.28 54935.12 88888.00 2012-06-07 19:08:26.125 159 12547.17 114.28 54935.15 88888.00 2012-06-07 19:08:26.250 159 12547.15 114.30 54935.12 88888.00 2012-06-07 19:08:26.375 159 12547.20 114.35 54935.12 88888.00 2012-06-07 19:08:26.500 159 12547.23 114.38 54935.10 88888.00 2012-06-07 19:08:26.625 159 12547.23 114.35 54935.12 88888.00 2012-06-07 19:08:26.750 159 12547.25 114.40 54935.12 88888.00 2012-06-07 19:08:26.875 159 12547.27 114.42 54935.12 88888.00 2012-06-07 19:08:27.000 159 12547.27 114.42 54935.12 88888.00 2012-06-07 19:08:27.125 159 12547.27 114.45 54935.12 88888.00 2012-06-07 19:08:27.250 159 12547.25 114.42 54935.12 88888.00 2012-06-07 19:08:27.375 159 12547.25 114.45 54935.12 88888.00 2012-06-07 19:08:27.500 159 12547.20 114.45 54935.12 88888.00 2012-06-07 19:08:27.625 159 12547.20 114.47 54935.15 88888.00 2012-06-07 19:08:27.750 159 12547.23 114.47 54935.18 88888.00 2012-06-07 19:08:27.875 159 12547.25 114.50 54935.15 88888.00 2012-06-07 19:08:28.000 159 12547.17 114.50 54935.12 88888.00 2012-06-07 19:08:28.125 159 12547.23 114.53 54935.05 88888.00 2012-06-07 19:08:28.250 159 12547.27 114.53 54935.03 88888.00 2012-06-07 19:08:28.375 159 12547.27 114.55 54935.05 88888.00 2012-06-07 19:08:28.500 159 12547.25 114.58 54935.07 88888.00 2012-06-07 19:08:28.625 159 12547.20 114.60 54935.07 88888.00 2012-06-07 19:08:28.750 159 12547.20 114.60 54935.10 88888.00 2012-06-07 19:08:28.875 159 12547.27 114.62 54935.10 88888.00 2012-06-07 19:08:29.000 159 12547.30 114.62 54935.10 88888.00 2012-06-07 19:08:29.125 159 12547.33 114.62 54935.12 88888.00 2012-06-07 19:08:29.250 159 12547.33 114.65 54935.12 88888.00 2012-06-07 19:08:29.375 159 12547.33 114.70 54935.10 88888.00 2012-06-07 19:08:29.500 159 12547.30 114.67 54935.07 88888.00 2012-06-07 19:08:29.625 159 12547.30 114.70 54935.07 88888.00 2012-06-07 19:08:29.750 159 12547.30 114.75 54935.05 88888.00 2012-06-07 19:08:29.875 159 12547.30 114.75 54935.05 88888.00 2012-06-07 19:08:30.000 159 12547.30 114.75 54935.05 88888.00 2012-06-07 19:08:30.125 159 12547.35 114.75 54935.07 88888.00 2012-06-07 19:08:30.250 159 12547.27 114.78 54935.07 88888.00 2012-06-07 19:08:30.375 159 12547.30 114.78 54935.07 88888.00 2012-06-07 19:08:30.500 159 12547.27 114.78 54935.05 88888.00 2012-06-07 19:08:30.625 159 12547.27 114.78 54935.05 88888.00 2012-06-07 19:08:30.750 159 12547.23 114.83 54935.05 88888.00 2012-06-07 19:08:30.875 159 12547.20 114.80 54935.00 88888.00 2012-06-07 19:08:31.000 159 12547.23 114.85 54935.03 88888.00 2012-06-07 19:08:31.125 159 12547.23 114.85 54935.05 88888.00 2012-06-07 19:08:31.250 159 12547.17 114.85 54935.05 88888.00 2012-06-07 19:08:31.375 159 12547.23 114.85 54935.07 88888.00 2012-06-07 19:08:31.500 159 12547.25 114.88 54935.10 88888.00 2012-06-07 19:08:31.625 159 12547.23 114.88 54935.05 88888.00 2012-06-07 19:08:31.750 159 12547.17 114.88 54935.03 88888.00 2012-06-07 19:08:31.875 159 12547.12 114.88 54935.03 88888.00 2012-06-07 19:08:32.000 159 12547.15 114.88 54935.03 88888.00 2012-06-07 19:08:32.125 159 12547.15 114.88 54935.00 88888.00 2012-06-07 19:08:32.250 159 12547.10 114.85 54935.00 88888.00 2012-06-07 19:08:32.375 159 12547.15 114.83 54935.00 88888.00 2012-06-07 19:08:32.500 159 12547.12 114.85 54935.03 88888.00 2012-06-07 19:08:32.625 159 12547.08 114.85 54935.05 88888.00 2012-06-07 19:08:32.750 159 12546.98 114.88 54935.05 88888.00 2012-06-07 19:08:32.875 159 12546.92 114.88 54935.05 88888.00 2012-06-07 19:08:33.000 159 12546.90 114.88 54935.05 88888.00 2012-06-07 19:08:33.125 159 12546.88 114.85 54935.05 88888.00 2012-06-07 19:08:33.250 159 12546.90 114.85 54935.07 88888.00 2012-06-07 19:08:33.375 159 12546.88 114.85 54935.07 88888.00 2012-06-07 19:08:33.500 159 12546.80 114.80 54935.05 88888.00 2012-06-07 19:08:33.625 159 12546.92 114.80 54935.03 88888.00 2012-06-07 19:08:33.750 159 12546.98 114.78 54935.05 88888.00 2012-06-07 19:08:33.875 159 12546.85 114.78 54935.07 88888.00 2012-06-07 19:08:34.000 159 12546.83 114.78 54935.05 88888.00 2012-06-07 19:08:34.125 159 12546.88 114.75 54935.10 88888.00 2012-06-07 19:08:34.250 159 12546.77 114.78 54935.07 88888.00 2012-06-07 19:08:34.375 159 12546.75 114.75 54935.07 88888.00 2012-06-07 19:08:34.500 159 12546.75 114.75 54935.07 88888.00 2012-06-07 19:08:34.625 159 12546.75 114.78 54935.07 88888.00 2012-06-07 19:08:34.750 159 12546.75 114.72 54935.10 88888.00 2012-06-07 19:08:34.875 159 12546.75 114.75 54935.10 88888.00 2012-06-07 19:08:35.000 159 12546.70 114.72 54935.07 88888.00 2012-06-07 19:08:35.125 159 12546.62 114.72 54935.12 88888.00 2012-06-07 19:08:35.250 159 12546.58 114.70 54935.10 88888.00 2012-06-07 19:08:35.375 159 12546.67 114.70 54935.12 88888.00 2012-06-07 19:08:35.500 159 12546.67 114.72 54935.12 88888.00 2012-06-07 19:08:35.625 159 12546.58 114.72 54935.10 88888.00 2012-06-07 19:08:35.750 159 12546.55 114.67 54935.07 88888.00 2012-06-07 19:08:35.875 159 12546.48 114.65 54935.10 88888.00 2012-06-07 19:08:36.000 159 12546.42 114.65 54935.10 88888.00 2012-06-07 19:08:36.125 159 12546.45 114.65 54935.12 88888.00 2012-06-07 19:08:36.250 159 12546.42 114.65 54935.12 88888.00 2012-06-07 19:08:36.375 159 12546.42 114.65 54935.12 88888.00 2012-06-07 19:08:36.500 159 12546.42 114.65 54935.10 88888.00 2012-06-07 19:08:36.625 159 12546.35 114.65 54935.12 88888.00 2012-06-07 19:08:36.750 159 12546.27 114.65 54935.15 88888.00 2012-06-07 19:08:36.875 159 12546.25 114.62 54935.12 88888.00 2012-06-07 19:08:37.000 159 12546.20 114.60 54935.12 88888.00 2012-06-07 19:08:37.125 159 12546.17 114.60 54935.15 88888.00 2012-06-07 19:08:37.250 159 12546.08 114.58 54935.15 88888.00 2012-06-07 19:08:37.375 159 12546.10 114.58 54935.15 88888.00 2012-06-07 19:08:37.500 159 12545.98 114.55 54935.15 88888.00 2012-06-07 19:08:37.625 159 12545.95 114.55 54935.15 88888.00 2012-06-07 19:08:37.750 159 12546.02 114.58 54935.18 88888.00 2012-06-07 19:08:37.875 159 12545.98 114.55 54935.18 88888.00 2012-06-07 19:08:38.000 159 12545.98 114.53 54935.18 88888.00 2012-06-07 19:08:38.125 159 12545.92 114.53 54935.18 88888.00 2012-06-07 19:08:38.250 159 12545.85 114.47 54935.18 88888.00 2012-06-07 19:08:38.375 159 12545.88 114.50 54935.18 88888.00 2012-06-07 19:08:38.500 159 12545.90 114.50 54935.15 88888.00 2012-06-07 19:08:38.625 159 12545.90 114.42 54935.12 88888.00 2012-06-07 19:08:38.750 159 12545.90 114.42 54935.15 88888.00 2012-06-07 19:08:38.875 159 12545.85 114.42 54935.18 88888.00 2012-06-07 19:08:39.000 159 12545.80 114.42 54935.18 88888.00 2012-06-07 19:08:39.125 159 12545.67 114.40 54935.20 88888.00 2012-06-07 19:08:39.250 159 12545.65 114.38 54935.20 88888.00 2012-06-07 19:08:39.375 159 12545.65 114.38 54935.18 88888.00 2012-06-07 19:08:39.500 159 12545.62 114.35 54935.20 88888.00 2012-06-07 19:08:39.625 159 12545.58 114.35 54935.20 88888.00 2012-06-07 19:08:39.750 159 12545.55 114.35 54935.22 88888.00 2012-06-07 19:08:39.875 159 12545.52 114.30 54935.22 88888.00 2012-06-07 19:08:40.000 159 12545.45 114.28 54935.25 88888.00 2012-06-07 19:08:40.125 159 12545.45 114.25 54935.22 88888.00 2012-06-07 19:08:40.250 159 12545.38 114.22 54935.25 88888.00 2012-06-07 19:08:40.375 159 12545.40 114.22 54935.25 88888.00 2012-06-07 19:08:40.500 159 12545.38 114.20 54935.28 88888.00 2012-06-07 19:08:40.625 159 12545.35 114.20 54935.28 88888.00 2012-06-07 19:08:40.750 159 12545.33 114.17 54935.28 88888.00 2012-06-07 19:08:40.875 159 12545.25 114.12 54935.28 88888.00 2012-06-07 19:08:41.000 159 12545.23 114.10 54935.28 88888.00 2012-06-07 19:08:41.125 159 12545.17 114.10 54935.30 88888.00 2012-06-07 19:08:41.250 159 12545.10 114.05 54935.30 88888.00 2012-06-07 19:08:41.375 159 12545.15 114.05 54935.30 88888.00 2012-06-07 19:08:41.500 159 12545.10 114.05 54935.30 88888.00 2012-06-07 19:08:41.625 159 12545.05 114.03 54935.30 88888.00 2012-06-07 19:08:41.750 159 12545.05 114.03 54935.30 88888.00 2012-06-07 19:08:41.875 159 12545.02 114.00 54935.32 88888.00 2012-06-07 19:08:42.000 159 12544.92 113.95 54935.30 88888.00 2012-06-07 19:08:42.125 159 12544.85 113.92 54935.32 88888.00 2012-06-07 19:08:42.250 159 12544.80 113.90 54935.35 88888.00 2012-06-07 19:08:42.375 159 12544.83 113.95 54935.38 88888.00 2012-06-07 19:08:42.500 159 12544.83 113.90 54935.38 88888.00 2012-06-07 19:08:42.625 159 12544.80 113.88 54935.38 88888.00 2012-06-07 19:08:42.750 159 12544.75 113.85 54935.38 88888.00 2012-06-07 19:08:42.875 159 12544.70 113.80 54935.38 88888.00 2012-06-07 19:08:43.000 159 12544.67 113.72 54935.35 88888.00 2012-06-07 19:08:43.125 159 12544.67 113.70 54935.40 88888.00 2012-06-07 19:08:43.250 159 12544.58 113.67 54935.43 88888.00 2012-06-07 19:08:43.375 159 12544.52 113.67 54935.43 88888.00 2012-06-07 19:08:43.500 159 12544.60 113.65 54935.40 88888.00 2012-06-07 19:08:43.625 159 12544.67 113.65 54935.40 88888.00 2012-06-07 19:08:43.750 159 12544.58 113.60 54935.45 88888.00 2012-06-07 19:08:43.875 159 12544.50 113.58 54935.45 88888.00 2012-06-07 19:08:44.000 159 12544.45 113.58 54935.45 88888.00 2012-06-07 19:08:44.125 159 12544.38 113.55 54935.45 88888.00 2012-06-07 19:08:44.250 159 12544.30 113.47 54935.45 88888.00 2012-06-07 19:08:44.375 159 12544.27 113.47 54935.43 88888.00 2012-06-07 19:08:44.500 159 12544.23 113.45 54935.45 88888.00 2012-06-07 19:08:44.625 159 12544.12 113.45 54935.47 88888.00 2012-06-07 19:08:44.750 159 12544.08 113.45 54935.50 88888.00 2012-06-07 19:08:44.875 159 12544.02 113.40 54935.50 88888.00 2012-06-07 19:08:45.000 159 12544.08 113.35 54935.47 88888.00 2012-06-07 19:08:45.125 159 12544.12 113.35 54935.50 88888.00 2012-06-07 19:08:45.250 159 12544.05 113.30 54935.47 88888.00 2012-06-07 19:08:45.375 159 12543.98 113.25 54935.50 88888.00 2012-06-07 19:08:45.500 159 12543.98 113.22 54935.50 88888.00 2012-06-07 19:08:45.625 159 12544.02 113.22 54935.53 88888.00 2012-06-07 19:08:45.750 159 12544.08 113.22 54935.50 88888.00 2012-06-07 19:08:45.875 159 12544.10 113.20 54935.53 88888.00 2012-06-07 19:08:46.000 159 12544.05 113.17 54935.53 88888.00 2012-06-07 19:08:46.125 159 12544.00 113.15 54935.55 88888.00 2012-06-07 19:08:46.250 159 12543.98 113.12 54935.57 88888.00 2012-06-07 19:08:46.375 159 12544.05 113.12 54935.57 88888.00 2012-06-07 19:08:46.500 159 12544.02 113.10 54935.55 88888.00 2012-06-07 19:08:46.625 159 12543.95 113.08 54935.57 88888.00 2012-06-07 19:08:46.750 159 12543.90 113.10 54935.57 88888.00 2012-06-07 19:08:46.875 159 12543.88 113.05 54935.57 88888.00 2012-06-07 19:08:47.000 159 12543.85 113.03 54935.55 88888.00 2012-06-07 19:08:47.125 159 12543.83 113.00 54935.57 88888.00 2012-06-07 19:08:47.250 159 12543.73 113.00 54935.55 88888.00 2012-06-07 19:08:47.375 159 12543.75 113.00 54935.55 88888.00 2012-06-07 19:08:47.500 159 12543.80 113.00 54935.55 88888.00 2012-06-07 19:08:47.625 159 12543.77 112.95 54935.55 88888.00 2012-06-07 19:08:47.750 159 12543.77 112.95 54935.57 88888.00 2012-06-07 19:08:47.875 159 12543.77 112.95 54935.57 88888.00 2012-06-07 19:08:48.000 159 12543.80 112.95 54935.57 88888.00 2012-06-07 19:08:48.125 159 12543.83 112.88 54935.60 88888.00 2012-06-07 19:08:48.250 159 12543.80 112.90 54935.60 88888.00 2012-06-07 19:08:48.375 159 12543.80 112.88 54935.60 88888.00 2012-06-07 19:08:48.500 159 12543.75 112.88 54935.60 88888.00 2012-06-07 19:08:48.625 159 12543.65 112.85 54935.57 88888.00 2012-06-07 19:08:48.750 159 12543.62 112.83 54935.57 88888.00 2012-06-07 19:08:48.875 159 12543.67 112.85 54935.60 88888.00 2012-06-07 19:08:49.000 159 12543.62 112.83 54935.62 88888.00 2012-06-07 19:08:49.125 159 12543.58 112.80 54935.60 88888.00 2012-06-07 19:08:49.250 159 12543.55 112.80 54935.62 88888.00 2012-06-07 19:08:49.375 159 12543.55 112.78 54935.62 88888.00 2012-06-07 19:08:49.500 159 12543.52 112.75 54935.60 88888.00 2012-06-07 19:08:49.625 159 12543.52 112.72 54935.57 88888.00 2012-06-07 19:08:49.750 159 12543.55 112.72 54935.57 88888.00 2012-06-07 19:08:49.875 159 12543.58 112.72 54935.57 88888.00 2012-06-07 19:08:50.000 159 12543.55 112.72 54935.60 88888.00 2012-06-07 19:08:50.125 159 12543.45 112.70 54935.60 88888.00 2012-06-07 19:08:50.250 159 12543.40 112.65 54935.60 88888.00 2012-06-07 19:08:50.375 159 12543.40 112.62 54935.57 88888.00 2012-06-07 19:08:50.500 159 12543.38 112.62 54935.57 88888.00 2012-06-07 19:08:50.625 159 12543.38 112.65 54935.60 88888.00 2012-06-07 19:08:50.750 159 12543.33 112.62 54935.62 88888.00 2012-06-07 19:08:50.875 159 12543.38 112.62 54935.62 88888.00 2012-06-07 19:08:51.000 159 12543.38 112.60 54935.62 88888.00 2012-06-07 19:08:51.125 159 12543.33 112.58 54935.62 88888.00 2012-06-07 19:08:51.250 159 12543.35 112.55 54935.65 88888.00 2012-06-07 19:08:51.375 159 12543.35 112.55 54935.62 88888.00 2012-06-07 19:08:51.500 159 12543.30 112.53 54935.65 88888.00 2012-06-07 19:08:51.625 159 12543.30 112.53 54935.65 88888.00 2012-06-07 19:08:51.750 159 12543.23 112.53 54935.68 88888.00 2012-06-07 19:08:51.875 159 12543.27 112.53 54935.70 88888.00 2012-06-07 19:08:52.000 159 12543.35 112.50 54935.68 88888.00 2012-06-07 19:08:52.125 159 12543.40 112.50 54935.68 88888.00 2012-06-07 19:08:52.250 159 12543.30 112.53 54935.70 88888.00 2012-06-07 19:08:52.375 159 12543.30 112.50 54935.70 88888.00 2012-06-07 19:08:52.500 159 12543.25 112.50 54935.65 88888.00 2012-06-07 19:08:52.625 159 12543.23 112.50 54935.68 88888.00 2012-06-07 19:08:52.750 159 12543.20 112.47 54935.65 88888.00 2012-06-07 19:08:52.875 159 12543.23 112.45 54935.65 88888.00 2012-06-07 19:08:53.000 159 12543.23 112.45 54935.62 88888.00 2012-06-07 19:08:53.125 159 12543.23 112.45 54935.62 88888.00 2012-06-07 19:08:53.250 159 12543.17 112.42 54935.62 88888.00 2012-06-07 19:08:53.375 159 12543.15 112.47 54935.62 88888.00 2012-06-07 19:08:53.500 159 12543.15 112.47 54935.62 88888.00 2012-06-07 19:08:53.625 159 12543.15 112.42 54935.62 88888.00 2012-06-07 19:08:53.750 159 12543.12 112.40 54935.60 88888.00 2012-06-07 19:08:53.875 159 12543.12 112.42 54935.57 88888.00 2012-06-07 19:08:54.000 159 12543.10 112.42 54935.60 88888.00 2012-06-07 19:08:54.125 159 12543.08 112.40 54935.57 88888.00 2012-06-07 19:08:54.250 159 12543.08 112.40 54935.65 88888.00 2012-06-07 19:08:54.375 159 12543.10 112.40 54935.65 88888.00 2012-06-07 19:08:54.500 159 12543.05 112.40 54935.62 88888.00 2012-06-07 19:08:54.625 159 12543.08 112.40 54935.65 88888.00 2012-06-07 19:08:54.750 159 12543.12 112.42 54935.68 88888.00 2012-06-07 19:08:54.875 159 12543.12 112.42 54935.68 88888.00 2012-06-07 19:08:55.000 159 12543.00 112.42 54935.68 88888.00 2012-06-07 19:08:55.125 159 12542.95 112.45 54935.70 88888.00 2012-06-07 19:08:55.250 159 12542.88 112.40 54935.68 88888.00 2012-06-07 19:08:55.375 159 12542.88 112.40 54935.68 88888.00 2012-06-07 19:08:55.500 159 12542.90 112.38 54935.68 88888.00 2012-06-07 19:08:55.625 159 12542.98 112.35 54935.65 88888.00 2012-06-07 19:08:55.750 159 12543.00 112.35 54935.65 88888.00 2012-06-07 19:08:55.875 159 12542.92 112.35 54935.65 88888.00 2012-06-07 19:08:56.000 159 12542.90 112.40 54935.65 88888.00 2012-06-07 19:08:56.125 159 12542.95 112.38 54935.68 88888.00 2012-06-07 19:08:56.250 159 12542.90 112.33 54935.68 88888.00 2012-06-07 19:08:56.375 159 12542.95 112.35 54935.68 88888.00 2012-06-07 19:08:56.500 159 12542.92 112.33 54935.65 88888.00 2012-06-07 19:08:56.625 159 12542.92 112.35 54935.65 88888.00 2012-06-07 19:08:56.750 159 12542.90 112.35 54935.68 88888.00 2012-06-07 19:08:56.875 159 12542.95 112.35 54935.68 88888.00 2012-06-07 19:08:57.000 159 12542.98 112.38 54935.65 88888.00 2012-06-07 19:08:57.125 159 12542.92 112.38 54935.65 88888.00 2012-06-07 19:08:57.250 159 12542.85 112.38 54935.70 88888.00 2012-06-07 19:08:57.375 159 12542.90 112.38 54935.70 88888.00 2012-06-07 19:08:57.500 159 12542.90 112.33 54935.68 88888.00 2012-06-07 19:08:57.625 159 12542.98 112.33 54935.68 88888.00 2012-06-07 19:08:57.750 159 12542.98 112.35 54935.68 88888.00 2012-06-07 19:08:57.875 159 12543.00 112.35 54935.68 88888.00 2012-06-07 19:08:58.000 159 12543.02 112.35 54935.65 88888.00 2012-06-07 19:08:58.125 159 12542.98 112.33 54935.68 88888.00 2012-06-07 19:08:58.250 159 12542.98 112.33 54935.70 88888.00 2012-06-07 19:08:58.375 159 12543.00 112.33 54935.68 88888.00 2012-06-07 19:08:58.500 159 12542.95 112.33 54935.70 88888.00 2012-06-07 19:08:58.625 159 12542.92 112.33 54935.65 88888.00 2012-06-07 19:08:58.750 159 12542.88 112.33 54935.65 88888.00 2012-06-07 19:08:58.875 159 12542.83 112.30 54935.60 88888.00 2012-06-07 19:08:59.000 159 12542.77 112.30 54935.62 88888.00 2012-06-07 19:08:59.125 159 12542.85 112.33 54935.68 88888.00 2012-06-07 19:08:59.250 159 12542.92 112.35 54935.65 88888.00 2012-06-07 19:08:59.375 159 12542.92 112.33 54935.62 88888.00 2012-06-07 19:08:59.500 159 12542.92 112.35 54935.65 88888.00 2012-06-07 19:08:59.625 159 12542.92 112.35 54935.62 88888.00 2012-06-07 19:08:59.750 159 12542.90 112.35 54935.60 88888.00 2012-06-07 19:08:59.875 159 12542.95 112.35 54935.57 88888.00 2012-06-07 19:09:00.000 159 12542.98 112.33 54935.57 88888.00 2012-06-07 19:09:00.125 159 12543.02 112.33 54935.57 88888.00 2012-06-07 19:09:00.250 159 12543.02 112.30 54935.57 88888.00 2012-06-07 19:09:00.375 159 12543.02 112.28 54935.57 88888.00 2012-06-07 19:09:00.500 159 12542.95 112.28 54935.57 88888.00 2012-06-07 19:09:00.625 159 12542.88 112.33 54935.53 88888.00 2012-06-07 19:09:00.750 159 12542.90 112.35 54935.55 88888.00 2012-06-07 19:09:00.875 159 12542.98 112.35 54935.57 88888.00 2012-06-07 19:09:01.000 159 12543.00 112.33 54935.55 88888.00 2012-06-07 19:09:01.125 159 12543.05 112.33 54935.57 88888.00 2012-06-07 19:09:01.250 159 12543.08 112.35 54935.57 88888.00 2012-06-07 19:09:01.375 159 12543.10 112.38 54935.55 88888.00 2012-06-07 19:09:01.500 159 12543.10 112.38 54935.55 88888.00 2012-06-07 19:09:01.625 159 12543.02 112.35 54935.55 88888.00 2012-06-07 19:09:01.750 159 12543.02 112.35 54935.55 88888.00 2012-06-07 19:09:01.875 159 12543.08 112.38 54935.53 88888.00 2012-06-07 19:09:02.000 159 12543.08 112.33 54935.50 88888.00 2012-06-07 19:09:02.125 159 12543.08 112.33 54935.50 88888.00 2012-06-07 19:09:02.250 159 12543.08 112.35 54935.53 88888.00 2012-06-07 19:09:02.375 159 12543.10 112.35 54935.53 88888.00 2012-06-07 19:09:02.500 159 12543.10 112.33 54935.47 88888.00 2012-06-07 19:09:02.625 159 12543.12 112.35 54935.47 88888.00 2012-06-07 19:09:02.750 159 12543.12 112.38 54935.50 88888.00 2012-06-07 19:09:02.875 159 12543.10 112.38 54935.50 88888.00 2012-06-07 19:09:03.000 159 12543.10 112.38 54935.47 88888.00 2012-06-07 19:09:03.125 159 12543.12 112.35 54935.50 88888.00 2012-06-07 19:09:03.250 159 12543.12 112.33 54935.50 88888.00 2012-06-07 19:09:03.375 159 12543.12 112.33 54935.53 88888.00 2012-06-07 19:09:03.500 159 12543.10 112.35 54935.50 88888.00 2012-06-07 19:09:03.625 159 12543.12 112.33 54935.50 88888.00 2012-06-07 19:09:03.750 159 12543.20 112.30 54935.50 88888.00 2012-06-07 19:09:03.875 159 12543.25 112.33 54935.50 88888.00 2012-06-07 19:09:04.000 159 12543.25 112.33 54935.47 88888.00 2012-06-07 19:09:04.125 159 12543.20 112.33 54935.50 88888.00 2012-06-07 19:09:04.250 159 12543.20 112.30 54935.50 88888.00 2012-06-07 19:09:04.375 159 12543.20 112.33 54935.53 88888.00 2012-06-07 19:09:04.500 159 12543.15 112.30 54935.50 88888.00 2012-06-07 19:09:04.625 159 12543.15 112.30 54935.45 88888.00 2012-06-07 19:09:04.750 159 12543.17 112.33 54935.45 88888.00 2012-06-07 19:09:04.875 159 12543.20 112.38 54935.45 88888.00 2012-06-07 19:09:05.000 159 12543.15 112.33 54935.45 88888.00 2012-06-07 19:09:05.125 159 12543.12 112.38 54935.45 88888.00 2012-06-07 19:09:05.250 159 12543.15 112.35 54935.45 88888.00 2012-06-07 19:09:05.375 159 12543.20 112.35 54935.45 88888.00 2012-06-07 19:09:05.500 159 12543.23 112.38 54935.45 88888.00 2012-06-07 19:09:05.625 159 12543.25 112.38 54935.40 88888.00 2012-06-07 19:09:05.750 159 12543.27 112.40 54935.43 88888.00 2012-06-07 19:09:05.875 159 12543.33 112.40 54935.40 88888.00 2012-06-07 19:09:06.000 159 12543.40 112.40 54935.40 88888.00 2012-06-07 19:09:06.125 159 12543.42 112.40 54935.32 88888.00 2012-06-07 19:09:06.250 159 12543.38 112.40 54935.35 88888.00 2012-06-07 19:09:06.375 159 12543.45 112.42 54935.35 88888.00 2012-06-07 19:09:06.500 159 12543.50 112.40 54935.32 88888.00 2012-06-07 19:09:06.625 159 12543.60 112.40 54935.32 88888.00 2012-06-07 19:09:06.750 159 12543.55 112.42 54935.35 88888.00 2012-06-07 19:09:06.875 159 12543.52 112.47 54935.38 88888.00 2012-06-07 19:09:07.000 159 12543.58 112.47 54935.35 88888.00 2012-06-07 19:09:07.125 159 12543.62 112.47 54935.32 88888.00 2012-06-07 19:09:07.250 159 12543.65 112.42 54935.30 88888.00 2012-06-07 19:09:07.375 159 12543.67 112.45 54935.30 88888.00 2012-06-07 19:09:07.500 159 12543.65 112.45 54935.30 88888.00 2012-06-07 19:09:07.625 159 12543.70 112.45 54935.28 88888.00 2012-06-07 19:09:07.750 159 12543.75 112.47 54935.30 88888.00 2012-06-07 19:09:07.875 159 12543.75 112.45 54935.32 88888.00 2012-06-07 19:09:08.000 159 12543.80 112.47 54935.28 88888.00 2012-06-07 19:09:08.125 159 12543.83 112.47 54935.28 88888.00 2012-06-07 19:09:08.250 159 12543.80 112.47 54935.28 88888.00 2012-06-07 19:09:08.375 159 12543.88 112.47 54935.28 88888.00 2012-06-07 19:09:08.500 159 12543.98 112.47 54935.30 88888.00 2012-06-07 19:09:08.625 159 12544.02 112.50 54935.28 88888.00 2012-06-07 19:09:08.750 159 12544.05 112.47 54935.28 88888.00 2012-06-07 19:09:08.875 159 12544.05 112.50 54935.28 88888.00 2012-06-07 19:09:09.000 159 12544.05 112.53 54935.25 88888.00 2012-06-07 19:09:09.125 159 12544.05 112.53 54935.28 88888.00 2012-06-07 19:09:09.250 159 12544.05 112.47 54935.28 88888.00 2012-06-07 19:09:09.375 159 12544.12 112.50 54935.28 88888.00 2012-06-07 19:09:09.500 159 12544.12 112.50 54935.25 88888.00 2012-06-07 19:09:09.625 159 12544.10 112.47 54935.25 88888.00 2012-06-07 19:09:09.750 159 12544.12 112.50 54935.25 88888.00 2012-06-07 19:09:09.875 159 12544.20 112.50 54935.28 88888.00 2012-06-07 19:09:10.000 159 12544.23 112.53 54935.22 88888.00 2012-06-07 19:09:10.125 159 12544.27 112.50 54935.25 88888.00 2012-06-07 19:09:10.250 159 12544.35 112.50 54935.25 88888.00 2012-06-07 19:09:10.375 159 12544.40 112.50 54935.22 88888.00 2012-06-07 19:09:10.500 159 12544.40 112.53 54935.22 88888.00 2012-06-07 19:09:10.625 159 12544.33 112.50 54935.20 88888.00 2012-06-07 19:09:10.750 159 12544.27 112.47 54935.20 88888.00 2012-06-07 19:09:10.875 159 12544.30 112.45 54935.20 88888.00 2012-06-07 19:09:11.000 159 12544.38 112.47 54935.18 88888.00 2012-06-07 19:09:11.125 159 12544.48 112.50 54935.15 88888.00 2012-06-07 19:09:11.250 159 12544.48 112.47 54935.18 88888.00 2012-06-07 19:09:11.375 159 12544.50 112.50 54935.18 88888.00 2012-06-07 19:09:11.500 159 12544.52 112.50 54935.15 88888.00 2012-06-07 19:09:11.625 159 12544.58 112.50 54935.15 88888.00 2012-06-07 19:09:11.750 159 12544.55 112.50 54935.18 88888.00 2012-06-07 19:09:11.875 159 12544.55 112.53 54935.20 88888.00 2012-06-07 19:09:12.000 159 12544.52 112.53 54935.15 88888.00 2012-06-07 19:09:12.125 159 12544.58 112.50 54935.12 88888.00 2012-06-07 19:09:12.250 159 12544.65 112.45 54935.12 88888.00 2012-06-07 19:09:12.375 159 12544.73 112.47 54935.10 88888.00 2012-06-07 19:09:12.500 159 12544.75 112.47 54935.12 88888.00 2012-06-07 19:09:12.625 159 12544.75 112.47 54935.10 88888.00 2012-06-07 19:09:12.750 159 12544.75 112.47 54935.07 88888.00 2012-06-07 19:09:12.875 159 12544.80 112.50 54935.10 88888.00 2012-06-07 19:09:13.000 159 12544.83 112.47 54935.10 88888.00 2012-06-07 19:09:13.125 159 12544.80 112.47 54935.10 88888.00 2012-06-07 19:09:13.250 159 12544.75 112.47 54935.05 88888.00 2012-06-07 19:09:13.375 159 12544.80 112.47 54935.00 88888.00 2012-06-07 19:09:13.500 159 12544.80 112.45 54935.03 88888.00 2012-06-07 19:09:13.625 159 12544.83 112.47 54935.05 88888.00 2012-06-07 19:09:13.750 159 12544.90 112.45 54935.05 88888.00 2012-06-07 19:09:13.875 159 12544.90 112.42 54935.00 88888.00 2012-06-07 19:09:14.000 159 12544.95 112.42 54935.03 88888.00 2012-06-07 19:09:14.125 159 12544.95 112.45 54935.03 88888.00 2012-06-07 19:09:14.250 159 12544.95 112.42 54935.03 88888.00 2012-06-07 19:09:14.375 159 12545.05 112.45 54934.97 88888.00 2012-06-07 19:09:14.500 159 12545.10 112.42 54934.97 88888.00 2012-06-07 19:09:14.625 159 12545.10 112.42 54934.93 88888.00 2012-06-07 19:09:14.750 159 12545.10 112.45 54934.95 88888.00 2012-06-07 19:09:14.875 159 12545.17 112.45 54934.97 88888.00 2012-06-07 19:09:15.000 159 12545.12 112.42 54934.95 88888.00 2012-06-07 19:09:15.125 159 12545.15 112.42 54934.97 88888.00 2012-06-07 19:09:15.250 159 12545.25 112.38 54934.97 88888.00 2012-06-07 19:09:15.375 159 12545.25 112.40 54935.00 88888.00 2012-06-07 19:09:15.500 159 12545.25 112.38 54935.00 88888.00 2012-06-07 19:09:15.625 159 12545.23 112.38 54934.97 88888.00 2012-06-07 19:09:15.750 159 12545.25 112.35 54934.97 88888.00 2012-06-07 19:09:15.875 159 12545.30 112.35 54934.97 88888.00 2012-06-07 19:09:16.000 159 12545.33 112.38 54934.95 88888.00 2012-06-07 19:09:16.125 159 12545.27 112.38 54934.95 88888.00 2012-06-07 19:09:16.250 159 12545.30 112.35 54934.95 88888.00 2012-06-07 19:09:16.375 159 12545.40 112.38 54934.97 88888.00 2012-06-07 19:09:16.500 159 12545.42 112.38 54934.93 88888.00 2012-06-07 19:09:16.625 159 12545.38 112.38 54934.90 88888.00 2012-06-07 19:09:16.750 159 12545.38 112.33 54934.90 88888.00 2012-06-07 19:09:16.875 159 12545.45 112.30 54934.93 88888.00 2012-06-07 19:09:17.000 159 12545.52 112.33 54934.93 88888.00 2012-06-07 19:09:17.125 159 12545.52 112.40 54934.90 88888.00 2012-06-07 19:09:17.250 159 12545.60 112.40 54934.88 88888.00 2012-06-07 19:09:17.375 159 12545.60 112.38 54934.88 88888.00 2012-06-07 19:09:17.500 159 12545.58 112.38 54934.85 88888.00 2012-06-07 19:09:17.625 159 12545.65 112.38 54934.85 88888.00 2012-06-07 19:09:17.750 159 12545.70 112.38 54934.88 88888.00 2012-06-07 19:09:17.875 159 12545.67 112.35 54934.88 88888.00 2012-06-07 19:09:18.000 159 12545.73 112.35 54934.82 88888.00 2012-06-07 19:09:18.125 159 12545.70 112.35 54934.82 88888.00 2012-06-07 19:09:18.250 159 12545.67 112.33 54934.82 88888.00 2012-06-07 19:09:18.375 159 12545.75 112.35 54934.82 88888.00 2012-06-07 19:09:18.500 159 12545.80 112.33 54934.82 88888.00 2012-06-07 19:09:18.625 159 12545.83 112.30 54934.82 88888.00 2012-06-07 19:09:18.750 159 12545.83 112.33 54934.85 88888.00 2012-06-07 19:09:18.875 159 12545.83 112.28 54934.82 88888.00 2012-06-07 19:09:19.000 159 12545.80 112.28 54934.85 88888.00 2012-06-07 19:09:19.125 159 12545.80 112.30 54934.85 88888.00 2012-06-07 19:09:19.250 159 12545.85 112.28 54934.82 88888.00 2012-06-07 19:09:19.375 159 12545.98 112.25 54934.80 88888.00 2012-06-07 19:09:19.500 159 12545.92 112.28 54934.80 88888.00 2012-06-07 19:09:19.625 159 12545.90 112.22 54934.78 88888.00 2012-06-07 19:09:19.750 159 12546.00 112.22 54934.80 88888.00 2012-06-07 19:09:19.875 159 12546.02 112.20 54934.78 88888.00 2012-06-07 19:09:20.000 159 12546.00 112.20 54934.78 88888.00 2012-06-07 19:09:20.125 159 12545.98 112.20 54934.80 88888.00 2012-06-07 19:09:20.250 159 12545.90 112.17 54934.80 88888.00 2012-06-07 19:09:20.375 159 12545.92 112.17 54934.80 88888.00 2012-06-07 19:09:20.500 159 12545.90 112.12 54934.78 88888.00 2012-06-07 19:09:20.625 159 12545.83 112.15 54934.78 88888.00 2012-06-07 19:09:20.750 159 12545.83 112.12 54934.80 88888.00 2012-06-07 19:09:20.875 159 12545.90 112.10 54934.82 88888.00 2012-06-07 19:09:21.000 159 12545.90 112.08 54934.78 88888.00 2012-06-07 19:09:21.125 159 12545.90 112.08 54934.80 88888.00 2012-06-07 19:09:21.250 159 12545.98 112.05 54934.80 88888.00 2012-06-07 19:09:21.375 159 12545.98 112.05 54934.80 88888.00 2012-06-07 19:09:21.500 159 12545.92 112.03 54934.78 88888.00 2012-06-07 19:09:21.625 159 12545.92 112.00 54934.80 88888.00 2012-06-07 19:09:21.750 159 12545.92 112.00 54934.80 88888.00 2012-06-07 19:09:21.875 159 12545.88 111.97 54934.82 88888.00 2012-06-07 19:09:22.000 159 12545.98 111.97 54934.80 88888.00 2012-06-07 19:09:22.125 159 12545.98 111.95 54934.80 88888.00 2012-06-07 19:09:22.250 159 12545.92 111.95 54934.80 88888.00 2012-06-07 19:09:22.375 159 12545.98 111.92 54934.80 88888.00 2012-06-07 19:09:22.500 159 12546.00 111.88 54934.78 88888.00 2012-06-07 19:09:22.625 159 12545.98 111.88 54934.80 88888.00 2012-06-07 19:09:22.750 159 12545.90 111.88 54934.80 88888.00 2012-06-07 19:09:22.875 159 12545.88 111.90 54934.80 88888.00 2012-06-07 19:09:23.000 159 12545.85 111.88 54934.80 88888.00 2012-06-07 19:09:23.125 159 12545.92 111.88 54934.80 88888.00 2012-06-07 19:09:23.250 159 12545.95 111.90 54934.80 88888.00 2012-06-07 19:09:23.375 159 12545.98 111.90 54934.82 88888.00 2012-06-07 19:09:23.500 159 12545.98 111.90 54934.80 88888.00 2012-06-07 19:09:23.625 159 12546.00 111.88 54934.80 88888.00 2012-06-07 19:09:23.750 159 12546.02 111.83 54934.80 88888.00 2012-06-07 19:09:23.875 159 12546.00 111.83 54934.80 88888.00 2012-06-07 19:09:24.000 159 12546.00 111.78 54934.78 88888.00 2012-06-07 19:09:24.125 159 12546.00 111.78 54934.80 88888.00 2012-06-07 19:09:24.250 159 12545.95 111.75 54934.78 88888.00 2012-06-07 19:09:24.375 159 12545.98 111.75 54934.80 88888.00 2012-06-07 19:09:24.500 159 12546.02 111.80 54934.80 88888.00 2012-06-07 19:09:24.625 159 12546.05 111.75 54934.78 88888.00 2012-06-07 19:09:24.750 159 12546.05 111.75 54934.80 88888.00 2012-06-07 19:09:24.875 159 12546.02 111.72 54934.78 88888.00 2012-06-07 19:09:25.000 159 12545.98 111.67 54934.78 88888.00 2012-06-07 19:09:25.125 159 12546.02 111.65 54934.75 88888.00 2012-06-07 19:09:25.250 159 12545.98 111.62 54934.80 88888.00 2012-06-07 19:09:25.375 159 12546.00 111.65 54934.78 88888.00 2012-06-07 19:09:25.500 159 12546.05 111.65 54934.75 88888.00 2012-06-07 19:09:25.625 159 12546.00 111.62 54934.78 88888.00 2012-06-07 19:09:25.750 159 12545.95 111.62 54934.78 88888.00 2012-06-07 19:09:25.875 159 12545.92 111.62 54934.78 88888.00 2012-06-07 19:09:26.000 159 12545.98 111.60 54934.75 88888.00 2012-06-07 19:09:26.125 159 12546.00 111.60 54934.80 88888.00 2012-06-07 19:09:26.250 159 12546.02 111.53 54934.75 88888.00 2012-06-07 19:09:26.375 159 12546.02 111.53 54934.72 88888.00 2012-06-07 19:09:26.500 159 12546.02 111.50 54934.75 88888.00 2012-06-07 19:09:26.625 159 12546.02 111.47 54934.78 88888.00 2012-06-07 19:09:26.750 159 12546.02 111.47 54934.78 88888.00 2012-06-07 19:09:26.875 159 12546.00 111.45 54934.78 88888.00 2012-06-07 19:09:27.000 159 12545.98 111.45 54934.72 88888.00 2012-06-07 19:09:27.125 159 12545.98 111.42 54934.72 88888.00 2012-06-07 19:09:27.250 159 12545.92 111.40 54934.75 88888.00 2012-06-07 19:09:27.375 159 12545.98 111.38 54934.78 88888.00 2012-06-07 19:09:27.500 159 12546.00 111.35 54934.80 88888.00 2012-06-07 19:09:27.625 159 12546.00 111.35 54934.82 88888.00 2012-06-07 19:09:27.750 159 12546.00 111.35 54934.80 88888.00 2012-06-07 19:09:27.875 159 12546.02 111.35 54934.80 88888.00 2012-06-07 19:09:28.000 159 12546.05 111.33 54934.80 88888.00 2012-06-07 19:09:28.125 159 12546.05 111.30 54934.80 88888.00 2012-06-07 19:09:28.250 159 12545.98 111.25 54934.80 88888.00 2012-06-07 19:09:28.375 159 12546.08 111.25 54934.78 88888.00 2012-06-07 19:09:28.500 159 12546.08 111.28 54934.80 88888.00 2012-06-07 19:09:28.625 159 12546.10 111.30 54934.85 88888.00 2012-06-07 19:09:28.750 159 12546.02 111.25 54934.82 88888.00 2012-06-07 19:09:28.875 159 12546.00 111.28 54934.82 88888.00 2012-06-07 19:09:29.000 159 12546.02 111.28 54934.80 88888.00 2012-06-07 19:09:29.125 159 12546.05 111.28 54934.80 88888.00 2012-06-07 19:09:29.250 159 12545.98 111.25 54934.78 88888.00 2012-06-07 19:09:29.375 159 12546.02 111.22 54934.78 88888.00 2012-06-07 19:09:29.500 159 12546.00 111.22 54934.78 88888.00 2012-06-07 19:09:29.625 159 12546.02 111.25 54934.78 88888.00 2012-06-07 19:09:29.750 159 12546.05 111.28 54934.78 88888.00 2012-06-07 19:09:29.875 159 12546.02 111.22 54934.80 88888.00 2012-06-07 19:09:30.000 159 12546.00 111.22 54934.80 88888.00 2012-06-07 19:09:30.125 159 12545.98 111.22 54934.82 88888.00 2012-06-07 19:09:30.250 159 12545.92 111.17 54934.82 88888.00 2012-06-07 19:09:30.375 159 12545.92 111.17 54934.82 88888.00 2012-06-07 19:09:30.500 159 12545.95 111.17 54934.82 88888.00 2012-06-07 19:09:30.625 159 12545.90 111.20 54934.82 88888.00 2012-06-07 19:09:30.750 159 12545.88 111.20 54934.82 88888.00 2012-06-07 19:09:30.875 159 12545.83 111.17 54934.82 88888.00 2012-06-07 19:09:31.000 159 12545.83 111.12 54934.80 88888.00 2012-06-07 19:09:31.125 159 12545.88 111.12 54934.82 88888.00 2012-06-07 19:09:31.250 159 12545.80 111.10 54934.80 88888.00 2012-06-07 19:09:31.375 159 12545.80 111.12 54934.80 88888.00 2012-06-07 19:09:31.500 159 12545.88 111.17 54934.82 88888.00 2012-06-07 19:09:31.625 159 12545.92 111.15 54934.82 88888.00 2012-06-07 19:09:31.750 159 12545.95 111.12 54934.80 88888.00 2012-06-07 19:09:31.875 159 12545.98 111.12 54934.80 88888.00 2012-06-07 19:09:32.000 159 12546.00 111.15 54934.80 88888.00 2012-06-07 19:09:32.125 159 12545.95 111.10 54934.82 88888.00 2012-06-07 19:09:32.250 159 12545.90 111.08 54934.82 88888.00 2012-06-07 19:09:32.375 159 12545.98 111.10 54934.82 88888.00 2012-06-07 19:09:32.500 159 12545.95 111.08 54934.82 88888.00 2012-06-07 19:09:32.625 159 12545.90 111.10 54934.82 88888.00 2012-06-07 19:09:32.750 159 12545.95 111.10 54934.85 88888.00 2012-06-07 19:09:32.875 159 12545.95 111.10 54934.82 88888.00 2012-06-07 19:09:33.000 159 12545.92 111.05 54934.82 88888.00 2012-06-07 19:09:33.125 159 12545.92 111.05 54934.85 88888.00 2012-06-07 19:09:33.250 159 12545.90 111.05 54934.85 88888.00 2012-06-07 19:09:33.375 159 12545.90 111.08 54934.85 88888.00 2012-06-07 19:09:33.500 159 12545.90 111.05 54934.88 88888.00 2012-06-07 19:09:33.625 159 12545.85 111.03 54934.90 88888.00 2012-06-07 19:09:33.750 159 12545.85 111.03 54934.88 88888.00 2012-06-07 19:09:33.875 159 12545.88 111.03 54934.85 88888.00 2012-06-07 19:09:34.000 159 12545.88 111.03 54934.82 88888.00 2012-06-07 19:09:34.125 159 12545.88 111.05 54934.85 88888.00 2012-06-07 19:09:34.250 159 12545.80 111.00 54934.88 88888.00 2012-06-07 19:09:34.375 159 12545.80 111.05 54934.90 88888.00 2012-06-07 19:09:34.500 159 12545.85 111.05 54934.88 88888.00 2012-06-07 19:09:34.625 159 12545.83 111.03 54934.88 88888.00 2012-06-07 19:09:34.750 159 12545.77 111.03 54934.88 88888.00 2012-06-07 19:09:34.875 159 12545.77 111.03 54934.85 88888.00 2012-06-07 19:09:35.000 159 12545.77 111.05 54934.88 88888.00 2012-06-07 19:09:35.125 159 12545.77 111.08 54934.88 88888.00 2012-06-07 19:09:35.250 159 12545.83 111.05 54934.85 88888.00 2012-06-07 19:09:35.375 159 12545.90 111.03 54934.82 88888.00 2012-06-07 19:09:35.500 159 12545.85 111.08 54934.85 88888.00 2012-06-07 19:09:35.625 159 12545.83 111.05 54934.85 88888.00 2012-06-07 19:09:35.750 159 12545.85 111.10 54934.88 88888.00 2012-06-07 19:09:35.875 159 12545.85 111.10 54934.85 88888.00 2012-06-07 19:09:36.000 159 12545.80 111.10 54934.85 88888.00 2012-06-07 19:09:36.125 159 12545.80 111.10 54934.82 88888.00 2012-06-07 19:09:36.250 159 12545.77 111.10 54934.85 88888.00 2012-06-07 19:09:36.375 159 12545.85 111.12 54934.85 88888.00 2012-06-07 19:09:36.500 159 12545.85 111.08 54934.82 88888.00 2012-06-07 19:09:36.625 159 12545.88 111.10 54934.85 88888.00 2012-06-07 19:09:36.750 159 12545.88 111.12 54934.85 88888.00 2012-06-07 19:09:36.875 159 12545.88 111.12 54934.85 88888.00 2012-06-07 19:09:37.000 159 12545.88 111.12 54934.85 88888.00 2012-06-07 19:09:37.125 159 12545.88 111.12 54934.85 88888.00 2012-06-07 19:09:37.250 159 12545.77 111.10 54934.85 88888.00 2012-06-07 19:09:37.375 159 12545.70 111.10 54934.85 88888.00 2012-06-07 19:09:37.500 159 12545.70 111.12 54934.88 88888.00 2012-06-07 19:09:37.625 159 12545.75 111.17 54934.88 88888.00 2012-06-07 19:09:37.750 159 12545.77 111.20 54934.88 88888.00 2012-06-07 19:09:37.875 159 12545.73 111.20 54934.88 88888.00 2012-06-07 19:09:38.000 159 12545.70 111.20 54934.85 88888.00 2012-06-07 19:09:38.125 159 12545.67 111.20 54934.85 88888.00 2012-06-07 19:09:38.250 159 12545.62 111.20 54934.88 88888.00 2012-06-07 19:09:38.375 159 12545.60 111.25 54934.85 88888.00 2012-06-07 19:09:38.500 159 12545.55 111.25 54934.85 88888.00 2012-06-07 19:09:38.625 159 12545.60 111.22 54934.88 88888.00 2012-06-07 19:09:38.750 159 12545.65 111.22 54934.90 88888.00 2012-06-07 19:09:38.875 159 12545.65 111.22 54934.90 88888.00 2012-06-07 19:09:39.000 159 12545.60 111.22 54934.88 88888.00 2012-06-07 19:09:39.125 159 12545.58 111.25 54934.88 88888.00 2012-06-07 19:09:39.250 159 12545.55 111.25 54934.88 88888.00 2012-06-07 19:09:39.375 159 12545.60 111.22 54934.85 88888.00 2012-06-07 19:09:39.500 159 12545.58 111.25 54934.85 88888.00 2012-06-07 19:09:39.625 159 12545.52 111.28 54934.90 88888.00 2012-06-07 19:09:39.750 159 12545.52 111.25 54934.90 88888.00 2012-06-07 19:09:39.875 159 12545.50 111.22 54934.88 88888.00 2012-06-07 19:09:40.000 159 12545.40 111.25 54934.85 88888.00 2012-06-07 19:09:40.125 159 12545.38 111.28 54934.88 88888.00 2012-06-07 19:09:40.250 159 12545.42 111.28 54934.90 88888.00 2012-06-07 19:09:40.375 159 12545.48 111.28 54934.90 88888.00 2012-06-07 19:09:40.500 159 12545.45 111.28 54934.93 88888.00 2012-06-07 19:09:40.625 159 12545.42 111.28 54934.93 88888.00 2012-06-07 19:09:40.750 159 12545.42 111.30 54934.93 88888.00 2012-06-07 19:09:40.875 159 12545.33 111.28 54934.93 88888.00 2012-06-07 19:09:41.000 159 12545.27 111.30 54934.90 88888.00 2012-06-07 19:09:41.125 159 12545.27 111.35 54934.93 88888.00 2012-06-07 19:09:41.250 159 12545.25 111.33 54934.88 88888.00 2012-06-07 19:09:41.375 159 12545.17 111.33 54934.88 88888.00 2012-06-07 19:09:41.500 159 12545.15 111.38 54934.90 88888.00 2012-06-07 19:09:41.625 159 12545.23 111.38 54934.90 88888.00 2012-06-07 19:09:41.750 159 12545.25 111.40 54934.90 88888.00 2012-06-07 19:09:41.875 159 12545.25 111.38 54934.90 88888.00 2012-06-07 19:09:42.000 159 12545.23 111.40 54934.88 88888.00 2012-06-07 19:09:42.125 159 12545.17 111.40 54934.88 88888.00 2012-06-07 19:09:42.250 159 12545.10 111.38 54934.85 88888.00 2012-06-07 19:09:42.375 159 12545.10 111.40 54934.88 88888.00 2012-06-07 19:09:42.500 159 12545.15 111.45 54934.85 88888.00 2012-06-07 19:09:42.625 159 12545.25 111.50 54934.88 88888.00 2012-06-07 19:09:42.750 159 12545.20 111.50 54934.85 88888.00 2012-06-07 19:09:42.875 159 12545.10 111.50 54934.90 88888.00 2012-06-07 19:09:43.000 159 12545.02 111.50 54934.90 88888.00 2012-06-07 19:09:43.125 159 12545.00 111.50 54934.93 88888.00 2012-06-07 19:09:43.250 159 12544.92 111.50 54934.90 88888.00 2012-06-07 19:09:43.375 159 12544.95 111.53 54934.90 88888.00 2012-06-07 19:09:43.500 159 12544.95 111.55 54934.90 88888.00 2012-06-07 19:09:43.625 159 12544.95 111.58 54934.93 88888.00 2012-06-07 19:09:43.750 159 12544.92 111.55 54934.93 88888.00 2012-06-07 19:09:43.875 159 12544.92 111.58 54934.93 88888.00 2012-06-07 19:09:44.000 159 12544.88 111.60 54934.93 88888.00 2012-06-07 19:09:44.125 159 12544.88 111.62 54934.93 88888.00 2012-06-07 19:09:44.250 159 12544.85 111.60 54934.93 88888.00 2012-06-07 19:09:44.375 159 12544.83 111.62 54934.90 88888.00 2012-06-07 19:09:44.500 159 12544.80 111.65 54934.93 88888.00 2012-06-07 19:09:44.625 159 12544.80 111.67 54934.90 88888.00 2012-06-07 19:09:44.750 159 12544.77 111.67 54934.93 88888.00 2012-06-07 19:09:44.875 159 12544.73 111.65 54934.95 88888.00 2012-06-07 19:09:45.000 159 12544.73 111.67 54934.95 88888.00 2012-06-07 19:09:45.125 159 12544.75 111.67 54934.97 88888.00 2012-06-07 19:09:45.250 159 12544.73 111.67 54934.97 88888.00 2012-06-07 19:09:45.375 159 12544.73 111.70 54934.97 88888.00 2012-06-07 19:09:45.500 159 12544.80 111.67 54934.97 88888.00 2012-06-07 19:09:45.625 159 12544.75 111.67 54935.00 88888.00 2012-06-07 19:09:45.750 159 12544.67 111.70 54935.00 88888.00 2012-06-07 19:09:45.875 159 12544.65 111.72 54935.00 88888.00 2012-06-07 19:09:46.000 159 12544.62 111.72 54935.00 88888.00 2012-06-07 19:09:46.125 159 12544.65 111.75 54935.00 88888.00 2012-06-07 19:09:46.250 159 12544.58 111.75 54935.00 88888.00 2012-06-07 19:09:46.375 159 12544.58 111.80 54935.03 88888.00 2012-06-07 19:09:46.500 159 12544.52 111.80 54935.03 88888.00 2012-06-07 19:09:46.625 159 12544.55 111.80 54935.03 88888.00 2012-06-07 19:09:46.750 159 12544.55 111.83 54935.03 88888.00 2012-06-07 19:09:46.875 159 12544.52 111.80 54935.03 88888.00 2012-06-07 19:09:47.000 159 12544.50 111.80 54935.00 88888.00 2012-06-07 19:09:47.125 159 12544.50 111.83 54935.00 88888.00 2012-06-07 19:09:47.250 159 12544.48 111.85 54935.00 88888.00 2012-06-07 19:09:47.375 159 12544.48 111.90 54935.00 88888.00 2012-06-07 19:09:47.500 159 12544.42 111.90 54935.00 88888.00 2012-06-07 19:09:47.625 159 12544.38 111.88 54935.00 88888.00 2012-06-07 19:09:47.750 159 12544.40 111.92 54935.05 88888.00 2012-06-07 19:09:47.875 159 12544.48 111.90 54935.05 88888.00 2012-06-07 19:09:48.000 159 12544.42 111.88 54935.03 88888.00 2012-06-07 19:09:48.125 159 12544.35 111.92 54935.03 88888.00 2012-06-07 19:09:48.250 159 12544.30 111.88 54935.03 88888.00 2012-06-07 19:09:48.375 159 12544.27 111.92 54935.00 88888.00 2012-06-07 19:09:48.500 159 12544.17 111.92 54935.03 88888.00 2012-06-07 19:09:48.625 159 12544.12 111.92 54935.03 88888.00 2012-06-07 19:09:48.750 159 12544.12 111.95 54935.05 88888.00 2012-06-07 19:09:48.875 159 12544.12 111.92 54935.05 88888.00 2012-06-07 19:09:49.000 159 12544.10 111.92 54935.07 88888.00 2012-06-07 19:09:49.125 159 12544.12 111.95 54935.07 88888.00 2012-06-07 19:09:49.250 159 12544.05 111.95 54935.07 88888.00 2012-06-07 19:09:49.375 159 12544.00 111.95 54935.05 88888.00 2012-06-07 19:09:49.500 159 12544.00 111.97 54935.03 88888.00 2012-06-07 19:09:49.625 159 12543.98 111.97 54935.03 88888.00 2012-06-07 19:09:49.750 159 12543.92 111.97 54935.07 88888.00 2012-06-07 19:09:49.875 159 12543.98 111.97 54935.05 88888.00 2012-06-07 19:09:50.000 159 12544.02 112.00 54935.05 88888.00 2012-06-07 19:09:50.125 159 12543.98 112.03 54935.03 88888.00 2012-06-07 19:09:50.250 159 12543.88 111.95 54935.03 88888.00 2012-06-07 19:09:50.375 159 12543.85 111.97 54935.07 88888.00 2012-06-07 19:09:50.500 159 12543.83 112.00 54935.10 88888.00 2012-06-07 19:09:50.625 159 12543.77 112.00 54935.10 88888.00 2012-06-07 19:09:50.750 159 12543.77 112.00 54935.10 88888.00 2012-06-07 19:09:50.875 159 12543.85 112.03 54935.07 88888.00 2012-06-07 19:09:51.000 159 12543.88 112.03 54935.05 88888.00 2012-06-07 19:09:51.125 159 12543.80 112.03 54935.10 88888.00 2012-06-07 19:09:51.250 159 12543.73 112.00 54935.07 88888.00 2012-06-07 19:09:51.375 159 12543.70 112.03 54935.07 88888.00 2012-06-07 19:09:51.500 159 12543.70 112.05 54935.07 88888.00 2012-06-07 19:09:51.625 159 12543.73 112.03 54935.10 88888.00 2012-06-07 19:09:51.750 159 12543.67 112.03 54935.07 88888.00 2012-06-07 19:09:51.875 159 12543.65 112.03 54935.07 88888.00 2012-06-07 19:09:52.000 159 12543.67 112.03 54935.07 88888.00 2012-06-07 19:09:52.125 159 12543.67 112.03 54935.07 88888.00 2012-06-07 19:09:52.250 159 12543.62 112.05 54935.07 88888.00 2012-06-07 19:09:52.375 159 12543.62 112.03 54935.07 88888.00 2012-06-07 19:09:52.500 159 12543.67 112.03 54935.10 88888.00 2012-06-07 19:09:52.625 159 12543.58 112.05 54935.10 88888.00 2012-06-07 19:09:52.750 159 12543.50 112.05 54935.07 88888.00 2012-06-07 19:09:52.875 159 12543.55 112.10 54935.07 88888.00 2012-06-07 19:09:53.000 159 12543.58 112.08 54935.07 88888.00 2012-06-07 19:09:53.125 159 12543.52 112.08 54935.07 88888.00 2012-06-07 19:09:53.250 159 12543.42 112.08 54935.07 88888.00 2012-06-07 19:09:53.375 159 12543.40 112.10 54935.10 88888.00 2012-06-07 19:09:53.500 159 12543.45 112.12 54935.07 88888.00 2012-06-07 19:09:53.625 159 12543.50 112.10 54935.07 88888.00 2012-06-07 19:09:53.750 159 12543.42 112.10 54935.07 88888.00 2012-06-07 19:09:53.875 159 12543.48 112.10 54935.07 88888.00 2012-06-07 19:09:54.000 159 12543.50 112.12 54935.05 88888.00 2012-06-07 19:09:54.125 159 12543.48 112.15 54935.07 88888.00 2012-06-07 19:09:54.250 159 12543.45 112.17 54935.07 88888.00 2012-06-07 19:09:54.375 159 12543.45 112.20 54935.07 88888.00 2012-06-07 19:09:54.500 159 12543.42 112.17 54935.07 88888.00 2012-06-07 19:09:54.625 159 12543.48 112.17 54935.05 88888.00 2012-06-07 19:09:54.750 159 12543.50 112.15 54935.07 88888.00 2012-06-07 19:09:54.875 159 12543.48 112.17 54935.05 88888.00 2012-06-07 19:09:55.000 159 12543.50 112.22 54935.05 88888.00 2012-06-07 19:09:55.125 159 12543.48 112.20 54935.05 88888.00 2012-06-07 19:09:55.250 159 12543.40 112.20 54935.07 88888.00 2012-06-07 19:09:55.375 159 12543.40 112.22 54935.07 88888.00 2012-06-07 19:09:55.500 159 12543.35 112.20 54935.07 88888.00 2012-06-07 19:09:55.625 159 12543.33 112.22 54935.07 88888.00 2012-06-07 19:09:55.750 159 12543.40 112.22 54935.05 88888.00 2012-06-07 19:09:55.875 159 12543.42 112.25 54935.03 88888.00 2012-06-07 19:09:56.000 159 12543.45 112.25 54935.03 88888.00 2012-06-07 19:09:56.125 159 12543.42 112.30 54935.03 88888.00 2012-06-07 19:09:56.250 159 12543.50 112.28 54935.05 88888.00 2012-06-07 19:09:56.375 159 12543.58 112.28 54935.03 88888.00 2012-06-07 19:09:56.500 159 12543.52 112.28 54935.05 88888.00 2012-06-07 19:09:56.625 159 12543.48 112.30 54935.03 88888.00 2012-06-07 19:09:56.750 159 12543.40 112.33 54935.03 88888.00 2012-06-07 19:09:56.875 159 12543.50 112.30 54935.03 88888.00 2012-06-07 19:09:57.000 159 12543.50 112.33 54935.03 88888.00 2012-06-07 19:09:57.125 159 12543.48 112.35 54935.03 88888.00 2012-06-07 19:09:57.250 159 12543.52 112.28 54935.05 88888.00 2012-06-07 19:09:57.375 159 12543.55 112.30 54935.03 88888.00 2012-06-07 19:09:57.500 159 12543.52 112.30 54935.05 88888.00 2012-06-07 19:09:57.625 159 12543.40 112.33 54935.05 88888.00 2012-06-07 19:09:57.750 159 12543.42 112.33 54935.05 88888.00 2012-06-07 19:09:57.875 159 12543.42 112.30 54935.05 88888.00 2012-06-07 19:09:58.000 159 12543.48 112.33 54935.03 88888.00 2012-06-07 19:09:58.125 159 12543.45 112.33 54935.07 88888.00 2012-06-07 19:09:58.250 159 12543.35 112.30 54935.07 88888.00 2012-06-07 19:09:58.375 159 12543.38 112.35 54935.03 88888.00 2012-06-07 19:09:58.500 159 12543.45 112.38 54935.00 88888.00 2012-06-07 19:09:58.625 159 12543.48 112.38 54935.00 88888.00 2012-06-07 19:09:58.750 159 12543.48 112.38 54935.00 88888.00 2012-06-07 19:09:58.875 159 12543.45 112.38 54935.00 88888.00 2012-06-07 19:09:59.000 159 12543.40 112.38 54935.00 88888.00 2012-06-07 19:09:59.125 159 12543.45 112.38 54935.03 88888.00 2012-06-07 19:09:59.250 159 12543.50 112.38 54935.03 88888.00 2012-06-07 19:09:59.375 159 12543.50 112.40 54935.00 88888.00 2012-06-07 19:09:59.500 159 12543.50 112.38 54935.00 88888.00 2012-06-07 19:09:59.625 159 12543.55 112.38 54935.00 88888.00 2012-06-07 19:09:59.750 159 12543.58 112.40 54935.00 88888.00 2012-06-07 19:09:59.875 159 12543.58 112.45 54935.03 88888.00 2012-06-07 19:10:00.000 159 12543.55 112.47 54934.97 88888.00 2012-06-07 19:10:00.125 159 12543.52 112.42 54935.00 88888.00 2012-06-07 19:10:00.250 159 12543.55 112.42 54935.00 88888.00 2012-06-07 19:10:00.375 159 12543.62 112.42 54935.00 88888.00 2012-06-07 19:10:00.500 159 12543.65 112.42 54935.00 88888.00 2012-06-07 19:10:00.625 159 12543.62 112.40 54935.00 88888.00 2012-06-07 19:10:00.750 159 12543.58 112.45 54934.97 88888.00 2012-06-07 19:10:00.875 159 12543.52 112.42 54935.00 88888.00 2012-06-07 19:10:01.000 159 12543.52 112.42 54934.97 88888.00 2012-06-07 19:10:01.125 159 12543.55 112.47 54934.97 88888.00 2012-06-07 19:10:01.250 159 12543.58 112.47 54935.00 88888.00 2012-06-07 19:10:01.375 159 12543.55 112.50 54935.00 88888.00 2012-06-07 19:10:01.500 159 12543.50 112.47 54934.97 88888.00 2012-06-07 19:10:01.625 159 12543.52 112.50 54934.95 88888.00 2012-06-07 19:10:01.750 159 12543.58 112.53 54934.95 88888.00 2012-06-07 19:10:01.875 159 12543.65 112.50 54934.95 88888.00 2012-06-07 19:10:02.000 159 12543.70 112.50 54934.95 88888.00 2012-06-07 19:10:02.125 159 12543.73 112.47 54934.93 88888.00 2012-06-07 19:10:02.250 159 12543.73 112.45 54934.95 88888.00 2012-06-07 19:10:02.375 159 12543.80 112.50 54934.93 88888.00 2012-06-07 19:10:02.500 159 12543.77 112.53 54934.93 88888.00 2012-06-07 19:10:02.625 159 12543.83 112.50 54934.95 88888.00 2012-06-07 19:10:02.750 159 12543.85 112.50 54934.93 88888.00 2012-06-07 19:10:02.875 159 12543.77 112.50 54934.93 88888.00 2012-06-07 19:10:03.000 159 12543.77 112.47 54934.90 88888.00 2012-06-07 19:10:03.125 159 12543.90 112.50 54934.93 88888.00 2012-06-07 19:10:03.250 159 12543.95 112.53 54934.93 88888.00 2012-06-07 19:10:03.375 159 12543.98 112.53 54934.93 88888.00 2012-06-07 19:10:03.500 159 12543.95 112.53 54934.90 88888.00 2012-06-07 19:10:03.625 159 12543.95 112.53 54934.90 88888.00 2012-06-07 19:10:03.750 159 12543.92 112.53 54934.90 88888.00 2012-06-07 19:10:03.875 159 12543.98 112.53 54934.88 88888.00 2012-06-07 19:10:04.000 159 12544.02 112.50 54934.90 88888.00 2012-06-07 19:10:04.125 159 12544.00 112.53 54934.93 88888.00 2012-06-07 19:10:04.250 159 12543.95 112.47 54934.88 88888.00 2012-06-07 19:10:04.375 159 12544.02 112.50 54934.85 88888.00 2012-06-07 19:10:04.500 159 12544.05 112.50 54934.82 88888.00 2012-06-07 19:10:04.625 159 12544.02 112.53 54934.85 88888.00 2012-06-07 19:10:04.750 159 12543.98 112.55 54934.88 88888.00 2012-06-07 19:10:04.875 159 12544.02 112.53 54934.85 88888.00 2012-06-07 19:10:05.000 159 12544.08 112.50 54934.82 88888.00 2012-06-07 19:10:05.125 159 12544.05 112.53 54934.82 88888.00 2012-06-07 19:10:05.250 159 12544.00 112.53 54934.82 88888.00 2012-06-07 19:10:05.375 159 12544.05 112.53 54934.82 88888.00 2012-06-07 19:10:05.500 159 12544.10 112.53 54934.80 88888.00 2012-06-07 19:10:05.625 159 12544.17 112.55 54934.80 88888.00 2012-06-07 19:10:05.750 159 12544.17 112.55 54934.82 88888.00 2012-06-07 19:10:05.875 159 12544.23 112.58 54934.82 88888.00 2012-06-07 19:10:06.000 159 12544.27 112.60 54934.88 88888.00 2012-06-07 19:10:06.125 159 12544.25 112.58 54934.85 88888.00 2012-06-07 19:10:06.250 159 12544.20 112.55 54934.82 88888.00 2012-06-07 19:10:06.375 159 12544.23 112.55 54934.82 88888.00 2012-06-07 19:10:06.500 159 12544.25 112.53 54934.82 88888.00 2012-06-07 19:10:06.625 159 12544.30 112.53 54934.82 88888.00 2012-06-07 19:10:06.750 159 12544.33 112.53 54934.82 88888.00 2012-06-07 19:10:06.875 159 12544.33 112.55 54934.82 88888.00 2012-06-07 19:10:07.000 159 12544.38 112.50 54934.80 88888.00 2012-06-07 19:10:07.125 159 12544.38 112.47 54934.78 88888.00 2012-06-07 19:10:07.250 159 12544.33 112.50 54934.82 88888.00 2012-06-07 19:10:07.375 159 12544.40 112.50 54934.80 88888.00 2012-06-07 19:10:07.500 159 12544.45 112.53 54934.80 88888.00 2012-06-07 19:10:07.625 159 12544.45 112.45 54934.75 88888.00 2012-06-07 19:10:07.750 159 12544.48 112.45 54934.75 88888.00 2012-06-07 19:10:07.875 159 12544.50 112.45 54934.75 88888.00 2012-06-07 19:10:08.000 159 12544.45 112.45 54934.75 88888.00 2012-06-07 19:10:08.125 159 12544.45 112.42 54934.78 88888.00 2012-06-07 19:10:08.250 159 12544.42 112.42 54934.75 88888.00 2012-06-07 19:10:08.375 159 12544.55 112.47 54934.72 88888.00 2012-06-07 19:10:08.500 159 12544.60 112.45 54934.70 88888.00 2012-06-07 19:10:08.625 159 12544.60 112.42 54934.75 88888.00 2012-06-07 19:10:08.750 159 12544.55 112.40 54934.75 88888.00 2012-06-07 19:10:08.875 159 12544.60 112.40 54934.75 88888.00 2012-06-07 19:10:09.000 159 12544.70 112.45 54934.75 88888.00 2012-06-07 19:10:09.125 159 12544.67 112.45 54934.78 88888.00 2012-06-07 19:10:09.250 159 12544.65 112.40 54934.75 88888.00 2012-06-07 19:10:09.375 159 12544.65 112.38 54934.78 88888.00 2012-06-07 19:10:09.500 159 12544.67 112.38 54934.78 88888.00 2012-06-07 19:10:09.625 159 12544.77 112.38 54934.78 88888.00 2012-06-07 19:10:09.750 159 12544.80 112.33 54934.75 88888.00 2012-06-07 19:10:09.875 159 12544.77 112.33 54934.75 88888.00 2012-06-07 19:10:10.000 159 12544.73 112.30 54934.72 88888.00 2012-06-07 19:10:10.125 159 12544.67 112.30 54934.75 88888.00 2012-06-07 19:10:10.250 159 12544.65 112.25 54934.72 88888.00 2012-06-07 19:10:10.375 159 12544.75 112.28 54934.72 88888.00 2012-06-07 19:10:10.500 159 12544.75 112.28 54934.75 88888.00 2012-06-07 19:10:10.625 159 12544.75 112.30 54934.75 88888.00 2012-06-07 19:10:10.750 159 12544.77 112.28 54934.70 88888.00 2012-06-07 19:10:10.875 159 12544.85 112.22 54934.70 88888.00 2012-06-07 19:10:11.000 159 12544.95 112.20 54934.68 88888.00 2012-06-07 19:10:11.125 159 12544.95 112.20 54934.70 88888.00 2012-06-07 19:10:11.250 159 12544.92 112.20 54934.70 88888.00 2012-06-07 19:10:11.375 159 12544.92 112.20 54934.68 88888.00 2012-06-07 19:10:11.500 159 12544.92 112.17 54934.70 88888.00 2012-06-07 19:10:11.625 159 12544.98 112.17 54934.68 88888.00 2012-06-07 19:10:11.750 159 12545.05 112.17 54934.68 88888.00 2012-06-07 19:10:11.875 159 12545.12 112.12 54934.65 88888.00 2012-06-07 19:10:12.000 159 12545.15 112.10 54934.65 88888.00 2012-06-07 19:10:12.125 159 12545.12 112.08 54934.68 88888.00 2012-06-07 19:10:12.250 159 12545.08 112.08 54934.68 88888.00 2012-06-07 19:10:12.375 159 12545.02 112.05 54934.65 88888.00 2012-06-07 19:10:12.500 159 12544.98 112.05 54934.65 88888.00 2012-06-07 19:10:12.625 159 12545.05 112.05 54934.68 88888.00 2012-06-07 19:10:12.750 159 12545.10 112.00 54934.68 88888.00 2012-06-07 19:10:12.875 159 12545.08 111.97 54934.65 88888.00 2012-06-07 19:10:13.000 159 12545.02 111.92 54934.65 88888.00 2012-06-07 19:10:13.125 159 12545.02 111.92 54934.70 88888.00 2012-06-07 19:10:13.250 159 12545.08 111.88 54934.70 88888.00 2012-06-07 19:10:13.375 159 12545.10 111.85 54934.68 88888.00 2012-06-07 19:10:13.500 159 12545.08 111.83 54934.65 88888.00 2012-06-07 19:10:13.625 159 12545.08 111.83 54934.70 88888.00 2012-06-07 19:10:13.750 159 12545.12 111.83 54934.68 88888.00 2012-06-07 19:10:13.875 159 12545.17 111.75 54934.65 88888.00 2012-06-07 19:10:14.000 159 12545.27 111.72 54934.65 88888.00 2012-06-07 19:10:14.125 159 12545.23 111.72 54934.65 88888.00 2012-06-07 19:10:14.250 159 12545.23 111.70 54934.68 88888.00 2012-06-07 19:10:14.375 159 12545.33 111.67 54934.62 88888.00 2012-06-07 19:10:14.500 159 12545.35 111.62 54934.62 88888.00 2012-06-07 19:10:14.625 159 12545.33 111.62 54934.62 88888.00 2012-06-07 19:10:14.750 159 12545.30 111.62 54934.65 88888.00 2012-06-07 19:10:14.875 159 12545.27 111.60 54934.68 88888.00 2012-06-07 19:10:15.000 159 12545.33 111.58 54934.65 88888.00 2012-06-07 19:10:15.125 159 12545.35 111.55 54934.62 88888.00 2012-06-07 19:10:15.250 159 12545.33 111.50 54934.65 88888.00 2012-06-07 19:10:15.375 159 12545.42 111.50 54934.65 88888.00 2012-06-07 19:10:15.500 159 12545.48 111.47 54934.68 88888.00 2012-06-07 19:10:15.625 159 12545.52 111.47 54934.70 88888.00 2012-06-07 19:10:15.750 159 12545.52 111.47 54934.70 88888.00 2012-06-07 19:10:15.875 159 12545.48 111.42 54934.68 88888.00 2012-06-07 19:10:16.000 159 12545.42 111.38 54934.65 88888.00 2012-06-07 19:10:16.125 159 12545.45 111.38 54934.68 88888.00 2012-06-07 19:10:16.250 159 12545.45 111.30 54934.70 88888.00 2012-06-07 19:10:16.375 159 12545.50 111.25 54934.68 88888.00 2012-06-07 19:10:16.500 159 12545.55 111.22 54934.68 88888.00 2012-06-07 19:10:16.625 159 12545.55 111.28 54934.65 88888.00 2012-06-07 19:10:16.750 159 12545.58 111.22 54934.62 88888.00 2012-06-07 19:10:16.875 159 12545.60 111.20 54934.65 88888.00 2012-06-07 19:10:17.000 159 12545.55 111.17 54934.68 88888.00 2012-06-07 19:10:17.125 159 12545.58 111.17 54934.65 88888.00 2012-06-07 19:10:17.250 159 12545.52 111.12 54934.65 88888.00 2012-06-07 19:10:17.375 159 12545.58 111.12 54934.60 88888.00 2012-06-07 19:10:17.500 159 12545.62 111.10 54934.60 88888.00 2012-06-07 19:10:17.625 159 12545.62 111.12 54934.60 88888.00 2012-06-07 19:10:17.750 159 12545.70 111.12 54934.60 88888.00 2012-06-07 19:10:17.875 159 12545.73 111.10 54934.57 88888.00 2012-06-07 19:10:18.000 159 12545.75 111.03 54934.60 88888.00 2012-06-07 19:10:18.125 159 12545.83 111.03 54934.60 88888.00 2012-06-07 19:10:18.250 159 12545.83 111.00 54934.60 88888.00 2012-06-07 19:10:18.375 159 12545.83 110.97 54934.57 88888.00 2012-06-07 19:10:18.500 159 12545.83 110.95 54934.57 88888.00 2012-06-07 19:10:18.625 159 12545.80 110.97 54934.60 88888.00 2012-06-07 19:10:18.750 159 12545.90 110.95 54934.62 88888.00 2012-06-07 19:10:18.875 159 12545.92 110.90 54934.57 88888.00 2012-06-07 19:10:19.000 159 12545.98 110.88 54934.57 88888.00 2012-06-07 19:10:19.125 159 12546.02 110.88 54934.57 88888.00 2012-06-07 19:10:19.250 159 12546.05 110.83 54934.60 88888.00 2012-06-07 19:10:19.375 159 12546.12 110.83 54934.60 88888.00 2012-06-07 19:10:19.500 159 12546.15 110.83 54934.60 88888.00 2012-06-07 19:10:19.625 159 12546.12 110.78 54934.55 88888.00 2012-06-07 19:10:19.750 159 12546.08 110.72 54934.55 88888.00 2012-06-07 19:10:19.875 159 12546.12 110.72 54934.55 88888.00 2012-06-07 19:10:20.000 159 12546.12 110.72 54934.55 88888.00 2012-06-07 19:10:20.125 159 12546.08 110.67 54934.57 88888.00 2012-06-07 19:10:20.250 159 12546.05 110.65 54934.57 88888.00 2012-06-07 19:10:20.375 159 12546.08 110.60 54934.57 88888.00 2012-06-07 19:10:20.500 159 12546.12 110.60 54934.57 88888.00 2012-06-07 19:10:20.625 159 12546.12 110.62 54934.57 88888.00 2012-06-07 19:10:20.750 159 12546.15 110.60 54934.57 88888.00 2012-06-07 19:10:20.875 159 12546.17 110.60 54934.57 88888.00 2012-06-07 19:10:21.000 159 12546.15 110.53 54934.57 88888.00 2012-06-07 19:10:21.125 159 12546.20 110.50 54934.57 88888.00 2012-06-07 19:10:21.250 159 12546.20 110.40 54934.60 88888.00 2012-06-07 19:10:21.375 159 12546.30 110.42 54934.60 88888.00 2012-06-07 19:10:21.500 159 12546.35 110.42 54934.60 88888.00 2012-06-07 19:10:21.625 159 12546.33 110.42 54934.60 88888.00 2012-06-07 19:10:21.750 159 12546.33 110.40 54934.60 88888.00 2012-06-07 19:10:21.875 159 12546.33 110.40 54934.60 88888.00 2012-06-07 19:10:22.000 159 12546.35 110.38 54934.55 88888.00 2012-06-07 19:10:22.125 159 12546.35 110.35 54934.55 88888.00 2012-06-07 19:10:22.250 159 12546.35 110.33 54934.55 88888.00 2012-06-07 19:10:22.375 159 12546.38 110.30 54934.55 88888.00 2012-06-07 19:10:22.500 159 12546.40 110.30 54934.57 88888.00 2012-06-07 19:10:22.625 159 12546.42 110.25 54934.57 88888.00 2012-06-07 19:10:22.750 159 12546.50 110.20 54934.55 88888.00 2012-06-07 19:10:22.875 159 12546.55 110.12 54934.55 88888.00 2012-06-07 19:10:23.000 159 12546.55 110.12 54934.55 88888.00 2012-06-07 19:10:23.125 159 12546.52 110.10 54934.55 88888.00 2012-06-07 19:10:23.250 159 12546.60 110.10 54934.53 88888.00 2012-06-07 19:10:23.375 159 12546.70 110.12 54934.53 88888.00 2012-06-07 19:10:23.500 159 12546.73 110.10 54934.53 88888.00 2012-06-07 19:10:23.625 159 12546.73 110.08 54934.53 88888.00 2012-06-07 19:10:23.750 159 12546.77 110.08 54934.50 88888.00 2012-06-07 19:10:23.875 159 12546.77 110.08 54934.50 88888.00 2012-06-07 19:10:24.000 159 12546.77 110.03 54934.50 88888.00 2012-06-07 19:10:24.125 159 12546.77 110.08 54934.55 88888.00 2012-06-07 19:10:24.250 159 12546.75 110.00 54934.53 88888.00 2012-06-07 19:10:24.375 159 12546.83 110.00 54934.53 88888.00 2012-06-07 19:10:24.500 159 12546.90 109.97 54934.53 88888.00 2012-06-07 19:10:24.625 159 12547.05 109.95 54934.50 88888.00 2012-06-07 19:10:24.750 159 12547.10 109.92 54934.50 88888.00 2012-06-07 19:10:24.875 159 12547.02 109.92 54934.53 88888.00 2012-06-07 19:10:25.000 159 12546.98 109.90 54934.50 88888.00 2012-06-07 19:10:25.125 159 12546.98 109.88 54934.50 88888.00 2012-06-07 19:10:25.250 159 12547.00 109.88 54934.47 88888.00 2012-06-07 19:10:25.375 159 12547.05 109.88 54934.45 88888.00 2012-06-07 19:10:25.500 159 12547.08 109.83 54934.45 88888.00 2012-06-07 19:10:25.625 159 12547.10 109.80 54934.47 88888.00 2012-06-07 19:10:25.750 159 12547.10 109.80 54934.47 88888.00 2012-06-07 19:10:25.875 159 12547.15 109.78 54934.47 88888.00 2012-06-07 19:10:26.000 159 12547.17 109.78 54934.47 88888.00 2012-06-07 19:10:26.125 159 12547.17 109.78 54934.50 88888.00 2012-06-07 19:10:26.250 159 12547.20 109.78 54934.53 88888.00 2012-06-07 19:10:26.375 159 12547.17 109.72 54934.50 88888.00 2012-06-07 19:10:26.500 159 12547.17 109.75 54934.50 88888.00 2012-06-07 19:10:26.625 159 12547.23 109.78 54934.53 88888.00 2012-06-07 19:10:26.750 159 12547.27 109.78 54934.50 88888.00 2012-06-07 19:10:26.875 159 12547.27 109.75 54934.53 88888.00 2012-06-07 19:10:27.000 159 12547.33 109.75 54934.53 88888.00 2012-06-07 19:10:27.125 159 12547.40 109.70 54934.55 88888.00 2012-06-07 19:10:27.250 159 12547.42 109.67 54934.53 88888.00 2012-06-07 19:10:27.375 159 12547.40 109.67 54934.53 88888.00 2012-06-07 19:10:27.500 159 12547.42 109.67 54934.55 88888.00 2012-06-07 19:10:27.625 159 12547.45 109.65 54934.55 88888.00 2012-06-07 19:10:27.750 159 12547.48 109.62 54934.55 88888.00 2012-06-07 19:10:27.875 159 12547.50 109.62 54934.53 88888.00 2012-06-07 19:10:28.000 159 12547.52 109.60 54934.55 88888.00 2012-06-07 19:10:28.125 159 12547.55 109.60 54934.57 88888.00 2012-06-07 19:10:28.250 159 12547.58 109.60 54934.55 88888.00 2012-06-07 19:10:28.375 159 12547.55 109.60 54934.55 88888.00 2012-06-07 19:10:28.500 159 12547.60 109.62 54934.55 88888.00 2012-06-07 19:10:28.625 159 12547.65 109.62 54934.57 88888.00 2012-06-07 19:10:28.750 159 12547.62 109.60 54934.55 88888.00 2012-06-07 19:10:28.875 159 12547.65 109.60 54934.55 88888.00 2012-06-07 19:10:29.000 159 12547.67 109.60 54934.55 88888.00 2012-06-07 19:10:29.125 159 12547.67 109.60 54934.53 88888.00 2012-06-07 19:10:29.250 159 12547.65 109.55 54934.53 88888.00 2012-06-07 19:10:29.375 159 12547.67 109.55 54934.53 88888.00 2012-06-07 19:10:29.500 159 12547.75 109.60 54934.50 88888.00 2012-06-07 19:10:29.625 159 12547.73 109.60 54934.53 88888.00 2012-06-07 19:10:29.750 159 12547.70 109.58 54934.53 88888.00 2012-06-07 19:10:29.875 159 12547.73 109.58 54934.53 88888.00 2012-06-07 19:10:30.000 159 12547.77 109.60 54934.53 88888.00 2012-06-07 19:10:30.125 159 12547.75 109.60 54934.53 88888.00 2012-06-07 19:10:30.250 159 12547.77 109.55 54934.50 88888.00 2012-06-07 19:10:30.375 159 12547.88 109.58 54934.50 88888.00 2012-06-07 19:10:30.500 159 12547.88 109.58 54934.53 88888.00 2012-06-07 19:10:30.625 159 12547.83 109.58 54934.53 88888.00 2012-06-07 19:10:30.750 159 12547.83 109.62 54934.53 88888.00 2012-06-07 19:10:30.875 159 12547.88 109.62 54934.53 88888.00 2012-06-07 19:10:31.000 159 12547.90 109.60 54934.47 88888.00 2012-06-07 19:10:31.125 159 12547.95 109.60 54934.50 88888.00 2012-06-07 19:10:31.250 159 12547.98 109.58 54934.50 88888.00 2012-06-07 19:10:31.375 159 12548.00 109.62 54934.50 88888.00 2012-06-07 19:10:31.500 159 12548.02 109.60 54934.50 88888.00 2012-06-07 19:10:31.625 159 12548.02 109.60 54934.50 88888.00 2012-06-07 19:10:31.750 159 12548.02 109.60 54934.50 88888.00 2012-06-07 19:10:31.875 159 12548.08 109.62 54934.50 88888.00 2012-06-07 19:10:32.000 159 12548.10 109.60 54934.50 88888.00 2012-06-07 19:10:32.125 159 12548.17 109.62 54934.53 88888.00 2012-06-07 19:10:32.250 159 12548.15 109.60 54934.53 88888.00 2012-06-07 19:10:32.375 159 12548.10 109.60 54934.50 88888.00 2012-06-07 19:10:32.500 159 12548.05 109.62 54934.47 88888.00 2012-06-07 19:10:32.625 159 12548.08 109.67 54934.45 88888.00 2012-06-07 19:10:32.750 159 12548.17 109.65 54934.45 88888.00 2012-06-07 19:10:32.875 159 12548.30 109.65 54934.45 88888.00 2012-06-07 19:10:33.000 159 12548.33 109.67 54934.43 88888.00 2012-06-07 19:10:33.125 159 12548.30 109.65 54934.45 88888.00 2012-06-07 19:10:33.250 159 12548.30 109.62 54934.45 88888.00 2012-06-07 19:10:33.375 159 12548.35 109.65 54934.45 88888.00 2012-06-07 19:10:33.500 159 12548.35 109.65 54934.45 88888.00 2012-06-07 19:10:33.625 159 12548.40 109.62 54934.45 88888.00 2012-06-07 19:10:33.750 159 12548.42 109.62 54934.45 88888.00 2012-06-07 19:10:33.875 159 12548.48 109.67 54934.45 88888.00 2012-06-07 19:10:34.000 159 12548.42 109.70 54934.45 88888.00 2012-06-07 19:10:34.125 159 12548.35 109.67 54934.45 88888.00 2012-06-07 19:10:34.250 159 12548.40 109.67 54934.43 88888.00 2012-06-07 19:10:34.375 159 12548.50 109.65 54934.45 88888.00 2012-06-07 19:10:34.500 159 12548.58 109.70 54934.43 88888.00 2012-06-07 19:10:34.625 159 12548.55 109.72 54934.45 88888.00 2012-06-07 19:10:34.750 159 12548.52 109.72 54934.45 88888.00 2012-06-07 19:10:34.875 159 12548.55 109.72 54934.45 88888.00 2012-06-07 19:10:35.000 159 12548.55 109.75 54934.45 88888.00 2012-06-07 19:10:35.125 159 12548.52 109.75 54934.45 88888.00 2012-06-07 19:10:35.250 159 12548.50 109.75 54934.43 88888.00 2012-06-07 19:10:35.375 159 12548.58 109.75 54934.43 88888.00 2012-06-07 19:10:35.500 159 12548.67 109.75 54934.45 88888.00 2012-06-07 19:10:35.625 159 12548.70 109.75 54934.40 88888.00 2012-06-07 19:10:35.750 159 12548.67 109.78 54934.40 88888.00 2012-06-07 19:10:35.875 159 12548.67 109.78 54934.45 88888.00 2012-06-07 19:10:36.000 159 12548.73 109.78 54934.43 88888.00 2012-06-07 19:10:36.125 159 12548.80 109.80 54934.45 88888.00 2012-06-07 19:10:36.250 159 12548.83 109.83 54934.45 88888.00 2012-06-07 19:10:36.375 159 12548.83 109.83 54934.40 88888.00 2012-06-07 19:10:36.500 159 12548.85 109.80 54934.40 88888.00 2012-06-07 19:10:36.625 159 12548.88 109.78 54934.40 88888.00 2012-06-07 19:10:36.750 159 12548.85 109.80 54934.38 88888.00 2012-06-07 19:10:36.875 159 12548.85 109.80 54934.40 88888.00 2012-06-07 19:10:37.000 159 12548.90 109.83 54934.38 88888.00 2012-06-07 19:10:37.125 159 12548.98 109.80 54934.40 88888.00 2012-06-07 19:10:37.250 159 12548.95 109.83 54934.40 88888.00 2012-06-07 19:10:37.375 159 12549.00 109.83 54934.38 88888.00 2012-06-07 19:10:37.500 159 12549.00 109.83 54934.40 88888.00 2012-06-07 19:10:37.625 159 12549.00 109.88 54934.43 88888.00 2012-06-07 19:10:37.750 159 12549.12 109.90 54934.45 88888.00 2012-06-07 19:10:37.875 159 12549.15 109.92 54934.43 88888.00 2012-06-07 19:10:38.000 159 12549.10 109.90 54934.40 88888.00 2012-06-07 19:10:38.125 159 12549.02 109.90 54934.40 88888.00 2012-06-07 19:10:38.250 159 12549.02 109.95 54934.38 88888.00 2012-06-07 19:10:38.375 159 12549.05 109.92 54934.38 88888.00 2012-06-07 19:10:38.500 159 12549.02 109.92 54934.40 88888.00 2012-06-07 19:10:38.625 159 12548.98 109.97 54934.38 88888.00 2012-06-07 19:10:38.750 159 12548.98 109.97 54934.38 88888.00 2012-06-07 19:10:38.875 159 12549.05 109.97 54934.40 88888.00 2012-06-07 19:10:39.000 159 12549.10 109.97 54934.38 88888.00 2012-06-07 19:10:39.125 159 12549.08 109.95 54934.40 88888.00 2012-06-07 19:10:39.250 159 12549.08 109.92 54934.40 88888.00 2012-06-07 19:10:39.375 159 12549.10 109.97 54934.40 88888.00 2012-06-07 19:10:39.500 159 12549.17 109.95 54934.40 88888.00 2012-06-07 19:10:39.625 159 12549.20 109.97 54934.38 88888.00 2012-06-07 19:10:39.750 159 12549.20 110.00 54934.38 88888.00 2012-06-07 19:10:39.875 159 12549.20 110.00 54934.43 88888.00 2012-06-07 19:10:40.000 159 12549.15 110.03 54934.40 88888.00 2012-06-07 19:10:40.125 159 12549.12 110.03 54934.40 88888.00 2012-06-07 19:10:40.250 159 12549.15 110.00 54934.40 88888.00 2012-06-07 19:10:40.375 159 12549.20 110.03 54934.40 88888.00 2012-06-07 19:10:40.500 159 12549.25 110.03 54934.40 88888.00 2012-06-07 19:10:40.625 159 12549.27 110.00 54934.38 88888.00 2012-06-07 19:10:40.750 159 12549.30 110.03 54934.40 88888.00 2012-06-07 19:10:40.875 159 12549.35 110.03 54934.43 88888.00 2012-06-07 19:10:41.000 159 12549.42 110.05 54934.43 88888.00 2012-06-07 19:10:41.125 159 12549.40 110.08 54934.43 88888.00 2012-06-07 19:10:41.250 159 12549.30 110.08 54934.40 88888.00 2012-06-07 19:10:41.375 159 12549.27 110.10 54934.40 88888.00 2012-06-07 19:10:41.500 159 12549.30 110.12 54934.38 88888.00 2012-06-07 19:10:41.625 159 12549.30 110.12 54934.40 88888.00 2012-06-07 19:10:41.750 159 12549.27 110.10 54934.40 88888.00 2012-06-07 19:10:41.875 159 12549.30 110.15 54934.43 88888.00 2012-06-07 19:10:42.000 159 12549.40 110.12 54934.38 88888.00 2012-06-07 19:10:42.125 159 12549.40 110.12 54934.40 88888.00 2012-06-07 19:10:42.250 159 12549.35 110.17 54934.43 88888.00 2012-06-07 19:10:42.375 159 12549.35 110.15 54934.40 88888.00 2012-06-07 19:10:42.500 159 12549.38 110.15 54934.40 88888.00 2012-06-07 19:10:42.625 159 12549.40 110.17 54934.40 88888.00 2012-06-07 19:10:42.750 159 12549.42 110.22 54934.38 88888.00 2012-06-07 19:10:42.875 159 12549.42 110.22 54934.40 88888.00 2012-06-07 19:10:43.000 159 12549.45 110.22 54934.40 88888.00 2012-06-07 19:10:43.125 159 12549.38 110.22 54934.40 88888.00 2012-06-07 19:10:43.250 159 12549.38 110.20 54934.40 88888.00 2012-06-07 19:10:43.375 159 12549.45 110.20 54934.40 88888.00 2012-06-07 19:10:43.500 159 12549.45 110.22 54934.38 88888.00 2012-06-07 19:10:43.625 159 12549.50 110.25 54934.40 88888.00 2012-06-07 19:10:43.750 159 12549.52 110.25 54934.43 88888.00 2012-06-07 19:10:43.875 159 12549.52 110.25 54934.40 88888.00 2012-06-07 19:10:44.000 159 12549.52 110.25 54934.38 88888.00 2012-06-07 19:10:44.125 159 12549.52 110.28 54934.38 88888.00 2012-06-07 19:10:44.250 159 12549.45 110.28 54934.38 88888.00 2012-06-07 19:10:44.375 159 12549.48 110.28 54934.32 88888.00 2012-06-07 19:10:44.500 159 12549.52 110.25 54934.32 88888.00 2012-06-07 19:10:44.625 159 12549.55 110.25 54934.38 88888.00 2012-06-07 19:10:44.750 159 12549.60 110.30 54934.38 88888.00 2012-06-07 19:10:44.875 159 12549.58 110.28 54934.38 88888.00 2012-06-07 19:10:45.000 159 12549.55 110.28 54934.32 88888.00 2012-06-07 19:10:45.125 159 12549.60 110.33 54934.35 88888.00 2012-06-07 19:10:45.250 159 12549.65 110.28 54934.38 88888.00 2012-06-07 19:10:45.375 159 12549.70 110.30 54934.43 88888.00 2012-06-07 19:10:45.500 159 12549.67 110.30 54934.45 88888.00 2012-06-07 19:10:45.625 159 12549.60 110.33 54934.43 88888.00 2012-06-07 19:10:45.750 159 12549.60 110.33 54934.43 88888.00 2012-06-07 19:10:45.875 159 12549.65 110.33 54934.43 88888.00 2012-06-07 19:10:46.000 159 12549.70 110.30 54934.38 88888.00 2012-06-07 19:10:46.125 159 12549.75 110.35 54934.40 88888.00 2012-06-07 19:10:46.250 159 12549.67 110.33 54934.35 88888.00 2012-06-07 19:10:46.375 159 12549.65 110.35 54934.35 88888.00 2012-06-07 19:10:46.500 159 12549.67 110.33 54934.35 88888.00 2012-06-07 19:10:46.625 159 12549.67 110.30 54934.38 88888.00 2012-06-07 19:10:46.750 159 12549.80 110.30 54934.40 88888.00 2012-06-07 19:10:46.875 159 12549.83 110.35 54934.40 88888.00 2012-06-07 19:10:47.000 159 12549.80 110.35 54934.40 88888.00 2012-06-07 19:10:47.125 159 12549.80 110.38 54934.40 88888.00 2012-06-07 19:10:47.250 159 12549.73 110.38 54934.40 88888.00 2012-06-07 19:10:47.375 159 12549.75 110.38 54934.38 88888.00 2012-06-07 19:10:47.500 159 12549.73 110.40 54934.35 88888.00 2012-06-07 19:10:47.625 159 12549.77 110.40 54934.35 88888.00 2012-06-07 19:10:47.750 159 12549.85 110.40 54934.32 88888.00 2012-06-07 19:10:47.875 159 12549.85 110.42 54934.35 88888.00 2012-06-07 19:10:48.000 159 12549.83 110.40 54934.35 88888.00 2012-06-07 19:10:48.125 159 12549.80 110.42 54934.38 88888.00 2012-06-07 19:10:48.250 159 12549.85 110.40 54934.35 88888.00 2012-06-07 19:10:48.375 159 12549.92 110.42 54934.38 88888.00 2012-06-07 19:10:48.500 159 12550.00 110.45 54934.35 88888.00 2012-06-07 19:10:48.625 159 12549.98 110.45 54934.38 88888.00 2012-06-07 19:10:48.750 159 12549.95 110.45 54934.38 88888.00 2012-06-07 19:10:48.875 159 12549.95 110.45 54934.32 88888.00 2012-06-07 19:10:49.000 159 12550.00 110.47 54934.35 88888.00 2012-06-07 19:10:49.125 159 12550.02 110.47 54934.38 88888.00 2012-06-07 19:10:49.250 159 12549.98 110.47 54934.38 88888.00 2012-06-07 19:10:49.375 159 12550.00 110.47 54934.32 88888.00 2012-06-07 19:10:49.500 159 12549.98 110.47 54934.38 88888.00 2012-06-07 19:10:49.625 159 12549.95 110.50 54934.38 88888.00 2012-06-07 19:10:49.750 159 12549.90 110.53 54934.40 88888.00 2012-06-07 19:10:49.875 159 12549.90 110.50 54934.38 88888.00 2012-06-07 19:10:50.000 159 12549.98 110.47 54934.35 88888.00 2012-06-07 19:10:50.125 159 12550.00 110.47 54934.35 88888.00 2012-06-07 19:10:50.250 159 12550.00 110.47 54934.40 88888.00 2012-06-07 19:10:50.375 159 12549.98 110.50 54934.38 88888.00 2012-06-07 19:10:50.500 159 12549.98 110.50 54934.35 88888.00 2012-06-07 19:10:50.625 159 12550.00 110.55 54934.35 88888.00 2012-06-07 19:10:50.750 159 12549.98 110.55 54934.35 88888.00 2012-06-07 19:10:50.875 159 12550.00 110.58 54934.40 88888.00 2012-06-07 19:10:51.000 159 12550.10 110.55 54934.35 88888.00 2012-06-07 19:10:51.125 159 12550.23 110.53 54934.38 88888.00 2012-06-07 19:10:51.250 159 12550.25 110.53 54934.40 88888.00 2012-06-07 19:10:51.375 159 12550.17 110.55 54934.43 88888.00 2012-06-07 19:10:51.500 159 12550.12 110.58 54934.43 88888.00 2012-06-07 19:10:51.625 159 12550.10 110.58 54934.43 88888.00 2012-06-07 19:10:51.750 159 12550.12 110.58 54934.43 88888.00 2012-06-07 19:10:51.875 159 12550.10 110.60 54934.43 88888.00 2012-06-07 19:10:52.000 159 12550.05 110.58 54934.43 88888.00 2012-06-07 19:10:52.125 159 12550.10 110.60 54934.45 88888.00 2012-06-07 19:10:52.250 159 12550.05 110.58 54934.43 88888.00 2012-06-07 19:10:52.375 159 12550.08 110.60 54934.43 88888.00 2012-06-07 19:10:52.500 159 12550.10 110.62 54934.40 88888.00 2012-06-07 19:10:52.625 159 12550.10 110.67 54934.43 88888.00 2012-06-07 19:10:52.750 159 12550.12 110.70 54934.43 88888.00 2012-06-07 19:10:52.875 159 12550.10 110.72 54934.43 88888.00 2012-06-07 19:10:53.000 159 12550.12 110.75 54934.40 88888.00 2012-06-07 19:10:53.125 159 12550.15 110.75 54934.43 88888.00 2012-06-07 19:10:53.250 159 12550.08 110.78 54934.43 88888.00 2012-06-07 19:10:53.375 159 12550.12 110.78 54934.43 88888.00 2012-06-07 19:10:53.500 159 12550.10 110.80 54934.40 88888.00 2012-06-07 19:10:53.625 159 12550.02 110.85 54934.43 88888.00 2012-06-07 19:10:53.750 159 12550.05 110.85 54934.40 88888.00 2012-06-07 19:10:53.875 159 12550.05 110.85 54934.43 88888.00 2012-06-07 19:10:54.000 159 12550.10 110.90 54934.43 88888.00 2012-06-07 19:10:54.125 159 12550.15 110.95 54934.43 88888.00 2012-06-07 19:10:54.250 159 12550.12 110.92 54934.43 88888.00 2012-06-07 19:10:54.375 159 12550.12 110.92 54934.40 88888.00 2012-06-07 19:10:54.500 159 12550.15 110.95 54934.40 88888.00 2012-06-07 19:10:54.625 159 12550.17 111.00 54934.40 88888.00 2012-06-07 19:10:54.750 159 12550.12 111.05 54934.43 88888.00 2012-06-07 19:10:54.875 159 12550.08 111.05 54934.40 88888.00 2012-06-07 19:10:55.000 159 12550.10 111.08 54934.38 88888.00 2012-06-07 19:10:55.125 159 12550.12 111.12 54934.43 88888.00 2012-06-07 19:10:55.250 159 12550.08 111.15 54934.40 88888.00 2012-06-07 19:10:55.375 159 12550.05 111.17 54934.43 88888.00 2012-06-07 19:10:55.500 159 12550.05 111.20 54934.43 88888.00 2012-06-07 19:10:55.625 159 12550.08 111.20 54934.43 88888.00 2012-06-07 19:10:55.750 159 12550.08 111.20 54934.43 88888.00 2012-06-07 19:10:55.875 159 12550.05 111.22 54934.45 88888.00 2012-06-07 19:10:56.000 159 12550.10 111.25 54934.43 88888.00 2012-06-07 19:10:56.125 159 12550.05 111.28 54934.43 88888.00 2012-06-07 19:10:56.250 159 12550.00 111.33 54934.43 88888.00 2012-06-07 19:10:56.375 159 12550.00 111.35 54934.45 88888.00 2012-06-07 19:10:56.500 159 12549.98 111.38 54934.45 88888.00 2012-06-07 19:10:56.625 159 12550.02 111.38 54934.43 88888.00 2012-06-07 19:10:56.750 159 12550.00 111.45 54934.43 88888.00 2012-06-07 19:10:56.875 159 12549.95 111.47 54934.43 88888.00 2012-06-07 19:10:57.000 159 12549.98 111.47 54934.43 88888.00 2012-06-07 19:10:57.125 159 12550.00 111.53 54934.43 88888.00 2012-06-07 19:10:57.250 159 12549.95 111.55 54934.45 88888.00 2012-06-07 19:10:57.375 159 12549.95 111.55 54934.43 88888.00 2012-06-07 19:10:57.500 159 12549.95 111.55 54934.45 88888.00 2012-06-07 19:10:57.625 159 12550.00 111.55 54934.45 88888.00 2012-06-07 19:10:57.750 159 12550.02 111.55 54934.45 88888.00 2012-06-07 19:10:57.875 159 12549.98 111.60 54934.47 88888.00 2012-06-07 19:10:58.000 159 12549.88 111.62 54934.47 88888.00 2012-06-07 19:10:58.125 159 12549.88 111.72 54934.50 88888.00 2012-06-07 19:10:58.250 159 12549.90 111.72 54934.50 88888.00 2012-06-07 19:10:58.375 159 12549.90 111.72 54934.45 88888.00 2012-06-07 19:10:58.500 159 12549.83 111.75 54934.45 88888.00 2012-06-07 19:10:58.625 159 12549.83 111.80 54934.47 88888.00 2012-06-07 19:10:58.750 159 12549.80 111.88 54934.50 88888.00 2012-06-07 19:10:58.875 159 12549.77 111.90 54934.47 88888.00 2012-06-07 19:10:59.000 159 12549.77 111.90 54934.47 88888.00 2012-06-07 19:10:59.125 159 12549.73 111.90 54934.50 88888.00 2012-06-07 19:10:59.250 159 12549.67 111.90 54934.50 88888.00 2012-06-07 19:10:59.375 159 12549.73 111.95 54934.47 88888.00 2012-06-07 19:10:59.500 159 12549.70 111.95 54934.47 88888.00 2012-06-07 19:10:59.625 159 12549.70 112.00 54934.47 88888.00 2012-06-07 19:10:59.750 159 12549.73 112.08 54934.47 88888.00 2012-06-07 19:10:59.875 159 12549.70 112.08 54934.50 88888.00 2012-06-07 19:11:00.000 159 12549.65 112.10 54934.47 88888.00 2012-06-07 19:11:00.125 159 12549.60 112.10 54934.50 88888.00 2012-06-07 19:11:00.250 159 12549.60 112.10 54934.50 88888.00 2012-06-07 19:11:00.375 159 12549.62 112.10 54934.47 88888.00 2012-06-07 19:11:00.500 159 12549.65 112.17 54934.50 88888.00 2012-06-07 19:11:00.625 159 12549.65 112.20 54934.50 88888.00 2012-06-07 19:11:00.750 159 12549.60 112.22 54934.50 88888.00 2012-06-07 19:11:00.875 159 12549.58 112.28 54934.53 88888.00 2012-06-07 19:11:01.000 159 12549.60 112.25 54934.50 88888.00 2012-06-07 19:11:01.125 159 12549.58 112.28 54934.50 88888.00 2012-06-07 19:11:01.250 159 12549.50 112.30 54934.53 88888.00 2012-06-07 19:11:01.375 159 12549.48 112.33 54934.50 88888.00 2012-06-07 19:11:01.500 159 12549.48 112.38 54934.53 88888.00 2012-06-07 19:11:01.625 159 12549.52 112.38 54934.50 88888.00 2012-06-07 19:11:01.750 159 12549.52 112.42 54934.50 88888.00 2012-06-07 19:11:01.875 159 12549.50 112.42 54934.53 88888.00 2012-06-07 19:11:02.000 159 12549.48 112.47 54934.50 88888.00 2012-06-07 19:11:02.125 159 12549.45 112.45 54934.47 88888.00 2012-06-07 19:11:02.250 159 12549.38 112.47 54934.47 88888.00 2012-06-07 19:11:02.375 159 12549.38 112.53 54934.50 88888.00 2012-06-07 19:11:02.500 159 12549.40 112.55 54934.50 88888.00 2012-06-07 19:11:02.625 159 12549.42 112.55 54934.53 88888.00 2012-06-07 19:11:02.750 159 12549.35 112.55 54934.50 88888.00 2012-06-07 19:11:02.875 159 12549.33 112.58 54934.50 88888.00 2012-06-07 19:11:03.000 159 12549.35 112.62 54934.53 88888.00 2012-06-07 19:11:03.125 159 12549.30 112.65 54934.55 88888.00 2012-06-07 19:11:03.250 159 12549.27 112.65 54934.57 88888.00 2012-06-07 19:11:03.375 159 12549.35 112.70 54934.55 88888.00 2012-06-07 19:11:03.500 159 12549.35 112.72 54934.55 88888.00 2012-06-07 19:11:03.625 159 12549.38 112.72 54934.53 88888.00 2012-06-07 19:11:03.750 159 12549.40 112.72 54934.55 88888.00 2012-06-07 19:11:03.875 159 12549.35 112.75 54934.53 88888.00 2012-06-07 19:11:04.000 159 12549.33 112.80 54934.53 88888.00 2012-06-07 19:11:04.125 159 12549.33 112.80 54934.55 88888.00 2012-06-07 19:11:04.250 159 12549.33 112.80 54934.55 88888.00 2012-06-07 19:11:04.375 159 12549.38 112.80 54934.55 88888.00 2012-06-07 19:11:04.500 159 12549.35 112.80 54934.55 88888.00 2012-06-07 19:11:04.625 159 12549.30 112.85 54934.57 88888.00 2012-06-07 19:11:04.750 159 12549.30 112.88 54934.57 88888.00 2012-06-07 19:11:04.875 159 12549.30 112.90 54934.57 88888.00 2012-06-07 19:11:05.000 159 12549.30 112.90 54934.53 88888.00 2012-06-07 19:11:05.125 159 12549.23 112.92 54934.53 88888.00 2012-06-07 19:11:05.250 159 12549.20 112.97 54934.53 88888.00 2012-06-07 19:11:05.375 159 12549.20 112.95 54934.50 88888.00 2012-06-07 19:11:05.500 159 12549.25 112.97 54934.53 88888.00 2012-06-07 19:11:05.625 159 12549.23 113.03 54934.53 88888.00 2012-06-07 19:11:05.750 159 12549.17 113.08 54934.53 88888.00 2012-06-07 19:11:05.875 159 12549.15 113.08 54934.55 88888.00 2012-06-07 19:11:06.000 159 12549.23 113.10 54934.50 88888.00 2012-06-07 19:11:06.125 159 12549.25 113.12 54934.53 88888.00 2012-06-07 19:11:06.250 159 12549.23 113.12 54934.53 88888.00 2012-06-07 19:11:06.375 159 12549.30 113.17 54934.53 88888.00 2012-06-07 19:11:06.500 159 12549.27 113.22 54934.53 88888.00 2012-06-07 19:11:06.625 159 12549.30 113.22 54934.55 88888.00 2012-06-07 19:11:06.750 159 12549.27 113.22 54934.55 88888.00 2012-06-07 19:11:06.875 159 12549.30 113.25 54934.55 88888.00 2012-06-07 19:11:07.000 159 12549.30 113.25 54934.55 88888.00 2012-06-07 19:11:07.125 159 12549.27 113.30 54934.55 88888.00 2012-06-07 19:11:07.250 159 12549.23 113.33 54934.53 88888.00 2012-06-07 19:11:07.375 159 12549.17 113.35 54934.55 88888.00 2012-06-07 19:11:07.500 159 12549.15 113.40 54934.55 88888.00 2012-06-07 19:11:07.625 159 12549.17 113.42 54934.55 88888.00 2012-06-07 19:11:07.750 159 12549.23 113.42 54934.55 88888.00 2012-06-07 19:11:07.875 159 12549.23 113.45 54934.53 88888.00 2012-06-07 19:11:08.000 159 12549.30 113.47 54934.50 88888.00 2012-06-07 19:11:08.125 159 12549.30 113.50 54934.50 88888.00 2012-06-07 19:11:08.250 159 12549.23 113.50 54934.50 88888.00 2012-06-07 19:11:08.375 159 12549.23 113.50 54934.53 88888.00 2012-06-07 19:11:08.500 159 12549.20 113.50 54934.53 88888.00 2012-06-07 19:11:08.625 159 12549.20 113.55 54934.53 88888.00 2012-06-07 19:11:08.750 159 12549.20 113.58 54934.53 88888.00 2012-06-07 19:11:08.875 159 12549.23 113.58 54934.53 88888.00 2012-06-07 19:11:09.000 159 12549.20 113.62 54934.55 88888.00 2012-06-07 19:11:09.125 159 12549.20 113.67 54934.55 88888.00 2012-06-07 19:11:09.250 159 12549.20 113.62 54934.57 88888.00 2012-06-07 19:11:09.375 159 12549.23 113.62 54934.57 88888.00 2012-06-07 19:11:09.500 159 12549.17 113.65 54934.55 88888.00 2012-06-07 19:11:09.625 159 12549.15 113.70 54934.57 88888.00 2012-06-07 19:11:09.750 159 12549.20 113.72 54934.57 88888.00 2012-06-07 19:11:09.875 159 12549.23 113.70 54934.55 88888.00 2012-06-07 19:11:10.000 159 12549.17 113.67 54934.55 88888.00 2012-06-07 19:11:10.125 159 12549.20 113.70 54934.57 88888.00 2012-06-07 19:11:10.250 159 12549.23 113.75 54934.57 88888.00 2012-06-07 19:11:10.375 159 12549.23 113.78 54934.57 88888.00 2012-06-07 19:11:10.500 159 12549.20 113.80 54934.55 88888.00 2012-06-07 19:11:10.625 159 12549.20 113.80 54934.53 88888.00 2012-06-07 19:11:10.750 159 12549.17 113.83 54934.55 88888.00 2012-06-07 19:11:10.875 159 12549.15 113.85 54934.57 88888.00 2012-06-07 19:11:11.000 159 12549.23 113.85 54934.57 88888.00 2012-06-07 19:11:11.125 159 12549.20 113.88 54934.60 88888.00 2012-06-07 19:11:11.250 159 12549.20 113.88 54934.60 88888.00 2012-06-07 19:11:11.375 159 12549.17 113.92 54934.60 88888.00 2012-06-07 19:11:11.500 159 12549.20 113.92 54934.57 88888.00 2012-06-07 19:11:11.625 159 12549.25 113.97 54934.60 88888.00 2012-06-07 19:11:11.750 159 12549.23 114.00 54934.57 88888.00 2012-06-07 19:11:11.875 159 12549.20 114.00 54934.57 88888.00 2012-06-07 19:11:12.000 159 12549.20 113.97 54934.57 88888.00 2012-06-07 19:11:12.125 159 12549.20 114.00 54934.60 88888.00 2012-06-07 19:11:12.250 159 12549.17 114.03 54934.60 88888.00 2012-06-07 19:11:12.375 159 12549.23 114.05 54934.60 88888.00 2012-06-07 19:11:12.500 159 12549.23 114.05 54934.57 88888.00 2012-06-07 19:11:12.625 159 12549.15 114.08 54934.57 88888.00 2012-06-07 19:11:12.750 159 12549.10 114.10 54934.57 88888.00 2012-06-07 19:11:12.875 159 12549.15 114.15 54934.57 88888.00 2012-06-07 19:11:13.000 159 12549.12 114.15 54934.57 88888.00 2012-06-07 19:11:13.125 159 12549.10 114.15 54934.60 88888.00 2012-06-07 19:11:13.250 159 12549.10 114.17 54934.60 88888.00 2012-06-07 19:11:13.375 159 12549.10 114.20 54934.62 88888.00 2012-06-07 19:11:13.500 159 12549.05 114.20 54934.62 88888.00 2012-06-07 19:11:13.625 159 12549.02 114.20 54934.62 88888.00 2012-06-07 19:11:13.750 159 12549.08 114.20 54934.62 88888.00 2012-06-07 19:11:13.875 159 12549.10 114.25 54934.62 88888.00 2012-06-07 19:11:14.000 159 12549.10 114.25 54934.60 88888.00 2012-06-07 19:11:14.125 159 12549.10 114.28 54934.62 88888.00 2012-06-07 19:11:14.250 159 12549.10 114.30 54934.62 88888.00 2012-06-07 19:11:14.375 159 12549.10 114.33 54934.62 88888.00 2012-06-07 19:11:14.500 159 12549.02 114.35 54934.60 88888.00 2012-06-07 19:11:14.625 159 12549.02 114.40 54934.62 88888.00 2012-06-07 19:11:14.750 159 12549.10 114.40 54934.62 88888.00 2012-06-07 19:11:14.875 159 12549.12 114.40 54934.60 88888.00 2012-06-07 19:11:15.000 159 12549.10 114.42 54934.60 88888.00 2012-06-07 19:11:15.125 159 12549.05 114.45 54934.62 88888.00 2012-06-07 19:11:15.250 159 12548.98 114.45 54934.62 88888.00 2012-06-07 19:11:15.375 159 12549.00 114.42 54934.60 88888.00 2012-06-07 19:11:15.500 159 12549.00 114.45 54934.62 88888.00 2012-06-07 19:11:15.625 159 12549.05 114.45 54934.62 88888.00 2012-06-07 19:11:15.750 159 12549.10 114.45 54934.62 88888.00 2012-06-07 19:11:15.875 159 12549.15 114.45 54934.65 88888.00 2012-06-07 19:11:16.000 159 12549.20 114.50 54934.62 88888.00 2012-06-07 19:11:16.125 159 12549.23 114.58 54934.65 88888.00 2012-06-07 19:11:16.250 159 12549.10 114.60 54934.65 88888.00 2012-06-07 19:11:16.375 159 12549.12 114.60 54934.65 88888.00 2012-06-07 19:11:16.500 159 12549.15 114.62 54934.68 88888.00 2012-06-07 19:11:16.625 159 12549.12 114.60 54934.68 88888.00 2012-06-07 19:11:16.750 159 12549.10 114.60 54934.62 88888.00 2012-06-07 19:11:16.875 159 12549.12 114.65 54934.62 88888.00 2012-06-07 19:11:17.000 159 12549.15 114.65 54934.60 88888.00 2012-06-07 19:11:17.125 159 12549.12 114.70 54934.60 88888.00 2012-06-07 19:11:17.250 159 12549.08 114.72 54934.60 88888.00 2012-06-07 19:11:17.375 159 12549.10 114.75 54934.60 88888.00 2012-06-07 19:11:17.500 159 12549.10 114.78 54934.57 88888.00 2012-06-07 19:11:17.625 159 12549.12 114.78 54934.57 88888.00 2012-06-07 19:11:17.750 159 12549.20 114.80 54934.57 88888.00 2012-06-07 19:11:17.875 159 12549.25 114.85 54934.60 88888.00 2012-06-07 19:11:18.000 159 12549.20 114.85 54934.62 88888.00 2012-06-07 19:11:18.125 159 12549.15 114.88 54934.62 88888.00 2012-06-07 19:11:18.250 159 12549.12 114.88 54934.60 88888.00 2012-06-07 19:11:18.375 159 12549.10 114.92 54934.62 88888.00 2012-06-07 19:11:18.500 159 12549.15 114.92 54934.60 88888.00 2012-06-07 19:11:18.625 159 12549.15 114.92 54934.57 88888.00 2012-06-07 19:11:18.750 159 12549.20 114.95 54934.60 88888.00 2012-06-07 19:11:18.875 159 12549.23 115.00 54934.62 88888.00 2012-06-07 19:11:19.000 159 12549.15 115.05 54934.68 88888.00 2012-06-07 19:11:19.125 159 12549.17 115.05 54934.65 88888.00 2012-06-07 19:11:19.250 159 12549.17 115.08 54934.62 88888.00 2012-06-07 19:11:19.375 159 12549.20 115.10 54934.62 88888.00 2012-06-07 19:11:19.500 159 12549.20 115.12 54934.65 88888.00 2012-06-07 19:11:19.625 159 12549.17 115.12 54934.68 88888.00 2012-06-07 19:11:19.750 159 12549.12 115.10 54934.68 88888.00 2012-06-07 19:11:19.875 159 12549.12 115.15 54934.65 88888.00 2012-06-07 19:11:20.000 159 12549.15 115.17 54934.62 88888.00 2012-06-07 19:11:20.125 159 12549.15 115.17 54934.62 88888.00 2012-06-07 19:11:20.250 159 12549.15 115.20 54934.65 88888.00 2012-06-07 19:11:20.375 159 12549.23 115.25 54934.62 88888.00 2012-06-07 19:11:20.500 159 12549.20 115.20 54934.57 88888.00 2012-06-07 19:11:20.625 159 12549.25 115.22 54934.57 88888.00 2012-06-07 19:11:20.750 159 12549.25 115.28 54934.62 88888.00 2012-06-07 19:11:20.875 159 12549.23 115.28 54934.60 88888.00 2012-06-07 19:11:21.000 159 12549.23 115.28 54934.62 88888.00 2012-06-07 19:11:21.125 159 12549.23 115.30 54934.62 88888.00 2012-06-07 19:11:21.250 159 12549.20 115.33 54934.65 88888.00 2012-06-07 19:11:21.375 159 12549.25 115.35 54934.65 88888.00 2012-06-07 19:11:21.500 159 12549.33 115.35 54934.65 88888.00 2012-06-07 19:11:21.625 159 12549.30 115.38 54934.62 88888.00 2012-06-07 19:11:21.750 159 12549.27 115.40 54934.62 88888.00 2012-06-07 19:11:21.875 159 12549.33 115.38 54934.62 88888.00 2012-06-07 19:11:22.000 159 12549.33 115.40 54934.62 88888.00 2012-06-07 19:11:22.125 159 12549.27 115.42 54934.65 88888.00 2012-06-07 19:11:22.250 159 12549.23 115.45 54934.65 88888.00 2012-06-07 19:11:22.375 159 12549.27 115.50 54934.65 88888.00 2012-06-07 19:11:22.500 159 12549.35 115.50 54934.62 88888.00 2012-06-07 19:11:22.625 159 12549.35 115.50 54934.62 88888.00 2012-06-07 19:11:22.750 159 12549.40 115.53 54934.62 88888.00 2012-06-07 19:11:22.875 159 12549.40 115.60 54934.62 88888.00 2012-06-07 19:11:23.000 159 12549.33 115.65 54934.62 88888.00 2012-06-07 19:11:23.125 159 12549.30 115.67 54934.62 88888.00 2012-06-07 19:11:23.250 159 12549.30 115.65 54934.60 88888.00 2012-06-07 19:11:23.375 159 12549.38 115.65 54934.57 88888.00 2012-06-07 19:11:23.500 159 12549.45 115.67 54934.57 88888.00 2012-06-07 19:11:23.625 159 12549.45 115.72 54934.57 88888.00 2012-06-07 19:11:23.750 159 12549.48 115.78 54934.60 88888.00 2012-06-07 19:11:23.875 159 12549.48 115.80 54934.60 88888.00 2012-06-07 19:11:24.000 159 12549.45 115.83 54934.60 88888.00 2012-06-07 19:11:24.125 159 12549.42 115.85 54934.62 88888.00 2012-06-07 19:11:24.250 159 12549.42 115.85 54934.62 88888.00 2012-06-07 19:11:24.375 159 12549.45 115.90 54934.60 88888.00 2012-06-07 19:11:24.500 159 12549.40 115.90 54934.60 88888.00 2012-06-07 19:11:24.625 159 12549.40 115.92 54934.62 88888.00 2012-06-07 19:11:24.750 159 12549.45 115.92 54934.62 88888.00 2012-06-07 19:11:24.875 159 12549.50 115.97 54934.62 88888.00 2012-06-07 19:11:25.000 159 12549.52 115.95 54934.60 88888.00 2012-06-07 19:11:25.125 159 12549.52 116.00 54934.57 88888.00 2012-06-07 19:11:25.250 159 12549.55 116.00 54934.60 88888.00 2012-06-07 19:11:25.375 159 12549.60 116.05 54934.60 88888.00 2012-06-07 19:11:25.500 159 12549.62 116.05 54934.60 88888.00 2012-06-07 19:11:25.625 159 12549.60 116.05 54934.57 88888.00 2012-06-07 19:11:25.750 159 12549.58 116.05 54934.57 88888.00 2012-06-07 19:11:25.875 159 12549.62 116.08 54934.55 88888.00 2012-06-07 19:11:26.000 159 12549.65 116.15 54934.57 88888.00 2012-06-07 19:11:26.125 159 12549.65 116.15 54934.57 88888.00 2012-06-07 19:11:26.250 159 12549.62 116.17 54934.57 88888.00 2012-06-07 19:11:26.375 159 12549.67 116.17 54934.57 88888.00 2012-06-07 19:11:26.500 159 12549.67 116.25 54934.57 88888.00 2012-06-07 19:11:26.625 159 12549.70 116.25 54934.57 88888.00 2012-06-07 19:11:26.750 159 12549.70 116.30 54934.57 88888.00 2012-06-07 19:11:26.875 159 12549.75 116.28 54934.53 88888.00 2012-06-07 19:11:27.000 159 12549.73 116.25 54934.50 88888.00 2012-06-07 19:11:27.125 159 12549.75 116.30 54934.53 88888.00 2012-06-07 19:11:27.250 159 12549.77 116.33 54934.55 88888.00 2012-06-07 19:11:27.375 159 12549.77 116.35 54934.55 88888.00 2012-06-07 19:11:27.500 159 12549.75 116.33 54934.55 88888.00 2012-06-07 19:11:27.625 159 12549.73 116.28 54934.55 88888.00 2012-06-07 19:11:27.750 159 12549.80 116.30 54934.55 88888.00 2012-06-07 19:11:27.875 159 12549.92 116.35 54934.53 88888.00 2012-06-07 19:11:28.000 159 12550.00 116.38 54934.53 88888.00 2012-06-07 19:11:28.125 159 12549.92 116.38 54934.53 88888.00 2012-06-07 19:11:28.250 159 12549.77 116.42 54934.55 88888.00 2012-06-07 19:11:28.375 159 12549.77 116.45 54934.53 88888.00 2012-06-07 19:11:28.500 159 12549.85 116.45 54934.53 88888.00 2012-06-07 19:11:28.625 159 12549.98 116.47 54934.55 88888.00 2012-06-07 19:11:28.750 159 12550.02 116.50 54934.55 88888.00 2012-06-07 19:11:28.875 159 12549.98 116.55 54934.55 88888.00 2012-06-07 19:11:29.000 159 12549.92 116.58 54934.55 88888.00 2012-06-07 19:11:29.125 159 12549.98 116.58 54934.55 88888.00 2012-06-07 19:11:29.250 159 12550.05 116.58 54934.53 88888.00 2012-06-07 19:11:29.375 159 12550.02 116.60 54934.53 88888.00 2012-06-07 19:11:29.500 159 12550.02 116.65 54934.53 88888.00 2012-06-07 19:11:29.625 159 12550.05 116.65 54934.53 88888.00 2012-06-07 19:11:29.750 159 12550.08 116.65 54934.53 88888.00 2012-06-07 19:11:29.875 159 12550.15 116.65 54934.50 88888.00 2012-06-07 19:11:30.000 159 12550.12 116.65 54934.47 88888.00 2012-06-07 19:11:30.125 159 12550.08 116.67 54934.53 88888.00 2012-06-07 19:11:30.250 159 12550.00 116.72 54934.55 88888.00 2012-06-07 19:11:30.375 159 12550.08 116.75 54934.53 88888.00 2012-06-07 19:11:30.500 159 12550.12 116.75 54934.50 88888.00 2012-06-07 19:11:30.625 159 12550.15 116.78 54934.53 88888.00 2012-06-07 19:11:30.750 159 12550.12 116.78 54934.53 88888.00 2012-06-07 19:11:30.875 159 12550.12 116.80 54934.53 88888.00 2012-06-07 19:11:31.000 159 12550.15 116.83 54934.53 88888.00 2012-06-07 19:11:31.125 159 12550.15 116.85 54934.55 88888.00 2012-06-07 19:11:31.250 159 12550.17 116.85 54934.57 88888.00 2012-06-07 19:11:31.375 159 12550.25 116.88 54934.55 88888.00 2012-06-07 19:11:31.500 159 12550.30 116.85 54934.57 88888.00 2012-06-07 19:11:31.625 159 12550.30 116.85 54934.55 88888.00 2012-06-07 19:11:31.750 159 12550.30 116.80 54934.50 88888.00 2012-06-07 19:11:31.875 159 12550.30 116.85 54934.53 88888.00 2012-06-07 19:11:32.000 159 12550.33 116.88 54934.53 88888.00 2012-06-07 19:11:32.125 159 12550.30 116.85 54934.55 88888.00 2012-06-07 19:11:32.250 159 12550.33 116.88 54934.55 88888.00 2012-06-07 19:11:32.375 159 12550.35 116.90 54934.50 88888.00 2012-06-07 19:11:32.500 159 12550.38 116.92 54934.50 88888.00 2012-06-07 19:11:32.625 159 12550.45 116.95 54934.53 88888.00 2012-06-07 19:11:32.750 159 12550.42 116.97 54934.50 88888.00 2012-06-07 19:11:32.875 159 12550.42 116.97 54934.50 88888.00 2012-06-07 19:11:33.000 159 12550.48 116.97 54934.50 88888.00 2012-06-07 19:11:33.125 159 12550.45 116.97 54934.53 88888.00 2012-06-07 19:11:33.250 159 12550.45 117.00 54934.53 88888.00 2012-06-07 19:11:33.375 159 12550.45 117.00 54934.53 88888.00 2012-06-07 19:11:33.500 159 12550.55 117.00 54934.53 88888.00 2012-06-07 19:11:33.625 159 12550.60 117.03 54934.53 88888.00 2012-06-07 19:11:33.750 159 12550.62 117.05 54934.55 88888.00 2012-06-07 19:11:33.875 159 12550.60 117.08 54934.53 88888.00 2012-06-07 19:11:34.000 159 12550.62 117.05 54934.50 88888.00 2012-06-07 19:11:34.125 159 12550.67 117.08 54934.50 88888.00 2012-06-07 19:11:34.250 159 12550.62 117.08 54934.50 88888.00 2012-06-07 19:11:34.375 159 12550.65 117.05 54934.53 88888.00 2012-06-07 19:11:34.500 159 12550.67 117.08 54934.53 88888.00 2012-06-07 19:11:34.625 159 12550.67 117.12 54934.53 88888.00 2012-06-07 19:11:34.750 159 12550.75 117.15 54934.53 88888.00 2012-06-07 19:11:34.875 159 12550.80 117.17 54934.55 88888.00 2012-06-07 19:11:35.000 159 12550.83 117.20 54934.53 88888.00 2012-06-07 19:11:35.125 159 12550.83 117.20 54934.50 88888.00 2012-06-07 19:11:35.250 159 12550.83 117.20 54934.50 88888.00 2012-06-07 19:11:35.375 159 12550.83 117.25 54934.50 88888.00 2012-06-07 19:11:35.500 159 12550.80 117.22 54934.47 88888.00 2012-06-07 19:11:35.625 159 12550.83 117.25 54934.50 88888.00 2012-06-07 19:11:35.750 159 12550.88 117.28 54934.50 88888.00 2012-06-07 19:11:35.875 159 12550.88 117.25 54934.47 88888.00 2012-06-07 19:11:36.000 159 12550.88 117.22 54934.45 88888.00 2012-06-07 19:11:36.125 159 12550.95 117.25 54934.47 88888.00 2012-06-07 19:11:36.250 159 12550.95 117.28 54934.50 88888.00 2012-06-07 19:11:36.375 159 12551.00 117.28 54934.50 88888.00 2012-06-07 19:11:36.500 159 12551.08 117.30 54934.47 88888.00 2012-06-07 19:11:36.625 159 12551.12 117.33 54934.50 88888.00 2012-06-07 19:11:36.750 159 12551.12 117.35 54934.45 88888.00 2012-06-07 19:11:36.875 159 12551.08 117.33 54934.47 88888.00 2012-06-07 19:11:37.000 159 12551.05 117.33 54934.47 88888.00 2012-06-07 19:11:37.125 159 12551.02 117.33 54934.47 88888.00 2012-06-07 19:11:37.250 159 12551.00 117.35 54934.47 88888.00 2012-06-07 19:11:37.375 159 12551.02 117.38 54934.47 88888.00 2012-06-07 19:11:37.500 159 12551.08 117.42 54934.47 88888.00 2012-06-07 19:11:37.625 159 12551.15 117.47 54934.47 88888.00 2012-06-07 19:11:37.750 159 12551.23 117.45 54934.47 88888.00 2012-06-07 19:11:37.875 159 12551.20 117.45 54934.47 88888.00 2012-06-07 19:11:38.000 159 12551.17 117.45 54934.47 88888.00 2012-06-07 19:11:38.125 159 12551.17 117.45 54934.47 88888.00 2012-06-07 19:11:38.250 159 12551.20 117.42 54934.47 88888.00 2012-06-07 19:11:38.375 159 12551.25 117.47 54934.50 88888.00 2012-06-07 19:11:38.500 159 12551.25 117.53 54934.47 88888.00 2012-06-07 19:11:38.625 159 12551.25 117.53 54934.50 88888.00 2012-06-07 19:11:38.750 159 12551.27 117.50 54934.47 88888.00 2012-06-07 19:11:38.875 159 12551.33 117.45 54934.47 88888.00 2012-06-07 19:11:39.000 159 12551.35 117.47 54934.45 88888.00 2012-06-07 19:11:39.125 159 12551.27 117.47 54934.47 88888.00 2012-06-07 19:11:39.250 159 12551.25 117.47 54934.47 88888.00 2012-06-07 19:11:39.375 159 12551.30 117.53 54934.47 88888.00 2012-06-07 19:11:39.500 159 12551.35 117.50 54934.47 88888.00 2012-06-07 19:11:39.625 159 12551.30 117.53 54934.47 88888.00 2012-06-07 19:11:39.750 159 12551.38 117.53 54934.50 88888.00 2012-06-07 19:11:39.875 159 12551.42 117.53 54934.50 88888.00 2012-06-07 19:11:40.000 159 12551.45 117.53 54934.47 88888.00 2012-06-07 19:11:40.125 159 12551.40 117.47 54934.47 88888.00 2012-06-07 19:11:40.250 159 12551.38 117.47 54934.50 88888.00 2012-06-07 19:11:40.375 159 12551.40 117.53 54934.50 88888.00 2012-06-07 19:11:40.500 159 12551.42 117.50 54934.50 88888.00 2012-06-07 19:11:40.625 159 12551.48 117.50 54934.47 88888.00 2012-06-07 19:11:40.750 159 12551.48 117.53 54934.50 88888.00 2012-06-07 19:11:40.875 159 12551.40 117.53 54934.50 88888.00 2012-06-07 19:11:41.000 159 12551.42 117.53 54934.47 88888.00 2012-06-07 19:11:41.125 159 12551.48 117.50 54934.53 88888.00 2012-06-07 19:11:41.250 159 12551.50 117.53 54934.53 88888.00 2012-06-07 19:11:41.375 159 12551.58 117.58 54934.50 88888.00 2012-06-07 19:11:41.500 159 12551.58 117.58 54934.50 88888.00 2012-06-07 19:11:41.625 159 12551.60 117.53 54934.47 88888.00 2012-06-07 19:11:41.750 159 12551.60 117.53 54934.47 88888.00 2012-06-07 19:11:41.875 159 12551.58 117.53 54934.50 88888.00 2012-06-07 19:11:42.000 159 12551.55 117.53 54934.50 88888.00 2012-06-07 19:11:42.125 159 12551.58 117.53 54934.53 88888.00 2012-06-07 19:11:42.250 159 12551.55 117.53 54934.50 88888.00 2012-06-07 19:11:42.375 159 12551.65 117.55 54934.50 88888.00 2012-06-07 19:11:42.500 159 12551.65 117.55 54934.50 88888.00 2012-06-07 19:11:42.625 159 12551.70 117.50 54934.50 88888.00 2012-06-07 19:11:42.750 159 12551.75 117.53 54934.50 88888.00 2012-06-07 19:11:42.875 159 12551.75 117.53 54934.50 88888.00 2012-06-07 19:11:43.000 159 12551.75 117.53 54934.47 88888.00 2012-06-07 19:11:43.125 159 12551.75 117.55 54934.50 88888.00 2012-06-07 19:11:43.250 159 12551.67 117.53 54934.50 88888.00 2012-06-07 19:11:43.375 159 12551.73 117.55 54934.50 88888.00 2012-06-07 19:11:43.500 159 12551.73 117.58 54934.53 88888.00 2012-06-07 19:11:43.625 159 12551.73 117.55 54934.53 88888.00 2012-06-07 19:11:43.750 159 12551.73 117.53 54934.50 88888.00 2012-06-07 19:11:43.875 159 12551.75 117.50 54934.47 88888.00 2012-06-07 19:11:44.000 159 12551.75 117.53 54934.47 88888.00 2012-06-07 19:11:44.125 159 12551.73 117.50 54934.53 88888.00 2012-06-07 19:11:44.250 159 12551.70 117.47 54934.55 88888.00 2012-06-07 19:11:44.375 159 12551.75 117.50 54934.55 88888.00 2012-06-07 19:11:44.500 159 12551.80 117.53 54934.55 88888.00 2012-06-07 19:11:44.625 159 12551.83 117.53 54934.53 88888.00 2012-06-07 19:11:44.750 159 12551.75 117.50 54934.50 88888.00 2012-06-07 19:11:44.875 159 12551.75 117.50 54934.53 88888.00 2012-06-07 19:11:45.000 159 12551.77 117.50 54934.53 88888.00 2012-06-07 19:11:45.125 159 12551.83 117.50 54934.53 88888.00 2012-06-07 19:11:45.250 159 12551.80 117.45 54934.57 88888.00 2012-06-07 19:11:45.375 159 12551.83 117.47 54934.55 88888.00 2012-06-07 19:11:45.500 159 12551.90 117.47 54934.57 88888.00 2012-06-07 19:11:45.625 159 12551.88 117.50 54934.55 88888.00 2012-06-07 19:11:45.750 159 12551.83 117.47 54934.57 88888.00 2012-06-07 19:11:45.875 159 12551.85 117.47 54934.57 88888.00 2012-06-07 19:11:46.000 159 12551.88 117.45 54934.55 88888.00 2012-06-07 19:11:46.125 159 12551.92 117.45 54934.57 88888.00 2012-06-07 19:11:46.250 159 12551.88 117.45 54934.60 88888.00 2012-06-07 19:11:46.375 159 12551.92 117.45 54934.62 88888.00 2012-06-07 19:11:46.500 159 12552.00 117.47 54934.62 88888.00 2012-06-07 19:11:46.625 159 12552.05 117.45 54934.62 88888.00 2012-06-07 19:11:46.750 159 12551.98 117.42 54934.65 88888.00 2012-06-07 19:11:46.875 159 12551.95 117.42 54934.65 88888.00 2012-06-07 19:11:47.000 159 12551.95 117.40 54934.62 88888.00 2012-06-07 19:11:47.125 159 12551.98 117.40 54934.62 88888.00 2012-06-07 19:11:47.250 159 12551.95 117.38 54934.62 88888.00 2012-06-07 19:11:47.375 159 12551.98 117.40 54934.62 88888.00 2012-06-07 19:11:47.500 159 12551.95 117.42 54934.65 88888.00 2012-06-07 19:11:47.625 159 12551.98 117.40 54934.65 88888.00 2012-06-07 19:11:47.750 159 12551.98 117.38 54934.62 88888.00 2012-06-07 19:11:47.875 159 12551.92 117.38 54934.62 88888.00 2012-06-07 19:11:48.000 159 12551.95 117.38 54934.62 88888.00 2012-06-07 19:11:48.125 159 12552.02 117.42 54934.68 88888.00 2012-06-07 19:11:48.250 159 12552.02 117.38 54934.68 88888.00 2012-06-07 19:11:48.375 159 12552.02 117.40 54934.68 88888.00 2012-06-07 19:11:48.500 159 12552.00 117.40 54934.68 88888.00 2012-06-07 19:11:48.625 159 12551.95 117.40 54934.68 88888.00 2012-06-07 19:11:48.750 159 12551.95 117.35 54934.65 88888.00 2012-06-07 19:11:48.875 159 12551.92 117.28 54934.65 88888.00 2012-06-07 19:11:49.000 159 12551.90 117.30 54934.62 88888.00 2012-06-07 19:11:49.125 159 12551.92 117.35 54934.65 88888.00 2012-06-07 19:11:49.250 159 12551.95 117.30 54934.68 88888.00 2012-06-07 19:11:49.375 159 12552.02 117.30 54934.68 88888.00 2012-06-07 19:11:49.500 159 12552.00 117.30 54934.65 88888.00 2012-06-07 19:11:49.625 159 12551.98 117.28 54934.65 88888.00 2012-06-07 19:11:49.750 159 12552.02 117.25 54934.68 88888.00 2012-06-07 19:11:49.875 159 12552.10 117.25 54934.65 88888.00 2012-06-07 19:11:50.000 159 12552.10 117.22 54934.65 88888.00 2012-06-07 19:11:50.125 159 12552.15 117.22 54934.70 88888.00 2012-06-07 19:11:50.250 159 12552.10 117.20 54934.68 88888.00 2012-06-07 19:11:50.375 159 12552.10 117.20 54934.68 88888.00 2012-06-07 19:11:50.500 159 12552.10 117.22 54934.65 88888.00 2012-06-07 19:11:50.625 159 12552.15 117.20 54934.62 88888.00 2012-06-07 19:11:50.750 159 12552.17 117.20 54934.65 88888.00 2012-06-07 19:11:50.875 159 12552.23 117.17 54934.68 88888.00 2012-06-07 19:11:51.000 159 12552.20 117.15 54934.68 88888.00 2012-06-07 19:11:51.125 159 12552.20 117.17 54934.70 88888.00 2012-06-07 19:11:51.250 159 12552.20 117.15 54934.72 88888.00 2012-06-07 19:11:51.375 159 12552.23 117.12 54934.70 88888.00 2012-06-07 19:11:51.500 159 12552.27 117.12 54934.70 88888.00 2012-06-07 19:11:51.625 159 12552.27 117.12 54934.70 88888.00 2012-06-07 19:11:51.750 159 12552.35 117.12 54934.72 88888.00 2012-06-07 19:11:51.875 159 12552.38 117.10 54934.70 88888.00 2012-06-07 19:11:52.000 159 12552.33 117.10 54934.72 88888.00 2012-06-07 19:11:52.125 159 12552.33 117.15 54934.75 88888.00 2012-06-07 19:11:52.250 159 12552.33 117.10 54934.78 88888.00 2012-06-07 19:11:52.375 159 12552.38 117.10 54934.75 88888.00 2012-06-07 19:11:52.500 159 12552.35 117.10 54934.72 88888.00 2012-06-07 19:11:52.625 159 12552.35 117.12 54934.75 88888.00 2012-06-07 19:11:52.750 159 12552.40 117.10 54934.75 88888.00 2012-06-07 19:11:52.875 159 12552.45 117.08 54934.72 88888.00 2012-06-07 19:11:53.000 159 12552.42 117.05 54934.75 88888.00 2012-06-07 19:11:53.125 159 12552.40 117.05 54934.72 88888.00 2012-06-07 19:11:53.250 159 12552.45 117.05 54934.72 88888.00 2012-06-07 19:11:53.375 159 12552.52 117.05 54934.72 88888.00 2012-06-07 19:11:53.500 159 12552.50 117.05 54934.72 88888.00 2012-06-07 19:11:53.625 159 12552.50 117.03 54934.75 88888.00 2012-06-07 19:11:53.750 159 12552.52 117.05 54934.72 88888.00 2012-06-07 19:11:53.875 159 12552.52 117.03 54934.70 88888.00 2012-06-07 19:11:54.000 159 12552.50 117.00 54934.72 88888.00 2012-06-07 19:11:54.125 159 12552.58 117.00 54934.75 88888.00 2012-06-07 19:11:54.250 159 12552.55 117.00 54934.78 88888.00 2012-06-07 19:11:54.375 159 12552.52 117.00 54934.78 88888.00 2012-06-07 19:11:54.500 159 12552.58 117.00 54934.78 88888.00 2012-06-07 19:11:54.625 159 12552.65 117.00 54934.75 88888.00 2012-06-07 19:11:54.750 159 12552.67 117.00 54934.75 88888.00 2012-06-07 19:11:54.875 159 12552.73 116.97 54934.75 88888.00 2012-06-07 19:11:55.000 159 12552.77 116.97 54934.75 88888.00 2012-06-07 19:11:55.125 159 12552.75 116.95 54934.80 88888.00 2012-06-07 19:11:55.250 159 12552.73 116.95 54934.78 88888.00 2012-06-07 19:11:55.375 159 12552.75 116.92 54934.75 88888.00 2012-06-07 19:11:55.500 159 12552.73 116.92 54934.78 88888.00 2012-06-07 19:11:55.625 159 12552.73 116.95 54934.80 88888.00 2012-06-07 19:11:55.750 159 12552.73 116.95 54934.80 88888.00 2012-06-07 19:11:55.875 159 12552.75 116.92 54934.78 88888.00 2012-06-07 19:11:56.000 159 12552.77 116.92 54934.78 88888.00 2012-06-07 19:11:56.125 159 12552.80 116.90 54934.80 88888.00 2012-06-07 19:11:56.250 159 12552.77 116.85 54934.82 88888.00 2012-06-07 19:11:56.375 159 12552.80 116.90 54934.82 88888.00 2012-06-07 19:11:56.500 159 12552.77 116.92 54934.82 88888.00 2012-06-07 19:11:56.625 159 12552.80 116.90 54934.82 88888.00 2012-06-07 19:11:56.750 159 12552.77 116.85 54934.82 88888.00 2012-06-07 19:11:56.875 159 12552.75 116.88 54934.82 88888.00 2012-06-07 19:11:57.000 159 12552.75 116.88 54934.80 88888.00 2012-06-07 19:11:57.125 159 12552.75 116.88 54934.82 88888.00 2012-06-07 19:11:57.250 159 12552.80 116.85 54934.85 88888.00 2012-06-07 19:11:57.375 159 12552.85 116.85 54934.85 88888.00 2012-06-07 19:11:57.500 159 12552.88 116.88 54934.85 88888.00 2012-06-07 19:11:57.625 159 12552.85 116.88 54934.85 88888.00 2012-06-07 19:11:57.750 159 12552.88 116.85 54934.85 88888.00 2012-06-07 19:11:57.875 159 12552.80 116.85 54934.85 88888.00 2012-06-07 19:11:58.000 159 12552.80 116.88 54934.85 88888.00 2012-06-07 19:11:58.125 159 12552.80 116.85 54934.88 88888.00 2012-06-07 19:11:58.250 159 12552.83 116.83 54934.88 88888.00 2012-06-07 19:11:58.375 159 12552.80 116.85 54934.88 88888.00 2012-06-07 19:11:58.500 159 12552.85 116.83 54934.85 88888.00 2012-06-07 19:11:58.625 159 12552.90 116.83 54934.85 88888.00 2012-06-07 19:11:58.750 159 12552.92 116.80 54934.85 88888.00 2012-06-07 19:11:58.875 159 12552.88 116.80 54934.85 88888.00 2012-06-07 19:11:59.000 159 12552.88 116.80 54934.85 88888.00 2012-06-07 19:11:59.125 159 12552.90 116.80 54934.88 88888.00 2012-06-07 19:11:59.250 159 12552.88 116.78 54934.85 88888.00 2012-06-07 19:11:59.375 159 12552.85 116.80 54934.85 88888.00 2012-06-07 19:11:59.500 159 12552.88 116.83 54934.85 88888.00 2012-06-07 19:11:59.625 159 12552.88 116.78 54934.85 88888.00 2012-06-07 19:11:59.750 159 12552.88 116.75 54934.82 88888.00 2012-06-07 19:11:59.875 159 12552.90 116.75 54934.88 88888.00 2012-06-07 19:12:00.000 159 12552.88 116.78 54934.88 88888.00 2012-06-07 19:12:00.125 159 12552.88 116.78 54934.90 88888.00 2012-06-07 19:12:00.250 159 12552.83 116.78 54934.88 88888.00 2012-06-07 19:12:00.375 159 12552.90 116.80 54934.88 88888.00 2012-06-07 19:12:00.500 159 12552.95 116.75 54934.88 88888.00 2012-06-07 19:12:00.625 159 12552.95 116.75 54934.88 88888.00 2012-06-07 19:12:00.750 159 12553.00 116.72 54934.88 88888.00 2012-06-07 19:12:00.875 159 12552.95 116.70 54934.90 88888.00 2012-06-07 19:12:01.000 159 12553.00 116.72 54934.88 88888.00 2012-06-07 19:12:01.125 159 12553.05 116.75 54934.90 88888.00 2012-06-07 19:12:01.250 159 12553.05 116.75 54934.90 88888.00 2012-06-07 19:12:01.375 159 12553.05 116.75 54934.93 88888.00 2012-06-07 19:12:01.500 159 12553.08 116.70 54934.90 88888.00 2012-06-07 19:12:01.625 159 12553.08 116.67 54934.90 88888.00 2012-06-07 19:12:01.750 159 12553.10 116.70 54934.90 88888.00 2012-06-07 19:12:01.875 159 12553.08 116.70 54934.93 88888.00 2012-06-07 19:12:02.000 159 12553.05 116.70 54934.95 88888.00 2012-06-07 19:12:02.125 159 12552.98 116.70 54934.95 88888.00 2012-06-07 19:12:02.250 159 12552.95 116.62 54934.95 88888.00 2012-06-07 19:12:02.375 159 12552.98 116.60 54934.93 88888.00 2012-06-07 19:12:02.500 159 12552.92 116.60 54934.90 88888.00 2012-06-07 19:12:02.625 159 12553.00 116.62 54934.93 88888.00 2012-06-07 19:12:02.750 159 12553.08 116.62 54934.97 88888.00 2012-06-07 19:12:02.875 159 12553.12 116.65 54934.97 88888.00 2012-06-07 19:12:03.000 159 12553.08 116.60 54934.97 88888.00 2012-06-07 19:12:03.125 159 12553.02 116.55 54934.95 88888.00 2012-06-07 19:12:03.250 159 12553.05 116.55 54935.00 88888.00 2012-06-07 19:12:03.375 159 12553.02 116.58 54934.97 88888.00 2012-06-07 19:12:03.500 159 12552.98 116.53 54935.00 88888.00 2012-06-07 19:12:03.625 159 12552.95 116.53 54935.03 88888.00 2012-06-07 19:12:03.750 159 12552.92 116.53 54935.03 88888.00 2012-06-07 19:12:03.875 159 12552.88 116.50 54935.03 88888.00 2012-06-07 19:12:04.000 159 12552.92 116.50 54935.03 88888.00 2012-06-07 19:12:04.125 159 12552.95 116.47 54935.07 88888.00 2012-06-07 19:12:04.250 159 12552.90 116.45 54935.07 88888.00 2012-06-07 19:12:04.375 159 12552.92 116.45 54935.05 88888.00 2012-06-07 19:12:04.500 159 12552.95 116.45 54935.05 88888.00 2012-06-07 19:12:04.625 159 12553.00 116.42 54935.05 88888.00 2012-06-07 19:12:04.750 159 12553.02 116.47 54935.07 88888.00 2012-06-07 19:12:04.875 159 12553.08 116.47 54935.07 88888.00 2012-06-07 19:12:05.000 159 12553.12 116.42 54935.07 88888.00 2012-06-07 19:12:05.125 159 12553.00 116.42 54935.07 88888.00 2012-06-07 19:12:05.250 159 12552.90 116.42 54935.07 88888.00 2012-06-07 19:12:05.375 159 12552.98 116.47 54935.07 88888.00 2012-06-07 19:12:05.500 159 12552.92 116.45 54935.05 88888.00 2012-06-07 19:12:05.625 159 12552.95 116.45 54935.03 88888.00 2012-06-07 19:12:05.750 159 12552.98 116.45 54935.03 88888.00 2012-06-07 19:12:05.875 159 12552.95 116.42 54935.05 88888.00 2012-06-07 19:12:06.000 159 12552.95 116.47 54935.07 88888.00 2012-06-07 19:12:06.125 159 12553.00 116.42 54935.07 88888.00 2012-06-07 19:12:06.250 159 12552.98 116.40 54935.07 88888.00 2012-06-07 19:12:06.375 159 12552.95 116.40 54935.05 88888.00 2012-06-07 19:12:06.500 159 12553.00 116.40 54935.05 88888.00 2012-06-07 19:12:06.625 159 12553.02 116.38 54935.07 88888.00 2012-06-07 19:12:06.750 159 12552.98 116.40 54935.07 88888.00 2012-06-07 19:12:06.875 159 12553.02 116.40 54935.05 88888.00 2012-06-07 19:12:07.000 159 12552.98 116.40 54935.07 88888.00 2012-06-07 19:12:07.125 159 12553.00 116.42 54935.10 88888.00 2012-06-07 19:12:07.250 159 12553.05 116.38 54935.07 88888.00 2012-06-07 19:12:07.375 159 12553.08 116.38 54935.07 88888.00 2012-06-07 19:12:07.500 159 12553.02 116.38 54935.10 88888.00 2012-06-07 19:12:07.625 159 12552.95 116.38 54935.12 88888.00 2012-06-07 19:12:07.750 159 12552.88 116.35 54935.15 88888.00 2012-06-07 19:12:07.875 159 12552.90 116.35 54935.12 88888.00 2012-06-07 19:12:08.000 159 12552.98 116.35 54935.12 88888.00 2012-06-07 19:12:08.125 159 12552.95 116.35 54935.15 88888.00 2012-06-07 19:12:08.250 159 12552.90 116.35 54935.12 88888.00 2012-06-07 19:12:08.375 159 12552.95 116.38 54935.15 88888.00 2012-06-07 19:12:08.500 159 12553.00 116.40 54935.12 88888.00 2012-06-07 19:12:08.625 159 12553.00 116.35 54935.10 88888.00 2012-06-07 19:12:08.750 159 12553.00 116.35 54935.12 88888.00 2012-06-07 19:12:08.875 159 12552.98 116.38 54935.15 88888.00 2012-06-07 19:12:09.000 159 12552.92 116.38 54935.12 88888.00 2012-06-07 19:12:09.125 159 12552.98 116.38 54935.18 88888.00 2012-06-07 19:12:09.250 159 12552.95 116.35 54935.18 88888.00 2012-06-07 19:12:09.375 159 12552.95 116.33 54935.15 88888.00 2012-06-07 19:12:09.500 159 12552.92 116.30 54935.15 88888.00 2012-06-07 19:12:09.625 159 12552.95 116.35 54935.20 88888.00 2012-06-07 19:12:09.750 159 12552.92 116.33 54935.18 88888.00 2012-06-07 19:12:09.875 159 12552.90 116.30 54935.20 88888.00 2012-06-07 19:12:10.000 159 12552.92 116.30 54935.18 88888.00 2012-06-07 19:12:10.125 159 12553.00 116.33 54935.22 88888.00 2012-06-07 19:12:10.250 159 12553.02 116.35 54935.22 88888.00 2012-06-07 19:12:10.375 159 12552.98 116.30 54935.22 88888.00 2012-06-07 19:12:10.500 159 12553.00 116.30 54935.22 88888.00 2012-06-07 19:12:10.625 159 12553.08 116.33 54935.25 88888.00 2012-06-07 19:12:10.750 159 12553.05 116.33 54935.22 88888.00 2012-06-07 19:12:10.875 159 12553.02 116.35 54935.20 88888.00 2012-06-07 19:12:11.000 159 12553.00 116.35 54935.18 88888.00 2012-06-07 19:12:11.125 159 12553.08 116.33 54935.20 88888.00 2012-06-07 19:12:11.250 159 12553.05 116.38 54935.25 88888.00 2012-06-07 19:12:11.375 159 12553.00 116.35 54935.22 88888.00 2012-06-07 19:12:11.500 159 12552.98 116.35 54935.22 88888.00 2012-06-07 19:12:11.625 159 12552.95 116.35 54935.22 88888.00 2012-06-07 19:12:11.750 159 12552.98 116.35 54935.20 88888.00 2012-06-07 19:12:11.875 159 12552.95 116.38 54935.20 88888.00 2012-06-07 19:12:12.000 159 12552.95 116.35 54935.20 88888.00 2012-06-07 19:12:12.125 159 12552.95 116.35 54935.22 88888.00 2012-06-07 19:12:12.250 159 12552.92 116.35 54935.25 88888.00 2012-06-07 19:12:12.375 159 12552.98 116.38 54935.25 88888.00 2012-06-07 19:12:12.500 159 12553.02 116.35 54935.25 88888.00 2012-06-07 19:12:12.625 159 12553.05 116.33 54935.22 88888.00 2012-06-07 19:12:12.750 159 12553.02 116.35 54935.22 88888.00 2012-06-07 19:12:12.875 159 12552.98 116.40 54935.22 88888.00 2012-06-07 19:12:13.000 159 12552.95 116.38 54935.25 88888.00 2012-06-07 19:12:13.125 159 12552.90 116.38 54935.25 88888.00 2012-06-07 19:12:13.250 159 12552.83 116.40 54935.25 88888.00 2012-06-07 19:12:13.375 159 12552.85 116.38 54935.22 88888.00 2012-06-07 19:12:13.500 159 12552.90 116.33 54935.25 88888.00 2012-06-07 19:12:13.625 159 12552.95 116.33 54935.25 88888.00 2012-06-07 19:12:13.750 159 12552.90 116.33 54935.28 88888.00 2012-06-07 19:12:13.875 159 12552.85 116.33 54935.28 88888.00 2012-06-07 19:12:14.000 159 12552.85 116.38 54935.30 88888.00 2012-06-07 19:12:14.125 159 12552.85 116.38 54935.30 88888.00 2012-06-07 19:12:14.250 159 12552.83 116.35 54935.30 88888.00 2012-06-07 19:12:14.375 159 12552.85 116.38 54935.30 88888.00 2012-06-07 19:12:14.500 159 12552.80 116.40 54935.28 88888.00 2012-06-07 19:12:14.625 159 12552.77 116.35 54935.25 88888.00 2012-06-07 19:12:14.750 159 12552.80 116.38 54935.25 88888.00 2012-06-07 19:12:14.875 159 12552.80 116.38 54935.28 88888.00 2012-06-07 19:12:15.000 159 12552.75 116.38 54935.28 88888.00 2012-06-07 19:12:15.125 159 12552.77 116.38 54935.28 88888.00 2012-06-07 19:12:15.250 159 12552.85 116.38 54935.30 88888.00 2012-06-07 19:12:15.375 159 12552.90 116.45 54935.32 88888.00 2012-06-07 19:12:15.500 159 12552.77 116.42 54935.35 88888.00 2012-06-07 19:12:15.625 159 12552.77 116.40 54935.35 88888.00 2012-06-07 19:12:15.750 159 12552.75 116.38 54935.35 88888.00 2012-06-07 19:12:15.875 159 12552.73 116.40 54935.32 88888.00 2012-06-07 19:12:16.000 159 12552.75 116.40 54935.30 88888.00 2012-06-07 19:12:16.125 159 12552.77 116.40 54935.32 88888.00 2012-06-07 19:12:16.250 159 12552.75 116.40 54935.38 88888.00 2012-06-07 19:12:16.375 159 12552.77 116.42 54935.38 88888.00 2012-06-07 19:12:16.500 159 12552.77 116.45 54935.35 88888.00 2012-06-07 19:12:16.625 159 12552.80 116.45 54935.38 88888.00 2012-06-07 19:12:16.750 159 12552.80 116.45 54935.38 88888.00 2012-06-07 19:12:16.875 159 12552.77 116.42 54935.40 88888.00 2012-06-07 19:12:17.000 159 12552.75 116.45 54935.38 88888.00 2012-06-07 19:12:17.125 159 12552.70 116.42 54935.40 88888.00 2012-06-07 19:12:17.250 159 12552.62 116.42 54935.40 88888.00 2012-06-07 19:12:17.375 159 12552.70 116.47 54935.38 88888.00 2012-06-07 19:12:17.500 159 12552.70 116.47 54935.38 88888.00 2012-06-07 19:12:17.625 159 12552.70 116.47 54935.38 88888.00 2012-06-07 19:12:17.750 159 12552.65 116.45 54935.38 88888.00 2012-06-07 19:12:17.875 159 12552.62 116.47 54935.38 88888.00 2012-06-07 19:12:18.000 159 12552.65 116.47 54935.40 88888.00 2012-06-07 19:12:18.125 159 12552.73 116.47 54935.43 88888.00 2012-06-07 19:12:18.250 159 12552.70 116.47 54935.43 88888.00 2012-06-07 19:12:18.375 159 12552.70 116.50 54935.43 88888.00 2012-06-07 19:12:18.500 159 12552.67 116.53 54935.43 88888.00 2012-06-07 19:12:18.625 159 12552.60 116.53 54935.43 88888.00 2012-06-07 19:12:18.750 159 12552.55 116.55 54935.45 88888.00 2012-06-07 19:12:18.875 159 12552.52 116.55 54935.45 88888.00 2012-06-07 19:12:19.000 159 12552.48 116.58 54935.43 88888.00 2012-06-07 19:12:19.125 159 12552.52 116.58 54935.45 88888.00 2012-06-07 19:12:19.250 159 12552.52 116.55 54935.43 88888.00 2012-06-07 19:12:19.375 159 12552.55 116.55 54935.43 88888.00 2012-06-07 19:12:19.500 159 12552.55 116.58 54935.47 88888.00 2012-06-07 19:12:19.625 159 12552.48 116.58 54935.50 88888.00 2012-06-07 19:12:19.750 159 12552.42 116.58 54935.50 88888.00 2012-06-07 19:12:19.875 159 12552.35 116.55 54935.50 88888.00 2012-06-07 19:12:20.000 159 12552.35 116.55 54935.45 88888.00 2012-06-07 19:12:20.125 159 12552.38 116.58 54935.53 88888.00 2012-06-07 19:12:20.250 159 12552.35 116.60 54935.53 88888.00 2012-06-07 19:12:20.375 159 12552.35 116.58 54935.50 88888.00 2012-06-07 19:12:20.500 159 12552.33 116.62 54935.50 88888.00 2012-06-07 19:12:20.625 159 12552.33 116.65 54935.50 88888.00 2012-06-07 19:12:20.750 159 12552.33 116.65 54935.53 88888.00 2012-06-07 19:12:20.875 159 12552.27 116.62 54935.55 88888.00 2012-06-07 19:12:21.000 159 12552.30 116.65 54935.55 88888.00 2012-06-07 19:12:21.125 159 12552.30 116.65 54935.57 88888.00 2012-06-07 19:12:21.250 159 12552.25 116.67 54935.57 88888.00 2012-06-07 19:12:21.375 159 12552.23 116.70 54935.57 88888.00 2012-06-07 19:12:21.500 159 12552.25 116.72 54935.60 88888.00 2012-06-07 19:12:21.625 159 12552.25 116.70 54935.62 88888.00 2012-06-07 19:12:21.750 159 12552.15 116.72 54935.60 88888.00 2012-06-07 19:12:21.875 159 12552.15 116.75 54935.65 88888.00 2012-06-07 19:12:22.000 159 12552.12 116.70 54935.62 88888.00 2012-06-07 19:12:22.125 159 12552.10 116.70 54935.60 88888.00 2012-06-07 19:12:22.250 159 12552.10 116.70 54935.60 88888.00 2012-06-07 19:12:22.375 159 12552.12 116.72 54935.62 88888.00 2012-06-07 19:12:22.500 159 12552.05 116.75 54935.60 88888.00 2012-06-07 19:12:22.625 159 12551.98 116.72 54935.60 88888.00 2012-06-07 19:12:22.750 159 12551.98 116.78 54935.62 88888.00 2012-06-07 19:12:22.875 159 12552.00 116.75 54935.65 88888.00 2012-06-07 19:12:23.000 159 12552.05 116.72 54935.62 88888.00 2012-06-07 19:12:23.125 159 12552.10 116.75 54935.60 88888.00 2012-06-07 19:12:23.250 159 12552.00 116.78 54935.62 88888.00 2012-06-07 19:12:23.375 159 12551.98 116.78 54935.65 88888.00 2012-06-07 19:12:23.500 159 12551.98 116.80 54935.62 88888.00 2012-06-07 19:12:23.625 159 12551.98 116.83 54935.62 88888.00 2012-06-07 19:12:23.750 159 12551.98 116.83 54935.65 88888.00 2012-06-07 19:12:23.875 159 12551.98 116.85 54935.68 88888.00 2012-06-07 19:12:24.000 159 12551.98 116.85 54935.65 88888.00 2012-06-07 19:12:24.125 159 12551.90 116.83 54935.68 88888.00 2012-06-07 19:12:24.250 159 12551.80 116.85 54935.70 88888.00 2012-06-07 19:12:24.375 159 12551.83 116.88 54935.68 88888.00 2012-06-07 19:12:24.500 159 12551.80 116.85 54935.65 88888.00 2012-06-07 19:12:24.625 159 12551.75 116.83 54935.68 88888.00 2012-06-07 19:12:24.750 159 12551.77 116.85 54935.65 88888.00 2012-06-07 19:12:24.875 159 12551.80 116.88 54935.70 88888.00 2012-06-07 19:12:25.000 159 12551.83 116.90 54935.68 88888.00 2012-06-07 19:12:25.125 159 12551.85 116.92 54935.68 88888.00 2012-06-07 19:12:25.250 159 12551.85 116.92 54935.68 88888.00 2012-06-07 19:12:25.375 159 12551.77 116.90 54935.65 88888.00 2012-06-07 19:12:25.500 159 12551.70 116.90 54935.68 88888.00 2012-06-07 19:12:25.625 159 12551.75 116.92 54935.70 88888.00 2012-06-07 19:12:25.750 159 12551.75 116.92 54935.68 88888.00 2012-06-07 19:12:25.875 159 12551.80 116.92 54935.70 88888.00 2012-06-07 19:12:26.000 159 12551.80 116.92 54935.70 88888.00 2012-06-07 19:12:26.125 159 12551.75 116.95 54935.72 88888.00 2012-06-07 19:12:26.250 159 12551.67 116.95 54935.72 88888.00 2012-06-07 19:12:26.375 159 12551.77 117.00 54935.75 88888.00 2012-06-07 19:12:26.500 159 12551.85 117.00 54935.72 88888.00 2012-06-07 19:12:26.625 159 12551.80 117.00 54935.72 88888.00 2012-06-07 19:12:26.750 159 12551.75 117.03 54935.72 88888.00 2012-06-07 19:12:26.875 159 12551.75 117.03 54935.72 88888.00 2012-06-07 19:12:27.000 159 12551.80 117.05 54935.75 88888.00 2012-06-07 19:12:27.125 159 12551.73 117.05 54935.78 88888.00 2012-06-07 19:12:27.250 159 12551.67 117.00 54935.80 88888.00 2012-06-07 19:12:27.375 159 12551.70 117.00 54935.78 88888.00 2012-06-07 19:12:27.500 159 12551.67 117.08 54935.78 88888.00 2012-06-07 19:12:27.625 159 12551.67 117.08 54935.80 88888.00 2012-06-07 19:12:27.750 159 12551.62 117.03 54935.78 88888.00 2012-06-07 19:12:27.875 159 12551.62 117.03 54935.78 88888.00 2012-06-07 19:12:28.000 159 12551.65 117.05 54935.80 88888.00 2012-06-07 19:12:28.125 159 12551.67 117.08 54935.82 88888.00 2012-06-07 19:12:28.250 159 12551.65 117.05 54935.82 88888.00 2012-06-07 19:12:28.375 159 12551.65 117.10 54935.85 88888.00 2012-06-07 19:12:28.500 159 12551.65 117.12 54935.82 88888.00 2012-06-07 19:12:28.625 159 12551.62 117.15 54935.80 88888.00 2012-06-07 19:12:28.750 159 12551.58 117.12 54935.80 88888.00 2012-06-07 19:12:28.875 159 12551.58 117.10 54935.82 88888.00 2012-06-07 19:12:29.000 159 12551.58 117.12 54935.80 88888.00 2012-06-07 19:12:29.125 159 12551.55 117.12 54935.80 88888.00 2012-06-07 19:12:29.250 159 12551.52 117.12 54935.80 88888.00 2012-06-07 19:12:29.375 159 12551.52 117.15 54935.75 88888.00 2012-06-07 19:12:29.500 159 12551.52 117.12 54935.75 88888.00 2012-06-07 19:12:29.625 159 12551.52 117.15 54935.78 88888.00 2012-06-07 19:12:29.750 159 12551.55 117.17 54935.75 88888.00 2012-06-07 19:12:29.875 159 12551.55 117.17 54935.78 88888.00 2012-06-07 19:12:30.000 159 12551.60 117.20 54935.78 88888.00 2012-06-07 19:12:30.125 159 12551.55 117.20 54935.80 88888.00 2012-06-07 19:12:30.250 159 12551.48 117.17 54935.82 88888.00 2012-06-07 19:12:30.375 159 12551.48 117.20 54935.82 88888.00 2012-06-07 19:12:30.500 159 12551.50 117.25 54935.80 88888.00 2012-06-07 19:12:30.625 159 12551.48 117.22 54935.80 88888.00 2012-06-07 19:12:30.750 159 12551.52 117.22 54935.80 88888.00 2012-06-07 19:12:30.875 159 12551.52 117.22 54935.82 88888.00 2012-06-07 19:12:31.000 159 12551.50 117.25 54935.85 88888.00 2012-06-07 19:12:31.125 159 12551.50 117.28 54935.85 88888.00 2012-06-07 19:12:31.250 159 12551.48 117.28 54935.85 88888.00 2012-06-07 19:12:31.375 159 12551.48 117.25 54935.85 88888.00 2012-06-07 19:12:31.500 159 12551.48 117.30 54935.85 88888.00 2012-06-07 19:12:31.625 159 12551.52 117.25 54935.88 88888.00 2012-06-07 19:12:31.750 159 12551.50 117.25 54935.85 88888.00 2012-06-07 19:12:31.875 159 12551.52 117.25 54935.88 88888.00 2012-06-07 19:12:32.000 159 12551.52 117.28 54935.85 88888.00 2012-06-07 19:12:32.125 159 12551.45 117.30 54935.88 88888.00 2012-06-07 19:12:32.250 159 12551.40 117.28 54935.88 88888.00 2012-06-07 19:12:32.375 159 12551.45 117.28 54935.85 88888.00 2012-06-07 19:12:32.500 159 12551.48 117.30 54935.88 88888.00 2012-06-07 19:12:32.625 159 12551.42 117.33 54935.88 88888.00 2012-06-07 19:12:32.750 159 12551.40 117.30 54935.88 88888.00 2012-06-07 19:12:32.875 159 12551.50 117.33 54935.88 88888.00 2012-06-07 19:12:33.000 159 12551.50 117.35 54935.88 88888.00 2012-06-07 19:12:33.125 159 12551.50 117.33 54935.93 88888.00 2012-06-07 19:12:33.250 159 12551.45 117.30 54935.90 88888.00 2012-06-07 19:12:33.375 159 12551.45 117.33 54935.93 88888.00 2012-06-07 19:12:33.500 159 12551.40 117.35 54935.90 88888.00 2012-06-07 19:12:33.625 159 12551.35 117.35 54935.93 88888.00 2012-06-07 19:12:33.750 159 12551.40 117.38 54935.93 88888.00 2012-06-07 19:12:33.875 159 12551.48 117.38 54935.95 88888.00 2012-06-07 19:12:34.000 159 12551.45 117.38 54935.93 88888.00 2012-06-07 19:12:34.125 159 12551.40 117.40 54935.95 88888.00 2012-06-07 19:12:34.250 159 12551.38 117.38 54935.95 88888.00 2012-06-07 19:12:34.375 159 12551.42 117.38 54935.93 88888.00 2012-06-07 19:12:34.500 159 12551.40 117.38 54935.97 88888.00 2012-06-07 19:12:34.625 159 12551.33 117.40 54935.95 88888.00 2012-06-07 19:12:34.750 159 12551.30 117.40 54935.97 88888.00 2012-06-07 19:12:34.875 159 12551.33 117.42 54936.00 88888.00 2012-06-07 19:12:35.000 159 12551.27 117.42 54935.97 88888.00 2012-06-07 19:12:35.125 159 12551.23 117.45 54936.00 88888.00 2012-06-07 19:12:35.250 159 12551.20 117.45 54935.97 88888.00 2012-06-07 19:12:35.375 159 12551.27 117.47 54935.95 88888.00 2012-06-07 19:12:35.500 159 12551.27 117.50 54935.95 88888.00 2012-06-07 19:12:35.625 159 12551.25 117.50 54935.93 88888.00 2012-06-07 19:12:35.750 159 12551.20 117.50 54935.90 88888.00 2012-06-07 19:12:35.875 159 12551.20 117.50 54935.93 88888.00 2012-06-07 19:12:36.000 159 12551.20 117.47 54935.90 88888.00 2012-06-07 19:12:36.125 159 12551.27 117.50 54935.93 88888.00 2012-06-07 19:12:36.250 159 12551.25 117.53 54935.97 88888.00 2012-06-07 19:12:36.375 159 12551.30 117.53 54935.97 88888.00 2012-06-07 19:12:36.500 159 12551.30 117.53 54935.97 88888.00 2012-06-07 19:12:36.625 159 12551.33 117.55 54935.97 88888.00 2012-06-07 19:12:36.750 159 12551.27 117.58 54935.97 88888.00 2012-06-07 19:12:36.875 159 12551.33 117.55 54935.97 88888.00 2012-06-07 19:12:37.000 159 12551.42 117.55 54935.97 88888.00 2012-06-07 19:12:37.125 159 12551.35 117.55 54936.00 88888.00 2012-06-07 19:12:37.250 159 12551.30 117.50 54936.00 88888.00 2012-06-07 19:12:37.375 159 12551.30 117.55 54936.00 88888.00 2012-06-07 19:12:37.500 159 12551.27 117.55 54935.97 88888.00 2012-06-07 19:12:37.625 159 12551.25 117.58 54936.00 88888.00 2012-06-07 19:12:37.750 159 12551.25 117.60 54935.97 88888.00 2012-06-07 19:12:37.875 159 12551.23 117.60 54936.00 88888.00 2012-06-07 19:12:38.000 159 12551.15 117.62 54936.00 88888.00 2012-06-07 19:12:38.125 159 12551.12 117.62 54936.00 88888.00 2012-06-07 19:12:38.250 159 12551.15 117.62 54936.00 88888.00 2012-06-07 19:12:38.375 159 12551.15 117.60 54935.97 88888.00 2012-06-07 19:12:38.500 159 12551.10 117.62 54936.03 88888.00 2012-06-07 19:12:38.625 159 12551.08 117.65 54936.00 88888.00 2012-06-07 19:12:38.750 159 12551.12 117.65 54935.97 88888.00 2012-06-07 19:12:38.875 159 12551.15 117.65 54935.97 88888.00 2012-06-07 19:12:39.000 159 12551.12 117.67 54936.00 88888.00 2012-06-07 19:12:39.125 159 12551.12 117.65 54936.05 88888.00 2012-06-07 19:12:39.250 159 12551.12 117.67 54936.05 88888.00 2012-06-07 19:12:39.375 159 12551.12 117.67 54936.03 88888.00 2012-06-07 19:12:39.500 159 12551.10 117.65 54936.03 88888.00 2012-06-07 19:12:39.625 159 12551.05 117.62 54936.03 88888.00 2012-06-07 19:12:39.750 159 12551.00 117.65 54936.03 88888.00 2012-06-07 19:12:39.875 159 12551.10 117.65 54936.05 88888.00 2012-06-07 19:12:40.000 159 12551.10 117.67 54936.03 88888.00 2012-06-07 19:12:40.125 159 12551.05 117.67 54936.03 88888.00 2012-06-07 19:12:40.250 159 12551.05 117.67 54936.05 88888.00 2012-06-07 19:12:40.375 159 12551.08 117.70 54936.05 88888.00 2012-06-07 19:12:40.500 159 12550.98 117.67 54936.05 88888.00 2012-06-07 19:12:40.625 159 12550.92 117.72 54936.05 88888.00 2012-06-07 19:12:40.750 159 12551.00 117.70 54936.03 88888.00 2012-06-07 19:12:40.875 159 12551.10 117.70 54936.03 88888.00 2012-06-07 19:12:41.000 159 12551.10 117.70 54936.00 88888.00 2012-06-07 19:12:41.125 159 12551.08 117.72 54936.03 88888.00 2012-06-07 19:12:41.250 159 12551.12 117.72 54936.03 88888.00 2012-06-07 19:12:41.375 159 12551.08 117.72 54936.05 88888.00 2012-06-07 19:12:41.500 159 12551.00 117.72 54936.03 88888.00 2012-06-07 19:12:41.625 159 12551.00 117.75 54936.03 88888.00 2012-06-07 19:12:41.750 159 12551.05 117.75 54936.05 88888.00 2012-06-07 19:12:41.875 159 12551.08 117.80 54936.07 88888.00 2012-06-07 19:12:42.000 159 12551.05 117.80 54936.07 88888.00 2012-06-07 19:12:42.125 159 12551.02 117.78 54936.07 88888.00 2012-06-07 19:12:42.250 159 12550.92 117.80 54936.07 88888.00 2012-06-07 19:12:42.375 159 12550.98 117.85 54936.07 88888.00 2012-06-07 19:12:42.500 159 12551.10 117.83 54936.07 88888.00 2012-06-07 19:12:42.625 159 12551.12 117.80 54936.05 88888.00 2012-06-07 19:12:42.750 159 12551.05 117.78 54936.05 88888.00 2012-06-07 19:12:42.875 159 12550.98 117.80 54936.07 88888.00 2012-06-07 19:12:43.000 159 12551.02 117.80 54936.05 88888.00 2012-06-07 19:12:43.125 159 12551.00 117.85 54936.05 88888.00 2012-06-07 19:12:43.250 159 12550.95 117.85 54936.05 88888.00 2012-06-07 19:12:43.375 159 12551.02 117.83 54936.07 88888.00 2012-06-07 19:12:43.500 159 12551.05 117.83 54936.07 88888.00 2012-06-07 19:12:43.625 159 12551.02 117.83 54936.07 88888.00 2012-06-07 19:12:43.750 159 12551.02 117.88 54936.10 88888.00 2012-06-07 19:12:43.875 159 12551.00 117.85 54936.07 88888.00 2012-06-07 19:12:44.000 159 12551.02 117.85 54936.05 88888.00 2012-06-07 19:12:44.125 159 12551.05 117.85 54936.07 88888.00 2012-06-07 19:12:44.250 159 12551.08 117.85 54936.10 88888.00 2012-06-07 19:12:44.375 159 12551.15 117.88 54936.10 88888.00 2012-06-07 19:12:44.500 159 12551.15 117.88 54936.12 88888.00 2012-06-07 19:12:44.625 159 12551.05 117.85 54936.10 88888.00 2012-06-07 19:12:44.750 159 12551.00 117.90 54936.10 88888.00 2012-06-07 19:12:44.875 159 12551.02 117.90 54936.10 88888.00 2012-06-07 19:12:45.000 159 12551.02 117.85 54936.07 88888.00 2012-06-07 19:12:45.125 159 12551.05 117.90 54936.07 88888.00 2012-06-07 19:12:45.250 159 12551.08 117.90 54936.12 88888.00 2012-06-07 19:12:45.375 159 12551.08 117.90 54936.12 88888.00 2012-06-07 19:12:45.500 159 12551.02 117.92 54936.15 88888.00 2012-06-07 19:12:45.625 159 12550.98 117.92 54936.18 88888.00 2012-06-07 19:12:45.750 159 12550.98 117.92 54936.15 88888.00 2012-06-07 19:12:45.875 159 12551.02 117.90 54936.15 88888.00 2012-06-07 19:12:46.000 159 12551.05 117.90 54936.15 88888.00 2012-06-07 19:12:46.125 159 12551.08 117.95 54936.15 88888.00 2012-06-07 19:12:46.250 159 12550.95 117.92 54936.18 88888.00 2012-06-07 19:12:46.375 159 12550.92 117.92 54936.15 88888.00 2012-06-07 19:12:46.500 159 12550.92 117.92 54936.15 88888.00 2012-06-07 19:12:46.625 159 12551.00 117.92 54936.15 88888.00 2012-06-07 19:12:46.750 159 12551.02 117.95 54936.15 88888.00 2012-06-07 19:12:46.875 159 12551.00 117.92 54936.15 88888.00 2012-06-07 19:12:47.000 159 12551.00 117.90 54936.12 88888.00 2012-06-07 19:12:47.125 159 12551.00 117.92 54936.12 88888.00 2012-06-07 19:12:47.250 159 12550.95 117.92 54936.15 88888.00 2012-06-07 19:12:47.375 159 12550.92 117.95 54936.15 88888.00 2012-06-07 19:12:47.500 159 12550.95 117.95 54936.15 88888.00 2012-06-07 19:12:47.625 159 12550.95 117.92 54936.18 88888.00 2012-06-07 19:12:47.750 159 12550.90 117.92 54936.12 88888.00 2012-06-07 19:12:47.875 159 12550.90 117.97 54936.15 88888.00 2012-06-07 19:12:48.000 159 12550.92 117.97 54936.15 88888.00 2012-06-07 19:12:48.125 159 12550.98 117.97 54936.12 88888.00 2012-06-07 19:12:48.250 159 12550.92 117.92 54936.18 88888.00 2012-06-07 19:12:48.375 159 12550.90 117.95 54936.18 88888.00 2012-06-07 19:12:48.500 159 12550.88 117.95 54936.18 88888.00 2012-06-07 19:12:48.625 159 12550.88 117.95 54936.18 88888.00 2012-06-07 19:12:48.750 159 12550.92 117.95 54936.15 88888.00 2012-06-07 19:12:48.875 159 12550.88 117.95 54936.15 88888.00 2012-06-07 19:12:49.000 159 12550.90 117.92 54936.15 88888.00 2012-06-07 19:12:49.125 159 12550.92 118.00 54936.12 88888.00 2012-06-07 19:12:49.250 159 12550.90 117.97 54936.15 88888.00 2012-06-07 19:12:49.375 159 12550.90 117.97 54936.15 88888.00 2012-06-07 19:12:49.500 159 12550.92 117.95 54936.18 88888.00 2012-06-07 19:12:49.625 159 12550.95 117.97 54936.20 88888.00 2012-06-07 19:12:49.750 159 12550.98 118.03 54936.20 88888.00 2012-06-07 19:12:49.875 159 12551.00 117.95 54936.15 88888.00 2012-06-07 19:12:50.000 159 12550.95 117.92 54936.15 88888.00 2012-06-07 19:12:50.125 159 12550.90 117.95 54936.18 88888.00 2012-06-07 19:12:50.250 159 12550.90 117.95 54936.18 88888.00 2012-06-07 19:12:50.375 159 12550.92 117.95 54936.18 88888.00 2012-06-07 19:12:50.500 159 12550.95 117.95 54936.20 88888.00 2012-06-07 19:12:50.625 159 12550.95 117.92 54936.18 88888.00 2012-06-07 19:12:50.750 159 12550.92 117.95 54936.18 88888.00 2012-06-07 19:12:50.875 159 12550.95 117.95 54936.20 88888.00 2012-06-07 19:12:51.000 159 12550.92 117.92 54936.18 88888.00 2012-06-07 19:12:51.125 159 12550.92 117.95 54936.18 88888.00 2012-06-07 19:12:51.250 159 12550.88 117.90 54936.18 88888.00 2012-06-07 19:12:51.375 159 12550.92 117.90 54936.20 88888.00 2012-06-07 19:12:51.500 159 12551.00 117.95 54936.20 88888.00 2012-06-07 19:12:51.625 159 12551.00 117.90 54936.25 88888.00 2012-06-07 19:12:51.750 159 12550.98 117.88 54936.25 88888.00 2012-06-07 19:12:51.875 159 12550.95 117.90 54936.25 88888.00 2012-06-07 19:12:52.000 159 12550.95 117.90 54936.25 88888.00 2012-06-07 19:12:52.125 159 12550.95 117.88 54936.28 88888.00 2012-06-07 19:12:52.250 159 12550.90 117.88 54936.25 88888.00 2012-06-07 19:12:52.375 159 12550.90 117.85 54936.22 88888.00 2012-06-07 19:12:52.500 159 12550.92 117.85 54936.25 88888.00 2012-06-07 19:12:52.625 159 12550.92 117.88 54936.25 88888.00 2012-06-07 19:12:52.750 159 12550.92 117.88 54936.28 88888.00 2012-06-07 19:12:52.875 159 12550.92 117.90 54936.25 88888.00 2012-06-07 19:12:53.000 159 12550.90 117.88 54936.25 88888.00 2012-06-07 19:12:53.125 159 12550.95 117.83 54936.22 88888.00 2012-06-07 19:12:53.250 159 12551.00 117.85 54936.22 88888.00 2012-06-07 19:12:53.375 159 12551.00 117.83 54936.22 88888.00 2012-06-07 19:12:53.500 159 12550.98 117.83 54936.20 88888.00 2012-06-07 19:12:53.625 159 12550.95 117.83 54936.20 88888.00 2012-06-07 19:12:53.750 159 12550.95 117.83 54936.22 88888.00 2012-06-07 19:12:53.875 159 12550.92 117.80 54936.22 88888.00 2012-06-07 19:12:54.000 159 12550.98 117.78 54936.20 88888.00 2012-06-07 19:12:54.125 159 12550.98 117.78 54936.22 88888.00 2012-06-07 19:12:54.250 159 12550.95 117.80 54936.25 88888.00 2012-06-07 19:12:54.375 159 12550.95 117.80 54936.28 88888.00 2012-06-07 19:12:54.500 159 12550.98 117.80 54936.25 88888.00 2012-06-07 19:12:54.625 159 12551.02 117.80 54936.22 88888.00 2012-06-07 19:12:54.750 159 12551.08 117.78 54936.22 88888.00 2012-06-07 19:12:54.875 159 12551.10 117.80 54936.25 88888.00 2012-06-07 19:12:55.000 159 12551.08 117.78 54936.25 88888.00 2012-06-07 19:12:55.125 159 12551.05 117.80 54936.28 88888.00 2012-06-07 19:12:55.250 159 12550.98 117.75 54936.25 88888.00 2012-06-07 19:12:55.375 159 12551.00 117.78 54936.25 88888.00 2012-06-07 19:12:55.500 159 12551.00 117.78 54936.25 88888.00 2012-06-07 19:12:55.625 159 12550.92 117.78 54936.28 88888.00 2012-06-07 19:12:55.750 159 12550.98 117.78 54936.28 88888.00 2012-06-07 19:12:55.875 159 12550.95 117.78 54936.22 88888.00 2012-06-07 19:12:56.000 159 12550.95 117.72 54936.22 88888.00 2012-06-07 19:12:56.125 159 12551.00 117.72 54936.25 88888.00 2012-06-07 19:12:56.250 159 12551.08 117.75 54936.28 88888.00 2012-06-07 19:12:56.375 159 12551.05 117.72 54936.25 88888.00 2012-06-07 19:12:56.500 159 12551.05 117.72 54936.22 88888.00 2012-06-07 19:12:56.625 159 12551.05 117.72 54936.25 88888.00 2012-06-07 19:12:56.750 159 12551.08 117.72 54936.25 88888.00 2012-06-07 19:12:56.875 159 12551.02 117.72 54936.25 88888.00 2012-06-07 19:12:57.000 159 12551.02 117.72 54936.25 88888.00 2012-06-07 19:12:57.125 159 12551.12 117.70 54936.25 88888.00 2012-06-07 19:12:57.250 159 12551.10 117.67 54936.25 88888.00 2012-06-07 19:12:57.375 159 12551.10 117.67 54936.28 88888.00 2012-06-07 19:12:57.500 159 12551.10 117.67 54936.28 88888.00 2012-06-07 19:12:57.625 159 12551.15 117.70 54936.28 88888.00 2012-06-07 19:12:57.750 159 12551.15 117.65 54936.30 88888.00 2012-06-07 19:12:57.875 159 12551.12 117.65 54936.28 88888.00 2012-06-07 19:12:58.000 159 12551.10 117.62 54936.28 88888.00 2012-06-07 19:12:58.125 159 12551.08 117.62 54936.28 88888.00 2012-06-07 19:12:58.250 159 12551.08 117.60 54936.28 88888.00 2012-06-07 19:12:58.375 159 12551.15 117.60 54936.28 88888.00 2012-06-07 19:12:58.500 159 12551.15 117.60 54936.30 88888.00 2012-06-07 19:12:58.625 159 12551.12 117.60 54936.28 88888.00 2012-06-07 19:12:58.750 159 12551.05 117.60 54936.32 88888.00 2012-06-07 19:12:58.875 159 12551.00 117.60 54936.32 88888.00 2012-06-07 19:12:59.000 159 12551.00 117.62 54936.30 88888.00 2012-06-07 19:12:59.125 159 12551.00 117.65 54936.30 88888.00 2012-06-07 19:12:59.250 159 12550.98 117.62 54936.30 88888.00 2012-06-07 19:12:59.375 159 12551.02 117.60 54936.30 88888.00 2012-06-07 19:12:59.500 159 12551.08 117.62 54936.30 88888.00 2012-06-07 19:12:59.625 159 12551.08 117.60 54936.28 88888.00 2012-06-07 19:12:59.750 159 12551.05 117.58 54936.30 88888.00 2012-06-07 19:12:59.875 159 12551.05 117.58 54936.32 88888.00 2012-06-07 19:13:00.000 159 12551.08 117.58 54936.30 88888.00 2012-06-07 19:13:00.125 159 12551.10 117.55 54936.32 88888.00 2012-06-07 19:13:00.250 159 12551.08 117.53 54936.32 88888.00 2012-06-07 19:13:00.375 159 12551.08 117.53 54936.32 88888.00 2012-06-07 19:13:00.500 159 12551.08 117.53 54936.32 88888.00 2012-06-07 19:13:00.625 159 12551.08 117.55 54936.32 88888.00 2012-06-07 19:13:00.750 159 12551.08 117.55 54936.32 88888.00 2012-06-07 19:13:00.875 159 12551.10 117.53 54936.35 88888.00 2012-06-07 19:13:01.000 159 12551.08 117.53 54936.38 88888.00 2012-06-07 19:13:01.125 159 12551.05 117.53 54936.38 88888.00 2012-06-07 19:13:01.250 159 12551.08 117.50 54936.35 88888.00 2012-06-07 19:13:01.375 159 12551.10 117.50 54936.35 88888.00 2012-06-07 19:13:01.500 159 12551.05 117.50 54936.32 88888.00 2012-06-07 19:13:01.625 159 12550.98 117.50 54936.32 88888.00 2012-06-07 19:13:01.750 159 12550.98 117.45 54936.32 88888.00 2012-06-07 19:13:01.875 159 12550.92 117.45 54936.32 88888.00 2012-06-07 19:13:02.000 159 12550.90 117.45 54936.32 88888.00 2012-06-07 19:13:02.125 159 12550.90 117.42 54936.35 88888.00 2012-06-07 19:13:02.250 159 12550.90 117.38 54936.32 88888.00 2012-06-07 19:13:02.375 159 12550.95 117.40 54936.30 88888.00 2012-06-07 19:13:02.500 159 12550.92 117.45 54936.32 88888.00 2012-06-07 19:13:02.625 159 12550.95 117.45 54936.32 88888.00 2012-06-07 19:13:02.750 159 12551.00 117.45 54936.35 88888.00 2012-06-07 19:13:02.875 159 12551.02 117.45 54936.32 88888.00 2012-06-07 19:13:03.000 159 12551.02 117.42 54936.35 88888.00 2012-06-07 19:13:03.125 159 12551.02 117.38 54936.35 88888.00 2012-06-07 19:13:03.250 159 12550.95 117.33 54936.38 88888.00 2012-06-07 19:13:03.375 159 12550.95 117.33 54936.35 88888.00 2012-06-07 19:13:03.500 159 12551.00 117.33 54936.38 88888.00 2012-06-07 19:13:03.625 159 12551.05 117.33 54936.38 88888.00 2012-06-07 19:13:03.750 159 12551.10 117.33 54936.35 88888.00 2012-06-07 19:13:03.875 159 12551.05 117.30 54936.38 88888.00 2012-06-07 19:13:04.000 159 12551.00 117.28 54936.38 88888.00 2012-06-07 19:13:04.125 159 12550.98 117.30 54936.40 88888.00 2012-06-07 19:13:04.250 159 12551.02 117.30 54936.40 88888.00 2012-06-07 19:13:04.375 159 12551.02 117.28 54936.40 88888.00 2012-06-07 19:13:04.500 159 12550.95 117.25 54936.43 88888.00 2012-06-07 19:13:04.625 159 12550.90 117.25 54936.43 88888.00 2012-06-07 19:13:04.750 159 12550.90 117.25 54936.40 88888.00 2012-06-07 19:13:04.875 159 12550.90 117.20 54936.43 88888.00 2012-06-07 19:13:05.000 159 12550.92 117.22 54936.43 88888.00 2012-06-07 19:13:05.125 159 12550.95 117.25 54936.43 88888.00 2012-06-07 19:13:05.250 159 12550.92 117.22 54936.40 88888.00 2012-06-07 19:13:05.375 159 12550.98 117.22 54936.40 88888.00 2012-06-07 19:13:05.500 159 12550.95 117.22 54936.43 88888.00 2012-06-07 19:13:05.625 159 12550.88 117.22 54936.43 88888.00 2012-06-07 19:13:05.750 159 12550.88 117.22 54936.40 88888.00 2012-06-07 19:13:05.875 159 12550.88 117.17 54936.40 88888.00 2012-06-07 19:13:06.000 159 12550.90 117.17 54936.38 88888.00 2012-06-07 19:13:06.125 159 12550.88 117.15 54936.40 88888.00 2012-06-07 19:13:06.250 159 12550.88 117.12 54936.40 88888.00 2012-06-07 19:13:06.375 159 12550.95 117.17 54936.43 88888.00 2012-06-07 19:13:06.500 159 12550.90 117.15 54936.43 88888.00 2012-06-07 19:13:06.625 159 12550.83 117.17 54936.43 88888.00 2012-06-07 19:13:06.750 159 12550.88 117.17 54936.43 88888.00 2012-06-07 19:13:06.875 159 12550.92 117.17 54936.40 88888.00 2012-06-07 19:13:07.000 159 12550.90 117.15 54936.43 88888.00 2012-06-07 19:13:07.125 159 12550.88 117.15 54936.43 88888.00 2012-06-07 19:13:07.250 159 12550.88 117.08 54936.43 88888.00 2012-06-07 19:13:07.375 159 12550.88 117.10 54936.40 88888.00 2012-06-07 19:13:07.500 159 12550.88 117.12 54936.43 88888.00 2012-06-07 19:13:07.625 159 12550.83 117.12 54936.43 88888.00 2012-06-07 19:13:07.750 159 12550.88 117.10 54936.43 88888.00 2012-06-07 19:13:07.875 159 12550.92 117.10 54936.40 88888.00 2012-06-07 19:13:08.000 159 12550.90 117.10 54936.43 88888.00 2012-06-07 19:13:08.125 159 12550.85 117.08 54936.43 88888.00 2012-06-07 19:13:08.250 159 12550.83 117.05 54936.43 88888.00 2012-06-07 19:13:08.375 159 12550.90 117.08 54936.45 88888.00 2012-06-07 19:13:08.500 159 12550.98 117.10 54936.47 88888.00 2012-06-07 19:13:08.625 159 12550.95 117.05 54936.47 88888.00 2012-06-07 19:13:08.750 159 12550.85 117.05 54936.47 88888.00 2012-06-07 19:13:08.875 159 12550.88 117.05 54936.47 88888.00 2012-06-07 19:13:09.000 159 12550.95 117.05 54936.47 88888.00 2012-06-07 19:13:09.125 159 12550.98 117.05 54936.50 88888.00 2012-06-07 19:13:09.250 159 12550.98 117.00 54936.47 88888.00 2012-06-07 19:13:09.375 159 12550.95 117.00 54936.50 88888.00 2012-06-07 19:13:09.500 159 12550.92 116.97 54936.45 88888.00 2012-06-07 19:13:09.625 159 12550.88 116.97 54936.45 88888.00 2012-06-07 19:13:09.750 159 12550.88 116.95 54936.47 88888.00 2012-06-07 19:13:09.875 159 12550.92 116.92 54936.47 88888.00 2012-06-07 19:13:10.000 159 12550.90 116.95 54936.47 88888.00 2012-06-07 19:13:10.125 159 12550.88 116.95 54936.47 88888.00 2012-06-07 19:13:10.250 159 12550.85 116.95 54936.50 88888.00 2012-06-07 19:13:10.375 159 12550.90 116.97 54936.47 88888.00 2012-06-07 19:13:10.500 159 12550.85 116.92 54936.45 88888.00 2012-06-07 19:13:10.625 159 12550.75 116.90 54936.45 88888.00 2012-06-07 19:13:10.750 159 12550.75 116.88 54936.45 88888.00 2012-06-07 19:13:10.875 159 12550.77 116.88 54936.47 88888.00 2012-06-07 19:13:11.000 159 12550.85 116.85 54936.50 88888.00 2012-06-07 19:13:11.125 159 12550.83 116.88 54936.45 88888.00 2012-06-07 19:13:11.250 159 12550.77 116.85 54936.45 88888.00 2012-06-07 19:13:11.375 159 12550.80 116.85 54936.47 88888.00 2012-06-07 19:13:11.500 159 12550.80 116.88 54936.47 88888.00 2012-06-07 19:13:11.625 159 12550.83 116.88 54936.45 88888.00 2012-06-07 19:13:11.750 159 12550.88 116.88 54936.45 88888.00 2012-06-07 19:13:11.875 159 12550.88 116.88 54936.45 88888.00 2012-06-07 19:13:12.000 159 12550.88 116.88 54936.45 88888.00 2012-06-07 19:13:12.125 159 12550.88 116.88 54936.47 88888.00 2012-06-07 19:13:12.250 159 12550.83 116.85 54936.50 88888.00 2012-06-07 19:13:12.375 159 12550.83 116.85 54936.45 88888.00 2012-06-07 19:13:12.500 159 12550.80 116.85 54936.45 88888.00 2012-06-07 19:13:12.625 159 12550.73 116.83 54936.43 88888.00 2012-06-07 19:13:12.750 159 12550.70 116.83 54936.45 88888.00 2012-06-07 19:13:12.875 159 12550.75 116.85 54936.45 88888.00 2012-06-07 19:13:13.000 159 12550.80 116.83 54936.45 88888.00 2012-06-07 19:13:13.125 159 12550.73 116.80 54936.50 88888.00 2012-06-07 19:13:13.250 159 12550.67 116.78 54936.47 88888.00 2012-06-07 19:13:13.375 159 12550.73 116.83 54936.47 88888.00 2012-06-07 19:13:13.500 159 12550.67 116.83 54936.47 88888.00 2012-06-07 19:13:13.625 159 12550.65 116.83 54936.47 88888.00 2012-06-07 19:13:13.750 159 12550.67 116.80 54936.47 88888.00 2012-06-07 19:13:13.875 159 12550.73 116.80 54936.45 88888.00 2012-06-07 19:13:14.000 159 12550.75 116.83 54936.45 88888.00 2012-06-07 19:13:14.125 159 12550.70 116.83 54936.45 88888.00 2012-06-07 19:13:14.250 159 12550.73 116.78 54936.47 88888.00 2012-06-07 19:13:14.375 159 12550.70 116.78 54936.45 88888.00 2012-06-07 19:13:14.500 159 12550.62 116.78 54936.47 88888.00 2012-06-07 19:13:14.625 159 12550.62 116.80 54936.45 88888.00 2012-06-07 19:13:14.750 159 12550.67 116.80 54936.45 88888.00 2012-06-07 19:13:14.875 159 12550.73 116.80 54936.45 88888.00 2012-06-07 19:13:15.000 159 12550.80 116.80 54936.45 88888.00 2012-06-07 19:13:15.125 159 12550.85 116.80 54936.47 88888.00 2012-06-07 19:13:15.250 159 12550.80 116.78 54936.53 88888.00 2012-06-07 19:13:15.375 159 12550.75 116.78 54936.50 88888.00 2012-06-07 19:13:15.500 159 12550.75 116.78 54936.50 88888.00 2012-06-07 19:13:15.625 159 12550.80 116.80 54936.53 88888.00 2012-06-07 19:13:15.750 159 12550.77 116.83 54936.50 88888.00 2012-06-07 19:13:15.875 159 12550.73 116.78 54936.50 88888.00 2012-06-07 19:13:16.000 159 12550.73 116.78 54936.53 88888.00 2012-06-07 19:13:16.125 159 12550.70 116.75 54936.50 88888.00 2012-06-07 19:13:16.250 159 12550.75 116.75 54936.45 88888.00 2012-06-07 19:13:16.375 159 12550.77 116.78 54936.47 88888.00 2012-06-07 19:13:16.500 159 12550.73 116.80 54936.47 88888.00 2012-06-07 19:13:16.625 159 12550.75 116.80 54936.45 88888.00 2012-06-07 19:13:16.750 159 12550.77 116.75 54936.45 88888.00 2012-06-07 19:13:16.875 159 12550.80 116.78 54936.47 88888.00 2012-06-07 19:13:17.000 159 12550.80 116.78 54936.50 88888.00 2012-06-07 19:13:17.125 159 12550.77 116.80 54936.50 88888.00 2012-06-07 19:13:17.250 159 12550.75 116.78 54936.45 88888.00 2012-06-07 19:13:17.375 159 12550.75 116.78 54936.43 88888.00 2012-06-07 19:13:17.500 159 12550.75 116.78 54936.43 88888.00 2012-06-07 19:13:17.625 159 12550.75 116.78 54936.45 88888.00 2012-06-07 19:13:17.750 159 12550.73 116.78 54936.47 88888.00 2012-06-07 19:13:17.875 159 12550.75 116.80 54936.45 88888.00 2012-06-07 19:13:18.000 159 12550.75 116.83 54936.45 88888.00 2012-06-07 19:13:18.125 159 12550.77 116.83 54936.45 88888.00 2012-06-07 19:13:18.250 159 12550.75 116.80 54936.45 88888.00 2012-06-07 19:13:18.375 159 12550.80 116.80 54936.45 88888.00 2012-06-07 19:13:18.500 159 12550.83 116.78 54936.45 88888.00 2012-06-07 19:13:18.625 159 12550.88 116.78 54936.47 88888.00 2012-06-07 19:13:18.750 159 12550.90 116.80 54936.45 88888.00 2012-06-07 19:13:18.875 159 12550.90 116.80 54936.45 88888.00 2012-06-07 19:13:19.000 159 12550.90 116.83 54936.45 88888.00 2012-06-07 19:13:19.125 159 12550.90 116.85 54936.47 88888.00 2012-06-07 19:13:19.250 159 12550.83 116.83 54936.47 88888.00 2012-06-07 19:13:19.375 159 12550.85 116.83 54936.45 88888.00 2012-06-07 19:13:19.500 159 12550.83 116.85 54936.50 88888.00 2012-06-07 19:13:19.625 159 12550.83 116.85 54936.50 88888.00 2012-06-07 19:13:19.750 159 12550.85 116.85 54936.53 88888.00 2012-06-07 19:13:19.875 159 12550.83 116.85 54936.53 88888.00 2012-06-07 19:13:20.000 159 12550.77 116.85 54936.47 88888.00 2012-06-07 19:13:20.125 159 12550.77 116.85 54936.47 88888.00 2012-06-07 19:13:20.250 159 12550.83 116.85 54936.47 88888.00 2012-06-07 19:13:20.375 159 12550.88 116.83 54936.45 88888.00 2012-06-07 19:13:20.500 159 12550.88 116.83 54936.47 88888.00 2012-06-07 19:13:20.625 159 12550.85 116.88 54936.45 88888.00 2012-06-07 19:13:20.750 159 12550.88 116.88 54936.45 88888.00 2012-06-07 19:13:20.875 159 12550.90 116.85 54936.45 88888.00 2012-06-07 19:13:21.000 159 12550.88 116.85 54936.47 88888.00 2012-06-07 19:13:21.125 159 12550.83 116.88 54936.47 88888.00 2012-06-07 19:13:21.250 159 12550.75 116.83 54936.50 88888.00 2012-06-07 19:13:21.375 159 12550.77 116.83 54936.47 88888.00 2012-06-07 19:13:21.500 159 12550.75 116.83 54936.47 88888.00 2012-06-07 19:13:21.625 159 12550.77 116.85 54936.47 88888.00 2012-06-07 19:13:21.750 159 12550.77 116.83 54936.47 88888.00 2012-06-07 19:13:21.875 159 12550.77 116.85 54936.45 88888.00 2012-06-07 19:13:22.000 159 12550.77 116.83 54936.45 88888.00 2012-06-07 19:13:22.125 159 12550.83 116.83 54936.45 88888.00 2012-06-07 19:13:22.250 159 12550.88 116.83 54936.47 88888.00 2012-06-07 19:13:22.375 159 12550.98 116.85 54936.47 88888.00 2012-06-07 19:13:22.500 159 12550.92 116.83 54936.47 88888.00 2012-06-07 19:13:22.625 159 12550.83 116.80 54936.45 88888.00 2012-06-07 19:13:22.750 159 12550.75 116.80 54936.45 88888.00 2012-06-07 19:13:22.875 159 12550.77 116.80 54936.47 88888.00 2012-06-07 19:13:23.000 159 12550.85 116.80 54936.47 88888.00 2012-06-07 19:13:23.125 159 12550.75 116.80 54936.47 88888.00 2012-06-07 19:13:23.250 159 12550.70 116.80 54936.45 88888.00 2012-06-07 19:13:23.375 159 12550.75 116.83 54936.45 88888.00 2012-06-07 19:13:23.500 159 12550.77 116.85 54936.45 88888.00 2012-06-07 19:13:23.625 159 12550.80 116.88 54936.45 88888.00 2012-06-07 19:13:23.750 159 12550.80 116.85 54936.45 88888.00 2012-06-07 19:13:23.875 159 12550.80 116.88 54936.45 88888.00 2012-06-07 19:13:24.000 159 12550.75 116.92 54936.47 88888.00 2012-06-07 19:13:24.125 159 12550.73 116.92 54936.47 88888.00 2012-06-07 19:13:24.250 159 12550.75 116.88 54936.47 88888.00 2012-06-07 19:13:24.375 159 12550.85 116.88 54936.45 88888.00 2012-06-07 19:13:24.500 159 12550.92 116.88 54936.43 88888.00 2012-06-07 19:13:24.625 159 12550.92 116.85 54936.43 88888.00 2012-06-07 19:13:24.750 159 12550.92 116.88 54936.45 88888.00 2012-06-07 19:13:24.875 159 12550.83 116.90 54936.45 88888.00 2012-06-07 19:13:25.000 159 12550.77 116.88 54936.43 88888.00 2012-06-07 19:13:25.125 159 12550.80 116.85 54936.43 88888.00 2012-06-07 19:13:25.250 159 12550.77 116.83 54936.40 88888.00 2012-06-07 19:13:25.375 159 12550.77 116.88 54936.43 88888.00 2012-06-07 19:13:25.500 159 12550.80 116.92 54936.43 88888.00 2012-06-07 19:13:25.625 159 12550.83 116.92 54936.40 88888.00 2012-06-07 19:13:25.750 159 12550.83 116.92 54936.43 88888.00 2012-06-07 19:13:25.875 159 12550.83 116.92 54936.43 88888.00 2012-06-07 19:13:26.000 159 12550.85 116.92 54936.43 88888.00 2012-06-07 19:13:26.125 159 12550.80 116.92 54936.43 88888.00 2012-06-07 19:13:26.250 159 12550.77 116.90 54936.43 88888.00 2012-06-07 19:13:26.375 159 12550.83 116.92 54936.43 88888.00 2012-06-07 19:13:26.500 159 12550.80 116.90 54936.40 88888.00 2012-06-07 19:13:26.625 159 12550.77 116.95 54936.43 88888.00 2012-06-07 19:13:26.750 159 12550.83 116.95 54936.43 88888.00 2012-06-07 19:13:26.875 159 12550.80 116.90 54936.40 88888.00 2012-06-07 19:13:27.000 159 12550.75 116.92 54936.43 88888.00 2012-06-07 19:13:27.125 159 12550.75 116.95 54936.45 88888.00 2012-06-07 19:13:27.250 159 12550.73 116.92 54936.47 88888.00 2012-06-07 19:13:27.375 159 12550.75 116.92 54936.47 88888.00 2012-06-07 19:13:27.500 159 12550.73 116.95 54936.45 88888.00 2012-06-07 19:13:27.625 159 12550.75 116.92 54936.43 88888.00 2012-06-07 19:13:27.750 159 12550.80 116.90 54936.45 88888.00 2012-06-07 19:13:27.875 159 12550.80 116.92 54936.47 88888.00 2012-06-07 19:13:28.000 159 12550.77 116.92 54936.47 88888.00 2012-06-07 19:13:28.125 159 12550.77 116.95 54936.45 88888.00 2012-06-07 19:13:28.250 159 12550.75 116.90 54936.45 88888.00 2012-06-07 19:13:28.375 159 12550.80 116.92 54936.45 88888.00 2012-06-07 19:13:28.500 159 12550.77 116.90 54936.43 88888.00 2012-06-07 19:13:28.625 159 12550.83 116.95 54936.40 88888.00 2012-06-07 19:13:28.750 159 12550.80 116.95 54936.43 88888.00 2012-06-07 19:13:28.875 159 12550.80 116.92 54936.43 88888.00 2012-06-07 19:13:29.000 159 12550.70 116.92 54936.40 88888.00 2012-06-07 19:13:29.125 159 12550.70 116.92 54936.43 88888.00 2012-06-07 19:13:29.250 159 12550.75 116.95 54936.43 88888.00 2012-06-07 19:13:29.375 159 12550.75 116.97 54936.45 88888.00 2012-06-07 19:13:29.500 159 12550.70 116.97 54936.43 88888.00 2012-06-07 19:13:29.625 159 12550.80 116.97 54936.43 88888.00 2012-06-07 19:13:29.750 159 12550.83 116.97 54936.40 88888.00 2012-06-07 19:13:29.875 159 12550.80 116.95 54936.38 88888.00 2012-06-07 19:13:30.000 159 12550.83 116.95 54936.30 88888.00 2012-06-07 19:13:30.125 159 12550.83 116.97 54936.32 88888.00 2012-06-07 19:13:30.250 159 12550.77 117.00 54936.35 88888.00 2012-06-07 19:13:30.375 159 12550.77 117.00 54936.35 88888.00 2012-06-07 19:13:30.500 159 12550.80 117.03 54936.35 88888.00 2012-06-07 19:13:30.625 159 12550.75 116.97 54936.35 88888.00 2012-06-07 19:13:30.750 159 12550.73 116.97 54936.35 88888.00 2012-06-07 19:13:30.875 159 12550.70 116.97 54936.35 88888.00 2012-06-07 19:13:31.000 159 12550.75 117.00 54936.32 88888.00 2012-06-07 19:13:31.125 159 12550.75 117.03 54936.35 88888.00 2012-06-07 19:13:31.250 159 12550.73 117.03 54936.35 88888.00 2012-06-07 19:13:31.375 159 12550.75 117.03 54936.35 88888.00 2012-06-07 19:13:31.500 159 12550.70 117.00 54936.30 88888.00 2012-06-07 19:13:31.625 159 12550.70 116.97 54936.32 88888.00 2012-06-07 19:13:31.750 159 12550.75 117.03 54936.32 88888.00 2012-06-07 19:13:31.875 159 12550.77 117.05 54936.30 88888.00 2012-06-07 19:13:32.000 159 12550.73 117.03 54936.30 88888.00 2012-06-07 19:13:32.125 159 12550.70 117.05 54936.32 88888.00 2012-06-07 19:13:32.250 159 12550.70 117.03 54936.32 88888.00 2012-06-07 19:13:32.375 159 12550.75 117.03 54936.32 88888.00 2012-06-07 19:13:32.500 159 12550.77 117.03 54936.32 88888.00 2012-06-07 19:13:32.625 159 12550.85 117.05 54936.32 88888.00 2012-06-07 19:13:32.750 159 12550.83 117.05 54936.32 88888.00 2012-06-07 19:13:32.875 159 12550.75 117.05 54936.35 88888.00 2012-06-07 19:13:33.000 159 12550.73 117.08 54936.30 88888.00 2012-06-07 19:13:33.125 159 12550.70 117.08 54936.32 88888.00 2012-06-07 19:13:33.250 159 12550.75 117.05 54936.35 88888.00 2012-06-07 19:13:33.375 159 12550.75 117.05 54936.32 88888.00 2012-06-07 19:13:33.500 159 12550.75 117.05 54936.35 88888.00 2012-06-07 19:13:33.625 159 12550.75 117.03 54936.32 88888.00 2012-06-07 19:13:33.750 159 12550.75 117.08 54936.35 88888.00 2012-06-07 19:13:33.875 159 12550.75 117.10 54936.32 88888.00 2012-06-07 19:13:34.000 159 12550.70 117.08 54936.30 88888.00 2012-06-07 19:13:34.125 159 12550.65 117.05 54936.30 88888.00 2012-06-07 19:13:34.250 159 12550.62 117.03 54936.32 88888.00 2012-06-07 19:13:34.375 159 12550.75 117.08 54936.32 88888.00 2012-06-07 19:13:34.500 159 12550.75 117.05 54936.30 88888.00 2012-06-07 19:13:34.625 159 12550.75 117.05 54936.30 88888.00 2012-06-07 19:13:34.750 159 12550.75 117.05 54936.30 88888.00 2012-06-07 19:13:34.875 159 12550.73 117.05 54936.32 88888.00 2012-06-07 19:13:35.000 159 12550.77 117.05 54936.30 88888.00 2012-06-07 19:13:35.125 159 12550.77 117.08 54936.32 88888.00 2012-06-07 19:13:35.250 159 12550.75 117.12 54936.35 88888.00 2012-06-07 19:13:35.375 159 12550.77 117.12 54936.32 88888.00 2012-06-07 19:13:35.500 159 12550.77 117.12 54936.30 88888.00 2012-06-07 19:13:35.625 159 12550.80 117.15 54936.30 88888.00 2012-06-07 19:13:35.750 159 12550.77 117.17 54936.30 88888.00 2012-06-07 19:13:35.875 159 12550.77 117.17 54936.30 88888.00 2012-06-07 19:13:36.000 159 12550.80 117.12 54936.25 88888.00 2012-06-07 19:13:36.125 159 12550.83 117.10 54936.28 88888.00 2012-06-07 19:13:36.250 159 12550.83 117.08 54936.28 88888.00 2012-06-07 19:13:36.375 159 12550.90 117.15 54936.25 88888.00 2012-06-07 19:13:36.500 159 12550.90 117.17 54936.25 88888.00 2012-06-07 19:13:36.625 159 12550.83 117.17 54936.28 88888.00 2012-06-07 19:13:36.750 159 12550.85 117.17 54936.28 88888.00 2012-06-07 19:13:36.875 159 12550.90 117.20 54936.25 88888.00 2012-06-07 19:13:37.000 159 12550.90 117.20 54936.22 88888.00 2012-06-07 19:13:37.125 159 12550.88 117.22 54936.25 88888.00 2012-06-07 19:13:37.250 159 12550.85 117.20 54936.30 88888.00 2012-06-07 19:13:37.375 159 12550.88 117.22 54936.30 88888.00 2012-06-07 19:13:37.500 159 12550.88 117.25 54936.28 88888.00 2012-06-07 19:13:37.625 159 12550.88 117.25 54936.28 88888.00 2012-06-07 19:13:37.750 159 12550.85 117.22 54936.28 88888.00 2012-06-07 19:13:37.875 159 12550.80 117.20 54936.28 88888.00 2012-06-07 19:13:38.000 159 12550.80 117.22 54936.25 88888.00 2012-06-07 19:13:38.125 159 12550.85 117.30 54936.28 88888.00 2012-06-07 19:13:38.250 159 12550.80 117.28 54936.25 88888.00 2012-06-07 19:13:38.375 159 12550.83 117.25 54936.22 88888.00 2012-06-07 19:13:38.500 159 12550.83 117.25 54936.20 88888.00 2012-06-07 19:13:38.625 159 12550.90 117.25 54936.20 88888.00 2012-06-07 19:13:38.750 159 12550.95 117.28 54936.20 88888.00 2012-06-07 19:13:38.875 159 12550.90 117.28 54936.22 88888.00 2012-06-07 19:13:39.000 159 12550.92 117.30 54936.20 88888.00 2012-06-07 19:13:39.125 159 12550.98 117.30 54936.22 88888.00 2012-06-07 19:13:39.250 159 12550.98 117.28 54936.25 88888.00 2012-06-07 19:13:39.375 159 12550.95 117.30 54936.25 88888.00 2012-06-07 19:13:39.500 159 12550.92 117.30 54936.25 88888.00 2012-06-07 19:13:39.625 159 12550.90 117.30 54936.22 88888.00 2012-06-07 19:13:39.750 159 12550.90 117.28 54936.20 88888.00 2012-06-07 19:13:39.875 159 12550.88 117.28 54936.22 88888.00 2012-06-07 19:13:40.000 159 12550.83 117.30 54936.20 88888.00 2012-06-07 19:13:40.125 159 12550.83 117.28 54936.22 88888.00 2012-06-07 19:13:40.250 159 12550.88 117.25 54936.20 88888.00 2012-06-07 19:13:40.375 159 12550.92 117.30 54936.20 88888.00 2012-06-07 19:13:40.500 159 12550.90 117.33 54936.22 88888.00 2012-06-07 19:13:40.625 159 12550.92 117.30 54936.22 88888.00 2012-06-07 19:13:40.750 159 12550.95 117.33 54936.22 88888.00 2012-06-07 19:13:40.875 159 12550.95 117.30 54936.25 88888.00 2012-06-07 19:13:41.000 159 12550.98 117.30 54936.25 88888.00 2012-06-07 19:13:41.125 159 12550.95 117.33 54936.20 88888.00 2012-06-07 19:13:41.250 159 12550.83 117.30 54936.20 88888.00 2012-06-07 19:13:41.375 159 12550.85 117.35 54936.22 88888.00 2012-06-07 19:13:41.500 159 12550.85 117.35 54936.22 88888.00 2012-06-07 19:13:41.625 159 12550.90 117.38 54936.20 88888.00 2012-06-07 19:13:41.750 159 12550.83 117.40 54936.20 88888.00 2012-06-07 19:13:41.875 159 12550.77 117.40 54936.22 88888.00 2012-06-07 19:13:42.000 159 12550.77 117.35 54936.20 88888.00 2012-06-07 19:13:42.125 159 12550.77 117.38 54936.20 88888.00 2012-06-07 19:13:42.250 159 12550.73 117.40 54936.22 88888.00 2012-06-07 19:13:42.375 159 12550.75 117.40 54936.20 88888.00 2012-06-07 19:13:42.500 159 12550.77 117.35 54936.15 88888.00 2012-06-07 19:13:42.625 159 12550.80 117.38 54936.18 88888.00 2012-06-07 19:13:42.750 159 12550.83 117.42 54936.18 88888.00 2012-06-07 19:13:42.875 159 12550.88 117.45 54936.20 88888.00 2012-06-07 19:13:43.000 159 12550.92 117.40 54936.15 88888.00 2012-06-07 19:13:43.125 159 12550.95 117.40 54936.20 88888.00 2012-06-07 19:13:43.250 159 12550.88 117.42 54936.20 88888.00 2012-06-07 19:13:43.375 159 12550.92 117.45 54936.18 88888.00 2012-06-07 19:13:43.500 159 12550.95 117.45 54936.15 88888.00 2012-06-07 19:13:43.625 159 12550.95 117.42 54936.15 88888.00 2012-06-07 19:13:43.750 159 12550.92 117.38 54936.15 88888.00 2012-06-07 19:13:43.875 159 12550.92 117.38 54936.15 88888.00 2012-06-07 19:13:44.000 159 12550.98 117.40 54936.15 88888.00 2012-06-07 19:13:44.125 159 12551.00 117.42 54936.18 88888.00 2012-06-07 19:13:44.250 159 12551.00 117.35 54936.18 88888.00 2012-06-07 19:13:44.375 159 12551.00 117.40 54936.15 88888.00 2012-06-07 19:13:44.500 159 12551.00 117.42 54936.15 88888.00 2012-06-07 19:13:44.625 159 12551.05 117.45 54936.15 88888.00 2012-06-07 19:13:44.750 159 12551.08 117.45 54936.15 88888.00 2012-06-07 19:13:44.875 159 12551.10 117.42 54936.12 88888.00 2012-06-07 19:13:45.000 159 12551.05 117.42 54936.15 88888.00 2012-06-07 19:13:45.125 159 12551.02 117.42 54936.15 88888.00 2012-06-07 19:13:45.250 159 12551.02 117.35 54936.18 88888.00 2012-06-07 19:13:45.375 159 12551.08 117.38 54936.15 88888.00 2012-06-07 19:13:45.500 159 12551.08 117.40 54936.15 88888.00 2012-06-07 19:13:45.625 159 12551.10 117.40 54936.15 88888.00 2012-06-07 19:13:45.750 159 12551.08 117.42 54936.15 88888.00 2012-06-07 19:13:45.875 159 12551.05 117.40 54936.18 88888.00 2012-06-07 19:13:46.000 159 12551.10 117.40 54936.12 88888.00 2012-06-07 19:13:46.125 159 12551.15 117.40 54936.15 88888.00 2012-06-07 19:13:46.250 159 12551.12 117.38 54936.18 88888.00 2012-06-07 19:13:46.375 159 12551.17 117.40 54936.18 88888.00 2012-06-07 19:13:46.500 159 12551.20 117.38 54936.18 88888.00 2012-06-07 19:13:46.625 159 12551.20 117.40 54936.15 88888.00 2012-06-07 19:13:46.750 159 12551.23 117.45 54936.15 88888.00 2012-06-07 19:13:46.875 159 12551.23 117.42 54936.12 88888.00 2012-06-07 19:13:47.000 159 12551.15 117.42 54936.18 88888.00 2012-06-07 19:13:47.125 159 12551.12 117.47 54936.15 88888.00 2012-06-07 19:13:47.250 159 12551.15 117.47 54936.18 88888.00 2012-06-07 19:13:47.375 159 12551.15 117.47 54936.12 88888.00 2012-06-07 19:13:47.500 159 12551.15 117.45 54936.10 88888.00 2012-06-07 19:13:47.625 159 12551.17 117.47 54936.10 88888.00 2012-06-07 19:13:47.750 159 12551.20 117.47 54936.07 88888.00 2012-06-07 19:13:47.875 159 12551.17 117.47 54936.07 88888.00 2012-06-07 19:13:48.000 159 12551.17 117.47 54936.10 88888.00 2012-06-07 19:13:48.125 159 12551.17 117.50 54936.10 88888.00 2012-06-07 19:13:48.250 159 12551.17 117.47 54936.12 88888.00 2012-06-07 19:13:48.375 159 12551.17 117.47 54936.12 88888.00 2012-06-07 19:13:48.500 159 12551.23 117.47 54936.12 88888.00 2012-06-07 19:13:48.625 159 12551.25 117.45 54936.12 88888.00 2012-06-07 19:13:48.750 159 12551.25 117.47 54936.15 88888.00 2012-06-07 19:13:48.875 159 12551.23 117.50 54936.10 88888.00 2012-06-07 19:13:49.000 159 12551.23 117.47 54936.10 88888.00 2012-06-07 19:13:49.125 159 12551.17 117.53 54936.10 88888.00 2012-06-07 19:13:49.250 159 12551.10 117.50 54936.10 88888.00 2012-06-07 19:13:49.375 159 12551.15 117.50 54936.10 88888.00 2012-06-07 19:13:49.500 159 12551.20 117.50 54936.12 88888.00 2012-06-07 19:13:49.625 159 12551.27 117.47 54936.10 88888.00 2012-06-07 19:13:49.750 159 12551.27 117.50 54936.12 88888.00 2012-06-07 19:13:49.875 159 12551.25 117.50 54936.10 88888.00 2012-06-07 19:13:50.000 159 12551.23 117.50 54936.10 88888.00 2012-06-07 19:13:50.125 159 12551.25 117.50 54936.10 88888.00 2012-06-07 19:13:50.250 159 12551.27 117.50 54936.10 88888.00 2012-06-07 19:13:50.375 159 12551.30 117.53 54936.10 88888.00 2012-06-07 19:13:50.500 159 12551.25 117.58 54936.10 88888.00 2012-06-07 19:13:50.625 159 12551.17 117.55 54936.10 88888.00 2012-06-07 19:13:50.750 159 12551.17 117.55 54936.10 88888.00 2012-06-07 19:13:50.875 159 12551.27 117.53 54936.07 88888.00 2012-06-07 19:13:51.000 159 12551.35 117.53 54936.07 88888.00 2012-06-07 19:13:51.125 159 12551.33 117.55 54936.10 88888.00 2012-06-07 19:13:51.250 159 12551.27 117.53 54936.07 88888.00 2012-06-07 19:13:51.375 159 12551.30 117.53 54936.07 88888.00 2012-06-07 19:13:51.500 159 12551.30 117.55 54936.10 88888.00 2012-06-07 19:13:51.625 159 12551.33 117.58 54936.12 88888.00 2012-06-07 19:13:51.750 159 12551.35 117.55 54936.12 88888.00 2012-06-07 19:13:51.875 159 12551.35 117.58 54936.10 88888.00 2012-06-07 19:13:52.000 159 12551.30 117.58 54936.10 88888.00 2012-06-07 19:13:52.125 159 12551.30 117.55 54936.12 88888.00 2012-06-07 19:13:52.250 159 12551.33 117.58 54936.12 88888.00 2012-06-07 19:13:52.375 159 12551.38 117.60 54936.12 88888.00 2012-06-07 19:13:52.500 159 12551.35 117.60 54936.15 88888.00 2012-06-07 19:13:52.625 159 12551.30 117.60 54936.12 88888.00 2012-06-07 19:13:52.750 159 12551.30 117.60 54936.10 88888.00 2012-06-07 19:13:52.875 159 12551.30 117.60 54936.07 88888.00 2012-06-07 19:13:53.000 159 12551.42 117.60 54936.07 88888.00 2012-06-07 19:13:53.125 159 12551.50 117.60 54936.10 88888.00 2012-06-07 19:13:53.250 159 12551.40 117.62 54936.10 88888.00 2012-06-07 19:13:53.375 159 12551.38 117.62 54936.07 88888.00 2012-06-07 19:13:53.500 159 12551.35 117.60 54936.07 88888.00 2012-06-07 19:13:53.625 159 12551.33 117.60 54936.07 88888.00 2012-06-07 19:13:53.750 159 12551.35 117.62 54936.10 88888.00 2012-06-07 19:13:53.875 159 12551.33 117.67 54936.10 88888.00 2012-06-07 19:13:54.000 159 12551.35 117.72 54936.10 88888.00 2012-06-07 19:13:54.125 159 12551.35 117.67 54936.07 88888.00 2012-06-07 19:13:54.250 159 12551.30 117.65 54936.07 88888.00 2012-06-07 19:13:54.375 159 12551.33 117.65 54936.07 88888.00 2012-06-07 19:13:54.500 159 12551.40 117.65 54936.10 88888.00 2012-06-07 19:13:54.625 159 12551.48 117.67 54936.10 88888.00 2012-06-07 19:13:54.750 159 12551.38 117.70 54936.07 88888.00 2012-06-07 19:13:54.875 159 12551.30 117.67 54936.07 88888.00 2012-06-07 19:13:55.000 159 12551.33 117.67 54936.07 88888.00 2012-06-07 19:13:55.125 159 12551.33 117.70 54936.12 88888.00 2012-06-07 19:13:55.250 159 12551.40 117.67 54936.10 88888.00 2012-06-07 19:13:55.375 159 12551.48 117.70 54936.07 88888.00 2012-06-07 19:13:55.500 159 12551.45 117.72 54936.07 88888.00 2012-06-07 19:13:55.625 159 12551.42 117.72 54936.07 88888.00 2012-06-07 19:13:55.750 159 12551.35 117.70 54936.07 88888.00 2012-06-07 19:13:55.875 159 12551.35 117.72 54936.07 88888.00 2012-06-07 19:13:56.000 159 12551.33 117.70 54936.05 88888.00 2012-06-07 19:13:56.125 159 12551.30 117.67 54936.07 88888.00 2012-06-07 19:13:56.250 159 12551.25 117.70 54936.07 88888.00 2012-06-07 19:13:56.375 159 12551.27 117.70 54936.05 88888.00 2012-06-07 19:13:56.500 159 12551.30 117.70 54936.05 88888.00 2012-06-07 19:13:56.625 159 12551.30 117.72 54936.05 88888.00 2012-06-07 19:13:56.750 159 12551.33 117.78 54936.05 88888.00 2012-06-07 19:13:56.875 159 12551.30 117.75 54936.05 88888.00 2012-06-07 19:13:57.000 159 12551.33 117.78 54936.03 88888.00 2012-06-07 19:13:57.125 159 12551.27 117.75 54936.03 88888.00 2012-06-07 19:13:57.250 159 12551.25 117.75 54936.03 88888.00 2012-06-07 19:13:57.375 159 12551.23 117.75 54936.03 88888.00 2012-06-07 19:13:57.500 159 12551.23 117.75 54936.05 88888.00 2012-06-07 19:13:57.625 159 12551.25 117.75 54936.05 88888.00 2012-06-07 19:13:57.750 159 12551.27 117.75 54936.05 88888.00 2012-06-07 19:13:57.875 159 12551.25 117.75 54936.05 88888.00 2012-06-07 19:13:58.000 159 12551.27 117.75 54936.05 88888.00 2012-06-07 19:13:58.125 159 12551.27 117.75 54936.07 88888.00 2012-06-07 19:13:58.250 159 12551.23 117.72 54936.05 88888.00 2012-06-07 19:13:58.375 159 12551.17 117.75 54936.07 88888.00 2012-06-07 19:13:58.500 159 12551.12 117.78 54936.07 88888.00 2012-06-07 19:13:58.625 159 12551.17 117.80 54936.10 88888.00 2012-06-07 19:13:58.750 159 12551.23 117.80 54936.10 88888.00 2012-06-07 19:13:58.875 159 12551.25 117.80 54936.10 88888.00 2012-06-07 19:13:59.000 159 12551.25 117.80 54936.10 88888.00 2012-06-07 19:13:59.125 159 12551.17 117.80 54936.10 88888.00 2012-06-07 19:13:59.250 159 12551.10 117.80 54936.10 88888.00 2012-06-07 19:13:59.375 159 12551.12 117.80 54936.10 88888.00 2012-06-07 19:13:59.500 159 12551.15 117.88 54936.07 88888.00 2012-06-07 19:13:59.625 159 12551.10 117.83 54936.05 88888.00 2012-06-07 19:13:59.750 159 12551.10 117.83 54936.05 88888.00 2012-06-07 19:13:59.875 159 12551.12 117.83 54936.05 88888.00 2012-06-07 19:14:00.000 159 12551.05 117.83 54936.05 88888.00 2012-06-07 19:14:00.125 159 12550.98 117.88 54936.07 88888.00 2012-06-07 19:14:00.250 159 12551.02 117.88 54936.07 88888.00 2012-06-07 19:14:00.375 159 12551.15 117.90 54936.07 88888.00 2012-06-07 19:14:00.500 159 12551.12 117.88 54936.07 88888.00 2012-06-07 19:14:00.625 159 12551.10 117.88 54936.07 88888.00 2012-06-07 19:14:00.750 159 12551.12 117.88 54936.05 88888.00 2012-06-07 19:14:00.875 159 12551.12 117.88 54936.05 88888.00 2012-06-07 19:14:01.000 159 12551.10 117.88 54936.05 88888.00 2012-06-07 19:14:01.125 159 12551.08 117.88 54936.07 88888.00 2012-06-07 19:14:01.250 159 12551.02 117.85 54936.10 88888.00 2012-06-07 19:14:01.375 159 12551.02 117.85 54936.07 88888.00 2012-06-07 19:14:01.500 159 12551.08 117.90 54936.07 88888.00 2012-06-07 19:14:01.625 159 12551.08 117.92 54936.10 88888.00 2012-06-07 19:14:01.750 159 12551.08 117.92 54936.10 88888.00 2012-06-07 19:14:01.875 159 12551.10 117.92 54936.10 88888.00 2012-06-07 19:14:02.000 159 12551.10 117.92 54936.10 88888.00 2012-06-07 19:14:02.125 159 12551.08 117.95 54936.12 88888.00 2012-06-07 19:14:02.250 159 12551.05 117.92 54936.10 88888.00 2012-06-07 19:14:02.375 159 12551.08 117.90 54936.07 88888.00 2012-06-07 19:14:02.500 159 12551.10 117.92 54936.07 88888.00 2012-06-07 19:14:02.625 159 12551.15 117.92 54936.05 88888.00 2012-06-07 19:14:02.750 159 12551.15 117.92 54936.05 88888.00 2012-06-07 19:14:02.875 159 12551.12 117.92 54936.03 88888.00 2012-06-07 19:14:03.000 159 12551.05 117.92 54936.03 88888.00 2012-06-07 19:14:03.125 159 12551.05 117.92 54936.05 88888.00 2012-06-07 19:14:03.250 159 12551.08 117.95 54936.05 88888.00 2012-06-07 19:14:03.375 159 12551.05 117.92 54936.10 88888.00 2012-06-07 19:14:03.500 159 12551.02 117.97 54936.10 88888.00 2012-06-07 19:14:03.625 159 12551.05 117.95 54936.12 88888.00 2012-06-07 19:14:03.750 159 12551.05 117.95 54936.10 88888.00 2012-06-07 19:14:03.875 159 12551.05 117.90 54936.10 88888.00 2012-06-07 19:14:04.000 159 12551.08 117.88 54936.07 88888.00 2012-06-07 19:14:04.125 159 12551.00 117.90 54936.12 88888.00 2012-06-07 19:14:04.250 159 12551.00 117.90 54936.12 88888.00 2012-06-07 19:14:04.375 159 12550.98 117.95 54936.12 88888.00 2012-06-07 19:14:04.500 159 12551.00 117.95 54936.10 88888.00 2012-06-07 19:14:04.625 159 12551.05 117.90 54936.07 88888.00 2012-06-07 19:14:04.750 159 12551.08 117.92 54936.10 88888.00 2012-06-07 19:14:04.875 159 12551.05 117.95 54936.10 88888.00 2012-06-07 19:14:05.000 159 12551.02 117.92 54936.12 88888.00 2012-06-07 19:14:05.125 159 12551.10 117.90 54936.10 88888.00 2012-06-07 19:14:05.250 159 12551.12 117.90 54936.07 88888.00 2012-06-07 19:14:05.375 159 12551.10 117.92 54936.07 88888.00 2012-06-07 19:14:05.500 159 12551.08 117.95 54936.05 88888.00 2012-06-07 19:14:05.625 159 12551.08 117.92 54936.05 88888.00 2012-06-07 19:14:05.750 159 12551.12 117.92 54936.03 88888.00 2012-06-07 19:14:05.875 159 12551.12 117.95 54936.05 88888.00 2012-06-07 19:14:06.000 159 12551.08 117.95 54936.05 88888.00 2012-06-07 19:14:06.125 159 12551.02 117.97 54936.07 88888.00 2012-06-07 19:14:06.250 159 12551.10 117.97 54936.10 88888.00 2012-06-07 19:14:06.375 159 12551.10 117.97 54936.07 88888.00 2012-06-07 19:14:06.500 159 12551.10 117.95 54936.07 88888.00 2012-06-07 19:14:06.625 159 12551.08 117.95 54936.10 88888.00 2012-06-07 19:14:06.750 159 12551.15 117.97 54936.12 88888.00 2012-06-07 19:14:06.875 159 12551.12 118.00 54936.10 88888.00 2012-06-07 19:14:07.000 159 12551.12 117.95 54936.05 88888.00 2012-06-07 19:14:07.125 159 12551.10 117.97 54936.07 88888.00 2012-06-07 19:14:07.250 159 12551.05 117.97 54936.07 88888.00 2012-06-07 19:14:07.375 159 12551.00 118.00 54936.05 88888.00 2012-06-07 19:14:07.500 159 12550.98 118.03 54936.05 88888.00 2012-06-07 19:14:07.625 159 12550.95 118.03 54936.07 88888.00 2012-06-07 19:14:07.750 159 12550.98 118.00 54936.07 88888.00 2012-06-07 19:14:07.875 159 12551.02 117.97 54936.05 88888.00 2012-06-07 19:14:08.000 159 12551.02 117.97 54936.05 88888.00 2012-06-07 19:14:08.125 159 12551.02 118.05 54936.07 88888.00 2012-06-07 19:14:08.250 159 12551.02 118.00 54936.10 88888.00 2012-06-07 19:14:08.375 159 12551.05 118.03 54936.07 88888.00 2012-06-07 19:14:08.500 159 12551.10 118.03 54936.05 88888.00 2012-06-07 19:14:08.625 159 12551.05 118.03 54936.10 88888.00 2012-06-07 19:14:08.750 159 12551.02 118.03 54936.10 88888.00 2012-06-07 19:14:08.875 159 12551.05 118.00 54936.07 88888.00 2012-06-07 19:14:09.000 159 12551.12 118.03 54936.03 88888.00 2012-06-07 19:14:09.125 159 12551.15 118.05 54936.05 88888.00 2012-06-07 19:14:09.250 159 12551.12 118.05 54936.05 88888.00 2012-06-07 19:14:09.375 159 12551.15 118.03 54936.03 88888.00 2012-06-07 19:14:09.500 159 12551.15 118.03 54936.03 88888.00 2012-06-07 19:14:09.625 159 12551.15 118.05 54936.07 88888.00 2012-06-07 19:14:09.750 159 12551.12 118.05 54936.07 88888.00 2012-06-07 19:14:09.875 159 12551.12 118.05 54936.10 88888.00 2012-06-07 19:14:10.000 159 12551.10 118.03 54936.05 88888.00 2012-06-07 19:14:10.125 159 12551.08 118.00 54936.05 88888.00 2012-06-07 19:14:10.250 159 12551.08 117.97 54936.07 88888.00 2012-06-07 19:14:10.375 159 12551.12 118.03 54936.10 88888.00 2012-06-07 19:14:10.500 159 12551.15 118.03 54936.07 88888.00 2012-06-07 19:14:10.625 159 12551.15 118.03 54936.05 88888.00 2012-06-07 19:14:10.750 159 12551.17 118.03 54936.05 88888.00 2012-06-07 19:14:10.875 159 12551.15 118.03 54936.05 88888.00 2012-06-07 19:14:11.000 159 12551.15 118.00 54936.05 88888.00 2012-06-07 19:14:11.125 159 12551.20 118.00 54936.05 88888.00 2012-06-07 19:14:11.250 159 12551.20 118.00 54936.05 88888.00 2012-06-07 19:14:11.375 159 12551.17 118.03 54936.03 88888.00 2012-06-07 19:14:11.500 159 12551.15 118.00 54936.03 88888.00 2012-06-07 19:14:11.625 159 12551.15 118.03 54936.05 88888.00 2012-06-07 19:14:11.750 159 12551.17 118.03 54936.05 88888.00 2012-06-07 19:14:11.875 159 12551.17 118.03 54936.05 88888.00 2012-06-07 19:14:12.000 159 12551.20 118.00 54936.03 88888.00 2012-06-07 19:14:12.125 159 12551.17 117.97 54936.00 88888.00 2012-06-07 19:14:12.250 159 12551.12 117.95 54936.00 88888.00 2012-06-07 19:14:12.375 159 12551.15 118.00 54935.97 88888.00 2012-06-07 19:14:12.500 159 12551.20 118.00 54936.00 88888.00 2012-06-07 19:14:12.625 159 12551.20 118.00 54935.97 88888.00 2012-06-07 19:14:12.750 159 12551.20 117.95 54936.00 88888.00 2012-06-07 19:14:12.875 159 12551.17 117.95 54936.00 88888.00 2012-06-07 19:14:13.000 159 12551.17 117.97 54935.97 88888.00 2012-06-07 19:14:13.125 159 12551.15 117.95 54935.97 88888.00 2012-06-07 19:14:13.250 159 12551.10 117.95 54936.03 88888.00 2012-06-07 19:14:13.375 159 12551.17 117.97 54936.00 88888.00 2012-06-07 19:14:13.500 159 12551.20 117.97 54936.00 88888.00 2012-06-07 19:14:13.625 159 12551.17 117.97 54936.00 88888.00 2012-06-07 19:14:13.750 159 12551.20 117.97 54936.00 88888.00 2012-06-07 19:14:13.875 159 12551.17 117.92 54936.00 88888.00 2012-06-07 19:14:14.000 159 12551.23 117.92 54935.97 88888.00 2012-06-07 19:14:14.125 159 12551.27 117.92 54935.97 88888.00 2012-06-07 19:14:14.250 159 12551.27 117.92 54936.00 88888.00 2012-06-07 19:14:14.375 159 12551.25 117.95 54936.00 88888.00 2012-06-07 19:14:14.500 159 12551.27 117.95 54936.00 88888.00 2012-06-07 19:14:14.625 159 12551.25 117.90 54936.00 88888.00 2012-06-07 19:14:14.750 159 12551.27 117.92 54936.00 88888.00 2012-06-07 19:14:14.875 159 12551.25 117.85 54936.00 88888.00 2012-06-07 19:14:15.000 159 12551.25 117.88 54936.03 88888.00 2012-06-07 19:14:15.125 159 12551.27 117.88 54936.03 88888.00 2012-06-07 19:14:15.250 159 12551.20 117.83 54936.03 88888.00 2012-06-07 19:14:15.375 159 12551.27 117.80 54936.03 88888.00 2012-06-07 19:14:15.500 159 12551.33 117.83 54936.07 88888.00 2012-06-07 19:14:15.625 159 12551.33 117.83 54936.07 88888.00 2012-06-07 19:14:15.750 159 12551.30 117.83 54936.07 88888.00 2012-06-07 19:14:15.875 159 12551.30 117.83 54936.07 88888.00 2012-06-07 19:14:16.000 159 12551.30 117.80 54936.05 88888.00 2012-06-07 19:14:16.125 159 12551.30 117.83 54936.07 88888.00 2012-06-07 19:14:16.250 159 12551.25 117.80 54936.07 88888.00 2012-06-07 19:14:16.375 159 12551.25 117.78 54936.05 88888.00 2012-06-07 19:14:16.500 159 12551.23 117.78 54936.05 88888.00 2012-06-07 19:14:16.625 159 12551.27 117.78 54936.05 88888.00 2012-06-07 19:14:16.750 159 12551.30 117.78 54936.05 88888.00 2012-06-07 19:14:16.875 159 12551.38 117.80 54936.07 88888.00 2012-06-07 19:14:17.000 159 12551.40 117.80 54936.07 88888.00 2012-06-07 19:14:17.125 159 12551.33 117.78 54936.10 88888.00 2012-06-07 19:14:17.250 159 12551.25 117.75 54936.07 88888.00 2012-06-07 19:14:17.375 159 12551.23 117.80 54936.05 88888.00 2012-06-07 19:14:17.500 159 12551.30 117.80 54936.05 88888.00 2012-06-07 19:14:17.625 159 12551.27 117.78 54936.05 88888.00 2012-06-07 19:14:17.750 159 12551.27 117.78 54936.05 88888.00 2012-06-07 19:14:17.875 159 12551.27 117.78 54936.05 88888.00 2012-06-07 19:14:18.000 159 12551.30 117.78 54936.03 88888.00 2012-06-07 19:14:18.125 159 12551.33 117.78 54936.05 88888.00 2012-06-07 19:14:18.250 159 12551.30 117.75 54936.05 88888.00 2012-06-07 19:14:18.375 159 12551.35 117.75 54936.05 88888.00 2012-06-07 19:14:18.500 159 12551.35 117.72 54936.03 88888.00 2012-06-07 19:14:18.625 159 12551.30 117.70 54936.05 88888.00 2012-06-07 19:14:18.750 159 12551.27 117.67 54936.07 88888.00 2012-06-07 19:14:18.875 159 12551.33 117.65 54936.05 88888.00 2012-06-07 19:14:19.000 159 12551.33 117.65 54936.05 88888.00 2012-06-07 19:14:19.125 159 12551.33 117.65 54936.07 88888.00 2012-06-07 19:14:19.250 159 12551.27 117.62 54936.07 88888.00 2012-06-07 19:14:19.375 159 12551.27 117.67 54936.05 88888.00 2012-06-07 19:14:19.500 159 12551.23 117.62 54936.05 88888.00 2012-06-07 19:14:19.625 159 12551.20 117.62 54936.03 88888.00 2012-06-07 19:14:19.750 159 12551.23 117.62 54936.05 88888.00 2012-06-07 19:14:19.875 159 12551.25 117.60 54936.05 88888.00 2012-06-07 19:14:20.000 159 12551.30 117.62 54936.05 88888.00 2012-06-07 19:14:20.125 159 12551.33 117.65 54936.05 88888.00 2012-06-07 19:14:20.250 159 12551.27 117.60 54936.05 88888.00 2012-06-07 19:14:20.375 159 12551.25 117.62 54936.03 88888.00 2012-06-07 19:14:20.500 159 12551.20 117.60 54936.00 88888.00 2012-06-07 19:14:20.625 159 12551.25 117.62 54936.00 88888.00 2012-06-07 19:14:20.750 159 12551.33 117.62 54936.03 88888.00 2012-06-07 19:14:20.875 159 12551.25 117.62 54936.03 88888.00 2012-06-07 19:14:21.000 159 12551.27 117.58 54936.05 88888.00 2012-06-07 19:14:21.125 159 12551.27 117.55 54936.03 88888.00 2012-06-07 19:14:21.250 159 12551.30 117.55 54936.07 88888.00 2012-06-07 19:14:21.375 159 12551.40 117.58 54936.07 88888.00 2012-06-07 19:14:21.500 159 12551.40 117.55 54936.05 88888.00 2012-06-07 19:14:21.625 159 12551.30 117.55 54936.05 88888.00 2012-06-07 19:14:21.750 159 12551.30 117.53 54936.07 88888.00 2012-06-07 19:14:21.875 159 12551.35 117.53 54936.10 88888.00 2012-06-07 19:14:22.000 159 12551.35 117.53 54936.07 88888.00 2012-06-07 19:14:22.125 159 12551.35 117.53 54936.07 88888.00 2012-06-07 19:14:22.250 159 12551.33 117.53 54936.07 88888.00 2012-06-07 19:14:22.375 159 12551.35 117.53 54936.07 88888.00 2012-06-07 19:14:22.500 159 12551.30 117.50 54936.07 88888.00 2012-06-07 19:14:22.625 159 12551.33 117.50 54936.10 88888.00 2012-06-07 19:14:22.750 159 12551.35 117.50 54936.07 88888.00 2012-06-07 19:14:22.875 159 12551.42 117.53 54936.05 88888.00 2012-06-07 19:14:23.000 159 12551.40 117.53 54936.05 88888.00 2012-06-07 19:14:23.125 159 12551.35 117.47 54936.05 88888.00 2012-06-07 19:14:23.250 159 12551.33 117.45 54936.05 88888.00 2012-06-07 19:14:23.375 159 12551.30 117.45 54936.03 88888.00 2012-06-07 19:14:23.500 159 12551.27 117.45 54936.03 88888.00 2012-06-07 19:14:23.625 159 12551.27 117.47 54936.00 88888.00 2012-06-07 19:14:23.750 159 12551.27 117.47 54936.00 88888.00 2012-06-07 19:14:23.875 159 12551.33 117.45 54936.00 88888.00 2012-06-07 19:14:24.000 159 12551.30 117.45 54935.97 88888.00 2012-06-07 19:14:24.125 159 12551.30 117.45 54936.00 88888.00 2012-06-07 19:14:24.250 159 12551.27 117.45 54936.05 88888.00 2012-06-07 19:14:24.375 159 12551.25 117.47 54936.05 88888.00 2012-06-07 19:14:24.500 159 12551.23 117.47 54936.07 88888.00 2012-06-07 19:14:24.625 159 12551.25 117.45 54936.05 88888.00 2012-06-07 19:14:24.750 159 12551.17 117.45 54936.03 88888.00 2012-06-07 19:14:24.875 159 12551.23 117.45 54936.03 88888.00 2012-06-07 19:14:25.000 159 12551.25 117.45 54936.03 88888.00 2012-06-07 19:14:25.125 159 12551.25 117.42 54936.03 88888.00 2012-06-07 19:14:25.250 159 12551.25 117.42 54936.05 88888.00 2012-06-07 19:14:25.375 159 12551.30 117.45 54936.05 88888.00 2012-06-07 19:14:25.500 159 12551.27 117.38 54936.05 88888.00 2012-06-07 19:14:25.625 159 12551.23 117.38 54936.03 88888.00 2012-06-07 19:14:25.750 159 12551.20 117.40 54936.03 88888.00 2012-06-07 19:14:25.875 159 12551.27 117.42 54936.05 88888.00 2012-06-07 19:14:26.000 159 12551.35 117.40 54936.03 88888.00 2012-06-07 19:14:26.125 159 12551.35 117.38 54936.03 88888.00 2012-06-07 19:14:26.250 159 12551.35 117.33 54936.05 88888.00 2012-06-07 19:14:26.375 159 12551.38 117.35 54936.05 88888.00 2012-06-07 19:14:26.500 159 12551.30 117.38 54936.05 88888.00 2012-06-07 19:14:26.625 159 12551.23 117.38 54936.07 88888.00 2012-06-07 19:14:26.750 159 12551.20 117.40 54936.03 88888.00 2012-06-07 19:14:26.875 159 12551.15 117.38 54936.03 88888.00 2012-06-07 19:14:27.000 159 12551.23 117.33 54936.03 88888.00 2012-06-07 19:14:27.125 159 12551.25 117.30 54936.03 88888.00 2012-06-07 19:14:27.250 159 12551.23 117.30 54936.07 88888.00 2012-06-07 19:14:27.375 159 12551.23 117.33 54936.07 88888.00 2012-06-07 19:14:27.500 159 12551.25 117.33 54936.07 88888.00 2012-06-07 19:14:27.625 159 12551.27 117.33 54936.07 88888.00 2012-06-07 19:14:27.750 159 12551.27 117.33 54936.07 88888.00 2012-06-07 19:14:27.875 159 12551.27 117.30 54936.10 88888.00 2012-06-07 19:14:28.000 159 12551.25 117.30 54936.05 88888.00 2012-06-07 19:14:28.125 159 12551.17 117.30 54936.10 88888.00 2012-06-07 19:14:28.250 159 12551.15 117.28 54936.07 88888.00 2012-06-07 19:14:28.375 159 12551.23 117.25 54936.07 88888.00 2012-06-07 19:14:28.500 159 12551.30 117.28 54936.07 88888.00 2012-06-07 19:14:28.625 159 12551.33 117.28 54936.07 88888.00 2012-06-07 19:14:28.750 159 12551.25 117.30 54936.07 88888.00 2012-06-07 19:14:28.875 159 12551.25 117.28 54936.07 88888.00 2012-06-07 19:14:29.000 159 12551.27 117.28 54936.07 88888.00 2012-06-07 19:14:29.125 159 12551.30 117.30 54936.07 88888.00 2012-06-07 19:14:29.250 159 12551.33 117.25 54936.05 88888.00 2012-06-07 19:14:29.375 159 12551.35 117.28 54936.03 88888.00 2012-06-07 19:14:29.500 159 12551.33 117.25 54936.03 88888.00 2012-06-07 19:14:29.625 159 12551.35 117.25 54936.03 88888.00 2012-06-07 19:14:29.750 159 12551.27 117.28 54936.00 88888.00 2012-06-07 19:14:29.875 159 12551.25 117.25 54936.00 88888.00 2012-06-07 19:14:30.000 159 12551.35 117.25 54936.00 88888.00 2012-06-07 19:14:30.125 159 12551.35 117.25 54936.03 88888.00 2012-06-07 19:14:30.250 159 12551.35 117.25 54936.05 88888.00 2012-06-07 19:14:30.375 159 12551.35 117.25 54936.03 88888.00 2012-06-07 19:14:30.500 159 12551.30 117.25 54936.03 88888.00 2012-06-07 19:14:30.625 159 12551.33 117.22 54936.00 88888.00 2012-06-07 19:14:30.750 159 12551.33 117.25 54936.03 88888.00 2012-06-07 19:14:30.875 159 12551.33 117.28 54936.05 88888.00 2012-06-07 19:14:31.000 159 12551.33 117.25 54936.05 88888.00 2012-06-07 19:14:31.125 159 12551.42 117.22 54936.05 88888.00 2012-06-07 19:14:31.250 159 12551.40 117.20 54936.05 88888.00 2012-06-07 19:14:31.375 159 12551.35 117.25 54936.05 88888.00 2012-06-07 19:14:31.500 159 12551.38 117.25 54936.05 88888.00 2012-06-07 19:14:31.625 159 12551.33 117.22 54936.07 88888.00 2012-06-07 19:14:31.750 159 12551.38 117.22 54936.07 88888.00 2012-06-07 19:14:31.875 159 12551.40 117.25 54936.07 88888.00 2012-06-07 19:14:32.000 159 12551.38 117.20 54936.05 88888.00 2012-06-07 19:14:32.125 159 12551.30 117.20 54936.07 88888.00 2012-06-07 19:14:32.250 159 12551.27 117.17 54936.05 88888.00 2012-06-07 19:14:32.375 159 12551.38 117.20 54936.05 88888.00 2012-06-07 19:14:32.500 159 12551.35 117.22 54936.05 88888.00 2012-06-07 19:14:32.625 159 12551.35 117.25 54936.10 88888.00 2012-06-07 19:14:32.750 159 12551.33 117.25 54936.10 88888.00 2012-06-07 19:14:32.875 159 12551.30 117.22 54936.10 88888.00 2012-06-07 19:14:33.000 159 12551.35 117.22 54936.05 88888.00 2012-06-07 19:14:33.125 159 12551.38 117.20 54936.03 88888.00 2012-06-07 19:14:33.250 159 12551.38 117.15 54936.03 88888.00 2012-06-07 19:14:33.375 159 12551.35 117.15 54936.05 88888.00 2012-06-07 19:14:33.500 159 12551.33 117.15 54936.05 88888.00 2012-06-07 19:14:33.625 159 12551.35 117.17 54936.07 88888.00 2012-06-07 19:14:33.750 159 12551.30 117.15 54936.07 88888.00 2012-06-07 19:14:33.875 159 12551.33 117.12 54936.10 88888.00 2012-06-07 19:14:34.000 159 12551.38 117.10 54936.07 88888.00 2012-06-07 19:14:34.125 159 12551.27 117.10 54936.10 88888.00 2012-06-07 19:14:34.250 159 12551.25 117.12 54936.10 88888.00 2012-06-07 19:14:34.375 159 12551.27 117.12 54936.07 88888.00 2012-06-07 19:14:34.500 159 12551.27 117.12 54936.07 88888.00 2012-06-07 19:14:34.625 159 12551.25 117.12 54936.10 88888.00 2012-06-07 19:14:34.750 159 12551.25 117.12 54936.07 88888.00 2012-06-07 19:14:34.875 159 12551.30 117.15 54936.07 88888.00 2012-06-07 19:14:35.000 159 12551.27 117.10 54936.05 88888.00 2012-06-07 19:14:35.125 159 12551.27 117.10 54936.05 88888.00 2012-06-07 19:14:35.250 159 12551.25 117.12 54936.05 88888.00 2012-06-07 19:14:35.375 159 12551.25 117.12 54936.05 88888.00 2012-06-07 19:14:35.500 159 12551.30 117.15 54936.05 88888.00 2012-06-07 19:14:35.625 159 12551.33 117.12 54936.07 88888.00 2012-06-07 19:14:35.750 159 12551.35 117.12 54936.03 88888.00 2012-06-07 19:14:35.875 159 12551.33 117.15 54936.03 88888.00 2012-06-07 19:14:36.000 159 12551.27 117.12 54936.03 88888.00 2012-06-07 19:14:36.125 159 12551.27 117.12 54936.03 88888.00 2012-06-07 19:14:36.250 159 12551.33 117.10 54936.07 88888.00 2012-06-07 19:14:36.375 159 12551.42 117.12 54936.07 88888.00 2012-06-07 19:14:36.500 159 12551.38 117.10 54936.05 88888.00 2012-06-07 19:14:36.625 159 12551.35 117.10 54936.05 88888.00 2012-06-07 19:14:36.750 159 12551.38 117.12 54936.05 88888.00 2012-06-07 19:14:36.875 159 12551.38 117.15 54936.05 88888.00 2012-06-07 19:14:37.000 159 12551.38 117.12 54936.05 88888.00 2012-06-07 19:14:37.125 159 12551.40 117.12 54936.05 88888.00 2012-06-07 19:14:37.250 159 12551.35 117.12 54936.05 88888.00 2012-06-07 19:14:37.375 159 12551.35 117.15 54936.05 88888.00 2012-06-07 19:14:37.500 159 12551.30 117.17 54936.07 88888.00 2012-06-07 19:14:37.625 159 12551.27 117.12 54936.05 88888.00 2012-06-07 19:14:37.750 159 12551.27 117.10 54936.05 88888.00 2012-06-07 19:14:37.875 159 12551.27 117.10 54936.05 88888.00 2012-06-07 19:14:38.000 159 12551.25 117.12 54936.05 88888.00 2012-06-07 19:14:38.125 159 12551.25 117.12 54936.07 88888.00 2012-06-07 19:14:38.250 159 12551.25 117.10 54936.03 88888.00 2012-06-07 19:14:38.375 159 12551.30 117.15 54936.05 88888.00 2012-06-07 19:14:38.500 159 12551.30 117.15 54936.07 88888.00 2012-06-07 19:14:38.625 159 12551.30 117.10 54936.05 88888.00 2012-06-07 19:14:38.750 159 12551.35 117.15 54936.05 88888.00 2012-06-07 19:14:38.875 159 12551.35 117.12 54936.05 88888.00 2012-06-07 19:14:39.000 159 12551.27 117.10 54936.05 88888.00 2012-06-07 19:14:39.125 159 12551.25 117.10 54936.05 88888.00 2012-06-07 19:14:39.250 159 12551.25 117.08 54936.05 88888.00 2012-06-07 19:14:39.375 159 12551.27 117.08 54936.05 88888.00 2012-06-07 19:14:39.500 159 12551.25 117.10 54936.07 88888.00 2012-06-07 19:14:39.625 159 12551.25 117.12 54936.07 88888.00 2012-06-07 19:14:39.750 159 12551.25 117.12 54936.07 88888.00 2012-06-07 19:14:39.875 159 12551.35 117.08 54936.07 88888.00 2012-06-07 19:14:40.000 159 12551.30 117.10 54936.07 88888.00 2012-06-07 19:14:40.125 159 12551.27 117.15 54936.10 88888.00 2012-06-07 19:14:40.250 159 12551.20 117.10 54936.10 88888.00 2012-06-07 19:14:40.375 159 12551.17 117.12 54936.10 88888.00 2012-06-07 19:14:40.500 159 12551.15 117.15 54936.07 88888.00 2012-06-07 19:14:40.625 159 12551.15 117.12 54936.07 88888.00 2012-06-07 19:14:40.750 159 12551.17 117.10 54936.10 88888.00 2012-06-07 19:14:40.875 159 12551.17 117.15 54936.12 88888.00 2012-06-07 19:14:41.000 159 12551.20 117.15 54936.10 88888.00 2012-06-07 19:14:41.125 159 12551.25 117.12 54936.10 88888.00 2012-06-07 19:14:41.250 159 12551.20 117.12 54936.10 88888.00 2012-06-07 19:14:41.375 159 12551.20 117.17 54936.07 88888.00 2012-06-07 19:14:41.500 159 12551.17 117.17 54936.05 88888.00 2012-06-07 19:14:41.625 159 12551.20 117.20 54936.07 88888.00 2012-06-07 19:14:41.750 159 12551.20 117.17 54936.10 88888.00 2012-06-07 19:14:41.875 159 12551.17 117.20 54936.12 88888.00 2012-06-07 19:14:42.000 159 12551.20 117.17 54936.07 88888.00 2012-06-07 19:14:42.125 159 12551.20 117.15 54936.07 88888.00 2012-06-07 19:14:42.250 159 12551.17 117.10 54936.05 88888.00 2012-06-07 19:14:42.375 159 12551.20 117.12 54936.05 88888.00 2012-06-07 19:14:42.500 159 12551.25 117.20 54936.05 88888.00 2012-06-07 19:14:42.625 159 12551.27 117.20 54936.07 88888.00 2012-06-07 19:14:42.750 159 12551.27 117.22 54936.10 88888.00 2012-06-07 19:14:42.875 159 12551.30 117.20 54936.07 88888.00 2012-06-07 19:14:43.000 159 12551.30 117.17 54936.07 88888.00 2012-06-07 19:14:43.125 159 12551.38 117.20 54936.10 88888.00 2012-06-07 19:14:43.250 159 12551.35 117.20 54936.07 88888.00 2012-06-07 19:14:43.375 159 12551.33 117.25 54936.05 88888.00 2012-06-07 19:14:43.500 159 12551.27 117.25 54936.05 88888.00 2012-06-07 19:14:43.625 159 12551.27 117.25 54936.07 88888.00 2012-06-07 19:14:43.750 159 12551.35 117.22 54936.07 88888.00 2012-06-07 19:14:43.875 159 12551.33 117.22 54936.07 88888.00 2012-06-07 19:14:44.000 159 12551.27 117.25 54936.07 88888.00 2012-06-07 19:14:44.125 159 12551.27 117.25 54936.07 88888.00 2012-06-07 19:14:44.250 159 12551.33 117.20 54936.10 88888.00 2012-06-07 19:14:44.375 159 12551.33 117.22 54936.10 88888.00 2012-06-07 19:14:44.500 159 12551.35 117.25 54936.07 88888.00 2012-06-07 19:14:44.625 159 12551.33 117.25 54936.07 88888.00 2012-06-07 19:14:44.750 159 12551.27 117.22 54936.05 88888.00 2012-06-07 19:14:44.875 159 12551.25 117.22 54936.07 88888.00 2012-06-07 19:14:45.000 159 12551.27 117.25 54936.07 88888.00 2012-06-07 19:14:45.125 159 12551.27 117.25 54936.07 88888.00 2012-06-07 19:14:45.250 159 12551.25 117.28 54936.12 88888.00 2012-06-07 19:14:45.375 159 12551.25 117.28 54936.10 88888.00 2012-06-07 19:14:45.500 159 12551.27 117.28 54936.07 88888.00 2012-06-07 19:14:45.625 159 12551.27 117.28 54936.07 88888.00 2012-06-07 19:14:45.750 159 12551.33 117.28 54936.12 88888.00 2012-06-07 19:14:45.875 159 12551.38 117.25 54936.15 88888.00 2012-06-07 19:14:46.000 159 12551.35 117.22 54936.12 88888.00 2012-06-07 19:14:46.125 159 12551.27 117.22 54936.15 88888.00 2012-06-07 19:14:46.250 159 12551.25 117.25 54936.18 88888.00 2012-06-07 19:14:46.375 159 12551.27 117.28 54936.12 88888.00 2012-06-07 19:14:46.500 159 12551.25 117.28 54936.10 88888.00 2012-06-07 19:14:46.625 159 12551.25 117.30 54936.10 88888.00 2012-06-07 19:14:46.750 159 12551.23 117.30 54936.10 88888.00 2012-06-07 19:14:46.875 159 12551.23 117.30 54936.10 88888.00 2012-06-07 19:14:47.000 159 12551.30 117.30 54936.07 88888.00 2012-06-07 19:14:47.125 159 12551.30 117.28 54936.12 88888.00 2012-06-07 19:14:47.250 159 12551.25 117.22 54936.10 88888.00 2012-06-07 19:14:47.375 159 12551.27 117.28 54936.10 88888.00 2012-06-07 19:14:47.500 159 12551.30 117.30 54936.10 88888.00 2012-06-07 19:14:47.625 159 12551.35 117.30 54936.07 88888.00 2012-06-07 19:14:47.750 159 12551.33 117.30 54936.07 88888.00 2012-06-07 19:14:47.875 159 12551.30 117.30 54936.10 88888.00 2012-06-07 19:14:48.000 159 12551.38 117.33 54936.07 88888.00 2012-06-07 19:14:48.125 159 12551.42 117.35 54936.10 88888.00 2012-06-07 19:14:48.250 159 12551.40 117.30 54936.07 88888.00 2012-06-07 19:14:48.375 159 12551.38 117.30 54936.05 88888.00 2012-06-07 19:14:48.500 159 12551.27 117.28 54936.05 88888.00 2012-06-07 19:14:48.625 159 12551.27 117.28 54936.05 88888.00 2012-06-07 19:14:48.750 159 12551.30 117.28 54936.07 88888.00 2012-06-07 19:14:48.875 159 12551.33 117.25 54936.10 88888.00 2012-06-07 19:14:49.000 159 12551.40 117.25 54936.07 88888.00 2012-06-07 19:14:49.125 159 12551.40 117.25 54936.12 88888.00 2012-06-07 19:14:49.250 159 12551.35 117.25 54936.10 88888.00 2012-06-07 19:14:49.375 159 12551.30 117.25 54936.10 88888.00 2012-06-07 19:14:49.500 159 12551.25 117.28 54936.10 88888.00 2012-06-07 19:14:49.625 159 12551.30 117.28 54936.12 88888.00 2012-06-07 19:14:49.750 159 12551.35 117.25 54936.12 88888.00 2012-06-07 19:14:49.875 159 12551.27 117.22 54936.10 88888.00 2012-06-07 19:14:50.000 159 12551.27 117.22 54936.10 88888.00 2012-06-07 19:14:50.125 159 12551.33 117.22 54936.10 88888.00 2012-06-07 19:14:50.250 159 12551.33 117.22 54936.12 88888.00 2012-06-07 19:14:50.375 159 12551.38 117.25 54936.10 88888.00 2012-06-07 19:14:50.500 159 12551.30 117.25 54936.12 88888.00 2012-06-07 19:14:50.625 159 12551.27 117.25 54936.12 88888.00 2012-06-07 19:14:50.750 159 12551.30 117.22 54936.10 88888.00 2012-06-07 19:14:50.875 159 12551.35 117.20 54936.12 88888.00 2012-06-07 19:14:51.000 159 12551.38 117.20 54936.10 88888.00 2012-06-07 19:14:51.125 159 12551.38 117.17 54936.15 88888.00 2012-06-07 19:14:51.250 159 12551.38 117.15 54936.15 88888.00 2012-06-07 19:14:51.375 159 12551.35 117.15 54936.12 88888.00 2012-06-07 19:14:51.500 159 12551.38 117.15 54936.12 88888.00 2012-06-07 19:14:51.625 159 12551.35 117.17 54936.15 88888.00 2012-06-07 19:14:51.750 159 12551.40 117.17 54936.15 88888.00 2012-06-07 19:14:51.875 159 12551.38 117.17 54936.15 88888.00 2012-06-07 19:14:52.000 159 12551.45 117.20 54936.15 88888.00 2012-06-07 19:14:52.125 159 12551.48 117.15 54936.15 88888.00 2012-06-07 19:14:52.250 159 12551.40 117.12 54936.15 88888.00 2012-06-07 19:14:52.375 159 12551.38 117.15 54936.15 88888.00 2012-06-07 19:14:52.500 159 12551.38 117.15 54936.15 88888.00 2012-06-07 19:14:52.625 159 12551.38 117.15 54936.18 88888.00 2012-06-07 19:14:52.750 159 12551.38 117.12 54936.18 88888.00 2012-06-07 19:14:52.875 159 12551.35 117.10 54936.18 88888.00 2012-06-07 19:14:53.000 159 12551.35 117.10 54936.15 88888.00 2012-06-07 19:14:53.125 159 12551.35 117.10 54936.18 88888.00 2012-06-07 19:14:53.250 159 12551.33 117.10 54936.15 88888.00 2012-06-07 19:14:53.375 159 12551.30 117.08 54936.15 88888.00 2012-06-07 19:14:53.500 159 12551.27 117.08 54936.15 88888.00 2012-06-07 19:14:53.625 159 12551.30 117.10 54936.12 88888.00 2012-06-07 19:14:53.750 159 12551.30 117.10 54936.12 88888.00 2012-06-07 19:14:53.875 159 12551.35 117.08 54936.12 88888.00 2012-06-07 19:14:54.000 159 12551.33 117.08 54936.12 88888.00 2012-06-07 19:14:54.125 159 12551.33 117.08 54936.15 88888.00 2012-06-07 19:14:54.250 159 12551.25 117.08 54936.15 88888.00 2012-06-07 19:14:54.375 159 12551.20 117.08 54936.20 88888.00 2012-06-07 19:14:54.500 159 12551.25 117.05 54936.15 88888.00 2012-06-07 19:14:54.625 159 12551.27 117.05 54936.15 88888.00 2012-06-07 19:14:54.750 159 12551.27 117.08 54936.12 88888.00 2012-06-07 19:14:54.875 159 12551.23 117.03 54936.15 88888.00 2012-06-07 19:14:55.000 159 12551.23 117.03 54936.15 88888.00 2012-06-07 19:14:55.125 159 12551.20 117.03 54936.18 88888.00 2012-06-07 19:14:55.250 159 12551.20 116.97 54936.15 88888.00 2012-06-07 19:14:55.375 159 12551.23 117.00 54936.18 88888.00 2012-06-07 19:14:55.500 159 12551.23 117.00 54936.20 88888.00 2012-06-07 19:14:55.625 159 12551.25 117.00 54936.22 88888.00 2012-06-07 19:14:55.750 159 12551.23 117.03 54936.20 88888.00 2012-06-07 19:14:55.875 159 12551.25 117.00 54936.20 88888.00 2012-06-07 19:14:56.000 159 12551.30 116.95 54936.20 88888.00 2012-06-07 19:14:56.125 159 12551.30 116.95 54936.20 88888.00 2012-06-07 19:14:56.250 159 12551.30 116.90 54936.20 88888.00 2012-06-07 19:14:56.375 159 12551.30 116.88 54936.18 88888.00 2012-06-07 19:14:56.500 159 12551.27 116.85 54936.15 88888.00 2012-06-07 19:14:56.625 159 12551.25 116.88 54936.15 88888.00 2012-06-07 19:14:56.750 159 12551.30 116.90 54936.18 88888.00 2012-06-07 19:14:56.875 159 12551.25 116.92 54936.20 88888.00 2012-06-07 19:14:57.000 159 12551.23 116.92 54936.18 88888.00 2012-06-07 19:14:57.125 159 12551.20 116.92 54936.20 88888.00 2012-06-07 19:14:57.250 159 12551.17 116.90 54936.22 88888.00 2012-06-07 19:14:57.375 159 12551.20 116.88 54936.20 88888.00 2012-06-07 19:14:57.500 159 12551.25 116.88 54936.22 88888.00 2012-06-07 19:14:57.625 159 12551.23 116.85 54936.22 88888.00 2012-06-07 19:14:57.750 159 12551.12 116.85 54936.22 88888.00 2012-06-07 19:14:57.875 159 12551.12 116.85 54936.22 88888.00 2012-06-07 19:14:58.000 159 12551.10 116.88 54936.20 88888.00 2012-06-07 19:14:58.125 159 12551.08 116.85 54936.20 88888.00 2012-06-07 19:14:58.250 159 12551.08 116.83 54936.20 88888.00 2012-06-07 19:14:58.375 159 12551.15 116.83 54936.25 88888.00 2012-06-07 19:14:58.500 159 12551.20 116.83 54936.25 88888.00 2012-06-07 19:14:58.625 159 12551.20 116.83 54936.25 88888.00 2012-06-07 19:14:58.750 159 12551.23 116.85 54936.25 88888.00 2012-06-07 19:14:58.875 159 12551.23 116.83 54936.25 88888.00 2012-06-07 19:14:59.000 159 12551.25 116.80 54936.22 88888.00 2012-06-07 19:14:59.125 159 12551.20 116.85 54936.25 88888.00 2012-06-07 19:14:59.250 159 12551.08 116.85 54936.25 88888.00 2012-06-07 19:14:59.375 159 12551.08 116.83 54936.20 88888.00 2012-06-07 19:14:59.500 159 12551.10 116.88 54936.20 88888.00 2012-06-07 19:14:59.625 159 12551.10 116.85 54936.18 88888.00 2012-06-07 19:14:59.750 159 12551.10 116.83 54936.18 88888.00 2012-06-07 19:14:59.875 159 12551.15 116.83 54936.20 88888.00 2012-06-07 19:15:00.000 159 12551.10 116.83 54936.20 88888.00 2012-06-07 19:15:00.125 159 12551.08 116.80 54936.22 88888.00 2012-06-07 19:15:00.250 159 12551.08 116.80 54936.25 88888.00 2012-06-07 19:15:00.375 159 12551.12 116.83 54936.25 88888.00 2012-06-07 19:15:00.500 159 12551.05 116.83 54936.22 88888.00 2012-06-07 19:15:00.625 159 12551.02 116.80 54936.22 88888.00 2012-06-07 19:15:00.750 159 12551.10 116.80 54936.20 88888.00 2012-06-07 19:15:00.875 159 12551.10 116.83 54936.22 88888.00 2012-06-07 19:15:01.000 159 12551.10 116.80 54936.22 88888.00 2012-06-07 19:15:01.125 159 12551.12 116.78 54936.22 88888.00 2012-06-07 19:15:01.250 159 12551.05 116.75 54936.22 88888.00 2012-06-07 19:15:01.375 159 12551.05 116.78 54936.22 88888.00 2012-06-07 19:15:01.500 159 12551.08 116.78 54936.22 88888.00 2012-06-07 19:15:01.625 159 12551.08 116.75 54936.22 88888.00 2012-06-07 19:15:01.750 159 12551.08 116.75 54936.22 88888.00 2012-06-07 19:15:01.875 159 12551.02 116.75 54936.22 88888.00 2012-06-07 19:15:02.000 159 12551.00 116.70 54936.22 88888.00 2012-06-07 19:15:02.125 159 12550.98 116.72 54936.22 88888.00 2012-06-07 19:15:02.250 159 12550.95 116.70 54936.22 88888.00 2012-06-07 19:15:02.375 159 12550.90 116.70 54936.25 88888.00 2012-06-07 19:15:02.500 159 12550.88 116.70 54936.22 88888.00 2012-06-07 19:15:02.625 159 12550.85 116.72 54936.22 88888.00 2012-06-07 19:15:02.750 159 12550.88 116.72 54936.25 88888.00 2012-06-07 19:15:02.875 159 12550.88 116.70 54936.25 88888.00 2012-06-07 19:15:03.000 159 12550.90 116.65 54936.20 88888.00 2012-06-07 19:15:03.125 159 12550.90 116.65 54936.22 88888.00 2012-06-07 19:15:03.250 159 12550.95 116.65 54936.25 88888.00 2012-06-07 19:15:03.375 159 12550.98 116.65 54936.28 88888.00 2012-06-07 19:15:03.500 159 12550.90 116.60 54936.28 88888.00 2012-06-07 19:15:03.625 159 12550.88 116.58 54936.25 88888.00 2012-06-07 19:15:03.750 159 12550.85 116.62 54936.25 88888.00 2012-06-07 19:15:03.875 159 12550.83 116.62 54936.25 88888.00 2012-06-07 19:15:04.000 159 12550.83 116.62 54936.25 88888.00 2012-06-07 19:15:04.125 159 12550.83 116.65 54936.28 88888.00 2012-06-07 19:15:04.250 159 12550.77 116.62 54936.25 88888.00 2012-06-07 19:15:04.375 159 12550.75 116.60 54936.25 88888.00 2012-06-07 19:15:04.500 159 12550.75 116.60 54936.25 88888.00 2012-06-07 19:15:04.625 159 12550.83 116.60 54936.28 88888.00 2012-06-07 19:15:04.750 159 12550.83 116.55 54936.25 88888.00 2012-06-07 19:15:04.875 159 12550.75 116.55 54936.30 88888.00 2012-06-07 19:15:05.000 159 12550.67 116.55 54936.28 88888.00 2012-06-07 19:15:05.125 159 12550.67 116.55 54936.28 88888.00 2012-06-07 19:15:05.250 159 12550.62 116.55 54936.25 88888.00 2012-06-07 19:15:05.375 159 12550.62 116.58 54936.30 88888.00 2012-06-07 19:15:05.500 159 12550.62 116.58 54936.30 88888.00 2012-06-07 19:15:05.625 159 12550.60 116.55 54936.30 88888.00 2012-06-07 19:15:05.750 159 12550.60 116.55 54936.30 88888.00 2012-06-07 19:15:05.875 159 12550.55 116.53 54936.28 88888.00 2012-06-07 19:15:06.000 159 12550.58 116.50 54936.25 88888.00 2012-06-07 19:15:06.125 159 12550.60 116.47 54936.28 88888.00 2012-06-07 19:15:06.250 159 12550.62 116.53 54936.32 88888.00 2012-06-07 19:15:06.375 159 12550.60 116.55 54936.32 88888.00 2012-06-07 19:15:06.500 159 12550.55 116.53 54936.30 88888.00 2012-06-07 19:15:06.625 159 12550.58 116.53 54936.30 88888.00 2012-06-07 19:15:06.750 159 12550.60 116.53 54936.30 88888.00 2012-06-07 19:15:06.875 159 12550.58 116.58 54936.32 88888.00 2012-06-07 19:15:07.000 159 12550.55 116.58 54936.32 88888.00 2012-06-07 19:15:07.125 159 12550.55 116.53 54936.32 88888.00 2012-06-07 19:15:07.250 159 12550.52 116.50 54936.32 88888.00 2012-06-07 19:15:07.375 159 12550.50 116.58 54936.32 88888.00 2012-06-07 19:15:07.500 159 12550.50 116.55 54936.32 88888.00 2012-06-07 19:15:07.625 159 12550.48 116.53 54936.35 88888.00 2012-06-07 19:15:07.750 159 12550.48 116.53 54936.35 88888.00 2012-06-07 19:15:07.875 159 12550.50 116.47 54936.32 88888.00 2012-06-07 19:15:08.000 159 12550.45 116.50 54936.30 88888.00 2012-06-07 19:15:08.125 159 12550.42 116.50 54936.30 88888.00 2012-06-07 19:15:08.250 159 12550.45 116.50 54936.32 88888.00 2012-06-07 19:15:08.375 159 12550.45 116.47 54936.32 88888.00 2012-06-07 19:15:08.500 159 12550.42 116.47 54936.30 88888.00 2012-06-07 19:15:08.625 159 12550.40 116.47 54936.30 88888.00 2012-06-07 19:15:08.750 159 12550.38 116.50 54936.35 88888.00 2012-06-07 19:15:08.875 159 12550.42 116.53 54936.38 88888.00 2012-06-07 19:15:09.000 159 12550.40 116.53 54936.32 88888.00 2012-06-07 19:15:09.125 159 12550.38 116.53 54936.35 88888.00 2012-06-07 19:15:09.250 159 12550.35 116.53 54936.38 88888.00 2012-06-07 19:15:09.375 159 12550.33 116.53 54936.38 88888.00 2012-06-07 19:15:09.500 159 12550.33 116.53 54936.38 88888.00 2012-06-07 19:15:09.625 159 12550.35 116.47 54936.40 88888.00 2012-06-07 19:15:09.750 159 12550.33 116.53 54936.35 88888.00 2012-06-07 19:15:09.875 159 12550.33 116.53 54936.38 88888.00 2012-06-07 19:15:10.000 159 12550.35 116.47 54936.35 88888.00 2012-06-07 19:15:10.125 159 12550.38 116.50 54936.38 88888.00 2012-06-07 19:15:10.250 159 12550.30 116.50 54936.38 88888.00 2012-06-07 19:15:10.375 159 12550.33 116.53 54936.38 88888.00 2012-06-07 19:15:10.500 159 12550.33 116.53 54936.38 88888.00 2012-06-07 19:15:10.625 159 12550.38 116.53 54936.38 88888.00 2012-06-07 19:15:10.750 159 12550.40 116.55 54936.38 88888.00 2012-06-07 19:15:10.875 159 12550.42 116.58 54936.40 88888.00 2012-06-07 19:15:11.000 159 12550.40 116.55 54936.38 88888.00 2012-06-07 19:15:11.125 159 12550.30 116.55 54936.40 88888.00 2012-06-07 19:15:11.250 159 12550.25 116.58 54936.38 88888.00 2012-06-07 19:15:11.375 159 12550.25 116.60 54936.35 88888.00 2012-06-07 19:15:11.500 159 12550.27 116.62 54936.35 88888.00 2012-06-07 19:15:11.625 159 12550.35 116.60 54936.32 88888.00 2012-06-07 19:15:11.750 159 12550.40 116.60 54936.30 88888.00 2012-06-07 19:15:11.875 159 12550.42 116.60 54936.30 88888.00 2012-06-07 19:15:12.000 159 12550.35 116.58 54936.32 88888.00 2012-06-07 19:15:12.125 159 12550.30 116.62 54936.35 88888.00 2012-06-07 19:15:12.250 159 12550.27 116.60 54936.35 88888.00 2012-06-07 19:15:12.375 159 12550.30 116.62 54936.32 88888.00 2012-06-07 19:15:12.500 159 12550.27 116.62 54936.30 88888.00 2012-06-07 19:15:12.625 159 12550.25 116.62 54936.32 88888.00 2012-06-07 19:15:12.750 159 12550.25 116.67 54936.38 88888.00 2012-06-07 19:15:12.875 159 12550.25 116.67 54936.35 88888.00 2012-06-07 19:15:13.000 159 12550.27 116.65 54936.35 88888.00 2012-06-07 19:15:13.125 159 12550.20 116.65 54936.35 88888.00 2012-06-07 19:15:13.250 159 12550.17 116.62 54936.35 88888.00 2012-06-07 19:15:13.375 159 12550.23 116.65 54936.32 88888.00 2012-06-07 19:15:13.500 159 12550.27 116.65 54936.32 88888.00 2012-06-07 19:15:13.625 159 12550.27 116.67 54936.32 88888.00 2012-06-07 19:15:13.750 159 12550.27 116.70 54936.38 88888.00 2012-06-07 19:15:13.875 159 12550.30 116.67 54936.35 88888.00 2012-06-07 19:15:14.000 159 12550.30 116.67 54936.32 88888.00 2012-06-07 19:15:14.125 159 12550.27 116.72 54936.35 88888.00 2012-06-07 19:15:14.250 159 12550.25 116.72 54936.38 88888.00 2012-06-07 19:15:14.375 159 12550.27 116.75 54936.35 88888.00 2012-06-07 19:15:14.500 159 12550.27 116.75 54936.35 88888.00 2012-06-07 19:15:14.625 159 12550.30 116.75 54936.35 88888.00 2012-06-07 19:15:14.750 159 12550.30 116.75 54936.35 88888.00 2012-06-07 19:15:14.875 159 12550.27 116.75 54936.38 88888.00 2012-06-07 19:15:15.000 159 12550.27 116.72 54936.35 88888.00 2012-06-07 19:15:15.125 159 12550.25 116.75 54936.38 88888.00 2012-06-07 19:15:15.250 159 12550.20 116.75 54936.32 88888.00 2012-06-07 19:15:15.375 159 12550.30 116.70 54936.32 88888.00 2012-06-07 19:15:15.500 159 12550.33 116.75 54936.35 88888.00 2012-06-07 19:15:15.625 159 12550.35 116.78 54936.35 88888.00 2012-06-07 19:15:15.750 159 12550.33 116.75 54936.38 88888.00 2012-06-07 19:15:15.875 159 12550.27 116.78 54936.38 88888.00 2012-06-07 19:15:16.000 159 12550.23 116.75 54936.38 88888.00 2012-06-07 19:15:16.125 159 12550.27 116.78 54936.40 88888.00 2012-06-07 19:15:16.250 159 12550.23 116.78 54936.35 88888.00 2012-06-07 19:15:16.375 159 12550.15 116.78 54936.32 88888.00 2012-06-07 19:15:16.500 159 12550.20 116.75 54936.35 88888.00 2012-06-07 19:15:16.625 159 12550.20 116.75 54936.40 88888.00 2012-06-07 19:15:16.750 159 12550.15 116.78 54936.40 88888.00 2012-06-07 19:15:16.875 159 12550.10 116.80 54936.38 88888.00 2012-06-07 19:15:17.000 159 12550.08 116.78 54936.35 88888.00 2012-06-07 19:15:17.125 159 12550.05 116.78 54936.35 88888.00 2012-06-07 19:15:17.250 159 12550.02 116.78 54936.35 88888.00 2012-06-07 19:15:17.375 159 12550.12 116.80 54936.32 88888.00 2012-06-07 19:15:17.500 159 12550.17 116.80 54936.32 88888.00 2012-06-07 19:15:17.625 159 12550.20 116.83 54936.35 88888.00 2012-06-07 19:15:17.750 159 12550.08 116.80 54936.32 88888.00 2012-06-07 19:15:17.875 159 12550.12 116.85 54936.35 88888.00 2012-06-07 19:15:18.000 159 12550.15 116.88 54936.35 88888.00 2012-06-07 19:15:18.125 159 12550.17 116.85 54936.32 88888.00 2012-06-07 19:15:18.250 159 12550.10 116.83 54936.32 88888.00 2012-06-07 19:15:18.375 159 12550.10 116.83 54936.32 88888.00 2012-06-07 19:15:18.500 159 12550.12 116.85 54936.35 88888.00 2012-06-07 19:15:18.625 159 12550.08 116.88 54936.35 88888.00 2012-06-07 19:15:18.750 159 12550.05 116.88 54936.35 88888.00 2012-06-07 19:15:18.875 159 12550.00 116.83 54936.32 88888.00 2012-06-07 19:15:19.000 159 12550.05 116.80 54936.32 88888.00 2012-06-07 19:15:19.125 159 12550.08 116.85 54936.32 88888.00 2012-06-07 19:15:19.250 159 12550.08 116.88 54936.35 88888.00 2012-06-07 19:15:19.375 159 12550.10 116.90 54936.32 88888.00 2012-06-07 19:15:19.500 159 12550.12 116.88 54936.32 88888.00 2012-06-07 19:15:19.625 159 12550.10 116.83 54936.35 88888.00 2012-06-07 19:15:19.750 159 12550.08 116.85 54936.35 88888.00 2012-06-07 19:15:19.875 159 12550.02 116.83 54936.40 88888.00 2012-06-07 19:15:20.000 159 12550.02 116.83 54936.35 88888.00 2012-06-07 19:15:20.125 159 12550.02 116.83 54936.35 88888.00 2012-06-07 19:15:20.250 159 12550.05 116.83 54936.32 88888.00 2012-06-07 19:15:20.375 159 12550.10 116.85 54936.35 88888.00 2012-06-07 19:15:20.500 159 12550.08 116.88 54936.35 88888.00 2012-06-07 19:15:20.625 159 12550.08 116.88 54936.32 88888.00 2012-06-07 19:15:20.750 159 12550.05 116.88 54936.35 88888.00 2012-06-07 19:15:20.875 159 12550.00 116.88 54936.38 88888.00 2012-06-07 19:15:21.000 159 12550.02 116.85 54936.35 88888.00 2012-06-07 19:15:21.125 159 12550.02 116.85 54936.35 88888.00 2012-06-07 19:15:21.250 159 12550.05 116.83 54936.35 88888.00 2012-06-07 19:15:21.375 159 12550.08 116.83 54936.38 88888.00 2012-06-07 19:15:21.500 159 12550.05 116.85 54936.35 88888.00 2012-06-07 19:15:21.625 159 12550.05 116.90 54936.38 88888.00 2012-06-07 19:15:21.750 159 12550.02 116.88 54936.38 88888.00 2012-06-07 19:15:21.875 159 12550.08 116.85 54936.38 88888.00 2012-06-07 19:15:22.000 159 12550.08 116.85 54936.35 88888.00 2012-06-07 19:15:22.125 159 12550.05 116.85 54936.35 88888.00 2012-06-07 19:15:22.250 159 12550.00 116.83 54936.30 88888.00 2012-06-07 19:15:22.375 159 12549.98 116.83 54936.28 88888.00 2012-06-07 19:15:22.500 159 12550.00 116.85 54936.28 88888.00 2012-06-07 19:15:22.625 159 12550.08 116.85 54936.28 88888.00 2012-06-07 19:15:22.750 159 12550.10 116.88 54936.28 88888.00 2012-06-07 19:15:22.875 159 12550.10 116.90 54936.30 88888.00 2012-06-07 19:15:23.000 159 12550.08 116.90 54936.28 88888.00 2012-06-07 19:15:23.125 159 12550.02 116.88 54936.28 88888.00 2012-06-07 19:15:23.250 159 12550.02 116.85 54936.28 88888.00 2012-06-07 19:15:23.375 159 12550.05 116.85 54936.28 88888.00 2012-06-07 19:15:23.500 159 12550.05 116.88 54936.28 88888.00 2012-06-07 19:15:23.625 159 12550.02 116.88 54936.25 88888.00 2012-06-07 19:15:23.750 159 12550.00 116.88 54936.28 88888.00 2012-06-07 19:15:23.875 159 12549.98 116.85 54936.28 88888.00 2012-06-07 19:15:24.000 159 12550.00 116.85 54936.25 88888.00 2012-06-07 19:15:24.125 159 12550.00 116.90 54936.30 88888.00 2012-06-07 19:15:24.250 159 12549.98 116.90 54936.28 88888.00 2012-06-07 19:15:24.375 159 12549.95 116.88 54936.28 88888.00 2012-06-07 19:15:24.500 159 12549.88 116.85 54936.28 88888.00 2012-06-07 19:15:24.625 159 12549.95 116.85 54936.25 88888.00 2012-06-07 19:15:24.750 159 12550.00 116.88 54936.25 88888.00 2012-06-07 19:15:24.875 159 12550.05 116.85 54936.28 88888.00 2012-06-07 19:15:25.000 159 12550.02 116.85 54936.25 88888.00 2012-06-07 19:15:25.125 159 12550.05 116.90 54936.28 88888.00 2012-06-07 19:15:25.250 159 12550.02 116.88 54936.28 88888.00 2012-06-07 19:15:25.375 159 12549.98 116.85 54936.25 88888.00 2012-06-07 19:15:25.500 159 12549.95 116.83 54936.22 88888.00 2012-06-07 19:15:25.625 159 12550.00 116.85 54936.28 88888.00 2012-06-07 19:15:25.750 159 12550.08 116.88 54936.28 88888.00 2012-06-07 19:15:25.875 159 12550.02 116.88 54936.25 88888.00 2012-06-07 19:15:26.000 159 12550.00 116.85 54936.22 88888.00 2012-06-07 19:15:26.125 159 12550.05 116.88 54936.22 88888.00 2012-06-07 19:15:26.250 159 12550.10 116.85 54936.28 88888.00 2012-06-07 19:15:26.375 159 12550.10 116.85 54936.25 88888.00 2012-06-07 19:15:26.500 159 12550.08 116.88 54936.28 88888.00 2012-06-07 19:15:26.625 159 12550.12 116.88 54936.25 88888.00 2012-06-07 19:15:26.750 159 12550.17 116.88 54936.22 88888.00 2012-06-07 19:15:26.875 159 12550.20 116.88 54936.25 88888.00 2012-06-07 19:15:27.000 159 12550.15 116.85 54936.25 88888.00 2012-06-07 19:15:27.125 159 12550.17 116.85 54936.28 88888.00 2012-06-07 19:15:27.250 159 12550.20 116.85 54936.30 88888.00 2012-06-07 19:15:27.375 159 12550.17 116.85 54936.28 88888.00 2012-06-07 19:15:27.500 159 12550.10 116.83 54936.28 88888.00 2012-06-07 19:15:27.625 159 12550.10 116.80 54936.25 88888.00 2012-06-07 19:15:27.750 159 12550.08 116.83 54936.28 88888.00 2012-06-07 19:15:27.875 159 12550.10 116.85 54936.28 88888.00 2012-06-07 19:15:28.000 159 12550.08 116.83 54936.30 88888.00 2012-06-07 19:15:28.125 159 12550.08 116.83 54936.28 88888.00 2012-06-07 19:15:28.250 159 12550.15 116.80 54936.28 88888.00 2012-06-07 19:15:28.375 159 12550.20 116.80 54936.25 88888.00 2012-06-07 19:15:28.500 159 12550.23 116.78 54936.22 88888.00 2012-06-07 19:15:28.625 159 12550.25 116.78 54936.25 88888.00 2012-06-07 19:15:28.750 159 12550.25 116.80 54936.25 88888.00 2012-06-07 19:15:28.875 159 12550.25 116.78 54936.25 88888.00 2012-06-07 19:15:29.000 159 12550.23 116.78 54936.22 88888.00 2012-06-07 19:15:29.125 159 12550.20 116.80 54936.22 88888.00 2012-06-07 19:15:29.250 159 12550.17 116.80 54936.25 88888.00 2012-06-07 19:15:29.375 159 12550.23 116.80 54936.25 88888.00 2012-06-07 19:15:29.500 159 12550.25 116.83 54936.25 88888.00 2012-06-07 19:15:29.625 159 12550.23 116.80 54936.20 88888.00 2012-06-07 19:15:29.750 159 12550.15 116.80 54936.20 88888.00 2012-06-07 19:15:29.875 159 12550.12 116.78 54936.20 88888.00 2012-06-07 19:15:30.000 159 12550.12 116.75 54936.20 88888.00 2012-06-07 19:15:30.125 159 12550.15 116.78 54936.22 88888.00 2012-06-07 19:15:30.250 159 12550.15 116.80 54936.22 88888.00 2012-06-07 19:15:30.375 159 12550.23 116.80 54936.22 88888.00 2012-06-07 19:15:30.500 159 12550.25 116.78 54936.22 88888.00 2012-06-07 19:15:30.625 159 12550.25 116.75 54936.22 88888.00 2012-06-07 19:15:30.750 159 12550.25 116.75 54936.20 88888.00 2012-06-07 19:15:30.875 159 12550.27 116.78 54936.22 88888.00 2012-06-07 19:15:31.000 159 12550.30 116.78 54936.22 88888.00 2012-06-07 19:15:31.125 159 12550.30 116.83 54936.22 88888.00 2012-06-07 19:15:31.250 159 12550.23 116.78 54936.25 88888.00 2012-06-07 19:15:31.375 159 12550.25 116.78 54936.22 88888.00 2012-06-07 19:15:31.500 159 12550.20 116.80 54936.22 88888.00 2012-06-07 19:15:31.625 159 12550.23 116.78 54936.20 88888.00 2012-06-07 19:15:31.750 159 12550.25 116.78 54936.22 88888.00 2012-06-07 19:15:31.875 159 12550.25 116.78 54936.20 88888.00 2012-06-07 19:15:32.000 159 12550.23 116.78 54936.20 88888.00 2012-06-07 19:15:32.125 159 12550.20 116.75 54936.20 88888.00 2012-06-07 19:15:32.250 159 12550.17 116.78 54936.20 88888.00 2012-06-07 19:15:32.375 159 12550.20 116.78 54936.18 88888.00 2012-06-07 19:15:32.500 159 12550.10 116.75 54936.18 88888.00 2012-06-07 19:15:32.625 159 12550.10 116.78 54936.18 88888.00 2012-06-07 19:15:32.750 159 12550.20 116.78 54936.18 88888.00 2012-06-07 19:15:32.875 159 12550.27 116.78 54936.18 88888.00 2012-06-07 19:15:33.000 159 12550.33 116.78 54936.15 88888.00 2012-06-07 19:15:33.125 159 12550.35 116.75 54936.15 88888.00 2012-06-07 19:15:33.250 159 12550.35 116.72 54936.18 88888.00 2012-06-07 19:15:33.375 159 12550.38 116.72 54936.18 88888.00 2012-06-07 19:15:33.500 159 12550.35 116.72 54936.18 88888.00 2012-06-07 19:15:33.625 159 12550.33 116.75 54936.18 88888.00 2012-06-07 19:15:33.750 159 12550.27 116.72 54936.15 88888.00 2012-06-07 19:15:33.875 159 12550.25 116.70 54936.20 88888.00 2012-06-07 19:15:34.000 159 12550.25 116.70 54936.20 88888.00 2012-06-07 19:15:34.125 159 12550.30 116.70 54936.20 88888.00 2012-06-07 19:15:34.250 159 12550.25 116.67 54936.18 88888.00 2012-06-07 19:15:34.375 159 12550.25 116.70 54936.18 88888.00 2012-06-07 19:15:34.500 159 12550.20 116.67 54936.18 88888.00 2012-06-07 19:15:34.625 159 12550.25 116.67 54936.18 88888.00 2012-06-07 19:15:34.750 159 12550.25 116.67 54936.20 88888.00 2012-06-07 19:15:34.875 159 12550.30 116.70 54936.20 88888.00 2012-06-07 19:15:35.000 159 12550.35 116.67 54936.20 88888.00 2012-06-07 19:15:35.125 159 12550.35 116.67 54936.20 88888.00 2012-06-07 19:15:35.250 159 12550.25 116.67 54936.18 88888.00 2012-06-07 19:15:35.375 159 12550.23 116.70 54936.18 88888.00 2012-06-07 19:15:35.500 159 12550.20 116.67 54936.12 88888.00 2012-06-07 19:15:35.625 159 12550.30 116.67 54936.12 88888.00 2012-06-07 19:15:35.750 159 12550.27 116.67 54936.15 88888.00 2012-06-07 19:15:35.875 159 12550.25 116.65 54936.15 88888.00 2012-06-07 19:15:36.000 159 12550.30 116.65 54936.12 88888.00 2012-06-07 19:15:36.125 159 12550.30 116.65 54936.15 88888.00 2012-06-07 19:15:36.250 159 12550.33 116.67 54936.12 88888.00 2012-06-07 19:15:36.375 159 12550.27 116.65 54936.15 88888.00 2012-06-07 19:15:36.500 159 12550.25 116.60 54936.12 88888.00 2012-06-07 19:15:36.625 159 12550.25 116.62 54936.10 88888.00 2012-06-07 19:15:36.750 159 12550.25 116.60 54936.15 88888.00 2012-06-07 19:15:36.875 159 12550.25 116.60 54936.15 88888.00 2012-06-07 19:15:37.000 159 12550.25 116.58 54936.12 88888.00 2012-06-07 19:15:37.125 159 12550.23 116.58 54936.12 88888.00 2012-06-07 19:15:37.250 159 12550.23 116.62 54936.12 88888.00 2012-06-07 19:15:37.375 159 12550.27 116.62 54936.12 88888.00 2012-06-07 19:15:37.500 159 12550.27 116.58 54936.12 88888.00 2012-06-07 19:15:37.625 159 12550.23 116.58 54936.12 88888.00 2012-06-07 19:15:37.750 159 12550.20 116.58 54936.15 88888.00 2012-06-07 19:15:37.875 159 12550.25 116.55 54936.12 88888.00 2012-06-07 19:15:38.000 159 12550.27 116.53 54936.10 88888.00 2012-06-07 19:15:38.125 159 12550.27 116.58 54936.12 88888.00 2012-06-07 19:15:38.250 159 12550.23 116.60 54936.12 88888.00 2012-06-07 19:15:38.375 159 12550.25 116.60 54936.12 88888.00 2012-06-07 19:15:38.500 159 12550.25 116.58 54936.12 88888.00 2012-06-07 19:15:38.625 159 12550.23 116.55 54936.10 88888.00 2012-06-07 19:15:38.750 159 12550.23 116.53 54936.12 88888.00 2012-06-07 19:15:38.875 159 12550.15 116.53 54936.15 88888.00 2012-06-07 19:15:39.000 159 12550.15 116.50 54936.12 88888.00 2012-06-07 19:15:39.125 159 12550.17 116.47 54936.15 88888.00 2012-06-07 19:15:39.250 159 12550.15 116.45 54936.15 88888.00 2012-06-07 19:15:39.375 159 12550.23 116.47 54936.18 88888.00 2012-06-07 19:15:39.500 159 12550.17 116.47 54936.18 88888.00 2012-06-07 19:15:39.625 159 12550.12 116.50 54936.18 88888.00 2012-06-07 19:15:39.750 159 12550.12 116.50 54936.18 88888.00 2012-06-07 19:15:39.875 159 12550.17 116.42 54936.18 88888.00 2012-06-07 19:15:40.000 159 12550.15 116.38 54936.15 88888.00 2012-06-07 19:15:40.125 159 12550.05 116.40 54936.18 88888.00 2012-06-07 19:15:40.250 159 12549.98 116.42 54936.18 88888.00 2012-06-07 19:15:40.375 159 12550.05 116.45 54936.18 88888.00 2012-06-07 19:15:40.500 159 12550.05 116.42 54936.20 88888.00 2012-06-07 19:15:40.625 159 12550.12 116.45 54936.22 88888.00 2012-06-07 19:15:40.750 159 12550.15 116.42 54936.18 88888.00 2012-06-07 19:15:40.875 159 12550.10 116.45 54936.20 88888.00 2012-06-07 19:15:41.000 159 12550.08 116.40 54936.18 88888.00 2012-06-07 19:15:41.125 159 12550.10 116.45 54936.18 88888.00 2012-06-07 19:15:41.250 159 12550.12 116.42 54936.18 88888.00 2012-06-07 19:15:41.375 159 12550.10 116.45 54936.15 88888.00 2012-06-07 19:15:41.500 159 12550.05 116.42 54936.15 88888.00 2012-06-07 19:15:41.625 159 12550.00 116.45 54936.18 88888.00 2012-06-07 19:15:41.750 159 12550.08 116.42 54936.18 88888.00 2012-06-07 19:15:41.875 159 12550.10 116.40 54936.15 88888.00 2012-06-07 19:15:42.000 159 12550.12 116.42 54936.15 88888.00 2012-06-07 19:15:42.125 159 12550.05 116.42 54936.15 88888.00 2012-06-07 19:15:42.250 159 12550.05 116.42 54936.15 88888.00 2012-06-07 19:15:42.375 159 12550.12 116.42 54936.18 88888.00 2012-06-07 19:15:42.500 159 12550.15 116.45 54936.18 88888.00 2012-06-07 19:15:42.625 159 12550.10 116.45 54936.18 88888.00 2012-06-07 19:15:42.750 159 12550.15 116.45 54936.20 88888.00 2012-06-07 19:15:42.875 159 12550.23 116.45 54936.15 88888.00 2012-06-07 19:15:43.000 159 12550.25 116.40 54936.12 88888.00 2012-06-07 19:15:43.125 159 12550.17 116.38 54936.15 88888.00 2012-06-07 19:15:43.250 159 12550.15 116.38 54936.12 88888.00 2012-06-07 19:15:43.375 159 12550.12 116.38 54936.10 88888.00 2012-06-07 19:15:43.500 159 12550.15 116.40 54936.10 88888.00 2012-06-07 19:15:43.625 159 12550.12 116.40 54936.10 88888.00 2012-06-07 19:15:43.750 159 12550.23 116.42 54936.12 88888.00 2012-06-07 19:15:43.875 159 12550.25 116.40 54936.10 88888.00 2012-06-07 19:15:44.000 159 12550.20 116.40 54936.07 88888.00 2012-06-07 19:15:44.125 159 12550.17 116.38 54936.10 88888.00 2012-06-07 19:15:44.250 159 12550.10 116.38 54936.10 88888.00 2012-06-07 19:15:44.375 159 12550.12 116.40 54936.10 88888.00 2012-06-07 19:15:44.500 159 12550.12 116.40 54936.10 88888.00 2012-06-07 19:15:44.625 159 12550.17 116.42 54936.10 88888.00 2012-06-07 19:15:44.750 159 12550.17 116.42 54936.12 88888.00 2012-06-07 19:15:44.875 159 12550.12 116.42 54936.10 88888.00 2012-06-07 19:15:45.000 159 12550.12 116.40 54936.10 88888.00 2012-06-07 19:15:45.125 159 12550.15 116.40 54936.12 88888.00 2012-06-07 19:15:45.250 159 12550.17 116.42 54936.12 88888.00 2012-06-07 19:15:45.375 159 12550.17 116.45 54936.15 88888.00 2012-06-07 19:15:45.500 159 12550.08 116.42 54936.12 88888.00 2012-06-07 19:15:45.625 159 12550.08 116.40 54936.18 88888.00 2012-06-07 19:15:45.750 159 12550.12 116.40 54936.15 88888.00 2012-06-07 19:15:45.875 159 12550.10 116.40 54936.15 88888.00 2012-06-07 19:15:46.000 159 12550.08 116.38 54936.12 88888.00 2012-06-07 19:15:46.125 159 12550.10 116.40 54936.15 88888.00 2012-06-07 19:15:46.250 159 12550.08 116.40 54936.12 88888.00 2012-06-07 19:15:46.375 159 12550.08 116.40 54936.10 88888.00 2012-06-07 19:15:46.500 159 12550.05 116.42 54936.07 88888.00 2012-06-07 19:15:46.625 159 12550.10 116.42 54936.07 88888.00 2012-06-07 19:15:46.750 159 12550.15 116.40 54936.07 88888.00 2012-06-07 19:15:46.875 159 12550.12 116.42 54936.10 88888.00 2012-06-07 19:15:47.000 159 12550.10 116.45 54936.07 88888.00 2012-06-07 19:15:47.125 159 12550.12 116.45 54936.10 88888.00 2012-06-07 19:15:47.250 159 12550.08 116.42 54936.07 88888.00 2012-06-07 19:15:47.375 159 12550.08 116.45 54936.05 88888.00 2012-06-07 19:15:47.500 159 12550.10 116.47 54936.05 88888.00 2012-06-07 19:15:47.625 159 12550.10 116.47 54936.05 88888.00 2012-06-07 19:15:47.750 159 12550.05 116.45 54936.05 88888.00 2012-06-07 19:15:47.875 159 12550.02 116.45 54936.05 88888.00 2012-06-07 19:15:48.000 159 12550.02 116.42 54936.07 88888.00 2012-06-07 19:15:48.125 159 12550.05 116.42 54936.12 88888.00 2012-06-07 19:15:48.250 159 12550.02 116.47 54936.10 88888.00 2012-06-07 19:15:48.375 159 12550.02 116.50 54936.07 88888.00 2012-06-07 19:15:48.500 159 12550.02 116.47 54936.10 88888.00 2012-06-07 19:15:48.625 159 12550.08 116.47 54936.07 88888.00 2012-06-07 19:15:48.750 159 12550.05 116.50 54936.07 88888.00 2012-06-07 19:15:48.875 159 12549.98 116.45 54936.03 88888.00 2012-06-07 19:15:49.000 159 12550.05 116.42 54936.05 88888.00 2012-06-07 19:15:49.125 159 12550.10 116.45 54936.05 88888.00 2012-06-07 19:15:49.250 159 12550.10 116.42 54936.07 88888.00 2012-06-07 19:15:49.375 159 12550.17 116.42 54936.05 88888.00 2012-06-07 19:15:49.500 159 12550.12 116.42 54936.05 88888.00 2012-06-07 19:15:49.625 159 12550.10 116.45 54936.05 88888.00 2012-06-07 19:15:49.750 159 12550.15 116.47 54936.07 88888.00 2012-06-07 19:15:49.875 159 12550.17 116.47 54936.07 88888.00 2012-06-07 19:15:50.000 159 12550.12 116.42 54936.05 88888.00 2012-06-07 19:15:50.125 159 12550.12 116.42 54936.05 88888.00 2012-06-07 19:15:50.250 159 12550.08 116.45 54936.05 88888.00 2012-06-07 19:15:50.375 159 12550.05 116.42 54936.03 88888.00 2012-06-07 19:15:50.500 159 12550.02 116.42 54936.03 88888.00 2012-06-07 19:15:50.625 159 12550.02 116.45 54936.05 88888.00 2012-06-07 19:15:50.750 159 12550.05 116.47 54936.05 88888.00 2012-06-07 19:15:50.875 159 12550.12 116.45 54936.05 88888.00 2012-06-07 19:15:51.000 159 12550.17 116.42 54936.03 88888.00 2012-06-07 19:15:51.125 159 12550.12 116.42 54936.07 88888.00 2012-06-07 19:15:51.250 159 12550.08 116.42 54936.07 88888.00 2012-06-07 19:15:51.375 159 12550.12 116.45 54936.05 88888.00 2012-06-07 19:15:51.500 159 12550.12 116.45 54936.03 88888.00 2012-06-07 19:15:51.625 159 12550.17 116.45 54936.03 88888.00 2012-06-07 19:15:51.750 159 12550.12 116.47 54936.05 88888.00 2012-06-07 19:15:51.875 159 12550.08 116.47 54936.05 88888.00 2012-06-07 19:15:52.000 159 12550.02 116.42 54936.05 88888.00 2012-06-07 19:15:52.125 159 12550.12 116.40 54936.05 88888.00 2012-06-07 19:15:52.250 159 12550.15 116.42 54936.05 88888.00 2012-06-07 19:15:52.375 159 12550.15 116.45 54936.05 88888.00 2012-06-07 19:15:52.500 159 12550.12 116.45 54936.05 88888.00 2012-06-07 19:15:52.625 159 12550.15 116.42 54936.05 88888.00 2012-06-07 19:15:52.750 159 12550.17 116.42 54936.05 88888.00 2012-06-07 19:15:52.875 159 12550.10 116.42 54936.07 88888.00 2012-06-07 19:15:53.000 159 12550.05 116.42 54936.05 88888.00 2012-06-07 19:15:53.125 159 12550.02 116.42 54936.07 88888.00 2012-06-07 19:15:53.250 159 12550.02 116.45 54936.07 88888.00 2012-06-07 19:15:53.375 159 12550.05 116.50 54936.07 88888.00 2012-06-07 19:15:53.500 159 12550.05 116.45 54936.03 88888.00 2012-06-07 19:15:53.625 159 12550.05 116.45 54936.03 88888.00 2012-06-07 19:15:53.750 159 12550.12 116.47 54936.03 88888.00 2012-06-07 19:15:53.875 159 12550.10 116.45 54936.03 88888.00 2012-06-07 19:15:54.000 159 12550.05 116.47 54936.03 88888.00 2012-06-07 19:15:54.125 159 12550.05 116.50 54936.05 88888.00 2012-06-07 19:15:54.250 159 12550.02 116.47 54936.05 88888.00 2012-06-07 19:15:54.375 159 12550.02 116.50 54936.05 88888.00 2012-06-07 19:15:54.500 159 12550.02 116.50 54936.07 88888.00 2012-06-07 19:15:54.625 159 12550.02 116.50 54936.05 88888.00 2012-06-07 19:15:54.750 159 12550.00 116.53 54936.05 88888.00 2012-06-07 19:15:54.875 159 12549.95 116.53 54936.07 88888.00 2012-06-07 19:15:55.000 159 12549.98 116.50 54936.05 88888.00 2012-06-07 19:15:55.125 159 12550.00 116.53 54936.10 88888.00 2012-06-07 19:15:55.250 159 12549.95 116.50 54936.07 88888.00 2012-06-07 19:15:55.375 159 12550.00 116.47 54936.05 88888.00 2012-06-07 19:15:55.500 159 12550.02 116.53 54936.05 88888.00 2012-06-07 19:15:55.625 159 12550.00 116.53 54936.05 88888.00 2012-06-07 19:15:55.750 159 12549.90 116.50 54936.07 88888.00 2012-06-07 19:15:55.875 159 12549.92 116.50 54936.07 88888.00 2012-06-07 19:15:56.000 159 12550.00 116.53 54936.05 88888.00 2012-06-07 19:15:56.125 159 12549.98 116.53 54936.05 88888.00 2012-06-07 19:15:56.250 159 12549.90 116.55 54936.07 88888.00 2012-06-07 19:15:56.375 159 12549.90 116.58 54936.07 88888.00 2012-06-07 19:15:56.500 159 12549.92 116.58 54936.07 88888.00 2012-06-07 19:15:56.625 159 12549.92 116.55 54936.05 88888.00 2012-06-07 19:15:56.750 159 12549.90 116.55 54936.03 88888.00 2012-06-07 19:15:56.875 159 12549.90 116.55 54936.00 88888.00 2012-06-07 19:15:57.000 159 12549.90 116.55 54936.03 88888.00 2012-06-07 19:15:57.125 159 12549.95 116.55 54936.05 88888.00 2012-06-07 19:15:57.250 159 12549.90 116.55 54936.05 88888.00 2012-06-07 19:15:57.375 159 12549.95 116.55 54936.03 88888.00 2012-06-07 19:15:57.500 159 12549.98 116.55 54936.03 88888.00 2012-06-07 19:15:57.625 159 12550.00 116.53 54936.03 88888.00 2012-06-07 19:15:57.750 159 12549.98 116.53 54936.03 88888.00 2012-06-07 19:15:57.875 159 12549.95 116.50 54936.03 88888.00 2012-06-07 19:15:58.000 159 12549.95 116.55 54936.03 88888.00 2012-06-07 19:15:58.125 159 12549.92 116.58 54936.03 88888.00 2012-06-07 19:15:58.250 159 12549.90 116.55 54936.05 88888.00 2012-06-07 19:15:58.375 159 12549.95 116.58 54936.05 88888.00 2012-06-07 19:15:58.500 159 12549.92 116.58 54936.03 88888.00 2012-06-07 19:15:58.625 159 12549.92 116.58 54936.00 88888.00 2012-06-07 19:15:58.750 159 12549.98 116.60 54936.03 88888.00 2012-06-07 19:15:58.875 159 12549.90 116.58 54936.03 88888.00 2012-06-07 19:15:59.000 159 12549.90 116.58 54936.03 88888.00 2012-06-07 19:15:59.125 159 12549.90 116.62 54936.03 88888.00 2012-06-07 19:15:59.250 159 12549.85 116.65 54936.03 88888.00 2012-06-07 19:15:59.375 159 12549.95 116.67 54936.03 88888.00 2012-06-07 19:15:59.500 159 12550.00 116.70 54936.03 88888.00 2012-06-07 19:15:59.625 159 12549.92 116.65 54936.03 88888.00 2012-06-07 19:15:59.750 159 12549.90 116.65 54936.00 88888.00 2012-06-07 19:15:59.875 159 12549.98 116.65 54936.03 88888.00 2012-06-07 19:16:00.000 159 12550.00 116.67 54936.00 88888.00 2012-06-07 19:16:00.125 159 12550.00 116.65 54936.00 88888.00 2012-06-07 19:16:00.250 159 12549.98 116.67 54936.00 88888.00 2012-06-07 19:16:00.375 159 12550.10 116.70 54936.00 88888.00 2012-06-07 19:16:00.500 159 12550.12 116.67 54935.97 88888.00 2012-06-07 19:16:00.625 159 12550.02 116.67 54936.00 88888.00 2012-06-07 19:16:00.750 159 12549.95 116.65 54936.00 88888.00 2012-06-07 19:16:00.875 159 12549.98 116.67 54936.00 88888.00 2012-06-07 19:16:01.000 159 12550.00 116.67 54935.97 88888.00 2012-06-07 19:16:01.125 159 12550.00 116.65 54935.97 88888.00 2012-06-07 19:16:01.250 159 12549.98 116.70 54936.00 88888.00 2012-06-07 19:16:01.375 159 12550.02 116.75 54936.00 88888.00 2012-06-07 19:16:01.500 159 12550.00 116.75 54936.00 88888.00 2012-06-07 19:16:01.625 159 12549.98 116.72 54935.97 88888.00 2012-06-07 19:16:01.750 159 12549.90 116.75 54935.95 88888.00 2012-06-07 19:16:01.875 159 12549.95 116.75 54935.95 88888.00 2012-06-07 19:16:02.000 159 12550.02 116.72 54935.95 88888.00 2012-06-07 19:16:02.125 159 12550.02 116.72 54935.95 88888.00 2012-06-07 19:16:02.250 159 12549.98 116.72 54935.95 88888.00 2012-06-07 19:16:02.375 159 12550.02 116.75 54935.93 88888.00 2012-06-07 19:16:02.500 159 12550.08 116.75 54935.93 88888.00 2012-06-07 19:16:02.625 159 12550.05 116.75 54935.95 88888.00 2012-06-07 19:16:02.750 159 12550.00 116.75 54935.95 88888.00 2012-06-07 19:16:02.875 159 12549.98 116.78 54935.95 88888.00 2012-06-07 19:16:03.000 159 12549.95 116.75 54935.95 88888.00 2012-06-07 19:16:03.125 159 12549.98 116.72 54935.93 88888.00 2012-06-07 19:16:03.250 159 12549.95 116.70 54935.95 88888.00 2012-06-07 19:16:03.375 159 12550.00 116.75 54935.95 88888.00 2012-06-07 19:16:03.500 159 12550.05 116.75 54935.97 88888.00 2012-06-07 19:16:03.625 159 12550.05 116.78 54935.95 88888.00 2012-06-07 19:16:03.750 159 12550.02 116.75 54935.95 88888.00 2012-06-07 19:16:03.875 159 12550.05 116.72 54935.95 88888.00 2012-06-07 19:16:04.000 159 12550.05 116.75 54935.93 88888.00 2012-06-07 19:16:04.125 159 12550.05 116.75 54935.93 88888.00 2012-06-07 19:16:04.250 159 12550.00 116.75 54935.93 88888.00 2012-06-07 19:16:04.375 159 12549.98 116.75 54935.90 88888.00 2012-06-07 19:16:04.500 159 12549.95 116.78 54935.95 88888.00 2012-06-07 19:16:04.625 159 12549.95 116.80 54935.97 88888.00 2012-06-07 19:16:04.750 159 12550.00 116.80 54935.95 88888.00 2012-06-07 19:16:04.875 159 12550.08 116.80 54935.93 88888.00 2012-06-07 19:16:05.000 159 12550.10 116.80 54935.90 88888.00 2012-06-07 19:16:05.125 159 12550.00 116.83 54935.90 88888.00 2012-06-07 19:16:05.250 159 12549.95 116.80 54935.95 88888.00 2012-06-07 19:16:05.375 159 12549.98 116.83 54935.90 88888.00 2012-06-07 19:16:05.500 159 12550.05 116.83 54935.90 88888.00 2012-06-07 19:16:05.625 159 12550.12 116.85 54935.88 88888.00 2012-06-07 19:16:05.750 159 12550.15 116.85 54935.88 88888.00 2012-06-07 19:16:05.875 159 12550.05 116.83 54935.88 88888.00 2012-06-07 19:16:06.000 159 12550.02 116.83 54935.85 88888.00 2012-06-07 19:16:06.125 159 12550.10 116.85 54935.88 88888.00 2012-06-07 19:16:06.250 159 12550.12 116.85 54935.90 88888.00 2012-06-07 19:16:06.375 159 12550.15 116.88 54935.88 88888.00 2012-06-07 19:16:06.500 159 12550.15 116.88 54935.85 88888.00 2012-06-07 19:16:06.625 159 12550.15 116.85 54935.88 88888.00 2012-06-07 19:16:06.750 159 12550.20 116.88 54935.90 88888.00 2012-06-07 19:16:06.875 159 12550.17 116.88 54935.88 88888.00 2012-06-07 19:16:07.000 159 12550.17 116.85 54935.88 88888.00 2012-06-07 19:16:07.125 159 12550.17 116.85 54935.88 88888.00 2012-06-07 19:16:07.250 159 12550.10 116.85 54935.85 88888.00 2012-06-07 19:16:07.375 159 12550.08 116.85 54935.85 88888.00 2012-06-07 19:16:07.500 159 12550.08 116.88 54935.88 88888.00 2012-06-07 19:16:07.625 159 12550.08 116.92 54935.90 88888.00 2012-06-07 19:16:07.750 159 12550.08 116.90 54935.85 88888.00 2012-06-07 19:16:07.875 159 12550.08 116.88 54935.85 88888.00 2012-06-07 19:16:08.000 159 12550.10 116.90 54935.82 88888.00 2012-06-07 19:16:08.125 159 12550.12 116.90 54935.85 88888.00 2012-06-07 19:16:08.250 159 12550.05 116.90 54935.90 88888.00 2012-06-07 19:16:08.375 159 12550.05 116.90 54935.88 88888.00 2012-06-07 19:16:08.500 159 12550.08 116.90 54935.88 88888.00 2012-06-07 19:16:08.625 159 12550.20 116.92 54935.88 88888.00 2012-06-07 19:16:08.750 159 12550.23 116.90 54935.82 88888.00 2012-06-07 19:16:08.875 159 12550.17 116.85 54935.85 88888.00 2012-06-07 19:16:09.000 159 12550.17 116.85 54935.85 88888.00 2012-06-07 19:16:09.125 159 12550.17 116.88 54935.85 88888.00 2012-06-07 19:16:09.250 159 12550.17 116.90 54935.88 88888.00 2012-06-07 19:16:09.375 159 12550.23 116.92 54935.88 88888.00 2012-06-07 19:16:09.500 159 12550.17 116.92 54935.88 88888.00 2012-06-07 19:16:09.625 159 12550.20 116.95 54935.88 88888.00 2012-06-07 19:16:09.750 159 12550.17 116.90 54935.88 88888.00 2012-06-07 19:16:09.875 159 12550.20 116.88 54935.88 88888.00 2012-06-07 19:16:10.000 159 12550.23 116.88 54935.88 88888.00 2012-06-07 19:16:10.125 159 12550.23 116.92 54935.85 88888.00 2012-06-07 19:16:10.250 159 12550.17 116.90 54935.82 88888.00 2012-06-07 19:16:10.375 159 12550.17 116.90 54935.82 88888.00 2012-06-07 19:16:10.500 159 12550.23 116.90 54935.82 88888.00 2012-06-07 19:16:10.625 159 12550.20 116.90 54935.82 88888.00 2012-06-07 19:16:10.750 159 12550.20 116.92 54935.82 88888.00 2012-06-07 19:16:10.875 159 12550.20 116.90 54935.82 88888.00 2012-06-07 19:16:11.000 159 12550.25 116.92 54935.85 88888.00 2012-06-07 19:16:11.125 159 12550.17 116.92 54935.82 88888.00 2012-06-07 19:16:11.250 159 12550.05 116.90 54935.85 88888.00 2012-06-07 19:16:11.375 159 12550.08 116.90 54935.85 88888.00 2012-06-07 19:16:11.500 159 12550.10 116.92 54935.85 88888.00 2012-06-07 19:16:11.625 159 12550.17 116.97 54935.82 88888.00 2012-06-07 19:16:11.750 159 12550.12 116.97 54935.80 88888.00 2012-06-07 19:16:11.875 159 12550.08 116.95 54935.82 88888.00 2012-06-07 19:16:12.000 159 12550.05 116.97 54935.78 88888.00 2012-06-07 19:16:12.125 159 12550.08 116.97 54935.80 88888.00 2012-06-07 19:16:12.250 159 12550.08 116.92 54935.75 88888.00 2012-06-07 19:16:12.375 159 12550.05 116.92 54935.78 88888.00 2012-06-07 19:16:12.500 159 12550.08 116.95 54935.78 88888.00 2012-06-07 19:16:12.625 159 12550.15 116.95 54935.78 88888.00 2012-06-07 19:16:12.750 159 12550.12 116.97 54935.78 88888.00 2012-06-07 19:16:12.875 159 12550.10 117.00 54935.80 88888.00 2012-06-07 19:16:13.000 159 12550.12 117.03 54935.80 88888.00 2012-06-07 19:16:13.125 159 12550.15 117.03 54935.82 88888.00 2012-06-07 19:16:13.250 159 12550.17 117.00 54935.82 88888.00 2012-06-07 19:16:13.375 159 12550.30 117.03 54935.85 88888.00 2012-06-07 19:16:13.500 159 12550.33 117.03 54935.85 88888.00 2012-06-07 19:16:13.625 159 12550.25 117.03 54935.82 88888.00 2012-06-07 19:16:13.750 159 12550.23 117.05 54935.82 88888.00 2012-06-07 19:16:13.875 159 12550.25 117.03 54935.82 88888.00 2012-06-07 19:16:14.000 159 12550.23 117.05 54935.80 88888.00 2012-06-07 19:16:14.125 159 12550.17 117.05 54935.80 88888.00 2012-06-07 19:16:14.250 159 12550.12 117.05 54935.82 88888.00 2012-06-07 19:16:14.375 159 12550.23 117.05 54935.82 88888.00 2012-06-07 19:16:14.500 159 12550.25 117.08 54935.80 88888.00 2012-06-07 19:16:14.625 159 12550.25 117.08 54935.78 88888.00 2012-06-07 19:16:14.750 159 12550.23 117.08 54935.75 88888.00 2012-06-07 19:16:14.875 159 12550.20 117.08 54935.78 88888.00 2012-06-07 19:16:15.000 159 12550.17 117.05 54935.75 88888.00 2012-06-07 19:16:15.125 159 12550.20 117.10 54935.78 88888.00 2012-06-07 19:16:15.250 159 12550.25 117.10 54935.78 88888.00 2012-06-07 19:16:15.375 159 12550.30 117.08 54935.80 88888.00 2012-06-07 19:16:15.500 159 12550.25 117.05 54935.78 88888.00 2012-06-07 19:16:15.625 159 12550.15 117.08 54935.80 88888.00 2012-06-07 19:16:15.750 159 12550.23 117.12 54935.80 88888.00 2012-06-07 19:16:15.875 159 12550.25 117.10 54935.72 88888.00 2012-06-07 19:16:16.000 159 12550.25 117.08 54935.78 88888.00 2012-06-07 19:16:16.125 159 12550.27 117.08 54935.80 88888.00 2012-06-07 19:16:16.250 159 12550.30 117.08 54935.80 88888.00 2012-06-07 19:16:16.375 159 12550.33 117.08 54935.78 88888.00 2012-06-07 19:16:16.500 159 12550.35 117.08 54935.78 88888.00 2012-06-07 19:16:16.625 159 12550.35 117.08 54935.80 88888.00 2012-06-07 19:16:16.750 159 12550.33 117.08 54935.78 88888.00 2012-06-07 19:16:16.875 159 12550.27 117.10 54935.78 88888.00 2012-06-07 19:16:17.000 159 12550.35 117.15 54935.78 88888.00 2012-06-07 19:16:17.125 159 12550.38 117.17 54935.78 88888.00 2012-06-07 19:16:17.250 159 12550.25 117.15 54935.75 88888.00 2012-06-07 19:16:17.375 159 12550.25 117.17 54935.75 88888.00 2012-06-07 19:16:17.500 159 12550.35 117.17 54935.75 88888.00 2012-06-07 19:16:17.625 159 12550.40 117.15 54935.72 88888.00 2012-06-07 19:16:17.750 159 12550.40 117.17 54935.72 88888.00 2012-06-07 19:16:17.875 159 12550.42 117.17 54935.75 88888.00 2012-06-07 19:16:18.000 159 12550.40 117.15 54935.72 88888.00 2012-06-07 19:16:18.125 159 12550.38 117.12 54935.70 88888.00 2012-06-07 19:16:18.250 159 12550.33 117.12 54935.70 88888.00 2012-06-07 19:16:18.375 159 12550.35 117.20 54935.72 88888.00 2012-06-07 19:16:18.500 159 12550.42 117.22 54935.72 88888.00 2012-06-07 19:16:18.625 159 12550.42 117.22 54935.70 88888.00 2012-06-07 19:16:18.750 159 12550.42 117.22 54935.70 88888.00 2012-06-07 19:16:18.875 159 12550.42 117.22 54935.70 88888.00 2012-06-07 19:16:19.000 159 12550.40 117.22 54935.70 88888.00 2012-06-07 19:16:19.125 159 12550.35 117.20 54935.70 88888.00 2012-06-07 19:16:19.250 159 12550.35 117.17 54935.70 88888.00 2012-06-07 19:16:19.375 159 12550.35 117.17 54935.68 88888.00 2012-06-07 19:16:19.500 159 12550.35 117.20 54935.70 88888.00 2012-06-07 19:16:19.625 159 12550.38 117.20 54935.72 88888.00 2012-06-07 19:16:19.750 159 12550.38 117.28 54935.70 88888.00 2012-06-07 19:16:19.875 159 12550.38 117.25 54935.70 88888.00 2012-06-07 19:16:20.000 159 12550.38 117.25 54935.70 88888.00 2012-06-07 19:16:20.125 159 12550.40 117.22 54935.70 88888.00 2012-06-07 19:16:20.250 159 12550.40 117.20 54935.68 88888.00 2012-06-07 19:16:20.375 159 12550.42 117.20 54935.70 88888.00 2012-06-07 19:16:20.500 159 12550.42 117.20 54935.70 88888.00 2012-06-07 19:16:20.625 159 12550.42 117.22 54935.68 88888.00 2012-06-07 19:16:20.750 159 12550.42 117.22 54935.68 88888.00 2012-06-07 19:16:20.875 159 12550.42 117.28 54935.70 88888.00 2012-06-07 19:16:21.000 159 12550.45 117.25 54935.68 88888.00 2012-06-07 19:16:21.125 159 12550.42 117.22 54935.70 88888.00 2012-06-07 19:16:21.250 159 12550.40 117.28 54935.72 88888.00 2012-06-07 19:16:21.375 159 12550.45 117.30 54935.70 88888.00 2012-06-07 19:16:21.500 159 12550.45 117.28 54935.70 88888.00 2012-06-07 19:16:21.625 159 12550.45 117.25 54935.68 88888.00 2012-06-07 19:16:21.750 159 12550.45 117.25 54935.70 88888.00 2012-06-07 19:16:21.875 159 12550.48 117.25 54935.68 88888.00 2012-06-07 19:16:22.000 159 12550.50 117.28 54935.70 88888.00 2012-06-07 19:16:22.125 159 12550.45 117.28 54935.72 88888.00 2012-06-07 19:16:22.250 159 12550.40 117.25 54935.70 88888.00 2012-06-07 19:16:22.375 159 12550.48 117.22 54935.68 88888.00 2012-06-07 19:16:22.500 159 12550.48 117.25 54935.70 88888.00 2012-06-07 19:16:22.625 159 12550.48 117.22 54935.70 88888.00 2012-06-07 19:16:22.750 159 12550.48 117.28 54935.70 88888.00 2012-06-07 19:16:22.875 159 12550.50 117.28 54935.68 88888.00 2012-06-07 19:16:23.000 159 12550.42 117.28 54935.65 88888.00 2012-06-07 19:16:23.125 159 12550.38 117.28 54935.65 88888.00 2012-06-07 19:16:23.250 159 12550.40 117.25 54935.65 88888.00 2012-06-07 19:16:23.375 159 12550.48 117.28 54935.68 88888.00 2012-06-07 19:16:23.500 159 12550.48 117.28 54935.68 88888.00 2012-06-07 19:16:23.625 159 12550.48 117.25 54935.65 88888.00 2012-06-07 19:16:23.750 159 12550.48 117.28 54935.65 88888.00 2012-06-07 19:16:23.875 159 12550.48 117.30 54935.68 88888.00 2012-06-07 19:16:24.000 159 12550.48 117.28 54935.65 88888.00 2012-06-07 19:16:24.125 159 12550.50 117.25 54935.62 88888.00 2012-06-07 19:16:24.250 159 12550.52 117.22 54935.65 88888.00 2012-06-07 19:16:24.375 159 12550.50 117.22 54935.65 88888.00 2012-06-07 19:16:24.500 159 12550.45 117.25 54935.62 88888.00 2012-06-07 19:16:24.625 159 12550.42 117.28 54935.65 88888.00 2012-06-07 19:16:24.750 159 12550.48 117.28 54935.65 88888.00 2012-06-07 19:16:24.875 159 12550.48 117.28 54935.65 88888.00 2012-06-07 19:16:25.000 159 12550.50 117.25 54935.62 88888.00 2012-06-07 19:16:25.125 159 12550.48 117.25 54935.65 88888.00 2012-06-07 19:16:25.250 159 12550.45 117.25 54935.62 88888.00 2012-06-07 19:16:25.375 159 12550.48 117.25 54935.60 88888.00 2012-06-07 19:16:25.500 159 12550.42 117.25 54935.62 88888.00 2012-06-07 19:16:25.625 159 12550.42 117.22 54935.62 88888.00 2012-06-07 19:16:25.750 159 12550.40 117.22 54935.65 88888.00 2012-06-07 19:16:25.875 159 12550.40 117.22 54935.65 88888.00 2012-06-07 19:16:26.000 159 12550.40 117.22 54935.68 88888.00 2012-06-07 19:16:26.125 159 12550.48 117.25 54935.68 88888.00 2012-06-07 19:16:26.250 159 12550.50 117.25 54935.68 88888.00 2012-06-07 19:16:26.375 159 12550.50 117.28 54935.65 88888.00 2012-06-07 19:16:26.500 159 12550.55 117.25 54935.62 88888.00 2012-06-07 19:16:26.625 159 12550.52 117.25 54935.62 88888.00 2012-06-07 19:16:26.750 159 12550.48 117.28 54935.62 88888.00 2012-06-07 19:16:26.875 159 12550.42 117.25 54935.62 88888.00 2012-06-07 19:16:27.000 159 12550.40 117.22 54935.62 88888.00 2012-06-07 19:16:27.125 159 12550.40 117.20 54935.62 88888.00 2012-06-07 19:16:27.250 159 12550.38 117.20 54935.65 88888.00 2012-06-07 19:16:27.375 159 12550.40 117.17 54935.65 88888.00 2012-06-07 19:16:27.500 159 12550.45 117.20 54935.62 88888.00 2012-06-07 19:16:27.625 159 12550.42 117.20 54935.65 88888.00 2012-06-07 19:16:27.750 159 12550.38 117.20 54935.68 88888.00 2012-06-07 19:16:27.875 159 12550.38 117.17 54935.70 88888.00 2012-06-07 19:16:28.000 159 12550.35 117.20 54935.68 88888.00 2012-06-07 19:16:28.125 159 12550.33 117.25 54935.68 88888.00 2012-06-07 19:16:28.250 159 12550.35 117.22 54935.68 88888.00 2012-06-07 19:16:28.375 159 12550.35 117.22 54935.70 88888.00 2012-06-07 19:16:28.500 159 12550.33 117.20 54935.70 88888.00 2012-06-07 19:16:28.625 159 12550.35 117.20 54935.70 88888.00 2012-06-07 19:16:28.750 159 12550.35 117.22 54935.68 88888.00 2012-06-07 19:16:28.875 159 12550.33 117.20 54935.70 88888.00 2012-06-07 19:16:29.000 159 12550.30 117.20 54935.70 88888.00 2012-06-07 19:16:29.125 159 12550.25 117.20 54935.70 88888.00 2012-06-07 19:16:29.250 159 12550.23 117.17 54935.70 88888.00 2012-06-07 19:16:29.375 159 12550.30 117.17 54935.70 88888.00 2012-06-07 19:16:29.500 159 12550.30 117.22 54935.68 88888.00 2012-06-07 19:16:29.625 159 12550.25 117.20 54935.68 88888.00 2012-06-07 19:16:29.750 159 12550.23 117.20 54935.65 88888.00 2012-06-07 19:16:29.875 159 12550.27 117.20 54935.68 88888.00 2012-06-07 19:16:30.000 159 12550.30 117.17 54935.65 88888.00 2012-06-07 19:16:30.125 159 12550.23 117.15 54935.62 88888.00 2012-06-07 19:16:30.250 159 12550.17 117.15 54935.62 88888.00 2012-06-07 19:16:30.375 159 12550.15 117.17 54935.62 88888.00 2012-06-07 19:16:30.500 159 12550.15 117.22 54935.65 88888.00 2012-06-07 19:16:30.625 159 12550.15 117.22 54935.68 88888.00 2012-06-07 19:16:30.750 159 12550.15 117.20 54935.68 88888.00 2012-06-07 19:16:30.875 159 12550.17 117.20 54935.65 88888.00 2012-06-07 19:16:31.000 159 12550.12 117.17 54935.65 88888.00 2012-06-07 19:16:31.125 159 12550.10 117.17 54935.68 88888.00 2012-06-07 19:16:31.250 159 12550.12 117.17 54935.65 88888.00 2012-06-07 19:16:31.375 159 12550.20 117.15 54935.65 88888.00 2012-06-07 19:16:31.500 159 12550.25 117.15 54935.68 88888.00 2012-06-07 19:16:31.625 159 12550.25 117.20 54935.70 88888.00 2012-06-07 19:16:31.750 159 12550.17 117.20 54935.70 88888.00 2012-06-07 19:16:31.875 159 12550.08 117.17 54935.68 88888.00 2012-06-07 19:16:32.000 159 12550.08 117.15 54935.65 88888.00 2012-06-07 19:16:32.125 159 12550.12 117.15 54935.70 88888.00 2012-06-07 19:16:32.250 159 12550.08 117.12 54935.70 88888.00 2012-06-07 19:16:32.375 159 12550.12 117.17 54935.68 88888.00 2012-06-07 19:16:32.500 159 12550.12 117.17 54935.68 88888.00 2012-06-07 19:16:32.625 159 12550.10 117.17 54935.68 88888.00 2012-06-07 19:16:32.750 159 12550.08 117.15 54935.68 88888.00 2012-06-07 19:16:32.875 159 12550.05 117.15 54935.68 88888.00 2012-06-07 19:16:33.000 159 12550.12 117.15 54935.65 88888.00 2012-06-07 19:16:33.125 159 12550.10 117.15 54935.65 88888.00 2012-06-07 19:16:33.250 159 12550.10 117.12 54935.68 88888.00 2012-06-07 19:16:33.375 159 12550.12 117.12 54935.68 88888.00 2012-06-07 19:16:33.500 159 12550.10 117.12 54935.68 88888.00 2012-06-07 19:16:33.625 159 12550.02 117.12 54935.68 88888.00 2012-06-07 19:16:33.750 159 12549.98 117.15 54935.68 88888.00 2012-06-07 19:16:33.875 159 12550.05 117.17 54935.70 88888.00 2012-06-07 19:16:34.000 159 12550.05 117.17 54935.65 88888.00 2012-06-07 19:16:34.125 159 12549.98 117.12 54935.70 88888.00 2012-06-07 19:16:34.250 159 12549.98 117.12 54935.68 88888.00 2012-06-07 19:16:34.375 159 12550.05 117.10 54935.68 88888.00 2012-06-07 19:16:34.500 159 12550.05 117.15 54935.68 88888.00 2012-06-07 19:16:34.625 159 12550.05 117.15 54935.68 88888.00 2012-06-07 19:16:34.750 159 12550.02 117.15 54935.68 88888.00 2012-06-07 19:16:34.875 159 12550.00 117.12 54935.70 88888.00 2012-06-07 19:16:35.000 159 12550.02 117.12 54935.68 88888.00 2012-06-07 19:16:35.125 159 12550.02 117.15 54935.70 88888.00 2012-06-07 19:16:35.250 159 12549.90 117.17 54935.68 88888.00 2012-06-07 19:16:35.375 159 12549.88 117.17 54935.68 88888.00 2012-06-07 19:16:35.500 159 12549.85 117.15 54935.65 88888.00 2012-06-07 19:16:35.625 159 12549.88 117.12 54935.68 88888.00 2012-06-07 19:16:35.750 159 12549.85 117.12 54935.68 88888.00 2012-06-07 19:16:35.875 159 12549.85 117.15 54935.70 88888.00 2012-06-07 19:16:36.000 159 12549.85 117.17 54935.70 88888.00 2012-06-07 19:16:36.125 159 12549.85 117.15 54935.68 88888.00 2012-06-07 19:16:36.250 159 12549.88 117.17 54935.70 88888.00 2012-06-07 19:16:36.375 159 12549.92 117.20 54935.70 88888.00 2012-06-07 19:16:36.500 159 12549.92 117.20 54935.68 88888.00 2012-06-07 19:16:36.625 159 12549.88 117.15 54935.65 88888.00 2012-06-07 19:16:36.750 159 12549.85 117.12 54935.68 88888.00 2012-06-07 19:16:36.875 159 12549.83 117.15 54935.68 88888.00 2012-06-07 19:16:37.000 159 12549.77 117.15 54935.70 88888.00 2012-06-07 19:16:37.125 159 12549.75 117.15 54935.68 88888.00 2012-06-07 19:16:37.250 159 12549.70 117.10 54935.68 88888.00 2012-06-07 19:16:37.375 159 12549.80 117.12 54935.70 88888.00 2012-06-07 19:16:37.500 159 12549.75 117.12 54935.70 88888.00 2012-06-07 19:16:37.625 159 12549.73 117.08 54935.70 88888.00 2012-06-07 19:16:37.750 159 12549.75 117.08 54935.70 88888.00 2012-06-07 19:16:37.875 159 12549.80 117.10 54935.72 88888.00 2012-06-07 19:16:38.000 159 12549.75 117.10 54935.70 88888.00 2012-06-07 19:16:38.125 159 12549.70 117.10 54935.72 88888.00 2012-06-07 19:16:38.250 159 12549.70 117.08 54935.72 88888.00 2012-06-07 19:16:38.375 159 12549.77 117.08 54935.68 88888.00 2012-06-07 19:16:38.500 159 12549.88 117.05 54935.70 88888.00 2012-06-07 19:16:38.625 159 12549.88 117.05 54935.70 88888.00 2012-06-07 19:16:38.750 159 12549.77 117.05 54935.70 88888.00 2012-06-07 19:16:38.875 159 12549.73 117.00 54935.70 88888.00 2012-06-07 19:16:39.000 159 12549.73 117.00 54935.72 88888.00 2012-06-07 19:16:39.125 159 12549.70 117.00 54935.75 88888.00 2012-06-07 19:16:39.250 159 12549.65 116.97 54935.75 88888.00 2012-06-07 19:16:39.375 159 12549.65 116.97 54935.75 88888.00 2012-06-07 19:16:39.500 159 12549.65 116.97 54935.72 88888.00 2012-06-07 19:16:39.625 159 12549.70 116.95 54935.75 88888.00 2012-06-07 19:16:39.750 159 12549.75 116.95 54935.75 88888.00 2012-06-07 19:16:39.875 159 12549.70 116.95 54935.78 88888.00 2012-06-07 19:16:40.000 159 12549.65 116.97 54935.70 88888.00 2012-06-07 19:16:40.125 159 12549.55 116.92 54935.75 88888.00 2012-06-07 19:16:40.250 159 12549.50 116.92 54935.78 88888.00 2012-06-07 19:16:40.375 159 12549.55 116.90 54935.78 88888.00 2012-06-07 19:16:40.500 159 12549.55 116.90 54935.75 88888.00 2012-06-07 19:16:40.625 159 12549.55 116.88 54935.78 88888.00 2012-06-07 19:16:40.750 159 12549.58 116.90 54935.80 88888.00 2012-06-07 19:16:40.875 159 12549.55 116.90 54935.78 88888.00 2012-06-07 19:16:41.000 159 12549.55 116.88 54935.78 88888.00 2012-06-07 19:16:41.125 159 12549.60 116.88 54935.78 88888.00 2012-06-07 19:16:41.250 159 12549.58 116.88 54935.72 88888.00 2012-06-07 19:16:41.375 159 12549.52 116.85 54935.70 88888.00 2012-06-07 19:16:41.500 159 12549.50 116.85 54935.72 88888.00 2012-06-07 19:16:41.625 159 12549.55 116.85 54935.72 88888.00 2012-06-07 19:16:41.750 159 12549.58 116.85 54935.75 88888.00 2012-06-07 19:16:41.875 159 12549.55 116.85 54935.72 88888.00 2012-06-07 19:16:42.000 159 12549.52 116.88 54935.70 88888.00 2012-06-07 19:16:42.125 159 12549.55 116.88 54935.75 88888.00 2012-06-07 19:16:42.250 159 12549.55 116.83 54935.72 88888.00 2012-06-07 19:16:42.375 159 12549.52 116.83 54935.75 88888.00 2012-06-07 19:16:42.500 159 12549.50 116.80 54935.75 88888.00 2012-06-07 19:16:42.625 159 12549.48 116.80 54935.72 88888.00 2012-06-07 19:16:42.750 159 12549.42 116.83 54935.70 88888.00 2012-06-07 19:16:42.875 159 12549.45 116.80 54935.72 88888.00 2012-06-07 19:16:43.000 159 12549.52 116.80 54935.70 88888.00 2012-06-07 19:16:43.125 159 12549.48 116.83 54935.75 88888.00 2012-06-07 19:16:43.250 159 12549.42 116.80 54935.75 88888.00 2012-06-07 19:16:43.375 159 12549.42 116.78 54935.75 88888.00 2012-06-07 19:16:43.500 159 12549.40 116.78 54935.72 88888.00 2012-06-07 19:16:43.625 159 12549.42 116.80 54935.75 88888.00 2012-06-07 19:16:43.750 159 12549.40 116.75 54935.72 88888.00 2012-06-07 19:16:43.875 159 12549.42 116.72 54935.75 88888.00 2012-06-07 19:16:44.000 159 12549.42 116.72 54935.75 88888.00 2012-06-07 19:16:44.125 159 12549.40 116.75 54935.75 88888.00 2012-06-07 19:16:44.250 159 12549.40 116.75 54935.75 88888.00 2012-06-07 19:16:44.375 159 12549.45 116.75 54935.78 88888.00 2012-06-07 19:16:44.500 159 12549.48 116.72 54935.80 88888.00 2012-06-07 19:16:44.625 159 12549.48 116.70 54935.78 88888.00 2012-06-07 19:16:44.750 159 12549.40 116.72 54935.75 88888.00 2012-06-07 19:16:44.875 159 12549.40 116.72 54935.80 88888.00 2012-06-07 19:16:45.000 159 12549.52 116.70 54935.78 88888.00 2012-06-07 19:16:45.125 159 12549.50 116.67 54935.78 88888.00 2012-06-07 19:16:45.250 159 12549.42 116.65 54935.78 88888.00 2012-06-07 19:16:45.375 159 12549.48 116.67 54935.80 88888.00 2012-06-07 19:16:45.500 159 12549.45 116.65 54935.80 88888.00 2012-06-07 19:16:45.625 159 12549.45 116.65 54935.80 88888.00 2012-06-07 19:16:45.750 159 12549.45 116.62 54935.80 88888.00 2012-06-07 19:16:45.875 159 12549.45 116.65 54935.80 88888.00 2012-06-07 19:16:46.000 159 12549.40 116.62 54935.78 88888.00 2012-06-07 19:16:46.125 159 12549.42 116.62 54935.80 88888.00 2012-06-07 19:16:46.250 159 12549.40 116.60 54935.80 88888.00 2012-06-07 19:16:46.375 159 12549.40 116.67 54935.80 88888.00 2012-06-07 19:16:46.500 159 12549.38 116.67 54935.82 88888.00 2012-06-07 19:16:46.625 159 12549.40 116.62 54935.78 88888.00 2012-06-07 19:16:46.750 159 12549.42 116.62 54935.78 88888.00 2012-06-07 19:16:46.875 159 12549.40 116.60 54935.80 88888.00 2012-06-07 19:16:47.000 159 12549.38 116.58 54935.78 88888.00 2012-06-07 19:16:47.125 159 12549.40 116.58 54935.82 88888.00 2012-06-07 19:16:47.250 159 12549.38 116.58 54935.80 88888.00 2012-06-07 19:16:47.375 159 12549.35 116.58 54935.80 88888.00 2012-06-07 19:16:47.500 159 12549.35 116.60 54935.80 88888.00 2012-06-07 19:16:47.625 159 12549.40 116.62 54935.78 88888.00 2012-06-07 19:16:47.750 159 12549.40 116.62 54935.78 88888.00 2012-06-07 19:16:47.875 159 12549.48 116.60 54935.75 88888.00 2012-06-07 19:16:48.000 159 12549.48 116.62 54935.72 88888.00 2012-06-07 19:16:48.125 159 12549.40 116.62 54935.72 88888.00 2012-06-07 19:16:48.250 159 12549.35 116.60 54935.72 88888.00 2012-06-07 19:16:48.375 159 12549.33 116.60 54935.72 88888.00 2012-06-07 19:16:48.500 159 12549.38 116.58 54935.70 88888.00 2012-06-07 19:16:48.625 159 12549.45 116.60 54935.72 88888.00 2012-06-07 19:16:48.750 159 12549.48 116.58 54935.72 88888.00 2012-06-07 19:16:48.875 159 12549.42 116.55 54935.72 88888.00 2012-06-07 19:16:49.000 159 12549.40 116.55 54935.78 88888.00 2012-06-07 19:16:49.125 159 12549.42 116.60 54935.75 88888.00 2012-06-07 19:16:49.250 159 12549.40 116.58 54935.78 88888.00 2012-06-07 19:16:49.375 159 12549.40 116.60 54935.80 88888.00 2012-06-07 19:16:49.500 159 12549.33 116.60 54935.82 88888.00 2012-06-07 19:16:49.625 159 12549.30 116.55 54935.78 88888.00 2012-06-07 19:16:49.750 159 12549.38 116.53 54935.72 88888.00 2012-06-07 19:16:49.875 159 12549.30 116.55 54935.72 88888.00 2012-06-07 19:16:50.000 159 12549.27 116.55 54935.72 88888.00 2012-06-07 19:16:50.125 159 12549.30 116.58 54935.70 88888.00 2012-06-07 19:16:50.250 159 12549.27 116.53 54935.72 88888.00 2012-06-07 19:16:50.375 159 12549.33 116.58 54935.70 88888.00 2012-06-07 19:16:50.500 159 12549.38 116.55 54935.68 88888.00 2012-06-07 19:16:50.625 159 12549.45 116.60 54935.70 88888.00 2012-06-07 19:16:50.750 159 12549.50 116.60 54935.70 88888.00 2012-06-07 19:16:50.875 159 12549.45 116.58 54935.72 88888.00 2012-06-07 19:16:51.000 159 12549.38 116.58 54935.72 88888.00 2012-06-07 19:16:51.125 159 12549.38 116.60 54935.70 88888.00 2012-06-07 19:16:51.250 159 12549.35 116.58 54935.72 88888.00 2012-06-07 19:16:51.375 159 12549.40 116.58 54935.72 88888.00 2012-06-07 19:16:51.500 159 12549.42 116.60 54935.72 88888.00 2012-06-07 19:16:51.625 159 12549.45 116.62 54935.72 88888.00 2012-06-07 19:16:51.750 159 12549.48 116.62 54935.72 88888.00 2012-06-07 19:16:51.875 159 12549.45 116.60 54935.72 88888.00 2012-06-07 19:16:52.000 159 12549.48 116.62 54935.72 88888.00 2012-06-07 19:16:52.125 159 12549.42 116.65 54935.68 88888.00 2012-06-07 19:16:52.250 159 12549.38 116.65 54935.70 88888.00 2012-06-07 19:16:52.375 159 12549.42 116.65 54935.68 88888.00 2012-06-07 19:16:52.500 159 12549.50 116.62 54935.70 88888.00 2012-06-07 19:16:52.625 159 12549.55 116.65 54935.72 88888.00 2012-06-07 19:16:52.750 159 12549.60 116.67 54935.70 88888.00 2012-06-07 19:16:52.875 159 12549.62 116.65 54935.68 88888.00 2012-06-07 19:16:53.000 159 12549.65 116.65 54935.68 88888.00 2012-06-07 19:16:53.125 159 12549.60 116.65 54935.68 88888.00 2012-06-07 19:16:53.250 159 12549.55 116.72 54935.68 88888.00 2012-06-07 19:16:53.375 159 12549.58 116.78 54935.70 88888.00 2012-06-07 19:16:53.500 159 12549.60 116.72 54935.68 88888.00 2012-06-07 19:16:53.625 159 12549.65 116.75 54935.68 88888.00 2012-06-07 19:16:53.750 159 12549.65 116.78 54935.65 88888.00 2012-06-07 19:16:53.875 159 12549.62 116.78 54935.65 88888.00 2012-06-07 19:16:54.000 159 12549.65 116.75 54935.65 88888.00 2012-06-07 19:16:54.125 159 12549.60 116.78 54935.68 88888.00 2012-06-07 19:16:54.250 159 12549.60 116.78 54935.65 88888.00 2012-06-07 19:16:54.375 159 12549.67 116.78 54935.65 88888.00 2012-06-07 19:16:54.500 159 12549.65 116.80 54935.65 88888.00 2012-06-07 19:16:54.625 159 12549.67 116.80 54935.65 88888.00 2012-06-07 19:16:54.750 159 12549.67 116.85 54935.65 88888.00 2012-06-07 19:16:54.875 159 12549.67 116.83 54935.65 88888.00 2012-06-07 19:16:55.000 159 12549.73 116.80 54935.62 88888.00 2012-06-07 19:16:55.125 159 12549.70 116.83 54935.65 88888.00 2012-06-07 19:16:55.250 159 12549.60 116.83 54935.70 88888.00 2012-06-07 19:16:55.375 159 12549.67 116.85 54935.65 88888.00 2012-06-07 19:16:55.500 159 12549.75 116.85 54935.62 88888.00 2012-06-07 19:16:55.625 159 12549.75 116.83 54935.62 88888.00 2012-06-07 19:16:55.750 159 12549.70 116.83 54935.65 88888.00 2012-06-07 19:16:55.875 159 12549.70 116.83 54935.65 88888.00 2012-06-07 19:16:56.000 159 12549.73 116.83 54935.62 88888.00 2012-06-07 19:16:56.125 159 12549.67 116.83 54935.62 88888.00 2012-06-07 19:16:56.250 159 12549.67 116.83 54935.62 88888.00 2012-06-07 19:16:56.375 159 12549.73 116.85 54935.60 88888.00 2012-06-07 19:16:56.500 159 12549.73 116.85 54935.57 88888.00 2012-06-07 19:16:56.625 159 12549.67 116.85 54935.57 88888.00 2012-06-07 19:16:56.750 159 12549.67 116.85 54935.57 88888.00 2012-06-07 19:16:56.875 159 12549.73 116.83 54935.60 88888.00 2012-06-07 19:16:57.000 159 12549.73 116.85 54935.57 88888.00 2012-06-07 19:16:57.125 159 12549.83 116.83 54935.57 88888.00 2012-06-07 19:16:57.250 159 12549.85 116.80 54935.60 88888.00 2012-06-07 19:16:57.375 159 12549.80 116.80 54935.62 88888.00 2012-06-07 19:16:57.500 159 12549.73 116.83 54935.62 88888.00 2012-06-07 19:16:57.625 159 12549.73 116.85 54935.60 88888.00 2012-06-07 19:16:57.750 159 12549.75 116.83 54935.60 88888.00 2012-06-07 19:16:57.875 159 12549.80 116.83 54935.57 88888.00 2012-06-07 19:16:58.000 159 12549.75 116.83 54935.57 88888.00 2012-06-07 19:16:58.125 159 12549.75 116.83 54935.60 88888.00 2012-06-07 19:16:58.250 159 12549.75 116.83 54935.62 88888.00 2012-06-07 19:16:58.375 159 12549.77 116.85 54935.62 88888.00 2012-06-07 19:16:58.500 159 12549.75 116.85 54935.62 88888.00 2012-06-07 19:16:58.625 159 12549.80 116.85 54935.60 88888.00 2012-06-07 19:16:58.750 159 12549.83 116.85 54935.60 88888.00 2012-06-07 19:16:58.875 159 12549.80 116.83 54935.62 88888.00 2012-06-07 19:16:59.000 159 12549.80 116.83 54935.60 88888.00 2012-06-07 19:16:59.125 159 12549.77 116.88 54935.60 88888.00 2012-06-07 19:16:59.250 159 12549.80 116.90 54935.60 88888.00 2012-06-07 19:16:59.375 159 12549.85 116.92 54935.60 88888.00 2012-06-07 19:16:59.500 159 12549.77 116.92 54935.62 88888.00 2012-06-07 19:16:59.625 159 12549.73 116.90 54935.60 88888.00 2012-06-07 19:16:59.750 159 12549.75 116.88 54935.60 88888.00 2012-06-07 19:16:59.875 159 12549.77 116.90 54935.62 88888.00 2012-06-07 19:17:00.000 159 12549.80 116.92 54935.60 88888.00 2012-06-07 19:17:00.125 159 12549.85 116.95 54935.60 88888.00 2012-06-07 19:17:00.250 159 12549.77 116.90 54935.57 88888.00 2012-06-07 19:17:00.375 159 12549.77 116.92 54935.55 88888.00 2012-06-07 19:17:00.500 159 12549.75 116.95 54935.57 88888.00 2012-06-07 19:17:00.625 159 12549.75 116.95 54935.57 88888.00 2012-06-07 19:17:00.750 159 12549.85 116.97 54935.57 88888.00 2012-06-07 19:17:00.875 159 12549.90 116.97 54935.57 88888.00 2012-06-07 19:17:01.000 159 12549.85 116.97 54935.53 88888.00 2012-06-07 19:17:01.125 159 12549.83 116.97 54935.55 88888.00 2012-06-07 19:17:01.250 159 12549.83 116.97 54935.53 88888.00 2012-06-07 19:17:01.375 159 12549.83 116.97 54935.55 88888.00 2012-06-07 19:17:01.500 159 12549.77 116.97 54935.55 88888.00 2012-06-07 19:17:01.625 159 12549.77 117.00 54935.57 88888.00 2012-06-07 19:17:01.750 159 12549.85 117.03 54935.57 88888.00 2012-06-07 19:17:01.875 159 12549.92 117.05 54935.57 88888.00 2012-06-07 19:17:02.000 159 12549.90 117.03 54935.57 88888.00 2012-06-07 19:17:02.125 159 12549.90 117.03 54935.57 88888.00 2012-06-07 19:17:02.250 159 12549.80 117.00 54935.57 88888.00 2012-06-07 19:17:02.375 159 12549.83 117.00 54935.57 88888.00 2012-06-07 19:17:02.500 159 12549.85 117.00 54935.55 88888.00 2012-06-07 19:17:02.625 159 12549.85 117.03 54935.55 88888.00 2012-06-07 19:17:02.750 159 12549.90 117.03 54935.53 88888.00 2012-06-07 19:17:02.875 159 12549.90 117.08 54935.53 88888.00 2012-06-07 19:17:03.000 159 12549.85 117.08 54935.50 88888.00 2012-06-07 19:17:03.125 159 12549.88 117.05 54935.53 88888.00 2012-06-07 19:17:03.250 159 12549.92 117.03 54935.53 88888.00 2012-06-07 19:17:03.375 159 12549.98 117.00 54935.53 88888.00 2012-06-07 19:17:03.500 159 12549.92 117.03 54935.53 88888.00 2012-06-07 19:17:03.625 159 12549.90 117.05 54935.53 88888.00 2012-06-07 19:17:03.750 159 12549.90 117.05 54935.53 88888.00 2012-06-07 19:17:03.875 159 12549.88 117.08 54935.50 88888.00 2012-06-07 19:17:04.000 159 12549.88 117.08 54935.50 88888.00 2012-06-07 19:17:04.125 159 12549.98 117.05 54935.55 88888.00 2012-06-07 19:17:04.250 159 12549.90 117.08 54935.57 88888.00 2012-06-07 19:17:04.375 159 12549.95 117.15 54935.55 88888.00 2012-06-07 19:17:04.500 159 12549.92 117.08 54935.53 88888.00 2012-06-07 19:17:04.625 159 12549.95 117.05 54935.53 88888.00 2012-06-07 19:17:04.750 159 12550.02 117.10 54935.50 88888.00 2012-06-07 19:17:04.875 159 12550.05 117.08 54935.53 88888.00 2012-06-07 19:17:05.000 159 12550.02 117.08 54935.55 88888.00 2012-06-07 19:17:05.125 159 12550.00 117.12 54935.53 88888.00 2012-06-07 19:17:05.250 159 12549.90 117.08 54935.53 88888.00 2012-06-07 19:17:05.375 159 12549.88 117.10 54935.47 88888.00 2012-06-07 19:17:05.500 159 12549.90 117.12 54935.47 88888.00 2012-06-07 19:17:05.625 159 12549.95 117.15 54935.53 88888.00 2012-06-07 19:17:05.750 159 12549.95 117.12 54935.47 88888.00 2012-06-07 19:17:05.875 159 12549.92 117.12 54935.53 88888.00 2012-06-07 19:17:06.000 159 12549.90 117.15 54935.50 88888.00 2012-06-07 19:17:06.125 159 12549.88 117.15 54935.50 88888.00 2012-06-07 19:17:06.250 159 12549.90 117.10 54935.50 88888.00 2012-06-07 19:17:06.375 159 12549.95 117.15 54935.50 88888.00 2012-06-07 19:17:06.500 159 12549.92 117.17 54935.47 88888.00 2012-06-07 19:17:06.625 159 12549.98 117.20 54935.47 88888.00 2012-06-07 19:17:06.750 159 12550.05 117.22 54935.53 88888.00 2012-06-07 19:17:06.875 159 12550.02 117.20 54935.53 88888.00 2012-06-07 19:17:07.000 159 12549.95 117.20 54935.50 88888.00 2012-06-07 19:17:07.125 159 12549.88 117.20 54935.47 88888.00 2012-06-07 19:17:07.250 159 12549.92 117.17 54935.45 88888.00 2012-06-07 19:17:07.375 159 12550.00 117.20 54935.45 88888.00 2012-06-07 19:17:07.500 159 12550.05 117.22 54935.43 88888.00 2012-06-07 19:17:07.625 159 12550.05 117.22 54935.43 88888.00 2012-06-07 19:17:07.750 159 12550.02 117.28 54935.45 88888.00 2012-06-07 19:17:07.875 159 12550.02 117.30 54935.47 88888.00 2012-06-07 19:17:08.000 159 12549.98 117.28 54935.45 88888.00 2012-06-07 19:17:08.125 159 12550.02 117.28 54935.47 88888.00 2012-06-07 19:17:08.250 159 12550.02 117.28 54935.45 88888.00 2012-06-07 19:17:08.375 159 12550.08 117.30 54935.43 88888.00 2012-06-07 19:17:08.500 159 12550.05 117.33 54935.45 88888.00 2012-06-07 19:17:08.625 159 12550.02 117.33 54935.45 88888.00 2012-06-07 19:17:08.750 159 12550.02 117.33 54935.40 88888.00 2012-06-07 19:17:08.875 159 12550.00 117.33 54935.45 88888.00 2012-06-07 19:17:09.000 159 12550.00 117.35 54935.40 88888.00 2012-06-07 19:17:09.125 159 12550.00 117.35 54935.40 88888.00 2012-06-07 19:17:09.250 159 12550.02 117.35 54935.43 88888.00 2012-06-07 19:17:09.375 159 12550.08 117.35 54935.45 88888.00 2012-06-07 19:17:09.500 159 12550.02 117.35 54935.43 88888.00 2012-06-07 19:17:09.625 159 12550.08 117.33 54935.40 88888.00 2012-06-07 19:17:09.750 159 12550.12 117.35 54935.40 88888.00 2012-06-07 19:17:09.875 159 12550.08 117.38 54935.40 88888.00 2012-06-07 19:17:10.000 159 12550.02 117.35 54935.43 88888.00 2012-06-07 19:17:10.125 159 12550.02 117.38 54935.43 88888.00 2012-06-07 19:17:10.250 159 12550.02 117.38 54935.43 88888.00 2012-06-07 19:17:10.375 159 12550.02 117.38 54935.40 88888.00 2012-06-07 19:17:10.500 159 12550.02 117.40 54935.35 88888.00 2012-06-07 19:17:10.625 159 12550.00 117.42 54935.40 88888.00 2012-06-07 19:17:10.750 159 12550.00 117.40 54935.38 88888.00 2012-06-07 19:17:10.875 159 12550.02 117.42 54935.40 88888.00 2012-06-07 19:17:11.000 159 12550.08 117.45 54935.40 88888.00 2012-06-07 19:17:11.125 159 12550.12 117.47 54935.43 88888.00 2012-06-07 19:17:11.250 159 12550.12 117.47 54935.43 88888.00 2012-06-07 19:17:11.375 159 12550.15 117.50 54935.43 88888.00 2012-06-07 19:17:11.500 159 12550.10 117.53 54935.38 88888.00 2012-06-07 19:17:11.625 159 12550.08 117.53 54935.40 88888.00 2012-06-07 19:17:11.750 159 12550.08 117.53 54935.43 88888.00 2012-06-07 19:17:11.875 159 12550.12 117.55 54935.40 88888.00 2012-06-07 19:17:12.000 159 12550.17 117.55 54935.35 88888.00 2012-06-07 19:17:12.125 159 12550.15 117.58 54935.38 88888.00 2012-06-07 19:17:12.250 159 12550.05 117.55 54935.38 88888.00 2012-06-07 19:17:12.375 159 12550.05 117.55 54935.40 88888.00 2012-06-07 19:17:12.500 159 12550.12 117.60 54935.38 88888.00 2012-06-07 19:17:12.625 159 12550.15 117.62 54935.38 88888.00 2012-06-07 19:17:12.750 159 12550.17 117.62 54935.38 88888.00 2012-06-07 19:17:12.875 159 12550.10 117.60 54935.43 88888.00 2012-06-07 19:17:13.000 159 12550.10 117.60 54935.43 88888.00 2012-06-07 19:17:13.125 159 12550.12 117.60 54935.40 88888.00 2012-06-07 19:17:13.250 159 12550.15 117.65 54935.43 88888.00 2012-06-07 19:17:13.375 159 12550.20 117.65 54935.40 88888.00 2012-06-07 19:17:13.500 159 12550.15 117.65 54935.40 88888.00 2012-06-07 19:17:13.625 159 12550.10 117.62 54935.38 88888.00 2012-06-07 19:17:13.750 159 12550.05 117.62 54935.40 88888.00 2012-06-07 19:17:13.875 159 12550.00 117.65 54935.40 88888.00 2012-06-07 19:17:14.000 159 12549.98 117.65 54935.38 88888.00 2012-06-07 19:17:14.125 159 12550.00 117.67 54935.38 88888.00 2012-06-07 19:17:14.250 159 12550.00 117.65 54935.40 88888.00 2012-06-07 19:17:14.375 159 12550.08 117.72 54935.38 88888.00 2012-06-07 19:17:14.500 159 12550.05 117.72 54935.32 88888.00 2012-06-07 19:17:14.625 159 12550.08 117.72 54935.38 88888.00 2012-06-07 19:17:14.750 159 12550.08 117.72 54935.38 88888.00 2012-06-07 19:17:14.875 159 12550.05 117.78 54935.40 88888.00 2012-06-07 19:17:15.000 159 12549.98 117.78 54935.38 88888.00 2012-06-07 19:17:15.125 159 12549.95 117.78 54935.35 88888.00 2012-06-07 19:17:15.250 159 12550.02 117.75 54935.40 88888.00 2012-06-07 19:17:15.375 159 12550.05 117.75 54935.43 88888.00 2012-06-07 19:17:15.500 159 12549.98 117.80 54935.40 88888.00 2012-06-07 19:17:15.625 159 12549.95 117.85 54935.40 88888.00 2012-06-07 19:17:15.750 159 12550.02 117.90 54935.40 88888.00 2012-06-07 19:17:15.875 159 12550.02 117.88 54935.40 88888.00 2012-06-07 19:17:16.000 159 12550.02 117.88 54935.40 88888.00 2012-06-07 19:17:16.125 159 12550.02 117.90 54935.40 88888.00 2012-06-07 19:17:16.250 159 12550.05 117.88 54935.40 88888.00 2012-06-07 19:17:16.375 159 12550.02 117.88 54935.38 88888.00 2012-06-07 19:17:16.500 159 12549.95 117.90 54935.40 88888.00 2012-06-07 19:17:16.625 159 12549.95 117.92 54935.40 88888.00 2012-06-07 19:17:16.750 159 12549.98 117.95 54935.38 88888.00 2012-06-07 19:17:16.875 159 12550.00 117.97 54935.38 88888.00 2012-06-07 19:17:17.000 159 12549.98 118.00 54935.38 88888.00 2012-06-07 19:17:17.125 159 12549.98 118.00 54935.38 88888.00 2012-06-07 19:17:17.250 159 12549.95 118.05 54935.38 88888.00 2012-06-07 19:17:17.375 159 12549.98 118.08 54935.32 88888.00 2012-06-07 19:17:17.500 159 12549.92 118.08 54935.30 88888.00 2012-06-07 19:17:17.625 159 12549.90 118.10 54935.30 88888.00 2012-06-07 19:17:17.750 159 12549.88 118.15 54935.30 88888.00 2012-06-07 19:17:17.875 159 12549.85 118.12 54935.32 88888.00 2012-06-07 19:17:18.000 159 12549.90 118.15 54935.30 88888.00 2012-06-07 19:17:18.125 159 12549.92 118.17 54935.30 88888.00 2012-06-07 19:17:18.250 159 12549.90 118.15 54935.30 88888.00 2012-06-07 19:17:18.375 159 12549.85 118.15 54935.30 88888.00 2012-06-07 19:17:18.500 159 12549.88 118.17 54935.32 88888.00 2012-06-07 19:17:18.625 159 12549.92 118.20 54935.28 88888.00 2012-06-07 19:17:18.750 159 12549.92 118.22 54935.32 88888.00 2012-06-07 19:17:18.875 159 12549.95 118.25 54935.35 88888.00 2012-06-07 19:17:19.000 159 12549.92 118.28 54935.32 88888.00 2012-06-07 19:17:19.125 159 12549.90 118.30 54935.32 88888.00 2012-06-07 19:17:19.250 159 12549.83 118.28 54935.35 88888.00 2012-06-07 19:17:19.375 159 12549.83 118.25 54935.35 88888.00 2012-06-07 19:17:19.500 159 12549.83 118.30 54935.32 88888.00 2012-06-07 19:17:19.625 159 12549.90 118.33 54935.32 88888.00 2012-06-07 19:17:19.750 159 12549.92 118.35 54935.32 88888.00 2012-06-07 19:17:19.875 159 12549.95 118.35 54935.32 88888.00 2012-06-07 19:17:20.000 159 12549.95 118.35 54935.32 88888.00 2012-06-07 19:17:20.125 159 12549.92 118.38 54935.35 88888.00 2012-06-07 19:17:20.250 159 12549.90 118.40 54935.32 88888.00 2012-06-07 19:17:20.375 159 12549.88 118.40 54935.30 88888.00 2012-06-07 19:17:20.500 159 12549.88 118.40 54935.35 88888.00 2012-06-07 19:17:20.625 159 12549.85 118.40 54935.32 88888.00 2012-06-07 19:17:20.750 159 12549.88 118.45 54935.35 88888.00 2012-06-07 19:17:20.875 159 12549.85 118.47 54935.35 88888.00 2012-06-07 19:17:21.000 159 12549.85 118.45 54935.32 88888.00 2012-06-07 19:17:21.125 159 12549.85 118.45 54935.32 88888.00 2012-06-07 19:17:21.250 159 12549.83 118.50 54935.32 88888.00 2012-06-07 19:17:21.375 159 12549.83 118.50 54935.32 88888.00 2012-06-07 19:17:21.500 159 12549.85 118.50 54935.32 88888.00 2012-06-07 19:17:21.625 159 12549.88 118.50 54935.32 88888.00 2012-06-07 19:17:21.750 159 12549.88 118.50 54935.32 88888.00 2012-06-07 19:17:21.875 159 12549.88 118.55 54935.32 88888.00 2012-06-07 19:17:22.000 159 12549.80 118.58 54935.32 88888.00 2012-06-07 19:17:22.125 159 12549.83 118.58 54935.35 88888.00 2012-06-07 19:17:22.250 159 12549.70 118.55 54935.35 88888.00 2012-06-07 19:17:22.375 159 12549.67 118.60 54935.35 88888.00 2012-06-07 19:17:22.500 159 12549.67 118.65 54935.35 88888.00 2012-06-07 19:17:22.625 159 12549.80 118.65 54935.35 88888.00 2012-06-07 19:17:22.750 159 12549.80 118.62 54935.35 88888.00 2012-06-07 19:17:22.875 159 12549.83 118.60 54935.30 88888.00 2012-06-07 19:17:23.000 159 12549.77 118.60 54935.30 88888.00 2012-06-07 19:17:23.125 159 12549.75 118.62 54935.30 88888.00 2012-06-07 19:17:23.250 159 12549.75 118.67 54935.32 88888.00 2012-06-07 19:17:23.375 159 12549.77 118.67 54935.30 88888.00 2012-06-07 19:17:23.500 159 12549.67 118.67 54935.32 88888.00 2012-06-07 19:17:23.625 159 12549.60 118.72 54935.32 88888.00 2012-06-07 19:17:23.750 159 12549.62 118.75 54935.28 88888.00 2012-06-07 19:17:23.875 159 12549.62 118.78 54935.30 88888.00 2012-06-07 19:17:24.000 159 12549.62 118.75 54935.30 88888.00 2012-06-07 19:17:24.125 159 12549.70 118.75 54935.32 88888.00 2012-06-07 19:17:24.250 159 12549.73 118.80 54935.35 88888.00 2012-06-07 19:17:24.375 159 12549.62 118.80 54935.35 88888.00 2012-06-07 19:17:24.500 159 12549.58 118.78 54935.32 88888.00 2012-06-07 19:17:24.625 159 12549.62 118.83 54935.28 88888.00 2012-06-07 19:17:24.750 159 12549.62 118.80 54935.28 88888.00 2012-06-07 19:17:24.875 159 12549.65 118.83 54935.30 88888.00 2012-06-07 19:17:25.000 159 12549.73 118.83 54935.30 88888.00 2012-06-07 19:17:25.125 159 12549.73 118.85 54935.30 88888.00 2012-06-07 19:17:25.250 159 12549.65 118.85 54935.28 88888.00 2012-06-07 19:17:25.375 159 12549.62 118.88 54935.30 88888.00 2012-06-07 19:17:25.500 159 12549.60 118.88 54935.28 88888.00 2012-06-07 19:17:25.625 159 12549.58 118.90 54935.28 88888.00 2012-06-07 19:17:25.750 159 12549.55 118.88 54935.30 88888.00 2012-06-07 19:17:25.875 159 12549.55 118.88 54935.30 88888.00 2012-06-07 19:17:26.000 159 12549.58 118.92 54935.30 88888.00 2012-06-07 19:17:26.125 159 12549.58 118.97 54935.30 88888.00 2012-06-07 19:17:26.250 159 12549.50 118.97 54935.30 88888.00 2012-06-07 19:17:26.375 159 12549.52 118.97 54935.30 88888.00 2012-06-07 19:17:26.500 159 12549.52 118.95 54935.25 88888.00 2012-06-07 19:17:26.625 159 12549.50 118.97 54935.30 88888.00 2012-06-07 19:17:26.750 159 12549.50 119.03 54935.30 88888.00 2012-06-07 19:17:26.875 159 12549.50 119.03 54935.30 88888.00 2012-06-07 19:17:27.000 159 12549.50 119.05 54935.28 88888.00 2012-06-07 19:17:27.125 159 12549.50 119.05 54935.32 88888.00 2012-06-07 19:17:27.250 159 12549.45 119.03 54935.32 88888.00 2012-06-07 19:17:27.375 159 12549.48 119.05 54935.30 88888.00 2012-06-07 19:17:27.500 159 12549.48 119.05 54935.30 88888.00 2012-06-07 19:17:27.625 159 12549.45 119.08 54935.30 88888.00 2012-06-07 19:17:27.750 159 12549.45 119.10 54935.35 88888.00 2012-06-07 19:17:27.875 159 12549.40 119.08 54935.35 88888.00 2012-06-07 19:17:28.000 159 12549.35 119.08 54935.32 88888.00 2012-06-07 19:17:28.125 159 12549.35 119.12 54935.32 88888.00 2012-06-07 19:17:28.250 159 12549.35 119.12 54935.32 88888.00 2012-06-07 19:17:28.375 159 12549.30 119.12 54935.30 88888.00 2012-06-07 19:17:28.500 159 12549.25 119.12 54935.30 88888.00 2012-06-07 19:17:28.625 159 12549.25 119.12 54935.28 88888.00 2012-06-07 19:17:28.750 159 12549.23 119.15 54935.30 88888.00 2012-06-07 19:17:28.875 159 12549.23 119.15 54935.30 88888.00 2012-06-07 19:17:29.000 159 12549.20 119.15 54935.30 88888.00 2012-06-07 19:17:29.125 159 12549.17 119.15 54935.32 88888.00 2012-06-07 19:17:29.250 159 12549.15 119.17 54935.30 88888.00 2012-06-07 19:17:29.375 159 12549.15 119.17 54935.30 88888.00 2012-06-07 19:17:29.500 159 12549.10 119.17 54935.30 88888.00 2012-06-07 19:17:29.625 159 12549.15 119.17 54935.30 88888.00 2012-06-07 19:17:29.750 159 12549.12 119.22 54935.28 88888.00 2012-06-07 19:17:29.875 159 12549.08 119.22 54935.32 88888.00 2012-06-07 19:17:30.000 159 12549.02 119.20 54935.35 88888.00 2012-06-07 19:17:30.125 159 12549.08 119.20 54935.35 88888.00 2012-06-07 19:17:30.250 159 12549.08 119.20 54935.38 88888.00 2012-06-07 19:17:30.375 159 12549.08 119.22 54935.38 88888.00 2012-06-07 19:17:30.500 159 12549.08 119.25 54935.35 88888.00 2012-06-07 19:17:30.625 159 12549.10 119.20 54935.35 88888.00 2012-06-07 19:17:30.750 159 12549.12 119.17 54935.35 88888.00 2012-06-07 19:17:30.875 159 12549.05 119.20 54935.38 88888.00 2012-06-07 19:17:31.000 159 12548.95 119.22 54935.35 88888.00 2012-06-07 19:17:31.125 159 12548.88 119.25 54935.35 88888.00 2012-06-07 19:17:31.250 159 12548.85 119.25 54935.35 88888.00 2012-06-07 19:17:31.375 159 12548.88 119.25 54935.35 88888.00 2012-06-07 19:17:31.500 159 12548.90 119.28 54935.38 88888.00 2012-06-07 19:17:31.625 159 12548.88 119.28 54935.35 88888.00 2012-06-07 19:17:31.750 159 12548.80 119.28 54935.35 88888.00 2012-06-07 19:17:31.875 159 12548.80 119.30 54935.35 88888.00 2012-06-07 19:17:32.000 159 12548.88 119.28 54935.32 88888.00 2012-06-07 19:17:32.125 159 12548.90 119.30 54935.38 88888.00 2012-06-07 19:17:32.250 159 12548.88 119.30 54935.40 88888.00 2012-06-07 19:17:32.375 159 12548.88 119.28 54935.32 88888.00 2012-06-07 19:17:32.500 159 12548.83 119.28 54935.35 88888.00 2012-06-07 19:17:32.625 159 12548.83 119.30 54935.38 88888.00 2012-06-07 19:17:32.750 159 12548.85 119.30 54935.38 88888.00 2012-06-07 19:17:32.875 159 12548.85 119.28 54935.35 88888.00 2012-06-07 19:17:33.000 159 12548.80 119.28 54935.35 88888.00 2012-06-07 19:17:33.125 159 12548.80 119.30 54935.38 88888.00 2012-06-07 19:17:33.250 159 12548.77 119.25 54935.38 88888.00 2012-06-07 19:17:33.375 159 12548.75 119.22 54935.38 88888.00 2012-06-07 19:17:33.500 159 12548.75 119.22 54935.35 88888.00 2012-06-07 19:17:33.625 159 12548.77 119.25 54935.40 88888.00 2012-06-07 19:17:33.750 159 12548.75 119.28 54935.38 88888.00 2012-06-07 19:17:33.875 159 12548.70 119.20 54935.38 88888.00 2012-06-07 19:17:34.000 159 12548.73 119.20 54935.35 88888.00 2012-06-07 19:17:34.125 159 12548.73 119.20 54935.40 88888.00 2012-06-07 19:17:34.250 159 12548.67 119.20 54935.45 88888.00 2012-06-07 19:17:34.375 159 12548.73 119.25 54935.45 88888.00 2012-06-07 19:17:34.500 159 12548.62 119.25 54935.45 88888.00 2012-06-07 19:17:34.625 159 12548.55 119.22 54935.45 88888.00 2012-06-07 19:17:34.750 159 12548.60 119.22 54935.45 88888.00 2012-06-07 19:17:34.875 159 12548.58 119.20 54935.43 88888.00 2012-06-07 19:17:35.000 159 12548.55 119.22 54935.40 88888.00 2012-06-07 19:17:35.125 159 12548.58 119.25 54935.45 88888.00 2012-06-07 19:17:35.250 159 12548.55 119.22 54935.40 88888.00 2012-06-07 19:17:35.375 159 12548.52 119.20 54935.38 88888.00 2012-06-07 19:17:35.500 159 12548.50 119.22 54935.40 88888.00 2012-06-07 19:17:35.625 159 12548.50 119.22 54935.40 88888.00 2012-06-07 19:17:35.750 159 12548.52 119.22 54935.43 88888.00 2012-06-07 19:17:35.875 159 12548.48 119.22 54935.43 88888.00 2012-06-07 19:17:36.000 159 12548.42 119.22 54935.43 88888.00 2012-06-07 19:17:36.125 159 12548.40 119.20 54935.43 88888.00 2012-06-07 19:17:36.250 159 12548.38 119.20 54935.43 88888.00 2012-06-07 19:17:36.375 159 12548.38 119.20 54935.43 88888.00 2012-06-07 19:17:36.500 159 12548.38 119.22 54935.43 88888.00 2012-06-07 19:17:36.625 159 12548.30 119.20 54935.43 88888.00 2012-06-07 19:17:36.750 159 12548.27 119.17 54935.43 88888.00 2012-06-07 19:17:36.875 159 12548.33 119.17 54935.43 88888.00 2012-06-07 19:17:37.000 159 12548.30 119.17 54935.40 88888.00 2012-06-07 19:17:37.125 159 12548.25 119.17 54935.43 88888.00 2012-06-07 19:17:37.250 159 12548.25 119.17 54935.45 88888.00 2012-06-07 19:17:37.375 159 12548.27 119.17 54935.47 88888.00 2012-06-07 19:17:37.500 159 12548.30 119.17 54935.47 88888.00 2012-06-07 19:17:37.625 159 12548.38 119.17 54935.43 88888.00 2012-06-07 19:17:37.750 159 12548.38 119.17 54935.43 88888.00 2012-06-07 19:17:37.875 159 12548.33 119.15 54935.43 88888.00 2012-06-07 19:17:38.000 159 12548.27 119.12 54935.45 88888.00 2012-06-07 19:17:38.125 159 12548.27 119.12 54935.47 88888.00 2012-06-07 19:17:38.250 159 12548.23 119.12 54935.45 88888.00 2012-06-07 19:17:38.375 159 12548.20 119.10 54935.43 88888.00 2012-06-07 19:17:38.500 159 12548.15 119.10 54935.45 88888.00 2012-06-07 19:17:38.625 159 12548.10 119.10 54935.45 88888.00 2012-06-07 19:17:38.750 159 12548.15 119.10 54935.43 88888.00 2012-06-07 19:17:38.875 159 12548.20 119.08 54935.45 88888.00 2012-06-07 19:17:39.000 159 12548.17 119.10 54935.43 88888.00 2012-06-07 19:17:39.125 159 12548.20 119.10 54935.45 88888.00 2012-06-07 19:17:39.250 159 12548.23 119.08 54935.47 88888.00 2012-06-07 19:17:39.375 159 12548.25 119.08 54935.47 88888.00 2012-06-07 19:17:39.500 159 12548.27 119.08 54935.50 88888.00 2012-06-07 19:17:39.625 159 12548.25 119.10 54935.50 88888.00 2012-06-07 19:17:39.750 159 12548.17 119.08 54935.50 88888.00 2012-06-07 19:17:39.875 159 12548.12 119.08 54935.50 88888.00 2012-06-07 19:17:40.000 159 12548.10 119.05 54935.47 88888.00 2012-06-07 19:17:40.125 159 12548.08 119.05 54935.50 88888.00 2012-06-07 19:17:40.250 159 12548.05 119.03 54935.53 88888.00 2012-06-07 19:17:40.375 159 12548.10 119.05 54935.53 88888.00 2012-06-07 19:17:40.500 159 12548.05 119.05 54935.50 88888.00 2012-06-07 19:17:40.625 159 12547.95 119.00 54935.53 88888.00 2012-06-07 19:17:40.750 159 12547.95 119.00 54935.53 88888.00 2012-06-07 19:17:40.875 159 12547.98 119.05 54935.53 88888.00 2012-06-07 19:17:41.000 159 12548.00 119.08 54935.50 88888.00 2012-06-07 19:17:41.125 159 12548.08 119.05 54935.53 88888.00 2012-06-07 19:17:41.250 159 12547.95 119.05 54935.50 88888.00 2012-06-07 19:17:41.375 159 12547.90 119.03 54935.47 88888.00 2012-06-07 19:17:41.500 159 12547.83 119.03 54935.47 88888.00 2012-06-07 19:17:41.625 159 12547.90 119.03 54935.47 88888.00 2012-06-07 19:17:41.750 159 12547.92 119.05 54935.50 88888.00 2012-06-07 19:17:41.875 159 12547.85 119.05 54935.47 88888.00 2012-06-07 19:17:42.000 159 12547.85 119.05 54935.47 88888.00 2012-06-07 19:17:42.125 159 12547.83 119.05 54935.53 88888.00 2012-06-07 19:17:42.250 159 12547.85 119.05 54935.53 88888.00 2012-06-07 19:17:42.375 159 12547.88 119.05 54935.50 88888.00 2012-06-07 19:17:42.500 159 12547.85 119.05 54935.47 88888.00 2012-06-07 19:17:42.625 159 12547.83 119.08 54935.45 88888.00 2012-06-07 19:17:42.750 159 12547.83 119.08 54935.50 88888.00 2012-06-07 19:17:42.875 159 12547.77 119.03 54935.53 88888.00 2012-06-07 19:17:43.000 159 12547.70 119.05 54935.47 88888.00 2012-06-07 19:17:43.125 159 12547.67 119.05 54935.47 88888.00 2012-06-07 19:17:43.250 159 12547.73 119.08 54935.53 88888.00 2012-06-07 19:17:43.375 159 12547.77 119.08 54935.53 88888.00 2012-06-07 19:17:43.500 159 12547.75 119.05 54935.53 88888.00 2012-06-07 19:17:43.625 159 12547.65 119.05 54935.53 88888.00 2012-06-07 19:17:43.750 159 12547.70 119.05 54935.53 88888.00 2012-06-07 19:17:43.875 159 12547.73 119.05 54935.47 88888.00 2012-06-07 19:17:44.000 159 12547.73 119.03 54935.45 88888.00 2012-06-07 19:17:44.125 159 12547.70 119.03 54935.47 88888.00 2012-06-07 19:17:44.250 159 12547.62 119.03 54935.47 88888.00 2012-06-07 19:17:44.375 159 12547.60 119.03 54935.53 88888.00 2012-06-07 19:17:44.500 159 12547.60 119.03 54935.53 88888.00 2012-06-07 19:17:44.625 159 12547.65 119.03 54935.53 88888.00 2012-06-07 19:17:44.750 159 12547.62 119.05 54935.55 88888.00 2012-06-07 19:17:44.875 159 12547.58 119.05 54935.53 88888.00 2012-06-07 19:17:45.000 159 12547.52 119.05 54935.53 88888.00 2012-06-07 19:17:45.125 159 12547.50 119.00 54935.55 88888.00 2012-06-07 19:17:45.250 159 12547.45 118.97 54935.57 88888.00 2012-06-07 19:17:45.375 159 12547.50 118.97 54935.57 88888.00 2012-06-07 19:17:45.500 159 12547.55 118.95 54935.57 88888.00 2012-06-07 19:17:45.625 159 12547.50 118.97 54935.57 88888.00 2012-06-07 19:17:45.750 159 12547.50 118.97 54935.57 88888.00 2012-06-07 19:17:45.875 159 12547.45 118.97 54935.57 88888.00 2012-06-07 19:17:46.000 159 12547.40 119.00 54935.55 88888.00 2012-06-07 19:17:46.125 159 12547.45 119.03 54935.55 88888.00 2012-06-07 19:17:46.250 159 12547.42 119.00 54935.55 88888.00 2012-06-07 19:17:46.375 159 12547.48 118.97 54935.53 88888.00 2012-06-07 19:17:46.500 159 12547.45 118.95 54935.55 88888.00 2012-06-07 19:17:46.625 159 12547.42 118.97 54935.55 88888.00 2012-06-07 19:17:46.750 159 12547.40 118.95 54935.57 88888.00 2012-06-07 19:17:46.875 159 12547.38 118.95 54935.55 88888.00 2012-06-07 19:17:47.000 159 12547.33 118.95 54935.55 88888.00 2012-06-07 19:17:47.125 159 12547.33 119.03 54935.57 88888.00 2012-06-07 19:17:47.250 159 12547.38 119.03 54935.55 88888.00 2012-06-07 19:17:47.375 159 12547.42 119.03 54935.53 88888.00 2012-06-07 19:17:47.500 159 12547.40 118.97 54935.50 88888.00 2012-06-07 19:17:47.625 159 12547.35 118.97 54935.50 88888.00 2012-06-07 19:17:47.750 159 12547.35 119.00 54935.47 88888.00 2012-06-07 19:17:47.875 159 12547.38 119.03 54935.50 88888.00 2012-06-07 19:17:48.000 159 12547.40 119.03 54935.47 88888.00 2012-06-07 19:17:48.125 159 12547.48 119.03 54935.50 88888.00 2012-06-07 19:17:48.250 159 12547.45 119.03 54935.50 88888.00 2012-06-07 19:17:48.375 159 12547.40 119.03 54935.53 88888.00 2012-06-07 19:17:48.500 159 12547.33 119.03 54935.57 88888.00 2012-06-07 19:17:48.625 159 12547.33 119.00 54935.55 88888.00 2012-06-07 19:17:48.750 159 12547.30 119.03 54935.53 88888.00 2012-06-07 19:17:48.875 159 12547.27 119.05 54935.57 88888.00 2012-06-07 19:17:49.000 159 12547.23 119.05 54935.55 88888.00 2012-06-07 19:17:49.125 159 12547.23 119.05 54935.55 88888.00 2012-06-07 19:17:49.250 159 12547.23 119.05 54935.55 88888.00 2012-06-07 19:17:49.375 159 12547.23 119.05 54935.57 88888.00 2012-06-07 19:17:49.500 159 12547.20 119.03 54935.57 88888.00 2012-06-07 19:17:49.625 159 12547.17 119.05 54935.55 88888.00 2012-06-07 19:17:49.750 159 12547.15 119.05 54935.53 88888.00 2012-06-07 19:17:49.875 159 12547.20 119.03 54935.53 88888.00 2012-06-07 19:17:50.000 159 12547.20 119.03 54935.50 88888.00 2012-06-07 19:17:50.125 159 12547.25 119.03 54935.53 88888.00 2012-06-07 19:17:50.250 159 12547.25 119.00 54935.55 88888.00 2012-06-07 19:17:50.375 159 12547.23 119.05 54935.55 88888.00 2012-06-07 19:17:50.500 159 12547.20 119.08 54935.55 88888.00 2012-06-07 19:17:50.625 159 12547.20 119.08 54935.57 88888.00 2012-06-07 19:17:50.750 159 12547.20 119.05 54935.55 88888.00 2012-06-07 19:17:50.875 159 12547.15 119.08 54935.55 88888.00 2012-06-07 19:17:51.000 159 12547.12 119.08 54935.53 88888.00 2012-06-07 19:17:51.125 159 12547.10 119.05 54935.50 88888.00 2012-06-07 19:17:51.250 159 12547.05 119.03 54935.50 88888.00 2012-06-07 19:17:51.375 159 12547.05 119.05 54935.50 88888.00 2012-06-07 19:17:51.500 159 12546.95 119.03 54935.47 88888.00 2012-06-07 19:17:51.625 159 12546.95 119.00 54935.50 88888.00 2012-06-07 19:17:51.750 159 12546.95 119.05 54935.50 88888.00 2012-06-07 19:17:51.875 159 12546.98 119.08 54935.53 88888.00 2012-06-07 19:17:52.000 159 12547.00 119.10 54935.53 88888.00 2012-06-07 19:17:52.125 159 12547.05 119.08 54935.55 88888.00 2012-06-07 19:17:52.250 159 12547.02 119.03 54935.55 88888.00 2012-06-07 19:17:52.375 159 12547.02 119.05 54935.55 88888.00 2012-06-07 19:17:52.500 159 12546.92 119.05 54935.50 88888.00 2012-06-07 19:17:52.625 159 12546.80 119.03 54935.53 88888.00 2012-06-07 19:17:52.750 159 12546.80 119.05 54935.55 88888.00 2012-06-07 19:17:52.875 159 12546.80 119.10 54935.53 88888.00 2012-06-07 19:17:53.000 159 12546.90 119.08 54935.50 88888.00 2012-06-07 19:17:53.125 159 12546.95 119.08 54935.50 88888.00 2012-06-07 19:17:53.250 159 12546.92 119.05 54935.53 88888.00 2012-06-07 19:17:53.375 159 12546.92 119.05 54935.53 88888.00 2012-06-07 19:17:53.500 159 12546.83 119.05 54935.50 88888.00 2012-06-07 19:17:53.625 159 12546.83 119.08 54935.53 88888.00 2012-06-07 19:17:53.750 159 12546.85 119.08 54935.53 88888.00 2012-06-07 19:17:53.875 159 12546.85 119.08 54935.53 88888.00 2012-06-07 19:17:54.000 159 12546.88 119.08 54935.50 88888.00 2012-06-07 19:17:54.125 159 12546.88 119.10 54935.55 88888.00 2012-06-07 19:17:54.250 159 12546.85 119.10 54935.55 88888.00 2012-06-07 19:17:54.375 159 12546.83 119.08 54935.53 88888.00 2012-06-07 19:17:54.500 159 12546.80 119.10 54935.53 88888.00 2012-06-07 19:17:54.625 159 12546.85 119.10 54935.50 88888.00 2012-06-07 19:17:54.750 159 12546.80 119.10 54935.50 88888.00 2012-06-07 19:17:54.875 159 12546.80 119.12 54935.53 88888.00 2012-06-07 19:17:55.000 159 12546.83 119.12 54935.53 88888.00 2012-06-07 19:17:55.125 159 12546.83 119.12 54935.53 88888.00 2012-06-07 19:17:55.250 159 12546.80 119.12 54935.55 88888.00 2012-06-07 19:17:55.375 159 12546.83 119.15 54935.55 88888.00 2012-06-07 19:17:55.500 159 12546.83 119.15 54935.53 88888.00 2012-06-07 19:17:55.625 159 12546.85 119.12 54935.50 88888.00 2012-06-07 19:17:55.750 159 12546.80 119.12 54935.53 88888.00 2012-06-07 19:17:55.875 159 12546.77 119.15 54935.53 88888.00 2012-06-07 19:17:56.000 159 12546.77 119.17 54935.50 88888.00 2012-06-07 19:17:56.125 159 12546.75 119.17 54935.53 88888.00 2012-06-07 19:17:56.250 159 12546.77 119.17 54935.53 88888.00 2012-06-07 19:17:56.375 159 12546.77 119.20 54935.53 88888.00 2012-06-07 19:17:56.500 159 12546.67 119.17 54935.47 88888.00 2012-06-07 19:17:56.625 159 12546.65 119.20 54935.47 88888.00 2012-06-07 19:17:56.750 159 12546.67 119.17 54935.47 88888.00 2012-06-07 19:17:56.875 159 12546.65 119.17 54935.45 88888.00 2012-06-07 19:17:57.000 159 12546.67 119.17 54935.47 88888.00 2012-06-07 19:17:57.125 159 12546.70 119.20 54935.53 88888.00 2012-06-07 19:17:57.250 159 12546.73 119.20 54935.55 88888.00 2012-06-07 19:17:57.375 159 12546.73 119.17 54935.53 88888.00 2012-06-07 19:17:57.500 159 12546.73 119.17 54935.50 88888.00 2012-06-07 19:17:57.625 159 12546.70 119.17 54935.47 88888.00 2012-06-07 19:17:57.750 159 12546.70 119.20 54935.50 88888.00 2012-06-07 19:17:57.875 159 12546.67 119.20 54935.55 88888.00 2012-06-07 19:17:58.000 159 12546.58 119.20 54935.53 88888.00 2012-06-07 19:17:58.125 159 12546.55 119.20 54935.53 88888.00 2012-06-07 19:17:58.250 159 12546.58 119.17 54935.53 88888.00 2012-06-07 19:17:58.375 159 12546.58 119.17 54935.53 88888.00 2012-06-07 19:17:58.500 159 12546.55 119.17 54935.53 88888.00 2012-06-07 19:17:58.625 159 12546.60 119.20 54935.53 88888.00 2012-06-07 19:17:58.750 159 12546.67 119.20 54935.53 88888.00 2012-06-07 19:17:58.875 159 12546.60 119.20 54935.53 88888.00 2012-06-07 19:17:59.000 159 12546.58 119.20 54935.53 88888.00 2012-06-07 19:17:59.125 159 12546.58 119.22 54935.53 88888.00 2012-06-07 19:17:59.250 159 12546.55 119.20 54935.50 88888.00 2012-06-07 19:17:59.375 159 12546.58 119.22 54935.47 88888.00 2012-06-07 19:17:59.500 159 12546.62 119.20 54935.47 88888.00 2012-06-07 19:17:59.625 159 12546.65 119.17 54935.50 88888.00 2012-06-07 19:17:59.750 159 12546.58 119.17 54935.53 88888.00 2012-06-07 19:17:59.875 159 12546.52 119.20 54935.53 88888.00 2012-06-07 19:18:00.000 159 12546.52 119.20 54935.47 88888.00 2012-06-07 19:18:00.125 159 12546.55 119.17 54935.47 88888.00 2012-06-07 19:18:00.250 159 12546.60 119.17 54935.47 88888.00 2012-06-07 19:18:00.375 159 12546.62 119.20 54935.45 88888.00 2012-06-07 19:18:00.500 159 12546.60 119.22 54935.45 88888.00 2012-06-07 19:18:00.625 159 12546.55 119.22 54935.50 88888.00 2012-06-07 19:18:00.750 159 12546.58 119.28 54935.53 88888.00 2012-06-07 19:18:00.875 159 12546.58 119.25 54935.47 88888.00 2012-06-07 19:18:01.000 159 12546.55 119.22 54935.45 88888.00 2012-06-07 19:18:01.125 159 12546.58 119.20 54935.47 88888.00 2012-06-07 19:18:01.250 159 12546.55 119.20 54935.45 88888.00 2012-06-07 19:18:01.375 159 12546.58 119.20 54935.45 88888.00 2012-06-07 19:18:01.500 159 12546.52 119.17 54935.45 88888.00 2012-06-07 19:18:01.625 159 12546.55 119.17 54935.45 88888.00 2012-06-07 19:18:01.750 159 12546.55 119.20 54935.45 88888.00 2012-06-07 19:18:01.875 159 12546.55 119.22 54935.45 88888.00 2012-06-07 19:18:02.000 159 12546.58 119.20 54935.43 88888.00 2012-06-07 19:18:02.125 159 12546.55 119.20 54935.45 88888.00 2012-06-07 19:18:02.250 159 12546.50 119.20 54935.45 88888.00 2012-06-07 19:18:02.375 159 12546.52 119.20 54935.40 88888.00 2012-06-07 19:18:02.500 159 12546.52 119.15 54935.40 88888.00 2012-06-07 19:18:02.625 159 12546.55 119.17 54935.40 88888.00 2012-06-07 19:18:02.750 159 12546.50 119.17 54935.43 88888.00 2012-06-07 19:18:02.875 159 12546.50 119.17 54935.43 88888.00 2012-06-07 19:18:03.000 159 12546.45 119.15 54935.40 88888.00 2012-06-07 19:18:03.125 159 12546.52 119.17 54935.43 88888.00 2012-06-07 19:18:03.250 159 12546.58 119.15 54935.47 88888.00 2012-06-07 19:18:03.375 159 12546.60 119.15 54935.47 88888.00 2012-06-07 19:18:03.500 159 12546.58 119.15 54935.47 88888.00 2012-06-07 19:18:03.625 159 12546.50 119.15 54935.50 88888.00 2012-06-07 19:18:03.750 159 12546.42 119.15 54935.50 88888.00 2012-06-07 19:18:03.875 159 12546.42 119.12 54935.47 88888.00 2012-06-07 19:18:04.000 159 12546.42 119.12 54935.43 88888.00 2012-06-07 19:18:04.125 159 12546.45 119.15 54935.47 88888.00 2012-06-07 19:18:04.250 159 12546.40 119.15 54935.45 88888.00 2012-06-07 19:18:04.375 159 12546.45 119.17 54935.47 88888.00 2012-06-07 19:18:04.500 159 12546.42 119.17 54935.47 88888.00 2012-06-07 19:18:04.625 159 12546.40 119.15 54935.47 88888.00 2012-06-07 19:18:04.750 159 12546.38 119.15 54935.47 88888.00 2012-06-07 19:18:04.875 159 12546.35 119.15 54935.50 88888.00 2012-06-07 19:18:05.000 159 12546.38 119.12 54935.47 88888.00 2012-06-07 19:18:05.125 159 12546.38 119.12 54935.47 88888.00 2012-06-07 19:18:05.250 159 12546.40 119.15 54935.45 88888.00 2012-06-07 19:18:05.375 159 12546.45 119.17 54935.43 88888.00 2012-06-07 19:18:05.500 159 12546.48 119.17 54935.43 88888.00 2012-06-07 19:18:05.625 159 12546.48 119.15 54935.43 88888.00 2012-06-07 19:18:05.750 159 12546.48 119.15 54935.40 88888.00 2012-06-07 19:18:05.875 159 12546.40 119.15 54935.40 88888.00 2012-06-07 19:18:06.000 159 12546.38 119.15 54935.40 88888.00 2012-06-07 19:18:06.125 159 12546.38 119.12 54935.40 88888.00 2012-06-07 19:18:06.250 159 12546.35 119.12 54935.40 88888.00 2012-06-07 19:18:06.375 159 12546.35 119.12 54935.43 88888.00 2012-06-07 19:18:06.500 159 12546.35 119.17 54935.43 88888.00 2012-06-07 19:18:06.625 159 12546.33 119.17 54935.43 88888.00 2012-06-07 19:18:06.750 159 12546.35 119.12 54935.43 88888.00 2012-06-07 19:18:06.875 159 12546.38 119.10 54935.40 88888.00 2012-06-07 19:18:07.000 159 12546.40 119.10 54935.40 88888.00 2012-06-07 19:18:07.125 159 12546.40 119.15 54935.40 88888.00 2012-06-07 19:18:07.250 159 12546.35 119.12 54935.45 88888.00 2012-06-07 19:18:07.375 159 12546.35 119.17 54935.45 88888.00 2012-06-07 19:18:07.500 159 12546.42 119.17 54935.43 88888.00 2012-06-07 19:18:07.625 159 12546.45 119.17 54935.40 88888.00 2012-06-07 19:18:07.750 159 12546.42 119.17 54935.40 88888.00 2012-06-07 19:18:07.875 159 12546.40 119.17 54935.43 88888.00 2012-06-07 19:18:08.000 159 12546.40 119.15 54935.40 88888.00 2012-06-07 19:18:08.125 159 12546.40 119.15 54935.40 88888.00 2012-06-07 19:18:08.250 159 12546.40 119.12 54935.43 88888.00 2012-06-07 19:18:08.375 159 12546.38 119.12 54935.40 88888.00 2012-06-07 19:18:08.500 159 12546.38 119.12 54935.40 88888.00 2012-06-07 19:18:08.625 159 12546.42 119.10 54935.38 88888.00 2012-06-07 19:18:08.750 159 12546.42 119.15 54935.40 88888.00 2012-06-07 19:18:08.875 159 12546.40 119.12 54935.43 88888.00 2012-06-07 19:18:09.000 159 12546.42 119.17 54935.43 88888.00 2012-06-07 19:18:09.125 159 12546.38 119.17 54935.40 88888.00 2012-06-07 19:18:09.250 159 12546.40 119.15 54935.38 88888.00 2012-06-07 19:18:09.375 159 12546.45 119.12 54935.40 88888.00 2012-06-07 19:18:09.500 159 12546.45 119.10 54935.40 88888.00 2012-06-07 19:18:09.625 159 12546.48 119.10 54935.40 88888.00 2012-06-07 19:18:09.750 159 12546.40 119.08 54935.38 88888.00 2012-06-07 19:18:09.875 159 12546.42 119.12 54935.43 88888.00 2012-06-07 19:18:10.000 159 12546.42 119.12 54935.40 88888.00 2012-06-07 19:18:10.125 159 12546.40 119.10 54935.40 88888.00 2012-06-07 19:18:10.250 159 12546.33 119.08 54935.38 88888.00 2012-06-07 19:18:10.375 159 12546.38 119.15 54935.40 88888.00 2012-06-07 19:18:10.500 159 12546.35 119.15 54935.40 88888.00 2012-06-07 19:18:10.625 159 12546.38 119.15 54935.43 88888.00 2012-06-07 19:18:10.750 159 12546.35 119.12 54935.40 88888.00 2012-06-07 19:18:10.875 159 12546.35 119.15 54935.43 88888.00 2012-06-07 19:18:11.000 159 12546.33 119.15 54935.40 88888.00 2012-06-07 19:18:11.125 159 12546.38 119.15 54935.40 88888.00 2012-06-07 19:18:11.250 159 12546.35 119.15 54935.40 88888.00 2012-06-07 19:18:11.375 159 12546.33 119.15 54935.40 88888.00 2012-06-07 19:18:11.500 159 12546.35 119.17 54935.32 88888.00 2012-06-07 19:18:11.625 159 12546.42 119.17 54935.35 88888.00 2012-06-07 19:18:11.750 159 12546.42 119.17 54935.32 88888.00 2012-06-07 19:18:11.875 159 12546.42 119.17 54935.32 88888.00 2012-06-07 19:18:12.000 159 12546.48 119.17 54935.35 88888.00 2012-06-07 19:18:12.125 159 12546.50 119.17 54935.38 88888.00 2012-06-07 19:18:12.250 159 12546.48 119.15 54935.40 88888.00 2012-06-07 19:18:12.375 159 12546.42 119.15 54935.40 88888.00 2012-06-07 19:18:12.500 159 12546.42 119.17 54935.35 88888.00 2012-06-07 19:18:12.625 159 12546.50 119.15 54935.32 88888.00 2012-06-07 19:18:12.750 159 12546.55 119.17 54935.32 88888.00 2012-06-07 19:18:12.875 159 12546.52 119.20 54935.35 88888.00 2012-06-07 19:18:13.000 159 12546.48 119.17 54935.35 88888.00 2012-06-07 19:18:13.125 159 12546.40 119.15 54935.38 88888.00 2012-06-07 19:18:13.250 159 12546.27 119.15 54935.40 88888.00 2012-06-07 19:18:13.375 159 12546.30 119.20 54935.38 88888.00 2012-06-07 19:18:13.500 159 12546.35 119.22 54935.38 88888.00 2012-06-07 19:18:13.625 159 12546.40 119.20 54935.35 88888.00 2012-06-07 19:18:13.750 159 12546.40 119.17 54935.35 88888.00 2012-06-07 19:18:13.875 159 12546.40 119.15 54935.35 88888.00 2012-06-07 19:18:14.000 159 12546.40 119.15 54935.35 88888.00 2012-06-07 19:18:14.125 159 12546.42 119.20 54935.38 88888.00 2012-06-07 19:18:14.250 159 12546.40 119.17 54935.35 88888.00 2012-06-07 19:18:14.375 159 12546.38 119.17 54935.35 88888.00 2012-06-07 19:18:14.500 159 12546.40 119.20 54935.32 88888.00 2012-06-07 19:18:14.625 159 12546.42 119.17 54935.35 88888.00 2012-06-07 19:18:14.750 159 12546.48 119.15 54935.35 88888.00 2012-06-07 19:18:14.875 159 12546.40 119.17 54935.35 88888.00 2012-06-07 19:18:15.000 159 12546.42 119.20 54935.35 88888.00 2012-06-07 19:18:15.125 159 12546.42 119.20 54935.38 88888.00 2012-06-07 19:18:15.250 159 12546.38 119.17 54935.38 88888.00 2012-06-07 19:18:15.375 159 12546.42 119.17 54935.35 88888.00 2012-06-07 19:18:15.500 159 12546.48 119.15 54935.35 88888.00 2012-06-07 19:18:15.625 159 12546.55 119.20 54935.38 88888.00 2012-06-07 19:18:15.750 159 12546.55 119.20 54935.38 88888.00 2012-06-07 19:18:15.875 159 12546.45 119.20 54935.38 88888.00 2012-06-07 19:18:16.000 159 12546.40 119.17 54935.38 88888.00 2012-06-07 19:18:16.125 159 12546.42 119.20 54935.35 88888.00 2012-06-07 19:18:16.250 159 12546.40 119.20 54935.32 88888.00 2012-06-07 19:18:16.375 159 12546.42 119.20 54935.32 88888.00 2012-06-07 19:18:16.500 159 12546.38 119.20 54935.32 88888.00 2012-06-07 19:18:16.625 159 12546.35 119.22 54935.38 88888.00 2012-06-07 19:18:16.750 159 12546.35 119.22 54935.35 88888.00 2012-06-07 19:18:16.875 159 12546.38 119.20 54935.30 88888.00 2012-06-07 19:18:17.000 159 12546.42 119.20 54935.30 88888.00 2012-06-07 19:18:17.125 159 12546.40 119.22 54935.32 88888.00 2012-06-07 19:18:17.250 159 12546.42 119.25 54935.32 88888.00 2012-06-07 19:18:17.375 159 12546.45 119.25 54935.30 88888.00 2012-06-07 19:18:17.500 159 12546.42 119.28 54935.30 88888.00 2012-06-07 19:18:17.625 159 12546.40 119.28 54935.25 88888.00 2012-06-07 19:18:17.750 159 12546.40 119.28 54935.28 88888.00 2012-06-07 19:18:17.875 159 12546.45 119.30 54935.28 88888.00 2012-06-07 19:18:18.000 159 12546.45 119.33 54935.28 88888.00 2012-06-07 19:18:18.125 159 12546.45 119.33 54935.28 88888.00 2012-06-07 19:18:18.250 159 12546.42 119.28 54935.30 88888.00 2012-06-07 19:18:18.375 159 12546.45 119.30 54935.30 88888.00 2012-06-07 19:18:18.500 159 12546.42 119.33 54935.30 88888.00 2012-06-07 19:18:18.625 159 12546.45 119.35 54935.30 88888.00 2012-06-07 19:18:18.750 159 12546.42 119.38 54935.25 88888.00 2012-06-07 19:18:18.875 159 12546.45 119.38 54935.28 88888.00 2012-06-07 19:18:19.000 159 12546.45 119.35 54935.25 88888.00 2012-06-07 19:18:19.125 159 12546.45 119.38 54935.28 88888.00 2012-06-07 19:18:19.250 159 12546.38 119.33 54935.25 88888.00 2012-06-07 19:18:19.375 159 12546.40 119.38 54935.25 88888.00 2012-06-07 19:18:19.500 159 12546.40 119.40 54935.28 88888.00 2012-06-07 19:18:19.625 159 12546.38 119.42 54935.28 88888.00 2012-06-07 19:18:19.750 159 12546.33 119.42 54935.25 88888.00 2012-06-07 19:18:19.875 159 12546.38 119.38 54935.28 88888.00 2012-06-07 19:18:20.000 159 12546.42 119.40 54935.25 88888.00 2012-06-07 19:18:20.125 159 12546.38 119.42 54935.22 88888.00 2012-06-07 19:18:20.250 159 12546.35 119.47 54935.25 88888.00 2012-06-07 19:18:20.375 159 12546.42 119.45 54935.25 88888.00 2012-06-07 19:18:20.500 159 12546.45 119.47 54935.25 88888.00 2012-06-07 19:18:20.625 159 12546.42 119.47 54935.25 88888.00 2012-06-07 19:18:20.750 159 12546.45 119.50 54935.22 88888.00 2012-06-07 19:18:20.875 159 12546.50 119.50 54935.25 88888.00 2012-06-07 19:18:21.000 159 12546.52 119.50 54935.22 88888.00 2012-06-07 19:18:21.125 159 12546.50 119.53 54935.25 88888.00 2012-06-07 19:18:21.250 159 12546.48 119.50 54935.28 88888.00 2012-06-07 19:18:21.375 159 12546.42 119.50 54935.28 88888.00 2012-06-07 19:18:21.500 159 12546.42 119.50 54935.25 88888.00 2012-06-07 19:18:21.625 159 12546.42 119.50 54935.25 88888.00 2012-06-07 19:18:21.750 159 12546.40 119.53 54935.28 88888.00 2012-06-07 19:18:21.875 159 12546.40 119.53 54935.25 88888.00 2012-06-07 19:18:22.000 159 12546.38 119.50 54935.25 88888.00 2012-06-07 19:18:22.125 159 12546.42 119.50 54935.22 88888.00 2012-06-07 19:18:22.250 159 12546.42 119.50 54935.25 88888.00 2012-06-07 19:18:22.375 159 12546.45 119.53 54935.22 88888.00 2012-06-07 19:18:22.500 159 12546.42 119.53 54935.22 88888.00 2012-06-07 19:18:22.625 159 12546.38 119.53 54935.22 88888.00 2012-06-07 19:18:22.750 159 12546.33 119.55 54935.25 88888.00 2012-06-07 19:18:22.875 159 12546.35 119.58 54935.25 88888.00 2012-06-07 19:18:23.000 159 12546.45 119.58 54935.22 88888.00 2012-06-07 19:18:23.125 159 12546.55 119.58 54935.20 88888.00 2012-06-07 19:18:23.250 159 12546.52 119.58 54935.25 88888.00 2012-06-07 19:18:23.375 159 12546.52 119.65 54935.22 88888.00 2012-06-07 19:18:23.500 159 12546.40 119.67 54935.22 88888.00 2012-06-07 19:18:23.625 159 12546.38 119.67 54935.22 88888.00 2012-06-07 19:18:23.750 159 12546.38 119.65 54935.22 88888.00 2012-06-07 19:18:23.875 159 12546.40 119.65 54935.22 88888.00 2012-06-07 19:18:24.000 159 12546.38 119.65 54935.22 88888.00 2012-06-07 19:18:24.125 159 12546.40 119.65 54935.20 88888.00 2012-06-07 19:18:24.250 159 12546.38 119.65 54935.25 88888.00 2012-06-07 19:18:24.375 159 12546.45 119.67 54935.25 88888.00 2012-06-07 19:18:24.500 159 12546.42 119.67 54935.25 88888.00 2012-06-07 19:18:24.625 159 12546.45 119.67 54935.25 88888.00 2012-06-07 19:18:24.750 159 12546.50 119.67 54935.22 88888.00 2012-06-07 19:18:24.875 159 12546.48 119.67 54935.22 88888.00 2012-06-07 19:18:25.000 159 12546.45 119.70 54935.20 88888.00 2012-06-07 19:18:25.125 159 12546.45 119.72 54935.22 88888.00 2012-06-07 19:18:25.250 159 12546.42 119.70 54935.22 88888.00 2012-06-07 19:18:25.375 159 12546.45 119.67 54935.20 88888.00 2012-06-07 19:18:25.500 159 12546.42 119.70 54935.18 88888.00 2012-06-07 19:18:25.625 159 12546.48 119.72 54935.20 88888.00 2012-06-07 19:18:25.750 159 12546.48 119.70 54935.20 88888.00 2012-06-07 19:18:25.875 159 12546.50 119.70 54935.18 88888.00 2012-06-07 19:18:26.000 159 12546.50 119.75 54935.18 88888.00 2012-06-07 19:18:26.125 159 12546.48 119.72 54935.20 88888.00 2012-06-07 19:18:26.250 159 12546.45 119.72 54935.18 88888.00 2012-06-07 19:18:26.375 159 12546.45 119.70 54935.15 88888.00 2012-06-07 19:18:26.500 159 12546.48 119.70 54935.15 88888.00 2012-06-07 19:18:26.625 159 12546.52 119.72 54935.20 88888.00 2012-06-07 19:18:26.750 159 12546.48 119.75 54935.20 88888.00 2012-06-07 19:18:26.875 159 12546.50 119.75 54935.15 88888.00 2012-06-07 19:18:27.000 159 12546.52 119.75 54935.18 88888.00 2012-06-07 19:18:27.125 159 12546.55 119.75 54935.18 88888.00 2012-06-07 19:18:27.250 159 12546.55 119.78 54935.18 88888.00 2012-06-07 19:18:27.375 159 12546.52 119.75 54935.18 88888.00 2012-06-07 19:18:27.500 159 12546.45 119.70 54935.18 88888.00 2012-06-07 19:18:27.625 159 12546.50 119.72 54935.18 88888.00 2012-06-07 19:18:27.750 159 12546.55 119.72 54935.18 88888.00 2012-06-07 19:18:27.875 159 12546.48 119.70 54935.18 88888.00 2012-06-07 19:18:28.000 159 12546.48 119.70 54935.15 88888.00 2012-06-07 19:18:28.125 159 12546.48 119.72 54935.18 88888.00 2012-06-07 19:18:28.250 159 12546.52 119.67 54935.15 88888.00 2012-06-07 19:18:28.375 159 12546.52 119.72 54935.12 88888.00 2012-06-07 19:18:28.500 159 12546.45 119.72 54935.15 88888.00 2012-06-07 19:18:28.625 159 12546.40 119.70 54935.15 88888.00 2012-06-07 19:18:28.750 159 12546.48 119.75 54935.15 88888.00 2012-06-07 19:18:28.875 159 12546.52 119.72 54935.15 88888.00 2012-06-07 19:18:29.000 159 12546.52 119.70 54935.18 88888.00 2012-06-07 19:18:29.125 159 12546.50 119.72 54935.18 88888.00 2012-06-07 19:18:29.250 159 12546.50 119.72 54935.15 88888.00 2012-06-07 19:18:29.375 159 12546.48 119.75 54935.15 88888.00 2012-06-07 19:18:29.500 159 12546.50 119.75 54935.15 88888.00 2012-06-07 19:18:29.625 159 12546.55 119.75 54935.15 88888.00 2012-06-07 19:18:29.750 159 12546.55 119.72 54935.12 88888.00 2012-06-07 19:18:29.875 159 12546.52 119.75 54935.12 88888.00 2012-06-07 19:18:30.000 159 12546.52 119.78 54935.12 88888.00 2012-06-07 19:18:30.125 159 12546.52 119.78 54935.12 88888.00 2012-06-07 19:18:30.250 159 12546.48 119.70 54935.12 88888.00 2012-06-07 19:18:30.375 159 12546.40 119.72 54935.12 88888.00 2012-06-07 19:18:30.500 159 12546.38 119.78 54935.15 88888.00 2012-06-07 19:18:30.625 159 12546.40 119.78 54935.18 88888.00 2012-06-07 19:18:30.750 159 12546.40 119.72 54935.18 88888.00 2012-06-07 19:18:30.875 159 12546.42 119.72 54935.15 88888.00 2012-06-07 19:18:31.000 159 12546.42 119.75 54935.15 88888.00 2012-06-07 19:18:31.125 159 12546.42 119.75 54935.15 88888.00 2012-06-07 19:18:31.250 159 12546.45 119.72 54935.12 88888.00 2012-06-07 19:18:31.375 159 12546.45 119.72 54935.15 88888.00 2012-06-07 19:18:31.500 159 12546.45 119.72 54935.15 88888.00 2012-06-07 19:18:31.625 159 12546.48 119.70 54935.12 88888.00 2012-06-07 19:18:31.750 159 12546.48 119.72 54935.15 88888.00 2012-06-07 19:18:31.875 159 12546.48 119.72 54935.12 88888.00 2012-06-07 19:18:32.000 159 12546.48 119.70 54935.15 88888.00 2012-06-07 19:18:32.125 159 12546.50 119.72 54935.15 88888.00 2012-06-07 19:18:32.250 159 12546.50 119.70 54935.15 88888.00 2012-06-07 19:18:32.375 159 12546.55 119.72 54935.12 88888.00 2012-06-07 19:18:32.500 159 12546.48 119.70 54935.12 88888.00 2012-06-07 19:18:32.625 159 12546.48 119.70 54935.12 88888.00 2012-06-07 19:18:32.750 159 12546.52 119.70 54935.15 88888.00 2012-06-07 19:18:32.875 159 12546.45 119.67 54935.15 88888.00 2012-06-07 19:18:33.000 159 12546.48 119.70 54935.12 88888.00 2012-06-07 19:18:33.125 159 12546.52 119.70 54935.12 88888.00 2012-06-07 19:18:33.250 159 12546.45 119.65 54935.18 88888.00 2012-06-07 19:18:33.375 159 12546.48 119.65 54935.15 88888.00 2012-06-07 19:18:33.500 159 12546.50 119.62 54935.18 88888.00 2012-06-07 19:18:33.625 159 12546.45 119.62 54935.20 88888.00 2012-06-07 19:18:33.750 159 12546.42 119.67 54935.18 88888.00 2012-06-07 19:18:33.875 159 12546.45 119.67 54935.22 88888.00 2012-06-07 19:18:34.000 159 12546.55 119.62 54935.20 88888.00 2012-06-07 19:18:34.125 159 12546.58 119.65 54935.18 88888.00 2012-06-07 19:18:34.250 159 12546.50 119.65 54935.15 88888.00 2012-06-07 19:18:34.375 159 12546.50 119.65 54935.15 88888.00 2012-06-07 19:18:34.500 159 12546.48 119.65 54935.18 88888.00 2012-06-07 19:18:34.625 159 12546.48 119.60 54935.15 88888.00 2012-06-07 19:18:34.750 159 12546.50 119.60 54935.18 88888.00 2012-06-07 19:18:34.875 159 12546.52 119.58 54935.18 88888.00 2012-06-07 19:18:35.000 159 12546.50 119.58 54935.15 88888.00 2012-06-07 19:18:35.125 159 12546.42 119.60 54935.15 88888.00 2012-06-07 19:18:35.250 159 12546.40 119.60 54935.12 88888.00 2012-06-07 19:18:35.375 159 12546.48 119.62 54935.10 88888.00 2012-06-07 19:18:35.500 159 12546.52 119.58 54935.10 88888.00 2012-06-07 19:18:35.625 159 12546.52 119.55 54935.12 88888.00 2012-06-07 19:18:35.750 159 12546.48 119.53 54935.15 88888.00 2012-06-07 19:18:35.875 159 12546.42 119.53 54935.15 88888.00 2012-06-07 19:18:36.000 159 12546.45 119.53 54935.15 88888.00 2012-06-07 19:18:36.125 159 12546.45 119.50 54935.18 88888.00 2012-06-07 19:18:36.250 159 12546.45 119.53 54935.15 88888.00 2012-06-07 19:18:36.375 159 12546.45 119.53 54935.12 88888.00 2012-06-07 19:18:36.500 159 12546.40 119.50 54935.12 88888.00 2012-06-07 19:18:36.625 159 12546.40 119.50 54935.12 88888.00 2012-06-07 19:18:36.750 159 12546.42 119.47 54935.12 88888.00 2012-06-07 19:18:36.875 159 12546.42 119.45 54935.12 88888.00 2012-06-07 19:18:37.000 159 12546.40 119.45 54935.12 88888.00 2012-06-07 19:18:37.125 159 12546.40 119.42 54935.15 88888.00 2012-06-07 19:18:37.250 159 12546.35 119.45 54935.15 88888.00 2012-06-07 19:18:37.375 159 12546.38 119.45 54935.15 88888.00 2012-06-07 19:18:37.500 159 12546.33 119.42 54935.12 88888.00 2012-06-07 19:18:37.625 159 12546.35 119.40 54935.12 88888.00 2012-06-07 19:18:37.750 159 12546.35 119.40 54935.12 88888.00 2012-06-07 19:18:37.875 159 12546.33 119.40 54935.15 88888.00 2012-06-07 19:18:38.000 159 12546.33 119.42 54935.18 88888.00 2012-06-07 19:18:38.125 159 12546.33 119.42 54935.15 88888.00 2012-06-07 19:18:38.250 159 12546.27 119.38 54935.18 88888.00 2012-06-07 19:18:38.375 159 12546.30 119.40 54935.18 88888.00 2012-06-07 19:18:38.500 159 12546.33 119.38 54935.15 88888.00 2012-06-07 19:18:38.625 159 12546.25 119.38 54935.12 88888.00 2012-06-07 19:18:38.750 159 12546.30 119.33 54935.15 88888.00 2012-06-07 19:18:38.875 159 12546.35 119.35 54935.15 88888.00 2012-06-07 19:18:39.000 159 12546.35 119.35 54935.18 88888.00 2012-06-07 19:18:39.125 159 12546.33 119.30 54935.18 88888.00 2012-06-07 19:18:39.250 159 12546.27 119.30 54935.20 88888.00 2012-06-07 19:18:39.375 159 12546.33 119.25 54935.18 88888.00 2012-06-07 19:18:39.500 159 12546.35 119.28 54935.18 88888.00 2012-06-07 19:18:39.625 159 12546.33 119.30 54935.20 88888.00 2012-06-07 19:18:39.750 159 12546.27 119.30 54935.18 88888.00 2012-06-07 19:18:39.875 159 12546.25 119.25 54935.18 88888.00 2012-06-07 19:18:40.000 159 12546.25 119.22 54935.15 88888.00 2012-06-07 19:18:40.125 159 12546.23 119.22 54935.18 88888.00 2012-06-07 19:18:40.250 159 12546.17 119.20 54935.18 88888.00 2012-06-07 19:18:40.375 159 12546.23 119.20 54935.18 88888.00 2012-06-07 19:18:40.500 159 12546.20 119.20 54935.18 88888.00 2012-06-07 19:18:40.625 159 12546.17 119.20 54935.18 88888.00 2012-06-07 19:18:40.750 159 12546.15 119.17 54935.18 88888.00 2012-06-07 19:18:40.875 159 12546.17 119.17 54935.18 88888.00 2012-06-07 19:18:41.000 159 12546.23 119.17 54935.18 88888.00 2012-06-07 19:18:41.125 159 12546.23 119.20 54935.20 88888.00 2012-06-07 19:18:41.250 159 12546.23 119.17 54935.18 88888.00 2012-06-07 19:18:41.375 159 12546.20 119.17 54935.12 88888.00 2012-06-07 19:18:41.500 159 12546.17 119.15 54935.12 88888.00 2012-06-07 19:18:41.625 159 12546.15 119.12 54935.15 88888.00 2012-06-07 19:18:41.750 159 12546.12 119.12 54935.15 88888.00 2012-06-07 19:18:41.875 159 12546.10 119.12 54935.18 88888.00 2012-06-07 19:18:42.000 159 12546.05 119.10 54935.20 88888.00 2012-06-07 19:18:42.125 159 12546.05 119.10 54935.18 88888.00 2012-06-07 19:18:42.250 159 12546.08 119.05 54935.15 88888.00 2012-06-07 19:18:42.375 159 12546.17 119.08 54935.18 88888.00 2012-06-07 19:18:42.500 159 12546.15 119.05 54935.18 88888.00 2012-06-07 19:18:42.625 159 12546.12 119.05 54935.18 88888.00 2012-06-07 19:18:42.750 159 12546.10 119.03 54935.20 88888.00 2012-06-07 19:18:42.875 159 12546.10 119.03 54935.22 88888.00 2012-06-07 19:18:43.000 159 12546.12 118.97 54935.20 88888.00 2012-06-07 19:18:43.125 159 12546.17 118.97 54935.20 88888.00 2012-06-07 19:18:43.250 159 12546.20 118.92 54935.18 88888.00 2012-06-07 19:18:43.375 159 12546.20 118.92 54935.15 88888.00 2012-06-07 19:18:43.500 159 12546.20 118.92 54935.18 88888.00 2012-06-07 19:18:43.625 159 12546.20 118.95 54935.18 88888.00 2012-06-07 19:18:43.750 159 12546.25 118.92 54935.18 88888.00 2012-06-07 19:18:43.875 159 12546.23 118.92 54935.18 88888.00 2012-06-07 19:18:44.000 159 12546.15 118.95 54935.20 88888.00 2012-06-07 19:18:44.125 159 12546.15 118.92 54935.20 88888.00 2012-06-07 19:18:44.250 159 12546.10 118.88 54935.20 88888.00 2012-06-07 19:18:44.375 159 12546.08 118.88 54935.18 88888.00 2012-06-07 19:18:44.500 159 12546.10 118.90 54935.18 88888.00 2012-06-07 19:18:44.625 159 12546.08 118.88 54935.20 88888.00 2012-06-07 19:18:44.750 159 12546.02 118.88 54935.22 88888.00 2012-06-07 19:18:44.875 159 12546.00 118.85 54935.20 88888.00 2012-06-07 19:18:45.000 159 12546.02 118.83 54935.20 88888.00 2012-06-07 19:18:45.125 159 12546.08 118.80 54935.22 88888.00 2012-06-07 19:18:45.250 159 12546.02 118.80 54935.22 88888.00 2012-06-07 19:18:45.375 159 12546.05 118.80 54935.22 88888.00 2012-06-07 19:18:45.500 159 12546.05 118.80 54935.22 88888.00 2012-06-07 19:18:45.625 159 12546.08 118.80 54935.22 88888.00 2012-06-07 19:18:45.750 159 12546.08 118.78 54935.22 88888.00 2012-06-07 19:18:45.875 159 12546.02 118.78 54935.22 88888.00 2012-06-07 19:18:46.000 159 12545.98 118.72 54935.22 88888.00 2012-06-07 19:18:46.125 159 12545.95 118.72 54935.20 88888.00 2012-06-07 19:18:46.250 159 12545.90 118.75 54935.20 88888.00 2012-06-07 19:18:46.375 159 12545.92 118.75 54935.22 88888.00 2012-06-07 19:18:46.500 159 12545.95 118.72 54935.22 88888.00 2012-06-07 19:18:46.625 159 12545.92 118.67 54935.28 88888.00 2012-06-07 19:18:46.750 159 12545.95 118.70 54935.25 88888.00 2012-06-07 19:18:46.875 159 12546.00 118.67 54935.22 88888.00 2012-06-07 19:18:47.000 159 12546.00 118.65 54935.22 88888.00 2012-06-07 19:18:47.125 159 12546.00 118.62 54935.22 88888.00 2012-06-07 19:18:47.250 159 12545.98 118.67 54935.22 88888.00 2012-06-07 19:18:47.375 159 12546.02 118.65 54935.20 88888.00 2012-06-07 19:18:47.500 159 12546.05 118.65 54935.22 88888.00 2012-06-07 19:18:47.625 159 12546.00 118.65 54935.20 88888.00 2012-06-07 19:18:47.750 159 12545.95 118.65 54935.20 88888.00 2012-06-07 19:18:47.875 159 12545.98 118.70 54935.22 88888.00 2012-06-07 19:18:48.000 159 12546.02 118.70 54935.22 88888.00 2012-06-07 19:18:48.125 159 12546.05 118.67 54935.22 88888.00 2012-06-07 19:18:48.250 159 12546.00 118.67 54935.22 88888.00 2012-06-07 19:18:48.375 159 12545.98 118.67 54935.22 88888.00 2012-06-07 19:18:48.500 159 12545.95 118.65 54935.22 88888.00 2012-06-07 19:18:48.625 159 12545.95 118.62 54935.20 88888.00 2012-06-07 19:18:48.750 159 12546.02 118.65 54935.22 88888.00 2012-06-07 19:18:48.875 159 12546.05 118.62 54935.22 88888.00 2012-06-07 19:18:49.000 159 12546.00 118.62 54935.22 88888.00 2012-06-07 19:18:49.125 159 12545.98 118.60 54935.20 88888.00 2012-06-07 19:18:49.250 159 12545.92 118.60 54935.22 88888.00 2012-06-07 19:18:49.375 159 12545.98 118.60 54935.22 88888.00 2012-06-07 19:18:49.500 159 12545.95 118.62 54935.22 88888.00 2012-06-07 19:18:49.625 159 12545.98 118.58 54935.25 88888.00 2012-06-07 19:18:49.750 159 12545.98 118.58 54935.22 88888.00 2012-06-07 19:18:49.875 159 12545.92 118.55 54935.22 88888.00 2012-06-07 19:18:50.000 159 12545.88 118.53 54935.20 88888.00 2012-06-07 19:18:50.125 159 12545.88 118.53 54935.20 88888.00 2012-06-07 19:18:50.250 159 12545.88 118.53 54935.20 88888.00 2012-06-07 19:18:50.375 159 12545.88 118.50 54935.22 88888.00 2012-06-07 19:18:50.500 159 12545.88 118.55 54935.20 88888.00 2012-06-07 19:18:50.625 159 12545.90 118.53 54935.20 88888.00 2012-06-07 19:18:50.750 159 12545.90 118.50 54935.18 88888.00 2012-06-07 19:18:50.875 159 12545.95 118.53 54935.20 88888.00 2012-06-07 19:18:51.000 159 12545.98 118.47 54935.20 88888.00 2012-06-07 19:18:51.125 159 12545.98 118.45 54935.20 88888.00 2012-06-07 19:18:51.250 159 12546.00 118.47 54935.22 88888.00 2012-06-07 19:18:51.375 159 12545.98 118.47 54935.22 88888.00 2012-06-07 19:18:51.500 159 12545.88 118.47 54935.25 88888.00 2012-06-07 19:18:51.625 159 12545.88 118.47 54935.22 88888.00 2012-06-07 19:18:51.750 159 12545.85 118.45 54935.25 88888.00 2012-06-07 19:18:51.875 159 12545.90 118.42 54935.25 88888.00 2012-06-07 19:18:52.000 159 12545.92 118.42 54935.20 88888.00 2012-06-07 19:18:52.125 159 12545.92 118.42 54935.22 88888.00 2012-06-07 19:18:52.250 159 12545.85 118.42 54935.22 88888.00 2012-06-07 19:18:52.375 159 12545.85 118.42 54935.22 88888.00 2012-06-07 19:18:52.500 159 12545.88 118.40 54935.22 88888.00 2012-06-07 19:18:52.625 159 12545.88 118.40 54935.22 88888.00 2012-06-07 19:18:52.750 159 12545.90 118.38 54935.22 88888.00 2012-06-07 19:18:52.875 159 12545.85 118.35 54935.22 88888.00 2012-06-07 19:18:53.000 159 12545.83 118.38 54935.25 88888.00 2012-06-07 19:18:53.125 159 12545.77 118.38 54935.22 88888.00 2012-06-07 19:18:53.250 159 12545.77 118.38 54935.20 88888.00 2012-06-07 19:18:53.375 159 12545.77 118.42 54935.22 88888.00 2012-06-07 19:18:53.500 159 12545.77 118.38 54935.20 88888.00 2012-06-07 19:18:53.625 159 12545.85 118.35 54935.20 88888.00 2012-06-07 19:18:53.750 159 12545.95 118.35 54935.20 88888.00 2012-06-07 19:18:53.875 159 12545.98 118.38 54935.22 88888.00 2012-06-07 19:18:54.000 159 12545.95 118.35 54935.20 88888.00 2012-06-07 19:18:54.125 159 12545.90 118.35 54935.22 88888.00 2012-06-07 19:18:54.250 159 12545.83 118.30 54935.22 88888.00 2012-06-07 19:18:54.375 159 12545.85 118.33 54935.20 88888.00 2012-06-07 19:18:54.500 159 12545.85 118.35 54935.20 88888.00 2012-06-07 19:18:54.625 159 12545.83 118.33 54935.20 88888.00 2012-06-07 19:18:54.750 159 12545.77 118.33 54935.22 88888.00 2012-06-07 19:18:54.875 159 12545.73 118.33 54935.22 88888.00 2012-06-07 19:18:55.000 159 12545.73 118.30 54935.20 88888.00 2012-06-07 19:18:55.125 159 12545.67 118.30 54935.20 88888.00 2012-06-07 19:18:55.250 159 12545.70 118.30 54935.20 88888.00 2012-06-07 19:18:55.375 159 12545.73 118.28 54935.18 88888.00 2012-06-07 19:18:55.500 159 12545.73 118.28 54935.18 88888.00 2012-06-07 19:18:55.625 159 12545.75 118.28 54935.20 88888.00 2012-06-07 19:18:55.750 159 12545.75 118.25 54935.18 88888.00 2012-06-07 19:18:55.875 159 12545.80 118.25 54935.20 88888.00 2012-06-07 19:18:56.000 159 12545.83 118.25 54935.20 88888.00 2012-06-07 19:18:56.125 159 12545.80 118.28 54935.22 88888.00 2012-06-07 19:18:56.250 159 12545.70 118.25 54935.20 88888.00 2012-06-07 19:18:56.375 159 12545.70 118.22 54935.18 88888.00 2012-06-07 19:18:56.500 159 12545.70 118.22 54935.18 88888.00 2012-06-07 19:18:56.625 159 12545.73 118.25 54935.20 88888.00 2012-06-07 19:18:56.750 159 12545.75 118.22 54935.20 88888.00 2012-06-07 19:18:56.875 159 12545.75 118.22 54935.22 88888.00 2012-06-07 19:18:57.000 159 12545.75 118.22 54935.20 88888.00 2012-06-07 19:18:57.125 159 12545.77 118.22 54935.20 88888.00 2012-06-07 19:18:57.250 159 12545.77 118.20 54935.20 88888.00 2012-06-07 19:18:57.375 159 12545.75 118.22 54935.20 88888.00 2012-06-07 19:18:57.500 159 12545.65 118.20 54935.20 88888.00 2012-06-07 19:18:57.625 159 12545.65 118.17 54935.22 88888.00 2012-06-07 19:18:57.750 159 12545.65 118.17 54935.22 88888.00 2012-06-07 19:18:57.875 159 12545.67 118.17 54935.22 88888.00 2012-06-07 19:18:58.000 159 12545.75 118.17 54935.22 88888.00 2012-06-07 19:18:58.125 159 12545.75 118.22 54935.22 88888.00 2012-06-07 19:18:58.250 159 12545.67 118.17 54935.20 88888.00 2012-06-07 19:18:58.375 159 12545.65 118.15 54935.18 88888.00 2012-06-07 19:18:58.500 159 12545.65 118.12 54935.20 88888.00 2012-06-07 19:18:58.625 159 12545.70 118.17 54935.18 88888.00 2012-06-07 19:18:58.750 159 12545.67 118.20 54935.18 88888.00 2012-06-07 19:18:58.875 159 12545.65 118.17 54935.20 88888.00 2012-06-07 19:18:59.000 159 12545.73 118.17 54935.20 88888.00 2012-06-07 19:18:59.125 159 12545.70 118.17 54935.20 88888.00 2012-06-07 19:18:59.250 159 12545.62 118.15 54935.20 88888.00 2012-06-07 19:18:59.375 159 12545.65 118.17 54935.18 88888.00 2012-06-07 19:18:59.500 159 12545.70 118.15 54935.15 88888.00 2012-06-07 19:18:59.625 159 12545.70 118.17 54935.15 88888.00 2012-06-07 19:18:59.750 159 12545.75 118.20 54935.18 88888.00 2012-06-07 19:18:59.875 159 12545.73 118.22 54935.18 88888.00 2012-06-07 19:19:00.000 159 12545.73 118.20 54935.18 88888.00 2012-06-07 19:19:00.125 159 12545.67 118.22 54935.18 88888.00 2012-06-07 19:19:00.250 159 12545.70 118.20 54935.20 88888.00 2012-06-07 19:19:00.375 159 12545.75 118.22 54935.22 88888.00 2012-06-07 19:19:00.500 159 12545.77 118.22 54935.18 88888.00 2012-06-07 19:19:00.625 159 12545.77 118.20 54935.15 88888.00 2012-06-07 19:19:00.750 159 12545.70 118.17 54935.15 88888.00 2012-06-07 19:19:00.875 159 12545.65 118.15 54935.15 88888.00 2012-06-07 19:19:01.000 159 12545.73 118.17 54935.15 88888.00 2012-06-07 19:19:01.125 159 12545.77 118.15 54935.12 88888.00 2012-06-07 19:19:01.250 159 12545.77 118.15 54935.15 88888.00 2012-06-07 19:19:01.375 159 12545.80 118.20 54935.15 88888.00 2012-06-07 19:19:01.500 159 12545.83 118.20 54935.15 88888.00 2012-06-07 19:19:01.625 159 12545.80 118.20 54935.15 88888.00 2012-06-07 19:19:01.750 159 12545.80 118.17 54935.12 88888.00 2012-06-07 19:19:01.875 159 12545.80 118.20 54935.12 88888.00 2012-06-07 19:19:02.000 159 12545.77 118.20 54935.12 88888.00 2012-06-07 19:19:02.125 159 12545.80 118.20 54935.15 88888.00 2012-06-07 19:19:02.250 159 12545.80 118.20 54935.15 88888.00 2012-06-07 19:19:02.375 159 12545.83 118.20 54935.07 88888.00 2012-06-07 19:19:02.500 159 12545.77 118.20 54935.10 88888.00 2012-06-07 19:19:02.625 159 12545.73 118.20 54935.15 88888.00 2012-06-07 19:19:02.750 159 12545.65 118.22 54935.15 88888.00 2012-06-07 19:19:02.875 159 12545.67 118.22 54935.15 88888.00 2012-06-07 19:19:03.000 159 12545.73 118.22 54935.15 88888.00 2012-06-07 19:19:03.125 159 12545.75 118.17 54935.15 88888.00 2012-06-07 19:19:03.250 159 12545.75 118.15 54935.15 88888.00 2012-06-07 19:19:03.375 159 12545.83 118.22 54935.15 88888.00 2012-06-07 19:19:03.500 159 12545.83 118.22 54935.15 88888.00 2012-06-07 19:19:03.625 159 12545.80 118.22 54935.15 88888.00 2012-06-07 19:19:03.750 159 12545.77 118.25 54935.15 88888.00 2012-06-07 19:19:03.875 159 12545.75 118.25 54935.15 88888.00 2012-06-07 19:19:04.000 159 12545.70 118.25 54935.15 88888.00 2012-06-07 19:19:04.125 159 12545.73 118.28 54935.15 88888.00 2012-06-07 19:19:04.250 159 12545.70 118.25 54935.15 88888.00 2012-06-07 19:19:04.375 159 12545.73 118.28 54935.15 88888.00 2012-06-07 19:19:04.500 159 12545.75 118.28 54935.15 88888.00 2012-06-07 19:19:04.625 159 12545.73 118.28 54935.15 88888.00 2012-06-07 19:19:04.750 159 12545.75 118.25 54935.15 88888.00 2012-06-07 19:19:04.875 159 12545.75 118.25 54935.15 88888.00 2012-06-07 19:19:05.000 159 12545.67 118.30 54935.15 88888.00 2012-06-07 19:19:05.125 159 12545.67 118.30 54935.15 88888.00 2012-06-07 19:19:05.250 159 12545.70 118.30 54935.15 88888.00 2012-06-07 19:19:05.375 159 12545.75 118.30 54935.12 88888.00 2012-06-07 19:19:05.500 159 12545.73 118.33 54935.12 88888.00 2012-06-07 19:19:05.625 159 12545.75 118.35 54935.15 88888.00 2012-06-07 19:19:05.750 159 12545.75 118.35 54935.15 88888.00 2012-06-07 19:19:05.875 159 12545.73 118.35 54935.15 88888.00 2012-06-07 19:19:06.000 159 12545.70 118.40 54935.12 88888.00 2012-06-07 19:19:06.125 159 12545.70 118.40 54935.10 88888.00 2012-06-07 19:19:06.250 159 12545.67 118.40 54935.10 88888.00 2012-06-07 19:19:06.375 159 12545.70 118.42 54935.07 88888.00 2012-06-07 19:19:06.500 159 12545.73 118.42 54935.12 88888.00 2012-06-07 19:19:06.625 159 12545.70 118.45 54935.10 88888.00 2012-06-07 19:19:06.750 159 12545.70 118.42 54935.07 88888.00 2012-06-07 19:19:06.875 159 12545.75 118.42 54935.07 88888.00 2012-06-07 19:19:07.000 159 12545.70 118.42 54935.10 88888.00 2012-06-07 19:19:07.125 159 12545.67 118.42 54935.12 88888.00 2012-06-07 19:19:07.250 159 12545.73 118.45 54935.10 88888.00 2012-06-07 19:19:07.375 159 12545.75 118.47 54935.07 88888.00 2012-06-07 19:19:07.500 159 12545.70 118.47 54935.07 88888.00 2012-06-07 19:19:07.625 159 12545.67 118.47 54935.05 88888.00 2012-06-07 19:19:07.750 159 12545.67 118.47 54935.07 88888.00 2012-06-07 19:19:07.875 159 12545.67 118.47 54935.07 88888.00 2012-06-07 19:19:08.000 159 12545.65 118.47 54935.07 88888.00 2012-06-07 19:19:08.125 159 12545.60 118.47 54935.05 88888.00 2012-06-07 19:19:08.250 159 12545.55 118.45 54935.05 88888.00 2012-06-07 19:19:08.375 159 12545.62 118.47 54935.07 88888.00 2012-06-07 19:19:08.500 159 12545.70 118.53 54935.10 88888.00 2012-06-07 19:19:08.625 159 12545.67 118.55 54935.07 88888.00 2012-06-07 19:19:08.750 159 12545.67 118.55 54935.03 88888.00 2012-06-07 19:19:08.875 159 12545.70 118.53 54935.03 88888.00 2012-06-07 19:19:09.000 159 12545.73 118.53 54935.03 88888.00 2012-06-07 19:19:09.125 159 12545.73 118.50 54935.05 88888.00 2012-06-07 19:19:09.250 159 12545.73 118.50 54935.07 88888.00 2012-06-07 19:19:09.375 159 12545.73 118.50 54935.05 88888.00 2012-06-07 19:19:09.500 159 12545.75 118.53 54935.05 88888.00 2012-06-07 19:19:09.625 159 12545.80 118.50 54935.05 88888.00 2012-06-07 19:19:09.750 159 12545.80 118.50 54935.05 88888.00 2012-06-07 19:19:09.875 159 12545.83 118.55 54935.07 88888.00 2012-06-07 19:19:10.000 159 12545.85 118.55 54935.07 88888.00 2012-06-07 19:19:10.125 159 12545.77 118.53 54935.07 88888.00 2012-06-07 19:19:10.250 159 12545.77 118.55 54935.07 88888.00 2012-06-07 19:19:10.375 159 12545.80 118.58 54935.05 88888.00 2012-06-07 19:19:10.500 159 12545.77 118.55 54935.05 88888.00 2012-06-07 19:19:10.625 159 12545.73 118.55 54935.07 88888.00 2012-06-07 19:19:10.750 159 12545.65 118.58 54935.07 88888.00 2012-06-07 19:19:10.875 159 12545.70 118.55 54935.07 88888.00 2012-06-07 19:19:11.000 159 12545.73 118.58 54935.05 88888.00 2012-06-07 19:19:11.125 159 12545.67 118.60 54935.05 88888.00 2012-06-07 19:19:11.250 159 12545.65 118.58 54935.05 88888.00 2012-06-07 19:19:11.375 159 12545.70 118.58 54935.05 88888.00 2012-06-07 19:19:11.500 159 12545.65 118.60 54935.03 88888.00 2012-06-07 19:19:11.625 159 12545.65 118.62 54935.03 88888.00 2012-06-07 19:19:11.750 159 12545.70 118.67 54935.03 88888.00 2012-06-07 19:19:11.875 159 12545.70 118.67 54935.03 88888.00 2012-06-07 19:19:12.000 159 12545.67 118.65 54935.03 88888.00 2012-06-07 19:19:12.125 159 12545.62 118.65 54935.05 88888.00 2012-06-07 19:19:12.250 159 12545.50 118.67 54935.05 88888.00 2012-06-07 19:19:12.375 159 12545.58 118.67 54935.05 88888.00 2012-06-07 19:19:12.500 159 12545.60 118.65 54935.03 88888.00 2012-06-07 19:19:12.625 159 12545.58 118.67 54935.03 88888.00 2012-06-07 19:19:12.750 159 12545.52 118.70 54935.03 88888.00 2012-06-07 19:19:12.875 159 12545.58 118.72 54935.05 88888.00 2012-06-07 19:19:13.000 159 12545.60 118.75 54935.03 88888.00 2012-06-07 19:19:13.125 159 12545.55 118.72 54935.03 88888.00 2012-06-07 19:19:13.250 159 12545.52 118.70 54935.00 88888.00 2012-06-07 19:19:13.375 159 12545.62 118.70 54934.97 88888.00 2012-06-07 19:19:13.500 159 12545.62 118.75 54935.03 88888.00 2012-06-07 19:19:13.625 159 12545.58 118.75 54935.03 88888.00 2012-06-07 19:19:13.750 159 12545.55 118.72 54935.00 88888.00 2012-06-07 19:19:13.875 159 12545.58 118.72 54935.00 88888.00 2012-06-07 19:19:14.000 159 12545.60 118.75 54935.03 88888.00 2012-06-07 19:19:14.125 159 12545.60 118.78 54935.05 88888.00 2012-06-07 19:19:14.250 159 12545.55 118.78 54935.03 88888.00 2012-06-07 19:19:14.375 159 12545.52 118.80 54935.00 88888.00 2012-06-07 19:19:14.500 159 12545.52 118.80 54935.00 88888.00 2012-06-07 19:19:14.625 159 12545.55 118.80 54934.97 88888.00 2012-06-07 19:19:14.750 159 12545.60 118.83 54934.95 88888.00 2012-06-07 19:19:14.875 159 12545.60 118.83 54934.97 88888.00 2012-06-07 19:19:15.000 159 12545.55 118.83 54935.00 88888.00 2012-06-07 19:19:15.125 159 12545.52 118.80 54935.00 88888.00 2012-06-07 19:19:15.250 159 12545.50 118.78 54935.00 88888.00 2012-06-07 19:19:15.375 159 12545.50 118.80 54935.00 88888.00 2012-06-07 19:19:15.500 159 12545.48 118.83 54935.00 88888.00 2012-06-07 19:19:15.625 159 12545.48 118.83 54935.00 88888.00 2012-06-07 19:19:15.750 159 12545.48 118.83 54935.00 88888.00 2012-06-07 19:19:15.875 159 12545.48 118.85 54935.03 88888.00 2012-06-07 19:19:16.000 159 12545.42 118.88 54935.03 88888.00 2012-06-07 19:19:16.125 159 12545.45 118.85 54935.00 88888.00 2012-06-07 19:19:16.250 159 12545.38 118.83 54935.03 88888.00 2012-06-07 19:19:16.375 159 12545.42 118.85 54935.05 88888.00 2012-06-07 19:19:16.500 159 12545.50 118.88 54935.05 88888.00 2012-06-07 19:19:16.625 159 12545.48 118.88 54935.03 88888.00 2012-06-07 19:19:16.750 159 12545.40 118.88 54934.97 88888.00 2012-06-07 19:19:16.875 159 12545.45 118.90 54935.03 88888.00 2012-06-07 19:19:17.000 159 12545.42 118.92 54935.03 88888.00 2012-06-07 19:19:17.125 159 12545.40 118.90 54935.03 88888.00 2012-06-07 19:19:17.250 159 12545.40 118.90 54935.00 88888.00 2012-06-07 19:19:17.375 159 12545.42 118.92 54934.97 88888.00 2012-06-07 19:19:17.500 159 12545.42 118.92 54935.00 88888.00 2012-06-07 19:19:17.625 159 12545.42 118.95 54935.00 88888.00 2012-06-07 19:19:17.750 159 12545.42 118.95 54935.00 88888.00 2012-06-07 19:19:17.875 159 12545.40 118.97 54934.97 88888.00 2012-06-07 19:19:18.000 159 12545.38 119.00 54934.95 88888.00 2012-06-07 19:19:18.125 159 12545.40 119.05 54934.97 88888.00 2012-06-07 19:19:18.250 159 12545.40 119.05 54934.95 88888.00 2012-06-07 19:19:18.375 159 12545.38 119.03 54934.95 88888.00 2012-06-07 19:19:18.500 159 12545.35 119.00 54934.95 88888.00 2012-06-07 19:19:18.625 159 12545.35 119.03 54934.97 88888.00 2012-06-07 19:19:18.750 159 12545.40 119.05 54934.97 88888.00 2012-06-07 19:19:18.875 159 12545.38 119.08 54935.00 88888.00 2012-06-07 19:19:19.000 159 12545.35 119.08 54934.97 88888.00 2012-06-07 19:19:19.125 159 12545.33 119.05 54934.97 88888.00 2012-06-07 19:19:19.250 159 12545.33 119.05 54934.97 88888.00 2012-06-07 19:19:19.375 159 12545.38 119.08 54934.95 88888.00 2012-06-07 19:19:19.500 159 12545.33 119.08 54934.95 88888.00 2012-06-07 19:19:19.625 159 12545.27 119.08 54934.95 88888.00 2012-06-07 19:19:19.750 159 12545.27 119.08 54934.95 88888.00 2012-06-07 19:19:19.875 159 12545.33 119.08 54934.95 88888.00 2012-06-07 19:19:20.000 159 12545.35 119.12 54934.93 88888.00 2012-06-07 19:19:20.125 159 12545.40 119.15 54934.95 88888.00 2012-06-07 19:19:20.250 159 12545.40 119.12 54934.93 88888.00 2012-06-07 19:19:20.375 159 12545.33 119.12 54934.95 88888.00 2012-06-07 19:19:20.500 159 12545.27 119.15 54934.95 88888.00 2012-06-07 19:19:20.625 159 12545.23 119.17 54934.95 88888.00 2012-06-07 19:19:20.750 159 12545.25 119.15 54934.93 88888.00 2012-06-07 19:19:20.875 159 12545.33 119.15 54934.90 88888.00 2012-06-07 19:19:21.000 159 12545.38 119.17 54934.95 88888.00 2012-06-07 19:19:21.125 159 12545.27 119.17 54934.95 88888.00 2012-06-07 19:19:21.250 159 12545.17 119.17 54934.93 88888.00 2012-06-07 19:19:21.375 159 12545.17 119.15 54934.95 88888.00 2012-06-07 19:19:21.500 159 12545.27 119.17 54934.93 88888.00 2012-06-07 19:19:21.625 159 12545.30 119.17 54934.95 88888.00 2012-06-07 19:19:21.750 159 12545.33 119.17 54934.95 88888.00 2012-06-07 19:19:21.875 159 12545.33 119.20 54934.95 88888.00 2012-06-07 19:19:22.000 159 12545.33 119.22 54934.93 88888.00 2012-06-07 19:19:22.125 159 12545.30 119.22 54934.95 88888.00 2012-06-07 19:19:22.250 159 12545.30 119.22 54934.97 88888.00 2012-06-07 19:19:22.375 159 12545.30 119.28 54934.95 88888.00 2012-06-07 19:19:22.500 159 12545.30 119.28 54934.95 88888.00 2012-06-07 19:19:22.625 159 12545.27 119.30 54934.93 88888.00 2012-06-07 19:19:22.750 159 12545.25 119.28 54934.95 88888.00 2012-06-07 19:19:22.875 159 12545.27 119.25 54934.95 88888.00 2012-06-07 19:19:23.000 159 12545.33 119.22 54934.88 88888.00 2012-06-07 19:19:23.125 159 12545.25 119.25 54934.90 88888.00 2012-06-07 19:19:23.250 159 12545.15 119.30 54934.90 88888.00 2012-06-07 19:19:23.375 159 12545.17 119.28 54934.88 88888.00 2012-06-07 19:19:23.500 159 12545.25 119.28 54934.88 88888.00 2012-06-07 19:19:23.625 159 12545.23 119.33 54934.90 88888.00 2012-06-07 19:19:23.750 159 12545.27 119.33 54934.90 88888.00 2012-06-07 19:19:23.875 159 12545.25 119.33 54934.93 88888.00 2012-06-07 19:19:24.000 159 12545.27 119.35 54934.90 88888.00 2012-06-07 19:19:24.125 159 12545.30 119.33 54934.90 88888.00 2012-06-07 19:19:24.250 159 12545.27 119.30 54934.93 88888.00 2012-06-07 19:19:24.375 159 12545.27 119.33 54934.93 88888.00 2012-06-07 19:19:24.500 159 12545.33 119.35 54934.95 88888.00 2012-06-07 19:19:24.625 159 12545.35 119.35 54934.95 88888.00 2012-06-07 19:19:24.750 159 12545.33 119.33 54934.93 88888.00 2012-06-07 19:19:24.875 159 12545.30 119.33 54934.90 88888.00 2012-06-07 19:19:25.000 159 12545.33 119.35 54934.90 88888.00 2012-06-07 19:19:25.125 159 12545.23 119.38 54934.90 88888.00 2012-06-07 19:19:25.250 159 12545.20 119.38 54934.90 88888.00 2012-06-07 19:19:25.375 159 12545.23 119.40 54934.90 88888.00 2012-06-07 19:19:25.500 159 12545.20 119.42 54934.95 88888.00 2012-06-07 19:19:25.625 159 12545.23 119.42 54934.90 88888.00 2012-06-07 19:19:25.750 159 12545.25 119.40 54934.90 88888.00 2012-06-07 19:19:25.875 159 12545.25 119.40 54934.90 88888.00 2012-06-07 19:19:26.000 159 12545.20 119.40 54934.88 88888.00 2012-06-07 19:19:26.125 159 12545.20 119.42 54934.90 88888.00 2012-06-07 19:19:26.250 159 12545.20 119.42 54934.93 88888.00 2012-06-07 19:19:26.375 159 12545.17 119.45 54934.90 88888.00 2012-06-07 19:19:26.500 159 12545.17 119.45 54934.88 88888.00 2012-06-07 19:19:26.625 159 12545.23 119.47 54934.88 88888.00 2012-06-07 19:19:26.750 159 12545.23 119.45 54934.88 88888.00 2012-06-07 19:19:26.875 159 12545.20 119.45 54934.88 88888.00 2012-06-07 19:19:27.000 159 12545.23 119.47 54934.88 88888.00 2012-06-07 19:19:27.125 159 12545.25 119.47 54934.90 88888.00 2012-06-07 19:19:27.250 159 12545.27 119.45 54934.90 88888.00 2012-06-07 19:19:27.375 159 12545.23 119.42 54934.93 88888.00 2012-06-07 19:19:27.500 159 12545.27 119.47 54934.88 88888.00 2012-06-07 19:19:27.625 159 12545.25 119.47 54934.88 88888.00 2012-06-07 19:19:27.750 159 12545.23 119.45 54934.90 88888.00 2012-06-07 19:19:27.875 159 12545.17 119.45 54934.95 88888.00 2012-06-07 19:19:28.000 159 12545.25 119.45 54934.90 88888.00 2012-06-07 19:19:28.125 159 12545.17 119.50 54934.93 88888.00 2012-06-07 19:19:28.250 159 12545.10 119.53 54934.95 88888.00 2012-06-07 19:19:28.375 159 12545.12 119.50 54934.93 88888.00 2012-06-07 19:19:28.500 159 12545.12 119.50 54934.93 88888.00 2012-06-07 19:19:28.625 159 12545.12 119.50 54934.93 88888.00 2012-06-07 19:19:28.750 159 12545.12 119.50 54934.90 88888.00 2012-06-07 19:19:28.875 159 12545.10 119.50 54934.93 88888.00 2012-06-07 19:19:29.000 159 12545.10 119.50 54934.90 88888.00 2012-06-07 19:19:29.125 159 12545.08 119.47 54934.90 88888.00 2012-06-07 19:19:29.250 159 12545.08 119.47 54934.88 88888.00 2012-06-07 19:19:29.375 159 12545.12 119.53 54934.88 88888.00 2012-06-07 19:19:29.500 159 12545.15 119.58 54934.90 88888.00 2012-06-07 19:19:29.625 159 12545.17 119.53 54934.88 88888.00 2012-06-07 19:19:29.750 159 12545.20 119.47 54934.85 88888.00 2012-06-07 19:19:29.875 159 12545.10 119.50 54934.85 88888.00 2012-06-07 19:19:30.000 159 12545.08 119.53 54934.88 88888.00 2012-06-07 19:19:30.125 159 12545.10 119.50 54934.88 88888.00 2012-06-07 19:19:30.250 159 12545.05 119.47 54934.88 88888.00 2012-06-07 19:19:30.375 159 12545.05 119.53 54934.90 88888.00 2012-06-07 19:19:30.500 159 12545.00 119.53 54934.90 88888.00 2012-06-07 19:19:30.625 159 12544.95 119.50 54934.90 88888.00 2012-06-07 19:19:30.750 159 12544.98 119.50 54934.90 88888.00 2012-06-07 19:19:30.875 159 12544.98 119.47 54934.90 88888.00 2012-06-07 19:19:31.000 159 12545.00 119.50 54934.93 88888.00 2012-06-07 19:19:31.125 159 12545.00 119.50 54934.93 88888.00 2012-06-07 19:19:31.250 159 12544.95 119.50 54934.90 88888.00 2012-06-07 19:19:31.375 159 12544.88 119.50 54934.90 88888.00 2012-06-07 19:19:31.500 159 12544.85 119.53 54934.88 88888.00 2012-06-07 19:19:31.625 159 12544.90 119.53 54934.90 88888.00 2012-06-07 19:19:31.750 159 12544.98 119.50 54934.88 88888.00 2012-06-07 19:19:31.875 159 12545.00 119.53 54934.88 88888.00 2012-06-07 19:19:32.000 159 12545.00 119.53 54934.85 88888.00 2012-06-07 19:19:32.125 159 12544.98 119.50 54934.88 88888.00 2012-06-07 19:19:32.250 159 12544.95 119.50 54934.88 88888.00 2012-06-07 19:19:32.375 159 12544.95 119.53 54934.88 88888.00 2012-06-07 19:19:32.500 159 12544.95 119.53 54934.85 88888.00 2012-06-07 19:19:32.625 159 12544.92 119.53 54934.88 88888.00 2012-06-07 19:19:32.750 159 12544.92 119.55 54934.90 88888.00 2012-06-07 19:19:32.875 159 12544.95 119.53 54934.90 88888.00 2012-06-07 19:19:33.000 159 12544.92 119.50 54934.85 88888.00 2012-06-07 19:19:33.125 159 12544.90 119.50 54934.90 88888.00 2012-06-07 19:19:33.250 159 12544.88 119.47 54934.93 88888.00 2012-06-07 19:19:33.375 159 12544.92 119.50 54934.93 88888.00 2012-06-07 19:19:33.500 159 12545.00 119.50 54934.90 88888.00 2012-06-07 19:19:33.625 159 12544.98 119.53 54934.90 88888.00 2012-06-07 19:19:33.750 159 12544.88 119.50 54934.90 88888.00 2012-06-07 19:19:33.875 159 12544.85 119.47 54934.90 88888.00 2012-06-07 19:19:34.000 159 12544.77 119.47 54934.88 88888.00 2012-06-07 19:19:34.125 159 12544.83 119.47 54934.93 88888.00 2012-06-07 19:19:34.250 159 12544.83 119.45 54934.95 88888.00 2012-06-07 19:19:34.375 159 12544.85 119.45 54934.93 88888.00 2012-06-07 19:19:34.500 159 12544.83 119.47 54934.93 88888.00 2012-06-07 19:19:34.625 159 12544.83 119.50 54934.93 88888.00 2012-06-07 19:19:34.750 159 12544.77 119.50 54934.93 88888.00 2012-06-07 19:19:34.875 159 12544.77 119.47 54934.95 88888.00 2012-06-07 19:19:35.000 159 12544.77 119.42 54934.90 88888.00 2012-06-07 19:19:35.125 159 12544.75 119.42 54934.90 88888.00 2012-06-07 19:19:35.250 159 12544.70 119.42 54934.88 88888.00 2012-06-07 19:19:35.375 159 12544.67 119.45 54934.88 88888.00 2012-06-07 19:19:35.500 159 12544.65 119.50 54934.88 88888.00 2012-06-07 19:19:35.625 159 12544.65 119.53 54934.90 88888.00 2012-06-07 19:19:35.750 159 12544.70 119.50 54934.85 88888.00 2012-06-07 19:19:35.875 159 12544.70 119.50 54934.88 88888.00 2012-06-07 19:19:36.000 159 12544.67 119.55 54934.93 88888.00 2012-06-07 19:19:36.125 159 12544.70 119.53 54934.93 88888.00 2012-06-07 19:19:36.250 159 12544.73 119.53 54934.93 88888.00 2012-06-07 19:19:36.375 159 12544.75 119.53 54934.93 88888.00 2012-06-07 19:19:36.500 159 12544.67 119.53 54934.93 88888.00 2012-06-07 19:19:36.625 159 12544.65 119.50 54934.93 88888.00 2012-06-07 19:19:36.750 159 12544.62 119.47 54934.93 88888.00 2012-06-07 19:19:36.875 159 12544.60 119.47 54934.93 88888.00 2012-06-07 19:19:37.000 159 12544.58 119.53 54934.93 88888.00 2012-06-07 19:19:37.125 159 12544.55 119.50 54934.93 88888.00 2012-06-07 19:19:37.250 159 12544.60 119.50 54934.93 88888.00 2012-06-07 19:19:37.375 159 12544.62 119.50 54934.93 88888.00 2012-06-07 19:19:37.500 159 12544.60 119.50 54934.93 88888.00 2012-06-07 19:19:37.625 159 12544.62 119.47 54934.93 88888.00 2012-06-07 19:19:37.750 159 12544.60 119.50 54934.90 88888.00 2012-06-07 19:19:37.875 159 12544.60 119.50 54934.90 88888.00 2012-06-07 19:19:38.000 159 12544.60 119.50 54934.88 88888.00 2012-06-07 19:19:38.125 159 12544.60 119.53 54934.93 88888.00 2012-06-07 19:19:38.250 159 12544.58 119.53 54934.95 88888.00 2012-06-07 19:19:38.375 159 12544.58 119.53 54934.90 88888.00 2012-06-07 19:19:38.500 159 12544.60 119.53 54934.90 88888.00 2012-06-07 19:19:38.625 159 12544.60 119.58 54934.93 88888.00 2012-06-07 19:19:38.750 159 12544.62 119.60 54934.93 88888.00 2012-06-07 19:19:38.875 159 12544.62 119.55 54934.95 88888.00 2012-06-07 19:19:39.000 159 12544.55 119.55 54934.93 88888.00 2012-06-07 19:19:39.125 159 12544.58 119.58 54934.93 88888.00 2012-06-07 19:19:39.250 159 12544.55 119.53 54934.93 88888.00 2012-06-07 19:19:39.375 159 12544.58 119.53 54934.93 88888.00 2012-06-07 19:19:39.500 159 12544.60 119.58 54934.93 88888.00 2012-06-07 19:19:39.625 159 12544.55 119.55 54934.95 88888.00 2012-06-07 19:19:39.750 159 12544.55 119.58 54934.93 88888.00 2012-06-07 19:19:39.875 159 12544.55 119.55 54934.90 88888.00 2012-06-07 19:19:40.000 159 12544.50 119.55 54934.93 88888.00 2012-06-07 19:19:40.125 159 12544.52 119.58 54934.95 88888.00 2012-06-07 19:19:40.250 159 12544.50 119.53 54934.95 88888.00 2012-06-07 19:19:40.375 159 12544.48 119.53 54934.95 88888.00 2012-06-07 19:19:40.500 159 12544.48 119.58 54934.95 88888.00 2012-06-07 19:19:40.625 159 12544.48 119.58 54934.93 88888.00 2012-06-07 19:19:40.750 159 12544.50 119.55 54934.90 88888.00 2012-06-07 19:19:40.875 159 12544.50 119.53 54934.88 88888.00 2012-06-07 19:19:41.000 159 12544.50 119.58 54934.90 88888.00 2012-06-07 19:19:41.125 159 12544.50 119.58 54934.88 88888.00 2012-06-07 19:19:41.250 159 12544.42 119.53 54934.90 88888.00 2012-06-07 19:19:41.375 159 12544.45 119.55 54934.90 88888.00 2012-06-07 19:19:41.500 159 12544.42 119.53 54934.88 88888.00 2012-06-07 19:19:41.625 159 12544.40 119.55 54934.85 88888.00 2012-06-07 19:19:41.750 159 12544.45 119.55 54934.85 88888.00 2012-06-07 19:19:41.875 159 12544.45 119.55 54934.90 88888.00 2012-06-07 19:19:42.000 159 12544.45 119.58 54934.90 88888.00 2012-06-07 19:19:42.125 159 12544.40 119.60 54934.90 88888.00 2012-06-07 19:19:42.250 159 12544.38 119.60 54934.90 88888.00 2012-06-07 19:19:42.375 159 12544.38 119.60 54934.90 88888.00 2012-06-07 19:19:42.500 159 12544.40 119.60 54934.88 88888.00 2012-06-07 19:19:42.625 159 12544.38 119.60 54934.88 88888.00 2012-06-07 19:19:42.750 159 12544.33 119.58 54934.88 88888.00 2012-06-07 19:19:42.875 159 12544.35 119.58 54934.90 88888.00 2012-06-07 19:19:43.000 159 12544.35 119.58 54934.88 88888.00 2012-06-07 19:19:43.125 159 12544.33 119.60 54934.90 88888.00 2012-06-07 19:19:43.250 159 12544.33 119.60 54934.93 88888.00 2012-06-07 19:19:43.375 159 12544.38 119.62 54934.90 88888.00 2012-06-07 19:19:43.500 159 12544.35 119.62 54934.90 88888.00 2012-06-07 19:19:43.625 159 12544.33 119.60 54934.90 88888.00 2012-06-07 19:19:43.750 159 12544.33 119.62 54934.90 88888.00 2012-06-07 19:19:43.875 159 12544.27 119.62 54934.90 88888.00 2012-06-07 19:19:44.000 159 12544.30 119.62 54934.88 88888.00 2012-06-07 19:19:44.125 159 12544.35 119.62 54934.90 88888.00 2012-06-07 19:19:44.250 159 12544.27 119.55 54934.88 88888.00 2012-06-07 19:19:44.375 159 12544.33 119.58 54934.85 88888.00 2012-06-07 19:19:44.500 159 12544.25 119.60 54934.85 88888.00 2012-06-07 19:19:44.625 159 12544.23 119.62 54934.85 88888.00 2012-06-07 19:19:44.750 159 12544.27 119.65 54934.85 88888.00 2012-06-07 19:19:44.875 159 12544.33 119.62 54934.88 88888.00 2012-06-07 19:19:45.000 159 12544.33 119.62 54934.88 88888.00 2012-06-07 19:19:45.125 159 12544.30 119.60 54934.88 88888.00 2012-06-07 19:19:45.250 159 12544.20 119.58 54934.88 88888.00 2012-06-07 19:19:45.375 159 12544.20 119.58 54934.90 88888.00 2012-06-07 19:19:45.500 159 12544.23 119.58 54934.90 88888.00 2012-06-07 19:19:45.625 159 12544.25 119.55 54934.90 88888.00 2012-06-07 19:19:45.750 159 12544.30 119.58 54934.90 88888.00 2012-06-07 19:19:45.875 159 12544.33 119.62 54934.93 88888.00 2012-06-07 19:19:46.000 159 12544.23 119.65 54934.95 88888.00 2012-06-07 19:19:46.125 159 12544.17 119.65 54934.93 88888.00 2012-06-07 19:19:46.250 159 12544.17 119.65 54934.93 88888.00 2012-06-07 19:19:46.375 159 12544.25 119.62 54934.93 88888.00 2012-06-07 19:19:46.500 159 12544.25 119.62 54934.90 88888.00 2012-06-07 19:19:46.625 159 12544.23 119.62 54934.88 88888.00 2012-06-07 19:19:46.750 159 12544.15 119.60 54934.88 88888.00 2012-06-07 19:19:46.875 159 12544.20 119.70 54934.93 88888.00 2012-06-07 19:19:47.000 159 12544.25 119.72 54934.90 88888.00 2012-06-07 19:19:47.125 159 12544.15 119.70 54934.90 88888.00 2012-06-07 19:19:47.250 159 12544.10 119.67 54934.90 88888.00 2012-06-07 19:19:47.375 159 12544.12 119.67 54934.90 88888.00 2012-06-07 19:19:47.500 159 12544.15 119.75 54934.93 88888.00 2012-06-07 19:19:47.625 159 12544.17 119.78 54934.90 88888.00 2012-06-07 19:19:47.750 159 12544.20 119.75 54934.90 88888.00 2012-06-07 19:19:47.875 159 12544.23 119.72 54934.88 88888.00 2012-06-07 19:19:48.000 159 12544.25 119.70 54934.88 88888.00 2012-06-07 19:19:48.125 159 12544.27 119.70 54934.90 88888.00 2012-06-07 19:19:48.250 159 12544.25 119.62 54934.88 88888.00 2012-06-07 19:19:48.375 159 12544.25 119.70 54934.88 88888.00 2012-06-07 19:19:48.500 159 12544.25 119.80 54934.90 88888.00 2012-06-07 19:19:48.625 159 12544.30 119.78 54934.88 88888.00 2012-06-07 19:19:48.750 159 12544.30 119.83 54934.90 88888.00 2012-06-07 19:19:48.875 159 12544.23 119.80 54934.90 88888.00 2012-06-07 19:19:49.000 159 12544.17 119.78 54934.82 88888.00 2012-06-07 19:19:49.125 159 12544.12 119.78 54934.85 88888.00 2012-06-07 19:19:49.250 159 12544.08 119.78 54934.82 88888.00 2012-06-07 19:19:49.375 159 12544.12 119.78 54934.82 88888.00 2012-06-07 19:19:49.500 159 12544.15 119.78 54934.80 88888.00 2012-06-07 19:19:49.625 159 12544.23 119.78 54934.80 88888.00 2012-06-07 19:19:49.750 159 12544.25 119.80 54934.85 88888.00 2012-06-07 19:19:49.875 159 12544.25 119.80 54934.85 88888.00 2012-06-07 19:19:50.000 159 12544.25 119.78 54934.82 88888.00 2012-06-07 19:19:50.125 159 12544.20 119.78 54934.85 88888.00 2012-06-07 19:19:50.250 159 12544.20 119.80 54934.85 88888.00 2012-06-07 19:19:50.375 159 12544.23 119.80 54934.82 88888.00 2012-06-07 19:19:50.500 159 12544.25 119.78 54934.80 88888.00 2012-06-07 19:19:50.625 159 12544.27 119.80 54934.82 88888.00 2012-06-07 19:19:50.750 159 12544.27 119.83 54934.82 88888.00 2012-06-07 19:19:50.875 159 12544.27 119.85 54934.80 88888.00 2012-06-07 19:19:51.000 159 12544.23 119.83 54934.82 88888.00 2012-06-07 19:19:51.125 159 12544.23 119.83 54934.82 88888.00 2012-06-07 19:19:51.250 159 12544.20 119.83 54934.82 88888.00 2012-06-07 19:19:51.375 159 12544.23 119.85 54934.82 88888.00 2012-06-07 19:19:51.500 159 12544.23 119.88 54934.85 88888.00 2012-06-07 19:19:51.625 159 12544.20 119.90 54934.85 88888.00 2012-06-07 19:19:51.750 159 12544.27 119.88 54934.82 88888.00 2012-06-07 19:19:51.875 159 12544.27 119.88 54934.82 88888.00 2012-06-07 19:19:52.000 159 12544.25 119.88 54934.82 88888.00 2012-06-07 19:19:52.125 159 12544.17 119.90 54934.85 88888.00 2012-06-07 19:19:52.250 159 12544.17 119.85 54934.85 88888.00 2012-06-07 19:19:52.375 159 12544.25 119.85 54934.82 88888.00 2012-06-07 19:19:52.500 159 12544.25 119.88 54934.82 88888.00 2012-06-07 19:19:52.625 159 12544.25 119.90 54934.82 88888.00 2012-06-07 19:19:52.750 159 12544.25 119.88 54934.80 88888.00 2012-06-07 19:19:52.875 159 12544.25 119.85 54934.82 88888.00 2012-06-07 19:19:53.000 159 12544.27 119.85 54934.80 88888.00 2012-06-07 19:19:53.125 159 12544.23 119.90 54934.80 88888.00 2012-06-07 19:19:53.250 159 12544.15 119.88 54934.80 88888.00 2012-06-07 19:19:53.375 159 12544.17 119.88 54934.78 88888.00 2012-06-07 19:19:53.500 159 12544.25 119.90 54934.80 88888.00 2012-06-07 19:19:53.625 159 12544.25 119.92 54934.78 88888.00 2012-06-07 19:19:53.750 159 12544.25 119.90 54934.78 88888.00 2012-06-07 19:19:53.875 159 12544.20 119.90 54934.78 88888.00 2012-06-07 19:19:54.000 159 12544.23 119.90 54934.78 88888.00 2012-06-07 19:19:54.125 159 12544.30 119.92 54934.78 88888.00 2012-06-07 19:19:54.250 159 12544.27 119.90 54934.80 88888.00 2012-06-07 19:19:54.375 159 12544.27 119.97 54934.80 88888.00 2012-06-07 19:19:54.500 159 12544.27 119.97 54934.78 88888.00 2012-06-07 19:19:54.625 159 12544.27 119.90 54934.75 88888.00 2012-06-07 19:19:54.750 159 12544.25 119.90 54934.75 88888.00 2012-06-07 19:19:54.875 159 12544.27 119.92 54934.75 88888.00 2012-06-07 19:19:55.000 159 12544.30 119.95 54934.78 88888.00 2012-06-07 19:19:55.125 159 12544.23 119.92 54934.78 88888.00 2012-06-07 19:19:55.250 159 12544.23 119.95 54934.78 88888.00 2012-06-07 19:19:55.375 159 12544.30 119.97 54934.78 88888.00 2012-06-07 19:19:55.500 159 12544.33 119.97 54934.78 88888.00 2012-06-07 19:19:55.625 159 12544.30 119.95 54934.75 88888.00 2012-06-07 19:19:55.750 159 12544.23 119.97 54934.75 88888.00 2012-06-07 19:19:55.875 159 12544.17 120.00 54934.75 88888.00 2012-06-07 19:19:56.000 159 12544.20 120.00 54934.72 88888.00 2012-06-07 19:19:56.125 159 12544.25 119.97 54934.70 88888.00 2012-06-07 19:19:56.250 159 12544.23 119.97 54934.72 88888.00 2012-06-07 19:19:56.375 159 12544.20 119.97 54934.72 88888.00 2012-06-07 19:19:56.500 159 12544.20 119.97 54934.70 88888.00 2012-06-07 19:19:56.625 159 12544.20 119.97 54934.72 88888.00 2012-06-07 19:19:56.750 159 12544.23 119.97 54934.72 88888.00 2012-06-07 19:19:56.875 159 12544.27 119.97 54934.72 88888.00 2012-06-07 19:19:57.000 159 12544.33 119.97 54934.72 88888.00 2012-06-07 19:19:57.125 159 12544.30 119.97 54934.72 88888.00 2012-06-07 19:19:57.250 159 12544.27 119.97 54934.72 88888.00 2012-06-07 19:19:57.375 159 12544.25 119.95 54934.72 88888.00 2012-06-07 19:19:57.500 159 12544.27 119.92 54934.72 88888.00 2012-06-07 19:19:57.625 159 12544.27 119.92 54934.70 88888.00 2012-06-07 19:19:57.750 159 12544.23 119.95 54934.70 88888.00 2012-06-07 19:19:57.875 159 12544.30 119.95 54934.70 88888.00 2012-06-07 19:19:58.000 159 12544.30 119.95 54934.70 88888.00 2012-06-07 19:19:58.125 159 12544.33 119.95 54934.72 88888.00 2012-06-07 19:19:58.250 159 12544.27 119.92 54934.72 88888.00 2012-06-07 19:19:58.375 159 12544.30 119.92 54934.72 88888.00 2012-06-07 19:19:58.500 159 12544.30 119.90 54934.72 88888.00 2012-06-07 19:19:58.625 159 12544.25 119.88 54934.70 88888.00 2012-06-07 19:19:58.750 159 12544.23 119.90 54934.70 88888.00 2012-06-07 19:19:58.875 159 12544.20 119.90 54934.72 88888.00 2012-06-07 19:19:59.000 159 12544.25 119.92 54934.70 88888.00 2012-06-07 19:19:59.125 159 12544.30 119.95 54934.72 88888.00 2012-06-07 19:19:59.250 159 12544.23 119.97 54934.75 88888.00 2012-06-07 19:19:59.375 159 12544.20 119.92 54934.72 88888.00 2012-06-07 19:19:59.500 159 12544.25 119.92 54934.72 88888.00 2012-06-07 19:19:59.625 159 12544.25 119.95 54934.72 88888.00 2012-06-07 19:19:59.750 159 12544.23 119.97 54934.70 88888.00 2012-06-07 19:19:59.875 159 12544.20 119.95 54934.70 88888.00 2012-06-07 19:20:00.000 159 12544.25 119.92 54934.68 88888.00 2012-06-07 19:20:00.125 159 12544.27 119.90 54934.72 88888.00 2012-06-07 19:20:00.250 159 12544.23 119.92 54934.72 88888.00 2012-06-07 19:20:00.375 159 12544.23 119.97 54934.70 88888.00 2012-06-07 19:20:00.500 159 12544.17 119.97 54934.72 88888.00 2012-06-07 19:20:00.625 159 12544.23 119.97 54934.70 88888.00 2012-06-07 19:20:00.750 159 12544.23 119.97 54934.72 88888.00 2012-06-07 19:20:00.875 159 12544.27 119.97 54934.70 88888.00 2012-06-07 19:20:01.000 159 12544.30 119.95 54934.70 88888.00 2012-06-07 19:20:01.125 159 12544.30 119.97 54934.72 88888.00 2012-06-07 19:20:01.250 159 12544.25 119.97 54934.72 88888.00 2012-06-07 19:20:01.375 159 12544.27 120.00 54934.70 88888.00 2012-06-07 19:20:01.500 159 12544.25 119.97 54934.70 88888.00 2012-06-07 19:20:01.625 159 12544.25 119.97 54934.70 88888.00 2012-06-07 19:20:01.750 159 12544.33 119.97 54934.72 88888.00 2012-06-07 19:20:01.875 159 12544.33 119.97 54934.70 88888.00 2012-06-07 19:20:02.000 159 12544.30 119.97 54934.70 88888.00 2012-06-07 19:20:02.125 159 12544.30 120.00 54934.70 88888.00 2012-06-07 19:20:02.250 159 12544.35 119.97 54934.70 88888.00 2012-06-07 19:20:02.375 159 12544.35 120.03 54934.70 88888.00 2012-06-07 19:20:02.500 159 12544.33 120.00 54934.70 88888.00 2012-06-07 19:20:02.625 159 12544.33 120.00 54934.65 88888.00 2012-06-07 19:20:02.750 159 12544.35 120.00 54934.65 88888.00 2012-06-07 19:20:02.875 159 12544.33 120.00 54934.65 88888.00 2012-06-07 19:20:03.000 159 12544.30 120.00 54934.65 88888.00 2012-06-07 19:20:03.125 159 12544.27 120.00 54934.68 88888.00 2012-06-07 19:20:03.250 159 12544.25 119.97 54934.68 88888.00 2012-06-07 19:20:03.375 159 12544.27 119.97 54934.68 88888.00 2012-06-07 19:20:03.500 159 12544.27 119.95 54934.70 88888.00 2012-06-07 19:20:03.625 159 12544.27 119.92 54934.68 88888.00 2012-06-07 19:20:03.750 159 12544.30 119.95 54934.70 88888.00 2012-06-07 19:20:03.875 159 12544.35 119.95 54934.68 88888.00 2012-06-07 19:20:04.000 159 12544.33 119.95 54934.70 88888.00 2012-06-07 19:20:04.125 159 12544.33 119.92 54934.68 88888.00 2012-06-07 19:20:04.250 159 12544.27 119.92 54934.68 88888.00 2012-06-07 19:20:04.375 159 12544.33 119.95 54934.68 88888.00 2012-06-07 19:20:04.500 159 12544.38 119.95 54934.68 88888.00 2012-06-07 19:20:04.625 159 12544.33 119.95 54934.68 88888.00 2012-06-07 19:20:04.750 159 12544.33 119.95 54934.68 88888.00 2012-06-07 19:20:04.875 159 12544.33 119.97 54934.70 88888.00 2012-06-07 19:20:05.000 159 12544.33 119.95 54934.70 88888.00 2012-06-07 19:20:05.125 159 12544.27 119.97 54934.70 88888.00 2012-06-07 19:20:05.250 159 12544.23 119.95 54934.70 88888.00 2012-06-07 19:20:05.375 159 12544.27 119.92 54934.68 88888.00 2012-06-07 19:20:05.500 159 12544.30 119.95 54934.65 88888.00 2012-06-07 19:20:05.625 159 12544.27 119.95 54934.65 88888.00 2012-06-07 19:20:05.750 159 12544.27 119.97 54934.65 88888.00 2012-06-07 19:20:05.875 159 12544.30 119.97 54934.68 88888.00 2012-06-07 19:20:06.000 159 12544.33 119.95 54934.68 88888.00 2012-06-07 19:20:06.125 159 12544.35 119.92 54934.68 88888.00 2012-06-07 19:20:06.250 159 12544.35 119.95 54934.68 88888.00 2012-06-07 19:20:06.375 159 12544.40 119.97 54934.68 88888.00 2012-06-07 19:20:06.500 159 12544.40 119.95 54934.65 88888.00 2012-06-07 19:20:06.625 159 12544.35 119.92 54934.62 88888.00 2012-06-07 19:20:06.750 159 12544.30 119.95 54934.62 88888.00 2012-06-07 19:20:06.875 159 12544.33 119.97 54934.65 88888.00 2012-06-07 19:20:07.000 159 12544.33 119.97 54934.62 88888.00 2012-06-07 19:20:07.125 159 12544.30 119.95 54934.62 88888.00 2012-06-07 19:20:07.250 159 12544.30 119.90 54934.68 88888.00 2012-06-07 19:20:07.375 159 12544.27 119.90 54934.65 88888.00 2012-06-07 19:20:07.500 159 12544.25 119.95 54934.65 88888.00 2012-06-07 19:20:07.625 159 12544.35 119.95 54934.65 88888.00 2012-06-07 19:20:07.750 159 12544.35 119.90 54934.62 88888.00 2012-06-07 19:20:07.875 159 12544.30 119.90 54934.62 88888.00 2012-06-07 19:20:08.000 159 12544.27 119.88 54934.65 88888.00 2012-06-07 19:20:08.125 159 12544.30 119.90 54934.65 88888.00 2012-06-07 19:20:08.250 159 12544.25 119.88 54934.65 88888.00 2012-06-07 19:20:08.375 159 12544.25 119.88 54934.62 88888.00 2012-06-07 19:20:08.500 159 12544.25 119.88 54934.62 88888.00 2012-06-07 19:20:08.625 159 12544.25 119.88 54934.62 88888.00 2012-06-07 19:20:08.750 159 12544.30 119.92 54934.65 88888.00 2012-06-07 19:20:08.875 159 12544.27 119.88 54934.68 88888.00 2012-06-07 19:20:09.000 159 12544.30 119.85 54934.65 88888.00 2012-06-07 19:20:09.125 159 12544.27 119.85 54934.65 88888.00 2012-06-07 19:20:09.250 159 12544.27 119.85 54934.65 88888.00 2012-06-07 19:20:09.375 159 12544.35 119.85 54934.65 88888.00 2012-06-07 19:20:09.500 159 12544.35 119.88 54934.68 88888.00 2012-06-07 19:20:09.625 159 12544.30 119.85 54934.68 88888.00 2012-06-07 19:20:09.750 159 12544.38 119.85 54934.68 88888.00 2012-06-07 19:20:09.875 159 12544.42 119.85 54934.68 88888.00 2012-06-07 19:20:10.000 159 12544.35 119.83 54934.65 88888.00 2012-06-07 19:20:10.125 159 12544.35 119.80 54934.65 88888.00 2012-06-07 19:20:10.250 159 12544.35 119.83 54934.68 88888.00 2012-06-07 19:20:10.375 159 12544.30 119.85 54934.68 88888.00 2012-06-07 19:20:10.500 159 12544.27 119.85 54934.68 88888.00 2012-06-07 19:20:10.625 159 12544.25 119.85 54934.68 88888.00 2012-06-07 19:20:10.750 159 12544.33 119.85 54934.65 88888.00 2012-06-07 19:20:10.875 159 12544.33 119.83 54934.62 88888.00 2012-06-07 19:20:11.000 159 12544.27 119.80 54934.60 88888.00 2012-06-07 19:20:11.125 159 12544.25 119.83 54934.62 88888.00 2012-06-07 19:20:11.250 159 12544.25 119.83 54934.62 88888.00 2012-06-07 19:20:11.375 159 12544.25 119.80 54934.62 88888.00 2012-06-07 19:20:11.500 159 12544.20 119.80 54934.57 88888.00 2012-06-07 19:20:11.625 159 12544.25 119.80 54934.57 88888.00 2012-06-07 19:20:11.750 159 12544.27 119.83 54934.57 88888.00 2012-06-07 19:20:11.875 159 12544.27 119.83 54934.57 88888.00 2012-06-07 19:20:12.000 159 12544.33 119.83 54934.57 88888.00 2012-06-07 19:20:12.125 159 12544.33 119.83 54934.60 88888.00 2012-06-07 19:20:12.250 159 12544.30 119.80 54934.57 88888.00 2012-06-07 19:20:12.375 159 12544.35 119.80 54934.57 88888.00 2012-06-07 19:20:12.500 159 12544.38 119.78 54934.55 88888.00 2012-06-07 19:20:12.625 159 12544.35 119.80 54934.55 88888.00 2012-06-07 19:20:12.750 159 12544.30 119.85 54934.57 88888.00 2012-06-07 19:20:12.875 159 12544.35 119.85 54934.57 88888.00 2012-06-07 19:20:13.000 159 12544.42 119.83 54934.55 88888.00 2012-06-07 19:20:13.125 159 12544.45 119.85 54934.57 88888.00 2012-06-07 19:20:13.250 159 12544.38 119.80 54934.55 88888.00 2012-06-07 19:20:13.375 159 12544.35 119.83 54934.60 88888.00 2012-06-07 19:20:13.500 159 12544.38 119.83 54934.57 88888.00 2012-06-07 19:20:13.625 159 12544.45 119.83 54934.57 88888.00 2012-06-07 19:20:13.750 159 12544.45 119.88 54934.57 88888.00 2012-06-07 19:20:13.875 159 12544.50 119.85 54934.57 88888.00 2012-06-07 19:20:14.000 159 12544.50 119.85 54934.57 88888.00 2012-06-07 19:20:14.125 159 12544.50 119.83 54934.57 88888.00 2012-06-07 19:20:14.250 159 12544.45 119.78 54934.57 88888.00 2012-06-07 19:20:14.375 159 12544.45 119.83 54934.57 88888.00 2012-06-07 19:20:14.500 159 12544.42 119.83 54934.57 88888.00 2012-06-07 19:20:14.625 159 12544.42 119.80 54934.57 88888.00 2012-06-07 19:20:14.750 159 12544.40 119.85 54934.60 88888.00 2012-06-07 19:20:14.875 159 12544.45 119.83 54934.60 88888.00 2012-06-07 19:20:15.000 159 12544.45 119.80 54934.55 88888.00 2012-06-07 19:20:15.125 159 12544.45 119.75 54934.53 88888.00 2012-06-07 19:20:15.250 159 12544.45 119.75 54934.55 88888.00 2012-06-07 19:20:15.375 159 12544.45 119.72 54934.55 88888.00 2012-06-07 19:20:15.500 159 12544.50 119.75 54934.55 88888.00 2012-06-07 19:20:15.625 159 12544.45 119.78 54934.55 88888.00 2012-06-07 19:20:15.750 159 12544.48 119.78 54934.57 88888.00 2012-06-07 19:20:15.875 159 12544.45 119.78 54934.57 88888.00 2012-06-07 19:20:16.000 159 12544.45 119.80 54934.53 88888.00 2012-06-07 19:20:16.125 159 12544.50 119.78 54934.57 88888.00 2012-06-07 19:20:16.250 159 12544.62 119.78 54934.57 88888.00 2012-06-07 19:20:16.375 159 12544.58 119.78 54934.55 88888.00 2012-06-07 19:20:16.500 159 12544.58 119.78 54934.57 88888.00 2012-06-07 19:20:16.625 159 12544.58 119.75 54934.57 88888.00 2012-06-07 19:20:16.750 159 12544.58 119.72 54934.55 88888.00 2012-06-07 19:20:16.875 159 12544.62 119.72 54934.55 88888.00 2012-06-07 19:20:17.000 159 12544.65 119.75 54934.55 88888.00 2012-06-07 19:20:17.125 159 12544.65 119.78 54934.55 88888.00 2012-06-07 19:20:17.250 159 12544.58 119.75 54934.55 88888.00 2012-06-07 19:20:17.375 159 12544.55 119.75 54934.53 88888.00 2012-06-07 19:20:17.500 159 12544.58 119.75 54934.53 88888.00 2012-06-07 19:20:17.625 159 12544.58 119.75 54934.53 88888.00 2012-06-07 19:20:17.750 159 12544.58 119.75 54934.50 88888.00 2012-06-07 19:20:17.875 159 12544.65 119.75 54934.55 88888.00 2012-06-07 19:20:18.000 159 12544.70 119.70 54934.55 88888.00 2012-06-07 19:20:18.125 159 12544.65 119.72 54934.55 88888.00 2012-06-07 19:20:18.250 159 12544.52 119.72 54934.53 88888.00 2012-06-07 19:20:18.375 159 12544.58 119.78 54934.50 88888.00 2012-06-07 19:20:18.500 159 12544.62 119.75 54934.50 88888.00 2012-06-07 19:20:18.625 159 12544.67 119.70 54934.47 88888.00 2012-06-07 19:20:18.750 159 12544.70 119.67 54934.50 88888.00 2012-06-07 19:20:18.875 159 12544.70 119.70 54934.50 88888.00 2012-06-07 19:20:19.000 159 12544.70 119.70 54934.47 88888.00 2012-06-07 19:20:19.125 159 12544.67 119.65 54934.47 88888.00 2012-06-07 19:20:19.250 159 12544.67 119.62 54934.50 88888.00 2012-06-07 19:20:19.375 159 12544.73 119.65 54934.47 88888.00 2012-06-07 19:20:19.500 159 12544.73 119.62 54934.47 88888.00 2012-06-07 19:20:19.625 159 12544.73 119.62 54934.50 88888.00 2012-06-07 19:20:19.750 159 12544.70 119.60 54934.47 88888.00 2012-06-07 19:20:19.875 159 12544.67 119.62 54934.50 88888.00 2012-06-07 19:20:20.000 159 12544.70 119.65 54934.47 88888.00 2012-06-07 19:20:20.125 159 12544.73 119.65 54934.50 88888.00 2012-06-07 19:20:20.250 159 12544.75 119.62 54934.47 88888.00 2012-06-07 19:20:20.375 159 12544.77 119.62 54934.47 88888.00 2012-06-07 19:20:20.500 159 12544.77 119.65 54934.45 88888.00 2012-06-07 19:20:20.625 159 12544.80 119.62 54934.47 88888.00 2012-06-07 19:20:20.750 159 12544.77 119.62 54934.47 88888.00 2012-06-07 19:20:20.875 159 12544.80 119.60 54934.45 88888.00 2012-06-07 19:20:21.000 159 12544.80 119.60 54934.45 88888.00 2012-06-07 19:20:21.125 159 12544.77 119.60 54934.47 88888.00 2012-06-07 19:20:21.250 159 12544.70 119.55 54934.50 88888.00 2012-06-07 19:20:21.375 159 12544.73 119.58 54934.50 88888.00 2012-06-07 19:20:21.500 159 12544.75 119.58 54934.50 88888.00 2012-06-07 19:20:21.625 159 12544.73 119.53 54934.53 88888.00 2012-06-07 19:20:21.750 159 12544.73 119.53 54934.53 88888.00 2012-06-07 19:20:21.875 159 12544.73 119.47 54934.55 88888.00 2012-06-07 19:20:22.000 159 12544.67 119.50 54934.53 88888.00 2012-06-07 19:20:22.125 159 12544.73 119.47 54934.50 88888.00 2012-06-07 19:20:22.250 159 12544.80 119.47 54934.53 88888.00 2012-06-07 19:20:22.375 159 12544.80 119.47 54934.53 88888.00 2012-06-07 19:20:22.500 159 12544.80 119.47 54934.50 88888.00 2012-06-07 19:20:22.625 159 12544.88 119.47 54934.53 88888.00 2012-06-07 19:20:22.750 159 12544.88 119.50 54934.53 88888.00 2012-06-07 19:20:22.875 159 12544.83 119.47 54934.50 88888.00 2012-06-07 19:20:23.000 159 12544.85 119.40 54934.47 88888.00 2012-06-07 19:20:23.125 159 12544.85 119.40 54934.47 88888.00 2012-06-07 19:20:23.250 159 12544.85 119.42 54934.45 88888.00 2012-06-07 19:20:23.375 159 12544.85 119.45 54934.43 88888.00 2012-06-07 19:20:23.500 159 12544.83 119.45 54934.47 88888.00 2012-06-07 19:20:23.625 159 12544.85 119.50 54934.50 88888.00 2012-06-07 19:20:23.750 159 12544.88 119.47 54934.47 88888.00 2012-06-07 19:20:23.875 159 12544.90 119.47 54934.47 88888.00 2012-06-07 19:20:24.000 159 12544.88 119.45 54934.47 88888.00 2012-06-07 19:20:24.125 159 12544.83 119.42 54934.47 88888.00 2012-06-07 19:20:24.250 159 12544.80 119.42 54934.47 88888.00 2012-06-07 19:20:24.375 159 12544.90 119.42 54934.50 88888.00 2012-06-07 19:20:24.500 159 12544.90 119.40 54934.47 88888.00 2012-06-07 19:20:24.625 159 12544.88 119.40 54934.45 88888.00 2012-06-07 19:20:24.750 159 12544.88 119.45 54934.47 88888.00 2012-06-07 19:20:24.875 159 12544.90 119.42 54934.47 88888.00 2012-06-07 19:20:25.000 159 12544.85 119.42 54934.47 88888.00 2012-06-07 19:20:25.125 159 12544.88 119.38 54934.47 88888.00 2012-06-07 19:20:25.250 159 12544.90 119.38 54934.50 88888.00 2012-06-07 19:20:25.375 159 12544.92 119.38 54934.47 88888.00 2012-06-07 19:20:25.500 159 12544.88 119.38 54934.47 88888.00 2012-06-07 19:20:25.625 159 12544.88 119.40 54934.47 88888.00 2012-06-07 19:20:25.750 159 12544.92 119.38 54934.43 88888.00 2012-06-07 19:20:25.875 159 12544.95 119.38 54934.43 88888.00 2012-06-07 19:20:26.000 159 12544.98 119.38 54934.45 88888.00 2012-06-07 19:20:26.125 159 12544.95 119.35 54934.47 88888.00 2012-06-07 19:20:26.250 159 12544.98 119.33 54934.47 88888.00 2012-06-07 19:20:26.375 159 12545.02 119.35 54934.45 88888.00 2012-06-07 19:20:26.500 159 12545.05 119.33 54934.45 88888.00 2012-06-07 19:20:26.625 159 12545.05 119.33 54934.45 88888.00 2012-06-07 19:20:26.750 159 12545.10 119.30 54934.45 88888.00 2012-06-07 19:20:26.875 159 12545.08 119.30 54934.43 88888.00 2012-06-07 19:20:27.000 159 12545.10 119.33 54934.45 88888.00 2012-06-07 19:20:27.125 159 12545.12 119.33 54934.45 88888.00 2012-06-07 19:20:27.250 159 12545.10 119.33 54934.45 88888.00 2012-06-07 19:20:27.375 159 12545.15 119.28 54934.45 88888.00 2012-06-07 19:20:27.500 159 12545.17 119.28 54934.47 88888.00 2012-06-07 19:20:27.625 159 12545.20 119.25 54934.47 88888.00 2012-06-07 19:20:27.750 159 12545.17 119.25 54934.47 88888.00 2012-06-07 19:20:27.875 159 12545.15 119.20 54934.47 88888.00 2012-06-07 19:20:28.000 159 12545.20 119.22 54934.47 88888.00 2012-06-07 19:20:28.125 159 12545.27 119.22 54934.47 88888.00 2012-06-07 19:20:28.250 159 12545.27 119.22 54934.47 88888.00 2012-06-07 19:20:28.375 159 12545.30 119.20 54934.45 88888.00 2012-06-07 19:20:28.500 159 12545.27 119.20 54934.47 88888.00 2012-06-07 19:20:28.625 159 12545.23 119.15 54934.47 88888.00 2012-06-07 19:20:28.750 159 12545.20 119.20 54934.45 88888.00 2012-06-07 19:20:28.875 159 12545.20 119.17 54934.45 88888.00 2012-06-07 19:20:29.000 159 12545.23 119.17 54934.45 88888.00 2012-06-07 19:20:29.125 159 12545.30 119.17 54934.45 88888.00 2012-06-07 19:20:29.250 159 12545.27 119.15 54934.43 88888.00 2012-06-07 19:20:29.375 159 12545.30 119.20 54934.45 88888.00 2012-06-07 19:20:29.500 159 12545.27 119.20 54934.45 88888.00 2012-06-07 19:20:29.625 159 12545.30 119.17 54934.45 88888.00 2012-06-07 19:20:29.750 159 12545.40 119.15 54934.45 88888.00 2012-06-07 19:20:29.875 159 12545.40 119.17 54934.45 88888.00 2012-06-07 19:20:30.000 159 12545.38 119.15 54934.43 88888.00 2012-06-07 19:20:30.125 159 12545.42 119.12 54934.43 88888.00 2012-06-07 19:20:30.250 159 12545.45 119.15 54934.45 88888.00 2012-06-07 19:20:30.375 159 12545.42 119.15 54934.45 88888.00 2012-06-07 19:20:30.500 159 12545.35 119.12 54934.47 88888.00 2012-06-07 19:20:30.625 159 12545.33 119.08 54934.45 88888.00 2012-06-07 19:20:30.750 159 12545.38 119.05 54934.45 88888.00 2012-06-07 19:20:30.875 159 12545.42 119.10 54934.47 88888.00 2012-06-07 19:20:31.000 159 12545.38 119.08 54934.45 88888.00 2012-06-07 19:20:31.125 159 12545.35 119.08 54934.45 88888.00 2012-06-07 19:20:31.250 159 12545.33 119.05 54934.45 88888.00 2012-06-07 19:20:31.375 159 12545.38 119.05 54934.47 88888.00 2012-06-07 19:20:31.500 159 12545.35 119.03 54934.47 88888.00 2012-06-07 19:20:31.625 159 12545.27 119.03 54934.47 88888.00 2012-06-07 19:20:31.750 159 12545.27 119.03 54934.50 88888.00 2012-06-07 19:20:31.875 159 12545.33 119.05 54934.47 88888.00 2012-06-07 19:20:32.000 159 12545.38 119.03 54934.45 88888.00 2012-06-07 19:20:32.125 159 12545.38 119.05 54934.50 88888.00 2012-06-07 19:20:32.250 159 12545.35 119.03 54934.50 88888.00 2012-06-07 19:20:32.375 159 12545.45 119.00 54934.47 88888.00 2012-06-07 19:20:32.500 159 12545.42 119.00 54934.47 88888.00 2012-06-07 19:20:32.625 159 12545.38 119.00 54934.45 88888.00 2012-06-07 19:20:32.750 159 12545.35 119.00 54934.47 88888.00 2012-06-07 19:20:32.875 159 12545.38 118.97 54934.47 88888.00 2012-06-07 19:20:33.000 159 12545.33 118.97 54934.47 88888.00 2012-06-07 19:20:33.125 159 12545.33 118.95 54934.47 88888.00 2012-06-07 19:20:33.250 159 12545.27 118.90 54934.47 88888.00 2012-06-07 19:20:33.375 159 12545.35 118.90 54934.47 88888.00 2012-06-07 19:20:33.500 159 12545.42 118.88 54934.47 88888.00 2012-06-07 19:20:33.625 159 12545.42 118.88 54934.45 88888.00 2012-06-07 19:20:33.750 159 12545.40 118.88 54934.45 88888.00 2012-06-07 19:20:33.875 159 12545.45 118.88 54934.45 88888.00 2012-06-07 19:20:34.000 159 12545.45 118.85 54934.45 88888.00 2012-06-07 19:20:34.125 159 12545.45 118.83 54934.45 88888.00 2012-06-07 19:20:34.250 159 12545.45 118.83 54934.47 88888.00 2012-06-07 19:20:34.375 159 12545.50 118.85 54934.50 88888.00 2012-06-07 19:20:34.500 159 12545.42 118.85 54934.50 88888.00 2012-06-07 19:20:34.625 159 12545.40 118.83 54934.47 88888.00 2012-06-07 19:20:34.750 159 12545.42 118.83 54934.47 88888.00 2012-06-07 19:20:34.875 159 12545.35 118.83 54934.45 88888.00 2012-06-07 19:20:35.000 159 12545.35 118.78 54934.45 88888.00 2012-06-07 19:20:35.125 159 12545.40 118.75 54934.45 88888.00 2012-06-07 19:20:35.250 159 12545.45 118.80 54934.45 88888.00 2012-06-07 19:20:35.375 159 12545.48 118.80 54934.45 88888.00 2012-06-07 19:20:35.500 159 12545.48 118.80 54934.43 88888.00 2012-06-07 19:20:35.625 159 12545.45 118.78 54934.45 88888.00 2012-06-07 19:20:35.750 159 12545.45 118.78 54934.45 88888.00 2012-06-07 19:20:35.875 159 12545.42 118.78 54934.43 88888.00 2012-06-07 19:20:36.000 159 12545.45 118.75 54934.43 88888.00 2012-06-07 19:20:36.125 159 12545.48 118.78 54934.45 88888.00 2012-06-07 19:20:36.250 159 12545.52 118.75 54934.45 88888.00 2012-06-07 19:20:36.375 159 12545.52 118.75 54934.45 88888.00 2012-06-07 19:20:36.500 159 12545.52 118.72 54934.43 88888.00 2012-06-07 19:20:36.625 159 12545.52 118.72 54934.43 88888.00 2012-06-07 19:20:36.750 159 12545.58 118.70 54934.43 88888.00 2012-06-07 19:20:36.875 159 12545.58 118.67 54934.43 88888.00 2012-06-07 19:20:37.000 159 12545.55 118.70 54934.43 88888.00 2012-06-07 19:20:37.125 159 12545.55 118.70 54934.45 88888.00 2012-06-07 19:20:37.250 159 12545.48 118.67 54934.45 88888.00 2012-06-07 19:20:37.375 159 12545.50 118.67 54934.43 88888.00 2012-06-07 19:20:37.500 159 12545.48 118.67 54934.45 88888.00 2012-06-07 19:20:37.625 159 12545.52 118.65 54934.45 88888.00 2012-06-07 19:20:37.750 159 12545.50 118.62 54934.45 88888.00 2012-06-07 19:20:37.875 159 12545.52 118.62 54934.45 88888.00 2012-06-07 19:20:38.000 159 12545.58 118.65 54934.45 88888.00 2012-06-07 19:20:38.125 159 12545.60 118.62 54934.45 88888.00 2012-06-07 19:20:38.250 159 12545.55 118.62 54934.45 88888.00 2012-06-07 19:20:38.375 159 12545.58 118.62 54934.45 88888.00 2012-06-07 19:20:38.500 159 12545.55 118.62 54934.45 88888.00 2012-06-07 19:20:38.625 159 12545.52 118.60 54934.45 88888.00 2012-06-07 19:20:38.750 159 12545.50 118.60 54934.45 88888.00 2012-06-07 19:20:38.875 159 12545.50 118.60 54934.45 88888.00 2012-06-07 19:20:39.000 159 12545.55 118.58 54934.43 88888.00 2012-06-07 19:20:39.125 159 12545.55 118.58 54934.45 88888.00 2012-06-07 19:20:39.250 159 12545.50 118.55 54934.47 88888.00 2012-06-07 19:20:39.375 159 12545.48 118.55 54934.50 88888.00 2012-06-07 19:20:39.500 159 12545.52 118.55 54934.47 88888.00 2012-06-07 19:20:39.625 159 12545.55 118.53 54934.50 88888.00 2012-06-07 19:20:39.750 159 12545.52 118.47 54934.47 88888.00 2012-06-07 19:20:39.875 159 12545.50 118.47 54934.50 88888.00 2012-06-07 19:20:40.000 159 12545.52 118.47 54934.50 88888.00 2012-06-07 19:20:40.125 159 12545.60 118.47 54934.53 88888.00 2012-06-07 19:20:40.250 159 12545.55 118.45 54934.50 88888.00 2012-06-07 19:20:40.375 159 12545.60 118.45 54934.50 88888.00 2012-06-07 19:20:40.500 159 12545.58 118.45 54934.47 88888.00 2012-06-07 19:20:40.625 159 12545.58 118.47 54934.50 88888.00 2012-06-07 19:20:40.750 159 12545.65 118.45 54934.50 88888.00 2012-06-07 19:20:40.875 159 12545.70 118.45 54934.50 88888.00 2012-06-07 19:20:41.000 159 12545.70 118.45 54934.47 88888.00 2012-06-07 19:20:41.125 159 12545.67 118.42 54934.53 88888.00 2012-06-07 19:20:41.250 159 12545.62 118.42 54934.50 88888.00 2012-06-07 19:20:41.375 159 12545.65 118.40 54934.47 88888.00 2012-06-07 19:20:41.500 159 12545.67 118.40 54934.50 88888.00 2012-06-07 19:20:41.625 159 12545.70 118.42 54934.50 88888.00 2012-06-07 19:20:41.750 159 12545.67 118.42 54934.50 88888.00 2012-06-07 19:20:41.875 159 12545.73 118.40 54934.50 88888.00 2012-06-07 19:20:42.000 159 12545.73 118.40 54934.47 88888.00 2012-06-07 19:20:42.125 159 12545.67 118.38 54934.50 88888.00 2012-06-07 19:20:42.250 159 12545.65 118.35 54934.50 88888.00 2012-06-07 19:20:42.375 159 12545.65 118.40 54934.50 88888.00 2012-06-07 19:20:42.500 159 12545.62 118.38 54934.50 88888.00 2012-06-07 19:20:42.625 159 12545.62 118.35 54934.53 88888.00 2012-06-07 19:20:42.750 159 12545.67 118.35 54934.53 88888.00 2012-06-07 19:20:42.875 159 12545.67 118.30 54934.53 88888.00 2012-06-07 19:20:43.000 159 12545.67 118.30 54934.50 88888.00 2012-06-07 19:20:43.125 159 12545.67 118.30 54934.53 88888.00 2012-06-07 19:20:43.250 159 12545.65 118.28 54934.50 88888.00 2012-06-07 19:20:43.375 159 12545.70 118.30 54934.50 88888.00 2012-06-07 19:20:43.500 159 12545.67 118.28 54934.47 88888.00 2012-06-07 19:20:43.625 159 12545.65 118.25 54934.47 88888.00 2012-06-07 19:20:43.750 159 12545.65 118.30 54934.47 88888.00 2012-06-07 19:20:43.875 159 12545.62 118.28 54934.47 88888.00 2012-06-07 19:20:44.000 159 12545.58 118.25 54934.47 88888.00 2012-06-07 19:20:44.125 159 12545.58 118.25 54934.47 88888.00 2012-06-07 19:20:44.250 159 12545.58 118.25 54934.50 88888.00 2012-06-07 19:20:44.375 159 12545.67 118.22 54934.50 88888.00 2012-06-07 19:20:44.500 159 12545.67 118.20 54934.50 88888.00 2012-06-07 19:20:44.625 159 12545.62 118.20 54934.53 88888.00 2012-06-07 19:20:44.750 159 12545.55 118.17 54934.53 88888.00 2012-06-07 19:20:44.875 159 12545.55 118.20 54934.53 88888.00 2012-06-07 19:20:45.000 159 12545.58 118.22 54934.50 88888.00 2012-06-07 19:20:45.125 159 12545.55 118.17 54934.50 88888.00 2012-06-07 19:20:45.250 159 12545.52 118.15 54934.50 88888.00 2012-06-07 19:20:45.375 159 12545.58 118.17 54934.53 88888.00 2012-06-07 19:20:45.500 159 12545.58 118.20 54934.60 88888.00 2012-06-07 19:20:45.625 159 12545.60 118.15 54934.57 88888.00 2012-06-07 19:20:45.750 159 12545.58 118.12 54934.55 88888.00 2012-06-07 19:20:45.875 159 12545.58 118.10 54934.55 88888.00 2012-06-07 19:20:46.000 159 12545.65 118.10 54934.53 88888.00 2012-06-07 19:20:46.125 159 12545.65 118.08 54934.55 88888.00 2012-06-07 19:20:46.250 159 12545.60 118.08 54934.60 88888.00 2012-06-07 19:20:46.375 159 12545.65 118.05 54934.55 88888.00 2012-06-07 19:20:46.500 159 12545.65 118.08 54934.55 88888.00 2012-06-07 19:20:46.625 159 12545.60 118.05 54934.57 88888.00 2012-06-07 19:20:46.750 159 12545.55 118.05 54934.57 88888.00 2012-06-07 19:20:46.875 159 12545.58 118.03 54934.60 88888.00 2012-06-07 19:20:47.000 159 12545.60 118.05 54934.57 88888.00 2012-06-07 19:20:47.125 159 12545.58 118.05 54934.57 88888.00 2012-06-07 19:20:47.250 159 12545.58 118.03 54934.57 88888.00 2012-06-07 19:20:47.375 159 12545.58 118.03 54934.53 88888.00 2012-06-07 19:20:47.500 159 12545.48 118.00 54934.53 88888.00 2012-06-07 19:20:47.625 159 12545.48 118.00 54934.53 88888.00 2012-06-07 19:20:47.750 159 12545.45 118.03 54934.53 88888.00 2012-06-07 19:20:47.875 159 12545.45 118.00 54934.53 88888.00 2012-06-07 19:20:48.000 159 12545.48 117.97 54934.53 88888.00 2012-06-07 19:20:48.125 159 12545.48 118.03 54934.55 88888.00 2012-06-07 19:20:48.250 159 12545.48 118.00 54934.57 88888.00 2012-06-07 19:20:48.375 159 12545.50 118.00 54934.57 88888.00 2012-06-07 19:20:48.500 159 12545.50 118.00 54934.57 88888.00 2012-06-07 19:20:48.625 159 12545.48 118.00 54934.57 88888.00 2012-06-07 19:20:48.750 159 12545.48 118.00 54934.55 88888.00 2012-06-07 19:20:48.875 159 12545.48 118.03 54934.57 88888.00 2012-06-07 19:20:49.000 159 12545.48 117.97 54934.57 88888.00 2012-06-07 19:20:49.125 159 12545.40 117.95 54934.57 88888.00 2012-06-07 19:20:49.250 159 12545.38 117.92 54934.57 88888.00 2012-06-07 19:20:49.375 159 12545.40 117.95 54934.60 88888.00 2012-06-07 19:20:49.500 159 12545.42 117.95 54934.60 88888.00 2012-06-07 19:20:49.625 159 12545.38 117.92 54934.57 88888.00 2012-06-07 19:20:49.750 159 12545.35 117.90 54934.60 88888.00 2012-06-07 19:20:49.875 159 12545.42 117.90 54934.60 88888.00 2012-06-07 19:20:50.000 159 12545.48 117.88 54934.60 88888.00 2012-06-07 19:20:50.125 159 12545.48 117.90 54934.60 88888.00 2012-06-07 19:20:50.250 159 12545.42 117.88 54934.60 88888.00 2012-06-07 19:20:50.375 159 12545.40 117.85 54934.57 88888.00 2012-06-07 19:20:50.500 159 12545.40 117.88 54934.57 88888.00 2012-06-07 19:20:50.625 159 12545.42 117.85 54934.60 88888.00 2012-06-07 19:20:50.750 159 12545.48 117.88 54934.60 88888.00 2012-06-07 19:20:50.875 159 12545.50 117.92 54934.60 88888.00 2012-06-07 19:20:51.000 159 12545.40 117.88 54934.60 88888.00 2012-06-07 19:20:51.125 159 12545.38 117.88 54934.65 88888.00 2012-06-07 19:20:51.250 159 12545.42 117.85 54934.65 88888.00 2012-06-07 19:20:51.375 159 12545.48 117.85 54934.65 88888.00 2012-06-07 19:20:51.500 159 12545.42 117.85 54934.68 88888.00 2012-06-07 19:20:51.625 159 12545.40 117.88 54934.65 88888.00 2012-06-07 19:20:51.750 159 12545.42 117.85 54934.65 88888.00 2012-06-07 19:20:51.875 159 12545.45 117.80 54934.62 88888.00 2012-06-07 19:20:52.000 159 12545.45 117.80 54934.62 88888.00 2012-06-07 19:20:52.125 159 12545.38 117.83 54934.62 88888.00 2012-06-07 19:20:52.250 159 12545.25 117.80 54934.65 88888.00 2012-06-07 19:20:52.375 159 12545.27 117.83 54934.70 88888.00 2012-06-07 19:20:52.500 159 12545.25 117.80 54934.70 88888.00 2012-06-07 19:20:52.625 159 12545.25 117.78 54934.70 88888.00 2012-06-07 19:20:52.750 159 12545.30 117.80 54934.70 88888.00 2012-06-07 19:20:52.875 159 12545.30 117.85 54934.70 88888.00 2012-06-07 19:20:53.000 159 12545.25 117.83 54934.68 88888.00 2012-06-07 19:20:53.125 159 12545.20 117.83 54934.65 88888.00 2012-06-07 19:20:53.250 159 12545.23 117.78 54934.65 88888.00 2012-06-07 19:20:53.375 159 12545.33 117.80 54934.68 88888.00 2012-06-07 19:20:53.500 159 12545.30 117.80 54934.65 88888.00 2012-06-07 19:20:53.625 159 12545.27 117.80 54934.65 88888.00 2012-06-07 19:20:53.750 159 12545.20 117.75 54934.65 88888.00 2012-06-07 19:20:53.875 159 12545.17 117.80 54934.68 88888.00 2012-06-07 19:20:54.000 159 12545.20 117.83 54934.62 88888.00 2012-06-07 19:20:54.125 159 12545.25 117.78 54934.65 88888.00 2012-06-07 19:20:54.250 159 12545.25 117.78 54934.65 88888.00 2012-06-07 19:20:54.375 159 12545.27 117.78 54934.65 88888.00 2012-06-07 19:20:54.500 159 12545.27 117.83 54934.65 88888.00 2012-06-07 19:20:54.625 159 12545.20 117.80 54934.68 88888.00 2012-06-07 19:20:54.750 159 12545.20 117.78 54934.65 88888.00 2012-06-07 19:20:54.875 159 12545.25 117.80 54934.62 88888.00 2012-06-07 19:20:55.000 159 12545.23 117.80 54934.65 88888.00 2012-06-07 19:20:55.125 159 12545.17 117.80 54934.68 88888.00 2012-06-07 19:20:55.250 159 12545.20 117.80 54934.68 88888.00 2012-06-07 19:20:55.375 159 12545.12 117.83 54934.68 88888.00 2012-06-07 19:20:55.500 159 12545.05 117.83 54934.68 88888.00 2012-06-07 19:20:55.625 159 12545.08 117.83 54934.68 88888.00 2012-06-07 19:20:55.750 159 12545.08 117.80 54934.68 88888.00 2012-06-07 19:20:55.875 159 12545.05 117.80 54934.68 88888.00 2012-06-07 19:20:56.000 159 12545.05 117.80 54934.70 88888.00 2012-06-07 19:20:56.125 159 12545.00 117.83 54934.72 88888.00 2012-06-07 19:20:56.250 159 12544.95 117.80 54934.72 88888.00 2012-06-07 19:20:56.375 159 12544.98 117.80 54934.70 88888.00 2012-06-07 19:20:56.500 159 12545.00 117.80 54934.70 88888.00 2012-06-07 19:20:56.625 159 12545.00 117.80 54934.70 88888.00 2012-06-07 19:20:56.750 159 12545.02 117.78 54934.70 88888.00 2012-06-07 19:20:56.875 159 12545.08 117.80 54934.70 88888.00 2012-06-07 19:20:57.000 159 12545.08 117.80 54934.72 88888.00 2012-06-07 19:20:57.125 159 12545.08 117.80 54934.72 88888.00 2012-06-07 19:20:57.250 159 12545.02 117.78 54934.72 88888.00 2012-06-07 19:20:57.375 159 12545.00 117.78 54934.75 88888.00 2012-06-07 19:20:57.500 159 12545.00 117.80 54934.75 88888.00 2012-06-07 19:20:57.625 159 12544.95 117.78 54934.75 88888.00 2012-06-07 19:20:57.750 159 12544.95 117.78 54934.78 88888.00 2012-06-07 19:20:57.875 159 12544.92 117.80 54934.78 88888.00 2012-06-07 19:20:58.000 159 12544.90 117.80 54934.75 88888.00 2012-06-07 19:20:58.125 159 12544.85 117.75 54934.75 88888.00 2012-06-07 19:20:58.250 159 12544.83 117.80 54934.72 88888.00 2012-06-07 19:20:58.375 159 12544.85 117.80 54934.70 88888.00 2012-06-07 19:20:58.500 159 12544.85 117.80 54934.72 88888.00 2012-06-07 19:20:58.625 159 12544.80 117.80 54934.75 88888.00 2012-06-07 19:20:58.750 159 12544.75 117.78 54934.78 88888.00 2012-06-07 19:20:58.875 159 12544.75 117.80 54934.78 88888.00 2012-06-07 19:20:59.000 159 12544.77 117.80 54934.75 88888.00 2012-06-07 19:20:59.125 159 12544.73 117.78 54934.78 88888.00 2012-06-07 19:20:59.250 159 12544.70 117.78 54934.75 88888.00 2012-06-07 19:20:59.375 159 12544.73 117.80 54934.75 88888.00 2012-06-07 19:20:59.500 159 12544.73 117.80 54934.72 88888.00 2012-06-07 19:20:59.625 159 12544.67 117.80 54934.75 88888.00 2012-06-07 19:20:59.750 159 12544.65 117.85 54934.78 88888.00 2012-06-07 19:20:59.875 159 12544.67 117.85 54934.78 88888.00 2012-06-07 19:21:00.000 159 12544.67 117.83 54934.75 88888.00 2012-06-07 19:21:00.125 159 12544.62 117.80 54934.78 88888.00 2012-06-07 19:21:00.250 159 12544.60 117.80 54934.78 88888.00 2012-06-07 19:21:00.375 159 12544.62 117.80 54934.78 88888.00 2012-06-07 19:21:00.500 159 12544.67 117.80 54934.78 88888.00 2012-06-07 19:21:00.625 159 12544.73 117.80 54934.80 88888.00 2012-06-07 19:21:00.750 159 12544.70 117.83 54934.78 88888.00 2012-06-07 19:21:00.875 159 12544.60 117.83 54934.78 88888.00 2012-06-07 19:21:01.000 159 12544.58 117.85 54934.78 88888.00 2012-06-07 19:21:01.125 159 12544.58 117.88 54934.80 88888.00 2012-06-07 19:21:01.250 159 12544.50 117.83 54934.78 88888.00 2012-06-07 19:21:01.375 159 12544.50 117.80 54934.75 88888.00 2012-06-07 19:21:01.500 159 12544.52 117.83 54934.78 88888.00 2012-06-07 19:21:01.625 159 12544.52 117.83 54934.78 88888.00 2012-06-07 19:21:01.750 159 12544.48 117.80 54934.80 88888.00 2012-06-07 19:21:01.875 159 12544.50 117.80 54934.78 88888.00 2012-06-07 19:21:02.000 159 12544.48 117.78 54934.72 88888.00 2012-06-07 19:21:02.125 159 12544.42 117.83 54934.75 88888.00 2012-06-07 19:21:02.250 159 12544.42 117.85 54934.78 88888.00 2012-06-07 19:21:02.375 159 12544.48 117.80 54934.78 88888.00 2012-06-07 19:21:02.500 159 12544.48 117.83 54934.78 88888.00 2012-06-07 19:21:02.625 159 12544.45 117.83 54934.78 88888.00 2012-06-07 19:21:02.750 159 12544.42 117.83 54934.80 88888.00 2012-06-07 19:21:02.875 159 12544.38 117.83 54934.80 88888.00 2012-06-07 19:21:03.000 159 12544.38 117.85 54934.80 88888.00 2012-06-07 19:21:03.125 159 12544.35 117.85 54934.82 88888.00 2012-06-07 19:21:03.250 159 12544.35 117.88 54934.85 88888.00 2012-06-07 19:21:03.375 159 12544.40 117.85 54934.85 88888.00 2012-06-07 19:21:03.500 159 12544.33 117.85 54934.85 88888.00 2012-06-07 19:21:03.625 159 12544.33 117.90 54934.88 88888.00 2012-06-07 19:21:03.750 159 12544.33 117.90 54934.85 88888.00 2012-06-07 19:21:03.875 159 12544.30 117.90 54934.85 88888.00 2012-06-07 19:21:04.000 159 12544.20 117.83 54934.85 88888.00 2012-06-07 19:21:04.125 159 12544.17 117.83 54934.85 88888.00 2012-06-07 19:21:04.250 159 12544.17 117.83 54934.88 88888.00 2012-06-07 19:21:04.375 159 12544.23 117.85 54934.88 88888.00 2012-06-07 19:21:04.500 159 12544.20 117.88 54934.90 88888.00 2012-06-07 19:21:04.625 159 12544.20 117.92 54934.90 88888.00 2012-06-07 19:21:04.750 159 12544.20 117.92 54934.90 88888.00 2012-06-07 19:21:04.875 159 12544.17 117.95 54934.88 88888.00 2012-06-07 19:21:05.000 159 12544.12 117.92 54934.88 88888.00 2012-06-07 19:21:05.125 159 12544.10 117.92 54934.90 88888.00 2012-06-07 19:21:05.250 159 12544.05 117.92 54934.88 88888.00 2012-06-07 19:21:05.375 159 12544.05 117.95 54934.88 88888.00 2012-06-07 19:21:05.500 159 12544.10 117.95 54934.88 88888.00 2012-06-07 19:21:05.625 159 12544.12 117.97 54934.85 88888.00 2012-06-07 19:21:05.750 159 12544.10 117.95 54934.88 88888.00 2012-06-07 19:21:05.875 159 12544.08 117.97 54934.88 88888.00 2012-06-07 19:21:06.000 159 12544.05 117.92 54934.82 88888.00 2012-06-07 19:21:06.125 159 12544.02 117.92 54934.85 88888.00 2012-06-07 19:21:06.250 159 12543.98 117.92 54934.88 88888.00 2012-06-07 19:21:06.375 159 12543.92 117.92 54934.85 88888.00 2012-06-07 19:21:06.500 159 12543.95 117.97 54934.90 88888.00 2012-06-07 19:21:06.625 159 12543.95 118.03 54934.90 88888.00 2012-06-07 19:21:06.750 159 12543.90 118.03 54934.88 88888.00 2012-06-07 19:21:06.875 159 12543.85 117.97 54934.88 88888.00 2012-06-07 19:21:07.000 159 12543.90 117.97 54934.85 88888.00 2012-06-07 19:21:07.125 159 12543.95 118.00 54934.88 88888.00 2012-06-07 19:21:07.250 159 12543.92 117.97 54934.88 88888.00 2012-06-07 19:21:07.375 159 12543.92 118.03 54934.90 88888.00 2012-06-07 19:21:07.500 159 12543.88 118.05 54934.93 88888.00 2012-06-07 19:21:07.625 159 12543.77 118.03 54934.93 88888.00 2012-06-07 19:21:07.750 159 12543.73 118.05 54934.90 88888.00 2012-06-07 19:21:07.875 159 12543.77 118.00 54934.90 88888.00 2012-06-07 19:21:08.000 159 12543.80 118.00 54934.88 88888.00 2012-06-07 19:21:08.125 159 12543.75 118.00 54934.90 88888.00 2012-06-07 19:21:08.250 159 12543.65 118.00 54934.90 88888.00 2012-06-07 19:21:08.375 159 12543.65 118.05 54934.90 88888.00 2012-06-07 19:21:08.500 159 12543.67 118.05 54934.93 88888.00 2012-06-07 19:21:08.625 159 12543.77 118.05 54934.90 88888.00 2012-06-07 19:21:08.750 159 12543.73 118.05 54934.90 88888.00 2012-06-07 19:21:08.875 159 12543.67 118.08 54934.93 88888.00 2012-06-07 19:21:09.000 159 12543.65 118.03 54934.93 88888.00 2012-06-07 19:21:09.125 159 12543.67 118.03 54934.93 88888.00 2012-06-07 19:21:09.250 159 12543.60 118.08 54934.95 88888.00 2012-06-07 19:21:09.375 159 12543.62 118.08 54934.95 88888.00 2012-06-07 19:21:09.500 159 12543.62 118.05 54934.93 88888.00 2012-06-07 19:21:09.625 159 12543.60 118.03 54934.90 88888.00 2012-06-07 19:21:09.750 159 12543.58 118.05 54934.90 88888.00 2012-06-07 19:21:09.875 159 12543.52 118.05 54934.95 88888.00 2012-06-07 19:21:10.000 159 12543.50 118.10 54934.95 88888.00 2012-06-07 19:21:10.125 159 12543.58 118.10 54934.95 88888.00 2012-06-07 19:21:10.250 159 12543.58 118.08 54934.97 88888.00 2012-06-07 19:21:10.375 159 12543.55 118.08 54934.93 88888.00 2012-06-07 19:21:10.500 159 12543.52 118.05 54934.95 88888.00 2012-06-07 19:21:10.625 159 12543.52 118.08 54934.97 88888.00 2012-06-07 19:21:10.750 159 12543.55 118.08 54934.97 88888.00 2012-06-07 19:21:10.875 159 12543.55 118.08 54934.93 88888.00 2012-06-07 19:21:11.000 159 12543.52 118.12 54934.93 88888.00 2012-06-07 19:21:11.125 159 12543.50 118.12 54934.97 88888.00 2012-06-07 19:21:11.250 159 12543.48 118.12 54934.97 88888.00 2012-06-07 19:21:11.375 159 12543.45 118.12 54934.97 88888.00 2012-06-07 19:21:11.500 159 12543.40 118.15 54934.95 88888.00 2012-06-07 19:21:11.625 159 12543.38 118.15 54934.90 88888.00 2012-06-07 19:21:11.750 159 12543.40 118.15 54934.90 88888.00 2012-06-07 19:21:11.875 159 12543.42 118.12 54934.88 88888.00 2012-06-07 19:21:12.000 159 12543.38 118.12 54934.88 88888.00 2012-06-07 19:21:12.125 159 12543.40 118.12 54934.90 88888.00 2012-06-07 19:21:12.250 159 12543.40 118.15 54934.93 88888.00 2012-06-07 19:21:12.375 159 12543.40 118.15 54934.90 88888.00 2012-06-07 19:21:12.500 159 12543.35 118.15 54934.88 88888.00 2012-06-07 19:21:12.625 159 12543.33 118.17 54934.90 88888.00 2012-06-07 19:21:12.750 159 12543.30 118.20 54934.90 88888.00 2012-06-07 19:21:12.875 159 12543.25 118.20 54934.93 88888.00 2012-06-07 19:21:13.000 159 12543.25 118.15 54934.93 88888.00 2012-06-07 19:21:13.125 159 12543.30 118.15 54934.93 88888.00 2012-06-07 19:21:13.250 159 12543.30 118.20 54934.93 88888.00 2012-06-07 19:21:13.375 159 12543.30 118.17 54934.93 88888.00 2012-06-07 19:21:13.500 159 12543.30 118.20 54934.93 88888.00 2012-06-07 19:21:13.625 159 12543.30 118.22 54934.93 88888.00 2012-06-07 19:21:13.750 159 12543.30 118.25 54934.90 88888.00 2012-06-07 19:21:13.875 159 12543.33 118.28 54934.93 88888.00 2012-06-07 19:21:14.000 159 12543.33 118.25 54934.93 88888.00 2012-06-07 19:21:14.125 159 12543.27 118.25 54934.95 88888.00 2012-06-07 19:21:14.250 159 12543.33 118.25 54934.97 88888.00 2012-06-07 19:21:14.375 159 12543.38 118.28 54934.95 88888.00 2012-06-07 19:21:14.500 159 12543.30 118.25 54934.90 88888.00 2012-06-07 19:21:14.625 159 12543.20 118.22 54934.90 88888.00 2012-06-07 19:21:14.750 159 12543.17 118.22 54934.93 88888.00 2012-06-07 19:21:14.875 159 12543.20 118.25 54934.93 88888.00 2012-06-07 19:21:15.000 159 12543.23 118.22 54934.93 88888.00 2012-06-07 19:21:15.125 159 12543.17 118.22 54934.93 88888.00 2012-06-07 19:21:15.250 159 12543.12 118.25 54934.95 88888.00 2012-06-07 19:21:15.375 159 12543.12 118.25 54934.95 88888.00 2012-06-07 19:21:15.500 159 12543.10 118.22 54934.97 88888.00 2012-06-07 19:21:15.625 159 12543.08 118.22 54934.95 88888.00 2012-06-07 19:21:15.750 159 12543.10 118.25 54934.95 88888.00 2012-06-07 19:21:15.875 159 12543.12 118.28 54934.95 88888.00 2012-06-07 19:21:16.000 159 12543.08 118.28 54934.95 88888.00 2012-06-07 19:21:16.125 159 12543.05 118.25 54934.97 88888.00 2012-06-07 19:21:16.250 159 12543.08 118.20 54935.00 88888.00 2012-06-07 19:21:16.375 159 12543.10 118.17 54934.97 88888.00 2012-06-07 19:21:16.500 159 12543.00 118.20 54934.97 88888.00 2012-06-07 19:21:16.625 159 12542.95 118.25 54934.97 88888.00 2012-06-07 19:21:16.750 159 12542.90 118.22 54934.95 88888.00 2012-06-07 19:21:16.875 159 12542.95 118.22 54934.95 88888.00 2012-06-07 19:21:17.000 159 12543.02 118.22 54934.95 88888.00 2012-06-07 19:21:17.125 159 12542.98 118.22 54934.97 88888.00 2012-06-07 19:21:17.250 159 12542.98 118.25 54934.97 88888.00 2012-06-07 19:21:17.375 159 12543.02 118.28 54934.97 88888.00 2012-06-07 19:21:17.500 159 12542.98 118.22 54934.95 88888.00 2012-06-07 19:21:17.625 159 12542.95 118.20 54934.95 88888.00 2012-06-07 19:21:17.750 159 12542.92 118.22 54934.93 88888.00 2012-06-07 19:21:17.875 159 12542.90 118.25 54934.95 88888.00 2012-06-07 19:21:18.000 159 12542.92 118.25 54934.93 88888.00 2012-06-07 19:21:18.125 159 12542.95 118.22 54934.97 88888.00 2012-06-07 19:21:18.250 159 12542.98 118.22 54935.00 88888.00 2012-06-07 19:21:18.375 159 12543.00 118.28 54934.95 88888.00 2012-06-07 19:21:18.500 159 12542.98 118.28 54934.95 88888.00 2012-06-07 19:21:18.625 159 12542.95 118.25 54934.95 88888.00 2012-06-07 19:21:18.750 159 12542.90 118.22 54934.95 88888.00 2012-06-07 19:21:18.875 159 12542.88 118.25 54934.95 88888.00 2012-06-07 19:21:19.000 159 12542.85 118.22 54934.93 88888.00 2012-06-07 19:21:19.125 159 12542.83 118.22 54934.97 88888.00 2012-06-07 19:21:19.250 159 12542.83 118.22 54934.97 88888.00 2012-06-07 19:21:19.375 159 12542.80 118.25 54934.97 88888.00 2012-06-07 19:21:19.500 159 12542.80 118.25 54934.97 88888.00 2012-06-07 19:21:19.625 159 12542.88 118.25 54935.00 88888.00 2012-06-07 19:21:19.750 159 12542.90 118.22 54934.97 88888.00 2012-06-07 19:21:19.875 159 12542.85 118.22 54934.95 88888.00 2012-06-07 19:21:20.000 159 12542.85 118.22 54934.97 88888.00 2012-06-07 19:21:20.125 159 12542.88 118.22 54935.00 88888.00 2012-06-07 19:21:20.250 159 12542.83 118.22 54935.00 88888.00 2012-06-07 19:21:20.375 159 12542.77 118.22 54934.97 88888.00 2012-06-07 19:21:20.500 159 12542.67 118.25 54934.97 88888.00 2012-06-07 19:21:20.625 159 12542.65 118.20 54934.95 88888.00 2012-06-07 19:21:20.750 159 12542.70 118.20 54934.97 88888.00 2012-06-07 19:21:20.875 159 12542.67 118.17 54934.97 88888.00 2012-06-07 19:21:21.000 159 12542.67 118.22 54935.00 88888.00 2012-06-07 19:21:21.125 159 12542.65 118.22 54935.03 88888.00 2012-06-07 19:21:21.250 159 12542.62 118.17 54935.03 88888.00 2012-06-07 19:21:21.375 159 12542.65 118.17 54935.03 88888.00 2012-06-07 19:21:21.500 159 12542.62 118.17 54935.05 88888.00 2012-06-07 19:21:21.625 159 12542.58 118.17 54935.03 88888.00 2012-06-07 19:21:21.750 159 12542.58 118.17 54935.05 88888.00 2012-06-07 19:21:21.875 159 12542.55 118.17 54935.05 88888.00 2012-06-07 19:21:22.000 159 12542.52 118.10 54935.03 88888.00 2012-06-07 19:21:22.125 159 12542.52 118.10 54935.00 88888.00 2012-06-07 19:21:22.250 159 12542.50 118.12 54935.00 88888.00 2012-06-07 19:21:22.375 159 12542.52 118.15 54935.03 88888.00 2012-06-07 19:21:22.500 159 12542.50 118.15 54935.05 88888.00 2012-06-07 19:21:22.625 159 12542.48 118.12 54935.07 88888.00 2012-06-07 19:21:22.750 159 12542.48 118.12 54935.05 88888.00 2012-06-07 19:21:22.875 159 12542.52 118.10 54935.05 88888.00 2012-06-07 19:21:23.000 159 12542.55 118.08 54935.05 88888.00 2012-06-07 19:21:23.125 159 12542.52 118.10 54935.05 88888.00 2012-06-07 19:21:23.250 159 12542.45 118.08 54935.05 88888.00 2012-06-07 19:21:23.375 159 12542.48 118.08 54935.03 88888.00 2012-06-07 19:21:23.500 159 12542.48 118.08 54935.03 88888.00 2012-06-07 19:21:23.625 159 12542.48 118.10 54935.03 88888.00 2012-06-07 19:21:23.750 159 12542.45 118.12 54935.03 88888.00 2012-06-07 19:21:23.875 159 12542.40 118.15 54935.03 88888.00 2012-06-07 19:21:24.000 159 12542.38 118.08 54935.00 88888.00 2012-06-07 19:21:24.125 159 12542.38 118.05 54935.03 88888.00 2012-06-07 19:21:24.250 159 12542.33 118.05 54935.03 88888.00 2012-06-07 19:21:24.375 159 12542.30 118.08 54935.00 88888.00 2012-06-07 19:21:24.500 159 12542.23 118.08 54935.00 88888.00 2012-06-07 19:21:24.625 159 12542.27 118.08 54935.03 88888.00 2012-06-07 19:21:24.750 159 12542.25 118.05 54935.03 88888.00 2012-06-07 19:21:24.875 159 12542.27 118.08 54935.03 88888.00 2012-06-07 19:21:25.000 159 12542.25 118.05 54935.00 88888.00 2012-06-07 19:21:25.125 159 12542.25 118.05 54935.00 88888.00 2012-06-07 19:21:25.250 159 12542.17 118.05 54935.03 88888.00 2012-06-07 19:21:25.375 159 12542.25 118.05 54935.00 88888.00 2012-06-07 19:21:25.500 159 12542.23 118.03 54935.00 88888.00 2012-06-07 19:21:25.625 159 12542.27 118.05 54935.05 88888.00 2012-06-07 19:21:25.750 159 12542.27 118.03 54935.05 88888.00 2012-06-07 19:21:25.875 159 12542.25 118.03 54935.05 88888.00 2012-06-07 19:21:26.000 159 12542.27 118.03 54935.05 88888.00 2012-06-07 19:21:26.125 159 12542.25 118.00 54935.05 88888.00 2012-06-07 19:21:26.250 159 12542.15 118.00 54935.03 88888.00 2012-06-07 19:21:26.375 159 12542.15 118.03 54935.03 88888.00 2012-06-07 19:21:26.500 159 12542.15 118.03 54935.00 88888.00 2012-06-07 19:21:26.625 159 12542.17 118.03 54935.03 88888.00 2012-06-07 19:21:26.750 159 12542.15 118.00 54935.03 88888.00 2012-06-07 19:21:26.875 159 12542.12 118.00 54935.05 88888.00 2012-06-07 19:21:27.000 159 12542.08 118.00 54935.05 88888.00 2012-06-07 19:21:27.125 159 12542.12 117.97 54935.07 88888.00 2012-06-07 19:21:27.250 159 12542.15 117.97 54935.07 88888.00 2012-06-07 19:21:27.375 159 12542.10 118.00 54935.05 88888.00 2012-06-07 19:21:27.500 159 12542.00 118.00 54935.05 88888.00 2012-06-07 19:21:27.625 159 12542.00 117.97 54935.05 88888.00 2012-06-07 19:21:27.750 159 12541.98 117.97 54935.05 88888.00 2012-06-07 19:21:27.875 159 12541.95 118.00 54935.07 88888.00 2012-06-07 19:21:28.000 159 12541.95 117.95 54935.07 88888.00 2012-06-07 19:21:28.125 159 12542.05 117.95 54935.10 88888.00 2012-06-07 19:21:28.250 159 12542.08 117.95 54935.15 88888.00 2012-06-07 19:21:28.375 159 12542.05 117.95 54935.10 88888.00 2012-06-07 19:21:28.500 159 12542.00 117.97 54935.10 88888.00 2012-06-07 19:21:28.625 159 12541.98 117.90 54935.10 88888.00 2012-06-07 19:21:28.750 159 12542.00 117.92 54935.12 88888.00 2012-06-07 19:21:28.875 159 12541.98 117.95 54935.12 88888.00 2012-06-07 19:21:29.000 159 12541.98 117.92 54935.10 88888.00 2012-06-07 19:21:29.125 159 12541.92 117.92 54935.07 88888.00 2012-06-07 19:21:29.250 159 12541.88 117.92 54935.05 88888.00 2012-06-07 19:21:29.375 159 12541.88 117.95 54935.07 88888.00 2012-06-07 19:21:29.500 159 12541.88 117.92 54935.10 88888.00 2012-06-07 19:21:29.625 159 12541.85 117.95 54935.07 88888.00 2012-06-07 19:21:29.750 159 12541.88 117.92 54935.05 88888.00 2012-06-07 19:21:29.875 159 12541.88 117.95 54935.10 88888.00 2012-06-07 19:21:30.000 159 12541.83 117.95 54935.07 88888.00 2012-06-07 19:21:30.125 159 12541.80 117.92 54935.07 88888.00 2012-06-07 19:21:30.250 159 12541.73 117.92 54935.10 88888.00 2012-06-07 19:21:30.375 159 12541.75 117.95 54935.10 88888.00 2012-06-07 19:21:30.500 159 12541.80 117.95 54935.07 88888.00 2012-06-07 19:21:30.625 159 12541.83 117.95 54935.07 88888.00 2012-06-07 19:21:30.750 159 12541.80 117.92 54935.10 88888.00 2012-06-07 19:21:30.875 159 12541.85 117.92 54935.10 88888.00 2012-06-07 19:21:31.000 159 12541.88 117.92 54935.07 88888.00 2012-06-07 19:21:31.125 159 12541.83 117.95 54935.10 88888.00 2012-06-07 19:21:31.250 159 12541.80 117.92 54935.10 88888.00 2012-06-07 19:21:31.375 159 12541.80 117.92 54935.07 88888.00 2012-06-07 19:21:31.500 159 12541.70 117.90 54935.07 88888.00 2012-06-07 19:21:31.625 159 12541.65 117.90 54935.10 88888.00 2012-06-07 19:21:31.750 159 12541.65 117.92 54935.07 88888.00 2012-06-07 19:21:31.875 159 12541.62 117.95 54935.10 88888.00 2012-06-07 19:21:32.000 159 12541.62 117.95 54935.07 88888.00 2012-06-07 19:21:32.125 159 12541.62 117.95 54935.10 88888.00 2012-06-07 19:21:32.250 159 12541.58 117.95 54935.10 88888.00 2012-06-07 19:21:32.375 159 12541.58 117.95 54935.10 88888.00 2012-06-07 19:21:32.500 159 12541.60 117.95 54935.10 88888.00 2012-06-07 19:21:32.625 159 12541.62 117.90 54935.07 88888.00 2012-06-07 19:21:32.750 159 12541.65 117.95 54935.10 88888.00 2012-06-07 19:21:32.875 159 12541.62 117.92 54935.10 88888.00 2012-06-07 19:21:33.000 159 12541.60 117.92 54935.10 88888.00 2012-06-07 19:21:33.125 159 12541.60 117.90 54935.10 88888.00 2012-06-07 19:21:33.250 159 12541.60 117.90 54935.10 88888.00 2012-06-07 19:21:33.375 159 12541.58 117.90 54935.10 88888.00 2012-06-07 19:21:33.500 159 12541.60 117.90 54935.10 88888.00 2012-06-07 19:21:33.625 159 12541.58 117.85 54935.10 88888.00 2012-06-07 19:21:33.750 159 12541.52 117.85 54935.12 88888.00 2012-06-07 19:21:33.875 159 12541.45 117.90 54935.10 88888.00 2012-06-07 19:21:34.000 159 12541.48 117.88 54935.07 88888.00 2012-06-07 19:21:34.125 159 12541.48 117.88 54935.10 88888.00 2012-06-07 19:21:34.250 159 12541.42 117.83 54935.10 88888.00 2012-06-07 19:21:34.375 159 12541.42 117.83 54935.07 88888.00 2012-06-07 19:21:34.500 159 12541.52 117.85 54935.07 88888.00 2012-06-07 19:21:34.625 159 12541.50 117.88 54935.10 88888.00 2012-06-07 19:21:34.750 159 12541.48 117.88 54935.12 88888.00 2012-06-07 19:21:34.875 159 12541.42 117.88 54935.10 88888.00 2012-06-07 19:21:35.000 159 12541.50 117.85 54935.05 88888.00 2012-06-07 19:21:35.125 159 12541.52 117.90 54935.10 88888.00 2012-06-07 19:21:35.250 159 12541.48 117.90 54935.10 88888.00 2012-06-07 19:21:35.375 159 12541.48 117.90 54935.10 88888.00 2012-06-07 19:21:35.500 159 12541.45 117.88 54935.07 88888.00 2012-06-07 19:21:35.625 159 12541.42 117.88 54935.05 88888.00 2012-06-07 19:21:35.750 159 12541.45 117.90 54935.03 88888.00 2012-06-07 19:21:35.875 159 12541.48 117.88 54935.03 88888.00 2012-06-07 19:21:36.000 159 12541.48 117.88 54935.03 88888.00 2012-06-07 19:21:36.125 159 12541.45 117.90 54935.05 88888.00 2012-06-07 19:21:36.250 159 12541.38 117.88 54935.07 88888.00 2012-06-07 19:21:36.375 159 12541.35 117.88 54935.05 88888.00 2012-06-07 19:21:36.500 159 12541.42 117.92 54935.10 88888.00 2012-06-07 19:21:36.625 159 12541.48 117.92 54935.07 88888.00 2012-06-07 19:21:36.750 159 12541.45 117.92 54935.07 88888.00 2012-06-07 19:21:36.875 159 12541.35 117.90 54935.07 88888.00 2012-06-07 19:21:37.000 159 12541.35 117.88 54935.07 88888.00 2012-06-07 19:21:37.125 159 12541.33 117.90 54935.10 88888.00 2012-06-07 19:21:37.250 159 12541.33 117.90 54935.07 88888.00 2012-06-07 19:21:37.375 159 12541.42 117.95 54935.05 88888.00 2012-06-07 19:21:37.500 159 12541.48 117.92 54935.05 88888.00 2012-06-07 19:21:37.625 159 12541.45 117.95 54935.07 88888.00 2012-06-07 19:21:37.750 159 12541.40 117.97 54935.07 88888.00 2012-06-07 19:21:37.875 159 12541.35 117.95 54935.07 88888.00 2012-06-07 19:21:38.000 159 12541.33 117.90 54935.05 88888.00 2012-06-07 19:21:38.125 159 12541.33 117.95 54935.05 88888.00 2012-06-07 19:21:38.250 159 12541.33 117.90 54935.05 88888.00 2012-06-07 19:21:38.375 159 12541.35 117.90 54935.07 88888.00 2012-06-07 19:21:38.500 159 12541.30 117.92 54935.07 88888.00 2012-06-07 19:21:38.625 159 12541.33 117.90 54935.10 88888.00 2012-06-07 19:21:38.750 159 12541.35 117.90 54935.07 88888.00 2012-06-07 19:21:38.875 159 12541.33 117.92 54935.07 88888.00 2012-06-07 19:21:39.000 159 12541.35 117.90 54935.05 88888.00 2012-06-07 19:21:39.125 159 12541.42 117.90 54935.07 88888.00 2012-06-07 19:21:39.250 159 12541.42 117.90 54935.07 88888.00 2012-06-07 19:21:39.375 159 12541.42 117.92 54935.07 88888.00 2012-06-07 19:21:39.500 159 12541.42 117.90 54935.05 88888.00 2012-06-07 19:21:39.625 159 12541.45 117.90 54935.05 88888.00 2012-06-07 19:21:39.750 159 12541.48 117.90 54935.07 88888.00 2012-06-07 19:21:39.875 159 12541.42 117.92 54935.07 88888.00 2012-06-07 19:21:40.000 159 12541.40 117.90 54935.05 88888.00 2012-06-07 19:21:40.125 159 12541.45 117.90 54935.05 88888.00 2012-06-07 19:21:40.250 159 12541.42 117.85 54935.03 88888.00 2012-06-07 19:21:40.375 159 12541.38 117.88 54935.03 88888.00 2012-06-07 19:21:40.500 159 12541.38 117.90 54935.03 88888.00 2012-06-07 19:21:40.625 159 12541.40 117.90 54935.05 88888.00 2012-06-07 19:21:40.750 159 12541.38 117.90 54935.05 88888.00 2012-06-07 19:21:40.875 159 12541.38 117.90 54935.03 88888.00 2012-06-07 19:21:41.000 159 12541.42 117.92 54935.03 88888.00 2012-06-07 19:21:41.125 159 12541.48 117.90 54935.05 88888.00 2012-06-07 19:21:41.250 159 12541.45 117.90 54935.05 88888.00 2012-06-07 19:21:41.375 159 12541.38 117.92 54935.03 88888.00 2012-06-07 19:21:41.500 159 12541.38 117.95 54935.05 88888.00 2012-06-07 19:21:41.625 159 12541.35 117.95 54935.03 88888.00 2012-06-07 19:21:41.750 159 12541.27 117.95 54935.03 88888.00 2012-06-07 19:21:41.875 159 12541.30 117.92 54935.00 88888.00 2012-06-07 19:21:42.000 159 12541.30 117.92 54935.00 88888.00 2012-06-07 19:21:42.125 159 12541.33 117.92 54935.05 88888.00 2012-06-07 19:21:42.250 159 12541.27 117.88 54935.05 88888.00 2012-06-07 19:21:42.375 159 12541.27 117.88 54935.03 88888.00 2012-06-07 19:21:42.500 159 12541.25 117.90 54935.05 88888.00 2012-06-07 19:21:42.625 159 12541.30 117.95 54935.07 88888.00 2012-06-07 19:21:42.750 159 12541.30 117.95 54935.05 88888.00 2012-06-07 19:21:42.875 159 12541.27 117.95 54935.05 88888.00 2012-06-07 19:21:43.000 159 12541.30 117.90 54935.03 88888.00 2012-06-07 19:21:43.125 159 12541.30 117.90 54935.03 88888.00 2012-06-07 19:21:43.250 159 12541.30 117.92 54935.05 88888.00 2012-06-07 19:21:43.375 159 12541.30 117.90 54935.05 88888.00 2012-06-07 19:21:43.500 159 12541.27 117.90 54935.05 88888.00 2012-06-07 19:21:43.625 159 12541.33 117.92 54935.03 88888.00 2012-06-07 19:21:43.750 159 12541.35 117.92 54935.03 88888.00 2012-06-07 19:21:43.875 159 12541.27 117.92 54935.00 88888.00 2012-06-07 19:21:44.000 159 12541.33 117.90 54935.00 88888.00 2012-06-07 19:21:44.125 159 12541.35 117.95 54935.03 88888.00 2012-06-07 19:21:44.250 159 12541.30 117.85 54935.05 88888.00 2012-06-07 19:21:44.375 159 12541.38 117.88 54935.03 88888.00 2012-06-07 19:21:44.500 159 12541.38 117.85 54935.03 88888.00 2012-06-07 19:21:44.625 159 12541.38 117.88 54935.00 88888.00 2012-06-07 19:21:44.750 159 12541.35 117.90 54934.97 88888.00 2012-06-07 19:21:44.875 159 12541.25 117.90 54934.97 88888.00 2012-06-07 19:21:45.000 159 12541.25 117.90 54934.97 88888.00 2012-06-07 19:21:45.125 159 12541.23 117.90 54934.95 88888.00 2012-06-07 19:21:45.250 159 12541.17 117.88 54934.95 88888.00 2012-06-07 19:21:45.375 159 12541.23 117.83 54934.97 88888.00 2012-06-07 19:21:45.500 159 12541.20 117.88 54935.00 88888.00 2012-06-07 19:21:45.625 159 12541.20 117.85 54935.00 88888.00 2012-06-07 19:21:45.750 159 12541.23 117.92 54935.03 88888.00 2012-06-07 19:21:45.875 159 12541.23 117.90 54935.00 88888.00 2012-06-07 19:21:46.000 159 12541.20 117.88 54935.00 88888.00 2012-06-07 19:21:46.125 159 12541.15 117.90 54935.00 88888.00 2012-06-07 19:21:46.250 159 12541.15 117.90 54935.03 88888.00 2012-06-07 19:21:46.375 159 12541.23 117.88 54935.00 88888.00 2012-06-07 19:21:46.500 159 12541.27 117.90 54935.00 88888.00 2012-06-07 19:21:46.625 159 12541.25 117.88 54935.00 88888.00 2012-06-07 19:21:46.750 159 12541.17 117.90 54935.03 88888.00 2012-06-07 19:21:46.875 159 12541.12 117.88 54935.03 88888.00 2012-06-07 19:21:47.000 159 12541.08 117.85 54935.00 88888.00 2012-06-07 19:21:47.125 159 12541.10 117.85 54935.00 88888.00 2012-06-07 19:21:47.250 159 12541.12 117.90 54935.00 88888.00 2012-06-07 19:21:47.375 159 12541.20 117.90 54935.00 88888.00 2012-06-07 19:21:47.500 159 12541.12 117.88 54934.95 88888.00 2012-06-07 19:21:47.625 159 12541.12 117.88 54934.95 88888.00 2012-06-07 19:21:47.750 159 12541.17 117.88 54934.95 88888.00 2012-06-07 19:21:47.875 159 12541.12 117.88 54934.93 88888.00 2012-06-07 19:21:48.000 159 12541.08 117.88 54934.90 88888.00 2012-06-07 19:21:48.125 159 12541.17 117.88 54934.93 88888.00 2012-06-07 19:21:48.250 159 12541.17 117.85 54934.95 88888.00 2012-06-07 19:21:48.375 159 12541.20 117.83 54934.95 88888.00 2012-06-07 19:21:48.500 159 12541.15 117.83 54934.95 88888.00 2012-06-07 19:21:48.625 159 12541.15 117.85 54934.95 88888.00 2012-06-07 19:21:48.750 159 12541.17 117.88 54934.95 88888.00 2012-06-07 19:21:48.875 159 12541.17 117.85 54934.95 88888.00 2012-06-07 19:21:49.000 159 12541.15 117.88 54934.95 88888.00 2012-06-07 19:21:49.125 159 12541.10 117.88 54934.93 88888.00 2012-06-07 19:21:49.250 159 12541.10 117.85 54934.93 88888.00 2012-06-07 19:21:49.375 159 12541.15 117.88 54934.93 88888.00 2012-06-07 19:21:49.500 159 12541.15 117.92 54934.90 88888.00 2012-06-07 19:21:49.625 159 12541.15 117.88 54934.93 88888.00 2012-06-07 19:21:49.750 159 12541.17 117.88 54934.93 88888.00 2012-06-07 19:21:49.875 159 12541.15 117.88 54934.90 88888.00 2012-06-07 19:21:50.000 159 12541.15 117.88 54934.90 88888.00 2012-06-07 19:21:50.125 159 12541.15 117.90 54934.95 88888.00 2012-06-07 19:21:50.250 159 12541.05 117.90 54934.95 88888.00 2012-06-07 19:21:50.375 159 12541.05 117.90 54934.93 88888.00 2012-06-07 19:21:50.500 159 12541.05 117.88 54934.88 88888.00 2012-06-07 19:21:50.625 159 12541.05 117.88 54934.90 88888.00 2012-06-07 19:21:50.750 159 12541.05 117.90 54934.93 88888.00 2012-06-07 19:21:50.875 159 12541.05 117.85 54934.90 88888.00 2012-06-07 19:21:51.000 159 12541.08 117.85 54934.88 88888.00 2012-06-07 19:21:51.125 159 12541.10 117.85 54934.88 88888.00 2012-06-07 19:21:51.250 159 12541.08 117.85 54934.90 88888.00 2012-06-07 19:21:51.375 159 12541.08 117.85 54934.90 88888.00 2012-06-07 19:21:51.500 159 12541.10 117.85 54934.93 88888.00 2012-06-07 19:21:51.625 159 12541.12 117.88 54934.90 88888.00 2012-06-07 19:21:51.750 159 12541.10 117.85 54934.90 88888.00 2012-06-07 19:21:51.875 159 12541.05 117.85 54934.90 88888.00 2012-06-07 19:21:52.000 159 12541.05 117.88 54934.90 88888.00 2012-06-07 19:21:52.125 159 12541.10 117.83 54934.90 88888.00 2012-06-07 19:21:52.250 159 12541.12 117.78 54934.90 88888.00 2012-06-07 19:21:52.375 159 12541.15 117.83 54934.93 88888.00 2012-06-07 19:21:52.500 159 12541.12 117.85 54934.95 88888.00 2012-06-07 19:21:52.625 159 12541.12 117.83 54934.95 88888.00 2012-06-07 19:21:52.750 159 12541.10 117.80 54934.93 88888.00 2012-06-07 19:21:52.875 159 12541.15 117.83 54934.93 88888.00 2012-06-07 19:21:53.000 159 12541.15 117.83 54934.93 88888.00 2012-06-07 19:21:53.125 159 12541.15 117.85 54934.93 88888.00 2012-06-07 19:21:53.250 159 12541.10 117.85 54934.93 88888.00 2012-06-07 19:21:53.375 159 12541.08 117.85 54934.90 88888.00 2012-06-07 19:21:53.500 159 12541.10 117.85 54934.90 88888.00 2012-06-07 19:21:53.625 159 12541.08 117.88 54934.88 88888.00 2012-06-07 19:21:53.750 159 12541.10 117.90 54934.88 88888.00 2012-06-07 19:21:53.875 159 12541.08 117.92 54934.88 88888.00 2012-06-07 19:21:54.000 159 12541.02 117.88 54934.88 88888.00 2012-06-07 19:21:54.125 159 12540.98 117.83 54934.88 88888.00 2012-06-07 19:21:54.250 159 12541.00 117.80 54934.90 88888.00 2012-06-07 19:21:54.375 159 12541.08 117.85 54934.90 88888.00 2012-06-07 19:21:54.500 159 12541.02 117.88 54934.90 88888.00 2012-06-07 19:21:54.625 159 12541.08 117.83 54934.90 88888.00 2012-06-07 19:21:54.750 159 12541.08 117.80 54934.88 88888.00 2012-06-07 19:21:54.875 159 12541.00 117.83 54934.85 88888.00 2012-06-07 19:21:55.000 159 12540.98 117.80 54934.82 88888.00 2012-06-07 19:21:55.125 159 12540.95 117.83 54934.85 88888.00 2012-06-07 19:21:55.250 159 12541.02 117.85 54934.88 88888.00 2012-06-07 19:21:55.375 159 12541.12 117.85 54934.88 88888.00 2012-06-07 19:21:55.500 159 12541.15 117.83 54934.88 88888.00 2012-06-07 19:21:55.625 159 12541.05 117.83 54934.85 88888.00 2012-06-07 19:21:55.750 159 12540.92 117.83 54934.88 88888.00 2012-06-07 19:21:55.875 159 12540.88 117.85 54934.88 88888.00 2012-06-07 19:21:56.000 159 12540.95 117.83 54934.85 88888.00 2012-06-07 19:21:56.125 159 12541.00 117.80 54934.85 88888.00 2012-06-07 19:21:56.250 159 12541.02 117.80 54934.85 88888.00 2012-06-07 19:21:56.375 159 12541.02 117.80 54934.85 88888.00 2012-06-07 19:21:56.500 159 12541.00 117.80 54934.85 88888.00 2012-06-07 19:21:56.625 159 12540.98 117.83 54934.82 88888.00 2012-06-07 19:21:56.750 159 12540.98 117.83 54934.85 88888.00 2012-06-07 19:21:56.875 159 12541.02 117.80 54934.85 88888.00 2012-06-07 19:21:57.000 159 12541.00 117.80 54934.85 88888.00 2012-06-07 19:21:57.125 159 12540.95 117.80 54934.85 88888.00 2012-06-07 19:21:57.250 159 12540.92 117.80 54934.85 88888.00 2012-06-07 19:21:57.375 159 12541.08 117.80 54934.88 88888.00 2012-06-07 19:21:57.500 159 12541.08 117.78 54934.85 88888.00 2012-06-07 19:21:57.625 159 12540.98 117.78 54934.88 88888.00 2012-06-07 19:21:57.750 159 12540.95 117.83 54934.88 88888.00 2012-06-07 19:21:57.875 159 12540.95 117.83 54934.88 88888.00 2012-06-07 19:21:58.000 159 12540.98 117.78 54934.85 88888.00 2012-06-07 19:21:58.125 159 12540.95 117.78 54934.88 88888.00 2012-06-07 19:21:58.250 159 12540.92 117.78 54934.88 88888.00 2012-06-07 19:21:58.375 159 12540.95 117.78 54934.88 88888.00 2012-06-07 19:21:58.500 159 12540.95 117.78 54934.88 88888.00 2012-06-07 19:21:58.625 159 12540.88 117.75 54934.88 88888.00 2012-06-07 19:21:58.750 159 12540.88 117.78 54934.88 88888.00 2012-06-07 19:21:58.875 159 12540.90 117.80 54934.85 88888.00 2012-06-07 19:21:59.000 159 12540.95 117.78 54934.85 88888.00 2012-06-07 19:21:59.125 159 12540.92 117.75 54934.85 88888.00 2012-06-07 19:21:59.250 159 12540.88 117.75 54934.85 88888.00 2012-06-07 19:21:59.375 159 12540.88 117.75 54934.82 88888.00 2012-06-07 19:21:59.500 159 12540.85 117.75 54934.78 88888.00 2012-06-07 19:21:59.625 159 12540.83 117.72 54934.80 88888.00 2012-06-07 19:21:59.750 159 12540.83 117.72 54934.82 88888.00 2012-06-07 19:21:59.875 159 12540.88 117.70 54934.82 88888.00 2012-06-07 19:22:00.000 159 12540.88 117.70 54934.82 88888.00 2012-06-07 19:22:00.125 159 12540.88 117.75 54934.85 88888.00 2012-06-07 19:22:00.250 159 12540.88 117.72 54934.80 88888.00 2012-06-07 19:22:00.375 159 12540.83 117.67 54934.78 88888.00 2012-06-07 19:22:00.500 159 12540.83 117.67 54934.78 88888.00 2012-06-07 19:22:00.625 159 12540.85 117.72 54934.82 88888.00 2012-06-07 19:22:00.750 159 12540.83 117.72 54934.82 88888.00 2012-06-07 19:22:00.875 159 12540.80 117.72 54934.82 88888.00 2012-06-07 19:22:01.000 159 12540.83 117.72 54934.78 88888.00 2012-06-07 19:22:01.125 159 12540.80 117.72 54934.78 88888.00 2012-06-07 19:22:01.250 159 12540.70 117.70 54934.80 88888.00 2012-06-07 19:22:01.375 159 12540.70 117.70 54934.80 88888.00 2012-06-07 19:22:01.500 159 12540.73 117.67 54934.78 88888.00 2012-06-07 19:22:01.625 159 12540.75 117.62 54934.75 88888.00 2012-06-07 19:22:01.750 159 12540.77 117.62 54934.78 88888.00 2012-06-07 19:22:01.875 159 12540.80 117.62 54934.75 88888.00 2012-06-07 19:22:02.000 159 12540.80 117.62 54934.72 88888.00 2012-06-07 19:22:02.125 159 12540.75 117.65 54934.78 88888.00 2012-06-07 19:22:02.250 159 12540.73 117.62 54934.75 88888.00 2012-06-07 19:22:02.375 159 12540.77 117.60 54934.75 88888.00 2012-06-07 19:22:02.500 159 12540.77 117.60 54934.75 88888.00 2012-06-07 19:22:02.625 159 12540.77 117.60 54934.75 88888.00 2012-06-07 19:22:02.750 159 12540.77 117.62 54934.78 88888.00 2012-06-07 19:22:02.875 159 12540.75 117.60 54934.80 88888.00 2012-06-07 19:22:03.000 159 12540.73 117.58 54934.78 88888.00 2012-06-07 19:22:03.125 159 12540.75 117.55 54934.78 88888.00 2012-06-07 19:22:03.250 159 12540.77 117.53 54934.75 88888.00 2012-06-07 19:22:03.375 159 12540.77 117.55 54934.72 88888.00 2012-06-07 19:22:03.500 159 12540.75 117.53 54934.75 88888.00 2012-06-07 19:22:03.625 159 12540.80 117.53 54934.78 88888.00 2012-06-07 19:22:03.750 159 12540.83 117.53 54934.82 88888.00 2012-06-07 19:22:03.875 159 12540.75 117.53 54934.80 88888.00 2012-06-07 19:22:04.000 159 12540.65 117.47 54934.78 88888.00 2012-06-07 19:22:04.125 159 12540.62 117.47 54934.78 88888.00 2012-06-07 19:22:04.250 159 12540.58 117.45 54934.78 88888.00 2012-06-07 19:22:04.375 159 12540.60 117.45 54934.78 88888.00 2012-06-07 19:22:04.500 159 12540.58 117.47 54934.78 88888.00 2012-06-07 19:22:04.625 159 12540.45 117.47 54934.78 88888.00 2012-06-07 19:22:04.750 159 12540.45 117.45 54934.78 88888.00 2012-06-07 19:22:04.875 159 12540.52 117.45 54934.80 88888.00 2012-06-07 19:22:05.000 159 12540.60 117.45 54934.80 88888.00 2012-06-07 19:22:05.125 159 12540.62 117.45 54934.78 88888.00 2012-06-07 19:22:05.250 159 12540.52 117.42 54934.78 88888.00 2012-06-07 19:22:05.375 159 12540.50 117.47 54934.78 88888.00 2012-06-07 19:22:05.500 159 12540.50 117.45 54934.78 88888.00 2012-06-07 19:22:05.625 159 12540.48 117.42 54934.80 88888.00 2012-06-07 19:22:05.750 159 12540.52 117.40 54934.80 88888.00 2012-06-07 19:22:05.875 159 12540.45 117.40 54934.78 88888.00 2012-06-07 19:22:06.000 159 12540.42 117.42 54934.78 88888.00 2012-06-07 19:22:06.125 159 12540.42 117.42 54934.80 88888.00 2012-06-07 19:22:06.250 159 12540.45 117.35 54934.80 88888.00 2012-06-07 19:22:06.375 159 12540.48 117.35 54934.78 88888.00 2012-06-07 19:22:06.500 159 12540.55 117.35 54934.78 88888.00 2012-06-07 19:22:06.625 159 12540.52 117.38 54934.78 88888.00 2012-06-07 19:22:06.750 159 12540.48 117.38 54934.78 88888.00 2012-06-07 19:22:06.875 159 12540.45 117.35 54934.80 88888.00 2012-06-07 19:22:07.000 159 12540.50 117.33 54934.78 88888.00 2012-06-07 19:22:07.125 159 12540.52 117.33 54934.80 88888.00 2012-06-07 19:22:07.250 159 12540.52 117.28 54934.78 88888.00 2012-06-07 19:22:07.375 159 12540.48 117.22 54934.75 88888.00 2012-06-07 19:22:07.500 159 12540.45 117.25 54934.78 88888.00 2012-06-07 19:22:07.625 159 12540.42 117.28 54934.78 88888.00 2012-06-07 19:22:07.750 159 12540.38 117.25 54934.75 88888.00 2012-06-07 19:22:07.875 159 12540.35 117.25 54934.75 88888.00 2012-06-07 19:22:08.000 159 12540.40 117.28 54934.75 88888.00 2012-06-07 19:22:08.125 159 12540.42 117.28 54934.75 88888.00 2012-06-07 19:22:08.250 159 12540.40 117.22 54934.75 88888.00 2012-06-07 19:22:08.375 159 12540.42 117.22 54934.75 88888.00 2012-06-07 19:22:08.500 159 12540.45 117.22 54934.75 88888.00 2012-06-07 19:22:08.625 159 12540.50 117.22 54934.75 88888.00 2012-06-07 19:22:08.750 159 12540.48 117.22 54934.78 88888.00 2012-06-07 19:22:08.875 159 12540.45 117.22 54934.78 88888.00 2012-06-07 19:22:09.000 159 12540.45 117.22 54934.78 88888.00 2012-06-07 19:22:09.125 159 12540.48 117.22 54934.78 88888.00 2012-06-07 19:22:09.250 159 12540.40 117.17 54934.75 88888.00 2012-06-07 19:22:09.375 159 12540.40 117.17 54934.78 88888.00 2012-06-07 19:22:09.500 159 12540.40 117.17 54934.75 88888.00 2012-06-07 19:22:09.625 159 12540.35 117.15 54934.75 88888.00 2012-06-07 19:22:09.750 159 12540.35 117.15 54934.75 88888.00 2012-06-07 19:22:09.875 159 12540.30 117.15 54934.75 88888.00 2012-06-07 19:22:10.000 159 12540.30 117.12 54934.75 88888.00 2012-06-07 19:22:10.125 159 12540.38 117.15 54934.75 88888.00 2012-06-07 19:22:10.250 159 12540.30 117.15 54934.75 88888.00 2012-06-07 19:22:10.375 159 12540.25 117.12 54934.78 88888.00 2012-06-07 19:22:10.500 159 12540.20 117.12 54934.75 88888.00 2012-06-07 19:22:10.625 159 12540.20 117.12 54934.72 88888.00 2012-06-07 19:22:10.750 159 12540.25 117.12 54934.72 88888.00 2012-06-07 19:22:10.875 159 12540.25 117.12 54934.75 88888.00 2012-06-07 19:22:11.000 159 12540.27 117.12 54934.72 88888.00 2012-06-07 19:22:11.125 159 12540.25 117.12 54934.72 88888.00 2012-06-07 19:22:11.250 159 12540.30 117.12 54934.72 88888.00 2012-06-07 19:22:11.375 159 12540.27 117.12 54934.70 88888.00 2012-06-07 19:22:11.500 159 12540.23 117.12 54934.72 88888.00 2012-06-07 19:22:11.625 159 12540.20 117.12 54934.70 88888.00 2012-06-07 19:22:11.750 159 12540.20 117.12 54934.70 88888.00 2012-06-07 19:22:11.875 159 12540.17 117.08 54934.70 88888.00 2012-06-07 19:22:12.000 159 12540.17 117.08 54934.70 88888.00 2012-06-07 19:22:12.125 159 12540.25 117.10 54934.70 88888.00 2012-06-07 19:22:12.250 159 12540.23 117.08 54934.70 88888.00 2012-06-07 19:22:12.375 159 12540.25 117.10 54934.72 88888.00 2012-06-07 19:22:12.500 159 12540.25 117.10 54934.70 88888.00 2012-06-07 19:22:12.625 159 12540.27 117.08 54934.70 88888.00 2012-06-07 19:22:12.750 159 12540.27 117.08 54934.68 88888.00 2012-06-07 19:22:12.875 159 12540.33 117.08 54934.70 88888.00 2012-06-07 19:22:13.000 159 12540.35 117.05 54934.68 88888.00 2012-06-07 19:22:13.125 159 12540.30 117.05 54934.70 88888.00 2012-06-07 19:22:13.250 159 12540.25 117.05 54934.68 88888.00 2012-06-07 19:22:13.375 159 12540.25 117.08 54934.68 88888.00 2012-06-07 19:22:13.500 159 12540.23 117.08 54934.62 88888.00 2012-06-07 19:22:13.625 159 12540.23 117.10 54934.65 88888.00 2012-06-07 19:22:13.750 159 12540.23 117.10 54934.70 88888.00 2012-06-07 19:22:13.875 159 12540.23 117.10 54934.70 88888.00 2012-06-07 19:22:14.000 159 12540.25 117.10 54934.68 88888.00 2012-06-07 19:22:14.125 159 12540.25 117.08 54934.68 88888.00 2012-06-07 19:22:14.250 159 12540.23 117.08 54934.68 88888.00 2012-06-07 19:22:14.375 159 12540.23 117.08 54934.65 88888.00 2012-06-07 19:22:14.500 159 12540.23 117.08 54934.65 88888.00 2012-06-07 19:22:14.625 159 12540.20 117.08 54934.68 88888.00 2012-06-07 19:22:14.750 159 12540.23 117.08 54934.68 88888.00 2012-06-07 19:22:14.875 159 12540.20 117.10 54934.68 88888.00 2012-06-07 19:22:15.000 159 12540.25 117.08 54934.68 88888.00 2012-06-07 19:22:15.125 159 12540.27 117.05 54934.70 88888.00 2012-06-07 19:22:15.250 159 12540.30 117.03 54934.70 88888.00 2012-06-07 19:22:15.375 159 12540.33 117.05 54934.70 88888.00 2012-06-07 19:22:15.500 159 12540.25 117.05 54934.68 88888.00 2012-06-07 19:22:15.625 159 12540.17 117.10 54934.68 88888.00 2012-06-07 19:22:15.750 159 12540.23 117.10 54934.68 88888.00 2012-06-07 19:22:15.875 159 12540.25 117.08 54934.65 88888.00 2012-06-07 19:22:16.000 159 12540.23 117.10 54934.68 88888.00 2012-06-07 19:22:16.125 159 12540.20 117.10 54934.68 88888.00 2012-06-07 19:22:16.250 159 12540.15 117.08 54934.65 88888.00 2012-06-07 19:22:16.375 159 12540.10 117.08 54934.62 88888.00 2012-06-07 19:22:16.500 159 12540.10 117.08 54934.62 88888.00 2012-06-07 19:22:16.625 159 12540.12 117.08 54934.60 88888.00 2012-06-07 19:22:16.750 159 12540.12 117.08 54934.62 88888.00 2012-06-07 19:22:16.875 159 12540.15 117.08 54934.62 88888.00 2012-06-07 19:22:17.000 159 12540.17 117.10 54934.60 88888.00 2012-06-07 19:22:17.125 159 12540.17 117.12 54934.65 88888.00 2012-06-07 19:22:17.250 159 12540.15 117.12 54934.62 88888.00 2012-06-07 19:22:17.375 159 12540.12 117.17 54934.62 88888.00 2012-06-07 19:22:17.500 159 12540.10 117.17 54934.62 88888.00 2012-06-07 19:22:17.625 159 12540.15 117.17 54934.60 88888.00 2012-06-07 19:22:17.750 159 12540.23 117.17 54934.57 88888.00 2012-06-07 19:22:17.875 159 12540.12 117.15 54934.60 88888.00 2012-06-07 19:22:18.000 159 12540.08 117.15 54934.57 88888.00 2012-06-07 19:22:18.125 159 12540.08 117.15 54934.60 88888.00 2012-06-07 19:22:18.250 159 12540.12 117.17 54934.60 88888.00 2012-06-07 19:22:18.375 159 12540.17 117.20 54934.60 88888.00 2012-06-07 19:22:18.500 159 12540.15 117.22 54934.60 88888.00 2012-06-07 19:22:18.625 159 12540.15 117.22 54934.57 88888.00 2012-06-07 19:22:18.750 159 12540.23 117.22 54934.55 88888.00 2012-06-07 19:22:18.875 159 12540.25 117.28 54934.57 88888.00 2012-06-07 19:22:19.000 159 12540.15 117.28 54934.57 88888.00 2012-06-07 19:22:19.125 159 12540.12 117.28 54934.60 88888.00 2012-06-07 19:22:19.250 159 12540.17 117.30 54934.57 88888.00 2012-06-07 19:22:19.375 159 12540.20 117.33 54934.57 88888.00 2012-06-07 19:22:19.500 159 12540.17 117.30 54934.53 88888.00 2012-06-07 19:22:19.625 159 12540.20 117.33 54934.53 88888.00 2012-06-07 19:22:19.750 159 12540.17 117.35 54934.53 88888.00 2012-06-07 19:22:19.875 159 12540.17 117.38 54934.55 88888.00 2012-06-07 19:22:20.000 159 12540.15 117.40 54934.55 88888.00 2012-06-07 19:22:20.125 159 12540.17 117.40 54934.55 88888.00 2012-06-07 19:22:20.250 159 12540.17 117.40 54934.55 88888.00 2012-06-07 19:22:20.375 159 12540.17 117.42 54934.50 88888.00 2012-06-07 19:22:20.500 159 12540.15 117.40 54934.50 88888.00 2012-06-07 19:22:20.625 159 12540.17 117.40 54934.50 88888.00 2012-06-07 19:22:20.750 159 12540.17 117.45 54934.50 88888.00 2012-06-07 19:22:20.875 159 12540.15 117.50 54934.47 88888.00 2012-06-07 19:22:21.000 159 12540.20 117.50 54934.50 88888.00 2012-06-07 19:22:21.125 159 12540.23 117.53 54934.50 88888.00 2012-06-07 19:22:21.250 159 12540.23 117.47 54934.47 88888.00 2012-06-07 19:22:21.375 159 12540.25 117.47 54934.50 88888.00 2012-06-07 19:22:21.500 159 12540.27 117.50 54934.50 88888.00 2012-06-07 19:22:21.625 159 12540.25 117.55 54934.47 88888.00 2012-06-07 19:22:21.750 159 12540.27 117.58 54934.50 88888.00 2012-06-07 19:22:21.875 159 12540.23 117.62 54934.50 88888.00 2012-06-07 19:22:22.000 159 12540.25 117.62 54934.47 88888.00 2012-06-07 19:22:22.125 159 12540.23 117.65 54934.53 88888.00 2012-06-07 19:22:22.250 159 12540.20 117.65 54934.50 88888.00 2012-06-07 19:22:22.375 159 12540.25 117.65 54934.50 88888.00 2012-06-07 19:22:22.500 159 12540.33 117.70 54934.45 88888.00 2012-06-07 19:22:22.625 159 12540.35 117.70 54934.45 88888.00 2012-06-07 19:22:22.750 159 12540.25 117.72 54934.45 88888.00 2012-06-07 19:22:22.875 159 12540.15 117.75 54934.45 88888.00 2012-06-07 19:22:23.000 159 12540.20 117.75 54934.43 88888.00 2012-06-07 19:22:23.125 159 12540.25 117.80 54934.43 88888.00 2012-06-07 19:22:23.250 159 12540.17 117.85 54934.45 88888.00 2012-06-07 19:22:23.375 159 12540.15 117.88 54934.43 88888.00 2012-06-07 19:22:23.500 159 12540.25 117.90 54934.43 88888.00 2012-06-07 19:22:23.625 159 12540.27 117.92 54934.43 88888.00 2012-06-07 19:22:23.750 159 12540.25 117.95 54934.40 88888.00 2012-06-07 19:22:23.875 159 12540.20 117.95 54934.40 88888.00 2012-06-07 19:22:24.000 159 12540.27 117.97 54934.38 88888.00 2012-06-07 19:22:24.125 159 12540.35 117.97 54934.40 88888.00 2012-06-07 19:22:24.250 159 12540.30 117.97 54934.38 88888.00 2012-06-07 19:22:24.375 159 12540.38 118.05 54934.40 88888.00 2012-06-07 19:22:24.500 159 12540.35 118.15 54934.40 88888.00 2012-06-07 19:22:24.625 159 12540.30 118.15 54934.38 88888.00 2012-06-07 19:22:24.750 159 12540.33 118.17 54934.35 88888.00 2012-06-07 19:22:24.875 159 12540.38 118.20 54934.32 88888.00 2012-06-07 19:22:25.000 159 12540.42 118.25 54934.35 88888.00 2012-06-07 19:22:25.125 159 12540.42 118.28 54934.35 88888.00 2012-06-07 19:22:25.250 159 12540.35 118.28 54934.35 88888.00 2012-06-07 19:22:25.375 159 12540.35 118.30 54934.32 88888.00 2012-06-07 19:22:25.500 159 12540.35 118.33 54934.30 88888.00 2012-06-07 19:22:25.625 159 12540.38 118.35 54934.28 88888.00 2012-06-07 19:22:25.750 159 12540.38 118.38 54934.28 88888.00 2012-06-07 19:22:25.875 159 12540.38 118.38 54934.28 88888.00 2012-06-07 19:22:26.000 159 12540.30 118.40 54934.25 88888.00 2012-06-07 19:22:26.125 159 12540.30 118.45 54934.28 88888.00 2012-06-07 19:22:26.250 159 12540.30 118.50 54934.25 88888.00 2012-06-07 19:22:26.375 159 12540.40 118.55 54934.28 88888.00 2012-06-07 19:22:26.500 159 12540.35 118.53 54934.28 88888.00 2012-06-07 19:22:26.625 159 12540.33 118.50 54934.25 88888.00 2012-06-07 19:22:26.750 159 12540.38 118.55 54934.25 88888.00 2012-06-07 19:22:26.875 159 12540.42 118.58 54934.22 88888.00 2012-06-07 19:22:27.000 159 12540.50 118.60 54934.22 88888.00 2012-06-07 19:22:27.125 159 12540.50 118.65 54934.25 88888.00 2012-06-07 19:22:27.250 159 12540.50 118.65 54934.25 88888.00 2012-06-07 19:22:27.375 159 12540.50 118.67 54934.22 88888.00 2012-06-07 19:22:27.500 159 12540.50 118.70 54934.22 88888.00 2012-06-07 19:22:27.625 159 12540.50 118.72 54934.20 88888.00 2012-06-07 19:22:27.750 159 12540.50 118.75 54934.22 88888.00 2012-06-07 19:22:27.875 159 12540.58 118.75 54934.25 88888.00 2012-06-07 19:22:28.000 159 12540.55 118.75 54934.22 88888.00 2012-06-07 19:22:28.125 159 12540.55 118.78 54934.22 88888.00 2012-06-07 19:22:28.250 159 12540.55 118.80 54934.22 88888.00 2012-06-07 19:22:28.375 159 12540.62 118.83 54934.22 88888.00 2012-06-07 19:22:28.500 159 12540.65 118.83 54934.20 88888.00 2012-06-07 19:22:28.625 159 12540.65 118.85 54934.18 88888.00 2012-06-07 19:22:28.750 159 12540.62 118.88 54934.18 88888.00 2012-06-07 19:22:28.875 159 12540.58 118.88 54934.15 88888.00 2012-06-07 19:22:29.000 159 12540.60 118.90 54934.20 88888.00 2012-06-07 19:22:29.125 159 12540.65 118.95 54934.20 88888.00 2012-06-07 19:22:29.250 159 12540.70 118.95 54934.15 88888.00 2012-06-07 19:22:29.375 159 12540.80 118.97 54934.15 88888.00 2012-06-07 19:22:29.500 159 12540.88 119.00 54934.15 88888.00 2012-06-07 19:22:29.625 159 12540.88 119.03 54934.12 88888.00 2012-06-07 19:22:29.750 159 12540.85 119.03 54934.07 88888.00 2012-06-07 19:22:29.875 159 12540.85 119.00 54934.10 88888.00 2012-06-07 19:22:30.000 159 12540.85 119.03 54934.05 88888.00 2012-06-07 19:22:30.125 159 12540.85 119.05 54934.05 88888.00 2012-06-07 19:22:30.250 159 12540.88 119.05 54934.05 88888.00 2012-06-07 19:22:30.375 159 12540.90 119.08 54934.05 88888.00 2012-06-07 19:22:30.500 159 12540.92 119.08 54934.05 88888.00 2012-06-07 19:22:30.625 159 12540.85 119.10 54934.07 88888.00 2012-06-07 19:22:30.750 159 12540.83 119.12 54934.05 88888.00 2012-06-07 19:22:30.875 159 12540.88 119.17 54934.07 88888.00 2012-06-07 19:22:31.000 159 12540.83 119.15 54934.05 88888.00 2012-06-07 19:22:31.125 159 12540.83 119.17 54934.07 88888.00 2012-06-07 19:22:31.250 159 12540.88 119.15 54934.05 88888.00 2012-06-07 19:22:31.375 159 12540.92 119.15 54934.05 88888.00 2012-06-07 19:22:31.500 159 12540.92 119.15 54934.03 88888.00 2012-06-07 19:22:31.625 159 12540.92 119.17 54934.03 88888.00 2012-06-07 19:22:31.750 159 12540.98 119.20 54934.00 88888.00 2012-06-07 19:22:31.875 159 12541.02 119.20 54933.97 88888.00 2012-06-07 19:22:32.000 159 12540.98 119.22 54933.97 88888.00 2012-06-07 19:22:32.125 159 12540.95 119.25 54934.00 88888.00 2012-06-07 19:22:32.250 159 12541.02 119.22 54934.00 88888.00 2012-06-07 19:22:32.375 159 12541.08 119.22 54934.00 88888.00 2012-06-07 19:22:32.500 159 12541.05 119.20 54933.97 88888.00 2012-06-07 19:22:32.625 159 12541.08 119.22 54933.95 88888.00 2012-06-07 19:22:32.750 159 12541.12 119.25 54933.95 88888.00 2012-06-07 19:22:32.875 159 12541.12 119.22 54933.97 88888.00 2012-06-07 19:22:33.000 159 12541.02 119.25 54933.95 88888.00 2012-06-07 19:22:33.125 159 12541.08 119.28 54933.97 88888.00 2012-06-07 19:22:33.250 159 12541.10 119.22 54933.97 88888.00 2012-06-07 19:22:33.375 159 12541.08 119.22 54933.97 88888.00 2012-06-07 19:22:33.500 159 12541.10 119.25 54933.97 88888.00 2012-06-07 19:22:33.625 159 12541.23 119.22 54933.95 88888.00 2012-06-07 19:22:33.750 159 12541.20 119.25 54933.93 88888.00 2012-06-07 19:22:33.875 159 12541.15 119.25 54933.97 88888.00 2012-06-07 19:22:34.000 159 12541.12 119.22 54933.97 88888.00 2012-06-07 19:22:34.125 159 12541.17 119.25 54934.00 88888.00 2012-06-07 19:22:34.250 159 12541.20 119.28 54933.97 88888.00 2012-06-07 19:22:34.375 159 12541.20 119.33 54933.97 88888.00 2012-06-07 19:22:34.500 159 12541.20 119.28 54933.97 88888.00 2012-06-07 19:22:34.625 159 12541.17 119.22 54933.93 88888.00 2012-06-07 19:22:34.750 159 12541.15 119.22 54933.95 88888.00 2012-06-07 19:22:34.875 159 12541.17 119.22 54933.95 88888.00 2012-06-07 19:22:35.000 159 12541.27 119.25 54933.93 88888.00 2012-06-07 19:22:35.125 159 12541.35 119.28 54933.93 88888.00 2012-06-07 19:22:35.250 159 12541.33 119.28 54933.90 88888.00 2012-06-07 19:22:35.375 159 12541.23 119.28 54933.90 88888.00 2012-06-07 19:22:35.500 159 12541.20 119.28 54933.88 88888.00 2012-06-07 19:22:35.625 159 12541.25 119.30 54933.85 88888.00 2012-06-07 19:22:35.750 159 12541.35 119.33 54933.88 88888.00 2012-06-07 19:22:35.875 159 12541.40 119.28 54933.90 88888.00 2012-06-07 19:22:36.000 159 12541.38 119.28 54933.88 88888.00 2012-06-07 19:22:36.125 159 12541.38 119.28 54933.85 88888.00 2012-06-07 19:22:36.250 159 12541.38 119.25 54933.85 88888.00 2012-06-07 19:22:36.375 159 12541.40 119.25 54933.82 88888.00 2012-06-07 19:22:36.500 159 12541.40 119.25 54933.82 88888.00 2012-06-07 19:22:36.625 159 12541.42 119.28 54933.82 88888.00 2012-06-07 19:22:36.750 159 12541.48 119.30 54933.82 88888.00 2012-06-07 19:22:36.875 159 12541.45 119.25 54933.82 88888.00 2012-06-07 19:22:37.000 159 12541.42 119.25 54933.82 88888.00 2012-06-07 19:22:37.125 159 12541.42 119.25 54933.82 88888.00 2012-06-07 19:22:37.250 159 12541.45 119.22 54933.85 88888.00 2012-06-07 19:22:37.375 159 12541.48 119.22 54933.85 88888.00 2012-06-07 19:22:37.500 159 12541.48 119.25 54933.85 88888.00 2012-06-07 19:22:37.625 159 12541.45 119.22 54933.80 88888.00 2012-06-07 19:22:37.750 159 12541.48 119.22 54933.78 88888.00 2012-06-07 19:22:37.875 159 12541.50 119.25 54933.78 88888.00 2012-06-07 19:22:38.000 159 12541.48 119.25 54933.78 88888.00 2012-06-07 19:22:38.125 159 12541.48 119.25 54933.80 88888.00 2012-06-07 19:22:38.250 159 12541.48 119.20 54933.80 88888.00 2012-06-07 19:22:38.375 159 12541.45 119.22 54933.82 88888.00 2012-06-07 19:22:38.500 159 12541.45 119.22 54933.82 88888.00 2012-06-07 19:22:38.625 159 12541.48 119.22 54933.82 88888.00 2012-06-07 19:22:38.750 159 12541.50 119.20 54933.78 88888.00 2012-06-07 19:22:38.875 159 12541.50 119.22 54933.82 88888.00 2012-06-07 19:22:39.000 159 12541.55 119.22 54933.82 88888.00 2012-06-07 19:22:39.125 159 12541.50 119.20 54933.82 88888.00 2012-06-07 19:22:39.250 159 12541.45 119.17 54933.82 88888.00 2012-06-07 19:22:39.375 159 12541.52 119.20 54933.80 88888.00 2012-06-07 19:22:39.500 159 12541.55 119.17 54933.82 88888.00 2012-06-07 19:22:39.625 159 12541.55 119.15 54933.78 88888.00 2012-06-07 19:22:39.750 159 12541.58 119.15 54933.80 88888.00 2012-06-07 19:22:39.875 159 12541.58 119.17 54933.80 88888.00 2012-06-07 19:22:40.000 159 12541.58 119.12 54933.85 88888.00 2012-06-07 19:22:40.125 159 12541.58 119.12 54933.80 88888.00 2012-06-07 19:22:40.250 159 12541.55 119.10 54933.82 88888.00 2012-06-07 19:22:40.375 159 12541.60 119.12 54933.80 88888.00 2012-06-07 19:22:40.500 159 12541.52 119.10 54933.82 88888.00 2012-06-07 19:22:40.625 159 12541.48 119.10 54933.80 88888.00 2012-06-07 19:22:40.750 159 12541.52 119.12 54933.82 88888.00 2012-06-07 19:22:40.875 159 12541.55 119.10 54933.80 88888.00 2012-06-07 19:22:41.000 159 12541.50 119.10 54933.78 88888.00 2012-06-07 19:22:41.125 159 12541.48 119.10 54933.78 88888.00 2012-06-07 19:22:41.250 159 12541.48 119.10 54933.80 88888.00 2012-06-07 19:22:41.375 159 12541.52 119.12 54933.78 88888.00 2012-06-07 19:22:41.500 159 12541.55 119.12 54933.78 88888.00 2012-06-07 19:22:41.625 159 12541.52 119.10 54933.80 88888.00 2012-06-07 19:22:41.750 159 12541.48 119.08 54933.78 88888.00 2012-06-07 19:22:41.875 159 12541.45 119.08 54933.78 88888.00 2012-06-07 19:22:42.000 159 12541.45 119.08 54933.78 88888.00 2012-06-07 19:22:42.125 159 12541.50 119.08 54933.78 88888.00 2012-06-07 19:22:42.250 159 12541.52 119.05 54933.80 88888.00 2012-06-07 19:22:42.375 159 12541.52 119.08 54933.75 88888.00 2012-06-07 19:22:42.500 159 12541.50 119.05 54933.78 88888.00 2012-06-07 19:22:42.625 159 12541.52 119.03 54933.80 88888.00 2012-06-07 19:22:42.750 159 12541.48 119.05 54933.78 88888.00 2012-06-07 19:22:42.875 159 12541.50 119.03 54933.78 88888.00 2012-06-07 19:22:43.000 159 12541.55 119.03 54933.75 88888.00 2012-06-07 19:22:43.125 159 12541.52 119.03 54933.78 88888.00 2012-06-07 19:22:43.250 159 12541.45 119.00 54933.78 88888.00 2012-06-07 19:22:43.375 159 12541.45 119.00 54933.78 88888.00 2012-06-07 19:22:43.500 159 12541.45 119.00 54933.75 88888.00 2012-06-07 19:22:43.625 159 12541.48 119.00 54933.72 88888.00 2012-06-07 19:22:43.750 159 12541.50 118.97 54933.75 88888.00 2012-06-07 19:22:43.875 159 12541.45 118.95 54933.75 88888.00 2012-06-07 19:22:44.000 159 12541.42 118.97 54933.72 88888.00 2012-06-07 19:22:44.125 159 12541.42 118.95 54933.72 88888.00 2012-06-07 19:22:44.250 159 12541.35 118.95 54933.72 88888.00 2012-06-07 19:22:44.375 159 12541.33 118.92 54933.72 88888.00 2012-06-07 19:22:44.500 159 12541.33 118.92 54933.75 88888.00 2012-06-07 19:22:44.625 159 12541.35 118.92 54933.72 88888.00 2012-06-07 19:22:44.750 159 12541.38 118.90 54933.72 88888.00 2012-06-07 19:22:44.875 159 12541.38 118.88 54933.75 88888.00 2012-06-07 19:22:45.000 159 12541.38 118.88 54933.75 88888.00 2012-06-07 19:22:45.125 159 12541.35 118.85 54933.78 88888.00 2012-06-07 19:22:45.250 159 12541.33 118.83 54933.80 88888.00 2012-06-07 19:22:45.375 159 12541.40 118.83 54933.80 88888.00 2012-06-07 19:22:45.500 159 12541.45 118.83 54933.78 88888.00 2012-06-07 19:22:45.625 159 12541.42 118.80 54933.78 88888.00 2012-06-07 19:22:45.750 159 12541.40 118.80 54933.78 88888.00 2012-06-07 19:22:45.875 159 12541.42 118.80 54933.78 88888.00 2012-06-07 19:22:46.000 159 12541.45 118.80 54933.78 88888.00 2012-06-07 19:22:46.125 159 12541.45 118.78 54933.80 88888.00 2012-06-07 19:22:46.250 159 12541.35 118.78 54933.80 88888.00 2012-06-07 19:22:46.375 159 12541.30 118.75 54933.80 88888.00 2012-06-07 19:22:46.500 159 12541.23 118.75 54933.80 88888.00 2012-06-07 19:22:46.625 159 12541.20 118.78 54933.82 88888.00 2012-06-07 19:22:46.750 159 12541.17 118.72 54933.82 88888.00 2012-06-07 19:22:46.875 159 12541.20 118.72 54933.82 88888.00 2012-06-07 19:22:47.000 159 12541.20 118.75 54933.80 88888.00 2012-06-07 19:22:47.125 159 12541.20 118.72 54933.80 88888.00 2012-06-07 19:22:47.250 159 12541.17 118.70 54933.80 88888.00 2012-06-07 19:22:47.375 159 12541.17 118.72 54933.80 88888.00 2012-06-07 19:22:47.500 159 12541.17 118.72 54933.75 88888.00 2012-06-07 19:22:47.625 159 12541.15 118.72 54933.75 88888.00 2012-06-07 19:22:47.750 159 12541.12 118.70 54933.80 88888.00 2012-06-07 19:22:47.875 159 12541.15 118.67 54933.78 88888.00 2012-06-07 19:22:48.000 159 12541.12 118.67 54933.80 88888.00 2012-06-07 19:22:48.125 159 12541.05 118.62 54933.80 88888.00 2012-06-07 19:22:48.250 159 12541.00 118.65 54933.80 88888.00 2012-06-07 19:22:48.375 159 12541.08 118.67 54933.78 88888.00 2012-06-07 19:22:48.500 159 12541.08 118.67 54933.78 88888.00 2012-06-07 19:22:48.625 159 12541.08 118.67 54933.78 88888.00 2012-06-07 19:22:48.750 159 12541.10 118.67 54933.80 88888.00 2012-06-07 19:22:48.875 159 12541.08 118.65 54933.80 88888.00 2012-06-07 19:22:49.000 159 12541.10 118.67 54933.82 88888.00 2012-06-07 19:22:49.125 159 12541.15 118.67 54933.85 88888.00 2012-06-07 19:22:49.250 159 12541.15 118.65 54933.82 88888.00 2012-06-07 19:22:49.375 159 12541.20 118.62 54933.80 88888.00 2012-06-07 19:22:49.500 159 12541.20 118.65 54933.80 88888.00 2012-06-07 19:22:49.625 159 12541.20 118.62 54933.80 88888.00 2012-06-07 19:22:49.750 159 12541.15 118.60 54933.82 88888.00 2012-06-07 19:22:49.875 159 12541.17 118.65 54933.80 88888.00 2012-06-07 19:22:50.000 159 12541.15 118.62 54933.80 88888.00 2012-06-07 19:22:50.125 159 12541.12 118.60 54933.80 88888.00 2012-06-07 19:22:50.250 159 12541.08 118.55 54933.80 88888.00 2012-06-07 19:22:50.375 159 12541.08 118.55 54933.80 88888.00 2012-06-07 19:22:50.500 159 12541.05 118.58 54933.78 88888.00 2012-06-07 19:22:50.625 159 12541.08 118.58 54933.82 88888.00 2012-06-07 19:22:50.750 159 12541.15 118.58 54933.80 88888.00 2012-06-07 19:22:50.875 159 12541.10 118.55 54933.80 88888.00 2012-06-07 19:22:51.000 159 12541.10 118.58 54933.78 88888.00 2012-06-07 19:22:51.125 159 12541.17 118.60 54933.80 88888.00 2012-06-07 19:22:51.250 159 12541.10 118.60 54933.85 88888.00 2012-06-07 19:22:51.375 159 12541.05 118.60 54933.85 88888.00 2012-06-07 19:22:51.500 159 12541.02 118.58 54933.82 88888.00 2012-06-07 19:22:51.625 159 12541.00 118.55 54933.80 88888.00 2012-06-07 19:22:51.750 159 12540.98 118.58 54933.82 88888.00 2012-06-07 19:22:51.875 159 12540.98 118.55 54933.82 88888.00 2012-06-07 19:22:52.000 159 12540.98 118.55 54933.82 88888.00 2012-06-07 19:22:52.125 159 12541.00 118.58 54933.85 88888.00 2012-06-07 19:22:52.250 159 12540.98 118.55 54933.82 88888.00 2012-06-07 19:22:52.375 159 12541.00 118.55 54933.82 88888.00 2012-06-07 19:22:52.500 159 12540.98 118.55 54933.82 88888.00 2012-06-07 19:22:52.625 159 12541.00 118.55 54933.80 88888.00 2012-06-07 19:22:52.750 159 12541.08 118.55 54933.82 88888.00 2012-06-07 19:22:52.875 159 12541.10 118.55 54933.80 88888.00 2012-06-07 19:22:53.000 159 12541.12 118.58 54933.78 88888.00 2012-06-07 19:22:53.125 159 12541.15 118.60 54933.78 88888.00 2012-06-07 19:22:53.250 159 12541.08 118.58 54933.78 88888.00 2012-06-07 19:22:53.375 159 12541.05 118.58 54933.75 88888.00 2012-06-07 19:22:53.500 159 12541.10 118.60 54933.78 88888.00 2012-06-07 19:22:53.625 159 12541.10 118.60 54933.78 88888.00 2012-06-07 19:22:53.750 159 12541.15 118.60 54933.78 88888.00 2012-06-07 19:22:53.875 159 12541.23 118.60 54933.78 88888.00 2012-06-07 19:22:54.000 159 12541.25 118.58 54933.75 88888.00 2012-06-07 19:22:54.125 159 12541.20 118.58 54933.78 88888.00 2012-06-07 19:22:54.250 159 12541.20 118.60 54933.78 88888.00 2012-06-07 19:22:54.375 159 12541.23 118.62 54933.75 88888.00 2012-06-07 19:22:54.500 159 12541.23 118.62 54933.72 88888.00 2012-06-07 19:22:54.625 159 12541.25 118.62 54933.75 88888.00 2012-06-07 19:22:54.750 159 12541.20 118.62 54933.75 88888.00 2012-06-07 19:22:54.875 159 12541.17 118.62 54933.72 88888.00 2012-06-07 19:22:55.000 159 12541.20 118.65 54933.72 88888.00 2012-06-07 19:22:55.125 159 12541.15 118.65 54933.75 88888.00 2012-06-07 19:22:55.250 159 12541.12 118.65 54933.75 88888.00 2012-06-07 19:22:55.375 159 12541.15 118.62 54933.72 88888.00 2012-06-07 19:22:55.500 159 12541.15 118.60 54933.70 88888.00 2012-06-07 19:22:55.625 159 12541.17 118.62 54933.70 88888.00 2012-06-07 19:22:55.750 159 12541.25 118.62 54933.72 88888.00 2012-06-07 19:22:55.875 159 12541.25 118.65 54933.70 88888.00 2012-06-07 19:22:56.000 159 12541.25 118.65 54933.70 88888.00 2012-06-07 19:22:56.125 159 12541.25 118.65 54933.72 88888.00 2012-06-07 19:22:56.250 159 12541.25 118.62 54933.72 88888.00 2012-06-07 19:22:56.375 159 12541.23 118.67 54933.70 88888.00 2012-06-07 19:22:56.500 159 12541.12 118.65 54933.70 88888.00 2012-06-07 19:22:56.625 159 12541.15 118.65 54933.70 88888.00 2012-06-07 19:22:56.750 159 12541.20 118.70 54933.70 88888.00 2012-06-07 19:22:56.875 159 12541.17 118.67 54933.70 88888.00 2012-06-07 19:22:57.000 159 12541.17 118.67 54933.68 88888.00 2012-06-07 19:22:57.125 159 12541.17 118.70 54933.70 88888.00 2012-06-07 19:22:57.250 159 12541.20 118.72 54933.72 88888.00 2012-06-07 19:22:57.375 159 12541.30 118.72 54933.70 88888.00 2012-06-07 19:22:57.500 159 12541.33 118.72 54933.72 88888.00 2012-06-07 19:22:57.625 159 12541.30 118.72 54933.72 88888.00 2012-06-07 19:22:57.750 159 12541.25 118.75 54933.72 88888.00 2012-06-07 19:22:57.875 159 12541.25 118.75 54933.72 88888.00 2012-06-07 19:22:58.000 159 12541.23 118.78 54933.72 88888.00 2012-06-07 19:22:58.125 159 12541.20 118.78 54933.72 88888.00 2012-06-07 19:22:58.250 159 12541.20 118.78 54933.72 88888.00 2012-06-07 19:22:58.375 159 12541.15 118.78 54933.72 88888.00 2012-06-07 19:22:58.500 159 12541.15 118.78 54933.75 88888.00 2012-06-07 19:22:58.625 159 12541.20 118.78 54933.72 88888.00 2012-06-07 19:22:58.750 159 12541.23 118.75 54933.70 88888.00 2012-06-07 19:22:58.875 159 12541.23 118.80 54933.72 88888.00 2012-06-07 19:22:59.000 159 12541.23 118.80 54933.72 88888.00 2012-06-07 19:22:59.125 159 12541.23 118.80 54933.72 88888.00 2012-06-07 19:22:59.250 159 12541.15 118.78 54933.70 88888.00 2012-06-07 19:22:59.375 159 12541.12 118.80 54933.70 88888.00 2012-06-07 19:22:59.500 159 12541.12 118.83 54933.72 88888.00 2012-06-07 19:22:59.625 159 12541.17 118.83 54933.72 88888.00 2012-06-07 19:22:59.750 159 12541.25 118.80 54933.72 88888.00 2012-06-07 19:22:59.875 159 12541.30 118.83 54933.70 88888.00 2012-06-07 19:23:00.000 159 12541.23 118.83 54933.70 88888.00 2012-06-07 19:23:00.125 159 12541.12 118.80 54933.72 88888.00 2012-06-07 19:23:00.250 159 12541.10 118.80 54933.70 88888.00 2012-06-07 19:23:00.375 159 12541.10 118.83 54933.70 88888.00 2012-06-07 19:23:00.500 159 12541.15 118.83 54933.70 88888.00 2012-06-07 19:23:00.625 159 12541.20 118.80 54933.68 88888.00 2012-06-07 19:23:00.750 159 12541.15 118.83 54933.70 88888.00 2012-06-07 19:23:00.875 159 12541.12 118.83 54933.70 88888.00 2012-06-07 19:23:01.000 159 12541.10 118.80 54933.65 88888.00 2012-06-07 19:23:01.125 159 12541.08 118.80 54933.68 88888.00 2012-06-07 19:23:01.250 159 12541.02 118.80 54933.70 88888.00 2012-06-07 19:23:01.375 159 12541.02 118.85 54933.70 88888.00 2012-06-07 19:23:01.500 159 12541.08 118.83 54933.70 88888.00 2012-06-07 19:23:01.625 159 12541.08 118.83 54933.68 88888.00 2012-06-07 19:23:01.750 159 12541.05 118.83 54933.68 88888.00 2012-06-07 19:23:01.875 159 12541.02 118.83 54933.70 88888.00 2012-06-07 19:23:02.000 159 12540.98 118.80 54933.68 88888.00 2012-06-07 19:23:02.125 159 12540.98 118.80 54933.70 88888.00 2012-06-07 19:23:02.250 159 12540.88 118.80 54933.70 88888.00 2012-06-07 19:23:02.375 159 12540.92 118.80 54933.70 88888.00 2012-06-07 19:23:02.500 159 12540.98 118.83 54933.70 88888.00 2012-06-07 19:23:02.625 159 12540.92 118.80 54933.70 88888.00 2012-06-07 19:23:02.750 159 12540.90 118.78 54933.68 88888.00 2012-06-07 19:23:02.875 159 12540.90 118.78 54933.68 88888.00 2012-06-07 19:23:03.000 159 12540.88 118.78 54933.68 88888.00 2012-06-07 19:23:03.125 159 12540.83 118.80 54933.70 88888.00 2012-06-07 19:23:03.250 159 12540.80 118.80 54933.72 88888.00 2012-06-07 19:23:03.375 159 12540.83 118.80 54933.70 88888.00 2012-06-07 19:23:03.500 159 12540.85 118.78 54933.72 88888.00 2012-06-07 19:23:03.625 159 12540.83 118.78 54933.72 88888.00 2012-06-07 19:23:03.750 159 12540.80 118.78 54933.72 88888.00 2012-06-07 19:23:03.875 159 12540.77 118.80 54933.78 88888.00 2012-06-07 19:23:04.000 159 12540.75 118.80 54933.75 88888.00 2012-06-07 19:23:04.125 159 12540.77 118.78 54933.75 88888.00 2012-06-07 19:23:04.250 159 12540.73 118.72 54933.75 88888.00 2012-06-07 19:23:04.375 159 12540.73 118.72 54933.75 88888.00 2012-06-07 19:23:04.500 159 12540.67 118.75 54933.78 88888.00 2012-06-07 19:23:04.625 159 12540.62 118.70 54933.78 88888.00 2012-06-07 19:23:04.750 159 12540.58 118.70 54933.80 88888.00 2012-06-07 19:23:04.875 159 12540.60 118.72 54933.82 88888.00 2012-06-07 19:23:05.000 159 12540.52 118.72 54933.78 88888.00 2012-06-07 19:23:05.125 159 12540.50 118.72 54933.75 88888.00 2012-06-07 19:23:05.250 159 12540.50 118.72 54933.75 88888.00 2012-06-07 19:23:05.375 159 12540.52 118.70 54933.75 88888.00 2012-06-07 19:23:05.500 159 12540.50 118.72 54933.75 88888.00 2012-06-07 19:23:05.625 159 12540.52 118.72 54933.75 88888.00 2012-06-07 19:23:05.750 159 12540.52 118.70 54933.75 88888.00 2012-06-07 19:23:05.875 159 12540.60 118.72 54933.75 88888.00 2012-06-07 19:23:06.000 159 12540.58 118.72 54933.72 88888.00 2012-06-07 19:23:06.125 159 12540.55 118.70 54933.75 88888.00 2012-06-07 19:23:06.250 159 12540.50 118.67 54933.75 88888.00 2012-06-07 19:23:06.375 159 12540.48 118.70 54933.78 88888.00 2012-06-07 19:23:06.500 159 12540.40 118.67 54933.75 88888.00 2012-06-07 19:23:06.625 159 12540.48 118.67 54933.72 88888.00 2012-06-07 19:23:06.750 159 12540.48 118.70 54933.75 88888.00 2012-06-07 19:23:06.875 159 12540.40 118.70 54933.78 88888.00 2012-06-07 19:23:07.000 159 12540.33 118.70 54933.75 88888.00 2012-06-07 19:23:07.125 159 12540.27 118.67 54933.78 88888.00 2012-06-07 19:23:07.250 159 12540.27 118.65 54933.78 88888.00 2012-06-07 19:23:07.375 159 12540.25 118.65 54933.80 88888.00 2012-06-07 19:23:07.500 159 12540.27 118.62 54933.80 88888.00 2012-06-07 19:23:07.625 159 12540.27 118.62 54933.80 88888.00 2012-06-07 19:23:07.750 159 12540.33 118.62 54933.78 88888.00 2012-06-07 19:23:07.875 159 12540.33 118.62 54933.82 88888.00 2012-06-07 19:23:08.000 159 12540.33 118.62 54933.80 88888.00 2012-06-07 19:23:08.125 159 12540.27 118.62 54933.80 88888.00 2012-06-07 19:23:08.250 159 12540.23 118.62 54933.78 88888.00 2012-06-07 19:23:08.375 159 12540.20 118.60 54933.78 88888.00 2012-06-07 19:23:08.500 159 12540.23 118.62 54933.78 88888.00 2012-06-07 19:23:08.625 159 12540.23 118.60 54933.78 88888.00 2012-06-07 19:23:08.750 159 12540.25 118.60 54933.80 88888.00 2012-06-07 19:23:08.875 159 12540.20 118.58 54933.78 88888.00 2012-06-07 19:23:09.000 159 12540.15 118.55 54933.78 88888.00 2012-06-07 19:23:09.125 159 12540.12 118.53 54933.80 88888.00 2012-06-07 19:23:09.250 159 12540.15 118.53 54933.80 88888.00 2012-06-07 19:23:09.375 159 12540.23 118.50 54933.75 88888.00 2012-06-07 19:23:09.500 159 12540.23 118.45 54933.72 88888.00 2012-06-07 19:23:09.625 159 12540.15 118.45 54933.80 88888.00 2012-06-07 19:23:09.750 159 12540.15 118.42 54933.80 88888.00 2012-06-07 19:23:09.875 159 12540.20 118.45 54933.80 88888.00 2012-06-07 19:23:10.000 159 12540.17 118.45 54933.78 88888.00 2012-06-07 19:23:10.125 159 12540.12 118.45 54933.80 88888.00 2012-06-07 19:23:10.250 159 12540.08 118.42 54933.80 88888.00 2012-06-07 19:23:10.375 159 12540.12 118.42 54933.80 88888.00 2012-06-07 19:23:10.500 159 12540.10 118.42 54933.80 88888.00 2012-06-07 19:23:10.625 159 12540.12 118.42 54933.80 88888.00 2012-06-07 19:23:10.750 159 12540.10 118.42 54933.80 88888.00 2012-06-07 19:23:10.875 159 12540.08 118.40 54933.80 88888.00 2012-06-07 19:23:11.000 159 12540.10 118.42 54933.80 88888.00 2012-06-07 19:23:11.125 159 12540.10 118.45 54933.85 88888.00 2012-06-07 19:23:11.250 159 12540.05 118.40 54933.80 88888.00 2012-06-07 19:23:11.375 159 12540.08 118.40 54933.80 88888.00 2012-06-07 19:23:11.500 159 12540.05 118.40 54933.80 88888.00 2012-06-07 19:23:11.625 159 12540.02 118.40 54933.80 88888.00 2012-06-07 19:23:11.750 159 12539.98 118.38 54933.78 88888.00 2012-06-07 19:23:11.875 159 12539.92 118.35 54933.80 88888.00 2012-06-07 19:23:12.000 159 12539.95 118.35 54933.78 88888.00 2012-06-07 19:23:12.125 159 12539.98 118.35 54933.78 88888.00 2012-06-07 19:23:12.250 159 12539.98 118.35 54933.80 88888.00 2012-06-07 19:23:12.375 159 12539.98 118.35 54933.80 88888.00 2012-06-07 19:23:12.500 159 12539.98 118.35 54933.78 88888.00 2012-06-07 19:23:12.625 159 12540.02 118.33 54933.78 88888.00 2012-06-07 19:23:12.750 159 12540.00 118.30 54933.78 88888.00 2012-06-07 19:23:12.875 159 12539.95 118.33 54933.80 88888.00 2012-06-07 19:23:13.000 159 12539.92 118.35 54933.78 88888.00 2012-06-07 19:23:13.125 159 12539.92 118.30 54933.75 88888.00 2012-06-07 19:23:13.250 159 12539.92 118.28 54933.78 88888.00 2012-06-07 19:23:13.375 159 12539.98 118.25 54933.78 88888.00 2012-06-07 19:23:13.500 159 12539.92 118.25 54933.78 88888.00 2012-06-07 19:23:13.625 159 12539.92 118.28 54933.80 88888.00 2012-06-07 19:23:13.750 159 12539.98 118.28 54933.78 88888.00 2012-06-07 19:23:13.875 159 12540.00 118.30 54933.78 88888.00 2012-06-07 19:23:14.000 159 12539.98 118.28 54933.75 88888.00 2012-06-07 19:23:14.125 159 12539.92 118.25 54933.80 88888.00 2012-06-07 19:23:14.250 159 12539.88 118.25 54933.80 88888.00 2012-06-07 19:23:14.375 159 12539.92 118.28 54933.78 88888.00 2012-06-07 19:23:14.500 159 12539.98 118.25 54933.75 88888.00 2012-06-07 19:23:14.625 159 12539.95 118.20 54933.75 88888.00 2012-06-07 19:23:14.750 159 12539.92 118.20 54933.78 88888.00 2012-06-07 19:23:14.875 159 12539.92 118.22 54933.78 88888.00 2012-06-07 19:23:15.000 159 12539.88 118.20 54933.72 88888.00 2012-06-07 19:23:15.125 159 12539.85 118.20 54933.72 88888.00 2012-06-07 19:23:15.250 159 12539.88 118.15 54933.75 88888.00 2012-06-07 19:23:15.375 159 12539.92 118.17 54933.78 88888.00 2012-06-07 19:23:15.500 159 12539.95 118.17 54933.78 88888.00 2012-06-07 19:23:15.625 159 12539.95 118.15 54933.75 88888.00 2012-06-07 19:23:15.750 159 12539.98 118.15 54933.75 88888.00 2012-06-07 19:23:15.875 159 12539.98 118.12 54933.75 88888.00 2012-06-07 19:23:16.000 159 12539.92 118.15 54933.78 88888.00 2012-06-07 19:23:16.125 159 12539.95 118.15 54933.80 88888.00 2012-06-07 19:23:16.250 159 12539.92 118.10 54933.78 88888.00 2012-06-07 19:23:16.375 159 12539.98 118.12 54933.80 88888.00 2012-06-07 19:23:16.500 159 12539.90 118.10 54933.80 88888.00 2012-06-07 19:23:16.625 159 12539.88 118.15 54933.80 88888.00 2012-06-07 19:23:16.750 159 12539.83 118.12 54933.78 88888.00 2012-06-07 19:23:16.875 159 12539.83 118.12 54933.78 88888.00 2012-06-07 19:23:17.000 159 12539.83 118.12 54933.78 88888.00 2012-06-07 19:23:17.125 159 12539.92 118.12 54933.80 88888.00 2012-06-07 19:23:17.250 159 12539.98 118.17 54933.75 88888.00 2012-06-07 19:23:17.375 159 12539.98 118.20 54933.78 88888.00 2012-06-07 19:23:17.500 159 12539.92 118.17 54933.78 88888.00 2012-06-07 19:23:17.625 159 12539.90 118.15 54933.75 88888.00 2012-06-07 19:23:17.750 159 12539.88 118.17 54933.78 88888.00 2012-06-07 19:23:17.875 159 12539.88 118.17 54933.78 88888.00 2012-06-07 19:23:18.000 159 12539.92 118.15 54933.78 88888.00 2012-06-07 19:23:18.125 159 12539.92 118.12 54933.78 88888.00 2012-06-07 19:23:18.250 159 12539.88 118.17 54933.75 88888.00 2012-06-07 19:23:18.375 159 12539.88 118.17 54933.72 88888.00 2012-06-07 19:23:18.500 159 12539.88 118.15 54933.72 88888.00 2012-06-07 19:23:18.625 159 12539.85 118.15 54933.70 88888.00 2012-06-07 19:23:18.750 159 12539.90 118.15 54933.72 88888.00 2012-06-07 19:23:18.875 159 12539.90 118.17 54933.72 88888.00 2012-06-07 19:23:19.000 159 12539.88 118.12 54933.70 88888.00 2012-06-07 19:23:19.125 159 12539.88 118.15 54933.72 88888.00 2012-06-07 19:23:19.250 159 12539.88 118.17 54933.72 88888.00 2012-06-07 19:23:19.375 159 12539.88 118.17 54933.72 88888.00 2012-06-07 19:23:19.500 159 12539.90 118.17 54933.72 88888.00 2012-06-07 19:23:19.625 159 12539.90 118.15 54933.72 88888.00 2012-06-07 19:23:19.750 159 12539.88 118.17 54933.75 88888.00 2012-06-07 19:23:19.875 159 12539.85 118.20 54933.68 88888.00 2012-06-07 19:23:20.000 159 12539.85 118.20 54933.68 88888.00 2012-06-07 19:23:20.125 159 12539.80 118.20 54933.70 88888.00 2012-06-07 19:23:20.250 159 12539.77 118.20 54933.72 88888.00 2012-06-07 19:23:20.375 159 12539.83 118.22 54933.70 88888.00 2012-06-07 19:23:20.500 159 12539.77 118.25 54933.72 88888.00 2012-06-07 19:23:20.625 159 12539.73 118.25 54933.72 88888.00 2012-06-07 19:23:20.750 159 12539.75 118.25 54933.75 88888.00 2012-06-07 19:23:20.875 159 12539.80 118.22 54933.75 88888.00 2012-06-07 19:23:21.000 159 12539.80 118.25 54933.75 88888.00 2012-06-07 19:23:21.125 159 12539.83 118.28 54933.75 88888.00 2012-06-07 19:23:21.250 159 12539.80 118.22 54933.75 88888.00 2012-06-07 19:23:21.375 159 12539.83 118.22 54933.75 88888.00 2012-06-07 19:23:21.500 159 12539.85 118.20 54933.75 88888.00 2012-06-07 19:23:21.625 159 12539.83 118.15 54933.72 88888.00 2012-06-07 19:23:21.750 159 12539.75 118.20 54933.70 88888.00 2012-06-07 19:23:21.875 159 12539.70 118.22 54933.75 88888.00 2012-06-07 19:23:22.000 159 12539.73 118.22 54933.72 88888.00 2012-06-07 19:23:22.125 159 12539.73 118.20 54933.70 88888.00 2012-06-07 19:23:22.250 159 12539.70 118.20 54933.72 88888.00 2012-06-07 19:23:22.375 159 12539.73 118.25 54933.75 88888.00 2012-06-07 19:23:22.500 159 12539.70 118.25 54933.75 88888.00 2012-06-07 19:23:22.625 159 12539.67 118.28 54933.75 88888.00 2012-06-07 19:23:22.750 159 12539.70 118.30 54933.75 88888.00 2012-06-07 19:23:22.875 159 12539.70 118.33 54933.78 88888.00 2012-06-07 19:23:23.000 159 12539.62 118.33 54933.78 88888.00 2012-06-07 19:23:23.125 159 12539.58 118.25 54933.72 88888.00 2012-06-07 19:23:23.250 159 12539.52 118.25 54933.72 88888.00 2012-06-07 19:23:23.375 159 12539.58 118.30 54933.72 88888.00 2012-06-07 19:23:23.500 159 12539.60 118.35 54933.72 88888.00 2012-06-07 19:23:23.625 159 12539.60 118.38 54933.72 88888.00 2012-06-07 19:23:23.750 159 12539.58 118.33 54933.72 88888.00 2012-06-07 19:23:23.875 159 12539.58 118.38 54933.70 88888.00 2012-06-07 19:23:24.000 159 12539.55 118.38 54933.70 88888.00 2012-06-07 19:23:24.125 159 12539.55 118.40 54933.70 88888.00 2012-06-07 19:23:24.250 159 12539.52 118.40 54933.72 88888.00 2012-06-07 19:23:24.375 159 12539.52 118.40 54933.70 88888.00 2012-06-07 19:23:24.500 159 12539.50 118.40 54933.70 88888.00 2012-06-07 19:23:24.625 159 12539.55 118.40 54933.70 88888.00 2012-06-07 19:23:24.750 159 12539.58 118.40 54933.70 88888.00 2012-06-07 19:23:24.875 159 12539.52 118.42 54933.70 88888.00 2012-06-07 19:23:25.000 159 12539.48 118.42 54933.70 88888.00 2012-06-07 19:23:25.125 159 12539.50 118.45 54933.72 88888.00 2012-06-07 19:23:25.250 159 12539.48 118.47 54933.72 88888.00 2012-06-07 19:23:25.375 159 12539.48 118.47 54933.70 88888.00 2012-06-07 19:23:25.500 159 12539.48 118.47 54933.68 88888.00 2012-06-07 19:23:25.625 159 12539.48 118.47 54933.70 88888.00 2012-06-07 19:23:25.750 159 12539.42 118.47 54933.70 88888.00 2012-06-07 19:23:25.875 159 12539.40 118.47 54933.70 88888.00 2012-06-07 19:23:26.000 159 12539.38 118.50 54933.68 88888.00 2012-06-07 19:23:26.125 159 12539.38 118.50 54933.70 88888.00 2012-06-07 19:23:26.250 159 12539.40 118.50 54933.70 88888.00 2012-06-07 19:23:26.375 159 12539.45 118.50 54933.70 88888.00 2012-06-07 19:23:26.500 159 12539.45 118.53 54933.68 88888.00 2012-06-07 19:23:26.625 159 12539.45 118.55 54933.70 88888.00 2012-06-07 19:23:26.750 159 12539.40 118.58 54933.70 88888.00 2012-06-07 19:23:26.875 159 12539.48 118.55 54933.72 88888.00 2012-06-07 19:23:27.000 159 12539.48 118.55 54933.68 88888.00 2012-06-07 19:23:27.125 159 12539.48 118.55 54933.68 88888.00 2012-06-07 19:23:27.250 159 12539.50 118.55 54933.68 88888.00 2012-06-07 19:23:27.375 159 12539.58 118.58 54933.70 88888.00 2012-06-07 19:23:27.500 159 12539.58 118.60 54933.72 88888.00 2012-06-07 19:23:27.625 159 12539.55 118.58 54933.70 88888.00 2012-06-07 19:23:27.750 159 12539.55 118.58 54933.70 88888.00 2012-06-07 19:23:27.875 159 12539.55 118.60 54933.72 88888.00 2012-06-07 19:23:28.000 159 12539.52 118.60 54933.70 88888.00 2012-06-07 19:23:28.125 159 12539.50 118.60 54933.70 88888.00 2012-06-07 19:23:28.250 159 12539.42 118.58 54933.68 88888.00 2012-06-07 19:23:28.375 159 12539.35 118.62 54933.65 88888.00 2012-06-07 19:23:28.500 159 12539.40 118.62 54933.68 88888.00 2012-06-07 19:23:28.625 159 12539.45 118.60 54933.68 88888.00 2012-06-07 19:23:28.750 159 12539.40 118.62 54933.70 88888.00 2012-06-07 19:23:28.875 159 12539.40 118.65 54933.68 88888.00 2012-06-07 19:23:29.000 159 12539.40 118.67 54933.68 88888.00 2012-06-07 19:23:29.125 159 12539.42 118.65 54933.65 88888.00 2012-06-07 19:23:29.250 159 12539.35 118.65 54933.65 88888.00 2012-06-07 19:23:29.375 159 12539.38 118.67 54933.65 88888.00 2012-06-07 19:23:29.500 159 12539.42 118.70 54933.65 88888.00 2012-06-07 19:23:29.625 159 12539.35 118.72 54933.65 88888.00 2012-06-07 19:23:29.750 159 12539.38 118.70 54933.65 88888.00 2012-06-07 19:23:29.875 159 12539.42 118.72 54933.65 88888.00 2012-06-07 19:23:30.000 159 12539.45 118.72 54933.65 88888.00 2012-06-07 19:23:30.125 159 12539.42 118.72 54933.65 88888.00 2012-06-07 19:23:30.250 159 12539.38 118.75 54933.68 88888.00 2012-06-07 19:23:30.375 159 12539.35 118.75 54933.68 88888.00 2012-06-07 19:23:30.500 159 12539.27 118.75 54933.65 88888.00 2012-06-07 19:23:30.625 159 12539.25 118.78 54933.62 88888.00 2012-06-07 19:23:30.750 159 12539.30 118.75 54933.65 88888.00 2012-06-07 19:23:30.875 159 12539.40 118.75 54933.62 88888.00 2012-06-07 19:23:31.000 159 12539.40 118.80 54933.60 88888.00 2012-06-07 19:23:31.125 159 12539.38 118.83 54933.62 88888.00 2012-06-07 19:23:31.250 159 12539.25 118.78 54933.65 88888.00 2012-06-07 19:23:31.375 159 12539.23 118.78 54933.60 88888.00 2012-06-07 19:23:31.500 159 12539.27 118.80 54933.62 88888.00 2012-06-07 19:23:31.625 159 12539.27 118.85 54933.65 88888.00 2012-06-07 19:23:31.750 159 12539.33 118.85 54933.65 88888.00 2012-06-07 19:23:31.875 159 12539.30 118.83 54933.65 88888.00 2012-06-07 19:23:32.000 159 12539.30 118.83 54933.65 88888.00 2012-06-07 19:23:32.125 159 12539.35 118.85 54933.62 88888.00 2012-06-07 19:23:32.250 159 12539.25 118.85 54933.65 88888.00 2012-06-07 19:23:32.375 159 12539.23 118.85 54933.65 88888.00 2012-06-07 19:23:32.500 159 12539.25 118.85 54933.62 88888.00 2012-06-07 19:23:32.625 159 12539.30 118.92 54933.62 88888.00 2012-06-07 19:23:32.750 159 12539.30 118.92 54933.62 88888.00 2012-06-07 19:23:32.875 159 12539.25 118.92 54933.62 88888.00 2012-06-07 19:23:33.000 159 12539.27 118.90 54933.62 88888.00 2012-06-07 19:23:33.125 159 12539.30 118.88 54933.62 88888.00 2012-06-07 19:23:33.250 159 12539.33 118.88 54933.62 88888.00 2012-06-07 19:23:33.375 159 12539.38 118.90 54933.65 88888.00 2012-06-07 19:23:33.500 159 12539.40 118.90 54933.65 88888.00 2012-06-07 19:23:33.625 159 12539.38 118.90 54933.62 88888.00 2012-06-07 19:23:33.750 159 12539.38 118.92 54933.62 88888.00 2012-06-07 19:23:33.875 159 12539.30 118.92 54933.62 88888.00 2012-06-07 19:23:34.000 159 12539.35 118.95 54933.65 88888.00 2012-06-07 19:23:34.125 159 12539.40 118.95 54933.65 88888.00 2012-06-07 19:23:34.250 159 12539.35 118.97 54933.62 88888.00 2012-06-07 19:23:34.375 159 12539.33 118.92 54933.60 88888.00 2012-06-07 19:23:34.500 159 12539.27 118.90 54933.62 88888.00 2012-06-07 19:23:34.625 159 12539.30 118.90 54933.62 88888.00 2012-06-07 19:23:34.750 159 12539.35 118.95 54933.65 88888.00 2012-06-07 19:23:34.875 159 12539.38 118.95 54933.65 88888.00 2012-06-07 19:23:35.000 159 12539.35 118.95 54933.62 88888.00 2012-06-07 19:23:35.125 159 12539.35 118.97 54933.62 88888.00 2012-06-07 19:23:35.250 159 12539.38 118.97 54933.60 88888.00 2012-06-07 19:23:35.375 159 12539.45 119.00 54933.57 88888.00 2012-06-07 19:23:35.500 159 12539.45 119.05 54933.57 88888.00 2012-06-07 19:23:35.625 159 12539.40 119.00 54933.57 88888.00 2012-06-07 19:23:35.750 159 12539.38 118.97 54933.55 88888.00 2012-06-07 19:23:35.875 159 12539.40 118.97 54933.57 88888.00 2012-06-07 19:23:36.000 159 12539.45 119.00 54933.57 88888.00 2012-06-07 19:23:36.125 159 12539.48 119.00 54933.57 88888.00 2012-06-07 19:23:36.250 159 12539.52 119.00 54933.57 88888.00 2012-06-07 19:23:36.375 159 12539.52 119.03 54933.57 88888.00 2012-06-07 19:23:36.500 159 12539.40 119.03 54933.57 88888.00 2012-06-07 19:23:36.625 159 12539.38 119.00 54933.55 88888.00 2012-06-07 19:23:36.750 159 12539.42 119.00 54933.55 88888.00 2012-06-07 19:23:36.875 159 12539.48 119.03 54933.53 88888.00 2012-06-07 19:23:37.000 159 12539.50 119.05 54933.53 88888.00 2012-06-07 19:23:37.125 159 12539.48 119.08 54933.55 88888.00 2012-06-07 19:23:37.250 159 12539.52 119.08 54933.57 88888.00 2012-06-07 19:23:37.375 159 12539.50 119.08 54933.55 88888.00 2012-06-07 19:23:37.500 159 12539.48 119.05 54933.55 88888.00 2012-06-07 19:23:37.625 159 12539.48 119.08 54933.55 88888.00 2012-06-07 19:23:37.750 159 12539.50 119.10 54933.53 88888.00 2012-06-07 19:23:37.875 159 12539.50 119.12 54933.55 88888.00 2012-06-07 19:23:38.000 159 12539.48 119.12 54933.55 88888.00 2012-06-07 19:23:38.125 159 12539.48 119.12 54933.55 88888.00 2012-06-07 19:23:38.250 159 12539.40 119.12 54933.55 88888.00 2012-06-07 19:23:38.375 159 12539.40 119.12 54933.53 88888.00 2012-06-07 19:23:38.500 159 12539.42 119.15 54933.55 88888.00 2012-06-07 19:23:38.625 159 12539.48 119.12 54933.53 88888.00 2012-06-07 19:23:38.750 159 12539.55 119.12 54933.53 88888.00 2012-06-07 19:23:38.875 159 12539.58 119.12 54933.53 88888.00 2012-06-07 19:23:39.000 159 12539.60 119.12 54933.53 88888.00 2012-06-07 19:23:39.125 159 12539.60 119.12 54933.53 88888.00 2012-06-07 19:23:39.250 159 12539.62 119.10 54933.53 88888.00 2012-06-07 19:23:39.375 159 12539.65 119.08 54933.50 88888.00 2012-06-07 19:23:39.500 159 12539.60 119.10 54933.55 88888.00 2012-06-07 19:23:39.625 159 12539.58 119.12 54933.57 88888.00 2012-06-07 19:23:39.750 159 12539.60 119.12 54933.55 88888.00 2012-06-07 19:23:39.875 159 12539.62 119.15 54933.55 88888.00 2012-06-07 19:23:40.000 159 12539.70 119.15 54933.55 88888.00 2012-06-07 19:23:40.125 159 12539.70 119.15 54933.55 88888.00 2012-06-07 19:23:40.250 159 12539.67 119.12 54933.55 88888.00 2012-06-07 19:23:40.375 159 12539.67 119.15 54933.57 88888.00 2012-06-07 19:23:40.500 159 12539.70 119.17 54933.55 88888.00 2012-06-07 19:23:40.625 159 12539.70 119.20 54933.55 88888.00 2012-06-07 19:23:40.750 159 12539.67 119.20 54933.55 88888.00 2012-06-07 19:23:40.875 159 12539.65 119.20 54933.55 88888.00 2012-06-07 19:23:41.000 159 12539.70 119.20 54933.55 88888.00 2012-06-07 19:23:41.125 159 12539.67 119.17 54933.53 88888.00 2012-06-07 19:23:41.250 159 12539.60 119.20 54933.47 88888.00 2012-06-07 19:23:41.375 159 12539.60 119.22 54933.47 88888.00 2012-06-07 19:23:41.500 159 12539.65 119.28 54933.47 88888.00 2012-06-07 19:23:41.625 159 12539.67 119.28 54933.47 88888.00 2012-06-07 19:23:41.750 159 12539.67 119.28 54933.47 88888.00 2012-06-07 19:23:41.875 159 12539.67 119.25 54933.47 88888.00 2012-06-07 19:23:42.000 159 12539.73 119.22 54933.47 88888.00 2012-06-07 19:23:42.125 159 12539.73 119.22 54933.50 88888.00 2012-06-07 19:23:42.250 159 12539.65 119.22 54933.53 88888.00 2012-06-07 19:23:42.375 159 12539.70 119.22 54933.47 88888.00 2012-06-07 19:23:42.500 159 12539.70 119.22 54933.47 88888.00 2012-06-07 19:23:42.625 159 12539.73 119.25 54933.50 88888.00 2012-06-07 19:23:42.750 159 12539.73 119.25 54933.47 88888.00 2012-06-07 19:23:42.875 159 12539.70 119.22 54933.47 88888.00 2012-06-07 19:23:43.000 159 12539.75 119.22 54933.45 88888.00 2012-06-07 19:23:43.125 159 12539.73 119.25 54933.47 88888.00 2012-06-07 19:23:43.250 159 12539.67 119.28 54933.47 88888.00 2012-06-07 19:23:43.375 159 12539.70 119.28 54933.45 88888.00 2012-06-07 19:23:43.500 159 12539.75 119.28 54933.47 88888.00 2012-06-07 19:23:43.625 159 12539.80 119.25 54933.47 88888.00 2012-06-07 19:23:43.750 159 12539.77 119.28 54933.47 88888.00 2012-06-07 19:23:43.875 159 12539.73 119.28 54933.47 88888.00 2012-06-07 19:23:44.000 159 12539.67 119.25 54933.45 88888.00 2012-06-07 19:23:44.125 159 12539.67 119.25 54933.50 88888.00 2012-06-07 19:23:44.250 159 12539.65 119.22 54933.53 88888.00 2012-06-07 19:23:44.375 159 12539.73 119.25 54933.47 88888.00 2012-06-07 19:23:44.500 159 12539.73 119.25 54933.47 88888.00 2012-06-07 19:23:44.625 159 12539.70 119.25 54933.50 88888.00 2012-06-07 19:23:44.750 159 12539.65 119.25 54933.45 88888.00 2012-06-07 19:23:44.875 159 12539.60 119.22 54933.45 88888.00 2012-06-07 19:23:45.000 159 12539.60 119.22 54933.43 88888.00 2012-06-07 19:23:45.125 159 12539.58 119.25 54933.45 88888.00 2012-06-07 19:23:45.250 159 12539.58 119.22 54933.47 88888.00 2012-06-07 19:23:45.375 159 12539.67 119.22 54933.47 88888.00 2012-06-07 19:23:45.500 159 12539.70 119.22 54933.47 88888.00 2012-06-07 19:23:45.625 159 12539.60 119.25 54933.45 88888.00 2012-06-07 19:23:45.750 159 12539.55 119.28 54933.45 88888.00 2012-06-07 19:23:45.875 159 12539.58 119.25 54933.47 88888.00 2012-06-07 19:23:46.000 159 12539.58 119.22 54933.47 88888.00 2012-06-07 19:23:46.125 159 12539.55 119.22 54933.47 88888.00 2012-06-07 19:23:46.250 159 12539.50 119.20 54933.50 88888.00 2012-06-07 19:23:46.375 159 12539.58 119.22 54933.50 88888.00 2012-06-07 19:23:46.500 159 12539.62 119.25 54933.50 88888.00 2012-06-07 19:23:46.625 159 12539.60 119.25 54933.50 88888.00 2012-06-07 19:23:46.750 159 12539.55 119.22 54933.50 88888.00 2012-06-07 19:23:46.875 159 12539.55 119.20 54933.55 88888.00 2012-06-07 19:23:47.000 159 12539.52 119.20 54933.53 88888.00 2012-06-07 19:23:47.125 159 12539.50 119.22 54933.50 88888.00 2012-06-07 19:23:47.250 159 12539.50 119.20 54933.50 88888.00 2012-06-07 19:23:47.375 159 12539.52 119.20 54933.50 88888.00 2012-06-07 19:23:47.500 159 12539.55 119.20 54933.47 88888.00 2012-06-07 19:23:47.625 159 12539.55 119.20 54933.45 88888.00 2012-06-07 19:23:47.750 159 12539.52 119.22 54933.45 88888.00 2012-06-07 19:23:47.875 159 12539.55 119.22 54933.50 88888.00 2012-06-07 19:23:48.000 159 12539.60 119.20 54933.50 88888.00 2012-06-07 19:23:48.125 159 12539.62 119.20 54933.50 88888.00 2012-06-07 19:23:48.250 159 12539.60 119.22 54933.50 88888.00 2012-06-07 19:23:48.375 159 12539.62 119.22 54933.50 88888.00 2012-06-07 19:23:48.500 159 12539.65 119.20 54933.50 88888.00 2012-06-07 19:23:48.625 159 12539.67 119.22 54933.50 88888.00 2012-06-07 19:23:48.750 159 12539.60 119.20 54933.50 88888.00 2012-06-07 19:23:48.875 159 12539.52 119.22 54933.47 88888.00 2012-06-07 19:23:49.000 159 12539.52 119.25 54933.50 88888.00 2012-06-07 19:23:49.125 159 12539.58 119.20 54933.50 88888.00 2012-06-07 19:23:49.250 159 12539.58 119.17 54933.47 88888.00 2012-06-07 19:23:49.375 159 12539.58 119.17 54933.45 88888.00 2012-06-07 19:23:49.500 159 12539.58 119.22 54933.50 88888.00 2012-06-07 19:23:49.625 159 12539.65 119.20 54933.47 88888.00 2012-06-07 19:23:49.750 159 12539.62 119.17 54933.47 88888.00 2012-06-07 19:23:49.875 159 12539.60 119.17 54933.50 88888.00 2012-06-07 19:23:50.000 159 12539.60 119.15 54933.50 88888.00 2012-06-07 19:23:50.125 159 12539.52 119.15 54933.50 88888.00 2012-06-07 19:23:50.250 159 12539.48 119.15 54933.50 88888.00 2012-06-07 19:23:50.375 159 12539.50 119.17 54933.47 88888.00 2012-06-07 19:23:50.500 159 12539.50 119.15 54933.47 88888.00 2012-06-07 19:23:50.625 159 12539.45 119.15 54933.47 88888.00 2012-06-07 19:23:50.750 159 12539.42 119.17 54933.47 88888.00 2012-06-07 19:23:50.875 159 12539.48 119.20 54933.47 88888.00 2012-06-07 19:23:51.000 159 12539.50 119.20 54933.47 88888.00 2012-06-07 19:23:51.125 159 12539.55 119.17 54933.47 88888.00 2012-06-07 19:23:51.250 159 12539.55 119.15 54933.50 88888.00 2012-06-07 19:23:51.375 159 12539.55 119.15 54933.50 88888.00 2012-06-07 19:23:51.500 159 12539.60 119.15 54933.50 88888.00 2012-06-07 19:23:51.625 159 12539.58 119.15 54933.47 88888.00 2012-06-07 19:23:51.750 159 12539.55 119.12 54933.47 88888.00 2012-06-07 19:23:51.875 159 12539.55 119.15 54933.50 88888.00 2012-06-07 19:23:52.000 159 12539.58 119.15 54933.50 88888.00 2012-06-07 19:23:52.125 159 12539.58 119.12 54933.47 88888.00 2012-06-07 19:23:52.250 159 12539.48 119.10 54933.47 88888.00 2012-06-07 19:23:52.375 159 12539.52 119.10 54933.47 88888.00 2012-06-07 19:23:52.500 159 12539.55 119.12 54933.50 88888.00 2012-06-07 19:23:52.625 159 12539.52 119.10 54933.50 88888.00 2012-06-07 19:23:52.750 159 12539.50 119.10 54933.50 88888.00 2012-06-07 19:23:52.875 159 12539.52 119.10 54933.53 88888.00 2012-06-07 19:23:53.000 159 12539.55 119.08 54933.50 88888.00 2012-06-07 19:23:53.125 159 12539.55 119.08 54933.50 88888.00 2012-06-07 19:23:53.250 159 12539.55 119.10 54933.47 88888.00 2012-06-07 19:23:53.375 159 12539.55 119.12 54933.45 88888.00 2012-06-07 19:23:53.500 159 12539.55 119.12 54933.47 88888.00 2012-06-07 19:23:53.625 159 12539.52 119.12 54933.47 88888.00 2012-06-07 19:23:53.750 159 12539.52 119.10 54933.47 88888.00 2012-06-07 19:23:53.875 159 12539.48 119.08 54933.45 88888.00 2012-06-07 19:23:54.000 159 12539.48 119.08 54933.45 88888.00 2012-06-07 19:23:54.125 159 12539.55 119.08 54933.43 88888.00 2012-06-07 19:23:54.250 159 12539.62 119.00 54933.43 88888.00 2012-06-07 19:23:54.375 159 12539.60 119.05 54933.43 88888.00 2012-06-07 19:23:54.500 159 12539.65 119.05 54933.45 88888.00 2012-06-07 19:23:54.625 159 12539.67 119.05 54933.43 88888.00 2012-06-07 19:23:54.750 159 12539.58 118.97 54933.40 88888.00 2012-06-07 19:23:54.875 159 12539.62 119.03 54933.40 88888.00 2012-06-07 19:23:55.000 159 12539.67 119.08 54933.45 88888.00 2012-06-07 19:23:55.125 159 12539.65 119.05 54933.45 88888.00 2012-06-07 19:23:55.250 159 12539.65 118.97 54933.43 88888.00 2012-06-07 19:23:55.375 159 12539.70 118.97 54933.40 88888.00 2012-06-07 19:23:55.500 159 12539.70 119.00 54933.43 88888.00 2012-06-07 19:23:55.625 159 12539.65 119.00 54933.43 88888.00 2012-06-07 19:23:55.750 159 12539.62 119.00 54933.40 88888.00 2012-06-07 19:23:55.875 159 12539.67 118.95 54933.38 88888.00 2012-06-07 19:23:56.000 159 12539.70 118.95 54933.40 88888.00 2012-06-07 19:23:56.125 159 12539.67 118.95 54933.45 88888.00 2012-06-07 19:23:56.250 159 12539.67 118.90 54933.43 88888.00 2012-06-07 19:23:56.375 159 12539.70 118.95 54933.45 88888.00 2012-06-07 19:23:56.500 159 12539.65 118.95 54933.45 88888.00 2012-06-07 19:23:56.625 159 12539.65 118.92 54933.40 88888.00 2012-06-07 19:23:56.750 159 12539.70 118.92 54933.40 88888.00 2012-06-07 19:23:56.875 159 12539.75 118.95 54933.43 88888.00 2012-06-07 19:23:57.000 159 12539.77 118.92 54933.40 88888.00 2012-06-07 19:23:57.125 159 12539.73 118.90 54933.43 88888.00 2012-06-07 19:23:57.250 159 12539.70 118.90 54933.43 88888.00 2012-06-07 19:23:57.375 159 12539.77 118.88 54933.43 88888.00 2012-06-07 19:23:57.500 159 12539.77 118.88 54933.43 88888.00 2012-06-07 19:23:57.625 159 12539.80 118.85 54933.43 88888.00 2012-06-07 19:23:57.750 159 12539.80 118.83 54933.45 88888.00 2012-06-07 19:23:57.875 159 12539.77 118.83 54933.45 88888.00 2012-06-07 19:23:58.000 159 12539.80 118.80 54933.45 88888.00 2012-06-07 19:23:58.125 159 12539.88 118.83 54933.45 88888.00 2012-06-07 19:23:58.250 159 12539.88 118.83 54933.45 88888.00 2012-06-07 19:23:58.375 159 12539.92 118.85 54933.47 88888.00 2012-06-07 19:23:58.500 159 12539.90 118.85 54933.47 88888.00 2012-06-07 19:23:58.625 159 12539.85 118.80 54933.47 88888.00 2012-06-07 19:23:58.750 159 12539.85 118.80 54933.45 88888.00 2012-06-07 19:23:58.875 159 12539.85 118.80 54933.43 88888.00 2012-06-07 19:23:59.000 159 12539.85 118.80 54933.43 88888.00 2012-06-07 19:23:59.125 159 12539.83 118.78 54933.43 88888.00 2012-06-07 19:23:59.250 159 12539.85 118.75 54933.43 88888.00 2012-06-07 19:23:59.375 159 12539.92 118.75 54933.40 88888.00 2012-06-07 19:23:59.500 159 12539.92 118.78 54933.40 88888.00 2012-06-07 19:23:59.625 159 12539.92 118.78 54933.43 88888.00 2012-06-07 19:23:59.750 159 12539.92 118.78 54933.43 88888.00 2012-06-07 19:23:59.875 159 12539.92 118.78 54933.43 88888.00 2012-06-07 19:24:00.000 159 12539.92 118.78 54933.40 88888.00 2012-06-07 19:24:00.125 159 12539.95 118.78 54933.40 88888.00 2012-06-07 19:24:00.250 159 12539.92 118.72 54933.40 88888.00 2012-06-07 19:24:00.375 159 12539.98 118.72 54933.40 88888.00 2012-06-07 19:24:00.500 159 12539.92 118.75 54933.40 88888.00 2012-06-07 19:24:00.625 159 12539.92 118.72 54933.40 88888.00 2012-06-07 19:24:00.750 159 12539.98 118.70 54933.40 88888.00 2012-06-07 19:24:00.875 159 12540.00 118.65 54933.40 88888.00 2012-06-07 19:24:01.000 159 12540.05 118.62 54933.38 88888.00 2012-06-07 19:24:01.125 159 12540.05 118.65 54933.40 88888.00 2012-06-07 19:24:01.250 159 12539.98 118.62 54933.40 88888.00 2012-06-07 19:24:01.375 159 12539.98 118.62 54933.40 88888.00 2012-06-07 19:24:01.500 159 12539.98 118.60 54933.40 88888.00 2012-06-07 19:24:01.625 159 12540.00 118.60 54933.38 88888.00 2012-06-07 19:24:01.750 159 12540.02 118.62 54933.38 88888.00 2012-06-07 19:24:01.875 159 12540.05 118.58 54933.38 88888.00 2012-06-07 19:24:02.000 159 12540.08 118.58 54933.38 88888.00 2012-06-07 19:24:02.125 159 12540.12 118.58 54933.35 88888.00 2012-06-07 19:24:02.250 159 12540.10 118.58 54933.35 88888.00 2012-06-07 19:24:02.375 159 12540.08 118.53 54933.38 88888.00 2012-06-07 19:24:02.500 159 12540.08 118.53 54933.40 88888.00 2012-06-07 19:24:02.625 159 12540.10 118.53 54933.40 88888.00 2012-06-07 19:24:02.750 159 12540.05 118.53 54933.38 88888.00 2012-06-07 19:24:02.875 159 12540.08 118.53 54933.38 88888.00 2012-06-07 19:24:03.000 159 12540.10 118.50 54933.38 88888.00 2012-06-07 19:24:03.125 159 12540.12 118.47 54933.43 88888.00 2012-06-07 19:24:03.250 159 12540.10 118.45 54933.43 88888.00 2012-06-07 19:24:03.375 159 12540.08 118.47 54933.43 88888.00 2012-06-07 19:24:03.500 159 12540.08 118.45 54933.40 88888.00 2012-06-07 19:24:03.625 159 12540.10 118.42 54933.43 88888.00 2012-06-07 19:24:03.750 159 12540.08 118.42 54933.43 88888.00 2012-06-07 19:24:03.875 159 12540.05 118.40 54933.45 88888.00 2012-06-07 19:24:04.000 159 12540.02 118.38 54933.40 88888.00 2012-06-07 19:24:04.125 159 12540.05 118.40 54933.43 88888.00 2012-06-07 19:24:04.250 159 12540.05 118.35 54933.43 88888.00 2012-06-07 19:24:04.375 159 12540.08 118.33 54933.40 88888.00 2012-06-07 19:24:04.500 159 12540.05 118.33 54933.38 88888.00 2012-06-07 19:24:04.625 159 12540.02 118.30 54933.40 88888.00 2012-06-07 19:24:04.750 159 12540.05 118.28 54933.38 88888.00 2012-06-07 19:24:04.875 159 12540.10 118.28 54933.38 88888.00 2012-06-07 19:24:05.000 159 12540.05 118.28 54933.38 88888.00 2012-06-07 19:24:05.125 159 12540.05 118.30 54933.40 88888.00 2012-06-07 19:24:05.250 159 12540.08 118.28 54933.40 88888.00 2012-06-07 19:24:05.375 159 12540.15 118.28 54933.38 88888.00 2012-06-07 19:24:05.500 159 12540.12 118.22 54933.35 88888.00 2012-06-07 19:24:05.625 159 12540.15 118.25 54933.38 88888.00 2012-06-07 19:24:05.750 159 12540.15 118.25 54933.40 88888.00 2012-06-07 19:24:05.875 159 12540.12 118.25 54933.38 88888.00 2012-06-07 19:24:06.000 159 12540.10 118.22 54933.38 88888.00 2012-06-07 19:24:06.125 159 12540.15 118.20 54933.40 88888.00 2012-06-07 19:24:06.250 159 12540.10 118.15 54933.40 88888.00 2012-06-07 19:24:06.375 159 12540.10 118.15 54933.43 88888.00 2012-06-07 19:24:06.500 159 12540.10 118.15 54933.40 88888.00 2012-06-07 19:24:06.625 159 12540.15 118.15 54933.38 88888.00 2012-06-07 19:24:06.750 159 12540.17 118.15 54933.35 88888.00 2012-06-07 19:24:06.875 159 12540.20 118.12 54933.35 88888.00 2012-06-07 19:24:07.000 159 12540.20 118.12 54933.35 88888.00 2012-06-07 19:24:07.125 159 12540.15 118.10 54933.38 88888.00 2012-06-07 19:24:07.250 159 12540.10 118.05 54933.40 88888.00 2012-06-07 19:24:07.375 159 12540.12 118.05 54933.43 88888.00 2012-06-07 19:24:07.500 159 12540.12 118.05 54933.43 88888.00 2012-06-07 19:24:07.625 159 12540.12 118.05 54933.43 88888.00 2012-06-07 19:24:07.750 159 12540.10 118.05 54933.40 88888.00 2012-06-07 19:24:07.875 159 12540.10 118.05 54933.40 88888.00 2012-06-07 19:24:08.000 159 12540.10 118.05 54933.40 88888.00 2012-06-07 19:24:08.125 159 12540.12 118.03 54933.40 88888.00 2012-06-07 19:24:08.250 159 12540.12 117.97 54933.40 88888.00 2012-06-07 19:24:08.375 159 12540.12 117.97 54933.40 88888.00 2012-06-07 19:24:08.500 159 12540.08 117.95 54933.38 88888.00 2012-06-07 19:24:08.625 159 12540.12 117.97 54933.43 88888.00 2012-06-07 19:24:08.750 159 12540.15 118.03 54933.43 88888.00 2012-06-07 19:24:08.875 159 12540.15 117.95 54933.43 88888.00 2012-06-07 19:24:09.000 159 12540.12 117.95 54933.43 88888.00 2012-06-07 19:24:09.125 159 12540.10 117.92 54933.43 88888.00 2012-06-07 19:24:09.250 159 12540.05 117.88 54933.40 88888.00 2012-06-07 19:24:09.375 159 12540.05 117.92 54933.40 88888.00 2012-06-07 19:24:09.500 159 12540.10 117.90 54933.43 88888.00 2012-06-07 19:24:09.625 159 12540.10 117.90 54933.43 88888.00 2012-06-07 19:24:09.750 159 12540.08 117.88 54933.45 88888.00 2012-06-07 19:24:09.875 159 12540.10 117.85 54933.45 88888.00 2012-06-07 19:24:10.000 159 12540.17 117.83 54933.43 88888.00 2012-06-07 19:24:10.125 159 12540.27 117.83 54933.47 88888.00 2012-06-07 19:24:10.250 159 12540.25 117.83 54933.45 88888.00 2012-06-07 19:24:10.375 159 12540.20 117.80 54933.45 88888.00 2012-06-07 19:24:10.500 159 12540.17 117.78 54933.45 88888.00 2012-06-07 19:24:10.625 159 12540.15 117.80 54933.45 88888.00 2012-06-07 19:24:10.750 159 12540.15 117.80 54933.45 88888.00 2012-06-07 19:24:10.875 159 12540.12 117.78 54933.47 88888.00 2012-06-07 19:24:11.000 159 12540.15 117.75 54933.45 88888.00 2012-06-07 19:24:11.125 159 12540.15 117.78 54933.43 88888.00 2012-06-07 19:24:11.250 159 12540.15 117.78 54933.43 88888.00 2012-06-07 19:24:11.375 159 12540.20 117.75 54933.40 88888.00 2012-06-07 19:24:11.500 159 12540.23 117.75 54933.38 88888.00 2012-06-07 19:24:11.625 159 12540.20 117.80 54933.40 88888.00 2012-06-07 19:24:11.750 159 12540.12 117.78 54933.43 88888.00 2012-06-07 19:24:11.875 159 12540.12 117.70 54933.43 88888.00 2012-06-07 19:24:12.000 159 12540.17 117.70 54933.40 88888.00 2012-06-07 19:24:12.125 159 12540.15 117.72 54933.40 88888.00 2012-06-07 19:24:12.250 159 12540.08 117.70 54933.43 88888.00 2012-06-07 19:24:12.375 159 12540.12 117.70 54933.43 88888.00 2012-06-07 19:24:12.500 159 12540.10 117.67 54933.40 88888.00 2012-06-07 19:24:12.625 159 12540.05 117.67 54933.40 88888.00 2012-06-07 19:24:12.750 159 12540.10 117.65 54933.43 88888.00 2012-06-07 19:24:12.875 159 12540.10 117.67 54933.43 88888.00 2012-06-07 19:24:13.000 159 12540.10 117.65 54933.38 88888.00 2012-06-07 19:24:13.125 159 12540.10 117.62 54933.40 88888.00 2012-06-07 19:24:13.250 159 12540.08 117.60 54933.43 88888.00 2012-06-07 19:24:13.375 159 12540.08 117.60 54933.45 88888.00 2012-06-07 19:24:13.500 159 12540.12 117.60 54933.40 88888.00 2012-06-07 19:24:13.625 159 12540.17 117.58 54933.45 88888.00 2012-06-07 19:24:13.750 159 12540.17 117.58 54933.43 88888.00 2012-06-07 19:24:13.875 159 12540.15 117.58 54933.45 88888.00 2012-06-07 19:24:14.000 159 12540.15 117.58 54933.43 88888.00 2012-06-07 19:24:14.125 159 12540.08 117.58 54933.45 88888.00 2012-06-07 19:24:14.250 159 12540.10 117.53 54933.45 88888.00 2012-06-07 19:24:14.375 159 12540.15 117.55 54933.43 88888.00 2012-06-07 19:24:14.500 159 12540.12 117.55 54933.43 88888.00 2012-06-07 19:24:14.625 159 12540.02 117.55 54933.43 88888.00 2012-06-07 19:24:14.750 159 12540.08 117.53 54933.45 88888.00 2012-06-07 19:24:14.875 159 12540.10 117.53 54933.40 88888.00 2012-06-07 19:24:15.000 159 12540.12 117.55 54933.43 88888.00 2012-06-07 19:24:15.125 159 12540.17 117.53 54933.45 88888.00 2012-06-07 19:24:15.250 159 12540.12 117.50 54933.47 88888.00 2012-06-07 19:24:15.375 159 12540.12 117.45 54933.45 88888.00 2012-06-07 19:24:15.500 159 12540.12 117.45 54933.45 88888.00 2012-06-07 19:24:15.625 159 12540.15 117.53 54933.47 88888.00 2012-06-07 19:24:15.750 159 12540.12 117.50 54933.45 88888.00 2012-06-07 19:24:15.875 159 12540.10 117.47 54933.45 88888.00 2012-06-07 19:24:16.000 159 12540.12 117.45 54933.45 88888.00 2012-06-07 19:24:16.125 159 12540.10 117.42 54933.45 88888.00 2012-06-07 19:24:16.250 159 12540.12 117.40 54933.47 88888.00 2012-06-07 19:24:16.375 159 12540.17 117.42 54933.45 88888.00 2012-06-07 19:24:16.500 159 12540.15 117.42 54933.45 88888.00 2012-06-07 19:24:16.625 159 12540.10 117.42 54933.45 88888.00 2012-06-07 19:24:16.750 159 12540.10 117.42 54933.45 88888.00 2012-06-07 19:24:16.875 159 12540.17 117.42 54933.47 88888.00 2012-06-07 19:24:17.000 159 12540.17 117.38 54933.45 88888.00 2012-06-07 19:24:17.125 159 12540.15 117.42 54933.45 88888.00 2012-06-07 19:24:17.250 159 12540.20 117.45 54933.45 88888.00 2012-06-07 19:24:17.375 159 12540.20 117.47 54933.45 88888.00 2012-06-07 19:24:17.500 159 12540.15 117.42 54933.40 88888.00 2012-06-07 19:24:17.625 159 12540.15 117.42 54933.43 88888.00 2012-06-07 19:24:17.750 159 12540.17 117.47 54933.45 88888.00 2012-06-07 19:24:17.875 159 12540.15 117.47 54933.45 88888.00 2012-06-07 19:24:18.000 159 12540.10 117.45 54933.43 88888.00 2012-06-07 19:24:18.125 159 12540.12 117.42 54933.43 88888.00 2012-06-07 19:24:18.250 159 12540.17 117.40 54933.40 88888.00 2012-06-07 19:24:18.375 159 12540.20 117.40 54933.45 88888.00 2012-06-07 19:24:18.500 159 12540.12 117.45 54933.45 88888.00 2012-06-07 19:24:18.625 159 12540.00 117.45 54933.45 88888.00 2012-06-07 19:24:18.750 159 12539.98 117.42 54933.45 88888.00 2012-06-07 19:24:18.875 159 12540.02 117.42 54933.47 88888.00 2012-06-07 19:24:19.000 159 12540.05 117.42 54933.45 88888.00 2012-06-07 19:24:19.125 159 12540.05 117.40 54933.43 88888.00 2012-06-07 19:24:19.250 159 12540.08 117.35 54933.43 88888.00 2012-06-07 19:24:19.375 159 12540.15 117.40 54933.43 88888.00 2012-06-07 19:24:19.500 159 12540.10 117.40 54933.45 88888.00 2012-06-07 19:24:19.625 159 12540.08 117.38 54933.43 88888.00 2012-06-07 19:24:19.750 159 12540.08 117.38 54933.45 88888.00 2012-06-07 19:24:19.875 159 12540.08 117.38 54933.43 88888.00 2012-06-07 19:24:20.000 159 12540.08 117.42 54933.40 88888.00 2012-06-07 19:24:20.125 159 12540.12 117.42 54933.40 88888.00 2012-06-07 19:24:20.250 159 12540.17 117.40 54933.38 88888.00 2012-06-07 19:24:20.375 159 12540.15 117.40 54933.38 88888.00 2012-06-07 19:24:20.500 159 12540.15 117.42 54933.40 88888.00 2012-06-07 19:24:20.625 159 12540.10 117.42 54933.40 88888.00 2012-06-07 19:24:20.750 159 12540.08 117.42 54933.38 88888.00 2012-06-07 19:24:20.875 159 12540.05 117.38 54933.38 88888.00 2012-06-07 19:24:21.000 159 12540.10 117.40 54933.40 88888.00 2012-06-07 19:24:21.125 159 12540.10 117.35 54933.43 88888.00 2012-06-07 19:24:21.250 159 12540.12 117.33 54933.43 88888.00 2012-06-07 19:24:21.375 159 12540.15 117.38 54933.40 88888.00 2012-06-07 19:24:21.500 159 12540.12 117.38 54933.45 88888.00 2012-06-07 19:24:21.625 159 12540.08 117.38 54933.45 88888.00 2012-06-07 19:24:21.750 159 12540.00 117.38 54933.43 88888.00 2012-06-07 19:24:21.875 159 12539.98 117.38 54933.43 88888.00 2012-06-07 19:24:22.000 159 12540.00 117.40 54933.43 88888.00 2012-06-07 19:24:22.125 159 12540.05 117.38 54933.45 88888.00 2012-06-07 19:24:22.250 159 12540.02 117.38 54933.43 88888.00 2012-06-07 19:24:22.375 159 12540.05 117.42 54933.45 88888.00 2012-06-07 19:24:22.500 159 12540.08 117.42 54933.47 88888.00 2012-06-07 19:24:22.625 159 12540.05 117.38 54933.47 88888.00 2012-06-07 19:24:22.750 159 12540.02 117.38 54933.47 88888.00 2012-06-07 19:24:22.875 159 12540.08 117.38 54933.45 88888.00 2012-06-07 19:24:23.000 159 12540.10 117.40 54933.45 88888.00 2012-06-07 19:24:23.125 159 12540.10 117.42 54933.45 88888.00 2012-06-07 19:24:23.250 159 12540.12 117.40 54933.43 88888.00 2012-06-07 19:24:23.375 159 12540.12 117.40 54933.38 88888.00 2012-06-07 19:24:23.500 159 12540.15 117.42 54933.40 88888.00 2012-06-07 19:24:23.625 159 12540.17 117.42 54933.43 88888.00 2012-06-07 19:24:23.750 159 12540.17 117.42 54933.43 88888.00 2012-06-07 19:24:23.875 159 12540.12 117.42 54933.40 88888.00 2012-06-07 19:24:24.000 159 12540.12 117.42 54933.40 88888.00 2012-06-07 19:24:24.125 159 12540.12 117.42 54933.40 88888.00 2012-06-07 19:24:24.250 159 12540.08 117.40 54933.40 88888.00 2012-06-07 19:24:24.375 159 12540.12 117.40 54933.40 88888.00 2012-06-07 19:24:24.500 159 12540.15 117.40 54933.38 88888.00 2012-06-07 19:24:24.625 159 12540.17 117.40 54933.40 88888.00 2012-06-07 19:24:24.750 159 12540.20 117.40 54933.40 88888.00 2012-06-07 19:24:24.875 159 12540.17 117.42 54933.43 88888.00 2012-06-07 19:24:25.000 159 12540.23 117.42 54933.40 88888.00 2012-06-07 19:24:25.125 159 12540.23 117.42 54933.40 88888.00 2012-06-07 19:24:25.250 159 12540.20 117.42 54933.43 88888.00 2012-06-07 19:24:25.375 159 12540.17 117.42 54933.43 88888.00 2012-06-07 19:24:25.500 159 12540.17 117.42 54933.40 88888.00 2012-06-07 19:24:25.625 159 12540.15 117.40 54933.38 88888.00 2012-06-07 19:24:25.750 159 12540.20 117.42 54933.38 88888.00 2012-06-07 19:24:25.875 159 12540.23 117.45 54933.38 88888.00 2012-06-07 19:24:26.000 159 12540.25 117.45 54933.40 88888.00 2012-06-07 19:24:26.125 159 12540.23 117.45 54933.40 88888.00 2012-06-07 19:24:26.250 159 12540.25 117.45 54933.38 88888.00 2012-06-07 19:24:26.375 159 12540.23 117.45 54933.38 88888.00 2012-06-07 19:24:26.500 159 12540.30 117.47 54933.35 88888.00 2012-06-07 19:24:26.625 159 12540.40 117.47 54933.35 88888.00 2012-06-07 19:24:26.750 159 12540.40 117.47 54933.35 88888.00 2012-06-07 19:24:26.875 159 12540.35 117.45 54933.35 88888.00 2012-06-07 19:24:27.000 159 12540.33 117.45 54933.32 88888.00 2012-06-07 19:24:27.125 159 12540.30 117.45 54933.32 88888.00 2012-06-07 19:24:27.250 159 12540.30 117.40 54933.32 88888.00 2012-06-07 19:24:27.375 159 12540.25 117.40 54933.32 88888.00 2012-06-07 19:24:27.500 159 12540.23 117.45 54933.35 88888.00 2012-06-07 19:24:27.625 159 12540.30 117.42 54933.38 88888.00 2012-06-07 19:24:27.750 159 12540.30 117.40 54933.38 88888.00 2012-06-07 19:24:27.875 159 12540.25 117.40 54933.40 88888.00 2012-06-07 19:24:28.000 159 12540.25 117.40 54933.38 88888.00 2012-06-07 19:24:28.125 159 12540.23 117.42 54933.40 88888.00 2012-06-07 19:24:28.250 159 12540.27 117.40 54933.40 88888.00 2012-06-07 19:24:28.375 159 12540.35 117.42 54933.38 88888.00 2012-06-07 19:24:28.500 159 12540.33 117.42 54933.35 88888.00 2012-06-07 19:24:28.625 159 12540.30 117.42 54933.35 88888.00 2012-06-07 19:24:28.750 159 12540.33 117.40 54933.35 88888.00 2012-06-07 19:24:28.875 159 12540.33 117.40 54933.35 88888.00 2012-06-07 19:24:29.000 159 12540.23 117.38 54933.35 88888.00 2012-06-07 19:24:29.125 159 12540.15 117.40 54933.35 88888.00 2012-06-07 19:24:29.250 159 12540.20 117.42 54933.35 88888.00 2012-06-07 19:24:29.375 159 12540.27 117.45 54933.35 88888.00 2012-06-07 19:24:29.500 159 12540.30 117.42 54933.32 88888.00 2012-06-07 19:24:29.625 159 12540.30 117.45 54933.35 88888.00 2012-06-07 19:24:29.750 159 12540.27 117.45 54933.35 88888.00 2012-06-07 19:24:29.875 159 12540.23 117.38 54933.32 88888.00 2012-06-07 19:24:30.000 159 12540.23 117.40 54933.30 88888.00 2012-06-07 19:24:30.125 159 12540.25 117.38 54933.30 88888.00 2012-06-07 19:24:30.250 159 12540.27 117.40 54933.35 88888.00 2012-06-07 19:24:30.375 159 12540.27 117.42 54933.35 88888.00 2012-06-07 19:24:30.500 159 12540.23 117.40 54933.32 88888.00 2012-06-07 19:24:30.625 159 12540.25 117.40 54933.32 88888.00 2012-06-07 19:24:30.750 159 12540.27 117.38 54933.35 88888.00 2012-06-07 19:24:30.875 159 12540.23 117.40 54933.35 88888.00 2012-06-07 19:24:31.000 159 12540.23 117.40 54933.35 88888.00 2012-06-07 19:24:31.125 159 12540.20 117.40 54933.38 88888.00 2012-06-07 19:24:31.250 159 12540.12 117.38 54933.40 88888.00 2012-06-07 19:24:31.375 159 12540.08 117.38 54933.38 88888.00 2012-06-07 19:24:31.500 159 12540.05 117.38 54933.38 88888.00 2012-06-07 19:24:31.625 159 12540.02 117.38 54933.40 88888.00 2012-06-07 19:24:31.750 159 12540.02 117.35 54933.38 88888.00 2012-06-07 19:24:31.875 159 12540.02 117.33 54933.38 88888.00 2012-06-07 19:24:32.000 159 12540.05 117.33 54933.35 88888.00 2012-06-07 19:24:32.125 159 12540.05 117.35 54933.38 88888.00 2012-06-07 19:24:32.250 159 12540.08 117.38 54933.38 88888.00 2012-06-07 19:24:32.375 159 12540.12 117.35 54933.35 88888.00 2012-06-07 19:24:32.500 159 12540.12 117.35 54933.38 88888.00 2012-06-07 19:24:32.625 159 12540.12 117.35 54933.38 88888.00 2012-06-07 19:24:32.750 159 12540.08 117.38 54933.38 88888.00 2012-06-07 19:24:32.875 159 12540.02 117.38 54933.38 88888.00 2012-06-07 19:24:33.000 159 12540.05 117.33 54933.40 88888.00 2012-06-07 19:24:33.125 159 12540.05 117.30 54933.43 88888.00 2012-06-07 19:24:33.250 159 12540.00 117.30 54933.40 88888.00 2012-06-07 19:24:33.375 159 12540.05 117.30 54933.38 88888.00 2012-06-07 19:24:33.500 159 12540.00 117.30 54933.35 88888.00 2012-06-07 19:24:33.625 159 12540.00 117.33 54933.38 88888.00 2012-06-07 19:24:33.750 159 12540.05 117.33 54933.40 88888.00 2012-06-07 19:24:33.875 159 12540.02 117.30 54933.40 88888.00 2012-06-07 19:24:34.000 159 12540.02 117.25 54933.38 88888.00 2012-06-07 19:24:34.125 159 12540.05 117.30 54933.43 88888.00 2012-06-07 19:24:34.250 159 12540.02 117.25 54933.43 88888.00 2012-06-07 19:24:34.375 159 12540.02 117.28 54933.43 88888.00 2012-06-07 19:24:34.500 159 12540.02 117.25 54933.40 88888.00 2012-06-07 19:24:34.625 159 12540.00 117.28 54933.43 88888.00 2012-06-07 19:24:34.750 159 12540.00 117.25 54933.43 88888.00 2012-06-07 19:24:34.875 159 12540.00 117.22 54933.40 88888.00 2012-06-07 19:24:35.000 159 12540.00 117.25 54933.40 88888.00 2012-06-07 19:24:35.125 159 12540.00 117.28 54933.40 88888.00 2012-06-07 19:24:35.250 159 12540.00 117.25 54933.43 88888.00 2012-06-07 19:24:35.375 159 12540.02 117.30 54933.43 88888.00 2012-06-07 19:24:35.500 159 12539.95 117.30 54933.43 88888.00 2012-06-07 19:24:35.625 159 12539.90 117.30 54933.38 88888.00 2012-06-07 19:24:35.750 159 12539.88 117.30 54933.38 88888.00 2012-06-07 19:24:35.875 159 12539.85 117.28 54933.38 88888.00 2012-06-07 19:24:36.000 159 12539.88 117.28 54933.38 88888.00 2012-06-07 19:24:36.125 159 12539.85 117.28 54933.40 88888.00 2012-06-07 19:24:36.250 159 12539.88 117.28 54933.40 88888.00 2012-06-07 19:24:36.375 159 12539.92 117.30 54933.40 88888.00 2012-06-07 19:24:36.500 159 12539.92 117.33 54933.40 88888.00 2012-06-07 19:24:36.625 159 12539.95 117.33 54933.38 88888.00 2012-06-07 19:24:36.750 159 12539.95 117.35 54933.40 88888.00 2012-06-07 19:24:36.875 159 12539.90 117.30 54933.40 88888.00 2012-06-07 19:24:37.000 159 12539.95 117.28 54933.38 88888.00 2012-06-07 19:24:37.125 159 12539.95 117.30 54933.35 88888.00 2012-06-07 19:24:37.250 159 12539.90 117.33 54933.38 88888.00 2012-06-07 19:24:37.375 159 12539.92 117.35 54933.38 88888.00 2012-06-07 19:24:37.500 159 12539.90 117.35 54933.38 88888.00 2012-06-07 19:24:37.625 159 12539.88 117.35 54933.40 88888.00 2012-06-07 19:24:37.750 159 12539.88 117.35 54933.43 88888.00 2012-06-07 19:24:37.875 159 12539.88 117.35 54933.43 88888.00 2012-06-07 19:24:38.000 159 12539.88 117.33 54933.43 88888.00 2012-06-07 19:24:38.125 159 12539.90 117.30 54933.45 88888.00 2012-06-07 19:24:38.250 159 12539.90 117.35 54933.45 88888.00 2012-06-07 19:24:38.375 159 12539.92 117.40 54933.43 88888.00 2012-06-07 19:24:38.500 159 12539.90 117.42 54933.43 88888.00 2012-06-07 19:24:38.625 159 12539.88 117.40 54933.43 88888.00 2012-06-07 19:24:38.750 159 12539.90 117.38 54933.43 88888.00 2012-06-07 19:24:38.875 159 12539.90 117.38 54933.40 88888.00 2012-06-07 19:24:39.000 159 12539.83 117.38 54933.40 88888.00 2012-06-07 19:24:39.125 159 12539.75 117.35 54933.43 88888.00 2012-06-07 19:24:39.250 159 12539.77 117.33 54933.43 88888.00 2012-06-07 19:24:39.375 159 12539.88 117.33 54933.43 88888.00 2012-06-07 19:24:39.500 159 12539.90 117.35 54933.40 88888.00 2012-06-07 19:24:39.625 159 12539.90 117.35 54933.43 88888.00 2012-06-07 19:24:39.750 159 12539.85 117.33 54933.40 88888.00 2012-06-07 19:24:39.875 159 12539.88 117.35 54933.43 88888.00 2012-06-07 19:24:40.000 159 12539.88 117.38 54933.40 88888.00 2012-06-07 19:24:40.125 159 12539.85 117.42 54933.43 88888.00 2012-06-07 19:24:40.250 159 12539.80 117.40 54933.40 88888.00 2012-06-07 19:24:40.375 159 12539.83 117.40 54933.40 88888.00 2012-06-07 19:24:40.500 159 12539.85 117.40 54933.40 88888.00 2012-06-07 19:24:40.625 159 12539.90 117.40 54933.40 88888.00 2012-06-07 19:24:40.750 159 12539.88 117.45 54933.43 88888.00 2012-06-07 19:24:40.875 159 12539.85 117.45 54933.40 88888.00 2012-06-07 19:24:41.000 159 12539.83 117.45 54933.38 88888.00 2012-06-07 19:24:41.125 159 12539.88 117.45 54933.40 88888.00 2012-06-07 19:24:41.250 159 12539.88 117.42 54933.38 88888.00 2012-06-07 19:24:41.375 159 12539.83 117.47 54933.40 88888.00 2012-06-07 19:24:41.500 159 12539.77 117.50 54933.38 88888.00 2012-06-07 19:24:41.625 159 12539.80 117.50 54933.38 88888.00 2012-06-07 19:24:41.750 159 12539.85 117.50 54933.35 88888.00 2012-06-07 19:24:41.875 159 12539.83 117.50 54933.35 88888.00 2012-06-07 19:24:42.000 159 12539.83 117.53 54933.35 88888.00 2012-06-07 19:24:42.125 159 12539.85 117.53 54933.38 88888.00 2012-06-07 19:24:42.250 159 12539.83 117.53 54933.38 88888.00 2012-06-07 19:24:42.375 159 12539.77 117.53 54933.35 88888.00 2012-06-07 19:24:42.500 159 12539.73 117.55 54933.32 88888.00 2012-06-07 19:24:42.625 159 12539.73 117.53 54933.35 88888.00 2012-06-07 19:24:42.750 159 12539.77 117.55 54933.38 88888.00 2012-06-07 19:24:42.875 159 12539.83 117.60 54933.40 88888.00 2012-06-07 19:24:43.000 159 12539.85 117.58 54933.40 88888.00 2012-06-07 19:24:43.125 159 12539.85 117.58 54933.38 88888.00 2012-06-07 19:24:43.250 159 12539.80 117.60 54933.38 88888.00 2012-06-07 19:24:43.375 159 12539.73 117.60 54933.38 88888.00 2012-06-07 19:24:43.500 159 12539.77 117.65 54933.38 88888.00 2012-06-07 19:24:43.625 159 12539.88 117.65 54933.38 88888.00 2012-06-07 19:24:43.750 159 12539.90 117.65 54933.38 88888.00 2012-06-07 19:24:43.875 159 12539.85 117.65 54933.40 88888.00 2012-06-07 19:24:44.000 159 12539.85 117.67 54933.40 88888.00 2012-06-07 19:24:44.125 159 12539.75 117.65 54933.43 88888.00 2012-06-07 19:24:44.250 159 12539.70 117.65 54933.40 88888.00 2012-06-07 19:24:44.375 159 12539.75 117.67 54933.43 88888.00 2012-06-07 19:24:44.500 159 12539.77 117.72 54933.40 88888.00 2012-06-07 19:24:44.625 159 12539.75 117.72 54933.38 88888.00 2012-06-07 19:24:44.750 159 12539.77 117.72 54933.38 88888.00 2012-06-07 19:24:44.875 159 12539.77 117.72 54933.38 88888.00 2012-06-07 19:24:45.000 159 12539.73 117.70 54933.38 88888.00 2012-06-07 19:24:45.125 159 12539.70 117.72 54933.40 88888.00 2012-06-07 19:24:45.250 159 12539.75 117.67 54933.40 88888.00 2012-06-07 19:24:45.375 159 12539.80 117.65 54933.43 88888.00 2012-06-07 19:24:45.500 159 12539.83 117.67 54933.43 88888.00 2012-06-07 19:24:45.625 159 12539.80 117.70 54933.40 88888.00 2012-06-07 19:24:45.750 159 12539.75 117.72 54933.38 88888.00 2012-06-07 19:24:45.875 159 12539.75 117.67 54933.35 88888.00 2012-06-07 19:24:46.000 159 12539.75 117.72 54933.35 88888.00 2012-06-07 19:24:46.125 159 12539.73 117.72 54933.38 88888.00 2012-06-07 19:24:46.250 159 12539.75 117.70 54933.40 88888.00 2012-06-07 19:24:46.375 159 12539.77 117.72 54933.35 88888.00 2012-06-07 19:24:46.500 159 12539.77 117.75 54933.40 88888.00 2012-06-07 19:24:46.625 159 12539.80 117.78 54933.40 88888.00 2012-06-07 19:24:46.750 159 12539.77 117.72 54933.38 88888.00 2012-06-07 19:24:46.875 159 12539.73 117.72 54933.35 88888.00 2012-06-07 19:24:47.000 159 12539.70 117.72 54933.38 88888.00 2012-06-07 19:24:47.125 159 12539.73 117.78 54933.38 88888.00 2012-06-07 19:24:47.250 159 12539.70 117.78 54933.40 88888.00 2012-06-07 19:24:47.375 159 12539.77 117.80 54933.35 88888.00 2012-06-07 19:24:47.500 159 12539.70 117.80 54933.40 88888.00 2012-06-07 19:24:47.625 159 12539.67 117.83 54933.43 88888.00 2012-06-07 19:24:47.750 159 12539.70 117.83 54933.40 88888.00 2012-06-07 19:24:47.875 159 12539.73 117.80 54933.38 88888.00 2012-06-07 19:24:48.000 159 12539.80 117.83 54933.40 88888.00 2012-06-07 19:24:48.125 159 12539.88 117.85 54933.43 88888.00 2012-06-07 19:24:48.250 159 12539.88 117.85 54933.43 88888.00 2012-06-07 19:24:48.375 159 12539.88 117.85 54933.40 88888.00 2012-06-07 19:24:48.500 159 12539.85 117.85 54933.38 88888.00 2012-06-07 19:24:48.625 159 12539.83 117.85 54933.38 88888.00 2012-06-07 19:24:48.750 159 12539.77 117.88 54933.40 88888.00 2012-06-07 19:24:48.875 159 12539.80 117.88 54933.40 88888.00 2012-06-07 19:24:49.000 159 12539.77 117.88 54933.43 88888.00 2012-06-07 19:24:49.125 159 12539.73 117.88 54933.40 88888.00 2012-06-07 19:24:49.250 159 12539.77 117.88 54933.38 88888.00 2012-06-07 19:24:49.375 159 12539.80 117.88 54933.40 88888.00 2012-06-07 19:24:49.500 159 12539.77 117.88 54933.40 88888.00 2012-06-07 19:24:49.625 159 12539.77 117.90 54933.43 88888.00 2012-06-07 19:24:49.750 159 12539.75 117.90 54933.43 88888.00 2012-06-07 19:24:49.875 159 12539.75 117.92 54933.45 88888.00 2012-06-07 19:24:50.000 159 12539.73 117.90 54933.38 88888.00 2012-06-07 19:24:50.125 159 12539.70 117.88 54933.38 88888.00 2012-06-07 19:24:50.250 159 12539.62 117.88 54933.38 88888.00 2012-06-07 19:24:50.375 159 12539.67 117.92 54933.35 88888.00 2012-06-07 19:24:50.500 159 12539.67 117.92 54933.40 88888.00 2012-06-07 19:24:50.625 159 12539.70 117.95 54933.40 88888.00 2012-06-07 19:24:50.750 159 12539.75 117.97 54933.40 88888.00 2012-06-07 19:24:50.875 159 12539.77 117.90 54933.38 88888.00 2012-06-07 19:24:51.000 159 12539.75 117.90 54933.38 88888.00 2012-06-07 19:24:51.125 159 12539.70 117.90 54933.43 88888.00 2012-06-07 19:24:51.250 159 12539.65 117.90 54933.40 88888.00 2012-06-07 19:24:51.375 159 12539.73 117.88 54933.35 88888.00 2012-06-07 19:24:51.500 159 12539.73 117.85 54933.38 88888.00 2012-06-07 19:24:51.625 159 12539.62 117.88 54933.40 88888.00 2012-06-07 19:24:51.750 159 12539.60 117.90 54933.40 88888.00 2012-06-07 19:24:51.875 159 12539.62 117.90 54933.40 88888.00 2012-06-07 19:24:52.000 159 12539.65 117.90 54933.40 88888.00 2012-06-07 19:24:52.125 159 12539.62 117.95 54933.40 88888.00 2012-06-07 19:24:52.250 159 12539.62 117.95 54933.40 88888.00 2012-06-07 19:24:52.375 159 12539.70 117.95 54933.45 88888.00 2012-06-07 19:24:52.500 159 12539.73 117.97 54933.43 88888.00 2012-06-07 19:24:52.625 159 12539.70 117.95 54933.40 88888.00 2012-06-07 19:24:52.750 159 12539.62 117.95 54933.40 88888.00 2012-06-07 19:24:52.875 159 12539.62 118.00 54933.43 88888.00 2012-06-07 19:24:53.000 159 12539.58 118.00 54933.40 88888.00 2012-06-07 19:24:53.125 159 12539.52 117.97 54933.40 88888.00 2012-06-07 19:24:53.250 159 12539.55 117.97 54933.40 88888.00 2012-06-07 19:24:53.375 159 12539.62 118.00 54933.40 88888.00 2012-06-07 19:24:53.500 159 12539.62 118.00 54933.35 88888.00 2012-06-07 19:24:53.625 159 12539.62 117.97 54933.35 88888.00 2012-06-07 19:24:53.750 159 12539.58 117.95 54933.38 88888.00 2012-06-07 19:24:53.875 159 12539.55 118.00 54933.38 88888.00 2012-06-07 19:24:54.000 159 12539.60 118.03 54933.38 88888.00 2012-06-07 19:24:54.125 159 12539.62 118.05 54933.40 88888.00 2012-06-07 19:24:54.250 159 12539.60 118.03 54933.38 88888.00 2012-06-07 19:24:54.375 159 12539.62 118.03 54933.38 88888.00 2012-06-07 19:24:54.500 159 12539.60 118.03 54933.38 88888.00 2012-06-07 19:24:54.625 159 12539.60 118.03 54933.38 88888.00 2012-06-07 19:24:54.750 159 12539.62 118.03 54933.43 88888.00 2012-06-07 19:24:54.875 159 12539.67 118.03 54933.40 88888.00 2012-06-07 19:24:55.000 159 12539.65 118.05 54933.40 88888.00 2012-06-07 19:24:55.125 159 12539.70 118.05 54933.38 88888.00 2012-06-07 19:24:55.250 159 12539.73 118.00 54933.35 88888.00 2012-06-07 19:24:55.375 159 12539.80 117.97 54933.32 88888.00 2012-06-07 19:24:55.500 159 12539.80 118.03 54933.32 88888.00 2012-06-07 19:24:55.625 159 12539.75 118.03 54933.32 88888.00 2012-06-07 19:24:55.750 159 12539.70 118.00 54933.35 88888.00 2012-06-07 19:24:55.875 159 12539.70 118.00 54933.38 88888.00 2012-06-07 19:24:56.000 159 12539.73 118.05 54933.38 88888.00 2012-06-07 19:24:56.125 159 12539.77 118.05 54933.38 88888.00 2012-06-07 19:24:56.250 159 12539.75 118.03 54933.35 88888.00 2012-06-07 19:24:56.375 159 12539.73 118.03 54933.38 88888.00 2012-06-07 19:24:56.500 159 12539.67 118.03 54933.38 88888.00 2012-06-07 19:24:56.625 159 12539.73 118.03 54933.35 88888.00 2012-06-07 19:24:56.750 159 12539.75 118.05 54933.35 88888.00 2012-06-07 19:24:56.875 159 12539.77 118.03 54933.38 88888.00 2012-06-07 19:24:57.000 159 12539.80 118.00 54933.35 88888.00 2012-06-07 19:24:57.125 159 12539.85 118.03 54933.38 88888.00 2012-06-07 19:24:57.250 159 12539.90 118.03 54933.40 88888.00 2012-06-07 19:24:57.375 159 12539.88 118.00 54933.38 88888.00 2012-06-07 19:24:57.500 159 12539.80 118.03 54933.38 88888.00 2012-06-07 19:24:57.625 159 12539.77 118.05 54933.38 88888.00 2012-06-07 19:24:57.750 159 12539.77 118.05 54933.40 88888.00 2012-06-07 19:24:57.875 159 12539.77 118.05 54933.38 88888.00 2012-06-07 19:24:58.000 159 12539.77 118.05 54933.35 88888.00 2012-06-07 19:24:58.125 159 12539.77 118.05 54933.35 88888.00 2012-06-07 19:24:58.250 159 12539.73 118.05 54933.38 88888.00 2012-06-07 19:24:58.375 159 12539.80 118.10 54933.38 88888.00 2012-06-07 19:24:58.500 159 12539.85 118.05 54933.38 88888.00 2012-06-07 19:24:58.625 159 12539.85 118.08 54933.38 88888.00 2012-06-07 19:24:58.750 159 12539.83 118.05 54933.35 88888.00 2012-06-07 19:24:58.875 159 12539.83 118.05 54933.35 88888.00 2012-06-07 19:24:59.000 159 12539.85 118.05 54933.32 88888.00 2012-06-07 19:24:59.125 159 12539.85 118.05 54933.35 88888.00 2012-06-07 19:24:59.250 159 12539.80 118.08 54933.38 88888.00 2012-06-07 19:24:59.375 159 12539.83 118.08 54933.35 88888.00 2012-06-07 19:24:59.500 159 12539.92 118.08 54933.32 88888.00 2012-06-07 19:24:59.625 159 12539.98 118.08 54933.35 88888.00 2012-06-07 19:24:59.750 159 12539.92 118.08 54933.32 88888.00 2012-06-07 19:24:59.875 159 12539.90 118.10 54933.32 88888.00 2012-06-07 19:25:00.000 159 12539.92 118.08 54933.32 88888.00 2012-06-07 19:25:00.125 159 12539.92 118.05 54933.35 88888.00 2012-06-07 19:25:00.250 159 12539.90 118.05 54933.30 88888.00 2012-06-07 19:25:00.375 159 12539.95 118.03 54933.32 88888.00 2012-06-07 19:25:00.500 159 12539.95 118.05 54933.32 88888.00 2012-06-07 19:25:00.625 159 12540.00 118.08 54933.32 88888.00 2012-06-07 19:25:00.750 159 12540.00 118.08 54933.30 88888.00 2012-06-07 19:25:00.875 159 12540.02 118.08 54933.30 88888.00 2012-06-07 19:25:01.000 159 12540.02 118.08 54933.30 88888.00 2012-06-07 19:25:01.125 159 12540.00 118.10 54933.30 88888.00 2012-06-07 19:25:01.250 159 12539.95 118.08 54933.30 88888.00 2012-06-07 19:25:01.375 159 12540.00 118.08 54933.28 88888.00 2012-06-07 19:25:01.500 159 12540.05 118.05 54933.28 88888.00 2012-06-07 19:25:01.625 159 12540.10 118.05 54933.30 88888.00 2012-06-07 19:25:01.750 159 12540.08 118.03 54933.30 88888.00 2012-06-07 19:25:01.875 159 12540.02 118.05 54933.30 88888.00 2012-06-07 19:25:02.000 159 12540.02 118.03 54933.30 88888.00 2012-06-07 19:25:02.125 159 12540.02 118.08 54933.32 88888.00 2012-06-07 19:25:02.250 159 12540.08 118.08 54933.32 88888.00 2012-06-07 19:25:02.375 159 12540.10 118.05 54933.32 88888.00 2012-06-07 19:25:02.500 159 12540.05 118.08 54933.30 88888.00 2012-06-07 19:25:02.625 159 12540.08 118.08 54933.28 88888.00 2012-06-07 19:25:02.750 159 12540.12 118.08 54933.28 88888.00 2012-06-07 19:25:02.875 159 12540.23 118.08 54933.28 88888.00 2012-06-07 19:25:03.000 159 12540.25 118.08 54933.28 88888.00 2012-06-07 19:25:03.125 159 12540.20 118.05 54933.30 88888.00 2012-06-07 19:25:03.250 159 12540.15 118.03 54933.32 88888.00 2012-06-07 19:25:03.375 159 12540.08 118.00 54933.30 88888.00 2012-06-07 19:25:03.500 159 12540.10 118.03 54933.30 88888.00 2012-06-07 19:25:03.625 159 12540.15 118.03 54933.32 88888.00 2012-06-07 19:25:03.750 159 12540.20 117.97 54933.30 88888.00 2012-06-07 19:25:03.875 159 12540.20 118.00 54933.30 88888.00 2012-06-07 19:25:04.000 159 12540.20 118.03 54933.30 88888.00 2012-06-07 19:25:04.125 159 12540.20 118.05 54933.32 88888.00 2012-06-07 19:25:04.250 159 12540.23 118.00 54933.35 88888.00 2012-06-07 19:25:04.375 159 12540.23 118.03 54933.38 88888.00 2012-06-07 19:25:04.500 159 12540.20 118.03 54933.35 88888.00 2012-06-07 19:25:04.625 159 12540.27 118.03 54933.35 88888.00 2012-06-07 19:25:04.750 159 12540.30 117.97 54933.35 88888.00 2012-06-07 19:25:04.875 159 12540.27 118.00 54933.32 88888.00 2012-06-07 19:25:05.000 159 12540.27 118.00 54933.30 88888.00 2012-06-07 19:25:05.125 159 12540.27 118.03 54933.30 88888.00 2012-06-07 19:25:05.250 159 12540.30 118.00 54933.32 88888.00 2012-06-07 19:25:05.375 159 12540.33 118.00 54933.30 88888.00 2012-06-07 19:25:05.500 159 12540.38 117.97 54933.28 88888.00 2012-06-07 19:25:05.625 159 12540.42 117.97 54933.28 88888.00 2012-06-07 19:25:05.750 159 12540.45 117.97 54933.30 88888.00 2012-06-07 19:25:05.875 159 12540.45 117.97 54933.32 88888.00 2012-06-07 19:25:06.000 159 12540.42 118.00 54933.32 88888.00 2012-06-07 19:25:06.125 159 12540.42 117.97 54933.30 88888.00 2012-06-07 19:25:06.250 159 12540.40 117.92 54933.30 88888.00 2012-06-07 19:25:06.375 159 12540.48 117.95 54933.30 88888.00 2012-06-07 19:25:06.500 159 12540.45 117.97 54933.28 88888.00 2012-06-07 19:25:06.625 159 12540.42 117.97 54933.28 88888.00 2012-06-07 19:25:06.750 159 12540.42 117.97 54933.28 88888.00 2012-06-07 19:25:06.875 159 12540.42 117.95 54933.32 88888.00 2012-06-07 19:25:07.000 159 12540.45 117.95 54933.28 88888.00 2012-06-07 19:25:07.125 159 12540.45 117.97 54933.28 88888.00 2012-06-07 19:25:07.250 159 12540.38 117.95 54933.28 88888.00 2012-06-07 19:25:07.375 159 12540.40 117.92 54933.30 88888.00 2012-06-07 19:25:07.500 159 12540.45 117.90 54933.32 88888.00 2012-06-07 19:25:07.625 159 12540.52 117.92 54933.30 88888.00 2012-06-07 19:25:07.750 159 12540.52 117.95 54933.30 88888.00 2012-06-07 19:25:07.875 159 12540.48 117.92 54933.28 88888.00 2012-06-07 19:25:08.000 159 12540.50 117.90 54933.28 88888.00 2012-06-07 19:25:08.125 159 12540.58 117.90 54933.30 88888.00 2012-06-07 19:25:08.250 159 12540.62 117.88 54933.30 88888.00 2012-06-07 19:25:08.375 159 12540.65 117.90 54933.30 88888.00 2012-06-07 19:25:08.500 159 12540.67 117.90 54933.28 88888.00 2012-06-07 19:25:08.625 159 12540.60 117.90 54933.30 88888.00 2012-06-07 19:25:08.750 159 12540.60 117.83 54933.35 88888.00 2012-06-07 19:25:08.875 159 12540.62 117.80 54933.30 88888.00 2012-06-07 19:25:09.000 159 12540.70 117.80 54933.30 88888.00 2012-06-07 19:25:09.125 159 12540.70 117.78 54933.32 88888.00 2012-06-07 19:25:09.250 159 12540.67 117.80 54933.32 88888.00 2012-06-07 19:25:09.375 159 12540.70 117.75 54933.32 88888.00 2012-06-07 19:25:09.500 159 12540.65 117.75 54933.30 88888.00 2012-06-07 19:25:09.625 159 12540.62 117.70 54933.30 88888.00 2012-06-07 19:25:09.750 159 12540.70 117.70 54933.30 88888.00 2012-06-07 19:25:09.875 159 12540.73 117.72 54933.32 88888.00 2012-06-07 19:25:10.000 159 12540.67 117.75 54933.32 88888.00 2012-06-07 19:25:10.125 159 12540.65 117.72 54933.35 88888.00 2012-06-07 19:25:10.250 159 12540.65 117.67 54933.35 88888.00 2012-06-07 19:25:10.375 159 12540.77 117.70 54933.30 88888.00 2012-06-07 19:25:10.500 159 12540.75 117.67 54933.30 88888.00 2012-06-07 19:25:10.625 159 12540.73 117.67 54933.32 88888.00 2012-06-07 19:25:10.750 159 12540.67 117.67 54933.32 88888.00 2012-06-07 19:25:10.875 159 12540.67 117.67 54933.35 88888.00 2012-06-07 19:25:11.000 159 12540.73 117.72 54933.35 88888.00 2012-06-07 19:25:11.125 159 12540.70 117.70 54933.35 88888.00 2012-06-07 19:25:11.250 159 12540.62 117.67 54933.30 88888.00 2012-06-07 19:25:11.375 159 12540.70 117.62 54933.32 88888.00 2012-06-07 19:25:11.500 159 12540.73 117.65 54933.32 88888.00 2012-06-07 19:25:11.625 159 12540.73 117.65 54933.32 88888.00 2012-06-07 19:25:11.750 159 12540.70 117.62 54933.30 88888.00 2012-06-07 19:25:11.875 159 12540.70 117.60 54933.30 88888.00 2012-06-07 19:25:12.000 159 12540.70 117.60 54933.28 88888.00 2012-06-07 19:25:12.125 159 12540.65 117.58 54933.30 88888.00 2012-06-07 19:25:12.250 159 12540.60 117.58 54933.30 88888.00 2012-06-07 19:25:12.375 159 12540.70 117.58 54933.30 88888.00 2012-06-07 19:25:12.500 159 12540.73 117.58 54933.30 88888.00 2012-06-07 19:25:12.625 159 12540.73 117.53 54933.30 88888.00 2012-06-07 19:25:12.750 159 12540.67 117.55 54933.30 88888.00 2012-06-07 19:25:12.875 159 12540.62 117.55 54933.30 88888.00 2012-06-07 19:25:13.000 159 12540.67 117.50 54933.30 88888.00 2012-06-07 19:25:13.125 159 12540.75 117.50 54933.30 88888.00 2012-06-07 19:25:13.250 159 12540.73 117.50 54933.32 88888.00 2012-06-07 19:25:13.375 159 12540.75 117.47 54933.32 88888.00 2012-06-07 19:25:13.500 159 12540.77 117.47 54933.30 88888.00 2012-06-07 19:25:13.625 159 12540.77 117.50 54933.32 88888.00 2012-06-07 19:25:13.750 159 12540.75 117.47 54933.32 88888.00 2012-06-07 19:25:13.875 159 12540.75 117.47 54933.32 88888.00 2012-06-07 19:25:14.000 159 12540.77 117.47 54933.30 88888.00 2012-06-07 19:25:14.125 159 12540.75 117.45 54933.32 88888.00 2012-06-07 19:25:14.250 159 12540.73 117.40 54933.32 88888.00 2012-06-07 19:25:14.375 159 12540.73 117.40 54933.30 88888.00 2012-06-07 19:25:14.500 159 12540.70 117.38 54933.30 88888.00 2012-06-07 19:25:14.625 159 12540.73 117.40 54933.30 88888.00 2012-06-07 19:25:14.750 159 12540.73 117.40 54933.30 88888.00 2012-06-07 19:25:14.875 159 12540.75 117.38 54933.30 88888.00 2012-06-07 19:25:15.000 159 12540.80 117.38 54933.30 88888.00 2012-06-07 19:25:15.125 159 12540.77 117.33 54933.32 88888.00 2012-06-07 19:25:15.250 159 12540.73 117.35 54933.35 88888.00 2012-06-07 19:25:15.375 159 12540.73 117.35 54933.32 88888.00 2012-06-07 19:25:15.500 159 12540.70 117.35 54933.35 88888.00 2012-06-07 19:25:15.625 159 12540.73 117.33 54933.35 88888.00 2012-06-07 19:25:15.750 159 12540.75 117.30 54933.35 88888.00 2012-06-07 19:25:15.875 159 12540.73 117.30 54933.38 88888.00 2012-06-07 19:25:16.000 159 12540.67 117.25 54933.35 88888.00 2012-06-07 19:25:16.125 159 12540.62 117.28 54933.38 88888.00 2012-06-07 19:25:16.250 159 12540.67 117.20 54933.38 88888.00 2012-06-07 19:25:16.375 159 12540.70 117.20 54933.38 88888.00 2012-06-07 19:25:16.500 159 12540.73 117.22 54933.32 88888.00 2012-06-07 19:25:16.625 159 12540.75 117.20 54933.32 88888.00 2012-06-07 19:25:16.750 159 12540.67 117.20 54933.35 88888.00 2012-06-07 19:25:16.875 159 12540.62 117.20 54933.38 88888.00 2012-06-07 19:25:17.000 159 12540.62 117.17 54933.38 88888.00 2012-06-07 19:25:17.125 159 12540.67 117.20 54933.38 88888.00 2012-06-07 19:25:17.250 159 12540.70 117.22 54933.35 88888.00 2012-06-07 19:25:17.375 159 12540.62 117.20 54933.35 88888.00 2012-06-07 19:25:17.500 159 12540.58 117.15 54933.35 88888.00 2012-06-07 19:25:17.625 159 12540.60 117.12 54933.32 88888.00 2012-06-07 19:25:17.750 159 12540.65 117.12 54933.32 88888.00 2012-06-07 19:25:17.875 159 12540.65 117.15 54933.32 88888.00 2012-06-07 19:25:18.000 159 12540.67 117.12 54933.32 88888.00 2012-06-07 19:25:18.125 159 12540.70 117.10 54933.35 88888.00 2012-06-07 19:25:18.250 159 12540.70 117.10 54933.32 88888.00 2012-06-07 19:25:18.375 159 12540.75 117.12 54933.32 88888.00 2012-06-07 19:25:18.500 159 12540.75 117.10 54933.35 88888.00 2012-06-07 19:25:18.625 159 12540.75 117.08 54933.35 88888.00 2012-06-07 19:25:18.750 159 12540.75 117.05 54933.35 88888.00 2012-06-07 19:25:18.875 159 12540.70 117.05 54933.35 88888.00 2012-06-07 19:25:19.000 159 12540.73 116.97 54933.30 88888.00 2012-06-07 19:25:19.125 159 12540.75 116.95 54933.32 88888.00 2012-06-07 19:25:19.250 159 12540.73 116.97 54933.35 88888.00 2012-06-07 19:25:19.375 159 12540.73 117.00 54933.35 88888.00 2012-06-07 19:25:19.500 159 12540.75 117.00 54933.32 88888.00 2012-06-07 19:25:19.625 159 12540.77 116.97 54933.32 88888.00 2012-06-07 19:25:19.750 159 12540.77 116.95 54933.35 88888.00 2012-06-07 19:25:19.875 159 12540.77 116.92 54933.35 88888.00 2012-06-07 19:25:20.000 159 12540.77 116.92 54933.35 88888.00 2012-06-07 19:25:20.125 159 12540.77 116.95 54933.35 88888.00 2012-06-07 19:25:20.250 159 12540.77 116.92 54933.38 88888.00 2012-06-07 19:25:20.375 159 12540.77 116.90 54933.38 88888.00 2012-06-07 19:25:20.500 159 12540.80 116.90 54933.38 88888.00 2012-06-07 19:25:20.625 159 12540.77 116.90 54933.38 88888.00 2012-06-07 19:25:20.750 159 12540.75 116.88 54933.40 88888.00 2012-06-07 19:25:20.875 159 12540.77 116.85 54933.43 88888.00 2012-06-07 19:25:21.000 159 12540.83 116.85 54933.40 88888.00 2012-06-07 19:25:21.125 159 12540.80 116.88 54933.45 88888.00 2012-06-07 19:25:21.250 159 12540.80 116.83 54933.45 88888.00 2012-06-07 19:25:21.375 159 12540.80 116.83 54933.45 88888.00 2012-06-07 19:25:21.500 159 12540.83 116.83 54933.43 88888.00 2012-06-07 19:25:21.625 159 12540.85 116.80 54933.45 88888.00 2012-06-07 19:25:21.750 159 12540.80 116.80 54933.43 88888.00 2012-06-07 19:25:21.875 159 12540.75 116.80 54933.43 88888.00 2012-06-07 19:25:22.000 159 12540.77 116.78 54933.43 88888.00 2012-06-07 19:25:22.125 159 12540.73 116.75 54933.43 88888.00 2012-06-07 19:25:22.250 159 12540.65 116.67 54933.43 88888.00 2012-06-07 19:25:22.375 159 12540.73 116.72 54933.40 88888.00 2012-06-07 19:25:22.500 159 12540.77 116.70 54933.40 88888.00 2012-06-07 19:25:22.625 159 12540.85 116.67 54933.43 88888.00 2012-06-07 19:25:22.750 159 12540.77 116.70 54933.45 88888.00 2012-06-07 19:25:22.875 159 12540.75 116.70 54933.47 88888.00 2012-06-07 19:25:23.000 159 12540.73 116.65 54933.45 88888.00 2012-06-07 19:25:23.125 159 12540.73 116.65 54933.45 88888.00 2012-06-07 19:25:23.250 159 12540.73 116.67 54933.45 88888.00 2012-06-07 19:25:23.375 159 12540.80 116.65 54933.40 88888.00 2012-06-07 19:25:23.500 159 12540.77 116.62 54933.38 88888.00 2012-06-07 19:25:23.625 159 12540.73 116.60 54933.38 88888.00 2012-06-07 19:25:23.750 159 12540.77 116.60 54933.43 88888.00 2012-06-07 19:25:23.875 159 12540.75 116.62 54933.43 88888.00 2012-06-07 19:25:24.000 159 12540.73 116.62 54933.40 88888.00 2012-06-07 19:25:24.125 159 12540.70 116.62 54933.43 88888.00 2012-06-07 19:25:24.250 159 12540.70 116.58 54933.40 88888.00 2012-06-07 19:25:24.375 159 12540.70 116.58 54933.43 88888.00 2012-06-07 19:25:24.500 159 12540.75 116.58 54933.40 88888.00 2012-06-07 19:25:24.625 159 12540.73 116.60 54933.40 88888.00 2012-06-07 19:25:24.750 159 12540.77 116.58 54933.40 88888.00 2012-06-07 19:25:24.875 159 12540.83 116.53 54933.40 88888.00 2012-06-07 19:25:25.000 159 12540.80 116.47 54933.40 88888.00 2012-06-07 19:25:25.125 159 12540.83 116.47 54933.45 88888.00 2012-06-07 19:25:25.250 159 12540.77 116.50 54933.47 88888.00 2012-06-07 19:25:25.375 159 12540.80 116.47 54933.47 88888.00 2012-06-07 19:25:25.500 159 12540.77 116.47 54933.47 88888.00 2012-06-07 19:25:25.625 159 12540.77 116.47 54933.45 88888.00 2012-06-07 19:25:25.750 159 12540.85 116.47 54933.43 88888.00 2012-06-07 19:25:25.875 159 12540.83 116.45 54933.45 88888.00 2012-06-07 19:25:26.000 159 12540.83 116.45 54933.43 88888.00 2012-06-07 19:25:26.125 159 12540.80 116.42 54933.45 88888.00 2012-06-07 19:25:26.250 159 12540.77 116.40 54933.45 88888.00 2012-06-07 19:25:26.375 159 12540.80 116.45 54933.45 88888.00 2012-06-07 19:25:26.500 159 12540.83 116.42 54933.47 88888.00 2012-06-07 19:25:26.625 159 12540.83 116.42 54933.45 88888.00 2012-06-07 19:25:26.750 159 12540.83 116.40 54933.43 88888.00 2012-06-07 19:25:26.875 159 12540.80 116.40 54933.47 88888.00 2012-06-07 19:25:27.000 159 12540.80 116.40 54933.45 88888.00 2012-06-07 19:25:27.125 159 12540.85 116.38 54933.47 88888.00 2012-06-07 19:25:27.250 159 12540.83 116.35 54933.45 88888.00 2012-06-07 19:25:27.375 159 12540.83 116.35 54933.47 88888.00 2012-06-07 19:25:27.500 159 12540.83 116.30 54933.47 88888.00 2012-06-07 19:25:27.625 159 12540.83 116.28 54933.47 88888.00 2012-06-07 19:25:27.750 159 12540.85 116.28 54933.50 88888.00 2012-06-07 19:25:27.875 159 12540.83 116.25 54933.53 88888.00 2012-06-07 19:25:28.000 159 12540.83 116.22 54933.53 88888.00 2012-06-07 19:25:28.125 159 12540.85 116.22 54933.50 88888.00 2012-06-07 19:25:28.250 159 12540.85 116.22 54933.50 88888.00 2012-06-07 19:25:28.375 159 12540.88 116.28 54933.47 88888.00 2012-06-07 19:25:28.500 159 12540.80 116.25 54933.50 88888.00 2012-06-07 19:25:28.625 159 12540.77 116.22 54933.50 88888.00 2012-06-07 19:25:28.750 159 12540.83 116.17 54933.50 88888.00 2012-06-07 19:25:28.875 159 12540.83 116.12 54933.53 88888.00 2012-06-07 19:25:29.000 159 12540.80 116.12 54933.50 88888.00 2012-06-07 19:25:29.125 159 12540.75 116.10 54933.50 88888.00 2012-06-07 19:25:29.250 159 12540.75 116.10 54933.47 88888.00 2012-06-07 19:25:29.375 159 12540.77 116.10 54933.47 88888.00 2012-06-07 19:25:29.500 159 12540.80 116.10 54933.47 88888.00 2012-06-07 19:25:29.625 159 12540.85 116.10 54933.47 88888.00 2012-06-07 19:25:29.750 159 12540.85 116.08 54933.50 88888.00 2012-06-07 19:25:29.875 159 12540.85 116.08 54933.50 88888.00 2012-06-07 19:25:30.000 159 12540.85 116.08 54933.47 88888.00 2012-06-07 19:25:30.125 159 12540.83 116.05 54933.47 88888.00 2012-06-07 19:25:30.250 159 12540.90 116.03 54933.47 88888.00 2012-06-07 19:25:30.375 159 12540.98 116.00 54933.50 88888.00 2012-06-07 19:25:30.500 159 12540.95 115.97 54933.50 88888.00 2012-06-07 19:25:30.625 159 12540.95 115.95 54933.47 88888.00 2012-06-07 19:25:30.750 159 12540.95 115.97 54933.50 88888.00 2012-06-07 19:25:30.875 159 12540.92 115.97 54933.50 88888.00 2012-06-07 19:25:31.000 159 12540.92 115.95 54933.47 88888.00 2012-06-07 19:25:31.125 159 12540.95 115.95 54933.53 88888.00 2012-06-07 19:25:31.250 159 12541.00 115.90 54933.53 88888.00 2012-06-07 19:25:31.375 159 12541.02 115.90 54933.50 88888.00 2012-06-07 19:25:31.500 159 12540.98 115.90 54933.50 88888.00 2012-06-07 19:25:31.625 159 12540.95 115.88 54933.50 88888.00 2012-06-07 19:25:31.750 159 12540.92 115.88 54933.53 88888.00 2012-06-07 19:25:31.875 159 12540.88 115.83 54933.53 88888.00 2012-06-07 19:25:32.000 159 12540.92 115.78 54933.53 88888.00 2012-06-07 19:25:32.125 159 12540.90 115.72 54933.55 88888.00 2012-06-07 19:25:32.250 159 12540.80 115.67 54933.55 88888.00 2012-06-07 19:25:32.375 159 12540.85 115.72 54933.55 88888.00 2012-06-07 19:25:32.500 159 12540.85 115.72 54933.55 88888.00 2012-06-07 19:25:32.625 159 12540.92 115.72 54933.53 88888.00 2012-06-07 19:25:32.750 159 12540.95 115.72 54933.53 88888.00 2012-06-07 19:25:32.875 159 12540.90 115.70 54933.53 88888.00 2012-06-07 19:25:33.000 159 12540.92 115.65 54933.53 88888.00 2012-06-07 19:25:33.125 159 12540.95 115.62 54933.53 88888.00 2012-06-07 19:25:33.250 159 12541.00 115.58 54933.55 88888.00 2012-06-07 19:25:33.375 159 12541.02 115.60 54933.53 88888.00 2012-06-07 19:25:33.500 159 12541.00 115.58 54933.53 88888.00 2012-06-07 19:25:33.625 159 12541.00 115.55 54933.55 88888.00 2012-06-07 19:25:33.750 159 12540.98 115.45 54933.53 88888.00 2012-06-07 19:25:33.875 159 12540.92 115.45 54933.55 88888.00 2012-06-07 19:25:34.000 159 12540.95 115.47 54933.53 88888.00 2012-06-07 19:25:34.125 159 12541.02 115.47 54933.57 88888.00 2012-06-07 19:25:34.250 159 12541.00 115.40 54933.57 88888.00 2012-06-07 19:25:34.375 159 12541.05 115.40 54933.57 88888.00 2012-06-07 19:25:34.500 159 12541.05 115.40 54933.55 88888.00 2012-06-07 19:25:34.625 159 12541.00 115.40 54933.53 88888.00 2012-06-07 19:25:34.750 159 12541.02 115.38 54933.57 88888.00 2012-06-07 19:25:34.875 159 12541.05 115.33 54933.55 88888.00 2012-06-07 19:25:35.000 159 12541.02 115.30 54933.55 88888.00 2012-06-07 19:25:35.125 159 12541.02 115.30 54933.55 88888.00 2012-06-07 19:25:35.250 159 12541.10 115.33 54933.55 88888.00 2012-06-07 19:25:35.375 159 12541.17 115.33 54933.55 88888.00 2012-06-07 19:25:35.500 159 12541.15 115.28 54933.55 88888.00 2012-06-07 19:25:35.625 159 12541.10 115.25 54933.53 88888.00 2012-06-07 19:25:35.750 159 12541.12 115.25 54933.55 88888.00 2012-06-07 19:25:35.875 159 12541.17 115.25 54933.55 88888.00 2012-06-07 19:25:36.000 159 12541.17 115.22 54933.53 88888.00 2012-06-07 19:25:36.125 159 12541.10 115.17 54933.50 88888.00 2012-06-07 19:25:36.250 159 12541.08 115.12 54933.50 88888.00 2012-06-07 19:25:36.375 159 12541.10 115.15 54933.50 88888.00 2012-06-07 19:25:36.500 159 12541.12 115.15 54933.53 88888.00 2012-06-07 19:25:36.625 159 12541.12 115.15 54933.57 88888.00 2012-06-07 19:25:36.750 159 12541.08 115.15 54933.57 88888.00 2012-06-07 19:25:36.875 159 12541.05 115.12 54933.55 88888.00 2012-06-07 19:25:37.000 159 12541.05 115.10 54933.55 88888.00 2012-06-07 19:25:37.125 159 12541.02 115.05 54933.55 88888.00 2012-06-07 19:25:37.250 159 12541.00 115.03 54933.60 88888.00 2012-06-07 19:25:37.375 159 12541.02 115.03 54933.55 88888.00 2012-06-07 19:25:37.500 159 12541.05 114.97 54933.55 88888.00 2012-06-07 19:25:37.625 159 12541.02 114.95 54933.57 88888.00 2012-06-07 19:25:37.750 159 12541.08 114.92 54933.60 88888.00 2012-06-07 19:25:37.875 159 12541.12 114.95 54933.60 88888.00 2012-06-07 19:25:38.000 159 12541.12 114.90 54933.57 88888.00 2012-06-07 19:25:38.125 159 12541.12 114.90 54933.57 88888.00 2012-06-07 19:25:38.250 159 12541.12 114.85 54933.60 88888.00 2012-06-07 19:25:38.375 159 12541.08 114.85 54933.60 88888.00 2012-06-07 19:25:38.500 159 12541.08 114.83 54933.60 88888.00 2012-06-07 19:25:38.625 159 12541.05 114.80 54933.60 88888.00 2012-06-07 19:25:38.750 159 12541.05 114.78 54933.60 88888.00 2012-06-07 19:25:38.875 159 12541.12 114.78 54933.60 88888.00 2012-06-07 19:25:39.000 159 12541.17 114.75 54933.60 88888.00 2012-06-07 19:25:39.125 159 12541.17 114.72 54933.62 88888.00 2012-06-07 19:25:39.250 159 12541.17 114.67 54933.65 88888.00 2012-06-07 19:25:39.375 159 12541.20 114.67 54933.65 88888.00 2012-06-07 19:25:39.500 159 12541.23 114.67 54933.62 88888.00 2012-06-07 19:25:39.625 159 12541.20 114.58 54933.62 88888.00 2012-06-07 19:25:39.750 159 12541.12 114.55 54933.65 88888.00 2012-06-07 19:25:39.875 159 12541.12 114.58 54933.65 88888.00 2012-06-07 19:25:40.000 159 12541.10 114.60 54933.65 88888.00 2012-06-07 19:25:40.125 159 12541.10 114.53 54933.65 88888.00 2012-06-07 19:25:40.250 159 12541.10 114.47 54933.65 88888.00 2012-06-07 19:25:40.375 159 12541.10 114.42 54933.60 88888.00 2012-06-07 19:25:40.500 159 12541.08 114.42 54933.62 88888.00 2012-06-07 19:25:40.625 159 12541.02 114.42 54933.62 88888.00 2012-06-07 19:25:40.750 159 12541.00 114.42 54933.62 88888.00 2012-06-07 19:25:40.875 159 12540.98 114.40 54933.65 88888.00 2012-06-07 19:25:41.000 159 12540.98 114.38 54933.65 88888.00 2012-06-07 19:25:41.125 159 12541.05 114.38 54933.65 88888.00 2012-06-07 19:25:41.250 159 12541.02 114.38 54933.65 88888.00 2012-06-07 19:25:41.375 159 12541.00 114.38 54933.65 88888.00 2012-06-07 19:25:41.500 159 12540.95 114.35 54933.65 88888.00 2012-06-07 19:25:41.625 159 12540.92 114.30 54933.62 88888.00 2012-06-07 19:25:41.750 159 12540.95 114.30 54933.62 88888.00 2012-06-07 19:25:41.875 159 12541.00 114.28 54933.65 88888.00 2012-06-07 19:25:42.000 159 12541.05 114.22 54933.60 88888.00 2012-06-07 19:25:42.125 159 12541.00 114.22 54933.65 88888.00 2012-06-07 19:25:42.250 159 12540.95 114.22 54933.68 88888.00 2012-06-07 19:25:42.375 159 12541.00 114.22 54933.65 88888.00 2012-06-07 19:25:42.500 159 12541.02 114.22 54933.65 88888.00 2012-06-07 19:25:42.625 159 12541.12 114.17 54933.68 88888.00 2012-06-07 19:25:42.750 159 12541.12 114.15 54933.68 88888.00 2012-06-07 19:25:42.875 159 12541.08 114.15 54933.65 88888.00 2012-06-07 19:25:43.000 159 12541.05 114.12 54933.62 88888.00 2012-06-07 19:25:43.125 159 12541.00 114.12 54933.65 88888.00 2012-06-07 19:25:43.250 159 12540.95 114.05 54933.68 88888.00 2012-06-07 19:25:43.375 159 12540.95 114.03 54933.65 88888.00 2012-06-07 19:25:43.500 159 12540.98 114.00 54933.65 88888.00 2012-06-07 19:25:43.625 159 12540.98 113.97 54933.65 88888.00 2012-06-07 19:25:43.750 159 12540.95 113.97 54933.65 88888.00 2012-06-07 19:25:43.875 159 12540.95 113.92 54933.65 88888.00 2012-06-07 19:25:44.000 159 12540.95 113.90 54933.65 88888.00 2012-06-07 19:25:44.125 159 12540.95 113.90 54933.65 88888.00 2012-06-07 19:25:44.250 159 12540.95 113.83 54933.65 88888.00 2012-06-07 19:25:44.375 159 12540.95 113.85 54933.65 88888.00 2012-06-07 19:25:44.500 159 12540.88 113.80 54933.68 88888.00 2012-06-07 19:25:44.625 159 12540.80 113.80 54933.68 88888.00 2012-06-07 19:25:44.750 159 12540.88 113.78 54933.68 88888.00 2012-06-07 19:25:44.875 159 12540.95 113.78 54933.68 88888.00 2012-06-07 19:25:45.000 159 12540.98 113.72 54933.72 88888.00 2012-06-07 19:25:45.125 159 12540.95 113.67 54933.72 88888.00 2012-06-07 19:25:45.250 159 12540.98 113.62 54933.72 88888.00 2012-06-07 19:25:45.375 159 12540.98 113.62 54933.72 88888.00 2012-06-07 19:25:45.500 159 12540.98 113.62 54933.72 88888.00 2012-06-07 19:25:45.625 159 12540.98 113.62 54933.75 88888.00 2012-06-07 19:25:45.750 159 12541.00 113.58 54933.75 88888.00 2012-06-07 19:25:45.875 159 12541.02 113.55 54933.75 88888.00 2012-06-07 19:25:46.000 159 12540.98 113.53 54933.75 88888.00 2012-06-07 19:25:46.125 159 12540.90 113.50 54933.72 88888.00 2012-06-07 19:25:46.250 159 12540.92 113.47 54933.78 88888.00 2012-06-07 19:25:46.375 159 12540.95 113.45 54933.78 88888.00 2012-06-07 19:25:46.500 159 12540.98 113.42 54933.75 88888.00 2012-06-07 19:25:46.625 159 12541.00 113.40 54933.75 88888.00 2012-06-07 19:25:46.750 159 12540.95 113.38 54933.75 88888.00 2012-06-07 19:25:46.875 159 12540.90 113.33 54933.75 88888.00 2012-06-07 19:25:47.000 159 12540.90 113.33 54933.75 88888.00 2012-06-07 19:25:47.125 159 12540.92 113.30 54933.75 88888.00 2012-06-07 19:25:47.250 159 12540.90 113.33 54933.75 88888.00 2012-06-07 19:25:47.375 159 12540.90 113.28 54933.72 88888.00 2012-06-07 19:25:47.500 159 12540.88 113.28 54933.72 88888.00 2012-06-07 19:25:47.625 159 12540.90 113.25 54933.72 88888.00 2012-06-07 19:25:47.750 159 12540.95 113.25 54933.75 88888.00 2012-06-07 19:25:47.875 159 12540.95 113.20 54933.75 88888.00 2012-06-07 19:25:48.000 159 12540.95 113.15 54933.75 88888.00 2012-06-07 19:25:48.125 159 12540.95 113.12 54933.80 88888.00 2012-06-07 19:25:48.250 159 12540.90 113.15 54933.78 88888.00 2012-06-07 19:25:48.375 159 12540.92 113.17 54933.75 88888.00 2012-06-07 19:25:48.500 159 12540.92 113.10 54933.80 88888.00 2012-06-07 19:25:48.625 159 12540.85 113.10 54933.78 88888.00 2012-06-07 19:25:48.750 159 12540.88 113.10 54933.78 88888.00 2012-06-07 19:25:48.875 159 12540.92 113.08 54933.78 88888.00 2012-06-07 19:25:49.000 159 12540.95 113.05 54933.78 88888.00 2012-06-07 19:25:49.125 159 12540.95 113.03 54933.80 88888.00 2012-06-07 19:25:49.250 159 12541.00 113.00 54933.82 88888.00 2012-06-07 19:25:49.375 159 12541.08 113.00 54933.82 88888.00 2012-06-07 19:25:49.500 159 12541.08 113.00 54933.82 88888.00 2012-06-07 19:25:49.625 159 12541.00 112.97 54933.82 88888.00 2012-06-07 19:25:49.750 159 12540.98 112.92 54933.82 88888.00 2012-06-07 19:25:49.875 159 12541.00 112.90 54933.82 88888.00 2012-06-07 19:25:50.000 159 12541.02 112.85 54933.82 88888.00 2012-06-07 19:25:50.125 159 12541.00 112.83 54933.80 88888.00 2012-06-07 19:25:50.250 159 12541.00 112.80 54933.80 88888.00 2012-06-07 19:25:50.375 159 12541.02 112.80 54933.85 88888.00 2012-06-07 19:25:50.500 159 12541.00 112.80 54933.80 88888.00 2012-06-07 19:25:50.625 159 12541.00 112.78 54933.80 88888.00 2012-06-07 19:25:50.750 159 12540.98 112.75 54933.78 88888.00 2012-06-07 19:25:50.875 159 12540.95 112.75 54933.80 88888.00 2012-06-07 19:25:51.000 159 12541.00 112.72 54933.82 88888.00 2012-06-07 19:25:51.125 159 12541.10 112.72 54933.85 88888.00 2012-06-07 19:25:51.250 159 12541.08 112.67 54933.82 88888.00 2012-06-07 19:25:51.375 159 12541.10 112.65 54933.80 88888.00 2012-06-07 19:25:51.500 159 12541.12 112.65 54933.82 88888.00 2012-06-07 19:25:51.625 159 12541.15 112.65 54933.85 88888.00 2012-06-07 19:25:51.750 159 12541.15 112.62 54933.85 88888.00 2012-06-07 19:25:51.875 159 12541.17 112.62 54933.85 88888.00 2012-06-07 19:25:52.000 159 12541.17 112.60 54933.82 88888.00 2012-06-07 19:25:52.125 159 12541.12 112.60 54933.82 88888.00 2012-06-07 19:25:52.250 159 12541.05 112.55 54933.85 88888.00 2012-06-07 19:25:52.375 159 12541.05 112.55 54933.82 88888.00 2012-06-07 19:25:52.500 159 12541.08 112.55 54933.82 88888.00 2012-06-07 19:25:52.625 159 12541.05 112.53 54933.82 88888.00 2012-06-07 19:25:52.750 159 12541.02 112.45 54933.82 88888.00 2012-06-07 19:25:52.875 159 12541.05 112.45 54933.85 88888.00 2012-06-07 19:25:53.000 159 12541.10 112.45 54933.85 88888.00 2012-06-07 19:25:53.125 159 12541.12 112.47 54933.85 88888.00 2012-06-07 19:25:53.250 159 12541.02 112.45 54933.88 88888.00 2012-06-07 19:25:53.375 159 12540.95 112.42 54933.82 88888.00 2012-06-07 19:25:53.500 159 12540.98 112.42 54933.80 88888.00 2012-06-07 19:25:53.625 159 12541.05 112.42 54933.82 88888.00 2012-06-07 19:25:53.750 159 12541.10 112.40 54933.80 88888.00 2012-06-07 19:25:53.875 159 12541.10 112.40 54933.82 88888.00 2012-06-07 19:25:54.000 159 12541.12 112.40 54933.82 88888.00 2012-06-07 19:25:54.125 159 12541.10 112.40 54933.82 88888.00 2012-06-07 19:25:54.250 159 12541.10 112.33 54933.80 88888.00 2012-06-07 19:25:54.375 159 12541.15 112.33 54933.82 88888.00 2012-06-07 19:25:54.500 159 12541.10 112.33 54933.82 88888.00 2012-06-07 19:25:54.625 159 12541.12 112.33 54933.85 88888.00 2012-06-07 19:25:54.750 159 12541.15 112.33 54933.85 88888.00 2012-06-07 19:25:54.875 159 12541.15 112.35 54933.88 88888.00 2012-06-07 19:25:55.000 159 12541.20 112.35 54933.85 88888.00 2012-06-07 19:25:55.125 159 12541.23 112.33 54933.85 88888.00 2012-06-07 19:25:55.250 159 12541.15 112.28 54933.85 88888.00 2012-06-07 19:25:55.375 159 12541.12 112.28 54933.85 88888.00 2012-06-07 19:25:55.500 159 12541.10 112.30 54933.82 88888.00 2012-06-07 19:25:55.625 159 12541.15 112.30 54933.80 88888.00 2012-06-07 19:25:55.750 159 12541.20 112.33 54933.85 88888.00 2012-06-07 19:25:55.875 159 12541.23 112.30 54933.85 88888.00 2012-06-07 19:25:56.000 159 12541.20 112.30 54933.85 88888.00 2012-06-07 19:25:56.125 159 12541.20 112.28 54933.85 88888.00 2012-06-07 19:25:56.250 159 12541.20 112.25 54933.82 88888.00 2012-06-07 19:25:56.375 159 12541.23 112.28 54933.85 88888.00 2012-06-07 19:25:56.500 159 12541.20 112.25 54933.82 88888.00 2012-06-07 19:25:56.625 159 12541.20 112.25 54933.82 88888.00 2012-06-07 19:25:56.750 159 12541.15 112.25 54933.82 88888.00 2012-06-07 19:25:56.875 159 12541.17 112.22 54933.82 88888.00 2012-06-07 19:25:57.000 159 12541.17 112.20 54933.80 88888.00 2012-06-07 19:25:57.125 159 12541.23 112.22 54933.82 88888.00 2012-06-07 19:25:57.250 159 12541.17 112.25 54933.85 88888.00 2012-06-07 19:25:57.375 159 12541.20 112.25 54933.88 88888.00 2012-06-07 19:25:57.500 159 12541.23 112.25 54933.90 88888.00 2012-06-07 19:25:57.625 159 12541.23 112.20 54933.88 88888.00 2012-06-07 19:25:57.750 159 12541.25 112.22 54933.88 88888.00 2012-06-07 19:25:57.875 159 12541.30 112.22 54933.88 88888.00 2012-06-07 19:25:58.000 159 12541.30 112.22 54933.82 88888.00 2012-06-07 19:25:58.125 159 12541.35 112.22 54933.85 88888.00 2012-06-07 19:25:58.250 159 12541.33 112.20 54933.88 88888.00 2012-06-07 19:25:58.375 159 12541.30 112.17 54933.90 88888.00 2012-06-07 19:25:58.500 159 12541.27 112.17 54933.88 88888.00 2012-06-07 19:25:58.625 159 12541.30 112.22 54933.85 88888.00 2012-06-07 19:25:58.750 159 12541.33 112.25 54933.88 88888.00 2012-06-07 19:25:58.875 159 12541.27 112.25 54933.82 88888.00 2012-06-07 19:25:59.000 159 12541.27 112.20 54933.85 88888.00 2012-06-07 19:25:59.125 159 12541.30 112.22 54933.82 88888.00 2012-06-07 19:25:59.250 159 12541.35 112.25 54933.82 88888.00 2012-06-07 19:25:59.375 159 12541.35 112.22 54933.82 88888.00 2012-06-07 19:25:59.500 159 12541.38 112.22 54933.82 88888.00 2012-06-07 19:25:59.625 159 12541.40 112.25 54933.80 88888.00 2012-06-07 19:25:59.750 159 12541.40 112.28 54933.85 88888.00 2012-06-07 19:25:59.875 159 12541.45 112.28 54933.82 88888.00 2012-06-07 19:26:00.000 159 12541.52 112.25 54933.82 88888.00 2012-06-07 19:26:00.125 159 12541.52 112.25 54933.82 88888.00 2012-06-07 19:26:00.250 159 12541.55 112.25 54933.82 88888.00 2012-06-07 19:26:00.375 159 12541.58 112.28 54933.85 88888.00 2012-06-07 19:26:00.500 159 12541.52 112.28 54933.85 88888.00 2012-06-07 19:26:00.625 159 12541.48 112.25 54933.80 88888.00 2012-06-07 19:26:00.750 159 12541.50 112.28 54933.82 88888.00 2012-06-07 19:26:00.875 159 12541.52 112.33 54933.85 88888.00 2012-06-07 19:26:01.000 159 12541.58 112.33 54933.82 88888.00 2012-06-07 19:26:01.125 159 12541.60 112.33 54933.85 88888.00 2012-06-07 19:26:01.250 159 12541.60 112.33 54933.85 88888.00 2012-06-07 19:26:01.375 159 12541.62 112.35 54933.85 88888.00 2012-06-07 19:26:01.500 159 12541.58 112.33 54933.88 88888.00 2012-06-07 19:26:01.625 159 12541.52 112.35 54933.88 88888.00 2012-06-07 19:26:01.750 159 12541.52 112.40 54933.88 88888.00 2012-06-07 19:26:01.875 159 12541.50 112.38 54933.85 88888.00 2012-06-07 19:26:02.000 159 12541.50 112.40 54933.85 88888.00 2012-06-07 19:26:02.125 159 12541.48 112.40 54933.88 88888.00 2012-06-07 19:26:02.250 159 12541.52 112.40 54933.85 88888.00 2012-06-07 19:26:02.375 159 12541.52 112.42 54933.82 88888.00 2012-06-07 19:26:02.500 159 12541.50 112.42 54933.82 88888.00 2012-06-07 19:26:02.625 159 12541.50 112.42 54933.82 88888.00 2012-06-07 19:26:02.750 159 12541.50 112.42 54933.80 88888.00 2012-06-07 19:26:02.875 159 12541.52 112.42 54933.80 88888.00 2012-06-07 19:26:03.000 159 12541.52 112.47 54933.85 88888.00 2012-06-07 19:26:03.125 159 12541.52 112.47 54933.82 88888.00 2012-06-07 19:26:03.250 159 12541.52 112.50 54933.82 88888.00 2012-06-07 19:26:03.375 159 12541.58 112.47 54933.82 88888.00 2012-06-07 19:26:03.500 159 12541.58 112.50 54933.80 88888.00 2012-06-07 19:26:03.625 159 12541.58 112.53 54933.82 88888.00 2012-06-07 19:26:03.750 159 12541.52 112.50 54933.82 88888.00 2012-06-07 19:26:03.875 159 12541.45 112.53 54933.82 88888.00 2012-06-07 19:26:04.000 159 12541.42 112.55 54933.82 88888.00 2012-06-07 19:26:04.125 159 12541.50 112.55 54933.82 88888.00 2012-06-07 19:26:04.250 159 12541.58 112.53 54933.80 88888.00 2012-06-07 19:26:04.375 159 12541.65 112.53 54933.80 88888.00 2012-06-07 19:26:04.500 159 12541.62 112.58 54933.82 88888.00 2012-06-07 19:26:04.625 159 12541.58 112.62 54933.82 88888.00 2012-06-07 19:26:04.750 159 12541.58 112.65 54933.80 88888.00 2012-06-07 19:26:04.875 159 12541.60 112.65 54933.80 88888.00 2012-06-07 19:26:05.000 159 12541.65 112.70 54933.82 88888.00 2012-06-07 19:26:05.125 159 12541.62 112.75 54933.80 88888.00 2012-06-07 19:26:05.250 159 12541.60 112.72 54933.78 88888.00 2012-06-07 19:26:05.375 159 12541.60 112.75 54933.75 88888.00 2012-06-07 19:26:05.500 159 12541.58 112.75 54933.75 88888.00 2012-06-07 19:26:05.625 159 12541.58 112.75 54933.78 88888.00 2012-06-07 19:26:05.750 159 12541.58 112.78 54933.75 88888.00 2012-06-07 19:26:05.875 159 12541.62 112.80 54933.80 88888.00 2012-06-07 19:26:06.000 159 12541.65 112.85 54933.78 88888.00 2012-06-07 19:26:06.125 159 12541.65 112.85 54933.75 88888.00 2012-06-07 19:26:06.250 159 12541.62 112.88 54933.78 88888.00 2012-06-07 19:26:06.375 159 12541.67 112.88 54933.80 88888.00 2012-06-07 19:26:06.500 159 12541.67 112.90 54933.78 88888.00 2012-06-07 19:26:06.625 159 12541.67 112.90 54933.78 88888.00 2012-06-07 19:26:06.750 159 12541.70 112.92 54933.75 88888.00 2012-06-07 19:26:06.875 159 12541.65 112.92 54933.72 88888.00 2012-06-07 19:26:07.000 159 12541.65 112.95 54933.75 88888.00 2012-06-07 19:26:07.125 159 12541.70 112.95 54933.72 88888.00 2012-06-07 19:26:07.250 159 12541.70 112.95 54933.75 88888.00 2012-06-07 19:26:07.375 159 12541.70 112.97 54933.72 88888.00 2012-06-07 19:26:07.500 159 12541.73 113.00 54933.72 88888.00 2012-06-07 19:26:07.625 159 12541.75 113.05 54933.75 88888.00 2012-06-07 19:26:07.750 159 12541.75 113.08 54933.78 88888.00 2012-06-07 19:26:07.875 159 12541.77 113.12 54933.75 88888.00 2012-06-07 19:26:08.000 159 12541.75 113.15 54933.78 88888.00 2012-06-07 19:26:08.125 159 12541.70 113.15 54933.78 88888.00 2012-06-07 19:26:08.250 159 12541.67 113.15 54933.72 88888.00 2012-06-07 19:26:08.375 159 12541.77 113.15 54933.72 88888.00 2012-06-07 19:26:08.500 159 12541.70 113.17 54933.72 88888.00 2012-06-07 19:26:08.625 159 12541.62 113.20 54933.75 88888.00 2012-06-07 19:26:08.750 159 12541.70 113.22 54933.70 88888.00 2012-06-07 19:26:08.875 159 12541.73 113.22 54933.70 88888.00 2012-06-07 19:26:09.000 159 12541.67 113.22 54933.72 88888.00 2012-06-07 19:26:09.125 159 12541.73 113.22 54933.72 88888.00 2012-06-07 19:26:09.250 159 12541.73 113.30 54933.75 88888.00 2012-06-07 19:26:09.375 159 12541.75 113.33 54933.75 88888.00 2012-06-07 19:26:09.500 159 12541.70 113.33 54933.75 88888.00 2012-06-07 19:26:09.625 159 12541.70 113.33 54933.72 88888.00 2012-06-07 19:26:09.750 159 12541.75 113.35 54933.75 88888.00 2012-06-07 19:26:09.875 159 12541.73 113.35 54933.75 88888.00 2012-06-07 19:26:10.000 159 12541.70 113.38 54933.72 88888.00 2012-06-07 19:26:10.125 159 12541.75 113.40 54933.72 88888.00 2012-06-07 19:26:10.250 159 12541.83 113.42 54933.72 88888.00 2012-06-07 19:26:10.375 159 12541.88 113.45 54933.70 88888.00 2012-06-07 19:26:10.500 159 12541.85 113.47 54933.70 88888.00 2012-06-07 19:26:10.625 159 12541.83 113.47 54933.68 88888.00 2012-06-07 19:26:10.750 159 12541.77 113.50 54933.70 88888.00 2012-06-07 19:26:10.875 159 12541.80 113.50 54933.70 88888.00 2012-06-07 19:26:11.000 159 12541.80 113.53 54933.70 88888.00 2012-06-07 19:26:11.125 159 12541.75 113.58 54933.70 88888.00 2012-06-07 19:26:11.250 159 12541.67 113.60 54933.70 88888.00 2012-06-07 19:26:11.375 159 12541.70 113.65 54933.68 88888.00 2012-06-07 19:26:11.500 159 12541.75 113.65 54933.68 88888.00 2012-06-07 19:26:11.625 159 12541.77 113.65 54933.68 88888.00 2012-06-07 19:26:11.750 159 12541.75 113.67 54933.65 88888.00 2012-06-07 19:26:11.875 159 12541.85 113.70 54933.68 88888.00 2012-06-07 19:26:12.000 159 12541.88 113.72 54933.68 88888.00 2012-06-07 19:26:12.125 159 12541.77 113.72 54933.70 88888.00 2012-06-07 19:26:12.250 159 12541.75 113.75 54933.70 88888.00 2012-06-07 19:26:12.375 159 12541.80 113.78 54933.70 88888.00 2012-06-07 19:26:12.500 159 12541.80 113.78 54933.68 88888.00 2012-06-07 19:26:12.625 159 12541.83 113.80 54933.70 88888.00 2012-06-07 19:26:12.750 159 12541.80 113.83 54933.70 88888.00 2012-06-07 19:26:12.875 159 12541.83 113.88 54933.70 88888.00 2012-06-07 19:26:13.000 159 12541.92 113.88 54933.70 88888.00 2012-06-07 19:26:13.125 159 12541.92 113.90 54933.70 88888.00 2012-06-07 19:26:13.250 159 12541.85 113.90 54933.70 88888.00 2012-06-07 19:26:13.375 159 12541.88 113.92 54933.70 88888.00 2012-06-07 19:26:13.500 159 12541.88 113.95 54933.70 88888.00 2012-06-07 19:26:13.625 159 12541.90 114.03 54933.68 88888.00 2012-06-07 19:26:13.750 159 12541.88 114.03 54933.68 88888.00 2012-06-07 19:26:13.875 159 12541.90 114.00 54933.68 88888.00 2012-06-07 19:26:14.000 159 12542.00 114.05 54933.62 88888.00 2012-06-07 19:26:14.125 159 12542.00 114.08 54933.65 88888.00 2012-06-07 19:26:14.250 159 12541.98 114.05 54933.62 88888.00 2012-06-07 19:26:14.375 159 12541.95 114.08 54933.65 88888.00 2012-06-07 19:26:14.500 159 12541.88 114.12 54933.65 88888.00 2012-06-07 19:26:14.625 159 12541.95 114.15 54933.65 88888.00 2012-06-07 19:26:14.750 159 12542.02 114.15 54933.65 88888.00 2012-06-07 19:26:14.875 159 12542.02 114.17 54933.65 88888.00 2012-06-07 19:26:15.000 159 12542.00 114.25 54933.62 88888.00 2012-06-07 19:26:15.125 159 12541.92 114.28 54933.65 88888.00 2012-06-07 19:26:15.250 159 12541.95 114.25 54933.65 88888.00 2012-06-07 19:26:15.375 159 12542.08 114.25 54933.65 88888.00 2012-06-07 19:26:15.500 159 12542.10 114.28 54933.62 88888.00 2012-06-07 19:26:15.625 159 12542.00 114.33 54933.65 88888.00 2012-06-07 19:26:15.750 159 12542.08 114.33 54933.65 88888.00 2012-06-07 19:26:15.875 159 12542.10 114.33 54933.62 88888.00 2012-06-07 19:26:16.000 159 12542.10 114.35 54933.62 88888.00 2012-06-07 19:26:16.125 159 12542.08 114.38 54933.62 88888.00 2012-06-07 19:26:16.250 159 12542.10 114.35 54933.65 88888.00 2012-06-07 19:26:16.375 159 12542.17 114.40 54933.65 88888.00 2012-06-07 19:26:16.500 159 12542.17 114.40 54933.65 88888.00 2012-06-07 19:26:16.625 159 12542.17 114.45 54933.62 88888.00 2012-06-07 19:26:16.750 159 12542.15 114.47 54933.62 88888.00 2012-06-07 19:26:16.875 159 12542.15 114.47 54933.62 88888.00 2012-06-07 19:26:17.000 159 12542.17 114.42 54933.60 88888.00 2012-06-07 19:26:17.125 159 12542.17 114.47 54933.60 88888.00 2012-06-07 19:26:17.250 159 12542.20 114.53 54933.60 88888.00 2012-06-07 19:26:17.375 159 12542.23 114.58 54933.57 88888.00 2012-06-07 19:26:17.500 159 12542.23 114.60 54933.57 88888.00 2012-06-07 19:26:17.625 159 12542.25 114.58 54933.57 88888.00 2012-06-07 19:26:17.750 159 12542.25 114.58 54933.55 88888.00 2012-06-07 19:26:17.875 159 12542.20 114.60 54933.55 88888.00 2012-06-07 19:26:18.000 159 12542.23 114.58 54933.55 88888.00 2012-06-07 19:26:18.125 159 12542.35 114.62 54933.55 88888.00 2012-06-07 19:26:18.250 159 12542.38 114.65 54933.53 88888.00 2012-06-07 19:26:18.375 159 12542.33 114.70 54933.53 88888.00 2012-06-07 19:26:18.500 159 12542.27 114.75 54933.55 88888.00 2012-06-07 19:26:18.625 159 12542.27 114.75 54933.55 88888.00 2012-06-07 19:26:18.750 159 12542.38 114.72 54933.55 88888.00 2012-06-07 19:26:18.875 159 12542.48 114.75 54933.53 88888.00 2012-06-07 19:26:19.000 159 12542.58 114.80 54933.55 88888.00 2012-06-07 19:26:19.125 159 12542.50 114.80 54933.57 88888.00 2012-06-07 19:26:19.250 159 12542.45 114.83 54933.57 88888.00 2012-06-07 19:26:19.375 159 12542.48 114.85 54933.57 88888.00 2012-06-07 19:26:19.500 159 12542.48 114.90 54933.57 88888.00 2012-06-07 19:26:19.625 159 12542.52 114.90 54933.57 88888.00 2012-06-07 19:26:19.750 159 12542.50 114.95 54933.55 88888.00 2012-06-07 19:26:19.875 159 12542.50 114.95 54933.55 88888.00 2012-06-07 19:26:20.000 159 12542.58 114.95 54933.55 88888.00 2012-06-07 19:26:20.125 159 12542.62 114.95 54933.55 88888.00 2012-06-07 19:26:20.250 159 12542.58 114.95 54933.53 88888.00 2012-06-07 19:26:20.375 159 12542.62 114.97 54933.55 88888.00 2012-06-07 19:26:20.500 159 12542.65 115.00 54933.55 88888.00 2012-06-07 19:26:20.625 159 12542.60 114.97 54933.50 88888.00 2012-06-07 19:26:20.750 159 12542.58 115.03 54933.50 88888.00 2012-06-07 19:26:20.875 159 12542.65 115.05 54933.53 88888.00 2012-06-07 19:26:21.000 159 12542.70 115.08 54933.50 88888.00 2012-06-07 19:26:21.125 159 12542.73 115.05 54933.53 88888.00 2012-06-07 19:26:21.250 159 12542.70 115.05 54933.53 88888.00 2012-06-07 19:26:21.375 159 12542.75 115.08 54933.55 88888.00 2012-06-07 19:26:21.500 159 12542.77 115.08 54933.55 88888.00 2012-06-07 19:26:21.625 159 12542.75 115.08 54933.55 88888.00 2012-06-07 19:26:21.750 159 12542.73 115.10 54933.55 88888.00 2012-06-07 19:26:21.875 159 12542.77 115.12 54933.53 88888.00 2012-06-07 19:26:22.000 159 12542.83 115.12 54933.53 88888.00 2012-06-07 19:26:22.125 159 12542.85 115.15 54933.55 88888.00 2012-06-07 19:26:22.250 159 12542.83 115.12 54933.57 88888.00 2012-06-07 19:26:22.375 159 12542.80 115.15 54933.55 88888.00 2012-06-07 19:26:22.500 159 12542.80 115.15 54933.53 88888.00 2012-06-07 19:26:22.625 159 12542.83 115.15 54933.50 88888.00 2012-06-07 19:26:22.750 159 12542.88 115.20 54933.50 88888.00 2012-06-07 19:26:22.875 159 12542.90 115.25 54933.53 88888.00 2012-06-07 19:26:23.000 159 12542.92 115.22 54933.50 88888.00 2012-06-07 19:26:23.125 159 12542.88 115.22 54933.50 88888.00 2012-06-07 19:26:23.250 159 12542.85 115.28 54933.50 88888.00 2012-06-07 19:26:23.375 159 12542.88 115.28 54933.53 88888.00 2012-06-07 19:26:23.500 159 12542.90 115.30 54933.47 88888.00 2012-06-07 19:26:23.625 159 12542.90 115.33 54933.50 88888.00 2012-06-07 19:26:23.750 159 12542.88 115.30 54933.47 88888.00 2012-06-07 19:26:23.875 159 12542.88 115.35 54933.47 88888.00 2012-06-07 19:26:24.000 159 12542.88 115.38 54933.47 88888.00 2012-06-07 19:26:24.125 159 12542.92 115.38 54933.50 88888.00 2012-06-07 19:26:24.250 159 12542.95 115.35 54933.50 88888.00 2012-06-07 19:26:24.375 159 12543.00 115.38 54933.50 88888.00 2012-06-07 19:26:24.500 159 12542.98 115.40 54933.47 88888.00 2012-06-07 19:26:24.625 159 12542.92 115.35 54933.45 88888.00 2012-06-07 19:26:24.750 159 12542.92 115.35 54933.45 88888.00 2012-06-07 19:26:24.875 159 12542.95 115.38 54933.47 88888.00 2012-06-07 19:26:25.000 159 12543.00 115.40 54933.47 88888.00 2012-06-07 19:26:25.125 159 12543.05 115.40 54933.50 88888.00 2012-06-07 19:26:25.250 159 12543.02 115.42 54933.47 88888.00 2012-06-07 19:26:25.375 159 12543.05 115.42 54933.45 88888.00 2012-06-07 19:26:25.500 159 12543.10 115.45 54933.45 88888.00 2012-06-07 19:26:25.625 159 12543.10 115.45 54933.43 88888.00 2012-06-07 19:26:25.750 159 12543.05 115.47 54933.43 88888.00 2012-06-07 19:26:25.875 159 12543.05 115.42 54933.43 88888.00 2012-06-07 19:26:26.000 159 12543.05 115.45 54933.43 88888.00 2012-06-07 19:26:26.125 159 12543.10 115.50 54933.45 88888.00 2012-06-07 19:26:26.250 159 12543.10 115.50 54933.45 88888.00 2012-06-07 19:26:26.375 159 12543.10 115.53 54933.45 88888.00 2012-06-07 19:26:26.500 159 12543.12 115.47 54933.45 88888.00 2012-06-07 19:26:26.625 159 12543.15 115.50 54933.45 88888.00 2012-06-07 19:26:26.750 159 12543.20 115.55 54933.43 88888.00 2012-06-07 19:26:26.875 159 12543.27 115.53 54933.45 88888.00 2012-06-07 19:26:27.000 159 12543.30 115.47 54933.45 88888.00 2012-06-07 19:26:27.125 159 12543.30 115.42 54933.45 88888.00 2012-06-07 19:26:27.250 159 12543.30 115.47 54933.45 88888.00 2012-06-07 19:26:27.375 159 12543.38 115.50 54933.45 88888.00 2012-06-07 19:26:27.500 159 12543.35 115.50 54933.47 88888.00 2012-06-07 19:26:27.625 159 12543.35 115.45 54933.47 88888.00 2012-06-07 19:26:27.750 159 12543.38 115.47 54933.47 88888.00 2012-06-07 19:26:27.875 159 12543.35 115.47 54933.47 88888.00 2012-06-07 19:26:28.000 159 12543.38 115.45 54933.47 88888.00 2012-06-07 19:26:28.125 159 12543.40 115.47 54933.47 88888.00 2012-06-07 19:26:28.250 159 12543.45 115.47 54933.45 88888.00 2012-06-07 19:26:28.375 159 12543.52 115.47 54933.43 88888.00 2012-06-07 19:26:28.500 159 12543.52 115.53 54933.45 88888.00 2012-06-07 19:26:28.625 159 12543.50 115.50 54933.47 88888.00 2012-06-07 19:26:28.750 159 12543.50 115.47 54933.45 88888.00 2012-06-07 19:26:28.875 159 12543.50 115.50 54933.45 88888.00 2012-06-07 19:26:29.000 159 12543.48 115.47 54933.45 88888.00 2012-06-07 19:26:29.125 159 12543.50 115.47 54933.45 88888.00 2012-06-07 19:26:29.250 159 12543.50 115.53 54933.45 88888.00 2012-06-07 19:26:29.375 159 12543.48 115.53 54933.43 88888.00 2012-06-07 19:26:29.500 159 12543.50 115.50 54933.43 88888.00 2012-06-07 19:26:29.625 159 12543.50 115.47 54933.43 88888.00 2012-06-07 19:26:29.750 159 12543.45 115.50 54933.45 88888.00 2012-06-07 19:26:29.875 159 12543.42 115.47 54933.45 88888.00 2012-06-07 19:26:30.000 159 12543.45 115.45 54933.43 88888.00 2012-06-07 19:26:30.125 159 12543.45 115.45 54933.43 88888.00 2012-06-07 19:26:30.250 159 12543.60 115.40 54933.45 88888.00 2012-06-07 19:26:30.375 159 12543.73 115.40 54933.43 88888.00 2012-06-07 19:26:30.500 159 12543.73 115.40 54933.47 88888.00 2012-06-07 19:26:30.625 159 12543.70 115.45 54933.45 88888.00 2012-06-07 19:26:30.750 159 12543.70 115.42 54933.45 88888.00 2012-06-07 19:26:30.875 159 12543.67 115.38 54933.47 88888.00 2012-06-07 19:26:31.000 159 12543.65 115.38 54933.45 88888.00 2012-06-07 19:26:31.125 159 12543.67 115.38 54933.45 88888.00 2012-06-07 19:26:31.250 159 12543.60 115.33 54933.45 88888.00 2012-06-07 19:26:31.375 159 12543.60 115.33 54933.45 88888.00 2012-06-07 19:26:31.500 159 12543.67 115.33 54933.47 88888.00 2012-06-07 19:26:31.625 159 12543.77 115.33 54933.45 88888.00 2012-06-07 19:26:31.750 159 12543.77 115.35 54933.40 88888.00 2012-06-07 19:26:31.875 159 12543.83 115.33 54933.43 88888.00 2012-06-07 19:26:32.000 159 12543.83 115.25 54933.43 88888.00 2012-06-07 19:26:32.125 159 12543.75 115.25 54933.47 88888.00 2012-06-07 19:26:32.250 159 12543.73 115.20 54933.45 88888.00 2012-06-07 19:26:32.375 159 12543.77 115.20 54933.45 88888.00 2012-06-07 19:26:32.500 159 12543.73 115.17 54933.45 88888.00 2012-06-07 19:26:32.625 159 12543.73 115.15 54933.45 88888.00 2012-06-07 19:26:32.750 159 12543.73 115.15 54933.45 88888.00 2012-06-07 19:26:32.875 159 12543.70 115.15 54933.47 88888.00 2012-06-07 19:26:33.000 159 12543.75 115.15 54933.50 88888.00 2012-06-07 19:26:33.125 159 12543.80 115.15 54933.53 88888.00 2012-06-07 19:26:33.250 159 12543.77 115.08 54933.50 88888.00 2012-06-07 19:26:33.375 159 12543.77 115.05 54933.53 88888.00 2012-06-07 19:26:33.500 159 12543.70 115.03 54933.53 88888.00 2012-06-07 19:26:33.625 159 12543.75 115.00 54933.50 88888.00 2012-06-07 19:26:33.750 159 12543.85 114.97 54933.50 88888.00 2012-06-07 19:26:33.875 159 12543.92 114.92 54933.50 88888.00 2012-06-07 19:26:34.000 159 12543.92 114.90 54933.50 88888.00 2012-06-07 19:26:34.125 159 12543.85 114.85 54933.50 88888.00 2012-06-07 19:26:34.250 159 12543.75 114.83 54933.50 88888.00 2012-06-07 19:26:34.375 159 12543.80 114.85 54933.53 88888.00 2012-06-07 19:26:34.500 159 12543.77 114.80 54933.53 88888.00 2012-06-07 19:26:34.625 159 12543.73 114.78 54933.50 88888.00 2012-06-07 19:26:34.750 159 12543.73 114.75 54933.50 88888.00 2012-06-07 19:26:34.875 159 12543.73 114.70 54933.53 88888.00 2012-06-07 19:26:35.000 159 12543.73 114.70 54933.50 88888.00 2012-06-07 19:26:35.125 159 12543.67 114.70 54933.50 88888.00 2012-06-07 19:26:35.250 159 12543.67 114.67 54933.50 88888.00 2012-06-07 19:26:35.375 159 12543.73 114.62 54933.50 88888.00 2012-06-07 19:26:35.500 159 12543.70 114.60 54933.50 88888.00 2012-06-07 19:26:35.625 159 12543.77 114.60 54933.50 88888.00 2012-06-07 19:26:35.750 159 12543.83 114.58 54933.50 88888.00 2012-06-07 19:26:35.875 159 12543.80 114.55 54933.53 88888.00 2012-06-07 19:26:36.000 159 12543.88 114.53 54933.53 88888.00 2012-06-07 19:26:36.125 159 12543.85 114.53 54933.55 88888.00 2012-06-07 19:26:36.250 159 12543.75 114.47 54933.53 88888.00 2012-06-07 19:26:36.375 159 12543.80 114.45 54933.53 88888.00 2012-06-07 19:26:36.500 159 12543.83 114.42 54933.53 88888.00 2012-06-07 19:26:36.625 159 12543.85 114.40 54933.53 88888.00 2012-06-07 19:26:36.750 159 12543.90 114.40 54933.55 88888.00 2012-06-07 19:26:36.875 159 12543.83 114.38 54933.53 88888.00 2012-06-07 19:26:37.000 159 12543.75 114.33 54933.53 88888.00 2012-06-07 19:26:37.125 159 12543.73 114.33 54933.55 88888.00 2012-06-07 19:26:37.250 159 12543.67 114.30 54933.55 88888.00 2012-06-07 19:26:37.375 159 12543.73 114.30 54933.60 88888.00 2012-06-07 19:26:37.500 159 12543.83 114.28 54933.60 88888.00 2012-06-07 19:26:37.625 159 12543.90 114.22 54933.57 88888.00 2012-06-07 19:26:37.750 159 12543.90 114.20 54933.55 88888.00 2012-06-07 19:26:37.875 159 12543.85 114.17 54933.53 88888.00 2012-06-07 19:26:38.000 159 12543.83 114.15 54933.55 88888.00 2012-06-07 19:26:38.125 159 12543.83 114.10 54933.57 88888.00 2012-06-07 19:26:38.250 159 12543.77 114.08 54933.55 88888.00 2012-06-07 19:26:38.375 159 12543.80 114.08 54933.57 88888.00 2012-06-07 19:26:38.500 159 12543.83 114.03 54933.57 88888.00 2012-06-07 19:26:38.625 159 12543.80 113.97 54933.60 88888.00 2012-06-07 19:26:38.750 159 12543.77 113.95 54933.60 88888.00 2012-06-07 19:26:38.875 159 12543.70 113.95 54933.60 88888.00 2012-06-07 19:26:39.000 159 12543.75 113.95 54933.60 88888.00 2012-06-07 19:26:39.125 159 12543.88 113.90 54933.57 88888.00 2012-06-07 19:26:39.250 159 12543.88 113.80 54933.62 88888.00 2012-06-07 19:26:39.375 159 12543.92 113.75 54933.60 88888.00 2012-06-07 19:26:39.500 159 12543.90 113.75 54933.60 88888.00 2012-06-07 19:26:39.625 159 12543.92 113.72 54933.60 88888.00 2012-06-07 19:26:39.750 159 12543.98 113.67 54933.60 88888.00 2012-06-07 19:26:39.875 159 12543.98 113.70 54933.60 88888.00 2012-06-07 19:26:40.000 159 12543.90 113.67 54933.60 88888.00 2012-06-07 19:26:40.125 159 12543.85 113.65 54933.60 88888.00 2012-06-07 19:26:40.250 159 12543.92 113.58 54933.62 88888.00 2012-06-07 19:26:40.375 159 12543.98 113.58 54933.65 88888.00 2012-06-07 19:26:40.500 159 12543.95 113.55 54933.62 88888.00 2012-06-07 19:26:40.625 159 12543.95 113.50 54933.62 88888.00 2012-06-07 19:26:40.750 159 12543.90 113.45 54933.62 88888.00 2012-06-07 19:26:40.875 159 12543.80 113.45 54933.65 88888.00 2012-06-07 19:26:41.000 159 12543.77 113.45 54933.68 88888.00 2012-06-07 19:26:41.125 159 12543.80 113.42 54933.65 88888.00 2012-06-07 19:26:41.250 159 12543.77 113.38 54933.65 88888.00 2012-06-07 19:26:41.375 159 12543.80 113.38 54933.65 88888.00 2012-06-07 19:26:41.500 159 12543.80 113.33 54933.65 88888.00 2012-06-07 19:26:41.625 159 12543.85 113.28 54933.62 88888.00 2012-06-07 19:26:41.750 159 12543.80 113.25 54933.62 88888.00 2012-06-07 19:26:41.875 159 12543.77 113.25 54933.62 88888.00 2012-06-07 19:26:42.000 159 12543.75 113.20 54933.62 88888.00 2012-06-07 19:26:42.125 159 12543.70 113.17 54933.62 88888.00 2012-06-07 19:26:42.250 159 12543.75 113.15 54933.62 88888.00 2012-06-07 19:26:42.375 159 12543.80 113.12 54933.65 88888.00 2012-06-07 19:26:42.500 159 12543.73 113.12 54933.65 88888.00 2012-06-07 19:26:42.625 159 12543.73 113.10 54933.65 88888.00 2012-06-07 19:26:42.750 159 12543.67 113.08 54933.65 88888.00 2012-06-07 19:26:42.875 159 12543.67 113.05 54933.65 88888.00 2012-06-07 19:26:43.000 159 12543.67 113.00 54933.65 88888.00 2012-06-07 19:26:43.125 159 12543.70 112.97 54933.68 88888.00 2012-06-07 19:26:43.250 159 12543.77 112.95 54933.70 88888.00 2012-06-07 19:26:43.375 159 12543.85 112.95 54933.70 88888.00 2012-06-07 19:26:43.500 159 12543.88 112.95 54933.70 88888.00 2012-06-07 19:26:43.625 159 12543.83 112.92 54933.70 88888.00 2012-06-07 19:26:43.750 159 12543.80 112.92 54933.72 88888.00 2012-06-07 19:26:43.875 159 12543.77 112.88 54933.72 88888.00 2012-06-07 19:26:44.000 159 12543.80 112.85 54933.70 88888.00 2012-06-07 19:26:44.125 159 12543.77 112.83 54933.70 88888.00 2012-06-07 19:26:44.250 159 12543.70 112.75 54933.70 88888.00 2012-06-07 19:26:44.375 159 12543.75 112.75 54933.68 88888.00 2012-06-07 19:26:44.500 159 12543.77 112.75 54933.72 88888.00 2012-06-07 19:26:44.625 159 12543.77 112.75 54933.72 88888.00 2012-06-07 19:26:44.750 159 12543.73 112.72 54933.72 88888.00 2012-06-07 19:26:44.875 159 12543.70 112.70 54933.75 88888.00 2012-06-07 19:26:45.000 159 12543.75 112.65 54933.75 88888.00 2012-06-07 19:26:45.125 159 12543.77 112.65 54933.75 88888.00 2012-06-07 19:26:45.250 159 12543.75 112.58 54933.75 88888.00 2012-06-07 19:26:45.375 159 12543.70 112.58 54933.72 88888.00 2012-06-07 19:26:45.500 159 12543.70 112.58 54933.78 88888.00 2012-06-07 19:26:45.625 159 12543.77 112.55 54933.75 88888.00 2012-06-07 19:26:45.750 159 12543.80 112.50 54933.78 88888.00 2012-06-07 19:26:45.875 159 12543.75 112.47 54933.75 88888.00 2012-06-07 19:26:46.000 159 12543.65 112.50 54933.72 88888.00 2012-06-07 19:26:46.125 159 12543.60 112.47 54933.75 88888.00 2012-06-07 19:26:46.250 159 12543.62 112.42 54933.78 88888.00 2012-06-07 19:26:46.375 159 12543.70 112.47 54933.80 88888.00 2012-06-07 19:26:46.500 159 12543.73 112.45 54933.82 88888.00 2012-06-07 19:26:46.625 159 12543.75 112.42 54933.82 88888.00 2012-06-07 19:26:46.750 159 12543.75 112.40 54933.80 88888.00 2012-06-07 19:26:46.875 159 12543.65 112.40 54933.80 88888.00 2012-06-07 19:26:47.000 159 12543.60 112.38 54933.78 88888.00 2012-06-07 19:26:47.125 159 12543.65 112.40 54933.78 88888.00 2012-06-07 19:26:47.250 159 12543.65 112.38 54933.78 88888.00 2012-06-07 19:26:47.375 159 12543.67 112.35 54933.78 88888.00 2012-06-07 19:26:47.500 159 12543.65 112.35 54933.78 88888.00 2012-06-07 19:26:47.625 159 12543.67 112.33 54933.78 88888.00 2012-06-07 19:26:47.750 159 12543.73 112.33 54933.80 88888.00 2012-06-07 19:26:47.875 159 12543.73 112.28 54933.82 88888.00 2012-06-07 19:26:48.000 159 12543.73 112.30 54933.82 88888.00 2012-06-07 19:26:48.125 159 12543.73 112.28 54933.82 88888.00 2012-06-07 19:26:48.250 159 12543.65 112.25 54933.82 88888.00 2012-06-07 19:26:48.375 159 12543.62 112.28 54933.82 88888.00 2012-06-07 19:26:48.500 159 12543.62 112.25 54933.82 88888.00 2012-06-07 19:26:48.625 159 12543.60 112.22 54933.85 88888.00 2012-06-07 19:26:48.750 159 12543.67 112.22 54933.85 88888.00 2012-06-07 19:26:48.875 159 12543.70 112.20 54933.85 88888.00 2012-06-07 19:26:49.000 159 12543.65 112.20 54933.85 88888.00 2012-06-07 19:26:49.125 159 12543.65 112.17 54933.90 88888.00 2012-06-07 19:26:49.250 159 12543.58 112.15 54933.90 88888.00 2012-06-07 19:26:49.375 159 12543.58 112.15 54933.88 88888.00 2012-06-07 19:26:49.500 159 12543.55 112.15 54933.90 88888.00 2012-06-07 19:26:49.625 159 12543.55 112.15 54933.88 88888.00 2012-06-07 19:26:49.750 159 12543.45 112.15 54933.90 88888.00 2012-06-07 19:26:49.875 159 12543.42 112.12 54933.90 88888.00 2012-06-07 19:26:50.000 159 12543.50 112.12 54933.88 88888.00 2012-06-07 19:26:50.125 159 12543.58 112.10 54933.90 88888.00 2012-06-07 19:26:50.250 159 12543.50 112.05 54933.90 88888.00 2012-06-07 19:26:50.375 159 12543.50 112.05 54933.90 88888.00 2012-06-07 19:26:50.500 159 12543.48 112.05 54933.88 88888.00 2012-06-07 19:26:50.625 159 12543.48 112.05 54933.88 88888.00 2012-06-07 19:26:50.750 159 12543.45 112.03 54933.90 88888.00 2012-06-07 19:26:50.875 159 12543.45 112.03 54933.88 88888.00 2012-06-07 19:26:51.000 159 12543.50 112.03 54933.90 88888.00 2012-06-07 19:26:51.125 159 12543.45 112.00 54933.90 88888.00 2012-06-07 19:26:51.250 159 12543.38 112.00 54933.95 88888.00 2012-06-07 19:26:51.375 159 12543.40 112.00 54933.95 88888.00 2012-06-07 19:26:51.500 159 12543.42 111.97 54933.93 88888.00 2012-06-07 19:26:51.625 159 12543.45 111.97 54933.93 88888.00 2012-06-07 19:26:51.750 159 12543.40 111.97 54933.90 88888.00 2012-06-07 19:26:51.875 159 12543.38 111.97 54933.90 88888.00 2012-06-07 19:26:52.000 159 12543.35 111.95 54933.93 88888.00 2012-06-07 19:26:52.125 159 12543.30 111.95 54933.93 88888.00 2012-06-07 19:26:52.250 159 12543.30 111.92 54933.97 88888.00 2012-06-07 19:26:52.375 159 12543.40 111.95 54933.97 88888.00 2012-06-07 19:26:52.500 159 12543.42 111.95 54933.95 88888.00 2012-06-07 19:26:52.625 159 12543.38 111.92 54934.00 88888.00 2012-06-07 19:26:52.750 159 12543.40 111.92 54933.97 88888.00 2012-06-07 19:26:52.875 159 12543.38 111.92 54933.97 88888.00 2012-06-07 19:26:53.000 159 12543.35 111.92 54933.97 88888.00 2012-06-07 19:26:53.125 159 12543.35 111.95 54933.97 88888.00 2012-06-07 19:26:53.250 159 12543.35 111.97 54933.97 88888.00 2012-06-07 19:26:53.375 159 12543.40 111.95 54933.97 88888.00 2012-06-07 19:26:53.500 159 12543.38 111.97 54933.95 88888.00 2012-06-07 19:26:53.625 159 12543.35 111.97 54933.95 88888.00 2012-06-07 19:26:53.750 159 12543.38 111.97 54933.95 88888.00 2012-06-07 19:26:53.875 159 12543.40 112.00 54933.97 88888.00 2012-06-07 19:26:54.000 159 12543.45 112.00 54933.97 88888.00 2012-06-07 19:26:54.125 159 12543.40 111.97 54933.95 88888.00 2012-06-07 19:26:54.250 159 12543.30 111.92 54933.95 88888.00 2012-06-07 19:26:54.375 159 12543.33 111.95 54933.95 88888.00 2012-06-07 19:26:54.500 159 12543.38 111.97 54933.95 88888.00 2012-06-07 19:26:54.625 159 12543.33 111.97 54933.95 88888.00 2012-06-07 19:26:54.750 159 12543.33 111.97 54933.97 88888.00 2012-06-07 19:26:54.875 159 12543.40 112.00 54933.97 88888.00 2012-06-07 19:26:55.000 159 12543.42 112.00 54934.00 88888.00 2012-06-07 19:26:55.125 159 12543.38 112.03 54933.95 88888.00 2012-06-07 19:26:55.250 159 12543.38 111.97 54933.97 88888.00 2012-06-07 19:26:55.375 159 12543.42 112.00 54933.95 88888.00 2012-06-07 19:26:55.500 159 12543.42 112.00 54933.93 88888.00 2012-06-07 19:26:55.625 159 12543.42 112.03 54933.93 88888.00 2012-06-07 19:26:55.750 159 12543.40 112.05 54933.97 88888.00 2012-06-07 19:26:55.875 159 12543.45 112.03 54933.97 88888.00 2012-06-07 19:26:56.000 159 12543.40 112.00 54933.97 88888.00 2012-06-07 19:26:56.125 159 12543.30 112.05 54934.00 88888.00 2012-06-07 19:26:56.250 159 12543.27 112.03 54933.97 88888.00 2012-06-07 19:26:56.375 159 12543.35 112.05 54933.95 88888.00 2012-06-07 19:26:56.500 159 12543.45 112.10 54934.00 88888.00 2012-06-07 19:26:56.625 159 12543.38 112.10 54933.97 88888.00 2012-06-07 19:26:56.750 159 12543.30 112.08 54933.97 88888.00 2012-06-07 19:26:56.875 159 12543.33 112.10 54933.97 88888.00 2012-06-07 19:26:57.000 159 12543.35 112.08 54933.97 88888.00 2012-06-07 19:26:57.125 159 12543.35 112.10 54933.97 88888.00 2012-06-07 19:26:57.250 159 12543.35 112.10 54934.00 88888.00 2012-06-07 19:26:57.375 159 12543.38 112.12 54934.00 88888.00 2012-06-07 19:26:57.500 159 12543.33 112.15 54934.00 88888.00 2012-06-07 19:26:57.625 159 12543.25 112.12 54934.03 88888.00 2012-06-07 19:26:57.750 159 12543.25 112.10 54934.03 88888.00 2012-06-07 19:26:57.875 159 12543.30 112.15 54934.03 88888.00 2012-06-07 19:26:58.000 159 12543.30 112.12 54933.97 88888.00 2012-06-07 19:26:58.125 159 12543.30 112.12 54934.00 88888.00 2012-06-07 19:26:58.250 159 12543.33 112.12 54934.03 88888.00 2012-06-07 19:26:58.375 159 12543.33 112.15 54934.05 88888.00 2012-06-07 19:26:58.500 159 12543.33 112.20 54934.05 88888.00 2012-06-07 19:26:58.625 159 12543.27 112.20 54934.03 88888.00 2012-06-07 19:26:58.750 159 12543.25 112.20 54934.03 88888.00 2012-06-07 19:26:58.875 159 12543.27 112.22 54934.05 88888.00 2012-06-07 19:26:59.000 159 12543.30 112.22 54934.05 88888.00 2012-06-07 19:26:59.125 159 12543.27 112.25 54934.07 88888.00 2012-06-07 19:26:59.250 159 12543.27 112.30 54934.07 88888.00 2012-06-07 19:26:59.375 159 12543.23 112.30 54934.10 88888.00 2012-06-07 19:26:59.500 159 12543.23 112.30 54934.05 88888.00 2012-06-07 19:26:59.625 159 12543.25 112.33 54934.03 88888.00 2012-06-07 19:26:59.750 159 12543.25 112.33 54934.03 88888.00 2012-06-07 19:26:59.875 159 12543.23 112.33 54934.03 88888.00 2012-06-07 19:27:00.000 159 12543.23 112.35 54934.05 88888.00 2012-06-07 19:27:00.125 159 12543.20 112.40 54934.07 88888.00 2012-06-07 19:27:00.250 159 12543.17 112.40 54934.05 88888.00 2012-06-07 19:27:00.375 159 12543.20 112.42 54934.03 88888.00 2012-06-07 19:27:00.500 159 12543.17 112.40 54934.05 88888.00 2012-06-07 19:27:00.625 159 12543.23 112.40 54934.05 88888.00 2012-06-07 19:27:00.750 159 12543.30 112.45 54934.05 88888.00 2012-06-07 19:27:00.875 159 12543.25 112.45 54934.07 88888.00 2012-06-07 19:27:01.000 159 12543.23 112.45 54934.07 88888.00 2012-06-07 19:27:01.125 159 12543.20 112.47 54934.07 88888.00 2012-06-07 19:27:01.250 159 12543.25 112.47 54934.10 88888.00 2012-06-07 19:27:01.375 159 12543.30 112.50 54934.05 88888.00 2012-06-07 19:27:01.500 159 12543.20 112.50 54934.05 88888.00 2012-06-07 19:27:01.625 159 12543.12 112.50 54934.07 88888.00 2012-06-07 19:27:01.750 159 12543.10 112.47 54934.07 88888.00 2012-06-07 19:27:01.875 159 12543.17 112.53 54934.05 88888.00 2012-06-07 19:27:02.000 159 12543.23 112.53 54934.05 88888.00 2012-06-07 19:27:02.125 159 12543.17 112.53 54934.07 88888.00 2012-06-07 19:27:02.250 159 12543.15 112.53 54934.10 88888.00 2012-06-07 19:27:02.375 159 12543.20 112.62 54934.10 88888.00 2012-06-07 19:27:02.500 159 12543.17 112.62 54934.07 88888.00 2012-06-07 19:27:02.625 159 12543.12 112.62 54934.07 88888.00 2012-06-07 19:27:02.750 159 12543.17 112.67 54934.07 88888.00 2012-06-07 19:27:02.875 159 12543.12 112.67 54934.10 88888.00 2012-06-07 19:27:03.000 159 12543.10 112.70 54934.10 88888.00 2012-06-07 19:27:03.125 159 12543.10 112.70 54934.10 88888.00 2012-06-07 19:27:03.250 159 12543.02 112.70 54934.12 88888.00 2012-06-07 19:27:03.375 159 12543.05 112.72 54934.12 88888.00 2012-06-07 19:27:03.500 159 12543.05 112.72 54934.12 88888.00 2012-06-07 19:27:03.625 159 12543.02 112.72 54934.12 88888.00 2012-06-07 19:27:03.750 159 12543.02 112.75 54934.15 88888.00 2012-06-07 19:27:03.875 159 12543.00 112.75 54934.10 88888.00 2012-06-07 19:27:04.000 159 12542.98 112.78 54934.10 88888.00 2012-06-07 19:27:04.125 159 12542.92 112.80 54934.12 88888.00 2012-06-07 19:27:04.250 159 12542.92 112.80 54934.12 88888.00 2012-06-07 19:27:04.375 159 12542.92 112.80 54934.15 88888.00 2012-06-07 19:27:04.500 159 12542.95 112.80 54934.12 88888.00 2012-06-07 19:27:04.625 159 12542.92 112.85 54934.12 88888.00 2012-06-07 19:27:04.750 159 12542.90 112.88 54934.12 88888.00 2012-06-07 19:27:04.875 159 12542.90 112.88 54934.15 88888.00 2012-06-07 19:27:05.000 159 12542.90 112.90 54934.12 88888.00 2012-06-07 19:27:05.125 159 12542.95 112.95 54934.15 88888.00 2012-06-07 19:27:05.250 159 12542.88 112.97 54934.15 88888.00 2012-06-07 19:27:05.375 159 12542.85 112.97 54934.10 88888.00 2012-06-07 19:27:05.500 159 12542.80 112.95 54934.07 88888.00 2012-06-07 19:27:05.625 159 12542.85 113.00 54934.07 88888.00 2012-06-07 19:27:05.750 159 12542.88 113.05 54934.12 88888.00 2012-06-07 19:27:05.875 159 12542.83 113.05 54934.12 88888.00 2012-06-07 19:27:06.000 159 12542.83 113.05 54934.07 88888.00 2012-06-07 19:27:06.125 159 12542.77 113.05 54934.10 88888.00 2012-06-07 19:27:06.250 159 12542.75 113.08 54934.12 88888.00 2012-06-07 19:27:06.375 159 12542.77 113.10 54934.12 88888.00 2012-06-07 19:27:06.500 159 12542.77 113.10 54934.12 88888.00 2012-06-07 19:27:06.625 159 12542.83 113.12 54934.12 88888.00 2012-06-07 19:27:06.750 159 12542.80 113.12 54934.07 88888.00 2012-06-07 19:27:06.875 159 12542.80 113.15 54934.10 88888.00 2012-06-07 19:27:07.000 159 12542.83 113.15 54934.10 88888.00 2012-06-07 19:27:07.125 159 12542.80 113.17 54934.12 88888.00 2012-06-07 19:27:07.250 159 12542.80 113.20 54934.10 88888.00 2012-06-07 19:27:07.375 159 12542.73 113.22 54934.10 88888.00 2012-06-07 19:27:07.500 159 12542.70 113.22 54934.10 88888.00 2012-06-07 19:27:07.625 159 12542.73 113.25 54934.10 88888.00 2012-06-07 19:27:07.750 159 12542.67 113.25 54934.10 88888.00 2012-06-07 19:27:07.875 159 12542.73 113.28 54934.05 88888.00 2012-06-07 19:27:08.000 159 12542.70 113.28 54934.10 88888.00 2012-06-07 19:27:08.125 159 12542.62 113.30 54934.12 88888.00 2012-06-07 19:27:08.250 159 12542.62 113.35 54934.15 88888.00 2012-06-07 19:27:08.375 159 12542.70 113.35 54934.12 88888.00 2012-06-07 19:27:08.500 159 12542.67 113.33 54934.15 88888.00 2012-06-07 19:27:08.625 159 12542.58 113.38 54934.15 88888.00 2012-06-07 19:27:08.750 159 12542.58 113.38 54934.15 88888.00 2012-06-07 19:27:08.875 159 12542.62 113.42 54934.15 88888.00 2012-06-07 19:27:09.000 159 12542.58 113.42 54934.15 88888.00 2012-06-07 19:27:09.125 159 12542.58 113.45 54934.12 88888.00 2012-06-07 19:27:09.250 159 12542.52 113.40 54934.18 88888.00 2012-06-07 19:27:09.375 159 12542.52 113.45 54934.18 88888.00 2012-06-07 19:27:09.500 159 12542.50 113.45 54934.18 88888.00 2012-06-07 19:27:09.625 159 12542.52 113.50 54934.15 88888.00 2012-06-07 19:27:09.750 159 12542.50 113.50 54934.18 88888.00 2012-06-07 19:27:09.875 159 12542.42 113.47 54934.18 88888.00 2012-06-07 19:27:10.000 159 12542.45 113.50 54934.18 88888.00 2012-06-07 19:27:10.125 159 12542.52 113.55 54934.18 88888.00 2012-06-07 19:27:10.250 159 12542.52 113.58 54934.15 88888.00 2012-06-07 19:27:10.375 159 12542.55 113.58 54934.18 88888.00 2012-06-07 19:27:10.500 159 12542.55 113.58 54934.15 88888.00 2012-06-07 19:27:10.625 159 12542.45 113.58 54934.15 88888.00 2012-06-07 19:27:10.750 159 12542.48 113.60 54934.18 88888.00 2012-06-07 19:27:10.875 159 12542.52 113.62 54934.20 88888.00 2012-06-07 19:27:11.000 159 12542.42 113.62 54934.20 88888.00 2012-06-07 19:27:11.125 159 12542.35 113.65 54934.20 88888.00 2012-06-07 19:27:11.250 159 12542.33 113.67 54934.15 88888.00 2012-06-07 19:27:11.375 159 12542.35 113.67 54934.12 88888.00 2012-06-07 19:27:11.500 159 12542.30 113.67 54934.12 88888.00 2012-06-07 19:27:11.625 159 12542.33 113.70 54934.15 88888.00 2012-06-07 19:27:11.750 159 12542.35 113.72 54934.15 88888.00 2012-06-07 19:27:11.875 159 12542.33 113.72 54934.12 88888.00 2012-06-07 19:27:12.000 159 12542.33 113.75 54934.12 88888.00 2012-06-07 19:27:12.125 159 12542.33 113.72 54934.15 88888.00 2012-06-07 19:27:12.250 159 12542.35 113.75 54934.15 88888.00 2012-06-07 19:27:12.375 159 12542.40 113.72 54934.12 88888.00 2012-06-07 19:27:12.500 159 12542.42 113.78 54934.15 88888.00 2012-06-07 19:27:12.625 159 12542.40 113.80 54934.18 88888.00 2012-06-07 19:27:12.750 159 12542.33 113.80 54934.15 88888.00 2012-06-07 19:27:12.875 159 12542.27 113.80 54934.18 88888.00 2012-06-07 19:27:13.000 159 12542.27 113.78 54934.15 88888.00 2012-06-07 19:27:13.125 159 12542.30 113.83 54934.18 88888.00 2012-06-07 19:27:13.250 159 12542.30 113.83 54934.20 88888.00 2012-06-07 19:27:13.375 159 12542.30 113.85 54934.18 88888.00 2012-06-07 19:27:13.500 159 12542.23 113.85 54934.18 88888.00 2012-06-07 19:27:13.625 159 12542.23 113.83 54934.18 88888.00 2012-06-07 19:27:13.750 159 12542.20 113.85 54934.18 88888.00 2012-06-07 19:27:13.875 159 12542.15 113.88 54934.20 88888.00 2012-06-07 19:27:14.000 159 12542.17 113.85 54934.20 88888.00 2012-06-07 19:27:14.125 159 12542.15 113.88 54934.20 88888.00 2012-06-07 19:27:14.250 159 12542.10 113.85 54934.18 88888.00 2012-06-07 19:27:14.375 159 12542.10 113.90 54934.18 88888.00 2012-06-07 19:27:14.500 159 12542.08 113.92 54934.15 88888.00 2012-06-07 19:27:14.625 159 12542.08 113.90 54934.18 88888.00 2012-06-07 19:27:14.750 159 12542.10 113.90 54934.15 88888.00 2012-06-07 19:27:14.875 159 12542.15 113.92 54934.12 88888.00 2012-06-07 19:27:15.000 159 12542.15 113.95 54934.15 88888.00 2012-06-07 19:27:15.125 159 12542.12 113.92 54934.18 88888.00 2012-06-07 19:27:15.250 159 12542.05 113.92 54934.20 88888.00 2012-06-07 19:27:15.375 159 12542.02 113.92 54934.22 88888.00 2012-06-07 19:27:15.500 159 12542.08 113.95 54934.22 88888.00 2012-06-07 19:27:15.625 159 12542.15 113.95 54934.25 88888.00 2012-06-07 19:27:15.750 159 12542.17 113.97 54934.22 88888.00 2012-06-07 19:27:15.875 159 12542.17 113.97 54934.22 88888.00 2012-06-07 19:27:16.000 159 12542.17 113.97 54934.25 88888.00 2012-06-07 19:27:16.125 159 12542.15 113.97 54934.28 88888.00 2012-06-07 19:27:16.250 159 12542.08 114.00 54934.25 88888.00 2012-06-07 19:27:16.375 159 12542.08 114.00 54934.22 88888.00 2012-06-07 19:27:16.500 159 12542.05 113.97 54934.22 88888.00 2012-06-07 19:27:16.625 159 12542.05 114.00 54934.25 88888.00 2012-06-07 19:27:16.750 159 12542.08 114.00 54934.25 88888.00 2012-06-07 19:27:16.875 159 12542.02 114.00 54934.22 88888.00 2012-06-07 19:27:17.000 159 12541.98 114.03 54934.22 88888.00 2012-06-07 19:27:17.125 159 12541.95 114.08 54934.25 88888.00 2012-06-07 19:27:17.250 159 12541.98 114.08 54934.25 88888.00 2012-06-07 19:27:17.375 159 12542.00 114.08 54934.22 88888.00 2012-06-07 19:27:17.500 159 12541.95 114.05 54934.20 88888.00 2012-06-07 19:27:17.625 159 12541.92 114.10 54934.22 88888.00 2012-06-07 19:27:17.750 159 12541.92 114.10 54934.22 88888.00 2012-06-07 19:27:17.875 159 12541.88 114.12 54934.25 88888.00 2012-06-07 19:27:18.000 159 12541.85 114.10 54934.25 88888.00 2012-06-07 19:27:18.125 159 12541.88 114.08 54934.22 88888.00 2012-06-07 19:27:18.250 159 12541.92 114.10 54934.22 88888.00 2012-06-07 19:27:18.375 159 12541.92 114.10 54934.25 88888.00 2012-06-07 19:27:18.500 159 12541.90 114.12 54934.25 88888.00 2012-06-07 19:27:18.625 159 12541.90 114.17 54934.25 88888.00 2012-06-07 19:27:18.750 159 12541.92 114.17 54934.30 88888.00 2012-06-07 19:27:18.875 159 12541.98 114.15 54934.28 88888.00 2012-06-07 19:27:19.000 159 12541.92 114.17 54934.28 88888.00 2012-06-07 19:27:19.125 159 12541.85 114.17 54934.30 88888.00 2012-06-07 19:27:19.250 159 12541.77 114.20 54934.28 88888.00 2012-06-07 19:27:19.375 159 12541.83 114.22 54934.28 88888.00 2012-06-07 19:27:19.500 159 12541.80 114.25 54934.30 88888.00 2012-06-07 19:27:19.625 159 12541.70 114.25 54934.30 88888.00 2012-06-07 19:27:19.750 159 12541.75 114.20 54934.30 88888.00 2012-06-07 19:27:19.875 159 12541.77 114.20 54934.28 88888.00 2012-06-07 19:27:20.000 159 12541.75 114.20 54934.25 88888.00 2012-06-07 19:27:20.125 159 12541.73 114.22 54934.28 88888.00 2012-06-07 19:27:20.250 159 12541.70 114.22 54934.30 88888.00 2012-06-07 19:27:20.375 159 12541.70 114.20 54934.30 88888.00 2012-06-07 19:27:20.500 159 12541.75 114.22 54934.28 88888.00 2012-06-07 19:27:20.625 159 12541.75 114.25 54934.25 88888.00 2012-06-07 19:27:20.750 159 12541.75 114.28 54934.25 88888.00 2012-06-07 19:27:20.875 159 12541.80 114.28 54934.25 88888.00 2012-06-07 19:27:21.000 159 12541.75 114.28 54934.25 88888.00 2012-06-07 19:27:21.125 159 12541.75 114.28 54934.28 88888.00 2012-06-07 19:27:21.250 159 12541.75 114.25 54934.30 88888.00 2012-06-07 19:27:21.375 159 12541.75 114.25 54934.28 88888.00 2012-06-07 19:27:21.500 159 12541.73 114.28 54934.30 88888.00 2012-06-07 19:27:21.625 159 12541.75 114.28 54934.28 88888.00 2012-06-07 19:27:21.750 159 12541.75 114.30 54934.30 88888.00 2012-06-07 19:27:21.875 159 12541.73 114.30 54934.30 88888.00 2012-06-07 19:27:22.000 159 12541.67 114.30 54934.32 88888.00 2012-06-07 19:27:22.125 159 12541.65 114.33 54934.35 88888.00 2012-06-07 19:27:22.250 159 12541.58 114.35 54934.35 88888.00 2012-06-07 19:27:22.375 159 12541.55 114.38 54934.35 88888.00 2012-06-07 19:27:22.500 159 12541.55 114.33 54934.35 88888.00 2012-06-07 19:27:22.625 159 12541.58 114.35 54934.38 88888.00 2012-06-07 19:27:22.750 159 12541.60 114.38 54934.38 88888.00 2012-06-07 19:27:22.875 159 12541.58 114.38 54934.38 88888.00 2012-06-07 19:27:23.000 159 12541.58 114.38 54934.35 88888.00 2012-06-07 19:27:23.125 159 12541.55 114.38 54934.35 88888.00 2012-06-07 19:27:23.250 159 12541.55 114.40 54934.35 88888.00 2012-06-07 19:27:23.375 159 12541.60 114.42 54934.35 88888.00 2012-06-07 19:27:23.500 159 12541.58 114.47 54934.30 88888.00 2012-06-07 19:27:23.625 159 12541.55 114.50 54934.28 88888.00 2012-06-07 19:27:23.750 159 12541.58 114.47 54934.30 88888.00 2012-06-07 19:27:23.875 159 12541.62 114.53 54934.30 88888.00 2012-06-07 19:27:24.000 159 12541.62 114.58 54934.32 88888.00 2012-06-07 19:27:24.125 159 12541.62 114.58 54934.35 88888.00 2012-06-07 19:27:24.250 159 12541.58 114.58 54934.32 88888.00 2012-06-07 19:27:24.375 159 12541.58 114.60 54934.30 88888.00 2012-06-07 19:27:24.500 159 12541.55 114.60 54934.30 88888.00 2012-06-07 19:27:24.625 159 12541.52 114.62 54934.30 88888.00 2012-06-07 19:27:24.750 159 12541.55 114.67 54934.32 88888.00 2012-06-07 19:27:24.875 159 12541.58 114.70 54934.32 88888.00 2012-06-07 19:27:25.000 159 12541.58 114.62 54934.30 88888.00 2012-06-07 19:27:25.125 159 12541.55 114.70 54934.32 88888.00 2012-06-07 19:27:25.250 159 12541.55 114.70 54934.30 88888.00 2012-06-07 19:27:25.375 159 12541.58 114.70 54934.30 88888.00 2012-06-07 19:27:25.500 159 12541.60 114.70 54934.30 88888.00 2012-06-07 19:27:25.625 159 12541.58 114.75 54934.30 88888.00 2012-06-07 19:27:25.750 159 12541.60 114.75 54934.30 88888.00 2012-06-07 19:27:25.875 159 12541.67 114.75 54934.30 88888.00 2012-06-07 19:27:26.000 159 12541.62 114.78 54934.30 88888.00 2012-06-07 19:27:26.125 159 12541.60 114.83 54934.30 88888.00 2012-06-07 19:27:26.250 159 12541.62 114.85 54934.28 88888.00 2012-06-07 19:27:26.375 159 12541.67 114.85 54934.28 88888.00 2012-06-07 19:27:26.500 159 12541.65 114.88 54934.28 88888.00 2012-06-07 19:27:26.625 159 12541.60 114.88 54934.28 88888.00 2012-06-07 19:27:26.750 159 12541.60 114.92 54934.28 88888.00 2012-06-07 19:27:26.875 159 12541.62 115.00 54934.30 88888.00 2012-06-07 19:27:27.000 159 12541.67 114.95 54934.25 88888.00 2012-06-07 19:27:27.125 159 12541.67 114.95 54934.25 88888.00 2012-06-07 19:27:27.250 159 12541.67 114.97 54934.25 88888.00 2012-06-07 19:27:27.375 159 12541.62 115.00 54934.28 88888.00 2012-06-07 19:27:27.500 159 12541.58 115.00 54934.30 88888.00 2012-06-07 19:27:27.625 159 12541.62 115.03 54934.28 88888.00 2012-06-07 19:27:27.750 159 12541.70 115.03 54934.30 88888.00 2012-06-07 19:27:27.875 159 12541.70 115.05 54934.30 88888.00 2012-06-07 19:27:28.000 159 12541.65 115.08 54934.30 88888.00 2012-06-07 19:27:28.125 159 12541.67 115.12 54934.32 88888.00 2012-06-07 19:27:28.250 159 12541.70 115.10 54934.30 88888.00 2012-06-07 19:27:28.375 159 12541.75 115.10 54934.30 88888.00 2012-06-07 19:27:28.500 159 12541.67 115.12 54934.30 88888.00 2012-06-07 19:27:28.625 159 12541.65 115.12 54934.30 88888.00 2012-06-07 19:27:28.750 159 12541.70 115.17 54934.28 88888.00 2012-06-07 19:27:28.875 159 12541.65 115.20 54934.28 88888.00 2012-06-07 19:27:29.000 159 12541.62 115.25 54934.30 88888.00 2012-06-07 19:27:29.125 159 12541.60 115.25 54934.28 88888.00 2012-06-07 19:27:29.250 159 12541.58 115.25 54934.28 88888.00 2012-06-07 19:27:29.375 159 12541.62 115.28 54934.25 88888.00 2012-06-07 19:27:29.500 159 12541.62 115.30 54934.28 88888.00 2012-06-07 19:27:29.625 159 12541.62 115.30 54934.25 88888.00 2012-06-07 19:27:29.750 159 12541.58 115.33 54934.25 88888.00 2012-06-07 19:27:29.875 159 12541.65 115.38 54934.28 88888.00 2012-06-07 19:27:30.000 159 12541.70 115.35 54934.25 88888.00 2012-06-07 19:27:30.125 159 12541.75 115.35 54934.25 88888.00 2012-06-07 19:27:30.250 159 12541.70 115.38 54934.25 88888.00 2012-06-07 19:27:30.375 159 12541.67 115.40 54934.20 88888.00 2012-06-07 19:27:30.500 159 12541.67 115.40 54934.22 88888.00 2012-06-07 19:27:30.625 159 12541.67 115.40 54934.20 88888.00 2012-06-07 19:27:30.750 159 12541.65 115.42 54934.22 88888.00 2012-06-07 19:27:30.875 159 12541.65 115.47 54934.25 88888.00 2012-06-07 19:27:31.000 159 12541.60 115.50 54934.22 88888.00 2012-06-07 19:27:31.125 159 12541.62 115.53 54934.28 88888.00 2012-06-07 19:27:31.250 159 12541.65 115.53 54934.28 88888.00 2012-06-07 19:27:31.375 159 12541.67 115.50 54934.30 88888.00 2012-06-07 19:27:31.500 159 12541.67 115.50 54934.25 88888.00 2012-06-07 19:27:31.625 159 12541.73 115.50 54934.28 88888.00 2012-06-07 19:27:31.750 159 12541.70 115.53 54934.30 88888.00 2012-06-07 19:27:31.875 159 12541.73 115.53 54934.30 88888.00 2012-06-07 19:27:32.000 159 12541.70 115.55 54934.28 88888.00 2012-06-07 19:27:32.125 159 12541.70 115.60 54934.25 88888.00 2012-06-07 19:27:32.250 159 12541.73 115.58 54934.28 88888.00 2012-06-07 19:27:32.375 159 12541.73 115.62 54934.25 88888.00 2012-06-07 19:27:32.500 159 12541.75 115.62 54934.28 88888.00 2012-06-07 19:27:32.625 159 12541.77 115.62 54934.22 88888.00 2012-06-07 19:27:32.750 159 12541.77 115.62 54934.25 88888.00 2012-06-07 19:27:32.875 159 12541.73 115.67 54934.28 88888.00 2012-06-07 19:27:33.000 159 12541.73 115.67 54934.28 88888.00 2012-06-07 19:27:33.125 159 12541.80 115.72 54934.28 88888.00 2012-06-07 19:27:33.250 159 12541.80 115.70 54934.28 88888.00 2012-06-07 19:27:33.375 159 12541.83 115.67 54934.25 88888.00 2012-06-07 19:27:33.500 159 12541.83 115.70 54934.28 88888.00 2012-06-07 19:27:33.625 159 12541.77 115.72 54934.28 88888.00 2012-06-07 19:27:33.750 159 12541.77 115.72 54934.30 88888.00 2012-06-07 19:27:33.875 159 12541.80 115.72 54934.28 88888.00 2012-06-07 19:27:34.000 159 12541.83 115.75 54934.28 88888.00 2012-06-07 19:27:34.125 159 12541.80 115.72 54934.22 88888.00 2012-06-07 19:27:34.250 159 12541.75 115.72 54934.20 88888.00 2012-06-07 19:27:34.375 159 12541.77 115.78 54934.22 88888.00 2012-06-07 19:27:34.500 159 12541.77 115.78 54934.22 88888.00 2012-06-07 19:27:34.625 159 12541.75 115.78 54934.25 88888.00 2012-06-07 19:27:34.750 159 12541.73 115.78 54934.25 88888.00 2012-06-07 19:27:34.875 159 12541.77 115.75 54934.22 88888.00 2012-06-07 19:27:35.000 159 12541.77 115.78 54934.22 88888.00 2012-06-07 19:27:35.125 159 12541.77 115.83 54934.25 88888.00 2012-06-07 19:27:35.250 159 12541.80 115.83 54934.25 88888.00 2012-06-07 19:27:35.375 159 12541.83 115.85 54934.20 88888.00 2012-06-07 19:27:35.500 159 12541.90 115.88 54934.22 88888.00 2012-06-07 19:27:35.625 159 12541.88 115.88 54934.25 88888.00 2012-06-07 19:27:35.750 159 12541.85 115.85 54934.25 88888.00 2012-06-07 19:27:35.875 159 12541.88 115.88 54934.25 88888.00 2012-06-07 19:27:36.000 159 12541.92 115.88 54934.20 88888.00 2012-06-07 19:27:36.125 159 12541.95 115.88 54934.22 88888.00 2012-06-07 19:27:36.250 159 12541.90 115.90 54934.25 88888.00 2012-06-07 19:27:36.375 159 12541.95 115.92 54934.22 88888.00 2012-06-07 19:27:36.500 159 12541.95 115.92 54934.22 88888.00 2012-06-07 19:27:36.625 159 12541.95 115.92 54934.25 88888.00 2012-06-07 19:27:36.750 159 12541.95 115.95 54934.25 88888.00 2012-06-07 19:27:36.875 159 12541.95 115.97 54934.25 88888.00 2012-06-07 19:27:37.000 159 12541.92 115.95 54934.22 88888.00 2012-06-07 19:27:37.125 159 12541.90 115.95 54934.22 88888.00 2012-06-07 19:27:37.250 159 12541.90 115.95 54934.22 88888.00 2012-06-07 19:27:37.375 159 12541.92 115.97 54934.22 88888.00 2012-06-07 19:27:37.500 159 12541.92 116.00 54934.20 88888.00 2012-06-07 19:27:37.625 159 12541.95 115.97 54934.20 88888.00 2012-06-07 19:27:37.750 159 12542.00 115.97 54934.22 88888.00 2012-06-07 19:27:37.875 159 12542.02 115.97 54934.25 88888.00 2012-06-07 19:27:38.000 159 12542.10 115.97 54934.22 88888.00 2012-06-07 19:27:38.125 159 12542.08 115.95 54934.22 88888.00 2012-06-07 19:27:38.250 159 12542.00 115.95 54934.20 88888.00 2012-06-07 19:27:38.375 159 12542.02 115.97 54934.20 88888.00 2012-06-07 19:27:38.500 159 12542.02 115.97 54934.22 88888.00 2012-06-07 19:27:38.625 159 12542.00 115.97 54934.20 88888.00 2012-06-07 19:27:38.750 159 12541.98 115.97 54934.18 88888.00 2012-06-07 19:27:38.875 159 12541.95 115.97 54934.18 88888.00 2012-06-07 19:27:39.000 159 12542.00 116.00 54934.20 88888.00 2012-06-07 19:27:39.125 159 12542.08 116.03 54934.22 88888.00 2012-06-07 19:27:39.250 159 12542.08 115.97 54934.25 88888.00 2012-06-07 19:27:39.375 159 12542.08 115.97 54934.25 88888.00 2012-06-07 19:27:39.500 159 12542.10 115.97 54934.22 88888.00 2012-06-07 19:27:39.625 159 12542.05 115.95 54934.25 88888.00 2012-06-07 19:27:39.750 159 12542.10 115.95 54934.28 88888.00 2012-06-07 19:27:39.875 159 12542.17 115.95 54934.25 88888.00 2012-06-07 19:27:40.000 159 12542.17 115.95 54934.22 88888.00 2012-06-07 19:27:40.125 159 12542.15 115.97 54934.25 88888.00 2012-06-07 19:27:40.250 159 12542.15 115.97 54934.30 88888.00 2012-06-07 19:27:40.375 159 12542.17 116.00 54934.30 88888.00 2012-06-07 19:27:40.500 159 12542.20 115.97 54934.25 88888.00 2012-06-07 19:27:40.625 159 12542.20 115.95 54934.28 88888.00 2012-06-07 19:27:40.750 159 12542.20 115.97 54934.25 88888.00 2012-06-07 19:27:40.875 159 12542.20 115.95 54934.25 88888.00 2012-06-07 19:27:41.000 159 12542.25 115.95 54934.22 88888.00 2012-06-07 19:27:41.125 159 12542.23 116.00 54934.18 88888.00 2012-06-07 19:27:41.250 159 12542.15 115.97 54934.20 88888.00 2012-06-07 19:27:41.375 159 12542.20 115.97 54934.20 88888.00 2012-06-07 19:27:41.500 159 12542.23 116.00 54934.20 88888.00 2012-06-07 19:27:41.625 159 12542.25 116.03 54934.18 88888.00 2012-06-07 19:27:41.750 159 12542.27 116.00 54934.20 88888.00 2012-06-07 19:27:41.875 159 12542.27 116.00 54934.20 88888.00 2012-06-07 19:27:42.000 159 12542.25 115.95 54934.15 88888.00 2012-06-07 19:27:42.125 159 12542.33 115.97 54934.18 88888.00 2012-06-07 19:27:42.250 159 12542.33 115.95 54934.18 88888.00 2012-06-07 19:27:42.375 159 12542.35 115.97 54934.15 88888.00 2012-06-07 19:27:42.500 159 12542.35 115.97 54934.18 88888.00 2012-06-07 19:27:42.625 159 12542.35 115.92 54934.18 88888.00 2012-06-07 19:27:42.750 159 12542.35 115.92 54934.15 88888.00 2012-06-07 19:27:42.875 159 12542.38 115.92 54934.15 88888.00 2012-06-07 19:27:43.000 159 12542.42 115.95 54934.18 88888.00 2012-06-07 19:27:43.125 159 12542.45 115.97 54934.20 88888.00 2012-06-07 19:27:43.250 159 12542.42 115.95 54934.18 88888.00 2012-06-07 19:27:43.375 159 12542.42 115.92 54934.15 88888.00 2012-06-07 19:27:43.500 159 12542.45 115.95 54934.18 88888.00 2012-06-07 19:27:43.625 159 12542.48 115.92 54934.18 88888.00 2012-06-07 19:27:43.750 159 12542.52 115.95 54934.15 88888.00 2012-06-07 19:27:43.875 159 12542.62 115.97 54934.18 88888.00 2012-06-07 19:27:44.000 159 12542.65 115.92 54934.15 88888.00 2012-06-07 19:27:44.125 159 12542.62 115.92 54934.18 88888.00 2012-06-07 19:27:44.250 159 12542.60 115.92 54934.18 88888.00 2012-06-07 19:27:44.375 159 12542.58 115.95 54934.15 88888.00 2012-06-07 19:27:44.500 159 12542.60 115.92 54934.12 88888.00 2012-06-07 19:27:44.625 159 12542.58 115.92 54934.15 88888.00 2012-06-07 19:27:44.750 159 12542.60 115.92 54934.18 88888.00 2012-06-07 19:27:44.875 159 12542.62 115.95 54934.18 88888.00 2012-06-07 19:27:45.000 159 12542.67 115.92 54934.15 88888.00 2012-06-07 19:27:45.125 159 12542.70 115.90 54934.15 88888.00 2012-06-07 19:27:45.250 159 12542.70 115.85 54934.20 88888.00 2012-06-07 19:27:45.375 159 12542.77 115.90 54934.22 88888.00 2012-06-07 19:27:45.500 159 12542.75 115.88 54934.22 88888.00 2012-06-07 19:27:45.625 159 12542.70 115.85 54934.15 88888.00 2012-06-07 19:27:45.750 159 12542.75 115.83 54934.18 88888.00 2012-06-07 19:27:45.875 159 12542.80 115.80 54934.20 88888.00 2012-06-07 19:27:46.000 159 12542.88 115.83 54934.18 88888.00 2012-06-07 19:27:46.125 159 12542.80 115.80 54934.15 88888.00 2012-06-07 19:27:46.250 159 12542.70 115.78 54934.18 88888.00 2012-06-07 19:27:46.375 159 12542.73 115.78 54934.20 88888.00 2012-06-07 19:27:46.500 159 12542.80 115.80 54934.18 88888.00 2012-06-07 19:27:46.625 159 12542.83 115.80 54934.15 88888.00 2012-06-07 19:27:46.750 159 12542.83 115.78 54934.15 88888.00 2012-06-07 19:27:46.875 159 12542.85 115.78 54934.18 88888.00 2012-06-07 19:27:47.000 159 12542.90 115.78 54934.18 88888.00 2012-06-07 19:27:47.125 159 12542.88 115.78 54934.20 88888.00 2012-06-07 19:27:47.250 159 12542.83 115.78 54934.20 88888.00 2012-06-07 19:27:47.375 159 12542.88 115.78 54934.18 88888.00 2012-06-07 19:27:47.500 159 12542.92 115.78 54934.20 88888.00 2012-06-07 19:27:47.625 159 12542.92 115.75 54934.20 88888.00 2012-06-07 19:27:47.750 159 12542.95 115.72 54934.20 88888.00 2012-06-07 19:27:47.875 159 12542.98 115.70 54934.18 88888.00 2012-06-07 19:27:48.000 159 12542.98 115.70 54934.15 88888.00 2012-06-07 19:27:48.125 159 12542.90 115.67 54934.18 88888.00 2012-06-07 19:27:48.250 159 12542.88 115.65 54934.22 88888.00 2012-06-07 19:27:48.375 159 12542.90 115.65 54934.20 88888.00 2012-06-07 19:27:48.500 159 12542.95 115.65 54934.18 88888.00 2012-06-07 19:27:48.625 159 12542.98 115.67 54934.15 88888.00 2012-06-07 19:27:48.750 159 12542.95 115.65 54934.18 88888.00 2012-06-07 19:27:48.875 159 12542.92 115.65 54934.15 88888.00 2012-06-07 19:27:49.000 159 12543.00 115.65 54934.18 88888.00 2012-06-07 19:27:49.125 159 12543.10 115.62 54934.18 88888.00 2012-06-07 19:27:49.250 159 12543.12 115.60 54934.20 88888.00 2012-06-07 19:27:49.375 159 12543.10 115.60 54934.18 88888.00 2012-06-07 19:27:49.500 159 12543.05 115.62 54934.20 88888.00 2012-06-07 19:27:49.625 159 12543.00 115.62 54934.20 88888.00 2012-06-07 19:27:49.750 159 12543.08 115.60 54934.20 88888.00 2012-06-07 19:27:49.875 159 12543.15 115.58 54934.20 88888.00 2012-06-07 19:27:50.000 159 12543.12 115.55 54934.18 88888.00 2012-06-07 19:27:50.125 159 12543.12 115.60 54934.22 88888.00 2012-06-07 19:27:50.250 159 12543.10 115.53 54934.18 88888.00 2012-06-07 19:27:50.375 159 12543.17 115.50 54934.15 88888.00 2012-06-07 19:27:50.500 159 12543.25 115.53 54934.15 88888.00 2012-06-07 19:27:50.625 159 12543.20 115.47 54934.15 88888.00 2012-06-07 19:27:50.750 159 12543.15 115.45 54934.18 88888.00 2012-06-07 19:27:50.875 159 12543.15 115.45 54934.12 88888.00 2012-06-07 19:27:51.000 159 12543.17 115.45 54934.12 88888.00 2012-06-07 19:27:51.125 159 12543.25 115.45 54934.15 88888.00 2012-06-07 19:27:51.250 159 12543.23 115.40 54934.20 88888.00 2012-06-07 19:27:51.375 159 12543.20 115.38 54934.22 88888.00 2012-06-07 19:27:51.500 159 12543.17 115.38 54934.25 88888.00 2012-06-07 19:27:51.625 159 12543.20 115.40 54934.25 88888.00 2012-06-07 19:27:51.750 159 12543.25 115.38 54934.22 88888.00 2012-06-07 19:27:51.875 159 12543.23 115.35 54934.22 88888.00 2012-06-07 19:27:52.000 159 12543.23 115.33 54934.22 88888.00 2012-06-07 19:27:52.125 159 12543.25 115.30 54934.20 88888.00 2012-06-07 19:27:52.250 159 12543.23 115.28 54934.22 88888.00 2012-06-07 19:27:52.375 159 12543.25 115.28 54934.22 88888.00 2012-06-07 19:27:52.500 159 12543.23 115.28 54934.22 88888.00 2012-06-07 19:27:52.625 159 12543.25 115.30 54934.25 88888.00 2012-06-07 19:27:52.750 159 12543.25 115.30 54934.25 88888.00 2012-06-07 19:27:52.875 159 12543.25 115.30 54934.25 88888.00 2012-06-07 19:27:53.000 159 12543.27 115.28 54934.25 88888.00 2012-06-07 19:27:53.125 159 12543.25 115.25 54934.25 88888.00 2012-06-07 19:27:53.250 159 12543.23 115.28 54934.25 88888.00 2012-06-07 19:27:53.375 159 12543.27 115.30 54934.25 88888.00 2012-06-07 19:27:53.500 159 12543.27 115.28 54934.22 88888.00 2012-06-07 19:27:53.625 159 12543.27 115.25 54934.25 88888.00 2012-06-07 19:27:53.750 159 12543.33 115.25 54934.25 88888.00 2012-06-07 19:27:53.875 159 12543.33 115.25 54934.25 88888.00 2012-06-07 19:27:54.000 159 12543.30 115.22 54934.22 88888.00 2012-06-07 19:27:54.125 159 12543.35 115.20 54934.25 88888.00 2012-06-07 19:27:54.250 159 12543.33 115.17 54934.22 88888.00 2012-06-07 19:27:54.375 159 12543.35 115.20 54934.25 88888.00 2012-06-07 19:27:54.500 159 12543.38 115.20 54934.22 88888.00 2012-06-07 19:27:54.625 159 12543.40 115.17 54934.25 88888.00 2012-06-07 19:27:54.750 159 12543.40 115.15 54934.28 88888.00 2012-06-07 19:27:54.875 159 12543.35 115.15 54934.28 88888.00 2012-06-07 19:27:55.000 159 12543.40 115.12 54934.22 88888.00 2012-06-07 19:27:55.125 159 12543.40 115.10 54934.22 88888.00 2012-06-07 19:27:55.250 159 12543.40 115.05 54934.25 88888.00 2012-06-07 19:27:55.375 159 12543.40 115.05 54934.25 88888.00 2012-06-07 19:27:55.500 159 12543.38 115.03 54934.25 88888.00 2012-06-07 19:27:55.625 159 12543.38 115.05 54934.25 88888.00 2012-06-07 19:27:55.750 159 12543.38 115.05 54934.25 88888.00 2012-06-07 19:27:55.875 159 12543.45 115.03 54934.22 88888.00 2012-06-07 19:27:56.000 159 12543.52 114.97 54934.20 88888.00 2012-06-07 19:27:56.125 159 12543.50 114.92 54934.20 88888.00 2012-06-07 19:27:56.250 159 12543.42 114.92 54934.28 88888.00 2012-06-07 19:27:56.375 159 12543.48 114.95 54934.28 88888.00 2012-06-07 19:27:56.500 159 12543.50 114.92 54934.22 88888.00 2012-06-07 19:27:56.625 159 12543.50 114.88 54934.20 88888.00 2012-06-07 19:27:56.750 159 12543.50 114.88 54934.20 88888.00 2012-06-07 19:27:56.875 159 12543.55 114.88 54934.22 88888.00 2012-06-07 19:27:57.000 159 12543.55 114.88 54934.20 88888.00 2012-06-07 19:27:57.125 159 12543.58 114.85 54934.25 88888.00 2012-06-07 19:27:57.250 159 12543.52 114.80 54934.30 88888.00 2012-06-07 19:27:57.375 159 12543.50 114.80 54934.30 88888.00 2012-06-07 19:27:57.500 159 12543.45 114.75 54934.30 88888.00 2012-06-07 19:27:57.625 159 12543.40 114.72 54934.25 88888.00 2012-06-07 19:27:57.750 159 12543.50 114.70 54934.28 88888.00 2012-06-07 19:27:57.875 159 12543.48 114.67 54934.28 88888.00 2012-06-07 19:27:58.000 159 12543.45 114.67 54934.30 88888.00 2012-06-07 19:27:58.125 159 12543.48 114.70 54934.30 88888.00 2012-06-07 19:27:58.250 159 12543.45 114.67 54934.32 88888.00 2012-06-07 19:27:58.375 159 12543.48 114.65 54934.32 88888.00 2012-06-07 19:27:58.500 159 12543.50 114.62 54934.32 88888.00 2012-06-07 19:27:58.625 159 12543.52 114.60 54934.32 88888.00 2012-06-07 19:27:58.750 159 12543.55 114.55 54934.35 88888.00 2012-06-07 19:27:58.875 159 12543.52 114.53 54934.32 88888.00 2012-06-07 19:27:59.000 159 12543.48 114.58 54934.30 88888.00 2012-06-07 19:27:59.125 159 12543.50 114.58 54934.32 88888.00 2012-06-07 19:27:59.250 159 12543.40 114.50 54934.32 88888.00 2012-06-07 19:27:59.375 159 12543.42 114.50 54934.32 88888.00 2012-06-07 19:27:59.500 159 12543.50 114.50 54934.32 88888.00 2012-06-07 19:27:59.625 159 12543.52 114.53 54934.32 88888.00 2012-06-07 19:27:59.750 159 12543.62 114.50 54934.32 88888.00 2012-06-07 19:27:59.875 159 12543.62 114.47 54934.32 88888.00 2012-06-07 19:28:00.000 159 12543.58 114.47 54934.32 88888.00 2012-06-07 19:28:00.125 159 12543.60 114.50 54934.32 88888.00 2012-06-07 19:28:00.250 159 12543.60 114.42 54934.32 88888.00 2012-06-07 19:28:00.375 159 12543.58 114.45 54934.32 88888.00 2012-06-07 19:28:00.500 159 12543.55 114.42 54934.32 88888.00 2012-06-07 19:28:00.625 159 12543.55 114.42 54934.30 88888.00 2012-06-07 19:28:00.750 159 12543.58 114.38 54934.30 88888.00 2012-06-07 19:28:00.875 159 12543.55 114.35 54934.32 88888.00 2012-06-07 19:28:01.000 159 12543.55 114.35 54934.32 88888.00 2012-06-07 19:28:01.125 159 12543.60 114.35 54934.35 88888.00 2012-06-07 19:28:01.250 159 12543.62 114.33 54934.38 88888.00 2012-06-07 19:28:01.375 159 12543.62 114.33 54934.35 88888.00 2012-06-07 19:28:01.500 159 12543.60 114.28 54934.32 88888.00 2012-06-07 19:28:01.625 159 12543.55 114.25 54934.35 88888.00 2012-06-07 19:28:01.750 159 12543.50 114.25 54934.35 88888.00 2012-06-07 19:28:01.875 159 12543.52 114.22 54934.35 88888.00 2012-06-07 19:28:02.000 159 12543.58 114.20 54934.38 88888.00 2012-06-07 19:28:02.125 159 12543.52 114.15 54934.38 88888.00 2012-06-07 19:28:02.250 159 12543.48 114.12 54934.35 88888.00 2012-06-07 19:28:02.375 159 12543.50 114.12 54934.35 88888.00 2012-06-07 19:28:02.500 159 12543.55 114.12 54934.32 88888.00 2012-06-07 19:28:02.625 159 12543.60 114.10 54934.32 88888.00 2012-06-07 19:28:02.750 159 12543.60 114.08 54934.35 88888.00 2012-06-07 19:28:02.875 159 12543.60 114.05 54934.35 88888.00 2012-06-07 19:28:03.000 159 12543.58 114.00 54934.32 88888.00 2012-06-07 19:28:03.125 159 12543.52 113.97 54934.35 88888.00 2012-06-07 19:28:03.250 159 12543.55 113.95 54934.40 88888.00 2012-06-07 19:28:03.375 159 12543.65 113.95 54934.38 88888.00 2012-06-07 19:28:03.500 159 12543.65 113.97 54934.38 88888.00 2012-06-07 19:28:03.625 159 12543.62 113.97 54934.40 88888.00 2012-06-07 19:28:03.750 159 12543.58 113.95 54934.40 88888.00 2012-06-07 19:28:03.875 159 12543.55 113.92 54934.40 88888.00 2012-06-07 19:28:04.000 159 12543.60 113.88 54934.40 88888.00 2012-06-07 19:28:04.125 159 12543.67 113.88 54934.40 88888.00 2012-06-07 19:28:04.250 159 12543.62 113.80 54934.40 88888.00 2012-06-07 19:28:04.375 159 12543.60 113.83 54934.40 88888.00 2012-06-07 19:28:04.500 159 12543.60 113.80 54934.40 88888.00 2012-06-07 19:28:04.625 159 12543.62 113.80 54934.38 88888.00 2012-06-07 19:28:04.750 159 12543.62 113.75 54934.38 88888.00 2012-06-07 19:28:04.875 159 12543.67 113.70 54934.40 88888.00 2012-06-07 19:28:05.000 159 12543.65 113.72 54934.40 88888.00 2012-06-07 19:28:05.125 159 12543.62 113.72 54934.43 88888.00 2012-06-07 19:28:05.250 159 12543.65 113.70 54934.40 88888.00 2012-06-07 19:28:05.375 159 12543.73 113.72 54934.38 88888.00 2012-06-07 19:28:05.500 159 12543.62 113.70 54934.38 88888.00 2012-06-07 19:28:05.625 159 12543.55 113.67 54934.38 88888.00 2012-06-07 19:28:05.750 159 12543.65 113.67 54934.38 88888.00 2012-06-07 19:28:05.875 159 12543.62 113.67 54934.38 88888.00 2012-06-07 19:28:06.000 159 12543.67 113.62 54934.38 88888.00 2012-06-07 19:28:06.125 159 12543.75 113.62 54934.40 88888.00 2012-06-07 19:28:06.250 159 12543.73 113.62 54934.43 88888.00 2012-06-07 19:28:06.375 159 12543.62 113.62 54934.43 88888.00 2012-06-07 19:28:06.500 159 12543.58 113.62 54934.40 88888.00 2012-06-07 19:28:06.625 159 12543.65 113.58 54934.40 88888.00 2012-06-07 19:28:06.750 159 12543.73 113.58 54934.40 88888.00 2012-06-07 19:28:06.875 159 12543.67 113.58 54934.43 88888.00 2012-06-07 19:28:07.000 159 12543.60 113.55 54934.43 88888.00 2012-06-07 19:28:07.125 159 12543.58 113.55 54934.43 88888.00 2012-06-07 19:28:07.250 159 12543.58 113.55 54934.43 88888.00 2012-06-07 19:28:07.375 159 12543.65 113.53 54934.43 88888.00 2012-06-07 19:28:07.500 159 12543.75 113.50 54934.45 88888.00 2012-06-07 19:28:07.625 159 12543.80 113.47 54934.45 88888.00 2012-06-07 19:28:07.750 159 12543.75 113.47 54934.45 88888.00 2012-06-07 19:28:07.875 159 12543.75 113.47 54934.45 88888.00 2012-06-07 19:28:08.000 159 12543.75 113.45 54934.45 88888.00 2012-06-07 19:28:08.125 159 12543.75 113.42 54934.45 88888.00 2012-06-07 19:28:08.250 159 12543.70 113.38 54934.43 88888.00 2012-06-07 19:28:08.375 159 12543.70 113.40 54934.45 88888.00 2012-06-07 19:28:08.500 159 12543.70 113.40 54934.45 88888.00 2012-06-07 19:28:08.625 159 12543.77 113.38 54934.45 88888.00 2012-06-07 19:28:08.750 159 12543.83 113.35 54934.47 88888.00 2012-06-07 19:28:08.875 159 12543.77 113.33 54934.47 88888.00 2012-06-07 19:28:09.000 159 12543.70 113.30 54934.45 88888.00 2012-06-07 19:28:09.125 159 12543.75 113.30 54934.45 88888.00 2012-06-07 19:28:09.250 159 12543.75 113.33 54934.47 88888.00 2012-06-07 19:28:09.375 159 12543.75 113.30 54934.45 88888.00 2012-06-07 19:28:09.500 159 12543.80 113.25 54934.45 88888.00 2012-06-07 19:28:09.625 159 12543.88 113.28 54934.45 88888.00 2012-06-07 19:28:09.750 159 12543.90 113.25 54934.45 88888.00 2012-06-07 19:28:09.875 159 12543.88 113.17 54934.45 88888.00 2012-06-07 19:28:10.000 159 12543.88 113.12 54934.43 88888.00 2012-06-07 19:28:10.125 159 12543.83 113.17 54934.45 88888.00 2012-06-07 19:28:10.250 159 12543.83 113.17 54934.45 88888.00 2012-06-07 19:28:10.375 159 12543.88 113.20 54934.43 88888.00 2012-06-07 19:28:10.500 159 12543.92 113.20 54934.45 88888.00 2012-06-07 19:28:10.625 159 12543.92 113.17 54934.47 88888.00 2012-06-07 19:28:10.750 159 12543.85 113.15 54934.47 88888.00 2012-06-07 19:28:10.875 159 12543.83 113.12 54934.47 88888.00 2012-06-07 19:28:11.000 159 12543.88 113.12 54934.47 88888.00 2012-06-07 19:28:11.125 159 12543.80 113.12 54934.47 88888.00 2012-06-07 19:28:11.250 159 12543.77 113.10 54934.47 88888.00 2012-06-07 19:28:11.375 159 12543.77 113.12 54934.50 88888.00 2012-06-07 19:28:11.500 159 12543.83 113.10 54934.47 88888.00 2012-06-07 19:28:11.625 159 12543.85 113.10 54934.47 88888.00 2012-06-07 19:28:11.750 159 12543.88 113.10 54934.47 88888.00 2012-06-07 19:28:11.875 159 12543.85 113.08 54934.50 88888.00 2012-06-07 19:28:12.000 159 12543.85 113.05 54934.45 88888.00 2012-06-07 19:28:12.125 159 12543.90 113.05 54934.43 88888.00 2012-06-07 19:28:12.250 159 12543.88 113.03 54934.45 88888.00 2012-06-07 19:28:12.375 159 12543.90 113.05 54934.47 88888.00 2012-06-07 19:28:12.500 159 12543.92 113.05 54934.45 88888.00 2012-06-07 19:28:12.625 159 12543.98 113.05 54934.45 88888.00 2012-06-07 19:28:12.750 159 12543.95 113.05 54934.45 88888.00 2012-06-07 19:28:12.875 159 12543.88 113.00 54934.43 88888.00 2012-06-07 19:28:13.000 159 12543.98 113.03 54934.43 88888.00 2012-06-07 19:28:13.125 159 12544.05 113.05 54934.45 88888.00 2012-06-07 19:28:13.250 159 12544.00 113.03 54934.47 88888.00 2012-06-07 19:28:13.375 159 12543.98 113.05 54934.47 88888.00 2012-06-07 19:28:13.500 159 12543.95 113.05 54934.45 88888.00 2012-06-07 19:28:13.625 159 12543.95 113.00 54934.47 88888.00 2012-06-07 19:28:13.750 159 12543.92 113.00 54934.47 88888.00 2012-06-07 19:28:13.875 159 12543.95 113.00 54934.45 88888.00 2012-06-07 19:28:14.000 159 12543.92 113.03 54934.45 88888.00 2012-06-07 19:28:14.125 159 12543.95 113.05 54934.47 88888.00 2012-06-07 19:28:14.250 159 12543.95 112.97 54934.47 88888.00 2012-06-07 19:28:14.375 159 12544.00 112.97 54934.47 88888.00 2012-06-07 19:28:14.500 159 12544.02 112.95 54934.50 88888.00 2012-06-07 19:28:14.625 159 12543.98 113.00 54934.50 88888.00 2012-06-07 19:28:14.750 159 12543.95 112.97 54934.47 88888.00 2012-06-07 19:28:14.875 159 12543.92 112.97 54934.50 88888.00 2012-06-07 19:28:15.000 159 12543.95 112.97 54934.50 88888.00 2012-06-07 19:28:15.125 159 12543.92 112.97 54934.50 88888.00 2012-06-07 19:28:15.250 159 12543.85 112.97 54934.53 88888.00 2012-06-07 19:28:15.375 159 12543.92 112.95 54934.55 88888.00 2012-06-07 19:28:15.500 159 12543.95 112.95 54934.55 88888.00 2012-06-07 19:28:15.625 159 12543.98 112.92 54934.53 88888.00 2012-06-07 19:28:15.750 159 12543.98 112.92 54934.50 88888.00 2012-06-07 19:28:15.875 159 12543.98 112.95 54934.53 88888.00 2012-06-07 19:28:16.000 159 12543.98 112.95 54934.53 88888.00 2012-06-07 19:28:16.125 159 12543.92 112.95 54934.55 88888.00 2012-06-07 19:28:16.250 159 12543.90 112.92 54934.53 88888.00 2012-06-07 19:28:16.375 159 12543.95 112.92 54934.53 88888.00 2012-06-07 19:28:16.500 159 12543.92 112.92 54934.53 88888.00 2012-06-07 19:28:16.625 159 12543.98 112.92 54934.53 88888.00 2012-06-07 19:28:16.750 159 12544.02 112.95 54934.55 88888.00 2012-06-07 19:28:16.875 159 12544.05 112.95 54934.55 88888.00 2012-06-07 19:28:17.000 159 12544.08 112.92 54934.53 88888.00 2012-06-07 19:28:17.125 159 12544.05 112.92 54934.53 88888.00 2012-06-07 19:28:17.250 159 12543.98 112.92 54934.53 88888.00 2012-06-07 19:28:17.375 159 12543.88 112.90 54934.50 88888.00 2012-06-07 19:28:17.500 159 12543.83 112.92 54934.55 88888.00 2012-06-07 19:28:17.625 159 12543.88 112.92 54934.53 88888.00 2012-06-07 19:28:17.750 159 12543.92 112.95 54934.53 88888.00 2012-06-07 19:28:17.875 159 12543.92 112.95 54934.53 88888.00 2012-06-07 19:28:18.000 159 12543.90 112.95 54934.55 88888.00 2012-06-07 19:28:18.125 159 12543.88 112.95 54934.55 88888.00 2012-06-07 19:28:18.250 159 12543.85 112.92 54934.55 88888.00 2012-06-07 19:28:18.375 159 12543.90 112.92 54934.53 88888.00 2012-06-07 19:28:18.500 159 12543.95 112.95 54934.53 88888.00 2012-06-07 19:28:18.625 159 12543.85 112.95 54934.53 88888.00 2012-06-07 19:28:18.750 159 12543.88 112.95 54934.53 88888.00 2012-06-07 19:28:18.875 159 12543.88 112.97 54934.53 88888.00 2012-06-07 19:28:19.000 159 12543.85 112.97 54934.50 88888.00 2012-06-07 19:28:19.125 159 12543.83 112.95 54934.50 88888.00 2012-06-07 19:28:19.250 159 12543.83 112.95 54934.50 88888.00 2012-06-07 19:28:19.375 159 12543.88 112.97 54934.53 88888.00 2012-06-07 19:28:19.500 159 12543.88 112.95 54934.53 88888.00 2012-06-07 19:28:19.625 159 12543.83 112.95 54934.50 88888.00 2012-06-07 19:28:19.750 159 12543.80 112.97 54934.53 88888.00 2012-06-07 19:28:19.875 159 12543.85 112.92 54934.55 88888.00 2012-06-07 19:28:20.000 159 12543.95 112.95 54934.55 88888.00 2012-06-07 19:28:20.125 159 12543.95 112.92 54934.55 88888.00 2012-06-07 19:28:20.250 159 12543.90 112.90 54934.53 88888.00 2012-06-07 19:28:20.375 159 12543.95 112.88 54934.50 88888.00 2012-06-07 19:28:20.500 159 12543.92 112.88 54934.53 88888.00 2012-06-07 19:28:20.625 159 12543.90 112.92 54934.55 88888.00 2012-06-07 19:28:20.750 159 12543.98 112.95 54934.53 88888.00 2012-06-07 19:28:20.875 159 12544.02 112.95 54934.53 88888.00 2012-06-07 19:28:21.000 159 12544.00 112.95 54934.53 88888.00 2012-06-07 19:28:21.125 159 12543.95 112.92 54934.55 88888.00 2012-06-07 19:28:21.250 159 12543.90 112.90 54934.57 88888.00 2012-06-07 19:28:21.375 159 12543.90 112.90 54934.55 88888.00 2012-06-07 19:28:21.500 159 12543.90 112.95 54934.57 88888.00 2012-06-07 19:28:21.625 159 12543.88 112.95 54934.57 88888.00 2012-06-07 19:28:21.750 159 12543.92 112.92 54934.55 88888.00 2012-06-07 19:28:21.875 159 12543.95 112.90 54934.55 88888.00 2012-06-07 19:28:22.000 159 12543.92 112.90 54934.55 88888.00 2012-06-07 19:28:22.125 159 12543.88 112.92 54934.57 88888.00 2012-06-07 19:28:22.250 159 12543.83 112.95 54934.57 88888.00 2012-06-07 19:28:22.375 159 12543.90 112.95 54934.60 88888.00 2012-06-07 19:28:22.500 159 12543.88 112.95 54934.60 88888.00 2012-06-07 19:28:22.625 159 12543.88 112.95 54934.60 88888.00 2012-06-07 19:28:22.750 159 12543.90 112.92 54934.57 88888.00 2012-06-07 19:28:22.875 159 12543.90 112.95 54934.57 88888.00 2012-06-07 19:28:23.000 159 12543.90 112.95 54934.60 88888.00 2012-06-07 19:28:23.125 159 12543.85 112.95 54934.60 88888.00 2012-06-07 19:28:23.250 159 12543.75 112.92 54934.60 88888.00 2012-06-07 19:28:23.375 159 12543.75 112.97 54934.60 88888.00 2012-06-07 19:28:23.500 159 12543.80 113.00 54934.62 88888.00 2012-06-07 19:28:23.625 159 12543.77 113.00 54934.60 88888.00 2012-06-07 19:28:23.750 159 12543.80 112.97 54934.60 88888.00 2012-06-07 19:28:23.875 159 12543.83 112.95 54934.57 88888.00 2012-06-07 19:28:24.000 159 12543.85 112.95 54934.57 88888.00 2012-06-07 19:28:24.125 159 12543.85 112.95 54934.60 88888.00 2012-06-07 19:28:24.250 159 12543.77 112.97 54934.62 88888.00 2012-06-07 19:28:24.375 159 12543.73 112.97 54934.57 88888.00 2012-06-07 19:28:24.500 159 12543.75 113.00 54934.60 88888.00 2012-06-07 19:28:24.625 159 12543.80 113.00 54934.60 88888.00 2012-06-07 19:28:24.750 159 12543.77 113.00 54934.60 88888.00 2012-06-07 19:28:24.875 159 12543.80 113.00 54934.60 88888.00 2012-06-07 19:28:25.000 159 12543.85 113.00 54934.60 88888.00 2012-06-07 19:28:25.125 159 12543.85 113.03 54934.60 88888.00 2012-06-07 19:28:25.250 159 12543.80 113.03 54934.65 88888.00 2012-06-07 19:28:25.375 159 12543.83 113.03 54934.68 88888.00 2012-06-07 19:28:25.500 159 12543.73 113.03 54934.68 88888.00 2012-06-07 19:28:25.625 159 12543.73 113.00 54934.62 88888.00 2012-06-07 19:28:25.750 159 12543.80 113.08 54934.62 88888.00 2012-06-07 19:28:25.875 159 12543.83 113.08 54934.65 88888.00 2012-06-07 19:28:26.000 159 12543.83 113.08 54934.62 88888.00 2012-06-07 19:28:26.125 159 12543.77 113.05 54934.62 88888.00 2012-06-07 19:28:26.250 159 12543.73 113.05 54934.65 88888.00 2012-06-07 19:28:26.375 159 12543.80 113.05 54934.62 88888.00 2012-06-07 19:28:26.500 159 12543.80 113.05 54934.62 88888.00 2012-06-07 19:28:26.625 159 12543.83 113.08 54934.62 88888.00 2012-06-07 19:28:26.750 159 12543.83 113.05 54934.62 88888.00 2012-06-07 19:28:26.875 159 12543.85 113.08 54934.60 88888.00 2012-06-07 19:28:27.000 159 12543.88 113.08 54934.60 88888.00 2012-06-07 19:28:27.125 159 12543.83 113.10 54934.62 88888.00 2012-06-07 19:28:27.250 159 12543.73 113.10 54934.65 88888.00 2012-06-07 19:28:27.375 159 12543.75 113.10 54934.65 88888.00 2012-06-07 19:28:27.500 159 12543.73 113.12 54934.65 88888.00 2012-06-07 19:28:27.625 159 12543.73 113.08 54934.65 88888.00 2012-06-07 19:28:27.750 159 12543.73 113.10 54934.70 88888.00 2012-06-07 19:28:27.875 159 12543.70 113.10 54934.70 88888.00 2012-06-07 19:28:28.000 159 12543.60 113.08 54934.68 88888.00 2012-06-07 19:28:28.125 159 12543.62 113.08 54934.72 88888.00 2012-06-07 19:28:28.250 159 12543.67 113.10 54934.70 88888.00 2012-06-07 19:28:28.375 159 12543.65 113.12 54934.65 88888.00 2012-06-07 19:28:28.500 159 12543.62 113.12 54934.65 88888.00 2012-06-07 19:28:28.625 159 12543.62 113.12 54934.65 88888.00 2012-06-07 19:28:28.750 159 12543.70 113.12 54934.65 88888.00 2012-06-07 19:28:28.875 159 12543.75 113.10 54934.65 88888.00 2012-06-07 19:28:29.000 159 12543.73 113.15 54934.62 88888.00 2012-06-07 19:28:29.125 159 12543.67 113.15 54934.62 88888.00 2012-06-07 19:28:29.250 159 12543.60 113.15 54934.62 88888.00 2012-06-07 19:28:29.375 159 12543.62 113.15 54934.65 88888.00 2012-06-07 19:28:29.500 159 12543.65 113.20 54934.62 88888.00 2012-06-07 19:28:29.625 159 12543.65 113.20 54934.60 88888.00 2012-06-07 19:28:29.750 159 12543.60 113.17 54934.62 88888.00 2012-06-07 19:28:29.875 159 12543.58 113.20 54934.65 88888.00 2012-06-07 19:28:30.000 159 12543.60 113.20 54934.65 88888.00 2012-06-07 19:28:30.125 159 12543.62 113.22 54934.68 88888.00 2012-06-07 19:28:30.250 159 12543.58 113.25 54934.70 88888.00 2012-06-07 19:28:30.375 159 12543.60 113.25 54934.70 88888.00 2012-06-07 19:28:30.500 159 12543.60 113.25 54934.72 88888.00 2012-06-07 19:28:30.625 159 12543.62 113.25 54934.72 88888.00 2012-06-07 19:28:30.750 159 12543.65 113.22 54934.68 88888.00 2012-06-07 19:28:30.875 159 12543.67 113.22 54934.68 88888.00 2012-06-07 19:28:31.000 159 12543.62 113.22 54934.65 88888.00 2012-06-07 19:28:31.125 159 12543.58 113.25 54934.65 88888.00 2012-06-07 19:28:31.250 159 12543.55 113.22 54934.68 88888.00 2012-06-07 19:28:31.375 159 12543.62 113.25 54934.65 88888.00 2012-06-07 19:28:31.500 159 12543.62 113.25 54934.68 88888.00 2012-06-07 19:28:31.625 159 12543.60 113.28 54934.68 88888.00 2012-06-07 19:28:31.750 159 12543.58 113.25 54934.65 88888.00 2012-06-07 19:28:31.875 159 12543.50 113.25 54934.68 88888.00 2012-06-07 19:28:32.000 159 12543.48 113.30 54934.70 88888.00 2012-06-07 19:28:32.125 159 12543.50 113.30 54934.72 88888.00 2012-06-07 19:28:32.250 159 12543.52 113.30 54934.70 88888.00 2012-06-07 19:28:32.375 159 12543.52 113.30 54934.68 88888.00 2012-06-07 19:28:32.500 159 12543.52 113.30 54934.70 88888.00 2012-06-07 19:28:32.625 159 12543.58 113.33 54934.72 88888.00 2012-06-07 19:28:32.750 159 12543.58 113.33 54934.68 88888.00 2012-06-07 19:28:32.875 159 12543.58 113.30 54934.68 88888.00 2012-06-07 19:28:33.000 159 12543.55 113.28 54934.68 88888.00 2012-06-07 19:28:33.125 159 12543.55 113.25 54934.68 88888.00 2012-06-07 19:28:33.250 159 12543.52 113.25 54934.72 88888.00 2012-06-07 19:28:33.375 159 12543.55 113.33 54934.75 88888.00 2012-06-07 19:28:33.500 159 12543.55 113.33 54934.75 88888.00 2012-06-07 19:28:33.625 159 12543.58 113.33 54934.75 88888.00 2012-06-07 19:28:33.750 159 12543.58 113.35 54934.75 88888.00 2012-06-07 19:28:33.875 159 12543.65 113.35 54934.72 88888.00 2012-06-07 19:28:34.000 159 12543.67 113.30 54934.75 88888.00 2012-06-07 19:28:34.125 159 12543.65 113.30 54934.75 88888.00 2012-06-07 19:28:34.250 159 12543.62 113.30 54934.72 88888.00 2012-06-07 19:28:34.375 159 12543.55 113.33 54934.75 88888.00 2012-06-07 19:28:34.500 159 12543.48 113.30 54934.75 88888.00 2012-06-07 19:28:34.625 159 12543.45 113.30 54934.72 88888.00 2012-06-07 19:28:34.750 159 12543.42 113.30 54934.75 88888.00 2012-06-07 19:28:34.875 159 12543.45 113.35 54934.75 88888.00 2012-06-07 19:28:35.000 159 12543.45 113.38 54934.72 88888.00 2012-06-07 19:28:35.125 159 12543.42 113.38 54934.75 88888.00 2012-06-07 19:28:35.250 159 12543.45 113.40 54934.80 88888.00 2012-06-07 19:28:35.375 159 12543.42 113.40 54934.75 88888.00 2012-06-07 19:28:35.500 159 12543.38 113.40 54934.72 88888.00 2012-06-07 19:28:35.625 159 12543.40 113.40 54934.72 88888.00 2012-06-07 19:28:35.750 159 12543.48 113.40 54934.75 88888.00 2012-06-07 19:28:35.875 159 12543.50 113.42 54934.75 88888.00 2012-06-07 19:28:36.000 159 12543.50 113.42 54934.72 88888.00 2012-06-07 19:28:36.125 159 12543.45 113.40 54934.75 88888.00 2012-06-07 19:28:36.250 159 12543.45 113.40 54934.75 88888.00 2012-06-07 19:28:36.375 159 12543.48 113.42 54934.75 88888.00 2012-06-07 19:28:36.500 159 12543.48 113.42 54934.72 88888.00 2012-06-07 19:28:36.625 159 12543.48 113.45 54934.72 88888.00 2012-06-07 19:28:36.750 159 12543.45 113.47 54934.75 88888.00 2012-06-07 19:28:36.875 159 12543.40 113.47 54934.75 88888.00 2012-06-07 19:28:37.000 159 12543.42 113.50 54934.75 88888.00 2012-06-07 19:28:37.125 159 12543.45 113.47 54934.75 88888.00 2012-06-07 19:28:37.250 159 12543.42 113.47 54934.75 88888.00 2012-06-07 19:28:37.375 159 12543.48 113.50 54934.75 88888.00 2012-06-07 19:28:37.500 159 12543.45 113.47 54934.75 88888.00 2012-06-07 19:28:37.625 159 12543.52 113.47 54934.75 88888.00 2012-06-07 19:28:37.750 159 12543.58 113.47 54934.75 88888.00 2012-06-07 19:28:37.875 159 12543.55 113.50 54934.78 88888.00 2012-06-07 19:28:38.000 159 12543.50 113.50 54934.78 88888.00 2012-06-07 19:28:38.125 159 12543.48 113.55 54934.78 88888.00 2012-06-07 19:28:38.250 159 12543.42 113.53 54934.78 88888.00 2012-06-07 19:28:38.375 159 12543.38 113.55 54934.78 88888.00 2012-06-07 19:28:38.500 159 12543.30 113.55 54934.75 88888.00 2012-06-07 19:28:38.625 159 12543.27 113.53 54934.75 88888.00 2012-06-07 19:28:38.750 159 12543.40 113.55 54934.78 88888.00 2012-06-07 19:28:38.875 159 12543.42 113.58 54934.78 88888.00 2012-06-07 19:28:39.000 159 12543.35 113.58 54934.78 88888.00 2012-06-07 19:28:39.125 159 12543.33 113.58 54934.80 88888.00 2012-06-07 19:28:39.250 159 12543.40 113.58 54934.80 88888.00 2012-06-07 19:28:39.375 159 12543.42 113.58 54934.78 88888.00 2012-06-07 19:28:39.500 159 12543.40 113.60 54934.80 88888.00 2012-06-07 19:28:39.625 159 12543.42 113.60 54934.80 88888.00 2012-06-07 19:28:39.750 159 12543.40 113.60 54934.82 88888.00 2012-06-07 19:28:39.875 159 12543.35 113.58 54934.80 88888.00 2012-06-07 19:28:40.000 159 12543.30 113.60 54934.80 88888.00 2012-06-07 19:28:40.125 159 12543.30 113.60 54934.82 88888.00 2012-06-07 19:28:40.250 159 12543.27 113.60 54934.80 88888.00 2012-06-07 19:28:40.375 159 12543.33 113.62 54934.82 88888.00 2012-06-07 19:28:40.500 159 12543.40 113.62 54934.82 88888.00 2012-06-07 19:28:40.625 159 12543.38 113.62 54934.85 88888.00 2012-06-07 19:28:40.750 159 12543.38 113.62 54934.85 88888.00 2012-06-07 19:28:40.875 159 12543.40 113.65 54934.85 88888.00 2012-06-07 19:28:41.000 159 12543.38 113.67 54934.88 88888.00 2012-06-07 19:28:41.125 159 12543.35 113.65 54934.85 88888.00 2012-06-07 19:28:41.250 159 12543.27 113.67 54934.85 88888.00 2012-06-07 19:28:41.375 159 12543.27 113.67 54934.85 88888.00 2012-06-07 19:28:41.500 159 12543.27 113.65 54934.85 88888.00 2012-06-07 19:28:41.625 159 12543.27 113.65 54934.82 88888.00 2012-06-07 19:28:41.750 159 12543.35 113.70 54934.82 88888.00 2012-06-07 19:28:41.875 159 12543.35 113.72 54934.85 88888.00 2012-06-07 19:28:42.000 159 12543.33 113.72 54934.82 88888.00 2012-06-07 19:28:42.125 159 12543.35 113.70 54934.88 88888.00 2012-06-07 19:28:42.250 159 12543.27 113.70 54934.88 88888.00 2012-06-07 19:28:42.375 159 12543.25 113.72 54934.88 88888.00 2012-06-07 19:28:42.500 159 12543.23 113.75 54934.88 88888.00 2012-06-07 19:28:42.625 159 12543.23 113.75 54934.88 88888.00 2012-06-07 19:28:42.750 159 12543.25 113.75 54934.85 88888.00 2012-06-07 19:28:42.875 159 12543.25 113.75 54934.85 88888.00 2012-06-07 19:28:43.000 159 12543.25 113.75 54934.85 88888.00 2012-06-07 19:28:43.125 159 12543.30 113.75 54934.85 88888.00 2012-06-07 19:28:43.250 159 12543.25 113.75 54934.85 88888.00 2012-06-07 19:28:43.375 159 12543.20 113.75 54934.88 88888.00 2012-06-07 19:28:43.500 159 12543.12 113.78 54934.85 88888.00 2012-06-07 19:28:43.625 159 12543.17 113.78 54934.85 88888.00 2012-06-07 19:28:43.750 159 12543.23 113.78 54934.85 88888.00 2012-06-07 19:28:43.875 159 12543.20 113.75 54934.88 88888.00 2012-06-07 19:28:44.000 159 12543.20 113.78 54934.85 88888.00 2012-06-07 19:28:44.125 159 12543.15 113.80 54934.88 88888.00 2012-06-07 19:28:44.250 159 12543.08 113.75 54934.88 88888.00 2012-06-07 19:28:44.375 159 12543.17 113.78 54934.88 88888.00 2012-06-07 19:28:44.500 159 12543.17 113.78 54934.88 88888.00 2012-06-07 19:28:44.625 159 12543.15 113.78 54934.88 88888.00 2012-06-07 19:28:44.750 159 12543.12 113.80 54934.88 88888.00 2012-06-07 19:28:44.875 159 12543.15 113.80 54934.88 88888.00 2012-06-07 19:28:45.000 159 12543.17 113.85 54934.90 88888.00 2012-06-07 19:28:45.125 159 12543.17 113.83 54934.90 88888.00 2012-06-07 19:28:45.250 159 12543.17 113.78 54934.90 88888.00 2012-06-07 19:28:45.375 159 12543.25 113.80 54934.90 88888.00 2012-06-07 19:28:45.500 159 12543.25 113.80 54934.93 88888.00 2012-06-07 19:28:45.625 159 12543.20 113.80 54934.90 88888.00 2012-06-07 19:28:45.750 159 12543.17 113.83 54934.90 88888.00 2012-06-07 19:28:45.875 159 12543.17 113.83 54934.90 88888.00 2012-06-07 19:28:46.000 159 12543.15 113.78 54934.90 88888.00 2012-06-07 19:28:46.125 159 12543.12 113.83 54934.93 88888.00 2012-06-07 19:28:46.250 159 12543.15 113.80 54934.93 88888.00 2012-06-07 19:28:46.375 159 12543.17 113.83 54934.93 88888.00 2012-06-07 19:28:46.500 159 12543.15 113.83 54934.90 88888.00 2012-06-07 19:28:46.625 159 12543.17 113.83 54934.93 88888.00 2012-06-07 19:28:46.750 159 12543.15 113.80 54934.90 88888.00 2012-06-07 19:28:46.875 159 12543.10 113.85 54934.93 88888.00 2012-06-07 19:28:47.000 159 12543.08 113.83 54934.88 88888.00 2012-06-07 19:28:47.125 159 12543.10 113.85 54934.88 88888.00 2012-06-07 19:28:47.250 159 12543.12 113.83 54934.90 88888.00 2012-06-07 19:28:47.375 159 12543.15 113.83 54934.88 88888.00 2012-06-07 19:28:47.500 159 12543.15 113.83 54934.88 88888.00 2012-06-07 19:28:47.625 159 12543.15 113.85 54934.88 88888.00 2012-06-07 19:28:47.750 159 12543.25 113.88 54934.88 88888.00 2012-06-07 19:28:47.875 159 12543.30 113.85 54934.90 88888.00 2012-06-07 19:28:48.000 159 12543.25 113.85 54934.90 88888.00 2012-06-07 19:28:48.125 159 12543.20 113.85 54934.90 88888.00 2012-06-07 19:28:48.250 159 12543.17 113.83 54934.88 88888.00 2012-06-07 19:28:48.375 159 12543.17 113.83 54934.88 88888.00 2012-06-07 19:28:48.500 159 12543.17 113.85 54934.88 88888.00 2012-06-07 19:28:48.625 159 12543.15 113.90 54934.90 88888.00 2012-06-07 19:28:48.750 159 12543.20 113.85 54934.93 88888.00 2012-06-07 19:28:48.875 159 12543.17 113.80 54934.93 88888.00 2012-06-07 19:28:49.000 159 12543.17 113.83 54934.90 88888.00 2012-06-07 19:28:49.125 159 12543.20 113.85 54934.90 88888.00 2012-06-07 19:28:49.250 159 12543.15 113.83 54934.90 88888.00 2012-06-07 19:28:49.375 159 12543.17 113.83 54934.90 88888.00 2012-06-07 19:28:49.500 159 12543.17 113.83 54934.90 88888.00 2012-06-07 19:28:49.625 159 12543.17 113.83 54934.93 88888.00 2012-06-07 19:28:49.750 159 12543.15 113.88 54934.93 88888.00 2012-06-07 19:28:49.875 159 12543.12 113.85 54934.93 88888.00 2012-06-07 19:28:50.000 159 12543.08 113.85 54934.93 88888.00 2012-06-07 19:28:50.125 159 12543.10 113.83 54934.95 88888.00 2012-06-07 19:28:50.250 159 12543.12 113.83 54934.95 88888.00 2012-06-07 19:28:50.375 159 12543.15 113.83 54934.97 88888.00 2012-06-07 19:28:50.500 159 12543.10 113.83 54934.95 88888.00 2012-06-07 19:28:50.625 159 12543.15 113.78 54934.95 88888.00 2012-06-07 19:28:50.750 159 12543.17 113.78 54934.93 88888.00 2012-06-07 19:28:50.875 159 12543.17 113.78 54934.93 88888.00 2012-06-07 19:28:51.000 159 12543.20 113.78 54934.95 88888.00 2012-06-07 19:28:51.125 159 12543.20 113.78 54934.95 88888.00 2012-06-07 19:28:51.250 159 12543.12 113.70 54934.97 88888.00 2012-06-07 19:28:51.375 159 12543.17 113.70 54935.00 88888.00 2012-06-07 19:28:51.500 159 12543.15 113.70 54934.97 88888.00 2012-06-07 19:28:51.625 159 12543.15 113.70 54934.95 88888.00 2012-06-07 19:28:51.750 159 12543.12 113.70 54934.95 88888.00 2012-06-07 19:28:51.875 159 12543.15 113.75 54934.97 88888.00 2012-06-07 19:28:52.000 159 12543.15 113.78 54934.97 88888.00 2012-06-07 19:28:52.125 159 12543.17 113.72 54934.97 88888.00 2012-06-07 19:28:52.250 159 12543.20 113.67 54934.95 88888.00 2012-06-07 19:28:52.375 159 12543.17 113.67 54934.95 88888.00 2012-06-07 19:28:52.500 159 12543.15 113.72 54934.95 88888.00 2012-06-07 19:28:52.625 159 12543.12 113.75 54934.97 88888.00 2012-06-07 19:28:52.750 159 12543.10 113.72 54935.00 88888.00 2012-06-07 19:28:52.875 159 12543.12 113.72 54935.00 88888.00 2012-06-07 19:28:53.000 159 12543.12 113.70 54935.03 88888.00 2012-06-07 19:28:53.125 159 12543.08 113.72 54935.03 88888.00 2012-06-07 19:28:53.250 159 12543.02 113.67 54935.00 88888.00 2012-06-07 19:28:53.375 159 12543.00 113.67 54934.95 88888.00 2012-06-07 19:28:53.500 159 12543.05 113.70 54934.97 88888.00 2012-06-07 19:28:53.625 159 12543.10 113.67 54935.00 88888.00 2012-06-07 19:28:53.750 159 12543.02 113.70 54934.97 88888.00 2012-06-07 19:28:53.875 159 12542.98 113.72 54935.00 88888.00 2012-06-07 19:28:54.000 159 12543.00 113.72 54935.00 88888.00 2012-06-07 19:28:54.125 159 12543.02 113.70 54935.03 88888.00 2012-06-07 19:28:54.250 159 12543.00 113.67 54935.03 88888.00 2012-06-07 19:28:54.375 159 12543.00 113.70 54935.00 88888.00 2012-06-07 19:28:54.500 159 12543.00 113.67 54935.00 88888.00 2012-06-07 19:28:54.625 159 12543.00 113.70 54934.97 88888.00 2012-06-07 19:28:54.750 159 12542.98 113.72 54935.00 88888.00 2012-06-07 19:28:54.875 159 12543.02 113.70 54935.03 88888.00 2012-06-07 19:28:55.000 159 12543.02 113.67 54935.03 88888.00 2012-06-07 19:28:55.125 159 12543.00 113.65 54935.00 88888.00 2012-06-07 19:28:55.250 159 12542.95 113.67 54935.03 88888.00 2012-06-07 19:28:55.375 159 12542.95 113.70 54935.05 88888.00 2012-06-07 19:28:55.500 159 12542.98 113.70 54935.03 88888.00 2012-06-07 19:28:55.625 159 12542.98 113.65 54935.00 88888.00 2012-06-07 19:28:55.750 159 12542.95 113.67 54935.00 88888.00 2012-06-07 19:28:55.875 159 12542.98 113.65 54935.05 88888.00 2012-06-07 19:28:56.000 159 12543.02 113.65 54935.03 88888.00 2012-06-07 19:28:56.125 159 12543.05 113.65 54935.03 88888.00 2012-06-07 19:28:56.250 159 12543.00 113.67 54935.03 88888.00 2012-06-07 19:28:56.375 159 12542.98 113.67 54935.03 88888.00 2012-06-07 19:28:56.500 159 12542.95 113.67 54935.00 88888.00 2012-06-07 19:28:56.625 159 12543.00 113.67 54935.03 88888.00 2012-06-07 19:28:56.750 159 12543.02 113.70 54935.03 88888.00 2012-06-07 19:28:56.875 159 12542.98 113.70 54935.05 88888.00 2012-06-07 19:28:57.000 159 12542.98 113.67 54935.05 88888.00 2012-06-07 19:28:57.125 159 12542.98 113.65 54935.05 88888.00 2012-06-07 19:28:57.250 159 12542.98 113.65 54935.05 88888.00 2012-06-07 19:28:57.375 159 12542.98 113.65 54935.05 88888.00 2012-06-07 19:28:57.500 159 12543.02 113.65 54935.10 88888.00 2012-06-07 19:28:57.625 159 12543.02 113.65 54935.07 88888.00 2012-06-07 19:28:57.750 159 12543.05 113.62 54935.05 88888.00 2012-06-07 19:28:57.875 159 12543.00 113.65 54935.05 88888.00 2012-06-07 19:28:58.000 159 12543.02 113.62 54935.05 88888.00 2012-06-07 19:28:58.125 159 12543.02 113.65 54935.05 88888.00 2012-06-07 19:28:58.250 159 12542.98 113.65 54935.07 88888.00 2012-06-07 19:28:58.375 159 12543.02 113.67 54935.10 88888.00 2012-06-07 19:28:58.500 159 12543.08 113.62 54935.07 88888.00 2012-06-07 19:28:58.625 159 12543.08 113.62 54935.03 88888.00 2012-06-07 19:28:58.750 159 12543.08 113.62 54935.05 88888.00 2012-06-07 19:28:58.875 159 12543.02 113.62 54935.05 88888.00 2012-06-07 19:28:59.000 159 12542.95 113.62 54935.05 88888.00 2012-06-07 19:28:59.125 159 12543.02 113.65 54935.05 88888.00 2012-06-07 19:28:59.250 159 12543.02 113.65 54935.03 88888.00 2012-06-07 19:28:59.375 159 12543.05 113.65 54935.03 88888.00 2012-06-07 19:28:59.500 159 12543.02 113.65 54935.05 88888.00 2012-06-07 19:28:59.625 159 12543.02 113.65 54935.07 88888.00 2012-06-07 19:28:59.750 159 12542.98 113.65 54935.05 88888.00 2012-06-07 19:28:59.875 159 12543.08 113.65 54935.07 88888.00 2012-06-07 19:29:00.000 159 12543.08 113.65 54935.07 88888.00 2012-06-07 19:29:00.125 159 12543.00 113.65 54935.03 88888.00 2012-06-07 19:29:00.250 159 12542.98 113.62 54935.05 88888.00 2012-06-07 19:29:00.375 159 12543.05 113.65 54935.05 88888.00 2012-06-07 19:29:00.500 159 12543.05 113.62 54935.07 88888.00 2012-06-07 19:29:00.625 159 12543.10 113.62 54935.10 88888.00 2012-06-07 19:29:00.750 159 12543.10 113.62 54935.05 88888.00 2012-06-07 19:29:00.875 159 12543.10 113.65 54935.03 88888.00 2012-06-07 19:29:01.000 159 12543.12 113.65 54935.03 88888.00 2012-06-07 19:29:01.125 159 12543.17 113.67 54935.05 88888.00 2012-06-07 19:29:01.250 159 12543.10 113.65 54935.07 88888.00 2012-06-07 19:29:01.375 159 12543.05 113.65 54935.07 88888.00 2012-06-07 19:29:01.500 159 12543.10 113.67 54935.05 88888.00 2012-06-07 19:29:01.625 159 12543.20 113.70 54935.03 88888.00 2012-06-07 19:29:01.750 159 12543.15 113.70 54935.05 88888.00 2012-06-07 19:29:01.875 159 12543.12 113.70 54935.07 88888.00 2012-06-07 19:29:02.000 159 12543.15 113.72 54935.05 88888.00 2012-06-07 19:29:02.125 159 12543.17 113.72 54935.05 88888.00 2012-06-07 19:29:02.250 159 12543.17 113.70 54935.05 88888.00 2012-06-07 19:29:02.375 159 12543.17 113.75 54935.07 88888.00 2012-06-07 19:29:02.500 159 12543.15 113.78 54935.07 88888.00 2012-06-07 19:29:02.625 159 12543.12 113.75 54935.07 88888.00 2012-06-07 19:29:02.750 159 12543.10 113.72 54935.05 88888.00 2012-06-07 19:29:02.875 159 12543.10 113.78 54935.05 88888.00 2012-06-07 19:29:03.000 159 12543.15 113.75 54935.05 88888.00 2012-06-07 19:29:03.125 159 12543.17 113.72 54935.07 88888.00 2012-06-07 19:29:03.250 159 12543.08 113.70 54935.07 88888.00 2012-06-07 19:29:03.375 159 12543.08 113.72 54935.07 88888.00 2012-06-07 19:29:03.500 159 12543.08 113.72 54935.07 88888.00 2012-06-07 19:29:03.625 159 12543.10 113.72 54935.07 88888.00 2012-06-07 19:29:03.750 159 12543.10 113.72 54935.07 88888.00 2012-06-07 19:29:03.875 159 12543.05 113.78 54935.07 88888.00 2012-06-07 19:29:04.000 159 12543.05 113.75 54935.07 88888.00 2012-06-07 19:29:04.125 159 12543.12 113.75 54935.05 88888.00 2012-06-07 19:29:04.250 159 12543.08 113.72 54935.05 88888.00 2012-06-07 19:29:04.375 159 12543.08 113.72 54935.05 88888.00 2012-06-07 19:29:04.500 159 12543.05 113.72 54935.07 88888.00 2012-06-07 19:29:04.625 159 12543.12 113.78 54935.07 88888.00 2012-06-07 19:29:04.750 159 12543.15 113.78 54935.07 88888.00 2012-06-07 19:29:04.875 159 12543.20 113.75 54935.07 88888.00 2012-06-07 19:29:05.000 159 12543.17 113.75 54935.07 88888.00 2012-06-07 19:29:05.125 159 12543.17 113.78 54935.07 88888.00 2012-06-07 19:29:05.250 159 12543.12 113.78 54935.07 88888.00 2012-06-07 19:29:05.375 159 12543.12 113.75 54935.07 88888.00 2012-06-07 19:29:05.500 159 12543.15 113.72 54935.05 88888.00 2012-06-07 19:29:05.625 159 12543.12 113.75 54935.05 88888.00 2012-06-07 19:29:05.750 159 12543.10 113.78 54935.05 88888.00 2012-06-07 19:29:05.875 159 12543.10 113.78 54935.10 88888.00 2012-06-07 19:29:06.000 159 12543.10 113.80 54935.07 88888.00 2012-06-07 19:29:06.125 159 12543.12 113.80 54935.07 88888.00 2012-06-07 19:29:06.250 159 12543.10 113.75 54935.07 88888.00 2012-06-07 19:29:06.375 159 12543.15 113.78 54935.05 88888.00 2012-06-07 19:29:06.500 159 12543.15 113.78 54935.05 88888.00 2012-06-07 19:29:06.625 159 12543.12 113.75 54935.07 88888.00 2012-06-07 19:29:06.750 159 12543.15 113.75 54935.05 88888.00 2012-06-07 19:29:06.875 159 12543.12 113.78 54935.03 88888.00 2012-06-07 19:29:07.000 159 12543.12 113.80 54935.05 88888.00 2012-06-07 19:29:07.125 159 12543.12 113.78 54935.07 88888.00 2012-06-07 19:29:07.250 159 12543.10 113.78 54935.07 88888.00 2012-06-07 19:29:07.375 159 12543.10 113.78 54935.07 88888.00 2012-06-07 19:29:07.500 159 12543.12 113.78 54935.05 88888.00 2012-06-07 19:29:07.625 159 12543.12 113.75 54935.05 88888.00 2012-06-07 19:29:07.750 159 12543.08 113.78 54935.10 88888.00 2012-06-07 19:29:07.875 159 12543.02 113.80 54935.10 88888.00 2012-06-07 19:29:08.000 159 12543.05 113.83 54935.07 88888.00 2012-06-07 19:29:08.125 159 12543.05 113.78 54935.10 88888.00 2012-06-07 19:29:08.250 159 12543.05 113.75 54935.07 88888.00 2012-06-07 19:29:08.375 159 12543.10 113.72 54935.05 88888.00 2012-06-07 19:29:08.500 159 12543.10 113.72 54935.05 88888.00 2012-06-07 19:29:08.625 159 12543.15 113.72 54935.05 88888.00 2012-06-07 19:29:08.750 159 12543.20 113.75 54935.07 88888.00 2012-06-07 19:29:08.875 159 12543.12 113.78 54935.07 88888.00 2012-06-07 19:29:09.000 159 12543.12 113.78 54935.07 88888.00 2012-06-07 19:29:09.125 159 12543.15 113.75 54935.10 88888.00 2012-06-07 19:29:09.250 159 12543.12 113.70 54935.10 88888.00 2012-06-07 19:29:09.375 159 12543.17 113.70 54935.07 88888.00 2012-06-07 19:29:09.500 159 12543.20 113.70 54935.10 88888.00 2012-06-07 19:29:09.625 159 12543.15 113.72 54935.15 88888.00 2012-06-07 19:29:09.750 159 12543.12 113.72 54935.12 88888.00 2012-06-07 19:29:09.875 159 12543.15 113.67 54935.12 88888.00 2012-06-07 19:29:10.000 159 12543.12 113.65 54935.10 88888.00 2012-06-07 19:29:10.125 159 12543.12 113.67 54935.10 88888.00 2012-06-07 19:29:10.250 159 12543.15 113.67 54935.10 88888.00 2012-06-07 19:29:10.375 159 12543.17 113.67 54935.10 88888.00 2012-06-07 19:29:10.500 159 12543.15 113.65 54935.10 88888.00 2012-06-07 19:29:10.625 159 12543.15 113.65 54935.12 88888.00 2012-06-07 19:29:10.750 159 12543.08 113.65 54935.12 88888.00 2012-06-07 19:29:10.875 159 12543.05 113.65 54935.15 88888.00 2012-06-07 19:29:11.000 159 12543.12 113.67 54935.15 88888.00 2012-06-07 19:29:11.125 159 12543.20 113.65 54935.15 88888.00 2012-06-07 19:29:11.250 159 12543.15 113.65 54935.12 88888.00 2012-06-07 19:29:11.375 159 12543.10 113.67 54935.12 88888.00 2012-06-07 19:29:11.500 159 12543.10 113.67 54935.12 88888.00 2012-06-07 19:29:11.625 159 12543.10 113.65 54935.15 88888.00 2012-06-07 19:29:11.750 159 12543.10 113.67 54935.12 88888.00 2012-06-07 19:29:11.875 159 12543.15 113.67 54935.12 88888.00 2012-06-07 19:29:12.000 159 12543.17 113.67 54935.12 88888.00 2012-06-07 19:29:12.125 159 12543.12 113.65 54935.15 88888.00 2012-06-07 19:29:12.250 159 12543.08 113.60 54935.18 88888.00 2012-06-07 19:29:12.375 159 12543.12 113.62 54935.12 88888.00 2012-06-07 19:29:12.500 159 12543.15 113.60 54935.15 88888.00 2012-06-07 19:29:12.625 159 12543.10 113.62 54935.18 88888.00 2012-06-07 19:29:12.750 159 12543.02 113.60 54935.15 88888.00 2012-06-07 19:29:12.875 159 12543.02 113.60 54935.12 88888.00 2012-06-07 19:29:13.000 159 12543.08 113.62 54935.12 88888.00 2012-06-07 19:29:13.125 159 12543.10 113.60 54935.15 88888.00 2012-06-07 19:29:13.250 159 12543.05 113.58 54935.15 88888.00 2012-06-07 19:29:13.375 159 12543.02 113.55 54935.18 88888.00 2012-06-07 19:29:13.500 159 12543.02 113.58 54935.18 88888.00 2012-06-07 19:29:13.625 159 12542.98 113.60 54935.15 88888.00 2012-06-07 19:29:13.750 159 12542.95 113.55 54935.18 88888.00 2012-06-07 19:29:13.875 159 12543.00 113.55 54935.18 88888.00 2012-06-07 19:29:14.000 159 12543.00 113.55 54935.15 88888.00 2012-06-07 19:29:14.125 159 12542.98 113.58 54935.15 88888.00 2012-06-07 19:29:14.250 159 12542.95 113.58 54935.18 88888.00 2012-06-07 19:29:14.375 159 12542.98 113.55 54935.15 88888.00 2012-06-07 19:29:14.500 159 12542.98 113.55 54935.15 88888.00 2012-06-07 19:29:14.625 159 12542.92 113.55 54935.18 88888.00 2012-06-07 19:29:14.750 159 12542.85 113.53 54935.15 88888.00 2012-06-07 19:29:14.875 159 12542.83 113.53 54935.15 88888.00 2012-06-07 19:29:15.000 159 12542.90 113.53 54935.12 88888.00 2012-06-07 19:29:15.125 159 12542.95 113.53 54935.15 88888.00 2012-06-07 19:29:15.250 159 12542.98 113.45 54935.18 88888.00 2012-06-07 19:29:15.375 159 12542.98 113.42 54935.18 88888.00 2012-06-07 19:29:15.500 159 12542.95 113.45 54935.18 88888.00 2012-06-07 19:29:15.625 159 12542.92 113.47 54935.18 88888.00 2012-06-07 19:29:15.750 159 12542.92 113.50 54935.15 88888.00 2012-06-07 19:29:15.875 159 12542.90 113.47 54935.18 88888.00 2012-06-07 19:29:16.000 159 12542.90 113.45 54935.18 88888.00 2012-06-07 19:29:16.125 159 12542.95 113.45 54935.18 88888.00 2012-06-07 19:29:16.250 159 12542.98 113.45 54935.20 88888.00 2012-06-07 19:29:16.375 159 12542.98 113.45 54935.18 88888.00 2012-06-07 19:29:16.500 159 12542.98 113.42 54935.20 88888.00 2012-06-07 19:29:16.625 159 12543.00 113.45 54935.20 88888.00 2012-06-07 19:29:16.750 159 12542.98 113.38 54935.18 88888.00 2012-06-07 19:29:16.875 159 12542.95 113.38 54935.18 88888.00 2012-06-07 19:29:17.000 159 12542.92 113.40 54935.20 88888.00 2012-06-07 19:29:17.125 159 12542.90 113.40 54935.20 88888.00 2012-06-07 19:29:17.250 159 12542.95 113.38 54935.20 88888.00 2012-06-07 19:29:17.375 159 12542.95 113.38 54935.15 88888.00 2012-06-07 19:29:17.500 159 12542.95 113.40 54935.18 88888.00 2012-06-07 19:29:17.625 159 12542.98 113.40 54935.18 88888.00 2012-06-07 19:29:17.750 159 12543.00 113.40 54935.18 88888.00 2012-06-07 19:29:17.875 159 12542.98 113.40 54935.18 88888.00 2012-06-07 19:29:18.000 159 12542.90 113.38 54935.18 88888.00 2012-06-07 19:29:18.125 159 12542.92 113.35 54935.18 88888.00 2012-06-07 19:29:18.250 159 12542.95 113.35 54935.20 88888.00 2012-06-07 19:29:18.375 159 12542.95 113.33 54935.15 88888.00 2012-06-07 19:29:18.500 159 12542.90 113.33 54935.15 88888.00 2012-06-07 19:29:18.625 159 12542.85 113.33 54935.18 88888.00 2012-06-07 19:29:18.750 159 12542.88 113.30 54935.20 88888.00 2012-06-07 19:29:18.875 159 12542.95 113.30 54935.18 88888.00 2012-06-07 19:29:19.000 159 12543.00 113.30 54935.18 88888.00 2012-06-07 19:29:19.125 159 12543.00 113.28 54935.20 88888.00 2012-06-07 19:29:19.250 159 12543.00 113.28 54935.20 88888.00 2012-06-07 19:29:19.375 159 12543.00 113.28 54935.15 88888.00 2012-06-07 19:29:19.500 159 12543.00 113.25 54935.12 88888.00 2012-06-07 19:29:19.625 159 12542.98 113.25 54935.18 88888.00 2012-06-07 19:29:19.750 159 12542.90 113.25 54935.20 88888.00 2012-06-07 19:29:19.875 159 12542.85 113.25 54935.20 88888.00 2012-06-07 19:29:20.000 159 12542.85 113.28 54935.20 88888.00 2012-06-07 19:29:20.125 159 12542.90 113.22 54935.20 88888.00 2012-06-07 19:29:20.250 159 12542.90 113.17 54935.18 88888.00 2012-06-07 19:29:20.375 159 12542.95 113.17 54935.18 88888.00 2012-06-07 19:29:20.500 159 12542.98 113.17 54935.18 88888.00 2012-06-07 19:29:20.625 159 12543.02 113.17 54935.18 88888.00 2012-06-07 19:29:20.750 159 12543.05 113.17 54935.18 88888.00 2012-06-07 19:29:20.875 159 12543.05 113.17 54935.18 88888.00 2012-06-07 19:29:21.000 159 12543.05 113.17 54935.18 88888.00 2012-06-07 19:29:21.125 159 12543.02 113.12 54935.22 88888.00 2012-06-07 19:29:21.250 159 12542.98 113.08 54935.25 88888.00 2012-06-07 19:29:21.375 159 12542.98 113.10 54935.25 88888.00 2012-06-07 19:29:21.500 159 12542.95 113.12 54935.22 88888.00 2012-06-07 19:29:21.625 159 12543.00 113.08 54935.22 88888.00 2012-06-07 19:29:21.750 159 12543.00 113.05 54935.20 88888.00 2012-06-07 19:29:21.875 159 12543.00 113.05 54935.20 88888.00 2012-06-07 19:29:22.000 159 12543.00 113.05 54935.22 88888.00 2012-06-07 19:29:22.125 159 12542.98 113.00 54935.25 88888.00 2012-06-07 19:29:22.250 159 12542.95 113.00 54935.22 88888.00 2012-06-07 19:29:22.375 159 12543.02 113.00 54935.22 88888.00 2012-06-07 19:29:22.500 159 12543.08 113.00 54935.22 88888.00 2012-06-07 19:29:22.625 159 12543.12 113.00 54935.25 88888.00 2012-06-07 19:29:22.750 159 12543.08 112.95 54935.28 88888.00 2012-06-07 19:29:22.875 159 12543.00 112.95 54935.25 88888.00 2012-06-07 19:29:23.000 159 12543.02 112.95 54935.22 88888.00 2012-06-07 19:29:23.125 159 12543.08 112.95 54935.22 88888.00 2012-06-07 19:29:23.250 159 12543.05 112.90 54935.20 88888.00 2012-06-07 19:29:23.375 159 12543.10 112.92 54935.20 88888.00 2012-06-07 19:29:23.500 159 12543.12 112.92 54935.20 88888.00 2012-06-07 19:29:23.625 159 12543.08 112.95 54935.20 88888.00 2012-06-07 19:29:23.750 159 12543.05 112.90 54935.20 88888.00 2012-06-07 19:29:23.875 159 12543.08 112.90 54935.20 88888.00 2012-06-07 19:29:24.000 159 12543.08 112.88 54935.20 88888.00 2012-06-07 19:29:24.125 159 12543.08 112.83 54935.20 88888.00 2012-06-07 19:29:24.250 159 12543.08 112.83 54935.22 88888.00 2012-06-07 19:29:24.375 159 12543.10 112.85 54935.28 88888.00 2012-06-07 19:29:24.500 159 12543.02 112.83 54935.25 88888.00 2012-06-07 19:29:24.625 159 12543.00 112.80 54935.22 88888.00 2012-06-07 19:29:24.750 159 12543.02 112.80 54935.20 88888.00 2012-06-07 19:29:24.875 159 12543.05 112.83 54935.25 88888.00 2012-06-07 19:29:25.000 159 12543.12 112.80 54935.22 88888.00 2012-06-07 19:29:25.125 159 12543.00 112.75 54935.22 88888.00 2012-06-07 19:29:25.250 159 12542.90 112.72 54935.22 88888.00 2012-06-07 19:29:25.375 159 12543.00 112.72 54935.22 88888.00 2012-06-07 19:29:25.500 159 12543.02 112.67 54935.22 88888.00 2012-06-07 19:29:25.625 159 12543.02 112.67 54935.22 88888.00 2012-06-07 19:29:25.750 159 12543.08 112.67 54935.22 88888.00 2012-06-07 19:29:25.875 159 12543.02 112.65 54935.25 88888.00 2012-06-07 19:29:26.000 159 12542.98 112.62 54935.22 88888.00 2012-06-07 19:29:26.125 159 12543.02 112.62 54935.22 88888.00 2012-06-07 19:29:26.250 159 12543.00 112.60 54935.25 88888.00 2012-06-07 19:29:26.375 159 12543.00 112.58 54935.22 88888.00 2012-06-07 19:29:26.500 159 12543.02 112.60 54935.22 88888.00 2012-06-07 19:29:26.625 159 12543.05 112.53 54935.20 88888.00 2012-06-07 19:29:26.750 159 12543.05 112.53 54935.20 88888.00 2012-06-07 19:29:26.875 159 12543.02 112.53 54935.22 88888.00 2012-06-07 19:29:27.000 159 12543.05 112.47 54935.22 88888.00 2012-06-07 19:29:27.125 159 12543.05 112.45 54935.25 88888.00 2012-06-07 19:29:27.250 159 12542.95 112.42 54935.28 88888.00 2012-06-07 19:29:27.375 159 12542.98 112.42 54935.25 88888.00 2012-06-07 19:29:27.500 159 12542.98 112.42 54935.25 88888.00 2012-06-07 19:29:27.625 159 12543.00 112.40 54935.28 88888.00 2012-06-07 19:29:27.750 159 12542.98 112.33 54935.32 88888.00 2012-06-07 19:29:27.875 159 12543.00 112.35 54935.30 88888.00 2012-06-07 19:29:28.000 159 12542.98 112.33 54935.30 88888.00 2012-06-07 19:29:28.125 159 12542.95 112.28 54935.32 88888.00 2012-06-07 19:29:28.250 159 12542.90 112.22 54935.28 88888.00 2012-06-07 19:29:28.375 159 12542.92 112.22 54935.30 88888.00 2012-06-07 19:29:28.500 159 12542.90 112.20 54935.30 88888.00 2012-06-07 19:29:28.625 159 12542.88 112.22 54935.32 88888.00 2012-06-07 19:29:28.750 159 12542.88 112.17 54935.30 88888.00 2012-06-07 19:29:28.875 159 12542.92 112.15 54935.28 88888.00 2012-06-07 19:29:29.000 159 12542.85 112.10 54935.30 88888.00 2012-06-07 19:29:29.125 159 12542.85 112.10 54935.30 88888.00 2012-06-07 19:29:29.250 159 12542.88 112.12 54935.32 88888.00 2012-06-07 19:29:29.375 159 12542.92 112.10 54935.30 88888.00 2012-06-07 19:29:29.500 159 12542.88 112.05 54935.30 88888.00 2012-06-07 19:29:29.625 159 12542.88 112.03 54935.32 88888.00 2012-06-07 19:29:29.750 159 12542.85 112.03 54935.35 88888.00 2012-06-07 19:29:29.875 159 12542.85 112.03 54935.35 88888.00 2012-06-07 19:29:30.000 159 12542.88 112.03 54935.32 88888.00 2012-06-07 19:29:30.125 159 12542.85 112.00 54935.30 88888.00 2012-06-07 19:29:30.250 159 12542.80 111.95 54935.32 88888.00 2012-06-07 19:29:30.375 159 12542.85 111.92 54935.32 88888.00 2012-06-07 19:29:30.500 159 12542.88 111.92 54935.32 88888.00 2012-06-07 19:29:30.625 159 12542.83 111.95 54935.30 88888.00 2012-06-07 19:29:30.750 159 12542.80 111.90 54935.32 88888.00 2012-06-07 19:29:30.875 159 12542.85 111.88 54935.32 88888.00 2012-06-07 19:29:31.000 159 12542.90 111.85 54935.30 88888.00 2012-06-07 19:29:31.125 159 12542.80 111.85 54935.32 88888.00 2012-06-07 19:29:31.250 159 12542.75 111.80 54935.30 88888.00 2012-06-07 19:29:31.375 159 12542.83 111.72 54935.28 88888.00 2012-06-07 19:29:31.500 159 12542.83 111.72 54935.30 88888.00 2012-06-07 19:29:31.625 159 12542.77 111.75 54935.32 88888.00 2012-06-07 19:29:31.750 159 12542.75 111.72 54935.32 88888.00 2012-06-07 19:29:31.875 159 12542.73 111.70 54935.32 88888.00 2012-06-07 19:29:32.000 159 12542.75 111.67 54935.32 88888.00 2012-06-07 19:29:32.125 159 12542.80 111.62 54935.32 88888.00 2012-06-07 19:29:32.250 159 12542.80 111.58 54935.38 88888.00 2012-06-07 19:29:32.375 159 12542.83 111.60 54935.35 88888.00 2012-06-07 19:29:32.500 159 12542.83 111.58 54935.35 88888.00 2012-06-07 19:29:32.625 159 12542.80 111.58 54935.35 88888.00 2012-06-07 19:29:32.750 159 12542.77 111.58 54935.35 88888.00 2012-06-07 19:29:32.875 159 12542.77 111.58 54935.35 88888.00 2012-06-07 19:29:33.000 159 12542.80 111.53 54935.35 88888.00 2012-06-07 19:29:33.125 159 12542.77 111.53 54935.40 88888.00 2012-06-07 19:29:33.250 159 12542.75 111.50 54935.38 88888.00 2012-06-07 19:29:33.375 159 12542.73 111.47 54935.35 88888.00 2012-06-07 19:29:33.500 159 12542.73 111.47 54935.38 88888.00 2012-06-07 19:29:33.625 159 12542.75 111.42 54935.40 88888.00 2012-06-07 19:29:33.750 159 12542.80 111.42 54935.40 88888.00 2012-06-07 19:29:33.875 159 12542.83 111.40 54935.43 88888.00 2012-06-07 19:29:34.000 159 12542.80 111.38 54935.38 88888.00 2012-06-07 19:29:34.125 159 12542.80 111.35 54935.40 88888.00 2012-06-07 19:29:34.250 159 12542.83 111.35 54935.45 88888.00 2012-06-07 19:29:34.375 159 12542.83 111.35 54935.45 88888.00 2012-06-07 19:29:34.500 159 12542.80 111.30 54935.40 88888.00 2012-06-07 19:29:34.625 159 12542.75 111.30 54935.40 88888.00 2012-06-07 19:29:34.750 159 12542.77 111.33 54935.43 88888.00 2012-06-07 19:29:34.875 159 12542.85 111.28 54935.43 88888.00 2012-06-07 19:29:35.000 159 12542.88 111.28 54935.43 88888.00 2012-06-07 19:29:35.125 159 12542.75 111.25 54935.40 88888.00 2012-06-07 19:29:35.250 159 12542.70 111.25 54935.43 88888.00 2012-06-07 19:29:35.375 159 12542.77 111.28 54935.38 88888.00 2012-06-07 19:29:35.500 159 12542.77 111.25 54935.38 88888.00 2012-06-07 19:29:35.625 159 12542.73 111.22 54935.40 88888.00 2012-06-07 19:29:35.750 159 12542.65 111.22 54935.40 88888.00 2012-06-07 19:29:35.875 159 12542.60 111.20 54935.43 88888.00 2012-06-07 19:29:36.000 159 12542.62 111.20 54935.43 88888.00 2012-06-07 19:29:36.125 159 12542.70 111.22 54935.43 88888.00 2012-06-07 19:29:36.250 159 12542.65 111.20 54935.43 88888.00 2012-06-07 19:29:36.375 159 12542.62 111.20 54935.43 88888.00 2012-06-07 19:29:36.500 159 12542.62 111.15 54935.43 88888.00 2012-06-07 19:29:36.625 159 12542.60 111.12 54935.40 88888.00 2012-06-07 19:29:36.750 159 12542.65 111.12 54935.43 88888.00 2012-06-07 19:29:36.875 159 12542.62 111.17 54935.43 88888.00 2012-06-07 19:29:37.000 159 12542.62 111.15 54935.43 88888.00 2012-06-07 19:29:37.125 159 12542.60 111.10 54935.40 88888.00 2012-06-07 19:29:37.250 159 12542.55 111.05 54935.43 88888.00 2012-06-07 19:29:37.375 159 12542.55 111.03 54935.43 88888.00 2012-06-07 19:29:37.500 159 12542.52 111.05 54935.43 88888.00 2012-06-07 19:29:37.625 159 12542.45 111.05 54935.43 88888.00 2012-06-07 19:29:37.750 159 12542.40 111.03 54935.43 88888.00 2012-06-07 19:29:37.875 159 12542.45 110.95 54935.43 88888.00 2012-06-07 19:29:38.000 159 12542.52 110.97 54935.43 88888.00 2012-06-07 19:29:38.125 159 12542.48 110.97 54935.47 88888.00 2012-06-07 19:29:38.250 159 12542.42 110.95 54935.45 88888.00 2012-06-07 19:29:38.375 159 12542.45 110.97 54935.43 88888.00 2012-06-07 19:29:38.500 159 12542.48 110.97 54935.43 88888.00 2012-06-07 19:29:38.625 159 12542.45 110.95 54935.43 88888.00 2012-06-07 19:29:38.750 159 12542.40 110.97 54935.45 88888.00 2012-06-07 19:29:38.875 159 12542.42 110.95 54935.45 88888.00 2012-06-07 19:29:39.000 159 12542.42 110.92 54935.45 88888.00 2012-06-07 19:29:39.125 159 12542.40 110.88 54935.50 88888.00 2012-06-07 19:29:39.250 159 12542.38 110.85 54935.47 88888.00 2012-06-07 19:29:39.375 159 12542.38 110.88 54935.53 88888.00 2012-06-07 19:29:39.500 159 12542.33 110.85 54935.50 88888.00 2012-06-07 19:29:39.625 159 12542.30 110.85 54935.53 88888.00 2012-06-07 19:29:39.750 159 12542.33 110.88 54935.53 88888.00 2012-06-07 19:29:39.875 159 12542.38 110.83 54935.55 88888.00 2012-06-07 19:29:40.000 159 12542.38 110.80 54935.50 88888.00 2012-06-07 19:29:40.125 159 12542.33 110.78 54935.50 88888.00 2012-06-07 19:29:40.250 159 12542.35 110.80 54935.53 88888.00 2012-06-07 19:29:40.375 159 12542.38 110.83 54935.55 88888.00 2012-06-07 19:29:40.500 159 12542.30 110.78 54935.53 88888.00 2012-06-07 19:29:40.625 159 12542.25 110.78 54935.53 88888.00 2012-06-07 19:29:40.750 159 12542.27 110.78 54935.55 88888.00 2012-06-07 19:29:40.875 159 12542.23 110.78 54935.55 88888.00 2012-06-07 19:29:41.000 159 12542.10 110.78 54935.53 88888.00 2012-06-07 19:29:41.125 159 12542.08 110.80 54935.53 88888.00 2012-06-07 19:29:41.250 159 12542.08 110.78 54935.55 88888.00 2012-06-07 19:29:41.375 159 12542.12 110.78 54935.53 88888.00 2012-06-07 19:29:41.500 159 12542.10 110.72 54935.50 88888.00 2012-06-07 19:29:41.625 159 12542.08 110.70 54935.50 88888.00 2012-06-07 19:29:41.750 159 12542.10 110.67 54935.50 88888.00 2012-06-07 19:29:41.875 159 12542.15 110.67 54935.53 88888.00 2012-06-07 19:29:42.000 159 12542.12 110.72 54935.55 88888.00 2012-06-07 19:29:42.125 159 12542.02 110.75 54935.53 88888.00 2012-06-07 19:29:42.250 159 12542.00 110.67 54935.53 88888.00 2012-06-07 19:29:42.375 159 12542.05 110.70 54935.55 88888.00 2012-06-07 19:29:42.500 159 12542.12 110.72 54935.57 88888.00 2012-06-07 19:29:42.625 159 12542.15 110.72 54935.57 88888.00 2012-06-07 19:29:42.750 159 12542.05 110.70 54935.55 88888.00 2012-06-07 19:29:42.875 159 12542.00 110.65 54935.53 88888.00 2012-06-07 19:29:43.000 159 12542.05 110.65 54935.55 88888.00 2012-06-07 19:29:43.125 159 12542.08 110.65 54935.57 88888.00 2012-06-07 19:29:43.250 159 12542.08 110.65 54935.57 88888.00 2012-06-07 19:29:43.375 159 12542.05 110.70 54935.55 88888.00 2012-06-07 19:29:43.500 159 12541.98 110.67 54935.57 88888.00 2012-06-07 19:29:43.625 159 12541.92 110.62 54935.57 88888.00 2012-06-07 19:29:43.750 159 12541.92 110.58 54935.57 88888.00 2012-06-07 19:29:43.875 159 12541.98 110.60 54935.60 88888.00 2012-06-07 19:29:44.000 159 12541.95 110.65 54935.60 88888.00 2012-06-07 19:29:44.125 159 12541.92 110.65 54935.60 88888.00 2012-06-07 19:29:44.250 159 12542.00 110.60 54935.60 88888.00 2012-06-07 19:29:44.375 159 12542.02 110.60 54935.55 88888.00 2012-06-07 19:29:44.500 159 12541.95 110.60 54935.60 88888.00 2012-06-07 19:29:44.625 159 12541.95 110.60 54935.62 88888.00 2012-06-07 19:29:44.750 159 12541.90 110.60 54935.62 88888.00 2012-06-07 19:29:44.875 159 12541.80 110.60 54935.65 88888.00 2012-06-07 19:29:45.000 159 12541.77 110.58 54935.62 88888.00 2012-06-07 19:29:45.125 159 12541.85 110.58 54935.62 88888.00 2012-06-07 19:29:45.250 159 12541.85 110.53 54935.65 88888.00 2012-06-07 19:29:45.375 159 12541.83 110.53 54935.65 88888.00 2012-06-07 19:29:45.500 159 12541.77 110.55 54935.65 88888.00 2012-06-07 19:29:45.625 159 12541.73 110.53 54935.65 88888.00 2012-06-07 19:29:45.750 159 12541.65 110.50 54935.65 88888.00 2012-06-07 19:29:45.875 159 12541.65 110.47 54935.68 88888.00 2012-06-07 19:29:46.000 159 12541.65 110.50 54935.70 88888.00 2012-06-07 19:29:46.125 159 12541.70 110.50 54935.68 88888.00 2012-06-07 19:29:46.250 159 12541.73 110.47 54935.68 88888.00 2012-06-07 19:29:46.375 159 12541.70 110.50 54935.70 88888.00 2012-06-07 19:29:46.500 159 12541.62 110.50 54935.68 88888.00 2012-06-07 19:29:46.625 159 12541.62 110.47 54935.68 88888.00 2012-06-07 19:29:46.750 159 12541.60 110.47 54935.70 88888.00 2012-06-07 19:29:46.875 159 12541.60 110.47 54935.70 88888.00 2012-06-07 19:29:47.000 159 12541.60 110.47 54935.70 88888.00 2012-06-07 19:29:47.125 159 12541.58 110.47 54935.68 88888.00 2012-06-07 19:29:47.250 159 12541.52 110.47 54935.68 88888.00 2012-06-07 19:29:47.375 159 12541.52 110.50 54935.70 88888.00 2012-06-07 19:29:47.500 159 12541.45 110.47 54935.70 88888.00 2012-06-07 19:29:47.625 159 12541.42 110.47 54935.68 88888.00 2012-06-07 19:29:47.750 159 12541.45 110.53 54935.70 88888.00 2012-06-07 19:29:47.875 159 12541.48 110.50 54935.70 88888.00 2012-06-07 19:29:48.000 159 12541.50 110.50 54935.70 88888.00 2012-06-07 19:29:48.125 159 12541.45 110.53 54935.72 88888.00 2012-06-07 19:29:48.250 159 12541.40 110.47 54935.70 88888.00 2012-06-07 19:29:48.375 159 12541.48 110.47 54935.68 88888.00 2012-06-07 19:29:48.500 159 12541.45 110.45 54935.65 88888.00 2012-06-07 19:29:48.625 159 12541.38 110.47 54935.68 88888.00 2012-06-07 19:29:48.750 159 12541.35 110.47 54935.68 88888.00 2012-06-07 19:29:48.875 159 12541.33 110.50 54935.70 88888.00 2012-06-07 19:29:49.000 159 12541.33 110.47 54935.70 88888.00 2012-06-07 19:29:49.125 159 12541.30 110.50 54935.72 88888.00 2012-06-07 19:29:49.250 159 12541.25 110.47 54935.72 88888.00 2012-06-07 19:29:49.375 159 12541.20 110.47 54935.72 88888.00 2012-06-07 19:29:49.500 159 12541.20 110.50 54935.70 88888.00 2012-06-07 19:29:49.625 159 12541.20 110.50 54935.70 88888.00 2012-06-07 19:29:49.750 159 12541.23 110.50 54935.72 88888.00 2012-06-07 19:29:49.875 159 12541.23 110.47 54935.72 88888.00 2012-06-07 19:29:50.000 159 12541.20 110.47 54935.72 88888.00 2012-06-07 19:29:50.125 159 12541.20 110.50 54935.70 88888.00 2012-06-07 19:29:50.250 159 12541.17 110.45 54935.72 88888.00 2012-06-07 19:29:50.375 159 12541.15 110.47 54935.72 88888.00 2012-06-07 19:29:50.500 159 12541.17 110.45 54935.72 88888.00 2012-06-07 19:29:50.625 159 12541.23 110.45 54935.68 88888.00 2012-06-07 19:29:50.750 159 12541.25 110.50 54935.70 88888.00 2012-06-07 19:29:50.875 159 12541.25 110.50 54935.72 88888.00 2012-06-07 19:29:51.000 159 12541.20 110.47 54935.72 88888.00 2012-06-07 19:29:51.125 159 12541.12 110.50 54935.78 88888.00 2012-06-07 19:29:51.250 159 12541.10 110.47 54935.78 88888.00 2012-06-07 19:29:51.375 159 12541.12 110.47 54935.78 88888.00 2012-06-07 19:29:51.500 159 12541.08 110.47 54935.72 88888.00 2012-06-07 19:29:51.625 159 12541.02 110.47 54935.75 88888.00 2012-06-07 19:29:51.750 159 12541.02 110.47 54935.78 88888.00 2012-06-07 19:29:51.875 159 12541.02 110.50 54935.75 88888.00 2012-06-07 19:29:52.000 159 12541.12 110.50 54935.72 88888.00 2012-06-07 19:29:52.125 159 12541.12 110.50 54935.78 88888.00 2012-06-07 19:29:52.250 159 12541.05 110.50 54935.80 88888.00 2012-06-07 19:29:52.375 159 12541.02 110.50 54935.78 88888.00 2012-06-07 19:29:52.500 159 12540.98 110.47 54935.82 88888.00 2012-06-07 19:29:52.625 159 12540.92 110.47 54935.80 88888.00 2012-06-07 19:29:52.750 159 12540.85 110.47 54935.80 88888.00 2012-06-07 19:29:52.875 159 12540.88 110.50 54935.80 88888.00 2012-06-07 19:29:53.000 159 12540.85 110.50 54935.75 88888.00 2012-06-07 19:29:53.125 159 12540.85 110.55 54935.78 88888.00 2012-06-07 19:29:53.250 159 12540.88 110.58 54935.78 88888.00 2012-06-07 19:29:53.375 159 12540.90 110.55 54935.72 88888.00 2012-06-07 19:29:53.500 159 12540.88 110.55 54935.75 88888.00 2012-06-07 19:29:53.625 159 12540.85 110.55 54935.75 88888.00 2012-06-07 19:29:53.750 159 12540.85 110.55 54935.78 88888.00 2012-06-07 19:29:53.875 159 12540.88 110.55 54935.72 88888.00 2012-06-07 19:29:54.000 159 12540.88 110.55 54935.72 88888.00 2012-06-07 19:29:54.125 159 12540.83 110.55 54935.72 88888.00 2012-06-07 19:29:54.250 159 12540.77 110.53 54935.78 88888.00 2012-06-07 19:29:54.375 159 12540.83 110.53 54935.80 88888.00 2012-06-07 19:29:54.500 159 12540.77 110.55 54935.78 88888.00 2012-06-07 19:29:54.625 159 12540.77 110.55 54935.75 88888.00 2012-06-07 19:29:54.750 159 12540.80 110.55 54935.75 88888.00 2012-06-07 19:29:54.875 159 12540.88 110.60 54935.75 88888.00 2012-06-07 19:29:55.000 159 12540.90 110.58 54935.72 88888.00 2012-06-07 19:29:55.125 159 12540.88 110.55 54935.72 88888.00 2012-06-07 19:29:55.250 159 12540.83 110.58 54935.72 88888.00 2012-06-07 19:29:55.375 159 12540.83 110.60 54935.72 88888.00 2012-06-07 19:29:55.500 159 12540.83 110.62 54935.72 88888.00 2012-06-07 19:29:55.625 159 12540.77 110.62 54935.70 88888.00 2012-06-07 19:29:55.750 159 12540.75 110.62 54935.72 88888.00 2012-06-07 19:29:55.875 159 12540.75 110.65 54935.75 88888.00 2012-06-07 19:29:56.000 159 12540.77 110.65 54935.75 88888.00 2012-06-07 19:29:56.125 159 12540.73 110.62 54935.75 88888.00 2012-06-07 19:29:56.250 159 12540.65 110.62 54935.72 88888.00 2012-06-07 19:29:56.375 159 12540.62 110.62 54935.75 88888.00 2012-06-07 19:29:56.500 159 12540.58 110.62 54935.75 88888.00 2012-06-07 19:29:56.625 159 12540.58 110.60 54935.75 88888.00 2012-06-07 19:29:56.750 159 12540.70 110.62 54935.75 88888.00 2012-06-07 19:29:56.875 159 12540.73 110.65 54935.78 88888.00 2012-06-07 19:29:57.000 159 12540.70 110.65 54935.75 88888.00 2012-06-07 19:29:57.125 159 12540.60 110.62 54935.75 88888.00 2012-06-07 19:29:57.250 159 12540.58 110.60 54935.78 88888.00 2012-06-07 19:29:57.375 159 12540.65 110.62 54935.78 88888.00 2012-06-07 19:29:57.500 159 12540.65 110.60 54935.78 88888.00 2012-06-07 19:29:57.625 159 12540.58 110.60 54935.78 88888.00 2012-06-07 19:29:57.750 159 12540.60 110.60 54935.75 88888.00 2012-06-07 19:29:57.875 159 12540.70 110.62 54935.78 88888.00 2012-06-07 19:29:58.000 159 12540.73 110.60 54935.78 88888.00 2012-06-07 19:29:58.125 159 12540.60 110.58 54935.80 88888.00 2012-06-07 19:29:58.250 159 12540.52 110.60 54935.80 88888.00 2012-06-07 19:29:58.375 159 12540.58 110.62 54935.85 88888.00 2012-06-07 19:29:58.500 159 12540.60 110.62 54935.80 88888.00 2012-06-07 19:29:58.625 159 12540.62 110.65 54935.80 88888.00 2012-06-07 19:29:58.750 159 12540.60 110.65 54935.82 88888.00 2012-06-07 19:29:58.875 159 12540.58 110.67 54935.78 88888.00 2012-06-07 19:29:59.000 159 12540.55 110.67 54935.75 88888.00 2012-06-07 19:29:59.125 159 12540.50 110.67 54935.80 88888.00 2012-06-07 19:29:59.250 159 12540.50 110.65 54935.78 88888.00 2012-06-07 19:29:59.375 159 12540.55 110.72 54935.80 88888.00 2012-06-07 19:29:59.500 159 12540.55 110.72 54935.80 88888.00 2012-06-07 19:29:59.625 159 12540.50 110.72 54935.80 88888.00 2012-06-07 19:29:59.750 159 12540.48 110.72 54935.78 88888.00 2012-06-07 19:29:59.875 159 12540.50 110.70 54935.78 88888.00 2012-06-07 19:30:00.000 159 12540.52 110.70 54935.75 88888.00 2012-06-07 19:30:00.125 159 12540.58 110.72 54935.82 88888.00 2012-06-07 19:30:00.250 159 12540.52 110.70 54935.80 88888.00 2012-06-07 19:30:00.375 159 12540.52 110.70 54935.78 88888.00 2012-06-07 19:30:00.500 159 12540.55 110.72 54935.78 88888.00 2012-06-07 19:30:00.625 159 12540.62 110.72 54935.78 88888.00 2012-06-07 19:30:00.750 159 12540.58 110.72 54935.75 88888.00 2012-06-07 19:30:00.875 159 12540.55 110.72 54935.80 88888.00 2012-06-07 19:30:01.000 159 12540.60 110.72 54935.78 88888.00 2012-06-07 19:30:01.125 159 12540.55 110.72 54935.80 88888.00 2012-06-07 19:30:01.250 159 12540.50 110.75 54935.80 88888.00 2012-06-07 19:30:01.375 159 12540.52 110.72 54935.82 88888.00 2012-06-07 19:30:01.500 159 12540.58 110.72 54935.80 88888.00 2012-06-07 19:30:01.625 159 12540.60 110.72 54935.80 88888.00 2012-06-07 19:30:01.750 159 12540.58 110.72 54935.80 88888.00 2012-06-07 19:30:01.875 159 12540.52 110.75 54935.85 88888.00 2012-06-07 19:30:02.000 159 12540.50 110.75 54935.80 88888.00 2012-06-07 19:30:02.125 159 12540.50 110.75 54935.85 88888.00 2012-06-07 19:30:02.250 159 12540.55 110.70 54935.82 88888.00 2012-06-07 19:30:02.375 159 12540.55 110.72 54935.82 88888.00 2012-06-07 19:30:02.500 159 12540.50 110.75 54935.82 88888.00 2012-06-07 19:30:02.625 159 12540.45 110.75 54935.85 88888.00 2012-06-07 19:30:02.750 159 12540.42 110.75 54935.88 88888.00 2012-06-07 19:30:02.875 159 12540.38 110.78 54935.85 88888.00 2012-06-07 19:30:03.000 159 12540.40 110.75 54935.82 88888.00 2012-06-07 19:30:03.125 159 12540.45 110.72 54935.82 88888.00 2012-06-07 19:30:03.250 159 12540.42 110.67 54935.82 88888.00 2012-06-07 19:30:03.375 159 12540.42 110.65 54935.85 88888.00 2012-06-07 19:30:03.500 159 12540.40 110.67 54935.85 88888.00 2012-06-07 19:30:03.625 159 12540.42 110.70 54935.85 88888.00 2012-06-07 19:30:03.750 159 12540.40 110.70 54935.82 88888.00 2012-06-07 19:30:03.875 159 12540.42 110.67 54935.82 88888.00 2012-06-07 19:30:04.000 159 12540.48 110.70 54935.85 88888.00 2012-06-07 19:30:04.125 159 12540.48 110.67 54935.85 88888.00 2012-06-07 19:30:04.250 159 12540.45 110.67 54935.88 88888.00 2012-06-07 19:30:04.375 159 12540.42 110.65 54935.85 88888.00 2012-06-07 19:30:04.500 159 12540.45 110.65 54935.85 88888.00 2012-06-07 19:30:04.625 159 12540.45 110.70 54935.82 88888.00 2012-06-07 19:30:04.750 159 12540.42 110.72 54935.82 88888.00 2012-06-07 19:30:04.875 159 12540.42 110.67 54935.80 88888.00 2012-06-07 19:30:05.000 159 12540.38 110.65 54935.82 88888.00 2012-06-07 19:30:05.125 159 12540.35 110.67 54935.82 88888.00 2012-06-07 19:30:05.250 159 12540.38 110.70 54935.78 88888.00 2012-06-07 19:30:05.375 159 12540.42 110.70 54935.82 88888.00 2012-06-07 19:30:05.500 159 12540.48 110.70 54935.80 88888.00 2012-06-07 19:30:05.625 159 12540.50 110.65 54935.80 88888.00 2012-06-07 19:30:05.750 159 12540.50 110.67 54935.78 88888.00 2012-06-07 19:30:05.875 159 12540.58 110.67 54935.78 88888.00 2012-06-07 19:30:06.000 159 12540.62 110.67 54935.78 88888.00 2012-06-07 19:30:06.125 159 12540.60 110.67 54935.78 88888.00 2012-06-07 19:30:06.250 159 12540.52 110.65 54935.78 88888.00 2012-06-07 19:30:06.375 159 12540.55 110.65 54935.75 88888.00 2012-06-07 19:30:06.500 159 12540.52 110.67 54935.75 88888.00 2012-06-07 19:30:06.625 159 12540.50 110.65 54935.75 88888.00 2012-06-07 19:30:06.750 159 12540.52 110.62 54935.78 88888.00 2012-06-07 19:30:06.875 159 12540.58 110.65 54935.75 88888.00 2012-06-07 19:30:07.000 159 12540.58 110.65 54935.75 88888.00 2012-06-07 19:30:07.125 159 12540.50 110.62 54935.80 88888.00 2012-06-07 19:30:07.250 159 12540.48 110.62 54935.80 88888.00 2012-06-07 19:30:07.375 159 12540.50 110.62 54935.78 88888.00 2012-06-07 19:30:07.500 159 12540.48 110.62 54935.80 88888.00 2012-06-07 19:30:07.625 159 12540.52 110.62 54935.78 88888.00 2012-06-07 19:30:07.750 159 12540.52 110.60 54935.78 88888.00 2012-06-07 19:30:07.875 159 12540.52 110.62 54935.78 88888.00 2012-06-07 19:30:08.000 159 12540.58 110.65 54935.78 88888.00 2012-06-07 19:30:08.125 159 12540.58 110.62 54935.80 88888.00 2012-06-07 19:30:08.250 159 12540.52 110.62 54935.80 88888.00 2012-06-07 19:30:08.375 159 12540.55 110.60 54935.80 88888.00 2012-06-07 19:30:08.500 159 12540.58 110.55 54935.80 88888.00 2012-06-07 19:30:08.625 159 12540.52 110.55 54935.80 88888.00 2012-06-07 19:30:08.750 159 12540.55 110.58 54935.72 88888.00 2012-06-07 19:30:08.875 159 12540.55 110.58 54935.75 88888.00 2012-06-07 19:30:09.000 159 12540.55 110.55 54935.75 88888.00 2012-06-07 19:30:09.125 159 12540.60 110.55 54935.75 88888.00 2012-06-07 19:30:09.250 159 12540.60 110.50 54935.78 88888.00 2012-06-07 19:30:09.375 159 12540.58 110.50 54935.78 88888.00 2012-06-07 19:30:09.500 159 12540.62 110.50 54935.82 88888.00 2012-06-07 19:30:09.625 159 12540.70 110.55 54935.80 88888.00 2012-06-07 19:30:09.750 159 12540.70 110.55 54935.78 88888.00 2012-06-07 19:30:09.875 159 12540.70 110.53 54935.80 88888.00 2012-06-07 19:30:10.000 159 12540.70 110.53 54935.78 88888.00 2012-06-07 19:30:10.125 159 12540.73 110.50 54935.75 88888.00 2012-06-07 19:30:10.250 159 12540.62 110.47 54935.78 88888.00 2012-06-07 19:30:10.375 159 12540.65 110.50 54935.80 88888.00 2012-06-07 19:30:10.500 159 12540.65 110.50 54935.80 88888.00 2012-06-07 19:30:10.625 159 12540.70 110.47 54935.78 88888.00 2012-06-07 19:30:10.750 159 12540.67 110.50 54935.75 88888.00 2012-06-07 19:30:10.875 159 12540.60 110.47 54935.78 88888.00 2012-06-07 19:30:11.000 159 12540.62 110.47 54935.75 88888.00 2012-06-07 19:30:11.125 159 12540.62 110.45 54935.72 88888.00 2012-06-07 19:30:11.250 159 12540.58 110.42 54935.75 88888.00 2012-06-07 19:30:11.375 159 12540.62 110.42 54935.70 88888.00 2012-06-07 19:30:11.500 159 12540.60 110.42 54935.68 88888.00 2012-06-07 19:30:11.625 159 12540.67 110.40 54935.65 88888.00 2012-06-07 19:30:11.750 159 12540.75 110.42 54935.68 88888.00 2012-06-07 19:30:11.875 159 12540.73 110.40 54935.70 88888.00 2012-06-07 19:30:12.000 159 12540.70 110.40 54935.72 88888.00 2012-06-07 19:30:12.125 159 12540.75 110.40 54935.75 88888.00 2012-06-07 19:30:12.250 159 12540.73 110.40 54935.75 88888.00 2012-06-07 19:30:12.375 159 12540.77 110.40 54935.75 88888.00 2012-06-07 19:30:12.500 159 12540.75 110.38 54935.70 88888.00 2012-06-07 19:30:12.625 159 12540.75 110.40 54935.70 88888.00 2012-06-07 19:30:12.750 159 12540.77 110.40 54935.70 88888.00 2012-06-07 19:30:12.875 159 12540.75 110.40 54935.68 88888.00 2012-06-07 19:30:13.000 159 12540.77 110.40 54935.72 88888.00 2012-06-07 19:30:13.125 159 12540.77 110.40 54935.72 88888.00 2012-06-07 19:30:13.250 159 12540.73 110.33 54935.70 88888.00 2012-06-07 19:30:13.375 159 12540.75 110.33 54935.70 88888.00 2012-06-07 19:30:13.500 159 12540.77 110.33 54935.70 88888.00 2012-06-07 19:30:13.625 159 12540.80 110.35 54935.75 88888.00 2012-06-07 19:30:13.750 159 12540.85 110.35 54935.72 88888.00 2012-06-07 19:30:13.875 159 12540.88 110.33 54935.70 88888.00 2012-06-07 19:30:14.000 159 12540.90 110.30 54935.68 88888.00 2012-06-07 19:30:14.125 159 12540.90 110.30 54935.70 88888.00 2012-06-07 19:30:14.250 159 12540.88 110.28 54935.68 88888.00 2012-06-07 19:30:14.375 159 12540.85 110.28 54935.68 88888.00 2012-06-07 19:30:14.500 159 12540.88 110.28 54935.68 88888.00 2012-06-07 19:30:14.625 159 12540.92 110.28 54935.68 88888.00 2012-06-07 19:30:14.750 159 12540.90 110.30 54935.68 88888.00 2012-06-07 19:30:14.875 159 12540.90 110.25 54935.72 88888.00 2012-06-07 19:30:15.000 159 12540.90 110.25 54935.70 88888.00 2012-06-07 19:30:15.125 159 12540.92 110.22 54935.68 88888.00 2012-06-07 19:30:15.250 159 12540.95 110.22 54935.70 88888.00 2012-06-07 19:30:15.375 159 12540.92 110.22 54935.72 88888.00 2012-06-07 19:30:15.500 159 12540.90 110.20 54935.70 88888.00 2012-06-07 19:30:15.625 159 12540.98 110.20 54935.72 88888.00 2012-06-07 19:30:15.750 159 12540.98 110.17 54935.72 88888.00 2012-06-07 19:30:15.875 159 12540.95 110.17 54935.70 88888.00 2012-06-07 19:30:16.000 159 12540.95 110.15 54935.68 88888.00 2012-06-07 19:30:16.125 159 12540.92 110.17 54935.72 88888.00 2012-06-07 19:30:16.250 159 12540.88 110.15 54935.72 88888.00 2012-06-07 19:30:16.375 159 12540.88 110.17 54935.72 88888.00 2012-06-07 19:30:16.500 159 12540.95 110.15 54935.70 88888.00 2012-06-07 19:30:16.625 159 12541.00 110.15 54935.70 88888.00 2012-06-07 19:30:16.750 159 12540.98 110.10 54935.68 88888.00 2012-06-07 19:30:16.875 159 12540.95 110.15 54935.70 88888.00 2012-06-07 19:30:17.000 159 12540.95 110.10 54935.70 88888.00 2012-06-07 19:30:17.125 159 12540.92 110.08 54935.70 88888.00 2012-06-07 19:30:17.250 159 12540.92 110.10 54935.72 88888.00 2012-06-07 19:30:17.375 159 12540.90 110.12 54935.70 88888.00 2012-06-07 19:30:17.500 159 12540.92 110.10 54935.70 88888.00 2012-06-07 19:30:17.625 159 12541.00 110.08 54935.70 88888.00 2012-06-07 19:30:17.750 159 12541.02 110.10 54935.68 88888.00 2012-06-07 19:30:17.875 159 12541.02 110.05 54935.68 88888.00 2012-06-07 19:30:18.000 159 12541.00 110.08 54935.65 88888.00 2012-06-07 19:30:18.125 159 12541.00 110.10 54935.68 88888.00 2012-06-07 19:30:18.250 159 12540.98 110.10 54935.72 88888.00 2012-06-07 19:30:18.375 159 12541.00 110.10 54935.72 88888.00 2012-06-07 19:30:18.500 159 12541.00 110.08 54935.68 88888.00 2012-06-07 19:30:18.625 159 12540.98 110.05 54935.68 88888.00 2012-06-07 19:30:18.750 159 12540.98 110.05 54935.70 88888.00 2012-06-07 19:30:18.875 159 12541.00 110.05 54935.70 88888.00 2012-06-07 19:30:19.000 159 12541.00 110.05 54935.68 88888.00 2012-06-07 19:30:19.125 159 12540.98 110.05 54935.68 88888.00 2012-06-07 19:30:19.250 159 12540.92 110.03 54935.70 88888.00 2012-06-07 19:30:19.375 159 12540.95 110.03 54935.65 88888.00 2012-06-07 19:30:19.500 159 12541.00 110.00 54935.65 88888.00 2012-06-07 19:30:19.625 159 12541.02 110.00 54935.65 88888.00 2012-06-07 19:30:19.750 159 12541.02 110.00 54935.65 88888.00 2012-06-07 19:30:19.875 159 12541.00 110.00 54935.68 88888.00 2012-06-07 19:30:20.000 159 12541.00 110.03 54935.68 88888.00 2012-06-07 19:30:20.125 159 12541.02 110.05 54935.70 88888.00 2012-06-07 19:30:20.250 159 12541.00 110.05 54935.70 88888.00 2012-06-07 19:30:20.375 159 12541.00 110.00 54935.70 88888.00 2012-06-07 19:30:20.500 159 12541.00 110.00 54935.68 88888.00 2012-06-07 19:30:20.625 159 12541.02 110.00 54935.72 88888.00 2012-06-07 19:30:20.750 159 12541.10 110.00 54935.70 88888.00 2012-06-07 19:30:20.875 159 12541.02 110.00 54935.70 88888.00 2012-06-07 19:30:21.000 159 12541.00 110.00 54935.68 88888.00 2012-06-07 19:30:21.125 159 12541.02 110.00 54935.70 88888.00 2012-06-07 19:30:21.250 159 12541.05 109.95 54935.72 88888.00 2012-06-07 19:30:21.375 159 12541.08 109.95 54935.70 88888.00 2012-06-07 19:30:21.500 159 12540.98 109.90 54935.68 88888.00 2012-06-07 19:30:21.625 159 12540.92 109.90 54935.70 88888.00 2012-06-07 19:30:21.750 159 12540.92 109.92 54935.70 88888.00 2012-06-07 19:30:21.875 159 12541.00 109.92 54935.70 88888.00 2012-06-07 19:30:22.000 159 12540.98 109.90 54935.70 88888.00 2012-06-07 19:30:22.125 159 12540.95 109.90 54935.72 88888.00 2012-06-07 19:30:22.250 159 12541.00 109.85 54935.72 88888.00 2012-06-07 19:30:22.375 159 12541.05 109.88 54935.72 88888.00 2012-06-07 19:30:22.500 159 12541.00 109.90 54935.70 88888.00 2012-06-07 19:30:22.625 159 12540.90 109.92 54935.68 88888.00 2012-06-07 19:30:22.750 159 12540.92 109.88 54935.68 88888.00 2012-06-07 19:30:22.875 159 12540.98 109.85 54935.68 88888.00 2012-06-07 19:30:23.000 159 12541.00 109.85 54935.68 88888.00 2012-06-07 19:30:23.125 159 12540.98 109.88 54935.70 88888.00 2012-06-07 19:30:23.250 159 12540.90 109.85 54935.70 88888.00 2012-06-07 19:30:23.375 159 12540.95 109.88 54935.65 88888.00 2012-06-07 19:30:23.500 159 12540.90 109.85 54935.68 88888.00 2012-06-07 19:30:23.625 159 12540.90 109.85 54935.68 88888.00 2012-06-07 19:30:23.750 159 12540.92 109.88 54935.68 88888.00 2012-06-07 19:30:23.875 159 12540.92 109.85 54935.68 88888.00 2012-06-07 19:30:24.000 159 12540.95 109.85 54935.68 88888.00 2012-06-07 19:30:24.125 159 12540.98 109.85 54935.65 88888.00 2012-06-07 19:30:24.250 159 12540.92 109.83 54935.68 88888.00 2012-06-07 19:30:24.375 159 12540.92 109.80 54935.65 88888.00 2012-06-07 19:30:24.500 159 12540.95 109.83 54935.68 88888.00 2012-06-07 19:30:24.625 159 12540.98 109.83 54935.68 88888.00 2012-06-07 19:30:24.750 159 12540.92 109.85 54935.70 88888.00 2012-06-07 19:30:24.875 159 12540.90 109.83 54935.68 88888.00 2012-06-07 19:30:25.000 159 12540.90 109.80 54935.68 88888.00 2012-06-07 19:30:25.125 159 12540.88 109.78 54935.70 88888.00 2012-06-07 19:30:25.250 159 12540.92 109.80 54935.72 88888.00 2012-06-07 19:30:25.375 159 12540.95 109.83 54935.70 88888.00 2012-06-07 19:30:25.500 159 12540.90 109.80 54935.72 88888.00 2012-06-07 19:30:25.625 159 12540.88 109.83 54935.70 88888.00 2012-06-07 19:30:25.750 159 12540.83 109.83 54935.68 88888.00 2012-06-07 19:30:25.875 159 12540.83 109.83 54935.70 88888.00 2012-06-07 19:30:26.000 159 12540.83 109.78 54935.68 88888.00 2012-06-07 19:30:26.125 159 12540.88 109.75 54935.70 88888.00 2012-06-07 19:30:26.250 159 12540.90 109.75 54935.68 88888.00 2012-06-07 19:30:26.375 159 12540.88 109.75 54935.70 88888.00 2012-06-07 19:30:26.500 159 12540.85 109.75 54935.68 88888.00 2012-06-07 19:30:26.625 159 12540.88 109.75 54935.65 88888.00 2012-06-07 19:30:26.750 159 12540.83 109.75 54935.68 88888.00 2012-06-07 19:30:26.875 159 12540.85 109.75 54935.70 88888.00 2012-06-07 19:30:27.000 159 12540.88 109.72 54935.70 88888.00 2012-06-07 19:30:27.125 159 12540.90 109.75 54935.68 88888.00 2012-06-07 19:30:27.250 159 12540.85 109.70 54935.70 88888.00 2012-06-07 19:30:27.375 159 12540.83 109.70 54935.68 88888.00 2012-06-07 19:30:27.500 159 12540.80 109.67 54935.70 88888.00 2012-06-07 19:30:27.625 159 12540.77 109.67 54935.70 88888.00 2012-06-07 19:30:27.750 159 12540.83 109.67 54935.70 88888.00 2012-06-07 19:30:27.875 159 12540.88 109.67 54935.68 88888.00 2012-06-07 19:30:28.000 159 12540.95 109.62 54935.72 88888.00 2012-06-07 19:30:28.125 159 12540.95 109.65 54935.70 88888.00 2012-06-07 19:30:28.250 159 12540.90 109.62 54935.70 88888.00 2012-06-07 19:30:28.375 159 12540.88 109.65 54935.70 88888.00 2012-06-07 19:30:28.500 159 12540.80 109.65 54935.70 88888.00 2012-06-07 19:30:28.625 159 12540.88 109.70 54935.70 88888.00 2012-06-07 19:30:28.750 159 12540.90 109.67 54935.72 88888.00 2012-06-07 19:30:28.875 159 12540.88 109.65 54935.72 88888.00 2012-06-07 19:30:29.000 159 12540.92 109.65 54935.72 88888.00 2012-06-07 19:30:29.125 159 12540.92 109.67 54935.72 88888.00 2012-06-07 19:30:29.250 159 12540.88 109.62 54935.72 88888.00 2012-06-07 19:30:29.375 159 12540.90 109.65 54935.70 88888.00 2012-06-07 19:30:29.500 159 12540.92 109.62 54935.72 88888.00 2012-06-07 19:30:29.625 159 12540.98 109.60 54935.70 88888.00 2012-06-07 19:30:29.750 159 12540.95 109.62 54935.72 88888.00 2012-06-07 19:30:29.875 159 12540.92 109.62 54935.72 88888.00 2012-06-07 19:30:30.000 159 12540.92 109.62 54935.70 88888.00 2012-06-07 19:30:30.125 159 12540.98 109.62 54935.72 88888.00 2012-06-07 19:30:30.250 159 12540.95 109.60 54935.72 88888.00 2012-06-07 19:30:30.375 159 12540.92 109.62 54935.75 88888.00 2012-06-07 19:30:30.500 159 12540.88 109.60 54935.70 88888.00 2012-06-07 19:30:30.625 159 12540.83 109.60 54935.72 88888.00 2012-06-07 19:30:30.750 159 12540.88 109.58 54935.68 88888.00 2012-06-07 19:30:30.875 159 12540.92 109.58 54935.70 88888.00 2012-06-07 19:30:31.000 159 12540.98 109.58 54935.72 88888.00 2012-06-07 19:30:31.125 159 12540.98 109.55 54935.72 88888.00 2012-06-07 19:30:31.250 159 12540.95 109.58 54935.75 88888.00 2012-06-07 19:30:31.375 159 12540.98 109.55 54935.72 88888.00 2012-06-07 19:30:31.500 159 12541.00 109.53 54935.70 88888.00 2012-06-07 19:30:31.625 159 12541.00 109.53 54935.72 88888.00 2012-06-07 19:30:31.750 159 12540.92 109.53 54935.72 88888.00 2012-06-07 19:30:31.875 159 12540.88 109.50 54935.70 88888.00 2012-06-07 19:30:32.000 159 12540.88 109.50 54935.70 88888.00 2012-06-07 19:30:32.125 159 12540.92 109.50 54935.70 88888.00 2012-06-07 19:30:32.250 159 12540.92 109.45 54935.72 88888.00 2012-06-07 19:30:32.375 159 12540.88 109.45 54935.68 88888.00 2012-06-07 19:30:32.500 159 12540.85 109.45 54935.68 88888.00 2012-06-07 19:30:32.625 159 12540.85 109.45 54935.72 88888.00 2012-06-07 19:30:32.750 159 12540.88 109.47 54935.72 88888.00 2012-06-07 19:30:32.875 159 12540.90 109.47 54935.72 88888.00 2012-06-07 19:30:33.000 159 12540.88 109.45 54935.68 88888.00 2012-06-07 19:30:33.125 159 12540.90 109.42 54935.68 88888.00 2012-06-07 19:30:33.250 159 12540.92 109.40 54935.70 88888.00 2012-06-07 19:30:33.375 159 12540.95 109.40 54935.75 88888.00 2012-06-07 19:30:33.500 159 12540.90 109.42 54935.78 88888.00 2012-06-07 19:30:33.625 159 12540.92 109.42 54935.75 88888.00 2012-06-07 19:30:33.750 159 12540.95 109.40 54935.75 88888.00 2012-06-07 19:30:33.875 159 12540.95 109.38 54935.72 88888.00 2012-06-07 19:30:34.000 159 12540.92 109.38 54935.70 88888.00 2012-06-07 19:30:34.125 159 12540.92 109.38 54935.75 88888.00 2012-06-07 19:30:34.250 159 12540.92 109.38 54935.75 88888.00 2012-06-07 19:30:34.375 159 12540.95 109.38 54935.75 88888.00 2012-06-07 19:30:34.500 159 12540.95 109.35 54935.72 88888.00 2012-06-07 19:30:34.625 159 12540.95 109.35 54935.75 88888.00 2012-06-07 19:30:34.750 159 12540.98 109.35 54935.72 88888.00 2012-06-07 19:30:34.875 159 12540.98 109.35 54935.75 88888.00 2012-06-07 19:30:35.000 159 12541.00 109.35 54935.75 88888.00 2012-06-07 19:30:35.125 159 12541.05 109.38 54935.75 88888.00 2012-06-07 19:30:35.250 159 12541.08 109.40 54935.72 88888.00 2012-06-07 19:30:35.375 159 12541.05 109.40 54935.70 88888.00 2012-06-07 19:30:35.500 159 12540.98 109.35 54935.70 88888.00 2012-06-07 19:30:35.625 159 12541.00 109.33 54935.70 88888.00 2012-06-07 19:30:35.750 159 12541.02 109.35 54935.68 88888.00 2012-06-07 19:30:35.875 159 12540.98 109.35 54935.70 88888.00 2012-06-07 19:30:36.000 159 12540.95 109.35 54935.70 88888.00 2012-06-07 19:30:36.125 159 12540.90 109.35 54935.70 88888.00 2012-06-07 19:30:36.250 159 12540.88 109.30 54935.70 88888.00 2012-06-07 19:30:36.375 159 12540.92 109.30 54935.70 88888.00 2012-06-07 19:30:36.500 159 12540.95 109.30 54935.68 88888.00 2012-06-07 19:30:36.625 159 12540.92 109.33 54935.70 88888.00 2012-06-07 19:30:36.750 159 12540.90 109.33 54935.70 88888.00 2012-06-07 19:30:36.875 159 12540.85 109.35 54935.70 88888.00 2012-06-07 19:30:37.000 159 12540.83 109.35 54935.72 88888.00 2012-06-07 19:30:37.125 159 12540.83 109.33 54935.70 88888.00 2012-06-07 19:30:37.250 159 12540.83 109.33 54935.70 88888.00 2012-06-07 19:30:37.375 159 12540.80 109.33 54935.70 88888.00 2012-06-07 19:30:37.500 159 12540.75 109.35 54935.70 88888.00 2012-06-07 19:30:37.625 159 12540.77 109.35 54935.75 88888.00 2012-06-07 19:30:37.750 159 12540.80 109.35 54935.72 88888.00 2012-06-07 19:30:37.875 159 12540.80 109.33 54935.70 88888.00 2012-06-07 19:30:38.000 159 12540.80 109.33 54935.70 88888.00 2012-06-07 19:30:38.125 159 12540.80 109.30 54935.68 88888.00 2012-06-07 19:30:38.250 159 12540.70 109.25 54935.68 88888.00 2012-06-07 19:30:38.375 159 12540.77 109.30 54935.68 88888.00 2012-06-07 19:30:38.500 159 12540.83 109.30 54935.70 88888.00 2012-06-07 19:30:38.625 159 12540.83 109.30 54935.70 88888.00 2012-06-07 19:30:38.750 159 12540.77 109.30 54935.70 88888.00 2012-06-07 19:30:38.875 159 12540.83 109.30 54935.68 88888.00 2012-06-07 19:30:39.000 159 12540.88 109.33 54935.70 88888.00 2012-06-07 19:30:39.125 159 12540.80 109.30 54935.75 88888.00 2012-06-07 19:30:39.250 159 12540.80 109.28 54935.72 88888.00 2012-06-07 19:30:39.375 159 12540.90 109.30 54935.72 88888.00 2012-06-07 19:30:39.500 159 12540.90 109.30 54935.70 88888.00 2012-06-07 19:30:39.625 159 12540.90 109.30 54935.72 88888.00 2012-06-07 19:30:39.750 159 12540.83 109.28 54935.72 88888.00 2012-06-07 19:30:39.875 159 12540.83 109.28 54935.75 88888.00 2012-06-07 19:30:40.000 159 12540.85 109.28 54935.72 88888.00 2012-06-07 19:30:40.125 159 12540.85 109.28 54935.75 88888.00 2012-06-07 19:30:40.250 159 12540.80 109.28 54935.75 88888.00 2012-06-07 19:30:40.375 159 12540.85 109.28 54935.70 88888.00 2012-06-07 19:30:40.500 159 12540.85 109.25 54935.72 88888.00 2012-06-07 19:30:40.625 159 12540.85 109.30 54935.75 88888.00 2012-06-07 19:30:40.750 159 12540.83 109.33 54935.75 88888.00 2012-06-07 19:30:40.875 159 12540.83 109.33 54935.78 88888.00 2012-06-07 19:30:41.000 159 12540.83 109.33 54935.72 88888.00 2012-06-07 19:30:41.125 159 12540.80 109.30 54935.72 88888.00 2012-06-07 19:30:41.250 159 12540.77 109.33 54935.75 88888.00 2012-06-07 19:30:41.375 159 12540.75 109.35 54935.72 88888.00 2012-06-07 19:30:41.500 159 12540.67 109.30 54935.75 88888.00 2012-06-07 19:30:41.625 159 12540.70 109.30 54935.75 88888.00 2012-06-07 19:30:41.750 159 12540.75 109.25 54935.70 88888.00 2012-06-07 19:30:41.875 159 12540.80 109.28 54935.72 88888.00 2012-06-07 19:30:42.000 159 12540.85 109.28 54935.70 88888.00 2012-06-07 19:30:42.125 159 12540.90 109.30 54935.72 88888.00 2012-06-07 19:30:42.250 159 12540.88 109.30 54935.75 88888.00 2012-06-07 19:30:42.375 159 12540.80 109.28 54935.72 88888.00 2012-06-07 19:30:42.500 159 12540.80 109.30 54935.75 88888.00 2012-06-07 19:30:42.625 159 12540.75 109.33 54935.75 88888.00 2012-06-07 19:30:42.750 159 12540.70 109.30 54935.72 88888.00 2012-06-07 19:30:42.875 159 12540.65 109.30 54935.72 88888.00 2012-06-07 19:30:43.000 159 12540.70 109.30 54935.75 88888.00 2012-06-07 19:30:43.125 159 12540.67 109.30 54935.75 88888.00 2012-06-07 19:30:43.250 159 12540.65 109.28 54935.75 88888.00 2012-06-07 19:30:43.375 159 12540.67 109.28 54935.70 88888.00 2012-06-07 19:30:43.500 159 12540.67 109.28 54935.70 88888.00 2012-06-07 19:30:43.625 159 12540.67 109.33 54935.72 88888.00 2012-06-07 19:30:43.750 159 12540.62 109.33 54935.75 88888.00 2012-06-07 19:30:43.875 159 12540.58 109.28 54935.75 88888.00 2012-06-07 19:30:44.000 159 12540.52 109.28 54935.70 88888.00 2012-06-07 19:30:44.125 159 12540.48 109.30 54935.72 88888.00 2012-06-07 19:30:44.250 159 12540.42 109.25 54935.75 88888.00 2012-06-07 19:30:44.375 159 12540.45 109.28 54935.78 88888.00 2012-06-07 19:30:44.500 159 12540.42 109.30 54935.78 88888.00 2012-06-07 19:30:44.625 159 12540.45 109.30 54935.75 88888.00 2012-06-07 19:30:44.750 159 12540.45 109.30 54935.75 88888.00 2012-06-07 19:30:44.875 159 12540.42 109.25 54935.72 88888.00 2012-06-07 19:30:45.000 159 12540.40 109.22 54935.72 88888.00 2012-06-07 19:30:45.125 159 12540.33 109.25 54935.72 88888.00 2012-06-07 19:30:45.250 159 12540.38 109.22 54935.78 88888.00 2012-06-07 19:30:45.375 159 12540.40 109.25 54935.75 88888.00 2012-06-07 19:30:45.500 159 12540.35 109.25 54935.75 88888.00 2012-06-07 19:30:45.625 159 12540.38 109.25 54935.75 88888.00 2012-06-07 19:30:45.750 159 12540.45 109.25 54935.75 88888.00 2012-06-07 19:30:45.875 159 12540.40 109.22 54935.75 88888.00 2012-06-07 19:30:46.000 159 12540.38 109.20 54935.75 88888.00 2012-06-07 19:30:46.125 159 12540.38 109.22 54935.80 88888.00 2012-06-07 19:30:46.250 159 12540.35 109.20 54935.80 88888.00 2012-06-07 19:30:46.375 159 12540.35 109.20 54935.78 88888.00 2012-06-07 19:30:46.500 159 12540.35 109.17 54935.78 88888.00 2012-06-07 19:30:46.625 159 12540.33 109.17 54935.78 88888.00 2012-06-07 19:30:46.750 159 12540.33 109.15 54935.78 88888.00 2012-06-07 19:30:46.875 159 12540.30 109.17 54935.80 88888.00 2012-06-07 19:30:47.000 159 12540.27 109.17 54935.85 88888.00 2012-06-07 19:30:47.125 159 12540.23 109.20 54935.82 88888.00 2012-06-07 19:30:47.250 159 12540.23 109.17 54935.82 88888.00 2012-06-07 19:30:47.375 159 12540.27 109.17 54935.82 88888.00 2012-06-07 19:30:47.500 159 12540.33 109.17 54935.82 88888.00 2012-06-07 19:30:47.625 159 12540.30 109.17 54935.78 88888.00 2012-06-07 19:30:47.750 159 12540.17 109.15 54935.78 88888.00 2012-06-07 19:30:47.875 159 12540.15 109.15 54935.75 88888.00 2012-06-07 19:30:48.000 159 12540.17 109.12 54935.80 88888.00 2012-06-07 19:30:48.125 159 12540.17 109.12 54935.78 88888.00 2012-06-07 19:30:48.250 159 12540.15 109.10 54935.78 88888.00 2012-06-07 19:30:48.375 159 12540.20 109.08 54935.78 88888.00 2012-06-07 19:30:48.500 159 12540.12 109.08 54935.75 88888.00 2012-06-07 19:30:48.625 159 12540.10 109.10 54935.78 88888.00 2012-06-07 19:30:48.750 159 12540.10 109.10 54935.80 88888.00 2012-06-07 19:30:48.875 159 12540.12 109.10 54935.78 88888.00 2012-06-07 19:30:49.000 159 12540.12 109.08 54935.78 88888.00 2012-06-07 19:30:49.125 159 12540.12 109.08 54935.78 88888.00 2012-06-07 19:30:49.250 159 12540.08 109.03 54935.80 88888.00 2012-06-07 19:30:49.375 159 12540.08 109.05 54935.82 88888.00 2012-06-07 19:30:49.500 159 12540.05 109.03 54935.78 88888.00 2012-06-07 19:30:49.625 159 12539.98 109.00 54935.78 88888.00 2012-06-07 19:30:49.750 159 12539.92 109.00 54935.78 88888.00 2012-06-07 19:30:49.875 159 12539.95 109.03 54935.80 88888.00 2012-06-07 19:30:50.000 159 12539.92 109.03 54935.78 88888.00 2012-06-07 19:30:50.125 159 12539.95 109.03 54935.78 88888.00 2012-06-07 19:30:50.250 159 12539.92 109.00 54935.75 88888.00 2012-06-07 19:30:50.375 159 12539.92 108.97 54935.75 88888.00 2012-06-07 19:30:50.500 159 12539.95 109.00 54935.78 88888.00 2012-06-07 19:30:50.625 159 12539.95 108.97 54935.75 88888.00 2012-06-07 19:30:50.750 159 12539.95 108.95 54935.75 88888.00 2012-06-07 19:30:50.875 159 12539.95 108.92 54935.78 88888.00 2012-06-07 19:30:51.000 159 12539.98 108.95 54935.78 88888.00 2012-06-07 19:30:51.125 159 12539.90 108.95 54935.80 88888.00 2012-06-07 19:30:51.250 159 12539.83 108.92 54935.82 88888.00 2012-06-07 19:30:51.375 159 12539.88 108.92 54935.85 88888.00 2012-06-07 19:30:51.500 159 12539.85 108.90 54935.82 88888.00 2012-06-07 19:30:51.625 159 12539.80 108.85 54935.82 88888.00 2012-06-07 19:30:51.750 159 12539.77 108.83 54935.88 88888.00 2012-06-07 19:30:51.875 159 12539.80 108.88 54935.90 88888.00 2012-06-07 19:30:52.000 159 12539.77 108.88 54935.88 88888.00 2012-06-07 19:30:52.125 159 12539.70 108.85 54935.88 88888.00 2012-06-07 19:30:52.250 159 12539.70 108.80 54935.90 88888.00 2012-06-07 19:30:52.375 159 12539.75 108.83 54935.88 88888.00 2012-06-07 19:30:52.500 159 12539.73 108.83 54935.88 88888.00 2012-06-07 19:30:52.625 159 12539.77 108.80 54935.88 88888.00 2012-06-07 19:30:52.750 159 12539.77 108.78 54935.90 88888.00 2012-06-07 19:30:52.875 159 12539.70 108.78 54935.93 88888.00 2012-06-07 19:30:53.000 159 12539.65 108.78 54935.93 88888.00 2012-06-07 19:30:53.125 159 12539.62 108.78 54935.93 88888.00 2012-06-07 19:30:53.250 159 12539.62 108.75 54935.90 88888.00 2012-06-07 19:30:53.375 159 12539.62 108.72 54935.88 88888.00 2012-06-07 19:30:53.500 159 12539.60 108.70 54935.88 88888.00 2012-06-07 19:30:53.625 159 12539.62 108.72 54935.90 88888.00 2012-06-07 19:30:53.750 159 12539.62 108.67 54935.90 88888.00 2012-06-07 19:30:53.875 159 12539.65 108.65 54935.90 88888.00 2012-06-07 19:30:54.000 159 12539.60 108.65 54935.90 88888.00 2012-06-07 19:30:54.125 159 12539.52 108.65 54935.93 88888.00 2012-06-07 19:30:54.250 159 12539.50 108.60 54935.90 88888.00 2012-06-07 19:30:54.375 159 12539.55 108.58 54935.93 88888.00 2012-06-07 19:30:54.500 159 12539.55 108.58 54935.88 88888.00 2012-06-07 19:30:54.625 159 12539.55 108.58 54935.90 88888.00 2012-06-07 19:30:54.750 159 12539.62 108.60 54935.90 88888.00 2012-06-07 19:30:54.875 159 12539.65 108.55 54935.90 88888.00 2012-06-07 19:30:55.000 159 12539.62 108.50 54935.88 88888.00 2012-06-07 19:30:55.125 159 12539.62 108.47 54935.85 88888.00 2012-06-07 19:30:55.250 159 12539.60 108.50 54935.88 88888.00 2012-06-07 19:30:55.375 159 12539.52 108.53 54935.88 88888.00 2012-06-07 19:30:55.500 159 12539.42 108.47 54935.88 88888.00 2012-06-07 19:30:55.625 159 12539.48 108.45 54935.85 88888.00 2012-06-07 19:30:55.750 159 12539.52 108.42 54935.85 88888.00 2012-06-07 19:30:55.875 159 12539.52 108.42 54935.88 88888.00 2012-06-07 19:30:56.000 159 12539.50 108.38 54935.85 88888.00 2012-06-07 19:30:56.125 159 12539.48 108.38 54935.90 88888.00 2012-06-07 19:30:56.250 159 12539.52 108.33 54935.85 88888.00 2012-06-07 19:30:56.375 159 12539.55 108.35 54935.85 88888.00 2012-06-07 19:30:56.500 159 12539.42 108.35 54935.90 88888.00 2012-06-07 19:30:56.625 159 12539.40 108.35 54935.90 88888.00 2012-06-07 19:30:56.750 159 12539.45 108.30 54935.93 88888.00 2012-06-07 19:30:56.875 159 12539.40 108.28 54935.93 88888.00 2012-06-07 19:30:57.000 159 12539.38 108.25 54935.88 88888.00 2012-06-07 19:30:57.125 159 12539.33 108.20 54935.88 88888.00 2012-06-07 19:30:57.250 159 12539.30 108.17 54935.93 88888.00 2012-06-07 19:30:57.375 159 12539.35 108.15 54935.93 88888.00 2012-06-07 19:30:57.500 159 12539.38 108.12 54935.93 88888.00 2012-06-07 19:30:57.625 159 12539.38 108.12 54935.93 88888.00 2012-06-07 19:30:57.750 159 12539.38 108.12 54935.93 88888.00 2012-06-07 19:30:57.875 159 12539.42 108.10 54935.93 88888.00 2012-06-07 19:30:58.000 159 12539.40 108.05 54935.90 88888.00 2012-06-07 19:30:58.125 159 12539.38 108.03 54935.90 88888.00 2012-06-07 19:30:58.250 159 12539.27 107.97 54935.90 88888.00 2012-06-07 19:30:58.375 159 12539.25 107.95 54935.93 88888.00 2012-06-07 19:30:58.500 159 12539.25 107.95 54935.90 88888.00 2012-06-07 19:30:58.625 159 12539.23 107.97 54935.90 88888.00 2012-06-07 19:30:58.750 159 12539.25 107.95 54935.90 88888.00 2012-06-07 19:30:58.875 159 12539.27 107.92 54935.93 88888.00 2012-06-07 19:30:59.000 159 12539.33 107.92 54935.90 88888.00 2012-06-07 19:30:59.125 159 12539.25 107.88 54935.88 88888.00 2012-06-07 19:30:59.250 159 12539.17 107.88 54935.90 88888.00 2012-06-07 19:30:59.375 159 12539.20 107.88 54935.90 88888.00 2012-06-07 19:30:59.500 159 12539.17 107.85 54935.90 88888.00 2012-06-07 19:30:59.625 159 12539.17 107.83 54935.88 88888.00 2012-06-07 19:30:59.750 159 12539.23 107.80 54935.88 88888.00 2012-06-07 19:30:59.875 159 12539.17 107.78 54935.90 88888.00 2012-06-07 19:31:00.000 159 12539.10 107.72 54935.90 88888.00 2012-06-07 19:31:00.125 159 12539.08 107.72 54935.93 88888.00 2012-06-07 19:31:00.250 159 12539.12 107.70 54935.95 88888.00 2012-06-07 19:31:00.375 159 12539.17 107.70 54935.90 88888.00 2012-06-07 19:31:00.500 159 12539.15 107.67 54935.90 88888.00 2012-06-07 19:31:00.625 159 12539.12 107.65 54935.90 88888.00 2012-06-07 19:31:00.750 159 12539.12 107.62 54935.88 88888.00 2012-06-07 19:31:00.875 159 12539.17 107.62 54935.90 88888.00 2012-06-07 19:31:01.000 159 12539.20 107.62 54935.90 88888.00 2012-06-07 19:31:01.125 159 12539.15 107.62 54935.90 88888.00 2012-06-07 19:31:01.250 159 12539.12 107.58 54935.93 88888.00 2012-06-07 19:31:01.375 159 12539.20 107.55 54935.90 88888.00 2012-06-07 19:31:01.500 159 12539.17 107.53 54935.93 88888.00 2012-06-07 19:31:01.625 159 12539.12 107.47 54935.93 88888.00 2012-06-07 19:31:01.750 159 12539.08 107.45 54935.93 88888.00 2012-06-07 19:31:01.875 159 12539.02 107.42 54935.93 88888.00 2012-06-07 19:31:02.000 159 12539.10 107.38 54935.90 88888.00 2012-06-07 19:31:02.125 159 12539.08 107.35 54935.93 88888.00 2012-06-07 19:31:02.250 159 12539.05 107.33 54935.93 88888.00 2012-06-07 19:31:02.375 159 12539.12 107.33 54935.90 88888.00 2012-06-07 19:31:02.500 159 12539.15 107.35 54935.93 88888.00 2012-06-07 19:31:02.625 159 12539.08 107.35 54935.88 88888.00 2012-06-07 19:31:02.750 159 12539.02 107.30 54935.88 88888.00 2012-06-07 19:31:02.875 159 12539.02 107.28 54935.88 88888.00 2012-06-07 19:31:03.000 159 12539.05 107.28 54935.88 88888.00 2012-06-07 19:31:03.125 159 12539.12 107.25 54935.95 88888.00 2012-06-07 19:31:03.250 159 12539.12 107.20 54935.95 88888.00 2012-06-07 19:31:03.375 159 12539.15 107.17 54935.93 88888.00 2012-06-07 19:31:03.500 159 12539.12 107.15 54935.95 88888.00 2012-06-07 19:31:03.625 159 12539.15 107.12 54935.95 88888.00 2012-06-07 19:31:03.750 159 12539.15 107.12 54935.97 88888.00 2012-06-07 19:31:03.875 159 12539.12 107.10 54935.95 88888.00 2012-06-07 19:31:04.000 159 12539.10 107.10 54935.93 88888.00 2012-06-07 19:31:04.125 159 12539.08 107.05 54935.93 88888.00 2012-06-07 19:31:04.250 159 12539.05 107.03 54935.97 88888.00 2012-06-07 19:31:04.375 159 12539.15 107.05 54935.97 88888.00 2012-06-07 19:31:04.500 159 12539.15 107.03 54935.97 88888.00 2012-06-07 19:31:04.625 159 12539.05 107.00 54935.97 88888.00 2012-06-07 19:31:04.750 159 12538.98 107.00 54935.97 88888.00 2012-06-07 19:31:04.875 159 12538.95 106.92 54935.97 88888.00 2012-06-07 19:31:05.000 159 12539.00 106.88 54935.95 88888.00 2012-06-07 19:31:05.125 159 12539.05 106.88 54935.95 88888.00 2012-06-07 19:31:05.250 159 12539.00 106.85 54935.93 88888.00 2012-06-07 19:31:05.375 159 12539.05 106.80 54935.93 88888.00 2012-06-07 19:31:05.500 159 12539.05 106.83 54935.95 88888.00 2012-06-07 19:31:05.625 159 12539.00 106.83 54935.95 88888.00 2012-06-07 19:31:05.750 159 12538.95 106.80 54935.95 88888.00 2012-06-07 19:31:05.875 159 12538.95 106.78 54935.97 88888.00 2012-06-07 19:31:06.000 159 12538.95 106.72 54935.95 88888.00 2012-06-07 19:31:06.125 159 12539.00 106.72 54935.97 88888.00 2012-06-07 19:31:06.250 159 12539.00 106.67 54935.95 88888.00 2012-06-07 19:31:06.375 159 12539.02 106.70 54935.97 88888.00 2012-06-07 19:31:06.500 159 12538.98 106.67 54935.95 88888.00 2012-06-07 19:31:06.625 159 12539.02 106.67 54935.97 88888.00 2012-06-07 19:31:06.750 159 12539.08 106.62 54935.95 88888.00 2012-06-07 19:31:06.875 159 12539.02 106.60 54935.95 88888.00 2012-06-07 19:31:07.000 159 12538.98 106.58 54935.93 88888.00 2012-06-07 19:31:07.125 159 12538.95 106.55 54935.93 88888.00 2012-06-07 19:31:07.250 159 12536.30 106.53 54935.95 88888.00 2012-06-07 19:31:07.375 159 12536.30 106.53 54935.95 88888.00 2012-06-07 19:31:07.500 159 12536.30 106.47 54935.95 88888.00 2012-06-07 19:31:07.625 159 12536.27 106.50 54935.95 88888.00 2012-06-07 19:31:07.750 159 12536.23 106.45 54935.95 88888.00 2012-06-07 19:31:07.875 159 12536.20 106.40 54935.95 88888.00 2012-06-07 19:31:08.000 159 12536.25 106.38 54935.95 88888.00 2012-06-07 19:31:08.125 159 12536.25 106.40 54935.97 88888.00 2012-06-07 19:31:08.250 159 12538.88 106.38 54935.95 88888.00 2012-06-07 19:31:08.375 159 12538.85 106.33 54935.95 88888.00 2012-06-07 19:31:08.500 159 12538.88 106.35 54935.93 88888.00 2012-06-07 19:31:08.625 159 12538.92 106.33 54935.97 88888.00 2012-06-07 19:31:08.750 159 12538.98 106.33 54935.97 88888.00 2012-06-07 19:31:08.875 159 12538.98 106.28 54935.95 88888.00 2012-06-07 19:31:09.000 159 12538.90 106.28 54935.95 88888.00 2012-06-07 19:31:09.125 159 12538.92 106.25 54935.97 88888.00 2012-06-07 19:31:09.250 159 12539.00 106.17 54935.97 88888.00 2012-06-07 19:31:09.375 159 12539.08 106.17 54936.00 88888.00 2012-06-07 19:31:09.500 159 12539.08 106.17 54936.00 88888.00 2012-06-07 19:31:09.625 159 12539.08 106.12 54935.97 88888.00 2012-06-07 19:31:09.750 159 12539.02 106.10 54935.97 88888.00 2012-06-07 19:31:09.875 159 12539.05 106.08 54936.00 88888.00 2012-06-07 19:31:10.000 159 12539.10 106.05 54935.97 88888.00 2012-06-07 19:31:10.125 159 12539.05 106.03 54936.00 88888.00 2012-06-07 19:31:10.250 159 12539.02 106.03 54936.00 88888.00 2012-06-07 19:31:10.375 159 12539.12 106.03 54936.00 88888.00 2012-06-07 19:31:10.500 159 12539.10 106.00 54935.97 88888.00 2012-06-07 19:31:10.625 159 12539.02 105.95 54935.97 88888.00 2012-06-07 19:31:10.750 159 12538.95 105.92 54935.97 88888.00 2012-06-07 19:31:10.875 159 12539.00 105.92 54936.00 88888.00 2012-06-07 19:31:11.000 159 12539.02 105.88 54936.00 88888.00 2012-06-07 19:31:11.125 159 12538.95 105.90 54935.97 88888.00 2012-06-07 19:31:11.250 159 12538.90 105.85 54935.97 88888.00 2012-06-07 19:31:11.375 159 12539.00 105.90 54936.00 88888.00 2012-06-07 19:31:11.500 159 12539.08 105.90 54935.97 88888.00 2012-06-07 19:31:11.625 159 12539.08 105.88 54935.95 88888.00 2012-06-07 19:31:11.750 159 12539.02 105.80 54935.95 88888.00 2012-06-07 19:31:11.875 159 12539.08 105.80 54935.97 88888.00 2012-06-07 19:31:12.000 159 12539.15 105.80 54935.93 88888.00 2012-06-07 19:31:12.125 159 12539.15 105.80 54935.93 88888.00 2012-06-07 19:31:12.250 159 12539.17 105.75 54935.90 88888.00 2012-06-07 19:31:12.375 159 12539.23 105.72 54935.93 88888.00 2012-06-07 19:31:12.500 159 12539.25 105.75 54935.95 88888.00 2012-06-07 19:31:12.625 159 12539.27 105.72 54935.97 88888.00 2012-06-07 19:31:12.750 159 12539.25 105.70 54935.95 88888.00 2012-06-07 19:31:12.875 159 12539.23 105.67 54935.93 88888.00 2012-06-07 19:31:13.000 159 12539.25 105.67 54935.90 88888.00 2012-06-07 19:31:13.125 159 12539.25 105.65 54935.93 88888.00 2012-06-07 19:31:13.250 159 12539.23 105.62 54935.93 88888.00 2012-06-07 19:31:13.375 159 12539.30 105.62 54935.90 88888.00 2012-06-07 19:31:13.500 159 12539.30 105.58 54935.88 88888.00 2012-06-07 19:31:13.625 159 12539.30 105.60 54935.93 88888.00 2012-06-07 19:31:13.750 159 12539.27 105.58 54935.90 88888.00 2012-06-07 19:31:13.875 159 12539.25 105.58 54935.93 88888.00 2012-06-07 19:31:14.000 159 12539.23 105.58 54935.93 88888.00 2012-06-07 19:31:14.125 159 12539.25 105.58 54935.95 88888.00 2012-06-07 19:31:14.250 159 12539.30 105.53 54935.95 88888.00 2012-06-07 19:31:14.375 159 12539.30 105.53 54935.93 88888.00 2012-06-07 19:31:14.500 159 12539.27 105.47 54935.95 88888.00 2012-06-07 19:31:14.625 159 12539.27 105.45 54935.93 88888.00 2012-06-07 19:31:14.750 159 12539.27 105.47 54935.90 88888.00 2012-06-07 19:31:14.875 159 12539.25 105.45 54935.93 88888.00 2012-06-07 19:31:15.000 159 12539.27 105.42 54935.90 88888.00 2012-06-07 19:31:15.125 159 12539.25 105.40 54935.88 88888.00 2012-06-07 19:31:15.250 159 12539.27 105.40 54935.93 88888.00 2012-06-07 19:31:15.375 159 12539.30 105.38 54935.93 88888.00 2012-06-07 19:31:15.500 159 12539.30 105.38 54935.93 88888.00 2012-06-07 19:31:15.625 159 12539.33 105.38 54935.88 88888.00 2012-06-07 19:31:15.750 159 12539.38 105.35 54935.85 88888.00 2012-06-07 19:31:15.875 159 12539.38 105.33 54935.90 88888.00 2012-06-07 19:31:16.000 159 12539.38 105.30 54935.90 88888.00 2012-06-07 19:31:16.125 159 12539.33 105.33 54935.93 88888.00 2012-06-07 19:31:16.250 159 12539.33 105.30 54935.93 88888.00 2012-06-07 19:31:16.375 159 12539.35 105.28 54935.93 88888.00 2012-06-07 19:31:16.500 159 12539.30 105.30 54935.93 88888.00 2012-06-07 19:31:16.625 159 12539.27 105.33 54935.95 88888.00 2012-06-07 19:31:16.750 159 12539.30 105.30 54935.93 88888.00 2012-06-07 19:31:16.875 159 12539.35 105.30 54935.93 88888.00 2012-06-07 19:31:17.000 159 12539.30 105.25 54935.90 88888.00 2012-06-07 19:31:17.125 159 12539.27 105.25 54935.90 88888.00 2012-06-07 19:31:17.250 159 12539.27 105.25 54935.93 88888.00 2012-06-07 19:31:17.375 159 12539.33 105.28 54935.90 88888.00 2012-06-07 19:31:17.500 159 12539.35 105.25 54935.85 88888.00 2012-06-07 19:31:17.625 159 12539.38 105.22 54935.82 88888.00 2012-06-07 19:31:17.750 159 12539.42 105.20 54935.85 88888.00 2012-06-07 19:31:17.875 159 12539.45 105.22 54935.88 88888.00 2012-06-07 19:31:18.000 159 12539.40 105.22 54935.88 88888.00 2012-06-07 19:31:18.125 159 12539.35 105.20 54935.88 88888.00 2012-06-07 19:31:18.250 159 12539.38 105.17 54935.88 88888.00 2012-06-07 19:31:18.375 159 12539.45 105.15 54935.85 88888.00 2012-06-07 19:31:18.500 159 12539.42 105.15 54935.82 88888.00 2012-06-07 19:31:18.625 159 12539.38 105.20 54935.85 88888.00 2012-06-07 19:31:18.750 159 12539.40 105.17 54935.85 88888.00 2012-06-07 19:31:18.875 159 12539.42 105.15 54935.82 88888.00 2012-06-07 19:31:19.000 159 12539.42 105.15 54935.80 88888.00 2012-06-07 19:31:19.125 159 12539.48 105.12 54935.85 88888.00 2012-06-07 19:31:19.250 159 12539.42 105.10 54935.80 88888.00 2012-06-07 19:31:19.375 159 12539.42 105.15 54935.80 88888.00 2012-06-07 19:31:19.500 159 12539.48 105.15 54935.82 88888.00 2012-06-07 19:31:19.625 159 12539.48 105.17 54935.82 88888.00 2012-06-07 19:31:19.750 159 12539.50 105.15 54935.82 88888.00 2012-06-07 19:31:19.875 159 12539.52 105.10 54935.80 88888.00 2012-06-07 19:31:20.000 159 12539.52 105.12 54935.82 88888.00 2012-06-07 19:31:20.125 159 12539.52 105.15 54935.85 88888.00 2012-06-07 19:31:20.250 159 12539.50 105.10 54935.82 88888.00 2012-06-07 19:31:20.375 159 12539.50 105.08 54935.80 88888.00 2012-06-07 19:31:20.500 159 12539.48 105.08 54935.82 88888.00 2012-06-07 19:31:20.625 159 12539.50 105.10 54935.82 88888.00 2012-06-07 19:31:20.750 159 12539.50 105.08 54935.80 88888.00 2012-06-07 19:31:20.875 159 12539.50 105.10 54935.82 88888.00 2012-06-07 19:31:21.000 159 12539.55 105.08 54935.80 88888.00 2012-06-07 19:31:21.125 159 12539.52 105.08 54935.80 88888.00 2012-06-07 19:31:21.250 159 12539.52 105.05 54935.82 88888.00 2012-06-07 19:31:21.375 159 12539.55 105.05 54935.82 88888.00 2012-06-07 19:31:21.500 159 12539.52 105.05 54935.85 88888.00 2012-06-07 19:31:21.625 159 12539.50 105.03 54935.82 88888.00 2012-06-07 19:31:21.750 159 12539.50 105.00 54935.80 88888.00 2012-06-07 19:31:21.875 159 12539.58 105.03 54935.82 88888.00 2012-06-07 19:31:22.000 159 12539.55 105.00 54935.80 88888.00 2012-06-07 19:31:22.125 159 12539.58 105.00 54935.82 88888.00 2012-06-07 19:31:22.250 159 12539.58 105.00 54935.80 88888.00 2012-06-07 19:31:22.375 159 12539.58 104.97 54935.75 88888.00 2012-06-07 19:31:22.500 159 12539.58 104.97 54935.78 88888.00 2012-06-07 19:31:22.625 159 12539.62 104.97 54935.80 88888.00 2012-06-07 19:31:22.750 159 12539.62 105.00 54935.82 88888.00 2012-06-07 19:31:22.875 159 12539.65 105.00 54935.78 88888.00 2012-06-07 19:31:23.000 159 12539.60 104.95 54935.78 88888.00 2012-06-07 19:31:23.125 159 12539.55 104.95 54935.80 88888.00 2012-06-07 19:31:23.250 159 12539.55 104.97 54935.82 88888.00 2012-06-07 19:31:23.375 159 12539.58 105.03 54935.80 88888.00 2012-06-07 19:31:23.500 159 12539.62 104.97 54935.80 88888.00 2012-06-07 19:31:23.625 159 12539.62 104.97 54935.78 88888.00 2012-06-07 19:31:23.750 159 12539.65 104.97 54935.82 88888.00 2012-06-07 19:31:23.875 159 12539.62 104.95 54935.85 88888.00 2012-06-07 19:31:24.000 159 12539.62 104.95 54935.78 88888.00 2012-06-07 19:31:24.125 159 12539.62 104.95 54935.80 88888.00 2012-06-07 19:31:24.250 159 12539.60 104.90 54935.80 88888.00 2012-06-07 19:31:24.375 159 12539.65 104.92 54935.75 88888.00 2012-06-07 19:31:24.500 159 12539.65 104.88 54935.78 88888.00 2012-06-07 19:31:24.625 159 12539.62 104.88 54935.78 88888.00 2012-06-07 19:31:24.750 159 12539.60 104.92 54935.80 88888.00 2012-06-07 19:31:24.875 159 12539.60 104.90 54935.80 88888.00 2012-06-07 19:31:25.000 159 12539.60 104.90 54935.80 88888.00 2012-06-07 19:31:25.125 159 12539.60 104.88 54935.80 88888.00 2012-06-07 19:31:25.250 159 12539.52 104.83 54935.80 88888.00 2012-06-07 19:31:25.375 159 12539.50 104.88 54935.80 88888.00 2012-06-07 19:31:25.500 159 12539.52 104.88 54935.80 88888.00 2012-06-07 19:31:25.625 159 12539.60 104.88 54935.82 88888.00 2012-06-07 19:31:25.750 159 12539.65 104.90 54935.80 88888.00 2012-06-07 19:31:25.875 159 12539.65 104.88 54935.82 88888.00 2012-06-07 19:31:26.000 159 12539.65 104.85 54935.80 88888.00 2012-06-07 19:31:26.125 159 12539.65 104.85 54935.85 88888.00 2012-06-07 19:31:26.250 159 12539.60 104.80 54935.82 88888.00 2012-06-07 19:31:26.375 159 12539.55 104.80 54935.78 88888.00 2012-06-07 19:31:26.500 159 12539.52 104.83 54935.75 88888.00 2012-06-07 19:31:26.625 159 12539.55 104.83 54935.80 88888.00 2012-06-07 19:31:26.750 159 12539.58 104.80 54935.80 88888.00 2012-06-07 19:31:26.875 159 12539.58 104.80 54935.82 88888.00 2012-06-07 19:31:27.000 159 12539.65 104.78 54935.82 88888.00 2012-06-07 19:31:27.125 159 12539.67 104.80 54935.85 88888.00 2012-06-07 19:31:27.250 159 12539.60 104.75 54935.85 88888.00 2012-06-07 19:31:27.375 159 12539.58 104.72 54935.80 88888.00 2012-06-07 19:31:27.500 159 12539.55 104.72 54935.82 88888.00 2012-06-07 19:31:27.625 159 12539.55 104.72 54935.82 88888.00 2012-06-07 19:31:27.750 159 12539.52 104.72 54935.82 88888.00 2012-06-07 19:31:27.875 159 12539.52 104.72 54935.82 88888.00 2012-06-07 19:31:28.000 159 12539.55 104.70 54935.82 88888.00 2012-06-07 19:31:28.125 159 12539.58 104.70 54935.82 88888.00 2012-06-07 19:31:28.250 159 12539.55 104.72 54935.85 88888.00 2012-06-07 19:31:28.375 159 12539.50 104.70 54935.82 88888.00 2012-06-07 19:31:28.500 159 12539.48 104.70 54935.82 88888.00 2012-06-07 19:31:28.625 159 12539.48 104.70 54935.85 88888.00 2012-06-07 19:31:28.750 159 12539.48 104.72 54935.85 88888.00 2012-06-07 19:31:28.875 159 12539.52 104.70 54935.88 88888.00 2012-06-07 19:31:29.000 159 12539.55 104.65 54935.82 88888.00 2012-06-07 19:31:29.125 159 12539.50 104.65 54935.82 88888.00 2012-06-07 19:31:29.250 159 12539.45 104.65 54935.82 88888.00 2012-06-07 19:31:29.375 159 12539.48 104.62 54935.80 88888.00 2012-06-07 19:31:29.500 159 12539.55 104.60 54935.80 88888.00 2012-06-07 19:31:29.625 159 12539.50 104.62 54935.82 88888.00 2012-06-07 19:31:29.750 159 12539.48 104.65 54935.82 88888.00 2012-06-07 19:31:29.875 159 12539.48 104.65 54935.85 88888.00 2012-06-07 19:31:30.000 159 12539.48 104.65 54935.82 88888.00 2012-06-07 19:31:30.125 159 12539.48 104.62 54935.82 88888.00 2012-06-07 19:31:30.250 159 12539.48 104.58 54935.85 88888.00 2012-06-07 19:31:30.375 159 12539.55 104.58 54935.85 88888.00 2012-06-07 19:31:30.500 159 12539.55 104.60 54935.88 88888.00 2012-06-07 19:31:30.625 159 12539.50 104.60 54935.85 88888.00 2012-06-07 19:31:30.750 159 12539.52 104.60 54935.85 88888.00 2012-06-07 19:31:30.875 159 12539.55 104.62 54935.82 88888.00 2012-06-07 19:31:31.000 159 12539.52 104.60 54935.82 88888.00 2012-06-07 19:31:31.125 159 12539.52 104.62 54935.80 88888.00 2012-06-07 19:31:31.250 159 12539.48 104.62 54935.82 88888.00 2012-06-07 19:31:31.375 159 12539.48 104.60 54935.82 88888.00 2012-06-07 19:31:31.500 159 12539.50 104.60 54935.85 88888.00 2012-06-07 19:31:31.625 159 12539.48 104.58 54935.88 88888.00 2012-06-07 19:31:31.750 159 12539.50 104.62 54935.85 88888.00 2012-06-07 19:31:31.875 159 12539.42 104.58 54935.85 88888.00 2012-06-07 19:31:32.000 159 12539.42 104.58 54935.85 88888.00 2012-06-07 19:31:32.125 159 12539.42 104.58 54935.85 88888.00 2012-06-07 19:31:32.250 159 12539.40 104.55 54935.85 88888.00 2012-06-07 19:31:32.375 159 12539.45 104.55 54935.82 88888.00 2012-06-07 19:31:32.500 159 12539.42 104.55 54935.80 88888.00 2012-06-07 19:31:32.625 159 12539.40 104.58 54935.85 88888.00 2012-06-07 19:31:32.750 159 12539.40 104.58 54935.88 88888.00 2012-06-07 19:31:32.875 159 12539.45 104.53 54935.85 88888.00 2012-06-07 19:31:33.000 159 12539.42 104.53 54935.90 88888.00 2012-06-07 19:31:33.125 159 12539.42 104.55 54935.90 88888.00 2012-06-07 19:31:33.250 159 12539.40 104.53 54935.88 88888.00 2012-06-07 19:31:33.375 159 12539.38 104.53 54935.85 88888.00 2012-06-07 19:31:33.500 159 12539.40 104.50 54935.85 88888.00 2012-06-07 19:31:33.625 159 12539.33 104.55 54935.88 88888.00 2012-06-07 19:31:33.750 159 12539.30 104.50 54935.90 88888.00 2012-06-07 19:31:33.875 159 12539.35 104.47 54935.88 88888.00 2012-06-07 19:31:34.000 159 12539.38 104.47 54935.85 88888.00 2012-06-07 19:31:34.125 159 12539.35 104.47 54935.85 88888.00 2012-06-07 19:31:34.250 159 12539.40 104.45 54935.88 88888.00 2012-06-07 19:31:34.375 159 12539.50 104.47 54935.88 88888.00 2012-06-07 19:31:34.500 159 12539.42 104.47 54935.88 88888.00 2012-06-07 19:31:34.625 159 12539.35 104.45 54935.90 88888.00 2012-06-07 19:31:34.750 159 12539.33 104.50 54935.93 88888.00 2012-06-07 19:31:34.875 159 12539.35 104.50 54935.93 88888.00 2012-06-07 19:31:35.000 159 12539.30 104.50 54935.88 88888.00 2012-06-07 19:31:35.125 159 12539.27 104.45 54935.88 88888.00 2012-06-07 19:31:35.250 159 12539.25 104.45 54935.88 88888.00 2012-06-07 19:31:35.375 159 12539.33 104.45 54935.88 88888.00 2012-06-07 19:31:35.500 159 12539.35 104.45 54935.85 88888.00 2012-06-07 19:31:35.625 159 12539.38 104.47 54935.88 88888.00 2012-06-07 19:31:35.750 159 12539.38 104.42 54935.85 88888.00 2012-06-07 19:31:35.875 159 12539.35 104.42 54935.82 88888.00 2012-06-07 19:31:36.000 159 12539.38 104.42 54935.88 88888.00 2012-06-07 19:31:36.125 159 12539.38 104.45 54935.90 88888.00 2012-06-07 19:31:36.250 159 12539.30 104.45 54935.90 88888.00 2012-06-07 19:31:36.375 159 12539.27 104.45 54935.88 88888.00 2012-06-07 19:31:36.500 159 12539.33 104.45 54935.85 88888.00 2012-06-07 19:31:36.625 159 12539.35 104.47 54935.88 88888.00 2012-06-07 19:31:36.750 159 12539.35 104.47 54935.88 88888.00 2012-06-07 19:31:36.875 159 12539.33 104.47 54935.88 88888.00 2012-06-07 19:31:37.000 159 12539.30 104.42 54935.85 88888.00 2012-06-07 19:31:37.125 159 12539.35 104.45 54935.85 88888.00 2012-06-07 19:31:37.250 159 12539.30 104.45 54935.88 88888.00 2012-06-07 19:31:37.375 159 12539.30 104.45 54935.88 88888.00 2012-06-07 19:31:37.500 159 12539.30 104.45 54935.90 88888.00 2012-06-07 19:31:37.625 159 12539.27 104.47 54935.93 88888.00 2012-06-07 19:31:37.750 159 12539.25 104.45 54935.93 88888.00 2012-06-07 19:31:37.875 159 12539.25 104.45 54935.93 88888.00 2012-06-07 19:31:38.000 159 12539.25 104.42 54935.90 88888.00 2012-06-07 19:31:38.125 159 12539.27 104.40 54935.85 88888.00 2012-06-07 19:31:38.250 159 12539.20 104.38 54935.88 88888.00 2012-06-07 19:31:38.375 159 12539.20 104.40 54935.88 88888.00 2012-06-07 19:31:38.500 159 12539.10 104.42 54935.85 88888.00 2012-06-07 19:31:38.625 159 12539.08 104.42 54935.88 88888.00 2012-06-07 19:31:38.750 159 12539.10 104.42 54935.85 88888.00 2012-06-07 19:31:38.875 159 12539.12 104.42 54935.85 88888.00 2012-06-07 19:31:39.000 159 12539.15 104.40 54935.85 88888.00 2012-06-07 19:31:39.125 159 12539.12 104.42 54935.85 88888.00 2012-06-07 19:31:39.250 159 12539.10 104.38 54935.88 88888.00 2012-06-07 19:31:39.375 159 12539.08 104.38 54935.90 88888.00 2012-06-07 19:31:39.500 159 12539.10 104.38 54935.90 88888.00 2012-06-07 19:31:39.625 159 12539.15 104.40 54935.90 88888.00 2012-06-07 19:31:39.750 159 12539.15 104.40 54935.90 88888.00 2012-06-07 19:31:39.875 159 12539.12 104.40 54935.90 88888.00 2012-06-07 19:31:40.000 159 12539.12 104.40 54935.90 88888.00 2012-06-07 19:31:40.125 159 12539.08 104.35 54935.88 88888.00 2012-06-07 19:31:40.250 159 12539.02 104.33 54935.90 88888.00 2012-06-07 19:31:40.375 159 12539.08 104.38 54935.88 88888.00 2012-06-07 19:31:40.500 159 12539.08 104.40 54935.90 88888.00 2012-06-07 19:31:40.625 159 12539.05 104.40 54935.93 88888.00 2012-06-07 19:31:40.750 159 12539.00 104.38 54935.93 88888.00 2012-06-07 19:31:40.875 159 12538.98 104.40 54935.95 88888.00 2012-06-07 19:31:41.000 159 12538.98 104.42 54935.90 88888.00 2012-06-07 19:31:41.125 159 12538.90 104.40 54935.93 88888.00 2012-06-07 19:31:41.250 159 12538.88 104.42 54935.90 88888.00 2012-06-07 19:31:41.375 159 12538.88 104.45 54935.90 88888.00 2012-06-07 19:31:41.500 159 12538.90 104.47 54935.88 88888.00 2012-06-07 19:31:41.625 159 12538.88 104.47 54935.88 88888.00 2012-06-07 19:31:41.750 159 12538.90 104.47 54935.88 88888.00 2012-06-07 19:31:41.875 159 12538.95 104.45 54935.88 88888.00 2012-06-07 19:31:42.000 159 12538.95 104.47 54935.90 88888.00 2012-06-07 19:31:42.125 159 12538.85 104.53 54935.90 88888.00 2012-06-07 19:31:42.250 159 12538.80 104.45 54935.88 88888.00 2012-06-07 19:31:42.375 159 12538.88 104.47 54935.88 88888.00 2012-06-07 19:31:42.500 159 12538.88 104.47 54935.88 88888.00 2012-06-07 19:31:42.625 159 12538.85 104.47 54935.88 88888.00 2012-06-07 19:31:42.750 159 12538.80 104.45 54935.85 88888.00 2012-06-07 19:31:42.875 159 12538.80 104.47 54935.88 88888.00 2012-06-07 19:31:43.000 159 12538.88 104.47 54935.90 88888.00 2012-06-07 19:31:43.125 159 12538.88 104.47 54935.88 88888.00 2012-06-07 19:31:43.250 159 12538.80 104.47 54935.88 88888.00 2012-06-07 19:31:43.375 159 12538.83 104.47 54935.88 88888.00 2012-06-07 19:31:43.500 159 12538.88 104.47 54935.88 88888.00 2012-06-07 19:31:43.625 159 12538.92 104.50 54935.90 88888.00 2012-06-07 19:31:43.750 159 12538.88 104.50 54935.88 88888.00 2012-06-07 19:31:43.875 159 12538.90 104.47 54935.90 88888.00 2012-06-07 19:31:44.000 159 12538.80 104.45 54935.88 88888.00 2012-06-07 19:31:44.125 159 12538.73 104.47 54935.90 88888.00 2012-06-07 19:31:44.250 159 12538.77 104.50 54935.88 88888.00 2012-06-07 19:31:44.375 159 12538.83 104.53 54935.88 88888.00 2012-06-07 19:31:44.500 159 12538.85 104.55 54935.90 88888.00 2012-06-07 19:31:44.625 159 12538.83 104.55 54935.90 88888.00 2012-06-07 19:31:44.750 159 12538.80 104.53 54935.90 88888.00 2012-06-07 19:31:44.875 159 12538.83 104.50 54935.88 88888.00 2012-06-07 19:31:45.000 159 12538.90 104.50 54935.85 88888.00 2012-06-07 19:31:45.125 159 12538.88 104.53 54935.90 88888.00 2012-06-07 19:31:45.250 159 12538.83 104.50 54935.90 88888.00 2012-06-07 19:31:45.375 159 12538.83 104.50 54935.90 88888.00 2012-06-07 19:31:45.500 159 12538.83 104.50 54935.85 88888.00 2012-06-07 19:31:45.625 159 12538.83 104.47 54935.88 88888.00 2012-06-07 19:31:45.750 159 12538.83 104.47 54935.90 88888.00 2012-06-07 19:31:45.875 159 12538.83 104.53 54935.93 88888.00 2012-06-07 19:31:46.000 159 12538.77 104.53 54935.88 88888.00 2012-06-07 19:31:46.125 159 12538.75 104.53 54935.85 88888.00 2012-06-07 19:31:46.250 159 12538.70 104.53 54935.90 88888.00 2012-06-07 19:31:46.375 159 12538.73 104.55 54935.88 88888.00 2012-06-07 19:31:46.500 159 12538.62 104.53 54935.90 88888.00 2012-06-07 19:31:46.625 159 12538.58 104.55 54935.90 88888.00 2012-06-07 19:31:46.750 159 12538.62 104.53 54935.90 88888.00 2012-06-07 19:31:46.875 159 12538.70 104.53 54935.85 88888.00 2012-06-07 19:31:47.000 159 12538.67 104.50 54935.85 88888.00 2012-06-07 19:31:47.125 159 12538.70 104.53 54935.88 88888.00 2012-06-07 19:31:47.250 159 12538.67 104.58 54935.88 88888.00 2012-06-07 19:31:47.375 159 12538.67 104.58 54935.85 88888.00 2012-06-07 19:31:47.500 159 12538.73 104.58 54935.88 88888.00 2012-06-07 19:31:47.625 159 12538.75 104.58 54935.90 88888.00 2012-06-07 19:31:47.750 159 12538.77 104.58 54935.90 88888.00 2012-06-07 19:31:47.875 159 12538.80 104.58 54935.85 88888.00 2012-06-07 19:31:48.000 159 12538.75 104.58 54935.78 88888.00 2012-06-07 19:31:48.125 159 12538.75 104.58 54935.82 88888.00 2012-06-07 19:31:48.250 159 12538.77 104.55 54935.80 88888.00 2012-06-07 19:31:48.375 159 12538.80 104.58 54935.82 88888.00 2012-06-07 19:31:48.500 159 12538.75 104.60 54935.88 88888.00 2012-06-07 19:31:48.625 159 12538.70 104.62 54935.90 88888.00 2012-06-07 19:31:48.750 159 12538.67 104.60 54935.85 88888.00 2012-06-07 19:31:48.875 159 12538.62 104.55 54935.85 88888.00 2012-06-07 19:31:49.000 159 12538.65 104.55 54935.85 88888.00 2012-06-07 19:31:49.125 159 12538.67 104.62 54935.85 88888.00 2012-06-07 19:31:49.250 159 12538.65 104.62 54935.88 88888.00 2012-06-07 19:31:49.375 159 12538.62 104.65 54935.85 88888.00 2012-06-07 19:31:49.500 159 12538.62 104.60 54935.82 88888.00 2012-06-07 19:31:49.625 159 12538.70 104.62 54935.85 88888.00 2012-06-07 19:31:49.750 159 12538.73 104.65 54935.88 88888.00 2012-06-07 19:31:49.875 159 12538.70 104.62 54935.88 88888.00 2012-06-07 19:31:50.000 159 12538.67 104.58 54935.82 88888.00 2012-06-07 19:31:50.125 159 12538.75 104.58 54935.82 88888.00 2012-06-07 19:31:50.250 159 12538.77 104.60 54935.82 88888.00 2012-06-07 19:31:50.375 159 12538.75 104.60 54935.80 88888.00 2012-06-07 19:31:50.500 159 12538.67 104.60 54935.80 88888.00 2012-06-07 19:31:50.625 159 12538.62 104.58 54935.80 88888.00 2012-06-07 19:31:50.750 159 12538.65 104.60 54935.82 88888.00 2012-06-07 19:31:50.875 159 12538.75 104.60 54935.82 88888.00 2012-06-07 19:31:51.000 159 12538.77 104.58 54935.82 88888.00 2012-06-07 19:31:51.125 159 12538.73 104.55 54935.80 88888.00 2012-06-07 19:31:51.250 159 12538.60 104.55 54935.82 88888.00 2012-06-07 19:31:51.375 159 12538.60 104.55 54935.82 88888.00 2012-06-07 19:31:51.500 159 12538.62 104.55 54935.82 88888.00 2012-06-07 19:31:51.625 159 12538.67 104.55 54935.80 88888.00 2012-06-07 19:31:51.750 159 12538.65 104.58 54935.82 88888.00 2012-06-07 19:31:51.875 159 12538.58 104.60 54935.88 88888.00 2012-06-07 19:31:52.000 159 12538.60 104.58 54935.82 88888.00 2012-06-07 19:31:52.125 159 12538.65 104.58 54935.85 88888.00 2012-06-07 19:31:52.250 159 12538.62 104.53 54935.85 88888.00 2012-06-07 19:31:52.375 159 12538.62 104.55 54935.88 88888.00 2012-06-07 19:31:52.500 159 12538.62 104.55 54935.90 88888.00 2012-06-07 19:31:52.625 159 12538.62 104.58 54935.88 88888.00 2012-06-07 19:31:52.750 159 12538.62 104.55 54935.88 88888.00 2012-06-07 19:31:52.875 159 12538.67 104.50 54935.82 88888.00 2012-06-07 19:31:53.000 159 12538.70 104.50 54935.85 88888.00 2012-06-07 19:31:53.125 159 12538.65 104.53 54935.85 88888.00 2012-06-07 19:31:53.250 159 12538.65 104.53 54935.88 88888.00 2012-06-07 19:31:53.375 159 12538.65 104.55 54935.88 88888.00 2012-06-07 19:31:53.500 159 12538.67 104.53 54935.85 88888.00 2012-06-07 19:31:53.625 159 12538.60 104.53 54935.82 88888.00 2012-06-07 19:31:53.750 159 12538.60 104.55 54935.82 88888.00 2012-06-07 19:31:53.875 159 12538.60 104.53 54935.82 88888.00 2012-06-07 19:31:54.000 159 12538.62 104.53 54935.82 88888.00 2012-06-07 19:31:54.125 159 12538.65 104.55 54935.80 88888.00 2012-06-07 19:31:54.250 159 12538.65 104.53 54935.82 88888.00 2012-06-07 19:31:54.375 159 12538.65 104.55 54935.82 88888.00 2012-06-07 19:31:54.500 159 12538.58 104.58 54935.82 88888.00 2012-06-07 19:31:54.625 159 12538.62 104.58 54935.88 88888.00 2012-06-07 19:31:54.750 159 12538.60 104.55 54935.88 88888.00 2012-06-07 19:31:54.875 159 12538.55 104.53 54935.85 88888.00 2012-06-07 19:31:55.000 159 12538.55 104.47 54935.82 88888.00 2012-06-07 19:31:55.125 159 12538.55 104.53 54935.82 88888.00 2012-06-07 19:31:55.250 159 12538.52 104.53 54935.80 88888.00 2012-06-07 19:31:55.375 159 12538.52 104.58 54935.82 88888.00 2012-06-07 19:31:55.500 159 12538.52 104.62 54935.82 88888.00 2012-06-07 19:31:55.625 159 12538.52 104.60 54935.82 88888.00 2012-06-07 19:31:55.750 159 12538.48 104.53 54935.80 88888.00 2012-06-07 19:31:55.875 159 12538.48 104.53 54935.80 88888.00 2012-06-07 19:31:56.000 159 12538.50 104.55 54935.78 88888.00 2012-06-07 19:31:56.125 159 12538.50 104.58 54935.78 88888.00 2012-06-07 19:31:56.250 159 12538.50 104.55 54935.80 88888.00 2012-06-07 19:31:56.375 159 12538.48 104.55 54935.78 88888.00 2012-06-07 19:31:56.500 159 12538.48 104.53 54935.78 88888.00 2012-06-07 19:31:56.625 159 12538.45 104.53 54935.80 88888.00 2012-06-07 19:31:56.750 159 12538.42 104.53 54935.82 88888.00 2012-06-07 19:31:56.875 159 12538.40 104.53 54935.82 88888.00 2012-06-07 19:31:57.000 159 12538.40 104.50 54935.80 88888.00 2012-06-07 19:31:57.125 159 12538.45 104.47 54935.82 88888.00 2012-06-07 19:31:57.250 159 12538.45 104.47 54935.88 88888.00 2012-06-07 19:31:57.375 159 12538.42 104.53 54935.85 88888.00 2012-06-07 19:31:57.500 159 12538.42 104.50 54935.85 88888.00 2012-06-07 19:31:57.625 159 12538.45 104.47 54935.85 88888.00 2012-06-07 19:31:57.750 159 12538.42 104.45 54935.82 88888.00 2012-06-07 19:31:57.875 159 12538.42 104.47 54935.85 88888.00 2012-06-07 19:31:58.000 159 12538.40 104.50 54935.82 88888.00 2012-06-07 19:31:58.125 159 12538.40 104.50 54935.85 88888.00 2012-06-07 19:31:58.250 159 12538.40 104.47 54935.88 88888.00 2012-06-07 19:31:58.375 159 12538.38 104.53 54935.88 88888.00 2012-06-07 19:31:58.500 159 12538.38 104.50 54935.85 88888.00 2012-06-07 19:31:58.625 159 12538.38 104.50 54935.88 88888.00 2012-06-07 19:31:58.750 159 12538.35 104.50 54935.88 88888.00 2012-06-07 19:31:58.875 159 12538.38 104.47 54935.85 88888.00 2012-06-07 19:31:59.000 159 12538.40 104.47 54935.88 88888.00 2012-06-07 19:31:59.125 159 12538.40 104.53 54935.90 88888.00 2012-06-07 19:31:59.250 159 12538.38 104.53 54935.88 88888.00 2012-06-07 19:31:59.375 159 12538.42 104.53 54935.80 88888.00 2012-06-07 19:31:59.500 159 12538.42 104.47 54935.78 88888.00 2012-06-07 19:31:59.625 159 12538.42 104.50 54935.78 88888.00 2012-06-07 19:31:59.750 159 12538.38 104.53 54935.78 88888.00 2012-06-07 19:31:59.875 159 12538.40 104.55 54935.82 88888.00 2012-06-07 19:32:00.000 159 12538.45 104.58 54935.82 88888.00 2012-06-07 19:32:00.125 159 12538.48 104.55 54935.80 88888.00 2012-06-07 19:32:00.250 159 12538.42 104.53 54935.80 88888.00 2012-06-07 19:32:00.375 159 12538.48 104.53 54935.80 88888.00 2012-06-07 19:32:00.500 159 12538.50 104.53 54935.78 88888.00 2012-06-07 19:32:00.625 159 12538.45 104.58 54935.80 88888.00 2012-06-07 19:32:00.750 159 12538.45 104.58 54935.80 88888.00 2012-06-07 19:32:00.875 159 12538.48 104.58 54935.82 88888.00 2012-06-07 19:32:01.000 159 12538.48 104.58 54935.85 88888.00 2012-06-07 19:32:01.125 159 12538.40 104.58 54935.80 88888.00 2012-06-07 19:32:01.250 159 12538.30 104.58 54935.82 88888.00 2012-06-07 19:32:01.375 159 12538.33 104.60 54935.80 88888.00 2012-06-07 19:32:01.500 159 12538.35 104.62 54935.78 88888.00 2012-06-07 19:32:01.625 159 12538.33 104.62 54935.82 88888.00 2012-06-07 19:32:01.750 159 12538.33 104.55 54935.82 88888.00 2012-06-07 19:32:01.875 159 12538.30 104.60 54935.82 88888.00 2012-06-07 19:32:02.000 159 12538.25 104.58 54935.82 88888.00 2012-06-07 19:32:02.125 159 12538.25 104.58 54935.80 88888.00 2012-06-07 19:32:02.250 159 12538.25 104.55 54935.82 88888.00 2012-06-07 19:32:02.375 159 12538.25 104.60 54935.85 88888.00 2012-06-07 19:32:02.500 159 12538.23 104.58 54935.80 88888.00 2012-06-07 19:32:02.625 159 12538.17 104.58 54935.80 88888.00 2012-06-07 19:32:02.750 159 12538.17 104.60 54935.80 88888.00 2012-06-07 19:32:02.875 159 12538.17 104.62 54935.82 88888.00 2012-06-07 19:32:03.000 159 12538.23 104.65 54935.80 88888.00 2012-06-07 19:32:03.125 159 12538.23 104.62 54935.80 88888.00 2012-06-07 19:32:03.250 159 12538.27 104.62 54935.82 88888.00 2012-06-07 19:32:03.375 159 12538.30 104.62 54935.85 88888.00 2012-06-07 19:32:03.500 159 12538.27 104.60 54935.85 88888.00 2012-06-07 19:32:03.625 159 12538.25 104.60 54935.80 88888.00 2012-06-07 19:32:03.750 159 12538.23 104.60 54935.80 88888.00 2012-06-07 19:32:03.875 159 12538.27 104.62 54935.82 88888.00 2012-06-07 19:32:04.000 159 12538.25 104.62 54935.80 88888.00 2012-06-07 19:32:04.125 159 12538.17 104.62 54935.80 88888.00 2012-06-07 19:32:04.250 159 12538.17 104.60 54935.80 88888.00 2012-06-07 19:32:04.375 159 12538.25 104.65 54935.80 88888.00 2012-06-07 19:32:04.500 159 12538.17 104.70 54935.80 88888.00 2012-06-07 19:32:04.625 159 12538.10 104.65 54935.80 88888.00 2012-06-07 19:32:04.750 159 12538.10 104.65 54935.78 88888.00 2012-06-07 19:32:04.875 159 12538.12 104.65 54935.80 88888.00 2012-06-07 19:32:05.000 159 12538.02 104.67 54935.80 88888.00 2012-06-07 19:32:05.125 159 12538.05 104.65 54935.80 88888.00 2012-06-07 19:32:05.250 159 12538.10 104.65 54935.75 88888.00 2012-06-07 19:32:05.375 159 12538.08 104.67 54935.75 88888.00 2012-06-07 19:32:05.500 159 12537.98 104.67 54935.78 88888.00 2012-06-07 19:32:05.625 159 12537.92 104.67 54935.78 88888.00 2012-06-07 19:32:05.750 159 12537.95 104.70 54935.78 88888.00 2012-06-07 19:32:05.875 159 12537.98 104.72 54935.80 88888.00 2012-06-07 19:32:06.000 159 12537.98 104.70 54935.75 88888.00 2012-06-07 19:32:06.125 159 12538.02 104.72 54935.78 88888.00 2012-06-07 19:32:06.250 159 12538.02 104.72 54935.82 88888.00 2012-06-07 19:32:06.375 159 12537.98 104.72 54935.78 88888.00 2012-06-07 19:32:06.500 159 12538.00 104.72 54935.78 88888.00 2012-06-07 19:32:06.625 159 12538.00 104.75 54935.80 88888.00 2012-06-07 19:32:06.750 159 12537.98 104.75 54935.80 88888.00 2012-06-07 19:32:06.875 159 12538.00 104.78 54935.80 88888.00 2012-06-07 19:32:07.000 159 12538.00 104.80 54935.78 88888.00 2012-06-07 19:32:07.125 159 12538.00 104.78 54935.78 88888.00 2012-06-07 19:32:07.250 159 12537.92 104.72 54935.78 88888.00 2012-06-07 19:32:07.375 159 12537.90 104.75 54935.70 88888.00 2012-06-07 19:32:07.500 159 12537.88 104.75 54935.78 88888.00 2012-06-07 19:32:07.625 159 12537.83 104.83 54935.78 88888.00 2012-06-07 19:32:07.750 159 12537.83 104.83 54935.80 88888.00 2012-06-07 19:32:07.875 159 12537.90 104.83 54935.75 88888.00 2012-06-07 19:32:08.000 159 12537.90 104.83 54935.72 88888.00 2012-06-07 19:32:08.125 159 12537.83 104.83 54935.75 88888.00 2012-06-07 19:32:08.250 159 12537.77 104.83 54935.78 88888.00 2012-06-07 19:32:08.375 159 12537.80 104.83 54935.78 88888.00 2012-06-07 19:32:08.500 159 12537.83 104.83 54935.78 88888.00 2012-06-07 19:32:08.625 159 12537.75 104.88 54935.75 88888.00 2012-06-07 19:32:08.750 159 12537.73 104.88 54935.78 88888.00 2012-06-07 19:32:08.875 159 12537.70 104.85 54935.75 88888.00 2012-06-07 19:32:09.000 159 12537.73 104.88 54935.75 88888.00 2012-06-07 19:32:09.125 159 12537.75 104.88 54935.78 88888.00 2012-06-07 19:32:09.250 159 12537.73 104.85 54935.78 88888.00 2012-06-07 19:32:09.375 159 12537.75 104.88 54935.78 88888.00 2012-06-07 19:32:09.500 159 12537.75 104.88 54935.78 88888.00 2012-06-07 19:32:09.625 159 12537.67 104.85 54935.78 88888.00 2012-06-07 19:32:09.750 159 12537.65 104.85 54935.80 88888.00 2012-06-07 19:32:09.875 159 12537.70 104.88 54935.80 88888.00 2012-06-07 19:32:10.000 159 12537.67 104.85 54935.78 88888.00 2012-06-07 19:32:10.125 159 12537.60 104.92 54935.78 88888.00 2012-06-07 19:32:10.250 159 12537.50 104.92 54935.75 88888.00 2012-06-07 19:32:10.375 159 12537.48 104.92 54935.75 88888.00 2012-06-07 19:32:10.500 159 12537.48 104.92 54935.75 88888.00 2012-06-07 19:32:10.625 159 12537.55 104.95 54935.78 88888.00 2012-06-07 19:32:10.750 159 12537.58 104.97 54935.80 88888.00 2012-06-07 19:32:10.875 159 12537.55 104.97 54935.80 88888.00 2012-06-07 19:32:11.000 159 12537.58 104.92 54935.80 88888.00 2012-06-07 19:32:11.125 159 12537.58 104.92 54935.80 88888.00 2012-06-07 19:32:11.250 159 12537.50 104.95 54935.80 88888.00 2012-06-07 19:32:11.375 159 12537.52 104.97 54935.82 88888.00 2012-06-07 19:32:11.500 159 12537.48 104.95 54935.78 88888.00 2012-06-07 19:32:11.625 159 12537.45 104.95 54935.78 88888.00 2012-06-07 19:32:11.750 159 12537.45 104.97 54935.75 88888.00 2012-06-07 19:32:11.875 159 12537.42 104.97 54935.78 88888.00 2012-06-07 19:32:12.000 159 12537.42 105.00 54935.78 88888.00 2012-06-07 19:32:12.125 159 12537.48 105.00 54935.80 88888.00 2012-06-07 19:32:12.250 159 12537.45 104.95 54935.78 88888.00 2012-06-07 19:32:12.375 159 12537.52 104.97 54935.75 88888.00 2012-06-07 19:32:12.500 159 12537.50 105.00 54935.72 88888.00 2012-06-07 19:32:12.625 159 12537.35 105.00 54935.72 88888.00 2012-06-07 19:32:12.750 159 12537.33 104.97 54935.78 88888.00 2012-06-07 19:32:12.875 159 12537.35 105.00 54935.78 88888.00 2012-06-07 19:32:13.000 159 12537.35 105.05 54935.80 88888.00 2012-06-07 19:32:13.125 159 12537.40 105.05 54935.78 88888.00 2012-06-07 19:32:13.250 159 12537.42 105.05 54935.78 88888.00 2012-06-07 19:32:13.375 159 12537.42 105.05 54935.78 88888.00 2012-06-07 19:32:13.500 159 12537.38 105.05 54935.78 88888.00 2012-06-07 19:32:13.625 159 12537.40 105.05 54935.75 88888.00 2012-06-07 19:32:13.750 159 12537.30 105.05 54935.78 88888.00 2012-06-07 19:32:13.875 159 12537.33 105.08 54935.78 88888.00 2012-06-07 19:32:14.000 159 12537.33 105.08 54935.75 88888.00 2012-06-07 19:32:14.125 159 12537.27 105.08 54935.78 88888.00 2012-06-07 19:32:14.250 159 12537.25 105.08 54935.75 88888.00 2012-06-07 19:32:14.375 159 12537.20 105.08 54935.78 88888.00 2012-06-07 19:32:14.500 159 12537.17 105.10 54935.75 88888.00 2012-06-07 19:32:14.625 159 12537.17 105.10 54935.78 88888.00 2012-06-07 19:32:14.750 159 12537.15 105.05 54935.72 88888.00 2012-06-07 19:32:14.875 159 12537.23 105.05 54935.75 88888.00 2012-06-07 19:32:15.000 159 12537.27 105.08 54935.75 88888.00 2012-06-07 19:32:15.125 159 12537.23 105.10 54935.78 88888.00 2012-06-07 19:32:15.250 159 12537.15 105.05 54935.80 88888.00 2012-06-07 19:32:15.375 159 12537.17 105.10 54935.80 88888.00 2012-06-07 19:32:15.500 159 12537.20 105.10 54935.80 88888.00 2012-06-07 19:32:15.625 159 12537.23 105.10 54935.78 88888.00 2012-06-07 19:32:15.750 159 12537.20 105.08 54935.75 88888.00 2012-06-07 19:32:15.875 159 12537.15 105.05 54935.75 88888.00 2012-06-07 19:32:16.000 159 12537.17 105.08 54935.75 88888.00 2012-06-07 19:32:16.125 159 12537.17 105.10 54935.80 88888.00 2012-06-07 19:32:16.250 159 12537.08 105.10 54935.82 88888.00 2012-06-07 19:32:16.375 159 12537.10 105.10 54935.80 88888.00 2012-06-07 19:32:16.500 159 12537.10 105.12 54935.80 88888.00 2012-06-07 19:32:16.625 159 12537.08 105.12 54935.80 88888.00 2012-06-07 19:32:16.750 159 12537.02 105.08 54935.80 88888.00 2012-06-07 19:32:16.875 159 12537.05 105.10 54935.80 88888.00 2012-06-07 19:32:17.000 159 12537.00 105.12 54935.82 88888.00 2012-06-07 19:32:17.125 159 12536.98 105.10 54935.80 88888.00 2012-06-07 19:32:17.250 159 12537.00 105.17 54935.80 88888.00 2012-06-07 19:32:17.375 159 12537.00 105.17 54935.78 88888.00 2012-06-07 19:32:17.500 159 12536.98 105.17 54935.75 88888.00 2012-06-07 19:32:17.625 159 12536.92 105.20 54935.78 88888.00 2012-06-07 19:32:17.750 159 12536.90 105.17 54935.78 88888.00 2012-06-07 19:32:17.875 159 12536.92 105.15 54935.75 88888.00 2012-06-07 19:32:18.000 159 12536.92 105.17 54935.75 88888.00 2012-06-07 19:32:18.125 159 12536.85 105.20 54935.80 88888.00 2012-06-07 19:32:18.250 159 12536.83 105.22 54935.82 88888.00 2012-06-07 19:32:18.375 159 12536.85 105.22 54935.80 88888.00 2012-06-07 19:32:18.500 159 12536.85 105.20 54935.75 88888.00 2012-06-07 19:32:18.625 159 12536.75 105.20 54935.80 88888.00 2012-06-07 19:32:18.750 159 12536.77 105.20 54935.80 88888.00 2012-06-07 19:32:18.875 159 12536.83 105.22 54935.78 88888.00 2012-06-07 19:32:19.000 159 12536.80 105.22 54935.78 88888.00 2012-06-07 19:32:19.125 159 12536.80 105.25 54935.80 88888.00 2012-06-07 19:32:19.250 159 12536.85 105.22 54935.80 88888.00 2012-06-07 19:32:19.375 159 12536.92 105.22 54935.80 88888.00 2012-06-07 19:32:19.500 159 12536.88 105.22 54935.78 88888.00 2012-06-07 19:32:19.625 159 12536.83 105.25 54935.78 88888.00 2012-06-07 19:32:19.750 159 12536.80 105.25 54935.78 88888.00 2012-06-07 19:32:19.875 159 12536.85 105.22 54935.78 88888.00 2012-06-07 19:32:20.000 159 12536.85 105.22 54935.72 88888.00 2012-06-07 19:32:20.125 159 12536.83 105.25 54935.72 88888.00 2012-06-07 19:32:20.250 159 12536.80 105.28 54935.75 88888.00 2012-06-07 19:32:20.375 159 12536.80 105.30 54935.78 88888.00 2012-06-07 19:32:20.500 159 12536.83 105.28 54935.78 88888.00 2012-06-07 19:32:20.625 159 12536.77 105.25 54935.78 88888.00 2012-06-07 19:32:20.750 159 12536.75 105.28 54935.78 88888.00 2012-06-07 19:32:20.875 159 12536.80 105.33 54935.80 88888.00 2012-06-07 19:32:21.000 159 12536.80 105.33 54935.82 88888.00 2012-06-07 19:32:21.125 159 12536.73 105.33 54935.85 88888.00 2012-06-07 19:32:21.250 159 12536.75 105.30 54935.82 88888.00 2012-06-07 19:32:21.375 159 12536.77 105.30 54935.82 88888.00 2012-06-07 19:32:21.500 159 12536.73 105.30 54935.82 88888.00 2012-06-07 19:32:21.625 159 12536.70 105.30 54935.85 88888.00 2012-06-07 19:32:21.750 159 12536.67 105.30 54935.80 88888.00 2012-06-07 19:32:21.875 159 12536.62 105.30 54935.80 88888.00 2012-06-07 19:32:22.000 159 12536.65 105.33 54935.80 88888.00 2012-06-07 19:32:22.125 159 12536.67 105.33 54935.80 88888.00 2012-06-07 19:32:22.250 159 12536.62 105.28 54935.78 88888.00 2012-06-07 19:32:22.375 159 12536.62 105.30 54935.80 88888.00 2012-06-07 19:32:22.500 159 12536.60 105.30 54935.85 88888.00 2012-06-07 19:32:22.625 159 12536.52 105.30 54935.80 88888.00 2012-06-07 19:32:22.750 159 12536.55 105.33 54935.78 88888.00 2012-06-07 19:32:22.875 159 12536.58 105.35 54935.80 88888.00 2012-06-07 19:32:23.000 159 12536.55 105.38 54935.82 88888.00 2012-06-07 19:32:23.125 159 12536.52 105.35 54935.80 88888.00 2012-06-07 19:32:23.250 159 12536.42 105.30 54935.80 88888.00 2012-06-07 19:32:23.375 159 12536.38 105.35 54935.80 88888.00 2012-06-07 19:32:23.500 159 12536.33 105.40 54935.80 88888.00 2012-06-07 19:32:23.625 159 12536.40 105.40 54935.80 88888.00 2012-06-07 19:32:23.750 159 12536.38 105.38 54935.80 88888.00 2012-06-07 19:32:23.875 159 12536.33 105.38 54935.82 88888.00 2012-06-07 19:32:24.000 159 12536.33 105.38 54935.78 88888.00 2012-06-07 19:32:24.125 159 12536.35 105.42 54935.78 88888.00 2012-06-07 19:32:24.250 159 12536.33 105.38 54935.82 88888.00 2012-06-07 19:32:24.375 159 12536.35 105.38 54935.80 88888.00 2012-06-07 19:32:24.500 159 12536.27 105.38 54935.82 88888.00 2012-06-07 19:32:24.625 159 12536.23 105.38 54935.82 88888.00 2012-06-07 19:32:24.750 159 12536.20 105.42 54935.82 88888.00 2012-06-07 19:32:24.875 159 12536.20 105.42 54935.82 88888.00 2012-06-07 19:32:25.000 159 12536.17 105.42 54935.78 88888.00 2012-06-07 19:32:25.125 159 12536.12 105.40 54935.80 88888.00 2012-06-07 19:32:25.250 159 12536.08 105.40 54935.80 88888.00 2012-06-07 19:32:25.375 159 12536.10 105.40 54935.82 88888.00 2012-06-07 19:32:25.500 159 12536.08 105.38 54935.82 88888.00 2012-06-07 19:32:25.625 159 12536.12 105.33 54935.82 88888.00 2012-06-07 19:32:25.750 159 12536.10 105.35 54935.82 88888.00 2012-06-07 19:32:25.875 159 12536.05 105.38 54935.80 88888.00 2012-06-07 19:32:26.000 159 12536.05 105.35 54935.82 88888.00 2012-06-07 19:32:26.125 159 12536.05 105.38 54935.85 88888.00 2012-06-07 19:32:26.250 159 12535.95 105.35 54935.85 88888.00 2012-06-07 19:32:26.375 159 12535.92 105.40 54935.82 88888.00 2012-06-07 19:32:26.500 159 12535.92 105.40 54935.82 88888.00 2012-06-07 19:32:26.625 159 12535.98 105.38 54935.80 88888.00 2012-06-07 19:32:26.750 159 12535.95 105.38 54935.78 88888.00 2012-06-07 19:32:26.875 159 12535.92 105.38 54935.80 88888.00 2012-06-07 19:32:27.000 159 12535.90 105.38 54935.82 88888.00 2012-06-07 19:32:27.125 159 12535.88 105.35 54935.85 88888.00 2012-06-07 19:32:27.250 159 12535.73 105.30 54935.88 88888.00 2012-06-07 19:32:27.375 159 12535.73 105.33 54935.88 88888.00 2012-06-07 19:32:27.500 159 12535.77 105.33 54935.90 88888.00 2012-06-07 19:32:27.625 159 12535.77 105.30 54935.85 88888.00 2012-06-07 19:32:27.750 159 12535.73 105.35 54935.82 88888.00 2012-06-07 19:32:27.875 159 12535.62 105.30 54935.88 88888.00 2012-06-07 19:32:28.000 159 12535.62 105.33 54935.85 88888.00 2012-06-07 19:32:28.125 159 12535.65 105.33 54935.88 88888.00 2012-06-07 19:32:28.250 159 12535.62 105.33 54935.90 88888.00 2012-06-07 19:32:28.375 159 12535.60 105.35 54935.88 88888.00 2012-06-07 19:32:28.500 159 12535.52 105.30 54935.85 88888.00 2012-06-07 19:32:28.625 159 12535.52 105.28 54935.85 88888.00 2012-06-07 19:32:28.750 159 12535.55 105.25 54935.85 88888.00 2012-06-07 19:32:28.875 159 12535.55 105.22 54935.85 88888.00 2012-06-07 19:32:29.000 159 12535.52 105.25 54935.82 88888.00 2012-06-07 19:32:29.125 159 12535.42 105.22 54935.88 88888.00 2012-06-07 19:32:29.250 159 12535.35 105.22 54935.88 88888.00 2012-06-07 19:32:29.375 159 12535.38 105.17 54935.82 88888.00 2012-06-07 19:32:29.500 159 12535.38 105.22 54935.82 88888.00 2012-06-07 19:32:29.625 159 12535.30 105.22 54935.85 88888.00 2012-06-07 19:32:29.750 159 12535.30 105.25 54935.82 88888.00 2012-06-07 19:32:29.875 159 12535.30 105.17 54935.88 88888.00 2012-06-07 19:32:30.000 159 12535.35 105.17 54935.88 88888.00 2012-06-07 19:32:30.125 159 12535.30 105.17 54935.90 88888.00 2012-06-07 19:32:30.250 159 12535.25 105.15 54935.90 88888.00 2012-06-07 19:32:30.375 159 12535.23 105.17 54935.85 88888.00 2012-06-07 19:32:30.500 159 12535.20 105.15 54935.88 88888.00 2012-06-07 19:32:30.625 159 12535.20 105.12 54935.88 88888.00 2012-06-07 19:32:30.750 159 12535.20 105.10 54935.90 88888.00 2012-06-07 19:32:30.875 159 12535.12 105.12 54935.90 88888.00 2012-06-07 19:32:31.000 159 12535.08 105.10 54935.93 88888.00 2012-06-07 19:32:31.125 159 12535.08 105.10 54935.95 88888.00 2012-06-07 19:32:31.250 159 12535.00 105.10 54935.95 88888.00 2012-06-07 19:32:31.375 159 12534.95 105.08 54935.93 88888.00 2012-06-07 19:32:31.500 159 12534.95 105.05 54935.93 88888.00 2012-06-07 19:32:31.625 159 12534.95 105.08 54935.95 88888.00 2012-06-07 19:32:31.750 159 12534.88 105.05 54935.93 88888.00 2012-06-07 19:32:31.875 159 12534.88 105.08 54935.95 88888.00 2012-06-07 19:32:32.000 159 12534.88 105.05 54935.95 88888.00 2012-06-07 19:32:32.125 159 12534.88 105.05 54935.95 88888.00 2012-06-07 19:32:32.250 159 12534.83 105.03 54935.95 88888.00 2012-06-07 19:32:32.375 159 12534.77 105.05 54935.93 88888.00 2012-06-07 19:32:32.500 159 12534.73 105.03 54935.93 88888.00 2012-06-07 19:32:32.625 159 12534.67 105.00 54935.93 88888.00 2012-06-07 19:32:32.750 159 12534.58 105.00 54935.95 88888.00 2012-06-07 19:32:32.875 159 12534.55 105.00 54935.93 88888.00 2012-06-07 19:32:33.000 159 12534.52 105.00 54935.95 88888.00 2012-06-07 19:32:33.125 159 12534.48 104.95 54935.95 88888.00 2012-06-07 19:32:33.250 159 12534.45 104.92 54935.97 88888.00 2012-06-07 19:32:33.375 159 12534.48 104.95 54935.97 88888.00 2012-06-07 19:32:33.500 159 12534.48 104.95 54936.00 88888.00 2012-06-07 19:32:33.625 159 12534.45 104.95 54935.97 88888.00 2012-06-07 19:32:33.750 159 12534.42 104.92 54935.97 88888.00 2012-06-07 19:32:33.875 159 12534.38 104.88 54935.97 88888.00 2012-06-07 19:32:34.000 159 12534.35 104.90 54936.00 88888.00 2012-06-07 19:32:34.125 159 12534.27 104.90 54936.00 88888.00 2012-06-07 19:32:34.250 159 12534.27 104.85 54936.00 88888.00 2012-06-07 19:32:34.375 159 12534.33 104.85 54936.03 88888.00 2012-06-07 19:32:34.500 159 12534.30 104.88 54936.03 88888.00 2012-06-07 19:32:34.625 159 12534.25 104.85 54936.03 88888.00 2012-06-07 19:32:34.750 159 12534.23 104.83 54936.03 88888.00 2012-06-07 19:32:34.875 159 12534.20 104.80 54936.03 88888.00 2012-06-07 19:32:35.000 159 12534.10 104.80 54936.03 88888.00 2012-06-07 19:32:35.125 159 12534.08 104.80 54936.03 88888.00 2012-06-07 19:32:35.250 159 12534.08 104.80 54936.03 88888.00 2012-06-07 19:32:35.375 159 12534.10 104.80 54936.03 88888.00 2012-06-07 19:32:35.500 159 12534.05 104.80 54936.03 88888.00 2012-06-07 19:32:35.625 159 12534.02 104.80 54936.03 88888.00 2012-06-07 19:32:35.750 159 12534.02 104.80 54936.05 88888.00 2012-06-07 19:32:35.875 159 12534.00 104.78 54936.05 88888.00 2012-06-07 19:32:36.000 159 12533.95 104.78 54936.05 88888.00 2012-06-07 19:32:36.125 159 12533.92 104.78 54936.07 88888.00 2012-06-07 19:32:36.250 159 12533.85 104.75 54936.05 88888.00 2012-06-07 19:32:36.375 159 12533.80 104.78 54936.05 88888.00 2012-06-07 19:32:36.500 159 12533.77 104.75 54936.05 88888.00 2012-06-07 19:32:36.625 159 12533.80 104.72 54936.05 88888.00 2012-06-07 19:32:36.750 159 12533.77 104.75 54936.05 88888.00 2012-06-07 19:32:36.875 159 12533.77 104.72 54936.03 88888.00 2012-06-07 19:32:37.000 159 12533.70 104.67 54936.03 88888.00 2012-06-07 19:32:37.125 159 12533.65 104.70 54936.03 88888.00 2012-06-07 19:32:37.250 159 12533.62 104.67 54936.00 88888.00 2012-06-07 19:32:37.375 159 12533.65 104.62 54936.00 88888.00 2012-06-07 19:32:37.500 159 12533.62 104.62 54936.00 88888.00 2012-06-07 19:32:37.625 159 12533.60 104.62 54936.03 88888.00 2012-06-07 19:32:37.750 159 12533.55 104.65 54936.05 88888.00 2012-06-07 19:32:37.875 159 12533.52 104.67 54936.05 88888.00 2012-06-07 19:32:38.000 159 12533.50 104.65 54936.05 88888.00 2012-06-07 19:32:38.125 159 12533.48 104.62 54936.07 88888.00 2012-06-07 19:32:38.250 159 12533.35 104.60 54936.07 88888.00 2012-06-07 19:32:38.375 159 12533.35 104.58 54936.07 88888.00 2012-06-07 19:32:38.500 159 12533.33 104.58 54936.05 88888.00 2012-06-07 19:32:38.625 159 12533.30 104.58 54936.05 88888.00 2012-06-07 19:32:38.750 159 12533.27 104.62 54936.05 88888.00 2012-06-07 19:32:38.875 159 12533.20 104.58 54936.07 88888.00 2012-06-07 19:32:39.000 159 12533.12 104.58 54936.07 88888.00 2012-06-07 19:32:39.125 159 12533.15 104.58 54936.10 88888.00 2012-06-07 19:32:39.250 159 12533.10 104.53 54936.10 88888.00 2012-06-07 19:32:39.375 159 12533.05 104.53 54936.10 88888.00 2012-06-07 19:32:39.500 159 12532.98 104.50 54936.12 88888.00 2012-06-07 19:32:39.625 159 12532.90 104.47 54936.12 88888.00 2012-06-07 19:32:39.750 159 12532.92 104.50 54936.12 88888.00 2012-06-07 19:32:39.875 159 12532.98 104.53 54936.12 88888.00 2012-06-07 19:32:40.000 159 12532.90 104.53 54936.15 88888.00 2012-06-07 19:32:40.125 159 12532.85 104.47 54936.15 88888.00 2012-06-07 19:32:40.250 159 12532.77 104.42 54936.12 88888.00 2012-06-07 19:32:40.375 159 12532.83 104.42 54936.10 88888.00 2012-06-07 19:32:40.500 159 12532.77 104.42 54936.15 88888.00 2012-06-07 19:32:40.625 159 12532.77 104.45 54936.18 88888.00 2012-06-07 19:32:40.750 159 12532.80 104.40 54936.18 88888.00 2012-06-07 19:32:40.875 159 12532.80 104.47 54936.18 88888.00 2012-06-07 19:32:41.000 159 12532.77 104.45 54936.15 88888.00 2012-06-07 19:32:41.125 159 12532.70 104.42 54936.15 88888.00 2012-06-07 19:32:41.250 159 12532.62 104.42 54936.15 88888.00 2012-06-07 19:32:41.375 159 12532.60 104.45 54936.15 88888.00 2012-06-07 19:32:41.500 159 12532.55 104.45 54936.12 88888.00 2012-06-07 19:32:41.625 159 12532.50 104.45 54936.12 88888.00 2012-06-07 19:32:41.750 159 12532.48 104.42 54936.12 88888.00 2012-06-07 19:32:41.875 159 12532.45 104.45 54936.10 88888.00 2012-06-07 19:32:42.000 159 12532.42 104.47 54936.12 88888.00 2012-06-07 19:32:42.125 159 12532.40 104.45 54936.12 88888.00 2012-06-07 19:32:42.250 159 12532.38 104.42 54936.10 88888.00 2012-06-07 19:32:42.375 159 12532.38 104.42 54936.12 88888.00 2012-06-07 19:32:42.500 159 12532.35 104.45 54936.10 88888.00 2012-06-07 19:32:42.625 159 12532.30 104.42 54936.12 88888.00 2012-06-07 19:32:42.750 159 12532.30 104.45 54936.12 88888.00 2012-06-07 19:32:42.875 159 12532.23 104.45 54936.12 88888.00 2012-06-07 19:32:43.000 159 12532.17 104.47 54936.10 88888.00 2012-06-07 19:32:43.125 159 12532.12 104.42 54936.15 88888.00 2012-06-07 19:32:43.250 159 12532.08 104.42 54936.18 88888.00 2012-06-07 19:32:43.375 159 12532.05 104.45 54936.18 88888.00 2012-06-07 19:32:43.500 159 12532.00 104.45 54936.18 88888.00 2012-06-07 19:32:43.625 159 12531.95 104.42 54936.12 88888.00 2012-06-07 19:32:43.750 159 12531.92 104.42 54936.12 88888.00 2012-06-07 19:32:43.875 159 12531.90 104.42 54936.12 88888.00 2012-06-07 19:32:44.000 159 12531.83 104.47 54936.12 88888.00 2012-06-07 19:32:44.125 159 12531.83 104.47 54936.18 88888.00 2012-06-07 19:32:44.250 159 12531.75 104.47 54936.18 88888.00 2012-06-07 19:32:44.375 159 12531.75 104.50 54936.15 88888.00 2012-06-07 19:32:44.500 159 12531.77 104.53 54936.18 88888.00 2012-06-07 19:32:44.625 159 12531.80 104.53 54936.20 88888.00 2012-06-07 19:32:44.750 159 12531.80 104.53 54936.18 88888.00 2012-06-07 19:32:44.875 159 12531.75 104.50 54936.18 88888.00 2012-06-07 19:32:45.000 159 12531.70 104.50 54936.15 88888.00 2012-06-07 19:32:45.125 159 12531.62 104.50 54936.15 88888.00 2012-06-07 19:32:45.250 159 12531.55 104.50 54936.18 88888.00 2012-06-07 19:32:45.375 159 12531.58 104.50 54936.20 88888.00 2012-06-07 19:32:45.500 159 12531.60 104.55 54936.20 88888.00 2012-06-07 19:32:45.625 159 12531.60 104.53 54936.18 88888.00 2012-06-07 19:32:45.750 159 12531.55 104.55 54936.15 88888.00 2012-06-07 19:32:45.875 159 12531.50 104.55 54936.20 88888.00 2012-06-07 19:32:46.000 159 12531.45 104.58 54936.20 88888.00 2012-06-07 19:32:46.125 159 12531.45 104.58 54936.20 88888.00 2012-06-07 19:32:46.250 159 12531.40 104.55 54936.20 88888.00 2012-06-07 19:32:46.375 159 12531.35 104.58 54936.18 88888.00 2012-06-07 19:32:46.500 159 12531.45 104.62 54936.18 88888.00 2012-06-07 19:32:46.625 159 12531.48 104.62 54936.18 88888.00 2012-06-07 19:32:46.750 159 12531.40 104.62 54936.20 88888.00 2012-06-07 19:32:46.875 159 12531.35 104.65 54936.18 88888.00 2012-06-07 19:32:47.000 159 12531.30 104.67 54936.15 88888.00 2012-06-07 19:32:47.125 159 12531.27 104.67 54936.15 88888.00 2012-06-07 19:32:47.250 159 12531.30 104.67 54936.15 88888.00 2012-06-07 19:32:47.375 159 12531.33 104.70 54936.15 88888.00 2012-06-07 19:32:47.500 159 12531.27 104.75 54936.18 88888.00 2012-06-07 19:32:47.625 159 12531.25 104.72 54936.18 88888.00 2012-06-07 19:32:47.750 159 12531.25 104.75 54936.15 88888.00 2012-06-07 19:32:47.875 159 12531.23 104.75 54936.12 88888.00 2012-06-07 19:32:48.000 159 12531.17 104.78 54936.12 88888.00 2012-06-07 19:32:48.125 159 12531.17 104.78 54936.18 88888.00 2012-06-07 19:32:48.250 159 12531.20 104.75 54936.20 88888.00 2012-06-07 19:32:48.375 159 12531.25 104.80 54936.15 88888.00 2012-06-07 19:32:48.500 159 12531.20 104.83 54936.15 88888.00 2012-06-07 19:32:48.625 159 12531.15 104.85 54936.15 88888.00 2012-06-07 19:32:48.750 159 12531.15 104.85 54936.18 88888.00 2012-06-07 19:32:48.875 159 12531.12 104.88 54936.15 88888.00 2012-06-07 19:32:49.000 159 12531.12 104.90 54936.15 88888.00 2012-06-07 19:32:49.125 159 12531.10 104.92 54936.18 88888.00 2012-06-07 19:32:49.250 159 12531.05 104.92 54936.15 88888.00 2012-06-07 19:32:49.375 159 12531.05 104.92 54936.12 88888.00 2012-06-07 19:32:49.500 159 12530.98 104.97 54936.15 88888.00 2012-06-07 19:32:49.625 159 12531.02 105.00 54936.15 88888.00 2012-06-07 19:32:49.750 159 12530.98 105.05 54936.12 88888.00 2012-06-07 19:32:49.875 159 12530.95 105.05 54936.12 88888.00 2012-06-07 19:32:50.000 159 12530.95 105.00 54936.10 88888.00 2012-06-07 19:32:50.125 159 12530.92 105.03 54936.10 88888.00 2012-06-07 19:32:50.250 159 12530.85 105.08 54936.12 88888.00 2012-06-07 19:32:50.375 159 12530.85 105.10 54936.10 88888.00 2012-06-07 19:32:50.500 159 12530.88 105.12 54936.12 88888.00 2012-06-07 19:32:50.625 159 12530.83 105.17 54936.12 88888.00 2012-06-07 19:32:50.750 159 12530.80 105.17 54936.10 88888.00 2012-06-07 19:32:50.875 159 12530.75 105.17 54936.12 88888.00 2012-06-07 19:32:51.000 159 12530.73 105.17 54936.12 88888.00 2012-06-07 19:32:51.125 159 12530.67 105.20 54936.12 88888.00 2012-06-07 19:32:51.250 159 12530.67 105.25 54936.10 88888.00 2012-06-07 19:32:51.375 159 12530.73 105.25 54936.10 88888.00 2012-06-07 19:32:51.500 159 12530.65 105.28 54936.10 88888.00 2012-06-07 19:32:51.625 159 12530.65 105.30 54936.12 88888.00 2012-06-07 19:32:51.750 159 12530.62 105.33 54936.10 88888.00 2012-06-07 19:32:51.875 159 12530.58 105.40 54936.07 88888.00 2012-06-07 19:32:52.000 159 12530.60 105.40 54936.05 88888.00 2012-06-07 19:32:52.125 159 12530.60 105.38 54936.07 88888.00 2012-06-07 19:32:52.250 159 12530.58 105.38 54936.07 88888.00 2012-06-07 19:32:52.375 159 12530.58 105.42 54936.07 88888.00 2012-06-07 19:32:52.500 159 12530.62 105.45 54936.07 88888.00 2012-06-07 19:32:52.625 159 12530.58 105.47 54936.07 88888.00 2012-06-07 19:32:52.750 159 12530.50 105.53 54936.05 88888.00 2012-06-07 19:32:52.875 159 12530.48 105.53 54936.05 88888.00 2012-06-07 19:32:53.000 159 12530.48 105.55 54936.03 88888.00 2012-06-07 19:32:53.125 159 12530.45 105.58 54936.05 88888.00 2012-06-07 19:32:53.250 159 12530.40 105.60 54936.03 88888.00 2012-06-07 19:32:53.375 159 12530.45 105.65 54936.03 88888.00 2012-06-07 19:32:53.500 159 12530.40 105.67 54936.03 88888.00 2012-06-07 19:32:53.625 159 12530.35 105.70 54935.97 88888.00 2012-06-07 19:32:53.750 159 12530.35 105.72 54936.00 88888.00 2012-06-07 19:32:53.875 159 12530.40 105.75 54936.00 88888.00 2012-06-07 19:32:54.000 159 12530.35 105.78 54936.03 88888.00 2012-06-07 19:32:54.125 159 12530.33 105.80 54936.05 88888.00 2012-06-07 19:32:54.250 159 12530.30 105.83 54936.05 88888.00 2012-06-07 19:32:54.375 159 12530.27 105.83 54936.03 88888.00 2012-06-07 19:32:54.500 159 12530.20 105.85 54936.05 88888.00 2012-06-07 19:32:54.625 159 12530.20 105.88 54936.03 88888.00 2012-06-07 19:32:54.750 159 12530.23 105.92 54936.00 88888.00 2012-06-07 19:32:54.875 159 12530.20 105.92 54935.97 88888.00 2012-06-07 19:32:55.000 159 12530.17 105.95 54935.97 88888.00 2012-06-07 19:32:55.125 159 12530.10 106.00 54935.97 88888.00 2012-06-07 19:32:55.250 159 12530.02 106.00 54935.97 88888.00 2012-06-07 19:32:55.375 159 12530.02 106.05 54935.97 88888.00 2012-06-07 19:32:55.500 159 12530.02 106.08 54936.00 88888.00 2012-06-07 19:32:55.625 159 12530.05 106.10 54935.97 88888.00 2012-06-07 19:32:55.750 159 12530.08 106.10 54936.00 88888.00 2012-06-07 19:32:55.875 159 12530.10 106.12 54936.00 88888.00 2012-06-07 19:32:56.000 159 12530.05 106.15 54935.95 88888.00 2012-06-07 19:32:56.125 159 12530.05 106.17 54935.95 88888.00 2012-06-07 19:32:56.250 159 12529.98 106.17 54936.00 88888.00 2012-06-07 19:32:56.375 159 12529.95 106.20 54935.97 88888.00 2012-06-07 19:32:56.500 159 12529.95 106.20 54935.97 88888.00 2012-06-07 19:32:56.625 159 12529.92 106.25 54935.95 88888.00 2012-06-07 19:32:56.750 159 12529.92 106.28 54935.95 88888.00 2012-06-07 19:32:56.875 159 12529.92 106.30 54935.95 88888.00 2012-06-07 19:32:57.000 159 12530.00 106.33 54935.95 88888.00 2012-06-07 19:32:57.125 159 12530.00 106.35 54935.95 88888.00 2012-06-07 19:32:57.250 159 12529.92 106.35 54936.00 88888.00 2012-06-07 19:32:57.375 159 12529.95 106.38 54935.97 88888.00 2012-06-07 19:32:57.500 159 12529.95 106.40 54935.95 88888.00 2012-06-07 19:32:57.625 159 12529.88 106.42 54935.93 88888.00 2012-06-07 19:32:57.750 159 12529.85 106.40 54935.90 88888.00 2012-06-07 19:32:57.875 159 12529.80 106.40 54935.90 88888.00 2012-06-07 19:32:58.000 159 12529.85 106.47 54935.90 88888.00 2012-06-07 19:32:58.125 159 12529.83 106.50 54935.93 88888.00 2012-06-07 19:32:58.250 159 12529.75 106.53 54935.93 88888.00 2012-06-07 19:32:58.375 159 12529.75 106.55 54935.93 88888.00 2012-06-07 19:32:58.500 159 12529.75 106.55 54935.90 88888.00 2012-06-07 19:32:58.625 159 12529.70 106.55 54935.90 88888.00 2012-06-07 19:32:58.750 159 12529.70 106.60 54935.85 88888.00 2012-06-07 19:32:58.875 159 12529.73 106.65 54935.88 88888.00 2012-06-07 19:32:59.000 159 12529.67 106.70 54935.85 88888.00 2012-06-07 19:32:59.125 159 12529.60 106.70 54935.85 88888.00 2012-06-07 19:32:59.250 159 12529.65 106.70 54935.85 88888.00 2012-06-07 19:32:59.375 159 12529.67 106.78 54935.82 88888.00 2012-06-07 19:32:59.500 159 12529.67 106.75 54935.80 88888.00 2012-06-07 19:32:59.625 159 12529.65 106.78 54935.80 88888.00 2012-06-07 19:32:59.750 159 12529.52 106.80 54935.78 88888.00 2012-06-07 19:32:59.875 159 12529.45 106.83 54935.82 88888.00 2012-06-07 19:33:00.000 159 12529.50 106.88 54935.78 88888.00 2012-06-07 19:33:00.125 159 12529.55 106.88 54935.75 88888.00 2012-06-07 19:33:00.250 159 12529.55 106.92 54935.78 88888.00 2012-06-07 19:33:00.375 159 12529.55 106.95 54935.80 88888.00 2012-06-07 19:33:00.500 159 12529.50 106.95 54935.80 88888.00 2012-06-07 19:33:00.625 159 12529.42 106.92 54935.80 88888.00 2012-06-07 19:33:00.750 159 12529.45 106.95 54935.78 88888.00 2012-06-07 19:33:00.875 159 12529.45 107.00 54935.78 88888.00 2012-06-07 19:33:01.000 159 12529.48 107.00 54935.75 88888.00 2012-06-07 19:33:01.125 159 12529.45 107.03 54935.72 88888.00 2012-06-07 19:33:01.250 159 12529.42 107.05 54935.75 88888.00 2012-06-07 19:33:01.375 159 12529.40 107.10 54935.78 88888.00 2012-06-07 19:33:01.500 159 12529.35 107.15 54935.78 88888.00 2012-06-07 19:33:01.625 159 12529.33 107.12 54935.78 88888.00 2012-06-07 19:33:01.750 159 12529.27 107.12 54935.75 88888.00 2012-06-07 19:33:01.875 159 12529.27 107.17 54935.75 88888.00 2012-06-07 19:33:02.000 159 12529.25 107.20 54935.75 88888.00 2012-06-07 19:33:02.125 159 12529.27 107.22 54935.75 88888.00 2012-06-07 19:33:02.250 159 12529.27 107.20 54935.75 88888.00 2012-06-07 19:33:02.375 159 12529.23 107.22 54935.75 88888.00 2012-06-07 19:33:02.500 159 12529.20 107.20 54935.72 88888.00 2012-06-07 19:33:02.625 159 12529.15 107.25 54935.72 88888.00 2012-06-07 19:33:02.750 159 12529.10 107.28 54935.75 88888.00 2012-06-07 19:33:02.875 159 12529.10 107.30 54935.72 88888.00 2012-06-07 19:33:03.000 159 12529.12 107.33 54935.72 88888.00 2012-06-07 19:33:03.125 159 12529.08 107.33 54935.72 88888.00 2012-06-07 19:33:03.250 159 12529.12 107.33 54935.72 88888.00 2012-06-07 19:33:03.375 159 12529.15 107.35 54935.75 88888.00 2012-06-07 19:33:03.500 159 12529.08 107.38 54935.75 88888.00 2012-06-07 19:33:03.625 159 12529.02 107.40 54935.75 88888.00 2012-06-07 19:33:03.750 159 12529.00 107.45 54935.70 88888.00 2012-06-07 19:33:03.875 159 12529.00 107.45 54935.68 88888.00 2012-06-07 19:33:04.000 159 12528.95 107.45 54935.68 88888.00 2012-06-07 19:33:04.125 159 12528.90 107.47 54935.68 88888.00 2012-06-07 19:33:04.250 159 12528.92 107.47 54935.70 88888.00 2012-06-07 19:33:04.375 159 12528.95 107.47 54935.70 88888.00 2012-06-07 19:33:04.500 159 12528.95 107.53 54935.65 88888.00 2012-06-07 19:33:04.625 159 12528.88 107.55 54935.65 88888.00 2012-06-07 19:33:04.750 159 12528.85 107.58 54935.65 88888.00 2012-06-07 19:33:04.875 159 12528.85 107.60 54935.68 88888.00 2012-06-07 19:33:05.000 159 12528.80 107.58 54935.68 88888.00 2012-06-07 19:33:05.125 159 12528.75 107.60 54935.68 88888.00 2012-06-07 19:33:05.250 159 12528.70 107.60 54935.62 88888.00 2012-06-07 19:33:05.375 159 12528.73 107.60 54935.65 88888.00 2012-06-07 19:33:05.500 159 12528.73 107.67 54935.65 88888.00 2012-06-07 19:33:05.625 159 12528.70 107.70 54935.65 88888.00 2012-06-07 19:33:05.750 159 12528.67 107.70 54935.62 88888.00 2012-06-07 19:33:05.875 159 12528.67 107.75 54935.62 88888.00 2012-06-07 19:33:06.000 159 12528.70 107.78 54935.62 88888.00 2012-06-07 19:33:06.125 159 12528.70 107.80 54935.60 88888.00 2012-06-07 19:33:06.250 159 12528.65 107.83 54935.62 88888.00 2012-06-07 19:33:06.375 159 12528.65 107.85 54935.60 88888.00 2012-06-07 19:33:06.500 159 12528.58 107.85 54935.62 88888.00 2012-06-07 19:33:06.625 159 12528.58 107.88 54935.62 88888.00 2012-06-07 19:33:06.750 159 12528.58 107.88 54935.60 88888.00 2012-06-07 19:33:06.875 159 12528.58 107.88 54935.57 88888.00 2012-06-07 19:33:07.000 159 12528.55 107.92 54935.57 88888.00 2012-06-07 19:33:07.125 159 12528.50 107.92 54935.57 88888.00 2012-06-07 19:33:07.250 159 12528.50 107.88 54935.60 88888.00 2012-06-07 19:33:07.375 159 12528.52 107.90 54935.57 88888.00 2012-06-07 19:33:07.500 159 12528.58 107.95 54935.57 88888.00 2012-06-07 19:33:07.625 159 12528.60 108.00 54935.60 88888.00 2012-06-07 19:33:07.750 159 12528.60 108.03 54935.60 88888.00 2012-06-07 19:33:07.875 159 12528.60 108.03 54935.55 88888.00 2012-06-07 19:33:08.000 159 12528.58 108.05 54935.55 88888.00 2012-06-07 19:33:08.125 159 12528.52 108.08 54935.53 88888.00 2012-06-07 19:33:08.250 159 12528.42 108.08 54935.55 88888.00 2012-06-07 19:33:08.375 159 12528.42 108.10 54935.53 88888.00 2012-06-07 19:33:08.500 159 12528.38 108.10 54935.55 88888.00 2012-06-07 19:33:08.625 159 12528.33 108.12 54935.55 88888.00 2012-06-07 19:33:08.750 159 12528.35 108.15 54935.55 88888.00 2012-06-07 19:33:08.875 159 12528.33 108.12 54935.55 88888.00 2012-06-07 19:33:09.000 159 12528.33 108.12 54935.55 88888.00 2012-06-07 19:33:09.125 159 12528.30 108.17 54935.55 88888.00 2012-06-07 19:33:09.250 159 12528.17 108.17 54935.57 88888.00 2012-06-07 19:33:09.375 159 12528.17 108.17 54935.53 88888.00 2012-06-07 19:33:09.500 159 12528.10 108.20 54935.53 88888.00 2012-06-07 19:33:09.625 159 12528.05 108.20 54935.50 88888.00 2012-06-07 19:33:09.750 159 12528.05 108.22 54935.55 88888.00 2012-06-07 19:33:09.875 159 12528.05 108.28 54935.55 88888.00 2012-06-07 19:33:10.000 159 12528.08 108.33 54935.55 88888.00 2012-06-07 19:33:10.125 159 12528.08 108.33 54935.53 88888.00 2012-06-07 19:33:10.250 159 12528.02 108.38 54935.53 88888.00 2012-06-07 19:33:10.375 159 12528.08 108.40 54935.53 88888.00 2012-06-07 19:33:10.500 159 12528.08 108.40 54935.55 88888.00 2012-06-07 19:33:10.625 159 12528.08 108.40 54935.53 88888.00 2012-06-07 19:33:10.750 159 12528.08 108.42 54935.47 88888.00 2012-06-07 19:33:10.875 159 12528.05 108.45 54935.50 88888.00 2012-06-07 19:33:11.000 159 12527.98 108.45 54935.47 88888.00 2012-06-07 19:33:11.125 159 12527.92 108.45 54935.50 88888.00 2012-06-07 19:33:11.250 159 12527.92 108.50 54935.47 88888.00 2012-06-07 19:33:11.375 159 12527.95 108.47 54935.45 88888.00 2012-06-07 19:33:11.500 159 12527.92 108.50 54935.45 88888.00 2012-06-07 19:33:11.625 159 12527.88 108.50 54935.43 88888.00 2012-06-07 19:33:11.750 159 12527.80 108.53 54935.43 88888.00 2012-06-07 19:33:11.875 159 12527.75 108.50 54935.40 88888.00 2012-06-07 19:33:12.000 159 12527.77 108.53 54935.40 88888.00 2012-06-07 19:33:12.125 159 12527.83 108.55 54935.40 88888.00 2012-06-07 19:33:12.250 159 12527.83 108.60 54935.40 88888.00 2012-06-07 19:33:12.375 159 12527.80 108.62 54935.38 88888.00 2012-06-07 19:33:12.500 159 12527.73 108.62 54935.43 88888.00 2012-06-07 19:33:12.625 159 12527.75 108.62 54935.40 88888.00 2012-06-07 19:33:12.750 159 12527.75 108.62 54935.43 88888.00 2012-06-07 19:33:12.875 159 12527.70 108.65 54935.45 88888.00 2012-06-07 19:33:13.000 159 12527.65 108.67 54935.45 88888.00 2012-06-07 19:33:13.125 159 12527.58 108.72 54935.45 88888.00 2012-06-07 19:33:13.250 159 12527.60 108.72 54935.43 88888.00 2012-06-07 19:33:13.375 159 12527.62 108.75 54935.40 88888.00 2012-06-07 19:33:13.500 159 12527.62 108.72 54935.43 88888.00 2012-06-07 19:33:13.625 159 12527.60 108.75 54935.38 88888.00 2012-06-07 19:33:13.750 159 12527.55 108.75 54935.38 88888.00 2012-06-07 19:33:13.875 159 12527.52 108.78 54935.35 88888.00 2012-06-07 19:33:14.000 159 12527.50 108.78 54935.35 88888.00 2012-06-07 19:33:14.125 159 12527.45 108.80 54935.35 88888.00 2012-06-07 19:33:14.250 159 12527.48 108.80 54935.38 88888.00 2012-06-07 19:33:14.375 159 12527.48 108.83 54935.32 88888.00 2012-06-07 19:33:14.500 159 12527.42 108.83 54935.38 88888.00 2012-06-07 19:33:14.625 159 12527.35 108.83 54935.38 88888.00 2012-06-07 19:33:14.750 159 12527.33 108.83 54935.32 88888.00 2012-06-07 19:33:14.875 159 12527.35 108.83 54935.32 88888.00 2012-06-07 19:33:15.000 159 12527.38 108.85 54935.35 88888.00 2012-06-07 19:33:15.125 159 12527.33 108.83 54935.35 88888.00 2012-06-07 19:33:15.250 159 12527.27 108.83 54935.32 88888.00 2012-06-07 19:33:15.375 159 12527.23 108.85 54935.32 88888.00 2012-06-07 19:33:15.500 159 12527.17 108.88 54935.38 88888.00 2012-06-07 19:33:15.625 159 12527.12 108.90 54935.40 88888.00 2012-06-07 19:33:15.750 159 12527.02 108.90 54935.38 88888.00 2012-06-07 19:33:15.875 159 12527.02 108.90 54935.38 88888.00 2012-06-07 19:33:16.000 159 12527.08 108.88 54935.38 88888.00 2012-06-07 19:33:16.125 159 12527.02 108.88 54935.38 88888.00 2012-06-07 19:33:16.250 159 12526.90 108.88 54935.35 88888.00 2012-06-07 19:33:16.375 159 12526.95 108.92 54935.32 88888.00 2012-06-07 19:33:16.500 159 12526.95 108.95 54935.32 88888.00 2012-06-07 19:33:16.625 159 12526.92 108.95 54935.38 88888.00 2012-06-07 19:33:16.750 159 12526.90 108.95 54935.38 88888.00 2012-06-07 19:33:16.875 159 12526.85 108.92 54935.35 88888.00 2012-06-07 19:33:17.000 159 12526.80 108.88 54935.38 88888.00 2012-06-07 19:33:17.125 159 12526.77 108.90 54935.35 88888.00 2012-06-07 19:33:17.250 159 12526.75 108.90 54935.38 88888.00 2012-06-07 19:33:17.375 159 12526.83 108.95 54935.40 88888.00 2012-06-07 19:33:17.500 159 12526.80 108.97 54935.35 88888.00 2012-06-07 19:33:17.625 159 12526.73 108.90 54935.32 88888.00 2012-06-07 19:33:17.750 159 12526.70 108.90 54935.30 88888.00 2012-06-07 19:33:17.875 159 12526.65 108.92 54935.28 88888.00 2012-06-07 19:33:18.000 159 12526.62 108.95 54935.28 88888.00 2012-06-07 19:33:18.125 159 12526.60 108.92 54935.30 88888.00 2012-06-07 19:33:18.250 159 12526.55 108.95 54935.32 88888.00 2012-06-07 19:33:18.375 159 12526.60 108.97 54935.30 88888.00 2012-06-07 19:33:18.500 159 12526.55 108.97 54935.28 88888.00 2012-06-07 19:33:18.625 159 12526.50 108.95 54935.30 88888.00 2012-06-07 19:33:18.750 159 12526.48 108.92 54935.30 88888.00 2012-06-07 19:33:18.875 159 12526.50 108.97 54935.32 88888.00 2012-06-07 19:33:19.000 159 12526.52 108.95 54935.28 88888.00 2012-06-07 19:33:19.125 159 12526.48 108.92 54935.28 88888.00 2012-06-07 19:33:19.250 159 12526.40 108.92 54935.28 88888.00 2012-06-07 19:33:19.375 159 12526.40 108.92 54935.28 88888.00 2012-06-07 19:33:19.500 159 12526.40 108.95 54935.28 88888.00 2012-06-07 19:33:19.625 159 12526.35 108.95 54935.28 88888.00 2012-06-07 19:33:19.750 159 12526.40 108.95 54935.25 88888.00 2012-06-07 19:33:19.875 159 12526.45 108.92 54935.28 88888.00 2012-06-07 19:33:20.000 159 12526.42 108.92 54935.28 88888.00 2012-06-07 19:33:20.125 159 12526.35 108.95 54935.25 88888.00 2012-06-07 19:33:20.250 159 12526.27 108.92 54935.28 88888.00 2012-06-07 19:33:20.375 159 12526.27 108.97 54935.22 88888.00 2012-06-07 19:33:20.500 159 12526.25 108.97 54935.25 88888.00 2012-06-07 19:33:20.625 159 12526.20 109.00 54935.22 88888.00 2012-06-07 19:33:20.750 159 12526.17 109.00 54935.22 88888.00 2012-06-07 19:33:20.875 159 12526.12 108.97 54935.22 88888.00 2012-06-07 19:33:21.000 159 12526.08 108.97 54935.22 88888.00 2012-06-07 19:33:21.125 159 12526.08 108.97 54935.22 88888.00 2012-06-07 19:33:21.250 159 12526.08 108.95 54935.22 88888.00 2012-06-07 19:33:21.375 159 12526.10 108.97 54935.25 88888.00 2012-06-07 19:33:21.500 159 12526.10 108.97 54935.25 88888.00 2012-06-07 19:33:21.625 159 12526.10 108.95 54935.20 88888.00 2012-06-07 19:33:21.750 159 12526.00 108.95 54935.20 88888.00 2012-06-07 19:33:21.875 159 12525.95 108.95 54935.20 88888.00 2012-06-07 19:33:22.000 159 12525.92 108.97 54935.20 88888.00 2012-06-07 19:33:22.125 159 12525.88 108.95 54935.22 88888.00 2012-06-07 19:33:22.250 159 12525.80 108.95 54935.25 88888.00 2012-06-07 19:33:22.375 159 12525.80 108.97 54935.22 88888.00 2012-06-07 19:33:22.500 159 12525.85 108.95 54935.20 88888.00 2012-06-07 19:33:22.625 159 12525.88 108.97 54935.22 88888.00 2012-06-07 19:33:22.750 159 12525.80 108.97 54935.25 88888.00 2012-06-07 19:33:22.875 159 12525.80 108.97 54935.22 88888.00 2012-06-07 19:33:23.000 159 12525.73 108.97 54935.20 88888.00 2012-06-07 19:33:23.125 159 12525.70 109.00 54935.20 88888.00 2012-06-07 19:33:23.250 159 12525.73 109.00 54935.20 88888.00 2012-06-07 19:33:23.375 159 12525.73 108.97 54935.18 88888.00 2012-06-07 19:33:23.500 159 12525.70 108.95 54935.18 88888.00 2012-06-07 19:33:23.625 159 12525.65 108.95 54935.20 88888.00 2012-06-07 19:33:23.750 159 12525.58 109.00 54935.20 88888.00 2012-06-07 19:33:23.875 159 12525.58 108.97 54935.20 88888.00 2012-06-07 19:33:24.000 159 12525.60 108.95 54935.18 88888.00 2012-06-07 19:33:24.125 159 12525.60 108.97 54935.15 88888.00 2012-06-07 19:33:24.250 159 12525.52 108.95 54935.15 88888.00 2012-06-07 19:33:24.375 159 12525.52 108.95 54935.18 88888.00 2012-06-07 19:33:24.500 159 12525.52 108.92 54935.18 88888.00 2012-06-07 19:33:24.625 159 12525.52 108.90 54935.18 88888.00 2012-06-07 19:33:24.750 159 12525.58 108.95 54935.15 88888.00 2012-06-07 19:33:24.875 159 12525.58 108.95 54935.15 88888.00 2012-06-07 19:33:25.000 159 12525.55 108.95 54935.10 88888.00 2012-06-07 19:33:25.125 159 12525.52 108.97 54935.12 88888.00 2012-06-07 19:33:25.250 159 12525.48 108.97 54935.15 88888.00 2012-06-07 19:33:25.375 159 12525.42 108.97 54935.18 88888.00 2012-06-07 19:33:25.500 159 12525.38 108.97 54935.18 88888.00 2012-06-07 19:33:25.625 159 12525.35 108.97 54935.18 88888.00 2012-06-07 19:33:25.750 159 12525.33 108.97 54935.15 88888.00 2012-06-07 19:33:25.875 159 12525.30 108.97 54935.15 88888.00 2012-06-07 19:33:26.000 159 12525.30 108.95 54935.12 88888.00 2012-06-07 19:33:26.125 159 12525.25 108.92 54935.12 88888.00 2012-06-07 19:33:26.250 159 12525.20 108.95 54935.15 88888.00 2012-06-07 19:33:26.375 159 12525.20 108.95 54935.15 88888.00 2012-06-07 19:33:26.500 159 12525.17 108.97 54935.15 88888.00 2012-06-07 19:33:26.625 159 12525.12 108.97 54935.12 88888.00 2012-06-07 19:33:26.750 159 12525.05 108.95 54935.10 88888.00 2012-06-07 19:33:26.875 159 12525.05 108.95 54935.07 88888.00 2012-06-07 19:33:27.000 159 12525.08 108.95 54935.07 88888.00 2012-06-07 19:33:27.125 159 12525.12 108.95 54935.10 88888.00 2012-06-07 19:33:27.250 159 12525.17 108.92 54935.12 88888.00 2012-06-07 19:33:27.375 159 12525.10 108.92 54935.10 88888.00 2012-06-07 19:33:27.500 159 12525.02 108.90 54935.10 88888.00 2012-06-07 19:33:27.625 159 12525.02 108.92 54935.12 88888.00 2012-06-07 19:33:27.750 159 12525.00 108.95 54935.12 88888.00 2012-06-07 19:33:27.875 159 12524.98 108.90 54935.12 88888.00 2012-06-07 19:33:28.000 159 12524.92 108.90 54935.10 88888.00 2012-06-07 19:33:28.125 159 12524.92 108.92 54935.12 88888.00 2012-06-07 19:33:28.250 159 12524.83 108.92 54935.10 88888.00 2012-06-07 19:33:28.375 159 12524.85 108.92 54935.12 88888.00 2012-06-07 19:33:28.500 159 12524.83 108.92 54935.07 88888.00 2012-06-07 19:33:28.625 159 12524.88 108.95 54935.07 88888.00 2012-06-07 19:33:28.750 159 12524.90 108.95 54935.10 88888.00 2012-06-07 19:33:28.875 159 12524.83 108.92 54935.12 88888.00 2012-06-07 19:33:29.000 159 12524.77 108.92 54935.10 88888.00 2012-06-07 19:33:29.125 159 12524.75 108.95 54935.10 88888.00 2012-06-07 19:33:29.250 159 12524.75 108.95 54935.07 88888.00 2012-06-07 19:33:29.375 159 12524.83 108.97 54935.07 88888.00 2012-06-07 19:33:29.500 159 12524.80 108.95 54935.05 88888.00 2012-06-07 19:33:29.625 159 12524.80 108.95 54935.03 88888.00 2012-06-07 19:33:29.750 159 12524.77 108.95 54935.03 88888.00 2012-06-07 19:33:29.875 159 12524.75 108.95 54935.03 88888.00 2012-06-07 19:33:30.000 159 12524.65 108.95 54935.03 88888.00 2012-06-07 19:33:30.125 159 12524.67 108.95 54935.05 88888.00 2012-06-07 19:33:30.250 159 12524.67 108.92 54935.05 88888.00 2012-06-07 19:33:30.375 159 12524.70 108.95 54935.05 88888.00 2012-06-07 19:33:30.500 159 12524.65 108.97 54935.05 88888.00 2012-06-07 19:33:30.625 159 12524.60 108.97 54935.07 88888.00 2012-06-07 19:33:30.750 159 12524.58 108.97 54935.05 88888.00 2012-06-07 19:33:30.875 159 12524.60 109.00 54935.03 88888.00 2012-06-07 19:33:31.000 159 12524.62 108.97 54935.00 88888.00 2012-06-07 19:33:31.125 159 12524.60 108.97 54935.03 88888.00 2012-06-07 19:33:31.250 159 12524.52 109.00 54935.05 88888.00 2012-06-07 19:33:31.375 159 12524.55 109.00 54935.05 88888.00 2012-06-07 19:33:31.500 159 12524.55 109.03 54935.03 88888.00 2012-06-07 19:33:31.625 159 12524.58 109.05 54935.05 88888.00 2012-06-07 19:33:31.750 159 12524.55 109.03 54935.03 88888.00 2012-06-07 19:33:31.875 159 12524.48 109.03 54935.03 88888.00 2012-06-07 19:33:32.000 159 12524.45 109.03 54935.00 88888.00 2012-06-07 19:33:32.125 159 12524.48 109.05 54934.97 88888.00 2012-06-07 19:33:32.250 159 12524.45 109.00 54934.97 88888.00 2012-06-07 19:33:32.375 159 12524.52 109.00 54934.95 88888.00 2012-06-07 19:33:32.500 159 12524.52 109.05 54934.95 88888.00 2012-06-07 19:33:32.625 159 12524.42 109.05 54934.95 88888.00 2012-06-07 19:33:32.750 159 12524.35 109.08 54934.95 88888.00 2012-06-07 19:33:32.875 159 12524.38 109.05 54934.97 88888.00 2012-06-07 19:33:33.000 159 12524.40 109.08 54934.95 88888.00 2012-06-07 19:33:33.125 159 12524.38 109.10 54934.95 88888.00 2012-06-07 19:33:33.250 159 12524.38 109.08 54934.95 88888.00 2012-06-07 19:33:33.375 159 12524.45 109.05 54934.93 88888.00 2012-06-07 19:33:33.500 159 12524.48 109.03 54934.93 88888.00 2012-06-07 19:33:33.625 159 12524.40 109.05 54934.90 88888.00 2012-06-07 19:33:33.750 159 12524.40 109.08 54934.93 88888.00 2012-06-07 19:33:33.875 159 12524.42 109.05 54934.93 88888.00 2012-06-07 19:33:34.000 159 12524.38 109.08 54934.93 88888.00 2012-06-07 19:33:34.125 159 12524.38 109.10 54934.95 88888.00 2012-06-07 19:33:34.250 159 12524.33 109.10 54934.95 88888.00 2012-06-07 19:33:34.375 159 12524.30 109.12 54934.93 88888.00 2012-06-07 19:33:34.500 159 12524.23 109.12 54934.95 88888.00 2012-06-07 19:33:34.625 159 12524.15 109.12 54934.93 88888.00 2012-06-07 19:33:34.750 159 12524.17 109.15 54934.93 88888.00 2012-06-07 19:33:34.875 159 12524.20 109.15 54934.90 88888.00 2012-06-07 19:33:35.000 159 12524.27 109.17 54934.88 88888.00 2012-06-07 19:33:35.125 159 12524.30 109.17 54934.90 88888.00 2012-06-07 19:33:35.250 159 12524.17 109.20 54934.88 88888.00 2012-06-07 19:33:35.375 159 12524.20 109.20 54934.90 88888.00 2012-06-07 19:33:35.500 159 12524.20 109.22 54934.90 88888.00 2012-06-07 19:33:35.625 159 12524.20 109.25 54934.85 88888.00 2012-06-07 19:33:35.750 159 12524.17 109.22 54934.82 88888.00 2012-06-07 19:33:35.875 159 12524.12 109.25 54934.82 88888.00 2012-06-07 19:33:36.000 159 12524.17 109.33 54934.85 88888.00 2012-06-07 19:33:36.125 159 12524.15 109.35 54934.85 88888.00 2012-06-07 19:33:36.250 159 12524.15 109.33 54934.82 88888.00 2012-06-07 19:33:36.375 159 12524.25 109.33 54934.80 88888.00 2012-06-07 19:33:36.500 159 12524.27 109.35 54934.78 88888.00 2012-06-07 19:33:36.625 159 12524.27 109.38 54934.82 88888.00 2012-06-07 19:33:36.750 159 12524.20 109.40 54934.82 88888.00 2012-06-07 19:33:36.875 159 12524.15 109.40 54934.80 88888.00 2012-06-07 19:33:37.000 159 12524.17 109.45 54934.75 88888.00 2012-06-07 19:33:37.125 159 12524.17 109.47 54934.78 88888.00 2012-06-07 19:33:37.250 159 12524.10 109.47 54934.78 88888.00 2012-06-07 19:33:37.375 159 12524.12 109.50 54934.75 88888.00 2012-06-07 19:33:37.500 159 12524.15 109.50 54934.75 88888.00 2012-06-07 19:33:37.625 159 12524.10 109.55 54934.75 88888.00 2012-06-07 19:33:37.750 159 12524.02 109.55 54934.78 88888.00 2012-06-07 19:33:37.875 159 12524.02 109.55 54934.78 88888.00 2012-06-07 19:33:38.000 159 12524.10 109.55 54934.72 88888.00 2012-06-07 19:33:38.125 159 12524.17 109.62 54934.70 88888.00 2012-06-07 19:33:38.250 159 12524.12 109.60 54934.72 88888.00 2012-06-07 19:33:38.375 159 12524.10 109.62 54934.72 88888.00 2012-06-07 19:33:38.500 159 12524.15 109.65 54934.72 88888.00 2012-06-07 19:33:38.625 159 12524.23 109.72 54934.75 88888.00 2012-06-07 19:33:38.750 159 12524.15 109.70 54934.72 88888.00 2012-06-07 19:33:38.875 159 12524.08 109.67 54934.68 88888.00 2012-06-07 19:33:39.000 159 12524.05 109.70 54934.65 88888.00 2012-06-07 19:33:39.125 159 12524.08 109.72 54934.68 88888.00 2012-06-07 19:33:39.250 159 12524.10 109.75 54934.65 88888.00 2012-06-07 19:33:39.375 159 12524.20 109.78 54934.68 88888.00 2012-06-07 19:33:39.500 159 12524.17 109.80 54934.65 88888.00 2012-06-07 19:33:39.625 159 12524.17 109.80 54934.65 88888.00 2012-06-07 19:33:39.750 159 12524.08 109.80 54934.60 88888.00 2012-06-07 19:33:39.875 159 12524.02 109.80 54934.62 88888.00 2012-06-07 19:33:40.000 159 12524.02 109.85 54934.60 88888.00 2012-06-07 19:33:40.125 159 12524.05 109.90 54934.62 88888.00 2012-06-07 19:33:40.250 159 12524.05 109.92 54934.62 88888.00 2012-06-07 19:33:40.375 159 12524.10 109.97 54934.57 88888.00 2012-06-07 19:33:40.500 159 12524.15 110.00 54934.57 88888.00 2012-06-07 19:33:40.625 159 12524.15 110.03 54934.55 88888.00 2012-06-07 19:33:40.750 159 12524.12 110.03 54934.55 88888.00 2012-06-07 19:33:40.875 159 12524.10 110.05 54934.53 88888.00 2012-06-07 19:33:41.000 159 12524.12 110.10 54934.47 88888.00 2012-06-07 19:33:41.125 159 12524.15 110.10 54934.53 88888.00 2012-06-07 19:33:41.250 159 12524.10 110.12 54934.55 88888.00 2012-06-07 19:33:41.375 159 12524.10 110.20 54934.53 88888.00 2012-06-07 19:33:41.500 159 12524.12 110.28 54934.50 88888.00 2012-06-07 19:33:41.625 159 12524.10 110.28 54934.50 88888.00 2012-06-07 19:33:41.750 159 12524.15 110.28 54934.50 88888.00 2012-06-07 19:33:41.875 159 12524.15 110.30 54934.47 88888.00 2012-06-07 19:33:42.000 159 12524.12 110.38 54934.45 88888.00 2012-06-07 19:33:42.125 159 12524.10 110.42 54934.50 88888.00 2012-06-07 19:33:42.250 159 12524.08 110.40 54934.47 88888.00 2012-06-07 19:33:42.375 159 12524.15 110.40 54934.45 88888.00 2012-06-07 19:33:42.500 159 12524.17 110.45 54934.43 88888.00 2012-06-07 19:33:42.625 159 12524.17 110.50 54934.45 88888.00 2012-06-07 19:33:42.750 159 12524.12 110.53 54934.45 88888.00 2012-06-07 19:33:42.875 159 12524.12 110.55 54934.43 88888.00 2012-06-07 19:33:43.000 159 12524.12 110.60 54934.40 88888.00 2012-06-07 19:33:43.125 159 12524.10 110.65 54934.43 88888.00 2012-06-07 19:33:43.250 159 12524.12 110.65 54934.40 88888.00 2012-06-07 19:33:43.375 159 12524.17 110.72 54934.43 88888.00 2012-06-07 19:33:43.500 159 12524.15 110.75 54934.40 88888.00 2012-06-07 19:33:43.625 159 12524.17 110.78 54934.40 88888.00 2012-06-07 19:33:43.750 159 12524.20 110.83 54934.38 88888.00 2012-06-07 19:33:43.875 159 12524.20 110.83 54934.38 88888.00 2012-06-07 19:33:44.000 159 12524.15 110.85 54934.35 88888.00 2012-06-07 19:33:44.125 159 12524.17 110.90 54934.35 88888.00 2012-06-07 19:33:44.250 159 12524.17 110.92 54934.35 88888.00 2012-06-07 19:33:44.375 159 12524.20 110.95 54934.32 88888.00 2012-06-07 19:33:44.500 159 12524.25 111.00 54934.30 88888.00 2012-06-07 19:33:44.625 159 12524.25 111.05 54934.28 88888.00 2012-06-07 19:33:44.750 159 12524.23 111.08 54934.25 88888.00 2012-06-07 19:33:44.875 159 12524.20 111.10 54934.25 88888.00 2012-06-07 19:33:45.000 159 12524.17 111.12 54934.20 88888.00 2012-06-07 19:33:45.125 159 12524.23 111.12 54934.20 88888.00 2012-06-07 19:33:45.250 159 12524.20 111.15 54934.25 88888.00 2012-06-07 19:33:45.375 159 12524.23 111.20 54934.20 88888.00 2012-06-07 19:33:45.500 159 12524.25 111.25 54934.18 88888.00 2012-06-07 19:33:45.625 159 12524.25 111.28 54934.20 88888.00 2012-06-07 19:33:45.750 159 12524.33 111.33 54934.20 88888.00 2012-06-07 19:33:45.875 159 12524.35 111.35 54934.20 88888.00 2012-06-07 19:33:46.000 159 12524.40 111.38 54934.20 88888.00 2012-06-07 19:33:46.125 159 12524.42 111.40 54934.18 88888.00 2012-06-07 19:33:46.250 159 12524.40 111.45 54934.18 88888.00 2012-06-07 19:33:46.375 159 12524.42 111.47 54934.12 88888.00 2012-06-07 19:33:46.500 159 12524.40 111.53 54934.15 88888.00 2012-06-07 19:33:46.625 159 12524.40 111.58 54934.15 88888.00 2012-06-07 19:33:46.750 159 12524.40 111.58 54934.12 88888.00 2012-06-07 19:33:46.875 159 12524.42 111.62 54934.12 88888.00 2012-06-07 19:33:47.000 159 12524.45 111.67 54934.12 88888.00 2012-06-07 19:33:47.125 159 12524.40 111.70 54934.12 88888.00 2012-06-07 19:33:47.250 159 12524.33 111.72 54934.10 88888.00 2012-06-07 19:33:47.375 159 12524.33 111.80 54934.07 88888.00 2012-06-07 19:33:47.500 159 12524.35 111.83 54934.05 88888.00 2012-06-07 19:33:47.625 159 12524.38 111.83 54934.07 88888.00 2012-06-07 19:33:47.750 159 12524.42 111.85 54934.05 88888.00 2012-06-07 19:33:47.875 159 12524.42 111.90 54934.05 88888.00 2012-06-07 19:33:48.000 159 12524.40 111.95 54934.03 88888.00 2012-06-07 19:33:48.125 159 12524.48 111.97 54934.03 88888.00 2012-06-07 19:33:48.250 159 12524.48 112.00 54934.03 88888.00 2012-06-07 19:33:48.375 159 12524.45 112.03 54933.97 88888.00 2012-06-07 19:33:48.500 159 12524.45 112.03 54933.95 88888.00 2012-06-07 19:33:48.625 159 12524.52 112.08 54933.95 88888.00 2012-06-07 19:33:48.750 159 12524.58 112.12 54933.95 88888.00 2012-06-07 19:33:48.875 159 12524.60 112.17 54933.97 88888.00 2012-06-07 19:33:49.000 159 12524.52 112.20 54933.93 88888.00 2012-06-07 19:33:49.125 159 12524.50 112.22 54933.90 88888.00 2012-06-07 19:33:49.250 159 12524.50 112.25 54933.95 88888.00 2012-06-07 19:33:49.375 159 12524.58 112.30 54933.90 88888.00 2012-06-07 19:33:49.500 159 12524.58 112.35 54933.90 88888.00 2012-06-07 19:33:49.625 159 12524.58 112.35 54933.93 88888.00 2012-06-07 19:33:49.750 159 12524.52 112.38 54933.90 88888.00 2012-06-07 19:33:49.875 159 12524.50 112.38 54933.85 88888.00 2012-06-07 19:33:50.000 159 12524.52 112.40 54933.85 88888.00 2012-06-07 19:33:50.125 159 12524.58 112.40 54933.85 88888.00 2012-06-07 19:33:50.250 159 12524.55 112.42 54933.85 88888.00 2012-06-07 19:33:50.375 159 12524.60 112.47 54933.82 88888.00 2012-06-07 19:33:50.500 159 12524.62 112.53 54933.80 88888.00 2012-06-07 19:33:50.625 159 12524.58 112.53 54933.80 88888.00 2012-06-07 19:33:50.750 159 12524.60 112.55 54933.80 88888.00 2012-06-07 19:33:50.875 159 12524.60 112.60 54933.78 88888.00 2012-06-07 19:33:51.000 159 12524.60 112.62 54933.78 88888.00 2012-06-07 19:33:51.125 159 12524.65 112.65 54933.78 88888.00 2012-06-07 19:33:51.250 159 12524.65 112.70 54933.78 88888.00 2012-06-07 19:33:51.375 159 12524.67 112.75 54933.78 88888.00 2012-06-07 19:33:51.500 159 12524.73 112.72 54933.78 88888.00 2012-06-07 19:33:51.625 159 12524.75 112.72 54933.78 88888.00 2012-06-07 19:33:51.750 159 12524.75 112.72 54933.72 88888.00 2012-06-07 19:33:51.875 159 12524.67 112.78 54933.72 88888.00 2012-06-07 19:33:52.000 159 12524.67 112.83 54933.70 88888.00 2012-06-07 19:33:52.125 159 12524.75 112.80 54933.72 88888.00 2012-06-07 19:33:52.250 159 12524.73 112.80 54933.72 88888.00 2012-06-07 19:33:52.375 159 12524.75 112.83 54933.72 88888.00 2012-06-07 19:33:52.500 159 12524.75 112.85 54933.72 88888.00 2012-06-07 19:33:52.625 159 12524.73 112.88 54933.70 88888.00 2012-06-07 19:33:52.750 159 12524.67 112.90 54933.70 88888.00 2012-06-07 19:33:52.875 159 12524.65 112.92 54933.65 88888.00 2012-06-07 19:33:53.000 159 12524.62 112.97 54933.62 88888.00 2012-06-07 19:33:53.125 159 12524.67 113.03 54933.62 88888.00 2012-06-07 19:33:53.250 159 12524.77 113.03 54933.62 88888.00 2012-06-07 19:33:53.375 159 12524.83 113.05 54933.62 88888.00 2012-06-07 19:33:53.500 159 12524.77 113.08 54933.60 88888.00 2012-06-07 19:33:53.625 159 12524.75 113.12 54933.60 88888.00 2012-06-07 19:33:53.750 159 12524.80 113.12 54933.62 88888.00 2012-06-07 19:33:53.875 159 12524.85 113.15 54933.65 88888.00 2012-06-07 19:33:54.000 159 12524.85 113.12 54933.60 88888.00 2012-06-07 19:33:54.125 159 12524.83 113.17 54933.60 88888.00 2012-06-07 19:33:54.250 159 12524.77 113.20 54933.60 88888.00 2012-06-07 19:33:54.375 159 12524.83 113.25 54933.60 88888.00 2012-06-07 19:33:54.500 159 12524.85 113.25 54933.60 88888.00 2012-06-07 19:33:54.625 159 12524.85 113.25 54933.57 88888.00 2012-06-07 19:33:54.750 159 12524.85 113.28 54933.55 88888.00 2012-06-07 19:33:54.875 159 12524.80 113.30 54933.55 88888.00 2012-06-07 19:33:55.000 159 12524.77 113.25 54933.53 88888.00 2012-06-07 19:33:55.125 159 12524.80 113.30 54933.55 88888.00 2012-06-07 19:33:55.250 159 12524.83 113.35 54933.57 88888.00 2012-06-07 19:33:55.375 159 12524.83 113.40 54933.55 88888.00 2012-06-07 19:33:55.500 159 12524.85 113.42 54933.55 88888.00 2012-06-07 19:33:55.625 159 12524.88 113.40 54933.53 88888.00 2012-06-07 19:33:55.750 159 12524.85 113.42 54933.53 88888.00 2012-06-07 19:33:55.875 159 12524.85 113.47 54933.50 88888.00 2012-06-07 19:33:56.000 159 12524.88 113.50 54933.50 88888.00 2012-06-07 19:33:56.125 159 12524.90 113.47 54933.47 88888.00 2012-06-07 19:33:56.250 159 12524.92 113.45 54933.47 88888.00 2012-06-07 19:33:56.375 159 12524.95 113.53 54933.45 88888.00 2012-06-07 19:33:56.500 159 12524.92 113.58 54933.47 88888.00 2012-06-07 19:33:56.625 159 12524.88 113.58 54933.50 88888.00 2012-06-07 19:33:56.750 159 12524.90 113.55 54933.45 88888.00 2012-06-07 19:33:56.875 159 12524.98 113.58 54933.43 88888.00 2012-06-07 19:33:57.000 159 12525.00 113.58 54933.40 88888.00 2012-06-07 19:33:57.125 159 12525.02 113.55 54933.43 88888.00 2012-06-07 19:33:57.250 159 12524.98 113.60 54933.43 88888.00 2012-06-07 19:33:57.375 159 12524.92 113.60 54933.43 88888.00 2012-06-07 19:33:57.500 159 12524.95 113.62 54933.43 88888.00 2012-06-07 19:33:57.625 159 12524.95 113.65 54933.47 88888.00 2012-06-07 19:33:57.750 159 12524.95 113.67 54933.45 88888.00 2012-06-07 19:33:57.875 159 12524.98 113.67 54933.43 88888.00 2012-06-07 19:33:58.000 159 12524.92 113.67 54933.43 88888.00 2012-06-07 19:33:58.125 159 12524.92 113.70 54933.43 88888.00 2012-06-07 19:33:58.250 159 12524.98 113.72 54933.43 88888.00 2012-06-07 19:33:58.375 159 12524.98 113.78 54933.43 88888.00 2012-06-07 19:33:58.500 159 12524.90 113.78 54933.40 88888.00 2012-06-07 19:33:58.625 159 12524.92 113.78 54933.38 88888.00 2012-06-07 19:33:58.750 159 12524.88 113.80 54933.38 88888.00 2012-06-07 19:33:58.875 159 12524.90 113.83 54933.38 88888.00 2012-06-07 19:33:59.000 159 12524.95 113.80 54933.32 88888.00 2012-06-07 19:33:59.125 159 12524.98 113.83 54933.28 88888.00 2012-06-07 19:33:59.250 159 12524.92 113.88 54933.30 88888.00 2012-06-07 19:33:59.375 159 12524.92 113.92 54933.28 88888.00 2012-06-07 19:33:59.500 159 12524.88 113.90 54933.28 88888.00 2012-06-07 19:33:59.625 159 12524.90 113.92 54933.28 88888.00 2012-06-07 19:33:59.750 159 12524.90 113.95 54933.28 88888.00 2012-06-07 19:33:59.875 159 12524.88 113.95 54933.30 88888.00 2012-06-07 19:34:00.000 159 12524.92 113.95 54933.32 88888.00 2012-06-07 19:34:00.125 159 12524.98 113.95 54933.30 88888.00 2012-06-07 19:34:00.250 159 12524.92 113.97 54933.25 88888.00 2012-06-07 19:34:00.375 159 12524.95 114.00 54933.25 88888.00 2012-06-07 19:34:00.500 159 12524.98 114.03 54933.25 88888.00 2012-06-07 19:34:00.625 159 12525.02 114.08 54933.25 88888.00 2012-06-07 19:34:00.750 159 12525.00 114.08 54933.25 88888.00 2012-06-07 19:34:00.875 159 12524.98 114.08 54933.25 88888.00 2012-06-07 19:34:01.000 159 12525.02 114.08 54933.22 88888.00 2012-06-07 19:34:01.125 159 12525.00 114.10 54933.22 88888.00 2012-06-07 19:34:01.250 159 12524.98 114.12 54933.25 88888.00 2012-06-07 19:34:01.375 159 12525.00 114.15 54933.25 88888.00 2012-06-07 19:34:01.500 159 12525.02 114.15 54933.25 88888.00 2012-06-07 19:34:01.625 159 12524.92 114.17 54933.22 88888.00 2012-06-07 19:34:01.750 159 12524.98 114.17 54933.20 88888.00 2012-06-07 19:34:01.875 159 12525.05 114.15 54933.18 88888.00 2012-06-07 19:34:02.000 159 12525.02 114.12 54933.15 88888.00 2012-06-07 19:34:02.125 159 12525.02 114.17 54933.15 88888.00 2012-06-07 19:34:02.250 159 12525.02 114.22 54933.15 88888.00 2012-06-07 19:34:02.375 159 12525.08 114.22 54933.15 88888.00 2012-06-07 19:34:02.500 159 12525.05 114.28 54933.18 88888.00 2012-06-07 19:34:02.625 159 12524.98 114.30 54933.12 88888.00 2012-06-07 19:34:02.750 159 12524.95 114.33 54933.12 88888.00 2012-06-07 19:34:02.875 159 12525.05 114.33 54933.10 88888.00 2012-06-07 19:34:03.000 159 12525.12 114.33 54933.10 88888.00 2012-06-07 19:34:03.125 159 12525.10 114.35 54933.10 88888.00 2012-06-07 19:34:03.250 159 12525.05 114.35 54933.15 88888.00 2012-06-07 19:34:03.375 159 12525.08 114.40 54933.15 88888.00 2012-06-07 19:34:03.500 159 12525.10 114.40 54933.18 88888.00 2012-06-07 19:34:03.625 159 12525.12 114.42 54933.15 88888.00 2012-06-07 19:34:03.750 159 12525.15 114.45 54933.15 88888.00 2012-06-07 19:34:03.875 159 12525.10 114.42 54933.15 88888.00 2012-06-07 19:34:04.000 159 12525.10 114.45 54933.12 88888.00 2012-06-07 19:34:04.125 159 12525.05 114.45 54933.15 88888.00 2012-06-07 19:34:04.250 159 12525.00 114.45 54933.15 88888.00 2012-06-07 19:34:04.375 159 12525.00 114.47 54933.12 88888.00 2012-06-07 19:34:04.500 159 12525.02 114.47 54933.12 88888.00 2012-06-07 19:34:04.625 159 12525.08 114.50 54933.10 88888.00 2012-06-07 19:34:04.750 159 12525.05 114.47 54933.07 88888.00 2012-06-07 19:34:04.875 159 12525.02 114.50 54933.10 88888.00 2012-06-07 19:34:05.000 159 12525.08 114.58 54933.10 88888.00 2012-06-07 19:34:05.125 159 12525.10 114.62 54933.12 88888.00 2012-06-07 19:34:05.250 159 12525.08 114.62 54933.10 88888.00 2012-06-07 19:34:05.375 159 12525.10 114.65 54933.07 88888.00 2012-06-07 19:34:05.500 159 12525.10 114.65 54933.03 88888.00 2012-06-07 19:34:05.625 159 12525.12 114.65 54933.03 88888.00 2012-06-07 19:34:05.750 159 12525.12 114.65 54933.05 88888.00 2012-06-07 19:34:05.875 159 12525.20 114.67 54933.03 88888.00 2012-06-07 19:34:06.000 159 12525.25 114.67 54933.03 88888.00 2012-06-07 19:34:06.125 159 12525.27 114.72 54933.07 88888.00 2012-06-07 19:34:06.250 159 12525.20 114.78 54933.05 88888.00 2012-06-07 19:34:06.375 159 12525.25 114.80 54933.03 88888.00 2012-06-07 19:34:06.500 159 12525.27 114.78 54933.00 88888.00 2012-06-07 19:34:06.625 159 12525.30 114.80 54933.00 88888.00 2012-06-07 19:34:06.750 159 12525.33 114.80 54933.00 88888.00 2012-06-07 19:34:06.875 159 12525.38 114.80 54932.97 88888.00 2012-06-07 19:34:07.000 159 12525.33 114.85 54932.97 88888.00 2012-06-07 19:34:07.125 159 12525.27 114.85 54933.00 88888.00 2012-06-07 19:34:07.250 159 12525.23 114.85 54933.00 88888.00 2012-06-07 19:34:07.375 159 12525.25 114.88 54932.97 88888.00 2012-06-07 19:34:07.500 159 12525.25 114.88 54933.00 88888.00 2012-06-07 19:34:07.625 159 12525.25 114.92 54932.97 88888.00 2012-06-07 19:34:07.750 159 12525.27 114.95 54932.97 88888.00 2012-06-07 19:34:07.875 159 12525.27 114.95 54932.97 88888.00 2012-06-07 19:34:08.000 159 12525.23 114.97 54932.93 88888.00 2012-06-07 19:34:08.125 159 12525.23 115.00 54932.93 88888.00 2012-06-07 19:34:08.250 159 12525.25 115.00 54932.93 88888.00 2012-06-07 19:34:08.375 159 12525.33 115.03 54932.90 88888.00 2012-06-07 19:34:08.500 159 12525.30 115.05 54932.93 88888.00 2012-06-07 19:34:08.625 159 12525.20 115.03 54932.90 88888.00 2012-06-07 19:34:08.750 159 12525.17 115.08 54932.95 88888.00 2012-06-07 19:34:08.875 159 12525.23 115.05 54932.93 88888.00 2012-06-07 19:34:09.000 159 12525.23 115.05 54932.90 88888.00 2012-06-07 19:34:09.125 159 12525.25 115.10 54932.90 88888.00 2012-06-07 19:34:09.250 159 12525.25 115.08 54932.93 88888.00 2012-06-07 19:34:09.375 159 12525.27 115.12 54932.93 88888.00 2012-06-07 19:34:09.500 159 12525.27 115.17 54932.93 88888.00 2012-06-07 19:34:09.625 159 12525.33 115.17 54932.95 88888.00 2012-06-07 19:34:09.750 159 12525.27 115.17 54932.93 88888.00 2012-06-07 19:34:09.875 159 12525.27 115.17 54932.93 88888.00 2012-06-07 19:34:10.000 159 12525.20 115.20 54932.88 88888.00 2012-06-07 19:34:10.125 159 12525.20 115.20 54932.90 88888.00 2012-06-07 19:34:10.250 159 12525.20 115.17 54932.93 88888.00 2012-06-07 19:34:10.375 159 12525.27 115.17 54932.90 88888.00 2012-06-07 19:34:10.500 159 12525.23 115.22 54932.90 88888.00 2012-06-07 19:34:10.625 159 12525.20 115.22 54932.90 88888.00 2012-06-07 19:34:10.750 159 12525.23 115.22 54932.90 88888.00 2012-06-07 19:34:10.875 159 12525.23 115.25 54932.90 88888.00 2012-06-07 19:34:11.000 159 12525.20 115.28 54932.88 88888.00 2012-06-07 19:34:11.125 159 12525.20 115.25 54932.90 88888.00 2012-06-07 19:34:11.250 159 12525.17 115.28 54932.88 88888.00 2012-06-07 19:34:11.375 159 12525.20 115.30 54932.85 88888.00 2012-06-07 19:34:11.500 159 12525.27 115.30 54932.82 88888.00 2012-06-07 19:34:11.625 159 12525.30 115.33 54932.80 88888.00 2012-06-07 19:34:11.750 159 12525.27 115.33 54932.80 88888.00 2012-06-07 19:34:11.875 159 12525.17 115.33 54932.78 88888.00 2012-06-07 19:34:12.000 159 12525.17 115.33 54932.80 88888.00 2012-06-07 19:34:12.125 159 12525.17 115.35 54932.78 88888.00 2012-06-07 19:34:12.250 159 12525.17 115.35 54932.78 88888.00 2012-06-07 19:34:12.375 159 12525.25 115.38 54932.78 88888.00 2012-06-07 19:34:12.500 159 12525.23 115.40 54932.78 88888.00 2012-06-07 19:34:12.625 159 12525.17 115.42 54932.80 88888.00 2012-06-07 19:34:12.750 159 12525.17 115.42 54932.78 88888.00 2012-06-07 19:34:12.875 159 12525.20 115.45 54932.78 88888.00 2012-06-07 19:34:13.000 159 12525.20 115.42 54932.78 88888.00 2012-06-07 19:34:13.125 159 12525.20 115.42 54932.78 88888.00 2012-06-07 19:34:13.250 159 12525.15 115.42 54932.78 88888.00 2012-06-07 19:34:13.375 159 12525.20 115.45 54932.75 88888.00 2012-06-07 19:34:13.500 159 12525.23 115.45 54932.78 88888.00 2012-06-07 19:34:13.625 159 12525.23 115.53 54932.78 88888.00 2012-06-07 19:34:13.750 159 12525.23 115.53 54932.78 88888.00 2012-06-07 19:34:13.875 159 12525.25 115.53 54932.72 88888.00 2012-06-07 19:34:14.000 159 12525.27 115.53 54932.70 88888.00 2012-06-07 19:34:14.125 159 12525.27 115.53 54932.72 88888.00 2012-06-07 19:34:14.250 159 12525.23 115.53 54932.72 88888.00 2012-06-07 19:34:14.375 159 12525.27 115.58 54932.70 88888.00 2012-06-07 19:34:14.500 159 12525.33 115.58 54932.70 88888.00 2012-06-07 19:34:14.625 159 12525.25 115.58 54932.68 88888.00 2012-06-07 19:34:14.750 159 12525.20 115.60 54932.70 88888.00 2012-06-07 19:34:14.875 159 12525.20 115.62 54932.72 88888.00 2012-06-07 19:34:15.000 159 12525.27 115.65 54932.75 88888.00 2012-06-07 19:34:15.125 159 12525.35 115.65 54932.78 88888.00 2012-06-07 19:34:15.250 159 12525.27 115.60 54932.75 88888.00 2012-06-07 19:34:15.375 159 12525.27 115.62 54932.75 88888.00 2012-06-07 19:34:15.500 159 12525.30 115.62 54932.75 88888.00 2012-06-07 19:34:15.625 159 12525.35 115.67 54932.75 88888.00 2012-06-07 19:34:15.750 159 12525.35 115.70 54932.72 88888.00 2012-06-07 19:34:15.875 159 12525.33 115.72 54932.72 88888.00 2012-06-07 19:34:16.000 159 12525.30 115.70 54932.72 88888.00 2012-06-07 19:34:16.125 159 12525.27 115.65 54932.70 88888.00 2012-06-07 19:34:16.250 159 12525.25 115.67 54932.72 88888.00 2012-06-07 19:34:16.375 159 12525.30 115.72 54932.75 88888.00 2012-06-07 19:34:16.500 159 12525.27 115.72 54932.72 88888.00 2012-06-07 19:34:16.625 159 12525.25 115.72 54932.70 88888.00 2012-06-07 19:34:16.750 159 12525.27 115.75 54932.72 88888.00 2012-06-07 19:34:16.875 159 12525.35 115.78 54932.72 88888.00 2012-06-07 19:34:17.000 159 12525.38 115.75 54932.70 88888.00 2012-06-07 19:34:17.125 159 12525.33 115.72 54932.68 88888.00 2012-06-07 19:34:17.250 159 12525.30 115.75 54932.65 88888.00 2012-06-07 19:34:17.375 159 12525.33 115.75 54932.68 88888.00 2012-06-07 19:34:17.500 159 12525.30 115.80 54932.70 88888.00 2012-06-07 19:34:17.625 159 12525.27 115.83 54932.65 88888.00 2012-06-07 19:34:17.750 159 12525.33 115.85 54932.65 88888.00 2012-06-07 19:34:17.875 159 12525.38 115.88 54932.68 88888.00 2012-06-07 19:34:18.000 159 12525.40 115.90 54932.68 88888.00 2012-06-07 19:34:18.125 159 12525.40 115.88 54932.65 88888.00 2012-06-07 19:34:18.250 159 12525.33 115.88 54932.62 88888.00 2012-06-07 19:34:18.375 159 12525.33 115.90 54932.62 88888.00 2012-06-07 19:34:18.500 159 12525.30 115.88 54932.62 88888.00 2012-06-07 19:34:18.625 159 12525.27 115.83 54932.55 88888.00 2012-06-07 19:34:18.750 159 12525.30 115.83 54932.57 88888.00 2012-06-07 19:34:18.875 159 12525.33 115.85 54932.60 88888.00 2012-06-07 19:34:19.000 159 12525.40 115.88 54932.57 88888.00 2012-06-07 19:34:19.125 159 12525.45 115.90 54932.60 88888.00 2012-06-07 19:34:19.250 159 12525.45 115.92 54932.60 88888.00 2012-06-07 19:34:19.375 159 12525.40 115.92 54932.55 88888.00 2012-06-07 19:34:19.500 159 12525.42 115.92 54932.53 88888.00 2012-06-07 19:34:19.625 159 12525.48 115.90 54932.53 88888.00 2012-06-07 19:34:19.750 159 12525.42 115.92 54932.53 88888.00 2012-06-07 19:34:19.875 159 12525.42 115.92 54932.55 88888.00 2012-06-07 19:34:20.000 159 12525.45 115.90 54932.55 88888.00 2012-06-07 19:34:20.125 159 12525.45 115.90 54932.57 88888.00 2012-06-07 19:34:20.250 159 12525.40 115.90 54932.57 88888.00 2012-06-07 19:34:20.375 159 12525.42 115.90 54932.57 88888.00 2012-06-07 19:34:20.500 159 12525.42 115.92 54932.55 88888.00 2012-06-07 19:34:20.625 159 12525.48 115.92 54932.55 88888.00 2012-06-07 19:34:20.750 159 12525.48 115.95 54932.57 88888.00 2012-06-07 19:34:20.875 159 12525.45 115.95 54932.55 88888.00 2012-06-07 19:34:21.000 159 12525.45 115.92 54932.53 88888.00 2012-06-07 19:34:21.125 159 12525.50 115.92 54932.55 88888.00 2012-06-07 19:34:21.250 159 12525.42 115.88 54932.53 88888.00 2012-06-07 19:34:21.375 159 12525.42 115.88 54932.55 88888.00 2012-06-07 19:34:21.500 159 12525.45 115.92 54932.53 88888.00 2012-06-07 19:34:21.625 159 12525.42 115.92 54932.55 88888.00 2012-06-07 19:34:21.750 159 12525.42 115.90 54932.55 88888.00 2012-06-07 19:34:21.875 159 12525.50 115.88 54932.55 88888.00 2012-06-07 19:34:22.000 159 12525.50 115.88 54932.53 88888.00 2012-06-07 19:34:22.125 159 12525.42 115.90 54932.55 88888.00 2012-06-07 19:34:22.250 159 12525.45 115.92 54932.55 88888.00 2012-06-07 19:34:22.375 159 12525.48 115.95 54932.57 88888.00 2012-06-07 19:34:22.500 159 12525.45 115.92 54932.53 88888.00 2012-06-07 19:34:22.625 159 12525.48 115.90 54932.55 88888.00 2012-06-07 19:34:22.750 159 12525.50 115.92 54932.57 88888.00 2012-06-07 19:34:22.875 159 12525.52 115.90 54932.55 88888.00 2012-06-07 19:34:23.000 159 12525.58 115.90 54932.47 88888.00 2012-06-07 19:34:23.125 159 12525.58 115.92 54932.53 88888.00 2012-06-07 19:34:23.250 159 12525.52 115.92 54932.53 88888.00 2012-06-07 19:34:23.375 159 12525.55 115.92 54932.50 88888.00 2012-06-07 19:34:23.500 159 12525.58 115.90 54932.50 88888.00 2012-06-07 19:34:23.625 159 12525.58 115.92 54932.50 88888.00 2012-06-07 19:34:23.750 159 12525.55 115.92 54932.53 88888.00 2012-06-07 19:34:23.875 159 12525.58 115.92 54932.55 88888.00 2012-06-07 19:34:24.000 159 12525.60 115.92 54932.53 88888.00 2012-06-07 19:34:24.125 159 12525.65 115.90 54932.55 88888.00 2012-06-07 19:34:24.250 159 12525.65 115.88 54932.50 88888.00 2012-06-07 19:34:24.375 159 12525.65 115.88 54932.50 88888.00 2012-06-07 19:34:24.500 159 12525.65 115.88 54932.50 88888.00 2012-06-07 19:34:24.625 159 12525.60 115.88 54932.53 88888.00 2012-06-07 19:34:24.750 159 12525.55 115.88 54932.47 88888.00 2012-06-07 19:34:24.875 159 12525.58 115.88 54932.50 88888.00 2012-06-07 19:34:25.000 159 12525.60 115.88 54932.50 88888.00 2012-06-07 19:34:25.125 159 12525.58 115.88 54932.47 88888.00 2012-06-07 19:34:25.250 159 12525.60 115.90 54932.50 88888.00 2012-06-07 19:34:25.375 159 12525.62 115.88 54932.50 88888.00 2012-06-07 19:34:25.500 159 12525.65 115.85 54932.47 88888.00 2012-06-07 19:34:25.625 159 12525.70 115.85 54932.45 88888.00 2012-06-07 19:34:25.750 159 12525.70 115.85 54932.45 88888.00 2012-06-07 19:34:25.875 159 12525.67 115.83 54932.47 88888.00 2012-06-07 19:34:26.000 159 12525.67 115.83 54932.47 88888.00 2012-06-07 19:34:26.125 159 12525.62 115.83 54932.47 88888.00 2012-06-07 19:34:26.250 159 12525.62 115.83 54932.47 88888.00 2012-06-07 19:34:26.375 159 12525.62 115.85 54932.47 88888.00 2012-06-07 19:34:26.500 159 12525.60 115.85 54932.50 88888.00 2012-06-07 19:34:26.625 159 12525.65 115.85 54932.47 88888.00 2012-06-07 19:34:26.750 159 12525.65 115.80 54932.50 88888.00 2012-06-07 19:34:26.875 159 12525.65 115.75 54932.47 88888.00 2012-06-07 19:34:27.000 159 12525.58 115.75 54932.47 88888.00 2012-06-07 19:34:27.125 159 12525.60 115.78 54932.50 88888.00 2012-06-07 19:34:27.250 159 12525.62 115.78 54932.50 88888.00 2012-06-07 19:34:27.375 159 12525.65 115.72 54932.50 88888.00 2012-06-07 19:34:27.500 159 12525.60 115.72 54932.50 88888.00 2012-06-07 19:34:27.625 159 12525.62 115.72 54932.50 88888.00 2012-06-07 19:34:27.750 159 12525.62 115.75 54932.50 88888.00 2012-06-07 19:34:27.875 159 12525.67 115.70 54932.50 88888.00 2012-06-07 19:34:28.000 159 12525.65 115.70 54932.47 88888.00 2012-06-07 19:34:28.125 159 12525.65 115.70 54932.47 88888.00 2012-06-07 19:34:28.250 159 12525.65 115.70 54932.50 88888.00 2012-06-07 19:34:28.375 159 12525.67 115.72 54932.47 88888.00 2012-06-07 19:34:28.500 159 12525.65 115.72 54932.50 88888.00 2012-06-07 19:34:28.625 159 12525.65 115.75 54932.50 88888.00 2012-06-07 19:34:28.750 159 12525.70 115.78 54932.50 88888.00 2012-06-07 19:34:28.875 159 12525.73 115.72 54932.50 88888.00 2012-06-07 19:34:29.000 159 12525.70 115.67 54932.47 88888.00 2012-06-07 19:34:29.125 159 12525.75 115.67 54932.53 88888.00 2012-06-07 19:34:29.250 159 12525.70 115.67 54932.50 88888.00 2012-06-07 19:34:29.375 159 12525.70 115.67 54932.47 88888.00 2012-06-07 19:34:29.500 159 12525.75 115.67 54932.47 88888.00 2012-06-07 19:34:29.625 159 12525.70 115.65 54932.47 88888.00 2012-06-07 19:34:29.750 159 12525.65 115.70 54932.50 88888.00 2012-06-07 19:34:29.875 159 12525.65 115.67 54932.47 88888.00 2012-06-07 19:34:30.000 159 12525.70 115.65 54932.40 88888.00 2012-06-07 19:34:30.125 159 12525.75 115.60 54932.40 88888.00 2012-06-07 19:34:30.250 159 12525.75 115.62 54932.43 88888.00 2012-06-07 19:34:30.375 159 12525.77 115.65 54932.43 88888.00 2012-06-07 19:34:30.500 159 12525.75 115.60 54932.45 88888.00 2012-06-07 19:34:30.625 159 12525.83 115.60 54932.43 88888.00 2012-06-07 19:34:30.750 159 12525.92 115.60 54932.45 88888.00 2012-06-07 19:34:30.875 159 12525.90 115.62 54932.45 88888.00 2012-06-07 19:34:31.000 159 12525.88 115.58 54932.45 88888.00 2012-06-07 19:34:31.125 159 12525.90 115.55 54932.45 88888.00 2012-06-07 19:34:31.250 159 12525.88 115.58 54932.45 88888.00 2012-06-07 19:34:31.375 159 12525.90 115.60 54932.45 88888.00 2012-06-07 19:34:31.500 159 12525.90 115.60 54932.43 88888.00 2012-06-07 19:34:31.625 159 12525.92 115.58 54932.47 88888.00 2012-06-07 19:34:31.750 159 12525.95 115.55 54932.50 88888.00 2012-06-07 19:34:31.875 159 12525.90 115.55 54932.47 88888.00 2012-06-07 19:34:32.000 159 12525.88 115.55 54932.45 88888.00 2012-06-07 19:34:32.125 159 12525.92 115.55 54932.43 88888.00 2012-06-07 19:34:32.250 159 12525.95 115.53 54932.45 88888.00 2012-06-07 19:34:32.375 159 12525.98 115.58 54932.45 88888.00 2012-06-07 19:34:32.500 159 12525.98 115.55 54932.45 88888.00 2012-06-07 19:34:32.625 159 12525.90 115.55 54932.47 88888.00 2012-06-07 19:34:32.750 159 12525.90 115.55 54932.47 88888.00 2012-06-07 19:34:32.875 159 12526.00 115.55 54932.47 88888.00 2012-06-07 19:34:33.000 159 12526.00 115.55 54932.47 88888.00 2012-06-07 19:34:33.125 159 12525.98 115.53 54932.45 88888.00 2012-06-07 19:34:33.250 159 12525.92 115.45 54932.43 88888.00 2012-06-07 19:34:33.375 159 12525.92 115.47 54932.43 88888.00 2012-06-07 19:34:33.500 159 12525.95 115.50 54932.45 88888.00 2012-06-07 19:34:33.625 159 12526.02 115.50 54932.50 88888.00 2012-06-07 19:34:33.750 159 12526.02 115.50 54932.50 88888.00 2012-06-07 19:34:33.875 159 12526.02 115.47 54932.45 88888.00 2012-06-07 19:34:34.000 159 12526.02 115.45 54932.43 88888.00 2012-06-07 19:34:34.125 159 12526.05 115.47 54932.45 88888.00 2012-06-07 19:34:34.250 159 12526.10 115.42 54932.40 88888.00 2012-06-07 19:34:34.375 159 12526.15 115.42 54932.43 88888.00 2012-06-07 19:34:34.500 159 12526.15 115.42 54932.40 88888.00 2012-06-07 19:34:34.625 159 12526.12 115.42 54932.45 88888.00 2012-06-07 19:34:34.750 159 12526.12 115.42 54932.45 88888.00 2012-06-07 19:34:34.875 159 12526.15 115.42 54932.45 88888.00 2012-06-07 19:34:35.000 159 12526.23 115.45 54932.43 88888.00 2012-06-07 19:34:35.125 159 12526.23 115.47 54932.43 88888.00 2012-06-07 19:34:35.250 159 12526.17 115.47 54932.43 88888.00 2012-06-07 19:34:35.375 159 12526.20 115.42 54932.38 88888.00 2012-06-07 19:34:35.500 159 12526.20 115.42 54932.40 88888.00 2012-06-07 19:34:35.625 159 12526.25 115.47 54932.43 88888.00 2012-06-07 19:34:35.750 159 12526.27 115.45 54932.43 88888.00 2012-06-07 19:34:35.875 159 12526.25 115.45 54932.43 88888.00 2012-06-07 19:34:36.000 159 12526.27 115.42 54932.35 88888.00 2012-06-07 19:34:36.125 159 12526.35 115.40 54932.38 88888.00 2012-06-07 19:34:36.250 159 12526.30 115.38 54932.40 88888.00 2012-06-07 19:34:36.375 159 12526.27 115.40 54932.38 88888.00 2012-06-07 19:34:36.500 159 12526.33 115.45 54932.40 88888.00 2012-06-07 19:34:36.625 159 12526.33 115.50 54932.43 88888.00 2012-06-07 19:34:36.750 159 12526.33 115.45 54932.40 88888.00 2012-06-07 19:34:36.875 159 12526.33 115.45 54932.40 88888.00 2012-06-07 19:34:37.000 159 12526.35 115.47 54932.40 88888.00 2012-06-07 19:34:37.125 159 12526.40 115.47 54932.40 88888.00 2012-06-07 19:34:37.250 159 12526.35 115.45 54932.38 88888.00 2012-06-07 19:34:37.375 159 12526.38 115.45 54932.40 88888.00 2012-06-07 19:34:37.500 159 12526.40 115.45 54932.43 88888.00 2012-06-07 19:34:37.625 159 12526.40 115.47 54932.43 88888.00 2012-06-07 19:34:37.750 159 12526.40 115.47 54932.43 88888.00 2012-06-07 19:34:37.875 159 12526.42 115.47 54932.43 88888.00 2012-06-07 19:34:38.000 159 12526.48 115.45 54932.43 88888.00 2012-06-07 19:34:38.125 159 12526.50 115.45 54932.40 88888.00 2012-06-07 19:34:38.250 159 12526.55 115.45 54932.43 88888.00 2012-06-07 19:34:38.375 159 12526.60 115.47 54932.40 88888.00 2012-06-07 19:34:38.500 159 12526.60 115.47 54932.40 88888.00 2012-06-07 19:34:38.625 159 12526.58 115.45 54932.40 88888.00 2012-06-07 19:34:38.750 159 12526.52 115.47 54932.40 88888.00 2012-06-07 19:34:38.875 159 12526.50 115.50 54932.43 88888.00 2012-06-07 19:34:39.000 159 12526.52 115.45 54932.40 88888.00 2012-06-07 19:34:39.125 159 12526.58 115.42 54932.40 88888.00 2012-06-07 19:34:39.250 159 12526.60 115.45 54932.40 88888.00 2012-06-07 19:34:39.375 159 12526.60 115.45 54932.43 88888.00 2012-06-07 19:34:39.500 159 12526.60 115.45 54932.43 88888.00 2012-06-07 19:34:39.625 159 12526.65 115.45 54932.43 88888.00 2012-06-07 19:34:39.750 159 12526.67 115.42 54932.43 88888.00 2012-06-07 19:34:39.875 159 12526.70 115.45 54932.43 88888.00 2012-06-07 19:34:40.000 159 12526.67 115.42 54932.38 88888.00 2012-06-07 19:34:40.125 159 12526.65 115.47 54932.43 88888.00 2012-06-07 19:34:40.250 159 12526.62 115.42 54932.43 88888.00 2012-06-07 19:34:40.375 159 12526.70 115.42 54932.43 88888.00 2012-06-07 19:34:40.500 159 12526.77 115.45 54932.43 88888.00 2012-06-07 19:34:40.625 159 12526.75 115.42 54932.45 88888.00 2012-06-07 19:34:40.750 159 12526.75 115.45 54932.43 88888.00 2012-06-07 19:34:40.875 159 12526.73 115.45 54932.45 88888.00 2012-06-07 19:34:41.000 159 12526.75 115.47 54932.43 88888.00 2012-06-07 19:34:41.125 159 12526.75 115.45 54932.43 88888.00 2012-06-07 19:34:41.250 159 12526.77 115.42 54932.35 88888.00 2012-06-07 19:34:41.375 159 12526.77 115.42 54932.35 88888.00 2012-06-07 19:34:41.500 159 12526.80 115.45 54932.35 88888.00 2012-06-07 19:34:41.625 159 12526.83 115.45 54932.40 88888.00 2012-06-07 19:34:41.750 159 12526.77 115.47 54932.38 88888.00 2012-06-07 19:34:41.875 159 12526.83 115.47 54932.38 88888.00 2012-06-07 19:34:42.000 159 12526.85 115.45 54932.38 88888.00 2012-06-07 19:34:42.125 159 12526.88 115.50 54932.40 88888.00 2012-06-07 19:34:42.250 159 12526.88 115.50 54932.40 88888.00 2012-06-07 19:34:42.375 159 12526.85 115.53 54932.40 88888.00 2012-06-07 19:34:42.500 159 12526.85 115.53 54932.38 88888.00 2012-06-07 19:34:42.625 159 12526.85 115.50 54932.35 88888.00 2012-06-07 19:34:42.750 159 12526.88 115.47 54932.38 88888.00 2012-06-07 19:34:42.875 159 12526.90 115.53 54932.38 88888.00 2012-06-07 19:34:43.000 159 12526.90 115.53 54932.38 88888.00 2012-06-07 19:34:43.125 159 12526.90 115.53 54932.35 88888.00 2012-06-07 19:34:43.250 159 12526.92 115.50 54932.38 88888.00 2012-06-07 19:34:43.375 159 12526.98 115.50 54932.38 88888.00 2012-06-07 19:34:43.500 159 12527.00 115.50 54932.35 88888.00 2012-06-07 19:34:43.625 159 12527.05 115.50 54932.35 88888.00 2012-06-07 19:34:43.750 159 12527.05 115.53 54932.35 88888.00 2012-06-07 19:34:43.875 159 12527.02 115.55 54932.32 88888.00 2012-06-07 19:34:44.000 159 12527.00 115.53 54932.35 88888.00 2012-06-07 19:34:44.125 159 12527.05 115.53 54932.32 88888.00 2012-06-07 19:34:44.250 159 12527.05 115.50 54932.30 88888.00 2012-06-07 19:34:44.375 159 12527.08 115.50 54932.32 88888.00 2012-06-07 19:34:44.500 159 12527.02 115.50 54932.32 88888.00 2012-06-07 19:34:44.625 159 12527.05 115.53 54932.32 88888.00 2012-06-07 19:34:44.750 159 12527.05 115.53 54932.30 88888.00 2012-06-07 19:34:44.875 159 12527.02 115.53 54932.32 88888.00 2012-06-07 19:34:45.000 159 12527.05 115.53 54932.32 88888.00 2012-06-07 19:34:45.125 159 12527.08 115.55 54932.30 88888.00 2012-06-07 19:34:45.250 159 12527.05 115.55 54932.32 88888.00 2012-06-07 19:34:45.375 159 12527.10 115.60 54932.32 88888.00 2012-06-07 19:34:45.500 159 12527.15 115.58 54932.35 88888.00 2012-06-07 19:34:45.625 159 12527.20 115.55 54932.35 88888.00 2012-06-07 19:34:45.750 159 12527.27 115.58 54932.32 88888.00 2012-06-07 19:34:45.875 159 12527.23 115.58 54932.32 88888.00 2012-06-07 19:34:46.000 159 12527.15 115.55 54932.30 88888.00 2012-06-07 19:34:46.125 159 12527.15 115.55 54932.30 88888.00 2012-06-07 19:34:46.250 159 12527.17 115.55 54932.32 88888.00 2012-06-07 19:34:46.375 159 12527.23 115.60 54932.32 88888.00 2012-06-07 19:34:46.500 159 12527.23 115.60 54932.30 88888.00 2012-06-07 19:34:46.625 159 12527.25 115.58 54932.30 88888.00 2012-06-07 19:34:46.750 159 12527.38 115.60 54932.32 88888.00 2012-06-07 19:34:46.875 159 12527.40 115.60 54932.30 88888.00 2012-06-07 19:34:47.000 159 12527.35 115.58 54932.28 88888.00 2012-06-07 19:34:47.125 159 12527.27 115.55 54932.30 88888.00 2012-06-07 19:34:47.250 159 12527.23 115.55 54932.28 88888.00 2012-06-07 19:34:47.375 159 12527.30 115.60 54932.25 88888.00 2012-06-07 19:34:47.500 159 12527.42 115.60 54932.25 88888.00 2012-06-07 19:34:47.625 159 12527.42 115.58 54932.25 88888.00 2012-06-07 19:34:47.750 159 12527.40 115.53 54932.25 88888.00 2012-06-07 19:34:47.875 159 12527.45 115.53 54932.25 88888.00 2012-06-07 19:34:48.000 159 12527.50 115.53 54932.25 88888.00 2012-06-07 19:34:48.125 159 12527.58 115.53 54932.28 88888.00 2012-06-07 19:34:48.250 159 12527.50 115.55 54932.30 88888.00 2012-06-07 19:34:48.375 159 12527.48 115.58 54932.30 88888.00 2012-06-07 19:34:48.500 159 12527.50 115.55 54932.30 88888.00 2012-06-07 19:34:48.625 159 12527.55 115.58 54932.30 88888.00 2012-06-07 19:34:48.750 159 12527.60 115.58 54932.30 88888.00 2012-06-07 19:34:48.875 159 12527.62 115.55 54932.28 88888.00 2012-06-07 19:34:49.000 159 12527.62 115.55 54932.28 88888.00 2012-06-07 19:34:49.125 159 12527.60 115.55 54932.30 88888.00 2012-06-07 19:34:49.250 159 12527.55 115.55 54932.28 88888.00 2012-06-07 19:34:49.375 159 12527.62 115.55 54932.30 88888.00 2012-06-07 19:34:49.500 159 12527.65 115.55 54932.28 88888.00 2012-06-07 19:34:49.625 159 12527.65 115.58 54932.28 88888.00 2012-06-07 19:34:49.750 159 12527.70 115.58 54932.28 88888.00 2012-06-07 19:34:49.875 159 12527.77 115.58 54932.25 88888.00 2012-06-07 19:34:50.000 159 12527.90 115.58 54932.25 88888.00 2012-06-07 19:34:50.125 159 12527.90 115.58 54932.28 88888.00 2012-06-07 19:34:50.250 159 12527.85 115.55 54932.28 88888.00 2012-06-07 19:34:50.375 159 12527.88 115.55 54932.25 88888.00 2012-06-07 19:34:50.500 159 12527.88 115.53 54932.25 88888.00 2012-06-07 19:34:50.625 159 12527.88 115.50 54932.25 88888.00 2012-06-07 19:34:50.750 159 12527.98 115.53 54932.25 88888.00 2012-06-07 19:34:50.875 159 12528.05 115.53 54932.25 88888.00 2012-06-07 19:34:51.000 159 12528.05 115.50 54932.28 88888.00 2012-06-07 19:34:51.125 159 12528.05 115.47 54932.28 88888.00 2012-06-07 19:34:51.250 159 12528.00 115.47 54932.22 88888.00 2012-06-07 19:34:51.375 159 12528.00 115.53 54932.25 88888.00 2012-06-07 19:34:51.500 159 12528.00 115.50 54932.28 88888.00 2012-06-07 19:34:51.625 159 12527.95 115.47 54932.28 88888.00 2012-06-07 19:34:51.750 159 12527.98 115.45 54932.25 88888.00 2012-06-07 19:34:51.875 159 12528.08 115.47 54932.28 88888.00 2012-06-07 19:34:52.000 159 12528.12 115.42 54932.25 88888.00 2012-06-07 19:34:52.125 159 12528.15 115.42 54932.28 88888.00 2012-06-07 19:34:52.250 159 12528.15 115.42 54932.28 88888.00 2012-06-07 19:34:52.375 159 12528.17 115.42 54932.28 88888.00 2012-06-07 19:34:52.500 159 12528.15 115.42 54932.25 88888.00 2012-06-07 19:34:52.625 159 12528.17 115.40 54932.28 88888.00 2012-06-07 19:34:52.750 159 12528.23 115.42 54932.30 88888.00 2012-06-07 19:34:52.875 159 12528.20 115.40 54932.32 88888.00 2012-06-07 19:34:53.000 159 12528.17 115.38 54932.28 88888.00 2012-06-07 19:34:53.125 159 12528.17 115.38 54932.28 88888.00 2012-06-07 19:34:53.250 159 12528.20 115.40 54932.28 88888.00 2012-06-07 19:34:53.375 159 12528.25 115.40 54932.25 88888.00 2012-06-07 19:34:53.500 159 12528.33 115.38 54932.22 88888.00 2012-06-07 19:34:53.625 159 12528.38 115.35 54932.22 88888.00 2012-06-07 19:34:53.750 159 12528.45 115.35 54932.25 88888.00 2012-06-07 19:34:53.875 159 12528.45 115.35 54932.25 88888.00 2012-06-07 19:34:54.000 159 12528.48 115.35 54932.22 88888.00 2012-06-07 19:34:54.125 159 12528.58 115.35 54932.25 88888.00 2012-06-07 19:34:54.250 159 12528.55 115.33 54932.25 88888.00 2012-06-07 19:34:54.375 159 12528.52 115.35 54932.25 88888.00 2012-06-07 19:34:54.500 159 12528.55 115.33 54932.22 88888.00 2012-06-07 19:34:54.625 159 12528.55 115.30 54932.22 88888.00 2012-06-07 19:34:54.750 159 12528.58 115.30 54932.20 88888.00 2012-06-07 19:34:54.875 159 12528.55 115.28 54932.25 88888.00 2012-06-07 19:34:55.000 159 12528.58 115.25 54932.20 88888.00 2012-06-07 19:34:55.125 159 12528.60 115.25 54932.20 88888.00 2012-06-07 19:34:55.250 159 12528.55 115.22 54932.20 88888.00 2012-06-07 19:34:55.375 159 12528.58 115.22 54932.20 88888.00 2012-06-07 19:34:55.500 159 12528.65 115.22 54932.20 88888.00 2012-06-07 19:34:55.625 159 12528.65 115.20 54932.20 88888.00 2012-06-07 19:34:55.750 159 12528.62 115.20 54932.20 88888.00 2012-06-07 19:34:55.875 159 12528.67 115.17 54932.22 88888.00 2012-06-07 19:34:56.000 159 12528.65 115.15 54932.22 88888.00 2012-06-07 19:34:56.125 159 12528.67 115.15 54932.25 88888.00 2012-06-07 19:34:56.250 159 12528.67 115.12 54932.25 88888.00 2012-06-07 19:34:56.375 159 12528.75 115.17 54932.22 88888.00 2012-06-07 19:34:56.500 159 12528.77 115.15 54932.22 88888.00 2012-06-07 19:34:56.625 159 12528.75 115.12 54932.25 88888.00 2012-06-07 19:34:56.750 159 12528.73 115.12 54932.25 88888.00 2012-06-07 19:34:56.875 159 12528.77 115.12 54932.25 88888.00 2012-06-07 19:34:57.000 159 12528.85 115.15 54932.25 88888.00 2012-06-07 19:34:57.125 159 12528.85 115.10 54932.28 88888.00 2012-06-07 19:34:57.250 159 12528.80 115.03 54932.28 88888.00 2012-06-07 19:34:57.375 159 12528.83 114.97 54932.25 88888.00 2012-06-07 19:34:57.500 159 12528.88 114.97 54932.30 88888.00 2012-06-07 19:34:57.625 159 12528.90 114.97 54932.30 88888.00 2012-06-07 19:34:57.750 159 12528.88 115.00 54932.28 88888.00 2012-06-07 19:34:57.875 159 12528.92 114.92 54932.28 88888.00 2012-06-07 19:34:58.000 159 12528.98 114.92 54932.28 88888.00 2012-06-07 19:34:58.125 159 12528.95 114.92 54932.30 88888.00 2012-06-07 19:34:58.250 159 12528.95 114.92 54932.30 88888.00 2012-06-07 19:34:58.375 159 12529.05 114.90 54932.30 88888.00 2012-06-07 19:34:58.500 159 12529.08 114.90 54932.28 88888.00 2012-06-07 19:34:58.625 159 12529.05 114.90 54932.28 88888.00 2012-06-07 19:34:58.750 159 12529.08 114.85 54932.28 88888.00 2012-06-07 19:34:58.875 159 12529.10 114.85 54932.30 88888.00 2012-06-07 19:34:59.000 159 12529.10 114.83 54932.25 88888.00 2012-06-07 19:34:59.125 159 12529.12 114.80 54932.25 88888.00 2012-06-07 19:34:59.250 159 12529.17 114.78 54932.28 88888.00 2012-06-07 19:34:59.375 159 12529.23 114.72 54932.22 88888.00 2012-06-07 19:34:59.500 159 12529.25 114.75 54932.25 88888.00 2012-06-07 19:34:59.625 159 12529.27 114.72 54932.25 88888.00 2012-06-07 19:34:59.750 159 12529.33 114.70 54932.25 88888.00 2012-06-07 19:34:59.875 159 12529.35 114.75 54932.25 88888.00 2012-06-07 19:35:00.000 159 12529.33 114.72 54932.22 88888.00 2012-06-07 19:35:00.125 159 12529.40 114.70 54932.22 88888.00 2012-06-07 19:35:00.250 159 12529.48 114.70 54932.22 88888.00 2012-06-07 19:35:00.375 159 12529.45 114.72 54932.25 88888.00 2012-06-07 19:35:00.500 159 12529.45 114.72 54932.25 88888.00 2012-06-07 19:35:00.625 159 12529.48 114.67 54932.25 88888.00 2012-06-07 19:35:00.750 159 12529.48 114.65 54932.22 88888.00 2012-06-07 19:35:00.875 159 12529.42 114.65 54932.25 88888.00 2012-06-07 19:35:01.000 159 12529.40 114.65 54932.25 88888.00 2012-06-07 19:35:01.125 159 12529.45 114.62 54932.28 88888.00 2012-06-07 19:35:01.250 159 12529.52 114.60 54932.25 88888.00 2012-06-07 19:35:01.375 159 12529.52 114.55 54932.28 88888.00 2012-06-07 19:35:01.500 159 12529.45 114.58 54932.25 88888.00 2012-06-07 19:35:01.625 159 12529.52 114.60 54932.28 88888.00 2012-06-07 19:35:01.750 159 12529.52 114.55 54932.28 88888.00 2012-06-07 19:35:01.875 159 12529.55 114.50 54932.28 88888.00 2012-06-07 19:35:02.000 159 12529.55 114.47 54932.22 88888.00 2012-06-07 19:35:02.125 159 12529.50 114.45 54932.22 88888.00 2012-06-07 19:35:02.250 159 12529.52 114.45 54932.22 88888.00 2012-06-07 19:35:02.375 159 12529.52 114.47 54932.22 88888.00 2012-06-07 19:35:02.500 159 12529.55 114.45 54932.25 88888.00 2012-06-07 19:35:02.625 159 12529.65 114.42 54932.25 88888.00 2012-06-07 19:35:02.750 159 12529.75 114.40 54932.28 88888.00 2012-06-07 19:35:02.875 159 12529.80 114.40 54932.25 88888.00 2012-06-07 19:35:03.000 159 12529.80 114.40 54932.25 88888.00 2012-06-07 19:35:03.125 159 12529.77 114.38 54932.28 88888.00 2012-06-07 19:35:03.250 159 12529.75 114.35 54932.30 88888.00 2012-06-07 19:35:03.375 159 12529.80 114.38 54932.30 88888.00 2012-06-07 19:35:03.500 159 12529.80 114.33 54932.30 88888.00 2012-06-07 19:35:03.625 159 12529.80 114.30 54932.25 88888.00 2012-06-07 19:35:03.750 159 12529.80 114.30 54932.30 88888.00 2012-06-07 19:35:03.875 159 12529.77 114.28 54932.35 88888.00 2012-06-07 19:35:04.000 159 12529.85 114.28 54932.30 88888.00 2012-06-07 19:35:04.125 159 12529.85 114.25 54932.30 88888.00 2012-06-07 19:35:04.250 159 12529.85 114.25 54932.30 88888.00 2012-06-07 19:35:04.375 159 12529.88 114.28 54932.28 88888.00 2012-06-07 19:35:04.500 159 12529.88 114.22 54932.28 88888.00 2012-06-07 19:35:04.625 159 12529.92 114.17 54932.30 88888.00 2012-06-07 19:35:04.750 159 12529.95 114.17 54932.28 88888.00 2012-06-07 19:35:04.875 159 12529.98 114.17 54932.30 88888.00 2012-06-07 19:35:05.000 159 12530.02 114.15 54932.30 88888.00 2012-06-07 19:35:05.125 159 12530.08 114.12 54932.32 88888.00 2012-06-07 19:35:05.250 159 12530.05 114.12 54932.30 88888.00 2012-06-07 19:35:05.375 159 12530.08 114.10 54932.28 88888.00 2012-06-07 19:35:05.500 159 12530.10 114.08 54932.25 88888.00 2012-06-07 19:35:05.625 159 12530.10 114.10 54932.28 88888.00 2012-06-07 19:35:05.750 159 12530.08 114.08 54932.28 88888.00 2012-06-07 19:35:05.875 159 12530.12 114.08 54932.28 88888.00 2012-06-07 19:35:06.000 159 12530.17 114.08 54932.30 88888.00 2012-06-07 19:35:06.125 159 12530.12 114.05 54932.30 88888.00 2012-06-07 19:35:06.250 159 12530.12 114.00 54932.28 88888.00 2012-06-07 19:35:06.375 159 12530.17 114.00 54932.28 88888.00 2012-06-07 19:35:06.500 159 12530.17 114.00 54932.32 88888.00 2012-06-07 19:35:06.625 159 12530.15 114.03 54932.32 88888.00 2012-06-07 19:35:06.750 159 12530.20 113.97 54932.32 88888.00 2012-06-07 19:35:06.875 159 12530.27 113.97 54932.30 88888.00 2012-06-07 19:35:07.000 159 12530.27 113.97 54932.30 88888.00 2012-06-07 19:35:07.125 159 12530.27 113.92 54932.30 88888.00 2012-06-07 19:35:07.250 159 12530.30 113.90 54932.32 88888.00 2012-06-07 19:35:07.375 159 12530.30 113.90 54932.32 88888.00 2012-06-07 19:35:07.500 159 12530.38 113.92 54932.32 88888.00 2012-06-07 19:35:07.625 159 12530.42 113.92 54932.32 88888.00 2012-06-07 19:35:07.750 159 12530.48 113.85 54932.30 88888.00 2012-06-07 19:35:07.875 159 12530.50 113.80 54932.25 88888.00 2012-06-07 19:35:08.000 159 12530.48 113.80 54932.30 88888.00 2012-06-07 19:35:08.125 159 12530.48 113.83 54932.28 88888.00 2012-06-07 19:35:08.250 159 12530.48 113.83 54932.28 88888.00 2012-06-07 19:35:08.375 159 12530.50 113.83 54932.30 88888.00 2012-06-07 19:35:08.500 159 12530.55 113.80 54932.30 88888.00 2012-06-07 19:35:08.625 159 12530.60 113.75 54932.30 88888.00 2012-06-07 19:35:08.750 159 12530.67 113.75 54932.32 88888.00 2012-06-07 19:35:08.875 159 12530.70 113.78 54932.32 88888.00 2012-06-07 19:35:09.000 159 12530.70 113.75 54932.28 88888.00 2012-06-07 19:35:09.125 159 12530.65 113.80 54932.32 88888.00 2012-06-07 19:35:09.250 159 12530.65 113.80 54932.38 88888.00 2012-06-07 19:35:09.375 159 12530.67 113.75 54932.32 88888.00 2012-06-07 19:35:09.500 159 12530.60 113.72 54932.32 88888.00 2012-06-07 19:35:09.625 159 12530.62 113.67 54932.35 88888.00 2012-06-07 19:35:09.750 159 12530.73 113.70 54932.38 88888.00 2012-06-07 19:35:09.875 159 12530.77 113.75 54932.38 88888.00 2012-06-07 19:35:10.000 159 12530.75 113.70 54932.35 88888.00 2012-06-07 19:35:10.125 159 12530.75 113.70 54932.38 88888.00 2012-06-07 19:35:10.250 159 12530.80 113.67 54932.38 88888.00 2012-06-07 19:35:10.375 159 12530.88 113.70 54932.40 88888.00 2012-06-07 19:35:10.500 159 12530.90 113.65 54932.38 88888.00 2012-06-07 19:35:10.625 159 12530.92 113.62 54932.32 88888.00 2012-06-07 19:35:10.750 159 12530.92 113.62 54932.32 88888.00 2012-06-07 19:35:10.875 159 12530.90 113.65 54932.32 88888.00 2012-06-07 19:35:11.000 159 12530.88 113.62 54932.35 88888.00 2012-06-07 19:35:11.125 159 12530.92 113.62 54932.35 88888.00 2012-06-07 19:35:11.250 159 12530.98 113.65 54932.30 88888.00 2012-06-07 19:35:11.375 159 12531.02 113.70 54932.35 88888.00 2012-06-07 19:35:11.500 159 12531.05 113.67 54932.32 88888.00 2012-06-07 19:35:11.625 159 12531.08 113.65 54932.32 88888.00 2012-06-07 19:35:11.750 159 12531.08 113.62 54932.32 88888.00 2012-06-07 19:35:11.875 159 12531.12 113.62 54932.30 88888.00 2012-06-07 19:35:12.000 159 12531.17 113.62 54932.28 88888.00 2012-06-07 19:35:12.125 159 12531.17 113.62 54932.30 88888.00 2012-06-07 19:35:12.250 159 12531.20 113.62 54932.30 88888.00 2012-06-07 19:35:12.375 159 12531.25 113.62 54932.28 88888.00 2012-06-07 19:35:12.500 159 12531.25 113.60 54932.32 88888.00 2012-06-07 19:35:12.625 159 12531.25 113.62 54932.32 88888.00 2012-06-07 19:35:12.750 159 12531.25 113.62 54932.35 88888.00 2012-06-07 19:35:12.875 159 12531.30 113.60 54932.32 88888.00 2012-06-07 19:35:13.000 159 12531.33 113.58 54932.30 88888.00 2012-06-07 19:35:13.125 159 12531.38 113.60 54932.30 88888.00 2012-06-07 19:35:13.250 159 12531.42 113.60 54932.35 88888.00 2012-06-07 19:35:13.375 159 12531.40 113.62 54932.35 88888.00 2012-06-07 19:35:13.500 159 12531.38 113.60 54932.35 88888.00 2012-06-07 19:35:13.625 159 12531.45 113.62 54932.35 88888.00 2012-06-07 19:35:13.750 159 12531.55 113.62 54932.35 88888.00 2012-06-07 19:35:13.875 159 12531.60 113.62 54932.32 88888.00 2012-06-07 19:35:14.000 159 12531.62 113.60 54932.32 88888.00 2012-06-07 19:35:14.125 159 12531.62 113.60 54932.35 88888.00 2012-06-07 19:35:14.250 159 12531.50 113.62 54932.38 88888.00 2012-06-07 19:35:14.375 159 12531.52 113.62 54932.40 88888.00 2012-06-07 19:35:14.500 159 12531.60 113.62 54932.35 88888.00 2012-06-07 19:35:14.625 159 12531.67 113.65 54932.38 88888.00 2012-06-07 19:35:14.750 159 12531.73 113.65 54932.35 88888.00 2012-06-07 19:35:14.875 159 12531.75 113.65 54932.35 88888.00 2012-06-07 19:35:15.000 159 12531.83 113.65 54932.35 88888.00 2012-06-07 19:35:15.125 159 12531.77 113.62 54932.35 88888.00 2012-06-07 19:35:15.250 159 12531.75 113.62 54932.40 88888.00 2012-06-07 19:35:15.375 159 12531.77 113.60 54932.40 88888.00 2012-06-07 19:35:15.500 159 12531.80 113.60 54932.35 88888.00 2012-06-07 19:35:15.625 159 12531.75 113.58 54932.35 88888.00 2012-06-07 19:35:15.750 159 12531.75 113.62 54932.38 88888.00 2012-06-07 19:35:15.875 159 12531.80 113.60 54932.40 88888.00 2012-06-07 19:35:16.000 159 12531.88 113.60 54932.40 88888.00 2012-06-07 19:35:16.125 159 12531.92 113.60 54932.43 88888.00 2012-06-07 19:35:16.250 159 12531.95 113.60 54932.43 88888.00 2012-06-07 19:35:16.375 159 12531.98 113.60 54932.40 88888.00 2012-06-07 19:35:16.500 159 12531.92 113.58 54932.38 88888.00 2012-06-07 19:35:16.625 159 12531.90 113.58 54932.38 88888.00 2012-06-07 19:35:16.750 159 12531.95 113.60 54932.40 88888.00 2012-06-07 19:35:16.875 159 12532.00 113.62 54932.38 88888.00 2012-06-07 19:35:17.000 159 12531.98 113.62 54932.38 88888.00 2012-06-07 19:35:17.125 159 12532.00 113.62 54932.40 88888.00 2012-06-07 19:35:17.250 159 12532.02 113.65 54932.40 88888.00 2012-06-07 19:35:17.375 159 12532.02 113.67 54932.38 88888.00 2012-06-07 19:35:17.500 159 12532.08 113.67 54932.35 88888.00 2012-06-07 19:35:17.625 159 12532.15 113.67 54932.38 88888.00 2012-06-07 19:35:17.750 159 12532.23 113.72 54932.38 88888.00 2012-06-07 19:35:17.875 159 12532.23 113.72 54932.40 88888.00 2012-06-07 19:35:18.000 159 12532.25 113.67 54932.35 88888.00 2012-06-07 19:35:18.125 159 12532.25 113.67 54932.35 88888.00 2012-06-07 19:35:18.250 159 12532.30 113.65 54932.38 88888.00 2012-06-07 19:35:18.375 159 12532.38 113.67 54932.38 88888.00 2012-06-07 19:35:18.500 159 12532.40 113.67 54932.38 88888.00 2012-06-07 19:35:18.625 159 12532.40 113.65 54932.38 88888.00 2012-06-07 19:35:18.750 159 12532.40 113.67 54932.38 88888.00 2012-06-07 19:35:18.875 159 12532.40 113.67 54932.40 88888.00 2012-06-07 19:35:19.000 159 12532.42 113.67 54932.35 88888.00 2012-06-07 19:35:19.125 159 12532.40 113.70 54932.43 88888.00 2012-06-07 19:35:19.250 159 12532.38 113.72 54932.45 88888.00 2012-06-07 19:35:19.375 159 12532.40 113.72 54932.43 88888.00 2012-06-07 19:35:19.500 159 12532.33 113.72 54932.43 88888.00 2012-06-07 19:35:19.625 159 12532.30 113.70 54932.38 88888.00 2012-06-07 19:35:19.750 159 12532.35 113.70 54932.40 88888.00 2012-06-07 19:35:19.875 159 12532.38 113.78 54932.40 88888.00 2012-06-07 19:35:20.000 159 12532.38 113.72 54932.40 88888.00 2012-06-07 19:35:20.125 159 12532.35 113.70 54932.40 88888.00 2012-06-07 19:35:20.250 159 12532.33 113.70 54932.40 88888.00 2012-06-07 19:35:20.375 159 12532.38 113.70 54932.43 88888.00 2012-06-07 19:35:20.500 159 12532.42 113.72 54932.43 88888.00 2012-06-07 19:35:20.625 159 12532.42 113.75 54932.43 88888.00 2012-06-07 19:35:20.750 159 12532.48 113.72 54932.43 88888.00 2012-06-07 19:35:20.875 159 12532.52 113.75 54932.45 88888.00 2012-06-07 19:35:21.000 159 12532.50 113.75 54932.45 88888.00 2012-06-07 19:35:21.125 159 12532.52 113.78 54932.45 88888.00 2012-06-07 19:35:21.250 159 12532.50 113.72 54932.45 88888.00 2012-06-07 19:35:21.375 159 12532.52 113.75 54932.45 88888.00 2012-06-07 19:35:21.500 159 12532.60 113.72 54932.47 88888.00 2012-06-07 19:35:21.625 159 12532.67 113.70 54932.47 88888.00 2012-06-07 19:35:21.750 159 12532.70 113.70 54932.43 88888.00 2012-06-07 19:35:21.875 159 12532.67 113.70 54932.40 88888.00 2012-06-07 19:35:22.000 159 12532.67 113.70 54932.43 88888.00 2012-06-07 19:35:22.125 159 12532.67 113.75 54932.45 88888.00 2012-06-07 19:35:22.250 159 12532.65 113.75 54932.47 88888.00 2012-06-07 19:35:22.375 159 12532.70 113.75 54932.47 88888.00 2012-06-07 19:35:22.500 159 12532.75 113.80 54932.50 88888.00 2012-06-07 19:35:22.625 159 12532.73 113.80 54932.47 88888.00 2012-06-07 19:35:22.750 159 12532.70 113.85 54932.50 88888.00 2012-06-07 19:35:22.875 159 12532.73 113.83 54932.50 88888.00 2012-06-07 19:35:23.000 159 12532.65 113.80 54932.45 88888.00 2012-06-07 19:35:23.125 159 12532.62 113.83 54932.50 88888.00 2012-06-07 19:35:23.250 159 12532.75 113.85 54932.53 88888.00 2012-06-07 19:35:23.375 159 12532.88 113.85 54932.50 88888.00 2012-06-07 19:35:23.500 159 12532.85 113.83 54932.50 88888.00 2012-06-07 19:35:23.625 159 12532.83 113.85 54932.50 88888.00 2012-06-07 19:35:23.750 159 12532.80 113.85 54932.53 88888.00 2012-06-07 19:35:23.875 159 12532.75 113.80 54932.47 88888.00 2012-06-07 19:35:24.000 159 12532.73 113.80 54932.50 88888.00 2012-06-07 19:35:24.125 159 12532.77 113.85 54932.53 88888.00 2012-06-07 19:35:24.250 159 12532.77 113.85 54932.53 88888.00 2012-06-07 19:35:24.375 159 12532.85 113.85 54932.53 88888.00 2012-06-07 19:35:24.500 159 12532.83 113.85 54932.53 88888.00 2012-06-07 19:35:24.625 159 12532.83 113.85 54932.50 88888.00 2012-06-07 19:35:24.750 159 12532.85 113.85 54932.55 88888.00 2012-06-07 19:35:24.875 159 12532.88 113.88 54932.57 88888.00 2012-06-07 19:35:25.000 159 12532.80 113.88 54932.55 88888.00 2012-06-07 19:35:25.125 159 12532.80 113.90 54932.53 88888.00 2012-06-07 19:35:25.250 159 12532.85 113.85 54932.55 88888.00 2012-06-07 19:35:25.375 159 12532.95 113.88 54932.57 88888.00 2012-06-07 19:35:25.500 159 12532.92 113.88 54932.57 88888.00 2012-06-07 19:35:25.625 159 12532.88 113.88 54932.55 88888.00 2012-06-07 19:35:25.750 159 12532.85 113.90 54932.57 88888.00 2012-06-07 19:35:25.875 159 12532.92 113.92 54932.57 88888.00 2012-06-07 19:35:26.000 159 12532.95 113.90 54932.57 88888.00 2012-06-07 19:35:26.125 159 12532.92 113.90 54932.57 88888.00 2012-06-07 19:35:26.250 159 12532.92 113.92 54932.60 88888.00 2012-06-07 19:35:26.375 159 12532.90 113.92 54932.57 88888.00 2012-06-07 19:35:26.500 159 12532.88 113.88 54932.57 88888.00 2012-06-07 19:35:26.625 159 12532.88 113.88 54932.60 88888.00 2012-06-07 19:35:26.750 159 12532.90 113.90 54932.60 88888.00 2012-06-07 19:35:26.875 159 12532.92 113.88 54932.60 88888.00 2012-06-07 19:35:27.000 159 12532.90 113.88 54932.60 88888.00 2012-06-07 19:35:27.125 159 12532.90 113.88 54932.65 88888.00 2012-06-07 19:35:27.250 159 12532.90 113.83 54932.68 88888.00 2012-06-07 19:35:27.375 159 12532.98 113.88 54932.65 88888.00 2012-06-07 19:35:27.500 159 12532.92 113.88 54932.65 88888.00 2012-06-07 19:35:27.625 159 12532.92 113.92 54932.60 88888.00 2012-06-07 19:35:27.750 159 12532.92 113.90 54932.68 88888.00 2012-06-07 19:35:27.875 159 12532.98 113.88 54932.70 88888.00 2012-06-07 19:35:28.000 159 12533.02 113.85 54932.65 88888.00 2012-06-07 19:35:28.125 159 12533.05 113.90 54932.68 88888.00 2012-06-07 19:35:28.250 159 12533.02 113.90 54932.68 88888.00 2012-06-07 19:35:28.375 159 12533.00 113.92 54932.70 88888.00 2012-06-07 19:35:28.500 159 12533.00 113.90 54932.68 88888.00 2012-06-07 19:35:28.625 159 12533.00 113.90 54932.68 88888.00 2012-06-07 19:35:28.750 159 12533.02 113.92 54932.70 88888.00 2012-06-07 19:35:28.875 159 12533.08 113.90 54932.72 88888.00 2012-06-07 19:35:29.000 159 12533.05 113.90 54932.70 88888.00 2012-06-07 19:35:29.125 159 12533.05 113.92 54932.70 88888.00 2012-06-07 19:35:29.250 159 12532.95 113.88 54932.70 88888.00 2012-06-07 19:35:29.375 159 12532.95 113.92 54932.70 88888.00 2012-06-07 19:35:29.500 159 12533.05 113.95 54932.75 88888.00 2012-06-07 19:35:29.625 159 12533.10 113.97 54932.75 88888.00 2012-06-07 19:35:29.750 159 12533.10 113.95 54932.75 88888.00 2012-06-07 19:35:29.875 159 12533.08 113.95 54932.72 88888.00 2012-06-07 19:35:30.000 159 12533.15 113.92 54932.72 88888.00 2012-06-07 19:35:30.125 159 12533.15 113.92 54932.72 88888.00 2012-06-07 19:35:30.250 159 12533.05 113.92 54932.75 88888.00 2012-06-07 19:35:30.375 159 12533.02 113.92 54932.72 88888.00 2012-06-07 19:35:30.500 159 12533.05 113.95 54932.72 88888.00 2012-06-07 19:35:30.625 159 12533.05 113.97 54932.75 88888.00 2012-06-07 19:35:30.750 159 12532.98 113.97 54932.75 88888.00 2012-06-07 19:35:30.875 159 12533.00 113.97 54932.78 88888.00 2012-06-07 19:35:31.000 159 12532.95 113.95 54932.78 88888.00 2012-06-07 19:35:31.125 159 12532.92 113.95 54932.78 88888.00 2012-06-07 19:35:31.250 159 12532.95 113.92 54932.80 88888.00 2012-06-07 19:35:31.375 159 12532.98 113.90 54932.75 88888.00 2012-06-07 19:35:31.500 159 12533.00 113.90 54932.70 88888.00 2012-06-07 19:35:31.625 159 12532.95 113.92 54932.75 88888.00 2012-06-07 19:35:31.750 159 12532.95 113.92 54932.78 88888.00 2012-06-07 19:35:31.875 159 12533.02 113.92 54932.80 88888.00 2012-06-07 19:35:32.000 159 12533.02 113.90 54932.80 88888.00 2012-06-07 19:35:32.125 159 12532.98 113.88 54932.80 88888.00 2012-06-07 19:35:32.250 159 12532.95 113.92 54932.85 88888.00 2012-06-07 19:35:32.375 159 12532.98 113.92 54932.82 88888.00 2012-06-07 19:35:32.500 159 12532.95 113.88 54932.82 88888.00 2012-06-07 19:35:32.625 159 12532.88 113.90 54932.82 88888.00 2012-06-07 19:35:32.750 159 12532.88 113.90 54932.82 88888.00 2012-06-07 19:35:32.875 159 12532.90 113.85 54932.82 88888.00 2012-06-07 19:35:33.000 159 12532.92 113.85 54932.82 88888.00 2012-06-07 19:35:33.125 159 12532.95 113.85 54932.82 88888.00 2012-06-07 19:35:33.250 159 12532.92 113.83 54932.85 88888.00 2012-06-07 19:35:33.375 159 12532.90 113.85 54932.88 88888.00 2012-06-07 19:35:33.500 159 12532.88 113.85 54932.90 88888.00 2012-06-07 19:35:33.625 159 12532.88 113.85 54932.93 88888.00 2012-06-07 19:35:33.750 159 12532.85 113.85 54932.93 88888.00 2012-06-07 19:35:33.875 159 12532.80 113.83 54932.93 88888.00 2012-06-07 19:35:34.000 159 12532.80 113.83 54932.93 88888.00 2012-06-07 19:35:34.125 159 12532.80 113.80 54932.95 88888.00 2012-06-07 19:35:34.250 159 12532.77 113.78 54932.95 88888.00 2012-06-07 19:35:34.375 159 12532.83 113.78 54932.97 88888.00 2012-06-07 19:35:34.500 159 12532.80 113.75 54932.97 88888.00 2012-06-07 19:35:34.625 159 12532.83 113.72 54932.97 88888.00 2012-06-07 19:35:34.750 159 12532.83 113.75 54933.00 88888.00 2012-06-07 19:35:34.875 159 12532.80 113.72 54933.03 88888.00 2012-06-07 19:35:35.000 159 12532.73 113.70 54933.00 88888.00 2012-06-07 19:35:35.125 159 12532.70 113.72 54933.00 88888.00 2012-06-07 19:35:35.250 159 12532.70 113.70 54932.97 88888.00 2012-06-07 19:35:35.375 159 12532.70 113.72 54932.97 88888.00 2012-06-07 19:35:35.500 159 12532.70 113.72 54933.00 88888.00 2012-06-07 19:35:35.625 159 12532.73 113.72 54933.00 88888.00 2012-06-07 19:35:35.750 159 12532.75 113.70 54933.03 88888.00 2012-06-07 19:35:35.875 159 12532.67 113.70 54933.03 88888.00 2012-06-07 19:35:36.000 159 12532.62 113.70 54933.03 88888.00 2012-06-07 19:35:36.125 159 12532.58 113.70 54933.05 88888.00 2012-06-07 19:35:36.250 159 12532.58 113.67 54933.05 88888.00 2012-06-07 19:35:36.375 159 12532.62 113.65 54933.05 88888.00 2012-06-07 19:35:36.500 159 12532.58 113.65 54933.07 88888.00 2012-06-07 19:35:36.625 159 12532.52 113.65 54933.10 88888.00 2012-06-07 19:35:36.750 159 12532.50 113.65 54933.07 88888.00 2012-06-07 19:35:36.875 159 12532.52 113.60 54933.07 88888.00 2012-06-07 19:35:37.000 159 12532.52 113.60 54933.10 88888.00 2012-06-07 19:35:37.125 159 12532.48 113.58 54933.10 88888.00 2012-06-07 19:35:37.250 159 12532.38 113.53 54933.10 88888.00 2012-06-07 19:35:37.375 159 12532.42 113.53 54933.10 88888.00 2012-06-07 19:35:37.500 159 12532.45 113.53 54933.10 88888.00 2012-06-07 19:35:37.625 159 12532.38 113.55 54933.15 88888.00 2012-06-07 19:35:37.750 159 12532.35 113.55 54933.15 88888.00 2012-06-07 19:35:37.875 159 12532.33 113.55 54933.12 88888.00 2012-06-07 19:35:38.000 159 12532.35 113.53 54933.15 88888.00 2012-06-07 19:35:38.125 159 12532.33 113.50 54933.18 88888.00 2012-06-07 19:35:38.250 159 12532.25 113.45 54933.18 88888.00 2012-06-07 19:35:38.375 159 12532.25 113.45 54933.15 88888.00 2012-06-07 19:35:38.500 159 12532.30 113.45 54933.18 88888.00 2012-06-07 19:35:38.625 159 12532.23 113.45 54933.18 88888.00 2012-06-07 19:35:38.750 159 12532.17 113.45 54933.20 88888.00 2012-06-07 19:35:38.875 159 12532.15 113.42 54933.22 88888.00 2012-06-07 19:35:39.000 159 12532.12 113.40 54933.20 88888.00 2012-06-07 19:35:39.125 159 12532.10 113.35 54933.22 88888.00 2012-06-07 19:35:39.250 159 12532.15 113.35 54933.28 88888.00 2012-06-07 19:35:39.375 159 12532.17 113.38 54933.28 88888.00 2012-06-07 19:35:39.500 159 12532.12 113.38 54933.28 88888.00 2012-06-07 19:35:39.625 159 12532.12 113.38 54933.28 88888.00 2012-06-07 19:35:39.750 159 12532.15 113.35 54933.30 88888.00 2012-06-07 19:35:39.875 159 12532.12 113.30 54933.32 88888.00 2012-06-07 19:35:40.000 159 12532.10 113.28 54933.32 88888.00 2012-06-07 19:35:40.125 159 12532.05 113.28 54933.32 88888.00 2012-06-07 19:35:40.250 159 12532.02 113.22 54933.32 88888.00 2012-06-07 19:35:40.375 159 12532.02 113.25 54933.32 88888.00 2012-06-07 19:35:40.500 159 12531.98 113.25 54933.35 88888.00 2012-06-07 19:35:40.625 159 12531.92 113.20 54933.38 88888.00 2012-06-07 19:35:40.750 159 12531.95 113.20 54933.40 88888.00 2012-06-07 19:35:40.875 159 12531.95 113.17 54933.38 88888.00 2012-06-07 19:35:41.000 159 12531.95 113.17 54933.40 88888.00 2012-06-07 19:35:41.125 159 12531.92 113.17 54933.43 88888.00 2012-06-07 19:35:41.250 159 12531.90 113.15 54933.43 88888.00 2012-06-07 19:35:41.375 159 12531.90 113.15 54933.43 88888.00 2012-06-07 19:35:41.500 159 12531.80 113.10 54933.40 88888.00 2012-06-07 19:35:41.625 159 12531.75 113.10 54933.43 88888.00 2012-06-07 19:35:41.750 159 12531.75 113.08 54933.45 88888.00 2012-06-07 19:35:41.875 159 12531.80 113.08 54933.47 88888.00 2012-06-07 19:35:42.000 159 12531.80 113.03 54933.45 88888.00 2012-06-07 19:35:42.125 159 12531.80 113.03 54933.47 88888.00 2012-06-07 19:35:42.250 159 12531.73 113.00 54933.47 88888.00 2012-06-07 19:35:42.375 159 12531.75 113.03 54933.47 88888.00 2012-06-07 19:35:42.500 159 12531.70 113.00 54933.47 88888.00 2012-06-07 19:35:42.625 159 12531.67 112.95 54933.45 88888.00 2012-06-07 19:35:42.750 159 12531.67 112.90 54933.50 88888.00 2012-06-07 19:35:42.875 159 12531.65 112.90 54933.53 88888.00 2012-06-07 19:35:43.000 159 12531.62 112.90 54933.53 88888.00 2012-06-07 19:35:43.125 159 12531.55 112.90 54933.55 88888.00 2012-06-07 19:35:43.250 159 12531.50 112.88 54933.55 88888.00 2012-06-07 19:35:43.375 159 12531.62 112.85 54933.53 88888.00 2012-06-07 19:35:43.500 159 12531.65 112.83 54933.53 88888.00 2012-06-07 19:35:43.625 159 12531.60 112.80 54933.53 88888.00 2012-06-07 19:35:43.750 159 12531.60 112.80 54933.57 88888.00 2012-06-07 19:35:43.875 159 12531.55 112.80 54933.57 88888.00 2012-06-07 19:35:44.000 159 12531.52 112.80 54933.55 88888.00 2012-06-07 19:35:44.125 159 12531.55 112.75 54933.55 88888.00 2012-06-07 19:35:44.250 159 12531.58 112.75 54933.57 88888.00 2012-06-07 19:35:44.375 159 12531.55 112.72 54933.55 88888.00 2012-06-07 19:35:44.500 159 12531.52 112.72 54933.55 88888.00 2012-06-07 19:35:44.625 159 12531.60 112.70 54933.55 88888.00 2012-06-07 19:35:44.750 159 12531.60 112.70 54933.57 88888.00 2012-06-07 19:35:44.875 159 12531.60 112.67 54933.57 88888.00 2012-06-07 19:35:45.000 159 12531.60 112.65 54933.57 88888.00 2012-06-07 19:35:45.125 159 12531.65 112.65 54933.62 88888.00 2012-06-07 19:35:45.250 159 12531.65 112.60 54933.62 88888.00 2012-06-07 19:35:45.375 159 12531.67 112.58 54933.62 88888.00 2012-06-07 19:35:45.500 159 12531.67 112.58 54933.62 88888.00 2012-06-07 19:35:45.625 159 12531.65 112.58 54933.65 88888.00 2012-06-07 19:35:45.750 159 12531.67 112.58 54933.68 88888.00 2012-06-07 19:35:45.875 159 12531.62 112.55 54933.65 88888.00 2012-06-07 19:35:46.000 159 12531.62 112.50 54933.68 88888.00 2012-06-07 19:35:46.125 159 12531.60 112.50 54933.65 88888.00 2012-06-07 19:35:46.250 159 12531.52 112.50 54933.70 88888.00 2012-06-07 19:35:46.375 159 12531.55 112.47 54933.68 88888.00 2012-06-07 19:35:46.500 159 12531.55 112.45 54933.68 88888.00 2012-06-07 19:35:46.625 159 12531.58 112.42 54933.70 88888.00 2012-06-07 19:35:46.750 159 12531.55 112.42 54933.72 88888.00 2012-06-07 19:35:46.875 159 12531.55 112.42 54933.70 88888.00 2012-06-07 19:35:47.000 159 12531.55 112.40 54933.70 88888.00 2012-06-07 19:35:47.125 159 12531.50 112.40 54933.72 88888.00 2012-06-07 19:35:47.250 159 12531.45 112.40 54933.70 88888.00 2012-06-07 19:35:47.375 159 12531.52 112.42 54933.72 88888.00 2012-06-07 19:35:47.500 159 12531.52 112.42 54933.72 88888.00 2012-06-07 19:35:47.625 159 12531.48 112.40 54933.72 88888.00 2012-06-07 19:35:47.750 159 12531.50 112.40 54933.72 88888.00 2012-06-07 19:35:47.875 159 12531.52 112.38 54933.70 88888.00 2012-06-07 19:35:48.000 159 12531.55 112.38 54933.70 88888.00 2012-06-07 19:35:48.125 159 12531.52 112.35 54933.70 88888.00 2012-06-07 19:35:48.250 159 12531.50 112.33 54933.70 88888.00 2012-06-07 19:35:48.375 159 12531.58 112.28 54933.70 88888.00 2012-06-07 19:35:48.500 159 12531.58 112.30 54933.72 88888.00 2012-06-07 19:35:48.625 159 12531.55 112.28 54933.72 88888.00 2012-06-07 19:35:48.750 159 12531.58 112.30 54933.75 88888.00 2012-06-07 19:35:48.875 159 12531.60 112.25 54933.72 88888.00 2012-06-07 19:35:49.000 159 12531.62 112.22 54933.70 88888.00 2012-06-07 19:35:49.125 159 12531.62 112.25 54933.70 88888.00 2012-06-07 19:35:49.250 159 12531.60 112.25 54933.70 88888.00 2012-06-07 19:35:49.375 159 12531.62 112.25 54933.75 88888.00 2012-06-07 19:35:49.500 159 12531.73 112.22 54933.75 88888.00 2012-06-07 19:35:49.625 159 12531.70 112.17 54933.75 88888.00 2012-06-07 19:35:49.750 159 12531.70 112.17 54933.72 88888.00 2012-06-07 19:35:49.875 159 12531.73 112.17 54933.70 88888.00 2012-06-07 19:35:50.000 159 12531.75 112.17 54933.72 88888.00 2012-06-07 19:35:50.125 159 12531.70 112.15 54933.72 88888.00 2012-06-07 19:35:50.250 159 12531.70 112.12 54933.75 88888.00 2012-06-07 19:35:50.375 159 12531.77 112.15 54933.75 88888.00 2012-06-07 19:35:50.500 159 12531.77 112.15 54933.75 88888.00 2012-06-07 19:35:50.625 159 12531.80 112.10 54933.75 88888.00 2012-06-07 19:35:50.750 159 12531.88 112.08 54933.75 88888.00 2012-06-07 19:35:50.875 159 12531.90 112.08 54933.75 88888.00 2012-06-07 19:35:51.000 159 12531.88 112.05 54933.78 88888.00 2012-06-07 19:35:51.125 159 12531.88 112.03 54933.80 88888.00 2012-06-07 19:35:51.250 159 12531.88 112.03 54933.78 88888.00 2012-06-07 19:35:51.375 159 12531.95 112.00 54933.80 88888.00 2012-06-07 19:35:51.500 159 12531.95 112.00 54933.80 88888.00 2012-06-07 19:35:51.625 159 12531.92 112.00 54933.80 88888.00 2012-06-07 19:35:51.750 159 12532.00 112.00 54933.80 88888.00 2012-06-07 19:35:51.875 159 12532.02 111.97 54933.80 88888.00 2012-06-07 19:35:52.000 159 12532.05 111.95 54933.80 88888.00 2012-06-07 19:35:52.125 159 12532.10 111.97 54933.82 88888.00 2012-06-07 19:35:52.250 159 12532.08 111.90 54933.80 88888.00 2012-06-07 19:35:52.375 159 12532.08 111.90 54933.80 88888.00 2012-06-07 19:35:52.500 159 12532.10 111.90 54933.82 88888.00 2012-06-07 19:35:52.625 159 12532.12 111.95 54933.82 88888.00 2012-06-07 19:35:52.750 159 12532.12 111.95 54933.80 88888.00 2012-06-07 19:35:52.875 159 12532.17 111.90 54933.80 88888.00 2012-06-07 19:35:53.000 159 12532.12 111.90 54933.80 88888.00 2012-06-07 19:35:53.125 159 12532.10 111.92 54933.82 88888.00 2012-06-07 19:35:53.250 159 12532.10 111.90 54933.82 88888.00 2012-06-07 19:35:53.375 159 12532.15 111.90 54933.82 88888.00 2012-06-07 19:35:53.500 159 12532.20 111.88 54933.78 88888.00 2012-06-07 19:35:53.625 159 12532.27 111.88 54933.78 88888.00 2012-06-07 19:35:53.750 159 12532.27 111.85 54933.75 88888.00 2012-06-07 19:35:53.875 159 12532.30 111.85 54933.78 88888.00 2012-06-07 19:35:54.000 159 12532.35 111.85 54933.78 88888.00 2012-06-07 19:35:54.125 159 12532.38 111.85 54933.78 88888.00 2012-06-07 19:35:54.250 159 12532.40 111.85 54933.80 88888.00 2012-06-07 19:35:54.375 159 12532.42 111.88 54933.80 88888.00 2012-06-07 19:35:54.500 159 12532.42 111.83 54933.80 88888.00 2012-06-07 19:35:54.625 159 12532.45 111.80 54933.80 88888.00 2012-06-07 19:35:54.750 159 12532.45 111.80 54933.82 88888.00 2012-06-07 19:35:54.875 159 12532.48 111.80 54933.80 88888.00 2012-06-07 19:35:55.000 159 12532.50 111.78 54933.78 88888.00 2012-06-07 19:35:55.125 159 12532.50 111.80 54933.80 88888.00 2012-06-07 19:35:55.250 159 12532.50 111.75 54933.80 88888.00 2012-06-07 19:35:55.375 159 12532.58 111.75 54933.80 88888.00 2012-06-07 19:35:55.500 159 12532.62 111.78 54933.80 88888.00 2012-06-07 19:35:55.625 159 12532.65 111.78 54933.82 88888.00 2012-06-07 19:35:55.750 159 12532.77 111.75 54933.80 88888.00 2012-06-07 19:35:55.875 159 12532.83 111.75 54933.78 88888.00 2012-06-07 19:35:56.000 159 12532.83 111.72 54933.75 88888.00 2012-06-07 19:35:56.125 159 12532.73 111.75 54933.78 88888.00 2012-06-07 19:35:56.250 159 12532.67 111.72 54933.80 88888.00 2012-06-07 19:35:56.375 159 12532.73 111.72 54933.75 88888.00 2012-06-07 19:35:56.500 159 12532.80 111.72 54933.72 88888.00 2012-06-07 19:35:56.625 159 12532.85 111.75 54933.75 88888.00 2012-06-07 19:35:56.750 159 12532.90 111.72 54933.75 88888.00 2012-06-07 19:35:56.875 159 12533.00 111.70 54933.75 88888.00 2012-06-07 19:35:57.000 159 12533.05 111.72 54933.75 88888.00 2012-06-07 19:35:57.125 159 12533.12 111.70 54933.80 88888.00 2012-06-07 19:35:57.250 159 12533.10 111.67 54933.82 88888.00 2012-06-07 19:35:57.375 159 12533.12 111.67 54933.82 88888.00 2012-06-07 19:35:57.500 159 12533.12 111.65 54933.85 88888.00 2012-06-07 19:35:57.625 159 12533.20 111.65 54933.82 88888.00 2012-06-07 19:35:57.750 159 12533.25 111.67 54933.80 88888.00 2012-06-07 19:35:57.875 159 12533.30 111.67 54933.80 88888.00 2012-06-07 19:35:58.000 159 12533.30 111.65 54933.78 88888.00 2012-06-07 19:35:58.125 159 12533.27 111.65 54933.78 88888.00 2012-06-07 19:35:58.250 159 12533.30 111.65 54933.78 88888.00 2012-06-07 19:35:58.375 159 12533.42 111.65 54933.78 88888.00 2012-06-07 19:35:58.500 159 12533.40 111.65 54933.82 88888.00 2012-06-07 19:35:58.625 159 12533.42 111.62 54933.80 88888.00 2012-06-07 19:35:58.750 159 12533.45 111.67 54933.80 88888.00 2012-06-07 19:35:58.875 159 12533.48 111.70 54933.82 88888.00 2012-06-07 19:35:59.000 159 12533.48 111.67 54933.80 88888.00 2012-06-07 19:35:59.125 159 12533.45 111.67 54933.78 88888.00 2012-06-07 19:35:59.250 159 12533.50 111.67 54933.80 88888.00 2012-06-07 19:35:59.375 159 12533.58 111.67 54933.75 88888.00 2012-06-07 19:35:59.500 159 12533.58 111.65 54933.75 88888.00 2012-06-07 19:35:59.625 159 12533.65 111.70 54933.75 88888.00 2012-06-07 19:35:59.750 159 12533.67 111.72 54933.78 88888.00 2012-06-07 19:35:59.875 159 12533.65 111.70 54933.78 88888.00 2012-06-07 19:36:00.000 159 12533.70 111.70 54933.72 88888.00 2012-06-07 19:36:00.125 159 12533.75 111.67 54933.75 88888.00 2012-06-07 19:36:00.250 159 12533.77 111.70 54933.75 88888.00 2012-06-07 19:36:00.375 159 12533.80 111.70 54933.75 88888.00 2012-06-07 19:36:00.500 159 12533.80 111.70 54933.75 88888.00 2012-06-07 19:36:00.625 159 12533.85 111.70 54933.75 88888.00 2012-06-07 19:36:00.750 159 12533.95 111.70 54933.75 88888.00 2012-06-07 19:36:00.875 159 12534.05 111.72 54933.72 88888.00 2012-06-07 19:36:01.000 159 12534.08 111.72 54933.70 88888.00 2012-06-07 19:36:01.125 159 12534.05 111.75 54933.78 88888.00 2012-06-07 19:36:01.250 159 12534.05 111.70 54933.75 88888.00 2012-06-07 19:36:01.375 159 12534.12 111.72 54933.72 88888.00 2012-06-07 19:36:01.500 159 12534.20 111.78 54933.72 88888.00 2012-06-07 19:36:01.625 159 12534.12 111.78 54933.70 88888.00 2012-06-07 19:36:01.750 159 12534.15 111.72 54933.70 88888.00 2012-06-07 19:36:01.875 159 12534.25 111.72 54933.68 88888.00 2012-06-07 19:36:02.000 159 12534.30 111.70 54933.70 88888.00 2012-06-07 19:36:02.125 159 12534.35 111.67 54933.72 88888.00 2012-06-07 19:36:02.250 159 12534.40 111.67 54933.70 88888.00 2012-06-07 19:36:02.375 159 12534.45 111.70 54933.68 88888.00 2012-06-07 19:36:02.500 159 12534.48 111.75 54933.70 88888.00 2012-06-07 19:36:02.625 159 12534.50 111.72 54933.72 88888.00 2012-06-07 19:36:02.750 159 12534.50 111.75 54933.75 88888.00 2012-06-07 19:36:02.875 159 12534.52 111.75 54933.72 88888.00 2012-06-07 19:36:03.000 159 12534.58 111.72 54933.70 88888.00 2012-06-07 19:36:03.125 159 12534.60 111.75 54933.72 88888.00 2012-06-07 19:36:03.250 159 12534.65 111.72 54933.72 88888.00 2012-06-07 19:36:03.375 159 12534.67 111.67 54933.70 88888.00 2012-06-07 19:36:03.500 159 12534.67 111.67 54933.72 88888.00 2012-06-07 19:36:03.625 159 12534.65 111.70 54933.75 88888.00 2012-06-07 19:36:03.750 159 12534.77 111.75 54933.72 88888.00 2012-06-07 19:36:03.875 159 12534.83 111.70 54933.75 88888.00 2012-06-07 19:36:04.000 159 12534.83 111.70 54933.72 88888.00 2012-06-07 19:36:04.125 159 12534.88 111.72 54933.72 88888.00 2012-06-07 19:36:04.250 159 12534.88 111.70 54933.72 88888.00 2012-06-07 19:36:04.375 159 12534.88 111.67 54933.70 88888.00 2012-06-07 19:36:04.500 159 12534.92 111.67 54933.70 88888.00 2012-06-07 19:36:04.625 159 12534.95 111.70 54933.72 88888.00 2012-06-07 19:36:04.750 159 12535.00 111.70 54933.72 88888.00 2012-06-07 19:36:04.875 159 12535.05 111.70 54933.78 88888.00 2012-06-07 19:36:05.000 159 12535.08 111.70 54933.75 88888.00 2012-06-07 19:36:05.125 159 12535.08 111.72 54933.78 88888.00 2012-06-07 19:36:05.250 159 12535.05 111.72 54933.75 88888.00 2012-06-07 19:36:05.375 159 12535.10 111.75 54933.72 88888.00 2012-06-07 19:36:05.500 159 12535.15 111.75 54933.70 88888.00 2012-06-07 19:36:05.625 159 12535.15 111.72 54933.72 88888.00 2012-06-07 19:36:05.750 159 12535.15 111.70 54933.72 88888.00 2012-06-07 19:36:05.875 159 12535.20 111.72 54933.70 88888.00 2012-06-07 19:36:06.000 159 12535.30 111.72 54933.68 88888.00 2012-06-07 19:36:06.125 159 12535.38 111.72 54933.70 88888.00 2012-06-07 19:36:06.250 159 12535.42 111.72 54933.70 88888.00 2012-06-07 19:36:06.375 159 12535.50 111.72 54933.68 88888.00 2012-06-07 19:36:06.500 159 12535.58 111.70 54933.70 88888.00 2012-06-07 19:36:06.625 159 12535.65 111.72 54933.75 88888.00 2012-06-07 19:36:06.750 159 12535.67 111.72 54933.75 88888.00 2012-06-07 19:36:06.875 159 12535.62 111.70 54933.72 88888.00 2012-06-07 19:36:07.000 159 12535.67 111.70 54933.70 88888.00 2012-06-07 19:36:07.125 159 12535.75 111.67 54933.70 88888.00 2012-06-07 19:36:07.250 159 12535.83 111.70 54933.72 88888.00 2012-06-07 19:36:07.375 159 12535.83 111.70 54933.72 88888.00 2012-06-07 19:36:07.500 159 12535.80 111.70 54933.72 88888.00 2012-06-07 19:36:07.625 159 12535.83 111.67 54933.72 88888.00 2012-06-07 19:36:07.750 159 12535.88 111.67 54933.72 88888.00 2012-06-07 19:36:07.875 159 12535.95 111.62 54933.75 88888.00 2012-06-07 19:36:08.000 159 12536.00 111.62 54933.72 88888.00 2012-06-07 19:36:08.125 159 12536.00 111.62 54933.70 88888.00 2012-06-07 19:36:08.250 159 12535.98 111.60 54933.72 88888.00 2012-06-07 19:36:08.375 159 12536.05 111.60 54933.72 88888.00 2012-06-07 19:36:08.500 159 12536.12 111.60 54933.70 88888.00 2012-06-07 19:36:08.625 159 12536.20 111.60 54933.72 88888.00 2012-06-07 19:36:08.750 159 12536.27 111.62 54933.70 88888.00 2012-06-07 19:36:08.875 159 12536.35 111.58 54933.72 88888.00 2012-06-07 19:36:09.000 159 12536.30 111.55 54933.70 88888.00 2012-06-07 19:36:09.125 159 12536.33 111.53 54933.72 88888.00 2012-06-07 19:36:09.250 159 12536.38 111.50 54933.72 88888.00 2012-06-07 19:36:09.375 159 12536.45 111.53 54933.72 88888.00 2012-06-07 19:36:09.500 159 12536.50 111.50 54933.72 88888.00 2012-06-07 19:36:09.625 159 12536.48 111.47 54933.72 88888.00 2012-06-07 19:36:09.750 159 12536.50 111.47 54933.75 88888.00 2012-06-07 19:36:09.875 159 12536.50 111.47 54933.75 88888.00 2012-06-07 19:36:10.000 159 12536.50 111.45 54933.72 88888.00 2012-06-07 19:36:10.125 159 12536.52 111.42 54933.75 88888.00 2012-06-07 19:36:10.250 159 12536.55 111.35 54933.78 88888.00 2012-06-07 19:36:10.375 159 12536.55 111.30 54933.75 88888.00 2012-06-07 19:36:10.500 159 12536.50 111.30 54933.78 88888.00 2012-06-07 19:36:10.625 159 12536.50 111.33 54933.78 88888.00 2012-06-07 19:36:10.750 159 12536.52 111.28 54933.78 88888.00 2012-06-07 19:36:10.875 159 12536.58 111.30 54933.80 88888.00 2012-06-07 19:36:11.000 159 12536.65 111.22 54933.78 88888.00 2012-06-07 19:36:11.125 159 12536.67 111.22 54933.75 88888.00 2012-06-07 19:36:11.250 159 12536.70 111.20 54933.75 88888.00 2012-06-07 19:36:11.375 159 12536.73 111.20 54933.75 88888.00 2012-06-07 19:36:11.500 159 12536.73 111.17 54933.78 88888.00 2012-06-07 19:36:11.625 159 12536.73 111.17 54933.78 88888.00 2012-06-07 19:36:11.750 159 12536.77 111.12 54933.78 88888.00 2012-06-07 19:36:11.875 159 12536.80 111.15 54933.80 88888.00 2012-06-07 19:36:12.000 159 12536.83 111.17 54933.80 88888.00 2012-06-07 19:36:12.125 159 12536.85 111.17 54933.80 88888.00 2012-06-07 19:36:12.250 159 12536.85 111.10 54933.82 88888.00 2012-06-07 19:36:12.375 159 12536.88 111.12 54933.82 88888.00 2012-06-07 19:36:12.500 159 12536.90 111.08 54933.82 88888.00 2012-06-07 19:36:12.625 159 12536.92 111.05 54933.82 88888.00 2012-06-07 19:36:12.750 159 12536.92 111.03 54933.80 88888.00 2012-06-07 19:36:12.875 159 12536.98 111.03 54933.82 88888.00 2012-06-07 19:36:13.000 159 12537.02 111.00 54933.80 88888.00 2012-06-07 19:36:13.125 159 12537.05 110.97 54933.85 88888.00 2012-06-07 19:36:13.250 159 12537.05 110.92 54933.82 88888.00 2012-06-07 19:36:13.375 159 12537.02 110.90 54933.82 88888.00 2012-06-07 19:36:13.500 159 12537.05 110.88 54933.85 88888.00 2012-06-07 19:36:13.625 159 12537.08 110.83 54933.85 88888.00 2012-06-07 19:36:13.750 159 12537.17 110.83 54933.85 88888.00 2012-06-07 19:36:13.875 159 12537.23 110.80 54933.88 88888.00 2012-06-07 19:36:14.000 159 12537.25 110.75 54933.88 88888.00 2012-06-07 19:36:14.125 159 12537.20 110.70 54933.88 88888.00 2012-06-07 19:36:14.250 159 12537.20 110.65 54933.90 88888.00 2012-06-07 19:36:14.375 159 12537.27 110.65 54933.90 88888.00 2012-06-07 19:36:14.500 159 12537.30 110.65 54933.90 88888.00 2012-06-07 19:36:14.625 159 12537.35 110.62 54933.90 88888.00 2012-06-07 19:36:14.750 159 12537.35 110.60 54933.90 88888.00 2012-06-07 19:36:14.875 159 12537.40 110.58 54933.90 88888.00 2012-06-07 19:36:15.000 159 12537.42 110.55 54933.88 88888.00 2012-06-07 19:36:15.125 159 12537.40 110.53 54933.93 88888.00 2012-06-07 19:36:15.250 159 12537.35 110.45 54933.97 88888.00 2012-06-07 19:36:15.375 159 12537.40 110.40 54933.95 88888.00 2012-06-07 19:36:15.500 159 12537.48 110.35 54933.95 88888.00 2012-06-07 19:36:15.625 159 12537.48 110.33 54933.95 88888.00 2012-06-07 19:36:15.750 159 12537.52 110.30 54933.97 88888.00 2012-06-07 19:36:15.875 159 12537.60 110.30 54933.95 88888.00 2012-06-07 19:36:16.000 159 12537.62 110.22 54933.95 88888.00 2012-06-07 19:36:16.125 159 12537.62 110.17 54933.97 88888.00 2012-06-07 19:36:16.250 159 12537.62 110.15 54934.00 88888.00 2012-06-07 19:36:16.375 159 12537.60 110.12 54933.97 88888.00 2012-06-07 19:36:16.500 159 12537.58 110.05 54933.97 88888.00 2012-06-07 19:36:16.625 159 12537.58 110.08 54933.97 88888.00 2012-06-07 19:36:16.750 159 12537.62 110.03 54934.03 88888.00 2012-06-07 19:36:16.875 159 12537.65 109.97 54933.97 88888.00 2012-06-07 19:36:17.000 159 12537.62 109.92 54933.97 88888.00 2012-06-07 19:36:17.125 159 12537.58 109.95 54934.03 88888.00 2012-06-07 19:36:17.250 159 12537.50 109.88 54934.03 88888.00 2012-06-07 19:36:17.375 159 12537.52 109.85 54934.03 88888.00 2012-06-07 19:36:17.500 159 12537.60 109.83 54934.00 88888.00 2012-06-07 19:36:17.625 159 12537.70 109.83 54934.03 88888.00 2012-06-07 19:36:17.750 159 12537.65 109.78 54934.07 88888.00 2012-06-07 19:36:17.875 159 12537.60 109.70 54934.05 88888.00 2012-06-07 19:36:18.000 159 12537.65 109.65 54934.05 88888.00 2012-06-07 19:36:18.125 159 12537.65 109.65 54934.05 88888.00 2012-06-07 19:36:18.250 159 12537.62 109.60 54934.10 88888.00 2012-06-07 19:36:18.375 159 12537.65 109.58 54934.07 88888.00 2012-06-07 19:36:18.500 159 12537.70 109.53 54934.07 88888.00 2012-06-07 19:36:18.625 159 12537.73 109.50 54934.10 88888.00 2012-06-07 19:36:18.750 159 12537.65 109.47 54934.12 88888.00 2012-06-07 19:36:18.875 159 12537.62 109.47 54934.12 88888.00 2012-06-07 19:36:19.000 159 12537.62 109.42 54934.07 88888.00 2012-06-07 19:36:19.125 159 12537.62 109.38 54934.12 88888.00 2012-06-07 19:36:19.250 159 12537.67 109.33 54934.18 88888.00 2012-06-07 19:36:19.375 159 12537.75 109.35 54934.20 88888.00 2012-06-07 19:36:19.500 159 12537.80 109.30 54934.20 88888.00 2012-06-07 19:36:19.625 159 12537.77 109.25 54934.22 88888.00 2012-06-07 19:36:19.750 159 12537.73 109.20 54934.22 88888.00 2012-06-07 19:36:19.875 159 12537.65 109.17 54934.20 88888.00 2012-06-07 19:36:20.000 159 12537.67 109.12 54934.22 88888.00 2012-06-07 19:36:20.125 159 12537.70 109.10 54934.25 88888.00 2012-06-07 19:36:20.250 159 12537.67 109.03 54934.22 88888.00 2012-06-07 19:36:20.375 159 12537.73 109.00 54934.25 88888.00 2012-06-07 19:36:20.500 159 12537.73 109.00 54934.22 88888.00 2012-06-07 19:36:20.625 159 12537.77 108.97 54934.22 88888.00 2012-06-07 19:36:20.750 159 12537.75 108.92 54934.25 88888.00 2012-06-07 19:36:20.875 159 12537.67 108.88 54934.32 88888.00 2012-06-07 19:36:21.000 159 12537.73 108.83 54934.30 88888.00 2012-06-07 19:36:21.125 159 12537.75 108.78 54934.28 88888.00 2012-06-07 19:36:21.250 159 12537.75 108.78 54934.32 88888.00 2012-06-07 19:36:21.375 159 12537.70 108.78 54934.35 88888.00 2012-06-07 19:36:21.500 159 12537.62 108.70 54934.32 88888.00 2012-06-07 19:36:21.625 159 12537.65 108.67 54934.32 88888.00 2012-06-07 19:36:21.750 159 12537.65 108.65 54934.35 88888.00 2012-06-07 19:36:21.875 159 12537.62 108.58 54934.35 88888.00 2012-06-07 19:36:22.000 159 12537.62 108.55 54934.32 88888.00 2012-06-07 19:36:22.125 159 12537.62 108.53 54934.38 88888.00 2012-06-07 19:36:22.250 159 12537.60 108.50 54934.40 88888.00 2012-06-07 19:36:22.375 159 12537.62 108.50 54934.38 88888.00 2012-06-07 19:36:22.500 159 12537.60 108.40 54934.38 88888.00 2012-06-07 19:36:22.625 159 12537.62 108.35 54934.38 88888.00 2012-06-07 19:36:22.750 159 12537.60 108.30 54934.40 88888.00 2012-06-07 19:36:22.875 159 12537.62 108.28 54934.40 88888.00 2012-06-07 19:36:23.000 159 12537.67 108.25 54934.43 88888.00 2012-06-07 19:36:23.125 159 12537.67 108.22 54934.43 88888.00 2012-06-07 19:36:23.250 159 12537.67 108.17 54934.40 88888.00 2012-06-07 19:36:23.375 159 12537.70 108.20 54934.43 88888.00 2012-06-07 19:36:23.500 159 12537.67 108.17 54934.43 88888.00 2012-06-07 19:36:23.625 159 12537.70 108.15 54934.45 88888.00 2012-06-07 19:36:23.750 159 12537.73 108.10 54934.45 88888.00 2012-06-07 19:36:23.875 159 12537.67 108.08 54934.47 88888.00 2012-06-07 19:36:24.000 159 12537.67 108.03 54934.45 88888.00 2012-06-07 19:36:24.125 159 12537.73 108.00 54934.47 88888.00 2012-06-07 19:36:24.250 159 12537.73 107.92 54934.53 88888.00 2012-06-07 19:36:24.375 159 12537.70 107.92 54934.50 88888.00 2012-06-07 19:36:24.500 159 12537.70 107.92 54934.47 88888.00 2012-06-07 19:36:24.625 159 12537.83 107.88 54934.50 88888.00 2012-06-07 19:36:24.750 159 12537.85 107.83 54934.50 88888.00 2012-06-07 19:36:24.875 159 12537.77 107.80 54934.53 88888.00 2012-06-07 19:36:25.000 159 12537.73 107.78 54934.55 88888.00 2012-06-07 19:36:25.125 159 12537.70 107.72 54934.57 88888.00 2012-06-07 19:36:25.250 159 12537.67 107.67 54934.55 88888.00 2012-06-07 19:36:25.375 159 12537.70 107.67 54934.57 88888.00 2012-06-07 19:36:25.500 159 12537.70 107.65 54934.57 88888.00 2012-06-07 19:36:25.625 159 12537.70 107.62 54934.60 88888.00 2012-06-07 19:36:25.750 159 12537.73 107.58 54934.62 88888.00 2012-06-07 19:36:25.875 159 12537.73 107.53 54934.62 88888.00 2012-06-07 19:36:26.000 159 12537.75 107.53 54934.62 88888.00 2012-06-07 19:36:26.125 159 12537.75 107.45 54934.62 88888.00 2012-06-07 19:36:26.250 159 12537.70 107.42 54934.65 88888.00 2012-06-07 19:36:26.375 159 12537.67 107.40 54934.65 88888.00 2012-06-07 19:36:26.500 159 12537.73 107.38 54934.62 88888.00 2012-06-07 19:36:26.625 159 12537.75 107.40 54934.62 88888.00 2012-06-07 19:36:26.750 159 12537.70 107.38 54934.68 88888.00 2012-06-07 19:36:26.875 159 12537.67 107.30 54934.70 88888.00 2012-06-07 19:36:27.000 159 12537.70 107.28 54934.68 88888.00 2012-06-07 19:36:27.125 159 12537.77 107.25 54934.72 88888.00 2012-06-07 19:36:27.250 159 12537.70 107.17 54934.72 88888.00 2012-06-07 19:36:27.375 159 12537.67 107.17 54934.75 88888.00 2012-06-07 19:36:27.500 159 12537.70 107.15 54934.78 88888.00 2012-06-07 19:36:27.625 159 12537.73 107.08 54934.75 88888.00 2012-06-07 19:36:27.750 159 12537.67 107.05 54934.72 88888.00 2012-06-07 19:36:27.875 159 12537.62 107.05 54934.75 88888.00 2012-06-07 19:36:28.000 159 12537.65 107.05 54934.80 88888.00 2012-06-07 19:36:28.125 159 12537.60 107.00 54934.82 88888.00 2012-06-07 19:36:28.250 159 12537.50 106.90 54934.80 88888.00 2012-06-07 19:36:28.375 159 12537.45 106.88 54934.80 88888.00 2012-06-07 19:36:28.500 159 12537.40 106.88 54934.80 88888.00 2012-06-07 19:36:28.625 159 12537.42 106.88 54934.80 88888.00 2012-06-07 19:36:28.750 159 12537.40 106.83 54934.80 88888.00 2012-06-07 19:36:28.875 159 12537.45 106.83 54934.82 88888.00 2012-06-07 19:36:29.000 159 12537.45 106.78 54934.82 88888.00 2012-06-07 19:36:29.125 159 12537.40 106.75 54934.85 88888.00 2012-06-07 19:36:29.250 159 12537.33 106.72 54934.88 88888.00 2012-06-07 19:36:29.375 159 12537.38 106.67 54934.88 88888.00 2012-06-07 19:36:29.500 159 12537.33 106.67 54934.88 88888.00 2012-06-07 19:36:29.625 159 12537.38 106.67 54934.93 88888.00 2012-06-07 19:36:29.750 159 12537.35 106.65 54934.93 88888.00 2012-06-07 19:36:29.875 159 12537.38 106.62 54934.93 88888.00 2012-06-07 19:36:30.000 159 12537.45 106.55 54934.93 88888.00 2012-06-07 19:36:30.125 159 12537.45 106.55 54934.95 88888.00 2012-06-07 19:36:30.250 159 12537.40 106.50 54934.95 88888.00 2012-06-07 19:36:30.375 159 12537.40 106.53 54934.93 88888.00 2012-06-07 19:36:30.500 159 12537.38 106.50 54934.95 88888.00 2012-06-07 19:36:30.625 159 12537.35 106.47 54934.95 88888.00 2012-06-07 19:36:30.750 159 12537.38 106.47 54934.95 88888.00 2012-06-07 19:36:30.875 159 12537.38 106.47 54934.95 88888.00 2012-06-07 19:36:31.000 159 12537.30 106.45 54935.00 88888.00 2012-06-07 19:36:31.125 159 12537.30 106.40 54935.00 88888.00 2012-06-07 19:36:31.250 159 12537.23 106.33 54935.00 88888.00 2012-06-07 19:36:31.375 159 12537.25 106.33 54935.00 88888.00 2012-06-07 19:36:31.500 159 12537.30 106.33 54935.00 88888.00 2012-06-07 19:36:31.625 159 12537.33 106.30 54935.03 88888.00 2012-06-07 19:36:31.750 159 12537.33 106.28 54935.03 88888.00 2012-06-07 19:36:31.875 159 12537.25 106.28 54935.03 88888.00 2012-06-07 19:36:32.000 159 12537.15 106.25 54935.05 88888.00 2012-06-07 19:36:32.125 159 12537.12 106.22 54935.05 88888.00 2012-06-07 19:36:32.250 159 12537.12 106.12 54935.07 88888.00 2012-06-07 19:36:32.375 159 12537.20 106.12 54935.05 88888.00 2012-06-07 19:36:32.500 159 12537.15 106.10 54935.07 88888.00 2012-06-07 19:36:32.625 159 12537.17 106.12 54935.10 88888.00 2012-06-07 19:36:32.750 159 12537.15 106.10 54935.12 88888.00 2012-06-07 19:36:32.875 159 12537.15 106.03 54935.12 88888.00 2012-06-07 19:36:33.000 159 12537.15 106.05 54935.12 88888.00 2012-06-07 19:36:33.125 159 12537.15 106.03 54935.15 88888.00 2012-06-07 19:36:33.250 159 12537.08 105.95 54935.18 88888.00 2012-06-07 19:36:33.375 159 12537.08 105.92 54935.18 88888.00 2012-06-07 19:36:33.500 159 12537.08 105.90 54935.18 88888.00 2012-06-07 19:36:33.625 159 12537.05 105.88 54935.18 88888.00 2012-06-07 19:36:33.750 159 12537.05 105.88 54935.18 88888.00 2012-06-07 19:36:33.875 159 12537.02 105.83 54935.20 88888.00 2012-06-07 19:36:34.000 159 12537.02 105.78 54935.18 88888.00 2012-06-07 19:36:34.125 159 12536.95 105.78 54935.22 88888.00 2012-06-07 19:36:34.250 159 12536.92 105.75 54935.20 88888.00 2012-06-07 19:36:34.375 159 12536.92 105.75 54935.20 88888.00 2012-06-07 19:36:34.500 159 12536.92 105.72 54935.22 88888.00 2012-06-07 19:36:34.625 159 12536.85 105.72 54935.25 88888.00 2012-06-07 19:36:34.750 159 12536.90 105.70 54935.25 88888.00 2012-06-07 19:36:34.875 159 12536.92 105.67 54935.25 88888.00 2012-06-07 19:36:35.000 159 12536.95 105.65 54935.25 88888.00 2012-06-07 19:36:35.125 159 12536.92 105.65 54935.25 88888.00 2012-06-07 19:36:35.250 159 12536.85 105.60 54935.28 88888.00 2012-06-07 19:36:35.375 159 12536.85 105.60 54935.28 88888.00 2012-06-07 19:36:35.500 159 12536.85 105.58 54935.28 88888.00 2012-06-07 19:36:35.625 159 12536.83 105.58 54935.30 88888.00 2012-06-07 19:36:35.750 159 12536.83 105.55 54935.30 88888.00 2012-06-07 19:36:35.875 159 12536.77 105.58 54935.30 88888.00 2012-06-07 19:36:36.000 159 12536.67 105.55 54935.32 88888.00 2012-06-07 19:36:36.125 159 12536.67 105.53 54935.32 88888.00 2012-06-07 19:36:36.250 159 12536.65 105.50 54935.32 88888.00 2012-06-07 19:36:36.375 159 12536.67 105.50 54935.30 88888.00 2012-06-07 19:36:36.500 159 12536.67 105.50 54935.35 88888.00 2012-06-07 19:36:36.625 159 12536.62 105.47 54935.35 88888.00 2012-06-07 19:36:36.750 159 12536.62 105.47 54935.38 88888.00 2012-06-07 19:36:36.875 159 12536.60 105.42 54935.38 88888.00 2012-06-07 19:36:37.000 159 12536.58 105.40 54935.38 88888.00 2012-06-07 19:36:37.125 159 12536.60 105.40 54935.38 88888.00 2012-06-07 19:36:37.250 159 12536.55 105.35 54935.43 88888.00 2012-06-07 19:36:37.375 159 12536.55 105.35 54935.43 88888.00 2012-06-07 19:36:37.500 159 12536.58 105.30 54935.43 88888.00 2012-06-07 19:36:37.625 159 12536.55 105.28 54935.45 88888.00 2012-06-07 19:36:37.750 159 12536.50 105.30 54935.45 88888.00 2012-06-07 19:36:37.875 159 12536.42 105.28 54935.45 88888.00 2012-06-07 19:36:38.000 159 12536.40 105.25 54935.43 88888.00 2012-06-07 19:36:38.125 159 12536.38 105.25 54935.47 88888.00 2012-06-07 19:36:38.250 159 12536.38 105.20 54935.45 88888.00 2012-06-07 19:36:38.375 159 12536.40 105.20 54935.45 88888.00 2012-06-07 19:36:38.500 159 12536.40 105.17 54935.45 88888.00 2012-06-07 19:36:38.625 159 12536.38 105.15 54935.45 88888.00 2012-06-07 19:36:38.750 159 12536.40 105.17 54935.47 88888.00 2012-06-07 19:36:38.875 159 12536.48 105.15 54935.50 88888.00 2012-06-07 19:36:39.000 159 12536.40 105.12 54935.47 88888.00 2012-06-07 19:36:39.125 159 12536.35 105.10 54935.53 88888.00 2012-06-07 19:36:39.250 159 12536.38 105.08 54935.57 88888.00 2012-06-07 19:36:39.375 159 12536.45 105.05 54935.55 88888.00 2012-06-07 19:36:39.500 159 12536.45 105.08 54935.60 88888.00 2012-06-07 19:36:39.625 159 12536.35 105.05 54935.62 88888.00 2012-06-07 19:36:39.750 159 12536.27 105.00 54935.60 88888.00 2012-06-07 19:36:39.875 159 12536.23 105.00 54935.60 88888.00 2012-06-07 19:36:40.000 159 12536.15 104.97 54935.60 88888.00 2012-06-07 19:36:40.125 159 12536.17 104.97 54935.62 88888.00 2012-06-07 19:36:40.250 159 12536.20 104.97 54935.62 88888.00 2012-06-07 19:36:40.375 159 12536.20 104.97 54935.62 88888.00 2012-06-07 19:36:40.500 159 12536.20 105.00 54935.65 88888.00 2012-06-07 19:36:40.625 159 12536.17 104.97 54935.70 88888.00 2012-06-07 19:36:40.750 159 12536.20 104.97 54935.68 88888.00 2012-06-07 19:36:40.875 159 12536.25 104.97 54935.68 88888.00 2012-06-07 19:36:41.000 159 12536.20 104.92 54935.68 88888.00 2012-06-07 19:36:41.125 159 12536.15 104.92 54935.68 88888.00 2012-06-07 19:36:41.250 159 12536.12 104.88 54935.70 88888.00 2012-06-07 19:36:41.375 159 12536.15 104.90 54935.68 88888.00 2012-06-07 19:36:41.500 159 12536.15 104.90 54935.68 88888.00 2012-06-07 19:36:41.625 159 12536.08 104.85 54935.65 88888.00 2012-06-07 19:36:41.750 159 12536.05 104.85 54935.65 88888.00 2012-06-07 19:36:41.875 159 12536.05 104.88 54935.65 88888.00 2012-06-07 19:36:42.000 159 12536.05 104.88 54935.68 88888.00 2012-06-07 19:36:42.125 159 12536.10 104.88 54935.72 88888.00 2012-06-07 19:36:42.250 159 12536.08 104.85 54935.72 88888.00 2012-06-07 19:36:42.375 159 12536.10 104.83 54935.70 88888.00 2012-06-07 19:36:42.500 159 12536.10 104.85 54935.70 88888.00 2012-06-07 19:36:42.625 159 12536.08 104.85 54935.72 88888.00 2012-06-07 19:36:42.750 159 12536.05 104.80 54935.72 88888.00 2012-06-07 19:36:42.875 159 12536.02 104.80 54935.72 88888.00 2012-06-07 19:36:43.000 159 12536.08 104.83 54935.72 88888.00 2012-06-07 19:36:43.125 159 12536.05 104.80 54935.75 88888.00 2012-06-07 19:36:43.250 159 12536.02 104.78 54935.75 88888.00 2012-06-07 19:36:43.375 159 12536.05 104.78 54935.75 88888.00 2012-06-07 19:36:43.500 159 12536.00 104.75 54935.78 88888.00 2012-06-07 19:36:43.625 159 12536.00 104.72 54935.80 88888.00 2012-06-07 19:36:43.750 159 12536.00 104.78 54935.80 88888.00 2012-06-07 19:36:43.875 159 12536.00 104.78 54935.78 88888.00 2012-06-07 19:36:44.000 159 12536.02 104.75 54935.78 88888.00 2012-06-07 19:36:44.125 159 12536.02 104.75 54935.82 88888.00 2012-06-07 19:36:44.250 159 12536.00 104.72 54935.82 88888.00 2012-06-07 19:36:44.375 159 12536.05 104.70 54935.80 88888.00 2012-06-07 19:36:44.500 159 12536.02 104.75 54935.80 88888.00 2012-06-07 19:36:44.625 159 12535.98 104.75 54935.82 88888.00 2012-06-07 19:36:44.750 159 12535.95 104.75 54935.82 88888.00 2012-06-07 19:36:44.875 159 12535.98 104.75 54935.82 88888.00 2012-06-07 19:36:45.000 159 12535.98 104.70 54935.82 88888.00 2012-06-07 19:36:45.125 159 12536.00 104.70 54935.82 88888.00 2012-06-07 19:36:45.250 159 12535.98 104.67 54935.85 88888.00 2012-06-07 19:36:45.375 159 12536.00 104.70 54935.88 88888.00 2012-06-07 19:36:45.500 159 12536.00 104.70 54935.88 88888.00 2012-06-07 19:36:45.625 159 12536.00 104.70 54935.90 88888.00 2012-06-07 19:36:45.750 159 12536.02 104.70 54935.90 88888.00 2012-06-07 19:36:45.875 159 12536.05 104.75 54935.90 88888.00 2012-06-07 19:36:46.000 159 12536.05 104.72 54935.88 88888.00 2012-06-07 19:36:46.125 159 12536.05 104.67 54935.88 88888.00 2012-06-07 19:36:46.250 159 12536.05 104.67 54935.88 88888.00 2012-06-07 19:36:46.375 159 12536.08 104.72 54935.88 88888.00 2012-06-07 19:36:46.500 159 12536.12 104.72 54935.88 88888.00 2012-06-07 19:36:46.625 159 12536.08 104.72 54935.90 88888.00 2012-06-07 19:36:46.750 159 12536.00 104.70 54935.88 88888.00 2012-06-07 19:36:46.875 159 12536.00 104.70 54935.90 88888.00 2012-06-07 19:36:47.000 159 12536.00 104.72 54935.90 88888.00 2012-06-07 19:36:47.125 159 12535.95 104.75 54935.93 88888.00 2012-06-07 19:36:47.250 159 12535.92 104.72 54935.90 88888.00 2012-06-07 19:36:47.375 159 12535.95 104.72 54935.90 88888.00 2012-06-07 19:36:47.500 159 12535.90 104.70 54935.88 88888.00 2012-06-07 19:36:47.625 159 12535.90 104.72 54935.88 88888.00 2012-06-07 19:36:47.750 159 12535.92 104.75 54935.88 88888.00 2012-06-07 19:36:47.875 159 12535.92 104.70 54935.85 88888.00 2012-06-07 19:36:48.000 159 12535.90 104.67 54935.85 88888.00 2012-06-07 19:36:48.125 159 12535.88 104.72 54935.88 88888.00 2012-06-07 19:36:48.250 159 12535.95 104.72 54935.88 88888.00 2012-06-07 19:36:48.375 159 12535.98 104.72 54935.88 88888.00 2012-06-07 19:36:48.500 159 12535.92 104.72 54935.90 88888.00 2012-06-07 19:36:48.625 159 12535.90 104.72 54935.88 88888.00 2012-06-07 19:36:48.750 159 12535.92 104.72 54935.88 88888.00 2012-06-07 19:36:48.875 159 12535.98 104.70 54935.90 88888.00 2012-06-07 19:36:49.000 159 12536.08 104.72 54935.90 88888.00 2012-06-07 19:36:49.125 159 12536.10 104.72 54935.95 88888.00 2012-06-07 19:36:49.250 159 12536.00 104.72 54935.97 88888.00 2012-06-07 19:36:49.375 159 12535.98 104.72 54936.00 88888.00 2012-06-07 19:36:49.500 159 12536.00 104.75 54935.97 88888.00 2012-06-07 19:36:49.625 159 12536.00 104.75 54935.95 88888.00 2012-06-07 19:36:49.750 159 12536.02 104.72 54935.93 88888.00 2012-06-07 19:36:49.875 159 12536.08 104.72 54935.93 88888.00 2012-06-07 19:36:50.000 159 12536.02 104.72 54935.95 88888.00 2012-06-07 19:36:50.125 159 12536.02 104.72 54935.97 88888.00 2012-06-07 19:36:50.250 159 12536.00 104.70 54936.00 88888.00 2012-06-07 19:36:50.375 159 12536.00 104.70 54935.95 88888.00 2012-06-07 19:36:50.500 159 12535.98 104.70 54935.95 88888.00 2012-06-07 19:36:50.625 159 12535.98 104.75 54935.95 88888.00 2012-06-07 19:36:50.750 159 12535.98 104.75 54935.97 88888.00 2012-06-07 19:36:50.875 159 12535.98 104.70 54935.97 88888.00 2012-06-07 19:36:51.000 159 12535.98 104.65 54935.97 88888.00 2012-06-07 19:36:51.125 159 12536.00 104.67 54936.03 88888.00 2012-06-07 19:36:51.250 159 12536.05 104.70 54936.05 88888.00 2012-06-07 19:36:51.375 159 12536.05 104.72 54936.05 88888.00 2012-06-07 19:36:51.500 159 12536.05 104.67 54936.03 88888.00 2012-06-07 19:36:51.625 159 12536.08 104.65 54936.00 88888.00 2012-06-07 19:36:51.750 159 12536.15 104.65 54936.03 88888.00 2012-06-07 19:36:51.875 159 12536.17 104.67 54936.00 88888.00 2012-06-07 19:36:52.000 159 12536.15 104.67 54935.97 88888.00 2012-06-07 19:36:52.125 159 12536.17 104.67 54935.97 88888.00 2012-06-07 19:36:52.250 159 12536.12 104.62 54936.00 88888.00 2012-06-07 19:36:52.375 159 12536.10 104.65 54935.97 88888.00 2012-06-07 19:36:52.500 159 12536.02 104.62 54935.97 88888.00 2012-06-07 19:36:52.625 159 12536.02 104.65 54936.00 88888.00 2012-06-07 19:36:52.750 159 12536.08 104.62 54936.03 88888.00 2012-06-07 19:36:52.875 159 12536.10 104.58 54936.03 88888.00 2012-06-07 19:36:53.000 159 12536.10 104.60 54936.03 88888.00 2012-06-07 19:36:53.125 159 12536.15 104.65 54936.03 88888.00 2012-06-07 19:36:53.250 159 12536.15 104.60 54936.03 88888.00 2012-06-07 19:36:53.375 159 12536.15 104.55 54936.00 88888.00 2012-06-07 19:36:53.500 159 12536.05 104.53 54936.00 88888.00 2012-06-07 19:36:53.625 159 12536.02 104.58 54936.00 88888.00 2012-06-07 19:36:53.750 159 12536.02 104.60 54936.00 88888.00 2012-06-07 19:36:53.875 159 12536.05 104.58 54936.03 88888.00 2012-06-07 19:36:54.000 159 12536.02 104.55 54936.03 88888.00 2012-06-07 19:36:54.125 159 12536.05 104.55 54936.03 88888.00 2012-06-07 19:36:54.250 159 12536.12 104.53 54936.03 88888.00 2012-06-07 19:36:54.375 159 12536.15 104.55 54936.03 88888.00 2012-06-07 19:36:54.500 159 12536.15 104.55 54936.05 88888.00 2012-06-07 19:36:54.625 159 12536.17 104.53 54936.05 88888.00 2012-06-07 19:36:54.750 159 12536.25 104.50 54936.03 88888.00 2012-06-07 19:36:54.875 159 12536.23 104.50 54936.03 88888.00 2012-06-07 19:36:55.000 159 12536.25 104.47 54936.03 88888.00 2012-06-07 19:36:55.125 159 12536.23 104.47 54936.05 88888.00 2012-06-07 19:36:55.250 159 12536.23 104.45 54936.05 88888.00 2012-06-07 19:36:55.375 159 12536.25 104.47 54936.03 88888.00 2012-06-07 19:36:55.500 159 12536.25 104.50 54936.05 88888.00 2012-06-07 19:36:55.625 159 12536.23 104.45 54936.10 88888.00 2012-06-07 19:36:55.750 159 12536.17 104.45 54936.10 88888.00 2012-06-07 19:36:55.875 159 12536.23 104.45 54936.07 88888.00 2012-06-07 19:36:56.000 159 12536.25 104.45 54936.05 88888.00 2012-06-07 19:36:56.125 159 12536.20 104.45 54936.07 88888.00 2012-06-07 19:36:56.250 159 12536.15 104.42 54936.07 88888.00 2012-06-07 19:36:56.375 159 12536.17 104.42 54936.05 88888.00 2012-06-07 19:36:56.500 159 12536.23 104.42 54936.07 88888.00 2012-06-07 19:36:56.625 159 12536.27 104.45 54936.07 88888.00 2012-06-07 19:36:56.750 159 12536.27 104.45 54936.07 88888.00 2012-06-07 19:36:56.875 159 12536.33 104.45 54936.07 88888.00 2012-06-07 19:36:57.000 159 12536.38 104.47 54936.10 88888.00 2012-06-07 19:36:57.125 159 12536.38 104.45 54936.12 88888.00 2012-06-07 19:36:57.250 159 12536.30 104.35 54936.10 88888.00 2012-06-07 19:36:57.375 159 12536.40 104.35 54936.10 88888.00 2012-06-07 19:36:57.500 159 12536.42 104.35 54936.12 88888.00 2012-06-07 19:36:57.625 159 12536.38 104.38 54936.15 88888.00 2012-06-07 19:36:57.750 159 12536.38 104.42 54936.15 88888.00 2012-06-07 19:36:57.875 159 12536.40 104.42 54936.15 88888.00 2012-06-07 19:36:58.000 159 12536.40 104.35 54936.10 88888.00 2012-06-07 19:36:58.125 159 12536.38 104.38 54936.12 88888.00 2012-06-07 19:36:58.250 159 12536.33 104.35 54936.15 88888.00 2012-06-07 19:36:58.375 159 12536.38 104.35 54936.15 88888.00 2012-06-07 19:36:58.500 159 12536.38 104.33 54936.12 88888.00 2012-06-07 19:36:58.625 159 12536.38 104.30 54936.12 88888.00 2012-06-07 19:36:58.750 159 12536.38 104.33 54936.10 88888.00 2012-06-07 19:36:58.875 159 12536.42 104.33 54936.12 88888.00 2012-06-07 19:36:59.000 159 12536.42 104.33 54936.15 88888.00 2012-06-07 19:36:59.125 159 12536.48 104.30 54936.12 88888.00 2012-06-07 19:36:59.250 159 12536.50 104.30 54936.12 88888.00 2012-06-07 19:36:59.375 159 12536.48 104.30 54936.15 88888.00 2012-06-07 19:36:59.500 159 12536.48 104.30 54936.15 88888.00 2012-06-07 19:36:59.625 159 12536.45 104.28 54936.12 88888.00 2012-06-07 19:36:59.750 159 12536.42 104.28 54936.15 88888.00 2012-06-07 19:36:59.875 159 12536.40 104.30 54936.18 88888.00 2012-06-07 19:37:00.000 159 12536.40 104.30 54936.18 88888.00 2012-06-07 19:37:00.125 159 12536.45 104.22 54936.15 88888.00 2012-06-07 19:37:00.250 159 12536.42 104.12 54936.15 88888.00 2012-06-07 19:37:00.375 159 12536.38 104.15 54936.15 88888.00 2012-06-07 19:37:00.500 159 12536.48 104.20 54936.18 88888.00 2012-06-07 19:37:00.625 159 12536.60 104.20 54936.18 88888.00 2012-06-07 19:37:00.750 159 12536.60 104.20 54936.20 88888.00 2012-06-07 19:37:00.875 159 12536.52 104.17 54936.20 88888.00 2012-06-07 19:37:01.000 159 12536.48 104.15 54936.20 88888.00 2012-06-07 19:37:01.125 159 12536.48 104.12 54936.20 88888.00 2012-06-07 19:37:01.250 159 12536.40 104.12 54936.20 88888.00 2012-06-07 19:37:01.375 159 12536.42 104.10 54936.20 88888.00 2012-06-07 19:37:01.500 159 12536.45 104.10 54936.18 88888.00 2012-06-07 19:37:01.625 159 12536.50 104.08 54936.20 88888.00 2012-06-07 19:37:01.750 159 12536.52 104.10 54936.20 88888.00 2012-06-07 19:37:01.875 159 12536.52 104.10 54936.20 88888.00 2012-06-07 19:37:02.000 159 12536.50 104.08 54936.20 88888.00 2012-06-07 19:37:02.125 159 12536.48 104.05 54936.20 88888.00 2012-06-07 19:37:02.250 159 12536.45 104.03 54936.20 88888.00 2012-06-07 19:37:02.375 159 12536.60 104.03 54936.20 88888.00 2012-06-07 19:37:02.500 159 12536.65 104.03 54936.22 88888.00 2012-06-07 19:37:02.625 159 12536.67 104.03 54936.20 88888.00 2012-06-07 19:37:02.750 159 12536.62 104.00 54936.20 88888.00 2012-06-07 19:37:02.875 159 12536.65 103.97 54936.20 88888.00 2012-06-07 19:37:03.000 159 12536.75 103.97 54936.18 88888.00 2012-06-07 19:37:03.125 159 12536.77 103.95 54936.22 88888.00 2012-06-07 19:37:03.250 159 12536.70 103.92 54936.22 88888.00 2012-06-07 19:37:03.375 159 12536.70 103.92 54936.22 88888.00 2012-06-07 19:37:03.500 159 12536.70 103.95 54936.25 88888.00 2012-06-07 19:37:03.625 159 12536.67 103.92 54936.22 88888.00 2012-06-07 19:37:03.750 159 12536.65 103.90 54936.25 88888.00 2012-06-07 19:37:03.875 159 12536.70 103.90 54936.22 88888.00 2012-06-07 19:37:04.000 159 12536.73 103.90 54936.25 88888.00 2012-06-07 19:37:04.125 159 12536.70 103.88 54936.25 88888.00 2012-06-07 19:37:04.250 159 12536.70 103.85 54936.28 88888.00 2012-06-07 19:37:04.375 159 12536.73 103.88 54936.25 88888.00 2012-06-07 19:37:04.500 159 12536.73 103.85 54936.28 88888.00 2012-06-07 19:37:04.625 159 12536.77 103.85 54936.28 88888.00 2012-06-07 19:37:04.750 159 12536.80 103.90 54936.28 88888.00 2012-06-07 19:37:04.875 159 12536.83 103.90 54936.28 88888.00 2012-06-07 19:37:05.000 159 12536.80 103.85 54936.25 88888.00 2012-06-07 19:37:05.125 159 12536.77 103.85 54936.22 88888.00 2012-06-07 19:37:05.250 159 12536.73 103.85 54936.22 88888.00 2012-06-07 19:37:05.375 159 12536.67 103.83 54936.22 88888.00 2012-06-07 19:37:05.500 159 12536.70 103.83 54936.22 88888.00 2012-06-07 19:37:05.625 159 12536.67 103.85 54936.25 88888.00 2012-06-07 19:37:05.750 159 12536.65 103.85 54936.28 88888.00 2012-06-07 19:37:05.875 159 12536.73 103.88 54936.25 88888.00 2012-06-07 19:37:06.000 159 12536.80 103.85 54936.25 88888.00 2012-06-07 19:37:06.125 159 12536.77 103.85 54936.25 88888.00 2012-06-07 19:37:06.250 159 12536.77 103.85 54936.25 88888.00 2012-06-07 19:37:06.375 159 12536.77 103.88 54936.25 88888.00 2012-06-07 19:37:06.500 159 12536.80 103.85 54936.25 88888.00 2012-06-07 19:37:06.625 159 12536.83 103.88 54936.25 88888.00 2012-06-07 19:37:06.750 159 12536.88 103.88 54936.25 88888.00 2012-06-07 19:37:06.875 159 12536.85 103.90 54936.25 88888.00 2012-06-07 19:37:07.000 159 12536.85 103.83 54936.25 88888.00 2012-06-07 19:37:07.125 159 12536.83 103.83 54936.28 88888.00 2012-06-07 19:37:07.250 159 12536.77 103.85 54936.28 88888.00 2012-06-07 19:37:07.375 159 12536.83 103.85 54936.28 88888.00 2012-06-07 19:37:07.500 159 12536.83 103.85 54936.30 88888.00 2012-06-07 19:37:07.625 159 12536.77 103.83 54936.28 88888.00 2012-06-07 19:37:07.750 159 12536.77 103.83 54936.25 88888.00 2012-06-07 19:37:07.875 159 12536.77 103.83 54936.28 88888.00 2012-06-07 19:37:08.000 159 12536.80 103.83 54936.25 88888.00 2012-06-07 19:37:08.125 159 12536.80 103.85 54936.25 88888.00 2012-06-07 19:37:08.250 159 12536.83 103.83 54936.25 88888.00 2012-06-07 19:37:08.375 159 12536.90 103.83 54936.25 88888.00 2012-06-07 19:37:08.500 159 12536.98 103.83 54936.25 88888.00 2012-06-07 19:37:08.625 159 12536.90 103.85 54936.25 88888.00 2012-06-07 19:37:08.750 159 12536.90 103.85 54936.28 88888.00 2012-06-07 19:37:08.875 159 12536.98 103.88 54936.28 88888.00 2012-06-07 19:37:09.000 159 12537.00 103.85 54936.28 88888.00 2012-06-07 19:37:09.125 159 12536.98 103.83 54936.28 88888.00 2012-06-07 19:37:09.250 159 12536.95 103.78 54936.30 88888.00 2012-06-07 19:37:09.375 159 12536.90 103.78 54936.30 88888.00 2012-06-07 19:37:09.500 159 12536.88 103.83 54936.30 88888.00 2012-06-07 19:37:09.625 159 12536.98 103.83 54936.32 88888.00 2012-06-07 19:37:09.750 159 12537.02 103.83 54936.30 88888.00 2012-06-07 19:37:09.875 159 12537.05 103.83 54936.28 88888.00 2012-06-07 19:37:10.000 159 12537.08 103.83 54936.30 88888.00 2012-06-07 19:37:10.125 159 12537.05 103.80 54936.32 88888.00 2012-06-07 19:37:10.250 159 12536.98 103.80 54936.32 88888.00 2012-06-07 19:37:10.375 159 12536.98 103.85 54936.30 88888.00 2012-06-07 19:37:10.500 159 12536.95 103.85 54936.30 88888.00 2012-06-07 19:37:10.625 159 12536.95 103.85 54936.30 88888.00 2012-06-07 19:37:10.750 159 12536.95 103.83 54936.30 88888.00 2012-06-07 19:37:10.875 159 12536.92 103.83 54936.32 88888.00 2012-06-07 19:37:11.000 159 12536.95 103.85 54936.32 88888.00 2012-06-07 19:37:11.125 159 12536.98 103.85 54936.38 88888.00 2012-06-07 19:37:11.250 159 12536.92 103.85 54936.32 88888.00 2012-06-07 19:37:11.375 159 12537.00 103.85 54936.32 88888.00 2012-06-07 19:37:11.500 159 12537.08 103.85 54936.35 88888.00 2012-06-07 19:37:11.625 159 12537.02 103.85 54936.32 88888.00 2012-06-07 19:37:11.750 159 12537.02 103.85 54936.30 88888.00 2012-06-07 19:37:11.875 159 12537.00 103.88 54936.30 88888.00 2012-06-07 19:37:12.000 159 12537.00 103.90 54936.30 88888.00 2012-06-07 19:37:12.125 159 12537.02 103.90 54936.30 88888.00 2012-06-07 19:37:12.250 159 12536.98 103.85 54936.30 88888.00 2012-06-07 19:37:12.375 159 12536.98 103.83 54936.30 88888.00 2012-06-07 19:37:12.500 159 12537.00 103.88 54936.32 88888.00 2012-06-07 19:37:12.625 159 12536.98 103.92 54936.32 88888.00 2012-06-07 19:37:12.750 159 12537.00 103.90 54936.32 88888.00 2012-06-07 19:37:12.875 159 12537.02 103.92 54936.32 88888.00 2012-06-07 19:37:13.000 159 12537.05 103.92 54936.35 88888.00 2012-06-07 19:37:13.125 159 12537.08 103.95 54936.35 88888.00 2012-06-07 19:37:13.250 159 12537.08 103.92 54936.35 88888.00 2012-06-07 19:37:13.375 159 12537.02 103.95 54936.35 88888.00 2012-06-07 19:37:13.500 159 12537.00 103.97 54936.38 88888.00 2012-06-07 19:37:13.625 159 12537.02 103.95 54936.38 88888.00 2012-06-07 19:37:13.750 159 12537.05 103.92 54936.35 88888.00 2012-06-07 19:37:13.875 159 12537.02 103.92 54936.35 88888.00 2012-06-07 19:37:14.000 159 12537.08 103.95 54936.32 88888.00 2012-06-07 19:37:14.125 159 12537.08 104.00 54936.35 88888.00 2012-06-07 19:37:14.250 159 12537.02 103.97 54936.32 88888.00 2012-06-07 19:37:14.375 159 12537.05 103.97 54936.32 88888.00 2012-06-07 19:37:14.500 159 12537.02 104.00 54936.35 88888.00 2012-06-07 19:37:14.625 159 12537.00 104.03 54936.35 88888.00 2012-06-07 19:37:14.750 159 12536.98 104.03 54936.32 88888.00 2012-06-07 19:37:14.875 159 12536.95 104.03 54936.32 88888.00 2012-06-07 19:37:15.000 159 12537.02 104.08 54936.30 88888.00 2012-06-07 19:37:15.125 159 12537.10 104.10 54936.35 88888.00 2012-06-07 19:37:15.250 159 12537.05 104.08 54936.35 88888.00 2012-06-07 19:37:15.375 159 12536.98 104.05 54936.35 88888.00 2012-06-07 19:37:15.500 159 12536.98 104.05 54936.35 88888.00 2012-06-07 19:37:15.625 159 12536.98 104.08 54936.38 88888.00 2012-06-07 19:37:15.750 159 12536.98 104.05 54936.35 88888.00 2012-06-07 19:37:15.875 159 12537.00 104.10 54936.38 88888.00 2012-06-07 19:37:16.000 159 12537.00 104.12 54936.40 88888.00 2012-06-07 19:37:16.125 159 12537.00 104.12 54936.40 88888.00 2012-06-07 19:37:16.250 159 12536.98 104.10 54936.38 88888.00 2012-06-07 19:37:16.375 159 12537.00 104.10 54936.38 88888.00 2012-06-07 19:37:16.500 159 12536.95 104.10 54936.38 88888.00 2012-06-07 19:37:16.625 159 12536.95 104.10 54936.40 88888.00 2012-06-07 19:37:16.750 159 12536.95 104.15 54936.40 88888.00 2012-06-07 19:37:16.875 159 12537.00 104.17 54936.40 88888.00 2012-06-07 19:37:17.000 159 12537.00 104.17 54936.40 88888.00 2012-06-07 19:37:17.125 159 12536.98 104.20 54936.40 88888.00 2012-06-07 19:37:17.250 159 12536.92 104.15 54936.40 88888.00 2012-06-07 19:37:17.375 159 12536.95 104.15 54936.38 88888.00 2012-06-07 19:37:17.500 159 12536.95 104.15 54936.38 88888.00 2012-06-07 19:37:17.625 159 12536.95 104.20 54936.40 88888.00 2012-06-07 19:37:17.750 159 12536.90 104.25 54936.43 88888.00 2012-06-07 19:37:17.875 159 12536.90 104.25 54936.38 88888.00 2012-06-07 19:37:18.000 159 12536.88 104.25 54936.38 88888.00 2012-06-07 19:37:18.125 159 12536.88 104.30 54936.40 88888.00 2012-06-07 19:37:18.250 159 12536.83 104.25 54936.40 88888.00 2012-06-07 19:37:18.375 159 12536.88 104.33 54936.45 88888.00 2012-06-07 19:37:18.500 159 12536.80 104.33 54936.45 88888.00 2012-06-07 19:37:18.625 159 12536.75 104.28 54936.40 88888.00 2012-06-07 19:37:18.750 159 12536.77 104.25 54936.43 88888.00 2012-06-07 19:37:18.875 159 12536.83 104.28 54936.43 88888.00 2012-06-07 19:37:19.000 159 12536.83 104.25 54936.43 88888.00 2012-06-07 19:37:19.125 159 12536.85 104.30 54936.43 88888.00 2012-06-07 19:37:19.250 159 12536.77 104.33 54936.45 88888.00 2012-06-07 19:37:19.375 159 12536.77 104.33 54936.45 88888.00 2012-06-07 19:37:19.500 159 12536.77 104.33 54936.45 88888.00 2012-06-07 19:37:19.625 159 12536.75 104.35 54936.45 88888.00 2012-06-07 19:37:19.750 159 12536.77 104.35 54936.43 88888.00 2012-06-07 19:37:19.875 159 12536.77 104.33 54936.45 88888.00 2012-06-07 19:37:20.000 159 12536.75 104.30 54936.47 88888.00 2012-06-07 19:37:20.125 159 12536.73 104.30 54936.47 88888.00 2012-06-07 19:37:20.250 159 12536.67 104.28 54936.45 88888.00 2012-06-07 19:37:20.375 159 12536.65 104.33 54936.45 88888.00 2012-06-07 19:37:20.500 159 12536.62 104.33 54936.45 88888.00 2012-06-07 19:37:20.625 159 12536.65 104.35 54936.45 88888.00 2012-06-07 19:37:20.750 159 12536.65 104.40 54936.45 88888.00 2012-06-07 19:37:20.875 159 12536.58 104.35 54936.45 88888.00 2012-06-07 19:37:21.000 159 12536.62 104.35 54936.47 88888.00 2012-06-07 19:37:21.125 159 12536.60 104.38 54936.53 88888.00 2012-06-07 19:37:21.250 159 12536.58 104.35 54936.53 88888.00 2012-06-07 19:37:21.375 159 12536.52 104.33 54936.55 88888.00 2012-06-07 19:37:21.500 159 12536.48 104.35 54936.50 88888.00 2012-06-07 19:37:21.625 159 12536.52 104.35 54936.53 88888.00 2012-06-07 19:37:21.750 159 12536.52 104.35 54936.53 88888.00 2012-06-07 19:37:21.875 159 12536.50 104.33 54936.50 88888.00 2012-06-07 19:37:22.000 159 12536.45 104.33 54936.50 88888.00 2012-06-07 19:37:22.125 159 12536.48 104.35 54936.55 88888.00 2012-06-07 19:37:22.250 159 12536.45 104.30 54936.53 88888.00 2012-06-07 19:37:22.375 159 12536.40 104.33 54936.53 88888.00 2012-06-07 19:37:22.500 159 12536.48 104.33 54936.53 88888.00 2012-06-07 19:37:22.625 159 12536.55 104.40 54936.57 88888.00 2012-06-07 19:37:22.750 159 12536.48 104.40 54936.55 88888.00 2012-06-07 19:37:22.875 159 12536.40 104.33 54936.53 88888.00 2012-06-07 19:37:23.000 159 12536.38 104.33 54936.53 88888.00 2012-06-07 19:37:23.125 159 12536.40 104.35 54936.57 88888.00 2012-06-07 19:37:23.250 159 12536.38 104.35 54936.57 88888.00 2012-06-07 19:37:23.375 159 12536.35 104.35 54936.53 88888.00 2012-06-07 19:37:23.500 159 12536.45 104.35 54936.55 88888.00 2012-06-07 19:37:23.625 159 12536.45 104.40 54936.55 88888.00 2012-06-07 19:37:23.750 159 12536.38 104.40 54936.55 88888.00 2012-06-07 19:37:23.875 159 12536.33 104.40 54936.55 88888.00 2012-06-07 19:37:24.000 159 12536.27 104.40 54936.57 88888.00 2012-06-07 19:37:24.125 159 12536.33 104.40 54936.60 88888.00 2012-06-07 19:37:24.250 159 12536.33 104.35 54936.57 88888.00 2012-06-07 19:37:24.375 159 12536.33 104.40 54936.60 88888.00 2012-06-07 19:37:24.500 159 12536.27 104.40 54936.60 88888.00 2012-06-07 19:37:24.625 159 12536.27 104.38 54936.60 88888.00 2012-06-07 19:37:24.750 159 12536.30 104.38 54936.60 88888.00 2012-06-07 19:37:24.875 159 12536.27 104.38 54936.62 88888.00 2012-06-07 19:37:25.000 159 12536.23 104.35 54936.62 88888.00 2012-06-07 19:37:25.125 159 12536.17 104.38 54936.65 88888.00 2012-06-07 19:37:25.250 159 12536.12 104.33 54936.65 88888.00 2012-06-07 19:37:25.375 159 12536.20 104.33 54936.65 88888.00 2012-06-07 19:37:25.500 159 12536.25 104.33 54936.62 88888.00 2012-06-07 19:37:25.625 159 12536.25 104.33 54936.62 88888.00 2012-06-07 19:37:25.750 159 12536.25 104.33 54936.65 88888.00 2012-06-07 19:37:25.875 159 12536.20 104.33 54936.65 88888.00 2012-06-07 19:37:26.000 159 12536.17 104.33 54936.62 88888.00 2012-06-07 19:37:26.125 159 12536.20 104.33 54936.65 88888.00 2012-06-07 19:37:26.250 159 12536.17 104.28 54936.62 88888.00 2012-06-07 19:37:26.375 159 12536.08 104.25 54936.62 88888.00 2012-06-07 19:37:26.500 159 12536.05 104.25 54936.65 88888.00 2012-06-07 19:37:26.625 159 12536.05 104.25 54936.65 88888.00 2012-06-07 19:37:26.750 159 12536.08 104.25 54936.65 88888.00 2012-06-07 19:37:26.875 159 12536.08 104.25 54936.65 88888.00 2012-06-07 19:37:27.000 159 12536.05 104.25 54936.65 88888.00 2012-06-07 19:37:27.125 159 12535.98 104.20 54936.68 88888.00 2012-06-07 19:37:27.250 159 12535.90 104.17 54936.68 88888.00 2012-06-07 19:37:27.375 159 12535.92 104.15 54936.68 88888.00 2012-06-07 19:37:27.500 159 12535.98 104.17 54936.70 88888.00 2012-06-07 19:37:27.625 159 12536.00 104.15 54936.70 88888.00 2012-06-07 19:37:27.750 159 12536.02 104.12 54936.68 88888.00 2012-06-07 19:37:27.875 159 12536.02 104.12 54936.72 88888.00 2012-06-07 19:37:28.000 159 12536.02 104.10 54936.72 88888.00 2012-06-07 19:37:28.125 159 12535.98 104.08 54936.72 88888.00 2012-06-07 19:37:28.250 159 12535.90 104.00 54936.72 88888.00 2012-06-07 19:37:28.375 159 12535.92 104.03 54936.72 88888.00 2012-06-07 19:37:28.500 159 12535.90 104.03 54936.75 88888.00 2012-06-07 19:37:28.625 159 12535.90 104.00 54936.72 88888.00 2012-06-07 19:37:28.750 159 12535.90 103.97 54936.72 88888.00 2012-06-07 19:37:28.875 159 12535.90 104.00 54936.78 88888.00 2012-06-07 19:37:29.000 159 12535.92 103.97 54936.78 88888.00 2012-06-07 19:37:29.125 159 12535.92 103.95 54936.75 88888.00 2012-06-07 19:37:29.250 159 12535.85 103.92 54936.75 88888.00 2012-06-07 19:37:29.375 159 12535.80 103.90 54936.75 88888.00 2012-06-07 19:37:29.500 159 12535.77 103.90 54936.72 88888.00 2012-06-07 19:37:29.625 159 12535.83 103.88 54936.75 88888.00 2012-06-07 19:37:29.750 159 12535.88 103.85 54936.75 88888.00 2012-06-07 19:37:29.875 159 12535.83 103.85 54936.75 88888.00 2012-06-07 19:37:30.000 159 12535.77 103.83 54936.75 88888.00 2012-06-07 19:37:30.125 159 12535.73 103.80 54936.80 88888.00 2012-06-07 19:37:30.250 159 12535.65 103.80 54936.78 88888.00 2012-06-07 19:37:30.375 159 12535.67 103.80 54936.80 88888.00 2012-06-07 19:37:30.500 159 12535.65 103.78 54936.82 88888.00 2012-06-07 19:37:30.625 159 12535.65 103.75 54936.82 88888.00 2012-06-07 19:37:30.750 159 12535.60 103.72 54936.80 88888.00 2012-06-07 19:37:30.875 159 12535.52 103.72 54936.80 88888.00 2012-06-07 19:37:31.000 159 12535.48 103.67 54936.82 88888.00 2012-06-07 19:37:31.125 159 12535.48 103.67 54936.82 88888.00 2012-06-07 19:37:31.250 159 12535.48 103.65 54936.82 88888.00 2012-06-07 19:37:31.375 159 12535.50 103.62 54936.82 88888.00 2012-06-07 19:37:31.500 159 12535.55 103.62 54936.85 88888.00 2012-06-07 19:37:31.625 159 12535.50 103.60 54936.82 88888.00 2012-06-07 19:37:31.750 159 12535.48 103.62 54936.80 88888.00 2012-06-07 19:37:31.875 159 12535.48 103.60 54936.80 88888.00 2012-06-07 19:37:32.000 159 12535.42 103.55 54936.82 88888.00 2012-06-07 19:37:32.125 159 12535.33 103.55 54936.85 88888.00 2012-06-07 19:37:32.250 159 12535.33 103.50 54936.85 88888.00 2012-06-07 19:37:32.375 159 12535.33 103.47 54936.88 88888.00 2012-06-07 19:37:32.500 159 12535.33 103.50 54936.85 88888.00 2012-06-07 19:37:32.625 159 12535.30 103.47 54936.88 88888.00 2012-06-07 19:37:32.750 159 12535.23 103.47 54936.88 88888.00 2012-06-07 19:37:32.875 159 12535.25 103.47 54936.85 88888.00 2012-06-07 19:37:33.000 159 12535.25 103.40 54936.88 88888.00 2012-06-07 19:37:33.125 159 12535.25 103.35 54936.88 88888.00 2012-06-07 19:37:33.250 159 12535.17 103.30 54936.88 88888.00 2012-06-07 19:37:33.375 159 12535.12 103.28 54936.90 88888.00 2012-06-07 19:37:33.500 159 12535.10 103.25 54936.93 88888.00 2012-06-07 19:37:33.625 159 12535.08 103.25 54936.95 88888.00 2012-06-07 19:37:33.750 159 12535.10 103.25 54936.95 88888.00 2012-06-07 19:37:33.875 159 12535.10 103.20 54936.97 88888.00 2012-06-07 19:37:34.000 159 12535.08 103.15 54936.97 88888.00 2012-06-07 19:37:34.125 159 12535.10 103.12 54936.97 88888.00 2012-06-07 19:37:34.250 159 12535.08 103.10 54936.95 88888.00 2012-06-07 19:37:34.375 159 12535.08 103.10 54936.95 88888.00 2012-06-07 19:37:34.500 159 12535.08 103.10 54936.97 88888.00 2012-06-07 19:37:34.625 159 12535.02 103.05 54936.97 88888.00 2012-06-07 19:37:34.750 159 12534.98 103.03 54937.00 88888.00 2012-06-07 19:37:34.875 159 12534.98 102.97 54937.03 88888.00 2012-06-07 19:37:35.000 159 12534.92 102.95 54937.05 88888.00 2012-06-07 19:37:35.125 159 12534.92 102.92 54937.03 88888.00 2012-06-07 19:37:35.250 159 12534.88 102.90 54937.00 88888.00 2012-06-07 19:37:35.375 159 12534.88 102.88 54936.97 88888.00 2012-06-07 19:37:35.500 159 12534.85 102.88 54936.97 88888.00 2012-06-07 19:37:35.625 159 12534.83 102.85 54936.97 88888.00 2012-06-07 19:37:35.750 159 12534.83 102.78 54936.97 88888.00 2012-06-07 19:37:35.875 159 12534.80 102.80 54937.00 88888.00 2012-06-07 19:37:36.000 159 12534.77 102.75 54937.03 88888.00 2012-06-07 19:37:36.125 159 12534.75 102.70 54937.00 88888.00 2012-06-07 19:37:36.250 159 12534.67 102.65 54936.97 88888.00 2012-06-07 19:37:36.375 159 12534.67 102.65 54937.03 88888.00 2012-06-07 19:37:36.500 159 12534.67 102.67 54937.05 88888.00 2012-06-07 19:37:36.625 159 12534.67 102.65 54937.07 88888.00 2012-06-07 19:37:36.750 159 12534.62 102.60 54937.07 88888.00 2012-06-07 19:37:36.875 159 12534.62 102.58 54937.05 88888.00 2012-06-07 19:37:37.000 159 12534.60 102.58 54937.10 88888.00 2012-06-07 19:37:37.125 159 12534.58 102.53 54937.12 88888.00 2012-06-07 19:37:37.250 159 12534.48 102.50 54937.12 88888.00 2012-06-07 19:37:37.375 159 12534.40 102.47 54937.10 88888.00 2012-06-07 19:37:37.500 159 12534.33 102.45 54937.15 88888.00 2012-06-07 19:37:37.625 159 12534.35 102.45 54937.15 88888.00 2012-06-07 19:37:37.750 159 12534.35 102.40 54937.15 88888.00 2012-06-07 19:37:37.875 159 12534.33 102.35 54937.12 88888.00 2012-06-07 19:37:38.000 159 12534.30 102.33 54937.12 88888.00 2012-06-07 19:37:38.125 159 12534.27 102.33 54937.15 88888.00 2012-06-07 19:37:38.250 159 12534.25 102.28 54937.15 88888.00 2012-06-07 19:37:38.375 159 12534.23 102.25 54937.18 88888.00 2012-06-07 19:37:38.500 159 12534.15 102.22 54937.18 88888.00 2012-06-07 19:37:38.625 159 12534.15 102.20 54937.20 88888.00 2012-06-07 19:37:38.750 159 12534.20 102.17 54937.20 88888.00 2012-06-07 19:37:38.875 159 12534.17 102.12 54937.20 88888.00 2012-06-07 19:37:39.000 159 12534.15 102.08 54937.20 88888.00 2012-06-07 19:37:39.125 159 12534.08 102.05 54937.15 88888.00 2012-06-07 19:37:39.250 159 12534.00 101.97 54937.18 88888.00 2012-06-07 19:37:39.375 159 12534.02 101.97 54937.18 88888.00 2012-06-07 19:37:39.500 159 12534.05 101.97 54937.20 88888.00 2012-06-07 19:37:39.625 159 12534.02 101.92 54937.20 88888.00 2012-06-07 19:37:39.750 159 12534.00 101.90 54937.22 88888.00 2012-06-07 19:37:39.875 159 12533.95 101.85 54937.25 88888.00 2012-06-07 19:37:40.000 159 12534.00 101.80 54937.22 88888.00 2012-06-07 19:37:40.125 159 12533.98 101.78 54937.22 88888.00 2012-06-07 19:37:40.250 159 12533.90 101.72 54937.28 88888.00 2012-06-07 19:37:40.375 159 12533.90 101.75 54937.28 88888.00 2012-06-07 19:37:40.500 159 12533.88 101.70 54937.25 88888.00 2012-06-07 19:37:40.625 159 12533.85 101.65 54937.30 88888.00 2012-06-07 19:37:40.750 159 12533.85 101.60 54937.30 88888.00 2012-06-07 19:37:40.875 159 12533.80 101.58 54937.30 88888.00 2012-06-07 19:37:41.000 159 12533.73 101.58 54937.28 88888.00 2012-06-07 19:37:41.125 159 12533.65 101.53 54937.25 88888.00 2012-06-07 19:37:41.250 159 12533.65 101.50 54937.25 88888.00 2012-06-07 19:37:41.375 159 12533.65 101.47 54937.25 88888.00 2012-06-07 19:37:41.500 159 12533.65 101.45 54937.25 88888.00 2012-06-07 19:37:41.625 159 12533.62 101.42 54937.25 88888.00 2012-06-07 19:37:41.750 159 12533.62 101.42 54937.28 88888.00 2012-06-07 19:37:41.875 159 12533.60 101.35 54937.25 88888.00 2012-06-07 19:37:42.000 159 12533.58 101.33 54937.28 88888.00 2012-06-07 19:37:42.125 159 12533.60 101.33 54937.32 88888.00 2012-06-07 19:37:42.250 159 12533.58 101.25 54937.32 88888.00 2012-06-07 19:37:42.375 159 12533.52 101.25 54937.32 88888.00 2012-06-07 19:37:42.500 159 12533.48 101.22 54937.32 88888.00 2012-06-07 19:37:42.625 159 12533.45 101.20 54937.35 88888.00 2012-06-07 19:37:42.750 159 12533.48 101.17 54937.32 88888.00 2012-06-07 19:37:42.875 159 12533.42 101.17 54937.32 88888.00 2012-06-07 19:37:43.000 159 12533.40 101.15 54937.32 88888.00 2012-06-07 19:37:43.125 159 12533.38 101.10 54937.32 88888.00 2012-06-07 19:37:43.250 159 12533.33 101.05 54937.32 88888.00 2012-06-07 19:37:43.375 159 12533.33 101.05 54937.35 88888.00 2012-06-07 19:37:43.500 159 12533.27 101.03 54937.35 88888.00 2012-06-07 19:37:43.625 159 12533.25 100.97 54937.35 88888.00 2012-06-07 19:37:43.750 159 12533.25 100.97 54937.35 88888.00 2012-06-07 19:37:43.875 159 12533.23 100.92 54937.38 88888.00 2012-06-07 19:37:44.000 159 12533.23 100.85 54937.35 88888.00 2012-06-07 19:37:44.125 159 12533.20 100.85 54937.35 88888.00 2012-06-07 19:37:44.250 159 12533.15 100.80 54937.40 88888.00 2012-06-07 19:37:44.375 159 12533.15 100.80 54937.40 88888.00 2012-06-07 19:37:44.500 159 12533.15 100.78 54937.38 88888.00 2012-06-07 19:37:44.625 159 12533.15 100.75 54937.38 88888.00 2012-06-07 19:37:44.750 159 12533.12 100.72 54937.35 88888.00 2012-06-07 19:37:44.875 159 12533.08 100.70 54937.35 88888.00 2012-06-07 19:37:45.000 159 12533.05 100.67 54937.40 88888.00 2012-06-07 19:37:45.125 159 12533.05 100.62 54937.45 88888.00 2012-06-07 19:37:45.250 159 12533.10 100.58 54937.40 88888.00 2012-06-07 19:37:45.375 159 12533.08 100.55 54937.40 88888.00 2012-06-07 19:37:45.500 159 12533.08 100.53 54937.43 88888.00 2012-06-07 19:37:45.625 159 12533.08 100.50 54937.43 88888.00 2012-06-07 19:37:45.750 159 12533.08 100.42 54937.45 88888.00 2012-06-07 19:37:45.875 159 12533.05 100.40 54937.45 88888.00 2012-06-07 19:37:46.000 159 12533.05 100.42 54937.43 88888.00 2012-06-07 19:37:46.125 159 12533.08 100.38 54937.47 88888.00 2012-06-07 19:37:46.250 159 12533.05 100.30 54937.45 88888.00 2012-06-07 19:37:46.375 159 12533.00 100.30 54937.45 88888.00 2012-06-07 19:37:46.500 159 12532.95 100.28 54937.45 88888.00 2012-06-07 19:37:46.625 159 12532.92 100.22 54937.43 88888.00 2012-06-07 19:37:46.750 159 12532.95 100.20 54937.43 88888.00 2012-06-07 19:37:46.875 159 12532.95 100.20 54937.43 88888.00 2012-06-07 19:37:47.000 159 12532.98 100.20 54937.40 88888.00 2012-06-07 19:37:47.125 159 12532.98 100.20 54937.40 88888.00 2012-06-07 19:37:47.250 159 12532.88 100.15 54937.43 88888.00 2012-06-07 19:37:47.375 159 12532.88 100.12 54937.43 88888.00 2012-06-07 19:37:47.500 159 12532.88 100.05 54937.43 88888.00 2012-06-07 19:37:47.625 159 12532.88 100.05 54937.43 88888.00 2012-06-07 19:37:47.750 159 12532.85 100.05 54937.43 88888.00 2012-06-07 19:37:47.875 159 12532.85 100.03 54937.40 88888.00 2012-06-07 19:37:48.000 159 12532.88 99.97 54937.38 88888.00 2012-06-07 19:37:48.125 159 12532.88 99.92 54937.40 88888.00 2012-06-07 19:37:48.250 159 12532.92 99.90 54937.45 88888.00 2012-06-07 19:37:48.375 159 12532.92 99.90 54937.45 88888.00 2012-06-07 19:37:48.500 159 12532.90 99.88 54937.43 88888.00 2012-06-07 19:37:48.625 159 12532.90 99.83 54937.40 88888.00 2012-06-07 19:37:48.750 159 12532.98 99.83 54937.43 88888.00 2012-06-07 19:37:48.875 159 12532.98 99.83 54937.45 88888.00 2012-06-07 19:37:49.000 159 12532.92 99.78 54937.43 88888.00 2012-06-07 19:37:49.125 159 12532.90 99.78 54937.43 88888.00 2012-06-07 19:37:49.250 159 12532.85 99.72 54937.45 88888.00 2012-06-07 19:37:49.375 159 12532.90 99.70 54937.43 88888.00 2012-06-07 19:37:49.500 159 12532.92 99.67 54937.43 88888.00 2012-06-07 19:37:49.625 159 12532.90 99.62 54937.38 88888.00 2012-06-07 19:37:49.750 159 12532.98 99.65 54937.38 88888.00 2012-06-07 19:37:49.875 159 12533.00 99.65 54937.43 88888.00 2012-06-07 19:37:50.000 159 12532.98 99.62 54937.45 88888.00 2012-06-07 19:37:50.125 159 12533.00 99.60 54937.47 88888.00 2012-06-07 19:37:50.250 159 12533.10 99.53 54937.45 88888.00 2012-06-07 19:37:50.375 159 12533.08 99.53 54937.45 88888.00 2012-06-07 19:37:50.500 159 12533.00 99.50 54937.45 88888.00 2012-06-07 19:37:50.625 159 12533.02 99.50 54937.45 88888.00 2012-06-07 19:37:50.750 159 12533.02 99.45 54937.43 88888.00 2012-06-07 19:37:50.875 159 12533.05 99.42 54937.45 88888.00 2012-06-07 19:37:51.000 159 12533.02 99.40 54937.40 88888.00 2012-06-07 19:37:51.125 159 12533.02 99.35 54937.45 88888.00 2012-06-07 19:37:51.250 159 12533.02 99.33 54937.43 88888.00 2012-06-07 19:37:51.375 159 12533.02 99.33 54937.43 88888.00 2012-06-07 19:37:51.500 159 12533.05 99.30 54937.40 88888.00 2012-06-07 19:37:51.625 159 12533.10 99.30 54937.43 88888.00 2012-06-07 19:37:51.750 159 12533.10 99.28 54937.40 88888.00 2012-06-07 19:37:51.875 159 12533.12 99.28 54937.43 88888.00 2012-06-07 19:37:52.000 159 12533.10 99.22 54937.40 88888.00 2012-06-07 19:37:52.125 159 12533.15 99.22 54937.43 88888.00 2012-06-07 19:37:52.250 159 12533.10 99.20 54937.40 88888.00 2012-06-07 19:37:52.375 159 12533.12 99.20 54937.38 88888.00 2012-06-07 19:37:52.500 159 12533.17 99.17 54937.40 88888.00 2012-06-07 19:37:52.625 159 12533.17 99.15 54937.43 88888.00 2012-06-07 19:37:52.750 159 12533.20 99.17 54937.43 88888.00 2012-06-07 19:37:52.875 159 12533.23 99.12 54937.40 88888.00 2012-06-07 19:37:53.000 159 12533.25 99.12 54937.38 88888.00 2012-06-07 19:37:53.125 159 12533.23 99.12 54937.38 88888.00 2012-06-07 19:37:53.250 159 12533.17 99.10 54937.38 88888.00 2012-06-07 19:37:53.375 159 12533.23 99.10 54937.35 88888.00 2012-06-07 19:37:53.500 159 12533.25 99.10 54937.38 88888.00 2012-06-07 19:37:53.625 159 12533.23 99.08 54937.38 88888.00 2012-06-07 19:37:53.750 159 12533.30 99.05 54937.38 88888.00 2012-06-07 19:37:53.875 159 12533.33 99.03 54937.38 88888.00 2012-06-07 19:37:54.000 159 12533.33 99.03 54937.38 88888.00 2012-06-07 19:37:54.125 159 12533.38 99.03 54937.40 88888.00 2012-06-07 19:37:54.250 159 12533.42 98.95 54937.35 88888.00 2012-06-07 19:37:54.375 159 12533.45 98.92 54937.32 88888.00 2012-06-07 19:37:54.500 159 12533.38 98.95 54937.35 88888.00 2012-06-07 19:37:54.625 159 12533.40 98.95 54937.32 88888.00 2012-06-07 19:37:54.750 159 12533.42 98.95 54937.30 88888.00 2012-06-07 19:37:54.875 159 12533.48 98.92 54937.32 88888.00 2012-06-07 19:37:55.000 159 12533.50 98.88 54937.30 88888.00 2012-06-07 19:37:55.125 159 12533.50 98.85 54937.30 88888.00 2012-06-07 19:37:55.250 159 12533.40 98.83 54937.30 88888.00 2012-06-07 19:37:55.375 159 12533.48 98.85 54937.35 88888.00 2012-06-07 19:37:55.500 159 12533.50 98.85 54937.32 88888.00 2012-06-07 19:37:55.625 159 12533.58 98.83 54937.30 88888.00 2012-06-07 19:37:55.750 159 12533.60 98.80 54937.30 88888.00 2012-06-07 19:37:55.875 159 12533.67 98.80 54937.28 88888.00 2012-06-07 19:37:56.000 159 12533.70 98.80 54937.25 88888.00 2012-06-07 19:37:56.125 159 12533.67 98.83 54937.25 88888.00 2012-06-07 19:37:56.250 159 12533.73 98.80 54937.22 88888.00 2012-06-07 19:37:56.375 159 12533.77 98.83 54937.22 88888.00 2012-06-07 19:37:56.500 159 12533.75 98.83 54937.22 88888.00 2012-06-07 19:37:56.625 159 12533.75 98.78 54937.22 88888.00 2012-06-07 19:37:56.750 159 12533.77 98.80 54937.22 88888.00 2012-06-07 19:37:56.875 159 12533.83 98.80 54937.22 88888.00 2012-06-07 19:37:57.000 159 12533.88 98.75 54937.22 88888.00 2012-06-07 19:37:57.125 159 12533.95 98.72 54937.18 88888.00 2012-06-07 19:37:57.250 159 12533.95 98.75 54937.20 88888.00 2012-06-07 19:37:57.375 159 12534.00 98.72 54937.22 88888.00 2012-06-07 19:37:57.500 159 12534.05 98.70 54937.22 88888.00 2012-06-07 19:37:57.625 159 12534.08 98.70 54937.22 88888.00 2012-06-07 19:37:57.750 159 12534.12 98.70 54937.25 88888.00 2012-06-07 19:37:57.875 159 12534.12 98.70 54937.22 88888.00 2012-06-07 19:37:58.000 159 12534.10 98.70 54937.18 88888.00 2012-06-07 19:37:58.125 159 12534.12 98.67 54937.20 88888.00 2012-06-07 19:37:58.250 159 12534.12 98.70 54937.20 88888.00 2012-06-07 19:37:58.375 159 12534.12 98.70 54937.18 88888.00 2012-06-07 19:37:58.500 159 12534.08 98.67 54937.20 88888.00 2012-06-07 19:37:58.625 159 12534.12 98.70 54937.20 88888.00 2012-06-07 19:37:58.750 159 12534.20 98.70 54937.15 88888.00 2012-06-07 19:37:58.875 159 12534.25 98.67 54937.18 88888.00 2012-06-07 19:37:59.000 159 12534.30 98.60 54937.15 88888.00 2012-06-07 19:37:59.125 159 12534.35 98.65 54937.15 88888.00 2012-06-07 19:37:59.250 159 12534.38 98.70 54937.15 88888.00 2012-06-07 19:37:59.375 159 12534.40 98.70 54937.18 88888.00 2012-06-07 19:37:59.500 159 12534.48 98.70 54937.12 88888.00 2012-06-07 19:37:59.625 159 12534.52 98.72 54937.10 88888.00 2012-06-07 19:37:59.750 159 12534.52 98.72 54937.10 88888.00 2012-06-07 19:37:59.875 159 12534.52 98.75 54937.07 88888.00 2012-06-07 19:38:00.000 159 12534.52 98.78 54937.07 88888.00 2012-06-07 19:38:00.125 159 12534.60 98.75 54937.07 88888.00 2012-06-07 19:38:00.250 159 12534.65 98.75 54937.07 88888.00 2012-06-07 19:38:00.375 159 12534.75 98.78 54937.05 88888.00 2012-06-07 19:38:00.500 159 12534.77 98.80 54937.10 88888.00 2012-06-07 19:38:00.625 159 12534.75 98.80 54937.10 88888.00 2012-06-07 19:38:00.750 159 12534.73 98.78 54937.05 88888.00 2012-06-07 19:38:00.875 159 12534.80 98.80 54937.05 88888.00 2012-06-07 19:38:01.000 159 12534.83 98.80 54937.05 88888.00 2012-06-07 19:38:01.125 159 12534.85 98.80 54937.03 88888.00 2012-06-07 19:38:01.250 159 12534.85 98.80 54937.00 88888.00 2012-06-07 19:38:01.375 159 12534.92 98.83 54937.03 88888.00 2012-06-07 19:38:01.500 159 12534.92 98.83 54937.00 88888.00 2012-06-07 19:38:01.625 159 12534.98 98.85 54937.03 88888.00 2012-06-07 19:38:01.750 159 12535.02 98.88 54937.03 88888.00 2012-06-07 19:38:01.875 159 12535.12 98.88 54937.00 88888.00 2012-06-07 19:38:02.000 159 12535.12 98.90 54936.95 88888.00 2012-06-07 19:38:02.125 159 12535.15 98.92 54936.93 88888.00 2012-06-07 19:38:02.250 159 12535.20 98.90 54936.93 88888.00 2012-06-07 19:38:02.375 159 12535.25 98.92 54936.90 88888.00 2012-06-07 19:38:02.500 159 12535.27 98.92 54936.88 88888.00 2012-06-07 19:38:02.625 159 12535.25 98.95 54936.85 88888.00 2012-06-07 19:38:02.750 159 12535.30 99.03 54936.90 88888.00 2012-06-07 19:38:02.875 159 12535.35 98.97 54936.90 88888.00 2012-06-07 19:38:03.000 159 12535.33 99.00 54936.88 88888.00 2012-06-07 19:38:03.125 159 12535.30 99.03 54936.93 88888.00 2012-06-07 19:38:03.250 159 12535.33 99.00 54936.93 88888.00 2012-06-07 19:38:03.375 159 12535.42 99.03 54936.90 88888.00 2012-06-07 19:38:03.500 159 12535.42 99.05 54936.88 88888.00 2012-06-07 19:38:03.625 159 12535.42 99.08 54936.88 88888.00 2012-06-07 19:38:03.750 159 12535.40 99.08 54936.88 88888.00 2012-06-07 19:38:03.875 159 12535.42 99.05 54936.85 88888.00 2012-06-07 19:38:04.000 159 12535.50 99.10 54936.82 88888.00 2012-06-07 19:38:04.125 159 12535.50 99.12 54936.85 88888.00 2012-06-07 19:38:04.250 159 12535.50 99.10 54936.85 88888.00 2012-06-07 19:38:04.375 159 12535.60 99.12 54936.85 88888.00 2012-06-07 19:38:04.500 159 12535.60 99.15 54936.82 88888.00 2012-06-07 19:38:04.625 159 12535.65 99.17 54936.82 88888.00 2012-06-07 19:38:04.750 159 12535.67 99.17 54936.82 88888.00 2012-06-07 19:38:04.875 159 12535.80 99.17 54936.85 88888.00 2012-06-07 19:38:05.000 159 12535.85 99.20 54936.85 88888.00 2012-06-07 19:38:05.125 159 12535.85 99.25 54936.85 88888.00 2012-06-07 19:38:05.250 159 12535.80 99.22 54936.82 88888.00 2012-06-07 19:38:05.375 159 12535.88 99.22 54936.78 88888.00 2012-06-07 19:38:05.500 159 12535.92 99.28 54936.78 88888.00 2012-06-07 19:38:05.625 159 12535.92 99.33 54936.78 88888.00 2012-06-07 19:38:05.750 159 12535.88 99.33 54936.75 88888.00 2012-06-07 19:38:05.875 159 12535.83 99.30 54936.72 88888.00 2012-06-07 19:38:06.000 159 12535.83 99.35 54936.72 88888.00 2012-06-07 19:38:06.125 159 12535.88 99.40 54936.75 88888.00 2012-06-07 19:38:06.250 159 12535.98 99.42 54936.75 88888.00 2012-06-07 19:38:06.375 159 12536.08 99.45 54936.72 88888.00 2012-06-07 19:38:06.500 159 12536.08 99.45 54936.70 88888.00 2012-06-07 19:38:06.625 159 12536.08 99.45 54936.68 88888.00 2012-06-07 19:38:06.750 159 12536.15 99.50 54936.70 88888.00 2012-06-07 19:38:06.875 159 12536.17 99.55 54936.72 88888.00 2012-06-07 19:38:07.000 159 12536.15 99.58 54936.72 88888.00 2012-06-07 19:38:07.125 159 12536.10 99.58 54936.75 88888.00 2012-06-07 19:38:07.250 159 12536.17 99.58 54936.72 88888.00 2012-06-07 19:38:07.375 159 12536.25 99.60 54936.68 88888.00 2012-06-07 19:38:07.500 159 12536.25 99.62 54936.70 88888.00 2012-06-07 19:38:07.625 159 12536.30 99.67 54936.68 88888.00 2012-06-07 19:38:07.750 159 12536.35 99.67 54936.68 88888.00 2012-06-07 19:38:07.875 159 12536.38 99.67 54936.68 88888.00 2012-06-07 19:38:08.000 159 12536.42 99.70 54936.65 88888.00 2012-06-07 19:38:08.125 159 12536.48 99.72 54936.68 88888.00 2012-06-07 19:38:08.250 159 12536.42 99.72 54936.68 88888.00 2012-06-07 19:38:08.375 159 12536.45 99.75 54936.65 88888.00 2012-06-07 19:38:08.500 159 12536.45 99.75 54936.62 88888.00 2012-06-07 19:38:08.625 159 12536.50 99.80 54936.65 88888.00 2012-06-07 19:38:08.750 159 12536.52 99.83 54936.60 88888.00 2012-06-07 19:38:08.875 159 12536.55 99.83 54936.62 88888.00 2012-06-07 19:38:09.000 159 12536.60 99.83 54936.57 88888.00 2012-06-07 19:38:09.125 159 12536.62 99.83 54936.60 88888.00 2012-06-07 19:38:09.250 159 12536.58 99.85 54936.62 88888.00 2012-06-07 19:38:09.375 159 12536.60 99.85 54936.60 88888.00 2012-06-07 19:38:09.500 159 12536.70 99.88 54936.57 88888.00 2012-06-07 19:38:09.625 159 12536.75 99.90 54936.55 88888.00 2012-06-07 19:38:09.750 159 12536.73 99.90 54936.57 88888.00 2012-06-07 19:38:09.875 159 12536.70 99.92 54936.57 88888.00 2012-06-07 19:38:10.000 159 12536.67 99.92 54936.57 88888.00 2012-06-07 19:38:10.125 159 12536.70 99.95 54936.57 88888.00 2012-06-07 19:38:10.250 159 12536.77 99.95 54936.55 88888.00 2012-06-07 19:38:10.375 159 12536.80 99.95 54936.55 88888.00 2012-06-07 19:38:10.500 159 12536.80 99.97 54936.57 88888.00 2012-06-07 19:38:10.625 159 12536.80 100.00 54936.55 88888.00 2012-06-07 19:38:10.750 159 12536.88 100.00 54936.55 88888.00 2012-06-07 19:38:10.875 159 12536.92 100.03 54936.53 88888.00 2012-06-07 19:38:11.000 159 12536.85 100.05 54936.55 88888.00 2012-06-07 19:38:11.125 159 12536.85 100.05 54936.57 88888.00 2012-06-07 19:38:11.250 159 12536.90 100.08 54936.53 88888.00 2012-06-07 19:38:11.375 159 12536.95 100.10 54936.50 88888.00 2012-06-07 19:38:11.500 159 12536.95 100.10 54936.47 88888.00 2012-06-07 19:38:11.625 159 12536.98 100.12 54936.47 88888.00 2012-06-07 19:38:11.750 159 12536.95 100.12 54936.47 88888.00 2012-06-07 19:38:11.875 159 12536.95 100.15 54936.45 88888.00 2012-06-07 19:38:12.000 159 12536.98 100.15 54936.45 88888.00 2012-06-07 19:38:12.125 159 12536.95 100.22 54936.50 88888.00 2012-06-07 19:38:12.250 159 12536.92 100.20 54936.50 88888.00 2012-06-07 19:38:12.375 159 12536.95 100.22 54936.47 88888.00 2012-06-07 19:38:12.500 159 12536.98 100.25 54936.47 88888.00 2012-06-07 19:38:12.625 159 12537.08 100.28 54936.47 88888.00 2012-06-07 19:38:12.750 159 12537.10 100.25 54936.45 88888.00 2012-06-07 19:38:12.875 159 12537.08 100.28 54936.47 88888.00 2012-06-07 19:38:13.000 159 12537.05 100.28 54936.45 88888.00 2012-06-07 19:38:13.125 159 12537.10 100.30 54936.45 88888.00 2012-06-07 19:38:13.250 159 12537.17 100.28 54936.45 88888.00 2012-06-07 19:38:13.375 159 12537.17 100.28 54936.45 88888.00 2012-06-07 19:38:13.500 159 12537.12 100.35 54936.43 88888.00 2012-06-07 19:38:13.625 159 12537.10 100.35 54936.43 88888.00 2012-06-07 19:38:13.750 159 12537.17 100.40 54936.43 88888.00 2012-06-07 19:38:13.875 159 12537.20 100.42 54936.43 88888.00 2012-06-07 19:38:14.000 159 12537.12 100.42 54936.40 88888.00 2012-06-07 19:38:14.125 159 12537.08 100.38 54936.38 88888.00 2012-06-07 19:38:14.250 159 12537.15 100.42 54936.40 88888.00 2012-06-07 19:38:14.375 159 12537.15 100.45 54936.40 88888.00 2012-06-07 19:38:14.500 159 12537.15 100.42 54936.40 88888.00 2012-06-07 19:38:14.625 159 12537.20 100.47 54936.38 88888.00 2012-06-07 19:38:14.750 159 12537.25 100.45 54936.40 88888.00 2012-06-07 19:38:14.875 159 12537.30 100.45 54936.38 88888.00 2012-06-07 19:38:15.000 159 12537.33 100.50 54936.35 88888.00 2012-06-07 19:38:15.125 159 12537.35 100.53 54936.35 88888.00 2012-06-07 19:38:15.250 159 12537.33 100.50 54936.38 88888.00 2012-06-07 19:38:15.375 159 12537.33 100.50 54936.35 88888.00 2012-06-07 19:38:15.500 159 12537.35 100.50 54936.38 88888.00 2012-06-07 19:38:15.625 159 12537.38 100.53 54936.38 88888.00 2012-06-07 19:38:15.750 159 12537.38 100.47 54936.38 88888.00 2012-06-07 19:38:15.875 159 12537.35 100.47 54936.38 88888.00 2012-06-07 19:38:16.000 159 12537.40 100.47 54936.35 88888.00 2012-06-07 19:38:16.125 159 12537.42 100.55 54936.38 88888.00 2012-06-07 19:38:16.250 159 12537.40 100.53 54936.38 88888.00 2012-06-07 19:38:16.375 159 12537.35 100.53 54936.38 88888.00 2012-06-07 19:38:16.500 159 12537.38 100.53 54936.35 88888.00 2012-06-07 19:38:16.625 159 12537.40 100.53 54936.35 88888.00 2012-06-07 19:38:16.750 159 12537.42 100.55 54936.38 88888.00 2012-06-07 19:38:16.875 159 12537.42 100.55 54936.38 88888.00 2012-06-07 19:38:17.000 159 12537.42 100.58 54936.35 88888.00 2012-06-07 19:38:17.125 159 12537.42 100.60 54936.35 88888.00 2012-06-07 19:38:17.250 159 12537.42 100.60 54936.38 88888.00 2012-06-07 19:38:17.375 159 12537.38 100.60 54936.35 88888.00 2012-06-07 19:38:17.500 159 12537.38 100.60 54936.35 88888.00 2012-06-07 19:38:17.625 159 12537.42 100.62 54936.32 88888.00 2012-06-07 19:38:17.750 159 12537.45 100.65 54936.30 88888.00 2012-06-07 19:38:17.875 159 12537.45 100.62 54936.35 88888.00 2012-06-07 19:38:18.000 159 12537.40 100.62 54936.35 88888.00 2012-06-07 19:38:18.125 159 12537.38 100.60 54936.38 88888.00 2012-06-07 19:38:18.250 159 12537.38 100.62 54936.38 88888.00 2012-06-07 19:38:18.375 159 12537.35 100.65 54936.38 88888.00 2012-06-07 19:38:18.500 159 12537.30 100.65 54936.35 88888.00 2012-06-07 19:38:18.625 159 12537.33 100.65 54936.35 88888.00 2012-06-07 19:38:18.750 159 12537.40 100.65 54936.35 88888.00 2012-06-07 19:38:18.875 159 12537.42 100.67 54936.35 88888.00 2012-06-07 19:38:19.000 159 12537.42 100.67 54936.40 88888.00 2012-06-07 19:38:19.125 159 12537.45 100.67 54936.38 88888.00 2012-06-07 19:38:19.250 159 12537.40 100.70 54936.38 88888.00 2012-06-07 19:38:19.375 159 12537.40 100.70 54936.35 88888.00 2012-06-07 19:38:19.500 159 12537.45 100.70 54936.38 88888.00 2012-06-07 19:38:19.625 159 12537.42 100.70 54936.38 88888.00 2012-06-07 19:38:19.750 159 12537.42 100.67 54936.38 88888.00 2012-06-07 19:38:19.875 159 12537.45 100.70 54936.35 88888.00 2012-06-07 19:38:20.000 159 12537.45 100.67 54936.32 88888.00 2012-06-07 19:38:20.125 159 12537.40 100.70 54936.32 88888.00 2012-06-07 19:38:20.250 159 12537.33 100.62 54936.35 88888.00 2012-06-07 19:38:20.375 159 12537.38 100.62 54936.35 88888.00 2012-06-07 19:38:20.500 159 12537.38 100.65 54936.35 88888.00 2012-06-07 19:38:20.625 159 12537.38 100.62 54936.32 88888.00 2012-06-07 19:38:20.750 159 12537.48 100.60 54936.35 88888.00 2012-06-07 19:38:20.875 159 12537.52 100.60 54936.35 88888.00 2012-06-07 19:38:21.000 159 12537.50 100.58 54936.38 88888.00 2012-06-07 19:38:21.125 159 12537.50 100.58 54936.38 88888.00 2012-06-07 19:38:21.250 159 12537.48 100.58 54936.38 88888.00 2012-06-07 19:38:21.375 159 12537.48 100.60 54936.40 88888.00 2012-06-07 19:38:21.500 159 12537.42 100.58 54936.38 88888.00 2012-06-07 19:38:21.625 159 12537.48 100.55 54936.35 88888.00 2012-06-07 19:38:21.750 159 12537.45 100.55 54936.38 88888.00 2012-06-07 19:38:21.875 159 12537.35 100.53 54936.35 88888.00 2012-06-07 19:38:22.000 159 12537.33 100.50 54936.35 88888.00 2012-06-07 19:38:22.125 159 12537.38 100.53 54936.38 88888.00 2012-06-07 19:38:22.250 159 12537.40 100.53 54936.38 88888.00 2012-06-07 19:38:22.375 159 12537.42 100.55 54936.38 88888.00 2012-06-07 19:38:22.500 159 12537.35 100.53 54936.40 88888.00 2012-06-07 19:38:22.625 159 12537.35 100.55 54936.40 88888.00 2012-06-07 19:38:22.750 159 12537.42 100.58 54936.43 88888.00 2012-06-07 19:38:22.875 159 12537.42 100.53 54936.40 88888.00 2012-06-07 19:38:23.000 159 12537.45 100.53 54936.38 88888.00 2012-06-07 19:38:23.125 159 12537.42 100.55 54936.38 88888.00 2012-06-07 19:38:23.250 159 12537.38 100.55 54936.40 88888.00 2012-06-07 19:38:23.375 159 12537.38 100.55 54936.38 88888.00 2012-06-07 19:38:23.500 159 12537.38 100.53 54936.40 88888.00 2012-06-07 19:38:23.625 159 12537.30 100.53 54936.40 88888.00 2012-06-07 19:38:23.750 159 12537.33 100.53 54936.38 88888.00 2012-06-07 19:38:23.875 159 12537.35 100.53 54936.38 88888.00 2012-06-07 19:38:24.000 159 12537.33 100.47 54936.38 88888.00 2012-06-07 19:38:24.125 159 12537.30 100.47 54936.40 88888.00 2012-06-07 19:38:24.250 159 12537.25 100.45 54936.43 88888.00 2012-06-07 19:38:24.375 159 12537.30 100.45 54936.43 88888.00 2012-06-07 19:38:24.500 159 12537.33 100.40 54936.38 88888.00 2012-06-07 19:38:24.625 159 12537.35 100.47 54936.43 88888.00 2012-06-07 19:38:24.750 159 12537.33 100.42 54936.43 88888.00 2012-06-07 19:38:24.875 159 12537.30 100.42 54936.43 88888.00 2012-06-07 19:38:25.000 159 12537.30 100.40 54936.40 88888.00 2012-06-07 19:38:25.125 159 12537.27 100.38 54936.43 88888.00 2012-06-07 19:38:25.250 159 12537.25 100.38 54936.40 88888.00 2012-06-07 19:38:25.375 159 12537.17 100.38 54936.40 88888.00 2012-06-07 19:38:25.500 159 12537.10 100.38 54936.38 88888.00 2012-06-07 19:38:25.625 159 12537.10 100.38 54936.38 88888.00 2012-06-07 19:38:25.750 159 12537.17 100.38 54936.40 88888.00 2012-06-07 19:38:25.875 159 12537.15 100.38 54936.43 88888.00 2012-06-07 19:38:26.000 159 12537.15 100.35 54936.40 88888.00 2012-06-07 19:38:26.125 159 12537.27 100.33 54936.43 88888.00 2012-06-07 19:38:26.250 159 12537.23 100.30 54936.43 88888.00 2012-06-07 19:38:26.375 159 12537.15 100.28 54936.43 88888.00 2012-06-07 19:38:26.500 159 12537.10 100.28 54936.43 88888.00 2012-06-07 19:38:26.625 159 12537.02 100.28 54936.45 88888.00 2012-06-07 19:38:26.750 159 12537.00 100.28 54936.45 88888.00 2012-06-07 19:38:26.875 159 12537.05 100.28 54936.50 88888.00 2012-06-07 19:38:27.000 159 12537.02 100.25 54936.47 88888.00 2012-06-07 19:38:27.125 159 12536.98 100.22 54936.47 88888.00 2012-06-07 19:38:27.250 159 12536.95 100.20 54936.53 88888.00 2012-06-07 19:38:27.375 159 12536.95 100.17 54936.50 88888.00 2012-06-07 19:38:27.500 159 12536.95 100.15 54936.53 88888.00 2012-06-07 19:38:27.625 159 12536.90 100.15 54936.50 88888.00 2012-06-07 19:38:27.750 159 12536.80 100.20 54936.50 88888.00 2012-06-07 19:38:27.875 159 12536.77 100.15 54936.53 88888.00 2012-06-07 19:38:28.000 159 12536.83 100.12 54936.53 88888.00 2012-06-07 19:38:28.125 159 12536.83 100.15 54936.55 88888.00 2012-06-07 19:38:28.250 159 12536.77 100.15 54936.55 88888.00 2012-06-07 19:38:28.375 159 12536.75 100.15 54936.53 88888.00 2012-06-07 19:38:28.500 159 12536.73 100.10 54936.53 88888.00 2012-06-07 19:38:28.625 159 12536.70 100.08 54936.55 88888.00 2012-06-07 19:38:28.750 159 12536.67 100.08 54936.60 88888.00 2012-06-07 19:38:28.875 159 12536.67 100.08 54936.60 88888.00 2012-06-07 19:38:29.000 159 12536.70 100.05 54936.57 88888.00 2012-06-07 19:38:29.125 159 12536.70 100.03 54936.57 88888.00 2012-06-07 19:38:29.250 159 12536.60 100.05 54936.57 88888.00 2012-06-07 19:38:29.375 159 12536.55 100.03 54936.57 88888.00 2012-06-07 19:38:29.500 159 12536.55 100.03 54936.57 88888.00 2012-06-07 19:38:29.625 159 12536.55 100.03 54936.62 88888.00 2012-06-07 19:38:29.750 159 12536.60 100.03 54936.60 88888.00 2012-06-07 19:38:29.875 159 12536.58 100.03 54936.60 88888.00 2012-06-07 19:38:30.000 159 12536.52 100.03 54936.57 88888.00 2012-06-07 19:38:30.125 159 12536.45 99.97 54936.60 88888.00 2012-06-07 19:38:30.250 159 12536.40 99.95 54936.60 88888.00 2012-06-07 19:38:30.375 159 12536.38 99.97 54936.57 88888.00 2012-06-07 19:38:30.500 159 12536.40 99.95 54936.57 88888.00 2012-06-07 19:38:30.625 159 12536.35 99.95 54936.57 88888.00 2012-06-07 19:38:30.750 159 12536.38 99.92 54936.60 88888.00 2012-06-07 19:38:30.875 159 12536.38 99.92 54936.62 88888.00 2012-06-07 19:38:31.000 159 12536.35 99.92 54936.65 88888.00 2012-06-07 19:38:31.125 159 12536.25 99.90 54936.65 88888.00 2012-06-07 19:38:31.250 159 12536.17 99.88 54936.62 88888.00 2012-06-07 19:38:31.375 159 12536.15 99.88 54936.62 88888.00 2012-06-07 19:38:31.500 159 12536.12 99.88 54936.62 88888.00 2012-06-07 19:38:31.625 159 12536.10 99.88 54936.65 88888.00 2012-06-07 19:38:31.750 159 12536.10 99.88 54936.65 88888.00 2012-06-07 19:38:31.875 159 12536.10 99.83 54936.65 88888.00 2012-06-07 19:38:32.000 159 12536.08 99.80 54936.65 88888.00 2012-06-07 19:38:32.125 159 12536.02 99.80 54936.65 88888.00 2012-06-07 19:38:32.250 159 12536.02 99.80 54936.65 88888.00 2012-06-07 19:38:32.375 159 12536.02 99.80 54936.65 88888.00 2012-06-07 19:38:32.500 159 12536.00 99.78 54936.65 88888.00 2012-06-07 19:38:32.625 159 12536.00 99.75 54936.65 88888.00 2012-06-07 19:38:32.750 159 12535.92 99.75 54936.68 88888.00 2012-06-07 19:38:32.875 159 12535.88 99.75 54936.70 88888.00 2012-06-07 19:38:33.000 159 12535.88 99.72 54936.70 88888.00 2012-06-07 19:38:33.125 159 12535.90 99.70 54936.70 88888.00 2012-06-07 19:38:33.250 159 12535.83 99.67 54936.75 88888.00 2012-06-07 19:38:33.375 159 12535.77 99.70 54936.75 88888.00 2012-06-07 19:38:33.500 159 12535.70 99.65 54936.72 88888.00 2012-06-07 19:38:33.625 159 12535.75 99.60 54936.72 88888.00 2012-06-07 19:38:33.750 159 12535.73 99.60 54936.72 88888.00 2012-06-07 19:38:33.875 159 12535.65 99.62 54936.75 88888.00 2012-06-07 19:38:34.000 159 12535.58 99.62 54936.72 88888.00 2012-06-07 19:38:34.125 159 12535.50 99.62 54936.78 88888.00 2012-06-07 19:38:34.250 159 12535.42 99.62 54936.78 88888.00 2012-06-07 19:38:34.375 159 12535.48 99.60 54936.78 88888.00 2012-06-07 19:38:34.500 159 12535.48 99.60 54936.75 88888.00 2012-06-07 19:38:34.625 159 12535.42 99.53 54936.78 88888.00 2012-06-07 19:38:34.750 159 12535.38 99.53 54936.75 88888.00 2012-06-07 19:38:34.875 159 12535.40 99.53 54936.78 88888.00 2012-06-07 19:38:35.000 159 12535.40 99.53 54936.80 88888.00 2012-06-07 19:38:35.125 159 12535.40 99.50 54936.80 88888.00 2012-06-07 19:38:35.250 159 12535.40 99.50 54936.80 88888.00 2012-06-07 19:38:35.375 159 12535.40 99.53 54936.80 88888.00 2012-06-07 19:38:35.500 159 12535.35 99.50 54936.78 88888.00 2012-06-07 19:38:35.625 159 12535.30 99.50 54936.78 88888.00 2012-06-07 19:38:35.750 159 12535.23 99.47 54936.78 88888.00 2012-06-07 19:38:35.875 159 12535.23 99.47 54936.80 88888.00 2012-06-07 19:38:36.000 159 12535.20 99.45 54936.80 88888.00 2012-06-07 19:38:36.125 159 12535.20 99.42 54936.80 88888.00 2012-06-07 19:38:36.250 159 12535.08 99.40 54936.82 88888.00 2012-06-07 19:38:36.375 159 12535.12 99.42 54936.82 88888.00 2012-06-07 19:38:36.500 159 12535.15 99.40 54936.85 88888.00 2012-06-07 19:38:36.625 159 12535.12 99.38 54936.82 88888.00 2012-06-07 19:38:36.750 159 12535.02 99.38 54936.82 88888.00 2012-06-07 19:38:36.875 159 12534.95 99.35 54936.82 88888.00 2012-06-07 19:38:37.000 159 12534.92 99.35 54936.82 88888.00 2012-06-07 19:38:37.125 159 12534.88 99.30 54936.82 88888.00 2012-06-07 19:38:37.250 159 12534.83 99.28 54936.82 88888.00 2012-06-07 19:38:37.375 159 12534.90 99.33 54936.82 88888.00 2012-06-07 19:38:37.500 159 12534.85 99.28 54936.82 88888.00 2012-06-07 19:38:37.625 159 12534.80 99.25 54936.82 88888.00 2012-06-07 19:38:37.750 159 12534.77 99.22 54936.82 88888.00 2012-06-07 19:38:37.875 159 12534.75 99.22 54936.82 88888.00 2012-06-07 19:38:38.000 159 12534.77 99.28 54936.85 88888.00 2012-06-07 19:38:38.125 159 12534.75 99.30 54936.88 88888.00 2012-06-07 19:38:38.250 159 12534.67 99.25 54936.88 88888.00 2012-06-07 19:38:38.375 159 12534.67 99.22 54936.88 88888.00 2012-06-07 19:38:38.500 159 12534.65 99.20 54936.85 88888.00 2012-06-07 19:38:38.625 159 12534.70 99.17 54936.85 88888.00 2012-06-07 19:38:38.750 159 12534.70 99.20 54936.88 88888.00 2012-06-07 19:38:38.875 159 12534.65 99.22 54936.90 88888.00 2012-06-07 19:38:39.000 159 12534.60 99.20 54936.93 88888.00 2012-06-07 19:38:39.125 159 12534.62 99.12 54936.90 88888.00 2012-06-07 19:38:39.250 159 12534.55 99.10 54936.88 88888.00 2012-06-07 19:38:39.375 159 12534.50 99.10 54936.88 88888.00 2012-06-07 19:38:39.500 159 12534.45 99.12 54936.93 88888.00 2012-06-07 19:38:39.625 159 12534.42 99.12 54936.97 88888.00 2012-06-07 19:38:39.750 159 12534.42 99.10 54936.93 88888.00 2012-06-07 19:38:39.875 159 12534.40 99.05 54936.90 88888.00 2012-06-07 19:38:40.000 159 12534.38 99.08 54936.90 88888.00 2012-06-07 19:38:40.125 159 12534.38 99.03 54936.97 88888.00 2012-06-07 19:38:40.250 159 12534.38 98.97 54936.97 88888.00 2012-06-07 19:38:40.375 159 12534.38 98.97 54936.95 88888.00 2012-06-07 19:38:40.500 159 12534.33 98.97 54936.95 88888.00 2012-06-07 19:38:40.625 159 12534.30 98.97 54936.97 88888.00 2012-06-07 19:38:40.750 159 12534.27 98.95 54936.97 88888.00 2012-06-07 19:38:40.875 159 12534.25 98.95 54936.97 88888.00 2012-06-07 19:38:41.000 159 12534.25 98.92 54936.93 88888.00 2012-06-07 19:38:41.125 159 12534.17 98.90 54936.95 88888.00 2012-06-07 19:38:41.250 159 12534.15 98.90 54936.95 88888.00 2012-06-07 19:38:41.375 159 12534.17 98.92 54936.97 88888.00 2012-06-07 19:38:41.500 159 12534.08 98.90 54936.95 88888.00 2012-06-07 19:38:41.625 159 12534.00 98.85 54936.95 88888.00 2012-06-07 19:38:41.750 159 12533.95 98.85 54936.93 88888.00 2012-06-07 19:38:41.875 159 12534.00 98.88 54936.95 88888.00 2012-06-07 19:38:42.000 159 12534.05 98.88 54936.95 88888.00 2012-06-07 19:38:42.125 159 12534.02 98.88 54936.95 88888.00 2012-06-07 19:38:42.250 159 12533.95 98.85 54936.97 88888.00 2012-06-07 19:38:42.375 159 12534.00 98.85 54936.97 88888.00 2012-06-07 19:38:42.500 159 12534.00 98.85 54936.95 88888.00 2012-06-07 19:38:42.625 159 12534.00 98.83 54936.97 88888.00 2012-06-07 19:38:42.750 159 12534.02 98.80 54936.97 88888.00 2012-06-07 19:38:42.875 159 12534.05 98.78 54936.97 88888.00 2012-06-07 19:38:43.000 159 12533.95 98.75 54936.95 88888.00 2012-06-07 19:38:43.125 159 12533.95 98.78 54936.97 88888.00 2012-06-07 19:38:43.250 159 12533.90 98.80 54936.97 88888.00 2012-06-07 19:38:43.375 159 12533.88 98.78 54936.97 88888.00 2012-06-07 19:38:43.500 159 12533.80 98.80 54937.00 88888.00 2012-06-07 19:38:43.625 159 12533.80 98.80 54937.03 88888.00 2012-06-07 19:38:43.750 159 12533.75 98.80 54937.00 88888.00 2012-06-07 19:38:43.875 159 12533.77 98.78 54937.00 88888.00 2012-06-07 19:38:44.000 159 12533.75 98.75 54937.00 88888.00 2012-06-07 19:38:44.125 159 12533.73 98.72 54937.05 88888.00 2012-06-07 19:38:44.250 159 12533.67 98.70 54937.00 88888.00 2012-06-07 19:38:44.375 159 12533.70 98.75 54937.00 88888.00 2012-06-07 19:38:44.500 159 12533.70 98.72 54937.00 88888.00 2012-06-07 19:38:44.625 159 12533.70 98.72 54936.97 88888.00 2012-06-07 19:38:44.750 159 12533.67 98.75 54937.03 88888.00 2012-06-07 19:38:44.875 159 12533.65 98.70 54937.00 88888.00 2012-06-07 19:38:45.000 159 12533.70 98.70 54937.05 88888.00 2012-06-07 19:38:45.125 159 12533.73 98.70 54937.05 88888.00 2012-06-07 19:38:45.250 159 12533.67 98.67 54937.05 88888.00 2012-06-07 19:38:45.375 159 12533.67 98.70 54937.07 88888.00 2012-06-07 19:38:45.500 159 12533.62 98.65 54937.07 88888.00 2012-06-07 19:38:45.625 159 12533.65 98.67 54937.07 88888.00 2012-06-07 19:38:45.750 159 12533.62 98.62 54937.07 88888.00 2012-06-07 19:38:45.875 159 12533.52 98.62 54937.07 88888.00 2012-06-07 19:38:46.000 159 12533.58 98.65 54937.07 88888.00 2012-06-07 19:38:46.125 159 12533.62 98.60 54937.10 88888.00 2012-06-07 19:38:46.250 159 12533.65 98.60 54937.07 88888.00 2012-06-07 19:38:46.375 159 12533.65 98.60 54937.05 88888.00 2012-06-07 19:38:46.500 159 12533.62 98.60 54937.00 88888.00 2012-06-07 19:38:46.625 159 12533.65 98.62 54937.05 88888.00 2012-06-07 19:38:46.750 159 12533.65 98.60 54937.03 88888.00 2012-06-07 19:38:46.875 159 12533.67 98.55 54937.00 88888.00 2012-06-07 19:38:47.000 159 12533.67 98.55 54937.03 88888.00 2012-06-07 19:38:47.125 159 12533.67 98.60 54937.07 88888.00 2012-06-07 19:38:47.250 159 12533.62 98.62 54937.05 88888.00 2012-06-07 19:38:47.375 159 12533.67 98.60 54937.05 88888.00 2012-06-07 19:38:47.500 159 12533.73 98.58 54937.03 88888.00 2012-06-07 19:38:47.625 159 12533.65 98.60 54937.03 88888.00 2012-06-07 19:38:47.750 159 12533.65 98.58 54937.05 88888.00 2012-06-07 19:38:47.875 159 12533.65 98.58 54937.05 88888.00 2012-06-07 19:38:48.000 159 12533.65 98.58 54937.03 88888.00 2012-06-07 19:38:48.125 159 12533.67 98.55 54937.03 88888.00 2012-06-07 19:38:48.250 159 12533.65 98.53 54937.03 88888.00 2012-06-07 19:38:48.375 159 12533.65 98.58 54937.03 88888.00 2012-06-07 19:38:48.500 159 12533.62 98.55 54937.00 88888.00 2012-06-07 19:38:48.625 159 12533.60 98.55 54937.00 88888.00 2012-06-07 19:38:48.750 159 12533.58 98.58 54937.03 88888.00 2012-06-07 19:38:48.875 159 12533.60 98.58 54937.03 88888.00 2012-06-07 19:38:49.000 159 12533.67 98.58 54937.00 88888.00 2012-06-07 19:38:49.125 159 12533.70 98.55 54937.00 88888.00 2012-06-07 19:38:49.250 159 12533.65 98.55 54937.00 88888.00 2012-06-07 19:38:49.375 159 12533.65 98.60 54937.00 88888.00 2012-06-07 19:38:49.500 159 12533.67 98.58 54937.00 88888.00 2012-06-07 19:38:49.625 159 12533.73 98.55 54936.97 88888.00 2012-06-07 19:38:49.750 159 12533.73 98.55 54936.97 88888.00 2012-06-07 19:38:49.875 159 12533.70 98.53 54937.00 88888.00 2012-06-07 19:38:50.000 159 12533.65 98.58 54937.00 88888.00 2012-06-07 19:38:50.125 159 12533.60 98.60 54937.00 88888.00 2012-06-07 19:38:50.250 159 12533.67 98.55 54936.95 88888.00 2012-06-07 19:38:50.375 159 12533.77 98.58 54936.95 88888.00 2012-06-07 19:38:50.500 159 12533.73 98.58 54936.93 88888.00 2012-06-07 19:38:50.625 159 12533.70 98.62 54936.93 88888.00 2012-06-07 19:38:50.750 159 12533.75 98.58 54936.93 88888.00 2012-06-07 19:38:50.875 159 12533.75 98.58 54936.93 88888.00 2012-06-07 19:38:51.000 159 12533.73 98.58 54936.90 88888.00 2012-06-07 19:38:51.125 159 12533.73 98.60 54936.93 88888.00 2012-06-07 19:38:51.250 159 12533.77 98.55 54936.95 88888.00 2012-06-07 19:38:51.375 159 12533.92 98.58 54936.93 88888.00 2012-06-07 19:38:51.500 159 12533.95 98.60 54936.93 88888.00 2012-06-07 19:38:51.625 159 12533.88 98.60 54936.93 88888.00 2012-06-07 19:38:51.750 159 12533.83 98.60 54936.93 88888.00 2012-06-07 19:38:51.875 159 12533.83 98.58 54936.93 88888.00 2012-06-07 19:38:52.000 159 12533.85 98.58 54936.90 88888.00 2012-06-07 19:38:52.125 159 12533.88 98.62 54936.93 88888.00 2012-06-07 19:38:52.250 159 12533.85 98.60 54936.95 88888.00 2012-06-07 19:38:52.375 159 12533.85 98.62 54936.93 88888.00 2012-06-07 19:38:52.500 159 12533.85 98.65 54936.93 88888.00 2012-06-07 19:38:52.625 159 12533.83 98.65 54936.93 88888.00 2012-06-07 19:38:52.750 159 12533.88 98.67 54936.93 88888.00 2012-06-07 19:38:52.875 159 12533.90 98.65 54936.93 88888.00 2012-06-07 19:38:53.000 159 12533.90 98.65 54936.90 88888.00 2012-06-07 19:38:53.125 159 12533.92 98.67 54936.90 88888.00 2012-06-07 19:38:53.250 159 12533.92 98.72 54936.88 88888.00 2012-06-07 19:38:53.375 159 12533.88 98.72 54936.85 88888.00 2012-06-07 19:38:53.500 159 12533.85 98.72 54936.82 88888.00 2012-06-07 19:38:53.625 159 12533.88 98.75 54936.85 88888.00 2012-06-07 19:38:53.750 159 12533.90 98.78 54936.88 88888.00 2012-06-07 19:38:53.875 159 12533.95 98.80 54936.85 88888.00 2012-06-07 19:38:54.000 159 12534.02 98.80 54936.85 88888.00 2012-06-07 19:38:54.125 159 12534.02 98.80 54936.85 88888.00 2012-06-07 19:38:54.250 159 12534.02 98.83 54936.85 88888.00 2012-06-07 19:38:54.375 159 12534.02 98.83 54936.85 88888.00 2012-06-07 19:38:54.500 159 12534.02 98.83 54936.85 88888.00 2012-06-07 19:38:54.625 159 12534.10 98.85 54936.82 88888.00 2012-06-07 19:38:54.750 159 12534.10 98.85 54936.82 88888.00 2012-06-07 19:38:54.875 159 12534.08 98.88 54936.82 88888.00 2012-06-07 19:38:55.000 159 12534.12 98.85 54936.80 88888.00 2012-06-07 19:38:55.125 159 12534.15 98.88 54936.80 88888.00 2012-06-07 19:38:55.250 159 12534.10 98.85 54936.80 88888.00 2012-06-07 19:38:55.375 159 12534.10 98.92 54936.80 88888.00 2012-06-07 19:38:55.500 159 12534.17 98.95 54936.80 88888.00 2012-06-07 19:38:55.625 159 12534.20 99.00 54936.80 88888.00 2012-06-07 19:38:55.750 159 12534.12 98.97 54936.78 88888.00 2012-06-07 19:38:55.875 159 12534.15 98.97 54936.78 88888.00 2012-06-07 19:38:56.000 159 12534.12 99.00 54936.75 88888.00 2012-06-07 19:38:56.125 159 12534.15 99.03 54936.75 88888.00 2012-06-07 19:38:56.250 159 12534.20 99.08 54936.80 88888.00 2012-06-07 19:38:56.375 159 12534.27 99.10 54936.80 88888.00 2012-06-07 19:38:56.500 159 12534.30 99.10 54936.78 88888.00 2012-06-07 19:38:56.625 159 12534.33 99.12 54936.75 88888.00 2012-06-07 19:38:56.750 159 12534.33 99.15 54936.72 88888.00 2012-06-07 19:38:56.875 159 12534.30 99.17 54936.70 88888.00 2012-06-07 19:38:57.000 159 12534.30 99.17 54936.72 88888.00 2012-06-07 19:38:57.125 159 12534.35 99.15 54936.72 88888.00 2012-06-07 19:38:57.250 159 12534.35 99.12 54936.75 88888.00 2012-06-07 19:38:57.375 159 12534.35 99.17 54936.75 88888.00 2012-06-07 19:38:57.500 159 12534.30 99.22 54936.75 88888.00 2012-06-07 19:38:57.625 159 12534.35 99.22 54936.75 88888.00 2012-06-07 19:38:57.750 159 12534.40 99.22 54936.75 88888.00 2012-06-07 19:38:57.875 159 12534.40 99.22 54936.72 88888.00 2012-06-07 19:38:58.000 159 12534.45 99.25 54936.70 88888.00 2012-06-07 19:38:58.125 159 12534.42 99.30 54936.72 88888.00 2012-06-07 19:38:58.250 159 12534.40 99.30 54936.75 88888.00 2012-06-07 19:38:58.375 159 12534.42 99.30 54936.72 88888.00 2012-06-07 19:38:58.500 159 12534.45 99.30 54936.70 88888.00 2012-06-07 19:38:58.625 159 12534.42 99.30 54936.68 88888.00 2012-06-07 19:38:58.750 159 12534.48 99.38 54936.68 88888.00 2012-06-07 19:38:58.875 159 12534.55 99.38 54936.70 88888.00 2012-06-07 19:38:59.000 159 12534.58 99.42 54936.68 88888.00 2012-06-07 19:38:59.125 159 12534.55 99.42 54936.65 88888.00 2012-06-07 19:38:59.250 159 12534.55 99.45 54936.65 88888.00 2012-06-07 19:38:59.375 159 12534.60 99.47 54936.62 88888.00 2012-06-07 19:38:59.500 159 12534.67 99.50 54936.60 88888.00 2012-06-07 19:38:59.625 159 12534.65 99.53 54936.57 88888.00 2012-06-07 19:38:59.750 159 12534.60 99.53 54936.55 88888.00 2012-06-07 19:38:59.875 159 12534.60 99.58 54936.57 88888.00 2012-06-07 19:39:00.000 159 12534.62 99.55 54936.55 88888.00 2012-06-07 19:39:00.125 159 12534.73 99.58 54936.55 88888.00 2012-06-07 19:39:00.250 159 12534.77 99.60 54936.53 88888.00 2012-06-07 19:39:00.375 159 12534.80 99.65 54936.53 88888.00 2012-06-07 19:39:00.500 159 12534.73 99.67 54936.53 88888.00 2012-06-07 19:39:00.625 159 12534.70 99.70 54936.50 88888.00 2012-06-07 19:39:00.750 159 12534.70 99.72 54936.50 88888.00 2012-06-07 19:39:00.875 159 12534.80 99.72 54936.47 88888.00 2012-06-07 19:39:01.000 159 12534.80 99.70 54936.45 88888.00 2012-06-07 19:39:01.125 159 12534.83 99.75 54936.50 88888.00 2012-06-07 19:39:01.250 159 12534.85 99.78 54936.53 88888.00 2012-06-07 19:39:01.375 159 12534.90 99.78 54936.47 88888.00 2012-06-07 19:39:01.500 159 12534.98 99.80 54936.47 88888.00 2012-06-07 19:39:01.625 159 12535.05 99.88 54936.50 88888.00 2012-06-07 19:39:01.750 159 12535.02 99.92 54936.50 88888.00 2012-06-07 19:39:01.875 159 12534.98 99.90 54936.50 88888.00 2012-06-07 19:39:02.000 159 12535.02 99.92 54936.47 88888.00 2012-06-07 19:39:02.125 159 12535.10 99.97 54936.47 88888.00 2012-06-07 19:39:02.250 159 12535.10 99.95 54936.45 88888.00 2012-06-07 19:39:02.375 159 12535.10 99.97 54936.45 88888.00 2012-06-07 19:39:02.500 159 12535.15 99.97 54936.43 88888.00 2012-06-07 19:39:02.625 159 12535.12 100.00 54936.43 88888.00 2012-06-07 19:39:02.750 159 12535.10 100.03 54936.45 88888.00 2012-06-07 19:39:02.875 159 12535.17 100.05 54936.45 88888.00 2012-06-07 19:39:03.000 159 12535.27 100.08 54936.43 88888.00 2012-06-07 19:39:03.125 159 12535.23 100.08 54936.43 88888.00 2012-06-07 19:39:03.250 159 12535.17 100.10 54936.45 88888.00 2012-06-07 19:39:03.375 159 12535.23 100.10 54936.45 88888.00 2012-06-07 19:39:03.500 159 12535.33 100.12 54936.40 88888.00 2012-06-07 19:39:03.625 159 12535.40 100.15 54936.43 88888.00 2012-06-07 19:39:03.750 159 12535.35 100.15 54936.43 88888.00 2012-06-07 19:39:03.875 159 12535.33 100.20 54936.43 88888.00 2012-06-07 19:39:04.000 159 12535.35 100.25 54936.43 88888.00 2012-06-07 19:39:04.125 159 12535.38 100.28 54936.43 88888.00 2012-06-07 19:39:04.250 159 12535.40 100.28 54936.43 88888.00 2012-06-07 19:39:04.375 159 12535.45 100.30 54936.40 88888.00 2012-06-07 19:39:04.500 159 12535.48 100.30 54936.35 88888.00 2012-06-07 19:39:04.625 159 12535.48 100.28 54936.35 88888.00 2012-06-07 19:39:04.750 159 12535.42 100.33 54936.32 88888.00 2012-06-07 19:39:04.875 159 12535.48 100.40 54936.32 88888.00 2012-06-07 19:39:05.000 159 12535.50 100.42 54936.35 88888.00 2012-06-07 19:39:05.125 159 12535.50 100.45 54936.35 88888.00 2012-06-07 19:39:05.250 159 12535.48 100.45 54936.32 88888.00 2012-06-07 19:39:05.375 159 12535.48 100.45 54936.30 88888.00 2012-06-07 19:39:05.500 159 12535.52 100.47 54936.25 88888.00 2012-06-07 19:39:05.625 159 12535.55 100.50 54936.28 88888.00 2012-06-07 19:39:05.750 159 12535.58 100.55 54936.28 88888.00 2012-06-07 19:39:05.875 159 12535.60 100.58 54936.25 88888.00 2012-06-07 19:39:06.000 159 12535.60 100.60 54936.25 88888.00 2012-06-07 19:39:06.125 159 12535.60 100.62 54936.28 88888.00 2012-06-07 19:39:06.250 159 12535.58 100.60 54936.28 88888.00 2012-06-07 19:39:06.375 159 12535.60 100.65 54936.28 88888.00 2012-06-07 19:39:06.500 159 12535.62 100.70 54936.28 88888.00 2012-06-07 19:39:06.625 159 12535.70 100.72 54936.25 88888.00 2012-06-07 19:39:06.750 159 12535.70 100.72 54936.25 88888.00 2012-06-07 19:39:06.875 159 12535.75 100.70 54936.25 88888.00 2012-06-07 19:39:07.000 159 12535.77 100.72 54936.22 88888.00 2012-06-07 19:39:07.125 159 12535.77 100.75 54936.25 88888.00 2012-06-07 19:39:07.250 159 12535.75 100.78 54936.25 88888.00 2012-06-07 19:39:07.375 159 12535.80 100.83 54936.25 88888.00 2012-06-07 19:39:07.500 159 12535.88 100.80 54936.22 88888.00 2012-06-07 19:39:07.625 159 12535.83 100.80 54936.22 88888.00 2012-06-07 19:39:07.750 159 12535.88 100.83 54936.22 88888.00 2012-06-07 19:39:07.875 159 12535.90 100.80 54936.22 88888.00 2012-06-07 19:39:08.000 159 12535.90 100.83 54936.20 88888.00 2012-06-07 19:39:08.125 159 12535.88 100.88 54936.20 88888.00 2012-06-07 19:39:08.250 159 12535.85 100.88 54936.18 88888.00 2012-06-07 19:39:08.375 159 12535.90 100.88 54936.18 88888.00 2012-06-07 19:39:08.500 159 12535.95 100.90 54936.20 88888.00 2012-06-07 19:39:08.625 159 12535.98 100.95 54936.20 88888.00 2012-06-07 19:39:08.750 159 12535.95 100.95 54936.18 88888.00 2012-06-07 19:39:08.875 159 12536.00 100.97 54936.18 88888.00 2012-06-07 19:39:09.000 159 12535.98 100.97 54936.15 88888.00 2012-06-07 19:39:09.125 159 12535.95 100.97 54936.15 88888.00 2012-06-07 19:39:09.250 159 12535.98 100.97 54936.15 88888.00 2012-06-07 19:39:09.375 159 12536.00 101.00 54936.12 88888.00 2012-06-07 19:39:09.500 159 12536.00 101.00 54936.12 88888.00 2012-06-07 19:39:09.625 159 12536.00 101.03 54936.15 88888.00 2012-06-07 19:39:09.750 159 12535.98 101.03 54936.18 88888.00 2012-06-07 19:39:09.875 159 12535.98 101.05 54936.15 88888.00 2012-06-07 19:39:10.000 159 12536.02 101.08 54936.12 88888.00 2012-06-07 19:39:10.125 159 12536.00 101.08 54936.10 88888.00 2012-06-07 19:39:10.250 159 12535.98 101.08 54936.12 88888.00 2012-06-07 19:39:10.375 159 12536.00 101.10 54936.12 88888.00 2012-06-07 19:39:10.500 159 12536.02 101.15 54936.12 88888.00 2012-06-07 19:39:10.625 159 12536.05 101.17 54936.15 88888.00 2012-06-07 19:39:10.750 159 12536.08 101.17 54936.15 88888.00 2012-06-07 19:39:10.875 159 12536.10 101.15 54936.12 88888.00 2012-06-07 19:39:11.000 159 12536.15 101.17 54936.10 88888.00 2012-06-07 19:39:11.125 159 12536.12 101.22 54936.12 88888.00 2012-06-07 19:39:11.250 159 12536.10 101.22 54936.12 88888.00 2012-06-07 19:39:11.375 159 12536.15 101.22 54936.10 88888.00 2012-06-07 19:39:11.500 159 12536.15 101.25 54936.07 88888.00 2012-06-07 19:39:11.625 159 12536.17 101.30 54936.10 88888.00 2012-06-07 19:39:11.750 159 12536.17 101.30 54936.10 88888.00 2012-06-07 19:39:11.875 159 12536.20 101.25 54936.07 88888.00 2012-06-07 19:39:12.000 159 12536.23 101.28 54936.07 88888.00 2012-06-07 19:39:12.125 159 12536.25 101.28 54936.10 88888.00 2012-06-07 19:39:12.250 159 12536.25 101.30 54936.07 88888.00 2012-06-07 19:39:12.375 159 12536.25 101.33 54936.05 88888.00 2012-06-07 19:39:12.500 159 12536.25 101.33 54936.05 88888.00 2012-06-07 19:39:12.625 159 12536.25 101.35 54936.05 88888.00 2012-06-07 19:39:12.750 159 12536.25 101.38 54936.05 88888.00 2012-06-07 19:39:12.875 159 12536.25 101.38 54936.05 88888.00 2012-06-07 19:39:13.000 159 12536.25 101.35 54936.03 88888.00 2012-06-07 19:39:13.125 159 12536.33 101.40 54936.03 88888.00 2012-06-07 19:39:13.250 159 12536.33 101.40 54936.03 88888.00 2012-06-07 19:39:13.375 159 12536.33 101.42 54936.00 88888.00 2012-06-07 19:39:13.500 159 12536.27 101.42 54936.00 88888.00 2012-06-07 19:39:13.625 159 12536.30 101.40 54936.00 88888.00 2012-06-07 19:39:13.750 159 12536.33 101.40 54936.00 88888.00 2012-06-07 19:39:13.875 159 12536.35 101.42 54936.03 88888.00 2012-06-07 19:39:14.000 159 12536.35 101.47 54936.00 88888.00 2012-06-07 19:39:14.125 159 12536.30 101.50 54936.03 88888.00 2012-06-07 19:39:14.250 159 12536.30 101.50 54936.03 88888.00 2012-06-07 19:39:14.375 159 12536.33 101.50 54936.00 88888.00 2012-06-07 19:39:14.500 159 12536.38 101.47 54936.00 88888.00 2012-06-07 19:39:14.625 159 12536.35 101.50 54936.00 88888.00 2012-06-07 19:39:14.750 159 12536.35 101.53 54935.97 88888.00 2012-06-07 19:39:14.875 159 12536.38 101.55 54936.00 88888.00 2012-06-07 19:39:15.000 159 12536.40 101.55 54935.97 88888.00 2012-06-07 19:39:15.125 159 12536.38 101.53 54936.00 88888.00 2012-06-07 19:39:15.250 159 12536.35 101.50 54936.03 88888.00 2012-06-07 19:39:15.375 159 12536.35 101.50 54936.03 88888.00 2012-06-07 19:39:15.500 159 12536.38 101.53 54936.03 88888.00 2012-06-07 19:39:15.625 159 12536.40 101.53 54936.03 88888.00 2012-06-07 19:39:15.750 159 12536.40 101.50 54936.03 88888.00 2012-06-07 19:39:15.875 159 12536.40 101.53 54936.03 88888.00 2012-06-07 19:39:16.000 159 12536.42 101.55 54935.97 88888.00 2012-06-07 19:39:16.125 159 12536.45 101.58 54936.03 88888.00 2012-06-07 19:39:16.250 159 12536.42 101.55 54936.00 88888.00 2012-06-07 19:39:16.375 159 12536.45 101.55 54936.03 88888.00 2012-06-07 19:39:16.500 159 12536.40 101.58 54936.03 88888.00 2012-06-07 19:39:16.625 159 12536.35 101.62 54935.97 88888.00 2012-06-07 19:39:16.750 159 12536.40 101.62 54936.03 88888.00 2012-06-07 19:39:16.875 159 12536.40 101.62 54936.03 88888.00 2012-06-07 19:39:17.000 159 12536.35 101.60 54936.00 88888.00 2012-06-07 19:39:17.125 159 12536.27 101.60 54936.00 88888.00 2012-06-07 19:39:17.250 159 12536.20 101.60 54936.00 88888.00 2012-06-07 19:39:17.375 159 12536.25 101.62 54936.00 88888.00 2012-06-07 19:39:17.500 159 12536.33 101.60 54935.97 88888.00 2012-06-07 19:39:17.625 159 12536.35 101.62 54936.00 88888.00 2012-06-07 19:39:17.750 159 12536.33 101.65 54936.00 88888.00 2012-06-07 19:39:17.875 159 12536.27 101.62 54936.00 88888.00 2012-06-07 19:39:18.000 159 12536.27 101.60 54935.97 88888.00 2012-06-07 19:39:18.125 159 12536.25 101.62 54936.00 88888.00 2012-06-07 19:39:18.250 159 12536.25 101.62 54936.05 88888.00 2012-06-07 19:39:18.375 159 12536.33 101.62 54936.03 88888.00 2012-06-07 19:39:18.500 159 12536.30 101.65 54936.00 88888.00 2012-06-07 19:39:18.625 159 12536.33 101.62 54936.00 88888.00 2012-06-07 19:39:18.750 159 12536.35 101.65 54936.00 88888.00 2012-06-07 19:39:18.875 159 12536.30 101.65 54936.00 88888.00 2012-06-07 19:39:19.000 159 12536.27 101.62 54935.97 88888.00 2012-06-07 19:39:19.125 159 12536.23 101.62 54936.00 88888.00 2012-06-07 19:39:19.250 159 12536.20 101.65 54936.00 88888.00 2012-06-07 19:39:19.375 159 12536.17 101.65 54936.03 88888.00 2012-06-07 19:39:19.500 159 12536.20 101.62 54936.00 88888.00 2012-06-07 19:39:19.625 159 12536.20 101.62 54936.03 88888.00 2012-06-07 19:39:19.750 159 12536.17 101.62 54936.00 88888.00 2012-06-07 19:39:19.875 159 12536.17 101.62 54936.00 88888.00 2012-06-07 19:39:20.000 159 12536.17 101.62 54936.00 88888.00 2012-06-07 19:39:20.125 159 12536.15 101.62 54936.00 88888.00 2012-06-07 19:39:20.250 159 12536.12 101.62 54936.00 88888.00 2012-06-07 19:39:20.375 159 12536.17 101.65 54936.00 88888.00 2012-06-07 19:39:20.500 159 12536.17 101.65 54936.00 88888.00 2012-06-07 19:39:20.625 159 12536.15 101.65 54936.03 88888.00 2012-06-07 19:39:20.750 159 12536.17 101.62 54936.03 88888.00 2012-06-07 19:39:20.875 159 12536.23 101.65 54936.00 88888.00 2012-06-07 19:39:21.000 159 12536.17 101.62 54936.00 88888.00 2012-06-07 19:39:21.125 159 12536.12 101.65 54936.03 88888.00 2012-06-07 19:39:21.250 159 12536.10 101.65 54936.05 88888.00 2012-06-07 19:39:21.375 159 12536.10 101.62 54936.05 88888.00 2012-06-07 19:39:21.500 159 12536.08 101.60 54936.05 88888.00 2012-06-07 19:39:21.625 159 12536.00 101.60 54936.05 88888.00 2012-06-07 19:39:21.750 159 12535.95 101.62 54936.07 88888.00 2012-06-07 19:39:21.875 159 12535.95 101.58 54936.07 88888.00 2012-06-07 19:39:22.000 159 12535.98 101.58 54936.05 88888.00 2012-06-07 19:39:22.125 159 12535.98 101.55 54936.07 88888.00 2012-06-07 19:39:22.250 159 12535.98 101.58 54936.07 88888.00 2012-06-07 19:39:22.375 159 12535.95 101.58 54936.07 88888.00 2012-06-07 19:39:22.500 159 12535.95 101.58 54936.07 88888.00 2012-06-07 19:39:22.625 159 12535.98 101.58 54936.10 88888.00 2012-06-07 19:39:22.750 159 12535.90 101.58 54936.10 88888.00 2012-06-07 19:39:22.875 159 12535.85 101.55 54936.10 88888.00 2012-06-07 19:39:23.000 159 12535.88 101.53 54936.07 88888.00 2012-06-07 19:39:23.125 159 12535.88 101.53 54936.10 88888.00 2012-06-07 19:39:23.250 159 12535.85 101.55 54936.07 88888.00 2012-06-07 19:39:23.375 159 12535.77 101.53 54936.07 88888.00 2012-06-07 19:39:23.500 159 12535.70 101.53 54936.05 88888.00 2012-06-07 19:39:23.625 159 12535.67 101.53 54936.07 88888.00 2012-06-07 19:39:23.750 159 12535.70 101.53 54936.12 88888.00 2012-06-07 19:39:23.875 159 12535.67 101.55 54936.12 88888.00 2012-06-07 19:39:24.000 159 12535.62 101.53 54936.07 88888.00 2012-06-07 19:39:24.125 159 12535.62 101.50 54936.10 88888.00 2012-06-07 19:39:24.250 159 12535.60 101.45 54936.12 88888.00 2012-06-07 19:39:24.375 159 12535.60 101.42 54936.10 88888.00 2012-06-07 19:39:24.500 159 12535.58 101.45 54936.10 88888.00 2012-06-07 19:39:24.625 159 12535.58 101.45 54936.10 88888.00 2012-06-07 19:39:24.750 159 12535.52 101.45 54936.12 88888.00 2012-06-07 19:39:24.875 159 12535.42 101.42 54936.15 88888.00 2012-06-07 19:39:25.000 159 12535.40 101.42 54936.15 88888.00 2012-06-07 19:39:25.125 159 12535.38 101.42 54936.18 88888.00 2012-06-07 19:39:25.250 159 12535.38 101.38 54936.15 88888.00 2012-06-07 19:39:25.375 159 12535.42 101.40 54936.12 88888.00 2012-06-07 19:39:25.500 159 12535.42 101.40 54936.15 88888.00 2012-06-07 19:39:25.625 159 12535.40 101.38 54936.18 88888.00 2012-06-07 19:39:25.750 159 12535.45 101.40 54936.18 88888.00 2012-06-07 19:39:25.875 159 12535.48 101.35 54936.18 88888.00 2012-06-07 19:39:26.000 159 12535.38 101.33 54936.18 88888.00 2012-06-07 19:39:26.125 159 12535.35 101.35 54936.20 88888.00 2012-06-07 19:39:26.250 159 12535.35 101.33 54936.20 88888.00 2012-06-07 19:39:26.375 159 12535.33 101.30 54936.22 88888.00 2012-06-07 19:39:26.500 159 12535.30 101.30 54936.22 88888.00 2012-06-07 19:39:26.625 159 12535.25 101.30 54936.22 88888.00 2012-06-07 19:39:26.750 159 12535.17 101.28 54936.25 88888.00 2012-06-07 19:39:26.875 159 12535.15 101.28 54936.25 88888.00 2012-06-07 19:39:27.000 159 12535.17 101.30 54936.25 88888.00 2012-06-07 19:39:27.125 159 12535.17 101.25 54936.28 88888.00 2012-06-07 19:39:27.250 159 12535.12 101.20 54936.28 88888.00 2012-06-07 19:39:27.375 159 12535.12 101.17 54936.25 88888.00 2012-06-07 19:39:27.500 159 12535.12 101.17 54936.30 88888.00 2012-06-07 19:39:27.625 159 12535.08 101.20 54936.28 88888.00 2012-06-07 19:39:27.750 159 12535.05 101.15 54936.28 88888.00 2012-06-07 19:39:27.875 159 12535.00 101.12 54936.30 88888.00 2012-06-07 19:39:28.000 159 12534.98 101.15 54936.30 88888.00 2012-06-07 19:39:28.125 159 12534.88 101.17 54936.35 88888.00 2012-06-07 19:39:28.250 159 12534.83 101.12 54936.32 88888.00 2012-06-07 19:39:28.375 159 12534.85 101.10 54936.30 88888.00 2012-06-07 19:39:28.500 159 12534.90 101.08 54936.30 88888.00 2012-06-07 19:39:28.625 159 12534.90 101.08 54936.30 88888.00 2012-06-07 19:39:28.750 159 12534.88 101.03 54936.30 88888.00 2012-06-07 19:39:28.875 159 12534.80 101.03 54936.32 88888.00 2012-06-07 19:39:29.000 159 12534.83 101.03 54936.32 88888.00 2012-06-07 19:39:29.125 159 12534.83 101.03 54936.32 88888.00 2012-06-07 19:39:29.250 159 12534.75 101.03 54936.32 88888.00 2012-06-07 19:39:29.375 159 12534.70 101.05 54936.35 88888.00 2012-06-07 19:39:29.500 159 12534.67 101.03 54936.32 88888.00 2012-06-07 19:39:29.625 159 12534.62 101.03 54936.32 88888.00 2012-06-07 19:39:29.750 159 12534.73 101.00 54936.32 88888.00 2012-06-07 19:39:29.875 159 12534.70 100.97 54936.32 88888.00 2012-06-07 19:39:30.000 159 12534.60 100.97 54936.32 88888.00 2012-06-07 19:39:30.125 159 12534.58 100.95 54936.35 88888.00 2012-06-07 19:39:30.250 159 12534.65 100.92 54936.35 88888.00 2012-06-07 19:39:30.375 159 12534.70 100.90 54936.35 88888.00 2012-06-07 19:39:30.500 159 12534.67 100.92 54936.35 88888.00 2012-06-07 19:39:30.625 159 12534.62 100.92 54936.38 88888.00 2012-06-07 19:39:30.750 159 12534.60 100.92 54936.38 88888.00 2012-06-07 19:39:30.875 159 12534.58 100.92 54936.38 88888.00 2012-06-07 19:39:31.000 159 12534.52 100.90 54936.38 88888.00 2012-06-07 19:39:31.125 159 12534.48 100.88 54936.40 88888.00 2012-06-07 19:39:31.250 159 12534.45 100.83 54936.40 88888.00 2012-06-07 19:39:31.375 159 12534.48 100.85 54936.40 88888.00 2012-06-07 19:39:31.500 159 12534.42 100.85 54936.43 88888.00 2012-06-07 19:39:31.625 159 12534.38 100.85 54936.43 88888.00 2012-06-07 19:39:31.750 159 12534.35 100.83 54936.43 88888.00 2012-06-07 19:39:31.875 159 12534.33 100.80 54936.43 88888.00 2012-06-07 19:39:32.000 159 12534.23 100.80 54936.38 88888.00 2012-06-07 19:39:32.125 159 12534.17 100.80 54936.40 88888.00 2012-06-07 19:39:32.250 159 12534.12 100.80 54936.40 88888.00 2012-06-07 19:39:32.375 159 12534.12 100.80 54936.40 88888.00 2012-06-07 19:39:32.500 159 12534.08 100.80 54936.43 88888.00 2012-06-07 19:39:32.625 159 12534.05 100.75 54936.45 88888.00 2012-06-07 19:39:32.750 159 12534.10 100.75 54936.45 88888.00 2012-06-07 19:39:32.875 159 12534.12 100.78 54936.50 88888.00 2012-06-07 19:39:33.000 159 12534.10 100.75 54936.50 88888.00 2012-06-07 19:39:33.125 159 12534.10 100.70 54936.50 88888.00 2012-06-07 19:39:33.250 159 12534.05 100.67 54936.53 88888.00 2012-06-07 19:39:33.375 159 12534.02 100.67 54936.53 88888.00 2012-06-07 19:39:33.500 159 12533.90 100.65 54936.53 88888.00 2012-06-07 19:39:33.625 159 12533.90 100.67 54936.53 88888.00 2012-06-07 19:39:33.750 159 12533.95 100.70 54936.55 88888.00 2012-06-07 19:39:33.875 159 12533.92 100.67 54936.57 88888.00 2012-06-07 19:39:34.000 159 12533.90 100.62 54936.57 88888.00 2012-06-07 19:39:34.125 159 12533.90 100.62 54936.60 88888.00 2012-06-07 19:39:34.250 159 12533.88 100.60 54936.57 88888.00 2012-06-07 19:39:34.375 159 12533.90 100.58 54936.57 88888.00 2012-06-07 19:39:34.500 159 12533.83 100.58 54936.60 88888.00 2012-06-07 19:39:34.625 159 12533.73 100.60 54936.60 88888.00 2012-06-07 19:39:34.750 159 12533.77 100.53 54936.60 88888.00 2012-06-07 19:39:34.875 159 12533.83 100.53 54936.62 88888.00 2012-06-07 19:39:35.000 159 12533.80 100.50 54936.57 88888.00 2012-06-07 19:39:35.125 159 12533.73 100.47 54936.55 88888.00 2012-06-07 19:39:35.250 159 12533.62 100.47 54936.53 88888.00 2012-06-07 19:39:35.375 159 12533.65 100.50 54936.53 88888.00 2012-06-07 19:39:35.500 159 12533.62 100.50 54936.53 88888.00 2012-06-07 19:39:35.625 159 12533.62 100.50 54936.55 88888.00 2012-06-07 19:39:35.750 159 12533.60 100.50 54936.55 88888.00 2012-06-07 19:39:35.875 159 12533.60 100.47 54936.55 88888.00 2012-06-07 19:39:36.000 159 12533.62 100.47 54936.55 88888.00 2012-06-07 19:39:36.125 159 12533.60 100.45 54936.60 88888.00 2012-06-07 19:39:36.250 159 12533.52 100.40 54936.57 88888.00 2012-06-07 19:39:36.375 159 12533.55 100.40 54936.57 88888.00 2012-06-07 19:39:36.500 159 12533.50 100.40 54936.57 88888.00 2012-06-07 19:39:36.625 159 12533.48 100.38 54936.57 88888.00 2012-06-07 19:39:36.750 159 12533.48 100.40 54936.62 88888.00 2012-06-07 19:39:36.875 159 12533.52 100.40 54936.65 88888.00 2012-06-07 19:39:37.000 159 12533.50 100.35 54936.60 88888.00 2012-06-07 19:39:37.125 159 12533.48 100.35 54936.60 88888.00 2012-06-07 19:39:37.250 159 12533.40 100.33 54936.62 88888.00 2012-06-07 19:39:37.375 159 12533.40 100.35 54936.65 88888.00 2012-06-07 19:39:37.500 159 12533.38 100.35 54936.68 88888.00 2012-06-07 19:39:37.625 159 12533.38 100.33 54936.65 88888.00 2012-06-07 19:39:37.750 159 12533.30 100.35 54936.60 88888.00 2012-06-07 19:39:37.875 159 12533.23 100.30 54936.65 88888.00 2012-06-07 19:39:38.000 159 12533.20 100.30 54936.65 88888.00 2012-06-07 19:39:38.125 159 12533.20 100.28 54936.65 88888.00 2012-06-07 19:39:38.250 159 12533.17 100.25 54936.68 88888.00 2012-06-07 19:39:38.375 159 12533.20 100.28 54936.68 88888.00 2012-06-07 19:39:38.500 159 12533.25 100.33 54936.68 88888.00 2012-06-07 19:39:38.625 159 12533.20 100.33 54936.68 88888.00 2012-06-07 19:39:38.750 159 12533.15 100.28 54936.68 88888.00 2012-06-07 19:39:38.875 159 12533.12 100.25 54936.68 88888.00 2012-06-07 19:39:39.000 159 12533.12 100.22 54936.68 88888.00 2012-06-07 19:39:39.125 159 12533.08 100.22 54936.70 88888.00 2012-06-07 19:39:39.250 159 12533.10 100.20 54936.68 88888.00 2012-06-07 19:39:39.375 159 12533.12 100.17 54936.68 88888.00 2012-06-07 19:39:39.500 159 12533.05 100.22 54936.68 88888.00 2012-06-07 19:39:39.625 159 12533.00 100.22 54936.72 88888.00 2012-06-07 19:39:39.750 159 12532.92 100.22 54936.75 88888.00 2012-06-07 19:39:39.875 159 12532.92 100.22 54936.72 88888.00 2012-06-07 19:39:40.000 159 12532.90 100.17 54936.70 88888.00 2012-06-07 19:39:40.125 159 12532.92 100.15 54936.75 88888.00 2012-06-07 19:39:40.250 159 12532.88 100.15 54936.75 88888.00 2012-06-07 19:39:40.375 159 12532.92 100.20 54936.75 88888.00 2012-06-07 19:39:40.500 159 12532.88 100.20 54936.72 88888.00 2012-06-07 19:39:40.625 159 12532.88 100.17 54936.72 88888.00 2012-06-07 19:39:40.750 159 12532.88 100.15 54936.72 88888.00 2012-06-07 19:39:40.875 159 12532.85 100.15 54936.75 88888.00 2012-06-07 19:39:41.000 159 12532.85 100.17 54936.72 88888.00 2012-06-07 19:39:41.125 159 12532.80 100.17 54936.75 88888.00 2012-06-07 19:39:41.250 159 12532.85 100.12 54936.72 88888.00 2012-06-07 19:39:41.375 159 12532.83 100.15 54936.72 88888.00 2012-06-07 19:39:41.500 159 12532.80 100.12 54936.72 88888.00 2012-06-07 19:39:41.625 159 12532.83 100.15 54936.72 88888.00 2012-06-07 19:39:41.750 159 12532.83 100.15 54936.70 88888.00 2012-06-07 19:39:41.875 159 12532.83 100.10 54936.70 88888.00 2012-06-07 19:39:42.000 159 12532.77 100.12 54936.70 88888.00 2012-06-07 19:39:42.125 159 12532.65 100.12 54936.75 88888.00 2012-06-07 19:39:42.250 159 12532.62 100.15 54936.72 88888.00 2012-06-07 19:39:42.375 159 12532.67 100.20 54936.75 88888.00 2012-06-07 19:39:42.500 159 12532.67 100.20 54936.75 88888.00 2012-06-07 19:39:42.625 159 12532.62 100.15 54936.72 88888.00 2012-06-07 19:39:42.750 159 12532.62 100.12 54936.70 88888.00 2012-06-07 19:39:42.875 159 12532.62 100.12 54936.72 88888.00 2012-06-07 19:39:43.000 159 12532.62 100.12 54936.72 88888.00 2012-06-07 19:39:43.125 159 12532.58 100.12 54936.75 88888.00 2012-06-07 19:39:43.250 159 12532.52 100.12 54936.75 88888.00 2012-06-07 19:39:43.375 159 12532.52 100.15 54936.75 88888.00 2012-06-07 19:39:43.500 159 12532.52 100.12 54936.75 88888.00 2012-06-07 19:39:43.625 159 12532.52 100.15 54936.72 88888.00 2012-06-07 19:39:43.750 159 12532.50 100.10 54936.75 88888.00 2012-06-07 19:39:43.875 159 12532.45 100.10 54936.75 88888.00 2012-06-07 19:39:44.000 159 12532.40 100.10 54936.72 88888.00 2012-06-07 19:39:44.125 159 12532.40 100.10 54936.75 88888.00 2012-06-07 19:39:44.250 159 12532.40 100.12 54936.75 88888.00 2012-06-07 19:39:44.375 159 12532.38 100.15 54936.75 88888.00 2012-06-07 19:39:44.500 159 12532.42 100.15 54936.75 88888.00 2012-06-07 19:39:44.625 159 12532.45 100.15 54936.78 88888.00 2012-06-07 19:39:44.750 159 12532.45 100.15 54936.78 88888.00 2012-06-07 19:39:44.875 159 12532.45 100.15 54936.80 88888.00 2012-06-07 19:39:45.000 159 12532.42 100.20 54936.78 88888.00 2012-06-07 19:39:45.125 159 12532.42 100.20 54936.80 88888.00 2012-06-07 19:39:45.250 159 12532.40 100.15 54936.78 88888.00 2012-06-07 19:39:45.375 159 12532.38 100.12 54936.75 88888.00 2012-06-07 19:39:45.500 159 12532.40 100.15 54936.75 88888.00 2012-06-07 19:39:45.625 159 12532.40 100.17 54936.80 88888.00 2012-06-07 19:39:45.750 159 12532.38 100.15 54936.82 88888.00 2012-06-07 19:39:45.875 159 12532.38 100.12 54936.80 88888.00 2012-06-07 19:39:46.000 159 12532.38 100.15 54936.78 88888.00 2012-06-07 19:39:46.125 159 12532.38 100.15 54936.78 88888.00 2012-06-07 19:39:46.250 159 12532.33 100.12 54936.78 88888.00 2012-06-07 19:39:46.375 159 12532.35 100.17 54936.80 88888.00 2012-06-07 19:39:46.500 159 12532.40 100.20 54936.80 88888.00 2012-06-07 19:39:46.625 159 12532.40 100.15 54936.80 88888.00 2012-06-07 19:39:46.750 159 12532.27 100.20 54936.80 88888.00 2012-06-07 19:39:46.875 159 12532.27 100.25 54936.80 88888.00 2012-06-07 19:39:47.000 159 12532.25 100.25 54936.78 88888.00 2012-06-07 19:39:47.125 159 12532.30 100.30 54936.78 88888.00 2012-06-07 19:39:47.250 159 12532.30 100.25 54936.78 88888.00 2012-06-07 19:39:47.375 159 12532.27 100.28 54936.75 88888.00 2012-06-07 19:39:47.500 159 12532.25 100.25 54936.75 88888.00 2012-06-07 19:39:47.625 159 12532.17 100.28 54936.75 88888.00 2012-06-07 19:39:47.750 159 12532.20 100.30 54936.72 88888.00 2012-06-07 19:39:47.875 159 12532.27 100.30 54936.75 88888.00 2012-06-07 19:39:48.000 159 12532.30 100.28 54936.72 88888.00 2012-06-07 19:39:48.125 159 12532.27 100.28 54936.75 88888.00 2012-06-07 19:39:48.250 159 12532.23 100.30 54936.75 88888.00 2012-06-07 19:39:48.375 159 12532.25 100.35 54936.75 88888.00 2012-06-07 19:39:48.500 159 12532.30 100.35 54936.78 88888.00 2012-06-07 19:39:48.625 159 12532.27 100.33 54936.72 88888.00 2012-06-07 19:39:48.750 159 12532.20 100.35 54936.70 88888.00 2012-06-07 19:39:48.875 159 12532.20 100.38 54936.72 88888.00 2012-06-07 19:39:49.000 159 12532.17 100.38 54936.75 88888.00 2012-06-07 19:39:49.125 159 12532.15 100.33 54936.75 88888.00 2012-06-07 19:39:49.250 159 12532.15 100.35 54936.78 88888.00 2012-06-07 19:39:49.375 159 12532.17 100.40 54936.78 88888.00 2012-06-07 19:39:49.500 159 12532.17 100.45 54936.78 88888.00 2012-06-07 19:39:49.625 159 12532.15 100.45 54936.78 88888.00 2012-06-07 19:39:49.750 159 12532.15 100.45 54936.78 88888.00 2012-06-07 19:39:49.875 159 12532.20 100.45 54936.75 88888.00 2012-06-07 19:39:50.000 159 12532.17 100.45 54936.75 88888.00 2012-06-07 19:39:50.125 159 12532.25 100.47 54936.78 88888.00 2012-06-07 19:39:50.250 159 12532.25 100.47 54936.75 88888.00 2012-06-07 19:39:50.375 159 12532.23 100.47 54936.72 88888.00 2012-06-07 19:39:50.500 159 12532.15 100.47 54936.72 88888.00 2012-06-07 19:39:50.625 159 12532.17 100.50 54936.72 88888.00 2012-06-07 19:39:50.750 159 12532.15 100.53 54936.75 88888.00 2012-06-07 19:39:50.875 159 12532.15 100.55 54936.78 88888.00 2012-06-07 19:39:51.000 159 12532.10 100.53 54936.75 88888.00 2012-06-07 19:39:51.125 159 12532.12 100.53 54936.75 88888.00 2012-06-07 19:39:51.250 159 12532.05 100.53 54936.75 88888.00 2012-06-07 19:39:51.375 159 12532.08 100.55 54936.78 88888.00 2012-06-07 19:39:51.500 159 12532.08 100.60 54936.75 88888.00 2012-06-07 19:39:51.625 159 12532.10 100.60 54936.72 88888.00 2012-06-07 19:39:51.750 159 12532.15 100.58 54936.70 88888.00 2012-06-07 19:39:51.875 159 12532.20 100.58 54936.70 88888.00 2012-06-07 19:39:52.000 159 12532.20 100.62 54936.72 88888.00 2012-06-07 19:39:52.125 159 12532.10 100.60 54936.75 88888.00 2012-06-07 19:39:52.250 159 12532.08 100.62 54936.70 88888.00 2012-06-07 19:39:52.375 159 12532.08 100.62 54936.70 88888.00 2012-06-07 19:39:52.500 159 12532.17 100.62 54936.72 88888.00 2012-06-07 19:39:52.625 159 12532.12 100.62 54936.72 88888.00 2012-06-07 19:39:52.750 159 12532.05 100.62 54936.70 88888.00 2012-06-07 19:39:52.875 159 12532.08 100.65 54936.70 88888.00 2012-06-07 19:39:53.000 159 12532.10 100.70 54936.70 88888.00 2012-06-07 19:39:53.125 159 12532.08 100.72 54936.70 88888.00 2012-06-07 19:39:53.250 159 12532.08 100.72 54936.70 88888.00 2012-06-07 19:39:53.375 159 12532.12 100.75 54936.68 88888.00 2012-06-07 19:39:53.500 159 12532.12 100.78 54936.68 88888.00 2012-06-07 19:39:53.625 159 12532.08 100.78 54936.68 88888.00 2012-06-07 19:39:53.750 159 12532.12 100.83 54936.68 88888.00 2012-06-07 19:39:53.875 159 12532.15 100.88 54936.68 88888.00 2012-06-07 19:39:54.000 159 12532.12 100.85 54936.65 88888.00 2012-06-07 19:39:54.125 159 12532.05 100.83 54936.65 88888.00 2012-06-07 19:39:54.250 159 12532.02 100.80 54936.65 88888.00 2012-06-07 19:39:54.375 159 12532.08 100.88 54936.65 88888.00 2012-06-07 19:39:54.500 159 12532.08 100.90 54936.65 88888.00 2012-06-07 19:39:54.625 159 12532.10 100.90 54936.68 88888.00 2012-06-07 19:39:54.750 159 12532.08 100.90 54936.68 88888.00 2012-06-07 19:39:54.875 159 12532.10 100.92 54936.68 88888.00 2012-06-07 19:39:55.000 159 12532.10 100.95 54936.68 88888.00 2012-06-07 19:39:55.125 159 12532.12 100.97 54936.68 88888.00 2012-06-07 19:39:55.250 159 12532.10 100.95 54936.65 88888.00 2012-06-07 19:39:55.375 159 12532.17 100.97 54936.65 88888.00 2012-06-07 19:39:55.500 159 12532.15 100.97 54936.68 88888.00 2012-06-07 19:39:55.625 159 12532.15 100.97 54936.68 88888.00 2012-06-07 19:39:55.750 159 12532.08 101.03 54936.68 88888.00 2012-06-07 19:39:55.875 159 12532.05 101.08 54936.68 88888.00 2012-06-07 19:39:56.000 159 12532.08 101.08 54936.62 88888.00 2012-06-07 19:39:56.125 159 12532.05 101.05 54936.65 88888.00 2012-06-07 19:39:56.250 159 12532.00 101.05 54936.65 88888.00 2012-06-07 19:39:56.375 159 12532.05 101.05 54936.62 88888.00 2012-06-07 19:39:56.500 159 12532.12 101.05 54936.65 88888.00 2012-06-07 19:39:56.625 159 12532.15 101.10 54936.65 88888.00 2012-06-07 19:39:56.750 159 12532.02 101.12 54936.62 88888.00 2012-06-07 19:39:56.875 159 12532.02 101.15 54936.62 88888.00 2012-06-07 19:39:57.000 159 12532.08 101.17 54936.62 88888.00 2012-06-07 19:39:57.125 159 12532.12 101.17 54936.68 88888.00 2012-06-07 19:39:57.250 159 12532.10 101.20 54936.68 88888.00 2012-06-07 19:39:57.375 159 12532.05 101.20 54936.65 88888.00 2012-06-07 19:39:57.500 159 12532.02 101.20 54936.65 88888.00 2012-06-07 19:39:57.625 159 12532.05 101.20 54936.65 88888.00 2012-06-07 19:39:57.750 159 12532.05 101.22 54936.62 88888.00 2012-06-07 19:39:57.875 159 12532.02 101.25 54936.62 88888.00 2012-06-07 19:39:58.000 159 12532.02 101.25 54936.60 88888.00 2012-06-07 19:39:58.125 159 12532.02 101.28 54936.57 88888.00 2012-06-07 19:39:58.250 159 12532.05 101.25 54936.57 88888.00 2012-06-07 19:39:58.375 159 12532.08 101.28 54936.55 88888.00 2012-06-07 19:39:58.500 159 12532.02 101.28 54936.53 88888.00 2012-06-07 19:39:58.625 159 12532.05 101.30 54936.57 88888.00 2012-06-07 19:39:58.750 159 12532.08 101.28 54936.57 88888.00 2012-06-07 19:39:58.875 159 12532.05 101.33 54936.60 88888.00 2012-06-07 19:39:59.000 159 12532.02 101.35 54936.57 88888.00 2012-06-07 19:39:59.125 159 12531.95 101.35 54936.57 88888.00 2012-06-07 19:39:59.250 159 12531.92 101.33 54936.55 88888.00 2012-06-07 19:39:59.375 159 12532.02 101.38 54936.53 88888.00 2012-06-07 19:39:59.500 159 12532.05 101.42 54936.53 88888.00 2012-06-07 19:39:59.625 159 12531.98 101.40 54936.55 88888.00 2012-06-07 19:39:59.750 159 12531.98 101.42 54936.57 88888.00 2012-06-07 19:39:59.875 159 12532.02 101.42 54936.55 88888.00 2012-06-07 19:40:00.000 159 12532.02 101.40 54936.55 88888.00 2012-06-07 19:40:00.125 159 12532.00 101.42 54936.57 88888.00 2012-06-07 19:40:00.250 159 12531.92 101.45 54936.57 88888.00 2012-06-07 19:40:00.375 159 12531.95 101.42 54936.55 88888.00 2012-06-07 19:40:00.500 159 12532.00 101.45 54936.53 88888.00 2012-06-07 19:40:00.625 159 12532.00 101.45 54936.55 88888.00 2012-06-07 19:40:00.750 159 12532.00 101.47 54936.55 88888.00 2012-06-07 19:40:00.875 159 12532.05 101.50 54936.57 88888.00 2012-06-07 19:40:01.000 159 12532.02 101.53 54936.55 88888.00 2012-06-07 19:40:01.125 159 12531.98 101.50 54936.55 88888.00 2012-06-07 19:40:01.250 159 12531.98 101.53 54936.55 88888.00 2012-06-07 19:40:01.375 159 12531.98 101.53 54936.55 88888.00 2012-06-07 19:40:01.500 159 12531.95 101.53 54936.50 88888.00 2012-06-07 19:40:01.625 159 12531.95 101.53 54936.50 88888.00 2012-06-07 19:40:01.750 159 12532.00 101.53 54936.53 88888.00 2012-06-07 19:40:01.875 159 12532.05 101.53 54936.53 88888.00 2012-06-07 19:40:02.000 159 12532.02 101.53 54936.50 88888.00 2012-06-07 19:40:02.125 159 12532.00 101.55 54936.50 88888.00 2012-06-07 19:40:02.250 159 12531.98 101.58 54936.50 88888.00 2012-06-07 19:40:02.375 159 12532.00 101.60 54936.53 88888.00 2012-06-07 19:40:02.500 159 12532.05 101.62 54936.53 88888.00 2012-06-07 19:40:02.625 159 12532.02 101.60 54936.50 88888.00 2012-06-07 19:40:02.750 159 12531.98 101.62 54936.47 88888.00 2012-06-07 19:40:02.875 159 12531.98 101.60 54936.45 88888.00 2012-06-07 19:40:03.000 159 12532.02 101.60 54936.43 88888.00 2012-06-07 19:40:03.125 159 12532.02 101.62 54936.45 88888.00 2012-06-07 19:40:03.250 159 12531.98 101.62 54936.43 88888.00 2012-06-07 19:40:03.375 159 12532.02 101.62 54936.45 88888.00 2012-06-07 19:40:03.500 159 12532.08 101.65 54936.47 88888.00 2012-06-07 19:40:03.625 159 12532.10 101.62 54936.45 88888.00 2012-06-07 19:40:03.750 159 12532.12 101.60 54936.43 88888.00 2012-06-07 19:40:03.875 159 12532.10 101.62 54936.45 88888.00 2012-06-07 19:40:04.000 159 12532.10 101.65 54936.43 88888.00 2012-06-07 19:40:04.125 159 12532.08 101.65 54936.43 88888.00 2012-06-07 19:40:04.250 159 12532.12 101.65 54936.40 88888.00 2012-06-07 19:40:04.375 159 12532.12 101.65 54936.40 88888.00 2012-06-07 19:40:04.500 159 12532.05 101.65 54936.35 88888.00 2012-06-07 19:40:04.625 159 12532.05 101.65 54936.38 88888.00 2012-06-07 19:40:04.750 159 12532.08 101.65 54936.38 88888.00 2012-06-07 19:40:04.875 159 12532.08 101.65 54936.38 88888.00 2012-06-07 19:40:05.000 159 12532.10 101.67 54936.40 88888.00 2012-06-07 19:40:05.125 159 12532.15 101.67 54936.43 88888.00 2012-06-07 19:40:05.250 159 12532.20 101.70 54936.40 88888.00 2012-06-07 19:40:05.375 159 12532.23 101.72 54936.38 88888.00 2012-06-07 19:40:05.500 159 12532.20 101.72 54936.38 88888.00 2012-06-07 19:40:05.625 159 12532.17 101.75 54936.38 88888.00 2012-06-07 19:40:05.750 159 12532.17 101.75 54936.38 88888.00 2012-06-07 19:40:05.875 159 12532.20 101.78 54936.35 88888.00 2012-06-07 19:40:06.000 159 12532.20 101.83 54936.32 88888.00 2012-06-07 19:40:06.125 159 12532.20 101.83 54936.32 88888.00 2012-06-07 19:40:06.250 159 12532.12 101.75 54936.30 88888.00 2012-06-07 19:40:06.375 159 12532.10 101.80 54936.32 88888.00 2012-06-07 19:40:06.500 159 12532.20 101.80 54936.35 88888.00 2012-06-07 19:40:06.625 159 12532.27 101.80 54936.35 88888.00 2012-06-07 19:40:06.750 159 12532.27 101.83 54936.32 88888.00 2012-06-07 19:40:06.875 159 12532.17 101.78 54936.32 88888.00 2012-06-07 19:40:07.000 159 12532.17 101.80 54936.32 88888.00 2012-06-07 19:40:07.125 159 12532.20 101.88 54936.32 88888.00 2012-06-07 19:40:07.250 159 12532.25 101.85 54936.30 88888.00 2012-06-07 19:40:07.375 159 12532.27 101.85 54936.30 88888.00 2012-06-07 19:40:07.500 159 12532.25 101.90 54936.32 88888.00 2012-06-07 19:40:07.625 159 12532.23 101.90 54936.30 88888.00 2012-06-07 19:40:07.750 159 12532.25 101.90 54936.28 88888.00 2012-06-07 19:40:07.875 159 12532.25 101.92 54936.28 88888.00 2012-06-07 19:40:08.000 159 12532.25 101.92 54936.25 88888.00 2012-06-07 19:40:08.125 159 12532.27 101.90 54936.28 88888.00 2012-06-07 19:40:08.250 159 12532.27 101.90 54936.28 88888.00 2012-06-07 19:40:08.375 159 12532.27 101.92 54936.28 88888.00 2012-06-07 19:40:08.500 159 12532.27 101.95 54936.30 88888.00 2012-06-07 19:40:08.625 159 12532.30 101.95 54936.28 88888.00 2012-06-07 19:40:08.750 159 12532.33 101.95 54936.25 88888.00 2012-06-07 19:40:08.875 159 12532.33 101.97 54936.28 88888.00 2012-06-07 19:40:09.000 159 12532.33 101.95 54936.30 88888.00 2012-06-07 19:40:09.125 159 12532.35 102.00 54936.32 88888.00 2012-06-07 19:40:09.250 159 12532.33 101.95 54936.28 88888.00 2012-06-07 19:40:09.375 159 12532.27 101.95 54936.28 88888.00 2012-06-07 19:40:09.500 159 12532.33 101.95 54936.28 88888.00 2012-06-07 19:40:09.625 159 12532.38 101.97 54936.30 88888.00 2012-06-07 19:40:09.750 159 12532.45 101.97 54936.32 88888.00 2012-06-07 19:40:09.875 159 12532.42 101.95 54936.30 88888.00 2012-06-07 19:40:10.000 159 12532.40 101.95 54936.28 88888.00 2012-06-07 19:40:10.125 159 12532.40 101.95 54936.32 88888.00 2012-06-07 19:40:10.250 159 12532.40 102.00 54936.30 88888.00 2012-06-07 19:40:10.375 159 12532.45 101.97 54936.28 88888.00 2012-06-07 19:40:10.500 159 12532.38 101.95 54936.25 88888.00 2012-06-07 19:40:10.625 159 12532.42 102.03 54936.25 88888.00 2012-06-07 19:40:10.750 159 12532.52 102.03 54936.28 88888.00 2012-06-07 19:40:10.875 159 12532.55 102.03 54936.25 88888.00 2012-06-07 19:40:11.000 159 12532.52 102.03 54936.22 88888.00 2012-06-07 19:40:11.125 159 12532.50 102.05 54936.20 88888.00 2012-06-07 19:40:11.250 159 12532.40 102.00 54936.20 88888.00 2012-06-07 19:40:11.375 159 12532.42 102.05 54936.18 88888.00 2012-06-07 19:40:11.500 159 12532.50 102.03 54936.20 88888.00 2012-06-07 19:40:11.625 159 12532.58 102.08 54936.20 88888.00 2012-06-07 19:40:11.750 159 12532.58 102.10 54936.22 88888.00 2012-06-07 19:40:11.875 159 12532.52 102.08 54936.22 88888.00 2012-06-07 19:40:12.000 159 12532.50 102.10 54936.20 88888.00 2012-06-07 19:40:12.125 159 12532.52 102.10 54936.18 88888.00 2012-06-07 19:40:12.250 159 12532.48 102.08 54936.20 88888.00 2012-06-07 19:40:12.375 159 12532.50 102.10 54936.20 88888.00 2012-06-07 19:40:12.500 159 12532.55 102.10 54936.18 88888.00 2012-06-07 19:40:12.625 159 12532.55 102.08 54936.18 88888.00 2012-06-07 19:40:12.750 159 12532.52 102.12 54936.18 88888.00 2012-06-07 19:40:12.875 159 12532.60 102.12 54936.20 88888.00 2012-06-07 19:40:13.000 159 12532.62 102.12 54936.20 88888.00 2012-06-07 19:40:13.125 159 12532.60 102.12 54936.20 88888.00 2012-06-07 19:40:13.250 159 12532.60 102.12 54936.18 88888.00 2012-06-07 19:40:13.375 159 12532.65 102.12 54936.15 88888.00 2012-06-07 19:40:13.500 159 12532.70 102.12 54936.15 88888.00 2012-06-07 19:40:13.625 159 12532.70 102.15 54936.18 88888.00 2012-06-07 19:40:13.750 159 12532.67 102.12 54936.18 88888.00 2012-06-07 19:40:13.875 159 12532.67 102.15 54936.15 88888.00 2012-06-07 19:40:14.000 159 12532.67 102.17 54936.15 88888.00 2012-06-07 19:40:14.125 159 12532.70 102.17 54936.15 88888.00 2012-06-07 19:40:14.250 159 12532.70 102.17 54936.12 88888.00 2012-06-07 19:40:14.375 159 12532.73 102.17 54936.12 88888.00 2012-06-07 19:40:14.500 159 12532.70 102.22 54936.12 88888.00 2012-06-07 19:40:14.625 159 12532.67 102.20 54936.12 88888.00 2012-06-07 19:40:14.750 159 12532.70 102.17 54936.12 88888.00 2012-06-07 19:40:14.875 159 12532.73 102.22 54936.12 88888.00 2012-06-07 19:40:15.000 159 12532.67 102.22 54936.12 88888.00 2012-06-07 19:40:15.125 159 12532.70 102.22 54936.12 88888.00 2012-06-07 19:40:15.250 159 12532.77 102.20 54936.15 88888.00 2012-06-07 19:40:15.375 159 12532.80 102.25 54936.12 88888.00 2012-06-07 19:40:15.500 159 12532.73 102.25 54936.10 88888.00 2012-06-07 19:40:15.625 159 12532.77 102.25 54936.10 88888.00 2012-06-07 19:40:15.750 159 12532.80 102.25 54936.12 88888.00 2012-06-07 19:40:15.875 159 12532.80 102.28 54936.12 88888.00 2012-06-07 19:40:16.000 159 12532.77 102.25 54936.12 88888.00 2012-06-07 19:40:16.125 159 12532.83 102.28 54936.12 88888.00 2012-06-07 19:40:16.250 159 12532.85 102.30 54936.15 88888.00 2012-06-07 19:40:16.375 159 12532.88 102.35 54936.18 88888.00 2012-06-07 19:40:16.500 159 12532.85 102.30 54936.12 88888.00 2012-06-07 19:40:16.625 159 12532.83 102.30 54936.12 88888.00 2012-06-07 19:40:16.750 159 12532.83 102.33 54936.10 88888.00 2012-06-07 19:40:16.875 159 12532.77 102.30 54936.10 88888.00 2012-06-07 19:40:17.000 159 12532.85 102.28 54936.10 88888.00 2012-06-07 19:40:17.125 159 12532.90 102.28 54936.10 88888.00 2012-06-07 19:40:17.250 159 12532.83 102.33 54936.10 88888.00 2012-06-07 19:40:17.375 159 12532.83 102.38 54936.07 88888.00 2012-06-07 19:40:17.500 159 12532.90 102.40 54936.07 88888.00 2012-06-07 19:40:17.625 159 12532.92 102.38 54936.05 88888.00 2012-06-07 19:40:17.750 159 12532.98 102.38 54936.05 88888.00 2012-06-07 19:40:17.875 159 12533.00 102.38 54936.05 88888.00 2012-06-07 19:40:18.000 159 12533.05 102.38 54936.05 88888.00 2012-06-07 19:40:18.125 159 12533.02 102.35 54936.05 88888.00 2012-06-07 19:40:18.250 159 12532.92 102.38 54936.07 88888.00 2012-06-07 19:40:18.375 159 12532.90 102.40 54936.07 88888.00 2012-06-07 19:40:18.500 159 12532.98 102.42 54936.10 88888.00 2012-06-07 19:40:18.625 159 12532.98 102.42 54936.07 88888.00 2012-06-07 19:40:18.750 159 12532.92 102.42 54936.05 88888.00 2012-06-07 19:40:18.875 159 12532.95 102.42 54936.05 88888.00 2012-06-07 19:40:19.000 159 12532.98 102.40 54936.05 88888.00 2012-06-07 19:40:19.125 159 12532.95 102.40 54936.03 88888.00 2012-06-07 19:40:19.250 159 12532.95 102.40 54936.00 88888.00 2012-06-07 19:40:19.375 159 12533.00 102.42 54936.03 88888.00 2012-06-07 19:40:19.500 159 12532.98 102.42 54936.00 88888.00 2012-06-07 19:40:19.625 159 12532.95 102.42 54936.00 88888.00 2012-06-07 19:40:19.750 159 12532.95 102.42 54935.97 88888.00 2012-06-07 19:40:19.875 159 12533.00 102.42 54936.00 88888.00 2012-06-07 19:40:20.000 159 12533.05 102.42 54936.00 88888.00 2012-06-07 19:40:20.125 159 12533.10 102.45 54936.03 88888.00 2012-06-07 19:40:20.250 159 12533.10 102.42 54936.00 88888.00 2012-06-07 19:40:20.375 159 12533.12 102.47 54936.00 88888.00 2012-06-07 19:40:20.500 159 12533.12 102.50 54936.03 88888.00 2012-06-07 19:40:20.625 159 12533.08 102.47 54936.03 88888.00 2012-06-07 19:40:20.750 159 12533.08 102.47 54936.00 88888.00 2012-06-07 19:40:20.875 159 12533.12 102.50 54936.00 88888.00 2012-06-07 19:40:21.000 159 12533.10 102.50 54936.00 88888.00 2012-06-07 19:40:21.125 159 12533.08 102.53 54936.03 88888.00 2012-06-07 19:40:21.250 159 12533.10 102.47 54936.00 88888.00 2012-06-07 19:40:21.375 159 12533.17 102.50 54936.03 88888.00 2012-06-07 19:40:21.500 159 12533.17 102.47 54936.03 88888.00 2012-06-07 19:40:21.625 159 12533.17 102.47 54936.00 88888.00 2012-06-07 19:40:21.750 159 12533.12 102.50 54936.03 88888.00 2012-06-07 19:40:21.875 159 12533.12 102.50 54936.03 88888.00 2012-06-07 19:40:22.000 159 12533.12 102.47 54936.03 88888.00 2012-06-07 19:40:22.125 159 12533.15 102.47 54936.03 88888.00 2012-06-07 19:40:22.250 159 12533.15 102.53 54936.05 88888.00 2012-06-07 19:40:22.375 159 12533.23 102.53 54936.03 88888.00 2012-06-07 19:40:22.500 159 12533.23 102.50 54936.03 88888.00 2012-06-07 19:40:22.625 159 12533.17 102.53 54936.05 88888.00 2012-06-07 19:40:22.750 159 12533.15 102.53 54936.03 88888.00 2012-06-07 19:40:22.875 159 12533.17 102.53 54936.00 88888.00 2012-06-07 19:40:23.000 159 12533.23 102.50 54936.03 88888.00 2012-06-07 19:40:23.125 159 12533.25 102.50 54936.00 88888.00 2012-06-07 19:40:23.250 159 12533.20 102.55 54936.03 88888.00 2012-06-07 19:40:23.375 159 12533.25 102.60 54936.00 88888.00 2012-06-07 19:40:23.500 159 12533.20 102.62 54936.00 88888.00 2012-06-07 19:40:23.625 159 12533.15 102.62 54936.03 88888.00 2012-06-07 19:40:23.750 159 12533.15 102.58 54935.97 88888.00 2012-06-07 19:40:23.875 159 12533.10 102.55 54935.95 88888.00 2012-06-07 19:40:24.000 159 12533.10 102.58 54935.97 88888.00 2012-06-07 19:40:24.125 159 12533.12 102.60 54936.00 88888.00 2012-06-07 19:40:24.250 159 12533.08 102.60 54936.00 88888.00 2012-06-07 19:40:24.375 159 12533.10 102.62 54935.97 88888.00 2012-06-07 19:40:24.500 159 12533.12 102.60 54935.97 88888.00 2012-06-07 19:40:24.625 159 12533.20 102.60 54935.97 88888.00 2012-06-07 19:40:24.750 159 12533.20 102.60 54935.97 88888.00 2012-06-07 19:40:24.875 159 12533.17 102.62 54935.97 88888.00 2012-06-07 19:40:25.000 159 12533.15 102.65 54935.95 88888.00 2012-06-07 19:40:25.125 159 12533.20 102.65 54935.97 88888.00 2012-06-07 19:40:25.250 159 12533.20 102.67 54935.97 88888.00 2012-06-07 19:40:25.375 159 12533.25 102.70 54935.95 88888.00 2012-06-07 19:40:25.500 159 12533.23 102.65 54935.95 88888.00 2012-06-07 19:40:25.625 159 12533.17 102.67 54935.95 88888.00 2012-06-07 19:40:25.750 159 12533.15 102.67 54935.97 88888.00 2012-06-07 19:40:25.875 159 12533.17 102.67 54935.97 88888.00 2012-06-07 19:40:26.000 159 12533.23 102.70 54935.95 88888.00 2012-06-07 19:40:26.125 159 12533.27 102.72 54935.95 88888.00 2012-06-07 19:40:26.250 159 12533.25 102.67 54935.95 88888.00 2012-06-07 19:40:26.375 159 12533.25 102.70 54935.93 88888.00 2012-06-07 19:40:26.500 159 12533.23 102.70 54935.95 88888.00 2012-06-07 19:40:26.625 159 12533.23 102.70 54935.95 88888.00 2012-06-07 19:40:26.750 159 12533.17 102.72 54935.97 88888.00 2012-06-07 19:40:26.875 159 12533.17 102.70 54935.97 88888.00 2012-06-07 19:40:27.000 159 12533.17 102.72 54935.97 88888.00 2012-06-07 19:40:27.125 159 12533.25 102.70 54935.97 88888.00 2012-06-07 19:40:27.250 159 12533.27 102.70 54935.97 88888.00 2012-06-07 19:40:27.375 159 12533.30 102.70 54936.00 88888.00 2012-06-07 19:40:27.500 159 12533.30 102.70 54936.00 88888.00 2012-06-07 19:40:27.625 159 12533.30 102.70 54936.00 88888.00 2012-06-07 19:40:27.750 159 12533.27 102.70 54935.95 88888.00 2012-06-07 19:40:27.875 159 12533.27 102.75 54935.95 88888.00 2012-06-07 19:40:28.000 159 12533.27 102.72 54935.95 88888.00 2012-06-07 19:40:28.125 159 12533.27 102.72 54935.95 88888.00 2012-06-07 19:40:28.250 159 12533.20 102.70 54936.00 88888.00 2012-06-07 19:40:28.375 159 12533.23 102.67 54935.97 88888.00 2012-06-07 19:40:28.500 159 12533.25 102.72 54935.97 88888.00 2012-06-07 19:40:28.625 159 12533.20 102.72 54935.97 88888.00 2012-06-07 19:40:28.750 159 12533.23 102.72 54935.97 88888.00 2012-06-07 19:40:28.875 159 12533.25 102.72 54935.97 88888.00 2012-06-07 19:40:29.000 159 12533.25 102.72 54935.95 88888.00 2012-06-07 19:40:29.125 159 12533.27 102.72 54935.97 88888.00 2012-06-07 19:40:29.250 159 12533.23 102.72 54935.95 88888.00 2012-06-07 19:40:29.375 159 12533.23 102.70 54935.93 88888.00 2012-06-07 19:40:29.500 159 12533.23 102.67 54935.95 88888.00 2012-06-07 19:40:29.625 159 12533.23 102.70 54935.95 88888.00 2012-06-07 19:40:29.750 159 12533.25 102.70 54935.95 88888.00 2012-06-07 19:40:29.875 159 12533.30 102.75 54935.97 88888.00 2012-06-07 19:40:30.000 159 12533.27 102.78 54936.00 88888.00 2012-06-07 19:40:30.125 159 12533.23 102.72 54935.97 88888.00 2012-06-07 19:40:30.250 159 12533.15 102.67 54935.97 88888.00 2012-06-07 19:40:30.375 159 12533.20 102.72 54935.97 88888.00 2012-06-07 19:40:30.500 159 12533.23 102.75 54935.97 88888.00 2012-06-07 19:40:30.625 159 12533.25 102.78 54935.97 88888.00 2012-06-07 19:40:30.750 159 12533.25 102.75 54935.97 88888.00 2012-06-07 19:40:30.875 159 12533.23 102.70 54935.97 88888.00 2012-06-07 19:40:31.000 159 12533.23 102.70 54935.97 88888.00 2012-06-07 19:40:31.125 159 12533.20 102.72 54935.97 88888.00 2012-06-07 19:40:31.250 159 12533.15 102.75 54935.97 88888.00 2012-06-07 19:40:31.375 159 12533.12 102.75 54936.03 88888.00 2012-06-07 19:40:31.500 159 12533.12 102.75 54936.00 88888.00 2012-06-07 19:40:31.625 159 12533.12 102.70 54935.97 88888.00 2012-06-07 19:40:31.750 159 12533.05 102.67 54935.97 88888.00 2012-06-07 19:40:31.875 159 12533.02 102.67 54935.95 88888.00 2012-06-07 19:40:32.000 159 12533.02 102.67 54935.97 88888.00 2012-06-07 19:40:32.125 159 12533.02 102.70 54936.00 88888.00 2012-06-07 19:40:32.250 159 12533.00 102.67 54936.00 88888.00 2012-06-07 19:40:32.375 159 12533.05 102.67 54936.00 88888.00 2012-06-07 19:40:32.500 159 12533.02 102.67 54936.00 88888.00 2012-06-07 19:40:32.625 159 12533.02 102.67 54935.97 88888.00 2012-06-07 19:40:32.750 159 12533.02 102.65 54936.00 88888.00 2012-06-07 19:40:32.875 159 12533.05 102.67 54936.00 88888.00 2012-06-07 19:40:33.000 159 12533.05 102.65 54935.97 88888.00 2012-06-07 19:40:33.125 159 12533.00 102.62 54936.00 88888.00 2012-06-07 19:40:33.250 159 12532.98 102.60 54936.00 88888.00 2012-06-07 19:40:33.375 159 12532.95 102.62 54936.03 88888.00 2012-06-07 19:40:33.500 159 12532.90 102.62 54936.00 88888.00 2012-06-07 19:40:33.625 159 12532.90 102.60 54935.97 88888.00 2012-06-07 19:40:33.750 159 12532.90 102.60 54935.97 88888.00 2012-06-07 19:40:33.875 159 12532.88 102.58 54935.97 88888.00 2012-06-07 19:40:34.000 159 12532.85 102.60 54936.03 88888.00 2012-06-07 19:40:34.125 159 12532.90 102.58 54936.03 88888.00 2012-06-07 19:40:34.250 159 12532.92 102.58 54936.03 88888.00 2012-06-07 19:40:34.375 159 12532.95 102.60 54936.05 88888.00 2012-06-07 19:40:34.500 159 12532.92 102.60 54936.07 88888.00 2012-06-07 19:40:34.625 159 12532.85 102.58 54936.07 88888.00 2012-06-07 19:40:34.750 159 12532.83 102.58 54936.07 88888.00 2012-06-07 19:40:34.875 159 12532.80 102.60 54936.07 88888.00 2012-06-07 19:40:35.000 159 12532.77 102.58 54936.07 88888.00 2012-06-07 19:40:35.125 159 12532.77 102.60 54936.07 88888.00 2012-06-07 19:40:35.250 159 12532.70 102.60 54936.07 88888.00 2012-06-07 19:40:35.375 159 12532.75 102.60 54936.07 88888.00 2012-06-07 19:40:35.500 159 12532.75 102.60 54936.05 88888.00 2012-06-07 19:40:35.625 159 12532.75 102.60 54936.03 88888.00 2012-06-07 19:40:35.750 159 12532.77 102.58 54936.03 88888.00 2012-06-07 19:40:35.875 159 12532.75 102.60 54936.05 88888.00 2012-06-07 19:40:36.000 159 12532.70 102.58 54936.05 88888.00 2012-06-07 19:40:36.125 159 12532.73 102.58 54936.03 88888.00 2012-06-07 19:40:36.250 159 12532.70 102.58 54936.05 88888.00 2012-06-07 19:40:36.375 159 12532.70 102.55 54936.03 88888.00 2012-06-07 19:40:36.500 159 12532.67 102.58 54936.05 88888.00 2012-06-07 19:40:36.625 159 12532.70 102.58 54936.10 88888.00 2012-06-07 19:40:36.750 159 12532.67 102.58 54936.12 88888.00 2012-06-07 19:40:36.875 159 12532.58 102.58 54936.10 88888.00 2012-06-07 19:40:37.000 159 12532.52 102.55 54936.05 88888.00 2012-06-07 19:40:37.125 159 12532.58 102.55 54936.05 88888.00 2012-06-07 19:40:37.250 159 12532.55 102.55 54936.10 88888.00 2012-06-07 19:40:37.375 159 12532.50 102.58 54936.07 88888.00 2012-06-07 19:40:37.500 159 12532.55 102.55 54936.10 88888.00 2012-06-07 19:40:37.625 159 12532.58 102.53 54936.10 88888.00 2012-06-07 19:40:37.750 159 12532.55 102.53 54936.10 88888.00 2012-06-07 19:40:37.875 159 12532.45 102.55 54936.15 88888.00 2012-06-07 19:40:38.000 159 12532.48 102.55 54936.12 88888.00 2012-06-07 19:40:38.125 159 12532.48 102.53 54936.12 88888.00 2012-06-07 19:40:38.250 159 12532.48 102.53 54936.12 88888.00 2012-06-07 19:40:38.375 159 12532.45 102.50 54936.15 88888.00 2012-06-07 19:40:38.500 159 12532.40 102.47 54936.12 88888.00 2012-06-07 19:40:38.625 159 12532.40 102.50 54936.12 88888.00 2012-06-07 19:40:38.750 159 12532.35 102.53 54936.15 88888.00 2012-06-07 19:40:38.875 159 12532.33 102.53 54936.15 88888.00 2012-06-07 19:40:39.000 159 12532.35 102.45 54936.12 88888.00 2012-06-07 19:40:39.125 159 12532.38 102.40 54936.12 88888.00 2012-06-07 19:40:39.250 159 12532.38 102.42 54936.18 88888.00 2012-06-07 19:40:39.375 159 12532.45 102.45 54936.18 88888.00 2012-06-07 19:40:39.500 159 12532.48 102.42 54936.18 88888.00 2012-06-07 19:40:39.625 159 12532.38 102.42 54936.18 88888.00 2012-06-07 19:40:39.750 159 12532.33 102.40 54936.18 88888.00 2012-06-07 19:40:39.875 159 12532.30 102.40 54936.18 88888.00 2012-06-07 19:40:40.000 159 12532.33 102.40 54936.18 88888.00 2012-06-07 19:40:40.125 159 12532.38 102.38 54936.20 88888.00 2012-06-07 19:40:40.250 159 12532.27 102.33 54936.20 88888.00 2012-06-07 19:40:40.375 159 12532.25 102.33 54936.20 88888.00 2012-06-07 19:40:40.500 159 12532.17 102.33 54936.18 88888.00 2012-06-07 19:40:40.625 159 12532.10 102.33 54936.20 88888.00 2012-06-07 19:40:40.750 159 12532.10 102.30 54936.18 88888.00 2012-06-07 19:40:40.875 159 12532.12 102.28 54936.18 88888.00 2012-06-07 19:40:41.000 159 12532.12 102.30 54936.20 88888.00 2012-06-07 19:40:41.125 159 12532.10 102.33 54936.22 88888.00 2012-06-07 19:40:41.250 159 12532.02 102.30 54936.20 88888.00 2012-06-07 19:40:41.375 159 12532.02 102.30 54936.18 88888.00 2012-06-07 19:40:41.500 159 12532.02 102.28 54936.18 88888.00 2012-06-07 19:40:41.625 159 12532.00 102.25 54936.20 88888.00 2012-06-07 19:40:41.750 159 12532.02 102.28 54936.20 88888.00 2012-06-07 19:40:41.875 159 12532.02 102.25 54936.20 88888.00 2012-06-07 19:40:42.000 159 12531.98 102.25 54936.20 88888.00 2012-06-07 19:40:42.125 159 12531.92 102.28 54936.22 88888.00 2012-06-07 19:40:42.250 159 12531.92 102.30 54936.22 88888.00 2012-06-07 19:40:42.375 159 12531.98 102.28 54936.20 88888.00 2012-06-07 19:40:42.500 159 12532.00 102.25 54936.18 88888.00 2012-06-07 19:40:42.625 159 12531.95 102.20 54936.18 88888.00 2012-06-07 19:40:42.750 159 12531.90 102.22 54936.20 88888.00 2012-06-07 19:40:42.875 159 12531.90 102.22 54936.22 88888.00 2012-06-07 19:40:43.000 159 12531.90 102.25 54936.22 88888.00 2012-06-07 19:40:43.125 159 12531.88 102.22 54936.25 88888.00 2012-06-07 19:40:43.250 159 12531.85 102.17 54936.28 88888.00 2012-06-07 19:40:43.375 159 12531.83 102.15 54936.25 88888.00 2012-06-07 19:40:43.500 159 12531.83 102.15 54936.25 88888.00 2012-06-07 19:40:43.625 159 12531.85 102.20 54936.22 88888.00 2012-06-07 19:40:43.750 159 12531.85 102.17 54936.22 88888.00 2012-06-07 19:40:43.875 159 12531.85 102.17 54936.22 88888.00 2012-06-07 19:40:44.000 159 12531.83 102.17 54936.25 88888.00 2012-06-07 19:40:44.125 159 12531.77 102.15 54936.25 88888.00 2012-06-07 19:40:44.250 159 12531.70 102.15 54936.25 88888.00 2012-06-07 19:40:44.375 159 12531.67 102.17 54936.25 88888.00 2012-06-07 19:40:44.500 159 12531.65 102.15 54936.25 88888.00 2012-06-07 19:40:44.625 159 12531.70 102.15 54936.22 88888.00 2012-06-07 19:40:44.750 159 12531.73 102.10 54936.22 88888.00 2012-06-07 19:40:44.875 159 12531.73 102.12 54936.22 88888.00 2012-06-07 19:40:45.000 159 12531.70 102.08 54936.22 88888.00 2012-06-07 19:40:45.125 159 12531.62 102.10 54936.28 88888.00 2012-06-07 19:40:45.250 159 12531.62 102.10 54936.28 88888.00 2012-06-07 19:40:45.375 159 12531.65 102.05 54936.28 88888.00 2012-06-07 19:40:45.500 159 12531.65 102.08 54936.28 88888.00 2012-06-07 19:40:45.625 159 12531.62 102.10 54936.30 88888.00 2012-06-07 19:40:45.750 159 12531.67 102.08 54936.30 88888.00 2012-06-07 19:40:45.875 159 12531.65 102.05 54936.30 88888.00 2012-06-07 19:40:46.000 159 12531.60 102.10 54936.30 88888.00 2012-06-07 19:40:46.125 159 12531.58 102.08 54936.30 88888.00 2012-06-07 19:40:46.250 159 12531.52 102.03 54936.30 88888.00 2012-06-07 19:40:46.375 159 12531.58 102.03 54936.30 88888.00 2012-06-07 19:40:46.500 159 12531.65 102.03 54936.32 88888.00 2012-06-07 19:40:46.625 159 12531.67 102.03 54936.30 88888.00 2012-06-07 19:40:46.750 159 12531.62 102.05 54936.28 88888.00 2012-06-07 19:40:46.875 159 12531.58 102.03 54936.25 88888.00 2012-06-07 19:40:47.000 159 12531.60 102.03 54936.25 88888.00 2012-06-07 19:40:47.125 159 12531.65 102.05 54936.28 88888.00 2012-06-07 19:40:47.250 159 12531.60 102.03 54936.30 88888.00 2012-06-07 19:40:47.375 159 12531.58 102.03 54936.25 88888.00 2012-06-07 19:40:47.500 159 12531.60 102.05 54936.25 88888.00 2012-06-07 19:40:47.625 159 12531.65 102.05 54936.28 88888.00 2012-06-07 19:40:47.750 159 12531.62 102.08 54936.30 88888.00 2012-06-07 19:40:47.875 159 12531.65 102.08 54936.30 88888.00 2012-06-07 19:40:48.000 159 12531.67 102.05 54936.28 88888.00 2012-06-07 19:40:48.125 159 12531.67 102.08 54936.28 88888.00 2012-06-07 19:40:48.250 159 12531.65 102.10 54936.30 88888.00 2012-06-07 19:40:48.375 159 12531.62 102.08 54936.28 88888.00 2012-06-07 19:40:48.500 159 12531.60 102.05 54936.25 88888.00 2012-06-07 19:40:48.625 159 12531.60 102.05 54936.25 88888.00 2012-06-07 19:40:48.750 159 12531.62 102.05 54936.22 88888.00 2012-06-07 19:40:48.875 159 12531.62 102.10 54936.25 88888.00 2012-06-07 19:40:49.000 159 12531.60 102.05 54936.28 88888.00 2012-06-07 19:40:49.125 159 12531.60 102.05 54936.25 88888.00 2012-06-07 19:40:49.250 159 12531.58 102.08 54936.25 88888.00 2012-06-07 19:40:49.375 159 12531.60 102.10 54936.28 88888.00 2012-06-07 19:40:49.500 159 12531.58 102.10 54936.28 88888.00 2012-06-07 19:40:49.625 159 12531.52 102.12 54936.28 88888.00 2012-06-07 19:40:49.750 159 12531.55 102.12 54936.25 88888.00 2012-06-07 19:40:49.875 159 12531.58 102.10 54936.25 88888.00 2012-06-07 19:40:50.000 159 12531.52 102.10 54936.22 88888.00 2012-06-07 19:40:50.125 159 12531.55 102.15 54936.28 88888.00 2012-06-07 19:40:50.250 159 12531.60 102.10 54936.28 88888.00 2012-06-07 19:40:50.375 159 12531.60 102.12 54936.28 88888.00 2012-06-07 19:40:50.500 159 12531.52 102.15 54936.25 88888.00 2012-06-07 19:40:50.625 159 12531.52 102.12 54936.25 88888.00 2012-06-07 19:40:50.750 159 12531.55 102.10 54936.25 88888.00 2012-06-07 19:40:50.875 159 12531.58 102.12 54936.25 88888.00 2012-06-07 19:40:51.000 159 12531.55 102.17 54936.28 88888.00 2012-06-07 19:40:51.125 159 12531.60 102.15 54936.28 88888.00 2012-06-07 19:40:51.250 159 12531.65 102.12 54936.28 88888.00 2012-06-07 19:40:51.375 159 12531.70 102.10 54936.25 88888.00 2012-06-07 19:40:51.500 159 12531.65 102.10 54936.28 88888.00 2012-06-07 19:40:51.625 159 12531.65 102.15 54936.28 88888.00 2012-06-07 19:40:51.750 159 12531.60 102.15 54936.28 88888.00 2012-06-07 19:40:51.875 159 12531.62 102.15 54936.28 88888.00 2012-06-07 19:40:52.000 159 12531.62 102.15 54936.28 88888.00 2012-06-07 19:40:52.125 159 12531.60 102.17 54936.28 88888.00 2012-06-07 19:40:52.250 159 12531.55 102.12 54936.28 88888.00 2012-06-07 19:40:52.375 159 12531.55 102.15 54936.25 88888.00 2012-06-07 19:40:52.500 159 12531.58 102.17 54936.25 88888.00 2012-06-07 19:40:52.625 159 12531.58 102.15 54936.22 88888.00 2012-06-07 19:40:52.750 159 12531.62 102.15 54936.25 88888.00 2012-06-07 19:40:52.875 159 12531.65 102.20 54936.28 88888.00 2012-06-07 19:40:53.000 159 12531.65 102.20 54936.28 88888.00 2012-06-07 19:40:53.125 159 12531.65 102.17 54936.25 88888.00 2012-06-07 19:40:53.250 159 12531.60 102.20 54936.22 88888.00 2012-06-07 19:40:53.375 159 12531.60 102.22 54936.20 88888.00 2012-06-07 19:40:53.500 159 12531.62 102.22 54936.20 88888.00 2012-06-07 19:40:53.625 159 12531.67 102.22 54936.22 88888.00 2012-06-07 19:40:53.750 159 12531.70 102.25 54936.25 88888.00 2012-06-07 19:40:53.875 159 12531.67 102.28 54936.22 88888.00 2012-06-07 19:40:54.000 159 12531.62 102.25 54936.20 88888.00 2012-06-07 19:40:54.125 159 12531.62 102.25 54936.20 88888.00 2012-06-07 19:40:54.250 159 12531.67 102.25 54936.22 88888.00 2012-06-07 19:40:54.375 159 12531.67 102.25 54936.20 88888.00 2012-06-07 19:40:54.500 159 12531.65 102.30 54936.20 88888.00 2012-06-07 19:40:54.625 159 12531.67 102.33 54936.18 88888.00 2012-06-07 19:40:54.750 159 12531.67 102.33 54936.18 88888.00 2012-06-07 19:40:54.875 159 12531.65 102.35 54936.20 88888.00 2012-06-07 19:40:55.000 159 12531.70 102.35 54936.22 88888.00 2012-06-07 19:40:55.125 159 12531.75 102.35 54936.25 88888.00 2012-06-07 19:40:55.250 159 12531.75 102.33 54936.22 88888.00 2012-06-07 19:40:55.375 159 12531.80 102.35 54936.22 88888.00 2012-06-07 19:40:55.500 159 12531.85 102.38 54936.20 88888.00 2012-06-07 19:40:55.625 159 12531.85 102.40 54936.20 88888.00 2012-06-07 19:40:55.750 159 12531.85 102.40 54936.20 88888.00 2012-06-07 19:40:55.875 159 12531.88 102.40 54936.20 88888.00 2012-06-07 19:40:56.000 159 12531.88 102.40 54936.15 88888.00 2012-06-07 19:40:56.125 159 12531.88 102.40 54936.18 88888.00 2012-06-07 19:40:56.250 159 12531.88 102.40 54936.10 88888.00 2012-06-07 19:40:56.375 159 12531.98 102.45 54936.10 88888.00 2012-06-07 19:40:56.500 159 12532.00 102.45 54936.12 88888.00 2012-06-07 19:40:56.625 159 12532.00 102.45 54936.12 88888.00 2012-06-07 19:40:56.750 159 12532.05 102.45 54936.12 88888.00 2012-06-07 19:40:56.875 159 12532.08 102.47 54936.15 88888.00 2012-06-07 19:40:57.000 159 12532.05 102.50 54936.12 88888.00 2012-06-07 19:40:57.125 159 12532.00 102.50 54936.10 88888.00 2012-06-07 19:40:57.250 159 12532.05 102.50 54936.12 88888.00 2012-06-07 19:40:57.375 159 12532.10 102.53 54936.12 88888.00 2012-06-07 19:40:57.500 159 12532.10 102.53 54936.12 88888.00 2012-06-07 19:40:57.625 159 12532.17 102.50 54936.12 88888.00 2012-06-07 19:40:57.750 159 12532.17 102.53 54936.10 88888.00 2012-06-07 19:40:57.875 159 12532.12 102.53 54936.10 88888.00 2012-06-07 19:40:58.000 159 12532.12 102.50 54936.07 88888.00 2012-06-07 19:40:58.125 159 12532.12 102.53 54936.10 88888.00 2012-06-07 19:40:58.250 159 12532.17 102.55 54936.10 88888.00 2012-06-07 19:40:58.375 159 12532.25 102.58 54936.10 88888.00 2012-06-07 19:40:58.500 159 12532.25 102.60 54936.07 88888.00 2012-06-07 19:40:58.625 159 12532.23 102.58 54936.10 88888.00 2012-06-07 19:40:58.750 159 12532.23 102.58 54936.07 88888.00 2012-06-07 19:40:58.875 159 12532.30 102.60 54936.07 88888.00 2012-06-07 19:40:59.000 159 12532.38 102.60 54936.07 88888.00 2012-06-07 19:40:59.125 159 12532.38 102.65 54936.07 88888.00 2012-06-07 19:40:59.250 159 12532.33 102.65 54936.05 88888.00 2012-06-07 19:40:59.375 159 12532.33 102.65 54936.03 88888.00 2012-06-07 19:40:59.500 159 12532.30 102.70 54936.03 88888.00 2012-06-07 19:40:59.625 159 12532.33 102.72 54936.05 88888.00 2012-06-07 19:40:59.750 159 12532.33 102.70 54936.03 88888.00 2012-06-07 19:40:59.875 159 12532.35 102.72 54936.00 88888.00 2012-06-07 19:41:00.000 159 12532.35 102.75 54936.00 88888.00 2012-06-07 19:41:00.125 159 12532.35 102.78 54936.00 88888.00 2012-06-07 19:41:00.250 159 12532.33 102.72 54936.00 88888.00 2012-06-07 19:41:00.375 159 12532.27 102.78 54936.03 88888.00 2012-06-07 19:41:00.500 159 12532.25 102.80 54936.03 88888.00 2012-06-07 19:41:00.625 159 12532.30 102.83 54936.03 88888.00 2012-06-07 19:41:00.750 159 12532.38 102.83 54936.03 88888.00 2012-06-07 19:41:00.875 159 12532.35 102.83 54936.03 88888.00 2012-06-07 19:41:01.000 159 12532.30 102.83 54936.00 88888.00 2012-06-07 19:41:01.125 159 12532.27 102.83 54936.00 88888.00 2012-06-07 19:41:01.250 159 12532.33 102.85 54935.97 88888.00 2012-06-07 19:41:01.375 159 12532.42 102.90 54935.95 88888.00 2012-06-07 19:41:01.500 159 12532.45 102.88 54935.97 88888.00 2012-06-07 19:41:01.625 159 12532.40 102.90 54935.95 88888.00 2012-06-07 19:41:01.750 159 12532.48 102.90 54935.97 88888.00 2012-06-07 19:41:01.875 159 12532.55 102.92 54935.97 88888.00 2012-06-07 19:41:02.000 159 12532.55 102.90 54935.97 88888.00 2012-06-07 19:41:02.125 159 12532.55 102.90 54935.97 88888.00 2012-06-07 19:41:02.250 159 12532.50 102.90 54935.97 88888.00 2012-06-07 19:41:02.375 159 12532.50 102.95 54935.95 88888.00 2012-06-07 19:41:02.500 159 12532.58 103.00 54935.97 88888.00 2012-06-07 19:41:02.625 159 12532.62 103.00 54935.95 88888.00 2012-06-07 19:41:02.750 159 12532.65 103.00 54935.95 88888.00 2012-06-07 19:41:02.875 159 12532.60 103.00 54935.95 88888.00 2012-06-07 19:41:03.000 159 12532.65 102.95 54935.93 88888.00 2012-06-07 19:41:03.125 159 12532.65 102.95 54935.95 88888.00 2012-06-07 19:41:03.250 159 12532.62 102.95 54935.97 88888.00 2012-06-07 19:41:03.375 159 12532.62 102.97 54935.97 88888.00 2012-06-07 19:41:03.500 159 12532.60 102.97 54935.97 88888.00 2012-06-07 19:41:03.625 159 12532.60 102.95 54935.95 88888.00 2012-06-07 19:41:03.750 159 12532.60 102.95 54935.93 88888.00 2012-06-07 19:41:03.875 159 12532.65 102.97 54935.93 88888.00 2012-06-07 19:41:04.000 159 12532.75 103.00 54935.93 88888.00 2012-06-07 19:41:04.125 159 12532.67 103.00 54935.90 88888.00 2012-06-07 19:41:04.250 159 12532.62 102.97 54935.90 88888.00 2012-06-07 19:41:04.375 159 12532.65 103.00 54935.93 88888.00 2012-06-07 19:41:04.500 159 12532.73 103.03 54935.93 88888.00 2012-06-07 19:41:04.625 159 12532.77 103.03 54935.95 88888.00 2012-06-07 19:41:04.750 159 12532.77 103.00 54935.95 88888.00 2012-06-07 19:41:04.875 159 12532.77 103.03 54935.93 88888.00 2012-06-07 19:41:05.000 159 12532.80 103.08 54935.90 88888.00 2012-06-07 19:41:05.125 159 12532.75 103.05 54935.90 88888.00 2012-06-07 19:41:05.250 159 12532.75 103.08 54935.88 88888.00 2012-06-07 19:41:05.375 159 12532.77 103.08 54935.85 88888.00 2012-06-07 19:41:05.500 159 12532.77 103.08 54935.82 88888.00 2012-06-07 19:41:05.625 159 12532.80 103.08 54935.85 88888.00 2012-06-07 19:41:05.750 159 12532.83 103.10 54935.85 88888.00 2012-06-07 19:41:05.875 159 12532.85 103.10 54935.85 88888.00 2012-06-07 19:41:06.000 159 12532.88 103.12 54935.82 88888.00 2012-06-07 19:41:06.125 159 12532.92 103.15 54935.82 88888.00 2012-06-07 19:41:06.250 159 12532.95 103.15 54935.85 88888.00 2012-06-07 19:41:06.375 159 12532.95 103.17 54935.85 88888.00 2012-06-07 19:41:06.500 159 12532.92 103.17 54935.85 88888.00 2012-06-07 19:41:06.625 159 12532.90 103.17 54935.82 88888.00 2012-06-07 19:41:06.750 159 12532.88 103.20 54935.85 88888.00 2012-06-07 19:41:06.875 159 12532.90 103.20 54935.82 88888.00 2012-06-07 19:41:07.000 159 12532.95 103.17 54935.80 88888.00 2012-06-07 19:41:07.125 159 12532.92 103.15 54935.80 88888.00 2012-06-07 19:41:07.250 159 12532.95 103.17 54935.82 88888.00 2012-06-07 19:41:07.375 159 12532.98 103.20 54935.80 88888.00 2012-06-07 19:41:07.500 159 12532.95 103.20 54935.80 88888.00 2012-06-07 19:41:07.625 159 12533.00 103.20 54935.82 88888.00 2012-06-07 19:41:07.750 159 12533.05 103.22 54935.80 88888.00 2012-06-07 19:41:07.875 159 12533.05 103.20 54935.80 88888.00 2012-06-07 19:41:08.000 159 12533.00 103.22 54935.78 88888.00 2012-06-07 19:41:08.125 159 12533.02 103.22 54935.82 88888.00 2012-06-07 19:41:08.250 159 12533.02 103.25 54935.80 88888.00 2012-06-07 19:41:08.375 159 12533.05 103.22 54935.78 88888.00 2012-06-07 19:41:08.500 159 12533.05 103.20 54935.72 88888.00 2012-06-07 19:41:08.625 159 12533.05 103.20 54935.75 88888.00 2012-06-07 19:41:08.750 159 12533.05 103.25 54935.72 88888.00 2012-06-07 19:41:08.875 159 12533.05 103.25 54935.78 88888.00 2012-06-07 19:41:09.000 159 12533.12 103.28 54935.78 88888.00 2012-06-07 19:41:09.125 159 12533.12 103.25 54935.78 88888.00 2012-06-07 19:41:09.250 159 12533.10 103.22 54935.78 88888.00 2012-06-07 19:41:09.375 159 12533.12 103.22 54935.78 88888.00 2012-06-07 19:41:09.500 159 12533.17 103.22 54935.78 88888.00 2012-06-07 19:41:09.625 159 12533.15 103.20 54935.80 88888.00 2012-06-07 19:41:09.750 159 12533.12 103.17 54935.80 88888.00 2012-06-07 19:41:09.875 159 12533.15 103.17 54935.80 88888.00 2012-06-07 19:41:10.000 159 12533.15 103.20 54935.82 88888.00 2012-06-07 19:41:10.125 159 12533.20 103.25 54935.85 88888.00 2012-06-07 19:41:10.250 159 12533.17 103.25 54935.85 88888.00 2012-06-07 19:41:10.375 159 12533.20 103.22 54935.85 88888.00 2012-06-07 19:41:10.500 159 12533.15 103.22 54935.82 88888.00 2012-06-07 19:41:10.625 159 12533.12 103.22 54935.80 88888.00 2012-06-07 19:41:10.750 159 12533.15 103.25 54935.80 88888.00 2012-06-07 19:41:10.875 159 12533.15 103.25 54935.82 88888.00 2012-06-07 19:41:11.000 159 12533.17 103.22 54935.80 88888.00 2012-06-07 19:41:11.125 159 12533.20 103.22 54935.80 88888.00 2012-06-07 19:41:11.250 159 12533.20 103.20 54935.80 88888.00 2012-06-07 19:41:11.375 159 12533.20 103.20 54935.75 88888.00 2012-06-07 19:41:11.500 159 12533.20 103.22 54935.78 88888.00 2012-06-07 19:41:11.625 159 12533.23 103.25 54935.78 88888.00 2012-06-07 19:41:11.750 159 12533.27 103.28 54935.78 88888.00 2012-06-07 19:41:11.875 159 12533.27 103.28 54935.80 88888.00 2012-06-07 19:41:12.000 159 12533.25 103.28 54935.75 88888.00 2012-06-07 19:41:12.125 159 12533.20 103.30 54935.75 88888.00 2012-06-07 19:41:12.250 159 12533.20 103.25 54935.75 88888.00 2012-06-07 19:41:12.375 159 12533.23 103.25 54935.70 88888.00 2012-06-07 19:41:12.500 159 12533.25 103.28 54935.72 88888.00 2012-06-07 19:41:12.625 159 12533.27 103.30 54935.72 88888.00 2012-06-07 19:41:12.750 159 12533.30 103.30 54935.70 88888.00 2012-06-07 19:41:12.875 159 12533.33 103.28 54935.72 88888.00 2012-06-07 19:41:13.000 159 12533.33 103.33 54935.70 88888.00 2012-06-07 19:41:13.125 159 12533.27 103.30 54935.70 88888.00 2012-06-07 19:41:13.250 159 12533.25 103.30 54935.72 88888.00 2012-06-07 19:41:13.375 159 12533.30 103.30 54935.75 88888.00 2012-06-07 19:41:13.500 159 12533.35 103.30 54935.70 88888.00 2012-06-07 19:41:13.625 159 12533.38 103.33 54935.70 88888.00 2012-06-07 19:41:13.750 159 12533.30 103.33 54935.70 88888.00 2012-06-07 19:41:13.875 159 12533.23 103.30 54935.70 88888.00 2012-06-07 19:41:14.000 159 12533.23 103.28 54935.68 88888.00 2012-06-07 19:41:14.125 159 12533.20 103.30 54935.65 88888.00 2012-06-07 19:41:14.250 159 12533.17 103.30 54935.68 88888.00 2012-06-07 19:41:14.375 159 12533.25 103.35 54935.65 88888.00 2012-06-07 19:41:14.500 159 12533.25 103.35 54935.65 88888.00 2012-06-07 19:41:14.625 159 12533.20 103.30 54935.68 88888.00 2012-06-07 19:41:14.750 159 12533.20 103.30 54935.68 88888.00 2012-06-07 19:41:14.875 159 12533.23 103.33 54935.68 88888.00 2012-06-07 19:41:15.000 159 12533.25 103.33 54935.68 88888.00 2012-06-07 19:41:15.125 159 12533.35 103.33 54935.68 88888.00 2012-06-07 19:41:15.250 159 12533.33 103.30 54935.68 88888.00 2012-06-07 19:41:15.375 159 12533.30 103.30 54935.68 88888.00 2012-06-07 19:41:15.500 159 12533.27 103.33 54935.68 88888.00 2012-06-07 19:41:15.625 159 12533.30 103.35 54935.72 88888.00 2012-06-07 19:41:15.750 159 12533.33 103.35 54935.72 88888.00 2012-06-07 19:41:15.875 159 12533.33 103.35 54935.70 88888.00 2012-06-07 19:41:16.000 159 12533.27 103.35 54935.70 88888.00 2012-06-07 19:41:16.125 159 12533.27 103.35 54935.70 88888.00 2012-06-07 19:41:16.250 159 12533.30 103.33 54935.72 88888.00 2012-06-07 19:41:16.375 159 12533.30 103.33 54935.72 88888.00 2012-06-07 19:41:16.500 159 12533.33 103.33 54935.70 88888.00 2012-06-07 19:41:16.625 159 12533.38 103.33 54935.68 88888.00 2012-06-07 19:41:16.750 159 12533.40 103.35 54935.68 88888.00 2012-06-07 19:41:16.875 159 12533.40 103.33 54935.68 88888.00 2012-06-07 19:41:17.000 159 12533.35 103.33 54935.68 88888.00 2012-06-07 19:41:17.125 159 12533.40 103.35 54935.70 88888.00 2012-06-07 19:41:17.250 159 12533.35 103.33 54935.65 88888.00 2012-06-07 19:41:17.375 159 12533.40 103.35 54935.65 88888.00 2012-06-07 19:41:17.500 159 12533.45 103.35 54935.65 88888.00 2012-06-07 19:41:17.625 159 12533.42 103.33 54935.70 88888.00 2012-06-07 19:41:17.750 159 12533.42 103.33 54935.70 88888.00 2012-06-07 19:41:17.875 159 12533.40 103.35 54935.68 88888.00 2012-06-07 19:41:18.000 159 12533.30 103.33 54935.70 88888.00 2012-06-07 19:41:18.125 159 12533.30 103.33 54935.70 88888.00 2012-06-07 19:41:18.250 159 12533.33 103.33 54935.72 88888.00 2012-06-07 19:41:18.375 159 12533.35 103.35 54935.70 88888.00 2012-06-07 19:41:18.500 159 12533.33 103.38 54935.70 88888.00 2012-06-07 19:41:18.625 159 12533.35 103.38 54935.70 88888.00 2012-06-07 19:41:18.750 159 12533.40 103.35 54935.68 88888.00 2012-06-07 19:41:18.875 159 12533.33 103.35 54935.68 88888.00 2012-06-07 19:41:19.000 159 12533.30 103.33 54935.65 88888.00 2012-06-07 19:41:19.125 159 12533.33 103.33 54935.68 88888.00 2012-06-07 19:41:19.250 159 12533.35 103.33 54935.70 88888.00 2012-06-07 19:41:19.375 159 12533.42 103.33 54935.70 88888.00 2012-06-07 19:41:19.500 159 12533.42 103.35 54935.70 88888.00 2012-06-07 19:41:19.625 159 12533.40 103.35 54935.72 88888.00 2012-06-07 19:41:19.750 159 12533.35 103.33 54935.68 88888.00 2012-06-07 19:41:19.875 159 12533.35 103.30 54935.68 88888.00 2012-06-07 19:41:20.000 159 12533.42 103.35 54935.70 88888.00 2012-06-07 19:41:20.125 159 12533.42 103.38 54935.70 88888.00 2012-06-07 19:41:20.250 159 12533.33 103.33 54935.68 88888.00 2012-06-07 19:41:20.375 159 12533.33 103.30 54935.68 88888.00 2012-06-07 19:41:20.500 159 12533.35 103.33 54935.68 88888.00 2012-06-07 19:41:20.625 159 12533.38 103.38 54935.68 88888.00 2012-06-07 19:41:20.750 159 12533.33 103.35 54935.68 88888.00 2012-06-07 19:41:20.875 159 12533.27 103.33 54935.70 88888.00 2012-06-07 19:41:21.000 159 12533.27 103.28 54935.68 88888.00 2012-06-07 19:41:21.125 159 12533.27 103.30 54935.68 88888.00 2012-06-07 19:41:21.250 159 12533.27 103.33 54935.70 88888.00 2012-06-07 19:41:21.375 159 12533.38 103.30 54935.70 88888.00 2012-06-07 19:41:21.500 159 12533.45 103.28 54935.72 88888.00 2012-06-07 19:41:21.625 159 12533.40 103.28 54935.72 88888.00 2012-06-07 19:41:21.750 159 12533.35 103.28 54935.70 88888.00 2012-06-07 19:41:21.875 159 12533.33 103.25 54935.70 88888.00 2012-06-07 19:41:22.000 159 12533.27 103.25 54935.68 88888.00 2012-06-07 19:41:22.125 159 12533.33 103.25 54935.70 88888.00 2012-06-07 19:41:22.250 159 12533.27 103.22 54935.70 88888.00 2012-06-07 19:41:22.375 159 12533.25 103.22 54935.70 88888.00 2012-06-07 19:41:22.500 159 12533.25 103.25 54935.68 88888.00 2012-06-07 19:41:22.625 159 12533.27 103.25 54935.70 88888.00 2012-06-07 19:41:22.750 159 12533.27 103.25 54935.70 88888.00 2012-06-07 19:41:22.875 159 12533.27 103.25 54935.72 88888.00 2012-06-07 19:41:23.000 159 12533.30 103.25 54935.72 88888.00 2012-06-07 19:41:23.125 159 12533.30 103.22 54935.72 88888.00 2012-06-07 19:41:23.250 159 12533.33 103.22 54935.68 88888.00 2012-06-07 19:41:23.375 159 12533.30 103.22 54935.65 88888.00 2012-06-07 19:41:23.500 159 12533.27 103.22 54935.65 88888.00 2012-06-07 19:41:23.625 159 12533.25 103.25 54935.68 88888.00 2012-06-07 19:41:23.750 159 12533.23 103.22 54935.68 88888.00 2012-06-07 19:41:23.875 159 12533.33 103.25 54935.72 88888.00 2012-06-07 19:41:24.000 159 12533.35 103.22 54935.72 88888.00 2012-06-07 19:41:24.125 159 12533.30 103.25 54935.70 88888.00 2012-06-07 19:41:24.250 159 12533.25 103.22 54935.70 88888.00 2012-06-07 19:41:24.375 159 12533.30 103.20 54935.70 88888.00 2012-06-07 19:41:24.500 159 12533.30 103.20 54935.72 88888.00 2012-06-07 19:41:24.625 159 12533.27 103.25 54935.72 88888.00 2012-06-07 19:41:24.750 159 12533.33 103.25 54935.72 88888.00 2012-06-07 19:41:24.875 159 12533.30 103.22 54935.72 88888.00 2012-06-07 19:41:25.000 159 12533.23 103.20 54935.70 88888.00 2012-06-07 19:41:25.125 159 12533.23 103.22 54935.70 88888.00 2012-06-07 19:41:25.250 159 12533.25 103.20 54935.72 88888.00 2012-06-07 19:41:25.375 159 12533.27 103.20 54935.75 88888.00 2012-06-07 19:41:25.500 159 12533.25 103.20 54935.75 88888.00 2012-06-07 19:41:25.625 159 12533.23 103.17 54935.75 88888.00 2012-06-07 19:41:25.750 159 12533.20 103.17 54935.72 88888.00 2012-06-07 19:41:25.875 159 12533.25 103.15 54935.72 88888.00 2012-06-07 19:41:26.000 159 12533.23 103.20 54935.72 88888.00 2012-06-07 19:41:26.125 159 12533.23 103.20 54935.75 88888.00 2012-06-07 19:41:26.250 159 12533.20 103.17 54935.75 88888.00 2012-06-07 19:41:26.375 159 12533.25 103.20 54935.70 88888.00 2012-06-07 19:41:26.500 159 12533.27 103.17 54935.72 88888.00 2012-06-07 19:41:26.625 159 12533.33 103.17 54935.70 88888.00 2012-06-07 19:41:26.750 159 12533.33 103.20 54935.70 88888.00 2012-06-07 19:41:26.875 159 12533.33 103.17 54935.72 88888.00 2012-06-07 19:41:27.000 159 12533.38 103.20 54935.68 88888.00 2012-06-07 19:41:27.125 159 12533.38 103.17 54935.70 88888.00 2012-06-07 19:41:27.250 159 12533.30 103.15 54935.70 88888.00 2012-06-07 19:41:27.375 159 12533.30 103.15 54935.70 88888.00 2012-06-07 19:41:27.500 159 12533.27 103.15 54935.70 88888.00 2012-06-07 19:41:27.625 159 12533.27 103.17 54935.70 88888.00 2012-06-07 19:41:27.750 159 12533.25 103.20 54935.72 88888.00 2012-06-07 19:41:27.875 159 12533.20 103.20 54935.70 88888.00 2012-06-07 19:41:28.000 159 12533.23 103.17 54935.72 88888.00 2012-06-07 19:41:28.125 159 12533.25 103.17 54935.75 88888.00 2012-06-07 19:41:28.250 159 12533.20 103.15 54935.78 88888.00 2012-06-07 19:41:28.375 159 12533.23 103.20 54935.78 88888.00 2012-06-07 19:41:28.500 159 12533.20 103.20 54935.72 88888.00 2012-06-07 19:41:28.625 159 12533.15 103.17 54935.72 88888.00 2012-06-07 19:41:28.750 159 12533.10 103.15 54935.75 88888.00 2012-06-07 19:41:28.875 159 12533.15 103.17 54935.78 88888.00 2012-06-07 19:41:29.000 159 12533.25 103.17 54935.78 88888.00 2012-06-07 19:41:29.125 159 12533.30 103.15 54935.75 88888.00 2012-06-07 19:41:29.250 159 12533.27 103.17 54935.72 88888.00 2012-06-07 19:41:29.375 159 12533.27 103.20 54935.70 88888.00 2012-06-07 19:41:29.500 159 12533.35 103.22 54935.68 88888.00 2012-06-07 19:41:29.625 159 12533.27 103.20 54935.70 88888.00 2012-06-07 19:41:29.750 159 12533.20 103.15 54935.72 88888.00 2012-06-07 19:41:29.875 159 12533.27 103.20 54935.70 88888.00 2012-06-07 19:41:30.000 159 12533.33 103.20 54935.68 88888.00 2012-06-07 19:41:30.125 159 12533.30 103.20 54935.68 88888.00 2012-06-07 19:41:30.250 159 12533.25 103.20 54935.70 88888.00 2012-06-07 19:41:30.375 159 12533.25 103.20 54935.75 88888.00 2012-06-07 19:41:30.500 159 12533.33 103.22 54935.75 88888.00 2012-06-07 19:41:30.625 159 12533.33 103.22 54935.75 88888.00 2012-06-07 19:41:30.750 159 12533.33 103.20 54935.72 88888.00 2012-06-07 19:41:30.875 159 12533.35 103.20 54935.72 88888.00 2012-06-07 19:41:31.000 159 12533.33 103.25 54935.72 88888.00 2012-06-07 19:41:31.125 159 12533.25 103.25 54935.72 88888.00 2012-06-07 19:41:31.250 159 12533.25 103.22 54935.72 88888.00 2012-06-07 19:41:31.375 159 12533.23 103.22 54935.72 88888.00 2012-06-07 19:41:31.500 159 12533.27 103.22 54935.68 88888.00 2012-06-07 19:41:31.625 159 12533.30 103.25 54935.70 88888.00 2012-06-07 19:41:31.750 159 12533.33 103.30 54935.70 88888.00 2012-06-07 19:41:31.875 159 12533.40 103.28 54935.72 88888.00 2012-06-07 19:41:32.000 159 12533.38 103.28 54935.70 88888.00 2012-06-07 19:41:32.125 159 12533.33 103.28 54935.72 88888.00 2012-06-07 19:41:32.250 159 12533.30 103.33 54935.72 88888.00 2012-06-07 19:41:32.375 159 12533.30 103.38 54935.72 88888.00 2012-06-07 19:41:32.500 159 12533.27 103.33 54935.70 88888.00 2012-06-07 19:41:32.625 159 12533.27 103.30 54935.68 88888.00 2012-06-07 19:41:32.750 159 12533.33 103.33 54935.68 88888.00 2012-06-07 19:41:32.875 159 12533.38 103.35 54935.70 88888.00 2012-06-07 19:41:33.000 159 12533.40 103.33 54935.70 88888.00 2012-06-07 19:41:33.125 159 12533.40 103.35 54935.72 88888.00 2012-06-07 19:41:33.250 159 12533.40 103.35 54935.75 88888.00 2012-06-07 19:41:33.375 159 12533.35 103.35 54935.75 88888.00 2012-06-07 19:41:33.500 159 12533.33 103.35 54935.78 88888.00 2012-06-07 19:41:33.625 159 12533.33 103.38 54935.78 88888.00 2012-06-07 19:41:33.750 159 12533.35 103.38 54935.72 88888.00 2012-06-07 19:41:33.875 159 12533.33 103.40 54935.72 88888.00 2012-06-07 19:41:34.000 159 12533.30 103.40 54935.72 88888.00 2012-06-07 19:41:34.125 159 12533.33 103.42 54935.78 88888.00 2012-06-07 19:41:34.250 159 12533.33 103.45 54935.75 88888.00 2012-06-07 19:41:34.375 159 12533.30 103.42 54935.72 88888.00 2012-06-07 19:41:34.500 159 12533.30 103.42 54935.72 88888.00 2012-06-07 19:41:34.625 159 12533.38 103.50 54935.75 88888.00 2012-06-07 19:41:34.750 159 12533.42 103.50 54935.78 88888.00 2012-06-07 19:41:34.875 159 12533.40 103.47 54935.72 88888.00 2012-06-07 19:41:35.000 159 12533.40 103.47 54935.72 88888.00 2012-06-07 19:41:35.125 159 12533.45 103.50 54935.72 88888.00 2012-06-07 19:41:35.250 159 12533.48 103.53 54935.75 88888.00 2012-06-07 19:41:35.375 159 12533.45 103.58 54935.78 88888.00 2012-06-07 19:41:35.500 159 12533.45 103.55 54935.75 88888.00 2012-06-07 19:41:35.625 159 12533.45 103.53 54935.70 88888.00 2012-06-07 19:41:35.750 159 12533.48 103.58 54935.72 88888.00 2012-06-07 19:41:35.875 159 12533.50 103.60 54935.70 88888.00 2012-06-07 19:41:36.000 159 12533.48 103.58 54935.70 88888.00 2012-06-07 19:41:36.125 159 12533.50 103.58 54935.70 88888.00 2012-06-07 19:41:36.250 159 12533.55 103.60 54935.72 88888.00 2012-06-07 19:41:36.375 159 12533.60 103.62 54935.72 88888.00 2012-06-07 19:41:36.500 159 12533.52 103.65 54935.75 88888.00 2012-06-07 19:41:36.625 159 12533.45 103.67 54935.75 88888.00 2012-06-07 19:41:36.750 159 12533.42 103.67 54935.75 88888.00 2012-06-07 19:41:36.875 159 12533.42 103.65 54935.72 88888.00 2012-06-07 19:41:37.000 159 12533.40 103.65 54935.75 88888.00 2012-06-07 19:41:37.125 159 12533.40 103.67 54935.75 88888.00 2012-06-07 19:41:37.250 159 12533.35 103.70 54935.72 88888.00 2012-06-07 19:41:37.375 159 12533.38 103.70 54935.70 88888.00 2012-06-07 19:41:37.500 159 12533.33 103.72 54935.68 88888.00 2012-06-07 19:41:37.625 159 12533.35 103.75 54935.72 88888.00 2012-06-07 19:41:37.750 159 12533.45 103.75 54935.70 88888.00 2012-06-07 19:41:37.875 159 12533.40 103.78 54935.72 88888.00 2012-06-07 19:41:38.000 159 12533.40 103.80 54935.70 88888.00 2012-06-07 19:41:38.125 159 12533.42 103.80 54935.72 88888.00 2012-06-07 19:41:38.250 159 12533.40 103.75 54935.72 88888.00 2012-06-07 19:41:38.375 159 12533.40 103.78 54935.72 88888.00 2012-06-07 19:41:38.500 159 12533.35 103.83 54935.72 88888.00 2012-06-07 19:41:38.625 159 12533.38 103.85 54935.70 88888.00 2012-06-07 19:41:38.750 159 12533.35 103.88 54935.75 88888.00 2012-06-07 19:41:38.875 159 12533.35 103.88 54935.75 88888.00 2012-06-07 19:41:39.000 159 12533.30 103.83 54935.70 88888.00 2012-06-07 19:41:39.125 159 12533.35 103.80 54935.70 88888.00 2012-06-07 19:41:39.250 159 12533.35 103.83 54935.72 88888.00 2012-06-07 19:41:39.375 159 12533.40 103.83 54935.75 88888.00 2012-06-07 19:41:39.500 159 12533.38 103.85 54935.75 88888.00 2012-06-07 19:41:39.625 159 12533.35 103.83 54935.72 88888.00 2012-06-07 19:41:39.750 159 12533.35 103.85 54935.75 88888.00 2012-06-07 19:41:39.875 159 12533.40 103.88 54935.75 88888.00 2012-06-07 19:41:40.000 159 12533.42 103.90 54935.75 88888.00 2012-06-07 19:41:40.125 159 12533.42 103.92 54935.78 88888.00 2012-06-07 19:41:40.250 159 12533.38 103.90 54935.78 88888.00 2012-06-07 19:41:40.375 159 12533.40 103.92 54935.78 88888.00 2012-06-07 19:41:40.500 159 12533.40 103.90 54935.75 88888.00 2012-06-07 19:41:40.625 159 12533.40 103.95 54935.75 88888.00 2012-06-07 19:41:40.750 159 12533.40 104.00 54935.78 88888.00 2012-06-07 19:41:40.875 159 12533.40 103.95 54935.75 88888.00 2012-06-07 19:41:41.000 159 12533.35 103.95 54935.72 88888.00 2012-06-07 19:41:41.125 159 12533.38 104.00 54935.78 88888.00 2012-06-07 19:41:41.250 159 12533.38 104.00 54935.78 88888.00 2012-06-07 19:41:41.375 159 12533.38 103.97 54935.72 88888.00 2012-06-07 19:41:41.500 159 12533.40 104.05 54935.78 88888.00 2012-06-07 19:41:41.625 159 12533.45 104.05 54935.75 88888.00 2012-06-07 19:41:41.750 159 12533.45 104.05 54935.75 88888.00 2012-06-07 19:41:41.875 159 12533.40 104.05 54935.78 88888.00 2012-06-07 19:41:42.000 159 12533.35 104.08 54935.78 88888.00 2012-06-07 19:41:42.125 159 12533.40 104.08 54935.82 88888.00 2012-06-07 19:41:42.250 159 12533.40 104.08 54935.80 88888.00 2012-06-07 19:41:42.375 159 12533.42 104.08 54935.75 88888.00 2012-06-07 19:41:42.500 159 12533.40 104.08 54935.78 88888.00 2012-06-07 19:41:42.625 159 12533.40 104.10 54935.78 88888.00 2012-06-07 19:41:42.750 159 12533.38 104.12 54935.80 88888.00 2012-06-07 19:41:42.875 159 12533.35 104.15 54935.80 88888.00 2012-06-07 19:41:43.000 159 12533.42 104.15 54935.80 88888.00 2012-06-07 19:41:43.125 159 12533.38 104.12 54935.82 88888.00 2012-06-07 19:41:43.250 159 12533.30 104.15 54935.80 88888.00 2012-06-07 19:41:43.375 159 12533.35 104.17 54935.78 88888.00 2012-06-07 19:41:43.500 159 12533.38 104.17 54935.75 88888.00 2012-06-07 19:41:43.625 159 12533.42 104.17 54935.75 88888.00 2012-06-07 19:41:43.750 159 12533.38 104.20 54935.75 88888.00 2012-06-07 19:41:43.875 159 12533.33 104.20 54935.75 88888.00 2012-06-07 19:41:44.000 159 12533.35 104.17 54935.75 88888.00 2012-06-07 19:41:44.125 159 12533.30 104.17 54935.75 88888.00 2012-06-07 19:41:44.250 159 12533.23 104.15 54935.78 88888.00 2012-06-07 19:41:44.375 159 12533.23 104.20 54935.80 88888.00 2012-06-07 19:41:44.500 159 12533.25 104.22 54935.78 88888.00 2012-06-07 19:41:44.625 159 12533.23 104.17 54935.75 88888.00 2012-06-07 19:41:44.750 159 12533.25 104.17 54935.78 88888.00 2012-06-07 19:41:44.875 159 12533.25 104.22 54935.78 88888.00 2012-06-07 19:41:45.000 159 12533.25 104.20 54935.80 88888.00 2012-06-07 19:41:45.125 159 12533.23 104.20 54935.80 88888.00 2012-06-07 19:41:45.250 159 12533.20 104.20 54935.85 88888.00 2012-06-07 19:41:45.375 159 12533.25 104.17 54935.82 88888.00 2012-06-07 19:41:45.500 159 12533.30 104.20 54935.85 88888.00 2012-06-07 19:41:45.625 159 12533.27 104.25 54935.88 88888.00 2012-06-07 19:41:45.750 159 12533.23 104.22 54935.82 88888.00 2012-06-07 19:41:45.875 159 12533.23 104.22 54935.85 88888.00 2012-06-07 19:41:46.000 159 12533.20 104.22 54935.85 88888.00 2012-06-07 19:41:46.125 159 12533.17 104.22 54935.88 88888.00 2012-06-07 19:41:46.250 159 12533.08 104.20 54935.85 88888.00 2012-06-07 19:41:46.375 159 12533.20 104.20 54935.82 88888.00 2012-06-07 19:41:46.500 159 12533.27 104.22 54935.82 88888.00 2012-06-07 19:41:46.625 159 12533.25 104.28 54935.88 88888.00 2012-06-07 19:41:46.750 159 12533.20 104.25 54935.88 88888.00 2012-06-07 19:41:46.875 159 12533.23 104.25 54935.85 88888.00 2012-06-07 19:41:47.000 159 12533.25 104.25 54935.82 88888.00 2012-06-07 19:41:47.125 159 12533.20 104.30 54935.88 88888.00 2012-06-07 19:41:47.250 159 12533.15 104.30 54935.88 88888.00 2012-06-07 19:41:47.375 159 12533.12 104.28 54935.85 88888.00 2012-06-07 19:41:47.500 159 12533.12 104.28 54935.85 88888.00 2012-06-07 19:41:47.625 159 12533.15 104.30 54935.85 88888.00 2012-06-07 19:41:47.750 159 12533.20 104.30 54935.85 88888.00 2012-06-07 19:41:47.875 159 12533.20 104.28 54935.82 88888.00 2012-06-07 19:41:48.000 159 12533.15 104.25 54935.82 88888.00 2012-06-07 19:41:48.125 159 12533.17 104.28 54935.82 88888.00 2012-06-07 19:41:48.250 159 12533.20 104.30 54935.82 88888.00 2012-06-07 19:41:48.375 159 12533.27 104.30 54935.85 88888.00 2012-06-07 19:41:48.500 159 12533.25 104.30 54935.88 88888.00 2012-06-07 19:41:48.625 159 12533.20 104.33 54935.93 88888.00 2012-06-07 19:41:48.750 159 12533.20 104.33 54935.90 88888.00 2012-06-07 19:41:48.875 159 12533.15 104.30 54935.88 88888.00 2012-06-07 19:41:49.000 159 12533.15 104.28 54935.85 88888.00 2012-06-07 19:41:49.125 159 12533.20 104.28 54935.88 88888.00 2012-06-07 19:41:49.250 159 12533.20 104.28 54935.88 88888.00 2012-06-07 19:41:49.375 159 12533.20 104.33 54935.88 88888.00 2012-06-07 19:41:49.500 159 12533.20 104.33 54935.93 88888.00 2012-06-07 19:41:49.625 159 12533.15 104.30 54935.88 88888.00 2012-06-07 19:41:49.750 159 12533.20 104.28 54935.88 88888.00 2012-06-07 19:41:49.875 159 12533.23 104.28 54935.88 88888.00 2012-06-07 19:41:50.000 159 12533.20 104.28 54935.85 88888.00 2012-06-07 19:41:50.125 159 12533.20 104.30 54935.88 88888.00 2012-06-07 19:41:50.250 159 12533.15 104.30 54935.85 88888.00 2012-06-07 19:41:50.375 159 12533.17 104.30 54935.88 88888.00 2012-06-07 19:41:50.500 159 12533.20 104.30 54935.90 88888.00 2012-06-07 19:41:50.625 159 12533.20 104.30 54935.88 88888.00 2012-06-07 19:41:50.750 159 12533.15 104.30 54935.90 88888.00 2012-06-07 19:41:50.875 159 12533.15 104.25 54935.82 88888.00 2012-06-07 19:41:51.000 159 12533.20 104.28 54935.88 88888.00 2012-06-07 19:41:51.125 159 12533.23 104.33 54935.88 88888.00 2012-06-07 19:41:51.250 159 12533.17 104.28 54935.90 88888.00 2012-06-07 19:41:51.375 159 12533.17 104.28 54935.90 88888.00 2012-06-07 19:41:51.500 159 12533.17 104.25 54935.90 88888.00 2012-06-07 19:41:51.625 159 12533.15 104.25 54935.90 88888.00 2012-06-07 19:41:51.750 159 12533.17 104.30 54935.90 88888.00 2012-06-07 19:41:51.875 159 12533.17 104.30 54935.90 88888.00 2012-06-07 19:41:52.000 159 12533.17 104.28 54935.90 88888.00 2012-06-07 19:41:52.125 159 12533.17 104.28 54935.88 88888.00 2012-06-07 19:41:52.250 159 12533.12 104.22 54935.90 88888.00 2012-06-07 19:41:52.375 159 12533.08 104.25 54935.90 88888.00 2012-06-07 19:41:52.500 159 12533.02 104.30 54935.90 88888.00 2012-06-07 19:41:52.625 159 12533.12 104.28 54935.90 88888.00 2012-06-07 19:41:52.750 159 12533.15 104.25 54935.88 88888.00 2012-06-07 19:41:52.875 159 12533.12 104.22 54935.93 88888.00 2012-06-07 19:41:53.000 159 12533.15 104.22 54935.95 88888.00 2012-06-07 19:41:53.125 159 12533.15 104.22 54935.93 88888.00 2012-06-07 19:41:53.250 159 12533.08 104.22 54935.90 88888.00 2012-06-07 19:41:53.375 159 12533.10 104.22 54935.85 88888.00 2012-06-07 19:41:53.500 159 12533.10 104.22 54935.85 88888.00 2012-06-07 19:41:53.625 159 12533.05 104.17 54935.82 88888.00 2012-06-07 19:41:53.750 159 12533.08 104.17 54935.88 88888.00 2012-06-07 19:41:53.875 159 12533.08 104.20 54935.85 88888.00 2012-06-07 19:41:54.000 159 12533.05 104.20 54935.85 88888.00 2012-06-07 19:41:54.125 159 12533.02 104.22 54935.90 88888.00 2012-06-07 19:41:54.250 159 12533.00 104.25 54935.90 88888.00 2012-06-07 19:41:54.375 159 12533.08 104.25 54935.93 88888.00 2012-06-07 19:41:54.500 159 12533.10 104.22 54935.90 88888.00 2012-06-07 19:41:54.625 159 12533.12 104.20 54935.88 88888.00 2012-06-07 19:41:54.750 159 12533.12 104.20 54935.88 88888.00 2012-06-07 19:41:54.875 159 12533.08 104.17 54935.88 88888.00 2012-06-07 19:41:55.000 159 12533.08 104.17 54935.88 88888.00 2012-06-07 19:41:55.125 159 12533.08 104.20 54935.88 88888.00 2012-06-07 19:41:55.250 159 12533.02 104.20 54935.90 88888.00 2012-06-07 19:41:55.375 159 12533.05 104.20 54935.93 88888.00 2012-06-07 19:41:55.500 159 12533.02 104.20 54935.93 88888.00 2012-06-07 19:41:55.625 159 12532.92 104.17 54935.93 88888.00 2012-06-07 19:41:55.750 159 12532.95 104.17 54935.88 88888.00 2012-06-07 19:41:55.875 159 12533.00 104.20 54935.85 88888.00 2012-06-07 19:41:56.000 159 12533.02 104.17 54935.88 88888.00 2012-06-07 19:41:56.125 159 12533.02 104.17 54935.93 88888.00 2012-06-07 19:41:56.250 159 12533.00 104.17 54935.93 88888.00 2012-06-07 19:41:56.375 159 12533.02 104.17 54935.88 88888.00 2012-06-07 19:41:56.500 159 12533.10 104.20 54935.90 88888.00 2012-06-07 19:41:56.625 159 12533.15 104.17 54935.90 88888.00 2012-06-07 19:41:56.750 159 12533.08 104.15 54935.93 88888.00 2012-06-07 19:41:56.875 159 12533.12 104.12 54935.90 88888.00 2012-06-07 19:41:57.000 159 12533.12 104.15 54935.90 88888.00 2012-06-07 19:41:57.125 159 12533.10 104.12 54935.90 88888.00 2012-06-07 19:41:57.250 159 12533.08 104.08 54935.93 88888.00 2012-06-07 19:41:57.375 159 12533.08 104.10 54935.90 88888.00 2012-06-07 19:41:57.500 159 12532.98 104.10 54935.93 88888.00 2012-06-07 19:41:57.625 159 12532.95 104.12 54935.95 88888.00 2012-06-07 19:41:57.750 159 12532.98 104.12 54935.95 88888.00 2012-06-07 19:41:57.875 159 12533.00 104.08 54935.93 88888.00 2012-06-07 19:41:58.000 159 12532.98 104.08 54935.93 88888.00 2012-06-07 19:41:58.125 159 12533.05 104.08 54935.93 88888.00 2012-06-07 19:41:58.250 159 12533.05 104.08 54935.93 88888.00 2012-06-07 19:41:58.375 159 12533.08 104.08 54935.95 88888.00 2012-06-07 19:41:58.500 159 12533.05 104.08 54935.95 88888.00 2012-06-07 19:41:58.625 159 12533.00 104.05 54935.93 88888.00 2012-06-07 19:41:58.750 159 12533.00 104.05 54935.95 88888.00 2012-06-07 19:41:58.875 159 12532.95 104.05 54935.95 88888.00 2012-06-07 19:41:59.000 159 12532.92 104.08 54935.93 88888.00 2012-06-07 19:41:59.125 159 12532.90 104.08 54935.93 88888.00 2012-06-07 19:41:59.250 159 12532.95 104.10 54935.95 88888.00 2012-06-07 19:41:59.375 159 12533.00 104.10 54935.95 88888.00 2012-06-07 19:41:59.500 159 12532.95 104.10 54935.93 88888.00 2012-06-07 19:41:59.625 159 12532.92 104.10 54935.90 88888.00 2012-06-07 19:41:59.750 159 12532.92 104.10 54935.90 88888.00 2012-06-07 19:41:59.875 159 12532.90 104.08 54935.90 88888.00 2012-06-07 19:42:00.000 159 12532.92 104.10 54935.88 88888.00 2012-06-07 19:42:00.125 159 12532.92 104.08 54935.88 88888.00 2012-06-07 19:42:00.250 159 12532.95 104.05 54935.88 88888.00 2012-06-07 19:42:00.375 159 12532.98 104.05 54935.90 88888.00 2012-06-07 19:42:00.500 159 12532.98 104.05 54935.90 88888.00 2012-06-07 19:42:00.625 159 12532.95 104.08 54935.90 88888.00 2012-06-07 19:42:00.750 159 12532.95 104.08 54935.90 88888.00 2012-06-07 19:42:00.875 159 12532.92 104.05 54935.93 88888.00 2012-06-07 19:42:01.000 159 12532.95 104.08 54935.93 88888.00 2012-06-07 19:42:01.125 159 12532.90 104.08 54935.95 88888.00 2012-06-07 19:42:01.250 159 12532.88 104.05 54935.93 88888.00 2012-06-07 19:42:01.375 159 12532.95 104.05 54935.93 88888.00 2012-06-07 19:42:01.500 159 12532.92 104.08 54935.95 88888.00 2012-06-07 19:42:01.625 159 12532.88 104.10 54935.95 88888.00 2012-06-07 19:42:01.750 159 12532.92 104.12 54935.93 88888.00 2012-06-07 19:42:01.875 159 12532.95 104.12 54935.90 88888.00 2012-06-07 19:42:02.000 159 12532.95 104.10 54935.88 88888.00 2012-06-07 19:42:02.125 159 12532.98 104.08 54935.90 88888.00 2012-06-07 19:42:02.250 159 12533.00 104.08 54935.90 88888.00 2012-06-07 19:42:02.375 159 12533.00 104.10 54935.90 88888.00 2012-06-07 19:42:02.500 159 12533.02 104.10 54935.90 88888.00 2012-06-07 19:42:02.625 159 12533.02 104.10 54935.90 88888.00 2012-06-07 19:42:02.750 159 12533.02 104.12 54935.90 88888.00 2012-06-07 19:42:02.875 159 12533.08 104.17 54935.95 88888.00 2012-06-07 19:42:03.000 159 12533.08 104.15 54935.95 88888.00 2012-06-07 19:42:03.125 159 12533.08 104.17 54935.97 88888.00 2012-06-07 19:42:03.250 159 12532.98 104.15 54935.97 88888.00 2012-06-07 19:42:03.375 159 12532.88 104.15 54935.97 88888.00 2012-06-07 19:42:03.500 159 12532.88 104.12 54935.95 88888.00 2012-06-07 19:42:03.625 159 12532.95 104.15 54935.95 88888.00 2012-06-07 19:42:03.750 159 12532.92 104.12 54935.95 88888.00 2012-06-07 19:42:03.875 159 12532.88 104.17 54935.97 88888.00 2012-06-07 19:42:04.000 159 12532.90 104.15 54935.97 88888.00 2012-06-07 19:42:04.125 159 12532.92 104.15 54936.00 88888.00 2012-06-07 19:42:04.250 159 12532.92 104.20 54936.00 88888.00 2012-06-07 19:42:04.375 159 12532.98 104.17 54935.95 88888.00 2012-06-07 19:42:04.500 159 12532.90 104.17 54935.95 88888.00 2012-06-07 19:42:04.625 159 12532.88 104.17 54935.95 88888.00 2012-06-07 19:42:04.750 159 12532.88 104.17 54935.95 88888.00 2012-06-07 19:42:04.875 159 12532.92 104.17 54935.93 88888.00 2012-06-07 19:42:05.000 159 12532.88 104.20 54935.95 88888.00 2012-06-07 19:42:05.125 159 12532.85 104.20 54935.95 88888.00 2012-06-07 19:42:05.250 159 12532.85 104.22 54935.95 88888.00 2012-06-07 19:42:05.375 159 12532.85 104.25 54935.93 88888.00 2012-06-07 19:42:05.500 159 12532.85 104.25 54935.93 88888.00 2012-06-07 19:42:05.625 159 12532.90 104.22 54935.90 88888.00 2012-06-07 19:42:05.750 159 12532.88 104.25 54935.90 88888.00 2012-06-07 19:42:05.875 159 12532.88 104.25 54935.90 88888.00 2012-06-07 19:42:06.000 159 12532.88 104.28 54935.90 88888.00 2012-06-07 19:42:06.125 159 12532.85 104.30 54935.93 88888.00 2012-06-07 19:42:06.250 159 12532.83 104.30 54935.93 88888.00 2012-06-07 19:42:06.375 159 12532.88 104.33 54935.93 88888.00 2012-06-07 19:42:06.500 159 12532.92 104.30 54935.93 88888.00 2012-06-07 19:42:06.625 159 12532.95 104.33 54935.93 88888.00 2012-06-07 19:42:06.750 159 12532.90 104.33 54935.95 88888.00 2012-06-07 19:42:06.875 159 12532.88 104.30 54935.97 88888.00 2012-06-07 19:42:07.000 159 12532.85 104.28 54935.93 88888.00 2012-06-07 19:42:07.125 159 12532.88 104.30 54935.95 88888.00 2012-06-07 19:42:07.250 159 12532.85 104.35 54935.95 88888.00 2012-06-07 19:42:07.375 159 12532.88 104.33 54935.93 88888.00 2012-06-07 19:42:07.500 159 12532.85 104.33 54935.95 88888.00 2012-06-07 19:42:07.625 159 12532.80 104.30 54935.93 88888.00 2012-06-07 19:42:07.750 159 12532.80 104.33 54935.93 88888.00 2012-06-07 19:42:07.875 159 12532.83 104.33 54935.93 88888.00 2012-06-07 19:42:08.000 159 12532.85 104.30 54935.93 88888.00 2012-06-07 19:42:08.125 159 12532.90 104.30 54935.93 88888.00 2012-06-07 19:42:08.250 159 12532.90 104.30 54935.90 88888.00 2012-06-07 19:42:08.375 159 12532.88 104.33 54935.88 88888.00 2012-06-07 19:42:08.500 159 12532.88 104.35 54935.93 88888.00 2012-06-07 19:42:08.625 159 12532.85 104.35 54935.93 88888.00 2012-06-07 19:42:08.750 159 12532.90 104.33 54935.90 88888.00 2012-06-07 19:42:08.875 159 12532.88 104.35 54935.93 88888.00 2012-06-07 19:42:09.000 159 12532.80 104.33 54935.93 88888.00 2012-06-07 19:42:09.125 159 12532.80 104.33 54935.95 88888.00 2012-06-07 19:42:09.250 159 12532.88 104.30 54935.95 88888.00 2012-06-07 19:42:09.375 159 12532.90 104.33 54935.93 88888.00 2012-06-07 19:42:09.500 159 12532.90 104.33 54935.93 88888.00 2012-06-07 19:42:09.625 159 12532.85 104.30 54935.93 88888.00 2012-06-07 19:42:09.750 159 12532.80 104.33 54935.95 88888.00 2012-06-07 19:42:09.875 159 12532.90 104.33 54935.95 88888.00 2012-06-07 19:42:10.000 159 12533.00 104.33 54935.95 88888.00 2012-06-07 19:42:10.125 159 12533.00 104.33 54935.97 88888.00 2012-06-07 19:42:10.250 159 12532.90 104.33 54935.93 88888.00 2012-06-07 19:42:10.375 159 12532.95 104.33 54935.93 88888.00 2012-06-07 19:42:10.500 159 12533.02 104.33 54935.95 88888.00 2012-06-07 19:42:10.625 159 12533.02 104.33 54935.95 88888.00 2012-06-07 19:42:10.750 159 12532.95 104.35 54935.97 88888.00 2012-06-07 19:42:10.875 159 12532.95 104.38 54935.95 88888.00 2012-06-07 19:42:11.000 159 12532.92 104.40 54935.93 88888.00 2012-06-07 19:42:11.125 159 12532.90 104.38 54935.93 88888.00 2012-06-07 19:42:11.250 159 12532.88 104.33 54935.93 88888.00 2012-06-07 19:42:11.375 159 12532.90 104.33 54935.93 88888.00 2012-06-07 19:42:11.500 159 12532.92 104.35 54935.90 88888.00 2012-06-07 19:42:11.625 159 12532.90 104.38 54935.90 88888.00 2012-06-07 19:42:11.750 159 12532.85 104.40 54935.93 88888.00 2012-06-07 19:42:11.875 159 12532.88 104.40 54935.93 88888.00 2012-06-07 19:42:12.000 159 12532.88 104.38 54935.88 88888.00 2012-06-07 19:42:12.125 159 12532.90 104.35 54935.88 88888.00 2012-06-07 19:42:12.250 159 12532.90 104.33 54935.90 88888.00 2012-06-07 19:42:12.375 159 12532.92 104.35 54935.90 88888.00 2012-06-07 19:42:12.500 159 12532.90 104.35 54935.88 88888.00 2012-06-07 19:42:12.625 159 12532.95 104.35 54935.90 88888.00 2012-06-07 19:42:12.750 159 12532.98 104.33 54935.88 88888.00 2012-06-07 19:42:12.875 159 12532.95 104.33 54935.90 88888.00 2012-06-07 19:42:13.000 159 12532.92 104.35 54935.90 88888.00 2012-06-07 19:42:13.125 159 12532.98 104.38 54935.93 88888.00 2012-06-07 19:42:13.250 159 12532.92 104.38 54935.90 88888.00 2012-06-07 19:42:13.375 159 12532.98 104.38 54935.90 88888.00 2012-06-07 19:42:13.500 159 12532.98 104.35 54935.88 88888.00 2012-06-07 19:42:13.625 159 12533.00 104.38 54935.88 88888.00 2012-06-07 19:42:13.750 159 12532.92 104.35 54935.88 88888.00 2012-06-07 19:42:13.875 159 12532.92 104.35 54935.88 88888.00 2012-06-07 19:42:14.000 159 12532.92 104.35 54935.88 88888.00 2012-06-07 19:42:14.125 159 12532.88 104.38 54935.90 88888.00 2012-06-07 19:42:14.250 159 12532.88 104.35 54935.90 88888.00 2012-06-07 19:42:14.375 159 12532.98 104.33 54935.90 88888.00 2012-06-07 19:42:14.500 159 12533.10 104.33 54935.90 88888.00 2012-06-07 19:42:14.625 159 12533.02 104.30 54935.90 88888.00 2012-06-07 19:42:14.750 159 12532.88 104.33 54935.93 88888.00 2012-06-07 19:42:14.875 159 12532.85 104.38 54935.90 88888.00 2012-06-07 19:42:15.000 159 12532.85 104.38 54935.93 88888.00 2012-06-07 19:42:15.125 159 12532.85 104.35 54935.93 88888.00 2012-06-07 19:42:15.250 159 12532.85 104.30 54935.93 88888.00 2012-06-07 19:42:15.375 159 12532.88 104.33 54935.93 88888.00 2012-06-07 19:42:15.500 159 12532.83 104.30 54935.93 88888.00 2012-06-07 19:42:15.625 159 12532.80 104.30 54935.93 88888.00 2012-06-07 19:42:15.750 159 12532.88 104.28 54935.95 88888.00 2012-06-07 19:42:15.875 159 12532.92 104.30 54935.95 88888.00 2012-06-07 19:42:16.000 159 12532.88 104.33 54935.93 88888.00 2012-06-07 19:42:16.125 159 12532.85 104.33 54935.95 88888.00 2012-06-07 19:42:16.250 159 12532.83 104.28 54935.95 88888.00 2012-06-07 19:42:16.375 159 12532.80 104.30 54935.95 88888.00 2012-06-07 19:42:16.500 159 12532.80 104.30 54935.97 88888.00 2012-06-07 19:42:16.625 159 12532.83 104.30 54935.97 88888.00 2012-06-07 19:42:16.750 159 12532.88 104.30 54935.93 88888.00 2012-06-07 19:42:16.875 159 12532.88 104.25 54935.93 88888.00 2012-06-07 19:42:17.000 159 12532.85 104.25 54935.90 88888.00 2012-06-07 19:42:17.125 159 12532.83 104.28 54935.90 88888.00 2012-06-07 19:42:17.250 159 12532.85 104.28 54935.90 88888.00 2012-06-07 19:42:17.375 159 12532.85 104.30 54935.88 88888.00 2012-06-07 19:42:17.500 159 12532.85 104.33 54935.90 88888.00 2012-06-07 19:42:17.625 159 12532.88 104.28 54935.88 88888.00 2012-06-07 19:42:17.750 159 12532.90 104.28 54935.90 88888.00 2012-06-07 19:42:17.875 159 12532.90 104.22 54935.88 88888.00 2012-06-07 19:42:18.000 159 12532.95 104.22 54935.88 88888.00 2012-06-07 19:42:18.125 159 12532.92 104.28 54935.90 88888.00 2012-06-07 19:42:18.250 159 12532.88 104.28 54935.93 88888.00 2012-06-07 19:42:18.375 159 12532.95 104.30 54935.93 88888.00 2012-06-07 19:42:18.500 159 12532.92 104.30 54935.93 88888.00 2012-06-07 19:42:18.625 159 12532.88 104.30 54935.95 88888.00 2012-06-07 19:42:18.750 159 12532.88 104.30 54935.95 88888.00 2012-06-07 19:42:18.875 159 12532.88 104.30 54935.95 88888.00 2012-06-07 19:42:19.000 159 12532.85 104.30 54935.93 88888.00 2012-06-07 19:42:19.125 159 12532.83 104.30 54935.93 88888.00 2012-06-07 19:42:19.250 159 12532.83 104.30 54935.93 88888.00 2012-06-07 19:42:19.375 159 12532.85 104.33 54935.93 88888.00 2012-06-07 19:42:19.500 159 12532.90 104.30 54935.90 88888.00 2012-06-07 19:42:19.625 159 12532.90 104.30 54935.93 88888.00 2012-06-07 19:42:19.750 159 12532.90 104.30 54935.90 88888.00 2012-06-07 19:42:19.875 159 12532.90 104.35 54935.85 88888.00 2012-06-07 19:42:20.000 159 12532.90 104.35 54935.82 88888.00 2012-06-07 19:42:20.125 159 12532.85 104.35 54935.88 88888.00 2012-06-07 19:42:20.250 159 12532.80 104.38 54935.90 88888.00 2012-06-07 19:42:20.375 159 12532.85 104.38 54935.90 88888.00 2012-06-07 19:42:20.500 159 12532.83 104.38 54935.90 88888.00 2012-06-07 19:42:20.625 159 12532.75 104.35 54935.88 88888.00 2012-06-07 19:42:20.750 159 12532.75 104.33 54935.90 88888.00 2012-06-07 19:42:20.875 159 12532.77 104.35 54935.93 88888.00 2012-06-07 19:42:21.000 159 12532.80 104.38 54935.88 88888.00 2012-06-07 19:42:21.125 159 12532.83 104.35 54935.88 88888.00 2012-06-07 19:42:21.250 159 12532.83 104.33 54935.90 88888.00 2012-06-07 19:42:21.375 159 12532.80 104.35 54935.90 88888.00 2012-06-07 19:42:21.500 159 12532.80 104.35 54935.90 88888.00 2012-06-07 19:42:21.625 159 12532.83 104.38 54935.90 88888.00 2012-06-07 19:42:21.750 159 12532.83 104.38 54935.88 88888.00 2012-06-07 19:42:21.875 159 12532.80 104.38 54935.88 88888.00 2012-06-07 19:42:22.000 159 12532.83 104.40 54935.88 88888.00 2012-06-07 19:42:22.125 159 12532.88 104.40 54935.90 88888.00 2012-06-07 19:42:22.250 159 12532.83 104.40 54935.90 88888.00 2012-06-07 19:42:22.375 159 12532.90 104.42 54935.88 88888.00 2012-06-07 19:42:22.500 159 12532.90 104.42 54935.90 88888.00 2012-06-07 19:42:22.625 159 12532.90 104.42 54935.88 88888.00 2012-06-07 19:42:22.750 159 12532.88 104.45 54935.88 88888.00 2012-06-07 19:42:22.875 159 12532.88 104.47 54935.90 88888.00 2012-06-07 19:42:23.000 159 12532.85 104.45 54935.90 88888.00 2012-06-07 19:42:23.125 159 12532.85 104.45 54935.90 88888.00 2012-06-07 19:42:23.250 159 12532.77 104.45 54935.88 88888.00 2012-06-07 19:42:23.375 159 12532.80 104.47 54935.88 88888.00 2012-06-07 19:42:23.500 159 12532.80 104.47 54935.88 88888.00 2012-06-07 19:42:23.625 159 12532.83 104.47 54935.85 88888.00 2012-06-07 19:42:23.750 159 12532.90 104.50 54935.85 88888.00 2012-06-07 19:42:23.875 159 12532.88 104.53 54935.85 88888.00 2012-06-07 19:42:24.000 159 12532.88 104.50 54935.85 88888.00 2012-06-07 19:42:24.125 159 12532.85 104.47 54935.88 88888.00 2012-06-07 19:42:24.250 159 12532.85 104.50 54935.88 88888.00 2012-06-07 19:42:24.375 159 12532.85 104.53 54935.90 88888.00 2012-06-07 19:42:24.500 159 12532.85 104.55 54935.90 88888.00 2012-06-07 19:42:24.625 159 12532.80 104.58 54935.88 88888.00 2012-06-07 19:42:24.750 159 12532.80 104.55 54935.90 88888.00 2012-06-07 19:42:24.875 159 12532.83 104.55 54935.88 88888.00 2012-06-07 19:42:25.000 159 12532.85 104.58 54935.88 88888.00 2012-06-07 19:42:25.125 159 12532.83 104.60 54935.88 88888.00 2012-06-07 19:42:25.250 159 12532.77 104.58 54935.82 88888.00 2012-06-07 19:42:25.375 159 12532.77 104.55 54935.85 88888.00 2012-06-07 19:42:25.500 159 12532.83 104.60 54935.85 88888.00 2012-06-07 19:42:25.625 159 12532.83 104.62 54935.85 88888.00 2012-06-07 19:42:25.750 159 12532.75 104.60 54935.88 88888.00 2012-06-07 19:42:25.875 159 12532.75 104.60 54935.88 88888.00 2012-06-07 19:42:26.000 159 12532.80 104.62 54935.88 88888.00 2012-06-07 19:42:26.125 159 12532.80 104.65 54935.85 88888.00 2012-06-07 19:42:26.250 159 12532.77 104.62 54935.85 88888.00 2012-06-07 19:42:26.375 159 12532.80 104.62 54935.88 88888.00 2012-06-07 19:42:26.500 159 12532.83 104.65 54935.88 88888.00 2012-06-07 19:42:26.625 159 12532.85 104.65 54935.85 88888.00 2012-06-07 19:42:26.750 159 12532.80 104.67 54935.85 88888.00 2012-06-07 19:42:26.875 159 12532.77 104.67 54935.88 88888.00 2012-06-07 19:42:27.000 159 12532.77 104.67 54935.85 88888.00 2012-06-07 19:42:27.125 159 12532.85 104.67 54935.80 88888.00 2012-06-07 19:42:27.250 159 12532.85 104.65 54935.85 88888.00 2012-06-07 19:42:27.375 159 12532.85 104.70 54935.82 88888.00 2012-06-07 19:42:27.500 159 12532.80 104.72 54935.90 88888.00 2012-06-07 19:42:27.625 159 12532.83 104.75 54935.90 88888.00 2012-06-07 19:42:27.750 159 12532.90 104.72 54935.90 88888.00 2012-06-07 19:42:27.875 159 12532.95 104.75 54935.88 88888.00 2012-06-07 19:42:28.000 159 12532.98 104.70 54935.88 88888.00 2012-06-07 19:42:28.125 159 12532.95 104.70 54935.88 88888.00 2012-06-07 19:42:28.250 159 12532.88 104.72 54935.90 88888.00 2012-06-07 19:42:28.375 159 12532.92 104.75 54935.90 88888.00 2012-06-07 19:42:28.500 159 12532.98 104.75 54935.90 88888.00 2012-06-07 19:42:28.625 159 12532.95 104.80 54935.90 88888.00 2012-06-07 19:42:28.750 159 12532.88 104.80 54935.90 88888.00 2012-06-07 19:42:28.875 159 12532.90 104.83 54935.93 88888.00 2012-06-07 19:42:29.000 159 12532.95 104.80 54935.88 88888.00 2012-06-07 19:42:29.125 159 12532.92 104.80 54935.88 88888.00 2012-06-07 19:42:29.250 159 12532.90 104.85 54935.85 88888.00 2012-06-07 19:42:29.375 159 12532.92 104.85 54935.85 88888.00 2012-06-07 19:42:29.500 159 12532.95 104.88 54935.82 88888.00 2012-06-07 19:42:29.625 159 12532.90 104.90 54935.82 88888.00 2012-06-07 19:42:29.750 159 12532.90 104.92 54935.82 88888.00 2012-06-07 19:42:29.875 159 12532.90 104.90 54935.85 88888.00 2012-06-07 19:42:30.000 159 12532.88 104.88 54935.80 88888.00 2012-06-07 19:42:30.125 159 12532.95 104.90 54935.80 88888.00 2012-06-07 19:42:30.250 159 12533.05 104.92 54935.82 88888.00 2012-06-07 19:42:30.375 159 12533.08 105.00 54935.85 88888.00 2012-06-07 19:42:30.500 159 12533.00 105.03 54935.85 88888.00 2012-06-07 19:42:30.625 159 12533.00 104.97 54935.88 88888.00 2012-06-07 19:42:30.750 159 12532.98 104.97 54935.88 88888.00 2012-06-07 19:42:30.875 159 12533.00 104.95 54935.85 88888.00 2012-06-07 19:42:31.000 159 12533.00 104.97 54935.85 88888.00 2012-06-07 19:42:31.125 159 12532.98 105.03 54935.88 88888.00 2012-06-07 19:42:31.250 159 12532.90 105.03 54935.85 88888.00 2012-06-07 19:42:31.375 159 12532.98 105.05 54935.82 88888.00 2012-06-07 19:42:31.500 159 12533.02 105.05 54935.85 88888.00 2012-06-07 19:42:31.625 159 12533.02 105.08 54935.80 88888.00 2012-06-07 19:42:31.750 159 12533.08 105.10 54935.82 88888.00 2012-06-07 19:42:31.875 159 12533.08 105.12 54935.82 88888.00 2012-06-07 19:42:32.000 159 12533.05 105.10 54935.82 88888.00 2012-06-07 19:42:32.125 159 12533.08 105.12 54935.85 88888.00 2012-06-07 19:42:32.250 159 12533.05 105.12 54935.85 88888.00 2012-06-07 19:42:32.375 159 12533.00 105.17 54935.85 88888.00 2012-06-07 19:42:32.500 159 12533.02 105.20 54935.82 88888.00 2012-06-07 19:42:32.625 159 12533.08 105.17 54935.82 88888.00 2012-06-07 19:42:32.750 159 12533.12 105.17 54935.75 88888.00 2012-06-07 19:42:32.875 159 12533.15 105.20 54935.78 88888.00 2012-06-07 19:42:33.000 159 12533.17 105.20 54935.78 88888.00 2012-06-07 19:42:33.125 159 12533.17 105.20 54935.78 88888.00 2012-06-07 19:42:33.250 159 12533.23 105.22 54935.82 88888.00 2012-06-07 19:42:33.375 159 12533.33 105.28 54935.85 88888.00 2012-06-07 19:42:33.500 159 12533.33 105.28 54935.85 88888.00 2012-06-07 19:42:33.625 159 12533.30 105.28 54935.85 88888.00 2012-06-07 19:42:33.750 159 12533.25 105.30 54935.85 88888.00 2012-06-07 19:42:33.875 159 12533.25 105.35 54935.85 88888.00 2012-06-07 19:42:34.000 159 12533.25 105.33 54935.85 88888.00 2012-06-07 19:42:34.125 159 12533.25 105.28 54935.85 88888.00 2012-06-07 19:42:34.250 159 12533.27 105.33 54935.82 88888.00 2012-06-07 19:42:34.375 159 12533.35 105.40 54935.85 88888.00 2012-06-07 19:42:34.500 159 12533.35 105.40 54935.85 88888.00 2012-06-07 19:42:34.625 159 12533.27 105.38 54935.82 88888.00 2012-06-07 19:42:34.750 159 12533.20 105.35 54935.82 88888.00 2012-06-07 19:42:34.875 159 12533.23 105.40 54935.82 88888.00 2012-06-07 19:42:35.000 159 12533.27 105.40 54935.82 88888.00 2012-06-07 19:42:35.125 159 12533.23 105.40 54935.82 88888.00 2012-06-07 19:42:35.250 159 12533.23 105.40 54935.80 88888.00 2012-06-07 19:42:35.375 159 12533.30 105.45 54935.78 88888.00 2012-06-07 19:42:35.500 159 12533.35 105.50 54935.78 88888.00 2012-06-07 19:42:35.625 159 12533.33 105.50 54935.78 88888.00 2012-06-07 19:42:35.750 159 12533.30 105.50 54935.80 88888.00 2012-06-07 19:42:35.875 159 12533.33 105.53 54935.80 88888.00 2012-06-07 19:42:36.000 159 12533.35 105.53 54935.80 88888.00 2012-06-07 19:42:36.125 159 12533.35 105.53 54935.80 88888.00 2012-06-07 19:42:36.250 159 12533.30 105.47 54935.78 88888.00 2012-06-07 19:42:36.375 159 12533.35 105.50 54935.78 88888.00 2012-06-07 19:42:36.500 159 12533.35 105.55 54935.80 88888.00 2012-06-07 19:42:36.625 159 12533.38 105.58 54935.78 88888.00 2012-06-07 19:42:36.750 159 12533.40 105.60 54935.82 88888.00 2012-06-07 19:42:36.875 159 12533.45 105.60 54935.80 88888.00 2012-06-07 19:42:37.000 159 12533.52 105.62 54935.80 88888.00 2012-06-07 19:42:37.125 159 12533.52 105.62 54935.80 88888.00 2012-06-07 19:42:37.250 159 12533.40 105.60 54935.80 88888.00 2012-06-07 19:42:37.375 159 12533.45 105.60 54935.78 88888.00 2012-06-07 19:42:37.500 159 12533.55 105.60 54935.78 88888.00 2012-06-07 19:42:37.625 159 12533.55 105.60 54935.80 88888.00 2012-06-07 19:42:37.750 159 12533.55 105.62 54935.75 88888.00 2012-06-07 19:42:37.875 159 12533.52 105.67 54935.75 88888.00 2012-06-07 19:42:38.000 159 12533.52 105.67 54935.72 88888.00 2012-06-07 19:42:38.125 159 12533.58 105.67 54935.75 88888.00 2012-06-07 19:42:38.250 159 12533.58 105.70 54935.78 88888.00 2012-06-07 19:42:38.375 159 12533.62 105.72 54935.78 88888.00 2012-06-07 19:42:38.500 159 12533.62 105.67 54935.80 88888.00 2012-06-07 19:42:38.625 159 12533.55 105.65 54935.75 88888.00 2012-06-07 19:42:38.750 159 12533.55 105.65 54935.75 88888.00 2012-06-07 19:42:38.875 159 12533.58 105.65 54935.75 88888.00 2012-06-07 19:42:39.000 159 12533.65 105.65 54935.78 88888.00 2012-06-07 19:42:39.125 159 12533.60 105.65 54935.80 88888.00 2012-06-07 19:42:39.250 159 12533.52 105.67 54935.80 88888.00 2012-06-07 19:42:39.375 159 12533.52 105.67 54935.80 88888.00 2012-06-07 19:42:39.500 159 12533.58 105.70 54935.82 88888.00 2012-06-07 19:42:39.625 159 12533.65 105.70 54935.82 88888.00 2012-06-07 19:42:39.750 159 12533.67 105.65 54935.80 88888.00 2012-06-07 19:42:39.875 159 12533.60 105.67 54935.82 88888.00 2012-06-07 19:42:40.000 159 12533.58 105.67 54935.80 88888.00 2012-06-07 19:42:40.125 159 12533.62 105.70 54935.80 88888.00 2012-06-07 19:42:40.250 159 12533.62 105.72 54935.80 88888.00 2012-06-07 19:42:40.375 159 12533.62 105.72 54935.80 88888.00 2012-06-07 19:42:40.500 159 12533.60 105.72 54935.82 88888.00 2012-06-07 19:42:40.625 159 12533.55 105.70 54935.82 88888.00 2012-06-07 19:42:40.750 159 12533.52 105.67 54935.82 88888.00 2012-06-07 19:42:40.875 159 12533.52 105.67 54935.82 88888.00 2012-06-07 19:42:41.000 159 12533.58 105.67 54935.82 88888.00 2012-06-07 19:42:41.125 159 12533.60 105.67 54935.82 88888.00 2012-06-07 19:42:41.250 159 12533.58 105.67 54935.80 88888.00 2012-06-07 19:42:41.375 159 12533.58 105.67 54935.82 88888.00 2012-06-07 19:42:41.500 159 12533.55 105.70 54935.78 88888.00 2012-06-07 19:42:41.625 159 12533.55 105.70 54935.82 88888.00 2012-06-07 19:42:41.750 159 12533.58 105.75 54935.82 88888.00 2012-06-07 19:42:41.875 159 12533.58 105.70 54935.80 88888.00 2012-06-07 19:42:42.000 159 12533.55 105.67 54935.78 88888.00 2012-06-07 19:42:42.125 159 12533.50 105.70 54935.82 88888.00 2012-06-07 19:42:42.250 159 12533.42 105.75 54935.80 88888.00 2012-06-07 19:42:42.375 159 12533.45 105.75 54935.82 88888.00 2012-06-07 19:42:42.500 159 12533.48 105.78 54935.80 88888.00 2012-06-07 19:42:42.625 159 12533.50 105.75 54935.82 88888.00 2012-06-07 19:42:42.750 159 12533.45 105.72 54935.78 88888.00 2012-06-07 19:42:42.875 159 12533.48 105.70 54935.80 88888.00 2012-06-07 19:42:43.000 159 12533.48 105.70 54935.82 88888.00 2012-06-07 19:42:43.125 159 12533.42 105.70 54935.85 88888.00 2012-06-07 19:42:43.250 159 12533.40 105.70 54935.85 88888.00 2012-06-07 19:42:43.375 159 12533.42 105.67 54935.80 88888.00 2012-06-07 19:42:43.500 159 12533.40 105.70 54935.78 88888.00 2012-06-07 19:42:43.625 159 12533.40 105.67 54935.80 88888.00 2012-06-07 19:42:43.750 159 12533.40 105.67 54935.82 88888.00 2012-06-07 19:42:43.875 159 12533.38 105.70 54935.85 88888.00 2012-06-07 19:42:44.000 159 12533.38 105.65 54935.85 88888.00 2012-06-07 19:42:44.125 159 12533.35 105.65 54935.88 88888.00 2012-06-07 19:42:44.250 159 12533.30 105.62 54935.85 88888.00 2012-06-07 19:42:44.375 159 12533.33 105.65 54935.82 88888.00 2012-06-07 19:42:44.500 159 12533.38 105.62 54935.82 88888.00 2012-06-07 19:42:44.625 159 12533.38 105.65 54935.82 88888.00 2012-06-07 19:42:44.750 159 12533.40 105.65 54935.85 88888.00 2012-06-07 19:42:44.875 159 12533.42 105.67 54935.82 88888.00 2012-06-07 19:42:45.000 159 12533.42 105.67 54935.85 88888.00 2012-06-07 19:42:45.125 159 12533.42 105.65 54935.88 88888.00 2012-06-07 19:42:45.250 159 12533.38 105.65 54935.90 88888.00 2012-06-07 19:42:45.375 159 12533.40 105.67 54935.90 88888.00 2012-06-07 19:42:45.500 159 12533.42 105.65 54935.88 88888.00 2012-06-07 19:42:45.625 159 12533.45 105.62 54935.85 88888.00 2012-06-07 19:42:45.750 159 12533.35 105.62 54935.90 88888.00 2012-06-07 19:42:45.875 159 12533.38 105.65 54935.90 88888.00 2012-06-07 19:42:46.000 159 12533.38 105.67 54935.93 88888.00 2012-06-07 19:42:46.125 159 12533.33 105.65 54935.95 88888.00 2012-06-07 19:42:46.250 159 12533.27 105.60 54935.95 88888.00 2012-06-07 19:42:46.375 159 12533.27 105.60 54935.93 88888.00 2012-06-07 19:42:46.500 159 12533.25 105.58 54935.93 88888.00 2012-06-07 19:42:46.625 159 12533.27 105.60 54935.88 88888.00 2012-06-07 19:42:46.750 159 12533.27 105.62 54935.95 88888.00 2012-06-07 19:42:46.875 159 12533.20 105.58 54935.95 88888.00 2012-06-07 19:42:47.000 159 12533.17 105.58 54935.93 88888.00 2012-06-07 19:42:47.125 159 12533.12 105.58 54935.95 88888.00 2012-06-07 19:42:47.250 159 12533.17 105.58 54935.93 88888.00 2012-06-07 19:42:47.375 159 12533.17 105.58 54935.90 88888.00 2012-06-07 19:42:47.500 159 12533.10 105.55 54935.90 88888.00 2012-06-07 19:42:47.625 159 12533.10 105.53 54935.93 88888.00 2012-06-07 19:42:47.750 159 12533.15 105.55 54935.90 88888.00 2012-06-07 19:42:47.875 159 12533.17 105.58 54935.93 88888.00 2012-06-07 19:42:48.000 159 12533.17 105.60 54935.93 88888.00 2012-06-07 19:42:48.125 159 12533.15 105.55 54935.93 88888.00 2012-06-07 19:42:48.250 159 12533.10 105.55 54935.93 88888.00 2012-06-07 19:42:48.375 159 12533.15 105.55 54935.93 88888.00 2012-06-07 19:42:48.500 159 12533.12 105.55 54935.90 88888.00 2012-06-07 19:42:48.625 159 12533.10 105.55 54935.90 88888.00 2012-06-07 19:42:48.750 159 12533.08 105.53 54935.93 88888.00 2012-06-07 19:42:48.875 159 12533.08 105.55 54935.93 88888.00 2012-06-07 19:42:49.000 159 12533.05 105.53 54935.93 88888.00 2012-06-07 19:42:49.125 159 12533.08 105.53 54935.97 88888.00 2012-06-07 19:42:49.250 159 12533.00 105.50 54935.95 88888.00 2012-06-07 19:42:49.375 159 12532.98 105.50 54935.95 88888.00 2012-06-07 19:42:49.500 159 12532.98 105.53 54935.93 88888.00 2012-06-07 19:42:49.625 159 12533.05 105.50 54935.93 88888.00 2012-06-07 19:42:49.750 159 12533.08 105.50 54935.95 88888.00 2012-06-07 19:42:49.875 159 12533.05 105.53 54935.95 88888.00 2012-06-07 19:42:50.000 159 12532.98 105.47 54935.95 88888.00 2012-06-07 19:42:50.125 159 12532.92 105.47 54935.93 88888.00 2012-06-07 19:42:50.250 159 12532.95 105.42 54935.95 88888.00 2012-06-07 19:42:50.375 159 12533.02 105.42 54935.95 88888.00 2012-06-07 19:42:50.500 159 12532.98 105.45 54935.97 88888.00 2012-06-07 19:42:50.625 159 12532.98 105.50 54935.97 88888.00 2012-06-07 19:42:50.750 159 12533.00 105.50 54935.97 88888.00 2012-06-07 19:42:50.875 159 12533.02 105.45 54935.97 88888.00 2012-06-07 19:42:51.000 159 12533.05 105.45 54935.97 88888.00 2012-06-07 19:42:51.125 159 12533.00 105.47 54935.97 88888.00 2012-06-07 19:42:51.250 159 12532.98 105.40 54935.97 88888.00 2012-06-07 19:42:51.375 159 12532.98 105.38 54935.93 88888.00 2012-06-07 19:42:51.500 159 12532.92 105.38 54935.95 88888.00 2012-06-07 19:42:51.625 159 12532.88 105.38 54935.97 88888.00 2012-06-07 19:42:51.750 159 12532.85 105.38 54935.97 88888.00 2012-06-07 19:42:51.875 159 12532.88 105.35 54935.97 88888.00 2012-06-07 19:42:52.000 159 12532.90 105.35 54935.97 88888.00 2012-06-07 19:42:52.125 159 12532.92 105.38 54936.00 88888.00 2012-06-07 19:42:52.250 159 12532.88 105.40 54936.03 88888.00 2012-06-07 19:42:52.375 159 12532.92 105.40 54936.03 88888.00 2012-06-07 19:42:52.500 159 12533.02 105.40 54936.00 88888.00 2012-06-07 19:42:52.625 159 12533.00 105.35 54936.00 88888.00 2012-06-07 19:42:52.750 159 12532.90 105.35 54936.00 88888.00 2012-06-07 19:42:52.875 159 12532.85 105.38 54936.00 88888.00 2012-06-07 19:42:53.000 159 12532.85 105.35 54935.97 88888.00 2012-06-07 19:42:53.125 159 12532.85 105.35 54935.97 88888.00 2012-06-07 19:42:53.250 159 12532.83 105.30 54935.97 88888.00 2012-06-07 19:42:53.375 159 12532.85 105.33 54935.97 88888.00 2012-06-07 19:42:53.500 159 12532.85 105.38 54936.00 88888.00 2012-06-07 19:42:53.625 159 12532.85 105.38 54936.00 88888.00 2012-06-07 19:42:53.750 159 12532.88 105.38 54936.00 88888.00 2012-06-07 19:42:53.875 159 12532.90 105.38 54936.03 88888.00 2012-06-07 19:42:54.000 159 12532.88 105.33 54936.05 88888.00 2012-06-07 19:42:54.125 159 12532.92 105.33 54936.03 88888.00 2012-06-07 19:42:54.250 159 12532.92 105.30 54936.05 88888.00 2012-06-07 19:42:54.375 159 12532.92 105.28 54936.03 88888.00 2012-06-07 19:42:54.500 159 12532.90 105.28 54936.03 88888.00 2012-06-07 19:42:54.625 159 12532.90 105.33 54936.03 88888.00 2012-06-07 19:42:54.750 159 12532.92 105.33 54936.03 88888.00 2012-06-07 19:42:54.875 159 12532.90 105.28 54936.05 88888.00 2012-06-07 19:42:55.000 159 12532.85 105.25 54936.03 88888.00 2012-06-07 19:42:55.125 159 12532.85 105.25 54936.03 88888.00 2012-06-07 19:42:55.250 159 12532.88 105.28 54936.03 88888.00 2012-06-07 19:42:55.375 159 12532.95 105.25 54936.03 88888.00 2012-06-07 19:42:55.500 159 12532.95 105.25 54936.00 88888.00 2012-06-07 19:42:55.625 159 12532.90 105.25 54936.00 88888.00 2012-06-07 19:42:55.750 159 12532.88 105.22 54936.00 88888.00 2012-06-07 19:42:55.875 159 12532.88 105.22 54936.00 88888.00 2012-06-07 19:42:56.000 159 12532.83 105.22 54936.03 88888.00 2012-06-07 19:42:56.125 159 12532.80 105.20 54936.05 88888.00 2012-06-07 19:42:56.250 159 12532.80 105.20 54936.05 88888.00 2012-06-07 19:42:56.375 159 12532.80 105.25 54936.07 88888.00 2012-06-07 19:42:56.500 159 12532.83 105.22 54936.07 88888.00 2012-06-07 19:42:56.625 159 12532.88 105.17 54936.05 88888.00 2012-06-07 19:42:56.750 159 12532.88 105.20 54936.05 88888.00 2012-06-07 19:42:56.875 159 12532.92 105.15 54936.05 88888.00 2012-06-07 19:42:57.000 159 12532.92 105.17 54936.05 88888.00 2012-06-07 19:42:57.125 159 12532.90 105.17 54936.07 88888.00 2012-06-07 19:42:57.250 159 12532.90 105.15 54936.07 88888.00 2012-06-07 19:42:57.375 159 12532.95 105.15 54936.10 88888.00 2012-06-07 19:42:57.500 159 12532.92 105.15 54936.07 88888.00 2012-06-07 19:42:57.625 159 12532.88 105.12 54936.05 88888.00 2012-06-07 19:42:57.750 159 12532.83 105.12 54936.07 88888.00 2012-06-07 19:42:57.875 159 12532.83 105.12 54936.12 88888.00 2012-06-07 19:42:58.000 159 12532.85 105.12 54936.07 88888.00 2012-06-07 19:42:58.125 159 12532.88 105.10 54936.10 88888.00 2012-06-07 19:42:58.250 159 12532.83 105.08 54936.10 88888.00 2012-06-07 19:42:58.375 159 12532.85 105.03 54936.07 88888.00 2012-06-07 19:42:58.500 159 12532.88 105.03 54936.07 88888.00 2012-06-07 19:42:58.625 159 12532.95 105.08 54936.07 88888.00 2012-06-07 19:42:58.750 159 12533.00 105.10 54936.07 88888.00 2012-06-07 19:42:58.875 159 12532.98 105.12 54936.07 88888.00 2012-06-07 19:42:59.000 159 12533.00 105.08 54936.07 88888.00 2012-06-07 19:42:59.125 159 12532.98 105.08 54936.07 88888.00 2012-06-07 19:42:59.250 159 12532.95 105.03 54936.05 88888.00 2012-06-07 19:42:59.375 159 12532.98 105.10 54936.05 88888.00 2012-06-07 19:42:59.500 159 12532.95 105.08 54936.05 88888.00 2012-06-07 19:42:59.625 159 12532.92 105.05 54936.03 88888.00 2012-06-07 19:42:59.750 159 12532.95 105.05 54936.05 88888.00 2012-06-07 19:42:59.875 159 12533.02 105.05 54936.07 88888.00 2012-06-07 19:43:00.000 159 12533.00 105.05 54936.05 88888.00 2012-06-07 19:43:00.125 159 12532.98 105.03 54936.05 88888.00 2012-06-07 19:43:00.250 159 12532.92 105.00 54936.05 88888.00 2012-06-07 19:43:00.375 159 12532.95 105.00 54936.05 88888.00 2012-06-07 19:43:00.500 159 12533.00 105.00 54936.05 88888.00 2012-06-07 19:43:00.625 159 12533.05 104.97 54936.05 88888.00 2012-06-07 19:43:00.750 159 12533.08 105.03 54936.03 88888.00 2012-06-07 19:43:00.875 159 12533.08 105.03 54936.05 88888.00 2012-06-07 19:43:01.000 159 12533.10 105.03 54936.05 88888.00 2012-06-07 19:43:01.125 159 12533.05 105.00 54936.07 88888.00 2012-06-07 19:43:01.250 159 12533.00 105.03 54936.07 88888.00 2012-06-07 19:43:01.375 159 12533.02 105.00 54936.07 88888.00 2012-06-07 19:43:01.500 159 12533.08 104.97 54936.07 88888.00 2012-06-07 19:43:01.625 159 12533.08 105.00 54936.07 88888.00 2012-06-07 19:43:01.750 159 12533.05 104.97 54936.05 88888.00 2012-06-07 19:43:01.875 159 12533.00 104.95 54936.05 88888.00 2012-06-07 19:43:02.000 159 12533.05 104.92 54936.03 88888.00 2012-06-07 19:43:02.125 159 12533.10 104.92 54936.03 88888.00 2012-06-07 19:43:02.250 159 12533.05 104.92 54936.05 88888.00 2012-06-07 19:43:02.375 159 12532.98 104.92 54936.05 88888.00 2012-06-07 19:43:02.500 159 12532.98 104.92 54936.03 88888.00 2012-06-07 19:43:02.625 159 12533.02 104.92 54936.03 88888.00 2012-06-07 19:43:02.750 159 12533.05 104.95 54936.03 88888.00 2012-06-07 19:43:02.875 159 12533.02 104.92 54936.03 88888.00 2012-06-07 19:43:03.000 159 12533.05 104.92 54936.00 88888.00 2012-06-07 19:43:03.125 159 12533.05 104.92 54936.05 88888.00 2012-06-07 19:43:03.250 159 12533.08 104.90 54936.05 88888.00 2012-06-07 19:43:03.375 159 12533.10 104.90 54936.07 88888.00 2012-06-07 19:43:03.500 159 12533.08 104.90 54936.07 88888.00 2012-06-07 19:43:03.625 159 12533.05 104.85 54936.07 88888.00 2012-06-07 19:43:03.750 159 12533.08 104.83 54936.07 88888.00 2012-06-07 19:43:03.875 159 12533.08 104.83 54936.07 88888.00 2012-06-07 19:43:04.000 159 12533.10 104.85 54936.07 88888.00 2012-06-07 19:43:04.125 159 12533.12 104.83 54936.07 88888.00 2012-06-07 19:43:04.250 159 12533.10 104.80 54936.07 88888.00 2012-06-07 19:43:04.375 159 12533.15 104.80 54936.03 88888.00 2012-06-07 19:43:04.500 159 12533.10 104.83 54936.05 88888.00 2012-06-07 19:43:04.625 159 12533.10 104.83 54936.07 88888.00 2012-06-07 19:43:04.750 159 12533.10 104.83 54936.07 88888.00 2012-06-07 19:43:04.875 159 12533.10 104.80 54936.07 88888.00 2012-06-07 19:43:05.000 159 12533.15 104.80 54936.07 88888.00 2012-06-07 19:43:05.125 159 12533.05 104.78 54936.10 88888.00 2012-06-07 19:43:05.250 159 12533.00 104.78 54936.07 88888.00 2012-06-07 19:43:05.375 159 12533.05 104.80 54936.05 88888.00 2012-06-07 19:43:05.500 159 12533.08 104.80 54936.05 88888.00 2012-06-07 19:43:05.625 159 12533.02 104.80 54936.05 88888.00 2012-06-07 19:43:05.750 159 12533.05 104.83 54936.05 88888.00 2012-06-07 19:43:05.875 159 12533.08 104.83 54936.05 88888.00 2012-06-07 19:43:06.000 159 12533.10 104.78 54936.05 88888.00 2012-06-07 19:43:06.125 159 12533.05 104.78 54936.05 88888.00 2012-06-07 19:43:06.250 159 12533.05 104.75 54936.05 88888.00 2012-06-07 19:43:06.375 159 12533.15 104.78 54936.05 88888.00 2012-06-07 19:43:06.500 159 12533.15 104.78 54936.05 88888.00 2012-06-07 19:43:06.625 159 12533.10 104.80 54936.07 88888.00 2012-06-07 19:43:06.750 159 12533.10 104.80 54936.07 88888.00 2012-06-07 19:43:06.875 159 12533.15 104.78 54936.05 88888.00 2012-06-07 19:43:07.000 159 12533.20 104.80 54936.05 88888.00 2012-06-07 19:43:07.125 159 12533.17 104.80 54936.05 88888.00 2012-06-07 19:43:07.250 159 12533.15 104.75 54936.00 88888.00 2012-06-07 19:43:07.375 159 12533.17 104.78 54936.03 88888.00 2012-06-07 19:43:07.500 159 12533.20 104.78 54936.03 88888.00 2012-06-07 19:43:07.625 159 12533.25 104.80 54936.03 88888.00 2012-06-07 19:43:07.750 159 12533.25 104.80 54936.00 88888.00 2012-06-07 19:43:07.875 159 12533.20 104.78 54936.03 88888.00 2012-06-07 19:43:08.000 159 12533.20 104.78 54936.03 88888.00 2012-06-07 19:43:08.125 159 12533.20 104.80 54936.05 88888.00 2012-06-07 19:43:08.250 159 12533.15 104.78 54936.05 88888.00 2012-06-07 19:43:08.375 159 12533.20 104.83 54936.05 88888.00 2012-06-07 19:43:08.500 159 12533.20 104.83 54936.03 88888.00 2012-06-07 19:43:08.625 159 12533.17 104.80 54936.05 88888.00 2012-06-07 19:43:08.750 159 12533.17 104.75 54936.03 88888.00 2012-06-07 19:43:08.875 159 12533.17 104.80 54936.05 88888.00 2012-06-07 19:43:09.000 159 12533.17 104.80 54936.05 88888.00 2012-06-07 19:43:09.125 159 12533.25 104.83 54936.05 88888.00 2012-06-07 19:43:09.250 159 12533.25 104.80 54936.05 88888.00 2012-06-07 19:43:09.375 159 12533.20 104.83 54936.05 88888.00 2012-06-07 19:43:09.500 159 12533.20 104.80 54936.07 88888.00 2012-06-07 19:43:09.625 159 12533.23 104.78 54936.07 88888.00 2012-06-07 19:43:09.750 159 12533.23 104.80 54936.10 88888.00 2012-06-07 19:43:09.875 159 12533.25 104.80 54936.07 88888.00 2012-06-07 19:43:10.000 159 12533.25 104.78 54936.10 88888.00 2012-06-07 19:43:10.125 159 12533.20 104.78 54936.12 88888.00 2012-06-07 19:43:10.250 159 12533.25 104.78 54936.07 88888.00 2012-06-07 19:43:10.375 159 12533.27 104.80 54936.07 88888.00 2012-06-07 19:43:10.500 159 12533.20 104.80 54936.05 88888.00 2012-06-07 19:43:10.625 159 12533.17 104.80 54936.07 88888.00 2012-06-07 19:43:10.750 159 12533.23 104.83 54936.07 88888.00 2012-06-07 19:43:10.875 159 12533.27 104.83 54936.10 88888.00 2012-06-07 19:43:11.000 159 12533.30 104.85 54936.07 88888.00 2012-06-07 19:43:11.125 159 12533.25 104.88 54936.07 88888.00 2012-06-07 19:43:11.250 159 12533.20 104.83 54936.07 88888.00 2012-06-07 19:43:11.375 159 12533.15 104.83 54936.07 88888.00 2012-06-07 19:43:11.500 159 12533.25 104.83 54936.05 88888.00 2012-06-07 19:43:11.625 159 12533.35 104.85 54936.03 88888.00 2012-06-07 19:43:11.750 159 12533.30 104.85 54936.03 88888.00 2012-06-07 19:43:11.875 159 12533.23 104.85 54936.05 88888.00 2012-06-07 19:43:12.000 159 12533.10 104.88 54936.05 88888.00 2012-06-07 19:43:12.125 159 12533.02 104.88 54936.05 88888.00 2012-06-07 19:43:12.250 159 12533.05 104.90 54936.10 88888.00 2012-06-07 19:43:12.375 159 12533.12 104.90 54936.05 88888.00 2012-06-07 19:43:12.500 159 12533.12 104.92 54936.05 88888.00 2012-06-07 19:43:12.625 159 12533.12 104.92 54936.05 88888.00 2012-06-07 19:43:12.750 159 12533.10 104.90 54936.07 88888.00 2012-06-07 19:43:12.875 159 12533.10 104.92 54936.05 88888.00 2012-06-07 19:43:13.000 159 12533.12 104.92 54936.05 88888.00 2012-06-07 19:43:13.125 159 12533.12 104.95 54936.07 88888.00 2012-06-07 19:43:13.250 159 12533.15 104.97 54936.10 88888.00 2012-06-07 19:43:13.375 159 12533.20 104.97 54936.07 88888.00 2012-06-07 19:43:13.500 159 12533.15 105.03 54936.05 88888.00 2012-06-07 19:43:13.625 159 12533.05 105.03 54936.07 88888.00 2012-06-07 19:43:13.750 159 12533.08 105.00 54936.07 88888.00 2012-06-07 19:43:13.875 159 12533.10 105.03 54936.05 88888.00 2012-06-07 19:43:14.000 159 12533.17 105.03 54936.07 88888.00 2012-06-07 19:43:14.125 159 12533.20 105.05 54936.07 88888.00 2012-06-07 19:43:14.250 159 12533.15 105.05 54936.05 88888.00 2012-06-07 19:43:14.375 159 12533.17 105.10 54936.05 88888.00 2012-06-07 19:43:14.500 159 12533.17 105.05 54936.05 88888.00 2012-06-07 19:43:14.625 159 12533.17 105.08 54936.07 88888.00 2012-06-07 19:43:14.750 159 12533.15 105.10 54936.07 88888.00 2012-06-07 19:43:14.875 159 12533.12 105.08 54936.05 88888.00 2012-06-07 19:43:15.000 159 12533.12 105.10 54936.07 88888.00 2012-06-07 19:43:15.125 159 12533.15 105.12 54936.07 88888.00 2012-06-07 19:43:15.250 159 12533.12 105.10 54936.05 88888.00 2012-06-07 19:43:15.375 159 12533.12 105.12 54936.05 88888.00 2012-06-07 19:43:15.500 159 12533.12 105.12 54936.05 88888.00 2012-06-07 19:43:15.625 159 12533.12 105.12 54936.05 88888.00 2012-06-07 19:43:15.750 159 12533.10 105.15 54936.05 88888.00 2012-06-07 19:43:15.875 159 12533.17 105.17 54936.05 88888.00 2012-06-07 19:43:16.000 159 12533.23 105.20 54936.05 88888.00 2012-06-07 19:43:16.125 159 12533.25 105.17 54936.03 88888.00 2012-06-07 19:43:16.250 159 12533.20 105.20 54936.05 88888.00 2012-06-07 19:43:16.375 159 12533.23 105.25 54936.07 88888.00 2012-06-07 19:43:16.500 159 12533.25 105.28 54936.05 88888.00 2012-06-07 19:43:16.625 159 12533.27 105.28 54936.05 88888.00 2012-06-07 19:43:16.750 159 12533.35 105.30 54936.07 88888.00 2012-06-07 19:43:16.875 159 12533.27 105.30 54936.07 88888.00 2012-06-07 19:43:17.000 159 12533.23 105.30 54936.03 88888.00 2012-06-07 19:43:17.125 159 12533.17 105.30 54936.05 88888.00 2012-06-07 19:43:17.250 159 12533.17 105.35 54936.05 88888.00 2012-06-07 19:43:17.375 159 12533.20 105.35 54936.03 88888.00 2012-06-07 19:43:17.500 159 12533.20 105.33 54936.00 88888.00 2012-06-07 19:43:17.625 159 12533.20 105.38 54936.03 88888.00 2012-06-07 19:43:17.750 159 12533.20 105.40 54936.03 88888.00 2012-06-07 19:43:17.875 159 12533.30 105.42 54936.03 88888.00 2012-06-07 19:43:18.000 159 12533.33 105.45 54936.03 88888.00 2012-06-07 19:43:18.125 159 12533.35 105.45 54936.00 88888.00 2012-06-07 19:43:18.250 159 12533.38 105.45 54936.00 88888.00 2012-06-07 19:43:18.375 159 12533.42 105.53 54936.00 88888.00 2012-06-07 19:43:18.500 159 12533.35 105.53 54936.00 88888.00 2012-06-07 19:43:18.625 159 12533.33 105.53 54936.00 88888.00 2012-06-07 19:43:18.750 159 12533.35 105.53 54936.03 88888.00 2012-06-07 19:43:18.875 159 12533.30 105.53 54936.03 88888.00 2012-06-07 19:43:19.000 159 12533.27 105.55 54936.00 88888.00 2012-06-07 19:43:19.125 159 12533.33 105.58 54936.00 88888.00 2012-06-07 19:43:19.250 159 12533.27 105.55 54936.05 88888.00 2012-06-07 19:43:19.375 159 12533.33 105.60 54936.03 88888.00 2012-06-07 19:43:19.500 159 12533.33 105.62 54936.03 88888.00 2012-06-07 19:43:19.625 159 12533.42 105.62 54936.00 88888.00 2012-06-07 19:43:19.750 159 12533.42 105.65 54936.00 88888.00 2012-06-07 19:43:19.875 159 12533.42 105.67 54936.00 88888.00 2012-06-07 19:43:20.000 159 12533.45 105.67 54936.00 88888.00 2012-06-07 19:43:20.125 159 12533.45 105.65 54935.97 88888.00 2012-06-07 19:43:20.250 159 12533.48 105.67 54935.95 88888.00 2012-06-07 19:43:20.375 159 12533.45 105.72 54935.97 88888.00 2012-06-07 19:43:20.500 159 12533.42 105.75 54935.97 88888.00 2012-06-07 19:43:20.625 159 12533.40 105.72 54935.97 88888.00 2012-06-07 19:43:20.750 159 12533.45 105.75 54936.00 88888.00 2012-06-07 19:43:20.875 159 12533.45 105.72 54936.00 88888.00 2012-06-07 19:43:21.000 159 12533.48 105.75 54935.97 88888.00 2012-06-07 19:43:21.125 159 12533.48 105.72 54936.00 88888.00 2012-06-07 19:43:21.250 159 12533.50 105.75 54936.00 88888.00 2012-06-07 19:43:21.375 159 12533.48 105.78 54936.03 88888.00 2012-06-07 19:43:21.500 159 12533.48 105.83 54936.00 88888.00 2012-06-07 19:43:21.625 159 12533.52 105.80 54936.03 88888.00 2012-06-07 19:43:21.750 159 12533.52 105.80 54936.05 88888.00 2012-06-07 19:43:21.875 159 12533.52 105.83 54936.07 88888.00 2012-06-07 19:43:22.000 159 12533.55 105.83 54936.03 88888.00 2012-06-07 19:43:22.125 159 12533.58 105.83 54936.00 88888.00 2012-06-07 19:43:22.250 159 12533.52 105.80 54936.00 88888.00 2012-06-07 19:43:22.375 159 12533.52 105.83 54936.00 88888.00 2012-06-07 19:43:22.500 159 12533.48 105.83 54936.00 88888.00 2012-06-07 19:43:22.625 159 12533.45 105.83 54936.00 88888.00 2012-06-07 19:43:22.750 159 12533.55 105.88 54935.97 88888.00 2012-06-07 19:43:22.875 159 12533.58 105.88 54935.97 88888.00 2012-06-07 19:43:23.000 159 12533.58 105.88 54935.97 88888.00 2012-06-07 19:43:23.125 159 12533.58 105.90 54936.00 88888.00 2012-06-07 19:43:23.250 159 12533.58 105.92 54936.03 88888.00 2012-06-07 19:43:23.375 159 12533.60 105.92 54936.00 88888.00 2012-06-07 19:43:23.500 159 12533.55 105.97 54936.00 88888.00 2012-06-07 19:43:23.625 159 12533.52 106.00 54936.00 88888.00 2012-06-07 19:43:23.750 159 12533.58 106.00 54935.97 88888.00 2012-06-07 19:43:23.875 159 12533.58 105.97 54935.95 88888.00 2012-06-07 19:43:24.000 159 12533.58 105.97 54935.97 88888.00 2012-06-07 19:43:24.125 159 12533.60 106.00 54935.97 88888.00 2012-06-07 19:43:24.250 159 12533.62 106.00 54935.97 88888.00 2012-06-07 19:43:24.375 159 12533.60 106.05 54935.97 88888.00 2012-06-07 19:43:24.500 159 12533.58 106.10 54935.97 88888.00 2012-06-07 19:43:24.625 159 12533.60 106.08 54935.97 88888.00 2012-06-07 19:43:24.750 159 12533.62 106.05 54935.95 88888.00 2012-06-07 19:43:24.875 159 12533.67 106.05 54935.95 88888.00 2012-06-07 19:43:25.000 159 12533.62 106.08 54935.97 88888.00 2012-06-07 19:43:25.125 159 12533.60 106.08 54935.97 88888.00 2012-06-07 19:43:25.250 159 12533.60 106.05 54935.97 88888.00 2012-06-07 19:43:25.375 159 12533.70 106.08 54935.93 88888.00 2012-06-07 19:43:25.500 159 12533.80 106.08 54935.95 88888.00 2012-06-07 19:43:25.625 159 12533.80 106.10 54935.95 88888.00 2012-06-07 19:43:25.750 159 12533.70 106.10 54935.97 88888.00 2012-06-07 19:43:25.875 159 12533.67 106.05 54935.97 88888.00 2012-06-07 19:43:26.000 159 12533.65 106.08 54935.93 88888.00 2012-06-07 19:43:26.125 159 12533.73 106.10 54935.95 88888.00 2012-06-07 19:43:26.250 159 12533.73 106.12 54935.95 88888.00 2012-06-07 19:43:26.375 159 12533.77 106.12 54935.95 88888.00 2012-06-07 19:43:26.500 159 12533.80 106.12 54935.95 88888.00 2012-06-07 19:43:26.625 159 12533.75 106.20 54935.95 88888.00 2012-06-07 19:43:26.750 159 12533.73 106.22 54935.97 88888.00 2012-06-07 19:43:26.875 159 12533.75 106.20 54935.95 88888.00 2012-06-07 19:43:27.000 159 12533.83 106.22 54935.93 88888.00 2012-06-07 19:43:27.125 159 12533.83 106.22 54935.95 88888.00 2012-06-07 19:43:27.250 159 12533.83 106.20 54935.97 88888.00 2012-06-07 19:43:27.375 159 12533.80 106.17 54935.97 88888.00 2012-06-07 19:43:27.500 159 12533.73 106.17 54935.97 88888.00 2012-06-07 19:43:27.625 159 12533.75 106.20 54935.97 88888.00 2012-06-07 19:43:27.750 159 12533.80 106.22 54936.00 88888.00 2012-06-07 19:43:27.875 159 12533.80 106.25 54935.97 88888.00 2012-06-07 19:43:28.000 159 12533.85 106.22 54935.97 88888.00 2012-06-07 19:43:28.125 159 12533.88 106.25 54936.00 88888.00 2012-06-07 19:43:28.250 159 12533.83 106.25 54935.97 88888.00 2012-06-07 19:43:28.375 159 12533.90 106.25 54935.95 88888.00 2012-06-07 19:43:28.500 159 12533.92 106.30 54935.97 88888.00 2012-06-07 19:43:28.625 159 12533.90 106.30 54936.00 88888.00 2012-06-07 19:43:28.750 159 12533.90 106.30 54936.00 88888.00 2012-06-07 19:43:28.875 159 12533.90 106.28 54936.00 88888.00 2012-06-07 19:43:29.000 159 12533.88 106.28 54935.97 88888.00 2012-06-07 19:43:29.125 159 12533.92 106.30 54935.97 88888.00 2012-06-07 19:43:29.250 159 12533.90 106.28 54935.95 88888.00 2012-06-07 19:43:29.375 159 12533.85 106.30 54935.95 88888.00 2012-06-07 19:43:29.500 159 12533.90 106.30 54935.90 88888.00 2012-06-07 19:43:29.625 159 12533.92 106.28 54935.93 88888.00 2012-06-07 19:43:29.750 159 12533.90 106.30 54935.95 88888.00 2012-06-07 19:43:29.875 159 12533.90 106.30 54935.93 88888.00 2012-06-07 19:43:30.000 159 12533.92 106.30 54935.95 88888.00 2012-06-07 19:43:30.125 159 12533.95 106.33 54935.97 88888.00 2012-06-07 19:43:30.250 159 12533.98 106.30 54935.95 88888.00 2012-06-07 19:43:30.375 159 12533.95 106.30 54935.90 88888.00 2012-06-07 19:43:30.500 159 12533.90 106.33 54935.95 88888.00 2012-06-07 19:43:30.625 159 12533.90 106.38 54935.97 88888.00 2012-06-07 19:43:30.750 159 12533.92 106.33 54935.95 88888.00 2012-06-07 19:43:30.875 159 12533.92 106.35 54935.95 88888.00 2012-06-07 19:43:31.000 159 12533.92 106.35 54935.93 88888.00 2012-06-07 19:43:31.125 159 12533.90 106.35 54935.95 88888.00 2012-06-07 19:43:31.250 159 12533.80 106.33 54935.95 88888.00 2012-06-07 19:43:31.375 159 12533.83 106.33 54935.95 88888.00 2012-06-07 19:43:31.500 159 12533.85 106.35 54935.95 88888.00 2012-06-07 19:43:31.625 159 12533.95 106.38 54935.97 88888.00 2012-06-07 19:43:31.750 159 12533.92 106.35 54936.00 88888.00 2012-06-07 19:43:31.875 159 12533.85 106.33 54936.00 88888.00 2012-06-07 19:43:32.000 159 12533.88 106.28 54935.97 88888.00 2012-06-07 19:43:32.125 159 12533.88 106.28 54935.97 88888.00 2012-06-07 19:43:32.250 159 12533.85 106.30 54935.97 88888.00 2012-06-07 19:43:32.375 159 12533.85 106.33 54935.95 88888.00 2012-06-07 19:43:32.500 159 12533.80 106.33 54935.97 88888.00 2012-06-07 19:43:32.625 159 12533.83 106.33 54935.97 88888.00 2012-06-07 19:43:32.750 159 12533.85 106.30 54935.97 88888.00 2012-06-07 19:43:32.875 159 12533.88 106.30 54935.97 88888.00 2012-06-07 19:43:33.000 159 12533.85 106.33 54936.00 88888.00 2012-06-07 19:43:33.125 159 12533.85 106.30 54936.00 88888.00 2012-06-07 19:43:33.250 159 12533.88 106.30 54936.03 88888.00 2012-06-07 19:43:33.375 159 12533.83 106.30 54936.00 88888.00 2012-06-07 19:43:33.500 159 12533.80 106.33 54936.03 88888.00 2012-06-07 19:43:33.625 159 12533.75 106.30 54936.03 88888.00 2012-06-07 19:43:33.750 159 12533.75 106.28 54936.03 88888.00 2012-06-07 19:43:33.875 159 12533.73 106.28 54936.03 88888.00 2012-06-07 19:43:34.000 159 12533.73 106.28 54936.03 88888.00 2012-06-07 19:43:34.125 159 12533.73 106.30 54936.05 88888.00 2012-06-07 19:43:34.250 159 12533.70 106.28 54936.05 88888.00 2012-06-07 19:43:34.375 159 12533.73 106.28 54936.05 88888.00 2012-06-07 19:43:34.500 159 12533.77 106.30 54936.03 88888.00 2012-06-07 19:43:34.625 159 12533.75 106.33 54936.05 88888.00 2012-06-07 19:43:34.750 159 12533.67 106.30 54936.05 88888.00 2012-06-07 19:43:34.875 159 12533.70 106.28 54936.03 88888.00 2012-06-07 19:43:35.000 159 12533.77 106.30 54936.03 88888.00 2012-06-07 19:43:35.125 159 12533.70 106.33 54936.05 88888.00 2012-06-07 19:43:35.250 159 12533.60 106.33 54936.07 88888.00 2012-06-07 19:43:35.375 159 12533.65 106.33 54936.05 88888.00 2012-06-07 19:43:35.500 159 12533.67 106.33 54936.03 88888.00 2012-06-07 19:43:35.625 159 12533.67 106.33 54936.03 88888.00 2012-06-07 19:43:35.750 159 12533.67 106.33 54936.05 88888.00 2012-06-07 19:43:35.875 159 12533.62 106.35 54936.05 88888.00 2012-06-07 19:43:36.000 159 12533.60 106.33 54936.05 88888.00 2012-06-07 19:43:36.125 159 12533.62 106.30 54936.07 88888.00 2012-06-07 19:43:36.250 159 12533.58 106.30 54936.07 88888.00 2012-06-07 19:43:36.375 159 12533.60 106.30 54936.05 88888.00 2012-06-07 19:43:36.500 159 12533.55 106.30 54936.03 88888.00 2012-06-07 19:43:36.625 159 12533.55 106.33 54936.05 88888.00 2012-06-07 19:43:36.750 159 12533.55 106.35 54936.05 88888.00 2012-06-07 19:43:36.875 159 12533.60 106.33 54936.07 88888.00 2012-06-07 19:43:37.000 159 12533.60 106.33 54936.07 88888.00 2012-06-07 19:43:37.125 159 12533.62 106.30 54936.10 88888.00 2012-06-07 19:43:37.250 159 12533.58 106.30 54936.10 88888.00 2012-06-07 19:43:37.375 159 12533.58 106.33 54936.12 88888.00 2012-06-07 19:43:37.500 159 12533.58 106.33 54936.10 88888.00 2012-06-07 19:43:37.625 159 12533.58 106.33 54936.10 88888.00 2012-06-07 19:43:37.750 159 12533.58 106.33 54936.10 88888.00 2012-06-07 19:43:37.875 159 12533.50 106.28 54936.10 88888.00 2012-06-07 19:43:38.000 159 12533.52 106.25 54936.07 88888.00 2012-06-07 19:43:38.125 159 12533.55 106.28 54936.10 88888.00 2012-06-07 19:43:38.250 159 12533.52 106.30 54936.07 88888.00 2012-06-07 19:43:38.375 159 12533.52 106.30 54936.10 88888.00 2012-06-07 19:43:38.500 159 12533.55 106.33 54936.10 88888.00 2012-06-07 19:43:38.625 159 12533.55 106.33 54936.10 88888.00 2012-06-07 19:43:38.750 159 12533.52 106.30 54936.10 88888.00 2012-06-07 19:43:38.875 159 12533.48 106.30 54936.12 88888.00 2012-06-07 19:43:39.000 159 12533.45 106.30 54936.12 88888.00 2012-06-07 19:43:39.125 159 12533.48 106.30 54936.15 88888.00 2012-06-07 19:43:39.250 159 12533.50 106.28 54936.10 88888.00 2012-06-07 19:43:39.375 159 12533.52 106.30 54936.10 88888.00 2012-06-07 19:43:39.500 159 12533.55 106.30 54936.10 88888.00 2012-06-07 19:43:39.625 159 12533.58 106.25 54936.12 88888.00 2012-06-07 19:43:39.750 159 12533.52 106.25 54936.12 88888.00 2012-06-07 19:43:39.875 159 12533.50 106.28 54936.12 88888.00 2012-06-07 19:43:40.000 159 12533.50 106.30 54936.12 88888.00 2012-06-07 19:43:40.125 159 12533.45 106.30 54936.15 88888.00 2012-06-07 19:43:40.250 159 12533.45 106.25 54936.18 88888.00 2012-06-07 19:43:40.375 159 12533.42 106.22 54936.15 88888.00 2012-06-07 19:43:40.500 159 12533.35 106.22 54936.15 88888.00 2012-06-07 19:43:40.625 159 12533.35 106.25 54936.18 88888.00 2012-06-07 19:43:40.750 159 12533.33 106.25 54936.18 88888.00 2012-06-07 19:43:40.875 159 12533.38 106.20 54936.18 88888.00 2012-06-07 19:43:41.000 159 12533.38 106.15 54936.12 88888.00 2012-06-07 19:43:41.125 159 12533.33 106.20 54936.15 88888.00 2012-06-07 19:43:41.250 159 12533.38 106.20 54936.12 88888.00 2012-06-07 19:43:41.375 159 12533.45 106.20 54936.15 88888.00 2012-06-07 19:43:41.500 159 12533.42 106.17 54936.18 88888.00 2012-06-07 19:43:41.625 159 12533.40 106.17 54936.18 88888.00 2012-06-07 19:43:41.750 159 12533.38 106.17 54936.15 88888.00 2012-06-07 19:43:41.875 159 12533.38 106.17 54936.15 88888.00 2012-06-07 19:43:42.000 159 12533.40 106.15 54936.15 88888.00 2012-06-07 19:43:42.125 159 12533.35 106.15 54936.18 88888.00 2012-06-07 19:43:42.250 159 12533.30 106.17 54936.20 88888.00 2012-06-07 19:43:42.375 159 12533.27 106.17 54936.20 88888.00 2012-06-07 19:43:42.500 159 12533.30 106.12 54936.18 88888.00 2012-06-07 19:43:42.625 159 12533.33 106.15 54936.18 88888.00 2012-06-07 19:43:42.750 159 12533.33 106.12 54936.20 88888.00 2012-06-07 19:43:42.875 159 12533.30 106.15 54936.22 88888.00 2012-06-07 19:43:43.000 159 12533.33 106.12 54936.20 88888.00 2012-06-07 19:43:43.125 159 12533.35 106.10 54936.20 88888.00 2012-06-07 19:43:43.250 159 12533.27 106.10 54936.22 88888.00 2012-06-07 19:43:43.375 159 12533.25 106.12 54936.25 88888.00 2012-06-07 19:43:43.500 159 12533.25 106.12 54936.25 88888.00 2012-06-07 19:43:43.625 159 12533.30 106.12 54936.25 88888.00 2012-06-07 19:43:43.750 159 12533.35 106.05 54936.22 88888.00 2012-06-07 19:43:43.875 159 12533.27 106.03 54936.20 88888.00 2012-06-07 19:43:44.000 159 12533.23 106.00 54936.20 88888.00 2012-06-07 19:43:44.125 159 12533.27 106.03 54936.22 88888.00 2012-06-07 19:43:44.250 159 12533.27 106.00 54936.22 88888.00 2012-06-07 19:43:44.375 159 12533.25 106.00 54936.22 88888.00 2012-06-07 19:43:44.500 159 12533.23 106.00 54936.22 88888.00 2012-06-07 19:43:44.625 159 12533.20 106.03 54936.25 88888.00 2012-06-07 19:43:44.750 159 12533.17 106.03 54936.25 88888.00 2012-06-07 19:43:44.875 159 12533.20 105.97 54936.22 88888.00 2012-06-07 19:43:45.000 159 12533.20 105.95 54936.20 88888.00 2012-06-07 19:43:45.125 159 12533.20 105.92 54936.22 88888.00 2012-06-07 19:43:45.250 159 12533.17 105.88 54936.25 88888.00 2012-06-07 19:43:45.375 159 12533.23 105.90 54936.25 88888.00 2012-06-07 19:43:45.500 159 12533.25 105.90 54936.28 88888.00 2012-06-07 19:43:45.625 159 12533.25 105.88 54936.28 88888.00 2012-06-07 19:43:45.750 159 12533.23 105.88 54936.28 88888.00 2012-06-07 19:43:45.875 159 12533.15 105.80 54936.30 88888.00 2012-06-07 19:43:46.000 159 12533.15 105.78 54936.28 88888.00 2012-06-07 19:43:46.125 159 12533.17 105.78 54936.32 88888.00 2012-06-07 19:43:46.250 159 12533.17 105.78 54936.30 88888.00 2012-06-07 19:43:46.375 159 12533.17 105.80 54936.32 88888.00 2012-06-07 19:43:46.500 159 12533.15 105.78 54936.30 88888.00 2012-06-07 19:43:46.625 159 12533.20 105.78 54936.28 88888.00 2012-06-07 19:43:46.750 159 12533.17 105.78 54936.30 88888.00 2012-06-07 19:43:46.875 159 12533.15 105.75 54936.32 88888.00 2012-06-07 19:43:47.000 159 12533.15 105.72 54936.30 88888.00 2012-06-07 19:43:47.125 159 12533.12 105.70 54936.30 88888.00 2012-06-07 19:43:47.250 159 12533.08 105.72 54936.30 88888.00 2012-06-07 19:43:47.375 159 12533.08 105.70 54936.30 88888.00 2012-06-07 19:43:47.500 159 12533.10 105.65 54936.30 88888.00 2012-06-07 19:43:47.625 159 12533.10 105.65 54936.32 88888.00 2012-06-07 19:43:47.750 159 12533.15 105.65 54936.32 88888.00 2012-06-07 19:43:47.875 159 12533.20 105.65 54936.35 88888.00 2012-06-07 19:43:48.000 159 12533.17 105.62 54936.32 88888.00 2012-06-07 19:43:48.125 159 12533.12 105.62 54936.35 88888.00 2012-06-07 19:43:48.250 159 12533.10 105.58 54936.38 88888.00 2012-06-07 19:43:48.375 159 12533.12 105.60 54936.38 88888.00 2012-06-07 19:43:48.500 159 12533.15 105.58 54936.40 88888.00 2012-06-07 19:43:48.625 159 12533.17 105.55 54936.38 88888.00 2012-06-07 19:43:48.750 159 12533.20 105.55 54936.38 88888.00 2012-06-07 19:43:48.875 159 12533.20 105.55 54936.35 88888.00 2012-06-07 19:43:49.000 159 12533.20 105.55 54936.38 88888.00 2012-06-07 19:43:49.125 159 12533.17 105.55 54936.38 88888.00 2012-06-07 19:43:49.250 159 12533.08 105.50 54936.38 88888.00 2012-06-07 19:43:49.375 159 12533.05 105.45 54936.35 88888.00 2012-06-07 19:43:49.500 159 12533.08 105.40 54936.32 88888.00 2012-06-07 19:43:49.625 159 12533.08 105.42 54936.35 88888.00 2012-06-07 19:43:49.750 159 12533.12 105.47 54936.38 88888.00 2012-06-07 19:43:49.875 159 12533.10 105.45 54936.35 88888.00 2012-06-07 19:43:50.000 159 12533.08 105.42 54936.35 88888.00 2012-06-07 19:43:50.125 159 12533.10 105.38 54936.35 88888.00 2012-06-07 19:43:50.250 159 12533.08 105.35 54936.40 88888.00 2012-06-07 19:43:50.375 159 12533.12 105.38 54936.40 88888.00 2012-06-07 19:43:50.500 159 12533.12 105.35 54936.40 88888.00 2012-06-07 19:43:50.625 159 12533.10 105.35 54936.43 88888.00 2012-06-07 19:43:50.750 159 12533.10 105.33 54936.38 88888.00 2012-06-07 19:43:50.875 159 12533.17 105.33 54936.40 88888.00 2012-06-07 19:43:51.000 159 12533.23 105.35 54936.38 88888.00 2012-06-07 19:43:51.125 159 12533.17 105.35 54936.43 88888.00 2012-06-07 19:43:51.250 159 12533.15 105.28 54936.43 88888.00 2012-06-07 19:43:51.375 159 12533.15 105.25 54936.43 88888.00 2012-06-07 19:43:51.500 159 12533.12 105.25 54936.40 88888.00 2012-06-07 19:43:51.625 159 12533.15 105.25 54936.43 88888.00 2012-06-07 19:43:51.750 159 12533.12 105.28 54936.45 88888.00 2012-06-07 19:43:51.875 159 12533.12 105.22 54936.45 88888.00 2012-06-07 19:43:52.000 159 12533.10 105.22 54936.43 88888.00 2012-06-07 19:43:52.125 159 12533.17 105.22 54936.45 88888.00 2012-06-07 19:43:52.250 159 12533.20 105.15 54936.47 88888.00 2012-06-07 19:43:52.375 159 12533.23 105.15 54936.47 88888.00 2012-06-07 19:43:52.500 159 12533.20 105.15 54936.43 88888.00 2012-06-07 19:43:52.625 159 12533.25 105.12 54936.45 88888.00 2012-06-07 19:43:52.750 159 12533.27 105.15 54936.45 88888.00 2012-06-07 19:43:52.875 159 12533.25 105.12 54936.47 88888.00 2012-06-07 19:43:53.000 159 12533.20 105.08 54936.45 88888.00 2012-06-07 19:43:53.125 159 12533.17 105.05 54936.47 88888.00 2012-06-07 19:43:53.250 159 12533.15 105.03 54936.47 88888.00 2012-06-07 19:43:53.375 159 12533.20 105.08 54936.47 88888.00 2012-06-07 19:43:53.500 159 12533.23 105.12 54936.47 88888.00 2012-06-07 19:43:53.625 159 12533.17 105.12 54936.47 88888.00 2012-06-07 19:43:53.750 159 12533.08 105.08 54936.45 88888.00 2012-06-07 19:43:53.875 159 12533.10 105.08 54936.47 88888.00 2012-06-07 19:43:54.000 159 12533.17 105.08 54936.45 88888.00 2012-06-07 19:43:54.125 159 12533.17 105.05 54936.45 88888.00 2012-06-07 19:43:54.250 159 12533.20 105.03 54936.45 88888.00 2012-06-07 19:43:54.375 159 12533.23 105.03 54936.47 88888.00 2012-06-07 19:43:54.500 159 12533.23 105.08 54936.47 88888.00 2012-06-07 19:43:54.625 159 12533.17 105.05 54936.47 88888.00 2012-06-07 19:43:54.750 159 12533.20 105.00 54936.45 88888.00 2012-06-07 19:43:54.875 159 12533.20 105.00 54936.45 88888.00 2012-06-07 19:43:55.000 159 12533.20 104.97 54936.43 88888.00 2012-06-07 19:43:55.125 159 12533.17 104.97 54936.47 88888.00 2012-06-07 19:43:55.250 159 12533.15 104.97 54936.50 88888.00 2012-06-07 19:43:55.375 159 12533.17 104.97 54936.50 88888.00 2012-06-07 19:43:55.500 159 12533.12 104.95 54936.50 88888.00 2012-06-07 19:43:55.625 159 12533.12 104.97 54936.47 88888.00 2012-06-07 19:43:55.750 159 12533.17 104.97 54936.50 88888.00 2012-06-07 19:43:55.875 159 12533.17 104.97 54936.50 88888.00 2012-06-07 19:43:56.000 159 12533.15 104.97 54936.47 88888.00 2012-06-07 19:43:56.125 159 12533.17 104.95 54936.50 88888.00 2012-06-07 19:43:56.250 159 12533.17 104.95 54936.47 88888.00 2012-06-07 19:43:56.375 159 12533.17 105.00 54936.50 88888.00 2012-06-07 19:43:56.500 159 12533.15 105.00 54936.50 88888.00 2012-06-07 19:43:56.625 159 12533.15 104.95 54936.50 88888.00 2012-06-07 19:43:56.750 159 12533.17 104.97 54936.50 88888.00 2012-06-07 19:43:56.875 159 12533.17 104.92 54936.47 88888.00 2012-06-07 19:43:57.000 159 12533.17 104.95 54936.47 88888.00 2012-06-07 19:43:57.125 159 12533.20 104.95 54936.55 88888.00 2012-06-07 19:43:57.250 159 12533.23 104.90 54936.57 88888.00 2012-06-07 19:43:57.375 159 12533.23 104.92 54936.57 88888.00 2012-06-07 19:43:57.500 159 12533.15 104.92 54936.53 88888.00 2012-06-07 19:43:57.625 159 12533.15 104.92 54936.57 88888.00 2012-06-07 19:43:57.750 159 12533.15 104.92 54936.57 88888.00 2012-06-07 19:43:57.875 159 12533.17 104.92 54936.60 88888.00 2012-06-07 19:43:58.000 159 12533.20 104.92 54936.60 88888.00 2012-06-07 19:43:58.125 159 12533.17 104.95 54936.57 88888.00 2012-06-07 19:43:58.250 159 12533.15 104.90 54936.57 88888.00 2012-06-07 19:43:58.375 159 12533.15 104.92 54936.57 88888.00 2012-06-07 19:43:58.500 159 12533.15 104.92 54936.55 88888.00 2012-06-07 19:43:58.625 159 12533.15 104.92 54936.55 88888.00 2012-06-07 19:43:58.750 159 12533.17 104.95 54936.55 88888.00 2012-06-07 19:43:58.875 159 12533.20 104.97 54936.55 88888.00 2012-06-07 19:43:59.000 159 12533.17 104.97 54936.53 88888.00 2012-06-07 19:43:59.125 159 12533.15 105.00 54936.55 88888.00 2012-06-07 19:43:59.250 159 12533.12 105.00 54936.55 88888.00 2012-06-07 19:43:59.375 159 12533.20 104.97 54936.55 88888.00 2012-06-07 19:43:59.500 159 12533.15 105.00 54936.55 88888.00 2012-06-07 19:43:59.625 159 12533.10 105.00 54936.55 88888.00 2012-06-07 19:43:59.750 159 12533.10 105.03 54936.53 88888.00 2012-06-07 19:43:59.875 159 12533.10 104.97 54936.55 88888.00 2012-06-07 19:44:00.000 159 12533.23 104.97 54936.55 88888.00 2012-06-07 19:44:00.125 159 12533.27 104.95 54936.57 88888.00 2012-06-07 19:44:00.250 159 12533.17 105.00 54936.60 88888.00 2012-06-07 19:44:00.375 159 12533.10 105.03 54936.57 88888.00 2012-06-07 19:44:00.500 159 12533.10 105.05 54936.57 88888.00 2012-06-07 19:44:00.625 159 12533.10 105.05 54936.57 88888.00 2012-06-07 19:44:00.750 159 12533.08 105.05 54936.57 88888.00 2012-06-07 19:44:00.875 159 12533.08 105.03 54936.55 88888.00 2012-06-07 19:44:01.000 159 12533.15 105.05 54936.57 88888.00 2012-06-07 19:44:01.125 159 12533.20 105.05 54936.60 88888.00 2012-06-07 19:44:01.250 159 12533.17 105.08 54936.62 88888.00 2012-06-07 19:44:01.375 159 12533.12 105.10 54936.60 88888.00 2012-06-07 19:44:01.500 159 12533.05 105.10 54936.60 88888.00 2012-06-07 19:44:01.625 159 12533.02 105.10 54936.57 88888.00 2012-06-07 19:44:01.750 159 12533.08 105.10 54936.55 88888.00 2012-06-07 19:44:01.875 159 12533.08 105.10 54936.57 88888.00 2012-06-07 19:44:02.000 159 12533.10 105.08 54936.57 88888.00 2012-06-07 19:44:02.125 159 12533.10 105.10 54936.57 88888.00 2012-06-07 19:44:02.250 159 12533.12 105.10 54936.60 88888.00 2012-06-07 19:44:02.375 159 12533.15 105.15 54936.60 88888.00 2012-06-07 19:44:02.500 159 12533.08 105.15 54936.60 88888.00 2012-06-07 19:44:02.625 159 12533.12 105.17 54936.60 88888.00 2012-06-07 19:44:02.750 159 12533.10 105.17 54936.60 88888.00 2012-06-07 19:44:02.875 159 12533.10 105.17 54936.62 88888.00 2012-06-07 19:44:03.000 159 12533.12 105.17 54936.62 88888.00 2012-06-07 19:44:03.125 159 12533.15 105.17 54936.62 88888.00 2012-06-07 19:44:03.250 159 12533.20 105.20 54936.65 88888.00 2012-06-07 19:44:03.375 159 12533.15 105.22 54936.62 88888.00 2012-06-07 19:44:03.500 159 12533.10 105.17 54936.62 88888.00 2012-06-07 19:44:03.625 159 12533.12 105.20 54936.60 88888.00 2012-06-07 19:44:03.750 159 12533.12 105.20 54936.62 88888.00 2012-06-07 19:44:03.875 159 12533.10 105.22 54936.62 88888.00 2012-06-07 19:44:04.000 159 12533.02 105.22 54936.62 88888.00 2012-06-07 19:44:04.125 159 12532.98 105.25 54936.65 88888.00 2012-06-07 19:44:04.250 159 12533.00 105.25 54936.65 88888.00 2012-06-07 19:44:04.375 159 12533.00 105.25 54936.60 88888.00 2012-06-07 19:44:04.500 159 12532.95 105.30 54936.57 88888.00 2012-06-07 19:44:04.625 159 12532.98 105.30 54936.57 88888.00 2012-06-07 19:44:04.750 159 12532.98 105.30 54936.60 88888.00 2012-06-07 19:44:04.875 159 12532.95 105.30 54936.60 88888.00 2012-06-07 19:44:05.000 159 12532.98 105.33 54936.57 88888.00 2012-06-07 19:44:05.125 159 12533.05 105.38 54936.60 88888.00 2012-06-07 19:44:05.250 159 12533.02 105.40 54936.60 88888.00 2012-06-07 19:44:05.375 159 12533.00 105.45 54936.60 88888.00 2012-06-07 19:44:05.500 159 12532.98 105.50 54936.62 88888.00 2012-06-07 19:44:05.625 159 12533.00 105.47 54936.60 88888.00 2012-06-07 19:44:05.750 159 12533.05 105.47 54936.60 88888.00 2012-06-07 19:44:05.875 159 12533.05 105.53 54936.57 88888.00 2012-06-07 19:44:06.000 159 12532.98 105.55 54936.60 88888.00 2012-06-07 19:44:06.125 159 12533.05 105.58 54936.62 88888.00 2012-06-07 19:44:06.250 159 12533.10 105.55 54936.65 88888.00 2012-06-07 19:44:06.375 159 12533.08 105.58 54936.62 88888.00 2012-06-07 19:44:06.500 159 12532.98 105.60 54936.62 88888.00 2012-06-07 19:44:06.625 159 12532.98 105.60 54936.65 88888.00 2012-06-07 19:44:06.750 159 12533.00 105.62 54936.65 88888.00 2012-06-07 19:44:06.875 159 12533.02 105.62 54936.62 88888.00 2012-06-07 19:44:07.000 159 12533.00 105.62 54936.62 88888.00 2012-06-07 19:44:07.125 159 12533.05 105.65 54936.68 88888.00 2012-06-07 19:44:07.250 159 12533.05 105.65 54936.68 88888.00 2012-06-07 19:44:07.375 159 12532.95 105.65 54936.60 88888.00 2012-06-07 19:44:07.500 159 12532.95 105.65 54936.60 88888.00 2012-06-07 19:44:07.625 159 12532.95 105.65 54936.62 88888.00 2012-06-07 19:44:07.750 159 12532.92 105.67 54936.62 88888.00 2012-06-07 19:44:07.875 159 12532.95 105.70 54936.62 88888.00 2012-06-07 19:44:08.000 159 12532.98 105.70 54936.60 88888.00 2012-06-07 19:44:08.125 159 12532.98 105.70 54936.57 88888.00 2012-06-07 19:44:08.250 159 12532.90 105.72 54936.60 88888.00 2012-06-07 19:44:08.375 159 12532.90 105.78 54936.60 88888.00 2012-06-07 19:44:08.500 159 12532.88 105.80 54936.60 88888.00 2012-06-07 19:44:08.625 159 12532.88 105.78 54936.57 88888.00 2012-06-07 19:44:08.750 159 12532.90 105.80 54936.60 88888.00 2012-06-07 19:44:08.875 159 12532.90 105.83 54936.57 88888.00 2012-06-07 19:44:09.000 159 12532.83 105.80 54936.60 88888.00 2012-06-07 19:44:09.125 159 12532.83 105.80 54936.62 88888.00 2012-06-07 19:44:09.250 159 12532.83 105.85 54936.62 88888.00 2012-06-07 19:44:09.375 159 12532.83 105.85 54936.65 88888.00 2012-06-07 19:44:09.500 159 12532.83 105.88 54936.62 88888.00 2012-06-07 19:44:09.625 159 12532.88 105.90 54936.65 88888.00 2012-06-07 19:44:09.750 159 12532.88 105.90 54936.68 88888.00 2012-06-07 19:44:09.875 159 12532.85 105.88 54936.65 88888.00 2012-06-07 19:44:10.000 159 12532.83 105.90 54936.62 88888.00 2012-06-07 19:44:10.125 159 12532.85 105.90 54936.65 88888.00 2012-06-07 19:44:10.250 159 12532.83 105.90 54936.65 88888.00 2012-06-07 19:44:10.375 159 12532.88 105.95 54936.65 88888.00 2012-06-07 19:44:10.500 159 12532.88 105.92 54936.62 88888.00 2012-06-07 19:44:10.625 159 12532.88 105.95 54936.62 88888.00 2012-06-07 19:44:10.750 159 12532.90 105.97 54936.65 88888.00 2012-06-07 19:44:10.875 159 12532.95 105.97 54936.65 88888.00 2012-06-07 19:44:11.000 159 12532.92 106.03 54936.62 88888.00 2012-06-07 19:44:11.125 159 12532.92 106.03 54936.62 88888.00 2012-06-07 19:44:11.250 159 12532.92 106.03 54936.62 88888.00 2012-06-07 19:44:11.375 159 12532.90 106.03 54936.60 88888.00 2012-06-07 19:44:11.500 159 12532.88 106.05 54936.60 88888.00 2012-06-07 19:44:11.625 159 12532.88 106.08 54936.60 88888.00 2012-06-07 19:44:11.750 159 12532.92 106.08 54936.60 88888.00 2012-06-07 19:44:11.875 159 12532.92 106.05 54936.60 88888.00 2012-06-07 19:44:12.000 159 12532.88 106.05 54936.57 88888.00 2012-06-07 19:44:12.125 159 12532.83 106.05 54936.60 88888.00 2012-06-07 19:44:12.250 159 12532.88 106.08 54936.65 88888.00 2012-06-07 19:44:12.375 159 12532.90 106.10 54936.65 88888.00 2012-06-07 19:44:12.500 159 12532.90 106.10 54936.65 88888.00 2012-06-07 19:44:12.625 159 12532.92 106.15 54936.65 88888.00 2012-06-07 19:44:12.750 159 12532.92 106.15 54936.62 88888.00 2012-06-07 19:44:12.875 159 12532.92 106.17 54936.60 88888.00 2012-06-07 19:44:13.000 159 12532.92 106.17 54936.65 88888.00 2012-06-07 19:44:13.125 159 12532.92 106.20 54936.68 88888.00 2012-06-07 19:44:13.250 159 12532.90 106.17 54936.65 88888.00 2012-06-07 19:44:13.375 159 12532.98 106.20 54936.62 88888.00 2012-06-07 19:44:13.500 159 12532.90 106.20 54936.62 88888.00 2012-06-07 19:44:13.625 159 12532.88 106.22 54936.62 88888.00 2012-06-07 19:44:13.750 159 12532.88 106.25 54936.62 88888.00 2012-06-07 19:44:13.875 159 12532.90 106.28 54936.65 88888.00 2012-06-07 19:44:14.000 159 12532.90 106.25 54936.65 88888.00 2012-06-07 19:44:14.125 159 12532.88 106.22 54936.65 88888.00 2012-06-07 19:44:14.250 159 12532.88 106.22 54936.65 88888.00 2012-06-07 19:44:14.375 159 12532.88 106.28 54936.62 88888.00 2012-06-07 19:44:14.500 159 12532.83 106.28 54936.62 88888.00 2012-06-07 19:44:14.625 159 12532.88 106.28 54936.62 88888.00 2012-06-07 19:44:14.750 159 12532.95 106.30 54936.62 88888.00 2012-06-07 19:44:14.875 159 12532.95 106.33 54936.68 88888.00 2012-06-07 19:44:15.000 159 12532.95 106.33 54936.65 88888.00 2012-06-07 19:44:15.125 159 12532.92 106.30 54936.65 88888.00 2012-06-07 19:44:15.250 159 12532.85 106.35 54936.65 88888.00 2012-06-07 19:44:15.375 159 12532.88 106.35 54936.65 88888.00 2012-06-07 19:44:15.500 159 12532.95 106.35 54936.65 88888.00 2012-06-07 19:44:15.625 159 12533.00 106.38 54936.65 88888.00 2012-06-07 19:44:15.750 159 12533.00 106.38 54936.65 88888.00 2012-06-07 19:44:15.875 159 12533.00 106.38 54936.62 88888.00 2012-06-07 19:44:16.000 159 12533.02 106.38 54936.65 88888.00 2012-06-07 19:44:16.125 159 12533.05 106.40 54936.65 88888.00 2012-06-07 19:44:16.250 159 12532.98 106.40 54936.68 88888.00 2012-06-07 19:44:16.375 159 12532.90 106.42 54936.68 88888.00 2012-06-07 19:44:16.500 159 12532.90 106.42 54936.68 88888.00 2012-06-07 19:44:16.625 159 12532.92 106.42 54936.68 88888.00 2012-06-07 19:44:16.750 159 12532.95 106.42 54936.65 88888.00 2012-06-07 19:44:16.875 159 12532.95 106.42 54936.65 88888.00 2012-06-07 19:44:17.000 159 12532.92 106.42 54936.62 88888.00 2012-06-07 19:44:17.125 159 12532.95 106.45 54936.65 88888.00 2012-06-07 19:44:17.250 159 12532.92 106.45 54936.62 88888.00 2012-06-07 19:44:17.375 159 12532.92 106.53 54936.62 88888.00 2012-06-07 19:44:17.500 159 12532.90 106.53 54936.60 88888.00 2012-06-07 19:44:17.625 159 12532.88 106.50 54936.62 88888.00 2012-06-07 19:44:17.750 159 12532.90 106.53 54936.65 88888.00 2012-06-07 19:44:17.875 159 12532.83 106.58 54936.62 88888.00 2012-06-07 19:44:18.000 159 12532.77 106.55 54936.62 88888.00 2012-06-07 19:44:18.125 159 12532.80 106.55 54936.62 88888.00 2012-06-07 19:44:18.250 159 12532.83 106.55 54936.62 88888.00 2012-06-07 19:44:18.375 159 12532.88 106.55 54936.62 88888.00 2012-06-07 19:44:18.500 159 12532.88 106.55 54936.60 88888.00 2012-06-07 19:44:18.625 159 12532.85 106.60 54936.62 88888.00 2012-06-07 19:44:18.750 159 12532.85 106.60 54936.60 88888.00 2012-06-07 19:44:18.875 159 12532.90 106.65 54936.60 88888.00 2012-06-07 19:44:19.000 159 12532.95 106.62 54936.62 88888.00 2012-06-07 19:44:19.125 159 12532.95 106.60 54936.65 88888.00 2012-06-07 19:44:19.250 159 12532.92 106.62 54936.65 88888.00 2012-06-07 19:44:19.375 159 12532.90 106.65 54936.65 88888.00 2012-06-07 19:44:19.500 159 12532.85 106.65 54936.62 88888.00 2012-06-07 19:44:19.625 159 12532.90 106.62 54936.65 88888.00 2012-06-07 19:44:19.750 159 12532.92 106.65 54936.65 88888.00 2012-06-07 19:44:19.875 159 12532.88 106.67 54936.65 88888.00 2012-06-07 19:44:20.000 159 12532.80 106.70 54936.60 88888.00 2012-06-07 19:44:20.125 159 12532.77 106.65 54936.65 88888.00 2012-06-07 19:44:20.250 159 12532.77 106.65 54936.65 88888.00 2012-06-07 19:44:20.375 159 12532.73 106.65 54936.65 88888.00 2012-06-07 19:44:20.500 159 12532.67 106.67 54936.62 88888.00 2012-06-07 19:44:20.625 159 12532.70 106.67 54936.65 88888.00 2012-06-07 19:44:20.750 159 12532.70 106.72 54936.65 88888.00 2012-06-07 19:44:20.875 159 12532.70 106.70 54936.68 88888.00 2012-06-07 19:44:21.000 159 12532.70 106.67 54936.65 88888.00 2012-06-07 19:44:21.125 159 12532.75 106.70 54936.70 88888.00 2012-06-07 19:44:21.250 159 12532.73 106.70 54936.72 88888.00 2012-06-07 19:44:21.375 159 12532.75 106.72 54936.70 88888.00 2012-06-07 19:44:21.500 159 12532.65 106.70 54936.70 88888.00 2012-06-07 19:44:21.625 159 12532.62 106.70 54936.72 88888.00 2012-06-07 19:44:21.750 159 12532.65 106.72 54936.68 88888.00 2012-06-07 19:44:21.875 159 12532.70 106.75 54936.68 88888.00 2012-06-07 19:44:22.000 159 12532.73 106.72 54936.65 88888.00 2012-06-07 19:44:22.125 159 12532.73 106.75 54936.70 88888.00 2012-06-07 19:44:22.250 159 12532.65 106.72 54936.72 88888.00 2012-06-07 19:44:22.375 159 12532.62 106.72 54936.70 88888.00 2012-06-07 19:44:22.500 159 12532.55 106.75 54936.70 88888.00 2012-06-07 19:44:22.625 159 12532.55 106.78 54936.70 88888.00 2012-06-07 19:44:22.750 159 12532.58 106.78 54936.70 88888.00 2012-06-07 19:44:22.875 159 12532.62 106.78 54936.70 88888.00 2012-06-07 19:44:23.000 159 12532.58 106.78 54936.70 88888.00 2012-06-07 19:44:23.125 159 12532.55 106.78 54936.72 88888.00 2012-06-07 19:44:23.250 159 12532.52 106.78 54936.70 88888.00 2012-06-07 19:44:23.375 159 12532.45 106.80 54936.65 88888.00 2012-06-07 19:44:23.500 159 12532.40 106.83 54936.65 88888.00 2012-06-07 19:44:23.625 159 12532.40 106.83 54936.68 88888.00 2012-06-07 19:44:23.750 159 12532.40 106.85 54936.68 88888.00 2012-06-07 19:44:23.875 159 12532.42 106.83 54936.68 88888.00 2012-06-07 19:44:24.000 159 12532.45 106.83 54936.65 88888.00 2012-06-07 19:44:24.125 159 12532.45 106.83 54936.70 88888.00 2012-06-07 19:44:24.250 159 12532.35 106.83 54936.68 88888.00 2012-06-07 19:44:24.375 159 12532.40 106.85 54936.72 88888.00 2012-06-07 19:44:24.500 159 12532.40 106.88 54936.72 88888.00 2012-06-07 19:44:24.625 159 12532.38 106.88 54936.70 88888.00 2012-06-07 19:44:24.750 159 12532.40 106.85 54936.72 88888.00 2012-06-07 19:44:24.875 159 12532.40 106.90 54936.70 88888.00 2012-06-07 19:44:25.000 159 12532.40 106.90 54936.70 88888.00 2012-06-07 19:44:25.125 159 12532.35 106.90 54936.68 88888.00 2012-06-07 19:44:25.250 159 12532.27 106.90 54936.70 88888.00 2012-06-07 19:44:25.375 159 12532.27 106.95 54936.72 88888.00 2012-06-07 19:44:25.500 159 12532.27 106.97 54936.72 88888.00 2012-06-07 19:44:25.625 159 12532.30 106.95 54936.68 88888.00 2012-06-07 19:44:25.750 159 12532.27 106.95 54936.68 88888.00 2012-06-07 19:44:25.875 159 12532.27 106.95 54936.72 88888.00 2012-06-07 19:44:26.000 159 12532.30 106.97 54936.72 88888.00 2012-06-07 19:44:26.125 159 12532.27 107.00 54936.72 88888.00 2012-06-07 19:44:26.250 159 12532.20 106.97 54936.72 88888.00 2012-06-07 19:44:26.375 159 12532.20 106.97 54936.75 88888.00 2012-06-07 19:44:26.500 159 12532.17 106.97 54936.72 88888.00 2012-06-07 19:44:26.625 159 12532.20 107.03 54936.72 88888.00 2012-06-07 19:44:26.750 159 12532.23 107.03 54936.72 88888.00 2012-06-07 19:44:26.875 159 12532.23 107.00 54936.72 88888.00 2012-06-07 19:44:27.000 159 12532.20 107.00 54936.70 88888.00 2012-06-07 19:44:27.125 159 12532.17 107.00 54936.72 88888.00 2012-06-07 19:44:27.250 159 12532.12 106.97 54936.75 88888.00 2012-06-07 19:44:27.375 159 12532.10 107.00 54936.78 88888.00 2012-06-07 19:44:27.500 159 12532.08 107.03 54936.78 88888.00 2012-06-07 19:44:27.625 159 12532.05 107.03 54936.72 88888.00 2012-06-07 19:44:27.750 159 12532.00 107.00 54936.72 88888.00 2012-06-07 19:44:27.875 159 12532.08 107.03 54936.72 88888.00 2012-06-07 19:44:28.000 159 12532.15 107.05 54936.70 88888.00 2012-06-07 19:44:28.125 159 12532.08 107.05 54936.75 88888.00 2012-06-07 19:44:28.250 159 12532.00 107.03 54936.75 88888.00 2012-06-07 19:44:28.375 159 12532.00 107.00 54936.72 88888.00 2012-06-07 19:44:28.500 159 12532.00 107.05 54936.75 88888.00 2012-06-07 19:44:28.625 159 12532.00 107.05 54936.75 88888.00 2012-06-07 19:44:28.750 159 12532.02 107.08 54936.78 88888.00 2012-06-07 19:44:28.875 159 12532.00 107.08 54936.78 88888.00 2012-06-07 19:44:29.000 159 12531.98 107.03 54936.75 88888.00 2012-06-07 19:44:29.125 159 12531.92 107.05 54936.78 88888.00 2012-06-07 19:44:29.250 159 12531.92 107.08 54936.78 88888.00 2012-06-07 19:44:29.375 159 12531.90 107.12 54936.75 88888.00 2012-06-07 19:44:29.500 159 12531.90 107.12 54936.75 88888.00 2012-06-07 19:44:29.625 159 12531.88 107.15 54936.78 88888.00 2012-06-07 19:44:29.750 159 12531.88 107.17 54936.78 88888.00 2012-06-07 19:44:29.875 159 12531.83 107.17 54936.78 88888.00 2012-06-07 19:44:30.000 159 12531.80 107.17 54936.78 88888.00 2012-06-07 19:44:30.125 159 12531.77 107.15 54936.78 88888.00 2012-06-07 19:44:30.250 159 12531.73 107.12 54936.78 88888.00 2012-06-07 19:44:30.375 159 12531.70 107.15 54936.78 88888.00 2012-06-07 19:44:30.500 159 12531.73 107.17 54936.78 88888.00 2012-06-07 19:44:30.625 159 12531.77 107.15 54936.75 88888.00 2012-06-07 19:44:30.750 159 12531.75 107.15 54936.78 88888.00 2012-06-07 19:44:30.875 159 12531.73 107.20 54936.78 88888.00 2012-06-07 19:44:31.000 159 12531.65 107.20 54936.78 88888.00 2012-06-07 19:44:31.125 159 12531.60 107.20 54936.80 88888.00 2012-06-07 19:44:31.250 159 12531.62 107.25 54936.82 88888.00 2012-06-07 19:44:31.375 159 12531.65 107.28 54936.82 88888.00 2012-06-07 19:44:31.500 159 12531.60 107.25 54936.80 88888.00 2012-06-07 19:44:31.625 159 12531.52 107.25 54936.82 88888.00 2012-06-07 19:44:31.750 159 12531.58 107.25 54936.80 88888.00 2012-06-07 19:44:31.875 159 12531.55 107.30 54936.82 88888.00 2012-06-07 19:44:32.000 159 12531.55 107.30 54936.80 88888.00 2012-06-07 19:44:32.125 159 12531.60 107.30 54936.80 88888.00 2012-06-07 19:44:32.250 159 12531.58 107.33 54936.80 88888.00 2012-06-07 19:44:32.375 159 12531.60 107.35 54936.80 88888.00 2012-06-07 19:44:32.500 159 12531.52 107.35 54936.78 88888.00 2012-06-07 19:44:32.625 159 12531.45 107.35 54936.78 88888.00 2012-06-07 19:44:32.750 159 12531.48 107.35 54936.78 88888.00 2012-06-07 19:44:32.875 159 12531.48 107.35 54936.80 88888.00 2012-06-07 19:44:33.000 159 12531.42 107.38 54936.80 88888.00 2012-06-07 19:44:33.125 159 12531.42 107.35 54936.82 88888.00 2012-06-07 19:44:33.250 159 12531.40 107.33 54936.82 88888.00 2012-06-07 19:44:33.375 159 12531.40 107.35 54936.80 88888.00 2012-06-07 19:44:33.500 159 12531.38 107.35 54936.80 88888.00 2012-06-07 19:44:33.625 159 12531.40 107.35 54936.82 88888.00 2012-06-07 19:44:33.750 159 12531.42 107.35 54936.85 88888.00 2012-06-07 19:44:33.875 159 12531.38 107.38 54936.85 88888.00 2012-06-07 19:44:34.000 159 12531.38 107.40 54936.85 88888.00 2012-06-07 19:44:34.125 159 12531.40 107.42 54936.88 88888.00 2012-06-07 19:44:34.250 159 12531.40 107.40 54936.88 88888.00 2012-06-07 19:44:34.375 159 12531.40 107.38 54936.85 88888.00 2012-06-07 19:44:34.500 159 12531.45 107.42 54936.82 88888.00 2012-06-07 19:44:34.625 159 12531.45 107.47 54936.85 88888.00 2012-06-07 19:44:34.750 159 12531.40 107.47 54936.85 88888.00 2012-06-07 19:44:34.875 159 12531.33 107.40 54936.85 88888.00 2012-06-07 19:44:35.000 159 12531.33 107.42 54936.85 88888.00 2012-06-07 19:44:35.125 159 12531.30 107.45 54936.88 88888.00 2012-06-07 19:44:35.250 159 12531.38 107.50 54936.82 88888.00 2012-06-07 19:44:35.375 159 12531.42 107.50 54936.82 88888.00 2012-06-07 19:44:35.500 159 12531.33 107.47 54936.85 88888.00 2012-06-07 19:44:35.625 159 12531.27 107.50 54936.85 88888.00 2012-06-07 19:44:35.750 159 12531.30 107.53 54936.88 88888.00 2012-06-07 19:44:35.875 159 12531.35 107.47 54936.88 88888.00 2012-06-07 19:44:36.000 159 12531.30 107.53 54936.85 88888.00 2012-06-07 19:44:36.125 159 12531.25 107.53 54936.85 88888.00 2012-06-07 19:44:36.250 159 12531.25 107.53 54936.88 88888.00 2012-06-07 19:44:36.375 159 12531.27 107.55 54936.85 88888.00 2012-06-07 19:44:36.500 159 12531.27 107.53 54936.82 88888.00 2012-06-07 19:44:36.625 159 12531.27 107.55 54936.82 88888.00 2012-06-07 19:44:36.750 159 12531.30 107.55 54936.82 88888.00 2012-06-07 19:44:36.875 159 12531.33 107.55 54936.85 88888.00 2012-06-07 19:44:37.000 159 12531.35 107.55 54936.85 88888.00 2012-06-07 19:44:37.125 159 12531.33 107.53 54936.85 88888.00 2012-06-07 19:44:37.250 159 12531.27 107.50 54936.85 88888.00 2012-06-07 19:44:37.375 159 12531.25 107.50 54936.80 88888.00 2012-06-07 19:44:37.500 159 12531.25 107.53 54936.78 88888.00 2012-06-07 19:44:37.625 159 12531.27 107.55 54936.80 88888.00 2012-06-07 19:44:37.750 159 12531.25 107.55 54936.80 88888.00 2012-06-07 19:44:37.875 159 12531.23 107.55 54936.82 88888.00 2012-06-07 19:44:38.000 159 12531.25 107.53 54936.80 88888.00 2012-06-07 19:44:38.125 159 12531.30 107.55 54936.82 88888.00 2012-06-07 19:44:38.250 159 12531.30 107.55 54936.80 88888.00 2012-06-07 19:44:38.375 159 12531.30 107.60 54936.80 88888.00 2012-06-07 19:44:38.500 159 12531.33 107.60 54936.80 88888.00 2012-06-07 19:44:38.625 159 12531.27 107.58 54936.82 88888.00 2012-06-07 19:44:38.750 159 12531.25 107.55 54936.82 88888.00 2012-06-07 19:44:38.875 159 12531.25 107.55 54936.82 88888.00 2012-06-07 19:44:39.000 159 12531.27 107.58 54936.82 88888.00 2012-06-07 19:44:39.125 159 12531.27 107.58 54936.82 88888.00 2012-06-07 19:44:39.250 159 12531.27 107.60 54936.82 88888.00 2012-06-07 19:44:39.375 159 12531.27 107.62 54936.82 88888.00 2012-06-07 19:44:39.500 159 12531.27 107.60 54936.82 88888.00 2012-06-07 19:44:39.625 159 12531.27 107.62 54936.82 88888.00 2012-06-07 19:44:39.750 159 12531.27 107.62 54936.85 88888.00 2012-06-07 19:44:39.875 159 12531.27 107.62 54936.85 88888.00 2012-06-07 19:44:40.000 159 12531.27 107.62 54936.85 88888.00 2012-06-07 19:44:40.125 159 12531.33 107.60 54936.85 88888.00 2012-06-07 19:44:40.250 159 12531.30 107.60 54936.85 88888.00 2012-06-07 19:44:40.375 159 12531.35 107.60 54936.82 88888.00 2012-06-07 19:44:40.500 159 12531.35 107.62 54936.82 88888.00 2012-06-07 19:44:40.625 159 12531.33 107.60 54936.80 88888.00 2012-06-07 19:44:40.750 159 12531.35 107.62 54936.80 88888.00 2012-06-07 19:44:40.875 159 12531.42 107.67 54936.80 88888.00 2012-06-07 19:44:41.000 159 12531.40 107.65 54936.82 88888.00 2012-06-07 19:44:41.125 159 12531.40 107.62 54936.82 88888.00 2012-06-07 19:44:41.250 159 12531.33 107.65 54936.85 88888.00 2012-06-07 19:44:41.375 159 12531.30 107.70 54936.85 88888.00 2012-06-07 19:44:41.500 159 12531.35 107.78 54936.88 88888.00 2012-06-07 19:44:41.625 159 12531.42 107.78 54936.88 88888.00 2012-06-07 19:44:41.750 159 12531.42 107.75 54936.85 88888.00 2012-06-07 19:44:41.875 159 12531.42 107.72 54936.82 88888.00 2012-06-07 19:44:42.000 159 12531.42 107.67 54936.82 88888.00 2012-06-07 19:44:42.125 159 12531.48 107.70 54936.82 88888.00 2012-06-07 19:44:42.250 159 12531.45 107.72 54936.82 88888.00 2012-06-07 19:44:42.375 159 12531.52 107.75 54936.82 88888.00 2012-06-07 19:44:42.500 159 12531.55 107.75 54936.82 88888.00 2012-06-07 19:44:42.625 159 12531.52 107.75 54936.82 88888.00 2012-06-07 19:44:42.750 159 12531.52 107.75 54936.82 88888.00 2012-06-07 19:44:42.875 159 12531.52 107.83 54936.82 88888.00 2012-06-07 19:44:43.000 159 12531.50 107.80 54936.80 88888.00 2012-06-07 19:44:43.125 159 12531.45 107.78 54936.85 88888.00 2012-06-07 19:44:43.250 159 12531.48 107.75 54936.85 88888.00 2012-06-07 19:44:43.375 159 12531.58 107.80 54936.85 88888.00 2012-06-07 19:44:43.500 159 12531.62 107.80 54936.85 88888.00 2012-06-07 19:44:43.625 159 12531.65 107.75 54936.85 88888.00 2012-06-07 19:44:43.750 159 12531.60 107.78 54936.85 88888.00 2012-06-07 19:44:43.875 159 12531.65 107.83 54936.85 88888.00 2012-06-07 19:44:44.000 159 12531.70 107.83 54936.82 88888.00 2012-06-07 19:44:44.125 159 12531.70 107.83 54936.85 88888.00 2012-06-07 19:44:44.250 159 12531.67 107.78 54936.82 88888.00 2012-06-07 19:44:44.375 159 12531.70 107.75 54936.80 88888.00 2012-06-07 19:44:44.500 159 12531.80 107.78 54936.80 88888.00 2012-06-07 19:44:44.625 159 12531.75 107.83 54936.80 88888.00 2012-06-07 19:44:44.750 159 12531.73 107.80 54936.80 88888.00 2012-06-07 19:44:44.875 159 12531.77 107.80 54936.80 88888.00 2012-06-07 19:44:45.000 159 12531.75 107.80 54936.80 88888.00 2012-06-07 19:44:45.125 159 12531.73 107.85 54936.80 88888.00 2012-06-07 19:44:45.250 159 12531.70 107.80 54936.82 88888.00 2012-06-07 19:44:45.375 159 12531.73 107.80 54936.80 88888.00 2012-06-07 19:44:45.500 159 12531.73 107.78 54936.82 88888.00 2012-06-07 19:44:45.625 159 12531.77 107.80 54936.82 88888.00 2012-06-07 19:44:45.750 159 12531.75 107.80 54936.85 88888.00 2012-06-07 19:44:45.875 159 12531.80 107.80 54936.85 88888.00 2012-06-07 19:44:46.000 159 12531.90 107.85 54936.82 88888.00 2012-06-07 19:44:46.125 159 12531.98 107.85 54936.82 88888.00 2012-06-07 19:44:46.250 159 12531.85 107.85 54936.85 88888.00 2012-06-07 19:44:46.375 159 12531.85 107.88 54936.82 88888.00 2012-06-07 19:44:46.500 159 12531.92 107.92 54936.82 88888.00 2012-06-07 19:44:46.625 159 12532.00 107.90 54936.80 88888.00 2012-06-07 19:44:46.750 159 12532.08 107.88 54936.80 88888.00 2012-06-07 19:44:46.875 159 12532.08 107.88 54936.80 88888.00 2012-06-07 19:44:47.000 159 12532.05 107.88 54936.80 88888.00 2012-06-07 19:44:47.125 159 12532.05 107.92 54936.80 88888.00 2012-06-07 19:44:47.250 159 12532.08 107.95 54936.80 88888.00 2012-06-07 19:44:47.375 159 12532.10 107.95 54936.80 88888.00 2012-06-07 19:44:47.500 159 12532.15 108.00 54936.78 88888.00 2012-06-07 19:44:47.625 159 12532.12 107.97 54936.78 88888.00 2012-06-07 19:44:47.750 159 12532.12 107.95 54936.72 88888.00 2012-06-07 19:44:47.875 159 12532.12 107.97 54936.75 88888.00 2012-06-07 19:44:48.000 159 12532.10 108.00 54936.78 88888.00 2012-06-07 19:44:48.125 159 12532.10 107.97 54936.78 88888.00 2012-06-07 19:44:48.250 159 12532.17 107.97 54936.75 88888.00 2012-06-07 19:44:48.375 159 12532.27 108.03 54936.72 88888.00 2012-06-07 19:44:48.500 159 12532.25 108.00 54936.72 88888.00 2012-06-07 19:44:48.625 159 12532.17 108.00 54936.72 88888.00 2012-06-07 19:44:48.750 159 12532.20 108.00 54936.75 88888.00 2012-06-07 19:44:48.875 159 12532.23 108.05 54936.72 88888.00 2012-06-07 19:44:49.000 159 12532.23 108.05 54936.72 88888.00 2012-06-07 19:44:49.125 159 12532.27 108.08 54936.75 88888.00 2012-06-07 19:44:49.250 159 12532.27 108.03 54936.75 88888.00 2012-06-07 19:44:49.375 159 12532.40 108.05 54936.72 88888.00 2012-06-07 19:44:49.500 159 12532.38 108.05 54936.75 88888.00 2012-06-07 19:44:49.625 159 12532.35 108.05 54936.78 88888.00 2012-06-07 19:44:49.750 159 12532.40 108.08 54936.78 88888.00 2012-06-07 19:44:49.875 159 12532.45 108.08 54936.78 88888.00 2012-06-07 19:44:50.000 159 12532.45 108.10 54936.80 88888.00 2012-06-07 19:44:50.125 159 12532.48 108.08 54936.78 88888.00 2012-06-07 19:44:50.250 159 12532.45 108.08 54936.75 88888.00 2012-06-07 19:44:50.375 159 12532.45 108.10 54936.75 88888.00 2012-06-07 19:44:50.500 159 12532.50 108.15 54936.75 88888.00 2012-06-07 19:44:50.625 159 12532.48 108.12 54936.72 88888.00 2012-06-07 19:44:50.750 159 12532.50 108.12 54936.70 88888.00 2012-06-07 19:44:50.875 159 12532.48 108.12 54936.70 88888.00 2012-06-07 19:44:51.000 159 12532.45 108.15 54936.70 88888.00 2012-06-07 19:44:51.125 159 12532.48 108.12 54936.72 88888.00 2012-06-07 19:44:51.250 159 12532.52 108.12 54936.78 88888.00 2012-06-07 19:44:51.375 159 12532.52 108.17 54936.78 88888.00 2012-06-07 19:44:51.500 159 12532.50 108.17 54936.78 88888.00 2012-06-07 19:44:51.625 159 12532.55 108.17 54936.75 88888.00 2012-06-07 19:44:51.750 159 12532.60 108.20 54936.75 88888.00 2012-06-07 19:44:51.875 159 12532.62 108.22 54936.78 88888.00 2012-06-07 19:44:52.000 159 12532.65 108.25 54936.72 88888.00 2012-06-07 19:44:52.125 159 12532.67 108.25 54936.72 88888.00 2012-06-07 19:44:52.250 159 12532.65 108.22 54936.75 88888.00 2012-06-07 19:44:52.375 159 12532.67 108.25 54936.75 88888.00 2012-06-07 19:44:52.500 159 12532.60 108.25 54936.75 88888.00 2012-06-07 19:44:52.625 159 12532.62 108.22 54936.72 88888.00 2012-06-07 19:44:52.750 159 12532.62 108.25 54936.75 88888.00 2012-06-07 19:44:52.875 159 12532.55 108.25 54936.75 88888.00 2012-06-07 19:44:53.000 159 12532.55 108.22 54936.72 88888.00 2012-06-07 19:44:53.125 159 12532.60 108.30 54936.78 88888.00 2012-06-07 19:44:53.250 159 12532.62 108.28 54936.75 88888.00 2012-06-07 19:44:53.375 159 12532.62 108.33 54936.72 88888.00 2012-06-07 19:44:53.500 159 12532.62 108.28 54936.72 88888.00 2012-06-07 19:44:53.625 159 12532.65 108.33 54936.72 88888.00 2012-06-07 19:44:53.750 159 12532.65 108.35 54936.70 88888.00 2012-06-07 19:44:53.875 159 12532.70 108.38 54936.72 88888.00 2012-06-07 19:44:54.000 159 12532.70 108.40 54936.75 88888.00 2012-06-07 19:44:54.125 159 12532.67 108.38 54936.72 88888.00 2012-06-07 19:44:54.250 159 12532.73 108.38 54936.75 88888.00 2012-06-07 19:44:54.375 159 12532.77 108.40 54936.75 88888.00 2012-06-07 19:44:54.500 159 12532.75 108.40 54936.70 88888.00 2012-06-07 19:44:54.625 159 12532.70 108.42 54936.70 88888.00 2012-06-07 19:44:54.750 159 12532.67 108.42 54936.72 88888.00 2012-06-07 19:44:54.875 159 12532.75 108.45 54936.70 88888.00 2012-06-07 19:44:55.000 159 12532.80 108.47 54936.70 88888.00 2012-06-07 19:44:55.125 159 12532.83 108.47 54936.72 88888.00 2012-06-07 19:44:55.250 159 12532.77 108.47 54936.70 88888.00 2012-06-07 19:44:55.375 159 12532.80 108.50 54936.68 88888.00 2012-06-07 19:44:55.500 159 12532.80 108.53 54936.68 88888.00 2012-06-07 19:44:55.625 159 12532.85 108.53 54936.70 88888.00 2012-06-07 19:44:55.750 159 12532.85 108.53 54936.72 88888.00 2012-06-07 19:44:55.875 159 12532.85 108.55 54936.70 88888.00 2012-06-07 19:44:56.000 159 12532.88 108.55 54936.70 88888.00 2012-06-07 19:44:56.125 159 12532.88 108.53 54936.70 88888.00 2012-06-07 19:44:56.250 159 12532.80 108.50 54936.68 88888.00 2012-06-07 19:44:56.375 159 12532.83 108.53 54936.68 88888.00 2012-06-07 19:44:56.500 159 12532.85 108.55 54936.68 88888.00 2012-06-07 19:44:56.625 159 12532.88 108.55 54936.68 88888.00 2012-06-07 19:44:56.750 159 12532.90 108.60 54936.65 88888.00 2012-06-07 19:44:56.875 159 12532.95 108.62 54936.68 88888.00 2012-06-07 19:44:57.000 159 12532.92 108.60 54936.68 88888.00 2012-06-07 19:44:57.125 159 12532.85 108.58 54936.70 88888.00 2012-06-07 19:44:57.250 159 12532.83 108.60 54936.72 88888.00 2012-06-07 19:44:57.375 159 12532.95 108.65 54936.75 88888.00 2012-06-07 19:44:57.500 159 12532.92 108.67 54936.75 88888.00 2012-06-07 19:44:57.625 159 12532.90 108.65 54936.72 88888.00 2012-06-07 19:44:57.750 159 12532.95 108.62 54936.70 88888.00 2012-06-07 19:44:57.875 159 12533.00 108.65 54936.70 88888.00 2012-06-07 19:44:58.000 159 12532.95 108.65 54936.70 88888.00 2012-06-07 19:44:58.125 159 12532.90 108.65 54936.72 88888.00 2012-06-07 19:44:58.250 159 12532.85 108.67 54936.72 88888.00 2012-06-07 19:44:58.375 159 12532.92 108.72 54936.72 88888.00 2012-06-07 19:44:58.500 159 12532.95 108.78 54936.70 88888.00 2012-06-07 19:44:58.625 159 12532.98 108.78 54936.68 88888.00 2012-06-07 19:44:58.750 159 12533.00 108.75 54936.72 88888.00 2012-06-07 19:44:58.875 159 12533.02 108.75 54936.72 88888.00 2012-06-07 19:44:59.000 159 12533.02 108.75 54936.70 88888.00 2012-06-07 19:44:59.125 159 12533.02 108.78 54936.70 88888.00 2012-06-07 19:44:59.250 159 12532.98 108.78 54936.68 88888.00 2012-06-07 19:44:59.375 159 12532.95 108.80 54936.65 88888.00 2012-06-07 19:44:59.500 159 12532.95 108.80 54936.62 88888.00 2012-06-07 19:44:59.625 159 12533.00 108.83 54936.65 88888.00 2012-06-07 19:44:59.750 159 12533.00 108.83 54936.65 88888.00 2012-06-07 19:44:59.875 159 12533.05 108.83 54936.68 88888.00 2012-06-07 19:45:00.000 159 12533.08 108.88 54936.65 88888.00 2012-06-07 19:45:00.125 159 12533.08 108.90 54936.65 88888.00 2012-06-07 19:45:00.250 159 12533.08 108.90 54936.68 88888.00 2012-06-07 19:45:00.375 159 12533.10 108.92 54936.68 88888.00 2012-06-07 19:45:00.500 159 12533.15 108.95 54936.68 88888.00 2012-06-07 19:45:00.625 159 12533.20 108.95 54936.68 88888.00 2012-06-07 19:45:00.750 159 12533.17 108.95 54936.68 88888.00 2012-06-07 19:45:00.875 159 12533.12 108.97 54936.70 88888.00 2012-06-07 19:45:01.000 159 12533.10 109.00 54936.68 88888.00 2012-06-07 19:45:01.125 159 12533.10 108.97 54936.68 88888.00 2012-06-07 19:45:01.250 159 12533.10 108.97 54936.68 88888.00 2012-06-07 19:45:01.375 159 12533.15 109.00 54936.68 88888.00 2012-06-07 19:45:01.500 159 12533.17 109.00 54936.68 88888.00 2012-06-07 19:45:01.625 159 12533.15 109.03 54936.68 88888.00 2012-06-07 19:45:01.750 159 12533.15 109.03 54936.65 88888.00 2012-06-07 19:45:01.875 159 12533.17 109.05 54936.68 88888.00 2012-06-07 19:45:02.000 159 12533.20 109.05 54936.65 88888.00 2012-06-07 19:45:02.125 159 12533.25 109.08 54936.65 88888.00 2012-06-07 19:45:02.250 159 12533.20 109.10 54936.68 88888.00 2012-06-07 19:45:02.375 159 12533.20 109.12 54936.65 88888.00 2012-06-07 19:45:02.500 159 12533.17 109.15 54936.65 88888.00 2012-06-07 19:45:02.625 159 12533.20 109.15 54936.68 88888.00 2012-06-07 19:45:02.750 159 12533.25 109.15 54936.65 88888.00 2012-06-07 19:45:02.875 159 12533.25 109.17 54936.65 88888.00 2012-06-07 19:45:03.000 159 12533.15 109.17 54936.62 88888.00 2012-06-07 19:45:03.125 159 12533.15 109.20 54936.65 88888.00 2012-06-07 19:45:03.250 159 12533.15 109.17 54936.68 88888.00 2012-06-07 19:45:03.375 159 12533.20 109.20 54936.68 88888.00 2012-06-07 19:45:03.500 159 12533.23 109.22 54936.68 88888.00 2012-06-07 19:45:03.625 159 12533.20 109.20 54936.68 88888.00 2012-06-07 19:45:03.750 159 12533.23 109.20 54936.68 88888.00 2012-06-07 19:45:03.875 159 12533.27 109.22 54936.68 88888.00 2012-06-07 19:45:04.000 159 12533.33 109.25 54936.68 88888.00 2012-06-07 19:45:04.125 159 12533.35 109.25 54936.68 88888.00 2012-06-07 19:45:04.250 159 12533.33 109.28 54936.68 88888.00 2012-06-07 19:45:04.375 159 12533.33 109.28 54936.70 88888.00 2012-06-07 19:45:04.500 159 12533.38 109.28 54936.70 88888.00 2012-06-07 19:45:04.625 159 12533.33 109.20 54936.65 88888.00 2012-06-07 19:45:04.750 159 12533.33 109.25 54936.68 88888.00 2012-06-07 19:45:04.875 159 12533.35 109.30 54936.68 88888.00 2012-06-07 19:45:05.000 159 12533.35 109.33 54936.68 88888.00 2012-06-07 19:45:05.125 159 12533.33 109.35 54936.68 88888.00 2012-06-07 19:45:05.250 159 12533.35 109.30 54936.65 88888.00 2012-06-07 19:45:05.375 159 12533.35 109.35 54936.65 88888.00 2012-06-07 19:45:05.500 159 12533.35 109.38 54936.65 88888.00 2012-06-07 19:45:05.625 159 12533.42 109.38 54936.65 88888.00 2012-06-07 19:45:05.750 159 12533.48 109.40 54936.65 88888.00 2012-06-07 19:45:05.875 159 12533.48 109.40 54936.70 88888.00 2012-06-07 19:45:06.000 159 12533.48 109.35 54936.68 88888.00 2012-06-07 19:45:06.125 159 12533.48 109.38 54936.68 88888.00 2012-06-07 19:45:06.250 159 12533.48 109.42 54936.70 88888.00 2012-06-07 19:45:06.375 159 12533.50 109.45 54936.70 88888.00 2012-06-07 19:45:06.500 159 12533.55 109.47 54936.68 88888.00 2012-06-07 19:45:06.625 159 12533.55 109.47 54936.70 88888.00 2012-06-07 19:45:06.750 159 12533.50 109.45 54936.70 88888.00 2012-06-07 19:45:06.875 159 12533.45 109.45 54936.68 88888.00 2012-06-07 19:45:07.000 159 12533.50 109.45 54936.62 88888.00 2012-06-07 19:45:07.125 159 12533.52 109.47 54936.65 88888.00 2012-06-07 19:45:07.250 159 12533.58 109.53 54936.70 88888.00 2012-06-07 19:45:07.375 159 12533.62 109.55 54936.68 88888.00 2012-06-07 19:45:07.500 159 12533.60 109.55 54936.65 88888.00 2012-06-07 19:45:07.625 159 12533.58 109.55 54936.62 88888.00 2012-06-07 19:45:07.750 159 12533.60 109.53 54936.62 88888.00 2012-06-07 19:45:07.875 159 12533.67 109.55 54936.60 88888.00 2012-06-07 19:45:08.000 159 12533.67 109.55 54936.62 88888.00 2012-06-07 19:45:08.125 159 12533.67 109.58 54936.65 88888.00 2012-06-07 19:45:08.250 159 12533.67 109.55 54936.62 88888.00 2012-06-07 19:45:08.375 159 12533.75 109.58 54936.62 88888.00 2012-06-07 19:45:08.500 159 12533.77 109.58 54936.62 88888.00 2012-06-07 19:45:08.625 159 12533.77 109.58 54936.68 88888.00 2012-06-07 19:45:08.750 159 12533.80 109.60 54936.65 88888.00 2012-06-07 19:45:08.875 159 12533.83 109.60 54936.62 88888.00 2012-06-07 19:45:09.000 159 12533.80 109.60 54936.62 88888.00 2012-06-07 19:45:09.125 159 12533.80 109.60 54936.62 88888.00 2012-06-07 19:45:09.250 159 12533.80 109.58 54936.70 88888.00 2012-06-07 19:45:09.375 159 12533.83 109.55 54936.65 88888.00 2012-06-07 19:45:09.500 159 12533.77 109.58 54936.65 88888.00 2012-06-07 19:45:09.625 159 12533.77 109.58 54936.68 88888.00 2012-06-07 19:45:09.750 159 12533.75 109.60 54936.65 88888.00 2012-06-07 19:45:09.875 159 12533.77 109.62 54936.68 88888.00 2012-06-07 19:45:10.000 159 12533.83 109.62 54936.65 88888.00 2012-06-07 19:45:10.125 159 12533.83 109.60 54936.70 88888.00 2012-06-07 19:45:10.250 159 12533.83 109.60 54936.70 88888.00 2012-06-07 19:45:10.375 159 12533.88 109.62 54936.65 88888.00 2012-06-07 19:45:10.500 159 12533.95 109.65 54936.62 88888.00 2012-06-07 19:45:10.625 159 12533.98 109.62 54936.65 88888.00 2012-06-07 19:45:10.750 159 12533.95 109.67 54936.65 88888.00 2012-06-07 19:45:10.875 159 12533.90 109.72 54936.68 88888.00 2012-06-07 19:45:11.000 159 12533.88 109.67 54936.68 88888.00 2012-06-07 19:45:11.125 159 12533.90 109.65 54936.68 88888.00 2012-06-07 19:45:11.250 159 12533.90 109.62 54936.68 88888.00 2012-06-07 19:45:11.375 159 12533.92 109.65 54936.65 88888.00 2012-06-07 19:45:11.500 159 12533.92 109.67 54936.65 88888.00 2012-06-07 19:45:11.625 159 12533.98 109.65 54936.62 88888.00 2012-06-07 19:45:11.750 159 12533.98 109.67 54936.62 88888.00 2012-06-07 19:45:11.875 159 12533.95 109.70 54936.65 88888.00 2012-06-07 19:45:12.000 159 12533.98 109.67 54936.62 88888.00 2012-06-07 19:45:12.125 159 12534.00 109.70 54936.65 88888.00 2012-06-07 19:45:12.250 159 12534.02 109.70 54936.65 88888.00 2012-06-07 19:45:12.375 159 12534.12 109.72 54936.62 88888.00 2012-06-07 19:45:12.500 159 12534.15 109.70 54936.60 88888.00 2012-06-07 19:45:12.625 159 12534.08 109.70 54936.62 88888.00 2012-06-07 19:45:12.750 159 12534.05 109.70 54936.65 88888.00 2012-06-07 19:45:12.875 159 12534.05 109.70 54936.68 88888.00 2012-06-07 19:45:13.000 159 12534.08 109.70 54936.65 88888.00 2012-06-07 19:45:13.125 159 12534.05 109.72 54936.65 88888.00 2012-06-07 19:45:13.250 159 12534.05 109.67 54936.62 88888.00 2012-06-07 19:45:13.375 159 12534.02 109.70 54936.62 88888.00 2012-06-07 19:45:13.500 159 12533.98 109.72 54936.62 88888.00 2012-06-07 19:45:13.625 159 12534.00 109.72 54936.62 88888.00 2012-06-07 19:45:13.750 159 12534.00 109.70 54936.62 88888.00 2012-06-07 19:45:13.875 159 12534.00 109.70 54936.65 88888.00 2012-06-07 19:45:14.000 159 12534.08 109.72 54936.60 88888.00 2012-06-07 19:45:14.125 159 12534.08 109.67 54936.62 88888.00 2012-06-07 19:45:14.250 159 12534.08 109.70 54936.60 88888.00 2012-06-07 19:45:14.375 159 12534.15 109.72 54936.62 88888.00 2012-06-07 19:45:14.500 159 12534.12 109.75 54936.60 88888.00 2012-06-07 19:45:14.625 159 12534.17 109.78 54936.60 88888.00 2012-06-07 19:45:14.750 159 12534.30 109.75 54936.62 88888.00 2012-06-07 19:45:14.875 159 12534.35 109.75 54936.60 88888.00 2012-06-07 19:45:15.000 159 12534.33 109.78 54936.60 88888.00 2012-06-07 19:45:15.125 159 12534.30 109.78 54936.62 88888.00 2012-06-07 19:45:15.250 159 12534.30 109.78 54936.68 88888.00 2012-06-07 19:45:15.375 159 12534.35 109.78 54936.65 88888.00 2012-06-07 19:45:15.500 159 12534.35 109.75 54936.65 88888.00 2012-06-07 19:45:15.625 159 12534.33 109.75 54936.65 88888.00 2012-06-07 19:45:15.750 159 12534.30 109.72 54936.65 88888.00 2012-06-07 19:45:15.875 159 12534.30 109.72 54936.65 88888.00 2012-06-07 19:45:16.000 159 12534.33 109.72 54936.62 88888.00 2012-06-07 19:45:16.125 159 12534.33 109.78 54936.65 88888.00 2012-06-07 19:45:16.250 159 12534.30 109.75 54936.62 88888.00 2012-06-07 19:45:16.375 159 12534.30 109.78 54936.65 88888.00 2012-06-07 19:45:16.500 159 12534.30 109.78 54936.65 88888.00 2012-06-07 19:45:16.625 159 12534.33 109.80 54936.68 88888.00 2012-06-07 19:45:16.750 159 12534.33 109.80 54936.68 88888.00 2012-06-07 19:45:16.875 159 12534.35 109.83 54936.68 88888.00 2012-06-07 19:45:17.000 159 12534.35 109.83 54936.65 88888.00 2012-06-07 19:45:17.125 159 12534.33 109.85 54936.65 88888.00 2012-06-07 19:45:17.250 159 12534.23 109.85 54936.65 88888.00 2012-06-07 19:45:17.375 159 12534.15 109.80 54936.65 88888.00 2012-06-07 19:45:17.500 159 12534.25 109.80 54936.65 88888.00 2012-06-07 19:45:17.625 159 12534.38 109.83 54936.70 88888.00 2012-06-07 19:45:17.750 159 12534.42 109.85 54936.68 88888.00 2012-06-07 19:45:17.875 159 12534.30 109.85 54936.68 88888.00 2012-06-07 19:45:18.000 159 12534.25 109.83 54936.68 88888.00 2012-06-07 19:45:18.125 159 12534.30 109.83 54936.70 88888.00 2012-06-07 19:45:18.250 159 12534.35 109.83 54936.70 88888.00 2012-06-07 19:45:18.375 159 12534.45 109.85 54936.70 88888.00 2012-06-07 19:45:18.500 159 12534.48 109.80 54936.65 88888.00 2012-06-07 19:45:18.625 159 12534.45 109.83 54936.68 88888.00 2012-06-07 19:45:18.750 159 12534.40 109.83 54936.68 88888.00 2012-06-07 19:45:18.875 159 12534.40 109.85 54936.72 88888.00 2012-06-07 19:45:19.000 159 12534.42 109.88 54936.70 88888.00 2012-06-07 19:45:19.125 159 12534.42 109.88 54936.70 88888.00 2012-06-07 19:45:19.250 159 12534.38 109.80 54936.70 88888.00 2012-06-07 19:45:19.375 159 12534.38 109.83 54936.68 88888.00 2012-06-07 19:45:19.500 159 12534.30 109.85 54936.70 88888.00 2012-06-07 19:45:19.625 159 12534.27 109.90 54936.70 88888.00 2012-06-07 19:45:19.750 159 12534.33 109.90 54936.68 88888.00 2012-06-07 19:45:19.875 159 12534.35 109.85 54936.68 88888.00 2012-06-07 19:45:20.000 159 12534.40 109.83 54936.65 88888.00 2012-06-07 19:45:20.125 159 12534.38 109.85 54936.68 88888.00 2012-06-07 19:45:20.250 159 12534.23 109.80 54936.68 88888.00 2012-06-07 19:45:20.375 159 12534.23 109.85 54936.68 88888.00 2012-06-07 19:45:20.500 159 12534.30 109.88 54936.70 88888.00 2012-06-07 19:45:20.625 159 12534.40 109.92 54936.70 88888.00 2012-06-07 19:45:20.750 159 12534.35 109.90 54936.68 88888.00 2012-06-07 19:45:20.875 159 12534.33 109.88 54936.70 88888.00 2012-06-07 19:45:21.000 159 12534.38 109.90 54936.70 88888.00 2012-06-07 19:45:21.125 159 12534.40 109.90 54936.70 88888.00 2012-06-07 19:45:21.250 159 12534.35 109.88 54936.70 88888.00 2012-06-07 19:45:21.375 159 12534.35 109.90 54936.70 88888.00 2012-06-07 19:45:21.500 159 12534.35 109.92 54936.72 88888.00 2012-06-07 19:45:21.625 159 12534.38 109.90 54936.70 88888.00 2012-06-07 19:45:21.750 159 12534.38 109.92 54936.70 88888.00 2012-06-07 19:45:21.875 159 12534.38 109.90 54936.70 88888.00 2012-06-07 19:45:22.000 159 12534.35 109.92 54936.70 88888.00 2012-06-07 19:45:22.125 159 12534.38 109.90 54936.72 88888.00 2012-06-07 19:45:22.250 159 12534.38 109.88 54936.72 88888.00 2012-06-07 19:45:22.375 159 12534.40 109.90 54936.72 88888.00 2012-06-07 19:45:22.500 159 12534.38 109.90 54936.72 88888.00 2012-06-07 19:45:22.625 159 12534.35 109.90 54936.72 88888.00 2012-06-07 19:45:22.750 159 12534.35 109.90 54936.75 88888.00 2012-06-07 19:45:22.875 159 12534.35 109.95 54936.75 88888.00 2012-06-07 19:45:23.000 159 12534.35 109.95 54936.75 88888.00 2012-06-07 19:45:23.125 159 12534.33 109.95 54936.75 88888.00 2012-06-07 19:45:23.250 159 12534.33 109.95 54936.72 88888.00 2012-06-07 19:45:23.375 159 12534.35 109.95 54936.70 88888.00 2012-06-07 19:45:23.500 159 12534.38 109.95 54936.70 88888.00 2012-06-07 19:45:23.625 159 12534.38 109.95 54936.75 88888.00 2012-06-07 19:45:23.750 159 12534.30 109.97 54936.75 88888.00 2012-06-07 19:45:23.875 159 12534.30 109.97 54936.75 88888.00 2012-06-07 19:45:24.000 159 12534.27 109.97 54936.75 88888.00 2012-06-07 19:45:24.125 159 12534.27 109.97 54936.75 88888.00 2012-06-07 19:45:24.250 159 12534.33 109.97 54936.75 88888.00 2012-06-07 19:45:24.375 159 12534.40 109.97 54936.75 88888.00 2012-06-07 19:45:24.500 159 12534.35 110.00 54936.72 88888.00 2012-06-07 19:45:24.625 159 12534.30 110.03 54936.75 88888.00 2012-06-07 19:45:24.750 159 12534.30 110.03 54936.72 88888.00 2012-06-07 19:45:24.875 159 12534.30 110.03 54936.75 88888.00 2012-06-07 19:45:25.000 159 12534.30 110.03 54936.75 88888.00 2012-06-07 19:45:25.125 159 12534.33 110.05 54936.75 88888.00 2012-06-07 19:45:25.250 159 12534.33 110.03 54936.78 88888.00 2012-06-07 19:45:25.375 159 12534.40 110.03 54936.78 88888.00 2012-06-07 19:45:25.500 159 12534.45 110.00 54936.78 88888.00 2012-06-07 19:45:25.625 159 12534.48 110.00 54936.78 88888.00 2012-06-07 19:45:25.750 159 12534.45 110.05 54936.75 88888.00 2012-06-07 19:45:25.875 159 12534.40 110.05 54936.78 88888.00 2012-06-07 19:45:26.000 159 12534.35 110.03 54936.78 88888.00 2012-06-07 19:45:26.125 159 12534.30 110.05 54936.78 88888.00 2012-06-07 19:45:26.250 159 12534.27 110.05 54936.72 88888.00 2012-06-07 19:45:26.375 159 12534.35 110.03 54936.72 88888.00 2012-06-07 19:45:26.500 159 12534.40 110.05 54936.72 88888.00 2012-06-07 19:45:26.625 159 12534.35 110.03 54936.75 88888.00 2012-06-07 19:45:26.750 159 12534.33 110.05 54936.75 88888.00 2012-06-07 19:45:26.875 159 12534.35 110.03 54936.75 88888.00 2012-06-07 19:45:27.000 159 12534.35 110.05 54936.75 88888.00 2012-06-07 19:45:27.125 159 12534.40 110.10 54936.78 88888.00 2012-06-07 19:45:27.250 159 12534.38 110.08 54936.80 88888.00 2012-06-07 19:45:27.375 159 12534.38 110.05 54936.78 88888.00 2012-06-07 19:45:27.500 159 12534.40 110.05 54936.78 88888.00 2012-06-07 19:45:27.625 159 12534.38 110.05 54936.78 88888.00 2012-06-07 19:45:27.750 159 12534.30 110.03 54936.82 88888.00 2012-06-07 19:45:27.875 159 12534.25 110.05 54936.85 88888.00 2012-06-07 19:45:28.000 159 12534.30 110.03 54936.85 88888.00 2012-06-07 19:45:28.125 159 12534.33 110.03 54936.85 88888.00 2012-06-07 19:45:28.250 159 12534.25 110.03 54936.82 88888.00 2012-06-07 19:45:28.375 159 12534.23 110.03 54936.82 88888.00 2012-06-07 19:45:28.500 159 12534.20 110.03 54936.82 88888.00 2012-06-07 19:45:28.625 159 12534.17 110.05 54936.82 88888.00 2012-06-07 19:45:28.750 159 12534.15 110.00 54936.82 88888.00 2012-06-07 19:45:28.875 159 12534.17 110.03 54936.82 88888.00 2012-06-07 19:45:29.000 159 12534.20 110.03 54936.82 88888.00 2012-06-07 19:45:29.125 159 12534.23 110.03 54936.82 88888.00 2012-06-07 19:45:29.250 159 12534.23 110.00 54936.82 88888.00 2012-06-07 19:45:29.375 159 12534.20 110.00 54936.82 88888.00 2012-06-07 19:45:29.500 159 12534.10 110.03 54936.82 88888.00 2012-06-07 19:45:29.625 159 12534.10 110.03 54936.80 88888.00 2012-06-07 19:45:29.750 159 12534.05 110.00 54936.80 88888.00 2012-06-07 19:45:29.875 159 12534.02 110.03 54936.82 88888.00 2012-06-07 19:45:30.000 159 12534.08 110.05 54936.82 88888.00 2012-06-07 19:45:30.125 159 12534.12 110.05 54936.85 88888.00 2012-06-07 19:45:30.250 159 12534.08 110.00 54936.85 88888.00 2012-06-07 19:45:30.375 159 12534.05 110.03 54936.85 88888.00 2012-06-07 19:45:30.500 159 12534.10 110.00 54936.88 88888.00 2012-06-07 19:45:30.625 159 12534.15 110.00 54936.88 88888.00 2012-06-07 19:45:30.750 159 12534.15 110.00 54936.85 88888.00 2012-06-07 19:45:30.875 159 12534.12 110.00 54936.85 88888.00 2012-06-07 19:45:31.000 159 12534.10 109.97 54936.85 88888.00 2012-06-07 19:45:31.125 159 12534.12 110.00 54936.88 88888.00 2012-06-07 19:45:31.250 159 12534.08 110.00 54936.90 88888.00 2012-06-07 19:45:31.375 159 12534.08 109.97 54936.90 88888.00 2012-06-07 19:45:31.500 159 12534.05 109.97 54936.88 88888.00 2012-06-07 19:45:31.625 159 12534.00 109.95 54936.90 88888.00 2012-06-07 19:45:31.750 159 12533.98 110.00 54936.90 88888.00 2012-06-07 19:45:31.875 159 12534.00 109.97 54936.90 88888.00 2012-06-07 19:45:32.000 159 12534.08 109.97 54936.90 88888.00 2012-06-07 19:45:32.125 159 12534.05 109.97 54936.90 88888.00 2012-06-07 19:45:32.250 159 12534.02 109.97 54936.93 88888.00 2012-06-07 19:45:32.375 159 12534.08 110.00 54936.90 88888.00 2012-06-07 19:45:32.500 159 12534.00 109.95 54936.88 88888.00 2012-06-07 19:45:32.625 159 12534.00 109.92 54936.90 88888.00 2012-06-07 19:45:32.750 159 12533.95 109.92 54936.90 88888.00 2012-06-07 19:45:32.875 159 12533.95 109.95 54936.93 88888.00 2012-06-07 19:45:33.000 159 12533.98 109.95 54936.93 88888.00 2012-06-07 19:45:33.125 159 12534.00 109.95 54936.93 88888.00 2012-06-07 19:45:33.250 159 12533.98 109.95 54936.93 88888.00 2012-06-07 19:45:33.375 159 12534.02 109.90 54936.93 88888.00 2012-06-07 19:45:33.500 159 12534.05 109.90 54936.93 88888.00 2012-06-07 19:45:33.625 159 12533.98 109.88 54936.93 88888.00 2012-06-07 19:45:33.750 159 12533.92 109.85 54936.93 88888.00 2012-06-07 19:45:33.875 159 12533.95 109.88 54936.93 88888.00 2012-06-07 19:45:34.000 159 12533.95 109.88 54936.95 88888.00 2012-06-07 19:45:34.125 159 12534.02 109.90 54937.03 88888.00 2012-06-07 19:45:34.250 159 12534.00 109.88 54937.00 88888.00 2012-06-07 19:45:34.375 159 12534.02 109.88 54936.95 88888.00 2012-06-07 19:45:34.500 159 12534.00 109.88 54936.95 88888.00 2012-06-07 19:45:34.625 159 12533.95 109.90 54936.95 88888.00 2012-06-07 19:45:34.750 159 12533.92 109.88 54936.97 88888.00 2012-06-07 19:45:34.875 159 12533.90 109.85 54936.97 88888.00 2012-06-07 19:45:35.000 159 12533.95 109.85 54936.97 88888.00 2012-06-07 19:45:35.125 159 12533.95 109.88 54936.97 88888.00 2012-06-07 19:45:35.250 159 12533.90 109.85 54936.97 88888.00 2012-06-07 19:45:35.375 159 12533.90 109.83 54936.97 88888.00 2012-06-07 19:45:35.500 159 12533.90 109.83 54936.97 88888.00 2012-06-07 19:45:35.625 159 12533.85 109.80 54937.00 88888.00 2012-06-07 19:45:35.750 159 12533.83 109.80 54936.95 88888.00 2012-06-07 19:45:35.875 159 12533.80 109.78 54936.95 88888.00 2012-06-07 19:45:36.000 159 12533.83 109.75 54936.97 88888.00 2012-06-07 19:45:36.125 159 12533.88 109.78 54937.00 88888.00 2012-06-07 19:45:36.250 159 12533.83 109.78 54937.03 88888.00 2012-06-07 19:45:36.375 159 12533.85 109.78 54937.03 88888.00 2012-06-07 19:45:36.500 159 12533.85 109.78 54936.97 88888.00 2012-06-07 19:45:36.625 159 12533.83 109.75 54936.97 88888.00 2012-06-07 19:45:36.750 159 12533.80 109.75 54936.97 88888.00 2012-06-07 19:45:36.875 159 12533.73 109.75 54936.95 88888.00 2012-06-07 19:45:37.000 159 12533.73 109.72 54937.00 88888.00 2012-06-07 19:45:37.125 159 12533.75 109.72 54937.03 88888.00 2012-06-07 19:45:37.250 159 12533.73 109.72 54937.03 88888.00 2012-06-07 19:45:37.375 159 12533.73 109.72 54937.05 88888.00 2012-06-07 19:45:37.500 159 12533.73 109.72 54937.03 88888.00 2012-06-07 19:45:37.625 159 12533.75 109.67 54937.03 88888.00 2012-06-07 19:45:37.750 159 12533.67 109.67 54937.03 88888.00 2012-06-07 19:45:37.875 159 12533.65 109.67 54937.03 88888.00 2012-06-07 19:45:38.000 159 12533.67 109.67 54937.03 88888.00 2012-06-07 19:45:38.125 159 12533.70 109.67 54937.05 88888.00 2012-06-07 19:45:38.250 159 12533.73 109.67 54937.05 88888.00 2012-06-07 19:45:38.375 159 12533.67 109.65 54937.00 88888.00 2012-06-07 19:45:38.500 159 12533.67 109.65 54937.00 88888.00 2012-06-07 19:45:38.625 159 12533.62 109.62 54937.00 88888.00 2012-06-07 19:45:38.750 159 12533.58 109.62 54937.00 88888.00 2012-06-07 19:45:38.875 159 12533.58 109.58 54937.03 88888.00 2012-06-07 19:45:39.000 159 12533.60 109.58 54937.03 88888.00 2012-06-07 19:45:39.125 159 12533.62 109.60 54937.07 88888.00 2012-06-07 19:45:39.250 159 12533.62 109.55 54937.10 88888.00 2012-06-07 19:45:39.375 159 12533.65 109.50 54937.10 88888.00 2012-06-07 19:45:39.500 159 12533.67 109.53 54937.05 88888.00 2012-06-07 19:45:39.625 159 12533.70 109.53 54937.12 88888.00 2012-06-07 19:45:39.750 159 12533.65 109.55 54937.15 88888.00 2012-06-07 19:45:39.875 159 12533.62 109.50 54937.15 88888.00 2012-06-07 19:45:40.000 159 12533.60 109.47 54937.12 88888.00 2012-06-07 19:45:40.125 159 12533.58 109.47 54937.12 88888.00 2012-06-07 19:45:40.250 159 12533.50 109.50 54937.10 88888.00 2012-06-07 19:45:40.375 159 12533.55 109.50 54937.12 88888.00 2012-06-07 19:45:40.500 159 12533.58 109.47 54937.12 88888.00 2012-06-07 19:45:40.625 159 12533.60 109.45 54937.15 88888.00 2012-06-07 19:45:40.750 159 12533.62 109.47 54937.12 88888.00 2012-06-07 19:45:40.875 159 12533.67 109.47 54937.18 88888.00 2012-06-07 19:45:41.000 159 12533.62 109.45 54937.18 88888.00 2012-06-07 19:45:41.125 159 12533.62 109.45 54937.12 88888.00 2012-06-07 19:45:41.250 159 12533.60 109.42 54937.15 88888.00 2012-06-07 19:45:41.375 159 12533.58 109.45 54937.12 88888.00 2012-06-07 19:45:41.500 159 12533.62 109.45 54937.10 88888.00 2012-06-07 19:45:41.625 159 12533.65 109.47 54937.10 88888.00 2012-06-07 19:45:41.750 159 12533.62 109.47 54937.18 88888.00 2012-06-07 19:45:41.875 159 12533.65 109.45 54937.18 88888.00 2012-06-07 19:45:42.000 159 12533.65 109.47 54937.15 88888.00 2012-06-07 19:45:42.125 159 12533.62 109.45 54937.15 88888.00 2012-06-07 19:45:42.250 159 12533.58 109.40 54937.18 88888.00 2012-06-07 19:45:42.375 159 12533.58 109.40 54937.15 88888.00 2012-06-07 19:45:42.500 159 12533.58 109.42 54937.15 88888.00 2012-06-07 19:45:42.625 159 12533.60 109.40 54937.18 88888.00 2012-06-07 19:45:42.750 159 12533.62 109.38 54937.15 88888.00 2012-06-07 19:45:42.875 159 12533.65 109.38 54937.12 88888.00 2012-06-07 19:45:43.000 159 12533.67 109.40 54937.12 88888.00 2012-06-07 19:45:43.125 159 12533.62 109.38 54937.12 88888.00 2012-06-07 19:45:43.250 159 12533.60 109.35 54937.15 88888.00 2012-06-07 19:45:43.375 159 12533.67 109.33 54937.15 88888.00 2012-06-07 19:45:43.500 159 12533.62 109.35 54937.18 88888.00 2012-06-07 19:45:43.625 159 12533.62 109.35 54937.18 88888.00 2012-06-07 19:45:43.750 159 12533.65 109.35 54937.18 88888.00 2012-06-07 19:45:43.875 159 12533.70 109.40 54937.18 88888.00 2012-06-07 19:45:44.000 159 12533.73 109.40 54937.18 88888.00 2012-06-07 19:45:44.125 159 12533.62 109.38 54937.15 88888.00 2012-06-07 19:45:44.250 159 12533.58 109.33 54937.15 88888.00 2012-06-07 19:45:44.375 159 12533.60 109.30 54937.18 88888.00 2012-06-07 19:45:44.500 159 12533.58 109.30 54937.18 88888.00 2012-06-07 19:45:44.625 159 12533.60 109.28 54937.18 88888.00 2012-06-07 19:45:44.750 159 12533.65 109.33 54937.18 88888.00 2012-06-07 19:45:44.875 159 12533.67 109.30 54937.18 88888.00 2012-06-07 19:45:45.000 159 12533.65 109.28 54937.12 88888.00 2012-06-07 19:45:45.125 159 12533.65 109.30 54937.18 88888.00 2012-06-07 19:45:45.250 159 12533.65 109.28 54937.20 88888.00 2012-06-07 19:45:45.375 159 12533.65 109.28 54937.20 88888.00 2012-06-07 19:45:45.500 159 12533.70 109.28 54937.20 88888.00 2012-06-07 19:45:45.625 159 12533.73 109.28 54937.18 88888.00 2012-06-07 19:45:45.750 159 12533.77 109.28 54937.18 88888.00 2012-06-07 19:45:45.875 159 12533.73 109.28 54937.20 88888.00 2012-06-07 19:45:46.000 159 12533.70 109.22 54937.20 88888.00 2012-06-07 19:45:46.125 159 12533.67 109.25 54937.20 88888.00 2012-06-07 19:45:46.250 159 12533.62 109.22 54937.20 88888.00 2012-06-07 19:45:46.375 159 12533.65 109.22 54937.20 88888.00 2012-06-07 19:45:46.500 159 12533.70 109.28 54937.22 88888.00 2012-06-07 19:45:46.625 159 12533.70 109.25 54937.25 88888.00 2012-06-07 19:45:46.750 159 12533.67 109.25 54937.22 88888.00 2012-06-07 19:45:46.875 159 12533.70 109.22 54937.25 88888.00 2012-06-07 19:45:47.000 159 12533.70 109.22 54937.20 88888.00 2012-06-07 19:45:47.125 159 12533.70 109.22 54937.22 88888.00 2012-06-07 19:45:47.250 159 12533.70 109.28 54937.22 88888.00 2012-06-07 19:45:47.375 159 12533.73 109.30 54937.22 88888.00 2012-06-07 19:45:47.500 159 12533.70 109.25 54937.18 88888.00 2012-06-07 19:45:47.625 159 12533.67 109.20 54937.18 88888.00 2012-06-07 19:45:47.750 159 12533.70 109.22 54937.20 88888.00 2012-06-07 19:45:47.875 159 12533.73 109.25 54937.22 88888.00 2012-06-07 19:45:48.000 159 12533.75 109.22 54937.20 88888.00 2012-06-07 19:45:48.125 159 12533.75 109.20 54937.20 88888.00 2012-06-07 19:45:48.250 159 12533.73 109.20 54937.18 88888.00 2012-06-07 19:45:48.375 159 12533.80 109.20 54937.18 88888.00 2012-06-07 19:45:48.500 159 12533.77 109.20 54937.20 88888.00 2012-06-07 19:45:48.625 159 12533.73 109.20 54937.20 88888.00 2012-06-07 19:45:48.750 159 12533.75 109.22 54937.20 88888.00 2012-06-07 19:45:48.875 159 12533.77 109.22 54937.18 88888.00 2012-06-07 19:45:49.000 159 12533.85 109.17 54937.18 88888.00 2012-06-07 19:45:49.125 159 12533.85 109.20 54937.20 88888.00 2012-06-07 19:45:49.250 159 12533.90 109.15 54937.20 88888.00 2012-06-07 19:45:49.375 159 12533.92 109.15 54937.18 88888.00 2012-06-07 19:45:49.500 159 12533.92 109.15 54937.18 88888.00 2012-06-07 19:45:49.625 159 12533.95 109.17 54937.20 88888.00 2012-06-07 19:45:49.750 159 12533.95 109.20 54937.22 88888.00 2012-06-07 19:45:49.875 159 12534.00 109.20 54937.22 88888.00 2012-06-07 19:45:50.000 159 12534.00 109.17 54937.22 88888.00 2012-06-07 19:45:50.125 159 12533.98 109.17 54937.22 88888.00 2012-06-07 19:45:50.250 159 12533.95 109.15 54937.22 88888.00 2012-06-07 19:45:50.375 159 12533.92 109.15 54937.20 88888.00 2012-06-07 19:45:50.500 159 12533.98 109.15 54937.18 88888.00 2012-06-07 19:45:50.625 159 12534.00 109.17 54937.22 88888.00 2012-06-07 19:45:50.750 159 12534.00 109.15 54937.22 88888.00 2012-06-07 19:45:50.875 159 12533.98 109.12 54937.20 88888.00 2012-06-07 19:45:51.000 159 12534.02 109.15 54937.20 88888.00 2012-06-07 19:45:51.125 159 12534.10 109.12 54937.22 88888.00 2012-06-07 19:45:51.250 159 12534.10 109.12 54937.22 88888.00 2012-06-07 19:45:51.375 159 12534.12 109.15 54937.25 88888.00 2012-06-07 19:45:51.500 159 12534.10 109.15 54937.25 88888.00 2012-06-07 19:45:51.625 159 12534.10 109.12 54937.25 88888.00 2012-06-07 19:45:51.750 159 12534.15 109.10 54937.25 88888.00 2012-06-07 19:45:51.875 159 12534.20 109.12 54937.25 88888.00 2012-06-07 19:45:52.000 159 12534.20 109.12 54937.22 88888.00 2012-06-07 19:45:52.125 159 12534.27 109.10 54937.25 88888.00 2012-06-07 19:45:52.250 159 12534.23 109.08 54937.25 88888.00 2012-06-07 19:45:52.375 159 12534.30 109.10 54937.22 88888.00 2012-06-07 19:45:52.500 159 12534.30 109.08 54937.22 88888.00 2012-06-07 19:45:52.625 159 12534.30 109.10 54937.25 88888.00 2012-06-07 19:45:52.750 159 12534.33 109.15 54937.25 88888.00 2012-06-07 19:45:52.875 159 12534.33 109.15 54937.25 88888.00 2012-06-07 19:45:53.000 159 12534.33 109.15 54937.20 88888.00 2012-06-07 19:45:53.125 159 12534.38 109.15 54937.22 88888.00 2012-06-07 19:45:53.250 159 12534.40 109.12 54937.20 88888.00 2012-06-07 19:45:53.375 159 12534.45 109.15 54937.20 88888.00 2012-06-07 19:45:53.500 159 12534.35 109.15 54937.20 88888.00 2012-06-07 19:45:53.625 159 12534.25 109.15 54937.22 88888.00 2012-06-07 19:45:53.750 159 12534.30 109.17 54937.18 88888.00 2012-06-07 19:45:53.875 159 12534.38 109.17 54937.15 88888.00 2012-06-07 19:45:54.000 159 12534.40 109.17 54937.15 88888.00 2012-06-07 19:45:54.125 159 12534.33 109.17 54937.18 88888.00 2012-06-07 19:45:54.250 159 12534.35 109.17 54937.22 88888.00 2012-06-07 19:45:54.375 159 12534.42 109.17 54937.20 88888.00 2012-06-07 19:45:54.500 159 12534.42 109.17 54937.18 88888.00 2012-06-07 19:45:54.625 159 12534.42 109.20 54937.15 88888.00 2012-06-07 19:45:54.750 159 12534.42 109.20 54937.18 88888.00 2012-06-07 19:45:54.875 159 12534.42 109.20 54937.20 88888.00 2012-06-07 19:45:55.000 159 12534.45 109.20 54937.20 88888.00 2012-06-07 19:45:55.125 159 12534.50 109.20 54937.20 88888.00 2012-06-07 19:45:55.250 159 12534.52 109.22 54937.22 88888.00 2012-06-07 19:45:55.375 159 12534.58 109.25 54937.20 88888.00 2012-06-07 19:45:55.500 159 12534.55 109.25 54937.20 88888.00 2012-06-07 19:45:55.625 159 12534.52 109.22 54937.18 88888.00 2012-06-07 19:45:55.750 159 12534.58 109.22 54937.20 88888.00 2012-06-07 19:45:55.875 159 12534.52 109.25 54937.20 88888.00 2012-06-07 19:45:56.000 159 12534.55 109.28 54937.20 88888.00 2012-06-07 19:45:56.125 159 12534.60 109.25 54937.20 88888.00 2012-06-07 19:45:56.250 159 12534.52 109.20 54937.20 88888.00 2012-06-07 19:45:56.375 159 12534.52 109.22 54937.20 88888.00 2012-06-07 19:45:56.500 159 12534.52 109.25 54937.20 88888.00 2012-06-07 19:45:56.625 159 12534.60 109.25 54937.22 88888.00 2012-06-07 19:45:56.750 159 12534.67 109.28 54937.22 88888.00 2012-06-07 19:45:56.875 159 12534.65 109.28 54937.20 88888.00 2012-06-07 19:45:57.000 159 12534.60 109.28 54937.20 88888.00 2012-06-07 19:45:57.125 159 12534.60 109.28 54937.22 88888.00 2012-06-07 19:45:57.250 159 12534.62 109.28 54937.22 88888.00 2012-06-07 19:45:57.375 159 12534.67 109.28 54937.20 88888.00 2012-06-07 19:45:57.500 159 12534.75 109.30 54937.22 88888.00 2012-06-07 19:45:57.625 159 12534.75 109.30 54937.22 88888.00 2012-06-07 19:45:57.750 159 12534.75 109.30 54937.20 88888.00 2012-06-07 19:45:57.875 159 12534.73 109.30 54937.20 88888.00 2012-06-07 19:45:58.000 159 12534.75 109.25 54937.22 88888.00 2012-06-07 19:45:58.125 159 12534.77 109.28 54937.22 88888.00 2012-06-07 19:45:58.250 159 12534.77 109.30 54937.22 88888.00 2012-06-07 19:45:58.375 159 12534.83 109.33 54937.22 88888.00 2012-06-07 19:45:58.500 159 12534.85 109.30 54937.20 88888.00 2012-06-07 19:45:58.625 159 12534.85 109.30 54937.22 88888.00 2012-06-07 19:45:58.750 159 12534.88 109.28 54937.25 88888.00 2012-06-07 19:45:58.875 159 12534.90 109.30 54937.22 88888.00 2012-06-07 19:45:59.000 159 12534.88 109.33 54937.22 88888.00 2012-06-07 19:45:59.125 159 12534.83 109.35 54937.22 88888.00 2012-06-07 19:45:59.250 159 12534.77 109.33 54937.18 88888.00 2012-06-07 19:45:59.375 159 12534.85 109.35 54937.22 88888.00 2012-06-07 19:45:59.500 159 12534.90 109.40 54937.20 88888.00 2012-06-07 19:45:59.625 159 12534.90 109.40 54937.22 88888.00 2012-06-07 19:45:59.750 159 12534.95 109.40 54937.20 88888.00 2012-06-07 19:45:59.875 159 12534.92 109.38 54937.15 88888.00 2012-06-07 19:46:00.000 159 12534.90 109.40 54937.18 88888.00 2012-06-07 19:46:00.125 159 12534.98 109.40 54937.22 88888.00 2012-06-07 19:46:00.250 159 12534.98 109.45 54937.22 88888.00 2012-06-07 19:46:00.375 159 12535.02 109.47 54937.20 88888.00 2012-06-07 19:46:00.500 159 12535.08 109.42 54937.20 88888.00 2012-06-07 19:46:00.625 159 12535.02 109.42 54937.18 88888.00 2012-06-07 19:46:00.750 159 12535.02 109.45 54937.15 88888.00 2012-06-07 19:46:00.875 159 12535.08 109.45 54937.18 88888.00 2012-06-07 19:46:01.000 159 12535.10 109.47 54937.18 88888.00 2012-06-07 19:46:01.125 159 12535.15 109.47 54937.18 88888.00 2012-06-07 19:46:01.250 159 12535.10 109.45 54937.15 88888.00 2012-06-07 19:46:01.375 159 12535.12 109.47 54937.18 88888.00 2012-06-07 19:46:01.500 159 12535.12 109.47 54937.15 88888.00 2012-06-07 19:46:01.625 159 12535.10 109.47 54937.18 88888.00 2012-06-07 19:46:01.750 159 12535.10 109.45 54937.18 88888.00 2012-06-07 19:46:01.875 159 12535.12 109.50 54937.20 88888.00 2012-06-07 19:46:02.000 159 12535.17 109.50 54937.20 88888.00 2012-06-07 19:46:02.125 159 12535.17 109.50 54937.18 88888.00 2012-06-07 19:46:02.250 159 12535.17 109.50 54937.20 88888.00 2012-06-07 19:46:02.375 159 12535.25 109.58 54937.20 88888.00 2012-06-07 19:46:02.500 159 12535.35 109.55 54937.18 88888.00 2012-06-07 19:46:02.625 159 12535.38 109.53 54937.15 88888.00 2012-06-07 19:46:02.750 159 12535.33 109.53 54937.18 88888.00 2012-06-07 19:46:02.875 159 12535.30 109.58 54937.18 88888.00 2012-06-07 19:46:03.000 159 12535.33 109.58 54937.18 88888.00 2012-06-07 19:46:03.125 159 12535.38 109.55 54937.20 88888.00 2012-06-07 19:46:03.250 159 12535.35 109.50 54937.20 88888.00 2012-06-07 19:46:03.375 159 12535.35 109.55 54937.20 88888.00 2012-06-07 19:46:03.500 159 12535.38 109.58 54937.18 88888.00 2012-06-07 19:46:03.625 159 12535.38 109.58 54937.18 88888.00 2012-06-07 19:46:03.750 159 12535.45 109.58 54937.22 88888.00 2012-06-07 19:46:03.875 159 12535.45 109.58 54937.20 88888.00 2012-06-07 19:46:04.000 159 12535.42 109.55 54937.15 88888.00 2012-06-07 19:46:04.125 159 12535.50 109.55 54937.12 88888.00 2012-06-07 19:46:04.250 159 12535.55 109.58 54937.15 88888.00 2012-06-07 19:46:04.375 159 12535.52 109.60 54937.18 88888.00 2012-06-07 19:46:04.500 159 12535.50 109.58 54937.18 88888.00 2012-06-07 19:46:04.625 159 12535.48 109.60 54937.15 88888.00 2012-06-07 19:46:04.750 159 12535.48 109.60 54937.18 88888.00 2012-06-07 19:46:04.875 159 12535.48 109.60 54937.18 88888.00 2012-06-07 19:46:05.000 159 12535.52 109.62 54937.18 88888.00 2012-06-07 19:46:05.125 159 12535.58 109.62 54937.15 88888.00 2012-06-07 19:46:05.250 159 12535.52 109.62 54937.15 88888.00 2012-06-07 19:46:05.375 159 12535.52 109.62 54937.12 88888.00 2012-06-07 19:46:05.500 159 12535.60 109.67 54937.15 88888.00 2012-06-07 19:46:05.625 159 12535.67 109.70 54937.12 88888.00 2012-06-07 19:46:05.750 159 12535.67 109.67 54937.15 88888.00 2012-06-07 19:46:05.875 159 12535.67 109.67 54937.15 88888.00 2012-06-07 19:46:06.000 159 12535.70 109.70 54937.15 88888.00 2012-06-07 19:46:06.125 159 12535.73 109.67 54937.18 88888.00 2012-06-07 19:46:06.250 159 12535.65 109.67 54937.18 88888.00 2012-06-07 19:46:06.375 159 12535.67 109.72 54937.18 88888.00 2012-06-07 19:46:06.500 159 12535.75 109.78 54937.15 88888.00 2012-06-07 19:46:06.625 159 12535.80 109.78 54937.15 88888.00 2012-06-07 19:46:06.750 159 12535.83 109.75 54937.15 88888.00 2012-06-07 19:46:06.875 159 12535.80 109.78 54937.15 88888.00 2012-06-07 19:46:07.000 159 12535.83 109.75 54937.10 88888.00 2012-06-07 19:46:07.125 159 12535.85 109.75 54937.12 88888.00 2012-06-07 19:46:07.250 159 12535.83 109.75 54937.15 88888.00 2012-06-07 19:46:07.375 159 12535.92 109.78 54937.15 88888.00 2012-06-07 19:46:07.500 159 12535.98 109.78 54937.12 88888.00 2012-06-07 19:46:07.625 159 12535.92 109.78 54937.12 88888.00 2012-06-07 19:46:07.750 159 12535.90 109.80 54937.15 88888.00 2012-06-07 19:46:07.875 159 12535.90 109.78 54937.15 88888.00 2012-06-07 19:46:08.000 159 12535.92 109.80 54937.15 88888.00 2012-06-07 19:46:08.125 159 12536.00 109.78 54937.18 88888.00 2012-06-07 19:46:08.250 159 12536.05 109.78 54937.15 88888.00 2012-06-07 19:46:08.375 159 12536.05 109.75 54937.12 88888.00 2012-06-07 19:46:08.500 159 12536.00 109.78 54937.18 88888.00 2012-06-07 19:46:08.625 159 12535.98 109.80 54937.15 88888.00 2012-06-07 19:46:08.750 159 12535.98 109.83 54937.15 88888.00 2012-06-07 19:46:08.875 159 12536.02 109.83 54937.12 88888.00 2012-06-07 19:46:09.000 159 12536.10 109.88 54937.15 88888.00 2012-06-07 19:46:09.125 159 12536.08 109.88 54937.18 88888.00 2012-06-07 19:46:09.250 159 12536.00 109.85 54937.18 88888.00 2012-06-07 19:46:09.375 159 12535.92 109.85 54937.15 88888.00 2012-06-07 19:46:09.500 159 12535.98 109.83 54937.18 88888.00 2012-06-07 19:46:09.625 159 12536.08 109.85 54937.20 88888.00 2012-06-07 19:46:09.750 159 12536.15 109.83 54937.18 88888.00 2012-06-07 19:46:09.875 159 12536.10 109.83 54937.18 88888.00 2012-06-07 19:46:10.000 159 12536.12 109.85 54937.18 88888.00 2012-06-07 19:46:10.125 159 12536.15 109.85 54937.18 88888.00 2012-06-07 19:46:10.250 159 12536.20 109.83 54937.20 88888.00 2012-06-07 19:46:10.375 159 12536.25 109.85 54937.20 88888.00 2012-06-07 19:46:10.500 159 12536.25 109.85 54937.20 88888.00 2012-06-07 19:46:10.625 159 12536.30 109.90 54937.20 88888.00 2012-06-07 19:46:10.750 159 12536.27 109.90 54937.18 88888.00 2012-06-07 19:46:10.875 159 12536.33 109.88 54937.22 88888.00 2012-06-07 19:46:11.000 159 12536.40 109.90 54937.15 88888.00 2012-06-07 19:46:11.125 159 12536.38 109.90 54937.15 88888.00 2012-06-07 19:46:11.250 159 12536.33 109.92 54937.18 88888.00 2012-06-07 19:46:11.375 159 12536.33 109.92 54937.15 88888.00 2012-06-07 19:46:11.500 159 12536.27 109.92 54937.15 88888.00 2012-06-07 19:46:11.625 159 12536.33 109.92 54937.12 88888.00 2012-06-07 19:46:11.750 159 12536.38 109.92 54937.15 88888.00 2012-06-07 19:46:11.875 159 12536.33 109.95 54937.18 88888.00 2012-06-07 19:46:12.000 159 12536.38 109.95 54937.18 88888.00 2012-06-07 19:46:12.125 159 12536.42 109.97 54937.18 88888.00 2012-06-07 19:46:12.250 159 12536.40 109.95 54937.15 88888.00 2012-06-07 19:46:12.375 159 12536.42 109.95 54937.12 88888.00 2012-06-07 19:46:12.500 159 12536.38 109.95 54937.12 88888.00 2012-06-07 19:46:12.625 159 12536.33 109.95 54937.10 88888.00 2012-06-07 19:46:12.750 159 12536.38 109.95 54937.10 88888.00 2012-06-07 19:46:12.875 159 12536.45 110.00 54937.15 88888.00 2012-06-07 19:46:13.000 159 12536.48 110.03 54937.18 88888.00 2012-06-07 19:46:13.125 159 12536.48 110.00 54937.18 88888.00 2012-06-07 19:46:13.250 159 12536.48 109.97 54937.12 88888.00 2012-06-07 19:46:13.375 159 12536.50 110.00 54937.12 88888.00 2012-06-07 19:46:13.500 159 12536.50 110.00 54937.12 88888.00 2012-06-07 19:46:13.625 159 12536.52 110.00 54937.18 88888.00 2012-06-07 19:46:13.750 159 12536.52 110.00 54937.18 88888.00 2012-06-07 19:46:13.875 159 12536.48 110.03 54937.18 88888.00 2012-06-07 19:46:14.000 159 12536.48 110.03 54937.18 88888.00 2012-06-07 19:46:14.125 159 12536.50 110.03 54937.15 88888.00 2012-06-07 19:46:14.250 159 12536.48 110.00 54937.15 88888.00 2012-06-07 19:46:14.375 159 12536.50 110.03 54937.15 88888.00 2012-06-07 19:46:14.500 159 12536.52 110.00 54937.12 88888.00 2012-06-07 19:46:14.625 159 12536.58 110.03 54937.12 88888.00 2012-06-07 19:46:14.750 159 12536.60 110.03 54937.12 88888.00 2012-06-07 19:46:14.875 159 12536.55 110.03 54937.12 88888.00 2012-06-07 19:46:15.000 159 12536.60 110.03 54937.12 88888.00 2012-06-07 19:46:15.125 159 12536.60 110.00 54937.12 88888.00 2012-06-07 19:46:15.250 159 12536.60 110.03 54937.18 88888.00 2012-06-07 19:46:15.375 159 12536.70 110.03 54937.15 88888.00 2012-06-07 19:46:15.500 159 12536.73 110.03 54937.18 88888.00 2012-06-07 19:46:15.625 159 12536.77 110.00 54937.15 88888.00 2012-06-07 19:46:15.750 159 12536.75 110.03 54937.18 88888.00 2012-06-07 19:46:15.875 159 12536.67 110.03 54937.18 88888.00 2012-06-07 19:46:16.000 159 12536.65 110.03 54937.15 88888.00 2012-06-07 19:46:16.125 159 12536.62 110.03 54937.20 88888.00 2012-06-07 19:46:16.250 159 12536.62 110.03 54937.20 88888.00 2012-06-07 19:46:16.375 159 12536.70 110.05 54937.20 88888.00 2012-06-07 19:46:16.500 159 12536.73 110.08 54937.18 88888.00 2012-06-07 19:46:16.625 159 12536.70 110.08 54937.20 88888.00 2012-06-07 19:46:16.750 159 12536.73 110.10 54937.18 88888.00 2012-06-07 19:46:16.875 159 12536.75 110.05 54937.18 88888.00 2012-06-07 19:46:17.000 159 12536.75 110.05 54937.18 88888.00 2012-06-07 19:46:17.125 159 12536.75 110.05 54937.18 88888.00 2012-06-07 19:46:17.250 159 12536.73 110.05 54937.15 88888.00 2012-06-07 19:46:17.375 159 12536.75 110.08 54937.15 88888.00 2012-06-07 19:46:17.500 159 12536.75 110.10 54937.15 88888.00 2012-06-07 19:46:17.625 159 12536.77 110.12 54937.18 88888.00 2012-06-07 19:46:17.750 159 12536.77 110.17 54937.20 88888.00 2012-06-07 19:46:17.875 159 12536.77 110.17 54937.18 88888.00 2012-06-07 19:46:18.000 159 12536.80 110.15 54937.20 88888.00 2012-06-07 19:46:18.125 159 12536.80 110.10 54937.20 88888.00 2012-06-07 19:46:18.250 159 12536.70 110.10 54937.20 88888.00 2012-06-07 19:46:18.375 159 12536.77 110.12 54937.22 88888.00 2012-06-07 19:46:18.500 159 12536.77 110.12 54937.22 88888.00 2012-06-07 19:46:18.625 159 12536.73 110.12 54937.20 88888.00 2012-06-07 19:46:18.750 159 12536.70 110.12 54937.18 88888.00 2012-06-07 19:46:18.875 159 12536.70 110.12 54937.15 88888.00 2012-06-07 19:46:19.000 159 12536.75 110.15 54937.18 88888.00 2012-06-07 19:46:19.125 159 12536.77 110.15 54937.22 88888.00 2012-06-07 19:46:19.250 159 12536.73 110.17 54937.18 88888.00 2012-06-07 19:46:19.375 159 12536.70 110.15 54937.20 88888.00 2012-06-07 19:46:19.500 159 12536.75 110.15 54937.18 88888.00 2012-06-07 19:46:19.625 159 12536.77 110.10 54937.18 88888.00 2012-06-07 19:46:19.750 159 12536.67 110.08 54937.20 88888.00 2012-06-07 19:46:19.875 159 12536.62 110.05 54937.20 88888.00 2012-06-07 19:46:20.000 159 12536.65 110.08 54937.18 88888.00 2012-06-07 19:46:20.125 159 12536.70 110.10 54937.18 88888.00 2012-06-07 19:46:20.250 159 12536.67 110.08 54937.20 88888.00 2012-06-07 19:46:20.375 159 12536.70 110.08 54937.20 88888.00 2012-06-07 19:46:20.500 159 12536.67 110.05 54937.22 88888.00 2012-06-07 19:46:20.625 159 12536.67 110.08 54937.25 88888.00 2012-06-07 19:46:20.750 159 12536.73 110.12 54937.28 88888.00 2012-06-07 19:46:20.875 159 12536.75 110.10 54937.22 88888.00 2012-06-07 19:46:21.000 159 12536.75 110.10 54937.22 88888.00 2012-06-07 19:46:21.125 159 12536.70 110.12 54937.28 88888.00 2012-06-07 19:46:21.250 159 12536.70 110.05 54937.25 88888.00 2012-06-07 19:46:21.375 159 12536.75 110.03 54937.25 88888.00 2012-06-07 19:46:21.500 159 12536.70 110.05 54937.25 88888.00 2012-06-07 19:46:21.625 159 12536.62 110.08 54937.25 88888.00 2012-06-07 19:46:21.750 159 12536.60 110.08 54937.28 88888.00 2012-06-07 19:46:21.875 159 12536.55 110.05 54937.25 88888.00 2012-06-07 19:46:22.000 159 12536.55 110.05 54937.25 88888.00 2012-06-07 19:46:22.125 159 12536.65 110.05 54937.28 88888.00 2012-06-07 19:46:22.250 159 12536.67 110.05 54937.28 88888.00 2012-06-07 19:46:22.375 159 12536.62 110.05 54937.28 88888.00 2012-06-07 19:46:22.500 159 12536.58 110.03 54937.28 88888.00 2012-06-07 19:46:22.625 159 12536.58 110.03 54937.30 88888.00 2012-06-07 19:46:22.750 159 12536.58 110.03 54937.28 88888.00 2012-06-07 19:46:22.875 159 12536.58 110.03 54937.30 88888.00 2012-06-07 19:46:23.000 159 12536.60 110.03 54937.28 88888.00 2012-06-07 19:46:23.125 159 12536.58 110.05 54937.28 88888.00 2012-06-07 19:46:23.250 159 12536.50 110.03 54937.25 88888.00 2012-06-07 19:46:23.375 159 12536.50 110.03 54937.28 88888.00 2012-06-07 19:46:23.500 159 12536.52 110.00 54937.28 88888.00 2012-06-07 19:46:23.625 159 12536.52 110.00 54937.28 88888.00 2012-06-07 19:46:23.750 159 12536.50 110.00 54937.28 88888.00 2012-06-07 19:46:23.875 159 12536.52 110.03 54937.30 88888.00 2012-06-07 19:46:24.000 159 12536.48 110.03 54937.30 88888.00 2012-06-07 19:46:24.125 159 12536.45 110.03 54937.32 88888.00 2012-06-07 19:46:24.250 159 12536.48 109.97 54937.32 88888.00 2012-06-07 19:46:24.375 159 12536.42 109.97 54937.32 88888.00 2012-06-07 19:46:24.500 159 12536.48 110.00 54937.32 88888.00 2012-06-07 19:46:24.625 159 12536.52 110.03 54937.32 88888.00 2012-06-07 19:46:24.750 159 12536.48 109.97 54937.32 88888.00 2012-06-07 19:46:24.875 159 12536.48 109.97 54937.32 88888.00 2012-06-07 19:46:25.000 159 12536.48 109.97 54937.35 88888.00 2012-06-07 19:46:25.125 159 12536.50 109.95 54937.32 88888.00 2012-06-07 19:46:25.250 159 12536.52 109.95 54937.32 88888.00 2012-06-07 19:46:25.375 159 12536.50 109.95 54937.35 88888.00 2012-06-07 19:46:25.500 159 12536.45 109.95 54937.32 88888.00 2012-06-07 19:46:25.625 159 12536.50 109.95 54937.32 88888.00 2012-06-07 19:46:25.750 159 12536.50 109.97 54937.38 88888.00 2012-06-07 19:46:25.875 159 12536.50 109.95 54937.35 88888.00 2012-06-07 19:46:26.000 159 12536.50 109.97 54937.32 88888.00 2012-06-07 19:46:26.125 159 12536.45 109.95 54937.32 88888.00 2012-06-07 19:46:26.250 159 12536.38 109.97 54937.35 88888.00 2012-06-07 19:46:26.375 159 12536.45 109.97 54937.32 88888.00 2012-06-07 19:46:26.500 159 12536.42 109.95 54937.35 88888.00 2012-06-07 19:46:26.625 159 12536.42 109.97 54937.35 88888.00 2012-06-07 19:46:26.750 159 12536.38 109.97 54937.32 88888.00 2012-06-07 19:46:26.875 159 12536.30 109.97 54937.38 88888.00 2012-06-07 19:46:27.000 159 12536.27 109.95 54937.35 88888.00 2012-06-07 19:46:27.125 159 12536.38 109.95 54937.35 88888.00 2012-06-07 19:46:27.250 159 12536.40 109.92 54937.32 88888.00 2012-06-07 19:46:27.375 159 12536.42 109.88 54937.35 88888.00 2012-06-07 19:46:27.500 159 12536.38 109.88 54937.38 88888.00 2012-06-07 19:46:27.625 159 12536.30 109.85 54937.38 88888.00 2012-06-07 19:46:27.750 159 12536.25 109.85 54937.40 88888.00 2012-06-07 19:46:27.875 159 12536.30 109.88 54937.40 88888.00 2012-06-07 19:46:28.000 159 12536.40 109.85 54937.40 88888.00 2012-06-07 19:46:28.125 159 12536.40 109.88 54937.40 88888.00 2012-06-07 19:46:28.250 159 12536.27 109.83 54937.38 88888.00 2012-06-07 19:46:28.375 159 12536.25 109.80 54937.38 88888.00 2012-06-07 19:46:28.500 159 12536.35 109.83 54937.43 88888.00 2012-06-07 19:46:28.625 159 12536.42 109.80 54937.43 88888.00 2012-06-07 19:46:28.750 159 12536.40 109.80 54937.43 88888.00 2012-06-07 19:46:28.875 159 12536.33 109.78 54937.45 88888.00 2012-06-07 19:46:29.000 159 12536.30 109.75 54937.45 88888.00 2012-06-07 19:46:29.125 159 12536.35 109.75 54937.43 88888.00 2012-06-07 19:46:29.250 159 12536.33 109.72 54937.43 88888.00 2012-06-07 19:46:29.375 159 12536.30 109.72 54937.40 88888.00 2012-06-07 19:46:29.500 159 12536.20 109.72 54937.43 88888.00 2012-06-07 19:46:29.625 159 12536.20 109.72 54937.40 88888.00 2012-06-07 19:46:29.750 159 12536.23 109.75 54937.45 88888.00 2012-06-07 19:46:29.875 159 12536.23 109.72 54937.45 88888.00 2012-06-07 19:46:30.000 159 12536.27 109.75 54937.45 88888.00 2012-06-07 19:46:30.125 159 12536.25 109.72 54937.43 88888.00 2012-06-07 19:46:30.250 159 12536.17 109.67 54937.47 88888.00 2012-06-07 19:46:30.375 159 12536.17 109.70 54937.47 88888.00 2012-06-07 19:46:30.500 159 12536.17 109.67 54937.45 88888.00 2012-06-07 19:46:30.625 159 12536.12 109.70 54937.45 88888.00 2012-06-07 19:46:30.750 159 12536.12 109.65 54937.47 88888.00 2012-06-07 19:46:30.875 159 12536.15 109.60 54937.47 88888.00 2012-06-07 19:46:31.000 159 12536.12 109.62 54937.47 88888.00 2012-06-07 19:46:31.125 159 12536.12 109.65 54937.47 88888.00 2012-06-07 19:46:31.250 159 12536.10 109.60 54937.53 88888.00 2012-06-07 19:46:31.375 159 12536.10 109.60 54937.53 88888.00 2012-06-07 19:46:31.500 159 12536.05 109.62 54937.50 88888.00 2012-06-07 19:46:31.625 159 12536.00 109.65 54937.53 88888.00 2012-06-07 19:46:31.750 159 12536.00 109.65 54937.50 88888.00 2012-06-07 19:46:31.875 159 12536.00 109.62 54937.53 88888.00 2012-06-07 19:46:32.000 159 12535.98 109.62 54937.50 88888.00 2012-06-07 19:46:32.125 159 12535.98 109.58 54937.50 88888.00 2012-06-07 19:46:32.250 159 12535.95 109.58 54937.53 88888.00 2012-06-07 19:46:32.375 159 12535.98 109.60 54937.55 88888.00 2012-06-07 19:46:32.500 159 12535.92 109.60 54937.50 88888.00 2012-06-07 19:46:32.625 159 12535.92 109.58 54937.53 88888.00 2012-06-07 19:46:32.750 159 12535.98 109.55 54937.50 88888.00 2012-06-07 19:46:32.875 159 12535.98 109.55 54937.55 88888.00 2012-06-07 19:46:33.000 159 12535.92 109.53 54937.53 88888.00 2012-06-07 19:46:33.125 159 12535.92 109.53 54937.60 88888.00 2012-06-07 19:46:33.250 159 12536.00 109.55 54937.60 88888.00 2012-06-07 19:46:33.375 159 12536.00 109.55 54937.60 88888.00 2012-06-07 19:46:33.500 159 12535.92 109.55 54937.60 88888.00 2012-06-07 19:46:33.625 159 12535.90 109.53 54937.60 88888.00 2012-06-07 19:46:33.750 159 12535.90 109.53 54937.62 88888.00 2012-06-07 19:46:33.875 159 12535.85 109.50 54937.57 88888.00 2012-06-07 19:46:34.000 159 12535.88 109.47 54937.57 88888.00 2012-06-07 19:46:34.125 159 12535.90 109.50 54937.62 88888.00 2012-06-07 19:46:34.250 159 12535.88 109.47 54937.65 88888.00 2012-06-07 19:46:34.375 159 12535.92 109.50 54937.62 88888.00 2012-06-07 19:46:34.500 159 12535.90 109.45 54937.62 88888.00 2012-06-07 19:46:34.625 159 12535.90 109.45 54937.62 88888.00 2012-06-07 19:46:34.750 159 12535.83 109.47 54937.62 88888.00 2012-06-07 19:46:34.875 159 12535.83 109.47 54937.62 88888.00 2012-06-07 19:46:35.000 159 12535.83 109.42 54937.60 88888.00 2012-06-07 19:46:35.125 159 12535.77 109.35 54937.62 88888.00 2012-06-07 19:46:35.250 159 12535.73 109.40 54937.62 88888.00 2012-06-07 19:46:35.375 159 12535.75 109.45 54937.62 88888.00 2012-06-07 19:46:35.500 159 12535.75 109.45 54937.62 88888.00 2012-06-07 19:46:35.625 159 12535.77 109.45 54937.62 88888.00 2012-06-07 19:46:35.750 159 12535.73 109.47 54937.62 88888.00 2012-06-07 19:46:35.875 159 12535.70 109.45 54937.62 88888.00 2012-06-07 19:46:36.000 159 12535.75 109.45 54937.62 88888.00 2012-06-07 19:46:36.125 159 12535.83 109.45 54937.65 88888.00 2012-06-07 19:46:36.250 159 12535.77 109.45 54937.62 88888.00 2012-06-07 19:46:36.375 159 12535.67 109.42 54937.62 88888.00 2012-06-07 19:46:36.500 159 12535.65 109.42 54937.65 88888.00 2012-06-07 19:46:36.625 159 12535.67 109.42 54937.65 88888.00 2012-06-07 19:46:36.750 159 12535.70 109.42 54937.65 88888.00 2012-06-07 19:46:36.875 159 12535.75 109.42 54937.68 88888.00 2012-06-07 19:46:37.000 159 12535.70 109.47 54937.68 88888.00 2012-06-07 19:46:37.125 159 12535.62 109.45 54937.65 88888.00 2012-06-07 19:46:37.250 159 12535.55 109.42 54937.65 88888.00 2012-06-07 19:46:37.375 159 12535.65 109.45 54937.68 88888.00 2012-06-07 19:46:37.500 159 12535.62 109.47 54937.70 88888.00 2012-06-07 19:46:37.625 159 12535.67 109.50 54937.70 88888.00 2012-06-07 19:46:37.750 159 12535.67 109.45 54937.70 88888.00 2012-06-07 19:46:37.875 159 12535.70 109.45 54937.68 88888.00 2012-06-07 19:46:38.000 159 12535.70 109.45 54937.68 88888.00 2012-06-07 19:46:38.125 159 12535.62 109.42 54937.70 88888.00 2012-06-07 19:46:38.250 159 12535.58 109.40 54937.68 88888.00 2012-06-07 19:46:38.375 159 12535.65 109.40 54937.70 88888.00 2012-06-07 19:46:38.500 159 12535.65 109.38 54937.68 88888.00 2012-06-07 19:46:38.625 159 12535.62 109.40 54937.70 88888.00 2012-06-07 19:46:38.750 159 12535.58 109.40 54937.68 88888.00 2012-06-07 19:46:38.875 159 12535.55 109.38 54937.68 88888.00 2012-06-07 19:46:39.000 159 12535.52 109.42 54937.70 88888.00 2012-06-07 19:46:39.125 159 12535.50 109.42 54937.72 88888.00 2012-06-07 19:46:39.250 159 12535.55 109.40 54937.70 88888.00 2012-06-07 19:46:39.375 159 12535.55 109.40 54937.70 88888.00 2012-06-07 19:46:39.500 159 12535.50 109.38 54937.70 88888.00 2012-06-07 19:46:39.625 159 12535.48 109.40 54937.72 88888.00 2012-06-07 19:46:39.750 159 12535.55 109.40 54937.75 88888.00 2012-06-07 19:46:39.875 159 12535.62 109.40 54937.75 88888.00 2012-06-07 19:46:40.000 159 12535.62 109.40 54937.75 88888.00 2012-06-07 19:46:40.125 159 12535.65 109.40 54937.75 88888.00 2012-06-07 19:46:40.250 159 12535.65 109.40 54937.72 88888.00 2012-06-07 19:46:40.375 159 12535.65 109.40 54937.70 88888.00 2012-06-07 19:46:40.500 159 12535.60 109.42 54937.75 88888.00 2012-06-07 19:46:40.625 159 12535.55 109.42 54937.75 88888.00 2012-06-07 19:46:40.750 159 12535.55 109.42 54937.72 88888.00 2012-06-07 19:46:40.875 159 12535.58 109.42 54937.70 88888.00 2012-06-07 19:46:41.000 159 12535.58 109.45 54937.70 88888.00 2012-06-07 19:46:41.125 159 12535.50 109.40 54937.68 88888.00 2012-06-07 19:46:41.250 159 12535.45 109.42 54937.70 88888.00 2012-06-07 19:46:41.375 159 12535.50 109.42 54937.70 88888.00 2012-06-07 19:46:41.500 159 12535.50 109.45 54937.70 88888.00 2012-06-07 19:46:41.625 159 12535.50 109.42 54937.72 88888.00 2012-06-07 19:46:41.750 159 12535.55 109.47 54937.72 88888.00 2012-06-07 19:46:41.875 159 12535.55 109.47 54937.72 88888.00 2012-06-07 19:46:42.000 159 12535.58 109.45 54937.72 88888.00 2012-06-07 19:46:42.125 159 12535.55 109.47 54937.75 88888.00 2012-06-07 19:46:42.250 159 12535.42 109.42 54937.75 88888.00 2012-06-07 19:46:42.375 159 12535.42 109.45 54937.72 88888.00 2012-06-07 19:46:42.500 159 12535.48 109.45 54937.72 88888.00 2012-06-07 19:46:42.625 159 12535.48 109.45 54937.70 88888.00 2012-06-07 19:46:42.750 159 12535.42 109.53 54937.75 88888.00 2012-06-07 19:46:42.875 159 12535.42 109.53 54937.75 88888.00 2012-06-07 19:46:43.000 159 12535.40 109.53 54937.78 88888.00 2012-06-07 19:46:43.125 159 12535.35 109.50 54937.75 88888.00 2012-06-07 19:46:43.250 159 12535.35 109.47 54937.78 88888.00 2012-06-07 19:46:43.375 159 12535.40 109.45 54937.72 88888.00 2012-06-07 19:46:43.500 159 12535.42 109.47 54937.75 88888.00 2012-06-07 19:46:43.625 159 12535.38 109.53 54937.78 88888.00 2012-06-07 19:46:43.750 159 12535.38 109.55 54937.80 88888.00 2012-06-07 19:46:43.875 159 12535.48 109.53 54937.78 88888.00 2012-06-07 19:46:44.000 159 12535.48 109.55 54937.72 88888.00 2012-06-07 19:46:44.125 159 12535.42 109.55 54937.75 88888.00 2012-06-07 19:46:44.250 159 12535.40 109.50 54937.70 88888.00 2012-06-07 19:46:44.375 159 12535.45 109.53 54937.70 88888.00 2012-06-07 19:46:44.500 159 12535.40 109.58 54937.72 88888.00 2012-06-07 19:46:44.625 159 12535.30 109.55 54937.72 88888.00 2012-06-07 19:46:44.750 159 12535.33 109.55 54937.72 88888.00 2012-06-07 19:46:44.875 159 12535.38 109.53 54937.72 88888.00 2012-06-07 19:46:45.000 159 12535.35 109.53 54937.75 88888.00 2012-06-07 19:46:45.125 159 12535.35 109.55 54937.75 88888.00 2012-06-07 19:46:45.250 159 12535.38 109.53 54937.75 88888.00 2012-06-07 19:46:45.375 159 12535.35 109.55 54937.78 88888.00 2012-06-07 19:46:45.500 159 12535.30 109.55 54937.75 88888.00 2012-06-07 19:46:45.625 159 12535.35 109.53 54937.78 88888.00 2012-06-07 19:46:45.750 159 12535.45 109.55 54937.80 88888.00 2012-06-07 19:46:45.875 159 12535.45 109.58 54937.80 88888.00 2012-06-07 19:46:46.000 159 12535.40 109.55 54937.78 88888.00 2012-06-07 19:46:46.125 159 12535.38 109.55 54937.80 88888.00 2012-06-07 19:46:46.250 159 12535.42 109.58 54937.80 88888.00 2012-06-07 19:46:46.375 159 12535.50 109.60 54937.78 88888.00 2012-06-07 19:46:46.500 159 12535.45 109.58 54937.78 88888.00 2012-06-07 19:46:46.625 159 12535.38 109.58 54937.80 88888.00 2012-06-07 19:46:46.750 159 12535.38 109.58 54937.80 88888.00 2012-06-07 19:46:46.875 159 12535.40 109.62 54937.78 88888.00 2012-06-07 19:46:47.000 159 12535.40 109.67 54937.80 88888.00 2012-06-07 19:46:47.125 159 12535.30 109.65 54937.82 88888.00 2012-06-07 19:46:47.250 159 12535.33 109.65 54937.80 88888.00 2012-06-07 19:46:47.375 159 12535.35 109.65 54937.78 88888.00 2012-06-07 19:46:47.500 159 12535.38 109.65 54937.75 88888.00 2012-06-07 19:46:47.625 159 12535.38 109.65 54937.75 88888.00 2012-06-07 19:46:47.750 159 12535.33 109.67 54937.75 88888.00 2012-06-07 19:46:47.875 159 12535.33 109.70 54937.80 88888.00 2012-06-07 19:46:48.000 159 12535.35 109.70 54937.80 88888.00 2012-06-07 19:46:48.125 159 12535.38 109.70 54937.78 88888.00 2012-06-07 19:46:48.250 159 12535.35 109.70 54937.78 88888.00 2012-06-07 19:46:48.375 159 12535.35 109.72 54937.78 88888.00 2012-06-07 19:46:48.500 159 12535.35 109.72 54937.78 88888.00 2012-06-07 19:46:48.625 159 12535.38 109.72 54937.80 88888.00 2012-06-07 19:46:48.750 159 12535.40 109.72 54937.80 88888.00 2012-06-07 19:46:48.875 159 12535.40 109.75 54937.78 88888.00 2012-06-07 19:46:49.000 159 12535.42 109.72 54937.75 88888.00 2012-06-07 19:46:49.125 159 12535.42 109.75 54937.75 88888.00 2012-06-07 19:46:49.250 159 12535.38 109.75 54937.78 88888.00 2012-06-07 19:46:49.375 159 12535.33 109.75 54937.78 88888.00 2012-06-07 19:46:49.500 159 12535.33 109.78 54937.80 88888.00 2012-06-07 19:46:49.625 159 12535.42 109.78 54937.78 88888.00 2012-06-07 19:46:49.750 159 12535.45 109.80 54937.78 88888.00 2012-06-07 19:46:49.875 159 12535.45 109.80 54937.75 88888.00 2012-06-07 19:46:50.000 159 12535.50 109.83 54937.72 88888.00 2012-06-07 19:46:50.125 159 12535.55 109.83 54937.72 88888.00 2012-06-07 19:46:50.250 159 12535.38 109.83 54937.75 88888.00 2012-06-07 19:46:50.375 159 12535.38 109.83 54937.78 88888.00 2012-06-07 19:46:50.500 159 12535.40 109.85 54937.75 88888.00 2012-06-07 19:46:50.625 159 12535.45 109.85 54937.78 88888.00 2012-06-07 19:46:50.750 159 12535.42 109.88 54937.78 88888.00 2012-06-07 19:46:50.875 159 12535.45 109.83 54937.75 88888.00 2012-06-07 19:46:51.000 159 12535.52 109.85 54937.78 88888.00 2012-06-07 19:46:51.125 159 12535.55 109.90 54937.80 88888.00 2012-06-07 19:46:51.250 159 12535.52 109.85 54937.80 88888.00 2012-06-07 19:46:51.375 159 12535.50 109.83 54937.78 88888.00 2012-06-07 19:46:51.500 159 12535.45 109.85 54937.80 88888.00 2012-06-07 19:46:51.625 159 12535.45 109.88 54937.80 88888.00 2012-06-07 19:46:51.750 159 12535.48 109.88 54937.80 88888.00 2012-06-07 19:46:51.875 159 12535.48 109.90 54937.82 88888.00 2012-06-07 19:46:52.000 159 12535.45 109.88 54937.78 88888.00 2012-06-07 19:46:52.125 159 12535.52 109.90 54937.78 88888.00 2012-06-07 19:46:52.250 159 12535.48 109.92 54937.80 88888.00 2012-06-07 19:46:52.375 159 12535.48 109.92 54937.80 88888.00 2012-06-07 19:46:52.500 159 12535.45 109.92 54937.78 88888.00 2012-06-07 19:46:52.625 159 12535.42 109.90 54937.75 88888.00 2012-06-07 19:46:52.750 159 12535.48 109.88 54937.78 88888.00 2012-06-07 19:46:52.875 159 12535.52 109.90 54937.78 88888.00 2012-06-07 19:46:53.000 159 12535.52 109.95 54937.80 88888.00 2012-06-07 19:46:53.125 159 12535.48 109.95 54937.80 88888.00 2012-06-07 19:46:53.250 159 12535.42 109.95 54937.78 88888.00 2012-06-07 19:46:53.375 159 12535.45 109.92 54937.75 88888.00 2012-06-07 19:46:53.500 159 12535.50 109.95 54937.75 88888.00 2012-06-07 19:46:53.625 159 12535.60 109.95 54937.78 88888.00 2012-06-07 19:46:53.750 159 12535.60 109.95 54937.78 88888.00 2012-06-07 19:46:53.875 159 12535.58 109.97 54937.75 88888.00 2012-06-07 19:46:54.000 159 12535.58 110.00 54937.72 88888.00 2012-06-07 19:46:54.125 159 12535.58 109.97 54937.72 88888.00 2012-06-07 19:46:54.250 159 12535.60 109.95 54937.78 88888.00 2012-06-07 19:46:54.375 159 12535.62 110.00 54937.82 88888.00 2012-06-07 19:46:54.500 159 12535.60 109.97 54937.80 88888.00 2012-06-07 19:46:54.625 159 12535.55 109.97 54937.82 88888.00 2012-06-07 19:46:54.750 159 12535.55 109.92 54937.80 88888.00 2012-06-07 19:46:54.875 159 12535.55 109.95 54937.80 88888.00 2012-06-07 19:46:55.000 159 12535.55 109.97 54937.78 88888.00 2012-06-07 19:46:55.125 159 12535.58 110.00 54937.80 88888.00 2012-06-07 19:46:55.250 159 12535.58 109.97 54937.78 88888.00 2012-06-07 19:46:55.375 159 12535.52 109.97 54937.78 88888.00 2012-06-07 19:46:55.500 159 12535.50 110.03 54937.80 88888.00 2012-06-07 19:46:55.625 159 12535.52 110.03 54937.82 88888.00 2012-06-07 19:46:55.750 159 12535.60 110.03 54937.82 88888.00 2012-06-07 19:46:55.875 159 12535.58 110.03 54937.82 88888.00 2012-06-07 19:46:56.000 159 12535.48 110.03 54937.78 88888.00 2012-06-07 19:46:56.125 159 12535.50 110.05 54937.80 88888.00 2012-06-07 19:46:56.250 159 12535.48 110.03 54937.85 88888.00 2012-06-07 19:46:56.375 159 12535.48 110.05 54937.85 88888.00 2012-06-07 19:46:56.500 159 12535.48 110.08 54937.85 88888.00 2012-06-07 19:46:56.625 159 12535.48 110.08 54937.82 88888.00 2012-06-07 19:46:56.750 159 12535.45 110.03 54937.80 88888.00 2012-06-07 19:46:56.875 159 12535.45 110.05 54937.80 88888.00 2012-06-07 19:46:57.000 159 12535.40 110.00 54937.78 88888.00 2012-06-07 19:46:57.125 159 12535.40 110.03 54937.78 88888.00 2012-06-07 19:46:57.250 159 12535.48 110.03 54937.80 88888.00 2012-06-07 19:46:57.375 159 12535.60 110.05 54937.85 88888.00 2012-06-07 19:46:57.500 159 12535.58 110.05 54937.85 88888.00 2012-06-07 19:46:57.625 159 12535.58 110.03 54937.85 88888.00 2012-06-07 19:46:57.750 159 12535.52 110.03 54937.88 88888.00 2012-06-07 19:46:57.875 159 12535.50 110.03 54937.85 88888.00 2012-06-07 19:46:58.000 159 12535.55 110.05 54937.85 88888.00 2012-06-07 19:46:58.125 159 12535.62 110.05 54937.85 88888.00 2012-06-07 19:46:58.250 159 12535.62 110.00 54937.88 88888.00 2012-06-07 19:46:58.375 159 12535.58 110.03 54937.82 88888.00 2012-06-07 19:46:58.500 159 12535.60 110.05 54937.82 88888.00 2012-06-07 19:46:58.625 159 12535.58 110.05 54937.82 88888.00 2012-06-07 19:46:58.750 159 12535.60 110.05 54937.85 88888.00 2012-06-07 19:46:58.875 159 12535.65 110.05 54937.85 88888.00 2012-06-07 19:46:59.000 159 12535.65 110.03 54937.80 88888.00 2012-06-07 19:46:59.125 159 12535.60 110.03 54937.85 88888.00 2012-06-07 19:46:59.250 159 12535.55 110.05 54937.82 88888.00 2012-06-07 19:46:59.375 159 12535.55 110.05 54937.85 88888.00 2012-06-07 19:46:59.500 159 12535.55 110.08 54937.82 88888.00 2012-06-07 19:46:59.625 159 12535.60 110.08 54937.85 88888.00 2012-06-07 19:46:59.750 159 12535.52 110.10 54937.85 88888.00 2012-06-07 19:46:59.875 159 12535.58 110.10 54937.82 88888.00 2012-06-07 19:47:00.000 159 12535.65 110.12 54937.82 88888.00 2012-06-07 19:47:00.125 159 12535.60 110.17 54937.82 88888.00 2012-06-07 19:47:00.250 159 12535.50 110.15 54937.82 88888.00 2012-06-07 19:47:00.375 159 12535.55 110.15 54937.82 88888.00 2012-06-07 19:47:00.500 159 12535.60 110.15 54937.85 88888.00 2012-06-07 19:47:00.625 159 12535.65 110.17 54937.85 88888.00 2012-06-07 19:47:00.750 159 12535.70 110.17 54937.85 88888.00 2012-06-07 19:47:00.875 159 12535.67 110.17 54937.85 88888.00 2012-06-07 19:47:01.000 159 12535.65 110.15 54937.82 88888.00 2012-06-07 19:47:01.125 159 12535.65 110.17 54937.85 88888.00 2012-06-07 19:47:01.250 159 12535.65 110.17 54937.82 88888.00 2012-06-07 19:47:01.375 159 12535.70 110.20 54937.85 88888.00 2012-06-07 19:47:01.500 159 12535.70 110.17 54937.85 88888.00 2012-06-07 19:47:01.625 159 12535.75 110.15 54937.85 88888.00 2012-06-07 19:47:01.750 159 12535.75 110.17 54937.85 88888.00 2012-06-07 19:47:01.875 159 12535.67 110.17 54937.85 88888.00 2012-06-07 19:47:02.000 159 12535.67 110.17 54937.82 88888.00 2012-06-07 19:47:02.125 159 12535.70 110.20 54937.88 88888.00 2012-06-07 19:47:02.250 159 12535.70 110.17 54937.85 88888.00 2012-06-07 19:47:02.375 159 12535.70 110.17 54937.85 88888.00 2012-06-07 19:47:02.500 159 12535.67 110.17 54937.82 88888.00 2012-06-07 19:47:02.625 159 12535.70 110.17 54937.85 88888.00 2012-06-07 19:47:02.750 159 12535.73 110.20 54937.88 88888.00 2012-06-07 19:47:02.875 159 12535.75 110.20 54937.85 88888.00 2012-06-07 19:47:03.000 159 12535.70 110.15 54937.82 88888.00 2012-06-07 19:47:03.125 159 12535.70 110.15 54937.82 88888.00 2012-06-07 19:47:03.250 159 12535.65 110.15 54937.85 88888.00 2012-06-07 19:47:03.375 159 12535.62 110.15 54937.85 88888.00 2012-06-07 19:47:03.500 159 12535.70 110.17 54937.88 88888.00 2012-06-07 19:47:03.625 159 12535.75 110.20 54937.93 88888.00 2012-06-07 19:47:03.750 159 12535.75 110.17 54937.95 88888.00 2012-06-07 19:47:03.875 159 12535.75 110.17 54937.88 88888.00 2012-06-07 19:47:04.000 159 12535.73 110.17 54937.85 88888.00 2012-06-07 19:47:04.125 159 12535.77 110.15 54937.85 88888.00 2012-06-07 19:47:04.250 159 12535.80 110.15 54937.88 88888.00 2012-06-07 19:47:04.375 159 12535.85 110.20 54937.90 88888.00 2012-06-07 19:47:04.500 159 12535.85 110.20 54937.88 88888.00 2012-06-07 19:47:04.625 159 12535.83 110.20 54937.85 88888.00 2012-06-07 19:47:04.750 159 12535.80 110.20 54937.88 88888.00 2012-06-07 19:47:04.875 159 12535.85 110.17 54937.88 88888.00 2012-06-07 19:47:05.000 159 12535.85 110.20 54937.85 88888.00 2012-06-07 19:47:05.125 159 12535.83 110.20 54937.82 88888.00 2012-06-07 19:47:05.250 159 12535.73 110.17 54937.82 88888.00 2012-06-07 19:47:05.375 159 12535.73 110.22 54937.82 88888.00 2012-06-07 19:47:05.500 159 12535.73 110.28 54937.85 88888.00 2012-06-07 19:47:05.625 159 12535.80 110.25 54937.88 88888.00 2012-06-07 19:47:05.750 159 12535.88 110.28 54937.88 88888.00 2012-06-07 19:47:05.875 159 12535.88 110.28 54937.88 88888.00 2012-06-07 19:47:06.000 159 12535.80 110.22 54937.85 88888.00 2012-06-07 19:47:06.125 159 12535.80 110.25 54937.88 88888.00 2012-06-07 19:47:06.250 159 12535.83 110.28 54937.85 88888.00 2012-06-07 19:47:06.375 159 12535.90 110.28 54937.82 88888.00 2012-06-07 19:47:06.500 159 12535.90 110.30 54937.85 88888.00 2012-06-07 19:47:06.625 159 12535.88 110.30 54937.85 88888.00 2012-06-07 19:47:06.750 159 12535.88 110.28 54937.85 88888.00 2012-06-07 19:47:06.875 159 12535.88 110.30 54937.88 88888.00 2012-06-07 19:47:07.000 159 12535.88 110.30 54937.88 88888.00 2012-06-07 19:47:07.125 159 12535.92 110.30 54937.90 88888.00 2012-06-07 19:47:07.250 159 12535.90 110.30 54937.88 88888.00 2012-06-07 19:47:07.375 159 12535.90 110.28 54937.85 88888.00 2012-06-07 19:47:07.500 159 12535.92 110.30 54937.80 88888.00 2012-06-07 19:47:07.625 159 12535.92 110.33 54937.82 88888.00 2012-06-07 19:47:07.750 159 12535.90 110.33 54937.85 88888.00 2012-06-07 19:47:07.875 159 12535.90 110.35 54937.82 88888.00 2012-06-07 19:47:08.000 159 12535.92 110.35 54937.80 88888.00 2012-06-07 19:47:08.125 159 12536.00 110.33 54937.80 88888.00 2012-06-07 19:47:08.250 159 12536.00 110.30 54937.85 88888.00 2012-06-07 19:47:08.375 159 12536.00 110.30 54937.85 88888.00 2012-06-07 19:47:08.500 159 12536.00 110.30 54937.82 88888.00 2012-06-07 19:47:08.625 159 12536.02 110.30 54937.80 88888.00 2012-06-07 19:47:08.750 159 12536.08 110.35 54937.82 88888.00 2012-06-07 19:47:08.875 159 12536.12 110.35 54937.85 88888.00 2012-06-07 19:47:09.000 159 12536.10 110.38 54937.82 88888.00 2012-06-07 19:47:09.125 159 12536.02 110.33 54937.82 88888.00 2012-06-07 19:47:09.250 159 12536.05 110.30 54937.82 88888.00 2012-06-07 19:47:09.375 159 12536.15 110.35 54937.82 88888.00 2012-06-07 19:47:09.500 159 12536.12 110.35 54937.82 88888.00 2012-06-07 19:47:09.625 159 12536.08 110.33 54937.82 88888.00 2012-06-07 19:47:09.750 159 12536.02 110.35 54937.85 88888.00 2012-06-07 19:47:09.875 159 12536.08 110.38 54937.88 88888.00 2012-06-07 19:47:10.000 159 12536.15 110.35 54937.82 88888.00 2012-06-07 19:47:10.125 159 12536.17 110.38 54937.82 88888.00 2012-06-07 19:47:10.250 159 12536.20 110.38 54937.82 88888.00 2012-06-07 19:47:10.375 159 12536.27 110.38 54937.82 88888.00 2012-06-07 19:47:10.500 159 12536.25 110.38 54937.82 88888.00 2012-06-07 19:47:10.625 159 12536.25 110.35 54937.80 88888.00 2012-06-07 19:47:10.750 159 12536.23 110.38 54937.80 88888.00 2012-06-07 19:47:10.875 159 12536.20 110.38 54937.80 88888.00 2012-06-07 19:47:11.000 159 12536.25 110.40 54937.82 88888.00 2012-06-07 19:47:11.125 159 12536.35 110.40 54937.80 88888.00 2012-06-07 19:47:11.250 159 12536.30 110.42 54937.80 88888.00 2012-06-07 19:47:11.375 159 12536.30 110.45 54937.80 88888.00 2012-06-07 19:47:11.500 159 12536.30 110.42 54937.80 88888.00 2012-06-07 19:47:11.625 159 12536.38 110.40 54937.82 88888.00 2012-06-07 19:47:11.750 159 12536.42 110.42 54937.82 88888.00 2012-06-07 19:47:11.875 159 12536.42 110.42 54937.82 88888.00 2012-06-07 19:47:12.000 159 12536.40 110.42 54937.85 88888.00 2012-06-07 19:47:12.125 159 12536.45 110.45 54937.82 88888.00 2012-06-07 19:47:12.250 159 12536.45 110.42 54937.78 88888.00 2012-06-07 19:47:12.375 159 12536.40 110.42 54937.72 88888.00 2012-06-07 19:47:12.500 159 12536.40 110.45 54937.78 88888.00 2012-06-07 19:47:12.625 159 12536.42 110.45 54937.80 88888.00 2012-06-07 19:47:12.750 159 12536.50 110.45 54937.80 88888.00 2012-06-07 19:47:12.875 159 12536.48 110.45 54937.80 88888.00 2012-06-07 19:47:13.000 159 12536.42 110.45 54937.78 88888.00 2012-06-07 19:47:13.125 159 12536.50 110.47 54937.78 88888.00 2012-06-07 19:47:13.250 159 12536.52 110.47 54937.80 88888.00 2012-06-07 19:47:13.375 159 12536.55 110.47 54937.78 88888.00 2012-06-07 19:47:13.500 159 12536.52 110.47 54937.78 88888.00 2012-06-07 19:47:13.625 159 12536.58 110.53 54937.75 88888.00 2012-06-07 19:47:13.750 159 12536.65 110.55 54937.80 88888.00 2012-06-07 19:47:13.875 159 12536.73 110.53 54937.80 88888.00 2012-06-07 19:47:14.000 159 12536.73 110.53 54937.80 88888.00 2012-06-07 19:47:14.125 159 12536.70 110.55 54937.78 88888.00 2012-06-07 19:47:14.250 159 12536.70 110.55 54937.75 88888.00 2012-06-07 19:47:14.375 159 12536.75 110.55 54937.75 88888.00 2012-06-07 19:47:14.500 159 12536.75 110.55 54937.72 88888.00 2012-06-07 19:47:14.625 159 12536.77 110.60 54937.75 88888.00 2012-06-07 19:47:14.750 159 12536.83 110.62 54937.75 88888.00 2012-06-07 19:47:14.875 159 12536.83 110.60 54937.75 88888.00 2012-06-07 19:47:15.000 159 12536.80 110.58 54937.72 88888.00 2012-06-07 19:47:15.125 159 12536.80 110.58 54937.75 88888.00 2012-06-07 19:47:15.250 159 12536.83 110.60 54937.75 88888.00 2012-06-07 19:47:15.375 159 12536.90 110.60 54937.75 88888.00 2012-06-07 19:47:15.500 159 12536.92 110.62 54937.78 88888.00 2012-06-07 19:47:15.625 159 12536.95 110.62 54937.78 88888.00 2012-06-07 19:47:15.750 159 12536.98 110.65 54937.78 88888.00 2012-06-07 19:47:15.875 159 12537.00 110.62 54937.72 88888.00 2012-06-07 19:47:16.000 159 12537.00 110.62 54937.68 88888.00 2012-06-07 19:47:16.125 159 12536.98 110.62 54937.70 88888.00 2012-06-07 19:47:16.250 159 12536.95 110.65 54937.72 88888.00 2012-06-07 19:47:16.375 159 12537.02 110.70 54937.72 88888.00 2012-06-07 19:47:16.500 159 12537.05 110.72 54937.72 88888.00 2012-06-07 19:47:16.625 159 12537.08 110.70 54937.72 88888.00 2012-06-07 19:47:16.750 159 12537.15 110.65 54937.72 88888.00 2012-06-07 19:47:16.875 159 12537.20 110.65 54937.68 88888.00 2012-06-07 19:47:17.000 159 12537.17 110.70 54937.70 88888.00 2012-06-07 19:47:17.125 159 12537.17 110.78 54937.72 88888.00 2012-06-07 19:47:17.250 159 12537.12 110.75 54937.70 88888.00 2012-06-07 19:47:17.375 159 12537.17 110.75 54937.68 88888.00 2012-06-07 19:47:17.500 159 12537.15 110.75 54937.70 88888.00 2012-06-07 19:47:17.625 159 12537.23 110.78 54937.70 88888.00 2012-06-07 19:47:17.750 159 12537.27 110.78 54937.72 88888.00 2012-06-07 19:47:17.875 159 12537.23 110.75 54937.72 88888.00 2012-06-07 19:47:18.000 159 12537.23 110.75 54937.70 88888.00 2012-06-07 19:47:18.125 159 12537.27 110.78 54937.72 88888.00 2012-06-07 19:47:18.250 159 12537.30 110.80 54937.75 88888.00 2012-06-07 19:47:18.375 159 12537.38 110.83 54937.70 88888.00 2012-06-07 19:47:18.500 159 12537.42 110.78 54937.70 88888.00 2012-06-07 19:47:18.625 159 12537.45 110.80 54937.70 88888.00 2012-06-07 19:47:18.750 159 12537.48 110.80 54937.68 88888.00 2012-06-07 19:47:18.875 159 12537.45 110.80 54937.68 88888.00 2012-06-07 19:47:19.000 159 12537.48 110.85 54937.68 88888.00 2012-06-07 19:47:19.125 159 12537.52 110.90 54937.68 88888.00 2012-06-07 19:47:19.250 159 12537.50 110.88 54937.68 88888.00 2012-06-07 19:47:19.375 159 12537.50 110.83 54937.70 88888.00 2012-06-07 19:47:19.500 159 12537.55 110.85 54937.68 88888.00 2012-06-07 19:47:19.625 159 12537.65 110.85 54937.65 88888.00 2012-06-07 19:47:19.750 159 12537.65 110.88 54937.68 88888.00 2012-06-07 19:47:19.875 159 12537.65 110.95 54937.70 88888.00 2012-06-07 19:47:20.000 159 12537.62 110.95 54937.68 88888.00 2012-06-07 19:47:20.125 159 12537.65 110.95 54937.70 88888.00 2012-06-07 19:47:20.250 159 12537.62 110.92 54937.68 88888.00 2012-06-07 19:47:20.375 159 12537.65 110.97 54937.65 88888.00 2012-06-07 19:47:20.500 159 12537.65 111.00 54937.62 88888.00 2012-06-07 19:47:20.625 159 12537.67 111.00 54937.65 88888.00 2012-06-07 19:47:20.750 159 12537.67 111.03 54937.65 88888.00 2012-06-07 19:47:20.875 159 12537.67 111.03 54937.65 88888.00 2012-06-07 19:47:21.000 159 12537.70 111.03 54937.65 88888.00 2012-06-07 19:47:21.125 159 12537.75 111.05 54937.65 88888.00 2012-06-07 19:47:21.250 159 12537.73 111.03 54937.68 88888.00 2012-06-07 19:47:21.375 159 12537.75 111.03 54937.68 88888.00 2012-06-07 19:47:21.500 159 12537.80 111.08 54937.70 88888.00 2012-06-07 19:47:21.625 159 12537.90 111.10 54937.70 88888.00 2012-06-07 19:47:21.750 159 12537.90 111.10 54937.70 88888.00 2012-06-07 19:47:21.875 159 12537.85 111.12 54937.68 88888.00 2012-06-07 19:47:22.000 159 12537.83 111.10 54937.65 88888.00 2012-06-07 19:47:22.125 159 12537.88 111.10 54937.68 88888.00 2012-06-07 19:47:22.250 159 12537.92 111.10 54937.68 88888.00 2012-06-07 19:47:22.375 159 12538.00 111.12 54937.65 88888.00 2012-06-07 19:47:22.500 159 12537.98 111.12 54937.65 88888.00 2012-06-07 19:47:22.625 159 12537.98 111.15 54937.70 88888.00 2012-06-07 19:47:22.750 159 12538.00 111.20 54937.70 88888.00 2012-06-07 19:47:22.875 159 12538.00 111.22 54937.68 88888.00 2012-06-07 19:47:23.000 159 12538.08 111.28 54937.70 88888.00 2012-06-07 19:47:23.125 159 12538.08 111.25 54937.62 88888.00 2012-06-07 19:47:23.250 159 12538.00 111.22 54937.62 88888.00 2012-06-07 19:47:23.375 159 12537.98 111.25 54937.65 88888.00 2012-06-07 19:47:23.500 159 12537.95 111.30 54937.62 88888.00 2012-06-07 19:47:23.625 159 12537.98 111.30 54937.60 88888.00 2012-06-07 19:47:23.750 159 12538.02 111.30 54937.60 88888.00 2012-06-07 19:47:23.875 159 12538.10 111.33 54937.60 88888.00 2012-06-07 19:47:24.000 159 12538.12 111.35 54937.62 88888.00 2012-06-07 19:47:24.125 159 12538.10 111.38 54937.65 88888.00 2012-06-07 19:47:24.250 159 12538.10 111.40 54937.65 88888.00 2012-06-07 19:47:24.375 159 12538.12 111.40 54937.62 88888.00 2012-06-07 19:47:24.500 159 12538.10 111.40 54937.60 88888.00 2012-06-07 19:47:24.625 159 12538.15 111.42 54937.65 88888.00 2012-06-07 19:47:24.750 159 12538.20 111.45 54937.62 88888.00 2012-06-07 19:47:24.875 159 12538.20 111.50 54937.62 88888.00 2012-06-07 19:47:25.000 159 12538.20 111.47 54937.60 88888.00 2012-06-07 19:47:25.125 159 12538.27 111.47 54937.60 88888.00 2012-06-07 19:47:25.250 159 12538.30 111.50 54937.60 88888.00 2012-06-07 19:47:25.375 159 12538.33 111.50 54937.60 88888.00 2012-06-07 19:47:25.500 159 12538.35 111.53 54937.60 88888.00 2012-06-07 19:47:25.625 159 12538.38 111.58 54937.62 88888.00 2012-06-07 19:47:25.750 159 12538.38 111.62 54937.65 88888.00 2012-06-07 19:47:25.875 159 12538.35 111.60 54937.62 88888.00 2012-06-07 19:47:26.000 159 12538.33 111.58 54937.62 88888.00 2012-06-07 19:47:26.125 159 12538.35 111.58 54937.62 88888.00 2012-06-07 19:47:26.250 159 12538.40 111.60 54937.62 88888.00 2012-06-07 19:47:26.375 159 12538.42 111.62 54937.60 88888.00 2012-06-07 19:47:26.500 159 12538.35 111.62 54937.57 88888.00 2012-06-07 19:47:26.625 159 12538.35 111.62 54937.57 88888.00 2012-06-07 19:47:26.750 159 12538.42 111.67 54937.57 88888.00 2012-06-07 19:47:26.875 159 12538.40 111.75 54937.62 88888.00 2012-06-07 19:47:27.000 159 12538.42 111.75 54937.62 88888.00 2012-06-07 19:47:27.125 159 12538.45 111.75 54937.60 88888.00 2012-06-07 19:47:27.250 159 12538.40 111.70 54937.60 88888.00 2012-06-07 19:47:27.375 159 12538.42 111.75 54937.62 88888.00 2012-06-07 19:47:27.500 159 12538.40 111.80 54937.65 88888.00 2012-06-07 19:47:27.625 159 12538.38 111.80 54937.62 88888.00 2012-06-07 19:47:27.750 159 12538.42 111.83 54937.62 88888.00 2012-06-07 19:47:27.875 159 12538.45 111.83 54937.62 88888.00 2012-06-07 19:47:28.000 159 12538.55 111.83 54937.60 88888.00 2012-06-07 19:47:28.125 159 12538.60 111.80 54937.62 88888.00 2012-06-07 19:47:28.250 159 12538.50 111.83 54937.62 88888.00 2012-06-07 19:47:28.375 159 12538.50 111.83 54937.60 88888.00 2012-06-07 19:47:28.500 159 12538.55 111.88 54937.60 88888.00 2012-06-07 19:47:28.625 159 12538.60 111.92 54937.62 88888.00 2012-06-07 19:47:28.750 159 12538.60 111.92 54937.62 88888.00 2012-06-07 19:47:28.875 159 12538.60 111.90 54937.62 88888.00 2012-06-07 19:47:29.000 159 12538.60 111.90 54937.62 88888.00 2012-06-07 19:47:29.125 159 12538.60 111.92 54937.62 88888.00 2012-06-07 19:47:29.250 159 12538.55 111.97 54937.62 88888.00 2012-06-07 19:47:29.375 159 12538.52 112.00 54937.60 88888.00 2012-06-07 19:47:29.500 159 12538.58 112.00 54937.60 88888.00 2012-06-07 19:47:29.625 159 12538.58 112.00 54937.60 88888.00 2012-06-07 19:47:29.750 159 12538.58 112.03 54937.62 88888.00 2012-06-07 19:47:29.875 159 12538.67 112.03 54937.62 88888.00 2012-06-07 19:47:30.000 159 12538.65 112.03 54937.62 88888.00 2012-06-07 19:47:30.125 159 12538.67 112.05 54937.62 88888.00 2012-06-07 19:47:30.250 159 12538.60 112.03 54937.60 88888.00 2012-06-07 19:47:30.375 159 12538.58 112.05 54937.60 88888.00 2012-06-07 19:47:30.500 159 12538.62 112.08 54937.62 88888.00 2012-06-07 19:47:30.625 159 12538.65 112.10 54937.65 88888.00 2012-06-07 19:47:30.750 159 12538.70 112.15 54937.65 88888.00 2012-06-07 19:47:30.875 159 12538.67 112.12 54937.62 88888.00 2012-06-07 19:47:31.000 159 12538.70 112.12 54937.62 88888.00 2012-06-07 19:47:31.125 159 12538.77 112.15 54937.62 88888.00 2012-06-07 19:47:31.250 159 12538.77 112.10 54937.62 88888.00 2012-06-07 19:47:31.375 159 12538.75 112.12 54937.60 88888.00 2012-06-07 19:47:31.500 159 12538.67 112.17 54937.62 88888.00 2012-06-07 19:47:31.625 159 12538.65 112.22 54937.62 88888.00 2012-06-07 19:47:31.750 159 12538.70 112.22 54937.60 88888.00 2012-06-07 19:47:31.875 159 12538.70 112.20 54937.60 88888.00 2012-06-07 19:47:32.000 159 12538.67 112.22 54937.60 88888.00 2012-06-07 19:47:32.125 159 12538.65 112.22 54937.62 88888.00 2012-06-07 19:47:32.250 159 12538.70 112.28 54937.62 88888.00 2012-06-07 19:47:32.375 159 12538.67 112.28 54937.60 88888.00 2012-06-07 19:47:32.500 159 12538.70 112.28 54937.60 88888.00 2012-06-07 19:47:32.625 159 12538.75 112.28 54937.60 88888.00 2012-06-07 19:47:32.750 159 12538.77 112.30 54937.62 88888.00 2012-06-07 19:47:32.875 159 12538.80 112.33 54937.62 88888.00 2012-06-07 19:47:33.000 159 12538.75 112.30 54937.62 88888.00 2012-06-07 19:47:33.125 159 12538.73 112.33 54937.62 88888.00 2012-06-07 19:47:33.250 159 12538.73 112.30 54937.62 88888.00 2012-06-07 19:47:33.375 159 12538.77 112.30 54937.65 88888.00 2012-06-07 19:47:33.500 159 12538.70 112.30 54937.65 88888.00 2012-06-07 19:47:33.625 159 12538.75 112.33 54937.65 88888.00 2012-06-07 19:47:33.750 159 12538.73 112.35 54937.65 88888.00 2012-06-07 19:47:33.875 159 12538.75 112.35 54937.65 88888.00 2012-06-07 19:47:34.000 159 12538.75 112.35 54937.65 88888.00 2012-06-07 19:47:34.125 159 12538.73 112.38 54937.68 88888.00 2012-06-07 19:47:34.250 159 12538.75 112.35 54937.68 88888.00 2012-06-07 19:47:34.375 159 12538.73 112.35 54937.68 88888.00 2012-06-07 19:47:34.500 159 12538.73 112.40 54937.65 88888.00 2012-06-07 19:47:34.625 159 12538.83 112.42 54937.65 88888.00 2012-06-07 19:47:34.750 159 12538.80 112.42 54937.68 88888.00 2012-06-07 19:47:34.875 159 12538.77 112.42 54937.68 88888.00 2012-06-07 19:47:35.000 159 12538.75 112.47 54937.65 88888.00 2012-06-07 19:47:35.125 159 12538.77 112.50 54937.68 88888.00 2012-06-07 19:47:35.250 159 12538.77 112.47 54937.68 88888.00 2012-06-07 19:47:35.375 159 12538.77 112.47 54937.65 88888.00 2012-06-07 19:47:35.500 159 12538.77 112.47 54937.68 88888.00 2012-06-07 19:47:35.625 159 12538.80 112.55 54937.70 88888.00 2012-06-07 19:47:35.750 159 12538.80 112.58 54937.70 88888.00 2012-06-07 19:47:35.875 159 12538.85 112.53 54937.68 88888.00 2012-06-07 19:47:36.000 159 12538.90 112.50 54937.65 88888.00 2012-06-07 19:47:36.125 159 12538.88 112.55 54937.68 88888.00 2012-06-07 19:47:36.250 159 12538.75 112.55 54937.68 88888.00 2012-06-07 19:47:36.375 159 12538.77 112.60 54937.68 88888.00 2012-06-07 19:47:36.500 159 12538.77 112.60 54937.68 88888.00 2012-06-07 19:47:36.625 159 12538.77 112.60 54937.68 88888.00 2012-06-07 19:47:36.750 159 12538.77 112.62 54937.68 88888.00 2012-06-07 19:47:36.875 159 12538.77 112.65 54937.65 88888.00 2012-06-07 19:47:37.000 159 12538.83 112.65 54937.65 88888.00 2012-06-07 19:47:37.125 159 12538.88 112.67 54937.68 88888.00 2012-06-07 19:47:37.250 159 12538.83 112.67 54937.70 88888.00 2012-06-07 19:47:37.375 159 12538.85 112.67 54937.68 88888.00 2012-06-07 19:47:37.500 159 12538.77 112.67 54937.65 88888.00 2012-06-07 19:47:37.625 159 12538.70 112.65 54937.62 88888.00 2012-06-07 19:47:37.750 159 12538.67 112.62 54937.65 88888.00 2012-06-07 19:47:37.875 159 12538.70 112.62 54937.62 88888.00 2012-06-07 19:47:38.000 159 12538.75 112.65 54937.65 88888.00 2012-06-07 19:47:38.125 159 12538.73 112.70 54937.65 88888.00 2012-06-07 19:47:38.250 159 12538.67 112.65 54937.65 88888.00 2012-06-07 19:47:38.375 159 12538.70 112.65 54937.62 88888.00 2012-06-07 19:47:38.500 159 12538.75 112.65 54937.68 88888.00 2012-06-07 19:47:38.625 159 12538.83 112.65 54937.68 88888.00 2012-06-07 19:47:38.750 159 12538.80 112.67 54937.68 88888.00 2012-06-07 19:47:38.875 159 12538.77 112.67 54937.68 88888.00 2012-06-07 19:47:39.000 159 12538.75 112.67 54937.68 88888.00 2012-06-07 19:47:39.125 159 12538.75 112.72 54937.72 88888.00 2012-06-07 19:47:39.250 159 12538.77 112.72 54937.75 88888.00 2012-06-07 19:47:39.375 159 12538.75 112.75 54937.72 88888.00 2012-06-07 19:47:39.500 159 12538.73 112.72 54937.75 88888.00 2012-06-07 19:47:39.625 159 12538.75 112.72 54937.75 88888.00 2012-06-07 19:47:39.750 159 12538.73 112.72 54937.78 88888.00 2012-06-07 19:47:39.875 159 12538.67 112.70 54937.75 88888.00 2012-06-07 19:47:40.000 159 12538.70 112.70 54937.70 88888.00 2012-06-07 19:47:40.125 159 12538.73 112.72 54937.72 88888.00 2012-06-07 19:47:40.250 159 12538.73 112.72 54937.78 88888.00 2012-06-07 19:47:40.375 159 12538.70 112.75 54937.78 88888.00 2012-06-07 19:47:40.500 159 12538.70 112.78 54937.78 88888.00 2012-06-07 19:47:40.625 159 12538.75 112.78 54937.72 88888.00 2012-06-07 19:47:40.750 159 12538.77 112.78 54937.72 88888.00 2012-06-07 19:47:40.875 159 12538.75 112.75 54937.75 88888.00 2012-06-07 19:47:41.000 159 12538.73 112.75 54937.75 88888.00 2012-06-07 19:47:41.125 159 12538.70 112.80 54937.75 88888.00 2012-06-07 19:47:41.250 159 12538.65 112.80 54937.72 88888.00 2012-06-07 19:47:41.375 159 12538.67 112.83 54937.72 88888.00 2012-06-07 19:47:41.500 159 12538.65 112.83 54937.75 88888.00 2012-06-07 19:47:41.625 159 12538.73 112.83 54937.78 88888.00 2012-06-07 19:47:41.750 159 12538.77 112.85 54937.78 88888.00 2012-06-07 19:47:41.875 159 12538.70 112.83 54937.72 88888.00 2012-06-07 19:47:42.000 159 12538.75 112.80 54937.70 88888.00 2012-06-07 19:47:42.125 159 12538.75 112.85 54937.75 88888.00 2012-06-07 19:47:42.250 159 12538.65 112.83 54937.75 88888.00 2012-06-07 19:47:42.375 159 12538.70 112.83 54937.75 88888.00 2012-06-07 19:47:42.500 159 12538.73 112.85 54937.75 88888.00 2012-06-07 19:47:42.625 159 12538.75 112.85 54937.72 88888.00 2012-06-07 19:47:42.750 159 12538.70 112.83 54937.75 88888.00 2012-06-07 19:47:42.875 159 12538.70 112.85 54937.78 88888.00 2012-06-07 19:47:43.000 159 12538.67 112.88 54937.75 88888.00 2012-06-07 19:47:43.125 159 12538.62 112.92 54937.75 88888.00 2012-06-07 19:47:43.250 159 12538.65 112.90 54937.78 88888.00 2012-06-07 19:47:43.375 159 12538.67 112.90 54937.72 88888.00 2012-06-07 19:47:43.500 159 12538.77 112.95 54937.80 88888.00 2012-06-07 19:47:43.625 159 12538.77 112.95 54937.80 88888.00 2012-06-07 19:47:43.750 159 12538.77 112.90 54937.75 88888.00 2012-06-07 19:47:43.875 159 12538.73 112.92 54937.78 88888.00 2012-06-07 19:47:44.000 159 12538.73 112.95 54937.80 88888.00 2012-06-07 19:47:44.125 159 12538.70 112.95 54937.82 88888.00 2012-06-07 19:47:44.250 159 12538.67 112.90 54937.80 88888.00 2012-06-07 19:47:44.375 159 12538.77 112.95 54937.78 88888.00 2012-06-07 19:47:44.500 159 12538.77 112.97 54937.80 88888.00 2012-06-07 19:47:44.625 159 12538.73 112.97 54937.78 88888.00 2012-06-07 19:47:44.750 159 12538.67 112.92 54937.75 88888.00 2012-06-07 19:47:44.875 159 12538.67 112.92 54937.78 88888.00 2012-06-07 19:47:45.000 159 12538.73 112.92 54937.78 88888.00 2012-06-07 19:47:45.125 159 12538.77 112.97 54937.80 88888.00 2012-06-07 19:47:45.250 159 12538.73 112.97 54937.82 88888.00 2012-06-07 19:47:45.375 159 12538.70 112.97 54937.82 88888.00 2012-06-07 19:47:45.500 159 12538.62 113.03 54937.85 88888.00 2012-06-07 19:47:45.625 159 12538.65 113.00 54937.82 88888.00 2012-06-07 19:47:45.750 159 12538.65 112.97 54937.80 88888.00 2012-06-07 19:47:45.875 159 12538.60 112.97 54937.80 88888.00 2012-06-07 19:47:46.000 159 12538.58 112.97 54937.82 88888.00 2012-06-07 19:47:46.125 159 12538.60 112.97 54937.85 88888.00 2012-06-07 19:47:46.250 159 12538.52 113.00 54937.88 88888.00 2012-06-07 19:47:46.375 159 12538.50 112.97 54937.85 88888.00 2012-06-07 19:47:46.500 159 12538.55 113.00 54937.88 88888.00 2012-06-07 19:47:46.625 159 12538.55 112.95 54937.88 88888.00 2012-06-07 19:47:46.750 159 12538.52 112.92 54937.85 88888.00 2012-06-07 19:47:46.875 159 12538.55 112.95 54937.82 88888.00 2012-06-07 19:47:47.000 159 12538.58 113.00 54937.85 88888.00 2012-06-07 19:47:47.125 159 12538.52 112.97 54937.85 88888.00 2012-06-07 19:47:47.250 159 12538.50 113.00 54937.82 88888.00 2012-06-07 19:47:47.375 159 12538.55 113.00 54937.82 88888.00 2012-06-07 19:47:47.500 159 12538.60 113.03 54937.82 88888.00 2012-06-07 19:47:47.625 159 12538.58 113.03 54937.85 88888.00 2012-06-07 19:47:47.750 159 12538.55 113.05 54937.85 88888.00 2012-06-07 19:47:47.875 159 12538.52 113.08 54937.88 88888.00 2012-06-07 19:47:48.000 159 12538.50 113.05 54937.85 88888.00 2012-06-07 19:47:48.125 159 12538.52 113.05 54937.88 88888.00 2012-06-07 19:47:48.250 159 12538.55 113.05 54937.90 88888.00 2012-06-07 19:47:48.375 159 12538.58 113.08 54937.90 88888.00 2012-06-07 19:47:48.500 159 12538.55 113.08 54937.93 88888.00 2012-06-07 19:47:48.625 159 12538.52 113.05 54937.93 88888.00 2012-06-07 19:47:48.750 159 12538.50 113.08 54937.93 88888.00 2012-06-07 19:47:48.875 159 12538.52 113.10 54937.93 88888.00 2012-06-07 19:47:49.000 159 12538.50 113.08 54937.93 88888.00 2012-06-07 19:47:49.125 159 12538.55 113.03 54937.90 88888.00 2012-06-07 19:47:49.250 159 12538.52 113.08 54937.90 88888.00 2012-06-07 19:47:49.375 159 12538.52 113.12 54937.93 88888.00 2012-06-07 19:47:49.500 159 12538.50 113.12 54937.93 88888.00 2012-06-07 19:47:49.625 159 12538.50 113.15 54937.95 88888.00 2012-06-07 19:47:49.750 159 12538.52 113.12 54937.95 88888.00 2012-06-07 19:47:49.875 159 12538.50 113.12 54937.95 88888.00 2012-06-07 19:47:50.000 159 12538.52 113.15 54937.97 88888.00 2012-06-07 19:47:50.125 159 12538.58 113.12 54937.95 88888.00 2012-06-07 19:47:50.250 159 12538.55 113.10 54937.97 88888.00 2012-06-07 19:47:50.375 159 12538.50 113.10 54937.97 88888.00 2012-06-07 19:47:50.500 159 12538.45 113.15 54937.93 88888.00 2012-06-07 19:47:50.625 159 12538.45 113.15 54937.90 88888.00 2012-06-07 19:47:50.750 159 12538.45 113.12 54937.93 88888.00 2012-06-07 19:47:50.875 159 12538.48 113.12 54937.95 88888.00 2012-06-07 19:47:51.000 159 12538.52 113.17 54937.97 88888.00 2012-06-07 19:47:51.125 159 12538.52 113.12 54938.00 88888.00 2012-06-07 19:47:51.250 159 12538.48 113.12 54938.00 88888.00 2012-06-07 19:47:51.375 159 12538.42 113.12 54937.97 88888.00 2012-06-07 19:47:51.500 159 12538.45 113.10 54937.97 88888.00 2012-06-07 19:47:51.625 159 12538.50 113.12 54937.97 88888.00 2012-06-07 19:47:51.750 159 12538.48 113.10 54937.97 88888.00 2012-06-07 19:47:51.875 159 12538.45 113.12 54938.03 88888.00 2012-06-07 19:47:52.000 159 12538.48 113.15 54938.03 88888.00 2012-06-07 19:47:52.125 159 12538.45 113.15 54938.03 88888.00 2012-06-07 19:47:52.250 159 12538.38 113.12 54938.00 88888.00 2012-06-07 19:47:52.375 159 12538.35 113.12 54938.00 88888.00 2012-06-07 19:47:52.500 159 12538.38 113.15 54938.00 88888.00 2012-06-07 19:47:52.625 159 12538.40 113.15 54938.03 88888.00 2012-06-07 19:47:52.750 159 12538.40 113.15 54938.03 88888.00 2012-06-07 19:47:52.875 159 12538.40 113.12 54938.03 88888.00 2012-06-07 19:47:53.000 159 12538.40 113.12 54938.00 88888.00 2012-06-07 19:47:53.125 159 12538.40 113.15 54938.05 88888.00 2012-06-07 19:47:53.250 159 12538.42 113.20 54938.03 88888.00 2012-06-07 19:47:53.375 159 12538.42 113.20 54938.03 88888.00 2012-06-07 19:47:53.500 159 12538.45 113.20 54938.00 88888.00 2012-06-07 19:47:53.625 159 12538.42 113.25 54938.03 88888.00 2012-06-07 19:47:53.750 159 12538.40 113.22 54938.03 88888.00 2012-06-07 19:47:53.875 159 12538.40 113.25 54938.00 88888.00 2012-06-07 19:47:54.000 159 12538.42 113.22 54937.97 88888.00 2012-06-07 19:47:54.125 159 12538.40 113.25 54938.00 88888.00 2012-06-07 19:47:54.250 159 12538.35 113.25 54938.03 88888.00 2012-06-07 19:47:54.375 159 12538.40 113.25 54938.05 88888.00 2012-06-07 19:47:54.500 159 12538.40 113.20 54938.05 88888.00 2012-06-07 19:47:54.625 159 12538.42 113.22 54938.03 88888.00 2012-06-07 19:47:54.750 159 12538.35 113.25 54938.03 88888.00 2012-06-07 19:47:54.875 159 12538.35 113.22 54938.03 88888.00 2012-06-07 19:47:55.000 159 12538.35 113.25 54938.03 88888.00 2012-06-07 19:47:55.125 159 12538.38 113.30 54938.07 88888.00 2012-06-07 19:47:55.250 159 12538.35 113.25 54938.03 88888.00 2012-06-07 19:47:55.375 159 12538.30 113.25 54938.05 88888.00 2012-06-07 19:47:55.500 159 12538.27 113.25 54938.05 88888.00 2012-06-07 19:47:55.625 159 12538.30 113.30 54938.05 88888.00 2012-06-07 19:47:55.750 159 12538.35 113.25 54938.07 88888.00 2012-06-07 19:47:55.875 159 12538.38 113.28 54938.07 88888.00 2012-06-07 19:47:56.000 159 12538.40 113.28 54938.07 88888.00 2012-06-07 19:47:56.125 159 12538.35 113.30 54938.05 88888.00 2012-06-07 19:47:56.250 159 12538.30 113.25 54938.07 88888.00 2012-06-07 19:47:56.375 159 12538.30 113.28 54938.10 88888.00 2012-06-07 19:47:56.500 159 12538.27 113.28 54938.05 88888.00 2012-06-07 19:47:56.625 159 12538.30 113.30 54938.07 88888.00 2012-06-07 19:47:56.750 159 12538.27 113.30 54938.07 88888.00 2012-06-07 19:47:56.875 159 12538.25 113.35 54938.10 88888.00 2012-06-07 19:47:57.000 159 12538.33 113.30 54938.07 88888.00 2012-06-07 19:47:57.125 159 12538.30 113.28 54938.07 88888.00 2012-06-07 19:47:57.250 159 12538.15 113.28 54938.10 88888.00 2012-06-07 19:47:57.375 159 12538.12 113.30 54938.10 88888.00 2012-06-07 19:47:57.500 159 12538.12 113.28 54938.07 88888.00 2012-06-07 19:47:57.625 159 12538.15 113.25 54938.10 88888.00 2012-06-07 19:47:57.750 159 12538.20 113.30 54938.10 88888.00 2012-06-07 19:47:57.875 159 12538.25 113.35 54938.12 88888.00 2012-06-07 19:47:58.000 159 12538.27 113.38 54938.10 88888.00 2012-06-07 19:47:58.125 159 12538.23 113.33 54938.10 88888.00 2012-06-07 19:47:58.250 159 12538.17 113.28 54938.07 88888.00 2012-06-07 19:47:58.375 159 12538.20 113.28 54938.10 88888.00 2012-06-07 19:47:58.500 159 12538.23 113.30 54938.07 88888.00 2012-06-07 19:47:58.625 159 12538.27 113.33 54938.10 88888.00 2012-06-07 19:47:58.750 159 12538.27 113.28 54938.10 88888.00 2012-06-07 19:47:58.875 159 12538.25 113.28 54938.07 88888.00 2012-06-07 19:47:59.000 159 12538.23 113.33 54938.07 88888.00 2012-06-07 19:47:59.125 159 12538.20 113.33 54938.10 88888.00 2012-06-07 19:47:59.250 159 12538.15 113.38 54938.12 88888.00 2012-06-07 19:47:59.375 159 12538.12 113.33 54938.10 88888.00 2012-06-07 19:47:59.500 159 12538.10 113.28 54938.12 88888.00 2012-06-07 19:47:59.625 159 12538.12 113.38 54938.12 88888.00 2012-06-07 19:47:59.750 159 12538.15 113.40 54938.12 88888.00 2012-06-07 19:47:59.875 159 12538.15 113.35 54938.15 88888.00 2012-06-07 19:48:00.000 159 12538.20 113.33 54938.12 88888.00 2012-06-07 19:48:00.125 159 12538.20 113.35 54938.15 88888.00 2012-06-07 19:48:00.250 159 12538.15 113.38 54938.18 88888.00 2012-06-07 19:48:00.375 159 12538.23 113.40 54938.15 88888.00 2012-06-07 19:48:00.500 159 12538.23 113.35 54938.15 88888.00 2012-06-07 19:48:00.625 159 12538.15 113.40 54938.18 88888.00 2012-06-07 19:48:00.750 159 12538.15 113.47 54938.20 88888.00 2012-06-07 19:48:00.875 159 12538.17 113.45 54938.18 88888.00 2012-06-07 19:48:01.000 159 12538.17 113.40 54938.15 88888.00 2012-06-07 19:48:01.125 159 12538.20 113.42 54938.15 88888.00 2012-06-07 19:48:01.250 159 12538.23 113.42 54938.15 88888.00 2012-06-07 19:48:01.375 159 12538.23 113.40 54938.15 88888.00 2012-06-07 19:48:01.500 159 12538.25 113.40 54938.12 88888.00 2012-06-07 19:48:01.625 159 12538.25 113.42 54938.12 88888.00 2012-06-07 19:48:01.750 159 12538.23 113.45 54938.12 88888.00 2012-06-07 19:48:01.875 159 12538.17 113.47 54938.15 88888.00 2012-06-07 19:48:02.000 159 12538.20 113.47 54938.12 88888.00 2012-06-07 19:48:02.125 159 12538.27 113.47 54938.15 88888.00 2012-06-07 19:48:02.250 159 12538.27 113.45 54938.15 88888.00 2012-06-07 19:48:02.375 159 12538.23 113.47 54938.12 88888.00 2012-06-07 19:48:02.500 159 12538.20 113.47 54938.12 88888.00 2012-06-07 19:48:02.625 159 12538.20 113.47 54938.12 88888.00 2012-06-07 19:48:02.750 159 12538.23 113.50 54938.15 88888.00 2012-06-07 19:48:02.875 159 12538.25 113.53 54938.15 88888.00 2012-06-07 19:48:03.000 159 12538.30 113.55 54938.18 88888.00 2012-06-07 19:48:03.125 159 12538.38 113.50 54938.18 88888.00 2012-06-07 19:48:03.250 159 12538.38 113.50 54938.20 88888.00 2012-06-07 19:48:03.375 159 12538.35 113.53 54938.20 88888.00 2012-06-07 19:48:03.500 159 12538.30 113.55 54938.20 88888.00 2012-06-07 19:48:03.625 159 12538.27 113.55 54938.18 88888.00 2012-06-07 19:48:03.750 159 12538.25 113.55 54938.18 88888.00 2012-06-07 19:48:03.875 159 12538.30 113.55 54938.20 88888.00 2012-06-07 19:48:04.000 159 12538.38 113.58 54938.20 88888.00 2012-06-07 19:48:04.125 159 12538.35 113.55 54938.20 88888.00 2012-06-07 19:48:04.250 159 12538.33 113.50 54938.18 88888.00 2012-06-07 19:48:04.375 159 12538.33 113.55 54938.15 88888.00 2012-06-07 19:48:04.500 159 12538.33 113.53 54938.18 88888.00 2012-06-07 19:48:04.625 159 12538.38 113.55 54938.18 88888.00 2012-06-07 19:48:04.750 159 12538.38 113.60 54938.18 88888.00 2012-06-07 19:48:04.875 159 12538.35 113.60 54938.18 88888.00 2012-06-07 19:48:05.000 159 12538.33 113.55 54938.15 88888.00 2012-06-07 19:48:05.125 159 12538.30 113.58 54938.18 88888.00 2012-06-07 19:48:05.250 159 12538.30 113.60 54938.18 88888.00 2012-06-07 19:48:05.375 159 12538.30 113.62 54938.20 88888.00 2012-06-07 19:48:05.500 159 12538.30 113.60 54938.18 88888.00 2012-06-07 19:48:05.625 159 12538.40 113.60 54938.18 88888.00 2012-06-07 19:48:05.750 159 12538.40 113.58 54938.15 88888.00 2012-06-07 19:48:05.875 159 12538.35 113.58 54938.20 88888.00 2012-06-07 19:48:06.000 159 12538.35 113.60 54938.20 88888.00 2012-06-07 19:48:06.125 159 12538.42 113.62 54938.22 88888.00 2012-06-07 19:48:06.250 159 12538.40 113.62 54938.20 88888.00 2012-06-07 19:48:06.375 159 12538.40 113.65 54938.18 88888.00 2012-06-07 19:48:06.500 159 12538.40 113.65 54938.20 88888.00 2012-06-07 19:48:06.625 159 12538.45 113.65 54938.20 88888.00 2012-06-07 19:48:06.750 159 12538.48 113.65 54938.22 88888.00 2012-06-07 19:48:06.875 159 12538.45 113.62 54938.22 88888.00 2012-06-07 19:48:07.000 159 12538.48 113.65 54938.22 88888.00 2012-06-07 19:48:07.125 159 12538.45 113.65 54938.25 88888.00 2012-06-07 19:48:07.250 159 12538.45 113.67 54938.22 88888.00 2012-06-07 19:48:07.375 159 12538.42 113.67 54938.20 88888.00 2012-06-07 19:48:07.500 159 12538.42 113.65 54938.20 88888.00 2012-06-07 19:48:07.625 159 12538.45 113.65 54938.20 88888.00 2012-06-07 19:48:07.750 159 12538.45 113.67 54938.20 88888.00 2012-06-07 19:48:07.875 159 12538.42 113.70 54938.20 88888.00 2012-06-07 19:48:08.000 159 12538.42 113.65 54938.18 88888.00 2012-06-07 19:48:08.125 159 12538.45 113.65 54938.20 88888.00 2012-06-07 19:48:08.250 159 12538.48 113.67 54938.20 88888.00 2012-06-07 19:48:08.375 159 12538.52 113.67 54938.18 88888.00 2012-06-07 19:48:08.500 159 12538.52 113.75 54938.22 88888.00 2012-06-07 19:48:08.625 159 12538.62 113.75 54938.22 88888.00 2012-06-07 19:48:08.750 159 12538.65 113.78 54938.22 88888.00 2012-06-07 19:48:08.875 159 12538.62 113.75 54938.20 88888.00 2012-06-07 19:48:09.000 159 12538.60 113.70 54938.20 88888.00 2012-06-07 19:48:09.125 159 12538.62 113.72 54938.22 88888.00 2012-06-07 19:48:09.250 159 12538.62 113.72 54938.25 88888.00 2012-06-07 19:48:09.375 159 12538.60 113.70 54938.22 88888.00 2012-06-07 19:48:09.500 159 12538.60 113.72 54938.22 88888.00 2012-06-07 19:48:09.625 159 12538.65 113.75 54938.22 88888.00 2012-06-07 19:48:09.750 159 12538.67 113.72 54938.22 88888.00 2012-06-07 19:48:09.875 159 12538.67 113.72 54938.25 88888.00 2012-06-07 19:48:10.000 159 12538.73 113.72 54938.20 88888.00 2012-06-07 19:48:10.125 159 12538.75 113.80 54938.22 88888.00 2012-06-07 19:48:10.250 159 12538.73 113.75 54938.25 88888.00 2012-06-07 19:48:10.375 159 12538.73 113.72 54938.22 88888.00 2012-06-07 19:48:10.500 159 12538.67 113.75 54938.22 88888.00 2012-06-07 19:48:10.625 159 12538.67 113.78 54938.20 88888.00 2012-06-07 19:48:10.750 159 12538.73 113.80 54938.28 88888.00 2012-06-07 19:48:10.875 159 12538.73 113.83 54938.28 88888.00 2012-06-07 19:48:11.000 159 12538.75 113.83 54938.25 88888.00 2012-06-07 19:48:11.125 159 12538.77 113.80 54938.25 88888.00 2012-06-07 19:48:11.250 159 12538.80 113.80 54938.25 88888.00 2012-06-07 19:48:11.375 159 12538.80 113.83 54938.20 88888.00 2012-06-07 19:48:11.500 159 12538.75 113.85 54938.20 88888.00 2012-06-07 19:48:11.625 159 12538.75 113.85 54938.20 88888.00 2012-06-07 19:48:11.750 159 12538.75 113.85 54938.20 88888.00 2012-06-07 19:48:11.875 159 12538.75 113.88 54938.20 88888.00 2012-06-07 19:48:12.000 159 12538.73 113.90 54938.20 88888.00 2012-06-07 19:48:12.125 159 12538.73 113.88 54938.20 88888.00 2012-06-07 19:48:12.250 159 12538.77 113.88 54938.20 88888.00 2012-06-07 19:48:12.375 159 12538.83 113.90 54938.20 88888.00 2012-06-07 19:48:12.500 159 12538.77 113.90 54938.20 88888.00 2012-06-07 19:48:12.625 159 12538.75 113.90 54938.22 88888.00 2012-06-07 19:48:12.750 159 12538.85 113.92 54938.22 88888.00 2012-06-07 19:48:12.875 159 12538.85 113.90 54938.20 88888.00 2012-06-07 19:48:13.000 159 12538.85 113.90 54938.20 88888.00 2012-06-07 19:48:13.125 159 12538.92 113.95 54938.25 88888.00 2012-06-07 19:48:13.250 159 12538.90 113.95 54938.25 88888.00 2012-06-07 19:48:13.375 159 12538.92 113.97 54938.25 88888.00 2012-06-07 19:48:13.500 159 12538.92 113.97 54938.25 88888.00 2012-06-07 19:48:13.625 159 12538.88 113.97 54938.22 88888.00 2012-06-07 19:48:13.750 159 12538.88 113.95 54938.25 88888.00 2012-06-07 19:48:13.875 159 12538.88 113.95 54938.28 88888.00 2012-06-07 19:48:14.000 159 12538.85 114.00 54938.28 88888.00 2012-06-07 19:48:14.125 159 12538.85 113.97 54938.25 88888.00 2012-06-07 19:48:14.250 159 12538.83 113.92 54938.25 88888.00 2012-06-07 19:48:14.375 159 12538.90 113.95 54938.20 88888.00 2012-06-07 19:48:14.500 159 12538.92 114.00 54938.22 88888.00 2012-06-07 19:48:14.625 159 12539.00 114.00 54938.25 88888.00 2012-06-07 19:48:14.750 159 12539.05 114.00 54938.22 88888.00 2012-06-07 19:48:14.875 159 12539.08 113.97 54938.22 88888.00 2012-06-07 19:48:15.000 159 12539.05 114.00 54938.22 88888.00 2012-06-07 19:48:15.125 159 12539.02 114.00 54938.22 88888.00 2012-06-07 19:48:15.250 159 12539.08 114.00 54938.22 88888.00 2012-06-07 19:48:15.375 159 12539.15 114.03 54938.25 88888.00 2012-06-07 19:48:15.500 159 12539.12 114.00 54938.25 88888.00 2012-06-07 19:48:15.625 159 12539.08 113.97 54938.25 88888.00 2012-06-07 19:48:15.750 159 12539.10 114.00 54938.25 88888.00 2012-06-07 19:48:15.875 159 12539.15 114.00 54938.25 88888.00 2012-06-07 19:48:16.000 159 12539.15 114.03 54938.22 88888.00 2012-06-07 19:48:16.125 159 12539.20 114.05 54938.25 88888.00 2012-06-07 19:48:16.250 159 12539.17 114.00 54938.25 88888.00 2012-06-07 19:48:16.375 159 12539.12 114.05 54938.22 88888.00 2012-06-07 19:48:16.500 159 12539.10 114.05 54938.22 88888.00 2012-06-07 19:48:16.625 159 12539.20 114.05 54938.22 88888.00 2012-06-07 19:48:16.750 159 12539.27 114.08 54938.22 88888.00 2012-06-07 19:48:16.875 159 12539.27 114.03 54938.22 88888.00 2012-06-07 19:48:17.000 159 12539.27 114.05 54938.22 88888.00 2012-06-07 19:48:17.125 159 12539.27 114.05 54938.20 88888.00 2012-06-07 19:48:17.250 159 12539.23 114.12 54938.22 88888.00 2012-06-07 19:48:17.375 159 12539.23 114.15 54938.20 88888.00 2012-06-07 19:48:17.500 159 12539.23 114.15 54938.22 88888.00 2012-06-07 19:48:17.625 159 12539.17 114.10 54938.20 88888.00 2012-06-07 19:48:17.750 159 12539.20 114.10 54938.22 88888.00 2012-06-07 19:48:17.875 159 12539.25 114.12 54938.20 88888.00 2012-06-07 19:48:18.000 159 12539.33 114.15 54938.22 88888.00 2012-06-07 19:48:18.125 159 12539.38 114.15 54938.22 88888.00 2012-06-07 19:48:18.250 159 12539.35 114.10 54938.18 88888.00 2012-06-07 19:48:18.375 159 12539.40 114.15 54938.18 88888.00 2012-06-07 19:48:18.500 159 12539.35 114.15 54938.20 88888.00 2012-06-07 19:48:18.625 159 12539.35 114.17 54938.25 88888.00 2012-06-07 19:48:18.750 159 12539.38 114.17 54938.20 88888.00 2012-06-07 19:48:18.875 159 12539.40 114.17 54938.20 88888.00 2012-06-07 19:48:19.000 159 12539.45 114.20 54938.20 88888.00 2012-06-07 19:48:19.125 159 12539.52 114.22 54938.20 88888.00 2012-06-07 19:48:19.250 159 12539.52 114.20 54938.20 88888.00 2012-06-07 19:48:19.375 159 12539.60 114.22 54938.22 88888.00 2012-06-07 19:48:19.500 159 12539.58 114.25 54938.22 88888.00 2012-06-07 19:48:19.625 159 12539.52 114.25 54938.20 88888.00 2012-06-07 19:48:19.750 159 12539.50 114.25 54938.20 88888.00 2012-06-07 19:48:19.875 159 12539.52 114.25 54938.22 88888.00 2012-06-07 19:48:20.000 159 12539.60 114.25 54938.20 88888.00 2012-06-07 19:48:20.125 159 12539.60 114.25 54938.20 88888.00 2012-06-07 19:48:20.250 159 12539.55 114.22 54938.20 88888.00 2012-06-07 19:48:20.375 159 12539.58 114.25 54938.22 88888.00 2012-06-07 19:48:20.500 159 12539.58 114.25 54938.22 88888.00 2012-06-07 19:48:20.625 159 12539.62 114.28 54938.22 88888.00 2012-06-07 19:48:20.750 159 12539.60 114.28 54938.20 88888.00 2012-06-07 19:48:20.875 159 12539.60 114.28 54938.22 88888.00 2012-06-07 19:48:21.000 159 12539.60 114.30 54938.22 88888.00 2012-06-07 19:48:21.125 159 12539.62 114.30 54938.20 88888.00 2012-06-07 19:48:21.250 159 12539.62 114.28 54938.25 88888.00 2012-06-07 19:48:21.375 159 12539.62 114.25 54938.22 88888.00 2012-06-07 19:48:21.500 159 12539.58 114.25 54938.25 88888.00 2012-06-07 19:48:21.625 159 12539.65 114.25 54938.25 88888.00 2012-06-07 19:48:21.750 159 12539.73 114.30 54938.28 88888.00 2012-06-07 19:48:21.875 159 12539.70 114.30 54938.28 88888.00 2012-06-07 19:48:22.000 159 12539.73 114.33 54938.25 88888.00 2012-06-07 19:48:22.125 159 12539.83 114.28 54938.28 88888.00 2012-06-07 19:48:22.250 159 12539.83 114.30 54938.25 88888.00 2012-06-07 19:48:22.375 159 12539.77 114.33 54938.28 88888.00 2012-06-07 19:48:22.500 159 12539.77 114.33 54938.25 88888.00 2012-06-07 19:48:22.625 159 12539.83 114.30 54938.22 88888.00 2012-06-07 19:48:22.750 159 12539.83 114.33 54938.22 88888.00 2012-06-07 19:48:22.875 159 12539.83 114.33 54938.25 88888.00 2012-06-07 19:48:23.000 159 12539.85 114.33 54938.25 88888.00 2012-06-07 19:48:23.125 159 12539.90 114.33 54938.30 88888.00 2012-06-07 19:48:23.250 159 12539.90 114.33 54938.30 88888.00 2012-06-07 19:48:23.375 159 12539.85 114.35 54938.28 88888.00 2012-06-07 19:48:23.500 159 12539.83 114.33 54938.28 88888.00 2012-06-07 19:48:23.625 159 12539.85 114.33 54938.25 88888.00 2012-06-07 19:48:23.750 159 12539.88 114.38 54938.25 88888.00 2012-06-07 19:48:23.875 159 12539.95 114.38 54938.25 88888.00 2012-06-07 19:48:24.000 159 12540.00 114.40 54938.22 88888.00 2012-06-07 19:48:24.125 159 12539.95 114.42 54938.28 88888.00 2012-06-07 19:48:24.250 159 12539.95 114.40 54938.28 88888.00 2012-06-07 19:48:24.375 159 12539.98 114.40 54938.30 88888.00 2012-06-07 19:48:24.500 159 12539.95 114.40 54938.28 88888.00 2012-06-07 19:48:24.625 159 12540.05 114.42 54938.25 88888.00 2012-06-07 19:48:24.750 159 12540.02 114.42 54938.28 88888.00 2012-06-07 19:48:24.875 159 12540.00 114.38 54938.25 88888.00 2012-06-07 19:48:25.000 159 12540.02 114.35 54938.22 88888.00 2012-06-07 19:48:25.125 159 12540.05 114.40 54938.25 88888.00 2012-06-07 19:48:25.250 159 12540.02 114.42 54938.25 88888.00 2012-06-07 19:48:25.375 159 12540.05 114.42 54938.28 88888.00 2012-06-07 19:48:25.500 159 12540.02 114.40 54938.22 88888.00 2012-06-07 19:48:25.625 159 12539.98 114.38 54938.22 88888.00 2012-06-07 19:48:25.750 159 12540.00 114.40 54938.25 88888.00 2012-06-07 19:48:25.875 159 12540.05 114.42 54938.30 88888.00 2012-06-07 19:48:26.000 159 12540.10 114.40 54938.25 88888.00 2012-06-07 19:48:26.125 159 12540.08 114.40 54938.28 88888.00 2012-06-07 19:48:26.250 159 12540.10 114.35 54938.28 88888.00 2012-06-07 19:48:26.375 159 12540.12 114.35 54938.25 88888.00 2012-06-07 19:48:26.500 159 12540.17 114.38 54938.22 88888.00 2012-06-07 19:48:26.625 159 12540.23 114.42 54938.25 88888.00 2012-06-07 19:48:26.750 159 12540.27 114.45 54938.25 88888.00 2012-06-07 19:48:26.875 159 12540.25 114.45 54938.28 88888.00 2012-06-07 19:48:27.000 159 12540.27 114.42 54938.22 88888.00 2012-06-07 19:48:27.125 159 12540.25 114.38 54938.28 88888.00 2012-06-07 19:48:27.250 159 12540.25 114.35 54938.32 88888.00 2012-06-07 19:48:27.375 159 12540.27 114.40 54938.32 88888.00 2012-06-07 19:48:27.500 159 12540.30 114.40 54938.32 88888.00 2012-06-07 19:48:27.625 159 12540.30 114.40 54938.32 88888.00 2012-06-07 19:48:27.750 159 12540.30 114.40 54938.32 88888.00 2012-06-07 19:48:27.875 159 12540.30 114.38 54938.30 88888.00 2012-06-07 19:48:28.000 159 12540.33 114.35 54938.30 88888.00 2012-06-07 19:48:28.125 159 12540.38 114.38 54938.32 88888.00 2012-06-07 19:48:28.250 159 12540.33 114.35 54938.32 88888.00 2012-06-07 19:48:28.375 159 12540.35 114.35 54938.30 88888.00 2012-06-07 19:48:28.500 159 12540.40 114.35 54938.30 88888.00 2012-06-07 19:48:28.625 159 12540.40 114.33 54938.28 88888.00 2012-06-07 19:48:28.750 159 12540.38 114.35 54938.30 88888.00 2012-06-07 19:48:28.875 159 12540.35 114.35 54938.30 88888.00 2012-06-07 19:48:29.000 159 12540.35 114.40 54938.30 88888.00 2012-06-07 19:48:29.125 159 12540.38 114.42 54938.32 88888.00 2012-06-07 19:48:29.250 159 12540.42 114.35 54938.25 88888.00 2012-06-07 19:48:29.375 159 12540.17 114.12 54938.10 88888.00 2012-06-07 19:48:29.500 159 12540.25 114.25 54938.20 88888.00 2012-06-07 19:48:29.625 159 12540.50 114.40 54938.35 88888.00 2012-06-07 19:48:29.750 159 12540.52 114.45 54938.38 88888.00 2012-06-07 19:48:29.875 159 12540.50 114.42 54938.35 88888.00 2012-06-07 19:48:30.000 159 12540.48 114.40 54938.32 88888.00 2012-06-07 19:48:30.125 159 12540.50 114.38 54938.35 88888.00 2012-06-07 19:48:30.250 159 12540.45 114.33 54938.32 88888.00 2012-06-07 19:48:30.375 159 12540.50 114.38 54938.32 88888.00 2012-06-07 19:48:30.500 159 12540.48 114.38 54938.32 88888.00 2012-06-07 19:48:30.625 159 12540.48 114.38 54938.32 88888.00 2012-06-07 19:48:30.750 159 12540.52 114.38 54938.30 88888.00 2012-06-07 19:48:30.875 159 12540.55 114.35 54938.32 88888.00 2012-06-07 19:48:31.000 159 12540.65 114.38 54938.32 88888.00 2012-06-07 19:48:31.125 159 12540.65 114.42 54938.35 88888.00 2012-06-07 19:48:31.250 159 12540.58 114.42 54938.38 88888.00 2012-06-07 19:48:31.375 159 12540.60 114.40 54938.32 88888.00 2012-06-07 19:48:31.500 159 12540.55 114.42 54938.32 88888.00 2012-06-07 19:48:31.625 159 12540.58 114.45 54938.35 88888.00 2012-06-07 19:48:31.750 159 12540.60 114.45 54938.30 88888.00 2012-06-07 19:48:31.875 159 12540.65 114.45 54938.32 88888.00 2012-06-07 19:48:32.000 159 12540.75 114.42 54938.35 88888.00 2012-06-07 19:48:32.125 159 12540.77 114.42 54938.38 88888.00 2012-06-07 19:48:32.250 159 12540.77 114.45 54938.35 88888.00 2012-06-07 19:48:32.375 159 12540.80 114.47 54938.35 88888.00 2012-06-07 19:48:32.500 159 12540.83 114.45 54938.32 88888.00 2012-06-07 19:48:32.625 159 12540.75 114.45 54938.35 88888.00 2012-06-07 19:48:32.750 159 12540.77 114.42 54938.30 88888.00 2012-06-07 19:48:32.875 159 12540.83 114.45 54938.32 88888.00 2012-06-07 19:48:33.000 159 12540.77 114.42 54938.32 88888.00 2012-06-07 19:48:33.125 159 12540.73 114.45 54938.35 88888.00 2012-06-07 19:48:33.250 159 12540.77 114.42 54938.35 88888.00 2012-06-07 19:48:33.375 159 12540.80 114.42 54938.32 88888.00 2012-06-07 19:48:33.500 159 12540.77 114.42 54938.35 88888.00 2012-06-07 19:48:33.625 159 12540.85 114.45 54938.38 88888.00 2012-06-07 19:48:33.750 159 12540.95 114.42 54938.38 88888.00 2012-06-07 19:48:33.875 159 12540.95 114.42 54938.40 88888.00 2012-06-07 19:48:34.000 159 12540.92 114.45 54938.40 88888.00 2012-06-07 19:48:34.125 159 12540.95 114.45 54938.40 88888.00 2012-06-07 19:48:34.250 159 12540.92 114.45 54938.43 88888.00 2012-06-07 19:48:34.375 159 12540.95 114.47 54938.43 88888.00 2012-06-07 19:48:34.500 159 12540.95 114.47 54938.43 88888.00 2012-06-07 19:48:34.625 159 12540.95 114.47 54938.43 88888.00 2012-06-07 19:48:34.750 159 12541.00 114.45 54938.38 88888.00 2012-06-07 19:48:34.875 159 12541.05 114.47 54938.40 88888.00 2012-06-07 19:48:35.000 159 12540.98 114.50 54938.38 88888.00 2012-06-07 19:48:35.125 159 12540.95 114.50 54938.40 88888.00 2012-06-07 19:48:35.250 159 12540.90 114.50 54938.40 88888.00 2012-06-07 19:48:35.375 159 12540.95 114.53 54938.38 88888.00 2012-06-07 19:48:35.500 159 12540.98 114.58 54938.38 88888.00 2012-06-07 19:48:35.625 159 12540.95 114.55 54938.40 88888.00 2012-06-07 19:48:35.750 159 12540.95 114.55 54938.43 88888.00 2012-06-07 19:48:35.875 159 12540.92 114.55 54938.40 88888.00 2012-06-07 19:48:36.000 159 12540.92 114.55 54938.43 88888.00 2012-06-07 19:48:36.125 159 12541.00 114.60 54938.43 88888.00 2012-06-07 19:48:36.250 159 12540.98 114.58 54938.40 88888.00 2012-06-07 19:48:36.375 159 12541.00 114.60 54938.40 88888.00 2012-06-07 19:48:36.500 159 12541.00 114.60 54938.40 88888.00 2012-06-07 19:48:36.625 159 12541.05 114.55 54938.38 88888.00 2012-06-07 19:48:36.750 159 12541.05 114.58 54938.38 88888.00 2012-06-07 19:48:36.875 159 12541.05 114.55 54938.38 88888.00 2012-06-07 19:48:37.000 159 12541.05 114.55 54938.38 88888.00 2012-06-07 19:48:37.125 159 12541.10 114.55 54938.40 88888.00 2012-06-07 19:48:37.250 159 12541.08 114.60 54938.40 88888.00 2012-06-07 19:48:37.375 159 12541.08 114.65 54938.40 88888.00 2012-06-07 19:48:37.500 159 12541.15 114.62 54938.40 88888.00 2012-06-07 19:48:37.625 159 12541.17 114.60 54938.38 88888.00 2012-06-07 19:48:37.750 159 12541.15 114.67 54938.40 88888.00 2012-06-07 19:48:37.875 159 12541.12 114.67 54938.43 88888.00 2012-06-07 19:48:38.000 159 12541.15 114.67 54938.43 88888.00 2012-06-07 19:48:38.125 159 12541.20 114.70 54938.45 88888.00 2012-06-07 19:48:38.250 159 12541.10 114.65 54938.43 88888.00 2012-06-07 19:48:38.375 159 12541.08 114.65 54938.43 88888.00 2012-06-07 19:48:38.500 159 12541.12 114.65 54938.40 88888.00 2012-06-07 19:48:38.625 159 12541.20 114.67 54938.45 88888.00 2012-06-07 19:48:38.750 159 12541.23 114.65 54938.40 88888.00 2012-06-07 19:48:38.875 159 12541.27 114.62 54938.40 88888.00 2012-06-07 19:48:39.000 159 12541.30 114.65 54938.40 88888.00 2012-06-07 19:48:39.125 159 12541.35 114.67 54938.45 88888.00 2012-06-07 19:48:39.250 159 12541.30 114.67 54938.45 88888.00 2012-06-07 19:48:39.375 159 12541.25 114.62 54938.45 88888.00 2012-06-07 19:48:39.500 159 12541.25 114.65 54938.47 88888.00 2012-06-07 19:48:39.625 159 12541.20 114.70 54938.53 88888.00 2012-06-07 19:48:39.750 159 12541.23 114.67 54938.50 88888.00 2012-06-07 19:48:39.875 159 12541.15 114.62 54938.47 88888.00 2012-06-07 19:48:40.000 159 12541.12 114.60 54938.45 88888.00 2012-06-07 19:48:40.125 159 12541.15 114.60 54938.47 88888.00 2012-06-07 19:48:40.250 159 12541.25 114.62 54938.47 88888.00 2012-06-07 19:48:40.375 159 12541.30 114.65 54938.45 88888.00 2012-06-07 19:48:40.500 159 12541.30 114.65 54938.47 88888.00 2012-06-07 19:48:40.625 159 12541.27 114.67 54938.47 88888.00 2012-06-07 19:48:40.750 159 12541.23 114.67 54938.47 88888.00 2012-06-07 19:48:40.875 159 12541.23 114.65 54938.50 88888.00 2012-06-07 19:48:41.000 159 12541.23 114.62 54938.50 88888.00 2012-06-07 19:48:41.125 159 12541.25 114.65 54938.47 88888.00 2012-06-07 19:48:41.250 159 12541.23 114.60 54938.50 88888.00 2012-06-07 19:48:41.375 159 12541.25 114.58 54938.47 88888.00 2012-06-07 19:48:41.500 159 12541.27 114.62 54938.47 88888.00 2012-06-07 19:48:41.625 159 12541.33 114.67 54938.50 88888.00 2012-06-07 19:48:41.750 159 12541.30 114.67 54938.50 88888.00 2012-06-07 19:48:41.875 159 12541.25 114.65 54938.50 88888.00 2012-06-07 19:48:42.000 159 12541.25 114.65 54938.53 88888.00 2012-06-07 19:48:42.125 159 12541.30 114.70 54938.57 88888.00 2012-06-07 19:48:42.250 159 12541.27 114.67 54938.53 88888.00 2012-06-07 19:48:42.375 159 12541.30 114.65 54938.53 88888.00 2012-06-07 19:48:42.500 159 12541.25 114.67 54938.53 88888.00 2012-06-07 19:48:42.625 159 12541.25 114.70 54938.53 88888.00 2012-06-07 19:48:42.750 159 12541.30 114.72 54938.55 88888.00 2012-06-07 19:48:42.875 159 12541.33 114.70 54938.53 88888.00 2012-06-07 19:48:43.000 159 12541.33 114.65 54938.50 88888.00 2012-06-07 19:48:43.125 159 12541.33 114.67 54938.53 88888.00 2012-06-07 19:48:43.250 159 12541.38 114.70 54938.53 88888.00 2012-06-07 19:48:43.375 159 12541.38 114.67 54938.55 88888.00 2012-06-07 19:48:43.500 159 12541.38 114.70 54938.53 88888.00 2012-06-07 19:48:43.625 159 12541.35 114.72 54938.55 88888.00 2012-06-07 19:48:43.750 159 12541.35 114.72 54938.55 88888.00 2012-06-07 19:48:43.875 159 12541.38 114.67 54938.55 88888.00 2012-06-07 19:48:44.000 159 12541.38 114.67 54938.55 88888.00 2012-06-07 19:48:44.125 159 12541.38 114.67 54938.55 88888.00 2012-06-07 19:48:44.250 159 12541.35 114.70 54938.55 88888.00 2012-06-07 19:48:44.375 159 12541.38 114.72 54938.55 88888.00 2012-06-07 19:48:44.500 159 12541.38 114.72 54938.55 88888.00 2012-06-07 19:48:44.625 159 12541.38 114.72 54938.55 88888.00 2012-06-07 19:48:44.750 159 12541.38 114.72 54938.53 88888.00 2012-06-07 19:48:44.875 159 12541.38 114.72 54938.53 88888.00 2012-06-07 19:48:45.000 159 12541.38 114.70 54938.55 88888.00 2012-06-07 19:48:45.125 159 12541.33 114.65 54938.55 88888.00 2012-06-07 19:48:45.250 159 12541.38 114.65 54938.60 88888.00 2012-06-07 19:48:45.375 159 12541.38 114.70 54938.55 88888.00 2012-06-07 19:48:45.500 159 12541.30 114.70 54938.57 88888.00 2012-06-07 19:48:45.625 159 12541.35 114.72 54938.57 88888.00 2012-06-07 19:48:45.750 159 12541.42 114.75 54938.60 88888.00 2012-06-07 19:48:45.875 159 12541.40 114.72 54938.60 88888.00 2012-06-07 19:48:46.000 159 12541.35 114.72 54938.60 88888.00 2012-06-07 19:48:46.125 159 12541.38 114.70 54938.57 88888.00 2012-06-07 19:48:46.250 159 12541.38 114.62 54938.60 88888.00 2012-06-07 19:48:46.375 159 12541.42 114.67 54938.60 88888.00 2012-06-07 19:48:46.500 159 12541.42 114.75 54938.62 88888.00 2012-06-07 19:48:46.625 159 12541.40 114.72 54938.62 88888.00 2012-06-07 19:48:46.750 159 12541.42 114.72 54938.62 88888.00 2012-06-07 19:48:46.875 159 12541.42 114.78 54938.65 88888.00 2012-06-07 19:48:47.000 159 12541.45 114.80 54938.68 88888.00 2012-06-07 19:48:47.125 159 12541.42 114.80 54938.68 88888.00 2012-06-07 19:48:47.250 159 12541.33 114.78 54938.68 88888.00 2012-06-07 19:48:47.375 159 12541.35 114.78 54938.65 88888.00 2012-06-07 19:48:47.500 159 12541.42 114.78 54938.62 88888.00 2012-06-07 19:48:47.625 159 12541.52 114.78 54938.60 88888.00 2012-06-07 19:48:47.750 159 12541.52 114.78 54938.60 88888.00 2012-06-07 19:48:47.875 159 12541.50 114.83 54938.60 88888.00 2012-06-07 19:48:48.000 159 12541.45 114.83 54938.60 88888.00 2012-06-07 19:48:48.125 159 12541.42 114.80 54938.57 88888.00 2012-06-07 19:48:48.250 159 12541.42 114.78 54938.62 88888.00 2012-06-07 19:48:48.375 159 12541.45 114.85 54938.68 88888.00 2012-06-07 19:48:48.500 159 12541.52 114.83 54938.68 88888.00 2012-06-07 19:48:48.625 159 12541.50 114.85 54938.62 88888.00 2012-06-07 19:48:48.750 159 12541.45 114.85 54938.65 88888.00 2012-06-07 19:48:48.875 159 12541.45 114.85 54938.65 88888.00 2012-06-07 19:48:49.000 159 12541.48 114.88 54938.65 88888.00 2012-06-07 19:48:49.125 159 12541.48 114.85 54938.68 88888.00 2012-06-07 19:48:49.250 159 12541.48 114.85 54938.65 88888.00 2012-06-07 19:48:49.375 159 12541.45 114.88 54938.65 88888.00 2012-06-07 19:48:49.500 159 12541.40 114.85 54938.62 88888.00 2012-06-07 19:48:49.625 159 12541.48 114.90 54938.68 88888.00 2012-06-07 19:48:49.750 159 12541.50 114.92 54938.68 88888.00 2012-06-07 19:48:49.875 159 12541.45 114.92 54938.68 88888.00 2012-06-07 19:48:50.000 159 12541.45 114.90 54938.65 88888.00 2012-06-07 19:48:50.125 159 12541.45 114.88 54938.65 88888.00 2012-06-07 19:48:50.250 159 12541.38 114.90 54938.68 88888.00 2012-06-07 19:48:50.375 159 12541.35 114.90 54938.68 88888.00 2012-06-07 19:48:50.500 159 12541.38 114.92 54938.65 88888.00 2012-06-07 19:48:50.625 159 12541.45 114.90 54938.65 88888.00 2012-06-07 19:48:50.750 159 12541.52 114.88 54938.68 88888.00 2012-06-07 19:48:50.875 159 12541.52 114.95 54938.72 88888.00 2012-06-07 19:48:51.000 159 12541.48 114.97 54938.70 88888.00 2012-06-07 19:48:51.125 159 12541.50 114.95 54938.70 88888.00 2012-06-07 19:48:51.250 159 12541.50 114.92 54938.75 88888.00 2012-06-07 19:48:51.375 159 12541.48 114.92 54938.72 88888.00 2012-06-07 19:48:51.500 159 12541.45 114.95 54938.72 88888.00 2012-06-07 19:48:51.625 159 12541.52 114.95 54938.75 88888.00 2012-06-07 19:48:51.750 159 12541.50 114.92 54938.75 88888.00 2012-06-07 19:48:51.875 159 12541.42 114.97 54938.75 88888.00 2012-06-07 19:48:52.000 159 12541.42 115.00 54938.78 88888.00 2012-06-07 19:48:52.125 159 12541.42 114.97 54938.75 88888.00 2012-06-07 19:48:52.250 159 12541.45 114.92 54938.72 88888.00 2012-06-07 19:48:52.375 159 12541.42 114.95 54938.72 88888.00 2012-06-07 19:48:52.500 159 12541.38 114.97 54938.75 88888.00 2012-06-07 19:48:52.625 159 12541.45 115.00 54938.72 88888.00 2012-06-07 19:48:52.750 159 12541.50 114.97 54938.72 88888.00 2012-06-07 19:48:52.875 159 12541.45 114.97 54938.75 88888.00 2012-06-07 19:48:53.000 159 12541.42 115.00 54938.78 88888.00 2012-06-07 19:48:53.125 159 12541.45 115.05 54938.78 88888.00 2012-06-07 19:48:53.250 159 12541.42 115.03 54938.75 88888.00 2012-06-07 19:48:53.375 159 12541.45 115.08 54938.72 88888.00 2012-06-07 19:48:53.500 159 12541.48 115.05 54938.75 88888.00 2012-06-07 19:48:53.625 159 12541.52 115.08 54938.78 88888.00 2012-06-07 19:48:53.750 159 12541.55 115.08 54938.80 88888.00 2012-06-07 19:48:53.875 159 12541.55 115.10 54938.80 88888.00 2012-06-07 19:48:54.000 159 12541.58 115.15 54938.78 88888.00 2012-06-07 19:48:54.125 159 12541.58 115.15 54938.80 88888.00 2012-06-07 19:48:54.250 159 12541.55 115.10 54938.78 88888.00 2012-06-07 19:48:54.375 159 12541.55 115.12 54938.82 88888.00 2012-06-07 19:48:54.500 159 12541.50 115.17 54938.80 88888.00 2012-06-07 19:48:54.625 159 12541.48 115.15 54938.78 88888.00 2012-06-07 19:48:54.750 159 12541.48 115.12 54938.80 88888.00 2012-06-07 19:48:54.875 159 12541.48 115.15 54938.80 88888.00 2012-06-07 19:48:55.000 159 12541.48 115.17 54938.80 88888.00 2012-06-07 19:48:55.125 159 12541.48 115.15 54938.78 88888.00 2012-06-07 19:48:55.250 159 12541.50 115.15 54938.82 88888.00 2012-06-07 19:48:55.375 159 12541.50 115.20 54938.85 88888.00 2012-06-07 19:48:55.500 159 12541.48 115.22 54938.85 88888.00 2012-06-07 19:48:55.625 159 12541.42 115.20 54938.80 88888.00 2012-06-07 19:48:55.750 159 12541.38 115.20 54938.80 88888.00 2012-06-07 19:48:55.875 159 12541.40 115.17 54938.82 88888.00 2012-06-07 19:48:56.000 159 12541.40 115.17 54938.80 88888.00 2012-06-07 19:48:56.125 159 12541.42 115.17 54938.80 88888.00 2012-06-07 19:48:56.250 159 12541.45 115.15 54938.80 88888.00 2012-06-07 19:48:56.375 159 12541.45 115.17 54938.82 88888.00 2012-06-07 19:48:56.500 159 12541.38 115.15 54938.82 88888.00 2012-06-07 19:48:56.625 159 12541.38 115.17 54938.82 88888.00 2012-06-07 19:48:56.750 159 12541.45 115.20 54938.85 88888.00 2012-06-07 19:48:56.875 159 12541.50 115.20 54938.85 88888.00 2012-06-07 19:48:57.000 159 12541.48 115.17 54938.82 88888.00 2012-06-07 19:48:57.125 159 12541.42 115.17 54938.85 88888.00 2012-06-07 19:48:57.250 159 12541.42 115.17 54938.88 88888.00 2012-06-07 19:48:57.375 159 12541.42 115.22 54938.88 88888.00 2012-06-07 19:48:57.500 159 12541.40 115.22 54938.88 88888.00 2012-06-07 19:48:57.625 159 12541.38 115.20 54938.88 88888.00 2012-06-07 19:48:57.750 159 12541.35 115.20 54938.90 88888.00 2012-06-07 19:48:57.875 159 12541.42 115.22 54938.93 88888.00 2012-06-07 19:48:58.000 159 12541.42 115.20 54938.93 88888.00 2012-06-07 19:48:58.125 159 12541.40 115.22 54938.93 88888.00 2012-06-07 19:48:58.250 159 12541.38 115.17 54938.93 88888.00 2012-06-07 19:48:58.375 159 12541.35 115.15 54938.90 88888.00 2012-06-07 19:48:58.500 159 12541.33 115.17 54938.90 88888.00 2012-06-07 19:48:58.625 159 12541.27 115.20 54938.93 88888.00 2012-06-07 19:48:58.750 159 12541.33 115.20 54938.90 88888.00 2012-06-07 19:48:58.875 159 12541.40 115.20 54938.90 88888.00 2012-06-07 19:48:59.000 159 12541.40 115.22 54938.90 88888.00 2012-06-07 19:48:59.125 159 12541.40 115.22 54938.90 88888.00 2012-06-07 19:48:59.250 159 12541.40 115.25 54938.90 88888.00 2012-06-07 19:48:59.375 159 12541.45 115.22 54938.88 88888.00 2012-06-07 19:48:59.500 159 12541.42 115.25 54938.88 88888.00 2012-06-07 19:48:59.625 159 12541.35 115.22 54938.88 88888.00 2012-06-07 19:48:59.750 159 12541.33 115.20 54938.93 88888.00 2012-06-07 19:48:59.875 159 12541.27 115.20 54938.93 88888.00 2012-06-07 19:49:00.000 159 12541.25 115.22 54938.90 88888.00 2012-06-07 19:49:00.125 159 12541.33 115.28 54938.95 88888.00 2012-06-07 19:49:00.250 159 12541.38 115.22 54938.93 88888.00 2012-06-07 19:49:00.375 159 12541.45 115.22 54938.93 88888.00 2012-06-07 19:49:00.500 159 12541.40 115.28 54938.93 88888.00 2012-06-07 19:49:00.625 159 12541.38 115.30 54938.97 88888.00 2012-06-07 19:49:00.750 159 12541.38 115.30 54939.00 88888.00 2012-06-07 19:49:00.875 159 12541.35 115.25 54938.97 88888.00 2012-06-07 19:49:01.000 159 12541.40 115.25 54938.93 88888.00 2012-06-07 19:49:01.125 159 12541.40 115.25 54938.93 88888.00 2012-06-07 19:49:01.250 159 12541.35 115.28 54939.00 88888.00 2012-06-07 19:49:01.375 159 12541.40 115.30 54938.97 88888.00 2012-06-07 19:49:01.500 159 12541.40 115.30 54938.93 88888.00 2012-06-07 19:49:01.625 159 12541.40 115.28 54938.95 88888.00 2012-06-07 19:49:01.750 159 12541.40 115.25 54938.97 88888.00 2012-06-07 19:49:01.875 159 12541.42 115.28 54938.95 88888.00 2012-06-07 19:49:02.000 159 12541.42 115.28 54938.97 88888.00 2012-06-07 19:49:02.125 159 12541.42 115.28 54939.00 88888.00 2012-06-07 19:49:02.250 159 12541.38 115.30 54939.00 88888.00 2012-06-07 19:49:02.375 159 12541.33 115.30 54938.97 88888.00 2012-06-07 19:49:02.500 159 12541.27 115.28 54938.97 88888.00 2012-06-07 19:49:02.625 159 12541.35 115.28 54939.00 88888.00 2012-06-07 19:49:02.750 159 12541.40 115.28 54938.97 88888.00 2012-06-07 19:49:02.875 159 12541.33 115.30 54938.97 88888.00 2012-06-07 19:49:03.000 159 12541.33 115.30 54939.00 88888.00 2012-06-07 19:49:03.125 159 12541.30 115.28 54939.05 88888.00 2012-06-07 19:49:03.250 159 12541.25 115.28 54939.00 88888.00 2012-06-07 19:49:03.375 159 12541.35 115.28 54939.05 88888.00 2012-06-07 19:49:03.500 159 12541.35 115.30 54939.05 88888.00 2012-06-07 19:49:03.625 159 12541.33 115.25 54939.00 88888.00 2012-06-07 19:49:03.750 159 12541.33 115.22 54939.03 88888.00 2012-06-07 19:49:03.875 159 12541.27 115.20 54939.07 88888.00 2012-06-07 19:49:04.000 159 12541.30 115.28 54939.05 88888.00 2012-06-07 19:49:04.125 159 12541.25 115.28 54939.05 88888.00 2012-06-07 19:49:04.250 159 12541.17 115.22 54939.05 88888.00 2012-06-07 19:49:04.375 159 12541.20 115.25 54939.07 88888.00 2012-06-07 19:49:04.500 159 12541.25 115.25 54939.07 88888.00 2012-06-07 19:49:04.625 159 12541.33 115.25 54939.10 88888.00 2012-06-07 19:49:04.750 159 12541.33 115.28 54939.07 88888.00 2012-06-07 19:49:04.875 159 12541.30 115.22 54939.07 88888.00 2012-06-07 19:49:05.000 159 12541.25 115.20 54939.07 88888.00 2012-06-07 19:49:05.125 159 12541.20 115.22 54939.07 88888.00 2012-06-07 19:49:05.250 159 12541.15 115.28 54939.05 88888.00 2012-06-07 19:49:05.375 159 12541.17 115.30 54939.07 88888.00 2012-06-07 19:49:05.500 159 12541.15 115.30 54939.05 88888.00 2012-06-07 19:49:05.625 159 12541.17 115.28 54939.10 88888.00 2012-06-07 19:49:05.750 159 12541.23 115.30 54939.12 88888.00 2012-06-07 19:49:05.875 159 12541.17 115.33 54939.15 88888.00 2012-06-07 19:49:06.000 159 12541.25 115.33 54939.12 88888.00 2012-06-07 19:49:06.125 159 12541.25 115.28 54939.15 88888.00 2012-06-07 19:49:06.250 159 12541.20 115.28 54939.15 88888.00 2012-06-07 19:49:06.375 159 12541.20 115.30 54939.15 88888.00 2012-06-07 19:49:06.500 159 12541.23 115.33 54939.15 88888.00 2012-06-07 19:49:06.625 159 12541.17 115.30 54939.15 88888.00 2012-06-07 19:49:06.750 159 12541.15 115.28 54939.15 88888.00 2012-06-07 19:49:06.875 159 12541.08 115.25 54939.12 88888.00 2012-06-07 19:49:07.000 159 12541.05 115.25 54939.15 88888.00 2012-06-07 19:49:07.125 159 12541.05 115.30 54939.20 88888.00 2012-06-07 19:49:07.250 159 12541.15 115.33 54939.22 88888.00 2012-06-07 19:49:07.375 159 12541.17 115.33 54939.22 88888.00 2012-06-07 19:49:07.500 159 12541.12 115.33 54939.20 88888.00 2012-06-07 19:49:07.625 159 12541.05 115.30 54939.20 88888.00 2012-06-07 19:49:07.750 159 12541.05 115.25 54939.18 88888.00 2012-06-07 19:49:07.875 159 12541.08 115.22 54939.18 88888.00 2012-06-07 19:49:08.000 159 12541.10 115.25 54939.18 88888.00 2012-06-07 19:49:08.125 159 12541.12 115.28 54939.20 88888.00 2012-06-07 19:49:08.250 159 12541.08 115.25 54939.18 88888.00 2012-06-07 19:49:08.375 159 12541.05 115.25 54939.20 88888.00 2012-06-07 19:49:08.500 159 12541.08 115.25 54939.18 88888.00 2012-06-07 19:49:08.625 159 12541.10 115.25 54939.20 88888.00 2012-06-07 19:49:08.750 159 12541.10 115.28 54939.20 88888.00 2012-06-07 19:49:08.875 159 12541.12 115.25 54939.20 88888.00 2012-06-07 19:49:09.000 159 12541.05 115.28 54939.22 88888.00 2012-06-07 19:49:09.125 159 12541.00 115.22 54939.22 88888.00 2012-06-07 19:49:09.250 159 12540.95 115.20 54939.22 88888.00 2012-06-07 19:49:09.375 159 12540.95 115.20 54939.25 88888.00 2012-06-07 19:49:09.500 159 12541.00 115.22 54939.25 88888.00 2012-06-07 19:49:09.625 159 12541.00 115.22 54939.22 88888.00 2012-06-07 19:49:09.750 159 12540.95 115.25 54939.25 88888.00 2012-06-07 19:49:09.875 159 12540.98 115.22 54939.25 88888.00 2012-06-07 19:49:10.000 159 12540.98 115.20 54939.22 88888.00 2012-06-07 19:49:10.125 159 12540.92 115.20 54939.25 88888.00 2012-06-07 19:49:10.250 159 12540.90 115.20 54939.28 88888.00 2012-06-07 19:49:10.375 159 12540.95 115.22 54939.28 88888.00 2012-06-07 19:49:10.500 159 12540.95 115.22 54939.28 88888.00 2012-06-07 19:49:10.625 159 12540.95 115.22 54939.25 88888.00 2012-06-07 19:49:10.750 159 12541.00 115.22 54939.25 88888.00 2012-06-07 19:49:10.875 159 12541.00 115.20 54939.25 88888.00 2012-06-07 19:49:11.000 159 12540.98 115.20 54939.25 88888.00 2012-06-07 19:49:11.125 159 12540.98 115.22 54939.25 88888.00 2012-06-07 19:49:11.250 159 12540.95 115.22 54939.28 88888.00 2012-06-07 19:49:11.375 159 12540.95 115.25 54939.25 88888.00 2012-06-07 19:49:11.500 159 12540.90 115.25 54939.22 88888.00 2012-06-07 19:49:11.625 159 12540.88 115.25 54939.25 88888.00 2012-06-07 19:49:11.750 159 12540.88 115.22 54939.28 88888.00 2012-06-07 19:49:11.875 159 12540.88 115.25 54939.28 88888.00 2012-06-07 19:49:12.000 159 12540.88 115.28 54939.28 88888.00 2012-06-07 19:49:12.125 159 12540.95 115.28 54939.28 88888.00 2012-06-07 19:49:12.250 159 12540.92 115.25 54939.28 88888.00 2012-06-07 19:49:12.375 159 12540.92 115.30 54939.28 88888.00 2012-06-07 19:49:12.500 159 12540.95 115.28 54939.28 88888.00 2012-06-07 19:49:12.625 159 12540.95 115.25 54939.28 88888.00 2012-06-07 19:49:12.750 159 12540.90 115.25 54939.28 88888.00 2012-06-07 19:49:12.875 159 12540.92 115.28 54939.28 88888.00 2012-06-07 19:49:13.000 159 12540.88 115.30 54939.28 88888.00 2012-06-07 19:49:13.125 159 12540.83 115.30 54939.28 88888.00 2012-06-07 19:49:13.250 159 12540.80 115.30 54939.28 88888.00 2012-06-07 19:49:13.375 159 12540.83 115.28 54939.25 88888.00 2012-06-07 19:49:13.500 159 12540.92 115.30 54939.28 88888.00 2012-06-07 19:49:13.625 159 12540.90 115.28 54939.25 88888.00 2012-06-07 19:49:13.750 159 12540.85 115.28 54939.25 88888.00 2012-06-07 19:49:13.875 159 12540.83 115.28 54939.25 88888.00 2012-06-07 19:49:14.000 159 12540.85 115.28 54939.28 88888.00 2012-06-07 19:49:14.125 159 12540.83 115.28 54939.28 88888.00 2012-06-07 19:49:14.250 159 12540.75 115.25 54939.30 88888.00 2012-06-07 19:49:14.375 159 12540.75 115.28 54939.30 88888.00 2012-06-07 19:49:14.500 159 12540.80 115.25 54939.28 88888.00 2012-06-07 19:49:14.625 159 12540.85 115.25 54939.30 88888.00 2012-06-07 19:49:14.750 159 12540.83 115.30 54939.35 88888.00 2012-06-07 19:49:14.875 159 12540.80 115.28 54939.35 88888.00 2012-06-07 19:49:15.000 159 12540.80 115.28 54939.32 88888.00 2012-06-07 19:49:15.125 159 12540.83 115.28 54939.32 88888.00 2012-06-07 19:49:15.250 159 12540.88 115.25 54939.35 88888.00 2012-06-07 19:49:15.375 159 12540.90 115.28 54939.35 88888.00 2012-06-07 19:49:15.500 159 12540.85 115.28 54939.38 88888.00 2012-06-07 19:49:15.625 159 12540.83 115.28 54939.38 88888.00 2012-06-07 19:49:15.750 159 12540.83 115.25 54939.38 88888.00 2012-06-07 19:49:15.875 159 12540.90 115.28 54939.38 88888.00 2012-06-07 19:49:16.000 159 12540.98 115.28 54939.35 88888.00 2012-06-07 19:49:16.125 159 12540.95 115.30 54939.35 88888.00 2012-06-07 19:49:16.250 159 12540.85 115.25 54939.35 88888.00 2012-06-07 19:49:16.375 159 12540.85 115.28 54939.35 88888.00 2012-06-07 19:49:16.500 159 12540.92 115.28 54939.35 88888.00 2012-06-07 19:49:16.625 159 12540.95 115.28 54939.38 88888.00 2012-06-07 19:49:16.750 159 12540.95 115.25 54939.43 88888.00 2012-06-07 19:49:16.875 159 12540.90 115.25 54939.38 88888.00 2012-06-07 19:49:17.000 159 12540.90 115.28 54939.38 88888.00 2012-06-07 19:49:17.125 159 12540.90 115.30 54939.38 88888.00 2012-06-07 19:49:17.250 159 12540.88 115.30 54939.35 88888.00 2012-06-07 19:49:17.375 159 12540.83 115.28 54939.32 88888.00 2012-06-07 19:49:17.500 159 12540.80 115.28 54939.32 88888.00 2012-06-07 19:49:17.625 159 12540.85 115.30 54939.35 88888.00 2012-06-07 19:49:17.750 159 12540.88 115.28 54939.35 88888.00 2012-06-07 19:49:17.875 159 12540.90 115.28 54939.32 88888.00 2012-06-07 19:49:18.000 159 12540.85 115.30 54939.32 88888.00 2012-06-07 19:49:18.125 159 12540.88 115.28 54939.38 88888.00 2012-06-07 19:49:18.250 159 12540.90 115.28 54939.40 88888.00 2012-06-07 19:49:18.375 159 12540.92 115.33 54939.40 88888.00 2012-06-07 19:49:18.500 159 12540.88 115.30 54939.35 88888.00 2012-06-07 19:49:18.625 159 12540.85 115.28 54939.35 88888.00 2012-06-07 19:49:18.750 159 12540.85 115.28 54939.35 88888.00 2012-06-07 19:49:18.875 159 12540.88 115.30 54939.38 88888.00 2012-06-07 19:49:19.000 159 12540.90 115.33 54939.38 88888.00 2012-06-07 19:49:19.125 159 12540.90 115.35 54939.40 88888.00 2012-06-07 19:49:19.250 159 12540.90 115.35 54939.40 88888.00 2012-06-07 19:49:19.375 159 12540.88 115.35 54939.38 88888.00 2012-06-07 19:49:19.500 159 12540.92 115.38 54939.40 88888.00 2012-06-07 19:49:19.625 159 12540.92 115.38 54939.35 88888.00 2012-06-07 19:49:19.750 159 12540.92 115.40 54939.35 88888.00 2012-06-07 19:49:19.875 159 12540.98 115.38 54939.38 88888.00 2012-06-07 19:49:20.000 159 12540.95 115.40 54939.38 88888.00 2012-06-07 19:49:20.125 159 12540.98 115.42 54939.40 88888.00 2012-06-07 19:49:20.250 159 12540.90 115.40 54939.40 88888.00 2012-06-07 19:49:20.375 159 12540.95 115.42 54939.38 88888.00 2012-06-07 19:49:20.500 159 12541.02 115.40 54939.38 88888.00 2012-06-07 19:49:20.625 159 12541.10 115.38 54939.40 88888.00 2012-06-07 19:49:20.750 159 12541.10 115.38 54939.40 88888.00 2012-06-07 19:49:20.875 159 12541.05 115.38 54939.43 88888.00 2012-06-07 19:49:21.000 159 12541.05 115.40 54939.40 88888.00 2012-06-07 19:49:21.125 159 12541.02 115.40 54939.40 88888.00 2012-06-07 19:49:21.250 159 12541.00 115.38 54939.43 88888.00 2012-06-07 19:49:21.375 159 12541.05 115.40 54939.43 88888.00 2012-06-07 19:49:21.500 159 12541.08 115.40 54939.40 88888.00 2012-06-07 19:49:21.625 159 12541.05 115.40 54939.40 88888.00 2012-06-07 19:49:21.750 159 12541.05 115.40 54939.43 88888.00 2012-06-07 19:49:21.875 159 12541.02 115.42 54939.43 88888.00 2012-06-07 19:49:22.000 159 12541.05 115.42 54939.45 88888.00 2012-06-07 19:49:22.125 159 12541.02 115.45 54939.45 88888.00 2012-06-07 19:49:22.250 159 12541.02 115.45 54939.45 88888.00 2012-06-07 19:49:22.375 159 12541.12 115.45 54939.45 88888.00 2012-06-07 19:49:22.500 159 12541.12 115.45 54939.45 88888.00 2012-06-07 19:49:22.625 159 12541.00 115.45 54939.45 88888.00 2012-06-07 19:49:22.750 159 12541.00 115.45 54939.45 88888.00 2012-06-07 19:49:22.875 159 12541.05 115.47 54939.45 88888.00 2012-06-07 19:49:23.000 159 12541.05 115.47 54939.45 88888.00 2012-06-07 19:49:23.125 159 12541.05 115.53 54939.47 88888.00 2012-06-07 19:49:23.250 159 12541.05 115.58 54939.45 88888.00 2012-06-07 19:49:23.375 159 12541.08 115.58 54939.45 88888.00 2012-06-07 19:49:23.500 159 12541.10 115.53 54939.43 88888.00 2012-06-07 19:49:23.625 159 12541.10 115.53 54939.43 88888.00 2012-06-07 19:49:23.750 159 12541.08 115.53 54939.43 88888.00 2012-06-07 19:49:23.875 159 12541.08 115.53 54939.43 88888.00 2012-06-07 19:49:24.000 159 12541.08 115.53 54939.40 88888.00 2012-06-07 19:49:24.125 159 12541.08 115.58 54939.43 88888.00 2012-06-07 19:49:24.250 159 12541.10 115.58 54939.45 88888.00 2012-06-07 19:49:24.375 159 12541.10 115.60 54939.47 88888.00 2012-06-07 19:49:24.500 159 12541.15 115.60 54939.45 88888.00 2012-06-07 19:49:24.625 159 12541.17 115.58 54939.45 88888.00 2012-06-07 19:49:24.750 159 12541.15 115.60 54939.43 88888.00 2012-06-07 19:49:24.875 159 12541.17 115.62 54939.47 88888.00 2012-06-07 19:49:25.000 159 12541.23 115.67 54939.43 88888.00 2012-06-07 19:49:25.125 159 12541.23 115.67 54939.43 88888.00 2012-06-07 19:49:25.250 159 12541.27 115.65 54939.47 88888.00 2012-06-07 19:49:25.375 159 12541.30 115.65 54939.40 88888.00 2012-06-07 19:49:25.500 159 12541.27 115.62 54939.40 88888.00 2012-06-07 19:49:25.625 159 12541.25 115.62 54939.43 88888.00 2012-06-07 19:49:25.750 159 12541.27 115.70 54939.43 88888.00 2012-06-07 19:49:25.875 159 12541.25 115.70 54939.43 88888.00 2012-06-07 19:49:26.000 159 12541.20 115.67 54939.45 88888.00 2012-06-07 19:49:26.125 159 12541.23 115.65 54939.43 88888.00 2012-06-07 19:49:26.250 159 12541.25 115.62 54939.43 88888.00 2012-06-07 19:49:26.375 159 12541.25 115.62 54939.45 88888.00 2012-06-07 19:49:26.500 159 12541.23 115.65 54939.43 88888.00 2012-06-07 19:49:26.625 159 12541.25 115.65 54939.43 88888.00 2012-06-07 19:49:26.750 159 12541.25 115.70 54939.45 88888.00 2012-06-07 19:49:26.875 159 12541.20 115.70 54939.43 88888.00 2012-06-07 19:49:27.000 159 12541.15 115.70 54939.40 88888.00 2012-06-07 19:49:27.125 159 12541.20 115.70 54939.45 88888.00 2012-06-07 19:49:27.250 159 12541.23 115.70 54939.50 88888.00 2012-06-07 19:49:27.375 159 12541.25 115.72 54939.50 88888.00 2012-06-07 19:49:27.500 159 12541.30 115.72 54939.50 88888.00 2012-06-07 19:49:27.625 159 12541.38 115.72 54939.53 88888.00 2012-06-07 19:49:27.750 159 12541.33 115.72 54939.50 88888.00 2012-06-07 19:49:27.875 159 12541.27 115.70 54939.47 88888.00 2012-06-07 19:49:28.000 159 12541.30 115.70 54939.47 88888.00 2012-06-07 19:49:28.125 159 12541.33 115.70 54939.50 88888.00 2012-06-07 19:49:28.250 159 12541.30 115.75 54939.50 88888.00 2012-06-07 19:49:28.375 159 12541.27 115.75 54939.47 88888.00 2012-06-07 19:49:28.500 159 12541.27 115.72 54939.47 88888.00 2012-06-07 19:49:28.625 159 12541.33 115.75 54939.47 88888.00 2012-06-07 19:49:28.750 159 12541.38 115.78 54939.45 88888.00 2012-06-07 19:49:28.875 159 12541.35 115.72 54939.47 88888.00 2012-06-07 19:49:29.000 159 12541.35 115.70 54939.45 88888.00 2012-06-07 19:49:29.125 159 12541.42 115.75 54939.45 88888.00 2012-06-07 19:49:29.250 159 12541.42 115.75 54939.45 88888.00 2012-06-07 19:49:29.375 159 12541.42 115.78 54939.45 88888.00 2012-06-07 19:49:29.500 159 12541.35 115.78 54939.45 88888.00 2012-06-07 19:49:29.625 159 12541.33 115.80 54939.43 88888.00 2012-06-07 19:49:29.750 159 12541.40 115.80 54939.43 88888.00 2012-06-07 19:49:29.875 159 12541.42 115.80 54939.43 88888.00 2012-06-07 19:49:30.000 159 12541.45 115.83 54939.43 88888.00 2012-06-07 19:49:30.125 159 12541.45 115.83 54939.45 88888.00 2012-06-07 19:49:30.250 159 12541.38 115.80 54939.47 88888.00 2012-06-07 19:49:30.375 159 12541.40 115.80 54939.45 88888.00 2012-06-07 19:49:30.500 159 12541.35 115.83 54939.43 88888.00 2012-06-07 19:49:30.625 159 12541.30 115.85 54939.45 88888.00 2012-06-07 19:49:30.750 159 12541.30 115.88 54939.50 88888.00 2012-06-07 19:49:30.875 159 12541.33 115.90 54939.50 88888.00 2012-06-07 19:49:31.000 159 12541.40 115.88 54939.45 88888.00 2012-06-07 19:49:31.125 159 12541.42 115.90 54939.47 88888.00 2012-06-07 19:49:31.250 159 12541.42 115.90 54939.47 88888.00 2012-06-07 19:49:31.375 159 12541.42 115.92 54939.47 88888.00 2012-06-07 19:49:31.500 159 12541.45 115.95 54939.47 88888.00 2012-06-07 19:49:31.625 159 12541.50 115.92 54939.45 88888.00 2012-06-07 19:49:31.750 159 12541.50 115.90 54939.45 88888.00 2012-06-07 19:49:31.875 159 12541.52 115.92 54939.47 88888.00 2012-06-07 19:49:32.000 159 12541.55 115.95 54939.47 88888.00 2012-06-07 19:49:32.125 159 12541.55 115.92 54939.50 88888.00 2012-06-07 19:49:32.250 159 12541.58 115.92 54939.47 88888.00 2012-06-07 19:49:32.375 159 12541.60 115.92 54939.45 88888.00 2012-06-07 19:49:32.500 159 12541.58 115.92 54939.47 88888.00 2012-06-07 19:49:32.625 159 12541.55 115.92 54939.45 88888.00 2012-06-07 19:49:32.750 159 12541.55 115.92 54939.47 88888.00 2012-06-07 19:49:32.875 159 12541.60 115.95 54939.47 88888.00 2012-06-07 19:49:33.000 159 12541.62 115.97 54939.50 88888.00 2012-06-07 19:49:33.125 159 12541.62 115.97 54939.53 88888.00 2012-06-07 19:49:33.250 159 12541.55 115.92 54939.53 88888.00 2012-06-07 19:49:33.375 159 12541.62 115.92 54939.50 88888.00 2012-06-07 19:49:33.500 159 12541.65 115.92 54939.47 88888.00 2012-06-07 19:49:33.625 159 12541.67 115.92 54939.53 88888.00 2012-06-07 19:49:33.750 159 12541.67 115.95 54939.53 88888.00 2012-06-07 19:49:33.875 159 12541.70 115.95 54939.53 88888.00 2012-06-07 19:49:34.000 159 12541.77 115.92 54939.55 88888.00 2012-06-07 19:49:34.125 159 12541.75 115.95 54939.53 88888.00 2012-06-07 19:49:34.250 159 12541.67 115.95 54939.53 88888.00 2012-06-07 19:49:34.375 159 12541.70 115.97 54939.53 88888.00 2012-06-07 19:49:34.500 159 12541.77 115.97 54939.53 88888.00 2012-06-07 19:49:34.625 159 12541.77 115.92 54939.50 88888.00 2012-06-07 19:49:34.750 159 12541.75 115.92 54939.47 88888.00 2012-06-07 19:49:34.875 159 12541.75 115.92 54939.50 88888.00 2012-06-07 19:49:35.000 159 12541.77 115.92 54939.47 88888.00 2012-06-07 19:49:35.125 159 12541.85 115.97 54939.50 88888.00 2012-06-07 19:49:35.250 159 12541.77 115.95 54939.47 88888.00 2012-06-07 19:49:35.375 159 12541.75 115.95 54939.45 88888.00 2012-06-07 19:49:35.500 159 12541.77 115.97 54939.50 88888.00 2012-06-07 19:49:35.625 159 12541.85 115.97 54939.50 88888.00 2012-06-07 19:49:35.750 159 12541.92 116.03 54939.50 88888.00 2012-06-07 19:49:35.875 159 12541.95 116.03 54939.47 88888.00 2012-06-07 19:49:36.000 159 12541.90 116.03 54939.50 88888.00 2012-06-07 19:49:36.125 159 12541.90 116.03 54939.50 88888.00 2012-06-07 19:49:36.250 159 12541.83 116.03 54939.50 88888.00 2012-06-07 19:49:36.375 159 12541.88 116.00 54939.50 88888.00 2012-06-07 19:49:36.500 159 12541.92 116.00 54939.53 88888.00 2012-06-07 19:49:36.625 159 12541.95 116.00 54939.55 88888.00 2012-06-07 19:49:36.750 159 12541.95 116.03 54939.53 88888.00 2012-06-07 19:49:36.875 159 12541.92 116.05 54939.53 88888.00 2012-06-07 19:49:37.000 159 12541.98 116.05 54939.50 88888.00 2012-06-07 19:49:37.125 159 12542.00 116.05 54939.50 88888.00 2012-06-07 19:49:37.250 159 12541.98 116.05 54939.53 88888.00 2012-06-07 19:49:37.375 159 12542.00 116.03 54939.50 88888.00 2012-06-07 19:49:37.500 159 12542.02 116.03 54939.50 88888.00 2012-06-07 19:49:37.625 159 12542.05 116.05 54939.53 88888.00 2012-06-07 19:49:37.750 159 12542.02 116.05 54939.50 88888.00 2012-06-07 19:49:37.875 159 12542.02 116.05 54939.50 88888.00 2012-06-07 19:49:38.000 159 12542.02 116.08 54939.50 88888.00 2012-06-07 19:49:38.125 159 12542.02 116.08 54939.53 88888.00 2012-06-07 19:49:38.250 159 12542.00 116.05 54939.53 88888.00 2012-06-07 19:49:38.375 159 12542.15 116.05 54939.53 88888.00 2012-06-07 19:49:38.500 159 12542.17 116.05 54939.50 88888.00 2012-06-07 19:49:38.625 159 12542.15 116.08 54939.50 88888.00 2012-06-07 19:49:38.750 159 12542.10 116.05 54939.53 88888.00 2012-06-07 19:49:38.875 159 12542.08 116.08 54939.55 88888.00 2012-06-07 19:49:39.000 159 12542.15 116.10 54939.55 88888.00 2012-06-07 19:49:39.125 159 12542.12 116.05 54939.55 88888.00 2012-06-07 19:49:39.250 159 12542.12 116.05 54939.55 88888.00 2012-06-07 19:49:39.375 159 12542.17 116.03 54939.55 88888.00 2012-06-07 19:49:39.500 159 12542.25 116.05 54939.55 88888.00 2012-06-07 19:49:39.625 159 12542.27 116.03 54939.53 88888.00 2012-06-07 19:49:39.750 159 12542.27 116.05 54939.53 88888.00 2012-06-07 19:49:39.875 159 12542.25 116.03 54939.55 88888.00 2012-06-07 19:49:40.000 159 12542.20 116.03 54939.53 88888.00 2012-06-07 19:49:40.125 159 12542.12 116.05 54939.53 88888.00 2012-06-07 19:49:40.250 159 12542.10 116.08 54939.57 88888.00 2012-06-07 19:49:40.375 159 12542.17 116.10 54939.60 88888.00 2012-06-07 19:49:40.500 159 12542.23 116.10 54939.60 88888.00 2012-06-07 19:49:40.625 159 12542.25 116.08 54939.57 88888.00 2012-06-07 19:49:40.750 159 12542.27 116.08 54939.60 88888.00 2012-06-07 19:49:40.875 159 12542.30 116.12 54939.57 88888.00 2012-06-07 19:49:41.000 159 12542.33 116.10 54939.55 88888.00 2012-06-07 19:49:41.125 159 12542.35 116.08 54939.57 88888.00 2012-06-07 19:49:41.250 159 12542.38 116.05 54939.55 88888.00 2012-06-07 19:49:41.375 159 12542.38 116.08 54939.53 88888.00 2012-06-07 19:49:41.500 159 12542.38 116.05 54939.53 88888.00 2012-06-07 19:49:41.625 159 12542.33 116.08 54939.53 88888.00 2012-06-07 19:49:41.750 159 12542.27 116.05 54939.53 88888.00 2012-06-07 19:49:41.875 159 12542.33 116.05 54939.53 88888.00 2012-06-07 19:49:42.000 159 12542.38 116.08 54939.53 88888.00 2012-06-07 19:49:42.125 159 12542.40 116.10 54939.55 88888.00 2012-06-07 19:49:42.250 159 12542.38 116.08 54939.55 88888.00 2012-06-07 19:49:42.375 159 12542.40 116.08 54939.55 88888.00 2012-06-07 19:49:42.500 159 12542.42 116.12 54939.57 88888.00 2012-06-07 19:49:42.625 159 12542.38 116.12 54939.53 88888.00 2012-06-07 19:49:42.750 159 12542.38 116.12 54939.53 88888.00 2012-06-07 19:49:42.875 159 12542.35 116.12 54939.53 88888.00 2012-06-07 19:49:43.000 159 12542.35 116.12 54939.55 88888.00 2012-06-07 19:49:43.125 159 12542.38 116.15 54939.60 88888.00 2012-06-07 19:49:43.250 159 12542.42 116.10 54939.57 88888.00 2012-06-07 19:49:43.375 159 12542.50 116.10 54939.57 88888.00 2012-06-07 19:49:43.500 159 12542.50 116.12 54939.57 88888.00 2012-06-07 19:49:43.625 159 12542.50 116.12 54939.57 88888.00 2012-06-07 19:49:43.750 159 12542.45 116.10 54939.55 88888.00 2012-06-07 19:49:43.875 159 12542.45 116.03 54939.55 88888.00 2012-06-07 19:49:44.000 159 12542.48 116.05 54939.53 88888.00 2012-06-07 19:49:44.125 159 12542.50 116.10 54939.55 88888.00 2012-06-07 19:49:44.250 159 12542.52 116.10 54939.57 88888.00 2012-06-07 19:49:44.375 159 12542.55 116.10 54939.60 88888.00 2012-06-07 19:49:44.500 159 12542.52 116.10 54939.60 88888.00 2012-06-07 19:49:44.625 159 12542.50 116.12 54939.57 88888.00 2012-06-07 19:49:44.750 159 12542.48 116.10 54939.57 88888.00 2012-06-07 19:49:44.875 159 12542.52 116.10 54939.60 88888.00 2012-06-07 19:49:45.000 159 12542.50 116.08 54939.57 88888.00 2012-06-07 19:49:45.125 159 12542.50 116.08 54939.60 88888.00 2012-06-07 19:49:45.250 159 12542.52 116.08 54939.62 88888.00 2012-06-07 19:49:45.375 159 12542.58 116.10 54939.62 88888.00 2012-06-07 19:49:45.500 159 12542.62 116.08 54939.60 88888.00 2012-06-07 19:49:45.625 159 12542.60 116.05 54939.60 88888.00 2012-06-07 19:49:45.750 159 12542.55 116.08 54939.62 88888.00 2012-06-07 19:49:45.875 159 12542.52 116.08 54939.62 88888.00 2012-06-07 19:49:46.000 159 12542.58 116.08 54939.60 88888.00 2012-06-07 19:49:46.125 159 12542.58 116.08 54939.60 88888.00 2012-06-07 19:49:46.250 159 12542.55 116.08 54939.62 88888.00 2012-06-07 19:49:46.375 159 12542.58 116.10 54939.62 88888.00 2012-06-07 19:49:46.500 159 12542.60 116.10 54939.62 88888.00 2012-06-07 19:49:46.625 159 12542.60 116.10 54939.65 88888.00 2012-06-07 19:49:46.750 159 12542.58 116.08 54939.62 88888.00 2012-06-07 19:49:46.875 159 12542.58 116.05 54939.57 88888.00 2012-06-07 19:49:47.000 159 12542.58 116.05 54939.55 88888.00 2012-06-07 19:49:47.125 159 12542.55 116.10 54939.60 88888.00 2012-06-07 19:49:47.250 159 12542.58 116.12 54939.60 88888.00 2012-06-07 19:49:47.375 159 12542.60 116.12 54939.60 88888.00 2012-06-07 19:49:47.500 159 12542.62 116.12 54939.62 88888.00 2012-06-07 19:49:47.625 159 12542.65 116.10 54939.57 88888.00 2012-06-07 19:49:47.750 159 12542.67 116.10 54939.60 88888.00 2012-06-07 19:49:47.875 159 12542.73 116.12 54939.60 88888.00 2012-06-07 19:49:48.000 159 12542.70 116.17 54939.60 88888.00 2012-06-07 19:49:48.125 159 12542.67 116.17 54939.62 88888.00 2012-06-07 19:49:48.250 159 12542.70 116.15 54939.62 88888.00 2012-06-07 19:49:48.375 159 12542.75 116.15 54939.65 88888.00 2012-06-07 19:49:48.500 159 12542.75 116.17 54939.65 88888.00 2012-06-07 19:49:48.625 159 12542.75 116.17 54939.65 88888.00 2012-06-07 19:49:48.750 159 12542.75 116.17 54939.62 88888.00 2012-06-07 19:49:48.875 159 12542.75 116.17 54939.65 88888.00 2012-06-07 19:49:49.000 159 12542.70 116.15 54939.62 88888.00 2012-06-07 19:49:49.125 159 12542.67 116.12 54939.65 88888.00 2012-06-07 19:49:49.250 159 12542.70 116.15 54939.70 88888.00 2012-06-07 19:49:49.375 159 12542.75 116.15 54939.70 88888.00 2012-06-07 19:49:49.500 159 12542.75 116.17 54939.70 88888.00 2012-06-07 19:49:49.625 159 12542.73 116.12 54939.68 88888.00 2012-06-07 19:49:49.750 159 12542.62 116.12 54939.68 88888.00 2012-06-07 19:49:49.875 159 12542.62 116.08 54939.68 88888.00 2012-06-07 19:49:50.000 159 12542.67 116.12 54939.68 88888.00 2012-06-07 19:49:50.125 159 12542.75 116.12 54939.72 88888.00 2012-06-07 19:49:50.250 159 12542.70 116.12 54939.75 88888.00 2012-06-07 19:49:50.375 159 12542.70 116.12 54939.72 88888.00 2012-06-07 19:49:50.500 159 12542.70 116.10 54939.70 88888.00 2012-06-07 19:49:50.625 159 12542.70 116.08 54939.70 88888.00 2012-06-07 19:49:50.750 159 12542.77 116.12 54939.70 88888.00 2012-06-07 19:49:50.875 159 12542.77 116.10 54939.70 88888.00 2012-06-07 19:49:51.000 159 12542.80 116.08 54939.68 88888.00 2012-06-07 19:49:51.125 159 12542.67 116.05 54939.68 88888.00 2012-06-07 19:49:51.250 159 12542.65 116.08 54939.70 88888.00 2012-06-07 19:49:51.375 159 12542.70 116.08 54939.70 88888.00 2012-06-07 19:49:51.500 159 12542.73 116.05 54939.72 88888.00 2012-06-07 19:49:51.625 159 12542.70 116.05 54939.70 88888.00 2012-06-07 19:49:51.750 159 12542.73 116.08 54939.75 88888.00 2012-06-07 19:49:51.875 159 12542.75 116.08 54939.70 88888.00 2012-06-07 19:49:52.000 159 12542.77 116.03 54939.68 88888.00 2012-06-07 19:49:52.125 159 12542.73 116.00 54939.68 88888.00 2012-06-07 19:49:52.250 159 12542.75 116.00 54939.70 88888.00 2012-06-07 19:49:52.375 159 12542.83 116.05 54939.72 88888.00 2012-06-07 19:49:52.500 159 12542.88 116.05 54939.75 88888.00 2012-06-07 19:49:52.625 159 12542.85 116.05 54939.75 88888.00 2012-06-07 19:49:52.750 159 12542.77 116.03 54939.75 88888.00 2012-06-07 19:49:52.875 159 12542.80 116.00 54939.70 88888.00 2012-06-07 19:49:53.000 159 12542.85 116.03 54939.72 88888.00 2012-06-07 19:49:53.125 159 12542.88 116.08 54939.78 88888.00 2012-06-07 19:49:53.250 159 12542.88 116.05 54939.78 88888.00 2012-06-07 19:49:53.375 159 12542.92 116.05 54939.75 88888.00 2012-06-07 19:49:53.500 159 12542.98 116.05 54939.75 88888.00 2012-06-07 19:49:53.625 159 12542.90 116.05 54939.75 88888.00 2012-06-07 19:49:53.750 159 12542.90 116.03 54939.75 88888.00 2012-06-07 19:49:53.875 159 12542.98 116.03 54939.72 88888.00 2012-06-07 19:49:54.000 159 12542.95 116.05 54939.72 88888.00 2012-06-07 19:49:54.125 159 12542.90 116.05 54939.75 88888.00 2012-06-07 19:49:54.250 159 12542.88 116.05 54939.75 88888.00 2012-06-07 19:49:54.375 159 12542.95 116.05 54939.75 88888.00 2012-06-07 19:49:54.500 159 12542.88 116.03 54939.78 88888.00 2012-06-07 19:49:54.625 159 12542.80 116.00 54939.78 88888.00 2012-06-07 19:49:54.750 159 12542.83 116.03 54939.78 88888.00 2012-06-07 19:49:54.875 159 12542.85 116.03 54939.78 88888.00 2012-06-07 19:49:55.000 159 12542.85 116.03 54939.78 88888.00 2012-06-07 19:49:55.125 159 12542.85 116.03 54939.80 88888.00 2012-06-07 19:49:55.250 159 12542.88 116.00 54939.80 88888.00 2012-06-07 19:49:55.375 159 12542.92 116.03 54939.80 88888.00 2012-06-07 19:49:55.500 159 12542.90 116.05 54939.78 88888.00 2012-06-07 19:49:55.625 159 12542.90 116.05 54939.80 88888.00 2012-06-07 19:49:55.750 159 12542.95 116.05 54939.82 88888.00 2012-06-07 19:49:55.875 159 12542.95 116.08 54939.82 88888.00 2012-06-07 19:49:56.000 159 12542.90 116.03 54939.82 88888.00 2012-06-07 19:49:56.125 159 12542.88 115.97 54939.80 88888.00 2012-06-07 19:49:56.250 159 12542.90 116.00 54939.80 88888.00 2012-06-07 19:49:56.375 159 12542.90 116.00 54939.80 88888.00 2012-06-07 19:49:56.500 159 12542.90 115.97 54939.82 88888.00 2012-06-07 19:49:56.625 159 12542.88 115.97 54939.82 88888.00 2012-06-07 19:49:56.750 159 12542.85 115.97 54939.80 88888.00 2012-06-07 19:49:56.875 159 12542.83 115.97 54939.80 88888.00 2012-06-07 19:49:57.000 159 12542.85 115.95 54939.82 88888.00 2012-06-07 19:49:57.125 159 12542.88 115.92 54939.85 88888.00 2012-06-07 19:49:57.250 159 12542.85 115.88 54939.88 88888.00 2012-06-07 19:49:57.375 159 12542.92 115.90 54939.90 88888.00 2012-06-07 19:49:57.500 159 12543.02 115.95 54939.93 88888.00 2012-06-07 19:49:57.625 159 12543.05 115.97 54939.93 88888.00 2012-06-07 19:49:57.750 159 12543.00 115.95 54939.93 88888.00 2012-06-07 19:49:57.875 159 12542.95 115.90 54939.93 88888.00 2012-06-07 19:49:58.000 159 12542.95 115.90 54939.90 88888.00 2012-06-07 19:49:58.125 159 12543.00 115.92 54939.90 88888.00 2012-06-07 19:49:58.250 159 12542.90 115.88 54939.88 88888.00 2012-06-07 19:49:58.375 159 12542.90 115.90 54939.90 88888.00 2012-06-07 19:49:58.500 159 12542.90 115.90 54939.90 88888.00 2012-06-07 19:49:58.625 159 12542.88 115.90 54939.93 88888.00 2012-06-07 19:49:58.750 159 12542.85 115.90 54939.93 88888.00 2012-06-07 19:49:58.875 159 12542.90 115.88 54939.93 88888.00 2012-06-07 19:49:59.000 159 12542.92 115.88 54939.90 88888.00 2012-06-07 19:49:59.125 159 12542.98 115.85 54939.90 88888.00 2012-06-07 19:49:59.250 159 12542.98 115.88 54939.90 88888.00 2012-06-07 19:49:59.375 159 12543.02 115.88 54939.90 88888.00 2012-06-07 19:49:59.500 159 12542.95 115.88 54939.88 88888.00 2012-06-07 19:49:59.625 159 12543.00 115.88 54939.90 88888.00 2012-06-07 19:49:59.750 159 12543.05 115.88 54939.88 88888.00 2012-06-07 19:49:59.875 159 12543.10 115.85 54939.90 88888.00 2012-06-07 19:50:00.000 159 12543.05 115.80 54939.90 88888.00 2012-06-07 19:50:00.125 159 12543.00 115.83 54939.90 88888.00 2012-06-07 19:50:00.250 159 12543.00 115.80 54939.93 88888.00 2012-06-07 19:50:00.375 159 12543.05 115.80 54939.93 88888.00 2012-06-07 19:50:00.500 159 12543.02 115.80 54939.93 88888.00 2012-06-07 19:50:00.625 159 12543.05 115.78 54939.93 88888.00 2012-06-07 19:50:00.750 159 12543.00 115.78 54939.95 88888.00 2012-06-07 19:50:00.875 159 12543.00 115.78 54939.93 88888.00 2012-06-07 19:50:01.000 159 12543.05 115.78 54939.93 88888.00 2012-06-07 19:50:01.125 159 12543.05 115.78 54939.93 88888.00 2012-06-07 19:50:01.250 159 12542.98 115.80 54939.97 88888.00 2012-06-07 19:50:01.375 159 12543.02 115.78 54939.95 88888.00 2012-06-07 19:50:01.500 159 12543.08 115.78 54939.95 88888.00 2012-06-07 19:50:01.625 159 12543.10 115.78 54939.95 88888.00 2012-06-07 19:50:01.750 159 12543.17 115.78 54939.93 88888.00 2012-06-07 19:50:01.875 159 12543.20 115.78 54939.95 88888.00 2012-06-07 19:50:02.000 159 12543.17 115.80 54939.97 88888.00 2012-06-07 19:50:02.125 159 12543.15 115.75 54939.97 88888.00 2012-06-07 19:50:02.250 159 12543.05 115.70 54939.95 88888.00 2012-06-07 19:50:02.375 159 12543.05 115.72 54939.93 88888.00 2012-06-07 19:50:02.500 159 12543.10 115.72 54939.95 88888.00 2012-06-07 19:50:02.625 159 12543.12 115.72 54939.97 88888.00 2012-06-07 19:50:02.750 159 12543.17 115.72 54939.97 88888.00 2012-06-07 19:50:02.875 159 12543.20 115.72 54939.97 88888.00 2012-06-07 19:50:03.000 159 12543.20 115.75 54940.00 88888.00 2012-06-07 19:50:03.125 159 12543.17 115.72 54940.03 88888.00 2012-06-07 19:50:03.250 159 12543.20 115.70 54939.97 88888.00 2012-06-07 19:50:03.375 159 12543.27 115.70 54939.97 88888.00 2012-06-07 19:50:03.500 159 12543.30 115.72 54940.00 88888.00 2012-06-07 19:50:03.625 159 12543.25 115.72 54939.97 88888.00 2012-06-07 19:50:03.750 159 12543.23 115.72 54940.00 88888.00 2012-06-07 19:50:03.875 159 12543.25 115.67 54940.00 88888.00 2012-06-07 19:50:04.000 159 12543.30 115.67 54939.97 88888.00 2012-06-07 19:50:04.125 159 12543.30 115.67 54939.97 88888.00 2012-06-07 19:50:04.250 159 12543.27 115.67 54940.00 88888.00 2012-06-07 19:50:04.375 159 12543.25 115.65 54940.03 88888.00 2012-06-07 19:50:04.500 159 12543.23 115.65 54940.03 88888.00 2012-06-07 19:50:04.625 159 12543.25 115.62 54940.03 88888.00 2012-06-07 19:50:04.750 159 12543.35 115.67 54940.05 88888.00 2012-06-07 19:50:04.875 159 12543.40 115.70 54940.05 88888.00 2012-06-07 19:50:05.000 159 12543.30 115.65 54940.03 88888.00 2012-06-07 19:50:05.125 159 12543.30 115.62 54940.05 88888.00 2012-06-07 19:50:05.250 159 12543.45 115.62 54940.05 88888.00 2012-06-07 19:50:05.375 159 12543.50 115.65 54940.00 88888.00 2012-06-07 19:50:05.500 159 12543.55 115.70 54940.03 88888.00 2012-06-07 19:50:05.625 159 12543.58 115.67 54940.03 88888.00 2012-06-07 19:50:05.750 159 12543.50 115.65 54940.03 88888.00 2012-06-07 19:50:05.875 159 12543.52 115.67 54940.00 88888.00 2012-06-07 19:50:06.000 159 12543.52 115.65 54940.03 88888.00 2012-06-07 19:50:06.125 159 12543.52 115.62 54940.00 88888.00 2012-06-07 19:50:06.250 159 12543.52 115.60 54940.00 88888.00 2012-06-07 19:50:06.375 159 12543.60 115.62 54940.03 88888.00 2012-06-07 19:50:06.500 159 12543.60 115.65 54940.03 88888.00 2012-06-07 19:50:06.625 159 12543.55 115.62 54940.03 88888.00 2012-06-07 19:50:06.750 159 12543.52 115.65 54940.03 88888.00 2012-06-07 19:50:06.875 159 12543.50 115.62 54940.03 88888.00 2012-06-07 19:50:07.000 159 12543.50 115.62 54940.03 88888.00 2012-06-07 19:50:07.125 159 12543.50 115.60 54940.03 88888.00 2012-06-07 19:50:07.250 159 12543.48 115.62 54940.00 88888.00 2012-06-07 19:50:07.375 159 12543.50 115.65 54940.00 88888.00 2012-06-07 19:50:07.500 159 12543.50 115.62 54940.00 88888.00 2012-06-07 19:50:07.625 159 12543.52 115.65 54940.03 88888.00 2012-06-07 19:50:07.750 159 12543.52 115.65 54940.05 88888.00 2012-06-07 19:50:07.875 159 12543.55 115.62 54940.05 88888.00 2012-06-07 19:50:08.000 159 12543.60 115.65 54940.03 88888.00 2012-06-07 19:50:08.125 159 12543.55 115.62 54940.05 88888.00 2012-06-07 19:50:08.250 159 12543.55 115.60 54940.05 88888.00 2012-06-07 19:50:08.375 159 12543.58 115.62 54940.05 88888.00 2012-06-07 19:50:08.500 159 12543.60 115.62 54940.07 88888.00 2012-06-07 19:50:08.625 159 12543.60 115.62 54940.07 88888.00 2012-06-07 19:50:08.750 159 12543.52 115.60 54940.07 88888.00 2012-06-07 19:50:08.875 159 12543.55 115.60 54940.05 88888.00 2012-06-07 19:50:09.000 159 12543.58 115.62 54940.07 88888.00 2012-06-07 19:50:09.125 159 12543.60 115.58 54940.05 88888.00 2012-06-07 19:50:09.250 159 12543.58 115.60 54940.05 88888.00 2012-06-07 19:50:09.375 159 12543.62 115.60 54940.07 88888.00 2012-06-07 19:50:09.500 159 12543.62 115.58 54940.07 88888.00 2012-06-07 19:50:09.625 159 12543.67 115.58 54940.07 88888.00 2012-06-07 19:50:09.750 159 12543.65 115.58 54940.10 88888.00 2012-06-07 19:50:09.875 159 12543.62 115.58 54940.07 88888.00 2012-06-07 19:50:10.000 159 12543.60 115.55 54940.05 88888.00 2012-06-07 19:50:10.125 159 12543.58 115.55 54940.10 88888.00 2012-06-07 19:50:10.250 159 12543.58 115.55 54940.12 88888.00 2012-06-07 19:50:10.375 159 12543.60 115.58 54940.12 88888.00 2012-06-07 19:50:10.500 159 12543.55 115.55 54940.12 88888.00 2012-06-07 19:50:10.625 159 12543.52 115.50 54940.12 88888.00 2012-06-07 19:50:10.750 159 12543.58 115.53 54940.15 88888.00 2012-06-07 19:50:10.875 159 12543.60 115.58 54940.12 88888.00 2012-06-07 19:50:11.000 159 12543.65 115.53 54940.10 88888.00 2012-06-07 19:50:11.125 159 12543.60 115.53 54940.15 88888.00 2012-06-07 19:50:11.250 159 12543.58 115.55 54940.12 88888.00 2012-06-07 19:50:11.375 159 12543.55 115.55 54940.12 88888.00 2012-06-07 19:50:11.500 159 12543.60 115.60 54940.15 88888.00 2012-06-07 19:50:11.625 159 12543.60 115.62 54940.15 88888.00 2012-06-07 19:50:11.750 159 12543.55 115.58 54940.15 88888.00 2012-06-07 19:50:11.875 159 12543.55 115.55 54940.12 88888.00 2012-06-07 19:50:12.000 159 12543.58 115.58 54940.10 88888.00 2012-06-07 19:50:12.125 159 12543.55 115.58 54940.10 88888.00 2012-06-07 19:50:12.250 159 12543.58 115.58 54940.15 88888.00 2012-06-07 19:50:12.375 159 12543.62 115.55 54940.12 88888.00 2012-06-07 19:50:12.500 159 12543.62 115.58 54940.10 88888.00 2012-06-07 19:50:12.625 159 12543.58 115.58 54940.12 88888.00 2012-06-07 19:50:12.750 159 12543.62 115.58 54940.18 88888.00 2012-06-07 19:50:12.875 159 12543.65 115.58 54940.18 88888.00 2012-06-07 19:50:13.000 159 12543.67 115.60 54940.15 88888.00 2012-06-07 19:50:13.125 159 12543.77 115.58 54940.15 88888.00 2012-06-07 19:50:13.250 159 12543.73 115.58 54940.18 88888.00 2012-06-07 19:50:13.375 159 12543.65 115.58 54940.15 88888.00 2012-06-07 19:50:13.500 159 12543.62 115.58 54940.15 88888.00 2012-06-07 19:50:13.625 159 12543.65 115.60 54940.15 88888.00 2012-06-07 19:50:13.750 159 12543.67 115.60 54940.15 88888.00 2012-06-07 19:50:13.875 159 12543.70 115.60 54940.15 88888.00 2012-06-07 19:50:14.000 159 12543.73 115.62 54940.18 88888.00 2012-06-07 19:50:14.125 159 12543.70 115.60 54940.12 88888.00 2012-06-07 19:50:14.250 159 12543.67 115.55 54940.15 88888.00 2012-06-07 19:50:14.375 159 12543.75 115.60 54940.15 88888.00 2012-06-07 19:50:14.500 159 12543.75 115.65 54940.18 88888.00 2012-06-07 19:50:14.625 159 12543.67 115.62 54940.12 88888.00 2012-06-07 19:50:14.750 159 12543.73 115.62 54940.12 88888.00 2012-06-07 19:50:14.875 159 12543.80 115.65 54940.18 88888.00 2012-06-07 19:50:15.000 159 12543.77 115.65 54940.15 88888.00 2012-06-07 19:50:15.125 159 12543.77 115.65 54940.18 88888.00 2012-06-07 19:50:15.250 159 12543.77 115.65 54940.22 88888.00 2012-06-07 19:50:15.375 159 12543.83 115.65 54940.18 88888.00 2012-06-07 19:50:15.500 159 12543.85 115.62 54940.18 88888.00 2012-06-07 19:50:15.625 159 12543.90 115.62 54940.15 88888.00 2012-06-07 19:50:15.750 159 12543.90 115.65 54940.15 88888.00 2012-06-07 19:50:15.875 159 12543.85 115.67 54940.18 88888.00 2012-06-07 19:50:16.000 159 12543.85 115.67 54940.18 88888.00 2012-06-07 19:50:16.125 159 12543.92 115.62 54940.20 88888.00 2012-06-07 19:50:16.250 159 12543.90 115.62 54940.20 88888.00 2012-06-07 19:50:16.375 159 12543.92 115.67 54940.18 88888.00 2012-06-07 19:50:16.500 159 12543.95 115.67 54940.22 88888.00 2012-06-07 19:50:16.625 159 12543.92 115.65 54940.20 88888.00 2012-06-07 19:50:16.750 159 12543.92 115.67 54940.18 88888.00 2012-06-07 19:50:16.875 159 12543.95 115.65 54940.20 88888.00 2012-06-07 19:50:17.000 159 12543.95 115.67 54940.22 88888.00 2012-06-07 19:50:17.125 159 12543.98 115.70 54940.20 88888.00 2012-06-07 19:50:17.250 159 12543.92 115.67 54940.20 88888.00 2012-06-07 19:50:17.375 159 12543.98 115.65 54940.18 88888.00 2012-06-07 19:50:17.500 159 12544.00 115.67 54940.15 88888.00 2012-06-07 19:50:17.625 159 12543.98 115.72 54940.18 88888.00 2012-06-07 19:50:17.750 159 12544.00 115.72 54940.18 88888.00 2012-06-07 19:50:17.875 159 12544.00 115.72 54940.15 88888.00 2012-06-07 19:50:18.000 159 12544.05 115.72 54940.15 88888.00 2012-06-07 19:50:18.125 159 12543.98 115.78 54940.18 88888.00 2012-06-07 19:50:18.250 159 12543.95 115.78 54940.18 88888.00 2012-06-07 19:50:18.375 159 12544.02 115.78 54940.20 88888.00 2012-06-07 19:50:18.500 159 12544.02 115.75 54940.18 88888.00 2012-06-07 19:50:18.625 159 12544.02 115.72 54940.18 88888.00 2012-06-07 19:50:18.750 159 12543.98 115.72 54940.20 88888.00 2012-06-07 19:50:18.875 159 12543.98 115.72 54940.18 88888.00 2012-06-07 19:50:19.000 159 12544.05 115.75 54940.18 88888.00 2012-06-07 19:50:19.125 159 12544.17 115.75 54940.25 88888.00 2012-06-07 19:50:19.250 159 12544.17 115.72 54940.28 88888.00 2012-06-07 19:50:19.375 159 12544.10 115.75 54940.25 88888.00 2012-06-07 19:50:19.500 159 12544.15 115.72 54940.22 88888.00 2012-06-07 19:50:19.625 159 12544.12 115.75 54940.22 88888.00 2012-06-07 19:50:19.750 159 12544.10 115.75 54940.20 88888.00 2012-06-07 19:50:19.875 159 12544.12 115.75 54940.20 88888.00 2012-06-07 19:50:20.000 159 12544.20 115.72 54940.18 88888.00 2012-06-07 19:50:20.125 159 12544.20 115.72 54940.20 88888.00 2012-06-07 19:50:20.250 159 12544.12 115.75 54940.28 88888.00 2012-06-07 19:50:20.375 159 12544.15 115.75 54940.25 88888.00 2012-06-07 19:50:20.500 159 12544.12 115.72 54940.22 88888.00 2012-06-07 19:50:20.625 159 12544.10 115.72 54940.22 88888.00 2012-06-07 19:50:20.750 159 12544.15 115.72 54940.20 88888.00 2012-06-07 19:50:20.875 159 12544.17 115.75 54940.25 88888.00 2012-06-07 19:50:21.000 159 12544.15 115.72 54940.25 88888.00 2012-06-07 19:50:21.125 159 12544.12 115.75 54940.25 88888.00 2012-06-07 19:50:21.250 159 12544.10 115.70 54940.28 88888.00 2012-06-07 19:50:21.375 159 12544.12 115.72 54940.25 88888.00 2012-06-07 19:50:21.500 159 12544.15 115.75 54940.25 88888.00 2012-06-07 19:50:21.625 159 12544.20 115.75 54940.25 88888.00 2012-06-07 19:50:21.750 159 12544.20 115.70 54940.28 88888.00 2012-06-07 19:50:21.875 159 12544.17 115.72 54940.28 88888.00 2012-06-07 19:50:22.000 159 12544.23 115.75 54940.30 88888.00 2012-06-07 19:50:22.125 159 12544.23 115.75 54940.28 88888.00 2012-06-07 19:50:22.250 159 12544.17 115.70 54940.28 88888.00 2012-06-07 19:50:22.375 159 12544.17 115.72 54940.25 88888.00 2012-06-07 19:50:22.500 159 12544.20 115.75 54940.28 88888.00 2012-06-07 19:50:22.625 159 12544.20 115.75 54940.30 88888.00 2012-06-07 19:50:22.750 159 12544.23 115.75 54940.32 88888.00 2012-06-07 19:50:22.875 159 12544.17 115.75 54940.30 88888.00 2012-06-07 19:50:23.000 159 12544.12 115.75 54940.28 88888.00 2012-06-07 19:50:23.125 159 12544.17 115.72 54940.28 88888.00 2012-06-07 19:50:23.250 159 12544.15 115.75 54940.28 88888.00 2012-06-07 19:50:23.375 159 12544.15 115.78 54940.28 88888.00 2012-06-07 19:50:23.500 159 12544.15 115.75 54940.30 88888.00 2012-06-07 19:50:23.625 159 12544.20 115.72 54940.30 88888.00 2012-06-07 19:50:23.750 159 12544.23 115.72 54940.30 88888.00 2012-06-07 19:50:23.875 159 12544.25 115.78 54940.30 88888.00 2012-06-07 19:50:24.000 159 12544.30 115.80 54940.28 88888.00 2012-06-07 19:50:24.125 159 12544.30 115.85 54940.25 88888.00 2012-06-07 19:50:24.250 159 12544.30 115.83 54940.25 88888.00 2012-06-07 19:50:24.375 159 12544.27 115.83 54940.25 88888.00 2012-06-07 19:50:24.500 159 12544.33 115.85 54940.25 88888.00 2012-06-07 19:50:24.625 159 12544.33 115.83 54940.28 88888.00 2012-06-07 19:50:24.750 159 12544.35 115.85 54940.30 88888.00 2012-06-07 19:50:24.875 159 12544.33 115.83 54940.30 88888.00 2012-06-07 19:50:25.000 159 12544.38 115.80 54940.28 88888.00 2012-06-07 19:50:25.125 159 12544.35 115.80 54940.30 88888.00 2012-06-07 19:50:25.250 159 12544.33 115.83 54940.35 88888.00 2012-06-07 19:50:25.375 159 12544.38 115.88 54940.35 88888.00 2012-06-07 19:50:25.500 159 12544.33 115.80 54940.30 88888.00 2012-06-07 19:50:25.625 159 12544.27 115.80 54940.32 88888.00 2012-06-07 19:50:25.750 159 12544.33 115.83 54940.30 88888.00 2012-06-07 19:50:25.875 159 12544.33 115.85 54940.35 88888.00 2012-06-07 19:50:26.000 159 12544.33 115.85 54940.32 88888.00 2012-06-07 19:50:26.125 159 12544.33 115.88 54940.32 88888.00 2012-06-07 19:50:26.250 159 12544.33 115.88 54940.32 88888.00 2012-06-07 19:50:26.375 159 12544.38 115.88 54940.32 88888.00 2012-06-07 19:50:26.500 159 12544.40 115.90 54940.32 88888.00 2012-06-07 19:50:26.625 159 12544.42 115.92 54940.35 88888.00 2012-06-07 19:50:26.750 159 12544.42 115.90 54940.35 88888.00 2012-06-07 19:50:26.875 159 12544.40 115.88 54940.32 88888.00 2012-06-07 19:50:27.000 159 12544.42 115.85 54940.30 88888.00 2012-06-07 19:50:27.125 159 12544.48 115.85 54940.35 88888.00 2012-06-07 19:50:27.250 159 12544.50 115.85 54940.35 88888.00 2012-06-07 19:50:27.375 159 12544.52 115.80 54940.32 88888.00 2012-06-07 19:50:27.500 159 12544.48 115.85 54940.35 88888.00 2012-06-07 19:50:27.625 159 12544.45 115.90 54940.38 88888.00 2012-06-07 19:50:27.750 159 12544.42 115.90 54940.40 88888.00 2012-06-07 19:50:27.875 159 12544.48 115.90 54940.38 88888.00 2012-06-07 19:50:28.000 159 12544.52 115.90 54940.35 88888.00 2012-06-07 19:50:28.125 159 12544.45 115.90 54940.35 88888.00 2012-06-07 19:50:28.250 159 12544.45 115.88 54940.35 88888.00 2012-06-07 19:50:28.375 159 12544.50 115.90 54940.32 88888.00 2012-06-07 19:50:28.500 159 12544.58 115.92 54940.32 88888.00 2012-06-07 19:50:28.625 159 12544.58 115.90 54940.35 88888.00 2012-06-07 19:50:28.750 159 12544.60 115.92 54940.38 88888.00 2012-06-07 19:50:28.875 159 12544.62 115.92 54940.40 88888.00 2012-06-07 19:50:29.000 159 12544.58 115.90 54940.32 88888.00 2012-06-07 19:50:29.125 159 12544.50 115.88 54940.35 88888.00 2012-06-07 19:50:29.250 159 12544.55 115.92 54940.32 88888.00 2012-06-07 19:50:29.375 159 12544.60 115.90 54940.30 88888.00 2012-06-07 19:50:29.500 159 12544.58 115.88 54940.28 88888.00 2012-06-07 19:50:29.625 159 12544.62 115.90 54940.28 88888.00 2012-06-07 19:50:29.750 159 12544.73 115.90 54940.28 88888.00 2012-06-07 19:50:29.875 159 12544.70 115.92 54940.30 88888.00 2012-06-07 19:50:30.000 159 12544.67 115.92 54940.30 88888.00 2012-06-07 19:50:30.125 159 12544.67 115.95 54940.30 88888.00 2012-06-07 19:50:30.250 159 12544.70 115.92 54940.32 88888.00 2012-06-07 19:50:30.375 159 12544.77 115.95 54940.32 88888.00 2012-06-07 19:50:30.500 159 12544.75 115.95 54940.32 88888.00 2012-06-07 19:50:30.625 159 12544.73 115.95 54940.32 88888.00 2012-06-07 19:50:30.750 159 12544.70 115.95 54940.32 88888.00 2012-06-07 19:50:30.875 159 12544.75 116.00 54940.35 88888.00 2012-06-07 19:50:31.000 159 12544.80 116.00 54940.35 88888.00 2012-06-07 19:50:31.125 159 12544.77 115.97 54940.32 88888.00 2012-06-07 19:50:31.250 159 12544.75 115.95 54940.32 88888.00 2012-06-07 19:50:31.375 159 12544.75 115.95 54940.35 88888.00 2012-06-07 19:50:31.500 159 12544.73 115.95 54940.35 88888.00 2012-06-07 19:50:31.625 159 12544.80 115.95 54940.32 88888.00 2012-06-07 19:50:31.750 159 12544.83 115.97 54940.32 88888.00 2012-06-07 19:50:31.875 159 12544.85 116.00 54940.35 88888.00 2012-06-07 19:50:32.000 159 12544.92 116.03 54940.38 88888.00 2012-06-07 19:50:32.125 159 12544.98 116.00 54940.38 88888.00 2012-06-07 19:50:32.250 159 12544.88 115.97 54940.35 88888.00 2012-06-07 19:50:32.375 159 12544.83 115.97 54940.35 88888.00 2012-06-07 19:50:32.500 159 12544.83 116.00 54940.35 88888.00 2012-06-07 19:50:32.625 159 12544.80 116.00 54940.35 88888.00 2012-06-07 19:50:32.750 159 12544.83 115.97 54940.32 88888.00 2012-06-07 19:50:32.875 159 12544.83 116.00 54940.32 88888.00 2012-06-07 19:50:33.000 159 12544.88 116.05 54940.35 88888.00 2012-06-07 19:50:33.125 159 12544.90 116.00 54940.38 88888.00 2012-06-07 19:50:33.250 159 12544.95 115.95 54940.35 88888.00 2012-06-07 19:50:33.375 159 12545.00 115.97 54940.35 88888.00 2012-06-07 19:50:33.500 159 12544.95 115.97 54940.38 88888.00 2012-06-07 19:50:33.625 159 12544.92 116.00 54940.38 88888.00 2012-06-07 19:50:33.750 159 12545.02 116.00 54940.40 88888.00 2012-06-07 19:50:33.875 159 12545.05 116.03 54940.40 88888.00 2012-06-07 19:50:34.000 159 12545.08 116.03 54940.38 88888.00 2012-06-07 19:50:34.125 159 12545.08 116.00 54940.40 88888.00 2012-06-07 19:50:34.250 159 12545.02 115.95 54940.38 88888.00 2012-06-07 19:50:34.375 159 12545.05 115.92 54940.35 88888.00 2012-06-07 19:50:34.500 159 12545.02 115.95 54940.38 88888.00 2012-06-07 19:50:34.625 159 12545.02 115.97 54940.35 88888.00 2012-06-07 19:50:34.750 159 12544.98 115.95 54940.40 88888.00 2012-06-07 19:50:34.875 159 12545.00 115.97 54940.40 88888.00 2012-06-07 19:50:35.000 159 12545.05 115.97 54940.38 88888.00 2012-06-07 19:50:35.125 159 12545.08 116.00 54940.43 88888.00 2012-06-07 19:50:35.250 159 12544.95 116.05 54940.45 88888.00 2012-06-07 19:50:35.375 159 12545.02 116.03 54940.45 88888.00 2012-06-07 19:50:35.500 159 12545.02 116.00 54940.43 88888.00 2012-06-07 19:50:35.625 159 12545.08 115.97 54940.38 88888.00 2012-06-07 19:50:35.750 159 12545.17 116.03 54940.43 88888.00 2012-06-07 19:50:35.875 159 12545.17 116.08 54940.47 88888.00 2012-06-07 19:50:36.000 159 12545.15 116.03 54940.40 88888.00 2012-06-07 19:50:36.125 159 12545.12 116.00 54940.40 88888.00 2012-06-07 19:50:36.250 159 12545.10 115.97 54940.40 88888.00 2012-06-07 19:50:36.375 159 12545.15 115.97 54940.43 88888.00 2012-06-07 19:50:36.500 159 12545.15 116.00 54940.43 88888.00 2012-06-07 19:50:36.625 159 12545.12 115.97 54940.43 88888.00 2012-06-07 19:50:36.750 159 12545.15 116.00 54940.45 88888.00 2012-06-07 19:50:36.875 159 12545.20 116.00 54940.45 88888.00 2012-06-07 19:50:37.000 159 12545.17 115.97 54940.43 88888.00 2012-06-07 19:50:37.125 159 12545.15 115.97 54940.40 88888.00 2012-06-07 19:50:37.250 159 12545.12 116.00 54940.43 88888.00 2012-06-07 19:50:37.375 159 12545.17 115.97 54940.43 88888.00 2012-06-07 19:50:37.500 159 12545.12 115.97 54940.40 88888.00 2012-06-07 19:50:37.625 159 12545.17 115.97 54940.43 88888.00 2012-06-07 19:50:37.750 159 12545.25 115.95 54940.43 88888.00 2012-06-07 19:50:37.875 159 12545.25 115.97 54940.47 88888.00 2012-06-07 19:50:38.000 159 12545.27 116.00 54940.43 88888.00 2012-06-07 19:50:38.125 159 12545.23 115.97 54940.45 88888.00 2012-06-07 19:50:38.250 159 12545.25 115.95 54940.47 88888.00 2012-06-07 19:50:38.375 159 12545.27 115.95 54940.45 88888.00 2012-06-07 19:50:38.500 159 12545.27 115.97 54940.43 88888.00 2012-06-07 19:50:38.625 159 12545.25 116.00 54940.45 88888.00 2012-06-07 19:50:38.750 159 12545.23 116.00 54940.47 88888.00 2012-06-07 19:50:38.875 159 12545.23 115.97 54940.47 88888.00 2012-06-07 19:50:39.000 159 12545.20 115.95 54940.43 88888.00 2012-06-07 19:50:39.125 159 12545.17 115.92 54940.43 88888.00 2012-06-07 19:50:39.250 159 12545.23 115.88 54940.47 88888.00 2012-06-07 19:50:39.375 159 12545.33 115.92 54940.50 88888.00 2012-06-07 19:50:39.500 159 12545.33 115.97 54940.47 88888.00 2012-06-07 19:50:39.625 159 12545.30 115.97 54940.47 88888.00 2012-06-07 19:50:39.750 159 12545.25 115.92 54940.47 88888.00 2012-06-07 19:50:39.875 159 12545.23 115.92 54940.50 88888.00 2012-06-07 19:50:40.000 159 12545.20 115.90 54940.45 88888.00 2012-06-07 19:50:40.125 159 12545.23 115.92 54940.47 88888.00 2012-06-07 19:50:40.250 159 12545.25 115.95 54940.53 88888.00 2012-06-07 19:50:40.375 159 12545.30 115.97 54940.53 88888.00 2012-06-07 19:50:40.500 159 12545.30 115.97 54940.55 88888.00 2012-06-07 19:50:40.625 159 12545.33 115.92 54940.53 88888.00 2012-06-07 19:50:40.750 159 12545.40 115.95 54940.53 88888.00 2012-06-07 19:50:40.875 159 12545.40 115.97 54940.50 88888.00 2012-06-07 19:50:41.000 159 12545.35 115.92 54940.50 88888.00 2012-06-07 19:50:41.125 159 12545.33 115.95 54940.47 88888.00 2012-06-07 19:50:41.250 159 12545.38 115.97 54940.47 88888.00 2012-06-07 19:50:41.375 159 12545.35 115.95 54940.45 88888.00 2012-06-07 19:50:41.500 159 12545.27 115.95 54940.47 88888.00 2012-06-07 19:50:41.625 159 12545.27 115.97 54940.50 88888.00 2012-06-07 19:50:41.750 159 12545.27 115.97 54940.50 88888.00 2012-06-07 19:50:41.875 159 12545.27 116.00 54940.50 88888.00 2012-06-07 19:50:42.000 159 12545.33 116.03 54940.50 88888.00 2012-06-07 19:50:42.125 159 12545.33 116.00 54940.50 88888.00 2012-06-07 19:50:42.250 159 12545.33 115.97 54940.53 88888.00 2012-06-07 19:50:42.375 159 12545.38 116.00 54940.50 88888.00 2012-06-07 19:50:42.500 159 12545.40 116.03 54940.55 88888.00 2012-06-07 19:50:42.625 159 12545.33 116.00 54940.53 88888.00 2012-06-07 19:50:42.750 159 12545.27 115.97 54940.55 88888.00 2012-06-07 19:50:42.875 159 12545.40 116.00 54940.60 88888.00 2012-06-07 19:50:43.000 159 12545.40 116.00 54940.57 88888.00 2012-06-07 19:50:43.125 159 12545.38 115.97 54940.55 88888.00 2012-06-07 19:50:43.250 159 12545.35 115.92 54940.55 88888.00 2012-06-07 19:50:43.375 159 12545.38 115.95 54940.53 88888.00 2012-06-07 19:50:43.500 159 12545.38 115.97 54940.53 88888.00 2012-06-07 19:50:43.625 159 12545.38 116.00 54940.53 88888.00 2012-06-07 19:50:43.750 159 12545.35 116.00 54940.53 88888.00 2012-06-07 19:50:43.875 159 12545.35 116.00 54940.50 88888.00 2012-06-07 19:50:44.000 159 12545.33 115.95 54940.50 88888.00 2012-06-07 19:50:44.125 159 12545.33 115.95 54940.50 88888.00 2012-06-07 19:50:44.250 159 12545.35 115.97 54940.53 88888.00 2012-06-07 19:50:44.375 159 12545.42 115.97 54940.55 88888.00 2012-06-07 19:50:44.500 159 12545.45 115.97 54940.55 88888.00 2012-06-07 19:50:44.625 159 12545.45 115.95 54940.57 88888.00 2012-06-07 19:50:44.750 159 12545.45 115.97 54940.55 88888.00 2012-06-07 19:50:44.875 159 12545.40 115.95 54940.53 88888.00 2012-06-07 19:50:45.000 159 12545.45 115.97 54940.55 88888.00 2012-06-07 19:50:45.125 159 12545.52 115.97 54940.57 88888.00 2012-06-07 19:50:45.250 159 12545.45 115.90 54940.55 88888.00 2012-06-07 19:50:45.375 159 12545.48 115.95 54940.57 88888.00 2012-06-07 19:50:45.500 159 12545.50 115.95 54940.57 88888.00 2012-06-07 19:50:45.625 159 12545.50 115.95 54940.57 88888.00 2012-06-07 19:50:45.750 159 12545.50 115.97 54940.62 88888.00 2012-06-07 19:50:45.875 159 12545.45 115.97 54940.62 88888.00 2012-06-07 19:50:46.000 159 12545.45 115.95 54940.60 88888.00 2012-06-07 19:50:46.125 159 12545.48 115.92 54940.60 88888.00 2012-06-07 19:50:46.250 159 12545.50 115.97 54940.65 88888.00 2012-06-07 19:50:46.375 159 12545.52 115.97 54940.65 88888.00 2012-06-07 19:50:46.500 159 12545.52 115.95 54940.62 88888.00 2012-06-07 19:50:46.625 159 12545.55 115.95 54940.65 88888.00 2012-06-07 19:50:46.750 159 12545.58 115.95 54940.65 88888.00 2012-06-07 19:50:46.875 159 12545.55 115.90 54940.62 88888.00 2012-06-07 19:50:47.000 159 12545.52 115.92 54940.65 88888.00 2012-06-07 19:50:47.125 159 12545.55 116.00 54940.68 88888.00 2012-06-07 19:50:47.250 159 12545.60 116.03 54940.68 88888.00 2012-06-07 19:50:47.375 159 12545.65 116.00 54940.65 88888.00 2012-06-07 19:50:47.500 159 12545.60 115.97 54940.62 88888.00 2012-06-07 19:50:47.625 159 12545.58 115.95 54940.60 88888.00 2012-06-07 19:50:47.750 159 12545.58 115.97 54940.62 88888.00 2012-06-07 19:50:47.875 159 12545.55 116.03 54940.65 88888.00 2012-06-07 19:50:48.000 159 12545.55 116.00 54940.62 88888.00 2012-06-07 19:50:48.125 159 12545.55 116.00 54940.65 88888.00 2012-06-07 19:50:48.250 159 12545.52 115.95 54940.65 88888.00 2012-06-07 19:50:48.375 159 12545.55 115.95 54940.62 88888.00 2012-06-07 19:50:48.500 159 12545.58 115.97 54940.65 88888.00 2012-06-07 19:50:48.625 159 12545.58 115.97 54940.62 88888.00 2012-06-07 19:50:48.750 159 12545.50 115.90 54940.62 88888.00 2012-06-07 19:50:48.875 159 12545.52 115.92 54940.60 88888.00 2012-06-07 19:50:49.000 159 12545.55 115.95 54940.62 88888.00 2012-06-07 19:50:49.125 159 12545.58 115.95 54940.62 88888.00 2012-06-07 19:50:49.250 159 12545.58 115.97 54940.65 88888.00 2012-06-07 19:50:49.375 159 12545.58 115.97 54940.65 88888.00 2012-06-07 19:50:49.500 159 12545.60 116.03 54940.62 88888.00 2012-06-07 19:50:49.625 159 12545.60 116.00 54940.65 88888.00 2012-06-07 19:50:49.750 159 12545.60 115.97 54940.65 88888.00 2012-06-07 19:50:49.875 159 12545.65 116.00 54940.68 88888.00 2012-06-07 19:50:50.000 159 12545.62 115.97 54940.65 88888.00 2012-06-07 19:50:50.125 159 12545.60 115.95 54940.68 88888.00 2012-06-07 19:50:50.250 159 12545.58 115.92 54940.68 88888.00 2012-06-07 19:50:50.375 159 12545.60 115.97 54940.65 88888.00 2012-06-07 19:50:50.500 159 12545.60 115.97 54940.68 88888.00 2012-06-07 19:50:50.625 159 12545.62 115.97 54940.70 88888.00 2012-06-07 19:50:50.750 159 12545.58 115.92 54940.68 88888.00 2012-06-07 19:50:50.875 159 12545.60 115.92 54940.68 88888.00 2012-06-07 19:50:51.000 159 12545.60 115.92 54940.70 88888.00 2012-06-07 19:50:51.125 159 12545.62 115.95 54940.75 88888.00 2012-06-07 19:50:51.250 159 12545.62 115.92 54940.75 88888.00 2012-06-07 19:50:51.375 159 12545.62 115.95 54940.72 88888.00 2012-06-07 19:50:51.500 159 12545.62 115.97 54940.78 88888.00 2012-06-07 19:50:51.625 159 12545.62 115.95 54940.75 88888.00 2012-06-07 19:50:51.750 159 12545.58 115.92 54940.72 88888.00 2012-06-07 19:50:51.875 159 12545.55 115.92 54940.72 88888.00 2012-06-07 19:50:52.000 159 12545.62 115.95 54940.75 88888.00 2012-06-07 19:50:52.125 159 12545.62 115.90 54940.75 88888.00 2012-06-07 19:50:52.250 159 12545.58 115.88 54940.78 88888.00 2012-06-07 19:50:52.375 159 12545.55 115.92 54940.80 88888.00 2012-06-07 19:50:52.500 159 12545.55 115.95 54940.82 88888.00 2012-06-07 19:50:52.625 159 12545.58 115.95 54940.80 88888.00 2012-06-07 19:50:52.750 159 12545.60 115.90 54940.78 88888.00 2012-06-07 19:50:52.875 159 12545.62 115.90 54940.72 88888.00 2012-06-07 19:50:53.000 159 12545.62 115.92 54940.75 88888.00 2012-06-07 19:50:53.125 159 12545.62 115.92 54940.78 88888.00 2012-06-07 19:50:53.250 159 12545.62 115.95 54940.80 88888.00 2012-06-07 19:50:53.375 159 12545.67 115.95 54940.78 88888.00 2012-06-07 19:50:53.500 159 12545.67 115.92 54940.78 88888.00 2012-06-07 19:50:53.625 159 12545.62 115.92 54940.78 88888.00 2012-06-07 19:50:53.750 159 12545.62 115.95 54940.78 88888.00 2012-06-07 19:50:53.875 159 12545.73 115.95 54940.75 88888.00 2012-06-07 19:50:54.000 159 12545.75 115.95 54940.75 88888.00 2012-06-07 19:50:54.125 159 12545.70 115.97 54940.80 88888.00 2012-06-07 19:50:54.250 159 12545.67 115.97 54940.82 88888.00 2012-06-07 19:50:54.375 159 12545.73 116.00 54940.82 88888.00 2012-06-07 19:50:54.500 159 12545.80 116.00 54940.80 88888.00 2012-06-07 19:50:54.625 159 12545.83 115.97 54940.80 88888.00 2012-06-07 19:50:54.750 159 12545.83 115.92 54940.75 88888.00 2012-06-07 19:50:54.875 159 12545.83 115.92 54940.78 88888.00 2012-06-07 19:50:55.000 159 12545.83 115.92 54940.78 88888.00 2012-06-07 19:50:55.125 159 12545.83 115.97 54940.80 88888.00 2012-06-07 19:50:55.250 159 12545.85 116.00 54940.78 88888.00 2012-06-07 19:50:55.375 159 12545.90 116.03 54940.80 88888.00 2012-06-07 19:50:55.500 159 12545.90 116.03 54940.80 88888.00 2012-06-07 19:50:55.625 159 12545.88 116.00 54940.80 88888.00 2012-06-07 19:50:55.750 159 12545.90 116.00 54940.78 88888.00 2012-06-07 19:50:55.875 159 12545.92 116.00 54940.78 88888.00 2012-06-07 19:50:56.000 159 12545.90 115.97 54940.78 88888.00 2012-06-07 19:50:56.125 159 12545.90 115.95 54940.78 88888.00 2012-06-07 19:50:56.250 159 12545.90 115.97 54940.82 88888.00 2012-06-07 19:50:56.375 159 12545.98 116.05 54940.82 88888.00 2012-06-07 19:50:56.500 159 12545.95 116.05 54940.82 88888.00 2012-06-07 19:50:56.625 159 12545.95 116.05 54940.82 88888.00 2012-06-07 19:50:56.750 159 12545.95 116.05 54940.82 88888.00 2012-06-07 19:50:56.875 159 12545.92 116.03 54940.80 88888.00 2012-06-07 19:50:57.000 159 12545.90 116.05 54940.82 88888.00 2012-06-07 19:50:57.125 159 12545.85 115.97 54940.82 88888.00 2012-06-07 19:50:57.250 159 12545.88 115.97 54940.82 88888.00 2012-06-07 19:50:57.375 159 12546.00 116.00 54940.82 88888.00 2012-06-07 19:50:57.500 159 12546.02 116.03 54940.80 88888.00 2012-06-07 19:50:57.625 159 12545.95 116.00 54940.80 88888.00 2012-06-07 19:50:57.750 159 12545.95 115.97 54940.82 88888.00 2012-06-07 19:50:57.875 159 12545.92 115.97 54940.82 88888.00 2012-06-07 19:50:58.000 159 12545.90 116.00 54940.82 88888.00 2012-06-07 19:50:58.125 159 12545.92 115.97 54940.82 88888.00 2012-06-07 19:50:58.250 159 12545.98 115.95 54940.85 88888.00 2012-06-07 19:50:58.375 159 12545.98 116.00 54940.82 88888.00 2012-06-07 19:50:58.500 159 12545.95 116.00 54940.85 88888.00 2012-06-07 19:50:58.625 159 12545.92 116.03 54940.85 88888.00 2012-06-07 19:50:58.750 159 12545.98 116.03 54940.88 88888.00 2012-06-07 19:50:58.875 159 12545.98 116.00 54940.85 88888.00 2012-06-07 19:50:59.000 159 12545.92 116.03 54940.82 88888.00 2012-06-07 19:50:59.125 159 12545.95 116.08 54940.82 88888.00 2012-06-07 19:50:59.250 159 12545.95 116.05 54940.80 88888.00 2012-06-07 19:50:59.375 159 12546.00 116.05 54940.80 88888.00 2012-06-07 19:50:59.500 159 12545.95 116.03 54940.78 88888.00 2012-06-07 19:50:59.625 159 12546.00 116.05 54940.80 88888.00 2012-06-07 19:50:59.750 159 12546.12 116.05 54940.80 88888.00 2012-06-07 19:50:59.875 159 12546.12 116.08 54940.82 88888.00 2012-06-07 19:51:00.000 159 12546.05 116.08 54940.82 88888.00 2012-06-07 19:51:00.125 159 12546.10 116.10 54940.82 88888.00 2012-06-07 19:51:00.250 159 12546.12 116.08 54940.82 88888.00 2012-06-07 19:51:00.375 159 12546.10 116.08 54940.82 88888.00 2012-06-07 19:51:00.500 159 12546.02 116.03 54940.82 88888.00 2012-06-07 19:51:00.625 159 12546.02 116.03 54940.82 88888.00 2012-06-07 19:51:00.750 159 12546.12 116.05 54940.85 88888.00 2012-06-07 19:51:00.875 159 12546.23 116.10 54940.85 88888.00 2012-06-07 19:51:01.000 159 12546.12 116.05 54940.85 88888.00 2012-06-07 19:51:01.125 159 12546.12 116.05 54940.85 88888.00 2012-06-07 19:51:01.250 159 12546.08 116.05 54940.88 88888.00 2012-06-07 19:51:01.375 159 12546.05 116.08 54940.85 88888.00 2012-06-07 19:51:01.500 159 12546.02 116.10 54940.85 88888.00 2012-06-07 19:51:01.625 159 12546.02 116.10 54940.85 88888.00 2012-06-07 19:51:01.750 159 12546.05 116.10 54940.88 88888.00 2012-06-07 19:51:01.875 159 12546.05 116.08 54940.85 88888.00 2012-06-07 19:51:02.000 159 12546.05 116.05 54940.88 88888.00 2012-06-07 19:51:02.125 159 12546.05 116.08 54940.90 88888.00 2012-06-07 19:51:02.250 159 12546.02 116.10 54940.90 88888.00 2012-06-07 19:51:02.375 159 12546.05 116.12 54940.90 88888.00 2012-06-07 19:51:02.500 159 12546.10 116.15 54940.90 88888.00 2012-06-07 19:51:02.625 159 12546.10 116.15 54940.90 88888.00 2012-06-07 19:51:02.750 159 12546.20 116.17 54940.90 88888.00 2012-06-07 19:51:02.875 159 12546.23 116.17 54940.88 88888.00 2012-06-07 19:51:03.000 159 12546.23 116.17 54940.88 88888.00 2012-06-07 19:51:03.125 159 12546.23 116.15 54940.90 88888.00 2012-06-07 19:51:03.250 159 12546.17 116.12 54940.93 88888.00 2012-06-07 19:51:03.375 159 12546.12 116.12 54940.90 88888.00 2012-06-07 19:51:03.500 159 12546.10 116.12 54940.95 88888.00 2012-06-07 19:51:03.625 159 12546.15 116.15 54940.95 88888.00 2012-06-07 19:51:03.750 159 12546.10 116.12 54940.95 88888.00 2012-06-07 19:51:03.875 159 12546.05 116.05 54940.93 88888.00 2012-06-07 19:51:04.000 159 12546.10 116.05 54940.88 88888.00 2012-06-07 19:51:04.125 159 12546.20 116.10 54940.90 88888.00 2012-06-07 19:51:04.250 159 12546.23 116.10 54940.93 88888.00 2012-06-07 19:51:04.375 159 12546.20 116.12 54940.93 88888.00 2012-06-07 19:51:04.500 159 12546.20 116.10 54940.93 88888.00 2012-06-07 19:51:04.625 159 12546.17 116.15 54940.97 88888.00 2012-06-07 19:51:04.750 159 12546.20 116.15 54940.95 88888.00 2012-06-07 19:51:04.875 159 12546.20 116.12 54940.93 88888.00 2012-06-07 19:51:05.000 159 12546.23 116.12 54940.93 88888.00 2012-06-07 19:51:05.125 159 12546.17 116.15 54940.95 88888.00 2012-06-07 19:51:05.250 159 12546.10 116.20 54940.95 88888.00 2012-06-07 19:51:05.375 159 12546.17 116.22 54940.97 88888.00 2012-06-07 19:51:05.500 159 12546.23 116.22 54940.90 88888.00 2012-06-07 19:51:05.625 159 12546.30 116.25 54940.90 88888.00 2012-06-07 19:51:05.750 159 12546.27 116.25 54940.95 88888.00 2012-06-07 19:51:05.875 159 12546.23 116.28 54941.00 88888.00 2012-06-07 19:51:06.000 159 12546.23 116.28 54940.97 88888.00 2012-06-07 19:51:06.125 159 12546.25 116.28 54940.97 88888.00 2012-06-07 19:51:06.250 159 12546.20 116.28 54940.97 88888.00 2012-06-07 19:51:06.375 159 12546.17 116.30 54940.97 88888.00 2012-06-07 19:51:06.500 159 12546.12 116.33 54940.97 88888.00 2012-06-07 19:51:06.625 159 12546.15 116.33 54940.97 88888.00 2012-06-07 19:51:06.750 159 12546.17 116.33 54940.97 88888.00 2012-06-07 19:51:06.875 159 12546.17 116.33 54941.00 88888.00 2012-06-07 19:51:07.000 159 12546.23 116.35 54941.03 88888.00 2012-06-07 19:51:07.125 159 12546.27 116.38 54941.05 88888.00 2012-06-07 19:51:07.250 159 12546.27 116.35 54941.03 88888.00 2012-06-07 19:51:07.375 159 12546.20 116.35 54941.00 88888.00 2012-06-07 19:51:07.500 159 12546.17 116.35 54941.00 88888.00 2012-06-07 19:51:07.625 159 12546.25 116.35 54941.03 88888.00 2012-06-07 19:51:07.750 159 12546.27 116.38 54941.00 88888.00 2012-06-07 19:51:07.875 159 12546.27 116.35 54941.00 88888.00 2012-06-07 19:51:08.000 159 12546.23 116.38 54941.00 88888.00 2012-06-07 19:51:08.125 159 12546.27 116.38 54941.00 88888.00 2012-06-07 19:51:08.250 159 12546.30 116.40 54941.00 88888.00 2012-06-07 19:51:08.375 159 12546.30 116.42 54941.03 88888.00 2012-06-07 19:51:08.500 159 12546.23 116.38 54941.03 88888.00 2012-06-07 19:51:08.625 159 12546.23 116.38 54941.05 88888.00 2012-06-07 19:51:08.750 159 12546.27 116.40 54941.03 88888.00 2012-06-07 19:51:08.875 159 12546.25 116.30 54940.93 88888.00 2012-06-07 19:51:09.000 159 12546.23 116.30 54940.95 88888.00 2012-06-07 19:51:09.125 159 12546.30 116.42 54941.07 88888.00 2012-06-07 19:51:09.250 159 12546.35 116.47 54941.10 88888.00 2012-06-07 19:51:09.375 159 12546.38 116.42 54941.07 88888.00 2012-06-07 19:51:09.500 159 12546.35 116.42 54941.07 88888.00 2012-06-07 19:51:09.625 159 12546.27 116.42 54941.07 88888.00 2012-06-07 19:51:09.750 159 12546.23 116.42 54941.07 88888.00 2012-06-07 19:51:09.875 159 12546.25 116.42 54941.10 88888.00 2012-06-07 19:51:10.000 159 12546.25 116.42 54941.07 88888.00 2012-06-07 19:51:10.125 159 12546.30 116.42 54941.07 88888.00 2012-06-07 19:51:10.250 159 12546.30 116.40 54941.05 88888.00 2012-06-07 19:51:10.375 159 12546.27 116.42 54941.07 88888.00 2012-06-07 19:51:10.500 159 12546.27 116.45 54941.10 88888.00 2012-06-07 19:51:10.625 159 12546.30 116.50 54941.10 88888.00 2012-06-07 19:51:10.750 159 12546.33 116.50 54941.07 88888.00 2012-06-07 19:51:10.875 159 12546.27 116.45 54941.03 88888.00 2012-06-07 19:51:11.000 159 12546.25 116.42 54941.03 88888.00 2012-06-07 19:51:11.125 159 12546.27 116.42 54941.05 88888.00 2012-06-07 19:51:11.250 159 12546.27 116.50 54941.07 88888.00 2012-06-07 19:51:11.375 159 12546.33 116.50 54941.07 88888.00 2012-06-07 19:51:11.500 159 12546.33 116.53 54941.05 88888.00 2012-06-07 19:51:11.625 159 12546.35 116.53 54941.05 88888.00 2012-06-07 19:51:11.750 159 12546.33 116.53 54941.07 88888.00 2012-06-07 19:51:11.875 159 12546.27 116.55 54941.07 88888.00 2012-06-07 19:51:12.000 159 12546.33 116.58 54941.07 88888.00 2012-06-07 19:51:12.125 159 12546.35 116.62 54941.10 88888.00 2012-06-07 19:51:12.250 159 12546.33 116.60 54941.12 88888.00 2012-06-07 19:51:12.375 159 12546.35 116.60 54941.10 88888.00 2012-06-07 19:51:12.500 159 12546.30 116.58 54941.07 88888.00 2012-06-07 19:51:12.625 159 12546.23 116.58 54941.10 88888.00 2012-06-07 19:51:12.750 159 12546.23 116.55 54941.12 88888.00 2012-06-07 19:51:12.875 159 12546.27 116.58 54941.10 88888.00 2012-06-07 19:51:13.000 159 12546.30 116.65 54941.10 88888.00 2012-06-07 19:51:13.125 159 12546.33 116.62 54941.10 88888.00 2012-06-07 19:51:13.250 159 12546.30 116.55 54941.07 88888.00 2012-06-07 19:51:13.375 159 12546.33 116.58 54941.07 88888.00 2012-06-07 19:51:13.500 159 12546.30 116.60 54941.10 88888.00 2012-06-07 19:51:13.625 159 12546.33 116.62 54941.12 88888.00 2012-06-07 19:51:13.750 159 12546.30 116.62 54941.12 88888.00 2012-06-07 19:51:13.875 159 12546.23 116.58 54941.12 88888.00 2012-06-07 19:51:14.000 159 12546.23 116.55 54941.07 88888.00 2012-06-07 19:51:14.125 159 12546.23 116.62 54941.10 88888.00 2012-06-07 19:51:14.250 159 12546.25 116.67 54941.15 88888.00 2012-06-07 19:51:14.375 159 12546.30 116.70 54941.15 88888.00 2012-06-07 19:51:14.500 159 12546.30 116.67 54941.12 88888.00 2012-06-07 19:51:14.625 159 12546.33 116.67 54941.15 88888.00 2012-06-07 19:51:14.750 159 12546.35 116.70 54941.12 88888.00 2012-06-07 19:51:14.875 159 12546.35 116.67 54941.12 88888.00 2012-06-07 19:51:15.000 159 12546.35 116.65 54941.10 88888.00 2012-06-07 19:51:15.125 159 12546.35 116.65 54941.12 88888.00 2012-06-07 19:51:15.250 159 12546.30 116.65 54941.15 88888.00 2012-06-07 19:51:15.375 159 12546.38 116.72 54941.18 88888.00 2012-06-07 19:51:15.500 159 12546.40 116.72 54941.18 88888.00 2012-06-07 19:51:15.625 159 12546.38 116.67 54941.18 88888.00 2012-06-07 19:51:15.750 159 12546.35 116.67 54941.15 88888.00 2012-06-07 19:51:15.875 159 12546.33 116.70 54941.15 88888.00 2012-06-07 19:51:16.000 159 12546.35 116.70 54941.18 88888.00 2012-06-07 19:51:16.125 159 12546.35 116.72 54941.20 88888.00 2012-06-07 19:51:16.250 159 12546.38 116.78 54941.20 88888.00 2012-06-07 19:51:16.375 159 12546.38 116.78 54941.18 88888.00 2012-06-07 19:51:16.500 159 12546.40 116.78 54941.18 88888.00 2012-06-07 19:51:16.625 159 12546.38 116.75 54941.18 88888.00 2012-06-07 19:51:16.750 159 12546.40 116.75 54941.15 88888.00 2012-06-07 19:51:16.875 159 12546.45 116.78 54941.15 88888.00 2012-06-07 19:51:17.000 159 12546.45 116.78 54941.15 88888.00 2012-06-07 19:51:17.125 159 12546.45 116.75 54941.15 88888.00 2012-06-07 19:51:17.250 159 12546.45 116.78 54941.15 88888.00 2012-06-07 19:51:17.375 159 12546.48 116.80 54941.18 88888.00 2012-06-07 19:51:17.500 159 12546.50 116.85 54941.18 88888.00 2012-06-07 19:51:17.625 159 12546.45 116.85 54941.15 88888.00 2012-06-07 19:51:17.750 159 12546.40 116.80 54941.15 88888.00 2012-06-07 19:51:17.875 159 12546.45 116.80 54941.15 88888.00 2012-06-07 19:51:18.000 159 12546.50 116.83 54941.18 88888.00 2012-06-07 19:51:18.125 159 12546.50 116.83 54941.18 88888.00 2012-06-07 19:51:18.250 159 12546.52 116.85 54941.15 88888.00 2012-06-07 19:51:18.375 159 12546.58 116.85 54941.18 88888.00 2012-06-07 19:51:18.500 159 12546.55 116.90 54941.20 88888.00 2012-06-07 19:51:18.625 159 12546.58 116.90 54941.22 88888.00 2012-06-07 19:51:18.750 159 12546.55 116.90 54941.20 88888.00 2012-06-07 19:51:18.875 159 12546.50 116.92 54941.20 88888.00 2012-06-07 19:51:19.000 159 12546.48 116.92 54941.18 88888.00 2012-06-07 19:51:19.125 159 12546.45 116.90 54941.20 88888.00 2012-06-07 19:51:19.250 159 12546.45 116.92 54941.22 88888.00 2012-06-07 19:51:19.375 159 12546.48 116.95 54941.22 88888.00 2012-06-07 19:51:19.500 159 12546.45 116.97 54941.18 88888.00 2012-06-07 19:51:19.625 159 12546.42 116.97 54941.20 88888.00 2012-06-07 19:51:19.750 159 12546.48 116.97 54941.22 88888.00 2012-06-07 19:51:19.875 159 12546.42 116.97 54941.25 88888.00 2012-06-07 19:51:20.000 159 12546.45 117.00 54941.22 88888.00 2012-06-07 19:51:20.125 159 12546.50 116.97 54941.22 88888.00 2012-06-07 19:51:20.250 159 12546.52 116.95 54941.25 88888.00 2012-06-07 19:51:20.375 159 12546.55 117.03 54941.25 88888.00 2012-06-07 19:51:20.500 159 12546.50 117.05 54941.22 88888.00 2012-06-07 19:51:20.625 159 12546.45 117.03 54941.20 88888.00 2012-06-07 19:51:20.750 159 12546.48 116.97 54941.18 88888.00 2012-06-07 19:51:20.875 159 12546.48 117.03 54941.22 88888.00 2012-06-07 19:51:21.000 159 12546.50 117.05 54941.25 88888.00 2012-06-07 19:51:21.125 159 12546.48 117.05 54941.28 88888.00 2012-06-07 19:51:21.250 159 12546.48 117.03 54941.28 88888.00 2012-06-07 19:51:21.375 159 12546.58 117.05 54941.25 88888.00 2012-06-07 19:51:21.500 159 12546.55 117.05 54941.25 88888.00 2012-06-07 19:51:21.625 159 12546.52 117.05 54941.28 88888.00 2012-06-07 19:51:21.750 159 12546.50 117.05 54941.30 88888.00 2012-06-07 19:51:21.875 159 12546.48 117.05 54941.28 88888.00 2012-06-07 19:51:22.000 159 12546.48 117.08 54941.28 88888.00 2012-06-07 19:51:22.125 159 12546.42 117.10 54941.30 88888.00 2012-06-07 19:51:22.250 159 12546.40 117.08 54941.32 88888.00 2012-06-07 19:51:22.375 159 12546.45 117.12 54941.30 88888.00 2012-06-07 19:51:22.500 159 12546.48 117.12 54941.30 88888.00 2012-06-07 19:51:22.625 159 12546.45 117.10 54941.28 88888.00 2012-06-07 19:51:22.750 159 12546.48 117.10 54941.28 88888.00 2012-06-07 19:51:22.875 159 12546.48 117.08 54941.30 88888.00 2012-06-07 19:51:23.000 159 12546.45 117.10 54941.28 88888.00 2012-06-07 19:51:23.125 159 12546.48 117.12 54941.28 88888.00 2012-06-07 19:51:23.250 159 12546.45 117.12 54941.30 88888.00 2012-06-07 19:51:23.375 159 12546.45 117.12 54941.30 88888.00 2012-06-07 19:51:23.500 159 12546.45 117.17 54941.30 88888.00 2012-06-07 19:51:23.625 159 12546.50 117.20 54941.30 88888.00 2012-06-07 19:51:23.750 159 12546.45 117.20 54941.25 88888.00 2012-06-07 19:51:23.875 159 12546.42 117.15 54941.25 88888.00 2012-06-07 19:51:24.000 159 12546.35 117.10 54941.20 88888.00 2012-06-07 19:51:24.125 159 12546.33 117.12 54941.22 88888.00 2012-06-07 19:51:24.250 159 12546.40 117.20 54941.30 88888.00 2012-06-07 19:51:24.375 159 12546.48 117.25 54941.32 88888.00 2012-06-07 19:51:24.500 159 12546.48 117.22 54941.32 88888.00 2012-06-07 19:51:24.625 159 12546.45 117.22 54941.32 88888.00 2012-06-07 19:51:24.750 159 12546.42 117.25 54941.32 88888.00 2012-06-07 19:51:24.875 159 12546.42 117.22 54941.30 88888.00 2012-06-07 19:51:25.000 159 12546.40 117.22 54941.28 88888.00 2012-06-07 19:51:25.125 159 12546.42 117.22 54941.28 88888.00 2012-06-07 19:51:25.250 159 12546.42 117.22 54941.30 88888.00 2012-06-07 19:51:25.375 159 12546.45 117.25 54941.30 88888.00 2012-06-07 19:51:25.500 159 12546.48 117.22 54941.28 88888.00 2012-06-07 19:51:25.625 159 12546.48 117.22 54941.28 88888.00 2012-06-07 19:51:25.750 159 12546.45 117.25 54941.30 88888.00 2012-06-07 19:51:25.875 159 12546.40 117.25 54941.32 88888.00 2012-06-07 19:51:26.000 159 12546.40 117.28 54941.30 88888.00 2012-06-07 19:51:26.125 159 12546.42 117.28 54941.30 88888.00 2012-06-07 19:51:26.250 159 12546.38 117.28 54941.32 88888.00 2012-06-07 19:51:26.375 159 12546.42 117.30 54941.30 88888.00 2012-06-07 19:51:26.500 159 12546.40 117.28 54941.30 88888.00 2012-06-07 19:51:26.625 159 12546.38 117.30 54941.32 88888.00 2012-06-07 19:51:26.750 159 12546.40 117.28 54941.32 88888.00 2012-06-07 19:51:26.875 159 12546.45 117.28 54941.30 88888.00 2012-06-07 19:51:27.000 159 12546.48 117.28 54941.32 88888.00 2012-06-07 19:51:27.125 159 12546.48 117.30 54941.35 88888.00 2012-06-07 19:51:27.250 159 12546.45 117.30 54941.38 88888.00 2012-06-07 19:51:27.375 159 12546.48 117.33 54941.38 88888.00 2012-06-07 19:51:27.500 159 12546.52 117.33 54941.38 88888.00 2012-06-07 19:51:27.625 159 12546.48 117.33 54941.40 88888.00 2012-06-07 19:51:27.750 159 12546.50 117.33 54941.40 88888.00 2012-06-07 19:51:27.875 159 12546.48 117.33 54941.38 88888.00 2012-06-07 19:51:28.000 159 12546.45 117.35 54941.38 88888.00 2012-06-07 19:51:28.125 159 12546.48 117.38 54941.38 88888.00 2012-06-07 19:51:28.250 159 12546.40 117.40 54941.38 88888.00 2012-06-07 19:51:28.375 159 12546.42 117.38 54941.43 88888.00 2012-06-07 19:51:28.500 159 12546.40 117.38 54941.40 88888.00 2012-06-07 19:51:28.625 159 12546.40 117.35 54941.38 88888.00 2012-06-07 19:51:28.750 159 12546.42 117.35 54941.35 88888.00 2012-06-07 19:51:28.875 159 12546.40 117.38 54941.38 88888.00 2012-06-07 19:51:29.000 159 12546.38 117.40 54941.40 88888.00 2012-06-07 19:51:29.125 159 12546.40 117.40 54941.43 88888.00 2012-06-07 19:51:29.250 159 12546.35 117.38 54941.38 88888.00 2012-06-07 19:51:29.375 159 12546.40 117.42 54941.38 88888.00 2012-06-07 19:51:29.500 159 12546.45 117.45 54941.38 88888.00 2012-06-07 19:51:29.625 159 12546.50 117.47 54941.35 88888.00 2012-06-07 19:51:29.750 159 12546.45 117.45 54941.35 88888.00 2012-06-07 19:51:29.875 159 12546.40 117.40 54941.38 88888.00 2012-06-07 19:51:30.000 159 12546.38 117.40 54941.38 88888.00 2012-06-07 19:51:30.125 159 12546.45 117.42 54941.43 88888.00 2012-06-07 19:51:30.250 159 12546.42 117.45 54941.43 88888.00 2012-06-07 19:51:30.375 159 12546.40 117.50 54941.45 88888.00 2012-06-07 19:51:30.500 159 12546.38 117.50 54941.45 88888.00 2012-06-07 19:51:30.625 159 12546.35 117.50 54941.47 88888.00 2012-06-07 19:51:30.750 159 12546.42 117.53 54941.47 88888.00 2012-06-07 19:51:30.875 159 12546.45 117.53 54941.45 88888.00 2012-06-07 19:51:31.000 159 12546.40 117.53 54941.45 88888.00 2012-06-07 19:51:31.125 159 12546.35 117.47 54941.45 88888.00 2012-06-07 19:51:31.250 159 12546.35 117.47 54941.45 88888.00 2012-06-07 19:51:31.375 159 12546.40 117.50 54941.43 88888.00 2012-06-07 19:51:31.500 159 12546.42 117.53 54941.45 88888.00 2012-06-07 19:51:31.625 159 12546.48 117.50 54941.45 88888.00 2012-06-07 19:51:31.750 159 12546.42 117.53 54941.43 88888.00 2012-06-07 19:51:31.875 159 12546.38 117.55 54941.40 88888.00 2012-06-07 19:51:32.000 159 12546.40 117.55 54941.40 88888.00 2012-06-07 19:51:32.125 159 12546.48 117.58 54941.43 88888.00 2012-06-07 19:51:32.250 159 12546.42 117.58 54941.47 88888.00 2012-06-07 19:51:32.375 159 12546.42 117.60 54941.47 88888.00 2012-06-07 19:51:32.500 159 12546.40 117.58 54941.45 88888.00 2012-06-07 19:51:32.625 159 12546.38 117.58 54941.43 88888.00 2012-06-07 19:51:32.750 159 12546.40 117.60 54941.45 88888.00 2012-06-07 19:51:32.875 159 12546.42 117.62 54941.47 88888.00 2012-06-07 19:51:33.000 159 12546.42 117.62 54941.45 88888.00 2012-06-07 19:51:33.125 159 12546.40 117.62 54941.50 88888.00 2012-06-07 19:51:33.250 159 12546.40 117.60 54941.50 88888.00 2012-06-07 19:51:33.375 159 12546.40 117.60 54941.45 88888.00 2012-06-07 19:51:33.500 159 12546.40 117.60 54941.47 88888.00 2012-06-07 19:51:33.625 159 12546.40 117.62 54941.50 88888.00 2012-06-07 19:51:33.750 159 12546.35 117.62 54941.50 88888.00 2012-06-07 19:51:33.875 159 12546.35 117.65 54941.50 88888.00 2012-06-07 19:51:34.000 159 12546.40 117.65 54941.47 88888.00 2012-06-07 19:51:34.125 159 12546.40 117.65 54941.50 88888.00 2012-06-07 19:51:34.250 159 12546.38 117.62 54941.53 88888.00 2012-06-07 19:51:34.375 159 12546.40 117.65 54941.55 88888.00 2012-06-07 19:51:34.500 159 12546.35 117.65 54941.53 88888.00 2012-06-07 19:51:34.625 159 12546.33 117.62 54941.50 88888.00 2012-06-07 19:51:34.750 159 12546.35 117.65 54941.53 88888.00 2012-06-07 19:51:34.875 159 12546.38 117.65 54941.53 88888.00 2012-06-07 19:51:35.000 159 12546.40 117.62 54941.50 88888.00 2012-06-07 19:51:35.125 159 12546.42 117.65 54941.53 88888.00 2012-06-07 19:51:35.250 159 12546.42 117.67 54941.50 88888.00 2012-06-07 19:51:35.375 159 12546.48 117.67 54941.50 88888.00 2012-06-07 19:51:35.500 159 12546.48 117.72 54941.50 88888.00 2012-06-07 19:51:35.625 159 12546.42 117.72 54941.50 88888.00 2012-06-07 19:51:35.750 159 12546.40 117.75 54941.50 88888.00 2012-06-07 19:51:35.875 159 12546.45 117.80 54941.53 88888.00 2012-06-07 19:51:36.000 159 12546.48 117.78 54941.50 88888.00 2012-06-07 19:51:36.125 159 12546.45 117.75 54941.50 88888.00 2012-06-07 19:51:36.250 159 12546.35 117.72 54941.50 88888.00 2012-06-07 19:51:36.375 159 12546.38 117.75 54941.45 88888.00 2012-06-07 19:51:36.500 159 12546.35 117.75 54941.45 88888.00 2012-06-07 19:51:36.625 159 12546.38 117.75 54941.47 88888.00 2012-06-07 19:51:36.750 159 12546.38 117.80 54941.53 88888.00 2012-06-07 19:51:36.875 159 12546.40 117.78 54941.55 88888.00 2012-06-07 19:51:37.000 159 12546.38 117.80 54941.55 88888.00 2012-06-07 19:51:37.125 159 12546.38 117.83 54941.55 88888.00 2012-06-07 19:51:37.250 159 12546.33 117.78 54941.53 88888.00 2012-06-07 19:51:37.375 159 12546.33 117.78 54941.53 88888.00 2012-06-07 19:51:37.500 159 12546.33 117.83 54941.53 88888.00 2012-06-07 19:51:37.625 159 12546.33 117.88 54941.50 88888.00 2012-06-07 19:51:37.750 159 12546.35 117.83 54941.53 88888.00 2012-06-07 19:51:37.875 159 12546.38 117.85 54941.53 88888.00 2012-06-07 19:51:38.000 159 12546.35 117.85 54941.50 88888.00 2012-06-07 19:51:38.125 159 12546.33 117.85 54941.53 88888.00 2012-06-07 19:51:38.250 159 12546.33 117.85 54941.47 88888.00 2012-06-07 19:51:38.375 159 12546.35 117.83 54941.53 88888.00 2012-06-07 19:51:38.500 159 12546.33 117.88 54941.53 88888.00 2012-06-07 19:51:38.625 159 12546.35 117.90 54941.53 88888.00 2012-06-07 19:51:38.750 159 12546.35 117.92 54941.53 88888.00 2012-06-07 19:51:38.875 159 12546.38 117.90 54941.55 88888.00 2012-06-07 19:51:39.000 159 12546.33 117.90 54941.53 88888.00 2012-06-07 19:51:39.125 159 12546.27 117.92 54941.55 88888.00 2012-06-07 19:51:39.250 159 12546.30 117.90 54941.57 88888.00 2012-06-07 19:51:39.375 159 12546.38 117.90 54941.55 88888.00 2012-06-07 19:51:39.500 159 12546.35 117.95 54941.62 88888.00 2012-06-07 19:51:39.625 159 12546.35 117.88 54941.62 88888.00 2012-06-07 19:51:39.750 159 12546.38 117.92 54941.57 88888.00 2012-06-07 19:51:39.875 159 12546.38 117.95 54941.55 88888.00 2012-06-07 19:51:40.000 159 12546.38 117.90 54941.55 88888.00 2012-06-07 19:51:40.125 159 12546.40 117.95 54941.60 88888.00 2012-06-07 19:51:40.250 159 12546.40 117.95 54941.60 88888.00 2012-06-07 19:51:40.375 159 12546.42 117.95 54941.62 88888.00 2012-06-07 19:51:40.500 159 12546.40 117.95 54941.60 88888.00 2012-06-07 19:51:40.625 159 12546.40 117.95 54941.62 88888.00 2012-06-07 19:51:40.750 159 12546.38 117.97 54941.62 88888.00 2012-06-07 19:51:40.875 159 12546.30 118.00 54941.60 88888.00 2012-06-07 19:51:41.000 159 12546.38 117.97 54941.57 88888.00 2012-06-07 19:51:41.125 159 12546.38 117.97 54941.57 88888.00 2012-06-07 19:51:41.250 159 12546.35 117.97 54941.57 88888.00 2012-06-07 19:51:41.375 159 12546.38 117.97 54941.57 88888.00 2012-06-07 19:51:41.500 159 12546.35 118.03 54941.60 88888.00 2012-06-07 19:51:41.625 159 12546.33 118.03 54941.62 88888.00 2012-06-07 19:51:41.750 159 12546.35 118.03 54941.60 88888.00 2012-06-07 19:51:41.875 159 12546.40 118.10 54941.60 88888.00 2012-06-07 19:51:42.000 159 12546.48 118.10 54941.60 88888.00 2012-06-07 19:51:42.125 159 12546.42 118.08 54941.60 88888.00 2012-06-07 19:51:42.250 159 12546.38 118.05 54941.62 88888.00 2012-06-07 19:51:42.375 159 12546.40 118.08 54941.62 88888.00 2012-06-07 19:51:42.500 159 12546.42 118.08 54941.62 88888.00 2012-06-07 19:51:42.625 159 12546.42 118.10 54941.65 88888.00 2012-06-07 19:51:42.750 159 12546.35 118.08 54941.62 88888.00 2012-06-07 19:51:42.875 159 12546.38 118.08 54941.62 88888.00 2012-06-07 19:51:43.000 159 12546.38 118.08 54941.60 88888.00 2012-06-07 19:51:43.125 159 12546.40 118.08 54941.62 88888.00 2012-06-07 19:51:43.250 159 12546.42 118.08 54941.65 88888.00 2012-06-07 19:51:43.375 159 12546.42 118.08 54941.68 88888.00 2012-06-07 19:51:43.500 159 12546.33 118.03 54941.65 88888.00 2012-06-07 19:51:43.625 159 12546.27 118.05 54941.62 88888.00 2012-06-07 19:51:43.750 159 12546.27 118.10 54941.65 88888.00 2012-06-07 19:51:43.875 159 12546.30 118.12 54941.65 88888.00 2012-06-07 19:51:44.000 159 12546.33 118.12 54941.65 88888.00 2012-06-07 19:51:44.125 159 12546.30 118.12 54941.65 88888.00 2012-06-07 19:51:44.250 159 12546.27 118.10 54941.65 88888.00 2012-06-07 19:51:44.375 159 12546.30 118.12 54941.62 88888.00 2012-06-07 19:51:44.500 159 12546.30 118.17 54941.68 88888.00 2012-06-07 19:51:44.625 159 12546.27 118.15 54941.68 88888.00 2012-06-07 19:51:44.750 159 12546.30 118.15 54941.62 88888.00 2012-06-07 19:51:44.875 159 12546.27 118.17 54941.68 88888.00 2012-06-07 19:51:45.000 159 12546.30 118.17 54941.68 88888.00 2012-06-07 19:51:45.125 159 12546.35 118.20 54941.70 88888.00 2012-06-07 19:51:45.250 159 12546.33 118.20 54941.72 88888.00 2012-06-07 19:51:45.375 159 12546.33 118.17 54941.72 88888.00 2012-06-07 19:51:45.500 159 12546.30 118.20 54941.70 88888.00 2012-06-07 19:51:45.625 159 12546.30 118.20 54941.70 88888.00 2012-06-07 19:51:45.750 159 12546.27 118.17 54941.68 88888.00 2012-06-07 19:51:45.875 159 12546.20 118.15 54941.68 88888.00 2012-06-07 19:51:46.000 159 12546.23 118.15 54941.70 88888.00 2012-06-07 19:51:46.125 159 12546.25 118.17 54941.75 88888.00 2012-06-07 19:51:46.250 159 12546.27 118.17 54941.78 88888.00 2012-06-07 19:51:46.375 159 12546.30 118.20 54941.75 88888.00 2012-06-07 19:51:46.500 159 12546.27 118.17 54941.72 88888.00 2012-06-07 19:51:46.625 159 12546.25 118.20 54941.70 88888.00 2012-06-07 19:51:46.750 159 12546.25 118.22 54941.75 88888.00 2012-06-07 19:51:46.875 159 12546.25 118.28 54941.75 88888.00 2012-06-07 19:51:47.000 159 12546.27 118.28 54941.72 88888.00 2012-06-07 19:51:47.125 159 12546.30 118.33 54941.78 88888.00 2012-06-07 19:51:47.250 159 12546.25 118.33 54941.78 88888.00 2012-06-07 19:51:47.375 159 12546.25 118.30 54941.72 88888.00 2012-06-07 19:51:47.500 159 12546.25 118.30 54941.72 88888.00 2012-06-07 19:51:47.625 159 12546.30 118.30 54941.72 88888.00 2012-06-07 19:51:47.750 159 12546.33 118.33 54941.75 88888.00 2012-06-07 19:51:47.875 159 12546.27 118.35 54941.78 88888.00 2012-06-07 19:51:48.000 159 12546.23 118.35 54941.75 88888.00 2012-06-07 19:51:48.125 159 12546.23 118.35 54941.78 88888.00 2012-06-07 19:51:48.250 159 12546.23 118.35 54941.78 88888.00 2012-06-07 19:51:48.375 159 12546.27 118.40 54941.78 88888.00 2012-06-07 19:51:48.500 159 12546.23 118.38 54941.78 88888.00 2012-06-07 19:51:48.625 159 12546.23 118.38 54941.75 88888.00 2012-06-07 19:51:48.750 159 12546.23 118.40 54941.75 88888.00 2012-06-07 19:51:48.875 159 12546.23 118.35 54941.75 88888.00 2012-06-07 19:51:49.000 159 12546.23 118.38 54941.75 88888.00 2012-06-07 19:51:49.125 159 12546.20 118.40 54941.80 88888.00 2012-06-07 19:51:49.250 159 12546.23 118.38 54941.78 88888.00 2012-06-07 19:51:49.375 159 12546.23 118.38 54941.78 88888.00 2012-06-07 19:51:49.500 159 12546.17 118.40 54941.75 88888.00 2012-06-07 19:51:49.625 159 12546.23 118.40 54941.78 88888.00 2012-06-07 19:51:49.750 159 12546.27 118.42 54941.75 88888.00 2012-06-07 19:51:49.875 159 12546.23 118.42 54941.82 88888.00 2012-06-07 19:51:50.000 159 12546.20 118.42 54941.80 88888.00 2012-06-07 19:51:50.125 159 12546.15 118.42 54941.82 88888.00 2012-06-07 19:51:50.250 159 12546.12 118.40 54941.80 88888.00 2012-06-07 19:51:50.375 159 12546.23 118.45 54941.80 88888.00 2012-06-07 19:51:50.500 159 12546.27 118.47 54941.82 88888.00 2012-06-07 19:51:50.625 159 12546.25 118.45 54941.78 88888.00 2012-06-07 19:51:50.750 159 12546.17 118.45 54941.75 88888.00 2012-06-07 19:51:50.875 159 12546.20 118.53 54941.80 88888.00 2012-06-07 19:51:51.000 159 12546.25 118.50 54941.80 88888.00 2012-06-07 19:51:51.125 159 12546.27 118.47 54941.80 88888.00 2012-06-07 19:51:51.250 159 12546.23 118.45 54941.80 88888.00 2012-06-07 19:51:51.375 159 12546.20 118.45 54941.78 88888.00 2012-06-07 19:51:51.500 159 12546.17 118.47 54941.75 88888.00 2012-06-07 19:51:51.625 159 12546.17 118.53 54941.75 88888.00 2012-06-07 19:51:51.750 159 12546.12 118.50 54941.80 88888.00 2012-06-07 19:51:51.875 159 12546.17 118.53 54941.82 88888.00 2012-06-07 19:51:52.000 159 12546.27 118.53 54941.80 88888.00 2012-06-07 19:51:52.125 159 12546.35 118.50 54941.82 88888.00 2012-06-07 19:51:52.250 159 12546.25 118.50 54941.82 88888.00 2012-06-07 19:51:52.375 159 12546.25 118.53 54941.82 88888.00 2012-06-07 19:51:52.500 159 12546.30 118.55 54941.82 88888.00 2012-06-07 19:51:52.625 159 12546.33 118.53 54941.82 88888.00 2012-06-07 19:51:52.750 159 12546.30 118.50 54941.82 88888.00 2012-06-07 19:51:52.875 159 12546.33 118.55 54941.82 88888.00 2012-06-07 19:51:53.000 159 12546.30 118.60 54941.82 88888.00 2012-06-07 19:51:53.125 159 12546.25 118.62 54941.88 88888.00 2012-06-07 19:51:53.250 159 12546.20 118.62 54941.85 88888.00 2012-06-07 19:51:53.375 159 12546.30 118.62 54941.80 88888.00 2012-06-07 19:51:53.500 159 12546.27 118.60 54941.80 88888.00 2012-06-07 19:51:53.625 159 12546.23 118.62 54941.80 88888.00 2012-06-07 19:51:53.750 159 12546.20 118.67 54941.82 88888.00 2012-06-07 19:51:53.875 159 12546.25 118.70 54941.85 88888.00 2012-06-07 19:51:54.000 159 12546.27 118.70 54941.82 88888.00 2012-06-07 19:51:54.125 159 12546.25 118.70 54941.85 88888.00 2012-06-07 19:51:54.250 159 12546.23 118.65 54941.88 88888.00 2012-06-07 19:51:54.375 159 12546.25 118.67 54941.88 88888.00 2012-06-07 19:51:54.500 159 12546.23 118.70 54941.90 88888.00 2012-06-07 19:51:54.625 159 12546.25 118.70 54941.90 88888.00 2012-06-07 19:51:54.750 159 12546.30 118.70 54941.88 88888.00 2012-06-07 19:51:54.875 159 12546.33 118.72 54941.90 88888.00 2012-06-07 19:51:55.000 159 12546.30 118.72 54941.90 88888.00 2012-06-07 19:51:55.125 159 12546.30 118.70 54941.88 88888.00 2012-06-07 19:51:55.250 159 12546.25 118.67 54941.88 88888.00 2012-06-07 19:51:55.375 159 12546.27 118.65 54941.85 88888.00 2012-06-07 19:51:55.500 159 12546.17 118.70 54941.85 88888.00 2012-06-07 19:51:55.625 159 12546.17 118.75 54941.88 88888.00 2012-06-07 19:51:55.750 159 12546.17 118.72 54941.88 88888.00 2012-06-07 19:51:55.875 159 12546.17 118.75 54941.90 88888.00 2012-06-07 19:51:56.000 159 12546.23 118.75 54941.88 88888.00 2012-06-07 19:51:56.125 159 12546.23 118.75 54941.93 88888.00 2012-06-07 19:51:56.250 159 12546.23 118.75 54941.90 88888.00 2012-06-07 19:51:56.375 159 12546.27 118.75 54941.88 88888.00 2012-06-07 19:51:56.500 159 12546.25 118.75 54941.88 88888.00 2012-06-07 19:51:56.625 159 12546.20 118.78 54941.88 88888.00 2012-06-07 19:51:56.750 159 12546.20 118.78 54941.88 88888.00 2012-06-07 19:51:56.875 159 12546.20 118.78 54941.88 88888.00 2012-06-07 19:51:57.000 159 12546.20 118.80 54941.90 88888.00 2012-06-07 19:51:57.125 159 12546.20 118.83 54941.95 88888.00 2012-06-07 19:51:57.250 159 12546.15 118.80 54941.93 88888.00 2012-06-07 19:51:57.375 159 12546.17 118.80 54941.93 88888.00 2012-06-07 19:51:57.500 159 12546.20 118.83 54941.93 88888.00 2012-06-07 19:51:57.625 159 12546.27 118.85 54941.95 88888.00 2012-06-07 19:51:57.750 159 12546.33 118.83 54941.93 88888.00 2012-06-07 19:51:57.875 159 12546.27 118.80 54941.90 88888.00 2012-06-07 19:51:58.000 159 12546.15 118.85 54941.93 88888.00 2012-06-07 19:51:58.125 159 12546.15 118.85 54941.95 88888.00 2012-06-07 19:51:58.250 159 12546.17 118.85 54941.93 88888.00 2012-06-07 19:51:58.375 159 12546.20 118.88 54941.90 88888.00 2012-06-07 19:51:58.500 159 12546.17 118.90 54941.93 88888.00 2012-06-07 19:51:58.625 159 12546.15 118.88 54941.95 88888.00 2012-06-07 19:51:58.750 159 12546.15 118.92 54941.95 88888.00 2012-06-07 19:51:58.875 159 12546.17 118.95 54941.95 88888.00 2012-06-07 19:51:59.000 159 12546.20 118.97 54941.95 88888.00 2012-06-07 19:51:59.125 159 12546.20 118.97 54941.95 88888.00 2012-06-07 19:51:59.250 159 12546.23 119.03 54941.97 88888.00 2012-06-07 19:51:59.375 159 12546.23 119.00 54941.93 88888.00 2012-06-07 19:51:59.500 159 12546.23 118.97 54941.95 88888.00 2012-06-07 19:51:59.625 159 12546.25 118.97 54941.97 88888.00 2012-06-07 19:51:59.750 159 12546.25 119.00 54941.97 88888.00 2012-06-07 19:51:59.875 159 12546.27 119.00 54941.97 88888.00 2012-06-07 19:52:00.000 159 12546.30 119.05 54941.97 88888.00 2012-06-07 19:52:00.125 159 12546.27 119.05 54942.00 88888.00 2012-06-07 19:52:00.250 159 12546.25 119.03 54942.03 88888.00 2012-06-07 19:52:00.375 159 12546.27 119.00 54942.00 88888.00 2012-06-07 19:52:00.500 159 12546.25 119.03 54941.97 88888.00 2012-06-07 19:52:00.625 159 12546.25 119.08 54942.00 88888.00 2012-06-07 19:52:00.750 159 12546.23 119.10 54942.00 88888.00 2012-06-07 19:52:00.875 159 12546.17 119.10 54942.00 88888.00 2012-06-07 19:52:01.000 159 12546.12 119.08 54942.00 88888.00 2012-06-07 19:52:01.125 159 12546.17 119.12 54942.00 88888.00 2012-06-07 19:52:01.250 159 12546.15 119.10 54942.05 88888.00 2012-06-07 19:52:01.375 159 12546.12 119.12 54942.03 88888.00 2012-06-07 19:52:01.500 159 12546.15 119.15 54942.03 88888.00 2012-06-07 19:52:01.625 159 12546.17 119.17 54942.05 88888.00 2012-06-07 19:52:01.750 159 12546.23 119.17 54942.00 88888.00 2012-06-07 19:52:01.875 159 12546.20 119.12 54942.03 88888.00 2012-06-07 19:52:02.000 159 12546.23 119.12 54942.03 88888.00 2012-06-07 19:52:02.125 159 12546.27 119.17 54942.05 88888.00 2012-06-07 19:52:02.250 159 12546.25 119.17 54942.07 88888.00 2012-06-07 19:52:02.375 159 12546.25 119.17 54942.03 88888.00 2012-06-07 19:52:02.500 159 12546.20 119.20 54942.00 88888.00 2012-06-07 19:52:02.625 159 12546.15 119.20 54942.00 88888.00 2012-06-07 19:52:02.750 159 12546.20 119.20 54942.00 88888.00 2012-06-07 19:52:02.875 159 12546.23 119.20 54942.00 88888.00 2012-06-07 19:52:03.000 159 12546.20 119.22 54942.03 88888.00 2012-06-07 19:52:03.125 159 12546.25 119.25 54942.05 88888.00 2012-06-07 19:52:03.250 159 12546.27 119.20 54942.07 88888.00 2012-06-07 19:52:03.375 159 12546.25 119.20 54942.03 88888.00 2012-06-07 19:52:03.500 159 12546.23 119.17 54942.05 88888.00 2012-06-07 19:52:03.625 159 12546.23 119.17 54941.97 88888.00 2012-06-07 19:52:03.750 159 12546.23 119.17 54942.03 88888.00 2012-06-07 19:52:03.875 159 12546.23 119.22 54942.07 88888.00 2012-06-07 19:52:04.000 159 12546.23 119.22 54942.07 88888.00 2012-06-07 19:52:04.125 159 12546.27 119.22 54942.05 88888.00 2012-06-07 19:52:04.250 159 12546.27 119.25 54942.07 88888.00 2012-06-07 19:52:04.375 159 12546.35 119.28 54942.07 88888.00 2012-06-07 19:52:04.500 159 12546.35 119.30 54942.07 88888.00 2012-06-07 19:52:04.625 159 12546.38 119.28 54942.05 88888.00 2012-06-07 19:52:04.750 159 12546.35 119.28 54942.05 88888.00 2012-06-07 19:52:04.875 159 12546.33 119.30 54942.07 88888.00 2012-06-07 19:52:05.000 159 12546.33 119.30 54942.10 88888.00 2012-06-07 19:52:05.125 159 12546.35 119.30 54942.05 88888.00 2012-06-07 19:52:05.250 159 12546.33 119.33 54942.07 88888.00 2012-06-07 19:52:05.375 159 12546.35 119.30 54942.03 88888.00 2012-06-07 19:52:05.500 159 12546.33 119.28 54942.05 88888.00 2012-06-07 19:52:05.625 159 12546.33 119.40 54942.05 88888.00 2012-06-07 19:52:05.750 159 12546.35 119.40 54942.05 88888.00 2012-06-07 19:52:05.875 159 12546.33 119.38 54942.05 88888.00 2012-06-07 19:52:06.000 159 12546.35 119.40 54942.03 88888.00 2012-06-07 19:52:06.125 159 12546.38 119.42 54942.00 88888.00 2012-06-07 19:52:06.250 159 12546.38 119.42 54942.03 88888.00 2012-06-07 19:52:06.375 159 12546.38 119.42 54942.05 88888.00 2012-06-07 19:52:06.500 159 12546.38 119.42 54942.10 88888.00 2012-06-07 19:52:06.625 159 12546.30 119.47 54942.10 88888.00 2012-06-07 19:52:06.750 159 12546.27 119.45 54942.10 88888.00 2012-06-07 19:52:06.875 159 12546.33 119.42 54942.07 88888.00 2012-06-07 19:52:07.000 159 12546.30 119.42 54942.07 88888.00 2012-06-07 19:52:07.125 159 12546.30 119.50 54942.10 88888.00 2012-06-07 19:52:07.250 159 12546.23 119.45 54942.07 88888.00 2012-06-07 19:52:07.375 159 12546.30 119.45 54942.07 88888.00 2012-06-07 19:52:07.500 159 12546.35 119.50 54942.10 88888.00 2012-06-07 19:52:07.625 159 12546.38 119.53 54942.07 88888.00 2012-06-07 19:52:07.750 159 12546.38 119.53 54942.10 88888.00 2012-06-07 19:52:07.875 159 12546.42 119.53 54942.10 88888.00 2012-06-07 19:52:08.000 159 12546.45 119.53 54942.10 88888.00 2012-06-07 19:52:08.125 159 12546.55 119.55 54942.07 88888.00 2012-06-07 19:52:08.250 159 12546.50 119.55 54942.07 88888.00 2012-06-07 19:52:08.375 159 12546.52 119.58 54942.07 88888.00 2012-06-07 19:52:08.500 159 12546.58 119.58 54942.07 88888.00 2012-06-07 19:52:08.625 159 12546.58 119.60 54942.07 88888.00 2012-06-07 19:52:08.750 159 12546.50 119.62 54942.10 88888.00 2012-06-07 19:52:08.875 159 12546.52 119.62 54942.10 88888.00 2012-06-07 19:52:09.000 159 12546.50 119.62 54942.07 88888.00 2012-06-07 19:52:09.125 159 12546.50 119.58 54942.07 88888.00 2012-06-07 19:52:09.250 159 12546.52 119.55 54942.12 88888.00 2012-06-07 19:52:09.375 159 12546.58 119.58 54942.07 88888.00 2012-06-07 19:52:09.500 159 12546.60 119.62 54942.12 88888.00 2012-06-07 19:52:09.625 159 12546.62 119.65 54942.15 88888.00 2012-06-07 19:52:09.750 159 12546.60 119.62 54942.15 88888.00 2012-06-07 19:52:09.875 159 12546.48 119.60 54942.20 88888.00 2012-06-07 19:52:10.000 159 12546.40 119.62 54942.20 88888.00 2012-06-07 19:52:10.125 159 12546.42 119.62 54942.18 88888.00 2012-06-07 19:52:10.250 159 12546.50 119.62 54942.20 88888.00 2012-06-07 19:52:10.375 159 12546.50 119.62 54942.18 88888.00 2012-06-07 19:52:10.500 159 12546.45 119.62 54942.15 88888.00 2012-06-07 19:52:10.625 159 12546.48 119.65 54942.12 88888.00 2012-06-07 19:52:10.750 159 12546.48 119.65 54942.15 88888.00 2012-06-07 19:52:10.875 159 12546.52 119.62 54942.20 88888.00 2012-06-07 19:52:11.000 159 12546.55 119.62 54942.15 88888.00 2012-06-07 19:52:11.125 159 12546.52 119.65 54942.12 88888.00 2012-06-07 19:52:11.250 159 12546.45 119.65 54942.15 88888.00 2012-06-07 19:52:11.375 159 12546.50 119.70 54942.18 88888.00 2012-06-07 19:52:11.500 159 12546.48 119.67 54942.15 88888.00 2012-06-07 19:52:11.625 159 12546.40 119.67 54942.18 88888.00 2012-06-07 19:52:11.750 159 12546.40 119.70 54942.18 88888.00 2012-06-07 19:52:11.875 159 12546.48 119.75 54942.18 88888.00 2012-06-07 19:52:12.000 159 12546.55 119.72 54942.18 88888.00 2012-06-07 19:52:12.125 159 12546.52 119.75 54942.20 88888.00 2012-06-07 19:52:12.250 159 12546.55 119.75 54942.18 88888.00 2012-06-07 19:52:12.375 159 12546.60 119.78 54942.18 88888.00 2012-06-07 19:52:12.500 159 12546.58 119.78 54942.18 88888.00 2012-06-07 19:52:12.625 159 12546.55 119.75 54942.15 88888.00 2012-06-07 19:52:12.750 159 12546.58 119.72 54942.15 88888.00 2012-06-07 19:52:12.875 159 12546.60 119.75 54942.15 88888.00 2012-06-07 19:52:13.000 159 12546.58 119.75 54942.15 88888.00 2012-06-07 19:52:13.125 159 12546.55 119.80 54942.18 88888.00 2012-06-07 19:52:13.250 159 12546.50 119.80 54942.18 88888.00 2012-06-07 19:52:13.375 159 12546.50 119.85 54942.18 88888.00 2012-06-07 19:52:13.500 159 12546.45 119.85 54942.18 88888.00 2012-06-07 19:52:13.625 159 12546.45 119.80 54942.18 88888.00 2012-06-07 19:52:13.750 159 12546.48 119.83 54942.18 88888.00 2012-06-07 19:52:13.875 159 12546.48 119.85 54942.18 88888.00 2012-06-07 19:52:14.000 159 12546.48 119.85 54942.15 88888.00 2012-06-07 19:52:14.125 159 12546.52 119.83 54942.15 88888.00 2012-06-07 19:52:14.250 159 12546.50 119.80 54942.12 88888.00 2012-06-07 19:52:14.375 159 12546.52 119.85 54942.15 88888.00 2012-06-07 19:52:14.500 159 12546.52 119.90 54942.20 88888.00 2012-06-07 19:52:14.625 159 12546.55 119.90 54942.18 88888.00 2012-06-07 19:52:14.750 159 12546.55 119.88 54942.12 88888.00 2012-06-07 19:52:14.875 159 12546.58 119.88 54942.18 88888.00 2012-06-07 19:52:15.000 159 12546.65 119.90 54942.15 88888.00 2012-06-07 19:52:15.125 159 12546.67 119.88 54942.18 88888.00 2012-06-07 19:52:15.250 159 12546.62 119.88 54942.18 88888.00 2012-06-07 19:52:15.375 159 12546.65 119.92 54942.22 88888.00 2012-06-07 19:52:15.500 159 12546.67 119.95 54942.22 88888.00 2012-06-07 19:52:15.625 159 12546.65 119.90 54942.20 88888.00 2012-06-07 19:52:15.750 159 12546.60 119.88 54942.20 88888.00 2012-06-07 19:52:15.875 159 12546.65 119.88 54942.20 88888.00 2012-06-07 19:52:16.000 159 12546.65 119.90 54942.20 88888.00 2012-06-07 19:52:16.125 159 12546.65 119.92 54942.22 88888.00 2012-06-07 19:52:16.250 159 12546.62 119.92 54942.25 88888.00 2012-06-07 19:52:16.375 159 12546.60 119.90 54942.22 88888.00 2012-06-07 19:52:16.500 159 12546.58 119.92 54942.25 88888.00 2012-06-07 19:52:16.625 159 12546.58 119.92 54942.25 88888.00 2012-06-07 19:52:16.750 159 12546.65 119.90 54942.25 88888.00 2012-06-07 19:52:16.875 159 12546.67 119.95 54942.25 88888.00 2012-06-07 19:52:17.000 159 12546.65 119.95 54942.22 88888.00 2012-06-07 19:52:17.125 159 12546.75 119.97 54942.25 88888.00 2012-06-07 19:52:17.250 159 12546.73 119.97 54942.22 88888.00 2012-06-07 19:52:17.375 159 12546.75 119.97 54942.20 88888.00 2012-06-07 19:52:17.500 159 12546.77 119.95 54942.20 88888.00 2012-06-07 19:52:17.625 159 12546.75 119.97 54942.20 88888.00 2012-06-07 19:52:17.750 159 12546.75 119.97 54942.20 88888.00 2012-06-07 19:52:17.875 159 12546.77 119.97 54942.18 88888.00 2012-06-07 19:52:18.000 159 12546.75 120.00 54942.18 88888.00 2012-06-07 19:52:18.125 159 12546.73 120.00 54942.22 88888.00 2012-06-07 19:52:18.250 159 12546.77 120.00 54942.25 88888.00 2012-06-07 19:52:18.375 159 12546.83 120.00 54942.25 88888.00 2012-06-07 19:52:18.500 159 12546.80 120.00 54942.25 88888.00 2012-06-07 19:52:18.625 159 12546.80 120.00 54942.25 88888.00 2012-06-07 19:52:18.750 159 12546.80 120.03 54942.28 88888.00 2012-06-07 19:52:18.875 159 12546.83 119.97 54942.25 88888.00 2012-06-07 19:52:19.000 159 12546.85 120.03 54942.28 88888.00 2012-06-07 19:52:19.125 159 12546.88 120.05 54942.28 88888.00 2012-06-07 19:52:19.250 159 12546.90 120.03 54942.25 88888.00 2012-06-07 19:52:19.375 159 12546.88 120.05 54942.28 88888.00 2012-06-07 19:52:19.500 159 12546.88 120.08 54942.25 88888.00 2012-06-07 19:52:19.625 159 12546.88 120.03 54942.28 88888.00 2012-06-07 19:52:19.750 159 12546.85 120.05 54942.28 88888.00 2012-06-07 19:52:19.875 159 12546.88 120.05 54942.28 88888.00 2012-06-07 19:52:20.000 159 12546.90 120.05 54942.25 88888.00 2012-06-07 19:52:20.125 159 12546.90 120.03 54942.25 88888.00 2012-06-07 19:52:20.250 159 12546.88 120.05 54942.25 88888.00 2012-06-07 19:52:20.375 159 12546.90 120.05 54942.25 88888.00 2012-06-07 19:52:20.500 159 12546.88 120.05 54942.25 88888.00 2012-06-07 19:52:20.625 159 12546.88 120.00 54942.25 88888.00 2012-06-07 19:52:20.750 159 12546.90 120.03 54942.28 88888.00 2012-06-07 19:52:20.875 159 12546.98 120.05 54942.30 88888.00 2012-06-07 19:52:21.000 159 12546.98 120.03 54942.28 88888.00 2012-06-07 19:52:21.125 159 12547.02 119.97 54942.25 88888.00 2012-06-07 19:52:21.250 159 12546.95 120.00 54942.30 88888.00 2012-06-07 19:52:21.375 159 12546.98 120.03 54942.28 88888.00 2012-06-07 19:52:21.500 159 12546.98 120.03 54942.30 88888.00 2012-06-07 19:52:21.625 159 12546.95 120.03 54942.32 88888.00 2012-06-07 19:52:21.750 159 12547.00 120.03 54942.32 88888.00 2012-06-07 19:52:21.875 159 12547.00 120.05 54942.32 88888.00 2012-06-07 19:52:22.000 159 12547.02 120.05 54942.35 88888.00 2012-06-07 19:52:22.125 159 12547.02 120.03 54942.38 88888.00 2012-06-07 19:52:22.250 159 12547.00 120.00 54942.38 88888.00 2012-06-07 19:52:22.375 159 12547.05 120.00 54942.38 88888.00 2012-06-07 19:52:22.500 159 12547.05 120.03 54942.35 88888.00 2012-06-07 19:52:22.625 159 12547.10 120.00 54942.35 88888.00 2012-06-07 19:52:22.750 159 12547.05 120.00 54942.38 88888.00 2012-06-07 19:52:22.875 159 12547.05 120.03 54942.40 88888.00 2012-06-07 19:52:23.000 159 12547.05 120.05 54942.38 88888.00 2012-06-07 19:52:23.125 159 12546.98 120.03 54942.38 88888.00 2012-06-07 19:52:23.250 159 12546.95 120.05 54942.35 88888.00 2012-06-07 19:52:23.375 159 12547.00 120.08 54942.32 88888.00 2012-06-07 19:52:23.500 159 12547.00 120.08 54942.32 88888.00 2012-06-07 19:52:23.625 159 12547.05 120.10 54942.32 88888.00 2012-06-07 19:52:23.750 159 12547.02 120.08 54942.32 88888.00 2012-06-07 19:52:23.875 159 12547.05 120.10 54942.32 88888.00 2012-06-07 19:52:24.000 159 12547.05 120.08 54942.32 88888.00 2012-06-07 19:52:24.125 159 12547.10 120.10 54942.32 88888.00 2012-06-07 19:52:24.250 159 12547.08 120.08 54942.32 88888.00 2012-06-07 19:52:24.375 159 12547.02 120.10 54942.32 88888.00 2012-06-07 19:52:24.500 159 12547.02 120.05 54942.35 88888.00 2012-06-07 19:52:24.625 159 12547.05 120.08 54942.35 88888.00 2012-06-07 19:52:24.750 159 12547.08 120.08 54942.32 88888.00 2012-06-07 19:52:24.875 159 12547.10 120.08 54942.38 88888.00 2012-06-07 19:52:25.000 159 12547.15 120.10 54942.35 88888.00 2012-06-07 19:52:25.125 159 12547.20 120.10 54942.35 88888.00 2012-06-07 19:52:25.250 159 12547.17 120.08 54942.32 88888.00 2012-06-07 19:52:25.375 159 12547.23 120.08 54942.35 88888.00 2012-06-07 19:52:25.500 159 12547.25 120.10 54942.35 88888.00 2012-06-07 19:52:25.625 159 12547.23 120.08 54942.35 88888.00 2012-06-07 19:52:25.750 159 12547.20 120.08 54942.38 88888.00 2012-06-07 19:52:25.875 159 12547.17 120.12 54942.38 88888.00 2012-06-07 19:52:26.000 159 12547.23 120.12 54942.38 88888.00 2012-06-07 19:52:26.125 159 12547.27 120.15 54942.38 88888.00 2012-06-07 19:52:26.250 159 12547.23 120.15 54942.40 88888.00 2012-06-07 19:52:26.375 159 12547.23 120.10 54942.43 88888.00 2012-06-07 19:52:26.500 159 12547.23 120.10 54942.40 88888.00 2012-06-07 19:52:26.625 159 12547.20 120.10 54942.40 88888.00 2012-06-07 19:52:26.750 159 12547.25 120.08 54942.40 88888.00 2012-06-07 19:52:26.875 159 12547.25 120.08 54942.40 88888.00 2012-06-07 19:52:27.000 159 12547.17 120.05 54942.38 88888.00 2012-06-07 19:52:27.125 159 12547.15 120.08 54942.40 88888.00 2012-06-07 19:52:27.250 159 12547.17 120.08 54942.43 88888.00 2012-06-07 19:52:27.375 159 12547.25 120.08 54942.43 88888.00 2012-06-07 19:52:27.500 159 12547.25 120.05 54942.43 88888.00 2012-06-07 19:52:27.625 159 12547.23 120.03 54942.45 88888.00 2012-06-07 19:52:27.750 159 12547.20 120.03 54942.45 88888.00 2012-06-07 19:52:27.875 159 12547.25 120.10 54942.43 88888.00 2012-06-07 19:52:28.000 159 12547.27 120.15 54942.45 88888.00 2012-06-07 19:52:28.125 159 12547.27 120.10 54942.45 88888.00 2012-06-07 19:52:28.250 159 12547.25 120.08 54942.45 88888.00 2012-06-07 19:52:28.375 159 12547.25 120.08 54942.43 88888.00 2012-06-07 19:52:28.500 159 12547.23 120.05 54942.43 88888.00 2012-06-07 19:52:28.625 159 12547.27 120.08 54942.45 88888.00 2012-06-07 19:52:28.750 159 12547.33 120.10 54942.45 88888.00 2012-06-07 19:52:28.875 159 12547.35 120.10 54942.43 88888.00 2012-06-07 19:52:29.000 159 12547.27 120.08 54942.43 88888.00 2012-06-07 19:52:29.125 159 12547.30 120.12 54942.45 88888.00 2012-06-07 19:52:29.250 159 12547.30 120.12 54942.45 88888.00 2012-06-07 19:52:29.375 159 12547.30 120.12 54942.45 88888.00 2012-06-07 19:52:29.500 159 12547.33 120.10 54942.43 88888.00 2012-06-07 19:52:29.625 159 12547.38 120.17 54942.45 88888.00 2012-06-07 19:52:29.750 159 12547.40 120.17 54942.45 88888.00 2012-06-07 19:52:29.875 159 12547.35 120.15 54942.45 88888.00 2012-06-07 19:52:30.000 159 12547.30 120.15 54942.45 88888.00 2012-06-07 19:52:30.125 159 12547.30 120.15 54942.45 88888.00 2012-06-07 19:52:30.250 159 12547.33 120.12 54942.47 88888.00 2012-06-07 19:52:30.375 159 12547.35 120.12 54942.47 88888.00 2012-06-07 19:52:30.500 159 12547.30 120.08 54942.45 88888.00 2012-06-07 19:52:30.625 159 12547.35 120.12 54942.47 88888.00 2012-06-07 19:52:30.750 159 12547.42 120.12 54942.47 88888.00 2012-06-07 19:52:30.875 159 12547.45 120.12 54942.50 88888.00 2012-06-07 19:52:31.000 159 12547.45 120.12 54942.45 88888.00 2012-06-07 19:52:31.125 159 12547.48 120.10 54942.45 88888.00 2012-06-07 19:52:31.250 159 12547.45 120.05 54942.47 88888.00 2012-06-07 19:52:31.375 159 12547.48 120.10 54942.47 88888.00 2012-06-07 19:52:31.500 159 12547.48 120.15 54942.50 88888.00 2012-06-07 19:52:31.625 159 12547.42 120.15 54942.50 88888.00 2012-06-07 19:52:31.750 159 12547.38 120.12 54942.50 88888.00 2012-06-07 19:52:31.875 159 12547.38 120.10 54942.47 88888.00 2012-06-07 19:52:32.000 159 12547.42 120.12 54942.47 88888.00 2012-06-07 19:52:32.125 159 12547.45 120.17 54942.50 88888.00 2012-06-07 19:52:32.250 159 12547.40 120.12 54942.50 88888.00 2012-06-07 19:52:32.375 159 12547.40 120.12 54942.45 88888.00 2012-06-07 19:52:32.500 159 12547.40 120.10 54942.47 88888.00 2012-06-07 19:52:32.625 159 12547.42 120.12 54942.47 88888.00 2012-06-07 19:52:32.750 159 12547.45 120.05 54942.50 88888.00 2012-06-07 19:52:32.875 159 12547.48 120.08 54942.50 88888.00 2012-06-07 19:52:33.000 159 12547.50 120.10 54942.47 88888.00 2012-06-07 19:52:33.125 159 12547.50 120.12 54942.47 88888.00 2012-06-07 19:52:33.250 159 12547.52 120.10 54942.55 88888.00 2012-06-07 19:52:33.375 159 12547.58 120.10 54942.55 88888.00 2012-06-07 19:52:33.500 159 12547.50 120.05 54942.55 88888.00 2012-06-07 19:52:33.625 159 12547.42 120.03 54942.50 88888.00 2012-06-07 19:52:33.750 159 12547.45 120.08 54942.53 88888.00 2012-06-07 19:52:33.875 159 12547.55 120.08 54942.55 88888.00 2012-06-07 19:52:34.000 159 12547.52 120.05 54942.55 88888.00 2012-06-07 19:52:34.125 159 12547.55 120.08 54942.50 88888.00 2012-06-07 19:52:34.250 159 12547.58 120.03 54942.53 88888.00 2012-06-07 19:52:34.375 159 12547.62 120.03 54942.53 88888.00 2012-06-07 19:52:34.500 159 12547.62 120.08 54942.55 88888.00 2012-06-07 19:52:34.625 159 12547.60 120.08 54942.55 88888.00 2012-06-07 19:52:34.750 159 12547.60 120.08 54942.55 88888.00 2012-06-07 19:52:34.875 159 12547.58 120.05 54942.55 88888.00 2012-06-07 19:52:35.000 159 12547.58 120.05 54942.53 88888.00 2012-06-07 19:52:35.125 159 12547.62 120.08 54942.55 88888.00 2012-06-07 19:52:35.250 159 12547.62 120.05 54942.55 88888.00 2012-06-07 19:52:35.375 159 12547.62 120.05 54942.53 88888.00 2012-06-07 19:52:35.500 159 12547.62 120.05 54942.47 88888.00 2012-06-07 19:52:35.625 159 12547.65 120.05 54942.53 88888.00 2012-06-07 19:52:35.750 159 12547.62 120.10 54942.55 88888.00 2012-06-07 19:52:35.875 159 12547.55 120.05 54942.55 88888.00 2012-06-07 19:52:36.000 159 12547.55 120.03 54942.55 88888.00 2012-06-07 19:52:36.125 159 12547.58 120.03 54942.57 88888.00 2012-06-07 19:52:36.250 159 12547.58 120.05 54942.60 88888.00 2012-06-07 19:52:36.375 159 12547.65 120.05 54942.53 88888.00 2012-06-07 19:52:36.500 159 12547.62 120.00 54942.53 88888.00 2012-06-07 19:52:36.625 159 12547.62 120.00 54942.55 88888.00 2012-06-07 19:52:36.750 159 12547.70 120.00 54942.55 88888.00 2012-06-07 19:52:36.875 159 12547.70 120.03 54942.57 88888.00 2012-06-07 19:52:37.000 159 12547.67 120.05 54942.60 88888.00 2012-06-07 19:52:37.125 159 12547.65 120.03 54942.60 88888.00 2012-06-07 19:52:37.250 159 12547.65 119.97 54942.55 88888.00 2012-06-07 19:52:37.375 159 12547.67 120.00 54942.57 88888.00 2012-06-07 19:52:37.500 159 12547.60 120.03 54942.57 88888.00 2012-06-07 19:52:37.625 159 12547.58 120.03 54942.62 88888.00 2012-06-07 19:52:37.750 159 12547.65 120.00 54942.57 88888.00 2012-06-07 19:52:37.875 159 12547.70 119.97 54942.60 88888.00 2012-06-07 19:52:38.000 159 12547.80 120.00 54942.57 88888.00 2012-06-07 19:52:38.125 159 12547.85 120.03 54942.62 88888.00 2012-06-07 19:52:38.250 159 12547.77 120.00 54942.62 88888.00 2012-06-07 19:52:38.375 159 12547.75 120.00 54942.62 88888.00 2012-06-07 19:52:38.500 159 12547.77 120.00 54942.62 88888.00 2012-06-07 19:52:38.625 159 12547.77 119.97 54942.62 88888.00 2012-06-07 19:52:38.750 159 12547.75 119.97 54942.60 88888.00 2012-06-07 19:52:38.875 159 12547.73 119.95 54942.60 88888.00 2012-06-07 19:52:39.000 159 12547.77 119.95 54942.57 88888.00 2012-06-07 19:52:39.125 159 12547.80 119.95 54942.57 88888.00 2012-06-07 19:52:39.250 159 12547.80 119.92 54942.62 88888.00 2012-06-07 19:52:39.375 159 12547.83 119.92 54942.60 88888.00 2012-06-07 19:52:39.500 159 12547.80 119.90 54942.57 88888.00 2012-06-07 19:52:39.625 159 12547.80 119.92 54942.62 88888.00 2012-06-07 19:52:39.750 159 12547.80 119.95 54942.65 88888.00 2012-06-07 19:52:39.875 159 12547.80 119.95 54942.65 88888.00 2012-06-07 19:52:40.000 159 12547.75 120.00 54942.65 88888.00 2012-06-07 19:52:40.125 159 12547.75 119.97 54942.68 88888.00 2012-06-07 19:52:40.250 159 12547.75 119.95 54942.70 88888.00 2012-06-07 19:52:40.375 159 12547.80 119.97 54942.70 88888.00 2012-06-07 19:52:40.500 159 12547.80 120.00 54942.68 88888.00 2012-06-07 19:52:40.625 159 12547.80 119.97 54942.65 88888.00 2012-06-07 19:52:40.750 159 12547.83 119.95 54942.62 88888.00 2012-06-07 19:52:40.875 159 12547.83 119.97 54942.68 88888.00 2012-06-07 19:52:41.000 159 12547.85 119.95 54942.70 88888.00 2012-06-07 19:52:41.125 159 12547.90 119.95 54942.70 88888.00 2012-06-07 19:52:41.250 159 12547.88 119.95 54942.68 88888.00 2012-06-07 19:52:41.375 159 12547.85 119.97 54942.68 88888.00 2012-06-07 19:52:41.500 159 12547.85 119.95 54942.68 88888.00 2012-06-07 19:52:41.625 159 12547.85 119.95 54942.68 88888.00 2012-06-07 19:52:41.750 159 12547.83 119.95 54942.65 88888.00 2012-06-07 19:52:41.875 159 12547.85 119.97 54942.68 88888.00 2012-06-07 19:52:42.000 159 12547.85 120.00 54942.65 88888.00 2012-06-07 19:52:42.125 159 12547.92 120.00 54942.70 88888.00 2012-06-07 19:52:42.250 159 12547.92 119.97 54942.68 88888.00 2012-06-07 19:52:42.375 159 12547.95 120.00 54942.70 88888.00 2012-06-07 19:52:42.500 159 12547.98 120.00 54942.72 88888.00 2012-06-07 19:52:42.625 159 12547.95 120.00 54942.70 88888.00 2012-06-07 19:52:42.750 159 12547.92 120.00 54942.72 88888.00 2012-06-07 19:52:42.875 159 12547.95 120.00 54942.70 88888.00 2012-06-07 19:52:43.000 159 12548.00 120.00 54942.70 88888.00 2012-06-07 19:52:43.125 159 12548.02 120.00 54942.70 88888.00 2012-06-07 19:52:43.250 159 12547.98 119.97 54942.68 88888.00 2012-06-07 19:52:43.375 159 12547.98 120.00 54942.70 88888.00 2012-06-07 19:52:43.500 159 12547.95 119.97 54942.70 88888.00 2012-06-07 19:52:43.625 159 12548.00 120.03 54942.70 88888.00 2012-06-07 19:52:43.750 159 12548.02 120.00 54942.70 88888.00 2012-06-07 19:52:43.875 159 12548.02 120.00 54942.75 88888.00 2012-06-07 19:52:44.000 159 12548.02 120.05 54942.75 88888.00 2012-06-07 19:52:44.125 159 12548.00 120.05 54942.75 88888.00 2012-06-07 19:52:44.250 159 12547.98 120.00 54942.72 88888.00 2012-06-07 19:52:44.375 159 12548.02 120.00 54942.70 88888.00 2012-06-07 19:52:44.500 159 12548.02 120.00 54942.72 88888.00 2012-06-07 19:52:44.625 159 12548.05 120.00 54942.75 88888.00 2012-06-07 19:52:44.750 159 12548.10 120.00 54942.72 88888.00 2012-06-07 19:52:44.875 159 12548.12 120.00 54942.75 88888.00 2012-06-07 19:52:45.000 159 12548.12 119.97 54942.70 88888.00 2012-06-07 19:52:45.125 159 12548.17 119.97 54942.72 88888.00 2012-06-07 19:52:45.250 159 12548.12 120.00 54942.80 88888.00 2012-06-07 19:52:45.375 159 12548.17 120.03 54942.80 88888.00 2012-06-07 19:52:45.500 159 12548.23 120.03 54942.78 88888.00 2012-06-07 19:52:45.625 159 12548.17 119.97 54942.78 88888.00 2012-06-07 19:52:45.750 159 12548.17 119.92 54942.75 88888.00 2012-06-07 19:52:45.875 159 12548.15 119.95 54942.78 88888.00 2012-06-07 19:52:46.000 159 12548.20 120.00 54942.78 88888.00 2012-06-07 19:52:46.125 159 12548.20 119.97 54942.78 88888.00 2012-06-07 19:52:46.250 159 12548.20 119.92 54942.78 88888.00 2012-06-07 19:52:46.375 159 12548.23 119.97 54942.78 88888.00 2012-06-07 19:52:46.500 159 12548.15 119.97 54942.80 88888.00 2012-06-07 19:52:46.625 159 12548.12 120.00 54942.80 88888.00 2012-06-07 19:52:46.750 159 12548.15 119.97 54942.80 88888.00 2012-06-07 19:52:46.875 159 12548.15 119.92 54942.80 88888.00 2012-06-07 19:52:47.000 159 12548.15 119.95 54942.80 88888.00 2012-06-07 19:52:47.125 159 12548.23 120.00 54942.85 88888.00 2012-06-07 19:52:47.250 159 12548.25 120.00 54942.80 88888.00 2012-06-07 19:52:47.375 159 12548.27 120.00 54942.80 88888.00 2012-06-07 19:52:47.500 159 12548.30 120.00 54942.78 88888.00 2012-06-07 19:52:47.625 159 12548.27 119.97 54942.78 88888.00 2012-06-07 19:52:47.750 159 12548.30 120.00 54942.78 88888.00 2012-06-07 19:52:47.875 159 12548.35 120.03 54942.78 88888.00 2012-06-07 19:52:48.000 159 12548.38 120.03 54942.75 88888.00 2012-06-07 19:52:48.125 159 12548.33 120.00 54942.75 88888.00 2012-06-07 19:52:48.250 159 12548.27 120.00 54942.78 88888.00 2012-06-07 19:52:48.375 159 12548.33 120.03 54942.80 88888.00 2012-06-07 19:52:48.500 159 12548.38 120.00 54942.80 88888.00 2012-06-07 19:52:48.625 159 12548.35 119.97 54942.78 88888.00 2012-06-07 19:52:48.750 159 12548.30 120.00 54942.80 88888.00 2012-06-07 19:52:48.875 159 12548.35 120.00 54942.78 88888.00 2012-06-07 19:52:49.000 159 12548.40 120.00 54942.75 88888.00 2012-06-07 19:52:49.125 159 12548.42 119.97 54942.75 88888.00 2012-06-07 19:52:49.250 159 12548.48 120.00 54942.78 88888.00 2012-06-07 19:52:49.375 159 12548.50 120.03 54942.80 88888.00 2012-06-07 19:52:49.500 159 12548.50 120.03 54942.80 88888.00 2012-06-07 19:52:49.625 159 12548.48 120.00 54942.82 88888.00 2012-06-07 19:52:49.750 159 12548.48 120.03 54942.80 88888.00 2012-06-07 19:52:49.875 159 12548.52 120.03 54942.82 88888.00 2012-06-07 19:52:50.000 159 12548.48 120.00 54942.80 88888.00 2012-06-07 19:52:50.125 159 12548.40 119.97 54942.82 88888.00 2012-06-07 19:52:50.250 159 12548.38 120.00 54942.82 88888.00 2012-06-07 19:52:50.375 159 12548.45 120.00 54942.85 88888.00 2012-06-07 19:52:50.500 159 12548.40 119.97 54942.82 88888.00 2012-06-07 19:52:50.625 159 12548.40 119.95 54942.80 88888.00 2012-06-07 19:52:50.750 159 12548.40 119.97 54942.82 88888.00 2012-06-07 19:52:50.875 159 12548.40 120.00 54942.85 88888.00 2012-06-07 19:52:51.000 159 12548.42 120.00 54942.82 88888.00 2012-06-07 19:52:51.125 159 12548.45 120.00 54942.85 88888.00 2012-06-07 19:52:51.250 159 12548.48 120.00 54942.88 88888.00 2012-06-07 19:52:51.375 159 12548.50 119.95 54942.85 88888.00 2012-06-07 19:52:51.500 159 12548.50 119.95 54942.82 88888.00 2012-06-07 19:52:51.625 159 12548.52 119.97 54942.85 88888.00 2012-06-07 19:52:51.750 159 12548.52 120.00 54942.88 88888.00 2012-06-07 19:52:51.875 159 12548.50 119.97 54942.82 88888.00 2012-06-07 19:52:52.000 159 12548.55 119.97 54942.85 88888.00 2012-06-07 19:52:52.125 159 12548.58 119.97 54942.88 88888.00 2012-06-07 19:52:52.250 159 12548.58 119.95 54942.90 88888.00 2012-06-07 19:52:52.375 159 12548.62 120.00 54942.90 88888.00 2012-06-07 19:52:52.500 159 12548.60 120.00 54942.88 88888.00 2012-06-07 19:52:52.625 159 12548.60 119.97 54942.88 88888.00 2012-06-07 19:52:52.750 159 12548.58 120.00 54942.90 88888.00 2012-06-07 19:52:52.875 159 12548.58 120.00 54942.88 88888.00 2012-06-07 19:52:53.000 159 12548.52 119.97 54942.88 88888.00 2012-06-07 19:52:53.125 159 12548.52 119.97 54942.90 88888.00 2012-06-07 19:52:53.250 159 12548.58 120.03 54942.88 88888.00 2012-06-07 19:52:53.375 159 12548.65 120.03 54942.88 88888.00 2012-06-07 19:52:53.500 159 12548.67 120.03 54942.88 88888.00 2012-06-07 19:52:53.625 159 12548.65 120.03 54942.85 88888.00 2012-06-07 19:52:53.750 159 12548.65 119.97 54942.85 88888.00 2012-06-07 19:52:53.875 159 12548.62 120.03 54942.90 88888.00 2012-06-07 19:52:54.000 159 12548.60 120.03 54942.90 88888.00 2012-06-07 19:52:54.125 159 12548.67 120.03 54942.88 88888.00 2012-06-07 19:52:54.250 159 12548.73 120.00 54942.88 88888.00 2012-06-07 19:52:54.375 159 12548.75 120.00 54942.88 88888.00 2012-06-07 19:52:54.500 159 12548.73 120.03 54942.93 88888.00 2012-06-07 19:52:54.625 159 12548.75 120.05 54942.97 88888.00 2012-06-07 19:52:54.750 159 12548.75 120.10 54942.95 88888.00 2012-06-07 19:52:54.875 159 12548.75 120.05 54942.95 88888.00 2012-06-07 19:52:55.000 159 12548.73 120.05 54942.95 88888.00 2012-06-07 19:52:55.125 159 12548.70 120.03 54942.93 88888.00 2012-06-07 19:52:55.250 159 12548.73 120.05 54942.93 88888.00 2012-06-07 19:52:55.375 159 12548.77 120.05 54942.90 88888.00 2012-06-07 19:52:55.500 159 12548.80 120.03 54942.90 88888.00 2012-06-07 19:52:55.625 159 12548.80 120.03 54942.93 88888.00 2012-06-07 19:52:55.750 159 12548.80 120.05 54942.93 88888.00 2012-06-07 19:52:55.875 159 12548.75 120.08 54942.93 88888.00 2012-06-07 19:52:56.000 159 12548.75 120.08 54942.88 88888.00 2012-06-07 19:52:56.125 159 12548.73 120.08 54942.95 88888.00 2012-06-07 19:52:56.250 159 12548.77 120.05 54942.95 88888.00 2012-06-07 19:52:56.375 159 12548.83 120.05 54942.95 88888.00 2012-06-07 19:52:56.500 159 12548.83 120.08 54942.93 88888.00 2012-06-07 19:52:56.625 159 12548.80 120.08 54942.90 88888.00 2012-06-07 19:52:56.750 159 12548.80 120.12 54942.93 88888.00 2012-06-07 19:52:56.875 159 12548.77 120.08 54942.90 88888.00 2012-06-07 19:52:57.000 159 12548.80 120.08 54942.88 88888.00 2012-06-07 19:52:57.125 159 12548.77 120.08 54942.95 88888.00 2012-06-07 19:52:57.250 159 12548.77 120.03 54942.95 88888.00 2012-06-07 19:52:57.375 159 12548.80 120.05 54942.97 88888.00 2012-06-07 19:52:57.500 159 12548.85 120.08 54942.93 88888.00 2012-06-07 19:52:57.625 159 12548.88 120.10 54942.97 88888.00 2012-06-07 19:52:57.750 159 12548.85 120.10 54943.00 88888.00 2012-06-07 19:52:57.875 159 12548.85 120.10 54943.00 88888.00 2012-06-07 19:52:58.000 159 12548.85 120.10 54942.97 88888.00 2012-06-07 19:52:58.125 159 12548.90 120.10 54943.00 88888.00 2012-06-07 19:52:58.250 159 12548.92 120.10 54943.00 88888.00 2012-06-07 19:52:58.375 159 12548.92 120.10 54943.03 88888.00 2012-06-07 19:52:58.500 159 12548.95 120.08 54943.00 88888.00 2012-06-07 19:52:58.625 159 12549.00 120.03 54943.00 88888.00 2012-06-07 19:52:58.750 159 12548.98 120.10 54943.03 88888.00 2012-06-07 19:52:58.875 159 12548.95 120.10 54943.03 88888.00 2012-06-07 19:52:59.000 159 12548.90 120.08 54942.97 88888.00 2012-06-07 19:52:59.125 159 12548.90 120.10 54943.00 88888.00 2012-06-07 19:52:59.250 159 12548.95 120.08 54942.97 88888.00 2012-06-07 19:52:59.375 159 12549.02 120.08 54943.00 88888.00 2012-06-07 19:52:59.500 159 12549.00 120.12 54943.00 88888.00 2012-06-07 19:52:59.625 159 12548.98 120.10 54942.97 88888.00 2012-06-07 19:52:59.750 159 12548.98 120.08 54942.97 88888.00 2012-06-07 19:52:59.875 159 12548.98 120.12 54943.03 88888.00 2012-06-07 19:53:00.000 159 12549.02 120.12 54943.00 88888.00 2012-06-07 19:53:00.125 159 12549.12 120.12 54943.03 88888.00 2012-06-07 19:53:00.250 159 12549.10 120.10 54943.07 88888.00 2012-06-07 19:53:00.375 159 12549.08 120.15 54943.07 88888.00 2012-06-07 19:53:00.500 159 12549.08 120.17 54943.07 88888.00 2012-06-07 19:53:00.625 159 12549.05 120.15 54943.05 88888.00 2012-06-07 19:53:00.750 159 12549.08 120.10 54943.05 88888.00 2012-06-07 19:53:00.875 159 12549.10 120.12 54943.03 88888.00 2012-06-07 19:53:01.000 159 12549.10 120.08 54943.03 88888.00 2012-06-07 19:53:01.125 159 12549.12 120.15 54943.05 88888.00 2012-06-07 19:53:01.250 159 12549.08 120.15 54943.03 88888.00 2012-06-07 19:53:01.375 159 12549.15 120.10 54943.00 88888.00 2012-06-07 19:53:01.500 159 12549.12 120.10 54943.05 88888.00 2012-06-07 19:53:01.625 159 12549.17 120.08 54943.07 88888.00 2012-06-07 19:53:01.750 159 12549.17 120.12 54943.10 88888.00 2012-06-07 19:53:01.875 159 12549.15 120.12 54943.05 88888.00 2012-06-07 19:53:02.000 159 12549.15 120.12 54943.07 88888.00 2012-06-07 19:53:02.125 159 12549.20 120.15 54943.07 88888.00 2012-06-07 19:53:02.250 159 12549.15 120.15 54943.10 88888.00 2012-06-07 19:53:02.375 159 12549.15 120.15 54943.10 88888.00 2012-06-07 19:53:02.500 159 12549.20 120.12 54943.03 88888.00 2012-06-07 19:53:02.625 159 12549.25 120.10 54942.97 88888.00 2012-06-07 19:53:02.750 159 12549.27 120.12 54943.05 88888.00 2012-06-07 19:53:02.875 159 12549.25 120.12 54943.05 88888.00 2012-06-07 19:53:03.000 159 12549.25 120.12 54943.07 88888.00 2012-06-07 19:53:03.125 159 12549.27 120.10 54943.07 88888.00 2012-06-07 19:53:03.250 159 12549.30 120.10 54943.12 88888.00 2012-06-07 19:53:03.375 159 12549.27 120.15 54943.10 88888.00 2012-06-07 19:53:03.500 159 12549.30 120.15 54943.10 88888.00 2012-06-07 19:53:03.625 159 12549.33 120.17 54943.10 88888.00 2012-06-07 19:53:03.750 159 12549.30 120.15 54943.10 88888.00 2012-06-07 19:53:03.875 159 12549.30 120.15 54943.10 88888.00 2012-06-07 19:53:04.000 159 12549.33 120.15 54943.05 88888.00 2012-06-07 19:53:04.125 159 12549.38 120.15 54943.10 88888.00 2012-06-07 19:53:04.250 159 12549.40 120.20 54943.10 88888.00 2012-06-07 19:53:04.375 159 12549.40 120.20 54943.07 88888.00 2012-06-07 19:53:04.500 159 12549.38 120.17 54943.10 88888.00 2012-06-07 19:53:04.625 159 12549.33 120.15 54943.10 88888.00 2012-06-07 19:53:04.750 159 12549.33 120.17 54943.10 88888.00 2012-06-07 19:53:04.875 159 12549.33 120.17 54943.07 88888.00 2012-06-07 19:53:05.000 159 12549.30 120.15 54943.12 88888.00 2012-06-07 19:53:05.125 159 12549.38 120.20 54943.12 88888.00 2012-06-07 19:53:05.250 159 12549.40 120.17 54943.10 88888.00 2012-06-07 19:53:05.375 159 12549.42 120.22 54943.10 88888.00 2012-06-07 19:53:05.500 159 12549.45 120.28 54943.12 88888.00 2012-06-07 19:53:05.625 159 12549.50 120.22 54943.12 88888.00 2012-06-07 19:53:05.750 159 12549.52 120.22 54943.10 88888.00 2012-06-07 19:53:05.875 159 12549.50 120.22 54943.10 88888.00 2012-06-07 19:53:06.000 159 12549.55 120.20 54943.10 88888.00 2012-06-07 19:53:06.125 159 12549.55 120.20 54943.12 88888.00 2012-06-07 19:53:06.250 159 12549.55 120.22 54943.15 88888.00 2012-06-07 19:53:06.375 159 12549.58 120.30 54943.12 88888.00 2012-06-07 19:53:06.500 159 12549.58 120.28 54943.12 88888.00 2012-06-07 19:53:06.625 159 12549.60 120.30 54943.15 88888.00 2012-06-07 19:53:06.750 159 12549.60 120.30 54943.15 88888.00 2012-06-07 19:53:06.875 159 12549.52 120.30 54943.12 88888.00 2012-06-07 19:53:07.000 159 12549.55 120.28 54943.12 88888.00 2012-06-07 19:53:07.125 159 12549.58 120.28 54943.15 88888.00 2012-06-07 19:53:07.250 159 12549.50 120.28 54943.15 88888.00 2012-06-07 19:53:07.375 159 12549.48 120.33 54943.12 88888.00 2012-06-07 19:53:07.500 159 12549.48 120.30 54943.15 88888.00 2012-06-07 19:53:07.625 159 12549.48 120.30 54943.12 88888.00 2012-06-07 19:53:07.750 159 12549.48 120.33 54943.15 88888.00 2012-06-07 19:53:07.875 159 12549.42 120.35 54943.18 88888.00 2012-06-07 19:53:08.000 159 12549.45 120.38 54943.18 88888.00 2012-06-07 19:53:08.125 159 12549.48 120.40 54943.18 88888.00 2012-06-07 19:53:08.250 159 12549.45 120.35 54943.18 88888.00 2012-06-07 19:53:08.375 159 12549.50 120.33 54943.18 88888.00 2012-06-07 19:53:08.500 159 12549.52 120.33 54943.15 88888.00 2012-06-07 19:53:08.625 159 12549.52 120.33 54943.15 88888.00 2012-06-07 19:53:08.750 159 12549.52 120.33 54943.15 88888.00 2012-06-07 19:53:08.875 159 12549.55 120.35 54943.15 88888.00 2012-06-07 19:53:09.000 159 12549.58 120.38 54943.15 88888.00 2012-06-07 19:53:09.125 159 12549.55 120.35 54943.18 88888.00 2012-06-07 19:53:09.250 159 12549.58 120.35 54943.20 88888.00 2012-06-07 19:53:09.375 159 12549.65 120.38 54943.22 88888.00 2012-06-07 19:53:09.500 159 12549.65 120.42 54943.22 88888.00 2012-06-07 19:53:09.625 159 12549.62 120.38 54943.22 88888.00 2012-06-07 19:53:09.750 159 12549.60 120.35 54943.20 88888.00 2012-06-07 19:53:09.875 159 12549.60 120.33 54943.20 88888.00 2012-06-07 19:53:10.000 159 12549.62 120.38 54943.22 88888.00 2012-06-07 19:53:10.125 159 12549.65 120.42 54943.25 88888.00 2012-06-07 19:53:10.250 159 12549.58 120.42 54943.25 88888.00 2012-06-07 19:53:10.375 159 12549.62 120.40 54943.25 88888.00 2012-06-07 19:53:10.500 159 12549.62 120.42 54943.25 88888.00 2012-06-07 19:53:10.625 159 12549.62 120.40 54943.28 88888.00 2012-06-07 19:53:10.750 159 12549.65 120.45 54943.30 88888.00 2012-06-07 19:53:10.875 159 12549.70 120.47 54943.30 88888.00 2012-06-07 19:53:11.000 159 12549.65 120.45 54943.25 88888.00 2012-06-07 19:53:11.125 159 12549.67 120.45 54943.20 88888.00 2012-06-07 19:53:11.250 159 12549.62 120.42 54943.20 88888.00 2012-06-07 19:53:11.375 159 12549.65 120.45 54943.20 88888.00 2012-06-07 19:53:11.500 159 12549.70 120.47 54943.22 88888.00 2012-06-07 19:53:11.625 159 12549.70 120.45 54943.22 88888.00 2012-06-07 19:53:11.750 159 12549.73 120.45 54943.20 88888.00 2012-06-07 19:53:11.875 159 12549.73 120.45 54943.20 88888.00 2012-06-07 19:53:12.000 159 12549.67 120.47 54943.20 88888.00 2012-06-07 19:53:12.125 159 12549.65 120.47 54943.22 88888.00 2012-06-07 19:53:12.250 159 12549.62 120.47 54943.22 88888.00 2012-06-07 19:53:12.375 159 12549.67 120.50 54943.25 88888.00 2012-06-07 19:53:12.500 159 12549.70 120.53 54943.25 88888.00 2012-06-07 19:53:12.625 159 12549.70 120.55 54943.25 88888.00 2012-06-07 19:53:12.750 159 12549.67 120.53 54943.22 88888.00 2012-06-07 19:53:12.875 159 12549.67 120.50 54943.25 88888.00 2012-06-07 19:53:13.000 159 12549.70 120.53 54943.25 88888.00 2012-06-07 19:53:13.125 159 12549.65 120.55 54943.25 88888.00 2012-06-07 19:53:13.250 159 12549.67 120.55 54943.25 88888.00 2012-06-07 19:53:13.375 159 12549.73 120.58 54943.22 88888.00 2012-06-07 19:53:13.500 159 12549.70 120.58 54943.22 88888.00 2012-06-07 19:53:13.625 159 12549.70 120.58 54943.28 88888.00 2012-06-07 19:53:13.750 159 12549.67 120.58 54943.28 88888.00 2012-06-07 19:53:13.875 159 12549.67 120.58 54943.28 88888.00 2012-06-07 19:53:14.000 159 12549.75 120.58 54943.25 88888.00 2012-06-07 19:53:14.125 159 12549.80 120.60 54943.28 88888.00 2012-06-07 19:53:14.250 159 12549.75 120.58 54943.30 88888.00 2012-06-07 19:53:14.375 159 12549.77 120.60 54943.30 88888.00 2012-06-07 19:53:14.500 159 12549.80 120.60 54943.30 88888.00 2012-06-07 19:53:14.625 159 12549.80 120.60 54943.28 88888.00 2012-06-07 19:53:14.750 159 12549.85 120.62 54943.28 88888.00 2012-06-07 19:53:14.875 159 12549.83 120.65 54943.30 88888.00 2012-06-07 19:53:15.000 159 12549.83 120.62 54943.28 88888.00 2012-06-07 19:53:15.125 159 12549.83 120.62 54943.30 88888.00 2012-06-07 19:53:15.250 159 12549.88 120.65 54943.32 88888.00 2012-06-07 19:53:15.375 159 12549.85 120.62 54943.32 88888.00 2012-06-07 19:53:15.500 159 12549.85 120.62 54943.32 88888.00 2012-06-07 19:53:15.625 159 12549.88 120.62 54943.32 88888.00 2012-06-07 19:53:15.750 159 12549.88 120.65 54943.32 88888.00 2012-06-07 19:53:15.875 159 12549.88 120.65 54943.32 88888.00 2012-06-07 19:53:16.000 159 12549.90 120.62 54943.28 88888.00 2012-06-07 19:53:16.125 159 12549.90 120.65 54943.32 88888.00 2012-06-07 19:53:16.250 159 12549.90 120.67 54943.35 88888.00 2012-06-07 19:53:16.375 159 12549.98 120.67 54943.38 88888.00 2012-06-07 19:53:16.500 159 12549.98 120.70 54943.35 88888.00 2012-06-07 19:53:16.625 159 12549.98 120.67 54943.32 88888.00 2012-06-07 19:53:16.750 159 12549.95 120.65 54943.35 88888.00 2012-06-07 19:53:16.875 159 12549.98 120.72 54943.38 88888.00 2012-06-07 19:53:17.000 159 12549.95 120.72 54943.35 88888.00 2012-06-07 19:53:17.125 159 12549.95 120.72 54943.38 88888.00 2012-06-07 19:53:17.250 159 12549.90 120.75 54943.35 88888.00 2012-06-07 19:53:17.375 159 12549.88 120.78 54943.38 88888.00 2012-06-07 19:53:17.500 159 12549.88 120.75 54943.30 88888.00 2012-06-07 19:53:17.625 159 12549.90 120.75 54943.30 88888.00 2012-06-07 19:53:17.750 159 12549.95 120.80 54943.32 88888.00 2012-06-07 19:53:17.875 159 12549.95 120.78 54943.32 88888.00 2012-06-07 19:53:18.000 159 12549.98 120.78 54943.32 88888.00 2012-06-07 19:53:18.125 159 12549.95 120.78 54943.35 88888.00 2012-06-07 19:53:18.250 159 12549.92 120.75 54943.30 88888.00 2012-06-07 19:53:18.375 159 12549.98 120.75 54943.28 88888.00 2012-06-07 19:53:18.500 159 12550.00 120.75 54943.30 88888.00 2012-06-07 19:53:18.625 159 12550.00 120.80 54943.40 88888.00 2012-06-07 19:53:18.750 159 12550.02 120.80 54943.40 88888.00 2012-06-07 19:53:18.875 159 12549.95 120.78 54943.35 88888.00 2012-06-07 19:53:19.000 159 12549.92 120.75 54943.40 88888.00 2012-06-07 19:53:19.125 159 12549.95 120.78 54943.40 88888.00 2012-06-07 19:53:19.250 159 12549.95 120.85 54943.43 88888.00 2012-06-07 19:53:19.375 159 12549.92 120.83 54943.43 88888.00 2012-06-07 19:53:19.500 159 12549.95 120.83 54943.40 88888.00 2012-06-07 19:53:19.625 159 12550.05 120.85 54943.40 88888.00 2012-06-07 19:53:19.750 159 12550.05 120.85 54943.40 88888.00 2012-06-07 19:53:19.875 159 12550.02 120.85 54943.43 88888.00 2012-06-07 19:53:20.000 159 12550.02 120.88 54943.40 88888.00 2012-06-07 19:53:20.125 159 12549.98 120.85 54943.43 88888.00 2012-06-07 19:53:20.250 159 12549.92 120.83 54943.43 88888.00 2012-06-07 19:53:20.375 159 12549.98 120.85 54943.43 88888.00 2012-06-07 19:53:20.500 159 12549.98 120.83 54943.43 88888.00 2012-06-07 19:53:20.625 159 12549.98 120.83 54943.43 88888.00 2012-06-07 19:53:20.750 159 12550.00 120.85 54943.45 88888.00 2012-06-07 19:53:20.875 159 12550.05 120.85 54943.45 88888.00 2012-06-07 19:53:21.000 159 12550.02 120.85 54943.45 88888.00 2012-06-07 19:53:21.125 159 12550.02 120.83 54943.50 88888.00 2012-06-07 19:53:21.250 159 12549.98 120.85 54943.53 88888.00 2012-06-07 19:53:21.375 159 12550.05 120.90 54943.53 88888.00 2012-06-07 19:53:21.500 159 12550.10 120.92 54943.50 88888.00 2012-06-07 19:53:21.625 159 12550.12 120.88 54943.45 88888.00 2012-06-07 19:53:21.750 159 12550.15 120.88 54943.47 88888.00 2012-06-07 19:53:21.875 159 12550.20 120.88 54943.47 88888.00 2012-06-07 19:53:22.000 159 12550.25 120.90 54943.50 88888.00 2012-06-07 19:53:22.125 159 12550.25 120.92 54943.53 88888.00 2012-06-07 19:53:22.250 159 12550.17 120.88 54943.53 88888.00 2012-06-07 19:53:22.375 159 12550.23 120.90 54943.53 88888.00 2012-06-07 19:53:22.500 159 12550.20 120.92 54943.50 88888.00 2012-06-07 19:53:22.625 159 12550.12 120.92 54943.47 88888.00 2012-06-07 19:53:22.750 159 12550.05 120.92 54943.47 88888.00 2012-06-07 19:53:22.875 159 12549.98 120.92 54943.47 88888.00 2012-06-07 19:53:23.000 159 12550.00 120.92 54943.45 88888.00 2012-06-07 19:53:23.125 159 12550.02 120.90 54943.47 88888.00 2012-06-07 19:53:23.250 159 12550.08 120.92 54943.55 88888.00 2012-06-07 19:53:23.375 159 12550.15 120.95 54943.50 88888.00 2012-06-07 19:53:23.500 159 12550.10 120.95 54943.47 88888.00 2012-06-07 19:53:23.625 159 12550.05 121.00 54943.47 88888.00 2012-06-07 19:53:23.750 159 12550.05 121.00 54943.50 88888.00 2012-06-07 19:53:23.875 159 12550.08 121.03 54943.47 88888.00 2012-06-07 19:53:24.000 159 12550.10 121.05 54943.47 88888.00 2012-06-07 19:53:24.125 159 12550.08 121.05 54943.50 88888.00 2012-06-07 19:53:24.250 159 12550.08 121.05 54943.55 88888.00 2012-06-07 19:53:24.375 159 12550.10 121.05 54943.55 88888.00 2012-06-07 19:53:24.500 159 12550.08 121.08 54943.55 88888.00 2012-06-07 19:53:24.625 159 12550.10 121.05 54943.53 88888.00 2012-06-07 19:53:24.750 159 12550.15 121.05 54943.53 88888.00 2012-06-07 19:53:24.875 159 12550.15 121.08 54943.53 88888.00 2012-06-07 19:53:25.000 159 12550.12 121.08 54943.55 88888.00 2012-06-07 19:53:25.125 159 12550.17 121.08 54943.53 88888.00 2012-06-07 19:53:25.250 159 12550.12 121.08 54943.55 88888.00 2012-06-07 19:53:25.375 159 12550.15 121.08 54943.55 88888.00 2012-06-07 19:53:25.500 159 12550.12 121.05 54943.57 88888.00 2012-06-07 19:53:25.625 159 12550.20 121.08 54943.60 88888.00 2012-06-07 19:53:25.750 159 12550.20 121.10 54943.60 88888.00 2012-06-07 19:53:25.875 159 12550.17 121.12 54943.60 88888.00 2012-06-07 19:53:26.000 159 12550.12 121.10 54943.57 88888.00 2012-06-07 19:53:26.125 159 12550.15 121.12 54943.57 88888.00 2012-06-07 19:53:26.250 159 12550.17 121.10 54943.57 88888.00 2012-06-07 19:53:26.375 159 12550.27 121.12 54943.55 88888.00 2012-06-07 19:53:26.500 159 12550.25 121.12 54943.57 88888.00 2012-06-07 19:53:26.625 159 12550.25 121.12 54943.60 88888.00 2012-06-07 19:53:26.750 159 12550.20 121.08 54943.57 88888.00 2012-06-07 19:53:26.875 159 12550.17 121.10 54943.57 88888.00 2012-06-07 19:53:27.000 159 12550.20 121.12 54943.60 88888.00 2012-06-07 19:53:27.125 159 12550.20 121.15 54943.60 88888.00 2012-06-07 19:53:27.250 159 12550.17 121.12 54943.60 88888.00 2012-06-07 19:53:27.375 159 12550.23 121.12 54943.57 88888.00 2012-06-07 19:53:27.500 159 12550.20 121.10 54943.60 88888.00 2012-06-07 19:53:27.625 159 12550.23 121.10 54943.62 88888.00 2012-06-07 19:53:27.750 159 12550.30 121.12 54943.65 88888.00 2012-06-07 19:53:27.875 159 12550.35 121.12 54943.65 88888.00 2012-06-07 19:53:28.000 159 12550.27 121.15 54943.65 88888.00 2012-06-07 19:53:28.125 159 12550.25 121.17 54943.62 88888.00 2012-06-07 19:53:28.250 159 12550.20 121.17 54943.65 88888.00 2012-06-07 19:53:28.375 159 12550.25 121.17 54943.68 88888.00 2012-06-07 19:53:28.500 159 12550.27 121.17 54943.65 88888.00 2012-06-07 19:53:28.625 159 12550.30 121.17 54943.68 88888.00 2012-06-07 19:53:28.750 159 12550.25 121.17 54943.68 88888.00 2012-06-07 19:53:28.875 159 12550.23 121.17 54943.65 88888.00 2012-06-07 19:53:29.000 159 12550.15 121.17 54943.68 88888.00 2012-06-07 19:53:29.125 159 12550.23 121.20 54943.70 88888.00 2012-06-07 19:53:29.250 159 12550.27 121.20 54943.68 88888.00 2012-06-07 19:53:29.375 159 12550.30 121.20 54943.65 88888.00 2012-06-07 19:53:29.500 159 12550.15 121.22 54943.62 88888.00 2012-06-07 19:53:29.625 159 12550.17 121.25 54943.65 88888.00 2012-06-07 19:53:29.750 159 12550.25 121.28 54943.68 88888.00 2012-06-07 19:53:29.875 159 12550.20 121.28 54943.65 88888.00 2012-06-07 19:53:30.000 159 12550.17 121.25 54943.62 88888.00 2012-06-07 19:53:30.125 159 12550.23 121.30 54943.68 88888.00 2012-06-07 19:53:30.250 159 12550.20 121.30 54943.70 88888.00 2012-06-07 19:53:30.375 159 12550.23 121.28 54943.70 88888.00 2012-06-07 19:53:30.500 159 12550.15 121.28 54943.68 88888.00 2012-06-07 19:53:30.625 159 12550.20 121.33 54943.70 88888.00 2012-06-07 19:53:30.750 159 12550.17 121.35 54943.72 88888.00 2012-06-07 19:53:30.875 159 12550.20 121.35 54943.75 88888.00 2012-06-07 19:53:31.000 159 12550.20 121.33 54943.72 88888.00 2012-06-07 19:53:31.125 159 12550.17 121.33 54943.75 88888.00 2012-06-07 19:53:31.250 159 12550.17 121.30 54943.75 88888.00 2012-06-07 19:53:31.375 159 12550.25 121.30 54943.72 88888.00 2012-06-07 19:53:31.500 159 12550.27 121.33 54943.72 88888.00 2012-06-07 19:53:31.625 159 12550.27 121.33 54943.75 88888.00 2012-06-07 19:53:31.750 159 12550.25 121.38 54943.78 88888.00 2012-06-07 19:53:31.875 159 12550.23 121.38 54943.75 88888.00 2012-06-07 19:53:32.000 159 12550.25 121.38 54943.75 88888.00 2012-06-07 19:53:32.125 159 12550.27 121.40 54943.75 88888.00 2012-06-07 19:53:32.250 159 12550.20 121.40 54943.75 88888.00 2012-06-07 19:53:32.375 159 12550.23 121.38 54943.75 88888.00 2012-06-07 19:53:32.500 159 12550.17 121.40 54943.75 88888.00 2012-06-07 19:53:32.625 159 12550.12 121.38 54943.75 88888.00 2012-06-07 19:53:32.750 159 12550.15 121.42 54943.72 88888.00 2012-06-07 19:53:32.875 159 12550.25 121.45 54943.75 88888.00 2012-06-07 19:53:33.000 159 12550.30 121.47 54943.78 88888.00 2012-06-07 19:53:33.125 159 12550.23 121.45 54943.80 88888.00 2012-06-07 19:53:33.250 159 12550.15 121.38 54943.80 88888.00 2012-06-07 19:53:33.375 159 12550.20 121.40 54943.78 88888.00 2012-06-07 19:53:33.500 159 12550.30 121.42 54943.80 88888.00 2012-06-07 19:53:33.625 159 12550.33 121.42 54943.80 88888.00 2012-06-07 19:53:33.750 159 12550.30 121.40 54943.82 88888.00 2012-06-07 19:53:33.875 159 12550.25 121.40 54943.80 88888.00 2012-06-07 19:53:34.000 159 12550.20 121.42 54943.75 88888.00 2012-06-07 19:53:34.125 159 12550.23 121.47 54943.80 88888.00 2012-06-07 19:53:34.250 159 12550.23 121.47 54943.78 88888.00 2012-06-07 19:53:34.375 159 12550.33 121.47 54943.80 88888.00 2012-06-07 19:53:34.500 159 12550.38 121.50 54943.82 88888.00 2012-06-07 19:53:34.625 159 12550.35 121.50 54943.85 88888.00 2012-06-07 19:53:34.750 159 12550.33 121.47 54943.82 88888.00 2012-06-07 19:53:34.875 159 12550.27 121.50 54943.85 88888.00 2012-06-07 19:53:35.000 159 12550.25 121.50 54943.88 88888.00 2012-06-07 19:53:35.125 159 12550.23 121.53 54943.85 88888.00 2012-06-07 19:53:35.250 159 12550.23 121.53 54943.82 88888.00 2012-06-07 19:53:35.375 159 12550.25 121.55 54943.82 88888.00 2012-06-07 19:53:35.500 159 12550.27 121.58 54943.82 88888.00 2012-06-07 19:53:35.625 159 12550.30 121.62 54943.90 88888.00 2012-06-07 19:53:35.750 159 12550.25 121.58 54943.88 88888.00 2012-06-07 19:53:35.875 159 12550.17 121.58 54943.85 88888.00 2012-06-07 19:53:36.000 159 12550.23 121.60 54943.85 88888.00 2012-06-07 19:53:36.125 159 12550.27 121.60 54943.88 88888.00 2012-06-07 19:53:36.250 159 12550.23 121.58 54943.90 88888.00 2012-06-07 19:53:36.375 159 12550.20 121.58 54943.88 88888.00 2012-06-07 19:53:36.500 159 12550.20 121.58 54943.80 88888.00 2012-06-07 19:53:36.625 159 12550.23 121.60 54943.80 88888.00 2012-06-07 19:53:36.750 159 12550.27 121.62 54943.85 88888.00 2012-06-07 19:53:36.875 159 12550.30 121.65 54943.85 88888.00 2012-06-07 19:53:37.000 159 12550.25 121.62 54943.82 88888.00 2012-06-07 19:53:37.125 159 12550.23 121.62 54943.85 88888.00 2012-06-07 19:53:37.250 159 12550.17 121.62 54943.85 88888.00 2012-06-07 19:53:37.375 159 12550.20 121.65 54943.88 88888.00 2012-06-07 19:53:37.500 159 12550.17 121.67 54943.90 88888.00 2012-06-07 19:53:37.625 159 12550.23 121.67 54943.88 88888.00 2012-06-07 19:53:37.750 159 12550.17 121.65 54943.88 88888.00 2012-06-07 19:53:37.875 159 12550.23 121.65 54943.88 88888.00 2012-06-07 19:53:38.000 159 12550.23 121.65 54943.85 88888.00 2012-06-07 19:53:38.125 159 12550.20 121.67 54943.85 88888.00 2012-06-07 19:53:38.250 159 12550.20 121.72 54943.85 88888.00 2012-06-07 19:53:38.375 159 12550.25 121.70 54943.88 88888.00 2012-06-07 19:53:38.500 159 12550.27 121.70 54943.90 88888.00 2012-06-07 19:53:38.625 159 12550.23 121.72 54943.88 88888.00 2012-06-07 19:53:38.750 159 12550.20 121.72 54943.90 88888.00 2012-06-07 19:53:38.875 159 12550.12 121.67 54943.88 88888.00 2012-06-07 19:53:39.000 159 12550.10 121.70 54943.90 88888.00 2012-06-07 19:53:39.125 159 12550.10 121.70 54943.90 88888.00 2012-06-07 19:53:39.250 159 12550.15 121.70 54943.95 88888.00 2012-06-07 19:53:39.375 159 12550.17 121.72 54943.95 88888.00 2012-06-07 19:53:39.500 159 12550.20 121.70 54943.95 88888.00 2012-06-07 19:53:39.625 159 12550.23 121.67 54943.97 88888.00 2012-06-07 19:53:39.750 159 12550.17 121.70 54943.95 88888.00 2012-06-07 19:53:39.875 159 12550.10 121.70 54943.95 88888.00 2012-06-07 19:53:40.000 159 12550.10 121.70 54943.95 88888.00 2012-06-07 19:53:40.125 159 12550.10 121.75 54943.97 88888.00 2012-06-07 19:53:40.250 159 12550.12 121.78 54944.00 88888.00 2012-06-07 19:53:40.375 159 12550.12 121.78 54944.00 88888.00 2012-06-07 19:53:40.500 159 12550.12 121.75 54943.97 88888.00 2012-06-07 19:53:40.625 159 12550.15 121.75 54944.05 88888.00 2012-06-07 19:53:40.750 159 12550.17 121.80 54944.05 88888.00 2012-06-07 19:53:40.875 159 12550.17 121.78 54944.00 88888.00 2012-06-07 19:53:41.000 159 12550.10 121.75 54944.00 88888.00 2012-06-07 19:53:41.125 159 12550.08 121.80 54944.03 88888.00 2012-06-07 19:53:41.250 159 12550.02 121.80 54944.03 88888.00 2012-06-07 19:53:41.375 159 12550.05 121.78 54944.00 88888.00 2012-06-07 19:53:41.500 159 12550.05 121.80 54944.00 88888.00 2012-06-07 19:53:41.625 159 12550.08 121.80 54944.03 88888.00 2012-06-07 19:53:41.750 159 12550.08 121.80 54944.00 88888.00 2012-06-07 19:53:41.875 159 12550.08 121.80 54943.97 88888.00 2012-06-07 19:53:42.000 159 12550.10 121.80 54944.00 88888.00 2012-06-07 19:53:42.125 159 12550.12 121.88 54944.00 88888.00 2012-06-07 19:53:42.250 159 12550.17 121.85 54944.00 88888.00 2012-06-07 19:53:42.375 159 12550.17 121.85 54943.97 88888.00 2012-06-07 19:53:42.500 159 12550.12 121.83 54944.00 88888.00 2012-06-07 19:53:42.625 159 12550.20 121.88 54944.03 88888.00 2012-06-07 19:53:42.750 159 12550.25 121.92 54944.07 88888.00 2012-06-07 19:53:42.875 159 12550.23 121.92 54944.05 88888.00 2012-06-07 19:53:43.000 159 12550.20 121.95 54944.03 88888.00 2012-06-07 19:53:43.125 159 12550.12 121.95 54944.03 88888.00 2012-06-07 19:53:43.250 159 12550.05 121.90 54944.03 88888.00 2012-06-07 19:53:43.375 159 12550.12 121.92 54944.05 88888.00 2012-06-07 19:53:43.500 159 12550.20 121.92 54944.05 88888.00 2012-06-07 19:53:43.625 159 12550.15 121.92 54944.05 88888.00 2012-06-07 19:53:43.750 159 12550.08 121.97 54944.05 88888.00 2012-06-07 19:53:43.875 159 12550.05 121.97 54944.05 88888.00 2012-06-07 19:53:44.000 159 12550.05 121.95 54944.05 88888.00 2012-06-07 19:53:44.125 159 12550.08 121.95 54944.05 88888.00 2012-06-07 19:53:44.250 159 12550.08 121.95 54944.03 88888.00 2012-06-07 19:53:44.375 159 12550.10 121.95 54944.00 88888.00 2012-06-07 19:53:44.500 159 12550.05 121.97 54944.03 88888.00 2012-06-07 19:53:44.625 159 12550.02 121.95 54944.05 88888.00 2012-06-07 19:53:44.750 159 12550.00 122.03 54944.07 88888.00 2012-06-07 19:53:44.875 159 12549.98 122.05 54944.10 88888.00 2012-06-07 19:53:45.000 159 12550.05 122.03 54944.10 88888.00 2012-06-07 19:53:45.125 159 12550.08 122.00 54944.10 88888.00 2012-06-07 19:53:45.250 159 12550.05 122.00 54944.12 88888.00 2012-06-07 19:53:45.375 159 12550.02 122.00 54944.12 88888.00 2012-06-07 19:53:45.500 159 12550.02 122.03 54944.07 88888.00 2012-06-07 19:53:45.625 159 12550.00 122.00 54944.12 88888.00 2012-06-07 19:53:45.750 159 12550.02 122.03 54944.10 88888.00 2012-06-07 19:53:45.875 159 12550.05 122.05 54944.07 88888.00 2012-06-07 19:53:46.000 159 12550.05 122.05 54944.10 88888.00 2012-06-07 19:53:46.125 159 12550.02 122.05 54944.15 88888.00 2012-06-07 19:53:46.250 159 12549.95 122.03 54944.10 88888.00 2012-06-07 19:53:46.375 159 12549.92 122.05 54944.10 88888.00 2012-06-07 19:53:46.500 159 12549.95 122.05 54944.07 88888.00 2012-06-07 19:53:46.625 159 12549.98 122.08 54944.07 88888.00 2012-06-07 19:53:46.750 159 12549.98 122.10 54944.10 88888.00 2012-06-07 19:53:46.875 159 12550.02 122.15 54944.12 88888.00 2012-06-07 19:53:47.000 159 12550.02 122.20 54944.12 88888.00 2012-06-07 19:53:47.125 159 12550.02 122.20 54944.12 88888.00 2012-06-07 19:53:47.250 159 12550.00 122.17 54944.12 88888.00 2012-06-07 19:53:47.375 159 12550.02 122.20 54944.10 88888.00 2012-06-07 19:53:47.500 159 12550.02 122.20 54944.12 88888.00 2012-06-07 19:53:47.625 159 12550.02 122.22 54944.12 88888.00 2012-06-07 19:53:47.750 159 12550.00 122.20 54944.12 88888.00 2012-06-07 19:53:47.875 159 12549.95 122.17 54944.12 88888.00 2012-06-07 19:53:48.000 159 12549.92 122.25 54944.12 88888.00 2012-06-07 19:53:48.125 159 12550.02 122.25 54944.10 88888.00 2012-06-07 19:53:48.250 159 12550.05 122.20 54944.10 88888.00 2012-06-07 19:53:48.375 159 12550.05 122.20 54944.12 88888.00 2012-06-07 19:53:48.500 159 12550.05 122.20 54944.12 88888.00 2012-06-07 19:53:48.625 159 12550.08 122.22 54944.12 88888.00 2012-06-07 19:53:48.750 159 12550.02 122.25 54944.15 88888.00 2012-06-07 19:53:48.875 159 12550.00 122.20 54944.12 88888.00 2012-06-07 19:53:49.000 159 12549.95 122.22 54944.10 88888.00 2012-06-07 19:53:49.125 159 12549.95 122.25 54944.15 88888.00 2012-06-07 19:53:49.250 159 12550.00 122.33 54944.20 88888.00 2012-06-07 19:53:49.375 159 12550.05 122.35 54944.18 88888.00 2012-06-07 19:53:49.500 159 12550.05 122.33 54944.15 88888.00 2012-06-07 19:53:49.625 159 12550.02 122.33 54944.15 88888.00 2012-06-07 19:53:49.750 159 12549.98 122.30 54944.18 88888.00 2012-06-07 19:53:49.875 159 12550.00 122.38 54944.22 88888.00 2012-06-07 19:53:50.000 159 12549.95 122.33 54944.20 88888.00 2012-06-07 19:53:50.125 159 12549.92 122.30 54944.18 88888.00 2012-06-07 19:53:50.250 159 12549.88 122.30 54944.18 88888.00 2012-06-07 19:53:50.375 159 12549.92 122.35 54944.18 88888.00 2012-06-07 19:53:50.500 159 12549.90 122.35 54944.18 88888.00 2012-06-07 19:53:50.625 159 12549.92 122.33 54944.15 88888.00 2012-06-07 19:53:50.750 159 12549.88 122.33 54944.15 88888.00 2012-06-07 19:53:50.875 159 12549.83 122.35 54944.20 88888.00 2012-06-07 19:53:51.000 159 12549.77 122.35 54944.20 88888.00 2012-06-07 19:53:51.125 159 12549.85 122.38 54944.22 88888.00 2012-06-07 19:53:51.250 159 12549.88 122.38 54944.25 88888.00 2012-06-07 19:53:51.375 159 12549.95 122.35 54944.25 88888.00 2012-06-07 19:53:51.500 159 12549.95 122.35 54944.22 88888.00 2012-06-07 19:53:51.625 159 12549.95 122.38 54944.25 88888.00 2012-06-07 19:53:51.750 159 12549.98 122.38 54944.28 88888.00 2012-06-07 19:53:51.875 159 12550.00 122.40 54944.28 88888.00 2012-06-07 19:53:52.000 159 12549.98 122.40 54944.30 88888.00 2012-06-07 19:53:52.125 159 12549.92 122.38 54944.30 88888.00 2012-06-07 19:53:52.250 159 12549.88 122.38 54944.30 88888.00 2012-06-07 19:53:52.375 159 12549.90 122.40 54944.28 88888.00 2012-06-07 19:53:52.500 159 12549.92 122.42 54944.28 88888.00 2012-06-07 19:53:52.625 159 12549.90 122.42 54944.30 88888.00 2012-06-07 19:53:52.750 159 12549.92 122.42 54944.30 88888.00 2012-06-07 19:53:52.875 159 12549.92 122.42 54944.28 88888.00 2012-06-07 19:53:53.000 159 12549.90 122.45 54944.28 88888.00 2012-06-07 19:53:53.125 159 12549.88 122.47 54944.28 88888.00 2012-06-07 19:53:53.250 159 12549.83 122.45 54944.25 88888.00 2012-06-07 19:53:53.375 159 12549.80 122.50 54944.22 88888.00 2012-06-07 19:53:53.500 159 12549.80 122.55 54944.30 88888.00 2012-06-07 19:53:53.625 159 12549.80 122.55 54944.28 88888.00 2012-06-07 19:53:53.750 159 12549.83 122.53 54944.28 88888.00 2012-06-07 19:53:53.875 159 12549.83 122.53 54944.28 88888.00 2012-06-07 19:53:54.000 159 12549.85 122.53 54944.30 88888.00 2012-06-07 19:53:54.125 159 12549.90 122.58 54944.32 88888.00 2012-06-07 19:53:54.250 159 12549.92 122.58 54944.32 88888.00 2012-06-07 19:53:54.375 159 12549.92 122.60 54944.30 88888.00 2012-06-07 19:53:54.500 159 12549.85 122.62 54944.32 88888.00 2012-06-07 19:53:54.625 159 12549.88 122.58 54944.32 88888.00 2012-06-07 19:53:54.750 159 12549.92 122.60 54944.30 88888.00 2012-06-07 19:53:54.875 159 12549.90 122.58 54944.32 88888.00 2012-06-07 19:53:55.000 159 12549.88 122.60 54944.32 88888.00 2012-06-07 19:53:55.125 159 12549.85 122.60 54944.32 88888.00 2012-06-07 19:53:55.250 159 12549.83 122.62 54944.30 88888.00 2012-06-07 19:53:55.375 159 12549.90 122.62 54944.30 88888.00 2012-06-07 19:53:55.500 159 12549.92 122.65 54944.35 88888.00 2012-06-07 19:53:55.625 159 12549.95 122.65 54944.32 88888.00 2012-06-07 19:53:55.750 159 12549.90 122.62 54944.30 88888.00 2012-06-07 19:53:55.875 159 12549.85 122.65 54944.28 88888.00 2012-06-07 19:53:56.000 159 12549.80 122.65 54944.30 88888.00 2012-06-07 19:53:56.125 159 12549.80 122.67 54944.30 88888.00 2012-06-07 19:53:56.250 159 12549.83 122.67 54944.32 88888.00 2012-06-07 19:53:56.375 159 12549.88 122.72 54944.32 88888.00 2012-06-07 19:53:56.500 159 12549.85 122.72 54944.32 88888.00 2012-06-07 19:53:56.625 159 12549.77 122.72 54944.32 88888.00 2012-06-07 19:53:56.750 159 12549.80 122.75 54944.30 88888.00 2012-06-07 19:53:56.875 159 12549.83 122.78 54944.32 88888.00 2012-06-07 19:53:57.000 159 12549.83 122.75 54944.32 88888.00 2012-06-07 19:53:57.125 159 12549.88 122.75 54944.35 88888.00 2012-06-07 19:53:57.250 159 12549.85 122.70 54944.38 88888.00 2012-06-07 19:53:57.375 159 12549.80 122.75 54944.38 88888.00 2012-06-07 19:53:57.500 159 12549.83 122.75 54944.38 88888.00 2012-06-07 19:53:57.625 159 12549.92 122.78 54944.40 88888.00 2012-06-07 19:53:57.750 159 12549.92 122.78 54944.40 88888.00 2012-06-07 19:53:57.875 159 12549.92 122.72 54944.40 88888.00 2012-06-07 19:53:58.000 159 12549.88 122.72 54944.35 88888.00 2012-06-07 19:53:58.125 159 12549.85 122.72 54944.38 88888.00 2012-06-07 19:53:58.250 159 12549.85 122.72 54944.38 88888.00 2012-06-07 19:53:58.375 159 12549.92 122.78 54944.38 88888.00 2012-06-07 19:53:58.500 159 12549.95 122.83 54944.40 88888.00 2012-06-07 19:53:58.625 159 12549.92 122.83 54944.43 88888.00 2012-06-07 19:53:58.750 159 12549.90 122.83 54944.40 88888.00 2012-06-07 19:53:58.875 159 12549.90 122.80 54944.40 88888.00 2012-06-07 19:53:59.000 159 12549.92 122.83 54944.38 88888.00 2012-06-07 19:53:59.125 159 12549.98 122.85 54944.43 88888.00 2012-06-07 19:53:59.250 159 12549.98 122.88 54944.43 88888.00 2012-06-07 19:53:59.375 159 12550.00 122.88 54944.40 88888.00 2012-06-07 19:53:59.500 159 12549.98 122.88 54944.40 88888.00 2012-06-07 19:53:59.625 159 12549.92 122.88 54944.40 88888.00 2012-06-07 19:53:59.750 159 12549.90 122.92 54944.40 88888.00 2012-06-07 19:53:59.875 159 12549.90 122.92 54944.43 88888.00 2012-06-07 19:54:00.000 159 12549.92 122.92 54944.43 88888.00 2012-06-07 19:54:00.125 159 12549.95 122.92 54944.43 88888.00 2012-06-07 19:54:00.250 159 12549.95 122.95 54944.43 88888.00 2012-06-07 19:54:00.375 159 12549.98 122.97 54944.40 88888.00 2012-06-07 19:54:00.500 159 12549.95 122.95 54944.40 88888.00 2012-06-07 19:54:00.625 159 12549.98 122.95 54944.43 88888.00 2012-06-07 19:54:00.750 159 12549.92 122.95 54944.40 88888.00 2012-06-07 19:54:00.875 159 12549.98 123.00 54944.43 88888.00 2012-06-07 19:54:01.000 159 12550.00 123.03 54944.45 88888.00 2012-06-07 19:54:01.125 159 12550.00 123.05 54944.43 88888.00 2012-06-07 19:54:01.250 159 12549.92 123.00 54944.43 88888.00 2012-06-07 19:54:01.375 159 12550.00 123.03 54944.43 88888.00 2012-06-07 19:54:01.500 159 12550.05 123.03 54944.45 88888.00 2012-06-07 19:54:01.625 159 12550.08 123.08 54944.43 88888.00 2012-06-07 19:54:01.750 159 12550.10 123.10 54944.45 88888.00 2012-06-07 19:54:01.875 159 12550.08 123.05 54944.43 88888.00 2012-06-07 19:54:02.000 159 12550.02 123.00 54944.40 88888.00 2012-06-07 19:54:02.125 159 12550.02 123.03 54944.43 88888.00 2012-06-07 19:54:02.250 159 12550.02 123.05 54944.43 88888.00 2012-06-07 19:54:02.375 159 12550.08 123.08 54944.45 88888.00 2012-06-07 19:54:02.500 159 12550.12 123.10 54944.47 88888.00 2012-06-07 19:54:02.625 159 12550.12 123.08 54944.45 88888.00 2012-06-07 19:54:02.750 159 12550.10 123.10 54944.47 88888.00 2012-06-07 19:54:02.875 159 12550.05 123.08 54944.47 88888.00 2012-06-07 19:54:03.000 159 12550.08 123.05 54944.47 88888.00 2012-06-07 19:54:03.125 159 12550.15 123.05 54944.50 88888.00 2012-06-07 19:54:03.250 159 12550.17 123.08 54944.50 88888.00 2012-06-07 19:54:03.375 159 12550.20 123.05 54944.47 88888.00 2012-06-07 19:54:03.500 159 12550.15 123.12 54944.50 88888.00 2012-06-07 19:54:03.625 159 12550.12 123.15 54944.50 88888.00 2012-06-07 19:54:03.750 159 12550.15 123.15 54944.53 88888.00 2012-06-07 19:54:03.875 159 12550.20 123.10 54944.50 88888.00 2012-06-07 19:54:04.000 159 12550.17 123.10 54944.47 88888.00 2012-06-07 19:54:04.125 159 12550.10 123.10 54944.47 88888.00 2012-06-07 19:54:04.250 159 12550.12 123.10 54944.53 88888.00 2012-06-07 19:54:04.375 159 12550.23 123.10 54944.50 88888.00 2012-06-07 19:54:04.500 159 12550.25 123.12 54944.50 88888.00 2012-06-07 19:54:04.625 159 12550.23 123.12 54944.50 88888.00 2012-06-07 19:54:04.750 159 12550.25 123.12 54944.50 88888.00 2012-06-07 19:54:04.875 159 12550.25 123.10 54944.47 88888.00 2012-06-07 19:54:05.000 159 12550.30 123.10 54944.47 88888.00 2012-06-07 19:54:05.125 159 12550.33 123.12 54944.47 88888.00 2012-06-07 19:54:05.250 159 12550.30 123.15 54944.47 88888.00 2012-06-07 19:54:05.375 159 12550.27 123.17 54944.47 88888.00 2012-06-07 19:54:05.500 159 12550.27 123.20 54944.47 88888.00 2012-06-07 19:54:05.625 159 12550.27 123.20 54944.50 88888.00 2012-06-07 19:54:05.750 159 12550.27 123.17 54944.47 88888.00 2012-06-07 19:54:05.875 159 12550.27 123.17 54944.50 88888.00 2012-06-07 19:54:06.000 159 12550.27 123.20 54944.50 88888.00 2012-06-07 19:54:06.125 159 12550.25 123.25 54944.53 88888.00 2012-06-07 19:54:06.250 159 12550.20 123.25 54944.55 88888.00 2012-06-07 19:54:06.375 159 12550.23 123.28 54944.55 88888.00 2012-06-07 19:54:06.500 159 12550.25 123.25 54944.53 88888.00 2012-06-07 19:54:06.625 159 12550.23 123.22 54944.53 88888.00 2012-06-07 19:54:06.750 159 12550.12 123.20 54944.53 88888.00 2012-06-07 19:54:06.875 159 12550.12 123.20 54944.53 88888.00 2012-06-07 19:54:07.000 159 12550.17 123.25 54944.55 88888.00 2012-06-07 19:54:07.125 159 12550.15 123.25 54944.55 88888.00 2012-06-07 19:54:07.250 159 12550.12 123.22 54944.53 88888.00 2012-06-07 19:54:07.375 159 12550.10 123.22 54944.53 88888.00 2012-06-07 19:54:07.500 159 12550.12 123.22 54944.53 88888.00 2012-06-07 19:54:07.625 159 12550.17 123.25 54944.53 88888.00 2012-06-07 19:54:07.750 159 12550.20 123.25 54944.55 88888.00 2012-06-07 19:54:07.875 159 12550.20 123.22 54944.57 88888.00 2012-06-07 19:54:08.000 159 12550.20 123.25 54944.55 88888.00 2012-06-07 19:54:08.125 159 12550.23 123.30 54944.60 88888.00 2012-06-07 19:54:08.250 159 12550.15 123.30 54944.57 88888.00 2012-06-07 19:54:08.375 159 12550.15 123.30 54944.57 88888.00 2012-06-07 19:54:08.500 159 12550.15 123.33 54944.57 88888.00 2012-06-07 19:54:08.625 159 12550.10 123.28 54944.55 88888.00 2012-06-07 19:54:08.750 159 12550.10 123.28 54944.55 88888.00 2012-06-07 19:54:08.875 159 12550.10 123.28 54944.55 88888.00 2012-06-07 19:54:09.000 159 12550.12 123.30 54944.55 88888.00 2012-06-07 19:54:09.125 159 12550.15 123.30 54944.60 88888.00 2012-06-07 19:54:09.250 159 12550.15 123.28 54944.57 88888.00 2012-06-07 19:54:09.375 159 12550.17 123.25 54944.57 88888.00 2012-06-07 19:54:09.500 159 12550.20 123.30 54944.60 88888.00 2012-06-07 19:54:09.625 159 12550.23 123.30 54944.62 88888.00 2012-06-07 19:54:09.750 159 12550.25 123.28 54944.60 88888.00 2012-06-07 19:54:09.875 159 12550.27 123.33 54944.65 88888.00 2012-06-07 19:54:10.000 159 12550.33 123.33 54944.65 88888.00 2012-06-07 19:54:10.125 159 12550.27 123.33 54944.68 88888.00 2012-06-07 19:54:10.250 159 12550.23 123.30 54944.68 88888.00 2012-06-07 19:54:10.375 159 12550.15 123.30 54944.68 88888.00 2012-06-07 19:54:10.500 159 12550.12 123.33 54944.70 88888.00 2012-06-07 19:54:10.625 159 12550.17 123.35 54944.68 88888.00 2012-06-07 19:54:10.750 159 12550.23 123.35 54944.68 88888.00 2012-06-07 19:54:10.875 159 12550.20 123.35 54944.65 88888.00 2012-06-07 19:54:11.000 159 12550.17 123.35 54944.68 88888.00 2012-06-07 19:54:11.125 159 12550.17 123.33 54944.68 88888.00 2012-06-07 19:54:11.250 159 12550.12 123.30 54944.68 88888.00 2012-06-07 19:54:11.375 159 12550.08 123.33 54944.68 88888.00 2012-06-07 19:54:11.500 159 12550.15 123.35 54944.65 88888.00 2012-06-07 19:54:11.625 159 12550.20 123.40 54944.70 88888.00 2012-06-07 19:54:11.750 159 12550.20 123.35 54944.68 88888.00 2012-06-07 19:54:11.875 159 12550.12 123.33 54944.68 88888.00 2012-06-07 19:54:12.000 159 12550.10 123.35 54944.65 88888.00 2012-06-07 19:54:12.125 159 12550.05 123.35 54944.65 88888.00 2012-06-07 19:54:12.250 159 12550.08 123.35 54944.65 88888.00 2012-06-07 19:54:12.375 159 12550.12 123.38 54944.65 88888.00 2012-06-07 19:54:12.500 159 12550.10 123.38 54944.68 88888.00 2012-06-07 19:54:12.625 159 12550.12 123.38 54944.70 88888.00 2012-06-07 19:54:12.750 159 12550.12 123.40 54944.72 88888.00 2012-06-07 19:54:12.875 159 12550.10 123.35 54944.70 88888.00 2012-06-07 19:54:13.000 159 12550.12 123.35 54944.68 88888.00 2012-06-07 19:54:13.125 159 12550.10 123.40 54944.72 88888.00 2012-06-07 19:54:13.250 159 12550.12 123.38 54944.72 88888.00 2012-06-07 19:54:13.375 159 12550.20 123.38 54944.70 88888.00 2012-06-07 19:54:13.500 159 12550.15 123.40 54944.72 88888.00 2012-06-07 19:54:13.625 159 12550.15 123.40 54944.72 88888.00 2012-06-07 19:54:13.750 159 12550.05 123.40 54944.70 88888.00 2012-06-07 19:54:13.875 159 12550.08 123.38 54944.72 88888.00 2012-06-07 19:54:14.000 159 12550.12 123.40 54944.72 88888.00 2012-06-07 19:54:14.125 159 12550.12 123.38 54944.70 88888.00 2012-06-07 19:54:14.250 159 12550.12 123.42 54944.75 88888.00 2012-06-07 19:54:14.375 159 12550.17 123.45 54944.72 88888.00 2012-06-07 19:54:14.500 159 12550.10 123.40 54944.70 88888.00 2012-06-07 19:54:14.625 159 12550.10 123.42 54944.68 88888.00 2012-06-07 19:54:14.750 159 12550.17 123.45 54944.72 88888.00 2012-06-07 19:54:14.875 159 12550.23 123.47 54944.72 88888.00 2012-06-07 19:54:15.000 159 12550.23 123.45 54944.75 88888.00 2012-06-07 19:54:15.125 159 12550.25 123.42 54944.72 88888.00 2012-06-07 19:54:15.250 159 12550.20 123.45 54944.78 88888.00 2012-06-07 19:54:15.375 159 12550.17 123.45 54944.78 88888.00 2012-06-07 19:54:15.500 159 12550.10 123.42 54944.78 88888.00 2012-06-07 19:54:15.625 159 12550.08 123.42 54944.80 88888.00 2012-06-07 19:54:15.750 159 12550.10 123.47 54944.82 88888.00 2012-06-07 19:54:15.875 159 12550.20 123.47 54944.80 88888.00 2012-06-07 19:54:16.000 159 12550.20 123.45 54944.75 88888.00 2012-06-07 19:54:16.125 159 12550.17 123.47 54944.75 88888.00 2012-06-07 19:54:16.250 159 12550.12 123.47 54944.75 88888.00 2012-06-07 19:54:16.375 159 12550.12 123.47 54944.78 88888.00 2012-06-07 19:54:16.500 159 12550.23 123.50 54944.80 88888.00 2012-06-07 19:54:16.625 159 12550.27 123.45 54944.75 88888.00 2012-06-07 19:54:16.750 159 12550.27 123.45 54944.78 88888.00 2012-06-07 19:54:16.875 159 12550.25 123.45 54944.80 88888.00 2012-06-07 19:54:17.000 159 12550.23 123.50 54944.80 88888.00 2012-06-07 19:54:17.125 159 12550.23 123.53 54944.82 88888.00 2012-06-07 19:54:17.250 159 12550.23 123.50 54944.78 88888.00 2012-06-07 19:54:17.375 159 12550.20 123.50 54944.78 88888.00 2012-06-07 19:54:17.500 159 12550.15 123.53 54944.82 88888.00 2012-06-07 19:54:17.625 159 12550.17 123.58 54944.82 88888.00 2012-06-07 19:54:17.750 159 12550.20 123.60 54944.82 88888.00 2012-06-07 19:54:17.875 159 12550.25 123.53 54944.82 88888.00 2012-06-07 19:54:18.000 159 12550.23 123.50 54944.80 88888.00 2012-06-07 19:54:18.125 159 12550.12 123.53 54944.80 88888.00 2012-06-07 19:54:18.250 159 12550.05 123.53 54944.80 88888.00 2012-06-07 19:54:18.375 159 12550.17 123.55 54944.82 88888.00 2012-06-07 19:54:18.500 159 12550.23 123.55 54944.80 88888.00 2012-06-07 19:54:18.625 159 12550.25 123.53 54944.85 88888.00 2012-06-07 19:54:18.750 159 12550.20 123.53 54944.80 88888.00 2012-06-07 19:54:18.875 159 12550.20 123.53 54944.82 88888.00 2012-06-07 19:54:19.000 159 12550.23 123.55 54944.80 88888.00 2012-06-07 19:54:19.125 159 12550.20 123.53 54944.82 88888.00 2012-06-07 19:54:19.250 159 12550.15 123.55 54944.80 88888.00 2012-06-07 19:54:19.375 159 12550.23 123.60 54944.82 88888.00 2012-06-07 19:54:19.500 159 12550.25 123.62 54944.80 88888.00 2012-06-07 19:54:19.625 159 12550.23 123.60 54944.85 88888.00 2012-06-07 19:54:19.750 159 12550.20 123.58 54944.82 88888.00 2012-06-07 19:54:19.875 159 12550.20 123.55 54944.82 88888.00 2012-06-07 19:54:20.000 159 12550.12 123.53 54944.82 88888.00 2012-06-07 19:54:20.125 159 12550.15 123.55 54944.88 88888.00 2012-06-07 19:54:20.250 159 12550.15 123.58 54944.88 88888.00 2012-06-07 19:54:20.375 159 12550.20 123.55 54944.85 88888.00 2012-06-07 19:54:20.500 159 12550.17 123.53 54944.82 88888.00 2012-06-07 19:54:20.625 159 12550.17 123.53 54944.82 88888.00 2012-06-07 19:54:20.750 159 12550.17 123.47 54944.80 88888.00 2012-06-07 19:54:20.875 159 12550.15 123.50 54944.82 88888.00 2012-06-07 19:54:21.000 159 12550.20 123.53 54944.82 88888.00 2012-06-07 19:54:21.125 159 12550.20 123.47 54944.82 88888.00 2012-06-07 19:54:21.250 159 12550.12 123.42 54944.88 88888.00 2012-06-07 19:54:21.375 159 12550.08 123.47 54944.85 88888.00 2012-06-07 19:54:21.500 159 12550.05 123.50 54944.88 88888.00 2012-06-07 19:54:21.625 159 12550.05 123.53 54944.90 88888.00 2012-06-07 19:54:21.750 159 12550.05 123.53 54944.93 88888.00 2012-06-07 19:54:21.875 159 12550.05 123.50 54944.88 88888.00 2012-06-07 19:54:22.000 159 12550.05 123.47 54944.88 88888.00 2012-06-07 19:54:22.125 159 12550.05 123.45 54944.90 88888.00 2012-06-07 19:54:22.250 159 12550.08 123.45 54944.93 88888.00 2012-06-07 19:54:22.375 159 12550.10 123.47 54944.95 88888.00 2012-06-07 19:54:22.500 159 12550.08 123.45 54944.95 88888.00 2012-06-07 19:54:22.625 159 12550.05 123.42 54944.90 88888.00 2012-06-07 19:54:22.750 159 12550.02 123.40 54944.93 88888.00 2012-06-07 19:54:22.875 159 12550.02 123.38 54944.90 88888.00 2012-06-07 19:54:23.000 159 12550.05 123.40 54944.90 88888.00 2012-06-07 19:54:23.125 159 12550.00 123.42 54944.93 88888.00 2012-06-07 19:54:23.250 159 12549.95 123.42 54944.90 88888.00 2012-06-07 19:54:23.375 159 12549.98 123.45 54944.90 88888.00 2012-06-07 19:54:23.500 159 12550.05 123.47 54944.93 88888.00 2012-06-07 19:54:23.625 159 12550.05 123.45 54944.93 88888.00 2012-06-07 19:54:23.750 159 12549.98 123.40 54944.88 88888.00 2012-06-07 19:54:23.875 159 12550.00 123.40 54944.90 88888.00 2012-06-07 19:54:24.000 159 12550.05 123.45 54944.88 88888.00 2012-06-07 19:54:24.125 159 12550.10 123.42 54944.93 88888.00 2012-06-07 19:54:24.250 159 12550.10 123.38 54944.93 88888.00 2012-06-07 19:54:24.375 159 12550.10 123.38 54944.93 88888.00 2012-06-07 19:54:24.500 159 12550.08 123.40 54944.95 88888.00 2012-06-07 19:54:24.625 159 12550.02 123.38 54944.97 88888.00 2012-06-07 19:54:24.750 159 12550.02 123.42 54944.95 88888.00 2012-06-07 19:54:24.875 159 12550.05 123.40 54944.95 88888.00 2012-06-07 19:54:25.000 159 12550.05 123.38 54944.95 88888.00 2012-06-07 19:54:25.125 159 12550.05 123.42 54944.97 88888.00 2012-06-07 19:54:25.250 159 12550.02 123.45 54944.97 88888.00 2012-06-07 19:54:25.375 159 12550.05 123.45 54944.97 88888.00 2012-06-07 19:54:25.500 159 12550.02 123.45 54944.97 88888.00 2012-06-07 19:54:25.625 159 12550.08 123.42 54945.00 88888.00 2012-06-07 19:54:25.750 159 12550.12 123.42 54945.00 88888.00 2012-06-07 19:54:25.875 159 12550.12 123.40 54944.97 88888.00 2012-06-07 19:54:26.000 159 12550.08 123.38 54944.95 88888.00 2012-06-07 19:54:26.125 159 12550.02 123.38 54945.00 88888.00 2012-06-07 19:54:26.250 159 12550.02 123.38 54944.97 88888.00 2012-06-07 19:54:26.375 159 12550.05 123.38 54944.95 88888.00 2012-06-07 19:54:26.500 159 12550.08 123.40 54944.95 88888.00 2012-06-07 19:54:26.625 159 12550.15 123.40 54945.00 88888.00 2012-06-07 19:54:26.750 159 12550.10 123.40 54945.00 88888.00 2012-06-07 19:54:26.875 159 12550.05 123.40 54944.97 88888.00 2012-06-07 19:54:27.000 159 12550.12 123.40 54944.97 88888.00 2012-06-07 19:54:27.125 159 12550.20 123.38 54945.00 88888.00 2012-06-07 19:54:27.250 159 12550.15 123.33 54945.00 88888.00 2012-06-07 19:54:27.375 159 12550.12 123.35 54945.00 88888.00 2012-06-07 19:54:27.500 159 12550.15 123.35 54945.03 88888.00 2012-06-07 19:54:27.625 159 12550.12 123.35 54945.05 88888.00 2012-06-07 19:54:27.750 159 12550.10 123.33 54945.03 88888.00 2012-06-07 19:54:27.875 159 12550.05 123.30 54945.00 88888.00 2012-06-07 19:54:28.000 159 12550.05 123.33 54945.00 88888.00 2012-06-07 19:54:28.125 159 12550.05 123.33 54945.03 88888.00 2012-06-07 19:54:28.250 159 12550.05 123.28 54945.07 88888.00 2012-06-07 19:54:28.375 159 12550.05 123.35 54945.05 88888.00 2012-06-07 19:54:28.500 159 12550.08 123.35 54945.10 88888.00 2012-06-07 19:54:28.625 159 12550.12 123.38 54945.07 88888.00 2012-06-07 19:54:28.750 159 12550.12 123.35 54945.07 88888.00 2012-06-07 19:54:28.875 159 12550.17 123.35 54945.10 88888.00 2012-06-07 19:54:29.000 159 12550.15 123.33 54945.10 88888.00 2012-06-07 19:54:29.125 159 12550.08 123.33 54945.07 88888.00 2012-06-07 19:54:29.250 159 12550.02 123.28 54945.10 88888.00 2012-06-07 19:54:29.375 159 12550.10 123.30 54945.10 88888.00 2012-06-07 19:54:29.500 159 12550.12 123.30 54945.05 88888.00 2012-06-07 19:54:29.625 159 12550.10 123.30 54945.10 88888.00 2012-06-07 19:54:29.750 159 12550.05 123.30 54945.05 88888.00 2012-06-07 19:54:29.875 159 12550.00 123.28 54945.07 88888.00 2012-06-07 19:54:30.000 159 12550.08 123.30 54945.07 88888.00 2012-06-07 19:54:30.125 159 12550.05 123.28 54945.10 88888.00 2012-06-07 19:54:30.250 159 12550.00 123.25 54945.10 88888.00 2012-06-07 19:54:30.375 159 12550.10 123.28 54945.10 88888.00 2012-06-07 19:54:30.500 159 12550.08 123.25 54945.12 88888.00 2012-06-07 19:54:30.625 159 12550.00 123.25 54945.12 88888.00 2012-06-07 19:54:30.750 159 12549.92 123.25 54945.15 88888.00 2012-06-07 19:54:30.875 159 12549.98 123.28 54945.12 88888.00 2012-06-07 19:54:31.000 159 12550.05 123.25 54945.10 88888.00 2012-06-07 19:54:31.125 159 12550.02 123.25 54945.12 88888.00 2012-06-07 19:54:31.250 159 12549.98 123.22 54945.12 88888.00 2012-06-07 19:54:31.375 159 12549.95 123.22 54945.10 88888.00 2012-06-07 19:54:31.500 159 12549.88 123.22 54945.15 88888.00 2012-06-07 19:54:31.625 159 12549.92 123.22 54945.12 88888.00 2012-06-07 19:54:31.750 159 12549.92 123.17 54945.10 88888.00 2012-06-07 19:54:31.875 159 12549.98 123.20 54945.12 88888.00 2012-06-07 19:54:32.000 159 12550.05 123.22 54945.18 88888.00 2012-06-07 19:54:32.125 159 12550.05 123.20 54945.18 88888.00 2012-06-07 19:54:32.250 159 12550.02 123.12 54945.15 88888.00 2012-06-07 19:54:32.375 159 12550.05 123.15 54945.15 88888.00 2012-06-07 19:54:32.500 159 12550.00 123.15 54945.12 88888.00 2012-06-07 19:54:32.625 159 12550.00 123.15 54945.10 88888.00 2012-06-07 19:54:32.750 159 12550.05 123.12 54945.12 88888.00 2012-06-07 19:54:32.875 159 12550.10 123.15 54945.18 88888.00 2012-06-07 19:54:33.000 159 12550.10 123.15 54945.18 88888.00 2012-06-07 19:54:33.125 159 12550.02 123.15 54945.20 88888.00 2012-06-07 19:54:33.250 159 12549.98 123.10 54945.20 88888.00 2012-06-07 19:54:33.375 159 12550.00 123.10 54945.18 88888.00 2012-06-07 19:54:33.500 159 12549.98 123.12 54945.20 88888.00 2012-06-07 19:54:33.625 159 12549.98 123.10 54945.20 88888.00 2012-06-07 19:54:33.750 159 12550.02 123.12 54945.22 88888.00 2012-06-07 19:54:33.875 159 12550.00 123.08 54945.22 88888.00 2012-06-07 19:54:34.000 159 12549.98 123.05 54945.20 88888.00 2012-06-07 19:54:34.125 159 12549.92 123.00 54945.20 88888.00 2012-06-07 19:54:34.250 159 12549.95 123.03 54945.28 88888.00 2012-06-07 19:54:34.375 159 12550.05 123.05 54945.28 88888.00 2012-06-07 19:54:34.500 159 12549.98 123.03 54945.25 88888.00 2012-06-07 19:54:34.625 159 12549.92 123.00 54945.25 88888.00 2012-06-07 19:54:34.750 159 12549.90 122.97 54945.22 88888.00 2012-06-07 19:54:34.875 159 12549.90 123.00 54945.25 88888.00 2012-06-07 19:54:35.000 159 12549.95 123.03 54945.25 88888.00 2012-06-07 19:54:35.125 159 12549.98 123.05 54945.28 88888.00 2012-06-07 19:54:35.250 159 12549.95 123.00 54945.25 88888.00 2012-06-07 19:54:35.375 159 12549.98 123.03 54945.25 88888.00 2012-06-07 19:54:35.500 159 12550.02 123.03 54945.25 88888.00 2012-06-07 19:54:35.625 159 12550.05 123.03 54945.28 88888.00 2012-06-07 19:54:35.750 159 12550.05 123.05 54945.25 88888.00 2012-06-07 19:54:35.875 159 12550.08 123.03 54945.25 88888.00 2012-06-07 19:54:36.000 159 12550.10 123.00 54945.28 88888.00 2012-06-07 19:54:36.125 159 12550.08 123.03 54945.30 88888.00 2012-06-07 19:54:36.250 159 12550.00 123.00 54945.28 88888.00 2012-06-07 19:54:36.375 159 12549.98 123.00 54945.28 88888.00 2012-06-07 19:54:36.500 159 12549.95 123.03 54945.28 88888.00 2012-06-07 19:54:36.625 159 12549.90 123.00 54945.28 88888.00 2012-06-07 19:54:36.750 159 12549.92 122.97 54945.28 88888.00 2012-06-07 19:54:36.875 159 12549.98 123.00 54945.25 88888.00 2012-06-07 19:54:37.000 159 12550.05 123.03 54945.28 88888.00 2012-06-07 19:54:37.125 159 12550.10 123.05 54945.30 88888.00 2012-06-07 19:54:37.250 159 12550.05 123.00 54945.28 88888.00 2012-06-07 19:54:37.375 159 12550.12 123.00 54945.28 88888.00 2012-06-07 19:54:37.500 159 12550.10 122.97 54945.30 88888.00 2012-06-07 19:54:37.625 159 12550.17 122.97 54945.28 88888.00 2012-06-07 19:54:37.750 159 12550.20 123.00 54945.28 88888.00 2012-06-07 19:54:37.875 159 12550.15 122.97 54945.28 88888.00 2012-06-07 19:54:38.000 159 12550.12 122.95 54945.28 88888.00 2012-06-07 19:54:38.125 159 12550.15 122.97 54945.28 88888.00 2012-06-07 19:54:38.250 159 12550.17 123.00 54945.30 88888.00 2012-06-07 19:54:38.375 159 12550.23 123.00 54945.28 88888.00 2012-06-07 19:54:38.500 159 12550.25 123.00 54945.30 88888.00 2012-06-07 19:54:38.625 159 12550.33 123.03 54945.30 88888.00 2012-06-07 19:54:38.750 159 12550.33 123.03 54945.32 88888.00 2012-06-07 19:54:38.875 159 12550.30 123.00 54945.32 88888.00 2012-06-07 19:54:39.000 159 12550.25 123.03 54945.32 88888.00 2012-06-07 19:54:39.125 159 12550.25 123.03 54945.32 88888.00 2012-06-07 19:54:39.250 159 12550.23 122.97 54945.32 88888.00 2012-06-07 19:54:39.375 159 12550.17 122.95 54945.30 88888.00 2012-06-07 19:54:39.500 159 12550.17 122.95 54945.32 88888.00 2012-06-07 19:54:39.625 159 12550.17 122.97 54945.38 88888.00 2012-06-07 19:54:39.750 159 12550.17 122.97 54945.35 88888.00 2012-06-07 19:54:39.875 159 12550.15 122.95 54945.38 88888.00 2012-06-07 19:54:40.000 159 12550.15 122.92 54945.32 88888.00 2012-06-07 19:54:40.125 159 12550.12 122.95 54945.32 88888.00 2012-06-07 19:54:40.250 159 12550.17 122.95 54945.35 88888.00 2012-06-07 19:54:40.375 159 12550.23 122.95 54945.35 88888.00 2012-06-07 19:54:40.500 159 12550.17 122.95 54945.35 88888.00 2012-06-07 19:54:40.625 159 12550.15 122.95 54945.35 88888.00 2012-06-07 19:54:40.750 159 12550.23 123.03 54945.40 88888.00 2012-06-07 19:54:40.875 159 12550.23 123.03 54945.40 88888.00 2012-06-07 19:54:41.000 159 12550.15 123.00 54945.38 88888.00 2012-06-07 19:54:41.125 159 12550.17 123.00 54945.35 88888.00 2012-06-07 19:54:41.250 159 12550.15 122.97 54945.30 88888.00 2012-06-07 19:54:41.375 159 12550.12 122.97 54945.30 88888.00 2012-06-07 19:54:41.500 159 12550.10 122.97 54945.32 88888.00 2012-06-07 19:54:41.625 159 12550.15 122.97 54945.38 88888.00 2012-06-07 19:54:41.750 159 12550.15 123.00 54945.38 88888.00 2012-06-07 19:54:41.875 159 12550.17 123.00 54945.38 88888.00 2012-06-07 19:54:42.000 159 12550.23 123.00 54945.40 88888.00 2012-06-07 19:54:42.125 159 12550.25 123.03 54945.40 88888.00 2012-06-07 19:54:42.250 159 12550.25 123.00 54945.43 88888.00 2012-06-07 19:54:42.375 159 12550.27 122.97 54945.38 88888.00 2012-06-07 19:54:42.500 159 12550.25 123.03 54945.38 88888.00 2012-06-07 19:54:42.625 159 12550.20 123.03 54945.38 88888.00 2012-06-07 19:54:42.750 159 12550.15 123.03 54945.43 88888.00 2012-06-07 19:54:42.875 159 12550.23 123.00 54945.38 88888.00 2012-06-07 19:54:43.000 159 12550.30 123.00 54945.38 88888.00 2012-06-07 19:54:43.125 159 12550.25 123.03 54945.40 88888.00 2012-06-07 19:54:43.250 159 12550.15 123.03 54945.40 88888.00 2012-06-07 19:54:43.375 159 12550.17 123.03 54945.43 88888.00 2012-06-07 19:54:43.500 159 12550.20 123.00 54945.40 88888.00 2012-06-07 19:54:43.625 159 12550.20 123.00 54945.38 88888.00 2012-06-07 19:54:43.750 159 12550.20 123.03 54945.38 88888.00 2012-06-07 19:54:43.875 159 12550.20 123.03 54945.40 88888.00 2012-06-07 19:54:44.000 159 12550.20 123.05 54945.40 88888.00 2012-06-07 19:54:44.125 159 12550.30 123.08 54945.40 88888.00 2012-06-07 19:54:44.250 159 12550.30 123.05 54945.38 88888.00 2012-06-07 19:54:44.375 159 12550.33 123.03 54945.38 88888.00 2012-06-07 19:54:44.500 159 12550.35 123.05 54945.40 88888.00 2012-06-07 19:54:44.625 159 12550.33 123.08 54945.45 88888.00 2012-06-07 19:54:44.750 159 12550.27 123.08 54945.43 88888.00 2012-06-07 19:54:44.875 159 12550.25 123.10 54945.45 88888.00 2012-06-07 19:54:45.000 159 12550.35 123.12 54945.45 88888.00 2012-06-07 19:54:45.125 159 12550.33 123.05 54945.45 88888.00 2012-06-07 19:54:45.250 159 12550.27 123.03 54945.40 88888.00 2012-06-07 19:54:45.375 159 12550.33 123.03 54945.43 88888.00 2012-06-07 19:54:45.500 159 12550.35 123.08 54945.45 88888.00 2012-06-07 19:54:45.625 159 12550.33 123.05 54945.43 88888.00 2012-06-07 19:54:45.750 159 12550.35 123.05 54945.40 88888.00 2012-06-07 19:54:45.875 159 12550.33 123.05 54945.43 88888.00 2012-06-07 19:54:46.000 159 12550.33 123.05 54945.47 88888.00 2012-06-07 19:54:46.125 159 12550.35 123.10 54945.50 88888.00 2012-06-07 19:54:46.250 159 12550.35 123.15 54945.45 88888.00 2012-06-07 19:54:46.375 159 12550.38 123.15 54945.45 88888.00 2012-06-07 19:54:46.500 159 12550.33 123.12 54945.43 88888.00 2012-06-07 19:54:46.625 159 12550.27 123.12 54945.45 88888.00 2012-06-07 19:54:46.750 159 12550.25 123.12 54945.45 88888.00 2012-06-07 19:54:46.875 159 12550.33 123.10 54945.45 88888.00 2012-06-07 19:54:47.000 159 12550.38 123.12 54945.43 88888.00 2012-06-07 19:54:47.125 159 12550.42 123.15 54945.47 88888.00 2012-06-07 19:54:47.250 159 12550.40 123.10 54945.47 88888.00 2012-06-07 19:54:47.375 159 12550.42 123.12 54945.45 88888.00 2012-06-07 19:54:47.500 159 12550.40 123.15 54945.43 88888.00 2012-06-07 19:54:47.625 159 12550.40 123.15 54945.45 88888.00 2012-06-07 19:54:47.750 159 12550.40 123.17 54945.47 88888.00 2012-06-07 19:54:47.875 159 12550.42 123.17 54945.47 88888.00 2012-06-07 19:54:48.000 159 12550.45 123.17 54945.45 88888.00 2012-06-07 19:54:48.125 159 12550.45 123.20 54945.47 88888.00 2012-06-07 19:54:48.250 159 12550.45 123.17 54945.47 88888.00 2012-06-07 19:54:48.375 159 12550.45 123.17 54945.45 88888.00 2012-06-07 19:54:48.500 159 12550.45 123.15 54945.47 88888.00 2012-06-07 19:54:48.625 159 12550.45 123.17 54945.43 88888.00 2012-06-07 19:54:48.750 159 12550.50 123.15 54945.40 88888.00 2012-06-07 19:54:48.875 159 12550.45 123.15 54945.40 88888.00 2012-06-07 19:54:49.000 159 12550.48 123.17 54945.38 88888.00 2012-06-07 19:54:49.125 159 12550.50 123.12 54945.43 88888.00 2012-06-07 19:54:49.250 159 12550.50 123.12 54945.45 88888.00 2012-06-07 19:54:49.375 159 12550.58 123.17 54945.45 88888.00 2012-06-07 19:54:49.500 159 12550.62 123.20 54945.47 88888.00 2012-06-07 19:54:49.625 159 12550.55 123.20 54945.47 88888.00 2012-06-07 19:54:49.750 159 12550.52 123.17 54945.45 88888.00 2012-06-07 19:54:49.875 159 12550.48 123.20 54945.45 88888.00 2012-06-07 19:54:50.000 159 12550.45 123.20 54945.45 88888.00 2012-06-07 19:54:50.125 159 12550.42 123.22 54945.47 88888.00 2012-06-07 19:54:50.250 159 12550.45 123.22 54945.47 88888.00 2012-06-07 19:54:50.375 159 12550.48 123.22 54945.45 88888.00 2012-06-07 19:54:50.500 159 12550.55 123.22 54945.43 88888.00 2012-06-07 19:54:50.625 159 12550.58 123.25 54945.47 88888.00 2012-06-07 19:54:50.750 159 12550.50 123.25 54945.47 88888.00 2012-06-07 19:54:50.875 159 12550.42 123.25 54945.47 88888.00 2012-06-07 19:54:51.000 159 12550.45 123.25 54945.47 88888.00 2012-06-07 19:54:51.125 159 12550.45 123.25 54945.53 88888.00 2012-06-07 19:54:51.250 159 12550.42 123.22 54945.53 88888.00 2012-06-07 19:54:51.375 159 12550.45 123.28 54945.53 88888.00 2012-06-07 19:54:51.500 159 12550.48 123.28 54945.53 88888.00 2012-06-07 19:54:51.625 159 12550.45 123.25 54945.50 88888.00 2012-06-07 19:54:51.750 159 12550.45 123.20 54945.47 88888.00 2012-06-07 19:54:51.875 159 12550.48 123.20 54945.47 88888.00 2012-06-07 19:54:52.000 159 12550.52 123.25 54945.50 88888.00 2012-06-07 19:54:52.125 159 12550.60 123.28 54945.53 88888.00 2012-06-07 19:54:52.250 159 12550.58 123.28 54945.53 88888.00 2012-06-07 19:54:52.375 159 12550.48 123.28 54945.55 88888.00 2012-06-07 19:54:52.500 159 12550.40 123.28 54945.53 88888.00 2012-06-07 19:54:52.625 159 12550.42 123.30 54945.55 88888.00 2012-06-07 19:54:52.750 159 12550.48 123.30 54945.57 88888.00 2012-06-07 19:54:52.875 159 12550.45 123.25 54945.57 88888.00 2012-06-07 19:54:53.000 159 12550.45 123.28 54945.50 88888.00 2012-06-07 19:54:53.125 159 12550.42 123.28 54945.53 88888.00 2012-06-07 19:54:53.250 159 12550.42 123.30 54945.53 88888.00 2012-06-07 19:54:53.375 159 12550.45 123.30 54945.53 88888.00 2012-06-07 19:54:53.500 159 12550.45 123.33 54945.53 88888.00 2012-06-07 19:54:53.625 159 12550.50 123.38 54945.53 88888.00 2012-06-07 19:54:53.750 159 12550.55 123.40 54945.53 88888.00 2012-06-07 19:54:53.875 159 12550.62 123.35 54945.53 88888.00 2012-06-07 19:54:54.000 159 12550.62 123.33 54945.53 88888.00 2012-06-07 19:54:54.125 159 12550.65 123.38 54945.57 88888.00 2012-06-07 19:54:54.250 159 12550.60 123.38 54945.57 88888.00 2012-06-07 19:54:54.375 159 12550.60 123.38 54945.55 88888.00 2012-06-07 19:54:54.500 159 12550.60 123.38 54945.50 88888.00 2012-06-07 19:54:54.625 159 12550.55 123.38 54945.55 88888.00 2012-06-07 19:54:54.750 159 12550.60 123.42 54945.55 88888.00 2012-06-07 19:54:54.875 159 12550.62 123.42 54945.55 88888.00 2012-06-07 19:54:55.000 159 12550.60 123.38 54945.53 88888.00 2012-06-07 19:54:55.125 159 12550.62 123.38 54945.55 88888.00 2012-06-07 19:54:55.250 159 12550.65 123.38 54945.55 88888.00 2012-06-07 19:54:55.375 159 12550.73 123.40 54945.57 88888.00 2012-06-07 19:54:55.500 159 12550.75 123.42 54945.55 88888.00 2012-06-07 19:54:55.625 159 12550.70 123.42 54945.57 88888.00 2012-06-07 19:54:55.750 159 12550.67 123.42 54945.60 88888.00 2012-06-07 19:54:55.875 159 12550.65 123.42 54945.57 88888.00 2012-06-07 19:54:56.000 159 12550.67 123.42 54945.57 88888.00 2012-06-07 19:54:56.125 159 12550.70 123.42 54945.57 88888.00 2012-06-07 19:54:56.250 159 12550.67 123.45 54945.57 88888.00 2012-06-07 19:54:56.375 159 12550.70 123.47 54945.57 88888.00 2012-06-07 19:54:56.500 159 12550.67 123.47 54945.57 88888.00 2012-06-07 19:54:56.625 159 12550.70 123.47 54945.57 88888.00 2012-06-07 19:54:56.750 159 12550.73 123.45 54945.55 88888.00 2012-06-07 19:54:56.875 159 12550.80 123.50 54945.55 88888.00 2012-06-07 19:54:57.000 159 12550.75 123.47 54945.57 88888.00 2012-06-07 19:54:57.125 159 12550.75 123.45 54945.57 88888.00 2012-06-07 19:54:57.250 159 12550.70 123.38 54945.55 88888.00 2012-06-07 19:54:57.375 159 12550.75 123.40 54945.60 88888.00 2012-06-07 19:54:57.500 159 12550.80 123.40 54945.60 88888.00 2012-06-07 19:54:57.625 159 12550.75 123.42 54945.57 88888.00 2012-06-07 19:54:57.750 159 12550.75 123.42 54945.62 88888.00 2012-06-07 19:54:57.875 159 12550.83 123.45 54945.62 88888.00 2012-06-07 19:54:58.000 159 12550.80 123.42 54945.65 88888.00 2012-06-07 19:54:58.125 159 12550.80 123.40 54945.65 88888.00 2012-06-07 19:54:58.250 159 12550.80 123.38 54945.65 88888.00 2012-06-07 19:54:58.375 159 12550.85 123.40 54945.65 88888.00 2012-06-07 19:54:58.500 159 12550.83 123.40 54945.65 88888.00 2012-06-07 19:54:58.625 159 12550.85 123.42 54945.62 88888.00 2012-06-07 19:54:58.750 159 12550.80 123.42 54945.60 88888.00 2012-06-07 19:54:58.875 159 12550.80 123.45 54945.62 88888.00 2012-06-07 19:54:59.000 159 12550.83 123.42 54945.62 88888.00 2012-06-07 19:54:59.125 159 12550.73 123.42 54945.65 88888.00 2012-06-07 19:54:59.250 159 12550.65 123.42 54945.65 88888.00 2012-06-07 19:54:59.375 159 12550.70 123.47 54945.65 88888.00 2012-06-07 19:54:59.500 159 12550.70 123.45 54945.57 88888.00 2012-06-07 19:54:59.625 159 12550.65 123.42 54945.55 88888.00 2012-06-07 19:54:59.750 159 12550.70 123.45 54945.57 88888.00 2012-06-07 19:54:59.875 159 12550.80 123.50 54945.60 88888.00 2012-06-07 19:55:00.000 159 12550.88 123.53 54945.57 88888.00 2012-06-07 19:55:00.125 159 12550.85 123.50 54945.57 88888.00 2012-06-07 19:55:00.250 159 12550.88 123.47 54945.57 88888.00 2012-06-07 19:55:00.375 159 12550.88 123.47 54945.57 88888.00 2012-06-07 19:55:00.500 159 12550.85 123.47 54945.62 88888.00 2012-06-07 19:55:00.625 159 12550.85 123.50 54945.62 88888.00 2012-06-07 19:55:00.750 159 12550.83 123.50 54945.62 88888.00 2012-06-07 19:55:00.875 159 12550.77 123.53 54945.65 88888.00 2012-06-07 19:55:01.000 159 12550.80 123.53 54945.65 88888.00 2012-06-07 19:55:01.125 159 12550.95 123.55 54945.65 88888.00 2012-06-07 19:55:01.250 159 12550.95 123.50 54945.65 88888.00 2012-06-07 19:55:01.375 159 12550.92 123.53 54945.62 88888.00 2012-06-07 19:55:01.500 159 12550.95 123.53 54945.65 88888.00 2012-06-07 19:55:01.625 159 12550.92 123.55 54945.65 88888.00 2012-06-07 19:55:01.750 159 12550.92 123.58 54945.65 88888.00 2012-06-07 19:55:01.875 159 12550.98 123.58 54945.65 88888.00 2012-06-07 19:55:02.000 159 12551.00 123.53 54945.62 88888.00 2012-06-07 19:55:02.125 159 12551.05 123.53 54945.65 88888.00 2012-06-07 19:55:02.250 159 12551.08 123.55 54945.65 88888.00 2012-06-07 19:55:02.375 159 12551.05 123.58 54945.65 88888.00 2012-06-07 19:55:02.500 159 12551.05 123.55 54945.65 88888.00 2012-06-07 19:55:02.625 159 12551.05 123.60 54945.68 88888.00 2012-06-07 19:55:02.750 159 12551.05 123.62 54945.65 88888.00 2012-06-07 19:55:02.875 159 12551.08 123.58 54945.65 88888.00 2012-06-07 19:55:03.000 159 12551.08 123.58 54945.65 88888.00 2012-06-07 19:55:03.125 159 12551.08 123.55 54945.68 88888.00 2012-06-07 19:55:03.250 159 12551.15 123.53 54945.70 88888.00 2012-06-07 19:55:03.375 159 12551.15 123.55 54945.70 88888.00 2012-06-07 19:55:03.500 159 12551.10 123.55 54945.70 88888.00 2012-06-07 19:55:03.625 159 12551.10 123.55 54945.68 88888.00 2012-06-07 19:55:03.750 159 12551.08 123.55 54945.68 88888.00 2012-06-07 19:55:03.875 159 12551.05 123.55 54945.72 88888.00 2012-06-07 19:55:04.000 159 12551.08 123.58 54945.70 88888.00 2012-06-07 19:55:04.125 159 12551.05 123.58 54945.70 88888.00 2012-06-07 19:55:04.250 159 12551.05 123.55 54945.72 88888.00 2012-06-07 19:55:04.375 159 12551.05 123.58 54945.72 88888.00 2012-06-07 19:55:04.500 159 12550.95 123.58 54945.72 88888.00 2012-06-07 19:55:04.625 159 12550.95 123.55 54945.70 88888.00 2012-06-07 19:55:04.750 159 12550.98 123.55 54945.70 88888.00 2012-06-07 19:55:04.875 159 12551.05 123.55 54945.72 88888.00 2012-06-07 19:55:05.000 159 12551.08 123.55 54945.68 88888.00 2012-06-07 19:55:05.125 159 12551.05 123.58 54945.70 88888.00 2012-06-07 19:55:05.250 159 12551.05 123.60 54945.68 88888.00 2012-06-07 19:55:05.375 159 12551.05 123.55 54945.65 88888.00 2012-06-07 19:55:05.500 159 12551.02 123.60 54945.62 88888.00 2012-06-07 19:55:05.625 159 12551.00 123.62 54945.65 88888.00 2012-06-07 19:55:05.750 159 12551.05 123.60 54945.65 88888.00 2012-06-07 19:55:05.875 159 12551.02 123.58 54945.65 88888.00 2012-06-07 19:55:06.000 159 12551.08 123.60 54945.65 88888.00 2012-06-07 19:55:06.125 159 12551.08 123.60 54945.68 88888.00 2012-06-07 19:55:06.250 159 12551.05 123.55 54945.68 88888.00 2012-06-07 19:55:06.375 159 12551.08 123.58 54945.70 88888.00 2012-06-07 19:55:06.500 159 12551.08 123.62 54945.68 88888.00 2012-06-07 19:55:06.625 159 12551.08 123.65 54945.70 88888.00 2012-06-07 19:55:06.750 159 12551.05 123.65 54945.70 88888.00 2012-06-07 19:55:06.875 159 12551.08 123.62 54945.70 88888.00 2012-06-07 19:55:07.000 159 12551.08 123.65 54945.70 88888.00 2012-06-07 19:55:07.125 159 12551.08 123.67 54945.72 88888.00 2012-06-07 19:55:07.250 159 12551.08 123.65 54945.72 88888.00 2012-06-07 19:55:07.375 159 12551.10 123.67 54945.75 88888.00 2012-06-07 19:55:07.500 159 12551.12 123.67 54945.78 88888.00 2012-06-07 19:55:07.625 159 12551.12 123.67 54945.75 88888.00 2012-06-07 19:55:07.750 159 12551.12 123.67 54945.75 88888.00 2012-06-07 19:55:07.875 159 12551.12 123.62 54945.75 88888.00 2012-06-07 19:55:08.000 159 12551.08 123.65 54945.72 88888.00 2012-06-07 19:55:08.125 159 12551.10 123.65 54945.75 88888.00 2012-06-07 19:55:08.250 159 12551.08 123.62 54945.75 88888.00 2012-06-07 19:55:08.375 159 12551.12 123.65 54945.72 88888.00 2012-06-07 19:55:08.500 159 12551.08 123.65 54945.78 88888.00 2012-06-07 19:55:08.625 159 12551.10 123.65 54945.72 88888.00 2012-06-07 19:55:08.750 159 12551.12 123.72 54945.75 88888.00 2012-06-07 19:55:08.875 159 12551.10 123.70 54945.72 88888.00 2012-06-07 19:55:09.000 159 12551.08 123.67 54945.72 88888.00 2012-06-07 19:55:09.125 159 12551.08 123.62 54945.72 88888.00 2012-06-07 19:55:09.250 159 12551.02 123.62 54945.75 88888.00 2012-06-07 19:55:09.375 159 12551.00 123.67 54945.78 88888.00 2012-06-07 19:55:09.500 159 12551.00 123.70 54945.78 88888.00 2012-06-07 19:55:09.625 159 12551.00 123.65 54945.78 88888.00 2012-06-07 19:55:09.750 159 12551.08 123.67 54945.80 88888.00 2012-06-07 19:55:09.875 159 12551.08 123.70 54945.85 88888.00 2012-06-07 19:55:10.000 159 12551.00 123.67 54945.82 88888.00 2012-06-07 19:55:10.125 159 12550.98 123.62 54945.82 88888.00 2012-06-07 19:55:10.250 159 12550.98 123.65 54945.85 88888.00 2012-06-07 19:55:10.375 159 12551.00 123.70 54945.88 88888.00 2012-06-07 19:55:10.500 159 12550.98 123.70 54945.85 88888.00 2012-06-07 19:55:10.625 159 12550.92 123.65 54945.80 88888.00 2012-06-07 19:55:10.750 159 12551.02 123.65 54945.82 88888.00 2012-06-07 19:55:10.875 159 12551.05 123.67 54945.82 88888.00 2012-06-07 19:55:11.000 159 12551.02 123.62 54945.80 88888.00 2012-06-07 19:55:11.125 159 12551.00 123.65 54945.85 88888.00 2012-06-07 19:55:11.250 159 12550.98 123.65 54945.80 88888.00 2012-06-07 19:55:11.375 159 12550.95 123.70 54945.78 88888.00 2012-06-07 19:55:11.500 159 12550.98 123.70 54945.80 88888.00 2012-06-07 19:55:11.625 159 12551.02 123.70 54945.80 88888.00 2012-06-07 19:55:11.750 159 12551.02 123.70 54945.80 88888.00 2012-06-07 19:55:11.875 159 12551.02 123.67 54945.80 88888.00 2012-06-07 19:55:12.000 159 12551.08 123.70 54945.82 88888.00 2012-06-07 19:55:12.125 159 12551.08 123.67 54945.82 88888.00 2012-06-07 19:55:12.250 159 12551.00 123.67 54945.82 88888.00 2012-06-07 19:55:12.375 159 12551.00 123.70 54945.82 88888.00 2012-06-07 19:55:12.500 159 12551.00 123.67 54945.82 88888.00 2012-06-07 19:55:12.625 159 12550.92 123.70 54945.88 88888.00 2012-06-07 19:55:12.750 159 12550.92 123.72 54945.85 88888.00 2012-06-07 19:55:12.875 159 12550.95 123.75 54945.88 88888.00 2012-06-07 19:55:13.000 159 12551.02 123.75 54945.88 88888.00 2012-06-07 19:55:13.125 159 12551.08 123.72 54945.88 88888.00 2012-06-07 19:55:13.250 159 12551.02 123.70 54945.88 88888.00 2012-06-07 19:55:13.375 159 12551.00 123.72 54945.85 88888.00 2012-06-07 19:55:13.500 159 12550.92 123.72 54945.88 88888.00 2012-06-07 19:55:13.625 159 12550.88 123.72 54945.88 88888.00 2012-06-07 19:55:13.750 159 12550.90 123.72 54945.88 88888.00 2012-06-07 19:55:13.875 159 12550.90 123.72 54945.85 88888.00 2012-06-07 19:55:14.000 159 12550.98 123.70 54945.88 88888.00 2012-06-07 19:55:14.125 159 12550.98 123.72 54945.90 88888.00 2012-06-07 19:55:14.250 159 12550.90 123.72 54945.90 88888.00 2012-06-07 19:55:14.375 159 12550.98 123.78 54945.88 88888.00 2012-06-07 19:55:14.500 159 12551.02 123.78 54945.88 88888.00 2012-06-07 19:55:14.625 159 12551.00 123.78 54945.85 88888.00 2012-06-07 19:55:14.750 159 12550.98 123.75 54945.85 88888.00 2012-06-07 19:55:14.875 159 12550.92 123.75 54945.85 88888.00 2012-06-07 19:55:15.000 159 12550.90 123.72 54945.82 88888.00 2012-06-07 19:55:15.125 159 12550.95 123.70 54945.88 88888.00 2012-06-07 19:55:15.250 159 12551.00 123.70 54945.88 88888.00 2012-06-07 19:55:15.375 159 12551.08 123.72 54945.88 88888.00 2012-06-07 19:55:15.500 159 12551.05 123.70 54945.88 88888.00 2012-06-07 19:55:15.625 159 12551.02 123.72 54945.90 88888.00 2012-06-07 19:55:15.750 159 12551.00 123.70 54945.93 88888.00 2012-06-07 19:55:15.875 159 12551.00 123.70 54945.93 88888.00 2012-06-07 19:55:16.000 159 12550.92 123.70 54945.95 88888.00 2012-06-07 19:55:16.125 159 12550.92 123.72 54945.95 88888.00 2012-06-07 19:55:16.250 159 12550.90 123.70 54945.97 88888.00 2012-06-07 19:55:16.375 159 12550.92 123.70 54945.95 88888.00 2012-06-07 19:55:16.500 159 12550.92 123.67 54945.95 88888.00 2012-06-07 19:55:16.625 159 12550.95 123.70 54946.00 88888.00 2012-06-07 19:55:16.750 159 12550.92 123.72 54946.00 88888.00 2012-06-07 19:55:16.875 159 12550.90 123.72 54946.00 88888.00 2012-06-07 19:55:17.000 159 12550.88 123.72 54945.97 88888.00 2012-06-07 19:55:17.125 159 12550.90 123.72 54945.97 88888.00 2012-06-07 19:55:17.250 159 12550.85 123.70 54945.97 88888.00 2012-06-07 19:55:17.375 159 12550.90 123.75 54945.95 88888.00 2012-06-07 19:55:17.500 159 12550.90 123.75 54945.95 88888.00 2012-06-07 19:55:17.625 159 12550.90 123.75 54945.95 88888.00 2012-06-07 19:55:17.750 159 12550.90 123.75 54945.97 88888.00 2012-06-07 19:55:17.875 159 12550.95 123.75 54945.97 88888.00 2012-06-07 19:55:18.000 159 12550.90 123.75 54946.00 88888.00 2012-06-07 19:55:18.125 159 12550.88 123.70 54945.97 88888.00 2012-06-07 19:55:18.250 159 12550.83 123.70 54945.97 88888.00 2012-06-07 19:55:18.375 159 12550.88 123.72 54946.00 88888.00 2012-06-07 19:55:18.500 159 12550.95 123.75 54945.97 88888.00 2012-06-07 19:55:18.625 159 12550.95 123.72 54945.97 88888.00 2012-06-07 19:55:18.750 159 12550.92 123.72 54945.95 88888.00 2012-06-07 19:55:18.875 159 12550.90 123.75 54945.97 88888.00 2012-06-07 19:55:19.000 159 12550.88 123.80 54946.00 88888.00 2012-06-07 19:55:19.125 159 12550.90 123.80 54946.05 88888.00 2012-06-07 19:55:19.250 159 12550.95 123.83 54946.05 88888.00 2012-06-07 19:55:19.375 159 12550.95 123.80 54946.03 88888.00 2012-06-07 19:55:19.500 159 12550.85 123.72 54946.00 88888.00 2012-06-07 19:55:19.625 159 12550.83 123.72 54946.03 88888.00 2012-06-07 19:55:19.750 159 12550.88 123.78 54946.03 88888.00 2012-06-07 19:55:19.875 159 12550.90 123.78 54946.00 88888.00 2012-06-07 19:55:20.000 159 12550.90 123.78 54946.03 88888.00 2012-06-07 19:55:20.125 159 12550.83 123.75 54946.03 88888.00 2012-06-07 19:55:20.250 159 12550.80 123.75 54946.05 88888.00 2012-06-07 19:55:20.375 159 12550.85 123.75 54946.03 88888.00 2012-06-07 19:55:20.500 159 12550.85 123.78 54945.97 88888.00 2012-06-07 19:55:20.625 159 12550.85 123.78 54946.00 88888.00 2012-06-07 19:55:20.750 159 12550.85 123.80 54946.03 88888.00 2012-06-07 19:55:20.875 159 12550.85 123.78 54946.03 88888.00 2012-06-07 19:55:21.000 159 12550.83 123.78 54946.03 88888.00 2012-06-07 19:55:21.125 159 12550.88 123.83 54946.10 88888.00 2012-06-07 19:55:21.250 159 12550.90 123.83 54946.10 88888.00 2012-06-07 19:55:21.375 159 12550.92 123.83 54946.07 88888.00 2012-06-07 19:55:21.500 159 12550.90 123.83 54946.07 88888.00 2012-06-07 19:55:21.625 159 12550.90 123.80 54946.10 88888.00 2012-06-07 19:55:21.750 159 12550.90 123.75 54946.10 88888.00 2012-06-07 19:55:21.875 159 12550.92 123.72 54946.05 88888.00 2012-06-07 19:55:22.000 159 12550.95 123.72 54946.05 88888.00 2012-06-07 19:55:22.125 159 12550.92 123.75 54946.07 88888.00 2012-06-07 19:55:22.250 159 12550.88 123.78 54946.07 88888.00 2012-06-07 19:55:22.375 159 12550.92 123.80 54946.03 88888.00 2012-06-07 19:55:22.500 159 12550.90 123.78 54946.05 88888.00 2012-06-07 19:55:22.625 159 12550.90 123.75 54946.10 88888.00 2012-06-07 19:55:22.750 159 12550.88 123.80 54946.10 88888.00 2012-06-07 19:55:22.875 159 12550.92 123.83 54946.12 88888.00 2012-06-07 19:55:23.000 159 12550.92 123.85 54946.07 88888.00 2012-06-07 19:55:23.125 159 12550.92 123.85 54946.10 88888.00 2012-06-07 19:55:23.250 159 12550.90 123.83 54946.10 88888.00 2012-06-07 19:55:23.375 159 12550.90 123.83 54946.07 88888.00 2012-06-07 19:55:23.500 159 12550.95 123.83 54946.07 88888.00 2012-06-07 19:55:23.625 159 12550.95 123.88 54946.07 88888.00 2012-06-07 19:55:23.750 159 12550.92 123.90 54946.12 88888.00 2012-06-07 19:55:23.875 159 12550.92 123.85 54946.12 88888.00 2012-06-07 19:55:24.000 159 12550.98 123.85 54946.10 88888.00 2012-06-07 19:55:24.125 159 12550.98 123.83 54946.10 88888.00 2012-06-07 19:55:24.250 159 12550.95 123.83 54946.10 88888.00 2012-06-07 19:55:24.375 159 12550.98 123.88 54946.07 88888.00 2012-06-07 19:55:24.500 159 12550.92 123.90 54946.10 88888.00 2012-06-07 19:55:24.625 159 12550.88 123.88 54946.10 88888.00 2012-06-07 19:55:24.750 159 12550.85 123.88 54946.07 88888.00 2012-06-07 19:55:24.875 159 12550.88 123.85 54946.07 88888.00 2012-06-07 19:55:25.000 159 12550.92 123.88 54946.10 88888.00 2012-06-07 19:55:25.125 159 12550.95 123.90 54946.07 88888.00 2012-06-07 19:55:25.250 159 12551.00 123.90 54946.12 88888.00 2012-06-07 19:55:25.375 159 12550.98 123.88 54946.07 88888.00 2012-06-07 19:55:25.500 159 12550.98 123.88 54946.07 88888.00 2012-06-07 19:55:25.625 159 12550.92 123.88 54946.12 88888.00 2012-06-07 19:55:25.750 159 12550.92 123.92 54946.10 88888.00 2012-06-07 19:55:25.875 159 12550.95 123.90 54946.07 88888.00 2012-06-07 19:55:26.000 159 12550.90 123.90 54946.10 88888.00 2012-06-07 19:55:26.125 159 12550.90 123.90 54946.12 88888.00 2012-06-07 19:55:26.250 159 12550.90 123.85 54946.12 88888.00 2012-06-07 19:55:26.375 159 12550.95 123.88 54946.10 88888.00 2012-06-07 19:55:26.500 159 12551.00 123.88 54946.10 88888.00 2012-06-07 19:55:26.625 159 12551.00 123.90 54946.12 88888.00 2012-06-07 19:55:26.750 159 12551.00 123.88 54946.15 88888.00 2012-06-07 19:55:26.875 159 12551.02 123.92 54946.12 88888.00 2012-06-07 19:55:27.000 159 12551.02 123.90 54946.10 88888.00 2012-06-07 19:55:27.125 159 12550.98 123.85 54946.12 88888.00 2012-06-07 19:55:27.250 159 12550.92 123.80 54946.12 88888.00 2012-06-07 19:55:27.375 159 12550.95 123.83 54946.10 88888.00 2012-06-07 19:55:27.500 159 12551.00 123.85 54946.12 88888.00 2012-06-07 19:55:27.625 159 12550.95 123.85 54946.15 88888.00 2012-06-07 19:55:27.750 159 12550.98 123.88 54946.18 88888.00 2012-06-07 19:55:27.875 159 12551.02 123.88 54946.20 88888.00 2012-06-07 19:55:28.000 159 12551.02 123.88 54946.20 88888.00 2012-06-07 19:55:28.125 159 12551.00 123.90 54946.20 88888.00 2012-06-07 19:55:28.250 159 12551.00 123.90 54946.22 88888.00 2012-06-07 19:55:28.375 159 12550.98 123.90 54946.22 88888.00 2012-06-07 19:55:28.500 159 12550.95 123.90 54946.18 88888.00 2012-06-07 19:55:28.625 159 12550.95 123.90 54946.20 88888.00 2012-06-07 19:55:28.750 159 12550.98 123.92 54946.20 88888.00 2012-06-07 19:55:28.875 159 12550.98 123.90 54946.22 88888.00 2012-06-07 19:55:29.000 159 12551.02 123.92 54946.18 88888.00 2012-06-07 19:55:29.125 159 12551.00 123.92 54946.20 88888.00 2012-06-07 19:55:29.250 159 12550.95 123.92 54946.18 88888.00 2012-06-07 19:55:29.375 159 12550.95 123.90 54946.18 88888.00 2012-06-07 19:55:29.500 159 12550.95 123.92 54946.18 88888.00 2012-06-07 19:55:29.625 159 12551.00 123.90 54946.18 88888.00 2012-06-07 19:55:29.750 159 12551.00 123.92 54946.20 88888.00 2012-06-07 19:55:29.875 159 12551.02 123.95 54946.20 88888.00 2012-06-07 19:55:30.000 159 12551.05 123.95 54946.20 88888.00 2012-06-07 19:55:30.125 159 12551.08 123.97 54946.22 88888.00 2012-06-07 19:55:30.250 159 12551.00 123.92 54946.20 88888.00 2012-06-07 19:55:30.375 159 12551.00 123.92 54946.20 88888.00 2012-06-07 19:55:30.500 159 12551.05 123.90 54946.20 88888.00 2012-06-07 19:55:30.625 159 12551.05 123.90 54946.22 88888.00 2012-06-07 19:55:30.750 159 12551.08 123.95 54946.22 88888.00 2012-06-07 19:55:30.875 159 12551.10 123.97 54946.22 88888.00 2012-06-07 19:55:31.000 159 12551.08 123.97 54946.22 88888.00 2012-06-07 19:55:31.125 159 12551.10 123.95 54946.25 88888.00 2012-06-07 19:55:31.250 159 12551.12 123.90 54946.25 88888.00 2012-06-07 19:55:31.375 159 12551.15 123.95 54946.25 88888.00 2012-06-07 19:55:31.500 159 12551.12 123.95 54946.20 88888.00 2012-06-07 19:55:31.625 159 12551.05 124.00 54946.20 88888.00 2012-06-07 19:55:31.750 159 12551.00 123.97 54946.22 88888.00 2012-06-07 19:55:31.875 159 12550.98 123.95 54946.22 88888.00 2012-06-07 19:55:32.000 159 12550.98 123.97 54946.20 88888.00 2012-06-07 19:55:32.125 159 12550.98 123.95 54946.20 88888.00 2012-06-07 19:55:32.250 159 12551.00 123.95 54946.22 88888.00 2012-06-07 19:55:32.375 159 12551.05 124.00 54946.25 88888.00 2012-06-07 19:55:32.500 159 12551.05 124.00 54946.25 88888.00 2012-06-07 19:55:32.625 159 12551.02 124.00 54946.25 88888.00 2012-06-07 19:55:32.750 159 12551.08 124.00 54946.22 88888.00 2012-06-07 19:55:32.875 159 12551.10 124.00 54946.25 88888.00 2012-06-07 19:55:33.000 159 12551.10 124.00 54946.28 88888.00 2012-06-07 19:55:33.125 159 12551.08 124.00 54946.32 88888.00 2012-06-07 19:55:33.250 159 12551.10 124.00 54946.28 88888.00 2012-06-07 19:55:33.375 159 12551.08 124.03 54946.30 88888.00 2012-06-07 19:55:33.500 159 12551.10 124.03 54946.28 88888.00 2012-06-07 19:55:33.625 159 12551.05 124.00 54946.28 88888.00 2012-06-07 19:55:33.750 159 12551.02 124.00 54946.25 88888.00 2012-06-07 19:55:33.875 159 12551.00 124.03 54946.30 88888.00 2012-06-07 19:55:34.000 159 12551.10 124.00 54946.30 88888.00 2012-06-07 19:55:34.125 159 12551.10 123.97 54946.30 88888.00 2012-06-07 19:55:34.250 159 12551.00 124.00 54946.28 88888.00 2012-06-07 19:55:34.375 159 12551.00 124.00 54946.30 88888.00 2012-06-07 19:55:34.500 159 12551.08 124.03 54946.30 88888.00 2012-06-07 19:55:34.625 159 12551.10 124.00 54946.30 88888.00 2012-06-07 19:55:34.750 159 12551.08 124.00 54946.28 88888.00 2012-06-07 19:55:34.875 159 12551.08 124.03 54946.28 88888.00 2012-06-07 19:55:35.000 159 12551.02 124.03 54946.28 88888.00 2012-06-07 19:55:35.125 159 12551.05 124.03 54946.30 88888.00 2012-06-07 19:55:35.250 159 12551.10 124.05 54946.30 88888.00 2012-06-07 19:55:35.375 159 12551.15 124.03 54946.30 88888.00 2012-06-07 19:55:35.500 159 12551.12 124.05 54946.25 88888.00 2012-06-07 19:55:35.625 159 12551.10 124.08 54946.28 88888.00 2012-06-07 19:55:35.750 159 12551.15 124.08 54946.30 88888.00 2012-06-07 19:55:35.875 159 12551.10 124.08 54946.28 88888.00 2012-06-07 19:55:36.000 159 12551.08 124.08 54946.28 88888.00 2012-06-07 19:55:36.125 159 12551.02 124.05 54946.30 88888.00 2012-06-07 19:55:36.250 159 12551.00 124.00 54946.25 88888.00 2012-06-07 19:55:36.375 159 12551.08 124.03 54946.28 88888.00 2012-06-07 19:55:36.500 159 12551.08 124.05 54946.30 88888.00 2012-06-07 19:55:36.625 159 12551.05 124.08 54946.30 88888.00 2012-06-07 19:55:36.750 159 12551.00 124.08 54946.28 88888.00 2012-06-07 19:55:36.875 159 12551.02 124.08 54946.30 88888.00 2012-06-07 19:55:37.000 159 12551.08 124.08 54946.32 88888.00 2012-06-07 19:55:37.125 159 12551.12 124.08 54946.35 88888.00 2012-06-07 19:55:37.250 159 12551.08 124.05 54946.35 88888.00 2012-06-07 19:55:37.375 159 12551.05 124.08 54946.32 88888.00 2012-06-07 19:55:37.500 159 12551.05 124.10 54946.35 88888.00 2012-06-07 19:55:37.625 159 12551.05 124.10 54946.32 88888.00 2012-06-07 19:55:37.750 159 12551.02 124.10 54946.32 88888.00 2012-06-07 19:55:37.875 159 12551.05 124.10 54946.32 88888.00 2012-06-07 19:55:38.000 159 12551.08 124.08 54946.32 88888.00 2012-06-07 19:55:38.125 159 12551.08 124.12 54946.35 88888.00 2012-06-07 19:55:38.250 159 12551.08 124.10 54946.35 88888.00 2012-06-07 19:55:38.375 159 12551.12 124.12 54946.32 88888.00 2012-06-07 19:55:38.500 159 12551.17 124.12 54946.35 88888.00 2012-06-07 19:55:38.625 159 12551.17 124.12 54946.32 88888.00 2012-06-07 19:55:38.750 159 12551.12 124.12 54946.32 88888.00 2012-06-07 19:55:38.875 159 12551.12 124.10 54946.35 88888.00 2012-06-07 19:55:39.000 159 12551.12 124.12 54946.32 88888.00 2012-06-07 19:55:39.125 159 12551.12 124.10 54946.35 88888.00 2012-06-07 19:55:39.250 159 12551.12 124.10 54946.35 88888.00 2012-06-07 19:55:39.375 159 12551.20 124.08 54946.38 88888.00 2012-06-07 19:55:39.500 159 12551.23 124.12 54946.38 88888.00 2012-06-07 19:55:39.625 159 12551.25 124.10 54946.38 88888.00 2012-06-07 19:55:39.750 159 12551.25 124.12 54946.38 88888.00 2012-06-07 19:55:39.875 159 12551.23 124.12 54946.35 88888.00 2012-06-07 19:55:40.000 159 12551.17 124.15 54946.35 88888.00 2012-06-07 19:55:40.125 159 12551.15 124.15 54946.38 88888.00 2012-06-07 19:55:40.250 159 12551.15 124.15 54946.40 88888.00 2012-06-07 19:55:40.375 159 12551.20 124.17 54946.40 88888.00 2012-06-07 19:55:40.500 159 12551.23 124.20 54946.38 88888.00 2012-06-07 19:55:40.625 159 12551.23 124.17 54946.38 88888.00 2012-06-07 19:55:40.750 159 12551.20 124.15 54946.38 88888.00 2012-06-07 19:55:40.875 159 12551.15 124.17 54946.38 88888.00 2012-06-07 19:55:41.000 159 12551.17 124.22 54946.40 88888.00 2012-06-07 19:55:41.125 159 12551.23 124.25 54946.35 88888.00 2012-06-07 19:55:41.250 159 12551.23 124.25 54946.38 88888.00 2012-06-07 19:55:41.375 159 12551.30 124.25 54946.38 88888.00 2012-06-07 19:55:41.500 159 12551.33 124.22 54946.35 88888.00 2012-06-07 19:55:41.625 159 12551.27 124.17 54946.35 88888.00 2012-06-07 19:55:41.750 159 12551.27 124.20 54946.35 88888.00 2012-06-07 19:55:41.875 159 12551.27 124.25 54946.32 88888.00 2012-06-07 19:55:42.000 159 12551.27 124.30 54946.35 88888.00 2012-06-07 19:55:42.125 159 12551.27 124.30 54946.38 88888.00 2012-06-07 19:55:42.250 159 12551.27 124.25 54946.38 88888.00 2012-06-07 19:55:42.375 159 12551.27 124.25 54946.35 88888.00 2012-06-07 19:55:42.500 159 12551.25 124.28 54946.38 88888.00 2012-06-07 19:55:42.625 159 12551.20 124.30 54946.38 88888.00 2012-06-07 19:55:42.750 159 12551.17 124.25 54946.35 88888.00 2012-06-07 19:55:42.875 159 12551.25 124.28 54946.35 88888.00 2012-06-07 19:55:43.000 159 12551.25 124.28 54946.35 88888.00 2012-06-07 19:55:43.125 159 12551.23 124.28 54946.32 88888.00 2012-06-07 19:55:43.250 159 12551.20 124.25 54946.32 88888.00 2012-06-07 19:55:43.375 159 12551.25 124.28 54946.32 88888.00 2012-06-07 19:55:43.500 159 12551.30 124.30 54946.38 88888.00 2012-06-07 19:55:43.625 159 12551.25 124.28 54946.38 88888.00 2012-06-07 19:55:43.750 159 12551.27 124.28 54946.40 88888.00 2012-06-07 19:55:43.875 159 12551.35 124.25 54946.38 88888.00 2012-06-07 19:55:44.000 159 12551.33 124.22 54946.38 88888.00 2012-06-07 19:55:44.125 159 12551.30 124.28 54946.38 88888.00 2012-06-07 19:55:44.250 159 12551.27 124.30 54946.40 88888.00 2012-06-07 19:55:44.375 159 12551.33 124.30 54946.40 88888.00 2012-06-07 19:55:44.500 159 12551.30 124.30 54946.40 88888.00 2012-06-07 19:55:44.625 159 12551.25 124.25 54946.35 88888.00 2012-06-07 19:55:44.750 159 12551.27 124.25 54946.35 88888.00 2012-06-07 19:55:44.875 159 12551.25 124.28 54946.38 88888.00 2012-06-07 19:55:45.000 159 12551.25 124.30 54946.38 88888.00 2012-06-07 19:55:45.125 159 12551.27 124.30 54946.40 88888.00 2012-06-07 19:55:45.250 159 12551.27 124.28 54946.40 88888.00 2012-06-07 19:55:45.375 159 12551.27 124.25 54946.40 88888.00 2012-06-07 19:55:45.500 159 12551.33 124.28 54946.38 88888.00 2012-06-07 19:55:45.625 159 12551.38 124.28 54946.40 88888.00 2012-06-07 19:55:45.750 159 12551.40 124.30 54946.40 88888.00 2012-06-07 19:55:45.875 159 12551.42 124.30 54946.43 88888.00 2012-06-07 19:55:46.000 159 12551.35 124.25 54946.40 88888.00 2012-06-07 19:55:46.125 159 12551.33 124.25 54946.43 88888.00 2012-06-07 19:55:46.250 159 12551.23 124.20 54946.43 88888.00 2012-06-07 19:55:46.375 159 12551.23 124.15 54946.43 88888.00 2012-06-07 19:55:46.500 159 12551.20 124.20 54946.45 88888.00 2012-06-07 19:55:46.625 159 12551.23 124.25 54946.45 88888.00 2012-06-07 19:55:46.750 159 12551.25 124.25 54946.47 88888.00 2012-06-07 19:55:46.875 159 12551.20 124.20 54946.45 88888.00 2012-06-07 19:55:47.000 159 12551.25 124.25 54946.50 88888.00 2012-06-07 19:55:47.125 159 12551.27 124.28 54946.50 88888.00 2012-06-07 19:55:47.250 159 12551.25 124.22 54946.47 88888.00 2012-06-07 19:55:47.375 159 12551.27 124.22 54946.43 88888.00 2012-06-07 19:55:47.500 159 12551.23 124.22 54946.43 88888.00 2012-06-07 19:55:47.625 159 12551.23 124.22 54946.45 88888.00 2012-06-07 19:55:47.750 159 12551.23 124.25 54946.43 88888.00 2012-06-07 19:55:47.875 159 12551.20 124.28 54946.43 88888.00 2012-06-07 19:55:48.000 159 12551.20 124.25 54946.45 88888.00 2012-06-07 19:55:48.125 159 12551.20 124.25 54946.45 88888.00 2012-06-07 19:55:48.250 159 12551.23 124.25 54946.45 88888.00 2012-06-07 19:55:48.375 159 12551.25 124.25 54946.45 88888.00 2012-06-07 19:55:48.500 159 12551.27 124.28 54946.45 88888.00 2012-06-07 19:55:48.625 159 12551.27 124.28 54946.47 88888.00 2012-06-07 19:55:48.750 159 12551.25 124.25 54946.50 88888.00 2012-06-07 19:55:48.875 159 12551.20 124.25 54946.47 88888.00 2012-06-07 19:55:49.000 159 12551.17 124.25 54946.43 88888.00 2012-06-07 19:55:49.125 159 12551.20 124.28 54946.45 88888.00 2012-06-07 19:55:49.250 159 12551.23 124.25 54946.47 88888.00 2012-06-07 19:55:49.375 159 12551.20 124.22 54946.47 88888.00 2012-06-07 19:55:49.500 159 12551.15 124.20 54946.45 88888.00 2012-06-07 19:55:49.625 159 12551.20 124.17 54946.47 88888.00 2012-06-07 19:55:49.750 159 12551.25 124.20 54946.45 88888.00 2012-06-07 19:55:49.875 159 12551.27 124.20 54946.47 88888.00 2012-06-07 19:55:50.000 159 12551.27 124.20 54946.47 88888.00 2012-06-07 19:55:50.125 159 12551.25 124.20 54946.47 88888.00 2012-06-07 19:55:50.250 159 12551.23 124.20 54946.53 88888.00 2012-06-07 19:55:50.375 159 12551.27 124.20 54946.50 88888.00 2012-06-07 19:55:50.500 159 12551.27 124.25 54946.50 88888.00 2012-06-07 19:55:50.625 159 12551.27 124.25 54946.50 88888.00 2012-06-07 19:55:50.750 159 12551.27 124.17 54946.45 88888.00 2012-06-07 19:55:50.875 159 12551.30 124.25 54946.50 88888.00 2012-06-07 19:55:51.000 159 12551.38 124.25 54946.50 88888.00 2012-06-07 19:55:51.125 159 12551.40 124.22 54946.53 88888.00 2012-06-07 19:55:51.250 159 12551.38 124.20 54946.50 88888.00 2012-06-07 19:55:51.375 159 12551.38 124.22 54946.50 88888.00 2012-06-07 19:55:51.500 159 12551.40 124.15 54946.50 88888.00 2012-06-07 19:55:51.625 159 12551.35 124.17 54946.50 88888.00 2012-06-07 19:55:51.750 159 12551.30 124.22 54946.53 88888.00 2012-06-07 19:55:51.875 159 12551.35 124.22 54946.53 88888.00 2012-06-07 19:55:52.000 159 12551.33 124.22 54946.50 88888.00 2012-06-07 19:55:52.125 159 12551.27 124.20 54946.53 88888.00 2012-06-07 19:55:52.250 159 12551.20 124.17 54946.57 88888.00 2012-06-07 19:55:52.375 159 12551.23 124.20 54946.55 88888.00 2012-06-07 19:55:52.500 159 12551.23 124.22 54946.57 88888.00 2012-06-07 19:55:52.625 159 12551.20 124.20 54946.55 88888.00 2012-06-07 19:55:52.750 159 12551.23 124.22 54946.55 88888.00 2012-06-07 19:55:52.875 159 12551.27 124.25 54946.60 88888.00 2012-06-07 19:55:53.000 159 12551.23 124.22 54946.57 88888.00 2012-06-07 19:55:53.125 159 12551.17 124.25 54946.60 88888.00 2012-06-07 19:55:53.250 159 12551.17 124.22 54946.55 88888.00 2012-06-07 19:55:53.375 159 12551.23 124.25 54946.55 88888.00 2012-06-07 19:55:53.500 159 12551.23 124.28 54946.57 88888.00 2012-06-07 19:55:53.625 159 12551.20 124.25 54946.55 88888.00 2012-06-07 19:55:53.750 159 12551.15 124.20 54946.53 88888.00 2012-06-07 19:55:53.875 159 12551.17 124.25 54946.57 88888.00 2012-06-07 19:55:54.000 159 12551.20 124.25 54946.57 88888.00 2012-06-07 19:55:54.125 159 12551.17 124.20 54946.55 88888.00 2012-06-07 19:55:54.250 159 12551.17 124.22 54946.57 88888.00 2012-06-07 19:55:54.375 159 12551.23 124.25 54946.55 88888.00 2012-06-07 19:55:54.500 159 12551.20 124.25 54946.57 88888.00 2012-06-07 19:55:54.625 159 12551.20 124.28 54946.62 88888.00 2012-06-07 19:55:54.750 159 12551.20 124.25 54946.62 88888.00 2012-06-07 19:55:54.875 159 12551.25 124.28 54946.62 88888.00 2012-06-07 19:55:55.000 159 12551.25 124.22 54946.57 88888.00 2012-06-07 19:55:55.125 159 12551.25 124.25 54946.55 88888.00 2012-06-07 19:55:55.250 159 12551.25 124.30 54946.57 88888.00 2012-06-07 19:55:55.375 159 12551.25 124.28 54946.60 88888.00 2012-06-07 19:55:55.500 159 12551.23 124.28 54946.60 88888.00 2012-06-07 19:55:55.625 159 12551.23 124.28 54946.60 88888.00 2012-06-07 19:55:55.750 159 12551.23 124.28 54946.60 88888.00 2012-06-07 19:55:55.875 159 12551.25 124.25 54946.57 88888.00 2012-06-07 19:55:56.000 159 12551.25 124.25 54946.57 88888.00 2012-06-07 19:55:56.125 159 12551.23 124.30 54946.62 88888.00 2012-06-07 19:55:56.250 159 12551.20 124.25 54946.65 88888.00 2012-06-07 19:55:56.375 159 12551.23 124.25 54946.62 88888.00 2012-06-07 19:55:56.500 159 12551.25 124.28 54946.62 88888.00 2012-06-07 19:55:56.625 159 12551.30 124.28 54946.60 88888.00 2012-06-07 19:55:56.750 159 12551.27 124.25 54946.62 88888.00 2012-06-07 19:55:56.875 159 12551.27 124.28 54946.62 88888.00 2012-06-07 19:55:57.000 159 12551.27 124.28 54946.62 88888.00 2012-06-07 19:55:57.125 159 12551.30 124.25 54946.65 88888.00 2012-06-07 19:55:57.250 159 12551.33 124.25 54946.68 88888.00 2012-06-07 19:55:57.375 159 12551.33 124.22 54946.68 88888.00 2012-06-07 19:55:57.500 159 12551.30 124.22 54946.68 88888.00 2012-06-07 19:55:57.625 159 12551.25 124.22 54946.65 88888.00 2012-06-07 19:55:57.750 159 12551.23 124.22 54946.65 88888.00 2012-06-07 19:55:57.875 159 12551.25 124.22 54946.65 88888.00 2012-06-07 19:55:58.000 159 12551.25 124.22 54946.62 88888.00 2012-06-07 19:55:58.125 159 12551.25 124.22 54946.62 88888.00 2012-06-07 19:55:58.250 159 12551.27 124.20 54946.68 88888.00 2012-06-07 19:55:58.375 159 12551.38 124.28 54946.70 88888.00 2012-06-07 19:55:58.500 159 12551.38 124.25 54946.68 88888.00 2012-06-07 19:55:58.625 159 12551.35 124.25 54946.70 88888.00 2012-06-07 19:55:58.750 159 12551.33 124.25 54946.70 88888.00 2012-06-07 19:55:58.875 159 12551.33 124.22 54946.70 88888.00 2012-06-07 19:55:59.000 159 12551.40 124.20 54946.68 88888.00 2012-06-07 19:55:59.125 159 12551.42 124.22 54946.68 88888.00 2012-06-07 19:55:59.250 159 12551.35 124.22 54946.70 88888.00 2012-06-07 19:55:59.375 159 12551.27 124.25 54946.68 88888.00 2012-06-07 19:55:59.500 159 12551.27 124.25 54946.68 88888.00 2012-06-07 19:55:59.625 159 12551.30 124.22 54946.68 88888.00 2012-06-07 19:55:59.750 159 12551.35 124.28 54946.70 88888.00 2012-06-07 19:55:59.875 159 12551.33 124.28 54946.70 88888.00 2012-06-07 19:56:00.000 159 12551.30 124.28 54946.70 88888.00 2012-06-07 19:56:00.125 159 12551.30 124.25 54946.72 88888.00 2012-06-07 19:56:00.250 159 12551.27 124.22 54946.70 88888.00 2012-06-07 19:56:00.375 159 12551.33 124.20 54946.72 88888.00 2012-06-07 19:56:00.500 159 12551.33 124.22 54946.70 88888.00 2012-06-07 19:56:00.625 159 12551.35 124.28 54946.70 88888.00 2012-06-07 19:56:00.750 159 12551.40 124.25 54946.70 88888.00 2012-06-07 19:56:00.875 159 12551.38 124.25 54946.70 88888.00 2012-06-07 19:56:01.000 159 12551.35 124.25 54946.68 88888.00 2012-06-07 19:56:01.125 159 12551.27 124.28 54946.70 88888.00 2012-06-07 19:56:01.250 159 12551.27 124.28 54946.70 88888.00 2012-06-07 19:56:01.375 159 12551.35 124.22 54946.70 88888.00 2012-06-07 19:56:01.500 159 12551.40 124.20 54946.70 88888.00 2012-06-07 19:56:01.625 159 12551.33 124.22 54946.70 88888.00 2012-06-07 19:56:01.750 159 12551.35 124.22 54946.68 88888.00 2012-06-07 19:56:01.875 159 12551.42 124.22 54946.70 88888.00 2012-06-07 19:56:02.000 159 12551.40 124.20 54946.68 88888.00 2012-06-07 19:56:02.125 159 12551.33 124.17 54946.70 88888.00 2012-06-07 19:56:02.250 159 12551.35 124.20 54946.68 88888.00 2012-06-07 19:56:02.375 159 12551.40 124.22 54946.70 88888.00 2012-06-07 19:56:02.500 159 12551.38 124.20 54946.68 88888.00 2012-06-07 19:56:02.625 159 12551.45 124.20 54946.68 88888.00 2012-06-07 19:56:02.750 159 12551.48 124.22 54946.75 88888.00 2012-06-07 19:56:02.875 159 12551.42 124.20 54946.78 88888.00 2012-06-07 19:56:03.000 159 12551.42 124.15 54946.68 88888.00 2012-06-07 19:56:03.125 159 12551.42 124.15 54946.70 88888.00 2012-06-07 19:56:03.250 159 12551.42 124.17 54946.72 88888.00 2012-06-07 19:56:03.375 159 12551.45 124.20 54946.72 88888.00 2012-06-07 19:56:03.500 159 12551.38 124.20 54946.78 88888.00 2012-06-07 19:56:03.625 159 12551.38 124.20 54946.78 88888.00 2012-06-07 19:56:03.750 159 12551.35 124.20 54946.78 88888.00 2012-06-07 19:56:03.875 159 12551.38 124.20 54946.75 88888.00 2012-06-07 19:56:04.000 159 12551.40 124.12 54946.70 88888.00 2012-06-07 19:56:04.125 159 12551.45 124.10 54946.72 88888.00 2012-06-07 19:56:04.250 159 12551.48 124.12 54946.80 88888.00 2012-06-07 19:56:04.375 159 12551.48 124.17 54946.82 88888.00 2012-06-07 19:56:04.500 159 12551.48 124.17 54946.80 88888.00 2012-06-07 19:56:04.625 159 12551.50 124.20 54946.80 88888.00 2012-06-07 19:56:04.750 159 12551.45 124.15 54946.80 88888.00 2012-06-07 19:56:04.875 159 12551.38 124.17 54946.78 88888.00 2012-06-07 19:56:05.000 159 12551.38 124.15 54946.78 88888.00 2012-06-07 19:56:05.125 159 12551.35 124.12 54946.78 88888.00 2012-06-07 19:56:05.250 159 12551.30 124.15 54946.78 88888.00 2012-06-07 19:56:05.375 159 12551.33 124.17 54946.75 88888.00 2012-06-07 19:56:05.500 159 12551.27 124.15 54946.72 88888.00 2012-06-07 19:56:05.625 159 12551.27 124.12 54946.72 88888.00 2012-06-07 19:56:05.750 159 12551.25 124.12 54946.75 88888.00 2012-06-07 19:56:05.875 159 12551.27 124.22 54946.78 88888.00 2012-06-07 19:56:06.000 159 12551.23 124.15 54946.75 88888.00 2012-06-07 19:56:06.125 159 12551.27 124.15 54946.78 88888.00 2012-06-07 19:56:06.250 159 12551.27 124.10 54946.75 88888.00 2012-06-07 19:56:06.375 159 12551.33 124.15 54946.75 88888.00 2012-06-07 19:56:06.500 159 12551.33 124.17 54946.75 88888.00 2012-06-07 19:56:06.625 159 12551.40 124.20 54946.78 88888.00 2012-06-07 19:56:06.750 159 12551.40 124.17 54946.78 88888.00 2012-06-07 19:56:06.875 159 12551.42 124.17 54946.80 88888.00 2012-06-07 19:56:07.000 159 12551.42 124.17 54946.78 88888.00 2012-06-07 19:56:07.125 159 12551.40 124.17 54946.80 88888.00 2012-06-07 19:56:07.250 159 12551.38 124.17 54946.78 88888.00 2012-06-07 19:56:07.375 159 12551.35 124.17 54946.78 88888.00 2012-06-07 19:56:07.500 159 12551.35 124.15 54946.72 88888.00 2012-06-07 19:56:07.625 159 12551.42 124.17 54946.78 88888.00 2012-06-07 19:56:07.750 159 12551.45 124.17 54946.78 88888.00 2012-06-07 19:56:07.875 159 12551.48 124.12 54946.78 88888.00 2012-06-07 19:56:08.000 159 12551.50 124.15 54946.78 88888.00 2012-06-07 19:56:08.125 159 12551.48 124.17 54946.75 88888.00 2012-06-07 19:56:08.250 159 12551.45 124.15 54946.80 88888.00 2012-06-07 19:56:08.375 159 12551.50 124.15 54946.78 88888.00 2012-06-07 19:56:08.500 159 12551.52 124.12 54946.78 88888.00 2012-06-07 19:56:08.625 159 12551.58 124.12 54946.80 88888.00 2012-06-07 19:56:08.750 159 12551.55 124.15 54946.80 88888.00 2012-06-07 19:56:08.875 159 12551.48 124.17 54946.80 88888.00 2012-06-07 19:56:09.000 159 12551.48 124.17 54946.78 88888.00 2012-06-07 19:56:09.125 159 12551.55 124.12 54946.78 88888.00 2012-06-07 19:56:09.250 159 12551.58 124.10 54946.82 88888.00 2012-06-07 19:56:09.375 159 12551.60 124.12 54946.82 88888.00 2012-06-07 19:56:09.500 159 12551.60 124.15 54946.82 88888.00 2012-06-07 19:56:09.625 159 12551.60 124.15 54946.85 88888.00 2012-06-07 19:56:09.750 159 12551.62 124.12 54946.82 88888.00 2012-06-07 19:56:09.875 159 12551.62 124.10 54946.85 88888.00 2012-06-07 19:56:10.000 159 12551.55 124.10 54946.85 88888.00 2012-06-07 19:56:10.125 159 12551.52 124.12 54946.85 88888.00 2012-06-07 19:56:10.250 159 12551.50 124.12 54946.85 88888.00 2012-06-07 19:56:10.375 159 12551.60 124.12 54946.88 88888.00 2012-06-07 19:56:10.500 159 12551.60 124.12 54946.82 88888.00 2012-06-07 19:56:10.625 159 12551.58 124.12 54946.88 88888.00 2012-06-07 19:56:10.750 159 12551.58 124.10 54946.85 88888.00 2012-06-07 19:56:10.875 159 12551.58 124.12 54946.85 88888.00 2012-06-07 19:56:11.000 159 12551.62 124.12 54946.85 88888.00 2012-06-07 19:56:11.125 159 12551.65 124.10 54946.85 88888.00 2012-06-07 19:56:11.250 159 12551.60 124.12 54946.82 88888.00 2012-06-07 19:56:11.375 159 12551.55 124.12 54946.82 88888.00 2012-06-07 19:56:11.500 159 12551.55 124.15 54946.82 88888.00 2012-06-07 19:56:11.625 159 12551.62 124.12 54946.85 88888.00 2012-06-07 19:56:11.750 159 12551.60 124.10 54946.82 88888.00 2012-06-07 19:56:11.875 159 12551.65 124.12 54946.85 88888.00 2012-06-07 19:56:12.000 159 12551.73 124.17 54946.85 88888.00 2012-06-07 19:56:12.125 159 12551.70 124.20 54946.85 88888.00 2012-06-07 19:56:12.250 159 12551.67 124.12 54946.85 88888.00 2012-06-07 19:56:12.375 159 12551.73 124.10 54946.85 88888.00 2012-06-07 19:56:12.500 159 12551.67 124.10 54946.82 88888.00 2012-06-07 19:56:12.625 159 12551.62 124.12 54946.85 88888.00 2012-06-07 19:56:12.750 159 12551.62 124.17 54946.88 88888.00 2012-06-07 19:56:12.875 159 12551.65 124.15 54946.85 88888.00 2012-06-07 19:56:13.000 159 12551.65 124.12 54946.82 88888.00 2012-06-07 19:56:13.125 159 12551.73 124.12 54946.88 88888.00 2012-06-07 19:56:13.250 159 12551.75 124.12 54946.88 88888.00 2012-06-07 19:56:13.375 159 12551.73 124.15 54946.85 88888.00 2012-06-07 19:56:13.500 159 12551.70 124.15 54946.85 88888.00 2012-06-07 19:56:13.625 159 12551.67 124.12 54946.82 88888.00 2012-06-07 19:56:13.750 159 12551.73 124.12 54946.82 88888.00 2012-06-07 19:56:13.875 159 12551.70 124.17 54946.88 88888.00 2012-06-07 19:56:14.000 159 12551.73 124.12 54946.88 88888.00 2012-06-07 19:56:14.125 159 12551.80 124.10 54946.85 88888.00 2012-06-07 19:56:14.250 159 12551.75 124.10 54946.88 88888.00 2012-06-07 19:56:14.375 159 12551.77 124.12 54946.90 88888.00 2012-06-07 19:56:14.500 159 12551.75 124.10 54946.90 88888.00 2012-06-07 19:56:14.625 159 12551.77 124.10 54946.90 88888.00 2012-06-07 19:56:14.750 159 12551.77 124.10 54946.85 88888.00 2012-06-07 19:56:14.875 159 12551.77 124.10 54946.85 88888.00 2012-06-07 19:56:15.000 159 12551.83 124.10 54946.85 88888.00 2012-06-07 19:56:15.125 159 12551.90 124.10 54946.88 88888.00 2012-06-07 19:56:15.250 159 12551.85 124.15 54946.93 88888.00 2012-06-07 19:56:15.375 159 12551.83 124.10 54946.90 88888.00 2012-06-07 19:56:15.500 159 12551.85 124.08 54946.88 88888.00 2012-06-07 19:56:15.625 159 12551.90 124.08 54946.88 88888.00 2012-06-07 19:56:15.750 159 12551.90 124.10 54946.90 88888.00 2012-06-07 19:56:15.875 159 12551.85 124.10 54946.93 88888.00 2012-06-07 19:56:16.000 159 12551.90 124.10 54946.90 88888.00 2012-06-07 19:56:16.125 159 12551.90 124.10 54946.95 88888.00 2012-06-07 19:56:16.250 159 12551.90 124.08 54946.95 88888.00 2012-06-07 19:56:16.375 159 12551.92 124.05 54946.93 88888.00 2012-06-07 19:56:16.500 159 12551.85 124.05 54946.90 88888.00 2012-06-07 19:56:16.625 159 12551.77 124.08 54946.90 88888.00 2012-06-07 19:56:16.750 159 12551.83 124.08 54946.93 88888.00 2012-06-07 19:56:16.875 159 12551.90 124.05 54946.90 88888.00 2012-06-07 19:56:17.000 159 12551.90 124.05 54946.88 88888.00 2012-06-07 19:56:17.125 159 12551.90 124.08 54946.90 88888.00 2012-06-07 19:56:17.250 159 12551.92 124.10 54946.97 88888.00 2012-06-07 19:56:17.375 159 12551.98 124.10 54946.95 88888.00 2012-06-07 19:56:17.500 159 12552.05 124.08 54946.93 88888.00 2012-06-07 19:56:17.625 159 12552.02 124.08 54946.93 88888.00 2012-06-07 19:56:17.750 159 12551.98 124.08 54946.93 88888.00 2012-06-07 19:56:17.875 159 12551.98 124.03 54946.93 88888.00 2012-06-07 19:56:18.000 159 12552.02 124.05 54946.90 88888.00 2012-06-07 19:56:18.125 159 12552.00 124.05 54946.93 88888.00 2012-06-07 19:56:18.250 159 12551.92 124.08 54946.95 88888.00 2012-06-07 19:56:18.375 159 12551.95 124.08 54946.93 88888.00 2012-06-07 19:56:18.500 159 12551.95 124.08 54946.95 88888.00 2012-06-07 19:56:18.625 159 12551.92 124.08 54946.93 88888.00 2012-06-07 19:56:18.750 159 12551.90 124.08 54946.93 88888.00 2012-06-07 19:56:18.875 159 12551.92 124.08 54946.95 88888.00 2012-06-07 19:56:19.000 159 12551.95 124.12 54946.93 88888.00 2012-06-07 19:56:19.125 159 12551.92 124.10 54946.90 88888.00 2012-06-07 19:56:19.250 159 12551.90 124.08 54946.93 88888.00 2012-06-07 19:56:19.375 159 12552.00 124.10 54946.93 88888.00 2012-06-07 19:56:19.500 159 12551.98 124.10 54946.90 88888.00 2012-06-07 19:56:19.625 159 12551.95 124.05 54946.90 88888.00 2012-06-07 19:56:19.750 159 12552.02 124.05 54946.93 88888.00 2012-06-07 19:56:19.875 159 12552.10 124.03 54946.93 88888.00 2012-06-07 19:56:20.000 159 12552.15 124.05 54946.95 88888.00 2012-06-07 19:56:20.125 159 12552.12 124.08 54946.97 88888.00 2012-06-07 19:56:20.250 159 12552.02 124.03 54946.97 88888.00 2012-06-07 19:56:20.375 159 12552.02 124.05 54946.95 88888.00 2012-06-07 19:56:20.500 159 12552.02 124.03 54946.95 88888.00 2012-06-07 19:56:20.625 159 12552.02 124.03 54946.95 88888.00 2012-06-07 19:56:20.750 159 12552.10 124.05 54946.97 88888.00 2012-06-07 19:56:20.875 159 12552.05 124.08 54946.97 88888.00 2012-06-07 19:56:21.000 159 12551.98 124.05 54946.97 88888.00 2012-06-07 19:56:21.125 159 12551.98 124.03 54946.97 88888.00 2012-06-07 19:56:21.250 159 12551.98 123.97 54946.97 88888.00 2012-06-07 19:56:21.375 159 12552.02 124.00 54946.97 88888.00 2012-06-07 19:56:21.500 159 12552.02 124.00 54947.00 88888.00 2012-06-07 19:56:21.625 159 12551.98 124.03 54947.03 88888.00 2012-06-07 19:56:21.750 159 12551.92 124.03 54947.03 88888.00 2012-06-07 19:56:21.875 159 12551.88 124.00 54947.00 88888.00 2012-06-07 19:56:22.000 159 12551.88 124.00 54947.00 88888.00 2012-06-07 19:56:22.125 159 12552.00 124.00 54947.03 88888.00 2012-06-07 19:56:22.250 159 12552.02 124.00 54946.97 88888.00 2012-06-07 19:56:22.375 159 12552.02 123.97 54946.97 88888.00 2012-06-07 19:56:22.500 159 12552.05 124.00 54946.97 88888.00 2012-06-07 19:56:22.625 159 12552.12 123.97 54946.95 88888.00 2012-06-07 19:56:22.750 159 12552.12 123.97 54946.97 88888.00 2012-06-07 19:56:22.875 159 12552.08 123.97 54947.00 88888.00 2012-06-07 19:56:23.000 159 12552.08 123.95 54947.00 88888.00 2012-06-07 19:56:23.125 159 12552.15 123.92 54947.00 88888.00 2012-06-07 19:56:23.250 159 12552.15 123.95 54946.97 88888.00 2012-06-07 19:56:23.375 159 12552.17 124.00 54947.00 88888.00 2012-06-07 19:56:23.500 159 12552.12 124.03 54946.97 88888.00 2012-06-07 19:56:23.625 159 12552.08 123.97 54947.00 88888.00 2012-06-07 19:56:23.750 159 12552.10 124.00 54947.00 88888.00 2012-06-07 19:56:23.875 159 12552.12 124.00 54947.00 88888.00 2012-06-07 19:56:24.000 159 12552.02 124.00 54947.00 88888.00 2012-06-07 19:56:24.125 159 12552.02 123.97 54946.97 88888.00 2012-06-07 19:56:24.250 159 12552.02 123.97 54946.97 88888.00 2012-06-07 19:56:24.375 159 12552.08 123.97 54946.97 88888.00 2012-06-07 19:56:24.500 159 12552.00 123.97 54947.03 88888.00 2012-06-07 19:56:24.625 159 12551.98 123.97 54947.03 88888.00 2012-06-07 19:56:24.750 159 12552.05 123.97 54947.05 88888.00 2012-06-07 19:56:24.875 159 12552.02 124.00 54947.07 88888.00 2012-06-07 19:56:25.000 159 12551.98 123.97 54947.03 88888.00 2012-06-07 19:56:25.125 159 12551.98 123.95 54947.03 88888.00 2012-06-07 19:56:25.250 159 12552.00 123.95 54947.05 88888.00 2012-06-07 19:56:25.375 159 12552.00 123.97 54947.05 88888.00 2012-06-07 19:56:25.500 159 12552.05 123.97 54947.05 88888.00 2012-06-07 19:56:25.625 159 12552.08 123.97 54947.05 88888.00 2012-06-07 19:56:25.750 159 12552.10 123.97 54947.05 88888.00 2012-06-07 19:56:25.875 159 12552.10 123.97 54947.05 88888.00 2012-06-07 19:56:26.000 159 12552.08 123.95 54947.05 88888.00 2012-06-07 19:56:26.125 159 12552.05 123.97 54947.07 88888.00 2012-06-07 19:56:26.250 159 12552.12 123.95 54947.10 88888.00 2012-06-07 19:56:26.375 159 12552.17 123.97 54947.07 88888.00 2012-06-07 19:56:26.500 159 12552.12 123.95 54947.05 88888.00 2012-06-07 19:56:26.625 159 12552.05 123.95 54947.05 88888.00 2012-06-07 19:56:26.750 159 12552.12 123.95 54947.10 88888.00 2012-06-07 19:56:26.875 159 12552.12 123.97 54947.10 88888.00 2012-06-07 19:56:27.000 159 12552.12 123.95 54947.10 88888.00 2012-06-07 19:56:27.125 159 12552.08 123.95 54947.07 88888.00 2012-06-07 19:56:27.250 159 12552.08 123.88 54947.10 88888.00 2012-06-07 19:56:27.375 159 12552.12 123.90 54947.12 88888.00 2012-06-07 19:56:27.500 159 12552.08 123.92 54947.10 88888.00 2012-06-07 19:56:27.625 159 12552.05 123.92 54947.07 88888.00 2012-06-07 19:56:27.750 159 12552.10 123.95 54947.12 88888.00 2012-06-07 19:56:27.875 159 12552.15 123.92 54947.15 88888.00 2012-06-07 19:56:28.000 159 12552.15 123.92 54947.10 88888.00 2012-06-07 19:56:28.125 159 12552.10 123.92 54947.10 88888.00 2012-06-07 19:56:28.250 159 12552.08 123.92 54947.12 88888.00 2012-06-07 19:56:28.375 159 12552.17 123.92 54947.12 88888.00 2012-06-07 19:56:28.500 159 12552.23 123.92 54947.15 88888.00 2012-06-07 19:56:28.625 159 12552.23 123.92 54947.15 88888.00 2012-06-07 19:56:28.750 159 12552.20 123.92 54947.10 88888.00 2012-06-07 19:56:28.875 159 12552.17 123.92 54947.10 88888.00 2012-06-07 19:56:29.000 159 12552.12 123.92 54947.12 88888.00 2012-06-07 19:56:29.125 159 12552.10 123.90 54947.12 88888.00 2012-06-07 19:56:29.250 159 12552.10 123.90 54947.12 88888.00 2012-06-07 19:56:29.375 159 12552.17 123.95 54947.12 88888.00 2012-06-07 19:56:29.500 159 12552.17 123.97 54947.10 88888.00 2012-06-07 19:56:29.625 159 12552.17 123.92 54947.05 88888.00 2012-06-07 19:56:29.750 159 12552.10 123.90 54947.07 88888.00 2012-06-07 19:56:29.875 159 12552.10 123.95 54947.07 88888.00 2012-06-07 19:56:30.000 159 12552.15 123.92 54947.10 88888.00 2012-06-07 19:56:30.125 159 12552.15 123.95 54947.10 88888.00 2012-06-07 19:56:30.250 159 12552.12 123.92 54947.10 88888.00 2012-06-07 19:56:30.375 159 12552.12 123.97 54947.10 88888.00 2012-06-07 19:56:30.500 159 12552.17 123.97 54947.10 88888.00 2012-06-07 19:56:30.625 159 12552.17 123.95 54947.12 88888.00 2012-06-07 19:56:30.750 159 12552.17 123.90 54947.12 88888.00 2012-06-07 19:56:30.875 159 12552.20 123.90 54947.12 88888.00 2012-06-07 19:56:31.000 159 12552.17 123.92 54947.10 88888.00 2012-06-07 19:56:31.125 159 12552.23 123.95 54947.10 88888.00 2012-06-07 19:56:31.250 159 12552.23 123.97 54947.10 88888.00 2012-06-07 19:56:31.375 159 12552.25 124.00 54947.15 88888.00 2012-06-07 19:56:31.500 159 12552.27 123.97 54947.10 88888.00 2012-06-07 19:56:31.625 159 12552.23 123.95 54947.10 88888.00 2012-06-07 19:56:31.750 159 12552.23 123.97 54947.10 88888.00 2012-06-07 19:56:31.875 159 12552.23 123.95 54947.12 88888.00 2012-06-07 19:56:32.000 159 12552.20 123.95 54947.10 88888.00 2012-06-07 19:56:32.125 159 12552.20 123.97 54947.10 88888.00 2012-06-07 19:56:32.250 159 12552.17 123.95 54947.10 88888.00 2012-06-07 19:56:32.375 159 12552.15 123.97 54947.10 88888.00 2012-06-07 19:56:32.500 159 12552.15 123.97 54947.12 88888.00 2012-06-07 19:56:32.625 159 12552.20 123.97 54947.10 88888.00 2012-06-07 19:56:32.750 159 12552.25 123.97 54947.07 88888.00 2012-06-07 19:56:32.875 159 12552.27 123.95 54947.05 88888.00 2012-06-07 19:56:33.000 159 12552.23 123.95 54947.05 88888.00 2012-06-07 19:56:33.125 159 12552.27 123.97 54947.12 88888.00 2012-06-07 19:56:33.250 159 12552.25 123.97 54947.15 88888.00 2012-06-07 19:56:33.375 159 12552.20 123.97 54947.12 88888.00 2012-06-07 19:56:33.500 159 12552.23 123.95 54947.12 88888.00 2012-06-07 19:56:33.625 159 12552.27 123.97 54947.15 88888.00 2012-06-07 19:56:33.750 159 12552.27 124.03 54947.15 88888.00 2012-06-07 19:56:33.875 159 12552.27 124.00 54947.20 88888.00 2012-06-07 19:56:34.000 159 12552.25 124.03 54947.18 88888.00 2012-06-07 19:56:34.125 159 12552.27 124.03 54947.20 88888.00 2012-06-07 19:56:34.250 159 12552.23 123.97 54947.20 88888.00 2012-06-07 19:56:34.375 159 12552.30 123.97 54947.18 88888.00 2012-06-07 19:56:34.500 159 12552.33 124.00 54947.15 88888.00 2012-06-07 19:56:34.625 159 12552.27 124.00 54947.18 88888.00 2012-06-07 19:56:34.750 159 12552.27 124.00 54947.20 88888.00 2012-06-07 19:56:34.875 159 12552.30 124.03 54947.22 88888.00 2012-06-07 19:56:35.000 159 12552.33 124.03 54947.20 88888.00 2012-06-07 19:56:35.125 159 12552.35 124.05 54947.22 88888.00 2012-06-07 19:56:35.250 159 12552.30 124.03 54947.20 88888.00 2012-06-07 19:56:35.375 159 12552.27 124.03 54947.18 88888.00 2012-06-07 19:56:35.500 159 12552.30 124.03 54947.18 88888.00 2012-06-07 19:56:35.625 159 12552.33 124.05 54947.18 88888.00 2012-06-07 19:56:35.750 159 12552.30 124.05 54947.20 88888.00 2012-06-07 19:56:35.875 159 12552.33 124.05 54947.20 88888.00 2012-06-07 19:56:36.000 159 12552.38 124.05 54947.18 88888.00 2012-06-07 19:56:36.125 159 12552.35 124.05 54947.20 88888.00 2012-06-07 19:56:36.250 159 12552.38 124.05 54947.20 88888.00 2012-06-07 19:56:36.375 159 12552.38 124.05 54947.18 88888.00 2012-06-07 19:56:36.500 159 12552.33 124.05 54947.15 88888.00 2012-06-07 19:56:36.625 159 12552.35 124.08 54947.18 88888.00 2012-06-07 19:56:36.750 159 12552.35 124.08 54947.18 88888.00 2012-06-07 19:56:36.875 159 12552.30 124.08 54947.12 88888.00 2012-06-07 19:56:37.000 159 12552.27 124.05 54947.18 88888.00 2012-06-07 19:56:37.125 159 12552.30 124.10 54947.20 88888.00 2012-06-07 19:56:37.250 159 12552.42 124.10 54947.20 88888.00 2012-06-07 19:56:37.375 159 12552.48 124.08 54947.20 88888.00 2012-06-07 19:56:37.500 159 12552.45 124.08 54947.22 88888.00 2012-06-07 19:56:37.625 159 12552.45 124.12 54947.22 88888.00 2012-06-07 19:56:37.750 159 12552.38 124.12 54947.25 88888.00 2012-06-07 19:56:37.875 159 12552.35 124.12 54947.22 88888.00 2012-06-07 19:56:38.000 159 12552.33 124.10 54947.22 88888.00 2012-06-07 19:56:38.125 159 12552.35 124.08 54947.20 88888.00 2012-06-07 19:56:38.250 159 12552.38 124.08 54947.20 88888.00 2012-06-07 19:56:38.375 159 12552.33 124.10 54947.22 88888.00 2012-06-07 19:56:38.500 159 12552.25 124.12 54947.20 88888.00 2012-06-07 19:56:38.625 159 12552.25 124.10 54947.18 88888.00 2012-06-07 19:56:38.750 159 12552.33 124.12 54947.20 88888.00 2012-06-07 19:56:38.875 159 12552.33 124.12 54947.22 88888.00 2012-06-07 19:56:39.000 159 12552.30 124.12 54947.22 88888.00 2012-06-07 19:56:39.125 159 12552.30 124.12 54947.22 88888.00 2012-06-07 19:56:39.250 159 12552.27 124.12 54947.25 88888.00 2012-06-07 19:56:39.375 159 12552.27 124.15 54947.28 88888.00 2012-06-07 19:56:39.500 159 12552.25 124.15 54947.30 88888.00 2012-06-07 19:56:39.625 159 12552.33 124.12 54947.28 88888.00 2012-06-07 19:56:39.750 159 12552.40 124.12 54947.25 88888.00 2012-06-07 19:56:39.875 159 12552.40 124.15 54947.28 88888.00 2012-06-07 19:56:40.000 159 12552.38 124.17 54947.28 88888.00 2012-06-07 19:56:40.125 159 12552.35 124.17 54947.28 88888.00 2012-06-07 19:56:40.250 159 12552.35 124.12 54947.28 88888.00 2012-06-07 19:56:40.375 159 12552.45 124.15 54947.30 88888.00 2012-06-07 19:56:40.500 159 12552.42 124.17 54947.30 88888.00 2012-06-07 19:56:40.625 159 12552.38 124.17 54947.28 88888.00 2012-06-07 19:56:40.750 159 12552.30 124.15 54947.28 88888.00 2012-06-07 19:56:40.875 159 12552.30 124.15 54947.25 88888.00 2012-06-07 19:56:41.000 159 12552.27 124.15 54947.22 88888.00 2012-06-07 19:56:41.125 159 12552.33 124.17 54947.28 88888.00 2012-06-07 19:56:41.250 159 12552.33 124.17 54947.28 88888.00 2012-06-07 19:56:41.375 159 12552.35 124.17 54947.28 88888.00 2012-06-07 19:56:41.500 159 12552.33 124.15 54947.25 88888.00 2012-06-07 19:56:41.625 159 12552.35 124.20 54947.25 88888.00 2012-06-07 19:56:41.750 159 12552.38 124.25 54947.25 88888.00 2012-06-07 19:56:41.875 159 12552.35 124.25 54947.25 88888.00 2012-06-07 19:56:42.000 159 12552.33 124.25 54947.22 88888.00 2012-06-07 19:56:42.125 159 12552.25 124.25 54947.25 88888.00 2012-06-07 19:56:42.250 159 12552.23 124.20 54947.25 88888.00 2012-06-07 19:56:42.375 159 12552.27 124.22 54947.22 88888.00 2012-06-07 19:56:42.500 159 12552.35 124.22 54947.20 88888.00 2012-06-07 19:56:42.625 159 12552.38 124.22 54947.20 88888.00 2012-06-07 19:56:42.750 159 12552.35 124.25 54947.20 88888.00 2012-06-07 19:56:42.875 159 12552.33 124.30 54947.20 88888.00 2012-06-07 19:56:43.000 159 12552.40 124.30 54947.22 88888.00 2012-06-07 19:56:43.125 159 12552.48 124.30 54947.28 88888.00 2012-06-07 19:56:43.250 159 12552.45 124.30 54947.30 88888.00 2012-06-07 19:56:43.375 159 12552.48 124.30 54947.28 88888.00 2012-06-07 19:56:43.500 159 12552.48 124.35 54947.28 88888.00 2012-06-07 19:56:43.625 159 12552.42 124.33 54947.28 88888.00 2012-06-07 19:56:43.750 159 12552.38 124.33 54947.30 88888.00 2012-06-07 19:56:43.875 159 12552.42 124.35 54947.30 88888.00 2012-06-07 19:56:44.000 159 12552.50 124.33 54947.25 88888.00 2012-06-07 19:56:44.125 159 12552.45 124.30 54947.25 88888.00 2012-06-07 19:56:44.250 159 12552.33 124.28 54947.25 88888.00 2012-06-07 19:56:44.375 159 12552.38 124.33 54947.25 88888.00 2012-06-07 19:56:44.500 159 12552.42 124.38 54947.28 88888.00 2012-06-07 19:56:44.625 159 12552.42 124.38 54947.30 88888.00 2012-06-07 19:56:44.750 159 12552.45 124.40 54947.28 88888.00 2012-06-07 19:56:44.875 159 12552.42 124.40 54947.28 88888.00 2012-06-07 19:56:45.000 159 12552.45 124.42 54947.28 88888.00 2012-06-07 19:56:45.125 159 12552.45 124.38 54947.25 88888.00 2012-06-07 19:56:45.250 159 12552.52 124.33 54947.25 88888.00 2012-06-07 19:56:45.375 159 12552.55 124.35 54947.30 88888.00 2012-06-07 19:56:45.500 159 12552.50 124.38 54947.30 88888.00 2012-06-07 19:56:45.625 159 12552.48 124.38 54947.25 88888.00 2012-06-07 19:56:45.750 159 12552.52 124.40 54947.25 88888.00 2012-06-07 19:56:45.875 159 12552.45 124.38 54947.25 88888.00 2012-06-07 19:56:46.000 159 12552.42 124.38 54947.28 88888.00 2012-06-07 19:56:46.125 159 12552.42 124.40 54947.30 88888.00 2012-06-07 19:56:46.250 159 12552.40 124.38 54947.30 88888.00 2012-06-07 19:56:46.375 159 12552.45 124.38 54947.30 88888.00 2012-06-07 19:56:46.500 159 12552.52 124.42 54947.28 88888.00 2012-06-07 19:56:46.625 159 12552.62 124.45 54947.28 88888.00 2012-06-07 19:56:46.750 159 12552.55 124.45 54947.30 88888.00 2012-06-07 19:56:46.875 159 12552.50 124.38 54947.28 88888.00 2012-06-07 19:56:47.000 159 12552.48 124.38 54947.30 88888.00 2012-06-07 19:56:47.125 159 12552.48 124.45 54947.32 88888.00 2012-06-07 19:56:47.250 159 12552.50 124.45 54947.32 88888.00 2012-06-07 19:56:47.375 159 12552.58 124.47 54947.30 88888.00 2012-06-07 19:56:47.500 159 12552.62 124.45 54947.25 88888.00 2012-06-07 19:56:47.625 159 12552.58 124.45 54947.25 88888.00 2012-06-07 19:56:47.750 159 12552.50 124.45 54947.25 88888.00 2012-06-07 19:56:47.875 159 12552.48 124.47 54947.25 88888.00 2012-06-07 19:56:48.000 159 12552.48 124.47 54947.25 88888.00 2012-06-07 19:56:48.125 159 12552.52 124.50 54947.28 88888.00 2012-06-07 19:56:48.250 159 12552.55 124.47 54947.28 88888.00 2012-06-07 19:56:48.375 159 12552.58 124.50 54947.28 88888.00 2012-06-07 19:56:48.500 159 12552.60 124.47 54947.30 88888.00 2012-06-07 19:56:48.625 159 12552.50 124.50 54947.32 88888.00 2012-06-07 19:56:48.750 159 12552.45 124.55 54947.35 88888.00 2012-06-07 19:56:48.875 159 12552.45 124.55 54947.32 88888.00 2012-06-07 19:56:49.000 159 12552.50 124.53 54947.30 88888.00 2012-06-07 19:56:49.125 159 12552.58 124.50 54947.28 88888.00 2012-06-07 19:56:49.250 159 12552.60 124.53 54947.30 88888.00 2012-06-07 19:56:49.375 159 12552.60 124.55 54947.30 88888.00 2012-06-07 19:56:49.500 159 12552.55 124.55 54947.30 88888.00 2012-06-07 19:56:49.625 159 12552.52 124.55 54947.30 88888.00 2012-06-07 19:56:49.750 159 12552.52 124.55 54947.32 88888.00 2012-06-07 19:56:49.875 159 12552.52 124.55 54947.32 88888.00 2012-06-07 19:56:50.000 159 12552.52 124.58 54947.30 88888.00 2012-06-07 19:56:50.125 159 12552.50 124.58 54947.35 88888.00 2012-06-07 19:56:50.250 159 12552.52 124.53 54947.30 88888.00 2012-06-07 19:56:50.375 159 12552.55 124.58 54947.30 88888.00 2012-06-07 19:56:50.500 159 12552.60 124.58 54947.32 88888.00 2012-06-07 19:56:50.625 159 12552.55 124.55 54947.28 88888.00 2012-06-07 19:56:50.750 159 12552.58 124.55 54947.28 88888.00 2012-06-07 19:56:50.875 159 12552.67 124.58 54947.30 88888.00 2012-06-07 19:56:51.000 159 12552.70 124.58 54947.30 88888.00 2012-06-07 19:56:51.125 159 12552.65 124.55 54947.30 88888.00 2012-06-07 19:56:51.250 159 12552.60 124.60 54947.32 88888.00 2012-06-07 19:56:51.375 159 12552.60 124.62 54947.35 88888.00 2012-06-07 19:56:51.500 159 12552.60 124.60 54947.35 88888.00 2012-06-07 19:56:51.625 159 12552.55 124.60 54947.35 88888.00 2012-06-07 19:56:51.750 159 12552.55 124.60 54947.32 88888.00 2012-06-07 19:56:51.875 159 12552.60 124.58 54947.32 88888.00 2012-06-07 19:56:52.000 159 12552.62 124.58 54947.32 88888.00 2012-06-07 19:56:52.125 159 12552.67 124.60 54947.38 88888.00 2012-06-07 19:56:52.250 159 12552.73 124.62 54947.38 88888.00 2012-06-07 19:56:52.375 159 12552.73 124.60 54947.35 88888.00 2012-06-07 19:56:52.500 159 12552.67 124.58 54947.35 88888.00 2012-06-07 19:56:52.625 159 12552.67 124.62 54947.32 88888.00 2012-06-07 19:56:52.750 159 12552.67 124.65 54947.32 88888.00 2012-06-07 19:56:52.875 159 12552.67 124.60 54947.30 88888.00 2012-06-07 19:56:53.000 159 12552.67 124.58 54947.28 88888.00 2012-06-07 19:56:53.125 159 12552.67 124.58 54947.32 88888.00 2012-06-07 19:56:53.250 159 12552.62 124.62 54947.35 88888.00 2012-06-07 19:56:53.375 159 12552.65 124.65 54947.35 88888.00 2012-06-07 19:56:53.500 159 12552.73 124.62 54947.35 88888.00 2012-06-07 19:56:53.625 159 12552.73 124.67 54947.35 88888.00 2012-06-07 19:56:53.750 159 12552.70 124.70 54947.35 88888.00 2012-06-07 19:56:53.875 159 12552.75 124.70 54947.38 88888.00 2012-06-07 19:56:54.000 159 12552.73 124.67 54947.35 88888.00 2012-06-07 19:56:54.125 159 12552.73 124.67 54947.38 88888.00 2012-06-07 19:56:54.250 159 12552.67 124.65 54947.35 88888.00 2012-06-07 19:56:54.375 159 12552.75 124.67 54947.35 88888.00 2012-06-07 19:56:54.500 159 12552.77 124.70 54947.32 88888.00 2012-06-07 19:56:54.625 159 12552.75 124.72 54947.32 88888.00 2012-06-07 19:56:54.750 159 12552.80 124.72 54947.32 88888.00 2012-06-07 19:56:54.875 159 12552.77 124.72 54947.32 88888.00 2012-06-07 19:56:55.000 159 12552.77 124.67 54947.32 88888.00 2012-06-07 19:56:55.125 159 12552.77 124.67 54947.32 88888.00 2012-06-07 19:56:55.250 159 12552.77 124.67 54947.30 88888.00 2012-06-07 19:56:55.375 159 12552.88 124.72 54947.32 88888.00 2012-06-07 19:56:55.500 159 12552.90 124.72 54947.32 88888.00 2012-06-07 19:56:55.625 159 12552.92 124.72 54947.30 88888.00 2012-06-07 19:56:55.750 159 12552.85 124.72 54947.32 88888.00 2012-06-07 19:56:55.875 159 12552.88 124.72 54947.32 88888.00 2012-06-07 19:56:56.000 159 12552.85 124.72 54947.32 88888.00 2012-06-07 19:56:56.125 159 12552.88 124.75 54947.35 88888.00 2012-06-07 19:56:56.250 159 12552.90 124.75 54947.35 88888.00 2012-06-07 19:56:56.375 159 12552.90 124.75 54947.35 88888.00 2012-06-07 19:56:56.500 159 12552.85 124.70 54947.35 88888.00 2012-06-07 19:56:56.625 159 12552.83 124.70 54947.35 88888.00 2012-06-07 19:56:56.750 159 12552.80 124.72 54947.35 88888.00 2012-06-07 19:56:56.875 159 12552.77 124.72 54947.38 88888.00 2012-06-07 19:56:57.000 159 12552.85 124.72 54947.40 88888.00 2012-06-07 19:56:57.125 159 12552.88 124.72 54947.43 88888.00 2012-06-07 19:56:57.250 159 12552.80 124.75 54947.38 88888.00 2012-06-07 19:56:57.375 159 12552.85 124.75 54947.35 88888.00 2012-06-07 19:56:57.500 159 12552.90 124.70 54947.38 88888.00 2012-06-07 19:56:57.625 159 12552.92 124.67 54947.38 88888.00 2012-06-07 19:56:57.750 159 12552.90 124.70 54947.38 88888.00 2012-06-07 19:56:57.875 159 12552.90 124.72 54947.45 88888.00 2012-06-07 19:56:58.000 159 12552.88 124.72 54947.43 88888.00 2012-06-07 19:56:58.125 159 12552.90 124.70 54947.43 88888.00 2012-06-07 19:56:58.250 159 12552.85 124.65 54947.38 88888.00 2012-06-07 19:56:58.375 159 12552.88 124.70 54947.40 88888.00 2012-06-07 19:56:58.500 159 12552.88 124.72 54947.43 88888.00 2012-06-07 19:56:58.625 159 12552.88 124.70 54947.43 88888.00 2012-06-07 19:56:58.750 159 12552.90 124.72 54947.43 88888.00 2012-06-07 19:56:58.875 159 12552.90 124.72 54947.43 88888.00 2012-06-07 19:56:59.000 159 12552.95 124.75 54947.43 88888.00 2012-06-07 19:56:59.125 159 12552.98 124.70 54947.40 88888.00 2012-06-07 19:56:59.250 159 12553.02 124.67 54947.40 88888.00 2012-06-07 19:56:59.375 159 12553.00 124.67 54947.40 88888.00 2012-06-07 19:56:59.500 159 12552.88 124.67 54947.38 88888.00 2012-06-07 19:56:59.625 159 12552.85 124.67 54947.35 88888.00 2012-06-07 19:56:59.750 159 12552.90 124.70 54947.35 88888.00 2012-06-07 19:56:59.875 159 12552.90 124.70 54947.35 88888.00 2012-06-07 19:57:00.000 159 12552.90 124.65 54947.38 88888.00 2012-06-07 19:57:00.125 159 12552.92 124.70 54947.38 88888.00 2012-06-07 19:57:00.250 159 12552.88 124.67 54947.40 88888.00 2012-06-07 19:57:00.375 159 12552.88 124.67 54947.40 88888.00 2012-06-07 19:57:00.500 159 12552.90 124.67 54947.38 88888.00 2012-06-07 19:57:00.625 159 12552.92 124.67 54947.40 88888.00 2012-06-07 19:57:00.750 159 12552.90 124.65 54947.40 88888.00 2012-06-07 19:57:00.875 159 12552.88 124.65 54947.40 88888.00 2012-06-07 19:57:01.000 159 12552.90 124.65 54947.40 88888.00 2012-06-07 19:57:01.125 159 12552.85 124.65 54947.40 88888.00 2012-06-07 19:57:01.250 159 12552.80 124.62 54947.40 88888.00 2012-06-07 19:57:01.375 159 12552.83 124.62 54947.40 88888.00 2012-06-07 19:57:01.500 159 12552.83 124.62 54947.40 88888.00 2012-06-07 19:57:01.625 159 12552.92 124.70 54947.43 88888.00 2012-06-07 19:57:01.750 159 12552.88 124.67 54947.43 88888.00 2012-06-07 19:57:01.875 159 12552.88 124.60 54947.43 88888.00 2012-06-07 19:57:02.000 159 12552.92 124.62 54947.40 88888.00 2012-06-07 19:57:02.125 159 12552.90 124.58 54947.38 88888.00 2012-06-07 19:57:02.250 159 12552.88 124.58 54947.38 88888.00 2012-06-07 19:57:02.375 159 12552.98 124.62 54947.40 88888.00 2012-06-07 19:57:02.500 159 12552.98 124.65 54947.43 88888.00 2012-06-07 19:57:02.625 159 12552.92 124.65 54947.45 88888.00 2012-06-07 19:57:02.750 159 12552.90 124.62 54947.43 88888.00 2012-06-07 19:57:02.875 159 12552.92 124.65 54947.40 88888.00 2012-06-07 19:57:03.000 159 12552.95 124.70 54947.43 88888.00 2012-06-07 19:57:03.125 159 12553.00 124.70 54947.43 88888.00 2012-06-07 19:57:03.250 159 12552.95 124.67 54947.45 88888.00 2012-06-07 19:57:03.375 159 12552.95 124.65 54947.47 88888.00 2012-06-07 19:57:03.500 159 12552.92 124.62 54947.47 88888.00 2012-06-07 19:57:03.625 159 12552.90 124.60 54947.45 88888.00 2012-06-07 19:57:03.750 159 12552.95 124.60 54947.45 88888.00 2012-06-07 19:57:03.875 159 12552.92 124.62 54947.45 88888.00 2012-06-07 19:57:04.000 159 12552.92 124.65 54947.45 88888.00 2012-06-07 19:57:04.125 159 12553.02 124.65 54947.50 88888.00 2012-06-07 19:57:04.250 159 12553.02 124.65 54947.50 88888.00 2012-06-07 19:57:04.375 159 12552.95 124.62 54947.45 88888.00 2012-06-07 19:57:04.500 159 12552.90 124.62 54947.47 88888.00 2012-06-07 19:57:04.625 159 12552.98 124.65 54947.47 88888.00 2012-06-07 19:57:04.750 159 12553.00 124.70 54947.53 88888.00 2012-06-07 19:57:04.875 159 12552.98 124.70 54947.53 88888.00 2012-06-07 19:57:05.000 159 12552.95 124.67 54947.47 88888.00 2012-06-07 19:57:05.125 159 12552.95 124.62 54947.50 88888.00 2012-06-07 19:57:05.250 159 12552.92 124.62 54947.45 88888.00 2012-06-07 19:57:05.375 159 12552.92 124.62 54947.43 88888.00 2012-06-07 19:57:05.500 159 12553.00 124.62 54947.43 88888.00 2012-06-07 19:57:05.625 159 12553.05 124.67 54947.43 88888.00 2012-06-07 19:57:05.750 159 12553.05 124.70 54947.45 88888.00 2012-06-07 19:57:05.875 159 12553.05 124.67 54947.47 88888.00 2012-06-07 19:57:06.000 159 12552.98 124.70 54947.47 88888.00 2012-06-07 19:57:06.125 159 12552.98 124.72 54947.47 88888.00 2012-06-07 19:57:06.250 159 12553.02 124.65 54947.47 88888.00 2012-06-07 19:57:06.375 159 12553.10 124.70 54947.47 88888.00 2012-06-07 19:57:06.500 159 12553.05 124.70 54947.50 88888.00 2012-06-07 19:57:06.625 159 12553.08 124.67 54947.47 88888.00 2012-06-07 19:57:06.750 159 12553.08 124.65 54947.45 88888.00 2012-06-07 19:57:06.875 159 12553.10 124.65 54947.45 88888.00 2012-06-07 19:57:07.000 159 12553.05 124.65 54947.45 88888.00 2012-06-07 19:57:07.125 159 12553.02 124.65 54947.47 88888.00 2012-06-07 19:57:07.250 159 12553.00 124.65 54947.50 88888.00 2012-06-07 19:57:07.375 159 12553.05 124.67 54947.47 88888.00 2012-06-07 19:57:07.500 159 12553.05 124.67 54947.47 88888.00 2012-06-07 19:57:07.625 159 12553.12 124.65 54947.45 88888.00 2012-06-07 19:57:07.750 159 12553.17 124.62 54947.47 88888.00 2012-06-07 19:57:07.875 159 12553.15 124.65 54947.45 88888.00 2012-06-07 19:57:08.000 159 12553.15 124.67 54947.45 88888.00 2012-06-07 19:57:08.125 159 12553.15 124.65 54947.45 88888.00 2012-06-07 19:57:08.250 159 12553.12 124.67 54947.45 88888.00 2012-06-07 19:57:08.375 159 12553.12 124.70 54947.47 88888.00 2012-06-07 19:57:08.500 159 12553.17 124.72 54947.45 88888.00 2012-06-07 19:57:08.625 159 12553.25 124.70 54947.45 88888.00 2012-06-07 19:57:08.750 159 12553.25 124.67 54947.45 88888.00 2012-06-07 19:57:08.875 159 12553.25 124.70 54947.50 88888.00 2012-06-07 19:57:09.000 159 12553.25 124.70 54947.50 88888.00 2012-06-07 19:57:09.125 159 12553.25 124.65 54947.50 88888.00 2012-06-07 19:57:09.250 159 12553.23 124.60 54947.50 88888.00 2012-06-07 19:57:09.375 159 12553.23 124.62 54947.47 88888.00 2012-06-07 19:57:09.500 159 12553.20 124.65 54947.47 88888.00 2012-06-07 19:57:09.625 159 12553.12 124.62 54947.50 88888.00 2012-06-07 19:57:09.750 159 12553.10 124.62 54947.53 88888.00 2012-06-07 19:57:09.875 159 12553.12 124.67 54947.53 88888.00 2012-06-07 19:57:10.000 159 12553.15 124.65 54947.53 88888.00 2012-06-07 19:57:10.125 159 12553.15 124.60 54947.53 88888.00 2012-06-07 19:57:10.250 159 12553.17 124.65 54947.55 88888.00 2012-06-07 19:57:10.375 159 12553.20 124.70 54947.55 88888.00 2012-06-07 19:57:10.500 159 12553.17 124.67 54947.50 88888.00 2012-06-07 19:57:10.625 159 12553.15 124.60 54947.53 88888.00 2012-06-07 19:57:10.750 159 12553.12 124.58 54947.50 88888.00 2012-06-07 19:57:10.875 159 12553.15 124.65 54947.53 88888.00 2012-06-07 19:57:11.000 159 12553.20 124.65 54947.53 88888.00 2012-06-07 19:57:11.125 159 12553.23 124.67 54947.53 88888.00 2012-06-07 19:57:11.250 159 12553.17 124.67 54947.50 88888.00 2012-06-07 19:57:11.375 159 12553.15 124.67 54947.50 88888.00 2012-06-07 19:57:11.500 159 12553.15 124.67 54947.50 88888.00 2012-06-07 19:57:11.625 159 12553.10 124.67 54947.53 88888.00 2012-06-07 19:57:11.750 159 12553.15 124.67 54947.53 88888.00 2012-06-07 19:57:11.875 159 12553.17 124.67 54947.50 88888.00 2012-06-07 19:57:12.000 159 12553.15 124.65 54947.47 88888.00 2012-06-07 19:57:12.125 159 12553.15 124.65 54947.50 88888.00 2012-06-07 19:57:12.250 159 12553.15 124.67 54947.53 88888.00 2012-06-07 19:57:12.375 159 12553.17 124.67 54947.55 88888.00 2012-06-07 19:57:12.500 159 12553.23 124.70 54947.55 88888.00 2012-06-07 19:57:12.625 159 12553.25 124.70 54947.57 88888.00 2012-06-07 19:57:12.750 159 12553.25 124.72 54947.57 88888.00 2012-06-07 19:57:12.875 159 12553.27 124.72 54947.57 88888.00 2012-06-07 19:57:13.000 159 12553.30 124.70 54947.57 88888.00 2012-06-07 19:57:13.125 159 12553.27 124.70 54947.55 88888.00 2012-06-07 19:57:13.250 159 12553.23 124.62 54947.55 88888.00 2012-06-07 19:57:13.375 159 12553.23 124.70 54947.55 88888.00 2012-06-07 19:57:13.500 159 12553.17 124.72 54947.57 88888.00 2012-06-07 19:57:13.625 159 12553.25 124.72 54947.57 88888.00 2012-06-07 19:57:13.750 159 12553.25 124.70 54947.55 88888.00 2012-06-07 19:57:13.875 159 12553.35 124.70 54947.55 88888.00 2012-06-07 19:57:14.000 159 12553.38 124.70 54947.55 88888.00 2012-06-07 19:57:14.125 159 12553.33 124.70 54947.55 88888.00 2012-06-07 19:57:14.250 159 12553.25 124.70 54947.55 88888.00 2012-06-07 19:57:14.375 159 12553.23 124.70 54947.55 88888.00 2012-06-07 19:57:14.500 159 12553.20 124.67 54947.55 88888.00 2012-06-07 19:57:14.625 159 12553.15 124.67 54947.57 88888.00 2012-06-07 19:57:14.750 159 12553.15 124.65 54947.60 88888.00 2012-06-07 19:57:14.875 159 12553.17 124.70 54947.57 88888.00 2012-06-07 19:57:15.000 159 12553.17 124.70 54947.57 88888.00 2012-06-07 19:57:15.125 159 12553.17 124.65 54947.57 88888.00 2012-06-07 19:57:15.250 159 12553.15 124.67 54947.57 88888.00 2012-06-07 19:57:15.375 159 12553.15 124.72 54947.57 88888.00 2012-06-07 19:57:15.500 159 12553.15 124.72 54947.60 88888.00 2012-06-07 19:57:15.625 159 12553.17 124.75 54947.62 88888.00 2012-06-07 19:57:15.750 159 12553.17 124.75 54947.62 88888.00 2012-06-07 19:57:15.875 159 12553.20 124.70 54947.60 88888.00 2012-06-07 19:57:16.000 159 12553.27 124.67 54947.57 88888.00 2012-06-07 19:57:16.125 159 12553.30 124.65 54947.60 88888.00 2012-06-07 19:57:16.250 159 12553.27 124.67 54947.60 88888.00 2012-06-07 19:57:16.375 159 12553.23 124.70 54947.62 88888.00 2012-06-07 19:57:16.500 159 12553.20 124.72 54947.62 88888.00 2012-06-07 19:57:16.625 159 12553.23 124.72 54947.62 88888.00 2012-06-07 19:57:16.750 159 12553.23 124.75 54947.65 88888.00 2012-06-07 19:57:16.875 159 12553.15 124.75 54947.65 88888.00 2012-06-07 19:57:17.000 159 12553.12 124.78 54947.65 88888.00 2012-06-07 19:57:17.125 159 12553.20 124.80 54947.68 88888.00 2012-06-07 19:57:17.250 159 12553.27 124.83 54947.65 88888.00 2012-06-07 19:57:17.375 159 12553.30 124.85 54947.68 88888.00 2012-06-07 19:57:17.500 159 12553.25 124.85 54947.68 88888.00 2012-06-07 19:57:17.625 159 12553.23 124.83 54947.65 88888.00 2012-06-07 19:57:17.750 159 12553.27 124.83 54947.62 88888.00 2012-06-07 19:57:17.875 159 12553.33 124.78 54947.62 88888.00 2012-06-07 19:57:18.000 159 12553.30 124.80 54947.60 88888.00 2012-06-07 19:57:18.125 159 12553.35 124.83 54947.65 88888.00 2012-06-07 19:57:18.250 159 12553.40 124.83 54947.62 88888.00 2012-06-07 19:57:18.375 159 12553.42 124.85 54947.60 88888.00 2012-06-07 19:57:18.500 159 12553.40 124.85 54947.57 88888.00 2012-06-07 19:57:18.625 159 12553.35 124.85 54947.60 88888.00 2012-06-07 19:57:18.750 159 12553.38 124.88 54947.57 88888.00 2012-06-07 19:57:18.875 159 12553.35 124.88 54947.65 88888.00 2012-06-07 19:57:19.000 159 12553.40 124.92 54947.65 88888.00 2012-06-07 19:57:19.125 159 12553.48 124.95 54947.65 88888.00 2012-06-07 19:57:19.250 159 12553.48 124.92 54947.65 88888.00 2012-06-07 19:57:19.375 159 12553.40 124.90 54947.60 88888.00 2012-06-07 19:57:19.500 159 12553.35 124.90 54947.62 88888.00 2012-06-07 19:57:19.625 159 12553.30 124.92 54947.62 88888.00 2012-06-07 19:57:19.750 159 12553.25 124.90 54947.62 88888.00 2012-06-07 19:57:19.875 159 12553.33 124.90 54947.60 88888.00 2012-06-07 19:57:20.000 159 12553.42 124.95 54947.62 88888.00 2012-06-07 19:57:20.125 159 12553.42 124.95 54947.62 88888.00 2012-06-07 19:57:20.250 159 12553.42 124.97 54947.60 88888.00 2012-06-07 19:57:20.375 159 12553.45 124.97 54947.62 88888.00 2012-06-07 19:57:20.500 159 12553.40 124.97 54947.62 88888.00 2012-06-07 19:57:20.625 159 12553.40 124.92 54947.60 88888.00 2012-06-07 19:57:20.750 159 12553.45 124.95 54947.62 88888.00 2012-06-07 19:57:20.875 159 12553.42 124.95 54947.62 88888.00 2012-06-07 19:57:21.000 159 12553.42 124.92 54947.60 88888.00 2012-06-07 19:57:21.125 159 12553.42 124.95 54947.60 88888.00 2012-06-07 19:57:21.250 159 12553.45 125.03 54947.68 88888.00 2012-06-07 19:57:21.375 159 12553.48 125.03 54947.68 88888.00 2012-06-07 19:57:21.500 159 12553.45 124.97 54947.65 88888.00 2012-06-07 19:57:21.625 159 12553.42 124.97 54947.70 88888.00 2012-06-07 19:57:21.750 159 12553.42 125.03 54947.70 88888.00 2012-06-07 19:57:21.875 159 12553.50 125.05 54947.70 88888.00 2012-06-07 19:57:22.000 159 12553.52 125.00 54947.65 88888.00 2012-06-07 19:57:22.125 159 12553.48 125.00 54947.65 88888.00 2012-06-07 19:57:22.250 159 12553.50 125.03 54947.65 88888.00 2012-06-07 19:57:22.375 159 12553.58 125.05 54947.68 88888.00 2012-06-07 19:57:22.500 159 12553.52 125.03 54947.68 88888.00 2012-06-07 19:57:22.625 159 12553.50 125.00 54947.70 88888.00 2012-06-07 19:57:22.750 159 12553.52 125.03 54947.68 88888.00 2012-06-07 19:57:22.875 159 12553.52 125.03 54947.70 88888.00 2012-06-07 19:57:23.000 159 12553.55 125.03 54947.65 88888.00 2012-06-07 19:57:23.125 159 12553.55 125.05 54947.62 88888.00 2012-06-07 19:57:23.250 159 12553.55 125.05 54947.65 88888.00 2012-06-07 19:57:23.375 159 12553.58 125.05 54947.65 88888.00 2012-06-07 19:57:23.500 159 12553.58 125.10 54947.68 88888.00 2012-06-07 19:57:23.625 159 12553.60 125.10 54947.68 88888.00 2012-06-07 19:57:23.750 159 12553.62 125.10 54947.62 88888.00 2012-06-07 19:57:23.875 159 12553.55 125.10 54947.65 88888.00 2012-06-07 19:57:24.000 159 12553.52 125.10 54947.62 88888.00 2012-06-07 19:57:24.125 159 12553.60 125.15 54947.68 88888.00 2012-06-07 19:57:24.250 159 12553.58 125.12 54947.68 88888.00 2012-06-07 19:57:24.375 159 12553.62 125.12 54947.65 88888.00 2012-06-07 19:57:24.500 159 12553.58 125.10 54947.65 88888.00 2012-06-07 19:57:24.625 159 12553.60 125.12 54947.65 88888.00 2012-06-07 19:57:24.750 159 12553.65 125.15 54947.68 88888.00 2012-06-07 19:57:24.875 159 12553.60 125.15 54947.68 88888.00 2012-06-07 19:57:25.000 159 12553.55 125.12 54947.68 88888.00 2012-06-07 19:57:25.125 159 12553.55 125.15 54947.68 88888.00 2012-06-07 19:57:25.250 159 12553.55 125.15 54947.65 88888.00 2012-06-07 19:57:25.375 159 12553.62 125.15 54947.65 88888.00 2012-06-07 19:57:25.500 159 12553.65 125.15 54947.65 88888.00 2012-06-07 19:57:25.625 159 12553.65 125.20 54947.68 88888.00 2012-06-07 19:57:25.750 159 12553.65 125.20 54947.68 88888.00 2012-06-07 19:57:25.875 159 12553.67 125.20 54947.65 88888.00 2012-06-07 19:57:26.000 159 12553.73 125.20 54947.65 88888.00 2012-06-07 19:57:26.125 159 12553.73 125.20 54947.65 88888.00 2012-06-07 19:57:26.250 159 12553.67 125.12 54947.62 88888.00 2012-06-07 19:57:26.375 159 12553.75 125.15 54947.62 88888.00 2012-06-07 19:57:26.500 159 12553.75 125.15 54947.62 88888.00 2012-06-07 19:57:26.625 159 12553.77 125.17 54947.65 88888.00 2012-06-07 19:57:26.750 159 12553.83 125.20 54947.68 88888.00 2012-06-07 19:57:26.875 159 12553.77 125.17 54947.62 88888.00 2012-06-07 19:57:27.000 159 12553.73 125.17 54947.65 88888.00 2012-06-07 19:57:27.125 159 12553.70 125.17 54947.65 88888.00 2012-06-07 19:57:27.250 159 12553.67 125.15 54947.68 88888.00 2012-06-07 19:57:27.375 159 12553.70 125.15 54947.72 88888.00 2012-06-07 19:57:27.500 159 12553.75 125.17 54947.70 88888.00 2012-06-07 19:57:27.625 159 12553.75 125.15 54947.68 88888.00 2012-06-07 19:57:27.750 159 12553.75 125.15 54947.68 88888.00 2012-06-07 19:57:27.875 159 12553.73 125.17 54947.68 88888.00 2012-06-07 19:57:28.000 159 12553.75 125.17 54947.65 88888.00 2012-06-07 19:57:28.125 159 12553.80 125.15 54947.65 88888.00 2012-06-07 19:57:28.250 159 12553.73 125.15 54947.70 88888.00 2012-06-07 19:57:28.375 159 12553.70 125.20 54947.68 88888.00 2012-06-07 19:57:28.500 159 12553.75 125.17 54947.70 88888.00 2012-06-07 19:57:28.625 159 12553.77 125.20 54947.70 88888.00 2012-06-07 19:57:28.750 159 12553.77 125.20 54947.70 88888.00 2012-06-07 19:57:28.875 159 12553.80 125.20 54947.72 88888.00 2012-06-07 19:57:29.000 159 12553.80 125.20 54947.70 88888.00 2012-06-07 19:57:29.125 159 12553.77 125.17 54947.70 88888.00 2012-06-07 19:57:29.250 159 12553.70 125.15 54947.68 88888.00 2012-06-07 19:57:29.375 159 12553.75 125.20 54947.68 88888.00 2012-06-07 19:57:29.500 159 12553.80 125.22 54947.68 88888.00 2012-06-07 19:57:29.625 159 12553.83 125.20 54947.68 88888.00 2012-06-07 19:57:29.750 159 12553.83 125.17 54947.65 88888.00 2012-06-07 19:57:29.875 159 12553.85 125.17 54947.68 88888.00 2012-06-07 19:57:30.000 159 12553.83 125.20 54947.68 88888.00 2012-06-07 19:57:30.125 159 12553.80 125.22 54947.68 88888.00 2012-06-07 19:57:30.250 159 12553.83 125.20 54947.68 88888.00 2012-06-07 19:57:30.375 159 12553.90 125.20 54947.68 88888.00 2012-06-07 19:57:30.500 159 12553.92 125.22 54947.68 88888.00 2012-06-07 19:57:30.625 159 12553.95 125.22 54947.68 88888.00 2012-06-07 19:57:30.750 159 12553.95 125.20 54947.68 88888.00 2012-06-07 19:57:30.875 159 12554.00 125.22 54947.70 88888.00 2012-06-07 19:57:31.000 159 12553.98 125.22 54947.70 88888.00 2012-06-07 19:57:31.125 159 12553.98 125.22 54947.70 88888.00 2012-06-07 19:57:31.250 159 12553.98 125.20 54947.68 88888.00 2012-06-07 19:57:31.375 159 12553.95 125.17 54947.68 88888.00 2012-06-07 19:57:31.500 159 12553.90 125.15 54947.70 88888.00 2012-06-07 19:57:31.625 159 12553.95 125.20 54947.70 88888.00 2012-06-07 19:57:31.750 159 12553.95 125.17 54947.70 88888.00 2012-06-07 19:57:31.875 159 12553.95 125.17 54947.70 88888.00 2012-06-07 19:57:32.000 159 12553.95 125.20 54947.68 88888.00 2012-06-07 19:57:32.125 159 12553.98 125.17 54947.68 88888.00 2012-06-07 19:57:32.250 159 12553.98 125.17 54947.70 88888.00 2012-06-07 19:57:32.375 159 12554.02 125.17 54947.70 88888.00 2012-06-07 19:57:32.500 159 12554.05 125.17 54947.70 88888.00 2012-06-07 19:57:32.625 159 12554.00 125.17 54947.70 88888.00 2012-06-07 19:57:32.750 159 12553.95 125.17 54947.70 88888.00 2012-06-07 19:57:32.875 159 12553.98 125.17 54947.72 88888.00 2012-06-07 19:57:33.000 159 12554.08 125.17 54947.70 88888.00 2012-06-07 19:57:33.125 159 12554.10 125.20 54947.72 88888.00 2012-06-07 19:57:33.250 159 12554.05 125.17 54947.78 88888.00 2012-06-07 19:57:33.375 159 12554.05 125.17 54947.78 88888.00 2012-06-07 19:57:33.500 159 12554.02 125.15 54947.75 88888.00 2012-06-07 19:57:33.625 159 12554.05 125.10 54947.72 88888.00 2012-06-07 19:57:33.750 159 12554.10 125.08 54947.68 88888.00 2012-06-07 19:57:33.875 159 12554.10 125.10 54947.70 88888.00 2012-06-07 19:57:34.000 159 12554.10 125.15 54947.70 88888.00 2012-06-07 19:57:34.125 159 12554.10 125.12 54947.75 88888.00 2012-06-07 19:57:34.250 159 12554.10 125.15 54947.75 88888.00 2012-06-07 19:57:34.375 159 12554.10 125.15 54947.75 88888.00 2012-06-07 19:57:34.500 159 12554.05 125.15 54947.78 88888.00 2012-06-07 19:57:34.625 159 12554.08 125.15 54947.78 88888.00 2012-06-07 19:57:34.750 159 12554.08 125.12 54947.78 88888.00 2012-06-07 19:57:34.875 159 12554.05 125.12 54947.78 88888.00 2012-06-07 19:57:35.000 159 12554.05 125.15 54947.75 88888.00 2012-06-07 19:57:35.125 159 12554.05 125.12 54947.75 88888.00 2012-06-07 19:57:35.250 159 12554.02 125.17 54947.75 88888.00 2012-06-07 19:57:35.375 159 12554.08 125.20 54947.72 88888.00 2012-06-07 19:57:35.500 159 12554.12 125.17 54947.70 88888.00 2012-06-07 19:57:35.625 159 12554.12 125.12 54947.70 88888.00 2012-06-07 19:57:35.750 159 12554.15 125.12 54947.72 88888.00 2012-06-07 19:57:35.875 159 12554.12 125.17 54947.70 88888.00 2012-06-07 19:57:36.000 159 12554.08 125.15 54947.72 88888.00 2012-06-07 19:57:36.125 159 12554.08 125.15 54947.78 88888.00 2012-06-07 19:57:36.250 159 12554.05 125.12 54947.78 88888.00 2012-06-07 19:57:36.375 159 12554.10 125.12 54947.75 88888.00 2012-06-07 19:57:36.500 159 12554.17 125.12 54947.72 88888.00 2012-06-07 19:57:36.625 159 12554.15 125.12 54947.72 88888.00 2012-06-07 19:57:36.750 159 12554.10 125.12 54947.75 88888.00 2012-06-07 19:57:36.875 159 12554.08 125.12 54947.75 88888.00 2012-06-07 19:57:37.000 159 12554.12 125.10 54947.72 88888.00 2012-06-07 19:57:37.125 159 12554.17 125.05 54947.72 88888.00 2012-06-07 19:57:37.250 159 12554.17 125.03 54947.75 88888.00 2012-06-07 19:57:37.375 159 12554.25 125.05 54947.78 88888.00 2012-06-07 19:57:37.500 159 12554.25 125.05 54947.78 88888.00 2012-06-07 19:57:37.625 159 12554.17 125.03 54947.78 88888.00 2012-06-07 19:57:37.750 159 12554.17 125.05 54947.75 88888.00 2012-06-07 19:57:37.875 159 12554.20 125.03 54947.78 88888.00 2012-06-07 19:57:38.000 159 12554.20 125.05 54947.75 88888.00 2012-06-07 19:57:38.125 159 12554.17 125.00 54947.72 88888.00 2012-06-07 19:57:38.250 159 12554.12 125.03 54947.75 88888.00 2012-06-07 19:57:38.375 159 12554.12 125.00 54947.70 88888.00 2012-06-07 19:57:38.500 159 12554.20 125.00 54947.72 88888.00 2012-06-07 19:57:38.625 159 12554.30 125.03 54947.75 88888.00 2012-06-07 19:57:38.750 159 12554.33 125.03 54947.75 88888.00 2012-06-07 19:57:38.875 159 12554.30 125.03 54947.75 88888.00 2012-06-07 19:57:39.000 159 12554.35 125.05 54947.78 88888.00 2012-06-07 19:57:39.125 159 12554.38 125.03 54947.80 88888.00 2012-06-07 19:57:39.250 159 12554.30 125.03 54947.80 88888.00 2012-06-07 19:57:39.375 159 12554.30 125.03 54947.82 88888.00 2012-06-07 19:57:39.500 159 12554.33 125.00 54947.82 88888.00 2012-06-07 19:57:39.625 159 12554.33 124.97 54947.82 88888.00 2012-06-07 19:57:39.750 159 12554.27 124.95 54947.85 88888.00 2012-06-07 19:57:39.875 159 12554.33 124.95 54947.80 88888.00 2012-06-07 19:57:40.000 159 12554.33 124.95 54947.80 88888.00 2012-06-07 19:57:40.125 159 12554.30 124.92 54947.80 88888.00 2012-06-07 19:57:40.250 159 12554.27 124.90 54947.80 88888.00 2012-06-07 19:57:40.375 159 12554.33 124.95 54947.80 88888.00 2012-06-07 19:57:40.500 159 12554.30 124.95 54947.82 88888.00 2012-06-07 19:57:40.625 159 12554.25 124.97 54947.82 88888.00 2012-06-07 19:57:40.750 159 12554.27 124.95 54947.80 88888.00 2012-06-07 19:57:40.875 159 12554.27 124.90 54947.80 88888.00 2012-06-07 19:57:41.000 159 12554.30 124.90 54947.80 88888.00 2012-06-07 19:57:41.125 159 12554.33 124.90 54947.80 88888.00 2012-06-07 19:57:41.250 159 12554.33 124.90 54947.80 88888.00 2012-06-07 19:57:41.375 159 12554.40 124.95 54947.80 88888.00 2012-06-07 19:57:41.500 159 12554.40 124.90 54947.80 88888.00 2012-06-07 19:57:41.625 159 12554.35 124.88 54947.78 88888.00 2012-06-07 19:57:41.750 159 12554.35 124.88 54947.80 88888.00 2012-06-07 19:57:41.875 159 12554.40 124.92 54947.80 88888.00 2012-06-07 19:57:42.000 159 12554.42 124.97 54947.80 88888.00 2012-06-07 19:57:42.125 159 12554.45 124.92 54947.82 88888.00 2012-06-07 19:57:42.250 159 12554.38 124.85 54947.82 88888.00 2012-06-07 19:57:42.375 159 12554.38 124.85 54947.78 88888.00 2012-06-07 19:57:42.500 159 12554.40 124.88 54947.78 88888.00 2012-06-07 19:57:42.625 159 12554.42 124.90 54947.80 88888.00 2012-06-07 19:57:42.750 159 12554.55 124.90 54947.80 88888.00 2012-06-07 19:57:42.875 159 12554.58 124.90 54947.82 88888.00 2012-06-07 19:57:43.000 159 12554.60 124.90 54947.80 88888.00 2012-06-07 19:57:43.125 159 12554.55 124.88 54947.80 88888.00 2012-06-07 19:57:43.250 159 12554.48 124.85 54947.80 88888.00 2012-06-07 19:57:43.375 159 12554.50 124.85 54947.80 88888.00 2012-06-07 19:57:43.500 159 12554.45 124.83 54947.78 88888.00 2012-06-07 19:57:43.625 159 12554.50 124.85 54947.80 88888.00 2012-06-07 19:57:43.750 159 12554.52 124.88 54947.82 88888.00 2012-06-07 19:57:43.875 159 12554.55 124.88 54947.80 88888.00 2012-06-07 19:57:44.000 159 12554.60 124.85 54947.78 88888.00 2012-06-07 19:57:44.125 159 12554.62 124.85 54947.80 88888.00 2012-06-07 19:57:44.250 159 12554.58 124.83 54947.80 88888.00 2012-06-07 19:57:44.375 159 12554.62 124.83 54947.80 88888.00 2012-06-07 19:57:44.500 159 12554.70 124.80 54947.78 88888.00 2012-06-07 19:57:44.625 159 12554.65 124.80 54947.80 88888.00 2012-06-07 19:57:44.750 159 12554.62 124.83 54947.78 88888.00 2012-06-07 19:57:44.875 159 12554.67 124.83 54947.75 88888.00 2012-06-07 19:57:45.000 159 12554.65 124.83 54947.75 88888.00 2012-06-07 19:57:45.125 159 12554.65 124.78 54947.78 88888.00 2012-06-07 19:57:45.250 159 12554.60 124.75 54947.80 88888.00 2012-06-07 19:57:45.375 159 12554.60 124.78 54947.80 88888.00 2012-06-07 19:57:45.500 159 12554.58 124.78 54947.82 88888.00 2012-06-07 19:57:45.625 159 12554.60 124.72 54947.82 88888.00 2012-06-07 19:57:45.750 159 12554.60 124.78 54947.85 88888.00 2012-06-07 19:57:45.875 159 12554.62 124.78 54947.88 88888.00 2012-06-07 19:57:46.000 159 12554.67 124.78 54947.88 88888.00 2012-06-07 19:57:46.125 159 12554.75 124.72 54947.85 88888.00 2012-06-07 19:57:46.250 159 12554.67 124.70 54947.88 88888.00 2012-06-07 19:57:46.375 159 12554.77 124.75 54947.90 88888.00 2012-06-07 19:57:46.500 159 12554.80 124.75 54947.88 88888.00 2012-06-07 19:57:46.625 159 12554.77 124.70 54947.88 88888.00 2012-06-07 19:57:46.750 159 12554.77 124.67 54947.88 88888.00 2012-06-07 19:57:46.875 159 12554.80 124.70 54947.90 88888.00 2012-06-07 19:57:47.000 159 12554.80 124.72 54947.85 88888.00 2012-06-07 19:57:47.125 159 12554.80 124.70 54947.85 88888.00 2012-06-07 19:57:47.250 159 12554.75 124.67 54947.85 88888.00 2012-06-07 19:57:47.375 159 12554.75 124.65 54947.85 88888.00 2012-06-07 19:57:47.500 159 12554.77 124.70 54947.88 88888.00 2012-06-07 19:57:47.625 159 12554.75 124.65 54947.88 88888.00 2012-06-07 19:57:47.750 159 12554.77 124.62 54947.85 88888.00 2012-06-07 19:57:47.875 159 12554.83 124.62 54947.85 88888.00 2012-06-07 19:57:48.000 159 12554.77 124.60 54947.80 88888.00 2012-06-07 19:57:48.125 159 12554.83 124.62 54947.85 88888.00 2012-06-07 19:57:48.250 159 12554.95 124.60 54947.88 88888.00 2012-06-07 19:57:48.375 159 12555.00 124.60 54947.88 88888.00 2012-06-07 19:57:48.500 159 12554.92 124.60 54947.88 88888.00 2012-06-07 19:57:48.625 159 12554.88 124.58 54947.88 88888.00 2012-06-07 19:57:48.750 159 12554.90 124.58 54947.88 88888.00 2012-06-07 19:57:48.875 159 12554.90 124.50 54947.85 88888.00 2012-06-07 19:57:49.000 159 12554.90 124.50 54947.88 88888.00 2012-06-07 19:57:49.125 159 12554.92 124.58 54947.90 88888.00 2012-06-07 19:57:49.250 159 12554.92 124.55 54947.90 88888.00 2012-06-07 19:57:49.375 159 12554.95 124.50 54947.85 88888.00 2012-06-07 19:57:49.500 159 12554.95 124.50 54947.90 88888.00 2012-06-07 19:57:49.625 159 12554.88 124.50 54947.90 88888.00 2012-06-07 19:57:49.750 159 12554.88 124.50 54947.93 88888.00 2012-06-07 19:57:49.875 159 12554.90 124.47 54947.93 88888.00 2012-06-07 19:57:50.000 159 12554.88 124.47 54947.88 88888.00 2012-06-07 19:57:50.125 159 12554.88 124.45 54947.88 88888.00 2012-06-07 19:57:50.250 159 12554.92 124.45 54947.90 88888.00 2012-06-07 19:57:50.375 159 12555.00 124.50 54947.90 88888.00 2012-06-07 19:57:50.500 159 12555.02 124.47 54947.88 88888.00 2012-06-07 19:57:50.625 159 12555.02 124.42 54947.88 88888.00 2012-06-07 19:57:50.750 159 12555.05 124.38 54947.88 88888.00 2012-06-07 19:57:50.875 159 12555.05 124.38 54947.90 88888.00 2012-06-07 19:57:51.000 159 12555.05 124.38 54947.90 88888.00 2012-06-07 19:57:51.125 159 12555.05 124.40 54947.93 88888.00 2012-06-07 19:57:51.250 159 12555.08 124.38 54947.93 88888.00 2012-06-07 19:57:51.375 159 12555.15 124.38 54947.95 88888.00 2012-06-07 19:57:51.500 159 12555.17 124.38 54947.95 88888.00 2012-06-07 19:57:51.625 159 12555.12 124.30 54947.95 88888.00 2012-06-07 19:57:51.750 159 12555.08 124.30 54947.93 88888.00 2012-06-07 19:57:51.875 159 12555.02 124.28 54947.90 88888.00 2012-06-07 19:57:52.000 159 12555.08 124.25 54947.90 88888.00 2012-06-07 19:57:52.125 159 12555.10 124.20 54947.93 88888.00 2012-06-07 19:57:52.250 159 12555.02 124.17 54947.93 88888.00 2012-06-07 19:57:52.375 159 12555.08 124.22 54947.90 88888.00 2012-06-07 19:57:52.500 159 12555.02 124.20 54947.88 88888.00 2012-06-07 19:57:52.625 159 12555.05 124.17 54947.90 88888.00 2012-06-07 19:57:52.750 159 12555.08 124.22 54947.95 88888.00 2012-06-07 19:57:52.875 159 12555.12 124.25 54947.95 88888.00 2012-06-07 19:57:53.000 159 12555.17 124.25 54947.93 88888.00 2012-06-07 19:57:53.125 159 12555.23 124.28 54947.95 88888.00 2012-06-07 19:57:53.250 159 12555.20 124.25 54947.97 88888.00 2012-06-07 19:57:53.375 159 12555.17 124.17 54947.95 88888.00 2012-06-07 19:57:53.500 159 12555.12 124.20 54947.93 88888.00 2012-06-07 19:57:53.625 159 12555.15 124.20 54947.95 88888.00 2012-06-07 19:57:53.750 159 12555.15 124.17 54947.93 88888.00 2012-06-07 19:57:53.875 159 12555.15 124.17 54947.95 88888.00 2012-06-07 19:57:54.000 159 12555.10 124.15 54947.95 88888.00 2012-06-07 19:57:54.125 159 12555.08 124.15 54947.95 88888.00 2012-06-07 19:57:54.250 159 12555.12 124.15 54947.97 88888.00 2012-06-07 19:57:54.375 159 12555.15 124.17 54947.97 88888.00 2012-06-07 19:57:54.500 159 12555.15 124.15 54947.95 88888.00 2012-06-07 19:57:54.625 159 12555.10 124.12 54947.97 88888.00 2012-06-07 19:57:54.750 159 12555.10 124.12 54947.97 88888.00 2012-06-07 19:57:54.875 159 12555.12 124.15 54948.00 88888.00 2012-06-07 19:57:55.000 159 12555.12 124.15 54947.97 88888.00 2012-06-07 19:57:55.125 159 12555.20 124.15 54947.97 88888.00 2012-06-07 19:57:55.250 159 12555.23 124.12 54948.00 88888.00 2012-06-07 19:57:55.375 159 12555.27 124.15 54948.00 88888.00 2012-06-07 19:57:55.500 159 12555.30 124.15 54947.97 88888.00 2012-06-07 19:57:55.625 159 12555.25 124.12 54948.00 88888.00 2012-06-07 19:57:55.750 159 12555.23 124.10 54948.00 88888.00 2012-06-07 19:57:55.875 159 12555.23 124.10 54948.00 88888.00 2012-06-07 19:57:56.000 159 12555.25 124.10 54947.97 88888.00 2012-06-07 19:57:56.125 159 12555.23 124.12 54947.97 88888.00 2012-06-07 19:57:56.250 159 12555.25 124.12 54947.97 88888.00 2012-06-07 19:57:56.375 159 12555.30 124.15 54947.97 88888.00 2012-06-07 19:57:56.500 159 12555.35 124.12 54947.95 88888.00 2012-06-07 19:57:56.625 159 12555.42 124.12 54947.95 88888.00 2012-06-07 19:57:56.750 159 12555.40 124.08 54947.97 88888.00 2012-06-07 19:57:56.875 159 12555.35 124.08 54948.00 88888.00 2012-06-07 19:57:57.000 159 12555.33 124.08 54947.97 88888.00 2012-06-07 19:57:57.125 159 12555.33 124.08 54948.03 88888.00 2012-06-07 19:57:57.250 159 12555.35 124.10 54948.05 88888.00 2012-06-07 19:57:57.375 159 12555.38 124.10 54948.05 88888.00 2012-06-07 19:57:57.500 159 12555.35 124.05 54948.03 88888.00 2012-06-07 19:57:57.625 159 12555.40 124.05 54948.03 88888.00 2012-06-07 19:57:57.750 159 12555.42 124.05 54948.03 88888.00 2012-06-07 19:57:57.875 159 12555.40 124.03 54948.03 88888.00 2012-06-07 19:57:58.000 159 12555.40 124.03 54948.03 88888.00 2012-06-07 19:57:58.125 159 12555.38 124.03 54948.05 88888.00 2012-06-07 19:57:58.250 159 12555.35 124.03 54948.03 88888.00 2012-06-07 19:57:58.375 159 12555.38 124.03 54948.03 88888.00 2012-06-07 19:57:58.500 159 12555.40 124.00 54948.03 88888.00 2012-06-07 19:57:58.625 159 12555.42 124.00 54948.03 88888.00 2012-06-07 19:57:58.750 159 12555.42 124.03 54948.07 88888.00 2012-06-07 19:57:58.875 159 12555.40 124.03 54948.05 88888.00 2012-06-07 19:57:59.000 159 12555.38 124.03 54948.05 88888.00 2012-06-07 19:57:59.125 159 12555.42 124.03 54948.05 88888.00 2012-06-07 19:57:59.250 159 12555.45 124.05 54948.05 88888.00 2012-06-07 19:57:59.375 159 12555.50 124.05 54948.03 88888.00 2012-06-07 19:57:59.500 159 12555.50 124.03 54948.03 88888.00 2012-06-07 19:57:59.625 159 12555.52 124.00 54948.05 88888.00 2012-06-07 19:57:59.750 159 12555.55 124.03 54948.07 88888.00 2012-06-07 19:57:59.875 159 12555.50 124.10 54948.07 88888.00 2012-06-07 19:58:00.000 159 12555.50 124.05 54948.05 88888.00 2012-06-07 19:58:00.125 159 12555.48 124.03 54948.07 88888.00 2012-06-07 19:58:00.250 159 12555.42 124.00 54948.07 88888.00 2012-06-07 19:58:00.375 159 12555.50 124.00 54948.07 88888.00 2012-06-07 19:58:00.500 159 12555.55 124.05 54948.07 88888.00 2012-06-07 19:58:00.625 159 12555.55 124.03 54948.07 88888.00 2012-06-07 19:58:00.750 159 12555.60 124.03 54948.07 88888.00 2012-06-07 19:58:00.875 159 12555.52 124.00 54948.03 88888.00 2012-06-07 19:58:01.000 159 12555.45 124.00 54948.00 88888.00 2012-06-07 19:58:01.125 159 12555.42 124.03 54948.03 88888.00 2012-06-07 19:58:01.250 159 12555.48 124.00 54948.03 88888.00 2012-06-07 19:58:01.375 159 12555.52 124.00 54948.05 88888.00 2012-06-07 19:58:01.500 159 12555.48 124.00 54948.03 88888.00 2012-06-07 19:58:01.625 159 12555.45 123.95 54948.03 88888.00 2012-06-07 19:58:01.750 159 12555.42 124.00 54948.07 88888.00 2012-06-07 19:58:01.875 159 12555.48 124.00 54948.10 88888.00 2012-06-07 19:58:02.000 159 12555.48 123.97 54948.05 88888.00 2012-06-07 19:58:02.125 159 12555.45 123.97 54948.05 88888.00 2012-06-07 19:58:02.250 159 12555.42 124.00 54948.07 88888.00 2012-06-07 19:58:02.375 159 12555.48 124.03 54948.07 88888.00 2012-06-07 19:58:02.500 159 12555.45 124.00 54948.05 88888.00 2012-06-07 19:58:02.625 159 12555.42 123.97 54948.05 88888.00 2012-06-07 19:58:02.750 159 12555.45 124.00 54948.07 88888.00 2012-06-07 19:58:02.875 159 12555.45 124.00 54948.07 88888.00 2012-06-07 19:58:03.000 159 12555.42 123.95 54948.05 88888.00 2012-06-07 19:58:03.125 159 12555.45 123.95 54948.07 88888.00 2012-06-07 19:58:03.250 159 12555.50 123.92 54948.07 88888.00 2012-06-07 19:58:03.375 159 12555.52 123.92 54948.07 88888.00 2012-06-07 19:58:03.500 159 12555.52 123.95 54948.07 88888.00 2012-06-07 19:58:03.625 159 12555.55 123.95 54948.07 88888.00 2012-06-07 19:58:03.750 159 12555.52 123.95 54948.05 88888.00 2012-06-07 19:58:03.875 159 12555.50 123.92 54948.05 88888.00 2012-06-07 19:58:04.000 159 12555.55 123.88 54948.10 88888.00 2012-06-07 19:58:04.125 159 12555.55 123.90 54948.12 88888.00 2012-06-07 19:58:04.250 159 12555.52 123.88 54948.10 88888.00 2012-06-07 19:58:04.375 159 12555.58 123.90 54948.12 88888.00 2012-06-07 19:58:04.500 159 12555.62 123.92 54948.10 88888.00 2012-06-07 19:58:04.625 159 12555.65 123.92 54948.07 88888.00 2012-06-07 19:58:04.750 159 12555.65 123.88 54948.10 88888.00 2012-06-07 19:58:04.875 159 12555.62 123.85 54948.15 88888.00 2012-06-07 19:58:05.000 159 12555.60 123.85 54948.12 88888.00 2012-06-07 19:58:05.125 159 12555.55 123.88 54948.15 88888.00 2012-06-07 19:58:05.250 159 12555.52 123.90 54948.12 88888.00 2012-06-07 19:58:05.375 159 12555.60 123.92 54948.12 88888.00 2012-06-07 19:58:05.500 159 12555.62 123.92 54948.10 88888.00 2012-06-07 19:58:05.625 159 12555.65 123.90 54948.15 88888.00 2012-06-07 19:58:05.750 159 12555.60 123.90 54948.12 88888.00 2012-06-07 19:58:05.875 159 12555.52 123.88 54948.10 88888.00 2012-06-07 19:58:06.000 159 12555.50 123.85 54948.10 88888.00 2012-06-07 19:58:06.125 159 12555.52 123.90 54948.12 88888.00 2012-06-07 19:58:06.250 159 12555.55 123.88 54948.15 88888.00 2012-06-07 19:58:06.375 159 12555.62 123.85 54948.12 88888.00 2012-06-07 19:58:06.500 159 12555.60 123.85 54948.12 88888.00 2012-06-07 19:58:06.625 159 12555.58 123.85 54948.12 88888.00 2012-06-07 19:58:06.750 159 12555.58 123.83 54948.12 88888.00 2012-06-07 19:58:06.875 159 12555.60 123.83 54948.12 88888.00 2012-06-07 19:58:07.000 159 12555.65 123.85 54948.10 88888.00 2012-06-07 19:58:07.125 159 12555.70 123.85 54948.15 88888.00 2012-06-07 19:58:07.250 159 12555.62 123.80 54948.15 88888.00 2012-06-07 19:58:07.375 159 12555.62 123.83 54948.18 88888.00 2012-06-07 19:58:07.500 159 12555.70 123.85 54948.18 88888.00 2012-06-07 19:58:07.625 159 12555.70 123.85 54948.18 88888.00 2012-06-07 19:58:07.750 159 12555.70 123.83 54948.18 88888.00 2012-06-07 19:58:07.875 159 12555.67 123.78 54948.18 88888.00 2012-06-07 19:58:08.000 159 12555.73 123.78 54948.18 88888.00 2012-06-07 19:58:08.125 159 12555.75 123.75 54948.18 88888.00 2012-06-07 19:58:08.250 159 12555.73 123.80 54948.18 88888.00 2012-06-07 19:58:08.375 159 12555.80 123.80 54948.15 88888.00 2012-06-07 19:58:08.500 159 12555.80 123.75 54948.15 88888.00 2012-06-07 19:58:08.625 159 12555.75 123.75 54948.18 88888.00 2012-06-07 19:58:08.750 159 12555.73 123.72 54948.15 88888.00 2012-06-07 19:58:08.875 159 12555.70 123.72 54948.18 88888.00 2012-06-07 19:58:09.000 159 12555.70 123.75 54948.18 88888.00 2012-06-07 19:58:09.125 159 12555.73 123.75 54948.18 88888.00 2012-06-07 19:58:09.250 159 12555.73 123.72 54948.22 88888.00 2012-06-07 19:58:09.375 159 12555.75 123.75 54948.22 88888.00 2012-06-07 19:58:09.500 159 12555.73 123.72 54948.20 88888.00 2012-06-07 19:58:09.625 159 12555.83 123.70 54948.20 88888.00 2012-06-07 19:58:09.750 159 12555.80 123.67 54948.20 88888.00 2012-06-07 19:58:09.875 159 12555.73 123.70 54948.20 88888.00 2012-06-07 19:58:10.000 159 12555.70 123.65 54948.15 88888.00 2012-06-07 19:58:10.125 159 12555.73 123.62 54948.15 88888.00 2012-06-07 19:58:10.250 159 12555.75 123.60 54948.15 88888.00 2012-06-07 19:58:10.375 159 12555.88 123.62 54948.15 88888.00 2012-06-07 19:58:10.500 159 12555.90 123.67 54948.20 88888.00 2012-06-07 19:58:10.625 159 12555.83 123.65 54948.20 88888.00 2012-06-07 19:58:10.750 159 12555.77 123.65 54948.20 88888.00 2012-06-07 19:58:10.875 159 12555.73 123.65 54948.18 88888.00 2012-06-07 19:58:11.000 159 12555.75 123.65 54948.15 88888.00 2012-06-07 19:58:11.125 159 12555.80 123.65 54948.20 88888.00 2012-06-07 19:58:11.250 159 12555.75 123.62 54948.22 88888.00 2012-06-07 19:58:11.375 159 12555.77 123.65 54948.20 88888.00 2012-06-07 19:58:11.500 159 12555.77 123.65 54948.18 88888.00 2012-06-07 19:58:11.625 159 12555.80 123.65 54948.20 88888.00 2012-06-07 19:58:11.750 159 12555.83 123.65 54948.20 88888.00 2012-06-07 19:58:11.875 159 12555.83 123.65 54948.22 88888.00 2012-06-07 19:58:12.000 159 12555.85 123.65 54948.18 88888.00 2012-06-07 19:58:12.125 159 12555.85 123.60 54948.20 88888.00 2012-06-07 19:58:12.250 159 12555.85 123.60 54948.20 88888.00 2012-06-07 19:58:12.375 159 12555.88 123.62 54948.25 88888.00 2012-06-07 19:58:12.500 159 12555.83 123.62 54948.22 88888.00 2012-06-07 19:58:12.625 159 12555.80 123.62 54948.22 88888.00 2012-06-07 19:58:12.750 159 12555.77 123.62 54948.20 88888.00 2012-06-07 19:58:12.875 159 12555.73 123.62 54948.20 88888.00 2012-06-07 19:58:13.000 159 12555.83 123.62 54948.20 88888.00 2012-06-07 19:58:13.125 159 12555.85 123.58 54948.22 88888.00 2012-06-07 19:58:13.250 159 12555.83 123.58 54948.22 88888.00 2012-06-07 19:58:13.375 159 12555.85 123.58 54948.22 88888.00 2012-06-07 19:58:13.500 159 12555.85 123.58 54948.22 88888.00 2012-06-07 19:58:13.625 159 12555.85 123.58 54948.25 88888.00 2012-06-07 19:58:13.750 159 12555.88 123.58 54948.25 88888.00 2012-06-07 19:58:13.875 159 12555.90 123.58 54948.25 88888.00 2012-06-07 19:58:14.000 159 12555.95 123.55 54948.22 88888.00 2012-06-07 19:58:14.125 159 12555.92 123.53 54948.28 88888.00 2012-06-07 19:58:14.250 159 12555.85 123.58 54948.28 88888.00 2012-06-07 19:58:14.375 159 12555.88 123.58 54948.25 88888.00 2012-06-07 19:58:14.500 159 12555.88 123.55 54948.25 88888.00 2012-06-07 19:58:14.625 159 12555.88 123.53 54948.25 88888.00 2012-06-07 19:58:14.750 159 12555.92 123.55 54948.25 88888.00 2012-06-07 19:58:14.875 159 12555.90 123.53 54948.25 88888.00 2012-06-07 19:58:15.000 159 12555.85 123.53 54948.25 88888.00 2012-06-07 19:58:15.125 159 12555.85 123.50 54948.28 88888.00 2012-06-07 19:58:15.250 159 12555.80 123.50 54948.30 88888.00 2012-06-07 19:58:15.375 159 12555.85 123.50 54948.28 88888.00 2012-06-07 19:58:15.500 159 12555.85 123.47 54948.32 88888.00 2012-06-07 19:58:15.625 159 12555.85 123.47 54948.32 88888.00 2012-06-07 19:58:15.750 159 12555.85 123.47 54948.30 88888.00 2012-06-07 19:58:15.875 159 12555.75 123.47 54948.28 88888.00 2012-06-07 19:58:16.000 159 12555.73 123.45 54948.30 88888.00 2012-06-07 19:58:16.125 159 12555.75 123.45 54948.30 88888.00 2012-06-07 19:58:16.250 159 12555.80 123.40 54948.32 88888.00 2012-06-07 19:58:16.375 159 12555.92 123.42 54948.32 88888.00 2012-06-07 19:58:16.500 159 12555.95 123.45 54948.35 88888.00 2012-06-07 19:58:16.625 159 12555.88 123.42 54948.32 88888.00 2012-06-07 19:58:16.750 159 12555.83 123.42 54948.35 88888.00 2012-06-07 19:58:16.875 159 12555.77 123.42 54948.35 88888.00 2012-06-07 19:58:17.000 159 12555.77 123.40 54948.32 88888.00 2012-06-07 19:58:17.125 159 12555.73 123.38 54948.30 88888.00 2012-06-07 19:58:17.250 159 12555.70 123.38 54948.28 88888.00 2012-06-07 19:58:17.375 159 12555.73 123.40 54948.30 88888.00 2012-06-07 19:58:17.500 159 12555.77 123.40 54948.32 88888.00 2012-06-07 19:58:17.625 159 12555.83 123.40 54948.30 88888.00 2012-06-07 19:58:17.750 159 12555.80 123.40 54948.28 88888.00 2012-06-07 19:58:17.875 159 12555.77 123.40 54948.32 88888.00 2012-06-07 19:58:18.000 159 12555.77 123.38 54948.30 88888.00 2012-06-07 19:58:18.125 159 12555.80 123.40 54948.30 88888.00 2012-06-07 19:58:18.250 159 12555.80 123.38 54948.32 88888.00 2012-06-07 19:58:18.375 159 12555.80 123.35 54948.30 88888.00 2012-06-07 19:58:18.500 159 12555.73 123.33 54948.30 88888.00 2012-06-07 19:58:18.625 159 12555.70 123.30 54948.30 88888.00 2012-06-07 19:58:18.750 159 12555.80 123.33 54948.28 88888.00 2012-06-07 19:58:18.875 159 12555.85 123.35 54948.30 88888.00 2012-06-07 19:58:19.000 159 12555.80 123.33 54948.30 88888.00 2012-06-07 19:58:19.125 159 12555.83 123.33 54948.32 88888.00 2012-06-07 19:58:19.250 159 12555.90 123.35 54948.32 88888.00 2012-06-07 19:58:19.375 159 12555.88 123.33 54948.30 88888.00 2012-06-07 19:58:19.500 159 12555.88 123.33 54948.32 88888.00 2012-06-07 19:58:19.625 159 12555.88 123.30 54948.32 88888.00 2012-06-07 19:58:19.750 159 12555.85 123.22 54948.30 88888.00 2012-06-07 19:58:19.875 159 12555.83 123.22 54948.30 88888.00 2012-06-07 19:58:20.000 159 12555.85 123.22 54948.30 88888.00 2012-06-07 19:58:20.125 159 12555.85 123.22 54948.30 88888.00 2012-06-07 19:58:20.250 159 12555.77 123.22 54948.30 88888.00 2012-06-07 19:58:20.375 159 12555.80 123.25 54948.30 88888.00 2012-06-07 19:58:20.500 159 12555.85 123.25 54948.32 88888.00 2012-06-07 19:58:20.625 159 12555.85 123.22 54948.35 88888.00 2012-06-07 19:58:20.750 159 12555.80 123.22 54948.35 88888.00 2012-06-07 19:58:20.875 159 12555.80 123.22 54948.35 88888.00 2012-06-07 19:58:21.000 159 12555.85 123.22 54948.35 88888.00 2012-06-07 19:58:21.125 159 12555.90 123.22 54948.38 88888.00 2012-06-07 19:58:21.250 159 12555.80 123.20 54948.35 88888.00 2012-06-07 19:58:21.375 159 12555.73 123.17 54948.40 88888.00 2012-06-07 19:58:21.500 159 12555.80 123.20 54948.40 88888.00 2012-06-07 19:58:21.625 159 12555.88 123.15 54948.43 88888.00 2012-06-07 19:58:21.750 159 12555.88 123.15 54948.43 88888.00 2012-06-07 19:58:21.875 159 12555.88 123.15 54948.43 88888.00 2012-06-07 19:58:22.000 159 12555.83 123.12 54948.43 88888.00 2012-06-07 19:58:22.125 159 12555.77 123.10 54948.38 88888.00 2012-06-07 19:58:22.250 159 12555.70 123.10 54948.40 88888.00 2012-06-07 19:58:22.375 159 12555.73 123.12 54948.43 88888.00 2012-06-07 19:58:22.500 159 12555.73 123.12 54948.43 88888.00 2012-06-07 19:58:22.625 159 12555.67 123.12 54948.43 88888.00 2012-06-07 19:58:22.750 159 12555.73 123.12 54948.43 88888.00 2012-06-07 19:58:22.875 159 12555.75 123.08 54948.40 88888.00 2012-06-07 19:58:23.000 159 12555.73 123.08 54948.40 88888.00 2012-06-07 19:58:23.125 159 12555.75 123.10 54948.43 88888.00 2012-06-07 19:58:23.250 159 12555.70 123.10 54948.45 88888.00 2012-06-07 19:58:23.375 159 12555.67 123.05 54948.40 88888.00 2012-06-07 19:58:23.500 159 12555.67 123.03 54948.40 88888.00 2012-06-07 19:58:23.625 159 12555.70 123.03 54948.40 88888.00 2012-06-07 19:58:23.750 159 12555.67 123.05 54948.40 88888.00 2012-06-07 19:58:23.875 159 12555.70 123.08 54948.47 88888.00 2012-06-07 19:58:24.000 159 12555.73 123.08 54948.45 88888.00 2012-06-07 19:58:24.125 159 12555.70 123.08 54948.43 88888.00 2012-06-07 19:58:24.250 159 12555.62 123.00 54948.40 88888.00 2012-06-07 19:58:24.375 159 12555.67 123.03 54948.43 88888.00 2012-06-07 19:58:24.500 159 12555.67 123.03 54948.45 88888.00 2012-06-07 19:58:24.625 159 12555.62 123.00 54948.43 88888.00 2012-06-07 19:58:24.750 159 12555.60 123.00 54948.43 88888.00 2012-06-07 19:58:24.875 159 12555.60 122.97 54948.43 88888.00 2012-06-07 19:58:25.000 159 12555.65 122.95 54948.43 88888.00 2012-06-07 19:58:25.125 159 12555.65 122.97 54948.45 88888.00 2012-06-07 19:58:25.250 159 12555.62 123.00 54948.47 88888.00 2012-06-07 19:58:25.375 159 12555.62 122.97 54948.50 88888.00 2012-06-07 19:58:25.500 159 12555.60 122.95 54948.47 88888.00 2012-06-07 19:58:25.625 159 12555.62 122.92 54948.43 88888.00 2012-06-07 19:58:25.750 159 12555.70 122.90 54948.43 88888.00 2012-06-07 19:58:25.875 159 12555.65 122.92 54948.47 88888.00 2012-06-07 19:58:26.000 159 12555.62 122.90 54948.47 88888.00 2012-06-07 19:58:26.125 159 12555.58 122.92 54948.50 88888.00 2012-06-07 19:58:26.250 159 12555.45 122.92 54948.53 88888.00 2012-06-07 19:58:26.375 159 12555.48 122.88 54948.50 88888.00 2012-06-07 19:58:26.500 159 12555.50 122.83 54948.47 88888.00 2012-06-07 19:58:26.625 159 12555.60 122.90 54948.47 88888.00 2012-06-07 19:58:26.750 159 12555.62 122.88 54948.45 88888.00 2012-06-07 19:58:26.875 159 12555.60 122.85 54948.47 88888.00 2012-06-07 19:58:27.000 159 12555.58 122.88 54948.50 88888.00 2012-06-07 19:58:27.125 159 12555.58 122.85 54948.50 88888.00 2012-06-07 19:58:27.250 159 12555.62 122.83 54948.50 88888.00 2012-06-07 19:58:27.375 159 12555.62 122.83 54948.53 88888.00 2012-06-07 19:58:27.500 159 12555.58 122.78 54948.53 88888.00 2012-06-07 19:58:27.625 159 12555.62 122.78 54948.53 88888.00 2012-06-07 19:58:27.750 159 12555.67 122.83 54948.53 88888.00 2012-06-07 19:58:27.875 159 12555.60 122.78 54948.53 88888.00 2012-06-07 19:58:28.000 159 12555.60 122.80 54948.50 88888.00 2012-06-07 19:58:28.125 159 12555.55 122.80 54948.53 88888.00 2012-06-07 19:58:28.250 159 12555.52 122.78 54948.55 88888.00 2012-06-07 19:58:28.375 159 12555.50 122.75 54948.53 88888.00 2012-06-07 19:58:28.500 159 12555.45 122.75 54948.53 88888.00 2012-06-07 19:58:28.625 159 12555.52 122.75 54948.55 88888.00 2012-06-07 19:58:28.750 159 12555.58 122.75 54948.55 88888.00 2012-06-07 19:58:28.875 159 12555.58 122.78 54948.57 88888.00 2012-06-07 19:58:29.000 159 12555.58 122.72 54948.55 88888.00 2012-06-07 19:58:29.125 159 12555.55 122.70 54948.55 88888.00 2012-06-07 19:58:29.250 159 12555.50 122.72 54948.57 88888.00 2012-06-07 19:58:29.375 159 12555.48 122.78 54948.55 88888.00 2012-06-07 19:58:29.500 159 12555.48 122.78 54948.55 88888.00 2012-06-07 19:58:29.625 159 12555.52 122.78 54948.57 88888.00 2012-06-07 19:58:29.750 159 12555.60 122.75 54948.55 88888.00 2012-06-07 19:58:29.875 159 12555.62 122.75 54948.55 88888.00 2012-06-07 19:58:30.000 159 12555.58 122.78 54948.57 88888.00 2012-06-07 19:58:30.125 159 12555.60 122.78 54948.55 88888.00 2012-06-07 19:58:30.250 159 12555.55 122.75 54948.55 88888.00 2012-06-07 19:58:30.375 159 12555.50 122.72 54948.53 88888.00 2012-06-07 19:58:30.500 159 12555.50 122.70 54948.53 88888.00 2012-06-07 19:58:30.625 159 12555.55 122.70 54948.55 88888.00 2012-06-07 19:58:30.750 159 12555.60 122.75 54948.55 88888.00 2012-06-07 19:58:30.875 159 12555.65 122.72 54948.55 88888.00 2012-06-07 19:58:31.000 159 12555.58 122.67 54948.53 88888.00 2012-06-07 19:58:31.125 159 12555.52 122.67 54948.57 88888.00 2012-06-07 19:58:31.250 159 12555.50 122.67 54948.57 88888.00 2012-06-07 19:58:31.375 159 12555.60 122.67 54948.57 88888.00 2012-06-07 19:58:31.500 159 12555.65 122.67 54948.57 88888.00 2012-06-07 19:58:31.625 159 12555.62 122.70 54948.60 88888.00 2012-06-07 19:58:31.750 159 12555.58 122.65 54948.60 88888.00 2012-06-07 19:58:31.875 159 12555.60 122.67 54948.60 88888.00 2012-06-07 19:58:32.000 159 12555.62 122.72 54948.60 88888.00 2012-06-07 19:58:32.125 159 12555.62 122.75 54948.60 88888.00 2012-06-07 19:58:32.250 159 12555.55 122.70 54948.60 88888.00 2012-06-07 19:58:32.375 159 12555.55 122.70 54948.60 88888.00 2012-06-07 19:58:32.500 159 12555.55 122.70 54948.62 88888.00 2012-06-07 19:58:32.625 159 12555.55 122.70 54948.60 88888.00 2012-06-07 19:58:32.750 159 12555.55 122.67 54948.55 88888.00 2012-06-07 19:58:32.875 159 12555.55 122.70 54948.57 88888.00 2012-06-07 19:58:33.000 159 12555.62 122.72 54948.62 88888.00 2012-06-07 19:58:33.125 159 12555.62 122.72 54948.65 88888.00 2012-06-07 19:58:33.250 159 12555.58 122.65 54948.62 88888.00 2012-06-07 19:58:33.375 159 12555.58 122.65 54948.62 88888.00 2012-06-07 19:58:33.500 159 12555.58 122.67 54948.62 88888.00 2012-06-07 19:58:33.625 159 12555.58 122.67 54948.68 88888.00 2012-06-07 19:58:33.750 159 12555.60 122.67 54948.65 88888.00 2012-06-07 19:58:33.875 159 12555.65 122.65 54948.68 88888.00 2012-06-07 19:58:34.000 159 12555.62 122.60 54948.65 88888.00 2012-06-07 19:58:34.125 159 12555.62 122.60 54948.65 88888.00 2012-06-07 19:58:34.250 159 12555.62 122.62 54948.65 88888.00 2012-06-07 19:58:34.375 159 12555.67 122.62 54948.65 88888.00 2012-06-07 19:58:34.500 159 12555.67 122.62 54948.62 88888.00 2012-06-07 19:58:34.625 159 12555.70 122.62 54948.65 88888.00 2012-06-07 19:58:34.750 159 12555.73 122.62 54948.68 88888.00 2012-06-07 19:58:34.875 159 12555.67 122.58 54948.65 88888.00 2012-06-07 19:58:35.000 159 12555.67 122.60 54948.62 88888.00 2012-06-07 19:58:35.125 159 12555.62 122.65 54948.65 88888.00 2012-06-07 19:58:35.250 159 12555.55 122.65 54948.62 88888.00 2012-06-07 19:58:35.375 159 12555.58 122.65 54948.62 88888.00 2012-06-07 19:58:35.500 159 12555.55 122.70 54948.62 88888.00 2012-06-07 19:58:35.625 159 12555.52 122.67 54948.57 88888.00 2012-06-07 19:58:35.750 159 12555.45 122.62 54948.62 88888.00 2012-06-07 19:58:35.875 159 12555.48 122.62 54948.62 88888.00 2012-06-07 19:58:36.000 159 12555.48 122.65 54948.60 88888.00 2012-06-07 19:58:36.125 159 12555.45 122.65 54948.57 88888.00 2012-06-07 19:58:36.250 159 12555.45 122.65 54948.65 88888.00 2012-06-07 19:58:36.375 159 12555.52 122.67 54948.65 88888.00 2012-06-07 19:58:36.500 159 12555.50 122.65 54948.68 88888.00 2012-06-07 19:58:36.625 159 12555.50 122.65 54948.65 88888.00 2012-06-07 19:58:36.750 159 12555.55 122.67 54948.65 88888.00 2012-06-07 19:58:36.875 159 12555.58 122.62 54948.60 88888.00 2012-06-07 19:58:37.000 159 12555.62 122.67 54948.62 88888.00 2012-06-07 19:58:37.125 159 12555.60 122.67 54948.65 88888.00 2012-06-07 19:58:37.250 159 12555.55 122.65 54948.62 88888.00 2012-06-07 19:58:37.375 159 12555.52 122.62 54948.62 88888.00 2012-06-07 19:58:37.500 159 12555.45 122.60 54948.65 88888.00 2012-06-07 19:58:37.625 159 12555.45 122.65 54948.65 88888.00 2012-06-07 19:58:37.750 159 12555.52 122.70 54948.60 88888.00 2012-06-07 19:58:37.875 159 12555.52 122.67 54948.60 88888.00 2012-06-07 19:58:38.000 159 12555.45 122.67 54948.60 88888.00 2012-06-07 19:58:38.125 159 12555.50 122.67 54948.60 88888.00 2012-06-07 19:58:38.250 159 12555.52 122.62 54948.65 88888.00 2012-06-07 19:58:38.375 159 12555.55 122.65 54948.62 88888.00 2012-06-07 19:58:38.500 159 12555.58 122.67 54948.65 88888.00 2012-06-07 19:58:38.625 159 12555.58 122.67 54948.65 88888.00 2012-06-07 19:58:38.750 159 12555.62 122.67 54948.65 88888.00 2012-06-07 19:58:38.875 159 12555.62 122.67 54948.68 88888.00 2012-06-07 19:58:39.000 159 12555.60 122.67 54948.62 88888.00 2012-06-07 19:58:39.125 159 12555.62 122.70 54948.65 88888.00 2012-06-07 19:58:39.250 159 12555.60 122.67 54948.70 88888.00 2012-06-07 19:58:39.375 159 12555.62 122.67 54948.68 88888.00 2012-06-07 19:58:39.500 159 12555.62 122.67 54948.70 88888.00 2012-06-07 19:58:39.625 159 12555.65 122.70 54948.70 88888.00 2012-06-07 19:58:39.750 159 12555.70 122.67 54948.68 88888.00 2012-06-07 19:58:39.875 159 12555.70 122.70 54948.62 88888.00 2012-06-07 19:58:40.000 159 12555.70 122.70 54948.62 88888.00 2012-06-07 19:58:40.125 159 12555.67 122.70 54948.65 88888.00 2012-06-07 19:58:40.250 159 12555.73 122.62 54948.65 88888.00 2012-06-07 19:58:40.375 159 12555.77 122.70 54948.65 88888.00 2012-06-07 19:58:40.500 159 12555.83 122.67 54948.68 88888.00 2012-06-07 19:58:40.625 159 12555.77 122.67 54948.68 88888.00 2012-06-07 19:58:40.750 159 12555.67 122.72 54948.68 88888.00 2012-06-07 19:58:40.875 159 12555.65 122.70 54948.65 88888.00 2012-06-07 19:58:41.000 159 12555.62 122.70 54948.65 88888.00 2012-06-07 19:58:41.125 159 12555.67 122.72 54948.65 88888.00 2012-06-07 19:58:41.250 159 12555.65 122.70 54948.65 88888.00 2012-06-07 19:58:41.375 159 12555.73 122.75 54948.65 88888.00 2012-06-07 19:58:41.500 159 12555.75 122.72 54948.65 88888.00 2012-06-07 19:58:41.625 159 12555.75 122.75 54948.68 88888.00 2012-06-07 19:58:41.750 159 12555.80 122.75 54948.70 88888.00 2012-06-07 19:58:41.875 159 12555.75 122.72 54948.68 88888.00 2012-06-07 19:58:42.000 159 12555.77 122.75 54948.65 88888.00 2012-06-07 19:58:42.125 159 12555.75 122.78 54948.65 88888.00 2012-06-07 19:58:42.250 159 12555.70 122.80 54948.68 88888.00 2012-06-07 19:58:42.375 159 12555.70 122.80 54948.70 88888.00 2012-06-07 19:58:42.500 159 12555.77 122.80 54948.70 88888.00 2012-06-07 19:58:42.625 159 12555.75 122.78 54948.62 88888.00 2012-06-07 19:58:42.750 159 12555.70 122.78 54948.62 88888.00 2012-06-07 19:58:42.875 159 12555.65 122.80 54948.60 88888.00 2012-06-07 19:58:43.000 159 12555.65 122.80 54948.60 88888.00 2012-06-07 19:58:43.125 159 12555.67 122.78 54948.65 88888.00 2012-06-07 19:58:43.250 159 12555.65 122.72 54948.62 88888.00 2012-06-07 19:58:43.375 159 12555.67 122.72 54948.62 88888.00 2012-06-07 19:58:43.500 159 12555.67 122.75 54948.65 88888.00 2012-06-07 19:58:43.625 159 12555.70 122.80 54948.62 88888.00 2012-06-07 19:58:43.750 159 12555.73 122.80 54948.65 88888.00 2012-06-07 19:58:43.875 159 12555.75 122.80 54948.65 88888.00 2012-06-07 19:58:44.000 159 12555.77 122.78 54948.62 88888.00 2012-06-07 19:58:44.125 159 12555.77 122.75 54948.65 88888.00 2012-06-07 19:58:44.250 159 12555.75 122.78 54948.68 88888.00 2012-06-07 19:58:44.375 159 12555.77 122.80 54948.65 88888.00 2012-06-07 19:58:44.500 159 12555.77 122.80 54948.65 88888.00 2012-06-07 19:58:44.625 159 12555.73 122.80 54948.65 88888.00 2012-06-07 19:58:44.750 159 12555.67 122.75 54948.65 88888.00 2012-06-07 19:58:44.875 159 12555.65 122.78 54948.62 88888.00 2012-06-07 19:58:45.000 159 12555.67 122.78 54948.68 88888.00 2012-06-07 19:58:45.125 159 12555.62 122.75 54948.70 88888.00 2012-06-07 19:58:45.250 159 12555.65 122.78 54948.70 88888.00 2012-06-07 19:58:45.375 159 12555.67 122.78 54948.70 88888.00 2012-06-07 19:58:45.500 159 12555.73 122.80 54948.68 88888.00 2012-06-07 19:58:45.625 159 12555.73 122.83 54948.70 88888.00 2012-06-07 19:58:45.750 159 12555.67 122.80 54948.70 88888.00 2012-06-07 19:58:45.875 159 12555.67 122.78 54948.70 88888.00 2012-06-07 19:58:46.000 159 12555.65 122.75 54948.68 88888.00 2012-06-07 19:58:46.125 159 12555.58 122.80 54948.65 88888.00 2012-06-07 19:58:46.250 159 12555.58 122.75 54948.65 88888.00 2012-06-07 19:58:46.375 159 12555.67 122.80 54948.70 88888.00 2012-06-07 19:58:46.500 159 12555.65 122.80 54948.70 88888.00 2012-06-07 19:58:46.625 159 12555.62 122.78 54948.68 88888.00 2012-06-07 19:58:46.750 159 12555.60 122.78 54948.68 88888.00 2012-06-07 19:58:46.875 159 12555.60 122.80 54948.72 88888.00 2012-06-07 19:58:47.000 159 12555.58 122.83 54948.70 88888.00 2012-06-07 19:58:47.125 159 12555.58 122.85 54948.70 88888.00 2012-06-07 19:58:47.250 159 12555.60 122.85 54948.70 88888.00 2012-06-07 19:58:47.375 159 12555.62 122.85 54948.70 88888.00 2012-06-07 19:58:47.500 159 12555.60 122.85 54948.70 88888.00 2012-06-07 19:58:47.625 159 12555.62 122.85 54948.68 88888.00 2012-06-07 19:58:47.750 159 12555.60 122.85 54948.68 88888.00 2012-06-07 19:58:47.875 159 12555.58 122.83 54948.70 88888.00 2012-06-07 19:58:48.000 159 12555.55 122.88 54948.70 88888.00 2012-06-07 19:58:48.125 159 12555.52 122.90 54948.70 88888.00 2012-06-07 19:58:48.250 159 12555.55 122.88 54948.70 88888.00 2012-06-07 19:58:48.375 159 12555.58 122.90 54948.70 88888.00 2012-06-07 19:58:48.500 159 12555.58 122.88 54948.68 88888.00 2012-06-07 19:58:48.625 159 12555.58 122.88 54948.65 88888.00 2012-06-07 19:58:48.750 159 12555.55 122.88 54948.65 88888.00 2012-06-07 19:58:48.875 159 12555.58 122.90 54948.65 88888.00 2012-06-07 19:58:49.000 159 12555.60 122.90 54948.68 88888.00 2012-06-07 19:58:49.125 159 12555.58 122.92 54948.72 88888.00 2012-06-07 19:58:49.250 159 12555.58 122.90 54948.72 88888.00 2012-06-07 19:58:49.375 159 12555.55 122.88 54948.70 88888.00 2012-06-07 19:58:49.500 159 12555.55 122.90 54948.70 88888.00 2012-06-07 19:58:49.625 159 12555.60 122.95 54948.72 88888.00 2012-06-07 19:58:49.750 159 12555.60 122.92 54948.75 88888.00 2012-06-07 19:58:49.875 159 12555.58 122.97 54948.72 88888.00 2012-06-07 19:58:50.000 159 12555.58 122.97 54948.72 88888.00 2012-06-07 19:58:50.125 159 12555.55 122.97 54948.70 88888.00 2012-06-07 19:58:50.250 159 12555.50 122.97 54948.72 88888.00 2012-06-07 19:58:50.375 159 12555.55 122.97 54948.70 88888.00 2012-06-07 19:58:50.500 159 12555.55 122.95 54948.72 88888.00 2012-06-07 19:58:50.625 159 12555.55 122.97 54948.72 88888.00 2012-06-07 19:58:50.750 159 12555.58 122.97 54948.70 88888.00 2012-06-07 19:58:50.875 159 12555.55 122.97 54948.72 88888.00 2012-06-07 19:58:51.000 159 12555.52 122.97 54948.72 88888.00 2012-06-07 19:58:51.125 159 12555.52 123.00 54948.75 88888.00 2012-06-07 19:58:51.250 159 12555.48 122.95 54948.75 88888.00 2012-06-07 19:58:51.375 159 12555.50 122.92 54948.72 88888.00 2012-06-07 19:58:51.500 159 12555.48 122.97 54948.78 88888.00 2012-06-07 19:58:51.625 159 12555.52 123.03 54948.78 88888.00 2012-06-07 19:58:51.750 159 12555.52 123.05 54948.78 88888.00 2012-06-07 19:58:51.875 159 12555.50 123.00 54948.75 88888.00 2012-06-07 19:58:52.000 159 12555.48 123.00 54948.75 88888.00 2012-06-07 19:58:52.125 159 12555.52 123.03 54948.78 88888.00 2012-06-07 19:58:52.250 159 12555.50 123.05 54948.80 88888.00 2012-06-07 19:58:52.375 159 12555.50 123.05 54948.75 88888.00 2012-06-07 19:58:52.500 159 12555.45 123.08 54948.78 88888.00 2012-06-07 19:58:52.625 159 12555.52 123.10 54948.78 88888.00 2012-06-07 19:58:52.750 159 12555.52 123.08 54948.75 88888.00 2012-06-07 19:58:52.875 159 12555.50 123.08 54948.72 88888.00 2012-06-07 19:58:53.000 159 12555.55 123.10 54948.75 88888.00 2012-06-07 19:58:53.125 159 12555.55 123.12 54948.75 88888.00 2012-06-07 19:58:53.250 159 12555.48 123.08 54948.72 88888.00 2012-06-07 19:58:53.375 159 12555.45 123.15 54948.75 88888.00 2012-06-07 19:58:53.500 159 12555.42 123.12 54948.70 88888.00 2012-06-07 19:58:53.625 159 12555.48 123.12 54948.72 88888.00 2012-06-07 19:58:53.750 159 12555.48 123.10 54948.70 88888.00 2012-06-07 19:58:53.875 159 12555.48 123.15 54948.78 88888.00 2012-06-07 19:58:54.000 159 12555.50 123.15 54948.75 88888.00 2012-06-07 19:58:54.125 159 12555.52 123.15 54948.75 88888.00 2012-06-07 19:58:54.250 159 12555.52 123.17 54948.75 88888.00 2012-06-07 19:58:54.375 159 12555.60 123.17 54948.72 88888.00 2012-06-07 19:58:54.500 159 12555.50 123.12 54948.70 88888.00 2012-06-07 19:58:54.625 159 12555.48 123.15 54948.72 88888.00 2012-06-07 19:58:54.750 159 12555.50 123.17 54948.75 88888.00 2012-06-07 19:58:54.875 159 12555.50 123.25 54948.75 88888.00 2012-06-07 19:58:55.000 159 12555.48 123.25 54948.75 88888.00 2012-06-07 19:58:55.125 159 12555.50 123.25 54948.75 88888.00 2012-06-07 19:58:55.250 159 12555.48 123.22 54948.78 88888.00 2012-06-07 19:58:55.375 159 12555.42 123.25 54948.75 88888.00 2012-06-07 19:58:55.500 159 12555.38 123.25 54948.75 88888.00 2012-06-07 19:58:55.625 159 12555.40 123.25 54948.75 88888.00 2012-06-07 19:58:55.750 159 12555.42 123.25 54948.75 88888.00 2012-06-07 19:58:55.875 159 12555.45 123.25 54948.72 88888.00 2012-06-07 19:58:56.000 159 12555.48 123.28 54948.72 88888.00 2012-06-07 19:58:56.125 159 12555.42 123.25 54948.75 88888.00 2012-06-07 19:58:56.250 159 12555.30 123.22 54948.75 88888.00 2012-06-07 19:58:56.375 159 12555.33 123.22 54948.78 88888.00 2012-06-07 19:58:56.500 159 12555.35 123.25 54948.75 88888.00 2012-06-07 19:58:56.625 159 12555.35 123.28 54948.75 88888.00 2012-06-07 19:58:56.750 159 12555.33 123.33 54948.75 88888.00 2012-06-07 19:58:56.875 159 12555.33 123.28 54948.78 88888.00 2012-06-07 19:58:57.000 159 12555.35 123.28 54948.72 88888.00 2012-06-07 19:58:57.125 159 12555.38 123.33 54948.78 88888.00 2012-06-07 19:58:57.250 159 12555.33 123.30 54948.78 88888.00 2012-06-07 19:58:57.375 159 12555.33 123.30 54948.78 88888.00 2012-06-07 19:58:57.500 159 12555.33 123.28 54948.80 88888.00 2012-06-07 19:58:57.625 159 12555.33 123.28 54948.80 88888.00 2012-06-07 19:58:57.750 159 12555.30 123.22 54948.78 88888.00 2012-06-07 19:58:57.875 159 12555.33 123.25 54948.80 88888.00 2012-06-07 19:58:58.000 159 12555.38 123.28 54948.80 88888.00 2012-06-07 19:58:58.125 159 12555.33 123.30 54948.82 88888.00 2012-06-07 19:58:58.250 159 12555.25 123.30 54948.85 88888.00 2012-06-07 19:58:58.375 159 12555.27 123.33 54948.82 88888.00 2012-06-07 19:58:58.500 159 12555.30 123.35 54948.80 88888.00 2012-06-07 19:58:58.625 159 12555.27 123.33 54948.80 88888.00 2012-06-07 19:58:58.750 159 12555.27 123.30 54948.80 88888.00 2012-06-07 19:58:58.875 159 12555.27 123.30 54948.78 88888.00 2012-06-07 19:58:59.000 159 12555.27 123.30 54948.75 88888.00 2012-06-07 19:58:59.125 159 12555.33 123.33 54948.75 88888.00 2012-06-07 19:58:59.250 159 12555.30 123.35 54948.78 88888.00 2012-06-07 19:58:59.375 159 12555.23 123.38 54948.75 88888.00 2012-06-07 19:58:59.500 159 12555.17 123.35 54948.72 88888.00 2012-06-07 19:58:59.625 159 12555.20 123.40 54948.75 88888.00 2012-06-07 19:58:59.750 159 12555.25 123.38 54948.78 88888.00 2012-06-07 19:58:59.875 159 12555.27 123.38 54948.80 88888.00 2012-06-07 19:59:00.000 159 12555.33 123.40 54948.78 88888.00 2012-06-07 19:59:00.125 159 12555.33 123.40 54948.80 88888.00 2012-06-07 19:59:00.250 159 12555.30 123.38 54948.80 88888.00 2012-06-07 19:59:00.375 159 12555.33 123.40 54948.82 88888.00 2012-06-07 19:59:00.500 159 12555.35 123.42 54948.80 88888.00 2012-06-07 19:59:00.625 159 12555.30 123.40 54948.78 88888.00 2012-06-07 19:59:00.750 159 12555.30 123.40 54948.78 88888.00 2012-06-07 19:59:00.875 159 12555.30 123.40 54948.78 88888.00 2012-06-07 19:59:01.000 159 12555.30 123.40 54948.78 88888.00 2012-06-07 19:59:01.125 159 12555.33 123.40 54948.82 88888.00 2012-06-07 19:59:01.250 159 12555.38 123.45 54948.82 88888.00 2012-06-07 19:59:01.375 159 12555.45 123.40 54948.82 88888.00 2012-06-07 19:59:01.500 159 12555.40 123.40 54948.80 88888.00 2012-06-07 19:59:01.625 159 12555.35 123.45 54948.82 88888.00 2012-06-07 19:59:01.750 159 12555.30 123.50 54948.82 88888.00 2012-06-07 19:59:01.875 159 12555.35 123.45 54948.80 88888.00 2012-06-07 19:59:02.000 159 12555.40 123.40 54948.78 88888.00 2012-06-07 19:59:02.125 159 12555.40 123.40 54948.80 88888.00 2012-06-07 19:59:02.250 159 12555.27 123.40 54948.80 88888.00 2012-06-07 19:59:02.375 159 12555.23 123.40 54948.80 88888.00 2012-06-07 19:59:02.500 159 12555.20 123.40 54948.80 88888.00 2012-06-07 19:59:02.625 159 12555.27 123.40 54948.80 88888.00 2012-06-07 19:59:02.750 159 12555.30 123.45 54948.80 88888.00 2012-06-07 19:59:02.875 159 12555.30 123.45 54948.80 88888.00 2012-06-07 19:59:03.000 159 12555.30 123.42 54948.78 88888.00 2012-06-07 19:59:03.125 159 12555.30 123.40 54948.78 88888.00 2012-06-07 19:59:03.250 159 12555.27 123.42 54948.80 88888.00 2012-06-07 19:59:03.375 159 12555.25 123.42 54948.80 88888.00 2012-06-07 19:59:03.500 159 12555.30 123.40 54948.82 88888.00 2012-06-07 19:59:03.625 159 12555.35 123.42 54948.82 88888.00 2012-06-07 19:59:03.750 159 12555.38 123.42 54948.82 88888.00 2012-06-07 19:59:03.875 159 12555.38 123.42 54948.82 88888.00 2012-06-07 19:59:04.000 159 12555.35 123.42 54948.80 88888.00 2012-06-07 19:59:04.125 159 12555.25 123.45 54948.82 88888.00 2012-06-07 19:59:04.250 159 12555.20 123.42 54948.82 88888.00 2012-06-07 19:59:04.375 159 12555.27 123.45 54948.82 88888.00 2012-06-07 19:59:04.500 159 12555.33 123.47 54948.82 88888.00 2012-06-07 19:59:04.625 159 12555.27 123.45 54948.85 88888.00 2012-06-07 19:59:04.750 159 12555.25 123.45 54948.82 88888.00 2012-06-07 19:59:04.875 159 12555.23 123.45 54948.85 88888.00 2012-06-07 19:59:05.000 159 12555.25 123.50 54948.85 88888.00 2012-06-07 19:59:05.125 159 12555.30 123.47 54948.85 88888.00 2012-06-07 19:59:05.250 159 12555.27 123.45 54948.80 88888.00 2012-06-07 19:59:05.375 159 12555.27 123.45 54948.82 88888.00 2012-06-07 19:59:05.500 159 12555.30 123.47 54948.82 88888.00 2012-06-07 19:59:05.625 159 12555.25 123.50 54948.82 88888.00 2012-06-07 19:59:05.750 159 12555.23 123.47 54948.80 88888.00 2012-06-07 19:59:05.875 159 12555.25 123.47 54948.80 88888.00 2012-06-07 19:59:06.000 159 12555.23 123.47 54948.80 88888.00 2012-06-07 19:59:06.125 159 12555.20 123.53 54948.80 88888.00 2012-06-07 19:59:06.250 159 12555.20 123.50 54948.80 88888.00 2012-06-07 19:59:06.375 159 12555.23 123.50 54948.82 88888.00 2012-06-07 19:59:06.500 159 12555.25 123.53 54948.82 88888.00 2012-06-07 19:59:06.625 159 12555.20 123.53 54948.82 88888.00 2012-06-07 19:59:06.750 159 12555.20 123.50 54948.80 88888.00 2012-06-07 19:59:06.875 159 12555.20 123.50 54948.80 88888.00 2012-06-07 19:59:07.000 159 12555.23 123.50 54948.80 88888.00 2012-06-07 19:59:07.125 159 12555.23 123.53 54948.82 88888.00 2012-06-07 19:59:07.250 159 12555.20 123.50 54948.82 88888.00 2012-06-07 19:59:07.375 159 12555.23 123.50 54948.80 88888.00 2012-06-07 19:59:07.500 159 12555.25 123.47 54948.80 88888.00 2012-06-07 19:59:07.625 159 12555.27 123.53 54948.80 88888.00 2012-06-07 19:59:07.750 159 12555.25 123.53 54948.80 88888.00 2012-06-07 19:59:07.875 159 12555.25 123.50 54948.82 88888.00 2012-06-07 19:59:08.000 159 12555.23 123.47 54948.82 88888.00 2012-06-07 19:59:08.125 159 12555.20 123.50 54948.85 88888.00 2012-06-07 19:59:08.250 159 12555.12 123.53 54948.85 88888.00 2012-06-07 19:59:08.375 159 12555.12 123.55 54948.82 88888.00 2012-06-07 19:59:08.500 159 12555.08 123.53 54948.82 88888.00 2012-06-07 19:59:08.625 159 12555.15 123.55 54948.82 88888.00 2012-06-07 19:59:08.750 159 12555.17 123.53 54948.82 88888.00 2012-06-07 19:59:08.875 159 12555.17 123.55 54948.85 88888.00 2012-06-07 19:59:09.000 159 12555.12 123.55 54948.82 88888.00 2012-06-07 19:59:09.125 159 12555.15 123.53 54948.82 88888.00 2012-06-07 19:59:09.250 159 12555.20 123.50 54948.82 88888.00 2012-06-07 19:59:09.375 159 12555.23 123.47 54948.82 88888.00 2012-06-07 19:59:09.500 159 12555.20 123.50 54948.82 88888.00 2012-06-07 19:59:09.625 159 12555.17 123.53 54948.82 88888.00 2012-06-07 19:59:09.750 159 12555.20 123.53 54948.85 88888.00 2012-06-07 19:59:09.875 159 12555.20 123.55 54948.82 88888.00 2012-06-07 19:59:10.000 159 12555.20 123.47 54948.82 88888.00 2012-06-07 19:59:10.125 159 12555.17 123.42 54948.82 88888.00 2012-06-07 19:59:10.250 159 12555.15 123.47 54948.88 88888.00 2012-06-07 19:59:10.375 159 12555.17 123.53 54948.88 88888.00 2012-06-07 19:59:10.500 159 12555.20 123.53 54948.88 88888.00 2012-06-07 19:59:10.625 159 12555.20 123.47 54948.85 88888.00 2012-06-07 19:59:10.750 159 12555.23 123.53 54948.90 88888.00 2012-06-07 19:59:10.875 159 12555.27 123.53 54948.90 88888.00 2012-06-07 19:59:11.000 159 12555.25 123.55 54948.85 88888.00 2012-06-07 19:59:11.125 159 12555.23 123.55 54948.82 88888.00 2012-06-07 19:59:11.250 159 12555.17 123.53 54948.82 88888.00 2012-06-07 19:59:11.375 159 12555.20 123.53 54948.82 88888.00 2012-06-07 19:59:11.500 159 12555.23 123.53 54948.80 88888.00 2012-06-07 19:59:11.625 159 12555.27 123.53 54948.82 88888.00 2012-06-07 19:59:11.750 159 12555.25 123.55 54948.82 88888.00 2012-06-07 19:59:11.875 159 12555.30 123.55 54948.82 88888.00 2012-06-07 19:59:12.000 159 12555.30 123.55 54948.82 88888.00 2012-06-07 19:59:12.125 159 12555.33 123.58 54948.82 88888.00 2012-06-07 19:59:12.250 159 12555.27 123.58 54948.82 88888.00 2012-06-07 19:59:12.375 159 12555.27 123.55 54948.82 88888.00 2012-06-07 19:59:12.500 159 12555.30 123.58 54948.85 88888.00 2012-06-07 19:59:12.625 159 12555.30 123.58 54948.85 88888.00 2012-06-07 19:59:12.750 159 12555.27 123.58 54948.82 88888.00 2012-06-07 19:59:12.875 159 12555.25 123.60 54948.85 88888.00 2012-06-07 19:59:13.000 159 12555.30 123.60 54948.82 88888.00 2012-06-07 19:59:13.125 159 12555.35 123.60 54948.82 88888.00 2012-06-07 19:59:13.250 159 12555.35 123.60 54948.85 88888.00 2012-06-07 19:59:13.375 159 12555.38 123.62 54948.85 88888.00 2012-06-07 19:59:13.500 159 12555.40 123.60 54948.82 88888.00 2012-06-07 19:59:13.625 159 12555.38 123.60 54948.82 88888.00 2012-06-07 19:59:13.750 159 12555.25 123.58 54948.85 88888.00 2012-06-07 19:59:13.875 159 12555.23 123.60 54948.85 88888.00 2012-06-07 19:59:14.000 159 12555.23 123.60 54948.82 88888.00 2012-06-07 19:59:14.125 159 12555.27 123.65 54948.82 88888.00 2012-06-07 19:59:14.250 159 12555.23 123.60 54948.85 88888.00 2012-06-07 19:59:14.375 159 12555.20 123.60 54948.85 88888.00 2012-06-07 19:59:14.500 159 12555.23 123.62 54948.85 88888.00 2012-06-07 19:59:14.625 159 12555.25 123.65 54948.85 88888.00 2012-06-07 19:59:14.750 159 12555.30 123.65 54948.82 88888.00 2012-06-07 19:59:14.875 159 12555.30 123.62 54948.82 88888.00 2012-06-07 19:59:15.000 159 12555.25 123.65 54948.82 88888.00 2012-06-07 19:59:15.125 159 12555.27 123.67 54948.88 88888.00 2012-06-07 19:59:15.250 159 12555.27 123.62 54948.88 88888.00 2012-06-07 19:59:15.375 159 12555.30 123.62 54948.85 88888.00 2012-06-07 19:59:15.500 159 12555.27 123.62 54948.85 88888.00 2012-06-07 19:59:15.625 159 12555.25 123.65 54948.85 88888.00 2012-06-07 19:59:15.750 159 12555.30 123.62 54948.85 88888.00 2012-06-07 19:59:15.875 159 12555.30 123.62 54948.88 88888.00 2012-06-07 19:59:16.000 159 12555.27 123.65 54948.88 88888.00 2012-06-07 19:59:16.125 159 12555.30 123.65 54948.90 88888.00 2012-06-07 19:59:16.250 159 12555.33 123.65 54948.90 88888.00 2012-06-07 19:59:16.375 159 12555.30 123.62 54948.88 88888.00 2012-06-07 19:59:16.500 159 12555.25 123.62 54948.88 88888.00 2012-06-07 19:59:16.625 159 12555.25 123.60 54948.88 88888.00 2012-06-07 19:59:16.750 159 12555.20 123.62 54948.90 88888.00 2012-06-07 19:59:16.875 159 12555.23 123.62 54948.88 88888.00 2012-06-07 19:59:17.000 159 12555.27 123.65 54948.85 88888.00 2012-06-07 19:59:17.125 159 12555.30 123.65 54948.88 88888.00 2012-06-07 19:59:17.250 159 12555.35 123.65 54948.85 88888.00 2012-06-07 19:59:17.375 159 12555.38 123.67 54948.85 88888.00 2012-06-07 19:59:17.500 159 12555.30 123.65 54948.88 88888.00 2012-06-07 19:59:17.625 159 12555.25 123.67 54948.85 88888.00 2012-06-07 19:59:17.750 159 12555.25 123.70 54948.85 88888.00 2012-06-07 19:59:17.875 159 12555.33 123.67 54948.85 88888.00 2012-06-07 19:59:18.000 159 12555.35 123.72 54948.88 88888.00 2012-06-07 19:59:18.125 159 12555.35 123.70 54948.85 88888.00 2012-06-07 19:59:18.250 159 12555.30 123.65 54948.85 88888.00 2012-06-07 19:59:18.375 159 12555.30 123.65 54948.88 88888.00 2012-06-07 19:59:18.500 159 12555.33 123.67 54948.88 88888.00 2012-06-07 19:59:18.625 159 12555.33 123.70 54948.88 88888.00 2012-06-07 19:59:18.750 159 12555.33 123.70 54948.88 88888.00 2012-06-07 19:59:18.875 159 12555.30 123.70 54948.85 88888.00 2012-06-07 19:59:19.000 159 12555.27 123.70 54948.85 88888.00 2012-06-07 19:59:19.125 159 12555.27 123.70 54948.85 88888.00 2012-06-07 19:59:19.250 159 12555.33 123.72 54948.85 88888.00 2012-06-07 19:59:19.375 159 12555.33 123.78 54948.90 88888.00 2012-06-07 19:59:19.500 159 12555.27 123.80 54948.90 88888.00 2012-06-07 19:59:19.625 159 12555.27 123.78 54948.90 88888.00 2012-06-07 19:59:19.750 159 12555.33 123.75 54948.88 88888.00 2012-06-07 19:59:19.875 159 12555.40 123.75 54948.90 88888.00 2012-06-07 19:59:20.000 159 12555.40 123.78 54948.90 88888.00 2012-06-07 19:59:20.125 159 12555.33 123.72 54948.88 88888.00 2012-06-07 19:59:20.250 159 12555.23 123.72 54948.88 88888.00 2012-06-07 19:59:20.375 159 12555.30 123.72 54948.85 88888.00 2012-06-07 19:59:20.500 159 12555.30 123.72 54948.88 88888.00 2012-06-07 19:59:20.625 159 12555.30 123.72 54948.85 88888.00 2012-06-07 19:59:20.750 159 12555.30 123.72 54948.88 88888.00 2012-06-07 19:59:20.875 159 12555.35 123.70 54948.88 88888.00 2012-06-07 19:59:21.000 159 12555.35 123.70 54948.85 88888.00 2012-06-07 19:59:21.125 159 12555.38 123.72 54948.90 88888.00 2012-06-07 19:59:21.250 159 12555.42 123.80 54948.90 88888.00 2012-06-07 19:59:21.375 159 12555.45 123.78 54948.88 88888.00 2012-06-07 19:59:21.500 159 12555.42 123.75 54948.88 88888.00 2012-06-07 19:59:21.625 159 12555.42 123.75 54948.90 88888.00 2012-06-07 19:59:21.750 159 12555.45 123.75 54948.93 88888.00 2012-06-07 19:59:21.875 159 12555.45 123.78 54948.90 88888.00 2012-06-07 19:59:22.000 159 12555.45 123.83 54948.90 88888.00 2012-06-07 19:59:22.125 159 12555.48 123.83 54948.93 88888.00 2012-06-07 19:59:22.250 159 12555.45 123.80 54948.93 88888.00 2012-06-07 19:59:22.375 159 12555.50 123.80 54948.93 88888.00 2012-06-07 19:59:22.500 159 12555.48 123.78 54948.93 88888.00 2012-06-07 19:59:22.625 159 12555.38 123.78 54948.88 88888.00 2012-06-07 19:59:22.750 159 12555.38 123.80 54948.90 88888.00 2012-06-07 19:59:22.875 159 12555.38 123.78 54948.93 88888.00 2012-06-07 19:59:23.000 159 12555.40 123.75 54948.90 88888.00 2012-06-07 19:59:23.125 159 12555.45 123.80 54948.90 88888.00 2012-06-07 19:59:23.250 159 12555.48 123.80 54948.90 88888.00 2012-06-07 19:59:23.375 159 12555.52 123.78 54948.88 88888.00 2012-06-07 19:59:23.500 159 12555.50 123.80 54948.90 88888.00 2012-06-07 19:59:23.625 159 12555.45 123.80 54948.88 88888.00 2012-06-07 19:59:23.750 159 12555.42 123.83 54948.90 88888.00 2012-06-07 19:59:23.875 159 12555.45 123.88 54948.88 88888.00 2012-06-07 19:59:24.000 159 12555.42 123.88 54948.88 88888.00 2012-06-07 19:59:24.125 159 12555.45 123.88 54948.90 88888.00 2012-06-07 19:59:24.250 159 12555.45 123.85 54948.90 88888.00 2012-06-07 19:59:24.375 159 12555.50 123.85 54948.90 88888.00 2012-06-07 19:59:24.500 159 12555.50 123.85 54948.90 88888.00 2012-06-07 19:59:24.625 159 12555.45 123.83 54948.90 88888.00 2012-06-07 19:59:24.750 159 12555.45 123.83 54948.93 88888.00 2012-06-07 19:59:24.875 159 12555.48 123.83 54948.88 88888.00 2012-06-07 19:59:25.000 159 12555.48 123.85 54948.88 88888.00 2012-06-07 19:59:25.125 159 12555.55 123.90 54948.93 88888.00 2012-06-07 19:59:25.250 159 12555.52 123.88 54948.90 88888.00 2012-06-07 19:59:25.375 159 12555.50 123.88 54948.88 88888.00 2012-06-07 19:59:25.500 159 12555.48 123.88 54948.88 88888.00 2012-06-07 19:59:25.625 159 12555.48 123.88 54948.88 88888.00 2012-06-07 19:59:25.750 159 12555.55 123.85 54948.88 88888.00 2012-06-07 19:59:25.875 159 12555.55 123.90 54948.93 88888.00 2012-06-07 19:59:26.000 159 12555.58 123.92 54948.95 88888.00 2012-06-07 19:59:26.125 159 12555.58 123.92 54948.95 88888.00 2012-06-07 19:59:26.250 159 12555.50 123.90 54948.95 88888.00 2012-06-07 19:59:26.375 159 12555.55 123.90 54948.95 88888.00 2012-06-07 19:59:26.500 159 12555.60 123.92 54948.95 88888.00 2012-06-07 19:59:26.625 159 12555.65 123.95 54948.95 88888.00 2012-06-07 19:59:26.750 159 12555.70 123.95 54948.95 88888.00 2012-06-07 19:59:26.875 159 12555.67 123.90 54948.93 88888.00 2012-06-07 19:59:27.000 159 12555.62 123.88 54948.90 88888.00 2012-06-07 19:59:27.125 159 12555.60 123.88 54948.88 88888.00 2012-06-07 19:59:27.250 159 12555.60 123.83 54948.93 88888.00 2012-06-07 19:59:27.375 159 12555.65 123.80 54948.90 88888.00 2012-06-07 19:59:27.500 159 12555.58 123.80 54948.93 88888.00 2012-06-07 19:59:27.625 159 12555.62 123.88 54948.97 88888.00 2012-06-07 19:59:27.750 159 12555.65 123.90 54949.00 88888.00 2012-06-07 19:59:27.875 159 12555.62 123.88 54948.97 88888.00 2012-06-07 19:59:28.000 159 12555.60 123.85 54948.95 88888.00 2012-06-07 19:59:28.125 159 12555.60 123.88 54948.93 88888.00 2012-06-07 19:59:28.250 159 12555.62 123.88 54948.95 88888.00 2012-06-07 19:59:28.375 159 12555.73 123.88 54948.93 88888.00 2012-06-07 19:59:28.500 159 12555.73 123.88 54948.93 88888.00 2012-06-07 19:59:28.625 159 12555.75 123.90 54948.93 88888.00 2012-06-07 19:59:28.750 159 12555.75 123.92 54948.95 88888.00 2012-06-07 19:59:28.875 159 12555.80 123.92 54948.95 88888.00 2012-06-07 19:59:29.000 159 12555.80 123.90 54948.93 88888.00 2012-06-07 19:59:29.125 159 12555.80 123.92 54948.93 88888.00 2012-06-07 19:59:29.250 159 12555.77 123.92 54948.95 88888.00 2012-06-07 19:59:29.375 159 12555.80 123.95 54948.93 88888.00 2012-06-07 19:59:29.500 159 12555.85 123.97 54948.93 88888.00 2012-06-07 19:59:29.625 159 12555.90 123.97 54948.93 88888.00 2012-06-07 19:59:29.750 159 12555.95 123.95 54948.93 88888.00 2012-06-07 19:59:29.875 159 12555.92 123.95 54948.95 88888.00 2012-06-07 19:59:30.000 159 12555.90 123.97 54948.95 88888.00 2012-06-07 19:59:30.125 159 12555.80 123.97 54948.97 88888.00 2012-06-07 19:59:30.250 159 12555.77 123.95 54948.95 88888.00 2012-06-07 19:59:30.375 159 12555.85 123.95 54948.97 88888.00 2012-06-07 19:59:30.500 159 12555.85 123.95 54948.93 88888.00 2012-06-07 19:59:30.625 159 12555.83 123.92 54948.95 88888.00 2012-06-07 19:59:30.750 159 12555.88 123.97 54948.95 88888.00 2012-06-07 19:59:30.875 159 12555.90 123.97 54948.95 88888.00 2012-06-07 19:59:31.000 159 12555.88 123.97 54948.93 88888.00 2012-06-07 19:59:31.125 159 12555.85 123.97 54948.95 88888.00 2012-06-07 19:59:31.250 159 12555.80 124.00 54948.95 88888.00 2012-06-07 19:59:31.375 159 12555.80 124.00 54948.95 88888.00 2012-06-07 19:59:31.500 159 12555.85 124.03 54948.93 88888.00 2012-06-07 19:59:31.625 159 12555.85 124.03 54948.95 88888.00 2012-06-07 19:59:31.750 159 12555.83 124.00 54948.97 88888.00 2012-06-07 19:59:31.875 159 12555.85 124.03 54948.97 88888.00 2012-06-07 19:59:32.000 159 12555.90 124.03 54948.95 88888.00 2012-06-07 19:59:32.125 159 12555.90 124.03 54948.97 88888.00 2012-06-07 19:59:32.250 159 12555.85 124.00 54948.97 88888.00 2012-06-07 19:59:32.375 159 12555.85 124.03 54948.97 88888.00 2012-06-07 19:59:32.500 159 12555.92 124.03 54948.97 88888.00 2012-06-07 19:59:32.625 159 12556.02 124.03 54948.95 88888.00 2012-06-07 19:59:32.750 159 12555.95 124.03 54948.95 88888.00 2012-06-07 19:59:32.875 159 12555.92 124.00 54948.93 88888.00 2012-06-07 19:59:33.000 159 12555.95 124.03 54948.90 88888.00 2012-06-07 19:59:33.125 159 12555.95 124.05 54948.95 88888.00 2012-06-07 19:59:33.250 159 12556.00 124.03 54948.97 88888.00 2012-06-07 19:59:33.375 159 12556.05 124.03 54948.97 88888.00 2012-06-07 19:59:33.500 159 12556.10 124.00 54948.93 88888.00 2012-06-07 19:59:33.625 159 12556.02 124.00 54948.95 88888.00 2012-06-07 19:59:33.750 159 12556.00 123.97 54948.93 88888.00 2012-06-07 19:59:33.875 159 12556.05 124.03 54948.95 88888.00 2012-06-07 19:59:34.000 159 12556.10 124.05 54949.00 88888.00 2012-06-07 19:59:34.125 159 12556.10 124.08 54949.00 88888.00 2012-06-07 19:59:34.250 159 12556.02 124.03 54948.95 88888.00 2012-06-07 19:59:34.375 159 12556.05 124.03 54948.95 88888.00 2012-06-07 19:59:34.500 159 12556.08 124.03 54948.95 88888.00 2012-06-07 19:59:34.625 159 12556.05 124.03 54948.95 88888.00 2012-06-07 19:59:34.750 159 12556.10 124.00 54948.97 88888.00 2012-06-07 19:59:34.875 159 12556.15 124.03 54948.97 88888.00 2012-06-07 19:59:35.000 159 12556.20 124.05 54948.97 88888.00 2012-06-07 19:59:35.125 159 12556.17 124.08 54949.00 88888.00 2012-06-07 19:59:35.250 159 12556.08 124.08 54948.97 88888.00 2012-06-07 19:59:35.375 159 12556.05 124.05 54948.95 88888.00 2012-06-07 19:59:35.500 159 12556.12 124.05 54948.93 88888.00 2012-06-07 19:59:35.625 159 12556.23 124.05 54948.93 88888.00 2012-06-07 19:59:35.750 159 12556.27 124.08 54948.93 88888.00 2012-06-07 19:59:35.875 159 12556.27 124.10 54948.93 88888.00 2012-06-07 19:59:36.000 159 12556.30 124.10 54948.95 88888.00 2012-06-07 19:59:36.125 159 12556.33 124.12 54948.97 88888.00 2012-06-07 19:59:36.250 159 12556.27 124.12 54948.97 88888.00 2012-06-07 19:59:36.375 159 12556.27 124.10 54948.95 88888.00 2012-06-07 19:59:36.500 159 12556.25 124.08 54948.97 88888.00 2012-06-07 19:59:36.625 159 12556.30 124.10 54949.00 88888.00 2012-06-07 19:59:36.750 159 12556.23 124.15 54948.97 88888.00 2012-06-07 19:59:36.875 159 12556.17 124.10 54948.95 88888.00 2012-06-07 19:59:37.000 159 12556.23 124.10 54948.93 88888.00 2012-06-07 19:59:37.125 159 12556.20 124.10 54948.95 88888.00 2012-06-07 19:59:37.250 159 12556.12 124.10 54948.93 88888.00 2012-06-07 19:59:37.375 159 12556.12 124.12 54948.93 88888.00 2012-06-07 19:59:37.500 159 12556.12 124.10 54948.93 88888.00 2012-06-07 19:59:37.625 159 12556.15 124.08 54948.95 88888.00 2012-06-07 19:59:37.750 159 12556.20 124.10 54948.95 88888.00 2012-06-07 19:59:37.875 159 12556.27 124.08 54948.95 88888.00 2012-06-07 19:59:38.000 159 12556.30 124.08 54948.97 88888.00 2012-06-07 19:59:38.125 159 12556.30 124.10 54948.97 88888.00 2012-06-07 19:59:38.250 159 12556.27 124.05 54948.95 88888.00 2012-06-07 19:59:38.375 159 12556.33 124.08 54948.95 88888.00 2012-06-07 19:59:38.500 159 12556.27 124.10 54948.95 88888.00 2012-06-07 19:59:38.625 159 12556.23 124.10 54948.95 88888.00 2012-06-07 19:59:38.750 159 12556.27 124.08 54948.93 88888.00 2012-06-07 19:59:38.875 159 12556.27 124.08 54949.00 88888.00 2012-06-07 19:59:39.000 159 12556.27 124.08 54948.97 88888.00 2012-06-07 19:59:39.125 159 12556.23 124.08 54948.97 88888.00 2012-06-07 19:59:39.250 159 12556.25 124.08 54948.95 88888.00 2012-06-07 19:59:39.375 159 12556.30 124.05 54948.97 88888.00 2012-06-07 19:59:39.500 159 12556.33 124.05 54949.00 88888.00 2012-06-07 19:59:39.625 159 12556.27 124.05 54949.05 88888.00 2012-06-07 19:59:39.750 159 12556.35 124.08 54949.05 88888.00 2012-06-07 19:59:39.875 159 12556.38 124.08 54949.03 88888.00 2012-06-07 19:59:40.000 159 12556.25 124.05 54949.03 88888.00 2012-06-07 19:59:40.125 159 12556.15 124.08 54949.05 88888.00 2012-06-07 19:59:40.250 159 12556.12 124.08 54949.03 88888.00 2012-06-07 19:59:40.375 159 12556.15 124.08 54948.97 88888.00 2012-06-07 19:59:40.500 159 12556.23 124.03 54949.00 88888.00 2012-06-07 19:59:40.625 159 12556.27 124.10 54949.03 88888.00 2012-06-07 19:59:40.750 159 12556.33 124.10 54949.05 88888.00 2012-06-07 19:59:40.875 159 12556.33 124.08 54949.03 88888.00 2012-06-07 19:59:41.000 159 12556.33 124.05 54949.00 88888.00 2012-06-07 19:59:41.125 159 12556.30 124.08 54949.03 88888.00 2012-06-07 19:59:41.250 159 12556.20 124.05 54949.03 88888.00 2012-06-07 19:59:41.375 159 12555.95 124.47 54948.80 88888.00 2012-06-07 19:59:41.500 159 12556.00 124.47 54948.82 88888.00 2012-06-07 19:59:41.625 159 12556.05 124.47 54948.82 88888.00 2012-06-07 19:59:41.750 159 12556.08 124.47 54948.82 88888.00 2012-06-07 19:59:41.875 159 12556.10 124.50 54948.82 88888.00 2012-06-07 19:59:42.000 159 12556.08 124.47 54948.80 88888.00 2012-06-07 19:59:42.125 159 12555.98 124.45 54948.78 88888.00 2012-06-07 19:59:42.250 159 12555.98 124.47 54948.82 88888.00 2012-06-07 19:59:42.375 159 12556.33 124.10 54949.10 88888.00 2012-06-07 19:59:42.500 159 12556.35 124.10 54949.07 88888.00 2012-06-07 19:59:42.625 159 12556.38 124.10 54949.07 88888.00 2012-06-07 19:59:42.750 159 12556.35 124.10 54949.05 88888.00 2012-06-07 19:59:42.875 159 12556.33 124.08 54949.05 88888.00 2012-06-07 19:59:43.000 159 12556.33 124.08 54949.05 88888.00 2012-06-07 19:59:43.125 159 12556.27 124.08 54949.05 88888.00 2012-06-07 19:59:43.250 159 12556.23 124.05 54949.07 88888.00 2012-06-07 19:59:43.375 159 12556.30 124.05 54949.10 88888.00 2012-06-07 19:59:43.500 159 12556.35 124.05 54949.07 88888.00 2012-06-07 19:59:43.625 159 12556.33 124.08 54949.07 88888.00 2012-06-07 19:59:43.750 159 12556.30 124.10 54949.05 88888.00 2012-06-07 19:59:43.875 159 12556.38 124.10 54949.07 88888.00 2012-06-07 19:59:44.000 159 12556.42 124.15 54949.07 88888.00 2012-06-07 19:59:44.125 159 12556.35 124.08 54949.05 88888.00 2012-06-07 19:59:44.250 159 12556.23 124.03 54949.03 88888.00 2012-06-07 19:59:44.375 159 12556.30 124.08 54949.05 88888.00 2012-06-07 19:59:44.500 159 12556.38 124.12 54949.10 88888.00 2012-06-07 19:59:44.625 159 12556.45 124.15 54949.10 88888.00 2012-06-07 19:59:44.750 159 12556.45 124.12 54949.10 88888.00 2012-06-07 19:59:44.875 159 12556.40 124.10 54949.10 88888.00 2012-06-07 19:59:45.000 159 12556.40 124.08 54949.07 88888.00 2012-06-07 19:59:45.125 159 12556.42 124.05 54949.12 88888.00 2012-06-07 19:59:45.250 159 12556.35 124.05 54949.10 88888.00 2012-06-07 19:59:45.375 159 12556.35 124.03 54949.10 88888.00 2012-06-07 19:59:45.500 159 12556.35 124.05 54949.12 88888.00 2012-06-07 19:59:45.625 159 12556.33 124.05 54949.10 88888.00 2012-06-07 19:59:45.750 159 12556.38 124.03 54949.07 88888.00 2012-06-07 19:59:45.875 159 12556.40 124.00 54949.07 88888.00 2012-06-07 19:59:46.000 159 12556.42 124.03 54949.07 88888.00 2012-06-07 19:59:46.125 159 12556.38 124.03 54949.07 88888.00 2012-06-07 19:59:46.250 159 12556.40 123.97 54949.10 88888.00 2012-06-07 19:59:46.375 159 12556.38 124.00 54949.10 88888.00 2012-06-07 19:59:46.500 159 12556.45 124.03 54949.12 88888.00 2012-06-07 19:59:46.625 159 12556.45 124.03 54949.12 88888.00 2012-06-07 19:59:46.750 159 12556.42 124.00 54949.12 88888.00 2012-06-07 19:59:46.875 159 12556.48 124.00 54949.10 88888.00 2012-06-07 19:59:47.000 159 12556.48 124.03 54949.07 88888.00 2012-06-07 19:59:47.125 159 12556.42 124.03 54949.10 88888.00 2012-06-07 19:59:47.250 159 12556.42 124.03 54949.12 88888.00 2012-06-07 19:59:47.375 159 12556.45 124.05 54949.12 88888.00 2012-06-07 19:59:47.500 159 12556.45 124.00 54949.12 88888.00 2012-06-07 19:59:47.625 159 12556.45 124.03 54949.12 88888.00 2012-06-07 19:59:47.750 159 12556.42 124.00 54949.12 88888.00 2012-06-07 19:59:47.875 159 12556.38 124.00 54949.12 88888.00 2012-06-07 19:59:48.000 159 12556.33 124.00 54949.10 88888.00 2012-06-07 19:59:48.125 159 12556.27 124.00 54949.10 88888.00 2012-06-07 19:59:48.250 159 12556.33 124.03 54949.15 88888.00 2012-06-07 19:59:48.375 159 12556.35 124.00 54949.15 88888.00 2012-06-07 19:59:48.500 159 12556.35 124.00 54949.15 88888.00 2012-06-07 19:59:48.625 159 12556.27 123.97 54949.15 88888.00 2012-06-07 19:59:48.750 159 12556.33 124.00 54949.15 88888.00 2012-06-07 19:59:48.875 159 12556.40 124.00 54949.15 88888.00 2012-06-07 19:59:49.000 159 12556.45 123.97 54949.12 88888.00 2012-06-07 19:59:49.125 159 12556.48 123.97 54949.15 88888.00 2012-06-07 19:59:49.250 159 12556.42 123.97 54949.15 88888.00 2012-06-07 19:59:49.375 159 12556.38 124.00 54949.12 88888.00 2012-06-07 19:59:49.500 159 12556.33 124.00 54949.15 88888.00 2012-06-07 19:59:49.625 159 12556.35 124.00 54949.15 88888.00 2012-06-07 19:59:49.750 159 12556.35 123.97 54949.15 88888.00 2012-06-07 19:59:49.875 159 12556.35 124.00 54949.15 88888.00 2012-06-07 19:59:50.000 159 12556.33 124.03 54949.15 88888.00 2012-06-07 19:59:50.125 159 12556.33 124.00 54949.15 88888.00 2012-06-07 19:59:50.250 159 12556.33 123.95 54949.15 88888.00 2012-06-07 19:59:50.375 159 12556.40 123.97 54949.15 88888.00 2012-06-07 19:59:50.500 159 12556.38 124.00 54949.18 88888.00 2012-06-07 19:59:50.625 159 12556.35 123.97 54949.18 88888.00 2012-06-07 19:59:50.750 159 12556.33 123.95 54949.18 88888.00 2012-06-07 19:59:50.875 159 12556.33 123.97 54949.18 88888.00 2012-06-07 19:59:51.000 159 12556.35 123.97 54949.15 88888.00 2012-06-07 19:59:51.125 159 12556.42 123.97 54949.15 88888.00 2012-06-07 19:59:51.250 159 12556.45 124.00 54949.20 88888.00 2012-06-07 19:59:51.375 159 12556.50 123.95 54949.18 88888.00 2012-06-07 19:59:51.500 159 12556.45 123.95 54949.20 88888.00 2012-06-07 19:59:51.625 159 12556.42 123.92 54949.22 88888.00 2012-06-07 19:59:51.750 159 12556.42 123.92 54949.20 88888.00 2012-06-07 19:59:51.875 159 12556.42 123.95 54949.20 88888.00 2012-06-07 19:59:52.000 159 12556.45 123.95 54949.20 88888.00 2012-06-07 19:59:52.125 159 12556.45 123.95 54949.22 88888.00 2012-06-07 19:59:52.250 159 12556.40 123.92 54949.22 88888.00 2012-06-07 19:59:52.375 159 12556.40 123.92 54949.20 88888.00 2012-06-07 19:59:52.500 159 12556.40 123.95 54949.22 88888.00 2012-06-07 19:59:52.625 159 12556.42 123.95 54949.22 88888.00 2012-06-07 19:59:52.750 159 12556.42 123.97 54949.22 88888.00 2012-06-07 19:59:52.875 159 12556.38 123.95 54949.20 88888.00 2012-06-07 19:59:53.000 159 12556.38 123.95 54949.20 88888.00 2012-06-07 19:59:53.125 159 12556.40 123.95 54949.20 88888.00 2012-06-07 19:59:53.250 159 12556.35 123.95 54949.22 88888.00 2012-06-07 19:59:53.375 159 12556.45 123.95 54949.20 88888.00 2012-06-07 19:59:53.500 159 12556.42 123.95 54949.20 88888.00 2012-06-07 19:59:53.625 159 12556.45 123.95 54949.20 88888.00 2012-06-07 19:59:53.750 159 12556.45 123.95 54949.20 88888.00 2012-06-07 19:59:53.875 159 12556.48 123.97 54949.22 88888.00 2012-06-07 19:59:54.000 159 12556.55 123.95 54949.25 88888.00 2012-06-07 19:59:54.125 159 12556.55 123.95 54949.25 88888.00 2012-06-07 19:59:54.250 159 12556.45 123.95 54949.25 88888.00 2012-06-07 19:59:54.375 159 12556.48 124.00 54949.25 88888.00 2012-06-07 19:59:54.500 159 12556.50 124.00 54949.25 88888.00 2012-06-07 19:59:54.625 159 12556.48 124.00 54949.25 88888.00 2012-06-07 19:59:54.750 159 12556.48 123.97 54949.25 88888.00 2012-06-07 19:59:54.875 159 12556.50 124.03 54949.25 88888.00 2012-06-07 19:59:55.000 159 12556.50 124.00 54949.25 88888.00 2012-06-07 19:59:55.125 159 12556.50 124.00 54949.28 88888.00 2012-06-07 19:59:55.250 159 12556.48 124.00 54949.25 88888.00 2012-06-07 19:59:55.375 159 12556.52 124.03 54949.25 88888.00 2012-06-07 19:59:55.500 159 12556.52 124.00 54949.30 88888.00 2012-06-07 19:59:55.625 159 12556.50 124.00 54949.25 88888.00 2012-06-07 19:59:55.750 159 12556.52 124.03 54949.25 88888.00 2012-06-07 19:59:55.875 159 12556.58 124.03 54949.25 88888.00 2012-06-07 19:59:56.000 159 12556.52 124.03 54949.25 88888.00 2012-06-07 19:59:56.125 159 12556.52 124.00 54949.28 88888.00 2012-06-07 19:59:56.250 159 12556.52 124.00 54949.30 88888.00 2012-06-07 19:59:56.375 159 12556.52 124.00 54949.30 88888.00 2012-06-07 19:59:56.500 159 12556.48 124.00 54949.28 88888.00 2012-06-07 19:59:56.625 159 12556.55 124.00 54949.28 88888.00 2012-06-07 19:59:56.750 159 12556.58 123.97 54949.30 88888.00 2012-06-07 19:59:56.875 159 12556.55 124.00 54949.28 88888.00 2012-06-07 19:59:57.000 159 12556.52 124.00 54949.28 88888.00 2012-06-07 19:59:57.125 159 12556.62 123.97 54949.30 88888.00 2012-06-07 19:59:57.250 159 12556.65 123.97 54949.30 88888.00 2012-06-07 19:59:57.375 159 12556.67 124.00 54949.30 88888.00 2012-06-07 19:59:57.500 159 12556.62 124.00 54949.32 88888.00 2012-06-07 19:59:57.625 159 12556.58 123.97 54949.32 88888.00 2012-06-07 19:59:57.750 159 12556.55 124.00 54949.35 88888.00 2012-06-07 19:59:57.875 159 12556.62 124.00 54949.35 88888.00 2012-06-07 19:59:58.000 159 12556.75 124.00 54949.32 88888.00 2012-06-07 19:59:58.125 159 12556.73 124.00 54949.32 88888.00 2012-06-07 19:59:58.250 159 12556.58 124.00 54949.38 88888.00 2012-06-07 19:59:58.375 159 12556.55 124.03 54949.38 88888.00 2012-06-07 19:59:58.500 159 12556.55 124.00 54949.40 88888.00 2012-06-07 19:59:58.625 159 12556.60 124.00 54949.40 88888.00 2012-06-07 19:59:58.750 159 12556.60 124.00 54949.35 88888.00 2012-06-07 19:59:58.875 159 12556.60 124.00 54949.35 88888.00 2012-06-07 19:59:59.000 159 12556.55 123.95 54949.32 88888.00 2012-06-07 19:59:59.125 159 12556.52 123.97 54949.32 88888.00 2012-06-07 19:59:59.250 159 12556.48 123.97 54949.35 88888.00 2012-06-07 19:59:59.375 159 12556.50 124.03 54949.32 88888.00 2012-06-07 19:59:59.500 159 12556.52 124.03 54949.32 88888.00 2012-06-07 19:59:59.625 159 12556.52 124.03 54949.32 88888.00 2012-06-07 19:59:59.750 159 12556.55 123.97 54949.30 88888.00 2012-06-07 19:59:59.875 159 12556.58 123.97 54949.30 88888.00 2012-06-07 20:00:00.000 159 12556.55 124.03 54949.32 88888.00 2012-06-07 20:00:00.125 159 12556.50 124.03 54949.35 88888.00 2012-06-07 20:00:00.250 159 12556.42 124.00 54949.32 88888.00 2012-06-07 20:00:00.375 159 12556.48 124.00 54949.32 88888.00 2012-06-07 20:00:00.500 159 12556.42 124.00 54949.30 88888.00 2012-06-07 20:00:00.625 159 12556.42 124.03 54949.35 88888.00 2012-06-07 20:00:00.750 159 12556.48 124.08 54949.38 88888.00 2012-06-07 20:00:00.875 159 12556.58 124.05 54949.38 88888.00 2012-06-07 20:00:01.000 159 12556.62 124.03 54949.35 88888.00 2012-06-07 20:00:01.125 159 12556.67 124.05 54949.35 88888.00 2012-06-07 20:00:01.250 159 12556.65 124.05 54949.40 88888.00 2012-06-07 20:00:01.375 159 12556.62 124.05 54949.35 88888.00 2012-06-07 20:00:01.500 159 12556.67 124.05 54949.35 88888.00 2012-06-07 20:00:01.625 159 12556.62 124.05 54949.35 88888.00 2012-06-07 20:00:01.750 159 12556.60 124.03 54949.32 88888.00 2012-06-07 20:00:01.875 159 12556.62 124.03 54949.35 88888.00 2012-06-07 20:00:02.000 159 12556.65 124.05 54949.35 88888.00 2012-06-07 20:00:02.125 159 12556.58 124.05 54949.38 88888.00 2012-06-07 20:00:02.250 159 12556.55 124.05 54949.35 88888.00 2012-06-07 20:00:02.375 159 12556.58 124.05 54949.38 88888.00 2012-06-07 20:00:02.500 159 12556.58 124.05 54949.35 88888.00 2012-06-07 20:00:02.625 159 12556.67 124.05 54949.35 88888.00 2012-06-07 20:00:02.750 159 12556.75 124.10 54949.40 88888.00 2012-06-07 20:00:02.875 159 12556.77 124.12 54949.40 88888.00 2012-06-07 20:00:03.000 159 12556.75 124.08 54949.38 88888.00 2012-06-07 20:00:03.125 159 12556.75 124.05 54949.35 88888.00 2012-06-07 20:00:03.250 159 12556.75 124.10 54949.35 88888.00 2012-06-07 20:00:03.375 159 12556.75 124.10 54949.35 88888.00 2012-06-07 20:00:03.500 159 12556.67 124.12 54949.38 88888.00 2012-06-07 20:00:03.625 159 12556.70 124.08 54949.38 88888.00 2012-06-07 20:00:03.750 159 12556.70 124.08 54949.40 88888.00 2012-06-07 20:00:03.875 159 12556.70 124.08 54949.40 88888.00 2012-06-07 20:00:04.000 159 12556.65 124.05 54949.38 88888.00 2012-06-07 20:00:04.125 159 12556.70 124.08 54949.43 88888.00 2012-06-07 20:00:04.250 159 12556.75 124.15 54949.43 88888.00 2012-06-07 20:00:04.375 159 12556.77 124.12 54949.43 88888.00 2012-06-07 20:00:04.500 159 12556.77 124.10 54949.43 88888.00 2012-06-07 20:00:04.625 159 12556.77 124.12 54949.43 88888.00 2012-06-07 20:00:04.750 159 12556.80 124.12 54949.40 88888.00 2012-06-07 20:00:04.875 159 12556.80 124.12 54949.40 88888.00 2012-06-07 20:00:05.000 159 12556.77 124.08 54949.38 88888.00 2012-06-07 20:00:05.125 159 12556.75 124.10 54949.38 88888.00 2012-06-07 20:00:05.250 159 12556.80 124.15 54949.38 88888.00 2012-06-07 20:00:05.375 159 12556.85 124.17 54949.38 88888.00 2012-06-07 20:00:05.500 159 12556.88 124.15 54949.35 88888.00 2012-06-07 20:00:05.625 159 12556.90 124.17 54949.38 88888.00 2012-06-07 20:00:05.750 159 12556.90 124.20 54949.40 88888.00 2012-06-07 20:00:05.875 159 12556.90 124.20 54949.38 88888.00 2012-06-07 20:00:06.000 159 12556.92 124.17 54949.35 88888.00 2012-06-07 20:00:06.125 159 12556.92 124.22 54949.38 88888.00 2012-06-07 20:00:06.250 159 12556.98 124.22 54949.40 88888.00 2012-06-07 20:00:06.375 159 12557.02 124.25 54949.43 88888.00 2012-06-07 20:00:06.500 159 12557.00 124.22 54949.43 88888.00 2012-06-07 20:00:06.625 159 12556.92 124.22 54949.43 88888.00 2012-06-07 20:00:06.750 159 12556.85 124.17 54949.43 88888.00 2012-06-07 20:00:06.875 159 12556.90 124.20 54949.43 88888.00 2012-06-07 20:00:07.000 159 12557.00 124.22 54949.43 88888.00 2012-06-07 20:00:07.125 159 12557.05 124.22 54949.43 88888.00 2012-06-07 20:00:07.250 159 12557.08 124.25 54949.45 88888.00 2012-06-07 20:00:07.375 159 12557.08 124.25 54949.45 88888.00 2012-06-07 20:00:07.500 159 12557.05 124.28 54949.45 88888.00 2012-06-07 20:00:07.625 159 12557.08 124.28 54949.47 88888.00 2012-06-07 20:00:07.750 159 12557.05 124.25 54949.47 88888.00 2012-06-07 20:00:07.875 159 12556.98 124.22 54949.45 88888.00 2012-06-07 20:00:08.000 159 12556.98 124.22 54949.43 88888.00 2012-06-07 20:00:08.125 159 12557.02 124.28 54949.45 88888.00 2012-06-07 20:00:08.250 159 12557.08 124.20 54949.45 88888.00 2012-06-07 20:00:08.375 159 12557.17 124.25 54949.43 88888.00 2012-06-07 20:00:08.500 159 12557.27 124.28 54949.43 88888.00 2012-06-07 20:00:08.625 159 12557.33 124.25 54949.43 88888.00 2012-06-07 20:00:08.750 159 12557.35 124.22 54949.40 88888.00 2012-06-07 20:00:08.875 159 12557.33 124.28 54949.43 88888.00 2012-06-07 20:00:09.000 159 12557.33 124.25 54949.43 88888.00 2012-06-07 20:00:09.125 159 12557.27 124.28 54949.43 88888.00 2012-06-07 20:00:09.250 159 12557.27 124.25 54949.45 88888.00 2012-06-07 20:00:09.375 159 12557.35 124.25 54949.45 88888.00 2012-06-07 20:00:09.500 159 12557.33 124.22 54949.45 88888.00 2012-06-07 20:00:09.625 159 12557.30 124.22 54949.45 88888.00 2012-06-07 20:00:09.750 159 12557.30 124.25 54949.45 88888.00 2012-06-07 20:00:09.875 159 12557.30 124.28 54949.45 88888.00 2012-06-07 20:00:10.000 159 12557.30 124.28 54949.45 88888.00 2012-06-07 20:00:10.125 159 12557.30 124.25 54949.47 88888.00 2012-06-07 20:00:10.250 159 12557.38 124.25 54949.45 88888.00 2012-06-07 20:00:10.375 159 12557.45 124.22 54949.45 88888.00 2012-06-07 20:00:10.500 159 12557.40 124.22 54949.43 88888.00 2012-06-07 20:00:10.625 159 12557.40 124.22 54949.45 88888.00 2012-06-07 20:00:10.750 159 12557.40 124.25 54949.47 88888.00 2012-06-07 20:00:10.875 159 12557.48 124.25 54949.47 88888.00 2012-06-07 20:00:11.000 159 12557.55 124.25 54949.47 88888.00 2012-06-07 20:00:11.125 159 12557.58 124.28 54949.50 88888.00 2012-06-07 20:00:11.250 159 12557.48 124.25 54949.47 88888.00 2012-06-07 20:00:11.375 159 12557.42 124.25 54949.47 88888.00 2012-06-07 20:00:11.500 159 12557.42 124.22 54949.47 88888.00 2012-06-07 20:00:11.625 159 12557.45 124.25 54949.47 88888.00 2012-06-07 20:00:11.750 159 12557.42 124.28 54949.50 88888.00 2012-06-07 20:00:11.875 159 12557.45 124.25 54949.50 88888.00 2012-06-07 20:00:12.000 159 12557.50 124.25 54949.47 88888.00 2012-06-07 20:00:12.125 159 12557.48 124.25 54949.47 88888.00 2012-06-07 20:00:12.250 159 12557.52 124.22 54949.50 88888.00 2012-06-07 20:00:12.375 159 12557.55 124.22 54949.50 88888.00 2012-06-07 20:00:12.500 159 12557.52 124.17 54949.47 88888.00 2012-06-07 20:00:12.625 159 12557.58 124.22 54949.47 88888.00 2012-06-07 20:00:12.750 159 12557.60 124.25 54949.47 88888.00 2012-06-07 20:00:12.875 159 12557.62 124.20 54949.50 88888.00 2012-06-07 20:00:13.000 159 12557.65 124.22 54949.50 88888.00 2012-06-07 20:00:13.125 159 12557.65 124.25 54949.53 88888.00 2012-06-07 20:00:13.250 159 12557.65 124.25 54949.50 88888.00 2012-06-07 20:00:13.375 159 12557.65 124.25 54949.50 88888.00 2012-06-07 20:00:13.500 159 12557.62 124.20 54949.47 88888.00 2012-06-07 20:00:13.625 159 12557.65 124.17 54949.45 88888.00 2012-06-07 20:00:13.750 159 12557.70 124.20 54949.45 88888.00 2012-06-07 20:00:13.875 159 12557.73 124.22 54949.47 88888.00 2012-06-07 20:00:14.000 159 12557.75 124.25 54949.47 88888.00 2012-06-07 20:00:14.125 159 12557.77 124.22 54949.50 88888.00 2012-06-07 20:00:14.250 159 12557.77 124.20 54949.47 88888.00 2012-06-07 20:00:14.375 159 12557.77 124.22 54949.47 88888.00 2012-06-07 20:00:14.500 159 12557.73 124.20 54949.47 88888.00 2012-06-07 20:00:14.625 159 12557.77 124.20 54949.50 88888.00 2012-06-07 20:00:14.750 159 12557.83 124.20 54949.53 88888.00 2012-06-07 20:00:14.875 159 12557.83 124.17 54949.53 88888.00 2012-06-07 20:00:15.000 159 12557.80 124.17 54949.53 88888.00 2012-06-07 20:00:15.125 159 12557.80 124.17 54949.53 88888.00 2012-06-07 20:00:15.250 159 12557.83 124.15 54949.53 88888.00 2012-06-07 20:00:15.375 159 12557.88 124.17 54949.53 88888.00 2012-06-07 20:00:15.500 159 12557.90 124.10 54949.50 88888.00 2012-06-07 20:00:15.625 159 12557.88 124.10 54949.53 88888.00 2012-06-07 20:00:15.750 159 12557.85 124.12 54949.53 88888.00 2012-06-07 20:00:15.875 159 12557.85 124.10 54949.53 88888.00 2012-06-07 20:00:16.000 159 12557.92 124.10 54949.50 88888.00 2012-06-07 20:00:16.125 159 12557.98 124.10 54949.53 88888.00 2012-06-07 20:00:16.250 159 12557.98 124.10 54949.55 88888.00 2012-06-07 20:00:16.375 159 12558.00 124.10 54949.55 88888.00 2012-06-07 20:00:16.500 159 12558.00 124.10 54949.55 88888.00 2012-06-07 20:00:16.625 159 12557.98 124.10 54949.57 88888.00 2012-06-07 20:00:16.750 159 12557.95 124.08 54949.57 88888.00 2012-06-07 20:00:16.875 159 12557.95 124.05 54949.57 88888.00 2012-06-07 20:00:17.000 159 12558.02 124.08 54949.55 88888.00 2012-06-07 20:00:17.125 159 12558.10 124.08 54949.55 88888.00 2012-06-07 20:00:17.250 159 12558.02 124.05 54949.57 88888.00 2012-06-07 20:00:17.375 159 12558.10 124.05 54949.55 88888.00 2012-06-07 20:00:17.500 159 12558.08 124.03 54949.55 88888.00 2012-06-07 20:00:17.625 159 12558.10 124.05 54949.55 88888.00 2012-06-07 20:00:17.750 159 12558.17 124.08 54949.57 88888.00 2012-06-07 20:00:17.875 159 12558.17 124.08 54949.57 88888.00 2012-06-07 20:00:18.000 159 12558.23 124.05 54949.57 88888.00 2012-06-07 20:00:18.125 159 12558.23 124.05 54949.57 88888.00 2012-06-07 20:00:18.250 159 12558.15 124.03 54949.57 88888.00 2012-06-07 20:00:18.375 159 12558.15 124.03 54949.55 88888.00 2012-06-07 20:00:18.500 159 12558.15 124.03 54949.53 88888.00 2012-06-07 20:00:18.625 159 12558.15 124.00 54949.53 88888.00 2012-06-07 20:00:18.750 159 12558.12 124.03 54949.55 88888.00 2012-06-07 20:00:18.875 159 12558.12 124.00 54949.57 88888.00 2012-06-07 20:00:19.000 159 12558.15 124.00 54949.57 88888.00 2012-06-07 20:00:19.125 159 12558.23 123.97 54949.57 88888.00 2012-06-07 20:00:19.250 159 12558.23 123.95 54949.60 88888.00 2012-06-07 20:00:19.375 159 12558.27 123.97 54949.62 88888.00 2012-06-07 20:00:19.500 159 12558.27 123.97 54949.57 88888.00 2012-06-07 20:00:19.625 159 12558.33 124.00 54949.60 88888.00 2012-06-07 20:00:19.750 159 12558.38 124.00 54949.60 88888.00 2012-06-07 20:00:19.875 159 12558.35 124.00 54949.60 88888.00 2012-06-07 20:00:20.000 159 12558.30 123.97 54949.55 88888.00 2012-06-07 20:00:20.125 159 12558.27 123.97 54949.55 88888.00 2012-06-07 20:00:20.250 159 12558.30 123.92 54949.57 88888.00 2012-06-07 20:00:20.375 159 12558.38 123.95 54949.57 88888.00 2012-06-07 20:00:20.500 159 12558.33 123.95 54949.57 88888.00 2012-06-07 20:00:20.625 159 12558.30 123.92 54949.57 88888.00 2012-06-07 20:00:20.750 159 12558.27 123.95 54949.57 88888.00 2012-06-07 20:00:20.875 159 12558.33 123.92 54949.55 88888.00 2012-06-07 20:00:21.000 159 12558.40 123.95 54949.60 88888.00 2012-06-07 20:00:21.125 159 12558.40 123.90 54949.57 88888.00 2012-06-07 20:00:21.250 159 12558.38 123.88 54949.60 88888.00 2012-06-07 20:00:21.375 159 12558.40 123.88 54949.60 88888.00 2012-06-07 20:00:21.500 159 12558.38 123.88 54949.60 88888.00 2012-06-07 20:00:21.625 159 12558.40 123.90 54949.62 88888.00 2012-06-07 20:00:21.750 159 12558.38 123.90 54949.60 88888.00 2012-06-07 20:00:21.875 159 12558.38 123.88 54949.60 88888.00 2012-06-07 20:00:22.000 159 12558.42 123.85 54949.62 88888.00 2012-06-07 20:00:22.125 159 12558.45 123.88 54949.62 88888.00 2012-06-07 20:00:22.250 159 12558.52 123.88 54949.60 88888.00 2012-06-07 20:00:22.375 159 12558.52 123.90 54949.62 88888.00 2012-06-07 20:00:22.500 159 12558.55 123.85 54949.60 88888.00 2012-06-07 20:00:22.625 159 12558.50 123.85 54949.60 88888.00 2012-06-07 20:00:22.750 159 12558.48 123.85 54949.60 88888.00 2012-06-07 20:00:22.875 159 12558.60 123.88 54949.62 88888.00 2012-06-07 20:00:23.000 159 12558.70 123.85 54949.65 88888.00 2012-06-07 20:00:23.125 159 12558.73 123.88 54949.60 88888.00 2012-06-07 20:00:23.250 159 12558.67 123.88 54949.60 88888.00 2012-06-07 20:00:23.375 159 12558.62 123.88 54949.62 88888.00 2012-06-07 20:00:23.500 159 12558.55 123.90 54949.62 88888.00 2012-06-07 20:00:23.625 159 12558.60 123.88 54949.60 88888.00 2012-06-07 20:00:23.750 159 12558.62 123.85 54949.62 88888.00 2012-06-07 20:00:23.875 159 12558.65 123.85 54949.62 88888.00 2012-06-07 20:00:24.000 159 12558.60 123.88 54949.62 88888.00 2012-06-07 20:00:24.125 159 12558.60 123.85 54949.65 88888.00 2012-06-07 20:00:24.250 159 12558.55 123.85 54949.65 88888.00 2012-06-07 20:00:24.375 159 12558.60 123.88 54949.65 88888.00 2012-06-07 20:00:24.500 159 12558.62 123.83 54949.62 88888.00 2012-06-07 20:00:24.625 159 12558.65 123.85 54949.65 88888.00 2012-06-07 20:00:24.750 159 12558.60 123.85 54949.65 88888.00 2012-06-07 20:00:24.875 159 12558.65 123.83 54949.62 88888.00 2012-06-07 20:00:25.000 159 12558.62 123.83 54949.62 88888.00 2012-06-07 20:00:25.125 159 12558.60 123.85 54949.65 88888.00 2012-06-07 20:00:25.250 159 12558.62 123.90 54949.70 88888.00 2012-06-07 20:00:25.375 159 12558.70 123.88 54949.68 88888.00 2012-06-07 20:00:25.500 159 12558.70 123.88 54949.68 88888.00 2012-06-07 20:00:25.625 159 12558.67 123.85 54949.68 88888.00 2012-06-07 20:00:25.750 159 12558.65 123.85 54949.68 88888.00 2012-06-07 20:00:25.875 159 12558.65 123.85 54949.68 88888.00 2012-06-07 20:00:26.000 159 12558.65 123.85 54949.65 88888.00 2012-06-07 20:00:26.125 159 12558.65 123.85 54949.70 88888.00 2012-06-07 20:00:26.250 159 12558.70 123.83 54949.72 88888.00 2012-06-07 20:00:26.375 159 12558.80 123.88 54949.70 88888.00 2012-06-07 20:00:26.500 159 12558.83 123.83 54949.70 88888.00 2012-06-07 20:00:26.625 159 12558.77 123.80 54949.65 88888.00 2012-06-07 20:00:26.750 159 12558.75 123.80 54949.68 88888.00 2012-06-07 20:00:26.875 159 12558.75 123.85 54949.70 88888.00 2012-06-07 20:00:27.000 159 12558.73 123.83 54949.70 88888.00 2012-06-07 20:00:27.125 159 12558.67 123.80 54949.68 88888.00 2012-06-07 20:00:27.250 159 12558.62 123.78 54949.72 88888.00 2012-06-07 20:00:27.375 159 12558.65 123.80 54949.70 88888.00 2012-06-07 20:00:27.500 159 12558.65 123.83 54949.72 88888.00 2012-06-07 20:00:27.625 159 12558.73 123.83 54949.72 88888.00 2012-06-07 20:00:27.750 159 12558.75 123.78 54949.75 88888.00 2012-06-07 20:00:27.875 159 12558.75 123.78 54949.72 88888.00 2012-06-07 20:00:28.000 159 12558.80 123.83 54949.72 88888.00 2012-06-07 20:00:28.125 159 12558.77 123.83 54949.75 88888.00 2012-06-07 20:00:28.250 159 12558.73 123.83 54949.80 88888.00 2012-06-07 20:00:28.375 159 12558.77 123.83 54949.75 88888.00 2012-06-07 20:00:28.500 159 12558.75 123.80 54949.75 88888.00 2012-06-07 20:00:28.625 159 12558.77 123.78 54949.75 88888.00 2012-06-07 20:00:28.750 159 12558.83 123.80 54949.80 88888.00 2012-06-07 20:00:28.875 159 12558.83 123.85 54949.78 88888.00 2012-06-07 20:00:29.000 159 12558.80 123.85 54949.78 88888.00 2012-06-07 20:00:29.125 159 12558.80 123.85 54949.78 88888.00 2012-06-07 20:00:29.250 159 12558.80 123.83 54949.78 88888.00 2012-06-07 20:00:29.375 159 12558.85 123.83 54949.78 88888.00 2012-06-07 20:00:29.500 159 12558.88 123.83 54949.72 88888.00 2012-06-07 20:00:29.625 159 12558.80 123.83 54949.72 88888.00 2012-06-07 20:00:29.750 159 12558.75 123.83 54949.78 88888.00 2012-06-07 20:00:29.875 159 12558.70 123.85 54949.80 88888.00 2012-06-07 20:00:30.000 159 12558.75 123.85 54949.80 88888.00 2012-06-07 20:00:30.125 159 12558.80 123.88 54949.80 88888.00 2012-06-07 20:00:30.250 159 12558.73 123.85 54949.82 88888.00 2012-06-07 20:00:30.375 159 12558.75 123.88 54949.80 88888.00 2012-06-07 20:00:30.500 159 12558.80 123.90 54949.78 88888.00 2012-06-07 20:00:30.625 159 12558.83 123.88 54949.80 88888.00 2012-06-07 20:00:30.750 159 12558.88 123.90 54949.80 88888.00 2012-06-07 20:00:30.875 159 12558.83 123.90 54949.80 88888.00 2012-06-07 20:00:31.000 159 12558.77 123.90 54949.78 88888.00 2012-06-07 20:00:31.125 159 12558.75 123.92 54949.78 88888.00 2012-06-07 20:00:31.250 159 12558.83 123.92 54949.82 88888.00 2012-06-07 20:00:31.375 159 12558.88 123.90 54949.80 88888.00 2012-06-07 20:00:31.500 159 12558.83 123.90 54949.82 88888.00 2012-06-07 20:00:31.625 159 12558.77 123.90 54949.80 88888.00 2012-06-07 20:00:31.750 159 12558.77 123.92 54949.82 88888.00 2012-06-07 20:00:31.875 159 12558.83 123.92 54949.80 88888.00 2012-06-07 20:00:32.000 159 12558.90 123.92 54949.75 88888.00 2012-06-07 20:00:32.125 159 12558.83 123.95 54949.78 88888.00 2012-06-07 20:00:32.250 159 12558.73 123.92 54949.80 88888.00 2012-06-07 20:00:32.375 159 12558.70 123.95 54949.80 88888.00 2012-06-07 20:00:32.500 159 12558.70 123.95 54949.80 88888.00 2012-06-07 20:00:32.625 159 12558.80 123.95 54949.82 88888.00 2012-06-07 20:00:32.750 159 12558.90 123.95 54949.80 88888.00 2012-06-07 20:00:32.875 159 12558.90 123.97 54949.82 88888.00 2012-06-07 20:00:33.000 159 12558.85 123.97 54949.80 88888.00 2012-06-07 20:00:33.125 159 12558.80 123.95 54949.78 88888.00 2012-06-07 20:00:33.250 159 12558.80 123.95 54949.82 88888.00 2012-06-07 20:00:33.375 159 12558.85 123.97 54949.85 88888.00 2012-06-07 20:00:33.500 159 12558.90 124.00 54949.88 88888.00 2012-06-07 20:00:33.625 159 12558.88 123.97 54949.90 88888.00 2012-06-07 20:00:33.750 159 12558.90 124.00 54949.88 88888.00 2012-06-07 20:00:33.875 159 12558.95 124.03 54949.90 88888.00 2012-06-07 20:00:34.000 159 12558.90 124.05 54949.90 88888.00 2012-06-07 20:00:34.125 159 12558.85 124.05 54949.93 88888.00 2012-06-07 20:00:34.250 159 12558.83 124.03 54949.90 88888.00 2012-06-07 20:00:34.375 159 12558.80 124.08 54949.88 88888.00 2012-06-07 20:00:34.500 159 12558.85 124.05 54949.90 88888.00 2012-06-07 20:00:34.625 159 12558.85 124.05 54949.90 88888.00 2012-06-07 20:00:34.750 159 12558.83 124.05 54949.90 88888.00 2012-06-07 20:00:34.875 159 12558.85 124.08 54949.93 88888.00 2012-06-07 20:00:35.000 159 12558.88 124.10 54949.93 88888.00 2012-06-07 20:00:35.125 159 12558.95 124.12 54949.93 88888.00 2012-06-07 20:00:35.250 159 12558.95 124.15 54949.93 88888.00 2012-06-07 20:00:35.375 159 12558.90 124.15 54949.97 88888.00 2012-06-07 20:00:35.500 159 12558.90 124.17 54949.95 88888.00 2012-06-07 20:00:35.625 159 12558.90 124.17 54949.93 88888.00 2012-06-07 20:00:35.750 159 12558.88 124.20 54949.95 88888.00 2012-06-07 20:00:35.875 159 12558.88 124.17 54949.90 88888.00 2012-06-07 20:00:36.000 159 12558.85 124.15 54949.93 88888.00 2012-06-07 20:00:36.125 159 12558.90 124.20 54949.95 88888.00 2012-06-07 20:00:36.250 159 12558.88 124.12 54949.95 88888.00 2012-06-07 20:00:36.375 159 12558.92 124.17 54949.93 88888.00 2012-06-07 20:00:36.500 159 12558.95 124.22 54949.97 88888.00 2012-06-07 20:00:36.625 159 12558.92 124.22 54949.93 88888.00 2012-06-07 20:00:36.750 159 12558.95 124.25 54949.93 88888.00 2012-06-07 20:00:36.875 159 12558.95 124.25 54949.95 88888.00 2012-06-07 20:00:37.000 159 12558.98 124.25 54949.93 88888.00 2012-06-07 20:00:37.125 159 12558.90 124.28 54949.93 88888.00 2012-06-07 20:00:37.250 159 12558.85 124.28 54949.95 88888.00 2012-06-07 20:00:37.375 159 12558.90 124.28 54949.95 88888.00 2012-06-07 20:00:37.500 159 12558.95 124.28 54949.95 88888.00 2012-06-07 20:00:37.625 159 12558.98 124.33 54949.95 88888.00 2012-06-07 20:00:37.750 159 12558.98 124.33 54949.93 88888.00 2012-06-07 20:00:37.875 159 12559.02 124.30 54949.95 88888.00 2012-06-07 20:00:38.000 159 12559.08 124.30 54949.93 88888.00 2012-06-07 20:00:38.125 159 12559.10 124.35 54949.97 88888.00 2012-06-07 20:00:38.250 159 12559.08 124.33 54949.97 88888.00 2012-06-07 20:00:38.375 159 12559.10 124.38 54949.95 88888.00 2012-06-07 20:00:38.500 159 12559.08 124.38 54949.95 88888.00 2012-06-07 20:00:38.625 159 12559.05 124.40 54949.93 88888.00 2012-06-07 20:00:38.750 159 12559.02 124.40 54949.97 88888.00 2012-06-07 20:00:38.875 159 12558.98 124.38 54950.00 88888.00 2012-06-07 20:00:39.000 159 12559.00 124.38 54949.97 88888.00 2012-06-07 20:00:39.125 159 12559.02 124.40 54949.97 88888.00 2012-06-07 20:00:39.250 159 12559.08 124.40 54950.00 88888.00 2012-06-07 20:00:39.375 159 12559.15 124.45 54950.03 88888.00 2012-06-07 20:00:39.500 159 12559.12 124.42 54950.03 88888.00 2012-06-07 20:00:39.625 159 12559.10 124.40 54950.00 88888.00 2012-06-07 20:00:39.750 159 12559.05 124.45 54950.00 88888.00 2012-06-07 20:00:39.875 159 12559.08 124.53 54950.03 88888.00 2012-06-07 20:00:40.000 159 12559.08 124.50 54950.00 88888.00 2012-06-07 20:00:40.125 159 12559.08 124.50 54950.03 88888.00 2012-06-07 20:00:40.250 159 12559.10 124.47 54950.07 88888.00 2012-06-07 20:00:40.375 159 12559.17 124.47 54950.05 88888.00 2012-06-07 20:00:40.500 159 12559.12 124.42 54950.05 88888.00 2012-06-07 20:00:40.625 159 12559.10 124.47 54950.05 88888.00 2012-06-07 20:00:40.750 159 12559.08 124.50 54950.07 88888.00 2012-06-07 20:00:40.875 159 12559.02 124.55 54950.07 88888.00 2012-06-07 20:00:41.000 159 12559.02 124.58 54950.07 88888.00 2012-06-07 20:00:41.125 159 12559.05 124.58 54950.10 88888.00 2012-06-07 20:00:41.250 159 12559.00 124.55 54950.07 88888.00 2012-06-07 20:00:41.375 159 12559.08 124.53 54950.05 88888.00 2012-06-07 20:00:41.500 159 12559.10 124.58 54950.05 88888.00 2012-06-07 20:00:41.625 159 12559.10 124.58 54950.05 88888.00 2012-06-07 20:00:41.750 159 12559.08 124.58 54950.05 88888.00 2012-06-07 20:00:41.875 159 12559.05 124.58 54950.07 88888.00 2012-06-07 20:00:42.000 159 12559.05 124.55 54950.05 88888.00 2012-06-07 20:00:42.125 159 12559.05 124.62 54950.07 88888.00 2012-06-07 20:00:42.250 159 12559.02 124.62 54950.12 88888.00 2012-06-07 20:00:42.375 159 12559.08 124.60 54950.10 88888.00 2012-06-07 20:00:42.500 159 12559.10 124.58 54950.07 88888.00 2012-06-07 20:00:42.625 159 12559.10 124.60 54950.07 88888.00 2012-06-07 20:00:42.750 159 12559.10 124.58 54950.07 88888.00 2012-06-07 20:00:42.875 159 12559.15 124.62 54950.12 88888.00 2012-06-07 20:00:43.000 159 12559.17 124.62 54950.10 88888.00 2012-06-07 20:00:43.125 159 12559.17 124.67 54950.10 88888.00 2012-06-07 20:00:43.250 159 12559.08 124.62 54950.12 88888.00 2012-06-07 20:00:43.375 159 12559.05 124.65 54950.15 88888.00 2012-06-07 20:00:43.500 159 12559.12 124.65 54950.12 88888.00 2012-06-07 20:00:43.625 159 12559.08 124.65 54950.10 88888.00 2012-06-07 20:00:43.750 159 12559.05 124.67 54950.10 88888.00 2012-06-07 20:00:43.875 159 12559.12 124.72 54950.15 88888.00 2012-06-07 20:00:44.000 159 12559.15 124.75 54950.18 88888.00 2012-06-07 20:00:44.125 159 12559.10 124.75 54950.20 88888.00 2012-06-07 20:00:44.250 159 12559.02 124.70 54950.12 88888.00 2012-06-07 20:00:44.375 159 12559.08 124.72 54950.12 88888.00 2012-06-07 20:00:44.500 159 12559.05 124.75 54950.10 88888.00 2012-06-07 20:00:44.625 159 12559.00 124.75 54950.07 88888.00 2012-06-07 20:00:44.750 159 12559.00 124.78 54950.10 88888.00 2012-06-07 20:00:44.875 159 12559.00 124.78 54950.10 88888.00 2012-06-07 20:00:45.000 159 12558.98 124.78 54950.12 88888.00 2012-06-07 20:00:45.125 159 12559.00 124.78 54950.18 88888.00 2012-06-07 20:00:45.250 159 12558.98 124.75 54950.15 88888.00 2012-06-07 20:00:45.375 159 12558.98 124.75 54950.15 88888.00 2012-06-07 20:00:45.500 159 12559.02 124.75 54950.12 88888.00 2012-06-07 20:00:45.625 159 12559.05 124.78 54950.20 88888.00 2012-06-07 20:00:45.750 159 12558.98 124.80 54950.20 88888.00 2012-06-07 20:00:45.875 159 12558.95 124.78 54950.20 88888.00 2012-06-07 20:00:46.000 159 12558.95 124.78 54950.18 88888.00 2012-06-07 20:00:46.125 159 12558.98 124.80 54950.18 88888.00 2012-06-07 20:00:46.250 159 12558.92 124.78 54950.20 88888.00 2012-06-07 20:00:46.375 159 12558.90 124.78 54950.28 88888.00 2012-06-07 20:00:46.500 159 12559.02 124.83 54950.30 88888.00 2012-06-07 20:00:46.625 159 12559.05 124.83 54950.25 88888.00 2012-06-07 20:00:46.750 159 12559.00 124.83 54950.25 88888.00 2012-06-07 20:00:46.875 159 12559.02 124.85 54950.28 88888.00 2012-06-07 20:00:47.000 159 12559.05 124.83 54950.22 88888.00 2012-06-07 20:00:47.125 159 12559.02 124.85 54950.25 88888.00 2012-06-07 20:00:47.250 159 12558.98 124.88 54950.25 88888.00 2012-06-07 20:00:47.375 159 12558.98 124.85 54950.25 88888.00 2012-06-07 20:00:47.500 159 12558.95 124.88 54950.28 88888.00 2012-06-07 20:00:47.625 159 12558.98 124.88 54950.30 88888.00 2012-06-07 20:00:47.750 159 12559.08 124.90 54950.28 88888.00 2012-06-07 20:00:47.875 159 12559.12 124.88 54950.30 88888.00 2012-06-07 20:00:48.000 159 12559.10 124.85 54950.28 88888.00 2012-06-07 20:00:48.125 159 12559.10 124.85 54950.32 88888.00 2012-06-07 20:00:48.250 159 12559.02 124.90 54950.32 88888.00 2012-06-07 20:00:48.375 159 12559.00 124.92 54950.28 88888.00 2012-06-07 20:00:48.500 159 12558.92 124.92 54950.28 88888.00 2012-06-07 20:00:48.625 159 12558.92 124.92 54950.30 88888.00 2012-06-07 20:00:48.750 159 12558.95 124.92 54950.28 88888.00 2012-06-07 20:00:48.875 159 12558.98 124.95 54950.30 88888.00 2012-06-07 20:00:49.000 159 12558.95 124.97 54950.30 88888.00 2012-06-07 20:00:49.125 159 12558.98 124.95 54950.32 88888.00 2012-06-07 20:00:49.250 159 12558.95 124.95 54950.32 88888.00 2012-06-07 20:00:49.375 159 12558.90 124.95 54950.30 88888.00 2012-06-07 20:00:49.500 159 12558.90 124.97 54950.30 88888.00 2012-06-07 20:00:49.625 159 12558.90 125.00 54950.28 88888.00 2012-06-07 20:00:49.750 159 12558.92 124.97 54950.30 88888.00 2012-06-07 20:00:49.875 159 12558.95 125.00 54950.32 88888.00 2012-06-07 20:00:50.000 159 12558.92 125.00 54950.30 88888.00 2012-06-07 20:00:50.125 159 12558.92 125.03 54950.30 88888.00 2012-06-07 20:00:50.250 159 12558.88 125.00 54950.35 88888.00 2012-06-07 20:00:50.375 159 12558.92 125.00 54950.38 88888.00 2012-06-07 20:00:50.500 159 12559.02 124.97 54950.35 88888.00 2012-06-07 20:00:50.625 159 12558.98 124.97 54950.35 88888.00 2012-06-07 20:00:50.750 159 12558.92 125.03 54950.38 88888.00 2012-06-07 20:00:50.875 159 12558.90 125.03 54950.38 88888.00 2012-06-07 20:00:51.000 159 12558.90 125.00 54950.35 88888.00 2012-06-07 20:00:51.125 159 12558.88 125.00 54950.38 88888.00 2012-06-07 20:00:51.250 159 12558.92 125.03 54950.43 88888.00 2012-06-07 20:00:51.375 159 12558.95 125.03 54950.43 88888.00 2012-06-07 20:00:51.500 159 12558.95 125.00 54950.40 88888.00 2012-06-07 20:00:51.625 159 12558.98 125.00 54950.40 88888.00 2012-06-07 20:00:51.750 159 12558.98 125.05 54950.40 88888.00 2012-06-07 20:00:51.875 159 12558.95 125.03 54950.40 88888.00 2012-06-07 20:00:52.000 159 12558.95 125.05 54950.40 88888.00 2012-06-07 20:00:52.125 159 12558.95 125.08 54950.43 88888.00 2012-06-07 20:00:52.250 159 12558.92 125.03 54950.40 88888.00 2012-06-07 20:00:52.375 159 12558.95 125.00 54950.40 88888.00 2012-06-07 20:00:52.500 159 12558.95 125.05 54950.40 88888.00 2012-06-07 20:00:52.625 159 12558.98 125.05 54950.43 88888.00 2012-06-07 20:00:52.750 159 12558.98 125.03 54950.43 88888.00 2012-06-07 20:00:52.875 159 12558.90 125.03 54950.43 88888.00 2012-06-07 20:00:53.000 159 12558.80 125.00 54950.43 88888.00 2012-06-07 20:00:53.125 159 12558.85 125.03 54950.45 88888.00 2012-06-07 20:00:53.250 159 12558.88 125.08 54950.45 88888.00 2012-06-07 20:00:53.375 159 12558.90 125.10 54950.47 88888.00 2012-06-07 20:00:53.500 159 12558.85 125.10 54950.45 88888.00 2012-06-07 20:00:53.625 159 12558.83 125.08 54950.45 88888.00 2012-06-07 20:00:53.750 159 12558.85 125.05 54950.43 88888.00 2012-06-07 20:00:53.875 159 12558.88 125.08 54950.45 88888.00 2012-06-07 20:00:54.000 159 12558.90 125.10 54950.45 88888.00 2012-06-07 20:00:54.125 159 12558.90 125.12 54950.45 88888.00 2012-06-07 20:00:54.250 159 12558.83 125.05 54950.47 88888.00 2012-06-07 20:00:54.375 159 12558.80 125.10 54950.47 88888.00 2012-06-07 20:00:54.500 159 12558.83 125.12 54950.45 88888.00 2012-06-07 20:00:54.625 159 12558.88 125.10 54950.47 88888.00 2012-06-07 20:00:54.750 159 12558.88 125.10 54950.50 88888.00 2012-06-07 20:00:54.875 159 12558.95 125.10 54950.50 88888.00 2012-06-07 20:00:55.000 159 12558.92 125.12 54950.50 88888.00 2012-06-07 20:00:55.125 159 12558.90 125.10 54950.50 88888.00 2012-06-07 20:00:55.250 159 12558.88 125.08 54950.47 88888.00 2012-06-07 20:00:55.375 159 12558.85 125.08 54950.47 88888.00 2012-06-07 20:00:55.500 159 12558.90 125.08 54950.47 88888.00 2012-06-07 20:00:55.625 159 12558.92 125.10 54950.50 88888.00 2012-06-07 20:00:55.750 159 12558.88 125.12 54950.50 88888.00 2012-06-07 20:00:55.875 159 12558.85 125.10 54950.50 88888.00 2012-06-07 20:00:56.000 159 12558.92 125.10 54950.50 88888.00 2012-06-07 20:00:56.125 159 12558.95 125.12 54950.50 88888.00 2012-06-07 20:00:56.250 159 12558.88 125.12 54950.50 88888.00 2012-06-07 20:00:56.375 159 12558.90 125.12 54950.55 88888.00 2012-06-07 20:00:56.500 159 12558.88 125.17 54950.55 88888.00 2012-06-07 20:00:56.625 159 12558.90 125.20 54950.53 88888.00 2012-06-07 20:00:56.750 159 12558.88 125.15 54950.53 88888.00 2012-06-07 20:00:56.875 159 12558.83 125.15 54950.53 88888.00 2012-06-07 20:00:57.000 159 12558.85 125.15 54950.50 88888.00 2012-06-07 20:00:57.125 159 12558.90 125.20 54950.55 88888.00 2012-06-07 20:00:57.250 159 12558.90 125.17 54950.57 88888.00 2012-06-07 20:00:57.375 159 12558.98 125.17 54950.53 88888.00 2012-06-07 20:00:57.500 159 12558.88 125.15 54950.50 88888.00 2012-06-07 20:00:57.625 159 12558.77 125.17 54950.55 88888.00 2012-06-07 20:00:57.750 159 12558.80 125.17 54950.60 88888.00 2012-06-07 20:00:57.875 159 12558.90 125.17 54950.60 88888.00 2012-06-07 20:00:58.000 159 12558.88 125.15 54950.57 88888.00 2012-06-07 20:00:58.125 159 12558.85 125.20 54950.57 88888.00 2012-06-07 20:00:58.250 159 12558.77 125.20 54950.60 88888.00 2012-06-07 20:00:58.375 159 12558.75 125.20 54950.57 88888.00 2012-06-07 20:00:58.500 159 12558.77 125.22 54950.60 88888.00 2012-06-07 20:00:58.625 159 12558.80 125.22 54950.62 88888.00 2012-06-07 20:00:58.750 159 12558.77 125.20 54950.65 88888.00 2012-06-07 20:00:58.875 159 12558.83 125.25 54950.65 88888.00 2012-06-07 20:00:59.000 159 12558.88 125.25 54950.62 88888.00 2012-06-07 20:00:59.125 159 12558.85 125.22 54950.62 88888.00 2012-06-07 20:00:59.250 159 12558.77 125.20 54950.57 88888.00 2012-06-07 20:00:59.375 159 12558.80 125.25 54950.57 88888.00 2012-06-07 20:00:59.500 159 12558.83 125.28 54950.57 88888.00 2012-06-07 20:00:59.625 159 12558.85 125.25 54950.55 88888.00 2012-06-07 20:00:59.750 159 12558.85 125.20 54950.55 88888.00 2012-06-07 20:00:59.875 159 12558.85 125.25 54950.57 88888.00 2012-06-07 20:01:00.000 159 12558.88 125.28 54950.57 88888.00 2012-06-07 20:01:00.125 159 12558.90 125.30 54950.60 88888.00 2012-06-07 20:01:00.250 159 12558.95 125.25 54950.60 88888.00 2012-06-07 20:01:00.375 159 12558.98 125.28 54950.62 88888.00 2012-06-07 20:01:00.500 159 12558.98 125.30 54950.62 88888.00 2012-06-07 20:01:00.625 159 12558.90 125.30 54950.57 88888.00 2012-06-07 20:01:00.750 159 12558.88 125.30 54950.60 88888.00 2012-06-07 20:01:00.875 159 12558.83 125.25 54950.62 88888.00 2012-06-07 20:01:01.000 159 12558.83 125.25 54950.62 88888.00 2012-06-07 20:01:01.125 159 12558.83 125.30 54950.62 88888.00 2012-06-07 20:01:01.250 159 12558.85 125.30 54950.65 88888.00 2012-06-07 20:01:01.375 159 12558.88 125.30 54950.65 88888.00 2012-06-07 20:01:01.500 159 12558.85 125.25 54950.62 88888.00 2012-06-07 20:01:01.625 159 12558.88 125.28 54950.62 88888.00 2012-06-07 20:01:01.750 159 12558.88 125.30 54950.62 88888.00 2012-06-07 20:01:01.875 159 12558.90 125.30 54950.65 88888.00 2012-06-07 20:01:02.000 159 12558.92 125.28 54950.62 88888.00 2012-06-07 20:01:02.125 159 12558.88 125.25 54950.62 88888.00 2012-06-07 20:01:02.250 159 12558.85 125.25 54950.65 88888.00 2012-06-07 20:01:02.375 159 12558.85 125.25 54950.62 88888.00 2012-06-07 20:01:02.500 159 12558.80 125.28 54950.62 88888.00 2012-06-07 20:01:02.625 159 12558.80 125.28 54950.62 88888.00 2012-06-07 20:01:02.750 159 12558.83 125.30 54950.62 88888.00 2012-06-07 20:01:02.875 159 12558.80 125.33 54950.68 88888.00 2012-06-07 20:01:03.000 159 12558.88 125.28 54950.65 88888.00 2012-06-07 20:01:03.125 159 12558.90 125.28 54950.65 88888.00 2012-06-07 20:01:03.250 159 12558.85 125.22 54950.65 88888.00 2012-06-07 20:01:03.375 159 12558.85 125.22 54950.65 88888.00 2012-06-07 20:01:03.500 159 12558.88 125.28 54950.68 88888.00 2012-06-07 20:01:03.625 159 12558.85 125.28 54950.70 88888.00 2012-06-07 20:01:03.750 159 12558.85 125.25 54950.72 88888.00 2012-06-07 20:01:03.875 159 12558.88 125.28 54950.72 88888.00 2012-06-07 20:01:04.000 159 12558.90 125.25 54950.70 88888.00 2012-06-07 20:01:04.125 159 12558.92 125.25 54950.72 88888.00 2012-06-07 20:01:04.250 159 12558.92 125.22 54950.70 88888.00 2012-06-07 20:01:04.375 159 12558.95 125.25 54950.72 88888.00 2012-06-07 20:01:04.500 159 12558.88 125.28 54950.72 88888.00 2012-06-07 20:01:04.625 159 12558.83 125.22 54950.72 88888.00 2012-06-07 20:01:04.750 159 12558.85 125.22 54950.72 88888.00 2012-06-07 20:01:04.875 159 12558.92 125.22 54950.75 88888.00 2012-06-07 20:01:05.000 159 12558.90 125.28 54950.75 88888.00 2012-06-07 20:01:05.125 159 12558.85 125.25 54950.78 88888.00 2012-06-07 20:01:05.250 159 12558.83 125.22 54950.72 88888.00 2012-06-07 20:01:05.375 159 12558.90 125.25 54950.78 88888.00 2012-06-07 20:01:05.500 159 12558.90 125.28 54950.80 88888.00 2012-06-07 20:01:05.625 159 12558.88 125.28 54950.75 88888.00 2012-06-07 20:01:05.750 159 12558.85 125.25 54950.72 88888.00 2012-06-07 20:01:05.875 159 12558.88 125.22 54950.75 88888.00 2012-06-07 20:01:06.000 159 12558.85 125.22 54950.70 88888.00 2012-06-07 20:01:06.125 159 12558.83 125.25 54950.75 88888.00 2012-06-07 20:01:06.250 159 12558.83 125.25 54950.80 88888.00 2012-06-07 20:01:06.375 159 12558.83 125.22 54950.78 88888.00 2012-06-07 20:01:06.500 159 12558.75 125.17 54950.78 88888.00 2012-06-07 20:01:06.625 159 12558.80 125.20 54950.78 88888.00 2012-06-07 20:01:06.750 159 12558.90 125.22 54950.78 88888.00 2012-06-07 20:01:06.875 159 12558.90 125.28 54950.82 88888.00 2012-06-07 20:01:07.000 159 12558.85 125.25 54950.82 88888.00 2012-06-07 20:01:07.125 159 12558.88 125.22 54950.82 88888.00 2012-06-07 20:01:07.250 159 12558.90 125.17 54950.82 88888.00 2012-06-07 20:01:07.375 159 12558.98 125.20 54950.82 88888.00 2012-06-07 20:01:07.500 159 12558.90 125.22 54950.82 88888.00 2012-06-07 20:01:07.625 159 12558.85 125.22 54950.85 88888.00 2012-06-07 20:01:07.750 159 12558.83 125.22 54950.85 88888.00 2012-06-07 20:01:07.875 159 12558.85 125.20 54950.88 88888.00 2012-06-07 20:01:08.000 159 12558.90 125.25 54950.85 88888.00 2012-06-07 20:01:08.125 159 12558.90 125.25 54950.88 88888.00 2012-06-07 20:01:08.250 159 12558.85 125.22 54950.88 88888.00 2012-06-07 20:01:08.375 159 12558.88 125.20 54950.85 88888.00 2012-06-07 20:01:08.500 159 12558.90 125.20 54950.82 88888.00 2012-06-07 20:01:08.625 159 12558.92 125.22 54950.88 88888.00 2012-06-07 20:01:08.750 159 12558.92 125.20 54950.88 88888.00 2012-06-07 20:01:08.875 159 12558.90 125.25 54950.90 88888.00 2012-06-07 20:01:09.000 159 12558.83 125.25 54950.90 88888.00 2012-06-07 20:01:09.125 159 12558.75 125.22 54950.90 88888.00 2012-06-07 20:01:09.250 159 12558.75 125.15 54950.90 88888.00 2012-06-07 20:01:09.375 159 12558.75 125.17 54950.88 88888.00 2012-06-07 20:01:09.500 159 12558.75 125.20 54950.88 88888.00 2012-06-07 20:01:09.625 159 12558.73 125.20 54950.90 88888.00 2012-06-07 20:01:09.750 159 12558.75 125.15 54950.90 88888.00 2012-06-07 20:01:09.875 159 12558.73 125.12 54950.90 88888.00 2012-06-07 20:01:10.000 159 12558.73 125.15 54950.88 88888.00 2012-06-07 20:01:10.125 159 12558.70 125.15 54950.90 88888.00 2012-06-07 20:01:10.250 159 12558.67 125.17 54950.90 88888.00 2012-06-07 20:01:10.375 159 12558.73 125.15 54950.85 88888.00 2012-06-07 20:01:10.500 159 12558.73 125.12 54950.88 88888.00 2012-06-07 20:01:10.625 159 12558.70 125.15 54950.90 88888.00 2012-06-07 20:01:10.750 159 12558.73 125.20 54950.93 88888.00 2012-06-07 20:01:10.875 159 12558.80 125.20 54950.93 88888.00 2012-06-07 20:01:11.000 159 12558.77 125.17 54950.90 88888.00 2012-06-07 20:01:11.125 159 12558.75 125.15 54950.93 88888.00 2012-06-07 20:01:11.250 159 12558.75 125.12 54950.90 88888.00 2012-06-07 20:01:11.375 159 12558.75 125.15 54950.93 88888.00 2012-06-07 20:01:11.500 159 12558.75 125.17 54950.95 88888.00 2012-06-07 20:01:11.625 159 12558.75 125.17 54950.97 88888.00 2012-06-07 20:01:11.750 159 12558.80 125.20 54950.97 88888.00 2012-06-07 20:01:11.875 159 12558.80 125.17 54950.95 88888.00 2012-06-07 20:01:12.000 159 12558.83 125.15 54950.90 88888.00 2012-06-07 20:01:12.125 159 12558.85 125.12 54950.93 88888.00 2012-06-07 20:01:12.250 159 12558.73 125.10 54950.95 88888.00 2012-06-07 20:01:12.375 159 12558.75 125.17 54950.95 88888.00 2012-06-07 20:01:12.500 159 12558.75 125.17 54950.93 88888.00 2012-06-07 20:01:12.625 159 12558.77 125.15 54950.93 88888.00 2012-06-07 20:01:12.750 159 12558.80 125.12 54950.95 88888.00 2012-06-07 20:01:12.875 159 12558.80 125.15 54950.95 88888.00 2012-06-07 20:01:13.000 159 12558.77 125.12 54950.95 88888.00 2012-06-07 20:01:13.125 159 12558.75 125.10 54950.95 88888.00 2012-06-07 20:01:13.250 159 12558.73 125.10 54950.95 88888.00 2012-06-07 20:01:13.375 159 12558.75 125.17 54951.00 88888.00 2012-06-07 20:01:13.500 159 12558.77 125.17 54951.00 88888.00 2012-06-07 20:01:13.625 159 12558.83 125.10 54950.97 88888.00 2012-06-07 20:01:13.750 159 12558.80 125.08 54951.00 88888.00 2012-06-07 20:01:13.875 159 12558.70 125.10 54951.00 88888.00 2012-06-07 20:01:14.000 159 12558.73 125.12 54950.97 88888.00 2012-06-07 20:01:14.125 159 12558.75 125.10 54950.97 88888.00 2012-06-07 20:01:14.250 159 12558.73 125.03 54950.97 88888.00 2012-06-07 20:01:14.375 159 12558.73 125.00 54950.95 88888.00 2012-06-07 20:01:14.500 159 12558.73 125.03 54950.97 88888.00 2012-06-07 20:01:14.625 159 12558.73 125.08 54951.03 88888.00 2012-06-07 20:01:14.750 159 12558.73 125.08 54951.00 88888.00 2012-06-07 20:01:14.875 159 12558.67 125.05 54950.97 88888.00 2012-06-07 20:01:15.000 159 12558.65 125.05 54951.00 88888.00 2012-06-07 20:01:15.125 159 12558.70 125.05 54951.00 88888.00 2012-06-07 20:01:15.250 159 12558.73 125.05 54951.05 88888.00 2012-06-07 20:01:15.375 159 12558.77 125.08 54951.07 88888.00 2012-06-07 20:01:15.500 159 12558.83 125.05 54951.03 88888.00 2012-06-07 20:01:15.625 159 12558.83 125.00 54951.03 88888.00 2012-06-07 20:01:15.750 159 12558.80 124.97 54951.05 88888.00 2012-06-07 20:01:15.875 159 12558.77 124.97 54951.07 88888.00 2012-06-07 20:01:16.000 159 12558.73 124.97 54951.07 88888.00 2012-06-07 20:01:16.125 159 12558.73 124.92 54951.05 88888.00 2012-06-07 20:01:16.250 159 12558.65 124.95 54951.07 88888.00 2012-06-07 20:01:16.375 159 12558.60 124.95 54951.07 88888.00 2012-06-07 20:01:16.500 159 12558.58 124.92 54951.07 88888.00 2012-06-07 20:01:16.625 159 12558.60 124.95 54951.07 88888.00 2012-06-07 20:01:16.750 159 12558.65 124.97 54951.10 88888.00 2012-06-07 20:01:16.875 159 12558.67 124.95 54951.10 88888.00 2012-06-07 20:01:17.000 159 12558.62 124.92 54951.05 88888.00 2012-06-07 20:01:17.125 159 12558.65 124.97 54951.07 88888.00 2012-06-07 20:01:17.250 159 12558.65 124.97 54951.10 88888.00 2012-06-07 20:01:17.375 159 12558.73 125.00 54951.12 88888.00 2012-06-07 20:01:17.500 159 12558.75 125.00 54951.12 88888.00 2012-06-07 20:01:17.625 159 12558.75 124.95 54951.12 88888.00 2012-06-07 20:01:17.750 159 12558.67 124.95 54951.10 88888.00 2012-06-07 20:01:17.875 159 12558.60 124.97 54951.12 88888.00 2012-06-07 20:01:18.000 159 12558.65 124.97 54951.10 88888.00 2012-06-07 20:01:18.125 159 12558.67 124.95 54951.10 88888.00 2012-06-07 20:01:18.250 159 12558.70 124.95 54951.12 88888.00 2012-06-07 20:01:18.375 159 12558.70 124.95 54951.10 88888.00 2012-06-07 20:01:18.500 159 12558.70 124.95 54951.10 88888.00 2012-06-07 20:01:18.625 159 12558.75 124.97 54951.15 88888.00 2012-06-07 20:01:18.750 159 12558.77 125.00 54951.12 88888.00 2012-06-07 20:01:18.875 159 12558.88 124.97 54951.12 88888.00 2012-06-07 20:01:19.000 159 12558.85 125.00 54951.12 88888.00 2012-06-07 20:01:19.125 159 12558.77 124.97 54951.12 88888.00 2012-06-07 20:01:19.250 159 12558.75 124.95 54951.18 88888.00 2012-06-07 20:01:19.375 159 12558.83 124.97 54951.18 88888.00 2012-06-07 20:01:19.500 159 12558.83 124.95 54951.15 88888.00 2012-06-07 20:01:19.625 159 12558.83 124.92 54951.18 88888.00 2012-06-07 20:01:19.750 159 12558.83 124.92 54951.18 88888.00 2012-06-07 20:01:19.875 159 12558.77 124.92 54951.15 88888.00 2012-06-07 20:01:20.000 159 12558.77 124.92 54951.12 88888.00 2012-06-07 20:01:20.125 159 12558.73 124.90 54951.15 88888.00 2012-06-07 20:01:20.250 159 12558.70 124.90 54951.15 88888.00 2012-06-07 20:01:20.375 159 12558.80 124.92 54951.18 88888.00 2012-06-07 20:01:20.500 159 12558.77 124.97 54951.15 88888.00 2012-06-07 20:01:20.625 159 12558.75 124.95 54951.15 88888.00 2012-06-07 20:01:20.750 159 12558.75 124.90 54951.15 88888.00 2012-06-07 20:01:20.875 159 12558.80 124.90 54951.15 88888.00 2012-06-07 20:01:21.000 159 12558.83 124.90 54951.15 88888.00 2012-06-07 20:01:21.125 159 12558.80 124.88 54951.15 88888.00 2012-06-07 20:01:21.250 159 12558.83 124.90 54951.20 88888.00 2012-06-07 20:01:21.375 159 12558.83 124.92 54951.20 88888.00 2012-06-07 20:01:21.500 159 12558.80 124.95 54951.20 88888.00 2012-06-07 20:01:21.625 159 12558.83 124.92 54951.20 88888.00 2012-06-07 20:01:21.750 159 12558.85 124.90 54951.20 88888.00 2012-06-07 20:01:21.875 159 12558.92 124.90 54951.20 88888.00 2012-06-07 20:01:22.000 159 12558.92 124.90 54951.22 88888.00 2012-06-07 20:01:22.125 159 12558.95 124.88 54951.25 88888.00 2012-06-07 20:01:22.250 159 12558.95 124.88 54951.22 88888.00 2012-06-07 20:01:22.375 159 12558.95 124.88 54951.20 88888.00 2012-06-07 20:01:22.500 159 12558.92 124.88 54951.20 88888.00 2012-06-07 20:01:22.625 159 12558.92 124.90 54951.25 88888.00 2012-06-07 20:01:22.750 159 12558.90 124.90 54951.20 88888.00 2012-06-07 20:01:22.875 159 12558.85 124.88 54951.20 88888.00 2012-06-07 20:01:23.000 159 12558.83 124.85 54951.20 88888.00 2012-06-07 20:01:23.125 159 12558.85 124.88 54951.20 88888.00 2012-06-07 20:01:23.250 159 12558.85 124.92 54951.22 88888.00 2012-06-07 20:01:23.375 159 12558.90 124.90 54951.22 88888.00 2012-06-07 20:01:23.500 159 12558.85 124.85 54951.18 88888.00 2012-06-07 20:01:23.625 159 12558.85 124.88 54951.20 88888.00 2012-06-07 20:01:23.750 159 12558.83 124.85 54951.18 88888.00 2012-06-07 20:01:23.875 159 12558.73 124.83 54951.20 88888.00 2012-06-07 20:01:24.000 159 12558.73 124.85 54951.22 88888.00 2012-06-07 20:01:24.125 159 12558.77 124.85 54951.22 88888.00 2012-06-07 20:01:24.250 159 12558.80 124.85 54951.22 88888.00 2012-06-07 20:01:24.375 159 12558.80 124.88 54951.22 88888.00 2012-06-07 20:01:24.500 159 12558.80 124.88 54951.22 88888.00 2012-06-07 20:01:24.625 159 12558.80 124.88 54951.20 88888.00 2012-06-07 20:01:24.750 159 12558.85 124.85 54951.25 88888.00 2012-06-07 20:01:24.875 159 12558.90 124.88 54951.25 88888.00 2012-06-07 20:01:25.000 159 12558.85 124.88 54951.22 88888.00 2012-06-07 20:01:25.125 159 12558.88 124.88 54951.25 88888.00 2012-06-07 20:01:25.250 159 12558.83 124.85 54951.25 88888.00 2012-06-07 20:01:25.375 159 12558.95 124.85 54951.25 88888.00 2012-06-07 20:01:25.500 159 12558.95 124.85 54951.25 88888.00 2012-06-07 20:01:25.625 159 12558.88 124.85 54951.22 88888.00 2012-06-07 20:01:25.750 159 12558.88 124.85 54951.25 88888.00 2012-06-07 20:01:25.875 159 12558.88 124.83 54951.25 88888.00 2012-06-07 20:01:26.000 159 12558.85 124.85 54951.25 88888.00 2012-06-07 20:01:26.125 159 12558.88 124.88 54951.22 88888.00 2012-06-07 20:01:26.250 159 12558.90 124.85 54951.25 88888.00 2012-06-07 20:01:26.375 159 12558.92 124.85 54951.25 88888.00 2012-06-07 20:01:26.500 159 12558.88 124.88 54951.28 88888.00 2012-06-07 20:01:26.625 159 12558.92 124.85 54951.25 88888.00 2012-06-07 20:01:26.750 159 12558.98 124.90 54951.25 88888.00 2012-06-07 20:01:26.875 159 12558.95 124.88 54951.28 88888.00 2012-06-07 20:01:27.000 159 12558.95 124.83 54951.28 88888.00 2012-06-07 20:01:27.125 159 12558.95 124.85 54951.30 88888.00 2012-06-07 20:01:27.250 159 12559.00 124.83 54951.32 88888.00 2012-06-07 20:01:27.375 159 12558.98 124.83 54951.35 88888.00 2012-06-07 20:01:27.500 159 12558.92 124.83 54951.35 88888.00 2012-06-07 20:01:27.625 159 12558.90 124.88 54951.32 88888.00 2012-06-07 20:01:27.750 159 12558.95 124.85 54951.35 88888.00 2012-06-07 20:01:27.875 159 12559.00 124.85 54951.30 88888.00 2012-06-07 20:01:28.000 159 12558.98 124.85 54951.32 88888.00 2012-06-07 20:01:28.125 159 12558.98 124.85 54951.32 88888.00 2012-06-07 20:01:28.250 159 12558.90 124.83 54951.32 88888.00 2012-06-07 20:01:28.375 159 12558.90 124.83 54951.32 88888.00 2012-06-07 20:01:28.500 159 12558.92 124.85 54951.35 88888.00 2012-06-07 20:01:28.625 159 12558.95 124.85 54951.35 88888.00 2012-06-07 20:01:28.750 159 12558.90 124.83 54951.35 88888.00 2012-06-07 20:01:28.875 159 12558.88 124.83 54951.38 88888.00 2012-06-07 20:01:29.000 159 12558.90 124.83 54951.35 88888.00 2012-06-07 20:01:29.125 159 12558.90 124.80 54951.35 88888.00 2012-06-07 20:01:29.250 159 12558.92 124.83 54951.32 88888.00 2012-06-07 20:01:29.375 159 12558.92 124.83 54951.35 88888.00 2012-06-07 20:01:29.500 159 12558.90 124.83 54951.35 88888.00 2012-06-07 20:01:29.625 159 12558.92 124.85 54951.35 88888.00 2012-06-07 20:01:29.750 159 12558.92 124.85 54951.40 88888.00 2012-06-07 20:01:29.875 159 12558.90 124.83 54951.38 88888.00 2012-06-07 20:01:30.000 159 12558.98 124.83 54951.35 88888.00 2012-06-07 20:01:30.125 159 12558.98 124.83 54951.38 88888.00 2012-06-07 20:01:30.250 159 12558.90 124.78 54951.35 88888.00 2012-06-07 20:01:30.375 159 12558.90 124.75 54951.35 88888.00 2012-06-07 20:01:30.500 159 12558.90 124.75 54951.38 88888.00 2012-06-07 20:01:30.625 159 12558.88 124.78 54951.35 88888.00 2012-06-07 20:01:30.750 159 12558.88 124.80 54951.38 88888.00 2012-06-07 20:01:30.875 159 12558.88 124.80 54951.32 88888.00 2012-06-07 20:01:31.000 159 12558.83 124.80 54951.35 88888.00 2012-06-07 20:01:31.125 159 12558.83 124.80 54951.38 88888.00 2012-06-07 20:01:31.250 159 12558.90 124.78 54951.38 88888.00 2012-06-07 20:01:31.375 159 12558.95 124.78 54951.40 88888.00 2012-06-07 20:01:31.500 159 12558.98 124.78 54951.40 88888.00 2012-06-07 20:01:31.625 159 12558.98 124.78 54951.40 88888.00 2012-06-07 20:01:31.750 159 12558.92 124.80 54951.38 88888.00 2012-06-07 20:01:31.875 159 12558.92 124.78 54951.40 88888.00 2012-06-07 20:01:32.000 159 12558.90 124.75 54951.38 88888.00 2012-06-07 20:01:32.125 159 12558.90 124.78 54951.40 88888.00 2012-06-07 20:01:32.250 159 12558.98 124.78 54951.43 88888.00 2012-06-07 20:01:32.375 159 12558.95 124.75 54951.40 88888.00 2012-06-07 20:01:32.500 159 12558.88 124.75 54951.40 88888.00 2012-06-07 20:01:32.625 159 12558.88 124.75 54951.40 88888.00 2012-06-07 20:01:32.750 159 12558.92 124.75 54951.40 88888.00 2012-06-07 20:01:32.875 159 12558.90 124.72 54951.40 88888.00 2012-06-07 20:01:33.000 159 12558.92 124.70 54951.40 88888.00 2012-06-07 20:01:33.125 159 12558.90 124.72 54951.45 88888.00 2012-06-07 20:01:33.250 159 12558.90 124.67 54951.47 88888.00 2012-06-07 20:01:33.375 159 12558.92 124.65 54951.47 88888.00 2012-06-07 20:01:33.500 159 12558.92 124.72 54951.47 88888.00 2012-06-07 20:01:33.625 159 12558.95 124.72 54951.47 88888.00 2012-06-07 20:01:33.750 159 12558.88 124.67 54951.45 88888.00 2012-06-07 20:01:33.875 159 12558.85 124.65 54951.45 88888.00 2012-06-07 20:01:34.000 159 12558.90 124.67 54951.45 88888.00 2012-06-07 20:01:34.125 159 12558.92 124.67 54951.47 88888.00 2012-06-07 20:01:34.250 159 12558.88 124.65 54951.47 88888.00 2012-06-07 20:01:34.375 159 12558.85 124.70 54951.45 88888.00 2012-06-07 20:01:34.500 159 12558.88 124.67 54951.45 88888.00 2012-06-07 20:01:34.625 159 12558.90 124.67 54951.45 88888.00 2012-06-07 20:01:34.750 159 12558.90 124.65 54951.43 88888.00 2012-06-07 20:01:34.875 159 12558.92 124.62 54951.47 88888.00 2012-06-07 20:01:35.000 159 12558.92 124.70 54951.50 88888.00 2012-06-07 20:01:35.125 159 12559.02 124.70 54951.50 88888.00 2012-06-07 20:01:35.250 159 12559.00 124.65 54951.47 88888.00 2012-06-07 20:01:35.375 159 12559.02 124.65 54951.45 88888.00 2012-06-07 20:01:35.500 159 12559.00 124.65 54951.43 88888.00 2012-06-07 20:01:35.625 159 12558.95 124.65 54951.45 88888.00 2012-06-07 20:01:35.750 159 12558.92 124.65 54951.50 88888.00 2012-06-07 20:01:35.875 159 12558.98 124.62 54951.53 88888.00 2012-06-07 20:01:36.000 159 12558.98 124.60 54951.53 88888.00 2012-06-07 20:01:36.125 159 12558.92 124.58 54951.55 88888.00 2012-06-07 20:01:36.250 159 12558.90 124.58 54951.55 88888.00 2012-06-07 20:01:36.375 159 12558.90 124.62 54951.50 88888.00 2012-06-07 20:01:36.500 159 12558.92 124.62 54951.55 88888.00 2012-06-07 20:01:36.625 159 12558.98 124.60 54951.53 88888.00 2012-06-07 20:01:36.750 159 12558.90 124.58 54951.53 88888.00 2012-06-07 20:01:36.875 159 12558.85 124.58 54951.55 88888.00 2012-06-07 20:01:37.000 159 12558.80 124.60 54951.55 88888.00 2012-06-07 20:01:37.125 159 12558.83 124.58 54951.55 88888.00 2012-06-07 20:01:37.250 159 12558.80 124.55 54951.55 88888.00 2012-06-07 20:01:37.375 159 12558.88 124.58 54951.57 88888.00 2012-06-07 20:01:37.500 159 12558.92 124.58 54951.60 88888.00 2012-06-07 20:01:37.625 159 12558.95 124.55 54951.60 88888.00 2012-06-07 20:01:37.750 159 12558.92 124.55 54951.57 88888.00 2012-06-07 20:01:37.875 159 12558.85 124.55 54951.57 88888.00 2012-06-07 20:01:38.000 159 12558.85 124.55 54951.57 88888.00 2012-06-07 20:01:38.125 159 12558.92 124.58 54951.57 88888.00 2012-06-07 20:01:38.250 159 12558.92 124.53 54951.62 88888.00 2012-06-07 20:01:38.375 159 12558.90 124.53 54951.60 88888.00 2012-06-07 20:01:38.500 159 12558.83 124.53 54951.60 88888.00 2012-06-07 20:01:38.625 159 12558.88 124.50 54951.60 88888.00 2012-06-07 20:01:38.750 159 12558.92 124.55 54951.60 88888.00 2012-06-07 20:01:38.875 159 12558.92 124.53 54951.62 88888.00 2012-06-07 20:01:39.000 159 12558.92 124.53 54951.60 88888.00 2012-06-07 20:01:39.125 159 12558.88 124.47 54951.60 88888.00 2012-06-07 20:01:39.250 159 12558.83 124.47 54951.62 88888.00 2012-06-07 20:01:39.375 159 12558.85 124.47 54951.60 88888.00 2012-06-07 20:01:39.500 159 12558.83 124.45 54951.60 88888.00 2012-06-07 20:01:39.625 159 12558.90 124.47 54951.65 88888.00 2012-06-07 20:01:39.750 159 12558.92 124.50 54951.65 88888.00 2012-06-07 20:01:39.875 159 12559.00 124.47 54951.65 88888.00 2012-06-07 20:01:40.000 159 12558.95 124.45 54951.62 88888.00 2012-06-07 20:01:40.125 159 12558.95 124.45 54951.62 88888.00 2012-06-07 20:01:40.250 159 12558.88 124.40 54951.65 88888.00 2012-06-07 20:01:40.375 159 12558.92 124.42 54951.65 88888.00 2012-06-07 20:01:40.500 159 12558.98 124.47 54951.65 88888.00 2012-06-07 20:01:40.625 159 12558.98 124.45 54951.65 88888.00 2012-06-07 20:01:40.750 159 12558.95 124.47 54951.65 88888.00 2012-06-07 20:01:40.875 159 12558.95 124.45 54951.68 88888.00 2012-06-07 20:01:41.000 159 12558.95 124.42 54951.68 88888.00 2012-06-07 20:01:41.125 159 12558.95 124.40 54951.65 88888.00 2012-06-07 20:01:41.250 159 12558.95 124.40 54951.65 88888.00 2012-06-07 20:01:41.375 159 12558.95 124.42 54951.62 88888.00 2012-06-07 20:01:41.500 159 12558.90 124.40 54951.65 88888.00 2012-06-07 20:01:41.625 159 12558.92 124.42 54951.62 88888.00 2012-06-07 20:01:41.750 159 12558.95 124.45 54951.65 88888.00 2012-06-07 20:01:41.875 159 12558.95 124.42 54951.68 88888.00 2012-06-07 20:01:42.000 159 12558.92 124.40 54951.65 88888.00 2012-06-07 20:01:42.125 159 12558.95 124.45 54951.68 88888.00 2012-06-07 20:01:42.250 159 12559.00 124.45 54951.68 88888.00 2012-06-07 20:01:42.375 159 12559.05 124.50 54951.72 88888.00 2012-06-07 20:01:42.500 159 12559.02 124.50 54951.72 88888.00 2012-06-07 20:01:42.625 159 12558.95 124.45 54951.72 88888.00 2012-06-07 20:01:42.750 159 12558.95 124.42 54951.70 88888.00 2012-06-07 20:01:42.875 159 12558.92 124.42 54951.68 88888.00 2012-06-07 20:01:43.000 159 12558.92 124.42 54951.72 88888.00 2012-06-07 20:01:43.125 159 12558.95 124.45 54951.72 88888.00 2012-06-07 20:01:43.250 159 12558.95 124.42 54951.72 88888.00 2012-06-07 20:01:43.375 159 12559.00 124.40 54951.70 88888.00 2012-06-07 20:01:43.500 159 12558.98 124.40 54951.72 88888.00 2012-06-07 20:01:43.625 159 12558.98 124.38 54951.72 88888.00 2012-06-07 20:01:43.750 159 12558.98 124.35 54951.72 88888.00 2012-06-07 20:01:43.875 159 12559.00 124.38 54951.70 88888.00 2012-06-07 20:01:44.000 159 12559.00 124.38 54951.72 88888.00 2012-06-07 20:01:44.125 159 12559.00 124.42 54951.72 88888.00 2012-06-07 20:01:44.250 159 12558.98 124.38 54951.78 88888.00 2012-06-07 20:01:44.375 159 12559.00 124.40 54951.75 88888.00 2012-06-07 20:01:44.500 159 12558.95 124.40 54951.75 88888.00 2012-06-07 20:01:44.625 159 12558.90 124.35 54951.75 88888.00 2012-06-07 20:01:44.750 159 12558.98 124.35 54951.80 88888.00 2012-06-07 20:01:44.875 159 12559.00 124.40 54951.80 88888.00 2012-06-07 20:01:45.000 159 12558.95 124.40 54951.78 88888.00 2012-06-07 20:01:45.125 159 12558.92 124.40 54951.82 88888.00 2012-06-07 20:01:45.250 159 12558.92 124.33 54951.82 88888.00 2012-06-07 20:01:45.375 159 12558.95 124.33 54951.82 88888.00 2012-06-07 20:01:45.500 159 12558.95 124.33 54951.82 88888.00 2012-06-07 20:01:45.625 159 12559.00 124.35 54951.80 88888.00 2012-06-07 20:01:45.750 159 12559.00 124.33 54951.85 88888.00 2012-06-07 20:01:45.875 159 12559.02 124.28 54951.88 88888.00 2012-06-07 20:01:46.000 159 12559.05 124.30 54951.82 88888.00 2012-06-07 20:01:46.125 159 12559.05 124.33 54951.82 88888.00 2012-06-07 20:01:46.250 159 12559.00 124.28 54951.80 88888.00 2012-06-07 20:01:46.375 159 12559.00 124.25 54951.78 88888.00 2012-06-07 20:01:46.500 159 12559.00 124.28 54951.82 88888.00 2012-06-07 20:01:46.625 159 12559.02 124.25 54951.82 88888.00 2012-06-07 20:01:46.750 159 12559.00 124.28 54951.85 88888.00 2012-06-07 20:01:46.875 159 12559.05 124.33 54951.85 88888.00 2012-06-07 20:01:47.000 159 12559.08 124.30 54951.82 88888.00 2012-06-07 20:01:47.125 159 12559.08 124.30 54951.85 88888.00 2012-06-07 20:01:47.250 159 12559.08 124.25 54951.85 88888.00 2012-06-07 20:01:47.375 159 12559.12 124.25 54951.82 88888.00 2012-06-07 20:01:47.500 159 12559.12 124.33 54951.85 88888.00 2012-06-07 20:01:47.625 159 12559.17 124.33 54951.82 88888.00 2012-06-07 20:01:47.750 159 12559.23 124.30 54951.85 88888.00 2012-06-07 20:01:47.875 159 12559.17 124.25 54951.82 88888.00 2012-06-07 20:01:48.000 159 12559.12 124.25 54951.85 88888.00 2012-06-07 20:01:48.125 159 12559.10 124.28 54951.82 88888.00 2012-06-07 20:01:48.250 159 12559.02 124.22 54951.78 88888.00 2012-06-07 20:01:48.375 159 12559.08 124.28 54951.78 88888.00 2012-06-07 20:01:48.500 159 12559.10 124.25 54951.82 88888.00 2012-06-07 20:01:48.625 159 12559.10 124.25 54951.85 88888.00 2012-06-07 20:01:48.750 159 12559.15 124.28 54951.82 88888.00 2012-06-07 20:01:48.875 159 12559.12 124.20 54951.88 88888.00 2012-06-07 20:01:49.000 159 12559.12 124.22 54951.90 88888.00 2012-06-07 20:01:49.125 159 12559.12 124.25 54951.88 88888.00 2012-06-07 20:01:49.250 159 12559.15 124.25 54951.85 88888.00 2012-06-07 20:01:49.375 159 12559.20 124.25 54951.88 88888.00 2012-06-07 20:01:49.500 159 12559.17 124.28 54951.90 88888.00 2012-06-07 20:01:49.625 159 12559.12 124.25 54951.93 88888.00 2012-06-07 20:01:49.750 159 12559.10 124.20 54951.88 88888.00 2012-06-07 20:01:49.875 159 12559.12 124.22 54951.88 88888.00 2012-06-07 20:01:50.000 159 12559.12 124.25 54951.88 88888.00 2012-06-07 20:01:50.125 159 12559.12 124.28 54951.88 88888.00 2012-06-07 20:01:50.250 159 12559.10 124.25 54951.90 88888.00 2012-06-07 20:01:50.375 159 12559.15 124.25 54951.90 88888.00 2012-06-07 20:01:50.500 159 12559.12 124.25 54951.93 88888.00 2012-06-07 20:01:50.625 159 12559.10 124.28 54951.90 88888.00 2012-06-07 20:01:50.750 159 12559.12 124.25 54951.90 88888.00 2012-06-07 20:01:50.875 159 12559.15 124.28 54951.88 88888.00 2012-06-07 20:01:51.000 159 12559.17 124.22 54951.82 88888.00 2012-06-07 20:01:51.125 159 12559.17 124.22 54951.88 88888.00 2012-06-07 20:01:51.250 159 12559.23 124.17 54951.93 88888.00 2012-06-07 20:01:51.375 159 12559.27 124.17 54951.90 88888.00 2012-06-07 20:01:51.500 159 12559.25 124.20 54951.90 88888.00 2012-06-07 20:01:51.625 159 12559.23 124.20 54951.93 88888.00 2012-06-07 20:01:51.750 159 12559.17 124.20 54951.90 88888.00 2012-06-07 20:01:51.875 159 12559.17 124.20 54951.93 88888.00 2012-06-07 20:01:52.000 159 12559.20 124.17 54951.90 88888.00 2012-06-07 20:01:52.125 159 12559.23 124.15 54951.93 88888.00 2012-06-07 20:01:52.250 159 12559.20 124.17 54951.93 88888.00 2012-06-07 20:01:52.375 159 12559.23 124.22 54951.95 88888.00 2012-06-07 20:01:52.500 159 12559.27 124.20 54951.95 88888.00 2012-06-07 20:01:52.625 159 12559.23 124.20 54951.97 88888.00 2012-06-07 20:01:52.750 159 12559.20 124.22 54951.95 88888.00 2012-06-07 20:01:52.875 159 12559.23 124.20 54951.95 88888.00 2012-06-07 20:01:53.000 159 12559.27 124.20 54951.93 88888.00 2012-06-07 20:01:53.125 159 12559.30 124.22 54951.93 88888.00 2012-06-07 20:01:53.250 159 12559.25 124.22 54951.90 88888.00 2012-06-07 20:01:53.375 159 12559.20 124.25 54951.93 88888.00 2012-06-07 20:01:53.500 159 12559.25 124.22 54951.90 88888.00 2012-06-07 20:01:53.625 159 12559.27 124.25 54951.88 88888.00 2012-06-07 20:01:53.750 159 12559.30 124.25 54951.93 88888.00 2012-06-07 20:01:53.875 159 12559.27 124.28 54951.95 88888.00 2012-06-07 20:01:54.000 159 12559.27 124.25 54951.95 88888.00 2012-06-07 20:01:54.125 159 12559.33 124.25 54951.95 88888.00 2012-06-07 20:01:54.250 159 12559.30 124.28 54951.97 88888.00 2012-06-07 20:01:54.375 159 12559.27 124.28 54951.95 88888.00 2012-06-07 20:01:54.500 159 12559.27 124.30 54951.95 88888.00 2012-06-07 20:01:54.625 159 12559.25 124.28 54951.95 88888.00 2012-06-07 20:01:54.750 159 12559.27 124.25 54951.95 88888.00 2012-06-07 20:01:54.875 159 12559.35 124.25 54951.95 88888.00 2012-06-07 20:01:55.000 159 12559.35 124.28 54951.95 88888.00 2012-06-07 20:01:55.125 159 12559.33 124.30 54951.95 88888.00 2012-06-07 20:01:55.250 159 12559.23 124.28 54951.97 88888.00 2012-06-07 20:01:55.375 159 12559.25 124.25 54951.95 88888.00 2012-06-07 20:01:55.500 159 12559.30 124.22 54951.95 88888.00 2012-06-07 20:01:55.625 159 12559.38 124.22 54951.95 88888.00 2012-06-07 20:01:55.750 159 12559.38 124.28 54951.95 88888.00 2012-06-07 20:01:55.875 159 12559.33 124.28 54951.95 88888.00 2012-06-07 20:01:56.000 159 12559.33 124.25 54951.93 88888.00 2012-06-07 20:01:56.125 159 12559.30 124.25 54951.97 88888.00 2012-06-07 20:01:56.250 159 12559.33 124.22 54951.95 88888.00 2012-06-07 20:01:56.375 159 12559.35 124.25 54951.97 88888.00 2012-06-07 20:01:56.500 159 12559.35 124.22 54951.95 88888.00 2012-06-07 20:01:56.625 159 12559.35 124.22 54951.97 88888.00 2012-06-07 20:01:56.750 159 12559.30 124.22 54952.00 88888.00 2012-06-07 20:01:56.875 159 12559.33 124.22 54952.03 88888.00 2012-06-07 20:01:57.000 159 12559.30 124.22 54951.97 88888.00 2012-06-07 20:01:57.125 159 12559.30 124.20 54951.97 88888.00 2012-06-07 20:01:57.250 159 12559.25 124.22 54952.00 88888.00 2012-06-07 20:01:57.375 159 12559.30 124.22 54952.03 88888.00 2012-06-07 20:01:57.500 159 12559.33 124.22 54952.05 88888.00 2012-06-07 20:01:57.625 159 12559.33 124.20 54952.05 88888.00 2012-06-07 20:01:57.750 159 12559.33 124.17 54952.03 88888.00 2012-06-07 20:01:57.875 159 12559.30 124.25 54952.03 88888.00 2012-06-07 20:01:58.000 159 12559.30 124.25 54952.03 88888.00 2012-06-07 20:01:58.125 159 12559.33 124.25 54952.05 88888.00 2012-06-07 20:01:58.250 159 12559.30 124.20 54952.05 88888.00 2012-06-07 20:01:58.375 159 12559.25 124.20 54952.03 88888.00 2012-06-07 20:01:58.500 159 12559.30 124.22 54952.03 88888.00 2012-06-07 20:01:58.625 159 12559.33 124.25 54952.03 88888.00 2012-06-07 20:01:58.750 159 12559.35 124.25 54952.03 88888.00 2012-06-07 20:01:58.875 159 12559.33 124.22 54952.03 88888.00 2012-06-07 20:01:59.000 159 12559.38 124.20 54952.03 88888.00 2012-06-07 20:01:59.125 159 12559.40 124.28 54952.03 88888.00 2012-06-07 20:01:59.250 159 12559.38 124.25 54952.03 88888.00 2012-06-07 20:01:59.375 159 12559.33 124.22 54952.00 88888.00 2012-06-07 20:01:59.500 159 12559.27 124.25 54952.03 88888.00 2012-06-07 20:01:59.625 159 12559.25 124.25 54952.05 88888.00 2012-06-07 20:01:59.750 159 12559.25 124.25 54952.05 88888.00 2012-06-07 20:01:59.875 159 12559.33 124.20 54952.03 88888.00 2012-06-07 20:02:00.000 159 12559.42 124.22 54952.03 88888.00 2012-06-07 20:02:00.125 159 12559.35 124.28 54952.05 88888.00 2012-06-07 20:02:00.250 159 12559.27 124.28 54952.05 88888.00 2012-06-07 20:02:00.375 159 12559.27 124.25 54952.05 88888.00 2012-06-07 20:02:00.500 159 12559.40 124.25 54952.05 88888.00 2012-06-07 20:02:00.625 159 12559.42 124.25 54952.03 88888.00 2012-06-07 20:02:00.750 159 12559.42 124.28 54952.03 88888.00 2012-06-07 20:02:00.875 159 12559.45 124.28 54952.03 88888.00 2012-06-07 20:02:01.000 159 12559.45 124.28 54952.03 88888.00 2012-06-07 20:02:01.125 159 12559.50 124.30 54952.05 88888.00 2012-06-07 20:02:01.250 159 12559.42 124.28 54952.05 88888.00 2012-06-07 20:02:01.375 159 12559.42 124.22 54952.03 88888.00 2012-06-07 20:02:01.500 159 12559.45 124.22 54952.03 88888.00 2012-06-07 20:02:01.625 159 12559.50 124.28 54952.05 88888.00 2012-06-07 20:02:01.750 159 12559.52 124.28 54952.03 88888.00 2012-06-07 20:02:01.875 159 12559.45 124.22 54952.03 88888.00 2012-06-07 20:02:02.000 159 12559.45 124.20 54952.00 88888.00 2012-06-07 20:02:02.125 159 12559.45 124.22 54952.03 88888.00 2012-06-07 20:02:02.250 159 12559.40 124.22 54952.03 88888.00 2012-06-07 20:02:02.375 159 12559.40 124.22 54952.03 88888.00 2012-06-07 20:02:02.500 159 12559.45 124.30 54952.03 88888.00 2012-06-07 20:02:02.625 159 12559.50 124.33 54952.03 88888.00 2012-06-07 20:02:02.750 159 12559.48 124.33 54952.03 88888.00 2012-06-07 20:02:02.875 159 12559.50 124.30 54952.03 88888.00 2012-06-07 20:02:03.000 159 12559.50 124.25 54952.03 88888.00 2012-06-07 20:02:03.125 159 12559.48 124.25 54952.05 88888.00 2012-06-07 20:02:03.250 159 12559.45 124.28 54952.07 88888.00 2012-06-07 20:02:03.375 159 12559.52 124.30 54952.07 88888.00 2012-06-07 20:02:03.500 159 12559.55 124.28 54952.10 88888.00 2012-06-07 20:02:03.625 159 12559.45 124.25 54952.10 88888.00 2012-06-07 20:02:03.750 159 12559.40 124.25 54952.07 88888.00 2012-06-07 20:02:03.875 159 12559.40 124.25 54952.07 88888.00 2012-06-07 20:02:04.000 159 12559.42 124.28 54952.10 88888.00 2012-06-07 20:02:04.125 159 12559.48 124.30 54952.12 88888.00 2012-06-07 20:02:04.250 159 12559.42 124.25 54952.12 88888.00 2012-06-07 20:02:04.375 159 12559.42 124.25 54952.10 88888.00 2012-06-07 20:02:04.500 159 12559.40 124.28 54952.10 88888.00 2012-06-07 20:02:04.625 159 12559.40 124.33 54952.10 88888.00 2012-06-07 20:02:04.750 159 12559.42 124.28 54952.10 88888.00 2012-06-07 20:02:04.875 159 12559.40 124.28 54952.10 88888.00 2012-06-07 20:02:05.000 159 12559.40 124.25 54952.07 88888.00 2012-06-07 20:02:05.125 159 12559.45 124.25 54952.12 88888.00 2012-06-07 20:02:05.250 159 12559.45 124.28 54952.10 88888.00 2012-06-07 20:02:05.375 159 12559.45 124.28 54952.07 88888.00 2012-06-07 20:02:05.500 159 12559.40 124.28 54952.10 88888.00 2012-06-07 20:02:05.625 159 12559.38 124.30 54952.12 88888.00 2012-06-07 20:02:05.750 159 12559.40 124.30 54952.10 88888.00 2012-06-07 20:02:05.875 159 12559.38 124.22 54952.10 88888.00 2012-06-07 20:02:06.000 159 12559.42 124.28 54952.10 88888.00 2012-06-07 20:02:06.125 159 12559.45 124.30 54952.12 88888.00 2012-06-07 20:02:06.250 159 12559.42 124.33 54952.12 88888.00 2012-06-07 20:02:06.375 159 12559.48 124.38 54952.10 88888.00 2012-06-07 20:02:06.500 159 12559.42 124.38 54952.12 88888.00 2012-06-07 20:02:06.625 159 12559.38 124.33 54952.07 88888.00 2012-06-07 20:02:06.750 159 12559.38 124.33 54952.07 88888.00 2012-06-07 20:02:06.875 159 12559.38 124.33 54952.12 88888.00 2012-06-07 20:02:07.000 159 12559.42 124.35 54952.12 88888.00 2012-06-07 20:02:07.125 159 12559.48 124.33 54952.10 88888.00 2012-06-07 20:02:07.250 159 12559.42 124.35 54952.10 88888.00 2012-06-07 20:02:07.375 159 12559.55 124.38 54952.12 88888.00 2012-06-07 20:02:07.500 159 12559.55 124.33 54952.10 88888.00 2012-06-07 20:02:07.625 159 12559.52 124.33 54952.10 88888.00 2012-06-07 20:02:07.750 159 12559.50 124.33 54952.10 88888.00 2012-06-07 20:02:07.875 159 12559.45 124.38 54952.10 88888.00 2012-06-07 20:02:08.000 159 12559.40 124.35 54952.07 88888.00 2012-06-07 20:02:08.125 159 12559.45 124.33 54952.12 88888.00 2012-06-07 20:02:08.250 159 12559.50 124.38 54952.15 88888.00 2012-06-07 20:02:08.375 159 12559.50 124.40 54952.15 88888.00 2012-06-07 20:02:08.500 159 12559.52 124.42 54952.18 88888.00 2012-06-07 20:02:08.625 159 12559.50 124.42 54952.18 88888.00 2012-06-07 20:02:08.750 159 12559.50 124.38 54952.15 88888.00 2012-06-07 20:02:08.875 159 12559.52 124.38 54952.15 88888.00 2012-06-07 20:02:09.000 159 12559.50 124.38 54952.15 88888.00 2012-06-07 20:02:09.125 159 12559.45 124.38 54952.15 88888.00 2012-06-07 20:02:09.250 159 12559.45 124.33 54952.15 88888.00 2012-06-07 20:02:09.375 159 12559.48 124.35 54952.15 88888.00 2012-06-07 20:02:09.500 159 12559.48 124.38 54952.18 88888.00 2012-06-07 20:02:09.625 159 12559.45 124.40 54952.18 88888.00 2012-06-07 20:02:09.750 159 12559.50 124.38 54952.20 88888.00 2012-06-07 20:02:09.875 159 12559.50 124.35 54952.20 88888.00 2012-06-07 20:02:10.000 159 12559.55 124.35 54952.18 88888.00 2012-06-07 20:02:10.125 159 12559.48 124.33 54952.15 88888.00 2012-06-07 20:02:10.250 159 12559.38 124.30 54952.18 88888.00 2012-06-07 20:02:10.375 159 12559.48 124.38 54952.22 88888.00 2012-06-07 20:02:10.500 159 12559.58 124.42 54952.22 88888.00 2012-06-07 20:02:10.625 159 12559.50 124.40 54952.20 88888.00 2012-06-07 20:02:10.750 159 12559.48 124.40 54952.18 88888.00 2012-06-07 20:02:10.875 159 12559.48 124.38 54952.18 88888.00 2012-06-07 20:02:11.000 159 12559.48 124.38 54952.18 88888.00 2012-06-07 20:02:11.125 159 12559.52 124.40 54952.18 88888.00 2012-06-07 20:02:11.250 159 12559.50 124.42 54952.18 88888.00 2012-06-07 20:02:11.375 159 12559.48 124.45 54952.18 88888.00 2012-06-07 20:02:11.500 159 12559.48 124.42 54952.20 88888.00 2012-06-07 20:02:11.625 159 12559.55 124.47 54952.20 88888.00 2012-06-07 20:02:11.750 159 12559.58 124.47 54952.22 88888.00 2012-06-07 20:02:11.875 159 12559.52 124.47 54952.20 88888.00 2012-06-07 20:02:12.000 159 12559.55 124.45 54952.18 88888.00 2012-06-07 20:02:12.125 159 12559.52 124.42 54952.18 88888.00 2012-06-07 20:02:12.250 159 12559.45 124.40 54952.20 88888.00 2012-06-07 20:02:12.375 159 12559.45 124.42 54952.22 88888.00 2012-06-07 20:02:12.500 159 12559.55 124.45 54952.22 88888.00 2012-06-07 20:02:12.625 159 12559.58 124.47 54952.22 88888.00 2012-06-07 20:02:12.750 159 12559.52 124.42 54952.20 88888.00 2012-06-07 20:02:12.875 159 12559.50 124.42 54952.22 88888.00 2012-06-07 20:02:13.000 159 12559.50 124.45 54952.20 88888.00 2012-06-07 20:02:13.125 159 12559.50 124.45 54952.22 88888.00 2012-06-07 20:02:13.250 159 12559.45 124.47 54952.25 88888.00 2012-06-07 20:02:13.375 159 12559.50 124.50 54952.25 88888.00 2012-06-07 20:02:13.500 159 12559.48 124.50 54952.22 88888.00 2012-06-07 20:02:13.625 159 12559.48 124.47 54952.20 88888.00 2012-06-07 20:02:13.750 159 12559.55 124.42 54952.20 88888.00 2012-06-07 20:02:13.875 159 12559.52 124.47 54952.22 88888.00 2012-06-07 20:02:14.000 159 12559.48 124.47 54952.22 88888.00 2012-06-07 20:02:14.125 159 12559.45 124.50 54952.22 88888.00 2012-06-07 20:02:14.250 159 12559.40 124.47 54952.20 88888.00 2012-06-07 20:02:14.375 159 12559.48 124.50 54952.22 88888.00 2012-06-07 20:02:14.500 159 12559.50 124.53 54952.25 88888.00 2012-06-07 20:02:14.625 159 12559.55 124.53 54952.25 88888.00 2012-06-07 20:02:14.750 159 12559.60 124.50 54952.22 88888.00 2012-06-07 20:02:14.875 159 12559.58 124.50 54952.22 88888.00 2012-06-07 20:02:15.000 159 12559.52 124.47 54952.22 88888.00 2012-06-07 20:02:15.125 159 12559.50 124.47 54952.20 88888.00 2012-06-07 20:02:15.250 159 12559.48 124.47 54952.25 88888.00 2012-06-07 20:02:15.375 159 12559.60 124.45 54952.28 88888.00 2012-06-07 20:02:15.500 159 12559.60 124.47 54952.28 88888.00 2012-06-07 20:02:15.625 159 12559.52 124.45 54952.28 88888.00 2012-06-07 20:02:15.750 159 12559.52 124.47 54952.28 88888.00 2012-06-07 20:02:15.875 159 12559.55 124.50 54952.28 88888.00 2012-06-07 20:02:16.000 159 12559.60 124.53 54952.28 88888.00 2012-06-07 20:02:16.125 159 12559.55 124.50 54952.28 88888.00 2012-06-07 20:02:16.250 159 12559.45 124.50 54952.28 88888.00 2012-06-07 20:02:16.375 159 12559.45 124.47 54952.25 88888.00 2012-06-07 20:02:16.500 159 12559.45 124.42 54952.25 88888.00 2012-06-07 20:02:16.625 159 12559.50 124.50 54952.25 88888.00 2012-06-07 20:02:16.750 159 12559.50 124.53 54952.30 88888.00 2012-06-07 20:02:16.875 159 12559.55 124.55 54952.30 88888.00 2012-06-07 20:02:17.000 159 12559.50 124.50 54952.22 88888.00 2012-06-07 20:02:17.125 159 12559.42 124.47 54952.28 88888.00 2012-06-07 20:02:17.250 159 12559.38 124.47 54952.30 88888.00 2012-06-07 20:02:17.375 159 12559.42 124.50 54952.28 88888.00 2012-06-07 20:02:17.500 159 12559.55 124.53 54952.28 88888.00 2012-06-07 20:02:17.625 159 12559.52 124.50 54952.28 88888.00 2012-06-07 20:02:17.750 159 12559.48 124.47 54952.28 88888.00 2012-06-07 20:02:17.875 159 12559.50 124.53 54952.28 88888.00 2012-06-07 20:02:18.000 159 12559.55 124.50 54952.30 88888.00 2012-06-07 20:02:18.125 159 12559.55 124.50 54952.28 88888.00 2012-06-07 20:02:18.250 159 12559.48 124.47 54952.25 88888.00 2012-06-07 20:02:18.375 159 12559.50 124.50 54952.25 88888.00 2012-06-07 20:02:18.500 159 12559.55 124.47 54952.25 88888.00 2012-06-07 20:02:18.625 159 12559.52 124.50 54952.25 88888.00 2012-06-07 20:02:18.750 159 12559.50 124.45 54952.28 88888.00 2012-06-07 20:02:18.875 159 12559.50 124.47 54952.28 88888.00 2012-06-07 20:02:19.000 159 12559.45 124.45 54952.30 88888.00 2012-06-07 20:02:19.125 159 12559.48 124.45 54952.28 88888.00 2012-06-07 20:02:19.250 159 12559.50 124.42 54952.28 88888.00 2012-06-07 20:02:19.375 159 12559.58 124.45 54952.28 88888.00 2012-06-07 20:02:19.500 159 12559.52 124.45 54952.30 88888.00 2012-06-07 20:02:19.625 159 12559.45 124.47 54952.30 88888.00 2012-06-07 20:02:19.750 159 12559.45 124.50 54952.32 88888.00 2012-06-07 20:02:19.875 159 12559.40 124.50 54952.32 88888.00 2012-06-07 20:02:20.000 159 12559.42 124.47 54952.32 88888.00 2012-06-07 20:02:20.125 159 12559.45 124.45 54952.32 88888.00 2012-06-07 20:02:20.250 159 12559.48 124.40 54952.28 88888.00 2012-06-07 20:02:20.375 159 12559.45 124.42 54952.30 88888.00 2012-06-07 20:02:20.500 159 12559.45 124.45 54952.32 88888.00 2012-06-07 20:02:20.625 159 12559.45 124.45 54952.30 88888.00 2012-06-07 20:02:20.750 159 12559.45 124.45 54952.28 88888.00 2012-06-07 20:02:20.875 159 12559.45 124.42 54952.32 88888.00 2012-06-07 20:02:21.000 159 12559.45 124.45 54952.32 88888.00 2012-06-07 20:02:21.125 159 12559.45 124.42 54952.35 88888.00 2012-06-07 20:02:21.250 159 12559.40 124.38 54952.35 88888.00 2012-06-07 20:02:21.375 159 12559.40 124.38 54952.38 88888.00 2012-06-07 20:02:21.500 159 12559.42 124.40 54952.38 88888.00 2012-06-07 20:02:21.625 159 12559.42 124.42 54952.32 88888.00 2012-06-07 20:02:21.750 159 12559.35 124.35 54952.32 88888.00 2012-06-07 20:02:21.875 159 12559.33 124.38 54952.38 88888.00 2012-06-07 20:02:22.000 159 12559.35 124.33 54952.32 88888.00 2012-06-07 20:02:22.125 159 12559.38 124.35 54952.35 88888.00 2012-06-07 20:02:22.250 159 12559.35 124.35 54952.35 88888.00 2012-06-07 20:02:22.375 159 12559.35 124.35 54952.32 88888.00 2012-06-07 20:02:22.500 159 12559.33 124.33 54952.30 88888.00 2012-06-07 20:02:22.625 159 12559.42 124.35 54952.32 88888.00 2012-06-07 20:02:22.750 159 12559.45 124.35 54952.35 88888.00 2012-06-07 20:02:22.875 159 12559.48 124.33 54952.35 88888.00 2012-06-07 20:02:23.000 159 12559.48 124.35 54952.38 88888.00 2012-06-07 20:02:23.125 159 12559.45 124.40 54952.38 88888.00 2012-06-07 20:02:23.250 159 12559.30 124.35 54952.32 88888.00 2012-06-07 20:02:23.375 159 12559.30 124.30 54952.32 88888.00 2012-06-07 20:02:23.500 159 12559.35 124.33 54952.30 88888.00 2012-06-07 20:02:23.625 159 12559.40 124.35 54952.32 88888.00 2012-06-07 20:02:23.750 159 12559.35 124.38 54952.35 88888.00 2012-06-07 20:02:23.875 159 12559.33 124.38 54952.38 88888.00 2012-06-07 20:02:24.000 159 12559.30 124.35 54952.38 88888.00 2012-06-07 20:02:24.125 159 12559.30 124.28 54952.38 88888.00 2012-06-07 20:02:24.250 159 12559.33 124.33 54952.40 88888.00 2012-06-07 20:02:24.375 159 12559.35 124.33 54952.40 88888.00 2012-06-07 20:02:24.500 159 12559.33 124.30 54952.38 88888.00 2012-06-07 20:02:24.625 159 12559.35 124.28 54952.35 88888.00 2012-06-07 20:02:24.750 159 12559.42 124.28 54952.35 88888.00 2012-06-07 20:02:24.875 159 12559.45 124.28 54952.40 88888.00 2012-06-07 20:02:25.000 159 12559.48 124.28 54952.35 88888.00 2012-06-07 20:02:25.125 159 12559.42 124.25 54952.32 88888.00 2012-06-07 20:02:25.250 159 12559.42 124.22 54952.32 88888.00 2012-06-07 20:02:25.375 159 12559.38 124.22 54952.38 88888.00 2012-06-07 20:02:25.500 159 12559.35 124.22 54952.35 88888.00 2012-06-07 20:02:25.625 159 12559.38 124.22 54952.32 88888.00 2012-06-07 20:02:25.750 159 12559.50 124.25 54952.35 88888.00 2012-06-07 20:02:25.875 159 12559.48 124.22 54952.35 88888.00 2012-06-07 20:02:26.000 159 12559.42 124.20 54952.35 88888.00 2012-06-07 20:02:26.125 159 12559.38 124.20 54952.38 88888.00 2012-06-07 20:02:26.250 159 12559.40 124.17 54952.38 88888.00 2012-06-07 20:02:26.375 159 12559.50 124.15 54952.32 88888.00 2012-06-07 20:02:26.500 159 12559.48 124.17 54952.35 88888.00 2012-06-07 20:02:26.625 159 12559.45 124.20 54952.32 88888.00 2012-06-07 20:02:26.750 159 12559.42 124.20 54952.35 88888.00 2012-06-07 20:02:26.875 159 12559.45 124.15 54952.35 88888.00 2012-06-07 20:02:27.000 159 12559.48 124.15 54952.38 88888.00 2012-06-07 20:02:27.125 159 12559.48 124.17 54952.40 88888.00 2012-06-07 20:02:27.250 159 12559.45 124.12 54952.38 88888.00 2012-06-07 20:02:27.375 159 12559.40 124.10 54952.35 88888.00 2012-06-07 20:02:27.500 159 12559.40 124.10 54952.38 88888.00 2012-06-07 20:02:27.625 159 12559.42 124.08 54952.40 88888.00 2012-06-07 20:02:27.750 159 12559.45 124.05 54952.40 88888.00 2012-06-07 20:02:27.875 159 12559.48 124.08 54952.43 88888.00 2012-06-07 20:02:28.000 159 12559.45 124.03 54952.40 88888.00 2012-06-07 20:02:28.125 159 12559.40 124.03 54952.43 88888.00 2012-06-07 20:02:28.250 159 12559.35 124.00 54952.40 88888.00 2012-06-07 20:02:28.375 159 12559.30 124.03 54952.38 88888.00 2012-06-07 20:02:28.500 159 12559.35 124.00 54952.40 88888.00 2012-06-07 20:02:28.625 159 12559.38 124.03 54952.43 88888.00 2012-06-07 20:02:28.750 159 12559.35 123.97 54952.45 88888.00 2012-06-07 20:02:28.875 159 12559.40 123.95 54952.43 88888.00 2012-06-07 20:02:29.000 159 12559.42 123.95 54952.38 88888.00 2012-06-07 20:02:29.125 159 12559.38 123.95 54952.40 88888.00 2012-06-07 20:02:29.250 159 12559.38 123.92 54952.40 88888.00 2012-06-07 20:02:29.375 159 12559.35 123.90 54952.38 88888.00 2012-06-07 20:02:29.500 159 12559.38 123.90 54952.43 88888.00 2012-06-07 20:02:29.625 159 12559.40 123.95 54952.43 88888.00 2012-06-07 20:02:29.750 159 12559.33 123.92 54952.45 88888.00 2012-06-07 20:02:29.875 159 12559.30 123.92 54952.45 88888.00 2012-06-07 20:02:30.000 159 12559.27 123.92 54952.43 88888.00 2012-06-07 20:02:30.125 159 12559.25 123.90 54952.43 88888.00 2012-06-07 20:02:30.250 159 12559.25 123.83 54952.38 88888.00 2012-06-07 20:02:30.375 159 12559.30 123.83 54952.40 88888.00 2012-06-07 20:02:30.500 159 12559.27 123.83 54952.43 88888.00 2012-06-07 20:02:30.625 159 12559.27 123.83 54952.43 88888.00 2012-06-07 20:02:30.750 159 12559.30 123.83 54952.45 88888.00 2012-06-07 20:02:30.875 159 12559.38 123.85 54952.45 88888.00 2012-06-07 20:02:31.000 159 12559.35 123.85 54952.43 88888.00 2012-06-07 20:02:31.125 159 12559.30 123.83 54952.40 88888.00 2012-06-07 20:02:31.250 159 12559.27 123.80 54952.43 88888.00 2012-06-07 20:02:31.375 159 12559.33 123.80 54952.47 88888.00 2012-06-07 20:02:31.500 159 12559.27 123.78 54952.45 88888.00 2012-06-07 20:02:31.625 159 12559.25 123.78 54952.43 88888.00 2012-06-07 20:02:31.750 159 12559.27 123.80 54952.43 88888.00 2012-06-07 20:02:31.875 159 12559.33 123.78 54952.43 88888.00 2012-06-07 20:02:32.000 159 12559.33 123.78 54952.40 88888.00 2012-06-07 20:02:32.125 159 12559.35 123.75 54952.43 88888.00 2012-06-07 20:02:32.250 159 12559.33 123.67 54952.43 88888.00 2012-06-07 20:02:32.375 159 12559.35 123.65 54952.40 88888.00 2012-06-07 20:02:32.500 159 12559.35 123.67 54952.38 88888.00 2012-06-07 20:02:32.625 159 12559.40 123.72 54952.40 88888.00 2012-06-07 20:02:32.750 159 12559.42 123.67 54952.43 88888.00 2012-06-07 20:02:32.875 159 12559.42 123.67 54952.45 88888.00 2012-06-07 20:02:33.000 159 12559.35 123.67 54952.43 88888.00 2012-06-07 20:02:33.125 159 12559.33 123.62 54952.45 88888.00 2012-06-07 20:02:33.250 159 12559.27 123.58 54952.45 88888.00 2012-06-07 20:02:33.375 159 12559.35 123.60 54952.45 88888.00 2012-06-07 20:02:33.500 159 12559.38 123.58 54952.45 88888.00 2012-06-07 20:02:33.625 159 12559.33 123.55 54952.47 88888.00 2012-06-07 20:02:33.750 159 12559.30 123.55 54952.45 88888.00 2012-06-07 20:02:33.875 159 12559.33 123.55 54952.45 88888.00 2012-06-07 20:02:34.000 159 12559.35 123.53 54952.43 88888.00 2012-06-07 20:02:34.125 159 12559.30 123.50 54952.45 88888.00 2012-06-07 20:02:34.250 159 12559.25 123.45 54952.45 88888.00 2012-06-07 20:02:34.375 159 12559.33 123.45 54952.45 88888.00 2012-06-07 20:02:34.500 159 12559.30 123.38 54952.45 88888.00 2012-06-07 20:02:34.625 159 12559.33 123.42 54952.45 88888.00 2012-06-07 20:02:34.750 159 12559.30 123.42 54952.47 88888.00 2012-06-07 20:02:34.875 159 12559.25 123.42 54952.50 88888.00 2012-06-07 20:02:35.000 159 12559.20 123.42 54952.53 88888.00 2012-06-07 20:02:35.125 159 12559.20 123.45 54952.53 88888.00 2012-06-07 20:02:35.250 159 12559.27 123.42 54952.50 88888.00 2012-06-07 20:02:35.375 159 12559.27 123.40 54952.47 88888.00 2012-06-07 20:02:35.500 159 12559.30 123.38 54952.50 88888.00 2012-06-07 20:02:35.625 159 12559.33 123.42 54952.53 88888.00 2012-06-07 20:02:35.750 159 12559.33 123.45 54952.53 88888.00 2012-06-07 20:02:35.875 159 12559.33 123.38 54952.47 88888.00 2012-06-07 20:02:36.000 159 12559.33 123.38 54952.47 88888.00 2012-06-07 20:02:36.125 159 12559.35 123.35 54952.50 88888.00 2012-06-07 20:02:36.250 159 12559.35 123.35 54952.55 88888.00 2012-06-07 20:02:36.375 159 12559.45 123.35 54952.55 88888.00 2012-06-07 20:02:36.500 159 12559.42 123.35 54952.53 88888.00 2012-06-07 20:02:36.625 159 12559.33 123.28 54952.53 88888.00 2012-06-07 20:02:36.750 159 12559.23 123.30 54952.50 88888.00 2012-06-07 20:02:36.875 159 12559.27 123.30 54952.50 88888.00 2012-06-07 20:02:37.000 159 12559.33 123.25 54952.47 88888.00 2012-06-07 20:02:37.125 159 12559.38 123.25 54952.50 88888.00 2012-06-07 20:02:37.250 159 12559.38 123.28 54952.50 88888.00 2012-06-07 20:02:37.375 159 12559.40 123.28 54952.53 88888.00 2012-06-07 20:02:37.500 159 12559.38 123.25 54952.50 88888.00 2012-06-07 20:02:37.625 159 12559.33 123.25 54952.47 88888.00 2012-06-07 20:02:37.750 159 12559.33 123.25 54952.50 88888.00 2012-06-07 20:02:37.875 159 12559.42 123.33 54952.50 88888.00 2012-06-07 20:02:38.000 159 12559.38 123.25 54952.53 88888.00 2012-06-07 20:02:38.125 159 12559.30 123.22 54952.55 88888.00 2012-06-07 20:02:38.250 159 12559.35 123.22 54952.53 88888.00 2012-06-07 20:02:38.375 159 12559.40 123.20 54952.53 88888.00 2012-06-07 20:02:38.500 159 12559.35 123.22 54952.50 88888.00 2012-06-07 20:02:38.625 159 12559.27 123.22 54952.47 88888.00 2012-06-07 20:02:38.750 159 12559.23 123.20 54952.50 88888.00 2012-06-07 20:02:38.875 159 12559.25 123.17 54952.47 88888.00 2012-06-07 20:02:39.000 159 12559.27 123.12 54952.47 88888.00 2012-06-07 20:02:39.125 159 12559.25 123.12 54952.50 88888.00 2012-06-07 20:02:39.250 159 12559.25 123.10 54952.55 88888.00 2012-06-07 20:02:39.375 159 12559.30 123.12 54952.53 88888.00 2012-06-07 20:02:39.500 159 12559.33 123.10 54952.53 88888.00 2012-06-07 20:02:39.625 159 12559.30 123.10 54952.53 88888.00 2012-06-07 20:02:39.750 159 12559.33 123.10 54952.55 88888.00 2012-06-07 20:02:39.875 159 12559.30 123.10 54952.55 88888.00 2012-06-07 20:02:40.000 159 12559.27 123.08 54952.53 88888.00 2012-06-07 20:02:40.125 159 12559.25 123.08 54952.55 88888.00 2012-06-07 20:02:40.250 159 12559.25 123.05 54952.53 88888.00 2012-06-07 20:02:40.375 159 12559.33 123.08 54952.55 88888.00 2012-06-07 20:02:40.500 159 12559.33 123.05 54952.53 88888.00 2012-06-07 20:02:40.625 159 12559.35 123.08 54952.53 88888.00 2012-06-07 20:02:40.750 159 12559.38 123.08 54952.55 88888.00 2012-06-07 20:02:40.875 159 12559.35 123.03 54952.55 88888.00 2012-06-07 20:02:41.000 159 12559.35 123.05 54952.53 88888.00 2012-06-07 20:02:41.125 159 12559.33 123.03 54952.53 88888.00 2012-06-07 20:02:41.250 159 12559.33 123.05 54952.53 88888.00 2012-06-07 20:02:41.375 159 12559.35 123.03 54952.53 88888.00 2012-06-07 20:02:41.500 159 12559.30 123.03 54952.50 88888.00 2012-06-07 20:02:41.625 159 12559.27 123.03 54952.53 88888.00 2012-06-07 20:02:41.750 159 12559.27 123.03 54952.53 88888.00 2012-06-07 20:02:41.875 159 12559.27 122.97 54952.50 88888.00 2012-06-07 20:02:42.000 159 12559.27 122.95 54952.50 88888.00 2012-06-07 20:02:42.125 159 12559.30 122.97 54952.55 88888.00 2012-06-07 20:02:42.250 159 12559.25 122.95 54952.57 88888.00 2012-06-07 20:02:42.375 159 12559.25 122.95 54952.55 88888.00 2012-06-07 20:02:42.500 159 12559.27 122.90 54952.55 88888.00 2012-06-07 20:02:42.625 159 12559.25 122.92 54952.53 88888.00 2012-06-07 20:02:42.750 159 12559.25 122.92 54952.53 88888.00 2012-06-07 20:02:42.875 159 12559.27 122.95 54952.55 88888.00 2012-06-07 20:02:43.000 159 12559.33 122.92 54952.53 88888.00 2012-06-07 20:02:43.125 159 12559.38 122.92 54952.53 88888.00 2012-06-07 20:02:43.250 159 12559.40 122.92 54952.55 88888.00 2012-06-07 20:02:43.375 159 12559.40 122.90 54952.55 88888.00 2012-06-07 20:02:43.500 159 12559.30 122.85 54952.50 88888.00 2012-06-07 20:02:43.625 159 12559.33 122.83 54952.55 88888.00 2012-06-07 20:02:43.750 159 12559.40 122.85 54952.53 88888.00 2012-06-07 20:02:43.875 159 12559.42 122.85 54952.53 88888.00 2012-06-07 20:02:44.000 159 12559.38 122.85 54952.53 88888.00 2012-06-07 20:02:44.125 159 12559.38 122.83 54952.55 88888.00 2012-06-07 20:02:44.250 159 12559.38 122.83 54952.55 88888.00 2012-06-07 20:02:44.375 159 12559.40 122.83 54952.55 88888.00 2012-06-07 20:02:44.500 159 12559.40 122.83 54952.50 88888.00 2012-06-07 20:02:44.625 159 12559.40 122.80 54952.53 88888.00 2012-06-07 20:02:44.750 159 12559.35 122.85 54952.53 88888.00 2012-06-07 20:02:44.875 159 12559.38 122.83 54952.53 88888.00 2012-06-07 20:02:45.000 159 12559.40 122.83 54952.50 88888.00 2012-06-07 20:02:45.125 159 12559.45 122.75 54952.53 88888.00 2012-06-07 20:02:45.250 159 12559.40 122.70 54952.57 88888.00 2012-06-07 20:02:45.375 159 12559.40 122.70 54952.55 88888.00 2012-06-07 20:02:45.500 159 12559.38 122.75 54952.60 88888.00 2012-06-07 20:02:45.625 159 12559.30 122.75 54952.62 88888.00 2012-06-07 20:02:45.750 159 12559.35 122.72 54952.62 88888.00 2012-06-07 20:02:45.875 159 12559.35 122.70 54952.62 88888.00 2012-06-07 20:02:46.000 159 12559.35 122.70 54952.60 88888.00 2012-06-07 20:02:46.125 159 12559.38 122.70 54952.62 88888.00 2012-06-07 20:02:46.250 159 12559.35 122.65 54952.62 88888.00 2012-06-07 20:02:46.375 159 12559.30 122.65 54952.55 88888.00 2012-06-07 20:02:46.500 159 12559.35 122.65 54952.55 88888.00 2012-06-07 20:02:46.625 159 12559.38 122.65 54952.57 88888.00 2012-06-07 20:02:46.750 159 12559.35 122.67 54952.57 88888.00 2012-06-07 20:02:46.875 159 12559.38 122.67 54952.60 88888.00 2012-06-07 20:02:47.000 159 12559.40 122.65 54952.55 88888.00 2012-06-07 20:02:47.125 159 12559.35 122.62 54952.55 88888.00 2012-06-07 20:02:47.250 159 12559.33 122.62 54952.60 88888.00 2012-06-07 20:02:47.375 159 12559.38 122.62 54952.60 88888.00 2012-06-07 20:02:47.500 159 12559.38 122.62 54952.57 88888.00 2012-06-07 20:02:47.625 159 12559.33 122.62 54952.57 88888.00 2012-06-07 20:02:47.750 159 12559.35 122.62 54952.57 88888.00 2012-06-07 20:02:47.875 159 12559.45 122.65 54952.60 88888.00 2012-06-07 20:02:48.000 159 12559.42 122.62 54952.60 88888.00 2012-06-07 20:02:48.125 159 12559.38 122.60 54952.60 88888.00 2012-06-07 20:02:48.250 159 12559.33 122.58 54952.60 88888.00 2012-06-07 20:02:48.375 159 12559.30 122.60 54952.57 88888.00 2012-06-07 20:02:48.500 159 12559.33 122.60 54952.57 88888.00 2012-06-07 20:02:48.625 159 12559.42 122.60 54952.57 88888.00 2012-06-07 20:02:48.750 159 12559.45 122.58 54952.57 88888.00 2012-06-07 20:02:48.875 159 12559.45 122.60 54952.60 88888.00 2012-06-07 20:02:49.000 159 12559.42 122.60 54952.57 88888.00 2012-06-07 20:02:49.125 159 12559.45 122.60 54952.60 88888.00 2012-06-07 20:02:49.250 159 12559.50 122.58 54952.60 88888.00 2012-06-07 20:02:49.375 159 12559.52 122.58 54952.57 88888.00 2012-06-07 20:02:49.500 159 12559.42 122.55 54952.57 88888.00 2012-06-07 20:02:49.625 159 12559.35 122.58 54952.57 88888.00 2012-06-07 20:02:49.750 159 12559.40 122.58 54952.57 88888.00 2012-06-07 20:02:49.875 159 12559.42 122.58 54952.55 88888.00 2012-06-07 20:02:50.000 159 12559.45 122.58 54952.53 88888.00 2012-06-07 20:02:50.125 159 12559.42 122.60 54952.57 88888.00 2012-06-07 20:02:50.250 159 12559.35 122.60 54952.57 88888.00 2012-06-07 20:02:50.375 159 12559.35 122.58 54952.57 88888.00 2012-06-07 20:02:50.500 159 12559.30 122.58 54952.55 88888.00 2012-06-07 20:02:50.625 159 12559.27 122.58 54952.55 88888.00 2012-06-07 20:02:50.750 159 12559.30 122.60 54952.60 88888.00 2012-06-07 20:02:50.875 159 12559.38 122.55 54952.57 88888.00 2012-06-07 20:02:51.000 159 12559.40 122.53 54952.55 88888.00 2012-06-07 20:02:51.125 159 12559.42 122.58 54952.57 88888.00 2012-06-07 20:02:51.250 159 12559.38 122.55 54952.60 88888.00 2012-06-07 20:02:51.375 159 12559.40 122.58 54952.60 88888.00 2012-06-07 20:02:51.500 159 12559.33 122.58 54952.65 88888.00 2012-06-07 20:02:51.625 159 12559.33 122.60 54952.65 88888.00 2012-06-07 20:02:51.750 159 12559.35 122.60 54952.65 88888.00 2012-06-07 20:02:51.875 159 12559.38 122.53 54952.60 88888.00 2012-06-07 20:02:52.000 159 12559.40 122.53 54952.60 88888.00 2012-06-07 20:02:52.125 159 12559.45 122.55 54952.60 88888.00 2012-06-07 20:02:52.250 159 12559.38 122.58 54952.62 88888.00 2012-06-07 20:02:52.375 159 12559.38 122.58 54952.62 88888.00 2012-06-07 20:02:52.500 159 12559.38 122.53 54952.57 88888.00 2012-06-07 20:02:52.625 159 12559.40 122.55 54952.60 88888.00 2012-06-07 20:02:52.750 159 12559.48 122.53 54952.62 88888.00 2012-06-07 20:02:52.875 159 12559.48 122.50 54952.60 88888.00 2012-06-07 20:02:53.000 159 12559.50 122.50 54952.60 88888.00 2012-06-07 20:02:53.125 159 12559.52 122.53 54952.57 88888.00 2012-06-07 20:02:53.250 159 12559.52 122.55 54952.57 88888.00 2012-06-07 20:02:53.375 159 12559.55 122.58 54952.53 88888.00 2012-06-07 20:02:53.500 159 12559.52 122.55 54952.53 88888.00 2012-06-07 20:02:53.625 159 12559.48 122.58 54952.53 88888.00 2012-06-07 20:02:53.750 159 12559.52 122.58 54952.55 88888.00 2012-06-07 20:02:53.875 159 12559.58 122.60 54952.57 88888.00 2012-06-07 20:02:54.000 159 12559.58 122.58 54952.60 88888.00 2012-06-07 20:02:54.125 159 12559.55 122.58 54952.57 88888.00 2012-06-07 20:02:54.250 159 12559.52 122.65 54952.57 88888.00 2012-06-07 20:02:54.375 159 12559.55 122.65 54952.57 88888.00 2012-06-07 20:02:54.500 159 12559.55 122.62 54952.57 88888.00 2012-06-07 20:02:54.625 159 12559.50 122.62 54952.55 88888.00 2012-06-07 20:02:54.750 159 12559.48 122.60 54952.57 88888.00 2012-06-07 20:02:54.875 159 12559.55 122.60 54952.55 88888.00 2012-06-07 20:02:55.000 159 12559.55 122.55 54952.53 88888.00 2012-06-07 20:02:55.125 159 12559.52 122.58 54952.53 88888.00 2012-06-07 20:02:55.250 159 12559.52 122.58 54952.53 88888.00 2012-06-07 20:02:55.375 159 12559.52 122.58 54952.55 88888.00 2012-06-07 20:02:55.500 159 12559.52 122.58 54952.53 88888.00 2012-06-07 20:02:55.625 159 12559.52 122.60 54952.53 88888.00 2012-06-07 20:02:55.750 159 12559.50 122.62 54952.53 88888.00 2012-06-07 20:02:55.875 159 12559.52 122.62 54952.50 88888.00 2012-06-07 20:02:56.000 159 12559.52 122.60 54952.50 88888.00 2012-06-07 20:02:56.125 159 12559.55 122.62 54952.50 88888.00 2012-06-07 20:02:56.250 159 12559.45 122.58 54952.50 88888.00 2012-06-07 20:02:56.375 159 12559.55 122.60 54952.53 88888.00 2012-06-07 20:02:56.500 159 12559.58 122.65 54952.57 88888.00 2012-06-07 20:02:56.625 159 12559.55 122.62 54952.55 88888.00 2012-06-07 20:02:56.750 159 12559.45 122.60 54952.53 88888.00 2012-06-07 20:02:56.875 159 12559.45 122.62 54952.55 88888.00 2012-06-07 20:02:57.000 159 12559.45 122.60 54952.53 88888.00 2012-06-07 20:02:57.125 159 12559.50 122.60 54952.53 88888.00 2012-06-07 20:02:57.250 159 12559.48 122.60 54952.57 88888.00 2012-06-07 20:02:57.375 159 12559.48 122.60 54952.57 88888.00 2012-06-07 20:02:57.500 159 12559.50 122.60 54952.57 88888.00 2012-06-07 20:02:57.625 159 12559.55 122.62 54952.55 88888.00 2012-06-07 20:02:57.750 159 12559.50 122.62 54952.55 88888.00 2012-06-07 20:02:57.875 159 12559.42 122.60 54952.55 88888.00 2012-06-07 20:02:58.000 159 12559.35 122.58 54952.55 88888.00 2012-06-07 20:02:58.125 159 12559.38 122.58 54952.55 88888.00 2012-06-07 20:02:58.250 159 12559.45 122.58 54952.57 88888.00 2012-06-07 20:02:58.375 159 12559.50 122.65 54952.60 88888.00 2012-06-07 20:02:58.500 159 12559.50 122.65 54952.60 88888.00 2012-06-07 20:02:58.625 159 12559.48 122.62 54952.60 88888.00 2012-06-07 20:02:58.750 159 12559.48 122.58 54952.62 88888.00 2012-06-07 20:02:58.875 159 12559.50 122.62 54952.60 88888.00 2012-06-07 20:02:59.000 159 12559.48 122.65 54952.60 88888.00 2012-06-07 20:02:59.125 159 12559.48 122.67 54952.60 88888.00 2012-06-07 20:02:59.250 159 12559.48 122.67 54952.55 88888.00 2012-06-07 20:02:59.375 159 12559.52 122.70 54952.55 88888.00 2012-06-07 20:02:59.500 159 12559.55 122.70 54952.55 88888.00 2012-06-07 20:02:59.625 159 12559.50 122.70 54952.55 88888.00 2012-06-07 20:02:59.750 159 12559.52 122.67 54952.55 88888.00 2012-06-07 20:02:59.875 159 12559.52 122.67 54952.55 88888.00 2012-06-07 20:03:00.000 159 12559.50 122.70 54952.53 88888.00 2012-06-07 20:03:00.125 159 12559.40 122.70 54952.55 88888.00 2012-06-07 20:03:00.250 159 12559.38 122.67 54952.57 88888.00 2012-06-07 20:03:00.375 159 12559.42 122.72 54952.55 88888.00 2012-06-07 20:03:00.500 159 12559.45 122.72 54952.53 88888.00 2012-06-07 20:03:00.625 159 12559.50 122.75 54952.53 88888.00 2012-06-07 20:03:00.750 159 12559.45 122.75 54952.57 88888.00 2012-06-07 20:03:00.875 159 12559.42 122.70 54952.55 88888.00 2012-06-07 20:03:01.000 159 12559.42 122.70 54952.53 88888.00 2012-06-07 20:03:01.125 159 12559.45 122.72 54952.53 88888.00 2012-06-07 20:03:01.250 159 12559.40 122.78 54952.55 88888.00 2012-06-07 20:03:01.375 159 12559.40 122.78 54952.55 88888.00 2012-06-07 20:03:01.500 159 12559.40 122.72 54952.55 88888.00 2012-06-07 20:03:01.625 159 12559.48 122.75 54952.55 88888.00 2012-06-07 20:03:01.750 159 12559.48 122.78 54952.50 88888.00 2012-06-07 20:03:01.875 159 12559.48 122.78 54952.53 88888.00 2012-06-07 20:03:02.000 159 12559.48 122.80 54952.50 88888.00 2012-06-07 20:03:02.125 159 12559.48 122.80 54952.53 88888.00 2012-06-07 20:03:02.250 159 12559.45 122.85 54952.55 88888.00 2012-06-07 20:03:02.375 159 12559.42 122.85 54952.57 88888.00 2012-06-07 20:03:02.500 159 12559.33 122.83 54952.55 88888.00 2012-06-07 20:03:02.625 159 12559.30 122.80 54952.53 88888.00 2012-06-07 20:03:02.750 159 12559.33 122.80 54952.53 88888.00 2012-06-07 20:03:02.875 159 12559.38 122.80 54952.55 88888.00 2012-06-07 20:03:03.000 159 12559.38 122.80 54952.53 88888.00 2012-06-07 20:03:03.125 159 12559.42 122.83 54952.57 88888.00 2012-06-07 20:03:03.250 159 12559.45 122.85 54952.60 88888.00 2012-06-07 20:03:03.375 159 12559.45 122.85 54952.60 88888.00 2012-06-07 20:03:03.500 159 12559.45 122.83 54952.60 88888.00 2012-06-07 20:03:03.625 159 12559.45 122.83 54952.57 88888.00 2012-06-07 20:03:03.750 159 12559.42 122.80 54952.57 88888.00 2012-06-07 20:03:03.875 159 12559.40 122.83 54952.57 88888.00 2012-06-07 20:03:04.000 159 12559.40 122.85 54952.55 88888.00 2012-06-07 20:03:04.125 159 12559.33 122.83 54952.57 88888.00 2012-06-07 20:03:04.250 159 12559.25 122.80 54952.57 88888.00 2012-06-07 20:03:04.375 159 12559.27 122.83 54952.57 88888.00 2012-06-07 20:03:04.500 159 12559.38 122.85 54952.57 88888.00 2012-06-07 20:03:04.625 159 12559.33 122.85 54952.57 88888.00 2012-06-07 20:03:04.750 159 12559.33 122.85 54952.55 88888.00 2012-06-07 20:03:04.875 159 12559.38 122.88 54952.57 88888.00 2012-06-07 20:03:05.000 159 12559.42 122.92 54952.57 88888.00 2012-06-07 20:03:05.125 159 12559.40 122.92 54952.60 88888.00 2012-06-07 20:03:05.250 159 12559.30 122.92 54952.57 88888.00 2012-06-07 20:03:05.375 159 12559.35 122.92 54952.57 88888.00 2012-06-07 20:03:05.500 159 12559.35 122.90 54952.57 88888.00 2012-06-07 20:03:05.625 159 12559.38 122.92 54952.60 88888.00 2012-06-07 20:03:05.750 159 12559.42 122.95 54952.57 88888.00 2012-06-07 20:03:05.875 159 12559.35 122.88 54952.53 88888.00 2012-06-07 20:03:06.000 159 12559.33 122.90 54952.50 88888.00 2012-06-07 20:03:06.125 159 12559.35 122.92 54952.55 88888.00 2012-06-07 20:03:06.250 159 12559.33 122.97 54952.60 88888.00 2012-06-07 20:03:06.375 159 12559.33 122.97 54952.57 88888.00 2012-06-07 20:03:06.500 159 12559.33 122.97 54952.55 88888.00 2012-06-07 20:03:06.625 159 12559.35 123.00 54952.53 88888.00 2012-06-07 20:03:06.750 159 12559.35 123.03 54952.55 88888.00 2012-06-07 20:03:06.875 159 12559.30 123.00 54952.57 88888.00 2012-06-07 20:03:07.000 159 12559.33 123.00 54952.57 88888.00 2012-06-07 20:03:07.125 159 12559.35 122.97 54952.60 88888.00 2012-06-07 20:03:07.250 159 12559.30 122.97 54952.60 88888.00 2012-06-07 20:03:07.375 159 12559.33 123.05 54952.57 88888.00 2012-06-07 20:03:07.500 159 12559.35 123.05 54952.55 88888.00 2012-06-07 20:03:07.625 159 12559.27 123.03 54952.55 88888.00 2012-06-07 20:03:07.750 159 12559.30 123.03 54952.60 88888.00 2012-06-07 20:03:07.875 159 12559.30 123.05 54952.60 88888.00 2012-06-07 20:03:08.000 159 12559.33 123.08 54952.60 88888.00 2012-06-07 20:03:08.125 159 12559.33 123.05 54952.57 88888.00 2012-06-07 20:03:08.250 159 12559.38 123.05 54952.55 88888.00 2012-06-07 20:03:08.375 159 12559.45 123.08 54952.55 88888.00 2012-06-07 20:03:08.500 159 12559.40 123.10 54952.53 88888.00 2012-06-07 20:03:08.625 159 12559.38 123.08 54952.53 88888.00 2012-06-07 20:03:08.750 159 12559.38 123.10 54952.53 88888.00 2012-06-07 20:03:08.875 159 12559.38 123.12 54952.57 88888.00 2012-06-07 20:03:09.000 159 12559.35 123.15 54952.55 88888.00 2012-06-07 20:03:09.125 159 12559.33 123.15 54952.57 88888.00 2012-06-07 20:03:09.250 159 12559.33 123.17 54952.57 88888.00 2012-06-07 20:03:09.375 159 12559.30 123.15 54952.57 88888.00 2012-06-07 20:03:09.500 159 12559.30 123.17 54952.57 88888.00 2012-06-07 20:03:09.625 159 12559.33 123.17 54952.55 88888.00 2012-06-07 20:03:09.750 159 12559.30 123.15 54952.53 88888.00 2012-06-07 20:03:09.875 159 12559.35 123.17 54952.55 88888.00 2012-06-07 20:03:10.000 159 12559.38 123.20 54952.57 88888.00 2012-06-07 20:03:10.125 159 12559.33 123.22 54952.60 88888.00 2012-06-07 20:03:10.250 159 12559.25 123.22 54952.57 88888.00 2012-06-07 20:03:10.375 159 12559.25 123.25 54952.57 88888.00 2012-06-07 20:03:10.500 159 12559.30 123.25 54952.60 88888.00 2012-06-07 20:03:10.625 159 12559.38 123.25 54952.57 88888.00 2012-06-07 20:03:10.750 159 12559.35 123.25 54952.55 88888.00 2012-06-07 20:03:10.875 159 12559.40 123.25 54952.57 88888.00 2012-06-07 20:03:11.000 159 12559.45 123.28 54952.57 88888.00 2012-06-07 20:03:11.125 159 12559.45 123.28 54952.57 88888.00 2012-06-07 20:03:11.250 159 12559.45 123.30 54952.55 88888.00 2012-06-07 20:03:11.375 159 12559.48 123.33 54952.53 88888.00 2012-06-07 20:03:11.500 159 12559.48 123.35 54952.55 88888.00 2012-06-07 20:03:11.625 159 12559.48 123.35 54952.55 88888.00 2012-06-07 20:03:11.750 159 12559.45 123.35 54952.53 88888.00 2012-06-07 20:03:11.875 159 12559.45 123.35 54952.50 88888.00 2012-06-07 20:03:12.000 159 12559.40 123.35 54952.47 88888.00 2012-06-07 20:03:12.125 159 12559.40 123.38 54952.50 88888.00 2012-06-07 20:03:12.250 159 12559.35 123.42 54952.55 88888.00 2012-06-07 20:03:12.375 159 12559.35 123.45 54952.53 88888.00 2012-06-07 20:03:12.500 159 12559.33 123.42 54952.53 88888.00 2012-06-07 20:03:12.625 159 12559.33 123.42 54952.53 88888.00 2012-06-07 20:03:12.750 159 12559.30 123.42 54952.53 88888.00 2012-06-07 20:03:12.875 159 12559.30 123.42 54952.53 88888.00 2012-06-07 20:03:13.000 159 12559.33 123.40 54952.50 88888.00 2012-06-07 20:03:13.125 159 12559.35 123.42 54952.53 88888.00 2012-06-07 20:03:13.250 159 12559.35 123.47 54952.55 88888.00 2012-06-07 20:03:13.375 159 12559.40 123.50 54952.53 88888.00 2012-06-07 20:03:13.500 159 12559.40 123.47 54952.47 88888.00 2012-06-07 20:03:13.625 159 12559.42 123.47 54952.50 88888.00 2012-06-07 20:03:13.750 159 12559.38 123.50 54952.55 88888.00 2012-06-07 20:03:13.875 159 12559.33 123.50 54952.53 88888.00 2012-06-07 20:03:14.000 159 12559.35 123.50 54952.50 88888.00 2012-06-07 20:03:14.125 159 12559.40 123.53 54952.53 88888.00 2012-06-07 20:03:14.250 159 12559.33 123.47 54952.53 88888.00 2012-06-07 20:03:14.375 159 12559.33 123.53 54952.53 88888.00 2012-06-07 20:03:14.500 159 12559.35 123.58 54952.53 88888.00 2012-06-07 20:03:14.625 159 12559.33 123.55 54952.50 88888.00 2012-06-07 20:03:14.750 159 12559.27 123.58 54952.53 88888.00 2012-06-07 20:03:14.875 159 12559.30 123.58 54952.53 88888.00 2012-06-07 20:03:15.000 159 12559.30 123.55 54952.50 88888.00 2012-06-07 20:03:15.125 159 12559.33 123.55 54952.53 88888.00 2012-06-07 20:03:15.250 159 12559.30 123.58 54952.55 88888.00 2012-06-07 20:03:15.375 159 12559.38 123.58 54952.57 88888.00 2012-06-07 20:03:15.500 159 12559.40 123.58 54952.55 88888.00 2012-06-07 20:03:15.625 159 12559.40 123.60 54952.55 88888.00 2012-06-07 20:03:15.750 159 12559.38 123.62 54952.55 88888.00 2012-06-07 20:03:15.875 159 12559.33 123.62 54952.57 88888.00 2012-06-07 20:03:16.000 159 12559.23 123.60 54952.53 88888.00 2012-06-07 20:03:16.125 159 12559.23 123.65 54952.55 88888.00 2012-06-07 20:03:16.250 159 12559.23 123.65 54952.55 88888.00 2012-06-07 20:03:16.375 159 12559.23 123.65 54952.55 88888.00 2012-06-07 20:03:16.500 159 12559.23 123.60 54952.53 88888.00 2012-06-07 20:03:16.625 159 12559.23 123.65 54952.55 88888.00 2012-06-07 20:03:16.750 159 12559.20 123.75 54952.57 88888.00 2012-06-07 20:03:16.875 159 12559.23 123.75 54952.57 88888.00 2012-06-07 20:03:17.000 159 12559.27 123.72 54952.55 88888.00 2012-06-07 20:03:17.125 159 12559.23 123.72 54952.55 88888.00 2012-06-07 20:03:17.250 159 12559.25 123.72 54952.53 88888.00 2012-06-07 20:03:17.375 159 12559.30 123.72 54952.50 88888.00 2012-06-07 20:03:17.500 159 12559.27 123.75 54952.50 88888.00 2012-06-07 20:03:17.625 159 12559.23 123.78 54952.50 88888.00 2012-06-07 20:03:17.750 159 12559.25 123.80 54952.53 88888.00 2012-06-07 20:03:17.875 159 12559.23 123.83 54952.50 88888.00 2012-06-07 20:03:18.000 159 12559.15 123.85 54952.50 88888.00 2012-06-07 20:03:18.125 159 12559.15 123.85 54952.53 88888.00 2012-06-07 20:03:18.250 159 12559.15 123.85 54952.50 88888.00 2012-06-07 20:03:18.375 159 12559.23 123.88 54952.50 88888.00 2012-06-07 20:03:18.500 159 12559.25 123.90 54952.45 88888.00 2012-06-07 20:03:18.625 159 12559.23 123.92 54952.47 88888.00 2012-06-07 20:03:18.750 159 12559.20 123.95 54952.50 88888.00 2012-06-07 20:03:18.875 159 12559.17 123.95 54952.50 88888.00 2012-06-07 20:03:19.000 159 12559.17 123.92 54952.50 88888.00 2012-06-07 20:03:19.125 159 12559.20 123.95 54952.47 88888.00 2012-06-07 20:03:19.250 159 12559.17 123.95 54952.50 88888.00 2012-06-07 20:03:19.375 159 12559.17 123.97 54952.50 88888.00 2012-06-07 20:03:19.500 159 12559.17 123.97 54952.50 88888.00 2012-06-07 20:03:19.625 159 12559.17 124.00 54952.47 88888.00 2012-06-07 20:03:19.750 159 12559.20 124.00 54952.47 88888.00 2012-06-07 20:03:19.875 159 12559.20 124.03 54952.47 88888.00 2012-06-07 20:03:20.000 159 12559.17 124.03 54952.45 88888.00 2012-06-07 20:03:20.125 159 12559.20 124.05 54952.50 88888.00 2012-06-07 20:03:20.250 159 12559.17 124.05 54952.55 88888.00 2012-06-07 20:03:20.375 159 12559.25 124.05 54952.50 88888.00 2012-06-07 20:03:20.500 159 12559.25 124.05 54952.47 88888.00 2012-06-07 20:03:20.625 159 12559.17 124.08 54952.47 88888.00 2012-06-07 20:03:20.750 159 12559.10 124.08 54952.50 88888.00 2012-06-07 20:03:20.875 159 12559.15 124.08 54952.47 88888.00 2012-06-07 20:03:21.000 159 12559.17 124.10 54952.50 88888.00 2012-06-07 20:03:21.125 159 12559.17 124.12 54952.47 88888.00 2012-06-07 20:03:21.250 159 12559.15 124.12 54952.50 88888.00 2012-06-07 20:03:21.375 159 12559.20 124.10 54952.50 88888.00 2012-06-07 20:03:21.500 159 12559.17 124.12 54952.53 88888.00 2012-06-07 20:03:21.625 159 12559.17 124.10 54952.50 88888.00 2012-06-07 20:03:21.750 159 12559.17 124.08 54952.47 88888.00 2012-06-07 20:03:21.875 159 12559.15 124.12 54952.47 88888.00 2012-06-07 20:03:22.000 159 12559.10 124.17 54952.50 88888.00 2012-06-07 20:03:22.125 159 12559.05 124.15 54952.53 88888.00 2012-06-07 20:03:22.250 159 12559.02 124.08 54952.50 88888.00 2012-06-07 20:03:22.375 159 12559.05 124.10 54952.47 88888.00 2012-06-07 20:03:22.500 159 12559.08 124.17 54952.53 88888.00 2012-06-07 20:03:22.625 159 12559.05 124.15 54952.50 88888.00 2012-06-07 20:03:22.750 159 12559.05 124.15 54952.50 88888.00 2012-06-07 20:03:22.875 159 12559.10 124.17 54952.47 88888.00 2012-06-07 20:03:23.000 159 12559.10 124.20 54952.45 88888.00 2012-06-07 20:03:23.125 159 12559.08 124.15 54952.47 88888.00 2012-06-07 20:03:23.250 159 12558.95 124.17 54952.47 88888.00 2012-06-07 20:03:23.375 159 12559.00 124.22 54952.47 88888.00 2012-06-07 20:03:23.500 159 12559.02 124.20 54952.47 88888.00 2012-06-07 20:03:23.625 159 12559.10 124.17 54952.45 88888.00 2012-06-07 20:03:23.750 159 12559.08 124.17 54952.43 88888.00 2012-06-07 20:03:23.875 159 12559.05 124.22 54952.43 88888.00 2012-06-07 20:03:24.000 159 12559.05 124.25 54952.43 88888.00 2012-06-07 20:03:24.125 159 12558.98 124.25 54952.45 88888.00 2012-06-07 20:03:24.250 159 12558.85 124.20 54952.50 88888.00 2012-06-07 20:03:24.375 159 12558.90 124.20 54952.47 88888.00 2012-06-07 20:03:24.500 159 12558.88 124.20 54952.45 88888.00 2012-06-07 20:03:24.625 159 12558.83 124.25 54952.45 88888.00 2012-06-07 20:03:24.750 159 12558.85 124.25 54952.47 88888.00 2012-06-07 20:03:24.875 159 12558.85 124.30 54952.47 88888.00 2012-06-07 20:03:25.000 159 12558.83 124.28 54952.47 88888.00 2012-06-07 20:03:25.125 159 12558.88 124.33 54952.45 88888.00 2012-06-07 20:03:25.250 159 12558.85 124.33 54952.43 88888.00 2012-06-07 20:03:25.375 159 12558.90 124.33 54952.43 88888.00 2012-06-07 20:03:25.500 159 12558.90 124.38 54952.45 88888.00 2012-06-07 20:03:25.625 159 12558.85 124.35 54952.45 88888.00 2012-06-07 20:03:25.750 159 12558.85 124.35 54952.45 88888.00 2012-06-07 20:03:25.875 159 12558.90 124.40 54952.45 88888.00 2012-06-07 20:03:26.000 159 12558.90 124.38 54952.45 88888.00 2012-06-07 20:03:26.125 159 12558.85 124.35 54952.45 88888.00 2012-06-07 20:03:26.250 159 12558.75 124.33 54952.43 88888.00 2012-06-07 20:03:26.375 159 12558.80 124.40 54952.43 88888.00 2012-06-07 20:03:26.500 159 12558.77 124.42 54952.43 88888.00 2012-06-07 20:03:26.625 159 12558.85 124.42 54952.43 88888.00 2012-06-07 20:03:26.750 159 12558.85 124.42 54952.45 88888.00 2012-06-07 20:03:26.875 159 12558.83 124.42 54952.43 88888.00 2012-06-07 20:03:27.000 159 12558.83 124.45 54952.40 88888.00 2012-06-07 20:03:27.125 159 12558.80 124.45 54952.43 88888.00 2012-06-07 20:03:27.250 159 12558.77 124.50 54952.50 88888.00 2012-06-07 20:03:27.375 159 12558.83 124.53 54952.47 88888.00 2012-06-07 20:03:27.500 159 12558.85 124.55 54952.50 88888.00 2012-06-07 20:03:27.625 159 12558.80 124.50 54952.50 88888.00 2012-06-07 20:03:27.750 159 12558.77 124.45 54952.45 88888.00 2012-06-07 20:03:27.875 159 12558.80 124.45 54952.47 88888.00 2012-06-07 20:03:28.000 159 12558.90 124.45 54952.47 88888.00 2012-06-07 20:03:28.125 159 12558.90 124.50 54952.50 88888.00 2012-06-07 20:03:28.250 159 12558.83 124.50 54952.50 88888.00 2012-06-07 20:03:28.375 159 12558.83 124.53 54952.47 88888.00 2012-06-07 20:03:28.500 159 12558.83 124.53 54952.45 88888.00 2012-06-07 20:03:28.625 159 12558.80 124.55 54952.45 88888.00 2012-06-07 20:03:28.750 159 12558.80 124.55 54952.45 88888.00 2012-06-07 20:03:28.875 159 12558.75 124.58 54952.45 88888.00 2012-06-07 20:03:29.000 159 12558.73 124.58 54952.43 88888.00 2012-06-07 20:03:29.125 159 12558.77 124.60 54952.43 88888.00 2012-06-07 20:03:29.250 159 12558.77 124.60 54952.43 88888.00 2012-06-07 20:03:29.375 159 12558.75 124.60 54952.43 88888.00 2012-06-07 20:03:29.500 159 12558.73 124.62 54952.40 88888.00 2012-06-07 20:03:29.625 159 12558.70 124.60 54952.40 88888.00 2012-06-07 20:03:29.750 159 12558.67 124.60 54952.40 88888.00 2012-06-07 20:03:29.875 159 12558.70 124.60 54952.38 88888.00 2012-06-07 20:03:30.000 159 12558.75 124.67 54952.40 88888.00 2012-06-07 20:03:30.125 159 12558.70 124.67 54952.43 88888.00 2012-06-07 20:03:30.250 159 12558.67 124.67 54952.43 88888.00 2012-06-07 20:03:30.375 159 12558.70 124.70 54952.43 88888.00 2012-06-07 20:03:30.500 159 12558.70 124.72 54952.45 88888.00 2012-06-07 20:03:30.625 159 12558.65 124.67 54952.40 88888.00 2012-06-07 20:03:30.750 159 12558.60 124.65 54952.43 88888.00 2012-06-07 20:03:30.875 159 12558.60 124.67 54952.45 88888.00 2012-06-07 20:03:31.000 159 12558.65 124.70 54952.43 88888.00 2012-06-07 20:03:31.125 159 12558.67 124.72 54952.40 88888.00 2012-06-07 20:03:31.250 159 12558.62 124.67 54952.43 88888.00 2012-06-07 20:03:31.375 159 12558.65 124.72 54952.43 88888.00 2012-06-07 20:03:31.500 159 12558.65 124.70 54952.43 88888.00 2012-06-07 20:03:31.625 159 12558.62 124.72 54952.40 88888.00 2012-06-07 20:03:31.750 159 12558.65 124.75 54952.40 88888.00 2012-06-07 20:03:31.875 159 12558.70 124.75 54952.40 88888.00 2012-06-07 20:03:32.000 159 12558.73 124.70 54952.40 88888.00 2012-06-07 20:03:32.125 159 12558.73 124.75 54952.43 88888.00 2012-06-07 20:03:32.250 159 12558.62 124.78 54952.43 88888.00 2012-06-07 20:03:32.375 159 12558.58 124.75 54952.40 88888.00 2012-06-07 20:03:32.500 159 12558.55 124.72 54952.38 88888.00 2012-06-07 20:03:32.625 159 12558.55 124.70 54952.38 88888.00 2012-06-07 20:03:32.750 159 12558.52 124.72 54952.40 88888.00 2012-06-07 20:03:32.875 159 12558.58 124.72 54952.43 88888.00 2012-06-07 20:03:33.000 159 12558.55 124.70 54952.40 88888.00 2012-06-07 20:03:33.125 159 12558.52 124.70 54952.40 88888.00 2012-06-07 20:03:33.250 159 12558.42 124.65 54952.38 88888.00 2012-06-07 20:03:33.375 159 12558.40 124.65 54952.38 88888.00 2012-06-07 20:03:33.500 159 12558.42 124.67 54952.35 88888.00 2012-06-07 20:03:33.625 159 12558.48 124.72 54952.38 88888.00 2012-06-07 20:03:33.750 159 12558.50 124.72 54952.38 88888.00 2012-06-07 20:03:33.875 159 12558.48 124.72 54952.40 88888.00 2012-06-07 20:03:34.000 159 12558.50 124.70 54952.38 88888.00 2012-06-07 20:03:34.125 159 12558.48 124.72 54952.38 88888.00 2012-06-07 20:03:34.250 159 12558.45 124.72 54952.38 88888.00 2012-06-07 20:03:34.375 159 12558.45 124.72 54952.40 88888.00 2012-06-07 20:03:34.500 159 12558.48 124.75 54952.43 88888.00 2012-06-07 20:03:34.625 159 12558.50 124.78 54952.43 88888.00 2012-06-07 20:03:34.750 159 12558.48 124.78 54952.43 88888.00 2012-06-07 20:03:34.875 159 12558.42 124.78 54952.40 88888.00 2012-06-07 20:03:35.000 159 12558.40 124.80 54952.38 88888.00 2012-06-07 20:03:35.125 159 12558.42 124.83 54952.40 88888.00 2012-06-07 20:03:35.250 159 12558.40 124.83 54952.43 88888.00 2012-06-07 20:03:35.375 159 12558.40 124.83 54952.40 88888.00 2012-06-07 20:03:35.500 159 12558.35 124.83 54952.40 88888.00 2012-06-07 20:03:35.625 159 12558.38 124.80 54952.40 88888.00 2012-06-07 20:03:35.750 159 12558.42 124.88 54952.43 88888.00 2012-06-07 20:03:35.875 159 12558.48 124.85 54952.43 88888.00 2012-06-07 20:03:36.000 159 12558.50 124.83 54952.38 88888.00 2012-06-07 20:03:36.125 159 12558.42 124.85 54952.38 88888.00 2012-06-07 20:03:36.250 159 12558.42 124.88 54952.40 88888.00 2012-06-07 20:03:36.375 159 12558.42 124.85 54952.35 88888.00 2012-06-07 20:03:36.500 159 12558.40 124.85 54952.35 88888.00 2012-06-07 20:03:36.625 159 12558.40 124.85 54952.35 88888.00 2012-06-07 20:03:36.750 159 12558.35 124.88 54952.35 88888.00 2012-06-07 20:03:36.875 159 12558.33 124.90 54952.38 88888.00 2012-06-07 20:03:37.000 159 12558.30 124.90 54952.40 88888.00 2012-06-07 20:03:37.125 159 12558.30 124.90 54952.38 88888.00 2012-06-07 20:03:37.250 159 12558.33 124.92 54952.38 88888.00 2012-06-07 20:03:37.375 159 12558.35 124.97 54952.40 88888.00 2012-06-07 20:03:37.500 159 12558.33 125.00 54952.40 88888.00 2012-06-07 20:03:37.625 159 12558.33 124.95 54952.38 88888.00 2012-06-07 20:03:37.750 159 12558.38 124.90 54952.35 88888.00 2012-06-07 20:03:37.875 159 12558.38 124.95 54952.38 88888.00 2012-06-07 20:03:38.000 159 12558.30 124.95 54952.38 88888.00 2012-06-07 20:03:38.125 159 12558.30 124.97 54952.38 88888.00 2012-06-07 20:03:38.250 159 12558.30 124.97 54952.38 88888.00 2012-06-07 20:03:38.375 159 12558.35 125.00 54952.38 88888.00 2012-06-07 20:03:38.500 159 12558.35 124.97 54952.35 88888.00 2012-06-07 20:03:38.625 159 12558.35 124.97 54952.38 88888.00 2012-06-07 20:03:38.750 159 12558.42 125.03 54952.40 88888.00 2012-06-07 20:03:38.875 159 12558.45 125.03 54952.38 88888.00 2012-06-07 20:03:39.000 159 12558.38 125.03 54952.38 88888.00 2012-06-07 20:03:39.125 159 12558.33 125.03 54952.40 88888.00 2012-06-07 20:03:39.250 159 12558.35 125.00 54952.40 88888.00 2012-06-07 20:03:39.375 159 12558.40 125.03 54952.40 88888.00 2012-06-07 20:03:39.500 159 12558.38 125.03 54952.40 88888.00 2012-06-07 20:03:39.625 159 12558.33 125.00 54952.38 88888.00 2012-06-07 20:03:39.750 159 12558.30 124.95 54952.38 88888.00 2012-06-07 20:03:39.875 159 12558.27 124.97 54952.38 88888.00 2012-06-07 20:03:40.000 159 12558.35 124.97 54952.38 88888.00 2012-06-07 20:03:40.125 159 12558.40 125.05 54952.43 88888.00 2012-06-07 20:03:40.250 159 12558.33 125.00 54952.38 88888.00 2012-06-07 20:03:40.375 159 12558.30 124.97 54952.35 88888.00 2012-06-07 20:03:40.500 159 12558.35 125.03 54952.35 88888.00 2012-06-07 20:03:40.625 159 12558.42 125.05 54952.40 88888.00 2012-06-07 20:03:40.750 159 12558.42 125.03 54952.38 88888.00 2012-06-07 20:03:40.875 159 12558.38 125.00 54952.40 88888.00 2012-06-07 20:03:41.000 159 12558.35 125.00 54952.32 88888.00 2012-06-07 20:03:41.125 159 12558.35 125.03 54952.38 88888.00 2012-06-07 20:03:41.250 159 12558.33 125.03 54952.40 88888.00 2012-06-07 20:03:41.375 159 12558.35 125.05 54952.40 88888.00 2012-06-07 20:03:41.500 159 12558.40 125.03 54952.40 88888.00 2012-06-07 20:03:41.625 159 12558.40 125.03 54952.38 88888.00 2012-06-07 20:03:41.750 159 12558.35 125.03 54952.38 88888.00 2012-06-07 20:03:41.875 159 12558.30 125.03 54952.38 88888.00 2012-06-07 20:03:42.000 159 12558.33 125.00 54952.32 88888.00 2012-06-07 20:03:42.125 159 12558.38 125.00 54952.30 88888.00 2012-06-07 20:03:42.250 159 12558.40 125.03 54952.35 88888.00 2012-06-07 20:03:42.375 159 12558.45 125.05 54952.38 88888.00 2012-06-07 20:03:42.500 159 12558.45 125.03 54952.38 88888.00 2012-06-07 20:03:42.625 159 12558.40 125.05 54952.38 88888.00 2012-06-07 20:03:42.750 159 12558.33 125.05 54952.38 88888.00 2012-06-07 20:03:42.875 159 12558.30 125.05 54952.40 88888.00 2012-06-07 20:03:43.000 159 12558.30 125.03 54952.35 88888.00 2012-06-07 20:03:43.125 159 12558.27 125.03 54952.32 88888.00 2012-06-07 20:03:43.250 159 12558.27 125.00 54952.38 88888.00 2012-06-07 20:03:43.375 159 12558.30 125.03 54952.40 88888.00 2012-06-07 20:03:43.500 159 12558.30 125.03 54952.38 88888.00 2012-06-07 20:03:43.625 159 12558.30 125.03 54952.38 88888.00 2012-06-07 20:03:43.750 159 12558.27 125.03 54952.38 88888.00 2012-06-07 20:03:43.875 159 12558.27 125.00 54952.35 88888.00 2012-06-07 20:03:44.000 159 12558.27 125.03 54952.35 88888.00 2012-06-07 20:03:44.125 159 12558.27 125.05 54952.35 88888.00 2012-06-07 20:03:44.250 159 12558.23 125.05 54952.35 88888.00 2012-06-07 20:03:44.375 159 12558.25 125.05 54952.32 88888.00 2012-06-07 20:03:44.500 159 12558.33 125.05 54952.32 88888.00 2012-06-07 20:03:44.625 159 12558.40 125.03 54952.32 88888.00 2012-06-07 20:03:44.750 159 12558.42 125.05 54952.32 88888.00 2012-06-07 20:03:44.875 159 12558.40 125.10 54952.28 88888.00 2012-06-07 20:03:45.000 159 12558.40 125.10 54952.30 88888.00 2012-06-07 20:03:45.125 159 12558.45 125.08 54952.32 88888.00 2012-06-07 20:03:45.250 159 12558.40 125.10 54952.30 88888.00 2012-06-07 20:03:45.375 159 12558.40 125.12 54952.32 88888.00 2012-06-07 20:03:45.500 159 12558.38 125.10 54952.32 88888.00 2012-06-07 20:03:45.625 159 12558.42 125.08 54952.32 88888.00 2012-06-07 20:03:45.750 159 12558.48 125.10 54952.32 88888.00 2012-06-07 20:03:45.875 159 12558.45 125.10 54952.32 88888.00 2012-06-07 20:03:46.000 159 12558.45 125.10 54952.28 88888.00 2012-06-07 20:03:46.125 159 12558.48 125.08 54952.25 88888.00 2012-06-07 20:03:46.250 159 12558.40 125.12 54952.30 88888.00 2012-06-07 20:03:46.375 159 12558.42 125.17 54952.32 88888.00 2012-06-07 20:03:46.500 159 12558.42 125.17 54952.30 88888.00 2012-06-07 20:03:46.625 159 12558.40 125.15 54952.30 88888.00 2012-06-07 20:03:46.750 159 12558.42 125.15 54952.32 88888.00 2012-06-07 20:03:46.875 159 12558.45 125.15 54952.32 88888.00 2012-06-07 20:03:47.000 159 12558.40 125.15 54952.28 88888.00 2012-06-07 20:03:47.125 159 12558.38 125.15 54952.30 88888.00 2012-06-07 20:03:47.250 159 12558.42 125.22 54952.28 88888.00 2012-06-07 20:03:47.375 159 12558.45 125.20 54952.28 88888.00 2012-06-07 20:03:47.500 159 12558.45 125.20 54952.25 88888.00 2012-06-07 20:03:47.625 159 12558.42 125.22 54952.25 88888.00 2012-06-07 20:03:47.750 159 12558.42 125.22 54952.25 88888.00 2012-06-07 20:03:47.875 159 12558.40 125.28 54952.28 88888.00 2012-06-07 20:03:48.000 159 12558.38 125.28 54952.25 88888.00 2012-06-07 20:03:48.125 159 12558.33 125.25 54952.25 88888.00 2012-06-07 20:03:48.250 159 12558.33 125.25 54952.25 88888.00 2012-06-07 20:03:48.375 159 12558.42 125.28 54952.22 88888.00 2012-06-07 20:03:48.500 159 12558.38 125.25 54952.20 88888.00 2012-06-07 20:03:48.625 159 12558.35 125.25 54952.22 88888.00 2012-06-07 20:03:48.750 159 12558.38 125.30 54952.25 88888.00 2012-06-07 20:03:48.875 159 12558.42 125.30 54952.22 88888.00 2012-06-07 20:03:49.000 159 12558.42 125.28 54952.20 88888.00 2012-06-07 20:03:49.125 159 12558.42 125.25 54952.22 88888.00 2012-06-07 20:03:49.250 159 12558.42 125.22 54952.22 88888.00 2012-06-07 20:03:49.375 159 12558.42 125.28 54952.20 88888.00 2012-06-07 20:03:49.500 159 12558.42 125.28 54952.20 88888.00 2012-06-07 20:03:49.625 159 12558.45 125.28 54952.18 88888.00 2012-06-07 20:03:49.750 159 12558.50 125.25 54952.18 88888.00 2012-06-07 20:03:49.875 159 12558.55 125.25 54952.18 88888.00 2012-06-07 20:03:50.000 159 12558.58 125.28 54952.20 88888.00 2012-06-07 20:03:50.125 159 12558.58 125.30 54952.25 88888.00 2012-06-07 20:03:50.250 159 12558.55 125.25 54952.25 88888.00 2012-06-07 20:03:50.375 159 12558.52 125.28 54952.22 88888.00 2012-06-07 20:03:50.500 159 12558.45 125.28 54952.25 88888.00 2012-06-07 20:03:50.625 159 12558.40 125.28 54952.25 88888.00 2012-06-07 20:03:50.750 159 12558.40 125.30 54952.25 88888.00 2012-06-07 20:03:50.875 159 12558.50 125.28 54952.22 88888.00 2012-06-07 20:03:51.000 159 12558.50 125.28 54952.20 88888.00 2012-06-07 20:03:51.125 159 12558.40 125.25 54952.20 88888.00 2012-06-07 20:03:51.250 159 12558.33 125.25 54952.25 88888.00 2012-06-07 20:03:51.375 159 12558.42 125.28 54952.28 88888.00 2012-06-07 20:03:51.500 159 12558.45 125.22 54952.25 88888.00 2012-06-07 20:03:51.625 159 12558.40 125.20 54952.22 88888.00 2012-06-07 20:03:51.750 159 12558.40 125.22 54952.22 88888.00 2012-06-07 20:03:51.875 159 12558.40 125.28 54952.25 88888.00 2012-06-07 20:03:52.000 159 12558.42 125.25 54952.22 88888.00 2012-06-07 20:03:52.125 159 12558.40 125.25 54952.22 88888.00 2012-06-07 20:03:52.250 159 12558.40 125.28 54952.28 88888.00 2012-06-07 20:03:52.375 159 12558.48 125.30 54952.28 88888.00 2012-06-07 20:03:52.500 159 12558.48 125.25 54952.25 88888.00 2012-06-07 20:03:52.625 159 12558.45 125.22 54952.25 88888.00 2012-06-07 20:03:52.750 159 12558.42 125.25 54952.22 88888.00 2012-06-07 20:03:52.875 159 12558.40 125.28 54952.28 88888.00 2012-06-07 20:03:53.000 159 12558.42 125.25 54952.22 88888.00 2012-06-07 20:03:53.125 159 12558.42 125.30 54952.25 88888.00 2012-06-07 20:03:53.250 159 12558.42 125.33 54952.25 88888.00 2012-06-07 20:03:53.375 159 12558.48 125.33 54952.22 88888.00 2012-06-07 20:03:53.500 159 12558.45 125.30 54952.22 88888.00 2012-06-07 20:03:53.625 159 12558.42 125.30 54952.22 88888.00 2012-06-07 20:03:53.750 159 12558.40 125.30 54952.18 88888.00 2012-06-07 20:03:53.875 159 12558.40 125.33 54952.18 88888.00 2012-06-07 20:03:54.000 159 12558.42 125.35 54952.20 88888.00 2012-06-07 20:03:54.125 159 12558.48 125.38 54952.22 88888.00 2012-06-07 20:03:54.250 159 12558.48 125.35 54952.22 88888.00 2012-06-07 20:03:54.375 159 12558.50 125.33 54952.20 88888.00 2012-06-07 20:03:54.500 159 12558.50 125.35 54952.20 88888.00 2012-06-07 20:03:54.625 159 12558.52 125.33 54952.18 88888.00 2012-06-07 20:03:54.750 159 12558.52 125.28 54952.18 88888.00 2012-06-07 20:03:54.875 159 12558.52 125.33 54952.18 88888.00 2012-06-07 20:03:55.000 159 12558.52 125.35 54952.20 88888.00 2012-06-07 20:03:55.125 159 12558.50 125.38 54952.22 88888.00 2012-06-07 20:03:55.250 159 12558.45 125.35 54952.18 88888.00 2012-06-07 20:03:55.375 159 12558.45 125.38 54952.18 88888.00 2012-06-07 20:03:55.500 159 12558.50 125.40 54952.20 88888.00 2012-06-07 20:03:55.625 159 12558.55 125.40 54952.20 88888.00 2012-06-07 20:03:55.750 159 12558.52 125.38 54952.18 88888.00 2012-06-07 20:03:55.875 159 12558.50 125.35 54952.18 88888.00 2012-06-07 20:03:56.000 159 12558.52 125.38 54952.18 88888.00 2012-06-07 20:03:56.125 159 12558.55 125.40 54952.18 88888.00 2012-06-07 20:03:56.250 159 12558.48 125.38 54952.18 88888.00 2012-06-07 20:03:56.375 159 12558.52 125.35 54952.15 88888.00 2012-06-07 20:03:56.500 159 12558.58 125.38 54952.15 88888.00 2012-06-07 20:03:56.625 159 12558.58 125.40 54952.18 88888.00 2012-06-07 20:03:56.750 159 12558.58 125.45 54952.18 88888.00 2012-06-07 20:03:56.875 159 12558.58 125.40 54952.15 88888.00 2012-06-07 20:03:57.000 159 12558.60 125.40 54952.12 88888.00 2012-06-07 20:03:57.125 159 12558.62 125.40 54952.15 88888.00 2012-06-07 20:03:57.250 159 12558.55 125.35 54952.18 88888.00 2012-06-07 20:03:57.375 159 12558.60 125.42 54952.18 88888.00 2012-06-07 20:03:57.500 159 12558.62 125.45 54952.18 88888.00 2012-06-07 20:03:57.625 159 12558.58 125.45 54952.18 88888.00 2012-06-07 20:03:57.750 159 12558.65 125.38 54952.15 88888.00 2012-06-07 20:03:57.875 159 12558.73 125.38 54952.15 88888.00 2012-06-07 20:03:58.000 159 12558.73 125.40 54952.12 88888.00 2012-06-07 20:03:58.125 159 12558.62 125.40 54952.12 88888.00 2012-06-07 20:03:58.250 159 12558.62 125.42 54952.15 88888.00 2012-06-07 20:03:58.375 159 12558.77 125.50 54952.18 88888.00 2012-06-07 20:03:58.500 159 12558.80 125.50 54952.15 88888.00 2012-06-07 20:03:58.625 159 12558.80 125.47 54952.15 88888.00 2012-06-07 20:03:58.750 159 12558.77 125.42 54952.12 88888.00 2012-06-07 20:03:58.875 159 12558.75 125.45 54952.12 88888.00 2012-06-07 20:03:59.000 159 12558.77 125.50 54952.07 88888.00 2012-06-07 20:03:59.125 159 12558.77 125.50 54952.10 88888.00 2012-06-07 20:03:59.250 159 12558.80 125.50 54952.12 88888.00 2012-06-07 20:03:59.375 159 12558.80 125.53 54952.10 88888.00 2012-06-07 20:03:59.500 159 12558.80 125.50 54952.07 88888.00 2012-06-07 20:03:59.625 159 12558.83 125.50 54952.07 88888.00 2012-06-07 20:03:59.750 159 12558.80 125.53 54952.10 88888.00 2012-06-07 20:03:59.875 159 12558.77 125.55 54952.12 88888.00 2012-06-07 20:04:00.000 159 12558.80 125.55 54952.07 88888.00 2012-06-07 20:04:00.125 159 12558.83 125.55 54952.10 88888.00 2012-06-07 20:04:00.250 159 12558.80 125.50 54952.10 88888.00 2012-06-07 20:04:00.375 159 12558.83 125.55 54952.07 88888.00 2012-06-07 20:04:00.500 159 12558.85 125.55 54952.10 88888.00 2012-06-07 20:04:00.625 159 12558.90 125.53 54952.07 88888.00 2012-06-07 20:04:00.750 159 12558.90 125.58 54952.07 88888.00 2012-06-07 20:04:00.875 159 12558.88 125.58 54952.10 88888.00 2012-06-07 20:04:01.000 159 12558.88 125.58 54952.12 88888.00 2012-06-07 20:04:01.125 159 12558.90 125.62 54952.12 88888.00 2012-06-07 20:04:01.250 159 12558.90 125.62 54952.12 88888.00 2012-06-07 20:04:01.375 159 12558.85 125.55 54952.07 88888.00 2012-06-07 20:04:01.500 159 12558.77 125.55 54952.10 88888.00 2012-06-07 20:04:01.625 159 12558.77 125.58 54952.07 88888.00 2012-06-07 20:04:01.750 159 12558.80 125.55 54952.07 88888.00 2012-06-07 20:04:01.875 159 12558.88 125.58 54952.10 88888.00 2012-06-07 20:04:02.000 159 12558.92 125.60 54952.10 88888.00 2012-06-07 20:04:02.125 159 12558.95 125.60 54952.10 88888.00 2012-06-07 20:04:02.250 159 12558.85 125.62 54952.10 88888.00 2012-06-07 20:04:02.375 159 12558.85 125.62 54952.07 88888.00 2012-06-07 20:04:02.500 159 12558.85 125.60 54952.07 88888.00 2012-06-07 20:04:02.625 159 12558.88 125.60 54952.10 88888.00 2012-06-07 20:04:02.750 159 12558.92 125.60 54952.07 88888.00 2012-06-07 20:04:02.875 159 12558.95 125.60 54952.07 88888.00 2012-06-07 20:04:03.000 159 12559.00 125.60 54952.07 88888.00 2012-06-07 20:04:03.125 159 12559.02 125.60 54952.07 88888.00 2012-06-07 20:04:03.250 159 12558.98 125.60 54952.10 88888.00 2012-06-07 20:04:03.375 159 12558.98 125.60 54952.10 88888.00 2012-06-07 20:04:03.500 159 12558.92 125.58 54952.07 88888.00 2012-06-07 20:04:03.625 159 12558.85 125.62 54952.07 88888.00 2012-06-07 20:04:03.750 159 12558.90 125.60 54952.10 88888.00 2012-06-07 20:04:03.875 159 12559.00 125.60 54952.10 88888.00 2012-06-07 20:04:04.000 159 12559.00 125.60 54952.10 88888.00 2012-06-07 20:04:04.125 159 12558.95 125.58 54952.10 88888.00 2012-06-07 20:04:04.250 159 12558.90 125.62 54952.10 88888.00 2012-06-07 20:04:04.375 159 12558.98 125.65 54952.12 88888.00 2012-06-07 20:04:04.500 159 12558.98 125.62 54952.10 88888.00 2012-06-07 20:04:04.625 159 12558.95 125.58 54952.10 88888.00 2012-06-07 20:04:04.750 159 12559.00 125.62 54952.10 88888.00 2012-06-07 20:04:04.875 159 12559.02 125.65 54952.07 88888.00 2012-06-07 20:04:05.000 159 12558.98 125.62 54952.07 88888.00 2012-06-07 20:04:05.125 159 12558.92 125.60 54952.10 88888.00 2012-06-07 20:04:05.250 159 12558.95 125.58 54952.07 88888.00 2012-06-07 20:04:05.375 159 12558.98 125.60 54952.07 88888.00 2012-06-07 20:04:05.500 159 12558.95 125.62 54952.05 88888.00 2012-06-07 20:04:05.625 159 12558.98 125.62 54952.05 88888.00 2012-06-07 20:04:05.750 159 12558.98 125.62 54952.05 88888.00 2012-06-07 20:04:05.875 159 12559.02 125.62 54952.05 88888.00 2012-06-07 20:04:06.000 159 12559.02 125.60 54952.03 88888.00 2012-06-07 20:04:06.125 159 12559.00 125.60 54952.03 88888.00 2012-06-07 20:04:06.250 159 12558.98 125.58 54952.05 88888.00 2012-06-07 20:04:06.375 159 12559.00 125.58 54952.05 88888.00 2012-06-07 20:04:06.500 159 12559.02 125.60 54952.07 88888.00 2012-06-07 20:04:06.625 159 12558.98 125.60 54952.05 88888.00 2012-06-07 20:04:06.750 159 12558.92 125.60 54952.05 88888.00 2012-06-07 20:04:06.875 159 12558.95 125.62 54952.05 88888.00 2012-06-07 20:04:07.000 159 12559.00 125.62 54952.05 88888.00 2012-06-07 20:04:07.125 159 12559.02 125.60 54952.05 88888.00 2012-06-07 20:04:07.250 159 12558.95 125.60 54952.07 88888.00 2012-06-07 20:04:07.375 159 12558.95 125.60 54952.05 88888.00 2012-06-07 20:04:07.500 159 12558.95 125.60 54952.03 88888.00 2012-06-07 20:04:07.625 159 12559.00 125.58 54952.00 88888.00 2012-06-07 20:04:07.750 159 12559.05 125.58 54952.03 88888.00 2012-06-07 20:04:07.875 159 12559.08 125.62 54952.05 88888.00 2012-06-07 20:04:08.000 159 12559.05 125.62 54952.05 88888.00 2012-06-07 20:04:08.125 159 12559.08 125.62 54952.05 88888.00 2012-06-07 20:04:08.250 159 12559.02 125.58 54952.03 88888.00 2012-06-07 20:04:08.375 159 12559.02 125.60 54952.03 88888.00 2012-06-07 20:04:08.500 159 12559.00 125.60 54952.00 88888.00 2012-06-07 20:04:08.625 159 12559.00 125.60 54952.00 88888.00 2012-06-07 20:04:08.750 159 12559.00 125.60 54952.00 88888.00 2012-06-07 20:04:08.875 159 12559.08 125.58 54952.03 88888.00 2012-06-07 20:04:09.000 159 12559.10 125.58 54952.00 88888.00 2012-06-07 20:04:09.125 159 12559.10 125.58 54952.00 88888.00 2012-06-07 20:04:09.250 159 12559.08 125.58 54952.03 88888.00 2012-06-07 20:04:09.375 159 12559.10 125.58 54952.00 88888.00 2012-06-07 20:04:09.500 159 12559.05 125.60 54952.03 88888.00 2012-06-07 20:04:09.625 159 12559.10 125.58 54952.03 88888.00 2012-06-07 20:04:09.750 159 12559.17 125.55 54952.03 88888.00 2012-06-07 20:04:09.875 159 12559.17 125.53 54952.00 88888.00 2012-06-07 20:04:10.000 159 12559.17 125.55 54951.97 88888.00 2012-06-07 20:04:10.125 159 12559.23 125.58 54952.00 88888.00 2012-06-07 20:04:10.250 159 12559.23 125.55 54952.05 88888.00 2012-06-07 20:04:10.375 159 12559.30 125.58 54952.05 88888.00 2012-06-07 20:04:10.500 159 12559.30 125.58 54952.05 88888.00 2012-06-07 20:04:10.625 159 12559.20 125.55 54952.03 88888.00 2012-06-07 20:04:10.750 159 12559.20 125.55 54952.03 88888.00 2012-06-07 20:04:10.875 159 12559.30 125.58 54952.05 88888.00 2012-06-07 20:04:11.000 159 12559.35 125.58 54952.03 88888.00 2012-06-07 20:04:11.125 159 12559.30 125.58 54952.03 88888.00 2012-06-07 20:04:11.250 159 12559.20 125.58 54952.00 88888.00 2012-06-07 20:04:11.375 159 12559.17 125.58 54952.00 88888.00 2012-06-07 20:04:11.500 159 12559.17 125.55 54951.97 88888.00 2012-06-07 20:04:11.625 159 12559.23 125.53 54951.97 88888.00 2012-06-07 20:04:11.750 159 12559.27 125.55 54951.97 88888.00 2012-06-07 20:04:11.875 159 12559.25 125.53 54951.97 88888.00 2012-06-07 20:04:12.000 159 12559.20 125.50 54951.97 88888.00 2012-06-07 20:04:12.125 159 12559.20 125.55 54952.00 88888.00 2012-06-07 20:04:12.250 159 12559.15 125.58 54952.00 88888.00 2012-06-07 20:04:12.375 159 12559.20 125.55 54951.97 88888.00 2012-06-07 20:04:12.500 159 12559.27 125.50 54951.95 88888.00 2012-06-07 20:04:12.625 159 12559.30 125.53 54952.00 88888.00 2012-06-07 20:04:12.750 159 12559.25 125.53 54952.05 88888.00 2012-06-07 20:04:12.875 159 12559.20 125.55 54952.05 88888.00 2012-06-07 20:04:13.000 159 12559.27 125.53 54952.00 88888.00 2012-06-07 20:04:13.125 159 12559.33 125.55 54952.00 88888.00 2012-06-07 20:04:13.250 159 12559.27 125.50 54952.00 88888.00 2012-06-07 20:04:13.375 159 12559.27 125.50 54952.00 88888.00 2012-06-07 20:04:13.500 159 12559.25 125.50 54952.00 88888.00 2012-06-07 20:04:13.625 159 12559.23 125.47 54951.95 88888.00 2012-06-07 20:04:13.750 159 12559.23 125.50 54951.97 88888.00 2012-06-07 20:04:13.875 159 12559.20 125.53 54952.03 88888.00 2012-06-07 20:04:14.000 159 12559.25 125.58 54952.03 88888.00 2012-06-07 20:04:14.125 159 12559.30 125.58 54952.05 88888.00 2012-06-07 20:04:14.250 159 12559.30 125.50 54952.03 88888.00 2012-06-07 20:04:14.375 159 12559.33 125.47 54951.97 88888.00 2012-06-07 20:04:14.500 159 12559.30 125.47 54952.00 88888.00 2012-06-07 20:04:14.625 159 12559.33 125.53 54952.03 88888.00 2012-06-07 20:04:14.750 159 12559.40 125.50 54952.00 88888.00 2012-06-07 20:04:14.875 159 12559.38 125.50 54951.97 88888.00 2012-06-07 20:04:15.000 159 12559.35 125.53 54951.97 88888.00 2012-06-07 20:04:15.125 159 12559.35 125.50 54952.00 88888.00 2012-06-07 20:04:15.250 159 12559.40 125.45 54952.00 88888.00 2012-06-07 20:04:15.375 159 12559.42 125.47 54952.00 88888.00 2012-06-07 20:04:15.500 159 12559.42 125.47 54952.00 88888.00 2012-06-07 20:04:15.625 159 12559.42 125.47 54952.00 88888.00 2012-06-07 20:04:15.750 159 12559.40 125.50 54952.00 88888.00 2012-06-07 20:04:15.875 159 12559.42 125.47 54952.00 88888.00 2012-06-07 20:04:16.000 159 12559.42 125.50 54951.95 88888.00 2012-06-07 20:04:16.125 159 12559.45 125.53 54951.97 88888.00 2012-06-07 20:04:16.250 159 12559.38 125.47 54952.00 88888.00 2012-06-07 20:04:16.375 159 12559.38 125.47 54951.95 88888.00 2012-06-07 20:04:16.500 159 12559.40 125.53 54952.00 88888.00 2012-06-07 20:04:16.625 159 12559.45 125.53 54952.03 88888.00 2012-06-07 20:04:16.750 159 12559.48 125.53 54952.03 88888.00 2012-06-07 20:04:16.875 159 12559.45 125.47 54952.00 88888.00 2012-06-07 20:04:17.000 159 12559.48 125.47 54951.97 88888.00 2012-06-07 20:04:17.125 159 12559.50 125.47 54951.97 88888.00 2012-06-07 20:04:17.250 159 12559.52 125.50 54951.95 88888.00 2012-06-07 20:04:17.375 159 12559.52 125.53 54951.95 88888.00 2012-06-07 20:04:17.500 159 12559.48 125.53 54951.97 88888.00 2012-06-07 20:04:17.625 159 12559.48 125.53 54951.97 88888.00 2012-06-07 20:04:17.750 159 12559.45 125.53 54951.97 88888.00 2012-06-07 20:04:17.875 159 12559.38 125.53 54951.93 88888.00 2012-06-07 20:04:18.000 159 12559.45 125.53 54951.95 88888.00 2012-06-07 20:04:18.125 159 12559.50 125.55 54951.95 88888.00 2012-06-07 20:04:18.250 159 12559.50 125.53 54951.97 88888.00 2012-06-07 20:04:18.375 159 12559.52 125.50 54951.95 88888.00 2012-06-07 20:04:18.500 159 12559.52 125.50 54951.93 88888.00 2012-06-07 20:04:18.625 159 12559.52 125.55 54951.95 88888.00 2012-06-07 20:04:18.750 159 12559.55 125.55 54951.97 88888.00 2012-06-07 20:04:18.875 159 12559.58 125.53 54951.95 88888.00 2012-06-07 20:04:19.000 159 12559.60 125.55 54951.93 88888.00 2012-06-07 20:04:19.125 159 12559.60 125.53 54951.93 88888.00 2012-06-07 20:04:19.250 159 12559.55 125.53 54951.95 88888.00 2012-06-07 20:04:19.375 159 12559.52 125.55 54951.95 88888.00 2012-06-07 20:04:19.500 159 12559.52 125.53 54951.95 88888.00 2012-06-07 20:04:19.625 159 12559.52 125.53 54951.95 88888.00 2012-06-07 20:04:19.750 159 12559.58 125.53 54951.95 88888.00 2012-06-07 20:04:19.875 159 12559.60 125.50 54951.93 88888.00 2012-06-07 20:04:20.000 159 12559.60 125.53 54951.93 88888.00 2012-06-07 20:04:20.125 159 12559.58 125.55 54951.95 88888.00 2012-06-07 20:04:20.250 159 12559.55 125.50 54951.93 88888.00 2012-06-07 20:04:20.375 159 12559.55 125.55 54951.93 88888.00 2012-06-07 20:04:20.500 159 12559.52 125.60 54951.93 88888.00 2012-06-07 20:04:20.625 159 12559.52 125.60 54951.93 88888.00 2012-06-07 20:04:20.750 159 12559.55 125.58 54951.95 88888.00 2012-06-07 20:04:20.875 159 12559.58 125.55 54951.97 88888.00 2012-06-07 20:04:21.000 159 12559.58 125.53 54951.93 88888.00 2012-06-07 20:04:21.125 159 12559.55 125.53 54951.93 88888.00 2012-06-07 20:04:21.250 159 12559.50 125.50 54951.95 88888.00 2012-06-07 20:04:21.375 159 12559.60 125.50 54951.97 88888.00 2012-06-07 20:04:21.500 159 12559.62 125.53 54951.97 88888.00 2012-06-07 20:04:21.625 159 12559.67 125.53 54951.97 88888.00 2012-06-07 20:04:21.750 159 12559.70 125.55 54951.97 88888.00 2012-06-07 20:04:21.875 159 12559.73 125.55 54951.95 88888.00 2012-06-07 20:04:22.000 159 12559.75 125.55 54951.93 88888.00 2012-06-07 20:04:22.125 159 12559.73 125.53 54951.95 88888.00 2012-06-07 20:04:22.250 159 12559.73 125.53 54951.97 88888.00 2012-06-07 20:04:22.375 159 12559.75 125.58 54951.97 88888.00 2012-06-07 20:04:22.500 159 12559.73 125.58 54951.97 88888.00 2012-06-07 20:04:22.625 159 12559.67 125.50 54951.95 88888.00 2012-06-07 20:04:22.750 159 12559.70 125.50 54951.97 88888.00 2012-06-07 20:04:22.875 159 12559.75 125.55 54951.97 88888.00 2012-06-07 20:04:23.000 159 12559.77 125.55 54951.97 88888.00 2012-06-07 20:04:23.125 159 12559.73 125.53 54951.97 88888.00 2012-06-07 20:04:23.250 159 12559.67 125.50 54951.95 88888.00 2012-06-07 20:04:23.375 159 12559.65 125.53 54951.93 88888.00 2012-06-07 20:04:23.500 159 12559.65 125.53 54951.93 88888.00 2012-06-07 20:04:23.625 159 12559.70 125.53 54951.95 88888.00 2012-06-07 20:04:23.750 159 12559.70 125.53 54951.97 88888.00 2012-06-07 20:04:23.875 159 12559.70 125.55 54951.97 88888.00 2012-06-07 20:04:24.000 159 12559.67 125.55 54951.95 88888.00 2012-06-07 20:04:24.125 159 12559.60 125.55 54951.95 88888.00 2012-06-07 20:04:24.250 159 12559.60 125.55 54951.97 88888.00 2012-06-07 20:04:24.375 159 12559.67 125.58 54951.95 88888.00 2012-06-07 20:04:24.500 159 12559.70 125.58 54951.97 88888.00 2012-06-07 20:04:24.625 159 12559.77 125.58 54951.95 88888.00 2012-06-07 20:04:24.750 159 12559.80 125.58 54951.95 88888.00 2012-06-07 20:04:24.875 159 12559.73 125.55 54951.95 88888.00 2012-06-07 20:04:25.000 159 12559.70 125.58 54951.90 88888.00 2012-06-07 20:04:25.125 159 12559.70 125.58 54951.95 88888.00 2012-06-07 20:04:25.250 159 12559.73 125.58 54951.95 88888.00 2012-06-07 20:04:25.375 159 12559.80 125.58 54951.95 88888.00 2012-06-07 20:04:25.500 159 12559.80 125.55 54951.93 88888.00 2012-06-07 20:04:25.625 159 12559.77 125.55 54951.95 88888.00 2012-06-07 20:04:25.750 159 12559.80 125.58 54951.95 88888.00 2012-06-07 20:04:25.875 159 12559.77 125.58 54951.95 88888.00 2012-06-07 20:04:26.000 159 12559.80 125.58 54951.93 88888.00 2012-06-07 20:04:26.125 159 12559.80 125.60 54951.95 88888.00 2012-06-07 20:04:26.250 159 12559.80 125.55 54951.93 88888.00 2012-06-07 20:04:26.375 159 12559.85 125.55 54951.90 88888.00 2012-06-07 20:04:26.500 159 12559.80 125.55 54951.93 88888.00 2012-06-07 20:04:26.625 159 12559.75 125.55 54951.95 88888.00 2012-06-07 20:04:26.750 159 12559.77 125.58 54951.95 88888.00 2012-06-07 20:04:26.875 159 12559.75 125.55 54951.95 88888.00 2012-06-07 20:04:27.000 159 12559.75 125.55 54951.95 88888.00 2012-06-07 20:04:27.125 159 12559.75 125.55 54951.93 88888.00 2012-06-07 20:04:27.250 159 12559.70 125.50 54951.93 88888.00 2012-06-07 20:04:27.375 159 12559.75 125.55 54951.95 88888.00 2012-06-07 20:04:27.500 159 12559.83 125.58 54952.00 88888.00 2012-06-07 20:04:27.625 159 12559.77 125.55 54951.97 88888.00 2012-06-07 20:04:27.750 159 12559.80 125.58 54951.97 88888.00 2012-06-07 20:04:27.875 159 12559.85 125.58 54951.97 88888.00 2012-06-07 20:04:28.000 159 12559.85 125.53 54951.95 88888.00 2012-06-07 20:04:28.125 159 12559.83 125.53 54951.95 88888.00 2012-06-07 20:04:28.250 159 12559.83 125.53 54951.95 88888.00 2012-06-07 20:04:28.375 159 12559.88 125.53 54951.95 88888.00 2012-06-07 20:04:28.500 159 12559.85 125.53 54951.93 88888.00 2012-06-07 20:04:28.625 159 12559.80 125.58 54951.93 88888.00 2012-06-07 20:04:28.750 159 12559.80 125.55 54951.93 88888.00 2012-06-07 20:04:28.875 159 12559.80 125.53 54951.93 88888.00 2012-06-07 20:04:29.000 159 12559.80 125.53 54951.93 88888.00 2012-06-07 20:04:29.125 159 12559.85 125.55 54951.95 88888.00 2012-06-07 20:04:29.250 159 12559.90 125.55 54951.93 88888.00 2012-06-07 20:04:29.375 159 12559.92 125.58 54951.90 88888.00 2012-06-07 20:04:29.500 159 12559.90 125.58 54951.88 88888.00 2012-06-07 20:04:29.625 159 12559.85 125.55 54951.90 88888.00 2012-06-07 20:04:29.750 159 12559.80 125.55 54951.93 88888.00 2012-06-07 20:04:29.875 159 12559.85 125.58 54951.93 88888.00 2012-06-07 20:04:30.000 159 12559.90 125.55 54951.93 88888.00 2012-06-07 20:04:30.125 159 12559.85 125.58 54951.90 88888.00 2012-06-07 20:04:30.250 159 12559.83 125.53 54951.93 88888.00 2012-06-07 20:04:30.375 159 12559.92 125.53 54951.93 88888.00 2012-06-07 20:04:30.500 159 12559.95 125.60 54951.95 88888.00 2012-06-07 20:04:30.625 159 12559.95 125.60 54951.95 88888.00 2012-06-07 20:04:30.750 159 12559.98 125.58 54951.95 88888.00 2012-06-07 20:04:30.875 159 12559.98 125.55 54951.95 88888.00 2012-06-07 20:04:31.000 159 12559.98 125.55 54951.90 88888.00 2012-06-07 20:04:31.125 159 12560.00 125.58 54951.95 88888.00 2012-06-07 20:04:31.250 159 12559.98 125.55 54951.97 88888.00 2012-06-07 20:04:31.375 159 12560.00 125.58 54951.97 88888.00 2012-06-07 20:04:31.500 159 12559.98 125.55 54951.95 88888.00 2012-06-07 20:04:31.625 159 12559.92 125.55 54951.93 88888.00 2012-06-07 20:04:31.750 159 12559.92 125.53 54951.90 88888.00 2012-06-07 20:04:31.875 159 12559.95 125.53 54951.90 88888.00 2012-06-07 20:04:32.000 159 12559.98 125.53 54951.93 88888.00 2012-06-07 20:04:32.125 159 12559.95 125.50 54951.93 88888.00 2012-06-07 20:04:32.250 159 12559.95 125.47 54951.93 88888.00 2012-06-07 20:04:32.375 159 12559.95 125.50 54951.93 88888.00 2012-06-07 20:04:32.500 159 12559.98 125.53 54951.93 88888.00 2012-06-07 20:04:32.625 159 12560.05 125.47 54951.90 88888.00 2012-06-07 20:04:32.750 159 12560.08 125.50 54951.93 88888.00 2012-06-07 20:04:32.875 159 12560.00 125.53 54951.95 88888.00 2012-06-07 20:04:33.000 159 12560.02 125.50 54951.93 88888.00 2012-06-07 20:04:33.125 159 12560.05 125.50 54951.93 88888.00 2012-06-07 20:04:33.250 159 12560.05 125.45 54951.93 88888.00 2012-06-07 20:04:33.375 159 12560.05 125.45 54951.90 88888.00 2012-06-07 20:04:33.500 159 12560.10 125.45 54951.93 88888.00 2012-06-07 20:04:33.625 159 12560.10 125.47 54951.95 88888.00 2012-06-07 20:04:33.750 159 12560.02 125.47 54951.95 88888.00 2012-06-07 20:04:33.875 159 12559.95 125.45 54951.95 88888.00 2012-06-07 20:04:34.000 159 12559.98 125.45 54951.95 88888.00 2012-06-07 20:04:34.125 159 12560.00 125.45 54951.95 88888.00 2012-06-07 20:04:34.250 159 12560.00 125.45 54952.00 88888.00 2012-06-07 20:04:34.375 159 12560.05 125.47 54952.00 88888.00 2012-06-07 20:04:34.500 159 12560.08 125.40 54951.95 88888.00 2012-06-07 20:04:34.625 159 12560.02 125.35 54951.93 88888.00 2012-06-07 20:04:34.750 159 12559.98 125.33 54951.93 88888.00 2012-06-07 20:04:34.875 159 12560.02 125.38 54951.93 88888.00 2012-06-07 20:04:35.000 159 12560.08 125.42 54951.90 88888.00 2012-06-07 20:04:35.125 159 12560.05 125.45 54951.90 88888.00 2012-06-07 20:04:35.250 159 12560.02 125.42 54951.93 88888.00 2012-06-07 20:04:35.375 159 12560.05 125.40 54951.90 88888.00 2012-06-07 20:04:35.500 159 12560.02 125.38 54951.88 88888.00 2012-06-07 20:04:35.625 159 12560.00 125.38 54951.88 88888.00 2012-06-07 20:04:35.750 159 12560.05 125.40 54951.93 88888.00 2012-06-07 20:04:35.875 159 12560.05 125.40 54951.90 88888.00 2012-06-07 20:04:36.000 159 12560.05 125.35 54951.90 88888.00 2012-06-07 20:04:36.125 159 12560.05 125.38 54951.93 88888.00 2012-06-07 20:04:36.250 159 12560.08 125.38 54951.93 88888.00 2012-06-07 20:04:36.375 159 12560.08 125.38 54951.90 88888.00 2012-06-07 20:04:36.500 159 12560.10 125.40 54951.93 88888.00 2012-06-07 20:04:36.625 159 12560.08 125.38 54951.93 88888.00 2012-06-07 20:04:36.750 159 12560.08 125.38 54951.93 88888.00 2012-06-07 20:04:36.875 159 12560.05 125.33 54951.93 88888.00 2012-06-07 20:04:37.000 159 12560.08 125.38 54951.93 88888.00 2012-06-07 20:04:37.125 159 12560.12 125.40 54951.93 88888.00 2012-06-07 20:04:37.250 159 12560.15 125.38 54951.90 88888.00 2012-06-07 20:04:37.375 159 12560.23 125.42 54951.95 88888.00 2012-06-07 20:04:37.500 159 12560.23 125.42 54951.95 88888.00 2012-06-07 20:04:37.625 159 12560.20 125.42 54951.93 88888.00 2012-06-07 20:04:37.750 159 12560.15 125.42 54951.90 88888.00 2012-06-07 20:04:37.875 159 12560.15 125.45 54951.93 88888.00 2012-06-07 20:04:38.000 159 12560.20 125.45 54951.95 88888.00 2012-06-07 20:04:38.125 159 12560.20 125.42 54951.93 88888.00 2012-06-07 20:04:38.250 159 12560.15 125.38 54951.90 88888.00 2012-06-07 20:04:38.375 159 12560.15 125.42 54951.90 88888.00 2012-06-07 20:04:38.500 159 12560.12 125.40 54951.90 88888.00 2012-06-07 20:04:38.625 159 12560.23 125.38 54951.88 88888.00 2012-06-07 20:04:38.750 159 12560.25 125.42 54951.93 88888.00 2012-06-07 20:04:38.875 159 12560.27 125.45 54951.93 88888.00 2012-06-07 20:04:39.000 159 12560.30 125.42 54951.90 88888.00 2012-06-07 20:04:39.125 159 12560.27 125.38 54951.88 88888.00 2012-06-07 20:04:39.250 159 12560.20 125.38 54951.93 88888.00 2012-06-07 20:04:39.375 159 12560.17 125.38 54951.90 88888.00 2012-06-07 20:04:39.500 159 12560.20 125.40 54951.90 88888.00 2012-06-07 20:04:39.625 159 12560.30 125.42 54951.93 88888.00 2012-06-07 20:04:39.750 159 12560.27 125.40 54951.93 88888.00 2012-06-07 20:04:39.875 159 12560.25 125.40 54951.93 88888.00 2012-06-07 20:04:40.000 159 12560.27 125.42 54951.93 88888.00 2012-06-07 20:04:40.125 159 12560.25 125.42 54951.90 88888.00 2012-06-07 20:04:40.250 159 12560.23 125.40 54951.90 88888.00 2012-06-07 20:04:40.375 159 12560.25 125.40 54951.90 88888.00 2012-06-07 20:04:40.500 159 12560.23 125.45 54951.93 88888.00 2012-06-07 20:04:40.625 159 12560.20 125.45 54951.95 88888.00 2012-06-07 20:04:40.750 159 12560.25 125.45 54951.93 88888.00 2012-06-07 20:04:40.875 159 12560.27 125.45 54951.95 88888.00 2012-06-07 20:04:41.000 159 12560.25 125.45 54951.93 88888.00 2012-06-07 20:04:41.125 159 12560.25 125.45 54951.90 88888.00 2012-06-07 20:04:41.250 159 12560.30 125.45 54951.93 88888.00 2012-06-07 20:04:41.375 159 12560.33 125.50 54951.93 88888.00 2012-06-07 20:04:41.500 159 12560.35 125.50 54951.90 88888.00 2012-06-07 20:04:41.625 159 12560.33 125.50 54951.90 88888.00 2012-06-07 20:04:41.750 159 12560.38 125.50 54951.88 88888.00 2012-06-07 20:04:41.875 159 12560.35 125.47 54951.88 88888.00 2012-06-07 20:04:42.000 159 12560.30 125.45 54951.82 88888.00 2012-06-07 20:04:42.125 159 12560.33 125.42 54951.85 88888.00 2012-06-07 20:04:42.250 159 12560.30 125.42 54951.85 88888.00 2012-06-07 20:04:42.375 159 12560.30 125.45 54951.85 88888.00 2012-06-07 20:04:42.500 159 12560.27 125.47 54951.82 88888.00 2012-06-07 20:04:42.625 159 12560.25 125.47 54951.82 88888.00 2012-06-07 20:04:42.750 159 12560.23 125.47 54951.85 88888.00 2012-06-07 20:04:42.875 159 12560.30 125.45 54951.82 88888.00 2012-06-07 20:04:43.000 159 12560.35 125.47 54951.82 88888.00 2012-06-07 20:04:43.125 159 12560.33 125.47 54951.82 88888.00 2012-06-07 20:04:43.250 159 12560.35 125.50 54951.88 88888.00 2012-06-07 20:04:43.375 159 12560.38 125.53 54951.85 88888.00 2012-06-07 20:04:43.500 159 12560.35 125.50 54951.82 88888.00 2012-06-07 20:04:43.625 159 12560.30 125.47 54951.82 88888.00 2012-06-07 20:04:43.750 159 12560.35 125.50 54951.85 88888.00 2012-06-07 20:04:43.875 159 12560.38 125.50 54951.82 88888.00 2012-06-07 20:04:44.000 159 12560.38 125.50 54951.82 88888.00 2012-06-07 20:04:44.125 159 12560.35 125.47 54951.85 88888.00 2012-06-07 20:04:44.250 159 12560.27 125.50 54951.85 88888.00 2012-06-07 20:04:44.375 159 12560.27 125.53 54951.82 88888.00 2012-06-07 20:04:44.500 159 12560.33 125.53 54951.85 88888.00 2012-06-07 20:04:44.625 159 12560.35 125.53 54951.85 88888.00 2012-06-07 20:04:44.750 159 12560.35 125.55 54951.88 88888.00 2012-06-07 20:04:44.875 159 12560.40 125.53 54951.88 88888.00 2012-06-07 20:04:45.000 159 12560.42 125.50 54951.85 88888.00 2012-06-07 20:04:45.125 159 12560.42 125.53 54951.88 88888.00 2012-06-07 20:04:45.250 159 12560.38 125.50 54951.82 88888.00 2012-06-07 20:04:45.375 159 12560.35 125.45 54951.88 88888.00 2012-06-07 20:04:45.500 159 12560.35 125.50 54951.90 88888.00 2012-06-07 20:04:45.625 159 12560.35 125.47 54951.85 88888.00 2012-06-07 20:04:45.750 159 12560.38 125.45 54951.85 88888.00 2012-06-07 20:04:45.875 159 12560.35 125.45 54951.88 88888.00 2012-06-07 20:04:46.000 159 12560.38 125.42 54951.82 88888.00 2012-06-07 20:04:46.125 159 12560.40 125.45 54951.82 88888.00 2012-06-07 20:04:46.250 159 12560.42 125.50 54951.88 88888.00 2012-06-07 20:04:46.375 159 12560.48 125.50 54951.88 88888.00 2012-06-07 20:04:46.500 159 12560.40 125.47 54951.88 88888.00 2012-06-07 20:04:46.625 159 12560.40 125.45 54951.88 88888.00 2012-06-07 20:04:46.750 159 12560.35 125.47 54951.85 88888.00 2012-06-07 20:04:46.875 159 12560.35 125.45 54951.85 88888.00 2012-06-07 20:04:47.000 159 12560.38 125.45 54951.85 88888.00 2012-06-07 20:04:47.125 159 12560.45 125.50 54951.82 88888.00 2012-06-07 20:04:47.250 159 12560.45 125.47 54951.85 88888.00 2012-06-07 20:04:47.375 159 12560.40 125.45 54951.80 88888.00 2012-06-07 20:04:47.500 159 12560.40 125.45 54951.78 88888.00 2012-06-07 20:04:47.625 159 12560.38 125.45 54951.78 88888.00 2012-06-07 20:04:47.750 159 12560.40 125.47 54951.80 88888.00 2012-06-07 20:04:47.875 159 12560.42 125.53 54951.80 88888.00 2012-06-07 20:04:48.000 159 12560.42 125.53 54951.80 88888.00 2012-06-07 20:04:48.125 159 12560.45 125.50 54951.85 88888.00 2012-06-07 20:04:48.250 159 12560.35 125.47 54951.82 88888.00 2012-06-07 20:04:48.375 159 12560.38 125.50 54951.80 88888.00 2012-06-07 20:04:48.500 159 12560.40 125.53 54951.80 88888.00 2012-06-07 20:04:48.625 159 12560.38 125.53 54951.78 88888.00 2012-06-07 20:04:48.750 159 12560.35 125.55 54951.80 88888.00 2012-06-07 20:04:48.875 159 12560.38 125.53 54951.82 88888.00 2012-06-07 20:04:49.000 159 12560.38 125.55 54951.82 88888.00 2012-06-07 20:04:49.125 159 12560.35 125.55 54951.82 88888.00 2012-06-07 20:04:49.250 159 12560.35 125.53 54951.82 88888.00 2012-06-07 20:04:49.375 159 12560.45 125.55 54951.82 88888.00 2012-06-07 20:04:49.500 159 12560.45 125.55 54951.82 88888.00 2012-06-07 20:04:49.625 159 12560.38 125.58 54951.88 88888.00 2012-06-07 20:04:49.750 159 12560.35 125.58 54951.85 88888.00 2012-06-07 20:04:49.875 159 12560.38 125.55 54951.82 88888.00 2012-06-07 20:04:50.000 159 12560.40 125.55 54951.82 88888.00 2012-06-07 20:04:50.125 159 12560.38 125.53 54951.85 88888.00 2012-06-07 20:04:50.250 159 12560.35 125.55 54951.85 88888.00 2012-06-07 20:04:50.375 159 12560.38 125.55 54951.80 88888.00 2012-06-07 20:04:50.500 159 12560.40 125.55 54951.80 88888.00 2012-06-07 20:04:50.625 159 12560.40 125.60 54951.85 88888.00 2012-06-07 20:04:50.750 159 12560.45 125.58 54951.82 88888.00 2012-06-07 20:04:50.875 159 12560.50 125.55 54951.82 88888.00 2012-06-07 20:04:51.000 159 12560.52 125.55 54951.82 88888.00 2012-06-07 20:04:51.125 159 12560.50 125.55 54951.82 88888.00 2012-06-07 20:04:51.250 159 12560.42 125.55 54951.82 88888.00 2012-06-07 20:04:51.375 159 12560.42 125.55 54951.80 88888.00 2012-06-07 20:04:51.500 159 12560.45 125.53 54951.78 88888.00 2012-06-07 20:04:51.625 159 12560.48 125.50 54951.82 88888.00 2012-06-07 20:04:51.750 159 12560.42 125.53 54951.82 88888.00 2012-06-07 20:04:51.875 159 12560.38 125.55 54951.85 88888.00 2012-06-07 20:04:52.000 159 12560.42 125.58 54951.82 88888.00 2012-06-07 20:04:52.125 159 12560.45 125.55 54951.82 88888.00 2012-06-07 20:04:52.250 159 12560.38 125.50 54951.80 88888.00 2012-06-07 20:04:52.375 159 12560.38 125.53 54951.78 88888.00 2012-06-07 20:04:52.500 159 12560.35 125.55 54951.80 88888.00 2012-06-07 20:04:52.625 159 12560.35 125.55 54951.82 88888.00 2012-06-07 20:04:52.750 159 12560.35 125.55 54951.82 88888.00 2012-06-07 20:04:52.875 159 12560.35 125.55 54951.82 88888.00 2012-06-07 20:04:53.000 159 12560.42 125.58 54951.80 88888.00 2012-06-07 20:04:53.125 159 12560.48 125.60 54951.82 88888.00 2012-06-07 20:04:53.250 159 12560.40 125.58 54951.82 88888.00 2012-06-07 20:04:53.375 159 12560.45 125.58 54951.80 88888.00 2012-06-07 20:04:53.500 159 12560.42 125.55 54951.80 88888.00 2012-06-07 20:04:53.625 159 12560.40 125.55 54951.80 88888.00 2012-06-07 20:04:53.750 159 12560.40 125.58 54951.82 88888.00 2012-06-07 20:04:53.875 159 12560.42 125.55 54951.80 88888.00 2012-06-07 20:04:54.000 159 12560.42 125.58 54951.80 88888.00 2012-06-07 20:04:54.125 159 12560.42 125.60 54951.80 88888.00 2012-06-07 20:04:54.250 159 12560.40 125.58 54951.80 88888.00 2012-06-07 20:04:54.375 159 12560.42 125.58 54951.80 88888.00 2012-06-07 20:04:54.500 159 12560.45 125.58 54951.82 88888.00 2012-06-07 20:04:54.625 159 12560.50 125.58 54951.80 88888.00 2012-06-07 20:04:54.750 159 12560.48 125.58 54951.80 88888.00 2012-06-07 20:04:54.875 159 12560.50 125.53 54951.80 88888.00 2012-06-07 20:04:55.000 159 12560.45 125.53 54951.80 88888.00 2012-06-07 20:04:55.125 159 12560.45 125.55 54951.80 88888.00 2012-06-07 20:04:55.250 159 12560.45 125.55 54951.82 88888.00 2012-06-07 20:04:55.375 159 12560.48 125.58 54951.82 88888.00 2012-06-07 20:04:55.500 159 12560.45 125.55 54951.85 88888.00 2012-06-07 20:04:55.625 159 12560.45 125.53 54951.80 88888.00 2012-06-07 20:04:55.750 159 12560.45 125.53 54951.82 88888.00 2012-06-07 20:04:55.875 159 12560.48 125.55 54951.80 88888.00 2012-06-07 20:04:56.000 159 12560.48 125.55 54951.80 88888.00 2012-06-07 20:04:56.125 159 12560.42 125.50 54951.78 88888.00 2012-06-07 20:04:56.250 159 12560.38 125.47 54951.80 88888.00 2012-06-07 20:04:56.375 159 12560.40 125.50 54951.80 88888.00 2012-06-07 20:04:56.500 159 12560.40 125.53 54951.78 88888.00 2012-06-07 20:04:56.625 159 12560.42 125.53 54951.78 88888.00 2012-06-07 20:04:56.750 159 12560.48 125.53 54951.80 88888.00 2012-06-07 20:04:56.875 159 12560.50 125.55 54951.80 88888.00 2012-06-07 20:04:57.000 159 12560.50 125.53 54951.78 88888.00 2012-06-07 20:04:57.125 159 12560.52 125.53 54951.82 88888.00 2012-06-07 20:04:57.250 159 12560.50 125.53 54951.82 88888.00 2012-06-07 20:04:57.375 159 12560.55 125.55 54951.85 88888.00 2012-06-07 20:04:57.500 159 12560.55 125.55 54951.85 88888.00 2012-06-07 20:04:57.625 159 12560.52 125.50 54951.85 88888.00 2012-06-07 20:04:57.750 159 12560.52 125.53 54951.82 88888.00 2012-06-07 20:04:57.875 159 12560.52 125.53 54951.80 88888.00 2012-06-07 20:04:58.000 159 12560.52 125.53 54951.82 88888.00 2012-06-07 20:04:58.125 159 12560.52 125.53 54951.82 88888.00 2012-06-07 20:04:58.250 159 12560.50 125.50 54951.80 88888.00 2012-06-07 20:04:58.375 159 12560.52 125.50 54951.78 88888.00 2012-06-07 20:04:58.500 159 12560.55 125.55 54951.82 88888.00 2012-06-07 20:04:58.625 159 12560.62 125.60 54951.85 88888.00 2012-06-07 20:04:58.750 159 12560.62 125.58 54951.88 88888.00 2012-06-07 20:04:58.875 159 12560.60 125.53 54951.82 88888.00 2012-06-07 20:04:59.000 159 12560.58 125.47 54951.75 88888.00 2012-06-07 20:04:59.125 159 12560.62 125.50 54951.72 88888.00 2012-06-07 20:04:59.250 159 12560.67 125.53 54951.80 88888.00 2012-06-07 20:04:59.375 159 12560.67 125.55 54951.78 88888.00 2012-06-07 20:04:59.500 159 12560.60 125.55 54951.75 88888.00 2012-06-07 20:04:59.625 159 12560.62 125.55 54951.70 88888.00 2012-06-07 20:04:59.750 159 12560.62 125.55 54951.75 88888.00 2012-06-07 20:04:59.875 159 12560.60 125.53 54951.75 88888.00 2012-06-07 20:05:00.000 159 12560.60 125.55 54951.75 88888.00 2012-06-07 20:05:00.125 159 12560.58 125.58 54951.78 88888.00 2012-06-07 20:05:00.250 159 12560.58 125.55 54951.78 88888.00 2012-06-07 20:05:00.375 159 12560.67 125.58 54951.80 88888.00 2012-06-07 20:05:00.500 159 12560.73 125.55 54951.80 88888.00 2012-06-07 20:05:00.625 159 12560.62 125.53 54951.80 88888.00 2012-06-07 20:05:00.750 159 12560.58 125.53 54951.82 88888.00 2012-06-07 20:05:00.875 159 12560.62 125.53 54951.80 88888.00 2012-06-07 20:05:01.000 159 12560.65 125.55 54951.75 88888.00 2012-06-07 20:05:01.125 159 12560.65 125.55 54951.80 88888.00 2012-06-07 20:05:01.250 159 12560.60 125.55 54951.80 88888.00 2012-06-07 20:05:01.375 159 12560.60 125.58 54951.80 88888.00 2012-06-07 20:05:01.500 159 12560.62 125.53 54951.80 88888.00 2012-06-07 20:05:01.625 159 12560.70 125.50 54951.78 88888.00 2012-06-07 20:05:01.750 159 12560.73 125.55 54951.78 88888.00 2012-06-07 20:05:01.875 159 12560.67 125.55 54951.80 88888.00 2012-06-07 20:05:02.000 159 12560.58 125.58 54951.78 88888.00 2012-06-07 20:05:02.125 159 12560.52 125.55 54951.78 88888.00 2012-06-07 20:05:02.250 159 12560.55 125.50 54951.78 88888.00 2012-06-07 20:05:02.375 159 12560.55 125.53 54951.75 88888.00 2012-06-07 20:05:02.500 159 12560.52 125.53 54951.78 88888.00 2012-06-07 20:05:02.625 159 12560.55 125.53 54951.78 88888.00 2012-06-07 20:05:02.750 159 12560.62 125.53 54951.72 88888.00 2012-06-07 20:05:02.875 159 12560.70 125.53 54951.75 88888.00 2012-06-07 20:05:03.000 159 12560.73 125.55 54951.78 88888.00 2012-06-07 20:05:03.125 159 12560.70 125.58 54951.78 88888.00 2012-06-07 20:05:03.250 159 12560.62 125.53 54951.80 88888.00 2012-06-07 20:05:03.375 159 12560.65 125.55 54951.82 88888.00 2012-06-07 20:05:03.500 159 12560.70 125.55 54951.82 88888.00 2012-06-07 20:05:03.625 159 12560.67 125.55 54951.78 88888.00 2012-06-07 20:05:03.750 159 12560.70 125.55 54951.78 88888.00 2012-06-07 20:05:03.875 159 12560.75 125.53 54951.78 88888.00 2012-06-07 20:05:04.000 159 12560.77 125.50 54951.78 88888.00 2012-06-07 20:05:04.125 159 12560.67 125.53 54951.72 88888.00 2012-06-07 20:05:04.250 159 12560.65 125.50 54951.75 88888.00 2012-06-07 20:05:04.375 159 12560.70 125.53 54951.72 88888.00 2012-06-07 20:05:04.500 159 12560.75 125.53 54951.72 88888.00 2012-06-07 20:05:04.625 159 12560.77 125.53 54951.75 88888.00 2012-06-07 20:05:04.750 159 12560.75 125.55 54951.75 88888.00 2012-06-07 20:05:04.875 159 12560.70 125.55 54951.70 88888.00 2012-06-07 20:05:05.000 159 12560.67 125.58 54951.72 88888.00 2012-06-07 20:05:05.125 159 12560.70 125.58 54951.72 88888.00 2012-06-07 20:05:05.250 159 12560.75 125.55 54951.78 88888.00 2012-06-07 20:05:05.375 159 12560.80 125.53 54951.75 88888.00 2012-06-07 20:05:05.500 159 12560.80 125.55 54951.72 88888.00 2012-06-07 20:05:05.625 159 12560.85 125.58 54951.72 88888.00 2012-06-07 20:05:05.750 159 12560.83 125.58 54951.72 88888.00 2012-06-07 20:05:05.875 159 12560.77 125.53 54951.72 88888.00 2012-06-07 20:05:06.000 159 12560.80 125.53 54951.70 88888.00 2012-06-07 20:05:06.125 159 12560.75 125.58 54951.72 88888.00 2012-06-07 20:05:06.250 159 12560.75 125.53 54951.72 88888.00 2012-06-07 20:05:06.375 159 12560.77 125.53 54951.70 88888.00 2012-06-07 20:05:06.500 159 12560.77 125.53 54951.70 88888.00 2012-06-07 20:05:06.625 159 12560.80 125.55 54951.72 88888.00 2012-06-07 20:05:06.750 159 12560.80 125.58 54951.72 88888.00 2012-06-07 20:05:06.875 159 12560.80 125.58 54951.72 88888.00 2012-06-07 20:05:07.000 159 12560.83 125.58 54951.72 88888.00 2012-06-07 20:05:07.125 159 12560.85 125.58 54951.72 88888.00 2012-06-07 20:05:07.250 159 12560.77 125.58 54951.70 88888.00 2012-06-07 20:05:07.375 159 12560.77 125.58 54951.70 88888.00 2012-06-07 20:05:07.500 159 12560.83 125.58 54951.72 88888.00 2012-06-07 20:05:07.625 159 12560.90 125.58 54951.75 88888.00 2012-06-07 20:05:07.750 159 12560.95 125.58 54951.78 88888.00 2012-06-07 20:05:07.875 159 12560.92 125.55 54951.75 88888.00 2012-06-07 20:05:08.000 159 12560.92 125.58 54951.75 88888.00 2012-06-07 20:05:08.125 159 12560.90 125.58 54951.72 88888.00 2012-06-07 20:05:08.250 159 12560.90 125.55 54951.72 88888.00 2012-06-07 20:05:08.375 159 12560.98 125.58 54951.75 88888.00 2012-06-07 20:05:08.500 159 12560.98 125.58 54951.70 88888.00 2012-06-07 20:05:08.625 159 12560.90 125.55 54951.75 88888.00 2012-06-07 20:05:08.750 159 12560.95 125.58 54951.75 88888.00 2012-06-07 20:05:08.875 159 12561.05 125.60 54951.75 88888.00 2012-06-07 20:05:09.000 159 12561.05 125.60 54951.72 88888.00 2012-06-07 20:05:09.125 159 12561.00 125.58 54951.72 88888.00 2012-06-07 20:05:09.250 159 12560.95 125.55 54951.72 88888.00 2012-06-07 20:05:09.375 159 12561.00 125.55 54951.70 88888.00 2012-06-07 20:05:09.500 159 12561.00 125.55 54951.70 88888.00 2012-06-07 20:05:09.625 159 12560.98 125.55 54951.70 88888.00 2012-06-07 20:05:09.750 159 12561.00 125.58 54951.75 88888.00 2012-06-07 20:05:09.875 159 12561.08 125.58 54951.72 88888.00 2012-06-07 20:05:10.000 159 12561.05 125.60 54951.72 88888.00 2012-06-07 20:05:10.125 159 12561.05 125.60 54951.72 88888.00 2012-06-07 20:05:10.250 159 12561.05 125.60 54951.72 88888.00 2012-06-07 20:05:10.375 159 12561.00 125.58 54951.70 88888.00 2012-06-07 20:05:10.500 159 12561.00 125.55 54951.68 88888.00 2012-06-07 20:05:10.625 159 12561.05 125.55 54951.70 88888.00 2012-06-07 20:05:10.750 159 12561.05 125.55 54951.68 88888.00 2012-06-07 20:05:10.875 159 12561.00 125.58 54951.70 88888.00 2012-06-07 20:05:11.000 159 12561.02 125.60 54951.68 88888.00 2012-06-07 20:05:11.125 159 12561.02 125.62 54951.68 88888.00 2012-06-07 20:05:11.250 159 12560.98 125.60 54951.68 88888.00 2012-06-07 20:05:11.375 159 12561.00 125.62 54951.68 88888.00 2012-06-07 20:05:11.500 159 12561.05 125.65 54951.68 88888.00 2012-06-07 20:05:11.625 159 12561.05 125.62 54951.65 88888.00 2012-06-07 20:05:11.750 159 12561.05 125.60 54951.62 88888.00 2012-06-07 20:05:11.875 159 12561.00 125.60 54951.62 88888.00 2012-06-07 20:05:12.000 159 12561.08 125.60 54951.65 88888.00 2012-06-07 20:05:12.125 159 12561.12 125.62 54951.70 88888.00 2012-06-07 20:05:12.250 159 12561.08 125.62 54951.68 88888.00 2012-06-07 20:05:12.375 159 12561.15 125.65 54951.70 88888.00 2012-06-07 20:05:12.500 159 12561.17 125.65 54951.70 88888.00 2012-06-07 20:05:12.625 159 12561.20 125.65 54951.68 88888.00 2012-06-07 20:05:12.750 159 12561.08 125.60 54951.70 88888.00 2012-06-07 20:05:12.875 159 12561.08 125.62 54951.68 88888.00 2012-06-07 20:05:13.000 159 12561.10 125.65 54951.70 88888.00 2012-06-07 20:05:13.125 159 12561.10 125.62 54951.68 88888.00 2012-06-07 20:05:13.250 159 12561.17 125.58 54951.70 88888.00 2012-06-07 20:05:13.375 159 12561.25 125.62 54951.72 88888.00 2012-06-07 20:05:13.500 159 12561.25 125.65 54951.72 88888.00 2012-06-07 20:05:13.625 159 12561.23 125.62 54951.68 88888.00 2012-06-07 20:05:13.750 159 12561.17 125.62 54951.68 88888.00 2012-06-07 20:05:13.875 159 12561.12 125.60 54951.65 88888.00 2012-06-07 20:05:14.000 159 12561.23 125.60 54951.68 88888.00 2012-06-07 20:05:14.125 159 12561.20 125.60 54951.72 88888.00 2012-06-07 20:05:14.250 159 12561.25 125.58 54951.70 88888.00 2012-06-07 20:05:14.375 159 12561.25 125.58 54951.70 88888.00 2012-06-07 20:05:14.500 159 12561.25 125.60 54951.65 88888.00 2012-06-07 20:05:14.625 159 12561.30 125.60 54951.65 88888.00 2012-06-07 20:05:14.750 159 12561.27 125.60 54951.65 88888.00 2012-06-07 20:05:14.875 159 12561.35 125.60 54951.68 88888.00 2012-06-07 20:05:15.000 159 12561.40 125.60 54951.68 88888.00 2012-06-07 20:05:15.125 159 12561.35 125.60 54951.72 88888.00 2012-06-07 20:05:15.250 159 12561.35 125.58 54951.70 88888.00 2012-06-07 20:05:15.375 159 12561.40 125.60 54951.72 88888.00 2012-06-07 20:05:15.500 159 12561.38 125.60 54951.75 88888.00 2012-06-07 20:05:15.625 159 12561.38 125.60 54951.72 88888.00 2012-06-07 20:05:15.750 159 12561.35 125.60 54951.70 88888.00 2012-06-07 20:05:15.875 159 12561.35 125.58 54951.70 88888.00 2012-06-07 20:05:16.000 159 12561.30 125.58 54951.70 88888.00 2012-06-07 20:05:16.125 159 12561.33 125.60 54951.72 88888.00 2012-06-07 20:05:16.250 159 12561.33 125.58 54951.70 88888.00 2012-06-07 20:05:16.375 159 12561.30 125.55 54951.70 88888.00 2012-06-07 20:05:16.500 159 12561.33 125.58 54951.70 88888.00 2012-06-07 20:05:16.625 159 12561.35 125.58 54951.72 88888.00 2012-06-07 20:05:16.750 159 12561.35 125.55 54951.70 88888.00 2012-06-07 20:05:16.875 159 12561.33 125.53 54951.68 88888.00 2012-06-07 20:05:17.000 159 12561.33 125.53 54951.68 88888.00 2012-06-07 20:05:17.125 159 12561.35 125.55 54951.70 88888.00 2012-06-07 20:05:17.250 159 12561.40 125.55 54951.65 88888.00 2012-06-07 20:05:17.375 159 12561.48 125.55 54951.65 88888.00 2012-06-07 20:05:17.500 159 12561.48 125.55 54951.65 88888.00 2012-06-07 20:05:17.625 159 12561.42 125.53 54951.62 88888.00 2012-06-07 20:05:17.750 159 12561.40 125.53 54951.62 88888.00 2012-06-07 20:05:17.875 159 12561.45 125.53 54951.62 88888.00 2012-06-07 20:05:18.000 159 12561.50 125.55 54951.65 88888.00 2012-06-07 20:05:18.125 159 12561.52 125.55 54951.65 88888.00 2012-06-07 20:05:18.250 159 12561.52 125.55 54951.68 88888.00 2012-06-07 20:05:18.375 159 12561.58 125.55 54951.65 88888.00 2012-06-07 20:05:18.500 159 12561.58 125.53 54951.68 88888.00 2012-06-07 20:05:18.625 159 12561.60 125.53 54951.65 88888.00 2012-06-07 20:05:18.750 159 12561.60 125.53 54951.65 88888.00 2012-06-07 20:05:18.875 159 12561.62 125.53 54951.65 88888.00 2012-06-07 20:05:19.000 159 12561.62 125.50 54951.62 88888.00 2012-06-07 20:05:19.125 159 12561.62 125.55 54951.65 88888.00 2012-06-07 20:05:19.250 159 12561.60 125.55 54951.65 88888.00 2012-06-07 20:05:19.375 159 12561.60 125.53 54951.60 88888.00 2012-06-07 20:05:19.500 159 12561.60 125.55 54951.65 88888.00 2012-06-07 20:05:19.625 159 12561.58 125.55 54951.62 88888.00 2012-06-07 20:05:19.750 159 12561.58 125.58 54951.62 88888.00 2012-06-07 20:05:19.875 159 12561.60 125.55 54951.60 88888.00 2012-06-07 20:05:20.000 159 12561.60 125.53 54951.57 88888.00 2012-06-07 20:05:20.125 159 12561.62 125.53 54951.60 88888.00 2012-06-07 20:05:20.250 159 12561.60 125.53 54951.60 88888.00 2012-06-07 20:05:20.375 159 12561.65 125.53 54951.57 88888.00 2012-06-07 20:05:20.500 159 12561.70 125.55 54951.57 88888.00 2012-06-07 20:05:20.625 159 12561.70 125.58 54951.62 88888.00 2012-06-07 20:05:20.750 159 12561.70 125.58 54951.62 88888.00 2012-06-07 20:05:20.875 159 12561.75 125.58 54951.65 88888.00 2012-06-07 20:05:21.000 159 12561.77 125.53 54951.60 88888.00 2012-06-07 20:05:21.125 159 12561.75 125.50 54951.65 88888.00 2012-06-07 20:05:21.250 159 12561.67 125.55 54951.62 88888.00 2012-06-07 20:05:21.375 159 12561.70 125.53 54951.60 88888.00 2012-06-07 20:05:21.500 159 12561.75 125.50 54951.57 88888.00 2012-06-07 20:05:21.625 159 12561.88 125.58 54951.65 88888.00 2012-06-07 20:05:21.750 159 12561.90 125.55 54951.62 88888.00 2012-06-07 20:05:21.875 159 12561.83 125.55 54951.62 88888.00 2012-06-07 20:05:22.000 159 12561.83 125.55 54951.60 88888.00 2012-06-07 20:05:22.125 159 12561.85 125.50 54951.60 88888.00 2012-06-07 20:05:22.250 159 12561.88 125.50 54951.60 88888.00 2012-06-07 20:05:22.375 159 12561.88 125.53 54951.62 88888.00 2012-06-07 20:05:22.500 159 12561.85 125.55 54951.65 88888.00 2012-06-07 20:05:22.625 159 12561.88 125.55 54951.62 88888.00 2012-06-07 20:05:22.750 159 12561.85 125.55 54951.60 88888.00 2012-06-07 20:05:22.875 159 12561.83 125.53 54951.60 88888.00 2012-06-07 20:05:23.000 159 12561.80 125.53 54951.60 88888.00 2012-06-07 20:05:23.125 159 12561.85 125.58 54951.62 88888.00 2012-06-07 20:05:23.250 159 12561.85 125.58 54951.62 88888.00 2012-06-07 20:05:23.375 159 12561.85 125.58 54951.60 88888.00 2012-06-07 20:05:23.500 159 12561.85 125.55 54951.57 88888.00 2012-06-07 20:05:23.625 159 12561.80 125.58 54951.57 88888.00 2012-06-07 20:05:23.750 159 12561.80 125.60 54951.60 88888.00 2012-06-07 20:05:23.875 159 12561.83 125.60 54951.57 88888.00 2012-06-07 20:05:24.000 159 12561.88 125.58 54951.55 88888.00 2012-06-07 20:05:24.125 159 12561.90 125.60 54951.57 88888.00 2012-06-07 20:05:24.250 159 12561.83 125.55 54951.60 88888.00 2012-06-07 20:05:24.375 159 12561.77 125.58 54951.60 88888.00 2012-06-07 20:05:24.500 159 12561.83 125.58 54951.62 88888.00 2012-06-07 20:05:24.625 159 12561.88 125.60 54951.62 88888.00 2012-06-07 20:05:24.750 159 12561.88 125.60 54951.62 88888.00 2012-06-07 20:05:24.875 159 12561.90 125.60 54951.62 88888.00 2012-06-07 20:05:25.000 159 12561.92 125.60 54951.60 88888.00 2012-06-07 20:05:25.125 159 12561.83 125.58 54951.60 88888.00 2012-06-07 20:05:25.250 159 12561.80 125.55 54951.62 88888.00 2012-06-07 20:05:25.375 159 12561.90 125.60 54951.60 88888.00 2012-06-07 20:05:25.500 159 12561.90 125.55 54951.62 88888.00 2012-06-07 20:05:25.625 159 12561.85 125.50 54951.57 88888.00 2012-06-07 20:05:25.750 159 12561.85 125.50 54951.57 88888.00 2012-06-07 20:05:25.875 159 12561.92 125.55 54951.60 88888.00 2012-06-07 20:05:26.000 159 12561.98 125.53 54951.57 88888.00 2012-06-07 20:05:26.125 159 12561.98 125.55 54951.60 88888.00 2012-06-07 20:05:26.250 159 12561.95 125.55 54951.57 88888.00 2012-06-07 20:05:26.375 159 12561.98 125.53 54951.57 88888.00 2012-06-07 20:05:26.500 159 12561.85 125.53 54951.57 88888.00 2012-06-07 20:05:26.625 159 12561.80 125.53 54951.57 88888.00 2012-06-07 20:05:26.750 159 12561.90 125.55 54951.57 88888.00 2012-06-07 20:05:26.875 159 12561.95 125.55 54951.57 88888.00 2012-06-07 20:05:27.000 159 12561.95 125.53 54951.60 88888.00 2012-06-07 20:05:27.125 159 12561.90 125.53 54951.62 88888.00 2012-06-07 20:05:27.250 159 12561.95 125.50 54951.57 88888.00 2012-06-07 20:05:27.375 159 12562.02 125.50 54951.57 88888.00 2012-06-07 20:05:27.500 159 12562.05 125.47 54951.60 88888.00 2012-06-07 20:05:27.625 159 12562.05 125.47 54951.60 88888.00 2012-06-07 20:05:27.750 159 12562.05 125.50 54951.60 88888.00 2012-06-07 20:05:27.875 159 12562.02 125.45 54951.60 88888.00 2012-06-07 20:05:28.000 159 12561.98 125.45 54951.60 88888.00 2012-06-07 20:05:28.125 159 12561.92 125.45 54951.65 88888.00 2012-06-07 20:05:28.250 159 12561.88 125.45 54951.62 88888.00 2012-06-07 20:05:28.375 159 12561.90 125.45 54951.62 88888.00 2012-06-07 20:05:28.500 159 12561.95 125.47 54951.60 88888.00 2012-06-07 20:05:28.625 159 12561.98 125.45 54951.62 88888.00 2012-06-07 20:05:28.750 159 12561.90 125.50 54951.68 88888.00 2012-06-07 20:05:28.875 159 12561.90 125.47 54951.65 88888.00 2012-06-07 20:05:29.000 159 12561.98 125.45 54951.62 88888.00 2012-06-07 20:05:29.125 159 12562.02 125.45 54951.62 88888.00 2012-06-07 20:05:29.250 159 12562.00 125.42 54951.60 88888.00 2012-06-07 20:05:29.375 159 12561.98 125.42 54951.57 88888.00 2012-06-07 20:05:29.500 159 12561.95 125.42 54951.57 88888.00 2012-06-07 20:05:29.625 159 12562.00 125.40 54951.57 88888.00 2012-06-07 20:05:29.750 159 12562.02 125.40 54951.57 88888.00 2012-06-07 20:05:29.875 159 12562.02 125.40 54951.57 88888.00 2012-06-07 20:05:30.000 159 12562.08 125.40 54951.53 88888.00 2012-06-07 20:05:30.125 159 12562.10 125.38 54951.55 88888.00 2012-06-07 20:05:30.250 159 12562.05 125.42 54951.57 88888.00 2012-06-07 20:05:30.375 159 12562.08 125.38 54951.60 88888.00 2012-06-07 20:05:30.500 159 12562.05 125.40 54951.57 88888.00 2012-06-07 20:05:30.625 159 12562.10 125.42 54951.62 88888.00 2012-06-07 20:05:30.750 159 12562.10 125.42 54951.62 88888.00 2012-06-07 20:05:30.875 159 12562.12 125.40 54951.60 88888.00 2012-06-07 20:05:31.000 159 12562.15 125.38 54951.55 88888.00 2012-06-07 20:05:31.125 159 12562.17 125.35 54951.57 88888.00 2012-06-07 20:05:31.250 159 12562.12 125.35 54951.60 88888.00 2012-06-07 20:05:31.375 159 12562.12 125.40 54951.65 88888.00 2012-06-07 20:05:31.500 159 12562.12 125.35 54951.62 88888.00 2012-06-07 20:05:31.625 159 12562.10 125.33 54951.57 88888.00 2012-06-07 20:05:31.750 159 12562.12 125.35 54951.57 88888.00 2012-06-07 20:05:31.875 159 12562.17 125.35 54951.57 88888.00 2012-06-07 20:05:32.000 159 12562.15 125.38 54951.57 88888.00 2012-06-07 20:05:32.125 159 12562.08 125.40 54951.57 88888.00 2012-06-07 20:05:32.250 159 12562.05 125.33 54951.60 88888.00 2012-06-07 20:05:32.375 159 12562.10 125.35 54951.60 88888.00 2012-06-07 20:05:32.500 159 12562.10 125.35 54951.57 88888.00 2012-06-07 20:05:32.625 159 12562.08 125.35 54951.60 88888.00 2012-06-07 20:05:32.750 159 12562.10 125.35 54951.57 88888.00 2012-06-07 20:05:32.875 159 12562.10 125.35 54951.60 88888.00 2012-06-07 20:05:33.000 159 12562.12 125.35 54951.60 88888.00 2012-06-07 20:05:33.125 159 12562.23 125.38 54951.62 88888.00 2012-06-07 20:05:33.250 159 12562.25 125.33 54951.62 88888.00 2012-06-07 20:05:33.375 159 12562.17 125.33 54951.60 88888.00 2012-06-07 20:05:33.500 159 12562.12 125.30 54951.62 88888.00 2012-06-07 20:05:33.625 159 12562.12 125.30 54951.62 88888.00 2012-06-07 20:05:33.750 159 12562.12 125.28 54951.62 88888.00 2012-06-07 20:05:33.875 159 12562.15 125.30 54951.60 88888.00 2012-06-07 20:05:34.000 159 12562.15 125.28 54951.60 88888.00 2012-06-07 20:05:34.125 159 12562.12 125.28 54951.60 88888.00 2012-06-07 20:05:34.250 159 12562.20 125.28 54951.57 88888.00 2012-06-07 20:05:34.375 159 12562.27 125.28 54951.62 88888.00 2012-06-07 20:05:34.500 159 12562.25 125.30 54951.65 88888.00 2012-06-07 20:05:34.625 159 12562.17 125.25 54951.62 88888.00 2012-06-07 20:05:34.750 159 12562.15 125.25 54951.62 88888.00 2012-06-07 20:05:34.875 159 12562.20 125.22 54951.65 88888.00 2012-06-07 20:05:35.000 159 12562.20 125.28 54951.60 88888.00 2012-06-07 20:05:35.125 159 12562.15 125.25 54951.62 88888.00 2012-06-07 20:05:35.250 159 12562.12 125.30 54951.65 88888.00 2012-06-07 20:05:35.375 159 12562.20 125.28 54951.65 88888.00 2012-06-07 20:05:35.500 159 12562.20 125.22 54951.62 88888.00 2012-06-07 20:05:35.625 159 12562.23 125.25 54951.60 88888.00 2012-06-07 20:05:35.750 159 12562.30 125.28 54951.62 88888.00 2012-06-07 20:05:35.875 159 12562.30 125.25 54951.60 88888.00 2012-06-07 20:05:36.000 159 12562.30 125.25 54951.60 88888.00 2012-06-07 20:05:36.125 159 12562.35 125.25 54951.60 88888.00 2012-06-07 20:05:36.250 159 12562.35 125.28 54951.62 88888.00 2012-06-07 20:05:36.375 159 12562.25 125.25 54951.62 88888.00 2012-06-07 20:05:36.500 159 12562.20 125.28 54951.65 88888.00 2012-06-07 20:05:36.625 159 12562.25 125.28 54951.68 88888.00 2012-06-07 20:05:36.750 159 12562.25 125.28 54951.62 88888.00 2012-06-07 20:05:36.875 159 12562.27 125.25 54951.60 88888.00 2012-06-07 20:05:37.000 159 12562.33 125.22 54951.60 88888.00 2012-06-07 20:05:37.125 159 12562.35 125.25 54951.57 88888.00 2012-06-07 20:05:37.250 159 12562.33 125.22 54951.55 88888.00 2012-06-07 20:05:37.375 159 12562.38 125.25 54951.62 88888.00 2012-06-07 20:05:37.500 159 12562.38 125.20 54951.60 88888.00 2012-06-07 20:05:37.625 159 12562.40 125.20 54951.62 88888.00 2012-06-07 20:05:37.750 159 12562.35 125.20 54951.62 88888.00 2012-06-07 20:05:37.875 159 12562.35 125.22 54951.62 88888.00 2012-06-07 20:05:38.000 159 12562.38 125.20 54951.60 88888.00 2012-06-07 20:05:38.125 159 12562.35 125.20 54951.65 88888.00 2012-06-07 20:05:38.250 159 12562.30 125.17 54951.60 88888.00 2012-06-07 20:05:38.375 159 12562.30 125.20 54951.60 88888.00 2012-06-07 20:05:38.500 159 12562.33 125.20 54951.60 88888.00 2012-06-07 20:05:38.625 159 12562.35 125.20 54951.60 88888.00 2012-06-07 20:05:38.750 159 12562.35 125.17 54951.57 88888.00 2012-06-07 20:05:38.875 159 12562.33 125.15 54951.60 88888.00 2012-06-07 20:05:39.000 159 12562.38 125.17 54951.62 88888.00 2012-06-07 20:05:39.125 159 12562.40 125.17 54951.65 88888.00 2012-06-07 20:05:39.250 159 12562.38 125.10 54951.60 88888.00 2012-06-07 20:05:39.375 159 12562.38 125.08 54951.60 88888.00 2012-06-07 20:05:39.500 159 12562.35 125.12 54951.65 88888.00 2012-06-07 20:05:39.625 159 12562.23 125.10 54951.62 88888.00 2012-06-07 20:05:39.750 159 12562.20 125.05 54951.62 88888.00 2012-06-07 20:05:39.875 159 12562.27 125.03 54951.62 88888.00 2012-06-07 20:05:40.000 159 12562.35 125.05 54951.62 88888.00 2012-06-07 20:05:40.125 159 12562.38 125.08 54951.65 88888.00 2012-06-07 20:05:40.250 159 12562.30 125.08 54951.65 88888.00 2012-06-07 20:05:40.375 159 12562.35 125.05 54951.62 88888.00 2012-06-07 20:05:40.500 159 12562.33 125.05 54951.65 88888.00 2012-06-07 20:05:40.625 159 12562.38 125.08 54951.68 88888.00 2012-06-07 20:05:40.750 159 12562.38 125.08 54951.65 88888.00 2012-06-07 20:05:40.875 159 12562.40 125.08 54951.62 88888.00 2012-06-07 20:05:41.000 159 12562.38 125.05 54951.62 88888.00 2012-06-07 20:05:41.125 159 12562.33 125.08 54951.62 88888.00 2012-06-07 20:05:41.250 159 12562.30 125.05 54951.62 88888.00 2012-06-07 20:05:41.375 159 12562.35 125.08 54951.57 88888.00 2012-06-07 20:05:41.500 159 12562.33 125.08 54951.60 88888.00 2012-06-07 20:05:41.625 159 12562.35 125.08 54951.62 88888.00 2012-06-07 20:05:41.750 159 12562.35 125.10 54951.60 88888.00 2012-06-07 20:05:41.875 159 12562.38 125.10 54951.62 88888.00 2012-06-07 20:05:42.000 159 12562.40 125.05 54951.65 88888.00 2012-06-07 20:05:42.125 159 12562.42 125.10 54951.68 88888.00 2012-06-07 20:05:42.250 159 12562.40 125.08 54951.65 88888.00 2012-06-07 20:05:42.375 159 12562.45 125.08 54951.62 88888.00 2012-06-07 20:05:42.500 159 12562.45 125.08 54951.62 88888.00 2012-06-07 20:05:42.625 159 12562.45 125.05 54951.62 88888.00 2012-06-07 20:05:42.750 159 12562.45 125.08 54951.65 88888.00 2012-06-07 20:05:42.875 159 12562.45 125.03 54951.60 88888.00 2012-06-07 20:05:43.000 159 12562.42 125.03 54951.60 88888.00 2012-06-07 20:05:43.125 159 12562.40 125.05 54951.60 88888.00 2012-06-07 20:05:43.250 159 12562.38 125.08 54951.65 88888.00 2012-06-07 20:05:43.375 159 12562.42 125.08 54951.62 88888.00 2012-06-07 20:05:43.500 159 12562.52 125.08 54951.62 88888.00 2012-06-07 20:05:43.625 159 12562.55 125.12 54951.65 88888.00 2012-06-07 20:05:43.750 159 12562.52 125.10 54951.65 88888.00 2012-06-07 20:05:43.875 159 12562.52 125.08 54951.62 88888.00 2012-06-07 20:05:44.000 159 12562.50 125.03 54951.57 88888.00 2012-06-07 20:05:44.125 159 12562.48 125.05 54951.62 88888.00 2012-06-07 20:05:44.250 159 12562.45 125.03 54951.60 88888.00 2012-06-07 20:05:44.375 159 12562.52 125.05 54951.57 88888.00 2012-06-07 20:05:44.500 159 12562.48 125.03 54951.57 88888.00 2012-06-07 20:05:44.625 159 12562.45 125.05 54951.57 88888.00 2012-06-07 20:05:44.750 159 12562.48 125.05 54951.62 88888.00 2012-06-07 20:05:44.875 159 12562.55 125.05 54951.62 88888.00 2012-06-07 20:05:45.000 159 12562.55 125.05 54951.60 88888.00 2012-06-07 20:05:45.125 159 12562.50 125.05 54951.65 88888.00 2012-06-07 20:05:45.250 159 12562.48 125.00 54951.65 88888.00 2012-06-07 20:05:45.375 159 12562.45 125.00 54951.62 88888.00 2012-06-07 20:05:45.500 159 12562.42 124.97 54951.62 88888.00 2012-06-07 20:05:45.625 159 12562.48 124.97 54951.65 88888.00 2012-06-07 20:05:45.750 159 12562.52 125.03 54951.68 88888.00 2012-06-07 20:05:45.875 159 12562.50 125.03 54951.68 88888.00 2012-06-07 20:05:46.000 159 12562.45 125.00 54951.62 88888.00 2012-06-07 20:05:46.125 159 12562.42 124.97 54951.60 88888.00 2012-06-07 20:05:46.250 159 12562.38 124.97 54951.65 88888.00 2012-06-07 20:05:46.375 159 12562.45 124.97 54951.65 88888.00 2012-06-07 20:05:46.500 159 12562.48 124.97 54951.65 88888.00 2012-06-07 20:05:46.625 159 12562.52 124.95 54951.65 88888.00 2012-06-07 20:05:46.750 159 12562.50 124.92 54951.60 88888.00 2012-06-07 20:05:46.875 159 12562.45 124.92 54951.60 88888.00 2012-06-07 20:05:47.000 159 12562.45 124.95 54951.62 88888.00 2012-06-07 20:05:47.125 159 12562.52 124.97 54951.62 88888.00 2012-06-07 20:05:47.250 159 12562.50 124.97 54951.62 88888.00 2012-06-07 20:05:47.375 159 12562.45 125.00 54951.60 88888.00 2012-06-07 20:05:47.500 159 12562.40 124.95 54951.60 88888.00 2012-06-07 20:05:47.625 159 12562.42 124.92 54951.60 88888.00 2012-06-07 20:05:47.750 159 12562.45 124.90 54951.60 88888.00 2012-06-07 20:05:47.875 159 12562.42 124.95 54951.60 88888.00 2012-06-07 20:05:48.000 159 12562.42 124.95 54951.60 88888.00 2012-06-07 20:05:48.125 159 12562.48 124.95 54951.60 88888.00 2012-06-07 20:05:48.250 159 12562.45 124.95 54951.62 88888.00 2012-06-07 20:05:48.375 159 12562.48 124.92 54951.62 88888.00 2012-06-07 20:05:48.500 159 12562.45 124.88 54951.62 88888.00 2012-06-07 20:05:48.625 159 12562.48 124.92 54951.62 88888.00 2012-06-07 20:05:48.750 159 12562.48 124.92 54951.65 88888.00 2012-06-07 20:05:48.875 159 12562.48 124.92 54951.65 88888.00 2012-06-07 20:05:49.000 159 12562.50 124.95 54951.62 88888.00 2012-06-07 20:05:49.125 159 12562.55 124.95 54951.65 88888.00 2012-06-07 20:05:49.250 159 12562.50 124.92 54951.65 88888.00 2012-06-07 20:05:49.375 159 12562.55 124.90 54951.60 88888.00 2012-06-07 20:05:49.500 159 12562.52 124.90 54951.62 88888.00 2012-06-07 20:05:49.625 159 12562.52 124.90 54951.62 88888.00 2012-06-07 20:05:49.750 159 12562.58 124.92 54951.65 88888.00 2012-06-07 20:05:49.875 159 12562.58 124.90 54951.65 88888.00 2012-06-07 20:05:50.000 159 12562.55 124.90 54951.65 88888.00 2012-06-07 20:05:50.125 159 12562.55 124.90 54951.65 88888.00 2012-06-07 20:05:50.250 159 12562.48 124.90 54951.70 88888.00 2012-06-07 20:05:50.375 159 12562.58 124.90 54951.65 88888.00 2012-06-07 20:05:50.500 159 12562.55 124.88 54951.65 88888.00 2012-06-07 20:05:50.625 159 12562.52 124.88 54951.65 88888.00 2012-06-07 20:05:50.750 159 12562.48 124.85 54951.65 88888.00 2012-06-07 20:05:50.875 159 12562.45 124.85 54951.65 88888.00 2012-06-07 20:05:51.000 159 12562.45 124.88 54951.65 88888.00 2012-06-07 20:05:51.125 159 12562.48 124.85 54951.68 88888.00 2012-06-07 20:05:51.250 159 12562.45 124.85 54951.65 88888.00 2012-06-07 20:05:51.375 159 12562.48 124.83 54951.68 88888.00 2012-06-07 20:05:51.500 159 12562.48 124.85 54951.68 88888.00 2012-06-07 20:05:51.625 159 12562.55 124.88 54951.65 88888.00 2012-06-07 20:05:51.750 159 12562.58 124.88 54951.68 88888.00 2012-06-07 20:05:51.875 159 12562.55 124.85 54951.70 88888.00 2012-06-07 20:05:52.000 159 12562.50 124.83 54951.65 88888.00 2012-06-07 20:05:52.125 159 12562.45 124.80 54951.68 88888.00 2012-06-07 20:05:52.250 159 12562.40 124.80 54951.68 88888.00 2012-06-07 20:05:52.375 159 12562.45 124.85 54951.70 88888.00 2012-06-07 20:05:52.500 159 12562.52 124.85 54951.70 88888.00 2012-06-07 20:05:52.625 159 12562.52 124.83 54951.70 88888.00 2012-06-07 20:05:52.750 159 12562.48 124.80 54951.70 88888.00 2012-06-07 20:05:52.875 159 12562.45 124.80 54951.68 88888.00 2012-06-07 20:05:53.000 159 12562.45 124.78 54951.68 88888.00 2012-06-07 20:05:53.125 159 12562.42 124.78 54951.65 88888.00 2012-06-07 20:05:53.250 159 12562.38 124.80 54951.68 88888.00 2012-06-07 20:05:53.375 159 12562.45 124.83 54951.68 88888.00 2012-06-07 20:05:53.500 159 12562.50 124.80 54951.65 88888.00 2012-06-07 20:05:53.625 159 12562.50 124.80 54951.60 88888.00 2012-06-07 20:05:53.750 159 12562.55 124.80 54951.60 88888.00 2012-06-07 20:05:53.875 159 12562.48 124.78 54951.57 88888.00 2012-06-07 20:05:54.000 159 12562.55 124.78 54951.60 88888.00 2012-06-07 20:05:54.125 159 12562.58 124.80 54951.60 88888.00 2012-06-07 20:05:54.250 159 12562.55 124.83 54951.65 88888.00 2012-06-07 20:05:54.375 159 12562.58 124.83 54951.68 88888.00 2012-06-07 20:05:54.500 159 12562.55 124.80 54951.68 88888.00 2012-06-07 20:05:54.625 159 12562.55 124.78 54951.60 88888.00 2012-06-07 20:05:54.750 159 12562.52 124.78 54951.65 88888.00 2012-06-07 20:05:54.875 159 12562.52 124.80 54951.68 88888.00 2012-06-07 20:05:55.000 159 12562.48 124.83 54951.70 88888.00 2012-06-07 20:05:55.125 159 12562.45 124.80 54951.68 88888.00 2012-06-07 20:05:55.250 159 12562.50 124.75 54951.65 88888.00 2012-06-07 20:05:55.375 159 12562.52 124.80 54951.65 88888.00 2012-06-07 20:05:55.500 159 12562.50 124.78 54951.70 88888.00 2012-06-07 20:05:55.625 159 12562.50 124.75 54951.70 88888.00 2012-06-07 20:05:55.750 159 12562.45 124.75 54951.70 88888.00 2012-06-07 20:05:55.875 159 12562.48 124.75 54951.70 88888.00 2012-06-07 20:05:56.000 159 12562.55 124.78 54951.70 88888.00 2012-06-07 20:05:56.125 159 12562.50 124.78 54951.72 88888.00 2012-06-07 20:05:56.250 159 12562.52 124.78 54951.72 88888.00 2012-06-07 20:05:56.375 159 12562.52 124.80 54951.72 88888.00 2012-06-07 20:05:56.500 159 12562.45 124.72 54951.70 88888.00 2012-06-07 20:05:56.625 159 12562.40 124.72 54951.68 88888.00 2012-06-07 20:05:56.750 159 12562.40 124.72 54951.68 88888.00 2012-06-07 20:05:56.875 159 12562.42 124.72 54951.70 88888.00 2012-06-07 20:05:57.000 159 12562.40 124.70 54951.68 88888.00 2012-06-07 20:05:57.125 159 12562.40 124.70 54951.68 88888.00 2012-06-07 20:05:57.250 159 12562.40 124.70 54951.70 88888.00 2012-06-07 20:05:57.375 159 12562.42 124.70 54951.70 88888.00 2012-06-07 20:05:57.500 159 12562.45 124.67 54951.70 88888.00 2012-06-07 20:05:57.625 159 12562.50 124.67 54951.68 88888.00 2012-06-07 20:05:57.750 159 12562.48 124.70 54951.68 88888.00 2012-06-07 20:05:57.875 159 12562.48 124.70 54951.70 88888.00 2012-06-07 20:05:58.000 159 12562.52 124.67 54951.72 88888.00 2012-06-07 20:05:58.125 159 12562.52 124.70 54951.72 88888.00 2012-06-07 20:05:58.250 159 12562.45 124.67 54951.70 88888.00 2012-06-07 20:05:58.375 159 12562.45 124.70 54951.70 88888.00 2012-06-07 20:05:58.500 159 12562.48 124.75 54951.72 88888.00 2012-06-07 20:05:58.625 159 12562.48 124.72 54951.72 88888.00 2012-06-07 20:05:58.750 159 12562.45 124.70 54951.72 88888.00 2012-06-07 20:05:58.875 159 12562.50 124.67 54951.72 88888.00 2012-06-07 20:05:59.000 159 12562.52 124.65 54951.70 88888.00 2012-06-07 20:05:59.125 159 12562.50 124.67 54951.72 88888.00 2012-06-07 20:05:59.250 159 12562.48 124.65 54951.72 88888.00 2012-06-07 20:05:59.375 159 12562.52 124.67 54951.72 88888.00 2012-06-07 20:05:59.500 159 12562.52 124.72 54951.72 88888.00 2012-06-07 20:05:59.625 159 12562.48 124.72 54951.68 88888.00 2012-06-07 20:05:59.750 159 12562.48 124.70 54951.68 88888.00 2012-06-07 20:05:59.875 159 12562.48 124.70 54951.70 88888.00 2012-06-07 20:06:00.000 159 12562.45 124.70 54951.70 88888.00 2012-06-07 20:06:00.125 159 12562.48 124.65 54951.75 88888.00 2012-06-07 20:06:00.250 159 12562.55 124.65 54951.72 88888.00 2012-06-07 20:06:00.375 159 12562.70 124.67 54951.72 88888.00 2012-06-07 20:06:00.500 159 12562.62 124.67 54951.72 88888.00 2012-06-07 20:06:00.625 159 12562.48 124.65 54951.70 88888.00 2012-06-07 20:06:00.750 159 12562.45 124.65 54951.70 88888.00 2012-06-07 20:06:00.875 159 12562.45 124.65 54951.78 88888.00 2012-06-07 20:06:01.000 159 12562.48 124.65 54951.75 88888.00 2012-06-07 20:06:01.125 159 12562.50 124.60 54951.72 88888.00 2012-06-07 20:06:01.250 159 12562.48 124.58 54951.70 88888.00 2012-06-07 20:06:01.375 159 12562.52 124.62 54951.72 88888.00 2012-06-07 20:06:01.500 159 12562.50 124.65 54951.72 88888.00 2012-06-07 20:06:01.625 159 12562.50 124.62 54951.72 88888.00 2012-06-07 20:06:01.750 159 12562.50 124.65 54951.72 88888.00 2012-06-07 20:06:01.875 159 12562.48 124.70 54951.75 88888.00 2012-06-07 20:06:02.000 159 12562.50 124.65 54951.72 88888.00 2012-06-07 20:06:02.125 159 12562.48 124.60 54951.72 88888.00 2012-06-07 20:06:02.250 159 12562.45 124.55 54951.68 88888.00 2012-06-07 20:06:02.375 159 12562.48 124.58 54951.75 88888.00 2012-06-07 20:06:02.500 159 12562.45 124.60 54951.72 88888.00 2012-06-07 20:06:02.625 159 12562.50 124.62 54951.75 88888.00 2012-06-07 20:06:02.750 159 12562.45 124.58 54951.75 88888.00 2012-06-07 20:06:02.875 159 12562.42 124.60 54951.72 88888.00 2012-06-07 20:06:03.000 159 12562.42 124.60 54951.72 88888.00 2012-06-07 20:06:03.125 159 12562.50 124.62 54951.78 88888.00 2012-06-07 20:06:03.250 159 12562.48 124.60 54951.78 88888.00 2012-06-07 20:06:03.375 159 12562.50 124.60 54951.75 88888.00 2012-06-07 20:06:03.500 159 12562.50 124.58 54951.72 88888.00 2012-06-07 20:06:03.625 159 12562.42 124.55 54951.72 88888.00 2012-06-07 20:06:03.750 159 12562.42 124.53 54951.75 88888.00 2012-06-07 20:06:03.875 159 12562.45 124.53 54951.75 88888.00 2012-06-07 20:06:04.000 159 12562.50 124.53 54951.75 88888.00 2012-06-07 20:06:04.125 159 12562.50 124.53 54951.75 88888.00 2012-06-07 20:06:04.250 159 12562.38 124.55 54951.80 88888.00 2012-06-07 20:06:04.375 159 12562.42 124.58 54951.82 88888.00 2012-06-07 20:06:04.500 159 12562.45 124.55 54951.80 88888.00 2012-06-07 20:06:04.625 159 12562.40 124.53 54951.78 88888.00 2012-06-07 20:06:04.750 159 12562.40 124.53 54951.80 88888.00 2012-06-07 20:06:04.875 159 12562.40 124.50 54951.80 88888.00 2012-06-07 20:06:05.000 159 12562.40 124.53 54951.82 88888.00 2012-06-07 20:06:05.125 159 12562.40 124.55 54951.78 88888.00 2012-06-07 20:06:05.250 159 12562.45 124.55 54951.78 88888.00 2012-06-07 20:06:05.375 159 12562.48 124.55 54951.75 88888.00 2012-06-07 20:06:05.500 159 12562.45 124.53 54951.78 88888.00 2012-06-07 20:06:05.625 159 12562.40 124.50 54951.75 88888.00 2012-06-07 20:06:05.750 159 12562.35 124.53 54951.72 88888.00 2012-06-07 20:06:05.875 159 12562.33 124.47 54951.75 88888.00 2012-06-07 20:06:06.000 159 12562.35 124.50 54951.72 88888.00 2012-06-07 20:06:06.125 159 12562.38 124.47 54951.72 88888.00 2012-06-07 20:06:06.250 159 12562.35 124.47 54951.75 88888.00 2012-06-07 20:06:06.375 159 12562.35 124.50 54951.75 88888.00 2012-06-07 20:06:06.500 159 12562.40 124.47 54951.72 88888.00 2012-06-07 20:06:06.625 159 12562.42 124.47 54951.72 88888.00 2012-06-07 20:06:06.750 159 12562.42 124.47 54951.75 88888.00 2012-06-07 20:06:06.875 159 12562.38 124.45 54951.75 88888.00 2012-06-07 20:06:07.000 159 12562.35 124.47 54951.72 88888.00 2012-06-07 20:06:07.125 159 12562.40 124.50 54951.75 88888.00 2012-06-07 20:06:07.250 159 12562.45 124.47 54951.75 88888.00 2012-06-07 20:06:07.375 159 12562.45 124.42 54951.72 88888.00 2012-06-07 20:06:07.500 159 12562.42 124.42 54951.70 88888.00 2012-06-07 20:06:07.625 159 12562.38 124.45 54951.72 88888.00 2012-06-07 20:06:07.750 159 12562.40 124.45 54951.70 88888.00 2012-06-07 20:06:07.875 159 12562.45 124.47 54951.70 88888.00 2012-06-07 20:06:08.000 159 12562.48 124.47 54951.70 88888.00 2012-06-07 20:06:08.125 159 12562.48 124.50 54951.75 88888.00 2012-06-07 20:06:08.250 159 12562.42 124.45 54951.72 88888.00 2012-06-07 20:06:08.375 159 12562.48 124.45 54951.72 88888.00 2012-06-07 20:06:08.500 159 12562.45 124.45 54951.75 88888.00 2012-06-07 20:06:08.625 159 12562.45 124.45 54951.72 88888.00 2012-06-07 20:06:08.750 159 12562.50 124.47 54951.75 88888.00 2012-06-07 20:06:08.875 159 12562.48 124.47 54951.78 88888.00 2012-06-07 20:06:09.000 159 12562.48 124.45 54951.72 88888.00 2012-06-07 20:06:09.125 159 12562.48 124.42 54951.75 88888.00 2012-06-07 20:06:09.250 159 12562.45 124.42 54951.78 88888.00 2012-06-07 20:06:09.375 159 12562.52 124.45 54951.82 88888.00 2012-06-07 20:06:09.500 159 12562.52 124.42 54951.82 88888.00 2012-06-07 20:06:09.625 159 12562.48 124.45 54951.82 88888.00 2012-06-07 20:06:09.750 159 12562.48 124.47 54951.82 88888.00 2012-06-07 20:06:09.875 159 12562.52 124.42 54951.80 88888.00 2012-06-07 20:06:10.000 159 12562.45 124.42 54951.75 88888.00 2012-06-07 20:06:10.125 159 12562.50 124.42 54951.78 88888.00 2012-06-07 20:06:10.250 159 12562.52 124.40 54951.78 88888.00 2012-06-07 20:06:10.375 159 12562.50 124.42 54951.78 88888.00 2012-06-07 20:06:10.500 159 12562.50 124.40 54951.80 88888.00 2012-06-07 20:06:10.625 159 12562.48 124.42 54951.80 88888.00 2012-06-07 20:06:10.750 159 12562.50 124.45 54951.80 88888.00 2012-06-07 20:06:10.875 159 12562.50 124.42 54951.78 88888.00 2012-06-07 20:06:11.000 159 12562.52 124.38 54951.75 88888.00 2012-06-07 20:06:11.125 159 12562.55 124.40 54951.75 88888.00 2012-06-07 20:06:11.250 159 12562.48 124.42 54951.72 88888.00 2012-06-07 20:06:11.375 159 12562.48 124.42 54951.68 88888.00 2012-06-07 20:06:11.500 159 12562.55 124.47 54951.75 88888.00 2012-06-07 20:06:11.625 159 12562.65 124.47 54951.78 88888.00 2012-06-07 20:06:11.750 159 12562.67 124.45 54951.78 88888.00 2012-06-07 20:06:11.875 159 12562.65 124.47 54951.78 88888.00 2012-06-07 20:06:12.000 159 12562.60 124.42 54951.78 88888.00 2012-06-07 20:06:12.125 159 12562.60 124.40 54951.78 88888.00 2012-06-07 20:06:12.250 159 12562.60 124.42 54951.75 88888.00 2012-06-07 20:06:12.375 159 12562.70 124.47 54951.75 88888.00 2012-06-07 20:06:12.500 159 12562.67 124.45 54951.72 88888.00 2012-06-07 20:06:12.625 159 12562.73 124.47 54951.72 88888.00 2012-06-07 20:06:12.750 159 12562.70 124.45 54951.75 88888.00 2012-06-07 20:06:12.875 159 12562.67 124.47 54951.72 88888.00 2012-06-07 20:06:13.000 159 12562.67 124.50 54951.75 88888.00 2012-06-07 20:06:13.125 159 12562.67 124.50 54951.75 88888.00 2012-06-07 20:06:13.250 159 12562.60 124.47 54951.75 88888.00 2012-06-07 20:06:13.375 159 12562.58 124.42 54951.75 88888.00 2012-06-07 20:06:13.500 159 12562.58 124.42 54951.75 88888.00 2012-06-07 20:06:13.625 159 12562.62 124.42 54951.72 88888.00 2012-06-07 20:06:13.750 159 12562.67 124.45 54951.72 88888.00 2012-06-07 20:06:13.875 159 12562.67 124.45 54951.72 88888.00 2012-06-07 20:06:14.000 159 12562.73 124.47 54951.75 88888.00 2012-06-07 20:06:14.125 159 12562.70 124.45 54951.75 88888.00 2012-06-07 20:06:14.250 159 12562.70 124.42 54951.75 88888.00 2012-06-07 20:06:14.375 159 12562.70 124.40 54951.72 88888.00 2012-06-07 20:06:14.500 159 12562.62 124.38 54951.70 88888.00 2012-06-07 20:06:14.625 159 12562.58 124.40 54951.70 88888.00 2012-06-07 20:06:14.750 159 12562.62 124.42 54951.72 88888.00 2012-06-07 20:06:14.875 159 12562.65 124.40 54951.75 88888.00 2012-06-07 20:06:15.000 159 12562.60 124.40 54951.72 88888.00 2012-06-07 20:06:15.125 159 12562.60 124.38 54951.72 88888.00 2012-06-07 20:06:15.250 159 12562.62 124.35 54951.78 88888.00 2012-06-07 20:06:15.375 159 12562.67 124.38 54951.75 88888.00 2012-06-07 20:06:15.500 159 12562.65 124.38 54951.80 88888.00 2012-06-07 20:06:15.625 159 12562.65 124.38 54951.78 88888.00 2012-06-07 20:06:15.750 159 12562.60 124.33 54951.75 88888.00 2012-06-07 20:06:15.875 159 12562.60 124.38 54951.78 88888.00 2012-06-07 20:06:16.000 159 12562.67 124.40 54951.80 88888.00 2012-06-07 20:06:16.125 159 12562.67 124.35 54951.78 88888.00 2012-06-07 20:06:16.250 159 12562.62 124.33 54951.78 88888.00 2012-06-07 20:06:16.375 159 12562.65 124.35 54951.78 88888.00 2012-06-07 20:06:16.500 159 12562.70 124.38 54951.75 88888.00 2012-06-07 20:06:16.625 159 12562.73 124.38 54951.75 88888.00 2012-06-07 20:06:16.750 159 12562.70 124.35 54951.70 88888.00 2012-06-07 20:06:16.875 159 12562.67 124.35 54951.72 88888.00 2012-06-07 20:06:17.000 159 12562.73 124.38 54951.72 88888.00 2012-06-07 20:06:17.125 159 12562.77 124.40 54951.75 88888.00 2012-06-07 20:06:17.250 159 12562.73 124.38 54951.75 88888.00 2012-06-07 20:06:17.375 159 12562.75 124.38 54951.72 88888.00 2012-06-07 20:06:17.500 159 12562.80 124.38 54951.72 88888.00 2012-06-07 20:06:17.625 159 12562.75 124.38 54951.72 88888.00 2012-06-07 20:06:17.750 159 12562.80 124.35 54951.72 88888.00 2012-06-07 20:06:17.875 159 12562.88 124.38 54951.72 88888.00 2012-06-07 20:06:18.000 159 12562.90 124.40 54951.72 88888.00 2012-06-07 20:06:18.125 159 12562.80 124.40 54951.72 88888.00 2012-06-07 20:06:18.250 159 12562.73 124.35 54951.72 88888.00 2012-06-07 20:06:18.375 159 12562.77 124.35 54951.70 88888.00 2012-06-07 20:06:18.500 159 12562.80 124.35 54951.68 88888.00 2012-06-07 20:06:18.625 159 12562.85 124.35 54951.68 88888.00 2012-06-07 20:06:18.750 159 12562.90 124.35 54951.70 88888.00 2012-06-07 20:06:18.875 159 12562.90 124.35 54951.70 88888.00 2012-06-07 20:06:19.000 159 12562.80 124.33 54951.72 88888.00 2012-06-07 20:06:19.125 159 12562.77 124.35 54951.72 88888.00 2012-06-07 20:06:19.250 159 12562.80 124.33 54951.72 88888.00 2012-06-07 20:06:19.375 159 12562.80 124.30 54951.70 88888.00 2012-06-07 20:06:19.500 159 12562.77 124.28 54951.70 88888.00 2012-06-07 20:06:19.625 159 12562.80 124.30 54951.72 88888.00 2012-06-07 20:06:19.750 159 12562.85 124.33 54951.70 88888.00 2012-06-07 20:06:19.875 159 12562.85 124.30 54951.70 88888.00 2012-06-07 20:06:20.000 159 12562.88 124.33 54951.70 88888.00 2012-06-07 20:06:20.125 159 12562.83 124.35 54951.75 88888.00 2012-06-07 20:06:20.250 159 12562.80 124.33 54951.75 88888.00 2012-06-07 20:06:20.375 159 12562.83 124.33 54951.75 88888.00 2012-06-07 20:06:20.500 159 12562.88 124.30 54951.72 88888.00 2012-06-07 20:06:20.625 159 12562.88 124.33 54951.70 88888.00 2012-06-07 20:06:20.750 159 12562.88 124.35 54951.72 88888.00 2012-06-07 20:06:20.875 159 12562.98 124.35 54951.72 88888.00 2012-06-07 20:06:21.000 159 12562.98 124.33 54951.75 88888.00 2012-06-07 20:06:21.125 159 12562.92 124.30 54951.75 88888.00 2012-06-07 20:06:21.250 159 12562.95 124.25 54951.75 88888.00 2012-06-07 20:06:21.375 159 12563.02 124.28 54951.70 88888.00 2012-06-07 20:06:21.500 159 12563.05 124.30 54951.75 88888.00 2012-06-07 20:06:21.625 159 12563.05 124.28 54951.75 88888.00 2012-06-07 20:06:21.750 159 12563.10 124.30 54951.72 88888.00 2012-06-07 20:06:21.875 159 12563.02 124.30 54951.75 88888.00 2012-06-07 20:06:22.000 159 12563.08 124.25 54951.72 88888.00 2012-06-07 20:06:22.125 159 12563.08 124.28 54951.72 88888.00 2012-06-07 20:06:22.250 159 12563.05 124.30 54951.78 88888.00 2012-06-07 20:06:22.375 159 12563.12 124.30 54951.75 88888.00 2012-06-07 20:06:22.500 159 12563.15 124.28 54951.75 88888.00 2012-06-07 20:06:22.625 159 12563.15 124.28 54951.78 88888.00 2012-06-07 20:06:22.750 159 12563.10 124.25 54951.75 88888.00 2012-06-07 20:06:22.875 159 12563.10 124.22 54951.72 88888.00 2012-06-07 20:06:23.000 159 12563.12 124.22 54951.72 88888.00 2012-06-07 20:06:23.125 159 12563.08 124.22 54951.75 88888.00 2012-06-07 20:06:23.250 159 12563.02 124.20 54951.72 88888.00 2012-06-07 20:06:23.375 159 12563.08 124.20 54951.72 88888.00 2012-06-07 20:06:23.500 159 12563.17 124.25 54951.72 88888.00 2012-06-07 20:06:23.625 159 12563.23 124.28 54951.78 88888.00 2012-06-07 20:06:23.750 159 12563.38 124.38 54951.85 88888.00 2012-06-07 20:06:23.875 159 12563.20 124.22 54951.72 88888.00 2012-06-07 20:06:24.000 159 12563.10 124.20 54951.68 88888.00 2012-06-07 20:06:24.125 159 12563.08 124.20 54951.72 88888.00 2012-06-07 20:06:24.250 159 12563.17 124.22 54951.75 88888.00 2012-06-07 20:06:24.375 159 12563.23 124.22 54951.75 88888.00 2012-06-07 20:06:24.500 159 12563.20 124.20 54951.70 88888.00 2012-06-07 20:06:24.625 159 12563.23 124.22 54951.70 88888.00 2012-06-07 20:06:24.750 159 12563.27 124.17 54951.72 88888.00 2012-06-07 20:06:24.875 159 12563.33 124.15 54951.70 88888.00 2012-06-07 20:06:25.000 159 12563.30 124.15 54951.68 88888.00 2012-06-07 20:06:25.125 159 12563.30 124.15 54951.68 88888.00 2012-06-07 20:06:25.250 159 12563.30 124.20 54951.72 88888.00 2012-06-07 20:06:25.375 159 12563.30 124.17 54951.72 88888.00 2012-06-07 20:06:25.500 159 12563.27 124.15 54951.70 88888.00 2012-06-07 20:06:25.625 159 12563.30 124.20 54951.72 88888.00 2012-06-07 20:06:25.750 159 12563.30 124.20 54951.70 88888.00 2012-06-07 20:06:25.875 159 12563.35 124.15 54951.68 88888.00 2012-06-07 20:06:26.000 159 12563.35 124.15 54951.68 88888.00 2012-06-07 20:06:26.125 159 12563.35 124.15 54951.72 88888.00 2012-06-07 20:06:26.250 159 12563.30 124.12 54951.70 88888.00 2012-06-07 20:06:26.375 159 12563.33 124.15 54951.65 88888.00 2012-06-07 20:06:26.500 159 12563.33 124.15 54951.65 88888.00 2012-06-07 20:06:26.625 159 12563.33 124.10 54951.62 88888.00 2012-06-07 20:06:26.750 159 12563.35 124.10 54951.65 88888.00 2012-06-07 20:06:26.875 159 12563.40 124.12 54951.68 88888.00 2012-06-07 20:06:27.000 159 12563.42 124.08 54951.65 88888.00 2012-06-07 20:06:27.125 159 12563.40 124.05 54951.65 88888.00 2012-06-07 20:06:27.250 159 12563.48 124.03 54951.68 88888.00 2012-06-07 20:06:27.375 159 12563.55 124.08 54951.70 88888.00 2012-06-07 20:06:27.500 159 12563.50 124.05 54951.70 88888.00 2012-06-07 20:06:27.625 159 12563.48 124.03 54951.68 88888.00 2012-06-07 20:06:27.750 159 12563.45 124.03 54951.68 88888.00 2012-06-07 20:06:27.875 159 12563.50 124.05 54951.65 88888.00 2012-06-07 20:06:28.000 159 12563.58 124.05 54951.70 88888.00 2012-06-07 20:06:28.125 159 12563.55 124.03 54951.68 88888.00 2012-06-07 20:06:28.250 159 12563.58 124.00 54951.70 88888.00 2012-06-07 20:06:28.375 159 12563.58 124.03 54951.70 88888.00 2012-06-07 20:06:28.500 159 12563.60 124.03 54951.68 88888.00 2012-06-07 20:06:28.625 159 12563.60 124.00 54951.70 88888.00 2012-06-07 20:06:28.750 159 12563.62 124.05 54951.72 88888.00 2012-06-07 20:06:28.875 159 12563.60 124.05 54951.70 88888.00 2012-06-07 20:06:29.000 159 12563.62 124.03 54951.68 88888.00 2012-06-07 20:06:29.125 159 12563.60 124.03 54951.70 88888.00 2012-06-07 20:06:29.250 159 12563.52 124.00 54951.70 88888.00 2012-06-07 20:06:29.375 159 12563.52 124.03 54951.68 88888.00 2012-06-07 20:06:29.500 159 12563.48 124.03 54951.70 88888.00 2012-06-07 20:06:29.625 159 12563.48 124.05 54951.72 88888.00 2012-06-07 20:06:29.750 159 12563.52 124.05 54951.70 88888.00 2012-06-07 20:06:29.875 159 12563.55 124.03 54951.68 88888.00 2012-06-07 20:06:30.000 159 12563.62 124.03 54951.65 88888.00 2012-06-07 20:06:30.125 159 12563.67 124.03 54951.65 88888.00 2012-06-07 20:06:30.250 159 12563.65 123.97 54951.65 88888.00 2012-06-07 20:06:30.375 159 12563.62 124.00 54951.62 88888.00 2012-06-07 20:06:30.500 159 12563.65 124.03 54951.65 88888.00 2012-06-07 20:06:30.625 159 12563.65 124.00 54951.65 88888.00 2012-06-07 20:06:30.750 159 12563.73 124.00 54951.65 88888.00 2012-06-07 20:06:30.875 159 12563.80 124.00 54951.68 88888.00 2012-06-07 20:06:31.000 159 12563.75 123.97 54951.65 88888.00 2012-06-07 20:06:31.125 159 12563.70 124.00 54951.68 88888.00 2012-06-07 20:06:31.250 159 12563.65 124.00 54951.60 88888.00 2012-06-07 20:06:31.375 159 12563.67 124.00 54951.65 88888.00 2012-06-07 20:06:31.500 159 12563.75 123.97 54951.62 88888.00 2012-06-07 20:06:31.625 159 12563.77 123.97 54951.65 88888.00 2012-06-07 20:06:31.750 159 12563.70 123.97 54951.65 88888.00 2012-06-07 20:06:31.875 159 12563.75 123.97 54951.68 88888.00 2012-06-07 20:06:32.000 159 12563.77 123.95 54951.68 88888.00 2012-06-07 20:06:32.125 159 12563.77 123.95 54951.68 88888.00 2012-06-07 20:06:32.250 159 12563.73 123.92 54951.62 88888.00 2012-06-07 20:06:32.375 159 12563.75 123.92 54951.62 88888.00 2012-06-07 20:06:32.500 159 12563.77 123.92 54951.62 88888.00 2012-06-07 20:06:32.625 159 12563.70 123.92 54951.65 88888.00 2012-06-07 20:06:32.750 159 12563.77 123.90 54951.65 88888.00 2012-06-07 20:06:32.875 159 12563.80 123.90 54951.65 88888.00 2012-06-07 20:06:33.000 159 12563.83 123.90 54951.70 88888.00 2012-06-07 20:06:33.125 159 12563.83 123.88 54951.65 88888.00 2012-06-07 20:06:33.250 159 12563.75 123.85 54951.68 88888.00 2012-06-07 20:06:33.375 159 12563.85 123.88 54951.68 88888.00 2012-06-07 20:06:33.500 159 12563.88 123.90 54951.68 88888.00 2012-06-07 20:06:33.625 159 12563.88 123.90 54951.70 88888.00 2012-06-07 20:06:33.750 159 12563.88 123.85 54951.68 88888.00 2012-06-07 20:06:33.875 159 12563.85 123.85 54951.68 88888.00 2012-06-07 20:06:34.000 159 12563.88 123.83 54951.65 88888.00 2012-06-07 20:06:34.125 159 12563.92 123.83 54951.68 88888.00 2012-06-07 20:06:34.250 159 12563.90 123.83 54951.68 88888.00 2012-06-07 20:06:34.375 159 12563.88 123.80 54951.65 88888.00 2012-06-07 20:06:34.500 159 12563.83 123.75 54951.68 88888.00 2012-06-07 20:06:34.625 159 12563.85 123.78 54951.65 88888.00 2012-06-07 20:06:34.750 159 12563.88 123.78 54951.65 88888.00 2012-06-07 20:06:34.875 159 12563.90 123.80 54951.68 88888.00 2012-06-07 20:06:35.000 159 12563.92 123.78 54951.68 88888.00 2012-06-07 20:06:35.125 159 12563.95 123.80 54951.68 88888.00 2012-06-07 20:06:35.250 159 12563.95 123.80 54951.68 88888.00 2012-06-07 20:06:35.375 159 12563.95 123.78 54951.62 88888.00 2012-06-07 20:06:35.500 159 12563.90 123.78 54951.60 88888.00 2012-06-07 20:06:35.625 159 12563.88 123.75 54951.62 88888.00 2012-06-07 20:06:35.750 159 12563.92 123.75 54951.60 88888.00 2012-06-07 20:06:35.875 159 12563.95 123.75 54951.62 88888.00 2012-06-07 20:06:36.000 159 12563.90 123.75 54951.60 88888.00 2012-06-07 20:06:36.125 159 12563.92 123.75 54951.62 88888.00 2012-06-07 20:06:36.250 159 12563.90 123.72 54951.62 88888.00 2012-06-07 20:06:36.375 159 12563.95 123.72 54951.60 88888.00 2012-06-07 20:06:36.500 159 12563.92 123.75 54951.60 88888.00 2012-06-07 20:06:36.625 159 12564.00 123.72 54951.62 88888.00 2012-06-07 20:06:36.750 159 12564.10 123.72 54951.60 88888.00 2012-06-07 20:06:36.875 159 12564.10 123.72 54951.62 88888.00 2012-06-07 20:06:37.000 159 12564.10 123.67 54951.62 88888.00 2012-06-07 20:06:37.125 159 12564.05 123.65 54951.62 88888.00 2012-06-07 20:06:37.250 159 12564.00 123.62 54951.65 88888.00 2012-06-07 20:06:37.375 159 12564.00 123.62 54951.62 88888.00 2012-06-07 20:06:37.500 159 12564.00 123.65 54951.62 88888.00 2012-06-07 20:06:37.625 159 12564.02 123.62 54951.65 88888.00 2012-06-07 20:06:37.750 159 12564.05 123.62 54951.62 88888.00 2012-06-07 20:06:37.875 159 12564.08 123.60 54951.62 88888.00 2012-06-07 20:06:38.000 159 12564.10 123.58 54951.60 88888.00 2012-06-07 20:06:38.125 159 12564.10 123.55 54951.62 88888.00 2012-06-07 20:06:38.250 159 12564.10 123.58 54951.65 88888.00 2012-06-07 20:06:38.375 159 12564.08 123.60 54951.68 88888.00 2012-06-07 20:06:38.500 159 12564.02 123.58 54951.65 88888.00 2012-06-07 20:06:38.625 159 12564.08 123.58 54951.60 88888.00 2012-06-07 20:06:38.750 159 12564.05 123.58 54951.62 88888.00 2012-06-07 20:06:38.875 159 12564.05 123.55 54951.60 88888.00 2012-06-07 20:06:39.000 159 12564.05 123.53 54951.60 88888.00 2012-06-07 20:06:39.125 159 12564.08 123.53 54951.62 88888.00 2012-06-07 20:06:39.250 159 12564.08 123.50 54951.65 88888.00 2012-06-07 20:06:39.375 159 12564.05 123.50 54951.65 88888.00 2012-06-07 20:06:39.500 159 12564.00 123.50 54951.65 88888.00 2012-06-07 20:06:39.625 159 12564.00 123.50 54951.62 88888.00 2012-06-07 20:06:39.750 159 12564.00 123.45 54951.62 88888.00 2012-06-07 20:06:39.875 159 12564.05 123.45 54951.62 88888.00 2012-06-07 20:06:40.000 159 12564.05 123.47 54951.62 88888.00 2012-06-07 20:06:40.125 159 12564.00 123.45 54951.65 88888.00 2012-06-07 20:06:40.250 159 12564.00 123.35 54951.65 88888.00 2012-06-07 20:06:40.375 159 12564.00 123.38 54951.62 88888.00 2012-06-07 20:06:40.500 159 12564.02 123.40 54951.65 88888.00 2012-06-07 20:06:40.625 159 12564.05 123.42 54951.68 88888.00 2012-06-07 20:06:40.750 159 12564.05 123.45 54951.70 88888.00 2012-06-07 20:06:40.875 159 12564.02 123.42 54951.68 88888.00 2012-06-07 20:06:41.000 159 12564.05 123.40 54951.68 88888.00 2012-06-07 20:06:41.125 159 12564.05 123.40 54951.65 88888.00 2012-06-07 20:06:41.250 159 12563.95 123.38 54951.62 88888.00 2012-06-07 20:06:41.375 159 12563.95 123.35 54951.62 88888.00 2012-06-07 20:06:41.500 159 12564.02 123.38 54951.65 88888.00 2012-06-07 20:06:41.625 159 12564.08 123.38 54951.62 88888.00 2012-06-07 20:06:41.750 159 12564.17 123.38 54951.65 88888.00 2012-06-07 20:06:41.875 159 12564.10 123.38 54951.65 88888.00 2012-06-07 20:06:42.000 159 12564.10 123.40 54951.68 88888.00 2012-06-07 20:06:42.125 159 12564.10 123.40 54951.68 88888.00 2012-06-07 20:06:42.250 159 12564.08 123.35 54951.65 88888.00 2012-06-07 20:06:42.375 159 12564.15 123.38 54951.65 88888.00 2012-06-07 20:06:42.500 159 12564.17 123.38 54951.65 88888.00 2012-06-07 20:06:42.625 159 12564.17 123.33 54951.65 88888.00 2012-06-07 20:06:42.750 159 12564.17 123.33 54951.68 88888.00 2012-06-07 20:06:42.875 159 12564.17 123.38 54951.65 88888.00 2012-06-07 20:06:43.000 159 12564.17 123.38 54951.68 88888.00 2012-06-07 20:06:43.125 159 12564.23 123.33 54951.68 88888.00 2012-06-07 20:06:43.250 159 12564.23 123.33 54951.65 88888.00 2012-06-07 20:06:43.375 159 12564.17 123.35 54951.65 88888.00 2012-06-07 20:06:43.500 159 12564.15 123.38 54951.65 88888.00 2012-06-07 20:06:43.625 159 12564.15 123.35 54951.65 88888.00 2012-06-07 20:06:43.750 159 12564.12 123.28 54951.62 88888.00 2012-06-07 20:06:43.875 159 12564.17 123.33 54951.65 88888.00 2012-06-07 20:06:44.000 159 12564.20 123.35 54951.68 88888.00 2012-06-07 20:06:44.125 159 12564.17 123.33 54951.65 88888.00 2012-06-07 20:06:44.250 159 12564.17 123.30 54951.62 88888.00 2012-06-07 20:06:44.375 159 12564.17 123.33 54951.62 88888.00 2012-06-07 20:06:44.500 159 12564.12 123.33 54951.62 88888.00 2012-06-07 20:06:44.625 159 12564.15 123.30 54951.60 88888.00 2012-06-07 20:06:44.750 159 12564.15 123.28 54951.60 88888.00 2012-06-07 20:06:44.875 159 12564.20 123.28 54951.62 88888.00 2012-06-07 20:06:45.000 159 12564.27 123.28 54951.62 88888.00 2012-06-07 20:06:45.125 159 12564.27 123.25 54951.68 88888.00 2012-06-07 20:06:45.250 159 12564.23 123.22 54951.68 88888.00 2012-06-07 20:06:45.375 159 12564.27 123.22 54951.65 88888.00 2012-06-07 20:06:45.500 159 12564.30 123.22 54951.65 88888.00 2012-06-07 20:06:45.625 159 12564.33 123.22 54951.68 88888.00 2012-06-07 20:06:45.750 159 12564.33 123.22 54951.68 88888.00 2012-06-07 20:06:45.875 159 12564.33 123.22 54951.70 88888.00 2012-06-07 20:06:46.000 159 12564.30 123.22 54951.70 88888.00 2012-06-07 20:06:46.125 159 12564.30 123.25 54951.70 88888.00 2012-06-07 20:06:46.250 159 12564.23 123.17 54951.68 88888.00 2012-06-07 20:06:46.375 159 12564.23 123.20 54951.70 88888.00 2012-06-07 20:06:46.500 159 12564.23 123.20 54951.68 88888.00 2012-06-07 20:06:46.625 159 12564.23 123.15 54951.68 88888.00 2012-06-07 20:06:46.750 159 12564.25 123.12 54951.65 88888.00 2012-06-07 20:06:46.875 159 12564.23 123.15 54951.62 88888.00 2012-06-07 20:06:47.000 159 12564.25 123.15 54951.65 88888.00 2012-06-07 20:06:47.125 159 12564.25 123.17 54951.68 88888.00 2012-06-07 20:06:47.250 159 12564.27 123.20 54951.68 88888.00 2012-06-07 20:06:47.375 159 12564.27 123.17 54951.68 88888.00 2012-06-07 20:06:47.500 159 12564.20 123.17 54951.62 88888.00 2012-06-07 20:06:47.625 159 12564.15 123.15 54951.65 88888.00 2012-06-07 20:06:47.750 159 12564.20 123.15 54951.65 88888.00 2012-06-07 20:06:47.875 159 12564.25 123.15 54951.62 88888.00 2012-06-07 20:06:48.000 159 12564.27 123.12 54951.68 88888.00 2012-06-07 20:06:48.125 159 12564.27 123.15 54951.68 88888.00 2012-06-07 20:06:48.250 159 12564.27 123.15 54951.68 88888.00 2012-06-07 20:06:48.375 159 12564.27 123.17 54951.68 88888.00 2012-06-07 20:06:48.500 159 12564.33 123.15 54951.65 88888.00 2012-06-07 20:06:48.625 159 12564.27 123.15 54951.65 88888.00 2012-06-07 20:06:48.750 159 12564.27 123.15 54951.65 88888.00 2012-06-07 20:06:48.875 159 12564.30 123.15 54951.68 88888.00 2012-06-07 20:06:49.000 159 12564.30 123.12 54951.65 88888.00 2012-06-07 20:06:49.125 159 12564.30 123.12 54951.68 88888.00 2012-06-07 20:06:49.250 159 12564.35 123.08 54951.68 88888.00 2012-06-07 20:06:49.375 159 12564.42 123.10 54951.65 88888.00 2012-06-07 20:06:49.500 159 12564.45 123.08 54951.68 88888.00 2012-06-07 20:06:49.625 159 12564.40 123.05 54951.65 88888.00 2012-06-07 20:06:49.750 159 12564.33 123.05 54951.70 88888.00 2012-06-07 20:06:49.875 159 12564.33 123.03 54951.70 88888.00 2012-06-07 20:06:50.000 159 12564.33 123.03 54951.65 88888.00 2012-06-07 20:06:50.125 159 12564.27 123.03 54951.65 88888.00 2012-06-07 20:06:50.250 159 12564.23 123.05 54951.68 88888.00 2012-06-07 20:06:50.375 159 12564.27 123.08 54951.65 88888.00 2012-06-07 20:06:50.500 159 12564.30 123.05 54951.65 88888.00 2012-06-07 20:06:50.625 159 12564.33 123.03 54951.65 88888.00 2012-06-07 20:06:50.750 159 12564.33 123.03 54951.65 88888.00 2012-06-07 20:06:50.875 159 12564.35 123.03 54951.68 88888.00 2012-06-07 20:06:51.000 159 12564.40 123.03 54951.68 88888.00 2012-06-07 20:06:51.125 159 12564.40 123.03 54951.68 88888.00 2012-06-07 20:06:51.250 159 12564.35 122.95 54951.65 88888.00 2012-06-07 20:06:51.375 159 12564.38 122.92 54951.65 88888.00 2012-06-07 20:06:51.500 159 12564.38 122.90 54951.65 88888.00 2012-06-07 20:06:51.625 159 12564.42 122.90 54951.65 88888.00 2012-06-07 20:06:51.750 159 12564.40 122.90 54951.68 88888.00 2012-06-07 20:06:51.875 159 12564.40 122.88 54951.65 88888.00 2012-06-07 20:06:52.000 159 12564.45 122.85 54951.68 88888.00 2012-06-07 20:06:52.125 159 12564.50 122.92 54951.72 88888.00 2012-06-07 20:06:52.250 159 12564.48 122.90 54951.72 88888.00 2012-06-07 20:06:52.375 159 12564.52 122.92 54951.70 88888.00 2012-06-07 20:06:52.500 159 12564.50 122.92 54951.68 88888.00 2012-06-07 20:06:52.625 159 12564.50 122.95 54951.70 88888.00 2012-06-07 20:06:52.750 159 12564.55 122.92 54951.72 88888.00 2012-06-07 20:06:52.875 159 12564.50 122.88 54951.72 88888.00 2012-06-07 20:06:53.000 159 12564.48 122.90 54951.72 88888.00 2012-06-07 20:06:53.125 159 12564.48 122.90 54951.72 88888.00 2012-06-07 20:06:53.250 159 12564.45 122.85 54951.68 88888.00 2012-06-07 20:06:53.375 159 12564.48 122.88 54951.68 88888.00 2012-06-07 20:06:53.500 159 12564.48 122.85 54951.68 88888.00 2012-06-07 20:06:53.625 159 12564.42 122.85 54951.68 88888.00 2012-06-07 20:06:53.750 159 12564.42 122.80 54951.68 88888.00 2012-06-07 20:06:53.875 159 12564.45 122.80 54951.68 88888.00 2012-06-07 20:06:54.000 159 12564.48 122.85 54951.68 88888.00 2012-06-07 20:06:54.125 159 12564.50 122.83 54951.72 88888.00 2012-06-07 20:06:54.250 159 12564.48 122.85 54951.70 88888.00 2012-06-07 20:06:54.375 159 12564.50 122.85 54951.65 88888.00 2012-06-07 20:06:54.500 159 12564.48 122.83 54951.68 88888.00 2012-06-07 20:06:54.625 159 12564.42 122.85 54951.68 88888.00 2012-06-07 20:06:54.750 159 12564.45 122.85 54951.68 88888.00 2012-06-07 20:06:54.875 159 12564.48 122.83 54951.70 88888.00 2012-06-07 20:06:55.000 159 12564.48 122.83 54951.65 88888.00 2012-06-07 20:06:55.125 159 12564.50 122.83 54951.72 88888.00 2012-06-07 20:06:55.250 159 12564.48 122.80 54951.72 88888.00 2012-06-07 20:06:55.375 159 12564.48 122.78 54951.70 88888.00 2012-06-07 20:06:55.500 159 12564.42 122.80 54951.70 88888.00 2012-06-07 20:06:55.625 159 12564.40 122.83 54951.70 88888.00 2012-06-07 20:06:55.750 159 12564.38 122.80 54951.70 88888.00 2012-06-07 20:06:55.875 159 12564.48 122.78 54951.68 88888.00 2012-06-07 20:06:56.000 159 12564.50 122.75 54951.68 88888.00 2012-06-07 20:06:56.125 159 12564.42 122.75 54951.70 88888.00 2012-06-07 20:06:56.250 159 12564.38 122.72 54951.70 88888.00 2012-06-07 20:06:56.375 159 12564.40 122.75 54951.70 88888.00 2012-06-07 20:06:56.500 159 12564.42 122.72 54951.68 88888.00 2012-06-07 20:06:56.625 159 12564.45 122.70 54951.68 88888.00 2012-06-07 20:06:56.750 159 12564.48 122.72 54951.70 88888.00 2012-06-07 20:06:56.875 159 12564.50 122.72 54951.70 88888.00 2012-06-07 20:06:57.000 159 12564.48 122.72 54951.70 88888.00 2012-06-07 20:06:57.125 159 12564.48 122.70 54951.72 88888.00 2012-06-07 20:06:57.250 159 12564.55 122.67 54951.72 88888.00 2012-06-07 20:06:57.375 159 12564.60 122.62 54951.70 88888.00 2012-06-07 20:06:57.500 159 12564.52 122.65 54951.75 88888.00 2012-06-07 20:06:57.625 159 12564.50 122.67 54951.78 88888.00 2012-06-07 20:06:57.750 159 12564.48 122.67 54951.75 88888.00 2012-06-07 20:06:57.875 159 12564.55 122.67 54951.75 88888.00 2012-06-07 20:06:58.000 159 12564.52 122.65 54951.72 88888.00 2012-06-07 20:06:58.125 159 12564.55 122.62 54951.72 88888.00 2012-06-07 20:06:58.250 159 12564.58 122.60 54951.78 88888.00 2012-06-07 20:06:58.375 159 12564.62 122.62 54951.80 88888.00 2012-06-07 20:06:58.500 159 12564.60 122.60 54951.80 88888.00 2012-06-07 20:06:58.625 159 12564.60 122.60 54951.80 88888.00 2012-06-07 20:06:58.750 159 12564.58 122.62 54951.75 88888.00 2012-06-07 20:06:58.875 159 12564.60 122.58 54951.72 88888.00 2012-06-07 20:06:59.000 159 12564.55 122.55 54951.75 88888.00 2012-06-07 20:06:59.125 159 12564.55 122.58 54951.75 88888.00 2012-06-07 20:06:59.250 159 12564.55 122.60 54951.78 88888.00 2012-06-07 20:06:59.375 159 12564.60 122.58 54951.75 88888.00 2012-06-07 20:06:59.500 159 12564.48 122.55 54951.72 88888.00 2012-06-07 20:06:59.625 159 12564.45 122.55 54951.75 88888.00 2012-06-07 20:06:59.750 159 12564.52 122.58 54951.75 88888.00 2012-06-07 20:06:59.875 159 12564.60 122.58 54951.75 88888.00 2012-06-07 20:07:00.000 159 12564.55 122.58 54951.78 88888.00 2012-06-07 20:07:00.125 159 12564.50 122.53 54951.75 88888.00 2012-06-07 20:07:00.250 159 12564.45 122.53 54951.75 88888.00 2012-06-07 20:07:00.375 159 12564.48 122.53 54951.75 88888.00 2012-06-07 20:07:00.500 159 12564.45 122.53 54951.78 88888.00 2012-06-07 20:07:00.625 159 12564.45 122.50 54951.72 88888.00 2012-06-07 20:07:00.750 159 12564.48 122.50 54951.75 88888.00 2012-06-07 20:07:00.875 159 12564.50 122.50 54951.78 88888.00 2012-06-07 20:07:01.000 159 12564.48 122.53 54951.80 88888.00 2012-06-07 20:07:01.125 159 12564.48 122.53 54951.80 88888.00 2012-06-07 20:07:01.250 159 12564.42 122.50 54951.80 88888.00 2012-06-07 20:07:01.375 159 12564.40 122.53 54951.80 88888.00 2012-06-07 20:07:01.500 159 12564.48 122.50 54951.82 88888.00 2012-06-07 20:07:01.625 159 12564.50 122.45 54951.82 88888.00 2012-06-07 20:07:01.750 159 12564.55 122.45 54951.82 88888.00 2012-06-07 20:07:01.875 159 12564.58 122.45 54951.80 88888.00 2012-06-07 20:07:02.000 159 12564.58 122.47 54951.82 88888.00 2012-06-07 20:07:02.125 159 12564.48 122.47 54951.80 88888.00 2012-06-07 20:07:02.250 159 12564.35 122.45 54951.78 88888.00 2012-06-07 20:07:02.375 159 12564.42 122.45 54951.75 88888.00 2012-06-07 20:07:02.500 159 12564.50 122.45 54951.78 88888.00 2012-06-07 20:07:02.625 159 12564.52 122.45 54951.78 88888.00 2012-06-07 20:07:02.750 159 12564.58 122.45 54951.78 88888.00 2012-06-07 20:07:02.875 159 12564.62 122.47 54951.80 88888.00 2012-06-07 20:07:03.000 159 12564.55 122.42 54951.82 88888.00 2012-06-07 20:07:03.125 159 12564.52 122.42 54951.85 88888.00 2012-06-07 20:07:03.250 159 12564.55 122.42 54951.82 88888.00 2012-06-07 20:07:03.375 159 12564.58 122.42 54951.78 88888.00 2012-06-07 20:07:03.500 159 12564.58 122.42 54951.82 88888.00 2012-06-07 20:07:03.625 159 12564.60 122.42 54951.82 88888.00 2012-06-07 20:07:03.750 159 12564.58 122.35 54951.80 88888.00 2012-06-07 20:07:03.875 159 12564.55 122.35 54951.80 88888.00 2012-06-07 20:07:04.000 159 12564.55 122.35 54951.82 88888.00 2012-06-07 20:07:04.125 159 12564.60 122.40 54951.82 88888.00 2012-06-07 20:07:04.250 159 12564.60 122.40 54951.82 88888.00 2012-06-07 20:07:04.375 159 12564.62 122.40 54951.80 88888.00 2012-06-07 20:07:04.500 159 12564.67 122.38 54951.80 88888.00 2012-06-07 20:07:04.625 159 12564.70 122.35 54951.78 88888.00 2012-06-07 20:07:04.750 159 12564.60 122.35 54951.78 88888.00 2012-06-07 20:07:04.875 159 12564.52 122.35 54951.80 88888.00 2012-06-07 20:07:05.000 159 12564.52 122.33 54951.78 88888.00 2012-06-07 20:07:05.125 159 12564.52 122.35 54951.75 88888.00 2012-06-07 20:07:05.250 159 12564.58 122.35 54951.72 88888.00 2012-06-07 20:07:05.375 159 12564.60 122.35 54951.75 88888.00 2012-06-07 20:07:05.500 159 12564.55 122.33 54951.78 88888.00 2012-06-07 20:07:05.625 159 12564.50 122.33 54951.70 88888.00 2012-06-07 20:07:05.750 159 12564.60 122.33 54951.75 88888.00 2012-06-07 20:07:05.875 159 12564.62 122.33 54951.75 88888.00 2012-06-07 20:07:06.000 159 12564.55 122.33 54951.72 88888.00 2012-06-07 20:07:06.125 159 12564.50 122.30 54951.72 88888.00 2012-06-07 20:07:06.250 159 12564.58 122.28 54951.80 88888.00 2012-06-07 20:07:06.375 159 12564.62 122.30 54951.80 88888.00 2012-06-07 20:07:06.500 159 12564.58 122.28 54951.80 88888.00 2012-06-07 20:07:06.625 159 12564.55 122.33 54951.78 88888.00 2012-06-07 20:07:06.750 159 12564.55 122.33 54951.80 88888.00 2012-06-07 20:07:06.875 159 12564.58 122.30 54951.78 88888.00 2012-06-07 20:07:07.000 159 12564.62 122.30 54951.75 88888.00 2012-06-07 20:07:07.125 159 12564.65 122.28 54951.78 88888.00 2012-06-07 20:07:07.250 159 12564.58 122.25 54951.78 88888.00 2012-06-07 20:07:07.375 159 12564.58 122.25 54951.78 88888.00 2012-06-07 20:07:07.500 159 12564.52 122.22 54951.78 88888.00 2012-06-07 20:07:07.625 159 12564.50 122.20 54951.80 88888.00 2012-06-07 20:07:07.750 159 12564.48 122.22 54951.78 88888.00 2012-06-07 20:07:07.875 159 12564.48 122.17 54951.75 88888.00 2012-06-07 20:07:08.000 159 12564.55 122.20 54951.80 88888.00 2012-06-07 20:07:08.125 159 12564.55 122.20 54951.80 88888.00 2012-06-07 20:07:08.250 159 12564.45 122.17 54951.75 88888.00 2012-06-07 20:07:08.375 159 12564.45 122.17 54951.75 88888.00 2012-06-07 20:07:08.500 159 12564.50 122.17 54951.82 88888.00 2012-06-07 20:07:08.625 159 12564.55 122.20 54951.82 88888.00 2012-06-07 20:07:08.750 159 12564.52 122.15 54951.80 88888.00 2012-06-07 20:07:08.875 159 12564.52 122.12 54951.78 88888.00 2012-06-07 20:07:09.000 159 12564.50 122.15 54951.80 88888.00 2012-06-07 20:07:09.125 159 12564.48 122.15 54951.80 88888.00 2012-06-07 20:07:09.250 159 12564.55 122.12 54951.85 88888.00 2012-06-07 20:07:09.375 159 12564.65 122.10 54951.85 88888.00 2012-06-07 20:07:09.500 159 12564.65 122.10 54951.85 88888.00 2012-06-07 20:07:09.625 159 12564.60 122.10 54951.82 88888.00 2012-06-07 20:07:09.750 159 12564.58 122.10 54951.82 88888.00 2012-06-07 20:07:09.875 159 12564.55 122.10 54951.82 88888.00 2012-06-07 20:07:10.000 159 12564.50 122.12 54951.82 88888.00 2012-06-07 20:07:10.125 159 12564.42 122.10 54951.85 88888.00 2012-06-07 20:07:10.250 159 12564.48 122.05 54951.85 88888.00 2012-06-07 20:07:10.375 159 12564.45 122.03 54951.78 88888.00 2012-06-07 20:07:10.500 159 12564.45 122.03 54951.80 88888.00 2012-06-07 20:07:10.625 159 12564.50 122.05 54951.80 88888.00 2012-06-07 20:07:10.750 159 12564.50 122.05 54951.80 88888.00 2012-06-07 20:07:10.875 159 12564.48 122.05 54951.82 88888.00 2012-06-07 20:07:11.000 159 12564.50 122.03 54951.82 88888.00 2012-06-07 20:07:11.125 159 12564.48 122.05 54951.82 88888.00 2012-06-07 20:07:11.250 159 12564.35 122.03 54951.82 88888.00 2012-06-07 20:07:11.375 159 12564.35 122.05 54951.82 88888.00 2012-06-07 20:07:11.500 159 12564.40 122.05 54951.82 88888.00 2012-06-07 20:07:11.625 159 12564.40 122.03 54951.85 88888.00 2012-06-07 20:07:11.750 159 12564.38 122.03 54951.85 88888.00 2012-06-07 20:07:11.875 159 12564.35 122.05 54951.88 88888.00 2012-06-07 20:07:12.000 159 12564.30 122.05 54951.88 88888.00 2012-06-07 20:07:12.125 159 12564.35 122.08 54951.88 88888.00 2012-06-07 20:07:12.250 159 12564.35 122.08 54951.88 88888.00 2012-06-07 20:07:12.375 159 12564.33 122.05 54951.88 88888.00 2012-06-07 20:07:12.500 159 12564.30 122.03 54951.85 88888.00 2012-06-07 20:07:12.625 159 12564.33 121.97 54951.85 88888.00 2012-06-07 20:07:12.750 159 12564.40 121.97 54951.82 88888.00 2012-06-07 20:07:12.875 159 12564.40 122.00 54951.82 88888.00 2012-06-07 20:07:13.000 159 12564.35 121.97 54951.80 88888.00 2012-06-07 20:07:13.125 159 12564.35 121.92 54951.82 88888.00 2012-06-07 20:07:13.250 159 12564.40 121.95 54951.82 88888.00 2012-06-07 20:07:13.375 159 12564.48 121.95 54951.82 88888.00 2012-06-07 20:07:13.500 159 12564.45 121.92 54951.80 88888.00 2012-06-07 20:07:13.625 159 12564.38 121.95 54951.82 88888.00 2012-06-07 20:07:13.750 159 12564.38 122.00 54951.85 88888.00 2012-06-07 20:07:13.875 159 12564.42 122.00 54951.85 88888.00 2012-06-07 20:07:14.000 159 12564.40 122.00 54951.85 88888.00 2012-06-07 20:07:14.125 159 12564.35 121.97 54951.85 88888.00 2012-06-07 20:07:14.250 159 12564.35 121.92 54951.85 88888.00 2012-06-07 20:07:14.375 159 12564.40 121.92 54951.85 88888.00 2012-06-07 20:07:14.500 159 12564.45 121.92 54951.80 88888.00 2012-06-07 20:07:14.625 159 12564.45 121.97 54951.82 88888.00 2012-06-07 20:07:14.750 159 12564.45 121.92 54951.80 88888.00 2012-06-07 20:07:14.875 159 12564.38 121.90 54951.78 88888.00 2012-06-07 20:07:15.000 159 12564.35 121.90 54951.80 88888.00 2012-06-07 20:07:15.125 159 12564.35 121.90 54951.85 88888.00 2012-06-07 20:07:15.250 159 12564.30 121.88 54951.82 88888.00 2012-06-07 20:07:15.375 159 12564.38 121.88 54951.85 88888.00 2012-06-07 20:07:15.500 159 12564.45 121.85 54951.82 88888.00 2012-06-07 20:07:15.625 159 12564.45 121.88 54951.82 88888.00 2012-06-07 20:07:15.750 159 12564.45 121.88 54951.85 88888.00 2012-06-07 20:07:15.875 159 12564.42 121.88 54951.90 88888.00 2012-06-07 20:07:16.000 159 12564.40 121.83 54951.88 88888.00 2012-06-07 20:07:16.125 159 12564.42 121.80 54951.88 88888.00 2012-06-07 20:07:16.250 159 12564.48 121.80 54951.85 88888.00 2012-06-07 20:07:16.375 159 12564.50 121.80 54951.88 88888.00 2012-06-07 20:07:16.500 159 12564.45 121.83 54951.90 88888.00 2012-06-07 20:07:16.625 159 12564.42 121.83 54951.90 88888.00 2012-06-07 20:07:16.750 159 12564.38 121.83 54951.90 88888.00 2012-06-07 20:07:16.875 159 12564.40 121.83 54951.90 88888.00 2012-06-07 20:07:17.000 159 12564.38 121.83 54951.88 88888.00 2012-06-07 20:07:17.125 159 12564.35 121.83 54951.85 88888.00 2012-06-07 20:07:17.250 159 12564.38 121.83 54951.85 88888.00 2012-06-07 20:07:17.375 159 12564.38 121.83 54951.82 88888.00 2012-06-07 20:07:17.500 159 12564.38 121.80 54951.80 88888.00 2012-06-07 20:07:17.625 159 12564.40 121.80 54951.80 88888.00 2012-06-07 20:07:17.750 159 12564.40 121.78 54951.82 88888.00 2012-06-07 20:07:17.875 159 12564.42 121.78 54951.82 88888.00 2012-06-07 20:07:18.000 159 12564.38 121.78 54951.82 88888.00 2012-06-07 20:07:18.125 159 12564.33 121.80 54951.85 88888.00 2012-06-07 20:07:18.250 159 12564.30 121.80 54951.88 88888.00 2012-06-07 20:07:18.375 159 12564.33 121.80 54951.88 88888.00 2012-06-07 20:07:18.500 159 12564.30 121.78 54951.82 88888.00 2012-06-07 20:07:18.625 159 12564.27 121.75 54951.80 88888.00 2012-06-07 20:07:18.750 159 12564.30 121.75 54951.82 88888.00 2012-06-07 20:07:18.875 159 12564.30 121.78 54951.85 88888.00 2012-06-07 20:07:19.000 159 12564.27 121.78 54951.82 88888.00 2012-06-07 20:07:19.125 159 12564.25 121.72 54951.82 88888.00 2012-06-07 20:07:19.250 159 12564.25 121.70 54951.80 88888.00 2012-06-07 20:07:19.375 159 12564.27 121.72 54951.85 88888.00 2012-06-07 20:07:19.500 159 12564.27 121.72 54951.90 88888.00 2012-06-07 20:07:19.625 159 12564.30 121.72 54951.88 88888.00 2012-06-07 20:07:19.750 159 12564.38 121.75 54951.88 88888.00 2012-06-07 20:07:19.875 159 12564.40 121.70 54951.82 88888.00 2012-06-07 20:07:20.000 159 12564.35 121.70 54951.80 88888.00 2012-06-07 20:07:20.125 159 12564.35 121.70 54951.82 88888.00 2012-06-07 20:07:20.250 159 12564.33 121.70 54951.88 88888.00 2012-06-07 20:07:20.375 159 12564.30 121.70 54951.85 88888.00 2012-06-07 20:07:20.500 159 12564.30 121.70 54951.85 88888.00 2012-06-07 20:07:20.625 159 12564.30 121.70 54951.88 88888.00 2012-06-07 20:07:20.750 159 12564.25 121.70 54951.85 88888.00 2012-06-07 20:07:20.875 159 12564.25 121.67 54951.88 88888.00 2012-06-07 20:07:21.000 159 12564.38 121.67 54951.88 88888.00 2012-06-07 20:07:21.125 159 12564.35 121.67 54951.88 88888.00 2012-06-07 20:07:21.250 159 12564.25 121.62 54951.88 88888.00 2012-06-07 20:07:21.375 159 12564.27 121.67 54951.90 88888.00 2012-06-07 20:07:21.500 159 12564.27 121.70 54951.93 88888.00 2012-06-07 20:07:21.625 159 12564.30 121.70 54951.93 88888.00 2012-06-07 20:07:21.750 159 12564.27 121.67 54951.93 88888.00 2012-06-07 20:07:21.875 159 12564.30 121.65 54951.95 88888.00 2012-06-07 20:07:22.000 159 12564.33 121.67 54951.95 88888.00 2012-06-07 20:07:22.125 159 12564.27 121.67 54951.90 88888.00 2012-06-07 20:07:22.250 159 12564.25 121.67 54951.93 88888.00 2012-06-07 20:07:22.375 159 12564.30 121.65 54951.93 88888.00 2012-06-07 20:07:22.500 159 12564.30 121.65 54951.93 88888.00 2012-06-07 20:07:22.625 159 12564.30 121.65 54951.93 88888.00 2012-06-07 20:07:22.750 159 12564.33 121.65 54951.95 88888.00 2012-06-07 20:07:22.875 159 12564.35 121.65 54951.93 88888.00 2012-06-07 20:07:23.000 159 12564.38 121.62 54951.93 88888.00 2012-06-07 20:07:23.125 159 12564.38 121.65 54951.93 88888.00 2012-06-07 20:07:23.250 159 12564.25 121.65 54951.93 88888.00 2012-06-07 20:07:23.375 159 12564.27 121.65 54951.93 88888.00 2012-06-07 20:07:23.500 159 12564.35 121.70 54951.95 88888.00 2012-06-07 20:07:23.625 159 12564.35 121.70 54951.95 88888.00 2012-06-07 20:07:23.750 159 12564.38 121.67 54951.93 88888.00 2012-06-07 20:07:23.875 159 12564.38 121.62 54951.90 88888.00 2012-06-07 20:07:24.000 159 12564.40 121.62 54951.88 88888.00 2012-06-07 20:07:24.125 159 12564.45 121.62 54951.90 88888.00 2012-06-07 20:07:24.250 159 12564.45 121.62 54951.85 88888.00 2012-06-07 20:07:24.375 159 12564.42 121.65 54951.80 88888.00 2012-06-07 20:07:24.500 159 12564.38 121.62 54951.85 88888.00 2012-06-07 20:07:24.625 159 12564.38 121.62 54951.88 88888.00 2012-06-07 20:07:24.750 159 12564.40 121.62 54951.88 88888.00 2012-06-07 20:07:24.875 159 12564.45 121.62 54951.88 88888.00 2012-06-07 20:07:25.000 159 12564.48 121.65 54951.85 88888.00 2012-06-07 20:07:25.125 159 12564.45 121.62 54951.88 88888.00 2012-06-07 20:07:25.250 159 12564.38 121.62 54951.88 88888.00 2012-06-07 20:07:25.375 159 12564.42 121.65 54951.85 88888.00 2012-06-07 20:07:25.500 159 12564.42 121.65 54951.88 88888.00 2012-06-07 20:07:25.625 159 12564.45 121.65 54951.88 88888.00 2012-06-07 20:07:25.750 159 12564.45 121.65 54951.85 88888.00 2012-06-07 20:07:25.875 159 12564.42 121.62 54951.88 88888.00 2012-06-07 20:07:26.000 159 12564.45 121.62 54951.82 88888.00 2012-06-07 20:07:26.125 159 12564.40 121.65 54951.88 88888.00 2012-06-07 20:07:26.250 159 12564.38 121.67 54951.93 88888.00 2012-06-07 20:07:26.375 159 12564.42 121.62 54951.90 88888.00 2012-06-07 20:07:26.500 159 12564.42 121.62 54951.90 88888.00 2012-06-07 20:07:26.625 159 12564.42 121.65 54951.90 88888.00 2012-06-07 20:07:26.750 159 12564.45 121.62 54951.88 88888.00 2012-06-07 20:07:26.875 159 12564.42 121.62 54951.88 88888.00 2012-06-07 20:07:27.000 159 12564.42 121.62 54951.88 88888.00 2012-06-07 20:07:27.125 159 12564.40 121.62 54951.90 88888.00 2012-06-07 20:07:27.250 159 12564.40 121.58 54951.90 88888.00 2012-06-07 20:07:27.375 159 12564.45 121.62 54951.90 88888.00 2012-06-07 20:07:27.500 159 12564.50 121.62 54951.90 88888.00 2012-06-07 20:07:27.625 159 12564.50 121.65 54951.93 88888.00 2012-06-07 20:07:27.750 159 12564.48 121.62 54951.90 88888.00 2012-06-07 20:07:27.875 159 12564.42 121.62 54951.88 88888.00 2012-06-07 20:07:28.000 159 12564.42 121.60 54951.90 88888.00 2012-06-07 20:07:28.125 159 12564.50 121.60 54951.95 88888.00 2012-06-07 20:07:28.250 159 12564.52 121.62 54951.93 88888.00 2012-06-07 20:07:28.375 159 12564.52 121.62 54951.90 88888.00 2012-06-07 20:07:28.500 159 12564.55 121.62 54951.93 88888.00 2012-06-07 20:07:28.625 159 12564.52 121.62 54951.93 88888.00 2012-06-07 20:07:28.750 159 12564.50 121.60 54951.90 88888.00 2012-06-07 20:07:28.875 159 12564.48 121.58 54951.88 88888.00 2012-06-07 20:07:29.000 159 12564.45 121.60 54951.88 88888.00 2012-06-07 20:07:29.125 159 12564.50 121.62 54951.88 88888.00 2012-06-07 20:07:29.250 159 12564.48 121.60 54951.88 88888.00 2012-06-07 20:07:29.375 159 12564.45 121.58 54951.85 88888.00 2012-06-07 20:07:29.500 159 12564.48 121.60 54951.88 88888.00 2012-06-07 20:07:29.625 159 12564.42 121.62 54951.88 88888.00 2012-06-07 20:07:29.750 159 12564.38 121.65 54951.90 88888.00 2012-06-07 20:07:29.875 159 12564.38 121.60 54951.90 88888.00 2012-06-07 20:07:30.000 159 12564.33 121.60 54951.90 88888.00 2012-06-07 20:07:30.125 159 12564.38 121.60 54951.88 88888.00 2012-06-07 20:07:30.250 159 12564.45 121.60 54951.88 88888.00 2012-06-07 20:07:30.375 159 12564.50 121.62 54951.88 88888.00 2012-06-07 20:07:30.500 159 12564.52 121.62 54951.90 88888.00 2012-06-07 20:07:30.625 159 12564.50 121.62 54951.85 88888.00 2012-06-07 20:07:30.750 159 12564.45 121.60 54951.88 88888.00 2012-06-07 20:07:30.875 159 12564.45 121.58 54951.82 88888.00 2012-06-07 20:07:31.000 159 12564.45 121.58 54951.82 88888.00 2012-06-07 20:07:31.125 159 12564.48 121.60 54951.82 88888.00 2012-06-07 20:07:31.250 159 12564.42 121.60 54951.85 88888.00 2012-06-07 20:07:31.375 159 12564.42 121.58 54951.85 88888.00 2012-06-07 20:07:31.500 159 12564.40 121.58 54951.82 88888.00 2012-06-07 20:07:31.625 159 12564.38 121.55 54951.82 88888.00 2012-06-07 20:07:31.750 159 12564.40 121.58 54951.82 88888.00 2012-06-07 20:07:31.875 159 12564.45 121.60 54951.85 88888.00 2012-06-07 20:07:32.000 159 12564.42 121.58 54951.85 88888.00 2012-06-07 20:07:32.125 159 12564.42 121.58 54951.85 88888.00 2012-06-07 20:07:32.250 159 12564.38 121.55 54951.85 88888.00 2012-06-07 20:07:32.375 159 12564.45 121.58 54951.82 88888.00 2012-06-07 20:07:32.500 159 12564.45 121.60 54951.85 88888.00 2012-06-07 20:07:32.625 159 12564.42 121.62 54951.82 88888.00 2012-06-07 20:07:32.750 159 12564.48 121.58 54951.85 88888.00 2012-06-07 20:07:32.875 159 12564.55 121.58 54951.85 88888.00 2012-06-07 20:07:33.000 159 12564.58 121.60 54951.88 88888.00 2012-06-07 20:07:33.125 159 12564.52 121.58 54951.85 88888.00 2012-06-07 20:07:33.250 159 12564.45 121.55 54951.85 88888.00 2012-06-07 20:07:33.375 159 12564.45 121.58 54951.90 88888.00 2012-06-07 20:07:33.500 159 12564.50 121.58 54951.93 88888.00 2012-06-07 20:07:33.625 159 12564.50 121.58 54951.93 88888.00 2012-06-07 20:07:33.750 159 12564.50 121.55 54951.88 88888.00 2012-06-07 20:07:33.875 159 12564.52 121.53 54951.90 88888.00 2012-06-07 20:07:34.000 159 12564.55 121.53 54951.90 88888.00 2012-06-07 20:07:34.125 159 12564.55 121.58 54951.88 88888.00 2012-06-07 20:07:34.250 159 12564.52 121.55 54951.90 88888.00 2012-06-07 20:07:34.375 159 12564.60 121.58 54951.90 88888.00 2012-06-07 20:07:34.500 159 12564.58 121.55 54951.88 88888.00 2012-06-07 20:07:34.625 159 12564.48 121.53 54951.88 88888.00 2012-06-07 20:07:34.750 159 12564.45 121.55 54951.88 88888.00 2012-06-07 20:07:34.875 159 12564.52 121.55 54951.90 88888.00 2012-06-07 20:07:35.000 159 12564.58 121.58 54951.85 88888.00 2012-06-07 20:07:35.125 159 12564.58 121.53 54951.88 88888.00 2012-06-07 20:07:35.250 159 12564.52 121.55 54951.90 88888.00 2012-06-07 20:07:35.375 159 12564.50 121.55 54951.85 88888.00 2012-06-07 20:07:35.500 159 12564.42 121.58 54951.88 88888.00 2012-06-07 20:07:35.625 159 12564.48 121.58 54951.88 88888.00 2012-06-07 20:07:35.750 159 12564.52 121.55 54951.82 88888.00 2012-06-07 20:07:35.875 159 12564.55 121.55 54951.85 88888.00 2012-06-07 20:07:36.000 159 12564.58 121.55 54951.85 88888.00 2012-06-07 20:07:36.125 159 12564.60 121.55 54951.85 88888.00 2012-06-07 20:07:36.250 159 12564.60 121.53 54951.82 88888.00 2012-06-07 20:07:36.375 159 12564.60 121.55 54951.85 88888.00 2012-06-07 20:07:36.500 159 12564.48 121.53 54951.82 88888.00 2012-06-07 20:07:36.625 159 12564.50 121.53 54951.85 88888.00 2012-06-07 20:07:36.750 159 12564.55 121.55 54951.82 88888.00 2012-06-07 20:07:36.875 159 12564.60 121.55 54951.80 88888.00 2012-06-07 20:07:37.000 159 12564.62 121.55 54951.80 88888.00 2012-06-07 20:07:37.125 159 12564.60 121.53 54951.85 88888.00 2012-06-07 20:07:37.250 159 12564.55 121.53 54951.88 88888.00 2012-06-07 20:07:37.375 159 12564.55 121.53 54951.85 88888.00 2012-06-07 20:07:37.500 159 12564.50 121.53 54951.88 88888.00 2012-06-07 20:07:37.625 159 12564.48 121.53 54951.90 88888.00 2012-06-07 20:07:37.750 159 12564.50 121.47 54951.88 88888.00 2012-06-07 20:07:37.875 159 12564.58 121.50 54951.85 88888.00 2012-06-07 20:07:38.000 159 12564.58 121.50 54951.85 88888.00 2012-06-07 20:07:38.125 159 12564.55 121.47 54951.88 88888.00 2012-06-07 20:07:38.250 159 12564.48 121.50 54951.90 88888.00 2012-06-07 20:07:38.375 159 12564.50 121.53 54951.90 88888.00 2012-06-07 20:07:38.500 159 12564.55 121.50 54951.88 88888.00 2012-06-07 20:07:38.625 159 12564.55 121.47 54951.85 88888.00 2012-06-07 20:07:38.750 159 12564.55 121.47 54951.85 88888.00 2012-06-07 20:07:38.875 159 12564.52 121.45 54951.82 88888.00 2012-06-07 20:07:39.000 159 12564.50 121.47 54951.82 88888.00 2012-06-07 20:07:39.125 159 12564.52 121.47 54951.85 88888.00 2012-06-07 20:07:39.250 159 12564.52 121.42 54951.88 88888.00 2012-06-07 20:07:39.375 159 12564.52 121.42 54951.88 88888.00 2012-06-07 20:07:39.500 159 12564.55 121.42 54951.88 88888.00 2012-06-07 20:07:39.625 159 12564.55 121.45 54951.88 88888.00 2012-06-07 20:07:39.750 159 12564.50 121.45 54951.90 88888.00 2012-06-07 20:07:39.875 159 12564.52 121.42 54951.90 88888.00 2012-06-07 20:07:40.000 159 12564.55 121.38 54951.88 88888.00 2012-06-07 20:07:40.125 159 12564.58 121.38 54951.90 88888.00 2012-06-07 20:07:40.250 159 12564.55 121.40 54951.93 88888.00 2012-06-07 20:07:40.375 159 12564.62 121.45 54951.93 88888.00 2012-06-07 20:07:40.500 159 12564.70 121.45 54951.93 88888.00 2012-06-07 20:07:40.625 159 12564.65 121.42 54951.93 88888.00 2012-06-07 20:07:40.750 159 12564.60 121.45 54951.93 88888.00 2012-06-07 20:07:40.875 159 12564.58 121.42 54951.90 88888.00 2012-06-07 20:07:41.000 159 12564.55 121.40 54951.88 88888.00 2012-06-07 20:07:41.125 159 12564.48 121.40 54951.88 88888.00 2012-06-07 20:07:41.250 159 12564.42 121.45 54951.88 88888.00 2012-06-07 20:07:41.375 159 12564.45 121.40 54951.88 88888.00 2012-06-07 20:07:41.500 159 12564.38 121.38 54951.85 88888.00 2012-06-07 20:07:41.625 159 12564.30 121.40 54951.85 88888.00 2012-06-07 20:07:41.750 159 12564.30 121.38 54951.85 88888.00 2012-06-07 20:07:41.875 159 12564.30 121.40 54951.85 88888.00 2012-06-07 20:07:42.000 159 12564.35 121.40 54951.82 88888.00 2012-06-07 20:07:42.125 159 12564.38 121.40 54951.85 88888.00 2012-06-07 20:07:42.250 159 12564.38 121.38 54951.85 88888.00 2012-06-07 20:07:42.375 159 12564.35 121.38 54951.82 88888.00 2012-06-07 20:07:42.500 159 12564.40 121.40 54951.85 88888.00 2012-06-07 20:07:42.625 159 12564.45 121.45 54951.85 88888.00 2012-06-07 20:07:42.750 159 12564.38 121.45 54951.88 88888.00 2012-06-07 20:07:42.875 159 12564.27 121.42 54951.88 88888.00 2012-06-07 20:07:43.000 159 12564.30 121.40 54951.80 88888.00 2012-06-07 20:07:43.125 159 12564.38 121.40 54951.82 88888.00 2012-06-07 20:07:43.250 159 12564.40 121.40 54951.85 88888.00 2012-06-07 20:07:43.375 159 12564.42 121.40 54951.82 88888.00 2012-06-07 20:07:43.500 159 12564.42 121.40 54951.88 88888.00 2012-06-07 20:07:43.625 159 12564.45 121.40 54951.85 88888.00 2012-06-07 20:07:43.750 159 12564.42 121.38 54951.82 88888.00 2012-06-07 20:07:43.875 159 12564.45 121.38 54951.82 88888.00 2012-06-07 20:07:44.000 159 12564.45 121.38 54951.85 88888.00 2012-06-07 20:07:44.125 159 12564.45 121.40 54951.90 88888.00 2012-06-07 20:07:44.250 159 12564.38 121.38 54951.85 88888.00 2012-06-07 20:07:44.375 159 12564.35 121.40 54951.88 88888.00 2012-06-07 20:07:44.500 159 12564.45 121.40 54951.88 88888.00 2012-06-07 20:07:44.625 159 12564.42 121.40 54951.88 88888.00 2012-06-07 20:07:44.750 159 12564.42 121.40 54951.85 88888.00 2012-06-07 20:07:44.875 159 12564.42 121.42 54951.90 88888.00 2012-06-07 20:07:45.000 159 12564.38 121.45 54951.88 88888.00 2012-06-07 20:07:45.125 159 12564.40 121.40 54951.88 88888.00 2012-06-07 20:07:45.250 159 12564.45 121.40 54951.88 88888.00 2012-06-07 20:07:45.375 159 12564.48 121.38 54951.88 88888.00 2012-06-07 20:07:45.500 159 12564.45 121.38 54951.88 88888.00 2012-06-07 20:07:45.625 159 12564.45 121.38 54951.88 88888.00 2012-06-07 20:07:45.750 159 12564.45 121.40 54951.88 88888.00 2012-06-07 20:07:45.875 159 12564.48 121.40 54951.88 88888.00 2012-06-07 20:07:46.000 159 12564.48 121.38 54951.88 88888.00 2012-06-07 20:07:46.125 159 12564.42 121.35 54951.85 88888.00 2012-06-07 20:07:46.250 159 12564.45 121.33 54951.93 88888.00 2012-06-07 20:07:46.375 159 12564.45 121.33 54951.88 88888.00 2012-06-07 20:07:46.500 159 12564.40 121.35 54951.90 88888.00 2012-06-07 20:07:46.625 159 12564.45 121.35 54951.90 88888.00 2012-06-07 20:07:46.750 159 12564.48 121.33 54951.88 88888.00 2012-06-07 20:07:46.875 159 12564.48 121.33 54951.88 88888.00 2012-06-07 20:07:47.000 159 12564.45 121.30 54951.90 88888.00 2012-06-07 20:07:47.125 159 12564.45 121.30 54951.88 88888.00 2012-06-07 20:07:47.250 159 12564.45 121.33 54951.85 88888.00 2012-06-07 20:07:47.375 159 12564.45 121.35 54951.82 88888.00 2012-06-07 20:07:47.500 159 12564.42 121.35 54951.82 88888.00 2012-06-07 20:07:47.625 159 12564.42 121.33 54951.85 88888.00 2012-06-07 20:07:47.750 159 12564.42 121.30 54951.90 88888.00 2012-06-07 20:07:47.875 159 12564.38 121.28 54951.90 88888.00 2012-06-07 20:07:48.000 159 12564.40 121.30 54951.90 88888.00 2012-06-07 20:07:48.125 159 12564.42 121.30 54951.88 88888.00 2012-06-07 20:07:48.250 159 12564.40 121.28 54951.88 88888.00 2012-06-07 20:07:48.375 159 12564.38 121.28 54951.88 88888.00 2012-06-07 20:07:48.500 159 12564.40 121.30 54951.90 88888.00 2012-06-07 20:07:48.625 159 12564.42 121.33 54951.90 88888.00 2012-06-07 20:07:48.750 159 12564.42 121.28 54951.93 88888.00 2012-06-07 20:07:48.875 159 12564.40 121.22 54951.90 88888.00 2012-06-07 20:07:49.000 159 12564.40 121.22 54951.90 88888.00 2012-06-07 20:07:49.125 159 12564.38 121.20 54951.90 88888.00 2012-06-07 20:07:49.250 159 12564.38 121.17 54951.90 88888.00 2012-06-07 20:07:49.375 159 12564.35 121.20 54951.88 88888.00 2012-06-07 20:07:49.500 159 12564.35 121.20 54951.90 88888.00 2012-06-07 20:07:49.625 159 12564.38 121.20 54951.93 88888.00 2012-06-07 20:07:49.750 159 12564.33 121.20 54951.93 88888.00 2012-06-07 20:07:49.875 159 12564.35 121.17 54951.93 88888.00 2012-06-07 20:07:50.000 159 12564.38 121.20 54951.93 88888.00 2012-06-07 20:07:50.125 159 12564.30 121.20 54951.93 88888.00 2012-06-07 20:07:50.250 159 12564.33 121.15 54951.88 88888.00 2012-06-07 20:07:50.375 159 12564.38 121.12 54951.85 88888.00 2012-06-07 20:07:50.500 159 12564.35 121.12 54951.88 88888.00 2012-06-07 20:07:50.625 159 12564.30 121.17 54951.90 88888.00 2012-06-07 20:07:50.750 159 12564.25 121.15 54951.90 88888.00 2012-06-07 20:07:50.875 159 12564.25 121.10 54951.88 88888.00 2012-06-07 20:07:51.000 159 12564.23 121.10 54951.88 88888.00 2012-06-07 20:07:51.125 159 12564.35 121.15 54951.95 88888.00 2012-06-07 20:07:51.250 159 12564.38 121.12 54951.95 88888.00 2012-06-07 20:07:51.375 159 12564.38 121.12 54951.95 88888.00 2012-06-07 20:07:51.500 159 12564.35 121.12 54951.97 88888.00 2012-06-07 20:07:51.625 159 12564.38 121.12 54951.95 88888.00 2012-06-07 20:07:51.750 159 12564.35 121.10 54951.93 88888.00 2012-06-07 20:07:51.875 159 12564.38 121.10 54951.97 88888.00 2012-06-07 20:07:52.000 159 12564.38 121.08 54951.93 88888.00 2012-06-07 20:07:52.125 159 12564.33 121.08 54951.93 88888.00 2012-06-07 20:07:52.250 159 12564.38 121.08 54951.95 88888.00 2012-06-07 20:07:52.375 159 12564.38 121.05 54951.90 88888.00 2012-06-07 20:07:52.500 159 12564.38 121.08 54951.93 88888.00 2012-06-07 20:07:52.625 159 12564.33 121.08 54951.95 88888.00 2012-06-07 20:07:52.750 159 12564.33 121.08 54951.95 88888.00 2012-06-07 20:07:52.875 159 12564.27 121.08 54951.93 88888.00 2012-06-07 20:07:53.000 159 12564.25 121.08 54951.88 88888.00 2012-06-07 20:07:53.125 159 12564.17 121.08 54951.90 88888.00 2012-06-07 20:07:53.250 159 12564.23 121.10 54951.90 88888.00 2012-06-07 20:07:53.375 159 12564.30 121.10 54951.90 88888.00 2012-06-07 20:07:53.500 159 12564.25 121.10 54951.90 88888.00 2012-06-07 20:07:53.625 159 12564.15 121.10 54951.90 88888.00 2012-06-07 20:07:53.750 159 12564.12 121.12 54951.90 88888.00 2012-06-07 20:07:53.875 159 12564.15 121.12 54951.93 88888.00 2012-06-07 20:07:54.000 159 12564.20 121.15 54951.95 88888.00 2012-06-07 20:07:54.125 159 12564.23 121.12 54951.95 88888.00 2012-06-07 20:07:54.250 159 12564.20 121.10 54951.97 88888.00 2012-06-07 20:07:54.375 159 12564.27 121.05 54951.97 88888.00 2012-06-07 20:07:54.500 159 12564.33 121.10 54951.95 88888.00 2012-06-07 20:07:54.625 159 12564.27 121.08 54951.93 88888.00 2012-06-07 20:07:54.750 159 12564.17 121.05 54951.90 88888.00 2012-06-07 20:07:54.875 159 12564.10 121.08 54951.93 88888.00 2012-06-07 20:07:55.000 159 12564.12 121.10 54951.95 88888.00 2012-06-07 20:07:55.125 159 12564.17 121.05 54951.93 88888.00 2012-06-07 20:07:55.250 159 12564.23 121.05 54951.93 88888.00 2012-06-07 20:07:55.375 159 12564.23 121.10 54951.93 88888.00 2012-06-07 20:07:55.500 159 12564.17 121.10 54951.95 88888.00 2012-06-07 20:07:55.625 159 12564.08 121.05 54951.90 88888.00 2012-06-07 20:07:55.750 159 12564.05 121.08 54951.90 88888.00 2012-06-07 20:07:55.875 159 12564.05 121.03 54951.90 88888.00 2012-06-07 20:07:56.000 159 12564.10 121.05 54951.88 88888.00 2012-06-07 20:07:56.125 159 12564.10 121.05 54951.90 88888.00 2012-06-07 20:07:56.250 159 12564.05 121.08 54951.90 88888.00 2012-06-07 20:07:56.375 159 12564.08 121.10 54951.90 88888.00 2012-06-07 20:07:56.500 159 12564.08 121.10 54951.90 88888.00 2012-06-07 20:07:56.625 159 12564.10 121.08 54951.93 88888.00 2012-06-07 20:07:56.750 159 12564.10 121.05 54951.93 88888.00 2012-06-07 20:07:56.875 159 12564.08 121.08 54951.90 88888.00 2012-06-07 20:07:57.000 159 12564.08 121.08 54951.93 88888.00 2012-06-07 20:07:57.125 159 12564.08 121.08 54951.95 88888.00 2012-06-07 20:07:57.250 159 12564.08 121.05 54951.97 88888.00 2012-06-07 20:07:57.375 159 12564.08 121.08 54951.97 88888.00 2012-06-07 20:07:57.500 159 12564.05 121.10 54951.97 88888.00 2012-06-07 20:07:57.625 159 12564.05 121.05 54951.95 88888.00 2012-06-07 20:07:57.750 159 12564.05 121.05 54951.95 88888.00 2012-06-07 20:07:57.875 159 12564.05 121.05 54951.97 88888.00 2012-06-07 20:07:58.000 159 12564.00 121.00 54951.95 88888.00 2012-06-07 20:07:58.125 159 12563.98 121.03 54951.95 88888.00 2012-06-07 20:07:58.250 159 12563.90 120.97 54951.97 88888.00 2012-06-07 20:07:58.375 159 12563.90 121.08 54952.00 88888.00 2012-06-07 20:07:58.500 159 12563.88 121.05 54952.00 88888.00 2012-06-07 20:07:58.625 159 12563.88 121.03 54951.95 88888.00 2012-06-07 20:07:58.750 159 12563.85 120.97 54951.97 88888.00 2012-06-07 20:07:58.875 159 12563.90 120.97 54951.97 88888.00 2012-06-07 20:07:59.000 159 12563.92 120.97 54951.97 88888.00 2012-06-07 20:07:59.125 159 12563.90 121.03 54951.97 88888.00 2012-06-07 20:07:59.250 159 12563.95 121.03 54951.97 88888.00 2012-06-07 20:07:59.375 159 12564.02 121.03 54952.00 88888.00 2012-06-07 20:07:59.500 159 12564.02 121.03 54951.95 88888.00 2012-06-07 20:07:59.625 159 12563.95 121.00 54951.95 88888.00 2012-06-07 20:07:59.750 159 12563.88 121.03 54951.95 88888.00 2012-06-07 20:07:59.875 159 12563.92 121.03 54951.95 88888.00 2012-06-07 20:08:00.000 159 12563.88 121.05 54951.93 88888.00 2012-06-07 20:08:00.125 159 12563.83 121.03 54951.93 88888.00 2012-06-07 20:08:00.250 159 12563.77 121.00 54951.90 88888.00 2012-06-07 20:08:00.375 159 12563.88 121.03 54951.93 88888.00 2012-06-07 20:08:00.500 159 12563.92 121.05 54951.95 88888.00 2012-06-07 20:08:00.625 159 12563.88 120.97 54951.97 88888.00 2012-06-07 20:08:00.750 159 12563.83 120.95 54951.95 88888.00 2012-06-07 20:08:00.875 159 12563.88 121.00 54951.97 88888.00 2012-06-07 20:08:01.000 159 12563.88 120.97 54951.97 88888.00 2012-06-07 20:08:01.125 159 12563.85 121.00 54952.00 88888.00 2012-06-07 20:08:01.250 159 12563.80 120.97 54952.00 88888.00 2012-06-07 20:08:01.375 159 12563.80 120.97 54952.00 88888.00 2012-06-07 20:08:01.500 159 12563.75 120.95 54951.95 88888.00 2012-06-07 20:08:01.625 159 12563.75 120.95 54951.95 88888.00 2012-06-07 20:08:01.750 159 12563.73 120.95 54951.95 88888.00 2012-06-07 20:08:01.875 159 12563.77 121.00 54951.97 88888.00 2012-06-07 20:08:02.000 159 12563.77 121.00 54951.95 88888.00 2012-06-07 20:08:02.125 159 12563.75 120.95 54951.95 88888.00 2012-06-07 20:08:02.250 159 12563.80 120.92 54952.00 88888.00 2012-06-07 20:08:02.375 159 12563.85 120.92 54951.95 88888.00 2012-06-07 20:08:02.500 159 12563.75 120.92 54951.93 88888.00 2012-06-07 20:08:02.625 159 12563.73 120.92 54951.93 88888.00 2012-06-07 20:08:02.750 159 12563.70 120.90 54951.93 88888.00 2012-06-07 20:08:02.875 159 12563.70 120.92 54951.95 88888.00 2012-06-07 20:08:03.000 159 12563.73 120.92 54951.95 88888.00 2012-06-07 20:08:03.125 159 12563.75 120.95 54951.95 88888.00 2012-06-07 20:08:03.250 159 12563.65 120.92 54951.97 88888.00 2012-06-07 20:08:03.375 159 12563.67 120.95 54951.97 88888.00 2012-06-07 20:08:03.500 159 12563.70 120.90 54951.97 88888.00 2012-06-07 20:08:03.625 159 12563.67 120.88 54952.00 88888.00 2012-06-07 20:08:03.750 159 12563.60 120.88 54952.00 88888.00 2012-06-07 20:08:03.875 159 12563.60 120.88 54952.00 88888.00 2012-06-07 20:08:04.000 159 12563.60 120.88 54952.00 88888.00 2012-06-07 20:08:04.125 159 12563.58 120.88 54952.03 88888.00 2012-06-07 20:08:04.250 159 12563.55 120.88 54952.03 88888.00 2012-06-07 20:08:04.375 159 12563.62 120.90 54952.03 88888.00 2012-06-07 20:08:04.500 159 12563.67 120.92 54952.03 88888.00 2012-06-07 20:08:04.625 159 12563.67 120.92 54952.03 88888.00 2012-06-07 20:08:04.750 159 12563.70 120.95 54952.00 88888.00 2012-06-07 20:08:04.875 159 12563.70 120.88 54952.00 88888.00 2012-06-07 20:08:05.000 159 12563.65 120.92 54952.00 88888.00 2012-06-07 20:08:05.125 159 12563.60 120.92 54951.97 88888.00 2012-06-07 20:08:05.250 159 12563.60 120.92 54952.00 88888.00 2012-06-07 20:08:05.375 159 12563.62 120.92 54951.97 88888.00 2012-06-07 20:08:05.500 159 12563.60 120.95 54951.97 88888.00 2012-06-07 20:08:05.625 159 12563.60 120.95 54952.00 88888.00 2012-06-07 20:08:05.750 159 12563.55 120.92 54952.00 88888.00 2012-06-07 20:08:05.875 159 12563.52 120.90 54951.97 88888.00 2012-06-07 20:08:06.000 159 12563.58 120.90 54951.97 88888.00 2012-06-07 20:08:06.125 159 12563.58 120.95 54952.00 88888.00 2012-06-07 20:08:06.250 159 12563.60 120.95 54952.00 88888.00 2012-06-07 20:08:06.375 159 12563.65 120.90 54951.97 88888.00 2012-06-07 20:08:06.500 159 12563.60 120.88 54951.97 88888.00 2012-06-07 20:08:06.625 159 12563.55 120.92 54951.97 88888.00 2012-06-07 20:08:06.750 159 12563.52 120.95 54951.97 88888.00 2012-06-07 20:08:06.875 159 12563.48 120.95 54951.97 88888.00 2012-06-07 20:08:07.000 159 12563.52 120.95 54952.00 88888.00 2012-06-07 20:08:07.125 159 12563.60 121.00 54952.00 88888.00 2012-06-07 20:08:07.250 159 12563.60 120.97 54952.00 88888.00 2012-06-07 20:08:07.375 159 12563.58 120.95 54951.97 88888.00 2012-06-07 20:08:07.500 159 12563.55 120.95 54951.95 88888.00 2012-06-07 20:08:07.625 159 12563.55 120.92 54951.95 88888.00 2012-06-07 20:08:07.750 159 12563.55 120.95 54951.95 88888.00 2012-06-07 20:08:07.875 159 12563.55 120.95 54951.97 88888.00 2012-06-07 20:08:08.000 159 12563.58 121.00 54951.97 88888.00 2012-06-07 20:08:08.125 159 12563.58 120.97 54951.97 88888.00 2012-06-07 20:08:08.250 159 12563.58 120.97 54951.97 88888.00 2012-06-07 20:08:08.375 159 12563.55 120.95 54951.93 88888.00 2012-06-07 20:08:08.500 159 12563.48 120.95 54951.93 88888.00 2012-06-07 20:08:08.625 159 12563.45 120.97 54951.93 88888.00 2012-06-07 20:08:08.750 159 12563.52 120.95 54951.97 88888.00 2012-06-07 20:08:08.875 159 12563.58 120.95 54951.97 88888.00 2012-06-07 20:08:09.000 159 12563.62 121.03 54951.97 88888.00 2012-06-07 20:08:09.125 159 12563.65 121.05 54952.03 88888.00 2012-06-07 20:08:09.250 159 12563.60 121.00 54952.03 88888.00 2012-06-07 20:08:09.375 159 12563.52 120.95 54952.03 88888.00 2012-06-07 20:08:09.500 159 12563.50 120.97 54952.00 88888.00 2012-06-07 20:08:09.625 159 12563.42 120.97 54951.97 88888.00 2012-06-07 20:08:09.750 159 12563.45 120.95 54951.95 88888.00 2012-06-07 20:08:09.875 159 12563.50 121.00 54951.97 88888.00 2012-06-07 20:08:10.000 159 12563.55 120.97 54952.00 88888.00 2012-06-07 20:08:10.125 159 12563.48 121.00 54952.03 88888.00 2012-06-07 20:08:10.250 159 12563.45 120.97 54952.00 88888.00 2012-06-07 20:08:10.375 159 12563.48 120.97 54952.00 88888.00 2012-06-07 20:08:10.500 159 12563.50 121.00 54952.00 88888.00 2012-06-07 20:08:10.625 159 12563.48 120.97 54951.97 88888.00 2012-06-07 20:08:10.750 159 12563.50 120.97 54952.00 88888.00 2012-06-07 20:08:10.875 159 12563.48 121.00 54952.03 88888.00 2012-06-07 20:08:11.000 159 12563.48 121.00 54951.97 88888.00 2012-06-07 20:08:11.125 159 12563.42 121.00 54951.97 88888.00 2012-06-07 20:08:11.250 159 12563.45 121.00 54951.97 88888.00 2012-06-07 20:08:11.375 159 12563.45 121.05 54951.97 88888.00 2012-06-07 20:08:11.500 159 12563.45 121.03 54951.97 88888.00 2012-06-07 20:08:11.625 159 12563.48 121.03 54951.95 88888.00 2012-06-07 20:08:11.750 159 12563.52 121.03 54951.95 88888.00 2012-06-07 20:08:11.875 159 12563.45 121.03 54951.95 88888.00 2012-06-07 20:08:12.000 159 12563.40 121.03 54951.97 88888.00 2012-06-07 20:08:12.125 159 12563.42 120.95 54951.97 88888.00 2012-06-07 20:08:12.250 159 12563.48 120.97 54951.97 88888.00 2012-06-07 20:08:12.375 159 12563.42 121.00 54951.97 88888.00 2012-06-07 20:08:12.500 159 12563.38 120.97 54951.95 88888.00 2012-06-07 20:08:12.625 159 12563.35 121.00 54951.95 88888.00 2012-06-07 20:08:12.750 159 12563.33 121.00 54951.95 88888.00 2012-06-07 20:08:12.875 159 12563.35 121.08 54951.97 88888.00 2012-06-07 20:08:13.000 159 12563.33 121.05 54951.97 88888.00 2012-06-07 20:08:13.125 159 12563.33 121.03 54952.00 88888.00 2012-06-07 20:08:13.250 159 12563.30 121.00 54951.97 88888.00 2012-06-07 20:08:13.375 159 12563.33 121.03 54951.97 88888.00 2012-06-07 20:08:13.500 159 12563.38 121.05 54952.00 88888.00 2012-06-07 20:08:13.625 159 12563.40 121.03 54951.97 88888.00 2012-06-07 20:08:13.750 159 12563.33 121.05 54951.97 88888.00 2012-06-07 20:08:13.875 159 12563.27 121.03 54951.97 88888.00 2012-06-07 20:08:14.000 159 12563.25 121.03 54951.93 88888.00 2012-06-07 20:08:14.125 159 12563.27 121.05 54951.95 88888.00 2012-06-07 20:08:14.250 159 12563.30 121.08 54951.93 88888.00 2012-06-07 20:08:14.375 159 12563.30 121.08 54951.95 88888.00 2012-06-07 20:08:14.500 159 12563.33 121.05 54951.97 88888.00 2012-06-07 20:08:14.625 159 12563.35 121.12 54951.97 88888.00 2012-06-07 20:08:14.750 159 12563.33 121.15 54951.97 88888.00 2012-06-07 20:08:14.875 159 12563.33 121.15 54951.97 88888.00 2012-06-07 20:08:15.000 159 12563.30 121.12 54951.97 88888.00 2012-06-07 20:08:15.125 159 12563.33 121.12 54952.00 88888.00 2012-06-07 20:08:15.250 159 12563.23 121.10 54951.97 88888.00 2012-06-07 20:08:15.375 159 12563.20 121.10 54951.95 88888.00 2012-06-07 20:08:15.500 159 12563.23 121.10 54951.97 88888.00 2012-06-07 20:08:15.625 159 12563.23 121.10 54951.95 88888.00 2012-06-07 20:08:15.750 159 12563.23 121.08 54951.95 88888.00 2012-06-07 20:08:15.875 159 12563.20 121.10 54951.95 88888.00 2012-06-07 20:08:16.000 159 12563.23 121.10 54951.95 88888.00 2012-06-07 20:08:16.125 159 12563.30 121.15 54951.95 88888.00 2012-06-07 20:08:16.250 159 12563.23 121.08 54951.97 88888.00 2012-06-07 20:08:16.375 159 12563.20 121.03 54951.95 88888.00 2012-06-07 20:08:16.500 159 12563.17 121.08 54951.97 88888.00 2012-06-07 20:08:16.625 159 12563.20 121.05 54951.97 88888.00 2012-06-07 20:08:16.750 159 12563.20 121.08 54951.97 88888.00 2012-06-07 20:08:16.875 159 12563.20 121.17 54952.00 88888.00 2012-06-07 20:08:17.000 159 12563.20 121.17 54952.00 88888.00 2012-06-07 20:08:17.125 159 12563.20 121.15 54952.00 88888.00 2012-06-07 20:08:17.250 159 12563.17 121.12 54951.97 88888.00 2012-06-07 20:08:17.375 159 12563.17 121.17 54951.97 88888.00 2012-06-07 20:08:17.500 159 12563.12 121.20 54951.97 88888.00 2012-06-07 20:08:17.625 159 12563.20 121.20 54951.95 88888.00 2012-06-07 20:08:17.750 159 12563.20 121.15 54951.95 88888.00 2012-06-07 20:08:17.875 159 12563.17 121.15 54951.93 88888.00 2012-06-07 20:08:18.000 159 12563.12 121.15 54951.93 88888.00 2012-06-07 20:08:18.125 159 12563.12 121.12 54951.93 88888.00 2012-06-07 20:08:18.250 159 12563.15 121.17 54951.95 88888.00 2012-06-07 20:08:18.375 159 12563.20 121.17 54951.93 88888.00 2012-06-07 20:08:18.500 159 12563.23 121.17 54951.95 88888.00 2012-06-07 20:08:18.625 159 12563.23 121.15 54951.95 88888.00 2012-06-07 20:08:18.750 159 12563.12 121.15 54951.93 88888.00 2012-06-07 20:08:18.875 159 12563.12 121.17 54951.95 88888.00 2012-06-07 20:08:19.000 159 12563.17 121.25 54951.95 88888.00 2012-06-07 20:08:19.125 159 12563.15 121.22 54951.93 88888.00 2012-06-07 20:08:19.250 159 12563.10 121.17 54951.90 88888.00 2012-06-07 20:08:19.375 159 12563.10 121.17 54951.90 88888.00 2012-06-07 20:08:19.500 159 12563.12 121.20 54951.90 88888.00 2012-06-07 20:08:19.625 159 12563.08 121.22 54951.90 88888.00 2012-06-07 20:08:19.750 159 12563.02 121.20 54951.88 88888.00 2012-06-07 20:08:19.875 159 12563.10 121.17 54951.93 88888.00 2012-06-07 20:08:20.000 159 12563.20 121.20 54951.90 88888.00 2012-06-07 20:08:20.125 159 12563.20 121.22 54951.93 88888.00 2012-06-07 20:08:20.250 159 12563.17 121.22 54951.93 88888.00 2012-06-07 20:08:20.375 159 12563.20 121.20 54951.95 88888.00 2012-06-07 20:08:20.500 159 12563.23 121.22 54951.95 88888.00 2012-06-07 20:08:20.625 159 12563.20 121.20 54951.93 88888.00 2012-06-07 20:08:20.750 159 12563.17 121.17 54951.90 88888.00 2012-06-07 20:08:20.875 159 12563.17 121.22 54951.95 88888.00 2012-06-07 20:08:21.000 159 12563.15 121.28 54951.93 88888.00 2012-06-07 20:08:21.125 159 12563.15 121.22 54951.93 88888.00 2012-06-07 20:08:21.250 159 12563.15 121.25 54951.95 88888.00 2012-06-07 20:08:21.375 159 12563.15 121.28 54951.93 88888.00 2012-06-07 20:08:21.500 159 12563.10 121.20 54951.93 88888.00 2012-06-07 20:08:21.625 159 12563.12 121.20 54951.93 88888.00 2012-06-07 20:08:21.750 159 12563.12 121.25 54951.95 88888.00 2012-06-07 20:08:21.875 159 12563.10 121.28 54951.95 88888.00 2012-06-07 20:08:22.000 159 12563.05 121.25 54951.93 88888.00 2012-06-07 20:08:22.125 159 12563.08 121.25 54951.93 88888.00 2012-06-07 20:08:22.250 159 12563.08 121.28 54951.95 88888.00 2012-06-07 20:08:22.375 159 12563.12 121.30 54951.93 88888.00 2012-06-07 20:08:22.500 159 12563.10 121.28 54951.90 88888.00 2012-06-07 20:08:22.625 159 12563.10 121.25 54951.90 88888.00 2012-06-07 20:08:22.750 159 12563.05 121.22 54951.88 88888.00 2012-06-07 20:08:22.875 159 12563.05 121.28 54951.90 88888.00 2012-06-07 20:08:23.000 159 12563.08 121.35 54951.93 88888.00 2012-06-07 20:08:23.125 159 12563.12 121.38 54951.90 88888.00 2012-06-07 20:08:23.250 159 12563.08 121.30 54951.90 88888.00 2012-06-07 20:08:23.375 159 12563.00 121.33 54951.90 88888.00 2012-06-07 20:08:23.500 159 12563.00 121.30 54951.88 88888.00 2012-06-07 20:08:23.625 159 12563.10 121.33 54951.93 88888.00 2012-06-07 20:08:23.750 159 12563.12 121.33 54951.88 88888.00 2012-06-07 20:08:23.875 159 12563.10 121.33 54951.88 88888.00 2012-06-07 20:08:24.000 159 12563.05 121.35 54951.88 88888.00 2012-06-07 20:08:24.125 159 12563.08 121.33 54951.88 88888.00 2012-06-07 20:08:24.250 159 12563.02 121.28 54951.85 88888.00 2012-06-07 20:08:24.375 159 12563.10 121.25 54951.85 88888.00 2012-06-07 20:08:24.500 159 12563.08 121.22 54951.82 88888.00 2012-06-07 20:08:24.625 159 12563.05 121.30 54951.82 88888.00 2012-06-07 20:08:24.750 159 12563.05 121.33 54951.82 88888.00 2012-06-07 20:08:24.875 159 12563.00 121.35 54951.85 88888.00 2012-06-07 20:08:25.000 159 12562.90 121.33 54951.82 88888.00 2012-06-07 20:08:25.125 159 12562.90 121.30 54951.82 88888.00 2012-06-07 20:08:25.250 159 12562.98 121.35 54951.85 88888.00 2012-06-07 20:08:25.375 159 12562.98 121.33 54951.82 88888.00 2012-06-07 20:08:25.500 159 12562.92 121.38 54951.82 88888.00 2012-06-07 20:08:25.625 159 12562.95 121.38 54951.85 88888.00 2012-06-07 20:08:25.750 159 12562.95 121.33 54951.82 88888.00 2012-06-07 20:08:25.875 159 12562.88 121.35 54951.82 88888.00 2012-06-07 20:08:26.000 159 12562.83 121.35 54951.85 88888.00 2012-06-07 20:08:26.125 159 12562.90 121.35 54951.88 88888.00 2012-06-07 20:08:26.250 159 12562.90 121.38 54951.88 88888.00 2012-06-07 20:08:26.375 159 12562.92 121.38 54951.85 88888.00 2012-06-07 20:08:26.500 159 12562.92 121.35 54951.82 88888.00 2012-06-07 20:08:26.625 159 12562.95 121.38 54951.82 88888.00 2012-06-07 20:08:26.750 159 12562.95 121.33 54951.82 88888.00 2012-06-07 20:08:26.875 159 12562.95 121.40 54951.88 88888.00 2012-06-07 20:08:27.000 159 12562.95 121.40 54951.90 88888.00 2012-06-07 20:08:27.125 159 12562.92 121.33 54951.90 88888.00 2012-06-07 20:08:27.250 159 12562.88 121.33 54951.93 88888.00 2012-06-07 20:08:27.375 159 12562.90 121.35 54951.90 88888.00 2012-06-07 20:08:27.500 159 12562.95 121.40 54951.95 88888.00 2012-06-07 20:08:27.625 159 12562.92 121.40 54951.95 88888.00 2012-06-07 20:08:27.750 159 12562.88 121.33 54951.95 88888.00 2012-06-07 20:08:27.875 159 12562.85 121.40 54951.93 88888.00 2012-06-07 20:08:28.000 159 12562.88 121.40 54951.93 88888.00 2012-06-07 20:08:28.125 159 12562.90 121.38 54951.90 88888.00 2012-06-07 20:08:28.250 159 12562.80 121.33 54951.90 88888.00 2012-06-07 20:08:28.375 159 12562.88 121.35 54951.88 88888.00 2012-06-07 20:08:28.500 159 12562.95 121.35 54951.90 88888.00 2012-06-07 20:08:28.625 159 12562.95 121.35 54951.90 88888.00 2012-06-07 20:08:28.750 159 12562.95 121.35 54951.90 88888.00 2012-06-07 20:08:28.875 159 12562.90 121.33 54951.90 88888.00 2012-06-07 20:08:29.000 159 12562.88 121.33 54951.90 88888.00 2012-06-07 20:08:29.125 159 12562.90 121.38 54951.90 88888.00 2012-06-07 20:08:29.250 159 12562.85 121.35 54951.88 88888.00 2012-06-07 20:08:29.375 159 12562.85 121.33 54951.90 88888.00 2012-06-07 20:08:29.500 159 12562.85 121.35 54951.85 88888.00 2012-06-07 20:08:29.625 159 12562.85 121.38 54951.85 88888.00 2012-06-07 20:08:29.750 159 12562.92 121.40 54951.90 88888.00 2012-06-07 20:08:29.875 159 12562.92 121.38 54951.90 88888.00 2012-06-07 20:08:30.000 159 12562.90 121.35 54951.88 88888.00 2012-06-07 20:08:30.125 159 12562.88 121.38 54951.90 88888.00 2012-06-07 20:08:30.250 159 12562.80 121.35 54951.88 88888.00 2012-06-07 20:08:30.375 159 12562.83 121.38 54951.88 88888.00 2012-06-07 20:08:30.500 159 12562.83 121.40 54951.88 88888.00 2012-06-07 20:08:30.625 159 12562.80 121.38 54951.88 88888.00 2012-06-07 20:08:30.750 159 12562.83 121.35 54951.88 88888.00 2012-06-07 20:08:30.875 159 12562.83 121.38 54951.85 88888.00 2012-06-07 20:08:31.000 159 12562.77 121.35 54951.82 88888.00 2012-06-07 20:08:31.125 159 12562.77 121.38 54951.88 88888.00 2012-06-07 20:08:31.250 159 12562.80 121.38 54951.90 88888.00 2012-06-07 20:08:31.375 159 12562.80 121.35 54951.85 88888.00 2012-06-07 20:08:31.500 159 12562.75 121.33 54951.85 88888.00 2012-06-07 20:08:31.625 159 12562.73 121.35 54951.85 88888.00 2012-06-07 20:08:31.750 159 12562.75 121.33 54951.85 88888.00 2012-06-07 20:08:31.875 159 12562.80 121.33 54951.90 88888.00 2012-06-07 20:08:32.000 159 12562.80 121.30 54951.85 88888.00 2012-06-07 20:08:32.125 159 12562.77 121.38 54951.85 88888.00 2012-06-07 20:08:32.250 159 12562.70 121.38 54951.88 88888.00 2012-06-07 20:08:32.375 159 12562.67 121.40 54951.85 88888.00 2012-06-07 20:08:32.500 159 12562.73 121.40 54951.88 88888.00 2012-06-07 20:08:32.625 159 12562.75 121.40 54951.88 88888.00 2012-06-07 20:08:32.750 159 12562.70 121.40 54951.88 88888.00 2012-06-07 20:08:32.875 159 12562.67 121.38 54951.88 88888.00 2012-06-07 20:08:33.000 159 12562.70 121.35 54951.88 88888.00 2012-06-07 20:08:33.125 159 12562.73 121.35 54951.90 88888.00 2012-06-07 20:08:33.250 159 12562.73 121.30 54951.93 88888.00 2012-06-07 20:08:33.375 159 12562.77 121.33 54951.95 88888.00 2012-06-07 20:08:33.500 159 12562.77 121.35 54951.93 88888.00 2012-06-07 20:08:33.625 159 12562.77 121.30 54951.90 88888.00 2012-06-07 20:08:33.750 159 12562.80 121.28 54951.90 88888.00 2012-06-07 20:08:33.875 159 12562.83 121.28 54951.88 88888.00 2012-06-07 20:08:34.000 159 12562.77 121.28 54951.85 88888.00 2012-06-07 20:08:34.125 159 12562.75 121.28 54951.90 88888.00 2012-06-07 20:08:34.250 159 12562.73 121.25 54951.88 88888.00 2012-06-07 20:08:34.375 159 12562.77 121.25 54951.88 88888.00 2012-06-07 20:08:34.500 159 12562.77 121.28 54951.90 88888.00 2012-06-07 20:08:34.625 159 12562.75 121.30 54951.95 88888.00 2012-06-07 20:08:34.750 159 12562.73 121.28 54951.97 88888.00 2012-06-07 20:08:34.875 159 12562.73 121.28 54951.90 88888.00 2012-06-07 20:08:35.000 159 12562.67 121.25 54951.85 88888.00 2012-06-07 20:08:35.125 159 12562.73 121.30 54951.88 88888.00 2012-06-07 20:08:35.250 159 12562.77 121.33 54951.88 88888.00 2012-06-07 20:08:35.375 159 12562.75 121.33 54951.85 88888.00 2012-06-07 20:08:35.500 159 12562.70 121.28 54951.82 88888.00 2012-06-07 20:08:35.625 159 12562.67 121.25 54951.88 88888.00 2012-06-07 20:08:35.750 159 12562.67 121.30 54951.88 88888.00 2012-06-07 20:08:35.875 159 12562.70 121.30 54951.88 88888.00 2012-06-07 20:08:36.000 159 12562.77 121.30 54951.85 88888.00 2012-06-07 20:08:36.125 159 12562.77 121.28 54951.85 88888.00 2012-06-07 20:08:36.250 159 12562.70 121.28 54951.88 88888.00 2012-06-07 20:08:36.375 159 12562.73 121.25 54951.88 88888.00 2012-06-07 20:08:36.500 159 12562.70 121.25 54951.88 88888.00 2012-06-07 20:08:36.625 159 12562.73 121.25 54951.88 88888.00 2012-06-07 20:08:36.750 159 12562.77 121.25 54951.85 88888.00 2012-06-07 20:08:36.875 159 12562.73 121.25 54951.85 88888.00 2012-06-07 20:08:37.000 159 12562.77 121.22 54951.85 88888.00 2012-06-07 20:08:37.125 159 12562.75 121.22 54951.88 88888.00 2012-06-07 20:08:37.250 159 12562.67 121.25 54951.90 88888.00 2012-06-07 20:08:37.375 159 12562.70 121.25 54951.95 88888.00 2012-06-07 20:08:37.500 159 12562.73 121.22 54951.95 88888.00 2012-06-07 20:08:37.625 159 12562.75 121.22 54951.93 88888.00 2012-06-07 20:08:37.750 159 12562.77 121.22 54951.93 88888.00 2012-06-07 20:08:37.875 159 12562.80 121.28 54951.90 88888.00 2012-06-07 20:08:38.000 159 12562.77 121.25 54951.88 88888.00 2012-06-07 20:08:38.125 159 12562.77 121.20 54951.85 88888.00 2012-06-07 20:08:38.250 159 12562.75 121.28 54951.90 88888.00 2012-06-07 20:08:38.375 159 12562.70 121.25 54951.88 88888.00 2012-06-07 20:08:38.500 159 12562.67 121.22 54951.90 88888.00 2012-06-07 20:08:38.625 159 12562.70 121.22 54951.90 88888.00 2012-06-07 20:08:38.750 159 12562.70 121.28 54951.88 88888.00 2012-06-07 20:08:38.875 159 12562.75 121.30 54951.90 88888.00 2012-06-07 20:08:39.000 159 12562.80 121.33 54951.88 88888.00 2012-06-07 20:08:39.125 159 12562.75 121.25 54951.88 88888.00 2012-06-07 20:08:39.250 159 12562.73 121.20 54951.85 88888.00 2012-06-07 20:08:39.375 159 12562.75 121.22 54951.88 88888.00 2012-06-07 20:08:39.500 159 12562.75 121.25 54951.88 88888.00 2012-06-07 20:08:39.625 159 12562.75 121.22 54951.88 88888.00 2012-06-07 20:08:39.750 159 12562.75 121.25 54951.88 88888.00 2012-06-07 20:08:39.875 159 12562.80 121.28 54951.88 88888.00 2012-06-07 20:08:40.000 159 12562.88 121.30 54951.85 88888.00 2012-06-07 20:08:40.125 159 12562.80 121.28 54951.85 88888.00 2012-06-07 20:08:40.250 159 12562.67 121.17 54951.82 88888.00 2012-06-07 20:08:40.375 159 12562.73 121.20 54951.85 88888.00 2012-06-07 20:08:40.500 159 12562.77 121.22 54951.88 88888.00 2012-06-07 20:08:40.625 159 12562.80 121.22 54951.88 88888.00 2012-06-07 20:08:40.750 159 12562.80 121.22 54951.85 88888.00 2012-06-07 20:08:40.875 159 12562.77 121.22 54951.85 88888.00 2012-06-07 20:08:41.000 159 12562.83 121.22 54951.85 88888.00 2012-06-07 20:08:41.125 159 12562.80 121.22 54951.85 88888.00 2012-06-07 20:08:41.250 159 12562.77 121.22 54951.85 88888.00 2012-06-07 20:08:41.375 159 12562.80 121.22 54951.82 88888.00 2012-06-07 20:08:41.500 159 12562.77 121.25 54951.82 88888.00 2012-06-07 20:08:41.625 159 12562.75 121.28 54951.85 88888.00 2012-06-07 20:08:41.750 159 12562.70 121.28 54951.82 88888.00 2012-06-07 20:08:41.875 159 12562.73 121.28 54951.82 88888.00 2012-06-07 20:08:42.000 159 12562.70 121.22 54951.80 88888.00 2012-06-07 20:08:42.125 159 12562.73 121.22 54951.80 88888.00 2012-06-07 20:08:42.250 159 12562.75 121.28 54951.82 88888.00 2012-06-07 20:08:42.375 159 12562.67 121.28 54951.80 88888.00 2012-06-07 20:08:42.500 159 12562.70 121.25 54951.80 88888.00 2012-06-07 20:08:42.625 159 12562.73 121.30 54951.85 88888.00 2012-06-07 20:08:42.750 159 12562.77 121.30 54951.85 88888.00 2012-06-07 20:08:42.875 159 12562.80 121.33 54951.88 88888.00 2012-06-07 20:08:43.000 159 12562.83 121.30 54951.88 88888.00 2012-06-07 20:08:43.125 159 12562.85 121.30 54951.90 88888.00 2012-06-07 20:08:43.250 159 12562.77 121.30 54951.85 88888.00 2012-06-07 20:08:43.375 159 12562.77 121.25 54951.88 88888.00 2012-06-07 20:08:43.500 159 12562.77 121.25 54951.82 88888.00 2012-06-07 20:08:43.625 159 12562.75 121.25 54951.85 88888.00 2012-06-07 20:08:43.750 159 12562.73 121.25 54951.85 88888.00 2012-06-07 20:08:43.875 159 12562.75 121.25 54951.82 88888.00 2012-06-07 20:08:44.000 159 12562.77 121.25 54951.80 88888.00 2012-06-07 20:08:44.125 159 12562.83 121.25 54951.82 88888.00 2012-06-07 20:08:44.250 159 12562.80 121.20 54951.82 88888.00 2012-06-07 20:08:44.375 159 12562.80 121.22 54951.82 88888.00 2012-06-07 20:08:44.500 159 12562.80 121.20 54951.82 88888.00 2012-06-07 20:08:44.625 159 12562.75 121.22 54951.80 88888.00 2012-06-07 20:08:44.750 159 12562.75 121.25 54951.80 88888.00 2012-06-07 20:08:44.875 159 12562.75 121.20 54951.82 88888.00 2012-06-07 20:08:45.000 159 12562.73 121.15 54951.78 88888.00 2012-06-07 20:08:45.125 159 12562.85 121.15 54951.78 88888.00 2012-06-07 20:08:45.250 159 12562.88 121.15 54951.82 88888.00 2012-06-07 20:08:45.375 159 12562.90 121.17 54951.82 88888.00 2012-06-07 20:08:45.500 159 12562.83 121.12 54951.80 88888.00 2012-06-07 20:08:45.625 159 12562.83 121.15 54951.82 88888.00 2012-06-07 20:08:45.750 159 12562.75 121.15 54951.82 88888.00 2012-06-07 20:08:45.875 159 12562.73 121.12 54951.82 88888.00 2012-06-07 20:08:46.000 159 12562.73 121.08 54951.82 88888.00 2012-06-07 20:08:46.125 159 12562.73 121.08 54951.82 88888.00 2012-06-07 20:08:46.250 159 12562.70 121.08 54951.88 88888.00 2012-06-07 20:08:46.375 159 12562.80 121.10 54951.88 88888.00 2012-06-07 20:08:46.500 159 12562.83 121.08 54951.88 88888.00 2012-06-07 20:08:46.625 159 12562.80 121.08 54951.93 88888.00 2012-06-07 20:08:46.750 159 12562.77 121.05 54951.90 88888.00 2012-06-07 20:08:46.875 159 12562.85 121.08 54951.90 88888.00 2012-06-07 20:08:47.000 159 12562.88 121.08 54951.88 88888.00 2012-06-07 20:08:47.125 159 12562.83 121.08 54951.85 88888.00 2012-06-07 20:08:47.250 159 12562.88 121.08 54951.88 88888.00 2012-06-07 20:08:47.375 159 12562.90 121.08 54951.82 88888.00 2012-06-07 20:08:47.500 159 12562.88 121.08 54951.80 88888.00 2012-06-07 20:08:47.625 159 12562.88 121.05 54951.80 88888.00 2012-06-07 20:08:47.750 159 12562.85 121.08 54951.80 88888.00 2012-06-07 20:08:47.875 159 12562.88 121.05 54951.80 88888.00 2012-06-07 20:08:48.000 159 12562.83 121.03 54951.82 88888.00 2012-06-07 20:08:48.125 159 12562.80 121.05 54951.85 88888.00 2012-06-07 20:08:48.250 159 12562.77 121.08 54951.85 88888.00 2012-06-07 20:08:48.375 159 12562.83 121.10 54951.85 88888.00 2012-06-07 20:08:48.500 159 12562.77 121.05 54951.82 88888.00 2012-06-07 20:08:48.625 159 12562.80 121.05 54951.85 88888.00 2012-06-07 20:08:48.750 159 12562.85 121.03 54951.88 88888.00 2012-06-07 20:08:48.875 159 12562.80 121.05 54951.88 88888.00 2012-06-07 20:08:49.000 159 12562.77 121.05 54951.85 88888.00 2012-06-07 20:08:49.125 159 12562.83 121.00 54951.82 88888.00 2012-06-07 20:08:49.250 159 12562.80 121.03 54951.85 88888.00 2012-06-07 20:08:49.375 159 12562.88 121.05 54951.85 88888.00 2012-06-07 20:08:49.500 159 12562.88 121.08 54951.90 88888.00 2012-06-07 20:08:49.625 159 12562.83 120.97 54951.85 88888.00 2012-06-07 20:08:49.750 159 12562.80 120.95 54951.82 88888.00 2012-06-07 20:08:49.875 159 12562.83 121.00 54951.85 88888.00 2012-06-07 20:08:50.000 159 12562.88 121.03 54951.82 88888.00 2012-06-07 20:08:50.125 159 12562.83 121.00 54951.88 88888.00 2012-06-07 20:08:50.250 159 12562.85 120.95 54951.85 88888.00 2012-06-07 20:08:50.375 159 12562.85 121.00 54951.88 88888.00 2012-06-07 20:08:50.500 159 12562.83 121.00 54951.88 88888.00 2012-06-07 20:08:50.625 159 12562.83 120.97 54951.85 88888.00 2012-06-07 20:08:50.750 159 12562.83 120.97 54951.90 88888.00 2012-06-07 20:08:50.875 159 12562.90 120.97 54951.93 88888.00 2012-06-07 20:08:51.000 159 12562.90 121.00 54951.90 88888.00 2012-06-07 20:08:51.125 159 12562.83 121.00 54951.90 88888.00 2012-06-07 20:08:51.250 159 12562.77 120.92 54951.90 88888.00 2012-06-07 20:08:51.375 159 12562.88 120.92 54951.90 88888.00 2012-06-07 20:08:51.500 159 12562.90 120.90 54951.88 88888.00 2012-06-07 20:08:51.625 159 12562.92 120.90 54951.85 88888.00 2012-06-07 20:08:51.750 159 12562.92 120.85 54951.85 88888.00 2012-06-07 20:08:51.875 159 12562.92 120.88 54951.88 88888.00 2012-06-07 20:08:52.000 159 12562.92 120.90 54951.90 88888.00 2012-06-07 20:08:52.125 159 12562.95 120.88 54951.90 88888.00 2012-06-07 20:08:52.250 159 12562.92 120.88 54951.88 88888.00 2012-06-07 20:08:52.375 159 12562.95 120.88 54951.85 88888.00 2012-06-07 20:08:52.500 159 12562.92 120.88 54951.88 88888.00 2012-06-07 20:08:52.625 159 12562.88 120.85 54951.88 88888.00 2012-06-07 20:08:52.750 159 12562.90 120.83 54951.85 88888.00 2012-06-07 20:08:52.875 159 12562.90 120.85 54951.88 88888.00 2012-06-07 20:08:53.000 159 12562.90 120.88 54951.88 88888.00 2012-06-07 20:08:53.125 159 12562.83 120.88 54951.85 88888.00 2012-06-07 20:08:53.250 159 12562.77 120.83 54951.85 88888.00 2012-06-07 20:08:53.375 159 12562.80 120.83 54951.82 88888.00 2012-06-07 20:08:53.500 159 12562.77 120.80 54951.82 88888.00 2012-06-07 20:08:53.625 159 12562.75 120.83 54951.85 88888.00 2012-06-07 20:08:53.750 159 12562.77 120.85 54951.85 88888.00 2012-06-07 20:08:53.875 159 12562.70 120.83 54951.85 88888.00 2012-06-07 20:08:54.000 159 12562.73 120.80 54951.85 88888.00 2012-06-07 20:08:54.125 159 12562.73 120.78 54951.85 88888.00 2012-06-07 20:08:54.250 159 12562.70 120.78 54951.88 88888.00 2012-06-07 20:08:54.375 159 12562.80 120.78 54951.88 88888.00 2012-06-07 20:08:54.500 159 12562.80 120.80 54951.88 88888.00 2012-06-07 20:08:54.625 159 12562.75 120.80 54951.88 88888.00 2012-06-07 20:08:54.750 159 12562.77 120.83 54951.88 88888.00 2012-06-07 20:08:54.875 159 12562.75 120.78 54951.85 88888.00 2012-06-07 20:08:55.000 159 12562.77 120.78 54951.88 88888.00 2012-06-07 20:08:55.125 159 12562.77 120.78 54951.88 88888.00 2012-06-07 20:08:55.250 159 12562.70 120.78 54951.88 88888.00 2012-06-07 20:08:55.375 159 12562.73 120.78 54951.88 88888.00 2012-06-07 20:08:55.500 159 12562.77 120.78 54951.88 88888.00 2012-06-07 20:08:55.625 159 12562.80 120.78 54951.88 88888.00 2012-06-07 20:08:55.750 159 12562.77 120.78 54951.88 88888.00 2012-06-07 20:08:55.875 159 12562.80 120.72 54951.85 88888.00 2012-06-07 20:08:56.000 159 12562.85 120.72 54951.85 88888.00 2012-06-07 20:08:56.125 159 12562.80 120.72 54951.88 88888.00 2012-06-07 20:08:56.250 159 12562.80 120.72 54951.90 88888.00 2012-06-07 20:08:56.375 159 12562.88 120.72 54951.90 88888.00 2012-06-07 20:08:56.500 159 12562.83 120.72 54951.90 88888.00 2012-06-07 20:08:56.625 159 12562.85 120.70 54951.85 88888.00 2012-06-07 20:08:56.750 159 12562.90 120.70 54951.80 88888.00 2012-06-07 20:08:56.875 159 12562.85 120.72 54951.85 88888.00 2012-06-07 20:08:57.000 159 12562.83 120.70 54951.88 88888.00 2012-06-07 20:08:57.125 159 12562.88 120.67 54951.88 88888.00 2012-06-07 20:08:57.250 159 12562.85 120.65 54951.88 88888.00 2012-06-07 20:08:57.375 159 12562.90 120.70 54951.85 88888.00 2012-06-07 20:08:57.500 159 12562.98 120.70 54951.88 88888.00 2012-06-07 20:08:57.625 159 12562.92 120.67 54951.90 88888.00 2012-06-07 20:08:57.750 159 12562.90 120.67 54951.88 88888.00 2012-06-07 20:08:57.875 159 12562.90 120.65 54951.88 88888.00 2012-06-07 20:08:58.000 159 12562.90 120.62 54951.93 88888.00 2012-06-07 20:08:58.125 159 12562.88 120.60 54951.93 88888.00 2012-06-07 20:08:58.250 159 12562.88 120.58 54951.93 88888.00 2012-06-07 20:08:58.375 159 12562.85 120.58 54951.90 88888.00 2012-06-07 20:08:58.500 159 12562.85 120.58 54951.88 88888.00 2012-06-07 20:08:58.625 159 12562.80 120.58 54951.90 88888.00 2012-06-07 20:08:58.750 159 12562.80 120.58 54951.93 88888.00 2012-06-07 20:08:58.875 159 12562.88 120.58 54951.93 88888.00 2012-06-07 20:08:59.000 159 12562.90 120.58 54951.88 88888.00 2012-06-07 20:08:59.125 159 12562.95 120.58 54951.93 88888.00 2012-06-07 20:08:59.250 159 12562.92 120.58 54951.90 88888.00 2012-06-07 20:08:59.375 159 12562.92 120.58 54951.88 88888.00 2012-06-07 20:08:59.500 159 12562.95 120.60 54951.85 88888.00 2012-06-07 20:08:59.625 159 12562.95 120.60 54951.85 88888.00 2012-06-07 20:08:59.750 159 12562.92 120.58 54951.85 88888.00 2012-06-07 20:08:59.875 159 12562.90 120.60 54951.88 88888.00 2012-06-07 20:09:00.000 159 12562.90 120.62 54951.88 88888.00 2012-06-07 20:09:00.125 159 12562.95 120.62 54951.85 88888.00 2012-06-07 20:09:00.250 159 12562.98 120.58 54951.88 88888.00 2012-06-07 20:09:00.375 159 12562.95 120.60 54951.90 88888.00 2012-06-07 20:09:00.500 159 12562.95 120.58 54951.93 88888.00 2012-06-07 20:09:00.625 159 12562.95 120.60 54951.93 88888.00 2012-06-07 20:09:00.750 159 12562.95 120.58 54951.90 88888.00 2012-06-07 20:09:00.875 159 12562.98 120.58 54951.93 88888.00 2012-06-07 20:09:01.000 159 12563.05 120.58 54951.90 88888.00 2012-06-07 20:09:01.125 159 12563.08 120.55 54951.88 88888.00 2012-06-07 20:09:01.250 159 12563.00 120.53 54951.90 88888.00 2012-06-07 20:09:01.375 159 12562.95 120.55 54951.90 88888.00 2012-06-07 20:09:01.500 159 12563.00 120.58 54951.88 88888.00 2012-06-07 20:09:01.625 159 12563.08 120.55 54951.85 88888.00 2012-06-07 20:09:01.750 159 12563.08 120.58 54951.85 88888.00 2012-06-07 20:09:01.875 159 12563.00 120.58 54951.85 88888.00 2012-06-07 20:09:02.000 159 12563.00 120.53 54951.82 88888.00 2012-06-07 20:09:02.125 159 12563.05 120.53 54951.85 88888.00 2012-06-07 20:09:02.250 159 12562.98 120.53 54951.88 88888.00 2012-06-07 20:09:02.375 159 12562.98 120.53 54951.93 88888.00 2012-06-07 20:09:02.500 159 12562.98 120.53 54951.90 88888.00 2012-06-07 20:09:02.625 159 12563.02 120.53 54951.90 88888.00 2012-06-07 20:09:02.750 159 12563.10 120.50 54951.93 88888.00 2012-06-07 20:09:02.875 159 12563.10 120.53 54951.88 88888.00 2012-06-07 20:09:03.000 159 12563.12 120.53 54951.88 88888.00 2012-06-07 20:09:03.125 159 12563.17 120.53 54951.90 88888.00 2012-06-07 20:09:03.250 159 12563.15 120.47 54951.93 88888.00 2012-06-07 20:09:03.375 159 12563.12 120.40 54951.93 88888.00 2012-06-07 20:09:03.500 159 12563.12 120.40 54951.90 88888.00 2012-06-07 20:09:03.625 159 12563.15 120.40 54951.85 88888.00 2012-06-07 20:09:03.750 159 12563.17 120.42 54951.88 88888.00 2012-06-07 20:09:03.875 159 12563.23 120.45 54951.90 88888.00 2012-06-07 20:09:04.000 159 12563.25 120.47 54951.90 88888.00 2012-06-07 20:09:04.125 159 12563.20 120.47 54951.90 88888.00 2012-06-07 20:09:04.250 159 12563.12 120.40 54951.90 88888.00 2012-06-07 20:09:04.375 159 12563.17 120.38 54951.85 88888.00 2012-06-07 20:09:04.500 159 12563.17 120.42 54951.90 88888.00 2012-06-07 20:09:04.625 159 12563.15 120.45 54951.93 88888.00 2012-06-07 20:09:04.750 159 12563.12 120.50 54951.95 88888.00 2012-06-07 20:09:04.875 159 12563.12 120.47 54951.93 88888.00 2012-06-07 20:09:05.000 159 12563.17 120.45 54951.88 88888.00 2012-06-07 20:09:05.125 159 12563.15 120.45 54951.85 88888.00 2012-06-07 20:09:05.250 159 12563.15 120.45 54951.82 88888.00 2012-06-07 20:09:05.375 159 12563.10 120.45 54951.85 88888.00 2012-06-07 20:09:05.500 159 12563.08 120.53 54951.88 88888.00 2012-06-07 20:09:05.625 159 12563.10 120.53 54951.85 88888.00 2012-06-07 20:09:05.750 159 12563.10 120.47 54951.88 88888.00 2012-06-07 20:09:05.875 159 12563.10 120.47 54951.88 88888.00 2012-06-07 20:09:06.000 159 12563.15 120.50 54951.88 88888.00 2012-06-07 20:09:06.125 159 12563.12 120.50 54951.90 88888.00 2012-06-07 20:09:06.250 159 12563.08 120.47 54951.85 88888.00 2012-06-07 20:09:06.375 159 12563.12 120.47 54951.88 88888.00 2012-06-07 20:09:06.500 159 12563.15 120.47 54951.85 88888.00 2012-06-07 20:09:06.625 159 12563.12 120.45 54951.88 88888.00 2012-06-07 20:09:06.750 159 12563.17 120.47 54951.93 88888.00 2012-06-07 20:09:06.875 159 12563.15 120.50 54951.90 88888.00 2012-06-07 20:09:07.000 159 12563.12 120.47 54951.82 88888.00 2012-06-07 20:09:07.125 159 12563.12 120.45 54951.85 88888.00 2012-06-07 20:09:07.250 159 12563.17 120.53 54951.88 88888.00 2012-06-07 20:09:07.375 159 12563.20 120.50 54951.85 88888.00 2012-06-07 20:09:07.500 159 12563.12 120.50 54951.90 88888.00 2012-06-07 20:09:07.625 159 12563.17 120.50 54951.88 88888.00 2012-06-07 20:09:07.750 159 12563.23 120.47 54951.85 88888.00 2012-06-07 20:09:07.875 159 12563.25 120.47 54951.85 88888.00 2012-06-07 20:09:08.000 159 12563.25 120.50 54951.88 88888.00 2012-06-07 20:09:08.125 159 12563.25 120.55 54951.90 88888.00 2012-06-07 20:09:08.250 159 12563.30 120.50 54951.90 88888.00 2012-06-07 20:09:08.375 159 12563.33 120.50 54951.88 88888.00 2012-06-07 20:09:08.500 159 12563.35 120.53 54951.88 88888.00 2012-06-07 20:09:08.625 159 12563.30 120.53 54951.88 88888.00 2012-06-07 20:09:08.750 159 12563.25 120.53 54951.88 88888.00 2012-06-07 20:09:08.875 159 12563.25 120.53 54951.88 88888.00 2012-06-07 20:09:09.000 159 12563.30 120.53 54951.88 88888.00 2012-06-07 20:09:09.125 159 12563.30 120.55 54951.90 88888.00 2012-06-07 20:09:09.250 159 12563.30 120.55 54951.93 88888.00 2012-06-07 20:09:09.375 159 12563.33 120.55 54951.88 88888.00 2012-06-07 20:09:09.500 159 12563.33 120.55 54951.90 88888.00 2012-06-07 20:09:09.625 159 12563.30 120.58 54951.88 88888.00 2012-06-07 20:09:09.750 159 12563.30 120.58 54951.88 88888.00 2012-06-07 20:09:09.875 159 12563.27 120.55 54951.85 88888.00 2012-06-07 20:09:10.000 159 12563.25 120.50 54951.85 88888.00 2012-06-07 20:09:10.125 159 12563.30 120.53 54951.90 88888.00 2012-06-07 20:09:10.250 159 12563.27 120.55 54951.93 88888.00 2012-06-07 20:09:10.375 159 12563.27 120.55 54951.90 88888.00 2012-06-07 20:09:10.500 159 12563.23 120.50 54951.88 88888.00 2012-06-07 20:09:10.625 159 12563.23 120.47 54951.88 88888.00 2012-06-07 20:09:10.750 159 12563.25 120.45 54951.88 88888.00 2012-06-07 20:09:10.875 159 12563.25 120.47 54951.85 88888.00 2012-06-07 20:09:11.000 159 12563.23 120.47 54951.85 88888.00 2012-06-07 20:09:11.125 159 12563.23 120.47 54951.88 88888.00 2012-06-07 20:09:11.250 159 12563.05 120.50 54951.85 88888.00 2012-06-07 20:09:11.375 159 12563.05 120.53 54951.85 88888.00 2012-06-07 20:09:11.500 159 12563.10 120.55 54951.82 88888.00 2012-06-07 20:09:11.625 159 12563.12 120.53 54951.88 88888.00 2012-06-07 20:09:11.750 159 12563.12 120.53 54951.90 88888.00 2012-06-07 20:09:11.875 159 12563.15 120.55 54951.88 88888.00 2012-06-07 20:09:12.000 159 12563.20 120.58 54951.88 88888.00 2012-06-07 20:09:12.125 159 12563.23 120.58 54951.90 88888.00 2012-06-07 20:09:12.250 159 12563.23 120.58 54951.90 88888.00 2012-06-07 20:09:12.375 159 12563.20 120.53 54951.85 88888.00 2012-06-07 20:09:12.500 159 12563.23 120.50 54951.85 88888.00 2012-06-07 20:09:12.625 159 12563.25 120.55 54951.90 88888.00 2012-06-07 20:09:12.750 159 12563.25 120.60 54951.90 88888.00 2012-06-07 20:09:12.875 159 12563.23 120.60 54951.85 88888.00 2012-06-07 20:09:13.000 159 12563.27 120.62 54951.88 88888.00 2012-06-07 20:09:13.125 159 12563.27 120.55 54951.93 88888.00 2012-06-07 20:09:13.250 159 12563.27 120.55 54951.90 88888.00 2012-06-07 20:09:13.375 159 12563.30 120.55 54951.88 88888.00 2012-06-07 20:09:13.500 159 12563.25 120.58 54951.88 88888.00 2012-06-07 20:09:13.625 159 12563.27 120.60 54951.88 88888.00 2012-06-07 20:09:13.750 159 12563.33 120.58 54951.90 88888.00 2012-06-07 20:09:13.875 159 12563.33 120.55 54951.90 88888.00 2012-06-07 20:09:14.000 159 12563.33 120.55 54951.88 88888.00 2012-06-07 20:09:14.125 159 12563.30 120.53 54951.88 88888.00 2012-06-07 20:09:14.250 159 12563.27 120.55 54951.85 88888.00 2012-06-07 20:09:14.375 159 12563.33 120.60 54951.85 88888.00 2012-06-07 20:09:14.500 159 12563.33 120.60 54951.88 88888.00 2012-06-07 20:09:14.625 159 12563.30 120.55 54951.85 88888.00 2012-06-07 20:09:14.750 159 12563.27 120.53 54951.85 88888.00 2012-06-07 20:09:14.875 159 12563.25 120.55 54951.88 88888.00 2012-06-07 20:09:15.000 159 12563.27 120.58 54951.88 88888.00 2012-06-07 20:09:15.125 159 12563.30 120.60 54951.88 88888.00 2012-06-07 20:09:15.250 159 12563.33 120.58 54951.88 88888.00 2012-06-07 20:09:15.375 159 12563.33 120.58 54951.85 88888.00 2012-06-07 20:09:15.500 159 12563.27 120.58 54951.85 88888.00 2012-06-07 20:09:15.625 159 12563.30 120.58 54951.90 88888.00 2012-06-07 20:09:15.750 159 12563.30 120.60 54951.90 88888.00 2012-06-07 20:09:15.875 159 12563.25 120.58 54951.90 88888.00 2012-06-07 20:09:16.000 159 12563.30 120.58 54951.93 88888.00 2012-06-07 20:09:16.125 159 12563.35 120.58 54951.97 88888.00 2012-06-07 20:09:16.250 159 12563.30 120.55 54951.95 88888.00 2012-06-07 20:09:16.375 159 12563.33 120.55 54951.93 88888.00 2012-06-07 20:09:16.500 159 12563.30 120.55 54951.90 88888.00 2012-06-07 20:09:16.625 159 12563.27 120.50 54951.90 88888.00 2012-06-07 20:09:16.750 159 12563.23 120.50 54951.88 88888.00 2012-06-07 20:09:16.875 159 12563.23 120.50 54951.88 88888.00 2012-06-07 20:09:17.000 159 12563.25 120.50 54951.88 88888.00 2012-06-07 20:09:17.125 159 12563.27 120.53 54951.90 88888.00 2012-06-07 20:09:17.250 159 12563.30 120.55 54951.85 88888.00 2012-06-07 20:09:17.375 159 12563.33 120.58 54951.88 88888.00 2012-06-07 20:09:17.500 159 12563.25 120.53 54951.88 88888.00 2012-06-07 20:09:17.625 159 12563.23 120.53 54951.88 88888.00 2012-06-07 20:09:17.750 159 12563.25 120.58 54951.90 88888.00 2012-06-07 20:09:17.875 159 12563.27 120.55 54951.88 88888.00 2012-06-07 20:09:18.000 159 12563.25 120.50 54951.85 88888.00 2012-06-07 20:09:18.125 159 12563.23 120.55 54951.88 88888.00 2012-06-07 20:09:18.250 159 12563.17 120.53 54951.88 88888.00 2012-06-07 20:09:18.375 159 12563.20 120.55 54951.90 88888.00 2012-06-07 20:09:18.500 159 12563.23 120.55 54951.88 88888.00 2012-06-07 20:09:18.625 159 12563.20 120.60 54951.85 88888.00 2012-06-07 20:09:18.750 159 12563.17 120.58 54951.90 88888.00 2012-06-07 20:09:18.875 159 12563.17 120.55 54951.95 88888.00 2012-06-07 20:09:19.000 159 12563.12 120.55 54951.93 88888.00 2012-06-07 20:09:19.125 159 12563.15 120.55 54951.93 88888.00 2012-06-07 20:09:19.250 159 12563.20 120.50 54951.93 88888.00 2012-06-07 20:09:19.375 159 12563.23 120.53 54951.93 88888.00 2012-06-07 20:09:19.500 159 12563.23 120.55 54951.95 88888.00 2012-06-07 20:09:19.625 159 12563.25 120.50 54951.93 88888.00 2012-06-07 20:09:19.750 159 12563.20 120.50 54951.93 88888.00 2012-06-07 20:09:19.875 159 12563.15 120.47 54951.90 88888.00 2012-06-07 20:09:20.000 159 12563.17 120.45 54951.88 88888.00 2012-06-07 20:09:20.125 159 12563.23 120.47 54951.93 88888.00 2012-06-07 20:09:20.250 159 12563.23 120.50 54951.93 88888.00 2012-06-07 20:09:20.375 159 12563.27 120.53 54951.93 88888.00 2012-06-07 20:09:20.500 159 12563.25 120.50 54951.95 88888.00 2012-06-07 20:09:20.625 159 12563.15 120.45 54951.93 88888.00 2012-06-07 20:09:20.750 159 12563.15 120.38 54951.88 88888.00 2012-06-07 20:09:20.875 159 12563.17 120.40 54951.93 88888.00 2012-06-07 20:09:21.000 159 12563.15 120.40 54951.93 88888.00 2012-06-07 20:09:21.125 159 12563.15 120.40 54951.97 88888.00 2012-06-07 20:09:21.250 159 12563.17 120.40 54951.95 88888.00 2012-06-07 20:09:21.375 159 12563.20 120.40 54951.95 88888.00 2012-06-07 20:09:21.500 159 12563.12 120.40 54951.95 88888.00 2012-06-07 20:09:21.625 159 12563.08 120.40 54951.97 88888.00 2012-06-07 20:09:21.750 159 12563.12 120.38 54951.97 88888.00 2012-06-07 20:09:21.875 159 12563.12 120.38 54951.97 88888.00 2012-06-07 20:09:22.000 159 12563.17 120.33 54951.93 88888.00 2012-06-07 20:09:22.125 159 12563.17 120.35 54951.95 88888.00 2012-06-07 20:09:22.250 159 12563.12 120.35 54951.97 88888.00 2012-06-07 20:09:22.375 159 12563.08 120.38 54951.95 88888.00 2012-06-07 20:09:22.500 159 12563.05 120.35 54951.95 88888.00 2012-06-07 20:09:22.625 159 12563.08 120.35 54951.97 88888.00 2012-06-07 20:09:22.750 159 12563.10 120.35 54952.03 88888.00 2012-06-07 20:09:22.875 159 12563.10 120.35 54952.00 88888.00 2012-06-07 20:09:23.000 159 12563.12 120.33 54951.97 88888.00 2012-06-07 20:09:23.125 159 12563.08 120.33 54951.95 88888.00 2012-06-07 20:09:23.250 159 12563.05 120.35 54951.95 88888.00 2012-06-07 20:09:23.375 159 12563.08 120.35 54951.97 88888.00 2012-06-07 20:09:23.500 159 12563.12 120.33 54951.95 88888.00 2012-06-07 20:09:23.625 159 12563.12 120.28 54951.93 88888.00 2012-06-07 20:09:23.750 159 12563.12 120.30 54951.95 88888.00 2012-06-07 20:09:23.875 159 12563.10 120.30 54951.97 88888.00 2012-06-07 20:09:24.000 159 12563.05 120.33 54951.97 88888.00 2012-06-07 20:09:24.125 159 12563.08 120.35 54952.00 88888.00 2012-06-07 20:09:24.250 159 12563.10 120.30 54952.00 88888.00 2012-06-07 20:09:24.375 159 12563.15 120.30 54951.95 88888.00 2012-06-07 20:09:24.500 159 12563.12 120.28 54951.95 88888.00 2012-06-07 20:09:24.625 159 12563.10 120.28 54951.95 88888.00 2012-06-07 20:09:24.750 159 12563.15 120.28 54951.95 88888.00 2012-06-07 20:09:24.875 159 12563.12 120.28 54951.95 88888.00 2012-06-07 20:09:25.000 159 12563.10 120.25 54951.95 88888.00 2012-06-07 20:09:25.125 159 12563.05 120.22 54951.95 88888.00 2012-06-07 20:09:25.250 159 12563.05 120.22 54951.95 88888.00 2012-06-07 20:09:25.375 159 12563.05 120.22 54951.97 88888.00 2012-06-07 20:09:25.500 159 12563.05 120.22 54951.95 88888.00 2012-06-07 20:09:25.625 159 12563.05 120.25 54951.97 88888.00 2012-06-07 20:09:25.750 159 12563.05 120.28 54951.97 88888.00 2012-06-07 20:09:25.875 159 12563.02 120.28 54952.00 88888.00 2012-06-07 20:09:26.000 159 12563.02 120.25 54952.00 88888.00 2012-06-07 20:09:26.125 159 12563.02 120.22 54952.00 88888.00 2012-06-07 20:09:26.250 159 12562.98 120.20 54951.97 88888.00 2012-06-07 20:09:26.375 159 12563.00 120.20 54951.97 88888.00 2012-06-07 20:09:26.500 159 12562.95 120.20 54951.93 88888.00 2012-06-07 20:09:26.625 159 12562.95 120.20 54951.95 88888.00 2012-06-07 20:09:26.750 159 12563.02 120.17 54951.95 88888.00 2012-06-07 20:09:26.875 159 12563.05 120.15 54951.95 88888.00 2012-06-07 20:09:27.000 159 12563.08 120.17 54951.97 88888.00 2012-06-07 20:09:27.125 159 12562.98 120.17 54951.97 88888.00 2012-06-07 20:09:27.250 159 12562.95 120.15 54952.00 88888.00 2012-06-07 20:09:27.375 159 12563.00 120.12 54951.97 88888.00 2012-06-07 20:09:27.500 159 12563.05 120.10 54952.00 88888.00 2012-06-07 20:09:27.625 159 12563.08 120.10 54952.00 88888.00 2012-06-07 20:09:27.750 159 12563.08 120.12 54952.00 88888.00 2012-06-07 20:09:27.875 159 12562.98 120.12 54951.97 88888.00 2012-06-07 20:09:28.000 159 12562.98 120.10 54951.97 88888.00 2012-06-07 20:09:28.125 159 12563.05 120.12 54952.03 88888.00 2012-06-07 20:09:28.250 159 12563.08 120.12 54952.00 88888.00 2012-06-07 20:09:28.375 159 12563.15 120.15 54952.03 88888.00 2012-06-07 20:09:28.500 159 12563.10 120.12 54952.00 88888.00 2012-06-07 20:09:28.625 159 12563.02 120.15 54952.00 88888.00 2012-06-07 20:09:28.750 159 12562.98 120.15 54952.00 88888.00 2012-06-07 20:09:28.875 159 12562.98 120.12 54952.00 88888.00 2012-06-07 20:09:29.000 159 12562.95 120.10 54952.03 88888.00 2012-06-07 20:09:29.125 159 12562.95 120.12 54952.00 88888.00 2012-06-07 20:09:29.250 159 12563.00 120.15 54952.00 88888.00 2012-06-07 20:09:29.375 159 12563.05 120.15 54951.97 88888.00 2012-06-07 20:09:29.500 159 12563.08 120.12 54952.00 88888.00 2012-06-07 20:09:29.625 159 12563.05 120.10 54951.97 88888.00 2012-06-07 20:09:29.750 159 12563.08 120.05 54951.97 88888.00 2012-06-07 20:09:29.875 159 12563.12 120.03 54951.97 88888.00 2012-06-07 20:09:30.000 159 12563.05 120.10 54952.00 88888.00 2012-06-07 20:09:30.125 159 12563.02 120.12 54952.00 88888.00 2012-06-07 20:09:30.250 159 12563.00 120.10 54951.97 88888.00 2012-06-07 20:09:30.375 159 12563.00 120.10 54951.95 88888.00 2012-06-07 20:09:30.500 159 12562.98 120.10 54951.97 88888.00 2012-06-07 20:09:30.625 159 12562.95 120.10 54952.00 88888.00 2012-06-07 20:09:30.750 159 12562.95 120.10 54952.00 88888.00 2012-06-07 20:09:30.875 159 12562.95 120.10 54952.00 88888.00 2012-06-07 20:09:31.000 159 12562.98 120.12 54952.00 88888.00 2012-06-07 20:09:31.125 159 12562.98 120.10 54952.03 88888.00 2012-06-07 20:09:31.250 159 12562.98 120.12 54952.03 88888.00 2012-06-07 20:09:31.375 159 12562.98 120.10 54952.00 88888.00 2012-06-07 20:09:31.500 159 12562.85 120.08 54951.95 88888.00 2012-06-07 20:09:31.625 159 12562.88 120.10 54951.97 88888.00 2012-06-07 20:09:31.750 159 12562.90 120.10 54951.97 88888.00 2012-06-07 20:09:31.875 159 12562.92 120.12 54951.95 88888.00 2012-06-07 20:09:32.000 159 12562.95 120.12 54951.93 88888.00 2012-06-07 20:09:32.125 159 12562.92 120.10 54951.95 88888.00 2012-06-07 20:09:32.250 159 12562.88 120.10 54951.97 88888.00 2012-06-07 20:09:32.375 159 12562.95 120.12 54951.95 88888.00 2012-06-07 20:09:32.500 159 12562.95 120.10 54951.90 88888.00 2012-06-07 20:09:32.625 159 12562.92 120.08 54951.90 88888.00 2012-06-07 20:09:32.750 159 12562.95 120.12 54951.93 88888.00 2012-06-07 20:09:32.875 159 12563.00 120.10 54951.95 88888.00 2012-06-07 20:09:33.000 159 12562.98 120.10 54951.97 88888.00 2012-06-07 20:09:33.125 159 12562.90 120.05 54951.97 88888.00 2012-06-07 20:09:33.250 159 12562.88 120.00 54951.97 88888.00 2012-06-07 20:09:33.375 159 12562.92 120.03 54951.95 88888.00 2012-06-07 20:09:33.500 159 12562.95 120.03 54952.00 88888.00 2012-06-07 20:09:33.625 159 12562.95 120.05 54952.03 88888.00 2012-06-07 20:09:33.750 159 12562.98 120.05 54951.97 88888.00 2012-06-07 20:09:33.875 159 12562.92 120.05 54951.97 88888.00 2012-06-07 20:09:34.000 159 12562.88 120.05 54951.97 88888.00 2012-06-07 20:09:34.125 159 12562.90 120.05 54952.00 88888.00 2012-06-07 20:09:34.250 159 12562.95 120.03 54952.00 88888.00 2012-06-07 20:09:34.375 159 12563.05 120.05 54951.97 88888.00 2012-06-07 20:09:34.500 159 12563.08 120.08 54952.00 88888.00 2012-06-07 20:09:34.625 159 12563.08 120.08 54952.00 88888.00 2012-06-07 20:09:34.750 159 12563.02 120.05 54952.00 88888.00 2012-06-07 20:09:34.875 159 12562.98 120.03 54951.97 88888.00 2012-06-07 20:09:35.000 159 12562.95 120.00 54951.95 88888.00 2012-06-07 20:09:35.125 159 12563.00 120.05 54951.97 88888.00 2012-06-07 20:09:35.250 159 12563.00 120.08 54952.00 88888.00 2012-06-07 20:09:35.375 159 12563.00 120.05 54951.93 88888.00 2012-06-07 20:09:35.500 159 12563.02 120.08 54951.95 88888.00 2012-06-07 20:09:35.625 159 12563.05 120.08 54951.95 88888.00 2012-06-07 20:09:35.750 159 12563.05 120.10 54951.95 88888.00 2012-06-07 20:09:35.875 159 12563.05 120.08 54951.95 88888.00 2012-06-07 20:09:36.000 159 12563.00 120.08 54951.93 88888.00 2012-06-07 20:09:36.125 159 12563.00 120.08 54951.97 88888.00 2012-06-07 20:09:36.250 159 12563.02 120.05 54951.97 88888.00 2012-06-07 20:09:36.375 159 12563.02 120.08 54951.95 88888.00 2012-06-07 20:09:36.500 159 12563.00 120.10 54952.00 88888.00 2012-06-07 20:09:36.625 159 12563.00 120.08 54951.97 88888.00 2012-06-07 20:09:36.750 159 12563.02 120.05 54951.97 88888.00 2012-06-07 20:09:36.875 159 12563.02 120.08 54951.97 88888.00 2012-06-07 20:09:37.000 159 12562.98 120.05 54951.97 88888.00 2012-06-07 20:09:37.125 159 12562.95 120.05 54951.97 88888.00 2012-06-07 20:09:37.250 159 12562.92 120.10 54951.97 88888.00 2012-06-07 20:09:37.375 159 12562.98 120.10 54951.97 88888.00 2012-06-07 20:09:37.500 159 12562.95 120.08 54951.97 88888.00 2012-06-07 20:09:37.625 159 12562.95 120.05 54951.97 88888.00 2012-06-07 20:09:37.750 159 12563.00 120.08 54951.97 88888.00 2012-06-07 20:09:37.875 159 12563.02 120.05 54951.95 88888.00 2012-06-07 20:09:38.000 159 12563.02 120.03 54951.95 88888.00 2012-06-07 20:09:38.125 159 12562.98 120.03 54951.95 88888.00 2012-06-07 20:09:38.250 159 12562.95 120.05 54951.95 88888.00 2012-06-07 20:09:38.375 159 12562.98 120.08 54951.97 88888.00 2012-06-07 20:09:38.500 159 12563.02 120.12 54951.97 88888.00 2012-06-07 20:09:38.625 159 12563.02 120.08 54951.95 88888.00 2012-06-07 20:09:38.750 159 12563.05 120.05 54951.93 88888.00 2012-06-07 20:09:38.875 159 12563.02 120.05 54951.90 88888.00 2012-06-07 20:09:39.000 159 12563.08 120.08 54951.93 88888.00 2012-06-07 20:09:39.125 159 12563.12 120.08 54951.93 88888.00 2012-06-07 20:09:39.250 159 12563.15 120.05 54951.95 88888.00 2012-06-07 20:09:39.375 159 12563.12 120.05 54952.00 88888.00 2012-06-07 20:09:39.500 159 12563.08 120.05 54951.97 88888.00 2012-06-07 20:09:39.625 159 12563.05 120.03 54951.97 88888.00 2012-06-07 20:09:39.750 159 12563.10 120.08 54951.97 88888.00 2012-06-07 20:09:39.875 159 12563.15 120.08 54951.97 88888.00 2012-06-07 20:09:40.000 159 12563.12 120.10 54951.95 88888.00 2012-06-07 20:09:40.125 159 12563.08 120.08 54951.97 88888.00 2012-06-07 20:09:40.250 159 12563.08 120.03 54952.00 88888.00 2012-06-07 20:09:40.375 159 12563.12 120.03 54951.97 88888.00 2012-06-07 20:09:40.500 159 12563.17 120.05 54951.97 88888.00 2012-06-07 20:09:40.625 159 12563.17 120.05 54951.97 88888.00 2012-06-07 20:09:40.750 159 12563.12 120.08 54951.97 88888.00 2012-06-07 20:09:40.875 159 12563.12 120.08 54952.00 88888.00 2012-06-07 20:09:41.000 159 12563.15 120.08 54951.95 88888.00 2012-06-07 20:09:41.125 159 12563.15 120.05 54951.95 88888.00 2012-06-07 20:09:41.250 159 12563.10 120.05 54951.95 88888.00 2012-06-07 20:09:41.375 159 12563.15 120.05 54951.95 88888.00 2012-06-07 20:09:41.500 159 12563.17 120.08 54951.95 88888.00 2012-06-07 20:09:41.625 159 12563.23 120.10 54951.97 88888.00 2012-06-07 20:09:41.750 159 12563.25 120.12 54951.97 88888.00 2012-06-07 20:09:41.875 159 12563.20 120.10 54951.95 88888.00 2012-06-07 20:09:42.000 159 12563.17 120.05 54951.95 88888.00 2012-06-07 20:09:42.125 159 12563.20 120.08 54951.93 88888.00 2012-06-07 20:09:42.250 159 12563.17 120.08 54951.97 88888.00 2012-06-07 20:09:42.375 159 12563.20 120.05 54951.97 88888.00 2012-06-07 20:09:42.500 159 12563.12 120.03 54951.95 88888.00 2012-06-07 20:09:42.625 159 12563.08 120.05 54951.95 88888.00 2012-06-07 20:09:42.750 159 12563.12 120.05 54951.97 88888.00 2012-06-07 20:09:42.875 159 12563.17 120.05 54951.97 88888.00 2012-06-07 20:09:43.000 159 12563.20 120.05 54951.97 88888.00 2012-06-07 20:09:43.125 159 12563.20 120.05 54951.97 88888.00 2012-06-07 20:09:43.250 159 12563.15 120.00 54951.95 88888.00 2012-06-07 20:09:43.375 159 12563.20 120.03 54951.93 88888.00 2012-06-07 20:09:43.500 159 12563.25 120.05 54951.97 88888.00 2012-06-07 20:09:43.625 159 12563.23 120.10 54951.97 88888.00 2012-06-07 20:09:43.750 159 12563.17 120.08 54951.97 88888.00 2012-06-07 20:09:43.875 159 12563.20 120.03 54951.95 88888.00 2012-06-07 20:09:44.000 159 12563.23 120.05 54951.93 88888.00 2012-06-07 20:09:44.125 159 12563.20 120.08 54951.95 88888.00 2012-06-07 20:09:44.250 159 12563.15 120.05 54951.95 88888.00 2012-06-07 20:09:44.375 159 12563.17 120.05 54951.95 88888.00 2012-06-07 20:09:44.500 159 12563.20 120.05 54951.97 88888.00 2012-06-07 20:09:44.625 159 12563.23 120.05 54951.97 88888.00 2012-06-07 20:09:44.750 159 12563.23 120.08 54951.97 88888.00 2012-06-07 20:09:44.875 159 12563.23 120.05 54951.97 88888.00 2012-06-07 20:09:45.000 159 12563.15 120.03 54951.95 88888.00 2012-06-07 20:09:45.125 159 12563.10 119.97 54951.93 88888.00 2012-06-07 20:09:45.250 159 12563.12 119.97 54951.95 88888.00 2012-06-07 20:09:45.375 159 12563.20 119.95 54951.97 88888.00 2012-06-07 20:09:45.500 159 12563.17 119.95 54951.97 88888.00 2012-06-07 20:09:45.625 159 12563.17 119.97 54951.97 88888.00 2012-06-07 20:09:45.750 159 12563.20 120.00 54951.97 88888.00 2012-06-07 20:09:45.875 159 12563.25 119.95 54952.00 88888.00 2012-06-07 20:09:46.000 159 12563.25 119.97 54952.00 88888.00 2012-06-07 20:09:46.125 159 12563.27 120.00 54952.03 88888.00 2012-06-07 20:09:46.250 159 12563.27 119.97 54952.03 88888.00 2012-06-07 20:09:46.375 159 12563.33 120.00 54952.03 88888.00 2012-06-07 20:09:46.500 159 12563.33 120.00 54952.03 88888.00 2012-06-07 20:09:46.625 159 12563.30 120.00 54952.03 88888.00 2012-06-07 20:09:46.750 159 12563.27 119.97 54952.00 88888.00 2012-06-07 20:09:46.875 159 12563.25 119.95 54952.03 88888.00 2012-06-07 20:09:47.000 159 12563.25 119.92 54952.03 88888.00 2012-06-07 20:09:47.125 159 12563.30 119.97 54952.03 88888.00 2012-06-07 20:09:47.250 159 12563.27 120.03 54952.03 88888.00 2012-06-07 20:09:47.375 159 12563.23 120.03 54952.00 88888.00 2012-06-07 20:09:47.500 159 12563.25 119.97 54951.97 88888.00 2012-06-07 20:09:47.625 159 12563.25 119.92 54952.00 88888.00 2012-06-07 20:09:47.750 159 12563.25 119.92 54951.97 88888.00 2012-06-07 20:09:47.875 159 12563.23 119.97 54951.97 88888.00 2012-06-07 20:09:48.000 159 12563.20 119.95 54951.97 88888.00 2012-06-07 20:09:48.125 159 12563.23 119.95 54951.97 88888.00 2012-06-07 20:09:48.250 159 12563.25 119.92 54951.97 88888.00 2012-06-07 20:09:48.375 159 12563.23 119.90 54951.97 88888.00 2012-06-07 20:09:48.500 159 12563.25 119.92 54951.97 88888.00 2012-06-07 20:09:48.625 159 12563.20 119.92 54951.97 88888.00 2012-06-07 20:09:48.750 159 12563.20 119.90 54951.97 88888.00 2012-06-07 20:09:48.875 159 12563.23 119.88 54951.97 88888.00 2012-06-07 20:09:49.000 159 12563.23 119.88 54951.95 88888.00 2012-06-07 20:09:49.125 159 12563.17 119.92 54951.97 88888.00 2012-06-07 20:09:49.250 159 12563.17 119.90 54952.00 88888.00 2012-06-07 20:09:49.375 159 12563.15 119.88 54952.00 88888.00 2012-06-07 20:09:49.500 159 12563.12 119.90 54952.00 88888.00 2012-06-07 20:09:49.625 159 12563.15 119.92 54952.03 88888.00 2012-06-07 20:09:49.750 159 12563.15 119.95 54952.03 88888.00 2012-06-07 20:09:49.875 159 12563.17 119.88 54952.03 88888.00 2012-06-07 20:09:50.000 159 12563.15 119.83 54952.00 88888.00 2012-06-07 20:09:50.125 159 12563.15 119.88 54952.00 88888.00 2012-06-07 20:09:50.250 159 12563.10 119.88 54952.03 88888.00 2012-06-07 20:09:50.375 159 12563.17 119.90 54952.03 88888.00 2012-06-07 20:09:50.500 159 12563.15 119.88 54952.00 88888.00 2012-06-07 20:09:50.625 159 12563.12 119.90 54951.97 88888.00 2012-06-07 20:09:50.750 159 12563.08 119.88 54951.97 88888.00 2012-06-07 20:09:50.875 159 12563.05 119.88 54952.03 88888.00 2012-06-07 20:09:51.000 159 12563.10 119.85 54952.03 88888.00 2012-06-07 20:09:51.125 159 12563.15 119.80 54952.03 88888.00 2012-06-07 20:09:51.250 159 12563.02 119.78 54952.03 88888.00 2012-06-07 20:09:51.375 159 12562.95 119.80 54952.03 88888.00 2012-06-07 20:09:51.500 159 12562.95 119.83 54952.03 88888.00 2012-06-07 20:09:51.625 159 12563.10 119.83 54952.03 88888.00 2012-06-07 20:09:51.750 159 12563.15 119.83 54952.03 88888.00 2012-06-07 20:09:51.875 159 12563.12 119.80 54952.05 88888.00 2012-06-07 20:09:52.000 159 12563.08 119.78 54952.05 88888.00 2012-06-07 20:09:52.125 159 12563.08 119.78 54952.07 88888.00 2012-06-07 20:09:52.250 159 12563.05 119.72 54952.05 88888.00 2012-06-07 20:09:52.375 159 12563.02 119.72 54952.03 88888.00 2012-06-07 20:09:52.500 159 12563.00 119.70 54952.03 88888.00 2012-06-07 20:09:52.625 159 12563.05 119.75 54952.03 88888.00 2012-06-07 20:09:52.750 159 12563.05 119.67 54952.05 88888.00 2012-06-07 20:09:52.875 159 12563.05 119.67 54952.05 88888.00 2012-06-07 20:09:53.000 159 12563.08 119.70 54952.05 88888.00 2012-06-07 20:09:53.125 159 12563.02 119.72 54952.05 88888.00 2012-06-07 20:09:53.250 159 12563.00 119.70 54952.05 88888.00 2012-06-07 20:09:53.375 159 12563.05 119.70 54952.03 88888.00 2012-06-07 20:09:53.500 159 12563.08 119.72 54952.03 88888.00 2012-06-07 20:09:53.625 159 12563.10 119.70 54952.03 88888.00 2012-06-07 20:09:53.750 159 12563.10 119.67 54952.05 88888.00 2012-06-07 20:09:53.875 159 12563.10 119.72 54952.05 88888.00 2012-06-07 20:09:54.000 159 12563.00 119.72 54952.03 88888.00 2012-06-07 20:09:54.125 159 12563.00 119.67 54952.03 88888.00 2012-06-07 20:09:54.250 159 12562.92 119.65 54952.05 88888.00 2012-06-07 20:09:54.375 159 12562.98 119.65 54952.03 88888.00 2012-06-07 20:09:54.500 159 12563.00 119.62 54952.03 88888.00 2012-06-07 20:09:54.625 159 12562.98 119.67 54952.03 88888.00 2012-06-07 20:09:54.750 159 12562.95 119.65 54952.05 88888.00 2012-06-07 20:09:54.875 159 12562.90 119.65 54952.05 88888.00 2012-06-07 20:09:55.000 159 12562.85 119.67 54952.03 88888.00 2012-06-07 20:09:55.125 159 12562.80 119.65 54952.05 88888.00 2012-06-07 20:09:55.250 159 12562.73 119.62 54952.05 88888.00 2012-06-07 20:09:55.375 159 12562.75 119.62 54952.05 88888.00 2012-06-07 20:09:55.500 159 12562.80 119.60 54952.05 88888.00 2012-06-07 20:09:55.625 159 12562.80 119.62 54952.03 88888.00 2012-06-07 20:09:55.750 159 12562.80 119.60 54952.05 88888.00 2012-06-07 20:09:55.875 159 12562.77 119.62 54952.07 88888.00 2012-06-07 20:09:56.000 159 12562.77 119.62 54952.03 88888.00 2012-06-07 20:09:56.125 159 12562.80 119.62 54952.05 88888.00 2012-06-07 20:09:56.250 159 12562.85 119.60 54952.05 88888.00 2012-06-07 20:09:56.375 159 12562.88 119.62 54952.05 88888.00 2012-06-07 20:09:56.500 159 12562.80 119.60 54952.05 88888.00 2012-06-07 20:09:56.625 159 12562.83 119.60 54952.07 88888.00 2012-06-07 20:09:56.750 159 12562.80 119.58 54952.07 88888.00 2012-06-07 20:09:56.875 159 12562.80 119.58 54952.07 88888.00 2012-06-07 20:09:57.000 159 12562.80 119.55 54952.05 88888.00 2012-06-07 20:09:57.125 159 12562.80 119.60 54952.10 88888.00 2012-06-07 20:09:57.250 159 12562.83 119.58 54952.07 88888.00 2012-06-07 20:09:57.375 159 12562.80 119.58 54952.07 88888.00 2012-06-07 20:09:57.500 159 12562.83 119.55 54952.07 88888.00 2012-06-07 20:09:57.625 159 12562.80 119.55 54952.05 88888.00 2012-06-07 20:09:57.750 159 12562.77 119.53 54952.07 88888.00 2012-06-07 20:09:57.875 159 12562.73 119.55 54952.12 88888.00 2012-06-07 20:09:58.000 159 12562.67 119.58 54952.10 88888.00 2012-06-07 20:09:58.125 159 12562.67 119.55 54952.10 88888.00 2012-06-07 20:09:58.250 159 12562.65 119.55 54952.10 88888.00 2012-06-07 20:09:58.375 159 12562.67 119.55 54952.07 88888.00 2012-06-07 20:09:58.500 159 12562.67 119.53 54952.07 88888.00 2012-06-07 20:09:58.625 159 12562.67 119.55 54952.07 88888.00 2012-06-07 20:09:58.750 159 12562.70 119.55 54952.10 88888.00 2012-06-07 20:09:58.875 159 12562.77 119.55 54952.10 88888.00 2012-06-07 20:09:59.000 159 12562.70 119.53 54952.07 88888.00 2012-06-07 20:09:59.125 159 12562.58 119.53 54952.07 88888.00 2012-06-07 20:09:59.250 159 12562.60 119.53 54952.07 88888.00 2012-06-07 20:09:59.375 159 12562.67 119.53 54952.07 88888.00 2012-06-07 20:09:59.500 159 12562.67 119.50 54952.05 88888.00 2012-06-07 20:09:59.625 159 12562.70 119.53 54952.10 88888.00 2012-06-07 20:09:59.750 159 12562.73 119.53 54952.10 88888.00 2012-06-07 20:09:59.875 159 12562.70 119.53 54952.07 88888.00 2012-06-07 20:10:00.000 159 12562.67 119.53 54952.07 88888.00 2012-06-07 20:10:00.125 159 12562.73 119.55 54952.10 88888.00 2012-06-07 20:10:00.250 159 12562.73 119.53 54952.10 88888.00 2012-06-07 20:10:00.375 159 12562.80 119.55 54952.12 88888.00 2012-06-07 20:10:00.500 159 12562.73 119.55 54952.12 88888.00 2012-06-07 20:10:00.625 159 12562.65 119.55 54952.10 88888.00 2012-06-07 20:10:00.750 159 12562.70 119.55 54952.10 88888.00 2012-06-07 20:10:00.875 159 12562.73 119.55 54952.10 88888.00 2012-06-07 20:10:01.000 159 12562.75 119.55 54952.12 88888.00 2012-06-07 20:10:01.125 159 12562.77 119.55 54952.12 88888.00 2012-06-07 20:10:01.250 159 12562.73 119.53 54952.10 88888.00 2012-06-07 20:10:01.375 159 12562.67 119.53 54952.12 88888.00 2012-06-07 20:10:01.500 159 12562.70 119.55 54952.12 88888.00 2012-06-07 20:10:01.625 159 12562.67 119.58 54952.12 88888.00 2012-06-07 20:10:01.750 159 12562.77 119.58 54952.12 88888.00 2012-06-07 20:10:01.875 159 12562.88 119.60 54952.12 88888.00 2012-06-07 20:10:02.000 159 12562.83 119.58 54952.07 88888.00 2012-06-07 20:10:02.125 159 12562.77 119.55 54952.10 88888.00 2012-06-07 20:10:02.250 159 12562.73 119.53 54952.10 88888.00 2012-06-07 20:10:02.375 159 12562.70 119.50 54952.07 88888.00 2012-06-07 20:10:02.500 159 12562.65 119.50 54952.07 88888.00 2012-06-07 20:10:02.625 159 12562.67 119.47 54952.07 88888.00 2012-06-07 20:10:02.750 159 12562.75 119.50 54952.07 88888.00 2012-06-07 20:10:02.875 159 12562.80 119.53 54952.10 88888.00 2012-06-07 20:10:03.000 159 12562.83 119.55 54952.10 88888.00 2012-06-07 20:10:03.125 159 12562.83 119.50 54952.10 88888.00 2012-06-07 20:10:03.250 159 12562.83 119.45 54952.07 88888.00 2012-06-07 20:10:03.375 159 12562.80 119.47 54952.10 88888.00 2012-06-07 20:10:03.500 159 12562.77 119.47 54952.10 88888.00 2012-06-07 20:10:03.625 159 12562.80 119.47 54952.10 88888.00 2012-06-07 20:10:03.750 159 12562.83 119.45 54952.12 88888.00 2012-06-07 20:10:03.875 159 12562.77 119.47 54952.12 88888.00 2012-06-07 20:10:04.000 159 12562.77 119.47 54952.10 88888.00 2012-06-07 20:10:04.125 159 12562.80 119.47 54952.12 88888.00 2012-06-07 20:10:04.250 159 12562.83 119.45 54952.12 88888.00 2012-06-07 20:10:04.375 159 12562.85 119.47 54952.15 88888.00 2012-06-07 20:10:04.500 159 12562.88 119.47 54952.12 88888.00 2012-06-07 20:10:04.625 159 12562.88 119.42 54952.12 88888.00 2012-06-07 20:10:04.750 159 12562.90 119.45 54952.10 88888.00 2012-06-07 20:10:04.875 159 12562.85 119.45 54952.10 88888.00 2012-06-07 20:10:05.000 159 12562.83 119.45 54952.10 88888.00 2012-06-07 20:10:05.125 159 12562.77 119.42 54952.12 88888.00 2012-06-07 20:10:05.250 159 12562.75 119.42 54952.12 88888.00 2012-06-07 20:10:05.375 159 12562.80 119.47 54952.10 88888.00 2012-06-07 20:10:05.500 159 12562.80 119.45 54952.10 88888.00 2012-06-07 20:10:05.625 159 12562.73 119.45 54952.10 88888.00 2012-06-07 20:10:05.750 159 12562.65 119.42 54952.07 88888.00 2012-06-07 20:10:05.875 159 12562.62 119.42 54952.10 88888.00 2012-06-07 20:10:06.000 159 12562.67 119.42 54952.10 88888.00 2012-06-07 20:10:06.125 159 12562.77 119.47 54952.12 88888.00 2012-06-07 20:10:06.250 159 12562.75 119.45 54952.15 88888.00 2012-06-07 20:10:06.375 159 12562.75 119.45 54952.12 88888.00 2012-06-07 20:10:06.500 159 12562.75 119.45 54952.10 88888.00 2012-06-07 20:10:06.625 159 12562.77 119.50 54952.15 88888.00 2012-06-07 20:10:06.750 159 12562.85 119.50 54952.15 88888.00 2012-06-07 20:10:06.875 159 12562.83 119.45 54952.12 88888.00 2012-06-07 20:10:07.000 159 12562.77 119.47 54952.15 88888.00 2012-06-07 20:10:07.125 159 12562.77 119.47 54952.15 88888.00 2012-06-07 20:10:07.250 159 12562.80 119.47 54952.18 88888.00 2012-06-07 20:10:07.375 159 12562.80 119.45 54952.15 88888.00 2012-06-07 20:10:07.500 159 12562.85 119.45 54952.15 88888.00 2012-06-07 20:10:07.625 159 12562.85 119.45 54952.12 88888.00 2012-06-07 20:10:07.750 159 12562.80 119.40 54952.10 88888.00 2012-06-07 20:10:07.875 159 12562.80 119.45 54952.12 88888.00 2012-06-07 20:10:08.000 159 12562.80 119.50 54952.15 88888.00 2012-06-07 20:10:08.125 159 12562.80 119.47 54952.18 88888.00 2012-06-07 20:10:08.250 159 12562.77 119.45 54952.15 88888.00 2012-06-07 20:10:08.375 159 12562.75 119.45 54952.12 88888.00 2012-06-07 20:10:08.500 159 12562.77 119.45 54952.12 88888.00 2012-06-07 20:10:08.625 159 12562.83 119.47 54952.15 88888.00 2012-06-07 20:10:08.750 159 12562.88 119.47 54952.15 88888.00 2012-06-07 20:10:08.875 159 12562.88 119.45 54952.12 88888.00 2012-06-07 20:10:09.000 159 12562.83 119.45 54952.12 88888.00 2012-06-07 20:10:09.125 159 12562.80 119.42 54952.15 88888.00 2012-06-07 20:10:09.250 159 12562.77 119.40 54952.15 88888.00 2012-06-07 20:10:09.375 159 12562.83 119.45 54952.12 88888.00 2012-06-07 20:10:09.500 159 12562.80 119.45 54952.15 88888.00 2012-06-07 20:10:09.625 159 12562.80 119.45 54952.15 88888.00 2012-06-07 20:10:09.750 159 12562.83 119.45 54952.15 88888.00 2012-06-07 20:10:09.875 159 12562.88 119.42 54952.15 88888.00 2012-06-07 20:10:10.000 159 12562.88 119.42 54952.12 88888.00 2012-06-07 20:10:10.125 159 12562.85 119.45 54952.12 88888.00 2012-06-07 20:10:10.250 159 12562.88 119.45 54952.18 88888.00 2012-06-07 20:10:10.375 159 12562.95 119.47 54952.20 88888.00 2012-06-07 20:10:10.500 159 12562.95 119.42 54952.15 88888.00 2012-06-07 20:10:10.625 159 12562.92 119.38 54952.15 88888.00 2012-06-07 20:10:10.750 159 12562.90 119.40 54952.12 88888.00 2012-06-07 20:10:10.875 159 12562.98 119.45 54952.15 88888.00 2012-06-07 20:10:11.000 159 12563.02 119.47 54952.15 88888.00 2012-06-07 20:10:11.125 159 12563.05 119.40 54952.10 88888.00 2012-06-07 20:10:11.250 159 12563.08 119.40 54952.12 88888.00 2012-06-07 20:10:11.375 159 12563.10 119.45 54952.12 88888.00 2012-06-07 20:10:11.500 159 12563.12 119.42 54952.10 88888.00 2012-06-07 20:10:11.625 159 12563.08 119.42 54952.10 88888.00 2012-06-07 20:10:11.750 159 12563.12 119.42 54952.15 88888.00 2012-06-07 20:10:11.875 159 12563.15 119.42 54952.12 88888.00 2012-06-07 20:10:12.000 159 12563.12 119.40 54952.12 88888.00 2012-06-07 20:10:12.125 159 12563.12 119.42 54952.15 88888.00 2012-06-07 20:10:12.250 159 12563.15 119.47 54952.12 88888.00 2012-06-07 20:10:12.375 159 12563.17 119.45 54952.12 88888.00 2012-06-07 20:10:12.500 159 12563.15 119.42 54952.12 88888.00 2012-06-07 20:10:12.625 159 12563.17 119.42 54952.12 88888.00 2012-06-07 20:10:12.750 159 12563.17 119.42 54952.12 88888.00 2012-06-07 20:10:12.875 159 12563.17 119.42 54952.12 88888.00 2012-06-07 20:10:13.000 159 12563.20 119.45 54952.12 88888.00 2012-06-07 20:10:13.125 159 12563.25 119.40 54952.10 88888.00 2012-06-07 20:10:13.250 159 12563.23 119.40 54952.12 88888.00 2012-06-07 20:10:13.375 159 12563.23 119.40 54952.10 88888.00 2012-06-07 20:10:13.500 159 12563.23 119.38 54952.07 88888.00 2012-06-07 20:10:13.625 159 12563.23 119.40 54952.10 88888.00 2012-06-07 20:10:13.750 159 12563.23 119.40 54952.10 88888.00 2012-06-07 20:10:13.875 159 12563.27 119.40 54952.12 88888.00 2012-06-07 20:10:14.000 159 12563.33 119.40 54952.10 88888.00 2012-06-07 20:10:14.125 159 12563.30 119.35 54952.10 88888.00 2012-06-07 20:10:14.250 159 12563.23 119.33 54952.10 88888.00 2012-06-07 20:10:14.375 159 12563.17 119.35 54952.07 88888.00 2012-06-07 20:10:14.500 159 12563.23 119.35 54952.10 88888.00 2012-06-07 20:10:14.625 159 12563.27 119.38 54952.10 88888.00 2012-06-07 20:10:14.750 159 12563.25 119.38 54952.10 88888.00 2012-06-07 20:10:14.875 159 12563.30 119.33 54952.07 88888.00 2012-06-07 20:10:15.000 159 12563.38 119.33 54952.07 88888.00 2012-06-07 20:10:15.125 159 12563.38 119.30 54952.12 88888.00 2012-06-07 20:10:15.250 159 12563.38 119.30 54952.12 88888.00 2012-06-07 20:10:15.375 159 12563.33 119.30 54952.12 88888.00 2012-06-07 20:10:15.500 159 12563.25 119.28 54952.15 88888.00 2012-06-07 20:10:15.625 159 12563.27 119.30 54952.12 88888.00 2012-06-07 20:10:15.750 159 12563.30 119.30 54952.12 88888.00 2012-06-07 20:10:15.875 159 12563.25 119.33 54952.12 88888.00 2012-06-07 20:10:16.000 159 12563.23 119.28 54952.12 88888.00 2012-06-07 20:10:16.125 159 12563.27 119.25 54952.10 88888.00 2012-06-07 20:10:16.250 159 12563.27 119.25 54952.07 88888.00 2012-06-07 20:10:16.375 159 12563.25 119.25 54952.12 88888.00 2012-06-07 20:10:16.500 159 12563.27 119.25 54952.15 88888.00 2012-06-07 20:10:16.625 159 12563.25 119.25 54952.12 88888.00 2012-06-07 20:10:16.750 159 12563.25 119.25 54952.18 88888.00 2012-06-07 20:10:16.875 159 12563.23 119.25 54952.18 88888.00 2012-06-07 20:10:17.000 159 12563.20 119.22 54952.15 88888.00 2012-06-07 20:10:17.125 159 12563.20 119.22 54952.15 88888.00 2012-06-07 20:10:17.250 159 12563.23 119.25 54952.15 88888.00 2012-06-07 20:10:17.375 159 12563.23 119.22 54952.15 88888.00 2012-06-07 20:10:17.500 159 12563.23 119.20 54952.15 88888.00 2012-06-07 20:10:17.625 159 12563.23 119.17 54952.12 88888.00 2012-06-07 20:10:17.750 159 12563.23 119.17 54952.12 88888.00 2012-06-07 20:10:17.875 159 12563.23 119.17 54952.12 88888.00 2012-06-07 20:10:18.000 159 12563.23 119.17 54952.15 88888.00 2012-06-07 20:10:18.125 159 12563.20 119.17 54952.20 88888.00 2012-06-07 20:10:18.250 159 12563.12 119.12 54952.15 88888.00 2012-06-07 20:10:18.375 159 12563.12 119.12 54952.12 88888.00 2012-06-07 20:10:18.500 159 12563.12 119.10 54952.10 88888.00 2012-06-07 20:10:18.625 159 12563.12 119.12 54952.12 88888.00 2012-06-07 20:10:18.750 159 12563.12 119.10 54952.12 88888.00 2012-06-07 20:10:18.875 159 12563.10 119.10 54952.15 88888.00 2012-06-07 20:10:19.000 159 12563.12 119.10 54952.07 88888.00 2012-06-07 20:10:19.125 159 12563.15 119.10 54952.10 88888.00 2012-06-07 20:10:19.250 159 12563.12 119.10 54952.15 88888.00 2012-06-07 20:10:19.375 159 12563.12 119.10 54952.18 88888.00 2012-06-07 20:10:19.500 159 12563.10 119.10 54952.15 88888.00 2012-06-07 20:10:19.625 159 12563.05 119.08 54952.12 88888.00 2012-06-07 20:10:19.750 159 12563.08 119.10 54952.15 88888.00 2012-06-07 20:10:19.875 159 12563.05 119.03 54952.15 88888.00 2012-06-07 20:10:20.000 159 12563.00 119.03 54952.12 88888.00 2012-06-07 20:10:20.125 159 12562.92 118.97 54952.15 88888.00 2012-06-07 20:10:20.250 159 12562.95 119.03 54952.20 88888.00 2012-06-07 20:10:20.375 159 12562.92 119.03 54952.15 88888.00 2012-06-07 20:10:20.500 159 12562.85 118.97 54952.12 88888.00 2012-06-07 20:10:20.625 159 12562.83 118.97 54952.15 88888.00 2012-06-07 20:10:20.750 159 12562.83 118.95 54952.15 88888.00 2012-06-07 20:10:20.875 159 12562.90 118.92 54952.18 88888.00 2012-06-07 20:10:21.000 159 12562.90 118.92 54952.18 88888.00 2012-06-07 20:10:21.125 159 12562.90 118.92 54952.18 88888.00 2012-06-07 20:10:21.250 159 12562.88 118.92 54952.20 88888.00 2012-06-07 20:10:21.375 159 12562.90 118.92 54952.20 88888.00 2012-06-07 20:10:21.500 159 12562.80 118.92 54952.20 88888.00 2012-06-07 20:10:21.625 159 12562.75 118.90 54952.25 88888.00 2012-06-07 20:10:21.750 159 12562.80 118.88 54952.28 88888.00 2012-06-07 20:10:21.875 159 12562.83 118.88 54952.28 88888.00 2012-06-07 20:10:22.000 159 12562.83 118.88 54952.22 88888.00 2012-06-07 20:10:22.125 159 12562.83 118.85 54952.25 88888.00 2012-06-07 20:10:22.250 159 12562.83 118.83 54952.25 88888.00 2012-06-07 20:10:22.375 159 12562.83 118.88 54952.25 88888.00 2012-06-07 20:10:22.500 159 12562.77 118.85 54952.28 88888.00 2012-06-07 20:10:22.625 159 12562.67 118.85 54952.25 88888.00 2012-06-07 20:10:22.750 159 12562.65 118.80 54952.22 88888.00 2012-06-07 20:10:22.875 159 12562.62 118.75 54952.25 88888.00 2012-06-07 20:10:23.000 159 12562.62 118.75 54952.25 88888.00 2012-06-07 20:10:23.125 159 12562.55 118.75 54952.25 88888.00 2012-06-07 20:10:23.250 159 12562.52 118.72 54952.25 88888.00 2012-06-07 20:10:23.375 159 12562.55 118.75 54952.25 88888.00 2012-06-07 20:10:23.500 159 12562.55 118.75 54952.22 88888.00 2012-06-07 20:10:23.625 159 12562.55 118.75 54952.25 88888.00 2012-06-07 20:10:23.750 159 12562.55 118.72 54952.25 88888.00 2012-06-07 20:10:23.875 159 12562.55 118.70 54952.28 88888.00 2012-06-07 20:10:24.000 159 12562.50 118.72 54952.25 88888.00 2012-06-07 20:10:24.125 159 12562.48 118.72 54952.25 88888.00 2012-06-07 20:10:24.250 159 12562.40 118.67 54952.28 88888.00 2012-06-07 20:10:24.375 159 12562.45 118.65 54952.25 88888.00 2012-06-07 20:10:24.500 159 12562.45 118.67 54952.28 88888.00 2012-06-07 20:10:24.625 159 12562.45 118.67 54952.28 88888.00 2012-06-07 20:10:24.750 159 12562.45 118.67 54952.28 88888.00 2012-06-07 20:10:24.875 159 12562.38 118.62 54952.25 88888.00 2012-06-07 20:10:25.000 159 12562.40 118.62 54952.25 88888.00 2012-06-07 20:10:25.125 159 12562.42 118.62 54952.28 88888.00 2012-06-07 20:10:25.250 159 12562.35 118.60 54952.30 88888.00 2012-06-07 20:10:25.375 159 12562.35 118.58 54952.30 88888.00 2012-06-07 20:10:25.500 159 12562.35 118.62 54952.35 88888.00 2012-06-07 20:10:25.625 159 12562.35 118.60 54952.35 88888.00 2012-06-07 20:10:25.750 159 12562.33 118.58 54952.35 88888.00 2012-06-07 20:10:25.875 159 12562.27 118.58 54952.38 88888.00 2012-06-07 20:10:26.000 159 12562.33 118.58 54952.38 88888.00 2012-06-07 20:10:26.125 159 12562.35 118.58 54952.35 88888.00 2012-06-07 20:10:26.250 159 12562.33 118.53 54952.35 88888.00 2012-06-07 20:10:26.375 159 12562.33 118.55 54952.38 88888.00 2012-06-07 20:10:26.500 159 12562.25 118.58 54952.38 88888.00 2012-06-07 20:10:26.625 159 12562.23 118.55 54952.40 88888.00 2012-06-07 20:10:26.750 159 12562.23 118.58 54952.40 88888.00 2012-06-07 20:10:26.875 159 12562.15 118.55 54952.35 88888.00 2012-06-07 20:10:27.000 159 12562.12 118.53 54952.38 88888.00 2012-06-07 20:10:27.125 159 12562.12 118.53 54952.38 88888.00 2012-06-07 20:10:27.250 159 12562.10 118.47 54952.40 88888.00 2012-06-07 20:10:27.375 159 12562.17 118.50 54952.38 88888.00 2012-06-07 20:10:27.500 159 12562.17 118.47 54952.40 88888.00 2012-06-07 20:10:27.625 159 12562.12 118.45 54952.40 88888.00 2012-06-07 20:10:27.750 159 12562.10 118.47 54952.43 88888.00 2012-06-07 20:10:27.875 159 12562.12 118.47 54952.40 88888.00 2012-06-07 20:10:28.000 159 12562.10 118.45 54952.38 88888.00 2012-06-07 20:10:28.125 159 12562.08 118.47 54952.40 88888.00 2012-06-07 20:10:28.250 159 12562.10 118.47 54952.45 88888.00 2012-06-07 20:10:28.375 159 12562.15 118.45 54952.43 88888.00 2012-06-07 20:10:28.500 159 12562.12 118.42 54952.43 88888.00 2012-06-07 20:10:28.625 159 12562.05 118.42 54952.40 88888.00 2012-06-07 20:10:28.750 159 12562.02 118.45 54952.43 88888.00 2012-06-07 20:10:28.875 159 12562.05 118.42 54952.43 88888.00 2012-06-07 20:10:29.000 159 12562.10 118.42 54952.40 88888.00 2012-06-07 20:10:29.125 159 12562.08 118.42 54952.43 88888.00 2012-06-07 20:10:29.250 159 12562.02 118.42 54952.40 88888.00 2012-06-07 20:10:29.375 159 12561.98 118.42 54952.38 88888.00 2012-06-07 20:10:29.500 159 12561.95 118.40 54952.38 88888.00 2012-06-07 20:10:29.625 159 12561.98 118.42 54952.40 88888.00 2012-06-07 20:10:29.750 159 12561.92 118.42 54952.40 88888.00 2012-06-07 20:10:29.875 159 12561.90 118.40 54952.38 88888.00 2012-06-07 20:10:30.000 159 12561.98 118.40 54952.40 88888.00 2012-06-07 20:10:30.125 159 12562.00 118.45 54952.43 88888.00 2012-06-07 20:10:30.250 159 12561.92 118.42 54952.43 88888.00 2012-06-07 20:10:30.375 159 12561.92 118.42 54952.43 88888.00 2012-06-07 20:10:30.500 159 12561.95 118.42 54952.40 88888.00 2012-06-07 20:10:30.625 159 12561.95 118.42 54952.43 88888.00 2012-06-07 20:10:30.750 159 12561.90 118.42 54952.40 88888.00 2012-06-07 20:10:30.875 159 12561.85 118.42 54952.40 88888.00 2012-06-07 20:10:31.000 159 12561.83 118.42 54952.43 88888.00 2012-06-07 20:10:31.125 159 12561.88 118.42 54952.43 88888.00 2012-06-07 20:10:31.250 159 12561.77 118.45 54952.43 88888.00 2012-06-07 20:10:31.375 159 12561.73 118.45 54952.40 88888.00 2012-06-07 20:10:31.500 159 12561.75 118.42 54952.40 88888.00 2012-06-07 20:10:31.625 159 12561.80 118.42 54952.43 88888.00 2012-06-07 20:10:31.750 159 12561.83 118.45 54952.40 88888.00 2012-06-07 20:10:31.875 159 12561.85 118.45 54952.40 88888.00 2012-06-07 20:10:32.000 159 12561.88 118.45 54952.43 88888.00 2012-06-07 20:10:32.125 159 12561.85 118.42 54952.45 88888.00 2012-06-07 20:10:32.250 159 12561.75 118.42 54952.45 88888.00 2012-06-07 20:10:32.375 159 12561.80 118.38 54952.43 88888.00 2012-06-07 20:10:32.500 159 12561.80 118.40 54952.45 88888.00 2012-06-07 20:10:32.625 159 12561.83 118.45 54952.45 88888.00 2012-06-07 20:10:32.750 159 12561.83 118.42 54952.43 88888.00 2012-06-07 20:10:32.875 159 12561.85 118.40 54952.43 88888.00 2012-06-07 20:10:33.000 159 12561.77 118.42 54952.47 88888.00 2012-06-07 20:10:33.125 159 12561.75 118.47 54952.47 88888.00 2012-06-07 20:10:33.250 159 12561.80 118.42 54952.45 88888.00 2012-06-07 20:10:33.375 159 12561.88 118.42 54952.43 88888.00 2012-06-07 20:10:33.500 159 12561.85 118.42 54952.43 88888.00 2012-06-07 20:10:33.625 159 12561.77 118.45 54952.43 88888.00 2012-06-07 20:10:33.750 159 12561.88 118.45 54952.45 88888.00 2012-06-07 20:10:33.875 159 12561.92 118.45 54952.45 88888.00 2012-06-07 20:10:34.000 159 12561.92 118.42 54952.43 88888.00 2012-06-07 20:10:34.125 159 12561.90 118.45 54952.45 88888.00 2012-06-07 20:10:34.250 159 12561.88 118.47 54952.47 88888.00 2012-06-07 20:10:34.375 159 12561.95 118.47 54952.45 88888.00 2012-06-07 20:10:34.500 159 12561.98 118.47 54952.43 88888.00 2012-06-07 20:10:34.625 159 12561.98 118.50 54952.43 88888.00 2012-06-07 20:10:34.750 159 12561.92 118.50 54952.43 88888.00 2012-06-07 20:10:34.875 159 12561.90 118.47 54952.45 88888.00 2012-06-07 20:10:35.000 159 12561.92 118.45 54952.40 88888.00 2012-06-07 20:10:35.125 159 12561.95 118.47 54952.40 88888.00 2012-06-07 20:10:35.250 159 12561.92 118.47 54952.38 88888.00 2012-06-07 20:10:35.375 159 12561.95 118.47 54952.38 88888.00 2012-06-07 20:10:35.500 159 12562.00 118.53 54952.40 88888.00 2012-06-07 20:10:35.625 159 12562.02 118.55 54952.40 88888.00 2012-06-07 20:10:35.750 159 12562.02 118.55 54952.40 88888.00 2012-06-07 20:10:35.875 159 12562.05 118.55 54952.40 88888.00 2012-06-07 20:10:36.000 159 12562.08 118.55 54952.38 88888.00 2012-06-07 20:10:36.125 159 12562.02 118.58 54952.40 88888.00 2012-06-07 20:10:36.250 159 12562.02 118.60 54952.40 88888.00 2012-06-07 20:10:36.375 159 12562.08 118.62 54952.40 88888.00 2012-06-07 20:10:36.500 159 12562.08 118.62 54952.40 88888.00 2012-06-07 20:10:36.625 159 12562.05 118.58 54952.40 88888.00 2012-06-07 20:10:36.750 159 12562.08 118.58 54952.38 88888.00 2012-06-07 20:10:36.875 159 12562.12 118.60 54952.40 88888.00 2012-06-07 20:10:37.000 159 12562.10 118.58 54952.38 88888.00 2012-06-07 20:10:37.125 159 12562.12 118.58 54952.40 88888.00 2012-06-07 20:10:37.250 159 12562.20 118.60 54952.38 88888.00 2012-06-07 20:10:37.375 159 12562.33 118.62 54952.38 88888.00 2012-06-07 20:10:37.500 159 12562.30 118.58 54952.38 88888.00 2012-06-07 20:10:37.625 159 12562.23 118.62 54952.38 88888.00 2012-06-07 20:10:37.750 159 12562.23 118.65 54952.38 88888.00 2012-06-07 20:10:37.875 159 12562.30 118.65 54952.38 88888.00 2012-06-07 20:10:38.000 159 12562.33 118.60 54952.35 88888.00 2012-06-07 20:10:38.125 159 12562.27 118.58 54952.35 88888.00 2012-06-07 20:10:38.250 159 12562.23 118.55 54952.32 88888.00 2012-06-07 20:10:38.375 159 12562.25 118.58 54952.35 88888.00 2012-06-07 20:10:38.500 159 12562.35 118.58 54952.35 88888.00 2012-06-07 20:10:38.625 159 12562.33 118.55 54952.32 88888.00 2012-06-07 20:10:38.750 159 12562.30 118.58 54952.35 88888.00 2012-06-07 20:10:38.875 159 12562.30 118.55 54952.38 88888.00 2012-06-07 20:10:39.000 159 12562.27 118.53 54952.35 88888.00 2012-06-07 20:10:39.125 159 12562.30 118.55 54952.38 88888.00 2012-06-07 20:10:39.250 159 12562.27 118.53 54952.40 88888.00 2012-06-07 20:10:39.375 159 12562.25 118.53 54952.40 88888.00 2012-06-07 20:10:39.500 159 12562.27 118.50 54952.38 88888.00 2012-06-07 20:10:39.625 159 12562.35 118.53 54952.38 88888.00 2012-06-07 20:10:39.750 159 12562.40 118.55 54952.40 88888.00 2012-06-07 20:10:39.875 159 12562.42 118.53 54952.40 88888.00 2012-06-07 20:10:40.000 159 12562.38 118.50 54952.38 88888.00 2012-06-07 20:10:40.125 159 12562.25 118.45 54952.38 88888.00 2012-06-07 20:10:40.250 159 12562.17 118.47 54952.40 88888.00 2012-06-07 20:10:40.375 159 12562.25 118.53 54952.40 88888.00 2012-06-07 20:10:40.500 159 12562.30 118.53 54952.40 88888.00 2012-06-07 20:10:40.625 159 12562.33 118.47 54952.38 88888.00 2012-06-07 20:10:40.750 159 12562.33 118.45 54952.35 88888.00 2012-06-07 20:10:40.875 159 12562.33 118.45 54952.38 88888.00 2012-06-07 20:10:41.000 159 12562.27 118.45 54952.35 88888.00 2012-06-07 20:10:41.125 159 12562.30 118.47 54952.38 88888.00 2012-06-07 20:10:41.250 159 12562.33 118.45 54952.38 88888.00 2012-06-07 20:10:41.375 159 12562.35 118.42 54952.40 88888.00 2012-06-07 20:10:41.500 159 12562.35 118.47 54952.40 88888.00 2012-06-07 20:10:41.625 159 12562.30 118.42 54952.40 88888.00 2012-06-07 20:10:41.750 159 12562.27 118.42 54952.38 88888.00 2012-06-07 20:10:41.875 159 12562.30 118.45 54952.38 88888.00 2012-06-07 20:10:42.000 159 12562.33 118.42 54952.38 88888.00 2012-06-07 20:10:42.125 159 12562.30 118.40 54952.40 88888.00 2012-06-07 20:10:42.250 159 12562.27 118.38 54952.38 88888.00 2012-06-07 20:10:42.375 159 12562.35 118.38 54952.38 88888.00 2012-06-07 20:10:42.500 159 12562.35 118.38 54952.40 88888.00 2012-06-07 20:10:42.625 159 12562.38 118.38 54952.40 88888.00 2012-06-07 20:10:42.750 159 12562.38 118.38 54952.40 88888.00 2012-06-07 20:10:42.875 159 12562.38 118.38 54952.40 88888.00 2012-06-07 20:10:43.000 159 12562.38 118.40 54952.40 88888.00 2012-06-07 20:10:43.125 159 12562.40 118.40 54952.43 88888.00 2012-06-07 20:10:43.250 159 12562.38 118.38 54952.43 88888.00 2012-06-07 20:10:43.375 159 12562.35 118.35 54952.43 88888.00 2012-06-07 20:10:43.500 159 12562.35 118.35 54952.40 88888.00 2012-06-07 20:10:43.625 159 12562.38 118.38 54952.43 88888.00 2012-06-07 20:10:43.750 159 12562.38 118.35 54952.40 88888.00 2012-06-07 20:10:43.875 159 12562.38 118.35 54952.43 88888.00 2012-06-07 20:10:44.000 159 12562.33 118.38 54952.40 88888.00 2012-06-07 20:10:44.125 159 12562.33 118.38 54952.38 88888.00 2012-06-07 20:10:44.250 159 12562.30 118.35 54952.38 88888.00 2012-06-07 20:10:44.375 159 12562.38 118.33 54952.43 88888.00 2012-06-07 20:10:44.500 159 12562.40 118.35 54952.43 88888.00 2012-06-07 20:10:44.625 159 12562.40 118.38 54952.43 88888.00 2012-06-07 20:10:44.750 159 12562.42 118.33 54952.38 88888.00 2012-06-07 20:10:44.875 159 12562.40 118.30 54952.38 88888.00 2012-06-07 20:10:45.000 159 12562.40 118.28 54952.38 88888.00 2012-06-07 20:10:45.125 159 12562.38 118.28 54952.43 88888.00 2012-06-07 20:10:45.250 159 12562.38 118.25 54952.45 88888.00 2012-06-07 20:10:45.375 159 12562.45 118.28 54952.45 88888.00 2012-06-07 20:10:45.500 159 12562.52 118.28 54952.40 88888.00 2012-06-07 20:10:45.625 159 12562.50 118.25 54952.43 88888.00 2012-06-07 20:10:45.750 159 12562.48 118.30 54952.43 88888.00 2012-06-07 20:10:45.875 159 12562.42 118.25 54952.43 88888.00 2012-06-07 20:10:46.000 159 12562.40 118.20 54952.40 88888.00 2012-06-07 20:10:46.125 159 12562.42 118.17 54952.40 88888.00 2012-06-07 20:10:46.250 159 12562.45 118.17 54952.45 88888.00 2012-06-07 20:10:46.375 159 12562.48 118.15 54952.45 88888.00 2012-06-07 20:10:46.500 159 12562.42 118.15 54952.43 88888.00 2012-06-07 20:10:46.625 159 12562.35 118.15 54952.40 88888.00 2012-06-07 20:10:46.750 159 12562.35 118.15 54952.40 88888.00 2012-06-07 20:10:46.875 159 12562.33 118.12 54952.40 88888.00 2012-06-07 20:10:47.000 159 12562.33 118.10 54952.38 88888.00 2012-06-07 20:10:47.125 159 12562.35 118.10 54952.40 88888.00 2012-06-07 20:10:47.250 159 12562.40 118.15 54952.43 88888.00 2012-06-07 20:10:47.375 159 12562.42 118.12 54952.43 88888.00 2012-06-07 20:10:47.500 159 12562.48 118.10 54952.40 88888.00 2012-06-07 20:10:47.625 159 12562.48 118.12 54952.40 88888.00 2012-06-07 20:10:47.750 159 12562.45 118.08 54952.43 88888.00 2012-06-07 20:10:47.875 159 12562.40 118.10 54952.45 88888.00 2012-06-07 20:10:48.000 159 12562.42 118.05 54952.43 88888.00 2012-06-07 20:10:48.125 159 12562.42 118.03 54952.43 88888.00 2012-06-07 20:10:48.250 159 12562.40 117.97 54952.43 88888.00 2012-06-07 20:10:48.375 159 12562.38 118.00 54952.40 88888.00 2012-06-07 20:10:48.500 159 12562.45 118.00 54952.38 88888.00 2012-06-07 20:10:48.625 159 12562.45 118.03 54952.40 88888.00 2012-06-07 20:10:48.750 159 12562.42 118.00 54952.43 88888.00 2012-06-07 20:10:48.875 159 12562.38 117.95 54952.43 88888.00 2012-06-07 20:10:49.000 159 12562.30 117.95 54952.38 88888.00 2012-06-07 20:10:49.125 159 12562.33 117.95 54952.40 88888.00 2012-06-07 20:10:49.250 159 12562.35 117.95 54952.40 88888.00 2012-06-07 20:10:49.375 159 12562.38 117.95 54952.40 88888.00 2012-06-07 20:10:49.500 159 12562.38 117.92 54952.43 88888.00 2012-06-07 20:10:49.625 159 12562.38 117.88 54952.40 88888.00 2012-06-07 20:10:49.750 159 12562.33 117.88 54952.45 88888.00 2012-06-07 20:10:49.875 159 12562.30 117.90 54952.45 88888.00 2012-06-07 20:10:50.000 159 12562.33 117.90 54952.40 88888.00 2012-06-07 20:10:50.125 159 12562.38 117.88 54952.40 88888.00 2012-06-07 20:10:50.250 159 12562.35 117.83 54952.40 88888.00 2012-06-07 20:10:50.375 159 12562.35 117.83 54952.35 88888.00 2012-06-07 20:10:50.500 159 12562.35 117.83 54952.38 88888.00 2012-06-07 20:10:50.625 159 12562.38 117.80 54952.40 88888.00 2012-06-07 20:10:50.750 159 12562.38 117.80 54952.43 88888.00 2012-06-07 20:10:50.875 159 12562.35 117.80 54952.43 88888.00 2012-06-07 20:10:51.000 159 12562.33 117.80 54952.40 88888.00 2012-06-07 20:10:51.125 159 12562.38 117.80 54952.43 88888.00 2012-06-07 20:10:51.250 159 12562.35 117.75 54952.43 88888.00 2012-06-07 20:10:51.375 159 12562.33 117.70 54952.40 88888.00 2012-06-07 20:10:51.500 159 12562.33 117.75 54952.43 88888.00 2012-06-07 20:10:51.625 159 12562.35 117.78 54952.43 88888.00 2012-06-07 20:10:51.750 159 12562.30 117.72 54952.43 88888.00 2012-06-07 20:10:51.875 159 12562.30 117.72 54952.43 88888.00 2012-06-07 20:10:52.000 159 12562.30 117.72 54952.43 88888.00 2012-06-07 20:10:52.125 159 12562.27 117.70 54952.45 88888.00 2012-06-07 20:10:52.250 159 12562.20 117.72 54952.43 88888.00 2012-06-07 20:10:52.375 159 12562.23 117.72 54952.45 88888.00 2012-06-07 20:10:52.500 159 12562.23 117.67 54952.45 88888.00 2012-06-07 20:10:52.625 159 12562.23 117.65 54952.43 88888.00 2012-06-07 20:10:52.750 159 12562.15 117.67 54952.43 88888.00 2012-06-07 20:10:52.875 159 12562.12 117.70 54952.43 88888.00 2012-06-07 20:10:53.000 159 12562.20 117.67 54952.45 88888.00 2012-06-07 20:10:53.125 159 12562.27 117.65 54952.45 88888.00 2012-06-07 20:10:53.250 159 12562.27 117.65 54952.43 88888.00 2012-06-07 20:10:53.375 159 12562.27 117.67 54952.40 88888.00 2012-06-07 20:10:53.500 159 12562.27 117.67 54952.40 88888.00 2012-06-07 20:10:53.625 159 12562.30 117.70 54952.40 88888.00 2012-06-07 20:10:53.750 159 12562.25 117.67 54952.40 88888.00 2012-06-07 20:10:53.875 159 12562.27 117.62 54952.40 88888.00 2012-06-07 20:10:54.000 159 12562.27 117.60 54952.38 88888.00 2012-06-07 20:10:54.125 159 12562.25 117.62 54952.40 88888.00 2012-06-07 20:10:54.250 159 12562.20 117.62 54952.43 88888.00 2012-06-07 20:10:54.375 159 12562.25 117.65 54952.43 88888.00 2012-06-07 20:10:54.500 159 12562.23 117.62 54952.43 88888.00 2012-06-07 20:10:54.625 159 12562.25 117.62 54952.40 88888.00 2012-06-07 20:10:54.750 159 12562.27 117.65 54952.40 88888.00 2012-06-07 20:10:54.875 159 12562.23 117.62 54952.45 88888.00 2012-06-07 20:10:55.000 159 12562.15 117.60 54952.40 88888.00 2012-06-07 20:10:55.125 159 12562.10 117.58 54952.40 88888.00 2012-06-07 20:10:55.250 159 12562.05 117.60 54952.40 88888.00 2012-06-07 20:10:55.375 159 12562.17 117.60 54952.43 88888.00 2012-06-07 20:10:55.500 159 12562.17 117.60 54952.45 88888.00 2012-06-07 20:10:55.625 159 12562.12 117.62 54952.43 88888.00 2012-06-07 20:10:55.750 159 12562.12 117.62 54952.43 88888.00 2012-06-07 20:10:55.875 159 12562.15 117.60 54952.43 88888.00 2012-06-07 20:10:56.000 159 12562.20 117.58 54952.43 88888.00 2012-06-07 20:10:56.125 159 12562.17 117.58 54952.45 88888.00 2012-06-07 20:10:56.250 159 12562.05 117.55 54952.43 88888.00 2012-06-07 20:10:56.375 159 12562.02 117.53 54952.40 88888.00 2012-06-07 20:10:56.500 159 12561.98 117.53 54952.40 88888.00 2012-06-07 20:10:56.625 159 12562.00 117.53 54952.43 88888.00 2012-06-07 20:10:56.750 159 12562.10 117.53 54952.43 88888.00 2012-06-07 20:10:56.875 159 12562.10 117.53 54952.43 88888.00 2012-06-07 20:10:57.000 159 12562.12 117.53 54952.43 88888.00 2012-06-07 20:10:57.125 159 12562.17 117.53 54952.43 88888.00 2012-06-07 20:10:57.250 159 12562.10 117.53 54952.45 88888.00 2012-06-07 20:10:57.375 159 12562.15 117.50 54952.47 88888.00 2012-06-07 20:10:57.500 159 12562.10 117.47 54952.47 88888.00 2012-06-07 20:10:57.625 159 12562.08 117.47 54952.47 88888.00 2012-06-07 20:10:57.750 159 12562.02 117.45 54952.43 88888.00 2012-06-07 20:10:57.875 159 12562.08 117.42 54952.43 88888.00 2012-06-07 20:10:58.000 159 12562.05 117.45 54952.43 88888.00 2012-06-07 20:10:58.125 159 12562.10 117.45 54952.43 88888.00 2012-06-07 20:10:58.250 159 12562.10 117.45 54952.43 88888.00 2012-06-07 20:10:58.375 159 12562.10 117.47 54952.43 88888.00 2012-06-07 20:10:58.500 159 12562.08 117.45 54952.43 88888.00 2012-06-07 20:10:58.625 159 12562.10 117.45 54952.45 88888.00 2012-06-07 20:10:58.750 159 12562.08 117.45 54952.45 88888.00 2012-06-07 20:10:58.875 159 12562.02 117.42 54952.45 88888.00 2012-06-07 20:10:59.000 159 12561.98 117.42 54952.43 88888.00 2012-06-07 20:10:59.125 159 12561.98 117.42 54952.45 88888.00 2012-06-07 20:10:59.250 159 12561.95 117.42 54952.43 88888.00 2012-06-07 20:10:59.375 159 12561.95 117.45 54952.43 88888.00 2012-06-07 20:10:59.500 159 12561.90 117.45 54952.45 88888.00 2012-06-07 20:10:59.625 159 12561.98 117.42 54952.45 88888.00 2012-06-07 20:10:59.750 159 12562.08 117.42 54952.45 88888.00 2012-06-07 20:10:59.875 159 12562.02 117.45 54952.43 88888.00 2012-06-07 20:11:00.000 159 12561.98 117.42 54952.40 88888.00 2012-06-07 20:11:00.125 159 12561.90 117.40 54952.43 88888.00 2012-06-07 20:11:00.250 159 12561.88 117.40 54952.45 88888.00 2012-06-07 20:11:00.375 159 12561.92 117.40 54952.43 88888.00 2012-06-07 20:11:00.500 159 12561.92 117.38 54952.43 88888.00 2012-06-07 20:11:00.625 159 12561.98 117.33 54952.43 88888.00 2012-06-07 20:11:00.750 159 12561.95 117.35 54952.43 88888.00 2012-06-07 20:11:00.875 159 12561.85 117.38 54952.47 88888.00 2012-06-07 20:11:01.000 159 12561.80 117.38 54952.47 88888.00 2012-06-07 20:11:01.125 159 12561.88 117.38 54952.47 88888.00 2012-06-07 20:11:01.250 159 12561.90 117.40 54952.45 88888.00 2012-06-07 20:11:01.375 159 12561.92 117.42 54952.43 88888.00 2012-06-07 20:11:01.500 159 12561.88 117.38 54952.47 88888.00 2012-06-07 20:11:01.625 159 12561.83 117.40 54952.47 88888.00 2012-06-07 20:11:01.750 159 12561.85 117.38 54952.45 88888.00 2012-06-07 20:11:01.875 159 12561.77 117.35 54952.43 88888.00 2012-06-07 20:11:02.000 159 12561.70 117.33 54952.43 88888.00 2012-06-07 20:11:02.125 159 12561.70 117.35 54952.43 88888.00 2012-06-07 20:11:02.250 159 12561.73 117.35 54952.47 88888.00 2012-06-07 20:11:02.375 159 12561.83 117.38 54952.45 88888.00 2012-06-07 20:11:02.500 159 12561.83 117.38 54952.45 88888.00 2012-06-07 20:11:02.625 159 12561.77 117.35 54952.45 88888.00 2012-06-07 20:11:02.750 159 12561.80 117.35 54952.45 88888.00 2012-06-07 20:11:02.875 159 12561.83 117.38 54952.45 88888.00 2012-06-07 20:11:03.000 159 12561.77 117.38 54952.45 88888.00 2012-06-07 20:11:03.125 159 12561.77 117.38 54952.47 88888.00 2012-06-07 20:11:03.250 159 12561.73 117.35 54952.50 88888.00 2012-06-07 20:11:03.375 159 12561.73 117.33 54952.47 88888.00 2012-06-07 20:11:03.500 159 12561.73 117.30 54952.47 88888.00 2012-06-07 20:11:03.625 159 12561.75 117.30 54952.47 88888.00 2012-06-07 20:11:03.750 159 12561.73 117.30 54952.47 88888.00 2012-06-07 20:11:03.875 159 12561.77 117.35 54952.50 88888.00 2012-06-07 20:11:04.000 159 12561.80 117.33 54952.47 88888.00 2012-06-07 20:11:04.125 159 12561.80 117.33 54952.47 88888.00 2012-06-07 20:11:04.250 159 12561.73 117.33 54952.47 88888.00 2012-06-07 20:11:04.375 159 12561.75 117.33 54952.47 88888.00 2012-06-07 20:11:04.500 159 12561.77 117.33 54952.47 88888.00 2012-06-07 20:11:04.625 159 12561.75 117.33 54952.50 88888.00 2012-06-07 20:11:04.750 159 12561.67 117.30 54952.50 88888.00 2012-06-07 20:11:04.875 159 12561.65 117.28 54952.47 88888.00 2012-06-07 20:11:05.000 159 12561.70 117.28 54952.45 88888.00 2012-06-07 20:11:05.125 159 12561.67 117.30 54952.47 88888.00 2012-06-07 20:11:05.250 159 12561.60 117.28 54952.50 88888.00 2012-06-07 20:11:05.375 159 12561.58 117.28 54952.47 88888.00 2012-06-07 20:11:05.500 159 12561.55 117.25 54952.45 88888.00 2012-06-07 20:11:05.625 159 12561.52 117.25 54952.45 88888.00 2012-06-07 20:11:05.750 159 12561.50 117.28 54952.47 88888.00 2012-06-07 20:11:05.875 159 12561.55 117.30 54952.47 88888.00 2012-06-07 20:11:06.000 159 12561.55 117.25 54952.47 88888.00 2012-06-07 20:11:06.125 159 12561.50 117.22 54952.47 88888.00 2012-06-07 20:11:06.250 159 12561.50 117.22 54952.47 88888.00 2012-06-07 20:11:06.375 159 12561.48 117.25 54952.47 88888.00 2012-06-07 20:11:06.500 159 12561.38 117.28 54952.47 88888.00 2012-06-07 20:11:06.625 159 12561.38 117.28 54952.47 88888.00 2012-06-07 20:11:06.750 159 12561.45 117.25 54952.50 88888.00 2012-06-07 20:11:06.875 159 12561.50 117.28 54952.47 88888.00 2012-06-07 20:11:07.000 159 12561.45 117.30 54952.47 88888.00 2012-06-07 20:11:07.125 159 12561.38 117.30 54952.47 88888.00 2012-06-07 20:11:07.250 159 12561.33 117.25 54952.45 88888.00 2012-06-07 20:11:07.375 159 12561.42 117.25 54952.45 88888.00 2012-06-07 20:11:07.500 159 12561.40 117.25 54952.45 88888.00 2012-06-07 20:11:07.625 159 12561.33 117.30 54952.45 88888.00 2012-06-07 20:11:07.750 159 12561.38 117.30 54952.45 88888.00 2012-06-07 20:11:07.875 159 12561.42 117.28 54952.43 88888.00 2012-06-07 20:11:08.000 159 12561.40 117.25 54952.43 88888.00 2012-06-07 20:11:08.125 159 12561.38 117.25 54952.45 88888.00 2012-06-07 20:11:08.250 159 12561.33 117.25 54952.45 88888.00 2012-06-07 20:11:08.375 159 12561.40 117.28 54952.47 88888.00 2012-06-07 20:11:08.500 159 12561.40 117.28 54952.45 88888.00 2012-06-07 20:11:08.625 159 12561.45 117.28 54952.45 88888.00 2012-06-07 20:11:08.750 159 12561.45 117.28 54952.43 88888.00 2012-06-07 20:11:08.875 159 12561.48 117.25 54952.45 88888.00 2012-06-07 20:11:09.000 159 12561.48 117.30 54952.45 88888.00 2012-06-07 20:11:09.125 159 12561.52 117.33 54952.50 88888.00 2012-06-07 20:11:09.250 159 12561.55 117.33 54952.53 88888.00 2012-06-07 20:11:09.375 159 12561.55 117.30 54952.50 88888.00 2012-06-07 20:11:09.500 159 12561.50 117.30 54952.47 88888.00 2012-06-07 20:11:09.625 159 12561.50 117.30 54952.47 88888.00 2012-06-07 20:11:09.750 159 12561.55 117.35 54952.47 88888.00 2012-06-07 20:11:09.875 159 12561.55 117.33 54952.47 88888.00 2012-06-07 20:11:10.000 159 12561.55 117.33 54952.47 88888.00 2012-06-07 20:11:10.125 159 12561.50 117.33 54952.47 88888.00 2012-06-07 20:11:10.250 159 12561.42 117.33 54952.45 88888.00 2012-06-07 20:11:10.375 159 12561.48 117.33 54952.45 88888.00 2012-06-07 20:11:10.500 159 12561.48 117.35 54952.43 88888.00 2012-06-07 20:11:10.625 159 12561.38 117.35 54952.43 88888.00 2012-06-07 20:11:10.750 159 12561.40 117.38 54952.45 88888.00 2012-06-07 20:11:10.875 159 12561.45 117.42 54952.47 88888.00 2012-06-07 20:11:11.000 159 12561.40 117.42 54952.45 88888.00 2012-06-07 20:11:11.125 159 12561.25 117.38 54952.43 88888.00 2012-06-07 20:11:11.250 159 12561.27 117.38 54952.43 88888.00 2012-06-07 20:11:11.375 159 12561.42 117.38 54952.45 88888.00 2012-06-07 20:11:11.500 159 12561.45 117.40 54952.45 88888.00 2012-06-07 20:11:11.625 159 12561.45 117.38 54952.45 88888.00 2012-06-07 20:11:11.750 159 12561.48 117.35 54952.45 88888.00 2012-06-07 20:11:11.875 159 12561.45 117.40 54952.45 88888.00 2012-06-07 20:11:12.000 159 12561.45 117.42 54952.45 88888.00 2012-06-07 20:11:12.125 159 12561.48 117.42 54952.47 88888.00 2012-06-07 20:11:12.250 159 12561.38 117.40 54952.45 88888.00 2012-06-07 20:11:12.375 159 12561.35 117.40 54952.47 88888.00 2012-06-07 20:11:12.500 159 12561.33 117.40 54952.45 88888.00 2012-06-07 20:11:12.625 159 12561.35 117.40 54952.45 88888.00 2012-06-07 20:11:12.750 159 12561.38 117.40 54952.47 88888.00 2012-06-07 20:11:12.875 159 12561.33 117.40 54952.47 88888.00 2012-06-07 20:11:13.000 159 12561.30 117.40 54952.47 88888.00 2012-06-07 20:11:13.125 159 12561.25 117.38 54952.45 88888.00 2012-06-07 20:11:13.250 159 12561.33 117.33 54952.45 88888.00 2012-06-07 20:11:13.375 159 12561.30 117.35 54952.45 88888.00 2012-06-07 20:11:13.500 159 12561.30 117.38 54952.47 88888.00 2012-06-07 20:11:13.625 159 12561.27 117.42 54952.50 88888.00 2012-06-07 20:11:13.750 159 12561.27 117.35 54952.45 88888.00 2012-06-07 20:11:13.875 159 12561.27 117.30 54952.47 88888.00 2012-06-07 20:11:14.000 159 12561.33 117.35 54952.45 88888.00 2012-06-07 20:11:14.125 159 12561.35 117.35 54952.45 88888.00 2012-06-07 20:11:14.250 159 12561.20 117.30 54952.47 88888.00 2012-06-07 20:11:14.375 159 12561.17 117.33 54952.45 88888.00 2012-06-07 20:11:14.500 159 12561.23 117.38 54952.47 88888.00 2012-06-07 20:11:14.625 159 12561.27 117.38 54952.47 88888.00 2012-06-07 20:11:14.750 159 12561.20 117.38 54952.50 88888.00 2012-06-07 20:11:14.875 159 12561.12 117.33 54952.50 88888.00 2012-06-07 20:11:15.000 159 12561.15 117.30 54952.47 88888.00 2012-06-07 20:11:15.125 159 12561.20 117.35 54952.53 88888.00 2012-06-07 20:11:15.250 159 12561.17 117.35 54952.53 88888.00 2012-06-07 20:11:15.375 159 12561.17 117.30 54952.50 88888.00 2012-06-07 20:11:15.500 159 12561.12 117.33 54952.50 88888.00 2012-06-07 20:11:15.625 159 12561.17 117.30 54952.50 88888.00 2012-06-07 20:11:15.750 159 12561.15 117.30 54952.47 88888.00 2012-06-07 20:11:15.875 159 12561.12 117.28 54952.50 88888.00 2012-06-07 20:11:16.000 159 12561.10 117.28 54952.47 88888.00 2012-06-07 20:11:16.125 159 12561.12 117.28 54952.50 88888.00 2012-06-07 20:11:16.250 159 12561.10 117.25 54952.45 88888.00 2012-06-07 20:11:16.375 159 12561.10 117.25 54952.45 88888.00 2012-06-07 20:11:16.500 159 12561.05 117.28 54952.45 88888.00 2012-06-07 20:11:16.625 159 12561.05 117.25 54952.47 88888.00 2012-06-07 20:11:16.750 159 12561.08 117.22 54952.47 88888.00 2012-06-07 20:11:16.875 159 12561.12 117.25 54952.53 88888.00 2012-06-07 20:11:17.000 159 12561.15 117.25 54952.50 88888.00 2012-06-07 20:11:17.125 159 12561.08 117.22 54952.47 88888.00 2012-06-07 20:11:17.250 159 12561.08 117.25 54952.45 88888.00 2012-06-07 20:11:17.375 159 12561.12 117.25 54952.45 88888.00 2012-06-07 20:11:17.500 159 12561.12 117.25 54952.47 88888.00 2012-06-07 20:11:17.625 159 12561.15 117.28 54952.45 88888.00 2012-06-07 20:11:17.750 159 12561.17 117.22 54952.45 88888.00 2012-06-07 20:11:17.875 159 12561.17 117.22 54952.47 88888.00 2012-06-07 20:11:18.000 159 12561.15 117.30 54952.47 88888.00 2012-06-07 20:11:18.125 159 12561.15 117.25 54952.47 88888.00 2012-06-07 20:11:18.250 159 12561.10 117.22 54952.47 88888.00 2012-06-07 20:11:18.375 159 12561.08 117.22 54952.45 88888.00 2012-06-07 20:11:18.500 159 12561.12 117.25 54952.47 88888.00 2012-06-07 20:11:18.625 159 12561.15 117.30 54952.47 88888.00 2012-06-07 20:11:18.750 159 12561.23 117.30 54952.47 88888.00 2012-06-07 20:11:18.875 159 12561.23 117.22 54952.47 88888.00 2012-06-07 20:11:19.000 159 12561.20 117.22 54952.45 88888.00 2012-06-07 20:11:19.125 159 12561.10 117.22 54952.47 88888.00 2012-06-07 20:11:19.250 159 12561.10 117.25 54952.45 88888.00 2012-06-07 20:11:19.375 159 12561.17 117.25 54952.45 88888.00 2012-06-07 20:11:19.500 159 12561.17 117.22 54952.45 88888.00 2012-06-07 20:11:19.625 159 12561.17 117.25 54952.45 88888.00 2012-06-07 20:11:19.750 159 12561.23 117.25 54952.40 88888.00 2012-06-07 20:11:19.875 159 12561.25 117.25 54952.43 88888.00 2012-06-07 20:11:20.000 159 12561.23 117.22 54952.43 88888.00 2012-06-07 20:11:20.125 159 12561.17 117.20 54952.38 88888.00 2012-06-07 20:11:20.250 159 12561.17 117.17 54952.40 88888.00 2012-06-07 20:11:20.375 159 12561.17 117.17 54952.40 88888.00 2012-06-07 20:11:20.500 159 12561.20 117.22 54952.40 88888.00 2012-06-07 20:11:20.625 159 12561.17 117.25 54952.43 88888.00 2012-06-07 20:11:20.750 159 12561.12 117.28 54952.43 88888.00 2012-06-07 20:11:20.875 159 12561.10 117.28 54952.43 88888.00 2012-06-07 20:11:21.000 159 12561.10 117.25 54952.43 88888.00 2012-06-07 20:11:21.125 159 12561.10 117.22 54952.47 88888.00 2012-06-07 20:11:21.250 159 12561.17 117.22 54952.47 88888.00 2012-06-07 20:11:21.375 159 12561.23 117.25 54952.47 88888.00 2012-06-07 20:11:21.500 159 12561.15 117.22 54952.45 88888.00 2012-06-07 20:11:21.625 159 12561.05 117.20 54952.43 88888.00 2012-06-07 20:11:21.750 159 12561.08 117.20 54952.40 88888.00 2012-06-07 20:11:21.875 159 12561.10 117.17 54952.43 88888.00 2012-06-07 20:11:22.000 159 12561.10 117.17 54952.40 88888.00 2012-06-07 20:11:22.125 159 12561.15 117.20 54952.45 88888.00 2012-06-07 20:11:22.250 159 12561.17 117.20 54952.45 88888.00 2012-06-07 20:11:22.375 159 12561.17 117.20 54952.45 88888.00 2012-06-07 20:11:22.500 159 12561.12 117.15 54952.43 88888.00 2012-06-07 20:11:22.625 159 12561.15 117.12 54952.43 88888.00 2012-06-07 20:11:22.750 159 12561.15 117.12 54952.43 88888.00 2012-06-07 20:11:22.875 159 12561.12 117.15 54952.43 88888.00 2012-06-07 20:11:23.000 159 12561.10 117.17 54952.43 88888.00 2012-06-07 20:11:23.125 159 12561.08 117.17 54952.43 88888.00 2012-06-07 20:11:23.250 159 12561.05 117.20 54952.43 88888.00 2012-06-07 20:11:23.375 159 12561.02 117.17 54952.40 88888.00 2012-06-07 20:11:23.500 159 12560.92 117.17 54952.38 88888.00 2012-06-07 20:11:23.625 159 12560.92 117.17 54952.40 88888.00 2012-06-07 20:11:23.750 159 12560.98 117.17 54952.43 88888.00 2012-06-07 20:11:23.875 159 12561.02 117.15 54952.43 88888.00 2012-06-07 20:11:24.000 159 12561.08 117.12 54952.38 88888.00 2012-06-07 20:11:24.125 159 12561.05 117.10 54952.43 88888.00 2012-06-07 20:11:24.250 159 12560.98 117.10 54952.40 88888.00 2012-06-07 20:11:24.375 159 12560.95 117.10 54952.43 88888.00 2012-06-07 20:11:24.500 159 12560.95 117.17 54952.45 88888.00 2012-06-07 20:11:24.625 159 12560.98 117.12 54952.45 88888.00 2012-06-07 20:11:24.750 159 12561.00 117.08 54952.45 88888.00 2012-06-07 20:11:24.875 159 12561.05 117.10 54952.45 88888.00 2012-06-07 20:11:25.000 159 12561.10 117.12 54952.45 88888.00 2012-06-07 20:11:25.125 159 12561.12 117.15 54952.45 88888.00 2012-06-07 20:11:25.250 159 12561.05 117.15 54952.50 88888.00 2012-06-07 20:11:25.375 159 12561.00 117.12 54952.45 88888.00 2012-06-07 20:11:25.500 159 12561.00 117.12 54952.45 88888.00 2012-06-07 20:11:25.625 159 12561.02 117.15 54952.43 88888.00 2012-06-07 20:11:25.750 159 12561.05 117.15 54952.43 88888.00 2012-06-07 20:11:25.875 159 12561.00 117.15 54952.40 88888.00 2012-06-07 20:11:26.000 159 12560.95 117.12 54952.43 88888.00 2012-06-07 20:11:26.125 159 12560.95 117.10 54952.43 88888.00 2012-06-07 20:11:26.250 159 12560.98 117.08 54952.38 88888.00 2012-06-07 20:11:26.375 159 12561.05 117.08 54952.35 88888.00 2012-06-07 20:11:26.500 159 12561.00 117.08 54952.38 88888.00 2012-06-07 20:11:26.625 159 12561.00 117.10 54952.35 88888.00 2012-06-07 20:11:26.750 159 12561.02 117.08 54952.35 88888.00 2012-06-07 20:11:26.875 159 12561.00 117.05 54952.38 88888.00 2012-06-07 20:11:27.000 159 12561.00 117.05 54952.38 88888.00 2012-06-07 20:11:27.125 159 12560.95 117.03 54952.40 88888.00 2012-06-07 20:11:27.250 159 12560.88 117.03 54952.45 88888.00 2012-06-07 20:11:27.375 159 12560.95 117.05 54952.43 88888.00 2012-06-07 20:11:27.500 159 12561.00 117.08 54952.45 88888.00 2012-06-07 20:11:27.625 159 12561.00 117.08 54952.45 88888.00 2012-06-07 20:11:27.750 159 12560.95 117.08 54952.43 88888.00 2012-06-07 20:11:27.875 159 12560.98 117.10 54952.47 88888.00 2012-06-07 20:11:28.000 159 12560.98 117.10 54952.45 88888.00 2012-06-07 20:11:28.125 159 12560.95 117.08 54952.45 88888.00 2012-06-07 20:11:28.250 159 12560.95 117.08 54952.47 88888.00 2012-06-07 20:11:28.375 159 12560.98 117.10 54952.45 88888.00 2012-06-07 20:11:28.500 159 12560.95 117.10 54952.45 88888.00 2012-06-07 20:11:28.625 159 12561.00 117.05 54952.43 88888.00 2012-06-07 20:11:28.750 159 12561.02 117.05 54952.43 88888.00 2012-06-07 20:11:28.875 159 12561.05 117.05 54952.43 88888.00 2012-06-07 20:11:29.000 159 12561.00 117.05 54952.40 88888.00 2012-06-07 20:11:29.125 159 12560.98 117.03 54952.43 88888.00 2012-06-07 20:11:29.250 159 12560.98 117.08 54952.43 88888.00 2012-06-07 20:11:29.375 159 12561.05 117.10 54952.40 88888.00 2012-06-07 20:11:29.500 159 12561.10 117.08 54952.38 88888.00 2012-06-07 20:11:29.625 159 12561.12 117.05 54952.35 88888.00 2012-06-07 20:11:29.750 159 12561.08 117.10 54952.38 88888.00 2012-06-07 20:11:29.875 159 12561.00 117.05 54952.35 88888.00 2012-06-07 20:11:30.000 159 12560.98 117.00 54952.35 88888.00 2012-06-07 20:11:30.125 159 12561.02 117.05 54952.43 88888.00 2012-06-07 20:11:30.250 159 12561.02 117.10 54952.40 88888.00 2012-06-07 20:11:30.375 159 12561.05 117.10 54952.35 88888.00 2012-06-07 20:11:30.500 159 12561.08 117.12 54952.35 88888.00 2012-06-07 20:11:30.625 159 12561.08 117.12 54952.35 88888.00 2012-06-07 20:11:30.750 159 12561.05 117.10 54952.32 88888.00 2012-06-07 20:11:30.875 159 12561.08 117.05 54952.32 88888.00 2012-06-07 20:11:31.000 159 12561.05 117.05 54952.35 88888.00 2012-06-07 20:11:31.125 159 12561.05 117.08 54952.35 88888.00 2012-06-07 20:11:31.250 159 12561.10 117.10 54952.32 88888.00 2012-06-07 20:11:31.375 159 12561.12 117.10 54952.32 88888.00 2012-06-07 20:11:31.500 159 12561.10 117.12 54952.32 88888.00 2012-06-07 20:11:31.625 159 12561.15 117.15 54952.35 88888.00 2012-06-07 20:11:31.750 159 12561.15 117.08 54952.32 88888.00 2012-06-07 20:11:31.875 159 12561.12 117.05 54952.32 88888.00 2012-06-07 20:11:32.000 159 12561.08 117.05 54952.30 88888.00 2012-06-07 20:11:32.125 159 12561.12 117.05 54952.30 88888.00 2012-06-07 20:11:32.250 159 12561.08 117.05 54952.30 88888.00 2012-06-07 20:11:32.375 159 12561.10 117.08 54952.30 88888.00 2012-06-07 20:11:32.500 159 12561.10 117.10 54952.30 88888.00 2012-06-07 20:11:32.625 159 12561.08 117.03 54952.28 88888.00 2012-06-07 20:11:32.750 159 12561.12 117.08 54952.32 88888.00 2012-06-07 20:11:32.875 159 12561.15 117.12 54952.32 88888.00 2012-06-07 20:11:33.000 159 12561.17 117.12 54952.30 88888.00 2012-06-07 20:11:33.125 159 12561.17 117.10 54952.32 88888.00 2012-06-07 20:11:33.250 159 12561.15 117.08 54952.32 88888.00 2012-06-07 20:11:33.375 159 12561.12 117.08 54952.28 88888.00 2012-06-07 20:11:33.500 159 12561.15 117.10 54952.28 88888.00 2012-06-07 20:11:33.625 159 12561.17 117.12 54952.30 88888.00 2012-06-07 20:11:33.750 159 12561.15 117.12 54952.32 88888.00 2012-06-07 20:11:33.875 159 12561.17 117.12 54952.32 88888.00 2012-06-07 20:11:34.000 159 12561.15 117.10 54952.32 88888.00 2012-06-07 20:11:34.125 159 12561.23 117.08 54952.28 88888.00 2012-06-07 20:11:34.250 159 12561.15 117.08 54952.32 88888.00 2012-06-07 20:11:34.375 159 12561.17 117.08 54952.32 88888.00 2012-06-07 20:11:34.500 159 12561.20 117.05 54952.28 88888.00 2012-06-07 20:11:34.625 159 12561.25 117.08 54952.28 88888.00 2012-06-07 20:11:34.750 159 12561.27 117.12 54952.28 88888.00 2012-06-07 20:11:34.875 159 12561.20 117.10 54952.30 88888.00 2012-06-07 20:11:35.000 159 12561.15 117.10 54952.30 88888.00 2012-06-07 20:11:35.125 159 12561.17 117.12 54952.28 88888.00 2012-06-07 20:11:35.250 159 12561.15 117.12 54952.25 88888.00 2012-06-07 20:11:35.375 159 12561.17 117.15 54952.25 88888.00 2012-06-07 20:11:35.500 159 12561.15 117.17 54952.28 88888.00 2012-06-07 20:11:35.625 159 12561.10 117.17 54952.28 88888.00 2012-06-07 20:11:35.750 159 12561.10 117.17 54952.28 88888.00 2012-06-07 20:11:35.875 159 12561.12 117.17 54952.32 88888.00 2012-06-07 20:11:36.000 159 12561.15 117.17 54952.30 88888.00 2012-06-07 20:11:36.125 159 12561.10 117.10 54952.28 88888.00 2012-06-07 20:11:36.250 159 12561.02 117.08 54952.28 88888.00 2012-06-07 20:11:36.375 159 12561.02 117.12 54952.25 88888.00 2012-06-07 20:11:36.500 159 12561.12 117.15 54952.25 88888.00 2012-06-07 20:11:36.625 159 12561.10 117.12 54952.25 88888.00 2012-06-07 20:11:36.750 159 12561.12 117.15 54952.25 88888.00 2012-06-07 20:11:36.875 159 12561.10 117.15 54952.25 88888.00 2012-06-07 20:11:37.000 159 12561.10 117.17 54952.25 88888.00 2012-06-07 20:11:37.125 159 12561.08 117.17 54952.28 88888.00 2012-06-07 20:11:37.250 159 12561.12 117.15 54952.28 88888.00 2012-06-07 20:11:37.375 159 12561.17 117.12 54952.28 88888.00 2012-06-07 20:11:37.500 159 12561.15 117.12 54952.25 88888.00 2012-06-07 20:11:37.625 159 12561.15 117.17 54952.22 88888.00 2012-06-07 20:11:37.750 159 12561.12 117.17 54952.25 88888.00 2012-06-07 20:11:37.875 159 12561.08 117.12 54952.28 88888.00 2012-06-07 20:11:38.000 159 12561.12 117.17 54952.28 88888.00 2012-06-07 20:11:38.125 159 12561.10 117.17 54952.28 88888.00 2012-06-07 20:11:38.250 159 12561.05 117.10 54952.25 88888.00 2012-06-07 20:11:38.375 159 12561.10 117.12 54952.22 88888.00 2012-06-07 20:11:38.500 159 12561.08 117.15 54952.22 88888.00 2012-06-07 20:11:38.625 159 12561.10 117.15 54952.22 88888.00 2012-06-07 20:11:38.750 159 12561.17 117.17 54952.22 88888.00 2012-06-07 20:11:38.875 159 12561.23 117.20 54952.22 88888.00 2012-06-07 20:11:39.000 159 12561.23 117.20 54952.22 88888.00 2012-06-07 20:11:39.125 159 12561.23 117.17 54952.22 88888.00 2012-06-07 20:11:39.250 159 12561.10 117.15 54952.22 88888.00 2012-06-07 20:11:39.375 159 12561.20 117.15 54952.25 88888.00 2012-06-07 20:11:39.500 159 12561.27 117.17 54952.25 88888.00 2012-06-07 20:11:39.625 159 12561.25 117.15 54952.22 88888.00 2012-06-07 20:11:39.750 159 12561.17 117.15 54952.22 88888.00 2012-06-07 20:11:39.875 159 12561.23 117.15 54952.25 88888.00 2012-06-07 20:11:40.000 159 12561.27 117.15 54952.22 88888.00 2012-06-07 20:11:40.125 159 12561.25 117.12 54952.25 88888.00 2012-06-07 20:11:40.250 159 12561.17 117.10 54952.22 88888.00 2012-06-07 20:11:40.375 159 12561.15 117.12 54952.25 88888.00 2012-06-07 20:11:40.500 159 12561.17 117.12 54952.25 88888.00 2012-06-07 20:11:40.625 159 12561.15 117.15 54952.25 88888.00 2012-06-07 20:11:40.750 159 12561.10 117.17 54952.25 88888.00 2012-06-07 20:11:40.875 159 12561.12 117.20 54952.25 88888.00 2012-06-07 20:11:41.000 159 12561.12 117.20 54952.22 88888.00 2012-06-07 20:11:41.125 159 12561.12 117.17 54952.25 88888.00 2012-06-07 20:11:41.250 159 12561.08 117.15 54952.22 88888.00 2012-06-07 20:11:41.375 159 12561.15 117.15 54952.20 88888.00 2012-06-07 20:11:41.500 159 12561.20 117.17 54952.18 88888.00 2012-06-07 20:11:41.625 159 12561.25 117.20 54952.20 88888.00 2012-06-07 20:11:41.750 159 12561.23 117.20 54952.20 88888.00 2012-06-07 20:11:41.875 159 12561.15 117.17 54952.20 88888.00 2012-06-07 20:11:42.000 159 12561.10 117.20 54952.20 88888.00 2012-06-07 20:11:42.125 159 12561.05 117.20 54952.20 88888.00 2012-06-07 20:11:42.250 159 12561.08 117.20 54952.22 88888.00 2012-06-07 20:11:42.375 159 12561.12 117.22 54952.22 88888.00 2012-06-07 20:11:42.500 159 12561.12 117.17 54952.20 88888.00 2012-06-07 20:11:42.625 159 12561.08 117.20 54952.20 88888.00 2012-06-07 20:11:42.750 159 12561.05 117.22 54952.22 88888.00 2012-06-07 20:11:42.875 159 12560.98 117.20 54952.22 88888.00 2012-06-07 20:11:43.000 159 12560.95 117.20 54952.20 88888.00 2012-06-07 20:11:43.125 159 12561.00 117.22 54952.22 88888.00 2012-06-07 20:11:43.250 159 12561.08 117.25 54952.22 88888.00 2012-06-07 20:11:43.375 159 12561.00 117.25 54952.22 88888.00 2012-06-07 20:11:43.500 159 12560.98 117.25 54952.20 88888.00 2012-06-07 20:11:43.625 159 12561.05 117.25 54952.20 88888.00 2012-06-07 20:11:43.750 159 12561.10 117.20 54952.20 88888.00 2012-06-07 20:11:43.875 159 12561.05 117.17 54952.18 88888.00 2012-06-07 20:11:44.000 159 12561.02 117.17 54952.18 88888.00 2012-06-07 20:11:44.125 159 12561.10 117.20 54952.18 88888.00 2012-06-07 20:11:44.250 159 12561.12 117.22 54952.20 88888.00 2012-06-07 20:11:44.375 159 12561.15 117.28 54952.22 88888.00 2012-06-07 20:11:44.500 159 12561.08 117.28 54952.18 88888.00 2012-06-07 20:11:44.625 159 12561.02 117.25 54952.15 88888.00 2012-06-07 20:11:44.750 159 12561.08 117.28 54952.18 88888.00 2012-06-07 20:11:44.875 159 12561.08 117.28 54952.22 88888.00 2012-06-07 20:11:45.000 159 12561.08 117.28 54952.20 88888.00 2012-06-07 20:11:45.125 159 12561.08 117.25 54952.20 88888.00 2012-06-07 20:11:45.250 159 12561.08 117.25 54952.20 88888.00 2012-06-07 20:11:45.375 159 12561.05 117.22 54952.20 88888.00 2012-06-07 20:11:45.500 159 12561.00 117.25 54952.20 88888.00 2012-06-07 20:11:45.625 159 12560.98 117.22 54952.20 88888.00 2012-06-07 20:11:45.750 159 12561.00 117.22 54952.22 88888.00 2012-06-07 20:11:45.875 159 12561.00 117.25 54952.20 88888.00 2012-06-07 20:11:46.000 159 12561.00 117.22 54952.20 88888.00 2012-06-07 20:11:46.125 159 12561.02 117.25 54952.22 88888.00 2012-06-07 20:11:46.250 159 12561.00 117.20 54952.20 88888.00 2012-06-07 20:11:46.375 159 12561.05 117.25 54952.20 88888.00 2012-06-07 20:11:46.500 159 12561.10 117.28 54952.20 88888.00 2012-06-07 20:11:46.625 159 12561.15 117.30 54952.22 88888.00 2012-06-07 20:11:46.750 159 12561.10 117.30 54952.20 88888.00 2012-06-07 20:11:46.875 159 12561.08 117.25 54952.15 88888.00 2012-06-07 20:11:47.000 159 12561.10 117.25 54952.15 88888.00 2012-06-07 20:11:47.125 159 12561.12 117.28 54952.18 88888.00 2012-06-07 20:11:47.250 159 12561.12 117.33 54952.20 88888.00 2012-06-07 20:11:47.375 159 12561.15 117.35 54952.20 88888.00 2012-06-07 20:11:47.500 159 12561.17 117.35 54952.18 88888.00 2012-06-07 20:11:47.625 159 12561.15 117.33 54952.15 88888.00 2012-06-07 20:11:47.750 159 12561.10 117.33 54952.20 88888.00 2012-06-07 20:11:47.875 159 12561.10 117.33 54952.20 88888.00 2012-06-07 20:11:48.000 159 12561.15 117.35 54952.20 88888.00 2012-06-07 20:11:48.125 159 12561.12 117.35 54952.18 88888.00 2012-06-07 20:11:48.250 159 12561.08 117.33 54952.18 88888.00 2012-06-07 20:11:48.375 159 12561.05 117.35 54952.15 88888.00 2012-06-07 20:11:48.500 159 12561.10 117.35 54952.18 88888.00 2012-06-07 20:11:48.625 159 12561.17 117.38 54952.20 88888.00 2012-06-07 20:11:48.750 159 12561.25 117.40 54952.18 88888.00 2012-06-07 20:11:48.875 159 12561.27 117.38 54952.18 88888.00 2012-06-07 20:11:49.000 159 12561.25 117.38 54952.15 88888.00 2012-06-07 20:11:49.125 159 12561.15 117.38 54952.18 88888.00 2012-06-07 20:11:49.250 159 12561.10 117.42 54952.18 88888.00 2012-06-07 20:11:49.375 159 12561.15 117.42 54952.18 88888.00 2012-06-07 20:11:49.500 159 12561.15 117.42 54952.18 88888.00 2012-06-07 20:11:49.625 159 12561.12 117.42 54952.20 88888.00 2012-06-07 20:11:49.750 159 12561.15 117.45 54952.18 88888.00 2012-06-07 20:11:49.875 159 12561.10 117.45 54952.15 88888.00 2012-06-07 20:11:50.000 159 12561.12 117.42 54952.12 88888.00 2012-06-07 20:11:50.125 159 12561.17 117.42 54952.15 88888.00 2012-06-07 20:11:50.250 159 12561.23 117.45 54952.15 88888.00 2012-06-07 20:11:50.375 159 12561.30 117.47 54952.15 88888.00 2012-06-07 20:11:50.500 159 12561.27 117.50 54952.15 88888.00 2012-06-07 20:11:50.625 159 12561.23 117.47 54952.18 88888.00 2012-06-07 20:11:50.750 159 12561.17 117.45 54952.18 88888.00 2012-06-07 20:11:50.875 159 12561.15 117.47 54952.18 88888.00 2012-06-07 20:11:51.000 159 12561.15 117.50 54952.15 88888.00 2012-06-07 20:11:51.125 159 12561.12 117.50 54952.15 88888.00 2012-06-07 20:11:51.250 159 12561.12 117.47 54952.18 88888.00 2012-06-07 20:11:51.375 159 12561.15 117.50 54952.15 88888.00 2012-06-07 20:11:51.500 159 12561.17 117.50 54952.15 88888.00 2012-06-07 20:11:51.625 159 12561.25 117.53 54952.18 88888.00 2012-06-07 20:11:51.750 159 12561.23 117.53 54952.20 88888.00 2012-06-07 20:11:51.875 159 12561.23 117.50 54952.22 88888.00 2012-06-07 20:11:52.000 159 12561.15 117.50 54952.18 88888.00 2012-06-07 20:11:52.125 159 12561.17 117.47 54952.18 88888.00 2012-06-07 20:11:52.250 159 12561.15 117.47 54952.18 88888.00 2012-06-07 20:11:52.375 159 12561.17 117.50 54952.15 88888.00 2012-06-07 20:11:52.500 159 12561.12 117.53 54952.18 88888.00 2012-06-07 20:11:52.625 159 12561.15 117.58 54952.20 88888.00 2012-06-07 20:11:52.750 159 12561.20 117.58 54952.20 88888.00 2012-06-07 20:11:52.875 159 12561.17 117.55 54952.15 88888.00 2012-06-07 20:11:53.000 159 12561.12 117.55 54952.18 88888.00 2012-06-07 20:11:53.125 159 12561.08 117.60 54952.15 88888.00 2012-06-07 20:11:53.250 159 12561.08 117.55 54952.12 88888.00 2012-06-07 20:11:53.375 159 12561.20 117.58 54952.12 88888.00 2012-06-07 20:11:53.500 159 12561.17 117.60 54952.12 88888.00 2012-06-07 20:11:53.625 159 12561.12 117.58 54952.10 88888.00 2012-06-07 20:11:53.750 159 12561.10 117.60 54952.12 88888.00 2012-06-07 20:11:53.875 159 12561.12 117.60 54952.12 88888.00 2012-06-07 20:11:54.000 159 12561.12 117.60 54952.12 88888.00 2012-06-07 20:11:54.125 159 12561.12 117.62 54952.10 88888.00 2012-06-07 20:11:54.250 159 12561.12 117.58 54952.12 88888.00 2012-06-07 20:11:54.375 159 12561.12 117.60 54952.15 88888.00 2012-06-07 20:11:54.500 159 12561.12 117.62 54952.12 88888.00 2012-06-07 20:11:54.625 159 12561.12 117.65 54952.12 88888.00 2012-06-07 20:11:54.750 159 12561.17 117.65 54952.12 88888.00 2012-06-07 20:11:54.875 159 12561.15 117.62 54952.10 88888.00 2012-06-07 20:11:55.000 159 12561.10 117.65 54952.10 88888.00 2012-06-07 20:11:55.125 159 12561.12 117.65 54952.12 88888.00 2012-06-07 20:11:55.250 159 12561.15 117.62 54952.12 88888.00 2012-06-07 20:11:55.375 159 12561.15 117.62 54952.10 88888.00 2012-06-07 20:11:55.500 159 12561.12 117.67 54952.10 88888.00 2012-06-07 20:11:55.625 159 12561.12 117.67 54952.07 88888.00 2012-06-07 20:11:55.750 159 12561.10 117.65 54952.07 88888.00 2012-06-07 20:11:55.875 159 12561.12 117.67 54952.12 88888.00 2012-06-07 20:11:56.000 159 12561.17 117.72 54952.10 88888.00 2012-06-07 20:11:56.125 159 12561.17 117.72 54952.10 88888.00 2012-06-07 20:11:56.250 159 12561.15 117.70 54952.07 88888.00 2012-06-07 20:11:56.375 159 12561.17 117.70 54952.07 88888.00 2012-06-07 20:11:56.500 159 12561.17 117.70 54952.07 88888.00 2012-06-07 20:11:56.625 159 12561.17 117.72 54952.07 88888.00 2012-06-07 20:11:56.750 159 12561.23 117.72 54952.10 88888.00 2012-06-07 20:11:56.875 159 12561.17 117.72 54952.10 88888.00 2012-06-07 20:11:57.000 159 12561.12 117.70 54952.12 88888.00 2012-06-07 20:11:57.125 159 12561.12 117.72 54952.12 88888.00 2012-06-07 20:11:57.250 159 12561.17 117.72 54952.15 88888.00 2012-06-07 20:11:57.375 159 12561.25 117.78 54952.15 88888.00 2012-06-07 20:11:57.500 159 12561.25 117.72 54952.18 88888.00 2012-06-07 20:11:57.625 159 12561.17 117.70 54952.12 88888.00 2012-06-07 20:11:57.750 159 12561.10 117.70 54952.12 88888.00 2012-06-07 20:11:57.875 159 12561.15 117.70 54952.12 88888.00 2012-06-07 20:11:58.000 159 12561.20 117.70 54952.15 88888.00 2012-06-07 20:11:58.125 159 12561.15 117.70 54952.12 88888.00 2012-06-07 20:11:58.250 159 12561.02 117.67 54952.15 88888.00 2012-06-07 20:11:58.375 159 12561.08 117.72 54952.18 88888.00 2012-06-07 20:11:58.500 159 12561.15 117.72 54952.18 88888.00 2012-06-07 20:11:58.625 159 12561.15 117.72 54952.15 88888.00 2012-06-07 20:11:58.750 159 12561.17 117.72 54952.15 88888.00 2012-06-07 20:11:58.875 159 12561.15 117.75 54952.15 88888.00 2012-06-07 20:11:59.000 159 12561.10 117.72 54952.15 88888.00 2012-06-07 20:11:59.125 159 12561.08 117.70 54952.15 88888.00 2012-06-07 20:11:59.250 159 12561.02 117.67 54952.15 88888.00 2012-06-07 20:11:59.375 159 12561.05 117.70 54952.15 88888.00 2012-06-07 20:11:59.500 159 12561.08 117.72 54952.15 88888.00 2012-06-07 20:11:59.625 159 12561.00 117.72 54952.12 88888.00 2012-06-07 20:11:59.750 159 12561.00 117.72 54952.12 88888.00 2012-06-07 20:11:59.875 159 12561.05 117.70 54952.12 88888.00 2012-06-07 20:12:00.000 159 12561.10 117.70 54952.12 88888.00 2012-06-07 20:12:00.125 159 12561.12 117.72 54952.15 88888.00 2012-06-07 20:12:00.250 159 12561.10 117.70 54952.15 88888.00 2012-06-07 20:12:00.375 159 12561.17 117.70 54952.12 88888.00 2012-06-07 20:12:00.500 159 12561.12 117.70 54952.12 88888.00 2012-06-07 20:12:00.625 159 12561.12 117.72 54952.15 88888.00 2012-06-07 20:12:00.750 159 12561.08 117.75 54952.15 88888.00 2012-06-07 20:12:00.875 159 12561.08 117.72 54952.12 88888.00 2012-06-07 20:12:01.000 159 12561.10 117.72 54952.12 88888.00 2012-06-07 20:12:01.125 159 12561.15 117.75 54952.15 88888.00 2012-06-07 20:12:01.250 159 12561.15 117.72 54952.12 88888.00 2012-06-07 20:12:01.375 159 12561.17 117.72 54952.10 88888.00 2012-06-07 20:12:01.500 159 12561.17 117.75 54952.10 88888.00 2012-06-07 20:12:01.625 159 12561.20 117.80 54952.12 88888.00 2012-06-07 20:12:01.750 159 12561.23 117.78 54952.10 88888.00 2012-06-07 20:12:01.875 159 12561.20 117.72 54952.10 88888.00 2012-06-07 20:12:02.000 159 12561.17 117.78 54952.10 88888.00 2012-06-07 20:12:02.125 159 12561.17 117.75 54952.12 88888.00 2012-06-07 20:12:02.250 159 12561.15 117.72 54952.10 88888.00 2012-06-07 20:12:02.375 159 12561.17 117.72 54952.07 88888.00 2012-06-07 20:12:02.500 159 12561.12 117.75 54952.05 88888.00 2012-06-07 20:12:02.625 159 12561.08 117.75 54952.05 88888.00 2012-06-07 20:12:02.750 159 12561.02 117.75 54952.05 88888.00 2012-06-07 20:12:02.875 159 12561.02 117.72 54952.05 88888.00 2012-06-07 20:12:03.000 159 12561.02 117.75 54952.07 88888.00 2012-06-07 20:12:03.125 159 12561.08 117.75 54952.10 88888.00 2012-06-07 20:12:03.250 159 12561.12 117.78 54952.10 88888.00 2012-06-07 20:12:03.375 159 12561.15 117.78 54952.10 88888.00 2012-06-07 20:12:03.500 159 12561.10 117.78 54952.12 88888.00 2012-06-07 20:12:03.625 159 12561.05 117.78 54952.15 88888.00 2012-06-07 20:12:03.750 159 12561.08 117.83 54952.15 88888.00 2012-06-07 20:12:03.875 159 12561.12 117.80 54952.12 88888.00 2012-06-07 20:12:04.000 159 12561.10 117.78 54952.10 88888.00 2012-06-07 20:12:04.125 159 12561.08 117.80 54952.10 88888.00 2012-06-07 20:12:04.250 159 12561.12 117.80 54952.15 88888.00 2012-06-07 20:12:04.375 159 12561.12 117.83 54952.10 88888.00 2012-06-07 20:12:04.500 159 12561.10 117.75 54952.07 88888.00 2012-06-07 20:12:04.625 159 12561.08 117.78 54952.10 88888.00 2012-06-07 20:12:04.750 159 12561.08 117.78 54952.10 88888.00 2012-06-07 20:12:04.875 159 12561.08 117.78 54952.10 88888.00 2012-06-07 20:12:05.000 159 12561.10 117.80 54952.07 88888.00 2012-06-07 20:12:05.125 159 12561.12 117.83 54952.05 88888.00 2012-06-07 20:12:05.250 159 12561.15 117.83 54952.05 88888.00 2012-06-07 20:12:05.375 159 12561.15 117.85 54952.07 88888.00 2012-06-07 20:12:05.500 159 12561.05 117.88 54952.10 88888.00 2012-06-07 20:12:05.625 159 12561.10 117.85 54952.10 88888.00 2012-06-07 20:12:05.750 159 12561.08 117.88 54952.10 88888.00 2012-06-07 20:12:05.875 159 12561.00 117.85 54952.10 88888.00 2012-06-07 20:12:06.000 159 12561.05 117.83 54952.07 88888.00 2012-06-07 20:12:06.125 159 12561.10 117.85 54952.07 88888.00 2012-06-07 20:12:06.250 159 12561.10 117.85 54952.05 88888.00 2012-06-07 20:12:06.375 159 12561.10 117.88 54952.07 88888.00 2012-06-07 20:12:06.500 159 12561.12 117.92 54952.07 88888.00 2012-06-07 20:12:06.625 159 12561.10 117.90 54952.10 88888.00 2012-06-07 20:12:06.750 159 12561.10 117.92 54952.07 88888.00 2012-06-07 20:12:06.875 159 12561.10 117.90 54952.07 88888.00 2012-06-07 20:12:07.000 159 12561.10 117.92 54952.07 88888.00 2012-06-07 20:12:07.125 159 12561.12 117.92 54952.07 88888.00 2012-06-07 20:12:07.250 159 12561.15 117.92 54952.07 88888.00 2012-06-07 20:12:07.375 159 12561.02 117.88 54952.07 88888.00 2012-06-07 20:12:07.500 159 12560.98 117.90 54952.05 88888.00 2012-06-07 20:12:07.625 159 12561.00 117.88 54952.05 88888.00 2012-06-07 20:12:07.750 159 12561.02 117.88 54952.05 88888.00 2012-06-07 20:12:07.875 159 12561.10 117.90 54952.07 88888.00 2012-06-07 20:12:08.000 159 12561.17 117.88 54952.07 88888.00 2012-06-07 20:12:08.125 159 12561.17 117.92 54952.07 88888.00 2012-06-07 20:12:08.250 159 12561.12 117.88 54952.07 88888.00 2012-06-07 20:12:08.375 159 12561.12 117.88 54952.10 88888.00 2012-06-07 20:12:08.500 159 12561.20 117.90 54952.10 88888.00 2012-06-07 20:12:08.625 159 12561.25 117.90 54952.07 88888.00 2012-06-07 20:12:08.750 159 12561.25 117.90 54952.05 88888.00 2012-06-07 20:12:08.875 159 12561.27 117.90 54952.05 88888.00 2012-06-07 20:12:09.000 159 12561.23 117.90 54952.05 88888.00 2012-06-07 20:12:09.125 159 12561.15 117.92 54952.05 88888.00 2012-06-07 20:12:09.250 159 12561.12 117.90 54952.07 88888.00 2012-06-07 20:12:09.375 159 12561.12 117.88 54952.10 88888.00 2012-06-07 20:12:09.500 159 12561.08 117.90 54952.10 88888.00 2012-06-07 20:12:09.625 159 12561.12 117.90 54952.10 88888.00 2012-06-07 20:12:09.750 159 12561.10 117.90 54952.07 88888.00 2012-06-07 20:12:09.875 159 12561.02 117.88 54952.05 88888.00 2012-06-07 20:12:10.000 159 12561.10 117.88 54952.05 88888.00 2012-06-07 20:12:10.125 159 12561.15 117.90 54952.10 88888.00 2012-06-07 20:12:10.250 159 12561.08 117.90 54952.10 88888.00 2012-06-07 20:12:10.375 159 12561.05 117.92 54952.07 88888.00 2012-06-07 20:12:10.500 159 12561.00 117.92 54952.10 88888.00 2012-06-07 20:12:10.625 159 12561.05 117.92 54952.07 88888.00 2012-06-07 20:12:10.750 159 12561.08 117.90 54952.07 88888.00 2012-06-07 20:12:10.875 159 12561.08 117.90 54952.12 88888.00 2012-06-07 20:12:11.000 159 12561.00 117.88 54952.10 88888.00 2012-06-07 20:12:11.125 159 12560.95 117.90 54952.10 88888.00 2012-06-07 20:12:11.250 159 12560.92 117.85 54952.07 88888.00 2012-06-07 20:12:11.375 159 12560.98 117.85 54952.05 88888.00 2012-06-07 20:12:11.500 159 12560.98 117.88 54952.03 88888.00 2012-06-07 20:12:11.625 159 12560.92 117.88 54952.07 88888.00 2012-06-07 20:12:11.750 159 12560.95 117.90 54952.07 88888.00 2012-06-07 20:12:11.875 159 12560.98 117.95 54952.10 88888.00 2012-06-07 20:12:12.000 159 12560.98 117.95 54952.10 88888.00 2012-06-07 20:12:12.125 159 12561.02 117.92 54952.12 88888.00 2012-06-07 20:12:12.250 159 12561.02 117.92 54952.12 88888.00 2012-06-07 20:12:12.375 159 12561.02 117.95 54952.10 88888.00 2012-06-07 20:12:12.500 159 12561.00 117.92 54952.07 88888.00 2012-06-07 20:12:12.625 159 12561.00 117.92 54952.07 88888.00 2012-06-07 20:12:12.750 159 12560.95 117.90 54952.07 88888.00 2012-06-07 20:12:12.875 159 12560.95 117.90 54952.05 88888.00 2012-06-07 20:12:13.000 159 12560.90 117.88 54952.03 88888.00 2012-06-07 20:12:13.125 159 12560.90 117.92 54952.07 88888.00 2012-06-07 20:12:13.250 159 12560.92 117.90 54952.07 88888.00 2012-06-07 20:12:13.375 159 12560.92 117.85 54952.03 88888.00 2012-06-07 20:12:13.500 159 12560.92 117.88 54952.05 88888.00 2012-06-07 20:12:13.625 159 12560.98 117.90 54952.05 88888.00 2012-06-07 20:12:13.750 159 12560.95 117.90 54952.05 88888.00 2012-06-07 20:12:13.875 159 12560.95 117.85 54952.03 88888.00 2012-06-07 20:12:14.000 159 12561.00 117.88 54952.03 88888.00 2012-06-07 20:12:14.125 159 12560.98 117.92 54952.07 88888.00 2012-06-07 20:12:14.250 159 12560.92 117.90 54952.07 88888.00 2012-06-07 20:12:14.375 159 12560.92 117.88 54952.05 88888.00 2012-06-07 20:12:14.500 159 12560.92 117.88 54952.03 88888.00 2012-06-07 20:12:14.625 159 12560.98 117.90 54952.05 88888.00 2012-06-07 20:12:14.750 159 12560.95 117.88 54952.05 88888.00 2012-06-07 20:12:14.875 159 12561.00 117.90 54952.07 88888.00 2012-06-07 20:12:15.000 159 12561.02 117.92 54952.10 88888.00 2012-06-07 20:12:15.125 159 12560.98 117.90 54952.10 88888.00 2012-06-07 20:12:15.250 159 12560.98 117.88 54952.12 88888.00 2012-06-07 20:12:15.375 159 12560.98 117.85 54952.10 88888.00 2012-06-07 20:12:15.500 159 12560.95 117.83 54952.10 88888.00 2012-06-07 20:12:15.625 159 12560.98 117.83 54952.12 88888.00 2012-06-07 20:12:15.750 159 12560.95 117.83 54952.12 88888.00 2012-06-07 20:12:15.875 159 12560.95 117.88 54952.12 88888.00 2012-06-07 20:12:16.000 159 12560.95 117.88 54952.12 88888.00 2012-06-07 20:12:16.125 159 12560.98 117.88 54952.15 88888.00 2012-06-07 20:12:16.250 159 12560.92 117.88 54952.10 88888.00 2012-06-07 20:12:16.375 159 12560.90 117.90 54952.10 88888.00 2012-06-07 20:12:16.500 159 12560.90 117.90 54952.07 88888.00 2012-06-07 20:12:16.625 159 12560.95 117.90 54952.10 88888.00 2012-06-07 20:12:16.750 159 12560.98 117.90 54952.10 88888.00 2012-06-07 20:12:16.875 159 12560.90 117.85 54952.07 88888.00 2012-06-07 20:12:17.000 159 12560.83 117.85 54952.05 88888.00 2012-06-07 20:12:17.125 159 12560.88 117.88 54952.07 88888.00 2012-06-07 20:12:17.250 159 12560.88 117.83 54952.05 88888.00 2012-06-07 20:12:17.375 159 12560.90 117.83 54952.05 88888.00 2012-06-07 20:12:17.500 159 12560.88 117.83 54952.07 88888.00 2012-06-07 20:12:17.625 159 12560.88 117.83 54952.07 88888.00 2012-06-07 20:12:17.750 159 12560.90 117.85 54952.05 88888.00 2012-06-07 20:12:17.875 159 12560.88 117.85 54952.07 88888.00 2012-06-07 20:12:18.000 159 12560.88 117.88 54952.10 88888.00 2012-06-07 20:12:18.125 159 12560.88 117.88 54952.10 88888.00 2012-06-07 20:12:18.250 159 12560.83 117.83 54952.07 88888.00 2012-06-07 20:12:18.375 159 12560.88 117.83 54952.07 88888.00 2012-06-07 20:12:18.500 159 12560.90 117.80 54952.05 88888.00 2012-06-07 20:12:18.625 159 12560.90 117.80 54952.05 88888.00 2012-06-07 20:12:18.750 159 12560.92 117.85 54952.07 88888.00 2012-06-07 20:12:18.875 159 12560.98 117.85 54952.10 88888.00 2012-06-07 20:12:19.000 159 12560.95 117.85 54952.10 88888.00 2012-06-07 20:12:19.125 159 12560.90 117.85 54952.10 88888.00 2012-06-07 20:12:19.250 159 12560.88 117.83 54952.10 88888.00 2012-06-07 20:12:19.375 159 12560.95 117.85 54952.10 88888.00 2012-06-07 20:12:19.500 159 12560.98 117.83 54952.10 88888.00 2012-06-07 20:12:19.625 159 12560.98 117.83 54952.10 88888.00 2012-06-07 20:12:19.750 159 12561.00 117.83 54952.07 88888.00 2012-06-07 20:12:19.875 159 12560.95 117.85 54952.07 88888.00 2012-06-07 20:12:20.000 159 12560.90 117.80 54952.10 88888.00 2012-06-07 20:12:20.125 159 12560.90 117.83 54952.12 88888.00 2012-06-07 20:12:20.250 159 12560.90 117.78 54952.12 88888.00 2012-06-07 20:12:20.375 159 12560.90 117.78 54952.12 88888.00 2012-06-07 20:12:20.500 159 12560.95 117.78 54952.12 88888.00 2012-06-07 20:12:20.625 159 12561.00 117.75 54952.10 88888.00 2012-06-07 20:12:20.750 159 12560.95 117.75 54952.12 88888.00 2012-06-07 20:12:20.875 159 12560.92 117.72 54952.10 88888.00 2012-06-07 20:12:21.000 159 12560.90 117.72 54952.07 88888.00 2012-06-07 20:12:21.125 159 12560.92 117.75 54952.12 88888.00 2012-06-07 20:12:21.250 159 12560.90 117.72 54952.12 88888.00 2012-06-07 20:12:21.375 159 12560.92 117.70 54952.07 88888.00 2012-06-07 20:12:21.500 159 12560.95 117.70 54952.07 88888.00 2012-06-07 20:12:21.625 159 12560.98 117.67 54952.07 88888.00 2012-06-07 20:12:21.750 159 12560.98 117.65 54952.12 88888.00 2012-06-07 20:12:21.875 159 12560.92 117.70 54952.15 88888.00 2012-06-07 20:12:22.000 159 12560.92 117.67 54952.15 88888.00 2012-06-07 20:12:22.125 159 12560.90 117.67 54952.15 88888.00 2012-06-07 20:12:22.250 159 12560.85 117.67 54952.18 88888.00 2012-06-07 20:12:22.375 159 12560.88 117.67 54952.15 88888.00 2012-06-07 20:12:22.500 159 12560.90 117.65 54952.15 88888.00 2012-06-07 20:12:22.625 159 12560.85 117.65 54952.12 88888.00 2012-06-07 20:12:22.750 159 12560.85 117.65 54952.12 88888.00 2012-06-07 20:12:22.875 159 12560.85 117.65 54952.15 88888.00 2012-06-07 20:12:23.000 159 12560.85 117.65 54952.12 88888.00 2012-06-07 20:12:23.125 159 12560.88 117.65 54952.12 88888.00 2012-06-07 20:12:23.250 159 12560.90 117.65 54952.12 88888.00 2012-06-07 20:12:23.375 159 12560.95 117.65 54952.12 88888.00 2012-06-07 20:12:23.500 159 12560.88 117.62 54952.12 88888.00 2012-06-07 20:12:23.625 159 12560.83 117.65 54952.12 88888.00 2012-06-07 20:12:23.750 159 12560.85 117.65 54952.15 88888.00 2012-06-07 20:12:23.875 159 12560.88 117.62 54952.15 88888.00 2012-06-07 20:12:24.000 159 12560.90 117.62 54952.12 88888.00 2012-06-07 20:12:24.125 159 12560.95 117.65 54952.12 88888.00 2012-06-07 20:12:24.250 159 12560.90 117.62 54952.15 88888.00 2012-06-07 20:12:24.375 159 12560.88 117.65 54952.15 88888.00 2012-06-07 20:12:24.500 159 12560.90 117.65 54952.15 88888.00 2012-06-07 20:12:24.625 159 12560.95 117.62 54952.12 88888.00 2012-06-07 20:12:24.750 159 12560.90 117.62 54952.12 88888.00 2012-06-07 20:12:24.875 159 12560.92 117.60 54952.10 88888.00 2012-06-07 20:12:25.000 159 12560.95 117.60 54952.12 88888.00 2012-06-07 20:12:25.125 159 12560.98 117.62 54952.15 88888.00 2012-06-07 20:12:25.250 159 12560.90 117.55 54952.12 88888.00 2012-06-07 20:12:25.375 159 12560.85 117.53 54952.10 88888.00 2012-06-07 20:12:25.500 159 12560.83 117.58 54952.12 88888.00 2012-06-07 20:12:25.625 159 12560.85 117.58 54952.18 88888.00 2012-06-07 20:12:25.750 159 12560.85 117.58 54952.15 88888.00 2012-06-07 20:12:25.875 159 12560.88 117.60 54952.18 88888.00 2012-06-07 20:12:26.000 159 12560.85 117.55 54952.15 88888.00 2012-06-07 20:12:26.125 159 12560.85 117.55 54952.15 88888.00 2012-06-07 20:12:26.250 159 12560.83 117.58 54952.18 88888.00 2012-06-07 20:12:26.375 159 12560.83 117.60 54952.15 88888.00 2012-06-07 20:12:26.500 159 12560.80 117.58 54952.12 88888.00 2012-06-07 20:12:26.625 159 12560.83 117.55 54952.12 88888.00 2012-06-07 20:12:26.750 159 12560.83 117.55 54952.12 88888.00 2012-06-07 20:12:26.875 159 12560.80 117.55 54952.12 88888.00 2012-06-07 20:12:27.000 159 12560.80 117.55 54952.12 88888.00 2012-06-07 20:12:27.125 159 12560.85 117.60 54952.12 88888.00 2012-06-07 20:12:27.250 159 12560.85 117.58 54952.18 88888.00 2012-06-07 20:12:27.375 159 12560.85 117.55 54952.18 88888.00 2012-06-07 20:12:27.500 159 12560.83 117.55 54952.18 88888.00 2012-06-07 20:12:27.625 159 12560.77 117.53 54952.15 88888.00 2012-06-07 20:12:27.750 159 12560.75 117.53 54952.18 88888.00 2012-06-07 20:12:27.875 159 12560.80 117.55 54952.15 88888.00 2012-06-07 20:12:28.000 159 12560.85 117.55 54952.15 88888.00 2012-06-07 20:12:28.125 159 12560.85 117.50 54952.15 88888.00 2012-06-07 20:12:28.250 159 12560.83 117.45 54952.15 88888.00 2012-06-07 20:12:28.375 159 12560.88 117.47 54952.15 88888.00 2012-06-07 20:12:28.500 159 12560.88 117.50 54952.18 88888.00 2012-06-07 20:12:28.625 159 12560.80 117.47 54952.18 88888.00 2012-06-07 20:12:28.750 159 12560.80 117.45 54952.15 88888.00 2012-06-07 20:12:28.875 159 12560.75 117.42 54952.15 88888.00 2012-06-07 20:12:29.000 159 12560.80 117.50 54952.15 88888.00 2012-06-07 20:12:29.125 159 12560.83 117.50 54952.15 88888.00 2012-06-07 20:12:29.250 159 12560.77 117.45 54952.12 88888.00 2012-06-07 20:12:29.375 159 12560.80 117.47 54952.12 88888.00 2012-06-07 20:12:29.500 159 12560.83 117.53 54952.15 88888.00 2012-06-07 20:12:29.625 159 12560.83 117.50 54952.12 88888.00 2012-06-07 20:12:29.750 159 12560.85 117.50 54952.15 88888.00 2012-06-07 20:12:29.875 159 12560.90 117.53 54952.18 88888.00 2012-06-07 20:12:30.000 159 12560.85 117.53 54952.20 88888.00 2012-06-07 20:12:30.125 159 12560.83 117.53 54952.20 88888.00 2012-06-07 20:12:30.250 159 12560.80 117.53 54952.20 88888.00 2012-06-07 20:12:30.375 159 12560.88 117.53 54952.15 88888.00 2012-06-07 20:12:30.500 159 12560.83 117.50 54952.12 88888.00 2012-06-07 20:12:30.625 159 12560.83 117.50 54952.15 88888.00 2012-06-07 20:12:30.750 159 12560.77 117.47 54952.12 88888.00 2012-06-07 20:12:30.875 159 12560.80 117.47 54952.15 88888.00 2012-06-07 20:12:31.000 159 12560.83 117.50 54952.15 88888.00 2012-06-07 20:12:31.125 159 12560.85 117.53 54952.15 88888.00 2012-06-07 20:12:31.250 159 12560.85 117.53 54952.18 88888.00 2012-06-07 20:12:31.375 159 12560.85 117.55 54952.15 88888.00 2012-06-07 20:12:31.500 159 12560.85 117.55 54952.12 88888.00 2012-06-07 20:12:31.625 159 12560.88 117.50 54952.12 88888.00 2012-06-07 20:12:31.750 159 12560.90 117.50 54952.15 88888.00 2012-06-07 20:12:31.875 159 12560.88 117.50 54952.15 88888.00 2012-06-07 20:12:32.000 159 12560.85 117.55 54952.18 88888.00 2012-06-07 20:12:32.125 159 12560.83 117.55 54952.20 88888.00 2012-06-07 20:12:32.250 159 12560.80 117.55 54952.18 88888.00 2012-06-07 20:12:32.375 159 12560.85 117.55 54952.20 88888.00 2012-06-07 20:12:32.500 159 12560.88 117.58 54952.18 88888.00 2012-06-07 20:12:32.625 159 12560.90 117.58 54952.15 88888.00 2012-06-07 20:12:32.750 159 12560.88 117.55 54952.15 88888.00 2012-06-07 20:12:32.875 159 12560.83 117.55 54952.18 88888.00 2012-06-07 20:12:33.000 159 12560.85 117.55 54952.15 88888.00 2012-06-07 20:12:33.125 159 12560.88 117.53 54952.15 88888.00 2012-06-07 20:12:33.250 159 12560.90 117.50 54952.15 88888.00 2012-06-07 20:12:33.375 159 12560.90 117.53 54952.15 88888.00 2012-06-07 20:12:33.500 159 12560.88 117.53 54952.15 88888.00 2012-06-07 20:12:33.625 159 12560.80 117.55 54952.15 88888.00 2012-06-07 20:12:33.750 159 12560.80 117.58 54952.20 88888.00 2012-06-07 20:12:33.875 159 12560.83 117.55 54952.20 88888.00 2012-06-07 20:12:34.000 159 12560.83 117.55 54952.15 88888.00 2012-06-07 20:12:34.125 159 12560.85 117.53 54952.15 88888.00 2012-06-07 20:12:34.250 159 12560.88 117.58 54952.18 88888.00 2012-06-07 20:12:34.375 159 12560.88 117.60 54952.20 88888.00 2012-06-07 20:12:34.500 159 12560.90 117.60 54952.18 88888.00 2012-06-07 20:12:34.625 159 12560.92 117.55 54952.18 88888.00 2012-06-07 20:12:34.750 159 12560.90 117.60 54952.20 88888.00 2012-06-07 20:12:34.875 159 12560.85 117.60 54952.22 88888.00 2012-06-07 20:12:35.000 159 12560.88 117.60 54952.20 88888.00 2012-06-07 20:12:35.125 159 12560.90 117.58 54952.20 88888.00 2012-06-07 20:12:35.250 159 12560.90 117.58 54952.18 88888.00 2012-06-07 20:12:35.375 159 12560.92 117.62 54952.18 88888.00 2012-06-07 20:12:35.500 159 12560.92 117.62 54952.15 88888.00 2012-06-07 20:12:35.625 159 12560.90 117.60 54952.15 88888.00 2012-06-07 20:12:35.750 159 12560.88 117.58 54952.10 88888.00 2012-06-07 20:12:35.875 159 12560.83 117.60 54952.12 88888.00 2012-06-07 20:12:36.000 159 12560.85 117.65 54952.15 88888.00 2012-06-07 20:12:36.125 159 12560.90 117.65 54952.18 88888.00 2012-06-07 20:12:36.250 159 12560.85 117.62 54952.15 88888.00 2012-06-07 20:12:36.375 159 12560.88 117.62 54952.15 88888.00 2012-06-07 20:12:36.500 159 12560.90 117.67 54952.15 88888.00 2012-06-07 20:12:36.625 159 12560.90 117.67 54952.18 88888.00 2012-06-07 20:12:36.750 159 12560.88 117.67 54952.20 88888.00 2012-06-07 20:12:36.875 159 12560.90 117.67 54952.18 88888.00 2012-06-07 20:12:37.000 159 12560.95 117.65 54952.15 88888.00 2012-06-07 20:12:37.125 159 12560.92 117.65 54952.15 88888.00 2012-06-07 20:12:37.250 159 12560.90 117.62 54952.15 88888.00 2012-06-07 20:12:37.375 159 12560.95 117.65 54952.18 88888.00 2012-06-07 20:12:37.500 159 12560.90 117.65 54952.15 88888.00 2012-06-07 20:12:37.625 159 12560.90 117.65 54952.18 88888.00 2012-06-07 20:12:37.750 159 12560.88 117.67 54952.18 88888.00 2012-06-07 20:12:37.875 159 12560.90 117.67 54952.15 88888.00 2012-06-07 20:12:38.000 159 12560.92 117.65 54952.15 88888.00 2012-06-07 20:12:38.125 159 12560.95 117.67 54952.18 88888.00 2012-06-07 20:12:38.250 159 12560.92 117.67 54952.18 88888.00 2012-06-07 20:12:38.375 159 12560.95 117.70 54952.18 88888.00 2012-06-07 20:12:38.500 159 12560.95 117.70 54952.20 88888.00 2012-06-07 20:12:38.625 159 12560.92 117.67 54952.15 88888.00 2012-06-07 20:12:38.750 159 12560.88 117.67 54952.18 88888.00 2012-06-07 20:12:38.875 159 12560.88 117.70 54952.20 88888.00 2012-06-07 20:12:39.000 159 12560.92 117.72 54952.20 88888.00 2012-06-07 20:12:39.125 159 12560.95 117.72 54952.20 88888.00 2012-06-07 20:12:39.250 159 12560.95 117.70 54952.20 88888.00 2012-06-07 20:12:39.375 159 12561.00 117.70 54952.22 88888.00 2012-06-07 20:12:39.500 159 12560.98 117.72 54952.22 88888.00 2012-06-07 20:12:39.625 159 12560.95 117.72 54952.22 88888.00 2012-06-07 20:12:39.750 159 12560.92 117.75 54952.25 88888.00 2012-06-07 20:12:39.875 159 12560.98 117.72 54952.22 88888.00 2012-06-07 20:12:40.000 159 12560.98 117.72 54952.20 88888.00 2012-06-07 20:12:40.125 159 12560.98 117.72 54952.22 88888.00 2012-06-07 20:12:40.250 159 12560.90 117.72 54952.22 88888.00 2012-06-07 20:12:40.375 159 12560.90 117.70 54952.20 88888.00 2012-06-07 20:12:40.500 159 12560.95 117.75 54952.20 88888.00 2012-06-07 20:12:40.625 159 12560.95 117.78 54952.22 88888.00 2012-06-07 20:12:40.750 159 12561.00 117.78 54952.22 88888.00 2012-06-07 20:12:40.875 159 12561.02 117.78 54952.22 88888.00 2012-06-07 20:12:41.000 159 12561.02 117.80 54952.22 88888.00 2012-06-07 20:12:41.125 159 12560.92 117.83 54952.28 88888.00 2012-06-07 20:12:41.250 159 12560.95 117.83 54952.22 88888.00 2012-06-07 20:12:41.375 159 12560.98 117.78 54952.20 88888.00 2012-06-07 20:12:41.500 159 12560.98 117.80 54952.15 88888.00 2012-06-07 20:12:41.625 159 12560.98 117.80 54952.15 88888.00 2012-06-07 20:12:41.750 159 12560.98 117.78 54952.15 88888.00 2012-06-07 20:12:41.875 159 12560.88 117.78 54952.12 88888.00 2012-06-07 20:12:42.000 159 12560.90 117.78 54952.12 88888.00 2012-06-07 20:12:42.125 159 12561.00 117.78 54952.12 88888.00 2012-06-07 20:12:42.250 159 12561.02 117.83 54952.15 88888.00 2012-06-07 20:12:42.375 159 12561.00 117.85 54952.18 88888.00 2012-06-07 20:12:42.500 159 12560.95 117.80 54952.15 88888.00 2012-06-07 20:12:42.625 159 12561.00 117.80 54952.15 88888.00 2012-06-07 20:12:42.750 159 12561.05 117.83 54952.18 88888.00 2012-06-07 20:12:42.875 159 12561.08 117.83 54952.18 88888.00 2012-06-07 20:12:43.000 159 12561.08 117.85 54952.15 88888.00 2012-06-07 20:12:43.125 159 12561.10 117.85 54952.18 88888.00 2012-06-07 20:12:43.250 159 12561.10 117.88 54952.18 88888.00 2012-06-07 20:12:43.375 159 12561.15 117.88 54952.15 88888.00 2012-06-07 20:12:43.500 159 12561.15 117.90 54952.15 88888.00 2012-06-07 20:12:43.625 159 12561.17 117.90 54952.15 88888.00 2012-06-07 20:12:43.750 159 12561.20 117.92 54952.18 88888.00 2012-06-07 20:12:43.875 159 12561.15 117.90 54952.18 88888.00 2012-06-07 20:12:44.000 159 12561.12 117.90 54952.12 88888.00 2012-06-07 20:12:44.125 159 12561.10 117.92 54952.10 88888.00 2012-06-07 20:12:44.250 159 12561.10 117.90 54952.12 88888.00 2012-06-07 20:12:44.375 159 12561.15 117.90 54952.10 88888.00 2012-06-07 20:12:44.500 159 12561.17 117.92 54952.10 88888.00 2012-06-07 20:12:44.625 159 12561.27 117.92 54952.12 88888.00 2012-06-07 20:12:44.750 159 12561.27 117.95 54952.15 88888.00 2012-06-07 20:12:44.875 159 12561.27 117.92 54952.15 88888.00 2012-06-07 20:12:45.000 159 12561.23 117.90 54952.15 88888.00 2012-06-07 20:12:45.125 159 12561.20 117.90 54952.15 88888.00 2012-06-07 20:12:45.250 159 12561.23 117.90 54952.20 88888.00 2012-06-07 20:12:45.375 159 12561.25 117.95 54952.18 88888.00 2012-06-07 20:12:45.500 159 12561.27 117.97 54952.18 88888.00 2012-06-07 20:12:45.625 159 12561.33 117.92 54952.20 88888.00 2012-06-07 20:12:45.750 159 12561.33 117.95 54952.15 88888.00 2012-06-07 20:12:45.875 159 12561.25 117.92 54952.12 88888.00 2012-06-07 20:12:46.000 159 12561.27 117.90 54952.12 88888.00 2012-06-07 20:12:46.125 159 12561.33 117.90 54952.15 88888.00 2012-06-07 20:12:46.250 159 12561.35 117.88 54952.15 88888.00 2012-06-07 20:12:46.375 159 12561.35 117.95 54952.15 88888.00 2012-06-07 20:12:46.500 159 12561.35 117.95 54952.15 88888.00 2012-06-07 20:12:46.625 159 12561.35 117.95 54952.15 88888.00 2012-06-07 20:12:46.750 159 12561.35 117.95 54952.18 88888.00 2012-06-07 20:12:46.875 159 12561.35 117.92 54952.15 88888.00 2012-06-07 20:12:47.000 159 12561.38 117.92 54952.15 88888.00 2012-06-07 20:12:47.125 159 12561.40 117.95 54952.15 88888.00 2012-06-07 20:12:47.250 159 12561.35 117.95 54952.18 88888.00 2012-06-07 20:12:47.375 159 12561.38 117.97 54952.15 88888.00 2012-06-07 20:12:47.500 159 12561.33 117.95 54952.18 88888.00 2012-06-07 20:12:47.625 159 12561.30 117.92 54952.18 88888.00 2012-06-07 20:12:47.750 159 12561.30 117.92 54952.18 88888.00 2012-06-07 20:12:47.875 159 12561.30 117.95 54952.20 88888.00 2012-06-07 20:12:48.000 159 12561.38 117.95 54952.15 88888.00 2012-06-07 20:12:48.125 159 12561.35 117.97 54952.18 88888.00 2012-06-07 20:12:48.250 159 12561.25 117.90 54952.20 88888.00 2012-06-07 20:12:48.375 159 12561.23 117.90 54952.18 88888.00 2012-06-07 20:12:48.500 159 12561.23 117.92 54952.15 88888.00 2012-06-07 20:12:48.625 159 12561.27 117.95 54952.15 88888.00 2012-06-07 20:12:48.750 159 12561.30 117.92 54952.12 88888.00 2012-06-07 20:12:48.875 159 12561.33 117.90 54952.15 88888.00 2012-06-07 20:12:49.000 159 12561.20 117.85 54952.15 88888.00 2012-06-07 20:12:49.125 159 12561.23 117.92 54952.18 88888.00 2012-06-07 20:12:49.250 159 12561.33 117.97 54952.20 88888.00 2012-06-07 20:12:49.375 159 12561.38 117.92 54952.18 88888.00 2012-06-07 20:12:49.500 159 12561.33 117.92 54952.18 88888.00 2012-06-07 20:12:49.625 159 12561.25 117.92 54952.15 88888.00 2012-06-07 20:12:49.750 159 12561.25 117.92 54952.18 88888.00 2012-06-07 20:12:49.875 159 12561.30 117.92 54952.15 88888.00 2012-06-07 20:12:50.000 159 12561.33 117.92 54952.18 88888.00 2012-06-07 20:12:50.125 159 12561.35 117.95 54952.18 88888.00 2012-06-07 20:12:50.250 159 12561.25 117.95 54952.20 88888.00 2012-06-07 20:12:50.375 159 12561.23 117.97 54952.20 88888.00 2012-06-07 20:12:50.500 159 12561.30 117.90 54952.18 88888.00 2012-06-07 20:12:50.625 159 12561.33 117.92 54952.18 88888.00 2012-06-07 20:12:50.750 159 12561.33 117.90 54952.15 88888.00 2012-06-07 20:12:50.875 159 12561.33 117.90 54952.15 88888.00 2012-06-07 20:12:51.000 159 12561.38 117.92 54952.15 88888.00 2012-06-07 20:12:51.125 159 12561.35 117.95 54952.20 88888.00 2012-06-07 20:12:51.250 159 12561.27 117.92 54952.22 88888.00 2012-06-07 20:12:51.375 159 12561.30 117.90 54952.22 88888.00 2012-06-07 20:12:51.500 159 12561.30 117.90 54952.22 88888.00 2012-06-07 20:12:51.625 159 12561.30 117.90 54952.20 88888.00 2012-06-07 20:12:51.750 159 12561.35 117.88 54952.22 88888.00 2012-06-07 20:12:51.875 159 12561.35 117.92 54952.22 88888.00 2012-06-07 20:12:52.000 159 12561.38 117.95 54952.25 88888.00 2012-06-07 20:12:52.125 159 12561.35 117.92 54952.25 88888.00 2012-06-07 20:12:52.250 159 12561.30 117.88 54952.25 88888.00 2012-06-07 20:12:52.375 159 12561.33 117.92 54952.22 88888.00 2012-06-07 20:12:52.500 159 12561.35 117.95 54952.28 88888.00 2012-06-07 20:12:52.625 159 12561.40 117.95 54952.22 88888.00 2012-06-07 20:12:52.750 159 12561.45 117.92 54952.22 88888.00 2012-06-07 20:12:52.875 159 12561.45 117.92 54952.20 88888.00 2012-06-07 20:12:53.000 159 12561.48 117.95 54952.22 88888.00 2012-06-07 20:12:53.125 159 12561.48 117.95 54952.22 88888.00 2012-06-07 20:12:53.250 159 12561.40 117.90 54952.25 88888.00 2012-06-07 20:12:53.375 159 12561.45 117.95 54952.25 88888.00 2012-06-07 20:12:53.500 159 12561.42 117.92 54952.22 88888.00 2012-06-07 20:12:53.625 159 12561.48 117.92 54952.20 88888.00 2012-06-07 20:12:53.750 159 12561.48 117.95 54952.22 88888.00 2012-06-07 20:12:53.875 159 12561.40 117.95 54952.20 88888.00 2012-06-07 20:12:54.000 159 12561.38 117.92 54952.20 88888.00 2012-06-07 20:12:54.125 159 12561.40 117.90 54952.20 88888.00 2012-06-07 20:12:54.250 159 12561.42 117.92 54952.18 88888.00 2012-06-07 20:12:54.375 159 12561.40 117.92 54952.15 88888.00 2012-06-07 20:12:54.500 159 12561.45 117.97 54952.18 88888.00 2012-06-07 20:12:54.625 159 12561.52 118.00 54952.22 88888.00 2012-06-07 20:12:54.750 159 12561.52 118.00 54952.25 88888.00 2012-06-07 20:12:54.875 159 12561.52 117.97 54952.20 88888.00 2012-06-07 20:12:55.000 159 12561.50 117.95 54952.18 88888.00 2012-06-07 20:12:55.125 159 12561.55 117.95 54952.18 88888.00 2012-06-07 20:12:55.250 159 12561.58 117.97 54952.18 88888.00 2012-06-07 20:12:55.375 159 12561.55 117.97 54952.20 88888.00 2012-06-07 20:12:55.500 159 12561.50 117.97 54952.22 88888.00 2012-06-07 20:12:55.625 159 12561.48 117.97 54952.22 88888.00 2012-06-07 20:12:55.750 159 12561.48 117.97 54952.22 88888.00 2012-06-07 20:12:55.875 159 12561.42 117.95 54952.22 88888.00 2012-06-07 20:12:56.000 159 12561.42 117.97 54952.25 88888.00 2012-06-07 20:12:56.125 159 12561.48 117.95 54952.25 88888.00 2012-06-07 20:12:56.250 159 12561.45 117.88 54952.22 88888.00 2012-06-07 20:12:56.375 159 12561.48 117.92 54952.20 88888.00 2012-06-07 20:12:56.500 159 12561.48 117.90 54952.20 88888.00 2012-06-07 20:12:56.625 159 12561.50 117.92 54952.22 88888.00 2012-06-07 20:12:56.750 159 12561.52 117.90 54952.22 88888.00 2012-06-07 20:12:56.875 159 12561.55 117.85 54952.22 88888.00 2012-06-07 20:12:57.000 159 12561.55 117.88 54952.25 88888.00 2012-06-07 20:12:57.125 159 12561.55 117.90 54952.25 88888.00 2012-06-07 20:12:57.250 159 12561.52 117.90 54952.28 88888.00 2012-06-07 20:12:57.375 159 12561.52 117.88 54952.28 88888.00 2012-06-07 20:12:57.500 159 12561.50 117.83 54952.22 88888.00 2012-06-07 20:12:57.625 159 12561.50 117.85 54952.25 88888.00 2012-06-07 20:12:57.750 159 12561.52 117.88 54952.28 88888.00 2012-06-07 20:12:57.875 159 12561.45 117.85 54952.28 88888.00 2012-06-07 20:12:58.000 159 12561.40 117.75 54952.25 88888.00 2012-06-07 20:12:58.125 159 12561.50 117.78 54952.25 88888.00 2012-06-07 20:12:58.250 159 12561.52 117.83 54952.25 88888.00 2012-06-07 20:12:58.375 159 12561.52 117.83 54952.28 88888.00 2012-06-07 20:12:58.500 159 12561.52 117.80 54952.28 88888.00 2012-06-07 20:12:58.625 159 12561.60 117.80 54952.28 88888.00 2012-06-07 20:12:58.750 159 12561.62 117.80 54952.28 88888.00 2012-06-07 20:12:58.875 159 12561.52 117.78 54952.28 88888.00 2012-06-07 20:12:59.000 159 12561.52 117.78 54952.25 88888.00 2012-06-07 20:12:59.125 159 12561.58 117.80 54952.28 88888.00 2012-06-07 20:12:59.250 159 12561.52 117.80 54952.28 88888.00 2012-06-07 20:12:59.375 159 12561.45 117.78 54952.22 88888.00 2012-06-07 20:12:59.500 159 12561.35 117.78 54952.28 88888.00 2012-06-07 20:12:59.625 159 12561.38 117.85 54952.32 88888.00 2012-06-07 20:12:59.750 159 12561.40 117.83 54952.30 88888.00 2012-06-07 20:12:59.875 159 12561.40 117.83 54952.28 88888.00 2012-06-07 20:13:00.000 159 12561.42 117.83 54952.28 88888.00 2012-06-07 20:13:00.125 159 12561.50 117.83 54952.28 88888.00 2012-06-07 20:13:00.250 159 12561.48 117.78 54952.28 88888.00 2012-06-07 20:13:00.375 159 12561.50 117.78 54952.28 88888.00 2012-06-07 20:13:00.500 159 12561.50 117.75 54952.25 88888.00 2012-06-07 20:13:00.625 159 12561.50 117.72 54952.28 88888.00 2012-06-07 20:13:00.750 159 12561.50 117.75 54952.28 88888.00 2012-06-07 20:13:00.875 159 12561.48 117.78 54952.25 88888.00 2012-06-07 20:13:01.000 159 12561.50 117.75 54952.28 88888.00 2012-06-07 20:13:01.125 159 12561.48 117.80 54952.30 88888.00 2012-06-07 20:13:01.250 159 12561.42 117.80 54952.32 88888.00 2012-06-07 20:13:01.375 159 12561.40 117.78 54952.30 88888.00 2012-06-07 20:13:01.500 159 12561.40 117.78 54952.30 88888.00 2012-06-07 20:13:01.625 159 12561.48 117.78 54952.28 88888.00 2012-06-07 20:13:01.750 159 12561.55 117.78 54952.30 88888.00 2012-06-07 20:13:01.875 159 12561.55 117.78 54952.32 88888.00 2012-06-07 20:13:02.000 159 12561.52 117.75 54952.32 88888.00 2012-06-07 20:13:02.125 159 12561.52 117.72 54952.30 88888.00 2012-06-07 20:13:02.250 159 12561.50 117.70 54952.30 88888.00 2012-06-07 20:13:02.375 159 12561.58 117.70 54952.30 88888.00 2012-06-07 20:13:02.500 159 12561.58 117.70 54952.30 88888.00 2012-06-07 20:13:02.625 159 12561.52 117.72 54952.32 88888.00 2012-06-07 20:13:02.750 159 12561.48 117.72 54952.32 88888.00 2012-06-07 20:13:02.875 159 12561.48 117.72 54952.32 88888.00 2012-06-07 20:13:03.000 159 12561.50 117.72 54952.30 88888.00 2012-06-07 20:13:03.125 159 12561.50 117.72 54952.32 88888.00 2012-06-07 20:13:03.250 159 12561.40 117.70 54952.35 88888.00 2012-06-07 20:13:03.375 159 12561.38 117.70 54952.35 88888.00 2012-06-07 20:13:03.500 159 12561.42 117.67 54952.35 88888.00 2012-06-07 20:13:03.625 159 12561.48 117.67 54952.32 88888.00 2012-06-07 20:13:03.750 159 12561.45 117.70 54952.32 88888.00 2012-06-07 20:13:03.875 159 12561.50 117.70 54952.35 88888.00 2012-06-07 20:13:04.000 159 12561.52 117.67 54952.35 88888.00 2012-06-07 20:13:04.125 159 12561.52 117.70 54952.38 88888.00 2012-06-07 20:13:04.250 159 12561.48 117.67 54952.35 88888.00 2012-06-07 20:13:04.375 159 12561.48 117.65 54952.30 88888.00 2012-06-07 20:13:04.500 159 12561.50 117.62 54952.32 88888.00 2012-06-07 20:13:04.625 159 12561.50 117.60 54952.35 88888.00 2012-06-07 20:13:04.750 159 12561.50 117.65 54952.35 88888.00 2012-06-07 20:13:04.875 159 12561.50 117.65 54952.38 88888.00 2012-06-07 20:13:05.000 159 12561.48 117.67 54952.38 88888.00 2012-06-07 20:13:05.125 159 12561.45 117.65 54952.35 88888.00 2012-06-07 20:13:05.250 159 12561.45 117.62 54952.38 88888.00 2012-06-07 20:13:05.375 159 12561.45 117.62 54952.38 88888.00 2012-06-07 20:13:05.500 159 12561.48 117.65 54952.38 88888.00 2012-06-07 20:13:05.625 159 12561.45 117.65 54952.38 88888.00 2012-06-07 20:13:05.750 159 12561.42 117.60 54952.35 88888.00 2012-06-07 20:13:05.875 159 12561.45 117.60 54952.35 88888.00 2012-06-07 20:13:06.000 159 12561.42 117.60 54952.38 88888.00 2012-06-07 20:13:06.125 159 12561.42 117.62 54952.35 88888.00 2012-06-07 20:13:06.250 159 12561.45 117.62 54952.35 88888.00 2012-06-07 20:13:06.375 159 12561.45 117.60 54952.32 88888.00 2012-06-07 20:13:06.500 159 12561.42 117.60 54952.35 88888.00 2012-06-07 20:13:06.625 159 12561.50 117.62 54952.40 88888.00 2012-06-07 20:13:06.750 159 12561.52 117.65 54952.43 88888.00 2012-06-07 20:13:06.875 159 12561.45 117.65 54952.43 88888.00 2012-06-07 20:13:07.000 159 12561.38 117.62 54952.40 88888.00 2012-06-07 20:13:07.125 159 12561.45 117.62 54952.40 88888.00 2012-06-07 20:13:07.250 159 12561.45 117.62 54952.40 88888.00 2012-06-07 20:13:07.375 159 12561.38 117.58 54952.38 88888.00 2012-06-07 20:13:07.500 159 12561.40 117.58 54952.38 88888.00 2012-06-07 20:13:07.625 159 12561.48 117.60 54952.40 88888.00 2012-06-07 20:13:07.750 159 12561.48 117.60 54952.38 88888.00 2012-06-07 20:13:07.875 159 12561.45 117.60 54952.38 88888.00 2012-06-07 20:13:08.000 159 12561.45 117.60 54952.38 88888.00 2012-06-07 20:13:08.125 159 12561.38 117.62 54952.40 88888.00 2012-06-07 20:13:08.250 159 12561.30 117.60 54952.40 88888.00 2012-06-07 20:13:08.375 159 12561.40 117.55 54952.35 88888.00 2012-06-07 20:13:08.500 159 12561.45 117.55 54952.38 88888.00 2012-06-07 20:13:08.625 159 12561.38 117.53 54952.38 88888.00 2012-06-07 20:13:08.750 159 12561.30 117.55 54952.38 88888.00 2012-06-07 20:13:08.875 159 12561.33 117.55 54952.40 88888.00 2012-06-07 20:13:09.000 159 12561.33 117.55 54952.43 88888.00 2012-06-07 20:13:09.125 159 12561.33 117.58 54952.43 88888.00 2012-06-07 20:13:09.250 159 12561.33 117.55 54952.43 88888.00 2012-06-07 20:13:09.375 159 12561.35 117.55 54952.43 88888.00 2012-06-07 20:13:09.500 159 12561.33 117.53 54952.45 88888.00 2012-06-07 20:13:09.625 159 12561.33 117.53 54952.45 88888.00 2012-06-07 20:13:09.750 159 12561.33 117.53 54952.45 88888.00 2012-06-07 20:13:09.875 159 12561.33 117.53 54952.45 88888.00 2012-06-07 20:13:10.000 159 12561.35 117.50 54952.45 88888.00 2012-06-07 20:13:10.125 159 12561.33 117.50 54952.43 88888.00 2012-06-07 20:13:10.250 159 12561.27 117.47 54952.43 88888.00 2012-06-07 20:13:10.375 159 12561.33 117.47 54952.43 88888.00 2012-06-07 20:13:10.500 159 12561.40 117.47 54952.45 88888.00 2012-06-07 20:13:10.625 159 12561.45 117.45 54952.43 88888.00 2012-06-07 20:13:10.750 159 12561.45 117.45 54952.45 88888.00 2012-06-07 20:13:10.875 159 12561.40 117.47 54952.47 88888.00 2012-06-07 20:13:11.000 159 12561.35 117.45 54952.47 88888.00 2012-06-07 20:13:11.125 159 12561.38 117.45 54952.47 88888.00 2012-06-07 20:13:11.250 159 12561.40 117.50 54952.45 88888.00 2012-06-07 20:13:11.375 159 12561.40 117.50 54952.45 88888.00 2012-06-07 20:13:11.500 159 12561.38 117.50 54952.45 88888.00 2012-06-07 20:13:11.625 159 12561.42 117.45 54952.43 88888.00 2012-06-07 20:13:11.750 159 12561.50 117.47 54952.43 88888.00 2012-06-07 20:13:11.875 159 12561.50 117.50 54952.43 88888.00 2012-06-07 20:13:12.000 159 12561.40 117.47 54952.43 88888.00 2012-06-07 20:13:12.125 159 12561.38 117.47 54952.45 88888.00 2012-06-07 20:13:12.250 159 12561.38 117.47 54952.45 88888.00 2012-06-07 20:13:12.375 159 12561.45 117.47 54952.45 88888.00 2012-06-07 20:13:12.500 159 12561.45 117.50 54952.43 88888.00 2012-06-07 20:13:12.625 159 12561.50 117.50 54952.43 88888.00 2012-06-07 20:13:12.750 159 12561.48 117.45 54952.45 88888.00 2012-06-07 20:13:12.875 159 12561.40 117.42 54952.47 88888.00 2012-06-07 20:13:13.000 159 12561.33 117.45 54952.45 88888.00 2012-06-07 20:13:13.125 159 12561.35 117.45 54952.43 88888.00 2012-06-07 20:13:13.250 159 12561.35 117.40 54952.43 88888.00 2012-06-07 20:13:13.375 159 12561.33 117.40 54952.43 88888.00 2012-06-07 20:13:13.500 159 12561.27 117.40 54952.45 88888.00 2012-06-07 20:13:13.625 159 12561.23 117.38 54952.43 88888.00 2012-06-07 20:13:13.750 159 12561.25 117.35 54952.43 88888.00 2012-06-07 20:13:13.875 159 12561.27 117.40 54952.47 88888.00 2012-06-07 20:13:14.000 159 12561.27 117.40 54952.47 88888.00 2012-06-07 20:13:14.125 159 12561.25 117.40 54952.47 88888.00 2012-06-07 20:13:14.250 159 12561.33 117.38 54952.50 88888.00 2012-06-07 20:13:14.375 159 12561.38 117.38 54952.45 88888.00 2012-06-07 20:13:14.500 159 12561.30 117.38 54952.47 88888.00 2012-06-07 20:13:14.625 159 12561.27 117.40 54952.47 88888.00 2012-06-07 20:13:14.750 159 12561.30 117.38 54952.47 88888.00 2012-06-07 20:13:14.875 159 12561.33 117.35 54952.47 88888.00 2012-06-07 20:13:15.000 159 12561.30 117.35 54952.47 88888.00 2012-06-07 20:13:15.125 159 12561.25 117.33 54952.50 88888.00 2012-06-07 20:13:15.250 159 12561.27 117.30 54952.55 88888.00 2012-06-07 20:13:15.375 159 12561.30 117.33 54952.55 88888.00 2012-06-07 20:13:15.500 159 12561.20 117.30 54952.53 88888.00 2012-06-07 20:13:15.625 159 12561.15 117.30 54952.53 88888.00 2012-06-07 20:13:15.750 159 12561.15 117.28 54952.50 88888.00 2012-06-07 20:13:15.875 159 12561.20 117.25 54952.47 88888.00 2012-06-07 20:13:16.000 159 12561.20 117.25 54952.47 88888.00 2012-06-07 20:13:16.125 159 12561.20 117.25 54952.53 88888.00 2012-06-07 20:13:16.250 159 12561.23 117.25 54952.57 88888.00 2012-06-07 20:13:16.375 159 12561.25 117.28 54952.53 88888.00 2012-06-07 20:13:16.500 159 12561.20 117.22 54952.57 88888.00 2012-06-07 20:13:16.625 159 12561.12 117.25 54952.57 88888.00 2012-06-07 20:13:16.750 159 12561.17 117.25 54952.57 88888.00 2012-06-07 20:13:16.875 159 12561.20 117.20 54952.55 88888.00 2012-06-07 20:13:17.000 159 12561.20 117.20 54952.57 88888.00 2012-06-07 20:13:17.125 159 12561.10 117.22 54952.55 88888.00 2012-06-07 20:13:17.250 159 12561.08 117.22 54952.55 88888.00 2012-06-07 20:13:17.375 159 12561.15 117.22 54952.55 88888.00 2012-06-07 20:13:17.500 159 12561.12 117.25 54952.55 88888.00 2012-06-07 20:13:17.625 159 12561.15 117.20 54952.53 88888.00 2012-06-07 20:13:17.750 159 12561.15 117.20 54952.55 88888.00 2012-06-07 20:13:17.875 159 12561.17 117.20 54952.57 88888.00 2012-06-07 20:13:18.000 159 12561.23 117.15 54952.57 88888.00 2012-06-07 20:13:18.125 159 12561.23 117.17 54952.60 88888.00 2012-06-07 20:13:18.250 159 12561.20 117.20 54952.60 88888.00 2012-06-07 20:13:18.375 159 12561.20 117.22 54952.60 88888.00 2012-06-07 20:13:18.500 159 12561.20 117.20 54952.60 88888.00 2012-06-07 20:13:18.625 159 12561.25 117.17 54952.60 88888.00 2012-06-07 20:13:18.750 159 12561.27 117.17 54952.57 88888.00 2012-06-07 20:13:18.875 159 12561.20 117.15 54952.57 88888.00 2012-06-07 20:13:19.000 159 12561.23 117.12 54952.60 88888.00 2012-06-07 20:13:19.125 159 12561.23 117.12 54952.60 88888.00 2012-06-07 20:13:19.250 159 12561.20 117.10 54952.62 88888.00 2012-06-07 20:13:19.375 159 12561.25 117.10 54952.60 88888.00 2012-06-07 20:13:19.500 159 12561.23 117.10 54952.57 88888.00 2012-06-07 20:13:19.625 159 12561.20 117.08 54952.57 88888.00 2012-06-07 20:13:19.750 159 12561.20 117.05 54952.57 88888.00 2012-06-07 20:13:19.875 159 12561.25 117.05 54952.57 88888.00 2012-06-07 20:13:20.000 159 12561.25 117.05 54952.60 88888.00 2012-06-07 20:13:20.125 159 12561.30 117.03 54952.62 88888.00 2012-06-07 20:13:20.250 159 12561.30 117.03 54952.62 88888.00 2012-06-07 20:13:20.375 159 12561.30 117.08 54952.60 88888.00 2012-06-07 20:13:20.500 159 12561.25 117.08 54952.60 88888.00 2012-06-07 20:13:20.625 159 12561.23 117.05 54952.57 88888.00 2012-06-07 20:13:20.750 159 12561.23 117.03 54952.55 88888.00 2012-06-07 20:13:20.875 159 12561.30 117.05 54952.55 88888.00 2012-06-07 20:13:21.000 159 12561.30 117.03 54952.57 88888.00 2012-06-07 20:13:21.125 159 12561.25 116.97 54952.60 88888.00 2012-06-07 20:13:21.250 159 12561.17 116.92 54952.57 88888.00 2012-06-07 20:13:21.375 159 12561.23 116.95 54952.57 88888.00 2012-06-07 20:13:21.500 159 12561.23 116.95 54952.60 88888.00 2012-06-07 20:13:21.625 159 12561.20 116.92 54952.62 88888.00 2012-06-07 20:13:21.750 159 12561.15 116.90 54952.65 88888.00 2012-06-07 20:13:21.875 159 12561.08 116.92 54952.65 88888.00 2012-06-07 20:13:22.000 159 12561.15 116.95 54952.65 88888.00 2012-06-07 20:13:22.125 159 12561.20 116.97 54952.62 88888.00 2012-06-07 20:13:22.250 159 12561.15 116.92 54952.62 88888.00 2012-06-07 20:13:22.375 159 12561.25 116.95 54952.65 88888.00 2012-06-07 20:13:22.500 159 12561.20 116.97 54952.68 88888.00 2012-06-07 20:13:22.625 159 12561.20 116.92 54952.68 88888.00 2012-06-07 20:13:22.750 159 12561.17 116.90 54952.68 88888.00 2012-06-07 20:13:22.875 159 12561.23 116.90 54952.68 88888.00 2012-06-07 20:13:23.000 159 12561.23 116.90 54952.68 88888.00 2012-06-07 20:13:23.125 159 12561.23 116.88 54952.65 88888.00 2012-06-07 20:13:23.250 159 12561.20 116.88 54952.68 88888.00 2012-06-07 20:13:23.375 159 12561.20 116.88 54952.68 88888.00 2012-06-07 20:13:23.500 159 12561.12 116.88 54952.68 88888.00 2012-06-07 20:13:23.625 159 12561.12 116.88 54952.68 88888.00 2012-06-07 20:13:23.750 159 12561.12 116.88 54952.68 88888.00 2012-06-07 20:13:23.875 159 12561.10 116.85 54952.65 88888.00 2012-06-07 20:13:24.000 159 12561.10 116.90 54952.68 88888.00 2012-06-07 20:13:24.125 159 12561.15 116.88 54952.70 88888.00 2012-06-07 20:13:24.250 159 12561.08 116.83 54952.68 88888.00 2012-06-07 20:13:24.375 159 12561.05 116.80 54952.68 88888.00 2012-06-07 20:13:24.500 159 12561.08 116.88 54952.68 88888.00 2012-06-07 20:13:24.625 159 12561.10 116.88 54952.68 88888.00 2012-06-07 20:13:24.750 159 12561.08 116.85 54952.65 88888.00 2012-06-07 20:13:24.875 159 12561.10 116.83 54952.68 88888.00 2012-06-07 20:13:25.000 159 12561.15 116.83 54952.68 88888.00 2012-06-07 20:13:25.125 159 12561.20 116.83 54952.68 88888.00 2012-06-07 20:13:25.250 159 12561.20 116.83 54952.70 88888.00 2012-06-07 20:13:25.375 159 12561.15 116.85 54952.68 88888.00 2012-06-07 20:13:25.500 159 12561.15 116.85 54952.70 88888.00 2012-06-07 20:13:25.625 159 12561.08 116.83 54952.68 88888.00 2012-06-07 20:13:25.750 159 12561.02 116.75 54952.65 88888.00 2012-06-07 20:13:25.875 159 12561.05 116.78 54952.68 88888.00 2012-06-07 20:13:26.000 159 12561.05 116.78 54952.68 88888.00 2012-06-07 20:13:26.125 159 12561.05 116.80 54952.68 88888.00 2012-06-07 20:13:26.250 159 12561.00 116.78 54952.70 88888.00 2012-06-07 20:13:26.375 159 12561.05 116.80 54952.70 88888.00 2012-06-07 20:13:26.500 159 12561.00 116.78 54952.65 88888.00 2012-06-07 20:13:26.625 159 12560.95 116.78 54952.65 88888.00 2012-06-07 20:13:26.750 159 12560.98 116.75 54952.65 88888.00 2012-06-07 20:13:26.875 159 12560.95 116.78 54952.68 88888.00 2012-06-07 20:13:27.000 159 12560.95 116.78 54952.70 88888.00 2012-06-07 20:13:27.125 159 12560.95 116.75 54952.70 88888.00 2012-06-07 20:13:27.250 159 12560.95 116.72 54952.70 88888.00 2012-06-07 20:13:27.375 159 12560.98 116.70 54952.70 88888.00 2012-06-07 20:13:27.500 159 12561.05 116.72 54952.70 88888.00 2012-06-07 20:13:27.625 159 12561.02 116.75 54952.72 88888.00 2012-06-07 20:13:27.750 159 12561.00 116.70 54952.70 88888.00 2012-06-07 20:13:27.875 159 12561.05 116.67 54952.70 88888.00 2012-06-07 20:13:28.000 159 12561.10 116.72 54952.70 88888.00 2012-06-07 20:13:28.125 159 12561.08 116.67 54952.72 88888.00 2012-06-07 20:13:28.250 159 12561.05 116.67 54952.72 88888.00 2012-06-07 20:13:28.375 159 12561.08 116.70 54952.75 88888.00 2012-06-07 20:13:28.500 159 12561.05 116.67 54952.72 88888.00 2012-06-07 20:13:28.625 159 12561.02 116.67 54952.72 88888.00 2012-06-07 20:13:28.750 159 12561.02 116.67 54952.72 88888.00 2012-06-07 20:13:28.875 159 12561.05 116.67 54952.72 88888.00 2012-06-07 20:13:29.000 159 12561.05 116.65 54952.70 88888.00 2012-06-07 20:13:29.125 159 12561.05 116.70 54952.70 88888.00 2012-06-07 20:13:29.250 159 12561.05 116.67 54952.72 88888.00 2012-06-07 20:13:29.375 159 12561.08 116.70 54952.72 88888.00 2012-06-07 20:13:29.500 159 12561.05 116.70 54952.70 88888.00 2012-06-07 20:13:29.625 159 12561.05 116.65 54952.70 88888.00 2012-06-07 20:13:29.750 159 12561.00 116.67 54952.70 88888.00 2012-06-07 20:13:29.875 159 12560.98 116.67 54952.70 88888.00 2012-06-07 20:13:30.000 159 12561.00 116.60 54952.70 88888.00 2012-06-07 20:13:30.125 159 12561.02 116.62 54952.70 88888.00 2012-06-07 20:13:30.250 159 12561.00 116.65 54952.72 88888.00 2012-06-07 20:13:30.375 159 12561.02 116.67 54952.70 88888.00 2012-06-07 20:13:30.500 159 12561.02 116.70 54952.70 88888.00 2012-06-07 20:13:30.625 159 12561.02 116.67 54952.70 88888.00 2012-06-07 20:13:30.750 159 12561.02 116.67 54952.70 88888.00 2012-06-07 20:13:30.875 159 12561.00 116.65 54952.70 88888.00 2012-06-07 20:13:31.000 159 12561.00 116.65 54952.70 88888.00 2012-06-07 20:13:31.125 159 12561.08 116.67 54952.72 88888.00 2012-06-07 20:13:31.250 159 12561.08 116.62 54952.72 88888.00 2012-06-07 20:13:31.375 159 12561.12 116.60 54952.72 88888.00 2012-06-07 20:13:31.500 159 12561.02 116.65 54952.68 88888.00 2012-06-07 20:13:31.625 159 12561.02 116.65 54952.68 88888.00 2012-06-07 20:13:31.750 159 12561.00 116.62 54952.68 88888.00 2012-06-07 20:13:31.875 159 12561.00 116.65 54952.68 88888.00 2012-06-07 20:13:32.000 159 12560.98 116.65 54952.70 88888.00 2012-06-07 20:13:32.125 159 12561.02 116.62 54952.72 88888.00 2012-06-07 20:13:32.250 159 12561.02 116.62 54952.72 88888.00 2012-06-07 20:13:32.375 159 12560.98 116.60 54952.72 88888.00 2012-06-07 20:13:32.500 159 12560.88 116.60 54952.72 88888.00 2012-06-07 20:13:32.625 159 12560.88 116.60 54952.72 88888.00 2012-06-07 20:13:32.750 159 12560.90 116.62 54952.75 88888.00 2012-06-07 20:13:32.875 159 12560.95 116.60 54952.72 88888.00 2012-06-07 20:13:33.000 159 12560.95 116.58 54952.72 88888.00 2012-06-07 20:13:33.125 159 12560.90 116.55 54952.75 88888.00 2012-06-07 20:13:33.250 159 12560.88 116.55 54952.78 88888.00 2012-06-07 20:13:33.375 159 12560.90 116.60 54952.75 88888.00 2012-06-07 20:13:33.500 159 12560.88 116.60 54952.75 88888.00 2012-06-07 20:13:33.625 159 12560.85 116.58 54952.75 88888.00 2012-06-07 20:13:33.750 159 12560.88 116.58 54952.78 88888.00 2012-06-07 20:13:33.875 159 12560.92 116.58 54952.78 88888.00 2012-06-07 20:13:34.000 159 12560.90 116.55 54952.75 88888.00 2012-06-07 20:13:34.125 159 12560.83 116.55 54952.75 88888.00 2012-06-07 20:13:34.250 159 12560.83 116.53 54952.78 88888.00 2012-06-07 20:13:34.375 159 12560.90 116.55 54952.78 88888.00 2012-06-07 20:13:34.500 159 12560.92 116.55 54952.78 88888.00 2012-06-07 20:13:34.625 159 12560.90 116.58 54952.80 88888.00 2012-06-07 20:13:34.750 159 12560.88 116.58 54952.80 88888.00 2012-06-07 20:13:34.875 159 12560.85 116.55 54952.78 88888.00 2012-06-07 20:13:35.000 159 12560.88 116.50 54952.72 88888.00 2012-06-07 20:13:35.125 159 12560.92 116.55 54952.75 88888.00 2012-06-07 20:13:35.250 159 12560.95 116.60 54952.75 88888.00 2012-06-07 20:13:35.375 159 12560.90 116.65 54952.75 88888.00 2012-06-07 20:13:35.500 159 12560.88 116.62 54952.72 88888.00 2012-06-07 20:13:35.625 159 12560.85 116.55 54952.70 88888.00 2012-06-07 20:13:35.750 159 12560.83 116.60 54952.70 88888.00 2012-06-07 20:13:35.875 159 12560.88 116.60 54952.72 88888.00 2012-06-07 20:13:36.000 159 12560.92 116.55 54952.70 88888.00 2012-06-07 20:13:36.125 159 12560.95 116.58 54952.72 88888.00 2012-06-07 20:13:36.250 159 12560.98 116.62 54952.72 88888.00 2012-06-07 20:13:36.375 159 12560.98 116.60 54952.70 88888.00 2012-06-07 20:13:36.500 159 12560.85 116.58 54952.70 88888.00 2012-06-07 20:13:36.625 159 12560.83 116.55 54952.70 88888.00 2012-06-07 20:13:36.750 159 12560.90 116.55 54952.70 88888.00 2012-06-07 20:13:36.875 159 12560.95 116.58 54952.70 88888.00 2012-06-07 20:13:37.000 159 12560.92 116.60 54952.70 88888.00 2012-06-07 20:13:37.125 159 12560.85 116.62 54952.70 88888.00 2012-06-07 20:13:37.250 159 12560.83 116.65 54952.72 88888.00 2012-06-07 20:13:37.375 159 12560.88 116.67 54952.75 88888.00 2012-06-07 20:13:37.500 159 12560.88 116.70 54952.78 88888.00 2012-06-07 20:13:37.625 159 12560.83 116.65 54952.75 88888.00 2012-06-07 20:13:37.750 159 12560.77 116.62 54952.78 88888.00 2012-06-07 20:13:37.875 159 12560.75 116.65 54952.78 88888.00 2012-06-07 20:13:38.000 159 12560.75 116.67 54952.78 88888.00 2012-06-07 20:13:38.125 159 12560.83 116.67 54952.78 88888.00 2012-06-07 20:13:38.250 159 12560.77 116.60 54952.75 88888.00 2012-06-07 20:13:38.375 159 12560.80 116.60 54952.72 88888.00 2012-06-07 20:13:38.500 159 12560.80 116.62 54952.75 88888.00 2012-06-07 20:13:38.625 159 12560.88 116.65 54952.75 88888.00 2012-06-07 20:13:38.750 159 12560.90 116.67 54952.78 88888.00 2012-06-07 20:13:38.875 159 12560.90 116.67 54952.72 88888.00 2012-06-07 20:13:39.000 159 12560.92 116.67 54952.70 88888.00 2012-06-07 20:13:39.125 159 12560.92 116.65 54952.72 88888.00 2012-06-07 20:13:39.250 159 12560.95 116.62 54952.78 88888.00 2012-06-07 20:13:39.375 159 12561.00 116.65 54952.78 88888.00 2012-06-07 20:13:39.500 159 12560.95 116.65 54952.75 88888.00 2012-06-07 20:13:39.625 159 12560.88 116.67 54952.78 88888.00 2012-06-07 20:13:39.750 159 12560.85 116.72 54952.78 88888.00 2012-06-07 20:13:39.875 159 12560.80 116.72 54952.80 88888.00 2012-06-07 20:13:40.000 159 12560.85 116.67 54952.78 88888.00 2012-06-07 20:13:40.125 159 12560.90 116.70 54952.80 88888.00 2012-06-07 20:13:40.250 159 12560.92 116.70 54952.80 88888.00 2012-06-07 20:13:40.375 159 12560.90 116.72 54952.78 88888.00 2012-06-07 20:13:40.500 159 12560.90 116.70 54952.78 88888.00 2012-06-07 20:13:40.625 159 12560.92 116.75 54952.78 88888.00 2012-06-07 20:13:40.750 159 12560.92 116.75 54952.78 88888.00 2012-06-07 20:13:40.875 159 12560.85 116.78 54952.80 88888.00 2012-06-07 20:13:41.000 159 12560.80 116.72 54952.78 88888.00 2012-06-07 20:13:41.125 159 12560.73 116.75 54952.80 88888.00 2012-06-07 20:13:41.250 159 12560.67 116.72 54952.80 88888.00 2012-06-07 20:13:41.375 159 12560.75 116.75 54952.78 88888.00 2012-06-07 20:13:41.500 159 12560.80 116.75 54952.78 88888.00 2012-06-07 20:13:41.625 159 12560.85 116.75 54952.78 88888.00 2012-06-07 20:13:41.750 159 12560.83 116.78 54952.80 88888.00 2012-06-07 20:13:41.875 159 12560.77 116.83 54952.80 88888.00 2012-06-07 20:13:42.000 159 12560.77 116.85 54952.80 88888.00 2012-06-07 20:13:42.125 159 12560.77 116.88 54952.82 88888.00 2012-06-07 20:13:42.250 159 12560.73 116.80 54952.78 88888.00 2012-06-07 20:13:42.375 159 12560.73 116.85 54952.78 88888.00 2012-06-07 20:13:42.500 159 12560.77 116.88 54952.82 88888.00 2012-06-07 20:13:42.625 159 12560.75 116.88 54952.82 88888.00 2012-06-07 20:13:42.750 159 12560.67 116.85 54952.80 88888.00 2012-06-07 20:13:42.875 159 12560.67 116.80 54952.80 88888.00 2012-06-07 20:13:43.000 159 12560.67 116.85 54952.82 88888.00 2012-06-07 20:13:43.125 159 12560.67 116.88 54952.82 88888.00 2012-06-07 20:13:43.250 159 12560.62 116.80 54952.82 88888.00 2012-06-07 20:13:43.375 159 12560.70 116.85 54952.82 88888.00 2012-06-07 20:13:43.500 159 12560.70 116.90 54952.85 88888.00 2012-06-07 20:13:43.625 159 12560.67 116.90 54952.82 88888.00 2012-06-07 20:13:43.750 159 12560.62 116.90 54952.82 88888.00 2012-06-07 20:13:43.875 159 12560.60 116.90 54952.85 88888.00 2012-06-07 20:13:44.000 159 12560.62 116.92 54952.82 88888.00 2012-06-07 20:13:44.125 159 12560.60 116.92 54952.82 88888.00 2012-06-07 20:13:44.250 159 12560.60 116.92 54952.82 88888.00 2012-06-07 20:13:44.375 159 12560.73 116.95 54952.85 88888.00 2012-06-07 20:13:44.500 159 12560.73 116.95 54952.85 88888.00 2012-06-07 20:13:44.625 159 12560.62 116.95 54952.88 88888.00 2012-06-07 20:13:44.750 159 12560.62 116.97 54952.88 88888.00 2012-06-07 20:13:44.875 159 12560.65 117.00 54952.90 88888.00 2012-06-07 20:13:45.000 159 12560.65 116.97 54952.85 88888.00 2012-06-07 20:13:45.125 159 12560.62 116.97 54952.88 88888.00 2012-06-07 20:13:45.250 159 12560.65 116.95 54952.90 88888.00 2012-06-07 20:13:45.375 159 12560.65 116.95 54952.90 88888.00 2012-06-07 20:13:45.500 159 12560.60 116.97 54952.90 88888.00 2012-06-07 20:13:45.625 159 12560.65 117.00 54952.90 88888.00 2012-06-07 20:13:45.750 159 12560.65 116.97 54952.90 88888.00 2012-06-07 20:13:45.875 159 12560.60 117.00 54952.88 88888.00 2012-06-07 20:13:46.000 159 12560.62 117.00 54952.90 88888.00 2012-06-07 20:13:46.125 159 12560.67 117.05 54952.90 88888.00 2012-06-07 20:13:46.250 159 12560.65 117.05 54952.90 88888.00 2012-06-07 20:13:46.375 159 12560.62 117.05 54952.93 88888.00 2012-06-07 20:13:46.500 159 12560.65 117.05 54952.90 88888.00 2012-06-07 20:13:46.625 159 12560.62 117.08 54952.93 88888.00 2012-06-07 20:13:46.750 159 12560.70 117.05 54952.93 88888.00 2012-06-07 20:13:46.875 159 12560.70 117.05 54952.93 88888.00 2012-06-07 20:13:47.000 159 12560.73 117.10 54952.90 88888.00 2012-06-07 20:13:47.125 159 12560.67 117.12 54952.90 88888.00 2012-06-07 20:13:47.250 159 12560.65 117.10 54952.93 88888.00 2012-06-07 20:13:47.375 159 12560.70 117.12 54952.88 88888.00 2012-06-07 20:13:47.500 159 12560.67 117.12 54952.88 88888.00 2012-06-07 20:13:47.625 159 12560.65 117.12 54952.88 88888.00 2012-06-07 20:13:47.750 159 12560.65 117.12 54952.85 88888.00 2012-06-07 20:13:47.875 159 12560.65 117.10 54952.85 88888.00 2012-06-07 20:13:48.000 159 12560.70 117.12 54952.85 88888.00 2012-06-07 20:13:48.125 159 12560.67 117.15 54952.88 88888.00 2012-06-07 20:13:48.250 159 12560.65 117.15 54952.85 88888.00 2012-06-07 20:13:48.375 159 12560.70 117.20 54952.88 88888.00 2012-06-07 20:13:48.500 159 12560.67 117.17 54952.88 88888.00 2012-06-07 20:13:48.625 159 12560.62 117.17 54952.88 88888.00 2012-06-07 20:13:48.750 159 12560.60 117.15 54952.88 88888.00 2012-06-07 20:13:48.875 159 12560.62 117.15 54952.90 88888.00 2012-06-07 20:13:49.000 159 12560.65 117.12 54952.88 88888.00 2012-06-07 20:13:49.125 159 12560.65 117.17 54952.90 88888.00 2012-06-07 20:13:49.250 159 12560.62 117.22 54952.95 88888.00 2012-06-07 20:13:49.375 159 12560.65 117.22 54952.93 88888.00 2012-06-07 20:13:49.500 159 12560.60 117.17 54952.90 88888.00 2012-06-07 20:13:49.625 159 12560.55 117.17 54952.88 88888.00 2012-06-07 20:13:49.750 159 12560.50 117.15 54952.88 88888.00 2012-06-07 20:13:49.875 159 12560.45 117.12 54952.88 88888.00 2012-06-07 20:13:50.000 159 12560.52 117.15 54952.88 88888.00 2012-06-07 20:13:50.125 159 12560.50 117.15 54952.88 88888.00 2012-06-07 20:13:50.250 159 12560.42 117.12 54952.90 88888.00 2012-06-07 20:13:50.375 159 12560.48 117.15 54952.88 88888.00 2012-06-07 20:13:50.500 159 12560.50 117.17 54952.85 88888.00 2012-06-07 20:13:50.625 159 12560.52 117.17 54952.88 88888.00 2012-06-07 20:13:50.750 159 12560.55 117.20 54952.88 88888.00 2012-06-07 20:13:50.875 159 12560.50 117.20 54952.88 88888.00 2012-06-07 20:13:51.000 159 12560.55 117.22 54952.88 88888.00 2012-06-07 20:13:51.125 159 12560.55 117.20 54952.90 88888.00 2012-06-07 20:13:51.250 159 12560.48 117.15 54952.90 88888.00 2012-06-07 20:13:51.375 159 12560.50 117.17 54952.88 88888.00 2012-06-07 20:13:51.500 159 12560.55 117.20 54952.90 88888.00 2012-06-07 20:13:51.625 159 12560.52 117.17 54952.90 88888.00 2012-06-07 20:13:51.750 159 12560.55 117.20 54952.93 88888.00 2012-06-07 20:13:51.875 159 12560.52 117.17 54952.93 88888.00 2012-06-07 20:13:52.000 159 12560.52 117.20 54952.93 88888.00 2012-06-07 20:13:52.125 159 12560.52 117.22 54952.93 88888.00 2012-06-07 20:13:52.250 159 12560.48 117.20 54952.97 88888.00 2012-06-07 20:13:52.375 159 12560.48 117.20 54952.95 88888.00 2012-06-07 20:13:52.500 159 12560.50 117.20 54952.93 88888.00 2012-06-07 20:13:52.625 159 12560.50 117.22 54952.90 88888.00 2012-06-07 20:13:52.750 159 12560.50 117.25 54952.93 88888.00 2012-06-07 20:13:52.875 159 12560.48 117.22 54952.93 88888.00 2012-06-07 20:13:53.000 159 12560.45 117.25 54952.95 88888.00 2012-06-07 20:13:53.125 159 12560.42 117.25 54952.95 88888.00 2012-06-07 20:13:53.250 159 12560.40 117.25 54952.93 88888.00 2012-06-07 20:13:53.375 159 12560.38 117.28 54952.93 88888.00 2012-06-07 20:13:53.500 159 12560.38 117.30 54952.95 88888.00 2012-06-07 20:13:53.625 159 12560.40 117.33 54952.95 88888.00 2012-06-07 20:13:53.750 159 12560.45 117.28 54952.95 88888.00 2012-06-07 20:13:53.875 159 12560.45 117.25 54952.93 88888.00 2012-06-07 20:13:54.000 159 12560.35 117.28 54952.93 88888.00 2012-06-07 20:13:54.125 159 12560.35 117.28 54952.93 88888.00 2012-06-07 20:13:54.250 159 12560.40 117.28 54952.93 88888.00 2012-06-07 20:13:54.375 159 12560.42 117.30 54952.93 88888.00 2012-06-07 20:13:54.500 159 12560.27 117.30 54952.93 88888.00 2012-06-07 20:13:54.625 159 12560.33 117.33 54952.95 88888.00 2012-06-07 20:13:54.750 159 12560.38 117.33 54952.95 88888.00 2012-06-07 20:13:54.875 159 12560.38 117.35 54952.95 88888.00 2012-06-07 20:13:55.000 159 12560.38 117.35 54952.97 88888.00 2012-06-07 20:13:55.125 159 12560.40 117.33 54952.95 88888.00 2012-06-07 20:13:55.250 159 12560.35 117.30 54952.95 88888.00 2012-06-07 20:13:55.375 159 12560.35 117.33 54952.95 88888.00 2012-06-07 20:13:55.500 159 12560.38 117.35 54952.97 88888.00 2012-06-07 20:13:55.625 159 12560.38 117.35 54952.95 88888.00 2012-06-07 20:13:55.750 159 12560.40 117.35 54952.95 88888.00 2012-06-07 20:13:55.875 159 12560.42 117.35 54952.95 88888.00 2012-06-07 20:13:56.000 159 12560.42 117.33 54952.97 88888.00 2012-06-07 20:13:56.125 159 12560.40 117.30 54952.97 88888.00 2012-06-07 20:13:56.250 159 12560.35 117.30 54952.97 88888.00 2012-06-07 20:13:56.375 159 12560.35 117.35 54952.97 88888.00 2012-06-07 20:13:56.500 159 12560.33 117.35 54952.97 88888.00 2012-06-07 20:13:56.625 159 12560.35 117.33 54952.95 88888.00 2012-06-07 20:13:56.750 159 12560.40 117.35 54952.97 88888.00 2012-06-07 20:13:56.875 159 12560.45 117.38 54953.00 88888.00 2012-06-07 20:13:57.000 159 12560.42 117.38 54952.95 88888.00 2012-06-07 20:13:57.125 159 12560.33 117.35 54952.97 88888.00 2012-06-07 20:13:57.250 159 12560.35 117.28 54952.97 88888.00 2012-06-07 20:13:57.375 159 12560.40 117.30 54952.97 88888.00 2012-06-07 20:13:57.500 159 12560.38 117.35 54953.00 88888.00 2012-06-07 20:13:57.625 159 12560.38 117.33 54952.97 88888.00 2012-06-07 20:13:57.750 159 12560.40 117.35 54953.03 88888.00 2012-06-07 20:13:57.875 159 12560.38 117.38 54953.03 88888.00 2012-06-07 20:13:58.000 159 12560.33 117.35 54953.00 88888.00 2012-06-07 20:13:58.125 159 12560.35 117.35 54953.03 88888.00 2012-06-07 20:13:58.250 159 12560.33 117.35 54953.03 88888.00 2012-06-07 20:13:58.375 159 12560.42 117.40 54953.00 88888.00 2012-06-07 20:13:58.500 159 12560.45 117.38 54952.97 88888.00 2012-06-07 20:13:58.625 159 12560.40 117.35 54952.97 88888.00 2012-06-07 20:13:58.750 159 12560.35 117.38 54953.00 88888.00 2012-06-07 20:13:58.875 159 12560.27 117.35 54953.03 88888.00 2012-06-07 20:13:59.000 159 12560.23 117.35 54953.00 88888.00 2012-06-07 20:13:59.125 159 12560.20 117.35 54952.97 88888.00 2012-06-07 20:13:59.250 159 12560.12 117.35 54952.97 88888.00 2012-06-07 20:13:59.375 159 12560.15 117.42 54953.00 88888.00 2012-06-07 20:13:59.500 159 12560.17 117.40 54953.00 88888.00 2012-06-07 20:13:59.625 159 12560.20 117.35 54952.95 88888.00 2012-06-07 20:13:59.750 159 12560.25 117.40 54952.97 88888.00 2012-06-07 20:13:59.875 159 12560.25 117.42 54953.00 88888.00 2012-06-07 20:14:00.000 159 12560.23 117.42 54952.97 88888.00 2012-06-07 20:14:00.125 159 12560.25 117.42 54953.00 88888.00 2012-06-07 20:14:00.250 159 12560.23 117.40 54952.97 88888.00 2012-06-07 20:14:00.375 159 12560.30 117.42 54953.00 88888.00 2012-06-07 20:14:00.500 159 12560.33 117.40 54953.00 88888.00 2012-06-07 20:14:00.625 159 12560.27 117.38 54952.97 88888.00 2012-06-07 20:14:00.750 159 12560.25 117.38 54953.00 88888.00 2012-06-07 20:14:00.875 159 12560.33 117.42 54953.00 88888.00 2012-06-07 20:14:01.000 159 12560.30 117.42 54953.00 88888.00 2012-06-07 20:14:01.125 159 12560.27 117.38 54953.00 88888.00 2012-06-07 20:14:01.250 159 12560.25 117.35 54953.00 88888.00 2012-06-07 20:14:01.375 159 12560.20 117.35 54953.00 88888.00 2012-06-07 20:14:01.500 159 12560.23 117.38 54952.97 88888.00 2012-06-07 20:14:01.625 159 12560.25 117.35 54953.03 88888.00 2012-06-07 20:14:01.750 159 12560.17 117.40 54953.05 88888.00 2012-06-07 20:14:01.875 159 12560.12 117.40 54953.03 88888.00 2012-06-07 20:14:02.000 159 12560.08 117.38 54953.00 88888.00 2012-06-07 20:14:02.125 159 12560.05 117.38 54953.03 88888.00 2012-06-07 20:14:02.250 159 12560.05 117.35 54953.00 88888.00 2012-06-07 20:14:02.375 159 12560.05 117.38 54952.97 88888.00 2012-06-07 20:14:02.500 159 12560.05 117.38 54953.00 88888.00 2012-06-07 20:14:02.625 159 12560.02 117.42 54953.00 88888.00 2012-06-07 20:14:02.750 159 12560.02 117.42 54953.00 88888.00 2012-06-07 20:14:02.875 159 12560.05 117.38 54953.00 88888.00 2012-06-07 20:14:03.000 159 12560.05 117.35 54953.03 88888.00 2012-06-07 20:14:03.125 159 12560.00 117.38 54953.05 88888.00 2012-06-07 20:14:03.250 159 12560.00 117.35 54953.05 88888.00 2012-06-07 20:14:03.375 159 12560.05 117.35 54953.05 88888.00 2012-06-07 20:14:03.500 159 12560.05 117.30 54953.05 88888.00 2012-06-07 20:14:03.625 159 12560.08 117.30 54953.05 88888.00 2012-06-07 20:14:03.750 159 12560.05 117.33 54953.05 88888.00 2012-06-07 20:14:03.875 159 12560.02 117.33 54953.05 88888.00 2012-06-07 20:14:04.000 159 12560.00 117.33 54953.05 88888.00 2012-06-07 20:14:04.125 159 12560.05 117.35 54953.07 88888.00 2012-06-07 20:14:04.250 159 12560.00 117.28 54953.07 88888.00 2012-06-07 20:14:04.375 159 12560.05 117.28 54953.05 88888.00 2012-06-07 20:14:04.500 159 12560.05 117.33 54953.05 88888.00 2012-06-07 20:14:04.625 159 12560.05 117.33 54953.05 88888.00 2012-06-07 20:14:04.750 159 12560.05 117.33 54953.07 88888.00 2012-06-07 20:14:04.875 159 12559.98 117.33 54953.07 88888.00 2012-06-07 20:14:05.000 159 12559.92 117.30 54953.03 88888.00 2012-06-07 20:14:05.125 159 12559.98 117.28 54953.05 88888.00 2012-06-07 20:14:05.250 159 12560.02 117.30 54953.03 88888.00 2012-06-07 20:14:05.375 159 12560.00 117.30 54953.03 88888.00 2012-06-07 20:14:05.500 159 12559.92 117.35 54953.05 88888.00 2012-06-07 20:14:05.625 159 12559.95 117.38 54953.07 88888.00 2012-06-07 20:14:05.750 159 12559.90 117.33 54953.07 88888.00 2012-06-07 20:14:05.875 159 12559.88 117.33 54953.10 88888.00 2012-06-07 20:14:06.000 159 12559.88 117.33 54953.10 88888.00 2012-06-07 20:14:06.125 159 12559.90 117.33 54953.10 88888.00 2012-06-07 20:14:06.250 159 12559.90 117.33 54953.10 88888.00 2012-06-07 20:14:06.375 159 12559.98 117.38 54953.10 88888.00 2012-06-07 20:14:06.500 159 12559.95 117.33 54953.05 88888.00 2012-06-07 20:14:06.625 159 12559.85 117.35 54953.05 88888.00 2012-06-07 20:14:06.750 159 12559.83 117.30 54953.05 88888.00 2012-06-07 20:14:06.875 159 12559.80 117.33 54953.07 88888.00 2012-06-07 20:14:07.000 159 12559.85 117.35 54953.05 88888.00 2012-06-07 20:14:07.125 159 12559.90 117.38 54953.10 88888.00 2012-06-07 20:14:07.250 159 12559.92 117.35 54953.07 88888.00 2012-06-07 20:14:07.375 159 12560.00 117.38 54953.10 88888.00 2012-06-07 20:14:07.500 159 12560.02 117.38 54953.12 88888.00 2012-06-07 20:14:07.625 159 12559.98 117.33 54953.12 88888.00 2012-06-07 20:14:07.750 159 12559.95 117.30 54953.07 88888.00 2012-06-07 20:14:07.875 159 12559.98 117.35 54953.07 88888.00 2012-06-07 20:14:08.000 159 12560.02 117.35 54953.10 88888.00 2012-06-07 20:14:08.125 159 12560.02 117.33 54953.10 88888.00 2012-06-07 20:14:08.250 159 12559.98 117.33 54953.15 88888.00 2012-06-07 20:14:08.375 159 12559.95 117.30 54953.10 88888.00 2012-06-07 20:14:08.500 159 12559.90 117.33 54953.15 88888.00 2012-06-07 20:14:08.625 159 12559.90 117.38 54953.15 88888.00 2012-06-07 20:14:08.750 159 12559.83 117.35 54953.10 88888.00 2012-06-07 20:14:08.875 159 12559.90 117.33 54953.10 88888.00 2012-06-07 20:14:09.000 159 12559.95 117.33 54953.15 88888.00 2012-06-07 20:14:09.125 159 12559.88 117.35 54953.20 88888.00 2012-06-07 20:14:09.250 159 12559.83 117.25 54953.18 88888.00 2012-06-07 20:14:09.375 159 12559.90 117.28 54953.15 88888.00 2012-06-07 20:14:09.500 159 12559.95 117.33 54953.15 88888.00 2012-06-07 20:14:09.625 159 12560.00 117.33 54953.15 88888.00 2012-06-07 20:14:09.750 159 12559.95 117.30 54953.15 88888.00 2012-06-07 20:14:09.875 159 12559.90 117.30 54953.15 88888.00 2012-06-07 20:14:10.000 159 12559.90 117.30 54953.18 88888.00 2012-06-07 20:14:10.125 159 12559.80 117.28 54953.20 88888.00 2012-06-07 20:14:10.250 159 12559.77 117.25 54953.18 88888.00 2012-06-07 20:14:10.375 159 12559.83 117.28 54953.20 88888.00 2012-06-07 20:14:10.500 159 12559.88 117.30 54953.18 88888.00 2012-06-07 20:14:10.625 159 12559.90 117.28 54953.18 88888.00 2012-06-07 20:14:10.750 159 12559.88 117.30 54953.15 88888.00 2012-06-07 20:14:10.875 159 12559.90 117.33 54953.18 88888.00 2012-06-07 20:14:11.000 159 12559.88 117.30 54953.18 88888.00 2012-06-07 20:14:11.125 159 12559.83 117.28 54953.18 88888.00 2012-06-07 20:14:11.250 159 12559.75 117.28 54953.15 88888.00 2012-06-07 20:14:11.375 159 12559.77 117.28 54953.15 88888.00 2012-06-07 20:14:11.500 159 12559.73 117.30 54953.15 88888.00 2012-06-07 20:14:11.625 159 12559.73 117.28 54953.18 88888.00 2012-06-07 20:14:11.750 159 12559.77 117.30 54953.20 88888.00 2012-06-07 20:14:11.875 159 12559.73 117.28 54953.15 88888.00 2012-06-07 20:14:12.000 159 12559.67 117.25 54953.12 88888.00 2012-06-07 20:14:12.125 159 12559.70 117.28 54953.18 88888.00 2012-06-07 20:14:12.250 159 12559.67 117.25 54953.20 88888.00 2012-06-07 20:14:12.375 159 12559.77 117.28 54953.20 88888.00 2012-06-07 20:14:12.500 159 12559.83 117.28 54953.18 88888.00 2012-06-07 20:14:12.625 159 12559.85 117.28 54953.20 88888.00 2012-06-07 20:14:12.750 159 12559.83 117.30 54953.20 88888.00 2012-06-07 20:14:12.875 159 12559.77 117.22 54953.18 88888.00 2012-06-07 20:14:13.000 159 12559.75 117.25 54953.22 88888.00 2012-06-07 20:14:13.125 159 12559.80 117.28 54953.22 88888.00 2012-06-07 20:14:13.250 159 12559.80 117.28 54953.25 88888.00 2012-06-07 20:14:13.375 159 12559.83 117.28 54953.25 88888.00 2012-06-07 20:14:13.500 159 12559.85 117.30 54953.22 88888.00 2012-06-07 20:14:13.625 159 12559.75 117.28 54953.22 88888.00 2012-06-07 20:14:13.750 159 12559.67 117.25 54953.20 88888.00 2012-06-07 20:14:13.875 159 12559.65 117.28 54953.22 88888.00 2012-06-07 20:14:14.000 159 12559.67 117.25 54953.18 88888.00 2012-06-07 20:14:14.125 159 12559.70 117.25 54953.20 88888.00 2012-06-07 20:14:14.250 159 12559.70 117.28 54953.25 88888.00 2012-06-07 20:14:14.375 159 12559.73 117.28 54953.22 88888.00 2012-06-07 20:14:14.500 159 12559.77 117.28 54953.20 88888.00 2012-06-07 20:14:14.625 159 12559.73 117.30 54953.20 88888.00 2012-06-07 20:14:14.750 159 12559.60 117.25 54953.20 88888.00 2012-06-07 20:14:14.875 159 12559.55 117.25 54953.22 88888.00 2012-06-07 20:14:15.000 159 12559.65 117.25 54953.18 88888.00 2012-06-07 20:14:15.125 159 12559.77 117.28 54953.22 88888.00 2012-06-07 20:14:15.250 159 12559.67 117.22 54953.22 88888.00 2012-06-07 20:14:15.375 159 12559.60 117.15 54953.22 88888.00 2012-06-07 20:14:15.500 159 12559.62 117.15 54953.25 88888.00 2012-06-07 20:14:15.625 159 12559.67 117.15 54953.25 88888.00 2012-06-07 20:14:15.750 159 12559.62 117.12 54953.25 88888.00 2012-06-07 20:14:15.875 159 12559.62 117.20 54953.25 88888.00 2012-06-07 20:14:16.000 159 12559.67 117.20 54953.22 88888.00 2012-06-07 20:14:16.125 159 12559.70 117.17 54953.28 88888.00 2012-06-07 20:14:16.250 159 12559.67 117.20 54953.25 88888.00 2012-06-07 20:14:16.375 159 12559.60 117.22 54953.25 88888.00 2012-06-07 20:14:16.500 159 12559.62 117.25 54953.30 88888.00 2012-06-07 20:14:16.625 159 12559.65 117.20 54953.28 88888.00 2012-06-07 20:14:16.750 159 12559.70 117.20 54953.28 88888.00 2012-06-07 20:14:16.875 159 12559.73 117.17 54953.25 88888.00 2012-06-07 20:14:17.000 159 12559.70 117.20 54953.28 88888.00 2012-06-07 20:14:17.125 159 12559.67 117.17 54953.28 88888.00 2012-06-07 20:14:17.250 159 12559.67 117.15 54953.28 88888.00 2012-06-07 20:14:17.375 159 12559.65 117.17 54953.22 88888.00 2012-06-07 20:14:17.500 159 12559.65 117.20 54953.22 88888.00 2012-06-07 20:14:17.625 159 12559.62 117.17 54953.22 88888.00 2012-06-07 20:14:17.750 159 12559.60 117.15 54953.25 88888.00 2012-06-07 20:14:17.875 159 12559.62 117.12 54953.25 88888.00 2012-06-07 20:14:18.000 159 12559.55 117.10 54953.22 88888.00 2012-06-07 20:14:18.125 159 12559.52 117.10 54953.22 88888.00 2012-06-07 20:14:18.250 159 12559.55 117.12 54953.22 88888.00 2012-06-07 20:14:18.375 159 12559.60 117.15 54953.28 88888.00 2012-06-07 20:14:18.500 159 12559.58 117.15 54953.28 88888.00 2012-06-07 20:14:18.625 159 12559.60 117.15 54953.25 88888.00 2012-06-07 20:14:18.750 159 12559.65 117.15 54953.25 88888.00 2012-06-07 20:14:18.875 159 12559.65 117.15 54953.28 88888.00 2012-06-07 20:14:19.000 159 12559.67 117.17 54953.25 88888.00 2012-06-07 20:14:19.125 159 12559.73 117.17 54953.30 88888.00 2012-06-07 20:14:19.250 159 12559.70 117.15 54953.28 88888.00 2012-06-07 20:14:19.375 159 12559.67 117.15 54953.30 88888.00 2012-06-07 20:14:19.500 159 12559.67 117.12 54953.30 88888.00 2012-06-07 20:14:19.625 159 12559.65 117.10 54953.30 88888.00 2012-06-07 20:14:19.750 159 12559.67 117.12 54953.28 88888.00 2012-06-07 20:14:19.875 159 12559.70 117.10 54953.28 88888.00 2012-06-07 20:14:20.000 159 12559.62 117.10 54953.25 88888.00 2012-06-07 20:14:20.125 159 12559.60 117.08 54953.28 88888.00 2012-06-07 20:14:20.250 159 12559.58 117.03 54953.30 88888.00 2012-06-07 20:14:20.375 159 12559.60 117.08 54953.28 88888.00 2012-06-07 20:14:20.500 159 12559.60 117.05 54953.25 88888.00 2012-06-07 20:14:20.625 159 12559.60 117.05 54953.30 88888.00 2012-06-07 20:14:20.750 159 12559.65 117.03 54953.30 88888.00 2012-06-07 20:14:20.875 159 12559.73 117.03 54953.32 88888.00 2012-06-07 20:14:21.000 159 12559.77 117.03 54953.30 88888.00 2012-06-07 20:14:21.125 159 12559.75 117.03 54953.28 88888.00 2012-06-07 20:14:21.250 159 12559.67 116.97 54953.30 88888.00 2012-06-07 20:14:21.375 159 12559.73 116.97 54953.32 88888.00 2012-06-07 20:14:21.500 159 12559.70 117.00 54953.32 88888.00 2012-06-07 20:14:21.625 159 12559.73 117.00 54953.30 88888.00 2012-06-07 20:14:21.750 159 12559.73 116.95 54953.32 88888.00 2012-06-07 20:14:21.875 159 12559.73 116.97 54953.32 88888.00 2012-06-07 20:14:22.000 159 12559.70 117.00 54953.32 88888.00 2012-06-07 20:14:22.125 159 12559.70 117.00 54953.38 88888.00 2012-06-07 20:14:22.250 159 12559.67 116.97 54953.35 88888.00 2012-06-07 20:14:22.375 159 12559.65 116.97 54953.32 88888.00 2012-06-07 20:14:22.500 159 12559.67 116.97 54953.35 88888.00 2012-06-07 20:14:22.625 159 12559.65 116.92 54953.35 88888.00 2012-06-07 20:14:22.750 159 12559.65 116.88 54953.32 88888.00 2012-06-07 20:14:22.875 159 12559.73 116.90 54953.32 88888.00 2012-06-07 20:14:23.000 159 12559.80 116.88 54953.32 88888.00 2012-06-07 20:14:23.125 159 12559.75 116.92 54953.35 88888.00 2012-06-07 20:14:23.250 159 12559.67 116.92 54953.35 88888.00 2012-06-07 20:14:23.375 159 12559.73 116.97 54953.30 88888.00 2012-06-07 20:14:23.500 159 12559.73 116.95 54953.30 88888.00 2012-06-07 20:14:23.625 159 12559.67 116.95 54953.30 88888.00 2012-06-07 20:14:23.750 159 12559.65 116.92 54953.32 88888.00 2012-06-07 20:14:23.875 159 12559.67 116.90 54953.30 88888.00 2012-06-07 20:14:24.000 159 12559.67 116.88 54953.28 88888.00 2012-06-07 20:14:24.125 159 12559.67 116.88 54953.30 88888.00 2012-06-07 20:14:24.250 159 12559.65 116.85 54953.30 88888.00 2012-06-07 20:14:24.375 159 12559.67 116.80 54953.30 88888.00 2012-06-07 20:14:24.500 159 12559.70 116.83 54953.30 88888.00 2012-06-07 20:14:24.625 159 12559.70 116.83 54953.30 88888.00 2012-06-07 20:14:24.750 159 12559.75 116.85 54953.30 88888.00 2012-06-07 20:14:24.875 159 12559.77 116.85 54953.30 88888.00 2012-06-07 20:14:25.000 159 12559.75 116.80 54953.30 88888.00 2012-06-07 20:14:25.125 159 12559.80 116.83 54953.32 88888.00 2012-06-07 20:14:25.250 159 12559.77 116.80 54953.32 88888.00 2012-06-07 20:14:25.375 159 12559.70 116.83 54953.32 88888.00 2012-06-07 20:14:25.500 159 12559.62 116.83 54953.32 88888.00 2012-06-07 20:14:25.625 159 12559.60 116.80 54953.30 88888.00 2012-06-07 20:14:25.750 159 12559.60 116.80 54953.32 88888.00 2012-06-07 20:14:25.875 159 12559.65 116.83 54953.32 88888.00 2012-06-07 20:14:26.000 159 12559.75 116.83 54953.32 88888.00 2012-06-07 20:14:26.125 159 12559.70 116.78 54953.30 88888.00 2012-06-07 20:14:26.250 159 12559.60 116.75 54953.32 88888.00 2012-06-07 20:14:26.375 159 12559.70 116.78 54953.38 88888.00 2012-06-07 20:14:26.500 159 12559.75 116.78 54953.40 88888.00 2012-06-07 20:14:26.625 159 12559.75 116.80 54953.40 88888.00 2012-06-07 20:14:26.750 159 12559.73 116.78 54953.40 88888.00 2012-06-07 20:14:26.875 159 12559.65 116.72 54953.35 88888.00 2012-06-07 20:14:27.000 159 12559.67 116.72 54953.32 88888.00 2012-06-07 20:14:27.125 159 12559.70 116.75 54953.40 88888.00 2012-06-07 20:14:27.250 159 12559.62 116.72 54953.40 88888.00 2012-06-07 20:14:27.375 159 12559.67 116.70 54953.40 88888.00 2012-06-07 20:14:27.500 159 12559.77 116.70 54953.40 88888.00 2012-06-07 20:14:27.625 159 12559.75 116.67 54953.40 88888.00 2012-06-07 20:14:27.750 159 12559.70 116.67 54953.40 88888.00 2012-06-07 20:14:27.875 159 12559.70 116.65 54953.38 88888.00 2012-06-07 20:14:28.000 159 12559.70 116.65 54953.35 88888.00 2012-06-07 20:14:28.125 159 12559.67 116.62 54953.35 88888.00 2012-06-07 20:14:28.250 159 12559.67 116.62 54953.38 88888.00 2012-06-07 20:14:28.375 159 12559.73 116.60 54953.35 88888.00 2012-06-07 20:14:28.500 159 12559.77 116.58 54953.35 88888.00 2012-06-07 20:14:28.625 159 12559.77 116.60 54953.32 88888.00 2012-06-07 20:14:28.750 159 12559.73 116.58 54953.32 88888.00 2012-06-07 20:14:28.875 159 12559.65 116.55 54953.32 88888.00 2012-06-07 20:14:29.000 159 12559.65 116.55 54953.32 88888.00 2012-06-07 20:14:29.125 159 12559.62 116.55 54953.38 88888.00 2012-06-07 20:14:29.250 159 12559.58 116.50 54953.35 88888.00 2012-06-07 20:14:29.375 159 12559.55 116.47 54953.35 88888.00 2012-06-07 20:14:29.500 159 12559.60 116.50 54953.32 88888.00 2012-06-07 20:14:29.625 159 12559.60 116.55 54953.35 88888.00 2012-06-07 20:14:29.750 159 12559.58 116.55 54953.32 88888.00 2012-06-07 20:14:29.875 159 12559.58 116.53 54953.32 88888.00 2012-06-07 20:14:30.000 159 12559.60 116.55 54953.32 88888.00 2012-06-07 20:14:30.125 159 12559.62 116.53 54953.35 88888.00 2012-06-07 20:14:30.250 159 12559.60 116.53 54953.35 88888.00 2012-06-07 20:14:30.375 159 12559.58 116.50 54953.32 88888.00 2012-06-07 20:14:30.500 159 12559.60 116.47 54953.28 88888.00 2012-06-07 20:14:30.625 159 12559.60 116.50 54953.32 88888.00 2012-06-07 20:14:30.750 159 12559.60 116.47 54953.35 88888.00 2012-06-07 20:14:30.875 159 12559.62 116.50 54953.38 88888.00 2012-06-07 20:14:31.000 159 12559.67 116.47 54953.35 88888.00 2012-06-07 20:14:31.125 159 12559.70 116.42 54953.35 88888.00 2012-06-07 20:14:31.250 159 12559.67 116.45 54953.38 88888.00 2012-06-07 20:14:31.375 159 12559.65 116.42 54953.40 88888.00 2012-06-07 20:14:31.500 159 12559.73 116.42 54953.38 88888.00 2012-06-07 20:14:31.625 159 12559.75 116.45 54953.40 88888.00 2012-06-07 20:14:31.750 159 12559.73 116.45 54953.43 88888.00 2012-06-07 20:14:31.875 159 12559.75 116.45 54953.38 88888.00 2012-06-07 20:14:32.000 159 12559.80 116.45 54953.38 88888.00 2012-06-07 20:14:32.125 159 12559.80 116.45 54953.40 88888.00 2012-06-07 20:14:32.250 159 12559.75 116.42 54953.40 88888.00 2012-06-07 20:14:32.375 159 12559.77 116.42 54953.40 88888.00 2012-06-07 20:14:32.500 159 12559.70 116.40 54953.38 88888.00 2012-06-07 20:14:32.625 159 12559.67 116.40 54953.35 88888.00 2012-06-07 20:14:32.750 159 12559.67 116.40 54953.38 88888.00 2012-06-07 20:14:32.875 159 12559.67 116.45 54953.40 88888.00 2012-06-07 20:14:33.000 159 12559.67 116.40 54953.40 88888.00 2012-06-07 20:14:33.125 159 12559.73 116.40 54953.43 88888.00 2012-06-07 20:14:33.250 159 12559.73 116.38 54953.43 88888.00 2012-06-07 20:14:33.375 159 12559.70 116.40 54953.45 88888.00 2012-06-07 20:14:33.500 159 12559.73 116.40 54953.45 88888.00 2012-06-07 20:14:33.625 159 12559.75 116.38 54953.45 88888.00 2012-06-07 20:14:33.750 159 12559.67 116.35 54953.45 88888.00 2012-06-07 20:14:33.875 159 12559.60 116.33 54953.43 88888.00 2012-06-07 20:14:34.000 159 12559.62 116.38 54953.43 88888.00 2012-06-07 20:14:34.125 159 12559.65 116.35 54953.40 88888.00 2012-06-07 20:14:34.250 159 12559.65 116.33 54953.43 88888.00 2012-06-07 20:14:34.375 159 12559.67 116.33 54953.45 88888.00 2012-06-07 20:14:34.500 159 12559.67 116.33 54953.45 88888.00 2012-06-07 20:14:34.625 159 12559.65 116.33 54953.47 88888.00 2012-06-07 20:14:34.750 159 12559.70 116.30 54953.43 88888.00 2012-06-07 20:14:34.875 159 12559.73 116.33 54953.45 88888.00 2012-06-07 20:14:35.000 159 12559.77 116.33 54953.43 88888.00 2012-06-07 20:14:35.125 159 12559.70 116.30 54953.45 88888.00 2012-06-07 20:14:35.250 159 12559.65 116.33 54953.47 88888.00 2012-06-07 20:14:35.375 159 12559.70 116.35 54953.45 88888.00 2012-06-07 20:14:35.500 159 12559.70 116.33 54953.45 88888.00 2012-06-07 20:14:35.625 159 12559.75 116.30 54953.43 88888.00 2012-06-07 20:14:35.750 159 12559.70 116.25 54953.43 88888.00 2012-06-07 20:14:35.875 159 12559.75 116.28 54953.40 88888.00 2012-06-07 20:14:36.000 159 12559.75 116.28 54953.43 88888.00 2012-06-07 20:14:36.125 159 12559.80 116.25 54953.43 88888.00 2012-06-07 20:14:36.250 159 12559.73 116.25 54953.43 88888.00 2012-06-07 20:14:36.375 159 12559.77 116.28 54953.40 88888.00 2012-06-07 20:14:36.500 159 12559.80 116.25 54953.45 88888.00 2012-06-07 20:14:36.625 159 12559.77 116.22 54953.45 88888.00 2012-06-07 20:14:36.750 159 12559.70 116.25 54953.47 88888.00 2012-06-07 20:14:36.875 159 12559.75 116.28 54953.45 88888.00 2012-06-07 20:14:37.000 159 12559.77 116.22 54953.43 88888.00 2012-06-07 20:14:37.125 159 12559.80 116.22 54953.45 88888.00 2012-06-07 20:14:37.250 159 12559.80 116.22 54953.45 88888.00 2012-06-07 20:14:37.375 159 12559.83 116.25 54953.45 88888.00 2012-06-07 20:14:37.500 159 12559.80 116.22 54953.47 88888.00 2012-06-07 20:14:37.625 159 12559.77 116.17 54953.47 88888.00 2012-06-07 20:14:37.750 159 12559.75 116.17 54953.45 88888.00 2012-06-07 20:14:37.875 159 12559.73 116.15 54953.45 88888.00 2012-06-07 20:14:38.000 159 12559.67 116.17 54953.45 88888.00 2012-06-07 20:14:38.125 159 12559.67 116.15 54953.47 88888.00 2012-06-07 20:14:38.250 159 12559.67 116.10 54953.45 88888.00 2012-06-07 20:14:38.375 159 12559.67 116.12 54953.45 88888.00 2012-06-07 20:14:38.500 159 12559.70 116.15 54953.47 88888.00 2012-06-07 20:14:38.625 159 12559.77 116.17 54953.50 88888.00 2012-06-07 20:14:38.750 159 12559.67 116.17 54953.50 88888.00 2012-06-07 20:14:38.875 159 12559.67 116.15 54953.53 88888.00 2012-06-07 20:14:39.000 159 12559.75 116.15 54953.50 88888.00 2012-06-07 20:14:39.125 159 12559.75 116.12 54953.53 88888.00 2012-06-07 20:14:39.250 159 12559.67 116.10 54953.53 88888.00 2012-06-07 20:14:39.375 159 12559.67 116.10 54953.55 88888.00 2012-06-07 20:14:39.500 159 12559.62 116.10 54953.53 88888.00 2012-06-07 20:14:39.625 159 12559.65 116.10 54953.47 88888.00 2012-06-07 20:14:39.750 159 12559.73 116.12 54953.50 88888.00 2012-06-07 20:14:39.875 159 12559.77 116.12 54953.53 88888.00 2012-06-07 20:14:40.000 159 12559.73 116.15 54953.53 88888.00 2012-06-07 20:14:40.125 159 12559.75 116.08 54953.53 88888.00 2012-06-07 20:14:40.250 159 12559.70 116.05 54953.50 88888.00 2012-06-07 20:14:40.375 159 12559.73 116.05 54953.53 88888.00 2012-06-07 20:14:40.500 159 12559.73 116.08 54953.53 88888.00 2012-06-07 20:14:40.625 159 12559.73 116.10 54953.55 88888.00 2012-06-07 20:14:40.750 159 12559.65 116.05 54953.53 88888.00 2012-06-07 20:14:40.875 159 12559.62 116.08 54953.55 88888.00 2012-06-07 20:14:41.000 159 12559.70 116.08 54953.55 88888.00 2012-06-07 20:14:41.125 159 12559.75 116.05 54953.55 88888.00 2012-06-07 20:14:41.250 159 12559.67 116.03 54953.55 88888.00 2012-06-07 20:14:41.375 159 12559.70 116.08 54953.55 88888.00 2012-06-07 20:14:41.500 159 12559.70 116.12 54953.55 88888.00 2012-06-07 20:14:41.625 159 12559.75 116.12 54953.55 88888.00 2012-06-07 20:14:41.750 159 12559.73 116.08 54953.50 88888.00 2012-06-07 20:14:41.875 159 12559.75 116.08 54953.47 88888.00 2012-06-07 20:14:42.000 159 12559.73 116.08 54953.50 88888.00 2012-06-07 20:14:42.125 159 12559.67 116.08 54953.47 88888.00 2012-06-07 20:14:42.250 159 12559.70 116.03 54953.45 88888.00 2012-06-07 20:14:42.375 159 12559.77 116.08 54953.50 88888.00 2012-06-07 20:14:42.500 159 12559.75 116.05 54953.50 88888.00 2012-06-07 20:14:42.625 159 12559.77 116.10 54953.47 88888.00 2012-06-07 20:14:42.750 159 12559.77 116.08 54953.47 88888.00 2012-06-07 20:14:42.875 159 12559.77 116.08 54953.45 88888.00 2012-06-07 20:14:43.000 159 12559.80 116.05 54953.45 88888.00 2012-06-07 20:14:43.125 159 12559.80 116.08 54953.47 88888.00 2012-06-07 20:14:43.250 159 12559.75 116.08 54953.47 88888.00 2012-06-07 20:14:43.375 159 12559.80 116.08 54953.47 88888.00 2012-06-07 20:14:43.500 159 12559.80 116.08 54953.53 88888.00 2012-06-07 20:14:43.625 159 12559.85 116.10 54953.50 88888.00 2012-06-07 20:14:43.750 159 12559.85 116.08 54953.50 88888.00 2012-06-07 20:14:43.875 159 12559.85 116.08 54953.50 88888.00 2012-06-07 20:14:44.000 159 12559.92 116.08 54953.50 88888.00 2012-06-07 20:14:44.125 159 12559.98 116.10 54953.50 88888.00 2012-06-07 20:14:44.250 159 12559.92 116.10 54953.50 88888.00 2012-06-07 20:14:44.375 159 12559.90 116.05 54953.50 88888.00 2012-06-07 20:14:44.500 159 12559.92 116.08 54953.50 88888.00 2012-06-07 20:14:44.625 159 12559.90 116.08 54953.50 88888.00 2012-06-07 20:14:44.750 159 12559.92 116.08 54953.50 88888.00 2012-06-07 20:14:44.875 159 12559.95 116.08 54953.47 88888.00 2012-06-07 20:14:45.000 159 12559.92 116.03 54953.47 88888.00 2012-06-07 20:14:45.125 159 12559.95 116.00 54953.50 88888.00 2012-06-07 20:14:45.250 159 12559.98 116.00 54953.55 88888.00 2012-06-07 20:14:45.375 159 12560.00 116.00 54953.55 88888.00 2012-06-07 20:14:45.500 159 12560.00 116.03 54953.55 88888.00 2012-06-07 20:14:45.625 159 12560.02 116.03 54953.57 88888.00 2012-06-07 20:14:45.750 159 12560.00 116.00 54953.60 88888.00 2012-06-07 20:14:45.875 159 12559.95 116.00 54953.55 88888.00 2012-06-07 20:14:46.000 159 12559.98 116.03 54953.57 88888.00 2012-06-07 20:14:46.125 159 12560.02 116.00 54953.57 88888.00 2012-06-07 20:14:46.250 159 12560.00 115.95 54953.57 88888.00 2012-06-07 20:14:46.375 159 12560.00 115.95 54953.57 88888.00 2012-06-07 20:14:46.500 159 12560.00 115.97 54953.57 88888.00 2012-06-07 20:14:46.625 159 12560.00 115.95 54953.57 88888.00 2012-06-07 20:14:46.750 159 12560.00 115.97 54953.57 88888.00 2012-06-07 20:14:46.875 159 12560.00 115.97 54953.57 88888.00 2012-06-07 20:14:47.000 159 12560.00 115.95 54953.57 88888.00 2012-06-07 20:14:47.125 159 12560.02 115.95 54953.57 88888.00 2012-06-07 20:14:47.250 159 12559.95 115.95 54953.57 88888.00 2012-06-07 20:14:47.375 159 12560.00 115.95 54953.57 88888.00 2012-06-07 20:14:47.500 159 12560.05 115.97 54953.53 88888.00 2012-06-07 20:14:47.625 159 12560.02 115.92 54953.53 88888.00 2012-06-07 20:14:47.750 159 12560.00 115.95 54953.55 88888.00 2012-06-07 20:14:47.875 159 12560.02 115.95 54953.55 88888.00 2012-06-07 20:14:48.000 159 12560.00 115.92 54953.53 88888.00 2012-06-07 20:14:48.125 159 12560.02 115.92 54953.55 88888.00 2012-06-07 20:14:48.250 159 12560.00 115.90 54953.53 88888.00 2012-06-07 20:14:48.375 159 12560.05 115.88 54953.53 88888.00 2012-06-07 20:14:48.500 159 12560.05 115.88 54953.53 88888.00 2012-06-07 20:14:48.625 159 12560.05 115.88 54953.53 88888.00 2012-06-07 20:14:48.750 159 12560.08 115.90 54953.53 88888.00 2012-06-07 20:14:48.875 159 12560.10 115.88 54953.53 88888.00 2012-06-07 20:14:49.000 159 12560.17 115.90 54953.53 88888.00 2012-06-07 20:14:49.125 159 12560.20 115.90 54953.55 88888.00 2012-06-07 20:14:49.250 159 12560.10 115.90 54953.55 88888.00 2012-06-07 20:14:49.375 159 12560.20 115.85 54953.57 88888.00 2012-06-07 20:14:49.500 159 12560.25 115.83 54953.55 88888.00 2012-06-07 20:14:49.625 159 12560.15 115.80 54953.57 88888.00 2012-06-07 20:14:49.750 159 12560.12 115.88 54953.60 88888.00 2012-06-07 20:14:49.875 159 12560.17 115.85 54953.60 88888.00 2012-06-07 20:14:50.000 159 12560.23 115.85 54953.62 88888.00 2012-06-07 20:14:50.125 159 12560.20 115.85 54953.60 88888.00 2012-06-07 20:14:50.250 159 12560.12 115.80 54953.57 88888.00 2012-06-07 20:14:50.375 159 12560.17 115.83 54953.55 88888.00 2012-06-07 20:14:50.500 159 12560.15 115.83 54953.55 88888.00 2012-06-07 20:14:50.625 159 12560.10 115.83 54953.55 88888.00 2012-06-07 20:14:50.750 159 12560.10 115.80 54953.55 88888.00 2012-06-07 20:14:50.875 159 12560.10 115.83 54953.57 88888.00 2012-06-07 20:14:51.000 159 12560.10 115.80 54953.57 88888.00 2012-06-07 20:14:51.125 159 12560.12 115.78 54953.57 88888.00 2012-06-07 20:14:51.250 159 12560.10 115.75 54953.57 88888.00 2012-06-07 20:14:51.375 159 12560.08 115.78 54953.57 88888.00 2012-06-07 20:14:51.500 159 12560.12 115.78 54953.60 88888.00 2012-06-07 20:14:51.625 159 12560.15 115.78 54953.60 88888.00 2012-06-07 20:14:51.750 159 12560.17 115.75 54953.57 88888.00 2012-06-07 20:14:51.875 159 12560.15 115.75 54953.60 88888.00 2012-06-07 20:14:52.000 159 12560.17 115.75 54953.60 88888.00 2012-06-07 20:14:52.125 159 12560.20 115.72 54953.60 88888.00 2012-06-07 20:14:52.250 159 12560.27 115.75 54953.60 88888.00 2012-06-07 20:14:52.375 159 12560.25 115.78 54953.60 88888.00 2012-06-07 20:14:52.500 159 12560.17 115.78 54953.60 88888.00 2012-06-07 20:14:52.625 159 12560.12 115.78 54953.57 88888.00 2012-06-07 20:14:52.750 159 12560.12 115.75 54953.57 88888.00 2012-06-07 20:14:52.875 159 12560.15 115.72 54953.57 88888.00 2012-06-07 20:14:53.000 159 12560.20 115.75 54953.53 88888.00 2012-06-07 20:14:53.125 159 12560.23 115.75 54953.53 88888.00 2012-06-07 20:14:53.250 159 12560.17 115.72 54953.53 88888.00 2012-06-07 20:14:53.375 159 12560.23 115.78 54953.55 88888.00 2012-06-07 20:14:53.500 159 12560.25 115.78 54953.57 88888.00 2012-06-07 20:14:53.625 159 12560.27 115.70 54953.53 88888.00 2012-06-07 20:14:53.750 159 12560.30 115.70 54953.53 88888.00 2012-06-07 20:14:53.875 159 12560.33 115.72 54953.55 88888.00 2012-06-07 20:14:54.000 159 12560.27 115.72 54953.57 88888.00 2012-06-07 20:14:54.125 159 12560.25 115.75 54953.57 88888.00 2012-06-07 20:14:54.250 159 12560.27 115.75 54953.57 88888.00 2012-06-07 20:14:54.375 159 12560.33 115.72 54953.55 88888.00 2012-06-07 20:14:54.500 159 12560.35 115.70 54953.55 88888.00 2012-06-07 20:14:54.625 159 12560.33 115.75 54953.57 88888.00 2012-06-07 20:14:54.750 159 12560.35 115.78 54953.57 88888.00 2012-06-07 20:14:54.875 159 12560.35 115.72 54953.57 88888.00 2012-06-07 20:14:55.000 159 12560.33 115.75 54953.57 88888.00 2012-06-07 20:14:55.125 159 12560.38 115.75 54953.57 88888.00 2012-06-07 20:14:55.250 159 12560.40 115.75 54953.60 88888.00 2012-06-07 20:14:55.375 159 12560.40 115.75 54953.60 88888.00 2012-06-07 20:14:55.500 159 12560.38 115.75 54953.57 88888.00 2012-06-07 20:14:55.625 159 12560.33 115.72 54953.57 88888.00 2012-06-07 20:14:55.750 159 12560.33 115.72 54953.57 88888.00 2012-06-07 20:14:55.875 159 12560.35 115.70 54953.57 88888.00 2012-06-07 20:14:56.000 159 12560.30 115.67 54953.55 88888.00 2012-06-07 20:14:56.125 159 12560.27 115.70 54953.57 88888.00 2012-06-07 20:14:56.250 159 12560.33 115.72 54953.60 88888.00 2012-06-07 20:14:56.375 159 12560.38 115.75 54953.60 88888.00 2012-06-07 20:14:56.500 159 12560.33 115.72 54953.60 88888.00 2012-06-07 20:14:56.625 159 12560.30 115.70 54953.57 88888.00 2012-06-07 20:14:56.750 159 12560.27 115.72 54953.57 88888.00 2012-06-07 20:14:56.875 159 12560.30 115.78 54953.60 88888.00 2012-06-07 20:14:57.000 159 12560.35 115.78 54953.60 88888.00 2012-06-07 20:14:57.125 159 12560.33 115.72 54953.62 88888.00 2012-06-07 20:14:57.250 159 12560.33 115.67 54953.60 88888.00 2012-06-07 20:14:57.375 159 12560.35 115.65 54953.62 88888.00 2012-06-07 20:14:57.500 159 12560.33 115.65 54953.65 88888.00 2012-06-07 20:14:57.625 159 12560.33 115.67 54953.65 88888.00 2012-06-07 20:14:57.750 159 12560.27 115.72 54953.65 88888.00 2012-06-07 20:14:57.875 159 12560.27 115.72 54953.62 88888.00 2012-06-07 20:14:58.000 159 12560.33 115.67 54953.60 88888.00 2012-06-07 20:14:58.125 159 12560.27 115.65 54953.60 88888.00 2012-06-07 20:14:58.250 159 12560.30 115.67 54953.62 88888.00 2012-06-07 20:14:58.375 159 12560.35 115.67 54953.60 88888.00 2012-06-07 20:14:58.500 159 12560.35 115.67 54953.60 88888.00 2012-06-07 20:14:58.625 159 12560.42 115.65 54953.60 88888.00 2012-06-07 20:14:58.750 159 12560.40 115.67 54953.62 88888.00 2012-06-07 20:14:58.875 159 12560.38 115.67 54953.65 88888.00 2012-06-07 20:14:59.000 159 12560.35 115.65 54953.60 88888.00 2012-06-07 20:14:59.125 159 12560.33 115.65 54953.60 88888.00 2012-06-07 20:14:59.250 159 12560.35 115.67 54953.60 88888.00 2012-06-07 20:14:59.375 159 12560.38 115.67 54953.60 88888.00 2012-06-07 20:14:59.500 159 12560.38 115.67 54953.62 88888.00 2012-06-07 20:14:59.625 159 12560.38 115.70 54953.60 88888.00 2012-06-07 20:14:59.750 159 12560.40 115.72 54953.60 88888.00 2012-06-07 20:14:59.875 159 12560.38 115.72 54953.62 88888.00 2012-06-07 20:15:00.000 159 12560.35 115.70 54953.60 88888.00 2012-06-07 20:15:00.125 159 12560.35 115.67 54953.62 88888.00 2012-06-07 20:15:00.250 159 12560.38 115.67 54953.65 88888.00 2012-06-07 20:15:00.375 159 12560.38 115.67 54953.65 88888.00 2012-06-07 20:15:00.500 159 12560.40 115.72 54953.65 88888.00 2012-06-07 20:15:00.625 159 12560.40 115.72 54953.68 88888.00 2012-06-07 20:15:00.750 159 12560.38 115.72 54953.65 88888.00 2012-06-07 20:15:00.875 159 12560.35 115.75 54953.65 88888.00 2012-06-07 20:15:01.000 159 12560.33 115.72 54953.68 88888.00 2012-06-07 20:15:01.125 159 12560.35 115.70 54953.65 88888.00 2012-06-07 20:15:01.250 159 12560.33 115.70 54953.65 88888.00 2012-06-07 20:15:01.375 159 12560.35 115.70 54953.65 88888.00 2012-06-07 20:15:01.500 159 12560.33 115.70 54953.65 88888.00 2012-06-07 20:15:01.625 159 12560.27 115.70 54953.68 88888.00 2012-06-07 20:15:01.750 159 12560.35 115.72 54953.68 88888.00 2012-06-07 20:15:01.875 159 12560.40 115.75 54953.68 88888.00 2012-06-07 20:15:02.000 159 12560.38 115.72 54953.68 88888.00 2012-06-07 20:15:02.125 159 12560.33 115.70 54953.68 88888.00 2012-06-07 20:15:02.250 159 12560.30 115.70 54953.68 88888.00 2012-06-07 20:15:02.375 159 12560.33 115.75 54953.70 88888.00 2012-06-07 20:15:02.500 159 12560.30 115.78 54953.70 88888.00 2012-06-07 20:15:02.625 159 12560.23 115.72 54953.70 88888.00 2012-06-07 20:15:02.750 159 12560.20 115.72 54953.72 88888.00 2012-06-07 20:15:02.875 159 12560.23 115.72 54953.72 88888.00 2012-06-07 20:15:03.000 159 12560.23 115.75 54953.68 88888.00 2012-06-07 20:15:03.125 159 12560.23 115.72 54953.72 88888.00 2012-06-07 20:15:03.250 159 12560.17 115.72 54953.75 88888.00 2012-06-07 20:15:03.375 159 12560.20 115.75 54953.75 88888.00 2012-06-07 20:15:03.500 159 12560.20 115.70 54953.75 88888.00 2012-06-07 20:15:03.625 159 12560.20 115.65 54953.72 88888.00 2012-06-07 20:15:03.750 159 12560.23 115.67 54953.70 88888.00 2012-06-07 20:15:03.875 159 12560.25 115.70 54953.72 88888.00 2012-06-07 20:15:04.000 159 12560.25 115.67 54953.68 88888.00 2012-06-07 20:15:04.125 159 12560.23 115.70 54953.72 88888.00 2012-06-07 20:15:04.250 159 12560.17 115.70 54953.75 88888.00 2012-06-07 20:15:04.375 159 12560.23 115.70 54953.75 88888.00 2012-06-07 20:15:04.500 159 12560.25 115.70 54953.72 88888.00 2012-06-07 20:15:04.625 159 12560.25 115.70 54953.72 88888.00 2012-06-07 20:15:04.750 159 12560.25 115.70 54953.72 88888.00 2012-06-07 20:15:04.875 159 12560.25 115.72 54953.72 88888.00 2012-06-07 20:15:05.000 159 12560.23 115.75 54953.72 88888.00 2012-06-07 20:15:05.125 159 12560.15 115.72 54953.72 88888.00 2012-06-07 20:15:05.250 159 12560.10 115.72 54953.72 88888.00 2012-06-07 20:15:05.375 159 12560.15 115.72 54953.72 88888.00 2012-06-07 20:15:05.500 159 12560.12 115.75 54953.72 88888.00 2012-06-07 20:15:05.625 159 12560.15 115.75 54953.75 88888.00 2012-06-07 20:15:05.750 159 12560.20 115.75 54953.72 88888.00 2012-06-07 20:15:05.875 159 12560.15 115.75 54953.72 88888.00 2012-06-07 20:15:06.000 159 12560.12 115.75 54953.72 88888.00 2012-06-07 20:15:06.125 159 12560.10 115.80 54953.72 88888.00 2012-06-07 20:15:06.250 159 12560.08 115.80 54953.70 88888.00 2012-06-07 20:15:06.375 159 12560.10 115.78 54953.70 88888.00 2012-06-07 20:15:06.500 159 12560.08 115.80 54953.70 88888.00 2012-06-07 20:15:06.625 159 12560.05 115.83 54953.72 88888.00 2012-06-07 20:15:06.750 159 12560.05 115.83 54953.72 88888.00 2012-06-07 20:15:06.875 159 12560.12 115.80 54953.72 88888.00 2012-06-07 20:15:07.000 159 12560.12 115.80 54953.70 88888.00 2012-06-07 20:15:07.125 159 12560.15 115.85 54953.72 88888.00 2012-06-07 20:15:07.250 159 12560.23 115.88 54953.75 88888.00 2012-06-07 20:15:07.375 159 12560.23 115.88 54953.78 88888.00 2012-06-07 20:15:07.500 159 12560.20 115.88 54953.75 88888.00 2012-06-07 20:15:07.625 159 12560.25 115.85 54953.72 88888.00 2012-06-07 20:15:07.750 159 12560.23 115.88 54953.75 88888.00 2012-06-07 20:15:07.875 159 12560.17 115.88 54953.75 88888.00 2012-06-07 20:15:08.000 159 12560.15 115.90 54953.75 88888.00 2012-06-07 20:15:08.125 159 12560.15 115.90 54953.72 88888.00 2012-06-07 20:15:08.250 159 12560.08 115.88 54953.72 88888.00 2012-06-07 20:15:08.375 159 12560.12 115.90 54953.75 88888.00 2012-06-07 20:15:08.500 159 12560.12 115.92 54953.75 88888.00 2012-06-07 20:15:08.625 159 12560.15 115.92 54953.72 88888.00 2012-06-07 20:15:08.750 159 12560.12 115.95 54953.75 88888.00 2012-06-07 20:15:08.875 159 12560.17 115.92 54953.72 88888.00 2012-06-07 20:15:09.000 159 12560.23 115.92 54953.72 88888.00 2012-06-07 20:15:09.125 159 12560.23 115.92 54953.72 88888.00 2012-06-07 20:15:09.250 159 12560.17 115.95 54953.78 88888.00 2012-06-07 20:15:09.375 159 12560.23 115.97 54953.80 88888.00 2012-06-07 20:15:09.500 159 12560.23 115.97 54953.80 88888.00 2012-06-07 20:15:09.625 159 12560.17 115.95 54953.80 88888.00 2012-06-07 20:15:09.750 159 12560.15 115.97 54953.80 88888.00 2012-06-07 20:15:09.875 159 12560.17 115.97 54953.80 88888.00 2012-06-07 20:15:10.000 159 12560.17 115.97 54953.80 88888.00 2012-06-07 20:15:10.125 159 12560.12 115.95 54953.82 88888.00 2012-06-07 20:15:10.250 159 12560.08 115.92 54953.80 88888.00 2012-06-07 20:15:10.375 159 12560.15 115.95 54953.80 88888.00 2012-06-07 20:15:10.500 159 12560.20 116.00 54953.80 88888.00 2012-06-07 20:15:10.625 159 12560.17 115.95 54953.80 88888.00 2012-06-07 20:15:10.750 159 12560.12 115.95 54953.82 88888.00 2012-06-07 20:15:10.875 159 12560.08 115.95 54953.82 88888.00 2012-06-07 20:15:11.000 159 12560.08 115.97 54953.80 88888.00 2012-06-07 20:15:11.125 159 12560.10 115.97 54953.82 88888.00 2012-06-07 20:15:11.250 159 12560.05 115.97 54953.82 88888.00 2012-06-07 20:15:11.375 159 12560.00 115.97 54953.82 88888.00 2012-06-07 20:15:11.500 159 12559.98 116.00 54953.82 88888.00 2012-06-07 20:15:11.625 159 12559.98 116.03 54953.82 88888.00 2012-06-07 20:15:11.750 159 12560.05 116.03 54953.82 88888.00 2012-06-07 20:15:11.875 159 12560.05 116.00 54953.80 88888.00 2012-06-07 20:15:12.000 159 12560.05 116.00 54953.78 88888.00 2012-06-07 20:15:12.125 159 12560.08 116.00 54953.78 88888.00 2012-06-07 20:15:12.250 159 12560.05 115.97 54953.75 88888.00 2012-06-07 20:15:12.375 159 12560.02 115.97 54953.78 88888.00 2012-06-07 20:15:12.500 159 12560.05 116.00 54953.80 88888.00 2012-06-07 20:15:12.625 159 12560.08 115.97 54953.80 88888.00 2012-06-07 20:15:12.750 159 12560.08 116.00 54953.82 88888.00 2012-06-07 20:15:12.875 159 12560.02 116.03 54953.80 88888.00 2012-06-07 20:15:13.000 159 12559.92 116.00 54953.80 88888.00 2012-06-07 20:15:13.125 159 12559.88 116.03 54953.85 88888.00 2012-06-07 20:15:13.250 159 12559.95 116.03 54953.88 88888.00 2012-06-07 20:15:13.375 159 12559.95 116.03 54953.85 88888.00 2012-06-07 20:15:13.500 159 12559.90 116.05 54953.82 88888.00 2012-06-07 20:15:13.625 159 12559.85 116.05 54953.85 88888.00 2012-06-07 20:15:13.750 159 12559.85 116.05 54953.85 88888.00 2012-06-07 20:15:13.875 159 12559.85 116.00 54953.85 88888.00 2012-06-07 20:15:14.000 159 12559.88 115.97 54953.82 88888.00 2012-06-07 20:15:14.125 159 12559.88 116.03 54953.85 88888.00 2012-06-07 20:15:14.250 159 12559.77 116.03 54953.85 88888.00 2012-06-07 20:15:14.375 159 12559.83 116.03 54953.88 88888.00 2012-06-07 20:15:14.500 159 12559.85 116.03 54953.88 88888.00 2012-06-07 20:15:14.625 159 12559.85 116.05 54953.88 88888.00 2012-06-07 20:15:14.750 159 12559.88 116.05 54953.88 88888.00 2012-06-07 20:15:14.875 159 12559.88 116.05 54953.88 88888.00 2012-06-07 20:15:15.000 159 12559.83 116.03 54953.85 88888.00 2012-06-07 20:15:15.125 159 12559.77 116.00 54953.85 88888.00 2012-06-07 20:15:15.250 159 12559.77 115.97 54953.88 88888.00 2012-06-07 20:15:15.375 159 12559.75 115.97 54953.85 88888.00 2012-06-07 20:15:15.500 159 12559.75 116.00 54953.85 88888.00 2012-06-07 20:15:15.625 159 12559.75 116.00 54953.88 88888.00 2012-06-07 20:15:15.750 159 12559.80 116.00 54953.88 88888.00 2012-06-07 20:15:15.875 159 12559.83 116.03 54953.90 88888.00 2012-06-07 20:15:16.000 159 12559.80 116.03 54953.90 88888.00 2012-06-07 20:15:16.125 159 12559.83 116.03 54953.93 88888.00 2012-06-07 20:15:16.250 159 12559.75 116.05 54953.93 88888.00 2012-06-07 20:15:16.375 159 12559.77 116.05 54953.93 88888.00 2012-06-07 20:15:16.500 159 12559.73 116.05 54953.93 88888.00 2012-06-07 20:15:16.625 159 12559.70 116.05 54953.90 88888.00 2012-06-07 20:15:16.750 159 12559.67 116.00 54953.90 88888.00 2012-06-07 20:15:16.875 159 12559.73 116.00 54953.90 88888.00 2012-06-07 20:15:17.000 159 12559.77 116.03 54953.90 88888.00 2012-06-07 20:15:17.125 159 12559.75 116.03 54953.93 88888.00 2012-06-07 20:15:17.250 159 12559.67 116.00 54953.93 88888.00 2012-06-07 20:15:17.375 159 12559.65 116.00 54953.90 88888.00 2012-06-07 20:15:17.500 159 12559.67 116.03 54953.95 88888.00 2012-06-07 20:15:17.625 159 12559.73 116.03 54953.93 88888.00 2012-06-07 20:15:17.750 159 12559.80 116.08 54953.93 88888.00 2012-06-07 20:15:17.875 159 12559.75 116.08 54953.95 88888.00 2012-06-07 20:15:18.000 159 12559.67 116.03 54953.95 88888.00 2012-06-07 20:15:18.125 159 12559.67 116.05 54953.93 88888.00 2012-06-07 20:15:18.250 159 12559.70 116.08 54953.93 88888.00 2012-06-07 20:15:18.375 159 12559.73 116.05 54953.93 88888.00 2012-06-07 20:15:18.500 159 12559.67 116.03 54953.95 88888.00 2012-06-07 20:15:18.625 159 12559.73 116.05 54953.93 88888.00 2012-06-07 20:15:18.750 159 12559.67 116.03 54953.90 88888.00 2012-06-07 20:15:18.875 159 12559.65 116.05 54953.93 88888.00 2012-06-07 20:15:19.000 159 12559.58 116.08 54953.95 88888.00 2012-06-07 20:15:19.125 159 12559.55 116.08 54953.97 88888.00 2012-06-07 20:15:19.250 159 12559.58 116.08 54953.97 88888.00 2012-06-07 20:15:19.375 159 12559.62 116.10 54953.95 88888.00 2012-06-07 20:15:19.500 159 12559.60 116.08 54953.93 88888.00 2012-06-07 20:15:19.625 159 12559.60 116.10 54953.95 88888.00 2012-06-07 20:15:19.750 159 12559.65 116.12 54953.95 88888.00 2012-06-07 20:15:19.875 159 12559.67 116.12 54953.97 88888.00 2012-06-07 20:15:20.000 159 12559.65 116.10 54953.97 88888.00 2012-06-07 20:15:20.125 159 12559.65 116.10 54953.95 88888.00 2012-06-07 20:15:20.250 159 12559.67 116.10 54953.97 88888.00 2012-06-07 20:15:20.375 159 12559.73 116.12 54954.00 88888.00 2012-06-07 20:15:20.500 159 12559.67 116.12 54954.00 88888.00 2012-06-07 20:15:20.625 159 12559.62 116.12 54954.00 88888.00 2012-06-07 20:15:20.750 159 12559.60 116.12 54953.97 88888.00 2012-06-07 20:15:20.875 159 12559.55 116.12 54953.97 88888.00 2012-06-07 20:15:21.000 159 12559.55 116.10 54954.00 88888.00 2012-06-07 20:15:21.125 159 12559.55 116.15 54954.05 88888.00 2012-06-07 20:15:21.250 159 12559.58 116.17 54954.05 88888.00 2012-06-07 20:15:21.375 159 12559.67 116.15 54954.05 88888.00 2012-06-07 20:15:21.500 159 12559.60 116.10 54954.03 88888.00 2012-06-07 20:15:21.625 159 12559.52 116.10 54954.00 88888.00 2012-06-07 20:15:21.750 159 12559.52 116.10 54954.00 88888.00 2012-06-07 20:15:21.875 159 12559.60 116.15 54954.03 88888.00 2012-06-07 20:15:22.000 159 12559.50 116.15 54954.00 88888.00 2012-06-07 20:15:22.125 159 12559.48 116.12 54954.00 88888.00 2012-06-07 20:15:22.250 159 12559.45 116.08 54954.00 88888.00 2012-06-07 20:15:22.375 159 12559.52 116.10 54953.97 88888.00 2012-06-07 20:15:22.500 159 12559.55 116.12 54953.97 88888.00 2012-06-07 20:15:22.625 159 12559.52 116.10 54954.00 88888.00 2012-06-07 20:15:22.750 159 12559.50 116.12 54954.00 88888.00 2012-06-07 20:15:22.875 159 12559.48 116.10 54954.05 88888.00 2012-06-07 20:15:23.000 159 12559.48 116.10 54954.03 88888.00 2012-06-07 20:15:23.125 159 12559.48 116.15 54954.05 88888.00 2012-06-07 20:15:23.250 159 12559.45 116.12 54954.07 88888.00 2012-06-07 20:15:23.375 159 12559.48 116.17 54954.05 88888.00 2012-06-07 20:15:23.500 159 12559.45 116.20 54954.07 88888.00 2012-06-07 20:15:23.625 159 12559.40 116.17 54954.05 88888.00 2012-06-07 20:15:23.750 159 12559.35 116.15 54954.03 88888.00 2012-06-07 20:15:23.875 159 12559.33 116.15 54954.05 88888.00 2012-06-07 20:15:24.000 159 12559.33 116.17 54954.05 88888.00 2012-06-07 20:15:24.125 159 12559.35 116.20 54954.07 88888.00 2012-06-07 20:15:24.250 159 12559.38 116.20 54954.07 88888.00 2012-06-07 20:15:24.375 159 12559.33 116.17 54954.05 88888.00 2012-06-07 20:15:24.500 159 12559.25 116.17 54954.07 88888.00 2012-06-07 20:15:24.625 159 12559.23 116.17 54954.05 88888.00 2012-06-07 20:15:24.750 159 12559.23 116.20 54954.05 88888.00 2012-06-07 20:15:24.875 159 12559.23 116.22 54954.05 88888.00 2012-06-07 20:15:25.000 159 12559.25 116.20 54954.05 88888.00 2012-06-07 20:15:25.125 159 12559.27 116.20 54954.03 88888.00 2012-06-07 20:15:25.250 159 12559.27 116.20 54954.03 88888.00 2012-06-07 20:15:25.375 159 12559.27 116.22 54954.03 88888.00 2012-06-07 20:15:25.500 159 12559.27 116.22 54954.05 88888.00 2012-06-07 20:15:25.625 159 12559.27 116.25 54954.05 88888.00 2012-06-07 20:15:25.750 159 12559.35 116.22 54954.05 88888.00 2012-06-07 20:15:25.875 159 12559.38 116.22 54954.05 88888.00 2012-06-07 20:15:26.000 159 12559.38 116.22 54954.07 88888.00 2012-06-07 20:15:26.125 159 12559.38 116.22 54954.07 88888.00 2012-06-07 20:15:26.250 159 12559.27 116.20 54954.05 88888.00 2012-06-07 20:15:26.375 159 12559.30 116.20 54954.05 88888.00 2012-06-07 20:15:26.500 159 12559.23 116.22 54954.07 88888.00 2012-06-07 20:15:26.625 159 12559.23 116.28 54954.07 88888.00 2012-06-07 20:15:26.750 159 12559.27 116.25 54954.10 88888.00 2012-06-07 20:15:26.875 159 12559.30 116.22 54954.10 88888.00 2012-06-07 20:15:27.000 159 12559.35 116.22 54954.10 88888.00 2012-06-07 20:15:27.125 159 12559.33 116.25 54954.10 88888.00 2012-06-07 20:15:27.250 159 12559.30 116.25 54954.10 88888.00 2012-06-07 20:15:27.375 159 12559.35 116.22 54954.12 88888.00 2012-06-07 20:15:27.500 159 12559.30 116.25 54954.18 88888.00 2012-06-07 20:15:27.625 159 12559.30 116.25 54954.15 88888.00 2012-06-07 20:15:27.750 159 12559.27 116.28 54954.15 88888.00 2012-06-07 20:15:27.875 159 12559.25 116.28 54954.15 88888.00 2012-06-07 20:15:28.000 159 12559.25 116.25 54954.12 88888.00 2012-06-07 20:15:28.125 159 12559.25 116.25 54954.12 88888.00 2012-06-07 20:15:28.250 159 12559.25 116.30 54954.15 88888.00 2012-06-07 20:15:28.375 159 12559.33 116.28 54954.12 88888.00 2012-06-07 20:15:28.500 159 12559.30 116.30 54954.12 88888.00 2012-06-07 20:15:28.625 159 12559.27 116.30 54954.12 88888.00 2012-06-07 20:15:28.750 159 12559.27 116.30 54954.12 88888.00 2012-06-07 20:15:28.875 159 12559.30 116.33 54954.15 88888.00 2012-06-07 20:15:29.000 159 12559.30 116.30 54954.12 88888.00 2012-06-07 20:15:29.125 159 12559.30 116.30 54954.12 88888.00 2012-06-07 20:15:29.250 159 12559.30 116.35 54954.12 88888.00 2012-06-07 20:15:29.375 159 12559.33 116.35 54954.10 88888.00 2012-06-07 20:15:29.500 159 12559.30 116.35 54954.12 88888.00 2012-06-07 20:15:29.625 159 12559.27 116.40 54954.12 88888.00 2012-06-07 20:15:29.750 159 12559.25 116.40 54954.12 88888.00 2012-06-07 20:15:29.875 159 12559.27 116.38 54954.12 88888.00 2012-06-07 20:15:30.000 159 12559.25 116.38 54954.10 88888.00 2012-06-07 20:15:30.125 159 12559.25 116.40 54954.10 88888.00 2012-06-07 20:15:30.250 159 12559.23 116.38 54954.12 88888.00 2012-06-07 20:15:30.375 159 12559.23 116.38 54954.10 88888.00 2012-06-07 20:15:30.500 159 12559.25 116.38 54954.15 88888.00 2012-06-07 20:15:30.625 159 12559.23 116.40 54954.15 88888.00 2012-06-07 20:15:30.750 159 12559.17 116.42 54954.18 88888.00 2012-06-07 20:15:30.875 159 12559.15 116.42 54954.15 88888.00 2012-06-07 20:15:31.000 159 12559.20 116.42 54954.15 88888.00 2012-06-07 20:15:31.125 159 12559.23 116.45 54954.18 88888.00 2012-06-07 20:15:31.250 159 12559.23 116.42 54954.18 88888.00 2012-06-07 20:15:31.375 159 12559.25 116.45 54954.18 88888.00 2012-06-07 20:15:31.500 159 12559.25 116.47 54954.15 88888.00 2012-06-07 20:15:31.625 159 12559.23 116.45 54954.15 88888.00 2012-06-07 20:15:31.750 159 12559.20 116.42 54954.15 88888.00 2012-06-07 20:15:31.875 159 12559.23 116.42 54954.15 88888.00 2012-06-07 20:15:32.000 159 12559.23 116.47 54954.12 88888.00 2012-06-07 20:15:32.125 159 12559.23 116.42 54954.15 88888.00 2012-06-07 20:15:32.250 159 12559.20 116.45 54954.15 88888.00 2012-06-07 20:15:32.375 159 12559.17 116.47 54954.15 88888.00 2012-06-07 20:15:32.500 159 12559.12 116.47 54954.18 88888.00 2012-06-07 20:15:32.625 159 12559.15 116.45 54954.18 88888.00 2012-06-07 20:15:32.750 159 12559.12 116.42 54954.18 88888.00 2012-06-07 20:15:32.875 159 12559.08 116.40 54954.18 88888.00 2012-06-07 20:15:33.000 159 12559.05 116.42 54954.15 88888.00 2012-06-07 20:15:33.125 159 12559.15 116.45 54954.20 88888.00 2012-06-07 20:15:33.250 159 12559.15 116.45 54954.22 88888.00 2012-06-07 20:15:33.375 159 12559.20 116.45 54954.20 88888.00 2012-06-07 20:15:33.500 159 12559.20 116.45 54954.18 88888.00 2012-06-07 20:15:33.625 159 12559.15 116.42 54954.18 88888.00 2012-06-07 20:15:33.750 159 12559.10 116.45 54954.18 88888.00 2012-06-07 20:15:33.875 159 12559.05 116.40 54954.20 88888.00 2012-06-07 20:15:34.000 159 12559.08 116.50 54954.25 88888.00 2012-06-07 20:15:34.125 159 12559.10 116.50 54954.25 88888.00 2012-06-07 20:15:34.250 159 12559.02 116.45 54954.25 88888.00 2012-06-07 20:15:34.375 159 12559.08 116.47 54954.20 88888.00 2012-06-07 20:15:34.500 159 12559.10 116.45 54954.22 88888.00 2012-06-07 20:15:34.625 159 12559.02 116.42 54954.20 88888.00 2012-06-07 20:15:34.750 159 12558.98 116.42 54954.18 88888.00 2012-06-07 20:15:34.875 159 12558.92 116.45 54954.22 88888.00 2012-06-07 20:15:35.000 159 12558.95 116.47 54954.22 88888.00 2012-06-07 20:15:35.125 159 12558.95 116.50 54954.22 88888.00 2012-06-07 20:15:35.250 159 12558.98 116.47 54954.20 88888.00 2012-06-07 20:15:35.375 159 12559.00 116.47 54954.22 88888.00 2012-06-07 20:15:35.500 159 12558.95 116.53 54954.22 88888.00 2012-06-07 20:15:35.625 159 12558.95 116.50 54954.22 88888.00 2012-06-07 20:15:35.750 159 12559.00 116.47 54954.20 88888.00 2012-06-07 20:15:35.875 159 12558.95 116.50 54954.20 88888.00 2012-06-07 20:15:36.000 159 12558.92 116.50 54954.18 88888.00 2012-06-07 20:15:36.125 159 12558.98 116.53 54954.20 88888.00 2012-06-07 20:15:36.250 159 12558.90 116.50 54954.20 88888.00 2012-06-07 20:15:36.375 159 12558.95 116.50 54954.18 88888.00 2012-06-07 20:15:36.500 159 12558.95 116.47 54954.18 88888.00 2012-06-07 20:15:36.625 159 12559.00 116.47 54954.20 88888.00 2012-06-07 20:15:36.750 159 12559.05 116.47 54954.20 88888.00 2012-06-07 20:15:36.875 159 12559.05 116.47 54954.20 88888.00 2012-06-07 20:15:37.000 159 12559.05 116.50 54954.20 88888.00 2012-06-07 20:15:37.125 159 12558.95 116.50 54954.25 88888.00 2012-06-07 20:15:37.250 159 12558.92 116.45 54954.20 88888.00 2012-06-07 20:15:37.375 159 12558.98 116.45 54954.20 88888.00 2012-06-07 20:15:37.500 159 12559.00 116.42 54954.22 88888.00 2012-06-07 20:15:37.625 159 12559.00 116.45 54954.20 88888.00 2012-06-07 20:15:37.750 159 12559.02 116.50 54954.22 88888.00 2012-06-07 20:15:37.875 159 12559.02 116.47 54954.20 88888.00 2012-06-07 20:15:38.000 159 12559.05 116.47 54954.20 88888.00 2012-06-07 20:15:38.125 159 12559.05 116.53 54954.22 88888.00 2012-06-07 20:15:38.250 159 12559.05 116.55 54954.22 88888.00 2012-06-07 20:15:38.375 159 12559.02 116.53 54954.22 88888.00 2012-06-07 20:15:38.500 159 12559.02 116.47 54954.22 88888.00 2012-06-07 20:15:38.625 159 12559.08 116.50 54954.22 88888.00 2012-06-07 20:15:38.750 159 12559.08 116.55 54954.25 88888.00 2012-06-07 20:15:38.875 159 12559.17 116.58 54954.35 88888.00 2012-06-07 20:15:39.000 159 12559.10 116.53 54954.28 88888.00 2012-06-07 20:15:39.125 159 12559.08 116.45 54954.25 88888.00 2012-06-07 20:15:39.250 159 12559.08 116.45 54954.25 88888.00 2012-06-07 20:15:39.375 159 12559.15 116.47 54954.28 88888.00 2012-06-07 20:15:39.500 159 12559.15 116.45 54954.25 88888.00 2012-06-07 20:15:39.625 159 12559.12 116.42 54954.25 88888.00 2012-06-07 20:15:39.750 159 12559.05 116.45 54954.25 88888.00 2012-06-07 20:15:39.875 159 12559.05 116.42 54954.22 88888.00 2012-06-07 20:15:40.000 159 12559.05 116.38 54954.20 88888.00 2012-06-07 20:15:40.125 159 12559.15 116.40 54954.25 88888.00 2012-06-07 20:15:40.250 159 12559.17 116.42 54954.25 88888.00 2012-06-07 20:15:40.375 159 12559.15 116.42 54954.22 88888.00 2012-06-07 20:15:40.500 159 12559.12 116.45 54954.22 88888.00 2012-06-07 20:15:40.625 159 12559.15 116.47 54954.28 88888.00 2012-06-07 20:15:40.750 159 12559.23 116.45 54954.28 88888.00 2012-06-07 20:15:40.875 159 12559.23 116.45 54954.25 88888.00 2012-06-07 20:15:41.000 159 12559.15 116.45 54954.25 88888.00 2012-06-07 20:15:41.125 159 12559.12 116.45 54954.25 88888.00 2012-06-07 20:15:41.250 159 12559.10 116.42 54954.25 88888.00 2012-06-07 20:15:41.375 159 12559.10 116.40 54954.25 88888.00 2012-06-07 20:15:41.500 159 12559.10 116.40 54954.25 88888.00 2012-06-07 20:15:41.625 159 12559.15 116.40 54954.22 88888.00 2012-06-07 20:15:41.750 159 12559.12 116.40 54954.22 88888.00 2012-06-07 20:15:41.875 159 12559.12 116.42 54954.22 88888.00 2012-06-07 20:15:42.000 159 12559.12 116.42 54954.22 88888.00 2012-06-07 20:15:42.125 159 12559.17 116.42 54954.25 88888.00 2012-06-07 20:15:42.250 159 12559.15 116.42 54954.30 88888.00 2012-06-07 20:15:42.375 159 12559.10 116.47 54954.30 88888.00 2012-06-07 20:15:42.500 159 12559.12 116.42 54954.22 88888.00 2012-06-07 20:15:42.625 159 12559.10 116.40 54954.22 88888.00 2012-06-07 20:15:42.750 159 12559.12 116.40 54954.22 88888.00 2012-06-07 20:15:42.875 159 12559.12 116.40 54954.22 88888.00 2012-06-07 20:15:43.000 159 12559.12 116.42 54954.25 88888.00 2012-06-07 20:15:43.125 159 12559.08 116.42 54954.30 88888.00 2012-06-07 20:15:43.250 159 12559.05 116.40 54954.28 88888.00 2012-06-07 20:15:43.375 159 12559.10 116.40 54954.25 88888.00 2012-06-07 20:15:43.500 159 12559.10 116.40 54954.28 88888.00 2012-06-07 20:15:43.625 159 12559.10 116.40 54954.28 88888.00 2012-06-07 20:15:43.750 159 12559.15 116.42 54954.25 88888.00 2012-06-07 20:15:43.875 159 12559.15 116.40 54954.28 88888.00 2012-06-07 20:15:44.000 159 12559.12 116.40 54954.25 88888.00 2012-06-07 20:15:44.125 159 12559.12 116.38 54954.28 88888.00 2012-06-07 20:15:44.250 159 12559.15 116.40 54954.30 88888.00 2012-06-07 20:15:44.375 159 12559.20 116.42 54954.32 88888.00 2012-06-07 20:15:44.500 159 12559.17 116.42 54954.30 88888.00 2012-06-07 20:15:44.625 159 12559.17 116.38 54954.28 88888.00 2012-06-07 20:15:44.750 159 12559.20 116.35 54954.25 88888.00 2012-06-07 20:15:44.875 159 12559.25 116.35 54954.28 88888.00 2012-06-07 20:15:45.000 159 12559.27 116.35 54954.30 88888.00 2012-06-07 20:15:45.125 159 12559.23 116.35 54954.30 88888.00 2012-06-07 20:15:45.250 159 12559.17 116.35 54954.32 88888.00 2012-06-07 20:15:45.375 159 12559.23 116.35 54954.32 88888.00 2012-06-07 20:15:45.500 159 12559.27 116.33 54954.30 88888.00 2012-06-07 20:15:45.625 159 12559.27 116.33 54954.28 88888.00 2012-06-07 20:15:45.750 159 12559.20 116.33 54954.28 88888.00 2012-06-07 20:15:45.875 159 12559.17 116.35 54954.30 88888.00 2012-06-07 20:15:46.000 159 12559.20 116.35 54954.30 88888.00 2012-06-07 20:15:46.125 159 12559.23 116.35 54954.30 88888.00 2012-06-07 20:15:46.250 159 12559.17 116.33 54954.30 88888.00 2012-06-07 20:15:46.375 159 12559.20 116.33 54954.28 88888.00 2012-06-07 20:15:46.500 159 12559.17 116.33 54954.28 88888.00 2012-06-07 20:15:46.625 159 12559.20 116.35 54954.30 88888.00 2012-06-07 20:15:46.750 159 12559.25 116.35 54954.32 88888.00 2012-06-07 20:15:46.875 159 12559.23 116.33 54954.32 88888.00 2012-06-07 20:15:47.000 159 12559.23 116.35 54954.30 88888.00 2012-06-07 20:15:47.125 159 12559.30 116.38 54954.30 88888.00 2012-06-07 20:15:47.250 159 12559.30 116.38 54954.28 88888.00 2012-06-07 20:15:47.375 159 12559.25 116.38 54954.28 88888.00 2012-06-07 20:15:47.500 159 12559.23 116.38 54954.30 88888.00 2012-06-07 20:15:47.625 159 12559.25 116.35 54954.30 88888.00 2012-06-07 20:15:47.750 159 12559.33 116.35 54954.28 88888.00 2012-06-07 20:15:47.875 159 12559.33 116.33 54954.28 88888.00 2012-06-07 20:15:48.000 159 12559.30 116.33 54954.28 88888.00 2012-06-07 20:15:48.125 159 12559.33 116.30 54954.32 88888.00 2012-06-07 20:15:48.250 159 12559.38 116.35 54954.35 88888.00 2012-06-07 20:15:48.375 159 12559.42 116.35 54954.32 88888.00 2012-06-07 20:15:48.500 159 12559.38 116.35 54954.30 88888.00 2012-06-07 20:15:48.625 159 12559.35 116.35 54954.30 88888.00 2012-06-07 20:15:48.750 159 12559.33 116.35 54954.28 88888.00 2012-06-07 20:15:48.875 159 12559.35 116.35 54954.28 88888.00 2012-06-07 20:15:49.000 159 12559.38 116.40 54954.30 88888.00 2012-06-07 20:15:49.125 159 12559.35 116.42 54954.32 88888.00 2012-06-07 20:15:49.250 159 12559.30 116.40 54954.35 88888.00 2012-06-07 20:15:49.375 159 12559.38 116.40 54954.32 88888.00 2012-06-07 20:15:49.500 159 12559.30 116.42 54954.30 88888.00 2012-06-07 20:15:49.625 159 12559.27 116.40 54954.28 88888.00 2012-06-07 20:15:49.750 159 12559.25 116.38 54954.28 88888.00 2012-06-07 20:15:49.875 159 12559.23 116.42 54954.28 88888.00 2012-06-07 20:15:50.000 159 12559.33 116.42 54954.30 88888.00 2012-06-07 20:15:50.125 159 12559.48 116.45 54954.28 88888.00 2012-06-07 20:15:50.250 159 12559.45 116.40 54954.28 88888.00 2012-06-07 20:15:50.375 159 12559.40 116.42 54954.28 88888.00 2012-06-07 20:15:50.500 159 12559.33 116.38 54954.30 88888.00 2012-06-07 20:15:50.625 159 12559.38 116.40 54954.32 88888.00 2012-06-07 20:15:50.750 159 12559.45 116.40 54954.30 88888.00 2012-06-07 20:15:50.875 159 12559.48 116.40 54954.32 88888.00 2012-06-07 20:15:51.000 159 12559.42 116.40 54954.32 88888.00 2012-06-07 20:15:51.125 159 12559.38 116.38 54954.30 88888.00 2012-06-07 20:15:51.250 159 12559.40 116.35 54954.32 88888.00 2012-06-07 20:15:51.375 159 12559.48 116.33 54954.28 88888.00 2012-06-07 20:15:51.500 159 12559.50 116.28 54954.25 88888.00 2012-06-07 20:15:51.625 159 12559.45 116.28 54954.25 88888.00 2012-06-07 20:15:51.750 159 12559.38 116.30 54954.25 88888.00 2012-06-07 20:15:51.875 159 12559.48 116.35 54954.32 88888.00 2012-06-07 20:15:52.000 159 12559.50 116.35 54954.32 88888.00 2012-06-07 20:15:52.125 159 12559.40 116.30 54954.30 88888.00 2012-06-07 20:15:52.250 159 12559.35 116.25 54954.32 88888.00 2012-06-07 20:15:52.375 159 12559.42 116.28 54954.32 88888.00 2012-06-07 20:15:52.500 159 12559.52 116.28 54954.30 88888.00 2012-06-07 20:15:52.625 159 12559.55 116.33 54954.30 88888.00 2012-06-07 20:15:52.750 159 12559.48 116.30 54954.32 88888.00 2012-06-07 20:15:52.875 159 12559.45 116.38 54954.35 88888.00 2012-06-07 20:15:53.000 159 12559.45 116.35 54954.30 88888.00 2012-06-07 20:15:53.125 159 12559.50 116.33 54954.30 88888.00 2012-06-07 20:15:53.250 159 12559.48 116.35 54954.35 88888.00 2012-06-07 20:15:53.375 159 12559.42 116.35 54954.32 88888.00 2012-06-07 20:15:53.500 159 12559.40 116.42 54954.32 88888.00 2012-06-07 20:15:53.625 159 12559.50 116.35 54954.28 88888.00 2012-06-07 20:15:53.750 159 12559.55 116.30 54954.28 88888.00 2012-06-07 20:15:53.875 159 12559.58 116.35 54954.30 88888.00 2012-06-07 20:15:54.000 159 12559.60 116.35 54954.30 88888.00 2012-06-07 20:15:54.125 159 12559.58 116.35 54954.32 88888.00 2012-06-07 20:15:54.250 159 12559.55 116.35 54954.32 88888.00 2012-06-07 20:15:54.375 159 12559.55 116.35 54954.30 88888.00 2012-06-07 20:15:54.500 159 12559.50 116.33 54954.30 88888.00 2012-06-07 20:15:54.625 159 12559.58 116.38 54954.32 88888.00 2012-06-07 20:15:54.750 159 12559.65 116.35 54954.30 88888.00 2012-06-07 20:15:54.875 159 12559.58 116.38 54954.32 88888.00 2012-06-07 20:15:55.000 159 12559.55 116.38 54954.32 88888.00 2012-06-07 20:15:55.125 159 12559.60 116.38 54954.38 88888.00 2012-06-07 20:15:55.250 159 12559.58 116.35 54954.38 88888.00 2012-06-07 20:15:55.375 159 12559.58 116.33 54954.35 88888.00 2012-06-07 20:15:55.500 159 12559.52 116.30 54954.35 88888.00 2012-06-07 20:15:55.625 159 12559.50 116.35 54954.38 88888.00 2012-06-07 20:15:55.750 159 12559.55 116.35 54954.38 88888.00 2012-06-07 20:15:55.875 159 12559.60 116.35 54954.38 88888.00 2012-06-07 20:15:56.000 159 12559.60 116.38 54954.38 88888.00 2012-06-07 20:15:56.125 159 12559.62 116.35 54954.40 88888.00 2012-06-07 20:15:56.250 159 12559.65 116.33 54954.35 88888.00 2012-06-07 20:15:56.375 159 12559.62 116.30 54954.35 88888.00 2012-06-07 20:15:56.500 159 12559.62 116.33 54954.30 88888.00 2012-06-07 20:15:56.625 159 12559.65 116.33 54954.32 88888.00 2012-06-07 20:15:56.750 159 12559.65 116.33 54954.35 88888.00 2012-06-07 20:15:56.875 159 12559.67 116.35 54954.35 88888.00 2012-06-07 20:15:57.000 159 12559.70 116.40 54954.35 88888.00 2012-06-07 20:15:57.125 159 12559.65 116.40 54954.35 88888.00 2012-06-07 20:15:57.250 159 12559.62 116.33 54954.35 88888.00 2012-06-07 20:15:57.375 159 12559.62 116.33 54954.38 88888.00 2012-06-07 20:15:57.500 159 12559.58 116.35 54954.40 88888.00 2012-06-07 20:15:57.625 159 12559.55 116.33 54954.43 88888.00 2012-06-07 20:15:57.750 159 12559.58 116.30 54954.43 88888.00 2012-06-07 20:15:57.875 159 12559.62 116.33 54954.43 88888.00 2012-06-07 20:15:58.000 159 12559.65 116.33 54954.43 88888.00 2012-06-07 20:15:58.125 159 12559.60 116.33 54954.45 88888.00 2012-06-07 20:15:58.250 159 12559.58 116.33 54954.47 88888.00 2012-06-07 20:15:58.375 159 12559.65 116.35 54954.47 88888.00 2012-06-07 20:15:58.500 159 12559.65 116.38 54954.45 88888.00 2012-06-07 20:15:58.625 159 12559.60 116.33 54954.40 88888.00 2012-06-07 20:15:58.750 159 12559.55 116.30 54954.40 88888.00 2012-06-07 20:15:58.875 159 12559.60 116.25 54954.40 88888.00 2012-06-07 20:15:59.000 159 12559.60 116.28 54954.40 88888.00 2012-06-07 20:15:59.125 159 12559.62 116.30 54954.43 88888.00 2012-06-07 20:15:59.250 159 12559.58 116.30 54954.43 88888.00 2012-06-07 20:15:59.375 159 12559.60 116.33 54954.43 88888.00 2012-06-07 20:15:59.500 159 12559.65 116.33 54954.43 88888.00 2012-06-07 20:15:59.625 159 12559.65 116.28 54954.43 88888.00 2012-06-07 20:15:59.750 159 12559.62 116.30 54954.43 88888.00 2012-06-07 20:15:59.875 159 12559.62 116.30 54954.43 88888.00 2012-06-07 20:16:00.000 159 12559.65 116.28 54954.40 88888.00 2012-06-07 20:16:00.125 159 12559.67 116.28 54954.40 88888.00 2012-06-07 20:16:00.250 159 12559.65 116.28 54954.40 88888.00 2012-06-07 20:16:00.375 159 12559.67 116.33 54954.40 88888.00 2012-06-07 20:16:00.500 159 12559.65 116.30 54954.40 88888.00 2012-06-07 20:16:00.625 159 12559.70 116.30 54954.40 88888.00 2012-06-07 20:16:00.750 159 12559.75 116.33 54954.40 88888.00 2012-06-07 20:16:00.875 159 12559.80 116.30 54954.43 88888.00 2012-06-07 20:16:01.000 159 12559.77 116.25 54954.40 88888.00 2012-06-07 20:16:01.125 159 12559.83 116.28 54954.43 88888.00 2012-06-07 20:16:01.250 159 12559.77 116.28 54954.43 88888.00 2012-06-07 20:16:01.375 159 12559.85 116.33 54954.43 88888.00 2012-06-07 20:16:01.500 159 12559.77 116.30 54954.43 88888.00 2012-06-07 20:16:01.625 159 12559.75 116.33 54954.43 88888.00 2012-06-07 20:16:01.750 159 12559.75 116.30 54954.45 88888.00 2012-06-07 20:16:01.875 159 12559.77 116.33 54954.45 88888.00 2012-06-07 20:16:02.000 159 12559.73 116.33 54954.45 88888.00 2012-06-07 20:16:02.125 159 12559.70 116.33 54954.47 88888.00 2012-06-07 20:16:02.250 159 12559.73 116.30 54954.45 88888.00 2012-06-07 20:16:02.375 159 12559.77 116.28 54954.45 88888.00 2012-06-07 20:16:02.500 159 12559.73 116.28 54954.45 88888.00 2012-06-07 20:16:02.625 159 12559.75 116.30 54954.45 88888.00 2012-06-07 20:16:02.750 159 12559.80 116.30 54954.43 88888.00 2012-06-07 20:16:02.875 159 12559.88 116.30 54954.40 88888.00 2012-06-07 20:16:03.000 159 12559.85 116.28 54954.43 88888.00 2012-06-07 20:16:03.125 159 12559.80 116.28 54954.47 88888.00 2012-06-07 20:16:03.250 159 12559.80 116.25 54954.47 88888.00 2012-06-07 20:16:03.375 159 12559.85 116.25 54954.45 88888.00 2012-06-07 20:16:03.500 159 12559.80 116.28 54954.45 88888.00 2012-06-07 20:16:03.625 159 12559.83 116.28 54954.45 88888.00 2012-06-07 20:16:03.750 159 12559.83 116.30 54954.47 88888.00 2012-06-07 20:16:03.875 159 12559.83 116.30 54954.50 88888.00 2012-06-07 20:16:04.000 159 12559.85 116.28 54954.47 88888.00 2012-06-07 20:16:04.125 159 12559.85 116.25 54954.50 88888.00 2012-06-07 20:16:04.250 159 12559.88 116.33 54954.53 88888.00 2012-06-07 20:16:04.375 159 12559.88 116.30 54954.50 88888.00 2012-06-07 20:16:04.500 159 12559.90 116.30 54954.50 88888.00 2012-06-07 20:16:04.625 159 12559.95 116.28 54954.53 88888.00 2012-06-07 20:16:04.750 159 12559.95 116.25 54954.50 88888.00 2012-06-07 20:16:04.875 159 12559.92 116.28 54954.50 88888.00 2012-06-07 20:16:05.000 159 12559.92 116.25 54954.50 88888.00 2012-06-07 20:16:05.125 159 12559.92 116.28 54954.50 88888.00 2012-06-07 20:16:05.250 159 12559.90 116.30 54954.47 88888.00 2012-06-07 20:16:05.375 159 12559.95 116.33 54954.47 88888.00 2012-06-07 20:16:05.500 159 12559.95 116.35 54954.47 88888.00 2012-06-07 20:16:05.625 159 12559.98 116.35 54954.47 88888.00 2012-06-07 20:16:05.750 159 12560.00 116.33 54954.45 88888.00 2012-06-07 20:16:05.875 159 12560.05 116.35 54954.47 88888.00 2012-06-07 20:16:06.000 159 12560.05 116.35 54954.50 88888.00 2012-06-07 20:16:06.125 159 12560.05 116.33 54954.50 88888.00 2012-06-07 20:16:06.250 159 12560.08 116.28 54954.50 88888.00 2012-06-07 20:16:06.375 159 12560.08 116.30 54954.50 88888.00 2012-06-07 20:16:06.500 159 12560.02 116.30 54954.50 88888.00 2012-06-07 20:16:06.625 159 12560.02 116.33 54954.50 88888.00 2012-06-07 20:16:06.750 159 12560.02 116.33 54954.50 88888.00 2012-06-07 20:16:06.875 159 12560.00 116.30 54954.47 88888.00 2012-06-07 20:16:07.000 159 12559.92 116.28 54954.50 88888.00 2012-06-07 20:16:07.125 159 12559.92 116.30 54954.50 88888.00 2012-06-07 20:16:07.250 159 12559.98 116.33 54954.47 88888.00 2012-06-07 20:16:07.375 159 12560.05 116.33 54954.47 88888.00 2012-06-07 20:16:07.500 159 12560.02 116.30 54954.47 88888.00 2012-06-07 20:16:07.625 159 12560.02 116.30 54954.47 88888.00 2012-06-07 20:16:07.750 159 12560.02 116.33 54954.50 88888.00 2012-06-07 20:16:07.875 159 12560.05 116.35 54954.53 88888.00 2012-06-07 20:16:08.000 159 12560.08 116.35 54954.50 88888.00 2012-06-07 20:16:08.125 159 12560.00 116.35 54954.50 88888.00 2012-06-07 20:16:08.250 159 12559.90 116.30 54954.53 88888.00 2012-06-07 20:16:08.375 159 12559.92 116.28 54954.53 88888.00 2012-06-07 20:16:08.500 159 12559.95 116.25 54954.50 88888.00 2012-06-07 20:16:08.625 159 12560.00 116.28 54954.53 88888.00 2012-06-07 20:16:08.750 159 12560.00 116.33 54954.55 88888.00 2012-06-07 20:16:08.875 159 12560.05 116.33 54954.57 88888.00 2012-06-07 20:16:09.000 159 12560.02 116.28 54954.53 88888.00 2012-06-07 20:16:09.125 159 12559.98 116.30 54954.57 88888.00 2012-06-07 20:16:09.250 159 12559.98 116.28 54954.60 88888.00 2012-06-07 20:16:09.375 159 12559.98 116.28 54954.55 88888.00 2012-06-07 20:16:09.500 159 12559.98 116.25 54954.55 88888.00 2012-06-07 20:16:09.625 159 12560.00 116.25 54954.57 88888.00 2012-06-07 20:16:09.750 159 12559.98 116.30 54954.60 88888.00 2012-06-07 20:16:09.875 159 12559.95 116.28 54954.60 88888.00 2012-06-07 20:16:10.000 159 12560.00 116.20 54954.57 88888.00 2012-06-07 20:16:10.125 159 12560.02 116.17 54954.60 88888.00 2012-06-07 20:16:10.250 159 12559.98 116.22 54954.60 88888.00 2012-06-07 20:16:10.375 159 12560.00 116.25 54954.60 88888.00 2012-06-07 20:16:10.500 159 12559.98 116.20 54954.55 88888.00 2012-06-07 20:16:10.625 159 12560.02 116.17 54954.57 88888.00 2012-06-07 20:16:10.750 159 12560.05 116.20 54954.60 88888.00 2012-06-07 20:16:10.875 159 12560.02 116.20 54954.60 88888.00 2012-06-07 20:16:11.000 159 12560.05 116.20 54954.55 88888.00 2012-06-07 20:16:11.125 159 12560.05 116.22 54954.57 88888.00 2012-06-07 20:16:11.250 159 12559.95 116.17 54954.55 88888.00 2012-06-07 20:16:11.375 159 12559.95 116.12 54954.55 88888.00 2012-06-07 20:16:11.500 159 12560.02 116.17 54954.55 88888.00 2012-06-07 20:16:11.625 159 12560.05 116.22 54954.55 88888.00 2012-06-07 20:16:11.750 159 12559.98 116.22 54954.57 88888.00 2012-06-07 20:16:11.875 159 12559.95 116.20 54954.62 88888.00 2012-06-07 20:16:12.000 159 12560.05 116.30 54954.68 88888.00 2012-06-07 20:16:12.125 159 12560.10 116.33 54954.70 88888.00 2012-06-07 20:16:12.250 159 12560.02 116.22 54954.62 88888.00 2012-06-07 20:16:12.375 159 12559.98 116.17 54954.62 88888.00 2012-06-07 20:16:12.500 159 12560.00 116.22 54954.60 88888.00 2012-06-07 20:16:12.625 159 12560.02 116.22 54954.60 88888.00 2012-06-07 20:16:12.750 159 12559.98 116.17 54954.60 88888.00 2012-06-07 20:16:12.875 159 12559.98 116.15 54954.57 88888.00 2012-06-07 20:16:13.000 159 12559.98 116.15 54954.57 88888.00 2012-06-07 20:16:13.125 159 12559.92 116.15 54954.57 88888.00 2012-06-07 20:16:13.250 159 12559.90 116.15 54954.57 88888.00 2012-06-07 20:16:13.375 159 12559.92 116.17 54954.60 88888.00 2012-06-07 20:16:13.500 159 12559.92 116.17 54954.65 88888.00 2012-06-07 20:16:13.625 159 12559.98 116.15 54954.68 88888.00 2012-06-07 20:16:13.750 159 12559.95 116.15 54954.62 88888.00 2012-06-07 20:16:13.875 159 12559.98 116.17 54954.65 88888.00 2012-06-07 20:16:14.000 159 12559.95 116.20 54954.62 88888.00 2012-06-07 20:16:14.125 159 12560.00 116.20 54954.62 88888.00 2012-06-07 20:16:14.250 159 12559.98 116.17 54954.65 88888.00 2012-06-07 20:16:14.375 159 12559.95 116.15 54954.62 88888.00 2012-06-07 20:16:14.500 159 12559.92 116.15 54954.62 88888.00 2012-06-07 20:16:14.625 159 12559.95 116.15 54954.65 88888.00 2012-06-07 20:16:14.750 159 12559.95 116.15 54954.68 88888.00 2012-06-07 20:16:14.875 159 12559.98 116.17 54954.68 88888.00 2012-06-07 20:16:15.000 159 12559.98 116.17 54954.68 88888.00 2012-06-07 20:16:15.125 159 12559.98 116.15 54954.70 88888.00 2012-06-07 20:16:15.250 159 12560.00 116.12 54954.70 88888.00 2012-06-07 20:16:15.375 159 12560.00 116.12 54954.70 88888.00 2012-06-07 20:16:15.500 159 12560.00 116.10 54954.68 88888.00 2012-06-07 20:16:15.625 159 12559.98 116.10 54954.68 88888.00 2012-06-07 20:16:15.750 159 12559.95 116.10 54954.68 88888.00 2012-06-07 20:16:15.875 159 12559.98 116.17 54954.72 88888.00 2012-06-07 20:16:16.000 159 12559.98 116.20 54954.75 88888.00 2012-06-07 20:16:16.125 159 12560.02 116.15 54954.75 88888.00 2012-06-07 20:16:16.250 159 12559.95 116.15 54954.72 88888.00 2012-06-07 20:16:16.375 159 12559.95 116.15 54954.70 88888.00 2012-06-07 20:16:16.500 159 12559.92 116.12 54954.72 88888.00 2012-06-07 20:16:16.625 159 12559.83 116.12 54954.72 88888.00 2012-06-07 20:16:16.750 159 12559.80 116.10 54954.72 88888.00 2012-06-07 20:16:16.875 159 12559.90 116.12 54954.70 88888.00 2012-06-07 20:16:17.000 159 12559.92 116.12 54954.75 88888.00 2012-06-07 20:16:17.125 159 12559.98 116.12 54954.75 88888.00 2012-06-07 20:16:17.250 159 12559.90 116.12 54954.72 88888.00 2012-06-07 20:16:17.375 159 12559.88 116.12 54954.72 88888.00 2012-06-07 20:16:17.500 159 12559.85 116.12 54954.72 88888.00 2012-06-07 20:16:17.625 159 12559.90 116.15 54954.72 88888.00 2012-06-07 20:16:17.750 159 12559.92 116.17 54954.70 88888.00 2012-06-07 20:16:17.875 159 12559.90 116.17 54954.70 88888.00 2012-06-07 20:16:18.000 159 12559.88 116.15 54954.70 88888.00 2012-06-07 20:16:18.125 159 12559.85 116.10 54954.70 88888.00 2012-06-07 20:16:18.250 159 12559.77 116.08 54954.70 88888.00 2012-06-07 20:16:18.375 159 12559.80 116.08 54954.72 88888.00 2012-06-07 20:16:18.500 159 12559.83 116.08 54954.72 88888.00 2012-06-07 20:16:18.625 159 12559.80 116.10 54954.75 88888.00 2012-06-07 20:16:18.750 159 12559.80 116.10 54954.75 88888.00 2012-06-07 20:16:18.875 159 12559.90 116.10 54954.75 88888.00 2012-06-07 20:16:19.000 159 12559.98 116.10 54954.70 88888.00 2012-06-07 20:16:19.125 159 12559.92 116.10 54954.75 88888.00 2012-06-07 20:16:19.250 159 12559.83 116.08 54954.72 88888.00 2012-06-07 20:16:19.375 159 12559.88 116.10 54954.72 88888.00 2012-06-07 20:16:19.500 159 12559.85 116.08 54954.75 88888.00 2012-06-07 20:16:19.625 159 12559.80 116.10 54954.78 88888.00 2012-06-07 20:16:19.750 159 12559.77 116.10 54954.78 88888.00 2012-06-07 20:16:19.875 159 12559.73 116.08 54954.72 88888.00 2012-06-07 20:16:20.000 159 12559.65 116.08 54954.75 88888.00 2012-06-07 20:16:20.125 159 12559.65 116.08 54954.78 88888.00 2012-06-07 20:16:20.250 159 12559.67 116.08 54954.75 88888.00 2012-06-07 20:16:20.375 159 12559.75 116.08 54954.75 88888.00 2012-06-07 20:16:20.500 159 12559.70 116.03 54954.75 88888.00 2012-06-07 20:16:20.625 159 12559.65 116.03 54954.78 88888.00 2012-06-07 20:16:20.750 159 12559.65 116.03 54954.78 88888.00 2012-06-07 20:16:20.875 159 12559.70 116.03 54954.78 88888.00 2012-06-07 20:16:21.000 159 12559.70 116.00 54954.78 88888.00 2012-06-07 20:16:21.125 159 12559.67 115.97 54954.78 88888.00 2012-06-07 20:16:21.250 159 12559.65 116.03 54954.80 88888.00 2012-06-07 20:16:21.375 159 12559.67 116.03 54954.78 88888.00 2012-06-07 20:16:21.500 159 12559.75 116.00 54954.78 88888.00 2012-06-07 20:16:21.625 159 12559.70 116.00 54954.80 88888.00 2012-06-07 20:16:21.750 159 12559.65 115.97 54954.82 88888.00 2012-06-07 20:16:21.875 159 12559.60 115.97 54954.82 88888.00 2012-06-07 20:16:22.000 159 12559.55 115.95 54954.85 88888.00 2012-06-07 20:16:22.125 159 12559.58 116.00 54954.85 88888.00 2012-06-07 20:16:22.250 159 12559.58 115.97 54954.88 88888.00 2012-06-07 20:16:22.375 159 12559.70 116.00 54954.85 88888.00 2012-06-07 20:16:22.500 159 12559.62 115.95 54954.85 88888.00 2012-06-07 20:16:22.625 159 12559.60 115.95 54954.80 88888.00 2012-06-07 20:16:22.750 159 12559.62 115.95 54954.82 88888.00 2012-06-07 20:16:22.875 159 12559.60 115.95 54954.88 88888.00 2012-06-07 20:16:23.000 159 12559.58 115.95 54954.88 88888.00 2012-06-07 20:16:23.125 159 12559.50 115.97 54954.88 88888.00 2012-06-07 20:16:23.250 159 12559.50 115.92 54954.82 88888.00 2012-06-07 20:16:23.375 159 12559.58 115.92 54954.82 88888.00 2012-06-07 20:16:23.500 159 12559.62 115.95 54954.85 88888.00 2012-06-07 20:16:23.625 159 12559.62 115.97 54954.85 88888.00 2012-06-07 20:16:23.750 159 12559.55 115.95 54954.85 88888.00 2012-06-07 20:16:23.875 159 12559.50 115.97 54954.85 88888.00 2012-06-07 20:16:24.000 159 12559.52 115.97 54954.88 88888.00 2012-06-07 20:16:24.125 159 12559.58 115.92 54954.88 88888.00 2012-06-07 20:16:24.250 159 12559.55 115.92 54954.85 88888.00 2012-06-07 20:16:24.375 159 12559.48 115.92 54954.85 88888.00 2012-06-07 20:16:24.500 159 12559.48 115.95 54954.85 88888.00 2012-06-07 20:16:24.625 159 12559.48 115.95 54954.88 88888.00 2012-06-07 20:16:24.750 159 12559.52 115.92 54954.88 88888.00 2012-06-07 20:16:24.875 159 12559.52 115.92 54954.85 88888.00 2012-06-07 20:16:25.000 159 12559.55 115.88 54954.82 88888.00 2012-06-07 20:16:25.125 159 12559.48 115.83 54954.82 88888.00 2012-06-07 20:16:25.250 159 12559.52 115.88 54954.88 88888.00 2012-06-07 20:16:25.375 159 12559.58 115.90 54954.88 88888.00 2012-06-07 20:16:25.500 159 12559.50 115.88 54954.88 88888.00 2012-06-07 20:16:25.625 159 12559.45 115.90 54954.90 88888.00 2012-06-07 20:16:25.750 159 12559.42 115.90 54954.90 88888.00 2012-06-07 20:16:25.875 159 12559.38 115.88 54954.90 88888.00 2012-06-07 20:16:26.000 159 12559.40 115.88 54954.90 88888.00 2012-06-07 20:16:26.125 159 12559.45 115.80 54954.88 88888.00 2012-06-07 20:16:26.250 159 12559.50 115.83 54954.90 88888.00 2012-06-07 20:16:26.375 159 12559.55 115.88 54954.93 88888.00 2012-06-07 20:16:26.500 159 12559.40 115.85 54954.95 88888.00 2012-06-07 20:16:26.625 159 12559.33 115.83 54954.95 88888.00 2012-06-07 20:16:26.750 159 12559.33 115.83 54954.95 88888.00 2012-06-07 20:16:26.875 159 12559.35 115.83 54954.93 88888.00 2012-06-07 20:16:27.000 159 12559.38 115.83 54954.90 88888.00 2012-06-07 20:16:27.125 159 12559.38 115.78 54954.88 88888.00 2012-06-07 20:16:27.250 159 12559.35 115.75 54954.93 88888.00 2012-06-07 20:16:27.375 159 12559.30 115.78 54954.95 88888.00 2012-06-07 20:16:27.500 159 12559.20 115.83 54954.95 88888.00 2012-06-07 20:16:27.625 159 12559.25 115.80 54954.95 88888.00 2012-06-07 20:16:27.750 159 12559.27 115.78 54954.97 88888.00 2012-06-07 20:16:27.875 159 12559.25 115.72 54954.95 88888.00 2012-06-07 20:16:28.000 159 12559.23 115.72 54954.95 88888.00 2012-06-07 20:16:28.125 159 12559.25 115.75 54954.95 88888.00 2012-06-07 20:16:28.250 159 12559.27 115.72 54955.03 88888.00 2012-06-07 20:16:28.375 159 12559.25 115.72 54955.00 88888.00 2012-06-07 20:16:28.500 159 12559.23 115.72 54955.00 88888.00 2012-06-07 20:16:28.625 159 12559.27 115.70 54955.00 88888.00 2012-06-07 20:16:28.750 159 12559.27 115.72 54955.03 88888.00 2012-06-07 20:16:28.875 159 12559.25 115.70 54955.03 88888.00 2012-06-07 20:16:29.000 159 12559.25 115.67 54955.00 88888.00 2012-06-07 20:16:29.125 159 12559.23 115.67 54955.00 88888.00 2012-06-07 20:16:29.250 159 12559.20 115.67 54955.00 88888.00 2012-06-07 20:16:29.375 159 12559.23 115.65 54955.00 88888.00 2012-06-07 20:16:29.500 159 12559.23 115.62 54954.95 88888.00 2012-06-07 20:16:29.625 159 12559.20 115.60 54954.97 88888.00 2012-06-07 20:16:29.750 159 12559.23 115.62 54954.97 88888.00 2012-06-07 20:16:29.875 159 12559.20 115.65 54954.97 88888.00 2012-06-07 20:16:30.000 159 12559.15 115.62 54955.00 88888.00 2012-06-07 20:16:30.125 159 12559.12 115.60 54955.00 88888.00 2012-06-07 20:16:30.250 159 12559.12 115.60 54954.97 88888.00 2012-06-07 20:16:30.375 159 12559.12 115.60 54955.05 88888.00 2012-06-07 20:16:30.500 159 12559.12 115.58 54955.05 88888.00 2012-06-07 20:16:30.625 159 12559.17 115.60 54955.05 88888.00 2012-06-07 20:16:30.750 159 12559.17 115.55 54955.00 88888.00 2012-06-07 20:16:30.875 159 12559.15 115.53 54955.03 88888.00 2012-06-07 20:16:31.000 159 12559.05 115.55 54955.07 88888.00 2012-06-07 20:16:31.125 159 12559.05 115.60 54955.10 88888.00 2012-06-07 20:16:31.250 159 12559.10 115.58 54955.07 88888.00 2012-06-07 20:16:31.375 159 12559.17 115.55 54955.05 88888.00 2012-06-07 20:16:31.500 159 12559.15 115.47 54955.03 88888.00 2012-06-07 20:16:31.625 159 12559.12 115.45 54955.03 88888.00 2012-06-07 20:16:31.750 159 12559.10 115.42 54955.05 88888.00 2012-06-07 20:16:31.875 159 12559.05 115.45 54955.07 88888.00 2012-06-07 20:16:32.000 159 12559.10 115.45 54955.10 88888.00 2012-06-07 20:16:32.125 159 12559.10 115.42 54955.07 88888.00 2012-06-07 20:16:32.250 159 12559.05 115.42 54955.10 88888.00 2012-06-07 20:16:32.375 159 12559.02 115.42 54955.10 88888.00 2012-06-07 20:16:32.500 159 12558.95 115.42 54955.10 88888.00 2012-06-07 20:16:32.625 159 12559.00 115.47 54955.12 88888.00 2012-06-07 20:16:32.750 159 12559.05 115.47 54955.15 88888.00 2012-06-07 20:16:32.875 159 12559.00 115.45 54955.15 88888.00 2012-06-07 20:16:33.000 159 12558.98 115.40 54955.07 88888.00 2012-06-07 20:16:33.125 159 12559.02 115.38 54955.12 88888.00 2012-06-07 20:16:33.250 159 12558.98 115.33 54955.18 88888.00 2012-06-07 20:16:33.375 159 12558.98 115.33 54955.15 88888.00 2012-06-07 20:16:33.500 159 12559.00 115.35 54955.18 88888.00 2012-06-07 20:16:33.625 159 12559.05 115.35 54955.18 88888.00 2012-06-07 20:16:33.750 159 12559.02 115.35 54955.18 88888.00 2012-06-07 20:16:33.875 159 12559.02 115.35 54955.18 88888.00 2012-06-07 20:16:34.000 159 12558.95 115.33 54955.18 88888.00 2012-06-07 20:16:34.125 159 12558.92 115.30 54955.15 88888.00 2012-06-07 20:16:34.250 159 12558.90 115.28 54955.18 88888.00 2012-06-07 20:16:34.375 159 12558.85 115.25 54955.18 88888.00 2012-06-07 20:16:34.500 159 12558.85 115.22 54955.18 88888.00 2012-06-07 20:16:34.625 159 12558.83 115.22 54955.18 88888.00 2012-06-07 20:16:34.750 159 12558.83 115.25 54955.15 88888.00 2012-06-07 20:16:34.875 159 12558.83 115.25 54955.18 88888.00 2012-06-07 20:16:35.000 159 12558.80 115.22 54955.15 88888.00 2012-06-07 20:16:35.125 159 12558.75 115.22 54955.18 88888.00 2012-06-07 20:16:35.250 159 12558.73 115.22 54955.18 88888.00 2012-06-07 20:16:35.375 159 12558.80 115.28 54955.20 88888.00 2012-06-07 20:16:35.500 159 12558.90 115.30 54955.18 88888.00 2012-06-07 20:16:35.625 159 12558.92 115.28 54955.18 88888.00 2012-06-07 20:16:35.750 159 12558.85 115.22 54955.20 88888.00 2012-06-07 20:16:35.875 159 12558.85 115.20 54955.22 88888.00 2012-06-07 20:16:36.000 159 12558.83 115.20 54955.20 88888.00 2012-06-07 20:16:36.125 159 12558.83 115.20 54955.22 88888.00 2012-06-07 20:16:36.250 159 12558.83 115.15 54955.20 88888.00 2012-06-07 20:16:36.375 159 12558.85 115.17 54955.20 88888.00 2012-06-07 20:16:36.500 159 12558.85 115.15 54955.20 88888.00 2012-06-07 20:16:36.625 159 12558.83 115.15 54955.18 88888.00 2012-06-07 20:16:36.750 159 12558.83 115.15 54955.20 88888.00 2012-06-07 20:16:36.875 159 12558.83 115.10 54955.20 88888.00 2012-06-07 20:16:37.000 159 12558.88 115.15 54955.22 88888.00 2012-06-07 20:16:37.125 159 12558.88 115.15 54955.22 88888.00 2012-06-07 20:16:37.250 159 12558.85 115.08 54955.20 88888.00 2012-06-07 20:16:37.375 159 12558.85 115.08 54955.20 88888.00 2012-06-07 20:16:37.500 159 12558.85 115.08 54955.22 88888.00 2012-06-07 20:16:37.625 159 12558.85 115.05 54955.20 88888.00 2012-06-07 20:16:37.750 159 12558.83 115.08 54955.20 88888.00 2012-06-07 20:16:37.875 159 12558.85 115.10 54955.22 88888.00 2012-06-07 20:16:38.000 159 12558.88 115.08 54955.22 88888.00 2012-06-07 20:16:38.125 159 12558.80 115.03 54955.20 88888.00 2012-06-07 20:16:38.250 159 12558.75 114.97 54955.20 88888.00 2012-06-07 20:16:38.375 159 12558.77 114.95 54955.20 88888.00 2012-06-07 20:16:38.500 159 12558.83 115.00 54955.25 88888.00 2012-06-07 20:16:38.625 159 12558.80 115.00 54955.22 88888.00 2012-06-07 20:16:38.750 159 12558.77 114.97 54955.22 88888.00 2012-06-07 20:16:38.875 159 12558.77 114.97 54955.20 88888.00 2012-06-07 20:16:39.000 159 12558.77 114.95 54955.20 88888.00 2012-06-07 20:16:39.125 159 12558.77 114.92 54955.22 88888.00 2012-06-07 20:16:39.250 159 12558.70 114.90 54955.25 88888.00 2012-06-07 20:16:39.375 159 12558.67 114.90 54955.25 88888.00 2012-06-07 20:16:39.500 159 12558.67 114.85 54955.25 88888.00 2012-06-07 20:16:39.625 159 12558.70 114.85 54955.25 88888.00 2012-06-07 20:16:39.750 159 12558.77 114.83 54955.25 88888.00 2012-06-07 20:16:39.875 159 12558.80 114.83 54955.25 88888.00 2012-06-07 20:16:40.000 159 12558.73 114.85 54955.25 88888.00 2012-06-07 20:16:40.125 159 12558.67 114.80 54955.28 88888.00 2012-06-07 20:16:40.250 159 12558.73 114.78 54955.28 88888.00 2012-06-07 20:16:40.375 159 12558.88 114.78 54955.28 88888.00 2012-06-07 20:16:40.500 159 12558.90 114.78 54955.25 88888.00 2012-06-07 20:16:40.625 159 12558.83 114.75 54955.30 88888.00 2012-06-07 20:16:40.750 159 12558.80 114.75 54955.28 88888.00 2012-06-07 20:16:40.875 159 12558.80 114.78 54955.28 88888.00 2012-06-07 20:16:41.000 159 12558.83 114.75 54955.22 88888.00 2012-06-07 20:16:41.125 159 12558.80 114.75 54955.25 88888.00 2012-06-07 20:16:41.250 159 12558.77 114.70 54955.28 88888.00 2012-06-07 20:16:41.375 159 12558.80 114.72 54955.25 88888.00 2012-06-07 20:16:41.500 159 12558.85 114.75 54955.28 88888.00 2012-06-07 20:16:41.625 159 12558.85 114.75 54955.28 88888.00 2012-06-07 20:16:41.750 159 12558.80 114.75 54955.25 88888.00 2012-06-07 20:16:41.875 159 12558.77 114.72 54955.25 88888.00 2012-06-07 20:16:42.000 159 12558.75 114.67 54955.25 88888.00 2012-06-07 20:16:42.125 159 12558.73 114.65 54955.25 88888.00 2012-06-07 20:16:42.250 159 12558.73 114.67 54955.25 88888.00 2012-06-07 20:16:42.375 159 12558.77 114.70 54955.25 88888.00 2012-06-07 20:16:42.500 159 12558.75 114.65 54955.25 88888.00 2012-06-07 20:16:42.625 159 12558.77 114.67 54955.28 88888.00 2012-06-07 20:16:42.750 159 12558.75 114.72 54955.25 88888.00 2012-06-07 20:16:42.875 159 12558.75 114.70 54955.25 88888.00 2012-06-07 20:16:43.000 159 12558.80 114.67 54955.28 88888.00 2012-06-07 20:16:43.125 159 12558.80 114.62 54955.28 88888.00 2012-06-07 20:16:43.250 159 12558.80 114.58 54955.30 88888.00 2012-06-07 20:16:43.375 159 12558.88 114.60 54955.28 88888.00 2012-06-07 20:16:43.500 159 12558.88 114.60 54955.28 88888.00 2012-06-07 20:16:43.625 159 12558.83 114.58 54955.25 88888.00 2012-06-07 20:16:43.750 159 12558.80 114.60 54955.28 88888.00 2012-06-07 20:16:43.875 159 12558.85 114.58 54955.28 88888.00 2012-06-07 20:16:44.000 159 12558.90 114.55 54955.22 88888.00 2012-06-07 20:16:44.125 159 12558.95 114.58 54955.28 88888.00 2012-06-07 20:16:44.250 159 12558.92 114.58 54955.30 88888.00 2012-06-07 20:16:44.375 159 12558.92 114.55 54955.28 88888.00 2012-06-07 20:16:44.500 159 12558.95 114.58 54955.28 88888.00 2012-06-07 20:16:44.625 159 12558.95 114.55 54955.28 88888.00 2012-06-07 20:16:44.750 159 12558.92 114.55 54955.25 88888.00 2012-06-07 20:16:44.875 159 12558.88 114.58 54955.25 88888.00 2012-06-07 20:16:45.000 159 12558.90 114.55 54955.30 88888.00 2012-06-07 20:16:45.125 159 12558.98 114.53 54955.30 88888.00 2012-06-07 20:16:45.250 159 12558.90 114.53 54955.32 88888.00 2012-06-07 20:16:45.375 159 12558.90 114.47 54955.30 88888.00 2012-06-07 20:16:45.500 159 12558.85 114.47 54955.30 88888.00 2012-06-07 20:16:45.625 159 12558.88 114.45 54955.30 88888.00 2012-06-07 20:16:45.750 159 12558.88 114.45 54955.30 88888.00 2012-06-07 20:16:45.875 159 12558.88 114.45 54955.32 88888.00 2012-06-07 20:16:46.000 159 12558.90 114.45 54955.32 88888.00 2012-06-07 20:16:46.125 159 12558.95 114.45 54955.32 88888.00 2012-06-07 20:16:46.250 159 12558.95 114.42 54955.30 88888.00 2012-06-07 20:16:46.375 159 12558.98 114.45 54955.32 88888.00 2012-06-07 20:16:46.500 159 12559.02 114.45 54955.32 88888.00 2012-06-07 20:16:46.625 159 12559.02 114.47 54955.32 88888.00 2012-06-07 20:16:46.750 159 12559.00 114.45 54955.32 88888.00 2012-06-07 20:16:46.875 159 12559.00 114.47 54955.35 88888.00 2012-06-07 20:16:47.000 159 12559.00 114.47 54955.35 88888.00 2012-06-07 20:16:47.125 159 12559.02 114.47 54955.35 88888.00 2012-06-07 20:16:47.250 159 12558.98 114.42 54955.32 88888.00 2012-06-07 20:16:47.375 159 12559.02 114.40 54955.30 88888.00 2012-06-07 20:16:47.500 159 12559.00 114.42 54955.30 88888.00 2012-06-07 20:16:47.625 159 12558.98 114.42 54955.32 88888.00 2012-06-07 20:16:47.750 159 12558.92 114.45 54955.35 88888.00 2012-06-07 20:16:47.875 159 12558.90 114.42 54955.35 88888.00 2012-06-07 20:16:48.000 159 12558.92 114.40 54955.30 88888.00 2012-06-07 20:16:48.125 159 12558.95 114.40 54955.30 88888.00 2012-06-07 20:16:48.250 159 12558.92 114.40 54955.32 88888.00 2012-06-07 20:16:48.375 159 12559.02 114.40 54955.30 88888.00 2012-06-07 20:16:48.500 159 12559.00 114.42 54955.30 88888.00 2012-06-07 20:16:48.625 159 12558.98 114.40 54955.32 88888.00 2012-06-07 20:16:48.750 159 12558.98 114.38 54955.30 88888.00 2012-06-07 20:16:48.875 159 12559.05 114.42 54955.32 88888.00 2012-06-07 20:16:49.000 159 12559.08 114.45 54955.32 88888.00 2012-06-07 20:16:49.125 159 12559.02 114.45 54955.32 88888.00 2012-06-07 20:16:49.250 159 12558.95 114.40 54955.30 88888.00 2012-06-07 20:16:49.375 159 12559.00 114.42 54955.32 88888.00 2012-06-07 20:16:49.500 159 12559.05 114.40 54955.32 88888.00 2012-06-07 20:16:49.625 159 12559.05 114.40 54955.32 88888.00 2012-06-07 20:16:49.750 159 12559.08 114.38 54955.32 88888.00 2012-06-07 20:16:49.875 159 12559.05 114.38 54955.32 88888.00 2012-06-07 20:16:50.000 159 12558.98 114.38 54955.32 88888.00 2012-06-07 20:16:50.125 159 12558.92 114.35 54955.30 88888.00 2012-06-07 20:16:50.250 159 12558.95 114.33 54955.32 88888.00 2012-06-07 20:16:50.375 159 12559.02 114.35 54955.30 88888.00 2012-06-07 20:16:50.500 159 12559.05 114.38 54955.32 88888.00 2012-06-07 20:16:50.625 159 12559.05 114.40 54955.30 88888.00 2012-06-07 20:16:50.750 159 12559.10 114.38 54955.30 88888.00 2012-06-07 20:16:50.875 159 12559.12 114.40 54955.32 88888.00 2012-06-07 20:16:51.000 159 12559.15 114.40 54955.38 88888.00 2012-06-07 20:16:51.125 159 12559.17 114.40 54955.38 88888.00 2012-06-07 20:16:51.250 159 12559.12 114.38 54955.38 88888.00 2012-06-07 20:16:51.375 159 12559.12 114.40 54955.35 88888.00 2012-06-07 20:16:51.500 159 12559.15 114.38 54955.35 88888.00 2012-06-07 20:16:51.625 159 12559.20 114.40 54955.35 88888.00 2012-06-07 20:16:51.750 159 12559.23 114.40 54955.35 88888.00 2012-06-07 20:16:51.875 159 12559.20 114.38 54955.32 88888.00 2012-06-07 20:16:52.000 159 12559.17 114.35 54955.35 88888.00 2012-06-07 20:16:52.125 159 12559.20 114.38 54955.35 88888.00 2012-06-07 20:16:52.250 159 12559.17 114.38 54955.35 88888.00 2012-06-07 20:16:52.375 159 12559.20 114.38 54955.35 88888.00 2012-06-07 20:16:52.500 159 12559.23 114.38 54955.35 88888.00 2012-06-07 20:16:52.625 159 12559.23 114.35 54955.32 88888.00 2012-06-07 20:16:52.750 159 12559.23 114.33 54955.35 88888.00 2012-06-07 20:16:52.875 159 12559.23 114.35 54955.35 88888.00 2012-06-07 20:16:53.000 159 12559.20 114.35 54955.38 88888.00 2012-06-07 20:16:53.125 159 12559.17 114.35 54955.38 88888.00 2012-06-07 20:16:53.250 159 12559.17 114.33 54955.35 88888.00 2012-06-07 20:16:53.375 159 12559.17 114.30 54955.32 88888.00 2012-06-07 20:16:53.500 159 12559.15 114.35 54955.35 88888.00 2012-06-07 20:16:53.625 159 12559.15 114.38 54955.32 88888.00 2012-06-07 20:16:53.750 159 12559.15 114.35 54955.32 88888.00 2012-06-07 20:16:53.875 159 12559.15 114.30 54955.35 88888.00 2012-06-07 20:16:54.000 159 12559.10 114.33 54955.35 88888.00 2012-06-07 20:16:54.125 159 12559.12 114.38 54955.40 88888.00 2012-06-07 20:16:54.250 159 12559.12 114.35 54955.38 88888.00 2012-06-07 20:16:54.375 159 12559.17 114.38 54955.40 88888.00 2012-06-07 20:16:54.500 159 12559.15 114.35 54955.38 88888.00 2012-06-07 20:16:54.625 159 12559.12 114.35 54955.38 88888.00 2012-06-07 20:16:54.750 159 12559.12 114.35 54955.38 88888.00 2012-06-07 20:16:54.875 159 12559.05 114.33 54955.38 88888.00 2012-06-07 20:16:55.000 159 12559.05 114.30 54955.40 88888.00 2012-06-07 20:16:55.125 159 12559.08 114.30 54955.40 88888.00 2012-06-07 20:16:55.250 159 12559.05 114.30 54955.40 88888.00 2012-06-07 20:16:55.375 159 12559.10 114.33 54955.38 88888.00 2012-06-07 20:16:55.500 159 12559.10 114.33 54955.40 88888.00 2012-06-07 20:16:55.625 159 12559.12 114.33 54955.35 88888.00 2012-06-07 20:16:55.750 159 12559.15 114.30 54955.38 88888.00 2012-06-07 20:16:55.875 159 12559.12 114.33 54955.38 88888.00 2012-06-07 20:16:56.000 159 12559.12 114.33 54955.38 88888.00 2012-06-07 20:16:56.125 159 12559.10 114.33 54955.40 88888.00 2012-06-07 20:16:56.250 159 12559.00 114.30 54955.40 88888.00 2012-06-07 20:16:56.375 159 12559.05 114.30 54955.38 88888.00 2012-06-07 20:16:56.500 159 12559.08 114.33 54955.40 88888.00 2012-06-07 20:16:56.625 159 12559.05 114.33 54955.38 88888.00 2012-06-07 20:16:56.750 159 12559.08 114.35 54955.38 88888.00 2012-06-07 20:16:56.875 159 12559.08 114.35 54955.38 88888.00 2012-06-07 20:16:57.000 159 12559.08 114.28 54955.38 88888.00 2012-06-07 20:16:57.125 159 12559.10 114.28 54955.40 88888.00 2012-06-07 20:16:57.250 159 12559.12 114.28 54955.40 88888.00 2012-06-07 20:16:57.375 159 12559.20 114.28 54955.40 88888.00 2012-06-07 20:16:57.500 159 12559.17 114.28 54955.40 88888.00 2012-06-07 20:16:57.625 159 12559.15 114.28 54955.40 88888.00 2012-06-07 20:16:57.750 159 12559.15 114.33 54955.40 88888.00 2012-06-07 20:16:57.875 159 12559.15 114.30 54955.43 88888.00 2012-06-07 20:16:58.000 159 12559.15 114.28 54955.40 88888.00 2012-06-07 20:16:58.125 159 12559.15 114.28 54955.40 88888.00 2012-06-07 20:16:58.250 159 12559.12 114.28 54955.45 88888.00 2012-06-07 20:16:58.375 159 12559.12 114.30 54955.45 88888.00 2012-06-07 20:16:58.500 159 12559.10 114.30 54955.43 88888.00 2012-06-07 20:16:58.625 159 12559.08 114.30 54955.43 88888.00 2012-06-07 20:16:58.750 159 12559.05 114.30 54955.43 88888.00 2012-06-07 20:16:58.875 159 12559.02 114.33 54955.45 88888.00 2012-06-07 20:16:59.000 159 12559.08 114.33 54955.45 88888.00 2012-06-07 20:16:59.125 159 12559.12 114.30 54955.43 88888.00 2012-06-07 20:16:59.250 159 12559.12 114.30 54955.45 88888.00 2012-06-07 20:16:59.375 159 12559.20 114.33 54955.43 88888.00 2012-06-07 20:16:59.500 159 12559.15 114.33 54955.40 88888.00 2012-06-07 20:16:59.625 159 12559.10 114.33 54955.43 88888.00 2012-06-07 20:16:59.750 159 12559.12 114.33 54955.43 88888.00 2012-06-07 20:16:59.875 159 12559.15 114.30 54955.43 88888.00 2012-06-07 20:17:00.000 159 12559.17 114.33 54955.43 88888.00 2012-06-07 20:17:00.125 159 12559.20 114.35 54955.45 88888.00 2012-06-07 20:17:00.250 159 12559.12 114.33 54955.43 88888.00 2012-06-07 20:17:00.375 159 12559.12 114.25 54955.43 88888.00 2012-06-07 20:17:00.500 159 12559.15 114.28 54955.45 88888.00 2012-06-07 20:17:00.625 159 12559.23 114.33 54955.47 88888.00 2012-06-07 20:17:00.750 159 12559.20 114.30 54955.43 88888.00 2012-06-07 20:17:00.875 159 12559.15 114.30 54955.43 88888.00 2012-06-07 20:17:01.000 159 12559.12 114.30 54955.40 88888.00 2012-06-07 20:17:01.125 159 12559.10 114.30 54955.43 88888.00 2012-06-07 20:17:01.250 159 12559.02 114.28 54955.43 88888.00 2012-06-07 20:17:01.375 159 12559.02 114.33 54955.45 88888.00 2012-06-07 20:17:01.500 159 12559.08 114.33 54955.45 88888.00 2012-06-07 20:17:01.625 159 12559.10 114.30 54955.43 88888.00 2012-06-07 20:17:01.750 159 12559.10 114.30 54955.43 88888.00 2012-06-07 20:17:01.875 159 12559.10 114.35 54955.45 88888.00 2012-06-07 20:17:02.000 159 12559.12 114.33 54955.45 88888.00 2012-06-07 20:17:02.125 159 12559.12 114.35 54955.47 88888.00 2012-06-07 20:17:02.250 159 12559.10 114.30 54955.47 88888.00 2012-06-07 20:17:02.375 159 12559.15 114.30 54955.47 88888.00 2012-06-07 20:17:02.500 159 12559.15 114.30 54955.47 88888.00 2012-06-07 20:17:02.625 159 12559.17 114.33 54955.45 88888.00 2012-06-07 20:17:02.750 159 12559.23 114.35 54955.45 88888.00 2012-06-07 20:17:02.875 159 12559.25 114.33 54955.47 88888.00 2012-06-07 20:17:03.000 159 12559.20 114.30 54955.47 88888.00 2012-06-07 20:17:03.125 159 12559.17 114.30 54955.50 88888.00 2012-06-07 20:17:03.250 159 12559.17 114.28 54955.50 88888.00 2012-06-07 20:17:03.375 159 12559.17 114.30 54955.47 88888.00 2012-06-07 20:17:03.500 159 12559.17 114.30 54955.50 88888.00 2012-06-07 20:17:03.625 159 12559.12 114.25 54955.47 88888.00 2012-06-07 20:17:03.750 159 12559.15 114.22 54955.47 88888.00 2012-06-07 20:17:03.875 159 12559.20 114.25 54955.50 88888.00 2012-06-07 20:17:04.000 159 12559.23 114.28 54955.47 88888.00 2012-06-07 20:17:04.125 159 12559.25 114.30 54955.47 88888.00 2012-06-07 20:17:04.250 159 12559.12 114.30 54955.47 88888.00 2012-06-07 20:17:04.375 159 12559.08 114.30 54955.47 88888.00 2012-06-07 20:17:04.500 159 12559.08 114.30 54955.47 88888.00 2012-06-07 20:17:04.625 159 12559.02 114.28 54955.45 88888.00 2012-06-07 20:17:04.750 159 12559.00 114.25 54955.45 88888.00 2012-06-07 20:17:04.875 159 12558.98 114.25 54955.47 88888.00 2012-06-07 20:17:05.000 159 12559.02 114.25 54955.47 88888.00 2012-06-07 20:17:05.125 159 12559.08 114.25 54955.53 88888.00 2012-06-07 20:17:05.250 159 12559.08 114.25 54955.53 88888.00 2012-06-07 20:17:05.375 159 12559.12 114.28 54955.53 88888.00 2012-06-07 20:17:05.500 159 12559.15 114.30 54955.53 88888.00 2012-06-07 20:17:05.625 159 12559.12 114.33 54955.55 88888.00 2012-06-07 20:17:05.750 159 12559.10 114.28 54955.55 88888.00 2012-06-07 20:17:05.875 159 12559.10 114.28 54955.55 88888.00 2012-06-07 20:17:06.000 159 12559.12 114.33 54955.53 88888.00 2012-06-07 20:17:06.125 159 12559.15 114.30 54955.55 88888.00 2012-06-07 20:17:06.250 159 12559.12 114.25 54955.53 88888.00 2012-06-07 20:17:06.375 159 12559.12 114.28 54955.50 88888.00 2012-06-07 20:17:06.500 159 12559.15 114.25 54955.50 88888.00 2012-06-07 20:17:06.625 159 12559.17 114.28 54955.50 88888.00 2012-06-07 20:17:06.750 159 12559.12 114.33 54955.55 88888.00 2012-06-07 20:17:06.875 159 12559.15 114.30 54955.55 88888.00 2012-06-07 20:17:07.000 159 12559.17 114.28 54955.53 88888.00 2012-06-07 20:17:07.125 159 12559.15 114.28 54955.55 88888.00 2012-06-07 20:17:07.250 159 12559.08 114.30 54955.57 88888.00 2012-06-07 20:17:07.375 159 12559.12 114.35 54955.53 88888.00 2012-06-07 20:17:07.500 159 12559.20 114.33 54955.53 88888.00 2012-06-07 20:17:07.625 159 12559.23 114.35 54955.53 88888.00 2012-06-07 20:17:07.750 159 12559.23 114.38 54955.55 88888.00 2012-06-07 20:17:07.875 159 12559.17 114.35 54955.53 88888.00 2012-06-07 20:17:08.000 159 12559.17 114.33 54955.53 88888.00 2012-06-07 20:17:08.125 159 12559.15 114.35 54955.55 88888.00 2012-06-07 20:17:08.250 159 12559.12 114.35 54955.57 88888.00 2012-06-07 20:17:08.375 159 12559.15 114.33 54955.55 88888.00 2012-06-07 20:17:08.500 159 12559.12 114.33 54955.55 88888.00 2012-06-07 20:17:08.625 159 12559.08 114.33 54955.53 88888.00 2012-06-07 20:17:08.750 159 12559.05 114.35 54955.53 88888.00 2012-06-07 20:17:08.875 159 12559.05 114.35 54955.55 88888.00 2012-06-07 20:17:09.000 159 12559.10 114.33 54955.53 88888.00 2012-06-07 20:17:09.125 159 12559.12 114.30 54955.53 88888.00 2012-06-07 20:17:09.250 159 12559.08 114.30 54955.53 88888.00 2012-06-07 20:17:09.375 159 12559.15 114.35 54955.57 88888.00 2012-06-07 20:17:09.500 159 12559.20 114.38 54955.57 88888.00 2012-06-07 20:17:09.625 159 12559.20 114.38 54955.57 88888.00 2012-06-07 20:17:09.750 159 12559.10 114.38 54955.55 88888.00 2012-06-07 20:17:09.875 159 12559.08 114.40 54955.57 88888.00 2012-06-07 20:17:10.000 159 12559.17 114.38 54955.57 88888.00 2012-06-07 20:17:10.125 159 12559.23 114.38 54955.60 88888.00 2012-06-07 20:17:10.250 159 12559.23 114.35 54955.57 88888.00 2012-06-07 20:17:10.375 159 12559.20 114.35 54955.57 88888.00 2012-06-07 20:17:10.500 159 12559.20 114.35 54955.57 88888.00 2012-06-07 20:17:10.625 159 12559.27 114.35 54955.57 88888.00 2012-06-07 20:17:10.750 159 12559.27 114.35 54955.57 88888.00 2012-06-07 20:17:10.875 159 12559.27 114.35 54955.57 88888.00 2012-06-07 20:17:11.000 159 12559.27 114.33 54955.50 88888.00 2012-06-07 20:17:11.125 159 12559.27 114.35 54955.53 88888.00 2012-06-07 20:17:11.250 159 12559.25 114.33 54955.53 88888.00 2012-06-07 20:17:11.375 159 12559.25 114.33 54955.50 88888.00 2012-06-07 20:17:11.500 159 12559.23 114.35 54955.47 88888.00 2012-06-07 20:17:11.625 159 12559.20 114.35 54955.47 88888.00 2012-06-07 20:17:11.750 159 12559.23 114.38 54955.50 88888.00 2012-06-07 20:17:11.875 159 12559.20 114.35 54955.47 88888.00 2012-06-07 20:17:12.000 159 12559.25 114.38 54955.50 88888.00 2012-06-07 20:17:12.125 159 12559.27 114.40 54955.50 88888.00 2012-06-07 20:17:12.250 159 12559.25 114.38 54955.50 88888.00 2012-06-07 20:17:12.375 159 12559.25 114.38 54955.50 88888.00 2012-06-07 20:17:12.500 159 12559.27 114.40 54955.53 88888.00 2012-06-07 20:17:12.625 159 12559.27 114.42 54955.53 88888.00 2012-06-07 20:17:12.750 159 12559.23 114.42 54955.53 88888.00 2012-06-07 20:17:12.875 159 12559.25 114.38 54955.53 88888.00 2012-06-07 20:17:13.000 159 12559.33 114.35 54955.53 88888.00 2012-06-07 20:17:13.125 159 12559.35 114.40 54955.57 88888.00 2012-06-07 20:17:13.250 159 12559.30 114.42 54955.57 88888.00 2012-06-07 20:17:13.375 159 12559.30 114.40 54955.55 88888.00 2012-06-07 20:17:13.500 159 12559.33 114.40 54955.57 88888.00 2012-06-07 20:17:13.625 159 12559.38 114.40 54955.55 88888.00 2012-06-07 20:17:13.750 159 12559.33 114.40 54955.53 88888.00 2012-06-07 20:17:13.875 159 12559.27 114.38 54955.53 88888.00 2012-06-07 20:17:14.000 159 12559.25 114.38 54955.55 88888.00 2012-06-07 20:17:14.125 159 12559.27 114.40 54955.57 88888.00 2012-06-07 20:17:14.250 159 12559.25 114.40 54955.60 88888.00 2012-06-07 20:17:14.375 159 12559.33 114.40 54955.60 88888.00 2012-06-07 20:17:14.500 159 12559.30 114.40 54955.55 88888.00 2012-06-07 20:17:14.625 159 12559.25 114.40 54955.55 88888.00 2012-06-07 20:17:14.750 159 12559.27 114.42 54955.55 88888.00 2012-06-07 20:17:14.875 159 12559.33 114.42 54955.55 88888.00 2012-06-07 20:17:15.000 159 12559.27 114.42 54955.57 88888.00 2012-06-07 20:17:15.125 159 12559.25 114.45 54955.57 88888.00 2012-06-07 20:17:15.250 159 12559.23 114.45 54955.60 88888.00 2012-06-07 20:17:15.375 159 12559.25 114.42 54955.60 88888.00 2012-06-07 20:17:15.500 159 12559.25 114.42 54955.57 88888.00 2012-06-07 20:17:15.625 159 12559.25 114.42 54955.55 88888.00 2012-06-07 20:17:15.750 159 12559.25 114.42 54955.55 88888.00 2012-06-07 20:17:15.875 159 12559.25 114.42 54955.55 88888.00 2012-06-07 20:17:16.000 159 12559.25 114.45 54955.57 88888.00 2012-06-07 20:17:16.125 159 12559.17 114.45 54955.57 88888.00 2012-06-07 20:17:16.250 159 12559.08 114.40 54955.57 88888.00 2012-06-07 20:17:16.375 159 12559.20 114.45 54955.55 88888.00 2012-06-07 20:17:16.500 159 12559.25 114.47 54955.60 88888.00 2012-06-07 20:17:16.625 159 12559.23 114.50 54955.62 88888.00 2012-06-07 20:17:16.750 159 12559.20 114.47 54955.62 88888.00 2012-06-07 20:17:16.875 159 12559.17 114.45 54955.62 88888.00 2012-06-07 20:17:17.000 159 12559.15 114.45 54955.57 88888.00 2012-06-07 20:17:17.125 159 12559.15 114.50 54955.57 88888.00 2012-06-07 20:17:17.250 159 12559.17 114.50 54955.57 88888.00 2012-06-07 20:17:17.375 159 12559.23 114.50 54955.55 88888.00 2012-06-07 20:17:17.500 159 12559.25 114.50 54955.57 88888.00 2012-06-07 20:17:17.625 159 12559.23 114.50 54955.55 88888.00 2012-06-07 20:17:17.750 159 12559.23 114.47 54955.57 88888.00 2012-06-07 20:17:17.875 159 12559.25 114.47 54955.57 88888.00 2012-06-07 20:17:18.000 159 12559.23 114.50 54955.57 88888.00 2012-06-07 20:17:18.125 159 12559.25 114.53 54955.60 88888.00 2012-06-07 20:17:18.250 159 12559.23 114.47 54955.60 88888.00 2012-06-07 20:17:18.375 159 12559.25 114.50 54955.57 88888.00 2012-06-07 20:17:18.500 159 12559.25 114.53 54955.60 88888.00 2012-06-07 20:17:18.625 159 12559.23 114.55 54955.60 88888.00 2012-06-07 20:17:18.750 159 12559.20 114.53 54955.57 88888.00 2012-06-07 20:17:18.875 159 12559.12 114.53 54955.55 88888.00 2012-06-07 20:17:19.000 159 12559.12 114.55 54955.55 88888.00 2012-06-07 20:17:19.125 159 12559.15 114.58 54955.60 88888.00 2012-06-07 20:17:19.250 159 12559.08 114.55 54955.60 88888.00 2012-06-07 20:17:19.375 159 12559.08 114.53 54955.60 88888.00 2012-06-07 20:17:19.500 159 12559.10 114.55 54955.62 88888.00 2012-06-07 20:17:19.625 159 12559.12 114.55 54955.62 88888.00 2012-06-07 20:17:19.750 159 12559.15 114.55 54955.60 88888.00 2012-06-07 20:17:19.875 159 12559.15 114.55 54955.57 88888.00 2012-06-07 20:17:20.000 159 12559.15 114.60 54955.57 88888.00 2012-06-07 20:17:20.125 159 12559.08 114.60 54955.62 88888.00 2012-06-07 20:17:20.250 159 12559.00 114.58 54955.60 88888.00 2012-06-07 20:17:20.375 159 12559.08 114.55 54955.60 88888.00 2012-06-07 20:17:20.500 159 12559.10 114.55 54955.62 88888.00 2012-06-07 20:17:20.625 159 12559.05 114.58 54955.62 88888.00 2012-06-07 20:17:20.750 159 12559.05 114.53 54955.60 88888.00 2012-06-07 20:17:20.875 159 12559.00 114.53 54955.60 88888.00 2012-06-07 20:17:21.000 159 12559.00 114.47 54955.60 88888.00 2012-06-07 20:17:21.125 159 12559.10 114.45 54955.62 88888.00 2012-06-07 20:17:21.250 159 12559.12 114.50 54955.62 88888.00 2012-06-07 20:17:21.375 159 12559.10 114.50 54955.65 88888.00 2012-06-07 20:17:21.500 159 12559.08 114.53 54955.65 88888.00 2012-06-07 20:17:21.625 159 12559.12 114.50 54955.65 88888.00 2012-06-07 20:17:21.750 159 12559.17 114.47 54955.65 88888.00 2012-06-07 20:17:21.875 159 12559.15 114.47 54955.62 88888.00 2012-06-07 20:17:22.000 159 12559.12 114.50 54955.65 88888.00 2012-06-07 20:17:22.125 159 12559.12 114.47 54955.65 88888.00 2012-06-07 20:17:22.250 159 12559.02 114.45 54955.68 88888.00 2012-06-07 20:17:22.375 159 12559.02 114.45 54955.68 88888.00 2012-06-07 20:17:22.500 159 12559.05 114.47 54955.68 88888.00 2012-06-07 20:17:22.625 159 12559.10 114.45 54955.65 88888.00 2012-06-07 20:17:22.750 159 12559.12 114.47 54955.68 88888.00 2012-06-07 20:17:22.875 159 12559.08 114.47 54955.65 88888.00 2012-06-07 20:17:23.000 159 12559.00 114.47 54955.65 88888.00 2012-06-07 20:17:23.125 159 12558.98 114.47 54955.68 88888.00 2012-06-07 20:17:23.250 159 12559.05 114.47 54955.65 88888.00 2012-06-07 20:17:23.375 159 12559.10 114.50 54955.65 88888.00 2012-06-07 20:17:23.500 159 12559.12 114.50 54955.65 88888.00 2012-06-07 20:17:23.625 159 12559.05 114.45 54955.65 88888.00 2012-06-07 20:17:23.750 159 12558.98 114.45 54955.68 88888.00 2012-06-07 20:17:23.875 159 12558.98 114.50 54955.70 88888.00 2012-06-07 20:17:24.000 159 12559.00 114.47 54955.68 88888.00 2012-06-07 20:17:24.125 159 12559.00 114.45 54955.68 88888.00 2012-06-07 20:17:24.250 159 12558.92 114.45 54955.68 88888.00 2012-06-07 20:17:24.375 159 12558.95 114.47 54955.68 88888.00 2012-06-07 20:17:24.500 159 12558.95 114.47 54955.65 88888.00 2012-06-07 20:17:24.625 159 12559.00 114.45 54955.70 88888.00 2012-06-07 20:17:24.750 159 12559.02 114.45 54955.70 88888.00 2012-06-07 20:17:24.875 159 12558.98 114.45 54955.72 88888.00 2012-06-07 20:17:25.000 159 12558.98 114.45 54955.72 88888.00 2012-06-07 20:17:25.125 159 12558.98 114.45 54955.75 88888.00 2012-06-07 20:17:25.250 159 12558.88 114.45 54955.75 88888.00 2012-06-07 20:17:25.375 159 12558.83 114.45 54955.72 88888.00 2012-06-07 20:17:25.500 159 12558.80 114.45 54955.72 88888.00 2012-06-07 20:17:25.625 159 12558.77 114.45 54955.75 88888.00 2012-06-07 20:17:25.750 159 12558.83 114.38 54955.72 88888.00 2012-06-07 20:17:25.875 159 12558.85 114.42 54955.70 88888.00 2012-06-07 20:17:26.000 159 12558.92 114.45 54955.72 88888.00 2012-06-07 20:17:26.125 159 12558.98 114.45 54955.78 88888.00 2012-06-07 20:17:26.250 159 12558.85 114.42 54955.78 88888.00 2012-06-07 20:17:26.375 159 12558.77 114.42 54955.75 88888.00 2012-06-07 20:17:26.500 159 12558.73 114.42 54955.72 88888.00 2012-06-07 20:17:26.625 159 12558.75 114.42 54955.78 88888.00 2012-06-07 20:17:26.750 159 12558.77 114.40 54955.75 88888.00 2012-06-07 20:17:26.875 159 12558.80 114.42 54955.75 88888.00 2012-06-07 20:17:27.000 159 12558.77 114.42 54955.75 88888.00 2012-06-07 20:17:27.125 159 12558.77 114.38 54955.75 88888.00 2012-06-07 20:17:27.250 159 12558.75 114.35 54955.75 88888.00 2012-06-07 20:17:27.375 159 12558.73 114.38 54955.72 88888.00 2012-06-07 20:17:27.500 159 12558.67 114.38 54955.75 88888.00 2012-06-07 20:17:27.625 159 12558.75 114.38 54955.78 88888.00 2012-06-07 20:17:27.750 159 12558.83 114.38 54955.80 88888.00 2012-06-07 20:17:27.875 159 12558.83 114.38 54955.80 88888.00 2012-06-07 20:17:28.000 159 12558.80 114.40 54955.80 88888.00 2012-06-07 20:17:28.125 159 12558.77 114.40 54955.82 88888.00 2012-06-07 20:17:28.250 159 12558.75 114.38 54955.82 88888.00 2012-06-07 20:17:28.375 159 12558.77 114.38 54955.85 88888.00 2012-06-07 20:17:28.500 159 12558.83 114.35 54955.85 88888.00 2012-06-07 20:17:28.625 159 12558.85 114.35 54955.82 88888.00 2012-06-07 20:17:28.750 159 12558.83 114.35 54955.85 88888.00 2012-06-07 20:17:28.875 159 12558.77 114.38 54955.85 88888.00 2012-06-07 20:17:29.000 159 12558.67 114.38 54955.82 88888.00 2012-06-07 20:17:29.125 159 12558.62 114.35 54955.82 88888.00 2012-06-07 20:17:29.250 159 12558.58 114.38 54955.80 88888.00 2012-06-07 20:17:29.375 159 12558.60 114.38 54955.78 88888.00 2012-06-07 20:17:29.500 159 12558.67 114.33 54955.75 88888.00 2012-06-07 20:17:29.625 159 12558.73 114.35 54955.80 88888.00 2012-06-07 20:17:29.750 159 12558.75 114.35 54955.80 88888.00 2012-06-07 20:17:29.875 159 12558.77 114.35 54955.80 88888.00 2012-06-07 20:17:30.000 159 12558.73 114.35 54955.82 88888.00 2012-06-07 20:17:30.125 159 12558.67 114.35 54955.85 88888.00 2012-06-07 20:17:30.250 159 12558.62 114.30 54955.82 88888.00 2012-06-07 20:17:30.375 159 12558.62 114.35 54955.85 88888.00 2012-06-07 20:17:30.500 159 12558.62 114.38 54955.88 88888.00 2012-06-07 20:17:30.625 159 12558.62 114.38 54955.85 88888.00 2012-06-07 20:17:30.750 159 12558.60 114.33 54955.85 88888.00 2012-06-07 20:17:30.875 159 12558.60 114.30 54955.85 88888.00 2012-06-07 20:17:31.000 159 12558.65 114.33 54955.85 88888.00 2012-06-07 20:17:31.125 159 12558.67 114.40 54955.88 88888.00 2012-06-07 20:17:31.250 159 12558.62 114.35 54955.88 88888.00 2012-06-07 20:17:31.375 159 12558.62 114.30 54955.85 88888.00 2012-06-07 20:17:31.500 159 12558.55 114.30 54955.85 88888.00 2012-06-07 20:17:31.625 159 12558.55 114.30 54955.85 88888.00 2012-06-07 20:17:31.750 159 12558.60 114.30 54955.82 88888.00 2012-06-07 20:17:31.875 159 12558.58 114.33 54955.85 88888.00 2012-06-07 20:17:32.000 159 12558.58 114.35 54955.85 88888.00 2012-06-07 20:17:32.125 159 12558.62 114.35 54955.90 88888.00 2012-06-07 20:17:32.250 159 12558.62 114.30 54955.85 88888.00 2012-06-07 20:17:32.375 159 12558.62 114.30 54955.82 88888.00 2012-06-07 20:17:32.500 159 12558.55 114.28 54955.82 88888.00 2012-06-07 20:17:32.625 159 12558.50 114.33 54955.85 88888.00 2012-06-07 20:17:32.750 159 12558.48 114.33 54955.88 88888.00 2012-06-07 20:17:32.875 159 12558.48 114.28 54955.85 88888.00 2012-06-07 20:17:33.000 159 12558.55 114.33 54955.88 88888.00 2012-06-07 20:17:33.125 159 12558.60 114.35 54955.90 88888.00 2012-06-07 20:17:33.250 159 12558.58 114.33 54955.90 88888.00 2012-06-07 20:17:33.375 159 12558.60 114.33 54955.90 88888.00 2012-06-07 20:17:33.500 159 12558.60 114.30 54955.93 88888.00 2012-06-07 20:17:33.625 159 12558.58 114.28 54955.90 88888.00 2012-06-07 20:17:33.750 159 12558.60 114.28 54955.88 88888.00 2012-06-07 20:17:33.875 159 12558.62 114.28 54955.90 88888.00 2012-06-07 20:17:34.000 159 12558.60 114.28 54955.88 88888.00 2012-06-07 20:17:34.125 159 12558.60 114.30 54955.93 88888.00 2012-06-07 20:17:34.250 159 12558.58 114.25 54955.90 88888.00 2012-06-07 20:17:34.375 159 12558.52 114.28 54955.88 88888.00 2012-06-07 20:17:34.500 159 12558.45 114.28 54955.88 88888.00 2012-06-07 20:17:34.625 159 12558.45 114.28 54955.88 88888.00 2012-06-07 20:17:34.750 159 12558.42 114.25 54955.90 88888.00 2012-06-07 20:17:34.875 159 12558.45 114.25 54955.90 88888.00 2012-06-07 20:17:35.000 159 12558.48 114.25 54955.90 88888.00 2012-06-07 20:17:35.125 159 12558.48 114.28 54955.90 88888.00 2012-06-07 20:17:35.250 159 12558.40 114.28 54955.90 88888.00 2012-06-07 20:17:35.375 159 12558.40 114.30 54955.90 88888.00 2012-06-07 20:17:35.500 159 12558.45 114.30 54955.90 88888.00 2012-06-07 20:17:35.625 159 12558.48 114.30 54955.90 88888.00 2012-06-07 20:17:35.750 159 12558.45 114.33 54955.93 88888.00 2012-06-07 20:17:35.875 159 12558.40 114.33 54955.93 88888.00 2012-06-07 20:17:36.000 159 12558.38 114.28 54955.90 88888.00 2012-06-07 20:17:36.125 159 12558.33 114.33 54955.93 88888.00 2012-06-07 20:17:36.250 159 12558.35 114.30 54955.93 88888.00 2012-06-07 20:17:36.375 159 12558.40 114.30 54955.97 88888.00 2012-06-07 20:17:36.500 159 12558.35 114.33 54955.93 88888.00 2012-06-07 20:17:36.625 159 12558.30 114.30 54955.95 88888.00 2012-06-07 20:17:36.750 159 12558.30 114.30 54955.95 88888.00 2012-06-07 20:17:36.875 159 12558.35 114.30 54955.95 88888.00 2012-06-07 20:17:37.000 159 12558.38 114.25 54955.93 88888.00 2012-06-07 20:17:37.125 159 12558.40 114.25 54955.93 88888.00 2012-06-07 20:17:37.250 159 12558.38 114.25 54955.93 88888.00 2012-06-07 20:17:37.375 159 12558.35 114.30 54955.93 88888.00 2012-06-07 20:17:37.500 159 12558.30 114.28 54955.93 88888.00 2012-06-07 20:17:37.625 159 12558.27 114.25 54955.93 88888.00 2012-06-07 20:17:37.750 159 12558.25 114.25 54955.93 88888.00 2012-06-07 20:17:37.875 159 12558.25 114.25 54955.93 88888.00 2012-06-07 20:17:38.000 159 12558.25 114.28 54955.90 88888.00 2012-06-07 20:17:38.125 159 12558.30 114.30 54955.93 88888.00 2012-06-07 20:17:38.250 159 12558.25 114.28 54955.93 88888.00 2012-06-07 20:17:38.375 159 12558.23 114.25 54955.90 88888.00 2012-06-07 20:17:38.500 159 12558.25 114.25 54955.90 88888.00 2012-06-07 20:17:38.625 159 12558.23 114.25 54955.93 88888.00 2012-06-07 20:17:38.750 159 12558.20 114.25 54955.93 88888.00 2012-06-07 20:17:38.875 159 12558.20 114.28 54955.95 88888.00 2012-06-07 20:17:39.000 159 12558.20 114.28 54955.95 88888.00 2012-06-07 20:17:39.125 159 12558.17 114.25 54955.95 88888.00 2012-06-07 20:17:39.250 159 12558.20 114.20 54955.95 88888.00 2012-06-07 20:17:39.375 159 12558.33 114.22 54955.95 88888.00 2012-06-07 20:17:39.500 159 12558.35 114.25 54955.97 88888.00 2012-06-07 20:17:39.625 159 12558.35 114.25 54956.00 88888.00 2012-06-07 20:17:39.750 159 12558.35 114.20 54956.00 88888.00 2012-06-07 20:17:39.875 159 12558.35 114.20 54956.00 88888.00 2012-06-07 20:17:40.000 159 12558.27 114.20 54956.00 88888.00 2012-06-07 20:17:40.125 159 12558.23 114.15 54956.00 88888.00 2012-06-07 20:17:40.250 159 12558.17 114.17 54956.00 88888.00 2012-06-07 20:17:40.375 159 12558.17 114.17 54956.00 88888.00 2012-06-07 20:17:40.500 159 12558.17 114.15 54956.00 88888.00 2012-06-07 20:17:40.625 159 12558.20 114.17 54956.00 88888.00 2012-06-07 20:17:40.750 159 12558.27 114.15 54956.00 88888.00 2012-06-07 20:17:40.875 159 12558.27 114.10 54955.97 88888.00 2012-06-07 20:17:41.000 159 12558.25 114.15 54955.97 88888.00 2012-06-07 20:17:41.125 159 12558.17 114.12 54956.00 88888.00 2012-06-07 20:17:41.250 159 12558.17 114.10 54955.97 88888.00 2012-06-07 20:17:41.375 159 12558.23 114.08 54955.97 88888.00 2012-06-07 20:17:41.500 159 12558.33 114.10 54955.97 88888.00 2012-06-07 20:17:41.625 159 12558.35 114.10 54955.97 88888.00 2012-06-07 20:17:41.750 159 12558.38 114.12 54956.00 88888.00 2012-06-07 20:17:41.875 159 12558.38 114.10 54955.95 88888.00 2012-06-07 20:17:42.000 159 12558.30 114.12 54955.95 88888.00 2012-06-07 20:17:42.125 159 12558.20 114.12 54955.97 88888.00 2012-06-07 20:17:42.250 159 12558.20 114.10 54955.95 88888.00 2012-06-07 20:17:42.375 159 12558.25 114.08 54955.95 88888.00 2012-06-07 20:17:42.500 159 12558.30 114.10 54955.95 88888.00 2012-06-07 20:17:42.625 159 12558.23 114.08 54955.97 88888.00 2012-06-07 20:17:42.750 159 12558.12 114.08 54956.00 88888.00 2012-06-07 20:17:42.875 159 12558.15 114.08 54955.97 88888.00 2012-06-07 20:17:43.000 159 12558.20 114.10 54955.97 88888.00 2012-06-07 20:17:43.125 159 12558.17 114.05 54955.97 88888.00 2012-06-07 20:17:43.250 159 12558.10 114.08 54955.97 88888.00 2012-06-07 20:17:43.375 159 12558.08 114.05 54956.00 88888.00 2012-06-07 20:17:43.500 159 12558.08 114.05 54956.00 88888.00 2012-06-07 20:17:43.625 159 12558.05 114.00 54955.97 88888.00 2012-06-07 20:17:43.750 159 12558.05 114.03 54955.97 88888.00 2012-06-07 20:17:43.875 159 12558.05 114.03 54956.00 88888.00 2012-06-07 20:17:44.000 159 12558.08 114.03 54955.97 88888.00 2012-06-07 20:17:44.125 159 12558.05 114.05 54955.97 88888.00 2012-06-07 20:17:44.250 159 12558.02 114.05 54955.97 88888.00 2012-06-07 20:17:44.375 159 12558.05 114.08 54956.00 88888.00 2012-06-07 20:17:44.500 159 12557.95 114.05 54956.00 88888.00 2012-06-07 20:17:44.625 159 12557.98 114.00 54955.97 88888.00 2012-06-07 20:17:44.750 159 12558.02 114.00 54955.97 88888.00 2012-06-07 20:17:44.875 159 12558.02 113.97 54955.97 88888.00 2012-06-07 20:17:45.000 159 12558.02 113.95 54955.95 88888.00 2012-06-07 20:17:45.125 159 12558.00 114.00 54956.00 88888.00 2012-06-07 20:17:45.250 159 12558.05 114.03 54956.05 88888.00 2012-06-07 20:17:45.375 159 12558.05 113.97 54956.03 88888.00 2012-06-07 20:17:45.500 159 12558.00 113.95 54956.00 88888.00 2012-06-07 20:17:45.625 159 12558.02 113.97 54956.00 88888.00 2012-06-07 20:17:45.750 159 12558.08 113.97 54956.00 88888.00 2012-06-07 20:17:45.875 159 12558.08 113.95 54956.03 88888.00 2012-06-07 20:17:46.000 159 12558.10 113.95 54956.03 88888.00 2012-06-07 20:17:46.125 159 12558.08 113.95 54956.05 88888.00 2012-06-07 20:17:46.250 159 12558.05 113.92 54956.03 88888.00 2012-06-07 20:17:46.375 159 12558.02 113.95 54956.03 88888.00 2012-06-07 20:17:46.500 159 12557.95 113.92 54956.00 88888.00 2012-06-07 20:17:46.625 159 12557.98 113.90 54956.00 88888.00 2012-06-07 20:17:46.750 159 12558.00 113.90 54956.03 88888.00 2012-06-07 20:17:46.875 159 12558.05 113.92 54956.00 88888.00 2012-06-07 20:17:47.000 159 12557.98 113.90 54955.97 88888.00 2012-06-07 20:17:47.125 159 12557.88 113.85 54956.00 88888.00 2012-06-07 20:17:47.250 159 12557.88 113.83 54956.03 88888.00 2012-06-07 20:17:47.375 159 12558.00 113.88 54956.03 88888.00 2012-06-07 20:17:47.500 159 12558.05 113.90 54956.03 88888.00 2012-06-07 20:17:47.625 159 12558.02 113.88 54956.00 88888.00 2012-06-07 20:17:47.750 159 12557.98 113.88 54955.97 88888.00 2012-06-07 20:17:47.875 159 12558.00 113.90 54956.00 88888.00 2012-06-07 20:17:48.000 159 12558.00 113.88 54956.00 88888.00 2012-06-07 20:17:48.125 159 12557.98 113.83 54956.00 88888.00 2012-06-07 20:17:48.250 159 12557.98 113.80 54956.00 88888.00 2012-06-07 20:17:48.375 159 12557.95 113.80 54956.03 88888.00 2012-06-07 20:17:48.500 159 12557.92 113.80 54956.03 88888.00 2012-06-07 20:17:48.625 159 12557.98 113.83 54956.03 88888.00 2012-06-07 20:17:48.750 159 12557.92 113.83 54956.00 88888.00 2012-06-07 20:17:48.875 159 12557.85 113.80 54956.00 88888.00 2012-06-07 20:17:49.000 159 12557.88 113.80 54956.03 88888.00 2012-06-07 20:17:49.125 159 12557.92 113.83 54956.03 88888.00 2012-06-07 20:17:49.250 159 12557.90 113.83 54956.07 88888.00 2012-06-07 20:17:49.375 159 12557.85 113.75 54956.03 88888.00 2012-06-07 20:17:49.500 159 12557.77 113.75 54956.03 88888.00 2012-06-07 20:17:49.625 159 12557.77 113.80 54956.05 88888.00 2012-06-07 20:17:49.750 159 12557.85 113.80 54956.05 88888.00 2012-06-07 20:17:49.875 159 12557.85 113.78 54956.05 88888.00 2012-06-07 20:17:50.000 159 12557.75 113.72 54956.03 88888.00 2012-06-07 20:17:50.125 159 12557.80 113.72 54956.03 88888.00 2012-06-07 20:17:50.250 159 12557.92 113.75 54956.05 88888.00 2012-06-07 20:17:50.375 159 12558.00 113.75 54956.05 88888.00 2012-06-07 20:17:50.500 159 12558.00 113.72 54956.05 88888.00 2012-06-07 20:17:50.625 159 12557.98 113.70 54956.05 88888.00 2012-06-07 20:17:50.750 159 12557.95 113.70 54956.05 88888.00 2012-06-07 20:17:50.875 159 12557.92 113.70 54956.03 88888.00 2012-06-07 20:17:51.000 159 12557.95 113.75 54956.05 88888.00 2012-06-07 20:17:51.125 159 12557.95 113.70 54956.03 88888.00 2012-06-07 20:17:51.250 159 12557.90 113.65 54956.05 88888.00 2012-06-07 20:17:51.375 159 12557.90 113.65 54956.05 88888.00 2012-06-07 20:17:51.500 159 12557.83 113.65 54956.07 88888.00 2012-06-07 20:17:51.625 159 12557.80 113.67 54956.05 88888.00 2012-06-07 20:17:51.750 159 12557.90 113.67 54956.05 88888.00 2012-06-07 20:17:51.875 159 12557.95 113.65 54956.05 88888.00 2012-06-07 20:17:52.000 159 12557.88 113.65 54956.05 88888.00 2012-06-07 20:17:52.125 159 12557.85 113.67 54956.07 88888.00 2012-06-07 20:17:52.250 159 12557.85 113.62 54956.10 88888.00 2012-06-07 20:17:52.375 159 12557.90 113.62 54956.05 88888.00 2012-06-07 20:17:52.500 159 12557.88 113.60 54956.03 88888.00 2012-06-07 20:17:52.625 159 12557.80 113.62 54956.03 88888.00 2012-06-07 20:17:52.750 159 12557.83 113.62 54956.05 88888.00 2012-06-07 20:17:52.875 159 12557.85 113.62 54956.07 88888.00 2012-06-07 20:17:53.000 159 12557.88 113.65 54956.07 88888.00 2012-06-07 20:17:53.125 159 12557.83 113.62 54956.05 88888.00 2012-06-07 20:17:53.250 159 12557.75 113.60 54956.05 88888.00 2012-06-07 20:17:53.375 159 12557.73 113.58 54956.03 88888.00 2012-06-07 20:17:53.500 159 12557.73 113.62 54956.05 88888.00 2012-06-07 20:17:53.625 159 12557.75 113.60 54956.05 88888.00 2012-06-07 20:17:53.750 159 12557.73 113.60 54956.03 88888.00 2012-06-07 20:17:53.875 159 12557.65 113.58 54956.05 88888.00 2012-06-07 20:17:54.000 159 12557.65 113.58 54956.05 88888.00 2012-06-07 20:17:54.125 159 12557.67 113.58 54956.05 88888.00 2012-06-07 20:17:54.250 159 12557.73 113.53 54956.05 88888.00 2012-06-07 20:17:54.375 159 12557.65 113.53 54956.05 88888.00 2012-06-07 20:17:54.500 159 12557.65 113.55 54956.05 88888.00 2012-06-07 20:17:54.625 159 12557.73 113.53 54956.07 88888.00 2012-06-07 20:17:54.750 159 12557.77 113.53 54956.07 88888.00 2012-06-07 20:17:54.875 159 12557.75 113.53 54956.07 88888.00 2012-06-07 20:17:55.000 159 12557.75 113.55 54956.07 88888.00 2012-06-07 20:17:55.125 159 12557.75 113.55 54956.05 88888.00 2012-06-07 20:17:55.250 159 12557.75 113.50 54956.07 88888.00 2012-06-07 20:17:55.375 159 12557.77 113.50 54956.07 88888.00 2012-06-07 20:17:55.500 159 12557.75 113.50 54956.07 88888.00 2012-06-07 20:17:55.625 159 12557.73 113.53 54956.07 88888.00 2012-06-07 20:17:55.750 159 12557.65 113.47 54956.05 88888.00 2012-06-07 20:17:55.875 159 12557.65 113.45 54956.05 88888.00 2012-06-07 20:17:56.000 159 12557.67 113.47 54956.07 88888.00 2012-06-07 20:17:56.125 159 12557.73 113.53 54956.10 88888.00 2012-06-07 20:17:56.250 159 12557.65 113.45 54956.10 88888.00 2012-06-07 20:17:56.375 159 12557.70 113.45 54956.10 88888.00 2012-06-07 20:17:56.500 159 12557.70 113.47 54956.07 88888.00 2012-06-07 20:17:56.625 159 12557.70 113.42 54956.07 88888.00 2012-06-07 20:17:56.750 159 12557.70 113.40 54956.10 88888.00 2012-06-07 20:17:56.875 159 12557.75 113.40 54956.10 88888.00 2012-06-07 20:17:57.000 159 12557.77 113.42 54956.10 88888.00 2012-06-07 20:17:57.125 159 12557.80 113.40 54956.10 88888.00 2012-06-07 20:17:57.250 159 12557.75 113.35 54956.10 88888.00 2012-06-07 20:17:57.375 159 12557.75 113.35 54956.10 88888.00 2012-06-07 20:17:57.500 159 12557.73 113.35 54956.10 88888.00 2012-06-07 20:17:57.625 159 12557.65 113.35 54956.12 88888.00 2012-06-07 20:17:57.750 159 12557.65 113.38 54956.10 88888.00 2012-06-07 20:17:57.875 159 12557.67 113.35 54956.10 88888.00 2012-06-07 20:17:58.000 159 12557.67 113.30 54956.07 88888.00 2012-06-07 20:17:58.125 159 12557.65 113.30 54956.10 88888.00 2012-06-07 20:17:58.250 159 12557.62 113.33 54956.12 88888.00 2012-06-07 20:17:58.375 159 12557.67 113.30 54956.12 88888.00 2012-06-07 20:17:58.500 159 12557.73 113.28 54956.12 88888.00 2012-06-07 20:17:58.625 159 12557.75 113.28 54956.12 88888.00 2012-06-07 20:17:58.750 159 12557.77 113.28 54956.12 88888.00 2012-06-07 20:17:58.875 159 12557.73 113.28 54956.10 88888.00 2012-06-07 20:17:59.000 159 12557.73 113.25 54956.07 88888.00 2012-06-07 20:17:59.125 159 12557.77 113.25 54956.10 88888.00 2012-06-07 20:17:59.250 159 12557.80 113.28 54956.10 88888.00 2012-06-07 20:17:59.375 159 12557.73 113.25 54956.07 88888.00 2012-06-07 20:17:59.500 159 12557.65 113.28 54956.10 88888.00 2012-06-07 20:17:59.625 159 12557.70 113.25 54956.05 88888.00 2012-06-07 20:17:59.750 159 12557.77 113.28 54956.07 88888.00 2012-06-07 20:17:59.875 159 12557.85 113.28 54956.10 88888.00 2012-06-07 20:18:00.000 159 12557.83 113.28 54956.12 88888.00 2012-06-07 20:18:00.125 159 12557.80 113.25 54956.12 88888.00 2012-06-07 20:18:00.250 159 12557.77 113.25 54956.12 88888.00 2012-06-07 20:18:00.375 159 12557.77 113.28 54956.12 88888.00 2012-06-07 20:18:00.500 159 12557.83 113.28 54956.10 88888.00 2012-06-07 20:18:00.625 159 12557.85 113.28 54956.12 88888.00 2012-06-07 20:18:00.750 159 12557.75 113.25 54956.10 88888.00 2012-06-07 20:18:00.875 159 12557.67 113.22 54956.10 88888.00 2012-06-07 20:18:01.000 159 12557.67 113.25 54956.07 88888.00 2012-06-07 20:18:01.125 159 12557.70 113.25 54956.07 88888.00 2012-06-07 20:18:01.250 159 12557.65 113.20 54956.07 88888.00 2012-06-07 20:18:01.375 159 12557.70 113.25 54956.10 88888.00 2012-06-07 20:18:01.500 159 12557.77 113.28 54956.07 88888.00 2012-06-07 20:18:01.625 159 12557.70 113.22 54956.05 88888.00 2012-06-07 20:18:01.750 159 12557.67 113.22 54956.05 88888.00 2012-06-07 20:18:01.875 159 12557.70 113.25 54956.12 88888.00 2012-06-07 20:18:02.000 159 12557.73 113.25 54956.10 88888.00 2012-06-07 20:18:02.125 159 12557.73 113.25 54956.10 88888.00 2012-06-07 20:18:02.250 159 12557.67 113.22 54956.10 88888.00 2012-06-07 20:18:02.375 159 12557.65 113.20 54956.07 88888.00 2012-06-07 20:18:02.500 159 12557.67 113.20 54956.07 88888.00 2012-06-07 20:18:02.625 159 12557.70 113.20 54956.05 88888.00 2012-06-07 20:18:02.750 159 12557.73 113.20 54956.05 88888.00 2012-06-07 20:18:02.875 159 12557.75 113.20 54956.07 88888.00 2012-06-07 20:18:03.000 159 12557.75 113.22 54956.10 88888.00 2012-06-07 20:18:03.125 159 12557.80 113.22 54956.10 88888.00 2012-06-07 20:18:03.250 159 12557.83 113.15 54956.12 88888.00 2012-06-07 20:18:03.375 159 12557.85 113.10 54956.10 88888.00 2012-06-07 20:18:03.500 159 12557.80 113.10 54956.12 88888.00 2012-06-07 20:18:03.625 159 12557.75 113.12 54956.10 88888.00 2012-06-07 20:18:03.750 159 12557.75 113.12 54956.10 88888.00 2012-06-07 20:18:03.875 159 12557.77 113.12 54956.10 88888.00 2012-06-07 20:18:04.000 159 12557.85 113.17 54956.10 88888.00 2012-06-07 20:18:04.125 159 12557.90 113.15 54956.10 88888.00 2012-06-07 20:18:04.250 159 12557.85 113.10 54956.07 88888.00 2012-06-07 20:18:04.375 159 12557.80 113.10 54956.10 88888.00 2012-06-07 20:18:04.500 159 12557.80 113.12 54956.15 88888.00 2012-06-07 20:18:04.625 159 12557.88 113.15 54956.12 88888.00 2012-06-07 20:18:04.750 159 12557.95 113.10 54956.10 88888.00 2012-06-07 20:18:04.875 159 12557.95 113.12 54956.10 88888.00 2012-06-07 20:18:05.000 159 12557.92 113.10 54956.10 88888.00 2012-06-07 20:18:05.125 159 12557.88 113.15 54956.10 88888.00 2012-06-07 20:18:05.250 159 12557.90 113.10 54956.07 88888.00 2012-06-07 20:18:05.375 159 12557.95 113.12 54956.07 88888.00 2012-06-07 20:18:05.500 159 12558.00 113.12 54956.07 88888.00 2012-06-07 20:18:05.625 159 12557.92 113.10 54956.05 88888.00 2012-06-07 20:18:05.750 159 12557.95 113.08 54956.07 88888.00 2012-06-07 20:18:05.875 159 12557.92 113.08 54956.05 88888.00 2012-06-07 20:18:06.000 159 12557.92 113.08 54956.05 88888.00 2012-06-07 20:18:06.125 159 12557.92 113.10 54956.05 88888.00 2012-06-07 20:18:06.250 159 12557.90 113.03 54956.07 88888.00 2012-06-07 20:18:06.375 159 12557.98 113.03 54956.05 88888.00 2012-06-07 20:18:06.500 159 12557.98 113.08 54956.05 88888.00 2012-06-07 20:18:06.625 159 12557.95 113.08 54956.03 88888.00 2012-06-07 20:18:06.750 159 12557.90 113.08 54956.05 88888.00 2012-06-07 20:18:06.875 159 12557.90 113.05 54956.03 88888.00 2012-06-07 20:18:07.000 159 12557.95 113.05 54956.03 88888.00 2012-06-07 20:18:07.125 159 12557.95 113.05 54956.03 88888.00 2012-06-07 20:18:07.250 159 12558.00 113.03 54956.05 88888.00 2012-06-07 20:18:07.375 159 12558.05 113.03 54956.03 88888.00 2012-06-07 20:18:07.500 159 12558.10 112.97 54956.05 88888.00 2012-06-07 20:18:07.625 159 12558.10 112.97 54956.03 88888.00 2012-06-07 20:18:07.750 159 12558.10 113.00 54956.05 88888.00 2012-06-07 20:18:07.875 159 12558.15 112.97 54956.05 88888.00 2012-06-07 20:18:08.000 159 12558.12 113.00 54956.05 88888.00 2012-06-07 20:18:08.125 159 12558.12 113.05 54956.07 88888.00 2012-06-07 20:18:08.250 159 12558.10 113.00 54956.07 88888.00 2012-06-07 20:18:08.375 159 12558.15 112.97 54956.05 88888.00 2012-06-07 20:18:08.500 159 12558.17 113.00 54956.07 88888.00 2012-06-07 20:18:08.625 159 12558.15 113.03 54956.10 88888.00 2012-06-07 20:18:08.750 159 12558.10 113.00 54956.07 88888.00 2012-06-07 20:18:08.875 159 12558.08 113.00 54956.07 88888.00 2012-06-07 20:18:09.000 159 12558.08 112.97 54956.05 88888.00 2012-06-07 20:18:09.125 159 12558.08 112.97 54956.05 88888.00 2012-06-07 20:18:09.250 159 12558.12 112.95 54956.07 88888.00 2012-06-07 20:18:09.375 159 12558.17 112.95 54956.07 88888.00 2012-06-07 20:18:09.500 159 12558.17 112.97 54956.10 88888.00 2012-06-07 20:18:09.625 159 12558.25 112.97 54956.10 88888.00 2012-06-07 20:18:09.750 159 12558.30 112.97 54956.10 88888.00 2012-06-07 20:18:09.875 159 12558.25 112.97 54956.10 88888.00 2012-06-07 20:18:10.000 159 12558.20 112.97 54956.12 88888.00 2012-06-07 20:18:10.125 159 12558.20 112.97 54956.12 88888.00 2012-06-07 20:18:10.250 159 12558.12 112.92 54956.10 88888.00 2012-06-07 20:18:10.375 159 12558.10 112.95 54956.10 88888.00 2012-06-07 20:18:10.500 159 12558.10 112.95 54956.10 88888.00 2012-06-07 20:18:10.625 159 12558.10 112.95 54956.12 88888.00 2012-06-07 20:18:10.750 159 12558.15 112.95 54956.15 88888.00 2012-06-07 20:18:10.875 159 12558.17 112.95 54956.15 88888.00 2012-06-07 20:18:11.000 159 12558.23 112.95 54956.10 88888.00 2012-06-07 20:18:11.125 159 12558.23 112.90 54956.10 88888.00 2012-06-07 20:18:11.250 159 12558.15 112.90 54956.07 88888.00 2012-06-07 20:18:11.375 159 12558.12 112.90 54956.03 88888.00 2012-06-07 20:18:11.500 159 12558.17 112.90 54956.05 88888.00 2012-06-07 20:18:11.625 159 12558.23 112.90 54956.07 88888.00 2012-06-07 20:18:11.750 159 12558.20 112.88 54956.05 88888.00 2012-06-07 20:18:11.875 159 12558.15 112.92 54956.05 88888.00 2012-06-07 20:18:12.000 159 12558.17 112.92 54956.07 88888.00 2012-06-07 20:18:12.125 159 12558.23 112.95 54956.05 88888.00 2012-06-07 20:18:12.250 159 12558.17 112.92 54956.05 88888.00 2012-06-07 20:18:12.375 159 12558.25 112.92 54956.05 88888.00 2012-06-07 20:18:12.500 159 12558.27 112.92 54956.07 88888.00 2012-06-07 20:18:12.625 159 12558.25 112.90 54956.07 88888.00 2012-06-07 20:18:12.750 159 12558.20 112.90 54956.05 88888.00 2012-06-07 20:18:12.875 159 12558.25 112.90 54956.05 88888.00 2012-06-07 20:18:13.000 159 12558.30 112.90 54956.05 88888.00 2012-06-07 20:18:13.125 159 12558.27 112.88 54956.05 88888.00 2012-06-07 20:18:13.250 159 12558.25 112.88 54956.05 88888.00 2012-06-07 20:18:13.375 159 12558.30 112.88 54956.05 88888.00 2012-06-07 20:18:13.500 159 12558.35 112.90 54956.05 88888.00 2012-06-07 20:18:13.625 159 12558.42 112.90 54956.05 88888.00 2012-06-07 20:18:13.750 159 12558.38 112.90 54956.05 88888.00 2012-06-07 20:18:13.875 159 12558.27 112.90 54956.07 88888.00 2012-06-07 20:18:14.000 159 12558.25 112.92 54956.07 88888.00 2012-06-07 20:18:14.125 159 12558.30 112.92 54956.07 88888.00 2012-06-07 20:18:14.250 159 12558.35 112.92 54956.07 88888.00 2012-06-07 20:18:14.375 159 12558.38 112.92 54956.07 88888.00 2012-06-07 20:18:14.500 159 12558.40 112.90 54956.07 88888.00 2012-06-07 20:18:14.625 159 12558.40 112.92 54956.07 88888.00 2012-06-07 20:18:14.750 159 12558.40 112.92 54956.07 88888.00 2012-06-07 20:18:14.875 159 12558.42 112.95 54956.07 88888.00 2012-06-07 20:18:15.000 159 12558.42 112.92 54956.10 88888.00 2012-06-07 20:18:15.125 159 12558.40 112.90 54956.07 88888.00 2012-06-07 20:18:15.250 159 12558.38 112.88 54956.10 88888.00 2012-06-07 20:18:15.375 159 12558.42 112.88 54956.10 88888.00 2012-06-07 20:18:15.500 159 12558.40 112.88 54956.10 88888.00 2012-06-07 20:18:15.625 159 12558.40 112.90 54956.12 88888.00 2012-06-07 20:18:15.750 159 12558.48 112.88 54956.10 88888.00 2012-06-07 20:18:15.875 159 12558.45 112.88 54956.10 88888.00 2012-06-07 20:18:16.000 159 12558.42 112.85 54956.07 88888.00 2012-06-07 20:18:16.125 159 12558.42 112.83 54956.10 88888.00 2012-06-07 20:18:16.250 159 12558.40 112.83 54956.07 88888.00 2012-06-07 20:18:16.375 159 12558.40 112.85 54956.07 88888.00 2012-06-07 20:18:16.500 159 12558.40 112.83 54956.10 88888.00 2012-06-07 20:18:16.625 159 12558.40 112.83 54956.07 88888.00 2012-06-07 20:18:16.750 159 12558.40 112.83 54956.10 88888.00 2012-06-07 20:18:16.875 159 12558.45 112.85 54956.10 88888.00 2012-06-07 20:18:17.000 159 12558.50 112.85 54956.07 88888.00 2012-06-07 20:18:17.125 159 12558.45 112.88 54956.10 88888.00 2012-06-07 20:18:17.250 159 12558.42 112.88 54956.10 88888.00 2012-06-07 20:18:17.375 159 12558.42 112.88 54956.10 88888.00 2012-06-07 20:18:17.500 159 12558.45 112.88 54956.10 88888.00 2012-06-07 20:18:17.625 159 12558.40 112.85 54956.10 88888.00 2012-06-07 20:18:17.750 159 12558.38 112.83 54956.10 88888.00 2012-06-07 20:18:17.875 159 12558.40 112.80 54956.10 88888.00 2012-06-07 20:18:18.000 159 12558.40 112.85 54956.10 88888.00 2012-06-07 20:18:18.125 159 12558.45 112.90 54956.15 88888.00 2012-06-07 20:18:18.250 159 12558.42 112.88 54956.15 88888.00 2012-06-07 20:18:18.375 159 12558.40 112.88 54956.12 88888.00 2012-06-07 20:18:18.500 159 12558.38 112.88 54956.10 88888.00 2012-06-07 20:18:18.625 159 12558.45 112.90 54956.12 88888.00 2012-06-07 20:18:18.750 159 12558.48 112.92 54956.12 88888.00 2012-06-07 20:18:18.875 159 12558.48 112.90 54956.12 88888.00 2012-06-07 20:18:19.000 159 12558.50 112.85 54956.10 88888.00 2012-06-07 20:18:19.125 159 12558.48 112.85 54956.12 88888.00 2012-06-07 20:18:19.250 159 12558.45 112.85 54956.15 88888.00 2012-06-07 20:18:19.375 159 12558.50 112.85 54956.15 88888.00 2012-06-07 20:18:19.500 159 12558.50 112.85 54956.10 88888.00 2012-06-07 20:18:19.625 159 12558.52 112.88 54956.15 88888.00 2012-06-07 20:18:19.750 159 12558.58 112.90 54956.15 88888.00 2012-06-07 20:18:19.875 159 12558.55 112.88 54956.15 88888.00 2012-06-07 20:18:20.000 159 12558.55 112.88 54956.12 88888.00 2012-06-07 20:18:20.125 159 12558.58 112.85 54956.15 88888.00 2012-06-07 20:18:20.250 159 12558.58 112.88 54956.12 88888.00 2012-06-07 20:18:20.375 159 12558.55 112.92 54956.12 88888.00 2012-06-07 20:18:20.500 159 12558.48 112.90 54956.12 88888.00 2012-06-07 20:18:20.625 159 12558.45 112.88 54956.12 88888.00 2012-06-07 20:18:20.750 159 12558.48 112.85 54956.15 88888.00 2012-06-07 20:18:20.875 159 12558.45 112.85 54956.10 88888.00 2012-06-07 20:18:21.000 159 12558.48 112.88 54956.12 88888.00 2012-06-07 20:18:21.125 159 12558.50 112.88 54956.12 88888.00 2012-06-07 20:18:21.250 159 12558.48 112.88 54956.12 88888.00 2012-06-07 20:18:21.375 159 12558.50 112.88 54956.12 88888.00 2012-06-07 20:18:21.500 159 12558.52 112.85 54956.12 88888.00 2012-06-07 20:18:21.625 159 12558.52 112.88 54956.12 88888.00 2012-06-07 20:18:21.750 159 12558.50 112.85 54956.15 88888.00 2012-06-07 20:18:21.875 159 12558.50 112.85 54956.15 88888.00 2012-06-07 20:18:22.000 159 12558.50 112.83 54956.12 88888.00 2012-06-07 20:18:22.125 159 12558.45 112.85 54956.18 88888.00 2012-06-07 20:18:22.250 159 12558.45 112.88 54956.18 88888.00 2012-06-07 20:18:22.375 159 12558.52 112.88 54956.20 88888.00 2012-06-07 20:18:22.500 159 12558.55 112.88 54956.18 88888.00 2012-06-07 20:18:22.625 159 12558.55 112.85 54956.18 88888.00 2012-06-07 20:18:22.750 159 12558.52 112.85 54956.15 88888.00 2012-06-07 20:18:22.875 159 12558.48 112.88 54956.18 88888.00 2012-06-07 20:18:23.000 159 12558.48 112.92 54956.18 88888.00 2012-06-07 20:18:23.125 159 12558.48 112.90 54956.15 88888.00 2012-06-07 20:18:23.250 159 12558.45 112.85 54956.12 88888.00 2012-06-07 20:18:23.375 159 12558.45 112.88 54956.15 88888.00 2012-06-07 20:18:23.500 159 12558.48 112.88 54956.18 88888.00 2012-06-07 20:18:23.625 159 12558.48 112.85 54956.15 88888.00 2012-06-07 20:18:23.750 159 12558.50 112.85 54956.15 88888.00 2012-06-07 20:18:23.875 159 12558.55 112.85 54956.12 88888.00 2012-06-07 20:18:24.000 159 12558.62 112.88 54956.12 88888.00 2012-06-07 20:18:24.125 159 12558.65 112.92 54956.18 88888.00 2012-06-07 20:18:24.250 159 12558.58 112.90 54956.18 88888.00 2012-06-07 20:18:24.375 159 12558.65 112.88 54956.12 88888.00 2012-06-07 20:18:24.500 159 12558.60 112.85 54956.10 88888.00 2012-06-07 20:18:24.625 159 12558.62 112.88 54956.10 88888.00 2012-06-07 20:18:24.750 159 12558.62 112.85 54956.12 88888.00 2012-06-07 20:18:24.875 159 12558.60 112.85 54956.15 88888.00 2012-06-07 20:18:25.000 159 12558.52 112.85 54956.15 88888.00 2012-06-07 20:18:25.125 159 12558.48 112.85 54956.15 88888.00 2012-06-07 20:18:25.250 159 12558.45 112.85 54956.12 88888.00 2012-06-07 20:18:25.375 159 12558.40 112.85 54956.18 88888.00 2012-06-07 20:18:25.500 159 12558.42 112.83 54956.15 88888.00 2012-06-07 20:18:25.625 159 12558.45 112.83 54956.20 88888.00 2012-06-07 20:18:25.750 159 12558.48 112.83 54956.20 88888.00 2012-06-07 20:18:25.875 159 12558.48 112.85 54956.15 88888.00 2012-06-07 20:18:26.000 159 12558.50 112.85 54956.12 88888.00 2012-06-07 20:18:26.125 159 12558.55 112.85 54956.18 88888.00 2012-06-07 20:18:26.250 159 12558.50 112.80 54956.18 88888.00 2012-06-07 20:18:26.375 159 12558.55 112.83 54956.15 88888.00 2012-06-07 20:18:26.500 159 12558.48 112.83 54956.15 88888.00 2012-06-07 20:18:26.625 159 12558.40 112.83 54956.18 88888.00 2012-06-07 20:18:26.750 159 12558.38 112.80 54956.18 88888.00 2012-06-07 20:18:26.875 159 12558.48 112.78 54956.18 88888.00 2012-06-07 20:18:27.000 159 12558.52 112.78 54956.18 88888.00 2012-06-07 20:18:27.125 159 12558.48 112.75 54956.20 88888.00 2012-06-07 20:18:27.250 159 12558.48 112.75 54956.20 88888.00 2012-06-07 20:18:27.375 159 12558.45 112.75 54956.20 88888.00 2012-06-07 20:18:27.500 159 12558.42 112.72 54956.20 88888.00 2012-06-07 20:18:27.625 159 12558.45 112.75 54956.20 88888.00 2012-06-07 20:18:27.750 159 12558.50 112.72 54956.20 88888.00 2012-06-07 20:18:27.875 159 12558.50 112.78 54956.22 88888.00 2012-06-07 20:18:28.000 159 12558.48 112.75 54956.22 88888.00 2012-06-07 20:18:28.125 159 12558.48 112.75 54956.22 88888.00 2012-06-07 20:18:28.250 159 12558.45 112.72 54956.25 88888.00 2012-06-07 20:18:28.375 159 12558.40 112.70 54956.20 88888.00 2012-06-07 20:18:28.500 159 12558.35 112.70 54956.20 88888.00 2012-06-07 20:18:28.625 159 12558.33 112.72 54956.25 88888.00 2012-06-07 20:18:28.750 159 12558.35 112.70 54956.22 88888.00 2012-06-07 20:18:28.875 159 12558.40 112.70 54956.25 88888.00 2012-06-07 20:18:29.000 159 12558.42 112.70 54956.20 88888.00 2012-06-07 20:18:29.125 159 12558.45 112.72 54956.20 88888.00 2012-06-07 20:18:29.250 159 12558.38 112.72 54956.22 88888.00 2012-06-07 20:18:29.375 159 12558.35 112.75 54956.20 88888.00 2012-06-07 20:18:29.500 159 12558.35 112.75 54956.20 88888.00 2012-06-07 20:18:29.625 159 12558.38 112.72 54956.22 88888.00 2012-06-07 20:18:29.750 159 12558.48 112.72 54956.20 88888.00 2012-06-07 20:18:29.875 159 12558.48 112.70 54956.20 88888.00 2012-06-07 20:18:30.000 159 12558.48 112.70 54956.20 88888.00 2012-06-07 20:18:30.125 159 12558.48 112.72 54956.25 88888.00 2012-06-07 20:18:30.250 159 12558.48 112.70 54956.22 88888.00 2012-06-07 20:18:30.375 159 12558.58 112.70 54956.20 88888.00 2012-06-07 20:18:30.500 159 12558.55 112.70 54956.22 88888.00 2012-06-07 20:18:30.625 159 12558.45 112.70 54956.22 88888.00 2012-06-07 20:18:30.750 159 12558.38 112.62 54956.20 88888.00 2012-06-07 20:18:30.875 159 12558.35 112.65 54956.20 88888.00 2012-06-07 20:18:31.000 159 12558.40 112.67 54956.20 88888.00 2012-06-07 20:18:31.125 159 12558.45 112.65 54956.20 88888.00 2012-06-07 20:18:31.250 159 12558.50 112.67 54956.25 88888.00 2012-06-07 20:18:31.375 159 12558.52 112.70 54956.25 88888.00 2012-06-07 20:18:31.500 159 12558.50 112.70 54956.28 88888.00 2012-06-07 20:18:31.625 159 12558.48 112.70 54956.25 88888.00 2012-06-07 20:18:31.750 159 12558.45 112.67 54956.22 88888.00 2012-06-07 20:18:31.875 159 12558.45 112.70 54956.22 88888.00 2012-06-07 20:18:32.000 159 12558.45 112.70 54956.22 88888.00 2012-06-07 20:18:32.125 159 12558.48 112.70 54956.20 88888.00 2012-06-07 20:18:32.250 159 12558.45 112.65 54956.25 88888.00 2012-06-07 20:18:32.375 159 12558.48 112.67 54956.25 88888.00 2012-06-07 20:18:32.500 159 12558.50 112.67 54956.25 88888.00 2012-06-07 20:18:32.625 159 12558.48 112.65 54956.22 88888.00 2012-06-07 20:18:32.750 159 12558.48 112.60 54956.25 88888.00 2012-06-07 20:18:32.875 159 12558.42 112.60 54956.22 88888.00 2012-06-07 20:18:33.000 159 12558.45 112.60 54956.20 88888.00 2012-06-07 20:18:33.125 159 12558.48 112.65 54956.25 88888.00 2012-06-07 20:18:33.250 159 12558.40 112.62 54956.30 88888.00 2012-06-07 20:18:33.375 159 12558.38 112.67 54956.30 88888.00 2012-06-07 20:18:33.500 159 12558.40 112.60 54956.28 88888.00 2012-06-07 20:18:33.625 159 12558.42 112.58 54956.28 88888.00 2012-06-07 20:18:33.750 159 12558.45 112.65 54956.30 88888.00 2012-06-07 20:18:33.875 159 12558.45 112.67 54956.30 88888.00 2012-06-07 20:18:34.000 159 12558.48 112.65 54956.28 88888.00 2012-06-07 20:18:34.125 159 12558.50 112.62 54956.28 88888.00 2012-06-07 20:18:34.250 159 12558.48 112.58 54956.30 88888.00 2012-06-07 20:18:34.375 159 12558.48 112.58 54956.28 88888.00 2012-06-07 20:18:34.500 159 12558.48 112.53 54956.28 88888.00 2012-06-07 20:18:34.625 159 12558.48 112.58 54956.28 88888.00 2012-06-07 20:18:34.750 159 12558.48 112.58 54956.28 88888.00 2012-06-07 20:18:34.875 159 12558.50 112.58 54956.25 88888.00 2012-06-07 20:18:35.000 159 12558.45 112.58 54956.25 88888.00 2012-06-07 20:18:35.125 159 12558.40 112.58 54956.25 88888.00 2012-06-07 20:18:35.250 159 12558.35 112.58 54956.22 88888.00 2012-06-07 20:18:35.375 159 12558.42 112.62 54956.25 88888.00 2012-06-07 20:18:35.500 159 12558.45 112.65 54956.30 88888.00 2012-06-07 20:18:35.625 159 12558.40 112.58 54956.22 88888.00 2012-06-07 20:18:35.750 159 12558.35 112.55 54956.25 88888.00 2012-06-07 20:18:35.875 159 12558.40 112.60 54956.28 88888.00 2012-06-07 20:18:36.000 159 12558.42 112.62 54956.28 88888.00 2012-06-07 20:18:36.125 159 12558.42 112.60 54956.25 88888.00 2012-06-07 20:18:36.250 159 12558.42 112.60 54956.28 88888.00 2012-06-07 20:18:36.375 159 12558.42 112.60 54956.28 88888.00 2012-06-07 20:18:36.500 159 12558.38 112.58 54956.30 88888.00 2012-06-07 20:18:36.625 159 12558.38 112.60 54956.25 88888.00 2012-06-07 20:18:36.750 159 12558.42 112.58 54956.25 88888.00 2012-06-07 20:18:36.875 159 12558.40 112.55 54956.25 88888.00 2012-06-07 20:18:37.000 159 12558.42 112.53 54956.22 88888.00 2012-06-07 20:18:37.125 159 12558.40 112.58 54956.28 88888.00 2012-06-07 20:18:37.250 159 12558.40 112.58 54956.30 88888.00 2012-06-07 20:18:37.375 159 12558.45 112.58 54956.30 88888.00 2012-06-07 20:18:37.500 159 12558.40 112.55 54956.28 88888.00 2012-06-07 20:18:37.625 159 12558.38 112.55 54956.30 88888.00 2012-06-07 20:18:37.750 159 12558.40 112.58 54956.32 88888.00 2012-06-07 20:18:37.875 159 12558.40 112.53 54956.30 88888.00 2012-06-07 20:18:38.000 159 12558.35 112.45 54956.25 88888.00 2012-06-07 20:18:38.125 159 12558.40 112.50 54956.28 88888.00 2012-06-07 20:18:38.250 159 12558.42 112.50 54956.25 88888.00 2012-06-07 20:18:38.375 159 12558.40 112.47 54956.25 88888.00 2012-06-07 20:18:38.500 159 12558.38 112.47 54956.28 88888.00 2012-06-07 20:18:38.625 159 12558.40 112.53 54956.25 88888.00 2012-06-07 20:18:38.750 159 12558.48 112.55 54956.25 88888.00 2012-06-07 20:18:38.875 159 12558.45 112.53 54956.25 88888.00 2012-06-07 20:18:39.000 159 12558.38 112.47 54956.25 88888.00 2012-06-07 20:18:39.125 159 12558.40 112.47 54956.28 88888.00 2012-06-07 20:18:39.250 159 12558.35 112.47 54956.28 88888.00 2012-06-07 20:18:39.375 159 12558.35 112.47 54956.32 88888.00 2012-06-07 20:18:39.500 159 12558.35 112.50 54956.32 88888.00 2012-06-07 20:18:39.625 159 12558.40 112.47 54956.28 88888.00 2012-06-07 20:18:39.750 159 12558.42 112.45 54956.25 88888.00 2012-06-07 20:18:39.875 159 12558.40 112.45 54956.30 88888.00 2012-06-07 20:18:40.000 159 12558.40 112.47 54956.28 88888.00 2012-06-07 20:18:40.125 159 12558.48 112.45 54956.30 88888.00 2012-06-07 20:18:40.250 159 12558.42 112.45 54956.35 88888.00 2012-06-07 20:18:40.375 159 12558.42 112.42 54956.38 88888.00 2012-06-07 20:18:40.500 159 12558.42 112.42 54956.35 88888.00 2012-06-07 20:18:40.625 159 12558.42 112.42 54956.35 88888.00 2012-06-07 20:18:40.750 159 12558.45 112.42 54956.32 88888.00 2012-06-07 20:18:40.875 159 12558.42 112.40 54956.32 88888.00 2012-06-07 20:18:41.000 159 12558.35 112.42 54956.30 88888.00 2012-06-07 20:18:41.125 159 12558.33 112.45 54956.38 88888.00 2012-06-07 20:18:41.250 159 12558.30 112.45 54956.32 88888.00 2012-06-07 20:18:41.375 159 12558.35 112.45 54956.35 88888.00 2012-06-07 20:18:41.500 159 12558.27 112.40 54956.32 88888.00 2012-06-07 20:18:41.625 159 12558.25 112.38 54956.30 88888.00 2012-06-07 20:18:41.750 159 12558.30 112.42 54956.28 88888.00 2012-06-07 20:18:41.875 159 12558.33 112.40 54956.30 88888.00 2012-06-07 20:18:42.000 159 12558.33 112.35 54956.25 88888.00 2012-06-07 20:18:42.125 159 12558.38 112.38 54956.28 88888.00 2012-06-07 20:18:42.250 159 12558.33 112.38 54956.30 88888.00 2012-06-07 20:18:42.375 159 12558.30 112.38 54956.30 88888.00 2012-06-07 20:18:42.500 159 12558.27 112.38 54956.30 88888.00 2012-06-07 20:18:42.625 159 12558.30 112.45 54956.35 88888.00 2012-06-07 20:18:42.750 159 12558.40 112.47 54956.32 88888.00 2012-06-07 20:18:42.875 159 12558.45 112.40 54956.32 88888.00 2012-06-07 20:18:43.000 159 12558.40 112.38 54956.28 88888.00 2012-06-07 20:18:43.125 159 12558.33 112.38 54956.30 88888.00 2012-06-07 20:18:43.250 159 12558.30 112.40 54956.32 88888.00 2012-06-07 20:18:43.375 159 12558.33 112.42 54956.32 88888.00 2012-06-07 20:18:43.500 159 12558.35 112.42 54956.35 88888.00 2012-06-07 20:18:43.625 159 12558.38 112.40 54956.35 88888.00 2012-06-07 20:18:43.750 159 12558.38 112.38 54956.35 88888.00 2012-06-07 20:18:43.875 159 12558.33 112.35 54956.32 88888.00 2012-06-07 20:18:44.000 159 12558.30 112.33 54956.30 88888.00 2012-06-07 20:18:44.125 159 12558.35 112.35 54956.30 88888.00 2012-06-07 20:18:44.250 159 12558.38 112.30 54956.32 88888.00 2012-06-07 20:18:44.375 159 12558.38 112.35 54956.35 88888.00 2012-06-07 20:18:44.500 159 12558.35 112.40 54956.38 88888.00 2012-06-07 20:18:44.625 159 12558.38 112.40 54956.35 88888.00 2012-06-07 20:18:44.750 159 12558.35 112.38 54956.32 88888.00 2012-06-07 20:18:44.875 159 12558.27 112.38 54956.35 88888.00 2012-06-07 20:18:45.000 159 12558.25 112.40 54956.35 88888.00 2012-06-07 20:18:45.125 159 12558.23 112.38 54956.35 88888.00 2012-06-07 20:18:45.250 159 12558.23 112.35 54956.38 88888.00 2012-06-07 20:18:45.375 159 12558.23 112.33 54956.35 88888.00 2012-06-07 20:18:45.500 159 12558.25 112.33 54956.35 88888.00 2012-06-07 20:18:45.625 159 12558.20 112.33 54956.35 88888.00 2012-06-07 20:18:45.750 159 12558.25 112.33 54956.35 88888.00 2012-06-07 20:18:45.875 159 12558.25 112.35 54956.32 88888.00 2012-06-07 20:18:46.000 159 12558.30 112.35 54956.32 88888.00 2012-06-07 20:18:46.125 159 12558.33 112.35 54956.35 88888.00 2012-06-07 20:18:46.250 159 12558.30 112.35 54956.38 88888.00 2012-06-07 20:18:46.375 159 12558.30 112.33 54956.35 88888.00 2012-06-07 20:18:46.500 159 12558.30 112.33 54956.32 88888.00 2012-06-07 20:18:46.625 159 12558.27 112.33 54956.35 88888.00 2012-06-07 20:18:46.750 159 12558.20 112.30 54956.35 88888.00 2012-06-07 20:18:46.875 159 12558.20 112.28 54956.32 88888.00 2012-06-07 20:18:47.000 159 12558.23 112.28 54956.28 88888.00 2012-06-07 20:18:47.125 159 12558.25 112.30 54956.32 88888.00 2012-06-07 20:18:47.250 159 12558.27 112.30 54956.32 88888.00 2012-06-07 20:18:47.375 159 12558.35 112.33 54956.30 88888.00 2012-06-07 20:18:47.500 159 12558.30 112.35 54956.32 88888.00 2012-06-07 20:18:47.625 159 12558.27 112.38 54956.35 88888.00 2012-06-07 20:18:47.750 159 12558.23 112.38 54956.35 88888.00 2012-06-07 20:18:47.875 159 12558.15 112.35 54956.38 88888.00 2012-06-07 20:18:48.000 159 12558.17 112.38 54956.35 88888.00 2012-06-07 20:18:48.125 159 12558.17 112.35 54956.32 88888.00 2012-06-07 20:18:48.250 159 12558.23 112.35 54956.35 88888.00 2012-06-07 20:18:48.375 159 12558.30 112.35 54956.35 88888.00 2012-06-07 20:18:48.500 159 12558.27 112.33 54956.35 88888.00 2012-06-07 20:18:48.625 159 12558.25 112.30 54956.35 88888.00 2012-06-07 20:18:48.750 159 12558.30 112.33 54956.32 88888.00 2012-06-07 20:18:48.875 159 12558.25 112.35 54956.35 88888.00 2012-06-07 20:18:49.000 159 12558.20 112.30 54956.32 88888.00 2012-06-07 20:18:49.125 159 12558.25 112.33 54956.35 88888.00 2012-06-07 20:18:49.250 159 12558.27 112.33 54956.32 88888.00 2012-06-07 20:18:49.375 159 12558.33 112.33 54956.32 88888.00 2012-06-07 20:18:49.500 159 12558.30 112.33 54956.35 88888.00 2012-06-07 20:18:49.625 159 12558.25 112.30 54956.32 88888.00 2012-06-07 20:18:49.750 159 12558.23 112.33 54956.35 88888.00 2012-06-07 20:18:49.875 159 12558.23 112.35 54956.35 88888.00 2012-06-07 20:18:50.000 159 12558.25 112.35 54956.35 88888.00 2012-06-07 20:18:50.125 159 12558.33 112.35 54956.35 88888.00 2012-06-07 20:18:50.250 159 12558.27 112.30 54956.30 88888.00 2012-06-07 20:18:50.375 159 12558.25 112.28 54956.30 88888.00 2012-06-07 20:18:50.500 159 12558.25 112.30 54956.32 88888.00 2012-06-07 20:18:50.625 159 12558.30 112.33 54956.32 88888.00 2012-06-07 20:18:50.750 159 12558.30 112.30 54956.35 88888.00 2012-06-07 20:18:50.875 159 12558.25 112.28 54956.35 88888.00 2012-06-07 20:18:51.000 159 12558.20 112.28 54956.30 88888.00 2012-06-07 20:18:51.125 159 12558.25 112.28 54956.35 88888.00 2012-06-07 20:18:51.250 159 12558.35 112.30 54956.38 88888.00 2012-06-07 20:18:51.375 159 12558.33 112.28 54956.38 88888.00 2012-06-07 20:18:51.500 159 12558.35 112.28 54956.40 88888.00 2012-06-07 20:18:51.625 159 12558.35 112.30 54956.40 88888.00 2012-06-07 20:18:51.750 159 12558.27 112.28 54956.40 88888.00 2012-06-07 20:18:51.875 159 12558.27 112.30 54956.38 88888.00 2012-06-07 20:18:52.000 159 12558.25 112.30 54956.35 88888.00 2012-06-07 20:18:52.125 159 12558.25 112.35 54956.35 88888.00 2012-06-07 20:18:52.250 159 12558.27 112.30 54956.32 88888.00 2012-06-07 20:18:52.375 159 12558.33 112.28 54956.32 88888.00 2012-06-07 20:18:52.500 159 12558.35 112.25 54956.32 88888.00 2012-06-07 20:18:52.625 159 12558.38 112.28 54956.32 88888.00 2012-06-07 20:18:52.750 159 12558.33 112.28 54956.30 88888.00 2012-06-07 20:18:52.875 159 12558.33 112.28 54956.38 88888.00 2012-06-07 20:18:53.000 159 12558.30 112.28 54956.38 88888.00 2012-06-07 20:18:53.125 159 12558.25 112.28 54956.38 88888.00 2012-06-07 20:18:53.250 159 12558.20 112.25 54956.35 88888.00 2012-06-07 20:18:53.375 159 12558.20 112.25 54956.35 88888.00 2012-06-07 20:18:53.500 159 12558.23 112.30 54956.35 88888.00 2012-06-07 20:18:53.625 159 12558.33 112.30 54956.35 88888.00 2012-06-07 20:18:53.750 159 12558.35 112.28 54956.35 88888.00 2012-06-07 20:18:53.875 159 12558.33 112.30 54956.35 88888.00 2012-06-07 20:18:54.000 159 12558.30 112.30 54956.35 88888.00 2012-06-07 20:18:54.125 159 12558.30 112.33 54956.35 88888.00 2012-06-07 20:18:54.250 159 12558.25 112.30 54956.35 88888.00 2012-06-07 20:18:54.375 159 12558.27 112.33 54956.38 88888.00 2012-06-07 20:18:54.500 159 12558.27 112.35 54956.32 88888.00 2012-06-07 20:18:54.625 159 12558.23 112.38 54956.35 88888.00 2012-06-07 20:18:54.750 159 12558.25 112.33 54956.35 88888.00 2012-06-07 20:18:54.875 159 12558.23 112.33 54956.35 88888.00 2012-06-07 20:18:55.000 159 12558.23 112.35 54956.35 88888.00 2012-06-07 20:18:55.125 159 12558.17 112.35 54956.38 88888.00 2012-06-07 20:18:55.250 159 12558.12 112.33 54956.35 88888.00 2012-06-07 20:18:55.375 159 12558.17 112.35 54956.38 88888.00 2012-06-07 20:18:55.500 159 12558.23 112.38 54956.38 88888.00 2012-06-07 20:18:55.625 159 12558.23 112.35 54956.32 88888.00 2012-06-07 20:18:55.750 159 12558.23 112.35 54956.32 88888.00 2012-06-07 20:18:55.875 159 12558.23 112.38 54956.32 88888.00 2012-06-07 20:18:56.000 159 12558.23 112.38 54956.32 88888.00 2012-06-07 20:18:56.125 159 12558.20 112.35 54956.35 88888.00 2012-06-07 20:18:56.250 159 12558.12 112.38 54956.43 88888.00 2012-06-07 20:18:56.375 159 12558.23 112.40 54956.40 88888.00 2012-06-07 20:18:56.500 159 12558.23 112.40 54956.38 88888.00 2012-06-07 20:18:56.625 159 12558.23 112.38 54956.40 88888.00 2012-06-07 20:18:56.750 159 12558.23 112.42 54956.40 88888.00 2012-06-07 20:18:56.875 159 12558.23 112.38 54956.38 88888.00 2012-06-07 20:18:57.000 159 12558.25 112.40 54956.38 88888.00 2012-06-07 20:18:57.125 159 12558.25 112.38 54956.38 88888.00 2012-06-07 20:18:57.250 159 12558.23 112.33 54956.38 88888.00 2012-06-07 20:18:57.375 159 12558.23 112.30 54956.38 88888.00 2012-06-07 20:18:57.500 159 12558.17 112.28 54956.38 88888.00 2012-06-07 20:18:57.625 159 12558.20 112.30 54956.35 88888.00 2012-06-07 20:18:57.750 159 12558.27 112.33 54956.38 88888.00 2012-06-07 20:18:57.875 159 12558.30 112.35 54956.40 88888.00 2012-06-07 20:18:58.000 159 12558.30 112.30 54956.40 88888.00 2012-06-07 20:18:58.125 159 12558.30 112.30 54956.40 88888.00 2012-06-07 20:18:58.250 159 12558.27 112.30 54956.38 88888.00 2012-06-07 20:18:58.375 159 12558.27 112.30 54956.35 88888.00 2012-06-07 20:18:58.500 159 12558.25 112.30 54956.35 88888.00 2012-06-07 20:18:58.625 159 12558.33 112.28 54956.35 88888.00 2012-06-07 20:18:58.750 159 12558.33 112.28 54956.40 88888.00 2012-06-07 20:18:58.875 159 12558.27 112.33 54956.43 88888.00 2012-06-07 20:18:59.000 159 12558.25 112.38 54956.40 88888.00 2012-06-07 20:18:59.125 159 12558.23 112.35 54956.40 88888.00 2012-06-07 20:18:59.250 159 12558.17 112.33 54956.40 88888.00 2012-06-07 20:18:59.375 159 12558.23 112.33 54956.35 88888.00 2012-06-07 20:18:59.500 159 12558.20 112.30 54956.32 88888.00 2012-06-07 20:18:59.625 159 12558.20 112.33 54956.32 88888.00 2012-06-07 20:18:59.750 159 12558.23 112.35 54956.32 88888.00 2012-06-07 20:18:59.875 159 12558.23 112.30 54956.32 88888.00 2012-06-07 20:19:00.000 159 12558.20 112.30 54956.30 88888.00 2012-06-07 20:19:00.125 159 12558.20 112.30 54956.32 88888.00 2012-06-07 20:19:00.250 159 12558.23 112.30 54956.32 88888.00 2012-06-07 20:19:00.375 159 12558.30 112.30 54956.38 88888.00 2012-06-07 20:19:00.500 159 12558.30 112.30 54956.38 88888.00 2012-06-07 20:19:00.625 159 12558.33 112.25 54956.32 88888.00 2012-06-07 20:19:00.750 159 12558.33 112.28 54956.38 88888.00 2012-06-07 20:19:00.875 159 12558.30 112.28 54956.38 88888.00 2012-06-07 20:19:01.000 159 12558.25 112.28 54956.38 88888.00 2012-06-07 20:19:01.125 159 12558.27 112.28 54956.40 88888.00 2012-06-07 20:19:01.250 159 12558.25 112.28 54956.38 88888.00 2012-06-07 20:19:01.375 159 12558.33 112.30 54956.40 88888.00 2012-06-07 20:19:01.500 159 12558.35 112.28 54956.38 88888.00 2012-06-07 20:19:01.625 159 12558.35 112.22 54956.38 88888.00 2012-06-07 20:19:01.750 159 12558.38 112.25 54956.40 88888.00 2012-06-07 20:19:01.875 159 12558.35 112.22 54956.40 88888.00 2012-06-07 20:19:02.000 159 12558.30 112.25 54956.38 88888.00 2012-06-07 20:19:02.125 159 12558.35 112.28 54956.40 88888.00 2012-06-07 20:19:02.250 159 12558.38 112.25 54956.40 88888.00 2012-06-07 20:19:02.375 159 12558.42 112.22 54956.40 88888.00 2012-06-07 20:19:02.500 159 12558.40 112.20 54956.35 88888.00 2012-06-07 20:19:02.625 159 12558.38 112.20 54956.35 88888.00 2012-06-07 20:19:02.750 159 12558.40 112.25 54956.35 88888.00 2012-06-07 20:19:02.875 159 12558.40 112.25 54956.40 88888.00 2012-06-07 20:19:03.000 159 12558.38 112.22 54956.38 88888.00 2012-06-07 20:19:03.125 159 12558.30 112.20 54956.38 88888.00 2012-06-07 20:19:03.250 159 12558.30 112.20 54956.40 88888.00 2012-06-07 20:19:03.375 159 12558.35 112.20 54956.35 88888.00 2012-06-07 20:19:03.500 159 12558.33 112.17 54956.35 88888.00 2012-06-07 20:19:03.625 159 12558.35 112.17 54956.38 88888.00 2012-06-07 20:19:03.750 159 12558.33 112.20 54956.40 88888.00 2012-06-07 20:19:03.875 159 12558.25 112.17 54956.40 88888.00 2012-06-07 20:19:04.000 159 12558.30 112.17 54956.38 88888.00 2012-06-07 20:19:04.125 159 12558.35 112.22 54956.38 88888.00 2012-06-07 20:19:04.250 159 12558.40 112.20 54956.43 88888.00 2012-06-07 20:19:04.375 159 12558.40 112.22 54956.40 88888.00 2012-06-07 20:19:04.500 159 12558.42 112.20 54956.40 88888.00 2012-06-07 20:19:04.625 159 12558.45 112.17 54956.38 88888.00 2012-06-07 20:19:04.750 159 12558.42 112.17 54956.38 88888.00 2012-06-07 20:19:04.875 159 12558.40 112.20 54956.40 88888.00 2012-06-07 20:19:05.000 159 12558.35 112.15 54956.38 88888.00 2012-06-07 20:19:05.125 159 12558.35 112.15 54956.35 88888.00 2012-06-07 20:19:05.250 159 12558.38 112.12 54956.35 88888.00 2012-06-07 20:19:05.375 159 12558.38 112.17 54956.40 88888.00 2012-06-07 20:19:05.500 159 12558.35 112.17 54956.40 88888.00 2012-06-07 20:19:05.625 159 12558.33 112.12 54956.38 88888.00 2012-06-07 20:19:05.750 159 12558.33 112.12 54956.35 88888.00 2012-06-07 20:19:05.875 159 12558.35 112.12 54956.35 88888.00 2012-06-07 20:19:06.000 159 12558.30 112.12 54956.35 88888.00 2012-06-07 20:19:06.125 159 12558.33 112.12 54956.38 88888.00 2012-06-07 20:19:06.250 159 12558.35 112.12 54956.38 88888.00 2012-06-07 20:19:06.375 159 12558.33 112.12 54956.32 88888.00 2012-06-07 20:19:06.500 159 12558.30 112.17 54956.35 88888.00 2012-06-07 20:19:06.625 159 12558.25 112.22 54956.35 88888.00 2012-06-07 20:19:06.750 159 12558.25 112.20 54956.38 88888.00 2012-06-07 20:19:06.875 159 12558.30 112.17 54956.38 88888.00 2012-06-07 20:19:07.000 159 12558.30 112.17 54956.35 88888.00 2012-06-07 20:19:07.125 159 12558.27 112.15 54956.38 88888.00 2012-06-07 20:19:07.250 159 12558.20 112.12 54956.38 88888.00 2012-06-07 20:19:07.375 159 12558.20 112.12 54956.35 88888.00 2012-06-07 20:19:07.500 159 12558.23 112.15 54956.35 88888.00 2012-06-07 20:19:07.625 159 12558.23 112.17 54956.38 88888.00 2012-06-07 20:19:07.750 159 12558.33 112.17 54956.38 88888.00 2012-06-07 20:19:07.875 159 12558.38 112.12 54956.35 88888.00 2012-06-07 20:19:08.000 159 12558.50 112.10 54956.32 88888.00 2012-06-07 20:19:08.125 159 12558.52 112.12 54956.38 88888.00 2012-06-07 20:19:08.250 159 12558.45 112.12 54956.35 88888.00 2012-06-07 20:19:08.375 159 12558.38 112.10 54956.35 88888.00 2012-06-07 20:19:08.500 159 12558.33 112.10 54956.35 88888.00 2012-06-07 20:19:08.625 159 12558.27 112.12 54956.35 88888.00 2012-06-07 20:19:08.750 159 12558.30 112.12 54956.32 88888.00 2012-06-07 20:19:08.875 159 12558.35 112.15 54956.32 88888.00 2012-06-07 20:19:09.000 159 12558.38 112.12 54956.32 88888.00 2012-06-07 20:19:09.125 159 12558.35 112.15 54956.38 88888.00 2012-06-07 20:19:09.250 159 12558.35 112.15 54956.38 88888.00 2012-06-07 20:19:09.375 159 12558.33 112.10 54956.35 88888.00 2012-06-07 20:19:09.500 159 12558.35 112.10 54956.35 88888.00 2012-06-07 20:19:09.625 159 12558.33 112.10 54956.35 88888.00 2012-06-07 20:19:09.750 159 12558.33 112.12 54956.38 88888.00 2012-06-07 20:19:09.875 159 12558.35 112.10 54956.40 88888.00 2012-06-07 20:19:10.000 159 12558.35 112.10 54956.43 88888.00 2012-06-07 20:19:10.125 159 12558.33 112.10 54956.38 88888.00 2012-06-07 20:19:10.250 159 12558.33 112.10 54956.40 88888.00 2012-06-07 20:19:10.375 159 12558.38 112.10 54956.38 88888.00 2012-06-07 20:19:10.500 159 12558.35 112.10 54956.40 88888.00 2012-06-07 20:19:10.625 159 12558.35 112.12 54956.40 88888.00 2012-06-07 20:19:10.750 159 12558.35 112.12 54956.40 88888.00 2012-06-07 20:19:10.875 159 12558.35 112.12 54956.43 88888.00 2012-06-07 20:19:11.000 159 12558.27 112.12 54956.43 88888.00 2012-06-07 20:19:11.125 159 12558.27 112.15 54956.38 88888.00 2012-06-07 20:19:11.250 159 12558.25 112.08 54956.38 88888.00 2012-06-07 20:19:11.375 159 12558.27 112.10 54956.35 88888.00 2012-06-07 20:19:11.500 159 12558.33 112.12 54956.32 88888.00 2012-06-07 20:19:11.625 159 12558.30 112.17 54956.35 88888.00 2012-06-07 20:19:11.750 159 12558.23 112.17 54956.35 88888.00 2012-06-07 20:19:11.875 159 12558.27 112.17 54956.35 88888.00 2012-06-07 20:19:12.000 159 12558.30 112.17 54956.38 88888.00 2012-06-07 20:19:12.125 159 12558.23 112.17 54956.35 88888.00 2012-06-07 20:19:12.250 159 12558.17 112.20 54956.40 88888.00 2012-06-07 20:19:12.375 159 12558.27 112.15 54956.43 88888.00 2012-06-07 20:19:12.500 159 12558.23 112.12 54956.43 88888.00 2012-06-07 20:19:12.625 159 12558.23 112.15 54956.40 88888.00 2012-06-07 20:19:12.750 159 12558.23 112.17 54956.40 88888.00 2012-06-07 20:19:12.875 159 12558.27 112.17 54956.40 88888.00 2012-06-07 20:19:13.000 159 12558.25 112.15 54956.38 88888.00 2012-06-07 20:19:13.125 159 12558.23 112.15 54956.35 88888.00 2012-06-07 20:19:13.250 159 12558.23 112.15 54956.40 88888.00 2012-06-07 20:19:13.375 159 12558.25 112.17 54956.40 88888.00 2012-06-07 20:19:13.500 159 12558.27 112.20 54956.38 88888.00 2012-06-07 20:19:13.625 159 12558.33 112.17 54956.40 88888.00 2012-06-07 20:19:13.750 159 12558.35 112.17 54956.35 88888.00 2012-06-07 20:19:13.875 159 12558.33 112.15 54956.35 88888.00 2012-06-07 20:19:14.000 159 12558.33 112.17 54956.35 88888.00 2012-06-07 20:19:14.125 159 12558.33 112.17 54956.38 88888.00 2012-06-07 20:19:14.250 159 12558.25 112.20 54956.38 88888.00 2012-06-07 20:19:14.375 159 12558.25 112.20 54956.35 88888.00 2012-06-07 20:19:14.500 159 12558.27 112.22 54956.35 88888.00 2012-06-07 20:19:14.625 159 12558.33 112.20 54956.32 88888.00 2012-06-07 20:19:14.750 159 12558.30 112.20 54956.35 88888.00 2012-06-07 20:19:14.875 159 12558.33 112.22 54956.35 88888.00 2012-06-07 20:19:15.000 159 12558.35 112.20 54956.35 88888.00 2012-06-07 20:19:15.125 159 12558.30 112.22 54956.40 88888.00 2012-06-07 20:19:15.250 159 12558.23 112.22 54956.40 88888.00 2012-06-07 20:19:15.375 159 12558.27 112.20 54956.43 88888.00 2012-06-07 20:19:15.500 159 12558.30 112.20 54956.43 88888.00 2012-06-07 20:19:15.625 159 12558.33 112.20 54956.43 88888.00 2012-06-07 20:19:15.750 159 12558.35 112.22 54956.45 88888.00 2012-06-07 20:19:15.875 159 12558.35 112.22 54956.43 88888.00 2012-06-07 20:19:16.000 159 12558.33 112.20 54956.38 88888.00 2012-06-07 20:19:16.125 159 12558.30 112.20 54956.38 88888.00 2012-06-07 20:19:16.250 159 12558.33 112.20 54956.40 88888.00 2012-06-07 20:19:16.375 159 12558.35 112.22 54956.40 88888.00 2012-06-07 20:19:16.500 159 12558.38 112.28 54956.47 88888.00 2012-06-07 20:19:16.625 159 12558.38 112.25 54956.43 88888.00 2012-06-07 20:19:16.750 159 12558.33 112.22 54956.43 88888.00 2012-06-07 20:19:16.875 159 12558.30 112.22 54956.40 88888.00 2012-06-07 20:19:17.000 159 12558.30 112.28 54956.43 88888.00 2012-06-07 20:19:17.125 159 12558.23 112.28 54956.43 88888.00 2012-06-07 20:19:17.250 159 12558.15 112.25 54956.43 88888.00 2012-06-07 20:19:17.375 159 12558.20 112.22 54956.40 88888.00 2012-06-07 20:19:17.500 159 12558.25 112.22 54956.40 88888.00 2012-06-07 20:19:17.625 159 12558.27 112.22 54956.40 88888.00 2012-06-07 20:19:17.750 159 12558.33 112.25 54956.40 88888.00 2012-06-07 20:19:17.875 159 12558.27 112.28 54956.38 88888.00 2012-06-07 20:19:18.000 159 12558.20 112.28 54956.38 88888.00 2012-06-07 20:19:18.125 159 12558.25 112.25 54956.43 88888.00 2012-06-07 20:19:18.250 159 12558.25 112.25 54956.43 88888.00 2012-06-07 20:19:18.375 159 12558.33 112.25 54956.40 88888.00 2012-06-07 20:19:18.500 159 12558.35 112.25 54956.38 88888.00 2012-06-07 20:19:18.625 159 12558.35 112.28 54956.35 88888.00 2012-06-07 20:19:18.750 159 12558.38 112.33 54956.43 88888.00 2012-06-07 20:19:18.875 159 12558.33 112.33 54956.40 88888.00 2012-06-07 20:19:19.000 159 12558.33 112.30 54956.38 88888.00 2012-06-07 20:19:19.125 159 12558.33 112.33 54956.40 88888.00 2012-06-07 20:19:19.250 159 12558.30 112.30 54956.38 88888.00 2012-06-07 20:19:19.375 159 12558.35 112.30 54956.35 88888.00 2012-06-07 20:19:19.500 159 12558.35 112.33 54956.40 88888.00 2012-06-07 20:19:19.625 159 12558.35 112.33 54956.43 88888.00 2012-06-07 20:19:19.750 159 12558.30 112.33 54956.40 88888.00 2012-06-07 20:19:19.875 159 12558.27 112.35 54956.40 88888.00 2012-06-07 20:19:20.000 159 12558.30 112.33 54956.40 88888.00 2012-06-07 20:19:20.125 159 12558.27 112.33 54956.38 88888.00 2012-06-07 20:19:20.250 159 12558.23 112.33 54956.40 88888.00 2012-06-07 20:19:20.375 159 12558.30 112.35 54956.40 88888.00 2012-06-07 20:19:20.500 159 12558.35 112.38 54956.40 88888.00 2012-06-07 20:19:20.625 159 12558.38 112.38 54956.38 88888.00 2012-06-07 20:19:20.750 159 12558.40 112.35 54956.40 88888.00 2012-06-07 20:19:20.875 159 12558.40 112.35 54956.40 88888.00 2012-06-07 20:19:21.000 159 12558.38 112.38 54956.40 88888.00 2012-06-07 20:19:21.125 159 12558.33 112.38 54956.43 88888.00 2012-06-07 20:19:21.250 159 12558.38 112.33 54956.43 88888.00 2012-06-07 20:19:21.375 159 12558.38 112.38 54956.43 88888.00 2012-06-07 20:19:21.500 159 12558.33 112.38 54956.43 88888.00 2012-06-07 20:19:21.625 159 12558.35 112.38 54956.43 88888.00 2012-06-07 20:19:21.750 159 12558.35 112.38 54956.43 88888.00 2012-06-07 20:19:21.875 159 12558.35 112.38 54956.43 88888.00 2012-06-07 20:19:22.000 159 12558.33 112.38 54956.40 88888.00 2012-06-07 20:19:22.125 159 12558.38 112.40 54956.43 88888.00 2012-06-07 20:19:22.250 159 12558.40 112.40 54956.43 88888.00 2012-06-07 20:19:22.375 159 12558.45 112.40 54956.43 88888.00 2012-06-07 20:19:22.500 159 12558.42 112.38 54956.40 88888.00 2012-06-07 20:19:22.625 159 12558.35 112.33 54956.38 88888.00 2012-06-07 20:19:22.750 159 12558.33 112.35 54956.40 88888.00 2012-06-07 20:19:22.875 159 12558.27 112.35 54956.40 88888.00 2012-06-07 20:19:23.000 159 12558.33 112.35 54956.38 88888.00 2012-06-07 20:19:23.125 159 12558.42 112.42 54956.40 88888.00 2012-06-07 20:19:23.250 159 12558.48 112.42 54956.43 88888.00 2012-06-07 20:19:23.375 159 12558.38 112.40 54956.40 88888.00 2012-06-07 20:19:23.500 159 12558.33 112.40 54956.40 88888.00 2012-06-07 20:19:23.625 159 12558.35 112.38 54956.40 88888.00 2012-06-07 20:19:23.750 159 12558.38 112.38 54956.38 88888.00 2012-06-07 20:19:23.875 159 12558.35 112.42 54956.45 88888.00 2012-06-07 20:19:24.000 159 12558.35 112.42 54956.45 88888.00 2012-06-07 20:19:24.125 159 12558.38 112.40 54956.40 88888.00 2012-06-07 20:19:24.250 159 12558.33 112.38 54956.38 88888.00 2012-06-07 20:19:24.375 159 12558.38 112.40 54956.40 88888.00 2012-06-07 20:19:24.500 159 12558.42 112.40 54956.40 88888.00 2012-06-07 20:19:24.625 159 12558.40 112.42 54956.40 88888.00 2012-06-07 20:19:24.750 159 12558.38 112.40 54956.43 88888.00 2012-06-07 20:19:24.875 159 12558.40 112.40 54956.45 88888.00 2012-06-07 20:19:25.000 159 12558.40 112.38 54956.40 88888.00 2012-06-07 20:19:25.125 159 12558.38 112.38 54956.40 88888.00 2012-06-07 20:19:25.250 159 12558.42 112.38 54956.43 88888.00 2012-06-07 20:19:25.375 159 12558.48 112.38 54956.43 88888.00 2012-06-07 20:19:25.500 159 12558.48 112.42 54956.43 88888.00 2012-06-07 20:19:25.625 159 12558.42 112.40 54956.40 88888.00 2012-06-07 20:19:25.750 159 12558.38 112.38 54956.35 88888.00 2012-06-07 20:19:25.875 159 12558.38 112.38 54956.40 88888.00 2012-06-07 20:19:26.000 159 12558.40 112.42 54956.40 88888.00 2012-06-07 20:19:26.125 159 12558.40 112.42 54956.43 88888.00 2012-06-07 20:19:26.250 159 12558.45 112.40 54956.43 88888.00 2012-06-07 20:19:26.375 159 12558.52 112.38 54956.40 88888.00 2012-06-07 20:19:26.500 159 12558.58 112.38 54956.40 88888.00 2012-06-07 20:19:26.625 159 12558.48 112.40 54956.43 88888.00 2012-06-07 20:19:26.750 159 12558.40 112.42 54956.43 88888.00 2012-06-07 20:19:26.875 159 12558.45 112.42 54956.45 88888.00 2012-06-07 20:19:27.000 159 12558.50 112.42 54956.45 88888.00 2012-06-07 20:19:27.125 159 12558.50 112.40 54956.43 88888.00 2012-06-07 20:19:27.250 159 12558.42 112.33 54956.43 88888.00 2012-06-07 20:19:27.375 159 12558.48 112.38 54956.45 88888.00 2012-06-07 20:19:27.500 159 12558.42 112.42 54956.43 88888.00 2012-06-07 20:19:27.625 159 12558.42 112.40 54956.40 88888.00 2012-06-07 20:19:27.750 159 12558.48 112.38 54956.40 88888.00 2012-06-07 20:19:27.875 159 12558.50 112.38 54956.43 88888.00 2012-06-07 20:19:28.000 159 12558.48 112.38 54956.43 88888.00 2012-06-07 20:19:28.125 159 12558.45 112.40 54956.43 88888.00 2012-06-07 20:19:28.250 159 12558.42 112.38 54956.45 88888.00 2012-06-07 20:19:28.375 159 12558.40 112.38 54956.43 88888.00 2012-06-07 20:19:28.500 159 12558.38 112.40 54956.43 88888.00 2012-06-07 20:19:28.625 159 12558.40 112.40 54956.43 88888.00 2012-06-07 20:19:28.750 159 12558.42 112.40 54956.43 88888.00 2012-06-07 20:19:28.875 159 12558.42 112.42 54956.45 88888.00 2012-06-07 20:19:29.000 159 12558.38 112.42 54956.43 88888.00 2012-06-07 20:19:29.125 159 12558.42 112.42 54956.43 88888.00 2012-06-07 20:19:29.250 159 12558.40 112.40 54956.45 88888.00 2012-06-07 20:19:29.375 159 12558.38 112.40 54956.43 88888.00 2012-06-07 20:19:29.500 159 12558.35 112.42 54956.40 88888.00 2012-06-07 20:19:29.625 159 12558.38 112.42 54956.43 88888.00 2012-06-07 20:19:29.750 159 12558.42 112.45 54956.45 88888.00 2012-06-07 20:19:29.875 159 12558.42 112.42 54956.43 88888.00 2012-06-07 20:19:30.000 159 12558.45 112.42 54956.40 88888.00 2012-06-07 20:19:30.125 159 12558.40 112.45 54956.45 88888.00 2012-06-07 20:19:30.250 159 12558.30 112.40 54956.47 88888.00 2012-06-07 20:19:30.375 159 12558.38 112.40 54956.45 88888.00 2012-06-07 20:19:30.500 159 12558.48 112.38 54956.45 88888.00 2012-06-07 20:19:30.625 159 12558.52 112.40 54956.50 88888.00 2012-06-07 20:19:30.750 159 12558.48 112.40 54956.43 88888.00 2012-06-07 20:19:30.875 159 12558.38 112.40 54956.43 88888.00 2012-06-07 20:19:31.000 159 12558.38 112.42 54956.43 88888.00 2012-06-07 20:19:31.125 159 12558.42 112.42 54956.43 88888.00 2012-06-07 20:19:31.250 159 12558.40 112.42 54956.45 88888.00 2012-06-07 20:19:31.375 159 12558.35 112.42 54956.45 88888.00 2012-06-07 20:19:31.500 159 12558.35 112.40 54956.45 88888.00 2012-06-07 20:19:31.625 159 12558.38 112.40 54956.40 88888.00 2012-06-07 20:19:31.750 159 12558.45 112.40 54956.40 88888.00 2012-06-07 20:19:31.875 159 12558.52 112.40 54956.40 88888.00 2012-06-07 20:19:32.000 159 12558.55 112.42 54956.40 88888.00 2012-06-07 20:19:32.125 159 12558.50 112.45 54956.45 88888.00 2012-06-07 20:19:32.250 159 12558.45 112.42 54956.47 88888.00 2012-06-07 20:19:32.375 159 12558.42 112.42 54956.45 88888.00 2012-06-07 20:19:32.500 159 12558.45 112.40 54956.45 88888.00 2012-06-07 20:19:32.625 159 12558.48 112.45 54956.43 88888.00 2012-06-07 20:19:32.750 159 12558.48 112.50 54956.47 88888.00 2012-06-07 20:19:32.875 159 12558.50 112.50 54956.50 88888.00 2012-06-07 20:19:33.000 159 12558.48 112.50 54956.47 88888.00 2012-06-07 20:19:33.125 159 12558.42 112.45 54956.45 88888.00 2012-06-07 20:19:33.250 159 12558.48 112.42 54956.47 88888.00 2012-06-07 20:19:33.375 159 12558.48 112.40 54956.45 88888.00 2012-06-07 20:19:33.500 159 12558.45 112.45 54956.47 88888.00 2012-06-07 20:19:33.625 159 12558.48 112.45 54956.47 88888.00 2012-06-07 20:19:33.750 159 12558.55 112.47 54956.47 88888.00 2012-06-07 20:19:33.875 159 12558.48 112.42 54956.47 88888.00 2012-06-07 20:19:34.000 159 12558.45 112.42 54956.47 88888.00 2012-06-07 20:19:34.125 159 12558.45 112.42 54956.45 88888.00 2012-06-07 20:19:34.250 159 12558.48 112.40 54956.47 88888.00 2012-06-07 20:19:34.375 159 12558.50 112.40 54956.50 88888.00 2012-06-07 20:19:34.500 159 12558.50 112.42 54956.50 88888.00 2012-06-07 20:19:34.625 159 12558.45 112.42 54956.47 88888.00 2012-06-07 20:19:34.750 159 12558.42 112.42 54956.45 88888.00 2012-06-07 20:19:34.875 159 12558.45 112.42 54956.47 88888.00 2012-06-07 20:19:35.000 159 12558.42 112.40 54956.47 88888.00 2012-06-07 20:19:35.125 159 12558.33 112.40 54956.50 88888.00 2012-06-07 20:19:35.250 159 12558.27 112.38 54956.45 88888.00 2012-06-07 20:19:35.375 159 12558.27 112.38 54956.40 88888.00 2012-06-07 20:19:35.500 159 12558.33 112.38 54956.38 88888.00 2012-06-07 20:19:35.625 159 12558.35 112.42 54956.45 88888.00 2012-06-07 20:19:35.750 159 12558.38 112.45 54956.45 88888.00 2012-06-07 20:19:35.875 159 12558.38 112.42 54956.45 88888.00 2012-06-07 20:19:36.000 159 12558.38 112.45 54956.40 88888.00 2012-06-07 20:19:36.125 159 12558.40 112.47 54956.45 88888.00 2012-06-07 20:19:36.250 159 12558.42 112.45 54956.45 88888.00 2012-06-07 20:19:36.375 159 12558.42 112.45 54956.45 88888.00 2012-06-07 20:19:36.500 159 12558.35 112.45 54956.47 88888.00 2012-06-07 20:19:36.625 159 12558.33 112.45 54956.45 88888.00 2012-06-07 20:19:36.750 159 12558.35 112.45 54956.45 88888.00 2012-06-07 20:19:36.875 159 12558.38 112.38 54956.45 88888.00 2012-06-07 20:19:37.000 159 12558.38 112.35 54956.47 88888.00 2012-06-07 20:19:37.125 159 12558.40 112.42 54956.47 88888.00 2012-06-07 20:19:37.250 159 12558.35 112.38 54956.47 88888.00 2012-06-07 20:19:37.375 159 12558.38 112.38 54956.47 88888.00 2012-06-07 20:19:37.500 159 12558.38 112.38 54956.50 88888.00 2012-06-07 20:19:37.625 159 12558.38 112.38 54956.50 88888.00 2012-06-07 20:19:37.750 159 12558.40 112.38 54956.50 88888.00 2012-06-07 20:19:37.875 159 12558.38 112.40 54956.50 88888.00 2012-06-07 20:19:38.000 159 12558.33 112.38 54956.50 88888.00 2012-06-07 20:19:38.125 159 12558.30 112.35 54956.50 88888.00 2012-06-07 20:19:38.250 159 12558.30 112.40 54956.50 88888.00 2012-06-07 20:19:38.375 159 12558.33 112.42 54956.50 88888.00 2012-06-07 20:19:38.500 159 12558.35 112.40 54956.50 88888.00 2012-06-07 20:19:38.625 159 12558.30 112.38 54956.45 88888.00 2012-06-07 20:19:38.750 159 12558.30 112.42 54956.45 88888.00 2012-06-07 20:19:38.875 159 12558.33 112.40 54956.45 88888.00 2012-06-07 20:19:39.000 159 12558.33 112.38 54956.50 88888.00 2012-06-07 20:19:39.125 159 12558.25 112.35 54956.55 88888.00 2012-06-07 20:19:39.250 159 12558.25 112.35 54956.55 88888.00 2012-06-07 20:19:39.375 159 12558.33 112.35 54956.53 88888.00 2012-06-07 20:19:39.500 159 12558.33 112.40 54956.55 88888.00 2012-06-07 20:19:39.625 159 12558.30 112.38 54956.55 88888.00 2012-06-07 20:19:39.750 159 12558.27 112.35 54956.53 88888.00 2012-06-07 20:19:39.875 159 12558.25 112.38 54956.50 88888.00 2012-06-07 20:19:40.000 159 12558.33 112.38 54956.55 88888.00 2012-06-07 20:19:40.125 159 12558.33 112.38 54956.53 88888.00 2012-06-07 20:19:40.250 159 12558.25 112.35 54956.53 88888.00 2012-06-07 20:19:40.375 159 12558.20 112.38 54956.50 88888.00 2012-06-07 20:19:40.500 159 12558.12 112.38 54956.55 88888.00 2012-06-07 20:19:40.625 159 12558.12 112.38 54956.55 88888.00 2012-06-07 20:19:40.750 159 12558.15 112.33 54956.55 88888.00 2012-06-07 20:19:40.875 159 12558.15 112.33 54956.53 88888.00 2012-06-07 20:19:41.000 159 12558.12 112.33 54956.53 88888.00 2012-06-07 20:19:41.125 159 12558.10 112.33 54956.53 88888.00 2012-06-07 20:19:41.250 159 12558.15 112.38 54956.55 88888.00 2012-06-07 20:19:41.375 159 12558.25 112.38 54956.53 88888.00 2012-06-07 20:19:41.500 159 12558.27 112.38 54956.53 88888.00 2012-06-07 20:19:41.625 159 12558.30 112.38 54956.53 88888.00 2012-06-07 20:19:41.750 159 12558.25 112.40 54956.55 88888.00 2012-06-07 20:19:41.875 159 12558.17 112.40 54956.57 88888.00 2012-06-07 20:19:42.000 159 12558.23 112.38 54956.55 88888.00 2012-06-07 20:19:42.125 159 12558.25 112.40 54956.55 88888.00 2012-06-07 20:19:42.250 159 12558.17 112.40 54956.55 88888.00 2012-06-07 20:19:42.375 159 12558.17 112.40 54956.55 88888.00 2012-06-07 20:19:42.500 159 12558.23 112.38 54956.55 88888.00 2012-06-07 20:19:42.625 159 12558.23 112.38 54956.53 88888.00 2012-06-07 20:19:42.750 159 12558.17 112.38 54956.53 88888.00 2012-06-07 20:19:42.875 159 12558.20 112.40 54956.53 88888.00 2012-06-07 20:19:43.000 159 12558.17 112.38 54956.53 88888.00 2012-06-07 20:19:43.125 159 12558.12 112.38 54956.53 88888.00 2012-06-07 20:19:43.250 159 12558.12 112.38 54956.55 88888.00 2012-06-07 20:19:43.375 159 12558.17 112.35 54956.55 88888.00 2012-06-07 20:19:43.500 159 12558.17 112.35 54956.53 88888.00 2012-06-07 20:19:43.625 159 12558.17 112.38 54956.53 88888.00 2012-06-07 20:19:43.750 159 12558.17 112.38 54956.55 88888.00 2012-06-07 20:19:43.875 159 12558.10 112.38 54956.60 88888.00 2012-06-07 20:19:44.000 159 12558.12 112.38 54956.57 88888.00 2012-06-07 20:19:44.125 159 12558.17 112.40 54956.55 88888.00 2012-06-07 20:19:44.250 159 12558.10 112.38 54956.55 88888.00 2012-06-07 20:19:44.375 159 12558.12 112.40 54956.53 88888.00 2012-06-07 20:19:44.500 159 12558.12 112.42 54956.55 88888.00 2012-06-07 20:19:44.625 159 12558.08 112.40 54956.55 88888.00 2012-06-07 20:19:44.750 159 12558.05 112.38 54956.55 88888.00 2012-06-07 20:19:44.875 159 12558.02 112.38 54956.55 88888.00 2012-06-07 20:19:45.000 159 12558.05 112.38 54956.50 88888.00 2012-06-07 20:19:45.125 159 12558.08 112.40 54956.55 88888.00 2012-06-07 20:19:45.250 159 12558.10 112.38 54956.57 88888.00 2012-06-07 20:19:45.375 159 12558.12 112.38 54956.57 88888.00 2012-06-07 20:19:45.500 159 12558.12 112.35 54956.60 88888.00 2012-06-07 20:19:45.625 159 12558.15 112.35 54956.62 88888.00 2012-06-07 20:19:45.750 159 12558.12 112.38 54956.60 88888.00 2012-06-07 20:19:45.875 159 12558.17 112.35 54956.60 88888.00 2012-06-07 20:19:46.000 159 12558.23 112.35 54956.60 88888.00 2012-06-07 20:19:46.125 159 12558.20 112.38 54956.57 88888.00 2012-06-07 20:19:46.250 159 12558.15 112.40 54956.57 88888.00 2012-06-07 20:19:46.375 159 12558.17 112.42 54956.55 88888.00 2012-06-07 20:19:46.500 159 12558.20 112.42 54956.57 88888.00 2012-06-07 20:19:46.625 159 12558.20 112.38 54956.53 88888.00 2012-06-07 20:19:46.750 159 12558.15 112.38 54956.60 88888.00 2012-06-07 20:19:46.875 159 12558.12 112.38 54956.55 88888.00 2012-06-07 20:19:47.000 159 12558.08 112.40 54956.53 88888.00 2012-06-07 20:19:47.125 159 12558.05 112.42 54956.55 88888.00 2012-06-07 20:19:47.250 159 12558.02 112.40 54956.57 88888.00 2012-06-07 20:19:47.375 159 12558.05 112.42 54956.57 88888.00 2012-06-07 20:19:47.500 159 12558.02 112.42 54956.55 88888.00 2012-06-07 20:19:47.625 159 12558.00 112.45 54956.55 88888.00 2012-06-07 20:19:47.750 159 12558.02 112.47 54956.57 88888.00 2012-06-07 20:19:47.875 159 12558.10 112.45 54956.60 88888.00 2012-06-07 20:19:48.000 159 12558.08 112.42 54956.55 88888.00 2012-06-07 20:19:48.125 159 12558.02 112.45 54956.57 88888.00 2012-06-07 20:19:48.250 159 12557.98 112.45 54956.57 88888.00 2012-06-07 20:19:48.375 159 12557.98 112.42 54956.57 88888.00 2012-06-07 20:19:48.500 159 12557.98 112.47 54956.57 88888.00 2012-06-07 20:19:48.625 159 12557.98 112.50 54956.60 88888.00 2012-06-07 20:19:48.750 159 12557.98 112.50 54956.60 88888.00 2012-06-07 20:19:48.875 159 12557.98 112.47 54956.57 88888.00 2012-06-07 20:19:49.000 159 12558.00 112.50 54956.57 88888.00 2012-06-07 20:19:49.125 159 12558.00 112.45 54956.57 88888.00 2012-06-07 20:19:49.250 159 12558.05 112.45 54956.60 88888.00 2012-06-07 20:19:49.375 159 12558.05 112.45 54956.60 88888.00 2012-06-07 20:19:49.500 159 12558.00 112.47 54956.57 88888.00 2012-06-07 20:19:49.625 159 12558.02 112.47 54956.57 88888.00 2012-06-07 20:19:49.750 159 12557.98 112.50 54956.60 88888.00 2012-06-07 20:19:49.875 159 12557.98 112.50 54956.62 88888.00 2012-06-07 20:19:50.000 159 12558.02 112.53 54956.65 88888.00 2012-06-07 20:19:50.125 159 12558.05 112.50 54956.62 88888.00 2012-06-07 20:19:50.250 159 12558.02 112.53 54956.57 88888.00 2012-06-07 20:19:50.375 159 12558.05 112.50 54956.60 88888.00 2012-06-07 20:19:50.500 159 12558.02 112.50 54956.60 88888.00 2012-06-07 20:19:50.625 159 12557.95 112.53 54956.60 88888.00 2012-06-07 20:19:50.750 159 12557.90 112.55 54956.62 88888.00 2012-06-07 20:19:50.875 159 12557.98 112.53 54956.60 88888.00 2012-06-07 20:19:51.000 159 12557.98 112.53 54956.62 88888.00 2012-06-07 20:19:51.125 159 12557.88 112.47 54956.60 88888.00 2012-06-07 20:19:51.250 159 12557.77 112.42 54956.62 88888.00 2012-06-07 20:19:51.375 159 12557.77 112.42 54956.60 88888.00 2012-06-07 20:19:51.500 159 12557.80 112.40 54956.60 88888.00 2012-06-07 20:19:51.625 159 12557.90 112.47 54956.68 88888.00 2012-06-07 20:19:51.750 159 12557.90 112.50 54956.70 88888.00 2012-06-07 20:19:51.875 159 12557.88 112.47 54956.68 88888.00 2012-06-07 20:19:52.000 159 12557.83 112.45 54956.65 88888.00 2012-06-07 20:19:52.125 159 12557.83 112.47 54956.65 88888.00 2012-06-07 20:19:52.250 159 12557.80 112.45 54956.65 88888.00 2012-06-07 20:19:52.375 159 12557.83 112.45 54956.68 88888.00 2012-06-07 20:19:52.500 159 12557.95 112.47 54956.68 88888.00 2012-06-07 20:19:52.625 159 12557.95 112.47 54956.65 88888.00 2012-06-07 20:19:52.750 159 12557.88 112.42 54956.62 88888.00 2012-06-07 20:19:52.875 159 12557.80 112.42 54956.62 88888.00 2012-06-07 20:19:53.000 159 12557.77 112.45 54956.62 88888.00 2012-06-07 20:19:53.125 159 12557.85 112.47 54956.62 88888.00 2012-06-07 20:19:53.250 159 12557.83 112.47 54956.65 88888.00 2012-06-07 20:19:53.375 159 12557.83 112.47 54956.62 88888.00 2012-06-07 20:19:53.500 159 12557.83 112.45 54956.57 88888.00 2012-06-07 20:19:53.625 159 12557.83 112.47 54956.62 88888.00 2012-06-07 20:19:53.750 159 12557.73 112.47 54956.62 88888.00 2012-06-07 20:19:53.875 159 12557.73 112.50 54956.62 88888.00 2012-06-07 20:19:54.000 159 12557.80 112.50 54956.60 88888.00 2012-06-07 20:19:54.125 159 12557.83 112.50 54956.60 88888.00 2012-06-07 20:19:54.250 159 12557.80 112.47 54956.60 88888.00 2012-06-07 20:19:54.375 159 12557.77 112.47 54956.60 88888.00 2012-06-07 20:19:54.500 159 12557.77 112.47 54956.65 88888.00 2012-06-07 20:19:54.625 159 12557.83 112.50 54956.65 88888.00 2012-06-07 20:19:54.750 159 12557.83 112.50 54956.68 88888.00 2012-06-07 20:19:54.875 159 12557.75 112.50 54956.65 88888.00 2012-06-07 20:19:55.000 159 12557.75 112.53 54956.65 88888.00 2012-06-07 20:19:55.125 159 12557.75 112.50 54956.68 88888.00 2012-06-07 20:19:55.250 159 12557.77 112.50 54956.68 88888.00 2012-06-07 20:19:55.375 159 12557.88 112.55 54956.62 88888.00 2012-06-07 20:19:55.500 159 12557.90 112.53 54956.70 88888.00 2012-06-07 20:19:55.625 159 12557.80 112.47 54956.65 88888.00 2012-06-07 20:19:55.750 159 12557.75 112.50 54956.70 88888.00 2012-06-07 20:19:55.875 159 12557.77 112.53 54956.72 88888.00 2012-06-07 20:19:56.000 159 12557.83 112.60 54956.72 88888.00 2012-06-07 20:19:56.125 159 12557.83 112.58 54956.68 88888.00 2012-06-07 20:19:56.250 159 12557.80 112.55 54956.68 88888.00 2012-06-07 20:19:56.375 159 12557.88 112.55 54956.65 88888.00 2012-06-07 20:19:56.500 159 12557.83 112.55 54956.65 88888.00 2012-06-07 20:19:56.625 159 12557.80 112.55 54956.65 88888.00 2012-06-07 20:19:56.750 159 12557.77 112.60 54956.65 88888.00 2012-06-07 20:19:56.875 159 12557.80 112.60 54956.65 88888.00 2012-06-07 20:19:57.000 159 12557.77 112.55 54956.62 88888.00 2012-06-07 20:19:57.125 159 12557.75 112.55 54956.70 88888.00 2012-06-07 20:19:57.250 159 12557.77 112.58 54956.70 88888.00 2012-06-07 20:19:57.375 159 12557.80 112.60 54956.68 88888.00 2012-06-07 20:19:57.500 159 12557.85 112.58 54956.70 88888.00 2012-06-07 20:19:57.625 159 12557.83 112.55 54956.68 88888.00 2012-06-07 20:19:57.750 159 12557.80 112.58 54956.68 88888.00 2012-06-07 20:19:57.875 159 12557.85 112.60 54956.68 88888.00 2012-06-07 20:19:58.000 159 12557.90 112.60 54956.68 88888.00 2012-06-07 20:19:58.125 159 12557.83 112.60 54956.70 88888.00 2012-06-07 20:19:58.250 159 12557.80 112.62 54956.72 88888.00 2012-06-07 20:19:58.375 159 12557.80 112.58 54956.70 88888.00 2012-06-07 20:19:58.500 159 12557.77 112.58 54956.68 88888.00 2012-06-07 20:19:58.625 159 12557.75 112.55 54956.68 88888.00 2012-06-07 20:19:58.750 159 12557.77 112.58 54956.70 88888.00 2012-06-07 20:19:58.875 159 12557.80 112.60 54956.65 88888.00 2012-06-07 20:19:59.000 159 12557.80 112.60 54956.70 88888.00 2012-06-07 20:19:59.125 159 12557.85 112.62 54956.70 88888.00 2012-06-07 20:19:59.250 159 12557.77 112.62 54956.70 88888.00 2012-06-07 20:19:59.375 159 12557.73 112.62 54956.70 88888.00 2012-06-07 20:19:59.500 159 12557.67 112.62 54956.65 88888.00 2012-06-07 20:19:59.625 159 12557.70 112.62 54956.65 88888.00 2012-06-07 20:19:59.750 159 12557.75 112.67 54956.70 88888.00 2012-06-07 20:19:59.875 159 12557.77 112.72 54956.72 88888.00 2012-06-07 20:20:00.000 159 12557.75 112.72 54956.70 88888.00 2012-06-07 20:20:00.125 159 12557.75 112.67 54956.70 88888.00 2012-06-07 20:20:00.250 159 12557.80 112.62 54956.70 88888.00 2012-06-07 20:20:00.375 159 12557.83 112.65 54956.70 88888.00 2012-06-07 20:20:00.500 159 12557.80 112.65 54956.70 88888.00 2012-06-07 20:20:00.625 159 12557.83 112.70 54956.70 88888.00 2012-06-07 20:20:00.750 159 12557.83 112.72 54956.70 88888.00 2012-06-07 20:20:00.875 159 12557.85 112.70 54956.70 88888.00 2012-06-07 20:20:01.000 159 12557.80 112.72 54956.70 88888.00 2012-06-07 20:20:01.125 159 12557.80 112.70 54956.70 88888.00 2012-06-07 20:20:01.250 159 12557.85 112.72 54956.72 88888.00 2012-06-07 20:20:01.375 159 12557.88 112.75 54956.70 88888.00 2012-06-07 20:20:01.500 159 12557.80 112.72 54956.75 88888.00 2012-06-07 20:20:01.625 159 12557.80 112.72 54956.72 88888.00 2012-06-07 20:20:01.750 159 12557.80 112.75 54956.72 88888.00 2012-06-07 20:20:01.875 159 12557.83 112.72 54956.70 88888.00 2012-06-07 20:20:02.000 159 12557.80 112.72 54956.72 88888.00 2012-06-07 20:20:02.125 159 12557.83 112.72 54956.72 88888.00 2012-06-07 20:20:02.250 159 12557.80 112.70 54956.70 88888.00 2012-06-07 20:20:02.375 159 12557.80 112.67 54956.68 88888.00 2012-06-07 20:20:02.500 159 12557.80 112.67 54956.70 88888.00 2012-06-07 20:20:02.625 159 12557.83 112.75 54956.70 88888.00 2012-06-07 20:20:02.750 159 12557.77 112.72 54956.68 88888.00 2012-06-07 20:20:02.875 159 12557.73 112.70 54956.68 88888.00 2012-06-07 20:20:03.000 159 12557.67 112.72 54956.68 88888.00 2012-06-07 20:20:03.125 159 12557.73 112.72 54956.70 88888.00 2012-06-07 20:20:03.250 159 12557.77 112.70 54956.68 88888.00 2012-06-07 20:20:03.375 159 12557.80 112.72 54956.72 88888.00 2012-06-07 20:20:03.500 159 12557.80 112.72 54956.72 88888.00 2012-06-07 20:20:03.625 159 12557.80 112.70 54956.70 88888.00 2012-06-07 20:20:03.750 159 12557.77 112.72 54956.68 88888.00 2012-06-07 20:20:03.875 159 12557.85 112.75 54956.72 88888.00 2012-06-07 20:20:04.000 159 12557.85 112.75 54956.70 88888.00 2012-06-07 20:20:04.125 159 12557.80 112.75 54956.72 88888.00 2012-06-07 20:20:04.250 159 12557.80 112.78 54956.78 88888.00 2012-06-07 20:20:04.375 159 12557.80 112.78 54956.75 88888.00 2012-06-07 20:20:04.500 159 12557.75 112.72 54956.70 88888.00 2012-06-07 20:20:04.625 159 12557.73 112.75 54956.72 88888.00 2012-06-07 20:20:04.750 159 12557.75 112.78 54956.75 88888.00 2012-06-07 20:20:04.875 159 12557.80 112.78 54956.72 88888.00 2012-06-07 20:20:05.000 159 12557.83 112.78 54956.70 88888.00 2012-06-07 20:20:05.125 159 12557.83 112.80 54956.70 88888.00 2012-06-07 20:20:05.250 159 12557.80 112.80 54956.68 88888.00 2012-06-07 20:20:05.375 159 12557.77 112.80 54956.68 88888.00 2012-06-07 20:20:05.500 159 12557.73 112.80 54956.65 88888.00 2012-06-07 20:20:05.625 159 12557.77 112.80 54956.65 88888.00 2012-06-07 20:20:05.750 159 12557.83 112.83 54956.70 88888.00 2012-06-07 20:20:05.875 159 12557.83 112.80 54956.70 88888.00 2012-06-07 20:20:06.000 159 12557.85 112.83 54956.70 88888.00 2012-06-07 20:20:06.125 159 12557.83 112.83 54956.72 88888.00 2012-06-07 20:20:06.250 159 12557.77 112.80 54956.72 88888.00 2012-06-07 20:20:06.375 159 12557.77 112.83 54956.75 88888.00 2012-06-07 20:20:06.500 159 12557.88 112.85 54956.75 88888.00 2012-06-07 20:20:06.625 159 12557.90 112.85 54956.70 88888.00 2012-06-07 20:20:06.750 159 12557.90 112.83 54956.70 88888.00 2012-06-07 20:20:06.875 159 12557.88 112.83 54956.72 88888.00 2012-06-07 20:20:07.000 159 12557.90 112.83 54956.70 88888.00 2012-06-07 20:20:07.125 159 12557.92 112.83 54956.72 88888.00 2012-06-07 20:20:07.250 159 12557.95 112.88 54956.75 88888.00 2012-06-07 20:20:07.375 159 12557.98 112.88 54956.78 88888.00 2012-06-07 20:20:07.500 159 12557.95 112.90 54956.78 88888.00 2012-06-07 20:20:07.625 159 12557.90 112.85 54956.75 88888.00 2012-06-07 20:20:07.750 159 12557.88 112.85 54956.72 88888.00 2012-06-07 20:20:07.875 159 12557.92 112.85 54956.72 88888.00 2012-06-07 20:20:08.000 159 12557.92 112.85 54956.72 88888.00 2012-06-07 20:20:08.125 159 12557.88 112.88 54956.72 88888.00 2012-06-07 20:20:08.250 159 12557.80 112.88 54956.72 88888.00 2012-06-07 20:20:08.375 159 12557.88 112.88 54956.72 88888.00 2012-06-07 20:20:08.500 159 12557.88 112.88 54956.70 88888.00 2012-06-07 20:20:08.625 159 12557.88 112.88 54956.72 88888.00 2012-06-07 20:20:08.750 159 12557.90 112.90 54956.70 88888.00 2012-06-07 20:20:08.875 159 12557.92 112.90 54956.70 88888.00 2012-06-07 20:20:09.000 159 12557.92 112.88 54956.68 88888.00 2012-06-07 20:20:09.125 159 12557.92 112.88 54956.70 88888.00 2012-06-07 20:20:09.250 159 12557.88 112.90 54956.75 88888.00 2012-06-07 20:20:09.375 159 12557.92 112.88 54956.70 88888.00 2012-06-07 20:20:09.500 159 12558.05 112.90 54956.72 88888.00 2012-06-07 20:20:09.625 159 12558.08 112.90 54956.75 88888.00 2012-06-07 20:20:09.750 159 12558.05 112.95 54956.75 88888.00 2012-06-07 20:20:09.875 159 12558.00 112.95 54956.75 88888.00 2012-06-07 20:20:10.000 159 12558.00 112.92 54956.70 88888.00 2012-06-07 20:20:10.125 159 12558.05 112.92 54956.75 88888.00 2012-06-07 20:20:10.250 159 12558.00 112.88 54956.70 88888.00 2012-06-07 20:20:10.375 159 12557.98 112.88 54956.70 88888.00 2012-06-07 20:20:10.500 159 12558.00 112.95 54956.70 88888.00 2012-06-07 20:20:10.625 159 12558.05 112.97 54956.72 88888.00 2012-06-07 20:20:10.750 159 12558.08 112.92 54956.72 88888.00 2012-06-07 20:20:10.875 159 12558.02 112.88 54956.68 88888.00 2012-06-07 20:20:11.000 159 12558.02 112.88 54956.62 88888.00 2012-06-07 20:20:11.125 159 12558.08 112.92 54956.68 88888.00 2012-06-07 20:20:11.250 159 12558.08 112.95 54956.72 88888.00 2012-06-07 20:20:11.375 159 12558.08 112.95 54956.72 88888.00 2012-06-07 20:20:11.500 159 12558.00 112.95 54956.72 88888.00 2012-06-07 20:20:11.625 159 12557.95 112.92 54956.70 88888.00 2012-06-07 20:20:11.750 159 12557.98 112.95 54956.70 88888.00 2012-06-07 20:20:11.875 159 12558.05 112.97 54956.75 88888.00 2012-06-07 20:20:12.000 159 12558.05 113.00 54956.72 88888.00 2012-06-07 20:20:12.125 159 12558.02 112.97 54956.72 88888.00 2012-06-07 20:20:12.250 159 12558.00 112.97 54956.75 88888.00 2012-06-07 20:20:12.375 159 12558.02 112.97 54956.72 88888.00 2012-06-07 20:20:12.500 159 12558.02 112.95 54956.70 88888.00 2012-06-07 20:20:12.625 159 12558.02 112.95 54956.72 88888.00 2012-06-07 20:20:12.750 159 12558.00 112.97 54956.70 88888.00 2012-06-07 20:20:12.875 159 12558.02 112.97 54956.70 88888.00 2012-06-07 20:20:13.000 159 12558.05 112.97 54956.70 88888.00 2012-06-07 20:20:13.125 159 12558.08 112.97 54956.70 88888.00 2012-06-07 20:20:13.250 159 12558.10 112.95 54956.70 88888.00 2012-06-07 20:20:13.375 159 12558.17 112.97 54956.70 88888.00 2012-06-07 20:20:13.500 159 12558.10 112.97 54956.68 88888.00 2012-06-07 20:20:13.625 159 12558.02 113.00 54956.65 88888.00 2012-06-07 20:20:13.750 159 12558.00 113.00 54956.65 88888.00 2012-06-07 20:20:13.875 159 12558.00 112.95 54956.65 88888.00 2012-06-07 20:20:14.000 159 12558.00 112.90 54956.62 88888.00 2012-06-07 20:20:14.125 159 12558.02 112.95 54956.68 88888.00 2012-06-07 20:20:14.250 159 12557.98 113.00 54956.70 88888.00 2012-06-07 20:20:14.375 159 12558.02 113.05 54956.70 88888.00 2012-06-07 20:20:14.500 159 12557.95 113.03 54956.68 88888.00 2012-06-07 20:20:14.625 159 12557.90 113.00 54956.70 88888.00 2012-06-07 20:20:14.750 159 12558.00 113.00 54956.70 88888.00 2012-06-07 20:20:14.875 159 12558.10 113.05 54956.68 88888.00 2012-06-07 20:20:15.000 159 12558.15 113.08 54956.70 88888.00 2012-06-07 20:20:15.125 159 12558.12 113.05 54956.68 88888.00 2012-06-07 20:20:15.250 159 12558.08 113.03 54956.68 88888.00 2012-06-07 20:20:15.375 159 12558.08 113.05 54956.68 88888.00 2012-06-07 20:20:15.500 159 12558.10 113.03 54956.68 88888.00 2012-06-07 20:20:15.625 159 12558.10 113.00 54956.68 88888.00 2012-06-07 20:20:15.750 159 12558.05 113.00 54956.68 88888.00 2012-06-07 20:20:15.875 159 12558.08 113.03 54956.65 88888.00 2012-06-07 20:20:16.000 159 12558.10 113.08 54956.70 88888.00 2012-06-07 20:20:16.125 159 12558.10 113.10 54956.70 88888.00 2012-06-07 20:20:16.250 159 12558.02 113.08 54956.68 88888.00 2012-06-07 20:20:16.375 159 12558.08 113.08 54956.65 88888.00 2012-06-07 20:20:16.500 159 12558.15 113.10 54956.65 88888.00 2012-06-07 20:20:16.625 159 12558.17 113.12 54956.65 88888.00 2012-06-07 20:20:16.750 159 12558.20 113.12 54956.70 88888.00 2012-06-07 20:20:16.875 159 12558.15 113.08 54956.68 88888.00 2012-06-07 20:20:17.000 159 12558.15 113.08 54956.65 88888.00 2012-06-07 20:20:17.125 159 12558.17 113.08 54956.65 88888.00 2012-06-07 20:20:17.250 159 12558.20 113.10 54956.68 88888.00 2012-06-07 20:20:17.375 159 12558.25 113.10 54956.62 88888.00 2012-06-07 20:20:17.500 159 12558.25 113.10 54956.62 88888.00 2012-06-07 20:20:17.625 159 12558.20 113.08 54956.60 88888.00 2012-06-07 20:20:17.750 159 12558.20 113.05 54956.62 88888.00 2012-06-07 20:20:17.875 159 12558.30 113.08 54956.62 88888.00 2012-06-07 20:20:18.000 159 12558.30 113.05 54956.62 88888.00 2012-06-07 20:20:18.125 159 12558.27 113.08 54956.62 88888.00 2012-06-07 20:20:18.250 159 12558.27 113.05 54956.68 88888.00 2012-06-07 20:20:18.375 159 12558.33 113.12 54956.65 88888.00 2012-06-07 20:20:18.500 159 12558.33 113.10 54956.60 88888.00 2012-06-07 20:20:18.625 159 12558.23 113.08 54956.57 88888.00 2012-06-07 20:20:18.750 159 12558.20 113.08 54956.62 88888.00 2012-06-07 20:20:18.875 159 12558.30 113.10 54956.65 88888.00 2012-06-07 20:20:19.000 159 12558.33 113.10 54956.62 88888.00 2012-06-07 20:20:19.125 159 12558.35 113.12 54956.62 88888.00 2012-06-07 20:20:19.250 159 12558.33 113.08 54956.62 88888.00 2012-06-07 20:20:19.375 159 12558.33 113.08 54956.60 88888.00 2012-06-07 20:20:19.500 159 12558.33 113.08 54956.60 88888.00 2012-06-07 20:20:19.625 159 12558.30 113.10 54956.62 88888.00 2012-06-07 20:20:19.750 159 12558.33 113.08 54956.65 88888.00 2012-06-07 20:20:19.875 159 12558.35 113.03 54956.65 88888.00 2012-06-07 20:20:20.000 159 12558.33 113.05 54956.62 88888.00 2012-06-07 20:20:20.125 159 12558.30 113.10 54956.62 88888.00 2012-06-07 20:20:20.250 159 12558.27 113.12 54956.62 88888.00 2012-06-07 20:20:20.375 159 12558.35 113.10 54956.62 88888.00 2012-06-07 20:20:20.500 159 12558.40 113.10 54956.65 88888.00 2012-06-07 20:20:20.625 159 12558.33 113.10 54956.60 88888.00 2012-06-07 20:20:20.750 159 12558.30 113.10 54956.62 88888.00 2012-06-07 20:20:20.875 159 12558.30 113.10 54956.62 88888.00 2012-06-07 20:20:21.000 159 12558.38 113.10 54956.62 88888.00 2012-06-07 20:20:21.125 159 12558.38 113.08 54956.62 88888.00 2012-06-07 20:20:21.250 159 12558.35 113.05 54956.60 88888.00 2012-06-07 20:20:21.375 159 12558.35 113.05 54956.62 88888.00 2012-06-07 20:20:21.500 159 12558.33 113.08 54956.65 88888.00 2012-06-07 20:20:21.625 159 12558.35 113.05 54956.65 88888.00 2012-06-07 20:20:21.750 159 12558.40 113.03 54956.65 88888.00 2012-06-07 20:20:21.875 159 12558.45 113.05 54956.68 88888.00 2012-06-07 20:20:22.000 159 12558.48 113.05 54956.68 88888.00 2012-06-07 20:20:22.125 159 12558.45 113.03 54956.68 88888.00 2012-06-07 20:20:22.250 159 12558.40 113.03 54956.70 88888.00 2012-06-07 20:20:22.375 159 12558.40 113.08 54956.68 88888.00 2012-06-07 20:20:22.500 159 12558.40 113.10 54956.68 88888.00 2012-06-07 20:20:22.625 159 12558.40 113.05 54956.68 88888.00 2012-06-07 20:20:22.750 159 12558.40 113.00 54956.65 88888.00 2012-06-07 20:20:22.875 159 12558.40 113.03 54956.65 88888.00 2012-06-07 20:20:23.000 159 12558.45 113.05 54956.68 88888.00 2012-06-07 20:20:23.125 159 12558.48 113.05 54956.65 88888.00 2012-06-07 20:20:23.250 159 12558.42 113.03 54956.68 88888.00 2012-06-07 20:20:23.375 159 12558.38 113.03 54956.68 88888.00 2012-06-07 20:20:23.500 159 12558.38 113.08 54956.68 88888.00 2012-06-07 20:20:23.625 159 12558.40 113.05 54956.65 88888.00 2012-06-07 20:20:23.750 159 12558.40 113.03 54956.65 88888.00 2012-06-07 20:20:23.875 159 12558.40 113.00 54956.60 88888.00 2012-06-07 20:20:24.000 159 12558.40 112.97 54956.62 88888.00 2012-06-07 20:20:24.125 159 12558.45 113.05 54956.65 88888.00 2012-06-07 20:20:24.250 159 12558.45 113.00 54956.65 88888.00 2012-06-07 20:20:24.375 159 12558.45 113.00 54956.65 88888.00 2012-06-07 20:20:24.500 159 12558.42 113.03 54956.62 88888.00 2012-06-07 20:20:24.625 159 12558.48 113.05 54956.65 88888.00 2012-06-07 20:20:24.750 159 12558.42 113.03 54956.65 88888.00 2012-06-07 20:20:24.875 159 12558.42 113.05 54956.68 88888.00 2012-06-07 20:20:25.000 159 12558.40 113.03 54956.70 88888.00 2012-06-07 20:20:25.125 159 12558.45 113.03 54956.68 88888.00 2012-06-07 20:20:25.250 159 12558.40 113.03 54956.68 88888.00 2012-06-07 20:20:25.375 159 12558.33 113.05 54956.65 88888.00 2012-06-07 20:20:25.500 159 12558.38 113.03 54956.68 88888.00 2012-06-07 20:20:25.625 159 12558.42 112.97 54956.68 88888.00 2012-06-07 20:20:25.750 159 12558.42 112.95 54956.65 88888.00 2012-06-07 20:20:25.875 159 12558.42 112.92 54956.62 88888.00 2012-06-07 20:20:26.000 159 12558.45 112.92 54956.65 88888.00 2012-06-07 20:20:26.125 159 12558.48 112.97 54956.68 88888.00 2012-06-07 20:20:26.250 159 12558.40 113.00 54956.68 88888.00 2012-06-07 20:20:26.375 159 12558.38 112.97 54956.68 88888.00 2012-06-07 20:20:26.500 159 12558.40 113.00 54956.65 88888.00 2012-06-07 20:20:26.625 159 12558.45 112.97 54956.62 88888.00 2012-06-07 20:20:26.750 159 12558.40 112.97 54956.65 88888.00 2012-06-07 20:20:26.875 159 12558.42 112.97 54956.60 88888.00 2012-06-07 20:20:27.000 159 12558.48 112.95 54956.60 88888.00 2012-06-07 20:20:27.125 159 12558.50 112.92 54956.65 88888.00 2012-06-07 20:20:27.250 159 12558.50 112.92 54956.68 88888.00 2012-06-07 20:20:27.375 159 12558.60 112.95 54956.68 88888.00 2012-06-07 20:20:27.500 159 12558.60 112.90 54956.70 88888.00 2012-06-07 20:20:27.625 159 12558.55 112.88 54956.72 88888.00 2012-06-07 20:20:27.750 159 12558.52 112.92 54956.72 88888.00 2012-06-07 20:20:27.875 159 12558.50 112.90 54956.72 88888.00 2012-06-07 20:20:28.000 159 12558.50 112.88 54956.70 88888.00 2012-06-07 20:20:28.125 159 12558.45 112.85 54956.72 88888.00 2012-06-07 20:20:28.250 159 12558.45 112.85 54956.70 88888.00 2012-06-07 20:20:28.375 159 12558.42 112.85 54956.70 88888.00 2012-06-07 20:20:28.500 159 12558.38 112.83 54956.70 88888.00 2012-06-07 20:20:28.625 159 12558.42 112.85 54956.72 88888.00 2012-06-07 20:20:28.750 159 12558.48 112.83 54956.70 88888.00 2012-06-07 20:20:28.875 159 12558.50 112.83 54956.72 88888.00 2012-06-07 20:20:29.000 159 12558.45 112.83 54956.70 88888.00 2012-06-07 20:20:29.125 159 12558.40 112.85 54956.68 88888.00 2012-06-07 20:20:29.250 159 12558.33 112.83 54956.72 88888.00 2012-06-07 20:20:29.375 159 12558.42 112.85 54956.70 88888.00 2012-06-07 20:20:29.500 159 12558.45 112.83 54956.68 88888.00 2012-06-07 20:20:29.625 159 12558.48 112.80 54956.62 88888.00 2012-06-07 20:20:29.750 159 12558.50 112.80 54956.65 88888.00 2012-06-07 20:20:29.875 159 12558.50 112.78 54956.70 88888.00 2012-06-07 20:20:30.000 159 12558.52 112.78 54956.68 88888.00 2012-06-07 20:20:30.125 159 12558.50 112.83 54956.68 88888.00 2012-06-07 20:20:30.250 159 12558.48 112.83 54956.70 88888.00 2012-06-07 20:20:30.375 159 12558.48 112.83 54956.65 88888.00 2012-06-07 20:20:30.500 159 12558.45 112.78 54956.65 88888.00 2012-06-07 20:20:30.625 159 12558.42 112.80 54956.65 88888.00 2012-06-07 20:20:30.750 159 12558.38 112.78 54956.65 88888.00 2012-06-07 20:20:30.875 159 12558.38 112.78 54956.62 88888.00 2012-06-07 20:20:31.000 159 12558.40 112.78 54956.68 88888.00 2012-06-07 20:20:31.125 159 12558.42 112.78 54956.70 88888.00 2012-06-07 20:20:31.250 159 12558.42 112.80 54956.72 88888.00 2012-06-07 20:20:31.375 159 12558.42 112.80 54956.72 88888.00 2012-06-07 20:20:31.500 159 12558.42 112.78 54956.72 88888.00 2012-06-07 20:20:31.625 159 12558.45 112.78 54956.70 88888.00 2012-06-07 20:20:31.750 159 12558.42 112.75 54956.68 88888.00 2012-06-07 20:20:31.875 159 12558.42 112.75 54956.68 88888.00 2012-06-07 20:20:32.000 159 12558.45 112.75 54956.65 88888.00 2012-06-07 20:20:32.125 159 12558.45 112.75 54956.68 88888.00 2012-06-07 20:20:32.250 159 12558.42 112.75 54956.70 88888.00 2012-06-07 20:20:32.375 159 12558.40 112.78 54956.65 88888.00 2012-06-07 20:20:32.500 159 12558.38 112.75 54956.65 88888.00 2012-06-07 20:20:32.625 159 12558.42 112.78 54956.68 88888.00 2012-06-07 20:20:32.750 159 12558.48 112.80 54956.72 88888.00 2012-06-07 20:20:32.875 159 12558.50 112.78 54956.72 88888.00 2012-06-07 20:20:33.000 159 12558.50 112.75 54956.72 88888.00 2012-06-07 20:20:33.125 159 12558.48 112.72 54956.72 88888.00 2012-06-07 20:20:33.250 159 12558.42 112.70 54956.75 88888.00 2012-06-07 20:20:33.375 159 12558.45 112.72 54956.78 88888.00 2012-06-07 20:20:33.500 159 12558.42 112.72 54956.72 88888.00 2012-06-07 20:20:33.625 159 12558.42 112.70 54956.75 88888.00 2012-06-07 20:20:33.750 159 12558.45 112.70 54956.72 88888.00 2012-06-07 20:20:33.875 159 12558.48 112.72 54956.75 88888.00 2012-06-07 20:20:34.000 159 12558.45 112.78 54956.75 88888.00 2012-06-07 20:20:34.125 159 12558.45 112.75 54956.78 88888.00 2012-06-07 20:20:34.250 159 12558.45 112.67 54956.75 88888.00 2012-06-07 20:20:34.375 159 12558.50 112.70 54956.75 88888.00 2012-06-07 20:20:34.500 159 12558.45 112.72 54956.78 88888.00 2012-06-07 20:20:34.625 159 12558.42 112.75 54956.78 88888.00 2012-06-07 20:20:34.750 159 12558.45 112.70 54956.75 88888.00 2012-06-07 20:20:34.875 159 12558.48 112.72 54956.75 88888.00 2012-06-07 20:20:35.000 159 12558.48 112.70 54956.72 88888.00 2012-06-07 20:20:35.125 159 12558.42 112.75 54956.70 88888.00 2012-06-07 20:20:35.250 159 12558.42 112.75 54956.72 88888.00 2012-06-07 20:20:35.375 159 12558.42 112.72 54956.75 88888.00 2012-06-07 20:20:35.500 159 12558.40 112.75 54956.75 88888.00 2012-06-07 20:20:35.625 159 12558.38 112.75 54956.72 88888.00 2012-06-07 20:20:35.750 159 12558.33 112.78 54956.75 88888.00 2012-06-07 20:20:35.875 159 12558.42 112.80 54956.85 88888.00 2012-06-07 20:20:36.000 159 12558.52 112.88 54956.88 88888.00 2012-06-07 20:20:36.125 159 12558.40 112.80 54956.80 88888.00 2012-06-07 20:20:36.250 159 12558.25 112.70 54956.72 88888.00 2012-06-07 20:20:36.375 159 12558.33 112.72 54956.75 88888.00 2012-06-07 20:20:36.500 159 12558.45 112.72 54956.78 88888.00 2012-06-07 20:20:36.625 159 12558.48 112.78 54956.80 88888.00 2012-06-07 20:20:36.750 159 12558.40 112.78 54956.75 88888.00 2012-06-07 20:20:36.875 159 12558.38 112.75 54956.75 88888.00 2012-06-07 20:20:37.000 159 12558.35 112.75 54956.72 88888.00 2012-06-07 20:20:37.125 159 12558.35 112.75 54956.75 88888.00 2012-06-07 20:20:37.250 159 12558.33 112.72 54956.72 88888.00 2012-06-07 20:20:37.375 159 12558.33 112.72 54956.75 88888.00 2012-06-07 20:20:37.500 159 12558.38 112.72 54956.75 88888.00 2012-06-07 20:20:37.625 159 12558.42 112.75 54956.78 88888.00 2012-06-07 20:20:37.750 159 12558.45 112.78 54956.75 88888.00 2012-06-07 20:20:37.875 159 12558.50 112.78 54956.72 88888.00 2012-06-07 20:20:38.000 159 12558.55 112.78 54956.72 88888.00 2012-06-07 20:20:38.125 159 12558.55 112.83 54956.75 88888.00 2012-06-07 20:20:38.250 159 12558.38 112.78 54956.75 88888.00 2012-06-07 20:20:38.375 159 12558.35 112.80 54956.72 88888.00 2012-06-07 20:20:38.500 159 12558.38 112.80 54956.75 88888.00 2012-06-07 20:20:38.625 159 12558.48 112.80 54956.78 88888.00 2012-06-07 20:20:38.750 159 12558.52 112.80 54956.75 88888.00 2012-06-07 20:20:38.875 159 12558.52 112.83 54956.78 88888.00 2012-06-07 20:20:39.000 159 12558.50 112.83 54956.78 88888.00 2012-06-07 20:20:39.125 159 12558.50 112.85 54956.78 88888.00 2012-06-07 20:20:39.250 159 12558.50 112.80 54956.80 88888.00 2012-06-07 20:20:39.375 159 12558.52 112.80 54956.80 88888.00 2012-06-07 20:20:39.500 159 12558.52 112.78 54956.75 88888.00 2012-06-07 20:20:39.625 159 12558.50 112.80 54956.75 88888.00 2012-06-07 20:20:39.750 159 12558.48 112.80 54956.80 88888.00 2012-06-07 20:20:39.875 159 12558.42 112.83 54956.82 88888.00 2012-06-07 20:20:40.000 159 12558.45 112.83 54956.78 88888.00 2012-06-07 20:20:40.125 159 12558.52 112.83 54956.80 88888.00 2012-06-07 20:20:40.250 159 12558.50 112.85 54956.78 88888.00 2012-06-07 20:20:40.375 159 12558.55 112.83 54956.78 88888.00 2012-06-07 20:20:40.500 159 12558.55 112.83 54956.78 88888.00 2012-06-07 20:20:40.625 159 12558.50 112.83 54956.78 88888.00 2012-06-07 20:20:40.750 159 12558.48 112.85 54956.78 88888.00 2012-06-07 20:20:40.875 159 12558.52 112.85 54956.75 88888.00 2012-06-07 20:20:41.000 159 12558.52 112.80 54956.72 88888.00 2012-06-07 20:20:41.125 159 12558.50 112.85 54956.78 88888.00 2012-06-07 20:20:41.250 159 12558.45 112.88 54956.78 88888.00 2012-06-07 20:20:41.375 159 12558.50 112.85 54956.75 88888.00 2012-06-07 20:20:41.500 159 12558.55 112.90 54956.72 88888.00 2012-06-07 20:20:41.625 159 12558.62 112.90 54956.72 88888.00 2012-06-07 20:20:41.750 159 12558.65 112.92 54956.72 88888.00 2012-06-07 20:20:41.875 159 12558.65 112.97 54956.75 88888.00 2012-06-07 20:20:42.000 159 12558.60 113.00 54956.75 88888.00 2012-06-07 20:20:42.125 159 12558.55 113.00 54956.72 88888.00 2012-06-07 20:20:42.250 159 12558.50 112.92 54956.72 88888.00 2012-06-07 20:20:42.375 159 12558.58 112.95 54956.70 88888.00 2012-06-07 20:20:42.500 159 12558.65 112.97 54956.75 88888.00 2012-06-07 20:20:42.625 159 12558.65 112.92 54956.72 88888.00 2012-06-07 20:20:42.750 159 12558.62 112.95 54956.72 88888.00 2012-06-07 20:20:42.875 159 12558.60 113.00 54956.72 88888.00 2012-06-07 20:20:43.000 159 12558.67 113.00 54956.72 88888.00 2012-06-07 20:20:43.125 159 12558.75 113.00 54956.75 88888.00 2012-06-07 20:20:43.250 159 12558.75 113.03 54956.78 88888.00 2012-06-07 20:20:43.375 159 12558.75 113.00 54956.72 88888.00 2012-06-07 20:20:43.500 159 12558.73 113.03 54956.68 88888.00 2012-06-07 20:20:43.625 159 12558.65 113.00 54956.70 88888.00 2012-06-07 20:20:43.750 159 12558.62 113.05 54956.72 88888.00 2012-06-07 20:20:43.875 159 12558.70 113.10 54956.75 88888.00 2012-06-07 20:20:44.000 159 12558.75 113.08 54956.72 88888.00 2012-06-07 20:20:44.125 159 12558.75 113.05 54956.70 88888.00 2012-06-07 20:20:44.250 159 12558.70 113.00 54956.70 88888.00 2012-06-07 20:20:44.375 159 12558.75 113.05 54956.72 88888.00 2012-06-07 20:20:44.500 159 12558.80 113.12 54956.75 88888.00 2012-06-07 20:20:44.625 159 12558.77 113.12 54956.72 88888.00 2012-06-07 20:20:44.750 159 12558.73 113.12 54956.70 88888.00 2012-06-07 20:20:44.875 159 12558.70 113.15 54956.72 88888.00 2012-06-07 20:20:45.000 159 12558.70 113.15 54956.75 88888.00 2012-06-07 20:20:45.125 159 12558.80 113.15 54956.75 88888.00 2012-06-07 20:20:45.250 159 12558.83 113.15 54956.72 88888.00 2012-06-07 20:20:45.375 159 12558.80 113.17 54956.72 88888.00 2012-06-07 20:20:45.500 159 12558.83 113.17 54956.75 88888.00 2012-06-07 20:20:45.625 159 12558.83 113.17 54956.78 88888.00 2012-06-07 20:20:45.750 159 12558.85 113.20 54956.75 88888.00 2012-06-07 20:20:45.875 159 12558.80 113.15 54956.75 88888.00 2012-06-07 20:20:46.000 159 12558.77 113.20 54956.75 88888.00 2012-06-07 20:20:46.125 159 12558.83 113.22 54956.78 88888.00 2012-06-07 20:20:46.250 159 12558.90 113.25 54956.78 88888.00 2012-06-07 20:20:46.375 159 12558.95 113.22 54956.75 88888.00 2012-06-07 20:20:46.500 159 12558.92 113.22 54956.78 88888.00 2012-06-07 20:20:46.625 159 12558.88 113.22 54956.75 88888.00 2012-06-07 20:20:46.750 159 12558.85 113.22 54956.75 88888.00 2012-06-07 20:20:46.875 159 12558.88 113.20 54956.78 88888.00 2012-06-07 20:20:47.000 159 12558.88 113.22 54956.78 88888.00 2012-06-07 20:20:47.125 159 12558.85 113.20 54956.78 88888.00 2012-06-07 20:20:47.250 159 12558.83 113.25 54956.75 88888.00 2012-06-07 20:20:47.375 159 12558.83 113.25 54956.72 88888.00 2012-06-07 20:20:47.500 159 12558.85 113.28 54956.70 88888.00 2012-06-07 20:20:47.625 159 12558.90 113.28 54956.72 88888.00 2012-06-07 20:20:47.750 159 12558.92 113.30 54956.75 88888.00 2012-06-07 20:20:47.875 159 12558.95 113.28 54956.72 88888.00 2012-06-07 20:20:48.000 159 12558.90 113.28 54956.70 88888.00 2012-06-07 20:20:48.125 159 12558.85 113.30 54956.72 88888.00 2012-06-07 20:20:48.250 159 12558.80 113.30 54956.70 88888.00 2012-06-07 20:20:48.375 159 12558.83 113.28 54956.72 88888.00 2012-06-07 20:20:48.500 159 12558.90 113.28 54956.75 88888.00 2012-06-07 20:20:48.625 159 12558.95 113.28 54956.75 88888.00 2012-06-07 20:20:48.750 159 12558.98 113.30 54956.72 88888.00 2012-06-07 20:20:48.875 159 12558.98 113.30 54956.72 88888.00 2012-06-07 20:20:49.000 159 12558.92 113.33 54956.75 88888.00 2012-06-07 20:20:49.125 159 12558.95 113.35 54956.80 88888.00 2012-06-07 20:20:49.250 159 12558.95 113.38 54956.80 88888.00 2012-06-07 20:20:49.375 159 12558.95 113.35 54956.78 88888.00 2012-06-07 20:20:49.500 159 12558.95 113.35 54956.78 88888.00 2012-06-07 20:20:49.625 159 12558.95 113.33 54956.75 88888.00 2012-06-07 20:20:49.750 159 12558.98 113.40 54956.78 88888.00 2012-06-07 20:20:49.875 159 12559.02 113.38 54956.78 88888.00 2012-06-07 20:20:50.000 159 12559.05 113.38 54956.72 88888.00 2012-06-07 20:20:50.125 159 12559.05 113.35 54956.72 88888.00 2012-06-07 20:20:50.250 159 12559.00 113.33 54956.70 88888.00 2012-06-07 20:20:50.375 159 12558.98 113.40 54956.68 88888.00 2012-06-07 20:20:50.500 159 12558.98 113.45 54956.72 88888.00 2012-06-07 20:20:50.625 159 12559.00 113.42 54956.72 88888.00 2012-06-07 20:20:50.750 159 12559.00 113.40 54956.72 88888.00 2012-06-07 20:20:50.875 159 12559.00 113.35 54956.72 88888.00 2012-06-07 20:20:51.000 159 12559.05 113.38 54956.75 88888.00 2012-06-07 20:20:51.125 159 12559.08 113.42 54956.75 88888.00 2012-06-07 20:20:51.250 159 12559.05 113.38 54956.75 88888.00 2012-06-07 20:20:51.375 159 12559.05 113.42 54956.78 88888.00 2012-06-07 20:20:51.500 159 12559.02 113.42 54956.78 88888.00 2012-06-07 20:20:51.625 159 12559.02 113.42 54956.78 88888.00 2012-06-07 20:20:51.750 159 12558.98 113.42 54956.80 88888.00 2012-06-07 20:20:51.875 159 12558.98 113.40 54956.80 88888.00 2012-06-07 20:20:52.000 159 12558.95 113.40 54956.78 88888.00 2012-06-07 20:20:52.125 159 12558.92 113.42 54956.78 88888.00 2012-06-07 20:20:52.250 159 12558.92 113.42 54956.80 88888.00 2012-06-07 20:20:52.375 159 12558.98 113.42 54956.82 88888.00 2012-06-07 20:20:52.500 159 12559.00 113.42 54956.82 88888.00 2012-06-07 20:20:52.625 159 12559.05 113.47 54956.85 88888.00 2012-06-07 20:20:52.750 159 12559.10 113.50 54956.85 88888.00 2012-06-07 20:20:52.875 159 12559.08 113.45 54956.80 88888.00 2012-06-07 20:20:53.000 159 12559.02 113.38 54956.70 88888.00 2012-06-07 20:20:53.125 159 12559.08 113.42 54956.72 88888.00 2012-06-07 20:20:53.250 159 12559.05 113.47 54956.75 88888.00 2012-06-07 20:20:53.375 159 12559.00 113.45 54956.72 88888.00 2012-06-07 20:20:53.500 159 12559.00 113.45 54956.72 88888.00 2012-06-07 20:20:53.625 159 12559.00 113.45 54956.75 88888.00 2012-06-07 20:20:53.750 159 12559.02 113.45 54956.72 88888.00 2012-06-07 20:20:53.875 159 12559.02 113.42 54956.70 88888.00 2012-06-07 20:20:54.000 159 12559.00 113.50 54956.75 88888.00 2012-06-07 20:20:54.125 159 12559.02 113.53 54956.78 88888.00 2012-06-07 20:20:54.250 159 12559.00 113.53 54956.78 88888.00 2012-06-07 20:20:54.375 159 12558.95 113.55 54956.78 88888.00 2012-06-07 20:20:54.500 159 12558.95 113.55 54956.78 88888.00 2012-06-07 20:20:54.625 159 12559.02 113.47 54956.78 88888.00 2012-06-07 20:20:54.750 159 12559.02 113.47 54956.78 88888.00 2012-06-07 20:20:54.875 159 12558.95 113.50 54956.78 88888.00 2012-06-07 20:20:55.000 159 12558.90 113.45 54956.78 88888.00 2012-06-07 20:20:55.125 159 12558.95 113.47 54956.78 88888.00 2012-06-07 20:20:55.250 159 12558.95 113.50 54956.78 88888.00 2012-06-07 20:20:55.375 159 12559.08 113.53 54956.80 88888.00 2012-06-07 20:20:55.500 159 12559.10 113.55 54956.80 88888.00 2012-06-07 20:20:55.625 159 12559.08 113.53 54956.80 88888.00 2012-06-07 20:20:55.750 159 12558.95 113.50 54956.80 88888.00 2012-06-07 20:20:55.875 159 12558.95 113.47 54956.80 88888.00 2012-06-07 20:20:56.000 159 12558.95 113.47 54956.78 88888.00 2012-06-07 20:20:56.125 159 12559.00 113.50 54956.78 88888.00 2012-06-07 20:20:56.250 159 12559.05 113.55 54956.80 88888.00 2012-06-07 20:20:56.375 159 12559.08 113.58 54956.80 88888.00 2012-06-07 20:20:56.500 159 12559.02 113.53 54956.78 88888.00 2012-06-07 20:20:56.625 159 12559.00 113.45 54956.75 88888.00 2012-06-07 20:20:56.750 159 12558.98 113.47 54956.75 88888.00 2012-06-07 20:20:56.875 159 12559.00 113.47 54956.78 88888.00 2012-06-07 20:20:57.000 159 12559.02 113.45 54956.78 88888.00 2012-06-07 20:20:57.125 159 12559.05 113.45 54956.80 88888.00 2012-06-07 20:20:57.250 159 12559.00 113.45 54956.82 88888.00 2012-06-07 20:20:57.375 159 12559.02 113.45 54956.80 88888.00 2012-06-07 20:20:57.500 159 12559.00 113.40 54956.80 88888.00 2012-06-07 20:20:57.625 159 12558.98 113.38 54956.80 88888.00 2012-06-07 20:20:57.750 159 12558.95 113.42 54956.82 88888.00 2012-06-07 20:20:57.875 159 12558.95 113.45 54956.85 88888.00 2012-06-07 20:20:58.000 159 12559.02 113.42 54956.82 88888.00 2012-06-07 20:20:58.125 159 12559.08 113.42 54956.80 88888.00 2012-06-07 20:20:58.250 159 12559.00 113.33 54956.80 88888.00 2012-06-07 20:20:58.375 159 12559.00 113.38 54956.82 88888.00 2012-06-07 20:20:58.500 159 12559.00 113.40 54956.85 88888.00 2012-06-07 20:20:58.625 159 12559.02 113.40 54956.85 88888.00 2012-06-07 20:20:58.750 159 12559.08 113.40 54956.85 88888.00 2012-06-07 20:20:58.875 159 12559.05 113.40 54956.88 88888.00 2012-06-07 20:20:59.000 159 12559.00 113.38 54956.82 88888.00 2012-06-07 20:20:59.125 159 12559.00 113.38 54956.85 88888.00 2012-06-07 20:20:59.250 159 12559.02 113.38 54956.85 88888.00 2012-06-07 20:20:59.375 159 12559.02 113.35 54956.85 88888.00 2012-06-07 20:20:59.500 159 12559.02 113.33 54956.85 88888.00 2012-06-07 20:20:59.625 159 12559.05 113.35 54956.85 88888.00 2012-06-07 20:20:59.750 159 12559.12 113.40 54956.82 88888.00 2012-06-07 20:20:59.875 159 12559.08 113.38 54956.82 88888.00 2012-06-07 20:21:00.000 159 12559.00 113.38 54956.80 88888.00 2012-06-07 20:21:00.125 159 12558.98 113.35 54956.82 88888.00 2012-06-07 20:21:00.250 159 12558.98 113.30 54956.82 88888.00 2012-06-07 20:21:00.375 159 12559.08 113.30 54956.82 88888.00 2012-06-07 20:21:00.500 159 12559.12 113.28 54956.80 88888.00 2012-06-07 20:21:00.625 159 12559.05 113.30 54956.82 88888.00 2012-06-07 20:21:00.750 159 12558.98 113.30 54956.85 88888.00 2012-06-07 20:21:00.875 159 12559.00 113.30 54956.85 88888.00 2012-06-07 20:21:01.000 159 12559.00 113.35 54956.85 88888.00 2012-06-07 20:21:01.125 159 12559.05 113.35 54956.88 88888.00 2012-06-07 20:21:01.250 159 12559.10 113.33 54956.85 88888.00 2012-06-07 20:21:01.375 159 12559.08 113.30 54956.85 88888.00 2012-06-07 20:21:01.500 159 12558.95 113.28 54956.85 88888.00 2012-06-07 20:21:01.625 159 12558.98 113.30 54956.88 88888.00 2012-06-07 20:21:01.750 159 12558.98 113.30 54956.88 88888.00 2012-06-07 20:21:01.875 159 12558.98 113.28 54956.88 88888.00 2012-06-07 20:21:02.000 159 12559.05 113.25 54956.82 88888.00 2012-06-07 20:21:02.125 159 12559.05 113.25 54956.85 88888.00 2012-06-07 20:21:02.250 159 12559.08 113.22 54956.85 88888.00 2012-06-07 20:21:02.375 159 12559.15 113.25 54956.82 88888.00 2012-06-07 20:21:02.500 159 12559.15 113.30 54956.82 88888.00 2012-06-07 20:21:02.625 159 12559.12 113.30 54956.85 88888.00 2012-06-07 20:21:02.750 159 12559.10 113.25 54956.85 88888.00 2012-06-07 20:21:02.875 159 12559.10 113.20 54956.85 88888.00 2012-06-07 20:21:03.000 159 12559.12 113.20 54956.82 88888.00 2012-06-07 20:21:03.125 159 12559.15 113.20 54956.85 88888.00 2012-06-07 20:21:03.250 159 12559.17 113.17 54956.85 88888.00 2012-06-07 20:21:03.375 159 12559.23 113.20 54956.88 88888.00 2012-06-07 20:21:03.500 159 12559.25 113.20 54956.88 88888.00 2012-06-07 20:21:03.625 159 12559.25 113.17 54956.88 88888.00 2012-06-07 20:21:03.750 159 12559.17 113.17 54956.85 88888.00 2012-06-07 20:21:03.875 159 12559.08 113.17 54956.88 88888.00 2012-06-07 20:21:04.000 159 12559.10 113.15 54956.88 88888.00 2012-06-07 20:21:04.125 159 12559.12 113.10 54956.88 88888.00 2012-06-07 20:21:04.250 159 12559.05 113.12 54956.88 88888.00 2012-06-07 20:21:04.375 159 12559.10 113.12 54956.90 88888.00 2012-06-07 20:21:04.500 159 12559.10 113.17 54956.90 88888.00 2012-06-07 20:21:04.625 159 12559.12 113.17 54956.90 88888.00 2012-06-07 20:21:04.750 159 12559.15 113.12 54956.90 88888.00 2012-06-07 20:21:04.875 159 12559.17 113.17 54956.88 88888.00 2012-06-07 20:21:05.000 159 12559.12 113.15 54956.85 88888.00 2012-06-07 20:21:05.125 159 12559.02 113.15 54956.85 88888.00 2012-06-07 20:21:05.250 159 12558.98 113.17 54956.88 88888.00 2012-06-07 20:21:05.375 159 12558.95 113.17 54956.88 88888.00 2012-06-07 20:21:05.500 159 12558.95 113.17 54956.90 88888.00 2012-06-07 20:21:05.625 159 12559.02 113.17 54956.90 88888.00 2012-06-07 20:21:05.750 159 12559.08 113.15 54956.93 88888.00 2012-06-07 20:21:05.875 159 12559.08 113.15 54956.90 88888.00 2012-06-07 20:21:06.000 159 12559.08 113.15 54956.88 88888.00 2012-06-07 20:21:06.125 159 12559.08 113.15 54956.88 88888.00 2012-06-07 20:21:06.250 159 12559.00 113.12 54956.93 88888.00 2012-06-07 20:21:06.375 159 12559.00 113.17 54956.90 88888.00 2012-06-07 20:21:06.500 159 12559.02 113.17 54956.93 88888.00 2012-06-07 20:21:06.625 159 12559.10 113.17 54956.90 88888.00 2012-06-07 20:21:06.750 159 12559.12 113.17 54956.93 88888.00 2012-06-07 20:21:06.875 159 12559.12 113.12 54956.90 88888.00 2012-06-07 20:21:07.000 159 12559.05 113.08 54956.90 88888.00 2012-06-07 20:21:07.125 159 12559.05 113.08 54956.88 88888.00 2012-06-07 20:21:07.250 159 12559.05 113.12 54956.85 88888.00 2012-06-07 20:21:07.375 159 12559.08 113.10 54956.82 88888.00 2012-06-07 20:21:07.500 159 12559.05 113.03 54956.85 88888.00 2012-06-07 20:21:07.625 159 12559.08 113.05 54956.85 88888.00 2012-06-07 20:21:07.750 159 12559.10 113.05 54956.85 88888.00 2012-06-07 20:21:07.875 159 12559.12 113.08 54956.90 88888.00 2012-06-07 20:21:08.000 159 12559.15 113.15 54956.90 88888.00 2012-06-07 20:21:08.125 159 12559.17 113.10 54956.90 88888.00 2012-06-07 20:21:08.250 159 12559.17 113.05 54956.88 88888.00 2012-06-07 20:21:08.375 159 12559.15 113.08 54956.88 88888.00 2012-06-07 20:21:08.500 159 12559.08 113.10 54956.88 88888.00 2012-06-07 20:21:08.625 159 12559.00 113.10 54956.88 88888.00 2012-06-07 20:21:08.750 159 12558.98 113.08 54956.88 88888.00 2012-06-07 20:21:08.875 159 12559.05 113.08 54956.88 88888.00 2012-06-07 20:21:09.000 159 12559.08 113.05 54956.88 88888.00 2012-06-07 20:21:09.125 159 12559.08 113.05 54956.90 88888.00 2012-06-07 20:21:09.250 159 12559.08 113.05 54956.93 88888.00 2012-06-07 20:21:09.375 159 12559.12 113.03 54956.93 88888.00 2012-06-07 20:21:09.500 159 12559.10 113.00 54956.88 88888.00 2012-06-07 20:21:09.625 159 12559.12 113.03 54956.90 88888.00 2012-06-07 20:21:09.750 159 12559.17 113.03 54956.93 88888.00 2012-06-07 20:21:09.875 159 12559.17 113.10 54956.95 88888.00 2012-06-07 20:21:10.000 159 12559.12 113.08 54956.93 88888.00 2012-06-07 20:21:10.125 159 12559.17 113.03 54956.95 88888.00 2012-06-07 20:21:10.250 159 12559.12 113.03 54956.93 88888.00 2012-06-07 20:21:10.375 159 12559.15 113.05 54956.95 88888.00 2012-06-07 20:21:10.500 159 12559.17 113.10 54956.97 88888.00 2012-06-07 20:21:10.625 159 12559.12 113.12 54956.95 88888.00 2012-06-07 20:21:10.750 159 12559.12 113.10 54956.95 88888.00 2012-06-07 20:21:10.875 159 12559.17 113.08 54956.93 88888.00 2012-06-07 20:21:11.000 159 12559.20 113.08 54956.93 88888.00 2012-06-07 20:21:11.125 159 12559.10 113.10 54956.95 88888.00 2012-06-07 20:21:11.250 159 12559.02 113.08 54956.93 88888.00 2012-06-07 20:21:11.375 159 12559.08 113.12 54956.93 88888.00 2012-06-07 20:21:11.500 159 12559.10 113.12 54956.93 88888.00 2012-06-07 20:21:11.625 159 12559.12 113.12 54956.90 88888.00 2012-06-07 20:21:11.750 159 12559.17 113.12 54956.90 88888.00 2012-06-07 20:21:11.875 159 12559.20 113.12 54956.88 88888.00 2012-06-07 20:21:12.000 159 12559.15 113.10 54956.90 88888.00 2012-06-07 20:21:12.125 159 12559.10 113.08 54956.90 88888.00 2012-06-07 20:21:12.250 159 12559.08 113.00 54956.88 88888.00 2012-06-07 20:21:12.375 159 12559.10 113.05 54956.90 88888.00 2012-06-07 20:21:12.500 159 12559.12 113.12 54956.93 88888.00 2012-06-07 20:21:12.625 159 12559.12 113.12 54956.90 88888.00 2012-06-07 20:21:12.750 159 12559.12 113.15 54956.90 88888.00 2012-06-07 20:21:12.875 159 12559.15 113.10 54956.90 88888.00 2012-06-07 20:21:13.000 159 12559.15 113.08 54956.88 88888.00 2012-06-07 20:21:13.125 159 12559.12 113.12 54956.88 88888.00 2012-06-07 20:21:13.250 159 12559.10 113.10 54956.88 88888.00 2012-06-07 20:21:13.375 159 12559.15 113.10 54956.88 88888.00 2012-06-07 20:21:13.500 159 12559.17 113.10 54956.85 88888.00 2012-06-07 20:21:13.625 159 12559.23 113.10 54956.88 88888.00 2012-06-07 20:21:13.750 159 12559.23 113.10 54956.93 88888.00 2012-06-07 20:21:13.875 159 12559.20 113.10 54956.93 88888.00 2012-06-07 20:21:14.000 159 12559.23 113.08 54956.88 88888.00 2012-06-07 20:21:14.125 159 12559.25 113.10 54956.90 88888.00 2012-06-07 20:21:14.250 159 12559.23 113.10 54956.90 88888.00 2012-06-07 20:21:14.375 159 12559.23 113.10 54956.90 88888.00 2012-06-07 20:21:14.500 159 12559.25 113.15 54956.90 88888.00 2012-06-07 20:21:14.625 159 12559.23 113.15 54956.93 88888.00 2012-06-07 20:21:14.750 159 12559.17 113.10 54956.90 88888.00 2012-06-07 20:21:14.875 159 12559.17 113.12 54956.88 88888.00 2012-06-07 20:21:15.000 159 12559.23 113.15 54956.90 88888.00 2012-06-07 20:21:15.125 159 12559.25 113.15 54956.93 88888.00 2012-06-07 20:21:15.250 159 12559.25 113.15 54956.95 88888.00 2012-06-07 20:21:15.375 159 12559.30 113.15 54956.95 88888.00 2012-06-07 20:21:15.500 159 12559.25 113.12 54956.93 88888.00 2012-06-07 20:21:15.625 159 12559.20 113.15 54956.93 88888.00 2012-06-07 20:21:15.750 159 12559.15 113.12 54956.93 88888.00 2012-06-07 20:21:15.875 159 12559.17 113.08 54956.90 88888.00 2012-06-07 20:21:16.000 159 12559.17 113.10 54956.90 88888.00 2012-06-07 20:21:16.125 159 12559.20 113.12 54956.93 88888.00 2012-06-07 20:21:16.250 159 12559.15 113.15 54956.93 88888.00 2012-06-07 20:21:16.375 159 12559.15 113.15 54956.90 88888.00 2012-06-07 20:21:16.500 159 12559.17 113.10 54956.90 88888.00 2012-06-07 20:21:16.625 159 12559.20 113.12 54956.90 88888.00 2012-06-07 20:21:16.750 159 12559.20 113.15 54956.93 88888.00 2012-06-07 20:21:16.875 159 12559.20 113.17 54956.95 88888.00 2012-06-07 20:21:17.000 159 12559.23 113.20 54956.93 88888.00 2012-06-07 20:21:17.125 159 12559.20 113.17 54956.93 88888.00 2012-06-07 20:21:17.250 159 12559.10 113.17 54956.93 88888.00 2012-06-07 20:21:17.375 159 12559.10 113.17 54956.88 88888.00 2012-06-07 20:21:17.500 159 12559.12 113.17 54956.85 88888.00 2012-06-07 20:21:17.625 159 12559.20 113.17 54956.88 88888.00 2012-06-07 20:21:17.750 159 12559.25 113.22 54956.88 88888.00 2012-06-07 20:21:17.875 159 12559.25 113.22 54956.90 88888.00 2012-06-07 20:21:18.000 159 12559.20 113.17 54956.90 88888.00 2012-06-07 20:21:18.125 159 12559.15 113.12 54956.85 88888.00 2012-06-07 20:21:18.250 159 12559.10 113.15 54956.85 88888.00 2012-06-07 20:21:18.375 159 12559.15 113.22 54956.90 88888.00 2012-06-07 20:21:18.500 159 12559.20 113.22 54956.90 88888.00 2012-06-07 20:21:18.625 159 12559.20 113.22 54956.90 88888.00 2012-06-07 20:21:18.750 159 12559.20 113.17 54956.90 88888.00 2012-06-07 20:21:18.875 159 12559.25 113.17 54956.93 88888.00 2012-06-07 20:21:19.000 159 12559.30 113.22 54956.95 88888.00 2012-06-07 20:21:19.125 159 12559.30 113.28 54956.95 88888.00 2012-06-07 20:21:19.250 159 12559.25 113.20 54956.93 88888.00 2012-06-07 20:21:19.375 159 12559.27 113.17 54956.93 88888.00 2012-06-07 20:21:19.500 159 12559.30 113.22 54956.93 88888.00 2012-06-07 20:21:19.625 159 12559.30 113.28 54956.95 88888.00 2012-06-07 20:21:19.750 159 12559.27 113.25 54956.95 88888.00 2012-06-07 20:21:19.875 159 12559.27 113.22 54956.93 88888.00 2012-06-07 20:21:20.000 159 12559.27 113.25 54956.90 88888.00 2012-06-07 20:21:20.125 159 12559.23 113.22 54956.93 88888.00 2012-06-07 20:21:20.250 159 12559.25 113.22 54956.95 88888.00 2012-06-07 20:21:20.375 159 12559.25 113.22 54956.95 88888.00 2012-06-07 20:21:20.500 159 12559.23 113.20 54956.93 88888.00 2012-06-07 20:21:20.625 159 12559.20 113.20 54956.95 88888.00 2012-06-07 20:21:20.750 159 12559.20 113.22 54956.97 88888.00 2012-06-07 20:21:20.875 159 12559.27 113.25 54956.95 88888.00 2012-06-07 20:21:21.000 159 12559.30 113.22 54956.93 88888.00 2012-06-07 20:21:21.125 159 12559.27 113.22 54956.97 88888.00 2012-06-07 20:21:21.250 159 12559.25 113.22 54956.95 88888.00 2012-06-07 20:21:21.375 159 12559.25 113.22 54956.95 88888.00 2012-06-07 20:21:21.500 159 12559.23 113.25 54956.97 88888.00 2012-06-07 20:21:21.625 159 12559.23 113.22 54957.00 88888.00 2012-06-07 20:21:21.750 159 12559.25 113.25 54956.97 88888.00 2012-06-07 20:21:21.875 159 12559.27 113.22 54956.95 88888.00 2012-06-07 20:21:22.000 159 12559.27 113.20 54956.95 88888.00 2012-06-07 20:21:22.125 159 12559.23 113.22 54957.00 88888.00 2012-06-07 20:21:22.250 159 12559.17 113.20 54957.00 88888.00 2012-06-07 20:21:22.375 159 12559.23 113.22 54957.00 88888.00 2012-06-07 20:21:22.500 159 12559.20 113.22 54956.97 88888.00 2012-06-07 20:21:22.625 159 12559.17 113.17 54957.00 88888.00 2012-06-07 20:21:22.750 159 12559.20 113.20 54957.00 88888.00 2012-06-07 20:21:22.875 159 12559.23 113.20 54957.03 88888.00 2012-06-07 20:21:23.000 159 12559.23 113.22 54957.00 88888.00 2012-06-07 20:21:23.125 159 12559.20 113.25 54957.00 88888.00 2012-06-07 20:21:23.250 159 12559.20 113.25 54957.00 88888.00 2012-06-07 20:21:23.375 159 12559.20 113.28 54956.97 88888.00 2012-06-07 20:21:23.500 159 12559.20 113.28 54956.95 88888.00 2012-06-07 20:21:23.625 159 12559.23 113.28 54956.97 88888.00 2012-06-07 20:21:23.750 159 12559.25 113.25 54956.97 88888.00 2012-06-07 20:21:23.875 159 12559.23 113.30 54956.97 88888.00 2012-06-07 20:21:24.000 159 12559.25 113.28 54956.97 88888.00 2012-06-07 20:21:24.125 159 12559.23 113.25 54956.97 88888.00 2012-06-07 20:21:24.250 159 12559.17 113.25 54956.97 88888.00 2012-06-07 20:21:24.375 159 12559.23 113.22 54956.95 88888.00 2012-06-07 20:21:24.500 159 12559.25 113.22 54956.95 88888.00 2012-06-07 20:21:24.625 159 12559.20 113.25 54956.93 88888.00 2012-06-07 20:21:24.750 159 12559.17 113.25 54956.93 88888.00 2012-06-07 20:21:24.875 159 12559.20 113.25 54956.95 88888.00 2012-06-07 20:21:25.000 159 12559.25 113.28 54956.95 88888.00 2012-06-07 20:21:25.125 159 12559.23 113.28 54956.97 88888.00 2012-06-07 20:21:25.250 159 12559.20 113.25 54957.00 88888.00 2012-06-07 20:21:25.375 159 12559.23 113.30 54956.97 88888.00 2012-06-07 20:21:25.500 159 12559.20 113.28 54956.95 88888.00 2012-06-07 20:21:25.625 159 12559.23 113.30 54956.95 88888.00 2012-06-07 20:21:25.750 159 12559.23 113.30 54956.97 88888.00 2012-06-07 20:21:25.875 159 12559.20 113.30 54956.97 88888.00 2012-06-07 20:21:26.000 159 12559.17 113.25 54956.95 88888.00 2012-06-07 20:21:26.125 159 12559.17 113.25 54956.93 88888.00 2012-06-07 20:21:26.250 159 12559.08 113.22 54956.95 88888.00 2012-06-07 20:21:26.375 159 12559.12 113.28 54956.95 88888.00 2012-06-07 20:21:26.500 159 12559.15 113.25 54956.97 88888.00 2012-06-07 20:21:26.625 159 12559.10 113.25 54956.97 88888.00 2012-06-07 20:21:26.750 159 12559.10 113.25 54956.97 88888.00 2012-06-07 20:21:26.875 159 12559.08 113.28 54957.00 88888.00 2012-06-07 20:21:27.000 159 12559.05 113.28 54956.97 88888.00 2012-06-07 20:21:27.125 159 12559.08 113.25 54956.97 88888.00 2012-06-07 20:21:27.250 159 12559.15 113.20 54956.97 88888.00 2012-06-07 20:21:27.375 159 12559.20 113.20 54956.97 88888.00 2012-06-07 20:21:27.500 159 12559.17 113.22 54957.00 88888.00 2012-06-07 20:21:27.625 159 12559.17 113.22 54957.03 88888.00 2012-06-07 20:21:27.750 159 12559.12 113.22 54957.03 88888.00 2012-06-07 20:21:27.875 159 12559.10 113.22 54957.03 88888.00 2012-06-07 20:21:28.000 159 12559.15 113.22 54957.00 88888.00 2012-06-07 20:21:28.125 159 12559.23 113.22 54957.03 88888.00 2012-06-07 20:21:28.250 159 12559.20 113.20 54957.03 88888.00 2012-06-07 20:21:28.375 159 12559.20 113.20 54957.05 88888.00 2012-06-07 20:21:28.500 159 12559.15 113.20 54957.03 88888.00 2012-06-07 20:21:28.625 159 12559.15 113.20 54957.03 88888.00 2012-06-07 20:21:28.750 159 12559.12 113.20 54957.00 88888.00 2012-06-07 20:21:28.875 159 12559.12 113.22 54957.00 88888.00 2012-06-07 20:21:29.000 159 12559.12 113.17 54957.03 88888.00 2012-06-07 20:21:29.125 159 12559.08 113.20 54957.03 88888.00 2012-06-07 20:21:29.250 159 12559.12 113.22 54957.05 88888.00 2012-06-07 20:21:29.375 159 12559.20 113.22 54957.03 88888.00 2012-06-07 20:21:29.500 159 12559.15 113.25 54957.00 88888.00 2012-06-07 20:21:29.625 159 12559.20 113.22 54956.97 88888.00 2012-06-07 20:21:29.750 159 12559.20 113.22 54956.97 88888.00 2012-06-07 20:21:29.875 159 12559.12 113.20 54957.00 88888.00 2012-06-07 20:21:30.000 159 12559.10 113.15 54957.00 88888.00 2012-06-07 20:21:30.125 159 12559.05 113.15 54957.00 88888.00 2012-06-07 20:21:30.250 159 12559.02 113.17 54957.03 88888.00 2012-06-07 20:21:30.375 159 12559.10 113.22 54957.03 88888.00 2012-06-07 20:21:30.500 159 12559.12 113.22 54957.00 88888.00 2012-06-07 20:21:30.625 159 12559.12 113.17 54957.00 88888.00 2012-06-07 20:21:30.750 159 12559.10 113.17 54956.97 88888.00 2012-06-07 20:21:30.875 159 12559.05 113.20 54957.03 88888.00 2012-06-07 20:21:31.000 159 12559.05 113.20 54957.00 88888.00 2012-06-07 20:21:31.125 159 12559.05 113.17 54957.00 88888.00 2012-06-07 20:21:31.250 159 12559.00 113.17 54957.05 88888.00 2012-06-07 20:21:31.375 159 12559.10 113.22 54957.07 88888.00 2012-06-07 20:21:31.500 159 12559.15 113.20 54957.05 88888.00 2012-06-07 20:21:31.625 159 12559.10 113.15 54957.03 88888.00 2012-06-07 20:21:31.750 159 12559.05 113.17 54957.07 88888.00 2012-06-07 20:21:31.875 159 12559.10 113.20 54957.07 88888.00 2012-06-07 20:21:32.000 159 12559.15 113.17 54957.07 88888.00 2012-06-07 20:21:32.125 159 12559.12 113.17 54957.05 88888.00 2012-06-07 20:21:32.250 159 12559.10 113.15 54957.05 88888.00 2012-06-07 20:21:32.375 159 12559.10 113.15 54957.03 88888.00 2012-06-07 20:21:32.500 159 12559.12 113.20 54957.07 88888.00 2012-06-07 20:21:32.625 159 12559.08 113.17 54957.05 88888.00 2012-06-07 20:21:32.750 159 12559.02 113.20 54957.03 88888.00 2012-06-07 20:21:32.875 159 12558.95 113.15 54957.03 88888.00 2012-06-07 20:21:33.000 159 12558.98 113.15 54957.05 88888.00 2012-06-07 20:21:33.125 159 12559.02 113.12 54957.03 88888.00 2012-06-07 20:21:33.250 159 12559.08 113.17 54957.07 88888.00 2012-06-07 20:21:33.375 159 12559.10 113.20 54957.10 88888.00 2012-06-07 20:21:33.500 159 12559.10 113.20 54957.07 88888.00 2012-06-07 20:21:33.625 159 12559.05 113.15 54957.05 88888.00 2012-06-07 20:21:33.750 159 12559.02 113.15 54957.05 88888.00 2012-06-07 20:21:33.875 159 12559.12 113.20 54957.10 88888.00 2012-06-07 20:21:34.000 159 12559.15 113.17 54957.05 88888.00 2012-06-07 20:21:34.125 159 12559.12 113.15 54957.03 88888.00 2012-06-07 20:21:34.250 159 12559.08 113.17 54957.07 88888.00 2012-06-07 20:21:34.375 159 12559.10 113.17 54957.07 88888.00 2012-06-07 20:21:34.500 159 12559.15 113.15 54957.07 88888.00 2012-06-07 20:21:34.625 159 12559.15 113.15 54957.10 88888.00 2012-06-07 20:21:34.750 159 12559.08 113.15 54957.07 88888.00 2012-06-07 20:21:34.875 159 12559.05 113.17 54957.07 88888.00 2012-06-07 20:21:35.000 159 12559.05 113.17 54957.07 88888.00 2012-06-07 20:21:35.125 159 12559.05 113.17 54957.07 88888.00 2012-06-07 20:21:35.250 159 12559.05 113.20 54957.10 88888.00 2012-06-07 20:21:35.375 159 12559.05 113.20 54957.07 88888.00 2012-06-07 20:21:35.500 159 12559.02 113.20 54957.07 88888.00 2012-06-07 20:21:35.625 159 12559.08 113.20 54957.05 88888.00 2012-06-07 20:21:35.750 159 12559.10 113.22 54957.05 88888.00 2012-06-07 20:21:35.875 159 12559.10 113.22 54957.07 88888.00 2012-06-07 20:21:36.000 159 12559.12 113.22 54957.05 88888.00 2012-06-07 20:21:36.125 159 12559.05 113.17 54957.05 88888.00 2012-06-07 20:21:36.250 159 12559.00 113.20 54957.07 88888.00 2012-06-07 20:21:36.375 159 12559.02 113.22 54957.05 88888.00 2012-06-07 20:21:36.500 159 12559.00 113.22 54957.07 88888.00 2012-06-07 20:21:36.625 159 12558.98 113.22 54957.07 88888.00 2012-06-07 20:21:36.750 159 12559.08 113.22 54957.10 88888.00 2012-06-07 20:21:36.875 159 12559.08 113.25 54957.10 88888.00 2012-06-07 20:21:37.000 159 12559.08 113.25 54957.07 88888.00 2012-06-07 20:21:37.125 159 12559.08 113.25 54957.05 88888.00 2012-06-07 20:21:37.250 159 12559.08 113.25 54957.05 88888.00 2012-06-07 20:21:37.375 159 12559.10 113.28 54957.05 88888.00 2012-06-07 20:21:37.500 159 12559.08 113.25 54957.03 88888.00 2012-06-07 20:21:37.625 159 12559.08 113.28 54957.05 88888.00 2012-06-07 20:21:37.750 159 12559.10 113.30 54957.07 88888.00 2012-06-07 20:21:37.875 159 12559.15 113.28 54957.10 88888.00 2012-06-07 20:21:38.000 159 12559.12 113.25 54957.10 88888.00 2012-06-07 20:21:38.125 159 12559.10 113.20 54957.07 88888.00 2012-06-07 20:21:38.250 159 12559.02 113.20 54957.07 88888.00 2012-06-07 20:21:38.375 159 12559.02 113.25 54957.07 88888.00 2012-06-07 20:21:38.500 159 12559.00 113.28 54957.07 88888.00 2012-06-07 20:21:38.625 159 12558.98 113.30 54957.05 88888.00 2012-06-07 20:21:38.750 159 12559.02 113.30 54957.05 88888.00 2012-06-07 20:21:38.875 159 12559.02 113.30 54957.05 88888.00 2012-06-07 20:21:39.000 159 12559.00 113.30 54957.07 88888.00 2012-06-07 20:21:39.125 159 12559.00 113.30 54957.12 88888.00 2012-06-07 20:21:39.250 159 12558.95 113.30 54957.12 88888.00 2012-06-07 20:21:39.375 159 12559.05 113.30 54957.10 88888.00 2012-06-07 20:21:39.500 159 12559.05 113.28 54957.10 88888.00 2012-06-07 20:21:39.625 159 12558.95 113.28 54957.07 88888.00 2012-06-07 20:21:39.750 159 12558.95 113.28 54957.07 88888.00 2012-06-07 20:21:39.875 159 12558.95 113.28 54957.10 88888.00 2012-06-07 20:21:40.000 159 12559.00 113.25 54957.10 88888.00 2012-06-07 20:21:40.125 159 12559.08 113.28 54957.15 88888.00 2012-06-07 20:21:40.250 159 12559.02 113.25 54957.15 88888.00 2012-06-07 20:21:40.375 159 12559.00 113.28 54957.10 88888.00 2012-06-07 20:21:40.500 159 12559.05 113.30 54957.10 88888.00 2012-06-07 20:21:40.625 159 12559.05 113.33 54957.10 88888.00 2012-06-07 20:21:40.750 159 12559.02 113.33 54957.12 88888.00 2012-06-07 20:21:40.875 159 12558.95 113.33 54957.12 88888.00 2012-06-07 20:21:41.000 159 12559.00 113.35 54957.10 88888.00 2012-06-07 20:21:41.125 159 12559.00 113.33 54957.10 88888.00 2012-06-07 20:21:41.250 159 12558.95 113.33 54957.07 88888.00 2012-06-07 20:21:41.375 159 12558.95 113.35 54957.07 88888.00 2012-06-07 20:21:41.500 159 12558.98 113.35 54957.10 88888.00 2012-06-07 20:21:41.625 159 12559.05 113.38 54957.10 88888.00 2012-06-07 20:21:41.750 159 12559.00 113.40 54957.07 88888.00 2012-06-07 20:21:41.875 159 12558.98 113.40 54957.10 88888.00 2012-06-07 20:21:42.000 159 12558.98 113.35 54957.12 88888.00 2012-06-07 20:21:42.125 159 12559.00 113.30 54957.10 88888.00 2012-06-07 20:21:42.250 159 12559.02 113.35 54957.12 88888.00 2012-06-07 20:21:42.375 159 12559.05 113.35 54957.07 88888.00 2012-06-07 20:21:42.500 159 12559.00 113.30 54957.07 88888.00 2012-06-07 20:21:42.625 159 12559.02 113.33 54957.10 88888.00 2012-06-07 20:21:42.750 159 12559.10 113.35 54957.12 88888.00 2012-06-07 20:21:42.875 159 12559.08 113.38 54957.10 88888.00 2012-06-07 20:21:43.000 159 12559.10 113.42 54957.10 88888.00 2012-06-07 20:21:43.125 159 12559.10 113.40 54957.07 88888.00 2012-06-07 20:21:43.250 159 12559.00 113.38 54957.07 88888.00 2012-06-07 20:21:43.375 159 12559.05 113.42 54957.10 88888.00 2012-06-07 20:21:43.500 159 12559.12 113.42 54957.10 88888.00 2012-06-07 20:21:43.625 159 12559.12 113.40 54957.10 88888.00 2012-06-07 20:21:43.750 159 12559.10 113.40 54957.10 88888.00 2012-06-07 20:21:43.875 159 12559.12 113.40 54957.07 88888.00 2012-06-07 20:21:44.000 159 12559.10 113.38 54957.07 88888.00 2012-06-07 20:21:44.125 159 12559.08 113.45 54957.12 88888.00 2012-06-07 20:21:44.250 159 12559.05 113.45 54957.12 88888.00 2012-06-07 20:21:44.375 159 12559.08 113.47 54957.10 88888.00 2012-06-07 20:21:44.500 159 12559.10 113.47 54957.12 88888.00 2012-06-07 20:21:44.625 159 12559.10 113.47 54957.12 88888.00 2012-06-07 20:21:44.750 159 12559.08 113.42 54957.07 88888.00 2012-06-07 20:21:44.875 159 12559.08 113.42 54957.07 88888.00 2012-06-07 20:21:45.000 159 12559.08 113.47 54957.12 88888.00 2012-06-07 20:21:45.125 159 12559.10 113.45 54957.12 88888.00 2012-06-07 20:21:45.250 159 12559.10 113.42 54957.12 88888.00 2012-06-07 20:21:45.375 159 12559.17 113.42 54957.10 88888.00 2012-06-07 20:21:45.500 159 12559.12 113.45 54957.12 88888.00 2012-06-07 20:21:45.625 159 12559.10 113.42 54957.10 88888.00 2012-06-07 20:21:45.750 159 12559.12 113.42 54957.15 88888.00 2012-06-07 20:21:45.875 159 12559.12 113.42 54957.12 88888.00 2012-06-07 20:21:46.000 159 12559.12 113.40 54957.10 88888.00 2012-06-07 20:21:46.125 159 12559.12 113.40 54957.12 88888.00 2012-06-07 20:21:46.250 159 12559.08 113.40 54957.15 88888.00 2012-06-07 20:21:46.375 159 12559.10 113.38 54957.12 88888.00 2012-06-07 20:21:46.500 159 12559.10 113.40 54957.15 88888.00 2012-06-07 20:21:46.625 159 12559.10 113.40 54957.12 88888.00 2012-06-07 20:21:46.750 159 12559.15 113.45 54957.12 88888.00 2012-06-07 20:21:46.875 159 12559.20 113.45 54957.15 88888.00 2012-06-07 20:21:47.000 159 12559.20 113.40 54957.15 88888.00 2012-06-07 20:21:47.125 159 12559.17 113.42 54957.18 88888.00 2012-06-07 20:21:47.250 159 12559.10 113.42 54957.15 88888.00 2012-06-07 20:21:47.375 159 12559.10 113.45 54957.12 88888.00 2012-06-07 20:21:47.500 159 12559.08 113.40 54957.12 88888.00 2012-06-07 20:21:47.625 159 12559.05 113.40 54957.10 88888.00 2012-06-07 20:21:47.750 159 12559.05 113.40 54957.10 88888.00 2012-06-07 20:21:47.875 159 12559.05 113.42 54957.15 88888.00 2012-06-07 20:21:48.000 159 12559.10 113.40 54957.15 88888.00 2012-06-07 20:21:48.125 159 12559.12 113.42 54957.12 88888.00 2012-06-07 20:21:48.250 159 12559.12 113.42 54957.12 88888.00 2012-06-07 20:21:48.375 159 12559.12 113.45 54957.15 88888.00 2012-06-07 20:21:48.500 159 12559.12 113.45 54957.12 88888.00 2012-06-07 20:21:48.625 159 12559.12 113.42 54957.10 88888.00 2012-06-07 20:21:48.750 159 12559.12 113.42 54957.10 88888.00 2012-06-07 20:21:48.875 159 12559.12 113.42 54957.15 88888.00 2012-06-07 20:21:49.000 159 12559.12 113.45 54957.15 88888.00 2012-06-07 20:21:49.125 159 12559.15 113.45 54957.12 88888.00 2012-06-07 20:21:49.250 159 12559.10 113.42 54957.15 88888.00 2012-06-07 20:21:49.375 159 12559.15 113.47 54957.15 88888.00 2012-06-07 20:21:49.500 159 12559.12 113.47 54957.15 88888.00 2012-06-07 20:21:49.625 159 12559.05 113.40 54957.12 88888.00 2012-06-07 20:21:49.750 159 12559.08 113.38 54957.15 88888.00 2012-06-07 20:21:49.875 159 12559.12 113.40 54957.12 88888.00 2012-06-07 20:21:50.000 159 12559.15 113.40 54957.10 88888.00 2012-06-07 20:21:50.125 159 12559.10 113.40 54957.10 88888.00 2012-06-07 20:21:50.250 159 12559.08 113.42 54957.12 88888.00 2012-06-07 20:21:50.375 159 12559.10 113.45 54957.12 88888.00 2012-06-07 20:21:50.500 159 12559.12 113.40 54957.10 88888.00 2012-06-07 20:21:50.625 159 12559.12 113.40 54957.10 88888.00 2012-06-07 20:21:50.750 159 12559.17 113.47 54957.10 88888.00 2012-06-07 20:21:50.875 159 12559.25 113.47 54957.12 88888.00 2012-06-07 20:21:51.000 159 12559.20 113.45 54957.15 88888.00 2012-06-07 20:21:51.125 159 12559.17 113.42 54957.18 88888.00 2012-06-07 20:21:51.250 159 12559.15 113.40 54957.18 88888.00 2012-06-07 20:21:51.375 159 12559.20 113.40 54957.12 88888.00 2012-06-07 20:21:51.500 159 12559.17 113.35 54957.12 88888.00 2012-06-07 20:21:51.625 159 12559.20 113.38 54957.15 88888.00 2012-06-07 20:21:51.750 159 12559.23 113.40 54957.18 88888.00 2012-06-07 20:21:51.875 159 12559.23 113.38 54957.18 88888.00 2012-06-07 20:21:52.000 159 12559.25 113.38 54957.15 88888.00 2012-06-07 20:21:52.125 159 12559.23 113.35 54957.15 88888.00 2012-06-07 20:21:52.250 159 12559.20 113.33 54957.18 88888.00 2012-06-07 20:21:52.375 159 12559.23 113.38 54957.15 88888.00 2012-06-07 20:21:52.500 159 12559.25 113.35 54957.15 88888.00 2012-06-07 20:21:52.625 159 12559.23 113.35 54957.15 88888.00 2012-06-07 20:21:52.750 159 12559.17 113.38 54957.15 88888.00 2012-06-07 20:21:52.875 159 12559.20 113.40 54957.20 88888.00 2012-06-07 20:21:53.000 159 12559.23 113.38 54957.15 88888.00 2012-06-07 20:21:53.125 159 12559.17 113.35 54957.12 88888.00 2012-06-07 20:21:53.250 159 12559.17 113.33 54957.12 88888.00 2012-06-07 20:21:53.375 159 12559.20 113.30 54957.10 88888.00 2012-06-07 20:21:53.500 159 12559.23 113.33 54957.12 88888.00 2012-06-07 20:21:53.625 159 12559.25 113.30 54957.15 88888.00 2012-06-07 20:21:53.750 159 12559.27 113.30 54957.15 88888.00 2012-06-07 20:21:53.875 159 12559.27 113.33 54957.15 88888.00 2012-06-07 20:21:54.000 159 12559.27 113.35 54957.15 88888.00 2012-06-07 20:21:54.125 159 12559.20 113.33 54957.15 88888.00 2012-06-07 20:21:54.250 159 12559.20 113.33 54957.18 88888.00 2012-06-07 20:21:54.375 159 12559.33 113.35 54957.18 88888.00 2012-06-07 20:21:54.500 159 12559.33 113.30 54957.15 88888.00 2012-06-07 20:21:54.625 159 12559.27 113.28 54957.15 88888.00 2012-06-07 20:21:54.750 159 12559.25 113.25 54957.12 88888.00 2012-06-07 20:21:54.875 159 12559.27 113.28 54957.10 88888.00 2012-06-07 20:21:55.000 159 12559.30 113.25 54957.10 88888.00 2012-06-07 20:21:55.125 159 12559.40 113.28 54957.10 88888.00 2012-06-07 20:21:55.250 159 12559.38 113.28 54957.10 88888.00 2012-06-07 20:21:55.375 159 12559.35 113.25 54957.10 88888.00 2012-06-07 20:21:55.500 159 12559.38 113.25 54957.12 88888.00 2012-06-07 20:21:55.625 159 12559.40 113.22 54957.12 88888.00 2012-06-07 20:21:55.750 159 12559.38 113.22 54957.10 88888.00 2012-06-07 20:21:55.875 159 12559.40 113.25 54957.12 88888.00 2012-06-07 20:21:56.000 159 12559.45 113.25 54957.10 88888.00 2012-06-07 20:21:56.125 159 12559.45 113.20 54957.10 88888.00 2012-06-07 20:21:56.250 159 12559.35 113.17 54957.12 88888.00 2012-06-07 20:21:56.375 159 12559.33 113.20 54957.12 88888.00 2012-06-07 20:21:56.500 159 12559.27 113.22 54957.12 88888.00 2012-06-07 20:21:56.625 159 12559.33 113.22 54957.10 88888.00 2012-06-07 20:21:56.750 159 12559.38 113.15 54957.10 88888.00 2012-06-07 20:21:56.875 159 12559.35 113.15 54957.10 88888.00 2012-06-07 20:21:57.000 159 12559.35 113.17 54957.12 88888.00 2012-06-07 20:21:57.125 159 12559.38 113.20 54957.18 88888.00 2012-06-07 20:21:57.250 159 12559.33 113.15 54957.15 88888.00 2012-06-07 20:21:57.375 159 12559.35 113.12 54957.15 88888.00 2012-06-07 20:21:57.500 159 12559.35 113.12 54957.18 88888.00 2012-06-07 20:21:57.625 159 12559.38 113.12 54957.20 88888.00 2012-06-07 20:21:57.750 159 12559.42 113.12 54957.20 88888.00 2012-06-07 20:21:57.875 159 12559.48 113.12 54957.20 88888.00 2012-06-07 20:21:58.000 159 12559.50 113.12 54957.15 88888.00 2012-06-07 20:21:58.125 159 12559.50 113.12 54957.18 88888.00 2012-06-07 20:21:58.250 159 12559.42 113.10 54957.18 88888.00 2012-06-07 20:21:58.375 159 12559.45 113.05 54957.18 88888.00 2012-06-07 20:21:58.500 159 12559.45 113.05 54957.18 88888.00 2012-06-07 20:21:58.625 159 12559.42 113.10 54957.20 88888.00 2012-06-07 20:21:58.750 159 12559.45 113.10 54957.20 88888.00 2012-06-07 20:21:58.875 159 12559.50 113.08 54957.20 88888.00 2012-06-07 20:21:59.000 159 12559.58 113.05 54957.20 88888.00 2012-06-07 20:21:59.125 159 12559.55 113.05 54957.18 88888.00 2012-06-07 20:21:59.250 159 12559.52 113.05 54957.20 88888.00 2012-06-07 20:21:59.375 159 12559.60 113.05 54957.18 88888.00 2012-06-07 20:21:59.500 159 12559.62 113.05 54957.20 88888.00 2012-06-07 20:21:59.625 159 12559.62 113.05 54957.20 88888.00 2012-06-07 20:21:59.750 159 12559.58 113.08 54957.20 88888.00 2012-06-07 20:21:59.875 159 12559.50 113.08 54957.20 88888.00 2012-06-07 20:22:00.000 159 12559.52 113.05 54957.20 88888.00 2012-06-07 20:22:00.125 159 12559.58 113.03 54957.18 88888.00 2012-06-07 20:22:00.250 159 12559.55 113.03 54957.15 88888.00 2012-06-07 20:22:00.375 159 12559.55 113.00 54957.18 88888.00 2012-06-07 20:22:00.500 159 12559.60 113.03 54957.20 88888.00 2012-06-07 20:22:00.625 159 12559.58 113.03 54957.20 88888.00 2012-06-07 20:22:00.750 159 12559.58 113.03 54957.18 88888.00 2012-06-07 20:22:00.875 159 12559.62 113.05 54957.20 88888.00 2012-06-07 20:22:01.000 159 12559.65 113.05 54957.18 88888.00 2012-06-07 20:22:01.125 159 12559.65 113.08 54957.18 88888.00 2012-06-07 20:22:01.250 159 12559.67 113.05 54957.20 88888.00 2012-06-07 20:22:01.375 159 12559.65 113.05 54957.20 88888.00 2012-06-07 20:22:01.500 159 12559.67 113.05 54957.20 88888.00 2012-06-07 20:22:01.625 159 12559.75 113.05 54957.18 88888.00 2012-06-07 20:22:01.750 159 12559.73 113.05 54957.15 88888.00 2012-06-07 20:22:01.875 159 12559.70 113.05 54957.18 88888.00 2012-06-07 20:22:02.000 159 12559.70 113.05 54957.20 88888.00 2012-06-07 20:22:02.125 159 12559.75 113.00 54957.15 88888.00 2012-06-07 20:22:02.250 159 12559.73 112.95 54957.18 88888.00 2012-06-07 20:22:02.375 159 12559.77 112.97 54957.20 88888.00 2012-06-07 20:22:02.500 159 12559.80 112.95 54957.20 88888.00 2012-06-07 20:22:02.625 159 12559.83 112.95 54957.18 88888.00 2012-06-07 20:22:02.750 159 12559.85 112.92 54957.15 88888.00 2012-06-07 20:22:02.875 159 12559.85 112.95 54957.18 88888.00 2012-06-07 20:22:03.000 159 12559.80 112.97 54957.20 88888.00 2012-06-07 20:22:03.125 159 12559.77 112.97 54957.25 88888.00 2012-06-07 20:22:03.250 159 12559.73 112.92 54957.20 88888.00 2012-06-07 20:22:03.375 159 12559.77 112.90 54957.20 88888.00 2012-06-07 20:22:03.500 159 12559.85 112.90 54957.22 88888.00 2012-06-07 20:22:03.625 159 12559.83 112.95 54957.22 88888.00 2012-06-07 20:22:03.750 159 12559.80 112.97 54957.22 88888.00 2012-06-07 20:22:03.875 159 12559.75 112.92 54957.22 88888.00 2012-06-07 20:22:04.000 159 12559.77 112.92 54957.25 88888.00 2012-06-07 20:22:04.125 159 12559.90 112.95 54957.25 88888.00 2012-06-07 20:22:04.250 159 12559.88 112.92 54957.22 88888.00 2012-06-07 20:22:04.375 159 12559.88 112.92 54957.22 88888.00 2012-06-07 20:22:04.500 159 12559.88 112.90 54957.25 88888.00 2012-06-07 20:22:04.625 159 12559.85 112.90 54957.28 88888.00 2012-06-07 20:22:04.750 159 12559.85 112.88 54957.25 88888.00 2012-06-07 20:22:04.875 159 12559.83 112.92 54957.22 88888.00 2012-06-07 20:22:05.000 159 12559.77 112.90 54957.22 88888.00 2012-06-07 20:22:05.125 159 12559.83 112.90 54957.22 88888.00 2012-06-07 20:22:05.250 159 12559.85 112.90 54957.25 88888.00 2012-06-07 20:22:05.375 159 12559.92 112.95 54957.22 88888.00 2012-06-07 20:22:05.500 159 12559.98 112.92 54957.22 88888.00 2012-06-07 20:22:05.625 159 12559.95 112.88 54957.25 88888.00 2012-06-07 20:22:05.750 159 12559.95 112.85 54957.22 88888.00 2012-06-07 20:22:05.875 159 12559.90 112.88 54957.22 88888.00 2012-06-07 20:22:06.000 159 12559.90 112.90 54957.25 88888.00 2012-06-07 20:22:06.125 159 12559.85 112.90 54957.22 88888.00 2012-06-07 20:22:06.250 159 12559.85 112.83 54957.22 88888.00 2012-06-07 20:22:06.375 159 12559.90 112.88 54957.25 88888.00 2012-06-07 20:22:06.500 159 12559.95 112.90 54957.30 88888.00 2012-06-07 20:22:06.625 159 12559.95 112.90 54957.28 88888.00 2012-06-07 20:22:06.750 159 12559.92 112.88 54957.22 88888.00 2012-06-07 20:22:06.875 159 12559.92 112.90 54957.20 88888.00 2012-06-07 20:22:07.000 159 12559.98 112.88 54957.22 88888.00 2012-06-07 20:22:07.125 159 12560.00 112.90 54957.25 88888.00 2012-06-07 20:22:07.250 159 12560.02 112.92 54957.28 88888.00 2012-06-07 20:22:07.375 159 12560.00 112.90 54957.25 88888.00 2012-06-07 20:22:07.500 159 12559.98 112.88 54957.22 88888.00 2012-06-07 20:22:07.625 159 12559.98 112.85 54957.25 88888.00 2012-06-07 20:22:07.750 159 12559.92 112.88 54957.25 88888.00 2012-06-07 20:22:07.875 159 12559.92 112.88 54957.25 88888.00 2012-06-07 20:22:08.000 159 12560.02 112.85 54957.22 88888.00 2012-06-07 20:22:08.125 159 12560.00 112.88 54957.22 88888.00 2012-06-07 20:22:08.250 159 12559.95 112.85 54957.22 88888.00 2012-06-07 20:22:08.375 159 12560.00 112.88 54957.25 88888.00 2012-06-07 20:22:08.500 159 12560.02 112.88 54957.20 88888.00 2012-06-07 20:22:08.625 159 12560.02 112.85 54957.20 88888.00 2012-06-07 20:22:08.750 159 12560.08 112.90 54957.22 88888.00 2012-06-07 20:22:08.875 159 12560.15 112.88 54957.22 88888.00 2012-06-07 20:22:09.000 159 12560.27 112.88 54957.22 88888.00 2012-06-07 20:22:09.125 159 12560.23 112.88 54957.28 88888.00 2012-06-07 20:22:09.250 159 12560.12 112.85 54957.28 88888.00 2012-06-07 20:22:09.375 159 12560.15 112.83 54957.22 88888.00 2012-06-07 20:22:09.500 159 12560.08 112.83 54957.22 88888.00 2012-06-07 20:22:09.625 159 12560.08 112.85 54957.22 88888.00 2012-06-07 20:22:09.750 159 12560.15 112.88 54957.25 88888.00 2012-06-07 20:22:09.875 159 12560.20 112.90 54957.28 88888.00 2012-06-07 20:22:10.000 159 12560.17 112.85 54957.25 88888.00 2012-06-07 20:22:10.125 159 12560.23 112.83 54957.25 88888.00 2012-06-07 20:22:10.250 159 12560.20 112.80 54957.25 88888.00 2012-06-07 20:22:10.375 159 12560.20 112.83 54957.28 88888.00 2012-06-07 20:22:10.500 159 12560.20 112.83 54957.28 88888.00 2012-06-07 20:22:10.625 159 12560.17 112.83 54957.25 88888.00 2012-06-07 20:22:10.750 159 12560.23 112.83 54957.25 88888.00 2012-06-07 20:22:10.875 159 12560.23 112.85 54957.22 88888.00 2012-06-07 20:22:11.000 159 12560.17 112.85 54957.20 88888.00 2012-06-07 20:22:11.125 159 12560.15 112.83 54957.25 88888.00 2012-06-07 20:22:11.250 159 12560.17 112.88 54957.25 88888.00 2012-06-07 20:22:11.375 159 12560.23 112.85 54957.25 88888.00 2012-06-07 20:22:11.500 159 12560.23 112.83 54957.22 88888.00 2012-06-07 20:22:11.625 159 12560.23 112.83 54957.22 88888.00 2012-06-07 20:22:11.750 159 12560.30 112.85 54957.22 88888.00 2012-06-07 20:22:11.875 159 12560.33 112.83 54957.22 88888.00 2012-06-07 20:22:12.000 159 12560.33 112.83 54957.22 88888.00 2012-06-07 20:22:12.125 159 12560.33 112.83 54957.25 88888.00 2012-06-07 20:22:12.250 159 12560.30 112.83 54957.28 88888.00 2012-06-07 20:22:12.375 159 12560.35 112.83 54957.25 88888.00 2012-06-07 20:22:12.500 159 12560.30 112.80 54957.25 88888.00 2012-06-07 20:22:12.625 159 12560.30 112.83 54957.25 88888.00 2012-06-07 20:22:12.750 159 12560.33 112.83 54957.25 88888.00 2012-06-07 20:22:12.875 159 12560.38 112.83 54957.28 88888.00 2012-06-07 20:22:13.000 159 12560.38 112.80 54957.25 88888.00 2012-06-07 20:22:13.125 159 12560.38 112.85 54957.28 88888.00 2012-06-07 20:22:13.250 159 12560.45 112.88 54957.30 88888.00 2012-06-07 20:22:13.375 159 12560.50 112.85 54957.28 88888.00 2012-06-07 20:22:13.500 159 12560.48 112.83 54957.25 88888.00 2012-06-07 20:22:13.625 159 12560.40 112.80 54957.22 88888.00 2012-06-07 20:22:13.750 159 12560.38 112.78 54957.22 88888.00 2012-06-07 20:22:13.875 159 12560.38 112.80 54957.28 88888.00 2012-06-07 20:22:14.000 159 12560.40 112.78 54957.25 88888.00 2012-06-07 20:22:14.125 159 12560.40 112.75 54957.22 88888.00 2012-06-07 20:22:14.250 159 12560.35 112.78 54957.22 88888.00 2012-06-07 20:22:14.375 159 12560.42 112.83 54957.25 88888.00 2012-06-07 20:22:14.500 159 12560.42 112.85 54957.28 88888.00 2012-06-07 20:22:14.625 159 12560.42 112.83 54957.25 88888.00 2012-06-07 20:22:14.750 159 12560.42 112.80 54957.25 88888.00 2012-06-07 20:22:14.875 159 12560.42 112.80 54957.28 88888.00 2012-06-07 20:22:15.000 159 12560.42 112.83 54957.28 88888.00 2012-06-07 20:22:15.125 159 12560.40 112.80 54957.32 88888.00 2012-06-07 20:22:15.250 159 12560.42 112.78 54957.32 88888.00 2012-06-07 20:22:15.375 159 12560.48 112.80 54957.30 88888.00 2012-06-07 20:22:15.500 159 12560.50 112.83 54957.30 88888.00 2012-06-07 20:22:15.625 159 12560.42 112.83 54957.30 88888.00 2012-06-07 20:22:15.750 159 12560.42 112.83 54957.30 88888.00 2012-06-07 20:22:15.875 159 12560.40 112.80 54957.30 88888.00 2012-06-07 20:22:16.000 159 12560.40 112.78 54957.30 88888.00 2012-06-07 20:22:16.125 159 12560.40 112.78 54957.30 88888.00 2012-06-07 20:22:16.250 159 12560.45 112.78 54957.32 88888.00 2012-06-07 20:22:16.375 159 12560.50 112.80 54957.35 88888.00 2012-06-07 20:22:16.500 159 12560.50 112.83 54957.35 88888.00 2012-06-07 20:22:16.625 159 12560.50 112.80 54957.35 88888.00 2012-06-07 20:22:16.750 159 12560.52 112.80 54957.32 88888.00 2012-06-07 20:22:16.875 159 12560.52 112.80 54957.35 88888.00 2012-06-07 20:22:17.000 159 12560.50 112.80 54957.32 88888.00 2012-06-07 20:22:17.125 159 12560.52 112.83 54957.35 88888.00 2012-06-07 20:22:17.250 159 12560.52 112.83 54957.35 88888.00 2012-06-07 20:22:17.375 159 12560.50 112.83 54957.32 88888.00 2012-06-07 20:22:17.500 159 12560.50 112.80 54957.30 88888.00 2012-06-07 20:22:17.625 159 12560.58 112.80 54957.30 88888.00 2012-06-07 20:22:17.750 159 12560.65 112.80 54957.28 88888.00 2012-06-07 20:22:17.875 159 12560.65 112.80 54957.30 88888.00 2012-06-07 20:22:18.000 159 12560.67 112.83 54957.32 88888.00 2012-06-07 20:22:18.125 159 12560.65 112.85 54957.35 88888.00 2012-06-07 20:22:18.250 159 12560.60 112.83 54957.30 88888.00 2012-06-07 20:22:18.375 159 12560.60 112.83 54957.30 88888.00 2012-06-07 20:22:18.500 159 12560.65 112.83 54957.30 88888.00 2012-06-07 20:22:18.625 159 12560.62 112.80 54957.32 88888.00 2012-06-07 20:22:18.750 159 12560.65 112.80 54957.30 88888.00 2012-06-07 20:22:18.875 159 12560.70 112.83 54957.30 88888.00 2012-06-07 20:22:19.000 159 12560.70 112.83 54957.32 88888.00 2012-06-07 20:22:19.125 159 12560.70 112.83 54957.35 88888.00 2012-06-07 20:22:19.250 159 12560.70 112.83 54957.32 88888.00 2012-06-07 20:22:19.375 159 12560.67 112.83 54957.32 88888.00 2012-06-07 20:22:19.500 159 12560.67 112.88 54957.35 88888.00 2012-06-07 20:22:19.625 159 12560.70 112.88 54957.32 88888.00 2012-06-07 20:22:19.750 159 12560.75 112.85 54957.30 88888.00 2012-06-07 20:22:19.875 159 12560.77 112.85 54957.32 88888.00 2012-06-07 20:22:20.000 159 12560.80 112.88 54957.30 88888.00 2012-06-07 20:22:20.125 159 12560.77 112.80 54957.30 88888.00 2012-06-07 20:22:20.250 159 12560.73 112.78 54957.30 88888.00 2012-06-07 20:22:20.375 159 12560.83 112.80 54957.30 88888.00 2012-06-07 20:22:20.500 159 12560.90 112.83 54957.30 88888.00 2012-06-07 20:22:20.625 159 12560.85 112.78 54957.30 88888.00 2012-06-07 20:22:20.750 159 12560.77 112.75 54957.30 88888.00 2012-06-07 20:22:20.875 159 12560.80 112.78 54957.30 88888.00 2012-06-07 20:22:21.000 159 12560.80 112.80 54957.30 88888.00 2012-06-07 20:22:21.125 159 12560.83 112.80 54957.35 88888.00 2012-06-07 20:22:21.250 159 12560.80 112.78 54957.38 88888.00 2012-06-07 20:22:21.375 159 12560.80 112.80 54957.40 88888.00 2012-06-07 20:22:21.500 159 12560.83 112.80 54957.40 88888.00 2012-06-07 20:22:21.625 159 12560.83 112.78 54957.40 88888.00 2012-06-07 20:22:21.750 159 12560.85 112.78 54957.40 88888.00 2012-06-07 20:22:21.875 159 12560.90 112.75 54957.45 88888.00 2012-06-07 20:22:22.000 159 12560.90 112.78 54957.43 88888.00 2012-06-07 20:22:22.125 159 12560.88 112.75 54957.40 88888.00 2012-06-07 20:22:22.250 159 12560.88 112.75 54957.43 88888.00 2012-06-07 20:22:22.375 159 12560.88 112.72 54957.40 88888.00 2012-06-07 20:22:22.500 159 12560.83 112.70 54957.40 88888.00 2012-06-07 20:22:22.625 159 12560.80 112.72 54957.40 88888.00 2012-06-07 20:22:22.750 159 12560.85 112.75 54957.43 88888.00 2012-06-07 20:22:22.875 159 12560.83 112.72 54957.40 88888.00 2012-06-07 20:22:23.000 159 12560.83 112.70 54957.40 88888.00 2012-06-07 20:22:23.125 159 12560.88 112.75 54957.40 88888.00 2012-06-07 20:22:23.250 159 12560.77 112.78 54957.40 88888.00 2012-06-07 20:22:23.375 159 12560.75 112.78 54957.40 88888.00 2012-06-07 20:22:23.500 159 12560.80 112.75 54957.35 88888.00 2012-06-07 20:22:23.625 159 12560.85 112.72 54957.40 88888.00 2012-06-07 20:22:23.750 159 12560.88 112.72 54957.43 88888.00 2012-06-07 20:22:23.875 159 12560.88 112.70 54957.38 88888.00 2012-06-07 20:22:24.000 159 12560.85 112.70 54957.38 88888.00 2012-06-07 20:22:24.125 159 12560.85 112.72 54957.43 88888.00 2012-06-07 20:22:24.250 159 12560.90 112.70 54957.43 88888.00 2012-06-07 20:22:24.375 159 12560.88 112.65 54957.40 88888.00 2012-06-07 20:22:24.500 159 12560.90 112.62 54957.38 88888.00 2012-06-07 20:22:24.625 159 12560.95 112.67 54957.38 88888.00 2012-06-07 20:22:24.750 159 12561.02 112.70 54957.43 88888.00 2012-06-07 20:22:24.875 159 12561.00 112.72 54957.43 88888.00 2012-06-07 20:22:25.000 159 12560.98 112.67 54957.38 88888.00 2012-06-07 20:22:25.125 159 12560.98 112.65 54957.38 88888.00 2012-06-07 20:22:25.250 159 12560.98 112.65 54957.35 88888.00 2012-06-07 20:22:25.375 159 12560.98 112.62 54957.38 88888.00 2012-06-07 20:22:25.500 159 12561.02 112.65 54957.40 88888.00 2012-06-07 20:22:25.625 159 12561.05 112.70 54957.43 88888.00 2012-06-07 20:22:25.750 159 12561.08 112.70 54957.40 88888.00 2012-06-07 20:22:25.875 159 12561.02 112.65 54957.40 88888.00 2012-06-07 20:22:26.000 159 12561.00 112.67 54957.43 88888.00 2012-06-07 20:22:26.125 159 12560.95 112.67 54957.43 88888.00 2012-06-07 20:22:26.250 159 12561.00 112.60 54957.38 88888.00 2012-06-07 20:22:26.375 159 12561.02 112.58 54957.40 88888.00 2012-06-07 20:22:26.500 159 12560.92 112.62 54957.43 88888.00 2012-06-07 20:22:26.625 159 12561.00 112.67 54957.43 88888.00 2012-06-07 20:22:26.750 159 12561.10 112.70 54957.45 88888.00 2012-06-07 20:22:26.875 159 12561.10 112.62 54957.43 88888.00 2012-06-07 20:22:27.000 159 12561.02 112.58 54957.40 88888.00 2012-06-07 20:22:27.125 159 12560.95 112.55 54957.40 88888.00 2012-06-07 20:22:27.250 159 12561.02 112.58 54957.45 88888.00 2012-06-07 20:22:27.375 159 12561.08 112.65 54957.47 88888.00 2012-06-07 20:22:27.500 159 12561.02 112.65 54957.50 88888.00 2012-06-07 20:22:27.625 159 12561.08 112.65 54957.47 88888.00 2012-06-07 20:22:27.750 159 12561.05 112.62 54957.47 88888.00 2012-06-07 20:22:27.875 159 12561.10 112.62 54957.50 88888.00 2012-06-07 20:22:28.000 159 12561.15 112.62 54957.50 88888.00 2012-06-07 20:22:28.125 159 12561.12 112.60 54957.50 88888.00 2012-06-07 20:22:28.250 159 12561.10 112.58 54957.50 88888.00 2012-06-07 20:22:28.375 159 12561.15 112.60 54957.53 88888.00 2012-06-07 20:22:28.500 159 12561.10 112.60 54957.53 88888.00 2012-06-07 20:22:28.625 159 12561.12 112.62 54957.50 88888.00 2012-06-07 20:22:28.750 159 12561.17 112.62 54957.50 88888.00 2012-06-07 20:22:28.875 159 12561.17 112.60 54957.47 88888.00 2012-06-07 20:22:29.000 159 12561.12 112.55 54957.45 88888.00 2012-06-07 20:22:29.125 159 12561.12 112.58 54957.43 88888.00 2012-06-07 20:22:29.250 159 12561.08 112.58 54957.43 88888.00 2012-06-07 20:22:29.375 159 12561.10 112.55 54957.43 88888.00 2012-06-07 20:22:29.500 159 12561.10 112.58 54957.43 88888.00 2012-06-07 20:22:29.625 159 12561.08 112.58 54957.43 88888.00 2012-06-07 20:22:29.750 159 12561.02 112.55 54957.43 88888.00 2012-06-07 20:22:29.875 159 12561.05 112.58 54957.45 88888.00 2012-06-07 20:22:30.000 159 12561.10 112.58 54957.45 88888.00 2012-06-07 20:22:30.125 159 12561.12 112.58 54957.47 88888.00 2012-06-07 20:22:30.250 159 12561.17 112.58 54957.50 88888.00 2012-06-07 20:22:30.375 159 12561.20 112.60 54957.47 88888.00 2012-06-07 20:22:30.500 159 12561.15 112.58 54957.45 88888.00 2012-06-07 20:22:30.625 159 12561.15 112.58 54957.45 88888.00 2012-06-07 20:22:30.750 159 12561.20 112.60 54957.47 88888.00 2012-06-07 20:22:30.875 159 12561.23 112.60 54957.50 88888.00 2012-06-07 20:22:31.000 159 12561.23 112.58 54957.47 88888.00 2012-06-07 20:22:31.125 159 12561.23 112.55 54957.47 88888.00 2012-06-07 20:22:31.250 159 12561.23 112.53 54957.47 88888.00 2012-06-07 20:22:31.375 159 12561.23 112.53 54957.50 88888.00 2012-06-07 20:22:31.500 159 12561.12 112.55 54957.47 88888.00 2012-06-07 20:22:31.625 159 12561.17 112.55 54957.50 88888.00 2012-06-07 20:22:31.750 159 12561.20 112.58 54957.50 88888.00 2012-06-07 20:22:31.875 159 12561.25 112.58 54957.50 88888.00 2012-06-07 20:22:32.000 159 12561.25 112.53 54957.50 88888.00 2012-06-07 20:22:32.125 159 12561.20 112.50 54957.50 88888.00 2012-06-07 20:22:32.250 159 12561.15 112.47 54957.50 88888.00 2012-06-07 20:22:32.375 159 12561.15 112.53 54957.50 88888.00 2012-06-07 20:22:32.500 159 12561.12 112.53 54957.50 88888.00 2012-06-07 20:22:32.625 159 12561.12 112.55 54957.53 88888.00 2012-06-07 20:22:32.750 159 12561.08 112.55 54957.50 88888.00 2012-06-07 20:22:32.875 159 12561.08 112.60 54957.53 88888.00 2012-06-07 20:22:33.000 159 12561.17 112.58 54957.53 88888.00 2012-06-07 20:22:33.125 159 12561.20 112.53 54957.53 88888.00 2012-06-07 20:22:33.250 159 12561.17 112.50 54957.55 88888.00 2012-06-07 20:22:33.375 159 12561.17 112.50 54957.53 88888.00 2012-06-07 20:22:33.500 159 12561.20 112.47 54957.53 88888.00 2012-06-07 20:22:33.625 159 12561.23 112.47 54957.53 88888.00 2012-06-07 20:22:33.750 159 12561.23 112.47 54957.55 88888.00 2012-06-07 20:22:33.875 159 12561.25 112.50 54957.55 88888.00 2012-06-07 20:22:34.000 159 12561.27 112.47 54957.55 88888.00 2012-06-07 20:22:34.125 159 12561.33 112.47 54957.55 88888.00 2012-06-07 20:22:34.250 159 12561.25 112.47 54957.55 88888.00 2012-06-07 20:22:34.375 159 12561.25 112.47 54957.57 88888.00 2012-06-07 20:22:34.500 159 12561.15 112.45 54957.55 88888.00 2012-06-07 20:22:34.625 159 12561.17 112.50 54957.55 88888.00 2012-06-07 20:22:34.750 159 12561.20 112.45 54957.55 88888.00 2012-06-07 20:22:34.875 159 12561.17 112.40 54957.50 88888.00 2012-06-07 20:22:35.000 159 12561.12 112.42 54957.50 88888.00 2012-06-07 20:22:35.125 159 12561.12 112.42 54957.53 88888.00 2012-06-07 20:22:35.250 159 12561.15 112.42 54957.55 88888.00 2012-06-07 20:22:35.375 159 12561.23 112.42 54957.55 88888.00 2012-06-07 20:22:35.500 159 12561.20 112.42 54957.53 88888.00 2012-06-07 20:22:35.625 159 12561.15 112.42 54957.55 88888.00 2012-06-07 20:22:35.750 159 12561.15 112.42 54957.55 88888.00 2012-06-07 20:22:35.875 159 12561.23 112.38 54957.50 88888.00 2012-06-07 20:22:36.000 159 12561.20 112.38 54957.53 88888.00 2012-06-07 20:22:36.125 159 12561.17 112.40 54957.53 88888.00 2012-06-07 20:22:36.250 159 12561.12 112.38 54957.53 88888.00 2012-06-07 20:22:36.375 159 12561.15 112.40 54957.53 88888.00 2012-06-07 20:22:36.500 159 12561.15 112.38 54957.53 88888.00 2012-06-07 20:22:36.625 159 12561.15 112.38 54957.53 88888.00 2012-06-07 20:22:36.750 159 12561.12 112.42 54957.55 88888.00 2012-06-07 20:22:36.875 159 12561.25 112.42 54957.57 88888.00 2012-06-07 20:22:37.000 159 12561.30 112.38 54957.55 88888.00 2012-06-07 20:22:37.125 159 12561.27 112.38 54957.53 88888.00 2012-06-07 20:22:37.250 159 12561.23 112.38 54957.55 88888.00 2012-06-07 20:22:37.375 159 12561.20 112.35 54957.55 88888.00 2012-06-07 20:22:37.500 159 12561.17 112.35 54957.57 88888.00 2012-06-07 20:22:37.625 159 12561.23 112.35 54957.57 88888.00 2012-06-07 20:22:37.750 159 12561.25 112.35 54957.57 88888.00 2012-06-07 20:22:37.875 159 12561.25 112.33 54957.57 88888.00 2012-06-07 20:22:38.000 159 12561.23 112.33 54957.60 88888.00 2012-06-07 20:22:38.125 159 12561.23 112.30 54957.62 88888.00 2012-06-07 20:22:38.250 159 12561.23 112.28 54957.60 88888.00 2012-06-07 20:22:38.375 159 12561.25 112.30 54957.60 88888.00 2012-06-07 20:22:38.500 159 12561.27 112.25 54957.60 88888.00 2012-06-07 20:22:38.625 159 12561.20 112.25 54957.55 88888.00 2012-06-07 20:22:38.750 159 12561.17 112.28 54957.55 88888.00 2012-06-07 20:22:38.875 159 12561.20 112.30 54957.57 88888.00 2012-06-07 20:22:39.000 159 12561.17 112.28 54957.57 88888.00 2012-06-07 20:22:39.125 159 12561.23 112.28 54957.60 88888.00 2012-06-07 20:22:39.250 159 12561.27 112.25 54957.62 88888.00 2012-06-07 20:22:39.375 159 12561.27 112.25 54957.60 88888.00 2012-06-07 20:22:39.500 159 12561.23 112.22 54957.62 88888.00 2012-06-07 20:22:39.625 159 12561.23 112.20 54957.62 88888.00 2012-06-07 20:22:39.750 159 12561.23 112.17 54957.62 88888.00 2012-06-07 20:22:39.875 159 12561.30 112.17 54957.62 88888.00 2012-06-07 20:22:40.000 159 12561.35 112.20 54957.62 88888.00 2012-06-07 20:22:40.125 159 12561.33 112.17 54957.65 88888.00 2012-06-07 20:22:40.250 159 12561.33 112.20 54957.62 88888.00 2012-06-07 20:22:40.375 159 12561.33 112.20 54957.60 88888.00 2012-06-07 20:22:40.500 159 12561.35 112.20 54957.62 88888.00 2012-06-07 20:22:40.625 159 12561.35 112.20 54957.65 88888.00 2012-06-07 20:22:40.750 159 12561.30 112.20 54957.62 88888.00 2012-06-07 20:22:40.875 159 12561.27 112.20 54957.65 88888.00 2012-06-07 20:22:41.000 159 12561.30 112.20 54957.65 88888.00 2012-06-07 20:22:41.125 159 12561.25 112.20 54957.62 88888.00 2012-06-07 20:22:41.250 159 12561.17 112.17 54957.62 88888.00 2012-06-07 20:22:41.375 159 12561.25 112.15 54957.60 88888.00 2012-06-07 20:22:41.500 159 12561.27 112.12 54957.60 88888.00 2012-06-07 20:22:41.625 159 12561.33 112.12 54957.60 88888.00 2012-06-07 20:22:41.750 159 12561.33 112.15 54957.65 88888.00 2012-06-07 20:22:41.875 159 12561.23 112.10 54957.62 88888.00 2012-06-07 20:22:42.000 159 12561.17 112.05 54957.60 88888.00 2012-06-07 20:22:42.125 159 12561.23 112.12 54957.62 88888.00 2012-06-07 20:22:42.250 159 12561.20 112.15 54957.68 88888.00 2012-06-07 20:22:42.375 159 12561.20 112.15 54957.62 88888.00 2012-06-07 20:22:42.500 159 12561.10 112.12 54957.65 88888.00 2012-06-07 20:22:42.625 159 12561.05 112.10 54957.62 88888.00 2012-06-07 20:22:42.750 159 12561.10 112.10 54957.62 88888.00 2012-06-07 20:22:42.875 159 12561.12 112.12 54957.62 88888.00 2012-06-07 20:22:43.000 159 12561.08 112.08 54957.62 88888.00 2012-06-07 20:22:43.125 159 12561.05 112.05 54957.60 88888.00 2012-06-07 20:22:43.250 159 12561.05 112.08 54957.62 88888.00 2012-06-07 20:22:43.375 159 12561.10 112.12 54957.65 88888.00 2012-06-07 20:22:43.500 159 12561.10 112.10 54957.65 88888.00 2012-06-07 20:22:43.625 159 12561.08 112.05 54957.65 88888.00 2012-06-07 20:22:43.750 159 12561.08 112.05 54957.65 88888.00 2012-06-07 20:22:43.875 159 12561.00 112.08 54957.68 88888.00 2012-06-07 20:22:44.000 159 12561.05 112.08 54957.65 88888.00 2012-06-07 20:22:44.125 159 12561.05 112.05 54957.62 88888.00 2012-06-07 20:22:44.250 159 12561.02 112.03 54957.62 88888.00 2012-06-07 20:22:44.375 159 12561.12 112.05 54957.62 88888.00 2012-06-07 20:22:44.500 159 12561.20 112.05 54957.62 88888.00 2012-06-07 20:22:44.625 159 12561.17 112.05 54957.68 88888.00 2012-06-07 20:22:44.750 159 12561.05 112.05 54957.70 88888.00 2012-06-07 20:22:44.875 159 12561.02 112.08 54957.68 88888.00 2012-06-07 20:22:45.000 159 12560.98 112.05 54957.65 88888.00 2012-06-07 20:22:45.125 159 12560.98 112.05 54957.70 88888.00 2012-06-07 20:22:45.250 159 12561.00 112.05 54957.70 88888.00 2012-06-07 20:22:45.375 159 12561.05 112.05 54957.70 88888.00 2012-06-07 20:22:45.500 159 12561.05 112.03 54957.70 88888.00 2012-06-07 20:22:45.625 159 12561.08 112.00 54957.70 88888.00 2012-06-07 20:22:45.750 159 12561.15 112.05 54957.72 88888.00 2012-06-07 20:22:45.875 159 12561.20 112.05 54957.70 88888.00 2012-06-07 20:22:46.000 159 12561.12 112.00 54957.68 88888.00 2012-06-07 20:22:46.125 159 12561.05 112.00 54957.70 88888.00 2012-06-07 20:22:46.250 159 12561.08 112.00 54957.72 88888.00 2012-06-07 20:22:46.375 159 12561.15 112.03 54957.72 88888.00 2012-06-07 20:22:46.500 159 12561.17 112.00 54957.68 88888.00 2012-06-07 20:22:46.625 159 12561.15 112.00 54957.70 88888.00 2012-06-07 20:22:46.750 159 12561.08 111.97 54957.70 88888.00 2012-06-07 20:22:46.875 159 12561.02 112.00 54957.72 88888.00 2012-06-07 20:22:47.000 159 12561.10 112.05 54957.70 88888.00 2012-06-07 20:22:47.125 159 12561.12 112.03 54957.70 88888.00 2012-06-07 20:22:47.250 159 12561.10 112.03 54957.68 88888.00 2012-06-07 20:22:47.375 159 12561.10 112.00 54957.65 88888.00 2012-06-07 20:22:47.500 159 12561.10 112.00 54957.68 88888.00 2012-06-07 20:22:47.625 159 12561.12 112.05 54957.68 88888.00 2012-06-07 20:22:47.750 159 12561.15 112.05 54957.68 88888.00 2012-06-07 20:22:47.875 159 12561.12 112.05 54957.68 88888.00 2012-06-07 20:22:48.000 159 12561.15 112.03 54957.68 88888.00 2012-06-07 20:22:48.125 159 12561.17 112.00 54957.70 88888.00 2012-06-07 20:22:48.250 159 12561.15 112.00 54957.68 88888.00 2012-06-07 20:22:48.375 159 12561.10 112.03 54957.68 88888.00 2012-06-07 20:22:48.500 159 12561.10 112.03 54957.70 88888.00 2012-06-07 20:22:48.625 159 12561.12 112.03 54957.70 88888.00 2012-06-07 20:22:48.750 159 12561.15 112.05 54957.68 88888.00 2012-06-07 20:22:48.875 159 12561.25 112.05 54957.72 88888.00 2012-06-07 20:22:49.000 159 12561.27 112.08 54957.70 88888.00 2012-06-07 20:22:49.125 159 12561.23 112.08 54957.70 88888.00 2012-06-07 20:22:49.250 159 12561.20 112.05 54957.75 88888.00 2012-06-07 20:22:49.375 159 12561.20 112.05 54957.72 88888.00 2012-06-07 20:22:49.500 159 12561.15 112.03 54957.70 88888.00 2012-06-07 20:22:49.625 159 12561.15 112.03 54957.72 88888.00 2012-06-07 20:22:49.750 159 12561.23 112.05 54957.72 88888.00 2012-06-07 20:22:49.875 159 12561.20 112.05 54957.68 88888.00 2012-06-07 20:22:50.000 159 12561.17 112.03 54957.70 88888.00 2012-06-07 20:22:50.125 159 12561.10 112.03 54957.72 88888.00 2012-06-07 20:22:50.250 159 12561.05 112.03 54957.72 88888.00 2012-06-07 20:22:50.375 159 12561.10 112.03 54957.75 88888.00 2012-06-07 20:22:50.500 159 12561.15 112.05 54957.75 88888.00 2012-06-07 20:22:50.625 159 12561.10 112.05 54957.75 88888.00 2012-06-07 20:22:50.750 159 12561.00 112.05 54957.78 88888.00 2012-06-07 20:22:50.875 159 12561.02 112.03 54957.75 88888.00 2012-06-07 20:22:51.000 159 12561.02 112.05 54957.75 88888.00 2012-06-07 20:22:51.125 159 12561.02 112.05 54957.80 88888.00 2012-06-07 20:22:51.250 159 12561.00 112.00 54957.78 88888.00 2012-06-07 20:22:51.375 159 12561.00 111.97 54957.75 88888.00 2012-06-07 20:22:51.500 159 12561.00 111.97 54957.78 88888.00 2012-06-07 20:22:51.625 159 12561.02 111.97 54957.75 88888.00 2012-06-07 20:22:51.750 159 12561.02 112.00 54957.75 88888.00 2012-06-07 20:22:51.875 159 12561.05 112.00 54957.78 88888.00 2012-06-07 20:22:52.000 159 12561.10 112.00 54957.75 88888.00 2012-06-07 20:22:52.125 159 12561.08 111.97 54957.75 88888.00 2012-06-07 20:22:52.250 159 12561.02 111.92 54957.75 88888.00 2012-06-07 20:22:52.375 159 12561.05 111.97 54957.75 88888.00 2012-06-07 20:22:52.500 159 12561.05 111.97 54957.78 88888.00 2012-06-07 20:22:52.625 159 12561.02 111.97 54957.82 88888.00 2012-06-07 20:22:52.750 159 12560.98 112.00 54957.82 88888.00 2012-06-07 20:22:52.875 159 12561.00 112.03 54957.82 88888.00 2012-06-07 20:22:53.000 159 12561.00 111.95 54957.80 88888.00 2012-06-07 20:22:53.125 159 12561.02 111.95 54957.80 88888.00 2012-06-07 20:22:53.250 159 12561.00 111.92 54957.78 88888.00 2012-06-07 20:22:53.375 159 12561.02 111.97 54957.80 88888.00 2012-06-07 20:22:53.500 159 12561.05 112.00 54957.82 88888.00 2012-06-07 20:22:53.625 159 12561.08 112.00 54957.82 88888.00 2012-06-07 20:22:53.750 159 12561.05 111.95 54957.78 88888.00 2012-06-07 20:22:53.875 159 12561.02 111.95 54957.75 88888.00 2012-06-07 20:22:54.000 159 12561.00 111.97 54957.80 88888.00 2012-06-07 20:22:54.125 159 12560.98 111.97 54957.80 88888.00 2012-06-07 20:22:54.250 159 12560.98 111.95 54957.82 88888.00 2012-06-07 20:22:54.375 159 12561.02 111.97 54957.82 88888.00 2012-06-07 20:22:54.500 159 12561.08 111.92 54957.80 88888.00 2012-06-07 20:22:54.625 159 12561.08 111.95 54957.80 88888.00 2012-06-07 20:22:54.750 159 12561.10 111.95 54957.80 88888.00 2012-06-07 20:22:54.875 159 12561.15 111.95 54957.80 88888.00 2012-06-07 20:22:55.000 159 12561.10 111.92 54957.78 88888.00 2012-06-07 20:22:55.125 159 12561.05 111.92 54957.80 88888.00 2012-06-07 20:22:55.250 159 12561.05 111.88 54957.78 88888.00 2012-06-07 20:22:55.375 159 12561.08 111.90 54957.80 88888.00 2012-06-07 20:22:55.500 159 12561.00 111.90 54957.85 88888.00 2012-06-07 20:22:55.625 159 12560.98 111.88 54957.85 88888.00 2012-06-07 20:22:55.750 159 12561.05 111.88 54957.80 88888.00 2012-06-07 20:22:55.875 159 12561.08 111.88 54957.82 88888.00 2012-06-07 20:22:56.000 159 12561.10 111.88 54957.82 88888.00 2012-06-07 20:22:56.125 159 12561.12 111.90 54957.88 88888.00 2012-06-07 20:22:56.250 159 12561.08 111.85 54957.82 88888.00 2012-06-07 20:22:56.375 159 12561.05 111.83 54957.82 88888.00 2012-06-07 20:22:56.500 159 12561.10 111.85 54957.82 88888.00 2012-06-07 20:22:56.625 159 12561.08 111.85 54957.80 88888.00 2012-06-07 20:22:56.750 159 12561.00 111.88 54957.82 88888.00 2012-06-07 20:22:56.875 159 12561.02 111.88 54957.85 88888.00 2012-06-07 20:22:57.000 159 12561.02 111.88 54957.85 88888.00 2012-06-07 20:22:57.125 159 12561.02 111.85 54957.82 88888.00 2012-06-07 20:22:57.250 159 12561.05 111.83 54957.82 88888.00 2012-06-07 20:22:57.375 159 12561.12 111.85 54957.85 88888.00 2012-06-07 20:22:57.500 159 12561.10 111.83 54957.85 88888.00 2012-06-07 20:22:57.625 159 12561.05 111.80 54957.85 88888.00 2012-06-07 20:22:57.750 159 12561.02 111.83 54957.85 88888.00 2012-06-07 20:22:57.875 159 12560.98 111.85 54957.88 88888.00 2012-06-07 20:22:58.000 159 12560.98 111.83 54957.88 88888.00 2012-06-07 20:22:58.125 159 12561.08 111.78 54957.88 88888.00 2012-06-07 20:22:58.250 159 12561.05 111.78 54957.90 88888.00 2012-06-07 20:22:58.375 159 12561.08 111.80 54957.90 88888.00 2012-06-07 20:22:58.500 159 12561.12 111.80 54957.93 88888.00 2012-06-07 20:22:58.625 159 12561.12 111.78 54957.88 88888.00 2012-06-07 20:22:58.750 159 12561.17 111.75 54957.88 88888.00 2012-06-07 20:22:58.875 159 12561.20 111.78 54957.90 88888.00 2012-06-07 20:22:59.000 159 12561.15 111.78 54957.88 88888.00 2012-06-07 20:22:59.125 159 12561.10 111.78 54957.90 88888.00 2012-06-07 20:22:59.250 159 12561.05 111.72 54957.88 88888.00 2012-06-07 20:22:59.375 159 12561.08 111.75 54957.88 88888.00 2012-06-07 20:22:59.500 159 12561.02 111.75 54957.88 88888.00 2012-06-07 20:22:59.625 159 12561.10 111.80 54957.90 88888.00 2012-06-07 20:22:59.750 159 12561.17 111.78 54957.90 88888.00 2012-06-07 20:22:59.875 159 12561.20 111.78 54957.88 88888.00 2012-06-07 20:23:00.000 159 12561.20 111.78 54957.88 88888.00 2012-06-07 20:23:00.125 159 12561.12 111.75 54957.93 88888.00 2012-06-07 20:23:00.250 159 12561.12 111.70 54957.90 88888.00 2012-06-07 20:23:00.375 159 12561.17 111.78 54957.85 88888.00 2012-06-07 20:23:00.500 159 12561.05 111.72 54957.85 88888.00 2012-06-07 20:23:00.625 159 12560.98 111.72 54957.85 88888.00 2012-06-07 20:23:00.750 159 12561.02 111.72 54957.88 88888.00 2012-06-07 20:23:00.875 159 12561.10 111.70 54957.88 88888.00 2012-06-07 20:23:01.000 159 12561.12 111.67 54957.85 88888.00 2012-06-07 20:23:01.125 159 12561.08 111.67 54957.85 88888.00 2012-06-07 20:23:01.250 159 12561.05 111.67 54957.90 88888.00 2012-06-07 20:23:01.375 159 12561.08 111.67 54957.90 88888.00 2012-06-07 20:23:01.500 159 12561.05 111.62 54957.93 88888.00 2012-06-07 20:23:01.625 159 12561.08 111.62 54957.90 88888.00 2012-06-07 20:23:01.750 159 12561.10 111.65 54957.93 88888.00 2012-06-07 20:23:01.875 159 12561.17 111.65 54957.95 88888.00 2012-06-07 20:23:02.000 159 12561.17 111.62 54957.90 88888.00 2012-06-07 20:23:02.125 159 12561.15 111.65 54957.93 88888.00 2012-06-07 20:23:02.250 159 12561.12 111.60 54957.90 88888.00 2012-06-07 20:23:02.375 159 12561.12 111.62 54957.90 88888.00 2012-06-07 20:23:02.500 159 12561.12 111.62 54957.93 88888.00 2012-06-07 20:23:02.625 159 12561.10 111.60 54957.95 88888.00 2012-06-07 20:23:02.750 159 12561.12 111.58 54957.90 88888.00 2012-06-07 20:23:02.875 159 12561.17 111.55 54957.93 88888.00 2012-06-07 20:23:03.000 159 12561.17 111.55 54957.90 88888.00 2012-06-07 20:23:03.125 159 12561.15 111.50 54957.88 88888.00 2012-06-07 20:23:03.250 159 12561.08 111.47 54957.90 88888.00 2012-06-07 20:23:03.375 159 12561.10 111.47 54957.93 88888.00 2012-06-07 20:23:03.500 159 12561.15 111.53 54957.93 88888.00 2012-06-07 20:23:03.625 159 12561.20 111.55 54957.93 88888.00 2012-06-07 20:23:03.750 159 12561.20 111.55 54957.95 88888.00 2012-06-07 20:23:03.875 159 12561.17 111.53 54957.93 88888.00 2012-06-07 20:23:04.000 159 12561.12 111.47 54957.93 88888.00 2012-06-07 20:23:04.125 159 12561.12 111.45 54957.97 88888.00 2012-06-07 20:23:04.250 159 12561.15 111.47 54958.00 88888.00 2012-06-07 20:23:04.375 159 12561.20 111.50 54958.00 88888.00 2012-06-07 20:23:04.500 159 12561.23 111.47 54957.95 88888.00 2012-06-07 20:23:04.625 159 12561.27 111.40 54957.95 88888.00 2012-06-07 20:23:04.750 159 12561.27 111.40 54957.93 88888.00 2012-06-07 20:23:04.875 159 12561.27 111.40 54957.93 88888.00 2012-06-07 20:23:05.000 159 12561.23 111.42 54957.93 88888.00 2012-06-07 20:23:05.125 159 12561.23 111.42 54957.95 88888.00 2012-06-07 20:23:05.250 159 12561.15 111.40 54957.97 88888.00 2012-06-07 20:23:05.375 159 12561.12 111.40 54957.90 88888.00 2012-06-07 20:23:05.500 159 12561.10 111.40 54957.90 88888.00 2012-06-07 20:23:05.625 159 12561.17 111.40 54957.93 88888.00 2012-06-07 20:23:05.750 159 12561.23 111.38 54957.93 88888.00 2012-06-07 20:23:05.875 159 12561.25 111.35 54957.93 88888.00 2012-06-07 20:23:06.000 159 12561.20 111.35 54957.90 88888.00 2012-06-07 20:23:06.125 159 12561.20 111.35 54957.90 88888.00 2012-06-07 20:23:06.250 159 12561.23 111.35 54957.90 88888.00 2012-06-07 20:23:06.375 159 12561.20 111.38 54957.90 88888.00 2012-06-07 20:23:06.500 159 12561.17 111.33 54957.90 88888.00 2012-06-07 20:23:06.625 159 12561.17 111.33 54957.90 88888.00 2012-06-07 20:23:06.750 159 12561.23 111.33 54957.90 88888.00 2012-06-07 20:23:06.875 159 12561.25 111.33 54957.90 88888.00 2012-06-07 20:23:07.000 159 12561.25 111.28 54957.88 88888.00 2012-06-07 20:23:07.125 159 12561.23 111.30 54957.95 88888.00 2012-06-07 20:23:07.250 159 12561.20 111.25 54957.93 88888.00 2012-06-07 20:23:07.375 159 12561.27 111.22 54957.93 88888.00 2012-06-07 20:23:07.500 159 12561.27 111.25 54957.93 88888.00 2012-06-07 20:23:07.625 159 12561.30 111.25 54957.93 88888.00 2012-06-07 20:23:07.750 159 12561.35 111.25 54957.90 88888.00 2012-06-07 20:23:07.875 159 12561.33 111.25 54957.93 88888.00 2012-06-07 20:23:08.000 159 12561.35 111.25 54957.93 88888.00 2012-06-07 20:23:08.125 159 12561.35 111.25 54957.93 88888.00 2012-06-07 20:23:08.250 159 12561.35 111.25 54957.93 88888.00 2012-06-07 20:23:08.375 159 12561.38 111.22 54957.93 88888.00 2012-06-07 20:23:08.500 159 12561.40 111.20 54957.95 88888.00 2012-06-07 20:23:08.625 159 12561.40 111.22 54957.95 88888.00 2012-06-07 20:23:08.750 159 12561.42 111.22 54957.95 88888.00 2012-06-07 20:23:08.875 159 12561.42 111.22 54957.93 88888.00 2012-06-07 20:23:09.000 159 12561.42 111.22 54957.95 88888.00 2012-06-07 20:23:09.125 159 12561.50 111.20 54957.97 88888.00 2012-06-07 20:23:09.250 159 12561.48 111.15 54957.95 88888.00 2012-06-07 20:23:09.375 159 12561.42 111.15 54957.93 88888.00 2012-06-07 20:23:09.500 159 12561.42 111.15 54957.95 88888.00 2012-06-07 20:23:09.625 159 12561.48 111.12 54957.95 88888.00 2012-06-07 20:23:09.750 159 12561.52 111.10 54957.93 88888.00 2012-06-07 20:23:09.875 159 12561.50 111.05 54957.93 88888.00 2012-06-07 20:23:10.000 159 12561.48 111.10 54957.93 88888.00 2012-06-07 20:23:10.125 159 12561.48 111.12 54957.97 88888.00 2012-06-07 20:23:10.250 159 12561.48 111.08 54957.95 88888.00 2012-06-07 20:23:10.375 159 12561.52 111.05 54957.93 88888.00 2012-06-07 20:23:10.500 159 12561.55 111.05 54957.93 88888.00 2012-06-07 20:23:10.625 159 12561.55 111.05 54957.97 88888.00 2012-06-07 20:23:10.750 159 12561.55 111.03 54957.95 88888.00 2012-06-07 20:23:10.875 159 12561.60 111.00 54957.95 88888.00 2012-06-07 20:23:11.000 159 12561.62 111.00 54957.95 88888.00 2012-06-07 20:23:11.125 159 12561.62 111.03 54957.95 88888.00 2012-06-07 20:23:11.250 159 12561.65 111.03 54957.95 88888.00 2012-06-07 20:23:11.375 159 12561.62 111.00 54957.93 88888.00 2012-06-07 20:23:11.500 159 12561.58 110.97 54957.93 88888.00 2012-06-07 20:23:11.625 159 12561.60 111.00 54957.95 88888.00 2012-06-07 20:23:11.750 159 12561.60 111.00 54957.95 88888.00 2012-06-07 20:23:11.875 159 12561.58 110.97 54957.95 88888.00 2012-06-07 20:23:12.000 159 12561.52 110.97 54958.00 88888.00 2012-06-07 20:23:12.125 159 12561.60 111.00 54957.97 88888.00 2012-06-07 20:23:12.250 159 12561.58 110.97 54957.93 88888.00 2012-06-07 20:23:12.375 159 12561.58 110.95 54957.97 88888.00 2012-06-07 20:23:12.500 159 12561.55 110.97 54957.97 88888.00 2012-06-07 20:23:12.625 159 12561.58 110.97 54957.97 88888.00 2012-06-07 20:23:12.750 159 12561.58 110.95 54957.93 88888.00 2012-06-07 20:23:12.875 159 12561.52 110.95 54957.93 88888.00 2012-06-07 20:23:13.000 159 12561.52 110.92 54957.93 88888.00 2012-06-07 20:23:13.125 159 12561.55 110.92 54957.95 88888.00 2012-06-07 20:23:13.250 159 12561.50 110.92 54957.97 88888.00 2012-06-07 20:23:13.375 159 12561.52 110.90 54957.97 88888.00 2012-06-07 20:23:13.500 159 12561.52 110.92 54958.00 88888.00 2012-06-07 20:23:13.625 159 12561.55 110.90 54957.97 88888.00 2012-06-07 20:23:13.750 159 12561.55 110.88 54957.95 88888.00 2012-06-07 20:23:13.875 159 12561.50 110.90 54958.00 88888.00 2012-06-07 20:23:14.000 159 12561.50 110.88 54958.00 88888.00 2012-06-07 20:23:14.125 159 12561.50 110.88 54958.03 88888.00 2012-06-07 20:23:14.250 159 12561.50 110.83 54958.00 88888.00 2012-06-07 20:23:14.375 159 12561.52 110.83 54957.95 88888.00 2012-06-07 20:23:14.500 159 12561.58 110.88 54957.95 88888.00 2012-06-07 20:23:14.625 159 12561.50 110.83 54957.93 88888.00 2012-06-07 20:23:14.750 159 12561.52 110.80 54957.95 88888.00 2012-06-07 20:23:14.875 159 12561.55 110.83 54957.97 88888.00 2012-06-07 20:23:15.000 159 12561.52 110.80 54957.97 88888.00 2012-06-07 20:23:15.125 159 12561.50 110.78 54958.00 88888.00 2012-06-07 20:23:15.250 159 12561.50 110.75 54957.97 88888.00 2012-06-07 20:23:15.375 159 12561.52 110.80 54958.00 88888.00 2012-06-07 20:23:15.500 159 12561.48 110.75 54958.03 88888.00 2012-06-07 20:23:15.625 159 12561.45 110.72 54958.03 88888.00 2012-06-07 20:23:15.750 159 12561.45 110.72 54958.05 88888.00 2012-06-07 20:23:15.875 159 12561.48 110.70 54958.05 88888.00 2012-06-07 20:23:16.000 159 12561.48 110.70 54958.00 88888.00 2012-06-07 20:23:16.125 159 12561.48 110.70 54958.05 88888.00 2012-06-07 20:23:16.250 159 12561.45 110.72 54958.05 88888.00 2012-06-07 20:23:16.375 159 12561.42 110.72 54958.05 88888.00 2012-06-07 20:23:16.500 159 12561.42 110.72 54958.03 88888.00 2012-06-07 20:23:16.625 159 12561.48 110.70 54958.00 88888.00 2012-06-07 20:23:16.750 159 12561.52 110.70 54958.00 88888.00 2012-06-07 20:23:16.875 159 12561.55 110.70 54958.00 88888.00 2012-06-07 20:23:17.000 159 12561.55 110.70 54958.00 88888.00 2012-06-07 20:23:17.125 159 12561.58 110.70 54958.03 88888.00 2012-06-07 20:23:17.250 159 12561.55 110.70 54958.00 88888.00 2012-06-07 20:23:17.375 159 12561.58 110.70 54958.00 88888.00 2012-06-07 20:23:17.500 159 12561.58 110.72 54958.05 88888.00 2012-06-07 20:23:17.625 159 12561.50 110.72 54957.97 88888.00 2012-06-07 20:23:17.750 159 12561.48 110.70 54958.00 88888.00 2012-06-07 20:23:17.875 159 12561.58 110.72 54958.03 88888.00 2012-06-07 20:23:18.000 159 12561.58 110.70 54958.03 88888.00 2012-06-07 20:23:18.125 159 12561.58 110.70 54958.03 88888.00 2012-06-07 20:23:18.250 159 12561.52 110.65 54958.00 88888.00 2012-06-07 20:23:18.375 159 12561.48 110.62 54958.00 88888.00 2012-06-07 20:23:18.500 159 12561.42 110.65 54958.03 88888.00 2012-06-07 20:23:18.625 159 12561.45 110.65 54958.03 88888.00 2012-06-07 20:23:18.750 159 12561.48 110.62 54958.03 88888.00 2012-06-07 20:23:18.875 159 12561.45 110.62 54958.03 88888.00 2012-06-07 20:23:19.000 159 12561.40 110.65 54958.00 88888.00 2012-06-07 20:23:19.125 159 12561.42 110.65 54958.03 88888.00 2012-06-07 20:23:19.250 159 12561.42 110.62 54958.03 88888.00 2012-06-07 20:23:19.375 159 12561.55 110.65 54958.00 88888.00 2012-06-07 20:23:19.500 159 12561.58 110.62 54958.00 88888.00 2012-06-07 20:23:19.625 159 12561.55 110.62 54958.00 88888.00 2012-06-07 20:23:19.750 159 12561.48 110.60 54958.00 88888.00 2012-06-07 20:23:19.875 159 12561.50 110.60 54958.03 88888.00 2012-06-07 20:23:20.000 159 12561.55 110.62 54958.05 88888.00 2012-06-07 20:23:20.125 159 12561.62 110.62 54958.05 88888.00 2012-06-07 20:23:20.250 159 12561.58 110.58 54958.05 88888.00 2012-06-07 20:23:20.375 159 12561.60 110.60 54958.00 88888.00 2012-06-07 20:23:20.500 159 12561.55 110.62 54958.03 88888.00 2012-06-07 20:23:20.625 159 12561.55 110.60 54958.03 88888.00 2012-06-07 20:23:20.750 159 12561.55 110.62 54958.03 88888.00 2012-06-07 20:23:20.875 159 12561.48 110.60 54958.00 88888.00 2012-06-07 20:23:21.000 159 12561.48 110.55 54957.97 88888.00 2012-06-07 20:23:21.125 159 12561.48 110.53 54958.00 88888.00 2012-06-07 20:23:21.250 159 12561.42 110.53 54958.05 88888.00 2012-06-07 20:23:21.375 159 12561.45 110.53 54958.03 88888.00 2012-06-07 20:23:21.500 159 12561.48 110.53 54958.05 88888.00 2012-06-07 20:23:21.625 159 12561.50 110.55 54958.07 88888.00 2012-06-07 20:23:21.750 159 12561.52 110.53 54958.07 88888.00 2012-06-07 20:23:21.875 159 12561.52 110.53 54958.05 88888.00 2012-06-07 20:23:22.000 159 12561.52 110.53 54958.10 88888.00 2012-06-07 20:23:22.125 159 12561.50 110.55 54958.10 88888.00 2012-06-07 20:23:22.250 159 12561.52 110.50 54958.10 88888.00 2012-06-07 20:23:22.375 159 12561.55 110.50 54958.07 88888.00 2012-06-07 20:23:22.500 159 12561.52 110.50 54958.07 88888.00 2012-06-07 20:23:22.625 159 12561.50 110.47 54958.07 88888.00 2012-06-07 20:23:22.750 159 12561.48 110.45 54958.05 88888.00 2012-06-07 20:23:22.875 159 12561.48 110.45 54958.10 88888.00 2012-06-07 20:23:23.000 159 12561.50 110.47 54958.07 88888.00 2012-06-07 20:23:23.125 159 12561.50 110.53 54958.10 88888.00 2012-06-07 20:23:23.250 159 12561.52 110.55 54958.07 88888.00 2012-06-07 20:23:23.375 159 12561.52 110.50 54958.03 88888.00 2012-06-07 20:23:23.500 159 12561.50 110.47 54958.03 88888.00 2012-06-07 20:23:23.625 159 12561.52 110.47 54958.03 88888.00 2012-06-07 20:23:23.750 159 12561.50 110.50 54958.05 88888.00 2012-06-07 20:23:23.875 159 12561.50 110.50 54958.05 88888.00 2012-06-07 20:23:24.000 159 12561.55 110.50 54958.05 88888.00 2012-06-07 20:23:24.125 159 12561.55 110.50 54958.10 88888.00 2012-06-07 20:23:24.250 159 12561.52 110.47 54958.07 88888.00 2012-06-07 20:23:24.375 159 12561.58 110.47 54958.07 88888.00 2012-06-07 20:23:24.500 159 12561.55 110.50 54958.03 88888.00 2012-06-07 20:23:24.625 159 12561.55 110.50 54958.05 88888.00 2012-06-07 20:23:24.750 159 12561.55 110.53 54958.05 88888.00 2012-06-07 20:23:24.875 159 12561.55 110.50 54958.05 88888.00 2012-06-07 20:23:25.000 159 12561.52 110.50 54958.05 88888.00 2012-06-07 20:23:25.125 159 12561.52 110.53 54958.07 88888.00 2012-06-07 20:23:25.250 159 12561.50 110.50 54958.07 88888.00 2012-06-07 20:23:25.375 159 12561.58 110.53 54958.05 88888.00 2012-06-07 20:23:25.500 159 12561.60 110.53 54958.05 88888.00 2012-06-07 20:23:25.625 159 12561.52 110.50 54958.05 88888.00 2012-06-07 20:23:25.750 159 12561.50 110.53 54958.05 88888.00 2012-06-07 20:23:25.875 159 12561.55 110.53 54958.07 88888.00 2012-06-07 20:23:26.000 159 12561.58 110.53 54958.07 88888.00 2012-06-07 20:23:26.125 159 12561.62 110.50 54958.05 88888.00 2012-06-07 20:23:26.250 159 12561.58 110.47 54958.07 88888.00 2012-06-07 20:23:26.375 159 12561.60 110.50 54958.07 88888.00 2012-06-07 20:23:26.500 159 12561.52 110.47 54958.10 88888.00 2012-06-07 20:23:26.625 159 12561.55 110.53 54958.07 88888.00 2012-06-07 20:23:26.750 159 12561.55 110.50 54958.07 88888.00 2012-06-07 20:23:26.875 159 12561.50 110.45 54958.07 88888.00 2012-06-07 20:23:27.000 159 12561.52 110.47 54958.07 88888.00 2012-06-07 20:23:27.125 159 12561.60 110.47 54958.07 88888.00 2012-06-07 20:23:27.250 159 12561.58 110.47 54958.10 88888.00 2012-06-07 20:23:27.375 159 12561.52 110.47 54958.10 88888.00 2012-06-07 20:23:27.500 159 12561.45 110.45 54958.10 88888.00 2012-06-07 20:23:27.625 159 12561.48 110.50 54958.12 88888.00 2012-06-07 20:23:27.750 159 12561.60 110.53 54958.10 88888.00 2012-06-07 20:23:27.875 159 12561.65 110.53 54958.15 88888.00 2012-06-07 20:23:28.000 159 12561.67 110.50 54958.15 88888.00 2012-06-07 20:23:28.125 159 12561.70 110.47 54958.12 88888.00 2012-06-07 20:23:28.250 159 12561.62 110.47 54958.15 88888.00 2012-06-07 20:23:28.375 159 12561.60 110.50 54958.12 88888.00 2012-06-07 20:23:28.500 159 12561.55 110.53 54958.12 88888.00 2012-06-07 20:23:28.625 159 12561.55 110.50 54958.07 88888.00 2012-06-07 20:23:28.750 159 12561.58 110.50 54958.12 88888.00 2012-06-07 20:23:28.875 159 12561.58 110.50 54958.10 88888.00 2012-06-07 20:23:29.000 159 12561.52 110.50 54958.10 88888.00 2012-06-07 20:23:29.125 159 12561.45 110.55 54958.12 88888.00 2012-06-07 20:23:29.250 159 12561.48 110.55 54958.10 88888.00 2012-06-07 20:23:29.375 159 12561.52 110.55 54958.07 88888.00 2012-06-07 20:23:29.500 159 12561.48 110.50 54958.07 88888.00 2012-06-07 20:23:29.625 159 12561.45 110.50 54958.07 88888.00 2012-06-07 20:23:29.750 159 12561.45 110.55 54958.10 88888.00 2012-06-07 20:23:29.875 159 12561.45 110.58 54958.10 88888.00 2012-06-07 20:23:30.000 159 12561.40 110.55 54958.07 88888.00 2012-06-07 20:23:30.125 159 12561.40 110.60 54958.12 88888.00 2012-06-07 20:23:30.250 159 12561.45 110.60 54958.15 88888.00 2012-06-07 20:23:30.375 159 12561.48 110.60 54958.12 88888.00 2012-06-07 20:23:30.500 159 12561.40 110.58 54958.10 88888.00 2012-06-07 20:23:30.625 159 12561.38 110.60 54958.07 88888.00 2012-06-07 20:23:30.750 159 12561.42 110.65 54958.07 88888.00 2012-06-07 20:23:30.875 159 12561.42 110.62 54958.07 88888.00 2012-06-07 20:23:31.000 159 12561.42 110.60 54958.05 88888.00 2012-06-07 20:23:31.125 159 12561.45 110.65 54958.05 88888.00 2012-06-07 20:23:31.250 159 12561.42 110.62 54958.05 88888.00 2012-06-07 20:23:31.375 159 12561.42 110.62 54958.07 88888.00 2012-06-07 20:23:31.500 159 12561.38 110.62 54958.05 88888.00 2012-06-07 20:23:31.625 159 12561.38 110.67 54958.03 88888.00 2012-06-07 20:23:31.750 159 12561.33 110.65 54958.05 88888.00 2012-06-07 20:23:31.875 159 12561.25 110.62 54958.07 88888.00 2012-06-07 20:23:32.000 159 12561.33 110.65 54958.07 88888.00 2012-06-07 20:23:32.125 159 12561.38 110.65 54958.07 88888.00 2012-06-07 20:23:32.250 159 12561.33 110.62 54958.07 88888.00 2012-06-07 20:23:32.375 159 12561.35 110.65 54958.07 88888.00 2012-06-07 20:23:32.500 159 12561.38 110.62 54958.07 88888.00 2012-06-07 20:23:32.625 159 12561.42 110.67 54958.07 88888.00 2012-06-07 20:23:32.750 159 12561.48 110.72 54958.07 88888.00 2012-06-07 20:23:32.875 159 12561.45 110.70 54958.10 88888.00 2012-06-07 20:23:33.000 159 12561.38 110.67 54958.05 88888.00 2012-06-07 20:23:33.125 159 12561.40 110.67 54958.05 88888.00 2012-06-07 20:23:33.250 159 12561.45 110.67 54958.10 88888.00 2012-06-07 20:23:33.375 159 12561.48 110.72 54958.12 88888.00 2012-06-07 20:23:33.500 159 12561.45 110.70 54958.10 88888.00 2012-06-07 20:23:33.625 159 12561.42 110.62 54958.07 88888.00 2012-06-07 20:23:33.750 159 12561.40 110.62 54958.05 88888.00 2012-06-07 20:23:33.875 159 12561.48 110.70 54958.10 88888.00 2012-06-07 20:23:34.000 159 12561.52 110.72 54958.10 88888.00 2012-06-07 20:23:34.125 159 12561.55 110.72 54958.07 88888.00 2012-06-07 20:23:34.250 159 12561.48 110.67 54958.07 88888.00 2012-06-07 20:23:34.375 159 12561.50 110.72 54958.07 88888.00 2012-06-07 20:23:34.500 159 12561.48 110.75 54958.10 88888.00 2012-06-07 20:23:34.625 159 12561.42 110.75 54958.07 88888.00 2012-06-07 20:23:34.750 159 12561.40 110.72 54958.07 88888.00 2012-06-07 20:23:34.875 159 12561.42 110.72 54958.07 88888.00 2012-06-07 20:23:35.000 159 12561.52 110.75 54958.07 88888.00 2012-06-07 20:23:35.125 159 12561.55 110.80 54958.10 88888.00 2012-06-07 20:23:35.250 159 12561.45 110.83 54958.07 88888.00 2012-06-07 20:23:35.375 159 12561.50 110.83 54958.05 88888.00 2012-06-07 20:23:35.500 159 12561.45 110.83 54958.03 88888.00 2012-06-07 20:23:35.625 159 12561.40 110.83 54958.03 88888.00 2012-06-07 20:23:35.750 159 12561.38 110.83 54958.05 88888.00 2012-06-07 20:23:35.875 159 12561.45 110.80 54958.05 88888.00 2012-06-07 20:23:36.000 159 12561.55 110.85 54958.03 88888.00 2012-06-07 20:23:36.125 159 12561.65 110.85 54958.05 88888.00 2012-06-07 20:23:36.250 159 12561.70 110.83 54958.07 88888.00 2012-06-07 20:23:36.375 159 12561.60 110.85 54958.05 88888.00 2012-06-07 20:23:36.500 159 12561.58 110.88 54958.07 88888.00 2012-06-07 20:23:36.625 159 12561.60 110.88 54958.05 88888.00 2012-06-07 20:23:36.750 159 12561.62 110.88 54958.05 88888.00 2012-06-07 20:23:36.875 159 12561.65 110.88 54958.07 88888.00 2012-06-07 20:23:37.000 159 12561.58 110.85 54958.05 88888.00 2012-06-07 20:23:37.125 159 12561.52 110.90 54958.12 88888.00 2012-06-07 20:23:37.250 159 12561.55 110.92 54958.15 88888.00 2012-06-07 20:23:37.375 159 12561.62 110.95 54958.10 88888.00 2012-06-07 20:23:37.500 159 12561.60 110.95 54958.07 88888.00 2012-06-07 20:23:37.625 159 12561.58 110.90 54958.05 88888.00 2012-06-07 20:23:37.750 159 12561.60 110.95 54958.07 88888.00 2012-06-07 20:23:37.875 159 12561.60 110.95 54958.07 88888.00 2012-06-07 20:23:38.000 159 12561.58 110.92 54958.05 88888.00 2012-06-07 20:23:38.125 159 12561.58 110.92 54958.03 88888.00 2012-06-07 20:23:38.250 159 12561.55 110.92 54958.05 88888.00 2012-06-07 20:23:38.375 159 12561.55 110.97 54958.07 88888.00 2012-06-07 20:23:38.500 159 12561.55 110.92 54958.03 88888.00 2012-06-07 20:23:38.625 159 12561.52 110.92 54958.00 88888.00 2012-06-07 20:23:38.750 159 12561.52 110.95 54958.03 88888.00 2012-06-07 20:23:38.875 159 12561.50 110.95 54958.03 88888.00 2012-06-07 20:23:39.000 159 12561.55 110.97 54958.05 88888.00 2012-06-07 20:23:39.125 159 12561.55 110.95 54958.07 88888.00 2012-06-07 20:23:39.250 159 12561.50 110.95 54958.10 88888.00 2012-06-07 20:23:39.375 159 12561.55 110.97 54958.10 88888.00 2012-06-07 20:23:39.500 159 12561.55 110.97 54958.07 88888.00 2012-06-07 20:23:39.625 159 12561.52 111.00 54958.07 88888.00 2012-06-07 20:23:39.750 159 12561.50 111.05 54958.10 88888.00 2012-06-07 20:23:39.875 159 12561.52 111.03 54958.10 88888.00 2012-06-07 20:23:40.000 159 12561.58 111.03 54958.05 88888.00 2012-06-07 20:23:40.125 159 12561.55 111.03 54958.07 88888.00 2012-06-07 20:23:40.250 159 12561.50 111.00 54958.10 88888.00 2012-06-07 20:23:40.375 159 12561.52 111.00 54958.12 88888.00 2012-06-07 20:23:40.500 159 12561.52 111.03 54958.12 88888.00 2012-06-07 20:23:40.625 159 12561.52 111.03 54958.12 88888.00 2012-06-07 20:23:40.750 159 12561.52 111.00 54958.10 88888.00 2012-06-07 20:23:40.875 159 12561.55 111.00 54958.07 88888.00 2012-06-07 20:23:41.000 159 12561.50 111.03 54958.07 88888.00 2012-06-07 20:23:41.125 159 12561.38 111.05 54958.07 88888.00 2012-06-07 20:23:41.250 159 12561.38 111.05 54958.07 88888.00 2012-06-07 20:23:41.375 159 12561.40 111.08 54958.07 88888.00 2012-06-07 20:23:41.500 159 12561.38 111.10 54958.07 88888.00 2012-06-07 20:23:41.625 159 12561.40 111.10 54958.05 88888.00 2012-06-07 20:23:41.750 159 12561.42 111.10 54958.05 88888.00 2012-06-07 20:23:41.875 159 12561.45 111.10 54958.07 88888.00 2012-06-07 20:23:42.000 159 12561.45 111.10 54958.07 88888.00 2012-06-07 20:23:42.125 159 12561.48 111.08 54958.05 88888.00 2012-06-07 20:23:42.250 159 12561.48 111.10 54958.07 88888.00 2012-06-07 20:23:42.375 159 12561.50 111.12 54958.07 88888.00 2012-06-07 20:23:42.500 159 12561.55 111.15 54958.12 88888.00 2012-06-07 20:23:42.625 159 12561.55 111.15 54958.10 88888.00 2012-06-07 20:23:42.750 159 12561.52 111.12 54958.05 88888.00 2012-06-07 20:23:42.875 159 12561.48 111.12 54958.07 88888.00 2012-06-07 20:23:43.000 159 12561.52 111.15 54958.10 88888.00 2012-06-07 20:23:43.125 159 12561.55 111.15 54958.07 88888.00 2012-06-07 20:23:43.250 159 12561.55 111.12 54958.10 88888.00 2012-06-07 20:23:43.375 159 12561.52 111.15 54958.07 88888.00 2012-06-07 20:23:43.500 159 12561.42 111.17 54958.07 88888.00 2012-06-07 20:23:43.625 159 12561.30 111.20 54958.12 88888.00 2012-06-07 20:23:43.750 159 12561.33 111.17 54958.10 88888.00 2012-06-07 20:23:43.875 159 12561.30 111.17 54958.05 88888.00 2012-06-07 20:23:44.000 159 12561.30 111.20 54958.05 88888.00 2012-06-07 20:23:44.125 159 12561.35 111.22 54958.10 88888.00 2012-06-07 20:23:44.250 159 12561.30 111.22 54958.10 88888.00 2012-06-07 20:23:44.375 159 12561.35 111.25 54958.12 88888.00 2012-06-07 20:23:44.500 159 12561.38 111.28 54958.10 88888.00 2012-06-07 20:23:44.625 159 12561.30 111.25 54958.07 88888.00 2012-06-07 20:23:44.750 159 12561.27 111.22 54958.05 88888.00 2012-06-07 20:23:44.875 159 12561.30 111.25 54958.05 88888.00 2012-06-07 20:23:45.000 159 12561.35 111.25 54958.05 88888.00 2012-06-07 20:23:45.125 159 12561.35 111.28 54958.07 88888.00 2012-06-07 20:23:45.250 159 12561.33 111.25 54958.07 88888.00 2012-06-07 20:23:45.375 159 12561.33 111.22 54958.05 88888.00 2012-06-07 20:23:45.500 159 12561.33 111.25 54958.05 88888.00 2012-06-07 20:23:45.625 159 12561.27 111.28 54958.05 88888.00 2012-06-07 20:23:45.750 159 12561.33 111.28 54958.05 88888.00 2012-06-07 20:23:45.875 159 12561.33 111.28 54958.07 88888.00 2012-06-07 20:23:46.000 159 12561.27 111.28 54958.12 88888.00 2012-06-07 20:23:46.125 159 12561.30 111.28 54958.10 88888.00 2012-06-07 20:23:46.250 159 12561.27 111.25 54958.10 88888.00 2012-06-07 20:23:46.375 159 12561.27 111.28 54958.12 88888.00 2012-06-07 20:23:46.500 159 12561.30 111.28 54958.10 88888.00 2012-06-07 20:23:46.625 159 12561.35 111.30 54958.10 88888.00 2012-06-07 20:23:46.750 159 12561.42 111.30 54958.10 88888.00 2012-06-07 20:23:46.875 159 12561.45 111.28 54958.10 88888.00 2012-06-07 20:23:47.000 159 12561.40 111.25 54958.10 88888.00 2012-06-07 20:23:47.125 159 12561.38 111.30 54958.10 88888.00 2012-06-07 20:23:47.250 159 12561.40 111.33 54958.07 88888.00 2012-06-07 20:23:47.375 159 12561.40 111.35 54958.07 88888.00 2012-06-07 20:23:47.500 159 12561.38 111.38 54958.07 88888.00 2012-06-07 20:23:47.625 159 12561.35 111.38 54958.07 88888.00 2012-06-07 20:23:47.750 159 12561.30 111.40 54958.07 88888.00 2012-06-07 20:23:47.875 159 12561.33 111.40 54958.07 88888.00 2012-06-07 20:23:48.000 159 12561.33 111.35 54958.07 88888.00 2012-06-07 20:23:48.125 159 12561.30 111.38 54958.05 88888.00 2012-06-07 20:23:48.250 159 12561.25 111.35 54958.05 88888.00 2012-06-07 20:23:48.375 159 12561.25 111.38 54958.05 88888.00 2012-06-07 20:23:48.500 159 12561.25 111.40 54958.05 88888.00 2012-06-07 20:23:48.625 159 12561.23 111.40 54958.05 88888.00 2012-06-07 20:23:48.750 159 12561.27 111.42 54958.05 88888.00 2012-06-07 20:23:48.875 159 12561.33 111.47 54958.07 88888.00 2012-06-07 20:23:49.000 159 12561.30 111.45 54958.05 88888.00 2012-06-07 20:23:49.125 159 12561.23 111.47 54958.10 88888.00 2012-06-07 20:23:49.250 159 12561.20 111.47 54958.07 88888.00 2012-06-07 20:23:49.375 159 12561.25 111.50 54958.07 88888.00 2012-06-07 20:23:49.500 159 12561.27 111.53 54958.07 88888.00 2012-06-07 20:23:49.625 159 12561.27 111.53 54958.07 88888.00 2012-06-07 20:23:49.750 159 12561.30 111.53 54958.05 88888.00 2012-06-07 20:23:49.875 159 12561.30 111.50 54958.05 88888.00 2012-06-07 20:23:50.000 159 12561.33 111.53 54958.05 88888.00 2012-06-07 20:23:50.125 159 12561.33 111.50 54958.05 88888.00 2012-06-07 20:23:50.250 159 12561.30 111.45 54958.03 88888.00 2012-06-07 20:23:50.375 159 12561.33 111.47 54958.03 88888.00 2012-06-07 20:23:50.500 159 12561.27 111.47 54958.05 88888.00 2012-06-07 20:23:50.625 159 12561.30 111.53 54958.07 88888.00 2012-06-07 20:23:50.750 159 12561.27 111.55 54958.07 88888.00 2012-06-07 20:23:50.875 159 12561.25 111.60 54958.05 88888.00 2012-06-07 20:23:51.000 159 12561.27 111.58 54958.03 88888.00 2012-06-07 20:23:51.125 159 12561.27 111.55 54958.07 88888.00 2012-06-07 20:23:51.250 159 12561.27 111.55 54958.10 88888.00 2012-06-07 20:23:51.375 159 12561.30 111.58 54958.07 88888.00 2012-06-07 20:23:51.500 159 12561.25 111.55 54958.07 88888.00 2012-06-07 20:23:51.625 159 12561.25 111.58 54958.10 88888.00 2012-06-07 20:23:51.750 159 12561.27 111.58 54958.07 88888.00 2012-06-07 20:23:51.875 159 12561.25 111.55 54958.12 88888.00 2012-06-07 20:23:52.000 159 12561.23 111.58 54958.10 88888.00 2012-06-07 20:23:52.125 159 12561.30 111.62 54958.15 88888.00 2012-06-07 20:23:52.250 159 12561.30 111.62 54958.15 88888.00 2012-06-07 20:23:52.375 159 12561.27 111.62 54958.10 88888.00 2012-06-07 20:23:52.500 159 12561.25 111.60 54958.10 88888.00 2012-06-07 20:23:52.625 159 12561.33 111.60 54958.12 88888.00 2012-06-07 20:23:52.750 159 12561.27 111.62 54958.05 88888.00 2012-06-07 20:23:52.875 159 12561.17 111.60 54958.05 88888.00 2012-06-07 20:23:53.000 159 12561.15 111.60 54958.05 88888.00 2012-06-07 20:23:53.125 159 12561.20 111.60 54958.03 88888.00 2012-06-07 20:23:53.250 159 12561.20 111.55 54958.03 88888.00 2012-06-07 20:23:53.375 159 12561.25 111.60 54958.05 88888.00 2012-06-07 20:23:53.500 159 12561.25 111.62 54958.07 88888.00 2012-06-07 20:23:53.625 159 12561.25 111.67 54958.07 88888.00 2012-06-07 20:23:53.750 159 12561.30 111.67 54958.05 88888.00 2012-06-07 20:23:53.875 159 12561.33 111.65 54958.03 88888.00 2012-06-07 20:23:54.000 159 12561.35 111.62 54958.03 88888.00 2012-06-07 20:23:54.125 159 12561.35 111.60 54958.03 88888.00 2012-06-07 20:23:54.250 159 12561.30 111.62 54958.05 88888.00 2012-06-07 20:23:54.375 159 12561.30 111.62 54958.05 88888.00 2012-06-07 20:23:54.500 159 12561.30 111.62 54958.05 88888.00 2012-06-07 20:23:54.625 159 12561.30 111.65 54958.05 88888.00 2012-06-07 20:23:54.750 159 12561.20 111.62 54958.03 88888.00 2012-06-07 20:23:54.875 159 12561.15 111.67 54958.07 88888.00 2012-06-07 20:23:55.000 159 12561.15 111.65 54958.05 88888.00 2012-06-07 20:23:55.125 159 12561.20 111.65 54958.05 88888.00 2012-06-07 20:23:55.250 159 12561.27 111.67 54958.05 88888.00 2012-06-07 20:23:55.375 159 12561.27 111.67 54958.07 88888.00 2012-06-07 20:23:55.500 159 12561.25 111.67 54958.10 88888.00 2012-06-07 20:23:55.625 159 12561.25 111.67 54958.07 88888.00 2012-06-07 20:23:55.750 159 12561.25 111.62 54958.05 88888.00 2012-06-07 20:23:55.875 159 12561.23 111.62 54958.05 88888.00 2012-06-07 20:23:56.000 159 12561.20 111.62 54958.05 88888.00 2012-06-07 20:23:56.125 159 12561.23 111.65 54958.05 88888.00 2012-06-07 20:23:56.250 159 12561.23 111.65 54958.05 88888.00 2012-06-07 20:23:56.375 159 12561.23 111.65 54958.03 88888.00 2012-06-07 20:23:56.500 159 12561.25 111.70 54958.07 88888.00 2012-06-07 20:23:56.625 159 12561.27 111.72 54958.05 88888.00 2012-06-07 20:23:56.750 159 12561.20 111.70 54958.07 88888.00 2012-06-07 20:23:56.875 159 12561.23 111.67 54958.05 88888.00 2012-06-07 20:23:57.000 159 12561.20 111.67 54958.05 88888.00 2012-06-07 20:23:57.125 159 12561.23 111.72 54958.10 88888.00 2012-06-07 20:23:57.250 159 12561.20 111.70 54958.10 88888.00 2012-06-07 20:23:57.375 159 12561.25 111.67 54958.10 88888.00 2012-06-07 20:23:57.500 159 12561.33 111.67 54958.10 88888.00 2012-06-07 20:23:57.625 159 12561.27 111.65 54958.12 88888.00 2012-06-07 20:23:57.750 159 12561.20 111.65 54958.12 88888.00 2012-06-07 20:23:57.875 159 12561.23 111.65 54958.10 88888.00 2012-06-07 20:23:58.000 159 12561.17 111.62 54958.10 88888.00 2012-06-07 20:23:58.125 159 12561.15 111.65 54958.12 88888.00 2012-06-07 20:23:58.250 159 12561.15 111.65 54958.10 88888.00 2012-06-07 20:23:58.375 159 12561.25 111.62 54958.10 88888.00 2012-06-07 20:23:58.500 159 12561.25 111.60 54958.10 88888.00 2012-06-07 20:23:58.625 159 12561.20 111.62 54958.10 88888.00 2012-06-07 20:23:58.750 159 12561.15 111.67 54958.10 88888.00 2012-06-07 20:23:58.875 159 12561.15 111.70 54958.10 88888.00 2012-06-07 20:23:59.000 159 12561.15 111.70 54958.10 88888.00 2012-06-07 20:23:59.125 159 12561.10 111.65 54958.10 88888.00 2012-06-07 20:23:59.250 159 12561.08 111.67 54958.05 88888.00 2012-06-07 20:23:59.375 159 12561.15 111.75 54958.10 88888.00 2012-06-07 20:23:59.500 159 12561.20 111.75 54958.10 88888.00 2012-06-07 20:23:59.625 159 12561.25 111.72 54958.07 88888.00 2012-06-07 20:23:59.750 159 12561.25 111.72 54958.07 88888.00 2012-06-07 20:23:59.875 159 12561.17 111.72 54958.05 88888.00 2012-06-07 20:24:00.000 159 12561.08 111.75 54958.05 88888.00 2012-06-07 20:24:00.125 159 12561.08 111.75 54958.05 88888.00 2012-06-07 20:24:00.250 159 12561.05 111.72 54958.05 88888.00 2012-06-07 20:24:00.375 159 12561.10 111.72 54958.05 88888.00 2012-06-07 20:24:00.500 159 12561.12 111.75 54958.05 88888.00 2012-06-07 20:24:00.625 159 12561.17 111.72 54958.05 88888.00 2012-06-07 20:24:00.750 159 12561.15 111.75 54958.05 88888.00 2012-06-07 20:24:00.875 159 12561.10 111.78 54958.05 88888.00 2012-06-07 20:24:01.000 159 12561.08 111.75 54958.03 88888.00 2012-06-07 20:24:01.125 159 12561.10 111.75 54958.05 88888.00 2012-06-07 20:24:01.250 159 12561.10 111.78 54958.07 88888.00 2012-06-07 20:24:01.375 159 12561.17 111.78 54958.10 88888.00 2012-06-07 20:24:01.500 159 12561.17 111.78 54958.07 88888.00 2012-06-07 20:24:01.625 159 12561.20 111.78 54958.07 88888.00 2012-06-07 20:24:01.750 159 12561.23 111.75 54958.10 88888.00 2012-06-07 20:24:01.875 159 12561.20 111.78 54958.10 88888.00 2012-06-07 20:24:02.000 159 12561.25 111.75 54958.10 88888.00 2012-06-07 20:24:02.125 159 12561.20 111.75 54958.07 88888.00 2012-06-07 20:24:02.250 159 12561.15 111.80 54958.10 88888.00 2012-06-07 20:24:02.375 159 12561.15 111.80 54958.05 88888.00 2012-06-07 20:24:02.500 159 12561.12 111.78 54958.05 88888.00 2012-06-07 20:24:02.625 159 12561.12 111.75 54958.05 88888.00 2012-06-07 20:24:02.750 159 12561.08 111.78 54958.05 88888.00 2012-06-07 20:24:02.875 159 12561.08 111.78 54958.07 88888.00 2012-06-07 20:24:03.000 159 12561.05 111.78 54958.07 88888.00 2012-06-07 20:24:03.125 159 12561.05 111.75 54958.05 88888.00 2012-06-07 20:24:03.250 159 12561.05 111.75 54958.07 88888.00 2012-06-07 20:24:03.375 159 12561.08 111.78 54958.07 88888.00 2012-06-07 20:24:03.500 159 12561.10 111.80 54958.07 88888.00 2012-06-07 20:24:03.625 159 12561.12 111.78 54958.07 88888.00 2012-06-07 20:24:03.750 159 12561.05 111.72 54958.07 88888.00 2012-06-07 20:24:03.875 159 12561.02 111.72 54958.05 88888.00 2012-06-07 20:24:04.000 159 12561.02 111.70 54958.05 88888.00 2012-06-07 20:24:04.125 159 12561.10 111.70 54958.05 88888.00 2012-06-07 20:24:04.250 159 12561.15 111.75 54958.10 88888.00 2012-06-07 20:24:04.375 159 12561.12 111.78 54958.07 88888.00 2012-06-07 20:24:04.500 159 12561.12 111.78 54958.07 88888.00 2012-06-07 20:24:04.625 159 12561.10 111.72 54958.10 88888.00 2012-06-07 20:24:04.750 159 12561.05 111.75 54958.12 88888.00 2012-06-07 20:24:04.875 159 12561.05 111.78 54958.10 88888.00 2012-06-07 20:24:05.000 159 12560.98 111.78 54958.12 88888.00 2012-06-07 20:24:05.125 159 12560.98 111.75 54958.12 88888.00 2012-06-07 20:24:05.250 159 12561.08 111.78 54958.10 88888.00 2012-06-07 20:24:05.375 159 12561.12 111.83 54958.12 88888.00 2012-06-07 20:24:05.500 159 12561.05 111.83 54958.12 88888.00 2012-06-07 20:24:05.625 159 12561.02 111.80 54958.10 88888.00 2012-06-07 20:24:05.750 159 12561.08 111.80 54958.10 88888.00 2012-06-07 20:24:05.875 159 12561.02 111.80 54958.07 88888.00 2012-06-07 20:24:06.000 159 12561.00 111.80 54958.05 88888.00 2012-06-07 20:24:06.125 159 12561.05 111.78 54958.07 88888.00 2012-06-07 20:24:06.250 159 12561.05 111.78 54958.10 88888.00 2012-06-07 20:24:06.375 159 12561.02 111.78 54958.10 88888.00 2012-06-07 20:24:06.500 159 12560.98 111.78 54958.07 88888.00 2012-06-07 20:24:06.625 159 12560.98 111.78 54958.07 88888.00 2012-06-07 20:24:06.750 159 12561.00 111.80 54958.05 88888.00 2012-06-07 20:24:06.875 159 12561.05 111.83 54958.10 88888.00 2012-06-07 20:24:07.000 159 12561.02 111.78 54958.05 88888.00 2012-06-07 20:24:07.125 159 12560.98 111.75 54958.05 88888.00 2012-06-07 20:24:07.250 159 12560.92 111.75 54958.07 88888.00 2012-06-07 20:24:07.375 159 12560.98 111.78 54958.07 88888.00 2012-06-07 20:24:07.500 159 12560.95 111.78 54958.05 88888.00 2012-06-07 20:24:07.625 159 12560.95 111.78 54958.05 88888.00 2012-06-07 20:24:07.750 159 12560.98 111.80 54958.07 88888.00 2012-06-07 20:24:07.875 159 12561.08 111.78 54958.10 88888.00 2012-06-07 20:24:08.000 159 12561.08 111.78 54958.07 88888.00 2012-06-07 20:24:08.125 159 12561.05 111.78 54958.12 88888.00 2012-06-07 20:24:08.250 159 12561.05 111.80 54958.10 88888.00 2012-06-07 20:24:08.375 159 12561.05 111.75 54958.05 88888.00 2012-06-07 20:24:08.500 159 12561.05 111.75 54958.05 88888.00 2012-06-07 20:24:08.625 159 12561.05 111.78 54958.07 88888.00 2012-06-07 20:24:08.750 159 12561.02 111.75 54958.07 88888.00 2012-06-07 20:24:08.875 159 12561.00 111.78 54958.10 88888.00 2012-06-07 20:24:09.000 159 12561.02 111.75 54958.07 88888.00 2012-06-07 20:24:09.125 159 12561.00 111.75 54958.15 88888.00 2012-06-07 20:24:09.250 159 12560.92 111.75 54958.15 88888.00 2012-06-07 20:24:09.375 159 12560.92 111.72 54958.12 88888.00 2012-06-07 20:24:09.500 159 12560.98 111.70 54958.12 88888.00 2012-06-07 20:24:09.625 159 12561.02 111.72 54958.12 88888.00 2012-06-07 20:24:09.750 159 12561.02 111.75 54958.12 88888.00 2012-06-07 20:24:09.875 159 12561.02 111.72 54958.10 88888.00 2012-06-07 20:24:10.000 159 12560.95 111.70 54958.10 88888.00 2012-06-07 20:24:10.125 159 12560.92 111.67 54958.12 88888.00 2012-06-07 20:24:10.250 159 12561.00 111.70 54958.10 88888.00 2012-06-07 20:24:10.375 159 12560.98 111.72 54958.10 88888.00 2012-06-07 20:24:10.500 159 12560.98 111.70 54958.10 88888.00 2012-06-07 20:24:10.625 159 12561.02 111.67 54958.12 88888.00 2012-06-07 20:24:10.750 159 12561.05 111.70 54958.10 88888.00 2012-06-07 20:24:10.875 159 12561.02 111.70 54958.10 88888.00 2012-06-07 20:24:11.000 159 12560.98 111.67 54958.10 88888.00 2012-06-07 20:24:11.125 159 12560.95 111.67 54958.07 88888.00 2012-06-07 20:24:11.250 159 12560.98 111.67 54958.10 88888.00 2012-06-07 20:24:11.375 159 12561.05 111.75 54958.07 88888.00 2012-06-07 20:24:11.500 159 12561.02 111.75 54958.10 88888.00 2012-06-07 20:24:11.625 159 12560.95 111.70 54958.07 88888.00 2012-06-07 20:24:11.750 159 12560.95 111.70 54958.10 88888.00 2012-06-07 20:24:11.875 159 12560.95 111.70 54958.12 88888.00 2012-06-07 20:24:12.000 159 12560.98 111.70 54958.12 88888.00 2012-06-07 20:24:12.125 159 12561.02 111.72 54958.12 88888.00 2012-06-07 20:24:12.250 159 12561.00 111.67 54958.10 88888.00 2012-06-07 20:24:12.375 159 12561.00 111.67 54958.10 88888.00 2012-06-07 20:24:12.500 159 12561.05 111.65 54958.10 88888.00 2012-06-07 20:24:12.625 159 12561.02 111.65 54958.10 88888.00 2012-06-07 20:24:12.750 159 12560.98 111.67 54958.10 88888.00 2012-06-07 20:24:12.875 159 12560.92 111.65 54958.07 88888.00 2012-06-07 20:24:13.000 159 12560.88 111.60 54958.10 88888.00 2012-06-07 20:24:13.125 159 12560.85 111.60 54958.15 88888.00 2012-06-07 20:24:13.250 159 12560.85 111.58 54958.15 88888.00 2012-06-07 20:24:13.375 159 12560.90 111.60 54958.15 88888.00 2012-06-07 20:24:13.500 159 12560.85 111.62 54958.15 88888.00 2012-06-07 20:24:13.625 159 12560.80 111.65 54958.18 88888.00 2012-06-07 20:24:13.750 159 12560.88 111.62 54958.15 88888.00 2012-06-07 20:24:13.875 159 12560.90 111.62 54958.12 88888.00 2012-06-07 20:24:14.000 159 12560.90 111.58 54958.10 88888.00 2012-06-07 20:24:14.125 159 12560.88 111.55 54958.15 88888.00 2012-06-07 20:24:14.250 159 12560.88 111.50 54958.12 88888.00 2012-06-07 20:24:14.375 159 12560.90 111.55 54958.12 88888.00 2012-06-07 20:24:14.500 159 12560.83 111.58 54958.12 88888.00 2012-06-07 20:24:14.625 159 12560.83 111.55 54958.15 88888.00 2012-06-07 20:24:14.750 159 12560.83 111.55 54958.18 88888.00 2012-06-07 20:24:14.875 159 12560.88 111.60 54958.15 88888.00 2012-06-07 20:24:15.000 159 12560.88 111.58 54958.12 88888.00 2012-06-07 20:24:15.125 159 12560.90 111.50 54958.15 88888.00 2012-06-07 20:24:15.250 159 12560.90 111.50 54958.15 88888.00 2012-06-07 20:24:15.375 159 12560.92 111.47 54958.15 88888.00 2012-06-07 20:24:15.500 159 12560.92 111.50 54958.20 88888.00 2012-06-07 20:24:15.625 159 12560.98 111.55 54958.18 88888.00 2012-06-07 20:24:15.750 159 12561.05 111.53 54958.18 88888.00 2012-06-07 20:24:15.875 159 12561.10 111.50 54958.18 88888.00 2012-06-07 20:24:16.000 159 12561.02 111.47 54958.12 88888.00 2012-06-07 20:24:16.125 159 12561.00 111.45 54958.15 88888.00 2012-06-07 20:24:16.250 159 12561.00 111.42 54958.12 88888.00 2012-06-07 20:24:16.375 159 12561.02 111.42 54958.15 88888.00 2012-06-07 20:24:16.500 159 12560.98 111.40 54958.15 88888.00 2012-06-07 20:24:16.625 159 12561.02 111.42 54958.18 88888.00 2012-06-07 20:24:16.750 159 12561.00 111.42 54958.18 88888.00 2012-06-07 20:24:16.875 159 12561.00 111.40 54958.20 88888.00 2012-06-07 20:24:17.000 159 12561.00 111.40 54958.15 88888.00 2012-06-07 20:24:17.125 159 12560.98 111.38 54958.18 88888.00 2012-06-07 20:24:17.250 159 12560.95 111.38 54958.10 88888.00 2012-06-07 20:24:17.375 159 12560.98 111.38 54958.15 88888.00 2012-06-07 20:24:17.500 159 12560.90 111.40 54958.12 88888.00 2012-06-07 20:24:17.625 159 12560.90 111.38 54958.12 88888.00 2012-06-07 20:24:17.750 159 12560.90 111.42 54958.15 88888.00 2012-06-07 20:24:17.875 159 12560.92 111.38 54958.12 88888.00 2012-06-07 20:24:18.000 159 12560.95 111.35 54958.12 88888.00 2012-06-07 20:24:18.125 159 12560.98 111.33 54958.12 88888.00 2012-06-07 20:24:18.250 159 12561.00 111.28 54958.12 88888.00 2012-06-07 20:24:18.375 159 12560.98 111.33 54958.12 88888.00 2012-06-07 20:24:18.500 159 12561.00 111.33 54958.15 88888.00 2012-06-07 20:24:18.625 159 12561.02 111.33 54958.12 88888.00 2012-06-07 20:24:18.750 159 12561.02 111.33 54958.15 88888.00 2012-06-07 20:24:18.875 159 12561.00 111.33 54958.15 88888.00 2012-06-07 20:24:19.000 159 12560.95 111.28 54958.10 88888.00 2012-06-07 20:24:19.125 159 12560.98 111.28 54958.10 88888.00 2012-06-07 20:24:19.250 159 12561.02 111.25 54958.07 88888.00 2012-06-07 20:24:19.375 159 12561.10 111.28 54958.07 88888.00 2012-06-07 20:24:19.500 159 12561.15 111.25 54958.07 88888.00 2012-06-07 20:24:19.625 159 12561.12 111.22 54958.12 88888.00 2012-06-07 20:24:19.750 159 12561.12 111.22 54958.15 88888.00 2012-06-07 20:24:19.875 159 12561.12 111.25 54958.10 88888.00 2012-06-07 20:24:20.000 159 12561.12 111.22 54958.10 88888.00 2012-06-07 20:24:20.125 159 12561.05 111.20 54958.07 88888.00 2012-06-07 20:24:20.250 159 12561.02 111.17 54958.07 88888.00 2012-06-07 20:24:20.375 159 12561.05 111.20 54958.07 88888.00 2012-06-07 20:24:20.500 159 12561.10 111.17 54958.05 88888.00 2012-06-07 20:24:20.625 159 12561.10 111.20 54958.07 88888.00 2012-06-07 20:24:20.750 159 12561.08 111.17 54958.10 88888.00 2012-06-07 20:24:20.875 159 12561.08 111.17 54958.10 88888.00 2012-06-07 20:24:21.000 159 12561.08 111.22 54958.12 88888.00 2012-06-07 20:24:21.125 159 12561.12 111.20 54958.15 88888.00 2012-06-07 20:24:21.250 159 12561.15 111.12 54958.15 88888.00 2012-06-07 20:24:21.375 159 12561.17 111.15 54958.15 88888.00 2012-06-07 20:24:21.500 159 12561.20 111.15 54958.18 88888.00 2012-06-07 20:24:21.625 159 12561.17 111.15 54958.18 88888.00 2012-06-07 20:24:21.750 159 12561.17 111.12 54958.18 88888.00 2012-06-07 20:24:21.875 159 12561.15 111.15 54958.20 88888.00 2012-06-07 20:24:22.000 159 12561.17 111.12 54958.15 88888.00 2012-06-07 20:24:22.125 159 12561.20 111.12 54958.15 88888.00 2012-06-07 20:24:22.250 159 12561.17 111.08 54958.15 88888.00 2012-06-07 20:24:22.375 159 12561.20 111.12 54958.15 88888.00 2012-06-07 20:24:22.500 159 12561.23 111.10 54958.12 88888.00 2012-06-07 20:24:22.625 159 12561.23 111.08 54958.12 88888.00 2012-06-07 20:24:22.750 159 12561.25 111.08 54958.12 88888.00 2012-06-07 20:24:22.875 159 12561.25 111.08 54958.15 88888.00 2012-06-07 20:24:23.000 159 12561.23 111.00 54958.10 88888.00 2012-06-07 20:24:23.125 159 12561.25 111.03 54958.10 88888.00 2012-06-07 20:24:23.250 159 12561.23 111.03 54958.10 88888.00 2012-06-07 20:24:23.375 159 12561.23 111.03 54958.10 88888.00 2012-06-07 20:24:23.500 159 12561.25 111.03 54958.12 88888.00 2012-06-07 20:24:23.625 159 12561.27 111.03 54958.15 88888.00 2012-06-07 20:24:23.750 159 12561.30 111.08 54958.12 88888.00 2012-06-07 20:24:23.875 159 12561.30 111.08 54958.10 88888.00 2012-06-07 20:24:24.000 159 12561.33 111.05 54958.07 88888.00 2012-06-07 20:24:24.125 159 12561.35 111.03 54958.10 88888.00 2012-06-07 20:24:24.250 159 12561.33 111.00 54958.10 88888.00 2012-06-07 20:24:24.375 159 12561.33 111.03 54958.12 88888.00 2012-06-07 20:24:24.500 159 12561.35 111.03 54958.12 88888.00 2012-06-07 20:24:24.625 159 12561.33 111.03 54958.15 88888.00 2012-06-07 20:24:24.750 159 12561.33 111.00 54958.12 88888.00 2012-06-07 20:24:24.875 159 12561.30 111.00 54958.10 88888.00 2012-06-07 20:24:25.000 159 12561.25 110.95 54958.07 88888.00 2012-06-07 20:24:25.125 159 12561.30 110.90 54958.12 88888.00 2012-06-07 20:24:25.250 159 12561.33 110.88 54958.10 88888.00 2012-06-07 20:24:25.375 159 12561.30 110.90 54958.07 88888.00 2012-06-07 20:24:25.500 159 12561.30 110.90 54958.10 88888.00 2012-06-07 20:24:25.625 159 12561.30 110.90 54958.10 88888.00 2012-06-07 20:24:25.750 159 12561.30 110.90 54958.10 88888.00 2012-06-07 20:24:25.875 159 12561.30 110.88 54958.12 88888.00 2012-06-07 20:24:26.000 159 12561.30 110.88 54958.12 88888.00 2012-06-07 20:24:26.125 159 12561.35 110.90 54958.15 88888.00 2012-06-07 20:24:26.250 159 12561.30 110.83 54958.10 88888.00 2012-06-07 20:24:26.375 159 12561.40 110.88 54958.07 88888.00 2012-06-07 20:24:26.500 159 12561.48 110.88 54958.07 88888.00 2012-06-07 20:24:26.625 159 12561.52 110.85 54958.07 88888.00 2012-06-07 20:24:26.750 159 12561.48 110.80 54958.07 88888.00 2012-06-07 20:24:26.875 159 12561.42 110.80 54958.10 88888.00 2012-06-07 20:24:27.000 159 12561.48 110.80 54958.10 88888.00 2012-06-07 20:24:27.125 159 12561.52 110.80 54958.12 88888.00 2012-06-07 20:24:27.250 159 12561.50 110.78 54958.15 88888.00 2012-06-07 20:24:27.375 159 12561.50 110.78 54958.12 88888.00 2012-06-07 20:24:27.500 159 12561.48 110.78 54958.10 88888.00 2012-06-07 20:24:27.625 159 12561.52 110.78 54958.10 88888.00 2012-06-07 20:24:27.750 159 12561.52 110.75 54958.15 88888.00 2012-06-07 20:24:27.875 159 12561.50 110.75 54958.18 88888.00 2012-06-07 20:24:28.000 159 12561.50 110.75 54958.12 88888.00 2012-06-07 20:24:28.125 159 12561.55 110.75 54958.15 88888.00 2012-06-07 20:24:28.250 159 12561.45 110.67 54958.15 88888.00 2012-06-07 20:24:28.375 159 12561.48 110.67 54958.12 88888.00 2012-06-07 20:24:28.500 159 12561.55 110.70 54958.12 88888.00 2012-06-07 20:24:28.625 159 12561.62 110.70 54958.15 88888.00 2012-06-07 20:24:28.750 159 12561.65 110.70 54958.15 88888.00 2012-06-07 20:24:28.875 159 12561.60 110.67 54958.12 88888.00 2012-06-07 20:24:29.000 159 12561.62 110.70 54958.12 88888.00 2012-06-07 20:24:29.125 159 12561.70 110.70 54958.12 88888.00 2012-06-07 20:24:29.250 159 12561.65 110.67 54958.07 88888.00 2012-06-07 20:24:29.375 159 12561.62 110.67 54958.10 88888.00 2012-06-07 20:24:29.500 159 12561.60 110.67 54958.10 88888.00 2012-06-07 20:24:29.625 159 12561.58 110.67 54958.10 88888.00 2012-06-07 20:24:29.750 159 12561.60 110.67 54958.10 88888.00 2012-06-07 20:24:29.875 159 12561.67 110.65 54958.10 88888.00 2012-06-07 20:24:30.000 159 12561.65 110.62 54958.10 88888.00 2012-06-07 20:24:30.125 159 12561.65 110.60 54958.10 88888.00 2012-06-07 20:24:30.250 159 12561.65 110.60 54958.12 88888.00 2012-06-07 20:24:30.375 159 12561.67 110.65 54958.12 88888.00 2012-06-07 20:24:30.500 159 12561.67 110.62 54958.10 88888.00 2012-06-07 20:24:30.625 159 12561.67 110.62 54958.12 88888.00 2012-06-07 20:24:30.750 159 12561.70 110.65 54958.12 88888.00 2012-06-07 20:24:30.875 159 12561.73 110.62 54958.12 88888.00 2012-06-07 20:24:31.000 159 12561.73 110.60 54958.10 88888.00 2012-06-07 20:24:31.125 159 12561.73 110.60 54958.10 88888.00 2012-06-07 20:24:31.250 159 12561.73 110.58 54958.12 88888.00 2012-06-07 20:24:31.375 159 12561.75 110.55 54958.07 88888.00 2012-06-07 20:24:31.500 159 12561.83 110.53 54958.10 88888.00 2012-06-07 20:24:31.625 159 12561.85 110.55 54958.10 88888.00 2012-06-07 20:24:31.750 159 12561.83 110.58 54958.15 88888.00 2012-06-07 20:24:31.875 159 12561.83 110.53 54958.10 88888.00 2012-06-07 20:24:32.000 159 12561.80 110.50 54958.10 88888.00 2012-06-07 20:24:32.125 159 12561.73 110.47 54958.10 88888.00 2012-06-07 20:24:32.250 159 12561.73 110.47 54958.12 88888.00 2012-06-07 20:24:32.375 159 12561.70 110.50 54958.12 88888.00 2012-06-07 20:24:32.500 159 12561.70 110.50 54958.10 88888.00 2012-06-07 20:24:32.625 159 12561.70 110.50 54958.10 88888.00 2012-06-07 20:24:32.750 159 12561.77 110.45 54958.07 88888.00 2012-06-07 20:24:32.875 159 12561.85 110.45 54958.07 88888.00 2012-06-07 20:24:33.000 159 12561.90 110.42 54958.07 88888.00 2012-06-07 20:24:33.125 159 12561.85 110.42 54958.10 88888.00 2012-06-07 20:24:33.250 159 12561.88 110.40 54958.12 88888.00 2012-06-07 20:24:33.375 159 12561.92 110.38 54958.10 88888.00 2012-06-07 20:24:33.500 159 12561.90 110.40 54958.10 88888.00 2012-06-07 20:24:33.625 159 12561.90 110.40 54958.15 88888.00 2012-06-07 20:24:33.750 159 12561.90 110.38 54958.10 88888.00 2012-06-07 20:24:33.875 159 12561.90 110.38 54958.10 88888.00 2012-06-07 20:24:34.000 159 12561.95 110.35 54958.10 88888.00 2012-06-07 20:24:34.125 159 12561.95 110.35 54958.10 88888.00 2012-06-07 20:24:34.250 159 12561.92 110.30 54958.12 88888.00 2012-06-07 20:24:34.375 159 12561.95 110.33 54958.12 88888.00 2012-06-07 20:24:34.500 159 12561.95 110.33 54958.15 88888.00 2012-06-07 20:24:34.625 159 12561.88 110.35 54958.15 88888.00 2012-06-07 20:24:34.750 159 12561.88 110.33 54958.10 88888.00 2012-06-07 20:24:34.875 159 12561.90 110.33 54958.07 88888.00 2012-06-07 20:24:35.000 159 12561.92 110.33 54958.07 88888.00 2012-06-07 20:24:35.125 159 12561.95 110.33 54958.10 88888.00 2012-06-07 20:24:35.250 159 12561.88 110.30 54958.10 88888.00 2012-06-07 20:24:35.375 159 12561.90 110.25 54958.07 88888.00 2012-06-07 20:24:35.500 159 12561.95 110.25 54958.10 88888.00 2012-06-07 20:24:35.625 159 12561.98 110.33 54958.12 88888.00 2012-06-07 20:24:35.750 159 12561.95 110.35 54958.12 88888.00 2012-06-07 20:24:35.875 159 12561.95 110.35 54958.12 88888.00 2012-06-07 20:24:36.000 159 12562.00 110.30 54958.12 88888.00 2012-06-07 20:24:36.125 159 12562.00 110.30 54958.15 88888.00 2012-06-07 20:24:36.250 159 12561.98 110.25 54958.15 88888.00 2012-06-07 20:24:36.375 159 12562.00 110.25 54958.10 88888.00 2012-06-07 20:24:36.500 159 12562.00 110.28 54958.12 88888.00 2012-06-07 20:24:36.625 159 12562.00 110.25 54958.12 88888.00 2012-06-07 20:24:36.750 159 12562.05 110.28 54958.12 88888.00 2012-06-07 20:24:36.875 159 12562.08 110.22 54958.10 88888.00 2012-06-07 20:24:37.000 159 12562.10 110.20 54958.10 88888.00 2012-06-07 20:24:37.125 159 12562.12 110.20 54958.10 88888.00 2012-06-07 20:24:37.250 159 12562.15 110.17 54958.10 88888.00 2012-06-07 20:24:37.375 159 12562.15 110.17 54958.10 88888.00 2012-06-07 20:24:37.500 159 12562.10 110.17 54958.12 88888.00 2012-06-07 20:24:37.625 159 12562.05 110.17 54958.10 88888.00 2012-06-07 20:24:37.750 159 12562.12 110.17 54958.07 88888.00 2012-06-07 20:24:37.875 159 12562.12 110.17 54958.12 88888.00 2012-06-07 20:24:38.000 159 12562.10 110.17 54958.12 88888.00 2012-06-07 20:24:38.125 159 12562.08 110.15 54958.10 88888.00 2012-06-07 20:24:38.250 159 12562.15 110.17 54958.10 88888.00 2012-06-07 20:24:38.375 159 12562.20 110.15 54958.07 88888.00 2012-06-07 20:24:38.500 159 12562.12 110.10 54958.05 88888.00 2012-06-07 20:24:38.625 159 12562.10 110.10 54958.07 88888.00 2012-06-07 20:24:38.750 159 12562.12 110.08 54958.10 88888.00 2012-06-07 20:24:38.875 159 12562.17 110.10 54958.10 88888.00 2012-06-07 20:24:39.000 159 12562.23 110.10 54958.07 88888.00 2012-06-07 20:24:39.125 159 12562.25 110.10 54958.12 88888.00 2012-06-07 20:24:39.250 159 12562.25 110.10 54958.10 88888.00 2012-06-07 20:24:39.375 159 12562.25 110.05 54958.10 88888.00 2012-06-07 20:24:39.500 159 12562.25 110.05 54958.10 88888.00 2012-06-07 20:24:39.625 159 12562.23 110.08 54958.10 88888.00 2012-06-07 20:24:39.750 159 12562.25 110.03 54958.10 88888.00 2012-06-07 20:24:39.875 159 12562.33 110.03 54958.12 88888.00 2012-06-07 20:24:40.000 159 12562.33 109.95 54958.12 88888.00 2012-06-07 20:24:40.125 159 12562.30 109.97 54958.10 88888.00 2012-06-07 20:24:40.250 159 12562.27 109.95 54958.10 88888.00 2012-06-07 20:24:40.375 159 12562.30 109.95 54958.10 88888.00 2012-06-07 20:24:40.500 159 12562.27 109.95 54958.12 88888.00 2012-06-07 20:24:40.625 159 12562.35 109.92 54958.12 88888.00 2012-06-07 20:24:40.750 159 12562.38 109.92 54958.10 88888.00 2012-06-07 20:24:40.875 159 12562.38 109.92 54958.10 88888.00 2012-06-07 20:24:41.000 159 12562.33 109.92 54958.10 88888.00 2012-06-07 20:24:41.125 159 12562.35 109.92 54958.07 88888.00 2012-06-07 20:24:41.250 159 12562.38 109.90 54958.07 88888.00 2012-06-07 20:24:41.375 159 12562.40 109.90 54958.07 88888.00 2012-06-07 20:24:41.500 159 12562.40 109.90 54958.05 88888.00 2012-06-07 20:24:41.625 159 12562.38 109.88 54958.07 88888.00 2012-06-07 20:24:41.750 159 12562.38 109.88 54958.10 88888.00 2012-06-07 20:24:41.875 159 12562.35 109.88 54958.05 88888.00 2012-06-07 20:24:42.000 159 12562.35 109.85 54958.05 88888.00 2012-06-07 20:24:42.125 159 12562.30 109.83 54958.05 88888.00 2012-06-07 20:24:42.250 159 12562.30 109.83 54958.10 88888.00 2012-06-07 20:24:42.375 159 12562.33 109.78 54958.05 88888.00 2012-06-07 20:24:42.500 159 12562.35 109.80 54958.10 88888.00 2012-06-07 20:24:42.625 159 12562.38 109.80 54958.10 88888.00 2012-06-07 20:24:42.750 159 12562.35 109.83 54958.12 88888.00 2012-06-07 20:24:42.875 159 12562.38 109.83 54958.10 88888.00 2012-06-07 20:24:43.000 159 12562.48 109.80 54958.10 88888.00 2012-06-07 20:24:43.125 159 12562.50 109.78 54958.10 88888.00 2012-06-07 20:24:43.250 159 12562.42 109.72 54958.10 88888.00 2012-06-07 20:24:43.375 159 12562.42 109.75 54958.10 88888.00 2012-06-07 20:24:43.500 159 12562.40 109.72 54958.10 88888.00 2012-06-07 20:24:43.625 159 12562.45 109.75 54958.12 88888.00 2012-06-07 20:24:43.750 159 12562.48 109.70 54958.12 88888.00 2012-06-07 20:24:43.875 159 12562.52 109.72 54958.12 88888.00 2012-06-07 20:24:44.000 159 12562.62 109.72 54958.12 88888.00 2012-06-07 20:24:44.125 159 12562.60 109.67 54958.10 88888.00 2012-06-07 20:24:44.250 159 12562.58 109.67 54958.07 88888.00 2012-06-07 20:24:44.375 159 12562.65 109.67 54958.07 88888.00 2012-06-07 20:24:44.500 159 12562.60 109.67 54958.10 88888.00 2012-06-07 20:24:44.625 159 12562.58 109.67 54958.07 88888.00 2012-06-07 20:24:44.750 159 12562.50 109.65 54958.10 88888.00 2012-06-07 20:24:44.875 159 12562.50 109.60 54958.07 88888.00 2012-06-07 20:24:45.000 159 12562.48 109.58 54958.10 88888.00 2012-06-07 20:24:45.125 159 12562.48 109.60 54958.10 88888.00 2012-06-07 20:24:45.250 159 12562.48 109.60 54958.18 88888.00 2012-06-07 20:24:45.375 159 12562.50 109.58 54958.18 88888.00 2012-06-07 20:24:45.500 159 12562.55 109.53 54958.18 88888.00 2012-06-07 20:24:45.625 159 12562.60 109.53 54958.12 88888.00 2012-06-07 20:24:45.750 159 12562.65 109.58 54958.18 88888.00 2012-06-07 20:24:45.875 159 12562.60 109.55 54958.20 88888.00 2012-06-07 20:24:46.000 159 12562.55 109.50 54958.18 88888.00 2012-06-07 20:24:46.125 159 12562.52 109.50 54958.20 88888.00 2012-06-07 20:24:46.250 159 12562.55 109.47 54958.18 88888.00 2012-06-07 20:24:46.375 159 12562.52 109.45 54958.12 88888.00 2012-06-07 20:24:46.500 159 12562.45 109.45 54958.12 88888.00 2012-06-07 20:24:46.625 159 12562.45 109.45 54958.18 88888.00 2012-06-07 20:24:46.750 159 12562.52 109.47 54958.18 88888.00 2012-06-07 20:24:46.875 159 12562.52 109.40 54958.12 88888.00 2012-06-07 20:24:47.000 159 12562.52 109.35 54958.10 88888.00 2012-06-07 20:24:47.125 159 12562.52 109.42 54958.12 88888.00 2012-06-07 20:24:47.250 159 12562.50 109.42 54958.15 88888.00 2012-06-07 20:24:47.375 159 12562.55 109.45 54958.18 88888.00 2012-06-07 20:24:47.500 159 12562.55 109.40 54958.18 88888.00 2012-06-07 20:24:47.625 159 12562.60 109.42 54958.15 88888.00 2012-06-07 20:24:47.750 159 12562.65 109.42 54958.20 88888.00 2012-06-07 20:24:47.875 159 12562.67 109.42 54958.18 88888.00 2012-06-07 20:24:48.000 159 12562.60 109.40 54958.15 88888.00 2012-06-07 20:24:48.125 159 12562.55 109.38 54958.12 88888.00 2012-06-07 20:24:48.250 159 12562.55 109.33 54958.10 88888.00 2012-06-07 20:24:48.375 159 12562.58 109.33 54958.12 88888.00 2012-06-07 20:24:48.500 159 12562.58 109.33 54958.15 88888.00 2012-06-07 20:24:48.625 159 12562.60 109.35 54958.20 88888.00 2012-06-07 20:24:48.750 159 12562.65 109.35 54958.18 88888.00 2012-06-07 20:24:48.875 159 12562.65 109.33 54958.18 88888.00 2012-06-07 20:24:49.000 159 12562.70 109.30 54958.15 88888.00 2012-06-07 20:24:49.125 159 12562.70 109.28 54958.18 88888.00 2012-06-07 20:24:49.250 159 12562.65 109.25 54958.12 88888.00 2012-06-07 20:24:49.375 159 12562.67 109.22 54958.15 88888.00 2012-06-07 20:24:49.500 159 12562.73 109.25 54958.12 88888.00 2012-06-07 20:24:49.625 159 12562.67 109.25 54958.15 88888.00 2012-06-07 20:24:49.750 159 12562.70 109.28 54958.18 88888.00 2012-06-07 20:24:49.875 159 12562.73 109.25 54958.18 88888.00 2012-06-07 20:24:50.000 159 12562.70 109.25 54958.18 88888.00 2012-06-07 20:24:50.125 159 12562.70 109.22 54958.15 88888.00 2012-06-07 20:24:50.250 159 12562.70 109.20 54958.15 88888.00 2012-06-07 20:24:50.375 159 12562.77 109.17 54958.10 88888.00 2012-06-07 20:24:50.500 159 12562.77 109.15 54958.10 88888.00 2012-06-07 20:24:50.625 159 12562.80 109.15 54958.12 88888.00 2012-06-07 20:24:50.750 159 12562.83 109.15 54958.15 88888.00 2012-06-07 20:24:50.875 159 12562.83 109.12 54958.12 88888.00 2012-06-07 20:24:51.000 159 12562.80 109.12 54958.12 88888.00 2012-06-07 20:24:51.125 159 12562.70 109.15 54958.18 88888.00 2012-06-07 20:24:51.250 159 12562.73 109.12 54958.20 88888.00 2012-06-07 20:24:51.375 159 12562.80 109.15 54958.22 88888.00 2012-06-07 20:24:51.500 159 12562.88 109.15 54958.25 88888.00 2012-06-07 20:24:51.625 159 12562.90 109.10 54958.25 88888.00 2012-06-07 20:24:51.750 159 12562.90 109.10 54958.20 88888.00 2012-06-07 20:24:51.875 159 12562.88 109.08 54958.22 88888.00 2012-06-07 20:24:52.000 159 12562.83 109.05 54958.22 88888.00 2012-06-07 20:24:52.125 159 12562.77 109.00 54958.18 88888.00 2012-06-07 20:24:52.250 159 12562.73 108.97 54958.15 88888.00 2012-06-07 20:24:52.375 159 12562.75 109.03 54958.20 88888.00 2012-06-07 20:24:52.500 159 12562.77 109.05 54958.18 88888.00 2012-06-07 20:24:52.625 159 12562.77 109.00 54958.18 88888.00 2012-06-07 20:24:52.750 159 12562.77 108.97 54958.15 88888.00 2012-06-07 20:24:52.875 159 12562.77 108.95 54958.15 88888.00 2012-06-07 20:24:53.000 159 12562.77 108.95 54958.15 88888.00 2012-06-07 20:24:53.125 159 12562.75 109.00 54958.18 88888.00 2012-06-07 20:24:53.250 159 12562.65 109.00 54958.20 88888.00 2012-06-07 20:24:53.375 159 12562.73 108.97 54958.18 88888.00 2012-06-07 20:24:53.500 159 12562.80 108.97 54958.18 88888.00 2012-06-07 20:24:53.625 159 12562.83 108.97 54958.18 88888.00 2012-06-07 20:24:53.750 159 12562.73 108.97 54958.15 88888.00 2012-06-07 20:24:53.875 159 12562.73 108.92 54958.18 88888.00 2012-06-07 20:24:54.000 159 12562.75 108.92 54958.20 88888.00 2012-06-07 20:24:54.125 159 12562.80 108.95 54958.20 88888.00 2012-06-07 20:24:54.250 159 12562.80 108.97 54958.22 88888.00 2012-06-07 20:24:54.375 159 12562.77 108.92 54958.22 88888.00 2012-06-07 20:24:54.500 159 12562.70 108.92 54958.20 88888.00 2012-06-07 20:24:54.625 159 12562.75 108.92 54958.20 88888.00 2012-06-07 20:24:54.750 159 12562.73 108.90 54958.20 88888.00 2012-06-07 20:24:54.875 159 12562.67 108.92 54958.20 88888.00 2012-06-07 20:24:55.000 159 12562.70 108.90 54958.15 88888.00 2012-06-07 20:24:55.125 159 12562.65 108.90 54958.18 88888.00 2012-06-07 20:24:55.250 159 12562.60 108.88 54958.18 88888.00 2012-06-07 20:24:55.375 159 12562.65 108.90 54958.20 88888.00 2012-06-07 20:24:55.500 159 12562.65 108.88 54958.22 88888.00 2012-06-07 20:24:55.625 159 12562.67 108.88 54958.25 88888.00 2012-06-07 20:24:55.750 159 12562.65 108.85 54958.20 88888.00 2012-06-07 20:24:55.875 159 12562.67 108.83 54958.18 88888.00 2012-06-07 20:24:56.000 159 12562.67 108.83 54958.18 88888.00 2012-06-07 20:24:56.125 159 12562.60 108.85 54958.22 88888.00 2012-06-07 20:24:56.250 159 12562.55 108.78 54958.22 88888.00 2012-06-07 20:24:56.375 159 12562.55 108.75 54958.22 88888.00 2012-06-07 20:24:56.500 159 12562.60 108.78 54958.25 88888.00 2012-06-07 20:24:56.625 159 12562.55 108.78 54958.20 88888.00 2012-06-07 20:24:56.750 159 12562.55 108.75 54958.20 88888.00 2012-06-07 20:24:56.875 159 12562.58 108.75 54958.25 88888.00 2012-06-07 20:24:57.000 159 12562.55 108.72 54958.22 88888.00 2012-06-07 20:24:57.125 159 12562.55 108.70 54958.25 88888.00 2012-06-07 20:24:57.250 159 12562.62 108.72 54958.25 88888.00 2012-06-07 20:24:57.375 159 12562.60 108.72 54958.25 88888.00 2012-06-07 20:24:57.500 159 12562.58 108.70 54958.25 88888.00 2012-06-07 20:24:57.625 159 12562.58 108.70 54958.25 88888.00 2012-06-07 20:24:57.750 159 12562.65 108.67 54958.28 88888.00 2012-06-07 20:24:57.875 159 12562.55 108.67 54958.30 88888.00 2012-06-07 20:24:58.000 159 12562.55 108.67 54958.30 88888.00 2012-06-07 20:24:58.125 159 12562.60 108.67 54958.28 88888.00 2012-06-07 20:24:58.250 159 12562.55 108.62 54958.25 88888.00 2012-06-07 20:24:58.375 159 12562.52 108.60 54958.25 88888.00 2012-06-07 20:24:58.500 159 12562.45 108.62 54958.30 88888.00 2012-06-07 20:24:58.625 159 12562.45 108.62 54958.28 88888.00 2012-06-07 20:24:58.750 159 12562.45 108.60 54958.28 88888.00 2012-06-07 20:24:58.875 159 12562.38 108.58 54958.25 88888.00 2012-06-07 20:24:59.000 159 12562.40 108.62 54958.30 88888.00 2012-06-07 20:24:59.125 159 12562.42 108.65 54958.28 88888.00 2012-06-07 20:24:59.250 159 12562.35 108.60 54958.32 88888.00 2012-06-07 20:24:59.375 159 12562.42 108.62 54958.32 88888.00 2012-06-07 20:24:59.500 159 12562.45 108.62 54958.30 88888.00 2012-06-07 20:24:59.625 159 12562.48 108.65 54958.28 88888.00 2012-06-07 20:24:59.750 159 12562.48 108.60 54958.30 88888.00 2012-06-07 20:24:59.875 159 12562.48 108.60 54958.28 88888.00 2012-06-07 20:25:00.000 159 12562.45 108.60 54958.30 88888.00 2012-06-07 20:25:00.125 159 12562.40 108.65 54958.32 88888.00 2012-06-07 20:25:00.250 159 12562.38 108.60 54958.30 88888.00 2012-06-07 20:25:00.375 159 12562.35 108.60 54958.30 88888.00 2012-06-07 20:25:00.500 159 12562.33 108.60 54958.30 88888.00 2012-06-07 20:25:00.625 159 12562.33 108.62 54958.30 88888.00 2012-06-07 20:25:00.750 159 12562.27 108.62 54958.30 88888.00 2012-06-07 20:25:00.875 159 12562.30 108.53 54958.30 88888.00 2012-06-07 20:25:01.000 159 12562.33 108.55 54958.30 88888.00 2012-06-07 20:25:01.125 159 12562.38 108.55 54958.30 88888.00 2012-06-07 20:25:01.250 159 12562.35 108.58 54958.32 88888.00 2012-06-07 20:25:01.375 159 12562.35 108.58 54958.28 88888.00 2012-06-07 20:25:01.500 159 12562.33 108.58 54958.30 88888.00 2012-06-07 20:25:01.625 159 12562.38 108.62 54958.35 88888.00 2012-06-07 20:25:01.750 159 12562.40 108.60 54958.35 88888.00 2012-06-07 20:25:01.875 159 12562.38 108.62 54958.35 88888.00 2012-06-07 20:25:02.000 159 12562.30 108.58 54958.30 88888.00 2012-06-07 20:25:02.125 159 12562.35 108.58 54958.32 88888.00 2012-06-07 20:25:02.250 159 12562.30 108.60 54958.32 88888.00 2012-06-07 20:25:02.375 159 12562.33 108.60 54958.32 88888.00 2012-06-07 20:25:02.500 159 12562.27 108.58 54958.30 88888.00 2012-06-07 20:25:02.625 159 12562.23 108.58 54958.32 88888.00 2012-06-07 20:25:02.750 159 12562.20 108.60 54958.32 88888.00 2012-06-07 20:25:02.875 159 12562.17 108.58 54958.35 88888.00 2012-06-07 20:25:03.000 159 12562.17 108.53 54958.30 88888.00 2012-06-07 20:25:03.125 159 12562.15 108.50 54958.32 88888.00 2012-06-07 20:25:03.250 159 12562.20 108.50 54958.35 88888.00 2012-06-07 20:25:03.375 159 12562.27 108.55 54958.35 88888.00 2012-06-07 20:25:03.500 159 12562.30 108.47 54958.30 88888.00 2012-06-07 20:25:03.625 159 12562.27 108.50 54958.32 88888.00 2012-06-07 20:25:03.750 159 12562.23 108.50 54958.32 88888.00 2012-06-07 20:25:03.875 159 12562.23 108.47 54958.32 88888.00 2012-06-07 20:25:04.000 159 12562.27 108.50 54958.32 88888.00 2012-06-07 20:25:04.125 159 12562.25 108.47 54958.32 88888.00 2012-06-07 20:25:04.250 159 12562.15 108.42 54958.35 88888.00 2012-06-07 20:25:04.375 159 12562.12 108.45 54958.38 88888.00 2012-06-07 20:25:04.500 159 12562.12 108.47 54958.35 88888.00 2012-06-07 20:25:04.625 159 12562.15 108.47 54958.40 88888.00 2012-06-07 20:25:04.750 159 12562.17 108.55 54958.43 88888.00 2012-06-07 20:25:04.875 159 12562.17 108.53 54958.43 88888.00 2012-06-07 20:25:05.000 159 12562.20 108.45 54958.38 88888.00 2012-06-07 20:25:05.125 159 12562.17 108.45 54958.38 88888.00 2012-06-07 20:25:05.250 159 12562.17 108.47 54958.40 88888.00 2012-06-07 20:25:05.375 159 12562.25 108.45 54958.38 88888.00 2012-06-07 20:25:05.500 159 12562.23 108.45 54958.40 88888.00 2012-06-07 20:25:05.625 159 12562.20 108.47 54958.38 88888.00 2012-06-07 20:25:05.750 159 12562.17 108.53 54958.43 88888.00 2012-06-07 20:25:05.875 159 12562.20 108.53 54958.43 88888.00 2012-06-07 20:25:06.000 159 12562.12 108.50 54958.43 88888.00 2012-06-07 20:25:06.125 159 12562.08 108.45 54958.43 88888.00 2012-06-07 20:25:06.250 159 12562.02 108.38 54958.40 88888.00 2012-06-07 20:25:06.375 159 12562.10 108.40 54958.43 88888.00 2012-06-07 20:25:06.500 159 12562.17 108.42 54958.43 88888.00 2012-06-07 20:25:06.625 159 12562.12 108.42 54958.43 88888.00 2012-06-07 20:25:06.750 159 12562.08 108.42 54958.43 88888.00 2012-06-07 20:25:06.875 159 12562.08 108.42 54958.47 88888.00 2012-06-07 20:25:07.000 159 12562.02 108.42 54958.43 88888.00 2012-06-07 20:25:07.125 159 12561.98 108.38 54958.40 88888.00 2012-06-07 20:25:07.250 159 12561.95 108.35 54958.40 88888.00 2012-06-07 20:25:07.375 159 12561.95 108.38 54958.43 88888.00 2012-06-07 20:25:07.500 159 12561.98 108.42 54958.45 88888.00 2012-06-07 20:25:07.625 159 12562.00 108.40 54958.43 88888.00 2012-06-07 20:25:07.750 159 12562.00 108.35 54958.43 88888.00 2012-06-07 20:25:07.875 159 12561.98 108.33 54958.45 88888.00 2012-06-07 20:25:08.000 159 12561.95 108.33 54958.43 88888.00 2012-06-07 20:25:08.125 159 12561.92 108.33 54958.43 88888.00 2012-06-07 20:25:08.250 159 12561.95 108.35 54958.40 88888.00 2012-06-07 20:25:08.375 159 12561.95 108.33 54958.38 88888.00 2012-06-07 20:25:08.500 159 12561.90 108.28 54958.38 88888.00 2012-06-07 20:25:08.625 159 12561.88 108.25 54958.40 88888.00 2012-06-07 20:25:08.750 159 12561.92 108.33 54958.43 88888.00 2012-06-07 20:25:08.875 159 12561.92 108.33 54958.43 88888.00 2012-06-07 20:25:09.000 159 12561.90 108.30 54958.43 88888.00 2012-06-07 20:25:09.125 159 12561.90 108.30 54958.45 88888.00 2012-06-07 20:25:09.250 159 12561.95 108.30 54958.45 88888.00 2012-06-07 20:25:09.375 159 12561.92 108.28 54958.45 88888.00 2012-06-07 20:25:09.500 159 12561.85 108.30 54958.45 88888.00 2012-06-07 20:25:09.625 159 12561.80 108.28 54958.45 88888.00 2012-06-07 20:25:09.750 159 12561.77 108.25 54958.45 88888.00 2012-06-07 20:25:09.875 159 12561.77 108.25 54958.45 88888.00 2012-06-07 20:25:10.000 159 12561.77 108.20 54958.43 88888.00 2012-06-07 20:25:10.125 159 12561.83 108.25 54958.45 88888.00 2012-06-07 20:25:10.250 159 12561.83 108.28 54958.47 88888.00 2012-06-07 20:25:10.375 159 12561.88 108.28 54958.47 88888.00 2012-06-07 20:25:10.500 159 12561.90 108.25 54958.50 88888.00 2012-06-07 20:25:10.625 159 12561.90 108.22 54958.47 88888.00 2012-06-07 20:25:10.750 159 12561.88 108.22 54958.47 88888.00 2012-06-07 20:25:10.875 159 12561.83 108.22 54958.47 88888.00 2012-06-07 20:25:11.000 159 12561.80 108.22 54958.47 88888.00 2012-06-07 20:25:11.125 159 12561.75 108.20 54958.47 88888.00 2012-06-07 20:25:11.250 159 12561.77 108.22 54958.47 88888.00 2012-06-07 20:25:11.375 159 12561.83 108.25 54958.45 88888.00 2012-06-07 20:25:11.500 159 12561.77 108.25 54958.45 88888.00 2012-06-07 20:25:11.625 159 12561.70 108.22 54958.45 88888.00 2012-06-07 20:25:11.750 159 12561.70 108.20 54958.45 88888.00 2012-06-07 20:25:11.875 159 12561.70 108.22 54958.47 88888.00 2012-06-07 20:25:12.000 159 12561.70 108.22 54958.47 88888.00 2012-06-07 20:25:12.125 159 12561.73 108.22 54958.47 88888.00 2012-06-07 20:25:12.250 159 12561.75 108.22 54958.50 88888.00 2012-06-07 20:25:12.375 159 12561.75 108.22 54958.47 88888.00 2012-06-07 20:25:12.500 159 12561.70 108.17 54958.47 88888.00 2012-06-07 20:25:12.625 159 12561.67 108.17 54958.47 88888.00 2012-06-07 20:25:12.750 159 12561.70 108.22 54958.47 88888.00 2012-06-07 20:25:12.875 159 12561.67 108.22 54958.50 88888.00 2012-06-07 20:25:13.000 159 12561.65 108.22 54958.50 88888.00 2012-06-07 20:25:13.125 159 12561.65 108.25 54958.50 88888.00 2012-06-07 20:25:13.250 159 12561.65 108.28 54958.53 88888.00 2012-06-07 20:25:13.375 159 12561.70 108.28 54958.50 88888.00 2012-06-07 20:25:13.500 159 12561.65 108.28 54958.53 88888.00 2012-06-07 20:25:13.625 159 12561.62 108.25 54958.53 88888.00 2012-06-07 20:25:13.750 159 12561.62 108.20 54958.47 88888.00 2012-06-07 20:25:13.875 159 12561.62 108.22 54958.50 88888.00 2012-06-07 20:25:14.000 159 12561.60 108.20 54958.47 88888.00 2012-06-07 20:25:14.125 159 12561.55 108.17 54958.47 88888.00 2012-06-07 20:25:14.250 159 12561.52 108.15 54958.50 88888.00 2012-06-07 20:25:14.375 159 12561.60 108.20 54958.50 88888.00 2012-06-07 20:25:14.500 159 12561.62 108.22 54958.50 88888.00 2012-06-07 20:25:14.625 159 12561.58 108.22 54958.55 88888.00 2012-06-07 20:25:14.750 159 12561.55 108.22 54958.53 88888.00 2012-06-07 20:25:14.875 159 12561.55 108.20 54958.50 88888.00 2012-06-07 20:25:15.000 159 12561.52 108.15 54958.47 88888.00 2012-06-07 20:25:15.125 159 12561.52 108.17 54958.53 88888.00 2012-06-07 20:25:15.250 159 12561.50 108.17 54958.55 88888.00 2012-06-07 20:25:15.375 159 12561.55 108.20 54958.53 88888.00 2012-06-07 20:25:15.500 159 12561.52 108.17 54958.53 88888.00 2012-06-07 20:25:15.625 159 12561.52 108.15 54958.50 88888.00 2012-06-07 20:25:15.750 159 12561.42 108.17 54958.50 88888.00 2012-06-07 20:25:15.875 159 12561.42 108.17 54958.53 88888.00 2012-06-07 20:25:16.000 159 12561.52 108.17 54958.50 88888.00 2012-06-07 20:25:16.125 159 12561.60 108.17 54958.55 88888.00 2012-06-07 20:25:16.250 159 12561.58 108.15 54958.53 88888.00 2012-06-07 20:25:16.375 159 12561.62 108.12 54958.53 88888.00 2012-06-07 20:25:16.500 159 12561.55 108.15 54958.53 88888.00 2012-06-07 20:25:16.625 159 12561.52 108.15 54958.50 88888.00 2012-06-07 20:25:16.750 159 12561.50 108.17 54958.50 88888.00 2012-06-07 20:25:16.875 159 12561.58 108.20 54958.53 88888.00 2012-06-07 20:25:17.000 159 12561.55 108.20 54958.53 88888.00 2012-06-07 20:25:17.125 159 12561.45 108.20 54958.55 88888.00 2012-06-07 20:25:17.250 159 12561.42 108.20 54958.57 88888.00 2012-06-07 20:25:17.375 159 12561.45 108.22 54958.55 88888.00 2012-06-07 20:25:17.500 159 12561.42 108.20 54958.55 88888.00 2012-06-07 20:25:17.625 159 12561.38 108.20 54958.50 88888.00 2012-06-07 20:25:17.750 159 12561.38 108.22 54958.53 88888.00 2012-06-07 20:25:17.875 159 12561.38 108.25 54958.55 88888.00 2012-06-07 20:25:18.000 159 12561.40 108.20 54958.53 88888.00 2012-06-07 20:25:18.125 159 12561.48 108.20 54958.53 88888.00 2012-06-07 20:25:18.250 159 12561.45 108.20 54958.53 88888.00 2012-06-07 20:25:18.375 159 12561.48 108.20 54958.55 88888.00 2012-06-07 20:25:18.500 159 12561.48 108.20 54958.53 88888.00 2012-06-07 20:25:18.625 159 12561.42 108.20 54958.50 88888.00 2012-06-07 20:25:18.750 159 12561.42 108.20 54958.50 88888.00 2012-06-07 20:25:18.875 159 12561.40 108.20 54958.53 88888.00 2012-06-07 20:25:19.000 159 12561.35 108.20 54958.50 88888.00 2012-06-07 20:25:19.125 159 12561.38 108.15 54958.50 88888.00 2012-06-07 20:25:19.250 159 12561.45 108.17 54958.53 88888.00 2012-06-07 20:25:19.375 159 12561.50 108.12 54958.53 88888.00 2012-06-07 20:25:19.500 159 12561.48 108.12 54958.53 88888.00 2012-06-07 20:25:19.625 159 12561.42 108.17 54958.53 88888.00 2012-06-07 20:25:19.750 159 12561.45 108.22 54958.55 88888.00 2012-06-07 20:25:19.875 159 12561.45 108.22 54958.55 88888.00 2012-06-07 20:25:20.000 159 12561.40 108.20 54958.53 88888.00 2012-06-07 20:25:20.125 159 12561.35 108.17 54958.53 88888.00 2012-06-07 20:25:20.250 159 12561.30 108.15 54958.53 88888.00 2012-06-07 20:25:20.375 159 12561.30 108.15 54958.50 88888.00 2012-06-07 20:25:20.500 159 12561.27 108.15 54958.50 88888.00 2012-06-07 20:25:20.625 159 12561.25 108.17 54958.53 88888.00 2012-06-07 20:25:20.750 159 12561.20 108.17 54958.50 88888.00 2012-06-07 20:25:20.875 159 12561.20 108.17 54958.53 88888.00 2012-06-07 20:25:21.000 159 12561.23 108.17 54958.55 88888.00 2012-06-07 20:25:21.125 159 12561.23 108.20 54958.55 88888.00 2012-06-07 20:25:21.250 159 12561.20 108.12 54958.57 88888.00 2012-06-07 20:25:21.375 159 12561.20 108.15 54958.60 88888.00 2012-06-07 20:25:21.500 159 12561.15 108.17 54958.57 88888.00 2012-06-07 20:25:21.625 159 12561.12 108.17 54958.60 88888.00 2012-06-07 20:25:21.750 159 12561.17 108.15 54958.60 88888.00 2012-06-07 20:25:21.875 159 12561.20 108.12 54958.57 88888.00 2012-06-07 20:25:22.000 159 12561.23 108.12 54958.57 88888.00 2012-06-07 20:25:22.125 159 12561.30 108.15 54958.55 88888.00 2012-06-07 20:25:22.250 159 12561.30 108.12 54958.60 88888.00 2012-06-07 20:25:22.375 159 12561.30 108.12 54958.60 88888.00 2012-06-07 20:25:22.500 159 12561.20 108.15 54958.60 88888.00 2012-06-07 20:25:22.625 159 12561.23 108.12 54958.60 88888.00 2012-06-07 20:25:22.750 159 12561.25 108.12 54958.55 88888.00 2012-06-07 20:25:22.875 159 12561.20 108.15 54958.57 88888.00 2012-06-07 20:25:23.000 159 12561.17 108.15 54958.55 88888.00 2012-06-07 20:25:23.125 159 12561.10 108.15 54958.55 88888.00 2012-06-07 20:25:23.250 159 12561.10 108.15 54958.55 88888.00 2012-06-07 20:25:23.375 159 12561.10 108.15 54958.55 88888.00 2012-06-07 20:25:23.500 159 12561.08 108.17 54958.55 88888.00 2012-06-07 20:25:23.625 159 12561.10 108.17 54958.57 88888.00 2012-06-07 20:25:23.750 159 12561.12 108.17 54958.55 88888.00 2012-06-07 20:25:23.875 159 12561.20 108.17 54958.53 88888.00 2012-06-07 20:25:24.000 159 12561.17 108.17 54958.53 88888.00 2012-06-07 20:25:24.125 159 12561.10 108.17 54958.55 88888.00 2012-06-07 20:25:24.250 159 12561.12 108.15 54958.55 88888.00 2012-06-07 20:25:24.375 159 12561.10 108.20 54958.55 88888.00 2012-06-07 20:25:24.500 159 12561.12 108.20 54958.57 88888.00 2012-06-07 20:25:24.625 159 12561.12 108.22 54958.53 88888.00 2012-06-07 20:25:24.750 159 12561.12 108.22 54958.57 88888.00 2012-06-07 20:25:24.875 159 12561.10 108.25 54958.60 88888.00 2012-06-07 20:25:25.000 159 12561.05 108.25 54958.57 88888.00 2012-06-07 20:25:25.125 159 12561.02 108.22 54958.57 88888.00 2012-06-07 20:25:25.250 159 12561.00 108.15 54958.53 88888.00 2012-06-07 20:25:25.375 159 12561.02 108.17 54958.55 88888.00 2012-06-07 20:25:25.500 159 12560.98 108.17 54958.57 88888.00 2012-06-07 20:25:25.625 159 12560.92 108.15 54958.53 88888.00 2012-06-07 20:25:25.750 159 12560.88 108.15 54958.53 88888.00 2012-06-07 20:25:25.875 159 12560.88 108.15 54958.57 88888.00 2012-06-07 20:25:26.000 159 12560.90 108.15 54958.53 88888.00 2012-06-07 20:25:26.125 159 12560.92 108.20 54958.55 88888.00 2012-06-07 20:25:26.250 159 12560.92 108.20 54958.60 88888.00 2012-06-07 20:25:26.375 159 12560.95 108.22 54958.60 88888.00 2012-06-07 20:25:26.500 159 12560.95 108.20 54958.57 88888.00 2012-06-07 20:25:26.625 159 12560.98 108.20 54958.53 88888.00 2012-06-07 20:25:26.750 159 12560.95 108.17 54958.53 88888.00 2012-06-07 20:25:26.875 159 12560.90 108.20 54958.55 88888.00 2012-06-07 20:25:27.000 159 12560.88 108.20 54958.55 88888.00 2012-06-07 20:25:27.125 159 12560.90 108.20 54958.57 88888.00 2012-06-07 20:25:27.250 159 12560.88 108.15 54958.57 88888.00 2012-06-07 20:25:27.375 159 12560.88 108.10 54958.57 88888.00 2012-06-07 20:25:27.500 159 12560.88 108.12 54958.57 88888.00 2012-06-07 20:25:27.625 159 12560.88 108.15 54958.60 88888.00 2012-06-07 20:25:27.750 159 12560.80 108.12 54958.60 88888.00 2012-06-07 20:25:27.875 159 12560.80 108.12 54958.60 88888.00 2012-06-07 20:25:28.000 159 12560.85 108.12 54958.60 88888.00 2012-06-07 20:25:28.125 159 12560.92 108.12 54958.60 88888.00 2012-06-07 20:25:28.250 159 12560.92 108.10 54958.60 88888.00 2012-06-07 20:25:28.375 159 12560.95 108.12 54958.62 88888.00 2012-06-07 20:25:28.500 159 12560.90 108.15 54958.65 88888.00 2012-06-07 20:25:28.625 159 12560.88 108.10 54958.60 88888.00 2012-06-07 20:25:28.750 159 12560.88 108.08 54958.57 88888.00 2012-06-07 20:25:28.875 159 12560.88 108.10 54958.60 88888.00 2012-06-07 20:25:29.000 159 12560.83 108.15 54958.62 88888.00 2012-06-07 20:25:29.125 159 12560.77 108.10 54958.62 88888.00 2012-06-07 20:25:29.250 159 12560.80 108.08 54958.60 88888.00 2012-06-07 20:25:29.375 159 12560.80 108.12 54958.60 88888.00 2012-06-07 20:25:29.500 159 12560.75 108.10 54958.60 88888.00 2012-06-07 20:25:29.625 159 12560.75 108.05 54958.60 88888.00 2012-06-07 20:25:29.750 159 12560.75 108.03 54958.57 88888.00 2012-06-07 20:25:29.875 159 12560.77 108.03 54958.55 88888.00 2012-06-07 20:25:30.000 159 12560.80 108.08 54958.57 88888.00 2012-06-07 20:25:30.125 159 12560.83 108.05 54958.60 88888.00 2012-06-07 20:25:30.250 159 12560.80 108.05 54958.60 88888.00 2012-06-07 20:25:30.375 159 12560.83 108.08 54958.60 88888.00 2012-06-07 20:25:30.500 159 12560.77 108.05 54958.62 88888.00 2012-06-07 20:25:30.625 159 12560.77 108.03 54958.57 88888.00 2012-06-07 20:25:30.750 159 12560.77 108.00 54958.55 88888.00 2012-06-07 20:25:30.875 159 12560.80 108.00 54958.60 88888.00 2012-06-07 20:25:31.000 159 12560.80 108.00 54958.60 88888.00 2012-06-07 20:25:31.125 159 12560.77 107.97 54958.60 88888.00 2012-06-07 20:25:31.250 159 12560.77 107.95 54958.57 88888.00 2012-06-07 20:25:31.375 159 12560.75 107.92 54958.55 88888.00 2012-06-07 20:25:31.500 159 12560.75 107.92 54958.57 88888.00 2012-06-07 20:25:31.625 159 12560.80 107.97 54958.60 88888.00 2012-06-07 20:25:31.750 159 12560.83 107.97 54958.60 88888.00 2012-06-07 20:25:31.875 159 12560.83 107.97 54958.62 88888.00 2012-06-07 20:25:32.000 159 12560.83 107.95 54958.60 88888.00 2012-06-07 20:25:32.125 159 12560.80 107.95 54958.60 88888.00 2012-06-07 20:25:32.250 159 12560.73 107.92 54958.62 88888.00 2012-06-07 20:25:32.375 159 12560.75 107.97 54958.62 88888.00 2012-06-07 20:25:32.500 159 12560.77 107.97 54958.60 88888.00 2012-06-07 20:25:32.625 159 12560.77 107.92 54958.57 88888.00 2012-06-07 20:25:32.750 159 12560.73 107.92 54958.57 88888.00 2012-06-07 20:25:32.875 159 12560.70 107.97 54958.57 88888.00 2012-06-07 20:25:33.000 159 12560.67 107.92 54958.57 88888.00 2012-06-07 20:25:33.125 159 12560.70 107.90 54958.55 88888.00 2012-06-07 20:25:33.250 159 12560.70 107.90 54958.60 88888.00 2012-06-07 20:25:33.375 159 12560.73 107.90 54958.60 88888.00 2012-06-07 20:25:33.500 159 12560.73 107.90 54958.62 88888.00 2012-06-07 20:25:33.625 159 12560.70 107.85 54958.65 88888.00 2012-06-07 20:25:33.750 159 12560.62 107.85 54958.62 88888.00 2012-06-07 20:25:33.875 159 12560.55 107.83 54958.60 88888.00 2012-06-07 20:25:34.000 159 12560.60 107.85 54958.57 88888.00 2012-06-07 20:25:34.125 159 12560.62 107.90 54958.62 88888.00 2012-06-07 20:25:34.250 159 12560.60 107.83 54958.62 88888.00 2012-06-07 20:25:34.375 159 12560.65 107.83 54958.57 88888.00 2012-06-07 20:25:34.500 159 12560.67 107.80 54958.57 88888.00 2012-06-07 20:25:34.625 159 12560.67 107.80 54958.60 88888.00 2012-06-07 20:25:34.750 159 12560.77 107.85 54958.65 88888.00 2012-06-07 20:25:34.875 159 12560.75 107.80 54958.65 88888.00 2012-06-07 20:25:35.000 159 12560.73 107.75 54958.60 88888.00 2012-06-07 20:25:35.125 159 12560.70 107.80 54958.60 88888.00 2012-06-07 20:25:35.250 159 12560.62 107.78 54958.62 88888.00 2012-06-07 20:25:35.375 159 12560.67 107.78 54958.57 88888.00 2012-06-07 20:25:35.500 159 12560.67 107.78 54958.57 88888.00 2012-06-07 20:25:35.625 159 12560.67 107.85 54958.57 88888.00 2012-06-07 20:25:35.750 159 12560.65 107.83 54958.62 88888.00 2012-06-07 20:25:35.875 159 12560.75 107.85 54958.65 88888.00 2012-06-07 20:25:36.000 159 12560.73 107.80 54958.60 88888.00 2012-06-07 20:25:36.125 159 12560.73 107.75 54958.57 88888.00 2012-06-07 20:25:36.250 159 12560.70 107.72 54958.60 88888.00 2012-06-07 20:25:36.375 159 12560.73 107.78 54958.60 88888.00 2012-06-07 20:25:36.500 159 12560.70 107.80 54958.60 88888.00 2012-06-07 20:25:36.625 159 12560.65 107.78 54958.57 88888.00 2012-06-07 20:25:36.750 159 12560.65 107.80 54958.60 88888.00 2012-06-07 20:25:36.875 159 12560.73 107.78 54958.62 88888.00 2012-06-07 20:25:37.000 159 12560.73 107.80 54958.60 88888.00 2012-06-07 20:25:37.125 159 12560.73 107.78 54958.60 88888.00 2012-06-07 20:25:37.250 159 12560.75 107.78 54958.62 88888.00 2012-06-07 20:25:37.375 159 12560.75 107.75 54958.62 88888.00 2012-06-07 20:25:37.500 159 12560.73 107.75 54958.62 88888.00 2012-06-07 20:25:37.625 159 12560.73 107.78 54958.62 88888.00 2012-06-07 20:25:37.750 159 12560.73 107.78 54958.62 88888.00 2012-06-07 20:25:37.875 159 12560.73 107.75 54958.60 88888.00 2012-06-07 20:25:38.000 159 12560.70 107.75 54958.60 88888.00 2012-06-07 20:25:38.125 159 12560.65 107.75 54958.65 88888.00 2012-06-07 20:25:38.250 159 12560.62 107.75 54958.65 88888.00 2012-06-07 20:25:38.375 159 12560.67 107.75 54958.62 88888.00 2012-06-07 20:25:38.500 159 12560.70 107.72 54958.62 88888.00 2012-06-07 20:25:38.625 159 12560.70 107.67 54958.62 88888.00 2012-06-07 20:25:38.750 159 12560.67 107.67 54958.60 88888.00 2012-06-07 20:25:38.875 159 12560.65 107.72 54958.60 88888.00 2012-06-07 20:25:39.000 159 12560.67 107.70 54958.60 88888.00 2012-06-07 20:25:39.125 159 12560.67 107.70 54958.65 88888.00 2012-06-07 20:25:39.250 159 12560.60 107.65 54958.62 88888.00 2012-06-07 20:25:39.375 159 12560.52 107.65 54958.60 88888.00 2012-06-07 20:25:39.500 159 12560.55 107.65 54958.60 88888.00 2012-06-07 20:25:39.625 159 12560.65 107.65 54958.60 88888.00 2012-06-07 20:25:39.750 159 12560.67 107.65 54958.57 88888.00 2012-06-07 20:25:39.875 159 12560.67 107.65 54958.62 88888.00 2012-06-07 20:25:40.000 159 12560.75 107.67 54958.65 88888.00 2012-06-07 20:25:40.125 159 12560.77 107.65 54958.68 88888.00 2012-06-07 20:25:40.250 159 12560.73 107.62 54958.62 88888.00 2012-06-07 20:25:40.375 159 12560.75 107.65 54958.62 88888.00 2012-06-07 20:25:40.500 159 12560.75 107.62 54958.65 88888.00 2012-06-07 20:25:40.625 159 12560.73 107.62 54958.62 88888.00 2012-06-07 20:25:40.750 159 12560.75 107.65 54958.62 88888.00 2012-06-07 20:25:40.875 159 12560.75 107.65 54958.68 88888.00 2012-06-07 20:25:41.000 159 12560.77 107.67 54958.65 88888.00 2012-06-07 20:25:41.125 159 12560.80 107.62 54958.62 88888.00 2012-06-07 20:25:41.250 159 12560.75 107.62 54958.62 88888.00 2012-06-07 20:25:41.375 159 12560.73 107.60 54958.60 88888.00 2012-06-07 20:25:41.500 159 12560.73 107.60 54958.60 88888.00 2012-06-07 20:25:41.625 159 12560.70 107.62 54958.60 88888.00 2012-06-07 20:25:41.750 159 12560.70 107.62 54958.60 88888.00 2012-06-07 20:25:41.875 159 12560.73 107.62 54958.62 88888.00 2012-06-07 20:25:42.000 159 12560.75 107.65 54958.60 88888.00 2012-06-07 20:25:42.125 159 12560.80 107.65 54958.60 88888.00 2012-06-07 20:25:42.250 159 12560.80 107.62 54958.62 88888.00 2012-06-07 20:25:42.375 159 12560.80 107.62 54958.60 88888.00 2012-06-07 20:25:42.500 159 12560.77 107.62 54958.62 88888.00 2012-06-07 20:25:42.625 159 12560.73 107.62 54958.62 88888.00 2012-06-07 20:25:42.750 159 12560.73 107.65 54958.62 88888.00 2012-06-07 20:25:42.875 159 12560.73 107.60 54958.62 88888.00 2012-06-07 20:25:43.000 159 12560.77 107.58 54958.62 88888.00 2012-06-07 20:25:43.125 159 12560.70 107.60 54958.60 88888.00 2012-06-07 20:25:43.250 159 12560.65 107.60 54958.62 88888.00 2012-06-07 20:25:43.375 159 12560.73 107.60 54958.65 88888.00 2012-06-07 20:25:43.500 159 12560.73 107.58 54958.65 88888.00 2012-06-07 20:25:43.625 159 12560.65 107.60 54958.65 88888.00 2012-06-07 20:25:43.750 159 12560.67 107.58 54958.62 88888.00 2012-06-07 20:25:43.875 159 12560.73 107.58 54958.62 88888.00 2012-06-07 20:25:44.000 159 12560.75 107.55 54958.60 88888.00 2012-06-07 20:25:44.125 159 12560.77 107.55 54958.62 88888.00 2012-06-07 20:25:44.250 159 12560.77 107.50 54958.62 88888.00 2012-06-07 20:25:44.375 159 12560.80 107.53 54958.60 88888.00 2012-06-07 20:25:44.500 159 12560.77 107.55 54958.62 88888.00 2012-06-07 20:25:44.625 159 12560.77 107.58 54958.60 88888.00 2012-06-07 20:25:44.750 159 12560.80 107.55 54958.60 88888.00 2012-06-07 20:25:44.875 159 12560.77 107.55 54958.65 88888.00 2012-06-07 20:25:45.000 159 12560.77 107.53 54958.65 88888.00 2012-06-07 20:25:45.125 159 12560.75 107.53 54958.68 88888.00 2012-06-07 20:25:45.250 159 12560.73 107.50 54958.68 88888.00 2012-06-07 20:25:45.375 159 12560.75 107.50 54958.68 88888.00 2012-06-07 20:25:45.500 159 12560.75 107.50 54958.68 88888.00 2012-06-07 20:25:45.625 159 12560.77 107.53 54958.68 88888.00 2012-06-07 20:25:45.750 159 12560.77 107.50 54958.68 88888.00 2012-06-07 20:25:45.875 159 12560.75 107.45 54958.70 88888.00 2012-06-07 20:25:46.000 159 12560.80 107.47 54958.70 88888.00 2012-06-07 20:25:46.125 159 12560.83 107.50 54958.72 88888.00 2012-06-07 20:25:46.250 159 12560.80 107.47 54958.70 88888.00 2012-06-07 20:25:46.375 159 12560.77 107.47 54958.68 88888.00 2012-06-07 20:25:46.500 159 12560.70 107.45 54958.68 88888.00 2012-06-07 20:25:46.625 159 12560.70 107.45 54958.70 88888.00 2012-06-07 20:25:46.750 159 12560.77 107.45 54958.72 88888.00 2012-06-07 20:25:46.875 159 12560.80 107.42 54958.70 88888.00 2012-06-07 20:25:47.000 159 12560.73 107.38 54958.68 88888.00 2012-06-07 20:25:47.125 159 12560.70 107.38 54958.68 88888.00 2012-06-07 20:25:47.250 159 12560.67 107.40 54958.70 88888.00 2012-06-07 20:25:47.375 159 12560.67 107.45 54958.72 88888.00 2012-06-07 20:25:47.500 159 12560.67 107.45 54958.70 88888.00 2012-06-07 20:25:47.625 159 12560.70 107.42 54958.70 88888.00 2012-06-07 20:25:47.750 159 12560.77 107.40 54958.65 88888.00 2012-06-07 20:25:47.875 159 12560.77 107.40 54958.68 88888.00 2012-06-07 20:25:48.000 159 12560.75 107.40 54958.70 88888.00 2012-06-07 20:25:48.125 159 12560.73 107.40 54958.70 88888.00 2012-06-07 20:25:48.250 159 12560.65 107.35 54958.68 88888.00 2012-06-07 20:25:48.375 159 12560.73 107.38 54958.68 88888.00 2012-06-07 20:25:48.500 159 12560.75 107.40 54958.68 88888.00 2012-06-07 20:25:48.625 159 12560.70 107.38 54958.68 88888.00 2012-06-07 20:25:48.750 159 12560.70 107.35 54958.65 88888.00 2012-06-07 20:25:48.875 159 12560.70 107.38 54958.65 88888.00 2012-06-07 20:25:49.000 159 12560.73 107.35 54958.62 88888.00 2012-06-07 20:25:49.125 159 12560.70 107.33 54958.62 88888.00 2012-06-07 20:25:49.250 159 12560.65 107.33 54958.62 88888.00 2012-06-07 20:25:49.375 159 12560.70 107.38 54958.65 88888.00 2012-06-07 20:25:49.500 159 12560.75 107.35 54958.62 88888.00 2012-06-07 20:25:49.625 159 12560.75 107.35 54958.65 88888.00 2012-06-07 20:25:49.750 159 12560.75 107.30 54958.65 88888.00 2012-06-07 20:25:49.875 159 12560.73 107.30 54958.68 88888.00 2012-06-07 20:25:50.000 159 12560.73 107.30 54958.70 88888.00 2012-06-07 20:25:50.125 159 12560.67 107.33 54958.70 88888.00 2012-06-07 20:25:50.250 159 12560.65 107.25 54958.68 88888.00 2012-06-07 20:25:50.375 159 12560.70 107.30 54958.65 88888.00 2012-06-07 20:25:50.500 159 12560.77 107.33 54958.62 88888.00 2012-06-07 20:25:50.625 159 12560.80 107.30 54958.62 88888.00 2012-06-07 20:25:50.750 159 12560.75 107.28 54958.65 88888.00 2012-06-07 20:25:50.875 159 12560.80 107.28 54958.68 88888.00 2012-06-07 20:25:51.000 159 12560.80 107.28 54958.65 88888.00 2012-06-07 20:25:51.125 159 12560.80 107.28 54958.65 88888.00 2012-06-07 20:25:51.250 159 12560.83 107.28 54958.68 88888.00 2012-06-07 20:25:51.375 159 12560.83 107.30 54958.70 88888.00 2012-06-07 20:25:51.500 159 12560.83 107.25 54958.65 88888.00 2012-06-07 20:25:51.625 159 12560.77 107.20 54958.65 88888.00 2012-06-07 20:25:51.750 159 12560.75 107.22 54958.68 88888.00 2012-06-07 20:25:51.875 159 12560.77 107.25 54958.72 88888.00 2012-06-07 20:25:52.000 159 12560.80 107.22 54958.70 88888.00 2012-06-07 20:25:52.125 159 12560.77 107.20 54958.70 88888.00 2012-06-07 20:25:52.250 159 12560.75 107.20 54958.72 88888.00 2012-06-07 20:25:52.375 159 12560.80 107.22 54958.70 88888.00 2012-06-07 20:25:52.500 159 12560.83 107.22 54958.72 88888.00 2012-06-07 20:25:52.625 159 12560.88 107.22 54958.75 88888.00 2012-06-07 20:25:52.750 159 12560.90 107.22 54958.75 88888.00 2012-06-07 20:25:52.875 159 12560.88 107.22 54958.75 88888.00 2012-06-07 20:25:53.000 159 12560.85 107.20 54958.70 88888.00 2012-06-07 20:25:53.125 159 12560.85 107.17 54958.68 88888.00 2012-06-07 20:25:53.250 159 12560.85 107.17 54958.65 88888.00 2012-06-07 20:25:53.375 159 12560.85 107.20 54958.68 88888.00 2012-06-07 20:25:53.500 159 12560.85 107.22 54958.68 88888.00 2012-06-07 20:25:53.625 159 12560.83 107.22 54958.68 88888.00 2012-06-07 20:25:53.750 159 12560.83 107.20 54958.68 88888.00 2012-06-07 20:25:53.875 159 12560.83 107.20 54958.65 88888.00 2012-06-07 20:25:54.000 159 12560.77 107.20 54958.62 88888.00 2012-06-07 20:25:54.125 159 12560.75 107.20 54958.68 88888.00 2012-06-07 20:25:54.250 159 12560.77 107.20 54958.70 88888.00 2012-06-07 20:25:54.375 159 12560.83 107.15 54958.68 88888.00 2012-06-07 20:25:54.500 159 12560.85 107.15 54958.68 88888.00 2012-06-07 20:25:54.625 159 12560.83 107.17 54958.72 88888.00 2012-06-07 20:25:54.750 159 12560.83 107.17 54958.72 88888.00 2012-06-07 20:25:54.875 159 12560.88 107.17 54958.70 88888.00 2012-06-07 20:25:55.000 159 12560.85 107.15 54958.65 88888.00 2012-06-07 20:25:55.125 159 12560.85 107.12 54958.68 88888.00 2012-06-07 20:25:55.250 159 12560.80 107.12 54958.72 88888.00 2012-06-07 20:25:55.375 159 12560.88 107.15 54958.72 88888.00 2012-06-07 20:25:55.500 159 12560.85 107.15 54958.72 88888.00 2012-06-07 20:25:55.625 159 12560.80 107.12 54958.70 88888.00 2012-06-07 20:25:55.750 159 12560.85 107.10 54958.72 88888.00 2012-06-07 20:25:55.875 159 12560.88 107.12 54958.72 88888.00 2012-06-07 20:25:56.000 159 12560.80 107.10 54958.72 88888.00 2012-06-07 20:25:56.125 159 12560.75 107.10 54958.72 88888.00 2012-06-07 20:25:56.250 159 12560.70 107.05 54958.75 88888.00 2012-06-07 20:25:56.375 159 12560.75 107.08 54958.72 88888.00 2012-06-07 20:25:56.500 159 12560.80 107.05 54958.70 88888.00 2012-06-07 20:25:56.625 159 12560.83 107.00 54958.70 88888.00 2012-06-07 20:25:56.750 159 12560.85 107.05 54958.72 88888.00 2012-06-07 20:25:56.875 159 12560.80 107.05 54958.72 88888.00 2012-06-07 20:25:57.000 159 12560.77 107.05 54958.75 88888.00 2012-06-07 20:25:57.125 159 12560.75 107.00 54958.72 88888.00 2012-06-07 20:25:57.250 159 12560.75 106.97 54958.78 88888.00 2012-06-07 20:25:57.375 159 12560.75 106.97 54958.75 88888.00 2012-06-07 20:25:57.500 159 12560.73 106.95 54958.78 88888.00 2012-06-07 20:25:57.625 159 12560.75 106.92 54958.75 88888.00 2012-06-07 20:25:57.750 159 12560.77 106.92 54958.78 88888.00 2012-06-07 20:25:57.875 159 12560.75 106.95 54958.78 88888.00 2012-06-07 20:25:58.000 159 12560.75 106.90 54958.72 88888.00 2012-06-07 20:25:58.125 159 12560.75 106.90 54958.75 88888.00 2012-06-07 20:25:58.250 159 12560.73 106.90 54958.78 88888.00 2012-06-07 20:25:58.375 159 12560.73 106.90 54958.75 88888.00 2012-06-07 20:25:58.500 159 12560.73 106.90 54958.72 88888.00 2012-06-07 20:25:58.625 159 12560.75 106.88 54958.75 88888.00 2012-06-07 20:25:58.750 159 12560.75 106.88 54958.75 88888.00 2012-06-07 20:25:58.875 159 12560.70 106.83 54958.72 88888.00 2012-06-07 20:25:59.000 159 12560.73 106.85 54958.75 88888.00 2012-06-07 20:25:59.125 159 12560.75 106.88 54958.78 88888.00 2012-06-07 20:25:59.250 159 12560.67 106.83 54958.75 88888.00 2012-06-07 20:25:59.375 159 12560.70 106.83 54958.72 88888.00 2012-06-07 20:25:59.500 159 12560.75 106.83 54958.72 88888.00 2012-06-07 20:25:59.625 159 12560.75 106.85 54958.72 88888.00 2012-06-07 20:25:59.750 159 12560.75 106.85 54958.72 88888.00 2012-06-07 20:25:59.875 159 12560.77 106.85 54958.75 88888.00 2012-06-07 20:26:00.000 159 12560.77 106.83 54958.72 88888.00 2012-06-07 20:26:00.125 159 12560.77 106.80 54958.72 88888.00 2012-06-07 20:26:00.250 159 12560.77 106.75 54958.75 88888.00 2012-06-07 20:26:00.375 159 12560.83 106.78 54958.75 88888.00 2012-06-07 20:26:00.500 159 12560.75 106.75 54958.75 88888.00 2012-06-07 20:26:00.625 159 12560.70 106.80 54958.78 88888.00 2012-06-07 20:26:00.750 159 12560.75 106.83 54958.78 88888.00 2012-06-07 20:26:00.875 159 12560.83 106.83 54958.80 88888.00 2012-06-07 20:26:01.000 159 12560.83 106.83 54958.78 88888.00 2012-06-07 20:26:01.125 159 12560.80 106.75 54958.75 88888.00 2012-06-07 20:26:01.250 159 12560.80 106.78 54958.80 88888.00 2012-06-07 20:26:01.375 159 12560.83 106.78 54958.80 88888.00 2012-06-07 20:26:01.500 159 12560.75 106.78 54958.80 88888.00 2012-06-07 20:26:01.625 159 12560.75 106.72 54958.78 88888.00 2012-06-07 20:26:01.750 159 12560.80 106.75 54958.80 88888.00 2012-06-07 20:26:01.875 159 12560.85 106.72 54958.80 88888.00 2012-06-07 20:26:02.000 159 12560.83 106.67 54958.75 88888.00 2012-06-07 20:26:02.125 159 12560.83 106.67 54958.78 88888.00 2012-06-07 20:26:02.250 159 12560.85 106.70 54958.82 88888.00 2012-06-07 20:26:02.375 159 12560.85 106.72 54958.80 88888.00 2012-06-07 20:26:02.500 159 12560.83 106.70 54958.78 88888.00 2012-06-07 20:26:02.625 159 12560.83 106.70 54958.80 88888.00 2012-06-07 20:26:02.750 159 12560.83 106.67 54958.80 88888.00 2012-06-07 20:26:02.875 159 12560.80 106.67 54958.80 88888.00 2012-06-07 20:26:03.000 159 12560.80 106.65 54958.78 88888.00 2012-06-07 20:26:03.125 159 12560.73 106.60 54958.80 88888.00 2012-06-07 20:26:03.250 159 12560.67 106.58 54958.85 88888.00 2012-06-07 20:26:03.375 159 12560.77 106.60 54958.85 88888.00 2012-06-07 20:26:03.500 159 12560.77 106.62 54958.85 88888.00 2012-06-07 20:26:03.625 159 12560.80 106.62 54958.85 88888.00 2012-06-07 20:26:03.750 159 12560.83 106.62 54958.85 88888.00 2012-06-07 20:26:03.875 159 12560.80 106.62 54958.88 88888.00 2012-06-07 20:26:04.000 159 12560.77 106.62 54958.85 88888.00 2012-06-07 20:26:04.125 159 12560.77 106.60 54958.85 88888.00 2012-06-07 20:26:04.250 159 12560.75 106.55 54958.82 88888.00 2012-06-07 20:26:04.375 159 12560.77 106.55 54958.82 88888.00 2012-06-07 20:26:04.500 159 12560.77 106.55 54958.82 88888.00 2012-06-07 20:26:04.625 159 12560.73 106.55 54958.82 88888.00 2012-06-07 20:26:04.750 159 12560.73 106.53 54958.88 88888.00 2012-06-07 20:26:04.875 159 12560.75 106.50 54958.88 88888.00 2012-06-07 20:26:05.000 159 12560.70 106.45 54958.80 88888.00 2012-06-07 20:26:05.125 159 12560.62 106.42 54958.72 88888.00 2012-06-07 20:26:05.250 159 12560.70 106.50 54958.80 88888.00 2012-06-07 20:26:05.375 159 12560.75 106.53 54958.82 88888.00 2012-06-07 20:26:05.500 159 12560.73 106.50 54958.82 88888.00 2012-06-07 20:26:05.625 159 12560.73 106.50 54958.82 88888.00 2012-06-07 20:26:05.750 159 12560.77 106.53 54958.82 88888.00 2012-06-07 20:26:05.875 159 12560.75 106.55 54958.88 88888.00 2012-06-07 20:26:06.000 159 12560.65 106.55 54958.85 88888.00 2012-06-07 20:26:06.125 159 12560.67 106.55 54958.85 88888.00 2012-06-07 20:26:06.250 159 12560.73 106.53 54958.82 88888.00 2012-06-07 20:26:06.375 159 12560.70 106.53 54958.82 88888.00 2012-06-07 20:26:06.500 159 12560.67 106.53 54958.85 88888.00 2012-06-07 20:26:06.625 159 12560.73 106.50 54958.85 88888.00 2012-06-07 20:26:06.750 159 12560.70 106.50 54958.88 88888.00 2012-06-07 20:26:06.875 159 12560.67 106.53 54958.85 88888.00 2012-06-07 20:26:07.000 159 12560.70 106.50 54958.85 88888.00 2012-06-07 20:26:07.125 159 12560.70 106.50 54958.88 88888.00 2012-06-07 20:26:07.250 159 12560.65 106.47 54958.88 88888.00 2012-06-07 20:26:07.375 159 12560.67 106.47 54958.85 88888.00 2012-06-07 20:26:07.500 159 12560.67 106.50 54958.88 88888.00 2012-06-07 20:26:07.625 159 12560.67 106.50 54958.90 88888.00 2012-06-07 20:26:07.750 159 12560.67 106.45 54958.85 88888.00 2012-06-07 20:26:07.875 159 12560.67 106.45 54958.82 88888.00 2012-06-07 20:26:08.000 159 12560.70 106.45 54958.85 88888.00 2012-06-07 20:26:08.125 159 12560.67 106.45 54958.85 88888.00 2012-06-07 20:26:08.250 159 12560.62 106.45 54958.82 88888.00 2012-06-07 20:26:08.375 159 12560.67 106.47 54958.85 88888.00 2012-06-07 20:26:08.500 159 12560.65 106.45 54958.82 88888.00 2012-06-07 20:26:08.625 159 12560.67 106.45 54958.82 88888.00 2012-06-07 20:26:08.750 159 12560.75 106.45 54958.82 88888.00 2012-06-07 20:26:08.875 159 12560.73 106.45 54958.82 88888.00 2012-06-07 20:26:09.000 159 12560.73 106.42 54958.80 88888.00 2012-06-07 20:26:09.125 159 12560.75 106.40 54958.82 88888.00 2012-06-07 20:26:09.250 159 12560.70 106.40 54958.85 88888.00 2012-06-07 20:26:09.375 159 12560.67 106.38 54958.82 88888.00 2012-06-07 20:26:09.500 159 12560.62 106.40 54958.85 88888.00 2012-06-07 20:26:09.625 159 12560.62 106.40 54958.85 88888.00 2012-06-07 20:26:09.750 159 12560.65 106.40 54958.88 88888.00 2012-06-07 20:26:09.875 159 12560.73 106.42 54958.88 88888.00 2012-06-07 20:26:10.000 159 12560.73 106.42 54958.88 88888.00 2012-06-07 20:26:10.125 159 12560.73 106.42 54958.90 88888.00 2012-06-07 20:26:10.250 159 12560.65 106.42 54958.93 88888.00 2012-06-07 20:26:10.375 159 12560.67 106.40 54958.93 88888.00 2012-06-07 20:26:10.500 159 12560.62 106.40 54958.95 88888.00 2012-06-07 20:26:10.625 159 12560.65 106.42 54958.97 88888.00 2012-06-07 20:26:10.750 159 12560.65 106.40 54958.95 88888.00 2012-06-07 20:26:10.875 159 12560.62 106.38 54958.93 88888.00 2012-06-07 20:26:11.000 159 12560.65 106.40 54958.90 88888.00 2012-06-07 20:26:11.125 159 12560.67 106.40 54958.90 88888.00 2012-06-07 20:26:11.250 159 12560.67 106.35 54958.88 88888.00 2012-06-07 20:26:11.375 159 12560.70 106.38 54958.90 88888.00 2012-06-07 20:26:11.500 159 12560.70 106.40 54958.93 88888.00 2012-06-07 20:26:11.625 159 12560.65 106.42 54958.95 88888.00 2012-06-07 20:26:11.750 159 12560.67 106.38 54958.90 88888.00 2012-06-07 20:26:11.875 159 12560.62 106.38 54958.90 88888.00 2012-06-07 20:26:12.000 159 12560.62 106.35 54958.85 88888.00 2012-06-07 20:26:12.125 159 12560.55 106.38 54958.90 88888.00 2012-06-07 20:26:12.250 159 12560.55 106.40 54958.95 88888.00 2012-06-07 20:26:12.375 159 12560.60 106.38 54958.95 88888.00 2012-06-07 20:26:12.500 159 12560.62 106.40 54958.93 88888.00 2012-06-07 20:26:12.625 159 12560.60 106.40 54958.93 88888.00 2012-06-07 20:26:12.750 159 12560.55 106.40 54958.90 88888.00 2012-06-07 20:26:12.875 159 12560.50 106.38 54958.90 88888.00 2012-06-07 20:26:13.000 159 12560.55 106.40 54958.95 88888.00 2012-06-07 20:26:13.125 159 12560.55 106.38 54958.95 88888.00 2012-06-07 20:26:13.250 159 12560.50 106.35 54958.93 88888.00 2012-06-07 20:26:13.375 159 12560.52 106.38 54958.93 88888.00 2012-06-07 20:26:13.500 159 12560.55 106.35 54958.93 88888.00 2012-06-07 20:26:13.625 159 12560.58 106.35 54958.93 88888.00 2012-06-07 20:26:13.750 159 12560.52 106.35 54958.93 88888.00 2012-06-07 20:26:13.875 159 12560.52 106.38 54958.93 88888.00 2012-06-07 20:26:14.000 159 12560.50 106.35 54958.93 88888.00 2012-06-07 20:26:14.125 159 12560.45 106.33 54958.90 88888.00 2012-06-07 20:26:14.250 159 12560.38 106.33 54958.95 88888.00 2012-06-07 20:26:14.375 159 12560.42 106.35 54958.97 88888.00 2012-06-07 20:26:14.500 159 12560.45 106.35 54958.95 88888.00 2012-06-07 20:26:14.625 159 12560.52 106.35 54958.95 88888.00 2012-06-07 20:26:14.750 159 12560.58 106.35 54958.95 88888.00 2012-06-07 20:26:14.875 159 12560.60 106.35 54958.95 88888.00 2012-06-07 20:26:15.000 159 12560.60 106.38 54958.93 88888.00 2012-06-07 20:26:15.125 159 12560.52 106.35 54958.95 88888.00 2012-06-07 20:26:15.250 159 12560.40 106.30 54958.93 88888.00 2012-06-07 20:26:15.375 159 12560.42 106.30 54958.95 88888.00 2012-06-07 20:26:15.500 159 12560.50 106.33 54958.95 88888.00 2012-06-07 20:26:15.625 159 12560.50 106.35 54958.97 88888.00 2012-06-07 20:26:15.750 159 12560.45 106.35 54958.97 88888.00 2012-06-07 20:26:15.875 159 12560.48 106.33 54958.97 88888.00 2012-06-07 20:26:16.000 159 12560.52 106.35 54958.97 88888.00 2012-06-07 20:26:16.125 159 12560.52 106.38 54959.00 88888.00 2012-06-07 20:26:16.250 159 12560.42 106.30 54959.00 88888.00 2012-06-07 20:26:16.375 159 12560.40 106.33 54959.00 88888.00 2012-06-07 20:26:16.500 159 12560.42 106.33 54958.97 88888.00 2012-06-07 20:26:16.625 159 12560.42 106.33 54959.00 88888.00 2012-06-07 20:26:16.750 159 12560.40 106.33 54959.00 88888.00 2012-06-07 20:26:16.875 159 12560.33 106.33 54958.97 88888.00 2012-06-07 20:26:17.000 159 12560.35 106.28 54958.97 88888.00 2012-06-07 20:26:17.125 159 12560.38 106.30 54958.97 88888.00 2012-06-07 20:26:17.250 159 12560.35 106.33 54959.00 88888.00 2012-06-07 20:26:17.375 159 12560.33 106.33 54959.00 88888.00 2012-06-07 20:26:17.500 159 12560.27 106.33 54958.97 88888.00 2012-06-07 20:26:17.625 159 12560.25 106.30 54958.97 88888.00 2012-06-07 20:26:17.750 159 12560.33 106.28 54958.97 88888.00 2012-06-07 20:26:17.875 159 12560.40 106.30 54958.97 88888.00 2012-06-07 20:26:18.000 159 12560.42 106.30 54958.97 88888.00 2012-06-07 20:26:18.125 159 12560.40 106.28 54959.03 88888.00 2012-06-07 20:26:18.250 159 12560.33 106.28 54959.03 88888.00 2012-06-07 20:26:18.375 159 12560.35 106.30 54959.03 88888.00 2012-06-07 20:26:18.500 159 12560.33 106.30 54958.97 88888.00 2012-06-07 20:26:18.625 159 12560.33 106.30 54958.97 88888.00 2012-06-07 20:26:18.750 159 12560.38 106.28 54958.95 88888.00 2012-06-07 20:26:18.875 159 12560.33 106.28 54958.95 88888.00 2012-06-07 20:26:19.000 159 12560.35 106.30 54958.97 88888.00 2012-06-07 20:26:19.125 159 12560.35 106.30 54958.97 88888.00 2012-06-07 20:26:19.250 159 12560.35 106.25 54958.95 88888.00 2012-06-07 20:26:19.375 159 12560.40 106.25 54958.97 88888.00 2012-06-07 20:26:19.500 159 12560.40 106.25 54959.00 88888.00 2012-06-07 20:26:19.625 159 12560.42 106.28 54959.00 88888.00 2012-06-07 20:26:19.750 159 12560.45 106.30 54959.03 88888.00 2012-06-07 20:26:19.875 159 12560.45 106.28 54959.03 88888.00 2012-06-07 20:26:20.000 159 12560.40 106.25 54958.97 88888.00 2012-06-07 20:26:20.125 159 12560.40 106.28 54959.03 88888.00 2012-06-07 20:26:20.250 159 12560.40 106.22 54959.03 88888.00 2012-06-07 20:26:20.375 159 12560.42 106.22 54958.97 88888.00 2012-06-07 20:26:20.500 159 12560.42 106.25 54959.03 88888.00 2012-06-07 20:26:20.625 159 12560.45 106.25 54959.03 88888.00 2012-06-07 20:26:20.750 159 12560.40 106.20 54959.00 88888.00 2012-06-07 20:26:20.875 159 12560.42 106.20 54959.00 88888.00 2012-06-07 20:26:21.000 159 12560.48 106.20 54958.97 88888.00 2012-06-07 20:26:21.125 159 12560.45 106.22 54959.03 88888.00 2012-06-07 20:26:21.250 159 12560.42 106.17 54959.05 88888.00 2012-06-07 20:26:21.375 159 12560.40 106.17 54959.05 88888.00 2012-06-07 20:26:21.500 159 12560.35 106.17 54959.00 88888.00 2012-06-07 20:26:21.625 159 12560.33 106.17 54959.00 88888.00 2012-06-07 20:26:21.750 159 12560.30 106.17 54959.00 88888.00 2012-06-07 20:26:21.875 159 12560.33 106.20 54959.03 88888.00 2012-06-07 20:26:22.000 159 12560.30 106.15 54959.00 88888.00 2012-06-07 20:26:22.125 159 12560.30 106.20 54959.03 88888.00 2012-06-07 20:26:22.250 159 12560.33 106.17 54959.07 88888.00 2012-06-07 20:26:22.375 159 12560.38 106.17 54959.05 88888.00 2012-06-07 20:26:22.500 159 12560.38 106.17 54959.03 88888.00 2012-06-07 20:26:22.625 159 12560.35 106.17 54959.03 88888.00 2012-06-07 20:26:22.750 159 12560.35 106.15 54959.03 88888.00 2012-06-07 20:26:22.875 159 12560.33 106.15 54959.05 88888.00 2012-06-07 20:26:23.000 159 12560.25 106.15 54959.05 88888.00 2012-06-07 20:26:23.125 159 12560.23 106.10 54959.05 88888.00 2012-06-07 20:26:23.250 159 12560.23 106.10 54959.03 88888.00 2012-06-07 20:26:23.375 159 12560.27 106.10 54959.00 88888.00 2012-06-07 20:26:23.500 159 12560.25 106.08 54958.97 88888.00 2012-06-07 20:26:23.625 159 12560.23 106.08 54959.00 88888.00 2012-06-07 20:26:23.750 159 12560.27 106.10 54959.00 88888.00 2012-06-07 20:26:23.875 159 12560.27 106.12 54958.97 88888.00 2012-06-07 20:26:24.000 159 12560.27 106.12 54959.00 88888.00 2012-06-07 20:26:24.125 159 12560.25 106.12 54959.03 88888.00 2012-06-07 20:26:24.250 159 12560.25 106.05 54959.03 88888.00 2012-06-07 20:26:24.375 159 12560.25 106.10 54959.03 88888.00 2012-06-07 20:26:24.500 159 12560.30 106.10 54959.03 88888.00 2012-06-07 20:26:24.625 159 12560.38 106.08 54959.03 88888.00 2012-06-07 20:26:24.750 159 12560.30 106.08 54959.03 88888.00 2012-06-07 20:26:24.875 159 12560.27 106.10 54959.03 88888.00 2012-06-07 20:26:25.000 159 12560.25 106.05 54958.97 88888.00 2012-06-07 20:26:25.125 159 12560.20 106.03 54958.97 88888.00 2012-06-07 20:26:25.250 159 12560.15 106.05 54959.00 88888.00 2012-06-07 20:26:25.375 159 12560.23 106.08 54959.00 88888.00 2012-06-07 20:26:25.500 159 12560.27 106.05 54959.03 88888.00 2012-06-07 20:26:25.625 159 12560.20 106.00 54959.00 88888.00 2012-06-07 20:26:25.750 159 12560.17 106.03 54959.03 88888.00 2012-06-07 20:26:25.875 159 12560.23 106.05 54959.05 88888.00 2012-06-07 20:26:26.000 159 12560.25 106.03 54959.00 88888.00 2012-06-07 20:26:26.125 159 12560.20 106.00 54959.00 88888.00 2012-06-07 20:26:26.250 159 12560.17 105.95 54959.00 88888.00 2012-06-07 20:26:26.375 159 12560.17 105.97 54959.00 88888.00 2012-06-07 20:26:26.500 159 12560.12 106.00 54959.03 88888.00 2012-06-07 20:26:26.625 159 12560.10 106.03 54959.05 88888.00 2012-06-07 20:26:26.750 159 12560.08 106.03 54959.05 88888.00 2012-06-07 20:26:26.875 159 12560.05 106.00 54959.05 88888.00 2012-06-07 20:26:27.000 159 12560.08 106.00 54959.05 88888.00 2012-06-07 20:26:27.125 159 12560.08 105.97 54959.05 88888.00 2012-06-07 20:26:27.250 159 12560.02 105.97 54959.07 88888.00 2012-06-07 20:26:27.375 159 12560.00 105.95 54959.05 88888.00 2012-06-07 20:26:27.500 159 12560.00 105.95 54959.05 88888.00 2012-06-07 20:26:27.625 159 12560.05 105.92 54959.05 88888.00 2012-06-07 20:26:27.750 159 12560.02 105.88 54959.05 88888.00 2012-06-07 20:26:27.875 159 12560.05 105.90 54959.05 88888.00 2012-06-07 20:26:28.000 159 12560.08 105.90 54959.07 88888.00 2012-06-07 20:26:28.125 159 12560.08 105.90 54959.07 88888.00 2012-06-07 20:26:28.250 159 12560.05 105.90 54959.12 88888.00 2012-06-07 20:26:28.375 159 12560.05 105.90 54959.15 88888.00 2012-06-07 20:26:28.500 159 12560.05 105.90 54959.12 88888.00 2012-06-07 20:26:28.625 159 12560.02 105.88 54959.12 88888.00 2012-06-07 20:26:28.750 159 12560.08 105.88 54959.10 88888.00 2012-06-07 20:26:28.875 159 12560.08 105.88 54959.10 88888.00 2012-06-07 20:26:29.000 159 12560.08 105.90 54959.10 88888.00 2012-06-07 20:26:29.125 159 12560.02 105.90 54959.12 88888.00 2012-06-07 20:26:29.250 159 12560.00 105.88 54959.10 88888.00 2012-06-07 20:26:29.375 159 12560.02 105.85 54959.07 88888.00 2012-06-07 20:26:29.500 159 12560.00 105.83 54959.07 88888.00 2012-06-07 20:26:29.625 159 12560.00 105.85 54959.07 88888.00 2012-06-07 20:26:29.750 159 12559.98 105.85 54959.07 88888.00 2012-06-07 20:26:29.875 159 12559.95 105.83 54959.07 88888.00 2012-06-07 20:26:30.000 159 12559.98 105.80 54959.07 88888.00 2012-06-07 20:26:30.125 159 12560.00 105.80 54959.10 88888.00 2012-06-07 20:26:30.250 159 12559.98 105.75 54959.07 88888.00 2012-06-07 20:26:30.375 159 12560.00 105.78 54959.10 88888.00 2012-06-07 20:26:30.500 159 12559.98 105.78 54959.07 88888.00 2012-06-07 20:26:30.625 159 12559.95 105.78 54959.07 88888.00 2012-06-07 20:26:30.750 159 12559.92 105.80 54959.10 88888.00 2012-06-07 20:26:30.875 159 12559.92 105.75 54959.10 88888.00 2012-06-07 20:26:31.000 159 12559.95 105.75 54959.10 88888.00 2012-06-07 20:26:31.125 159 12559.88 105.75 54959.10 88888.00 2012-06-07 20:26:31.250 159 12559.83 105.75 54959.10 88888.00 2012-06-07 20:26:31.375 159 12559.88 105.78 54959.07 88888.00 2012-06-07 20:26:31.500 159 12559.92 105.75 54959.05 88888.00 2012-06-07 20:26:31.625 159 12559.92 105.72 54959.05 88888.00 2012-06-07 20:26:31.750 159 12559.95 105.72 54959.07 88888.00 2012-06-07 20:26:31.875 159 12559.92 105.70 54959.07 88888.00 2012-06-07 20:26:32.000 159 12559.88 105.70 54959.10 88888.00 2012-06-07 20:26:32.125 159 12559.90 105.70 54959.07 88888.00 2012-06-07 20:26:32.250 159 12559.88 105.67 54959.07 88888.00 2012-06-07 20:26:32.375 159 12559.88 105.70 54959.07 88888.00 2012-06-07 20:26:32.500 159 12559.85 105.72 54959.10 88888.00 2012-06-07 20:26:32.625 159 12559.85 105.75 54959.10 88888.00 2012-06-07 20:26:32.750 159 12559.90 105.72 54959.12 88888.00 2012-06-07 20:26:32.875 159 12559.88 105.70 54959.10 88888.00 2012-06-07 20:26:33.000 159 12559.80 105.70 54959.07 88888.00 2012-06-07 20:26:33.125 159 12559.83 105.67 54959.10 88888.00 2012-06-07 20:26:33.250 159 12559.85 105.67 54959.12 88888.00 2012-06-07 20:26:33.375 159 12559.85 105.67 54959.10 88888.00 2012-06-07 20:26:33.500 159 12559.83 105.70 54959.12 88888.00 2012-06-07 20:26:33.625 159 12559.83 105.67 54959.12 88888.00 2012-06-07 20:26:33.750 159 12559.75 105.62 54959.10 88888.00 2012-06-07 20:26:33.875 159 12559.70 105.60 54959.10 88888.00 2012-06-07 20:26:34.000 159 12559.73 105.62 54959.10 88888.00 2012-06-07 20:26:34.125 159 12559.73 105.65 54959.12 88888.00 2012-06-07 20:26:34.250 159 12559.75 105.62 54959.12 88888.00 2012-06-07 20:26:34.375 159 12559.80 105.62 54959.12 88888.00 2012-06-07 20:26:34.500 159 12559.77 105.62 54959.12 88888.00 2012-06-07 20:26:34.625 159 12559.77 105.65 54959.10 88888.00 2012-06-07 20:26:34.750 159 12559.77 105.65 54959.12 88888.00 2012-06-07 20:26:34.875 159 12559.67 105.60 54959.10 88888.00 2012-06-07 20:26:35.000 159 12559.62 105.60 54959.10 88888.00 2012-06-07 20:26:35.125 159 12559.67 105.65 54959.12 88888.00 2012-06-07 20:26:35.250 159 12559.67 105.65 54959.12 88888.00 2012-06-07 20:26:35.375 159 12559.65 105.62 54959.10 88888.00 2012-06-07 20:26:35.500 159 12559.62 105.60 54959.10 88888.00 2012-06-07 20:26:35.625 159 12559.62 105.60 54959.10 88888.00 2012-06-07 20:26:35.750 159 12559.60 105.60 54959.07 88888.00 2012-06-07 20:26:35.875 159 12559.58 105.58 54959.10 88888.00 2012-06-07 20:26:36.000 159 12559.58 105.58 54959.07 88888.00 2012-06-07 20:26:36.125 159 12559.58 105.60 54959.12 88888.00 2012-06-07 20:26:36.250 159 12559.58 105.60 54959.10 88888.00 2012-06-07 20:26:36.375 159 12559.60 105.62 54959.12 88888.00 2012-06-07 20:26:36.500 159 12559.58 105.62 54959.15 88888.00 2012-06-07 20:26:36.625 159 12559.58 105.60 54959.15 88888.00 2012-06-07 20:26:36.750 159 12559.60 105.60 54959.15 88888.00 2012-06-07 20:26:36.875 159 12559.60 105.60 54959.15 88888.00 2012-06-07 20:26:37.000 159 12559.62 105.62 54959.12 88888.00 2012-06-07 20:26:37.125 159 12559.55 105.58 54959.15 88888.00 2012-06-07 20:26:37.250 159 12559.45 105.58 54959.15 88888.00 2012-06-07 20:26:37.375 159 12559.45 105.60 54959.15 88888.00 2012-06-07 20:26:37.500 159 12559.45 105.60 54959.15 88888.00 2012-06-07 20:26:37.625 159 12559.42 105.58 54959.12 88888.00 2012-06-07 20:26:37.750 159 12559.38 105.53 54959.10 88888.00 2012-06-07 20:26:37.875 159 12559.40 105.55 54959.12 88888.00 2012-06-07 20:26:38.000 159 12559.38 105.60 54959.15 88888.00 2012-06-07 20:26:38.125 159 12559.33 105.58 54959.18 88888.00 2012-06-07 20:26:38.250 159 12559.30 105.53 54959.15 88888.00 2012-06-07 20:26:38.375 159 12559.38 105.58 54959.15 88888.00 2012-06-07 20:26:38.500 159 12559.42 105.58 54959.10 88888.00 2012-06-07 20:26:38.625 159 12559.45 105.55 54959.10 88888.00 2012-06-07 20:26:38.750 159 12559.45 105.55 54959.12 88888.00 2012-06-07 20:26:38.875 159 12559.42 105.55 54959.10 88888.00 2012-06-07 20:26:39.000 159 12559.42 105.55 54959.10 88888.00 2012-06-07 20:26:39.125 159 12559.40 105.53 54959.15 88888.00 2012-06-07 20:26:39.250 159 12559.40 105.47 54959.15 88888.00 2012-06-07 20:26:39.375 159 12559.42 105.50 54959.15 88888.00 2012-06-07 20:26:39.500 159 12559.45 105.50 54959.15 88888.00 2012-06-07 20:26:39.625 159 12559.38 105.47 54959.15 88888.00 2012-06-07 20:26:39.750 159 12559.35 105.45 54959.15 88888.00 2012-06-07 20:26:39.875 159 12559.40 105.40 54959.12 88888.00 2012-06-07 20:26:40.000 159 12559.40 105.40 54959.10 88888.00 2012-06-07 20:26:40.125 159 12559.38 105.45 54959.12 88888.00 2012-06-07 20:26:40.250 159 12559.27 105.42 54959.18 88888.00 2012-06-07 20:26:40.375 159 12559.30 105.42 54959.18 88888.00 2012-06-07 20:26:40.500 159 12559.27 105.40 54959.15 88888.00 2012-06-07 20:26:40.625 159 12559.35 105.40 54959.15 88888.00 2012-06-07 20:26:40.750 159 12559.35 105.40 54959.15 88888.00 2012-06-07 20:26:40.875 159 12559.33 105.45 54959.15 88888.00 2012-06-07 20:26:41.000 159 12559.30 105.47 54959.15 88888.00 2012-06-07 20:26:41.125 159 12559.23 105.42 54959.10 88888.00 2012-06-07 20:26:41.250 159 12559.17 105.38 54959.10 88888.00 2012-06-07 20:26:41.375 159 12559.23 105.40 54959.10 88888.00 2012-06-07 20:26:41.500 159 12559.20 105.42 54959.12 88888.00 2012-06-07 20:26:41.625 159 12559.17 105.45 54959.15 88888.00 2012-06-07 20:26:41.750 159 12559.20 105.45 54959.15 88888.00 2012-06-07 20:26:41.875 159 12559.25 105.42 54959.15 88888.00 2012-06-07 20:26:42.000 159 12559.25 105.40 54959.15 88888.00 2012-06-07 20:26:42.125 159 12559.20 105.35 54959.18 88888.00 2012-06-07 20:26:42.250 159 12559.15 105.40 54959.18 88888.00 2012-06-07 20:26:42.375 159 12559.20 105.42 54959.18 88888.00 2012-06-07 20:26:42.500 159 12559.17 105.40 54959.15 88888.00 2012-06-07 20:26:42.625 159 12559.17 105.42 54959.18 88888.00 2012-06-07 20:26:42.750 159 12559.23 105.47 54959.18 88888.00 2012-06-07 20:26:42.875 159 12559.17 105.45 54959.12 88888.00 2012-06-07 20:26:43.000 159 12559.17 105.35 54959.12 88888.00 2012-06-07 20:26:43.125 159 12559.12 105.38 54959.12 88888.00 2012-06-07 20:26:43.250 159 12559.10 105.40 54959.15 88888.00 2012-06-07 20:26:43.375 159 12559.08 105.40 54959.12 88888.00 2012-06-07 20:26:43.500 159 12559.10 105.40 54959.12 88888.00 2012-06-07 20:26:43.625 159 12559.08 105.38 54959.12 88888.00 2012-06-07 20:26:43.750 159 12559.12 105.38 54959.12 88888.00 2012-06-07 20:26:43.875 159 12559.15 105.38 54959.12 88888.00 2012-06-07 20:26:44.000 159 12559.15 105.38 54959.12 88888.00 2012-06-07 20:26:44.125 159 12559.15 105.35 54959.10 88888.00 2012-06-07 20:26:44.250 159 12559.08 105.35 54959.12 88888.00 2012-06-07 20:26:44.375 159 12559.10 105.38 54959.12 88888.00 2012-06-07 20:26:44.500 159 12559.12 105.35 54959.15 88888.00 2012-06-07 20:26:44.625 159 12559.05 105.35 54959.12 88888.00 2012-06-07 20:26:44.750 159 12559.00 105.35 54959.12 88888.00 2012-06-07 20:26:44.875 159 12559.05 105.40 54959.15 88888.00 2012-06-07 20:26:45.000 159 12559.10 105.40 54959.15 88888.00 2012-06-07 20:26:45.125 159 12559.12 105.38 54959.18 88888.00 2012-06-07 20:26:45.250 159 12559.05 105.33 54959.18 88888.00 2012-06-07 20:26:45.375 159 12559.00 105.33 54959.15 88888.00 2012-06-07 20:26:45.500 159 12559.00 105.33 54959.15 88888.00 2012-06-07 20:26:45.625 159 12559.08 105.33 54959.15 88888.00 2012-06-07 20:26:45.750 159 12559.12 105.35 54959.15 88888.00 2012-06-07 20:26:45.875 159 12559.10 105.30 54959.12 88888.00 2012-06-07 20:26:46.000 159 12559.05 105.28 54959.12 88888.00 2012-06-07 20:26:46.125 159 12559.05 105.28 54959.15 88888.00 2012-06-07 20:26:46.250 159 12559.00 105.28 54959.15 88888.00 2012-06-07 20:26:46.375 159 12559.05 105.28 54959.18 88888.00 2012-06-07 20:26:46.500 159 12559.00 105.28 54959.18 88888.00 2012-06-07 20:26:46.625 159 12558.98 105.33 54959.20 88888.00 2012-06-07 20:26:46.750 159 12559.00 105.28 54959.20 88888.00 2012-06-07 20:26:46.875 159 12559.00 105.25 54959.18 88888.00 2012-06-07 20:26:47.000 159 12558.92 105.25 54959.20 88888.00 2012-06-07 20:26:47.125 159 12558.85 105.28 54959.20 88888.00 2012-06-07 20:26:47.250 159 12558.92 105.25 54959.18 88888.00 2012-06-07 20:26:47.375 159 12558.95 105.28 54959.20 88888.00 2012-06-07 20:26:47.500 159 12558.98 105.30 54959.20 88888.00 2012-06-07 20:26:47.625 159 12558.98 105.28 54959.18 88888.00 2012-06-07 20:26:47.750 159 12558.90 105.28 54959.15 88888.00 2012-06-07 20:26:47.875 159 12558.90 105.25 54959.20 88888.00 2012-06-07 20:26:48.000 159 12558.85 105.22 54959.18 88888.00 2012-06-07 20:26:48.125 159 12558.83 105.22 54959.18 88888.00 2012-06-07 20:26:48.250 159 12558.83 105.17 54959.15 88888.00 2012-06-07 20:26:48.375 159 12558.90 105.25 54959.15 88888.00 2012-06-07 20:26:48.500 159 12558.88 105.25 54959.15 88888.00 2012-06-07 20:26:48.625 159 12558.85 105.25 54959.18 88888.00 2012-06-07 20:26:48.750 159 12558.80 105.22 54959.20 88888.00 2012-06-07 20:26:48.875 159 12558.77 105.25 54959.20 88888.00 2012-06-07 20:26:49.000 159 12558.85 105.28 54959.20 88888.00 2012-06-07 20:26:49.125 159 12558.90 105.28 54959.18 88888.00 2012-06-07 20:26:49.250 159 12558.83 105.25 54959.20 88888.00 2012-06-07 20:26:49.375 159 12558.83 105.30 54959.22 88888.00 2012-06-07 20:26:49.500 159 12558.83 105.30 54959.22 88888.00 2012-06-07 20:26:49.625 159 12558.85 105.28 54959.18 88888.00 2012-06-07 20:26:49.750 159 12558.77 105.22 54959.15 88888.00 2012-06-07 20:26:49.875 159 12558.73 105.22 54959.15 88888.00 2012-06-07 20:26:50.000 159 12558.70 105.20 54959.18 88888.00 2012-06-07 20:26:50.125 159 12558.75 105.25 54959.18 88888.00 2012-06-07 20:26:50.250 159 12558.73 105.22 54959.18 88888.00 2012-06-07 20:26:50.375 159 12558.65 105.20 54959.15 88888.00 2012-06-07 20:26:50.500 159 12558.62 105.20 54959.18 88888.00 2012-06-07 20:26:50.625 159 12558.70 105.17 54959.15 88888.00 2012-06-07 20:26:50.750 159 12558.73 105.20 54959.18 88888.00 2012-06-07 20:26:50.875 159 12558.73 105.22 54959.18 88888.00 2012-06-07 20:26:51.000 159 12558.75 105.22 54959.18 88888.00 2012-06-07 20:26:51.125 159 12558.75 105.22 54959.20 88888.00 2012-06-07 20:26:51.250 159 12558.75 105.17 54959.20 88888.00 2012-06-07 20:26:51.375 159 12558.73 105.15 54959.20 88888.00 2012-06-07 20:26:51.500 159 12558.70 105.15 54959.20 88888.00 2012-06-07 20:26:51.625 159 12558.73 105.20 54959.20 88888.00 2012-06-07 20:26:51.750 159 12558.80 105.20 54959.20 88888.00 2012-06-07 20:26:51.875 159 12558.80 105.15 54959.20 88888.00 2012-06-07 20:26:52.000 159 12558.77 105.15 54959.20 88888.00 2012-06-07 20:26:52.125 159 12558.70 105.17 54959.20 88888.00 2012-06-07 20:26:52.250 159 12558.67 105.15 54959.22 88888.00 2012-06-07 20:26:52.375 159 12558.73 105.17 54959.22 88888.00 2012-06-07 20:26:52.500 159 12558.70 105.22 54959.22 88888.00 2012-06-07 20:26:52.625 159 12558.62 105.15 54959.20 88888.00 2012-06-07 20:26:52.750 159 12558.52 105.12 54959.20 88888.00 2012-06-07 20:26:52.875 159 12558.58 105.15 54959.22 88888.00 2012-06-07 20:26:53.000 159 12558.62 105.10 54959.20 88888.00 2012-06-07 20:26:53.125 159 12558.60 105.12 54959.22 88888.00 2012-06-07 20:26:53.250 159 12558.55 105.12 54959.22 88888.00 2012-06-07 20:26:53.375 159 12558.50 105.12 54959.20 88888.00 2012-06-07 20:26:53.500 159 12558.58 105.15 54959.18 88888.00 2012-06-07 20:26:53.625 159 12558.55 105.17 54959.20 88888.00 2012-06-07 20:26:53.750 159 12558.55 105.15 54959.18 88888.00 2012-06-07 20:26:53.875 159 12558.50 105.15 54959.20 88888.00 2012-06-07 20:26:54.000 159 12558.48 105.12 54959.20 88888.00 2012-06-07 20:26:54.125 159 12558.50 105.15 54959.20 88888.00 2012-06-07 20:26:54.250 159 12558.52 105.17 54959.22 88888.00 2012-06-07 20:26:54.375 159 12558.55 105.12 54959.22 88888.00 2012-06-07 20:26:54.500 159 12558.52 105.15 54959.20 88888.00 2012-06-07 20:26:54.625 159 12558.52 105.15 54959.20 88888.00 2012-06-07 20:26:54.750 159 12558.48 105.10 54959.18 88888.00 2012-06-07 20:26:54.875 159 12558.45 105.10 54959.18 88888.00 2012-06-07 20:26:55.000 159 12558.42 105.10 54959.15 88888.00 2012-06-07 20:26:55.125 159 12558.45 105.10 54959.12 88888.00 2012-06-07 20:26:55.250 159 12558.48 105.10 54959.15 88888.00 2012-06-07 20:26:55.375 159 12558.50 105.12 54959.18 88888.00 2012-06-07 20:26:55.500 159 12558.50 105.10 54959.20 88888.00 2012-06-07 20:26:55.625 159 12558.48 105.10 54959.20 88888.00 2012-06-07 20:26:55.750 159 12558.42 105.12 54959.20 88888.00 2012-06-07 20:26:55.875 159 12558.48 105.12 54959.20 88888.00 2012-06-07 20:26:56.000 159 12558.48 105.10 54959.18 88888.00 2012-06-07 20:26:56.125 159 12558.45 105.12 54959.20 88888.00 2012-06-07 20:26:56.250 159 12558.40 105.10 54959.22 88888.00 2012-06-07 20:26:56.375 159 12558.42 105.08 54959.18 88888.00 2012-06-07 20:26:56.500 159 12558.45 105.08 54959.18 88888.00 2012-06-07 20:26:56.625 159 12558.52 105.10 54959.20 88888.00 2012-06-07 20:26:56.750 159 12558.48 105.12 54959.20 88888.00 2012-06-07 20:26:56.875 159 12558.40 105.10 54959.22 88888.00 2012-06-07 20:26:57.000 159 12558.40 105.08 54959.22 88888.00 2012-06-07 20:26:57.125 159 12558.48 105.08 54959.22 88888.00 2012-06-07 20:26:57.250 159 12558.45 105.03 54959.22 88888.00 2012-06-07 20:26:57.375 159 12558.45 105.05 54959.22 88888.00 2012-06-07 20:26:57.500 159 12558.45 105.15 54959.22 88888.00 2012-06-07 20:26:57.625 159 12558.45 105.12 54959.22 88888.00 2012-06-07 20:26:57.750 159 12558.45 105.05 54959.20 88888.00 2012-06-07 20:26:57.875 159 12558.38 105.05 54959.22 88888.00 2012-06-07 20:26:58.000 159 12558.38 105.08 54959.25 88888.00 2012-06-07 20:26:58.125 159 12558.35 105.05 54959.22 88888.00 2012-06-07 20:26:58.250 159 12558.25 105.05 54959.25 88888.00 2012-06-07 20:26:58.375 159 12558.30 105.08 54959.25 88888.00 2012-06-07 20:26:58.500 159 12558.33 105.10 54959.25 88888.00 2012-06-07 20:26:58.625 159 12558.33 105.10 54959.25 88888.00 2012-06-07 20:26:58.750 159 12558.38 105.10 54959.25 88888.00 2012-06-07 20:26:58.875 159 12558.38 105.10 54959.25 88888.00 2012-06-07 20:26:59.000 159 12558.35 105.08 54959.25 88888.00 2012-06-07 20:26:59.125 159 12558.35 105.08 54959.22 88888.00 2012-06-07 20:26:59.250 159 12558.27 105.05 54959.25 88888.00 2012-06-07 20:26:59.375 159 12558.30 105.08 54959.22 88888.00 2012-06-07 20:26:59.500 159 12558.33 105.12 54959.22 88888.00 2012-06-07 20:26:59.625 159 12558.30 105.12 54959.25 88888.00 2012-06-07 20:26:59.750 159 12558.33 105.15 54959.22 88888.00 2012-06-07 20:26:59.875 159 12558.27 105.05 54959.20 88888.00 2012-06-07 20:27:00.000 159 12558.27 105.05 54959.18 88888.00 2012-06-07 20:27:00.125 159 12558.23 105.05 54959.18 88888.00 2012-06-07 20:27:00.250 159 12558.20 105.00 54959.18 88888.00 2012-06-07 20:27:00.375 159 12558.27 105.03 54959.18 88888.00 2012-06-07 20:27:00.500 159 12558.33 105.08 54959.22 88888.00 2012-06-07 20:27:00.625 159 12558.35 105.08 54959.22 88888.00 2012-06-07 20:27:00.750 159 12558.33 105.12 54959.25 88888.00 2012-06-07 20:27:00.875 159 12558.33 105.12 54959.22 88888.00 2012-06-07 20:27:01.000 159 12558.35 105.10 54959.25 88888.00 2012-06-07 20:27:01.125 159 12558.40 105.12 54959.25 88888.00 2012-06-07 20:27:01.250 159 12558.38 105.10 54959.22 88888.00 2012-06-07 20:27:01.375 159 12558.33 105.12 54959.22 88888.00 2012-06-07 20:27:01.500 159 12558.25 105.10 54959.22 88888.00 2012-06-07 20:27:01.625 159 12558.27 105.05 54959.22 88888.00 2012-06-07 20:27:01.750 159 12558.35 105.08 54959.22 88888.00 2012-06-07 20:27:01.875 159 12558.33 105.10 54959.25 88888.00 2012-06-07 20:27:02.000 159 12558.30 105.12 54959.22 88888.00 2012-06-07 20:27:02.125 159 12558.23 105.10 54959.22 88888.00 2012-06-07 20:27:02.250 159 12558.17 105.05 54959.20 88888.00 2012-06-07 20:27:02.375 159 12558.20 105.05 54959.20 88888.00 2012-06-07 20:27:02.500 159 12558.23 105.10 54959.22 88888.00 2012-06-07 20:27:02.625 159 12558.23 105.08 54959.20 88888.00 2012-06-07 20:27:02.750 159 12558.27 105.08 54959.20 88888.00 2012-06-07 20:27:02.875 159 12558.25 105.08 54959.20 88888.00 2012-06-07 20:27:03.000 159 12558.27 105.05 54959.20 88888.00 2012-06-07 20:27:03.125 159 12558.30 105.05 54959.18 88888.00 2012-06-07 20:27:03.250 159 12558.27 105.00 54959.20 88888.00 2012-06-07 20:27:03.375 159 12558.17 104.97 54959.18 88888.00 2012-06-07 20:27:03.500 159 12558.15 105.00 54959.18 88888.00 2012-06-07 20:27:03.625 159 12558.15 105.03 54959.20 88888.00 2012-06-07 20:27:03.750 159 12558.17 104.97 54959.20 88888.00 2012-06-07 20:27:03.875 159 12558.12 105.00 54959.20 88888.00 2012-06-07 20:27:04.000 159 12558.12 105.03 54959.22 88888.00 2012-06-07 20:27:04.125 159 12558.10 105.03 54959.25 88888.00 2012-06-07 20:27:04.250 159 12558.00 104.97 54959.25 88888.00 2012-06-07 20:27:04.375 159 12558.02 105.00 54959.25 88888.00 2012-06-07 20:27:04.500 159 12558.12 104.97 54959.25 88888.00 2012-06-07 20:27:04.625 159 12558.10 104.92 54959.25 88888.00 2012-06-07 20:27:04.750 159 12558.12 104.97 54959.22 88888.00 2012-06-07 20:27:04.875 159 12558.20 104.97 54959.22 88888.00 2012-06-07 20:27:05.000 159 12558.20 104.92 54959.22 88888.00 2012-06-07 20:27:05.125 159 12558.23 104.95 54959.25 88888.00 2012-06-07 20:27:05.250 159 12558.15 104.97 54959.22 88888.00 2012-06-07 20:27:05.375 159 12558.10 104.97 54959.20 88888.00 2012-06-07 20:27:05.500 159 12558.02 104.95 54959.22 88888.00 2012-06-07 20:27:05.625 159 12557.98 104.97 54959.22 88888.00 2012-06-07 20:27:05.750 159 12558.00 105.03 54959.22 88888.00 2012-06-07 20:27:05.875 159 12558.02 105.00 54959.22 88888.00 2012-06-07 20:27:06.000 159 12558.10 105.00 54959.22 88888.00 2012-06-07 20:27:06.125 159 12558.05 105.00 54959.25 88888.00 2012-06-07 20:27:06.250 159 12558.02 105.05 54959.28 88888.00 2012-06-07 20:27:06.375 159 12558.05 105.03 54959.22 88888.00 2012-06-07 20:27:06.500 159 12558.08 105.05 54959.22 88888.00 2012-06-07 20:27:06.625 159 12558.10 105.03 54959.25 88888.00 2012-06-07 20:27:06.750 159 12558.05 105.00 54959.22 88888.00 2012-06-07 20:27:06.875 159 12558.00 105.00 54959.22 88888.00 2012-06-07 20:27:07.000 159 12558.02 105.00 54959.22 88888.00 2012-06-07 20:27:07.125 159 12558.00 105.03 54959.22 88888.00 2012-06-07 20:27:07.250 159 12558.00 105.03 54959.25 88888.00 2012-06-07 20:27:07.375 159 12558.00 105.00 54959.25 88888.00 2012-06-07 20:27:07.500 159 12558.02 105.00 54959.22 88888.00 2012-06-07 20:27:07.625 159 12558.08 105.03 54959.25 88888.00 2012-06-07 20:27:07.750 159 12558.08 105.03 54959.22 88888.00 2012-06-07 20:27:07.875 159 12558.05 105.03 54959.22 88888.00 2012-06-07 20:27:08.000 159 12558.05 105.08 54959.25 88888.00 2012-06-07 20:27:08.125 159 12558.02 105.05 54959.22 88888.00 2012-06-07 20:27:08.250 159 12557.95 105.03 54959.22 88888.00 2012-06-07 20:27:08.375 159 12557.98 105.05 54959.22 88888.00 2012-06-07 20:27:08.500 159 12558.00 105.08 54959.22 88888.00 2012-06-07 20:27:08.625 159 12558.00 105.08 54959.25 88888.00 2012-06-07 20:27:08.750 159 12557.98 105.00 54959.22 88888.00 2012-06-07 20:27:08.875 159 12558.00 105.03 54959.20 88888.00 2012-06-07 20:27:09.000 159 12558.00 105.05 54959.22 88888.00 2012-06-07 20:27:09.125 159 12557.95 105.03 54959.30 88888.00 2012-06-07 20:27:09.250 159 12557.98 105.00 54959.28 88888.00 2012-06-07 20:27:09.375 159 12557.98 105.03 54959.28 88888.00 2012-06-07 20:27:09.500 159 12557.98 105.05 54959.30 88888.00 2012-06-07 20:27:09.625 159 12558.00 105.05 54959.30 88888.00 2012-06-07 20:27:09.750 159 12558.00 105.03 54959.30 88888.00 2012-06-07 20:27:09.875 159 12557.95 105.03 54959.28 88888.00 2012-06-07 20:27:10.000 159 12557.95 104.97 54959.25 88888.00 2012-06-07 20:27:10.125 159 12557.95 105.00 54959.28 88888.00 2012-06-07 20:27:10.250 159 12557.98 105.03 54959.28 88888.00 2012-06-07 20:27:10.375 159 12557.92 105.03 54959.22 88888.00 2012-06-07 20:27:10.500 159 12557.88 105.00 54959.25 88888.00 2012-06-07 20:27:10.625 159 12557.88 104.97 54959.25 88888.00 2012-06-07 20:27:10.750 159 12557.95 104.95 54959.25 88888.00 2012-06-07 20:27:10.875 159 12557.90 104.95 54959.28 88888.00 2012-06-07 20:27:11.000 159 12557.80 104.92 54959.25 88888.00 2012-06-07 20:27:11.125 159 12557.77 104.97 54959.22 88888.00 2012-06-07 20:27:11.250 159 12557.77 105.00 54959.25 88888.00 2012-06-07 20:27:11.375 159 12557.85 105.00 54959.28 88888.00 2012-06-07 20:27:11.500 159 12557.88 104.95 54959.25 88888.00 2012-06-07 20:27:11.625 159 12557.85 104.95 54959.22 88888.00 2012-06-07 20:27:11.750 159 12557.88 104.95 54959.22 88888.00 2012-06-07 20:27:11.875 159 12557.88 104.95 54959.22 88888.00 2012-06-07 20:27:12.000 159 12557.88 104.92 54959.20 88888.00 2012-06-07 20:27:12.125 159 12557.95 104.95 54959.25 88888.00 2012-06-07 20:27:12.250 159 12557.92 104.90 54959.25 88888.00 2012-06-07 20:27:12.375 159 12557.92 104.95 54959.25 88888.00 2012-06-07 20:27:12.500 159 12557.85 104.95 54959.22 88888.00 2012-06-07 20:27:12.625 159 12557.80 104.92 54959.20 88888.00 2012-06-07 20:27:12.750 159 12557.83 104.90 54959.22 88888.00 2012-06-07 20:27:12.875 159 12557.77 104.92 54959.22 88888.00 2012-06-07 20:27:13.000 159 12557.77 104.92 54959.22 88888.00 2012-06-07 20:27:13.125 159 12557.80 104.90 54959.22 88888.00 2012-06-07 20:27:13.250 159 12557.83 104.90 54959.22 88888.00 2012-06-07 20:27:13.375 159 12557.85 104.90 54959.22 88888.00 2012-06-07 20:27:13.500 159 12557.77 104.92 54959.22 88888.00 2012-06-07 20:27:13.625 159 12557.70 104.88 54959.22 88888.00 2012-06-07 20:27:13.750 159 12557.70 104.85 54959.28 88888.00 2012-06-07 20:27:13.875 159 12557.75 104.85 54959.28 88888.00 2012-06-07 20:27:14.000 159 12557.88 104.88 54959.28 88888.00 2012-06-07 20:27:14.125 159 12557.85 104.88 54959.30 88888.00 2012-06-07 20:27:14.250 159 12557.77 104.90 54959.28 88888.00 2012-06-07 20:27:14.375 159 12557.80 104.90 54959.28 88888.00 2012-06-07 20:27:14.500 159 12557.85 104.85 54959.22 88888.00 2012-06-07 20:27:14.625 159 12557.80 104.85 54959.25 88888.00 2012-06-07 20:27:14.750 159 12557.77 104.85 54959.25 88888.00 2012-06-07 20:27:14.875 159 12557.80 104.85 54959.25 88888.00 2012-06-07 20:27:15.000 159 12557.83 104.83 54959.22 88888.00 2012-06-07 20:27:15.125 159 12557.83 104.83 54959.25 88888.00 2012-06-07 20:27:15.250 159 12557.77 104.80 54959.28 88888.00 2012-06-07 20:27:15.375 159 12557.77 104.80 54959.28 88888.00 2012-06-07 20:27:15.500 159 12557.77 104.80 54959.28 88888.00 2012-06-07 20:27:15.625 159 12557.77 104.80 54959.28 88888.00 2012-06-07 20:27:15.750 159 12557.77 104.80 54959.30 88888.00 2012-06-07 20:27:15.875 159 12557.75 104.80 54959.30 88888.00 2012-06-07 20:27:16.000 159 12557.75 104.78 54959.25 88888.00 2012-06-07 20:27:16.125 159 12557.73 104.80 54959.32 88888.00 2012-06-07 20:27:16.250 159 12557.67 104.80 54959.32 88888.00 2012-06-07 20:27:16.375 159 12557.77 104.83 54959.32 88888.00 2012-06-07 20:27:16.500 159 12557.77 104.80 54959.32 88888.00 2012-06-07 20:27:16.625 159 12557.75 104.75 54959.30 88888.00 2012-06-07 20:27:16.750 159 12557.77 104.78 54959.28 88888.00 2012-06-07 20:27:16.875 159 12557.70 104.80 54959.30 88888.00 2012-06-07 20:27:17.000 159 12557.67 104.78 54959.25 88888.00 2012-06-07 20:27:17.125 159 12557.65 104.78 54959.25 88888.00 2012-06-07 20:27:17.250 159 12557.67 104.75 54959.25 88888.00 2012-06-07 20:27:17.375 159 12557.67 104.80 54959.25 88888.00 2012-06-07 20:27:17.500 159 12557.65 104.80 54959.25 88888.00 2012-06-07 20:27:17.625 159 12557.65 104.78 54959.25 88888.00 2012-06-07 20:27:17.750 159 12557.62 104.78 54959.25 88888.00 2012-06-07 20:27:17.875 159 12557.65 104.78 54959.25 88888.00 2012-06-07 20:27:18.000 159 12557.65 104.78 54959.25 88888.00 2012-06-07 20:27:18.125 159 12557.65 104.78 54959.22 88888.00 2012-06-07 20:27:18.250 159 12557.60 104.75 54959.22 88888.00 2012-06-07 20:27:18.375 159 12557.60 104.75 54959.22 88888.00 2012-06-07 20:27:18.500 159 12557.60 104.78 54959.25 88888.00 2012-06-07 20:27:18.625 159 12557.60 104.78 54959.25 88888.00 2012-06-07 20:27:18.750 159 12557.62 104.75 54959.22 88888.00 2012-06-07 20:27:18.875 159 12557.62 104.70 54959.22 88888.00 2012-06-07 20:27:19.000 159 12557.58 104.78 54959.28 88888.00 2012-06-07 20:27:19.125 159 12557.60 104.80 54959.30 88888.00 2012-06-07 20:27:19.250 159 12557.60 104.78 54959.28 88888.00 2012-06-07 20:27:19.375 159 12557.62 104.75 54959.28 88888.00 2012-06-07 20:27:19.500 159 12557.58 104.70 54959.22 88888.00 2012-06-07 20:27:19.625 159 12557.58 104.72 54959.25 88888.00 2012-06-07 20:27:19.750 159 12557.60 104.75 54959.30 88888.00 2012-06-07 20:27:19.875 159 12557.55 104.75 54959.28 88888.00 2012-06-07 20:27:20.000 159 12557.55 104.72 54959.30 88888.00 2012-06-07 20:27:20.125 159 12557.55 104.75 54959.28 88888.00 2012-06-07 20:27:20.250 159 12557.50 104.70 54959.28 88888.00 2012-06-07 20:27:20.375 159 12557.50 104.70 54959.25 88888.00 2012-06-07 20:27:20.500 159 12557.50 104.67 54959.25 88888.00 2012-06-07 20:27:20.625 159 12557.48 104.65 54959.25 88888.00 2012-06-07 20:27:20.750 159 12557.40 104.62 54959.22 88888.00 2012-06-07 20:27:20.875 159 12557.42 104.65 54959.25 88888.00 2012-06-07 20:27:21.000 159 12557.48 104.65 54959.25 88888.00 2012-06-07 20:27:21.125 159 12557.50 104.62 54959.25 88888.00 2012-06-07 20:27:21.250 159 12557.50 104.58 54959.25 88888.00 2012-06-07 20:27:21.375 159 12557.52 104.60 54959.25 88888.00 2012-06-07 20:27:21.500 159 12557.48 104.58 54959.28 88888.00 2012-06-07 20:27:21.625 159 12557.50 104.60 54959.30 88888.00 2012-06-07 20:27:21.750 159 12557.52 104.60 54959.30 88888.00 2012-06-07 20:27:21.875 159 12557.52 104.58 54959.28 88888.00 2012-06-07 20:27:22.000 159 12557.50 104.55 54959.22 88888.00 2012-06-07 20:27:22.125 159 12557.48 104.55 54959.25 88888.00 2012-06-07 20:27:22.250 159 12557.48 104.55 54959.32 88888.00 2012-06-07 20:27:22.375 159 12557.48 104.58 54959.30 88888.00 2012-06-07 20:27:22.500 159 12557.48 104.55 54959.30 88888.00 2012-06-07 20:27:22.625 159 12557.55 104.50 54959.28 88888.00 2012-06-07 20:27:22.750 159 12557.55 104.55 54959.25 88888.00 2012-06-07 20:27:22.875 159 12557.48 104.55 54959.30 88888.00 2012-06-07 20:27:23.000 159 12557.50 104.58 54959.28 88888.00 2012-06-07 20:27:23.125 159 12557.52 104.58 54959.28 88888.00 2012-06-07 20:27:23.250 159 12557.45 104.53 54959.25 88888.00 2012-06-07 20:27:23.375 159 12557.45 104.50 54959.20 88888.00 2012-06-07 20:27:23.500 159 12557.40 104.47 54959.20 88888.00 2012-06-07 20:27:23.625 159 12557.42 104.50 54959.22 88888.00 2012-06-07 20:27:23.750 159 12557.42 104.55 54959.22 88888.00 2012-06-07 20:27:23.875 159 12557.40 104.50 54959.25 88888.00 2012-06-07 20:27:24.000 159 12557.42 104.47 54959.22 88888.00 2012-06-07 20:27:24.125 159 12557.42 104.45 54959.25 88888.00 2012-06-07 20:27:24.250 159 12557.40 104.42 54959.28 88888.00 2012-06-07 20:27:24.375 159 12557.42 104.47 54959.28 88888.00 2012-06-07 20:27:24.500 159 12557.42 104.50 54959.28 88888.00 2012-06-07 20:27:24.625 159 12557.40 104.50 54959.28 88888.00 2012-06-07 20:27:24.750 159 12557.38 104.50 54959.22 88888.00 2012-06-07 20:27:24.875 159 12557.38 104.47 54959.20 88888.00 2012-06-07 20:27:25.000 159 12557.33 104.47 54959.25 88888.00 2012-06-07 20:27:25.125 159 12557.35 104.50 54959.22 88888.00 2012-06-07 20:27:25.250 159 12557.30 104.42 54959.22 88888.00 2012-06-07 20:27:25.375 159 12557.33 104.45 54959.25 88888.00 2012-06-07 20:27:25.500 159 12557.33 104.50 54959.25 88888.00 2012-06-07 20:27:25.625 159 12557.35 104.50 54959.25 88888.00 2012-06-07 20:27:25.750 159 12557.33 104.47 54959.25 88888.00 2012-06-07 20:27:25.875 159 12557.33 104.42 54959.28 88888.00 2012-06-07 20:27:26.000 159 12557.35 104.42 54959.25 88888.00 2012-06-07 20:27:26.125 159 12557.38 104.45 54959.25 88888.00 2012-06-07 20:27:26.250 159 12557.35 104.45 54959.28 88888.00 2012-06-07 20:27:26.375 159 12557.30 104.45 54959.22 88888.00 2012-06-07 20:27:26.500 159 12557.30 104.45 54959.20 88888.00 2012-06-07 20:27:26.625 159 12557.33 104.47 54959.20 88888.00 2012-06-07 20:27:26.750 159 12557.30 104.47 54959.20 88888.00 2012-06-07 20:27:26.875 159 12557.27 104.45 54959.20 88888.00 2012-06-07 20:27:27.000 159 12557.27 104.42 54959.20 88888.00 2012-06-07 20:27:27.125 159 12557.27 104.42 54959.20 88888.00 2012-06-07 20:27:27.250 159 12557.30 104.45 54959.25 88888.00 2012-06-07 20:27:27.375 159 12557.38 104.47 54959.25 88888.00 2012-06-07 20:27:27.500 159 12557.35 104.45 54959.22 88888.00 2012-06-07 20:27:27.625 159 12557.30 104.47 54959.25 88888.00 2012-06-07 20:27:27.750 159 12557.27 104.50 54959.28 88888.00 2012-06-07 20:27:27.875 159 12557.30 104.47 54959.28 88888.00 2012-06-07 20:27:28.000 159 12557.35 104.45 54959.25 88888.00 2012-06-07 20:27:28.125 159 12557.42 104.45 54959.22 88888.00 2012-06-07 20:27:28.250 159 12557.40 104.45 54959.25 88888.00 2012-06-07 20:27:28.375 159 12557.42 104.45 54959.25 88888.00 2012-06-07 20:27:28.500 159 12557.42 104.42 54959.25 88888.00 2012-06-07 20:27:28.625 159 12557.40 104.42 54959.25 88888.00 2012-06-07 20:27:28.750 159 12557.40 104.45 54959.28 88888.00 2012-06-07 20:27:28.875 159 12557.40 104.47 54959.25 88888.00 2012-06-07 20:27:29.000 159 12557.40 104.47 54959.25 88888.00 2012-06-07 20:27:29.125 159 12557.33 104.47 54959.22 88888.00 2012-06-07 20:27:29.250 159 12557.30 104.42 54959.22 88888.00 2012-06-07 20:27:29.375 159 12557.33 104.42 54959.22 88888.00 2012-06-07 20:27:29.500 159 12557.33 104.45 54959.22 88888.00 2012-06-07 20:27:29.625 159 12557.35 104.53 54959.30 88888.00 2012-06-07 20:27:29.750 159 12557.38 104.58 54959.30 88888.00 2012-06-07 20:27:29.875 159 12557.42 104.55 54959.25 88888.00 2012-06-07 20:27:30.000 159 12557.40 104.47 54959.22 88888.00 2012-06-07 20:27:30.125 159 12557.40 104.47 54959.25 88888.00 2012-06-07 20:27:30.250 159 12557.40 104.50 54959.28 88888.00 2012-06-07 20:27:30.375 159 12557.42 104.50 54959.25 88888.00 2012-06-07 20:27:30.500 159 12557.42 104.50 54959.25 88888.00 2012-06-07 20:27:30.625 159 12557.40 104.50 54959.25 88888.00 2012-06-07 20:27:30.750 159 12557.35 104.53 54959.25 88888.00 2012-06-07 20:27:30.875 159 12557.38 104.50 54959.25 88888.00 2012-06-07 20:27:31.000 159 12557.40 104.47 54959.25 88888.00 2012-06-07 20:27:31.125 159 12557.42 104.47 54959.25 88888.00 2012-06-07 20:27:31.250 159 12557.38 104.47 54959.25 88888.00 2012-06-07 20:27:31.375 159 12557.33 104.50 54959.25 88888.00 2012-06-07 20:27:31.500 159 12557.27 104.47 54959.22 88888.00 2012-06-07 20:27:31.625 159 12557.35 104.50 54959.25 88888.00 2012-06-07 20:27:31.750 159 12557.42 104.53 54959.25 88888.00 2012-06-07 20:27:31.875 159 12557.42 104.50 54959.25 88888.00 2012-06-07 20:27:32.000 159 12557.33 104.47 54959.22 88888.00 2012-06-07 20:27:32.125 159 12557.30 104.50 54959.25 88888.00 2012-06-07 20:27:32.250 159 12557.27 104.50 54959.25 88888.00 2012-06-07 20:27:32.375 159 12557.35 104.50 54959.25 88888.00 2012-06-07 20:27:32.500 159 12557.33 104.50 54959.20 88888.00 2012-06-07 20:27:32.625 159 12557.38 104.47 54959.20 88888.00 2012-06-07 20:27:32.750 159 12557.38 104.45 54959.22 88888.00 2012-06-07 20:27:32.875 159 12557.38 104.50 54959.20 88888.00 2012-06-07 20:27:33.000 159 12557.35 104.53 54959.22 88888.00 2012-06-07 20:27:33.125 159 12557.35 104.50 54959.25 88888.00 2012-06-07 20:27:33.250 159 12557.33 104.50 54959.28 88888.00 2012-06-07 20:27:33.375 159 12557.35 104.53 54959.25 88888.00 2012-06-07 20:27:33.500 159 12557.40 104.53 54959.28 88888.00 2012-06-07 20:27:33.625 159 12557.45 104.50 54959.28 88888.00 2012-06-07 20:27:33.750 159 12557.48 104.50 54959.30 88888.00 2012-06-07 20:27:33.875 159 12557.45 104.47 54959.25 88888.00 2012-06-07 20:27:34.000 159 12557.48 104.47 54959.25 88888.00 2012-06-07 20:27:34.125 159 12557.52 104.47 54959.30 88888.00 2012-06-07 20:27:34.250 159 12557.52 104.50 54959.30 88888.00 2012-06-07 20:27:34.375 159 12557.45 104.47 54959.30 88888.00 2012-06-07 20:27:34.500 159 12557.40 104.53 54959.30 88888.00 2012-06-07 20:27:34.625 159 12557.38 104.55 54959.28 88888.00 2012-06-07 20:27:34.750 159 12557.42 104.55 54959.30 88888.00 2012-06-07 20:27:34.875 159 12557.40 104.50 54959.25 88888.00 2012-06-07 20:27:35.000 159 12557.42 104.50 54959.22 88888.00 2012-06-07 20:27:35.125 159 12557.42 104.53 54959.22 88888.00 2012-06-07 20:27:35.250 159 12557.40 104.53 54959.25 88888.00 2012-06-07 20:27:35.375 159 12557.42 104.53 54959.22 88888.00 2012-06-07 20:27:35.500 159 12557.40 104.50 54959.22 88888.00 2012-06-07 20:27:35.625 159 12557.38 104.53 54959.22 88888.00 2012-06-07 20:27:35.750 159 12557.38 104.53 54959.22 88888.00 2012-06-07 20:27:35.875 159 12557.38 104.50 54959.22 88888.00 2012-06-07 20:27:36.000 159 12557.40 104.50 54959.20 88888.00 2012-06-07 20:27:36.125 159 12557.40 104.55 54959.22 88888.00 2012-06-07 20:27:36.250 159 12557.40 104.58 54959.22 88888.00 2012-06-07 20:27:36.375 159 12557.42 104.60 54959.22 88888.00 2012-06-07 20:27:36.500 159 12557.40 104.58 54959.22 88888.00 2012-06-07 20:27:36.625 159 12557.40 104.55 54959.22 88888.00 2012-06-07 20:27:36.750 159 12557.38 104.55 54959.20 88888.00 2012-06-07 20:27:36.875 159 12557.30 104.62 54959.22 88888.00 2012-06-07 20:27:37.000 159 12557.30 104.58 54959.20 88888.00 2012-06-07 20:27:37.125 159 12557.30 104.58 54959.20 88888.00 2012-06-07 20:27:37.250 159 12557.35 104.55 54959.18 88888.00 2012-06-07 20:27:37.375 159 12557.42 104.62 54959.22 88888.00 2012-06-07 20:27:37.500 159 12557.38 104.62 54959.25 88888.00 2012-06-07 20:27:37.625 159 12557.35 104.60 54959.22 88888.00 2012-06-07 20:27:37.750 159 12557.33 104.60 54959.20 88888.00 2012-06-07 20:27:37.875 159 12557.35 104.60 54959.20 88888.00 2012-06-07 20:27:38.000 159 12557.30 104.58 54959.20 88888.00 2012-06-07 20:27:38.125 159 12557.35 104.60 54959.20 88888.00 2012-06-07 20:27:38.250 159 12557.33 104.58 54959.18 88888.00 2012-06-07 20:27:38.375 159 12557.38 104.62 54959.20 88888.00 2012-06-07 20:27:38.500 159 12557.35 104.62 54959.18 88888.00 2012-06-07 20:27:38.625 159 12557.38 104.60 54959.15 88888.00 2012-06-07 20:27:38.750 159 12557.35 104.55 54959.15 88888.00 2012-06-07 20:27:38.875 159 12557.33 104.58 54959.18 88888.00 2012-06-07 20:27:39.000 159 12557.33 104.62 54959.22 88888.00 2012-06-07 20:27:39.125 159 12557.30 104.60 54959.22 88888.00 2012-06-07 20:27:39.250 159 12557.27 104.58 54959.22 88888.00 2012-06-07 20:27:39.375 159 12557.33 104.58 54959.20 88888.00 2012-06-07 20:27:39.500 159 12557.35 104.55 54959.18 88888.00 2012-06-07 20:27:39.625 159 12557.33 104.58 54959.20 88888.00 2012-06-07 20:27:39.750 159 12557.35 104.65 54959.20 88888.00 2012-06-07 20:27:39.875 159 12557.38 104.62 54959.22 88888.00 2012-06-07 20:27:40.000 159 12557.35 104.60 54959.22 88888.00 2012-06-07 20:27:40.125 159 12557.40 104.60 54959.20 88888.00 2012-06-07 20:27:40.250 159 12557.35 104.58 54959.20 88888.00 2012-06-07 20:27:40.375 159 12557.30 104.58 54959.20 88888.00 2012-06-07 20:27:40.500 159 12557.30 104.58 54959.20 88888.00 2012-06-07 20:27:40.625 159 12557.33 104.58 54959.20 88888.00 2012-06-07 20:27:40.750 159 12557.38 104.62 54959.20 88888.00 2012-06-07 20:27:40.875 159 12557.35 104.60 54959.20 88888.00 2012-06-07 20:27:41.000 159 12557.35 104.58 54959.18 88888.00 2012-06-07 20:27:41.125 159 12557.38 104.55 54959.18 88888.00 2012-06-07 20:27:41.250 159 12557.27 104.60 54959.20 88888.00 2012-06-07 20:27:41.375 159 12557.25 104.62 54959.20 88888.00 2012-06-07 20:27:41.500 159 12557.25 104.65 54959.22 88888.00 2012-06-07 20:27:41.625 159 12557.27 104.62 54959.20 88888.00 2012-06-07 20:27:41.750 159 12557.20 104.62 54959.18 88888.00 2012-06-07 20:27:41.875 159 12557.25 104.62 54959.20 88888.00 2012-06-07 20:27:42.000 159 12557.30 104.65 54959.18 88888.00 2012-06-07 20:27:42.125 159 12557.33 104.65 54959.18 88888.00 2012-06-07 20:27:42.250 159 12557.30 104.62 54959.20 88888.00 2012-06-07 20:27:42.375 159 12557.35 104.65 54959.20 88888.00 2012-06-07 20:27:42.500 159 12557.35 104.67 54959.20 88888.00 2012-06-07 20:27:42.625 159 12557.30 104.65 54959.18 88888.00 2012-06-07 20:27:42.750 159 12557.30 104.67 54959.22 88888.00 2012-06-07 20:27:42.875 159 12557.35 104.67 54959.20 88888.00 2012-06-07 20:27:43.000 159 12557.33 104.65 54959.20 88888.00 2012-06-07 20:27:43.125 159 12557.27 104.70 54959.20 88888.00 2012-06-07 20:27:43.250 159 12557.23 104.65 54959.18 88888.00 2012-06-07 20:27:43.375 159 12557.25 104.67 54959.18 88888.00 2012-06-07 20:27:43.500 159 12557.30 104.65 54959.18 88888.00 2012-06-07 20:27:43.625 159 12557.33 104.65 54959.15 88888.00 2012-06-07 20:27:43.750 159 12557.33 104.65 54959.18 88888.00 2012-06-07 20:27:43.875 159 12557.35 104.65 54959.18 88888.00 2012-06-07 20:27:44.000 159 12557.35 104.67 54959.20 88888.00 2012-06-07 20:27:44.125 159 12557.33 104.67 54959.18 88888.00 2012-06-07 20:27:44.250 159 12557.27 104.62 54959.15 88888.00 2012-06-07 20:27:44.375 159 12557.27 104.62 54959.12 88888.00 2012-06-07 20:27:44.500 159 12557.27 104.65 54959.15 88888.00 2012-06-07 20:27:44.625 159 12557.27 104.65 54959.12 88888.00 2012-06-07 20:27:44.750 159 12557.33 104.65 54959.15 88888.00 2012-06-07 20:27:44.875 159 12557.27 104.67 54959.18 88888.00 2012-06-07 20:27:45.000 159 12557.25 104.67 54959.18 88888.00 2012-06-07 20:27:45.125 159 12557.35 104.67 54959.15 88888.00 2012-06-07 20:27:45.250 159 12557.35 104.65 54959.18 88888.00 2012-06-07 20:27:45.375 159 12557.38 104.62 54959.18 88888.00 2012-06-07 20:27:45.500 159 12557.35 104.65 54959.15 88888.00 2012-06-07 20:27:45.625 159 12557.33 104.67 54959.15 88888.00 2012-06-07 20:27:45.750 159 12557.33 104.67 54959.18 88888.00 2012-06-07 20:27:45.875 159 12557.27 104.70 54959.20 88888.00 2012-06-07 20:27:46.000 159 12557.17 104.60 54959.10 88888.00 2012-06-07 20:27:46.125 159 12557.17 104.55 54959.10 88888.00 2012-06-07 20:27:46.250 159 12557.30 104.62 54959.18 88888.00 2012-06-07 20:27:46.375 159 12557.33 104.65 54959.18 88888.00 2012-06-07 20:27:46.500 159 12557.35 104.67 54959.15 88888.00 2012-06-07 20:27:46.625 159 12557.33 104.67 54959.12 88888.00 2012-06-07 20:27:46.750 159 12557.33 104.65 54959.12 88888.00 2012-06-07 20:27:46.875 159 12557.33 104.70 54959.15 88888.00 2012-06-07 20:27:47.000 159 12557.30 104.70 54959.20 88888.00 2012-06-07 20:27:47.125 159 12557.27 104.72 54959.18 88888.00 2012-06-07 20:27:47.250 159 12557.27 104.67 54959.18 88888.00 2012-06-07 20:27:47.375 159 12557.30 104.70 54959.15 88888.00 2012-06-07 20:27:47.500 159 12557.30 104.67 54959.15 88888.00 2012-06-07 20:27:47.625 159 12557.27 104.70 54959.15 88888.00 2012-06-07 20:27:47.750 159 12557.27 104.70 54959.15 88888.00 2012-06-07 20:27:47.875 159 12557.30 104.70 54959.15 88888.00 2012-06-07 20:27:48.000 159 12557.38 104.75 54959.12 88888.00 2012-06-07 20:27:48.125 159 12557.40 104.75 54959.15 88888.00 2012-06-07 20:27:48.250 159 12557.30 104.70 54959.15 88888.00 2012-06-07 20:27:48.375 159 12557.35 104.72 54959.18 88888.00 2012-06-07 20:27:48.500 159 12557.35 104.70 54959.15 88888.00 2012-06-07 20:27:48.625 159 12557.40 104.72 54959.15 88888.00 2012-06-07 20:27:48.750 159 12557.35 104.72 54959.15 88888.00 2012-06-07 20:27:48.875 159 12557.30 104.70 54959.15 88888.00 2012-06-07 20:27:49.000 159 12557.27 104.65 54959.12 88888.00 2012-06-07 20:27:49.125 159 12557.35 104.67 54959.12 88888.00 2012-06-07 20:27:49.250 159 12557.40 104.72 54959.12 88888.00 2012-06-07 20:27:49.375 159 12557.42 104.72 54959.12 88888.00 2012-06-07 20:27:49.500 159 12557.40 104.72 54959.12 88888.00 2012-06-07 20:27:49.625 159 12557.35 104.75 54959.15 88888.00 2012-06-07 20:27:49.750 159 12557.35 104.75 54959.18 88888.00 2012-06-07 20:27:49.875 159 12557.38 104.70 54959.15 88888.00 2012-06-07 20:27:50.000 159 12557.40 104.67 54959.12 88888.00 2012-06-07 20:27:50.125 159 12557.38 104.67 54959.12 88888.00 2012-06-07 20:27:50.250 159 12557.30 104.65 54959.12 88888.00 2012-06-07 20:27:50.375 159 12557.35 104.70 54959.12 88888.00 2012-06-07 20:27:50.500 159 12557.38 104.70 54959.12 88888.00 2012-06-07 20:27:50.625 159 12557.35 104.67 54959.12 88888.00 2012-06-07 20:27:50.750 159 12557.38 104.67 54959.12 88888.00 2012-06-07 20:27:50.875 159 12557.38 104.60 54959.10 88888.00 2012-06-07 20:27:51.000 159 12557.38 104.65 54959.12 88888.00 2012-06-07 20:27:51.125 159 12557.40 104.67 54959.18 88888.00 2012-06-07 20:27:51.250 159 12557.40 104.62 54959.18 88888.00 2012-06-07 20:27:51.375 159 12557.42 104.62 54959.15 88888.00 2012-06-07 20:27:51.500 159 12557.42 104.60 54959.15 88888.00 2012-06-07 20:27:51.625 159 12557.42 104.62 54959.18 88888.00 2012-06-07 20:27:51.750 159 12557.48 104.65 54959.15 88888.00 2012-06-07 20:27:51.875 159 12557.48 104.65 54959.15 88888.00 2012-06-07 20:27:52.000 159 12557.45 104.62 54959.15 88888.00 2012-06-07 20:27:52.125 159 12557.42 104.58 54959.12 88888.00 2012-06-07 20:27:52.250 159 12557.38 104.53 54959.12 88888.00 2012-06-07 20:27:52.375 159 12557.40 104.60 54959.15 88888.00 2012-06-07 20:27:52.500 159 12557.45 104.62 54959.18 88888.00 2012-06-07 20:27:52.625 159 12557.48 104.62 54959.15 88888.00 2012-06-07 20:27:52.750 159 12557.50 104.58 54959.15 88888.00 2012-06-07 20:27:52.875 159 12557.50 104.60 54959.12 88888.00 2012-06-07 20:27:53.000 159 12557.45 104.65 54959.15 88888.00 2012-06-07 20:27:53.125 159 12557.45 104.67 54959.15 88888.00 2012-06-07 20:27:53.250 159 12557.42 104.58 54959.10 88888.00 2012-06-07 20:27:53.375 159 12557.42 104.62 54959.07 88888.00 2012-06-07 20:27:53.500 159 12557.42 104.65 54959.10 88888.00 2012-06-07 20:27:53.625 159 12557.40 104.67 54959.07 88888.00 2012-06-07 20:27:53.750 159 12557.45 104.67 54959.12 88888.00 2012-06-07 20:27:53.875 159 12557.42 104.70 54959.12 88888.00 2012-06-07 20:27:54.000 159 12557.42 104.65 54959.12 88888.00 2012-06-07 20:27:54.125 159 12557.50 104.65 54959.12 88888.00 2012-06-07 20:27:54.250 159 12557.50 104.67 54959.10 88888.00 2012-06-07 20:27:54.375 159 12557.50 104.67 54959.07 88888.00 2012-06-07 20:27:54.500 159 12557.45 104.62 54959.07 88888.00 2012-06-07 20:27:54.625 159 12557.42 104.62 54959.07 88888.00 2012-06-07 20:27:54.750 159 12557.45 104.67 54959.10 88888.00 2012-06-07 20:27:54.875 159 12557.48 104.65 54959.07 88888.00 2012-06-07 20:27:55.000 159 12557.48 104.62 54959.07 88888.00 2012-06-07 20:27:55.125 159 12557.45 104.65 54959.10 88888.00 2012-06-07 20:27:55.250 159 12557.48 104.60 54959.12 88888.00 2012-06-07 20:27:55.375 159 12557.52 104.65 54959.12 88888.00 2012-06-07 20:27:55.500 159 12557.55 104.65 54959.12 88888.00 2012-06-07 20:27:55.625 159 12557.52 104.65 54959.12 88888.00 2012-06-07 20:27:55.750 159 12557.55 104.62 54959.10 88888.00 2012-06-07 20:27:55.875 159 12557.58 104.62 54959.10 88888.00 2012-06-07 20:27:56.000 159 12557.52 104.60 54959.05 88888.00 2012-06-07 20:27:56.125 159 12557.48 104.60 54959.05 88888.00 2012-06-07 20:27:56.250 159 12557.48 104.58 54959.07 88888.00 2012-06-07 20:27:56.375 159 12557.52 104.58 54959.07 88888.00 2012-06-07 20:27:56.500 159 12557.55 104.62 54959.07 88888.00 2012-06-07 20:27:56.625 159 12557.58 104.62 54959.05 88888.00 2012-06-07 20:27:56.750 159 12557.55 104.62 54959.07 88888.00 2012-06-07 20:27:56.875 159 12557.50 104.65 54959.10 88888.00 2012-06-07 20:27:57.000 159 12557.48 104.65 54959.10 88888.00 2012-06-07 20:27:57.125 159 12557.50 104.60 54959.10 88888.00 2012-06-07 20:27:57.250 159 12557.50 104.55 54959.05 88888.00 2012-06-07 20:27:57.375 159 12557.52 104.55 54959.05 88888.00 2012-06-07 20:27:57.500 159 12557.55 104.60 54959.10 88888.00 2012-06-07 20:27:57.625 159 12557.55 104.62 54959.12 88888.00 2012-06-07 20:27:57.750 159 12557.60 104.62 54959.10 88888.00 2012-06-07 20:27:57.875 159 12557.60 104.60 54959.12 88888.00 2012-06-07 20:27:58.000 159 12557.62 104.60 54959.10 88888.00 2012-06-07 20:27:58.125 159 12557.62 104.60 54959.12 88888.00 2012-06-07 20:27:58.250 159 12557.65 104.58 54959.12 88888.00 2012-06-07 20:27:58.375 159 12557.65 104.58 54959.10 88888.00 2012-06-07 20:27:58.500 159 12557.62 104.58 54959.07 88888.00 2012-06-07 20:27:58.625 159 12557.58 104.60 54959.10 88888.00 2012-06-07 20:27:58.750 159 12557.52 104.58 54959.10 88888.00 2012-06-07 20:27:58.875 159 12557.48 104.53 54959.05 88888.00 2012-06-07 20:27:59.000 159 12557.50 104.50 54959.07 88888.00 2012-06-07 20:27:59.125 159 12557.52 104.55 54959.07 88888.00 2012-06-07 20:27:59.250 159 12557.52 104.55 54959.07 88888.00 2012-06-07 20:27:59.375 159 12557.58 104.55 54959.07 88888.00 2012-06-07 20:27:59.500 159 12557.58 104.55 54959.10 88888.00 2012-06-07 20:27:59.625 159 12557.60 104.60 54959.10 88888.00 2012-06-07 20:27:59.750 159 12557.50 104.58 54959.07 88888.00 2012-06-07 20:27:59.875 159 12557.48 104.58 54959.10 88888.00 2012-06-07 20:28:00.000 159 12557.48 104.65 54959.10 88888.00 2012-06-07 20:28:00.125 159 12557.50 104.62 54959.07 88888.00 2012-06-07 20:28:00.250 159 12557.55 104.60 54959.07 88888.00 2012-06-07 20:28:00.375 159 12557.58 104.62 54959.07 88888.00 2012-06-07 20:28:00.500 159 12557.52 104.60 54959.05 88888.00 2012-06-07 20:28:00.625 159 12557.52 104.60 54959.07 88888.00 2012-06-07 20:28:00.750 159 12557.58 104.60 54959.05 88888.00 2012-06-07 20:28:00.875 159 12557.58 104.55 54959.03 88888.00 2012-06-07 20:28:01.000 159 12557.60 104.53 54959.03 88888.00 2012-06-07 20:28:01.125 159 12557.60 104.53 54959.05 88888.00 2012-06-07 20:28:01.250 159 12557.58 104.50 54959.05 88888.00 2012-06-07 20:28:01.375 159 12557.58 104.55 54959.05 88888.00 2012-06-07 20:28:01.500 159 12557.58 104.58 54959.05 88888.00 2012-06-07 20:28:01.625 159 12557.52 104.53 54959.07 88888.00 2012-06-07 20:28:01.750 159 12557.48 104.53 54959.05 88888.00 2012-06-07 20:28:01.875 159 12557.45 104.50 54959.05 88888.00 2012-06-07 20:28:02.000 159 12557.45 104.47 54959.00 88888.00 2012-06-07 20:28:02.125 159 12557.45 104.47 54959.03 88888.00 2012-06-07 20:28:02.250 159 12557.45 104.47 54959.10 88888.00 2012-06-07 20:28:02.375 159 12557.55 104.55 54959.12 88888.00 2012-06-07 20:28:02.500 159 12557.52 104.53 54959.05 88888.00 2012-06-07 20:28:02.625 159 12557.48 104.47 54959.00 88888.00 2012-06-07 20:28:02.750 159 12557.45 104.45 54958.97 88888.00 2012-06-07 20:28:02.875 159 12557.48 104.47 54958.97 88888.00 2012-06-07 20:28:03.000 159 12557.50 104.53 54959.03 88888.00 2012-06-07 20:28:03.125 159 12557.50 104.42 54959.03 88888.00 2012-06-07 20:28:03.250 159 12557.55 104.42 54959.05 88888.00 2012-06-07 20:28:03.375 159 12557.60 104.45 54959.05 88888.00 2012-06-07 20:28:03.500 159 12557.62 104.47 54959.03 88888.00 2012-06-07 20:28:03.625 159 12557.62 104.47 54959.00 88888.00 2012-06-07 20:28:03.750 159 12557.60 104.47 54959.00 88888.00 2012-06-07 20:28:03.875 159 12557.55 104.45 54958.97 88888.00 2012-06-07 20:28:04.000 159 12557.52 104.47 54959.00 88888.00 2012-06-07 20:28:04.125 159 12557.52 104.45 54959.03 88888.00 2012-06-07 20:28:04.250 159 12557.42 104.40 54959.00 88888.00 2012-06-07 20:28:04.375 159 12557.50 104.38 54958.97 88888.00 2012-06-07 20:28:04.500 159 12557.55 104.40 54958.97 88888.00 2012-06-07 20:28:04.625 159 12557.60 104.40 54958.95 88888.00 2012-06-07 20:28:04.750 159 12557.60 104.40 54959.00 88888.00 2012-06-07 20:28:04.875 159 12557.62 104.40 54959.03 88888.00 2012-06-07 20:28:05.000 159 12557.60 104.40 54959.00 88888.00 2012-06-07 20:28:05.125 159 12557.58 104.40 54958.97 88888.00 2012-06-07 20:28:05.250 159 12557.58 104.40 54959.00 88888.00 2012-06-07 20:28:05.375 159 12557.62 104.42 54958.95 88888.00 2012-06-07 20:28:05.500 159 12557.62 104.40 54959.00 88888.00 2012-06-07 20:28:05.625 159 12557.60 104.42 54958.97 88888.00 2012-06-07 20:28:05.750 159 12557.60 104.42 54958.97 88888.00 2012-06-07 20:28:05.875 159 12557.55 104.38 54958.97 88888.00 2012-06-07 20:28:06.000 159 12557.52 104.35 54958.97 88888.00 2012-06-07 20:28:06.125 159 12557.52 104.35 54958.97 88888.00 2012-06-07 20:28:06.250 159 12557.55 104.35 54958.95 88888.00 2012-06-07 20:28:06.375 159 12557.58 104.38 54958.93 88888.00 2012-06-07 20:28:06.500 159 12557.60 104.40 54958.97 88888.00 2012-06-07 20:28:06.625 159 12557.60 104.38 54958.95 88888.00 2012-06-07 20:28:06.750 159 12557.60 104.42 54958.97 88888.00 2012-06-07 20:28:06.875 159 12557.58 104.40 54958.97 88888.00 2012-06-07 20:28:07.000 159 12557.52 104.35 54958.93 88888.00 2012-06-07 20:28:07.125 159 12557.55 104.33 54958.95 88888.00 2012-06-07 20:28:07.250 159 12557.50 104.28 54958.97 88888.00 2012-06-07 20:28:07.375 159 12557.50 104.30 54958.97 88888.00 2012-06-07 20:28:07.500 159 12557.50 104.35 54959.03 88888.00 2012-06-07 20:28:07.625 159 12557.52 104.30 54958.97 88888.00 2012-06-07 20:28:07.750 159 12557.55 104.30 54958.97 88888.00 2012-06-07 20:28:07.875 159 12557.58 104.30 54958.95 88888.00 2012-06-07 20:28:08.000 159 12557.58 104.30 54958.95 88888.00 2012-06-07 20:28:08.125 159 12557.50 104.30 54958.95 88888.00 2012-06-07 20:28:08.250 159 12557.50 104.30 54958.97 88888.00 2012-06-07 20:28:08.375 159 12557.50 104.28 54958.95 88888.00 2012-06-07 20:28:08.500 159 12557.45 104.25 54958.95 88888.00 2012-06-07 20:28:08.625 159 12557.48 104.28 54958.97 88888.00 2012-06-07 20:28:08.750 159 12557.42 104.33 54958.97 88888.00 2012-06-07 20:28:08.875 159 12557.38 104.30 54958.95 88888.00 2012-06-07 20:28:09.000 159 12557.42 104.22 54958.95 88888.00 2012-06-07 20:28:09.125 159 12557.48 104.22 54959.00 88888.00 2012-06-07 20:28:09.250 159 12557.45 104.20 54959.00 88888.00 2012-06-07 20:28:09.375 159 12557.42 104.20 54958.97 88888.00 2012-06-07 20:28:09.500 159 12557.48 104.17 54959.00 88888.00 2012-06-07 20:28:09.625 159 12557.55 104.17 54958.97 88888.00 2012-06-07 20:28:09.750 159 12557.50 104.15 54958.97 88888.00 2012-06-07 20:28:09.875 159 12557.45 104.15 54959.00 88888.00 2012-06-07 20:28:10.000 159 12557.40 104.17 54959.00 88888.00 2012-06-07 20:28:10.125 159 12557.35 104.17 54959.00 88888.00 2012-06-07 20:28:10.250 159 12557.35 104.12 54959.00 88888.00 2012-06-07 20:28:10.375 159 12557.40 104.15 54958.97 88888.00 2012-06-07 20:28:10.500 159 12557.42 104.15 54958.97 88888.00 2012-06-07 20:28:10.625 159 12557.40 104.12 54958.93 88888.00 2012-06-07 20:28:10.750 159 12557.45 104.15 54958.93 88888.00 2012-06-07 20:28:10.875 159 12557.48 104.17 54958.97 88888.00 2012-06-07 20:28:11.000 159 12557.42 104.17 54959.03 88888.00 2012-06-07 20:28:11.125 159 12557.42 104.12 54958.97 88888.00 2012-06-07 20:28:11.250 159 12557.45 104.15 54958.97 88888.00 2012-06-07 20:28:11.375 159 12557.50 104.17 54958.95 88888.00 2012-06-07 20:28:11.500 159 12557.42 104.15 54958.93 88888.00 2012-06-07 20:28:11.625 159 12557.42 104.10 54958.93 88888.00 2012-06-07 20:28:11.750 159 12557.52 104.15 54958.95 88888.00 2012-06-07 20:28:11.875 159 12557.52 104.15 54959.00 88888.00 2012-06-07 20:28:12.000 159 12557.52 104.12 54958.97 88888.00 2012-06-07 20:28:12.125 159 12557.45 104.08 54958.95 88888.00 2012-06-07 20:28:12.250 159 12557.40 104.05 54958.95 88888.00 2012-06-07 20:28:12.375 159 12557.42 104.05 54958.93 88888.00 2012-06-07 20:28:12.500 159 12557.45 104.08 54958.95 88888.00 2012-06-07 20:28:12.625 159 12557.52 104.12 54958.95 88888.00 2012-06-07 20:28:12.750 159 12557.50 104.10 54958.95 88888.00 2012-06-07 20:28:12.875 159 12557.45 104.08 54958.93 88888.00 2012-06-07 20:28:13.000 159 12557.45 104.05 54958.93 88888.00 2012-06-07 20:28:13.125 159 12557.42 104.05 54958.93 88888.00 2012-06-07 20:28:13.250 159 12557.45 104.08 54958.95 88888.00 2012-06-07 20:28:13.375 159 12557.42 104.08 54958.93 88888.00 2012-06-07 20:28:13.500 159 12557.42 104.05 54958.95 88888.00 2012-06-07 20:28:13.625 159 12557.48 104.03 54958.93 88888.00 2012-06-07 20:28:13.750 159 12557.40 104.03 54958.90 88888.00 2012-06-07 20:28:13.875 159 12557.42 104.03 54958.90 88888.00 2012-06-07 20:28:14.000 159 12557.42 104.00 54958.93 88888.00 2012-06-07 20:28:14.125 159 12557.38 103.97 54958.95 88888.00 2012-06-07 20:28:14.250 159 12557.33 103.97 54958.95 88888.00 2012-06-07 20:28:14.375 159 12557.45 104.00 54958.93 88888.00 2012-06-07 20:28:14.500 159 12557.52 104.03 54958.93 88888.00 2012-06-07 20:28:14.625 159 12557.45 104.05 54958.95 88888.00 2012-06-07 20:28:14.750 159 12557.30 104.00 54958.95 88888.00 2012-06-07 20:28:14.875 159 12557.25 104.00 54958.97 88888.00 2012-06-07 20:28:15.000 159 12557.23 103.97 54958.95 88888.00 2012-06-07 20:28:15.125 159 12557.20 103.92 54958.93 88888.00 2012-06-07 20:28:15.250 159 12557.25 103.90 54958.93 88888.00 2012-06-07 20:28:15.375 159 12557.35 103.92 54958.97 88888.00 2012-06-07 20:28:15.500 159 12557.35 103.92 54958.97 88888.00 2012-06-07 20:28:15.625 159 12557.30 103.90 54958.95 88888.00 2012-06-07 20:28:15.750 159 12557.23 103.88 54958.93 88888.00 2012-06-07 20:28:15.875 159 12557.23 103.88 54958.95 88888.00 2012-06-07 20:28:16.000 159 12557.27 103.90 54958.97 88888.00 2012-06-07 20:28:16.125 159 12557.27 103.90 54958.97 88888.00 2012-06-07 20:28:16.250 159 12557.23 103.83 54958.95 88888.00 2012-06-07 20:28:16.375 159 12557.27 103.83 54958.93 88888.00 2012-06-07 20:28:16.500 159 12557.27 103.85 54958.93 88888.00 2012-06-07 20:28:16.625 159 12557.30 103.88 54958.97 88888.00 2012-06-07 20:28:16.750 159 12557.35 103.88 54959.00 88888.00 2012-06-07 20:28:16.875 159 12557.38 103.85 54958.95 88888.00 2012-06-07 20:28:17.000 159 12557.38 103.83 54958.93 88888.00 2012-06-07 20:28:17.125 159 12557.42 103.83 54958.93 88888.00 2012-06-07 20:28:17.250 159 12557.38 103.80 54958.95 88888.00 2012-06-07 20:28:17.375 159 12557.40 103.83 54958.95 88888.00 2012-06-07 20:28:17.500 159 12557.42 103.88 54958.97 88888.00 2012-06-07 20:28:17.625 159 12557.50 103.90 54958.97 88888.00 2012-06-07 20:28:17.750 159 12557.52 103.85 54958.93 88888.00 2012-06-07 20:28:17.875 159 12557.48 103.83 54958.95 88888.00 2012-06-07 20:28:18.000 159 12557.45 103.83 54958.93 88888.00 2012-06-07 20:28:18.125 159 12557.42 103.88 54958.97 88888.00 2012-06-07 20:28:18.250 159 12557.40 103.80 54958.93 88888.00 2012-06-07 20:28:18.375 159 12557.35 103.78 54958.90 88888.00 2012-06-07 20:28:18.500 159 12557.30 103.78 54958.90 88888.00 2012-06-07 20:28:18.625 159 12557.40 103.83 54958.93 88888.00 2012-06-07 20:28:18.750 159 12557.42 103.85 54958.95 88888.00 2012-06-07 20:28:18.875 159 12557.38 103.83 54958.95 88888.00 2012-06-07 20:28:19.000 159 12557.38 103.83 54958.93 88888.00 2012-06-07 20:28:19.125 159 12557.45 103.80 54958.95 88888.00 2012-06-07 20:28:19.250 159 12557.38 103.80 54958.93 88888.00 2012-06-07 20:28:19.375 159 12557.35 103.83 54958.95 88888.00 2012-06-07 20:28:19.500 159 12557.42 103.85 54958.97 88888.00 2012-06-07 20:28:19.625 159 12557.42 103.80 54958.93 88888.00 2012-06-07 20:28:19.750 159 12557.38 103.75 54958.93 88888.00 2012-06-07 20:28:19.875 159 12557.40 103.72 54958.88 88888.00 2012-06-07 20:28:20.000 159 12557.40 103.75 54958.93 88888.00 2012-06-07 20:28:20.125 159 12557.38 103.72 54958.93 88888.00 2012-06-07 20:28:20.250 159 12557.35 103.67 54958.90 88888.00 2012-06-07 20:28:20.375 159 12557.33 103.65 54958.85 88888.00 2012-06-07 20:28:20.500 159 12557.27 103.67 54958.88 88888.00 2012-06-07 20:28:20.625 159 12557.33 103.72 54958.90 88888.00 2012-06-07 20:28:20.750 159 12557.38 103.67 54958.90 88888.00 2012-06-07 20:28:20.875 159 12557.40 103.70 54958.93 88888.00 2012-06-07 20:28:21.000 159 12557.45 103.70 54958.93 88888.00 2012-06-07 20:28:21.125 159 12557.38 103.70 54958.95 88888.00 2012-06-07 20:28:21.250 159 12557.27 103.65 54958.95 88888.00 2012-06-07 20:28:21.375 159 12557.30 103.65 54958.93 88888.00 2012-06-07 20:28:21.500 159 12557.25 103.62 54958.90 88888.00 2012-06-07 20:28:21.625 159 12557.27 103.62 54958.88 88888.00 2012-06-07 20:28:21.750 159 12557.30 103.65 54958.90 88888.00 2012-06-07 20:28:21.875 159 12557.30 103.62 54958.90 88888.00 2012-06-07 20:28:22.000 159 12557.33 103.62 54958.90 88888.00 2012-06-07 20:28:22.125 159 12557.33 103.60 54958.90 88888.00 2012-06-07 20:28:22.250 159 12557.35 103.60 54958.88 88888.00 2012-06-07 20:28:22.375 159 12557.38 103.60 54958.90 88888.00 2012-06-07 20:28:22.500 159 12557.40 103.60 54958.95 88888.00 2012-06-07 20:28:22.625 159 12557.40 103.60 54958.90 88888.00 2012-06-07 20:28:22.750 159 12557.40 103.58 54958.93 88888.00 2012-06-07 20:28:22.875 159 12557.38 103.55 54958.93 88888.00 2012-06-07 20:28:23.000 159 12557.35 103.58 54958.93 88888.00 2012-06-07 20:28:23.125 159 12557.33 103.58 54958.90 88888.00 2012-06-07 20:28:23.250 159 12557.33 103.60 54958.90 88888.00 2012-06-07 20:28:23.375 159 12557.38 103.62 54958.93 88888.00 2012-06-07 20:28:23.500 159 12557.38 103.60 54958.88 88888.00 2012-06-07 20:28:23.625 159 12557.35 103.55 54958.85 88888.00 2012-06-07 20:28:23.750 159 12557.38 103.58 54958.88 88888.00 2012-06-07 20:28:23.875 159 12557.35 103.55 54958.88 88888.00 2012-06-07 20:28:24.000 159 12557.33 103.58 54958.88 88888.00 2012-06-07 20:28:24.125 159 12557.35 103.58 54958.90 88888.00 2012-06-07 20:28:24.250 159 12557.35 103.55 54958.88 88888.00 2012-06-07 20:28:24.375 159 12557.35 103.53 54958.85 88888.00 2012-06-07 20:28:24.500 159 12557.35 103.53 54958.88 88888.00 2012-06-07 20:28:24.625 159 12557.33 103.53 54958.88 88888.00 2012-06-07 20:28:24.750 159 12557.33 103.53 54958.90 88888.00 2012-06-07 20:28:24.875 159 12557.38 103.53 54958.90 88888.00 2012-06-07 20:28:25.000 159 12557.40 103.53 54958.88 88888.00 2012-06-07 20:28:25.125 159 12557.40 103.50 54958.85 88888.00 2012-06-07 20:28:25.250 159 12557.33 103.47 54958.85 88888.00 2012-06-07 20:28:25.375 159 12557.27 103.42 54958.85 88888.00 2012-06-07 20:28:25.500 159 12557.30 103.50 54958.88 88888.00 2012-06-07 20:28:25.625 159 12557.35 103.50 54958.90 88888.00 2012-06-07 20:28:25.750 159 12557.33 103.50 54958.88 88888.00 2012-06-07 20:28:25.875 159 12557.38 103.53 54958.90 88888.00 2012-06-07 20:28:26.000 159 12557.38 103.55 54958.88 88888.00 2012-06-07 20:28:26.125 159 12557.40 103.50 54958.90 88888.00 2012-06-07 20:28:26.250 159 12557.42 103.45 54958.85 88888.00 2012-06-07 20:28:26.375 159 12557.42 103.45 54958.88 88888.00 2012-06-07 20:28:26.500 159 12557.42 103.47 54958.90 88888.00 2012-06-07 20:28:26.625 159 12557.48 103.53 54958.90 88888.00 2012-06-07 20:28:26.750 159 12557.48 103.53 54958.90 88888.00 2012-06-07 20:28:26.875 159 12557.48 103.50 54958.90 88888.00 2012-06-07 20:28:27.000 159 12557.48 103.47 54958.85 88888.00 2012-06-07 20:28:27.125 159 12557.45 103.42 54958.88 88888.00 2012-06-07 20:28:27.250 159 12557.45 103.42 54958.88 88888.00 2012-06-07 20:28:27.375 159 12557.48 103.42 54958.88 88888.00 2012-06-07 20:28:27.500 159 12557.48 103.45 54958.90 88888.00 2012-06-07 20:28:27.625 159 12557.48 103.45 54958.90 88888.00 2012-06-07 20:28:27.750 159 12557.48 103.42 54958.93 88888.00 2012-06-07 20:28:27.875 159 12557.50 103.47 54958.93 88888.00 2012-06-07 20:28:28.000 159 12557.48 103.45 54958.90 88888.00 2012-06-07 20:28:28.125 159 12557.42 103.38 54958.90 88888.00 2012-06-07 20:28:28.250 159 12557.40 103.33 54958.90 88888.00 2012-06-07 20:28:28.375 159 12557.35 103.33 54958.88 88888.00 2012-06-07 20:28:28.500 159 12557.38 103.33 54958.85 88888.00 2012-06-07 20:28:28.625 159 12557.33 103.35 54958.85 88888.00 2012-06-07 20:28:28.750 159 12557.33 103.35 54958.88 88888.00 2012-06-07 20:28:28.875 159 12557.33 103.35 54958.90 88888.00 2012-06-07 20:28:29.000 159 12557.40 103.35 54958.90 88888.00 2012-06-07 20:28:29.125 159 12557.35 103.35 54958.90 88888.00 2012-06-07 20:28:29.250 159 12557.35 103.38 54958.90 88888.00 2012-06-07 20:28:29.375 159 12557.42 103.38 54958.88 88888.00 2012-06-07 20:28:29.500 159 12557.45 103.33 54958.82 88888.00 2012-06-07 20:28:29.625 159 12557.52 103.38 54958.85 88888.00 2012-06-07 20:28:29.750 159 12557.50 103.33 54958.85 88888.00 2012-06-07 20:28:29.875 159 12557.42 103.33 54958.88 88888.00 2012-06-07 20:28:30.000 159 12557.38 103.33 54958.82 88888.00 2012-06-07 20:28:30.125 159 12557.38 103.33 54958.82 88888.00 2012-06-07 20:28:30.250 159 12557.35 103.30 54958.82 88888.00 2012-06-07 20:28:30.375 159 12557.35 103.35 54958.85 88888.00 2012-06-07 20:28:30.500 159 12557.33 103.38 54958.82 88888.00 2012-06-07 20:28:30.625 159 12557.27 103.35 54958.82 88888.00 2012-06-07 20:28:30.750 159 12557.27 103.35 54958.82 88888.00 2012-06-07 20:28:30.875 159 12557.33 103.33 54958.85 88888.00 2012-06-07 20:28:31.000 159 12557.35 103.33 54958.82 88888.00 2012-06-07 20:28:31.125 159 12557.33 103.33 54958.88 88888.00 2012-06-07 20:28:31.250 159 12557.33 103.33 54958.93 88888.00 2012-06-07 20:28:31.375 159 12557.42 103.33 54958.88 88888.00 2012-06-07 20:28:31.500 159 12557.38 103.33 54958.80 88888.00 2012-06-07 20:28:31.625 159 12557.38 103.30 54958.80 88888.00 2012-06-07 20:28:31.750 159 12557.35 103.28 54958.78 88888.00 2012-06-07 20:28:31.875 159 12557.33 103.25 54958.80 88888.00 2012-06-07 20:28:32.000 159 12557.42 103.30 54958.80 88888.00 2012-06-07 20:28:32.125 159 12557.45 103.28 54958.82 88888.00 2012-06-07 20:28:32.250 159 12557.45 103.30 54958.80 88888.00 2012-06-07 20:28:32.375 159 12557.38 103.30 54958.80 88888.00 2012-06-07 20:28:32.500 159 12557.33 103.30 54958.80 88888.00 2012-06-07 20:28:32.625 159 12557.35 103.30 54958.85 88888.00 2012-06-07 20:28:32.750 159 12557.35 103.30 54958.85 88888.00 2012-06-07 20:28:32.875 159 12557.38 103.33 54958.85 88888.00 2012-06-07 20:28:33.000 159 12557.33 103.33 54958.82 88888.00 2012-06-07 20:28:33.125 159 12557.30 103.28 54958.82 88888.00 2012-06-07 20:28:33.250 159 12557.27 103.28 54958.88 88888.00 2012-06-07 20:28:33.375 159 12557.27 103.28 54958.85 88888.00 2012-06-07 20:28:33.500 159 12557.30 103.28 54958.85 88888.00 2012-06-07 20:28:33.625 159 12557.25 103.28 54958.88 88888.00 2012-06-07 20:28:33.750 159 12557.33 103.28 54958.88 88888.00 2012-06-07 20:28:33.875 159 12557.38 103.25 54958.88 88888.00 2012-06-07 20:28:34.000 159 12557.33 103.30 54958.85 88888.00 2012-06-07 20:28:34.125 159 12557.35 103.30 54958.85 88888.00 2012-06-07 20:28:34.250 159 12557.33 103.30 54958.85 88888.00 2012-06-07 20:28:34.375 159 12557.33 103.33 54958.85 88888.00 2012-06-07 20:28:34.500 159 12557.33 103.30 54958.85 88888.00 2012-06-07 20:28:34.625 159 12557.35 103.28 54958.85 88888.00 2012-06-07 20:28:34.750 159 12557.30 103.30 54958.82 88888.00 2012-06-07 20:28:34.875 159 12557.33 103.25 54958.82 88888.00 2012-06-07 20:28:35.000 159 12557.38 103.25 54958.82 88888.00 2012-06-07 20:28:35.125 159 12557.35 103.25 54958.82 88888.00 2012-06-07 20:28:35.250 159 12557.40 103.25 54958.78 88888.00 2012-06-07 20:28:35.375 159 12557.38 103.25 54958.78 88888.00 2012-06-07 20:28:35.500 159 12557.33 103.28 54958.75 88888.00 2012-06-07 20:28:35.625 159 12557.35 103.28 54958.78 88888.00 2012-06-07 20:28:35.750 159 12557.38 103.30 54958.78 88888.00 2012-06-07 20:28:35.875 159 12557.30 103.30 54958.80 88888.00 2012-06-07 20:28:36.000 159 12557.27 103.28 54958.80 88888.00 2012-06-07 20:28:36.125 159 12557.30 103.30 54958.80 88888.00 2012-06-07 20:28:36.250 159 12557.40 103.33 54958.82 88888.00 2012-06-07 20:28:36.375 159 12557.42 103.33 54958.80 88888.00 2012-06-07 20:28:36.500 159 12557.38 103.35 54958.85 88888.00 2012-06-07 20:28:36.625 159 12557.30 103.33 54958.85 88888.00 2012-06-07 20:28:36.750 159 12557.33 103.25 54958.80 88888.00 2012-06-07 20:28:36.875 159 12557.38 103.30 54958.80 88888.00 2012-06-07 20:28:37.000 159 12557.38 103.28 54958.80 88888.00 2012-06-07 20:28:37.125 159 12557.40 103.25 54958.78 88888.00 2012-06-07 20:28:37.250 159 12557.38 103.28 54958.75 88888.00 2012-06-07 20:28:37.375 159 12557.42 103.33 54958.80 88888.00 2012-06-07 20:28:37.500 159 12557.40 103.33 54958.80 88888.00 2012-06-07 20:28:37.625 159 12557.35 103.28 54958.80 88888.00 2012-06-07 20:28:37.750 159 12557.33 103.28 54958.82 88888.00 2012-06-07 20:28:37.875 159 12557.33 103.33 54958.82 88888.00 2012-06-07 20:28:38.000 159 12557.25 103.30 54958.78 88888.00 2012-06-07 20:28:38.125 159 12557.33 103.33 54958.80 88888.00 2012-06-07 20:28:38.250 159 12557.35 103.33 54958.82 88888.00 2012-06-07 20:28:38.375 159 12557.35 103.30 54958.80 88888.00 2012-06-07 20:28:38.500 159 12557.30 103.33 54958.78 88888.00 2012-06-07 20:28:38.625 159 12557.35 103.35 54958.78 88888.00 2012-06-07 20:28:38.750 159 12557.38 103.33 54958.75 88888.00 2012-06-07 20:28:38.875 159 12557.35 103.35 54958.78 88888.00 2012-06-07 20:28:39.000 159 12557.35 103.35 54958.78 88888.00 2012-06-07 20:28:39.125 159 12557.33 103.30 54958.80 88888.00 2012-06-07 20:28:39.250 159 12557.25 103.25 54958.82 88888.00 2012-06-07 20:28:39.375 159 12557.23 103.28 54958.80 88888.00 2012-06-07 20:28:39.500 159 12557.23 103.25 54958.85 88888.00 2012-06-07 20:28:39.625 159 12557.25 103.30 54958.82 88888.00 2012-06-07 20:28:39.750 159 12557.25 103.28 54958.82 88888.00 2012-06-07 20:28:39.875 159 12557.25 103.28 54958.85 88888.00 2012-06-07 20:28:40.000 159 12557.27 103.33 54958.85 88888.00 2012-06-07 20:28:40.125 159 12557.27 103.35 54958.88 88888.00 2012-06-07 20:28:40.250 159 12557.27 103.33 54958.85 88888.00 2012-06-07 20:28:40.375 159 12557.25 103.33 54958.82 88888.00 2012-06-07 20:28:40.500 159 12557.23 103.35 54958.85 88888.00 2012-06-07 20:28:40.625 159 12557.27 103.40 54958.88 88888.00 2012-06-07 20:28:40.750 159 12557.27 103.35 54958.82 88888.00 2012-06-07 20:28:40.875 159 12557.23 103.30 54958.78 88888.00 2012-06-07 20:28:41.000 159 12557.25 103.33 54958.80 88888.00 2012-06-07 20:28:41.125 159 12557.25 103.33 54958.80 88888.00 2012-06-07 20:28:41.250 159 12557.25 103.33 54958.78 88888.00 2012-06-07 20:28:41.375 159 12557.33 103.38 54958.80 88888.00 2012-06-07 20:28:41.500 159 12557.40 103.40 54958.80 88888.00 2012-06-07 20:28:41.625 159 12557.38 103.40 54958.78 88888.00 2012-06-07 20:28:41.750 159 12557.33 103.38 54958.78 88888.00 2012-06-07 20:28:41.875 159 12557.33 103.40 54958.80 88888.00 2012-06-07 20:28:42.000 159 12557.38 103.38 54958.80 88888.00 2012-06-07 20:28:42.125 159 12557.33 103.38 54958.80 88888.00 2012-06-07 20:28:42.250 159 12557.27 103.38 54958.82 88888.00 2012-06-07 20:28:42.375 159 12557.35 103.40 54958.80 88888.00 2012-06-07 20:28:42.500 159 12557.38 103.40 54958.80 88888.00 2012-06-07 20:28:42.625 159 12557.33 103.40 54958.80 88888.00 2012-06-07 20:28:42.750 159 12557.27 103.35 54958.80 88888.00 2012-06-07 20:28:42.875 159 12557.27 103.35 54958.82 88888.00 2012-06-07 20:28:43.000 159 12557.30 103.35 54958.82 88888.00 2012-06-07 20:28:43.125 159 12557.30 103.38 54958.82 88888.00 2012-06-07 20:28:43.250 159 12557.35 103.38 54958.82 88888.00 2012-06-07 20:28:43.375 159 12557.40 103.40 54958.85 88888.00 2012-06-07 20:28:43.500 159 12557.40 103.38 54958.82 88888.00 2012-06-07 20:28:43.625 159 12557.38 103.38 54958.80 88888.00 2012-06-07 20:28:43.750 159 12557.38 103.35 54958.82 88888.00 2012-06-07 20:28:43.875 159 12557.35 103.38 54958.85 88888.00 2012-06-07 20:28:44.000 159 12557.38 103.38 54958.85 88888.00 2012-06-07 20:28:44.125 159 12557.40 103.35 54958.82 88888.00 2012-06-07 20:28:44.250 159 12557.40 103.38 54958.80 88888.00 2012-06-07 20:28:44.375 159 12557.38 103.38 54958.75 88888.00 2012-06-07 20:28:44.500 159 12557.40 103.38 54958.72 88888.00 2012-06-07 20:28:44.625 159 12557.45 103.40 54958.78 88888.00 2012-06-07 20:28:44.750 159 12557.48 103.38 54958.78 88888.00 2012-06-07 20:28:44.875 159 12557.50 103.38 54958.78 88888.00 2012-06-07 20:28:45.000 159 12557.52 103.42 54958.80 88888.00 2012-06-07 20:28:45.125 159 12557.50 103.45 54958.80 88888.00 2012-06-07 20:28:45.250 159 12557.42 103.38 54958.80 88888.00 2012-06-07 20:28:45.375 159 12557.45 103.35 54958.80 88888.00 2012-06-07 20:28:45.500 159 12557.45 103.38 54958.82 88888.00 2012-06-07 20:28:45.625 159 12557.42 103.38 54958.82 88888.00 2012-06-07 20:28:45.750 159 12557.40 103.40 54958.85 88888.00 2012-06-07 20:28:45.875 159 12557.48 103.38 54958.80 88888.00 2012-06-07 20:28:46.000 159 12557.45 103.33 54958.78 88888.00 2012-06-07 20:28:46.125 159 12557.42 103.33 54958.78 88888.00 2012-06-07 20:28:46.250 159 12557.30 103.35 54958.80 88888.00 2012-06-07 20:28:46.375 159 12557.33 103.33 54958.78 88888.00 2012-06-07 20:28:46.500 159 12557.40 103.30 54958.72 88888.00 2012-06-07 20:28:46.625 159 12557.42 103.30 54958.78 88888.00 2012-06-07 20:28:46.750 159 12557.45 103.35 54958.78 88888.00 2012-06-07 20:28:46.875 159 12557.48 103.38 54958.80 88888.00 2012-06-07 20:28:47.000 159 12557.42 103.38 54958.80 88888.00 2012-06-07 20:28:47.125 159 12557.48 103.38 54958.75 88888.00 2012-06-07 20:28:47.250 159 12557.48 103.35 54958.75 88888.00 2012-06-07 20:28:47.375 159 12557.45 103.33 54958.70 88888.00 2012-06-07 20:28:47.500 159 12557.48 103.35 54958.72 88888.00 2012-06-07 20:28:47.625 159 12557.50 103.33 54958.75 88888.00 2012-06-07 20:28:47.750 159 12557.48 103.38 54958.72 88888.00 2012-06-07 20:28:47.875 159 12557.45 103.40 54958.75 88888.00 2012-06-07 20:28:48.000 159 12557.48 103.40 54958.78 88888.00 2012-06-07 20:28:48.125 159 12557.48 103.35 54958.72 88888.00 2012-06-07 20:28:48.250 159 12557.48 103.38 54958.75 88888.00 2012-06-07 20:28:48.375 159 12557.48 103.38 54958.70 88888.00 2012-06-07 20:28:48.500 159 12557.45 103.40 54958.70 88888.00 2012-06-07 20:28:48.625 159 12557.38 103.38 54958.70 88888.00 2012-06-07 20:28:48.750 159 12557.42 103.38 54958.72 88888.00 2012-06-07 20:28:48.875 159 12557.45 103.40 54958.75 88888.00 2012-06-07 20:28:49.000 159 12557.45 103.42 54958.72 88888.00 2012-06-07 20:28:49.125 159 12557.45 103.38 54958.68 88888.00 2012-06-07 20:28:49.250 159 12557.48 103.40 54958.70 88888.00 2012-06-07 20:28:49.375 159 12557.48 103.38 54958.75 88888.00 2012-06-07 20:28:49.500 159 12557.50 103.35 54958.72 88888.00 2012-06-07 20:28:49.625 159 12557.60 103.35 54958.72 88888.00 2012-06-07 20:28:49.750 159 12557.58 103.33 54958.70 88888.00 2012-06-07 20:28:49.875 159 12557.55 103.30 54958.68 88888.00 2012-06-07 20:28:50.000 159 12557.50 103.35 54958.68 88888.00 2012-06-07 20:28:50.125 159 12557.52 103.40 54958.72 88888.00 2012-06-07 20:28:50.250 159 12557.48 103.35 54958.72 88888.00 2012-06-07 20:28:50.375 159 12557.50 103.35 54958.72 88888.00 2012-06-07 20:28:50.500 159 12557.50 103.33 54958.68 88888.00 2012-06-07 20:28:50.625 159 12557.48 103.35 54958.70 88888.00 2012-06-07 20:28:50.750 159 12557.48 103.40 54958.72 88888.00 2012-06-07 20:28:50.875 159 12557.42 103.35 54958.70 88888.00 2012-06-07 20:28:51.000 159 12557.40 103.28 54958.68 88888.00 2012-06-07 20:28:51.125 159 12557.50 103.33 54958.72 88888.00 2012-06-07 20:28:51.250 159 12557.48 103.30 54958.72 88888.00 2012-06-07 20:28:51.375 159 12557.48 103.33 54958.70 88888.00 2012-06-07 20:28:51.500 159 12557.50 103.35 54958.75 88888.00 2012-06-07 20:28:51.625 159 12557.52 103.35 54958.75 88888.00 2012-06-07 20:28:51.750 159 12557.52 103.30 54958.70 88888.00 2012-06-07 20:28:51.875 159 12557.55 103.30 54958.70 88888.00 2012-06-07 20:28:52.000 159 12557.60 103.30 54958.68 88888.00 2012-06-07 20:28:52.125 159 12557.62 103.33 54958.65 88888.00 2012-06-07 20:28:52.250 159 12557.50 103.28 54958.68 88888.00 2012-06-07 20:28:52.375 159 12557.48 103.30 54958.68 88888.00 2012-06-07 20:28:52.500 159 12557.48 103.33 54958.72 88888.00 2012-06-07 20:28:52.625 159 12557.52 103.30 54958.68 88888.00 2012-06-07 20:28:52.750 159 12557.58 103.28 54958.65 88888.00 2012-06-07 20:28:52.875 159 12557.58 103.30 54958.68 88888.00 2012-06-07 20:28:53.000 159 12557.55 103.33 54958.68 88888.00 2012-06-07 20:28:53.125 159 12557.60 103.33 54958.70 88888.00 2012-06-07 20:28:53.250 159 12557.62 103.35 54958.68 88888.00 2012-06-07 20:28:53.375 159 12557.58 103.38 54958.68 88888.00 2012-06-07 20:28:53.500 159 12557.55 103.30 54958.65 88888.00 2012-06-07 20:28:53.625 159 12557.55 103.28 54958.68 88888.00 2012-06-07 20:28:53.750 159 12557.55 103.35 54958.72 88888.00 2012-06-07 20:28:53.875 159 12557.58 103.40 54958.72 88888.00 2012-06-07 20:28:54.000 159 12557.52 103.38 54958.72 88888.00 2012-06-07 20:28:54.125 159 12557.58 103.35 54958.72 88888.00 2012-06-07 20:28:54.250 159 12557.58 103.35 54958.72 88888.00 2012-06-07 20:28:54.375 159 12557.60 103.33 54958.70 88888.00 2012-06-07 20:28:54.500 159 12557.62 103.35 54958.68 88888.00 2012-06-07 20:28:54.625 159 12557.62 103.38 54958.68 88888.00 2012-06-07 20:28:54.750 159 12557.52 103.33 54958.65 88888.00 2012-06-07 20:28:54.875 159 12557.52 103.33 54958.65 88888.00 2012-06-07 20:28:55.000 159 12557.55 103.33 54958.62 88888.00 2012-06-07 20:28:55.125 159 12557.65 103.35 54958.65 88888.00 2012-06-07 20:28:55.250 159 12557.62 103.35 54958.62 88888.00 2012-06-07 20:28:55.375 159 12557.62 103.35 54958.65 88888.00 2012-06-07 20:28:55.500 159 12557.67 103.30 54958.62 88888.00 2012-06-07 20:28:55.625 159 12557.73 103.30 54958.62 88888.00 2012-06-07 20:28:55.750 159 12557.65 103.30 54958.65 88888.00 2012-06-07 20:28:55.875 159 12557.67 103.33 54958.68 88888.00 2012-06-07 20:28:56.000 159 12557.67 103.33 54958.65 88888.00 2012-06-07 20:28:56.125 159 12557.67 103.35 54958.62 88888.00 2012-06-07 20:28:56.250 159 12557.67 103.38 54958.65 88888.00 2012-06-07 20:28:56.375 159 12557.77 103.40 54958.65 88888.00 2012-06-07 20:28:56.500 159 12557.75 103.40 54958.65 88888.00 2012-06-07 20:28:56.625 159 12557.67 103.35 54958.65 88888.00 2012-06-07 20:28:56.750 159 12557.67 103.38 54958.65 88888.00 2012-06-07 20:28:56.875 159 12557.73 103.38 54958.65 88888.00 2012-06-07 20:28:57.000 159 12557.77 103.40 54958.62 88888.00 2012-06-07 20:28:57.125 159 12557.77 103.38 54958.70 88888.00 2012-06-07 20:28:57.250 159 12557.77 103.35 54958.70 88888.00 2012-06-07 20:28:57.375 159 12557.75 103.33 54958.70 88888.00 2012-06-07 20:28:57.500 159 12557.70 103.38 54958.68 88888.00 2012-06-07 20:28:57.625 159 12557.60 103.38 54958.65 88888.00 2012-06-07 20:28:57.750 159 12557.62 103.38 54958.65 88888.00 2012-06-07 20:28:57.875 159 12557.67 103.40 54958.68 88888.00 2012-06-07 20:28:58.000 159 12557.73 103.38 54958.65 88888.00 2012-06-07 20:28:58.125 159 12557.73 103.38 54958.68 88888.00 2012-06-07 20:28:58.250 159 12557.75 103.38 54958.65 88888.00 2012-06-07 20:28:58.375 159 12557.67 103.40 54958.65 88888.00 2012-06-07 20:28:58.500 159 12557.65 103.38 54958.65 88888.00 2012-06-07 20:28:58.625 159 12557.65 103.38 54958.65 88888.00 2012-06-07 20:28:58.750 159 12557.70 103.38 54958.65 88888.00 2012-06-07 20:28:58.875 159 12557.70 103.35 54958.60 88888.00 2012-06-07 20:28:59.000 159 12557.70 103.38 54958.60 88888.00 2012-06-07 20:28:59.125 159 12557.65 103.40 54958.60 88888.00 2012-06-07 20:28:59.250 159 12557.67 103.42 54958.57 88888.00 2012-06-07 20:28:59.375 159 12557.75 103.42 54958.55 88888.00 2012-06-07 20:28:59.500 159 12557.85 103.42 54958.55 88888.00 2012-06-07 20:28:59.625 159 12557.80 103.45 54958.53 88888.00 2012-06-07 20:28:59.750 159 12557.75 103.40 54958.53 88888.00 2012-06-07 20:28:59.875 159 12557.70 103.35 54958.53 88888.00 2012-06-07 20:29:00.000 159 12557.70 103.38 54958.53 88888.00 2012-06-07 20:29:00.125 159 12557.70 103.42 54958.57 88888.00 2012-06-07 20:29:00.250 159 12557.75 103.42 54958.55 88888.00 2012-06-07 20:29:00.375 159 12557.75 103.40 54958.55 88888.00 2012-06-07 20:29:00.500 159 12557.75 103.40 54958.53 88888.00 2012-06-07 20:29:00.625 159 12557.75 103.45 54958.55 88888.00 2012-06-07 20:29:00.750 159 12557.75 103.45 54958.55 88888.00 2012-06-07 20:29:00.875 159 12557.73 103.45 54958.57 88888.00 2012-06-07 20:29:01.000 159 12557.70 103.45 54958.55 88888.00 2012-06-07 20:29:01.125 159 12557.75 103.45 54958.53 88888.00 2012-06-07 20:29:01.250 159 12557.77 103.45 54958.53 88888.00 2012-06-07 20:29:01.375 159 12557.85 103.47 54958.53 88888.00 2012-06-07 20:29:01.500 159 12557.88 103.45 54958.50 88888.00 2012-06-07 20:29:01.625 159 12557.90 103.45 54958.50 88888.00 2012-06-07 20:29:01.750 159 12557.80 103.47 54958.55 88888.00 2012-06-07 20:29:01.875 159 12557.75 103.50 54958.57 88888.00 2012-06-07 20:29:02.000 159 12557.80 103.47 54958.55 88888.00 2012-06-07 20:29:02.125 159 12557.77 103.45 54958.53 88888.00 2012-06-07 20:29:02.250 159 12557.75 103.47 54958.53 88888.00 2012-06-07 20:29:02.375 159 12557.77 103.53 54958.53 88888.00 2012-06-07 20:29:02.500 159 12557.73 103.50 54958.47 88888.00 2012-06-07 20:29:02.625 159 12557.70 103.50 54958.47 88888.00 2012-06-07 20:29:02.750 159 12557.77 103.50 54958.50 88888.00 2012-06-07 20:29:02.875 159 12557.88 103.58 54958.55 88888.00 2012-06-07 20:29:03.000 159 12557.88 103.53 54958.53 88888.00 2012-06-07 20:29:03.125 159 12557.85 103.50 54958.50 88888.00 2012-06-07 20:29:03.250 159 12557.88 103.47 54958.50 88888.00 2012-06-07 20:29:03.375 159 12557.90 103.53 54958.50 88888.00 2012-06-07 20:29:03.500 159 12557.85 103.53 54958.53 88888.00 2012-06-07 20:29:03.625 159 12557.83 103.53 54958.53 88888.00 2012-06-07 20:29:03.750 159 12557.85 103.53 54958.53 88888.00 2012-06-07 20:29:03.875 159 12557.90 103.53 54958.53 88888.00 2012-06-07 20:29:04.000 159 12557.90 103.47 54958.53 88888.00 2012-06-07 20:29:04.125 159 12557.95 103.50 54958.55 88888.00 2012-06-07 20:29:04.250 159 12557.90 103.55 54958.60 88888.00 2012-06-07 20:29:04.375 159 12557.90 103.55 54958.55 88888.00 2012-06-07 20:29:04.500 159 12557.92 103.53 54958.55 88888.00 2012-06-07 20:29:04.625 159 12557.92 103.50 54958.50 88888.00 2012-06-07 20:29:04.750 159 12557.90 103.53 54958.50 88888.00 2012-06-07 20:29:04.875 159 12557.90 103.53 54958.50 88888.00 2012-06-07 20:29:05.000 159 12557.90 103.53 54958.53 88888.00 2012-06-07 20:29:05.125 159 12557.90 103.58 54958.55 88888.00 2012-06-07 20:29:05.250 159 12557.85 103.55 54958.53 88888.00 2012-06-07 20:29:05.375 159 12557.92 103.58 54958.47 88888.00 2012-06-07 20:29:05.500 159 12557.95 103.55 54958.47 88888.00 2012-06-07 20:29:05.625 159 12557.95 103.55 54958.50 88888.00 2012-06-07 20:29:05.750 159 12557.92 103.53 54958.47 88888.00 2012-06-07 20:29:05.875 159 12557.98 103.58 54958.50 88888.00 2012-06-07 20:29:06.000 159 12557.98 103.55 54958.47 88888.00 2012-06-07 20:29:06.125 159 12557.92 103.55 54958.50 88888.00 2012-06-07 20:29:06.250 159 12557.88 103.55 54958.50 88888.00 2012-06-07 20:29:06.375 159 12557.85 103.55 54958.47 88888.00 2012-06-07 20:29:06.500 159 12557.88 103.55 54958.47 88888.00 2012-06-07 20:29:06.625 159 12557.90 103.53 54958.47 88888.00 2012-06-07 20:29:06.750 159 12557.90 103.58 54958.55 88888.00 2012-06-07 20:29:06.875 159 12557.85 103.58 54958.53 88888.00 2012-06-07 20:29:07.000 159 12557.85 103.53 54958.47 88888.00 2012-06-07 20:29:07.125 159 12557.88 103.53 54958.50 88888.00 2012-06-07 20:29:07.250 159 12557.85 103.53 54958.47 88888.00 2012-06-07 20:29:07.375 159 12557.90 103.58 54958.50 88888.00 2012-06-07 20:29:07.500 159 12557.95 103.60 54958.47 88888.00 2012-06-07 20:29:07.625 159 12557.95 103.58 54958.50 88888.00 2012-06-07 20:29:07.750 159 12557.90 103.55 54958.50 88888.00 2012-06-07 20:29:07.875 159 12557.85 103.58 54958.50 88888.00 2012-06-07 20:29:08.000 159 12557.90 103.55 54958.50 88888.00 2012-06-07 20:29:08.125 159 12557.95 103.53 54958.47 88888.00 2012-06-07 20:29:08.250 159 12557.92 103.53 54958.50 88888.00 2012-06-07 20:29:08.375 159 12557.92 103.53 54958.45 88888.00 2012-06-07 20:29:08.500 159 12557.90 103.50 54958.45 88888.00 2012-06-07 20:29:08.625 159 12557.92 103.47 54958.43 88888.00 2012-06-07 20:29:08.750 159 12557.90 103.50 54958.43 88888.00 2012-06-07 20:29:08.875 159 12557.88 103.53 54958.43 88888.00 2012-06-07 20:29:09.000 159 12557.92 103.50 54958.43 88888.00 2012-06-07 20:29:09.125 159 12557.98 103.53 54958.50 88888.00 2012-06-07 20:29:09.250 159 12557.95 103.53 54958.53 88888.00 2012-06-07 20:29:09.375 159 12557.98 103.55 54958.53 88888.00 2012-06-07 20:29:09.500 159 12557.92 103.50 54958.45 88888.00 2012-06-07 20:29:09.625 159 12557.95 103.50 54958.47 88888.00 2012-06-07 20:29:09.750 159 12557.92 103.55 54958.47 88888.00 2012-06-07 20:29:09.875 159 12557.92 103.47 54958.45 88888.00 2012-06-07 20:29:10.000 159 12557.88 103.42 54958.45 88888.00 2012-06-07 20:29:10.125 159 12557.88 103.45 54958.45 88888.00 2012-06-07 20:29:10.250 159 12557.92 103.47 54958.47 88888.00 2012-06-07 20:29:10.375 159 12558.00 103.50 54958.45 88888.00 2012-06-07 20:29:10.500 159 12557.95 103.53 54958.45 88888.00 2012-06-07 20:29:10.625 159 12557.92 103.50 54958.45 88888.00 2012-06-07 20:29:10.750 159 12557.90 103.45 54958.43 88888.00 2012-06-07 20:29:10.875 159 12557.98 103.42 54958.45 88888.00 2012-06-07 20:29:11.000 159 12557.95 103.45 54958.45 88888.00 2012-06-07 20:29:11.125 159 12557.92 103.45 54958.45 88888.00 2012-06-07 20:29:11.250 159 12557.95 103.47 54958.45 88888.00 2012-06-07 20:29:11.375 159 12557.95 103.47 54958.43 88888.00 2012-06-07 20:29:11.500 159 12557.98 103.50 54958.43 88888.00 2012-06-07 20:29:11.625 159 12558.00 103.47 54958.43 88888.00 2012-06-07 20:29:11.750 159 12558.00 103.50 54958.45 88888.00 2012-06-07 20:29:11.875 159 12557.98 103.47 54958.45 88888.00 2012-06-07 20:29:12.000 159 12557.95 103.50 54958.45 88888.00 2012-06-07 20:29:12.125 159 12557.98 103.50 54958.47 88888.00 2012-06-07 20:29:12.250 159 12557.95 103.47 54958.45 88888.00 2012-06-07 20:29:12.375 159 12557.90 103.50 54958.43 88888.00 2012-06-07 20:29:12.500 159 12557.88 103.47 54958.43 88888.00 2012-06-07 20:29:12.625 159 12557.90 103.45 54958.45 88888.00 2012-06-07 20:29:12.750 159 12557.95 103.50 54958.45 88888.00 2012-06-07 20:29:12.875 159 12557.95 103.47 54958.45 88888.00 2012-06-07 20:29:13.000 159 12557.95 103.45 54958.43 88888.00 2012-06-07 20:29:13.125 159 12557.95 103.42 54958.43 88888.00 2012-06-07 20:29:13.250 159 12557.95 103.45 54958.43 88888.00 2012-06-07 20:29:13.375 159 12558.00 103.47 54958.45 88888.00 2012-06-07 20:29:13.500 159 12558.05 103.47 54958.45 88888.00 2012-06-07 20:29:13.625 159 12558.02 103.47 54958.45 88888.00 2012-06-07 20:29:13.750 159 12557.95 103.47 54958.45 88888.00 2012-06-07 20:29:13.875 159 12557.90 103.47 54958.43 88888.00 2012-06-07 20:29:14.000 159 12557.95 103.45 54958.43 88888.00 2012-06-07 20:29:14.125 159 12557.98 103.47 54958.43 88888.00 2012-06-07 20:29:14.250 159 12557.92 103.47 54958.47 88888.00 2012-06-07 20:29:14.375 159 12557.98 103.50 54958.43 88888.00 2012-06-07 20:29:14.500 159 12558.02 103.45 54958.45 88888.00 2012-06-07 20:29:14.625 159 12558.00 103.42 54958.40 88888.00 2012-06-07 20:29:14.750 159 12557.95 103.45 54958.40 88888.00 2012-06-07 20:29:14.875 159 12557.95 103.42 54958.43 88888.00 2012-06-07 20:29:15.000 159 12557.98 103.45 54958.43 88888.00 2012-06-07 20:29:15.125 159 12557.98 103.50 54958.45 88888.00 2012-06-07 20:29:15.250 159 12557.95 103.45 54958.45 88888.00 2012-06-07 20:29:15.375 159 12557.98 103.40 54958.45 88888.00 2012-06-07 20:29:15.500 159 12558.00 103.40 54958.45 88888.00 2012-06-07 20:29:15.625 159 12558.00 103.47 54958.50 88888.00 2012-06-07 20:29:15.750 159 12557.98 103.47 54958.50 88888.00 2012-06-07 20:29:15.875 159 12557.92 103.45 54958.47 88888.00 2012-06-07 20:29:16.000 159 12557.92 103.45 54958.43 88888.00 2012-06-07 20:29:16.125 159 12557.98 103.45 54958.43 88888.00 2012-06-07 20:29:16.250 159 12557.95 103.42 54958.45 88888.00 2012-06-07 20:29:16.375 159 12557.95 103.47 54958.47 88888.00 2012-06-07 20:29:16.500 159 12558.00 103.47 54958.45 88888.00 2012-06-07 20:29:16.625 159 12558.02 103.47 54958.40 88888.00 2012-06-07 20:29:16.750 159 12557.95 103.47 54958.40 88888.00 2012-06-07 20:29:16.875 159 12557.88 103.45 54958.43 88888.00 2012-06-07 20:29:17.000 159 12557.92 103.45 54958.40 88888.00 2012-06-07 20:29:17.125 159 12558.00 103.47 54958.40 88888.00 2012-06-07 20:29:17.250 159 12558.02 103.47 54958.38 88888.00 2012-06-07 20:29:17.375 159 12557.95 103.47 54958.32 88888.00 2012-06-07 20:29:17.500 159 12557.92 103.47 54958.32 88888.00 2012-06-07 20:29:17.625 159 12557.92 103.50 54958.35 88888.00 2012-06-07 20:29:17.750 159 12557.90 103.53 54958.38 88888.00 2012-06-07 20:29:17.875 159 12557.92 103.50 54958.40 88888.00 2012-06-07 20:29:18.000 159 12557.95 103.50 54958.38 88888.00 2012-06-07 20:29:18.125 159 12557.90 103.47 54958.40 88888.00 2012-06-07 20:29:18.250 159 12557.85 103.45 54958.40 88888.00 2012-06-07 20:29:18.375 159 12557.88 103.47 54958.40 88888.00 2012-06-07 20:29:18.500 159 12557.98 103.50 54958.40 88888.00 2012-06-07 20:29:18.625 159 12558.02 103.47 54958.40 88888.00 2012-06-07 20:29:18.750 159 12557.98 103.53 54958.40 88888.00 2012-06-07 20:29:18.875 159 12557.98 103.47 54958.38 88888.00 2012-06-07 20:29:19.000 159 12557.95 103.47 54958.38 88888.00 2012-06-07 20:29:19.125 159 12557.95 103.47 54958.40 88888.00 2012-06-07 20:29:19.250 159 12557.98 103.45 54958.38 88888.00 2012-06-07 20:29:19.375 159 12558.00 103.45 54958.38 88888.00 2012-06-07 20:29:19.500 159 12557.98 103.47 54958.43 88888.00 2012-06-07 20:29:19.625 159 12557.98 103.50 54958.40 88888.00 2012-06-07 20:29:19.750 159 12557.95 103.50 54958.40 88888.00 2012-06-07 20:29:19.875 159 12557.95 103.45 54958.38 88888.00 2012-06-07 20:29:20.000 159 12557.98 103.42 54958.35 88888.00 2012-06-07 20:29:20.125 159 12557.98 103.45 54958.35 88888.00 2012-06-07 20:29:20.250 159 12558.00 103.45 54958.38 88888.00 2012-06-07 20:29:20.375 159 12558.08 103.50 54958.40 88888.00 2012-06-07 20:29:20.500 159 12558.05 103.47 54958.38 88888.00 2012-06-07 20:29:20.625 159 12558.05 103.47 54958.40 88888.00 2012-06-07 20:29:20.750 159 12558.10 103.45 54958.35 88888.00 2012-06-07 20:29:20.875 159 12558.10 103.40 54958.32 88888.00 2012-06-07 20:29:21.000 159 12558.08 103.42 54958.30 88888.00 2012-06-07 20:29:21.125 159 12558.10 103.47 54958.38 88888.00 2012-06-07 20:29:21.250 159 12558.17 103.53 54958.40 88888.00 2012-06-07 20:29:21.375 159 12558.25 103.47 54958.38 88888.00 2012-06-07 20:29:21.500 159 12558.20 103.45 54958.35 88888.00 2012-06-07 20:29:21.625 159 12558.12 103.40 54958.35 88888.00 2012-06-07 20:29:21.750 159 12558.10 103.40 54958.35 88888.00 2012-06-07 20:29:21.875 159 12558.08 103.40 54958.35 88888.00 2012-06-07 20:29:22.000 159 12558.15 103.42 54958.38 88888.00 2012-06-07 20:29:22.125 159 12558.15 103.42 54958.38 88888.00 2012-06-07 20:29:22.250 159 12558.08 103.42 54958.35 88888.00 2012-06-07 20:29:22.375 159 12558.08 103.42 54958.32 88888.00 2012-06-07 20:29:22.500 159 12558.10 103.45 54958.35 88888.00 2012-06-07 20:29:22.625 159 12558.15 103.45 54958.35 88888.00 2012-06-07 20:29:22.750 159 12558.23 103.42 54958.32 88888.00 2012-06-07 20:29:22.875 159 12558.27 103.38 54958.30 88888.00 2012-06-07 20:29:23.000 159 12558.27 103.38 54958.30 88888.00 2012-06-07 20:29:23.125 159 12558.20 103.40 54958.35 88888.00 2012-06-07 20:29:23.250 159 12558.25 103.45 54958.38 88888.00 2012-06-07 20:29:23.375 159 12558.25 103.42 54958.35 88888.00 2012-06-07 20:29:23.500 159 12558.27 103.42 54958.30 88888.00 2012-06-07 20:29:23.625 159 12558.20 103.40 54958.25 88888.00 2012-06-07 20:29:23.750 159 12558.15 103.42 54958.30 88888.00 2012-06-07 20:29:23.875 159 12558.25 103.45 54958.30 88888.00 2012-06-07 20:29:24.000 159 12558.23 103.45 54958.25 88888.00 2012-06-07 20:29:24.125 159 12558.15 103.45 54958.28 88888.00 2012-06-07 20:29:24.250 159 12558.15 103.42 54958.28 88888.00 2012-06-07 20:29:24.375 159 12558.25 103.45 54958.30 88888.00 2012-06-07 20:29:24.500 159 12558.33 103.42 54958.25 88888.00 2012-06-07 20:29:24.625 159 12558.27 103.40 54958.28 88888.00 2012-06-07 20:29:24.750 159 12558.25 103.42 54958.30 88888.00 2012-06-07 20:29:24.875 159 12558.27 103.45 54958.30 88888.00 2012-06-07 20:29:25.000 159 12558.25 103.45 54958.25 88888.00 2012-06-07 20:29:25.125 159 12558.30 103.47 54958.30 88888.00 2012-06-07 20:29:25.250 159 12558.30 103.47 54958.32 88888.00 2012-06-07 20:29:25.375 159 12558.30 103.45 54958.30 88888.00 2012-06-07 20:29:25.500 159 12558.33 103.45 54958.30 88888.00 2012-06-07 20:29:25.625 159 12558.33 103.45 54958.30 88888.00 2012-06-07 20:29:25.750 159 12558.30 103.45 54958.30 88888.00 2012-06-07 20:29:25.875 159 12558.23 103.42 54958.28 88888.00 2012-06-07 20:29:26.000 159 12558.20 103.38 54958.25 88888.00 2012-06-07 20:29:26.125 159 12558.35 103.38 54958.30 88888.00 2012-06-07 20:29:26.250 159 12558.38 103.42 54958.28 88888.00 2012-06-07 20:29:26.375 159 12558.40 103.42 54958.25 88888.00 2012-06-07 20:29:26.500 159 12558.33 103.40 54958.30 88888.00 2012-06-07 20:29:26.625 159 12558.27 103.42 54958.28 88888.00 2012-06-07 20:29:26.750 159 12558.30 103.45 54958.25 88888.00 2012-06-07 20:29:26.875 159 12558.30 103.42 54958.28 88888.00 2012-06-07 20:29:27.000 159 12558.33 103.38 54958.22 88888.00 2012-06-07 20:29:27.125 159 12558.30 103.38 54958.25 88888.00 2012-06-07 20:29:27.250 159 12558.30 103.38 54958.28 88888.00 2012-06-07 20:29:27.375 159 12558.33 103.42 54958.30 88888.00 2012-06-07 20:29:27.500 159 12558.30 103.40 54958.30 88888.00 2012-06-07 20:29:27.625 159 12558.27 103.38 54958.32 88888.00 2012-06-07 20:29:27.750 159 12558.27 103.35 54958.30 88888.00 2012-06-07 20:29:27.875 159 12558.35 103.40 54958.30 88888.00 2012-06-07 20:29:28.000 159 12558.42 103.42 54958.32 88888.00 2012-06-07 20:29:28.125 159 12558.40 103.45 54958.38 88888.00 2012-06-07 20:29:28.250 159 12558.33 103.45 54958.32 88888.00 2012-06-07 20:29:28.375 159 12558.25 103.38 54958.28 88888.00 2012-06-07 20:29:28.500 159 12558.20 103.42 54958.30 88888.00 2012-06-07 20:29:28.625 159 12558.25 103.42 54958.32 88888.00 2012-06-07 20:29:28.750 159 12558.23 103.38 54958.32 88888.00 2012-06-07 20:29:28.875 159 12558.17 103.38 54958.30 88888.00 2012-06-07 20:29:29.000 159 12558.20 103.40 54958.30 88888.00 2012-06-07 20:29:29.125 159 12558.20 103.42 54958.28 88888.00 2012-06-07 20:29:29.250 159 12558.27 103.45 54958.25 88888.00 2012-06-07 20:29:29.375 159 12558.38 103.50 54958.25 88888.00 2012-06-07 20:29:29.500 159 12558.33 103.50 54958.25 88888.00 2012-06-07 20:29:29.625 159 12558.33 103.45 54958.25 88888.00 2012-06-07 20:29:29.750 159 12558.40 103.47 54958.22 88888.00 2012-06-07 20:29:29.875 159 12558.45 103.47 54958.22 88888.00 2012-06-07 20:29:30.000 159 12558.42 103.45 54958.22 88888.00 2012-06-07 20:29:30.125 159 12558.40 103.47 54958.22 88888.00 2012-06-07 20:29:30.250 159 12558.38 103.45 54958.25 88888.00 2012-06-07 20:29:30.375 159 12558.40 103.47 54958.25 88888.00 2012-06-07 20:29:30.500 159 12558.42 103.50 54958.25 88888.00 2012-06-07 20:29:30.625 159 12558.45 103.53 54958.25 88888.00 2012-06-07 20:29:30.750 159 12558.45 103.53 54958.28 88888.00 2012-06-07 20:29:30.875 159 12558.38 103.47 54958.28 88888.00 2012-06-07 20:29:31.000 159 12558.40 103.45 54958.22 88888.00 2012-06-07 20:29:31.125 159 12558.38 103.42 54958.20 88888.00 2012-06-07 20:29:31.250 159 12558.42 103.53 54958.25 88888.00 2012-06-07 20:29:31.375 159 12558.45 103.55 54958.32 88888.00 2012-06-07 20:29:31.500 159 12558.42 103.58 54958.32 88888.00 2012-06-07 20:29:31.625 159 12558.38 103.53 54958.28 88888.00 2012-06-07 20:29:31.750 159 12558.35 103.47 54958.20 88888.00 2012-06-07 20:29:31.875 159 12558.38 103.45 54958.22 88888.00 2012-06-07 20:29:32.000 159 12558.42 103.47 54958.22 88888.00 2012-06-07 20:29:32.125 159 12558.50 103.50 54958.25 88888.00 2012-06-07 20:29:32.250 159 12558.48 103.50 54958.28 88888.00 2012-06-07 20:29:32.375 159 12558.45 103.53 54958.25 88888.00 2012-06-07 20:29:32.500 159 12558.42 103.50 54958.22 88888.00 2012-06-07 20:29:32.625 159 12558.45 103.50 54958.22 88888.00 2012-06-07 20:29:32.750 159 12558.40 103.50 54958.22 88888.00 2012-06-07 20:29:32.875 159 12558.35 103.50 54958.22 88888.00 2012-06-07 20:29:33.000 159 12558.40 103.50 54958.22 88888.00 2012-06-07 20:29:33.125 159 12558.45 103.50 54958.28 88888.00 2012-06-07 20:29:33.250 159 12558.40 103.47 54958.25 88888.00 2012-06-07 20:29:33.375 159 12558.35 103.50 54958.22 88888.00 2012-06-07 20:29:33.500 159 12558.35 103.50 54958.25 88888.00 2012-06-07 20:29:33.625 159 12558.40 103.47 54958.22 88888.00 2012-06-07 20:29:33.750 159 12558.42 103.53 54958.25 88888.00 2012-06-07 20:29:33.875 159 12558.45 103.47 54958.25 88888.00 2012-06-07 20:29:34.000 159 12558.40 103.45 54958.22 88888.00 2012-06-07 20:29:34.125 159 12558.42 103.47 54958.25 88888.00 2012-06-07 20:29:34.250 159 12558.40 103.47 54958.22 88888.00 2012-06-07 20:29:34.375 159 12558.42 103.45 54958.25 88888.00 2012-06-07 20:29:34.500 159 12558.40 103.47 54958.25 88888.00 2012-06-07 20:29:34.625 159 12558.35 103.47 54958.25 88888.00 2012-06-07 20:29:34.750 159 12558.35 103.50 54958.25 88888.00 2012-06-07 20:29:34.875 159 12558.40 103.50 54958.28 88888.00 2012-06-07 20:29:35.000 159 12558.38 103.50 54958.25 88888.00 2012-06-07 20:29:35.125 159 12558.35 103.50 54958.22 88888.00 2012-06-07 20:29:35.250 159 12558.40 103.55 54958.22 88888.00 2012-06-07 20:29:35.375 159 12558.48 103.58 54958.25 88888.00 2012-06-07 20:29:35.500 159 12558.42 103.58 54958.22 88888.00 2012-06-07 20:29:35.625 159 12558.45 103.53 54958.20 88888.00 2012-06-07 20:29:35.750 159 12558.48 103.53 54958.20 88888.00 2012-06-07 20:29:35.875 159 12558.38 103.50 54958.22 88888.00 2012-06-07 20:29:36.000 159 12558.33 103.50 54958.25 88888.00 2012-06-07 20:29:36.125 159 12558.35 103.55 54958.28 88888.00 2012-06-07 20:29:36.250 159 12558.42 103.53 54958.25 88888.00 2012-06-07 20:29:36.375 159 12558.45 103.55 54958.22 88888.00 2012-06-07 20:29:36.500 159 12558.38 103.53 54958.22 88888.00 2012-06-07 20:29:36.625 159 12558.30 103.50 54958.22 88888.00 2012-06-07 20:29:36.750 159 12558.33 103.53 54958.22 88888.00 2012-06-07 20:29:36.875 159 12558.38 103.58 54958.25 88888.00 2012-06-07 20:29:37.000 159 12558.35 103.55 54958.18 88888.00 2012-06-07 20:29:37.125 159 12558.38 103.50 54958.20 88888.00 2012-06-07 20:29:37.250 159 12558.35 103.50 54958.20 88888.00 2012-06-07 20:29:37.375 159 12558.40 103.55 54958.22 88888.00 2012-06-07 20:29:37.500 159 12558.45 103.60 54958.25 88888.00 2012-06-07 20:29:37.625 159 12558.48 103.60 54958.25 88888.00 2012-06-07 20:29:37.750 159 12558.48 103.58 54958.25 88888.00 2012-06-07 20:29:37.875 159 12558.40 103.58 54958.18 88888.00 2012-06-07 20:29:38.000 159 12558.38 103.60 54958.18 88888.00 2012-06-07 20:29:38.125 159 12558.42 103.60 54958.25 88888.00 2012-06-07 20:29:38.250 159 12558.40 103.58 54958.20 88888.00 2012-06-07 20:29:38.375 159 12558.40 103.58 54958.20 88888.00 2012-06-07 20:29:38.500 159 12558.40 103.55 54958.18 88888.00 2012-06-07 20:29:38.625 159 12558.38 103.55 54958.18 88888.00 2012-06-07 20:29:38.750 159 12558.30 103.55 54958.22 88888.00 2012-06-07 20:29:38.875 159 12558.38 103.58 54958.22 88888.00 2012-06-07 20:29:39.000 159 12558.48 103.60 54958.20 88888.00 2012-06-07 20:29:39.125 159 12558.45 103.58 54958.22 88888.00 2012-06-07 20:29:39.250 159 12558.38 103.55 54958.25 88888.00 2012-06-07 20:29:39.375 159 12558.38 103.53 54958.22 88888.00 2012-06-07 20:29:39.500 159 12558.38 103.47 54958.20 88888.00 2012-06-07 20:29:39.625 159 12558.35 103.50 54958.20 88888.00 2012-06-07 20:29:39.750 159 12558.38 103.55 54958.22 88888.00 2012-06-07 20:29:39.875 159 12558.33 103.50 54958.25 88888.00 2012-06-07 20:29:40.000 159 12558.25 103.53 54958.22 88888.00 2012-06-07 20:29:40.125 159 12558.33 103.55 54958.25 88888.00 2012-06-07 20:29:40.250 159 12558.38 103.53 54958.28 88888.00 2012-06-07 20:29:40.375 159 12558.33 103.50 54958.25 88888.00 2012-06-07 20:29:40.500 159 12558.25 103.50 54958.22 88888.00 2012-06-07 20:29:40.625 159 12558.27 103.50 54958.25 88888.00 2012-06-07 20:29:40.750 159 12558.35 103.53 54958.25 88888.00 2012-06-07 20:29:40.875 159 12558.35 103.50 54958.28 88888.00 2012-06-07 20:29:41.000 159 12558.30 103.53 54958.30 88888.00 2012-06-07 20:29:41.125 159 12558.27 103.53 54958.25 88888.00 2012-06-07 20:29:41.250 159 12558.25 103.53 54958.22 88888.00 2012-06-07 20:29:41.375 159 12558.20 103.53 54958.25 88888.00 2012-06-07 20:29:41.500 159 12558.17 103.55 54958.20 88888.00 2012-06-07 20:29:41.625 159 12558.20 103.60 54958.22 88888.00 2012-06-07 20:29:41.750 159 12558.25 103.60 54958.22 88888.00 2012-06-07 20:29:41.875 159 12558.33 103.58 54958.25 88888.00 2012-06-07 20:29:42.000 159 12558.38 103.60 54958.25 88888.00 2012-06-07 20:29:42.125 159 12558.33 103.60 54958.25 88888.00 2012-06-07 20:29:42.250 159 12558.27 103.60 54958.22 88888.00 2012-06-07 20:29:42.375 159 12558.35 103.65 54958.22 88888.00 2012-06-07 20:29:42.500 159 12558.40 103.65 54958.22 88888.00 2012-06-07 20:29:42.625 159 12558.35 103.58 54958.18 88888.00 2012-06-07 20:29:42.750 159 12558.33 103.58 54958.20 88888.00 2012-06-07 20:29:42.875 159 12558.27 103.58 54958.18 88888.00 2012-06-07 20:29:43.000 159 12558.23 103.55 54958.15 88888.00 2012-06-07 20:29:43.125 159 12558.25 103.55 54958.22 88888.00 2012-06-07 20:29:43.250 159 12558.33 103.60 54958.25 88888.00 2012-06-07 20:29:43.375 159 12558.42 103.62 54958.25 88888.00 2012-06-07 20:29:43.500 159 12558.38 103.60 54958.20 88888.00 2012-06-07 20:29:43.625 159 12558.38 103.55 54958.18 88888.00 2012-06-07 20:29:43.750 159 12558.38 103.58 54958.18 88888.00 2012-06-07 20:29:43.875 159 12558.40 103.62 54958.20 88888.00 2012-06-07 20:29:44.000 159 12558.35 103.58 54958.20 88888.00 2012-06-07 20:29:44.125 159 12558.33 103.55 54958.22 88888.00 2012-06-07 20:29:44.250 159 12558.33 103.53 54958.20 88888.00 2012-06-07 20:29:44.375 159 12558.45 103.53 54958.22 88888.00 2012-06-07 20:29:44.500 159 12558.50 103.58 54958.20 88888.00 2012-06-07 20:29:44.625 159 12558.45 103.55 54958.20 88888.00 2012-06-07 20:29:44.750 159 12558.35 103.55 54958.15 88888.00 2012-06-07 20:29:44.875 159 12558.30 103.53 54958.12 88888.00 2012-06-07 20:29:45.000 159 12558.27 103.50 54958.12 88888.00 2012-06-07 20:29:45.125 159 12558.30 103.55 54958.18 88888.00 2012-06-07 20:29:45.250 159 12558.30 103.58 54958.20 88888.00 2012-06-07 20:29:45.375 159 12558.33 103.60 54958.20 88888.00 2012-06-07 20:29:45.500 159 12558.33 103.58 54958.18 88888.00 2012-06-07 20:29:45.625 159 12558.38 103.60 54958.18 88888.00 2012-06-07 20:29:45.750 159 12558.40 103.60 54958.22 88888.00 2012-06-07 20:29:45.875 159 12558.33 103.58 54958.18 88888.00 2012-06-07 20:29:46.000 159 12558.33 103.50 54958.12 88888.00 2012-06-07 20:29:46.125 159 12558.33 103.53 54958.22 88888.00 2012-06-07 20:29:46.250 159 12558.35 103.53 54958.22 88888.00 2012-06-07 20:29:46.375 159 12558.38 103.53 54958.18 88888.00 2012-06-07 20:29:46.500 159 12558.30 103.53 54958.18 88888.00 2012-06-07 20:29:46.625 159 12558.35 103.55 54958.18 88888.00 2012-06-07 20:29:46.750 159 12558.38 103.53 54958.20 88888.00 2012-06-07 20:29:46.875 159 12558.33 103.53 54958.15 88888.00 2012-06-07 20:29:47.000 159 12558.35 103.55 54958.20 88888.00 2012-06-07 20:29:47.125 159 12558.38 103.60 54958.18 88888.00 2012-06-07 20:29:47.250 159 12558.40 103.58 54958.18 88888.00 2012-06-07 20:29:47.375 159 12558.38 103.55 54958.15 88888.00 2012-06-07 20:29:47.500 159 12558.38 103.58 54958.15 88888.00 2012-06-07 20:29:47.625 159 12558.33 103.62 54958.18 88888.00 2012-06-07 20:29:47.750 159 12558.30 103.60 54958.18 88888.00 2012-06-07 20:29:47.875 159 12558.33 103.58 54958.18 88888.00 2012-06-07 20:29:48.000 159 12558.33 103.58 54958.18 88888.00 2012-06-07 20:29:48.125 159 12558.38 103.55 54958.20 88888.00 2012-06-07 20:29:48.250 159 12558.40 103.53 54958.20 88888.00 2012-06-07 20:29:48.375 159 12558.50 103.58 54958.20 88888.00 2012-06-07 20:29:48.500 159 12558.55 103.60 54958.20 88888.00 2012-06-07 20:29:48.625 159 12558.55 103.60 54958.20 88888.00 2012-06-07 20:29:48.750 159 12558.55 103.53 54958.20 88888.00 2012-06-07 20:29:48.875 159 12558.58 103.58 54958.20 88888.00 2012-06-07 20:29:49.000 159 12558.60 103.62 54958.20 88888.00 2012-06-07 20:29:49.125 159 12558.62 103.62 54958.20 88888.00 2012-06-07 20:29:49.250 159 12558.65 103.60 54958.18 88888.00 2012-06-07 20:29:49.375 159 12558.73 103.58 54958.15 88888.00 2012-06-07 20:29:49.500 159 12558.75 103.60 54958.20 88888.00 2012-06-07 20:29:49.625 159 12558.65 103.60 54958.18 88888.00 2012-06-07 20:29:49.750 159 12558.60 103.60 54958.20 88888.00 2012-06-07 20:29:49.875 159 12558.62 103.62 54958.18 88888.00 2012-06-07 20:29:50.000 159 12558.60 103.65 54958.15 88888.00 2012-06-07 20:29:50.125 159 12558.60 103.62 54958.15 88888.00 2012-06-07 20:29:50.250 159 12558.62 103.62 54958.12 88888.00 2012-06-07 20:29:50.375 159 12558.58 103.62 54958.10 88888.00 2012-06-07 20:29:50.500 159 12558.55 103.67 54958.15 88888.00 2012-06-07 20:29:50.625 159 12558.55 103.67 54958.15 88888.00 2012-06-07 20:29:50.750 159 12558.55 103.67 54958.15 88888.00 2012-06-07 20:29:50.875 159 12558.50 103.67 54958.15 88888.00 2012-06-07 20:29:51.000 159 12558.55 103.62 54958.12 88888.00 2012-06-07 20:29:51.125 159 12558.62 103.65 54958.12 88888.00 2012-06-07 20:29:51.250 159 12558.60 103.65 54958.18 88888.00 2012-06-07 20:29:51.375 159 12558.60 103.65 54958.18 88888.00 2012-06-07 20:29:51.500 159 12558.60 103.67 54958.15 88888.00 2012-06-07 20:29:51.625 159 12558.65 103.60 54958.15 88888.00 2012-06-07 20:29:51.750 159 12558.73 103.60 54958.15 88888.00 2012-06-07 20:29:51.875 159 12558.67 103.62 54958.18 88888.00 2012-06-07 20:29:52.000 159 12558.67 103.65 54958.15 88888.00 2012-06-07 20:29:52.125 159 12558.70 103.65 54958.18 88888.00 2012-06-07 20:29:52.250 159 12558.70 103.60 54958.18 88888.00 2012-06-07 20:29:52.375 159 12558.75 103.62 54958.18 88888.00 2012-06-07 20:29:52.500 159 12558.75 103.65 54958.15 88888.00 2012-06-07 20:29:52.625 159 12558.73 103.62 54958.20 88888.00 2012-06-07 20:29:52.750 159 12558.67 103.65 54958.20 88888.00 2012-06-07 20:29:52.875 159 12558.67 103.67 54958.18 88888.00 2012-06-07 20:29:53.000 159 12558.70 103.65 54958.18 88888.00 2012-06-07 20:29:53.125 159 12558.70 103.67 54958.18 88888.00 2012-06-07 20:29:53.250 159 12558.60 103.67 54958.18 88888.00 2012-06-07 20:29:53.375 159 12558.65 103.67 54958.18 88888.00 2012-06-07 20:29:53.500 159 12558.65 103.70 54958.15 88888.00 2012-06-07 20:29:53.625 159 12558.73 103.70 54958.18 88888.00 2012-06-07 20:29:53.750 159 12558.67 103.67 54958.15 88888.00 2012-06-07 20:29:53.875 159 12558.67 103.70 54958.18 88888.00 2012-06-07 20:29:54.000 159 12558.65 103.70 54958.18 88888.00 2012-06-07 20:29:54.125 159 12558.65 103.70 54958.18 88888.00 2012-06-07 20:29:54.250 159 12558.62 103.70 54958.18 88888.00 2012-06-07 20:29:54.375 159 12558.65 103.72 54958.15 88888.00 2012-06-07 20:29:54.500 159 12558.67 103.70 54958.12 88888.00 2012-06-07 20:29:54.625 159 12558.70 103.72 54958.18 88888.00 2012-06-07 20:29:54.750 159 12558.75 103.78 54958.18 88888.00 2012-06-07 20:29:54.875 159 12558.77 103.78 54958.18 88888.00 2012-06-07 20:29:55.000 159 12558.73 103.75 54958.15 88888.00 2012-06-07 20:29:55.125 159 12558.67 103.72 54958.12 88888.00 2012-06-07 20:29:55.250 159 12558.60 103.70 54958.15 88888.00 2012-06-07 20:29:55.375 159 12558.65 103.72 54958.18 88888.00 2012-06-07 20:29:55.500 159 12558.70 103.78 54958.15 88888.00 2012-06-07 20:29:55.625 159 12558.75 103.75 54958.15 88888.00 2012-06-07 20:29:55.750 159 12558.77 103.75 54958.15 88888.00 2012-06-07 20:29:55.875 159 12558.77 103.78 54958.15 88888.00 2012-06-07 20:29:56.000 159 12558.73 103.72 54958.10 88888.00 2012-06-07 20:29:56.125 159 12558.73 103.75 54958.12 88888.00 2012-06-07 20:29:56.250 159 12558.80 103.72 54958.10 88888.00 2012-06-07 20:29:56.375 159 12558.80 103.75 54958.05 88888.00 2012-06-07 20:29:56.500 159 12558.73 103.72 54958.07 88888.00 2012-06-07 20:29:56.625 159 12558.65 103.75 54958.07 88888.00 2012-06-07 20:29:56.750 159 12558.75 103.75 54958.07 88888.00 2012-06-07 20:29:56.875 159 12558.77 103.78 54958.07 88888.00 2012-06-07 20:29:57.000 159 12558.75 103.80 54958.10 88888.00 2012-06-07 20:29:57.125 159 12558.75 103.78 54958.15 88888.00 2012-06-07 20:29:57.250 159 12558.70 103.78 54958.15 88888.00 2012-06-07 20:29:57.375 159 12558.67 103.75 54958.15 88888.00 2012-06-07 20:29:57.500 159 12558.70 103.75 54958.12 88888.00 2012-06-07 20:29:57.625 159 12558.73 103.78 54958.15 88888.00 2012-06-07 20:29:57.750 159 12558.75 103.75 54958.18 88888.00 2012-06-07 20:29:57.875 159 12558.80 103.72 54958.18 88888.00 2012-06-07 20:29:58.000 159 12558.85 103.72 54958.15 88888.00 2012-06-07 20:29:58.125 159 12558.75 103.75 54958.12 88888.00 2012-06-07 20:29:58.250 159 12558.65 103.75 54958.15 88888.00 2012-06-07 20:29:58.375 159 12558.73 103.78 54958.15 88888.00 2012-06-07 20:29:58.500 159 12558.75 103.80 54958.18 88888.00 2012-06-07 20:29:58.625 159 12558.77 103.80 54958.18 88888.00 2012-06-07 20:29:58.750 159 12558.85 103.80 54958.18 88888.00 2012-06-07 20:29:58.875 159 12558.85 103.80 54958.10 88888.00 2012-06-07 20:29:59.000 159 12558.80 103.75 54958.10 88888.00 2012-06-07 20:29:59.125 159 12558.77 103.75 54958.10 88888.00 2012-06-07 20:29:59.250 159 12558.70 103.78 54958.10 88888.00 2012-06-07 20:29:59.375 159 12558.77 103.78 54958.10 88888.00 2012-06-07 20:29:59.500 159 12558.75 103.78 54958.07 88888.00 2012-06-07 20:29:59.625 159 12558.75 103.80 54958.10 88888.00 2012-06-07 20:29:59.750 159 12558.77 103.80 54958.12 88888.00 2012-06-07 20:29:59.875 159 12558.85 103.85 54958.15 88888.00 2012-06-07 20:30:00.000 159 12558.80 103.85 54958.10 88888.00 2012-06-07 20:30:00.125 159 12558.80 103.83 54958.10 88888.00 2012-06-07 20:30:00.250 159 12558.83 103.80 54958.10 88888.00 2012-06-07 20:30:00.375 159 12558.85 103.75 54958.10 88888.00 2012-06-07 20:30:00.500 159 12558.83 103.80 54958.10 88888.00 2012-06-07 20:30:00.625 159 12558.80 103.80 54958.07 88888.00 2012-06-07 20:30:00.750 159 12558.77 103.80 54958.07 88888.00 2012-06-07 20:30:00.875 159 12558.83 103.85 54958.10 88888.00 2012-06-07 20:30:01.000 159 12558.85 103.85 54958.10 88888.00 2012-06-07 20:30:01.125 159 12558.88 103.83 54958.10 88888.00 2012-06-07 20:30:01.250 159 12558.83 103.88 54958.10 88888.00 2012-06-07 20:30:01.375 159 12558.85 103.90 54958.12 88888.00 2012-06-07 20:30:01.500 159 12558.80 103.85 54958.10 88888.00 2012-06-07 20:30:01.625 159 12558.83 103.80 54958.10 88888.00 2012-06-07 20:30:01.750 159 12558.80 103.80 54958.07 88888.00 2012-06-07 20:30:01.875 159 12558.77 103.83 54958.10 88888.00 2012-06-07 20:30:02.000 159 12558.80 103.83 54958.15 88888.00 2012-06-07 20:30:02.125 159 12558.80 103.85 54958.12 88888.00 2012-06-07 20:30:02.250 159 12558.77 103.83 54958.10 88888.00 2012-06-07 20:30:02.375 159 12558.77 103.85 54958.07 88888.00 2012-06-07 20:30:02.500 159 12558.75 103.85 54958.10 88888.00 2012-06-07 20:30:02.625 159 12558.73 103.85 54958.10 88888.00 2012-06-07 20:30:02.750 159 12558.70 103.85 54958.12 88888.00 2012-06-07 20:30:02.875 159 12558.80 103.88 54958.10 88888.00 2012-06-07 20:30:03.000 159 12558.85 103.85 54958.10 88888.00 2012-06-07 20:30:03.125 159 12558.80 103.85 54958.10 88888.00 2012-06-07 20:30:03.250 159 12558.73 103.78 54958.15 88888.00 2012-06-07 20:30:03.375 159 12558.83 103.85 54958.18 88888.00 2012-06-07 20:30:03.500 159 12558.83 103.90 54958.15 88888.00 2012-06-07 20:30:03.625 159 12558.80 103.85 54958.10 88888.00 2012-06-07 20:30:03.750 159 12558.77 103.85 54958.07 88888.00 2012-06-07 20:30:03.875 159 12558.75 103.85 54958.10 88888.00 2012-06-07 20:30:04.000 159 12558.75 103.85 54958.15 88888.00 2012-06-07 20:30:04.125 159 12558.77 103.83 54958.18 88888.00 2012-06-07 20:30:04.250 159 12558.75 103.75 54958.10 88888.00 2012-06-07 20:30:04.375 159 12558.80 103.80 54958.10 88888.00 2012-06-07 20:30:04.500 159 12558.80 103.83 54958.15 88888.00 2012-06-07 20:30:04.625 159 12558.83 103.85 54958.15 88888.00 2012-06-07 20:30:04.750 159 12558.85 103.88 54958.12 88888.00 2012-06-07 20:30:04.875 159 12558.85 103.85 54958.12 88888.00 2012-06-07 20:30:05.000 159 12558.85 103.85 54958.12 88888.00 2012-06-07 20:30:05.125 159 12558.80 103.90 54958.12 88888.00 2012-06-07 20:30:05.250 159 12558.80 103.95 54958.18 88888.00 2012-06-07 20:30:05.375 159 12558.90 104.00 54958.20 88888.00 2012-06-07 20:30:05.500 159 12558.85 103.95 54958.12 88888.00 2012-06-07 20:30:05.625 159 12558.80 103.90 54958.07 88888.00 2012-06-07 20:30:05.750 159 12558.85 103.88 54958.07 88888.00 2012-06-07 20:30:05.875 159 12558.85 103.90 54958.07 88888.00 2012-06-07 20:30:06.000 159 12558.88 103.88 54958.07 88888.00 2012-06-07 20:30:06.125 159 12558.90 103.90 54958.07 88888.00 2012-06-07 20:30:06.250 159 12558.90 103.92 54958.10 88888.00 2012-06-07 20:30:06.375 159 12558.90 103.95 54958.10 88888.00 2012-06-07 20:30:06.500 159 12558.88 103.92 54958.05 88888.00 2012-06-07 20:30:06.625 159 12558.83 103.90 54958.07 88888.00 2012-06-07 20:30:06.750 159 12558.88 103.88 54958.07 88888.00 2012-06-07 20:30:06.875 159 12558.88 103.92 54958.12 88888.00 2012-06-07 20:30:07.000 159 12558.85 103.92 54958.12 88888.00 2012-06-07 20:30:07.125 159 12558.85 103.90 54958.12 88888.00 2012-06-07 20:30:07.250 159 12558.85 103.90 54958.12 88888.00 2012-06-07 20:30:07.375 159 12558.85 103.90 54958.12 88888.00 2012-06-07 20:30:07.500 159 12558.88 103.92 54958.12 88888.00 2012-06-07 20:30:07.625 159 12558.90 103.92 54958.15 88888.00 2012-06-07 20:30:07.750 159 12558.88 103.90 54958.12 88888.00 2012-06-07 20:30:07.875 159 12558.88 103.90 54958.12 88888.00 2012-06-07 20:30:08.000 159 12558.88 103.88 54958.10 88888.00 2012-06-07 20:30:08.125 159 12558.92 103.90 54958.12 88888.00 2012-06-07 20:30:08.250 159 12558.95 103.92 54958.15 88888.00 2012-06-07 20:30:08.375 159 12559.00 103.95 54958.18 88888.00 2012-06-07 20:30:08.500 159 12558.92 103.92 54958.12 88888.00 2012-06-07 20:30:08.625 159 12558.83 103.92 54958.12 88888.00 2012-06-07 20:30:08.750 159 12558.80 103.90 54958.10 88888.00 2012-06-07 20:30:08.875 159 12558.80 103.88 54958.10 88888.00 2012-06-07 20:30:09.000 159 12558.90 103.90 54958.10 88888.00 2012-06-07 20:30:09.125 159 12558.98 103.90 54958.12 88888.00 2012-06-07 20:30:09.250 159 12558.92 103.88 54958.12 88888.00 2012-06-07 20:30:09.375 159 12558.90 103.90 54958.18 88888.00 2012-06-07 20:30:09.500 159 12558.98 103.90 54958.18 88888.00 2012-06-07 20:30:09.625 159 12558.98 103.88 54958.15 88888.00 2012-06-07 20:30:09.750 159 12558.92 103.90 54958.15 88888.00 2012-06-07 20:30:09.875 159 12558.90 103.88 54958.18 88888.00 2012-06-07 20:30:10.000 159 12558.88 103.88 54958.15 88888.00 2012-06-07 20:30:10.125 159 12558.90 103.88 54958.15 88888.00 2012-06-07 20:30:10.250 159 12558.88 103.85 54958.15 88888.00 2012-06-07 20:30:10.375 159 12558.90 103.90 54958.18 88888.00 2012-06-07 20:30:10.500 159 12558.88 103.88 54958.18 88888.00 2012-06-07 20:30:10.625 159 12558.83 103.88 54958.18 88888.00 2012-06-07 20:30:10.750 159 12558.85 103.90 54958.15 88888.00 2012-06-07 20:30:10.875 159 12558.88 103.88 54958.18 88888.00 2012-06-07 20:30:11.000 159 12558.90 103.90 54958.15 88888.00 2012-06-07 20:30:11.125 159 12558.95 103.90 54958.12 88888.00 2012-06-07 20:30:11.250 159 12558.92 103.88 54958.10 88888.00 2012-06-07 20:30:11.375 159 12559.00 103.90 54958.12 88888.00 2012-06-07 20:30:11.500 159 12558.98 103.88 54958.15 88888.00 2012-06-07 20:30:11.625 159 12558.92 103.88 54958.12 88888.00 2012-06-07 20:30:11.750 159 12558.98 103.88 54958.12 88888.00 2012-06-07 20:30:11.875 159 12558.95 103.92 54958.18 88888.00 2012-06-07 20:30:12.000 159 12558.95 103.92 54958.15 88888.00 2012-06-07 20:30:12.125 159 12558.92 103.92 54958.15 88888.00 2012-06-07 20:30:12.250 159 12558.85 103.85 54958.12 88888.00 2012-06-07 20:30:12.375 159 12558.88 103.88 54958.15 88888.00 2012-06-07 20:30:12.500 159 12558.95 103.95 54958.18 88888.00 2012-06-07 20:30:12.625 159 12559.00 103.90 54958.12 88888.00 2012-06-07 20:30:12.750 159 12558.95 103.88 54958.12 88888.00 2012-06-07 20:30:12.875 159 12558.95 103.90 54958.15 88888.00 2012-06-07 20:30:13.000 159 12558.88 103.92 54958.15 88888.00 2012-06-07 20:30:13.125 159 12558.85 103.88 54958.15 88888.00 2012-06-07 20:30:13.250 159 12558.90 103.83 54958.12 88888.00 2012-06-07 20:30:13.375 159 12558.95 103.88 54958.15 88888.00 2012-06-07 20:30:13.500 159 12558.98 103.85 54958.12 88888.00 2012-06-07 20:30:13.625 159 12558.95 103.88 54958.15 88888.00 2012-06-07 20:30:13.750 159 12558.95 103.90 54958.15 88888.00 2012-06-07 20:30:13.875 159 12558.92 103.90 54958.15 88888.00 2012-06-07 20:30:14.000 159 12558.92 103.85 54958.12 88888.00 2012-06-07 20:30:14.125 159 12558.88 103.85 54958.12 88888.00 2012-06-07 20:30:14.250 159 12558.88 103.88 54958.18 88888.00 2012-06-07 20:30:14.375 159 12558.90 103.88 54958.18 88888.00 2012-06-07 20:30:14.500 159 12558.92 103.85 54958.15 88888.00 2012-06-07 20:30:14.625 159 12558.92 103.88 54958.12 88888.00 2012-06-07 20:30:14.750 159 12558.90 103.85 54958.15 88888.00 2012-06-07 20:30:14.875 159 12558.92 103.83 54958.12 88888.00 2012-06-07 20:30:15.000 159 12558.98 103.83 54958.12 88888.00 2012-06-07 20:30:15.125 159 12559.00 103.80 54958.15 88888.00 2012-06-07 20:30:15.250 159 12558.90 103.80 54958.15 88888.00 2012-06-07 20:30:15.375 159 12558.88 103.80 54958.15 88888.00 2012-06-07 20:30:15.500 159 12558.90 103.83 54958.15 88888.00 2012-06-07 20:30:15.625 159 12558.90 103.83 54958.18 88888.00 2012-06-07 20:30:15.750 159 12558.88 103.80 54958.18 88888.00 2012-06-07 20:30:15.875 159 12558.95 103.78 54958.18 88888.00 2012-06-07 20:30:16.000 159 12558.95 103.75 54958.15 88888.00 2012-06-07 20:30:16.125 159 12558.95 103.78 54958.18 88888.00 2012-06-07 20:30:16.250 159 12558.98 103.78 54958.20 88888.00 2012-06-07 20:30:16.375 159 12559.05 103.78 54958.18 88888.00 2012-06-07 20:30:16.500 159 12559.05 103.80 54958.18 88888.00 2012-06-07 20:30:16.625 159 12559.05 103.83 54958.18 88888.00 2012-06-07 20:30:16.750 159 12559.00 103.83 54958.20 88888.00 2012-06-07 20:30:16.875 159 12558.95 103.83 54958.20 88888.00 2012-06-07 20:30:17.000 159 12559.00 103.83 54958.20 88888.00 2012-06-07 20:30:17.125 159 12559.00 103.80 54958.20 88888.00 2012-06-07 20:30:17.250 159 12559.02 103.80 54958.18 88888.00 2012-06-07 20:30:17.375 159 12559.05 103.80 54958.15 88888.00 2012-06-07 20:30:17.500 159 12559.02 103.80 54958.12 88888.00 2012-06-07 20:30:17.625 159 12559.00 103.80 54958.12 88888.00 2012-06-07 20:30:17.750 159 12558.92 103.80 54958.12 88888.00 2012-06-07 20:30:17.875 159 12558.88 103.80 54958.15 88888.00 2012-06-07 20:30:18.000 159 12558.95 103.83 54958.12 88888.00 2012-06-07 20:30:18.125 159 12558.98 103.78 54958.12 88888.00 2012-06-07 20:30:18.250 159 12558.98 103.78 54958.12 88888.00 2012-06-07 20:30:18.375 159 12558.95 103.78 54958.12 88888.00 2012-06-07 20:30:18.500 159 12559.00 103.75 54958.10 88888.00 2012-06-07 20:30:18.625 159 12558.92 103.72 54958.12 88888.00 2012-06-07 20:30:18.750 159 12558.92 103.78 54958.15 88888.00 2012-06-07 20:30:18.875 159 12559.02 103.78 54958.15 88888.00 2012-06-07 20:30:19.000 159 12559.02 103.78 54958.12 88888.00 2012-06-07 20:30:19.125 159 12558.92 103.80 54958.12 88888.00 2012-06-07 20:30:19.250 159 12558.90 103.80 54958.12 88888.00 2012-06-07 20:30:19.375 159 12558.92 103.80 54958.15 88888.00 2012-06-07 20:30:19.500 159 12558.95 103.78 54958.15 88888.00 2012-06-07 20:30:19.625 159 12558.90 103.75 54958.12 88888.00 2012-06-07 20:30:19.750 159 12558.90 103.78 54958.12 88888.00 2012-06-07 20:30:19.875 159 12558.92 103.78 54958.18 88888.00 2012-06-07 20:30:20.000 159 12558.92 103.80 54958.12 88888.00 2012-06-07 20:30:20.125 159 12558.98 103.80 54958.18 88888.00 2012-06-07 20:30:20.250 159 12558.92 103.75 54958.15 88888.00 2012-06-07 20:30:20.375 159 12558.88 103.75 54958.12 88888.00 2012-06-07 20:30:20.500 159 12558.85 103.78 54958.12 88888.00 2012-06-07 20:30:20.625 159 12558.88 103.78 54958.12 88888.00 2012-06-07 20:30:20.750 159 12558.90 103.80 54958.15 88888.00 2012-06-07 20:30:20.875 159 12558.95 103.83 54958.15 88888.00 2012-06-07 20:30:21.000 159 12559.00 103.83 54958.12 88888.00 2012-06-07 20:30:21.125 159 12559.05 103.83 54958.15 88888.00 2012-06-07 20:30:21.250 159 12559.05 103.80 54958.18 88888.00 2012-06-07 20:30:21.375 159 12558.98 103.80 54958.15 88888.00 2012-06-07 20:30:21.500 159 12558.88 103.80 54958.18 88888.00 2012-06-07 20:30:21.625 159 12558.92 103.80 54958.15 88888.00 2012-06-07 20:30:21.750 159 12558.95 103.78 54958.15 88888.00 2012-06-07 20:30:21.875 159 12558.92 103.75 54958.12 88888.00 2012-06-07 20:30:22.000 159 12558.95 103.72 54958.12 88888.00 2012-06-07 20:30:22.125 159 12558.98 103.75 54958.18 88888.00 2012-06-07 20:30:22.250 159 12558.92 103.75 54958.18 88888.00 2012-06-07 20:30:22.375 159 12558.95 103.78 54958.18 88888.00 2012-06-07 20:30:22.500 159 12558.95 103.75 54958.18 88888.00 2012-06-07 20:30:22.625 159 12558.98 103.78 54958.18 88888.00 2012-06-07 20:30:22.750 159 12558.95 103.78 54958.18 88888.00 2012-06-07 20:30:22.875 159 12558.92 103.75 54958.15 88888.00 2012-06-07 20:30:23.000 159 12558.95 103.78 54958.12 88888.00 2012-06-07 20:30:23.125 159 12559.02 103.83 54958.15 88888.00 2012-06-07 20:30:23.250 159 12558.98 103.75 54958.12 88888.00 2012-06-07 20:30:23.375 159 12558.95 103.70 54958.10 88888.00 2012-06-07 20:30:23.500 159 12558.95 103.70 54958.12 88888.00 2012-06-07 20:30:23.625 159 12558.95 103.75 54958.12 88888.00 2012-06-07 20:30:23.750 159 12558.92 103.72 54958.15 88888.00 2012-06-07 20:30:23.875 159 12558.92 103.72 54958.15 88888.00 2012-06-07 20:30:24.000 159 12558.85 103.70 54958.10 88888.00 2012-06-07 20:30:24.125 159 12558.88 103.72 54958.10 88888.00 2012-06-07 20:30:24.250 159 12558.88 103.67 54958.10 88888.00 2012-06-07 20:30:24.375 159 12558.88 103.65 54958.12 88888.00 2012-06-07 20:30:24.500 159 12558.88 103.65 54958.10 88888.00 2012-06-07 20:30:24.625 159 12558.92 103.70 54958.18 88888.00 2012-06-07 20:30:24.750 159 12558.95 103.72 54958.15 88888.00 2012-06-07 20:30:24.875 159 12558.95 103.72 54958.18 88888.00 2012-06-07 20:30:25.000 159 12558.90 103.70 54958.12 88888.00 2012-06-07 20:30:25.125 159 12558.92 103.72 54958.15 88888.00 2012-06-07 20:30:25.250 159 12558.95 103.67 54958.15 88888.00 2012-06-07 20:30:25.375 159 12559.00 103.70 54958.12 88888.00 2012-06-07 20:30:25.500 159 12559.02 103.72 54958.12 88888.00 2012-06-07 20:30:25.625 159 12558.98 103.70 54958.12 88888.00 2012-06-07 20:30:25.750 159 12558.98 103.67 54958.10 88888.00 2012-06-07 20:30:25.875 159 12558.92 103.67 54958.12 88888.00 2012-06-07 20:30:26.000 159 12558.98 103.70 54958.15 88888.00 2012-06-07 20:30:26.125 159 12558.98 103.70 54958.15 88888.00 2012-06-07 20:30:26.250 159 12558.92 103.67 54958.10 88888.00 2012-06-07 20:30:26.375 159 12558.95 103.70 54958.12 88888.00 2012-06-07 20:30:26.500 159 12559.02 103.72 54958.12 88888.00 2012-06-07 20:30:26.625 159 12559.08 103.70 54958.12 88888.00 2012-06-07 20:30:26.750 159 12559.02 103.67 54958.10 88888.00 2012-06-07 20:30:26.875 159 12558.92 103.65 54958.12 88888.00 2012-06-07 20:30:27.000 159 12559.00 103.70 54958.12 88888.00 2012-06-07 20:30:27.125 159 12559.05 103.70 54958.15 88888.00 2012-06-07 20:30:27.250 159 12559.05 103.67 54958.15 88888.00 2012-06-07 20:30:27.375 159 12559.05 103.65 54958.10 88888.00 2012-06-07 20:30:27.500 159 12559.00 103.65 54958.10 88888.00 2012-06-07 20:30:27.625 159 12559.02 103.65 54958.12 88888.00 2012-06-07 20:30:27.750 159 12559.08 103.65 54958.10 88888.00 2012-06-07 20:30:27.875 159 12559.05 103.65 54958.10 88888.00 2012-06-07 20:30:28.000 159 12559.05 103.65 54958.12 88888.00 2012-06-07 20:30:28.125 159 12559.00 103.65 54958.12 88888.00 2012-06-07 20:30:28.250 159 12558.95 103.65 54958.15 88888.00 2012-06-07 20:30:28.375 159 12558.98 103.62 54958.15 88888.00 2012-06-07 20:30:28.500 159 12559.00 103.60 54958.15 88888.00 2012-06-07 20:30:28.625 159 12559.02 103.62 54958.18 88888.00 2012-06-07 20:30:28.750 159 12559.05 103.65 54958.18 88888.00 2012-06-07 20:30:28.875 159 12559.02 103.65 54958.12 88888.00 2012-06-07 20:30:29.000 159 12559.00 103.65 54958.10 88888.00 2012-06-07 20:30:29.125 159 12559.00 103.67 54958.12 88888.00 2012-06-07 20:30:29.250 159 12559.00 103.65 54958.15 88888.00 2012-06-07 20:30:29.375 159 12559.08 103.65 54958.10 88888.00 2012-06-07 20:30:29.500 159 12559.02 103.67 54958.12 88888.00 2012-06-07 20:30:29.625 159 12559.05 103.72 54958.12 88888.00 2012-06-07 20:30:29.750 159 12559.08 103.70 54958.10 88888.00 2012-06-07 20:30:29.875 159 12559.05 103.65 54958.10 88888.00 2012-06-07 20:30:30.000 159 12559.08 103.65 54958.07 88888.00 2012-06-07 20:30:30.125 159 12559.08 103.65 54958.12 88888.00 2012-06-07 20:30:30.250 159 12559.08 103.65 54958.15 88888.00 2012-06-07 20:30:30.375 159 12559.05 103.65 54958.15 88888.00 2012-06-07 20:30:30.500 159 12559.02 103.67 54958.10 88888.00 2012-06-07 20:30:30.625 159 12559.08 103.72 54958.10 88888.00 2012-06-07 20:30:30.750 159 12559.10 103.70 54958.07 88888.00 2012-06-07 20:30:30.875 159 12559.10 103.70 54958.10 88888.00 2012-06-07 20:30:31.000 159 12559.12 103.70 54958.10 88888.00 2012-06-07 20:30:31.125 159 12559.10 103.65 54958.10 88888.00 2012-06-07 20:30:31.250 159 12559.08 103.65 54958.15 88888.00 2012-06-07 20:30:31.375 159 12559.17 103.67 54958.12 88888.00 2012-06-07 20:30:31.500 159 12559.23 103.70 54958.15 88888.00 2012-06-07 20:30:31.625 159 12559.20 103.70 54958.15 88888.00 2012-06-07 20:30:31.750 159 12559.15 103.72 54958.15 88888.00 2012-06-07 20:30:31.875 159 12559.17 103.72 54958.12 88888.00 2012-06-07 20:30:32.000 159 12559.17 103.67 54958.12 88888.00 2012-06-07 20:30:32.125 159 12559.20 103.70 54958.12 88888.00 2012-06-07 20:30:32.250 159 12559.15 103.70 54958.10 88888.00 2012-06-07 20:30:32.375 159 12559.12 103.75 54958.15 88888.00 2012-06-07 20:30:32.500 159 12559.10 103.75 54958.15 88888.00 2012-06-07 20:30:32.625 159 12559.15 103.72 54958.18 88888.00 2012-06-07 20:30:32.750 159 12559.17 103.70 54958.15 88888.00 2012-06-07 20:30:32.875 159 12559.20 103.65 54958.10 88888.00 2012-06-07 20:30:33.000 159 12559.17 103.72 54958.15 88888.00 2012-06-07 20:30:33.125 159 12559.20 103.75 54958.18 88888.00 2012-06-07 20:30:33.250 159 12559.20 103.67 54958.18 88888.00 2012-06-07 20:30:33.375 159 12559.23 103.67 54958.12 88888.00 2012-06-07 20:30:33.500 159 12559.20 103.67 54958.10 88888.00 2012-06-07 20:30:33.625 159 12559.23 103.65 54958.10 88888.00 2012-06-07 20:30:33.750 159 12559.23 103.65 54958.15 88888.00 2012-06-07 20:30:33.875 159 12559.20 103.62 54958.12 88888.00 2012-06-07 20:30:34.000 159 12559.25 103.65 54958.07 88888.00 2012-06-07 20:30:34.125 159 12559.27 103.67 54958.12 88888.00 2012-06-07 20:30:34.250 159 12559.23 103.72 54958.18 88888.00 2012-06-07 20:30:34.375 159 12559.20 103.70 54958.15 88888.00 2012-06-07 20:30:34.500 159 12559.23 103.62 54958.12 88888.00 2012-06-07 20:30:34.625 159 12559.20 103.60 54958.10 88888.00 2012-06-07 20:30:34.750 159 12559.20 103.62 54958.10 88888.00 2012-06-07 20:30:34.875 159 12559.27 103.65 54958.12 88888.00 2012-06-07 20:30:35.000 159 12559.35 103.65 54958.10 88888.00 2012-06-07 20:30:35.125 159 12559.33 103.70 54958.15 88888.00 2012-06-07 20:30:35.250 159 12559.25 103.65 54958.10 88888.00 2012-06-07 20:30:35.375 159 12559.23 103.67 54958.07 88888.00 2012-06-07 20:30:35.500 159 12559.25 103.70 54958.10 88888.00 2012-06-07 20:30:35.625 159 12559.27 103.70 54958.12 88888.00 2012-06-07 20:30:35.750 159 12559.25 103.72 54958.10 88888.00 2012-06-07 20:30:35.875 159 12559.23 103.70 54958.12 88888.00 2012-06-07 20:30:36.000 159 12559.25 103.67 54958.10 88888.00 2012-06-07 20:30:36.125 159 12559.30 103.65 54958.07 88888.00 2012-06-07 20:30:36.250 159 12559.27 103.67 54958.07 88888.00 2012-06-07 20:30:36.375 159 12559.27 103.70 54958.10 88888.00 2012-06-07 20:30:36.500 159 12559.27 103.67 54958.07 88888.00 2012-06-07 20:30:36.625 159 12559.25 103.67 54958.10 88888.00 2012-06-07 20:30:36.750 159 12559.27 103.70 54958.10 88888.00 2012-06-07 20:30:36.875 159 12559.25 103.72 54958.12 88888.00 2012-06-07 20:30:37.000 159 12559.25 103.72 54958.10 88888.00 2012-06-07 20:30:37.125 159 12559.23 103.72 54958.12 88888.00 2012-06-07 20:30:37.250 159 12559.25 103.70 54958.12 88888.00 2012-06-07 20:30:37.375 159 12559.30 103.67 54958.07 88888.00 2012-06-07 20:30:37.500 159 12559.35 103.65 54958.05 88888.00 2012-06-07 20:30:37.625 159 12559.35 103.67 54958.07 88888.00 2012-06-07 20:30:37.750 159 12559.27 103.67 54958.10 88888.00 2012-06-07 20:30:37.875 159 12559.27 103.70 54958.12 88888.00 2012-06-07 20:30:38.000 159 12559.33 103.72 54958.12 88888.00 2012-06-07 20:30:38.125 159 12559.35 103.72 54958.10 88888.00 2012-06-07 20:30:38.250 159 12559.30 103.67 54958.10 88888.00 2012-06-07 20:30:38.375 159 12559.35 103.72 54958.10 88888.00 2012-06-07 20:30:38.500 159 12559.33 103.67 54958.10 88888.00 2012-06-07 20:30:38.625 159 12559.27 103.67 54958.07 88888.00 2012-06-07 20:30:38.750 159 12559.25 103.65 54958.07 88888.00 2012-06-07 20:30:38.875 159 12559.23 103.65 54958.10 88888.00 2012-06-07 20:30:39.000 159 12559.33 103.67 54958.12 88888.00 2012-06-07 20:30:39.125 159 12559.35 103.65 54958.10 88888.00 2012-06-07 20:30:39.250 159 12559.38 103.65 54958.07 88888.00 2012-06-07 20:30:39.375 159 12559.40 103.65 54958.10 88888.00 2012-06-07 20:30:39.500 159 12559.40 103.67 54958.10 88888.00 2012-06-07 20:30:39.625 159 12559.42 103.62 54958.10 88888.00 2012-06-07 20:30:39.750 159 12559.45 103.65 54958.12 88888.00 2012-06-07 20:30:39.875 159 12559.45 103.67 54958.12 88888.00 2012-06-07 20:30:40.000 159 12559.42 103.67 54958.15 88888.00 2012-06-07 20:30:40.125 159 12559.45 103.62 54958.15 88888.00 2012-06-07 20:30:40.250 159 12559.42 103.60 54958.15 88888.00 2012-06-07 20:30:40.375 159 12559.45 103.60 54958.15 88888.00 2012-06-07 20:30:40.500 159 12559.40 103.62 54958.12 88888.00 2012-06-07 20:30:40.625 159 12559.35 103.60 54958.12 88888.00 2012-06-07 20:30:40.750 159 12559.38 103.60 54958.12 88888.00 2012-06-07 20:30:40.875 159 12559.40 103.60 54958.07 88888.00 2012-06-07 20:30:41.000 159 12559.38 103.55 54958.05 88888.00 2012-06-07 20:30:41.125 159 12559.38 103.55 54958.05 88888.00 2012-06-07 20:30:41.250 159 12559.38 103.55 54958.07 88888.00 2012-06-07 20:30:41.375 159 12559.33 103.58 54958.05 88888.00 2012-06-07 20:30:41.500 159 12559.33 103.55 54958.07 88888.00 2012-06-07 20:30:41.625 159 12559.27 103.50 54958.05 88888.00 2012-06-07 20:30:41.750 159 12559.33 103.50 54958.07 88888.00 2012-06-07 20:30:41.875 159 12559.42 103.50 54958.10 88888.00 2012-06-07 20:30:42.000 159 12559.48 103.53 54958.07 88888.00 2012-06-07 20:30:42.125 159 12559.55 103.55 54958.10 88888.00 2012-06-07 20:30:42.250 159 12559.58 103.55 54958.15 88888.00 2012-06-07 20:30:42.375 159 12559.55 103.55 54958.07 88888.00 2012-06-07 20:30:42.500 159 12559.52 103.53 54958.07 88888.00 2012-06-07 20:30:42.625 159 12559.55 103.53 54958.10 88888.00 2012-06-07 20:30:42.750 159 12559.52 103.47 54958.07 88888.00 2012-06-07 20:30:42.875 159 12559.48 103.47 54958.07 88888.00 2012-06-07 20:30:43.000 159 12559.45 103.50 54958.07 88888.00 2012-06-07 20:30:43.125 159 12559.45 103.50 54958.10 88888.00 2012-06-07 20:30:43.250 159 12559.42 103.53 54958.12 88888.00 2012-06-07 20:30:43.375 159 12559.52 103.53 54958.10 88888.00 2012-06-07 20:30:43.500 159 12559.52 103.50 54958.10 88888.00 2012-06-07 20:30:43.625 159 12559.45 103.50 54958.10 88888.00 2012-06-07 20:30:43.750 159 12559.42 103.53 54958.12 88888.00 2012-06-07 20:30:43.875 159 12559.48 103.50 54958.12 88888.00 2012-06-07 20:30:44.000 159 12559.62 103.45 54958.12 88888.00 2012-06-07 20:30:44.125 159 12559.62 103.47 54958.10 88888.00 2012-06-07 20:30:44.250 159 12559.50 103.38 54958.12 88888.00 2012-06-07 20:30:44.375 159 12559.58 103.40 54958.07 88888.00 2012-06-07 20:30:44.500 159 12559.60 103.42 54958.10 88888.00 2012-06-07 20:30:44.625 159 12559.58 103.42 54958.10 88888.00 2012-06-07 20:30:44.750 159 12559.55 103.45 54958.10 88888.00 2012-06-07 20:30:44.875 159 12559.52 103.42 54958.10 88888.00 2012-06-07 20:30:45.000 159 12559.50 103.38 54958.10 88888.00 2012-06-07 20:30:45.125 159 12559.50 103.42 54958.10 88888.00 2012-06-07 20:30:45.250 159 12559.52 103.40 54958.12 88888.00 2012-06-07 20:30:45.375 159 12559.52 103.42 54958.12 88888.00 2012-06-07 20:30:45.500 159 12559.45 103.40 54958.15 88888.00 2012-06-07 20:30:45.625 159 12559.45 103.42 54958.18 88888.00 2012-06-07 20:30:45.750 159 12559.50 103.38 54958.15 88888.00 2012-06-07 20:30:45.875 159 12559.58 103.33 54958.12 88888.00 2012-06-07 20:30:46.000 159 12559.58 103.35 54958.12 88888.00 2012-06-07 20:30:46.125 159 12559.65 103.42 54958.15 88888.00 2012-06-07 20:30:46.250 159 12559.70 103.38 54958.15 88888.00 2012-06-07 20:30:46.375 159 12559.62 103.33 54958.12 88888.00 2012-06-07 20:30:46.500 159 12559.58 103.33 54958.15 88888.00 2012-06-07 20:30:46.625 159 12559.62 103.35 54958.15 88888.00 2012-06-07 20:30:46.750 159 12559.65 103.40 54958.18 88888.00 2012-06-07 20:30:46.875 159 12559.65 103.42 54958.20 88888.00 2012-06-07 20:30:47.000 159 12559.65 103.42 54958.18 88888.00 2012-06-07 20:30:47.125 159 12559.58 103.38 54958.18 88888.00 2012-06-07 20:30:47.250 159 12559.50 103.35 54958.18 88888.00 2012-06-07 20:30:47.375 159 12559.55 103.35 54958.18 88888.00 2012-06-07 20:30:47.500 159 12559.58 103.40 54958.15 88888.00 2012-06-07 20:30:47.625 159 12559.67 103.38 54958.18 88888.00 2012-06-07 20:30:47.750 159 12559.73 103.38 54958.15 88888.00 2012-06-07 20:30:47.875 159 12559.62 103.40 54958.18 88888.00 2012-06-07 20:30:48.000 159 12559.58 103.40 54958.15 88888.00 2012-06-07 20:30:48.125 159 12559.55 103.40 54958.12 88888.00 2012-06-07 20:30:48.250 159 12559.52 103.38 54958.10 88888.00 2012-06-07 20:30:48.375 159 12559.50 103.40 54958.10 88888.00 2012-06-07 20:30:48.500 159 12559.50 103.40 54958.10 88888.00 2012-06-07 20:30:48.625 159 12559.50 103.42 54958.12 88888.00 2012-06-07 20:30:48.750 159 12559.52 103.40 54958.15 88888.00 2012-06-07 20:30:48.875 159 12559.50 103.38 54958.15 88888.00 2012-06-07 20:30:49.000 159 12559.45 103.40 54958.10 88888.00 2012-06-07 20:30:49.125 159 12559.48 103.42 54958.12 88888.00 2012-06-07 20:30:49.250 159 12559.50 103.38 54958.12 88888.00 2012-06-07 20:30:49.375 159 12559.52 103.40 54958.15 88888.00 2012-06-07 20:30:49.500 159 12559.55 103.40 54958.10 88888.00 2012-06-07 20:30:49.625 159 12559.52 103.40 54958.10 88888.00 2012-06-07 20:30:49.750 159 12559.55 103.40 54958.12 88888.00 2012-06-07 20:30:49.875 159 12559.60 103.42 54958.15 88888.00 2012-06-07 20:30:50.000 159 12559.62 103.38 54958.10 88888.00 2012-06-07 20:30:50.125 159 12559.55 103.33 54958.07 88888.00 2012-06-07 20:30:50.250 159 12559.52 103.40 54958.15 88888.00 2012-06-07 20:30:50.375 159 12559.60 103.42 54958.15 88888.00 2012-06-07 20:30:50.500 159 12559.58 103.42 54958.15 88888.00 2012-06-07 20:30:50.625 159 12559.55 103.42 54958.15 88888.00 2012-06-07 20:30:50.750 159 12559.60 103.42 54958.18 88888.00 2012-06-07 20:30:50.875 159 12559.65 103.45 54958.20 88888.00 2012-06-07 20:30:51.000 159 12559.65 103.45 54958.20 88888.00 2012-06-07 20:30:51.125 159 12559.65 103.40 54958.18 88888.00 2012-06-07 20:30:51.250 159 12559.65 103.38 54958.22 88888.00 2012-06-07 20:30:51.375 159 12559.65 103.42 54958.22 88888.00 2012-06-07 20:30:51.500 159 12559.62 103.42 54958.20 88888.00 2012-06-07 20:30:51.625 159 12559.67 103.40 54958.20 88888.00 2012-06-07 20:30:51.750 159 12559.67 103.38 54958.20 88888.00 2012-06-07 20:30:51.875 159 12559.55 103.35 54958.18 88888.00 2012-06-07 20:30:52.000 159 12559.58 103.35 54958.18 88888.00 2012-06-07 20:30:52.125 159 12559.55 103.35 54958.18 88888.00 2012-06-07 20:30:52.250 159 12559.58 103.35 54958.20 88888.00 2012-06-07 20:30:52.375 159 12559.65 103.38 54958.18 88888.00 2012-06-07 20:30:52.500 159 12559.55 103.35 54958.15 88888.00 2012-06-07 20:30:52.625 159 12559.58 103.40 54958.20 88888.00 2012-06-07 20:30:52.750 159 12559.62 103.35 54958.18 88888.00 2012-06-07 20:30:52.875 159 12559.65 103.35 54958.15 88888.00 2012-06-07 20:30:53.000 159 12559.67 103.38 54958.12 88888.00 2012-06-07 20:30:53.125 159 12559.60 103.35 54958.15 88888.00 2012-06-07 20:30:53.250 159 12559.55 103.35 54958.12 88888.00 2012-06-07 20:30:53.375 159 12559.50 103.35 54958.10 88888.00 2012-06-07 20:30:53.500 159 12559.55 103.38 54958.12 88888.00 2012-06-07 20:30:53.625 159 12559.62 103.40 54958.18 88888.00 2012-06-07 20:30:53.750 159 12559.60 103.38 54958.15 88888.00 2012-06-07 20:30:53.875 159 12559.60 103.38 54958.12 88888.00 2012-06-07 20:30:54.000 159 12559.62 103.40 54958.12 88888.00 2012-06-07 20:30:54.125 159 12559.60 103.40 54958.15 88888.00 2012-06-07 20:30:54.250 159 12559.65 103.38 54958.18 88888.00 2012-06-07 20:30:54.375 159 12559.70 103.42 54958.20 88888.00 2012-06-07 20:30:54.500 159 12559.70 103.40 54958.15 88888.00 2012-06-07 20:30:54.625 159 12559.67 103.35 54958.12 88888.00 2012-06-07 20:30:54.750 159 12559.73 103.40 54958.18 88888.00 2012-06-07 20:30:54.875 159 12559.80 103.42 54958.20 88888.00 2012-06-07 20:30:55.000 159 12559.80 103.47 54958.12 88888.00 2012-06-07 20:30:55.125 159 12559.73 103.47 54958.20 88888.00 2012-06-07 20:30:55.250 159 12559.70 103.45 54958.22 88888.00 2012-06-07 20:30:55.375 159 12559.75 103.42 54958.20 88888.00 2012-06-07 20:30:55.500 159 12559.75 103.40 54958.18 88888.00 2012-06-07 20:30:55.625 159 12559.73 103.40 54958.15 88888.00 2012-06-07 20:30:55.750 159 12559.70 103.38 54958.15 88888.00 2012-06-07 20:30:55.875 159 12559.70 103.40 54958.18 88888.00 2012-06-07 20:30:56.000 159 12559.70 103.45 54958.18 88888.00 2012-06-07 20:30:56.125 159 12559.62 103.42 54958.15 88888.00 2012-06-07 20:30:56.250 159 12559.58 103.45 54958.20 88888.00 2012-06-07 20:30:56.375 159 12559.65 103.42 54958.18 88888.00 2012-06-07 20:30:56.500 159 12559.65 103.42 54958.18 88888.00 2012-06-07 20:30:56.625 159 12559.62 103.45 54958.20 88888.00 2012-06-07 20:30:56.750 159 12559.65 103.47 54958.20 88888.00 2012-06-07 20:30:56.875 159 12559.75 103.47 54958.22 88888.00 2012-06-07 20:30:57.000 159 12559.73 103.42 54958.18 88888.00 2012-06-07 20:30:57.125 159 12559.62 103.40 54958.18 88888.00 2012-06-07 20:30:57.250 159 12559.60 103.42 54958.20 88888.00 2012-06-07 20:30:57.375 159 12559.65 103.42 54958.22 88888.00 2012-06-07 20:30:57.500 159 12559.67 103.40 54958.20 88888.00 2012-06-07 20:30:57.625 159 12559.65 103.40 54958.20 88888.00 2012-06-07 20:30:57.750 159 12559.70 103.45 54958.25 88888.00 2012-06-07 20:30:57.875 159 12559.75 103.50 54958.22 88888.00 2012-06-07 20:30:58.000 159 12559.75 103.40 54958.20 88888.00 2012-06-07 20:30:58.125 159 12559.77 103.40 54958.22 88888.00 2012-06-07 20:30:58.250 159 12559.73 103.42 54958.22 88888.00 2012-06-07 20:30:58.375 159 12559.77 103.45 54958.28 88888.00 2012-06-07 20:30:58.500 159 12559.75 103.42 54958.25 88888.00 2012-06-07 20:30:58.625 159 12559.70 103.42 54958.25 88888.00 2012-06-07 20:30:58.750 159 12559.73 103.42 54958.22 88888.00 2012-06-07 20:30:58.875 159 12559.75 103.45 54958.22 88888.00 2012-06-07 20:30:59.000 159 12559.75 103.47 54958.20 88888.00 2012-06-07 20:30:59.125 159 12559.67 103.45 54958.20 88888.00 2012-06-07 20:30:59.250 159 12559.62 103.45 54958.20 88888.00 2012-06-07 20:30:59.375 159 12559.55 103.47 54958.18 88888.00 2012-06-07 20:30:59.500 159 12559.55 103.45 54958.20 88888.00 2012-06-07 20:30:59.625 159 12559.60 103.50 54958.20 88888.00 2012-06-07 20:30:59.750 159 12559.62 103.47 54958.18 88888.00 2012-06-07 20:30:59.875 159 12559.67 103.45 54958.20 88888.00 2012-06-07 20:31:00.000 159 12559.73 103.50 54958.18 88888.00 2012-06-07 20:31:00.125 159 12559.67 103.50 54958.15 88888.00 2012-06-07 20:31:00.250 159 12559.58 103.45 54958.15 88888.00 2012-06-07 20:31:00.375 159 12559.62 103.47 54958.15 88888.00 2012-06-07 20:31:00.500 159 12559.67 103.53 54958.20 88888.00 2012-06-07 20:31:00.625 159 12559.73 103.50 54958.18 88888.00 2012-06-07 20:31:00.750 159 12559.70 103.47 54958.15 88888.00 2012-06-07 20:31:00.875 159 12559.62 103.47 54958.15 88888.00 2012-06-07 20:31:01.000 159 12559.65 103.53 54958.15 88888.00 2012-06-07 20:31:01.125 159 12559.60 103.50 54958.15 88888.00 2012-06-07 20:31:01.250 159 12559.58 103.50 54958.15 88888.00 2012-06-07 20:31:01.375 159 12559.60 103.53 54958.20 88888.00 2012-06-07 20:31:01.500 159 12559.65 103.55 54958.18 88888.00 2012-06-07 20:31:01.625 159 12559.70 103.47 54958.15 88888.00 2012-06-07 20:31:01.750 159 12559.65 103.45 54958.12 88888.00 2012-06-07 20:31:01.875 159 12559.62 103.50 54958.15 88888.00 2012-06-07 20:31:02.000 159 12559.58 103.50 54958.18 88888.00 2012-06-07 20:31:02.125 159 12559.58 103.50 54958.18 88888.00 2012-06-07 20:31:02.250 159 12559.55 103.50 54958.15 88888.00 2012-06-07 20:31:02.375 159 12559.55 103.53 54958.15 88888.00 2012-06-07 20:31:02.500 159 12559.58 103.50 54958.12 88888.00 2012-06-07 20:31:02.625 159 12559.60 103.50 54958.12 88888.00 2012-06-07 20:31:02.750 159 12559.60 103.55 54958.18 88888.00 2012-06-07 20:31:02.875 159 12559.58 103.55 54958.18 88888.00 2012-06-07 20:31:03.000 159 12559.62 103.55 54958.18 88888.00 2012-06-07 20:31:03.125 159 12559.65 103.53 54958.18 88888.00 2012-06-07 20:31:03.250 159 12559.67 103.50 54958.18 88888.00 2012-06-07 20:31:03.375 159 12559.67 103.50 54958.18 88888.00 2012-06-07 20:31:03.500 159 12559.65 103.50 54958.18 88888.00 2012-06-07 20:31:03.625 159 12559.62 103.50 54958.20 88888.00 2012-06-07 20:31:03.750 159 12559.60 103.50 54958.20 88888.00 2012-06-07 20:31:03.875 159 12559.55 103.47 54958.18 88888.00 2012-06-07 20:31:04.000 159 12559.50 103.47 54958.18 88888.00 2012-06-07 20:31:04.125 159 12559.58 103.47 54958.18 88888.00 2012-06-07 20:31:04.250 159 12559.52 103.47 54958.18 88888.00 2012-06-07 20:31:04.375 159 12559.50 103.47 54958.18 88888.00 2012-06-07 20:31:04.500 159 12559.50 103.47 54958.20 88888.00 2012-06-07 20:31:04.625 159 12559.52 103.47 54958.22 88888.00 2012-06-07 20:31:04.750 159 12559.58 103.53 54958.22 88888.00 2012-06-07 20:31:04.875 159 12559.55 103.47 54958.22 88888.00 2012-06-07 20:31:05.000 159 12559.55 103.42 54958.20 88888.00 2012-06-07 20:31:05.125 159 12559.58 103.50 54958.18 88888.00 2012-06-07 20:31:05.250 159 12559.58 103.47 54958.18 88888.00 2012-06-07 20:31:05.375 159 12559.67 103.55 54958.22 88888.00 2012-06-07 20:31:05.500 159 12559.67 103.55 54958.22 88888.00 2012-06-07 20:31:05.625 159 12559.60 103.50 54958.20 88888.00 2012-06-07 20:31:05.750 159 12559.50 103.47 54958.18 88888.00 2012-06-07 20:31:05.875 159 12559.48 103.47 54958.20 88888.00 2012-06-07 20:31:06.000 159 12559.50 103.47 54958.20 88888.00 2012-06-07 20:31:06.125 159 12559.58 103.47 54958.20 88888.00 2012-06-07 20:31:06.250 159 12559.55 103.50 54958.20 88888.00 2012-06-07 20:31:06.375 159 12559.65 103.47 54958.18 88888.00 2012-06-07 20:31:06.500 159 12559.58 103.53 54958.20 88888.00 2012-06-07 20:31:06.625 159 12559.50 103.53 54958.20 88888.00 2012-06-07 20:31:06.750 159 12559.55 103.55 54958.22 88888.00 2012-06-07 20:31:06.875 159 12559.58 103.55 54958.25 88888.00 2012-06-07 20:31:07.000 159 12559.58 103.53 54958.22 88888.00 2012-06-07 20:31:07.125 159 12559.52 103.53 54958.20 88888.00 2012-06-07 20:31:07.250 159 12559.48 103.50 54958.22 88888.00 2012-06-07 20:31:07.375 159 12559.50 103.47 54958.20 88888.00 2012-06-07 20:31:07.500 159 12559.58 103.47 54958.18 88888.00 2012-06-07 20:31:07.625 159 12559.60 103.50 54958.18 88888.00 2012-06-07 20:31:07.750 159 12559.60 103.53 54958.20 88888.00 2012-06-07 20:31:07.875 159 12559.62 103.50 54958.22 88888.00 2012-06-07 20:31:08.000 159 12559.55 103.53 54958.22 88888.00 2012-06-07 20:31:08.125 159 12559.55 103.53 54958.22 88888.00 2012-06-07 20:31:08.250 159 12559.48 103.53 54958.25 88888.00 2012-06-07 20:31:08.375 159 12559.48 103.55 54958.25 88888.00 2012-06-07 20:31:08.500 159 12559.42 103.53 54958.25 88888.00 2012-06-07 20:31:08.625 159 12559.40 103.50 54958.22 88888.00 2012-06-07 20:31:08.750 159 12559.40 103.53 54958.22 88888.00 2012-06-07 20:31:08.875 159 12559.42 103.53 54958.25 88888.00 2012-06-07 20:31:09.000 159 12559.48 103.50 54958.25 88888.00 2012-06-07 20:31:09.125 159 12559.55 103.50 54958.28 88888.00 2012-06-07 20:31:09.250 159 12559.52 103.47 54958.30 88888.00 2012-06-07 20:31:09.375 159 12559.50 103.47 54958.30 88888.00 2012-06-07 20:31:09.500 159 12559.48 103.53 54958.30 88888.00 2012-06-07 20:31:09.625 159 12559.50 103.53 54958.28 88888.00 2012-06-07 20:31:09.750 159 12559.48 103.55 54958.28 88888.00 2012-06-07 20:31:09.875 159 12559.40 103.53 54958.30 88888.00 2012-06-07 20:31:10.000 159 12559.38 103.50 54958.30 88888.00 2012-06-07 20:31:10.125 159 12559.38 103.53 54958.32 88888.00 2012-06-07 20:31:10.250 159 12559.38 103.53 54958.35 88888.00 2012-06-07 20:31:10.375 159 12559.38 103.55 54958.30 88888.00 2012-06-07 20:31:10.500 159 12559.33 103.58 54958.32 88888.00 2012-06-07 20:31:10.625 159 12559.40 103.58 54958.32 88888.00 2012-06-07 20:31:10.750 159 12559.48 103.58 54958.32 88888.00 2012-06-07 20:31:10.875 159 12559.48 103.55 54958.30 88888.00 2012-06-07 20:31:11.000 159 12559.50 103.53 54958.30 88888.00 2012-06-07 20:31:11.125 159 12559.42 103.53 54958.32 88888.00 2012-06-07 20:31:11.250 159 12559.45 103.53 54958.30 88888.00 2012-06-07 20:31:11.375 159 12559.48 103.55 54958.25 88888.00 2012-06-07 20:31:11.500 159 12559.48 103.60 54958.28 88888.00 2012-06-07 20:31:11.625 159 12559.42 103.58 54958.25 88888.00 2012-06-07 20:31:11.750 159 12559.35 103.53 54958.25 88888.00 2012-06-07 20:31:11.875 159 12559.35 103.55 54958.30 88888.00 2012-06-07 20:31:12.000 159 12559.40 103.60 54958.30 88888.00 2012-06-07 20:31:12.125 159 12559.42 103.62 54958.30 88888.00 2012-06-07 20:31:12.250 159 12559.35 103.58 54958.30 88888.00 2012-06-07 20:31:12.375 159 12559.33 103.60 54958.25 88888.00 2012-06-07 20:31:12.500 159 12559.30 103.60 54958.25 88888.00 2012-06-07 20:31:12.625 159 12559.35 103.60 54958.30 88888.00 2012-06-07 20:31:12.750 159 12559.35 103.60 54958.32 88888.00 2012-06-07 20:31:12.875 159 12559.30 103.58 54958.30 88888.00 2012-06-07 20:31:13.000 159 12559.27 103.58 54958.30 88888.00 2012-06-07 20:31:13.125 159 12559.30 103.58 54958.30 88888.00 2012-06-07 20:31:13.250 159 12559.33 103.60 54958.28 88888.00 2012-06-07 20:31:13.375 159 12559.35 103.62 54958.28 88888.00 2012-06-07 20:31:13.500 159 12559.30 103.60 54958.25 88888.00 2012-06-07 20:31:13.625 159 12559.25 103.58 54958.25 88888.00 2012-06-07 20:31:13.750 159 12559.17 103.53 54958.25 88888.00 2012-06-07 20:31:13.875 159 12559.15 103.58 54958.30 88888.00 2012-06-07 20:31:14.000 159 12559.15 103.60 54958.32 88888.00 2012-06-07 20:31:14.125 159 12559.15 103.58 54958.35 88888.00 2012-06-07 20:31:14.250 159 12559.10 103.55 54958.32 88888.00 2012-06-07 20:31:14.375 159 12559.12 103.58 54958.30 88888.00 2012-06-07 20:31:14.500 159 12559.12 103.60 54958.30 88888.00 2012-06-07 20:31:14.625 159 12559.15 103.60 54958.30 88888.00 2012-06-07 20:31:14.750 159 12559.15 103.60 54958.35 88888.00 2012-06-07 20:31:14.875 159 12559.23 103.60 54958.32 88888.00 2012-06-07 20:31:15.000 159 12559.27 103.60 54958.32 88888.00 2012-06-07 20:31:15.125 159 12559.27 103.60 54958.32 88888.00 2012-06-07 20:31:15.250 159 12559.23 103.60 54958.35 88888.00 2012-06-07 20:31:15.375 159 12559.23 103.58 54958.38 88888.00 2012-06-07 20:31:15.500 159 12559.23 103.58 54958.32 88888.00 2012-06-07 20:31:15.625 159 12559.25 103.60 54958.32 88888.00 2012-06-07 20:31:15.750 159 12559.25 103.62 54958.38 88888.00 2012-06-07 20:31:15.875 159 12559.23 103.55 54958.32 88888.00 2012-06-07 20:31:16.000 159 12559.23 103.50 54958.30 88888.00 2012-06-07 20:31:16.125 159 12559.17 103.55 54958.32 88888.00 2012-06-07 20:31:16.250 159 12559.17 103.55 54958.35 88888.00 2012-06-07 20:31:16.375 159 12559.17 103.60 54958.35 88888.00 2012-06-07 20:31:16.500 159 12559.17 103.60 54958.30 88888.00 2012-06-07 20:31:16.625 159 12559.15 103.58 54958.30 88888.00 2012-06-07 20:31:16.750 159 12559.15 103.53 54958.30 88888.00 2012-06-07 20:31:16.875 159 12559.12 103.58 54958.32 88888.00 2012-06-07 20:31:17.000 159 12559.10 103.55 54958.32 88888.00 2012-06-07 20:31:17.125 159 12559.12 103.62 54958.38 88888.00 2012-06-07 20:31:17.250 159 12559.17 103.65 54958.40 88888.00 2012-06-07 20:31:17.375 159 12559.17 103.62 54958.38 88888.00 2012-06-07 20:31:17.500 159 12559.10 103.60 54958.35 88888.00 2012-06-07 20:31:17.625 159 12559.08 103.60 54958.38 88888.00 2012-06-07 20:31:17.750 159 12559.20 103.62 54958.38 88888.00 2012-06-07 20:31:17.875 159 12559.17 103.62 54958.32 88888.00 2012-06-07 20:31:18.000 159 12559.12 103.62 54958.35 88888.00 2012-06-07 20:31:18.125 159 12559.10 103.60 54958.35 88888.00 2012-06-07 20:31:18.250 159 12559.02 103.58 54958.35 88888.00 2012-06-07 20:31:18.375 159 12559.00 103.60 54958.35 88888.00 2012-06-07 20:31:18.500 159 12559.02 103.60 54958.38 88888.00 2012-06-07 20:31:18.625 159 12559.05 103.62 54958.35 88888.00 2012-06-07 20:31:18.750 159 12559.00 103.62 54958.32 88888.00 2012-06-07 20:31:18.875 159 12559.00 103.55 54958.28 88888.00 2012-06-07 20:31:19.000 159 12559.00 103.50 54958.25 88888.00 2012-06-07 20:31:19.125 159 12558.98 103.55 54958.32 88888.00 2012-06-07 20:31:19.250 159 12559.00 103.58 54958.35 88888.00 2012-06-07 20:31:19.375 159 12559.08 103.60 54958.32 88888.00 2012-06-07 20:31:19.500 159 12558.98 103.60 54958.35 88888.00 2012-06-07 20:31:19.625 159 12559.00 103.60 54958.35 88888.00 2012-06-07 20:31:19.750 159 12558.98 103.62 54958.40 88888.00 2012-06-07 20:31:19.875 159 12558.95 103.62 54958.38 88888.00 2012-06-07 20:31:20.000 159 12558.92 103.58 54958.38 88888.00 2012-06-07 20:31:20.125 159 12558.90 103.58 54958.35 88888.00 2012-06-07 20:31:20.250 159 12558.85 103.58 54958.38 88888.00 2012-06-07 20:31:20.375 159 12558.83 103.58 54958.40 88888.00 2012-06-07 20:31:20.500 159 12558.80 103.58 54958.38 88888.00 2012-06-07 20:31:20.625 159 12558.83 103.55 54958.32 88888.00 2012-06-07 20:31:20.750 159 12558.90 103.58 54958.32 88888.00 2012-06-07 20:31:20.875 159 12558.90 103.55 54958.32 88888.00 2012-06-07 20:31:21.000 159 12558.90 103.55 54958.35 88888.00 2012-06-07 20:31:21.125 159 12558.98 103.55 54958.38 88888.00 2012-06-07 20:31:21.250 159 12559.05 103.53 54958.40 88888.00 2012-06-07 20:31:21.375 159 12559.05 103.53 54958.43 88888.00 2012-06-07 20:31:21.500 159 12559.00 103.50 54958.40 88888.00 2012-06-07 20:31:21.625 159 12558.98 103.53 54958.40 88888.00 2012-06-07 20:31:21.750 159 12558.95 103.60 54958.43 88888.00 2012-06-07 20:31:21.875 159 12558.95 103.60 54958.43 88888.00 2012-06-07 20:31:22.000 159 12559.00 103.60 54958.40 88888.00 2012-06-07 20:31:22.125 159 12559.08 103.60 54958.40 88888.00 2012-06-07 20:31:22.250 159 12559.05 103.55 54958.40 88888.00 2012-06-07 20:31:22.375 159 12559.05 103.55 54958.40 88888.00 2012-06-07 20:31:22.500 159 12559.02 103.60 54958.40 88888.00 2012-06-07 20:31:22.625 159 12559.00 103.60 54958.38 88888.00 2012-06-07 20:31:22.750 159 12558.92 103.58 54958.38 88888.00 2012-06-07 20:31:22.875 159 12558.90 103.58 54958.38 88888.00 2012-06-07 20:31:23.000 159 12558.98 103.62 54958.40 88888.00 2012-06-07 20:31:23.125 159 12558.92 103.62 54958.40 88888.00 2012-06-07 20:31:23.250 159 12558.92 103.60 54958.38 88888.00 2012-06-07 20:31:23.375 159 12558.90 103.60 54958.38 88888.00 2012-06-07 20:31:23.500 159 12558.88 103.58 54958.35 88888.00 2012-06-07 20:31:23.625 159 12558.88 103.62 54958.35 88888.00 2012-06-07 20:31:23.750 159 12558.90 103.60 54958.35 88888.00 2012-06-07 20:31:23.875 159 12558.95 103.58 54958.35 88888.00 2012-06-07 20:31:24.000 159 12558.98 103.58 54958.32 88888.00 2012-06-07 20:31:24.125 159 12558.98 103.62 54958.35 88888.00 2012-06-07 20:31:24.250 159 12558.95 103.60 54958.38 88888.00 2012-06-07 20:31:24.375 159 12558.95 103.65 54958.38 88888.00 2012-06-07 20:31:24.500 159 12558.95 103.67 54958.38 88888.00 2012-06-07 20:31:24.625 159 12558.92 103.60 54958.32 88888.00 2012-06-07 20:31:24.750 159 12558.95 103.60 54958.35 88888.00 2012-06-07 20:31:24.875 159 12558.98 103.62 54958.38 88888.00 2012-06-07 20:31:25.000 159 12559.02 103.65 54958.38 88888.00 2012-06-07 20:31:25.125 159 12559.02 103.67 54958.38 88888.00 2012-06-07 20:31:25.250 159 12558.95 103.65 54958.38 88888.00 2012-06-07 20:31:25.375 159 12558.90 103.62 54958.38 88888.00 2012-06-07 20:31:25.500 159 12558.92 103.60 54958.35 88888.00 2012-06-07 20:31:25.625 159 12558.98 103.62 54958.35 88888.00 2012-06-07 20:31:25.750 159 12559.02 103.62 54958.35 88888.00 2012-06-07 20:31:25.875 159 12559.00 103.65 54958.38 88888.00 2012-06-07 20:31:26.000 159 12558.98 103.65 54958.38 88888.00 2012-06-07 20:31:26.125 159 12559.00 103.65 54958.40 88888.00 2012-06-07 20:31:26.250 159 12558.95 103.65 54958.43 88888.00 2012-06-07 20:31:26.375 159 12558.90 103.62 54958.38 88888.00 2012-06-07 20:31:26.500 159 12558.88 103.60 54958.35 88888.00 2012-06-07 20:31:26.625 159 12558.90 103.62 54958.38 88888.00 2012-06-07 20:31:26.750 159 12558.98 103.62 54958.40 88888.00 2012-06-07 20:31:26.875 159 12559.00 103.67 54958.40 88888.00 2012-06-07 20:31:27.000 159 12559.00 103.65 54958.38 88888.00 2012-06-07 20:31:27.125 159 12558.92 103.62 54958.40 88888.00 2012-06-07 20:31:27.250 159 12558.92 103.62 54958.43 88888.00 2012-06-07 20:31:27.375 159 12559.02 103.67 54958.45 88888.00 2012-06-07 20:31:27.500 159 12558.90 103.65 54958.40 88888.00 2012-06-07 20:31:27.625 159 12558.77 103.60 54958.38 88888.00 2012-06-07 20:31:27.750 159 12558.80 103.58 54958.38 88888.00 2012-06-07 20:31:27.875 159 12558.88 103.60 54958.38 88888.00 2012-06-07 20:31:28.000 159 12558.92 103.62 54958.40 88888.00 2012-06-07 20:31:28.125 159 12558.90 103.62 54958.40 88888.00 2012-06-07 20:31:28.250 159 12558.85 103.62 54958.38 88888.00 2012-06-07 20:31:28.375 159 12558.83 103.62 54958.32 88888.00 2012-06-07 20:31:28.500 159 12558.83 103.62 54958.35 88888.00 2012-06-07 20:31:28.625 159 12558.85 103.65 54958.38 88888.00 2012-06-07 20:31:28.750 159 12558.83 103.65 54958.40 88888.00 2012-06-07 20:31:28.875 159 12558.85 103.60 54958.38 88888.00 2012-06-07 20:31:29.000 159 12558.88 103.58 54958.38 88888.00 2012-06-07 20:31:29.125 159 12558.85 103.62 54958.38 88888.00 2012-06-07 20:31:29.250 159 12558.77 103.65 54958.38 88888.00 2012-06-07 20:31:29.375 159 12558.77 103.65 54958.38 88888.00 2012-06-07 20:31:29.500 159 12558.77 103.62 54958.38 88888.00 2012-06-07 20:31:29.625 159 12558.75 103.62 54958.35 88888.00 2012-06-07 20:31:29.750 159 12558.73 103.65 54958.35 88888.00 2012-06-07 20:31:29.875 159 12558.77 103.65 54958.38 88888.00 2012-06-07 20:31:30.000 159 12558.85 103.67 54958.38 88888.00 2012-06-07 20:31:30.125 159 12558.88 103.65 54958.38 88888.00 2012-06-07 20:31:30.250 159 12558.80 103.62 54958.38 88888.00 2012-06-07 20:31:30.375 159 12558.77 103.62 54958.38 88888.00 2012-06-07 20:31:30.500 159 12558.75 103.67 54958.40 88888.00 2012-06-07 20:31:30.625 159 12558.80 103.70 54958.38 88888.00 2012-06-07 20:31:30.750 159 12558.80 103.65 54958.35 88888.00 2012-06-07 20:31:30.875 159 12558.75 103.65 54958.35 88888.00 2012-06-07 20:31:31.000 159 12558.75 103.67 54958.38 88888.00 2012-06-07 20:31:31.125 159 12558.77 103.70 54958.40 88888.00 2012-06-07 20:31:31.250 159 12558.73 103.70 54958.40 88888.00 2012-06-07 20:31:31.375 159 12558.80 103.70 54958.40 88888.00 2012-06-07 20:31:31.500 159 12558.85 103.72 54958.40 88888.00 2012-06-07 20:31:31.625 159 12558.83 103.70 54958.40 88888.00 2012-06-07 20:31:31.750 159 12558.80 103.65 54958.38 88888.00 2012-06-07 20:31:31.875 159 12558.77 103.67 54958.35 88888.00 2012-06-07 20:31:32.000 159 12558.73 103.72 54958.38 88888.00 2012-06-07 20:31:32.125 159 12558.70 103.72 54958.38 88888.00 2012-06-07 20:31:32.250 159 12558.73 103.72 54958.38 88888.00 2012-06-07 20:31:32.375 159 12558.80 103.72 54958.38 88888.00 2012-06-07 20:31:32.500 159 12558.83 103.75 54958.38 88888.00 2012-06-07 20:31:32.625 159 12558.85 103.70 54958.35 88888.00 2012-06-07 20:31:32.750 159 12558.88 103.67 54958.35 88888.00 2012-06-07 20:31:32.875 159 12558.85 103.70 54958.35 88888.00 2012-06-07 20:31:33.000 159 12558.83 103.72 54958.40 88888.00 2012-06-07 20:31:33.125 159 12558.88 103.70 54958.40 88888.00 2012-06-07 20:31:33.250 159 12558.88 103.67 54958.43 88888.00 2012-06-07 20:31:33.375 159 12558.88 103.65 54958.38 88888.00 2012-06-07 20:31:33.500 159 12558.88 103.70 54958.40 88888.00 2012-06-07 20:31:33.625 159 12558.83 103.70 54958.38 88888.00 2012-06-07 20:31:33.750 159 12558.83 103.72 54958.38 88888.00 2012-06-07 20:31:33.875 159 12558.85 103.67 54958.38 88888.00 2012-06-07 20:31:34.000 159 12558.83 103.67 54958.38 88888.00 2012-06-07 20:31:34.125 159 12558.73 103.65 54958.38 88888.00 2012-06-07 20:31:34.250 159 12558.65 103.62 54958.35 88888.00 2012-06-07 20:31:34.375 159 12558.65 103.58 54958.35 88888.00 2012-06-07 20:31:34.500 159 12558.62 103.58 54958.35 88888.00 2012-06-07 20:31:34.625 159 12558.62 103.65 54958.40 88888.00 2012-06-07 20:31:34.750 159 12558.67 103.67 54958.40 88888.00 2012-06-07 20:31:34.875 159 12558.70 103.67 54958.38 88888.00 2012-06-07 20:31:35.000 159 12558.73 103.65 54958.38 88888.00 2012-06-07 20:31:35.125 159 12558.67 103.67 54958.38 88888.00 2012-06-07 20:31:35.250 159 12558.65 103.67 54958.38 88888.00 2012-06-07 20:31:35.375 159 12558.73 103.72 54958.40 88888.00 2012-06-07 20:31:35.500 159 12558.73 103.72 54958.38 88888.00 2012-06-07 20:31:35.625 159 12558.80 103.70 54958.38 88888.00 2012-06-07 20:31:35.750 159 12558.77 103.70 54958.40 88888.00 2012-06-07 20:31:35.875 159 12558.77 103.72 54958.43 88888.00 2012-06-07 20:31:36.000 159 12558.70 103.72 54958.40 88888.00 2012-06-07 20:31:36.125 159 12558.65 103.70 54958.38 88888.00 2012-06-07 20:31:36.250 159 12558.67 103.67 54958.38 88888.00 2012-06-07 20:31:36.375 159 12558.73 103.70 54958.40 88888.00 2012-06-07 20:31:36.500 159 12558.73 103.70 54958.40 88888.00 2012-06-07 20:31:36.625 159 12558.70 103.72 54958.40 88888.00 2012-06-07 20:31:36.750 159 12558.65 103.70 54958.40 88888.00 2012-06-07 20:31:36.875 159 12558.60 103.72 54958.40 88888.00 2012-06-07 20:31:37.000 159 12558.58 103.67 54958.40 88888.00 2012-06-07 20:31:37.125 159 12558.55 103.65 54958.43 88888.00 2012-06-07 20:31:37.250 159 12558.55 103.67 54958.43 88888.00 2012-06-07 20:31:37.375 159 12558.60 103.70 54958.40 88888.00 2012-06-07 20:31:37.500 159 12558.60 103.67 54958.43 88888.00 2012-06-07 20:31:37.625 159 12558.60 103.72 54958.45 88888.00 2012-06-07 20:31:37.750 159 12558.60 103.72 54958.45 88888.00 2012-06-07 20:31:37.875 159 12558.58 103.67 54958.43 88888.00 2012-06-07 20:31:38.000 159 12558.62 103.67 54958.40 88888.00 2012-06-07 20:31:38.125 159 12558.65 103.67 54958.43 88888.00 2012-06-07 20:31:38.250 159 12558.58 103.65 54958.40 88888.00 2012-06-07 20:31:38.375 159 12558.62 103.62 54958.35 88888.00 2012-06-07 20:31:38.500 159 12558.58 103.65 54958.38 88888.00 2012-06-07 20:31:38.625 159 12558.60 103.67 54958.40 88888.00 2012-06-07 20:31:38.750 159 12558.65 103.65 54958.38 88888.00 2012-06-07 20:31:38.875 159 12558.70 103.62 54958.32 88888.00 2012-06-07 20:31:39.000 159 12558.67 103.62 54958.35 88888.00 2012-06-07 20:31:39.125 159 12558.62 103.65 54958.38 88888.00 2012-06-07 20:31:39.250 159 12558.55 103.62 54958.43 88888.00 2012-06-07 20:31:39.375 159 12558.55 103.62 54958.43 88888.00 2012-06-07 20:31:39.500 159 12558.58 103.65 54958.45 88888.00 2012-06-07 20:31:39.625 159 12558.60 103.65 54958.40 88888.00 2012-06-07 20:31:39.750 159 12558.65 103.60 54958.38 88888.00 2012-06-07 20:31:39.875 159 12558.62 103.60 54958.38 88888.00 2012-06-07 20:31:40.000 159 12558.58 103.65 54958.38 88888.00 2012-06-07 20:31:40.125 159 12558.52 103.65 54958.38 88888.00 2012-06-07 20:31:40.250 159 12558.55 103.65 54958.43 88888.00 2012-06-07 20:31:40.375 159 12558.58 103.67 54958.45 88888.00 2012-06-07 20:31:40.500 159 12558.55 103.67 54958.45 88888.00 2012-06-07 20:31:40.625 159 12558.48 103.62 54958.40 88888.00 2012-06-07 20:31:40.750 159 12558.50 103.60 54958.43 88888.00 2012-06-07 20:31:40.875 159 12558.58 103.60 54958.43 88888.00 2012-06-07 20:31:41.000 159 12558.62 103.60 54958.43 88888.00 2012-06-07 20:31:41.125 159 12558.60 103.65 54958.40 88888.00 2012-06-07 20:31:41.250 159 12558.55 103.67 54958.45 88888.00 2012-06-07 20:31:41.375 159 12558.58 103.67 54958.43 88888.00 2012-06-07 20:31:41.500 159 12558.62 103.65 54958.43 88888.00 2012-06-07 20:31:41.625 159 12558.62 103.65 54958.45 88888.00 2012-06-07 20:31:41.750 159 12558.60 103.65 54958.45 88888.00 2012-06-07 20:31:41.875 159 12558.60 103.67 54958.43 88888.00 2012-06-07 20:31:42.000 159 12558.62 103.72 54958.43 88888.00 2012-06-07 20:31:42.125 159 12558.70 103.70 54958.43 88888.00 2012-06-07 20:31:42.250 159 12558.62 103.67 54958.43 88888.00 2012-06-07 20:31:42.375 159 12558.65 103.65 54958.43 88888.00 2012-06-07 20:31:42.500 159 12558.60 103.67 54958.43 88888.00 2012-06-07 20:31:42.625 159 12558.52 103.72 54958.45 88888.00 2012-06-07 20:31:42.750 159 12558.52 103.67 54958.43 88888.00 2012-06-07 20:31:42.875 159 12558.55 103.62 54958.43 88888.00 2012-06-07 20:31:43.000 159 12558.58 103.62 54958.45 88888.00 2012-06-07 20:31:43.125 159 12558.60 103.62 54958.45 88888.00 2012-06-07 20:31:43.250 159 12558.60 103.60 54958.43 88888.00 2012-06-07 20:31:43.375 159 12558.58 103.65 54958.45 88888.00 2012-06-07 20:31:43.500 159 12558.58 103.67 54958.40 88888.00 2012-06-07 20:31:43.625 159 12558.58 103.65 54958.43 88888.00 2012-06-07 20:31:43.750 159 12558.55 103.67 54958.43 88888.00 2012-06-07 20:31:43.875 159 12558.52 103.65 54958.43 88888.00 2012-06-07 20:31:44.000 159 12558.48 103.65 54958.40 88888.00 2012-06-07 20:31:44.125 159 12558.50 103.65 54958.40 88888.00 2012-06-07 20:31:44.250 159 12558.55 103.65 54958.43 88888.00 2012-06-07 20:31:44.375 159 12558.58 103.65 54958.45 88888.00 2012-06-07 20:31:44.500 159 12558.48 103.67 54958.43 88888.00 2012-06-07 20:31:44.625 159 12558.48 103.65 54958.40 88888.00 2012-06-07 20:31:44.750 159 12558.45 103.62 54958.40 88888.00 2012-06-07 20:31:44.875 159 12558.48 103.60 54958.38 88888.00 2012-06-07 20:31:45.000 159 12558.48 103.60 54958.38 88888.00 2012-06-07 20:31:45.125 159 12558.52 103.58 54958.43 88888.00 2012-06-07 20:31:45.250 159 12558.60 103.60 54958.45 88888.00 2012-06-07 20:31:45.375 159 12558.62 103.62 54958.47 88888.00 2012-06-07 20:31:45.500 159 12558.55 103.62 54958.45 88888.00 2012-06-07 20:31:45.625 159 12558.52 103.60 54958.45 88888.00 2012-06-07 20:31:45.750 159 12558.50 103.58 54958.45 88888.00 2012-06-07 20:31:45.875 159 12558.50 103.60 54958.47 88888.00 2012-06-07 20:31:46.000 159 12558.55 103.62 54958.45 88888.00 2012-06-07 20:31:46.125 159 12558.58 103.58 54958.45 88888.00 2012-06-07 20:31:46.250 159 12558.48 103.55 54958.47 88888.00 2012-06-07 20:31:46.375 159 12558.50 103.55 54958.47 88888.00 2012-06-07 20:31:46.500 159 12558.52 103.55 54958.45 88888.00 2012-06-07 20:31:46.625 159 12558.52 103.53 54958.47 88888.00 2012-06-07 20:31:46.750 159 12558.55 103.58 54958.47 88888.00 2012-06-07 20:31:46.875 159 12558.55 103.58 54958.45 88888.00 2012-06-07 20:31:47.000 159 12558.65 103.60 54958.47 88888.00 2012-06-07 20:31:47.125 159 12558.65 103.62 54958.47 88888.00 2012-06-07 20:31:47.250 159 12558.58 103.58 54958.50 88888.00 2012-06-07 20:31:47.375 159 12558.55 103.60 54958.47 88888.00 2012-06-07 20:31:47.500 159 12558.60 103.58 54958.43 88888.00 2012-06-07 20:31:47.625 159 12558.50 103.53 54958.43 88888.00 2012-06-07 20:31:47.750 159 12558.48 103.53 54958.45 88888.00 2012-06-07 20:31:47.875 159 12558.50 103.60 54958.47 88888.00 2012-06-07 20:31:48.000 159 12558.52 103.60 54958.45 88888.00 2012-06-07 20:31:48.125 159 12558.50 103.58 54958.45 88888.00 2012-06-07 20:31:48.250 159 12558.52 103.58 54958.45 88888.00 2012-06-07 20:31:48.375 159 12558.58 103.58 54958.45 88888.00 2012-06-07 20:31:48.500 159 12558.60 103.55 54958.43 88888.00 2012-06-07 20:31:48.625 159 12558.58 103.55 54958.40 88888.00 2012-06-07 20:31:48.750 159 12558.50 103.55 54958.38 88888.00 2012-06-07 20:31:48.875 159 12558.50 103.58 54958.40 88888.00 2012-06-07 20:31:49.000 159 12558.52 103.58 54958.45 88888.00 2012-06-07 20:31:49.125 159 12558.45 103.58 54958.45 88888.00 2012-06-07 20:31:49.250 159 12558.42 103.53 54958.47 88888.00 2012-06-07 20:31:49.375 159 12558.50 103.53 54958.47 88888.00 2012-06-07 20:31:49.500 159 12558.50 103.58 54958.45 88888.00 2012-06-07 20:31:49.625 159 12558.58 103.60 54958.43 88888.00 2012-06-07 20:31:49.750 159 12558.60 103.58 54958.43 88888.00 2012-06-07 20:31:49.875 159 12558.58 103.55 54958.40 88888.00 2012-06-07 20:31:50.000 159 12558.55 103.58 54958.40 88888.00 2012-06-07 20:31:50.125 159 12558.52 103.55 54958.45 88888.00 2012-06-07 20:31:50.250 159 12558.55 103.55 54958.45 88888.00 2012-06-07 20:31:50.375 159 12558.58 103.55 54958.43 88888.00 2012-06-07 20:31:50.500 159 12558.52 103.53 54958.43 88888.00 2012-06-07 20:31:50.625 159 12558.52 103.58 54958.45 88888.00 2012-06-07 20:31:50.750 159 12558.58 103.58 54958.45 88888.00 2012-06-07 20:31:50.875 159 12558.58 103.55 54958.45 88888.00 2012-06-07 20:31:51.000 159 12558.58 103.53 54958.43 88888.00 2012-06-07 20:31:51.125 159 12558.52 103.50 54958.47 88888.00 2012-06-07 20:31:51.250 159 12558.48 103.53 54958.47 88888.00 2012-06-07 20:31:51.375 159 12558.45 103.53 54958.45 88888.00 2012-06-07 20:31:51.500 159 12558.40 103.47 54958.43 88888.00 2012-06-07 20:31:51.625 159 12558.42 103.45 54958.45 88888.00 2012-06-07 20:31:51.750 159 12558.45 103.53 54958.47 88888.00 2012-06-07 20:31:51.875 159 12558.38 103.45 54958.43 88888.00 2012-06-07 20:31:52.000 159 12558.25 103.38 54958.40 88888.00 2012-06-07 20:31:52.125 159 12558.42 103.45 54958.47 88888.00 2012-06-07 20:31:52.250 159 12558.42 103.50 54958.47 88888.00 2012-06-07 20:31:52.375 159 12558.42 103.53 54958.50 88888.00 2012-06-07 20:31:52.500 159 12558.40 103.53 54958.47 88888.00 2012-06-07 20:31:52.625 159 12558.42 103.53 54958.47 88888.00 2012-06-07 20:31:52.750 159 12558.42 103.50 54958.47 88888.00 2012-06-07 20:31:52.875 159 12558.42 103.50 54958.47 88888.00 2012-06-07 20:31:53.000 159 12558.38 103.55 54958.47 88888.00 2012-06-07 20:31:53.125 159 12558.35 103.55 54958.50 88888.00 2012-06-07 20:31:53.250 159 12558.35 103.58 54958.47 88888.00 2012-06-07 20:31:53.375 159 12558.40 103.55 54958.45 88888.00 2012-06-07 20:31:53.500 159 12558.40 103.50 54958.45 88888.00 2012-06-07 20:31:53.625 159 12558.40 103.55 54958.45 88888.00 2012-06-07 20:31:53.750 159 12558.42 103.58 54958.47 88888.00 2012-06-07 20:31:53.875 159 12558.42 103.53 54958.47 88888.00 2012-06-07 20:31:54.000 159 12558.40 103.53 54958.45 88888.00 2012-06-07 20:31:54.125 159 12558.40 103.55 54958.45 88888.00 2012-06-07 20:31:54.250 159 12558.42 103.50 54958.45 88888.00 2012-06-07 20:31:54.375 159 12558.40 103.50 54958.45 88888.00 2012-06-07 20:31:54.500 159 12558.35 103.53 54958.47 88888.00 2012-06-07 20:31:54.625 159 12558.35 103.55 54958.47 88888.00 2012-06-07 20:31:54.750 159 12558.35 103.53 54958.45 88888.00 2012-06-07 20:31:54.875 159 12558.33 103.53 54958.47 88888.00 2012-06-07 20:31:55.000 159 12558.35 103.55 54958.47 88888.00 2012-06-07 20:31:55.125 159 12558.35 103.55 54958.47 88888.00 2012-06-07 20:31:55.250 159 12558.35 103.55 54958.50 88888.00 2012-06-07 20:31:55.375 159 12558.35 103.58 54958.50 88888.00 2012-06-07 20:31:55.500 159 12558.38 103.58 54958.50 88888.00 2012-06-07 20:31:55.625 159 12558.38 103.58 54958.53 88888.00 2012-06-07 20:31:55.750 159 12558.40 103.55 54958.50 88888.00 2012-06-07 20:31:55.875 159 12558.40 103.58 54958.53 88888.00 2012-06-07 20:31:56.000 159 12558.42 103.58 54958.50 88888.00 2012-06-07 20:31:56.125 159 12558.45 103.58 54958.47 88888.00 2012-06-07 20:31:56.250 159 12558.45 103.55 54958.47 88888.00 2012-06-07 20:31:56.375 159 12558.42 103.58 54958.50 88888.00 2012-06-07 20:31:56.500 159 12558.35 103.60 54958.47 88888.00 2012-06-07 20:31:56.625 159 12558.27 103.58 54958.45 88888.00 2012-06-07 20:31:56.750 159 12558.35 103.58 54958.45 88888.00 2012-06-07 20:31:56.875 159 12558.35 103.58 54958.50 88888.00 2012-06-07 20:31:57.000 159 12558.38 103.58 54958.53 88888.00 2012-06-07 20:31:57.125 159 12558.42 103.58 54958.50 88888.00 2012-06-07 20:31:57.250 159 12558.40 103.55 54958.50 88888.00 2012-06-07 20:31:57.375 159 12558.38 103.60 54958.53 88888.00 2012-06-07 20:31:57.500 159 12558.33 103.60 54958.53 88888.00 2012-06-07 20:31:57.625 159 12558.30 103.58 54958.53 88888.00 2012-06-07 20:31:57.750 159 12558.35 103.58 54958.50 88888.00 2012-06-07 20:31:57.875 159 12558.27 103.55 54958.47 88888.00 2012-06-07 20:31:58.000 159 12558.25 103.58 54958.47 88888.00 2012-06-07 20:31:58.125 159 12558.27 103.58 54958.50 88888.00 2012-06-07 20:31:58.250 159 12558.25 103.58 54958.47 88888.00 2012-06-07 20:31:58.375 159 12558.30 103.60 54958.50 88888.00 2012-06-07 20:31:58.500 159 12558.33 103.60 54958.50 88888.00 2012-06-07 20:31:58.625 159 12558.33 103.58 54958.47 88888.00 2012-06-07 20:31:58.750 159 12558.30 103.55 54958.47 88888.00 2012-06-07 20:31:58.875 159 12558.35 103.58 54958.47 88888.00 2012-06-07 20:31:59.000 159 12558.40 103.60 54958.45 88888.00 2012-06-07 20:31:59.125 159 12558.40 103.62 54958.50 88888.00 2012-06-07 20:31:59.250 159 12558.35 103.62 54958.50 88888.00 2012-06-07 20:31:59.375 159 12558.33 103.60 54958.47 88888.00 2012-06-07 20:31:59.500 159 12558.27 103.58 54958.45 88888.00 2012-06-07 20:31:59.625 159 12558.27 103.53 54958.45 88888.00 2012-06-07 20:31:59.750 159 12558.30 103.55 54958.45 88888.00 2012-06-07 20:31:59.875 159 12558.38 103.55 54958.50 88888.00 2012-06-07 20:32:00.000 159 12558.40 103.55 54958.50 88888.00 2012-06-07 20:32:00.125 159 12558.35 103.60 54958.55 88888.00 2012-06-07 20:32:00.250 159 12558.27 103.58 54958.53 88888.00 2012-06-07 20:32:00.375 159 12558.27 103.58 54958.50 88888.00 2012-06-07 20:32:00.500 159 12558.25 103.60 54958.50 88888.00 2012-06-07 20:32:00.625 159 12558.20 103.62 54958.50 88888.00 2012-06-07 20:32:00.750 159 12558.17 103.60 54958.47 88888.00 2012-06-07 20:32:00.875 159 12558.17 103.58 54958.50 88888.00 2012-06-07 20:32:01.000 159 12558.15 103.55 54958.50 88888.00 2012-06-07 20:32:01.125 159 12558.17 103.58 54958.50 88888.00 2012-06-07 20:32:01.250 159 12558.17 103.60 54958.50 88888.00 2012-06-07 20:32:01.375 159 12558.15 103.58 54958.45 88888.00 2012-06-07 20:32:01.500 159 12558.20 103.58 54958.47 88888.00 2012-06-07 20:32:01.625 159 12558.23 103.58 54958.50 88888.00 2012-06-07 20:32:01.750 159 12558.17 103.55 54958.50 88888.00 2012-06-07 20:32:01.875 159 12558.10 103.58 54958.47 88888.00 2012-06-07 20:32:02.000 159 12558.15 103.60 54958.50 88888.00 2012-06-07 20:32:02.125 159 12558.15 103.55 54958.55 88888.00 2012-06-07 20:32:02.250 159 12558.12 103.55 54958.55 88888.00 2012-06-07 20:32:02.375 159 12558.12 103.58 54958.53 88888.00 2012-06-07 20:32:02.500 159 12558.12 103.55 54958.50 88888.00 2012-06-07 20:32:02.625 159 12558.17 103.60 54958.55 88888.00 2012-06-07 20:32:02.750 159 12558.20 103.58 54958.55 88888.00 2012-06-07 20:32:02.875 159 12558.12 103.60 54958.53 88888.00 2012-06-07 20:32:03.000 159 12558.02 103.53 54958.47 88888.00 2012-06-07 20:32:03.125 159 12558.02 103.55 54958.53 88888.00 2012-06-07 20:32:03.250 159 12558.10 103.55 54958.53 88888.00 2012-06-07 20:32:03.375 159 12558.20 103.55 54958.50 88888.00 2012-06-07 20:32:03.500 159 12558.20 103.55 54958.47 88888.00 2012-06-07 20:32:03.625 159 12558.17 103.58 54958.50 88888.00 2012-06-07 20:32:03.750 159 12558.08 103.55 54958.53 88888.00 2012-06-07 20:32:03.875 159 12558.10 103.53 54958.55 88888.00 2012-06-07 20:32:04.000 159 12558.17 103.53 54958.53 88888.00 2012-06-07 20:32:04.125 159 12558.15 103.53 54958.53 88888.00 2012-06-07 20:32:04.250 159 12558.05 103.55 54958.53 88888.00 2012-06-07 20:32:04.375 159 12557.98 103.58 54958.55 88888.00 2012-06-07 20:32:04.500 159 12557.95 103.60 54958.55 88888.00 2012-06-07 20:32:04.625 159 12557.92 103.58 54958.53 88888.00 2012-06-07 20:32:04.750 159 12558.00 103.58 54958.53 88888.00 2012-06-07 20:32:04.875 159 12558.05 103.58 54958.55 88888.00 2012-06-07 20:32:05.000 159 12558.00 103.55 54958.53 88888.00 2012-06-07 20:32:05.125 159 12558.00 103.55 54958.47 88888.00 2012-06-07 20:32:05.250 159 12557.98 103.58 54958.50 88888.00 2012-06-07 20:32:05.375 159 12558.05 103.60 54958.53 88888.00 2012-06-07 20:32:05.500 159 12558.12 103.60 54958.50 88888.00 2012-06-07 20:32:05.625 159 12558.10 103.58 54958.50 88888.00 2012-06-07 20:32:05.750 159 12558.02 103.58 54958.50 88888.00 2012-06-07 20:32:05.875 159 12557.98 103.55 54958.53 88888.00 2012-06-07 20:32:06.000 159 12557.98 103.58 54958.53 88888.00 2012-06-07 20:32:06.125 159 12558.00 103.62 54958.55 88888.00 2012-06-07 20:32:06.250 159 12558.02 103.62 54958.57 88888.00 2012-06-07 20:32:06.375 159 12558.05 103.60 54958.53 88888.00 2012-06-07 20:32:06.500 159 12558.02 103.55 54958.50 88888.00 2012-06-07 20:32:06.625 159 12557.98 103.55 54958.47 88888.00 2012-06-07 20:32:06.750 159 12557.98 103.58 54958.53 88888.00 2012-06-07 20:32:06.875 159 12557.98 103.58 54958.53 88888.00 2012-06-07 20:32:07.000 159 12558.02 103.58 54958.53 88888.00 2012-06-07 20:32:07.125 159 12558.08 103.62 54958.55 88888.00 2012-06-07 20:32:07.250 159 12557.95 103.58 54958.50 88888.00 2012-06-07 20:32:07.375 159 12557.90 103.53 54958.50 88888.00 2012-06-07 20:32:07.500 159 12557.95 103.55 54958.53 88888.00 2012-06-07 20:32:07.625 159 12557.98 103.60 54958.53 88888.00 2012-06-07 20:32:07.750 159 12558.00 103.60 54958.53 88888.00 2012-06-07 20:32:07.875 159 12557.92 103.58 54958.50 88888.00 2012-06-07 20:32:08.000 159 12557.90 103.55 54958.47 88888.00 2012-06-07 20:32:08.125 159 12557.95 103.60 54958.55 88888.00 2012-06-07 20:32:08.250 159 12558.00 103.58 54958.55 88888.00 2012-06-07 20:32:08.375 159 12557.98 103.58 54958.53 88888.00 2012-06-07 20:32:08.500 159 12558.02 103.58 54958.55 88888.00 2012-06-07 20:32:08.625 159 12558.00 103.58 54958.53 88888.00 2012-06-07 20:32:08.750 159 12557.98 103.58 54958.55 88888.00 2012-06-07 20:32:08.875 159 12557.98 103.58 54958.55 88888.00 2012-06-07 20:32:09.000 159 12557.95 103.58 54958.55 88888.00 2012-06-07 20:32:09.125 159 12557.92 103.55 54958.53 88888.00 2012-06-07 20:32:09.250 159 12557.98 103.58 54958.55 88888.00 2012-06-07 20:32:09.375 159 12558.00 103.55 54958.57 88888.00 2012-06-07 20:32:09.500 159 12557.95 103.55 54958.57 88888.00 2012-06-07 20:32:09.625 159 12557.95 103.60 54958.57 88888.00 2012-06-07 20:32:09.750 159 12557.92 103.62 54958.57 88888.00 2012-06-07 20:32:09.875 159 12557.92 103.55 54958.55 88888.00 2012-06-07 20:32:10.000 159 12557.92 103.50 54958.55 88888.00 2012-06-07 20:32:10.125 159 12557.90 103.53 54958.60 88888.00 2012-06-07 20:32:10.250 159 12557.90 103.53 54958.62 88888.00 2012-06-07 20:32:10.375 159 12557.95 103.55 54958.60 88888.00 2012-06-07 20:32:10.500 159 12557.95 103.55 54958.60 88888.00 2012-06-07 20:32:10.625 159 12557.92 103.53 54958.60 88888.00 2012-06-07 20:32:10.750 159 12557.90 103.53 54958.57 88888.00 2012-06-07 20:32:10.875 159 12557.92 103.53 54958.60 88888.00 2012-06-07 20:32:11.000 159 12557.92 103.50 54958.57 88888.00 2012-06-07 20:32:11.125 159 12557.90 103.53 54958.57 88888.00 2012-06-07 20:32:11.250 159 12558.00 103.53 54958.55 88888.00 2012-06-07 20:32:11.375 159 12557.95 103.50 54958.53 88888.00 2012-06-07 20:32:11.500 159 12557.90 103.47 54958.50 88888.00 2012-06-07 20:32:11.625 159 12557.92 103.47 54958.50 88888.00 2012-06-07 20:32:11.750 159 12557.95 103.50 54958.50 88888.00 2012-06-07 20:32:11.875 159 12557.98 103.55 54958.53 88888.00 2012-06-07 20:32:12.000 159 12557.98 103.55 54958.55 88888.00 2012-06-07 20:32:12.125 159 12557.92 103.50 54958.53 88888.00 2012-06-07 20:32:12.250 159 12557.90 103.47 54958.53 88888.00 2012-06-07 20:32:12.375 159 12557.95 103.53 54958.55 88888.00 2012-06-07 20:32:12.500 159 12557.98 103.50 54958.55 88888.00 2012-06-07 20:32:12.625 159 12557.95 103.50 54958.53 88888.00 2012-06-07 20:32:12.750 159 12557.92 103.47 54958.53 88888.00 2012-06-07 20:32:12.875 159 12557.95 103.47 54958.50 88888.00 2012-06-07 20:32:13.000 159 12557.92 103.53 54958.50 88888.00 2012-06-07 20:32:13.125 159 12557.88 103.47 54958.50 88888.00 2012-06-07 20:32:13.250 159 12557.90 103.45 54958.47 88888.00 2012-06-07 20:32:13.375 159 12557.92 103.50 54958.47 88888.00 2012-06-07 20:32:13.500 159 12557.92 103.47 54958.53 88888.00 2012-06-07 20:32:13.625 159 12557.80 103.45 54958.53 88888.00 2012-06-07 20:32:13.750 159 12557.75 103.45 54958.55 88888.00 2012-06-07 20:32:13.875 159 12557.75 103.42 54958.55 88888.00 2012-06-07 20:32:14.000 159 12557.77 103.47 54958.53 88888.00 2012-06-07 20:32:14.125 159 12557.80 103.50 54958.53 88888.00 2012-06-07 20:32:14.250 159 12557.73 103.42 54958.50 88888.00 2012-06-07 20:32:14.375 159 12557.73 103.45 54958.53 88888.00 2012-06-07 20:32:14.500 159 12557.75 103.47 54958.57 88888.00 2012-06-07 20:32:14.625 159 12557.75 103.45 54958.57 88888.00 2012-06-07 20:32:14.750 159 12557.80 103.45 54958.55 88888.00 2012-06-07 20:32:14.875 159 12557.80 103.47 54958.55 88888.00 2012-06-07 20:32:15.000 159 12557.85 103.42 54958.55 88888.00 2012-06-07 20:32:15.125 159 12557.90 103.42 54958.57 88888.00 2012-06-07 20:32:15.250 159 12557.83 103.40 54958.55 88888.00 2012-06-07 20:32:15.375 159 12557.83 103.38 54958.53 88888.00 2012-06-07 20:32:15.500 159 12557.77 103.38 54958.57 88888.00 2012-06-07 20:32:15.625 159 12557.80 103.38 54958.55 88888.00 2012-06-07 20:32:15.750 159 12557.80 103.38 54958.53 88888.00 2012-06-07 20:32:15.875 159 12557.73 103.40 54958.57 88888.00 2012-06-07 20:32:16.000 159 12557.73 103.42 54958.57 88888.00 2012-06-07 20:32:16.125 159 12557.75 103.42 54958.60 88888.00 2012-06-07 20:32:16.250 159 12557.77 103.33 54958.57 88888.00 2012-06-07 20:32:16.375 159 12557.75 103.30 54958.55 88888.00 2012-06-07 20:32:16.500 159 12557.77 103.33 54958.55 88888.00 2012-06-07 20:32:16.625 159 12557.83 103.38 54958.57 88888.00 2012-06-07 20:32:16.750 159 12557.83 103.30 54958.55 88888.00 2012-06-07 20:32:16.875 159 12557.75 103.30 54958.53 88888.00 2012-06-07 20:32:17.000 159 12557.75 103.30 54958.55 88888.00 2012-06-07 20:32:17.125 159 12557.83 103.38 54958.55 88888.00 2012-06-07 20:32:17.250 159 12557.83 103.38 54958.53 88888.00 2012-06-07 20:32:17.375 159 12557.80 103.38 54958.50 88888.00 2012-06-07 20:32:17.500 159 12557.75 103.38 54958.50 88888.00 2012-06-07 20:32:17.625 159 12557.80 103.33 54958.53 88888.00 2012-06-07 20:32:17.750 159 12557.85 103.30 54958.50 88888.00 2012-06-07 20:32:17.875 159 12557.85 103.28 54958.50 88888.00 2012-06-07 20:32:18.000 159 12557.83 103.30 54958.53 88888.00 2012-06-07 20:32:18.125 159 12557.80 103.33 54958.53 88888.00 2012-06-07 20:32:18.250 159 12557.73 103.28 54958.50 88888.00 2012-06-07 20:32:18.375 159 12557.73 103.28 54958.47 88888.00 2012-06-07 20:32:18.500 159 12557.67 103.25 54958.53 88888.00 2012-06-07 20:32:18.625 159 12557.67 103.33 54958.55 88888.00 2012-06-07 20:32:18.750 159 12557.70 103.33 54958.55 88888.00 2012-06-07 20:32:18.875 159 12557.70 103.33 54958.57 88888.00 2012-06-07 20:32:19.000 159 12557.67 103.33 54958.55 88888.00 2012-06-07 20:32:19.125 159 12557.62 103.30 54958.53 88888.00 2012-06-07 20:32:19.250 159 12557.60 103.25 54958.53 88888.00 2012-06-07 20:32:19.375 159 12557.73 103.28 54958.50 88888.00 2012-06-07 20:32:19.500 159 12557.83 103.33 54958.55 88888.00 2012-06-07 20:32:19.625 159 12557.85 103.30 54958.55 88888.00 2012-06-07 20:32:19.750 159 12557.77 103.25 54958.53 88888.00 2012-06-07 20:32:19.875 159 12557.77 103.28 54958.55 88888.00 2012-06-07 20:32:20.000 159 12557.75 103.30 54958.55 88888.00 2012-06-07 20:32:20.125 159 12557.77 103.28 54958.53 88888.00 2012-06-07 20:32:20.250 159 12557.77 103.25 54958.50 88888.00 2012-06-07 20:32:20.375 159 12557.80 103.25 54958.53 88888.00 2012-06-07 20:32:20.500 159 12557.75 103.25 54958.53 88888.00 2012-06-07 20:32:20.625 159 12557.77 103.22 54958.53 88888.00 2012-06-07 20:32:20.750 159 12557.75 103.28 54958.50 88888.00 2012-06-07 20:32:20.875 159 12557.73 103.28 54958.47 88888.00 2012-06-07 20:32:21.000 159 12557.73 103.22 54958.45 88888.00 2012-06-07 20:32:21.125 159 12557.77 103.17 54958.50 88888.00 2012-06-07 20:32:21.250 159 12557.73 103.17 54958.47 88888.00 2012-06-07 20:32:21.375 159 12557.75 103.17 54958.47 88888.00 2012-06-07 20:32:21.500 159 12557.80 103.20 54958.53 88888.00 2012-06-07 20:32:21.625 159 12557.80 103.20 54958.60 88888.00 2012-06-07 20:32:21.750 159 12557.80 103.17 54958.60 88888.00 2012-06-07 20:32:21.875 159 12557.85 103.22 54958.60 88888.00 2012-06-07 20:32:22.000 159 12557.77 103.17 54958.57 88888.00 2012-06-07 20:32:22.125 159 12557.70 103.20 54958.55 88888.00 2012-06-07 20:32:22.250 159 12557.70 103.17 54958.55 88888.00 2012-06-07 20:32:22.375 159 12557.70 103.15 54958.53 88888.00 2012-06-07 20:32:22.500 159 12557.67 103.17 54958.53 88888.00 2012-06-07 20:32:22.625 159 12557.70 103.15 54958.55 88888.00 2012-06-07 20:32:22.750 159 12557.77 103.15 54958.53 88888.00 2012-06-07 20:32:22.875 159 12557.77 103.15 54958.53 88888.00 2012-06-07 20:32:23.000 159 12557.80 103.17 54958.53 88888.00 2012-06-07 20:32:23.125 159 12557.75 103.17 54958.53 88888.00 2012-06-07 20:32:23.250 159 12557.75 103.15 54958.53 88888.00 2012-06-07 20:32:23.375 159 12557.88 103.15 54958.55 88888.00 2012-06-07 20:32:23.500 159 12557.83 103.17 54958.57 88888.00 2012-06-07 20:32:23.625 159 12557.75 103.17 54958.55 88888.00 2012-06-07 20:32:23.750 159 12557.77 103.15 54958.53 88888.00 2012-06-07 20:32:23.875 159 12557.80 103.15 54958.55 88888.00 2012-06-07 20:32:24.000 159 12557.83 103.15 54958.55 88888.00 2012-06-07 20:32:24.125 159 12557.83 103.17 54958.55 88888.00 2012-06-07 20:32:24.250 159 12557.77 103.15 54958.53 88888.00 2012-06-07 20:32:24.375 159 12557.85 103.15 54958.55 88888.00 2012-06-07 20:32:24.500 159 12557.80 103.12 54958.55 88888.00 2012-06-07 20:32:24.625 159 12557.77 103.10 54958.53 88888.00 2012-06-07 20:32:24.750 159 12557.77 103.12 54958.53 88888.00 2012-06-07 20:32:24.875 159 12557.83 103.12 54958.53 88888.00 2012-06-07 20:32:25.000 159 12557.88 103.15 54958.53 88888.00 2012-06-07 20:32:25.125 159 12557.90 103.12 54958.53 88888.00 2012-06-07 20:32:25.250 159 12557.85 103.10 54958.50 88888.00 2012-06-07 20:32:25.375 159 12557.83 103.10 54958.50 88888.00 2012-06-07 20:32:25.500 159 12557.83 103.10 54958.53 88888.00 2012-06-07 20:32:25.625 159 12557.85 103.10 54958.53 88888.00 2012-06-07 20:32:25.750 159 12557.85 103.10 54958.50 88888.00 2012-06-07 20:32:25.875 159 12557.85 103.10 54958.53 88888.00 2012-06-07 20:32:26.000 159 12557.83 103.10 54958.50 88888.00 2012-06-07 20:32:26.125 159 12557.83 103.08 54958.53 88888.00 2012-06-07 20:32:26.250 159 12557.77 103.05 54958.53 88888.00 2012-06-07 20:32:26.375 159 12557.80 103.08 54958.53 88888.00 2012-06-07 20:32:26.500 159 12557.85 103.10 54958.53 88888.00 2012-06-07 20:32:26.625 159 12557.90 103.10 54958.53 88888.00 2012-06-07 20:32:26.750 159 12557.90 103.10 54958.50 88888.00 2012-06-07 20:32:26.875 159 12557.83 103.10 54958.47 88888.00 2012-06-07 20:32:27.000 159 12557.77 103.05 54958.47 88888.00 2012-06-07 20:32:27.125 159 12557.77 103.03 54958.50 88888.00 2012-06-07 20:32:27.250 159 12557.77 103.03 54958.55 88888.00 2012-06-07 20:32:27.375 159 12557.80 103.03 54958.55 88888.00 2012-06-07 20:32:27.500 159 12557.80 103.03 54958.55 88888.00 2012-06-07 20:32:27.625 159 12557.80 103.05 54958.53 88888.00 2012-06-07 20:32:27.750 159 12557.83 103.00 54958.55 88888.00 2012-06-07 20:32:27.875 159 12557.88 102.97 54958.50 88888.00 2012-06-07 20:32:28.000 159 12557.85 102.95 54958.50 88888.00 2012-06-07 20:32:28.125 159 12557.83 102.97 54958.53 88888.00 2012-06-07 20:32:28.250 159 12557.85 102.95 54958.53 88888.00 2012-06-07 20:32:28.375 159 12557.85 102.95 54958.53 88888.00 2012-06-07 20:32:28.500 159 12557.83 102.95 54958.53 88888.00 2012-06-07 20:32:28.625 159 12557.83 102.95 54958.53 88888.00 2012-06-07 20:32:28.750 159 12557.75 102.92 54958.50 88888.00 2012-06-07 20:32:28.875 159 12557.73 102.90 54958.53 88888.00 2012-06-07 20:32:29.000 159 12557.75 102.95 54958.53 88888.00 2012-06-07 20:32:29.125 159 12557.80 102.90 54958.53 88888.00 2012-06-07 20:32:29.250 159 12557.83 102.92 54958.47 88888.00 2012-06-07 20:32:29.375 159 12557.75 102.90 54958.45 88888.00 2012-06-07 20:32:29.500 159 12557.75 102.92 54958.50 88888.00 2012-06-07 20:32:29.625 159 12557.77 102.90 54958.53 88888.00 2012-06-07 20:32:29.750 159 12557.75 102.88 54958.53 88888.00 2012-06-07 20:32:29.875 159 12557.73 102.90 54958.53 88888.00 2012-06-07 20:32:30.000 159 12557.75 102.92 54958.53 88888.00 2012-06-07 20:32:30.125 159 12557.73 102.90 54958.53 88888.00 2012-06-07 20:32:30.250 159 12557.73 102.90 54958.50 88888.00 2012-06-07 20:32:30.375 159 12557.77 102.92 54958.50 88888.00 2012-06-07 20:32:30.500 159 12557.77 102.92 54958.50 88888.00 2012-06-07 20:32:30.625 159 12557.83 102.90 54958.50 88888.00 2012-06-07 20:32:30.750 159 12557.85 102.90 54958.53 88888.00 2012-06-07 20:32:30.875 159 12557.83 102.92 54958.55 88888.00 2012-06-07 20:32:31.000 159 12557.77 102.92 54958.53 88888.00 2012-06-07 20:32:31.125 159 12557.80 102.90 54958.53 88888.00 2012-06-07 20:32:31.250 159 12557.88 102.88 54958.55 88888.00 2012-06-07 20:32:31.375 159 12557.90 102.88 54958.53 88888.00 2012-06-07 20:32:31.500 159 12557.80 102.85 54958.47 88888.00 2012-06-07 20:32:31.625 159 12557.75 102.88 54958.50 88888.00 2012-06-07 20:32:31.750 159 12557.80 102.88 54958.53 88888.00 2012-06-07 20:32:31.875 159 12557.83 102.85 54958.53 88888.00 2012-06-07 20:32:32.000 159 12557.85 102.85 54958.53 88888.00 2012-06-07 20:32:32.125 159 12557.83 102.83 54958.53 88888.00 2012-06-07 20:32:32.250 159 12557.75 102.83 54958.47 88888.00 2012-06-07 20:32:32.375 159 12557.83 102.80 54958.45 88888.00 2012-06-07 20:32:32.500 159 12557.77 102.78 54958.47 88888.00 2012-06-07 20:32:32.625 159 12557.77 102.83 54958.50 88888.00 2012-06-07 20:32:32.750 159 12557.75 102.80 54958.47 88888.00 2012-06-07 20:32:32.875 159 12557.80 102.80 54958.47 88888.00 2012-06-07 20:32:33.000 159 12557.85 102.78 54958.47 88888.00 2012-06-07 20:32:33.125 159 12557.92 102.83 54958.50 88888.00 2012-06-07 20:32:33.250 159 12557.92 102.80 54958.50 88888.00 2012-06-07 20:32:33.375 159 12557.95 102.78 54958.47 88888.00 2012-06-07 20:32:33.500 159 12557.88 102.78 54958.53 88888.00 2012-06-07 20:32:33.625 159 12557.85 102.75 54958.55 88888.00 2012-06-07 20:32:33.750 159 12557.92 102.72 54958.53 88888.00 2012-06-07 20:32:33.875 159 12557.92 102.70 54958.53 88888.00 2012-06-07 20:32:34.000 159 12557.90 102.70 54958.47 88888.00 2012-06-07 20:32:34.125 159 12557.85 102.70 54958.47 88888.00 2012-06-07 20:32:34.250 159 12557.80 102.70 54958.50 88888.00 2012-06-07 20:32:34.375 159 12557.83 102.70 54958.50 88888.00 2012-06-07 20:32:34.500 159 12557.88 102.67 54958.53 88888.00 2012-06-07 20:32:34.625 159 12557.88 102.67 54958.53 88888.00 2012-06-07 20:32:34.750 159 12557.77 102.70 54958.53 88888.00 2012-06-07 20:32:34.875 159 12557.75 102.70 54958.53 88888.00 2012-06-07 20:32:35.000 159 12557.80 102.67 54958.50 88888.00 2012-06-07 20:32:35.125 159 12557.85 102.70 54958.47 88888.00 2012-06-07 20:32:35.250 159 12557.85 102.67 54958.47 88888.00 2012-06-07 20:32:35.375 159 12557.85 102.67 54958.45 88888.00 2012-06-07 20:32:35.500 159 12557.85 102.62 54958.45 88888.00 2012-06-07 20:32:35.625 159 12557.88 102.60 54958.43 88888.00 2012-06-07 20:32:35.750 159 12557.90 102.62 54958.43 88888.00 2012-06-07 20:32:35.875 159 12557.92 102.62 54958.45 88888.00 2012-06-07 20:32:36.000 159 12557.90 102.67 54958.47 88888.00 2012-06-07 20:32:36.125 159 12557.92 102.60 54958.47 88888.00 2012-06-07 20:32:36.250 159 12557.92 102.60 54958.47 88888.00 2012-06-07 20:32:36.375 159 12557.92 102.62 54958.50 88888.00 2012-06-07 20:32:36.500 159 12557.95 102.60 54958.47 88888.00 2012-06-07 20:32:36.625 159 12557.95 102.58 54958.45 88888.00 2012-06-07 20:32:36.750 159 12557.95 102.58 54958.43 88888.00 2012-06-07 20:32:36.875 159 12557.92 102.58 54958.45 88888.00 2012-06-07 20:32:37.000 159 12557.88 102.58 54958.43 88888.00 2012-06-07 20:32:37.125 159 12557.90 102.58 54958.43 88888.00 2012-06-07 20:32:37.250 159 12558.00 102.55 54958.43 88888.00 2012-06-07 20:32:37.375 159 12558.05 102.60 54958.45 88888.00 2012-06-07 20:32:37.500 159 12558.05 102.60 54958.45 88888.00 2012-06-07 20:32:37.625 159 12558.00 102.58 54958.45 88888.00 2012-06-07 20:32:37.750 159 12557.92 102.55 54958.47 88888.00 2012-06-07 20:32:37.875 159 12557.85 102.55 54958.45 88888.00 2012-06-07 20:32:38.000 159 12557.85 102.55 54958.45 88888.00 2012-06-07 20:32:38.125 159 12557.88 102.55 54958.45 88888.00 2012-06-07 20:32:38.250 159 12557.88 102.50 54958.43 88888.00 2012-06-07 20:32:38.375 159 12557.98 102.50 54958.40 88888.00 2012-06-07 20:32:38.500 159 12558.02 102.53 54958.43 88888.00 2012-06-07 20:32:38.625 159 12558.05 102.55 54958.47 88888.00 2012-06-07 20:32:38.750 159 12558.02 102.55 54958.47 88888.00 2012-06-07 20:32:38.875 159 12558.00 102.53 54958.43 88888.00 2012-06-07 20:32:39.000 159 12557.98 102.45 54958.43 88888.00 2012-06-07 20:32:39.125 159 12557.95 102.42 54958.45 88888.00 2012-06-07 20:32:39.250 159 12558.00 102.45 54958.45 88888.00 2012-06-07 20:32:39.375 159 12558.02 102.45 54958.43 88888.00 2012-06-07 20:32:39.500 159 12558.00 102.42 54958.45 88888.00 2012-06-07 20:32:39.625 159 12558.00 102.40 54958.50 88888.00 2012-06-07 20:32:39.750 159 12557.98 102.42 54958.53 88888.00 2012-06-07 20:32:39.875 159 12557.98 102.45 54958.53 88888.00 2012-06-07 20:32:40.000 159 12558.00 102.47 54958.47 88888.00 2012-06-07 20:32:40.125 159 12558.05 102.45 54958.50 88888.00 2012-06-07 20:32:40.250 159 12558.02 102.45 54958.50 88888.00 2012-06-07 20:32:40.375 159 12557.98 102.42 54958.47 88888.00 2012-06-07 20:32:40.500 159 12557.95 102.45 54958.47 88888.00 2012-06-07 20:32:40.625 159 12557.95 102.42 54958.43 88888.00 2012-06-07 20:32:40.750 159 12557.90 102.42 54958.43 88888.00 2012-06-07 20:32:40.875 159 12557.90 102.38 54958.43 88888.00 2012-06-07 20:32:41.000 159 12557.88 102.35 54958.40 88888.00 2012-06-07 20:32:41.125 159 12557.88 102.38 54958.40 88888.00 2012-06-07 20:32:41.250 159 12557.90 102.40 54958.43 88888.00 2012-06-07 20:32:41.375 159 12557.92 102.42 54958.43 88888.00 2012-06-07 20:32:41.500 159 12557.95 102.42 54958.43 88888.00 2012-06-07 20:32:41.625 159 12558.00 102.45 54958.45 88888.00 2012-06-07 20:32:41.750 159 12558.02 102.42 54958.43 88888.00 2012-06-07 20:32:41.875 159 12558.00 102.40 54958.43 88888.00 2012-06-07 20:32:42.000 159 12557.98 102.38 54958.43 88888.00 2012-06-07 20:32:42.125 159 12557.98 102.35 54958.43 88888.00 2012-06-07 20:32:42.250 159 12557.98 102.33 54958.43 88888.00 2012-06-07 20:32:42.375 159 12558.02 102.38 54958.45 88888.00 2012-06-07 20:32:42.500 159 12558.05 102.40 54958.47 88888.00 2012-06-07 20:32:42.625 159 12558.12 102.38 54958.45 88888.00 2012-06-07 20:32:42.750 159 12558.08 102.30 54958.43 88888.00 2012-06-07 20:32:42.875 159 12558.05 102.33 54958.43 88888.00 2012-06-07 20:32:43.000 159 12558.10 102.38 54958.45 88888.00 2012-06-07 20:32:43.125 159 12558.15 102.35 54958.45 88888.00 2012-06-07 20:32:43.250 159 12558.15 102.30 54958.43 88888.00 2012-06-07 20:32:43.375 159 12558.15 102.33 54958.43 88888.00 2012-06-07 20:32:43.500 159 12558.08 102.33 54958.45 88888.00 2012-06-07 20:32:43.625 159 12558.08 102.33 54958.43 88888.00 2012-06-07 20:32:43.750 159 12558.05 102.30 54958.40 88888.00 2012-06-07 20:32:43.875 159 12558.05 102.25 54958.38 88888.00 2012-06-07 20:32:44.000 159 12558.08 102.28 54958.38 88888.00 2012-06-07 20:32:44.125 159 12558.00 102.28 54958.40 88888.00 2012-06-07 20:32:44.250 159 12558.02 102.22 54958.40 88888.00 2012-06-07 20:32:44.375 159 12558.08 102.28 54958.40 88888.00 2012-06-07 20:32:44.500 159 12558.15 102.25 54958.40 88888.00 2012-06-07 20:32:44.625 159 12558.17 102.25 54958.38 88888.00 2012-06-07 20:32:44.750 159 12558.08 102.22 54958.40 88888.00 2012-06-07 20:32:44.875 159 12558.02 102.20 54958.43 88888.00 2012-06-07 20:32:45.000 159 12558.05 102.22 54958.40 88888.00 2012-06-07 20:32:45.125 159 12558.10 102.20 54958.43 88888.00 2012-06-07 20:32:45.250 159 12558.17 102.20 54958.43 88888.00 2012-06-07 20:32:45.375 159 12558.20 102.20 54958.43 88888.00 2012-06-07 20:32:45.500 159 12558.17 102.17 54958.43 88888.00 2012-06-07 20:32:45.625 159 12558.10 102.15 54958.40 88888.00 2012-06-07 20:32:45.750 159 12558.15 102.12 54958.40 88888.00 2012-06-07 20:32:45.875 159 12558.12 102.12 54958.40 88888.00 2012-06-07 20:32:46.000 159 12558.12 102.15 54958.40 88888.00 2012-06-07 20:32:46.125 159 12558.15 102.12 54958.40 88888.00 2012-06-07 20:32:46.250 159 12558.10 102.10 54958.40 88888.00 2012-06-07 20:32:46.375 159 12558.10 102.10 54958.43 88888.00 2012-06-07 20:32:46.500 159 12558.10 102.08 54958.40 88888.00 2012-06-07 20:32:46.625 159 12558.05 102.10 54958.43 88888.00 2012-06-07 20:32:46.750 159 12558.15 102.10 54958.45 88888.00 2012-06-07 20:32:46.875 159 12558.23 102.12 54958.45 88888.00 2012-06-07 20:32:47.000 159 12558.17 102.05 54958.43 88888.00 2012-06-07 20:32:47.125 159 12558.08 102.03 54958.43 88888.00 2012-06-07 20:32:47.250 159 12558.05 101.97 54958.35 88888.00 2012-06-07 20:32:47.375 159 12558.08 102.03 54958.38 88888.00 2012-06-07 20:32:47.500 159 12558.10 102.10 54958.40 88888.00 2012-06-07 20:32:47.625 159 12558.10 102.05 54958.40 88888.00 2012-06-07 20:32:47.750 159 12558.10 102.00 54958.40 88888.00 2012-06-07 20:32:47.875 159 12558.10 102.00 54958.40 88888.00 2012-06-07 20:32:48.000 159 12558.05 102.00 54958.40 88888.00 2012-06-07 20:32:48.125 159 12558.08 102.00 54958.43 88888.00 2012-06-07 20:32:48.250 159 12558.08 102.00 54958.43 88888.00 2012-06-07 20:32:48.375 159 12558.10 102.00 54958.43 88888.00 2012-06-07 20:32:48.500 159 12558.15 102.03 54958.43 88888.00 2012-06-07 20:32:48.625 159 12558.20 102.03 54958.40 88888.00 2012-06-07 20:32:48.750 159 12558.20 102.00 54958.40 88888.00 2012-06-07 20:32:48.875 159 12558.25 101.97 54958.43 88888.00 2012-06-07 20:32:49.000 159 12558.17 101.97 54958.43 88888.00 2012-06-07 20:32:49.125 159 12558.12 101.95 54958.43 88888.00 2012-06-07 20:32:49.250 159 12558.02 101.95 54958.43 88888.00 2012-06-07 20:32:49.375 159 12558.05 101.97 54958.43 88888.00 2012-06-07 20:32:49.500 159 12558.05 101.97 54958.43 88888.00 2012-06-07 20:32:49.625 159 12558.10 101.92 54958.40 88888.00 2012-06-07 20:32:49.750 159 12558.08 101.92 54958.40 88888.00 2012-06-07 20:32:49.875 159 12558.08 101.92 54958.43 88888.00 2012-06-07 20:32:50.000 159 12558.10 101.92 54958.40 88888.00 2012-06-07 20:32:50.125 159 12558.08 101.92 54958.40 88888.00 2012-06-07 20:32:50.250 159 12558.08 101.95 54958.43 88888.00 2012-06-07 20:32:50.375 159 12558.05 101.92 54958.40 88888.00 2012-06-07 20:32:50.500 159 12558.05 101.88 54958.40 88888.00 2012-06-07 20:32:50.625 159 12558.02 101.83 54958.38 88888.00 2012-06-07 20:32:50.750 159 12558.02 101.85 54958.38 88888.00 2012-06-07 20:32:50.875 159 12558.08 101.88 54958.38 88888.00 2012-06-07 20:32:51.000 159 12558.10 101.80 54958.38 88888.00 2012-06-07 20:32:51.125 159 12558.12 101.85 54958.43 88888.00 2012-06-07 20:32:51.250 159 12558.10 101.80 54958.43 88888.00 2012-06-07 20:32:51.375 159 12558.10 101.78 54958.43 88888.00 2012-06-07 20:32:51.500 159 12558.10 101.83 54958.40 88888.00 2012-06-07 20:32:51.625 159 12558.08 101.85 54958.40 88888.00 2012-06-07 20:32:51.750 159 12558.08 101.78 54958.40 88888.00 2012-06-07 20:32:51.875 159 12558.08 101.75 54958.38 88888.00 2012-06-07 20:32:52.000 159 12558.05 101.75 54958.38 88888.00 2012-06-07 20:32:52.125 159 12558.08 101.78 54958.38 88888.00 2012-06-07 20:32:52.250 159 12558.08 101.75 54958.38 88888.00 2012-06-07 20:32:52.375 159 12558.08 101.72 54958.40 88888.00 2012-06-07 20:32:52.500 159 12558.10 101.72 54958.40 88888.00 2012-06-07 20:32:52.625 159 12558.15 101.75 54958.43 88888.00 2012-06-07 20:32:52.750 159 12558.17 101.78 54958.45 88888.00 2012-06-07 20:32:52.875 159 12558.10 101.78 54958.43 88888.00 2012-06-07 20:32:53.000 159 12558.10 101.72 54958.40 88888.00 2012-06-07 20:32:53.125 159 12558.08 101.78 54958.40 88888.00 2012-06-07 20:32:53.250 159 12558.05 101.83 54958.43 88888.00 2012-06-07 20:32:53.375 159 12558.05 101.78 54958.38 88888.00 2012-06-07 20:32:53.500 159 12558.05 101.72 54958.35 88888.00 2012-06-07 20:32:53.625 159 12558.02 101.72 54958.32 88888.00 2012-06-07 20:32:53.750 159 12558.05 101.75 54958.35 88888.00 2012-06-07 20:32:53.875 159 12558.12 101.75 54958.40 88888.00 2012-06-07 20:32:54.000 159 12558.12 101.70 54958.38 88888.00 2012-06-07 20:32:54.125 159 12558.10 101.70 54958.38 88888.00 2012-06-07 20:32:54.250 159 12558.20 101.72 54958.40 88888.00 2012-06-07 20:32:54.375 159 12558.17 101.72 54958.38 88888.00 2012-06-07 20:32:54.500 159 12558.10 101.70 54958.35 88888.00 2012-06-07 20:32:54.625 159 12558.15 101.67 54958.35 88888.00 2012-06-07 20:32:54.750 159 12558.17 101.70 54958.32 88888.00 2012-06-07 20:32:54.875 159 12558.17 101.70 54958.35 88888.00 2012-06-07 20:32:55.000 159 12558.15 101.67 54958.35 88888.00 2012-06-07 20:32:55.125 159 12558.10 101.62 54958.35 88888.00 2012-06-07 20:32:55.250 159 12558.17 101.65 54958.38 88888.00 2012-06-07 20:32:55.375 159 12558.23 101.70 54958.35 88888.00 2012-06-07 20:32:55.500 159 12558.25 101.67 54958.35 88888.00 2012-06-07 20:32:55.625 159 12558.25 101.67 54958.32 88888.00 2012-06-07 20:32:55.750 159 12558.25 101.67 54958.30 88888.00 2012-06-07 20:32:55.875 159 12558.27 101.67 54958.30 88888.00 2012-06-07 20:32:56.000 159 12558.27 101.67 54958.30 88888.00 2012-06-07 20:32:56.125 159 12558.23 101.62 54958.32 88888.00 2012-06-07 20:32:56.250 159 12558.17 101.62 54958.32 88888.00 2012-06-07 20:32:56.375 159 12558.25 101.62 54958.32 88888.00 2012-06-07 20:32:56.500 159 12558.20 101.60 54958.32 88888.00 2012-06-07 20:32:56.625 159 12558.23 101.62 54958.35 88888.00 2012-06-07 20:32:56.750 159 12558.25 101.60 54958.35 88888.00 2012-06-07 20:32:56.875 159 12558.23 101.58 54958.32 88888.00 2012-06-07 20:32:57.000 159 12558.23 101.55 54958.32 88888.00 2012-06-07 20:32:57.125 159 12558.20 101.58 54958.38 88888.00 2012-06-07 20:32:57.250 159 12558.23 101.58 54958.40 88888.00 2012-06-07 20:32:57.375 159 12558.30 101.58 54958.40 88888.00 2012-06-07 20:32:57.500 159 12558.30 101.60 54958.35 88888.00 2012-06-07 20:32:57.625 159 12558.17 101.55 54958.35 88888.00 2012-06-07 20:32:57.750 159 12558.17 101.58 54958.43 88888.00 2012-06-07 20:32:57.875 159 12558.30 101.60 54958.43 88888.00 2012-06-07 20:32:58.000 159 12558.35 101.58 54958.40 88888.00 2012-06-07 20:32:58.125 159 12558.33 101.58 54958.35 88888.00 2012-06-07 20:32:58.250 159 12558.27 101.53 54958.38 88888.00 2012-06-07 20:32:58.375 159 12558.30 101.58 54958.38 88888.00 2012-06-07 20:32:58.500 159 12558.30 101.53 54958.38 88888.00 2012-06-07 20:32:58.625 159 12558.35 101.53 54958.35 88888.00 2012-06-07 20:32:58.750 159 12558.38 101.50 54958.35 88888.00 2012-06-07 20:32:58.875 159 12558.38 101.50 54958.35 88888.00 2012-06-07 20:32:59.000 159 12558.30 101.47 54958.32 88888.00 2012-06-07 20:32:59.125 159 12558.25 101.50 54958.32 88888.00 2012-06-07 20:32:59.250 159 12558.25 101.50 54958.32 88888.00 2012-06-07 20:32:59.375 159 12558.30 101.53 54958.35 88888.00 2012-06-07 20:32:59.500 159 12558.33 101.50 54958.32 88888.00 2012-06-07 20:32:59.625 159 12558.35 101.45 54958.32 88888.00 2012-06-07 20:32:59.750 159 12558.38 101.47 54958.35 88888.00 2012-06-07 20:32:59.875 159 12558.35 101.42 54958.35 88888.00 2012-06-07 20:33:00.000 159 12558.27 101.40 54958.30 88888.00 2012-06-07 20:33:00.125 159 12558.25 101.40 54958.30 88888.00 2012-06-07 20:33:00.250 159 12558.27 101.45 54958.32 88888.00 2012-06-07 20:33:00.375 159 12558.33 101.40 54958.32 88888.00 2012-06-07 20:33:00.500 159 12558.40 101.35 54958.28 88888.00 2012-06-07 20:33:00.625 159 12558.40 101.35 54958.28 88888.00 2012-06-07 20:33:00.750 159 12558.38 101.35 54958.28 88888.00 2012-06-07 20:33:00.875 159 12558.35 101.40 54958.30 88888.00 2012-06-07 20:33:01.000 159 12558.38 101.40 54958.30 88888.00 2012-06-07 20:33:01.125 159 12558.40 101.42 54958.32 88888.00 2012-06-07 20:33:01.250 159 12558.42 101.40 54958.35 88888.00 2012-06-07 20:33:01.375 159 12558.42 101.42 54958.35 88888.00 2012-06-07 20:33:01.500 159 12558.38 101.40 54958.28 88888.00 2012-06-07 20:33:01.625 159 12558.35 101.35 54958.30 88888.00 2012-06-07 20:33:01.750 159 12558.35 101.33 54958.30 88888.00 2012-06-07 20:33:01.875 159 12558.35 101.33 54958.28 88888.00 2012-06-07 20:33:02.000 159 12558.33 101.30 54958.30 88888.00 2012-06-07 20:33:02.125 159 12558.27 101.28 54958.30 88888.00 2012-06-07 20:33:02.250 159 12558.25 101.28 54958.32 88888.00 2012-06-07 20:33:02.375 159 12558.35 101.28 54958.30 88888.00 2012-06-07 20:33:02.500 159 12558.42 101.30 54958.28 88888.00 2012-06-07 20:33:02.625 159 12558.48 101.33 54958.25 88888.00 2012-06-07 20:33:02.750 159 12558.45 101.30 54958.30 88888.00 2012-06-07 20:33:02.875 159 12558.42 101.28 54958.28 88888.00 2012-06-07 20:33:03.000 159 12558.38 101.25 54958.22 88888.00 2012-06-07 20:33:03.125 159 12558.40 101.28 54958.28 88888.00 2012-06-07 20:33:03.250 159 12558.40 101.25 54958.28 88888.00 2012-06-07 20:33:03.375 159 12558.40 101.28 54958.30 88888.00 2012-06-07 20:33:03.500 159 12558.40 101.22 54958.32 88888.00 2012-06-07 20:33:03.625 159 12558.38 101.20 54958.28 88888.00 2012-06-07 20:33:03.750 159 12558.38 101.20 54958.25 88888.00 2012-06-07 20:33:03.875 159 12558.35 101.17 54958.30 88888.00 2012-06-07 20:33:04.000 159 12558.35 101.17 54958.30 88888.00 2012-06-07 20:33:04.125 159 12558.35 101.12 54958.30 88888.00 2012-06-07 20:33:04.250 159 12558.30 101.12 54958.30 88888.00 2012-06-07 20:33:04.375 159 12558.38 101.17 54958.32 88888.00 2012-06-07 20:33:04.500 159 12558.38 101.17 54958.35 88888.00 2012-06-07 20:33:04.625 159 12558.42 101.17 54958.35 88888.00 2012-06-07 20:33:04.750 159 12558.45 101.17 54958.35 88888.00 2012-06-07 20:33:04.875 159 12558.38 101.12 54958.30 88888.00 2012-06-07 20:33:05.000 159 12558.35 101.08 54958.25 88888.00 2012-06-07 20:33:05.125 159 12558.38 101.12 54958.28 88888.00 2012-06-07 20:33:05.250 159 12558.35 101.10 54958.28 88888.00 2012-06-07 20:33:05.375 159 12558.30 101.10 54958.28 88888.00 2012-06-07 20:33:05.500 159 12558.25 101.08 54958.28 88888.00 2012-06-07 20:33:05.625 159 12558.27 101.10 54958.32 88888.00 2012-06-07 20:33:05.750 159 12558.30 101.15 54958.32 88888.00 2012-06-07 20:33:05.875 159 12558.27 101.15 54958.32 88888.00 2012-06-07 20:33:06.000 159 12558.30 101.08 54958.28 88888.00 2012-06-07 20:33:06.125 159 12558.27 101.05 54958.30 88888.00 2012-06-07 20:33:06.250 159 12558.23 101.05 54958.30 88888.00 2012-06-07 20:33:06.375 159 12558.25 101.08 54958.28 88888.00 2012-06-07 20:33:06.500 159 12558.27 101.08 54958.25 88888.00 2012-06-07 20:33:06.625 159 12558.33 101.08 54958.28 88888.00 2012-06-07 20:33:06.750 159 12558.30 101.03 54958.25 88888.00 2012-06-07 20:33:06.875 159 12558.25 101.05 54958.28 88888.00 2012-06-07 20:33:07.000 159 12558.30 101.10 54958.25 88888.00 2012-06-07 20:33:07.125 159 12558.27 101.10 54958.28 88888.00 2012-06-07 20:33:07.250 159 12558.25 101.05 54958.28 88888.00 2012-06-07 20:33:07.375 159 12558.25 101.08 54958.30 88888.00 2012-06-07 20:33:07.500 159 12558.27 101.08 54958.28 88888.00 2012-06-07 20:33:07.625 159 12558.25 101.05 54958.28 88888.00 2012-06-07 20:33:07.750 159 12558.20 101.08 54958.30 88888.00 2012-06-07 20:33:07.875 159 12558.23 101.00 54958.30 88888.00 2012-06-07 20:33:08.000 159 12558.23 101.05 54958.30 88888.00 2012-06-07 20:33:08.125 159 12558.20 101.03 54958.30 88888.00 2012-06-07 20:33:08.250 159 12558.15 100.97 54958.25 88888.00 2012-06-07 20:33:08.375 159 12558.12 100.95 54958.22 88888.00 2012-06-07 20:33:08.500 159 12558.15 100.92 54958.25 88888.00 2012-06-07 20:33:08.625 159 12558.20 100.95 54958.25 88888.00 2012-06-07 20:33:08.750 159 12558.17 100.92 54958.28 88888.00 2012-06-07 20:33:08.875 159 12558.17 100.95 54958.32 88888.00 2012-06-07 20:33:09.000 159 12558.23 100.97 54958.32 88888.00 2012-06-07 20:33:09.125 159 12558.17 100.92 54958.28 88888.00 2012-06-07 20:33:09.250 159 12558.12 100.90 54958.30 88888.00 2012-06-07 20:33:09.375 159 12558.12 100.90 54958.30 88888.00 2012-06-07 20:33:09.500 159 12558.20 100.92 54958.30 88888.00 2012-06-07 20:33:09.625 159 12558.27 100.97 54958.35 88888.00 2012-06-07 20:33:09.750 159 12558.30 100.92 54958.30 88888.00 2012-06-07 20:33:09.875 159 12558.23 100.88 54958.28 88888.00 2012-06-07 20:33:10.000 159 12558.23 100.88 54958.28 88888.00 2012-06-07 20:33:10.125 159 12558.25 100.88 54958.28 88888.00 2012-06-07 20:33:10.250 159 12558.17 100.85 54958.30 88888.00 2012-06-07 20:33:10.375 159 12558.15 100.90 54958.35 88888.00 2012-06-07 20:33:10.500 159 12558.20 100.88 54958.32 88888.00 2012-06-07 20:33:10.625 159 12558.23 100.85 54958.32 88888.00 2012-06-07 20:33:10.750 159 12558.17 100.85 54958.30 88888.00 2012-06-07 20:33:10.875 159 12558.10 100.85 54958.32 88888.00 2012-06-07 20:33:11.000 159 12558.12 100.88 54958.30 88888.00 2012-06-07 20:33:11.125 159 12558.17 100.88 54958.32 88888.00 2012-06-07 20:33:11.250 159 12558.12 100.88 54958.35 88888.00 2012-06-07 20:33:11.375 159 12558.12 100.90 54958.35 88888.00 2012-06-07 20:33:11.500 159 12558.12 100.88 54958.32 88888.00 2012-06-07 20:33:11.625 159 12558.15 100.88 54958.30 88888.00 2012-06-07 20:33:11.750 159 12558.12 100.92 54958.32 88888.00 2012-06-07 20:33:11.875 159 12558.10 100.90 54958.32 88888.00 2012-06-07 20:33:12.000 159 12558.12 100.88 54958.32 88888.00 2012-06-07 20:33:12.125 159 12558.12 100.88 54958.32 88888.00 2012-06-07 20:33:12.250 159 12558.08 100.83 54958.32 88888.00 2012-06-07 20:33:12.375 159 12558.10 100.85 54958.30 88888.00 2012-06-07 20:33:12.500 159 12558.08 100.88 54958.30 88888.00 2012-06-07 20:33:12.625 159 12558.05 100.88 54958.32 88888.00 2012-06-07 20:33:12.750 159 12558.10 100.85 54958.30 88888.00 2012-06-07 20:33:12.875 159 12558.05 100.83 54958.25 88888.00 2012-06-07 20:33:13.000 159 12558.05 100.80 54958.28 88888.00 2012-06-07 20:33:13.125 159 12558.08 100.78 54958.28 88888.00 2012-06-07 20:33:13.250 159 12558.05 100.78 54958.28 88888.00 2012-06-07 20:33:13.375 159 12558.05 100.80 54958.28 88888.00 2012-06-07 20:33:13.500 159 12558.05 100.83 54958.32 88888.00 2012-06-07 20:33:13.625 159 12558.05 100.83 54958.32 88888.00 2012-06-07 20:33:13.750 159 12558.00 100.80 54958.30 88888.00 2012-06-07 20:33:13.875 159 12558.02 100.80 54958.28 88888.00 2012-06-07 20:33:14.000 159 12558.08 100.80 54958.28 88888.00 2012-06-07 20:33:14.125 159 12558.08 100.80 54958.32 88888.00 2012-06-07 20:33:14.250 159 12558.05 100.80 54958.30 88888.00 2012-06-07 20:33:14.375 159 12558.08 100.80 54958.30 88888.00 2012-06-07 20:33:14.500 159 12558.05 100.83 54958.32 88888.00 2012-06-07 20:33:14.625 159 12558.02 100.80 54958.32 88888.00 2012-06-07 20:33:14.750 159 12558.02 100.78 54958.28 88888.00 2012-06-07 20:33:14.875 159 12558.02 100.78 54958.32 88888.00 2012-06-07 20:33:15.000 159 12557.98 100.78 54958.35 88888.00 2012-06-07 20:33:15.125 159 12558.02 100.75 54958.32 88888.00 2012-06-07 20:33:15.250 159 12558.02 100.78 54958.35 88888.00 2012-06-07 20:33:15.375 159 12557.95 100.78 54958.35 88888.00 2012-06-07 20:33:15.500 159 12557.98 100.75 54958.38 88888.00 2012-06-07 20:33:15.625 159 12557.95 100.78 54958.38 88888.00 2012-06-07 20:33:15.750 159 12558.00 100.75 54958.38 88888.00 2012-06-07 20:33:15.875 159 12558.02 100.78 54958.38 88888.00 2012-06-07 20:33:16.000 159 12558.00 100.70 54958.35 88888.00 2012-06-07 20:33:16.125 159 12557.95 100.67 54958.35 88888.00 2012-06-07 20:33:16.250 159 12557.95 100.67 54958.35 88888.00 2012-06-07 20:33:16.375 159 12558.00 100.75 54958.38 88888.00 2012-06-07 20:33:16.500 159 12558.00 100.75 54958.38 88888.00 2012-06-07 20:33:16.625 159 12557.88 100.72 54958.35 88888.00 2012-06-07 20:33:16.750 159 12557.85 100.72 54958.35 88888.00 2012-06-07 20:33:16.875 159 12557.88 100.72 54958.35 88888.00 2012-06-07 20:33:17.000 159 12557.92 100.67 54958.38 88888.00 2012-06-07 20:33:17.125 159 12557.90 100.75 54958.40 88888.00 2012-06-07 20:33:17.250 159 12557.83 100.72 54958.35 88888.00 2012-06-07 20:33:17.375 159 12557.83 100.72 54958.32 88888.00 2012-06-07 20:33:17.500 159 12557.88 100.70 54958.28 88888.00 2012-06-07 20:33:17.625 159 12557.92 100.67 54958.30 88888.00 2012-06-07 20:33:17.750 159 12557.95 100.72 54958.32 88888.00 2012-06-07 20:33:17.875 159 12557.92 100.65 54958.30 88888.00 2012-06-07 20:33:18.000 159 12557.85 100.60 54958.28 88888.00 2012-06-07 20:33:18.125 159 12557.90 100.67 54958.32 88888.00 2012-06-07 20:33:18.250 159 12557.88 100.70 54958.32 88888.00 2012-06-07 20:33:18.375 159 12557.90 100.67 54958.32 88888.00 2012-06-07 20:33:18.500 159 12557.90 100.70 54958.32 88888.00 2012-06-07 20:33:18.625 159 12557.92 100.67 54958.30 88888.00 2012-06-07 20:33:18.750 159 12557.90 100.70 54958.35 88888.00 2012-06-07 20:33:18.875 159 12557.80 100.70 54958.35 88888.00 2012-06-07 20:33:19.000 159 12557.85 100.75 54958.35 88888.00 2012-06-07 20:33:19.125 159 12557.90 100.75 54958.35 88888.00 2012-06-07 20:33:19.250 159 12557.85 100.72 54958.35 88888.00 2012-06-07 20:33:19.375 159 12557.80 100.70 54958.32 88888.00 2012-06-07 20:33:19.500 159 12557.70 100.67 54958.32 88888.00 2012-06-07 20:33:19.625 159 12557.67 100.70 54958.32 88888.00 2012-06-07 20:33:19.750 159 12557.70 100.72 54958.32 88888.00 2012-06-07 20:33:19.875 159 12557.75 100.72 54958.30 88888.00 2012-06-07 20:33:20.000 159 12557.73 100.67 54958.28 88888.00 2012-06-07 20:33:20.125 159 12557.73 100.67 54958.32 88888.00 2012-06-07 20:33:20.250 159 12557.77 100.67 54958.30 88888.00 2012-06-07 20:33:20.375 159 12557.83 100.70 54958.32 88888.00 2012-06-07 20:33:20.500 159 12557.77 100.70 54958.30 88888.00 2012-06-07 20:33:20.625 159 12557.75 100.70 54958.32 88888.00 2012-06-07 20:33:20.750 159 12557.75 100.70 54958.32 88888.00 2012-06-07 20:33:20.875 159 12557.75 100.72 54958.35 88888.00 2012-06-07 20:33:21.000 159 12557.70 100.70 54958.32 88888.00 2012-06-07 20:33:21.125 159 12557.67 100.72 54958.35 88888.00 2012-06-07 20:33:21.250 159 12557.70 100.67 54958.38 88888.00 2012-06-07 20:33:21.375 159 12557.70 100.67 54958.38 88888.00 2012-06-07 20:33:21.500 159 12557.62 100.67 54958.35 88888.00 2012-06-07 20:33:21.625 159 12557.62 100.67 54958.35 88888.00 2012-06-07 20:33:21.750 159 12557.65 100.67 54958.32 88888.00 2012-06-07 20:33:21.875 159 12557.70 100.67 54958.32 88888.00 2012-06-07 20:33:22.000 159 12557.70 100.67 54958.25 88888.00 2012-06-07 20:33:22.125 159 12557.75 100.70 54958.32 88888.00 2012-06-07 20:33:22.250 159 12557.73 100.67 54958.38 88888.00 2012-06-07 20:33:22.375 159 12557.70 100.72 54958.40 88888.00 2012-06-07 20:33:22.500 159 12557.62 100.72 54958.38 88888.00 2012-06-07 20:33:22.625 159 12557.60 100.70 54958.38 88888.00 2012-06-07 20:33:22.750 159 12557.58 100.75 54958.38 88888.00 2012-06-07 20:33:22.875 159 12557.55 100.70 54958.35 88888.00 2012-06-07 20:33:23.000 159 12557.55 100.75 54958.35 88888.00 2012-06-07 20:33:23.125 159 12557.52 100.78 54958.38 88888.00 2012-06-07 20:33:23.250 159 12557.50 100.75 54958.35 88888.00 2012-06-07 20:33:23.375 159 12557.50 100.78 54958.38 88888.00 2012-06-07 20:33:23.500 159 12557.52 100.78 54958.35 88888.00 2012-06-07 20:33:23.625 159 12557.55 100.80 54958.38 88888.00 2012-06-07 20:33:23.750 159 12557.58 100.78 54958.35 88888.00 2012-06-07 20:33:23.875 159 12557.58 100.72 54958.38 88888.00 2012-06-07 20:33:24.000 159 12557.52 100.78 54958.32 88888.00 2012-06-07 20:33:24.125 159 12557.42 100.78 54958.32 88888.00 2012-06-07 20:33:24.250 159 12557.42 100.75 54958.32 88888.00 2012-06-07 20:33:24.375 159 12557.48 100.80 54958.32 88888.00 2012-06-07 20:33:24.500 159 12557.45 100.78 54958.32 88888.00 2012-06-07 20:33:24.625 159 12557.40 100.78 54958.32 88888.00 2012-06-07 20:33:24.750 159 12557.40 100.78 54958.32 88888.00 2012-06-07 20:33:24.875 159 12557.40 100.75 54958.28 88888.00 2012-06-07 20:33:25.000 159 12557.42 100.70 54958.25 88888.00 2012-06-07 20:33:25.125 159 12557.48 100.75 54958.32 88888.00 2012-06-07 20:33:25.250 159 12557.48 100.78 54958.38 88888.00 2012-06-07 20:33:25.375 159 12557.45 100.80 54958.35 88888.00 2012-06-07 20:33:25.500 159 12557.45 100.80 54958.32 88888.00 2012-06-07 20:33:25.625 159 12557.42 100.80 54958.32 88888.00 2012-06-07 20:33:25.750 159 12557.45 100.80 54958.30 88888.00 2012-06-07 20:33:25.875 159 12557.38 100.80 54958.28 88888.00 2012-06-07 20:33:26.000 159 12557.40 100.78 54958.28 88888.00 2012-06-07 20:33:26.125 159 12557.40 100.83 54958.30 88888.00 2012-06-07 20:33:26.250 159 12557.42 100.80 54958.32 88888.00 2012-06-07 20:33:26.375 159 12557.45 100.80 54958.30 88888.00 2012-06-07 20:33:26.500 159 12557.40 100.78 54958.30 88888.00 2012-06-07 20:33:26.625 159 12557.48 100.80 54958.30 88888.00 2012-06-07 20:33:26.750 159 12557.48 100.80 54958.32 88888.00 2012-06-07 20:33:26.875 159 12557.40 100.75 54958.28 88888.00 2012-06-07 20:33:27.000 159 12557.38 100.72 54958.28 88888.00 2012-06-07 20:33:27.125 159 12557.40 100.75 54958.32 88888.00 2012-06-07 20:33:27.250 159 12557.38 100.80 54958.32 88888.00 2012-06-07 20:33:27.375 159 12557.35 100.80 54958.32 88888.00 2012-06-07 20:33:27.500 159 12557.38 100.80 54958.30 88888.00 2012-06-07 20:33:27.625 159 12557.38 100.83 54958.30 88888.00 2012-06-07 20:33:27.750 159 12557.38 100.83 54958.30 88888.00 2012-06-07 20:33:27.875 159 12557.33 100.80 54958.30 88888.00 2012-06-07 20:33:28.000 159 12557.33 100.78 54958.32 88888.00 2012-06-07 20:33:28.125 159 12557.33 100.83 54958.35 88888.00 2012-06-07 20:33:28.250 159 12557.30 100.85 54958.32 88888.00 2012-06-07 20:33:28.375 159 12557.30 100.85 54958.35 88888.00 2012-06-07 20:33:28.500 159 12557.30 100.83 54958.32 88888.00 2012-06-07 20:33:28.625 159 12557.25 100.83 54958.32 88888.00 2012-06-07 20:33:28.750 159 12557.27 100.83 54958.32 88888.00 2012-06-07 20:33:28.875 159 12557.35 100.80 54958.32 88888.00 2012-06-07 20:33:29.000 159 12557.38 100.83 54958.35 88888.00 2012-06-07 20:33:29.125 159 12557.33 100.88 54958.38 88888.00 2012-06-07 20:33:29.250 159 12557.27 100.80 54958.32 88888.00 2012-06-07 20:33:29.375 159 12557.30 100.80 54958.25 88888.00 2012-06-07 20:33:29.500 159 12557.25 100.83 54958.25 88888.00 2012-06-07 20:33:29.625 159 12557.30 100.85 54958.28 88888.00 2012-06-07 20:33:29.750 159 12557.33 100.90 54958.25 88888.00 2012-06-07 20:33:29.875 159 12557.30 100.85 54958.28 88888.00 2012-06-07 20:33:30.000 159 12557.35 100.88 54958.30 88888.00 2012-06-07 20:33:30.125 159 12557.35 100.88 54958.30 88888.00 2012-06-07 20:33:30.250 159 12557.27 100.88 54958.32 88888.00 2012-06-07 20:33:30.375 159 12557.25 100.88 54958.32 88888.00 2012-06-07 20:33:30.500 159 12557.20 100.88 54958.30 88888.00 2012-06-07 20:33:30.625 159 12557.20 100.83 54958.30 88888.00 2012-06-07 20:33:30.750 159 12557.23 100.83 54958.28 88888.00 2012-06-07 20:33:30.875 159 12557.27 100.85 54958.30 88888.00 2012-06-07 20:33:31.000 159 12557.27 100.85 54958.28 88888.00 2012-06-07 20:33:31.125 159 12557.27 100.83 54958.30 88888.00 2012-06-07 20:33:31.250 159 12557.23 100.80 54958.28 88888.00 2012-06-07 20:33:31.375 159 12557.23 100.78 54958.28 88888.00 2012-06-07 20:33:31.500 159 12557.27 100.80 54958.25 88888.00 2012-06-07 20:33:31.625 159 12557.23 100.80 54958.25 88888.00 2012-06-07 20:33:31.750 159 12557.27 100.78 54958.22 88888.00 2012-06-07 20:33:31.875 159 12557.40 100.80 54958.22 88888.00 2012-06-07 20:33:32.000 159 12557.40 100.80 54958.25 88888.00 2012-06-07 20:33:32.125 159 12557.38 100.78 54958.25 88888.00 2012-06-07 20:33:32.250 159 12557.27 100.75 54958.25 88888.00 2012-06-07 20:33:32.375 159 12557.27 100.80 54958.25 88888.00 2012-06-07 20:33:32.500 159 12557.27 100.80 54958.22 88888.00 2012-06-07 20:33:32.625 159 12557.33 100.78 54958.22 88888.00 2012-06-07 20:33:32.750 159 12557.30 100.75 54958.20 88888.00 2012-06-07 20:33:32.875 159 12557.25 100.72 54958.20 88888.00 2012-06-07 20:33:33.000 159 12557.30 100.75 54958.20 88888.00 2012-06-07 20:33:33.125 159 12557.27 100.70 54958.25 88888.00 2012-06-07 20:33:33.250 159 12557.27 100.65 54958.28 88888.00 2012-06-07 20:33:33.375 159 12557.35 100.65 54958.30 88888.00 2012-06-07 20:33:33.500 159 12557.33 100.70 54958.28 88888.00 2012-06-07 20:33:33.625 159 12557.20 100.67 54958.22 88888.00 2012-06-07 20:33:33.750 159 12557.10 100.62 54958.22 88888.00 2012-06-07 20:33:33.875 159 12557.15 100.62 54958.22 88888.00 2012-06-07 20:33:34.000 159 12557.23 100.62 54958.25 88888.00 2012-06-07 20:33:34.125 159 12557.20 100.65 54958.32 88888.00 2012-06-07 20:33:34.250 159 12557.17 100.62 54958.32 88888.00 2012-06-07 20:33:34.375 159 12557.25 100.62 54958.28 88888.00 2012-06-07 20:33:34.500 159 12557.30 100.62 54958.30 88888.00 2012-06-07 20:33:34.625 159 12557.25 100.62 54958.30 88888.00 2012-06-07 20:33:34.750 159 12557.17 100.60 54958.30 88888.00 2012-06-07 20:33:34.875 159 12557.17 100.58 54958.30 88888.00 2012-06-07 20:33:35.000 159 12557.27 100.60 54958.28 88888.00 2012-06-07 20:33:35.125 159 12557.25 100.58 54958.25 88888.00 2012-06-07 20:33:35.250 159 12557.17 100.60 54958.25 88888.00 2012-06-07 20:33:35.375 159 12557.15 100.60 54958.22 88888.00 2012-06-07 20:33:35.500 159 12557.20 100.58 54958.25 88888.00 2012-06-07 20:33:35.625 159 12557.23 100.60 54958.28 88888.00 2012-06-07 20:33:35.750 159 12557.23 100.60 54958.25 88888.00 2012-06-07 20:33:35.875 159 12557.20 100.60 54958.22 88888.00 2012-06-07 20:33:36.000 159 12557.23 100.55 54958.22 88888.00 2012-06-07 20:33:36.125 159 12557.25 100.55 54958.20 88888.00 2012-06-07 20:33:36.250 159 12557.23 100.60 54958.28 88888.00 2012-06-07 20:33:36.375 159 12557.17 100.60 54958.25 88888.00 2012-06-07 20:33:36.500 159 12557.15 100.53 54958.22 88888.00 2012-06-07 20:33:36.625 159 12557.08 100.55 54958.22 88888.00 2012-06-07 20:33:36.750 159 12557.08 100.55 54958.25 88888.00 2012-06-07 20:33:36.875 159 12557.17 100.55 54958.22 88888.00 2012-06-07 20:33:37.000 159 12557.17 100.53 54958.22 88888.00 2012-06-07 20:33:37.125 159 12557.12 100.47 54958.22 88888.00 2012-06-07 20:33:37.250 159 12557.05 100.47 54958.20 88888.00 2012-06-07 20:33:37.375 159 12557.08 100.50 54958.25 88888.00 2012-06-07 20:33:37.500 159 12557.17 100.53 54958.25 88888.00 2012-06-07 20:33:37.625 159 12557.23 100.50 54958.22 88888.00 2012-06-07 20:33:37.750 159 12557.23 100.45 54958.20 88888.00 2012-06-07 20:33:37.875 159 12557.23 100.47 54958.15 88888.00 2012-06-07 20:33:38.000 159 12557.25 100.47 54958.20 88888.00 2012-06-07 20:33:38.125 159 12557.23 100.47 54958.20 88888.00 2012-06-07 20:33:38.250 159 12557.15 100.45 54958.22 88888.00 2012-06-07 20:33:38.375 159 12557.15 100.47 54958.22 88888.00 2012-06-07 20:33:38.500 159 12557.12 100.45 54958.22 88888.00 2012-06-07 20:33:38.625 159 12557.10 100.40 54958.20 88888.00 2012-06-07 20:33:38.750 159 12557.10 100.40 54958.18 88888.00 2012-06-07 20:33:38.875 159 12557.15 100.40 54958.15 88888.00 2012-06-07 20:33:39.000 159 12557.17 100.38 54958.18 88888.00 2012-06-07 20:33:39.125 159 12557.12 100.40 54958.22 88888.00 2012-06-07 20:33:39.250 159 12557.02 100.38 54958.25 88888.00 2012-06-07 20:33:39.375 159 12557.02 100.35 54958.25 88888.00 2012-06-07 20:33:39.500 159 12557.05 100.35 54958.25 88888.00 2012-06-07 20:33:39.625 159 12557.12 100.35 54958.20 88888.00 2012-06-07 20:33:39.750 159 12557.10 100.35 54958.20 88888.00 2012-06-07 20:33:39.875 159 12557.10 100.33 54958.18 88888.00 2012-06-07 20:33:40.000 159 12557.08 100.30 54958.20 88888.00 2012-06-07 20:33:40.125 159 12557.08 100.28 54958.20 88888.00 2012-06-07 20:33:40.250 159 12557.10 100.28 54958.22 88888.00 2012-06-07 20:33:40.375 159 12557.15 100.28 54958.20 88888.00 2012-06-07 20:33:40.500 159 12557.15 100.28 54958.20 88888.00 2012-06-07 20:33:40.625 159 12557.17 100.28 54958.22 88888.00 2012-06-07 20:33:40.750 159 12557.17 100.25 54958.18 88888.00 2012-06-07 20:33:40.875 159 12557.15 100.20 54958.18 88888.00 2012-06-07 20:33:41.000 159 12557.15 100.17 54958.18 88888.00 2012-06-07 20:33:41.125 159 12557.15 100.20 54958.18 88888.00 2012-06-07 20:33:41.250 159 12557.10 100.20 54958.18 88888.00 2012-06-07 20:33:41.375 159 12557.08 100.20 54958.15 88888.00 2012-06-07 20:33:41.500 159 12557.15 100.28 54958.18 88888.00 2012-06-07 20:33:41.625 159 12557.10 100.20 54958.15 88888.00 2012-06-07 20:33:41.750 159 12557.05 100.17 54958.18 88888.00 2012-06-07 20:33:41.875 159 12557.05 100.17 54958.18 88888.00 2012-06-07 20:33:42.000 159 12557.15 100.20 54958.18 88888.00 2012-06-07 20:33:42.125 159 12557.12 100.20 54958.20 88888.00 2012-06-07 20:33:42.250 159 12557.05 100.15 54958.15 88888.00 2012-06-07 20:33:42.375 159 12557.05 100.10 54958.12 88888.00 2012-06-07 20:33:42.500 159 12557.10 100.12 54958.12 88888.00 2012-06-07 20:33:42.625 159 12557.15 100.10 54958.15 88888.00 2012-06-07 20:33:42.750 159 12557.12 100.08 54958.20 88888.00 2012-06-07 20:33:42.875 159 12557.12 100.10 54958.12 88888.00 2012-06-07 20:33:43.000 159 12557.12 100.05 54958.12 88888.00 2012-06-07 20:33:43.125 159 12557.08 100.08 54958.12 88888.00 2012-06-07 20:33:43.250 159 12557.08 100.08 54958.18 88888.00 2012-06-07 20:33:43.375 159 12557.12 100.08 54958.18 88888.00 2012-06-07 20:33:43.500 159 12557.17 100.05 54958.15 88888.00 2012-06-07 20:33:43.625 159 12557.08 100.05 54958.15 88888.00 2012-06-07 20:33:43.750 159 12557.02 100.05 54958.12 88888.00 2012-06-07 20:33:43.875 159 12557.00 99.97 54958.10 88888.00 2012-06-07 20:33:44.000 159 12557.05 99.97 54958.12 88888.00 2012-06-07 20:33:44.125 159 12557.08 99.95 54958.18 88888.00 2012-06-07 20:33:44.250 159 12557.08 99.95 54958.18 88888.00 2012-06-07 20:33:44.375 159 12557.15 99.97 54958.18 88888.00 2012-06-07 20:33:44.500 159 12557.08 99.97 54958.15 88888.00 2012-06-07 20:33:44.625 159 12557.05 99.95 54958.12 88888.00 2012-06-07 20:33:44.750 159 12557.02 99.95 54958.15 88888.00 2012-06-07 20:33:44.875 159 12557.08 99.97 54958.18 88888.00 2012-06-07 20:33:45.000 159 12557.12 99.95 54958.20 88888.00 2012-06-07 20:33:45.125 159 12557.15 99.95 54958.20 88888.00 2012-06-07 20:33:45.250 159 12557.08 99.88 54958.18 88888.00 2012-06-07 20:33:45.375 159 12557.05 99.85 54958.15 88888.00 2012-06-07 20:33:45.500 159 12557.05 99.85 54958.18 88888.00 2012-06-07 20:33:45.625 159 12557.02 99.85 54958.18 88888.00 2012-06-07 20:33:45.750 159 12556.98 99.88 54958.20 88888.00 2012-06-07 20:33:45.875 159 12556.98 99.83 54958.15 88888.00 2012-06-07 20:33:46.000 159 12557.02 99.80 54958.15 88888.00 2012-06-07 20:33:46.125 159 12557.05 99.80 54958.20 88888.00 2012-06-07 20:33:46.250 159 12557.00 99.80 54958.22 88888.00 2012-06-07 20:33:46.375 159 12556.98 99.83 54958.18 88888.00 2012-06-07 20:33:46.500 159 12556.98 99.78 54958.20 88888.00 2012-06-07 20:33:46.625 159 12556.98 99.75 54958.20 88888.00 2012-06-07 20:33:46.750 159 12557.02 99.78 54958.20 88888.00 2012-06-07 20:33:46.875 159 12557.08 99.78 54958.18 88888.00 2012-06-07 20:33:47.000 159 12557.05 99.75 54958.18 88888.00 2012-06-07 20:33:47.125 159 12557.05 99.78 54958.18 88888.00 2012-06-07 20:33:47.250 159 12557.05 99.78 54958.20 88888.00 2012-06-07 20:33:47.375 159 12557.02 99.75 54958.15 88888.00 2012-06-07 20:33:47.500 159 12557.02 99.72 54958.15 88888.00 2012-06-07 20:33:47.625 159 12557.08 99.72 54958.15 88888.00 2012-06-07 20:33:47.750 159 12557.10 99.67 54958.15 88888.00 2012-06-07 20:33:47.875 159 12557.05 99.65 54958.12 88888.00 2012-06-07 20:33:48.000 159 12556.98 99.65 54958.12 88888.00 2012-06-07 20:33:48.125 159 12557.00 99.67 54958.12 88888.00 2012-06-07 20:33:48.250 159 12557.05 99.70 54958.12 88888.00 2012-06-07 20:33:48.375 159 12557.08 99.72 54958.15 88888.00 2012-06-07 20:33:48.500 159 12557.02 99.70 54958.15 88888.00 2012-06-07 20:33:48.625 159 12557.00 99.65 54958.10 88888.00 2012-06-07 20:33:48.750 159 12556.95 99.60 54958.10 88888.00 2012-06-07 20:33:48.875 159 12556.98 99.62 54958.12 88888.00 2012-06-07 20:33:49.000 159 12556.95 99.65 54958.15 88888.00 2012-06-07 20:33:49.125 159 12556.92 99.65 54958.12 88888.00 2012-06-07 20:33:49.250 159 12556.88 99.60 54958.12 88888.00 2012-06-07 20:33:49.375 159 12556.98 99.60 54958.10 88888.00 2012-06-07 20:33:49.500 159 12557.00 99.60 54958.18 88888.00 2012-06-07 20:33:49.625 159 12557.05 99.65 54958.18 88888.00 2012-06-07 20:33:49.750 159 12557.05 99.62 54958.18 88888.00 2012-06-07 20:33:49.875 159 12557.00 99.58 54958.18 88888.00 2012-06-07 20:33:50.000 159 12556.98 99.58 54958.12 88888.00 2012-06-07 20:33:50.125 159 12557.05 99.55 54958.07 88888.00 2012-06-07 20:33:50.250 159 12557.08 99.55 54958.12 88888.00 2012-06-07 20:33:50.375 159 12557.10 99.58 54958.12 88888.00 2012-06-07 20:33:50.500 159 12557.10 99.58 54958.07 88888.00 2012-06-07 20:33:50.625 159 12557.08 99.55 54958.07 88888.00 2012-06-07 20:33:50.750 159 12557.05 99.53 54958.10 88888.00 2012-06-07 20:33:50.875 159 12557.02 99.50 54958.12 88888.00 2012-06-07 20:33:51.000 159 12557.10 99.50 54958.12 88888.00 2012-06-07 20:33:51.125 159 12557.17 99.50 54958.12 88888.00 2012-06-07 20:33:51.250 159 12557.17 99.50 54958.12 88888.00 2012-06-07 20:33:51.375 159 12557.17 99.50 54958.10 88888.00 2012-06-07 20:33:51.500 159 12557.20 99.53 54958.12 88888.00 2012-06-07 20:33:51.625 159 12557.20 99.53 54958.12 88888.00 2012-06-07 20:33:51.750 159 12557.17 99.50 54958.12 88888.00 2012-06-07 20:33:51.875 159 12557.15 99.53 54958.15 88888.00 2012-06-07 20:33:52.000 159 12557.15 99.47 54958.10 88888.00 2012-06-07 20:33:52.125 159 12557.20 99.42 54958.10 88888.00 2012-06-07 20:33:52.250 159 12557.20 99.42 54958.12 88888.00 2012-06-07 20:33:52.375 159 12557.20 99.40 54958.12 88888.00 2012-06-07 20:33:52.500 159 12557.17 99.42 54958.10 88888.00 2012-06-07 20:33:52.625 159 12557.20 99.40 54958.07 88888.00 2012-06-07 20:33:52.750 159 12557.12 99.40 54958.05 88888.00 2012-06-07 20:33:52.875 159 12557.12 99.42 54958.07 88888.00 2012-06-07 20:33:53.000 159 12557.15 99.38 54958.12 88888.00 2012-06-07 20:33:53.125 159 12557.15 99.38 54958.05 88888.00 2012-06-07 20:33:53.250 159 12557.08 99.40 54958.05 88888.00 2012-06-07 20:33:53.375 159 12557.05 99.38 54958.03 88888.00 2012-06-07 20:33:53.500 159 12557.08 99.42 54958.05 88888.00 2012-06-07 20:33:53.625 159 12557.12 99.45 54958.05 88888.00 2012-06-07 20:33:53.750 159 12557.15 99.40 54958.07 88888.00 2012-06-07 20:33:53.875 159 12557.17 99.38 54958.05 88888.00 2012-06-07 20:33:54.000 159 12557.20 99.38 54958.05 88888.00 2012-06-07 20:33:54.125 159 12557.25 99.38 54958.07 88888.00 2012-06-07 20:33:54.250 159 12557.20 99.33 54958.05 88888.00 2012-06-07 20:33:54.375 159 12557.17 99.33 54958.05 88888.00 2012-06-07 20:33:54.500 159 12557.15 99.33 54958.03 88888.00 2012-06-07 20:33:54.625 159 12557.15 99.38 54958.07 88888.00 2012-06-07 20:33:54.750 159 12557.15 99.38 54958.05 88888.00 2012-06-07 20:33:54.875 159 12557.15 99.35 54958.07 88888.00 2012-06-07 20:33:55.000 159 12557.17 99.38 54958.05 88888.00 2012-06-07 20:33:55.125 159 12557.08 99.40 54958.07 88888.00 2012-06-07 20:33:55.250 159 12557.08 99.40 54958.07 88888.00 2012-06-07 20:33:55.375 159 12557.12 99.35 54958.03 88888.00 2012-06-07 20:33:55.500 159 12557.08 99.38 54958.03 88888.00 2012-06-07 20:33:55.625 159 12557.12 99.35 54958.03 88888.00 2012-06-07 20:33:55.750 159 12557.12 99.33 54958.00 88888.00 2012-06-07 20:33:55.875 159 12557.10 99.33 54958.00 88888.00 2012-06-07 20:33:56.000 159 12557.15 99.38 54958.03 88888.00 2012-06-07 20:33:56.125 159 12557.12 99.40 54958.05 88888.00 2012-06-07 20:33:56.250 159 12557.05 99.35 54958.05 88888.00 2012-06-07 20:33:56.375 159 12557.08 99.33 54958.05 88888.00 2012-06-07 20:33:56.500 159 12557.10 99.35 54958.00 88888.00 2012-06-07 20:33:56.625 159 12557.08 99.33 54958.03 88888.00 2012-06-07 20:33:56.750 159 12557.08 99.33 54958.03 88888.00 2012-06-07 20:33:56.875 159 12557.08 99.38 54958.03 88888.00 2012-06-07 20:33:57.000 159 12557.02 99.35 54958.00 88888.00 2012-06-07 20:33:57.125 159 12556.98 99.30 54958.03 88888.00 2012-06-07 20:33:57.250 159 12557.00 99.30 54958.05 88888.00 2012-06-07 20:33:57.375 159 12557.00 99.30 54958.07 88888.00 2012-06-07 20:33:57.500 159 12557.02 99.30 54958.05 88888.00 2012-06-07 20:33:57.625 159 12557.00 99.30 54958.03 88888.00 2012-06-07 20:33:57.750 159 12556.98 99.33 54958.03 88888.00 2012-06-07 20:33:57.875 159 12557.00 99.38 54958.07 88888.00 2012-06-07 20:33:58.000 159 12556.98 99.38 54958.05 88888.00 2012-06-07 20:33:58.125 159 12557.02 99.38 54958.07 88888.00 2012-06-07 20:33:58.250 159 12557.02 99.35 54958.03 88888.00 2012-06-07 20:33:58.375 159 12557.02 99.33 54958.03 88888.00 2012-06-07 20:33:58.500 159 12557.00 99.30 54958.03 88888.00 2012-06-07 20:33:58.625 159 12557.00 99.30 54958.05 88888.00 2012-06-07 20:33:58.750 159 12557.08 99.35 54958.00 88888.00 2012-06-07 20:33:58.875 159 12557.15 99.35 54958.03 88888.00 2012-06-07 20:33:59.000 159 12557.15 99.33 54958.03 88888.00 2012-06-07 20:33:59.125 159 12557.17 99.33 54958.00 88888.00 2012-06-07 20:33:59.250 159 12557.15 99.33 54958.00 88888.00 2012-06-07 20:33:59.375 159 12557.12 99.33 54958.00 88888.00 2012-06-07 20:33:59.500 159 12557.12 99.38 54958.00 88888.00 2012-06-07 20:33:59.625 159 12557.12 99.35 54958.00 88888.00 2012-06-07 20:33:59.750 159 12557.08 99.35 54957.97 88888.00 2012-06-07 20:33:59.875 159 12557.00 99.38 54957.97 88888.00 2012-06-07 20:34:00.000 159 12557.02 99.35 54957.95 88888.00 2012-06-07 20:34:00.125 159 12557.10 99.35 54957.97 88888.00 2012-06-07 20:34:00.250 159 12557.08 99.38 54957.95 88888.00 2012-06-07 20:34:00.375 159 12557.08 99.38 54957.95 88888.00 2012-06-07 20:34:00.500 159 12557.05 99.38 54957.97 88888.00 2012-06-07 20:34:00.625 159 12557.12 99.42 54957.95 88888.00 2012-06-07 20:34:00.750 159 12557.20 99.42 54957.97 88888.00 2012-06-07 20:34:00.875 159 12557.23 99.45 54957.97 88888.00 2012-06-07 20:34:01.000 159 12557.17 99.42 54957.95 88888.00 2012-06-07 20:34:01.125 159 12557.15 99.42 54957.97 88888.00 2012-06-07 20:34:01.250 159 12557.12 99.38 54957.95 88888.00 2012-06-07 20:34:01.375 159 12557.08 99.40 54957.97 88888.00 2012-06-07 20:34:01.500 159 12557.08 99.42 54957.93 88888.00 2012-06-07 20:34:01.625 159 12557.08 99.40 54957.97 88888.00 2012-06-07 20:34:01.750 159 12557.10 99.45 54957.95 88888.00 2012-06-07 20:34:01.875 159 12557.15 99.47 54957.97 88888.00 2012-06-07 20:34:02.000 159 12557.15 99.45 54957.95 88888.00 2012-06-07 20:34:02.125 159 12557.15 99.45 54957.97 88888.00 2012-06-07 20:34:02.250 159 12557.12 99.42 54957.95 88888.00 2012-06-07 20:34:02.375 159 12557.17 99.42 54957.93 88888.00 2012-06-07 20:34:02.500 159 12557.20 99.42 54957.95 88888.00 2012-06-07 20:34:02.625 159 12557.17 99.47 54957.95 88888.00 2012-06-07 20:34:02.750 159 12557.12 99.47 54957.95 88888.00 2012-06-07 20:34:02.875 159 12557.08 99.45 54957.93 88888.00 2012-06-07 20:34:03.000 159 12557.00 99.47 54957.90 88888.00 2012-06-07 20:34:03.125 159 12557.00 99.50 54957.97 88888.00 2012-06-07 20:34:03.250 159 12556.98 99.50 54958.00 88888.00 2012-06-07 20:34:03.375 159 12557.00 99.47 54957.97 88888.00 2012-06-07 20:34:03.500 159 12557.05 99.45 54957.95 88888.00 2012-06-07 20:34:03.625 159 12557.08 99.50 54957.95 88888.00 2012-06-07 20:34:03.750 159 12557.08 99.58 54957.95 88888.00 2012-06-07 20:34:03.875 159 12557.05 99.53 54957.93 88888.00 2012-06-07 20:34:04.000 159 12557.02 99.50 54957.88 88888.00 2012-06-07 20:34:04.125 159 12557.02 99.50 54957.95 88888.00 2012-06-07 20:34:04.250 159 12557.00 99.53 54957.97 88888.00 2012-06-07 20:34:04.375 159 12557.00 99.55 54957.97 88888.00 2012-06-07 20:34:04.500 159 12557.08 99.58 54957.97 88888.00 2012-06-07 20:34:04.625 159 12557.12 99.60 54957.95 88888.00 2012-06-07 20:34:04.750 159 12557.10 99.60 54957.93 88888.00 2012-06-07 20:34:04.875 159 12557.08 99.55 54957.88 88888.00 2012-06-07 20:34:05.000 159 12557.00 99.55 54957.88 88888.00 2012-06-07 20:34:05.125 159 12557.08 99.60 54957.90 88888.00 2012-06-07 20:34:05.250 159 12557.10 99.65 54957.90 88888.00 2012-06-07 20:34:05.375 159 12557.15 99.62 54957.85 88888.00 2012-06-07 20:34:05.500 159 12557.17 99.67 54957.88 88888.00 2012-06-07 20:34:05.625 159 12557.10 99.67 54957.88 88888.00 2012-06-07 20:34:05.750 159 12557.10 99.67 54957.88 88888.00 2012-06-07 20:34:05.875 159 12557.10 99.67 54957.88 88888.00 2012-06-07 20:34:06.000 159 12557.10 99.72 54957.88 88888.00 2012-06-07 20:34:06.125 159 12557.05 99.72 54957.88 88888.00 2012-06-07 20:34:06.250 159 12557.02 99.70 54957.85 88888.00 2012-06-07 20:34:06.375 159 12557.02 99.70 54957.88 88888.00 2012-06-07 20:34:06.500 159 12557.02 99.72 54957.90 88888.00 2012-06-07 20:34:06.625 159 12557.02 99.70 54957.90 88888.00 2012-06-07 20:34:06.750 159 12557.10 99.70 54957.93 88888.00 2012-06-07 20:34:06.875 159 12557.12 99.70 54957.88 88888.00 2012-06-07 20:34:07.000 159 12557.10 99.72 54957.88 88888.00 2012-06-07 20:34:07.125 159 12557.08 99.75 54957.88 88888.00 2012-06-07 20:34:07.250 159 12557.08 99.78 54957.90 88888.00 2012-06-07 20:34:07.375 159 12557.10 99.78 54957.88 88888.00 2012-06-07 20:34:07.500 159 12557.08 99.75 54957.85 88888.00 2012-06-07 20:34:07.625 159 12557.12 99.75 54957.82 88888.00 2012-06-07 20:34:07.750 159 12557.15 99.75 54957.85 88888.00 2012-06-07 20:34:07.875 159 12557.15 99.80 54957.85 88888.00 2012-06-07 20:34:08.000 159 12557.05 99.78 54957.78 88888.00 2012-06-07 20:34:08.125 159 12556.98 99.80 54957.82 88888.00 2012-06-07 20:34:08.250 159 12557.00 99.78 54957.85 88888.00 2012-06-07 20:34:08.375 159 12557.10 99.80 54957.80 88888.00 2012-06-07 20:34:08.500 159 12557.08 99.78 54957.82 88888.00 2012-06-07 20:34:08.625 159 12557.00 99.80 54957.85 88888.00 2012-06-07 20:34:08.750 159 12557.02 99.83 54957.88 88888.00 2012-06-07 20:34:08.875 159 12557.08 99.80 54957.85 88888.00 2012-06-07 20:34:09.000 159 12557.10 99.80 54957.82 88888.00 2012-06-07 20:34:09.125 159 12557.05 99.83 54957.82 88888.00 2012-06-07 20:34:09.250 159 12557.05 99.83 54957.88 88888.00 2012-06-07 20:34:09.375 159 12557.12 99.85 54957.82 88888.00 2012-06-07 20:34:09.500 159 12557.15 99.88 54957.90 88888.00 2012-06-07 20:34:09.625 159 12557.12 99.85 54957.88 88888.00 2012-06-07 20:34:09.750 159 12557.08 99.85 54957.85 88888.00 2012-06-07 20:34:09.875 159 12557.05 99.88 54957.88 88888.00 2012-06-07 20:34:10.000 159 12557.08 99.85 54957.88 88888.00 2012-06-07 20:34:10.125 159 12557.02 99.88 54957.85 88888.00 2012-06-07 20:34:10.250 159 12557.00 99.85 54957.85 88888.00 2012-06-07 20:34:10.375 159 12557.05 99.88 54957.82 88888.00 2012-06-07 20:34:10.500 159 12557.00 99.88 54957.85 88888.00 2012-06-07 20:34:10.625 159 12557.00 99.85 54957.85 88888.00 2012-06-07 20:34:10.750 159 12557.00 99.90 54957.82 88888.00 2012-06-07 20:34:10.875 159 12556.95 99.90 54957.82 88888.00 2012-06-07 20:34:11.000 159 12556.95 99.90 54957.80 88888.00 2012-06-07 20:34:11.125 159 12556.95 99.92 54957.80 88888.00 2012-06-07 20:34:11.250 159 12556.90 99.95 54957.80 88888.00 2012-06-07 20:34:11.375 159 12556.92 99.97 54957.80 88888.00 2012-06-07 20:34:11.500 159 12556.95 99.97 54957.80 88888.00 2012-06-07 20:34:11.625 159 12556.92 99.95 54957.78 88888.00 2012-06-07 20:34:11.750 159 12556.95 99.97 54957.82 88888.00 2012-06-07 20:34:11.875 159 12557.00 100.03 54957.82 88888.00 2012-06-07 20:34:12.000 159 12556.98 100.03 54957.82 88888.00 2012-06-07 20:34:12.125 159 12556.98 100.00 54957.80 88888.00 2012-06-07 20:34:12.250 159 12557.02 99.97 54957.75 88888.00 2012-06-07 20:34:12.375 159 12557.02 99.97 54957.72 88888.00 2012-06-07 20:34:12.500 159 12557.00 99.97 54957.75 88888.00 2012-06-07 20:34:12.625 159 12557.05 99.97 54957.80 88888.00 2012-06-07 20:34:12.750 159 12557.12 100.03 54957.82 88888.00 2012-06-07 20:34:12.875 159 12557.12 99.97 54957.78 88888.00 2012-06-07 20:34:13.000 159 12557.08 99.97 54957.75 88888.00 2012-06-07 20:34:13.125 159 12557.02 100.00 54957.78 88888.00 2012-06-07 20:34:13.250 159 12557.00 99.97 54957.75 88888.00 2012-06-07 20:34:13.375 159 12557.05 100.00 54957.78 88888.00 2012-06-07 20:34:13.500 159 12557.08 100.03 54957.75 88888.00 2012-06-07 20:34:13.625 159 12557.12 100.05 54957.72 88888.00 2012-06-07 20:34:13.750 159 12557.05 100.03 54957.70 88888.00 2012-06-07 20:34:13.875 159 12557.00 100.03 54957.72 88888.00 2012-06-07 20:34:14.000 159 12556.98 100.05 54957.70 88888.00 2012-06-07 20:34:14.125 159 12556.98 100.08 54957.72 88888.00 2012-06-07 20:34:14.250 159 12557.00 100.10 54957.75 88888.00 2012-06-07 20:34:14.375 159 12557.00 100.10 54957.72 88888.00 2012-06-07 20:34:14.500 159 12556.98 100.08 54957.72 88888.00 2012-06-07 20:34:14.625 159 12556.92 100.08 54957.72 88888.00 2012-06-07 20:34:14.750 159 12556.88 100.08 54957.72 88888.00 2012-06-07 20:34:14.875 159 12556.90 100.08 54957.72 88888.00 2012-06-07 20:34:15.000 159 12556.88 100.10 54957.70 88888.00 2012-06-07 20:34:15.125 159 12556.90 100.10 54957.70 88888.00 2012-06-07 20:34:15.250 159 12556.85 100.10 54957.75 88888.00 2012-06-07 20:34:15.375 159 12556.88 100.10 54957.72 88888.00 2012-06-07 20:34:15.500 159 12556.88 100.08 54957.75 88888.00 2012-06-07 20:34:15.625 159 12556.92 100.05 54957.72 88888.00 2012-06-07 20:34:15.750 159 12556.92 100.08 54957.75 88888.00 2012-06-07 20:34:15.875 159 12556.95 100.12 54957.72 88888.00 2012-06-07 20:34:16.000 159 12556.95 100.10 54957.75 88888.00 2012-06-07 20:34:16.125 159 12556.95 100.10 54957.75 88888.00 2012-06-07 20:34:16.250 159 12556.88 100.10 54957.75 88888.00 2012-06-07 20:34:16.375 159 12556.90 100.10 54957.78 88888.00 2012-06-07 20:34:16.500 159 12556.92 100.08 54957.78 88888.00 2012-06-07 20:34:16.625 159 12556.90 100.08 54957.75 88888.00 2012-06-07 20:34:16.750 159 12556.85 100.08 54957.72 88888.00 2012-06-07 20:34:16.875 159 12556.80 100.08 54957.75 88888.00 2012-06-07 20:34:17.000 159 12556.83 100.08 54957.72 88888.00 2012-06-07 20:34:17.125 159 12556.77 100.08 54957.75 88888.00 2012-06-07 20:34:17.250 159 12556.75 100.12 54957.72 88888.00 2012-06-07 20:34:17.375 159 12556.77 100.15 54957.72 88888.00 2012-06-07 20:34:17.500 159 12556.73 100.15 54957.72 88888.00 2012-06-07 20:34:17.625 159 12556.80 100.20 54957.75 88888.00 2012-06-07 20:34:17.750 159 12556.80 100.12 54957.72 88888.00 2012-06-07 20:34:17.875 159 12556.83 100.15 54957.72 88888.00 2012-06-07 20:34:18.000 159 12556.77 100.15 54957.68 88888.00 2012-06-07 20:34:18.125 159 12556.73 100.12 54957.70 88888.00 2012-06-07 20:34:18.250 159 12556.77 100.15 54957.72 88888.00 2012-06-07 20:34:18.375 159 12556.85 100.12 54957.75 88888.00 2012-06-07 20:34:18.500 159 12556.90 100.15 54957.72 88888.00 2012-06-07 20:34:18.625 159 12556.90 100.12 54957.70 88888.00 2012-06-07 20:34:18.750 159 12556.88 100.15 54957.78 88888.00 2012-06-07 20:34:18.875 159 12556.83 100.15 54957.70 88888.00 2012-06-07 20:34:19.000 159 12556.85 100.10 54957.68 88888.00 2012-06-07 20:34:19.125 159 12556.83 100.10 54957.68 88888.00 2012-06-07 20:34:19.250 159 12556.77 100.17 54957.70 88888.00 2012-06-07 20:34:19.375 159 12556.80 100.17 54957.72 88888.00 2012-06-07 20:34:19.500 159 12556.88 100.17 54957.70 88888.00 2012-06-07 20:34:19.625 159 12556.88 100.12 54957.70 88888.00 2012-06-07 20:34:19.750 159 12556.85 100.12 54957.70 88888.00 2012-06-07 20:34:19.875 159 12556.83 100.15 54957.75 88888.00 2012-06-07 20:34:20.000 159 12556.80 100.15 54957.72 88888.00 2012-06-07 20:34:20.125 159 12556.83 100.15 54957.68 88888.00 2012-06-07 20:34:20.250 159 12556.77 100.12 54957.70 88888.00 2012-06-07 20:34:20.375 159 12556.77 100.15 54957.70 88888.00 2012-06-07 20:34:20.500 159 12556.80 100.17 54957.70 88888.00 2012-06-07 20:34:20.625 159 12556.77 100.15 54957.68 88888.00 2012-06-07 20:34:20.750 159 12556.75 100.15 54957.68 88888.00 2012-06-07 20:34:20.875 159 12556.75 100.15 54957.65 88888.00 2012-06-07 20:34:21.000 159 12556.75 100.12 54957.68 88888.00 2012-06-07 20:34:21.125 159 12556.70 100.10 54957.70 88888.00 2012-06-07 20:34:21.250 159 12556.65 100.10 54957.68 88888.00 2012-06-07 20:34:21.375 159 12556.67 100.10 54957.68 88888.00 2012-06-07 20:34:21.500 159 12556.65 100.10 54957.72 88888.00 2012-06-07 20:34:21.625 159 12556.67 100.12 54957.75 88888.00 2012-06-07 20:34:21.750 159 12556.75 100.15 54957.75 88888.00 2012-06-07 20:34:21.875 159 12556.70 100.12 54957.72 88888.00 2012-06-07 20:34:22.000 159 12556.67 100.08 54957.70 88888.00 2012-06-07 20:34:22.125 159 12556.70 100.08 54957.72 88888.00 2012-06-07 20:34:22.250 159 12556.73 100.12 54957.70 88888.00 2012-06-07 20:34:22.375 159 12556.75 100.12 54957.68 88888.00 2012-06-07 20:34:22.500 159 12556.75 100.10 54957.68 88888.00 2012-06-07 20:34:22.625 159 12556.70 100.08 54957.70 88888.00 2012-06-07 20:34:22.750 159 12556.65 100.10 54957.72 88888.00 2012-06-07 20:34:22.875 159 12556.65 100.08 54957.72 88888.00 2012-06-07 20:34:23.000 159 12556.62 100.05 54957.68 88888.00 2012-06-07 20:34:23.125 159 12556.60 100.08 54957.70 88888.00 2012-06-07 20:34:23.250 159 12556.62 100.10 54957.75 88888.00 2012-06-07 20:34:23.375 159 12556.62 100.08 54957.70 88888.00 2012-06-07 20:34:23.500 159 12556.55 100.05 54957.68 88888.00 2012-06-07 20:34:23.625 159 12556.58 100.08 54957.68 88888.00 2012-06-07 20:34:23.750 159 12556.67 100.12 54957.72 88888.00 2012-06-07 20:34:23.875 159 12556.73 100.10 54957.68 88888.00 2012-06-07 20:34:24.000 159 12556.70 100.08 54957.65 88888.00 2012-06-07 20:34:24.125 159 12556.62 100.05 54957.65 88888.00 2012-06-07 20:34:24.250 159 12556.58 100.03 54957.68 88888.00 2012-06-07 20:34:24.375 159 12556.62 100.08 54957.68 88888.00 2012-06-07 20:34:24.500 159 12556.70 100.08 54957.68 88888.00 2012-06-07 20:34:24.625 159 12556.70 100.05 54957.65 88888.00 2012-06-07 20:34:24.750 159 12556.70 100.08 54957.68 88888.00 2012-06-07 20:34:24.875 159 12556.70 100.08 54957.68 88888.00 2012-06-07 20:34:25.000 159 12556.62 100.03 54957.65 88888.00 2012-06-07 20:34:25.125 159 12556.52 100.00 54957.62 88888.00 2012-06-07 20:34:25.250 159 12556.52 100.05 54957.68 88888.00 2012-06-07 20:34:25.375 159 12556.62 100.03 54957.68 88888.00 2012-06-07 20:34:25.500 159 12556.65 100.03 54957.68 88888.00 2012-06-07 20:34:25.625 159 12556.62 100.03 54957.68 88888.00 2012-06-07 20:34:25.750 159 12556.62 100.03 54957.68 88888.00 2012-06-07 20:34:25.875 159 12556.67 100.03 54957.68 88888.00 2012-06-07 20:34:26.000 159 12556.67 100.00 54957.62 88888.00 2012-06-07 20:34:26.125 159 12556.67 99.97 54957.65 88888.00 2012-06-07 20:34:26.250 159 12556.62 99.97 54957.65 88888.00 2012-06-07 20:34:26.375 159 12556.58 99.97 54957.65 88888.00 2012-06-07 20:34:26.500 159 12556.60 100.05 54957.68 88888.00 2012-06-07 20:34:26.625 159 12556.67 100.05 54957.65 88888.00 2012-06-07 20:34:26.750 159 12556.70 100.03 54957.68 88888.00 2012-06-07 20:34:26.875 159 12556.70 100.00 54957.65 88888.00 2012-06-07 20:34:27.000 159 12556.67 99.97 54957.62 88888.00 2012-06-07 20:34:27.125 159 12556.70 100.00 54957.65 88888.00 2012-06-07 20:34:27.250 159 12556.70 99.97 54957.62 88888.00 2012-06-07 20:34:27.375 159 12556.70 99.92 54957.65 88888.00 2012-06-07 20:34:27.500 159 12556.65 99.95 54957.65 88888.00 2012-06-07 20:34:27.625 159 12556.65 99.95 54957.62 88888.00 2012-06-07 20:34:27.750 159 12556.73 99.92 54957.62 88888.00 2012-06-07 20:34:27.875 159 12556.77 99.92 54957.60 88888.00 2012-06-07 20:34:28.000 159 12556.77 99.90 54957.60 88888.00 2012-06-07 20:34:28.125 159 12556.73 99.90 54957.60 88888.00 2012-06-07 20:34:28.250 159 12556.60 99.88 54957.60 88888.00 2012-06-07 20:34:28.375 159 12556.62 99.90 54957.62 88888.00 2012-06-07 20:34:28.500 159 12556.62 99.90 54957.65 88888.00 2012-06-07 20:34:28.625 159 12556.60 99.92 54957.65 88888.00 2012-06-07 20:34:28.750 159 12556.60 99.90 54957.68 88888.00 2012-06-07 20:34:28.875 159 12556.58 99.85 54957.60 88888.00 2012-06-07 20:34:29.000 159 12556.60 99.88 54957.60 88888.00 2012-06-07 20:34:29.125 159 12556.65 99.90 54957.62 88888.00 2012-06-07 20:34:29.250 159 12556.65 99.92 54957.65 88888.00 2012-06-07 20:34:29.375 159 12556.67 99.92 54957.62 88888.00 2012-06-07 20:34:29.500 159 12556.67 99.92 54957.62 88888.00 2012-06-07 20:34:29.625 159 12556.75 99.90 54957.60 88888.00 2012-06-07 20:34:29.750 159 12556.70 99.90 54957.60 88888.00 2012-06-07 20:34:29.875 159 12556.73 99.92 54957.60 88888.00 2012-06-07 20:34:30.000 159 12556.73 99.88 54957.55 88888.00 2012-06-07 20:34:30.125 159 12556.73 99.88 54957.55 88888.00 2012-06-07 20:34:30.250 159 12556.75 99.85 54957.57 88888.00 2012-06-07 20:34:30.375 159 12556.73 99.85 54957.55 88888.00 2012-06-07 20:34:30.500 159 12556.73 99.90 54957.60 88888.00 2012-06-07 20:34:30.625 159 12556.77 99.92 54957.62 88888.00 2012-06-07 20:34:30.750 159 12556.80 99.90 54957.60 88888.00 2012-06-07 20:34:30.875 159 12556.75 99.88 54957.57 88888.00 2012-06-07 20:34:31.000 159 12556.73 99.83 54957.55 88888.00 2012-06-07 20:34:31.125 159 12556.67 99.83 54957.55 88888.00 2012-06-07 20:34:31.250 159 12556.70 99.88 54957.57 88888.00 2012-06-07 20:34:31.375 159 12556.75 99.85 54957.55 88888.00 2012-06-07 20:34:31.500 159 12556.70 99.83 54957.53 88888.00 2012-06-07 20:34:31.625 159 12556.75 99.78 54957.53 88888.00 2012-06-07 20:34:31.750 159 12556.77 99.80 54957.53 88888.00 2012-06-07 20:34:31.875 159 12556.77 99.85 54957.55 88888.00 2012-06-07 20:34:32.000 159 12556.80 99.83 54957.55 88888.00 2012-06-07 20:34:32.125 159 12556.65 99.70 54957.43 88888.00 2012-06-07 20:34:32.250 159 12556.73 99.72 54957.50 88888.00 2012-06-07 20:34:32.375 159 12556.88 99.80 54957.53 88888.00 2012-06-07 20:34:32.500 159 12556.88 99.80 54957.57 88888.00 2012-06-07 20:34:32.625 159 12556.80 99.80 54957.53 88888.00 2012-06-07 20:34:32.750 159 12556.85 99.80 54957.50 88888.00 2012-06-07 20:34:32.875 159 12556.90 99.80 54957.50 88888.00 2012-06-07 20:34:33.000 159 12556.88 99.80 54957.50 88888.00 2012-06-07 20:34:33.125 159 12556.85 99.78 54957.50 88888.00 2012-06-07 20:34:33.250 159 12556.83 99.78 54957.50 88888.00 2012-06-07 20:34:33.375 159 12556.80 99.72 54957.53 88888.00 2012-06-07 20:34:33.500 159 12556.80 99.65 54957.50 88888.00 2012-06-07 20:34:33.625 159 12556.77 99.67 54957.50 88888.00 2012-06-07 20:34:33.750 159 12556.80 99.70 54957.53 88888.00 2012-06-07 20:34:33.875 159 12556.85 99.72 54957.55 88888.00 2012-06-07 20:34:34.000 159 12556.85 99.75 54957.55 88888.00 2012-06-07 20:34:34.125 159 12556.77 99.78 54957.53 88888.00 2012-06-07 20:34:34.250 159 12556.73 99.70 54957.50 88888.00 2012-06-07 20:34:34.375 159 12556.77 99.67 54957.50 88888.00 2012-06-07 20:34:34.500 159 12556.83 99.70 54957.53 88888.00 2012-06-07 20:34:34.625 159 12556.85 99.67 54957.53 88888.00 2012-06-07 20:34:34.750 159 12556.85 99.70 54957.53 88888.00 2012-06-07 20:34:34.875 159 12556.85 99.67 54957.55 88888.00 2012-06-07 20:34:35.000 159 12556.83 99.67 54957.55 88888.00 2012-06-07 20:34:35.125 159 12556.80 99.70 54957.53 88888.00 2012-06-07 20:34:35.250 159 12556.80 99.70 54957.47 88888.00 2012-06-07 20:34:35.375 159 12556.83 99.62 54957.43 88888.00 2012-06-07 20:34:35.500 159 12556.77 99.60 54957.47 88888.00 2012-06-07 20:34:35.625 159 12556.75 99.62 54957.53 88888.00 2012-06-07 20:34:35.750 159 12556.80 99.67 54957.47 88888.00 2012-06-07 20:34:35.875 159 12556.80 99.65 54957.47 88888.00 2012-06-07 20:34:36.000 159 12556.77 99.62 54957.47 88888.00 2012-06-07 20:34:36.125 159 12556.73 99.60 54957.47 88888.00 2012-06-07 20:34:36.250 159 12556.67 99.58 54957.47 88888.00 2012-06-07 20:34:36.375 159 12556.83 99.62 54957.50 88888.00 2012-06-07 20:34:36.500 159 12556.90 99.62 54957.50 88888.00 2012-06-07 20:34:36.625 159 12556.88 99.62 54957.50 88888.00 2012-06-07 20:34:36.750 159 12556.85 99.60 54957.50 88888.00 2012-06-07 20:34:36.875 159 12556.83 99.60 54957.47 88888.00 2012-06-07 20:34:37.000 159 12556.80 99.62 54957.47 88888.00 2012-06-07 20:34:37.125 159 12556.85 99.62 54957.47 88888.00 2012-06-07 20:34:37.250 159 12556.83 99.58 54957.45 88888.00 2012-06-07 20:34:37.375 159 12556.83 99.58 54957.45 88888.00 2012-06-07 20:34:37.500 159 12556.88 99.62 54957.45 88888.00 2012-06-07 20:34:37.625 159 12556.90 99.62 54957.47 88888.00 2012-06-07 20:34:37.750 159 12556.90 99.60 54957.47 88888.00 2012-06-07 20:34:37.875 159 12556.90 99.60 54957.45 88888.00 2012-06-07 20:34:38.000 159 12556.85 99.58 54957.43 88888.00 2012-06-07 20:34:38.125 159 12556.83 99.58 54957.43 88888.00 2012-06-07 20:34:38.250 159 12556.85 99.58 54957.45 88888.00 2012-06-07 20:34:38.375 159 12556.88 99.60 54957.45 88888.00 2012-06-07 20:34:38.500 159 12556.88 99.58 54957.43 88888.00 2012-06-07 20:34:38.625 159 12556.90 99.58 54957.43 88888.00 2012-06-07 20:34:38.750 159 12556.88 99.55 54957.43 88888.00 2012-06-07 20:34:38.875 159 12556.88 99.55 54957.45 88888.00 2012-06-07 20:34:39.000 159 12556.88 99.58 54957.45 88888.00 2012-06-07 20:34:39.125 159 12556.88 99.58 54957.45 88888.00 2012-06-07 20:34:39.250 159 12556.88 99.53 54957.45 88888.00 2012-06-07 20:34:39.375 159 12556.92 99.53 54957.45 88888.00 2012-06-07 20:34:39.500 159 12556.92 99.53 54957.47 88888.00 2012-06-07 20:34:39.625 159 12556.90 99.50 54957.47 88888.00 2012-06-07 20:34:39.750 159 12556.95 99.47 54957.43 88888.00 2012-06-07 20:34:39.875 159 12557.02 99.47 54957.45 88888.00 2012-06-07 20:34:40.000 159 12557.08 99.50 54957.45 88888.00 2012-06-07 20:34:40.125 159 12556.98 99.50 54957.43 88888.00 2012-06-07 20:34:40.250 159 12556.92 99.47 54957.45 88888.00 2012-06-07 20:34:40.375 159 12556.95 99.55 54957.45 88888.00 2012-06-07 20:34:40.500 159 12556.92 99.55 54957.47 88888.00 2012-06-07 20:34:40.625 159 12556.92 99.50 54957.47 88888.00 2012-06-07 20:34:40.750 159 12556.95 99.53 54957.45 88888.00 2012-06-07 20:34:40.875 159 12556.92 99.50 54957.45 88888.00 2012-06-07 20:34:41.000 159 12556.92 99.50 54957.43 88888.00 2012-06-07 20:34:41.125 159 12556.92 99.50 54957.43 88888.00 2012-06-07 20:34:41.250 159 12556.90 99.47 54957.38 88888.00 2012-06-07 20:34:41.375 159 12556.85 99.47 54957.38 88888.00 2012-06-07 20:34:41.500 159 12556.88 99.53 54957.43 88888.00 2012-06-07 20:34:41.625 159 12556.92 99.55 54957.45 88888.00 2012-06-07 20:34:41.750 159 12556.98 99.53 54957.43 88888.00 2012-06-07 20:34:41.875 159 12556.88 99.50 54957.38 88888.00 2012-06-07 20:34:42.000 159 12556.80 99.47 54957.35 88888.00 2012-06-07 20:34:42.125 159 12556.83 99.47 54957.38 88888.00 2012-06-07 20:34:42.250 159 12556.92 99.50 54957.40 88888.00 2012-06-07 20:34:42.375 159 12556.92 99.50 54957.38 88888.00 2012-06-07 20:34:42.500 159 12556.90 99.47 54957.38 88888.00 2012-06-07 20:34:42.625 159 12556.92 99.53 54957.38 88888.00 2012-06-07 20:34:42.750 159 12556.90 99.50 54957.40 88888.00 2012-06-07 20:34:42.875 159 12556.85 99.47 54957.38 88888.00 2012-06-07 20:34:43.000 159 12556.88 99.45 54957.35 88888.00 2012-06-07 20:34:43.125 159 12556.90 99.42 54957.35 88888.00 2012-06-07 20:34:43.250 159 12556.90 99.45 54957.38 88888.00 2012-06-07 20:34:43.375 159 12556.92 99.47 54957.38 88888.00 2012-06-07 20:34:43.500 159 12556.98 99.45 54957.40 88888.00 2012-06-07 20:34:43.625 159 12557.00 99.45 54957.38 88888.00 2012-06-07 20:34:43.750 159 12556.90 99.45 54957.38 88888.00 2012-06-07 20:34:43.875 159 12556.85 99.45 54957.35 88888.00 2012-06-07 20:34:44.000 159 12556.88 99.45 54957.35 88888.00 2012-06-07 20:34:44.125 159 12556.92 99.50 54957.40 88888.00 2012-06-07 20:34:44.250 159 12556.90 99.47 54957.38 88888.00 2012-06-07 20:34:44.375 159 12556.90 99.47 54957.32 88888.00 2012-06-07 20:34:44.500 159 12556.92 99.45 54957.32 88888.00 2012-06-07 20:34:44.625 159 12556.92 99.42 54957.32 88888.00 2012-06-07 20:34:44.750 159 12556.92 99.42 54957.32 88888.00 2012-06-07 20:34:44.875 159 12556.92 99.47 54957.35 88888.00 2012-06-07 20:34:45.000 159 12556.90 99.47 54957.38 88888.00 2012-06-07 20:34:45.125 159 12556.85 99.45 54957.38 88888.00 2012-06-07 20:34:45.250 159 12556.88 99.38 54957.38 88888.00 2012-06-07 20:34:45.375 159 12556.90 99.35 54957.38 88888.00 2012-06-07 20:34:45.500 159 12556.83 99.40 54957.38 88888.00 2012-06-07 20:34:45.625 159 12556.80 99.45 54957.38 88888.00 2012-06-07 20:34:45.750 159 12556.80 99.42 54957.38 88888.00 2012-06-07 20:34:45.875 159 12556.77 99.40 54957.35 88888.00 2012-06-07 20:34:46.000 159 12556.80 99.40 54957.35 88888.00 2012-06-07 20:34:46.125 159 12556.85 99.45 54957.38 88888.00 2012-06-07 20:34:46.250 159 12556.85 99.47 54957.43 88888.00 2012-06-07 20:34:46.375 159 12556.88 99.47 54957.40 88888.00 2012-06-07 20:34:46.500 159 12556.85 99.47 54957.38 88888.00 2012-06-07 20:34:46.625 159 12556.85 99.47 54957.35 88888.00 2012-06-07 20:34:46.750 159 12556.92 99.45 54957.38 88888.00 2012-06-07 20:34:46.875 159 12557.00 99.50 54957.40 88888.00 2012-06-07 20:34:47.000 159 12557.02 99.55 54957.38 88888.00 2012-06-07 20:34:47.125 159 12557.00 99.55 54957.38 88888.00 2012-06-07 20:34:47.250 159 12556.95 99.47 54957.35 88888.00 2012-06-07 20:34:47.375 159 12556.98 99.50 54957.32 88888.00 2012-06-07 20:34:47.500 159 12556.98 99.53 54957.32 88888.00 2012-06-07 20:34:47.625 159 12556.90 99.55 54957.32 88888.00 2012-06-07 20:34:47.750 159 12556.88 99.55 54957.32 88888.00 2012-06-07 20:34:47.875 159 12556.98 99.55 54957.32 88888.00 2012-06-07 20:34:48.000 159 12556.98 99.55 54957.32 88888.00 2012-06-07 20:34:48.125 159 12556.95 99.55 54957.30 88888.00 2012-06-07 20:34:48.250 159 12556.92 99.53 54957.32 88888.00 2012-06-07 20:34:48.375 159 12556.95 99.53 54957.30 88888.00 2012-06-07 20:34:48.500 159 12556.98 99.55 54957.30 88888.00 2012-06-07 20:34:48.625 159 12557.02 99.53 54957.32 88888.00 2012-06-07 20:34:48.750 159 12557.02 99.53 54957.35 88888.00 2012-06-07 20:34:48.875 159 12557.05 99.50 54957.32 88888.00 2012-06-07 20:34:49.000 159 12557.02 99.53 54957.32 88888.00 2012-06-07 20:34:49.125 159 12556.95 99.58 54957.35 88888.00 2012-06-07 20:34:49.250 159 12556.92 99.58 54957.28 88888.00 2012-06-07 20:34:49.375 159 12556.92 99.55 54957.28 88888.00 2012-06-07 20:34:49.500 159 12556.95 99.55 54957.30 88888.00 2012-06-07 20:34:49.625 159 12556.92 99.58 54957.32 88888.00 2012-06-07 20:34:49.750 159 12556.92 99.55 54957.30 88888.00 2012-06-07 20:34:49.875 159 12556.92 99.53 54957.30 88888.00 2012-06-07 20:34:50.000 159 12556.80 99.53 54957.28 88888.00 2012-06-07 20:34:50.125 159 12556.77 99.53 54957.32 88888.00 2012-06-07 20:34:50.250 159 12556.83 99.53 54957.35 88888.00 2012-06-07 20:34:50.375 159 12556.83 99.53 54957.30 88888.00 2012-06-07 20:34:50.500 159 12556.80 99.53 54957.28 88888.00 2012-06-07 20:34:50.625 159 12556.80 99.53 54957.25 88888.00 2012-06-07 20:34:50.750 159 12556.85 99.55 54957.28 88888.00 2012-06-07 20:34:50.875 159 12556.88 99.60 54957.28 88888.00 2012-06-07 20:34:51.000 159 12556.90 99.65 54957.30 88888.00 2012-06-07 20:34:51.125 159 12556.90 99.62 54957.30 88888.00 2012-06-07 20:34:51.250 159 12556.85 99.55 54957.30 88888.00 2012-06-07 20:34:51.375 159 12556.88 99.58 54957.30 88888.00 2012-06-07 20:34:51.500 159 12556.85 99.62 54957.32 88888.00 2012-06-07 20:34:51.625 159 12556.85 99.60 54957.32 88888.00 2012-06-07 20:34:51.750 159 12556.83 99.58 54957.32 88888.00 2012-06-07 20:34:51.875 159 12556.83 99.60 54957.32 88888.00 2012-06-07 20:34:52.000 159 12556.77 99.60 54957.30 88888.00 2012-06-07 20:34:52.125 159 12556.77 99.60 54957.32 88888.00 2012-06-07 20:34:52.250 159 12556.85 99.62 54957.32 88888.00 2012-06-07 20:34:52.375 159 12556.88 99.60 54957.30 88888.00 2012-06-07 20:34:52.500 159 12556.85 99.60 54957.32 88888.00 2012-06-07 20:34:52.625 159 12556.85 99.58 54957.32 88888.00 2012-06-07 20:34:52.750 159 12556.88 99.60 54957.28 88888.00 2012-06-07 20:34:52.875 159 12556.85 99.58 54957.28 88888.00 2012-06-07 20:34:53.000 159 12556.88 99.60 54957.30 88888.00 2012-06-07 20:34:53.125 159 12556.85 99.60 54957.30 88888.00 2012-06-07 20:34:53.250 159 12556.83 99.62 54957.30 88888.00 2012-06-07 20:34:53.375 159 12556.88 99.62 54957.30 88888.00 2012-06-07 20:34:53.500 159 12556.88 99.65 54957.32 88888.00 2012-06-07 20:34:53.625 159 12556.83 99.65 54957.30 88888.00 2012-06-07 20:34:53.750 159 12556.80 99.62 54957.30 88888.00 2012-06-07 20:34:53.875 159 12556.80 99.58 54957.30 88888.00 2012-06-07 20:34:54.000 159 12556.83 99.60 54957.28 88888.00 2012-06-07 20:34:54.125 159 12556.80 99.60 54957.28 88888.00 2012-06-07 20:34:54.250 159 12556.77 99.60 54957.25 88888.00 2012-06-07 20:34:54.375 159 12556.80 99.60 54957.28 88888.00 2012-06-07 20:34:54.500 159 12556.83 99.62 54957.25 88888.00 2012-06-07 20:34:54.625 159 12556.85 99.60 54957.28 88888.00 2012-06-07 20:34:54.750 159 12556.80 99.62 54957.30 88888.00 2012-06-07 20:34:54.875 159 12556.85 99.62 54957.28 88888.00 2012-06-07 20:34:55.000 159 12556.83 99.60 54957.25 88888.00 2012-06-07 20:34:55.125 159 12556.80 99.60 54957.28 88888.00 2012-06-07 20:34:55.250 159 12556.77 99.60 54957.28 88888.00 2012-06-07 20:34:55.375 159 12556.75 99.62 54957.25 88888.00 2012-06-07 20:34:55.500 159 12556.73 99.60 54957.20 88888.00 2012-06-07 20:34:55.625 159 12556.73 99.60 54957.22 88888.00 2012-06-07 20:34:55.750 159 12556.75 99.62 54957.22 88888.00 2012-06-07 20:34:55.875 159 12556.77 99.65 54957.25 88888.00 2012-06-07 20:34:56.000 159 12556.85 99.65 54957.25 88888.00 2012-06-07 20:34:56.125 159 12556.90 99.67 54957.25 88888.00 2012-06-07 20:34:56.250 159 12556.85 99.67 54957.25 88888.00 2012-06-07 20:34:56.375 159 12556.80 99.70 54957.25 88888.00 2012-06-07 20:34:56.500 159 12556.80 99.70 54957.25 88888.00 2012-06-07 20:34:56.625 159 12556.80 99.67 54957.22 88888.00 2012-06-07 20:34:56.750 159 12556.83 99.67 54957.22 88888.00 2012-06-07 20:34:56.875 159 12556.85 99.72 54957.25 88888.00 2012-06-07 20:34:57.000 159 12556.85 99.72 54957.22 88888.00 2012-06-07 20:34:57.125 159 12556.85 99.70 54957.25 88888.00 2012-06-07 20:34:57.250 159 12556.80 99.67 54957.32 88888.00 2012-06-07 20:34:57.375 159 12556.77 99.67 54957.32 88888.00 2012-06-07 20:34:57.500 159 12556.77 99.70 54957.30 88888.00 2012-06-07 20:34:57.625 159 12556.75 99.65 54957.28 88888.00 2012-06-07 20:34:57.750 159 12556.77 99.62 54957.25 88888.00 2012-06-07 20:34:57.875 159 12556.85 99.65 54957.22 88888.00 2012-06-07 20:34:58.000 159 12556.88 99.67 54957.25 88888.00 2012-06-07 20:34:58.125 159 12556.85 99.67 54957.30 88888.00 2012-06-07 20:34:58.250 159 12556.88 99.65 54957.30 88888.00 2012-06-07 20:34:58.375 159 12556.92 99.65 54957.30 88888.00 2012-06-07 20:34:58.500 159 12556.92 99.65 54957.28 88888.00 2012-06-07 20:34:58.625 159 12556.92 99.62 54957.25 88888.00 2012-06-07 20:34:58.750 159 12556.90 99.65 54957.25 88888.00 2012-06-07 20:34:58.875 159 12556.92 99.67 54957.30 88888.00 2012-06-07 20:34:59.000 159 12556.92 99.67 54957.28 88888.00 2012-06-07 20:34:59.125 159 12556.90 99.65 54957.25 88888.00 2012-06-07 20:34:59.250 159 12556.95 99.65 54957.22 88888.00 2012-06-07 20:34:59.375 159 12556.98 99.67 54957.22 88888.00 2012-06-07 20:34:59.500 159 12556.95 99.67 54957.20 88888.00 2012-06-07 20:34:59.625 159 12556.92 99.70 54957.20 88888.00 2012-06-07 20:34:59.750 159 12556.98 99.70 54957.22 88888.00 2012-06-07 20:34:59.875 159 12557.00 99.67 54957.20 88888.00 2012-06-07 20:35:00.000 159 12556.92 99.62 54957.18 88888.00 2012-06-07 20:35:00.125 159 12556.90 99.60 54957.22 88888.00 2012-06-07 20:35:00.250 159 12556.92 99.62 54957.22 88888.00 2012-06-07 20:35:00.375 159 12557.00 99.62 54957.20 88888.00 2012-06-07 20:35:00.500 159 12556.98 99.65 54957.20 88888.00 2012-06-07 20:35:00.625 159 12557.00 99.67 54957.25 88888.00 2012-06-07 20:35:00.750 159 12556.95 99.67 54957.20 88888.00 2012-06-07 20:35:00.875 159 12556.92 99.67 54957.18 88888.00 2012-06-07 20:35:01.000 159 12556.88 99.62 54957.22 88888.00 2012-06-07 20:35:01.125 159 12556.88 99.62 54957.25 88888.00 2012-06-07 20:35:01.250 159 12556.90 99.62 54957.20 88888.00 2012-06-07 20:35:01.375 159 12556.95 99.62 54957.18 88888.00 2012-06-07 20:35:01.500 159 12556.90 99.60 54957.18 88888.00 2012-06-07 20:35:01.625 159 12556.88 99.62 54957.20 88888.00 2012-06-07 20:35:01.750 159 12556.95 99.62 54957.20 88888.00 2012-06-07 20:35:01.875 159 12556.92 99.60 54957.20 88888.00 2012-06-07 20:35:02.000 159 12556.88 99.60 54957.18 88888.00 2012-06-07 20:35:02.125 159 12556.85 99.58 54957.15 88888.00 2012-06-07 20:35:02.250 159 12556.85 99.58 54957.18 88888.00 2012-06-07 20:35:02.375 159 12556.88 99.55 54957.20 88888.00 2012-06-07 20:35:02.500 159 12556.88 99.60 54957.18 88888.00 2012-06-07 20:35:02.625 159 12556.88 99.58 54957.15 88888.00 2012-06-07 20:35:02.750 159 12556.92 99.58 54957.12 88888.00 2012-06-07 20:35:02.875 159 12556.98 99.53 54957.10 88888.00 2012-06-07 20:35:03.000 159 12557.02 99.55 54957.15 88888.00 2012-06-07 20:35:03.125 159 12557.02 99.58 54957.15 88888.00 2012-06-07 20:35:03.250 159 12556.92 99.53 54957.15 88888.00 2012-06-07 20:35:03.375 159 12556.92 99.50 54957.15 88888.00 2012-06-07 20:35:03.500 159 12557.00 99.55 54957.20 88888.00 2012-06-07 20:35:03.625 159 12557.05 99.60 54957.18 88888.00 2012-06-07 20:35:03.750 159 12556.98 99.53 54957.15 88888.00 2012-06-07 20:35:03.875 159 12556.90 99.47 54957.15 88888.00 2012-06-07 20:35:04.000 159 12556.92 99.50 54957.12 88888.00 2012-06-07 20:35:04.125 159 12556.92 99.50 54957.18 88888.00 2012-06-07 20:35:04.250 159 12556.90 99.47 54957.20 88888.00 2012-06-07 20:35:04.375 159 12556.90 99.47 54957.18 88888.00 2012-06-07 20:35:04.500 159 12556.85 99.45 54957.15 88888.00 2012-06-07 20:35:04.625 159 12556.83 99.45 54957.18 88888.00 2012-06-07 20:35:04.750 159 12556.88 99.42 54957.20 88888.00 2012-06-07 20:35:04.875 159 12556.90 99.42 54957.18 88888.00 2012-06-07 20:35:05.000 159 12556.90 99.40 54957.18 88888.00 2012-06-07 20:35:05.125 159 12556.88 99.45 54957.18 88888.00 2012-06-07 20:35:05.250 159 12556.85 99.45 54957.20 88888.00 2012-06-07 20:35:05.375 159 12556.83 99.40 54957.18 88888.00 2012-06-07 20:35:05.500 159 12556.80 99.40 54957.15 88888.00 2012-06-07 20:35:05.625 159 12556.88 99.38 54957.15 88888.00 2012-06-07 20:35:05.750 159 12556.88 99.42 54957.15 88888.00 2012-06-07 20:35:05.875 159 12556.90 99.45 54957.15 88888.00 2012-06-07 20:35:06.000 159 12556.92 99.40 54957.12 88888.00 2012-06-07 20:35:06.125 159 12556.90 99.35 54957.12 88888.00 2012-06-07 20:35:06.250 159 12556.88 99.35 54957.18 88888.00 2012-06-07 20:35:06.375 159 12556.85 99.40 54957.18 88888.00 2012-06-07 20:35:06.500 159 12556.85 99.42 54957.18 88888.00 2012-06-07 20:35:06.625 159 12556.77 99.35 54957.15 88888.00 2012-06-07 20:35:06.750 159 12556.80 99.33 54957.12 88888.00 2012-06-07 20:35:06.875 159 12556.88 99.35 54957.12 88888.00 2012-06-07 20:35:07.000 159 12556.85 99.33 54957.12 88888.00 2012-06-07 20:35:07.125 159 12556.80 99.30 54957.15 88888.00 2012-06-07 20:35:07.250 159 12556.85 99.33 54957.18 88888.00 2012-06-07 20:35:07.375 159 12556.90 99.38 54957.20 88888.00 2012-06-07 20:35:07.500 159 12556.90 99.35 54957.18 88888.00 2012-06-07 20:35:07.625 159 12556.80 99.30 54957.18 88888.00 2012-06-07 20:35:07.750 159 12556.83 99.28 54957.18 88888.00 2012-06-07 20:35:07.875 159 12556.83 99.25 54957.12 88888.00 2012-06-07 20:35:08.000 159 12556.73 99.22 54957.10 88888.00 2012-06-07 20:35:08.125 159 12556.73 99.25 54957.15 88888.00 2012-06-07 20:35:08.250 159 12556.80 99.33 54957.18 88888.00 2012-06-07 20:35:08.375 159 12556.85 99.33 54957.20 88888.00 2012-06-07 20:35:08.500 159 12556.80 99.30 54957.18 88888.00 2012-06-07 20:35:08.625 159 12556.77 99.28 54957.18 88888.00 2012-06-07 20:35:08.750 159 12556.80 99.30 54957.18 88888.00 2012-06-07 20:35:08.875 159 12556.83 99.30 54957.18 88888.00 2012-06-07 20:35:09.000 159 12556.88 99.30 54957.20 88888.00 2012-06-07 20:35:09.125 159 12556.85 99.28 54957.18 88888.00 2012-06-07 20:35:09.250 159 12556.83 99.25 54957.22 88888.00 2012-06-07 20:35:09.375 159 12556.83 99.25 54957.20 88888.00 2012-06-07 20:35:09.500 159 12556.80 99.25 54957.22 88888.00 2012-06-07 20:35:09.625 159 12556.77 99.25 54957.20 88888.00 2012-06-07 20:35:09.750 159 12556.80 99.25 54957.20 88888.00 2012-06-07 20:35:09.875 159 12556.85 99.28 54957.22 88888.00 2012-06-07 20:35:10.000 159 12556.83 99.25 54957.25 88888.00 2012-06-07 20:35:10.125 159 12556.80 99.20 54957.22 88888.00 2012-06-07 20:35:10.250 159 12556.77 99.20 54957.25 88888.00 2012-06-07 20:35:10.375 159 12556.83 99.17 54957.25 88888.00 2012-06-07 20:35:10.500 159 12556.75 99.20 54957.25 88888.00 2012-06-07 20:35:10.625 159 12556.70 99.17 54957.22 88888.00 2012-06-07 20:35:10.750 159 12556.65 99.17 54957.22 88888.00 2012-06-07 20:35:10.875 159 12556.62 99.20 54957.22 88888.00 2012-06-07 20:35:11.000 159 12556.70 99.20 54957.22 88888.00 2012-06-07 20:35:11.125 159 12556.73 99.15 54957.20 88888.00 2012-06-07 20:35:11.250 159 12556.75 99.12 54957.20 88888.00 2012-06-07 20:35:11.375 159 12556.77 99.17 54957.18 88888.00 2012-06-07 20:35:11.500 159 12556.77 99.20 54957.20 88888.00 2012-06-07 20:35:11.625 159 12556.83 99.25 54957.20 88888.00 2012-06-07 20:35:11.750 159 12556.80 99.22 54957.20 88888.00 2012-06-07 20:35:11.875 159 12556.80 99.20 54957.20 88888.00 2012-06-07 20:35:12.000 159 12556.77 99.17 54957.18 88888.00 2012-06-07 20:35:12.125 159 12556.75 99.20 54957.20 88888.00 2012-06-07 20:35:12.250 159 12556.75 99.17 54957.20 88888.00 2012-06-07 20:35:12.375 159 12556.75 99.17 54957.18 88888.00 2012-06-07 20:35:12.500 159 12556.70 99.17 54957.18 88888.00 2012-06-07 20:35:12.625 159 12556.73 99.17 54957.18 88888.00 2012-06-07 20:35:12.750 159 12556.75 99.15 54957.18 88888.00 2012-06-07 20:35:12.875 159 12556.73 99.15 54957.12 88888.00 2012-06-07 20:35:13.000 159 12556.70 99.15 54957.15 88888.00 2012-06-07 20:35:13.125 159 12556.60 99.17 54957.18 88888.00 2012-06-07 20:35:13.250 159 12556.65 99.20 54957.15 88888.00 2012-06-07 20:35:13.375 159 12556.70 99.20 54957.20 88888.00 2012-06-07 20:35:13.500 159 12556.62 99.17 54957.18 88888.00 2012-06-07 20:35:13.625 159 12556.62 99.17 54957.20 88888.00 2012-06-07 20:35:13.750 159 12556.65 99.17 54957.18 88888.00 2012-06-07 20:35:13.875 159 12556.60 99.12 54957.18 88888.00 2012-06-07 20:35:14.000 159 12556.55 99.15 54957.18 88888.00 2012-06-07 20:35:14.125 159 12556.50 99.15 54957.18 88888.00 2012-06-07 20:35:14.250 159 12556.48 99.12 54957.18 88888.00 2012-06-07 20:35:14.375 159 12556.52 99.15 54957.15 88888.00 2012-06-07 20:35:14.500 159 12556.55 99.12 54957.15 88888.00 2012-06-07 20:35:14.625 159 12556.55 99.12 54957.15 88888.00 2012-06-07 20:35:14.750 159 12556.58 99.15 54957.15 88888.00 2012-06-07 20:35:14.875 159 12556.52 99.12 54957.15 88888.00 2012-06-07 20:35:15.000 159 12556.50 99.10 54957.15 88888.00 2012-06-07 20:35:15.125 159 12556.55 99.12 54957.20 88888.00 2012-06-07 20:35:15.250 159 12556.50 99.10 54957.20 88888.00 2012-06-07 20:35:15.375 159 12556.52 99.08 54957.18 88888.00 2012-06-07 20:35:15.500 159 12556.45 99.08 54957.18 88888.00 2012-06-07 20:35:15.625 159 12556.45 99.08 54957.20 88888.00 2012-06-07 20:35:15.750 159 12556.52 99.10 54957.20 88888.00 2012-06-07 20:35:15.875 159 12556.52 99.08 54957.20 88888.00 2012-06-07 20:35:16.000 159 12556.55 99.08 54957.22 88888.00 2012-06-07 20:35:16.125 159 12556.58 99.10 54957.22 88888.00 2012-06-07 20:35:16.250 159 12556.58 99.10 54957.20 88888.00 2012-06-07 20:35:16.375 159 12556.62 99.10 54957.20 88888.00 2012-06-07 20:35:16.500 159 12556.52 99.08 54957.18 88888.00 2012-06-07 20:35:16.625 159 12556.45 99.08 54957.20 88888.00 2012-06-07 20:35:16.750 159 12556.42 99.08 54957.20 88888.00 2012-06-07 20:35:16.875 159 12556.40 99.08 54957.20 88888.00 2012-06-07 20:35:17.000 159 12556.42 99.03 54957.18 88888.00 2012-06-07 20:35:17.125 159 12556.45 99.03 54957.15 88888.00 2012-06-07 20:35:17.250 159 12556.38 99.08 54957.18 88888.00 2012-06-07 20:35:17.375 159 12556.42 99.10 54957.15 88888.00 2012-06-07 20:35:17.500 159 12556.48 99.10 54957.12 88888.00 2012-06-07 20:35:17.625 159 12556.48 99.08 54957.15 88888.00 2012-06-07 20:35:17.750 159 12556.50 99.05 54957.15 88888.00 2012-06-07 20:35:17.875 159 12556.52 99.05 54957.15 88888.00 2012-06-07 20:35:18.000 159 12556.48 99.05 54957.12 88888.00 2012-06-07 20:35:18.125 159 12556.50 99.05 54957.15 88888.00 2012-06-07 20:35:18.250 159 12556.52 99.03 54957.12 88888.00 2012-06-07 20:35:18.375 159 12556.48 99.05 54957.12 88888.00 2012-06-07 20:35:18.500 159 12556.35 99.03 54957.07 88888.00 2012-06-07 20:35:18.625 159 12556.38 99.00 54957.07 88888.00 2012-06-07 20:35:18.750 159 12556.40 99.03 54957.07 88888.00 2012-06-07 20:35:18.875 159 12556.42 99.05 54957.10 88888.00 2012-06-07 20:35:19.000 159 12556.40 99.05 54957.07 88888.00 2012-06-07 20:35:19.125 159 12556.33 99.05 54957.12 88888.00 2012-06-07 20:35:19.250 159 12556.25 99.08 54957.12 88888.00 2012-06-07 20:35:19.375 159 12556.30 99.08 54957.10 88888.00 2012-06-07 20:35:19.500 159 12556.33 99.08 54957.12 88888.00 2012-06-07 20:35:19.625 159 12556.33 99.05 54957.12 88888.00 2012-06-07 20:35:19.750 159 12556.35 99.03 54957.12 88888.00 2012-06-07 20:35:19.875 159 12556.27 99.03 54957.12 88888.00 2012-06-07 20:35:20.000 159 12556.27 99.08 54957.12 88888.00 2012-06-07 20:35:20.125 159 12556.35 99.05 54957.12 88888.00 2012-06-07 20:35:20.250 159 12556.35 99.03 54957.10 88888.00 2012-06-07 20:35:20.375 159 12556.40 99.05 54957.12 88888.00 2012-06-07 20:35:20.500 159 12556.42 99.03 54957.12 88888.00 2012-06-07 20:35:20.625 159 12556.38 99.05 54957.15 88888.00 2012-06-07 20:35:20.750 159 12556.40 99.08 54957.15 88888.00 2012-06-07 20:35:20.875 159 12556.38 99.08 54957.10 88888.00 2012-06-07 20:35:21.000 159 12556.45 99.12 54957.15 88888.00 2012-06-07 20:35:21.125 159 12556.45 99.12 54957.20 88888.00 2012-06-07 20:35:21.250 159 12556.38 99.08 54957.18 88888.00 2012-06-07 20:35:21.375 159 12556.38 99.05 54957.18 88888.00 2012-06-07 20:35:21.500 159 12556.40 99.03 54957.18 88888.00 2012-06-07 20:35:21.625 159 12556.42 99.00 54957.15 88888.00 2012-06-07 20:35:21.750 159 12556.45 99.03 54957.12 88888.00 2012-06-07 20:35:21.875 159 12556.35 99.00 54957.12 88888.00 2012-06-07 20:35:22.000 159 12556.33 99.00 54957.18 88888.00 2012-06-07 20:35:22.125 159 12556.40 99.03 54957.15 88888.00 2012-06-07 20:35:22.250 159 12556.40 98.97 54957.12 88888.00 2012-06-07 20:35:22.375 159 12556.40 98.97 54957.15 88888.00 2012-06-07 20:35:22.500 159 12556.40 98.97 54957.10 88888.00 2012-06-07 20:35:22.625 159 12556.38 99.00 54957.12 88888.00 2012-06-07 20:35:22.750 159 12556.35 99.00 54957.18 88888.00 2012-06-07 20:35:22.875 159 12556.35 98.97 54957.15 88888.00 2012-06-07 20:35:23.000 159 12556.30 99.00 54957.12 88888.00 2012-06-07 20:35:23.125 159 12556.33 99.00 54957.12 88888.00 2012-06-07 20:35:23.250 159 12556.35 99.00 54957.12 88888.00 2012-06-07 20:35:23.375 159 12556.35 98.97 54957.12 88888.00 2012-06-07 20:35:23.500 159 12556.38 98.95 54957.12 88888.00 2012-06-07 20:35:23.625 159 12556.42 98.95 54957.10 88888.00 2012-06-07 20:35:23.750 159 12556.42 98.95 54957.07 88888.00 2012-06-07 20:35:23.875 159 12556.45 98.97 54957.10 88888.00 2012-06-07 20:35:24.000 159 12556.45 98.97 54957.07 88888.00 2012-06-07 20:35:24.125 159 12556.50 99.05 54957.15 88888.00 2012-06-07 20:35:24.250 159 12556.52 99.00 54957.10 88888.00 2012-06-07 20:35:24.375 159 12556.50 98.97 54957.10 88888.00 2012-06-07 20:35:24.500 159 12556.45 98.97 54957.10 88888.00 2012-06-07 20:35:24.625 159 12556.42 98.97 54957.10 88888.00 2012-06-07 20:35:24.750 159 12556.42 98.95 54957.10 88888.00 2012-06-07 20:35:24.875 159 12556.45 98.97 54957.07 88888.00 2012-06-07 20:35:25.000 159 12556.50 98.97 54957.07 88888.00 2012-06-07 20:35:25.125 159 12556.48 99.00 54957.07 88888.00 2012-06-07 20:35:25.250 159 12556.42 98.92 54957.05 88888.00 2012-06-07 20:35:25.375 159 12556.45 98.92 54957.03 88888.00 2012-06-07 20:35:25.500 159 12556.40 98.90 54957.03 88888.00 2012-06-07 20:35:25.625 159 12556.45 98.92 54957.07 88888.00 2012-06-07 20:35:25.750 159 12556.55 98.90 54957.07 88888.00 2012-06-07 20:35:25.875 159 12556.52 98.90 54957.07 88888.00 2012-06-07 20:35:26.000 159 12556.52 98.95 54957.07 88888.00 2012-06-07 20:35:26.125 159 12556.48 98.92 54957.10 88888.00 2012-06-07 20:35:26.250 159 12556.45 98.88 54957.07 88888.00 2012-06-07 20:35:26.375 159 12556.45 98.88 54957.05 88888.00 2012-06-07 20:35:26.500 159 12556.45 98.90 54957.07 88888.00 2012-06-07 20:35:26.625 159 12556.50 98.92 54957.10 88888.00 2012-06-07 20:35:26.750 159 12556.52 98.90 54957.10 88888.00 2012-06-07 20:35:26.875 159 12556.50 98.88 54957.07 88888.00 2012-06-07 20:35:27.000 159 12556.50 98.85 54957.07 88888.00 2012-06-07 20:35:27.125 159 12556.50 98.85 54957.07 88888.00 2012-06-07 20:35:27.250 159 12556.42 98.85 54957.10 88888.00 2012-06-07 20:35:27.375 159 12556.42 98.88 54957.07 88888.00 2012-06-07 20:35:27.500 159 12556.50 98.85 54957.10 88888.00 2012-06-07 20:35:27.625 159 12556.48 98.85 54957.07 88888.00 2012-06-07 20:35:27.750 159 12556.48 98.80 54957.05 88888.00 2012-06-07 20:35:27.875 159 12556.48 98.75 54957.03 88888.00 2012-06-07 20:35:28.000 159 12556.52 98.75 54957.00 88888.00 2012-06-07 20:35:28.125 159 12556.50 98.80 54957.07 88888.00 2012-06-07 20:35:28.250 159 12556.52 98.83 54957.10 88888.00 2012-06-07 20:35:28.375 159 12556.62 98.85 54957.05 88888.00 2012-06-07 20:35:28.500 159 12556.62 98.80 54957.03 88888.00 2012-06-07 20:35:28.625 159 12556.65 98.75 54957.00 88888.00 2012-06-07 20:35:28.750 159 12556.65 98.75 54956.97 88888.00 2012-06-07 20:35:28.875 159 12556.62 98.75 54957.03 88888.00 2012-06-07 20:35:29.000 159 12556.60 98.78 54957.03 88888.00 2012-06-07 20:35:29.125 159 12556.67 98.78 54957.05 88888.00 2012-06-07 20:35:29.250 159 12556.62 98.75 54957.03 88888.00 2012-06-07 20:35:29.375 159 12556.58 98.75 54957.03 88888.00 2012-06-07 20:35:29.500 159 12556.60 98.75 54957.03 88888.00 2012-06-07 20:35:29.625 159 12556.65 98.78 54957.03 88888.00 2012-06-07 20:35:29.750 159 12556.70 98.78 54957.00 88888.00 2012-06-07 20:35:29.875 159 12556.70 98.72 54957.00 88888.00 2012-06-07 20:35:30.000 159 12556.73 98.75 54957.00 88888.00 2012-06-07 20:35:30.125 159 12556.70 98.72 54957.00 88888.00 2012-06-07 20:35:30.250 159 12556.70 98.72 54957.03 88888.00 2012-06-07 20:35:30.375 159 12556.65 98.70 54957.00 88888.00 2012-06-07 20:35:30.500 159 12556.67 98.70 54957.00 88888.00 2012-06-07 20:35:30.625 159 12556.77 98.72 54957.00 88888.00 2012-06-07 20:35:30.750 159 12556.80 98.72 54957.03 88888.00 2012-06-07 20:35:30.875 159 12556.75 98.72 54957.03 88888.00 2012-06-07 20:35:31.000 159 12556.67 98.70 54957.03 88888.00 2012-06-07 20:35:31.125 159 12556.75 98.75 54957.03 88888.00 2012-06-07 20:35:31.250 159 12556.80 98.72 54957.03 88888.00 2012-06-07 20:35:31.375 159 12556.83 98.72 54957.03 88888.00 2012-06-07 20:35:31.500 159 12556.80 98.72 54956.97 88888.00 2012-06-07 20:35:31.625 159 12556.77 98.72 54957.00 88888.00 2012-06-07 20:35:31.750 159 12556.70 98.70 54957.00 88888.00 2012-06-07 20:35:31.875 159 12556.67 98.70 54957.03 88888.00 2012-06-07 20:35:32.000 159 12556.70 98.70 54957.03 88888.00 2012-06-07 20:35:32.125 159 12556.75 98.65 54957.03 88888.00 2012-06-07 20:35:32.250 159 12556.80 98.62 54956.97 88888.00 2012-06-07 20:35:32.375 159 12556.85 98.65 54956.97 88888.00 2012-06-07 20:35:32.500 159 12556.80 98.65 54956.95 88888.00 2012-06-07 20:35:32.625 159 12556.73 98.65 54956.97 88888.00 2012-06-07 20:35:32.750 159 12556.77 98.65 54957.00 88888.00 2012-06-07 20:35:32.875 159 12556.77 98.65 54957.00 88888.00 2012-06-07 20:35:33.000 159 12556.75 98.62 54956.97 88888.00 2012-06-07 20:35:33.125 159 12556.77 98.62 54957.00 88888.00 2012-06-07 20:35:33.250 159 12556.75 98.60 54957.05 88888.00 2012-06-07 20:35:33.375 159 12556.77 98.62 54957.03 88888.00 2012-06-07 20:35:33.500 159 12556.75 98.58 54957.00 88888.00 2012-06-07 20:35:33.625 159 12556.73 98.58 54956.97 88888.00 2012-06-07 20:35:33.750 159 12556.75 98.58 54957.00 88888.00 2012-06-07 20:35:33.875 159 12556.77 98.58 54957.03 88888.00 2012-06-07 20:35:34.000 159 12556.77 98.55 54956.97 88888.00 2012-06-07 20:35:34.125 159 12556.75 98.53 54957.00 88888.00 2012-06-07 20:35:34.250 159 12556.67 98.47 54957.00 88888.00 2012-06-07 20:35:34.375 159 12556.75 98.53 54957.00 88888.00 2012-06-07 20:35:34.500 159 12556.77 98.55 54957.03 88888.00 2012-06-07 20:35:34.625 159 12556.75 98.53 54957.00 88888.00 2012-06-07 20:35:34.750 159 12556.80 98.47 54957.00 88888.00 2012-06-07 20:35:34.875 159 12556.85 98.47 54956.97 88888.00 2012-06-07 20:35:35.000 159 12556.85 98.45 54957.00 88888.00 2012-06-07 20:35:35.125 159 12556.80 98.50 54957.00 88888.00 2012-06-07 20:35:35.250 159 12556.77 98.45 54956.97 88888.00 2012-06-07 20:35:35.375 159 12556.77 98.50 54956.97 88888.00 2012-06-07 20:35:35.500 159 12556.80 98.50 54956.97 88888.00 2012-06-07 20:35:35.625 159 12556.80 98.47 54956.97 88888.00 2012-06-07 20:35:35.750 159 12556.77 98.45 54956.95 88888.00 2012-06-07 20:35:35.875 159 12556.70 98.47 54956.97 88888.00 2012-06-07 20:35:36.000 159 12556.70 98.45 54956.97 88888.00 2012-06-07 20:35:36.125 159 12556.77 98.45 54956.95 88888.00 2012-06-07 20:35:36.250 159 12556.77 98.45 54956.97 88888.00 2012-06-07 20:35:36.375 159 12556.77 98.47 54956.97 88888.00 2012-06-07 20:35:36.500 159 12556.83 98.45 54957.00 88888.00 2012-06-07 20:35:36.625 159 12556.80 98.42 54956.97 88888.00 2012-06-07 20:35:36.750 159 12556.75 98.40 54956.95 88888.00 2012-06-07 20:35:36.875 159 12556.85 98.42 54956.95 88888.00 2012-06-07 20:35:37.000 159 12556.88 98.40 54956.97 88888.00 2012-06-07 20:35:37.125 159 12556.80 98.38 54956.97 88888.00 2012-06-07 20:35:37.250 159 12556.75 98.40 54956.95 88888.00 2012-06-07 20:35:37.375 159 12556.83 98.42 54956.97 88888.00 2012-06-07 20:35:37.500 159 12556.88 98.42 54956.97 88888.00 2012-06-07 20:35:37.625 159 12556.85 98.40 54956.97 88888.00 2012-06-07 20:35:37.750 159 12556.80 98.40 54956.97 88888.00 2012-06-07 20:35:37.875 159 12556.77 98.40 54956.95 88888.00 2012-06-07 20:35:38.000 159 12556.80 98.40 54956.95 88888.00 2012-06-07 20:35:38.125 159 12556.83 98.40 54956.97 88888.00 2012-06-07 20:35:38.250 159 12556.80 98.40 54956.97 88888.00 2012-06-07 20:35:38.375 159 12556.75 98.40 54956.95 88888.00 2012-06-07 20:35:38.500 159 12556.73 98.40 54956.95 88888.00 2012-06-07 20:35:38.625 159 12556.70 98.38 54956.93 88888.00 2012-06-07 20:35:38.750 159 12556.67 98.38 54956.93 88888.00 2012-06-07 20:35:38.875 159 12556.67 98.38 54956.90 88888.00 2012-06-07 20:35:39.000 159 12556.70 98.35 54956.90 88888.00 2012-06-07 20:35:39.125 159 12556.70 98.35 54956.93 88888.00 2012-06-07 20:35:39.250 159 12556.70 98.33 54956.95 88888.00 2012-06-07 20:35:39.375 159 12556.73 98.30 54956.95 88888.00 2012-06-07 20:35:39.500 159 12556.73 98.30 54956.90 88888.00 2012-06-07 20:35:39.625 159 12556.67 98.30 54956.90 88888.00 2012-06-07 20:35:39.750 159 12556.73 98.33 54956.95 88888.00 2012-06-07 20:35:39.875 159 12556.73 98.33 54956.95 88888.00 2012-06-07 20:35:40.000 159 12556.75 98.30 54956.93 88888.00 2012-06-07 20:35:40.125 159 12556.75 98.30 54956.90 88888.00 2012-06-07 20:35:40.250 159 12556.70 98.25 54956.90 88888.00 2012-06-07 20:35:40.375 159 12556.75 98.30 54956.93 88888.00 2012-06-07 20:35:40.500 159 12556.73 98.33 54956.97 88888.00 2012-06-07 20:35:40.625 159 12556.65 98.28 54956.97 88888.00 2012-06-07 20:35:40.750 159 12556.60 98.22 54956.93 88888.00 2012-06-07 20:35:40.875 159 12556.55 98.25 54956.93 88888.00 2012-06-07 20:35:41.000 159 12556.58 98.25 54956.93 88888.00 2012-06-07 20:35:41.125 159 12556.62 98.28 54956.95 88888.00 2012-06-07 20:35:41.250 159 12556.60 98.25 54956.95 88888.00 2012-06-07 20:35:41.375 159 12556.55 98.22 54956.88 88888.00 2012-06-07 20:35:41.500 159 12556.65 98.25 54956.90 88888.00 2012-06-07 20:35:41.625 159 12556.70 98.28 54956.95 88888.00 2012-06-07 20:35:41.750 159 12556.67 98.25 54956.95 88888.00 2012-06-07 20:35:41.875 159 12556.67 98.25 54956.93 88888.00 2012-06-07 20:35:42.000 159 12556.75 98.25 54956.93 88888.00 2012-06-07 20:35:42.125 159 12556.73 98.28 54956.95 88888.00 2012-06-07 20:35:42.250 159 12556.67 98.22 54956.90 88888.00 2012-06-07 20:35:42.375 159 12556.70 98.22 54956.88 88888.00 2012-06-07 20:35:42.500 159 12556.67 98.22 54956.93 88888.00 2012-06-07 20:35:42.625 159 12556.65 98.20 54956.93 88888.00 2012-06-07 20:35:42.750 159 12556.62 98.20 54956.90 88888.00 2012-06-07 20:35:42.875 159 12556.60 98.17 54956.90 88888.00 2012-06-07 20:35:43.000 159 12556.55 98.15 54956.90 88888.00 2012-06-07 20:35:43.125 159 12556.60 98.17 54956.90 88888.00 2012-06-07 20:35:43.250 159 12556.58 98.17 54956.93 88888.00 2012-06-07 20:35:43.375 159 12556.60 98.17 54956.88 88888.00 2012-06-07 20:35:43.500 159 12556.65 98.22 54956.95 88888.00 2012-06-07 20:35:43.625 159 12556.70 98.22 54956.93 88888.00 2012-06-07 20:35:43.750 159 12556.67 98.22 54956.90 88888.00 2012-06-07 20:35:43.875 159 12556.67 98.17 54956.90 88888.00 2012-06-07 20:35:44.000 159 12556.58 98.17 54956.93 88888.00 2012-06-07 20:35:44.125 159 12556.62 98.17 54956.93 88888.00 2012-06-07 20:35:44.250 159 12556.62 98.15 54956.93 88888.00 2012-06-07 20:35:44.375 159 12556.65 98.17 54956.90 88888.00 2012-06-07 20:35:44.500 159 12556.67 98.17 54956.88 88888.00 2012-06-07 20:35:44.625 159 12556.70 98.17 54956.90 88888.00 2012-06-07 20:35:44.750 159 12556.62 98.15 54956.90 88888.00 2012-06-07 20:35:44.875 159 12556.65 98.15 54956.90 88888.00 2012-06-07 20:35:45.000 159 12556.67 98.10 54956.88 88888.00 2012-06-07 20:35:45.125 159 12556.73 98.08 54956.88 88888.00 2012-06-07 20:35:45.250 159 12556.70 98.10 54956.93 88888.00 2012-06-07 20:35:45.375 159 12556.73 98.12 54956.95 88888.00 2012-06-07 20:35:45.500 159 12556.70 98.12 54956.93 88888.00 2012-06-07 20:35:45.625 159 12556.65 98.15 54956.95 88888.00 2012-06-07 20:35:45.750 159 12556.70 98.15 54956.95 88888.00 2012-06-07 20:35:45.875 159 12556.73 98.12 54956.95 88888.00 2012-06-07 20:35:46.000 159 12556.75 98.10 54956.95 88888.00 2012-06-07 20:35:46.125 159 12556.70 98.10 54956.97 88888.00 2012-06-07 20:35:46.250 159 12556.70 98.08 54956.93 88888.00 2012-06-07 20:35:46.375 159 12556.75 98.10 54956.93 88888.00 2012-06-07 20:35:46.500 159 12556.73 98.12 54956.93 88888.00 2012-06-07 20:35:46.625 159 12556.73 98.12 54956.93 88888.00 2012-06-07 20:35:46.750 159 12556.73 98.10 54956.93 88888.00 2012-06-07 20:35:46.875 159 12556.62 98.08 54956.93 88888.00 2012-06-07 20:35:47.000 159 12556.67 98.08 54956.95 88888.00 2012-06-07 20:35:47.125 159 12556.73 98.08 54956.95 88888.00 2012-06-07 20:35:47.250 159 12556.62 98.03 54956.93 88888.00 2012-06-07 20:35:47.375 159 12556.60 98.05 54956.90 88888.00 2012-06-07 20:35:47.500 159 12556.60 98.10 54956.93 88888.00 2012-06-07 20:35:47.625 159 12556.60 98.12 54956.93 88888.00 2012-06-07 20:35:47.750 159 12556.62 98.10 54956.93 88888.00 2012-06-07 20:35:47.875 159 12556.62 98.12 54956.93 88888.00 2012-06-07 20:35:48.000 159 12556.55 98.10 54956.90 88888.00 2012-06-07 20:35:48.125 159 12556.55 98.10 54956.93 88888.00 2012-06-07 20:35:48.250 159 12556.48 98.08 54956.95 88888.00 2012-06-07 20:35:48.375 159 12556.58 98.03 54956.95 88888.00 2012-06-07 20:35:48.500 159 12556.65 98.03 54956.95 88888.00 2012-06-07 20:35:48.625 159 12556.70 98.08 54956.97 88888.00 2012-06-07 20:35:48.750 159 12556.65 98.10 54956.95 88888.00 2012-06-07 20:35:48.875 159 12556.58 98.10 54956.93 88888.00 2012-06-07 20:35:49.000 159 12556.52 98.05 54956.90 88888.00 2012-06-07 20:35:49.125 159 12556.50 98.08 54956.93 88888.00 2012-06-07 20:35:49.250 159 12556.50 98.08 54956.93 88888.00 2012-06-07 20:35:49.375 159 12556.50 98.08 54956.90 88888.00 2012-06-07 20:35:49.500 159 12556.48 98.03 54956.88 88888.00 2012-06-07 20:35:49.625 159 12556.50 98.03 54956.88 88888.00 2012-06-07 20:35:49.750 159 12556.48 98.05 54956.90 88888.00 2012-06-07 20:35:49.875 159 12556.48 98.05 54956.93 88888.00 2012-06-07 20:35:50.000 159 12556.60 98.05 54956.90 88888.00 2012-06-07 20:35:50.125 159 12556.65 98.05 54956.93 88888.00 2012-06-07 20:35:50.250 159 12556.62 98.03 54956.93 88888.00 2012-06-07 20:35:50.375 159 12556.67 98.08 54956.90 88888.00 2012-06-07 20:35:50.500 159 12556.70 98.08 54956.93 88888.00 2012-06-07 20:35:50.625 159 12556.67 98.05 54956.93 88888.00 2012-06-07 20:35:50.750 159 12556.60 98.05 54956.90 88888.00 2012-06-07 20:35:50.875 159 12556.65 98.05 54956.93 88888.00 2012-06-07 20:35:51.000 159 12556.65 98.05 54956.93 88888.00 2012-06-07 20:35:51.125 159 12556.58 98.03 54956.90 88888.00 2012-06-07 20:35:51.250 159 12556.52 97.97 54956.88 88888.00 2012-06-07 20:35:51.375 159 12556.60 98.00 54956.90 88888.00 2012-06-07 20:35:51.500 159 12556.60 98.03 54956.93 88888.00 2012-06-07 20:35:51.625 159 12556.67 98.05 54956.90 88888.00 2012-06-07 20:35:51.750 159 12556.65 98.00 54956.90 88888.00 2012-06-07 20:35:51.875 159 12556.62 97.97 54956.88 88888.00 2012-06-07 20:35:52.000 159 12556.65 97.97 54956.88 88888.00 2012-06-07 20:35:52.125 159 12556.73 98.05 54956.93 88888.00 2012-06-07 20:35:52.250 159 12556.67 98.03 54956.88 88888.00 2012-06-07 20:35:52.375 159 12556.67 98.00 54956.90 88888.00 2012-06-07 20:35:52.500 159 12556.73 98.03 54956.93 88888.00 2012-06-07 20:35:52.625 159 12556.75 98.05 54956.95 88888.00 2012-06-07 20:35:52.750 159 12556.70 98.05 54956.93 88888.00 2012-06-07 20:35:52.875 159 12556.62 98.05 54956.93 88888.00 2012-06-07 20:35:53.000 159 12556.62 98.08 54956.90 88888.00 2012-06-07 20:35:53.125 159 12556.65 98.08 54956.93 88888.00 2012-06-07 20:35:53.250 159 12556.60 98.08 54956.90 88888.00 2012-06-07 20:35:53.375 159 12556.65 98.10 54956.90 88888.00 2012-06-07 20:35:53.500 159 12556.67 98.05 54956.88 88888.00 2012-06-07 20:35:53.625 159 12556.73 98.03 54956.88 88888.00 2012-06-07 20:35:53.750 159 12556.77 98.08 54956.90 88888.00 2012-06-07 20:35:53.875 159 12556.75 98.08 54956.90 88888.00 2012-06-07 20:35:54.000 159 12556.75 98.08 54956.88 88888.00 2012-06-07 20:35:54.125 159 12556.73 98.05 54956.88 88888.00 2012-06-07 20:35:54.250 159 12556.70 98.08 54956.88 88888.00 2012-06-07 20:35:54.375 159 12556.73 98.10 54956.90 88888.00 2012-06-07 20:35:54.500 159 12556.77 98.15 54956.90 88888.00 2012-06-07 20:35:54.625 159 12556.65 98.05 54956.88 88888.00 2012-06-07 20:35:54.750 159 12556.60 98.08 54956.90 88888.00 2012-06-07 20:35:54.875 159 12556.67 98.12 54956.93 88888.00 2012-06-07 20:35:55.000 159 12556.73 98.10 54956.90 88888.00 2012-06-07 20:35:55.125 159 12556.75 98.08 54956.90 88888.00 2012-06-07 20:35:55.250 159 12556.70 98.08 54956.88 88888.00 2012-06-07 20:35:55.375 159 12556.75 98.10 54956.88 88888.00 2012-06-07 20:35:55.500 159 12556.77 98.10 54956.90 88888.00 2012-06-07 20:35:55.625 159 12556.73 98.08 54956.90 88888.00 2012-06-07 20:35:55.750 159 12556.73 98.10 54956.90 88888.00 2012-06-07 20:35:55.875 159 12556.70 98.10 54956.93 88888.00 2012-06-07 20:35:56.000 159 12556.70 98.10 54956.90 88888.00 2012-06-07 20:35:56.125 159 12556.70 98.12 54956.90 88888.00 2012-06-07 20:35:56.250 159 12556.70 98.10 54956.90 88888.00 2012-06-07 20:35:56.375 159 12556.70 98.10 54956.90 88888.00 2012-06-07 20:35:56.500 159 12556.73 98.10 54956.88 88888.00 2012-06-07 20:35:56.625 159 12556.70 98.10 54956.88 88888.00 2012-06-07 20:35:56.750 159 12556.70 98.12 54956.85 88888.00 2012-06-07 20:35:56.875 159 12556.65 98.08 54956.80 88888.00 2012-06-07 20:35:57.000 159 12556.70 98.12 54956.85 88888.00 2012-06-07 20:35:57.125 159 12556.77 98.12 54956.90 88888.00 2012-06-07 20:35:57.250 159 12556.73 98.10 54956.90 88888.00 2012-06-07 20:35:57.375 159 12556.73 98.12 54956.93 88888.00 2012-06-07 20:35:57.500 159 12556.77 98.17 54956.93 88888.00 2012-06-07 20:35:57.625 159 12556.80 98.15 54956.90 88888.00 2012-06-07 20:35:57.750 159 12556.83 98.10 54956.88 88888.00 2012-06-07 20:35:57.875 159 12556.80 98.12 54956.90 88888.00 2012-06-07 20:35:58.000 159 12556.77 98.17 54956.88 88888.00 2012-06-07 20:35:58.125 159 12556.77 98.17 54956.88 88888.00 2012-06-07 20:35:58.250 159 12556.75 98.17 54956.88 88888.00 2012-06-07 20:35:58.375 159 12556.75 98.20 54956.85 88888.00 2012-06-07 20:35:58.500 159 12556.75 98.22 54956.88 88888.00 2012-06-07 20:35:58.625 159 12556.75 98.22 54956.88 88888.00 2012-06-07 20:35:58.750 159 12556.73 98.17 54956.85 88888.00 2012-06-07 20:35:58.875 159 12556.80 98.17 54956.88 88888.00 2012-06-07 20:35:59.000 159 12556.83 98.20 54956.85 88888.00 2012-06-07 20:35:59.125 159 12556.77 98.20 54956.82 88888.00 2012-06-07 20:35:59.250 159 12556.77 98.22 54956.82 88888.00 2012-06-07 20:35:59.375 159 12556.83 98.28 54956.85 88888.00 2012-06-07 20:35:59.500 159 12556.83 98.28 54956.85 88888.00 2012-06-07 20:35:59.625 159 12556.80 98.28 54956.85 88888.00 2012-06-07 20:35:59.750 159 12556.83 98.30 54956.82 88888.00 2012-06-07 20:35:59.875 159 12556.80 98.33 54956.88 88888.00 2012-06-07 20:36:00.000 159 12556.77 98.30 54956.85 88888.00 2012-06-07 20:36:00.125 159 12556.75 98.25 54956.85 88888.00 2012-06-07 20:36:00.250 159 12556.73 98.25 54956.82 88888.00 2012-06-07 20:36:00.375 159 12556.80 98.28 54956.82 88888.00 2012-06-07 20:36:00.500 159 12556.77 98.30 54956.80 88888.00 2012-06-07 20:36:00.625 159 12556.83 98.33 54956.82 88888.00 2012-06-07 20:36:00.750 159 12556.85 98.35 54956.85 88888.00 2012-06-07 20:36:00.875 159 12556.77 98.33 54956.85 88888.00 2012-06-07 20:36:01.000 159 12556.73 98.33 54956.85 88888.00 2012-06-07 20:36:01.125 159 12556.75 98.33 54956.85 88888.00 2012-06-07 20:36:01.250 159 12556.77 98.28 54956.82 88888.00 2012-06-07 20:36:01.375 159 12556.85 98.28 54956.82 88888.00 2012-06-07 20:36:01.500 159 12556.85 98.30 54956.80 88888.00 2012-06-07 20:36:01.625 159 12556.80 98.33 54956.82 88888.00 2012-06-07 20:36:01.750 159 12556.75 98.35 54956.82 88888.00 2012-06-07 20:36:01.875 159 12556.73 98.33 54956.82 88888.00 2012-06-07 20:36:02.000 159 12556.77 98.30 54956.78 88888.00 2012-06-07 20:36:02.125 159 12556.75 98.33 54956.78 88888.00 2012-06-07 20:36:02.250 159 12556.73 98.33 54956.78 88888.00 2012-06-07 20:36:02.375 159 12556.80 98.38 54956.82 88888.00 2012-06-07 20:36:02.500 159 12556.83 98.35 54956.85 88888.00 2012-06-07 20:36:02.625 159 12556.85 98.33 54956.85 88888.00 2012-06-07 20:36:02.750 159 12556.85 98.30 54956.85 88888.00 2012-06-07 20:36:02.875 159 12556.85 98.33 54956.85 88888.00 2012-06-07 20:36:03.000 159 12556.83 98.33 54956.82 88888.00 2012-06-07 20:36:03.125 159 12556.83 98.30 54956.80 88888.00 2012-06-07 20:36:03.250 159 12556.73 98.25 54956.80 88888.00 2012-06-07 20:36:03.375 159 12556.67 98.28 54956.80 88888.00 2012-06-07 20:36:03.500 159 12556.65 98.30 54956.82 88888.00 2012-06-07 20:36:03.625 159 12556.65 98.33 54956.82 88888.00 2012-06-07 20:36:03.750 159 12556.67 98.33 54956.82 88888.00 2012-06-07 20:36:03.875 159 12556.67 98.25 54956.82 88888.00 2012-06-07 20:36:04.000 159 12556.75 98.28 54956.82 88888.00 2012-06-07 20:36:04.125 159 12556.75 98.30 54956.85 88888.00 2012-06-07 20:36:04.250 159 12556.67 98.25 54956.82 88888.00 2012-06-07 20:36:04.375 159 12556.75 98.30 54956.80 88888.00 2012-06-07 20:36:04.500 159 12556.77 98.33 54956.85 88888.00 2012-06-07 20:36:04.625 159 12556.77 98.33 54956.85 88888.00 2012-06-07 20:36:04.750 159 12556.75 98.30 54956.85 88888.00 2012-06-07 20:36:04.875 159 12556.73 98.30 54956.85 88888.00 2012-06-07 20:36:05.000 159 12556.77 98.33 54956.85 88888.00 2012-06-07 20:36:05.125 159 12556.73 98.33 54956.85 88888.00 2012-06-07 20:36:05.250 159 12556.67 98.30 54956.82 88888.00 2012-06-07 20:36:05.375 159 12556.70 98.28 54956.80 88888.00 2012-06-07 20:36:05.500 159 12556.65 98.30 54956.85 88888.00 2012-06-07 20:36:05.625 159 12556.65 98.38 54956.85 88888.00 2012-06-07 20:36:05.750 159 12556.67 98.38 54956.82 88888.00 2012-06-07 20:36:05.875 159 12556.62 98.35 54956.80 88888.00 2012-06-07 20:36:06.000 159 12556.62 98.30 54956.78 88888.00 2012-06-07 20:36:06.125 159 12556.65 98.30 54956.80 88888.00 2012-06-07 20:36:06.250 159 12556.62 98.30 54956.80 88888.00 2012-06-07 20:36:06.375 159 12556.67 98.35 54956.80 88888.00 2012-06-07 20:36:06.500 159 12556.73 98.35 54956.80 88888.00 2012-06-07 20:36:06.625 159 12556.77 98.38 54956.82 88888.00 2012-06-07 20:36:06.750 159 12556.75 98.35 54956.80 88888.00 2012-06-07 20:36:06.875 159 12556.80 98.38 54956.80 88888.00 2012-06-07 20:36:07.000 159 12556.80 98.38 54956.78 88888.00 2012-06-07 20:36:07.125 159 12556.80 98.38 54956.78 88888.00 2012-06-07 20:36:07.250 159 12556.75 98.38 54956.80 88888.00 2012-06-07 20:36:07.375 159 12556.73 98.42 54956.82 88888.00 2012-06-07 20:36:07.500 159 12556.70 98.42 54956.82 88888.00 2012-06-07 20:36:07.625 159 12556.73 98.40 54956.82 88888.00 2012-06-07 20:36:07.750 159 12556.70 98.38 54956.78 88888.00 2012-06-07 20:36:07.875 159 12556.73 98.38 54956.78 88888.00 2012-06-07 20:36:08.000 159 12556.75 98.38 54956.78 88888.00 2012-06-07 20:36:08.125 159 12556.77 98.35 54956.80 88888.00 2012-06-07 20:36:08.250 159 12556.67 98.38 54956.82 88888.00 2012-06-07 20:36:08.375 159 12556.65 98.42 54956.78 88888.00 2012-06-07 20:36:08.500 159 12556.60 98.40 54956.78 88888.00 2012-06-07 20:36:08.625 159 12556.60 98.40 54956.78 88888.00 2012-06-07 20:36:08.750 159 12556.62 98.40 54956.78 88888.00 2012-06-07 20:36:08.875 159 12556.60 98.42 54956.82 88888.00 2012-06-07 20:36:09.000 159 12556.67 98.42 54956.78 88888.00 2012-06-07 20:36:09.125 159 12556.67 98.42 54956.78 88888.00 2012-06-07 20:36:09.250 159 12556.62 98.42 54956.80 88888.00 2012-06-07 20:36:09.375 159 12556.65 98.42 54956.80 88888.00 2012-06-07 20:36:09.500 159 12556.67 98.42 54956.82 88888.00 2012-06-07 20:36:09.625 159 12556.73 98.45 54956.85 88888.00 2012-06-07 20:36:09.750 159 12556.77 98.42 54956.85 88888.00 2012-06-07 20:36:09.875 159 12556.80 98.42 54956.85 88888.00 2012-06-07 20:36:10.000 159 12556.77 98.42 54956.82 88888.00 2012-06-07 20:36:10.125 159 12556.75 98.42 54956.82 88888.00 2012-06-07 20:36:10.250 159 12556.77 98.45 54956.82 88888.00 2012-06-07 20:36:10.375 159 12556.83 98.47 54956.82 88888.00 2012-06-07 20:36:10.500 159 12556.80 98.45 54956.82 88888.00 2012-06-07 20:36:10.625 159 12556.70 98.50 54956.78 88888.00 2012-06-07 20:36:10.750 159 12556.73 98.50 54956.78 88888.00 2012-06-07 20:36:10.875 159 12556.75 98.53 54956.82 88888.00 2012-06-07 20:36:11.000 159 12556.70 98.50 54956.82 88888.00 2012-06-07 20:36:11.125 159 12556.73 98.50 54956.82 88888.00 2012-06-07 20:36:11.250 159 12556.67 98.53 54956.80 88888.00 2012-06-07 20:36:11.375 159 12556.65 98.53 54956.80 88888.00 2012-06-07 20:36:11.500 159 12556.65 98.53 54956.80 88888.00 2012-06-07 20:36:11.625 159 12556.70 98.53 54956.82 88888.00 2012-06-07 20:36:11.750 159 12556.75 98.53 54956.82 88888.00 2012-06-07 20:36:11.875 159 12556.75 98.53 54956.80 88888.00 2012-06-07 20:36:12.000 159 12556.70 98.55 54956.80 88888.00 2012-06-07 20:36:12.125 159 12556.65 98.53 54956.82 88888.00 2012-06-07 20:36:12.250 159 12556.70 98.55 54956.82 88888.00 2012-06-07 20:36:12.375 159 12556.73 98.55 54956.82 88888.00 2012-06-07 20:36:12.500 159 12556.73 98.58 54956.85 88888.00 2012-06-07 20:36:12.625 159 12556.75 98.55 54956.80 88888.00 2012-06-07 20:36:12.750 159 12556.73 98.53 54956.78 88888.00 2012-06-07 20:36:12.875 159 12556.67 98.53 54956.75 88888.00 2012-06-07 20:36:13.000 159 12556.62 98.55 54956.82 88888.00 2012-06-07 20:36:13.125 159 12556.65 98.60 54956.78 88888.00 2012-06-07 20:36:13.250 159 12556.65 98.58 54956.80 88888.00 2012-06-07 20:36:13.375 159 12556.70 98.60 54956.80 88888.00 2012-06-07 20:36:13.500 159 12556.67 98.60 54956.82 88888.00 2012-06-07 20:36:13.625 159 12556.70 98.58 54956.80 88888.00 2012-06-07 20:36:13.750 159 12556.73 98.60 54956.82 88888.00 2012-06-07 20:36:13.875 159 12556.70 98.62 54956.82 88888.00 2012-06-07 20:36:14.000 159 12556.65 98.60 54956.80 88888.00 2012-06-07 20:36:14.125 159 12556.62 98.60 54956.80 88888.00 2012-06-07 20:36:14.250 159 12556.60 98.60 54956.80 88888.00 2012-06-07 20:36:14.375 159 12556.65 98.60 54956.78 88888.00 2012-06-07 20:36:14.500 159 12556.65 98.58 54956.80 88888.00 2012-06-07 20:36:14.625 159 12556.67 98.60 54956.75 88888.00 2012-06-07 20:36:14.750 159 12556.70 98.60 54956.80 88888.00 2012-06-07 20:36:14.875 159 12556.75 98.58 54956.80 88888.00 2012-06-07 20:36:15.000 159 12556.73 98.58 54956.78 88888.00 2012-06-07 20:36:15.125 159 12556.65 98.55 54956.78 88888.00 2012-06-07 20:36:15.250 159 12556.65 98.58 54956.80 88888.00 2012-06-07 20:36:15.375 159 12556.67 98.60 54956.78 88888.00 2012-06-07 20:36:15.500 159 12556.62 98.55 54956.78 88888.00 2012-06-07 20:36:15.625 159 12556.67 98.60 54956.80 88888.00 2012-06-07 20:36:15.750 159 12556.70 98.60 54956.80 88888.00 2012-06-07 20:36:15.875 159 12556.70 98.60 54956.80 88888.00 2012-06-07 20:36:16.000 159 12556.75 98.60 54956.78 88888.00 2012-06-07 20:36:16.125 159 12556.70 98.62 54956.78 88888.00 2012-06-07 20:36:16.250 159 12556.65 98.60 54956.80 88888.00 2012-06-07 20:36:16.375 159 12556.65 98.65 54956.82 88888.00 2012-06-07 20:36:16.500 159 12556.65 98.65 54956.82 88888.00 2012-06-07 20:36:16.625 159 12556.73 98.65 54956.82 88888.00 2012-06-07 20:36:16.750 159 12556.75 98.62 54956.80 88888.00 2012-06-07 20:36:16.875 159 12556.73 98.62 54956.80 88888.00 2012-06-07 20:36:17.000 159 12556.62 98.62 54956.78 88888.00 2012-06-07 20:36:17.125 159 12556.65 98.65 54956.78 88888.00 2012-06-07 20:36:17.250 159 12556.70 98.62 54956.78 88888.00 2012-06-07 20:36:17.375 159 12556.73 98.67 54956.75 88888.00 2012-06-07 20:36:17.500 159 12556.70 98.70 54956.78 88888.00 2012-06-07 20:36:17.625 159 12556.67 98.72 54956.78 88888.00 2012-06-07 20:36:17.750 159 12556.70 98.70 54956.78 88888.00 2012-06-07 20:36:17.875 159 12556.70 98.65 54956.78 88888.00 2012-06-07 20:36:18.000 159 12556.67 98.70 54956.78 88888.00 2012-06-07 20:36:18.125 159 12556.65 98.70 54956.80 88888.00 2012-06-07 20:36:18.250 159 12556.67 98.72 54956.78 88888.00 2012-06-07 20:36:18.375 159 12556.75 98.75 54956.75 88888.00 2012-06-07 20:36:18.500 159 12556.75 98.75 54956.78 88888.00 2012-06-07 20:36:18.625 159 12556.77 98.75 54956.78 88888.00 2012-06-07 20:36:18.750 159 12556.73 98.75 54956.75 88888.00 2012-06-07 20:36:18.875 159 12556.67 98.72 54956.72 88888.00 2012-06-07 20:36:19.000 159 12556.70 98.67 54956.72 88888.00 2012-06-07 20:36:19.125 159 12556.73 98.72 54956.75 88888.00 2012-06-07 20:36:19.250 159 12556.73 98.75 54956.80 88888.00 2012-06-07 20:36:19.375 159 12556.75 98.72 54956.75 88888.00 2012-06-07 20:36:19.500 159 12556.75 98.72 54956.70 88888.00 2012-06-07 20:36:19.625 159 12556.77 98.72 54956.72 88888.00 2012-06-07 20:36:19.750 159 12556.77 98.75 54956.75 88888.00 2012-06-07 20:36:19.875 159 12556.77 98.72 54956.72 88888.00 2012-06-07 20:36:20.000 159 12556.77 98.72 54956.68 88888.00 2012-06-07 20:36:20.125 159 12556.77 98.78 54956.70 88888.00 2012-06-07 20:36:20.250 159 12556.75 98.70 54956.68 88888.00 2012-06-07 20:36:20.375 159 12556.75 98.75 54956.68 88888.00 2012-06-07 20:36:20.500 159 12556.73 98.78 54956.68 88888.00 2012-06-07 20:36:20.625 159 12556.75 98.80 54956.70 88888.00 2012-06-07 20:36:20.750 159 12556.77 98.80 54956.75 88888.00 2012-06-07 20:36:20.875 159 12556.77 98.78 54956.75 88888.00 2012-06-07 20:36:21.000 159 12556.75 98.78 54956.75 88888.00 2012-06-07 20:36:21.125 159 12556.83 98.75 54956.75 88888.00 2012-06-07 20:36:21.250 159 12556.80 98.75 54956.72 88888.00 2012-06-07 20:36:21.375 159 12556.80 98.78 54956.72 88888.00 2012-06-07 20:36:21.500 159 12556.83 98.80 54956.72 88888.00 2012-06-07 20:36:21.625 159 12556.83 98.80 54956.72 88888.00 2012-06-07 20:36:21.750 159 12556.83 98.75 54956.72 88888.00 2012-06-07 20:36:21.875 159 12556.83 98.75 54956.70 88888.00 2012-06-07 20:36:22.000 159 12556.80 98.78 54956.70 88888.00 2012-06-07 20:36:22.125 159 12556.73 98.75 54956.72 88888.00 2012-06-07 20:36:22.250 159 12556.65 98.78 54956.75 88888.00 2012-06-07 20:36:22.375 159 12556.73 98.83 54956.75 88888.00 2012-06-07 20:36:22.500 159 12556.80 98.83 54956.72 88888.00 2012-06-07 20:36:22.625 159 12556.77 98.80 54956.70 88888.00 2012-06-07 20:36:22.750 159 12556.75 98.80 54956.68 88888.00 2012-06-07 20:36:22.875 159 12556.75 98.80 54956.68 88888.00 2012-06-07 20:36:23.000 159 12556.73 98.85 54956.68 88888.00 2012-06-07 20:36:23.125 159 12556.73 98.83 54956.68 88888.00 2012-06-07 20:36:23.250 159 12556.70 98.83 54956.68 88888.00 2012-06-07 20:36:23.375 159 12556.70 98.83 54956.68 88888.00 2012-06-07 20:36:23.500 159 12556.67 98.90 54956.70 88888.00 2012-06-07 20:36:23.625 159 12556.70 98.90 54956.70 88888.00 2012-06-07 20:36:23.750 159 12556.73 98.90 54956.70 88888.00 2012-06-07 20:36:23.875 159 12556.75 98.92 54956.70 88888.00 2012-06-07 20:36:24.000 159 12556.73 98.92 54956.68 88888.00 2012-06-07 20:36:24.125 159 12556.70 98.92 54956.68 88888.00 2012-06-07 20:36:24.250 159 12556.65 98.95 54956.70 88888.00 2012-06-07 20:36:24.375 159 12556.67 98.95 54956.68 88888.00 2012-06-07 20:36:24.500 159 12556.70 98.92 54956.62 88888.00 2012-06-07 20:36:24.625 159 12556.73 98.90 54956.60 88888.00 2012-06-07 20:36:24.750 159 12556.73 98.92 54956.62 88888.00 2012-06-07 20:36:24.875 159 12556.73 98.95 54956.65 88888.00 2012-06-07 20:36:25.000 159 12556.77 99.03 54956.68 88888.00 2012-06-07 20:36:25.125 159 12556.75 99.05 54956.70 88888.00 2012-06-07 20:36:25.250 159 12556.67 98.97 54956.65 88888.00 2012-06-07 20:36:25.375 159 12556.65 99.00 54956.65 88888.00 2012-06-07 20:36:25.500 159 12556.58 99.05 54956.68 88888.00 2012-06-07 20:36:25.625 159 12556.65 99.05 54956.68 88888.00 2012-06-07 20:36:25.750 159 12556.75 99.05 54956.62 88888.00 2012-06-07 20:36:25.875 159 12556.73 99.05 54956.62 88888.00 2012-06-07 20:36:26.000 159 12556.75 99.05 54956.60 88888.00 2012-06-07 20:36:26.125 159 12556.75 99.08 54956.65 88888.00 2012-06-07 20:36:26.250 159 12556.70 99.08 54956.62 88888.00 2012-06-07 20:36:26.375 159 12556.62 99.08 54956.62 88888.00 2012-06-07 20:36:26.500 159 12556.60 99.10 54956.65 88888.00 2012-06-07 20:36:26.625 159 12556.62 99.10 54956.65 88888.00 2012-06-07 20:36:26.750 159 12556.70 99.10 54956.65 88888.00 2012-06-07 20:36:26.875 159 12556.77 99.12 54956.65 88888.00 2012-06-07 20:36:27.000 159 12556.75 99.12 54956.68 88888.00 2012-06-07 20:36:27.125 159 12556.75 99.12 54956.70 88888.00 2012-06-07 20:36:27.250 159 12556.70 99.08 54956.65 88888.00 2012-06-07 20:36:27.375 159 12556.70 99.10 54956.65 88888.00 2012-06-07 20:36:27.500 159 12556.75 99.10 54956.62 88888.00 2012-06-07 20:36:27.625 159 12556.75 99.12 54956.60 88888.00 2012-06-07 20:36:27.750 159 12556.77 99.15 54956.65 88888.00 2012-06-07 20:36:27.875 159 12556.73 99.10 54956.62 88888.00 2012-06-07 20:36:28.000 159 12556.67 99.10 54956.62 88888.00 2012-06-07 20:36:28.125 159 12556.67 99.15 54956.68 88888.00 2012-06-07 20:36:28.250 159 12556.65 99.12 54956.62 88888.00 2012-06-07 20:36:28.375 159 12556.70 99.17 54956.65 88888.00 2012-06-07 20:36:28.500 159 12556.70 99.17 54956.68 88888.00 2012-06-07 20:36:28.625 159 12556.67 99.17 54956.68 88888.00 2012-06-07 20:36:28.750 159 12556.67 99.20 54956.68 88888.00 2012-06-07 20:36:28.875 159 12556.73 99.20 54956.68 88888.00 2012-06-07 20:36:29.000 159 12556.75 99.17 54956.62 88888.00 2012-06-07 20:36:29.125 159 12556.70 99.17 54956.62 88888.00 2012-06-07 20:36:29.250 159 12556.60 99.20 54956.65 88888.00 2012-06-07 20:36:29.375 159 12556.58 99.20 54956.62 88888.00 2012-06-07 20:36:29.500 159 12556.60 99.20 54956.62 88888.00 2012-06-07 20:36:29.625 159 12556.60 99.25 54956.62 88888.00 2012-06-07 20:36:29.750 159 12556.62 99.28 54956.62 88888.00 2012-06-07 20:36:29.875 159 12556.67 99.25 54956.60 88888.00 2012-06-07 20:36:30.000 159 12556.67 99.22 54956.57 88888.00 2012-06-07 20:36:30.125 159 12556.65 99.25 54956.62 88888.00 2012-06-07 20:36:30.250 159 12556.65 99.25 54956.62 88888.00 2012-06-07 20:36:30.375 159 12556.73 99.25 54956.65 88888.00 2012-06-07 20:36:30.500 159 12556.67 99.25 54956.62 88888.00 2012-06-07 20:36:30.625 159 12556.62 99.28 54956.65 88888.00 2012-06-07 20:36:30.750 159 12556.65 99.28 54956.57 88888.00 2012-06-07 20:36:30.875 159 12556.65 99.28 54956.57 88888.00 2012-06-07 20:36:31.000 159 12556.65 99.30 54956.62 88888.00 2012-06-07 20:36:31.125 159 12556.67 99.30 54956.62 88888.00 2012-06-07 20:36:31.250 159 12556.70 99.28 54956.65 88888.00 2012-06-07 20:36:31.375 159 12556.73 99.35 54956.65 88888.00 2012-06-07 20:36:31.500 159 12556.65 99.35 54956.60 88888.00 2012-06-07 20:36:31.625 159 12556.62 99.30 54956.57 88888.00 2012-06-07 20:36:31.750 159 12556.65 99.30 54956.55 88888.00 2012-06-07 20:36:31.875 159 12556.62 99.35 54956.57 88888.00 2012-06-07 20:36:32.000 159 12556.52 99.40 54956.60 88888.00 2012-06-07 20:36:32.125 159 12556.52 99.38 54956.62 88888.00 2012-06-07 20:36:32.250 159 12556.58 99.35 54956.65 88888.00 2012-06-07 20:36:32.375 159 12556.58 99.35 54956.62 88888.00 2012-06-07 20:36:32.500 159 12556.60 99.38 54956.60 88888.00 2012-06-07 20:36:32.625 159 12556.60 99.40 54956.60 88888.00 2012-06-07 20:36:32.750 159 12556.55 99.38 54956.57 88888.00 2012-06-07 20:36:32.875 159 12556.55 99.35 54956.57 88888.00 2012-06-07 20:36:33.000 159 12556.58 99.35 54956.57 88888.00 2012-06-07 20:36:33.125 159 12556.62 99.38 54956.62 88888.00 2012-06-07 20:36:33.250 159 12556.58 99.35 54956.60 88888.00 2012-06-07 20:36:33.375 159 12556.65 99.35 54956.57 88888.00 2012-06-07 20:36:33.500 159 12556.65 99.38 54956.62 88888.00 2012-06-07 20:36:33.625 159 12556.67 99.38 54956.65 88888.00 2012-06-07 20:36:33.750 159 12556.60 99.35 54956.60 88888.00 2012-06-07 20:36:33.875 159 12556.52 99.33 54956.57 88888.00 2012-06-07 20:36:34.000 159 12556.52 99.33 54956.62 88888.00 2012-06-07 20:36:34.125 159 12556.52 99.35 54956.62 88888.00 2012-06-07 20:36:34.250 159 12556.60 99.38 54956.65 88888.00 2012-06-07 20:36:34.375 159 12556.60 99.40 54956.62 88888.00 2012-06-07 20:36:34.500 159 12556.55 99.40 54956.60 88888.00 2012-06-07 20:36:34.625 159 12556.55 99.40 54956.62 88888.00 2012-06-07 20:36:34.750 159 12556.52 99.40 54956.62 88888.00 2012-06-07 20:36:34.875 159 12556.52 99.38 54956.62 88888.00 2012-06-07 20:36:35.000 159 12556.48 99.38 54956.55 88888.00 2012-06-07 20:36:35.125 159 12556.48 99.40 54956.55 88888.00 2012-06-07 20:36:35.250 159 12556.55 99.45 54956.60 88888.00 2012-06-07 20:36:35.375 159 12556.60 99.45 54956.60 88888.00 2012-06-07 20:36:35.500 159 12556.58 99.45 54956.57 88888.00 2012-06-07 20:36:35.625 159 12556.52 99.45 54956.57 88888.00 2012-06-07 20:36:35.750 159 12556.50 99.45 54956.57 88888.00 2012-06-07 20:36:35.875 159 12556.48 99.45 54956.60 88888.00 2012-06-07 20:36:36.000 159 12556.48 99.42 54956.55 88888.00 2012-06-07 20:36:36.125 159 12556.45 99.42 54956.57 88888.00 2012-06-07 20:36:36.250 159 12556.42 99.42 54956.57 88888.00 2012-06-07 20:36:36.375 159 12556.45 99.42 54956.55 88888.00 2012-06-07 20:36:36.500 159 12556.48 99.50 54956.53 88888.00 2012-06-07 20:36:36.625 159 12556.50 99.47 54956.57 88888.00 2012-06-07 20:36:36.750 159 12556.42 99.42 54956.60 88888.00 2012-06-07 20:36:36.875 159 12556.40 99.42 54956.60 88888.00 2012-06-07 20:36:37.000 159 12556.38 99.42 54956.55 88888.00 2012-06-07 20:36:37.125 159 12556.38 99.42 54956.55 88888.00 2012-06-07 20:36:37.250 159 12556.40 99.45 54956.60 88888.00 2012-06-07 20:36:37.375 159 12556.45 99.47 54956.57 88888.00 2012-06-07 20:36:37.500 159 12556.48 99.47 54956.60 88888.00 2012-06-07 20:36:37.625 159 12556.42 99.47 54956.62 88888.00 2012-06-07 20:36:37.750 159 12556.42 99.45 54956.60 88888.00 2012-06-07 20:36:37.875 159 12556.45 99.45 54956.57 88888.00 2012-06-07 20:36:38.000 159 12556.45 99.47 54956.55 88888.00 2012-06-07 20:36:38.125 159 12556.48 99.47 54956.55 88888.00 2012-06-07 20:36:38.250 159 12556.52 99.53 54956.57 88888.00 2012-06-07 20:36:38.375 159 12556.52 99.55 54956.60 88888.00 2012-06-07 20:36:38.500 159 12556.40 99.47 54956.55 88888.00 2012-06-07 20:36:38.625 159 12556.30 99.42 54956.50 88888.00 2012-06-07 20:36:38.750 159 12556.25 99.47 54956.53 88888.00 2012-06-07 20:36:38.875 159 12556.35 99.45 54956.53 88888.00 2012-06-07 20:36:39.000 159 12556.40 99.45 54956.55 88888.00 2012-06-07 20:36:39.125 159 12556.27 99.40 54956.55 88888.00 2012-06-07 20:36:39.250 159 12556.23 99.38 54956.53 88888.00 2012-06-07 20:36:39.375 159 12556.30 99.42 54956.55 88888.00 2012-06-07 20:36:39.500 159 12556.33 99.47 54956.57 88888.00 2012-06-07 20:36:39.625 159 12556.35 99.45 54956.55 88888.00 2012-06-07 20:36:39.750 159 12556.35 99.45 54956.57 88888.00 2012-06-07 20:36:39.875 159 12556.35 99.42 54956.57 88888.00 2012-06-07 20:36:40.000 159 12556.30 99.40 54956.55 88888.00 2012-06-07 20:36:40.125 159 12556.30 99.42 54956.53 88888.00 2012-06-07 20:36:40.250 159 12556.33 99.40 54956.55 88888.00 2012-06-07 20:36:40.375 159 12556.30 99.42 54956.57 88888.00 2012-06-07 20:36:40.500 159 12556.23 99.47 54956.57 88888.00 2012-06-07 20:36:40.625 159 12556.23 99.40 54956.55 88888.00 2012-06-07 20:36:40.750 159 12556.20 99.38 54956.50 88888.00 2012-06-07 20:36:40.875 159 12556.27 99.42 54956.55 88888.00 2012-06-07 20:36:41.000 159 12556.38 99.45 54956.60 88888.00 2012-06-07 20:36:41.125 159 12556.33 99.45 54956.57 88888.00 2012-06-07 20:36:41.250 159 12556.23 99.42 54956.53 88888.00 2012-06-07 20:36:41.375 159 12556.27 99.45 54956.55 88888.00 2012-06-07 20:36:41.500 159 12556.30 99.42 54956.55 88888.00 2012-06-07 20:36:41.625 159 12556.27 99.42 54956.50 88888.00 2012-06-07 20:36:41.750 159 12556.25 99.45 54956.47 88888.00 2012-06-07 20:36:41.875 159 12556.33 99.45 54956.53 88888.00 2012-06-07 20:36:42.000 159 12556.33 99.42 54956.50 88888.00 2012-06-07 20:36:42.125 159 12556.33 99.42 54956.50 88888.00 2012-06-07 20:36:42.250 159 12556.27 99.40 54956.50 88888.00 2012-06-07 20:36:42.375 159 12556.27 99.40 54956.50 88888.00 2012-06-07 20:36:42.500 159 12556.27 99.42 54956.53 88888.00 2012-06-07 20:36:42.625 159 12556.25 99.45 54956.53 88888.00 2012-06-07 20:36:42.750 159 12556.27 99.42 54956.53 88888.00 2012-06-07 20:36:42.875 159 12556.30 99.42 54956.53 88888.00 2012-06-07 20:36:43.000 159 12556.25 99.42 54956.53 88888.00 2012-06-07 20:36:43.125 159 12556.20 99.50 54956.53 88888.00 2012-06-07 20:36:43.250 159 12556.15 99.47 54956.53 88888.00 2012-06-07 20:36:43.375 159 12556.17 99.47 54956.50 88888.00 2012-06-07 20:36:43.500 159 12556.23 99.50 54956.55 88888.00 2012-06-07 20:36:43.625 159 12556.25 99.50 54956.55 88888.00 2012-06-07 20:36:43.750 159 12556.20 99.50 54956.53 88888.00 2012-06-07 20:36:43.875 159 12556.15 99.50 54956.50 88888.00 2012-06-07 20:36:44.000 159 12556.15 99.47 54956.47 88888.00 2012-06-07 20:36:44.125 159 12556.20 99.50 54956.53 88888.00 2012-06-07 20:36:44.250 159 12556.17 99.50 54956.55 88888.00 2012-06-07 20:36:44.375 159 12556.25 99.60 54956.60 88888.00 2012-06-07 20:36:44.500 159 12556.20 99.58 54956.57 88888.00 2012-06-07 20:36:44.625 159 12556.10 99.53 54956.53 88888.00 2012-06-07 20:36:44.750 159 12556.15 99.53 54956.55 88888.00 2012-06-07 20:36:44.875 159 12556.23 99.55 54956.57 88888.00 2012-06-07 20:36:45.000 159 12556.20 99.53 54956.55 88888.00 2012-06-07 20:36:45.125 159 12556.15 99.47 54956.55 88888.00 2012-06-07 20:36:45.250 159 12556.15 99.47 54956.55 88888.00 2012-06-07 20:36:45.375 159 12556.25 99.47 54956.53 88888.00 2012-06-07 20:36:45.500 159 12556.30 99.42 54956.55 88888.00 2012-06-07 20:36:45.625 159 12556.27 99.45 54956.55 88888.00 2012-06-07 20:36:45.750 159 12556.15 99.47 54956.55 88888.00 2012-06-07 20:36:45.875 159 12556.10 99.47 54956.55 88888.00 2012-06-07 20:36:46.000 159 12556.15 99.50 54956.57 88888.00 2012-06-07 20:36:46.125 159 12556.20 99.50 54956.53 88888.00 2012-06-07 20:36:46.250 159 12556.17 99.50 54956.57 88888.00 2012-06-07 20:36:46.375 159 12556.20 99.47 54956.57 88888.00 2012-06-07 20:36:46.500 159 12556.17 99.45 54956.53 88888.00 2012-06-07 20:36:46.625 159 12556.15 99.45 54956.57 88888.00 2012-06-07 20:36:46.750 159 12556.17 99.45 54956.55 88888.00 2012-06-07 20:36:46.875 159 12556.12 99.47 54956.55 88888.00 2012-06-07 20:36:47.000 159 12556.10 99.50 54956.55 88888.00 2012-06-07 20:36:47.125 159 12556.17 99.55 54956.55 88888.00 2012-06-07 20:36:47.250 159 12556.17 99.53 54956.55 88888.00 2012-06-07 20:36:47.375 159 12556.12 99.53 54956.53 88888.00 2012-06-07 20:36:47.500 159 12556.02 99.53 54956.53 88888.00 2012-06-07 20:36:47.625 159 12556.08 99.53 54956.50 88888.00 2012-06-07 20:36:47.750 159 12556.10 99.53 54956.50 88888.00 2012-06-07 20:36:47.875 159 12556.12 99.58 54956.55 88888.00 2012-06-07 20:36:48.000 159 12556.17 99.58 54956.55 88888.00 2012-06-07 20:36:48.125 159 12556.23 99.58 54956.50 88888.00 2012-06-07 20:36:48.250 159 12556.17 99.55 54956.53 88888.00 2012-06-07 20:36:48.375 159 12556.23 99.55 54956.47 88888.00 2012-06-07 20:36:48.500 159 12556.25 99.55 54956.47 88888.00 2012-06-07 20:36:48.625 159 12556.25 99.55 54956.47 88888.00 2012-06-07 20:36:48.750 159 12556.27 99.58 54956.53 88888.00 2012-06-07 20:36:48.875 159 12556.33 99.60 54956.55 88888.00 2012-06-07 20:36:49.000 159 12556.30 99.58 54956.47 88888.00 2012-06-07 20:36:49.125 159 12556.23 99.60 54956.47 88888.00 2012-06-07 20:36:49.250 159 12556.15 99.58 54956.50 88888.00 2012-06-07 20:36:49.375 159 12556.17 99.58 54956.50 88888.00 2012-06-07 20:36:49.500 159 12556.17 99.58 54956.50 88888.00 2012-06-07 20:36:49.625 159 12556.15 99.55 54956.45 88888.00 2012-06-07 20:36:49.750 159 12556.15 99.58 54956.45 88888.00 2012-06-07 20:36:49.875 159 12556.20 99.62 54956.45 88888.00 2012-06-07 20:36:50.000 159 12556.20 99.58 54956.45 88888.00 2012-06-07 20:36:50.125 159 12556.17 99.60 54956.47 88888.00 2012-06-07 20:36:50.250 159 12556.15 99.58 54956.45 88888.00 2012-06-07 20:36:50.375 159 12556.17 99.60 54956.43 88888.00 2012-06-07 20:36:50.500 159 12556.23 99.62 54956.43 88888.00 2012-06-07 20:36:50.625 159 12556.20 99.60 54956.43 88888.00 2012-06-07 20:36:50.750 159 12556.23 99.58 54956.43 88888.00 2012-06-07 20:36:50.875 159 12556.23 99.58 54956.43 88888.00 2012-06-07 20:36:51.000 159 12556.15 99.58 54956.43 88888.00 2012-06-07 20:36:51.125 159 12556.20 99.58 54956.45 88888.00 2012-06-07 20:36:51.250 159 12556.25 99.60 54956.45 88888.00 2012-06-07 20:36:51.375 159 12556.33 99.58 54956.47 88888.00 2012-06-07 20:36:51.500 159 12556.27 99.60 54956.47 88888.00 2012-06-07 20:36:51.625 159 12556.30 99.60 54956.47 88888.00 2012-06-07 20:36:51.750 159 12556.27 99.62 54956.50 88888.00 2012-06-07 20:36:51.875 159 12556.25 99.62 54956.45 88888.00 2012-06-07 20:36:52.000 159 12556.23 99.60 54956.43 88888.00 2012-06-07 20:36:52.125 159 12556.17 99.62 54956.50 88888.00 2012-06-07 20:36:52.250 159 12556.17 99.62 54956.50 88888.00 2012-06-07 20:36:52.375 159 12556.23 99.65 54956.50 88888.00 2012-06-07 20:36:52.500 159 12556.25 99.65 54956.45 88888.00 2012-06-07 20:36:52.625 159 12556.23 99.65 54956.45 88888.00 2012-06-07 20:36:52.750 159 12556.20 99.65 54956.47 88888.00 2012-06-07 20:36:52.875 159 12556.20 99.65 54956.50 88888.00 2012-06-07 20:36:53.000 159 12556.23 99.65 54956.47 88888.00 2012-06-07 20:36:53.125 159 12556.17 99.60 54956.45 88888.00 2012-06-07 20:36:53.250 159 12556.15 99.62 54956.45 88888.00 2012-06-07 20:36:53.375 159 12556.23 99.67 54956.45 88888.00 2012-06-07 20:36:53.500 159 12556.20 99.67 54956.43 88888.00 2012-06-07 20:36:53.625 159 12556.17 99.67 54956.45 88888.00 2012-06-07 20:36:53.750 159 12556.17 99.67 54956.45 88888.00 2012-06-07 20:36:53.875 159 12556.23 99.65 54956.43 88888.00 2012-06-07 20:36:54.000 159 12556.30 99.67 54956.40 88888.00 2012-06-07 20:36:54.125 159 12556.38 99.67 54956.40 88888.00 2012-06-07 20:36:54.250 159 12556.30 99.65 54956.40 88888.00 2012-06-07 20:36:54.375 159 12556.27 99.67 54956.40 88888.00 2012-06-07 20:36:54.500 159 12556.25 99.65 54956.40 88888.00 2012-06-07 20:36:54.625 159 12556.23 99.67 54956.43 88888.00 2012-06-07 20:36:54.750 159 12556.25 99.67 54956.43 88888.00 2012-06-07 20:36:54.875 159 12556.27 99.67 54956.43 88888.00 2012-06-07 20:36:55.000 159 12556.27 99.65 54956.38 88888.00 2012-06-07 20:36:55.125 159 12556.25 99.65 54956.40 88888.00 2012-06-07 20:36:55.250 159 12556.33 99.67 54956.40 88888.00 2012-06-07 20:36:55.375 159 12556.33 99.70 54956.38 88888.00 2012-06-07 20:36:55.500 159 12556.27 99.65 54956.35 88888.00 2012-06-07 20:36:55.625 159 12556.25 99.67 54956.40 88888.00 2012-06-07 20:36:55.750 159 12556.15 99.72 54956.40 88888.00 2012-06-07 20:36:55.875 159 12556.10 99.75 54956.40 88888.00 2012-06-07 20:36:56.000 159 12556.20 99.72 54956.40 88888.00 2012-06-07 20:36:56.125 159 12556.23 99.67 54956.40 88888.00 2012-06-07 20:36:56.250 159 12556.23 99.70 54956.43 88888.00 2012-06-07 20:36:56.375 159 12556.30 99.72 54956.40 88888.00 2012-06-07 20:36:56.500 159 12556.33 99.75 54956.40 88888.00 2012-06-07 20:36:56.625 159 12556.33 99.75 54956.40 88888.00 2012-06-07 20:36:56.750 159 12556.30 99.70 54956.40 88888.00 2012-06-07 20:36:56.875 159 12556.25 99.70 54956.38 88888.00 2012-06-07 20:36:57.000 159 12556.23 99.72 54956.40 88888.00 2012-06-07 20:36:57.125 159 12556.33 99.78 54956.45 88888.00 2012-06-07 20:36:57.250 159 12556.33 99.72 54956.43 88888.00 2012-06-07 20:36:57.375 159 12556.33 99.70 54956.40 88888.00 2012-06-07 20:36:57.500 159 12556.33 99.70 54956.43 88888.00 2012-06-07 20:36:57.625 159 12556.30 99.67 54956.40 88888.00 2012-06-07 20:36:57.750 159 12556.33 99.70 54956.38 88888.00 2012-06-07 20:36:57.875 159 12556.33 99.72 54956.38 88888.00 2012-06-07 20:36:58.000 159 12556.33 99.78 54956.43 88888.00 2012-06-07 20:36:58.125 159 12556.30 99.75 54956.43 88888.00 2012-06-07 20:36:58.250 159 12556.23 99.72 54956.40 88888.00 2012-06-07 20:36:58.375 159 12556.17 99.72 54956.38 88888.00 2012-06-07 20:36:58.500 159 12556.23 99.72 54956.40 88888.00 2012-06-07 20:36:58.625 159 12556.33 99.75 54956.40 88888.00 2012-06-07 20:36:58.750 159 12556.40 99.78 54956.40 88888.00 2012-06-07 20:36:58.875 159 12556.38 99.78 54956.40 88888.00 2012-06-07 20:36:59.000 159 12556.38 99.72 54956.32 88888.00 2012-06-07 20:36:59.125 159 12556.38 99.75 54956.32 88888.00 2012-06-07 20:36:59.250 159 12556.30 99.78 54956.35 88888.00 2012-06-07 20:36:59.375 159 12556.27 99.78 54956.35 88888.00 2012-06-07 20:36:59.500 159 12556.33 99.75 54956.35 88888.00 2012-06-07 20:36:59.625 159 12556.38 99.75 54956.35 88888.00 2012-06-07 20:36:59.750 159 12556.40 99.78 54956.35 88888.00 2012-06-07 20:36:59.875 159 12556.40 99.78 54956.30 88888.00 2012-06-07 20:37:00.000 159 12556.38 99.80 54956.32 88888.00 2012-06-07 20:37:00.125 159 12556.33 99.80 54956.35 88888.00 2012-06-07 20:37:00.250 159 12556.27 99.80 54956.35 88888.00 2012-06-07 20:37:00.375 159 12556.33 99.83 54956.38 88888.00 2012-06-07 20:37:00.500 159 12556.35 99.83 54956.35 88888.00 2012-06-07 20:37:00.625 159 12556.33 99.83 54956.35 88888.00 2012-06-07 20:37:00.750 159 12556.27 99.78 54956.32 88888.00 2012-06-07 20:37:00.875 159 12556.33 99.80 54956.28 88888.00 2012-06-07 20:37:01.000 159 12556.38 99.80 54956.30 88888.00 2012-06-07 20:37:01.125 159 12556.38 99.80 54956.30 88888.00 2012-06-07 20:37:01.250 159 12556.33 99.78 54956.30 88888.00 2012-06-07 20:37:01.375 159 12556.30 99.78 54956.28 88888.00 2012-06-07 20:37:01.500 159 12556.30 99.78 54956.30 88888.00 2012-06-07 20:37:01.625 159 12556.33 99.85 54956.32 88888.00 2012-06-07 20:37:01.750 159 12556.38 99.85 54956.32 88888.00 2012-06-07 20:37:01.875 159 12556.42 99.88 54956.32 88888.00 2012-06-07 20:37:02.000 159 12556.42 99.85 54956.30 88888.00 2012-06-07 20:37:02.125 159 12556.48 99.85 54956.30 88888.00 2012-06-07 20:37:02.250 159 12556.38 99.83 54956.30 88888.00 2012-06-07 20:37:02.375 159 12556.40 99.83 54956.30 88888.00 2012-06-07 20:37:02.500 159 12556.40 99.83 54956.30 88888.00 2012-06-07 20:37:02.625 159 12556.40 99.85 54956.30 88888.00 2012-06-07 20:37:02.750 159 12556.38 99.85 54956.32 88888.00 2012-06-07 20:37:02.875 159 12556.38 99.85 54956.32 88888.00 2012-06-07 20:37:03.000 159 12556.38 99.85 54956.32 88888.00 2012-06-07 20:37:03.125 159 12556.35 99.78 54956.32 88888.00 2012-06-07 20:37:03.250 159 12556.27 99.70 54956.30 88888.00 2012-06-07 20:37:03.375 159 12556.30 99.70 54956.25 88888.00 2012-06-07 20:37:03.500 159 12556.30 99.75 54956.32 88888.00 2012-06-07 20:37:03.625 159 12556.33 99.80 54956.35 88888.00 2012-06-07 20:37:03.750 159 12556.35 99.78 54956.32 88888.00 2012-06-07 20:37:03.875 159 12556.40 99.78 54956.35 88888.00 2012-06-07 20:37:04.000 159 12556.45 99.78 54956.32 88888.00 2012-06-07 20:37:04.125 159 12556.45 99.80 54956.32 88888.00 2012-06-07 20:37:04.250 159 12556.42 99.80 54956.40 88888.00 2012-06-07 20:37:04.375 159 12556.48 99.80 54956.38 88888.00 2012-06-07 20:37:04.500 159 12556.48 99.78 54956.35 88888.00 2012-06-07 20:37:04.625 159 12556.38 99.75 54956.32 88888.00 2012-06-07 20:37:04.750 159 12556.35 99.80 54956.35 88888.00 2012-06-07 20:37:04.875 159 12556.33 99.78 54956.35 88888.00 2012-06-07 20:37:05.000 159 12556.40 99.75 54956.32 88888.00 2012-06-07 20:37:05.125 159 12556.45 99.78 54956.32 88888.00 2012-06-07 20:37:05.250 159 12556.38 99.78 54956.30 88888.00 2012-06-07 20:37:05.375 159 12556.40 99.83 54956.32 88888.00 2012-06-07 20:37:05.500 159 12556.45 99.83 54956.32 88888.00 2012-06-07 20:37:05.625 159 12556.38 99.75 54956.28 88888.00 2012-06-07 20:37:05.750 159 12556.35 99.80 54956.30 88888.00 2012-06-07 20:37:05.875 159 12556.35 99.83 54956.30 88888.00 2012-06-07 20:37:06.000 159 12556.38 99.83 54956.28 88888.00 2012-06-07 20:37:06.125 159 12556.42 99.85 54956.28 88888.00 2012-06-07 20:37:06.250 159 12556.45 99.80 54956.28 88888.00 2012-06-07 20:37:06.375 159 12556.45 99.78 54956.32 88888.00 2012-06-07 20:37:06.500 159 12556.42 99.80 54956.32 88888.00 2012-06-07 20:37:06.625 159 12556.45 99.83 54956.32 88888.00 2012-06-07 20:37:06.750 159 12556.40 99.83 54956.32 88888.00 2012-06-07 20:37:06.875 159 12556.42 99.78 54956.28 88888.00 2012-06-07 20:37:07.000 159 12556.40 99.80 54956.28 88888.00 2012-06-07 20:37:07.125 159 12556.38 99.78 54956.28 88888.00 2012-06-07 20:37:07.250 159 12556.30 99.78 54956.28 88888.00 2012-06-07 20:37:07.375 159 12556.38 99.80 54956.28 88888.00 2012-06-07 20:37:07.500 159 12556.42 99.80 54956.28 88888.00 2012-06-07 20:37:07.625 159 12556.48 99.83 54956.28 88888.00 2012-06-07 20:37:07.750 159 12556.40 99.80 54956.25 88888.00 2012-06-07 20:37:07.875 159 12556.38 99.78 54956.25 88888.00 2012-06-07 20:37:08.000 159 12556.45 99.83 54956.30 88888.00 2012-06-07 20:37:08.125 159 12556.42 99.83 54956.28 88888.00 2012-06-07 20:37:08.250 159 12556.48 99.85 54956.32 88888.00 2012-06-07 20:37:08.375 159 12556.50 99.83 54956.28 88888.00 2012-06-07 20:37:08.500 159 12556.50 99.80 54956.28 88888.00 2012-06-07 20:37:08.625 159 12556.50 99.80 54956.28 88888.00 2012-06-07 20:37:08.750 159 12556.50 99.83 54956.30 88888.00 2012-06-07 20:37:08.875 159 12556.52 99.85 54956.32 88888.00 2012-06-07 20:37:09.000 159 12556.52 99.83 54956.28 88888.00 2012-06-07 20:37:09.125 159 12556.48 99.80 54956.25 88888.00 2012-06-07 20:37:09.250 159 12556.42 99.72 54956.22 88888.00 2012-06-07 20:37:09.375 159 12556.50 99.70 54956.20 88888.00 2012-06-07 20:37:09.500 159 12556.52 99.75 54956.22 88888.00 2012-06-07 20:37:09.625 159 12556.50 99.78 54956.25 88888.00 2012-06-07 20:37:09.750 159 12556.48 99.80 54956.28 88888.00 2012-06-07 20:37:09.875 159 12556.52 99.80 54956.28 88888.00 2012-06-07 20:37:10.000 159 12556.55 99.85 54956.30 88888.00 2012-06-07 20:37:10.125 159 12556.55 99.80 54956.28 88888.00 2012-06-07 20:37:10.250 159 12556.45 99.70 54956.22 88888.00 2012-06-07 20:37:10.375 159 12556.45 99.72 54956.22 88888.00 2012-06-07 20:37:10.500 159 12556.55 99.78 54956.28 88888.00 2012-06-07 20:37:10.625 159 12556.52 99.75 54956.22 88888.00 2012-06-07 20:37:10.750 159 12556.48 99.72 54956.22 88888.00 2012-06-07 20:37:10.875 159 12556.58 99.78 54956.20 88888.00 2012-06-07 20:37:11.000 159 12556.60 99.80 54956.22 88888.00 2012-06-07 20:37:11.125 159 12556.52 99.78 54956.22 88888.00 2012-06-07 20:37:11.250 159 12556.52 99.78 54956.22 88888.00 2012-06-07 20:37:11.375 159 12556.52 99.78 54956.22 88888.00 2012-06-07 20:37:11.500 159 12556.58 99.80 54956.20 88888.00 2012-06-07 20:37:11.625 159 12556.58 99.83 54956.22 88888.00 2012-06-07 20:37:11.750 159 12556.55 99.83 54956.25 88888.00 2012-06-07 20:37:11.875 159 12556.62 99.83 54956.22 88888.00 2012-06-07 20:37:12.000 159 12556.73 99.83 54956.22 88888.00 2012-06-07 20:37:12.125 159 12556.73 99.83 54956.22 88888.00 2012-06-07 20:37:12.250 159 12556.62 99.83 54956.25 88888.00 2012-06-07 20:37:12.375 159 12556.65 99.83 54956.25 88888.00 2012-06-07 20:37:12.500 159 12556.67 99.83 54956.28 88888.00 2012-06-07 20:37:12.625 159 12556.67 99.80 54956.25 88888.00 2012-06-07 20:37:12.750 159 12556.67 99.83 54956.25 88888.00 2012-06-07 20:37:12.875 159 12556.62 99.83 54956.28 88888.00 2012-06-07 20:37:13.000 159 12556.60 99.78 54956.22 88888.00 2012-06-07 20:37:13.125 159 12556.62 99.80 54956.22 88888.00 2012-06-07 20:37:13.250 159 12556.62 99.83 54956.28 88888.00 2012-06-07 20:37:13.375 159 12556.65 99.85 54956.25 88888.00 2012-06-07 20:37:13.500 159 12556.65 99.85 54956.25 88888.00 2012-06-07 20:37:13.625 159 12556.67 99.83 54956.25 88888.00 2012-06-07 20:37:13.750 159 12556.62 99.80 54956.22 88888.00 2012-06-07 20:37:13.875 159 12556.70 99.80 54956.22 88888.00 2012-06-07 20:37:14.000 159 12556.70 99.83 54956.20 88888.00 2012-06-07 20:37:14.125 159 12556.67 99.83 54956.20 88888.00 2012-06-07 20:37:14.250 159 12556.62 99.80 54956.20 88888.00 2012-06-07 20:37:14.375 159 12556.67 99.83 54956.22 88888.00 2012-06-07 20:37:14.500 159 12556.70 99.90 54956.25 88888.00 2012-06-07 20:37:14.625 159 12556.77 99.88 54956.28 88888.00 2012-06-07 20:37:14.750 159 12556.75 99.85 54956.28 88888.00 2012-06-07 20:37:14.875 159 12556.73 99.88 54956.28 88888.00 2012-06-07 20:37:15.000 159 12556.73 99.88 54956.25 88888.00 2012-06-07 20:37:15.125 159 12556.67 99.80 54956.25 88888.00 2012-06-07 20:37:15.250 159 12556.65 99.75 54956.25 88888.00 2012-06-07 20:37:15.375 159 12556.70 99.80 54956.25 88888.00 2012-06-07 20:37:15.500 159 12556.70 99.83 54956.28 88888.00 2012-06-07 20:37:15.625 159 12556.73 99.83 54956.28 88888.00 2012-06-07 20:37:15.750 159 12556.75 99.85 54956.25 88888.00 2012-06-07 20:37:15.875 159 12556.75 99.80 54956.20 88888.00 2012-06-07 20:37:16.000 159 12556.77 99.80 54956.22 88888.00 2012-06-07 20:37:16.125 159 12556.80 99.80 54956.28 88888.00 2012-06-07 20:37:16.250 159 12556.83 99.85 54956.25 88888.00 2012-06-07 20:37:16.375 159 12556.88 99.92 54956.30 88888.00 2012-06-07 20:37:16.500 159 12556.88 99.90 54956.25 88888.00 2012-06-07 20:37:16.625 159 12556.80 99.85 54956.22 88888.00 2012-06-07 20:37:16.750 159 12556.80 99.85 54956.22 88888.00 2012-06-07 20:37:16.875 159 12556.83 99.88 54956.28 88888.00 2012-06-07 20:37:17.000 159 12556.83 99.90 54956.28 88888.00 2012-06-07 20:37:17.125 159 12556.77 99.90 54956.28 88888.00 2012-06-07 20:37:17.250 159 12556.77 99.85 54956.22 88888.00 2012-06-07 20:37:17.375 159 12556.77 99.83 54956.20 88888.00 2012-06-07 20:37:17.500 159 12556.75 99.85 54956.20 88888.00 2012-06-07 20:37:17.625 159 12556.75 99.88 54956.22 88888.00 2012-06-07 20:37:17.750 159 12556.80 99.88 54956.22 88888.00 2012-06-07 20:37:17.875 159 12556.77 99.88 54956.20 88888.00 2012-06-07 20:37:18.000 159 12556.75 99.88 54956.20 88888.00 2012-06-07 20:37:18.125 159 12556.75 99.90 54956.25 88888.00 2012-06-07 20:37:18.250 159 12556.73 99.85 54956.22 88888.00 2012-06-07 20:37:18.375 159 12556.80 99.90 54956.22 88888.00 2012-06-07 20:37:18.500 159 12556.80 99.88 54956.25 88888.00 2012-06-07 20:37:18.625 159 12556.80 99.85 54956.25 88888.00 2012-06-07 20:37:18.750 159 12556.85 99.88 54956.25 88888.00 2012-06-07 20:37:18.875 159 12556.85 99.90 54956.25 88888.00 2012-06-07 20:37:19.000 159 12556.83 99.85 54956.22 88888.00 2012-06-07 20:37:19.125 159 12556.85 99.90 54956.28 88888.00 2012-06-07 20:37:19.250 159 12556.85 99.88 54956.22 88888.00 2012-06-07 20:37:19.375 159 12556.80 99.90 54956.25 88888.00 2012-06-07 20:37:19.500 159 12556.80 99.88 54956.25 88888.00 2012-06-07 20:37:19.625 159 12556.77 99.90 54956.22 88888.00 2012-06-07 20:37:19.750 159 12556.80 99.90 54956.20 88888.00 2012-06-07 20:37:19.875 159 12556.88 99.95 54956.25 88888.00 2012-06-07 20:37:20.000 159 12556.88 99.92 54956.25 88888.00 2012-06-07 20:37:20.125 159 12556.88 99.88 54956.25 88888.00 2012-06-07 20:37:20.250 159 12556.88 99.83 54956.22 88888.00 2012-06-07 20:37:20.375 159 12556.88 99.85 54956.20 88888.00 2012-06-07 20:37:20.500 159 12556.85 99.83 54956.20 88888.00 2012-06-07 20:37:20.625 159 12556.88 99.85 54956.18 88888.00 2012-06-07 20:37:20.750 159 12556.90 99.80 54956.20 88888.00 2012-06-07 20:37:20.875 159 12556.92 99.85 54956.20 88888.00 2012-06-07 20:37:21.000 159 12556.90 99.85 54956.20 88888.00 2012-06-07 20:37:21.125 159 12556.88 99.85 54956.25 88888.00 2012-06-07 20:37:21.250 159 12556.85 99.88 54956.28 88888.00 2012-06-07 20:37:21.375 159 12556.90 99.88 54956.28 88888.00 2012-06-07 20:37:21.500 159 12556.95 99.88 54956.28 88888.00 2012-06-07 20:37:21.625 159 12557.00 99.85 54956.22 88888.00 2012-06-07 20:37:21.750 159 12557.00 99.83 54956.28 88888.00 2012-06-07 20:37:21.875 159 12556.98 99.83 54956.25 88888.00 2012-06-07 20:37:22.000 159 12556.98 99.88 54956.30 88888.00 2012-06-07 20:37:22.125 159 12556.98 99.85 54956.32 88888.00 2012-06-07 20:37:22.250 159 12556.95 99.83 54956.28 88888.00 2012-06-07 20:37:22.375 159 12556.98 99.85 54956.30 88888.00 2012-06-07 20:37:22.500 159 12557.00 99.83 54956.28 88888.00 2012-06-07 20:37:22.625 159 12557.05 99.83 54956.28 88888.00 2012-06-07 20:37:22.750 159 12557.02 99.78 54956.25 88888.00 2012-06-07 20:37:22.875 159 12557.00 99.78 54956.22 88888.00 2012-06-07 20:37:23.000 159 12557.05 99.78 54956.22 88888.00 2012-06-07 20:37:23.125 159 12557.05 99.85 54956.25 88888.00 2012-06-07 20:37:23.250 159 12556.95 99.83 54956.22 88888.00 2012-06-07 20:37:23.375 159 12556.95 99.85 54956.22 88888.00 2012-06-07 20:37:23.500 159 12557.02 99.85 54956.18 88888.00 2012-06-07 20:37:23.625 159 12557.08 99.88 54956.18 88888.00 2012-06-07 20:37:23.750 159 12557.02 99.88 54956.22 88888.00 2012-06-07 20:37:23.875 159 12556.98 99.85 54956.22 88888.00 2012-06-07 20:37:24.000 159 12557.02 99.85 54956.22 88888.00 2012-06-07 20:37:24.125 159 12557.10 99.83 54956.22 88888.00 2012-06-07 20:37:24.250 159 12556.98 99.80 54956.20 88888.00 2012-06-07 20:37:24.375 159 12557.02 99.80 54956.20 88888.00 2012-06-07 20:37:24.500 159 12557.12 99.88 54956.22 88888.00 2012-06-07 20:37:24.625 159 12557.20 99.83 54956.22 88888.00 2012-06-07 20:37:24.750 159 12557.20 99.85 54956.22 88888.00 2012-06-07 20:37:24.875 159 12557.15 99.83 54956.22 88888.00 2012-06-07 20:37:25.000 159 12557.12 99.80 54956.20 88888.00 2012-06-07 20:37:25.125 159 12557.12 99.78 54956.22 88888.00 2012-06-07 20:37:25.250 159 12557.12 99.80 54956.25 88888.00 2012-06-07 20:37:25.375 159 12557.15 99.80 54956.22 88888.00 2012-06-07 20:37:25.500 159 12557.20 99.85 54956.22 88888.00 2012-06-07 20:37:25.625 159 12557.23 99.85 54956.28 88888.00 2012-06-07 20:37:25.750 159 12557.27 99.83 54956.25 88888.00 2012-06-07 20:37:25.875 159 12557.27 99.80 54956.25 88888.00 2012-06-07 20:37:26.000 159 12557.17 99.78 54956.18 88888.00 2012-06-07 20:37:26.125 159 12557.17 99.78 54956.20 88888.00 2012-06-07 20:37:26.250 159 12557.23 99.72 54956.20 88888.00 2012-06-07 20:37:26.375 159 12557.25 99.72 54956.18 88888.00 2012-06-07 20:37:26.500 159 12557.20 99.75 54956.20 88888.00 2012-06-07 20:37:26.625 159 12557.17 99.80 54956.20 88888.00 2012-06-07 20:37:26.750 159 12557.20 99.80 54956.20 88888.00 2012-06-07 20:37:26.875 159 12557.25 99.78 54956.20 88888.00 2012-06-07 20:37:27.000 159 12557.27 99.78 54956.22 88888.00 2012-06-07 20:37:27.125 159 12557.30 99.75 54956.22 88888.00 2012-06-07 20:37:27.250 159 12557.23 99.72 54956.25 88888.00 2012-06-07 20:37:27.375 159 12557.25 99.72 54956.22 88888.00 2012-06-07 20:37:27.500 159 12557.25 99.75 54956.22 88888.00 2012-06-07 20:37:27.625 159 12557.25 99.72 54956.22 88888.00 2012-06-07 20:37:27.750 159 12557.23 99.70 54956.22 88888.00 2012-06-07 20:37:27.875 159 12557.23 99.70 54956.22 88888.00 2012-06-07 20:37:28.000 159 12557.23 99.67 54956.22 88888.00 2012-06-07 20:37:28.125 159 12557.25 99.67 54956.22 88888.00 2012-06-07 20:37:28.250 159 12557.23 99.65 54956.20 88888.00 2012-06-07 20:37:28.375 159 12557.23 99.67 54956.20 88888.00 2012-06-07 20:37:28.500 159 12557.25 99.67 54956.28 88888.00 2012-06-07 20:37:28.625 159 12557.23 99.67 54956.28 88888.00 2012-06-07 20:37:28.750 159 12557.20 99.62 54956.22 88888.00 2012-06-07 20:37:28.875 159 12557.17 99.62 54956.20 88888.00 2012-06-07 20:37:29.000 159 12557.25 99.62 54956.20 88888.00 2012-06-07 20:37:29.125 159 12557.30 99.65 54956.20 88888.00 2012-06-07 20:37:29.250 159 12557.27 99.70 54956.25 88888.00 2012-06-07 20:37:29.375 159 12557.25 99.67 54956.20 88888.00 2012-06-07 20:37:29.500 159 12557.30 99.70 54956.22 88888.00 2012-06-07 20:37:29.625 159 12557.38 99.70 54956.22 88888.00 2012-06-07 20:37:29.750 159 12557.35 99.67 54956.22 88888.00 2012-06-07 20:37:29.875 159 12557.25 99.65 54956.20 88888.00 2012-06-07 20:37:30.000 159 12557.30 99.65 54956.20 88888.00 2012-06-07 20:37:30.125 159 12557.35 99.65 54956.18 88888.00 2012-06-07 20:37:30.250 159 12557.30 99.62 54956.20 88888.00 2012-06-07 20:37:30.375 159 12557.30 99.67 54956.20 88888.00 2012-06-07 20:37:30.500 159 12557.25 99.65 54956.25 88888.00 2012-06-07 20:37:30.625 159 12557.30 99.62 54956.20 88888.00 2012-06-07 20:37:30.750 159 12557.38 99.62 54956.22 88888.00 2012-06-07 20:37:30.875 159 12557.38 99.65 54956.22 88888.00 2012-06-07 20:37:31.000 159 12557.38 99.62 54956.22 88888.00 2012-06-07 20:37:31.125 159 12557.35 99.62 54956.25 88888.00 2012-06-07 20:37:31.250 159 12557.30 99.58 54956.20 88888.00 2012-06-07 20:37:31.375 159 12557.30 99.60 54956.18 88888.00 2012-06-07 20:37:31.500 159 12557.30 99.65 54956.20 88888.00 2012-06-07 20:37:31.625 159 12557.30 99.62 54956.20 88888.00 2012-06-07 20:37:31.750 159 12557.30 99.58 54956.20 88888.00 2012-06-07 20:37:31.875 159 12557.35 99.55 54956.15 88888.00 2012-06-07 20:37:32.000 159 12557.40 99.55 54956.20 88888.00 2012-06-07 20:37:32.125 159 12557.38 99.55 54956.22 88888.00 2012-06-07 20:37:32.250 159 12557.30 99.55 54956.20 88888.00 2012-06-07 20:37:32.375 159 12557.33 99.58 54956.20 88888.00 2012-06-07 20:37:32.500 159 12557.33 99.60 54956.22 88888.00 2012-06-07 20:37:32.625 159 12557.33 99.55 54956.22 88888.00 2012-06-07 20:37:32.750 159 12557.33 99.53 54956.22 88888.00 2012-06-07 20:37:32.875 159 12557.33 99.53 54956.22 88888.00 2012-06-07 20:37:33.000 159 12557.33 99.50 54956.20 88888.00 2012-06-07 20:37:33.125 159 12557.33 99.50 54956.20 88888.00 2012-06-07 20:37:33.250 159 12557.30 99.45 54956.15 88888.00 2012-06-07 20:37:33.375 159 12557.40 99.47 54956.22 88888.00 2012-06-07 20:37:33.500 159 12557.42 99.50 54956.22 88888.00 2012-06-07 20:37:33.625 159 12557.40 99.50 54956.25 88888.00 2012-06-07 20:37:33.750 159 12557.45 99.50 54956.28 88888.00 2012-06-07 20:37:33.875 159 12557.48 99.47 54956.22 88888.00 2012-06-07 20:37:34.000 159 12557.48 99.40 54956.20 88888.00 2012-06-07 20:37:34.125 159 12557.45 99.40 54956.20 88888.00 2012-06-07 20:37:34.250 159 12557.42 99.42 54956.20 88888.00 2012-06-07 20:37:34.375 159 12557.45 99.42 54956.22 88888.00 2012-06-07 20:37:34.500 159 12557.40 99.45 54956.25 88888.00 2012-06-07 20:37:34.625 159 12557.38 99.47 54956.28 88888.00 2012-06-07 20:37:34.750 159 12557.35 99.47 54956.28 88888.00 2012-06-07 20:37:34.875 159 12557.38 99.40 54956.28 88888.00 2012-06-07 20:37:35.000 159 12557.42 99.38 54956.25 88888.00 2012-06-07 20:37:35.125 159 12557.38 99.40 54956.28 88888.00 2012-06-07 20:37:35.250 159 12557.33 99.38 54956.28 88888.00 2012-06-07 20:37:35.375 159 12557.35 99.38 54956.22 88888.00 2012-06-07 20:37:35.500 159 12557.30 99.40 54956.22 88888.00 2012-06-07 20:37:35.625 159 12557.30 99.38 54956.22 88888.00 2012-06-07 20:37:35.750 159 12557.35 99.35 54956.25 88888.00 2012-06-07 20:37:35.875 159 12557.42 99.35 54956.25 88888.00 2012-06-07 20:37:36.000 159 12557.45 99.35 54956.25 88888.00 2012-06-07 20:37:36.125 159 12557.45 99.40 54956.28 88888.00 2012-06-07 20:37:36.250 159 12557.50 99.35 54956.25 88888.00 2012-06-07 20:37:36.375 159 12557.52 99.35 54956.20 88888.00 2012-06-07 20:37:36.500 159 12557.45 99.33 54956.20 88888.00 2012-06-07 20:37:36.625 159 12557.45 99.30 54956.22 88888.00 2012-06-07 20:37:36.750 159 12557.45 99.35 54956.25 88888.00 2012-06-07 20:37:36.875 159 12557.48 99.35 54956.25 88888.00 2012-06-07 20:37:37.000 159 12557.48 99.30 54956.20 88888.00 2012-06-07 20:37:37.125 159 12557.50 99.30 54956.20 88888.00 2012-06-07 20:37:37.250 159 12557.45 99.30 54956.22 88888.00 2012-06-07 20:37:37.375 159 12557.45 99.30 54956.20 88888.00 2012-06-07 20:37:37.500 159 12557.50 99.33 54956.22 88888.00 2012-06-07 20:37:37.625 159 12557.48 99.33 54956.25 88888.00 2012-06-07 20:37:37.750 159 12557.48 99.33 54956.22 88888.00 2012-06-07 20:37:37.875 159 12557.55 99.30 54956.22 88888.00 2012-06-07 20:37:38.000 159 12557.52 99.28 54956.20 88888.00 2012-06-07 20:37:38.125 159 12557.52 99.28 54956.22 88888.00 2012-06-07 20:37:38.250 159 12557.50 99.25 54956.22 88888.00 2012-06-07 20:37:38.375 159 12557.45 99.25 54956.22 88888.00 2012-06-07 20:37:38.500 159 12557.50 99.28 54956.22 88888.00 2012-06-07 20:37:38.625 159 12557.48 99.20 54956.15 88888.00 2012-06-07 20:37:38.750 159 12557.48 99.20 54956.20 88888.00 2012-06-07 20:37:38.875 159 12557.50 99.20 54956.22 88888.00 2012-06-07 20:37:39.000 159 12557.48 99.20 54956.25 88888.00 2012-06-07 20:37:39.125 159 12557.55 99.20 54956.25 88888.00 2012-06-07 20:37:39.250 159 12557.60 99.17 54956.25 88888.00 2012-06-07 20:37:39.375 159 12557.62 99.20 54956.25 88888.00 2012-06-07 20:37:39.500 159 12557.58 99.22 54956.30 88888.00 2012-06-07 20:37:39.625 159 12557.58 99.17 54956.28 88888.00 2012-06-07 20:37:39.750 159 12557.58 99.17 54956.25 88888.00 2012-06-07 20:37:39.875 159 12557.58 99.15 54956.22 88888.00 2012-06-07 20:37:40.000 159 12557.62 99.12 54956.20 88888.00 2012-06-07 20:37:40.125 159 12557.65 99.12 54956.25 88888.00 2012-06-07 20:37:40.250 159 12557.62 99.15 54956.28 88888.00 2012-06-07 20:37:40.375 159 12557.65 99.12 54956.25 88888.00 2012-06-07 20:37:40.500 159 12557.67 99.10 54956.28 88888.00 2012-06-07 20:37:40.625 159 12557.67 99.08 54956.25 88888.00 2012-06-07 20:37:40.750 159 12557.67 99.05 54956.25 88888.00 2012-06-07 20:37:40.875 159 12557.65 99.08 54956.30 88888.00 2012-06-07 20:37:41.000 159 12557.67 99.08 54956.28 88888.00 2012-06-07 20:37:41.125 159 12557.70 99.08 54956.25 88888.00 2012-06-07 20:37:41.250 159 12557.67 99.08 54956.25 88888.00 2012-06-07 20:37:41.375 159 12557.73 99.12 54956.25 88888.00 2012-06-07 20:37:41.500 159 12557.70 99.05 54956.28 88888.00 2012-06-07 20:37:41.625 159 12557.67 99.08 54956.28 88888.00 2012-06-07 20:37:41.750 159 12557.65 99.08 54956.28 88888.00 2012-06-07 20:37:41.875 159 12557.65 99.05 54956.25 88888.00 2012-06-07 20:37:42.000 159 12557.62 99.03 54956.20 88888.00 2012-06-07 20:37:42.125 159 12557.62 99.05 54956.28 88888.00 2012-06-07 20:37:42.250 159 12557.65 99.03 54956.28 88888.00 2012-06-07 20:37:42.375 159 12557.67 99.00 54956.28 88888.00 2012-06-07 20:37:42.500 159 12557.65 99.03 54956.25 88888.00 2012-06-07 20:37:42.625 159 12557.67 99.03 54956.28 88888.00 2012-06-07 20:37:42.750 159 12557.65 99.00 54956.25 88888.00 2012-06-07 20:37:42.875 159 12557.65 99.03 54956.25 88888.00 2012-06-07 20:37:43.000 159 12557.67 98.97 54956.22 88888.00 2012-06-07 20:37:43.125 159 12557.73 99.00 54956.25 88888.00 2012-06-07 20:37:43.250 159 12557.73 99.00 54956.28 88888.00 2012-06-07 20:37:43.375 159 12557.73 99.00 54956.28 88888.00 2012-06-07 20:37:43.500 159 12557.77 99.00 54956.25 88888.00 2012-06-07 20:37:43.625 159 12557.75 99.03 54956.22 88888.00 2012-06-07 20:37:43.750 159 12557.70 98.97 54956.22 88888.00 2012-06-07 20:37:43.875 159 12557.70 98.95 54956.22 88888.00 2012-06-07 20:37:44.000 159 12557.70 98.97 54956.22 88888.00 2012-06-07 20:37:44.125 159 12557.73 98.97 54956.25 88888.00 2012-06-07 20:37:44.250 159 12557.75 98.95 54956.25 88888.00 2012-06-07 20:37:44.375 159 12557.73 98.90 54956.25 88888.00 2012-06-07 20:37:44.500 159 12557.70 98.88 54956.28 88888.00 2012-06-07 20:37:44.625 159 12557.73 98.90 54956.22 88888.00 2012-06-07 20:37:44.750 159 12557.75 98.88 54956.20 88888.00 2012-06-07 20:37:44.875 159 12557.75 98.85 54956.25 88888.00 2012-06-07 20:37:45.000 159 12557.77 98.85 54956.25 88888.00 2012-06-07 20:37:45.125 159 12557.80 98.88 54956.25 88888.00 2012-06-07 20:37:45.250 159 12557.80 98.85 54956.30 88888.00 2012-06-07 20:37:45.375 159 12557.75 98.83 54956.28 88888.00 2012-06-07 20:37:45.500 159 12557.75 98.80 54956.28 88888.00 2012-06-07 20:37:45.625 159 12557.77 98.83 54956.25 88888.00 2012-06-07 20:37:45.750 159 12557.75 98.83 54956.28 88888.00 2012-06-07 20:37:45.875 159 12557.73 98.83 54956.30 88888.00 2012-06-07 20:37:46.000 159 12557.83 98.83 54956.30 88888.00 2012-06-07 20:37:46.125 159 12557.88 98.83 54956.28 88888.00 2012-06-07 20:37:46.250 159 12557.85 98.78 54956.28 88888.00 2012-06-07 20:37:46.375 159 12557.88 98.80 54956.28 88888.00 2012-06-07 20:37:46.500 159 12557.88 98.83 54956.30 88888.00 2012-06-07 20:37:46.625 159 12557.85 98.75 54956.30 88888.00 2012-06-07 20:37:46.750 159 12557.83 98.70 54956.22 88888.00 2012-06-07 20:37:46.875 159 12557.80 98.67 54956.20 88888.00 2012-06-07 20:37:47.000 159 12557.85 98.72 54956.18 88888.00 2012-06-07 20:37:47.125 159 12557.90 98.78 54956.22 88888.00 2012-06-07 20:37:47.250 159 12557.90 98.75 54956.22 88888.00 2012-06-07 20:37:47.375 159 12557.92 98.75 54956.22 88888.00 2012-06-07 20:37:47.500 159 12557.92 98.80 54956.22 88888.00 2012-06-07 20:37:47.625 159 12557.95 98.80 54956.25 88888.00 2012-06-07 20:37:47.750 159 12558.02 98.78 54956.25 88888.00 2012-06-07 20:37:47.875 159 12558.02 98.75 54956.25 88888.00 2012-06-07 20:37:48.000 159 12557.98 98.70 54956.22 88888.00 2012-06-07 20:37:48.125 159 12557.95 98.72 54956.22 88888.00 2012-06-07 20:37:48.250 159 12557.92 98.72 54956.22 88888.00 2012-06-07 20:37:48.375 159 12557.95 98.75 54956.25 88888.00 2012-06-07 20:37:48.500 159 12557.98 98.75 54956.22 88888.00 2012-06-07 20:37:48.625 159 12558.05 98.72 54956.20 88888.00 2012-06-07 20:37:48.750 159 12558.08 98.72 54956.20 88888.00 2012-06-07 20:37:48.875 159 12558.02 98.70 54956.20 88888.00 2012-06-07 20:37:49.000 159 12557.98 98.67 54956.18 88888.00 2012-06-07 20:37:49.125 159 12558.02 98.70 54956.20 88888.00 2012-06-07 20:37:49.250 159 12558.05 98.70 54956.20 88888.00 2012-06-07 20:37:49.375 159 12558.10 98.75 54956.28 88888.00 2012-06-07 20:37:49.500 159 12558.08 98.72 54956.25 88888.00 2012-06-07 20:37:49.625 159 12558.08 98.65 54956.22 88888.00 2012-06-07 20:37:49.750 159 12558.08 98.62 54956.22 88888.00 2012-06-07 20:37:49.875 159 12558.10 98.60 54956.22 88888.00 2012-06-07 20:37:50.000 159 12558.15 98.62 54956.22 88888.00 2012-06-07 20:37:50.125 159 12558.10 98.60 54956.22 88888.00 2012-06-07 20:37:50.250 159 12558.02 98.58 54956.22 88888.00 2012-06-07 20:37:50.375 159 12558.08 98.58 54956.18 88888.00 2012-06-07 20:37:50.500 159 12558.12 98.60 54956.20 88888.00 2012-06-07 20:37:50.625 159 12558.12 98.58 54956.18 88888.00 2012-06-07 20:37:50.750 159 12558.20 98.55 54956.20 88888.00 2012-06-07 20:37:50.875 159 12558.20 98.58 54956.20 88888.00 2012-06-07 20:37:51.000 159 12558.12 98.55 54956.18 88888.00 2012-06-07 20:37:51.125 159 12558.08 98.53 54956.20 88888.00 2012-06-07 20:37:51.250 159 12558.08 98.55 54956.25 88888.00 2012-06-07 20:37:51.375 159 12558.17 98.50 54956.28 88888.00 2012-06-07 20:37:51.500 159 12558.17 98.50 54956.30 88888.00 2012-06-07 20:37:51.625 159 12558.17 98.55 54956.25 88888.00 2012-06-07 20:37:51.750 159 12558.15 98.50 54956.22 88888.00 2012-06-07 20:37:51.875 159 12558.12 98.50 54956.18 88888.00 2012-06-07 20:37:52.000 159 12558.15 98.47 54956.20 88888.00 2012-06-07 20:37:52.125 159 12558.12 98.45 54956.25 88888.00 2012-06-07 20:37:52.250 159 12558.10 98.42 54956.25 88888.00 2012-06-07 20:37:52.375 159 12558.12 98.42 54956.22 88888.00 2012-06-07 20:37:52.500 159 12558.20 98.45 54956.25 88888.00 2012-06-07 20:37:52.625 159 12558.17 98.42 54956.25 88888.00 2012-06-07 20:37:52.750 159 12558.15 98.40 54956.22 88888.00 2012-06-07 20:37:52.875 159 12558.15 98.38 54956.20 88888.00 2012-06-07 20:37:53.000 159 12558.17 98.38 54956.18 88888.00 2012-06-07 20:37:53.125 159 12558.17 98.38 54956.20 88888.00 2012-06-07 20:37:53.250 159 12558.12 98.38 54956.20 88888.00 2012-06-07 20:37:53.375 159 12558.12 98.38 54956.22 88888.00 2012-06-07 20:37:53.500 159 12558.17 98.40 54956.25 88888.00 2012-06-07 20:37:53.625 159 12558.17 98.38 54956.25 88888.00 2012-06-07 20:37:53.750 159 12558.12 98.38 54956.18 88888.00 2012-06-07 20:37:53.875 159 12558.20 98.35 54956.22 88888.00 2012-06-07 20:37:54.000 159 12558.20 98.35 54956.22 88888.00 2012-06-07 20:37:54.125 159 12558.20 98.33 54956.20 88888.00 2012-06-07 20:37:54.250 159 12558.20 98.33 54956.22 88888.00 2012-06-07 20:37:54.375 159 12558.23 98.38 54956.25 88888.00 2012-06-07 20:37:54.500 159 12558.23 98.40 54956.28 88888.00 2012-06-07 20:37:54.625 159 12558.25 98.35 54956.30 88888.00 2012-06-07 20:37:54.750 159 12558.30 98.33 54956.28 88888.00 2012-06-07 20:37:54.875 159 12558.30 98.33 54956.28 88888.00 2012-06-07 20:37:55.000 159 12558.33 98.30 54956.22 88888.00 2012-06-07 20:37:55.125 159 12558.38 98.30 54956.25 88888.00 2012-06-07 20:37:55.250 159 12558.33 98.30 54956.25 88888.00 2012-06-07 20:37:55.375 159 12558.33 98.30 54956.25 88888.00 2012-06-07 20:37:55.500 159 12558.30 98.30 54956.28 88888.00 2012-06-07 20:37:55.625 159 12558.27 98.33 54956.25 88888.00 2012-06-07 20:37:55.750 159 12558.25 98.30 54956.25 88888.00 2012-06-07 20:37:55.875 159 12558.30 98.28 54956.22 88888.00 2012-06-07 20:37:56.000 159 12558.35 98.25 54956.22 88888.00 2012-06-07 20:37:56.125 159 12558.30 98.25 54956.22 88888.00 2012-06-07 20:37:56.250 159 12558.33 98.25 54956.22 88888.00 2012-06-07 20:37:56.375 159 12558.40 98.25 54956.20 88888.00 2012-06-07 20:37:56.500 159 12558.38 98.22 54956.15 88888.00 2012-06-07 20:37:56.625 159 12558.35 98.22 54956.20 88888.00 2012-06-07 20:37:56.750 159 12558.30 98.25 54956.25 88888.00 2012-06-07 20:37:56.875 159 12558.30 98.22 54956.22 88888.00 2012-06-07 20:37:57.000 159 12558.27 98.17 54956.18 88888.00 2012-06-07 20:37:57.125 159 12558.25 98.15 54956.18 88888.00 2012-06-07 20:37:57.250 159 12558.33 98.15 54956.20 88888.00 2012-06-07 20:37:57.375 159 12558.42 98.17 54956.22 88888.00 2012-06-07 20:37:57.500 159 12558.45 98.17 54956.28 88888.00 2012-06-07 20:37:57.625 159 12558.42 98.12 54956.25 88888.00 2012-06-07 20:37:57.750 159 12558.42 98.12 54956.25 88888.00 2012-06-07 20:37:57.875 159 12558.45 98.15 54956.25 88888.00 2012-06-07 20:37:58.000 159 12558.50 98.17 54956.22 88888.00 2012-06-07 20:37:58.125 159 12558.50 98.15 54956.25 88888.00 2012-06-07 20:37:58.250 159 12558.48 98.15 54956.25 88888.00 2012-06-07 20:37:58.375 159 12558.48 98.15 54956.22 88888.00 2012-06-07 20:37:58.500 159 12558.48 98.12 54956.25 88888.00 2012-06-07 20:37:58.625 159 12558.45 98.12 54956.22 88888.00 2012-06-07 20:37:58.750 159 12558.42 98.10 54956.22 88888.00 2012-06-07 20:37:58.875 159 12558.42 98.08 54956.25 88888.00 2012-06-07 20:37:59.000 159 12558.52 98.08 54956.18 88888.00 2012-06-07 20:37:59.125 159 12558.58 98.08 54956.18 88888.00 2012-06-07 20:37:59.250 159 12558.52 98.08 54956.22 88888.00 2012-06-07 20:37:59.375 159 12558.50 98.08 54956.22 88888.00 2012-06-07 20:37:59.500 159 12558.50 98.08 54956.22 88888.00 2012-06-07 20:37:59.625 159 12558.48 98.08 54956.20 88888.00 2012-06-07 20:37:59.750 159 12558.52 98.05 54956.20 88888.00 2012-06-07 20:37:59.875 159 12558.52 98.08 54956.18 88888.00 2012-06-07 20:38:00.000 159 12558.58 98.08 54956.18 88888.00 2012-06-07 20:38:00.125 159 12558.55 98.12 54956.25 88888.00 2012-06-07 20:38:00.250 159 12558.52 98.05 54956.22 88888.00 2012-06-07 20:38:00.375 159 12558.52 98.08 54956.20 88888.00 2012-06-07 20:38:00.500 159 12558.55 98.05 54956.20 88888.00 2012-06-07 20:38:00.625 159 12558.58 98.05 54956.20 88888.00 2012-06-07 20:38:00.750 159 12558.55 98.03 54956.20 88888.00 2012-06-07 20:38:00.875 159 12558.52 98.00 54956.20 88888.00 2012-06-07 20:38:01.000 159 12558.45 97.95 54956.22 88888.00 2012-06-07 20:38:01.125 159 12558.45 97.97 54956.22 88888.00 2012-06-07 20:38:01.250 159 12558.55 98.08 54956.25 88888.00 2012-06-07 20:38:01.375 159 12558.52 98.08 54956.25 88888.00 2012-06-07 20:38:01.500 159 12558.45 98.03 54956.22 88888.00 2012-06-07 20:38:01.625 159 12558.42 97.95 54956.22 88888.00 2012-06-07 20:38:01.750 159 12558.48 97.95 54956.20 88888.00 2012-06-07 20:38:01.875 159 12558.45 97.97 54956.22 88888.00 2012-06-07 20:38:02.000 159 12558.48 97.97 54956.22 88888.00 2012-06-07 20:38:02.125 159 12558.55 97.95 54956.22 88888.00 2012-06-07 20:38:02.250 159 12558.60 97.97 54956.25 88888.00 2012-06-07 20:38:02.375 159 12558.62 97.97 54956.22 88888.00 2012-06-07 20:38:02.500 159 12558.58 97.95 54956.22 88888.00 2012-06-07 20:38:02.625 159 12558.55 97.95 54956.22 88888.00 2012-06-07 20:38:02.750 159 12558.55 97.97 54956.22 88888.00 2012-06-07 20:38:02.875 159 12558.58 97.95 54956.22 88888.00 2012-06-07 20:38:03.000 159 12558.65 97.92 54956.18 88888.00 2012-06-07 20:38:03.125 159 12558.70 97.92 54956.18 88888.00 2012-06-07 20:38:03.250 159 12558.60 97.90 54956.25 88888.00 2012-06-07 20:38:03.375 159 12558.58 97.88 54956.22 88888.00 2012-06-07 20:38:03.500 159 12558.55 97.88 54956.22 88888.00 2012-06-07 20:38:03.625 159 12558.60 97.90 54956.25 88888.00 2012-06-07 20:38:03.750 159 12558.65 97.95 54956.25 88888.00 2012-06-07 20:38:03.875 159 12558.60 97.88 54956.22 88888.00 2012-06-07 20:38:04.000 159 12558.58 97.90 54956.25 88888.00 2012-06-07 20:38:04.125 159 12558.62 97.95 54956.28 88888.00 2012-06-07 20:38:04.250 159 12558.58 97.92 54956.28 88888.00 2012-06-07 20:38:04.375 159 12558.55 97.88 54956.25 88888.00 2012-06-07 20:38:04.500 159 12558.62 97.90 54956.28 88888.00 2012-06-07 20:38:04.625 159 12558.70 97.90 54956.28 88888.00 2012-06-07 20:38:04.750 159 12558.62 97.88 54956.28 88888.00 2012-06-07 20:38:04.875 159 12558.55 97.85 54956.28 88888.00 2012-06-07 20:38:05.000 159 12558.65 97.83 54956.28 88888.00 2012-06-07 20:38:05.125 159 12558.65 97.85 54956.20 88888.00 2012-06-07 20:38:05.250 159 12558.55 97.83 54956.20 88888.00 2012-06-07 20:38:05.375 159 12558.52 97.78 54956.18 88888.00 2012-06-07 20:38:05.500 159 12558.55 97.80 54956.15 88888.00 2012-06-07 20:38:05.625 159 12558.62 97.83 54956.20 88888.00 2012-06-07 20:38:05.750 159 12558.58 97.83 54956.25 88888.00 2012-06-07 20:38:05.875 159 12558.65 97.80 54956.22 88888.00 2012-06-07 20:38:06.000 159 12558.65 97.80 54956.18 88888.00 2012-06-07 20:38:06.125 159 12558.60 97.85 54956.22 88888.00 2012-06-07 20:38:06.250 159 12558.58 97.83 54956.22 88888.00 2012-06-07 20:38:06.375 159 12558.60 97.83 54956.20 88888.00 2012-06-07 20:38:06.500 159 12558.55 97.83 54956.20 88888.00 2012-06-07 20:38:06.625 159 12558.55 97.83 54956.20 88888.00 2012-06-07 20:38:06.750 159 12558.65 97.85 54956.25 88888.00 2012-06-07 20:38:06.875 159 12558.65 97.85 54956.25 88888.00 2012-06-07 20:38:07.000 159 12558.67 97.83 54956.22 88888.00 2012-06-07 20:38:07.125 159 12558.70 97.85 54956.25 88888.00 2012-06-07 20:38:07.250 159 12558.67 97.85 54956.22 88888.00 2012-06-07 20:38:07.375 159 12558.70 97.83 54956.20 88888.00 2012-06-07 20:38:07.500 159 12558.67 97.83 54956.20 88888.00 2012-06-07 20:38:07.625 159 12558.70 97.83 54956.18 88888.00 2012-06-07 20:38:07.750 159 12558.70 97.83 54956.18 88888.00 2012-06-07 20:38:07.875 159 12558.75 97.83 54956.25 88888.00 2012-06-07 20:38:08.000 159 12558.73 97.83 54956.22 88888.00 2012-06-07 20:38:08.125 159 12558.70 97.80 54956.22 88888.00 2012-06-07 20:38:08.250 159 12558.60 97.78 54956.20 88888.00 2012-06-07 20:38:08.375 159 12558.60 97.80 54956.22 88888.00 2012-06-07 20:38:08.500 159 12558.62 97.83 54956.22 88888.00 2012-06-07 20:38:08.625 159 12558.67 97.80 54956.28 88888.00 2012-06-07 20:38:08.750 159 12558.67 97.83 54956.25 88888.00 2012-06-07 20:38:08.875 159 12558.67 97.80 54956.20 88888.00 2012-06-07 20:38:09.000 159 12558.58 97.78 54956.22 88888.00 2012-06-07 20:38:09.125 159 12558.60 97.78 54956.25 88888.00 2012-06-07 20:38:09.250 159 12558.58 97.75 54956.25 88888.00 2012-06-07 20:38:09.375 159 12558.58 97.72 54956.25 88888.00 2012-06-07 20:38:09.500 159 12558.50 97.75 54956.30 88888.00 2012-06-07 20:38:09.625 159 12558.52 97.75 54956.28 88888.00 2012-06-07 20:38:09.750 159 12558.60 97.72 54956.30 88888.00 2012-06-07 20:38:09.875 159 12558.55 97.72 54956.25 88888.00 2012-06-07 20:38:10.000 159 12558.48 97.70 54956.22 88888.00 2012-06-07 20:38:10.125 159 12558.52 97.67 54956.22 88888.00 2012-06-07 20:38:10.250 159 12558.50 97.70 54956.25 88888.00 2012-06-07 20:38:10.375 159 12558.58 97.72 54956.28 88888.00 2012-06-07 20:38:10.500 159 12558.55 97.75 54956.28 88888.00 2012-06-07 20:38:10.625 159 12558.58 97.72 54956.30 88888.00 2012-06-07 20:38:10.750 159 12558.58 97.70 54956.28 88888.00 2012-06-07 20:38:10.875 159 12558.55 97.65 54956.22 88888.00 2012-06-07 20:38:11.000 159 12558.58 97.67 54956.25 88888.00 2012-06-07 20:38:11.125 159 12558.60 97.67 54956.22 88888.00 2012-06-07 20:38:11.250 159 12558.58 97.67 54956.20 88888.00 2012-06-07 20:38:11.375 159 12558.60 97.67 54956.20 88888.00 2012-06-07 20:38:11.500 159 12558.58 97.65 54956.22 88888.00 2012-06-07 20:38:11.625 159 12558.50 97.70 54956.22 88888.00 2012-06-07 20:38:11.750 159 12558.50 97.72 54956.25 88888.00 2012-06-07 20:38:11.875 159 12558.52 97.67 54956.25 88888.00 2012-06-07 20:38:12.000 159 12558.55 97.67 54956.22 88888.00 2012-06-07 20:38:12.125 159 12558.58 97.67 54956.20 88888.00 2012-06-07 20:38:12.250 159 12558.58 97.67 54956.22 88888.00 2012-06-07 20:38:12.375 159 12558.58 97.67 54956.25 88888.00 2012-06-07 20:38:12.500 159 12558.60 97.70 54956.28 88888.00 2012-06-07 20:38:12.625 159 12558.62 97.65 54956.25 88888.00 2012-06-07 20:38:12.750 159 12558.65 97.67 54956.28 88888.00 2012-06-07 20:38:12.875 159 12558.70 97.70 54956.25 88888.00 2012-06-07 20:38:13.000 159 12558.67 97.65 54956.20 88888.00 2012-06-07 20:38:13.125 159 12558.60 97.65 54956.25 88888.00 2012-06-07 20:38:13.250 159 12558.62 97.62 54956.25 88888.00 2012-06-07 20:38:13.375 159 12558.67 97.62 54956.22 88888.00 2012-06-07 20:38:13.500 159 12558.67 97.62 54956.30 88888.00 2012-06-07 20:38:13.625 159 12558.67 97.62 54956.28 88888.00 2012-06-07 20:38:13.750 159 12558.73 97.67 54956.32 88888.00 2012-06-07 20:38:13.875 159 12558.73 97.62 54956.30 88888.00 2012-06-07 20:38:14.000 159 12558.65 97.60 54956.25 88888.00 2012-06-07 20:38:14.125 159 12558.58 97.58 54956.20 88888.00 2012-06-07 20:38:14.250 159 12558.55 97.58 54956.22 88888.00 2012-06-07 20:38:14.375 159 12558.55 97.58 54956.20 88888.00 2012-06-07 20:38:14.500 159 12558.58 97.58 54956.22 88888.00 2012-06-07 20:38:14.625 159 12558.65 97.58 54956.22 88888.00 2012-06-07 20:38:14.750 159 12558.65 97.58 54956.25 88888.00 2012-06-07 20:38:14.875 159 12558.60 97.55 54956.25 88888.00 2012-06-07 20:38:15.000 159 12558.73 97.58 54956.28 88888.00 2012-06-07 20:38:15.125 159 12558.77 97.58 54956.25 88888.00 2012-06-07 20:38:15.250 159 12558.70 97.50 54956.28 88888.00 2012-06-07 20:38:15.375 159 12558.65 97.53 54956.25 88888.00 2012-06-07 20:38:15.500 159 12558.58 97.53 54956.20 88888.00 2012-06-07 20:38:15.625 159 12558.55 97.50 54956.25 88888.00 2012-06-07 20:38:15.750 159 12558.62 97.53 54956.28 88888.00 2012-06-07 20:38:15.875 159 12558.60 97.53 54956.25 88888.00 2012-06-07 20:38:16.000 159 12558.58 97.55 54956.30 88888.00 2012-06-07 20:38:16.125 159 12558.55 97.58 54956.30 88888.00 2012-06-07 20:38:16.250 159 12558.55 97.47 54956.30 88888.00 2012-06-07 20:38:16.375 159 12558.70 97.47 54956.28 88888.00 2012-06-07 20:38:16.500 159 12558.75 97.50 54956.28 88888.00 2012-06-07 20:38:16.625 159 12558.73 97.47 54956.25 88888.00 2012-06-07 20:38:16.750 159 12558.73 97.42 54956.28 88888.00 2012-06-07 20:38:16.875 159 12558.75 97.42 54956.25 88888.00 2012-06-07 20:38:17.000 159 12558.75 97.42 54956.25 88888.00 2012-06-07 20:38:17.125 159 12558.75 97.45 54956.25 88888.00 2012-06-07 20:38:17.250 159 12558.73 97.45 54956.22 88888.00 2012-06-07 20:38:17.375 159 12558.77 97.50 54956.22 88888.00 2012-06-07 20:38:17.500 159 12558.75 97.53 54956.25 88888.00 2012-06-07 20:38:17.625 159 12558.67 97.47 54956.22 88888.00 2012-06-07 20:38:17.750 159 12558.65 97.45 54956.22 88888.00 2012-06-07 20:38:17.875 159 12558.70 97.42 54956.20 88888.00 2012-06-07 20:38:18.000 159 12558.67 97.42 54956.22 88888.00 2012-06-07 20:38:18.125 159 12558.65 97.45 54956.25 88888.00 2012-06-07 20:38:18.250 159 12558.65 97.50 54956.25 88888.00 2012-06-07 20:38:18.375 159 12558.67 97.45 54956.20 88888.00 2012-06-07 20:38:18.500 159 12558.67 97.42 54956.22 88888.00 2012-06-07 20:38:18.625 159 12558.65 97.42 54956.25 88888.00 2012-06-07 20:38:18.750 159 12558.67 97.40 54956.20 88888.00 2012-06-07 20:38:18.875 159 12558.65 97.38 54956.20 88888.00 2012-06-07 20:38:19.000 159 12558.65 97.42 54956.20 88888.00 2012-06-07 20:38:19.125 159 12558.70 97.45 54956.25 88888.00 2012-06-07 20:38:19.250 159 12558.67 97.40 54956.30 88888.00 2012-06-07 20:38:19.375 159 12558.73 97.40 54956.25 88888.00 2012-06-07 20:38:19.500 159 12558.73 97.38 54956.28 88888.00 2012-06-07 20:38:19.625 159 12558.70 97.38 54956.25 88888.00 2012-06-07 20:38:19.750 159 12558.73 97.42 54956.30 88888.00 2012-06-07 20:38:19.875 159 12558.73 97.40 54956.30 88888.00 2012-06-07 20:38:20.000 159 12558.75 97.33 54956.25 88888.00 2012-06-07 20:38:20.125 159 12558.65 97.33 54956.25 88888.00 2012-06-07 20:38:20.250 159 12558.62 97.35 54956.22 88888.00 2012-06-07 20:38:20.375 159 12558.73 97.35 54956.22 88888.00 2012-06-07 20:38:20.500 159 12558.67 97.33 54956.22 88888.00 2012-06-07 20:38:20.625 159 12558.62 97.30 54956.22 88888.00 2012-06-07 20:38:20.750 159 12558.65 97.33 54956.28 88888.00 2012-06-07 20:38:20.875 159 12558.67 97.30 54956.28 88888.00 2012-06-07 20:38:21.000 159 12558.67 97.30 54956.25 88888.00 2012-06-07 20:38:21.125 159 12558.67 97.30 54956.25 88888.00 2012-06-07 20:38:21.250 159 12558.65 97.28 54956.30 88888.00 2012-06-07 20:38:21.375 159 12558.65 97.28 54956.25 88888.00 2012-06-07 20:38:21.500 159 12558.62 97.28 54956.25 88888.00 2012-06-07 20:38:21.625 159 12558.58 97.25 54956.28 88888.00 2012-06-07 20:38:21.750 159 12558.65 97.22 54956.28 88888.00 2012-06-07 20:38:21.875 159 12558.75 97.20 54956.25 88888.00 2012-06-07 20:38:22.000 159 12558.73 97.20 54956.28 88888.00 2012-06-07 20:38:22.125 159 12558.73 97.20 54956.28 88888.00 2012-06-07 20:38:22.250 159 12558.67 97.15 54956.28 88888.00 2012-06-07 20:38:22.375 159 12558.67 97.12 54956.25 88888.00 2012-06-07 20:38:22.500 159 12558.73 97.12 54956.25 88888.00 2012-06-07 20:38:22.625 159 12558.70 97.12 54956.22 88888.00 2012-06-07 20:38:22.750 159 12558.70 97.08 54956.22 88888.00 2012-06-07 20:38:22.875 159 12558.73 97.10 54956.28 88888.00 2012-06-07 20:38:23.000 159 12558.70 97.05 54956.22 88888.00 2012-06-07 20:38:23.125 159 12558.70 97.05 54956.22 88888.00 2012-06-07 20:38:23.250 159 12558.73 97.10 54956.28 88888.00 2012-06-07 20:38:23.375 159 12558.77 97.10 54956.30 88888.00 2012-06-07 20:38:23.500 159 12558.80 97.08 54956.25 88888.00 2012-06-07 20:38:23.625 159 12558.83 97.05 54956.22 88888.00 2012-06-07 20:38:23.750 159 12558.80 97.08 54956.22 88888.00 2012-06-07 20:38:23.875 159 12558.77 97.08 54956.22 88888.00 2012-06-07 20:38:24.000 159 12558.77 97.05 54956.22 88888.00 2012-06-07 20:38:24.125 159 12558.77 97.00 54956.22 88888.00 2012-06-07 20:38:24.250 159 12558.73 97.03 54956.25 88888.00 2012-06-07 20:38:24.375 159 12558.75 97.00 54956.22 88888.00 2012-06-07 20:38:24.500 159 12558.80 97.03 54956.30 88888.00 2012-06-07 20:38:24.625 159 12558.83 97.03 54956.28 88888.00 2012-06-07 20:38:24.750 159 12558.83 97.03 54956.28 88888.00 2012-06-07 20:38:24.875 159 12558.83 97.05 54956.28 88888.00 2012-06-07 20:38:25.000 159 12558.83 97.05 54956.28 88888.00 2012-06-07 20:38:25.125 159 12558.83 97.00 54956.28 88888.00 2012-06-07 20:38:25.250 159 12558.77 96.97 54956.28 88888.00 2012-06-07 20:38:25.375 159 12558.77 96.97 54956.25 88888.00 2012-06-07 20:38:25.500 159 12558.77 96.95 54956.25 88888.00 2012-06-07 20:38:25.625 159 12558.80 96.92 54956.25 88888.00 2012-06-07 20:38:25.750 159 12558.80 96.88 54956.22 88888.00 2012-06-07 20:38:25.875 159 12558.77 96.90 54956.25 88888.00 2012-06-07 20:38:26.000 159 12558.77 96.88 54956.22 88888.00 2012-06-07 20:38:26.125 159 12558.80 96.92 54956.25 88888.00 2012-06-07 20:38:26.250 159 12558.80 96.95 54956.28 88888.00 2012-06-07 20:38:26.375 159 12558.83 96.90 54956.25 88888.00 2012-06-07 20:38:26.500 159 12558.80 96.83 54956.22 88888.00 2012-06-07 20:38:26.625 159 12558.83 96.85 54956.30 88888.00 2012-06-07 20:38:26.750 159 12558.83 96.85 54956.28 88888.00 2012-06-07 20:38:26.875 159 12558.83 96.85 54956.28 88888.00 2012-06-07 20:38:27.000 159 12558.80 96.85 54956.25 88888.00 2012-06-07 20:38:27.125 159 12558.88 96.85 54956.28 88888.00 2012-06-07 20:38:27.250 159 12558.88 96.83 54956.28 88888.00 2012-06-07 20:38:27.375 159 12558.88 96.83 54956.28 88888.00 2012-06-07 20:38:27.500 159 12558.88 96.83 54956.30 88888.00 2012-06-07 20:38:27.625 159 12558.90 96.83 54956.30 88888.00 2012-06-07 20:38:27.750 159 12558.85 96.83 54956.30 88888.00 2012-06-07 20:38:27.875 159 12558.85 96.80 54956.30 88888.00 2012-06-07 20:38:28.000 159 12558.83 96.78 54956.28 88888.00 2012-06-07 20:38:28.125 159 12558.88 96.83 54956.30 88888.00 2012-06-07 20:38:28.250 159 12558.83 96.75 54956.28 88888.00 2012-06-07 20:38:28.375 159 12558.83 96.78 54956.28 88888.00 2012-06-07 20:38:28.500 159 12558.80 96.75 54956.30 88888.00 2012-06-07 20:38:28.625 159 12558.77 96.72 54956.25 88888.00 2012-06-07 20:38:28.750 159 12558.77 96.75 54956.30 88888.00 2012-06-07 20:38:28.875 159 12558.70 96.72 54956.28 88888.00 2012-06-07 20:38:29.000 159 12558.67 96.70 54956.25 88888.00 2012-06-07 20:38:29.125 159 12558.67 96.70 54956.25 88888.00 2012-06-07 20:38:29.250 159 12558.65 96.67 54956.22 88888.00 2012-06-07 20:38:29.375 159 12558.70 96.70 54956.22 88888.00 2012-06-07 20:38:29.500 159 12558.70 96.72 54956.22 88888.00 2012-06-07 20:38:29.625 159 12558.70 96.70 54956.25 88888.00 2012-06-07 20:38:29.750 159 12558.73 96.65 54956.25 88888.00 2012-06-07 20:38:29.875 159 12558.83 96.65 54956.25 88888.00 2012-06-07 20:38:30.000 159 12558.80 96.67 54956.22 88888.00 2012-06-07 20:38:30.125 159 12558.75 96.65 54956.22 88888.00 2012-06-07 20:38:30.250 159 12558.80 96.62 54956.28 88888.00 2012-06-07 20:38:30.375 159 12558.85 96.65 54956.25 88888.00 2012-06-07 20:38:30.500 159 12558.75 96.62 54956.25 88888.00 2012-06-07 20:38:30.625 159 12558.70 96.62 54956.22 88888.00 2012-06-07 20:38:30.750 159 12558.70 96.60 54956.20 88888.00 2012-06-07 20:38:30.875 159 12558.73 96.60 54956.22 88888.00 2012-06-07 20:38:31.000 159 12558.73 96.58 54956.18 88888.00 2012-06-07 20:38:31.125 159 12558.75 96.55 54956.20 88888.00 2012-06-07 20:38:31.250 159 12558.80 96.58 54956.22 88888.00 2012-06-07 20:38:31.375 159 12558.85 96.60 54956.25 88888.00 2012-06-07 20:38:31.500 159 12558.85 96.62 54956.25 88888.00 2012-06-07 20:38:31.625 159 12558.88 96.62 54956.25 88888.00 2012-06-07 20:38:31.750 159 12558.88 96.60 54956.28 88888.00 2012-06-07 20:38:31.875 159 12558.85 96.58 54956.28 88888.00 2012-06-07 20:38:32.000 159 12558.83 96.58 54956.28 88888.00 2012-06-07 20:38:32.125 159 12558.80 96.55 54956.28 88888.00 2012-06-07 20:38:32.250 159 12558.80 96.53 54956.30 88888.00 2012-06-07 20:38:32.375 159 12558.85 96.55 54956.30 88888.00 2012-06-07 20:38:32.500 159 12558.80 96.55 54956.30 88888.00 2012-06-07 20:38:32.625 159 12558.73 96.47 54956.25 88888.00 2012-06-07 20:38:32.750 159 12558.75 96.50 54956.25 88888.00 2012-06-07 20:38:32.875 159 12558.75 96.47 54956.28 88888.00 2012-06-07 20:38:33.000 159 12558.70 96.42 54956.25 88888.00 2012-06-07 20:38:33.125 159 12558.75 96.47 54956.28 88888.00 2012-06-07 20:38:33.250 159 12558.73 96.45 54956.30 88888.00 2012-06-07 20:38:33.375 159 12558.70 96.42 54956.28 88888.00 2012-06-07 20:38:33.500 159 12558.73 96.45 54956.30 88888.00 2012-06-07 20:38:33.625 159 12558.77 96.45 54956.30 88888.00 2012-06-07 20:38:33.750 159 12558.85 96.45 54956.30 88888.00 2012-06-07 20:38:33.875 159 12558.80 96.42 54956.30 88888.00 2012-06-07 20:38:34.000 159 12558.75 96.40 54956.28 88888.00 2012-06-07 20:38:34.125 159 12558.73 96.42 54956.28 88888.00 2012-06-07 20:38:34.250 159 12558.62 96.42 54956.32 88888.00 2012-06-07 20:38:34.375 159 12558.70 96.45 54956.30 88888.00 2012-06-07 20:38:34.500 159 12558.70 96.45 54956.30 88888.00 2012-06-07 20:38:34.625 159 12558.65 96.38 54956.30 88888.00 2012-06-07 20:38:34.750 159 12558.67 96.33 54956.28 88888.00 2012-06-07 20:38:34.875 159 12558.70 96.38 54956.28 88888.00 2012-06-07 20:38:35.000 159 12558.73 96.35 54956.28 88888.00 2012-06-07 20:38:35.125 159 12558.67 96.33 54956.28 88888.00 2012-06-07 20:38:35.250 159 12558.67 96.38 54956.30 88888.00 2012-06-07 20:38:35.375 159 12558.70 96.40 54956.28 88888.00 2012-06-07 20:38:35.500 159 12558.70 96.38 54956.28 88888.00 2012-06-07 20:38:35.625 159 12558.73 96.38 54956.28 88888.00 2012-06-07 20:38:35.750 159 12558.83 96.35 54956.28 88888.00 2012-06-07 20:38:35.875 159 12558.83 96.40 54956.30 88888.00 2012-06-07 20:38:36.000 159 12558.85 96.40 54956.30 88888.00 2012-06-07 20:38:36.125 159 12558.80 96.38 54956.30 88888.00 2012-06-07 20:38:36.250 159 12558.75 96.33 54956.25 88888.00 2012-06-07 20:38:36.375 159 12558.67 96.33 54956.25 88888.00 2012-06-07 20:38:36.500 159 12558.67 96.33 54956.25 88888.00 2012-06-07 20:38:36.625 159 12558.70 96.33 54956.32 88888.00 2012-06-07 20:38:36.750 159 12558.70 96.33 54956.32 88888.00 2012-06-07 20:38:36.875 159 12558.73 96.33 54956.30 88888.00 2012-06-07 20:38:37.000 159 12558.75 96.30 54956.22 88888.00 2012-06-07 20:38:37.125 159 12558.75 96.25 54956.20 88888.00 2012-06-07 20:38:37.250 159 12558.75 96.25 54956.25 88888.00 2012-06-07 20:38:37.375 159 12558.73 96.25 54956.22 88888.00 2012-06-07 20:38:37.500 159 12558.75 96.28 54956.25 88888.00 2012-06-07 20:38:37.625 159 12558.77 96.22 54956.22 88888.00 2012-06-07 20:38:37.750 159 12558.80 96.25 54956.25 88888.00 2012-06-07 20:38:37.875 159 12558.85 96.25 54956.22 88888.00 2012-06-07 20:38:38.000 159 12558.85 96.25 54956.22 88888.00 2012-06-07 20:38:38.125 159 12558.77 96.28 54956.25 88888.00 2012-06-07 20:38:38.250 159 12558.75 96.22 54956.25 88888.00 2012-06-07 20:38:38.375 159 12558.75 96.22 54956.22 88888.00 2012-06-07 20:38:38.500 159 12558.75 96.20 54956.25 88888.00 2012-06-07 20:38:38.625 159 12558.75 96.22 54956.28 88888.00 2012-06-07 20:38:38.750 159 12558.77 96.25 54956.28 88888.00 2012-06-07 20:38:38.875 159 12558.70 96.25 54956.30 88888.00 2012-06-07 20:38:39.000 159 12558.77 96.22 54956.25 88888.00 2012-06-07 20:38:39.125 159 12558.85 96.20 54956.30 88888.00 2012-06-07 20:38:39.250 159 12558.88 96.17 54956.30 88888.00 2012-06-07 20:38:39.375 159 12558.90 96.17 54956.30 88888.00 2012-06-07 20:38:39.500 159 12558.83 96.15 54956.28 88888.00 2012-06-07 20:38:39.625 159 12558.80 96.15 54956.28 88888.00 2012-06-07 20:38:39.750 159 12558.75 96.15 54956.25 88888.00 2012-06-07 20:38:39.875 159 12558.73 96.15 54956.32 88888.00 2012-06-07 20:38:40.000 159 12558.77 96.17 54956.35 88888.00 2012-06-07 20:38:40.125 159 12558.80 96.15 54956.32 88888.00 2012-06-07 20:38:40.250 159 12558.77 96.12 54956.32 88888.00 2012-06-07 20:38:40.375 159 12558.83 96.12 54956.28 88888.00 2012-06-07 20:38:40.500 159 12558.83 96.10 54956.28 88888.00 2012-06-07 20:38:40.625 159 12558.85 96.12 54956.32 88888.00 2012-06-07 20:38:40.750 159 12558.88 96.10 54956.30 88888.00 2012-06-07 20:38:40.875 159 12558.88 96.05 54956.25 88888.00 2012-06-07 20:38:41.000 159 12558.90 96.05 54956.28 88888.00 2012-06-07 20:38:41.125 159 12558.90 96.08 54956.30 88888.00 2012-06-07 20:38:41.250 159 12558.83 96.10 54956.30 88888.00 2012-06-07 20:38:41.375 159 12558.85 96.08 54956.30 88888.00 2012-06-07 20:38:41.500 159 12558.90 96.12 54956.30 88888.00 2012-06-07 20:38:41.625 159 12558.88 96.10 54956.28 88888.00 2012-06-07 20:38:41.750 159 12558.85 96.08 54956.25 88888.00 2012-06-07 20:38:41.875 159 12558.83 96.08 54956.25 88888.00 2012-06-07 20:38:42.000 159 12558.77 96.05 54956.22 88888.00 2012-06-07 20:38:42.125 159 12558.77 96.05 54956.28 88888.00 2012-06-07 20:38:42.250 159 12558.77 96.08 54956.30 88888.00 2012-06-07 20:38:42.375 159 12558.80 96.12 54956.28 88888.00 2012-06-07 20:38:42.500 159 12558.83 96.08 54956.28 88888.00 2012-06-07 20:38:42.625 159 12558.83 96.08 54956.28 88888.00 2012-06-07 20:38:42.750 159 12558.77 96.03 54956.28 88888.00 2012-06-07 20:38:42.875 159 12558.80 96.00 54956.25 88888.00 2012-06-07 20:38:43.000 159 12558.77 95.97 54956.20 88888.00 2012-06-07 20:38:43.125 159 12558.77 96.00 54956.25 88888.00 2012-06-07 20:38:43.250 159 12558.83 96.03 54956.28 88888.00 2012-06-07 20:38:43.375 159 12558.90 96.03 54956.32 88888.00 2012-06-07 20:38:43.500 159 12558.95 96.03 54956.35 88888.00 2012-06-07 20:38:43.625 159 12559.00 96.00 54956.30 88888.00 2012-06-07 20:38:43.750 159 12558.92 96.00 54956.28 88888.00 2012-06-07 20:38:43.875 159 12558.90 96.00 54956.28 88888.00 2012-06-07 20:38:44.000 159 12558.88 95.97 54956.22 88888.00 2012-06-07 20:38:44.125 159 12558.85 95.97 54956.25 88888.00 2012-06-07 20:38:44.250 159 12558.88 95.97 54956.30 88888.00 2012-06-07 20:38:44.375 159 12558.92 95.97 54956.28 88888.00 2012-06-07 20:38:44.500 159 12558.95 95.95 54956.28 88888.00 2012-06-07 20:38:44.625 159 12558.90 95.92 54956.25 88888.00 2012-06-07 20:38:44.750 159 12558.88 95.90 54956.22 88888.00 2012-06-07 20:38:44.875 159 12558.85 95.97 54956.28 88888.00 2012-06-07 20:38:45.000 159 12558.88 95.97 54956.32 88888.00 2012-06-07 20:38:45.125 159 12558.88 95.92 54956.35 88888.00 2012-06-07 20:38:45.250 159 12558.88 95.92 54956.32 88888.00 2012-06-07 20:38:45.375 159 12558.95 95.90 54956.32 88888.00 2012-06-07 20:38:45.500 159 12558.95 95.88 54956.32 88888.00 2012-06-07 20:38:45.625 159 12558.88 95.88 54956.32 88888.00 2012-06-07 20:38:45.750 159 12558.88 95.88 54956.35 88888.00 2012-06-07 20:38:45.875 159 12558.92 95.85 54956.38 88888.00 2012-06-07 20:38:46.000 159 12558.90 95.88 54956.35 88888.00 2012-06-07 20:38:46.125 159 12558.83 95.90 54956.38 88888.00 2012-06-07 20:38:46.250 159 12558.80 95.90 54956.38 88888.00 2012-06-07 20:38:46.375 159 12558.85 95.88 54956.35 88888.00 2012-06-07 20:38:46.500 159 12558.90 95.90 54956.32 88888.00 2012-06-07 20:38:46.625 159 12558.90 95.85 54956.32 88888.00 2012-06-07 20:38:46.750 159 12558.95 95.88 54956.35 88888.00 2012-06-07 20:38:46.875 159 12558.92 95.88 54956.30 88888.00 2012-06-07 20:38:47.000 159 12558.95 95.85 54956.28 88888.00 2012-06-07 20:38:47.125 159 12558.95 95.88 54956.30 88888.00 2012-06-07 20:38:47.250 159 12558.95 95.88 54956.32 88888.00 2012-06-07 20:38:47.375 159 12558.98 95.88 54956.30 88888.00 2012-06-07 20:38:47.500 159 12558.95 95.85 54956.30 88888.00 2012-06-07 20:38:47.625 159 12558.95 95.85 54956.32 88888.00 2012-06-07 20:38:47.750 159 12558.98 95.83 54956.32 88888.00 2012-06-07 20:38:47.875 159 12559.02 95.80 54956.32 88888.00 2012-06-07 20:38:48.000 159 12558.98 95.83 54956.28 88888.00 2012-06-07 20:38:48.125 159 12558.95 95.85 54956.28 88888.00 2012-06-07 20:38:48.250 159 12558.90 95.83 54956.32 88888.00 2012-06-07 20:38:48.375 159 12558.85 95.85 54956.32 88888.00 2012-06-07 20:38:48.500 159 12558.85 95.83 54956.35 88888.00 2012-06-07 20:38:48.625 159 12558.85 95.80 54956.35 88888.00 2012-06-07 20:38:48.750 159 12558.85 95.83 54956.30 88888.00 2012-06-07 20:38:48.875 159 12558.88 95.78 54956.28 88888.00 2012-06-07 20:38:49.000 159 12558.88 95.78 54956.25 88888.00 2012-06-07 20:38:49.125 159 12558.90 95.78 54956.30 88888.00 2012-06-07 20:38:49.250 159 12558.92 95.80 54956.28 88888.00 2012-06-07 20:38:49.375 159 12558.88 95.78 54956.25 88888.00 2012-06-07 20:38:49.500 159 12558.88 95.75 54956.28 88888.00 2012-06-07 20:38:49.625 159 12558.90 95.75 54956.28 88888.00 2012-06-07 20:38:49.750 159 12558.90 95.83 54956.30 88888.00 2012-06-07 20:38:49.875 159 12558.92 95.80 54956.30 88888.00 2012-06-07 20:38:50.000 159 12558.98 95.75 54956.28 88888.00 2012-06-07 20:38:50.125 159 12558.98 95.72 54956.32 88888.00 2012-06-07 20:38:50.250 159 12558.98 95.78 54956.32 88888.00 2012-06-07 20:38:50.375 159 12559.00 95.78 54956.28 88888.00 2012-06-07 20:38:50.500 159 12558.95 95.78 54956.28 88888.00 2012-06-07 20:38:50.625 159 12558.92 95.78 54956.30 88888.00 2012-06-07 20:38:50.750 159 12558.92 95.78 54956.30 88888.00 2012-06-07 20:38:50.875 159 12558.92 95.72 54956.30 88888.00 2012-06-07 20:38:51.000 159 12558.88 95.67 54956.25 88888.00 2012-06-07 20:38:51.125 159 12558.92 95.72 54956.28 88888.00 2012-06-07 20:38:51.250 159 12558.88 95.72 54956.30 88888.00 2012-06-07 20:38:51.375 159 12558.83 95.72 54956.30 88888.00 2012-06-07 20:38:51.500 159 12558.83 95.72 54956.35 88888.00 2012-06-07 20:38:51.625 159 12558.88 95.70 54956.32 88888.00 2012-06-07 20:38:51.750 159 12558.88 95.67 54956.30 88888.00 2012-06-07 20:38:51.875 159 12558.88 95.67 54956.35 88888.00 2012-06-07 20:38:52.000 159 12558.95 95.67 54956.32 88888.00 2012-06-07 20:38:52.125 159 12559.02 95.67 54956.30 88888.00 2012-06-07 20:38:52.250 159 12559.00 95.70 54956.35 88888.00 2012-06-07 20:38:52.375 159 12559.02 95.70 54956.35 88888.00 2012-06-07 20:38:52.500 159 12558.95 95.67 54956.35 88888.00 2012-06-07 20:38:52.625 159 12558.90 95.67 54956.35 88888.00 2012-06-07 20:38:52.750 159 12558.92 95.72 54956.32 88888.00 2012-06-07 20:38:52.875 159 12558.88 95.67 54956.30 88888.00 2012-06-07 20:38:53.000 159 12558.88 95.65 54956.30 88888.00 2012-06-07 20:38:53.125 159 12558.92 95.70 54956.32 88888.00 2012-06-07 20:38:53.250 159 12558.98 95.72 54956.30 88888.00 2012-06-07 20:38:53.375 159 12559.00 95.70 54956.28 88888.00 2012-06-07 20:38:53.500 159 12558.95 95.67 54956.25 88888.00 2012-06-07 20:38:53.625 159 12558.98 95.65 54956.30 88888.00 2012-06-07 20:38:53.750 159 12559.02 95.67 54956.30 88888.00 2012-06-07 20:38:53.875 159 12558.98 95.65 54956.28 88888.00 2012-06-07 20:38:54.000 159 12558.90 95.67 54956.28 88888.00 2012-06-07 20:38:54.125 159 12558.98 95.65 54956.28 88888.00 2012-06-07 20:38:54.250 159 12558.95 95.60 54956.28 88888.00 2012-06-07 20:38:54.375 159 12558.92 95.65 54956.28 88888.00 2012-06-07 20:38:54.500 159 12558.88 95.67 54956.30 88888.00 2012-06-07 20:38:54.625 159 12558.88 95.67 54956.30 88888.00 2012-06-07 20:38:54.750 159 12558.92 95.70 54956.30 88888.00 2012-06-07 20:38:54.875 159 12558.95 95.70 54956.35 88888.00 2012-06-07 20:38:55.000 159 12558.95 95.70 54956.32 88888.00 2012-06-07 20:38:55.125 159 12558.95 95.72 54956.30 88888.00 2012-06-07 20:38:55.250 159 12558.85 95.70 54956.30 88888.00 2012-06-07 20:38:55.375 159 12558.83 95.70 54956.30 88888.00 2012-06-07 20:38:55.500 159 12558.83 95.70 54956.28 88888.00 2012-06-07 20:38:55.625 159 12558.83 95.65 54956.28 88888.00 2012-06-07 20:38:55.750 159 12558.92 95.67 54956.28 88888.00 2012-06-07 20:38:55.875 159 12559.02 95.70 54956.28 88888.00 2012-06-07 20:38:56.000 159 12558.88 95.60 54956.18 88888.00 2012-06-07 20:38:56.125 159 12558.85 95.62 54956.22 88888.00 2012-06-07 20:38:56.250 159 12558.88 95.62 54956.25 88888.00 2012-06-07 20:38:56.375 159 12558.90 95.72 54956.28 88888.00 2012-06-07 20:38:56.500 159 12558.98 95.75 54956.28 88888.00 2012-06-07 20:38:56.625 159 12558.98 95.70 54956.28 88888.00 2012-06-07 20:38:56.750 159 12558.95 95.67 54956.22 88888.00 2012-06-07 20:38:56.875 159 12558.98 95.72 54956.22 88888.00 2012-06-07 20:38:57.000 159 12558.98 95.75 54956.28 88888.00 2012-06-07 20:38:57.125 159 12559.00 95.72 54956.28 88888.00 2012-06-07 20:38:57.250 159 12558.98 95.67 54956.25 88888.00 2012-06-07 20:38:57.375 159 12559.02 95.67 54956.25 88888.00 2012-06-07 20:38:57.500 159 12559.05 95.70 54956.30 88888.00 2012-06-07 20:38:57.625 159 12559.02 95.65 54956.32 88888.00 2012-06-07 20:38:57.750 159 12559.05 95.67 54956.32 88888.00 2012-06-07 20:38:57.875 159 12559.08 95.70 54956.30 88888.00 2012-06-07 20:38:58.000 159 12559.08 95.70 54956.30 88888.00 2012-06-07 20:38:58.125 159 12559.08 95.67 54956.30 88888.00 2012-06-07 20:38:58.250 159 12559.02 95.67 54956.30 88888.00 2012-06-07 20:38:58.375 159 12559.08 95.67 54956.28 88888.00 2012-06-07 20:38:58.500 159 12559.12 95.65 54956.22 88888.00 2012-06-07 20:38:58.625 159 12559.10 95.65 54956.25 88888.00 2012-06-07 20:38:58.750 159 12559.05 95.70 54956.28 88888.00 2012-06-07 20:38:58.875 159 12559.08 95.72 54956.30 88888.00 2012-06-07 20:38:59.000 159 12559.05 95.70 54956.28 88888.00 2012-06-07 20:38:59.125 159 12559.00 95.65 54956.28 88888.00 2012-06-07 20:38:59.250 159 12558.98 95.65 54956.22 88888.00 2012-06-07 20:38:59.375 159 12559.08 95.67 54956.28 88888.00 2012-06-07 20:38:59.500 159 12559.08 95.75 54956.28 88888.00 2012-06-07 20:38:59.625 159 12559.08 95.72 54956.30 88888.00 2012-06-07 20:38:59.750 159 12559.10 95.72 54956.30 88888.00 2012-06-07 20:38:59.875 159 12559.12 95.72 54956.28 88888.00 2012-06-07 20:39:00.000 159 12559.17 95.72 54956.28 88888.00 2012-06-07 20:39:00.125 159 12559.25 95.70 54956.28 88888.00 2012-06-07 20:39:00.250 159 12559.20 95.65 54956.28 88888.00 2012-06-07 20:39:00.375 159 12559.20 95.65 54956.25 88888.00 2012-06-07 20:39:00.500 159 12559.17 95.72 54956.25 88888.00 2012-06-07 20:39:00.625 159 12559.15 95.70 54956.30 88888.00 2012-06-07 20:39:00.750 159 12559.17 95.72 54956.28 88888.00 2012-06-07 20:39:00.875 159 12559.15 95.75 54956.25 88888.00 2012-06-07 20:39:01.000 159 12559.17 95.72 54956.22 88888.00 2012-06-07 20:39:01.125 159 12559.17 95.72 54956.25 88888.00 2012-06-07 20:39:01.250 159 12559.15 95.67 54956.22 88888.00 2012-06-07 20:39:01.375 159 12559.17 95.67 54956.22 88888.00 2012-06-07 20:39:01.500 159 12559.20 95.67 54956.20 88888.00 2012-06-07 20:39:01.625 159 12559.20 95.65 54956.22 88888.00 2012-06-07 20:39:01.750 159 12559.27 95.65 54956.25 88888.00 2012-06-07 20:39:01.875 159 12559.30 95.62 54956.25 88888.00 2012-06-07 20:39:02.000 159 12559.27 95.62 54956.22 88888.00 2012-06-07 20:39:02.125 159 12559.25 95.67 54956.28 88888.00 2012-06-07 20:39:02.250 159 12559.17 95.62 54956.25 88888.00 2012-06-07 20:39:02.375 159 12559.17 95.62 54956.25 88888.00 2012-06-07 20:39:02.500 159 12559.17 95.62 54956.25 88888.00 2012-06-07 20:39:02.625 159 12559.23 95.65 54956.22 88888.00 2012-06-07 20:39:02.750 159 12559.27 95.70 54956.28 88888.00 2012-06-07 20:39:02.875 159 12559.23 95.67 54956.28 88888.00 2012-06-07 20:39:03.000 159 12559.23 95.65 54956.22 88888.00 2012-06-07 20:39:03.125 159 12559.20 95.65 54956.20 88888.00 2012-06-07 20:39:03.250 159 12559.23 95.60 54956.25 88888.00 2012-06-07 20:39:03.375 159 12559.27 95.60 54956.25 88888.00 2012-06-07 20:39:03.500 159 12559.25 95.62 54956.28 88888.00 2012-06-07 20:39:03.625 159 12559.23 95.62 54956.28 88888.00 2012-06-07 20:39:03.750 159 12559.20 95.62 54956.25 88888.00 2012-06-07 20:39:03.875 159 12559.20 95.58 54956.28 88888.00 2012-06-07 20:39:04.000 159 12559.25 95.58 54956.22 88888.00 2012-06-07 20:39:04.125 159 12559.23 95.55 54956.22 88888.00 2012-06-07 20:39:04.250 159 12559.23 95.53 54956.25 88888.00 2012-06-07 20:39:04.375 159 12559.25 95.53 54956.25 88888.00 2012-06-07 20:39:04.500 159 12559.30 95.58 54956.25 88888.00 2012-06-07 20:39:04.625 159 12559.35 95.58 54956.28 88888.00 2012-06-07 20:39:04.750 159 12559.33 95.55 54956.25 88888.00 2012-06-07 20:39:04.875 159 12559.27 95.55 54956.25 88888.00 2012-06-07 20:39:05.000 159 12559.30 95.53 54956.20 88888.00 2012-06-07 20:39:05.125 159 12559.35 95.55 54956.20 88888.00 2012-06-07 20:39:05.250 159 12559.35 95.55 54956.18 88888.00 2012-06-07 20:39:05.375 159 12559.38 95.53 54956.20 88888.00 2012-06-07 20:39:05.500 159 12559.45 95.53 54956.22 88888.00 2012-06-07 20:39:05.625 159 12559.45 95.55 54956.25 88888.00 2012-06-07 20:39:05.750 159 12559.40 95.53 54956.20 88888.00 2012-06-07 20:39:05.875 159 12559.33 95.53 54956.20 88888.00 2012-06-07 20:39:06.000 159 12559.35 95.53 54956.18 88888.00 2012-06-07 20:39:06.125 159 12559.45 95.53 54956.18 88888.00 2012-06-07 20:39:06.250 159 12559.42 95.50 54956.18 88888.00 2012-06-07 20:39:06.375 159 12559.42 95.55 54956.20 88888.00 2012-06-07 20:39:06.500 159 12559.50 95.58 54956.22 88888.00 2012-06-07 20:39:06.625 159 12559.50 95.55 54956.22 88888.00 2012-06-07 20:39:06.750 159 12559.45 95.50 54956.18 88888.00 2012-06-07 20:39:06.875 159 12559.55 95.53 54956.20 88888.00 2012-06-07 20:39:07.000 159 12559.60 95.53 54956.20 88888.00 2012-06-07 20:39:07.125 159 12559.60 95.50 54956.18 88888.00 2012-06-07 20:39:07.250 159 12559.52 95.45 54956.20 88888.00 2012-06-07 20:39:07.375 159 12559.55 95.50 54956.20 88888.00 2012-06-07 20:39:07.500 159 12559.55 95.47 54956.20 88888.00 2012-06-07 20:39:07.625 159 12559.52 95.50 54956.22 88888.00 2012-06-07 20:39:07.750 159 12559.50 95.47 54956.20 88888.00 2012-06-07 20:39:07.875 159 12559.50 95.42 54956.20 88888.00 2012-06-07 20:39:08.000 159 12559.52 95.40 54956.20 88888.00 2012-06-07 20:39:08.125 159 12559.52 95.42 54956.20 88888.00 2012-06-07 20:39:08.250 159 12559.45 95.45 54956.20 88888.00 2012-06-07 20:39:08.375 159 12559.50 95.42 54956.22 88888.00 2012-06-07 20:39:08.500 159 12559.50 95.42 54956.18 88888.00 2012-06-07 20:39:08.625 159 12559.50 95.42 54956.18 88888.00 2012-06-07 20:39:08.750 159 12559.50 95.40 54956.20 88888.00 2012-06-07 20:39:08.875 159 12559.52 95.42 54956.22 88888.00 2012-06-07 20:39:09.000 159 12559.52 95.40 54956.20 88888.00 2012-06-07 20:39:09.125 159 12559.52 95.35 54956.18 88888.00 2012-06-07 20:39:09.250 159 12559.52 95.30 54956.18 88888.00 2012-06-07 20:39:09.375 159 12559.60 95.33 54956.22 88888.00 2012-06-07 20:39:09.500 159 12559.60 95.38 54956.28 88888.00 2012-06-07 20:39:09.625 159 12559.55 95.35 54956.25 88888.00 2012-06-07 20:39:09.750 159 12559.48 95.30 54956.22 88888.00 2012-06-07 20:39:09.875 159 12559.45 95.33 54956.22 88888.00 2012-06-07 20:39:10.000 159 12559.52 95.33 54956.22 88888.00 2012-06-07 20:39:10.125 159 12559.50 95.30 54956.22 88888.00 2012-06-07 20:39:10.250 159 12559.55 95.25 54956.25 88888.00 2012-06-07 20:39:10.375 159 12559.62 95.28 54956.25 88888.00 2012-06-07 20:39:10.500 159 12559.67 95.28 54956.25 88888.00 2012-06-07 20:39:10.625 159 12559.55 95.25 54956.22 88888.00 2012-06-07 20:39:10.750 159 12559.58 95.22 54956.22 88888.00 2012-06-07 20:39:10.875 159 12559.58 95.28 54956.22 88888.00 2012-06-07 20:39:11.000 159 12559.55 95.25 54956.20 88888.00 2012-06-07 20:39:11.125 159 12559.50 95.25 54956.20 88888.00 2012-06-07 20:39:11.250 159 12559.50 95.28 54956.20 88888.00 2012-06-07 20:39:11.375 159 12559.58 95.30 54956.18 88888.00 2012-06-07 20:39:11.500 159 12559.58 95.25 54956.15 88888.00 2012-06-07 20:39:11.625 159 12559.60 95.25 54956.18 88888.00 2012-06-07 20:39:11.750 159 12559.62 95.22 54956.20 88888.00 2012-06-07 20:39:11.875 159 12559.58 95.25 54956.20 88888.00 2012-06-07 20:39:12.000 159 12559.58 95.25 54956.18 88888.00 2012-06-07 20:39:12.125 159 12559.62 95.22 54956.20 88888.00 2012-06-07 20:39:12.250 159 12559.62 95.22 54956.20 88888.00 2012-06-07 20:39:12.375 159 12559.62 95.22 54956.18 88888.00 2012-06-07 20:39:12.500 159 12559.58 95.20 54956.20 88888.00 2012-06-07 20:39:12.625 159 12559.60 95.20 54956.20 88888.00 2012-06-07 20:39:12.750 159 12559.58 95.15 54956.15 88888.00 2012-06-07 20:39:12.875 159 12559.55 95.15 54956.18 88888.00 2012-06-07 20:39:13.000 159 12559.55 95.17 54956.22 88888.00 2012-06-07 20:39:13.125 159 12559.50 95.20 54956.22 88888.00 2012-06-07 20:39:13.250 159 12559.48 95.15 54956.20 88888.00 2012-06-07 20:39:13.375 159 12559.55 95.15 54956.15 88888.00 2012-06-07 20:39:13.500 159 12559.55 95.15 54956.18 88888.00 2012-06-07 20:39:13.625 159 12559.58 95.15 54956.20 88888.00 2012-06-07 20:39:13.750 159 12559.55 95.17 54956.20 88888.00 2012-06-07 20:39:13.875 159 12559.50 95.17 54956.22 88888.00 2012-06-07 20:39:14.000 159 12559.52 95.15 54956.20 88888.00 2012-06-07 20:39:14.125 159 12559.55 95.12 54956.22 88888.00 2012-06-07 20:39:14.250 159 12559.50 95.15 54956.22 88888.00 2012-06-07 20:39:14.375 159 12559.48 95.12 54956.20 88888.00 2012-06-07 20:39:14.500 159 12559.50 95.12 54956.18 88888.00 2012-06-07 20:39:14.625 159 12559.50 95.15 54956.22 88888.00 2012-06-07 20:39:14.750 159 12559.45 95.15 54956.20 88888.00 2012-06-07 20:39:14.875 159 12559.42 95.15 54956.20 88888.00 2012-06-07 20:39:15.000 159 12559.48 95.15 54956.22 88888.00 2012-06-07 20:39:15.125 159 12559.48 95.12 54956.20 88888.00 2012-06-07 20:39:15.250 159 12559.45 95.10 54956.18 88888.00 2012-06-07 20:39:15.375 159 12559.50 95.10 54956.20 88888.00 2012-06-07 20:39:15.500 159 12559.50 95.10 54956.25 88888.00 2012-06-07 20:39:15.625 159 12559.48 95.08 54956.20 88888.00 2012-06-07 20:39:15.750 159 12559.42 95.08 54956.18 88888.00 2012-06-07 20:39:15.875 159 12559.50 95.10 54956.20 88888.00 2012-06-07 20:39:16.000 159 12559.55 95.05 54956.18 88888.00 2012-06-07 20:39:16.125 159 12559.55 95.00 54956.18 88888.00 2012-06-07 20:39:16.250 159 12559.52 95.03 54956.20 88888.00 2012-06-07 20:39:16.375 159 12559.58 95.05 54956.15 88888.00 2012-06-07 20:39:16.500 159 12559.58 95.03 54956.15 88888.00 2012-06-07 20:39:16.625 159 12559.55 95.05 54956.18 88888.00 2012-06-07 20:39:16.750 159 12559.60 95.08 54956.22 88888.00 2012-06-07 20:39:16.875 159 12559.67 95.12 54956.22 88888.00 2012-06-07 20:39:17.000 159 12559.70 95.08 54956.20 88888.00 2012-06-07 20:39:17.125 159 12559.67 95.08 54956.20 88888.00 2012-06-07 20:39:17.250 159 12559.65 95.08 54956.20 88888.00 2012-06-07 20:39:17.375 159 12559.70 95.08 54956.18 88888.00 2012-06-07 20:39:17.500 159 12559.70 95.08 54956.18 88888.00 2012-06-07 20:39:17.625 159 12559.67 95.08 54956.18 88888.00 2012-06-07 20:39:17.750 159 12559.70 95.10 54956.18 88888.00 2012-06-07 20:39:17.875 159 12559.73 95.10 54956.18 88888.00 2012-06-07 20:39:18.000 159 12559.73 95.08 54956.18 88888.00 2012-06-07 20:39:18.125 159 12559.75 95.05 54956.18 88888.00 2012-06-07 20:39:18.250 159 12559.73 95.08 54956.18 88888.00 2012-06-07 20:39:18.375 159 12559.77 95.10 54956.20 88888.00 2012-06-07 20:39:18.500 159 12559.75 95.10 54956.15 88888.00 2012-06-07 20:39:18.625 159 12559.67 95.08 54956.15 88888.00 2012-06-07 20:39:18.750 159 12559.70 95.05 54956.12 88888.00 2012-06-07 20:39:18.875 159 12559.73 95.10 54956.18 88888.00 2012-06-07 20:39:19.000 159 12559.75 95.10 54956.20 88888.00 2012-06-07 20:39:19.125 159 12559.75 95.12 54956.20 88888.00 2012-06-07 20:39:19.250 159 12559.73 95.10 54956.15 88888.00 2012-06-07 20:39:19.375 159 12559.62 95.10 54956.18 88888.00 2012-06-07 20:39:19.500 159 12559.65 95.12 54956.18 88888.00 2012-06-07 20:39:19.625 159 12559.67 95.15 54956.20 88888.00 2012-06-07 20:39:19.750 159 12559.73 95.12 54956.18 88888.00 2012-06-07 20:39:19.875 159 12559.70 95.08 54956.15 88888.00 2012-06-07 20:39:20.000 159 12559.75 95.08 54956.12 88888.00 2012-06-07 20:39:20.125 159 12559.73 95.03 54956.07 88888.00 2012-06-07 20:39:20.250 159 12559.65 95.05 54956.10 88888.00 2012-06-07 20:39:20.375 159 12559.73 95.10 54956.12 88888.00 2012-06-07 20:39:20.500 159 12559.75 95.10 54956.12 88888.00 2012-06-07 20:39:20.625 159 12559.70 95.08 54956.12 88888.00 2012-06-07 20:39:20.750 159 12559.73 95.10 54956.18 88888.00 2012-06-07 20:39:20.875 159 12559.75 95.15 54956.18 88888.00 2012-06-07 20:39:21.000 159 12559.77 95.15 54956.18 88888.00 2012-06-07 20:39:21.125 159 12559.88 95.15 54956.20 88888.00 2012-06-07 20:39:21.250 159 12559.88 95.15 54956.20 88888.00 2012-06-07 20:39:21.375 159 12559.88 95.15 54956.18 88888.00 2012-06-07 20:39:21.500 159 12559.85 95.15 54956.22 88888.00 2012-06-07 20:39:21.625 159 12559.80 95.15 54956.25 88888.00 2012-06-07 20:39:21.750 159 12559.75 95.12 54956.20 88888.00 2012-06-07 20:39:21.875 159 12559.77 95.12 54956.15 88888.00 2012-06-07 20:39:22.000 159 12559.80 95.15 54956.12 88888.00 2012-06-07 20:39:22.125 159 12559.90 95.15 54956.12 88888.00 2012-06-07 20:39:22.250 159 12559.90 95.15 54956.15 88888.00 2012-06-07 20:39:22.375 159 12559.90 95.20 54956.20 88888.00 2012-06-07 20:39:22.500 159 12559.95 95.15 54956.18 88888.00 2012-06-07 20:39:22.625 159 12559.95 95.15 54956.12 88888.00 2012-06-07 20:39:22.750 159 12559.90 95.12 54956.12 88888.00 2012-06-07 20:39:22.875 159 12559.88 95.15 54956.12 88888.00 2012-06-07 20:39:23.000 159 12559.92 95.15 54956.15 88888.00 2012-06-07 20:39:23.125 159 12559.95 95.20 54956.15 88888.00 2012-06-07 20:39:23.250 159 12559.95 95.22 54956.15 88888.00 2012-06-07 20:39:23.375 159 12559.98 95.22 54956.12 88888.00 2012-06-07 20:39:23.500 159 12559.88 95.20 54956.15 88888.00 2012-06-07 20:39:23.625 159 12559.90 95.20 54956.12 88888.00 2012-06-07 20:39:23.750 159 12559.90 95.20 54956.12 88888.00 2012-06-07 20:39:23.875 159 12559.92 95.17 54956.10 88888.00 2012-06-07 20:39:24.000 159 12559.92 95.17 54956.10 88888.00 2012-06-07 20:39:24.125 159 12559.90 95.22 54956.15 88888.00 2012-06-07 20:39:24.250 159 12559.88 95.22 54956.15 88888.00 2012-06-07 20:39:24.375 159 12559.92 95.25 54956.15 88888.00 2012-06-07 20:39:24.500 159 12559.90 95.22 54956.12 88888.00 2012-06-07 20:39:24.625 159 12559.83 95.22 54956.10 88888.00 2012-06-07 20:39:24.750 159 12559.88 95.22 54956.15 88888.00 2012-06-07 20:39:24.875 159 12559.95 95.28 54956.18 88888.00 2012-06-07 20:39:25.000 159 12559.98 95.30 54956.12 88888.00 2012-06-07 20:39:25.125 159 12559.95 95.30 54956.10 88888.00 2012-06-07 20:39:25.250 159 12559.95 95.28 54956.10 88888.00 2012-06-07 20:39:25.375 159 12559.98 95.28 54956.10 88888.00 2012-06-07 20:39:25.500 159 12560.00 95.25 54956.10 88888.00 2012-06-07 20:39:25.625 159 12560.02 95.25 54956.10 88888.00 2012-06-07 20:39:25.750 159 12560.02 95.25 54956.07 88888.00 2012-06-07 20:39:25.875 159 12560.00 95.25 54956.10 88888.00 2012-06-07 20:39:26.000 159 12560.00 95.28 54956.10 88888.00 2012-06-07 20:39:26.125 159 12560.00 95.30 54956.12 88888.00 2012-06-07 20:39:26.250 159 12559.92 95.28 54956.12 88888.00 2012-06-07 20:39:26.375 159 12559.98 95.30 54956.12 88888.00 2012-06-07 20:39:26.500 159 12560.02 95.28 54956.10 88888.00 2012-06-07 20:39:26.625 159 12560.08 95.28 54956.07 88888.00 2012-06-07 20:39:26.750 159 12560.10 95.30 54956.10 88888.00 2012-06-07 20:39:26.875 159 12560.10 95.30 54956.07 88888.00 2012-06-07 20:39:27.000 159 12560.05 95.28 54956.07 88888.00 2012-06-07 20:39:27.125 159 12560.02 95.28 54956.07 88888.00 2012-06-07 20:39:27.250 159 12560.02 95.28 54956.12 88888.00 2012-06-07 20:39:27.375 159 12560.08 95.30 54956.12 88888.00 2012-06-07 20:39:27.500 159 12560.02 95.25 54956.10 88888.00 2012-06-07 20:39:27.625 159 12560.05 95.25 54956.07 88888.00 2012-06-07 20:39:27.750 159 12560.12 95.30 54956.12 88888.00 2012-06-07 20:39:27.875 159 12560.12 95.28 54956.12 88888.00 2012-06-07 20:39:28.000 159 12560.08 95.28 54956.07 88888.00 2012-06-07 20:39:28.125 159 12560.00 95.28 54956.10 88888.00 2012-06-07 20:39:28.250 159 12560.00 95.30 54956.12 88888.00 2012-06-07 20:39:28.375 159 12560.05 95.30 54956.12 88888.00 2012-06-07 20:39:28.500 159 12560.10 95.33 54956.12 88888.00 2012-06-07 20:39:28.625 159 12560.08 95.33 54956.07 88888.00 2012-06-07 20:39:28.750 159 12560.05 95.33 54956.10 88888.00 2012-06-07 20:39:28.875 159 12560.10 95.35 54956.12 88888.00 2012-06-07 20:39:29.000 159 12560.10 95.35 54956.12 88888.00 2012-06-07 20:39:29.125 159 12560.10 95.35 54956.12 88888.00 2012-06-07 20:39:29.250 159 12560.15 95.33 54956.07 88888.00 2012-06-07 20:39:29.375 159 12560.15 95.33 54956.05 88888.00 2012-06-07 20:39:29.500 159 12560.20 95.33 54956.05 88888.00 2012-06-07 20:39:29.625 159 12560.25 95.33 54956.07 88888.00 2012-06-07 20:39:29.750 159 12560.20 95.33 54956.05 88888.00 2012-06-07 20:39:29.875 159 12560.15 95.35 54956.07 88888.00 2012-06-07 20:39:30.000 159 12560.17 95.38 54956.07 88888.00 2012-06-07 20:39:30.125 159 12560.23 95.35 54956.07 88888.00 2012-06-07 20:39:30.250 159 12560.25 95.30 54956.05 88888.00 2012-06-07 20:39:30.375 159 12560.25 95.30 54956.05 88888.00 2012-06-07 20:39:30.500 159 12560.23 95.35 54956.05 88888.00 2012-06-07 20:39:30.625 159 12560.30 95.40 54956.07 88888.00 2012-06-07 20:39:30.750 159 12560.33 95.38 54956.05 88888.00 2012-06-07 20:39:30.875 159 12560.30 95.35 54956.05 88888.00 2012-06-07 20:39:31.000 159 12560.25 95.35 54956.05 88888.00 2012-06-07 20:39:31.125 159 12560.27 95.35 54956.07 88888.00 2012-06-07 20:39:31.250 159 12560.27 95.40 54956.05 88888.00 2012-06-07 20:39:31.375 159 12560.27 95.38 54956.07 88888.00 2012-06-07 20:39:31.500 159 12560.27 95.38 54956.05 88888.00 2012-06-07 20:39:31.625 159 12560.30 95.42 54956.05 88888.00 2012-06-07 20:39:31.750 159 12560.35 95.42 54956.03 88888.00 2012-06-07 20:39:31.875 159 12560.35 95.42 54956.05 88888.00 2012-06-07 20:39:32.000 159 12560.33 95.42 54956.05 88888.00 2012-06-07 20:39:32.125 159 12560.30 95.42 54956.05 88888.00 2012-06-07 20:39:32.250 159 12560.25 95.40 54956.03 88888.00 2012-06-07 20:39:32.375 159 12560.35 95.40 54956.03 88888.00 2012-06-07 20:39:32.500 159 12560.38 95.42 54956.03 88888.00 2012-06-07 20:39:32.625 159 12560.40 95.40 54956.00 88888.00 2012-06-07 20:39:32.750 159 12560.40 95.42 54956.03 88888.00 2012-06-07 20:39:32.875 159 12560.42 95.42 54956.03 88888.00 2012-06-07 20:39:33.000 159 12560.40 95.42 54956.05 88888.00 2012-06-07 20:39:33.125 159 12560.33 95.40 54956.05 88888.00 2012-06-07 20:39:33.250 159 12560.33 95.35 54956.07 88888.00 2012-06-07 20:39:33.375 159 12560.38 95.38 54956.07 88888.00 2012-06-07 20:39:33.500 159 12560.42 95.40 54956.05 88888.00 2012-06-07 20:39:33.625 159 12560.48 95.40 54956.07 88888.00 2012-06-07 20:39:33.750 159 12560.50 95.42 54956.05 88888.00 2012-06-07 20:39:33.875 159 12560.42 95.40 54956.05 88888.00 2012-06-07 20:39:34.000 159 12560.38 95.38 54956.03 88888.00 2012-06-07 20:39:34.125 159 12560.38 95.42 54956.03 88888.00 2012-06-07 20:39:34.250 159 12560.42 95.42 54956.03 88888.00 2012-06-07 20:39:34.375 159 12560.52 95.47 54956.05 88888.00 2012-06-07 20:39:34.500 159 12560.52 95.47 54956.05 88888.00 2012-06-07 20:39:34.625 159 12560.52 95.45 54956.03 88888.00 2012-06-07 20:39:34.750 159 12560.52 95.50 54956.03 88888.00 2012-06-07 20:39:34.875 159 12560.52 95.47 54956.05 88888.00 2012-06-07 20:39:35.000 159 12560.55 95.47 54956.05 88888.00 2012-06-07 20:39:35.125 159 12560.50 95.47 54956.03 88888.00 2012-06-07 20:39:35.250 159 12560.38 95.42 54956.00 88888.00 2012-06-07 20:39:35.375 159 12560.38 95.42 54955.97 88888.00 2012-06-07 20:39:35.500 159 12560.42 95.47 54955.97 88888.00 2012-06-07 20:39:35.625 159 12560.42 95.53 54956.00 88888.00 2012-06-07 20:39:35.750 159 12560.40 95.53 54956.03 88888.00 2012-06-07 20:39:35.875 159 12560.42 95.58 54956.00 88888.00 2012-06-07 20:39:36.000 159 12560.35 95.50 54956.00 88888.00 2012-06-07 20:39:36.125 159 12560.30 95.47 54955.97 88888.00 2012-06-07 20:39:36.250 159 12560.35 95.50 54956.00 88888.00 2012-06-07 20:39:36.375 159 12560.42 95.58 54956.03 88888.00 2012-06-07 20:39:36.500 159 12560.38 95.55 54956.00 88888.00 2012-06-07 20:39:36.625 159 12560.35 95.53 54956.00 88888.00 2012-06-07 20:39:36.750 159 12560.40 95.50 54956.00 88888.00 2012-06-07 20:39:36.875 159 12560.45 95.50 54955.97 88888.00 2012-06-07 20:39:37.000 159 12560.40 95.55 54955.95 88888.00 2012-06-07 20:39:37.125 159 12560.40 95.60 54956.03 88888.00 2012-06-07 20:39:37.250 159 12560.42 95.58 54956.03 88888.00 2012-06-07 20:39:37.375 159 12560.48 95.58 54956.03 88888.00 2012-06-07 20:39:37.500 159 12560.48 95.55 54956.00 88888.00 2012-06-07 20:39:37.625 159 12560.42 95.55 54955.97 88888.00 2012-06-07 20:39:37.750 159 12560.42 95.58 54956.03 88888.00 2012-06-07 20:39:37.875 159 12560.45 95.58 54956.03 88888.00 2012-06-07 20:39:38.000 159 12560.40 95.60 54956.03 88888.00 2012-06-07 20:39:38.125 159 12560.38 95.60 54956.03 88888.00 2012-06-07 20:39:38.250 159 12560.35 95.58 54956.03 88888.00 2012-06-07 20:39:38.375 159 12560.38 95.60 54956.05 88888.00 2012-06-07 20:39:38.500 159 12560.35 95.60 54956.05 88888.00 2012-06-07 20:39:38.625 159 12560.33 95.62 54956.05 88888.00 2012-06-07 20:39:38.750 159 12560.30 95.58 54956.03 88888.00 2012-06-07 20:39:38.875 159 12560.25 95.55 54956.03 88888.00 2012-06-07 20:39:39.000 159 12560.30 95.58 54956.03 88888.00 2012-06-07 20:39:39.125 159 12560.33 95.58 54956.03 88888.00 2012-06-07 20:39:39.250 159 12560.25 95.58 54956.05 88888.00 2012-06-07 20:39:39.375 159 12560.27 95.60 54956.07 88888.00 2012-06-07 20:39:39.500 159 12560.30 95.60 54956.07 88888.00 2012-06-07 20:39:39.625 159 12560.27 95.58 54956.07 88888.00 2012-06-07 20:39:39.750 159 12560.25 95.58 54956.05 88888.00 2012-06-07 20:39:39.875 159 12560.25 95.58 54956.07 88888.00 2012-06-07 20:39:40.000 159 12560.30 95.55 54956.05 88888.00 2012-06-07 20:39:40.125 159 12560.25 95.55 54956.10 88888.00 2012-06-07 20:39:40.250 159 12560.20 95.53 54956.07 88888.00 2012-06-07 20:39:40.375 159 12560.20 95.55 54956.10 88888.00 2012-06-07 20:39:40.500 159 12560.20 95.55 54956.07 88888.00 2012-06-07 20:39:40.625 159 12560.15 95.55 54956.05 88888.00 2012-06-07 20:39:40.750 159 12560.23 95.62 54956.07 88888.00 2012-06-07 20:39:40.875 159 12560.20 95.62 54956.10 88888.00 2012-06-07 20:39:41.000 159 12560.08 95.62 54956.07 88888.00 2012-06-07 20:39:41.125 159 12560.08 95.60 54956.07 88888.00 2012-06-07 20:39:41.250 159 12560.10 95.60 54956.05 88888.00 2012-06-07 20:39:41.375 159 12560.12 95.60 54956.03 88888.00 2012-06-07 20:39:41.500 159 12560.15 95.58 54956.00 88888.00 2012-06-07 20:39:41.625 159 12560.17 95.58 54956.03 88888.00 2012-06-07 20:39:41.750 159 12560.20 95.65 54956.05 88888.00 2012-06-07 20:39:41.875 159 12560.23 95.65 54956.03 88888.00 2012-06-07 20:39:42.000 159 12560.17 95.62 54956.03 88888.00 2012-06-07 20:39:42.125 159 12560.17 95.62 54956.05 88888.00 2012-06-07 20:39:42.250 159 12560.08 95.60 54956.05 88888.00 2012-06-07 20:39:42.375 159 12560.08 95.62 54956.05 88888.00 2012-06-07 20:39:42.500 159 12560.17 95.67 54956.05 88888.00 2012-06-07 20:39:42.625 159 12560.12 95.67 54956.05 88888.00 2012-06-07 20:39:42.750 159 12560.05 95.62 54956.10 88888.00 2012-06-07 20:39:42.875 159 12560.05 95.62 54956.10 88888.00 2012-06-07 20:39:43.000 159 12560.05 95.67 54956.10 88888.00 2012-06-07 20:39:43.125 159 12560.05 95.65 54956.07 88888.00 2012-06-07 20:39:43.250 159 12560.02 95.65 54956.05 88888.00 2012-06-07 20:39:43.375 159 12560.08 95.67 54956.10 88888.00 2012-06-07 20:39:43.500 159 12560.10 95.65 54956.10 88888.00 2012-06-07 20:39:43.625 159 12560.05 95.65 54956.12 88888.00 2012-06-07 20:39:43.750 159 12559.95 95.62 54956.10 88888.00 2012-06-07 20:39:43.875 159 12559.92 95.62 54956.07 88888.00 2012-06-07 20:39:44.000 159 12559.98 95.60 54956.03 88888.00 2012-06-07 20:39:44.125 159 12560.00 95.58 54956.05 88888.00 2012-06-07 20:39:44.250 159 12560.02 95.58 54956.10 88888.00 2012-06-07 20:39:44.375 159 12560.05 95.60 54956.07 88888.00 2012-06-07 20:39:44.500 159 12559.98 95.58 54956.05 88888.00 2012-06-07 20:39:44.625 159 12559.95 95.58 54956.05 88888.00 2012-06-07 20:39:44.750 159 12559.98 95.62 54956.07 88888.00 2012-06-07 20:39:44.875 159 12559.95 95.62 54956.10 88888.00 2012-06-07 20:39:45.000 159 12559.95 95.62 54956.12 88888.00 2012-06-07 20:39:45.125 159 12559.98 95.67 54956.10 88888.00 2012-06-07 20:39:45.250 159 12559.92 95.60 54956.07 88888.00 2012-06-07 20:39:45.375 159 12559.88 95.60 54956.10 88888.00 2012-06-07 20:39:45.500 159 12559.83 95.58 54956.10 88888.00 2012-06-07 20:39:45.625 159 12559.90 95.65 54956.10 88888.00 2012-06-07 20:39:45.750 159 12559.88 95.62 54956.10 88888.00 2012-06-07 20:39:45.875 159 12559.88 95.58 54956.10 88888.00 2012-06-07 20:39:46.000 159 12559.88 95.55 54956.12 88888.00 2012-06-07 20:39:46.125 159 12559.85 95.60 54956.12 88888.00 2012-06-07 20:39:46.250 159 12559.77 95.58 54956.12 88888.00 2012-06-07 20:39:46.375 159 12559.77 95.55 54956.12 88888.00 2012-06-07 20:39:46.500 159 12559.77 95.53 54956.10 88888.00 2012-06-07 20:39:46.625 159 12559.77 95.60 54956.10 88888.00 2012-06-07 20:39:46.750 159 12559.77 95.60 54956.12 88888.00 2012-06-07 20:39:46.875 159 12559.77 95.60 54956.12 88888.00 2012-06-07 20:39:47.000 159 12559.77 95.60 54956.12 88888.00 2012-06-07 20:39:47.125 159 12559.70 95.53 54956.12 88888.00 2012-06-07 20:39:47.250 159 12559.67 95.58 54956.15 88888.00 2012-06-07 20:39:47.375 159 12559.80 95.60 54956.15 88888.00 2012-06-07 20:39:47.500 159 12559.77 95.60 54956.12 88888.00 2012-06-07 20:39:47.625 159 12559.70 95.60 54956.10 88888.00 2012-06-07 20:39:47.750 159 12559.70 95.60 54956.10 88888.00 2012-06-07 20:39:47.875 159 12559.77 95.60 54956.12 88888.00 2012-06-07 20:39:48.000 159 12559.80 95.58 54956.10 88888.00 2012-06-07 20:39:48.125 159 12559.75 95.58 54956.10 88888.00 2012-06-07 20:39:48.250 159 12559.73 95.58 54956.12 88888.00 2012-06-07 20:39:48.375 159 12559.77 95.58 54956.10 88888.00 2012-06-07 20:39:48.500 159 12559.80 95.53 54956.05 88888.00 2012-06-07 20:39:48.625 159 12559.75 95.50 54956.05 88888.00 2012-06-07 20:39:48.750 159 12559.73 95.55 54956.07 88888.00 2012-06-07 20:39:48.875 159 12559.67 95.55 54956.10 88888.00 2012-06-07 20:39:49.000 159 12559.70 95.55 54956.07 88888.00 2012-06-07 20:39:49.125 159 12559.75 95.55 54956.10 88888.00 2012-06-07 20:39:49.250 159 12559.70 95.53 54956.12 88888.00 2012-06-07 20:39:49.375 159 12559.67 95.53 54956.12 88888.00 2012-06-07 20:39:49.500 159 12559.67 95.53 54956.10 88888.00 2012-06-07 20:39:49.625 159 12559.62 95.45 54956.12 88888.00 2012-06-07 20:39:49.750 159 12559.62 95.50 54956.10 88888.00 2012-06-07 20:39:49.875 159 12559.65 95.58 54956.12 88888.00 2012-06-07 20:39:50.000 159 12559.67 95.53 54956.10 88888.00 2012-06-07 20:39:50.125 159 12559.65 95.50 54956.12 88888.00 2012-06-07 20:39:50.250 159 12559.62 95.53 54956.10 88888.00 2012-06-07 20:39:50.375 159 12559.62 95.50 54956.10 88888.00 2012-06-07 20:39:50.500 159 12559.58 95.47 54956.07 88888.00 2012-06-07 20:39:50.625 159 12559.60 95.47 54956.05 88888.00 2012-06-07 20:39:50.750 159 12559.65 95.47 54956.05 88888.00 2012-06-07 20:39:50.875 159 12559.67 95.45 54956.05 88888.00 2012-06-07 20:39:51.000 159 12559.73 95.47 54956.05 88888.00 2012-06-07 20:39:51.125 159 12559.73 95.47 54956.07 88888.00 2012-06-07 20:39:51.250 159 12559.73 95.45 54956.10 88888.00 2012-06-07 20:39:51.375 159 12559.73 95.40 54956.07 88888.00 2012-06-07 20:39:51.500 159 12559.75 95.42 54956.05 88888.00 2012-06-07 20:39:51.625 159 12559.83 95.45 54956.12 88888.00 2012-06-07 20:39:51.750 159 12559.80 95.47 54956.12 88888.00 2012-06-07 20:39:51.875 159 12559.80 95.45 54956.10 88888.00 2012-06-07 20:39:52.000 159 12559.80 95.42 54956.05 88888.00 2012-06-07 20:39:52.125 159 12559.83 95.45 54956.10 88888.00 2012-06-07 20:39:52.250 159 12559.77 95.42 54956.10 88888.00 2012-06-07 20:39:52.375 159 12559.77 95.45 54956.10 88888.00 2012-06-07 20:39:52.500 159 12559.73 95.40 54956.07 88888.00 2012-06-07 20:39:52.625 159 12559.70 95.40 54956.07 88888.00 2012-06-07 20:39:52.750 159 12559.70 95.40 54956.07 88888.00 2012-06-07 20:39:52.875 159 12559.73 95.38 54956.10 88888.00 2012-06-07 20:39:53.000 159 12559.75 95.38 54956.05 88888.00 2012-06-07 20:39:53.125 159 12559.75 95.40 54956.10 88888.00 2012-06-07 20:39:53.250 159 12559.65 95.40 54956.07 88888.00 2012-06-07 20:39:53.375 159 12559.65 95.35 54956.05 88888.00 2012-06-07 20:39:53.500 159 12559.67 95.33 54956.05 88888.00 2012-06-07 20:39:53.625 159 12559.67 95.35 54956.05 88888.00 2012-06-07 20:39:53.750 159 12559.60 95.35 54956.03 88888.00 2012-06-07 20:39:53.875 159 12559.62 95.35 54956.03 88888.00 2012-06-07 20:39:54.000 159 12559.67 95.33 54956.03 88888.00 2012-06-07 20:39:54.125 159 12559.65 95.35 54956.05 88888.00 2012-06-07 20:39:54.250 159 12559.62 95.35 54956.07 88888.00 2012-06-07 20:39:54.375 159 12559.73 95.38 54956.07 88888.00 2012-06-07 20:39:54.500 159 12559.75 95.35 54956.07 88888.00 2012-06-07 20:39:54.625 159 12559.80 95.33 54956.07 88888.00 2012-06-07 20:39:54.750 159 12559.85 95.33 54956.05 88888.00 2012-06-07 20:39:54.875 159 12559.80 95.33 54956.07 88888.00 2012-06-07 20:39:55.000 159 12559.75 95.28 54956.05 88888.00 2012-06-07 20:39:55.125 159 12559.73 95.25 54956.05 88888.00 2012-06-07 20:39:55.250 159 12559.67 95.25 54956.07 88888.00 2012-06-07 20:39:55.375 159 12559.75 95.28 54956.05 88888.00 2012-06-07 20:39:55.500 159 12559.77 95.28 54956.05 88888.00 2012-06-07 20:39:55.625 159 12559.80 95.28 54956.03 88888.00 2012-06-07 20:39:55.750 159 12559.85 95.25 54956.07 88888.00 2012-06-07 20:39:55.875 159 12559.83 95.33 54956.07 88888.00 2012-06-07 20:39:56.000 159 12559.75 95.28 54956.10 88888.00 2012-06-07 20:39:56.125 159 12559.75 95.25 54956.05 88888.00 2012-06-07 20:39:56.250 159 12559.80 95.15 54956.03 88888.00 2012-06-07 20:39:56.375 159 12559.85 95.17 54956.05 88888.00 2012-06-07 20:39:56.500 159 12559.83 95.25 54956.05 88888.00 2012-06-07 20:39:56.625 159 12559.80 95.22 54956.05 88888.00 2012-06-07 20:39:56.750 159 12559.85 95.20 54956.03 88888.00 2012-06-07 20:39:56.875 159 12559.80 95.12 54956.00 88888.00 2012-06-07 20:39:57.000 159 12559.80 95.12 54956.00 88888.00 2012-06-07 20:39:57.125 159 12559.77 95.12 54956.03 88888.00 2012-06-07 20:39:57.250 159 12559.77 95.12 54956.03 88888.00 2012-06-07 20:39:57.375 159 12559.85 95.15 54956.07 88888.00 2012-06-07 20:39:57.500 159 12559.90 95.17 54956.07 88888.00 2012-06-07 20:39:57.625 159 12559.88 95.15 54956.07 88888.00 2012-06-07 20:39:57.750 159 12559.83 95.12 54956.07 88888.00 2012-06-07 20:39:57.875 159 12559.88 95.12 54956.10 88888.00 2012-06-07 20:39:58.000 159 12559.88 95.12 54956.10 88888.00 2012-06-07 20:39:58.125 159 12559.90 95.12 54956.07 88888.00 2012-06-07 20:39:58.250 159 12559.88 95.10 54956.07 88888.00 2012-06-07 20:39:58.375 159 12559.92 95.12 54956.10 88888.00 2012-06-07 20:39:58.500 159 12559.85 95.15 54956.10 88888.00 2012-06-07 20:39:58.625 159 12559.83 95.12 54956.10 88888.00 2012-06-07 20:39:58.750 159 12559.83 95.10 54956.07 88888.00 2012-06-07 20:39:58.875 159 12559.83 95.05 54956.05 88888.00 2012-06-07 20:39:59.000 159 12559.75 95.05 54956.05 88888.00 2012-06-07 20:39:59.125 159 12559.75 95.08 54956.05 88888.00 2012-06-07 20:39:59.250 159 12559.75 95.05 54956.07 88888.00 2012-06-07 20:39:59.375 159 12559.83 95.05 54956.05 88888.00 2012-06-07 20:39:59.500 159 12559.88 95.08 54956.05 88888.00 2012-06-07 20:39:59.625 159 12559.90 95.08 54956.07 88888.00 2012-06-07 20:39:59.750 159 12559.83 95.05 54956.05 88888.00 2012-06-07 20:39:59.875 159 12559.80 95.00 54956.07 88888.00 2012-06-07 20:40:00.000 159 12559.80 94.97 54956.03 88888.00 2012-06-07 20:40:00.125 159 12559.73 94.97 54956.03 88888.00 2012-06-07 20:40:00.250 159 12559.65 94.92 54956.07 88888.00 2012-06-07 20:40:00.375 159 12559.67 94.97 54956.07 88888.00 2012-06-07 20:40:00.500 159 12559.83 94.97 54956.07 88888.00 2012-06-07 20:40:00.625 159 12559.88 94.97 54956.10 88888.00 2012-06-07 20:40:00.750 159 12559.83 94.95 54956.07 88888.00 2012-06-07 20:40:00.875 159 12559.80 94.97 54956.07 88888.00 2012-06-07 20:40:01.000 159 12559.83 94.95 54956.03 88888.00 2012-06-07 20:40:01.125 159 12559.85 94.92 54956.07 88888.00 2012-06-07 20:40:01.250 159 12559.77 94.90 54956.07 88888.00 2012-06-07 20:40:01.375 159 12559.77 94.90 54956.07 88888.00 2012-06-07 20:40:01.500 159 12559.77 94.90 54956.05 88888.00 2012-06-07 20:40:01.625 159 12559.77 94.90 54956.03 88888.00 2012-06-07 20:40:01.750 159 12559.85 94.90 54956.03 88888.00 2012-06-07 20:40:01.875 159 12559.90 94.92 54956.03 88888.00 2012-06-07 20:40:02.000 159 12559.85 94.88 54956.03 88888.00 2012-06-07 20:40:02.125 159 12559.80 94.85 54956.00 88888.00 2012-06-07 20:40:02.250 159 12559.73 94.80 54956.00 88888.00 2012-06-07 20:40:02.375 159 12559.75 94.83 54956.00 88888.00 2012-06-07 20:40:02.500 159 12559.77 94.83 54956.05 88888.00 2012-06-07 20:40:02.625 159 12559.77 94.83 54956.03 88888.00 2012-06-07 20:40:02.750 159 12559.88 94.83 54956.00 88888.00 2012-06-07 20:40:02.875 159 12559.90 94.83 54956.00 88888.00 2012-06-07 20:40:03.000 159 12559.85 94.83 54956.00 88888.00 2012-06-07 20:40:03.125 159 12559.75 94.80 54956.03 88888.00 2012-06-07 20:40:03.250 159 12559.70 94.83 54956.05 88888.00 2012-06-07 20:40:03.375 159 12559.75 94.85 54956.05 88888.00 2012-06-07 20:40:03.500 159 12559.77 94.80 54956.03 88888.00 2012-06-07 20:40:03.625 159 12559.77 94.85 54956.07 88888.00 2012-06-07 20:40:03.750 159 12559.77 94.85 54956.05 88888.00 2012-06-07 20:40:03.875 159 12559.83 94.83 54956.10 88888.00 2012-06-07 20:40:04.000 159 12559.83 94.83 54956.05 88888.00 2012-06-07 20:40:04.125 159 12559.75 94.83 54956.07 88888.00 2012-06-07 20:40:04.250 159 12559.75 94.80 54956.07 88888.00 2012-06-07 20:40:04.375 159 12559.83 94.80 54956.05 88888.00 2012-06-07 20:40:04.500 159 12559.88 94.85 54956.10 88888.00 2012-06-07 20:40:04.625 159 12559.85 94.78 54956.10 88888.00 2012-06-07 20:40:04.750 159 12559.83 94.80 54956.12 88888.00 2012-06-07 20:40:04.875 159 12559.75 94.83 54956.12 88888.00 2012-06-07 20:40:05.000 159 12559.75 94.80 54956.05 88888.00 2012-06-07 20:40:05.125 159 12559.75 94.80 54956.10 88888.00 2012-06-07 20:40:05.250 159 12559.77 94.78 54956.07 88888.00 2012-06-07 20:40:05.375 159 12559.83 94.78 54956.05 88888.00 2012-06-07 20:40:05.500 159 12559.85 94.80 54956.05 88888.00 2012-06-07 20:40:05.625 159 12559.83 94.85 54956.07 88888.00 2012-06-07 20:40:05.750 159 12559.75 94.85 54956.03 88888.00 2012-06-07 20:40:05.875 159 12559.75 94.85 54956.05 88888.00 2012-06-07 20:40:06.000 159 12559.83 94.85 54956.05 88888.00 2012-06-07 20:40:06.125 159 12559.85 94.85 54956.07 88888.00 2012-06-07 20:40:06.250 159 12559.83 94.80 54956.03 88888.00 2012-06-07 20:40:06.375 159 12559.75 94.83 54956.03 88888.00 2012-06-07 20:40:06.500 159 12559.70 94.83 54956.00 88888.00 2012-06-07 20:40:06.625 159 12559.67 94.83 54956.03 88888.00 2012-06-07 20:40:06.750 159 12559.65 94.85 54956.05 88888.00 2012-06-07 20:40:06.875 159 12559.70 94.80 54956.07 88888.00 2012-06-07 20:40:07.000 159 12559.70 94.80 54956.05 88888.00 2012-06-07 20:40:07.125 159 12559.70 94.83 54956.05 88888.00 2012-06-07 20:40:07.250 159 12559.65 94.83 54956.07 88888.00 2012-06-07 20:40:07.375 159 12559.67 94.83 54956.05 88888.00 2012-06-07 20:40:07.500 159 12559.60 94.78 54956.03 88888.00 2012-06-07 20:40:07.625 159 12559.52 94.78 54956.03 88888.00 2012-06-07 20:40:07.750 159 12559.52 94.80 54956.05 88888.00 2012-06-07 20:40:07.875 159 12559.58 94.78 54956.03 88888.00 2012-06-07 20:40:08.000 159 12559.62 94.80 54956.00 88888.00 2012-06-07 20:40:08.125 159 12559.60 94.83 54956.05 88888.00 2012-06-07 20:40:08.250 159 12559.65 94.85 54956.05 88888.00 2012-06-07 20:40:08.375 159 12559.67 94.85 54956.05 88888.00 2012-06-07 20:40:08.500 159 12559.67 94.85 54956.07 88888.00 2012-06-07 20:40:08.625 159 12559.60 94.80 54956.03 88888.00 2012-06-07 20:40:08.750 159 12559.58 94.83 54956.03 88888.00 2012-06-07 20:40:08.875 159 12559.58 94.83 54956.05 88888.00 2012-06-07 20:40:09.000 159 12559.52 94.78 54956.05 88888.00 2012-06-07 20:40:09.125 159 12559.50 94.80 54956.07 88888.00 2012-06-07 20:40:09.250 159 12559.52 94.83 54956.07 88888.00 2012-06-07 20:40:09.375 159 12559.58 94.83 54956.10 88888.00 2012-06-07 20:40:09.500 159 12559.55 94.85 54956.07 88888.00 2012-06-07 20:40:09.625 159 12559.55 94.85 54956.07 88888.00 2012-06-07 20:40:09.750 159 12559.58 94.83 54956.05 88888.00 2012-06-07 20:40:09.875 159 12559.60 94.78 54956.05 88888.00 2012-06-07 20:40:10.000 159 12559.55 94.78 54956.05 88888.00 2012-06-07 20:40:10.125 159 12559.55 94.80 54956.07 88888.00 2012-06-07 20:40:10.250 159 12559.48 94.78 54956.10 88888.00 2012-06-07 20:40:10.375 159 12559.48 94.78 54956.07 88888.00 2012-06-07 20:40:10.500 159 12559.48 94.78 54956.05 88888.00 2012-06-07 20:40:10.625 159 12559.42 94.83 54956.10 88888.00 2012-06-07 20:40:10.750 159 12559.45 94.83 54956.10 88888.00 2012-06-07 20:40:10.875 159 12559.48 94.80 54956.07 88888.00 2012-06-07 20:40:11.000 159 12559.48 94.80 54956.05 88888.00 2012-06-07 20:40:11.125 159 12559.42 94.80 54956.07 88888.00 2012-06-07 20:40:11.250 159 12559.40 94.83 54956.15 88888.00 2012-06-07 20:40:11.375 159 12559.38 94.83 54956.10 88888.00 2012-06-07 20:40:11.500 159 12559.38 94.83 54956.10 88888.00 2012-06-07 20:40:11.625 159 12559.33 94.80 54956.07 88888.00 2012-06-07 20:40:11.750 159 12559.35 94.80 54956.10 88888.00 2012-06-07 20:40:11.875 159 12559.33 94.80 54956.10 88888.00 2012-06-07 20:40:12.000 159 12559.35 94.80 54956.10 88888.00 2012-06-07 20:40:12.125 159 12559.33 94.78 54956.07 88888.00 2012-06-07 20:40:12.250 159 12559.27 94.80 54956.12 88888.00 2012-06-07 20:40:12.375 159 12559.35 94.83 54956.12 88888.00 2012-06-07 20:40:12.500 159 12559.35 94.83 54956.10 88888.00 2012-06-07 20:40:12.625 159 12559.27 94.85 54956.07 88888.00 2012-06-07 20:40:12.750 159 12559.27 94.85 54956.05 88888.00 2012-06-07 20:40:12.875 159 12559.30 94.83 54956.07 88888.00 2012-06-07 20:40:13.000 159 12559.30 94.85 54956.07 88888.00 2012-06-07 20:40:13.125 159 12559.25 94.83 54956.10 88888.00 2012-06-07 20:40:13.250 159 12559.23 94.83 54956.12 88888.00 2012-06-07 20:40:13.375 159 12559.25 94.80 54956.12 88888.00 2012-06-07 20:40:13.500 159 12559.23 94.80 54956.07 88888.00 2012-06-07 20:40:13.625 159 12559.20 94.78 54956.07 88888.00 2012-06-07 20:40:13.750 159 12559.15 94.75 54956.05 88888.00 2012-06-07 20:40:13.875 159 12559.20 94.78 54956.07 88888.00 2012-06-07 20:40:14.000 159 12559.15 94.78 54956.07 88888.00 2012-06-07 20:40:14.125 159 12559.12 94.78 54956.10 88888.00 2012-06-07 20:40:14.250 159 12559.10 94.75 54956.10 88888.00 2012-06-07 20:40:14.375 159 12559.08 94.78 54956.10 88888.00 2012-06-07 20:40:14.500 159 12559.05 94.80 54956.10 88888.00 2012-06-07 20:40:14.625 159 12559.02 94.80 54956.10 88888.00 2012-06-07 20:40:14.750 159 12559.02 94.75 54956.07 88888.00 2012-06-07 20:40:14.875 159 12559.00 94.75 54956.07 88888.00 2012-06-07 20:40:15.000 159 12559.00 94.75 54956.07 88888.00 2012-06-07 20:40:15.125 159 12559.02 94.72 54956.10 88888.00 2012-06-07 20:40:15.250 159 12558.98 94.72 54956.12 88888.00 2012-06-07 20:40:15.375 159 12559.00 94.72 54956.15 88888.00 2012-06-07 20:40:15.500 159 12559.02 94.72 54956.12 88888.00 2012-06-07 20:40:15.625 159 12559.02 94.72 54956.12 88888.00 2012-06-07 20:40:15.750 159 12559.08 94.72 54956.10 88888.00 2012-06-07 20:40:15.875 159 12559.12 94.70 54956.12 88888.00 2012-06-07 20:40:16.000 159 12559.10 94.70 54956.10 88888.00 2012-06-07 20:40:16.125 159 12558.98 94.67 54956.12 88888.00 2012-06-07 20:40:16.250 159 12558.88 94.67 54956.18 88888.00 2012-06-07 20:40:16.375 159 12558.92 94.67 54956.15 88888.00 2012-06-07 20:40:16.500 159 12558.92 94.67 54956.15 88888.00 2012-06-07 20:40:16.625 159 12558.92 94.70 54956.15 88888.00 2012-06-07 20:40:16.750 159 12558.92 94.65 54956.15 88888.00 2012-06-07 20:40:16.875 159 12558.95 94.62 54956.12 88888.00 2012-06-07 20:40:17.000 159 12558.90 94.62 54956.15 88888.00 2012-06-07 20:40:17.125 159 12558.92 94.62 54956.12 88888.00 2012-06-07 20:40:17.250 159 12558.92 94.67 54956.10 88888.00 2012-06-07 20:40:17.375 159 12559.02 94.67 54956.07 88888.00 2012-06-07 20:40:17.500 159 12559.00 94.62 54956.12 88888.00 2012-06-07 20:40:17.625 159 12558.92 94.62 54956.12 88888.00 2012-06-07 20:40:17.750 159 12558.90 94.67 54956.12 88888.00 2012-06-07 20:40:17.875 159 12558.90 94.62 54956.12 88888.00 2012-06-07 20:40:18.000 159 12558.90 94.60 54956.12 88888.00 2012-06-07 20:40:18.125 159 12558.88 94.65 54956.12 88888.00 2012-06-07 20:40:18.250 159 12558.83 94.60 54956.12 88888.00 2012-06-07 20:40:18.375 159 12558.85 94.62 54956.12 88888.00 2012-06-07 20:40:18.500 159 12558.85 94.60 54956.12 88888.00 2012-06-07 20:40:18.625 159 12558.80 94.58 54956.15 88888.00 2012-06-07 20:40:18.750 159 12558.83 94.58 54956.12 88888.00 2012-06-07 20:40:18.875 159 12558.85 94.53 54956.12 88888.00 2012-06-07 20:40:19.000 159 12558.90 94.58 54956.10 88888.00 2012-06-07 20:40:19.125 159 12558.90 94.58 54956.12 88888.00 2012-06-07 20:40:19.250 159 12558.83 94.60 54956.12 88888.00 2012-06-07 20:40:19.375 159 12558.83 94.58 54956.12 88888.00 2012-06-07 20:40:19.500 159 12558.83 94.58 54956.12 88888.00 2012-06-07 20:40:19.625 159 12558.80 94.55 54956.07 88888.00 2012-06-07 20:40:19.750 159 12558.77 94.55 54956.07 88888.00 2012-06-07 20:40:19.875 159 12558.75 94.55 54956.10 88888.00 2012-06-07 20:40:20.000 159 12558.75 94.55 54956.10 88888.00 2012-06-07 20:40:20.125 159 12558.75 94.50 54956.12 88888.00 2012-06-07 20:40:20.250 159 12558.75 94.47 54956.12 88888.00 2012-06-07 20:40:20.375 159 12558.80 94.50 54956.10 88888.00 2012-06-07 20:40:20.500 159 12558.77 94.55 54956.07 88888.00 2012-06-07 20:40:20.625 159 12558.75 94.50 54956.10 88888.00 2012-06-07 20:40:20.750 159 12558.75 94.50 54956.10 88888.00 2012-06-07 20:40:20.875 159 12558.70 94.53 54956.12 88888.00 2012-06-07 20:40:21.000 159 12558.67 94.53 54956.10 88888.00 2012-06-07 20:40:21.125 159 12558.70 94.53 54956.20 88888.00 2012-06-07 20:40:21.250 159 12558.62 94.45 54956.18 88888.00 2012-06-07 20:40:21.375 159 12558.62 94.42 54956.15 88888.00 2012-06-07 20:40:21.500 159 12558.73 94.40 54956.15 88888.00 2012-06-07 20:40:21.625 159 12558.75 94.42 54956.12 88888.00 2012-06-07 20:40:21.750 159 12558.75 94.42 54956.12 88888.00 2012-06-07 20:40:21.875 159 12558.80 94.42 54956.10 88888.00 2012-06-07 20:40:22.000 159 12558.75 94.40 54956.12 88888.00 2012-06-07 20:40:22.125 159 12558.75 94.40 54956.12 88888.00 2012-06-07 20:40:22.250 159 12558.77 94.35 54956.12 88888.00 2012-06-07 20:40:22.375 159 12558.80 94.40 54956.15 88888.00 2012-06-07 20:40:22.500 159 12558.75 94.42 54956.15 88888.00 2012-06-07 20:40:22.625 159 12558.77 94.40 54956.18 88888.00 2012-06-07 20:40:22.750 159 12558.75 94.40 54956.15 88888.00 2012-06-07 20:40:22.875 159 12558.70 94.42 54956.20 88888.00 2012-06-07 20:40:23.000 159 12558.62 94.38 54956.15 88888.00 2012-06-07 20:40:23.125 159 12558.65 94.38 54956.12 88888.00 2012-06-07 20:40:23.250 159 12558.67 94.33 54956.12 88888.00 2012-06-07 20:40:23.375 159 12558.67 94.33 54956.10 88888.00 2012-06-07 20:40:23.500 159 12558.67 94.33 54956.12 88888.00 2012-06-07 20:40:23.625 159 12558.65 94.38 54956.15 88888.00 2012-06-07 20:40:23.750 159 12558.65 94.38 54956.20 88888.00 2012-06-07 20:40:23.875 159 12558.67 94.35 54956.18 88888.00 2012-06-07 20:40:24.000 159 12558.73 94.33 54956.18 88888.00 2012-06-07 20:40:24.125 159 12558.75 94.33 54956.18 88888.00 2012-06-07 20:40:24.250 159 12558.75 94.30 54956.18 88888.00 2012-06-07 20:40:24.375 159 12558.77 94.30 54956.15 88888.00 2012-06-07 20:40:24.500 159 12558.73 94.33 54956.15 88888.00 2012-06-07 20:40:24.625 159 12558.65 94.33 54956.18 88888.00 2012-06-07 20:40:24.750 159 12558.73 94.30 54956.18 88888.00 2012-06-07 20:40:24.875 159 12558.75 94.30 54956.18 88888.00 2012-06-07 20:40:25.000 159 12558.80 94.33 54956.18 88888.00 2012-06-07 20:40:25.125 159 12558.80 94.35 54956.20 88888.00 2012-06-07 20:40:25.250 159 12558.75 94.28 54956.18 88888.00 2012-06-07 20:40:25.375 159 12558.77 94.28 54956.18 88888.00 2012-06-07 20:40:25.500 159 12558.77 94.25 54956.15 88888.00 2012-06-07 20:40:25.625 159 12558.70 94.22 54956.18 88888.00 2012-06-07 20:40:25.750 159 12558.65 94.28 54956.18 88888.00 2012-06-07 20:40:25.875 159 12558.70 94.28 54956.20 88888.00 2012-06-07 20:40:26.000 159 12558.73 94.28 54956.18 88888.00 2012-06-07 20:40:26.125 159 12558.83 94.22 54956.18 88888.00 2012-06-07 20:40:26.250 159 12558.77 94.20 54956.20 88888.00 2012-06-07 20:40:26.375 159 12558.77 94.20 54956.12 88888.00 2012-06-07 20:40:26.500 159 12558.75 94.17 54956.12 88888.00 2012-06-07 20:40:26.625 159 12558.73 94.20 54956.15 88888.00 2012-06-07 20:40:26.750 159 12558.73 94.17 54956.12 88888.00 2012-06-07 20:40:26.875 159 12558.75 94.20 54956.15 88888.00 2012-06-07 20:40:27.000 159 12558.80 94.22 54956.18 88888.00 2012-06-07 20:40:27.125 159 12558.80 94.20 54956.15 88888.00 2012-06-07 20:40:27.250 159 12558.73 94.17 54956.18 88888.00 2012-06-07 20:40:27.375 159 12558.73 94.15 54956.18 88888.00 2012-06-07 20:40:27.500 159 12558.67 94.10 54956.15 88888.00 2012-06-07 20:40:27.625 159 12558.75 94.10 54956.12 88888.00 2012-06-07 20:40:27.750 159 12558.77 94.17 54956.15 88888.00 2012-06-07 20:40:27.875 159 12558.80 94.12 54956.18 88888.00 2012-06-07 20:40:28.000 159 12558.83 94.12 54956.20 88888.00 2012-06-07 20:40:28.125 159 12558.85 94.15 54956.20 88888.00 2012-06-07 20:40:28.250 159 12558.83 94.12 54956.25 88888.00 2012-06-07 20:40:28.375 159 12558.80 94.12 54956.20 88888.00 2012-06-07 20:40:28.500 159 12558.75 94.12 54956.20 88888.00 2012-06-07 20:40:28.625 159 12558.70 94.05 54956.20 88888.00 2012-06-07 20:40:28.750 159 12558.62 94.08 54956.18 88888.00 2012-06-07 20:40:28.875 159 12558.75 94.03 54956.18 88888.00 2012-06-07 20:40:29.000 159 12558.80 94.05 54956.20 88888.00 2012-06-07 20:40:29.125 159 12558.77 94.10 54956.20 88888.00 2012-06-07 20:40:29.250 159 12558.77 94.12 54956.18 88888.00 2012-06-07 20:40:29.375 159 12558.80 94.12 54956.22 88888.00 2012-06-07 20:40:29.500 159 12558.83 94.12 54956.20 88888.00 2012-06-07 20:40:29.625 159 12558.85 94.10 54956.18 88888.00 2012-06-07 20:40:29.750 159 12558.85 94.10 54956.15 88888.00 2012-06-07 20:40:29.875 159 12558.88 94.12 54956.15 88888.00 2012-06-07 20:40:30.000 159 12558.88 94.08 54956.10 88888.00 2012-06-07 20:40:30.125 159 12558.88 94.05 54956.12 88888.00 2012-06-07 20:40:30.250 159 12558.85 94.05 54956.18 88888.00 2012-06-07 20:40:30.375 159 12558.88 94.08 54956.20 88888.00 2012-06-07 20:40:30.500 159 12558.88 94.03 54956.15 88888.00 2012-06-07 20:40:30.625 159 12558.95 94.03 54956.15 88888.00 2012-06-07 20:40:30.750 159 12558.98 94.05 54956.18 88888.00 2012-06-07 20:40:30.875 159 12559.02 94.03 54956.18 88888.00 2012-06-07 20:40:31.000 159 12559.05 94.05 54956.12 88888.00 2012-06-07 20:40:31.125 159 12559.00 94.08 54956.12 88888.00 2012-06-07 20:40:31.250 159 12558.98 94.05 54956.12 88888.00 2012-06-07 20:40:31.375 159 12559.10 94.08 54956.12 88888.00 2012-06-07 20:40:31.500 159 12559.10 94.08 54956.12 88888.00 2012-06-07 20:40:31.625 159 12559.12 94.08 54956.12 88888.00 2012-06-07 20:40:31.750 159 12559.12 94.05 54956.10 88888.00 2012-06-07 20:40:31.875 159 12559.10 94.03 54956.12 88888.00 2012-06-07 20:40:32.000 159 12559.05 94.03 54956.12 88888.00 2012-06-07 20:40:32.125 159 12559.02 94.00 54956.10 88888.00 2012-06-07 20:40:32.250 159 12559.02 93.97 54956.10 88888.00 2012-06-07 20:40:32.375 159 12559.10 93.97 54956.10 88888.00 2012-06-07 20:40:32.500 159 12559.10 94.00 54956.12 88888.00 2012-06-07 20:40:32.625 159 12559.15 94.05 54956.12 88888.00 2012-06-07 20:40:32.750 159 12559.17 94.08 54956.15 88888.00 2012-06-07 20:40:32.875 159 12559.17 94.05 54956.15 88888.00 2012-06-07 20:40:33.000 159 12559.20 94.03 54956.12 88888.00 2012-06-07 20:40:33.125 159 12559.23 94.05 54956.12 88888.00 2012-06-07 20:40:33.250 159 12559.20 94.00 54956.12 88888.00 2012-06-07 20:40:33.375 159 12559.27 93.97 54956.12 88888.00 2012-06-07 20:40:33.500 159 12559.23 93.97 54956.10 88888.00 2012-06-07 20:40:33.625 159 12559.17 93.97 54956.12 88888.00 2012-06-07 20:40:33.750 159 12559.15 93.95 54956.07 88888.00 2012-06-07 20:40:33.875 159 12559.15 93.95 54956.10 88888.00 2012-06-07 20:40:34.000 159 12559.12 93.95 54956.10 88888.00 2012-06-07 20:40:34.125 159 12559.17 93.92 54956.12 88888.00 2012-06-07 20:40:34.250 159 12559.20 93.95 54956.12 88888.00 2012-06-07 20:40:34.375 159 12559.20 93.97 54956.12 88888.00 2012-06-07 20:40:34.500 159 12559.23 93.95 54956.12 88888.00 2012-06-07 20:40:34.625 159 12559.23 93.95 54956.12 88888.00 2012-06-07 20:40:34.750 159 12559.25 93.95 54956.12 88888.00 2012-06-07 20:40:34.875 159 12559.25 93.90 54956.07 88888.00 2012-06-07 20:40:35.000 159 12559.20 93.90 54956.07 88888.00 2012-06-07 20:40:35.125 159 12559.20 93.95 54956.10 88888.00 2012-06-07 20:40:35.250 159 12559.25 93.97 54956.07 88888.00 2012-06-07 20:40:35.375 159 12559.27 93.95 54956.07 88888.00 2012-06-07 20:40:35.500 159 12559.27 93.95 54956.07 88888.00 2012-06-07 20:40:35.625 159 12559.33 93.95 54956.05 88888.00 2012-06-07 20:40:35.750 159 12559.33 93.95 54956.07 88888.00 2012-06-07 20:40:35.875 159 12559.33 93.92 54956.07 88888.00 2012-06-07 20:40:36.000 159 12559.25 93.90 54956.07 88888.00 2012-06-07 20:40:36.125 159 12559.20 93.92 54956.07 88888.00 2012-06-07 20:40:36.250 159 12559.15 93.88 54956.07 88888.00 2012-06-07 20:40:36.375 159 12559.17 93.85 54956.07 88888.00 2012-06-07 20:40:36.500 159 12559.17 93.90 54956.07 88888.00 2012-06-07 20:40:36.625 159 12559.15 93.90 54956.10 88888.00 2012-06-07 20:40:36.750 159 12559.20 93.90 54956.07 88888.00 2012-06-07 20:40:36.875 159 12559.23 93.90 54956.07 88888.00 2012-06-07 20:40:37.000 159 12559.23 93.92 54956.05 88888.00 2012-06-07 20:40:37.125 159 12559.23 93.90 54956.10 88888.00 2012-06-07 20:40:37.250 159 12559.17 93.85 54956.07 88888.00 2012-06-07 20:40:37.375 159 12559.27 93.83 54956.07 88888.00 2012-06-07 20:40:37.500 159 12559.33 93.83 54956.10 88888.00 2012-06-07 20:40:37.625 159 12559.27 93.80 54956.05 88888.00 2012-06-07 20:40:37.750 159 12559.27 93.80 54956.03 88888.00 2012-06-07 20:40:37.875 159 12559.30 93.83 54956.05 88888.00 2012-06-07 20:40:38.000 159 12559.30 93.83 54956.05 88888.00 2012-06-07 20:40:38.125 159 12559.30 93.83 54956.07 88888.00 2012-06-07 20:40:38.250 159 12559.30 93.83 54956.07 88888.00 2012-06-07 20:40:38.375 159 12559.33 93.83 54956.05 88888.00 2012-06-07 20:40:38.500 159 12559.40 93.80 54956.03 88888.00 2012-06-07 20:40:38.625 159 12559.45 93.80 54956.00 88888.00 2012-06-07 20:40:38.750 159 12559.38 93.78 54956.03 88888.00 2012-06-07 20:40:38.875 159 12559.30 93.72 54956.03 88888.00 2012-06-07 20:40:39.000 159 12559.25 93.67 54956.05 88888.00 2012-06-07 20:40:39.125 159 12559.27 93.67 54956.07 88888.00 2012-06-07 20:40:39.250 159 12559.35 93.70 54956.07 88888.00 2012-06-07 20:40:39.375 159 12559.33 93.70 54956.07 88888.00 2012-06-07 20:40:39.500 159 12559.30 93.70 54956.07 88888.00 2012-06-07 20:40:39.625 159 12559.30 93.65 54956.10 88888.00 2012-06-07 20:40:39.750 159 12559.30 93.65 54956.07 88888.00 2012-06-07 20:40:39.875 159 12559.25 93.60 54956.05 88888.00 2012-06-07 20:40:40.000 159 12559.25 93.65 54956.07 88888.00 2012-06-07 20:40:40.125 159 12559.27 93.65 54956.07 88888.00 2012-06-07 20:40:40.250 159 12559.23 93.65 54956.07 88888.00 2012-06-07 20:40:40.375 159 12559.25 93.67 54956.07 88888.00 2012-06-07 20:40:40.500 159 12559.25 93.67 54956.05 88888.00 2012-06-07 20:40:40.625 159 12559.30 93.65 54956.05 88888.00 2012-06-07 20:40:40.750 159 12559.30 93.65 54956.03 88888.00 2012-06-07 20:40:40.875 159 12559.35 93.65 54956.05 88888.00 2012-06-07 20:40:41.000 159 12559.38 93.65 54956.05 88888.00 2012-06-07 20:40:41.125 159 12559.38 93.62 54956.07 88888.00 2012-06-07 20:40:41.250 159 12559.30 93.60 54956.05 88888.00 2012-06-07 20:40:41.375 159 12559.35 93.60 54956.05 88888.00 2012-06-07 20:40:41.500 159 12559.35 93.62 54956.05 88888.00 2012-06-07 20:40:41.625 159 12559.35 93.60 54956.05 88888.00 2012-06-07 20:40:41.750 159 12559.35 93.58 54956.05 88888.00 2012-06-07 20:40:41.875 159 12559.38 93.62 54956.05 88888.00 2012-06-07 20:40:42.000 159 12559.35 93.60 54956.03 88888.00 2012-06-07 20:40:42.125 159 12559.30 93.55 54956.03 88888.00 2012-06-07 20:40:42.250 159 12559.25 93.55 54956.00 88888.00 2012-06-07 20:40:42.375 159 12559.30 93.55 54956.05 88888.00 2012-06-07 20:40:42.500 159 12559.27 93.53 54956.03 88888.00 2012-06-07 20:40:42.625 159 12559.30 93.55 54956.03 88888.00 2012-06-07 20:40:42.750 159 12559.38 93.58 54956.05 88888.00 2012-06-07 20:40:42.875 159 12559.40 93.55 54956.05 88888.00 2012-06-07 20:40:43.000 159 12559.38 93.53 54956.03 88888.00 2012-06-07 20:40:43.125 159 12559.33 93.53 54956.05 88888.00 2012-06-07 20:40:43.250 159 12559.23 93.47 54956.00 88888.00 2012-06-07 20:40:43.375 159 12559.27 93.47 54956.03 88888.00 2012-06-07 20:40:43.500 159 12559.33 93.47 54956.03 88888.00 2012-06-07 20:40:43.625 159 12559.35 93.45 54956.03 88888.00 2012-06-07 20:40:43.750 159 12559.35 93.42 54956.03 88888.00 2012-06-07 20:40:43.875 159 12559.33 93.42 54956.03 88888.00 2012-06-07 20:40:44.000 159 12559.30 93.47 54956.05 88888.00 2012-06-07 20:40:44.125 159 12559.33 93.45 54956.03 88888.00 2012-06-07 20:40:44.250 159 12559.27 93.40 54956.03 88888.00 2012-06-07 20:40:44.375 159 12559.27 93.42 54956.03 88888.00 2012-06-07 20:40:44.500 159 12559.27 93.40 54956.03 88888.00 2012-06-07 20:40:44.625 159 12559.25 93.38 54956.03 88888.00 2012-06-07 20:40:44.750 159 12559.33 93.40 54956.05 88888.00 2012-06-07 20:40:44.875 159 12559.30 93.35 54956.05 88888.00 2012-06-07 20:40:45.000 159 12559.20 93.35 54956.03 88888.00 2012-06-07 20:40:45.125 159 12559.20 93.33 54956.07 88888.00 2012-06-07 20:40:45.250 159 12559.25 93.33 54956.10 88888.00 2012-06-07 20:40:45.375 159 12559.33 93.30 54956.10 88888.00 2012-06-07 20:40:45.500 159 12559.27 93.30 54956.10 88888.00 2012-06-07 20:40:45.625 159 12559.23 93.28 54956.10 88888.00 2012-06-07 20:40:45.750 159 12559.27 93.30 54956.10 88888.00 2012-06-07 20:40:45.875 159 12559.27 93.33 54956.12 88888.00 2012-06-07 20:40:46.000 159 12559.30 93.30 54956.07 88888.00 2012-06-07 20:40:46.125 159 12559.30 93.25 54956.07 88888.00 2012-06-07 20:40:46.250 159 12559.23 93.20 54956.10 88888.00 2012-06-07 20:40:46.375 159 12559.25 93.22 54956.07 88888.00 2012-06-07 20:40:46.500 159 12559.27 93.22 54956.07 88888.00 2012-06-07 20:40:46.625 159 12559.27 93.22 54956.07 88888.00 2012-06-07 20:40:46.750 159 12559.25 93.20 54956.07 88888.00 2012-06-07 20:40:46.875 159 12559.23 93.17 54956.07 88888.00 2012-06-07 20:40:47.000 159 12559.23 93.17 54956.10 88888.00 2012-06-07 20:40:47.125 159 12559.20 93.17 54956.10 88888.00 2012-06-07 20:40:47.250 159 12559.17 93.17 54956.07 88888.00 2012-06-07 20:40:47.375 159 12559.10 93.15 54956.05 88888.00 2012-06-07 20:40:47.500 159 12559.17 93.12 54956.05 88888.00 2012-06-07 20:40:47.625 159 12559.27 93.08 54956.03 88888.00 2012-06-07 20:40:47.750 159 12559.23 93.05 54956.00 88888.00 2012-06-07 20:40:47.875 159 12559.20 93.08 54956.05 88888.00 2012-06-07 20:40:48.000 159 12559.25 93.08 54956.03 88888.00 2012-06-07 20:40:48.125 159 12559.25 93.08 54956.03 88888.00 2012-06-07 20:40:48.250 159 12559.20 93.05 54956.03 88888.00 2012-06-07 20:40:48.375 159 12559.15 93.03 54956.03 88888.00 2012-06-07 20:40:48.500 159 12559.12 93.00 54956.00 88888.00 2012-06-07 20:40:48.625 159 12559.20 93.03 54956.03 88888.00 2012-06-07 20:40:48.750 159 12559.17 93.05 54956.05 88888.00 2012-06-07 20:40:48.875 159 12559.10 93.05 54956.10 88888.00 2012-06-07 20:40:49.000 159 12559.00 93.03 54956.07 88888.00 2012-06-07 20:40:49.125 159 12559.00 92.97 54956.05 88888.00 2012-06-07 20:40:49.250 159 12559.02 92.92 54956.05 88888.00 2012-06-07 20:40:49.375 159 12559.08 92.95 54956.07 88888.00 2012-06-07 20:40:49.500 159 12559.02 92.95 54956.07 88888.00 2012-06-07 20:40:49.625 159 12559.00 92.90 54956.03 88888.00 2012-06-07 20:40:49.750 159 12558.95 92.85 54956.00 88888.00 2012-06-07 20:40:49.875 159 12559.02 92.88 54956.03 88888.00 2012-06-07 20:40:50.000 159 12558.98 92.90 54956.05 88888.00 2012-06-07 20:40:50.125 159 12558.95 92.88 54956.05 88888.00 2012-06-07 20:40:50.250 159 12558.92 92.88 54956.05 88888.00 2012-06-07 20:40:50.375 159 12558.98 92.83 54956.05 88888.00 2012-06-07 20:40:50.500 159 12558.98 92.83 54956.05 88888.00 2012-06-07 20:40:50.625 159 12559.00 92.85 54956.10 88888.00 2012-06-07 20:40:50.750 159 12559.05 92.83 54956.05 88888.00 2012-06-07 20:40:50.875 159 12559.02 92.80 54956.03 88888.00 2012-06-07 20:40:51.000 159 12559.00 92.75 54956.03 88888.00 2012-06-07 20:40:51.125 159 12559.00 92.75 54956.07 88888.00 2012-06-07 20:40:51.250 159 12559.08 92.75 54956.12 88888.00 2012-06-07 20:40:51.375 159 12559.08 92.72 54956.12 88888.00 2012-06-07 20:40:51.500 159 12559.08 92.72 54956.12 88888.00 2012-06-07 20:40:51.625 159 12559.10 92.70 54956.12 88888.00 2012-06-07 20:40:51.750 159 12559.02 92.65 54956.12 88888.00 2012-06-07 20:40:51.875 159 12558.95 92.65 54956.12 88888.00 2012-06-07 20:40:52.000 159 12558.95 92.65 54956.07 88888.00 2012-06-07 20:40:52.125 159 12558.95 92.65 54956.10 88888.00 2012-06-07 20:40:52.250 159 12558.92 92.65 54956.10 88888.00 2012-06-07 20:40:52.375 159 12559.02 92.65 54956.10 88888.00 2012-06-07 20:40:52.500 159 12559.08 92.65 54956.10 88888.00 2012-06-07 20:40:52.625 159 12559.00 92.60 54956.10 88888.00 2012-06-07 20:40:52.750 159 12558.92 92.60 54956.10 88888.00 2012-06-07 20:40:52.875 159 12558.92 92.53 54956.10 88888.00 2012-06-07 20:40:53.000 159 12558.98 92.53 54956.07 88888.00 2012-06-07 20:40:53.125 159 12558.95 92.55 54956.10 88888.00 2012-06-07 20:40:53.250 159 12558.88 92.58 54956.07 88888.00 2012-06-07 20:40:53.375 159 12558.90 92.55 54956.05 88888.00 2012-06-07 20:40:53.500 159 12558.92 92.53 54956.07 88888.00 2012-06-07 20:40:53.625 159 12558.98 92.50 54956.07 88888.00 2012-06-07 20:40:53.750 159 12558.98 92.47 54956.07 88888.00 2012-06-07 20:40:53.875 159 12558.95 92.47 54956.10 88888.00 2012-06-07 20:40:54.000 159 12558.92 92.47 54956.10 88888.00 2012-06-07 20:40:54.125 159 12558.92 92.50 54956.12 88888.00 2012-06-07 20:40:54.250 159 12558.85 92.45 54956.12 88888.00 2012-06-07 20:40:54.375 159 12558.98 92.45 54956.15 88888.00 2012-06-07 20:40:54.500 159 12559.02 92.45 54956.10 88888.00 2012-06-07 20:40:54.625 159 12558.98 92.42 54956.10 88888.00 2012-06-07 20:40:54.750 159 12558.98 92.45 54956.10 88888.00 2012-06-07 20:40:54.875 159 12558.98 92.47 54956.12 88888.00 2012-06-07 20:40:55.000 159 12558.98 92.45 54956.07 88888.00 2012-06-07 20:40:55.125 159 12558.98 92.40 54956.10 88888.00 2012-06-07 20:40:55.250 159 12558.92 92.42 54956.12 88888.00 2012-06-07 20:40:55.375 159 12558.92 92.42 54956.12 88888.00 2012-06-07 20:40:55.500 159 12558.88 92.40 54956.15 88888.00 2012-06-07 20:40:55.625 159 12558.90 92.42 54956.18 88888.00 2012-06-07 20:40:55.750 159 12558.92 92.40 54956.12 88888.00 2012-06-07 20:40:55.875 159 12558.95 92.40 54956.10 88888.00 2012-06-07 20:40:56.000 159 12558.92 92.35 54956.07 88888.00 2012-06-07 20:40:56.125 159 12558.95 92.35 54956.10 88888.00 2012-06-07 20:40:56.250 159 12558.90 92.35 54956.12 88888.00 2012-06-07 20:40:56.375 159 12558.92 92.40 54956.12 88888.00 2012-06-07 20:40:56.500 159 12558.90 92.38 54956.15 88888.00 2012-06-07 20:40:56.625 159 12558.88 92.35 54956.12 88888.00 2012-06-07 20:40:56.750 159 12558.88 92.33 54956.10 88888.00 2012-06-07 20:40:56.875 159 12558.95 92.30 54956.10 88888.00 2012-06-07 20:40:57.000 159 12558.98 92.33 54956.12 88888.00 2012-06-07 20:40:57.125 159 12558.95 92.33 54956.15 88888.00 2012-06-07 20:40:57.250 159 12558.92 92.33 54956.20 88888.00 2012-06-07 20:40:57.375 159 12558.92 92.28 54956.18 88888.00 2012-06-07 20:40:57.500 159 12558.88 92.28 54956.18 88888.00 2012-06-07 20:40:57.625 159 12558.88 92.25 54956.18 88888.00 2012-06-07 20:40:57.750 159 12558.90 92.28 54956.20 88888.00 2012-06-07 20:40:57.875 159 12558.92 92.28 54956.18 88888.00 2012-06-07 20:40:58.000 159 12558.90 92.28 54956.15 88888.00 2012-06-07 20:40:58.125 159 12558.85 92.25 54956.12 88888.00 2012-06-07 20:40:58.250 159 12558.88 92.22 54956.15 88888.00 2012-06-07 20:40:58.375 159 12558.88 92.20 54956.15 88888.00 2012-06-07 20:40:58.500 159 12558.92 92.22 54956.18 88888.00 2012-06-07 20:40:58.625 159 12558.95 92.25 54956.18 88888.00 2012-06-07 20:40:58.750 159 12558.90 92.22 54956.15 88888.00 2012-06-07 20:40:58.875 159 12558.83 92.22 54956.15 88888.00 2012-06-07 20:40:59.000 159 12558.83 92.25 54956.15 88888.00 2012-06-07 20:40:59.125 159 12558.83 92.25 54956.22 88888.00 2012-06-07 20:40:59.250 159 12558.83 92.22 54956.22 88888.00 2012-06-07 20:40:59.375 159 12558.80 92.28 54956.22 88888.00 2012-06-07 20:40:59.500 159 12558.75 92.30 54956.18 88888.00 2012-06-07 20:40:59.625 159 12558.70 92.35 54956.18 88888.00 2012-06-07 20:40:59.750 159 12558.75 92.35 54956.20 88888.00 2012-06-07 20:40:59.875 159 12558.77 92.33 54956.20 88888.00 2012-06-07 20:41:00.000 159 12558.77 92.30 54956.18 88888.00 2012-06-07 20:41:00.125 159 12558.73 92.28 54956.20 88888.00 2012-06-07 20:41:00.250 159 12558.67 92.22 54956.18 88888.00 2012-06-07 20:41:00.375 159 12558.65 92.20 54956.12 88888.00 2012-06-07 20:41:00.500 159 12558.67 92.25 54956.12 88888.00 2012-06-07 20:41:00.625 159 12558.65 92.28 54956.15 88888.00 2012-06-07 20:41:00.750 159 12558.62 92.25 54956.12 88888.00 2012-06-07 20:41:00.875 159 12558.65 92.28 54956.15 88888.00 2012-06-07 20:41:01.000 159 12558.73 92.33 54956.20 88888.00 2012-06-07 20:41:01.125 159 12558.70 92.33 54956.22 88888.00 2012-06-07 20:41:01.250 159 12558.62 92.33 54956.20 88888.00 2012-06-07 20:41:01.375 159 12558.62 92.28 54956.18 88888.00 2012-06-07 20:41:01.500 159 12558.62 92.28 54956.18 88888.00 2012-06-07 20:41:01.625 159 12558.60 92.33 54956.20 88888.00 2012-06-07 20:41:01.750 159 12558.60 92.33 54956.18 88888.00 2012-06-07 20:41:01.875 159 12558.58 92.33 54956.18 88888.00 2012-06-07 20:41:02.000 159 12558.58 92.35 54956.18 88888.00 2012-06-07 20:41:02.125 159 12558.55 92.35 54956.18 88888.00 2012-06-07 20:41:02.250 159 12558.55 92.33 54956.18 88888.00 2012-06-07 20:41:02.375 159 12558.62 92.38 54956.15 88888.00 2012-06-07 20:41:02.500 159 12558.55 92.33 54956.12 88888.00 2012-06-07 20:41:02.625 159 12558.52 92.38 54956.12 88888.00 2012-06-07 20:41:02.750 159 12558.55 92.38 54956.10 88888.00 2012-06-07 20:41:02.875 159 12558.52 92.40 54956.10 88888.00 2012-06-07 20:41:03.000 159 12558.55 92.40 54956.12 88888.00 2012-06-07 20:41:03.125 159 12558.55 92.40 54956.15 88888.00 2012-06-07 20:41:03.250 159 12558.58 92.40 54956.22 88888.00 2012-06-07 20:41:03.375 159 12558.67 92.45 54956.22 88888.00 2012-06-07 20:41:03.500 159 12558.62 92.42 54956.15 88888.00 2012-06-07 20:41:03.625 159 12558.58 92.42 54956.15 88888.00 2012-06-07 20:41:03.750 159 12558.55 92.45 54956.15 88888.00 2012-06-07 20:41:03.875 159 12558.52 92.47 54956.15 88888.00 2012-06-07 20:41:04.000 159 12558.48 92.50 54956.12 88888.00 2012-06-07 20:41:04.125 159 12558.45 92.53 54956.15 88888.00 2012-06-07 20:41:04.250 159 12558.33 92.47 54956.12 88888.00 2012-06-07 20:41:04.375 159 12558.35 92.50 54956.18 88888.00 2012-06-07 20:41:04.500 159 12558.42 92.55 54956.15 88888.00 2012-06-07 20:41:04.625 159 12558.45 92.55 54956.18 88888.00 2012-06-07 20:41:04.750 159 12558.40 92.55 54956.18 88888.00 2012-06-07 20:41:04.875 159 12558.40 92.60 54956.20 88888.00 2012-06-07 20:41:05.000 159 12558.40 92.62 54956.15 88888.00 2012-06-07 20:41:05.125 159 12558.35 92.62 54956.18 88888.00 2012-06-07 20:41:05.250 159 12558.33 92.65 54956.20 88888.00 2012-06-07 20:41:05.375 159 12558.30 92.65 54956.15 88888.00 2012-06-07 20:41:05.500 159 12558.27 92.65 54956.12 88888.00 2012-06-07 20:41:05.625 159 12558.30 92.70 54956.12 88888.00 2012-06-07 20:41:05.750 159 12558.30 92.72 54956.15 88888.00 2012-06-07 20:41:05.875 159 12558.25 92.78 54956.18 88888.00 2012-06-07 20:41:06.000 159 12558.17 92.78 54956.15 88888.00 2012-06-07 20:41:06.125 159 12558.15 92.80 54956.18 88888.00 2012-06-07 20:41:06.250 159 12558.12 92.80 54956.18 88888.00 2012-06-07 20:41:06.375 159 12558.20 92.85 54956.20 88888.00 2012-06-07 20:41:06.500 159 12558.17 92.83 54956.18 88888.00 2012-06-07 20:41:06.625 159 12558.15 92.83 54956.15 88888.00 2012-06-07 20:41:06.750 159 12558.20 92.85 54956.12 88888.00 2012-06-07 20:41:06.875 159 12558.23 92.83 54956.15 88888.00 2012-06-07 20:41:07.000 159 12558.17 92.85 54956.15 88888.00 2012-06-07 20:41:07.125 159 12558.15 92.92 54956.15 88888.00 2012-06-07 20:41:07.250 159 12558.15 92.92 54956.18 88888.00 2012-06-07 20:41:07.375 159 12558.17 92.95 54956.18 88888.00 2012-06-07 20:41:07.500 159 12558.15 92.92 54956.15 88888.00 2012-06-07 20:41:07.625 159 12558.20 92.95 54956.15 88888.00 2012-06-07 20:41:07.750 159 12558.17 92.97 54956.12 88888.00 2012-06-07 20:41:07.875 159 12558.15 92.97 54956.12 88888.00 2012-06-07 20:41:08.000 159 12558.17 93.03 54956.10 88888.00 2012-06-07 20:41:08.125 159 12558.20 93.05 54956.15 88888.00 2012-06-07 20:41:08.250 159 12558.17 93.10 54956.15 88888.00 2012-06-07 20:41:08.375 159 12558.10 93.15 54956.15 88888.00 2012-06-07 20:41:08.500 159 12558.10 93.10 54956.12 88888.00 2012-06-07 20:41:08.625 159 12558.17 93.05 54956.10 88888.00 2012-06-07 20:41:08.750 159 12558.25 93.10 54956.12 88888.00 2012-06-07 20:41:08.875 159 12558.20 93.17 54956.12 88888.00 2012-06-07 20:41:09.000 159 12558.15 93.22 54956.15 88888.00 2012-06-07 20:41:09.125 159 12558.20 93.22 54956.15 88888.00 2012-06-07 20:41:09.250 159 12558.20 93.20 54956.12 88888.00 2012-06-07 20:41:09.375 159 12558.30 93.22 54956.18 88888.00 2012-06-07 20:41:09.500 159 12558.23 93.25 54956.15 88888.00 2012-06-07 20:41:09.625 159 12558.15 93.28 54956.12 88888.00 2012-06-07 20:41:09.750 159 12558.15 93.28 54956.18 88888.00 2012-06-07 20:41:09.875 159 12558.17 93.33 54956.18 88888.00 2012-06-07 20:41:10.000 159 12558.12 93.30 54956.10 88888.00 2012-06-07 20:41:10.125 159 12558.05 93.33 54956.10 88888.00 2012-06-07 20:41:10.250 159 12558.10 93.38 54956.10 88888.00 2012-06-07 20:41:10.375 159 12558.20 93.40 54956.15 88888.00 2012-06-07 20:41:10.500 159 12558.17 93.40 54956.15 88888.00 2012-06-07 20:41:10.625 159 12558.20 93.40 54956.12 88888.00 2012-06-07 20:41:10.750 159 12558.23 93.40 54956.10 88888.00 2012-06-07 20:41:10.875 159 12558.20 93.42 54956.10 88888.00 2012-06-07 20:41:11.000 159 12558.15 93.47 54956.12 88888.00 2012-06-07 20:41:11.125 159 12558.15 93.50 54956.10 88888.00 2012-06-07 20:41:11.250 159 12558.17 93.50 54956.05 88888.00 2012-06-07 20:41:11.375 159 12558.20 93.53 54956.07 88888.00 2012-06-07 20:41:11.500 159 12558.25 93.58 54956.05 88888.00 2012-06-07 20:41:11.625 159 12558.27 93.62 54956.07 88888.00 2012-06-07 20:41:11.750 159 12558.25 93.60 54956.07 88888.00 2012-06-07 20:41:11.875 159 12558.20 93.60 54956.05 88888.00 2012-06-07 20:41:12.000 159 12558.25 93.62 54956.03 88888.00 2012-06-07 20:41:12.125 159 12558.30 93.65 54956.07 88888.00 2012-06-07 20:41:12.250 159 12558.27 93.62 54956.05 88888.00 2012-06-07 20:41:12.375 159 12558.23 93.62 54956.05 88888.00 2012-06-07 20:41:12.500 159 12558.23 93.65 54956.03 88888.00 2012-06-07 20:41:12.625 159 12558.27 93.67 54956.00 88888.00 2012-06-07 20:41:12.750 159 12558.27 93.70 54956.00 88888.00 2012-06-07 20:41:12.875 159 12558.30 93.67 54956.03 88888.00 2012-06-07 20:41:13.000 159 12558.33 93.75 54956.05 88888.00 2012-06-07 20:41:13.125 159 12558.23 93.75 54956.05 88888.00 2012-06-07 20:41:13.250 159 12558.20 93.75 54956.05 88888.00 2012-06-07 20:41:13.375 159 12558.20 93.78 54956.03 88888.00 2012-06-07 20:41:13.500 159 12558.17 93.80 54955.97 88888.00 2012-06-07 20:41:13.625 159 12558.20 93.83 54955.97 88888.00 2012-06-07 20:41:13.750 159 12558.25 93.83 54955.95 88888.00 2012-06-07 20:41:13.875 159 12558.35 93.88 54955.97 88888.00 2012-06-07 20:41:14.000 159 12558.40 93.85 54955.97 88888.00 2012-06-07 20:41:14.125 159 12558.33 93.83 54956.00 88888.00 2012-06-07 20:41:14.250 159 12558.30 93.88 54956.03 88888.00 2012-06-07 20:41:14.375 159 12558.35 93.92 54956.00 88888.00 2012-06-07 20:41:14.500 159 12558.35 93.90 54955.97 88888.00 2012-06-07 20:41:14.625 159 12558.42 93.90 54955.97 88888.00 2012-06-07 20:41:14.750 159 12558.45 93.92 54956.00 88888.00 2012-06-07 20:41:14.875 159 12558.42 93.92 54956.00 88888.00 2012-06-07 20:41:15.000 159 12558.35 93.95 54955.97 88888.00 2012-06-07 20:41:15.125 159 12558.33 93.90 54955.97 88888.00 2012-06-07 20:41:15.250 159 12558.33 93.95 54956.00 88888.00 2012-06-07 20:41:15.375 159 12558.38 93.95 54956.00 88888.00 2012-06-07 20:41:15.500 159 12558.40 93.95 54956.00 88888.00 2012-06-07 20:41:15.625 159 12558.42 93.95 54956.03 88888.00 2012-06-07 20:41:15.750 159 12558.45 93.95 54956.03 88888.00 2012-06-07 20:41:15.875 159 12558.50 94.00 54956.05 88888.00 2012-06-07 20:41:16.000 159 12558.50 94.00 54956.00 88888.00 2012-06-07 20:41:16.125 159 12558.48 93.95 54955.97 88888.00 2012-06-07 20:41:16.250 159 12558.45 93.92 54956.00 88888.00 2012-06-07 20:41:16.375 159 12558.48 93.92 54956.00 88888.00 2012-06-07 20:41:16.500 159 12558.62 93.95 54956.00 88888.00 2012-06-07 20:41:16.625 159 12558.70 93.92 54955.97 88888.00 2012-06-07 20:41:16.750 159 12558.70 93.95 54955.97 88888.00 2012-06-07 20:41:16.875 159 12558.70 93.97 54955.97 88888.00 2012-06-07 20:41:17.000 159 12558.70 93.92 54955.95 88888.00 2012-06-07 20:41:17.125 159 12558.75 93.95 54955.95 88888.00 2012-06-07 20:41:17.250 159 12558.73 94.00 54955.95 88888.00 2012-06-07 20:41:17.375 159 12558.67 94.03 54955.95 88888.00 2012-06-07 20:41:17.500 159 12558.65 93.97 54955.93 88888.00 2012-06-07 20:41:17.625 159 12558.70 93.97 54955.90 88888.00 2012-06-07 20:41:17.750 159 12558.75 94.03 54955.93 88888.00 2012-06-07 20:41:17.875 159 12558.73 93.97 54955.95 88888.00 2012-06-07 20:41:18.000 159 12558.65 93.97 54955.93 88888.00 2012-06-07 20:41:18.125 159 12558.62 93.97 54955.93 88888.00 2012-06-07 20:41:18.250 159 12558.67 93.97 54955.93 88888.00 2012-06-07 20:41:18.375 159 12558.73 93.97 54955.90 88888.00 2012-06-07 20:41:18.500 159 12558.77 93.97 54955.90 88888.00 2012-06-07 20:41:18.625 159 12558.73 93.97 54955.90 88888.00 2012-06-07 20:41:18.750 159 12558.65 93.97 54955.90 88888.00 2012-06-07 20:41:18.875 159 12558.62 93.97 54955.90 88888.00 2012-06-07 20:41:19.000 159 12558.73 93.97 54955.90 88888.00 2012-06-07 20:41:19.125 159 12558.73 93.95 54955.90 88888.00 2012-06-07 20:41:19.250 159 12558.75 94.00 54955.93 88888.00 2012-06-07 20:41:19.375 159 12558.77 93.95 54955.93 88888.00 2012-06-07 20:41:19.500 159 12558.80 93.92 54955.90 88888.00 2012-06-07 20:41:19.625 159 12558.77 93.90 54955.90 88888.00 2012-06-07 20:41:19.750 159 12558.83 93.90 54955.93 88888.00 2012-06-07 20:41:19.875 159 12558.90 93.90 54955.90 88888.00 2012-06-07 20:41:20.000 159 12558.92 93.85 54955.90 88888.00 2012-06-07 20:41:20.125 159 12559.00 93.85 54955.90 88888.00 2012-06-07 20:41:20.250 159 12559.02 93.90 54955.90 88888.00 2012-06-07 20:41:20.375 159 12559.05 93.90 54955.90 88888.00 2012-06-07 20:41:20.500 159 12559.00 93.85 54955.88 88888.00 2012-06-07 20:41:20.625 159 12558.90 93.80 54955.85 88888.00 2012-06-07 20:41:20.750 159 12558.95 93.80 54955.88 88888.00 2012-06-07 20:41:20.875 159 12559.00 93.85 54955.88 88888.00 2012-06-07 20:41:21.000 159 12559.00 93.80 54955.88 88888.00 2012-06-07 20:41:21.125 159 12559.00 93.78 54955.88 88888.00 2012-06-07 20:41:21.250 159 12558.92 93.72 54955.90 88888.00 2012-06-07 20:41:21.375 159 12558.92 93.72 54955.88 88888.00 2012-06-07 20:41:21.500 159 12558.95 93.67 54955.82 88888.00 2012-06-07 20:41:21.625 159 12559.00 93.75 54955.90 88888.00 2012-06-07 20:41:21.750 159 12559.08 93.75 54955.90 88888.00 2012-06-07 20:41:21.875 159 12559.05 93.67 54955.88 88888.00 2012-06-07 20:41:22.000 159 12559.00 93.65 54955.88 88888.00 2012-06-07 20:41:22.125 159 12558.95 93.60 54955.93 88888.00 2012-06-07 20:41:22.250 159 12558.90 93.62 54955.95 88888.00 2012-06-07 20:41:22.375 159 12558.92 93.62 54955.95 88888.00 2012-06-07 20:41:22.500 159 12558.92 93.60 54955.93 88888.00 2012-06-07 20:41:22.625 159 12558.98 93.60 54955.90 88888.00 2012-06-07 20:41:22.750 159 12559.00 93.62 54955.90 88888.00 2012-06-07 20:41:22.875 159 12559.00 93.60 54955.93 88888.00 2012-06-07 20:41:23.000 159 12558.98 93.55 54955.90 88888.00 2012-06-07 20:41:23.125 159 12558.95 93.53 54955.90 88888.00 2012-06-07 20:41:23.250 159 12558.95 93.47 54955.93 88888.00 2012-06-07 20:41:23.375 159 12559.02 93.50 54955.90 88888.00 2012-06-07 20:41:23.500 159 12558.98 93.45 54955.88 88888.00 2012-06-07 20:41:23.625 159 12558.98 93.40 54955.88 88888.00 2012-06-07 20:41:23.750 159 12559.00 93.42 54955.85 88888.00 2012-06-07 20:41:23.875 159 12559.05 93.45 54955.88 88888.00 2012-06-07 20:41:24.000 159 12559.08 93.40 54955.85 88888.00 2012-06-07 20:41:24.125 159 12559.05 93.38 54955.88 88888.00 2012-06-07 20:41:24.250 159 12559.00 93.33 54955.88 88888.00 2012-06-07 20:41:24.375 159 12559.02 93.33 54955.85 88888.00 2012-06-07 20:41:24.500 159 12559.02 93.28 54955.85 88888.00 2012-06-07 20:41:24.625 159 12558.95 93.28 54955.90 88888.00 2012-06-07 20:41:24.750 159 12558.85 93.28 54955.90 88888.00 2012-06-07 20:41:24.875 159 12558.85 93.25 54955.90 88888.00 2012-06-07 20:41:25.000 159 12558.85 93.25 54955.88 88888.00 2012-06-07 20:41:25.125 159 12558.85 93.20 54955.90 88888.00 2012-06-07 20:41:25.250 159 12558.85 93.22 54955.93 88888.00 2012-06-07 20:41:25.375 159 12558.88 93.20 54955.90 88888.00 2012-06-07 20:41:25.500 159 12558.85 93.15 54955.90 88888.00 2012-06-07 20:41:25.625 159 12558.83 93.12 54955.90 88888.00 2012-06-07 20:41:25.750 159 12558.83 93.12 54955.90 88888.00 2012-06-07 20:41:25.875 159 12558.88 93.10 54955.93 88888.00 2012-06-07 20:41:26.000 159 12558.85 93.10 54955.88 88888.00 2012-06-07 20:41:26.125 159 12558.75 93.05 54955.85 88888.00 2012-06-07 20:41:26.250 159 12558.62 93.00 54955.85 88888.00 2012-06-07 20:41:26.375 159 12558.65 93.00 54955.88 88888.00 2012-06-07 20:41:26.500 159 12558.65 93.05 54955.90 88888.00 2012-06-07 20:41:26.625 159 12558.65 93.03 54955.88 88888.00 2012-06-07 20:41:26.750 159 12558.70 92.97 54955.88 88888.00 2012-06-07 20:41:26.875 159 12558.73 92.97 54955.88 88888.00 2012-06-07 20:41:27.000 159 12558.67 92.97 54955.88 88888.00 2012-06-07 20:41:27.125 159 12558.65 92.97 54955.93 88888.00 2012-06-07 20:41:27.250 159 12558.60 92.90 54955.90 88888.00 2012-06-07 20:41:27.375 159 12558.58 92.88 54955.90 88888.00 2012-06-07 20:41:27.500 159 12558.58 92.90 54955.93 88888.00 2012-06-07 20:41:27.625 159 12558.62 92.90 54955.95 88888.00 2012-06-07 20:41:27.750 159 12558.55 92.90 54955.93 88888.00 2012-06-07 20:41:27.875 159 12558.50 92.85 54955.95 88888.00 2012-06-07 20:41:28.000 159 12558.42 92.83 54955.93 88888.00 2012-06-07 20:41:28.125 159 12558.40 92.83 54955.93 88888.00 2012-06-07 20:41:28.250 159 12558.40 92.78 54955.93 88888.00 2012-06-07 20:41:28.375 159 12558.40 92.80 54955.90 88888.00 2012-06-07 20:41:28.500 159 12558.40 92.83 54955.90 88888.00 2012-06-07 20:41:28.625 159 12558.35 92.75 54955.90 88888.00 2012-06-07 20:41:28.750 159 12558.33 92.75 54955.90 88888.00 2012-06-07 20:41:28.875 159 12558.30 92.78 54955.90 88888.00 2012-06-07 20:41:29.000 159 12558.30 92.75 54955.93 88888.00 2012-06-07 20:41:29.125 159 12558.30 92.78 54955.93 88888.00 2012-06-07 20:41:29.250 159 12558.23 92.80 54955.93 88888.00 2012-06-07 20:41:29.375 159 12558.23 92.80 54955.93 88888.00 2012-06-07 20:41:29.500 159 12558.17 92.78 54955.90 88888.00 2012-06-07 20:41:29.625 159 12558.10 92.75 54955.85 88888.00 2012-06-07 20:41:29.750 159 12558.12 92.75 54955.90 88888.00 2012-06-07 20:41:29.875 159 12558.08 92.78 54955.93 88888.00 2012-06-07 20:41:30.000 159 12558.05 92.72 54955.90 88888.00 2012-06-07 20:41:30.125 159 12558.08 92.70 54955.88 88888.00 2012-06-07 20:41:30.250 159 12558.00 92.70 54955.90 88888.00 2012-06-07 20:41:30.375 159 12558.02 92.72 54955.93 88888.00 2012-06-07 20:41:30.500 159 12558.00 92.72 54955.93 88888.00 2012-06-07 20:41:30.625 159 12557.98 92.72 54955.93 88888.00 2012-06-07 20:41:30.750 159 12557.88 92.70 54955.93 88888.00 2012-06-07 20:41:30.875 159 12557.88 92.65 54955.90 88888.00 2012-06-07 20:41:31.000 159 12557.88 92.62 54955.88 88888.00 2012-06-07 20:41:31.125 159 12557.88 92.67 54955.93 88888.00 2012-06-07 20:41:31.250 159 12557.88 92.67 54955.95 88888.00 2012-06-07 20:41:31.375 159 12557.88 92.67 54955.93 88888.00 2012-06-07 20:41:31.500 159 12557.77 92.70 54955.93 88888.00 2012-06-07 20:41:31.625 159 12557.65 92.67 54955.93 88888.00 2012-06-07 20:41:31.750 159 12557.65 92.65 54955.90 88888.00 2012-06-07 20:41:31.875 159 12557.70 92.65 54955.90 88888.00 2012-06-07 20:41:32.000 159 12557.73 92.65 54955.90 88888.00 2012-06-07 20:41:32.125 159 12557.65 92.65 54955.90 88888.00 2012-06-07 20:41:32.250 159 12557.67 92.67 54955.93 88888.00 2012-06-07 20:41:32.375 159 12557.67 92.67 54955.90 88888.00 2012-06-07 20:41:32.500 159 12557.65 92.65 54955.90 88888.00 2012-06-07 20:41:32.625 159 12557.65 92.67 54955.90 88888.00 2012-06-07 20:41:32.750 159 12557.60 92.70 54955.93 88888.00 2012-06-07 20:41:32.875 159 12557.58 92.75 54955.95 88888.00 2012-06-07 20:41:33.000 159 12557.50 92.72 54955.95 88888.00 2012-06-07 20:41:33.125 159 12557.45 92.70 54955.93 88888.00 2012-06-07 20:41:33.250 159 12557.42 92.67 54955.93 88888.00 2012-06-07 20:41:33.375 159 12557.48 92.70 54955.93 88888.00 2012-06-07 20:41:33.500 159 12557.45 92.65 54955.90 88888.00 2012-06-07 20:41:33.625 159 12557.40 92.65 54955.90 88888.00 2012-06-07 20:41:33.750 159 12557.42 92.65 54955.90 88888.00 2012-06-07 20:41:33.875 159 12557.42 92.70 54955.90 88888.00 2012-06-07 20:41:34.000 159 12557.42 92.70 54955.93 88888.00 2012-06-07 20:41:34.125 159 12557.40 92.75 54955.95 88888.00 2012-06-07 20:41:34.250 159 12557.30 92.72 54955.93 88888.00 2012-06-07 20:41:34.375 159 12557.35 92.75 54955.93 88888.00 2012-06-07 20:41:34.500 159 12557.40 92.75 54955.95 88888.00 2012-06-07 20:41:34.625 159 12557.38 92.75 54955.93 88888.00 2012-06-07 20:41:34.750 159 12557.35 92.75 54955.95 88888.00 2012-06-07 20:41:34.875 159 12557.30 92.75 54955.93 88888.00 2012-06-07 20:41:35.000 159 12557.23 92.67 54955.88 88888.00 2012-06-07 20:41:35.125 159 12557.15 92.67 54955.90 88888.00 2012-06-07 20:41:35.250 159 12557.15 92.78 54955.90 88888.00 2012-06-07 20:41:35.375 159 12557.12 92.75 54955.93 88888.00 2012-06-07 20:41:35.500 159 12557.08 92.78 54955.90 88888.00 2012-06-07 20:41:35.625 159 12557.05 92.80 54955.90 88888.00 2012-06-07 20:41:35.750 159 12557.02 92.80 54955.93 88888.00 2012-06-07 20:41:35.875 159 12557.00 92.78 54955.90 88888.00 2012-06-07 20:41:36.000 159 12557.05 92.80 54955.93 88888.00 2012-06-07 20:41:36.125 159 12557.10 92.80 54955.93 88888.00 2012-06-07 20:41:36.250 159 12557.05 92.75 54955.90 88888.00 2012-06-07 20:41:36.375 159 12557.05 92.78 54955.90 88888.00 2012-06-07 20:41:36.500 159 12557.05 92.75 54955.88 88888.00 2012-06-07 20:41:36.625 159 12557.02 92.80 54955.88 88888.00 2012-06-07 20:41:36.750 159 12557.02 92.83 54955.90 88888.00 2012-06-07 20:41:36.875 159 12557.02 92.83 54955.90 88888.00 2012-06-07 20:41:37.000 159 12556.98 92.83 54955.88 88888.00 2012-06-07 20:41:37.125 159 12556.92 92.83 54955.90 88888.00 2012-06-07 20:41:37.250 159 12556.90 92.83 54955.88 88888.00 2012-06-07 20:41:37.375 159 12556.85 92.83 54955.88 88888.00 2012-06-07 20:41:37.500 159 12556.90 92.85 54955.88 88888.00 2012-06-07 20:41:37.625 159 12556.95 92.88 54955.88 88888.00 2012-06-07 20:41:37.750 159 12556.88 92.83 54955.85 88888.00 2012-06-07 20:41:37.875 159 12556.85 92.85 54955.88 88888.00 2012-06-07 20:41:38.000 159 12556.90 92.85 54955.85 88888.00 2012-06-07 20:41:38.125 159 12556.88 92.85 54955.90 88888.00 2012-06-07 20:41:38.250 159 12556.85 92.88 54955.90 88888.00 2012-06-07 20:41:38.375 159 12556.85 92.88 54955.85 88888.00 2012-06-07 20:41:38.500 159 12556.83 92.92 54955.88 88888.00 2012-06-07 20:41:38.625 159 12556.85 92.95 54955.85 88888.00 2012-06-07 20:41:38.750 159 12556.88 92.95 54955.82 88888.00 2012-06-07 20:41:38.875 159 12556.85 92.95 54955.82 88888.00 2012-06-07 20:41:39.000 159 12556.85 92.97 54955.82 88888.00 2012-06-07 20:41:39.125 159 12556.80 92.97 54955.88 88888.00 2012-06-07 20:41:39.250 159 12556.75 92.95 54955.90 88888.00 2012-06-07 20:41:39.375 159 12556.77 92.92 54955.88 88888.00 2012-06-07 20:41:39.500 159 12556.80 92.92 54955.88 88888.00 2012-06-07 20:41:39.625 159 12556.83 92.95 54955.88 88888.00 2012-06-07 20:41:39.750 159 12556.85 92.97 54955.85 88888.00 2012-06-07 20:41:39.875 159 12556.83 92.97 54955.85 88888.00 2012-06-07 20:41:40.000 159 12556.77 92.95 54955.82 88888.00 2012-06-07 20:41:40.125 159 12556.75 92.95 54955.82 88888.00 2012-06-07 20:41:40.250 159 12556.73 92.97 54955.88 88888.00 2012-06-07 20:41:40.375 159 12556.77 92.97 54955.85 88888.00 2012-06-07 20:41:40.500 159 12556.83 92.95 54955.85 88888.00 2012-06-07 20:41:40.625 159 12556.80 92.95 54955.80 88888.00 2012-06-07 20:41:40.750 159 12556.77 92.92 54955.82 88888.00 2012-06-07 20:41:40.875 159 12556.80 92.95 54955.85 88888.00 2012-06-07 20:41:41.000 159 12556.80 92.95 54955.82 88888.00 2012-06-07 20:41:41.125 159 12556.80 92.95 54955.82 88888.00 2012-06-07 20:41:41.250 159 12556.80 92.95 54955.80 88888.00 2012-06-07 20:41:41.375 159 12556.83 92.95 54955.75 88888.00 2012-06-07 20:41:41.500 159 12556.83 92.95 54955.72 88888.00 2012-06-07 20:41:41.625 159 12556.92 92.97 54955.75 88888.00 2012-06-07 20:41:41.750 159 12556.90 93.00 54955.75 88888.00 2012-06-07 20:41:41.875 159 12556.80 93.00 54955.75 88888.00 2012-06-07 20:41:42.000 159 12556.80 92.95 54955.75 88888.00 2012-06-07 20:41:42.125 159 12556.88 92.97 54955.78 88888.00 2012-06-07 20:41:42.250 159 12556.88 92.92 54955.75 88888.00 2012-06-07 20:41:42.375 159 12556.90 92.92 54955.75 88888.00 2012-06-07 20:41:42.500 159 12556.92 92.95 54955.80 88888.00 2012-06-07 20:41:42.625 159 12556.92 93.00 54955.80 88888.00 2012-06-07 20:41:42.750 159 12556.83 93.00 54955.80 88888.00 2012-06-07 20:41:42.875 159 12556.80 92.95 54955.80 88888.00 2012-06-07 20:41:43.000 159 12556.83 92.92 54955.75 88888.00 2012-06-07 20:41:43.125 159 12556.83 92.92 54955.78 88888.00 2012-06-07 20:41:43.250 159 12556.83 92.95 54955.80 88888.00 2012-06-07 20:41:43.375 159 12556.85 92.95 54955.78 88888.00 2012-06-07 20:41:43.500 159 12556.80 92.90 54955.75 88888.00 2012-06-07 20:41:43.625 159 12556.85 92.90 54955.78 88888.00 2012-06-07 20:41:43.750 159 12556.90 92.95 54955.78 88888.00 2012-06-07 20:41:43.875 159 12556.88 92.92 54955.78 88888.00 2012-06-07 20:41:44.000 159 12556.88 92.90 54955.78 88888.00 2012-06-07 20:41:44.125 159 12556.92 92.90 54955.78 88888.00 2012-06-07 20:41:44.250 159 12556.85 92.92 54955.82 88888.00 2012-06-07 20:41:44.375 159 12556.83 92.92 54955.78 88888.00 2012-06-07 20:41:44.500 159 12556.83 92.92 54955.78 88888.00 2012-06-07 20:41:44.625 159 12556.88 92.95 54955.80 88888.00 2012-06-07 20:41:44.750 159 12556.83 92.92 54955.78 88888.00 2012-06-07 20:41:44.875 159 12556.80 92.92 54955.72 88888.00 2012-06-07 20:41:45.000 159 12556.77 92.88 54955.75 88888.00 2012-06-07 20:41:45.125 159 12556.77 92.90 54955.78 88888.00 2012-06-07 20:41:45.250 159 12556.77 92.90 54955.82 88888.00 2012-06-07 20:41:45.375 159 12556.77 92.88 54955.80 88888.00 2012-06-07 20:41:45.500 159 12556.75 92.85 54955.78 88888.00 2012-06-07 20:41:45.625 159 12556.77 92.83 54955.75 88888.00 2012-06-07 20:41:45.750 159 12556.77 92.83 54955.78 88888.00 2012-06-07 20:41:45.875 159 12556.80 92.80 54955.75 88888.00 2012-06-07 20:41:46.000 159 12556.83 92.80 54955.78 88888.00 2012-06-07 20:41:46.125 159 12556.85 92.80 54955.80 88888.00 2012-06-07 20:41:46.250 159 12556.77 92.78 54955.80 88888.00 2012-06-07 20:41:46.375 159 12556.80 92.78 54955.78 88888.00 2012-06-07 20:41:46.500 159 12556.80 92.78 54955.75 88888.00 2012-06-07 20:41:46.625 159 12556.85 92.75 54955.75 88888.00 2012-06-07 20:41:46.750 159 12556.77 92.72 54955.78 88888.00 2012-06-07 20:41:46.875 159 12556.77 92.75 54955.80 88888.00 2012-06-07 20:41:47.000 159 12556.75 92.75 54955.75 88888.00 2012-06-07 20:41:47.125 159 12556.75 92.72 54955.75 88888.00 2012-06-07 20:41:47.250 159 12556.77 92.70 54955.78 88888.00 2012-06-07 20:41:47.375 159 12556.80 92.72 54955.75 88888.00 2012-06-07 20:41:47.500 159 12556.80 92.75 54955.75 88888.00 2012-06-07 20:41:47.625 159 12556.77 92.70 54955.72 88888.00 2012-06-07 20:41:47.750 159 12556.83 92.67 54955.72 88888.00 2012-06-07 20:41:47.875 159 12556.83 92.67 54955.75 88888.00 2012-06-07 20:41:48.000 159 12556.77 92.65 54955.75 88888.00 2012-06-07 20:41:48.125 159 12556.77 92.67 54955.72 88888.00 2012-06-07 20:41:48.250 159 12556.73 92.58 54955.72 88888.00 2012-06-07 20:41:48.375 159 12556.70 92.65 54955.78 88888.00 2012-06-07 20:41:48.500 159 12556.70 92.67 54955.80 88888.00 2012-06-07 20:41:48.625 159 12556.73 92.70 54955.78 88888.00 2012-06-07 20:41:48.750 159 12556.75 92.65 54955.75 88888.00 2012-06-07 20:41:48.875 159 12556.70 92.60 54955.75 88888.00 2012-06-07 20:41:49.000 159 12556.65 92.55 54955.75 88888.00 2012-06-07 20:41:49.125 159 12556.70 92.58 54955.72 88888.00 2012-06-07 20:41:49.250 159 12556.77 92.60 54955.72 88888.00 2012-06-07 20:41:49.375 159 12556.77 92.58 54955.75 88888.00 2012-06-07 20:41:49.500 159 12556.75 92.58 54955.80 88888.00 2012-06-07 20:41:49.625 159 12556.75 92.60 54955.78 88888.00 2012-06-07 20:41:49.750 159 12556.67 92.53 54955.78 88888.00 2012-06-07 20:41:49.875 159 12556.65 92.53 54955.78 88888.00 2012-06-07 20:41:50.000 159 12556.75 92.55 54955.75 88888.00 2012-06-07 20:41:50.125 159 12556.77 92.58 54955.80 88888.00 2012-06-07 20:41:50.250 159 12556.77 92.58 54955.78 88888.00 2012-06-07 20:41:50.375 159 12556.77 92.55 54955.75 88888.00 2012-06-07 20:41:50.500 159 12556.73 92.53 54955.75 88888.00 2012-06-07 20:41:50.625 159 12556.65 92.50 54955.75 88888.00 2012-06-07 20:41:50.750 159 12556.67 92.50 54955.72 88888.00 2012-06-07 20:41:50.875 159 12556.70 92.50 54955.72 88888.00 2012-06-07 20:41:51.000 159 12556.73 92.47 54955.70 88888.00 2012-06-07 20:41:51.125 159 12556.75 92.42 54955.70 88888.00 2012-06-07 20:41:51.250 159 12556.75 92.40 54955.72 88888.00 2012-06-07 20:41:51.375 159 12556.67 92.45 54955.75 88888.00 2012-06-07 20:41:51.500 159 12556.65 92.42 54955.75 88888.00 2012-06-07 20:41:51.625 159 12556.70 92.42 54955.75 88888.00 2012-06-07 20:41:51.750 159 12556.73 92.42 54955.80 88888.00 2012-06-07 20:41:51.875 159 12556.70 92.42 54955.78 88888.00 2012-06-07 20:41:52.000 159 12556.70 92.38 54955.78 88888.00 2012-06-07 20:41:52.125 159 12556.70 92.38 54955.72 88888.00 2012-06-07 20:41:52.250 159 12556.65 92.38 54955.78 88888.00 2012-06-07 20:41:52.375 159 12556.62 92.40 54955.78 88888.00 2012-06-07 20:41:52.500 159 12556.62 92.35 54955.78 88888.00 2012-06-07 20:41:52.625 159 12556.60 92.28 54955.75 88888.00 2012-06-07 20:41:52.750 159 12556.58 92.25 54955.70 88888.00 2012-06-07 20:41:52.875 159 12556.60 92.28 54955.75 88888.00 2012-06-07 20:41:53.000 159 12556.65 92.28 54955.75 88888.00 2012-06-07 20:41:53.125 159 12556.60 92.28 54955.75 88888.00 2012-06-07 20:41:53.250 159 12556.60 92.28 54955.78 88888.00 2012-06-07 20:41:53.375 159 12556.70 92.30 54955.75 88888.00 2012-06-07 20:41:53.500 159 12556.65 92.28 54955.78 88888.00 2012-06-07 20:41:53.625 159 12556.60 92.25 54955.72 88888.00 2012-06-07 20:41:53.750 159 12556.58 92.25 54955.72 88888.00 2012-06-07 20:41:53.875 159 12556.55 92.25 54955.75 88888.00 2012-06-07 20:41:54.000 159 12556.55 92.25 54955.72 88888.00 2012-06-07 20:41:54.125 159 12556.52 92.25 54955.72 88888.00 2012-06-07 20:41:54.250 159 12556.52 92.28 54955.75 88888.00 2012-06-07 20:41:54.375 159 12556.52 92.28 54955.75 88888.00 2012-06-07 20:41:54.500 159 12556.50 92.25 54955.75 88888.00 2012-06-07 20:41:54.625 159 12556.45 92.25 54955.75 88888.00 2012-06-07 20:41:54.750 159 12556.48 92.22 54955.72 88888.00 2012-06-07 20:41:54.875 159 12556.48 92.22 54955.70 88888.00 2012-06-07 20:41:55.000 159 12556.45 92.25 54955.70 88888.00 2012-06-07 20:41:55.125 159 12556.40 92.25 54955.75 88888.00 2012-06-07 20:41:55.250 159 12556.35 92.17 54955.70 88888.00 2012-06-07 20:41:55.375 159 12556.33 92.20 54955.70 88888.00 2012-06-07 20:41:55.500 159 12556.30 92.17 54955.70 88888.00 2012-06-07 20:41:55.625 159 12556.35 92.17 54955.72 88888.00 2012-06-07 20:41:55.750 159 12556.40 92.22 54955.75 88888.00 2012-06-07 20:41:55.875 159 12556.45 92.22 54955.75 88888.00 2012-06-07 20:41:56.000 159 12556.42 92.22 54955.75 88888.00 2012-06-07 20:41:56.125 159 12556.35 92.20 54955.75 88888.00 2012-06-07 20:41:56.250 159 12556.30 92.22 54955.72 88888.00 2012-06-07 20:41:56.375 159 12556.35 92.22 54955.70 88888.00 2012-06-07 20:41:56.500 159 12556.42 92.20 54955.70 88888.00 2012-06-07 20:41:56.625 159 12556.42 92.22 54955.75 88888.00 2012-06-07 20:41:56.750 159 12556.35 92.22 54955.72 88888.00 2012-06-07 20:41:56.875 159 12556.27 92.12 54955.68 88888.00 2012-06-07 20:41:57.000 159 12556.38 92.15 54955.68 88888.00 2012-06-07 20:41:57.125 159 12556.40 92.15 54955.72 88888.00 2012-06-07 20:41:57.250 159 12556.33 92.08 54955.72 88888.00 2012-06-07 20:41:57.375 159 12556.30 92.08 54955.72 88888.00 2012-06-07 20:41:57.500 159 12556.33 92.10 54955.72 88888.00 2012-06-07 20:41:57.625 159 12556.30 92.15 54955.72 88888.00 2012-06-07 20:41:57.750 159 12556.25 92.12 54955.72 88888.00 2012-06-07 20:41:57.875 159 12556.23 92.17 54955.72 88888.00 2012-06-07 20:41:58.000 159 12556.25 92.15 54955.72 88888.00 2012-06-07 20:41:58.125 159 12556.27 92.15 54955.72 88888.00 2012-06-07 20:41:58.250 159 12556.20 92.15 54955.72 88888.00 2012-06-07 20:41:58.375 159 12556.25 92.15 54955.75 88888.00 2012-06-07 20:41:58.500 159 12556.23 92.15 54955.75 88888.00 2012-06-07 20:41:58.625 159 12556.15 92.15 54955.72 88888.00 2012-06-07 20:41:58.750 159 12556.12 92.12 54955.75 88888.00 2012-06-07 20:41:58.875 159 12556.10 92.10 54955.75 88888.00 2012-06-07 20:41:59.000 159 12556.08 92.10 54955.75 88888.00 2012-06-07 20:41:59.125 159 12556.08 92.15 54955.75 88888.00 2012-06-07 20:41:59.250 159 12556.12 92.17 54955.75 88888.00 2012-06-07 20:41:59.375 159 12556.15 92.15 54955.70 88888.00 2012-06-07 20:41:59.500 159 12556.10 92.17 54955.70 88888.00 2012-06-07 20:41:59.625 159 12556.10 92.12 54955.70 88888.00 2012-06-07 20:41:59.750 159 12556.17 92.15 54955.72 88888.00 2012-06-07 20:41:59.875 159 12556.17 92.12 54955.72 88888.00 2012-06-07 20:42:00.000 159 12556.08 92.12 54955.72 88888.00 2012-06-07 20:42:00.125 159 12556.10 92.10 54955.70 88888.00 2012-06-07 20:42:00.250 159 12556.12 92.12 54955.70 88888.00 2012-06-07 20:42:00.375 159 12556.10 92.12 54955.70 88888.00 2012-06-07 20:42:00.500 159 12556.02 92.12 54955.68 88888.00 2012-06-07 20:42:00.625 159 12556.05 92.10 54955.72 88888.00 2012-06-07 20:42:00.750 159 12556.15 92.12 54955.75 88888.00 2012-06-07 20:42:00.875 159 12556.10 92.12 54955.72 88888.00 2012-06-07 20:42:01.000 159 12556.05 92.10 54955.72 88888.00 2012-06-07 20:42:01.125 159 12556.05 92.10 54955.70 88888.00 2012-06-07 20:42:01.250 159 12556.00 92.12 54955.72 88888.00 2012-06-07 20:42:01.375 159 12556.02 92.10 54955.70 88888.00 2012-06-07 20:42:01.500 159 12556.00 92.10 54955.70 88888.00 2012-06-07 20:42:01.625 159 12555.95 92.10 54955.70 88888.00 2012-06-07 20:42:01.750 159 12556.00 92.10 54955.72 88888.00 2012-06-07 20:42:01.875 159 12556.05 92.10 54955.72 88888.00 2012-06-07 20:42:02.000 159 12556.02 92.05 54955.72 88888.00 2012-06-07 20:42:02.125 159 12556.00 92.08 54955.70 88888.00 2012-06-07 20:42:02.250 159 12555.95 92.08 54955.70 88888.00 2012-06-07 20:42:02.375 159 12555.95 92.08 54955.75 88888.00 2012-06-07 20:42:02.500 159 12555.95 92.10 54955.75 88888.00 2012-06-07 20:42:02.625 159 12555.95 92.08 54955.72 88888.00 2012-06-07 20:42:02.750 159 12555.95 92.05 54955.70 88888.00 2012-06-07 20:42:02.875 159 12555.95 92.08 54955.68 88888.00 2012-06-07 20:42:03.000 159 12555.95 92.10 54955.70 88888.00 2012-06-07 20:42:03.125 159 12556.00 92.08 54955.75 88888.00 2012-06-07 20:42:03.250 159 12555.92 92.05 54955.72 88888.00 2012-06-07 20:42:03.375 159 12555.92 92.05 54955.70 88888.00 2012-06-07 20:42:03.500 159 12555.90 92.05 54955.70 88888.00 2012-06-07 20:42:03.625 159 12555.88 92.03 54955.70 88888.00 2012-06-07 20:42:03.750 159 12555.90 92.05 54955.70 88888.00 2012-06-07 20:42:03.875 159 12555.92 92.08 54955.75 88888.00 2012-06-07 20:42:04.000 159 12555.85 92.05 54955.72 88888.00 2012-06-07 20:42:04.125 159 12555.83 92.03 54955.72 88888.00 2012-06-07 20:42:04.250 159 12555.85 92.03 54955.70 88888.00 2012-06-07 20:42:04.375 159 12555.98 92.05 54955.70 88888.00 2012-06-07 20:42:04.500 159 12556.00 92.05 54955.75 88888.00 2012-06-07 20:42:04.625 159 12555.95 92.03 54955.72 88888.00 2012-06-07 20:42:04.750 159 12555.95 92.00 54955.70 88888.00 2012-06-07 20:42:04.875 159 12555.92 91.97 54955.72 88888.00 2012-06-07 20:42:05.000 159 12555.80 91.97 54955.70 88888.00 2012-06-07 20:42:05.125 159 12555.77 92.00 54955.70 88888.00 2012-06-07 20:42:05.250 159 12555.77 91.97 54955.68 88888.00 2012-06-07 20:42:05.375 159 12555.85 91.97 54955.68 88888.00 2012-06-07 20:42:05.500 159 12555.88 92.00 54955.68 88888.00 2012-06-07 20:42:05.625 159 12555.85 92.00 54955.68 88888.00 2012-06-07 20:42:05.750 159 12555.85 92.00 54955.70 88888.00 2012-06-07 20:42:05.875 159 12555.88 92.03 54955.68 88888.00 2012-06-07 20:42:06.000 159 12555.90 92.00 54955.70 88888.00 2012-06-07 20:42:06.125 159 12555.83 91.97 54955.68 88888.00 2012-06-07 20:42:06.250 159 12555.70 91.95 54955.70 88888.00 2012-06-07 20:42:06.375 159 12555.73 91.97 54955.70 88888.00 2012-06-07 20:42:06.500 159 12555.77 91.97 54955.70 88888.00 2012-06-07 20:42:06.625 159 12555.80 92.00 54955.70 88888.00 2012-06-07 20:42:06.750 159 12555.83 91.97 54955.72 88888.00 2012-06-07 20:42:06.875 159 12555.88 91.95 54955.70 88888.00 2012-06-07 20:42:07.000 159 12555.83 91.92 54955.70 88888.00 2012-06-07 20:42:07.125 159 12555.77 91.95 54955.75 88888.00 2012-06-07 20:42:07.250 159 12555.77 91.95 54955.78 88888.00 2012-06-07 20:42:07.375 159 12555.85 91.97 54955.75 88888.00 2012-06-07 20:42:07.500 159 12555.88 91.92 54955.75 88888.00 2012-06-07 20:42:07.625 159 12555.90 91.90 54955.70 88888.00 2012-06-07 20:42:07.750 159 12555.92 91.90 54955.70 88888.00 2012-06-07 20:42:07.875 159 12555.95 91.90 54955.75 88888.00 2012-06-07 20:42:08.000 159 12555.92 91.90 54955.70 88888.00 2012-06-07 20:42:08.125 159 12555.90 91.90 54955.72 88888.00 2012-06-07 20:42:08.250 159 12555.85 91.88 54955.72 88888.00 2012-06-07 20:42:08.375 159 12555.85 91.90 54955.72 88888.00 2012-06-07 20:42:08.500 159 12555.90 91.88 54955.70 88888.00 2012-06-07 20:42:08.625 159 12555.85 91.83 54955.70 88888.00 2012-06-07 20:42:08.750 159 12555.88 91.85 54955.70 88888.00 2012-06-07 20:42:08.875 159 12555.95 91.88 54955.72 88888.00 2012-06-07 20:42:09.000 159 12555.98 91.85 54955.72 88888.00 2012-06-07 20:42:09.125 159 12555.95 91.83 54955.75 88888.00 2012-06-07 20:42:09.250 159 12555.98 91.83 54955.78 88888.00 2012-06-07 20:42:09.375 159 12556.05 91.85 54955.75 88888.00 2012-06-07 20:42:09.500 159 12556.00 91.80 54955.72 88888.00 2012-06-07 20:42:09.625 159 12555.95 91.78 54955.75 88888.00 2012-06-07 20:42:09.750 159 12555.92 91.78 54955.75 88888.00 2012-06-07 20:42:09.875 159 12555.92 91.78 54955.75 88888.00 2012-06-07 20:42:10.000 159 12555.95 91.75 54955.70 88888.00 2012-06-07 20:42:10.125 159 12555.90 91.75 54955.72 88888.00 2012-06-07 20:42:10.250 159 12555.88 91.75 54955.75 88888.00 2012-06-07 20:42:10.375 159 12555.90 91.80 54955.75 88888.00 2012-06-07 20:42:10.500 159 12555.88 91.75 54955.72 88888.00 2012-06-07 20:42:10.625 159 12555.95 91.72 54955.72 88888.00 2012-06-07 20:42:10.750 159 12555.95 91.72 54955.75 88888.00 2012-06-07 20:42:10.875 159 12555.95 91.72 54955.72 88888.00 2012-06-07 20:42:11.000 159 12556.00 91.72 54955.72 88888.00 2012-06-07 20:42:11.125 159 12555.98 91.70 54955.70 88888.00 2012-06-07 20:42:11.250 159 12555.90 91.67 54955.65 88888.00 2012-06-07 20:42:11.375 159 12555.90 91.65 54955.62 88888.00 2012-06-07 20:42:11.500 159 12555.92 91.65 54955.62 88888.00 2012-06-07 20:42:11.625 159 12555.95 91.67 54955.62 88888.00 2012-06-07 20:42:11.750 159 12555.95 91.70 54955.68 88888.00 2012-06-07 20:42:11.875 159 12556.00 91.70 54955.65 88888.00 2012-06-07 20:42:12.000 159 12556.10 91.75 54955.68 88888.00 2012-06-07 20:42:12.125 159 12556.00 91.70 54955.68 88888.00 2012-06-07 20:42:12.250 159 12555.95 91.65 54955.68 88888.00 2012-06-07 20:42:12.375 159 12555.98 91.67 54955.68 88888.00 2012-06-07 20:42:12.500 159 12556.02 91.65 54955.65 88888.00 2012-06-07 20:42:12.625 159 12556.05 91.62 54955.62 88888.00 2012-06-07 20:42:12.750 159 12556.05 91.65 54955.65 88888.00 2012-06-07 20:42:12.875 159 12556.02 91.65 54955.65 88888.00 2012-06-07 20:42:13.000 159 12556.05 91.62 54955.62 88888.00 2012-06-07 20:42:13.125 159 12556.05 91.67 54955.65 88888.00 2012-06-07 20:42:13.250 159 12556.08 91.62 54955.70 88888.00 2012-06-07 20:42:13.375 159 12556.17 91.65 54955.68 88888.00 2012-06-07 20:42:13.500 159 12556.12 91.60 54955.68 88888.00 2012-06-07 20:42:13.625 159 12556.15 91.58 54955.68 88888.00 2012-06-07 20:42:13.750 159 12556.17 91.55 54955.62 88888.00 2012-06-07 20:42:13.875 159 12556.17 91.55 54955.57 88888.00 2012-06-07 20:42:14.000 159 12556.15 91.53 54955.55 88888.00 2012-06-07 20:42:14.125 159 12556.12 91.50 54955.60 88888.00 2012-06-07 20:42:14.250 159 12556.08 91.53 54955.62 88888.00 2012-06-07 20:42:14.375 159 12556.12 91.55 54955.62 88888.00 2012-06-07 20:42:14.500 159 12556.20 91.55 54955.60 88888.00 2012-06-07 20:42:14.625 159 12556.25 91.60 54955.60 88888.00 2012-06-07 20:42:14.750 159 12556.23 91.58 54955.60 88888.00 2012-06-07 20:42:14.875 159 12556.25 91.55 54955.62 88888.00 2012-06-07 20:42:15.000 159 12556.23 91.55 54955.65 88888.00 2012-06-07 20:42:15.125 159 12556.23 91.50 54955.65 88888.00 2012-06-07 20:42:15.250 159 12556.25 91.47 54955.68 88888.00 2012-06-07 20:42:15.375 159 12556.27 91.50 54955.62 88888.00 2012-06-07 20:42:15.500 159 12556.25 91.47 54955.60 88888.00 2012-06-07 20:42:15.625 159 12556.27 91.45 54955.57 88888.00 2012-06-07 20:42:15.750 159 12556.25 91.45 54955.60 88888.00 2012-06-07 20:42:15.875 159 12556.30 91.47 54955.62 88888.00 2012-06-07 20:42:16.000 159 12556.33 91.40 54955.57 88888.00 2012-06-07 20:42:16.125 159 12556.35 91.38 54955.60 88888.00 2012-06-07 20:42:16.250 159 12556.33 91.35 54955.62 88888.00 2012-06-07 20:42:16.375 159 12556.30 91.35 54955.62 88888.00 2012-06-07 20:42:16.500 159 12556.33 91.38 54955.65 88888.00 2012-06-07 20:42:16.625 159 12556.38 91.40 54955.62 88888.00 2012-06-07 20:42:16.750 159 12556.35 91.38 54955.65 88888.00 2012-06-07 20:42:16.875 159 12556.40 91.35 54955.65 88888.00 2012-06-07 20:42:17.000 159 12556.52 91.38 54955.62 88888.00 2012-06-07 20:42:17.125 159 12556.55 91.38 54955.62 88888.00 2012-06-07 20:42:17.250 159 12556.52 91.35 54955.60 88888.00 2012-06-07 20:42:17.375 159 12556.52 91.38 54955.60 88888.00 2012-06-07 20:42:17.500 159 12556.52 91.35 54955.55 88888.00 2012-06-07 20:42:17.625 159 12556.50 91.28 54955.53 88888.00 2012-06-07 20:42:17.750 159 12556.52 91.30 54955.55 88888.00 2012-06-07 20:42:17.875 159 12556.52 91.33 54955.60 88888.00 2012-06-07 20:42:18.000 159 12556.52 91.28 54955.55 88888.00 2012-06-07 20:42:18.125 159 12556.55 91.28 54955.57 88888.00 2012-06-07 20:42:18.250 159 12556.58 91.28 54955.60 88888.00 2012-06-07 20:42:18.375 159 12556.62 91.28 54955.60 88888.00 2012-06-07 20:42:18.500 159 12556.62 91.28 54955.57 88888.00 2012-06-07 20:42:18.625 159 12556.58 91.25 54955.53 88888.00 2012-06-07 20:42:18.750 159 12556.52 91.22 54955.53 88888.00 2012-06-07 20:42:18.875 159 12556.52 91.22 54955.53 88888.00 2012-06-07 20:42:19.000 159 12556.65 91.22 54955.50 88888.00 2012-06-07 20:42:19.125 159 12556.67 91.20 54955.53 88888.00 2012-06-07 20:42:19.250 159 12556.60 91.22 54955.55 88888.00 2012-06-07 20:42:19.375 159 12556.60 91.25 54955.53 88888.00 2012-06-07 20:42:19.500 159 12556.58 91.22 54955.50 88888.00 2012-06-07 20:42:19.625 159 12556.60 91.20 54955.53 88888.00 2012-06-07 20:42:19.750 159 12556.60 91.17 54955.53 88888.00 2012-06-07 20:42:19.875 159 12556.58 91.20 54955.55 88888.00 2012-06-07 20:42:20.000 159 12556.52 91.20 54955.55 88888.00 2012-06-07 20:42:20.125 159 12556.55 91.17 54955.53 88888.00 2012-06-07 20:42:20.250 159 12556.58 91.20 54955.50 88888.00 2012-06-07 20:42:20.375 159 12556.52 91.17 54955.53 88888.00 2012-06-07 20:42:20.500 159 12556.48 91.17 54955.53 88888.00 2012-06-07 20:42:20.625 159 12556.55 91.12 54955.53 88888.00 2012-06-07 20:42:20.750 159 12556.60 91.08 54955.50 88888.00 2012-06-07 20:42:20.875 159 12556.65 91.10 54955.50 88888.00 2012-06-07 20:42:21.000 159 12556.62 91.10 54955.50 88888.00 2012-06-07 20:42:21.125 159 12556.60 91.12 54955.55 88888.00 2012-06-07 20:42:21.250 159 12556.60 91.08 54955.53 88888.00 2012-06-07 20:42:21.375 159 12556.65 91.08 54955.55 88888.00 2012-06-07 20:42:21.500 159 12556.62 91.08 54955.55 88888.00 2012-06-07 20:42:21.625 159 12556.55 91.05 54955.53 88888.00 2012-06-07 20:42:21.750 159 12556.55 91.08 54955.57 88888.00 2012-06-07 20:42:21.875 159 12556.67 91.05 54955.57 88888.00 2012-06-07 20:42:22.000 159 12556.70 91.05 54955.55 88888.00 2012-06-07 20:42:22.125 159 12556.65 91.08 54955.55 88888.00 2012-06-07 20:42:22.250 159 12556.65 91.00 54955.55 88888.00 2012-06-07 20:42:22.375 159 12556.62 90.97 54955.53 88888.00 2012-06-07 20:42:22.500 159 12556.60 90.97 54955.57 88888.00 2012-06-07 20:42:22.625 159 12556.62 91.00 54955.57 88888.00 2012-06-07 20:42:22.750 159 12556.55 91.00 54955.55 88888.00 2012-06-07 20:42:22.875 159 12556.52 90.97 54955.53 88888.00 2012-06-07 20:42:23.000 159 12556.52 91.05 54955.53 88888.00 2012-06-07 20:42:23.125 159 12556.58 91.05 54955.53 88888.00 2012-06-07 20:42:23.250 159 12556.58 90.97 54955.53 88888.00 2012-06-07 20:42:23.375 159 12556.60 91.00 54955.55 88888.00 2012-06-07 20:42:23.500 159 12556.60 91.00 54955.55 88888.00 2012-06-07 20:42:23.625 159 12556.65 91.00 54955.55 88888.00 2012-06-07 20:42:23.750 159 12556.70 91.05 54955.55 88888.00 2012-06-07 20:42:23.875 159 12556.67 91.05 54955.57 88888.00 2012-06-07 20:42:24.000 159 12556.62 91.00 54955.50 88888.00 2012-06-07 20:42:24.125 159 12556.55 90.95 54955.47 88888.00 2012-06-07 20:42:24.250 159 12556.52 90.95 54955.50 88888.00 2012-06-07 20:42:24.375 159 12556.58 90.95 54955.50 88888.00 2012-06-07 20:42:24.500 159 12556.52 91.00 54955.50 88888.00 2012-06-07 20:42:24.625 159 12556.52 91.00 54955.53 88888.00 2012-06-07 20:42:24.750 159 12556.50 90.97 54955.47 88888.00 2012-06-07 20:42:24.875 159 12556.58 90.97 54955.50 88888.00 2012-06-07 20:42:25.000 159 12556.62 90.97 54955.53 88888.00 2012-06-07 20:42:25.125 159 12556.60 90.95 54955.55 88888.00 2012-06-07 20:42:25.250 159 12556.55 90.90 54955.50 88888.00 2012-06-07 20:42:25.375 159 12556.48 90.90 54955.53 88888.00 2012-06-07 20:42:25.500 159 12556.45 90.92 54955.55 88888.00 2012-06-07 20:42:25.625 159 12556.45 90.92 54955.55 88888.00 2012-06-07 20:42:25.750 159 12556.52 90.95 54955.55 88888.00 2012-06-07 20:42:25.875 159 12556.52 91.00 54955.57 88888.00 2012-06-07 20:42:26.000 159 12556.45 91.00 54955.57 88888.00 2012-06-07 20:42:26.125 159 12556.45 90.92 54955.55 88888.00 2012-06-07 20:42:26.250 159 12556.45 90.88 54955.50 88888.00 2012-06-07 20:42:26.375 159 12556.48 90.92 54955.50 88888.00 2012-06-07 20:42:26.500 159 12556.45 90.90 54955.53 88888.00 2012-06-07 20:42:26.625 159 12556.50 90.92 54955.57 88888.00 2012-06-07 20:42:26.750 159 12556.48 90.90 54955.55 88888.00 2012-06-07 20:42:26.875 159 12556.48 90.88 54955.53 88888.00 2012-06-07 20:42:27.000 159 12556.42 90.85 54955.53 88888.00 2012-06-07 20:42:27.125 159 12556.45 90.85 54955.53 88888.00 2012-06-07 20:42:27.250 159 12556.50 90.88 54955.57 88888.00 2012-06-07 20:42:27.375 159 12556.55 90.90 54955.62 88888.00 2012-06-07 20:42:27.500 159 12556.50 90.83 54955.60 88888.00 2012-06-07 20:42:27.625 159 12556.48 90.83 54955.60 88888.00 2012-06-07 20:42:27.750 159 12556.45 90.88 54955.55 88888.00 2012-06-07 20:42:27.875 159 12556.42 90.85 54955.55 88888.00 2012-06-07 20:42:28.000 159 12556.42 90.80 54955.57 88888.00 2012-06-07 20:42:28.125 159 12556.40 90.83 54955.62 88888.00 2012-06-07 20:42:28.250 159 12556.38 90.83 54955.62 88888.00 2012-06-07 20:42:28.375 159 12556.40 90.83 54955.62 88888.00 2012-06-07 20:42:28.500 159 12556.35 90.80 54955.62 88888.00 2012-06-07 20:42:28.625 159 12556.33 90.80 54955.62 88888.00 2012-06-07 20:42:28.750 159 12556.30 90.80 54955.60 88888.00 2012-06-07 20:42:28.875 159 12556.30 90.78 54955.60 88888.00 2012-06-07 20:42:29.000 159 12556.33 90.78 54955.60 88888.00 2012-06-07 20:42:29.125 159 12556.25 90.70 54955.60 88888.00 2012-06-07 20:42:29.250 159 12556.20 90.75 54955.60 88888.00 2012-06-07 20:42:29.375 159 12556.20 90.80 54955.55 88888.00 2012-06-07 20:42:29.500 159 12556.12 90.80 54955.57 88888.00 2012-06-07 20:42:29.625 159 12556.10 90.80 54955.57 88888.00 2012-06-07 20:42:29.750 159 12556.15 90.78 54955.60 88888.00 2012-06-07 20:42:29.875 159 12556.17 90.80 54955.60 88888.00 2012-06-07 20:42:30.000 159 12556.20 90.83 54955.55 88888.00 2012-06-07 20:42:30.125 159 12556.17 90.78 54955.55 88888.00 2012-06-07 20:42:30.250 159 12556.15 90.72 54955.55 88888.00 2012-06-07 20:42:30.375 159 12556.12 90.72 54955.57 88888.00 2012-06-07 20:42:30.500 159 12556.10 90.78 54955.57 88888.00 2012-06-07 20:42:30.625 159 12556.12 90.80 54955.60 88888.00 2012-06-07 20:42:30.750 159 12556.20 90.80 54955.62 88888.00 2012-06-07 20:42:30.875 159 12556.20 90.72 54955.57 88888.00 2012-06-07 20:42:31.000 159 12556.12 90.72 54955.57 88888.00 2012-06-07 20:42:31.125 159 12556.05 90.78 54955.60 88888.00 2012-06-07 20:42:31.250 159 12556.02 90.72 54955.60 88888.00 2012-06-07 20:42:31.375 159 12556.10 90.70 54955.55 88888.00 2012-06-07 20:42:31.500 159 12556.12 90.70 54955.57 88888.00 2012-06-07 20:42:31.625 159 12556.08 90.75 54955.57 88888.00 2012-06-07 20:42:31.750 159 12556.00 90.70 54955.57 88888.00 2012-06-07 20:42:31.875 159 12556.02 90.65 54955.55 88888.00 2012-06-07 20:42:32.000 159 12556.02 90.67 54955.55 88888.00 2012-06-07 20:42:32.125 159 12556.00 90.70 54955.55 88888.00 2012-06-07 20:42:32.250 159 12556.00 90.70 54955.55 88888.00 2012-06-07 20:42:32.375 159 12556.02 90.70 54955.60 88888.00 2012-06-07 20:42:32.500 159 12555.98 90.65 54955.57 88888.00 2012-06-07 20:42:32.625 159 12555.98 90.65 54955.55 88888.00 2012-06-07 20:42:32.750 159 12556.00 90.65 54955.55 88888.00 2012-06-07 20:42:32.875 159 12556.00 90.62 54955.57 88888.00 2012-06-07 20:42:33.000 159 12555.98 90.62 54955.57 88888.00 2012-06-07 20:42:33.125 159 12555.90 90.65 54955.62 88888.00 2012-06-07 20:42:33.250 159 12555.92 90.62 54955.65 88888.00 2012-06-07 20:42:33.375 159 12555.98 90.58 54955.62 88888.00 2012-06-07 20:42:33.500 159 12555.95 90.60 54955.60 88888.00 2012-06-07 20:42:33.625 159 12555.92 90.65 54955.62 88888.00 2012-06-07 20:42:33.750 159 12555.88 90.60 54955.60 88888.00 2012-06-07 20:42:33.875 159 12555.88 90.60 54955.62 88888.00 2012-06-07 20:42:34.000 159 12555.85 90.60 54955.65 88888.00 2012-06-07 20:42:34.125 159 12555.80 90.60 54955.68 88888.00 2012-06-07 20:42:34.250 159 12555.75 90.62 54955.68 88888.00 2012-06-07 20:42:34.375 159 12555.77 90.58 54955.65 88888.00 2012-06-07 20:42:34.500 159 12555.73 90.58 54955.65 88888.00 2012-06-07 20:42:34.625 159 12555.70 90.53 54955.62 88888.00 2012-06-07 20:42:34.750 159 12555.62 90.55 54955.65 88888.00 2012-06-07 20:42:34.875 159 12555.67 90.60 54955.68 88888.00 2012-06-07 20:42:35.000 159 12555.70 90.62 54955.65 88888.00 2012-06-07 20:42:35.125 159 12555.67 90.60 54955.68 88888.00 2012-06-07 20:42:35.250 159 12555.58 90.60 54955.65 88888.00 2012-06-07 20:42:35.375 159 12555.60 90.58 54955.65 88888.00 2012-06-07 20:42:35.500 159 12555.58 90.60 54955.65 88888.00 2012-06-07 20:42:35.625 159 12555.58 90.60 54955.68 88888.00 2012-06-07 20:42:35.750 159 12555.60 90.62 54955.68 88888.00 2012-06-07 20:42:35.875 159 12555.58 90.60 54955.60 88888.00 2012-06-07 20:42:36.000 159 12555.62 90.55 54955.60 88888.00 2012-06-07 20:42:36.125 159 12555.65 90.60 54955.68 88888.00 2012-06-07 20:42:36.250 159 12555.60 90.60 54955.68 88888.00 2012-06-07 20:42:36.375 159 12555.65 90.62 54955.65 88888.00 2012-06-07 20:42:36.500 159 12555.62 90.60 54955.65 88888.00 2012-06-07 20:42:36.625 159 12555.58 90.53 54955.62 88888.00 2012-06-07 20:42:36.750 159 12555.52 90.55 54955.62 88888.00 2012-06-07 20:42:36.875 159 12555.45 90.53 54955.62 88888.00 2012-06-07 20:42:37.000 159 12555.52 90.55 54955.65 88888.00 2012-06-07 20:42:37.125 159 12555.60 90.60 54955.72 88888.00 2012-06-07 20:42:37.250 159 12555.58 90.60 54955.68 88888.00 2012-06-07 20:42:37.375 159 12555.50 90.60 54955.68 88888.00 2012-06-07 20:42:37.500 159 12555.45 90.60 54955.65 88888.00 2012-06-07 20:42:37.625 159 12555.42 90.55 54955.68 88888.00 2012-06-07 20:42:37.750 159 12555.40 90.60 54955.70 88888.00 2012-06-07 20:42:37.875 159 12555.45 90.58 54955.70 88888.00 2012-06-07 20:42:38.000 159 12555.45 90.58 54955.68 88888.00 2012-06-07 20:42:38.125 159 12555.45 90.58 54955.68 88888.00 2012-06-07 20:42:38.250 159 12555.38 90.55 54955.68 88888.00 2012-06-07 20:42:38.375 159 12555.35 90.55 54955.65 88888.00 2012-06-07 20:42:38.500 159 12555.38 90.58 54955.68 88888.00 2012-06-07 20:42:38.625 159 12555.38 90.62 54955.70 88888.00 2012-06-07 20:42:38.750 159 12555.33 90.58 54955.68 88888.00 2012-06-07 20:42:38.875 159 12555.27 90.55 54955.65 88888.00 2012-06-07 20:42:39.000 159 12555.40 90.58 54955.68 88888.00 2012-06-07 20:42:39.125 159 12555.40 90.58 54955.70 88888.00 2012-06-07 20:42:39.250 159 12555.30 90.53 54955.70 88888.00 2012-06-07 20:42:39.375 159 12555.35 90.53 54955.70 88888.00 2012-06-07 20:42:39.500 159 12555.40 90.58 54955.70 88888.00 2012-06-07 20:42:39.625 159 12555.35 90.53 54955.70 88888.00 2012-06-07 20:42:39.750 159 12555.30 90.53 54955.72 88888.00 2012-06-07 20:42:39.875 159 12555.27 90.55 54955.72 88888.00 2012-06-07 20:42:40.000 159 12555.25 90.50 54955.68 88888.00 2012-06-07 20:42:40.125 159 12555.27 90.53 54955.72 88888.00 2012-06-07 20:42:40.250 159 12555.27 90.58 54955.75 88888.00 2012-06-07 20:42:40.375 159 12555.30 90.58 54955.75 88888.00 2012-06-07 20:42:40.500 159 12555.25 90.55 54955.75 88888.00 2012-06-07 20:42:40.625 159 12555.17 90.47 54955.72 88888.00 2012-06-07 20:42:40.750 159 12555.20 90.47 54955.70 88888.00 2012-06-07 20:42:40.875 159 12555.20 90.50 54955.72 88888.00 2012-06-07 20:42:41.000 159 12555.20 90.53 54955.70 88888.00 2012-06-07 20:42:41.125 159 12555.17 90.53 54955.70 88888.00 2012-06-07 20:42:41.250 159 12555.08 90.53 54955.68 88888.00 2012-06-07 20:42:41.375 159 12555.05 90.55 54955.68 88888.00 2012-06-07 20:42:41.500 159 12555.02 90.53 54955.68 88888.00 2012-06-07 20:42:41.625 159 12555.08 90.53 54955.68 88888.00 2012-06-07 20:42:41.750 159 12555.15 90.55 54955.70 88888.00 2012-06-07 20:42:41.875 159 12555.17 90.55 54955.70 88888.00 2012-06-07 20:42:42.000 159 12555.10 90.58 54955.72 88888.00 2012-06-07 20:42:42.125 159 12555.02 90.60 54955.72 88888.00 2012-06-07 20:42:42.250 159 12555.00 90.50 54955.72 88888.00 2012-06-07 20:42:42.375 159 12555.00 90.53 54955.72 88888.00 2012-06-07 20:42:42.500 159 12555.00 90.47 54955.68 88888.00 2012-06-07 20:42:42.625 159 12554.95 90.47 54955.68 88888.00 2012-06-07 20:42:42.750 159 12554.92 90.50 54955.68 88888.00 2012-06-07 20:42:42.875 159 12554.92 90.50 54955.70 88888.00 2012-06-07 20:42:43.000 159 12554.90 90.53 54955.70 88888.00 2012-06-07 20:42:43.125 159 12554.88 90.47 54955.68 88888.00 2012-06-07 20:42:43.250 159 12554.88 90.55 54955.65 88888.00 2012-06-07 20:42:43.375 159 12554.92 90.53 54955.68 88888.00 2012-06-07 20:42:43.500 159 12554.90 90.50 54955.68 88888.00 2012-06-07 20:42:43.625 159 12554.85 90.47 54955.70 88888.00 2012-06-07 20:42:43.750 159 12554.77 90.50 54955.70 88888.00 2012-06-07 20:42:43.875 159 12554.75 90.55 54955.72 88888.00 2012-06-07 20:42:44.000 159 12554.73 90.53 54955.72 88888.00 2012-06-07 20:42:44.125 159 12554.75 90.50 54955.70 88888.00 2012-06-07 20:42:44.250 159 12554.75 90.55 54955.72 88888.00 2012-06-07 20:42:44.375 159 12554.77 90.55 54955.72 88888.00 2012-06-07 20:42:44.500 159 12554.77 90.55 54955.72 88888.00 2012-06-07 20:42:44.625 159 12554.73 90.53 54955.70 88888.00 2012-06-07 20:42:44.750 159 12554.73 90.55 54955.68 88888.00 2012-06-07 20:42:44.875 159 12554.77 90.53 54955.68 88888.00 2012-06-07 20:42:45.000 159 12554.83 90.55 54955.70 88888.00 2012-06-07 20:42:45.125 159 12554.77 90.53 54955.72 88888.00 2012-06-07 20:42:45.250 159 12554.73 90.47 54955.72 88888.00 2012-06-07 20:42:45.375 159 12554.70 90.47 54955.72 88888.00 2012-06-07 20:42:45.500 159 12554.70 90.47 54955.75 88888.00 2012-06-07 20:42:45.625 159 12554.73 90.50 54955.75 88888.00 2012-06-07 20:42:45.750 159 12554.73 90.47 54955.72 88888.00 2012-06-07 20:42:45.875 159 12554.70 90.53 54955.75 88888.00 2012-06-07 20:42:46.000 159 12554.67 90.55 54955.72 88888.00 2012-06-07 20:42:46.125 159 12554.65 90.53 54955.70 88888.00 2012-06-07 20:42:46.250 159 12554.70 90.50 54955.72 88888.00 2012-06-07 20:42:46.375 159 12554.70 90.53 54955.75 88888.00 2012-06-07 20:42:46.500 159 12554.58 90.53 54955.72 88888.00 2012-06-07 20:42:46.625 159 12554.52 90.53 54955.75 88888.00 2012-06-07 20:42:46.750 159 12554.55 90.53 54955.75 88888.00 2012-06-07 20:42:46.875 159 12554.60 90.53 54955.78 88888.00 2012-06-07 20:42:47.000 159 12554.62 90.50 54955.72 88888.00 2012-06-07 20:42:47.125 159 12554.60 90.53 54955.70 88888.00 2012-06-07 20:42:47.250 159 12554.60 90.55 54955.70 88888.00 2012-06-07 20:42:47.375 159 12554.62 90.55 54955.72 88888.00 2012-06-07 20:42:47.500 159 12554.62 90.58 54955.72 88888.00 2012-06-07 20:42:47.625 159 12554.62 90.60 54955.70 88888.00 2012-06-07 20:42:47.750 159 12554.62 90.55 54955.70 88888.00 2012-06-07 20:42:47.875 159 12554.60 90.58 54955.70 88888.00 2012-06-07 20:42:48.000 159 12554.60 90.58 54955.75 88888.00 2012-06-07 20:42:48.125 159 12554.60 90.55 54955.75 88888.00 2012-06-07 20:42:48.250 159 12554.50 90.55 54955.75 88888.00 2012-06-07 20:42:48.375 159 12554.50 90.58 54955.72 88888.00 2012-06-07 20:42:48.500 159 12554.52 90.60 54955.68 88888.00 2012-06-07 20:42:48.625 159 12554.58 90.58 54955.68 88888.00 2012-06-07 20:42:48.750 159 12554.55 90.60 54955.70 88888.00 2012-06-07 20:42:48.875 159 12554.52 90.60 54955.72 88888.00 2012-06-07 20:42:49.000 159 12554.50 90.60 54955.70 88888.00 2012-06-07 20:42:49.125 159 12554.48 90.58 54955.70 88888.00 2012-06-07 20:42:49.250 159 12554.48 90.60 54955.72 88888.00 2012-06-07 20:42:49.375 159 12554.50 90.60 54955.70 88888.00 2012-06-07 20:42:49.500 159 12554.45 90.62 54955.72 88888.00 2012-06-07 20:42:49.625 159 12554.42 90.62 54955.70 88888.00 2012-06-07 20:42:49.750 159 12554.42 90.65 54955.70 88888.00 2012-06-07 20:42:49.875 159 12554.40 90.60 54955.65 88888.00 2012-06-07 20:42:50.000 159 12554.45 90.65 54955.68 88888.00 2012-06-07 20:42:50.125 159 12554.48 90.70 54955.70 88888.00 2012-06-07 20:42:50.250 159 12554.40 90.62 54955.68 88888.00 2012-06-07 20:42:50.375 159 12554.38 90.60 54955.62 88888.00 2012-06-07 20:42:50.500 159 12554.35 90.62 54955.62 88888.00 2012-06-07 20:42:50.625 159 12554.38 90.67 54955.68 88888.00 2012-06-07 20:42:50.750 159 12554.40 90.72 54955.68 88888.00 2012-06-07 20:42:50.875 159 12554.40 90.72 54955.68 88888.00 2012-06-07 20:42:51.000 159 12554.40 90.67 54955.62 88888.00 2012-06-07 20:42:51.125 159 12554.45 90.67 54955.60 88888.00 2012-06-07 20:42:51.250 159 12554.38 90.62 54955.60 88888.00 2012-06-07 20:42:51.375 159 12554.33 90.62 54955.62 88888.00 2012-06-07 20:42:51.500 159 12554.35 90.62 54955.68 88888.00 2012-06-07 20:42:51.625 159 12554.38 90.67 54955.70 88888.00 2012-06-07 20:42:51.750 159 12554.30 90.67 54955.70 88888.00 2012-06-07 20:42:51.875 159 12554.30 90.67 54955.68 88888.00 2012-06-07 20:42:52.000 159 12554.33 90.67 54955.65 88888.00 2012-06-07 20:42:52.125 159 12554.35 90.70 54955.70 88888.00 2012-06-07 20:42:52.250 159 12554.27 90.62 54955.68 88888.00 2012-06-07 20:42:52.375 159 12554.30 90.65 54955.68 88888.00 2012-06-07 20:42:52.500 159 12554.33 90.70 54955.65 88888.00 2012-06-07 20:42:52.625 159 12554.35 90.70 54955.68 88888.00 2012-06-07 20:42:52.750 159 12554.38 90.72 54955.68 88888.00 2012-06-07 20:42:52.875 159 12554.38 90.72 54955.65 88888.00 2012-06-07 20:42:53.000 159 12554.33 90.72 54955.65 88888.00 2012-06-07 20:42:53.125 159 12554.30 90.75 54955.65 88888.00 2012-06-07 20:42:53.250 159 12554.35 90.83 54955.65 88888.00 2012-06-07 20:42:53.375 159 12554.42 90.83 54955.62 88888.00 2012-06-07 20:42:53.500 159 12554.35 90.80 54955.60 88888.00 2012-06-07 20:42:53.625 159 12554.23 90.75 54955.57 88888.00 2012-06-07 20:42:53.750 159 12554.25 90.80 54955.62 88888.00 2012-06-07 20:42:53.875 159 12554.35 90.83 54955.65 88888.00 2012-06-07 20:42:54.000 159 12554.33 90.78 54955.60 88888.00 2012-06-07 20:42:54.125 159 12554.27 90.72 54955.55 88888.00 2012-06-07 20:42:54.250 159 12554.27 90.72 54955.57 88888.00 2012-06-07 20:42:54.375 159 12554.30 90.75 54955.57 88888.00 2012-06-07 20:42:54.500 159 12554.30 90.80 54955.57 88888.00 2012-06-07 20:42:54.625 159 12554.27 90.80 54955.57 88888.00 2012-06-07 20:42:54.750 159 12554.30 90.78 54955.57 88888.00 2012-06-07 20:42:54.875 159 12554.27 90.85 54955.62 88888.00 2012-06-07 20:42:55.000 159 12554.23 90.80 54955.62 88888.00 2012-06-07 20:42:55.125 159 12554.40 90.97 54955.85 88888.00 2012-06-07 20:42:55.250 159 12554.85 91.28 54956.03 88888.00 2012-06-07 20:42:55.375 159 12554.55 91.00 54955.80 88888.00 2012-06-07 20:42:55.500 159 12554.20 90.78 54955.55 88888.00 2012-06-07 20:42:55.625 159 12554.17 90.80 54955.55 88888.00 2012-06-07 20:42:55.750 159 12554.27 90.83 54955.57 88888.00 2012-06-07 20:42:55.875 159 12554.33 90.83 54955.57 88888.00 2012-06-07 20:42:56.000 159 12554.33 90.83 54955.57 88888.00 2012-06-07 20:42:56.125 159 12554.30 90.78 54955.55 88888.00 2012-06-07 20:42:56.250 159 12554.25 90.75 54955.53 88888.00 2012-06-07 20:42:56.375 159 12554.25 90.78 54955.53 88888.00 2012-06-07 20:42:56.500 159 12554.25 90.85 54955.57 88888.00 2012-06-07 20:42:56.625 159 12554.30 90.85 54955.53 88888.00 2012-06-07 20:42:56.750 159 12554.25 90.83 54955.53 88888.00 2012-06-07 20:42:56.875 159 12554.27 90.83 54955.53 88888.00 2012-06-07 20:42:57.000 159 12554.27 90.80 54955.53 88888.00 2012-06-07 20:42:57.125 159 12554.27 90.80 54955.53 88888.00 2012-06-07 20:42:57.250 159 12554.30 90.80 54955.55 88888.00 2012-06-07 20:42:57.375 159 12554.35 90.83 54955.57 88888.00 2012-06-07 20:42:57.500 159 12554.35 90.80 54955.55 88888.00 2012-06-07 20:42:57.625 159 12554.33 90.83 54955.55 88888.00 2012-06-07 20:42:57.750 159 12554.35 90.83 54955.53 88888.00 2012-06-07 20:42:57.875 159 12554.33 90.78 54955.53 88888.00 2012-06-07 20:42:58.000 159 12554.38 90.80 54955.50 88888.00 2012-06-07 20:42:58.125 159 12554.38 90.85 54955.53 88888.00 2012-06-07 20:42:58.250 159 12554.25 90.78 54955.50 88888.00 2012-06-07 20:42:58.375 159 12554.23 90.80 54955.50 88888.00 2012-06-07 20:42:58.500 159 12554.23 90.83 54955.50 88888.00 2012-06-07 20:42:58.625 159 12554.27 90.80 54955.50 88888.00 2012-06-07 20:42:58.750 159 12554.30 90.83 54955.50 88888.00 2012-06-07 20:42:58.875 159 12554.25 90.78 54955.47 88888.00 2012-06-07 20:42:59.000 159 12554.17 90.72 54955.45 88888.00 2012-06-07 20:42:59.125 159 12554.20 90.75 54955.50 88888.00 2012-06-07 20:42:59.250 159 12554.20 90.75 54955.53 88888.00 2012-06-07 20:42:59.375 159 12554.23 90.78 54955.53 88888.00 2012-06-07 20:42:59.500 159 12554.10 90.78 54955.47 88888.00 2012-06-07 20:42:59.625 159 12554.10 90.78 54955.47 88888.00 2012-06-07 20:42:59.750 159 12554.15 90.80 54955.47 88888.00 2012-06-07 20:42:59.875 159 12554.17 90.80 54955.50 88888.00 2012-06-07 20:43:00.000 159 12554.15 90.75 54955.47 88888.00 2012-06-07 20:43:00.125 159 12554.15 90.72 54955.45 88888.00 2012-06-07 20:43:00.250 159 12554.17 90.72 54955.47 88888.00 2012-06-07 20:43:00.375 159 12554.15 90.72 54955.50 88888.00 2012-06-07 20:43:00.500 159 12554.12 90.72 54955.47 88888.00 2012-06-07 20:43:00.625 159 12554.12 90.72 54955.47 88888.00 2012-06-07 20:43:00.750 159 12554.12 90.70 54955.47 88888.00 2012-06-07 20:43:00.875 159 12554.05 90.70 54955.45 88888.00 2012-06-07 20:43:01.000 159 12554.02 90.70 54955.45 88888.00 2012-06-07 20:43:01.125 159 12554.08 90.70 54955.53 88888.00 2012-06-07 20:43:01.250 159 12554.08 90.65 54955.47 88888.00 2012-06-07 20:43:01.375 159 12554.05 90.65 54955.47 88888.00 2012-06-07 20:43:01.500 159 12554.05 90.65 54955.53 88888.00 2012-06-07 20:43:01.625 159 12554.02 90.65 54955.50 88888.00 2012-06-07 20:43:01.750 159 12553.98 90.62 54955.47 88888.00 2012-06-07 20:43:01.875 159 12553.98 90.58 54955.47 88888.00 2012-06-07 20:43:02.000 159 12554.02 90.60 54955.45 88888.00 2012-06-07 20:43:02.125 159 12554.05 90.67 54955.45 88888.00 2012-06-07 20:43:02.250 159 12554.05 90.62 54955.45 88888.00 2012-06-07 20:43:02.375 159 12554.02 90.60 54955.47 88888.00 2012-06-07 20:43:02.500 159 12553.92 90.62 54955.47 88888.00 2012-06-07 20:43:02.625 159 12553.92 90.60 54955.47 88888.00 2012-06-07 20:43:02.750 159 12553.90 90.55 54955.43 88888.00 2012-06-07 20:43:02.875 159 12553.92 90.53 54955.45 88888.00 2012-06-07 20:43:03.000 159 12553.98 90.50 54955.45 88888.00 2012-06-07 20:43:03.125 159 12553.88 90.50 54955.43 88888.00 2012-06-07 20:43:03.250 159 12553.83 90.53 54955.50 88888.00 2012-06-07 20:43:03.375 159 12553.88 90.47 54955.47 88888.00 2012-06-07 20:43:03.500 159 12553.88 90.45 54955.50 88888.00 2012-06-07 20:43:03.625 159 12553.83 90.42 54955.53 88888.00 2012-06-07 20:43:03.750 159 12553.80 90.45 54955.50 88888.00 2012-06-07 20:43:03.875 159 12553.80 90.45 54955.55 88888.00 2012-06-07 20:43:04.000 159 12553.75 90.42 54955.50 88888.00 2012-06-07 20:43:04.125 159 12553.73 90.38 54955.47 88888.00 2012-06-07 20:43:04.250 159 12553.67 90.35 54955.47 88888.00 2012-06-07 20:43:04.375 159 12553.70 90.35 54955.45 88888.00 2012-06-07 20:43:04.500 159 12553.70 90.35 54955.45 88888.00 2012-06-07 20:43:04.625 159 12553.70 90.33 54955.43 88888.00 2012-06-07 20:43:04.750 159 12553.67 90.28 54955.45 88888.00 2012-06-07 20:43:04.875 159 12553.62 90.30 54955.45 88888.00 2012-06-07 20:43:05.000 159 12553.62 90.28 54955.45 88888.00 2012-06-07 20:43:05.125 159 12553.60 90.30 54955.47 88888.00 2012-06-07 20:43:05.250 159 12553.60 90.30 54955.45 88888.00 2012-06-07 20:43:05.375 159 12553.60 90.28 54955.45 88888.00 2012-06-07 20:43:05.500 159 12553.60 90.25 54955.40 88888.00 2012-06-07 20:43:05.625 159 12553.58 90.20 54955.43 88888.00 2012-06-07 20:43:05.750 159 12553.58 90.20 54955.45 88888.00 2012-06-07 20:43:05.875 159 12553.52 90.17 54955.45 88888.00 2012-06-07 20:43:06.000 159 12553.48 90.20 54955.50 88888.00 2012-06-07 20:43:06.125 159 12553.50 90.20 54955.45 88888.00 2012-06-07 20:43:06.250 159 12553.42 90.10 54955.45 88888.00 2012-06-07 20:43:06.375 159 12553.40 90.10 54955.45 88888.00 2012-06-07 20:43:06.500 159 12553.42 90.10 54955.47 88888.00 2012-06-07 20:43:06.625 159 12553.40 90.12 54955.47 88888.00 2012-06-07 20:43:06.750 159 12553.35 90.12 54955.47 88888.00 2012-06-07 20:43:06.875 159 12553.33 90.10 54955.43 88888.00 2012-06-07 20:43:07.000 159 12553.27 90.05 54955.45 88888.00 2012-06-07 20:43:07.125 159 12553.30 90.08 54955.47 88888.00 2012-06-07 20:43:07.250 159 12553.27 90.10 54955.50 88888.00 2012-06-07 20:43:07.375 159 12553.25 90.08 54955.47 88888.00 2012-06-07 20:43:07.500 159 12553.25 90.05 54955.47 88888.00 2012-06-07 20:43:07.625 159 12553.23 90.00 54955.43 88888.00 2012-06-07 20:43:07.750 159 12553.17 90.00 54955.43 88888.00 2012-06-07 20:43:07.875 159 12553.15 90.00 54955.45 88888.00 2012-06-07 20:43:08.000 159 12553.20 89.97 54955.47 88888.00 2012-06-07 20:43:08.125 159 12553.23 89.95 54955.50 88888.00 2012-06-07 20:43:08.250 159 12553.17 89.92 54955.53 88888.00 2012-06-07 20:43:08.375 159 12553.15 89.92 54955.50 88888.00 2012-06-07 20:43:08.500 159 12553.12 89.92 54955.53 88888.00 2012-06-07 20:43:08.625 159 12553.12 89.90 54955.47 88888.00 2012-06-07 20:43:08.750 159 12553.08 89.85 54955.45 88888.00 2012-06-07 20:43:08.875 159 12553.05 89.85 54955.50 88888.00 2012-06-07 20:43:09.000 159 12553.08 89.88 54955.50 88888.00 2012-06-07 20:43:09.125 159 12553.05 89.88 54955.53 88888.00 2012-06-07 20:43:09.250 159 12553.08 89.83 54955.50 88888.00 2012-06-07 20:43:09.375 159 12553.10 89.80 54955.50 88888.00 2012-06-07 20:43:09.500 159 12553.02 89.78 54955.53 88888.00 2012-06-07 20:43:09.625 159 12553.05 89.83 54955.55 88888.00 2012-06-07 20:43:09.750 159 12552.98 89.80 54955.53 88888.00 2012-06-07 20:43:09.875 159 12553.00 89.80 54955.50 88888.00 2012-06-07 20:43:10.000 159 12552.95 89.75 54955.47 88888.00 2012-06-07 20:43:10.125 159 12552.88 89.75 54955.50 88888.00 2012-06-07 20:43:10.250 159 12552.88 89.70 54955.53 88888.00 2012-06-07 20:43:10.375 159 12552.90 89.70 54955.53 88888.00 2012-06-07 20:43:10.500 159 12552.90 89.70 54955.50 88888.00 2012-06-07 20:43:10.625 159 12552.85 89.70 54955.50 88888.00 2012-06-07 20:43:10.750 159 12552.80 89.67 54955.50 88888.00 2012-06-07 20:43:10.875 159 12552.80 89.70 54955.50 88888.00 2012-06-07 20:43:11.000 159 12552.77 89.70 54955.50 88888.00 2012-06-07 20:43:11.125 159 12552.77 89.67 54955.47 88888.00 2012-06-07 20:43:11.250 159 12552.67 89.62 54955.43 88888.00 2012-06-07 20:43:11.375 159 12552.73 89.65 54955.40 88888.00 2012-06-07 20:43:11.500 159 12552.70 89.65 54955.45 88888.00 2012-06-07 20:43:11.625 159 12552.73 89.65 54955.45 88888.00 2012-06-07 20:43:11.750 159 12552.67 89.62 54955.45 88888.00 2012-06-07 20:43:11.875 159 12552.67 89.62 54955.50 88888.00 2012-06-07 20:43:12.000 159 12552.67 89.60 54955.47 88888.00 2012-06-07 20:43:12.125 159 12552.62 89.58 54955.47 88888.00 2012-06-07 20:43:12.250 159 12552.52 89.55 54955.43 88888.00 2012-06-07 20:43:12.375 159 12552.60 89.58 54955.47 88888.00 2012-06-07 20:43:12.500 159 12552.67 89.58 54955.47 88888.00 2012-06-07 20:43:12.625 159 12552.65 89.55 54955.47 88888.00 2012-06-07 20:43:12.750 159 12552.65 89.53 54955.47 88888.00 2012-06-07 20:43:12.875 159 12552.60 89.55 54955.47 88888.00 2012-06-07 20:43:13.000 159 12552.65 89.53 54955.45 88888.00 2012-06-07 20:43:13.125 159 12552.65 89.53 54955.47 88888.00 2012-06-07 20:43:13.250 159 12552.58 89.47 54955.47 88888.00 2012-06-07 20:43:13.375 159 12552.58 89.45 54955.45 88888.00 2012-06-07 20:43:13.500 159 12552.58 89.47 54955.45 88888.00 2012-06-07 20:43:13.625 159 12552.60 89.47 54955.47 88888.00 2012-06-07 20:43:13.750 159 12552.55 89.45 54955.45 88888.00 2012-06-07 20:43:13.875 159 12552.50 89.42 54955.43 88888.00 2012-06-07 20:43:14.000 159 12552.55 89.50 54955.47 88888.00 2012-06-07 20:43:14.125 159 12552.58 89.50 54955.50 88888.00 2012-06-07 20:43:14.250 159 12552.48 89.47 54955.50 88888.00 2012-06-07 20:43:14.375 159 12552.42 89.42 54955.47 88888.00 2012-06-07 20:43:14.500 159 12552.35 89.38 54955.43 88888.00 2012-06-07 20:43:14.625 159 12552.27 89.38 54955.45 88888.00 2012-06-07 20:43:14.750 159 12552.27 89.40 54955.47 88888.00 2012-06-07 20:43:14.875 159 12552.27 89.40 54955.45 88888.00 2012-06-07 20:43:15.000 159 12552.30 89.40 54955.47 88888.00 2012-06-07 20:43:15.125 159 12552.25 89.35 54955.47 88888.00 2012-06-07 20:43:15.250 159 12552.25 89.38 54955.50 88888.00 2012-06-07 20:43:15.375 159 12552.33 89.40 54955.47 88888.00 2012-06-07 20:43:15.500 159 12552.33 89.38 54955.47 88888.00 2012-06-07 20:43:15.625 159 12552.25 89.30 54955.47 88888.00 2012-06-07 20:43:15.750 159 12552.25 89.33 54955.50 88888.00 2012-06-07 20:43:15.875 159 12552.25 89.30 54955.50 88888.00 2012-06-07 20:43:16.000 159 12552.23 89.30 54955.47 88888.00 2012-06-07 20:43:16.125 159 12552.17 89.28 54955.45 88888.00 2012-06-07 20:43:16.250 159 12552.08 89.28 54955.45 88888.00 2012-06-07 20:43:16.375 159 12552.12 89.28 54955.45 88888.00 2012-06-07 20:43:16.500 159 12552.12 89.25 54955.47 88888.00 2012-06-07 20:43:16.625 159 12552.10 89.30 54955.47 88888.00 2012-06-07 20:43:16.750 159 12552.05 89.30 54955.50 88888.00 2012-06-07 20:43:16.875 159 12552.02 89.28 54955.47 88888.00 2012-06-07 20:43:17.000 159 12552.00 89.22 54955.45 88888.00 2012-06-07 20:43:17.125 159 12552.02 89.25 54955.45 88888.00 2012-06-07 20:43:17.250 159 12551.98 89.25 54955.43 88888.00 2012-06-07 20:43:17.375 159 12551.98 89.25 54955.43 88888.00 2012-06-07 20:43:17.500 159 12551.98 89.25 54955.40 88888.00 2012-06-07 20:43:17.625 159 12552.00 89.28 54955.38 88888.00 2012-06-07 20:43:17.750 159 12551.98 89.28 54955.40 88888.00 2012-06-07 20:43:17.875 159 12551.95 89.28 54955.40 88888.00 2012-06-07 20:43:18.000 159 12551.98 89.25 54955.38 88888.00 2012-06-07 20:43:18.125 159 12551.95 89.28 54955.40 88888.00 2012-06-07 20:43:18.250 159 12551.95 89.25 54955.43 88888.00 2012-06-07 20:43:18.375 159 12551.98 89.28 54955.40 88888.00 2012-06-07 20:43:18.500 159 12552.00 89.25 54955.38 88888.00 2012-06-07 20:43:18.625 159 12552.05 89.25 54955.40 88888.00 2012-06-07 20:43:18.750 159 12552.00 89.28 54955.40 88888.00 2012-06-07 20:43:18.875 159 12551.90 89.28 54955.40 88888.00 2012-06-07 20:43:19.000 159 12551.92 89.25 54955.40 88888.00 2012-06-07 20:43:19.125 159 12551.92 89.22 54955.40 88888.00 2012-06-07 20:43:19.250 159 12552.00 89.28 54955.38 88888.00 2012-06-07 20:43:19.375 159 12552.08 89.30 54955.38 88888.00 2012-06-07 20:43:19.500 159 12552.02 89.22 54955.38 88888.00 2012-06-07 20:43:19.625 159 12552.00 89.20 54955.35 88888.00 2012-06-07 20:43:19.750 159 12551.95 89.22 54955.35 88888.00 2012-06-07 20:43:19.875 159 12551.88 89.25 54955.32 88888.00 2012-06-07 20:43:20.000 159 12551.85 89.22 54955.32 88888.00 2012-06-07 20:43:20.125 159 12551.90 89.28 54955.32 88888.00 2012-06-07 20:43:20.250 159 12551.92 89.25 54955.32 88888.00 2012-06-07 20:43:20.375 159 12551.92 89.25 54955.32 88888.00 2012-06-07 20:43:20.500 159 12551.83 89.20 54955.30 88888.00 2012-06-07 20:43:20.625 159 12551.80 89.22 54955.32 88888.00 2012-06-07 20:43:20.750 159 12551.85 89.28 54955.38 88888.00 2012-06-07 20:43:20.875 159 12551.90 89.28 54955.35 88888.00 2012-06-07 20:43:21.000 159 12551.92 89.25 54955.32 88888.00 2012-06-07 20:43:21.125 159 12551.92 89.25 54955.32 88888.00 2012-06-07 20:43:21.250 159 12551.88 89.22 54955.38 88888.00 2012-06-07 20:43:21.375 159 12551.90 89.25 54955.35 88888.00 2012-06-07 20:43:21.500 159 12551.95 89.22 54955.30 88888.00 2012-06-07 20:43:21.625 159 12551.92 89.17 54955.28 88888.00 2012-06-07 20:43:21.750 159 12551.92 89.20 54955.30 88888.00 2012-06-07 20:43:21.875 159 12551.92 89.20 54955.32 88888.00 2012-06-07 20:43:22.000 159 12551.90 89.22 54955.35 88888.00 2012-06-07 20:43:22.125 159 12551.85 89.25 54955.35 88888.00 2012-06-07 20:43:22.250 159 12551.85 89.20 54955.35 88888.00 2012-06-07 20:43:22.375 159 12551.90 89.22 54955.35 88888.00 2012-06-07 20:43:22.500 159 12551.85 89.28 54955.35 88888.00 2012-06-07 20:43:22.625 159 12551.90 89.25 54955.35 88888.00 2012-06-07 20:43:22.750 159 12551.90 89.20 54955.30 88888.00 2012-06-07 20:43:22.875 159 12551.90 89.20 54955.28 88888.00 2012-06-07 20:43:23.000 159 12551.88 89.17 54955.30 88888.00 2012-06-07 20:43:23.125 159 12551.85 89.20 54955.28 88888.00 2012-06-07 20:43:23.250 159 12551.83 89.17 54955.25 88888.00 2012-06-07 20:43:23.375 159 12551.80 89.20 54955.25 88888.00 2012-06-07 20:43:23.500 159 12551.77 89.22 54955.28 88888.00 2012-06-07 20:43:23.625 159 12551.77 89.22 54955.28 88888.00 2012-06-07 20:43:23.750 159 12551.85 89.25 54955.28 88888.00 2012-06-07 20:43:23.875 159 12551.85 89.25 54955.28 88888.00 2012-06-07 20:43:24.000 159 12551.85 89.20 54955.22 88888.00 2012-06-07 20:43:24.125 159 12551.85 89.28 54955.22 88888.00 2012-06-07 20:43:24.250 159 12551.75 89.25 54955.22 88888.00 2012-06-07 20:43:24.375 159 12551.77 89.22 54955.22 88888.00 2012-06-07 20:43:24.500 159 12551.88 89.20 54955.20 88888.00 2012-06-07 20:43:24.625 159 12551.88 89.22 54955.20 88888.00 2012-06-07 20:43:24.750 159 12551.83 89.20 54955.20 88888.00 2012-06-07 20:43:24.875 159 12551.85 89.22 54955.20 88888.00 2012-06-07 20:43:25.000 159 12551.88 89.25 54955.25 88888.00 2012-06-07 20:43:25.125 159 12551.88 89.25 54955.30 88888.00 2012-06-07 20:43:25.250 159 12551.85 89.22 54955.25 88888.00 2012-06-07 20:43:25.375 159 12551.90 89.22 54955.25 88888.00 2012-06-07 20:43:25.500 159 12551.92 89.22 54955.22 88888.00 2012-06-07 20:43:25.625 159 12551.92 89.25 54955.25 88888.00 2012-06-07 20:43:25.750 159 12551.90 89.25 54955.20 88888.00 2012-06-07 20:43:25.875 159 12551.88 89.20 54955.20 88888.00 2012-06-07 20:43:26.000 159 12551.85 89.20 54955.22 88888.00 2012-06-07 20:43:26.125 159 12551.83 89.20 54955.22 88888.00 2012-06-07 20:43:26.250 159 12551.85 89.20 54955.20 88888.00 2012-06-07 20:43:26.375 159 12551.88 89.17 54955.20 88888.00 2012-06-07 20:43:26.500 159 12551.80 89.17 54955.20 88888.00 2012-06-07 20:43:26.625 159 12551.75 89.20 54955.18 88888.00 2012-06-07 20:43:26.750 159 12551.80 89.22 54955.25 88888.00 2012-06-07 20:43:26.875 159 12551.92 89.25 54955.28 88888.00 2012-06-07 20:43:27.000 159 12551.95 89.22 54955.20 88888.00 2012-06-07 20:43:27.125 159 12551.90 89.15 54955.20 88888.00 2012-06-07 20:43:27.250 159 12551.85 89.10 54955.20 88888.00 2012-06-07 20:43:27.375 159 12551.88 89.10 54955.18 88888.00 2012-06-07 20:43:27.500 159 12551.92 89.12 54955.18 88888.00 2012-06-07 20:43:27.625 159 12551.95 89.12 54955.20 88888.00 2012-06-07 20:43:27.750 159 12551.92 89.10 54955.20 88888.00 2012-06-07 20:43:27.875 159 12551.90 89.05 54955.20 88888.00 2012-06-07 20:43:28.000 159 12551.88 89.10 54955.18 88888.00 2012-06-07 20:43:28.125 159 12551.95 89.12 54955.20 88888.00 2012-06-07 20:43:28.250 159 12551.85 89.10 54955.18 88888.00 2012-06-07 20:43:28.375 159 12551.83 89.08 54955.15 88888.00 2012-06-07 20:43:28.500 159 12551.80 89.10 54955.20 88888.00 2012-06-07 20:43:28.625 159 12551.75 89.08 54955.20 88888.00 2012-06-07 20:43:28.750 159 12551.73 89.03 54955.20 88888.00 2012-06-07 20:43:28.875 159 12551.73 89.05 54955.18 88888.00 2012-06-07 20:43:29.000 159 12551.73 89.05 54955.18 88888.00 2012-06-07 20:43:29.125 159 12551.73 89.08 54955.18 88888.00 2012-06-07 20:43:29.250 159 12551.73 89.03 54955.18 88888.00 2012-06-07 20:43:29.375 159 12551.77 89.08 54955.15 88888.00 2012-06-07 20:43:29.500 159 12551.85 89.10 54955.15 88888.00 2012-06-07 20:43:29.625 159 12551.77 89.05 54955.15 88888.00 2012-06-07 20:43:29.750 159 12551.75 89.05 54955.15 88888.00 2012-06-07 20:43:29.875 159 12551.73 89.05 54955.15 88888.00 2012-06-07 20:43:30.000 159 12551.75 89.05 54955.18 88888.00 2012-06-07 20:43:30.125 159 12551.77 89.03 54955.15 88888.00 2012-06-07 20:43:30.250 159 12551.75 89.03 54955.12 88888.00 2012-06-07 20:43:30.375 159 12551.80 89.05 54955.15 88888.00 2012-06-07 20:43:30.500 159 12551.80 89.03 54955.15 88888.00 2012-06-07 20:43:30.625 159 12551.77 89.03 54955.15 88888.00 2012-06-07 20:43:30.750 159 12551.75 89.05 54955.18 88888.00 2012-06-07 20:43:30.875 159 12551.73 89.05 54955.18 88888.00 2012-06-07 20:43:31.000 159 12551.75 88.97 54955.12 88888.00 2012-06-07 20:43:31.125 159 12551.85 88.97 54955.15 88888.00 2012-06-07 20:43:31.250 159 12551.95 88.95 54955.15 88888.00 2012-06-07 20:43:31.375 159 12551.88 88.95 54955.12 88888.00 2012-06-07 20:43:31.500 159 12551.77 88.90 54955.10 88888.00 2012-06-07 20:43:31.625 159 12551.80 88.97 54955.15 88888.00 2012-06-07 20:43:31.750 159 12551.83 88.97 54955.18 88888.00 2012-06-07 20:43:31.875 159 12551.75 88.92 54955.15 88888.00 2012-06-07 20:43:32.000 159 12551.73 88.90 54955.12 88888.00 2012-06-07 20:43:32.125 159 12551.67 88.92 54955.12 88888.00 2012-06-07 20:43:32.250 159 12551.62 88.95 54955.15 88888.00 2012-06-07 20:43:32.375 159 12551.65 88.95 54955.15 88888.00 2012-06-07 20:43:32.500 159 12551.60 88.92 54955.10 88888.00 2012-06-07 20:43:32.625 159 12551.58 88.90 54955.12 88888.00 2012-06-07 20:43:32.750 159 12551.62 88.90 54955.15 88888.00 2012-06-07 20:43:32.875 159 12551.67 88.90 54955.18 88888.00 2012-06-07 20:43:33.000 159 12551.65 88.85 54955.12 88888.00 2012-06-07 20:43:33.125 159 12551.58 88.83 54955.15 88888.00 2012-06-07 20:43:33.250 159 12551.60 88.85 54955.18 88888.00 2012-06-07 20:43:33.375 159 12551.62 88.85 54955.20 88888.00 2012-06-07 20:43:33.500 159 12551.60 88.88 54955.20 88888.00 2012-06-07 20:43:33.625 159 12551.60 88.90 54955.20 88888.00 2012-06-07 20:43:33.750 159 12551.60 88.83 54955.18 88888.00 2012-06-07 20:43:33.875 159 12551.60 88.80 54955.18 88888.00 2012-06-07 20:43:34.000 159 12551.58 88.83 54955.20 88888.00 2012-06-07 20:43:34.125 159 12551.55 88.83 54955.20 88888.00 2012-06-07 20:43:34.250 159 12551.50 88.80 54955.18 88888.00 2012-06-07 20:43:34.375 159 12551.45 88.78 54955.15 88888.00 2012-06-07 20:43:34.500 159 12551.42 88.78 54955.18 88888.00 2012-06-07 20:43:34.625 159 12551.42 88.78 54955.15 88888.00 2012-06-07 20:43:34.750 159 12551.42 88.78 54955.15 88888.00 2012-06-07 20:43:34.875 159 12551.45 88.80 54955.18 88888.00 2012-06-07 20:43:35.000 159 12551.45 88.80 54955.20 88888.00 2012-06-07 20:43:35.125 159 12551.42 88.80 54955.18 88888.00 2012-06-07 20:43:35.250 159 12551.38 88.78 54955.15 88888.00 2012-06-07 20:43:35.375 159 12551.30 88.78 54955.12 88888.00 2012-06-07 20:43:35.500 159 12551.27 88.75 54955.12 88888.00 2012-06-07 20:43:35.625 159 12551.35 88.78 54955.15 88888.00 2012-06-07 20:43:35.750 159 12551.40 88.80 54955.15 88888.00 2012-06-07 20:43:35.875 159 12551.38 88.80 54955.15 88888.00 2012-06-07 20:43:36.000 159 12551.38 88.78 54955.15 88888.00 2012-06-07 20:43:36.125 159 12551.42 88.78 54955.18 88888.00 2012-06-07 20:43:36.250 159 12551.40 88.70 54955.15 88888.00 2012-06-07 20:43:36.375 159 12551.38 88.70 54955.12 88888.00 2012-06-07 20:43:36.500 159 12551.35 88.70 54955.15 88888.00 2012-06-07 20:43:36.625 159 12551.42 88.75 54955.20 88888.00 2012-06-07 20:43:36.750 159 12551.40 88.72 54955.15 88888.00 2012-06-07 20:43:36.875 159 12551.30 88.70 54955.12 88888.00 2012-06-07 20:43:37.000 159 12551.25 88.72 54955.10 88888.00 2012-06-07 20:43:37.125 159 12551.27 88.75 54955.18 88888.00 2012-06-07 20:43:37.250 159 12551.35 88.72 54955.18 88888.00 2012-06-07 20:43:37.375 159 12551.30 88.70 54955.12 88888.00 2012-06-07 20:43:37.500 159 12551.27 88.67 54955.12 88888.00 2012-06-07 20:43:37.625 159 12551.23 88.70 54955.12 88888.00 2012-06-07 20:43:37.750 159 12551.20 88.67 54955.12 88888.00 2012-06-07 20:43:37.875 159 12551.17 88.67 54955.15 88888.00 2012-06-07 20:43:38.000 159 12551.20 88.65 54955.10 88888.00 2012-06-07 20:43:38.125 159 12551.27 88.70 54955.15 88888.00 2012-06-07 20:43:38.250 159 12551.20 88.65 54955.12 88888.00 2012-06-07 20:43:38.375 159 12551.17 88.65 54955.12 88888.00 2012-06-07 20:43:38.500 159 12551.25 88.70 54955.12 88888.00 2012-06-07 20:43:38.625 159 12551.25 88.72 54955.12 88888.00 2012-06-07 20:43:38.750 159 12551.23 88.72 54955.12 88888.00 2012-06-07 20:43:38.875 159 12551.20 88.70 54955.15 88888.00 2012-06-07 20:43:39.000 159 12551.23 88.67 54955.07 88888.00 2012-06-07 20:43:39.125 159 12551.23 88.65 54955.07 88888.00 2012-06-07 20:43:39.250 159 12551.15 88.65 54955.12 88888.00 2012-06-07 20:43:39.375 159 12551.08 88.65 54955.12 88888.00 2012-06-07 20:43:39.500 159 12551.08 88.65 54955.18 88888.00 2012-06-07 20:43:39.625 159 12551.08 88.67 54955.18 88888.00 2012-06-07 20:43:39.750 159 12551.10 88.70 54955.18 88888.00 2012-06-07 20:43:39.875 159 12551.12 88.70 54955.15 88888.00 2012-06-07 20:43:40.000 159 12551.05 88.62 54955.15 88888.00 2012-06-07 20:43:40.125 159 12551.08 88.60 54955.12 88888.00 2012-06-07 20:43:40.250 159 12551.08 88.65 54955.15 88888.00 2012-06-07 20:43:40.375 159 12551.08 88.65 54955.12 88888.00 2012-06-07 20:43:40.500 159 12551.08 88.62 54955.12 88888.00 2012-06-07 20:43:40.625 159 12551.15 88.65 54955.12 88888.00 2012-06-07 20:43:40.750 159 12551.17 88.65 54955.15 88888.00 2012-06-07 20:43:40.875 159 12551.17 88.65 54955.15 88888.00 2012-06-07 20:43:41.000 159 12551.17 88.70 54955.12 88888.00 2012-06-07 20:43:41.125 159 12551.15 88.70 54955.10 88888.00 2012-06-07 20:43:41.250 159 12551.10 88.70 54955.07 88888.00 2012-06-07 20:43:41.375 159 12551.08 88.72 54955.03 88888.00 2012-06-07 20:43:41.500 159 12551.08 88.65 54955.05 88888.00 2012-06-07 20:43:41.625 159 12551.05 88.65 54955.03 88888.00 2012-06-07 20:43:41.750 159 12551.08 88.70 54955.07 88888.00 2012-06-07 20:43:41.875 159 12551.08 88.70 54955.10 88888.00 2012-06-07 20:43:42.000 159 12551.08 88.72 54955.10 88888.00 2012-06-07 20:43:42.125 159 12551.05 88.72 54955.10 88888.00 2012-06-07 20:43:42.250 159 12550.98 88.72 54955.10 88888.00 2012-06-07 20:43:42.375 159 12551.02 88.75 54955.10 88888.00 2012-06-07 20:43:42.500 159 12551.05 88.75 54955.10 88888.00 2012-06-07 20:43:42.625 159 12551.08 88.72 54955.10 88888.00 2012-06-07 20:43:42.750 159 12551.05 88.70 54955.07 88888.00 2012-06-07 20:43:42.875 159 12551.08 88.72 54955.10 88888.00 2012-06-07 20:43:43.000 159 12551.10 88.70 54955.10 88888.00 2012-06-07 20:43:43.125 159 12551.02 88.72 54955.12 88888.00 2012-06-07 20:43:43.250 159 12551.02 88.75 54955.10 88888.00 2012-06-07 20:43:43.375 159 12551.08 88.78 54955.10 88888.00 2012-06-07 20:43:43.500 159 12551.08 88.78 54955.10 88888.00 2012-06-07 20:43:43.625 159 12551.12 88.80 54955.15 88888.00 2012-06-07 20:43:43.750 159 12551.10 88.83 54955.12 88888.00 2012-06-07 20:43:43.875 159 12551.02 88.85 54955.15 88888.00 2012-06-07 20:43:44.000 159 12551.05 88.80 54955.12 88888.00 2012-06-07 20:43:44.125 159 12551.05 88.78 54955.07 88888.00 2012-06-07 20:43:44.250 159 12550.98 88.80 54955.10 88888.00 2012-06-07 20:43:44.375 159 12551.00 88.80 54955.07 88888.00 2012-06-07 20:43:44.500 159 12551.05 88.80 54955.10 88888.00 2012-06-07 20:43:44.625 159 12551.10 88.80 54955.07 88888.00 2012-06-07 20:43:44.750 159 12551.12 88.80 54955.07 88888.00 2012-06-07 20:43:44.875 159 12551.15 88.83 54955.07 88888.00 2012-06-07 20:43:45.000 159 12551.17 88.80 54955.07 88888.00 2012-06-07 20:43:45.125 159 12551.12 88.83 54955.10 88888.00 2012-06-07 20:43:45.250 159 12551.02 88.83 54955.10 88888.00 2012-06-07 20:43:45.375 159 12551.00 88.80 54955.05 88888.00 2012-06-07 20:43:45.500 159 12551.05 88.83 54955.05 88888.00 2012-06-07 20:43:45.625 159 12551.10 88.85 54955.10 88888.00 2012-06-07 20:43:45.750 159 12551.15 88.85 54955.07 88888.00 2012-06-07 20:43:45.875 159 12551.10 88.80 54955.05 88888.00 2012-06-07 20:43:46.000 159 12551.17 88.88 54955.10 88888.00 2012-06-07 20:43:46.125 159 12551.25 88.88 54955.05 88888.00 2012-06-07 20:43:46.250 159 12551.20 88.80 54955.05 88888.00 2012-06-07 20:43:46.375 159 12551.25 88.88 54955.05 88888.00 2012-06-07 20:43:46.500 159 12551.23 88.88 54955.07 88888.00 2012-06-07 20:43:46.625 159 12551.20 88.88 54955.07 88888.00 2012-06-07 20:43:46.750 159 12551.15 88.90 54955.05 88888.00 2012-06-07 20:43:46.875 159 12551.20 88.85 54955.05 88888.00 2012-06-07 20:43:47.000 159 12551.23 88.88 54955.03 88888.00 2012-06-07 20:43:47.125 159 12551.27 88.97 54955.05 88888.00 2012-06-07 20:43:47.250 159 12551.27 89.03 54955.07 88888.00 2012-06-07 20:43:47.375 159 12551.17 89.00 54955.05 88888.00 2012-06-07 20:43:47.500 159 12551.15 88.95 54955.03 88888.00 2012-06-07 20:43:47.625 159 12551.20 88.95 54955.00 88888.00 2012-06-07 20:43:47.750 159 12551.30 89.00 54955.03 88888.00 2012-06-07 20:43:47.875 159 12551.33 89.00 54955.00 88888.00 2012-06-07 20:43:48.000 159 12551.33 88.97 54954.97 88888.00 2012-06-07 20:43:48.125 159 12551.30 88.97 54955.03 88888.00 2012-06-07 20:43:48.250 159 12551.27 89.00 54955.03 88888.00 2012-06-07 20:43:48.375 159 12551.33 89.05 54955.03 88888.00 2012-06-07 20:43:48.500 159 12551.35 89.03 54955.00 88888.00 2012-06-07 20:43:48.625 159 12551.27 89.00 54954.97 88888.00 2012-06-07 20:43:48.750 159 12551.33 89.00 54954.97 88888.00 2012-06-07 20:43:48.875 159 12551.42 89.03 54955.03 88888.00 2012-06-07 20:43:49.000 159 12551.45 89.10 54954.97 88888.00 2012-06-07 20:43:49.125 159 12551.27 89.10 54954.97 88888.00 2012-06-07 20:43:49.250 159 12551.30 89.08 54954.97 88888.00 2012-06-07 20:43:49.375 159 12551.40 89.08 54954.95 88888.00 2012-06-07 20:43:49.500 159 12551.42 89.03 54954.93 88888.00 2012-06-07 20:43:49.625 159 12551.38 89.00 54954.90 88888.00 2012-06-07 20:43:49.750 159 12551.40 89.03 54954.90 88888.00 2012-06-07 20:43:49.875 159 12551.42 89.08 54954.95 88888.00 2012-06-07 20:43:50.000 159 12551.48 89.12 54954.97 88888.00 2012-06-07 20:43:50.125 159 12551.40 89.08 54954.95 88888.00 2012-06-07 20:43:50.250 159 12551.40 89.05 54954.95 88888.00 2012-06-07 20:43:50.375 159 12551.50 89.08 54954.93 88888.00 2012-06-07 20:43:50.500 159 12551.50 89.10 54954.93 88888.00 2012-06-07 20:43:50.625 159 12551.42 89.10 54954.90 88888.00 2012-06-07 20:43:50.750 159 12551.42 89.12 54954.90 88888.00 2012-06-07 20:43:50.875 159 12551.40 89.10 54954.93 88888.00 2012-06-07 20:43:51.000 159 12551.40 89.10 54954.95 88888.00 2012-06-07 20:43:51.125 159 12551.42 89.12 54954.93 88888.00 2012-06-07 20:43:51.250 159 12551.50 89.12 54954.90 88888.00 2012-06-07 20:43:51.375 159 12551.52 89.12 54954.90 88888.00 2012-06-07 20:43:51.500 159 12551.52 89.10 54954.93 88888.00 2012-06-07 20:43:51.625 159 12551.52 89.10 54954.90 88888.00 2012-06-07 20:43:51.750 159 12551.52 89.08 54954.90 88888.00 2012-06-07 20:43:51.875 159 12551.55 89.08 54954.93 88888.00 2012-06-07 20:43:52.000 159 12551.52 89.15 54954.93 88888.00 2012-06-07 20:43:52.125 159 12551.48 89.12 54954.93 88888.00 2012-06-07 20:43:52.250 159 12551.50 89.08 54954.93 88888.00 2012-06-07 20:43:52.375 159 12551.55 89.12 54954.95 88888.00 2012-06-07 20:43:52.500 159 12551.58 89.17 54954.95 88888.00 2012-06-07 20:43:52.625 159 12551.58 89.15 54954.93 88888.00 2012-06-07 20:43:52.750 159 12551.55 89.12 54954.90 88888.00 2012-06-07 20:43:52.875 159 12551.52 89.10 54954.90 88888.00 2012-06-07 20:43:53.000 159 12551.52 89.10 54954.85 88888.00 2012-06-07 20:43:53.125 159 12551.52 89.10 54954.88 88888.00 2012-06-07 20:43:53.250 159 12551.50 89.12 54954.82 88888.00 2012-06-07 20:43:53.375 159 12551.60 89.12 54954.82 88888.00 2012-06-07 20:43:53.500 159 12551.60 89.12 54954.82 88888.00 2012-06-07 20:43:53.625 159 12551.55 89.10 54954.80 88888.00 2012-06-07 20:43:53.750 159 12551.58 89.10 54954.82 88888.00 2012-06-07 20:43:53.875 159 12551.58 89.10 54954.82 88888.00 2012-06-07 20:43:54.000 159 12551.65 89.12 54954.82 88888.00 2012-06-07 20:43:54.125 159 12551.67 89.12 54954.82 88888.00 2012-06-07 20:43:54.250 159 12551.55 89.12 54954.80 88888.00 2012-06-07 20:43:54.375 159 12551.62 89.15 54954.82 88888.00 2012-06-07 20:43:54.500 159 12551.60 89.12 54954.82 88888.00 2012-06-07 20:43:54.625 159 12551.58 89.12 54954.82 88888.00 2012-06-07 20:43:54.750 159 12551.67 89.15 54954.82 88888.00 2012-06-07 20:43:54.875 159 12551.70 89.10 54954.80 88888.00 2012-06-07 20:43:55.000 159 12551.62 89.05 54954.78 88888.00 2012-06-07 20:43:55.125 159 12551.58 89.03 54954.78 88888.00 2012-06-07 20:43:55.250 159 12551.50 89.05 54954.82 88888.00 2012-06-07 20:43:55.375 159 12551.55 89.08 54954.82 88888.00 2012-06-07 20:43:55.500 159 12551.58 89.08 54954.78 88888.00 2012-06-07 20:43:55.625 159 12551.55 89.08 54954.80 88888.00 2012-06-07 20:43:55.750 159 12551.58 89.05 54954.78 88888.00 2012-06-07 20:43:55.875 159 12551.60 89.08 54954.78 88888.00 2012-06-07 20:43:56.000 159 12551.65 89.12 54954.78 88888.00 2012-06-07 20:43:56.125 159 12551.70 89.10 54954.78 88888.00 2012-06-07 20:43:56.250 159 12551.65 89.05 54954.75 88888.00 2012-06-07 20:43:56.375 159 12551.67 89.05 54954.75 88888.00 2012-06-07 20:43:56.500 159 12551.65 89.03 54954.75 88888.00 2012-06-07 20:43:56.625 159 12551.60 89.03 54954.72 88888.00 2012-06-07 20:43:56.750 159 12551.65 89.10 54954.78 88888.00 2012-06-07 20:43:56.875 159 12551.60 89.03 54954.80 88888.00 2012-06-07 20:43:57.000 159 12551.58 89.00 54954.78 88888.00 2012-06-07 20:43:57.125 159 12551.58 89.03 54954.80 88888.00 2012-06-07 20:43:57.250 159 12551.58 89.00 54954.78 88888.00 2012-06-07 20:43:57.375 159 12551.58 89.03 54954.78 88888.00 2012-06-07 20:43:57.500 159 12551.58 89.05 54954.78 88888.00 2012-06-07 20:43:57.625 159 12551.58 89.03 54954.78 88888.00 2012-06-07 20:43:57.750 159 12551.55 89.00 54954.75 88888.00 2012-06-07 20:43:57.875 159 12551.52 88.97 54954.78 88888.00 2012-06-07 20:43:58.000 159 12551.50 88.95 54954.75 88888.00 2012-06-07 20:43:58.125 159 12551.42 88.97 54954.75 88888.00 2012-06-07 20:43:58.250 159 12551.35 88.97 54954.75 88888.00 2012-06-07 20:43:58.375 159 12551.42 89.03 54954.75 88888.00 2012-06-07 20:43:58.500 159 12551.35 88.97 54954.72 88888.00 2012-06-07 20:43:58.625 159 12551.30 88.92 54954.70 88888.00 2012-06-07 20:43:58.750 159 12551.33 88.92 54954.72 88888.00 2012-06-07 20:43:58.875 159 12551.40 88.92 54954.75 88888.00 2012-06-07 20:43:59.000 159 12551.45 88.95 54954.75 88888.00 2012-06-07 20:43:59.125 159 12551.45 88.92 54954.72 88888.00 2012-06-07 20:43:59.250 159 12551.38 88.90 54954.72 88888.00 2012-06-07 20:43:59.375 159 12551.33 88.90 54954.72 88888.00 2012-06-07 20:43:59.500 159 12551.27 88.90 54954.75 88888.00 2012-06-07 20:43:59.625 159 12551.23 88.92 54954.75 88888.00 2012-06-07 20:43:59.750 159 12551.30 88.97 54954.72 88888.00 2012-06-07 20:43:59.875 159 12551.30 88.95 54954.70 88888.00 2012-06-07 20:44:00.000 159 12551.23 88.95 54954.68 88888.00 2012-06-07 20:44:00.125 159 12551.17 88.95 54954.70 88888.00 2012-06-07 20:44:00.250 159 12551.23 88.95 54954.70 88888.00 2012-06-07 20:44:00.375 159 12551.25 88.95 54954.75 88888.00 2012-06-07 20:44:00.500 159 12551.23 88.95 54954.72 88888.00 2012-06-07 20:44:00.625 159 12551.15 88.90 54954.70 88888.00 2012-06-07 20:44:00.750 159 12551.17 88.90 54954.72 88888.00 2012-06-07 20:44:00.875 159 12551.20 88.95 54954.72 88888.00 2012-06-07 20:44:01.000 159 12551.17 88.92 54954.72 88888.00 2012-06-07 20:44:01.125 159 12551.15 88.92 54954.75 88888.00 2012-06-07 20:44:01.250 159 12551.15 88.90 54954.72 88888.00 2012-06-07 20:44:01.375 159 12551.20 88.88 54954.70 88888.00 2012-06-07 20:44:01.500 159 12551.15 88.88 54954.72 88888.00 2012-06-07 20:44:01.625 159 12551.12 88.92 54954.75 88888.00 2012-06-07 20:44:01.750 159 12551.10 88.95 54954.75 88888.00 2012-06-07 20:44:01.875 159 12551.10 88.95 54954.72 88888.00 2012-06-07 20:44:02.000 159 12551.08 88.95 54954.70 88888.00 2012-06-07 20:44:02.125 159 12551.02 88.95 54954.72 88888.00 2012-06-07 20:44:02.250 159 12551.00 88.92 54954.70 88888.00 2012-06-07 20:44:02.375 159 12550.95 88.90 54954.68 88888.00 2012-06-07 20:44:02.500 159 12550.92 88.90 54954.70 88888.00 2012-06-07 20:44:02.625 159 12550.92 88.88 54954.68 88888.00 2012-06-07 20:44:02.750 159 12550.95 88.92 54954.70 88888.00 2012-06-07 20:44:02.875 159 12550.95 88.92 54954.70 88888.00 2012-06-07 20:44:03.000 159 12550.88 88.90 54954.68 88888.00 2012-06-07 20:44:03.125 159 12550.80 88.90 54954.68 88888.00 2012-06-07 20:44:03.250 159 12550.83 88.92 54954.68 88888.00 2012-06-07 20:44:03.375 159 12550.83 88.90 54954.68 88888.00 2012-06-07 20:44:03.500 159 12550.80 88.90 54954.70 88888.00 2012-06-07 20:44:03.625 159 12550.80 88.90 54954.72 88888.00 2012-06-07 20:44:03.750 159 12550.88 88.92 54954.72 88888.00 2012-06-07 20:44:03.875 159 12550.85 88.95 54954.75 88888.00 2012-06-07 20:44:04.000 159 12550.83 88.92 54954.72 88888.00 2012-06-07 20:44:04.125 159 12550.77 88.92 54954.72 88888.00 2012-06-07 20:44:04.250 159 12550.73 88.90 54954.72 88888.00 2012-06-07 20:44:04.375 159 12550.75 88.90 54954.72 88888.00 2012-06-07 20:44:04.500 159 12550.77 88.90 54954.72 88888.00 2012-06-07 20:44:04.625 159 12550.75 88.92 54954.72 88888.00 2012-06-07 20:44:04.750 159 12550.70 88.97 54954.70 88888.00 2012-06-07 20:44:04.875 159 12550.73 88.95 54954.72 88888.00 2012-06-07 20:44:05.000 159 12550.75 88.97 54954.68 88888.00 2012-06-07 20:44:05.125 159 12550.67 89.00 54954.68 88888.00 2012-06-07 20:44:05.250 159 12550.55 88.97 54954.65 88888.00 2012-06-07 20:44:05.375 159 12550.58 88.95 54954.65 88888.00 2012-06-07 20:44:05.500 159 12550.58 88.95 54954.65 88888.00 2012-06-07 20:44:05.625 159 12550.52 88.95 54954.62 88888.00 2012-06-07 20:44:05.750 159 12550.48 88.95 54954.62 88888.00 2012-06-07 20:44:05.875 159 12550.58 88.97 54954.68 88888.00 2012-06-07 20:44:06.000 159 12550.60 88.97 54954.68 88888.00 2012-06-07 20:44:06.125 159 12550.65 88.97 54954.70 88888.00 2012-06-07 20:44:06.250 159 12550.62 89.00 54954.70 88888.00 2012-06-07 20:44:06.375 159 12550.62 89.05 54954.68 88888.00 2012-06-07 20:44:06.500 159 12550.60 89.03 54954.68 88888.00 2012-06-07 20:44:06.625 159 12550.48 89.00 54954.65 88888.00 2012-06-07 20:44:06.750 159 12550.45 89.00 54954.72 88888.00 2012-06-07 20:44:06.875 159 12550.48 89.00 54954.70 88888.00 2012-06-07 20:44:07.000 159 12550.48 88.97 54954.65 88888.00 2012-06-07 20:44:07.125 159 12550.48 88.97 54954.65 88888.00 2012-06-07 20:44:07.250 159 12550.48 88.97 54954.68 88888.00 2012-06-07 20:44:07.375 159 12550.52 89.00 54954.68 88888.00 2012-06-07 20:44:07.500 159 12550.55 89.00 54954.68 88888.00 2012-06-07 20:44:07.625 159 12550.55 89.00 54954.70 88888.00 2012-06-07 20:44:07.750 159 12550.52 89.03 54954.72 88888.00 2012-06-07 20:44:07.875 159 12550.52 89.05 54954.72 88888.00 2012-06-07 20:44:08.000 159 12550.48 89.05 54954.70 88888.00 2012-06-07 20:44:08.125 159 12550.42 89.03 54954.65 88888.00 2012-06-07 20:44:08.250 159 12550.42 89.03 54954.65 88888.00 2012-06-07 20:44:08.375 159 12550.45 89.05 54954.68 88888.00 2012-06-07 20:44:08.500 159 12550.42 89.05 54954.70 88888.00 2012-06-07 20:44:08.625 159 12550.40 89.10 54954.68 88888.00 2012-06-07 20:44:08.750 159 12550.40 89.03 54954.65 88888.00 2012-06-07 20:44:08.875 159 12550.38 89.05 54954.62 88888.00 2012-06-07 20:44:09.000 159 12550.38 89.05 54954.62 88888.00 2012-06-07 20:44:09.125 159 12550.40 89.05 54954.65 88888.00 2012-06-07 20:44:09.250 159 12550.38 89.05 54954.68 88888.00 2012-06-07 20:44:09.375 159 12550.38 89.05 54954.62 88888.00 2012-06-07 20:44:09.500 159 12550.35 89.03 54954.65 88888.00 2012-06-07 20:44:09.625 159 12550.38 89.03 54954.68 88888.00 2012-06-07 20:44:09.750 159 12550.35 89.03 54954.65 88888.00 2012-06-07 20:44:09.875 159 12550.35 89.05 54954.65 88888.00 2012-06-07 20:44:10.000 159 12550.33 89.08 54954.68 88888.00 2012-06-07 20:44:10.125 159 12550.30 89.03 54954.65 88888.00 2012-06-07 20:44:10.250 159 12550.23 89.03 54954.65 88888.00 2012-06-07 20:44:10.375 159 12550.33 89.05 54954.68 88888.00 2012-06-07 20:44:10.500 159 12550.33 89.08 54954.60 88888.00 2012-06-07 20:44:10.625 159 12550.30 89.08 54954.65 88888.00 2012-06-07 20:44:10.750 159 12550.30 89.03 54954.68 88888.00 2012-06-07 20:44:10.875 159 12550.23 89.08 54954.70 88888.00 2012-06-07 20:44:11.000 159 12550.17 89.03 54954.65 88888.00 2012-06-07 20:44:11.125 159 12550.23 89.08 54954.68 88888.00 2012-06-07 20:44:11.250 159 12550.20 89.05 54954.68 88888.00 2012-06-07 20:44:11.375 159 12550.20 89.05 54954.65 88888.00 2012-06-07 20:44:11.500 159 12550.15 89.08 54954.62 88888.00 2012-06-07 20:44:11.625 159 12550.20 89.10 54954.65 88888.00 2012-06-07 20:44:11.750 159 12550.23 89.10 54954.65 88888.00 2012-06-07 20:44:11.875 159 12550.15 89.05 54954.62 88888.00 2012-06-07 20:44:12.000 159 12550.08 89.03 54954.62 88888.00 2012-06-07 20:44:12.125 159 12550.12 89.00 54954.62 88888.00 2012-06-07 20:44:12.250 159 12550.08 89.03 54954.65 88888.00 2012-06-07 20:44:12.375 159 12550.08 89.05 54954.68 88888.00 2012-06-07 20:44:12.500 159 12550.08 89.10 54954.68 88888.00 2012-06-07 20:44:12.625 159 12550.05 89.08 54954.65 88888.00 2012-06-07 20:44:12.750 159 12550.02 89.08 54954.68 88888.00 2012-06-07 20:44:12.875 159 12550.08 89.08 54954.68 88888.00 2012-06-07 20:44:13.000 159 12550.08 89.08 54954.68 88888.00 2012-06-07 20:44:13.125 159 12550.08 89.05 54954.68 88888.00 2012-06-07 20:44:13.250 159 12550.08 89.03 54954.68 88888.00 2012-06-07 20:44:13.375 159 12550.08 89.03 54954.65 88888.00 2012-06-07 20:44:13.500 159 12550.08 89.00 54954.65 88888.00 2012-06-07 20:44:13.625 159 12550.08 89.03 54954.60 88888.00 2012-06-07 20:44:13.750 159 12550.08 89.03 54954.60 88888.00 2012-06-07 20:44:13.875 159 12549.98 89.05 54954.60 88888.00 2012-06-07 20:44:14.000 159 12549.98 88.97 54954.57 88888.00 2012-06-07 20:44:14.125 159 12549.95 88.92 54954.60 88888.00 2012-06-07 20:44:14.250 159 12549.92 88.92 54954.60 88888.00 2012-06-07 20:44:14.375 159 12549.98 88.95 54954.62 88888.00 2012-06-07 20:44:14.500 159 12550.08 88.97 54954.62 88888.00 2012-06-07 20:44:14.625 159 12550.10 88.97 54954.65 88888.00 2012-06-07 20:44:14.750 159 12550.05 88.97 54954.65 88888.00 2012-06-07 20:44:14.875 159 12550.08 89.03 54954.68 88888.00 2012-06-07 20:44:15.000 159 12550.05 89.00 54954.65 88888.00 2012-06-07 20:44:15.125 159 12550.00 88.95 54954.68 88888.00 2012-06-07 20:44:15.250 159 12549.95 88.95 54954.68 88888.00 2012-06-07 20:44:15.375 159 12549.98 88.95 54954.68 88888.00 2012-06-07 20:44:15.500 159 12549.98 88.95 54954.62 88888.00 2012-06-07 20:44:15.625 159 12549.90 88.92 54954.68 88888.00 2012-06-07 20:44:15.750 159 12549.85 88.90 54954.68 88888.00 2012-06-07 20:44:15.875 159 12549.85 88.90 54954.65 88888.00 2012-06-07 20:44:16.000 159 12549.90 88.90 54954.65 88888.00 2012-06-07 20:44:16.125 159 12549.98 88.88 54954.65 88888.00 2012-06-07 20:44:16.250 159 12549.90 88.90 54954.68 88888.00 2012-06-07 20:44:16.375 159 12549.90 88.90 54954.68 88888.00 2012-06-07 20:44:16.500 159 12549.88 88.90 54954.65 88888.00 2012-06-07 20:44:16.625 159 12549.85 88.88 54954.62 88888.00 2012-06-07 20:44:16.750 159 12549.88 88.88 54954.65 88888.00 2012-06-07 20:44:16.875 159 12549.83 88.85 54954.60 88888.00 2012-06-07 20:44:17.000 159 12549.77 88.83 54954.57 88888.00 2012-06-07 20:44:17.125 159 12549.73 88.83 54954.60 88888.00 2012-06-07 20:44:17.250 159 12549.70 88.88 54954.60 88888.00 2012-06-07 20:44:17.375 159 12549.70 88.83 54954.60 88888.00 2012-06-07 20:44:17.500 159 12549.77 88.85 54954.57 88888.00 2012-06-07 20:44:17.625 159 12549.77 88.88 54954.60 88888.00 2012-06-07 20:44:17.750 159 12549.80 88.92 54954.62 88888.00 2012-06-07 20:44:17.875 159 12549.77 88.88 54954.60 88888.00 2012-06-07 20:44:18.000 159 12549.85 88.85 54954.55 88888.00 2012-06-07 20:44:18.125 159 12549.83 88.85 54954.57 88888.00 2012-06-07 20:44:18.250 159 12549.70 88.83 54954.60 88888.00 2012-06-07 20:44:18.375 159 12549.73 88.83 54954.57 88888.00 2012-06-07 20:44:18.500 159 12549.77 88.83 54954.60 88888.00 2012-06-07 20:44:18.625 159 12549.83 88.80 54954.60 88888.00 2012-06-07 20:44:18.750 159 12549.77 88.80 54954.57 88888.00 2012-06-07 20:44:18.875 159 12549.77 88.80 54954.62 88888.00 2012-06-07 20:44:19.000 159 12549.73 88.78 54954.65 88888.00 2012-06-07 20:44:19.125 159 12549.67 88.75 54954.62 88888.00 2012-06-07 20:44:19.250 159 12549.70 88.72 54954.60 88888.00 2012-06-07 20:44:19.375 159 12549.83 88.75 54954.57 88888.00 2012-06-07 20:44:19.500 159 12549.85 88.78 54954.57 88888.00 2012-06-07 20:44:19.625 159 12549.88 88.78 54954.60 88888.00 2012-06-07 20:44:19.750 159 12549.90 88.75 54954.57 88888.00 2012-06-07 20:44:19.875 159 12549.83 88.75 54954.57 88888.00 2012-06-07 20:44:20.000 159 12549.75 88.72 54954.57 88888.00 2012-06-07 20:44:20.125 159 12549.77 88.75 54954.60 88888.00 2012-06-07 20:44:20.250 159 12549.73 88.72 54954.60 88888.00 2012-06-07 20:44:20.375 159 12549.73 88.72 54954.62 88888.00 2012-06-07 20:44:20.500 159 12549.67 88.67 54954.60 88888.00 2012-06-07 20:44:20.625 159 12549.62 88.67 54954.60 88888.00 2012-06-07 20:44:20.750 159 12549.65 88.72 54954.62 88888.00 2012-06-07 20:44:20.875 159 12549.65 88.70 54954.57 88888.00 2012-06-07 20:44:21.000 159 12549.67 88.65 54954.55 88888.00 2012-06-07 20:44:21.125 159 12549.67 88.62 54954.57 88888.00 2012-06-07 20:44:21.250 159 12549.65 88.62 54954.62 88888.00 2012-06-07 20:44:21.375 159 12549.62 88.62 54954.57 88888.00 2012-06-07 20:44:21.500 159 12549.58 88.62 54954.55 88888.00 2012-06-07 20:44:21.625 159 12549.60 88.62 54954.57 88888.00 2012-06-07 20:44:21.750 159 12549.60 88.62 54954.60 88888.00 2012-06-07 20:44:21.875 159 12549.55 88.60 54954.60 88888.00 2012-06-07 20:44:22.000 159 12549.50 88.60 54954.60 88888.00 2012-06-07 20:44:22.125 159 12549.55 88.55 54954.60 88888.00 2012-06-07 20:44:22.250 159 12549.50 88.55 54954.62 88888.00 2012-06-07 20:44:22.375 159 12549.55 88.58 54954.60 88888.00 2012-06-07 20:44:22.500 159 12549.52 88.53 54954.60 88888.00 2012-06-07 20:44:22.625 159 12549.50 88.53 54954.57 88888.00 2012-06-07 20:44:22.750 159 12549.48 88.50 54954.55 88888.00 2012-06-07 20:44:22.875 159 12549.45 88.53 54954.57 88888.00 2012-06-07 20:44:23.000 159 12549.40 88.50 54954.53 88888.00 2012-06-07 20:44:23.125 159 12549.35 88.50 54954.53 88888.00 2012-06-07 20:44:23.250 159 12549.38 88.53 54954.55 88888.00 2012-06-07 20:44:23.375 159 12549.42 88.55 54954.55 88888.00 2012-06-07 20:44:23.500 159 12549.45 88.58 54954.55 88888.00 2012-06-07 20:44:23.625 159 12549.42 88.53 54954.55 88888.00 2012-06-07 20:44:23.750 159 12549.40 88.50 54954.55 88888.00 2012-06-07 20:44:23.875 159 12549.38 88.45 54954.53 88888.00 2012-06-07 20:44:24.000 159 12549.38 88.45 54954.50 88888.00 2012-06-07 20:44:24.125 159 12549.27 88.47 54954.53 88888.00 2012-06-07 20:44:24.250 159 12549.20 88.45 54954.50 88888.00 2012-06-07 20:44:24.375 159 12549.27 88.47 54954.50 88888.00 2012-06-07 20:44:24.500 159 12549.38 88.50 54954.53 88888.00 2012-06-07 20:44:24.625 159 12549.38 88.50 54954.55 88888.00 2012-06-07 20:44:24.750 159 12549.40 88.50 54954.53 88888.00 2012-06-07 20:44:24.875 159 12549.33 88.47 54954.47 88888.00 2012-06-07 20:44:25.000 159 12549.33 88.47 54954.50 88888.00 2012-06-07 20:44:25.125 159 12549.27 88.45 54954.50 88888.00 2012-06-07 20:44:25.250 159 12549.23 88.40 54954.47 88888.00 2012-06-07 20:44:25.375 159 12549.30 88.47 54954.53 88888.00 2012-06-07 20:44:25.500 159 12549.23 88.50 54954.55 88888.00 2012-06-07 20:44:25.625 159 12549.17 88.45 54954.53 88888.00 2012-06-07 20:44:25.750 159 12549.15 88.47 54954.47 88888.00 2012-06-07 20:44:25.875 159 12549.17 88.50 54954.47 88888.00 2012-06-07 20:44:26.000 159 12549.20 88.47 54954.45 88888.00 2012-06-07 20:44:26.125 159 12549.20 88.50 54954.45 88888.00 2012-06-07 20:44:26.250 159 12549.17 88.50 54954.50 88888.00 2012-06-07 20:44:26.375 159 12549.10 88.45 54954.45 88888.00 2012-06-07 20:44:26.500 159 12549.02 88.45 54954.47 88888.00 2012-06-07 20:44:26.625 159 12549.12 88.45 54954.47 88888.00 2012-06-07 20:44:26.750 159 12549.12 88.42 54954.47 88888.00 2012-06-07 20:44:26.875 159 12549.08 88.42 54954.45 88888.00 2012-06-07 20:44:27.000 159 12549.05 88.40 54954.43 88888.00 2012-06-07 20:44:27.125 159 12549.08 88.42 54954.45 88888.00 2012-06-07 20:44:27.250 159 12549.10 88.42 54954.45 88888.00 2012-06-07 20:44:27.375 159 12549.10 88.40 54954.43 88888.00 2012-06-07 20:44:27.500 159 12549.05 88.45 54954.45 88888.00 2012-06-07 20:44:27.625 159 12549.05 88.42 54954.45 88888.00 2012-06-07 20:44:27.750 159 12549.05 88.42 54954.43 88888.00 2012-06-07 20:44:27.875 159 12549.08 88.42 54954.45 88888.00 2012-06-07 20:44:28.000 159 12549.10 88.45 54954.45 88888.00 2012-06-07 20:44:28.125 159 12549.08 88.42 54954.45 88888.00 2012-06-07 20:44:28.250 159 12549.00 88.45 54954.45 88888.00 2012-06-07 20:44:28.375 159 12549.05 88.47 54954.43 88888.00 2012-06-07 20:44:28.500 159 12549.10 88.47 54954.45 88888.00 2012-06-07 20:44:28.625 159 12549.08 88.45 54954.43 88888.00 2012-06-07 20:44:28.750 159 12549.00 88.47 54954.43 88888.00 2012-06-07 20:44:28.875 159 12548.98 88.47 54954.43 88888.00 2012-06-07 20:44:29.000 159 12548.98 88.45 54954.38 88888.00 2012-06-07 20:44:29.125 159 12548.90 88.42 54954.38 88888.00 2012-06-07 20:44:29.250 159 12548.90 88.42 54954.38 88888.00 2012-06-07 20:44:29.375 159 12548.98 88.47 54954.40 88888.00 2012-06-07 20:44:29.500 159 12548.92 88.50 54954.40 88888.00 2012-06-07 20:44:29.625 159 12548.88 88.47 54954.38 88888.00 2012-06-07 20:44:29.750 159 12548.83 88.45 54954.38 88888.00 2012-06-07 20:44:29.875 159 12548.88 88.45 54954.35 88888.00 2012-06-07 20:44:30.000 159 12548.90 88.50 54954.38 88888.00 2012-06-07 20:44:30.125 159 12548.88 88.50 54954.38 88888.00 2012-06-07 20:44:30.250 159 12548.77 88.47 54954.35 88888.00 2012-06-07 20:44:30.375 159 12548.77 88.47 54954.35 88888.00 2012-06-07 20:44:30.500 159 12548.77 88.47 54954.38 88888.00 2012-06-07 20:44:30.625 159 12548.75 88.53 54954.40 88888.00 2012-06-07 20:44:30.750 159 12548.75 88.53 54954.38 88888.00 2012-06-07 20:44:30.875 159 12548.70 88.53 54954.38 88888.00 2012-06-07 20:44:31.000 159 12548.73 88.55 54954.38 88888.00 2012-06-07 20:44:31.125 159 12548.75 88.53 54954.43 88888.00 2012-06-07 20:44:31.250 159 12548.75 88.55 54954.40 88888.00 2012-06-07 20:44:31.375 159 12548.73 88.53 54954.38 88888.00 2012-06-07 20:44:31.500 159 12548.67 88.53 54954.35 88888.00 2012-06-07 20:44:31.625 159 12548.67 88.55 54954.38 88888.00 2012-06-07 20:44:31.750 159 12548.70 88.58 54954.35 88888.00 2012-06-07 20:44:31.875 159 12548.58 88.58 54954.35 88888.00 2012-06-07 20:44:32.000 159 12548.60 88.58 54954.35 88888.00 2012-06-07 20:44:32.125 159 12548.62 88.60 54954.32 88888.00 2012-06-07 20:44:32.250 159 12548.67 88.55 54954.35 88888.00 2012-06-07 20:44:32.375 159 12548.73 88.55 54954.35 88888.00 2012-06-07 20:44:32.500 159 12548.70 88.53 54954.32 88888.00 2012-06-07 20:44:32.625 159 12548.70 88.60 54954.38 88888.00 2012-06-07 20:44:32.750 159 12548.70 88.65 54954.35 88888.00 2012-06-07 20:44:32.875 159 12548.65 88.60 54954.32 88888.00 2012-06-07 20:44:33.000 159 12548.65 88.60 54954.30 88888.00 2012-06-07 20:44:33.125 159 12548.65 88.60 54954.32 88888.00 2012-06-07 20:44:33.250 159 12548.65 88.55 54954.32 88888.00 2012-06-07 20:44:33.375 159 12548.65 88.53 54954.30 88888.00 2012-06-07 20:44:33.500 159 12548.67 88.55 54954.30 88888.00 2012-06-07 20:44:33.625 159 12548.67 88.60 54954.32 88888.00 2012-06-07 20:44:33.750 159 12548.62 88.55 54954.30 88888.00 2012-06-07 20:44:33.875 159 12548.60 88.58 54954.30 88888.00 2012-06-07 20:44:34.000 159 12548.58 88.60 54954.30 88888.00 2012-06-07 20:44:34.125 159 12548.60 88.65 54954.35 88888.00 2012-06-07 20:44:34.250 159 12548.62 88.60 54954.30 88888.00 2012-06-07 20:44:34.375 159 12548.65 88.60 54954.28 88888.00 2012-06-07 20:44:34.500 159 12548.65 88.60 54954.30 88888.00 2012-06-07 20:44:34.625 159 12548.65 88.62 54954.30 88888.00 2012-06-07 20:44:34.750 159 12548.55 88.62 54954.30 88888.00 2012-06-07 20:44:34.875 159 12548.60 88.62 54954.30 88888.00 2012-06-07 20:44:35.000 159 12548.65 88.60 54954.28 88888.00 2012-06-07 20:44:35.125 159 12548.65 88.60 54954.30 88888.00 2012-06-07 20:44:35.250 159 12548.67 88.65 54954.30 88888.00 2012-06-07 20:44:35.375 159 12548.62 88.65 54954.25 88888.00 2012-06-07 20:44:35.500 159 12548.55 88.62 54954.22 88888.00 2012-06-07 20:44:35.625 159 12548.58 88.67 54954.25 88888.00 2012-06-07 20:44:35.750 159 12548.55 88.70 54954.25 88888.00 2012-06-07 20:44:35.875 159 12548.58 88.70 54954.22 88888.00 2012-06-07 20:44:36.000 159 12548.58 88.70 54954.22 88888.00 2012-06-07 20:44:36.125 159 12548.50 88.67 54954.28 88888.00 2012-06-07 20:44:36.250 159 12548.42 88.67 54954.28 88888.00 2012-06-07 20:44:36.375 159 12548.45 88.70 54954.22 88888.00 2012-06-07 20:44:36.500 159 12548.52 88.72 54954.22 88888.00 2012-06-07 20:44:36.625 159 12548.55 88.75 54954.22 88888.00 2012-06-07 20:44:36.750 159 12548.55 88.72 54954.22 88888.00 2012-06-07 20:44:36.875 159 12548.60 88.67 54954.22 88888.00 2012-06-07 20:44:37.000 159 12548.55 88.70 54954.20 88888.00 2012-06-07 20:44:37.125 159 12548.58 88.70 54954.22 88888.00 2012-06-07 20:44:37.250 159 12548.58 88.72 54954.25 88888.00 2012-06-07 20:44:37.375 159 12548.55 88.72 54954.20 88888.00 2012-06-07 20:44:37.500 159 12548.55 88.70 54954.18 88888.00 2012-06-07 20:44:37.625 159 12548.60 88.70 54954.12 88888.00 2012-06-07 20:44:37.750 159 12548.67 88.70 54954.15 88888.00 2012-06-07 20:44:37.875 159 12548.70 88.70 54954.20 88888.00 2012-06-07 20:44:38.000 159 12548.70 88.70 54954.18 88888.00 2012-06-07 20:44:38.125 159 12548.67 88.75 54954.18 88888.00 2012-06-07 20:44:38.250 159 12548.70 88.78 54954.18 88888.00 2012-06-07 20:44:38.375 159 12548.73 88.78 54954.15 88888.00 2012-06-07 20:44:38.500 159 12548.65 88.75 54954.15 88888.00 2012-06-07 20:44:38.625 159 12548.65 88.75 54954.15 88888.00 2012-06-07 20:44:38.750 159 12548.65 88.75 54954.12 88888.00 2012-06-07 20:44:38.875 159 12548.62 88.75 54954.18 88888.00 2012-06-07 20:44:39.000 159 12548.65 88.70 54954.15 88888.00 2012-06-07 20:44:39.125 159 12548.67 88.67 54954.15 88888.00 2012-06-07 20:44:39.250 159 12548.62 88.72 54954.15 88888.00 2012-06-07 20:44:39.375 159 12548.65 88.75 54954.15 88888.00 2012-06-07 20:44:39.500 159 12548.58 88.72 54954.15 88888.00 2012-06-07 20:44:39.625 159 12548.58 88.75 54954.18 88888.00 2012-06-07 20:44:39.750 159 12548.52 88.72 54954.18 88888.00 2012-06-07 20:44:39.875 159 12548.50 88.67 54954.07 88888.00 2012-06-07 20:44:40.000 159 12548.55 88.65 54954.07 88888.00 2012-06-07 20:44:40.125 159 12548.60 88.70 54954.10 88888.00 2012-06-07 20:44:40.250 159 12548.52 88.70 54954.12 88888.00 2012-06-07 20:44:40.375 159 12548.52 88.70 54954.07 88888.00 2012-06-07 20:44:40.500 159 12548.55 88.65 54954.03 88888.00 2012-06-07 20:44:40.625 159 12548.58 88.62 54954.05 88888.00 2012-06-07 20:44:40.750 159 12548.55 88.60 54954.05 88888.00 2012-06-07 20:44:40.875 159 12548.55 88.65 54954.07 88888.00 2012-06-07 20:44:41.000 159 12548.58 88.67 54954.05 88888.00 2012-06-07 20:44:41.125 159 12548.60 88.67 54954.05 88888.00 2012-06-07 20:44:41.250 159 12548.58 88.65 54954.10 88888.00 2012-06-07 20:44:41.375 159 12548.60 88.65 54954.05 88888.00 2012-06-07 20:44:41.500 159 12548.52 88.65 54954.05 88888.00 2012-06-07 20:44:41.625 159 12548.52 88.70 54954.03 88888.00 2012-06-07 20:44:41.750 159 12548.48 88.67 54954.00 88888.00 2012-06-07 20:44:41.875 159 12548.42 88.62 54954.00 88888.00 2012-06-07 20:44:42.000 159 12548.52 88.60 54954.03 88888.00 2012-06-07 20:44:42.125 159 12548.52 88.62 54954.05 88888.00 2012-06-07 20:44:42.250 159 12548.55 88.65 54954.07 88888.00 2012-06-07 20:44:42.375 159 12548.58 88.67 54954.05 88888.00 2012-06-07 20:44:42.500 159 12548.60 88.65 54954.00 88888.00 2012-06-07 20:44:42.625 159 12548.55 88.62 54954.03 88888.00 2012-06-07 20:44:42.750 159 12548.58 88.65 54954.00 88888.00 2012-06-07 20:44:42.875 159 12548.55 88.62 54954.00 88888.00 2012-06-07 20:44:43.000 159 12548.58 88.62 54954.00 88888.00 2012-06-07 20:44:43.125 159 12548.60 88.62 54954.03 88888.00 2012-06-07 20:44:43.250 159 12548.55 88.60 54954.00 88888.00 2012-06-07 20:44:43.375 159 12548.58 88.60 54954.00 88888.00 2012-06-07 20:44:43.500 159 12548.60 88.60 54954.00 88888.00 2012-06-07 20:44:43.625 159 12548.55 88.60 54954.00 88888.00 2012-06-07 20:44:43.750 159 12548.52 88.53 54953.97 88888.00 2012-06-07 20:44:43.875 159 12548.50 88.53 54953.97 88888.00 2012-06-07 20:44:44.000 159 12548.50 88.53 54953.97 88888.00 2012-06-07 20:44:44.125 159 12548.50 88.47 54953.97 88888.00 2012-06-07 20:44:44.250 159 12548.40 88.40 54953.93 88888.00 2012-06-07 20:44:44.375 159 12548.38 88.42 54953.93 88888.00 2012-06-07 20:44:44.500 159 12548.38 88.47 54953.93 88888.00 2012-06-07 20:44:44.625 159 12548.40 88.50 54953.95 88888.00 2012-06-07 20:44:44.750 159 12548.48 88.47 54953.97 88888.00 2012-06-07 20:44:44.875 159 12548.52 88.45 54953.95 88888.00 2012-06-07 20:44:45.000 159 12548.58 88.47 54953.97 88888.00 2012-06-07 20:44:45.125 159 12548.62 88.45 54953.95 88888.00 2012-06-07 20:44:45.250 159 12548.60 88.40 54953.97 88888.00 2012-06-07 20:44:45.375 159 12548.62 88.42 54954.00 88888.00 2012-06-07 20:44:45.500 159 12548.58 88.45 54953.97 88888.00 2012-06-07 20:44:45.625 159 12548.58 88.45 54954.00 88888.00 2012-06-07 20:44:45.750 159 12548.52 88.35 54954.00 88888.00 2012-06-07 20:44:45.875 159 12548.52 88.30 54953.97 88888.00 2012-06-07 20:44:46.000 159 12548.58 88.30 54953.97 88888.00 2012-06-07 20:44:46.125 159 12548.52 88.25 54954.00 88888.00 2012-06-07 20:44:46.250 159 12548.50 88.25 54954.00 88888.00 2012-06-07 20:44:46.375 159 12548.52 88.30 54954.03 88888.00 2012-06-07 20:44:46.500 159 12548.55 88.33 54954.05 88888.00 2012-06-07 20:44:46.625 159 12548.55 88.28 54954.00 88888.00 2012-06-07 20:44:46.750 159 12548.62 88.28 54954.00 88888.00 2012-06-07 20:44:46.875 159 12548.62 88.22 54954.00 88888.00 2012-06-07 20:44:47.000 159 12548.58 88.20 54953.97 88888.00 2012-06-07 20:44:47.125 159 12548.55 88.22 54953.97 88888.00 2012-06-07 20:44:47.250 159 12548.48 88.22 54954.00 88888.00 2012-06-07 20:44:47.375 159 12548.48 88.20 54953.95 88888.00 2012-06-07 20:44:47.500 159 12548.42 88.17 54953.93 88888.00 2012-06-07 20:44:47.625 159 12548.40 88.15 54953.93 88888.00 2012-06-07 20:44:47.750 159 12548.38 88.15 54953.93 88888.00 2012-06-07 20:44:47.875 159 12548.35 88.17 54953.93 88888.00 2012-06-07 20:44:48.000 159 12548.35 88.12 54953.93 88888.00 2012-06-07 20:44:48.125 159 12548.42 88.12 54953.95 88888.00 2012-06-07 20:44:48.250 159 12548.40 88.17 54953.95 88888.00 2012-06-07 20:44:48.375 159 12548.42 88.15 54953.95 88888.00 2012-06-07 20:44:48.500 159 12548.35 88.12 54953.95 88888.00 2012-06-07 20:44:48.625 159 12548.33 88.10 54953.97 88888.00 2012-06-07 20:44:48.750 159 12548.33 88.10 54953.97 88888.00 2012-06-07 20:44:48.875 159 12548.27 88.05 54953.95 88888.00 2012-06-07 20:44:49.000 159 12548.33 88.05 54953.90 88888.00 2012-06-07 20:44:49.125 159 12548.33 88.03 54953.93 88888.00 2012-06-07 20:44:49.250 159 12548.25 88.03 54953.93 88888.00 2012-06-07 20:44:49.375 159 12548.25 88.05 54953.93 88888.00 2012-06-07 20:44:49.500 159 12548.25 88.03 54953.90 88888.00 2012-06-07 20:44:49.625 159 12548.17 87.97 54953.90 88888.00 2012-06-07 20:44:49.750 159 12548.12 87.95 54953.93 88888.00 2012-06-07 20:44:49.875 159 12548.10 87.95 54953.97 88888.00 2012-06-07 20:44:50.000 159 12548.15 88.00 54953.95 88888.00 2012-06-07 20:44:50.125 159 12548.15 87.95 54953.95 88888.00 2012-06-07 20:44:50.250 159 12548.08 87.88 54953.97 88888.00 2012-06-07 20:44:50.375 159 12548.10 87.88 54953.95 88888.00 2012-06-07 20:44:50.500 159 12548.05 87.85 54953.95 88888.00 2012-06-07 20:44:50.625 159 12548.00 87.85 54953.95 88888.00 2012-06-07 20:44:50.750 159 12548.05 87.83 54953.93 88888.00 2012-06-07 20:44:50.875 159 12548.08 87.85 54953.95 88888.00 2012-06-07 20:44:51.000 159 12548.08 87.85 54953.93 88888.00 2012-06-07 20:44:51.125 159 12548.02 87.83 54953.95 88888.00 2012-06-07 20:44:51.250 159 12548.08 87.78 54953.93 88888.00 2012-06-07 20:44:51.375 159 12548.10 87.78 54953.95 88888.00 2012-06-07 20:44:51.500 159 12548.08 87.75 54953.97 88888.00 2012-06-07 20:44:51.625 159 12548.02 87.70 54953.93 88888.00 2012-06-07 20:44:51.750 159 12548.05 87.72 54953.95 88888.00 2012-06-07 20:44:51.875 159 12548.08 87.72 54953.93 88888.00 2012-06-07 20:44:52.000 159 12548.02 87.67 54953.93 88888.00 2012-06-07 20:44:52.125 159 12548.02 87.67 54953.95 88888.00 2012-06-07 20:44:52.250 159 12547.92 87.65 54953.97 88888.00 2012-06-07 20:44:52.375 159 12547.90 87.67 54953.95 88888.00 2012-06-07 20:44:52.500 159 12547.88 87.65 54953.93 88888.00 2012-06-07 20:44:52.625 159 12547.85 87.60 54953.90 88888.00 2012-06-07 20:44:52.750 159 12547.88 87.62 54953.95 88888.00 2012-06-07 20:44:52.875 159 12547.92 87.65 54953.95 88888.00 2012-06-07 20:44:53.000 159 12547.92 87.62 54953.95 88888.00 2012-06-07 20:44:53.125 159 12547.85 87.58 54953.93 88888.00 2012-06-07 20:44:53.250 159 12547.83 87.60 54953.93 88888.00 2012-06-07 20:44:53.375 159 12547.83 87.65 54953.95 88888.00 2012-06-07 20:44:53.500 159 12547.77 87.60 54953.90 88888.00 2012-06-07 20:44:53.625 159 12547.80 87.55 54953.90 88888.00 2012-06-07 20:44:53.750 159 12547.85 87.55 54953.93 88888.00 2012-06-07 20:44:53.875 159 12547.83 87.58 54953.93 88888.00 2012-06-07 20:44:54.000 159 12547.88 87.58 54953.93 88888.00 2012-06-07 20:44:54.125 159 12547.75 87.50 54953.88 88888.00 2012-06-07 20:44:54.250 159 12547.62 87.47 54953.88 88888.00 2012-06-07 20:44:54.375 159 12547.67 87.50 54953.88 88888.00 2012-06-07 20:44:54.500 159 12547.70 87.50 54953.90 88888.00 2012-06-07 20:44:54.625 159 12547.75 87.55 54953.93 88888.00 2012-06-07 20:44:54.750 159 12547.77 87.50 54953.90 88888.00 2012-06-07 20:44:54.875 159 12547.75 87.47 54953.88 88888.00 2012-06-07 20:44:55.000 159 12547.80 87.47 54953.88 88888.00 2012-06-07 20:44:55.125 159 12547.77 87.50 54953.90 88888.00 2012-06-07 20:44:55.250 159 12547.70 87.50 54953.95 88888.00 2012-06-07 20:44:55.375 159 12547.70 87.50 54953.95 88888.00 2012-06-07 20:44:55.500 159 12547.67 87.50 54953.97 88888.00 2012-06-07 20:44:55.625 159 12547.62 87.50 54953.93 88888.00 2012-06-07 20:44:55.750 159 12547.58 87.50 54953.90 88888.00 2012-06-07 20:44:55.875 159 12547.58 87.47 54953.88 88888.00 2012-06-07 20:44:56.000 159 12547.52 87.47 54953.90 88888.00 2012-06-07 20:44:56.125 159 12547.50 87.47 54953.90 88888.00 2012-06-07 20:44:56.250 159 12547.50 87.45 54953.90 88888.00 2012-06-07 20:44:56.375 159 12547.55 87.45 54953.88 88888.00 2012-06-07 20:44:56.500 159 12547.50 87.38 54953.85 88888.00 2012-06-07 20:44:56.625 159 12547.50 87.45 54953.88 88888.00 2012-06-07 20:44:56.750 159 12547.42 87.40 54953.85 88888.00 2012-06-07 20:44:56.875 159 12547.48 87.38 54953.85 88888.00 2012-06-07 20:44:57.000 159 12547.52 87.42 54953.85 88888.00 2012-06-07 20:44:57.125 159 12547.52 87.42 54953.90 88888.00 2012-06-07 20:44:57.250 159 12547.42 87.35 54953.88 88888.00 2012-06-07 20:44:57.375 159 12547.40 87.38 54953.88 88888.00 2012-06-07 20:44:57.500 159 12547.42 87.35 54953.88 88888.00 2012-06-07 20:44:57.625 159 12547.45 87.35 54953.90 88888.00 2012-06-07 20:44:57.750 159 12547.42 87.40 54953.93 88888.00 2012-06-07 20:44:57.875 159 12547.42 87.38 54953.95 88888.00 2012-06-07 20:44:58.000 159 12547.42 87.33 54953.88 88888.00 2012-06-07 20:44:58.125 159 12547.40 87.33 54953.88 88888.00 2012-06-07 20:44:58.250 159 12547.40 87.38 54953.90 88888.00 2012-06-07 20:44:58.375 159 12547.38 87.38 54953.93 88888.00 2012-06-07 20:44:58.500 159 12547.30 87.35 54953.93 88888.00 2012-06-07 20:44:58.625 159 12547.30 87.35 54953.90 88888.00 2012-06-07 20:44:58.750 159 12547.27 87.38 54953.90 88888.00 2012-06-07 20:44:58.875 159 12547.23 87.38 54953.93 88888.00 2012-06-07 20:44:59.000 159 12547.20 87.30 54953.88 88888.00 2012-06-07 20:44:59.125 159 12547.15 87.28 54953.88 88888.00 2012-06-07 20:44:59.250 159 12547.12 87.30 54953.88 88888.00 2012-06-07 20:44:59.375 159 12547.15 87.33 54953.88 88888.00 2012-06-07 20:44:59.500 159 12547.17 87.35 54953.88 88888.00 2012-06-07 20:44:59.625 159 12547.17 87.35 54953.88 88888.00 2012-06-07 20:44:59.750 159 12547.17 87.35 54953.88 88888.00 2012-06-07 20:44:59.875 159 12547.08 87.33 54953.85 88888.00 2012-06-07 20:45:00.000 159 12547.10 87.35 54953.88 88888.00 2012-06-07 20:45:00.125 159 12547.08 87.33 54953.90 88888.00 2012-06-07 20:45:00.250 159 12547.08 87.35 54953.88 88888.00 2012-06-07 20:45:00.375 159 12547.17 87.42 54953.90 88888.00 2012-06-07 20:45:00.500 159 12547.20 87.40 54953.90 88888.00 2012-06-07 20:45:00.625 159 12547.20 87.40 54953.90 88888.00 2012-06-07 20:45:00.750 159 12547.25 87.42 54953.90 88888.00 2012-06-07 20:45:00.875 159 12547.23 87.40 54953.90 88888.00 2012-06-07 20:45:01.000 159 12547.15 87.35 54953.90 88888.00 2012-06-07 20:45:01.125 159 12547.15 87.38 54953.88 88888.00 2012-06-07 20:45:01.250 159 12547.17 87.40 54953.85 88888.00 2012-06-07 20:45:01.375 159 12547.15 87.38 54953.85 88888.00 2012-06-07 20:45:01.500 159 12547.10 87.35 54953.85 88888.00 2012-06-07 20:45:01.625 159 12547.05 87.35 54953.82 88888.00 2012-06-07 20:45:01.750 159 12547.10 87.38 54953.85 88888.00 2012-06-07 20:45:01.875 159 12547.17 87.42 54953.88 88888.00 2012-06-07 20:45:02.000 159 12547.17 87.42 54953.85 88888.00 2012-06-07 20:45:02.125 159 12547.12 87.40 54953.85 88888.00 2012-06-07 20:45:02.250 159 12547.12 87.38 54953.88 88888.00 2012-06-07 20:45:02.375 159 12547.15 87.38 54953.85 88888.00 2012-06-07 20:45:02.500 159 12547.12 87.40 54953.85 88888.00 2012-06-07 20:45:02.625 159 12547.12 87.40 54953.85 88888.00 2012-06-07 20:45:02.750 159 12547.05 87.40 54953.85 88888.00 2012-06-07 20:45:02.875 159 12547.00 87.40 54953.85 88888.00 2012-06-07 20:45:03.000 159 12547.05 87.35 54953.85 88888.00 2012-06-07 20:45:03.125 159 12547.10 87.38 54953.85 88888.00 2012-06-07 20:45:03.250 159 12547.08 87.38 54953.85 88888.00 2012-06-07 20:45:03.375 159 12547.12 87.40 54953.88 88888.00 2012-06-07 20:45:03.500 159 12547.08 87.40 54953.90 88888.00 2012-06-07 20:45:03.625 159 12547.00 87.40 54953.88 88888.00 2012-06-07 20:45:03.750 159 12547.05 87.38 54953.85 88888.00 2012-06-07 20:45:03.875 159 12547.08 87.38 54953.85 88888.00 2012-06-07 20:45:04.000 159 12547.10 87.38 54953.85 88888.00 2012-06-07 20:45:04.125 159 12547.10 87.40 54953.85 88888.00 2012-06-07 20:45:04.250 159 12547.12 87.40 54953.85 88888.00 2012-06-07 20:45:04.375 159 12547.17 87.42 54953.85 88888.00 2012-06-07 20:45:04.500 159 12547.17 87.47 54953.88 88888.00 2012-06-07 20:45:04.625 159 12547.20 87.47 54953.88 88888.00 2012-06-07 20:45:04.750 159 12547.17 87.42 54953.85 88888.00 2012-06-07 20:45:04.875 159 12547.10 87.40 54953.82 88888.00 2012-06-07 20:45:05.000 159 12547.08 87.40 54953.82 88888.00 2012-06-07 20:45:05.125 159 12547.00 87.47 54953.85 88888.00 2012-06-07 20:45:05.250 159 12546.98 87.50 54953.82 88888.00 2012-06-07 20:45:05.375 159 12547.05 87.50 54953.82 88888.00 2012-06-07 20:45:05.500 159 12547.08 87.50 54953.82 88888.00 2012-06-07 20:45:05.625 159 12547.05 87.50 54953.82 88888.00 2012-06-07 20:45:05.750 159 12547.10 87.50 54953.85 88888.00 2012-06-07 20:45:05.875 159 12547.12 87.47 54953.85 88888.00 2012-06-07 20:45:06.000 159 12547.05 87.53 54953.82 88888.00 2012-06-07 20:45:06.125 159 12547.00 87.55 54953.82 88888.00 2012-06-07 20:45:06.250 159 12547.02 87.55 54953.85 88888.00 2012-06-07 20:45:06.375 159 12547.08 87.55 54953.80 88888.00 2012-06-07 20:45:06.500 159 12547.00 87.55 54953.80 88888.00 2012-06-07 20:45:06.625 159 12546.98 87.60 54953.80 88888.00 2012-06-07 20:45:06.750 159 12547.02 87.60 54953.80 88888.00 2012-06-07 20:45:06.875 159 12547.05 87.60 54953.80 88888.00 2012-06-07 20:45:07.000 159 12547.10 87.60 54953.80 88888.00 2012-06-07 20:45:07.125 159 12547.08 87.62 54953.82 88888.00 2012-06-07 20:45:07.250 159 12547.05 87.65 54953.80 88888.00 2012-06-07 20:45:07.375 159 12547.05 87.65 54953.80 88888.00 2012-06-07 20:45:07.500 159 12547.05 87.62 54953.80 88888.00 2012-06-07 20:45:07.625 159 12547.05 87.60 54953.78 88888.00 2012-06-07 20:45:07.750 159 12547.05 87.60 54953.75 88888.00 2012-06-07 20:45:07.875 159 12547.10 87.60 54953.78 88888.00 2012-06-07 20:45:08.000 159 12547.10 87.62 54953.75 88888.00 2012-06-07 20:45:08.125 159 12547.05 87.67 54953.78 88888.00 2012-06-07 20:45:08.250 159 12546.98 87.67 54953.80 88888.00 2012-06-07 20:45:08.375 159 12547.08 87.65 54953.78 88888.00 2012-06-07 20:45:08.500 159 12547.10 87.65 54953.72 88888.00 2012-06-07 20:45:08.625 159 12547.08 87.65 54953.72 88888.00 2012-06-07 20:45:08.750 159 12547.10 87.67 54953.75 88888.00 2012-06-07 20:45:08.875 159 12547.15 87.65 54953.75 88888.00 2012-06-07 20:45:09.000 159 12547.17 87.65 54953.78 88888.00 2012-06-07 20:45:09.125 159 12547.17 87.65 54953.80 88888.00 2012-06-07 20:45:09.250 159 12547.12 87.62 54953.80 88888.00 2012-06-07 20:45:09.375 159 12547.15 87.67 54953.75 88888.00 2012-06-07 20:45:09.500 159 12547.12 87.62 54953.75 88888.00 2012-06-07 20:45:09.625 159 12547.08 87.65 54953.78 88888.00 2012-06-07 20:45:09.750 159 12547.08 87.67 54953.80 88888.00 2012-06-07 20:45:09.875 159 12547.12 87.67 54953.80 88888.00 2012-06-07 20:45:10.000 159 12547.00 87.60 54953.75 88888.00 2012-06-07 20:45:10.125 159 12546.98 87.62 54953.72 88888.00 2012-06-07 20:45:10.250 159 12547.02 87.62 54953.72 88888.00 2012-06-07 20:45:10.375 159 12547.05 87.65 54953.70 88888.00 2012-06-07 20:45:10.500 159 12547.08 87.65 54953.70 88888.00 2012-06-07 20:45:10.625 159 12547.15 87.65 54953.75 88888.00 2012-06-07 20:45:10.750 159 12547.17 87.67 54953.75 88888.00 2012-06-07 20:45:10.875 159 12547.17 87.65 54953.72 88888.00 2012-06-07 20:45:11.000 159 12547.15 87.65 54953.70 88888.00 2012-06-07 20:45:11.125 159 12547.12 87.70 54953.68 88888.00 2012-06-07 20:45:11.250 159 12547.05 87.72 54953.68 88888.00 2012-06-07 20:45:11.375 159 12547.10 87.72 54953.68 88888.00 2012-06-07 20:45:11.500 159 12547.10 87.75 54953.68 88888.00 2012-06-07 20:45:11.625 159 12547.12 87.72 54953.68 88888.00 2012-06-07 20:45:11.750 159 12547.20 87.78 54953.70 88888.00 2012-06-07 20:45:11.875 159 12547.17 87.80 54953.70 88888.00 2012-06-07 20:45:12.000 159 12547.17 87.78 54953.68 88888.00 2012-06-07 20:45:12.125 159 12547.15 87.78 54953.65 88888.00 2012-06-07 20:45:12.250 159 12547.15 87.75 54953.68 88888.00 2012-06-07 20:45:12.375 159 12547.15 87.78 54953.68 88888.00 2012-06-07 20:45:12.500 159 12547.08 87.80 54953.68 88888.00 2012-06-07 20:45:12.625 159 12547.12 87.78 54953.68 88888.00 2012-06-07 20:45:12.750 159 12547.17 87.78 54953.68 88888.00 2012-06-07 20:45:12.875 159 12547.17 87.78 54953.70 88888.00 2012-06-07 20:45:13.000 159 12547.20 87.80 54953.68 88888.00 2012-06-07 20:45:13.125 159 12547.23 87.83 54953.68 88888.00 2012-06-07 20:45:13.250 159 12547.23 87.83 54953.68 88888.00 2012-06-07 20:45:13.375 159 12547.23 87.83 54953.68 88888.00 2012-06-07 20:45:13.500 159 12547.23 87.83 54953.68 88888.00 2012-06-07 20:45:13.625 159 12547.23 87.80 54953.68 88888.00 2012-06-07 20:45:13.750 159 12547.23 87.83 54953.62 88888.00 2012-06-07 20:45:13.875 159 12547.23 87.83 54953.62 88888.00 2012-06-07 20:45:14.000 159 12547.20 87.80 54953.62 88888.00 2012-06-07 20:45:14.125 159 12547.20 87.80 54953.65 88888.00 2012-06-07 20:45:14.250 159 12547.17 87.83 54953.65 88888.00 2012-06-07 20:45:14.375 159 12547.23 87.85 54953.65 88888.00 2012-06-07 20:45:14.500 159 12547.17 87.80 54953.65 88888.00 2012-06-07 20:45:14.625 159 12547.20 87.85 54953.68 88888.00 2012-06-07 20:45:14.750 159 12547.23 87.90 54953.68 88888.00 2012-06-07 20:45:14.875 159 12547.20 87.90 54953.65 88888.00 2012-06-07 20:45:15.000 159 12547.12 87.83 54953.65 88888.00 2012-06-07 20:45:15.125 159 12547.15 87.80 54953.65 88888.00 2012-06-07 20:45:15.250 159 12547.15 87.78 54953.65 88888.00 2012-06-07 20:45:15.375 159 12547.17 87.75 54953.65 88888.00 2012-06-07 20:45:15.500 159 12547.17 87.80 54953.65 88888.00 2012-06-07 20:45:15.625 159 12547.23 87.83 54953.65 88888.00 2012-06-07 20:45:15.750 159 12547.23 87.83 54953.65 88888.00 2012-06-07 20:45:15.875 159 12547.23 87.85 54953.68 88888.00 2012-06-07 20:45:16.000 159 12547.23 87.83 54953.68 88888.00 2012-06-07 20:45:16.125 159 12547.25 87.80 54953.68 88888.00 2012-06-07 20:45:16.250 159 12547.17 87.83 54953.70 88888.00 2012-06-07 20:45:16.375 159 12547.17 87.88 54953.72 88888.00 2012-06-07 20:45:16.500 159 12547.20 87.90 54953.70 88888.00 2012-06-07 20:45:16.625 159 12547.23 87.85 54953.68 88888.00 2012-06-07 20:45:16.750 159 12547.20 87.85 54953.68 88888.00 2012-06-07 20:45:16.875 159 12547.20 87.88 54953.65 88888.00 2012-06-07 20:45:17.000 159 12547.20 87.80 54953.60 88888.00 2012-06-07 20:45:17.125 159 12547.17 87.75 54953.60 88888.00 2012-06-07 20:45:17.250 159 12547.20 87.80 54953.60 88888.00 2012-06-07 20:45:17.375 159 12547.25 87.83 54953.57 88888.00 2012-06-07 20:45:17.500 159 12547.30 87.85 54953.57 88888.00 2012-06-07 20:45:17.625 159 12547.25 87.85 54953.55 88888.00 2012-06-07 20:45:17.750 159 12547.15 87.80 54953.55 88888.00 2012-06-07 20:45:17.875 159 12547.12 87.78 54953.57 88888.00 2012-06-07 20:45:18.000 159 12547.12 87.80 54953.57 88888.00 2012-06-07 20:45:18.125 159 12547.15 87.83 54953.57 88888.00 2012-06-07 20:45:18.250 159 12547.17 87.78 54953.62 88888.00 2012-06-07 20:45:18.375 159 12547.20 87.80 54953.57 88888.00 2012-06-07 20:45:18.500 159 12547.15 87.78 54953.57 88888.00 2012-06-07 20:45:18.625 159 12547.15 87.78 54953.55 88888.00 2012-06-07 20:45:18.750 159 12547.23 87.78 54953.57 88888.00 2012-06-07 20:45:18.875 159 12547.25 87.78 54953.57 88888.00 2012-06-07 20:45:19.000 159 12547.23 87.80 54953.55 88888.00 2012-06-07 20:45:19.125 159 12547.23 87.78 54953.57 88888.00 2012-06-07 20:45:19.250 159 12547.20 87.75 54953.57 88888.00 2012-06-07 20:45:19.375 159 12547.20 87.78 54953.57 88888.00 2012-06-07 20:45:19.500 159 12547.17 87.80 54953.60 88888.00 2012-06-07 20:45:19.625 159 12547.15 87.80 54953.57 88888.00 2012-06-07 20:45:19.750 159 12547.15 87.78 54953.57 88888.00 2012-06-07 20:45:19.875 159 12547.17 87.75 54953.55 88888.00 2012-06-07 20:45:20.000 159 12547.17 87.75 54953.57 88888.00 2012-06-07 20:45:20.125 159 12547.20 87.80 54953.57 88888.00 2012-06-07 20:45:20.250 159 12547.20 87.75 54953.55 88888.00 2012-06-07 20:45:20.375 159 12547.27 87.72 54953.53 88888.00 2012-06-07 20:45:20.500 159 12547.27 87.72 54953.55 88888.00 2012-06-07 20:45:20.625 159 12547.23 87.75 54953.55 88888.00 2012-06-07 20:45:20.750 159 12547.23 87.72 54953.55 88888.00 2012-06-07 20:45:20.875 159 12547.23 87.70 54953.50 88888.00 2012-06-07 20:45:21.000 159 12547.25 87.67 54953.53 88888.00 2012-06-07 20:45:21.125 159 12547.23 87.70 54953.57 88888.00 2012-06-07 20:45:21.250 159 12547.17 87.67 54953.55 88888.00 2012-06-07 20:45:21.375 159 12547.17 87.67 54953.53 88888.00 2012-06-07 20:45:21.500 159 12547.17 87.67 54953.55 88888.00 2012-06-07 20:45:21.625 159 12547.20 87.72 54953.55 88888.00 2012-06-07 20:45:21.750 159 12547.17 87.72 54953.55 88888.00 2012-06-07 20:45:21.875 159 12547.20 87.67 54953.55 88888.00 2012-06-07 20:45:22.000 159 12547.20 87.62 54953.53 88888.00 2012-06-07 20:45:22.125 159 12547.23 87.62 54953.53 88888.00 2012-06-07 20:45:22.250 159 12547.17 87.62 54953.55 88888.00 2012-06-07 20:45:22.375 159 12547.17 87.62 54953.53 88888.00 2012-06-07 20:45:22.500 159 12547.15 87.65 54953.53 88888.00 2012-06-07 20:45:22.625 159 12547.17 87.60 54953.55 88888.00 2012-06-07 20:45:22.750 159 12547.20 87.62 54953.55 88888.00 2012-06-07 20:45:22.875 159 12547.20 87.62 54953.57 88888.00 2012-06-07 20:45:23.000 159 12547.17 87.62 54953.57 88888.00 2012-06-07 20:45:23.125 159 12547.17 87.67 54953.57 88888.00 2012-06-07 20:45:23.250 159 12547.15 87.62 54953.57 88888.00 2012-06-07 20:45:23.375 159 12547.17 87.65 54953.55 88888.00 2012-06-07 20:45:23.500 159 12547.17 87.62 54953.50 88888.00 2012-06-07 20:45:23.625 159 12547.10 87.60 54953.50 88888.00 2012-06-07 20:45:23.750 159 12547.10 87.60 54953.50 88888.00 2012-06-07 20:45:23.875 159 12547.15 87.58 54953.50 88888.00 2012-06-07 20:45:24.000 159 12547.15 87.53 54953.47 88888.00 2012-06-07 20:45:24.125 159 12547.08 87.53 54953.50 88888.00 2012-06-07 20:45:24.250 159 12547.08 87.55 54953.50 88888.00 2012-06-07 20:45:24.375 159 12547.15 87.55 54953.53 88888.00 2012-06-07 20:45:24.500 159 12547.20 87.58 54953.53 88888.00 2012-06-07 20:45:24.625 159 12547.25 87.55 54953.50 88888.00 2012-06-07 20:45:24.750 159 12547.25 87.50 54953.50 88888.00 2012-06-07 20:45:24.875 159 12547.23 87.53 54953.50 88888.00 2012-06-07 20:45:25.000 159 12547.23 87.55 54953.50 88888.00 2012-06-07 20:45:25.125 159 12547.23 87.55 54953.50 88888.00 2012-06-07 20:45:25.250 159 12547.20 87.50 54953.47 88888.00 2012-06-07 20:45:25.375 159 12547.23 87.47 54953.47 88888.00 2012-06-07 20:45:25.500 159 12547.20 87.47 54953.47 88888.00 2012-06-07 20:45:25.625 159 12547.20 87.50 54953.47 88888.00 2012-06-07 20:45:25.750 159 12547.25 87.47 54953.47 88888.00 2012-06-07 20:45:25.875 159 12547.20 87.45 54953.45 88888.00 2012-06-07 20:45:26.000 159 12547.17 87.42 54953.43 88888.00 2012-06-07 20:45:26.125 159 12547.20 87.45 54953.45 88888.00 2012-06-07 20:45:26.250 159 12547.17 87.45 54953.47 88888.00 2012-06-07 20:45:26.375 159 12547.15 87.42 54953.45 88888.00 2012-06-07 20:45:26.500 159 12547.17 87.42 54953.45 88888.00 2012-06-07 20:45:26.625 159 12547.15 87.45 54953.45 88888.00 2012-06-07 20:45:26.750 159 12547.17 87.40 54953.45 88888.00 2012-06-07 20:45:26.875 159 12547.23 87.35 54953.43 88888.00 2012-06-07 20:45:27.000 159 12547.25 87.33 54953.43 88888.00 2012-06-07 20:45:27.125 159 12547.30 87.40 54953.50 88888.00 2012-06-07 20:45:27.250 159 12547.33 87.38 54953.50 88888.00 2012-06-07 20:45:27.375 159 12547.33 87.35 54953.47 88888.00 2012-06-07 20:45:27.500 159 12547.23 87.28 54953.45 88888.00 2012-06-07 20:45:27.625 159 12547.20 87.30 54953.47 88888.00 2012-06-07 20:45:27.750 159 12547.15 87.30 54953.45 88888.00 2012-06-07 20:45:27.875 159 12547.17 87.33 54953.47 88888.00 2012-06-07 20:45:28.000 159 12547.23 87.33 54953.43 88888.00 2012-06-07 20:45:28.125 159 12547.20 87.28 54953.47 88888.00 2012-06-07 20:45:28.250 159 12547.15 87.30 54953.47 88888.00 2012-06-07 20:45:28.375 159 12547.15 87.33 54953.47 88888.00 2012-06-07 20:45:28.500 159 12547.15 87.30 54953.45 88888.00 2012-06-07 20:45:28.625 159 12547.25 87.28 54953.47 88888.00 2012-06-07 20:45:28.750 159 12547.27 87.25 54953.43 88888.00 2012-06-07 20:45:28.875 159 12547.25 87.25 54953.45 88888.00 2012-06-07 20:45:29.000 159 12547.25 87.28 54953.47 88888.00 2012-06-07 20:45:29.125 159 12547.23 87.28 54953.45 88888.00 2012-06-07 20:45:29.250 159 12547.20 87.20 54953.40 88888.00 2012-06-07 20:45:29.375 159 12547.20 87.17 54953.40 88888.00 2012-06-07 20:45:29.500 159 12547.17 87.20 54953.40 88888.00 2012-06-07 20:45:29.625 159 12547.20 87.22 54953.43 88888.00 2012-06-07 20:45:29.750 159 12547.20 87.25 54953.43 88888.00 2012-06-07 20:45:29.875 159 12547.23 87.22 54953.40 88888.00 2012-06-07 20:45:30.000 159 12547.25 87.22 54953.38 88888.00 2012-06-07 20:45:30.125 159 12547.25 87.20 54953.38 88888.00 2012-06-07 20:45:30.250 159 12547.23 87.20 54953.43 88888.00 2012-06-07 20:45:30.375 159 12547.23 87.20 54953.43 88888.00 2012-06-07 20:45:30.500 159 12547.20 87.20 54953.40 88888.00 2012-06-07 20:45:30.625 159 12547.20 87.20 54953.40 88888.00 2012-06-07 20:45:30.750 159 12547.20 87.17 54953.40 88888.00 2012-06-07 20:45:30.875 159 12547.20 87.20 54953.43 88888.00 2012-06-07 20:45:31.000 159 12547.20 87.20 54953.45 88888.00 2012-06-07 20:45:31.125 159 12547.15 87.15 54953.40 88888.00 2012-06-07 20:45:31.250 159 12547.15 87.12 54953.43 88888.00 2012-06-07 20:45:31.375 159 12547.17 87.17 54953.40 88888.00 2012-06-07 20:45:31.500 159 12547.20 87.15 54953.43 88888.00 2012-06-07 20:45:31.625 159 12547.17 87.15 54953.40 88888.00 2012-06-07 20:45:31.750 159 12547.17 87.12 54953.38 88888.00 2012-06-07 20:45:31.875 159 12547.15 87.10 54953.38 88888.00 2012-06-07 20:45:32.000 159 12547.10 87.10 54953.38 88888.00 2012-06-07 20:45:32.125 159 12547.12 87.12 54953.38 88888.00 2012-06-07 20:45:32.250 159 12547.12 87.10 54953.43 88888.00 2012-06-07 20:45:32.375 159 12547.15 87.08 54953.43 88888.00 2012-06-07 20:45:32.500 159 12547.12 87.08 54953.40 88888.00 2012-06-07 20:45:32.625 159 12547.10 87.08 54953.35 88888.00 2012-06-07 20:45:32.750 159 12547.08 87.08 54953.35 88888.00 2012-06-07 20:45:32.875 159 12547.12 87.05 54953.38 88888.00 2012-06-07 20:45:33.000 159 12547.15 87.03 54953.38 88888.00 2012-06-07 20:45:33.125 159 12547.10 87.03 54953.40 88888.00 2012-06-07 20:45:33.250 159 12547.05 87.05 54953.43 88888.00 2012-06-07 20:45:33.375 159 12547.08 87.05 54953.40 88888.00 2012-06-07 20:45:33.500 159 12547.02 87.03 54953.38 88888.00 2012-06-07 20:45:33.625 159 12547.00 87.03 54953.38 88888.00 2012-06-07 20:45:33.750 159 12547.00 87.00 54953.38 88888.00 2012-06-07 20:45:33.875 159 12547.00 86.97 54953.40 88888.00 2012-06-07 20:45:34.000 159 12547.02 86.92 54953.40 88888.00 2012-06-07 20:45:34.125 159 12547.08 86.95 54953.43 88888.00 2012-06-07 20:45:34.250 159 12547.10 86.95 54953.40 88888.00 2012-06-07 20:45:34.375 159 12547.10 86.92 54953.40 88888.00 2012-06-07 20:45:34.500 159 12547.02 86.92 54953.35 88888.00 2012-06-07 20:45:34.625 159 12547.00 86.97 54953.38 88888.00 2012-06-07 20:45:34.750 159 12547.02 86.97 54953.43 88888.00 2012-06-07 20:45:34.875 159 12547.05 86.97 54953.43 88888.00 2012-06-07 20:45:35.000 159 12547.02 87.00 54953.45 88888.00 2012-06-07 20:45:35.125 159 12547.08 86.97 54953.43 88888.00 2012-06-07 20:45:35.250 159 12547.05 86.95 54953.40 88888.00 2012-06-07 20:45:35.375 159 12547.05 86.95 54953.32 88888.00 2012-06-07 20:45:35.500 159 12547.05 86.95 54953.35 88888.00 2012-06-07 20:45:35.625 159 12547.05 86.95 54953.38 88888.00 2012-06-07 20:45:35.750 159 12547.08 86.95 54953.38 88888.00 2012-06-07 20:45:35.875 159 12547.05 86.90 54953.32 88888.00 2012-06-07 20:45:36.000 159 12547.02 86.88 54953.32 88888.00 2012-06-07 20:45:36.125 159 12547.00 86.92 54953.38 88888.00 2012-06-07 20:45:36.250 159 12546.95 86.95 54953.38 88888.00 2012-06-07 20:45:36.375 159 12547.00 86.95 54953.38 88888.00 2012-06-07 20:45:36.500 159 12546.95 86.88 54953.38 88888.00 2012-06-07 20:45:36.625 159 12546.98 86.92 54953.35 88888.00 2012-06-07 20:45:36.750 159 12547.00 86.92 54953.38 88888.00 2012-06-07 20:45:36.875 159 12547.02 86.88 54953.38 88888.00 2012-06-07 20:45:37.000 159 12547.05 86.90 54953.32 88888.00 2012-06-07 20:45:37.125 159 12547.00 86.88 54953.35 88888.00 2012-06-07 20:45:37.250 159 12546.92 86.88 54953.35 88888.00 2012-06-07 20:45:37.375 159 12546.95 86.90 54953.35 88888.00 2012-06-07 20:45:37.500 159 12546.95 86.90 54953.35 88888.00 2012-06-07 20:45:37.625 159 12546.92 86.88 54953.28 88888.00 2012-06-07 20:45:37.750 159 12546.98 86.92 54953.32 88888.00 2012-06-07 20:45:37.875 159 12547.05 86.90 54953.32 88888.00 2012-06-07 20:45:38.000 159 12547.05 86.88 54953.30 88888.00 2012-06-07 20:45:38.125 159 12546.98 86.88 54953.32 88888.00 2012-06-07 20:45:38.250 159 12546.95 86.88 54953.32 88888.00 2012-06-07 20:45:38.375 159 12546.98 86.90 54953.30 88888.00 2012-06-07 20:45:38.500 159 12546.92 86.90 54953.32 88888.00 2012-06-07 20:45:38.625 159 12546.90 86.90 54953.32 88888.00 2012-06-07 20:45:38.750 159 12546.88 86.90 54953.35 88888.00 2012-06-07 20:45:38.875 159 12546.90 86.88 54953.32 88888.00 2012-06-07 20:45:39.000 159 12546.98 86.88 54953.35 88888.00 2012-06-07 20:45:39.125 159 12547.02 86.88 54953.40 88888.00 2012-06-07 20:45:39.250 159 12546.92 86.83 54953.38 88888.00 2012-06-07 20:45:39.375 159 12547.00 86.83 54953.38 88888.00 2012-06-07 20:45:39.500 159 12547.05 86.83 54953.35 88888.00 2012-06-07 20:45:39.625 159 12547.05 86.85 54953.38 88888.00 2012-06-07 20:45:39.750 159 12547.02 86.85 54953.38 88888.00 2012-06-07 20:45:39.875 159 12546.95 86.85 54953.35 88888.00 2012-06-07 20:45:40.000 159 12546.95 86.85 54953.38 88888.00 2012-06-07 20:45:40.125 159 12546.98 86.83 54953.35 88888.00 2012-06-07 20:45:40.250 159 12546.98 86.83 54953.32 88888.00 2012-06-07 20:45:40.375 159 12547.00 86.80 54953.35 88888.00 2012-06-07 20:45:40.500 159 12546.95 86.80 54953.30 88888.00 2012-06-07 20:45:40.625 159 12546.92 86.85 54953.32 88888.00 2012-06-07 20:45:40.750 159 12547.00 86.85 54953.35 88888.00 2012-06-07 20:45:40.875 159 12547.02 86.83 54953.32 88888.00 2012-06-07 20:45:41.000 159 12546.98 86.83 54953.28 88888.00 2012-06-07 20:45:41.125 159 12547.00 86.83 54953.25 88888.00 2012-06-07 20:45:41.250 159 12546.98 86.83 54953.28 88888.00 2012-06-07 20:45:41.375 159 12546.98 86.83 54953.25 88888.00 2012-06-07 20:45:41.500 159 12546.98 86.83 54953.25 88888.00 2012-06-07 20:45:41.625 159 12546.98 86.85 54953.25 88888.00 2012-06-07 20:45:41.750 159 12547.02 86.88 54953.22 88888.00 2012-06-07 20:45:41.875 159 12547.08 86.85 54953.25 88888.00 2012-06-07 20:45:42.000 159 12547.05 86.90 54953.28 88888.00 2012-06-07 20:45:42.125 159 12547.05 86.92 54953.28 88888.00 2012-06-07 20:45:42.250 159 12547.00 86.85 54953.22 88888.00 2012-06-07 20:45:42.375 159 12546.98 86.83 54953.20 88888.00 2012-06-07 20:45:42.500 159 12546.98 86.85 54953.22 88888.00 2012-06-07 20:45:42.625 159 12547.05 86.85 54953.25 88888.00 2012-06-07 20:45:42.750 159 12547.02 86.88 54953.22 88888.00 2012-06-07 20:45:42.875 159 12547.05 86.90 54953.22 88888.00 2012-06-07 20:45:43.000 159 12547.08 86.85 54953.20 88888.00 2012-06-07 20:45:43.125 159 12547.02 86.85 54953.22 88888.00 2012-06-07 20:45:43.250 159 12547.02 86.90 54953.18 88888.00 2012-06-07 20:45:43.375 159 12547.10 86.90 54953.20 88888.00 2012-06-07 20:45:43.500 159 12547.00 86.90 54953.18 88888.00 2012-06-07 20:45:43.625 159 12546.92 86.90 54953.20 88888.00 2012-06-07 20:45:43.750 159 12546.90 86.90 54953.22 88888.00 2012-06-07 20:45:43.875 159 12546.95 86.92 54953.20 88888.00 2012-06-07 20:45:44.000 159 12547.02 86.92 54953.22 88888.00 2012-06-07 20:45:44.125 159 12547.02 86.85 54953.18 88888.00 2012-06-07 20:45:44.250 159 12546.98 86.83 54953.18 88888.00 2012-06-07 20:45:44.375 159 12547.00 86.85 54953.18 88888.00 2012-06-07 20:45:44.500 159 12547.02 86.92 54953.20 88888.00 2012-06-07 20:45:44.625 159 12547.02 86.92 54953.20 88888.00 2012-06-07 20:45:44.750 159 12547.02 86.85 54953.20 88888.00 2012-06-07 20:45:44.875 159 12546.92 86.83 54953.18 88888.00 2012-06-07 20:45:45.000 159 12547.00 86.88 54953.20 88888.00 2012-06-07 20:45:45.125 159 12547.08 86.92 54953.22 88888.00 2012-06-07 20:45:45.250 159 12547.08 86.90 54953.25 88888.00 2012-06-07 20:45:45.375 159 12547.05 86.90 54953.22 88888.00 2012-06-07 20:45:45.500 159 12547.02 86.90 54953.15 88888.00 2012-06-07 20:45:45.625 159 12547.10 86.90 54953.15 88888.00 2012-06-07 20:45:45.750 159 12547.15 86.92 54953.20 88888.00 2012-06-07 20:45:45.875 159 12547.17 86.90 54953.20 88888.00 2012-06-07 20:45:46.000 159 12547.08 86.85 54953.15 88888.00 2012-06-07 20:45:46.125 159 12547.08 86.88 54953.18 88888.00 2012-06-07 20:45:46.250 159 12547.05 86.88 54953.20 88888.00 2012-06-07 20:45:46.375 159 12547.05 86.85 54953.15 88888.00 2012-06-07 20:45:46.500 159 12547.05 86.83 54953.15 88888.00 2012-06-07 20:45:46.625 159 12547.10 86.85 54953.18 88888.00 2012-06-07 20:45:46.750 159 12547.10 86.88 54953.20 88888.00 2012-06-07 20:45:46.875 159 12547.17 86.85 54953.20 88888.00 2012-06-07 20:45:47.000 159 12547.17 86.88 54953.18 88888.00 2012-06-07 20:45:47.125 159 12547.12 86.90 54953.18 88888.00 2012-06-07 20:45:47.250 159 12547.10 86.85 54953.12 88888.00 2012-06-07 20:45:47.375 159 12547.10 86.83 54953.07 88888.00 2012-06-07 20:45:47.500 159 12547.15 86.83 54953.10 88888.00 2012-06-07 20:45:47.625 159 12547.20 86.85 54953.12 88888.00 2012-06-07 20:45:47.750 159 12547.15 86.88 54953.10 88888.00 2012-06-07 20:45:47.875 159 12547.10 86.85 54953.10 88888.00 2012-06-07 20:45:48.000 159 12547.15 86.85 54953.07 88888.00 2012-06-07 20:45:48.125 159 12547.15 86.83 54953.10 88888.00 2012-06-07 20:45:48.250 159 12547.15 86.85 54953.10 88888.00 2012-06-07 20:45:48.375 159 12547.20 86.90 54953.10 88888.00 2012-06-07 20:45:48.500 159 12547.12 86.90 54953.10 88888.00 2012-06-07 20:45:48.625 159 12547.15 86.90 54953.12 88888.00 2012-06-07 20:45:48.750 159 12547.15 86.90 54953.12 88888.00 2012-06-07 20:45:48.875 159 12547.12 86.90 54953.12 88888.00 2012-06-07 20:45:49.000 159 12547.17 86.90 54953.10 88888.00 2012-06-07 20:45:49.125 159 12547.10 86.88 54953.10 88888.00 2012-06-07 20:45:49.250 159 12547.00 86.85 54953.10 88888.00 2012-06-07 20:45:49.375 159 12547.05 86.85 54953.12 88888.00 2012-06-07 20:45:49.500 159 12547.02 86.85 54953.10 88888.00 2012-06-07 20:45:49.625 159 12547.08 86.83 54953.10 88888.00 2012-06-07 20:45:49.750 159 12547.08 86.80 54953.05 88888.00 2012-06-07 20:45:49.875 159 12547.05 86.80 54953.03 88888.00 2012-06-07 20:45:50.000 159 12547.05 86.83 54953.03 88888.00 2012-06-07 20:45:50.125 159 12547.05 86.85 54953.07 88888.00 2012-06-07 20:45:50.250 159 12547.02 86.83 54953.07 88888.00 2012-06-07 20:45:50.375 159 12547.08 86.85 54953.03 88888.00 2012-06-07 20:45:50.500 159 12547.10 86.83 54953.03 88888.00 2012-06-07 20:45:50.625 159 12547.10 86.85 54953.03 88888.00 2012-06-07 20:45:50.750 159 12547.12 86.83 54953.05 88888.00 2012-06-07 20:45:50.875 159 12547.17 86.80 54953.03 88888.00 2012-06-07 20:45:52.000 159 12547.20 86.80 54953.03 88888.00 2012-06-07 20:45:52.125 159 12547.17 86.83 54953.05 88888.00 2012-06-07 20:45:52.250 159 12547.12 86.83 54953.07 88888.00 2012-06-07 20:45:52.375 159 12547.10 86.78 54953.03 88888.00 2012-06-07 20:45:52.500 159 12547.08 86.75 54953.05 88888.00 2012-06-07 20:45:52.625 159 12547.12 86.78 54953.05 88888.00 2012-06-07 20:45:52.750 159 12547.17 86.83 54953.05 88888.00 2012-06-07 20:45:52.875 159 12547.17 86.80 54953.05 88888.00 2012-06-07 20:45:52.000 159 12547.15 86.83 54953.05 88888.00 2012-06-07 20:45:52.125 159 12547.17 86.80 54953.05 88888.00 2012-06-07 20:45:52.250 159 12547.15 86.78 54953.03 88888.00 2012-06-07 20:45:52.375 159 12547.20 86.78 54953.03 88888.00 2012-06-07 20:45:52.500 159 12547.20 86.78 54953.05 88888.00 2012-06-07 20:45:52.625 159 12547.20 86.78 54953.00 88888.00 2012-06-07 20:45:52.750 159 12547.23 86.83 54953.03 88888.00 2012-06-07 20:45:52.875 159 12547.20 86.85 54953.00 88888.00 2012-06-07 20:45:53.000 159 12547.20 86.78 54953.00 88888.00 2012-06-07 20:45:53.125 159 12547.17 86.80 54953.03 88888.00 2012-06-07 20:45:53.250 159 12547.20 86.83 54953.00 88888.00 2012-06-07 20:45:53.375 159 12547.27 86.85 54953.03 88888.00 2012-06-07 20:45:53.500 159 12547.30 86.83 54953.00 88888.00 2012-06-07 20:45:53.625 159 12547.23 86.83 54952.97 88888.00 2012-06-07 20:45:53.750 159 12547.20 86.78 54952.97 88888.00 2012-06-07 20:45:53.875 159 12547.12 86.78 54952.95 88888.00 2012-06-07 20:45:54.000 159 12547.17 86.80 54952.95 88888.00 2012-06-07 20:45:54.125 159 12547.20 86.85 54953.00 88888.00 2012-06-07 20:45:54.250 159 12547.20 86.80 54952.97 88888.00 2012-06-07 20:45:54.375 159 12547.17 86.78 54952.95 88888.00 2012-06-07 20:45:54.500 159 12547.17 86.78 54952.95 88888.00 2012-06-07 20:45:54.625 159 12547.12 86.80 54952.95 88888.00 2012-06-07 20:45:54.750 159 12547.10 86.80 54952.95 88888.00 2012-06-07 20:45:54.875 159 12547.12 86.80 54952.95 88888.00 2012-06-07 20:45:55.000 159 12547.15 86.78 54952.95 88888.00 2012-06-07 20:45:55.125 159 12547.17 86.78 54952.95 88888.00 2012-06-07 20:45:55.250 159 12547.15 86.80 54952.95 88888.00 2012-06-07 20:45:55.375 159 12547.17 86.83 54952.93 88888.00 2012-06-07 20:45:55.500 159 12547.15 86.80 54952.93 88888.00 2012-06-07 20:45:55.625 159 12547.12 86.80 54952.90 88888.00 2012-06-07 20:45:55.750 159 12547.15 86.78 54952.95 88888.00 2012-06-07 20:45:55.875 159 12547.15 86.75 54952.95 88888.00 2012-06-07 20:45:56.000 159 12547.17 86.75 54952.93 88888.00 2012-06-07 20:45:56.125 159 12547.10 86.75 54952.93 88888.00 2012-06-07 20:45:56.250 159 12547.05 86.72 54952.93 88888.00 2012-06-07 20:45:56.375 159 12547.10 86.78 54952.93 88888.00 2012-06-07 20:45:56.500 159 12547.10 86.80 54952.90 88888.00 2012-06-07 20:45:56.625 159 12547.15 86.78 54952.90 88888.00 2012-06-07 20:45:56.750 159 12547.15 86.78 54952.88 88888.00 2012-06-07 20:45:56.875 159 12547.12 86.78 54952.90 88888.00 2012-06-07 20:45:57.000 159 12547.12 86.78 54952.90 88888.00 2012-06-07 20:45:57.125 159 12547.17 86.78 54952.95 88888.00 2012-06-07 20:45:57.250 159 12547.17 86.75 54952.97 88888.00 2012-06-07 20:45:57.375 159 12547.17 86.75 54952.95 88888.00 2012-06-07 20:45:57.500 159 12547.08 86.72 54952.95 88888.00 2012-06-07 20:45:57.625 159 12546.98 86.72 54952.93 88888.00 2012-06-07 20:45:57.750 159 12546.92 86.72 54952.95 88888.00 2012-06-07 20:45:57.875 159 12546.95 86.75 54952.95 88888.00 2012-06-07 20:45:58.000 159 12546.98 86.72 54952.93 88888.00 2012-06-07 20:45:58.125 159 12547.00 86.70 54952.95 88888.00 2012-06-07 20:45:58.250 159 12547.02 86.72 54952.95 88888.00 2012-06-07 20:45:58.375 159 12547.05 86.70 54952.93 88888.00 2012-06-07 20:45:58.500 159 12546.95 86.72 54952.90 88888.00 2012-06-07 20:45:58.625 159 12546.98 86.75 54952.93 88888.00 2012-06-07 20:45:58.750 159 12547.02 86.72 54952.90 88888.00 2012-06-07 20:45:58.875 159 12547.05 86.65 54952.93 88888.00 2012-06-07 20:45:59.000 159 12547.05 86.65 54952.90 88888.00 2012-06-07 20:45:59.125 159 12547.08 86.70 54952.88 88888.00 2012-06-07 20:45:59.250 159 12547.05 86.65 54952.88 88888.00 2012-06-07 20:45:59.375 159 12547.02 86.67 54952.88 88888.00 2012-06-07 20:45:59.500 159 12547.05 86.72 54952.88 88888.00 2012-06-07 20:45:59.625 159 12547.05 86.72 54952.88 88888.00 2012-06-07 20:45:59.750 159 12547.00 86.65 54952.88 88888.00 2012-06-07 20:45:59.875 159 12546.98 86.62 54952.85 88888.00 2012-06-07 20:46:00.000 159 12547.00 86.67 54952.88 88888.00 2012-06-07 20:46:00.125 159 12547.00 86.70 54952.90 88888.00 2012-06-07 20:46:00.250 159 12546.98 86.67 54952.85 88888.00 2012-06-07 20:46:00.375 159 12547.05 86.65 54952.85 88888.00 2012-06-07 20:46:00.500 159 12547.05 86.67 54952.82 88888.00 2012-06-07 20:46:00.625 159 12547.02 86.70 54952.85 88888.00 2012-06-07 20:46:00.750 159 12547.02 86.67 54952.82 88888.00 2012-06-07 20:46:00.875 159 12547.00 86.62 54952.80 88888.00 2012-06-07 20:46:01.000 159 12546.98 86.67 54952.82 88888.00 2012-06-07 20:46:01.125 159 12546.98 86.70 54952.85 88888.00 2012-06-07 20:46:01.250 159 12546.95 86.67 54952.88 88888.00 2012-06-07 20:46:01.375 159 12547.02 86.67 54952.85 88888.00 2012-06-07 20:46:01.500 159 12547.05 86.65 54952.85 88888.00 2012-06-07 20:46:01.625 159 12547.08 86.67 54952.82 88888.00 2012-06-07 20:46:01.750 159 12547.02 86.67 54952.82 88888.00 2012-06-07 20:46:01.875 159 12547.00 86.67 54952.85 88888.00 2012-06-07 20:46:02.000 159 12547.02 86.65 54952.80 88888.00 2012-06-07 20:46:02.125 159 12547.00 86.62 54952.80 88888.00 2012-06-07 20:46:02.250 159 12547.00 86.65 54952.82 88888.00 2012-06-07 20:46:02.375 159 12547.12 86.67 54952.82 88888.00 2012-06-07 20:46:02.500 159 12547.10 86.67 54952.82 88888.00 2012-06-07 20:46:02.625 159 12547.08 86.65 54952.85 88888.00 2012-06-07 20:46:02.750 159 12547.02 86.65 54952.85 88888.00 2012-06-07 20:46:02.875 159 12546.98 86.65 54952.82 88888.00 2012-06-07 20:46:03.000 159 12547.00 86.60 54952.82 88888.00 2012-06-07 20:46:03.125 159 12546.92 86.58 54952.82 88888.00 2012-06-07 20:46:03.250 159 12546.92 86.60 54952.85 88888.00 2012-06-07 20:46:03.375 159 12547.00 86.62 54952.85 88888.00 2012-06-07 20:46:03.500 159 12546.98 86.62 54952.85 88888.00 2012-06-07 20:46:03.625 159 12546.95 86.60 54952.82 88888.00 2012-06-07 20:46:03.750 159 12546.92 86.60 54952.85 88888.00 2012-06-07 20:46:03.875 159 12546.98 86.60 54952.82 88888.00 2012-06-07 20:46:04.000 159 12547.00 86.62 54952.82 88888.00 2012-06-07 20:46:04.125 159 12546.98 86.65 54952.82 88888.00 2012-06-07 20:46:04.250 159 12547.00 86.58 54952.82 88888.00 2012-06-07 20:46:04.375 159 12547.08 86.58 54952.85 88888.00 2012-06-07 20:46:04.500 159 12547.05 86.60 54952.85 88888.00 2012-06-07 20:46:04.625 159 12546.98 86.60 54952.82 88888.00 2012-06-07 20:46:04.750 159 12546.90 86.62 54952.82 88888.00 2012-06-07 20:46:04.875 159 12546.92 86.62 54952.82 88888.00 2012-06-07 20:46:05.000 159 12546.95 86.65 54952.80 88888.00 2012-06-07 20:46:05.125 159 12546.95 86.62 54952.80 88888.00 2012-06-07 20:46:05.250 159 12546.92 86.62 54952.78 88888.00 2012-06-07 20:46:05.375 159 12546.92 86.62 54952.78 88888.00 2012-06-07 20:46:05.500 159 12546.90 86.60 54952.75 88888.00 2012-06-07 20:46:05.625 159 12546.95 86.60 54952.78 88888.00 2012-06-07 20:46:05.750 159 12547.00 86.62 54952.80 88888.00 2012-06-07 20:46:05.875 159 12547.00 86.62 54952.78 88888.00 2012-06-07 20:46:06.000 159 12546.95 86.65 54952.75 88888.00 2012-06-07 20:46:06.125 159 12546.98 86.62 54952.75 88888.00 2012-06-07 20:46:06.250 159 12546.95 86.60 54952.72 88888.00 2012-06-07 20:46:06.375 159 12546.92 86.58 54952.72 88888.00 2012-06-07 20:46:06.500 159 12546.92 86.58 54952.72 88888.00 2012-06-07 20:46:06.625 159 12546.95 86.62 54952.75 88888.00 2012-06-07 20:46:06.750 159 12546.92 86.65 54952.75 88888.00 2012-06-07 20:46:06.875 159 12546.95 86.58 54952.75 88888.00 2012-06-07 20:46:07.000 159 12546.92 86.60 54952.70 88888.00 2012-06-07 20:46:07.125 159 12546.92 86.62 54952.72 88888.00 2012-06-07 20:46:07.250 159 12546.92 86.60 54952.72 88888.00 2012-06-07 20:46:07.375 159 12546.95 86.60 54952.75 88888.00 2012-06-07 20:46:07.500 159 12547.00 86.65 54952.75 88888.00 2012-06-07 20:46:07.625 159 12547.00 86.65 54952.72 88888.00 2012-06-07 20:46:07.750 159 12546.92 86.60 54952.72 88888.00 2012-06-07 20:46:07.875 159 12546.98 86.58 54952.70 88888.00 2012-06-07 20:46:08.000 159 12547.00 86.60 54952.72 88888.00 2012-06-07 20:46:08.125 159 12546.95 86.65 54952.75 88888.00 2012-06-07 20:46:08.250 159 12546.92 86.67 54952.78 88888.00 2012-06-07 20:46:08.375 159 12546.92 86.65 54952.75 88888.00 2012-06-07 20:46:08.500 159 12546.95 86.62 54952.75 88888.00 2012-06-07 20:46:08.625 159 12546.90 86.62 54952.72 88888.00 2012-06-07 20:46:08.750 159 12546.92 86.62 54952.75 88888.00 2012-06-07 20:46:08.875 159 12546.95 86.62 54952.75 88888.00 2012-06-07 20:46:09.000 159 12546.90 86.67 54952.75 88888.00 2012-06-07 20:46:09.125 159 12546.95 86.70 54952.75 88888.00 2012-06-07 20:46:09.250 159 12546.92 86.65 54952.75 88888.00 2012-06-07 20:46:09.375 159 12546.92 86.60 54952.72 88888.00 2012-06-07 20:46:09.500 159 12546.92 86.60 54952.72 88888.00 2012-06-07 20:46:09.625 159 12546.90 86.60 54952.72 88888.00 2012-06-07 20:46:09.750 159 12546.90 86.60 54952.75 88888.00 2012-06-07 20:46:09.875 159 12546.92 86.62 54952.75 88888.00 2012-06-07 20:46:10.000 159 12546.98 86.65 54952.72 88888.00 2012-06-07 20:46:10.125 159 12546.98 86.62 54952.72 88888.00 2012-06-07 20:46:10.250 159 12546.92 86.62 54952.72 88888.00 2012-06-07 20:46:10.375 159 12546.92 86.62 54952.70 88888.00 2012-06-07 20:46:10.500 159 12546.95 86.62 54952.70 88888.00 2012-06-07 20:46:10.625 159 12546.95 86.65 54952.72 88888.00 2012-06-07 20:46:10.750 159 12546.98 86.62 54952.72 88888.00 2012-06-07 20:46:10.875 159 12547.02 86.60 54952.72 88888.00 2012-06-07 20:46:11.000 159 12547.00 86.60 54952.72 88888.00 2012-06-07 20:46:11.125 159 12546.95 86.62 54952.70 88888.00 2012-06-07 20:46:11.250 159 12547.00 86.60 54952.65 88888.00 2012-06-07 20:46:11.375 159 12547.02 86.60 54952.70 88888.00 2012-06-07 20:46:11.500 159 12547.02 86.65 54952.72 88888.00 2012-06-07 20:46:11.625 159 12547.08 86.65 54952.70 88888.00 2012-06-07 20:46:11.750 159 12547.10 86.65 54952.68 88888.00 2012-06-07 20:46:11.875 159 12547.12 86.62 54952.68 88888.00 2012-06-07 20:46:12.000 159 12547.10 86.62 54952.65 88888.00 2012-06-07 20:46:12.125 159 12547.05 86.60 54952.65 88888.00 2012-06-07 20:46:12.250 159 12547.00 86.62 54952.68 88888.00 2012-06-07 20:46:12.375 159 12547.05 86.62 54952.68 88888.00 2012-06-07 20:46:12.500 159 12547.02 86.62 54952.65 88888.00 2012-06-07 20:46:12.625 159 12547.05 86.62 54952.65 88888.00 2012-06-07 20:46:12.750 159 12547.08 86.65 54952.62 88888.00 2012-06-07 20:46:12.875 159 12547.12 86.70 54952.62 88888.00 2012-06-07 20:46:13.000 159 12547.12 86.72 54952.62 88888.00 2012-06-07 20:46:13.125 159 12547.10 86.67 54952.65 88888.00 2012-06-07 20:46:13.250 159 12547.05 86.62 54952.62 88888.00 2012-06-07 20:46:13.375 159 12547.10 86.62 54952.60 88888.00 2012-06-07 20:46:13.500 159 12547.15 86.67 54952.62 88888.00 2012-06-07 20:46:13.625 159 12547.12 86.67 54952.62 88888.00 2012-06-07 20:46:13.750 159 12547.10 86.67 54952.60 88888.00 2012-06-07 20:46:13.875 159 12547.12 86.70 54952.62 88888.00 2012-06-07 20:46:14.000 159 12547.17 86.70 54952.60 88888.00 2012-06-07 20:46:14.125 159 12547.12 86.67 54952.57 88888.00 2012-06-07 20:46:14.250 159 12547.05 86.62 54952.55 88888.00 2012-06-07 20:46:14.375 159 12547.10 86.67 54952.55 88888.00 2012-06-07 20:46:14.500 159 12547.12 86.72 54952.55 88888.00 2012-06-07 20:46:14.625 159 12547.20 86.70 54952.57 88888.00 2012-06-07 20:46:14.750 159 12547.25 86.72 54952.57 88888.00 2012-06-07 20:46:14.875 159 12547.25 86.72 54952.57 88888.00 2012-06-07 20:46:15.000 159 12547.20 86.70 54952.57 88888.00 2012-06-07 20:46:15.125 159 12547.15 86.70 54952.57 88888.00 2012-06-07 20:46:15.250 159 12547.15 86.70 54952.57 88888.00 2012-06-07 20:46:15.375 159 12547.17 86.67 54952.57 88888.00 2012-06-07 20:46:15.500 159 12547.20 86.65 54952.55 88888.00 2012-06-07 20:46:15.625 159 12547.27 86.67 54952.53 88888.00 2012-06-07 20:46:15.750 159 12547.20 86.67 54952.53 88888.00 2012-06-07 20:46:15.875 159 12547.15 86.65 54952.55 88888.00 2012-06-07 20:46:16.000 159 12547.17 86.70 54952.55 88888.00 2012-06-07 20:46:16.125 159 12547.20 86.75 54952.57 88888.00 2012-06-07 20:46:16.250 159 12547.12 86.70 54952.57 88888.00 2012-06-07 20:46:16.375 159 12547.20 86.65 54952.55 88888.00 2012-06-07 20:46:16.500 159 12547.25 86.67 54952.60 88888.00 2012-06-07 20:46:16.625 159 12547.27 86.70 54952.60 88888.00 2012-06-07 20:46:16.750 159 12547.20 86.67 54952.55 88888.00 2012-06-07 20:46:16.875 159 12547.23 86.65 54952.57 88888.00 2012-06-07 20:46:17.000 159 12547.27 86.67 54952.55 88888.00 2012-06-07 20:46:17.125 159 12547.25 86.70 54952.55 88888.00 2012-06-07 20:46:17.250 159 12547.20 86.65 54952.50 88888.00 2012-06-07 20:46:17.375 159 12547.25 86.67 54952.50 88888.00 2012-06-07 20:46:17.500 159 12547.33 86.72 54952.53 88888.00 2012-06-07 20:46:17.625 159 12547.27 86.70 54952.50 88888.00 2012-06-07 20:46:17.750 159 12547.30 86.72 54952.50 88888.00 2012-06-07 20:46:17.875 159 12547.27 86.70 54952.47 88888.00 2012-06-07 20:46:18.000 159 12547.27 86.62 54952.43 88888.00 2012-06-07 20:46:18.125 159 12547.30 86.67 54952.45 88888.00 2012-06-07 20:46:18.250 159 12547.33 86.67 54952.50 88888.00 2012-06-07 20:46:18.375 159 12547.33 86.65 54952.45 88888.00 2012-06-07 20:46:18.500 159 12547.38 86.62 54952.43 88888.00 2012-06-07 20:46:18.625 159 12547.45 86.60 54952.40 88888.00 2012-06-07 20:46:18.750 159 12547.45 86.62 54952.43 88888.00 2012-06-07 20:46:18.875 159 12547.40 86.67 54952.45 88888.00 2012-06-07 20:46:19.000 159 12547.40 86.70 54952.47 88888.00 2012-06-07 20:46:19.125 159 12547.40 86.67 54952.43 88888.00 2012-06-07 20:46:19.250 159 12547.40 86.60 54952.40 88888.00 2012-06-07 20:46:19.375 159 12547.45 86.62 54952.40 88888.00 2012-06-07 20:46:19.500 159 12547.45 86.65 54952.40 88888.00 2012-06-07 20:46:19.625 159 12547.50 86.67 54952.43 88888.00 2012-06-07 20:46:19.750 159 12547.55 86.67 54952.43 88888.00 2012-06-07 20:46:19.875 159 12547.55 86.65 54952.38 88888.00 2012-06-07 20:46:20.000 159 12547.62 86.65 54952.38 88888.00 2012-06-07 20:46:20.125 159 12547.70 86.65 54952.38 88888.00 2012-06-07 20:46:20.250 159 12547.58 86.58 54952.40 88888.00 2012-06-07 20:46:20.375 159 12547.55 86.58 54952.38 88888.00 2012-06-07 20:46:20.500 159 12547.62 86.60 54952.38 88888.00 2012-06-07 20:46:20.625 159 12547.58 86.62 54952.38 88888.00 2012-06-07 20:46:20.750 159 12547.55 86.62 54952.38 88888.00 2012-06-07 20:46:20.875 159 12547.55 86.67 54952.40 88888.00 2012-06-07 20:46:21.000 159 12547.58 86.65 54952.38 88888.00 2012-06-07 20:46:21.125 159 12547.60 86.60 54952.38 88888.00 2012-06-07 20:46:21.250 159 12547.55 86.58 54952.40 88888.00 2012-06-07 20:46:21.375 159 12547.65 86.60 54952.40 88888.00 2012-06-07 20:46:21.500 159 12547.73 86.58 54952.40 88888.00 2012-06-07 20:46:21.625 159 12547.75 86.60 54952.38 88888.00 2012-06-07 20:46:21.750 159 12547.73 86.62 54952.40 88888.00 2012-06-07 20:46:21.875 159 12547.70 86.62 54952.40 88888.00 2012-06-07 20:46:22.000 159 12547.75 86.60 54952.35 88888.00 2012-06-07 20:46:22.125 159 12547.75 86.62 54952.38 88888.00 2012-06-07 20:46:22.250 159 12547.73 86.55 54952.35 88888.00 2012-06-07 20:46:22.375 159 12547.77 86.58 54952.38 88888.00 2012-06-07 20:46:22.500 159 12547.83 86.58 54952.35 88888.00 2012-06-07 20:46:22.625 159 12547.75 86.58 54952.38 88888.00 2012-06-07 20:46:22.750 159 12547.75 86.58 54952.35 88888.00 2012-06-07 20:46:22.875 159 12547.75 86.55 54952.30 88888.00 2012-06-07 20:46:23.000 159 12547.83 86.55 54952.32 88888.00 2012-06-07 20:46:23.125 159 12547.90 86.60 54952.35 88888.00 2012-06-07 20:46:23.250 159 12547.88 86.60 54952.32 88888.00 2012-06-07 20:46:23.375 159 12547.85 86.60 54952.30 88888.00 2012-06-07 20:46:23.500 159 12547.83 86.60 54952.28 88888.00 2012-06-07 20:46:23.625 159 12547.80 86.65 54952.30 88888.00 2012-06-07 20:46:23.750 159 12547.80 86.70 54952.32 88888.00 2012-06-07 20:46:23.875 159 12547.80 86.62 54952.32 88888.00 2012-06-07 20:46:24.000 159 12547.80 86.55 54952.28 88888.00 2012-06-07 20:46:24.125 159 12547.77 86.58 54952.25 88888.00 2012-06-07 20:46:24.250 159 12547.75 86.60 54952.28 88888.00 2012-06-07 20:46:24.375 159 12547.77 86.60 54952.28 88888.00 2012-06-07 20:46:24.500 159 12547.77 86.60 54952.30 88888.00 2012-06-07 20:46:24.625 159 12547.77 86.60 54952.30 88888.00 2012-06-07 20:46:24.750 159 12547.80 86.55 54952.30 88888.00 2012-06-07 20:46:24.875 159 12547.80 86.50 54952.28 88888.00 2012-06-07 20:46:25.000 159 12547.85 86.55 54952.25 88888.00 2012-06-07 20:46:25.125 159 12547.77 86.53 54952.25 88888.00 2012-06-07 20:46:25.250 159 12547.75 86.53 54952.25 88888.00 2012-06-07 20:46:25.375 159 12547.77 86.50 54952.28 88888.00 2012-06-07 20:46:25.500 159 12547.77 86.47 54952.25 88888.00 2012-06-07 20:46:25.625 159 12547.77 86.50 54952.28 88888.00 2012-06-07 20:46:25.750 159 12547.85 86.50 54952.25 88888.00 2012-06-07 20:46:25.875 159 12547.90 86.50 54952.25 88888.00 2012-06-07 20:46:26.000 159 12547.88 86.53 54952.22 88888.00 2012-06-07 20:46:26.125 159 12547.88 86.53 54952.25 88888.00 2012-06-07 20:46:26.250 159 12547.88 86.45 54952.25 88888.00 2012-06-07 20:46:26.375 159 12547.88 86.47 54952.25 88888.00 2012-06-07 20:46:26.500 159 12547.88 86.50 54952.25 88888.00 2012-06-07 20:46:26.625 159 12547.90 86.53 54952.25 88888.00 2012-06-07 20:46:26.750 159 12547.92 86.50 54952.25 88888.00 2012-06-07 20:46:26.875 159 12547.90 86.47 54952.22 88888.00 2012-06-07 20:46:27.000 159 12547.88 86.45 54952.20 88888.00 2012-06-07 20:46:27.125 159 12547.88 86.45 54952.22 88888.00 2012-06-07 20:46:27.250 159 12547.88 86.45 54952.22 88888.00 2012-06-07 20:46:27.375 159 12547.90 86.47 54952.22 88888.00 2012-06-07 20:46:27.500 159 12547.95 86.47 54952.28 88888.00 2012-06-07 20:46:27.625 159 12547.92 86.50 54952.28 88888.00 2012-06-07 20:46:27.750 159 12547.95 86.53 54952.30 88888.00 2012-06-07 20:46:27.875 159 12547.92 86.50 54952.30 88888.00 2012-06-07 20:46:28.000 159 12547.95 86.50 54952.28 88888.00 2012-06-07 20:46:28.125 159 12547.98 86.47 54952.28 88888.00 2012-06-07 20:46:28.250 159 12547.92 86.40 54952.28 88888.00 2012-06-07 20:46:28.375 159 12547.88 86.42 54952.22 88888.00 2012-06-07 20:46:28.500 159 12547.83 86.45 54952.25 88888.00 2012-06-07 20:46:28.625 159 12547.88 86.50 54952.28 88888.00 2012-06-07 20:46:28.750 159 12547.88 86.45 54952.25 88888.00 2012-06-07 20:46:28.875 159 12547.83 86.40 54952.22 88888.00 2012-06-07 20:46:29.000 159 12547.83 86.45 54952.20 88888.00 2012-06-07 20:46:29.125 159 12547.80 86.45 54952.20 88888.00 2012-06-07 20:46:29.250 159 12547.77 86.47 54952.20 88888.00 2012-06-07 20:46:29.375 159 12547.80 86.45 54952.22 88888.00 2012-06-07 20:46:29.500 159 12547.83 86.45 54952.22 88888.00 2012-06-07 20:46:29.625 159 12547.90 86.45 54952.22 88888.00 2012-06-07 20:46:29.750 159 12547.90 86.50 54952.25 88888.00 2012-06-07 20:46:29.875 159 12547.88 86.50 54952.22 88888.00 2012-06-07 20:46:30.000 159 12547.85 86.45 54952.18 88888.00 2012-06-07 20:46:30.125 159 12547.88 86.45 54952.20 88888.00 2012-06-07 20:46:30.250 159 12547.85 86.42 54952.20 88888.00 2012-06-07 20:46:30.375 159 12547.85 86.42 54952.20 88888.00 2012-06-07 20:46:30.500 159 12547.77 86.45 54952.18 88888.00 2012-06-07 20:46:30.625 159 12547.77 86.47 54952.20 88888.00 2012-06-07 20:46:30.750 159 12547.77 86.47 54952.20 88888.00 2012-06-07 20:46:30.875 159 12547.75 86.45 54952.20 88888.00 2012-06-07 20:46:31.000 159 12547.75 86.45 54952.18 88888.00 2012-06-07 20:46:31.125 159 12547.75 86.45 54952.20 88888.00 2012-06-07 20:46:31.250 159 12547.83 86.45 54952.20 88888.00 2012-06-07 20:46:31.375 159 12547.80 86.42 54952.20 88888.00 2012-06-07 20:46:31.500 159 12547.70 86.42 54952.18 88888.00 2012-06-07 20:46:31.625 159 12547.70 86.42 54952.18 88888.00 2012-06-07 20:46:31.750 159 12547.77 86.47 54952.20 88888.00 2012-06-07 20:46:31.875 159 12547.77 86.47 54952.22 88888.00 2012-06-07 20:46:32.000 159 12547.80 86.45 54952.20 88888.00 2012-06-07 20:46:32.125 159 12547.77 86.45 54952.20 88888.00 2012-06-07 20:46:32.250 159 12547.80 86.45 54952.18 88888.00 2012-06-07 20:46:32.375 159 12547.77 86.45 54952.18 88888.00 2012-06-07 20:46:32.500 159 12547.77 86.45 54952.18 88888.00 2012-06-07 20:46:32.625 159 12547.80 86.47 54952.15 88888.00 2012-06-07 20:46:32.750 159 12547.80 86.50 54952.18 88888.00 2012-06-07 20:46:32.875 159 12547.80 86.50 54952.15 88888.00 2012-06-07 20:46:33.000 159 12547.75 86.47 54952.15 88888.00 2012-06-07 20:46:33.125 159 12547.75 86.45 54952.20 88888.00 2012-06-07 20:46:33.250 159 12547.77 86.45 54952.20 88888.00 2012-06-07 20:46:33.375 159 12547.80 86.45 54952.22 88888.00 2012-06-07 20:46:33.500 159 12547.77 86.47 54952.25 88888.00 2012-06-07 20:46:33.625 159 12547.75 86.47 54952.25 88888.00 2012-06-07 20:46:33.750 159 12547.75 86.45 54952.22 88888.00 2012-06-07 20:46:33.875 159 12547.73 86.50 54952.22 88888.00 2012-06-07 20:46:34.000 159 12547.67 86.50 54952.20 88888.00 2012-06-07 20:46:34.125 159 12547.62 86.47 54952.20 88888.00 2012-06-07 20:46:34.250 159 12547.60 86.47 54952.22 88888.00 2012-06-07 20:46:34.375 159 12547.70 86.53 54952.25 88888.00 2012-06-07 20:46:34.500 159 12547.77 86.53 54952.22 88888.00 2012-06-07 20:46:34.625 159 12547.77 86.50 54952.22 88888.00 2012-06-07 20:46:34.750 159 12547.73 86.47 54952.22 88888.00 2012-06-07 20:46:34.875 159 12547.65 86.47 54952.20 88888.00 2012-06-07 20:46:35.000 159 12547.65 86.47 54952.18 88888.00 2012-06-07 20:46:35.125 159 12547.70 86.47 54952.22 88888.00 2012-06-07 20:46:35.250 159 12547.65 86.45 54952.22 88888.00 2012-06-07 20:46:35.375 159 12547.67 86.47 54952.22 88888.00 2012-06-07 20:46:35.500 159 12547.67 86.45 54952.20 88888.00 2012-06-07 20:46:35.625 159 12547.67 86.45 54952.15 88888.00 2012-06-07 20:46:35.750 159 12547.67 86.47 54952.15 88888.00 2012-06-07 20:46:35.875 159 12547.65 86.50 54952.18 88888.00 2012-06-07 20:46:36.000 159 12547.62 86.53 54952.20 88888.00 2012-06-07 20:46:36.125 159 12547.58 86.50 54952.18 88888.00 2012-06-07 20:46:36.250 159 12547.52 86.47 54952.15 88888.00 2012-06-07 20:46:36.375 159 12547.58 86.47 54952.15 88888.00 2012-06-07 20:46:36.500 159 12547.60 86.47 54952.15 88888.00 2012-06-07 20:46:36.625 159 12547.55 86.47 54952.15 88888.00 2012-06-07 20:46:36.750 159 12547.58 86.45 54952.18 88888.00 2012-06-07 20:46:36.875 159 12547.58 86.47 54952.18 88888.00 2012-06-07 20:46:37.000 159 12547.52 86.53 54952.15 88888.00 2012-06-07 20:46:37.125 159 12547.58 86.58 54952.15 88888.00 2012-06-07 20:46:37.250 159 12547.55 86.55 54952.15 88888.00 2012-06-07 20:46:37.375 159 12547.62 86.55 54952.15 88888.00 2012-06-07 20:46:37.500 159 12547.62 86.58 54952.18 88888.00 2012-06-07 20:46:37.625 159 12547.58 86.58 54952.20 88888.00 2012-06-07 20:46:37.750 159 12547.58 86.53 54952.15 88888.00 2012-06-07 20:46:37.875 159 12547.50 86.53 54952.15 88888.00 2012-06-07 20:46:38.000 159 12547.48 86.55 54952.20 88888.00 2012-06-07 20:46:38.125 159 12547.40 86.55 54952.18 88888.00 2012-06-07 20:46:38.250 159 12547.38 86.55 54952.15 88888.00 2012-06-07 20:46:38.375 159 12547.42 86.55 54952.15 88888.00 2012-06-07 20:46:38.500 159 12547.40 86.55 54952.18 88888.00 2012-06-07 20:46:38.625 159 12547.42 86.60 54952.18 88888.00 2012-06-07 20:46:38.750 159 12547.45 86.60 54952.15 88888.00 2012-06-07 20:46:38.875 159 12547.50 86.60 54952.15 88888.00 2012-06-07 20:46:39.000 159 12547.52 86.55 54952.15 88888.00 2012-06-07 20:46:39.125 159 12547.52 86.55 54952.20 88888.00 2012-06-07 20:46:39.250 159 12547.50 86.55 54952.20 88888.00 2012-06-07 20:46:39.375 159 12547.55 86.55 54952.20 88888.00 2012-06-07 20:46:39.500 159 12547.55 86.58 54952.18 88888.00 2012-06-07 20:46:39.625 159 12547.45 86.60 54952.15 88888.00 2012-06-07 20:46:39.750 159 12547.48 86.58 54952.18 88888.00 2012-06-07 20:46:39.875 159 12547.50 86.60 54952.20 88888.00 2012-06-07 20:46:40.000 159 12547.50 86.58 54952.18 88888.00 2012-06-07 20:46:40.125 159 12547.55 86.55 54952.20 88888.00 2012-06-07 20:46:40.250 159 12547.48 86.55 54952.18 88888.00 2012-06-07 20:46:40.375 159 12547.48 86.58 54952.15 88888.00 2012-06-07 20:46:40.500 159 12547.52 86.60 54952.18 88888.00 2012-06-07 20:46:40.625 159 12547.55 86.60 54952.18 88888.00 2012-06-07 20:46:40.750 159 12547.52 86.60 54952.20 88888.00 2012-06-07 20:46:40.875 159 12547.45 86.58 54952.18 88888.00 2012-06-07 20:46:41.000 159 12547.42 86.53 54952.18 88888.00 2012-06-07 20:46:41.125 159 12547.45 86.58 54952.18 88888.00 2012-06-07 20:46:41.250 159 12547.42 86.58 54952.18 88888.00 2012-06-07 20:46:41.375 159 12547.45 86.58 54952.18 88888.00 2012-06-07 20:46:41.500 159 12547.45 86.55 54952.15 88888.00 2012-06-07 20:46:41.625 159 12547.45 86.58 54952.15 88888.00 2012-06-07 20:46:41.750 159 12547.42 86.60 54952.15 88888.00 2012-06-07 20:46:41.875 159 12547.42 86.55 54952.12 88888.00 2012-06-07 20:46:42.000 159 12547.42 86.55 54952.10 88888.00 2012-06-07 20:46:42.125 159 12547.40 86.58 54952.12 88888.00 2012-06-07 20:46:42.250 159 12547.38 86.55 54952.18 88888.00 2012-06-07 20:46:42.375 159 12547.40 86.58 54952.15 88888.00 2012-06-07 20:46:42.500 159 12547.35 86.55 54952.12 88888.00 2012-06-07 20:46:42.625 159 12547.35 86.55 54952.12 88888.00 2012-06-07 20:46:42.750 159 12547.33 86.55 54952.10 88888.00 2012-06-07 20:46:42.875 159 12547.35 86.53 54952.12 88888.00 2012-06-07 20:46:43.000 159 12547.33 86.55 54952.15 88888.00 2012-06-07 20:46:43.125 159 12547.38 86.58 54952.15 88888.00 2012-06-07 20:46:43.250 159 12547.40 86.58 54952.12 88888.00 2012-06-07 20:46:43.375 159 12547.45 86.55 54952.12 88888.00 2012-06-07 20:46:43.500 159 12547.42 86.58 54952.10 88888.00 2012-06-07 20:46:43.625 159 12547.42 86.55 54952.10 88888.00 2012-06-07 20:46:43.750 159 12547.38 86.55 54952.10 88888.00 2012-06-07 20:46:43.875 159 12547.38 86.55 54952.12 88888.00 2012-06-07 20:46:44.000 159 12547.35 86.53 54952.10 88888.00 2012-06-07 20:46:44.125 159 12547.38 86.55 54952.12 88888.00 2012-06-07 20:46:44.250 159 12547.35 86.53 54952.12 88888.00 2012-06-07 20:46:44.375 159 12547.38 86.50 54952.10 88888.00 2012-06-07 20:46:44.500 159 12547.38 86.47 54952.07 88888.00 2012-06-07 20:46:44.625 159 12547.48 86.53 54952.12 88888.00 2012-06-07 20:46:44.750 159 12547.50 86.55 54952.12 88888.00 2012-06-07 20:46:44.875 159 12547.50 86.50 54952.12 88888.00 2012-06-07 20:46:45.000 159 12547.50 86.50 54952.10 88888.00 2012-06-07 20:46:45.125 159 12547.48 86.50 54952.12 88888.00 2012-06-07 20:46:45.250 159 12547.45 86.53 54952.12 88888.00 2012-06-07 20:46:45.375 159 12547.52 86.55 54952.15 88888.00 2012-06-07 20:46:45.500 159 12547.52 86.50 54952.15 88888.00 2012-06-07 20:46:45.625 159 12547.52 86.50 54952.12 88888.00 2012-06-07 20:46:45.750 159 12547.52 86.47 54952.10 88888.00 2012-06-07 20:46:45.875 159 12547.50 86.45 54952.07 88888.00 2012-06-07 20:46:46.000 159 12547.45 86.42 54952.07 88888.00 2012-06-07 20:46:46.125 159 12547.42 86.42 54952.10 88888.00 2012-06-07 20:46:46.250 159 12547.40 86.47 54952.12 88888.00 2012-06-07 20:46:46.375 159 12547.45 86.50 54952.12 88888.00 2012-06-07 20:46:46.500 159 12547.48 86.50 54952.10 88888.00 2012-06-07 20:46:46.625 159 12547.52 86.47 54952.07 88888.00 2012-06-07 20:46:46.750 159 12547.52 86.45 54952.07 88888.00 2012-06-07 20:46:46.875 159 12547.45 86.45 54952.07 88888.00 2012-06-07 20:46:47.000 159 12547.42 86.47 54952.10 88888.00 2012-06-07 20:46:47.125 159 12547.52 86.50 54952.12 88888.00 2012-06-07 20:46:47.250 159 12547.48 86.50 54952.15 88888.00 2012-06-07 20:46:47.375 159 12547.40 86.47 54952.10 88888.00 2012-06-07 20:46:47.500 159 12547.38 86.50 54952.07 88888.00 2012-06-07 20:46:47.625 159 12547.40 86.50 54952.10 88888.00 2012-06-07 20:46:47.750 159 12547.40 86.53 54952.10 88888.00 2012-06-07 20:46:47.875 159 12547.45 86.47 54952.12 88888.00 2012-06-07 20:46:48.000 159 12547.45 86.45 54952.10 88888.00 2012-06-07 20:46:48.125 159 12547.45 86.45 54952.10 88888.00 2012-06-07 20:46:48.250 159 12547.38 86.42 54952.07 88888.00 2012-06-07 20:46:48.375 159 12547.45 86.42 54952.07 88888.00 2012-06-07 20:46:48.500 159 12547.45 86.42 54952.10 88888.00 2012-06-07 20:46:48.625 159 12547.45 86.42 54952.07 88888.00 2012-06-07 20:46:48.750 159 12547.42 86.42 54952.10 88888.00 2012-06-07 20:46:48.875 159 12547.40 86.45 54952.10 88888.00 2012-06-07 20:46:49.000 159 12547.42 86.42 54952.07 88888.00 2012-06-07 20:46:49.125 159 12547.40 86.42 54952.10 88888.00 2012-06-07 20:46:49.250 159 12547.48 86.40 54952.10 88888.00 2012-06-07 20:46:49.375 159 12547.52 86.38 54952.10 88888.00 2012-06-07 20:46:49.500 159 12547.50 86.35 54952.07 88888.00 2012-06-07 20:46:49.625 159 12547.50 86.38 54952.12 88888.00 2012-06-07 20:46:49.750 159 12547.48 86.38 54952.10 88888.00 2012-06-07 20:46:49.875 159 12547.42 86.35 54952.07 88888.00 2012-06-07 20:46:50.000 159 12547.38 86.38 54952.05 88888.00 2012-06-07 20:46:50.125 159 12547.38 86.38 54952.07 88888.00 2012-06-07 20:46:50.250 159 12547.35 86.35 54952.07 88888.00 2012-06-07 20:46:50.375 159 12547.42 86.33 54952.07 88888.00 2012-06-07 20:46:50.500 159 12547.45 86.35 54952.07 88888.00 2012-06-07 20:46:50.625 159 12547.45 86.38 54952.05 88888.00 2012-06-07 20:46:50.750 159 12547.50 86.35 54952.05 88888.00 2012-06-07 20:46:50.875 159 12547.50 86.35 54952.07 88888.00 2012-06-07 20:46:51.000 159 12547.45 86.35 54952.07 88888.00 2012-06-07 20:46:51.125 159 12547.40 86.38 54952.10 88888.00 2012-06-07 20:46:51.250 159 12547.38 86.35 54952.10 88888.00 2012-06-07 20:46:51.375 159 12547.35 86.33 54952.10 88888.00 2012-06-07 20:46:51.500 159 12547.30 86.28 54952.07 88888.00 2012-06-07 20:46:51.625 159 12547.35 86.33 54952.07 88888.00 2012-06-07 20:46:51.750 159 12547.42 86.35 54952.12 88888.00 2012-06-07 20:46:51.875 159 12547.38 86.30 54952.12 88888.00 2012-06-07 20:46:52.000 159 12547.35 86.28 54952.10 88888.00 2012-06-07 20:46:52.125 159 12547.35 86.25 54952.10 88888.00 2012-06-07 20:46:52.250 159 12547.35 86.25 54952.12 88888.00 2012-06-07 20:46:52.375 159 12547.40 86.28 54952.12 88888.00 2012-06-07 20:46:52.500 159 12547.35 86.30 54952.15 88888.00 2012-06-07 20:46:52.625 159 12547.33 86.28 54952.15 88888.00 2012-06-07 20:46:52.750 159 12547.30 86.20 54952.10 88888.00 2012-06-07 20:46:52.875 159 12547.33 86.17 54952.12 88888.00 2012-06-07 20:46:53.000 159 12547.33 86.17 54952.10 88888.00 2012-06-07 20:46:53.125 159 12547.33 86.20 54952.10 88888.00 2012-06-07 20:46:53.250 159 12547.30 86.22 54952.07 88888.00 2012-06-07 20:46:53.375 159 12547.33 86.28 54952.10 88888.00 2012-06-07 20:46:53.500 159 12547.35 86.28 54952.10 88888.00 2012-06-07 20:46:53.625 159 12547.35 86.25 54952.10 88888.00 2012-06-07 20:46:53.750 159 12547.33 86.22 54952.07 88888.00 2012-06-07 20:46:53.875 159 12547.27 86.20 54952.07 88888.00 2012-06-07 20:46:54.000 159 12547.33 86.17 54952.05 88888.00 2012-06-07 20:46:54.125 159 12547.35 86.22 54952.10 88888.00 2012-06-07 20:46:54.250 159 12547.30 86.17 54952.10 88888.00 2012-06-07 20:46:54.375 159 12547.33 86.17 54952.07 88888.00 2012-06-07 20:46:54.500 159 12547.33 86.20 54952.05 88888.00 2012-06-07 20:46:54.625 159 12547.30 86.25 54952.10 88888.00 2012-06-07 20:46:54.750 159 12547.27 86.22 54952.12 88888.00 2012-06-07 20:46:54.875 159 12547.27 86.20 54952.07 88888.00 2012-06-07 20:46:55.000 159 12547.33 86.17 54952.07 88888.00 2012-06-07 20:46:55.125 159 12547.33 86.22 54952.12 88888.00 2012-06-07 20:46:55.250 159 12547.33 86.20 54952.10 88888.00 2012-06-07 20:46:55.375 159 12547.30 86.17 54952.05 88888.00 2012-06-07 20:46:55.500 159 12547.25 86.12 54952.05 88888.00 2012-06-07 20:46:55.625 159 12547.27 86.15 54952.03 88888.00 2012-06-07 20:46:55.750 159 12547.25 86.17 54952.07 88888.00 2012-06-07 20:46:55.875 159 12547.25 86.15 54952.05 88888.00 2012-06-07 20:46:56.000 159 12547.20 86.12 54952.03 88888.00 2012-06-07 20:46:56.125 159 12547.12 86.15 54952.05 88888.00 2012-06-07 20:46:56.250 159 12547.05 86.08 54952.07 88888.00 2012-06-07 20:46:56.375 159 12547.08 86.08 54952.07 88888.00 2012-06-07 20:46:56.500 159 12547.10 86.12 54952.07 88888.00 2012-06-07 20:46:56.625 159 12547.12 86.12 54952.07 88888.00 2012-06-07 20:46:56.750 159 12547.12 86.12 54952.10 88888.00 2012-06-07 20:46:56.875 159 12547.17 86.08 54952.07 88888.00 2012-06-07 20:46:57.000 159 12547.20 86.10 54952.05 88888.00 2012-06-07 20:46:57.125 159 12547.23 86.12 54952.07 88888.00 2012-06-07 20:46:57.250 159 12547.15 86.15 54952.12 88888.00 2012-06-07 20:46:57.375 159 12547.08 86.12 54952.10 88888.00 2012-06-07 20:46:57.500 159 12547.00 86.08 54952.07 88888.00 2012-06-07 20:46:57.625 159 12547.02 86.05 54952.07 88888.00 2012-06-07 20:46:57.750 159 12547.12 86.10 54952.07 88888.00 2012-06-07 20:46:57.875 159 12547.10 86.05 54952.07 88888.00 2012-06-07 20:46:58.000 159 12547.05 85.97 54952.07 88888.00 2012-06-07 20:46:58.125 159 12547.08 86.00 54952.07 88888.00 2012-06-07 20:46:58.250 159 12547.02 86.05 54952.07 88888.00 2012-06-07 20:46:58.375 159 12547.02 86.05 54952.10 88888.00 2012-06-07 20:46:58.500 159 12547.00 86.08 54952.10 88888.00 2012-06-07 20:46:58.625 159 12547.02 86.05 54952.12 88888.00 2012-06-07 20:46:58.750 159 12547.05 86.03 54952.12 88888.00 2012-06-07 20:46:58.875 159 12546.98 86.05 54952.12 88888.00 2012-06-07 20:46:59.000 159 12546.95 86.05 54952.10 88888.00 2012-06-07 20:46:59.125 159 12546.95 86.03 54952.10 88888.00 2012-06-07 20:46:59.250 159 12546.92 86.03 54952.07 88888.00 2012-06-07 20:46:59.375 159 12546.98 86.00 54952.07 88888.00 2012-06-07 20:46:59.500 159 12547.02 86.03 54952.05 88888.00 2012-06-07 20:46:59.625 159 12547.00 86.03 54952.03 88888.00 2012-06-07 20:46:59.750 159 12546.92 86.03 54952.05 88888.00 2012-06-07 20:46:59.875 159 12546.90 86.08 54952.07 88888.00 2012-06-07 20:47:00.000 159 12546.95 86.05 54952.05 88888.00 2012-06-07 20:47:00.125 159 12546.92 86.03 54952.07 88888.00 2012-06-07 20:47:00.250 159 12546.92 86.03 54952.07 88888.00 2012-06-07 20:47:00.375 159 12546.95 86.08 54952.07 88888.00 2012-06-07 20:47:00.500 159 12546.85 86.05 54952.05 88888.00 2012-06-07 20:47:00.625 159 12546.80 86.05 54952.05 88888.00 2012-06-07 20:47:00.750 159 12546.85 86.05 54952.07 88888.00 2012-06-07 20:47:00.875 159 12546.88 86.03 54952.07 88888.00 2012-06-07 20:47:01.000 159 12546.80 86.00 54952.05 88888.00 2012-06-07 20:47:01.125 159 12546.77 86.03 54952.07 88888.00 2012-06-07 20:47:01.250 159 12546.73 86.03 54952.07 88888.00 2012-06-07 20:47:01.375 159 12546.77 86.03 54952.07 88888.00 2012-06-07 20:47:01.500 159 12546.77 86.03 54952.05 88888.00 2012-06-07 20:47:01.625 159 12546.83 86.03 54952.05 88888.00 2012-06-07 20:47:01.750 159 12546.85 86.05 54952.05 88888.00 2012-06-07 20:47:01.875 159 12546.85 86.03 54952.05 88888.00 2012-06-07 20:47:02.000 159 12546.85 86.08 54952.05 88888.00 2012-06-07 20:47:02.125 159 12546.80 86.05 54952.05 88888.00 2012-06-07 20:47:02.250 159 12546.73 86.03 54952.07 88888.00 2012-06-07 20:47:02.375 159 12546.70 86.03 54952.05 88888.00 2012-06-07 20:47:02.500 159 12546.70 86.08 54952.03 88888.00 2012-06-07 20:47:02.625 159 12546.67 86.08 54952.05 88888.00 2012-06-07 20:47:02.750 159 12546.70 86.12 54952.05 88888.00 2012-06-07 20:47:02.875 159 12546.60 86.08 54952.07 88888.00 2012-06-07 20:47:03.000 159 12546.60 86.05 54952.07 88888.00 2012-06-07 20:47:03.125 159 12546.62 86.05 54952.10 88888.00 2012-06-07 20:47:03.250 159 12546.60 86.05 54952.10 88888.00 2012-06-07 20:47:03.375 159 12546.60 86.05 54952.07 88888.00 2012-06-07 20:47:03.500 159 12546.58 86.03 54952.07 88888.00 2012-06-07 20:47:03.625 159 12546.60 86.03 54952.10 88888.00 2012-06-07 20:47:03.750 159 12546.65 86.03 54952.07 88888.00 2012-06-07 20:47:03.875 159 12546.67 86.05 54952.10 88888.00 2012-06-07 20:47:04.000 159 12546.58 86.08 54952.07 88888.00 2012-06-07 20:47:04.125 159 12546.50 86.05 54952.07 88888.00 2012-06-07 20:47:04.250 159 12546.52 86.03 54952.05 88888.00 2012-06-07 20:47:04.375 159 12546.62 86.05 54952.07 88888.00 2012-06-07 20:47:04.500 159 12546.70 86.05 54952.05 88888.00 2012-06-07 20:47:04.625 159 12546.60 86.00 54952.05 88888.00 2012-06-07 20:47:04.750 159 12546.52 86.03 54952.05 88888.00 2012-06-07 20:47:04.875 159 12546.48 86.05 54952.05 88888.00 2012-06-07 20:47:05.000 159 12546.50 86.05 54952.05 88888.00 2012-06-07 20:47:05.125 159 12546.55 86.05 54952.07 88888.00 2012-06-07 20:47:05.250 159 12546.52 86.05 54952.05 88888.00 2012-06-07 20:47:05.375 159 12546.52 86.05 54952.05 88888.00 2012-06-07 20:47:05.500 159 12546.52 86.08 54952.05 88888.00 2012-06-07 20:47:05.625 159 12546.50 86.08 54952.05 88888.00 2012-06-07 20:47:05.750 159 12546.48 86.08 54952.03 88888.00 2012-06-07 20:47:05.875 159 12546.42 86.05 54952.03 88888.00 2012-06-07 20:47:06.000 159 12546.48 86.03 54952.07 88888.00 2012-06-07 20:47:06.125 159 12546.52 86.08 54952.07 88888.00 2012-06-07 20:47:06.250 159 12546.52 86.05 54952.05 88888.00 2012-06-07 20:47:06.375 159 12546.55 86.10 54952.07 88888.00 2012-06-07 20:47:06.500 159 12546.55 86.10 54952.07 88888.00 2012-06-07 20:47:06.625 159 12546.55 86.10 54952.07 88888.00 2012-06-07 20:47:06.750 159 12546.62 86.12 54952.03 88888.00 2012-06-07 20:47:06.875 159 12546.60 86.10 54952.05 88888.00 2012-06-07 20:47:07.000 159 12546.60 86.10 54952.05 88888.00 2012-06-07 20:47:07.125 159 12546.58 86.08 54952.05 88888.00 2012-06-07 20:47:07.250 159 12546.55 86.12 54952.03 88888.00 2012-06-07 20:47:07.375 159 12546.60 86.10 54952.03 88888.00 2012-06-07 20:47:07.500 159 12546.60 86.10 54952.05 88888.00 2012-06-07 20:47:07.625 159 12546.60 86.10 54952.03 88888.00 2012-06-07 20:47:07.750 159 12546.58 86.10 54952.00 88888.00 2012-06-07 20:47:07.875 159 12546.55 86.08 54952.03 88888.00 2012-06-07 20:47:08.000 159 12546.55 86.08 54952.00 88888.00 2012-06-07 20:47:08.125 159 12546.52 86.05 54952.00 88888.00 2012-06-07 20:47:08.250 159 12546.58 86.05 54952.03 88888.00 2012-06-07 20:47:08.375 159 12546.62 86.10 54952.05 88888.00 2012-06-07 20:47:08.500 159 12546.62 86.12 54952.03 88888.00 2012-06-07 20:47:08.625 159 12546.62 86.08 54952.00 88888.00 2012-06-07 20:47:08.750 159 12546.62 86.08 54952.03 88888.00 2012-06-07 20:47:08.875 159 12546.58 86.05 54952.05 88888.00 2012-06-07 20:47:09.000 159 12546.55 86.08 54952.03 88888.00 2012-06-07 20:47:09.125 159 12546.60 86.08 54952.03 88888.00 2012-06-07 20:47:09.250 159 12546.62 86.08 54952.03 88888.00 2012-06-07 20:47:09.375 159 12546.60 86.10 54952.05 88888.00 2012-06-07 20:47:09.500 159 12546.52 86.05 54952.03 88888.00 2012-06-07 20:47:09.625 159 12546.55 86.00 54952.00 88888.00 2012-06-07 20:47:09.750 159 12546.67 86.03 54952.00 88888.00 2012-06-07 20:47:09.875 159 12546.67 86.10 54952.00 88888.00 2012-06-07 20:47:10.000 159 12546.65 86.10 54952.03 88888.00 2012-06-07 20:47:10.125 159 12546.65 86.05 54952.03 88888.00 2012-06-07 20:47:10.250 159 12546.70 86.03 54952.05 88888.00 2012-06-07 20:47:10.375 159 12546.67 86.05 54952.03 88888.00 2012-06-07 20:47:10.500 159 12546.67 86.03 54952.03 88888.00 2012-06-07 20:47:10.625 159 12546.60 86.03 54952.00 88888.00 2012-06-07 20:47:10.750 159 12546.58 86.00 54952.03 88888.00 2012-06-07 20:47:10.875 159 12546.60 86.05 54952.05 88888.00 2012-06-07 20:47:11.000 159 12546.65 86.05 54952.03 88888.00 2012-06-07 20:47:11.125 159 12546.65 86.08 54952.03 88888.00 2012-06-07 20:47:11.250 159 12546.60 86.03 54952.00 88888.00 2012-06-07 20:47:11.375 159 12546.62 86.05 54952.00 88888.00 2012-06-07 20:47:11.500 159 12546.62 86.05 54952.00 88888.00 2012-06-07 20:47:11.625 159 12546.60 86.05 54952.03 88888.00 2012-06-07 20:47:11.750 159 12546.60 86.08 54952.00 88888.00 2012-06-07 20:47:11.875 159 12546.65 86.05 54952.03 88888.00 2012-06-07 20:47:12.000 159 12546.73 86.05 54952.00 88888.00 2012-06-07 20:47:12.125 159 12546.75 86.08 54952.03 88888.00 2012-06-07 20:47:12.250 159 12546.70 86.03 54952.03 88888.00 2012-06-07 20:47:12.375 159 12546.75 86.03 54952.00 88888.00 2012-06-07 20:47:12.500 159 12546.77 86.03 54952.00 88888.00 2012-06-07 20:47:12.625 159 12546.77 86.05 54952.00 88888.00 2012-06-07 20:47:12.750 159 12546.75 86.05 54952.00 88888.00 2012-06-07 20:47:12.875 159 12546.77 86.05 54952.00 88888.00 2012-06-07 20:47:13.000 159 12546.80 86.00 54951.95 88888.00 2012-06-07 20:47:13.125 159 12546.88 86.00 54951.97 88888.00 2012-06-07 20:47:13.250 159 12546.83 86.00 54951.97 88888.00 2012-06-07 20:47:13.375 159 12546.80 86.03 54951.97 88888.00 2012-06-07 20:47:13.500 159 12546.83 86.00 54951.97 88888.00 2012-06-07 20:47:13.625 159 12546.80 86.00 54952.00 88888.00 2012-06-07 20:47:13.750 159 12546.77 86.00 54951.97 88888.00 2012-06-07 20:47:13.875 159 12546.77 86.00 54951.93 88888.00 2012-06-07 20:47:14.000 159 12546.80 86.00 54951.93 88888.00 2012-06-07 20:47:14.125 159 12546.83 85.97 54951.93 88888.00 2012-06-07 20:47:14.250 159 12546.83 85.97 54951.95 88888.00 2012-06-07 20:47:14.375 159 12546.83 85.97 54951.95 88888.00 2012-06-07 20:47:14.500 159 12546.80 86.00 54951.95 88888.00 2012-06-07 20:47:14.625 159 12546.83 85.95 54951.95 88888.00 2012-06-07 20:47:14.750 159 12546.88 85.92 54951.93 88888.00 2012-06-07 20:47:14.875 159 12546.83 85.92 54951.93 88888.00 2012-06-07 20:47:15.000 159 12546.83 85.92 54951.95 88888.00 2012-06-07 20:47:15.125 159 12546.85 85.92 54951.95 88888.00 2012-06-07 20:47:15.250 159 12546.80 85.90 54951.97 88888.00 2012-06-07 20:47:15.375 159 12546.83 85.92 54951.97 88888.00 2012-06-07 20:47:15.500 159 12546.83 85.95 54951.95 88888.00 2012-06-07 20:47:15.625 159 12546.77 85.92 54951.97 88888.00 2012-06-07 20:47:15.750 159 12546.80 85.88 54951.97 88888.00 2012-06-07 20:47:15.875 159 12546.83 85.90 54951.97 88888.00 2012-06-07 20:47:16.000 159 12546.77 85.88 54951.97 88888.00 2012-06-07 20:47:16.125 159 12546.80 85.88 54951.97 88888.00 2012-06-07 20:47:16.250 159 12546.77 85.85 54951.93 88888.00 2012-06-07 20:47:16.375 159 12546.83 85.85 54951.93 88888.00 2012-06-07 20:47:16.500 159 12546.88 85.88 54951.93 88888.00 2012-06-07 20:47:16.625 159 12546.95 85.88 54951.90 88888.00 2012-06-07 20:47:16.750 159 12546.85 85.85 54951.95 88888.00 2012-06-07 20:47:16.875 159 12546.83 85.83 54951.95 88888.00 2012-06-07 20:47:17.000 159 12546.92 85.80 54951.93 88888.00 2012-06-07 20:47:17.125 159 12546.98 85.85 54951.93 88888.00 2012-06-07 20:47:17.250 159 12546.88 85.83 54951.90 88888.00 2012-06-07 20:47:17.375 159 12546.88 85.85 54951.88 88888.00 2012-06-07 20:47:17.500 159 12547.00 85.88 54951.90 88888.00 2012-06-07 20:47:17.625 159 12546.98 85.88 54951.90 88888.00 2012-06-07 20:47:17.750 159 12546.95 85.85 54951.90 88888.00 2012-06-07 20:47:17.875 159 12546.92 85.85 54951.90 88888.00 2012-06-07 20:47:18.000 159 12546.92 85.85 54951.90 88888.00 2012-06-07 20:47:18.125 159 12546.90 85.80 54951.88 88888.00 2012-06-07 20:47:18.250 159 12546.83 85.75 54951.88 88888.00 2012-06-07 20:47:18.375 159 12546.83 85.80 54951.85 88888.00 2012-06-07 20:47:18.500 159 12546.80 85.78 54951.88 88888.00 2012-06-07 20:47:18.625 159 12546.80 85.78 54951.88 88888.00 2012-06-07 20:47:18.750 159 12546.83 85.78 54951.90 88888.00 2012-06-07 20:47:18.875 159 12546.92 85.80 54951.90 88888.00 2012-06-07 20:47:19.000 159 12546.92 85.78 54951.88 88888.00 2012-06-07 20:47:19.125 159 12546.88 85.75 54951.90 88888.00 2012-06-07 20:47:19.250 159 12546.77 85.78 54951.88 88888.00 2012-06-07 20:47:19.375 159 12546.77 85.80 54951.88 88888.00 2012-06-07 20:47:19.500 159 12546.77 85.80 54951.90 88888.00 2012-06-07 20:47:19.625 159 12546.80 85.83 54951.88 88888.00 2012-06-07 20:47:19.750 159 12546.88 85.78 54951.82 88888.00 2012-06-07 20:47:19.875 159 12546.83 85.78 54951.85 88888.00 2012-06-07 20:47:20.000 159 12546.77 85.80 54951.85 88888.00 2012-06-07 20:47:20.125 159 12546.83 85.78 54951.88 88888.00 2012-06-07 20:47:20.250 159 12546.88 85.78 54951.88 88888.00 2012-06-07 20:47:20.375 159 12546.92 85.78 54951.85 88888.00 2012-06-07 20:47:20.500 159 12546.90 85.80 54951.80 88888.00 2012-06-07 20:47:20.625 159 12546.90 85.75 54951.85 88888.00 2012-06-07 20:47:20.750 159 12546.88 85.72 54951.85 88888.00 2012-06-07 20:47:20.875 159 12546.85 85.75 54951.85 88888.00 2012-06-07 20:47:21.000 159 12546.92 85.78 54951.82 88888.00 2012-06-07 20:47:21.125 159 12546.98 85.75 54951.88 88888.00 2012-06-07 20:47:21.250 159 12546.90 85.72 54951.88 88888.00 2012-06-07 20:47:21.375 159 12546.88 85.75 54951.88 88888.00 2012-06-07 20:47:21.500 159 12546.83 85.72 54951.90 88888.00 2012-06-07 20:47:21.625 159 12546.85 85.72 54951.88 88888.00 2012-06-07 20:47:21.750 159 12546.90 85.72 54951.90 88888.00 2012-06-07 20:47:21.875 159 12546.88 85.70 54951.90 88888.00 2012-06-07 20:47:22.000 159 12546.90 85.67 54951.88 88888.00 2012-06-07 20:47:22.125 159 12546.88 85.67 54951.90 88888.00 2012-06-07 20:47:22.250 159 12546.83 85.62 54951.85 88888.00 2012-06-07 20:47:22.375 159 12546.85 85.67 54951.88 88888.00 2012-06-07 20:47:22.500 159 12546.88 85.67 54951.90 88888.00 2012-06-07 20:47:22.625 159 12546.88 85.70 54951.88 88888.00 2012-06-07 20:47:22.750 159 12546.90 85.70 54951.85 88888.00 2012-06-07 20:47:22.875 159 12546.88 85.67 54951.85 88888.00 2012-06-07 20:47:23.000 159 12546.83 85.67 54951.85 88888.00 2012-06-07 20:47:23.125 159 12546.80 85.70 54951.88 88888.00 2012-06-07 20:47:23.250 159 12546.75 85.72 54951.88 88888.00 2012-06-07 20:47:23.375 159 12546.85 85.70 54951.85 88888.00 2012-06-07 20:47:23.500 159 12546.85 85.65 54951.85 88888.00 2012-06-07 20:47:23.625 159 12546.85 85.62 54951.85 88888.00 2012-06-07 20:47:23.750 159 12546.92 85.67 54951.85 88888.00 2012-06-07 20:47:23.875 159 12546.95 85.67 54951.88 88888.00 2012-06-07 20:47:24.000 159 12546.90 85.67 54951.88 88888.00 2012-06-07 20:47:24.125 159 12546.88 85.67 54951.82 88888.00 2012-06-07 20:47:24.250 159 12546.83 85.62 54951.82 88888.00 2012-06-07 20:47:24.375 159 12546.83 85.65 54951.80 88888.00 2012-06-07 20:47:24.500 159 12546.80 85.67 54951.82 88888.00 2012-06-07 20:47:24.625 159 12546.80 85.67 54951.80 88888.00 2012-06-07 20:47:24.750 159 12546.83 85.67 54951.80 88888.00 2012-06-07 20:47:24.875 159 12546.83 85.65 54951.78 88888.00 2012-06-07 20:47:25.000 159 12546.88 85.65 54951.78 88888.00 2012-06-07 20:47:25.125 159 12546.85 85.67 54951.78 88888.00 2012-06-07 20:47:25.250 159 12546.77 85.65 54951.78 88888.00 2012-06-07 20:47:25.375 159 12546.77 85.67 54951.78 88888.00 2012-06-07 20:47:25.500 159 12546.77 85.65 54951.78 88888.00 2012-06-07 20:47:25.625 159 12546.83 85.65 54951.82 88888.00 2012-06-07 20:47:25.750 159 12546.83 85.65 54951.82 88888.00 2012-06-07 20:47:25.875 159 12546.77 85.62 54951.80 88888.00 2012-06-07 20:47:26.000 159 12546.77 85.62 54951.78 88888.00 2012-06-07 20:47:26.125 159 12546.73 85.65 54951.78 88888.00 2012-06-07 20:47:26.250 159 12546.70 85.60 54951.78 88888.00 2012-06-07 20:47:26.375 159 12546.77 85.62 54951.78 88888.00 2012-06-07 20:47:26.500 159 12546.80 85.65 54951.80 88888.00 2012-06-07 20:47:26.625 159 12546.80 85.62 54951.78 88888.00 2012-06-07 20:47:26.750 159 12546.80 85.65 54951.80 88888.00 2012-06-07 20:47:26.875 159 12546.83 85.70 54951.80 88888.00 2012-06-07 20:47:27.000 159 12546.77 85.70 54951.78 88888.00 2012-06-07 20:47:27.125 159 12546.73 85.70 54951.80 88888.00 2012-06-07 20:47:27.250 159 12546.65 85.67 54951.80 88888.00 2012-06-07 20:47:27.375 159 12546.73 85.67 54951.80 88888.00 2012-06-07 20:47:27.500 159 12546.75 85.65 54951.80 88888.00 2012-06-07 20:47:27.625 159 12546.80 85.65 54951.78 88888.00 2012-06-07 20:47:27.750 159 12546.80 85.67 54951.80 88888.00 2012-06-07 20:47:27.875 159 12546.83 85.67 54951.80 88888.00 2012-06-07 20:47:28.000 159 12546.75 85.67 54951.78 88888.00 2012-06-07 20:47:28.125 159 12546.67 85.62 54951.78 88888.00 2012-06-07 20:47:28.250 159 12546.67 85.62 54951.78 88888.00 2012-06-07 20:47:28.375 159 12546.73 85.62 54951.78 88888.00 2012-06-07 20:47:28.500 159 12546.70 85.62 54951.78 88888.00 2012-06-07 20:47:28.625 159 12546.73 85.62 54951.78 88888.00 2012-06-07 20:47:28.750 159 12546.70 85.65 54951.78 88888.00 2012-06-07 20:47:28.875 159 12546.75 85.67 54951.80 88888.00 2012-06-07 20:47:29.000 159 12546.80 85.70 54951.80 88888.00 2012-06-07 20:47:29.125 159 12546.77 85.70 54951.80 88888.00 2012-06-07 20:47:29.250 159 12546.73 85.70 54951.80 88888.00 2012-06-07 20:47:29.375 159 12546.77 85.72 54951.78 88888.00 2012-06-07 20:47:29.500 159 12546.75 85.80 54951.78 88888.00 2012-06-07 20:47:29.625 159 12546.73 85.75 54951.78 88888.00 2012-06-07 20:47:29.750 159 12546.75 85.72 54951.78 88888.00 2012-06-07 20:47:29.875 159 12546.67 85.72 54951.75 88888.00 2012-06-07 20:47:30.000 159 12546.73 85.72 54951.75 88888.00 2012-06-07 20:47:30.125 159 12546.73 85.70 54951.75 88888.00 2012-06-07 20:47:30.250 159 12546.65 85.67 54951.75 88888.00 2012-06-07 20:47:30.375 159 12546.67 85.75 54951.75 88888.00 2012-06-07 20:47:30.500 159 12546.67 85.75 54951.75 88888.00 2012-06-07 20:47:30.625 159 12546.70 85.72 54951.72 88888.00 2012-06-07 20:47:30.750 159 12546.70 85.72 54951.72 88888.00 2012-06-07 20:47:30.875 159 12546.62 85.72 54951.72 88888.00 2012-06-07 20:47:31.000 159 12546.55 85.72 54951.70 88888.00 2012-06-07 20:47:31.125 159 12546.55 85.75 54951.72 88888.00 2012-06-07 20:47:31.250 159 12546.58 85.75 54951.72 88888.00 2012-06-07 20:47:31.375 159 12546.65 85.75 54951.70 88888.00 2012-06-07 20:47:31.500 159 12546.62 85.72 54951.72 88888.00 2012-06-07 20:47:31.625 159 12546.60 85.70 54951.70 88888.00 2012-06-07 20:47:31.750 159 12546.65 85.72 54951.72 88888.00 2012-06-07 20:47:31.875 159 12546.70 85.75 54951.72 88888.00 2012-06-07 20:47:32.000 159 12546.67 85.75 54951.72 88888.00 2012-06-07 20:47:32.125 159 12546.62 85.72 54951.72 88888.00 2012-06-07 20:47:32.250 159 12546.60 85.70 54951.78 88888.00 2012-06-07 20:47:32.375 159 12546.60 85.75 54951.75 88888.00 2012-06-07 20:47:32.500 159 12546.58 85.78 54951.75 88888.00 2012-06-07 20:47:32.625 159 12546.58 85.78 54951.75 88888.00 2012-06-07 20:47:32.750 159 12546.60 85.80 54951.75 88888.00 2012-06-07 20:47:32.875 159 12546.58 85.78 54951.75 88888.00 2012-06-07 20:47:33.000 159 12546.52 85.75 54951.75 88888.00 2012-06-07 20:47:33.125 159 12546.52 85.75 54951.75 88888.00 2012-06-07 20:47:33.250 159 12546.55 85.75 54951.78 88888.00 2012-06-07 20:47:33.375 159 12546.67 85.75 54951.75 88888.00 2012-06-07 20:47:33.500 159 12546.70 85.75 54951.78 88888.00 2012-06-07 20:47:33.625 159 12546.62 85.70 54951.78 88888.00 2012-06-07 20:47:33.750 159 12546.62 85.70 54951.78 88888.00 2012-06-07 20:47:33.875 159 12546.62 85.75 54951.78 88888.00 2012-06-07 20:47:34.000 159 12546.62 85.78 54951.78 88888.00 2012-06-07 20:47:34.125 159 12546.58 85.78 54951.78 88888.00 2012-06-07 20:47:34.250 159 12546.55 85.78 54951.75 88888.00 2012-06-07 20:47:34.375 159 12546.60 85.80 54951.78 88888.00 2012-06-07 20:47:34.500 159 12546.52 85.75 54951.75 88888.00 2012-06-07 20:47:34.625 159 12546.50 85.80 54951.75 88888.00 2012-06-07 20:47:34.750 159 12546.60 85.78 54951.72 88888.00 2012-06-07 20:47:34.875 159 12546.65 85.75 54951.72 88888.00 2012-06-07 20:47:35.000 159 12546.58 85.75 54951.72 88888.00 2012-06-07 20:47:35.125 159 12546.58 85.75 54951.75 88888.00 2012-06-07 20:47:35.250 159 12546.58 85.75 54951.72 88888.00 2012-06-07 20:47:35.375 159 12546.58 85.78 54951.68 88888.00 2012-06-07 20:47:35.500 159 12546.55 85.83 54951.68 88888.00 2012-06-07 20:47:35.625 159 12546.58 85.83 54951.70 88888.00 2012-06-07 20:47:35.750 159 12546.60 85.83 54951.72 88888.00 2012-06-07 20:47:35.875 159 12546.67 85.80 54951.75 88888.00 2012-06-07 20:47:36.000 159 12546.62 85.78 54951.72 88888.00 2012-06-07 20:47:36.125 159 12546.62 85.80 54951.75 88888.00 2012-06-07 20:47:36.250 159 12546.58 85.83 54951.75 88888.00 2012-06-07 20:47:36.375 159 12546.52 85.83 54951.72 88888.00 2012-06-07 20:47:36.500 159 12546.48 85.83 54951.72 88888.00 2012-06-07 20:47:36.625 159 12546.55 85.78 54951.70 88888.00 2012-06-07 20:47:36.750 159 12546.55 85.80 54951.70 88888.00 2012-06-07 20:47:36.875 159 12546.55 85.85 54951.72 88888.00 2012-06-07 20:47:37.000 159 12546.52 85.83 54951.68 88888.00 2012-06-07 20:47:37.125 159 12546.45 85.80 54951.70 88888.00 2012-06-07 20:47:37.250 159 12546.45 85.80 54951.72 88888.00 2012-06-07 20:47:37.375 159 12546.52 85.83 54951.75 88888.00 2012-06-07 20:47:37.500 159 12546.55 85.88 54951.75 88888.00 2012-06-07 20:47:37.625 159 12546.52 85.88 54951.75 88888.00 2012-06-07 20:47:37.750 159 12546.55 85.85 54951.72 88888.00 2012-06-07 20:47:37.875 159 12546.52 85.85 54951.70 88888.00 2012-06-07 20:47:38.000 159 12546.50 85.85 54951.70 88888.00 2012-06-07 20:47:38.125 159 12546.45 85.85 54951.72 88888.00 2012-06-07 20:47:38.250 159 12546.42 85.80 54951.72 88888.00 2012-06-07 20:47:38.375 159 12546.48 85.83 54951.72 88888.00 2012-06-07 20:47:38.500 159 12546.45 85.88 54951.72 88888.00 2012-06-07 20:47:38.625 159 12546.45 85.85 54951.70 88888.00 2012-06-07 20:47:38.750 159 12546.50 85.83 54951.72 88888.00 2012-06-07 20:47:38.875 159 12546.50 85.80 54951.72 88888.00 2012-06-07 20:47:39.000 159 12546.48 85.83 54951.75 88888.00 2012-06-07 20:47:39.125 159 12546.50 85.80 54951.75 88888.00 2012-06-07 20:47:39.250 159 12546.50 85.80 54951.75 88888.00 2012-06-07 20:47:39.375 159 12546.50 85.83 54951.75 88888.00 2012-06-07 20:47:39.500 159 12546.48 85.80 54951.75 88888.00 2012-06-07 20:47:39.625 159 12546.45 85.85 54951.75 88888.00 2012-06-07 20:47:39.750 159 12546.48 85.80 54951.78 88888.00 2012-06-07 20:47:39.875 159 12546.50 85.80 54951.75 88888.00 2012-06-07 20:47:40.000 159 12546.50 85.85 54951.75 88888.00 2012-06-07 20:47:40.125 159 12546.50 85.85 54951.75 88888.00 2012-06-07 20:47:40.250 159 12546.45 85.78 54951.72 88888.00 2012-06-07 20:47:40.375 159 12546.50 85.80 54951.72 88888.00 2012-06-07 20:47:40.500 159 12546.52 85.83 54951.75 88888.00 2012-06-07 20:47:40.625 159 12546.50 85.83 54951.72 88888.00 2012-06-07 20:47:40.750 159 12546.48 85.85 54951.72 88888.00 2012-06-07 20:47:40.875 159 12546.50 85.85 54951.78 88888.00 2012-06-07 20:47:41.000 159 12546.52 85.85 54951.75 88888.00 2012-06-07 20:47:41.125 159 12546.48 85.88 54951.75 88888.00 2012-06-07 20:47:41.250 159 12546.42 85.88 54951.72 88888.00 2012-06-07 20:47:41.375 159 12546.50 85.88 54951.72 88888.00 2012-06-07 20:47:41.500 159 12546.50 85.90 54951.68 88888.00 2012-06-07 20:47:41.625 159 12546.50 85.92 54951.70 88888.00 2012-06-07 20:47:41.750 159 12546.45 85.90 54951.72 88888.00 2012-06-07 20:47:41.875 159 12546.45 85.90 54951.75 88888.00 2012-06-07 20:47:42.000 159 12546.40 85.85 54951.70 88888.00 2012-06-07 20:47:42.125 159 12546.40 85.83 54951.72 88888.00 2012-06-07 20:47:42.250 159 12546.40 85.85 54951.75 88888.00 2012-06-07 20:47:42.375 159 12546.45 85.92 54951.75 88888.00 2012-06-07 20:47:42.500 159 12546.48 85.90 54951.72 88888.00 2012-06-07 20:47:42.625 159 12546.42 85.90 54951.70 88888.00 2012-06-07 20:47:42.750 159 12546.38 85.90 54951.70 88888.00 2012-06-07 20:47:42.875 159 12546.38 85.90 54951.70 88888.00 2012-06-07 20:47:43.000 159 12546.38 85.90 54951.68 88888.00 2012-06-07 20:47:43.125 159 12546.38 85.90 54951.68 88888.00 2012-06-07 20:47:43.250 159 12546.42 85.90 54951.72 88888.00 2012-06-07 20:47:43.375 159 12546.50 85.88 54951.72 88888.00 2012-06-07 20:47:43.500 159 12546.52 85.92 54951.70 88888.00 2012-06-07 20:47:43.625 159 12546.50 85.90 54951.68 88888.00 2012-06-07 20:47:43.750 159 12546.48 85.92 54951.68 88888.00 2012-06-07 20:47:43.875 159 12546.48 85.95 54951.70 88888.00 2012-06-07 20:47:44.000 159 12546.40 85.95 54951.70 88888.00 2012-06-07 20:47:44.125 159 12546.38 85.90 54951.68 88888.00 2012-06-07 20:47:44.250 159 12546.35 85.88 54951.65 88888.00 2012-06-07 20:47:44.375 159 12546.38 85.92 54951.68 88888.00 2012-06-07 20:47:44.500 159 12546.35 85.95 54951.68 88888.00 2012-06-07 20:47:44.625 159 12546.35 85.95 54951.70 88888.00 2012-06-07 20:47:44.750 159 12546.35 85.92 54951.70 88888.00 2012-06-07 20:47:44.875 159 12546.35 85.92 54951.70 88888.00 2012-06-07 20:47:45.000 159 12546.38 85.92 54951.70 88888.00 2012-06-07 20:47:45.125 159 12546.38 85.90 54951.70 88888.00 2012-06-07 20:47:45.250 159 12546.33 85.92 54951.75 88888.00 2012-06-07 20:47:45.375 159 12546.40 85.95 54951.72 88888.00 2012-06-07 20:47:45.500 159 12546.35 85.90 54951.70 88888.00 2012-06-07 20:47:45.625 159 12546.27 85.90 54951.68 88888.00 2012-06-07 20:47:45.750 159 12546.33 85.92 54951.70 88888.00 2012-06-07 20:47:45.875 159 12546.35 85.90 54951.68 88888.00 2012-06-07 20:47:46.000 159 12546.30 85.90 54951.70 88888.00 2012-06-07 20:47:46.125 159 12546.27 85.95 54951.72 88888.00 2012-06-07 20:47:46.250 159 12546.20 85.90 54951.72 88888.00 2012-06-07 20:47:46.375 159 12546.23 85.90 54951.70 88888.00 2012-06-07 20:47:46.500 159 12546.27 85.90 54951.70 88888.00 2012-06-07 20:47:46.625 159 12546.27 85.92 54951.70 88888.00 2012-06-07 20:47:46.750 159 12546.25 85.92 54951.72 88888.00 2012-06-07 20:47:46.875 159 12546.25 85.90 54951.75 88888.00 2012-06-07 20:47:47.000 159 12546.27 85.92 54951.70 88888.00 2012-06-07 20:47:47.125 159 12546.23 85.92 54951.70 88888.00 2012-06-07 20:47:47.250 159 12546.23 85.92 54951.70 88888.00 2012-06-07 20:47:47.375 159 12546.27 85.95 54951.68 88888.00 2012-06-07 20:47:47.500 159 12546.25 85.97 54951.68 88888.00 2012-06-07 20:47:47.625 159 12546.17 85.95 54951.68 88888.00 2012-06-07 20:47:47.750 159 12546.23 85.92 54951.68 88888.00 2012-06-07 20:47:47.875 159 12546.20 85.95 54951.65 88888.00 2012-06-07 20:47:48.000 159 12546.10 85.95 54951.60 88888.00 2012-06-07 20:47:48.125 159 12546.02 85.95 54951.65 88888.00 2012-06-07 20:47:48.250 159 12546.08 85.95 54951.62 88888.00 2012-06-07 20:47:48.375 159 12546.15 86.00 54951.65 88888.00 2012-06-07 20:47:48.500 159 12546.15 85.97 54951.62 88888.00 2012-06-07 20:47:48.625 159 12546.17 85.95 54951.62 88888.00 2012-06-07 20:47:48.750 159 12546.20 85.95 54951.65 88888.00 2012-06-07 20:47:48.875 159 12546.20 85.95 54951.65 88888.00 2012-06-07 20:47:49.000 159 12546.17 85.97 54951.62 88888.00 2012-06-07 20:47:49.125 159 12546.20 86.00 54951.65 88888.00 2012-06-07 20:47:49.250 159 12546.15 85.97 54951.65 88888.00 2012-06-07 20:47:49.375 159 12546.15 85.95 54951.68 88888.00 2012-06-07 20:47:49.500 159 12546.12 85.92 54951.65 88888.00 2012-06-07 20:47:49.625 159 12546.10 85.92 54951.62 88888.00 2012-06-07 20:47:49.750 159 12546.12 85.95 54951.62 88888.00 2012-06-07 20:47:49.875 159 12546.12 85.97 54951.65 88888.00 2012-06-07 20:47:50.000 159 12546.05 85.97 54951.68 88888.00 2012-06-07 20:47:50.125 159 12546.10 86.00 54951.68 88888.00 2012-06-07 20:47:50.250 159 12546.12 85.97 54951.68 88888.00 2012-06-07 20:47:50.375 159 12546.17 85.95 54951.68 88888.00 2012-06-07 20:47:50.500 159 12546.15 85.95 54951.65 88888.00 2012-06-07 20:47:50.625 159 12546.15 85.95 54951.65 88888.00 2012-06-07 20:47:50.750 159 12546.15 85.97 54951.65 88888.00 2012-06-07 20:47:50.875 159 12546.15 85.95 54951.65 88888.00 2012-06-07 20:47:51.000 159 12546.12 85.97 54951.65 88888.00 2012-06-07 20:47:51.125 159 12546.05 86.03 54951.68 88888.00 2012-06-07 20:47:51.250 159 12546.02 85.97 54951.65 88888.00 2012-06-07 20:47:51.375 159 12546.08 85.92 54951.65 88888.00 2012-06-07 20:47:51.500 159 12546.02 85.95 54951.65 88888.00 2012-06-07 20:47:51.625 159 12546.05 85.95 54951.68 88888.00 2012-06-07 20:47:51.750 159 12546.05 85.95 54951.65 88888.00 2012-06-07 20:47:51.875 159 12546.10 85.97 54951.68 88888.00 2012-06-07 20:47:52.000 159 12546.08 85.95 54951.68 88888.00 2012-06-07 20:47:52.125 159 12546.12 85.95 54951.68 88888.00 2012-06-07 20:47:52.250 159 12546.08 86.00 54951.68 88888.00 2012-06-07 20:47:52.375 159 12546.10 86.00 54951.65 88888.00 2012-06-07 20:47:52.500 159 12546.12 86.00 54951.65 88888.00 2012-06-07 20:47:52.625 159 12546.08 85.97 54951.65 88888.00 2012-06-07 20:47:52.750 159 12546.08 85.95 54951.65 88888.00 2012-06-07 20:47:52.875 159 12546.10 85.95 54951.68 88888.00 2012-06-07 20:47:53.000 159 12546.08 85.95 54951.62 88888.00 2012-06-07 20:47:53.125 159 12546.08 85.95 54951.62 88888.00 2012-06-07 20:47:53.250 159 12546.02 85.97 54951.62 88888.00 2012-06-07 20:47:53.375 159 12546.00 86.00 54951.65 88888.00 2012-06-07 20:47:53.500 159 12546.02 86.00 54951.62 88888.00 2012-06-07 20:47:53.625 159 12546.02 85.97 54951.62 88888.00 2012-06-07 20:47:53.750 159 12546.12 86.00 54951.60 88888.00 2012-06-07 20:47:53.875 159 12546.10 86.03 54951.60 88888.00 2012-06-07 20:47:54.000 159 12546.08 85.97 54951.60 88888.00 2012-06-07 20:47:54.125 159 12546.08 85.95 54951.62 88888.00 2012-06-07 20:47:54.250 159 12546.08 86.00 54951.57 88888.00 2012-06-07 20:47:54.375 159 12546.10 86.03 54951.62 88888.00 2012-06-07 20:47:54.500 159 12546.08 86.00 54951.62 88888.00 2012-06-07 20:47:54.625 159 12546.00 86.00 54951.60 88888.00 2012-06-07 20:47:54.750 159 12545.98 86.00 54951.60 88888.00 2012-06-07 20:47:54.875 159 12545.98 86.00 54951.60 88888.00 2012-06-07 20:47:55.000 159 12546.00 86.00 54951.55 88888.00 2012-06-07 20:47:55.125 159 12545.98 85.97 54951.57 88888.00 2012-06-07 20:47:55.250 159 12545.88 85.95 54951.57 88888.00 2012-06-07 20:47:55.375 159 12545.92 86.00 54951.57 88888.00 2012-06-07 20:47:55.500 159 12545.95 86.00 54951.57 88888.00 2012-06-07 20:47:55.625 159 12545.92 85.97 54951.57 88888.00 2012-06-07 20:47:55.750 159 12545.90 86.00 54951.60 88888.00 2012-06-07 20:47:55.875 159 12545.92 86.00 54951.60 88888.00 2012-06-07 20:47:56.000 159 12545.92 85.95 54951.60 88888.00 2012-06-07 20:47:56.125 159 12545.90 85.97 54951.57 88888.00 2012-06-07 20:47:56.250 159 12545.92 86.00 54951.57 88888.00 2012-06-07 20:47:56.375 159 12545.95 86.00 54951.57 88888.00 2012-06-07 20:47:56.500 159 12545.92 85.97 54951.57 88888.00 2012-06-07 20:47:56.625 159 12545.92 85.97 54951.55 88888.00 2012-06-07 20:47:56.750 159 12545.95 86.00 54951.55 88888.00 2012-06-07 20:47:56.875 159 12546.00 86.00 54951.55 88888.00 2012-06-07 20:47:57.000 159 12546.00 86.00 54951.55 88888.00 2012-06-07 20:47:57.125 159 12545.95 85.97 54951.57 88888.00 2012-06-07 20:47:57.250 159 12545.92 85.97 54951.60 88888.00 2012-06-07 20:47:57.375 159 12545.88 86.00 54951.60 88888.00 2012-06-07 20:47:57.500 159 12545.90 85.97 54951.60 88888.00 2012-06-07 20:47:57.625 159 12545.95 85.97 54951.60 88888.00 2012-06-07 20:47:57.750 159 12546.02 86.00 54951.62 88888.00 2012-06-07 20:47:57.875 159 12546.00 85.97 54951.65 88888.00 2012-06-07 20:47:58.000 159 12545.95 86.00 54951.60 88888.00 2012-06-07 20:47:58.125 159 12545.85 85.97 54951.60 88888.00 2012-06-07 20:47:58.250 159 12545.83 85.97 54951.62 88888.00 2012-06-07 20:47:58.375 159 12545.85 86.00 54951.62 88888.00 2012-06-07 20:47:58.500 159 12545.85 86.03 54951.60 88888.00 2012-06-07 20:47:58.625 159 12545.88 85.97 54951.57 88888.00 2012-06-07 20:47:58.750 159 12545.90 86.00 54951.60 88888.00 2012-06-07 20:47:58.875 159 12545.85 86.03 54951.57 88888.00 2012-06-07 20:47:59.000 159 12545.83 85.97 54951.60 88888.00 2012-06-07 20:47:59.125 159 12545.85 86.00 54951.60 88888.00 2012-06-07 20:47:59.250 159 12545.80 85.97 54951.60 88888.00 2012-06-07 20:47:59.375 159 12545.80 86.00 54951.57 88888.00 2012-06-07 20:47:59.500 159 12545.77 86.03 54951.60 88888.00 2012-06-07 20:47:59.625 159 12545.80 86.03 54951.57 88888.00 2012-06-07 20:47:59.750 159 12545.83 86.00 54951.55 88888.00 2012-06-07 20:47:59.875 159 12545.85 86.00 54951.55 88888.00 2012-06-07 20:48:00.000 159 12545.90 85.97 54951.53 88888.00 2012-06-07 20:48:00.125 159 12545.92 86.00 54951.57 88888.00 2012-06-07 20:48:00.250 159 12545.90 86.00 54951.57 88888.00 2012-06-07 20:48:00.375 159 12545.90 86.00 54951.53 88888.00 2012-06-07 20:48:00.500 159 12545.83 86.00 54951.55 88888.00 2012-06-07 20:48:00.625 159 12545.83 86.00 54951.57 88888.00 2012-06-07 20:48:00.750 159 12545.83 86.00 54951.55 88888.00 2012-06-07 20:48:00.875 159 12545.83 86.03 54951.55 88888.00 2012-06-07 20:48:01.000 159 12545.77 86.03 54951.55 88888.00 2012-06-07 20:48:01.125 159 12545.73 86.05 54951.55 88888.00 2012-06-07 20:48:01.250 159 12545.75 86.08 54951.55 88888.00 2012-06-07 20:48:01.375 159 12545.83 86.08 54951.57 88888.00 2012-06-07 20:48:01.500 159 12545.83 86.05 54951.55 88888.00 2012-06-07 20:48:01.625 159 12545.80 86.05 54951.57 88888.00 2012-06-07 20:48:01.750 159 12545.77 86.05 54951.55 88888.00 2012-06-07 20:48:01.875 159 12545.80 86.08 54951.55 88888.00 2012-06-07 20:48:02.000 159 12545.80 86.05 54951.50 88888.00 2012-06-07 20:48:02.125 159 12545.77 86.05 54951.53 88888.00 2012-06-07 20:48:02.250 159 12545.80 86.00 54951.55 88888.00 2012-06-07 20:48:02.375 159 12545.80 86.05 54951.55 88888.00 2012-06-07 20:48:02.500 159 12545.80 86.03 54951.55 88888.00 2012-06-07 20:48:02.625 159 12545.77 86.03 54951.55 88888.00 2012-06-07 20:48:02.750 159 12545.80 86.05 54951.55 88888.00 2012-06-07 20:48:02.875 159 12545.77 86.03 54951.53 88888.00 2012-06-07 20:48:03.000 159 12545.73 86.03 54951.53 88888.00 2012-06-07 20:48:03.125 159 12545.73 86.03 54951.53 88888.00 2012-06-07 20:48:03.250 159 12545.73 86.00 54951.53 88888.00 2012-06-07 20:48:03.375 159 12545.70 85.95 54951.53 88888.00 2012-06-07 20:48:03.500 159 12545.70 85.95 54951.57 88888.00 2012-06-07 20:48:03.625 159 12545.62 86.00 54951.57 88888.00 2012-06-07 20:48:03.750 159 12545.65 86.03 54951.55 88888.00 2012-06-07 20:48:03.875 159 12545.67 86.00 54951.53 88888.00 2012-06-07 20:48:04.000 159 12545.75 85.97 54951.50 88888.00 2012-06-07 20:48:04.125 159 12545.83 86.00 54951.53 88888.00 2012-06-07 20:48:04.250 159 12545.83 86.03 54951.55 88888.00 2012-06-07 20:48:04.375 159 12545.77 86.05 54951.55 88888.00 2012-06-07 20:48:04.500 159 12545.77 86.00 54951.53 88888.00 2012-06-07 20:48:04.625 159 12545.85 86.00 54951.50 88888.00 2012-06-07 20:48:04.750 159 12545.83 86.00 54951.50 88888.00 2012-06-07 20:48:04.875 159 12545.80 86.03 54951.53 88888.00 2012-06-07 20:48:05.000 159 12545.80 86.03 54951.53 88888.00 2012-06-07 20:48:05.125 159 12545.85 86.03 54951.55 88888.00 2012-06-07 20:48:05.250 159 12545.75 86.03 54951.50 88888.00 2012-06-07 20:48:05.375 159 12545.75 86.00 54951.50 88888.00 2012-06-07 20:48:05.500 159 12545.83 86.00 54951.50 88888.00 2012-06-07 20:48:05.625 159 12545.85 86.03 54951.47 88888.00 2012-06-07 20:48:05.750 159 12545.80 86.05 54951.50 88888.00 2012-06-07 20:48:05.875 159 12545.75 86.03 54951.47 88888.00 2012-06-07 20:48:06.000 159 12545.70 86.03 54951.47 88888.00 2012-06-07 20:48:06.125 159 12545.75 86.00 54951.45 88888.00 2012-06-07 20:48:06.250 159 12545.73 86.00 54951.47 88888.00 2012-06-07 20:48:06.375 159 12545.75 86.03 54951.45 88888.00 2012-06-07 20:48:06.500 159 12545.80 86.03 54951.45 88888.00 2012-06-07 20:48:06.625 159 12545.88 86.03 54951.45 88888.00 2012-06-07 20:48:06.750 159 12545.92 86.03 54951.45 88888.00 2012-06-07 20:48:06.875 159 12545.90 86.00 54951.45 88888.00 2012-06-07 20:48:07.000 159 12545.92 86.03 54951.43 88888.00 2012-06-07 20:48:07.125 159 12545.90 86.00 54951.43 88888.00 2012-06-07 20:48:07.250 159 12545.88 85.97 54951.45 88888.00 2012-06-07 20:48:07.375 159 12545.88 86.03 54951.45 88888.00 2012-06-07 20:48:07.500 159 12545.90 86.05 54951.45 88888.00 2012-06-07 20:48:07.625 159 12545.90 86.03 54951.45 88888.00 2012-06-07 20:48:07.750 159 12545.92 86.00 54951.43 88888.00 2012-06-07 20:48:07.875 159 12545.95 86.00 54951.43 88888.00 2012-06-07 20:48:08.000 159 12545.95 86.00 54951.38 88888.00 2012-06-07 20:48:08.125 159 12545.92 86.00 54951.40 88888.00 2012-06-07 20:48:08.250 159 12545.85 85.95 54951.38 88888.00 2012-06-07 20:48:08.375 159 12545.90 85.95 54951.40 88888.00 2012-06-07 20:48:08.500 159 12545.92 85.97 54951.40 88888.00 2012-06-07 20:48:08.625 159 12546.00 85.97 54951.43 88888.00 2012-06-07 20:48:08.750 159 12546.02 85.97 54951.45 88888.00 2012-06-07 20:48:08.875 159 12545.98 85.97 54951.40 88888.00 2012-06-07 20:48:09.000 159 12545.98 85.95 54951.40 88888.00 2012-06-07 20:48:09.125 159 12546.05 85.97 54951.40 88888.00 2012-06-07 20:48:09.250 159 12546.02 86.00 54951.43 88888.00 2012-06-07 20:48:09.375 159 12546.02 85.97 54951.45 88888.00 2012-06-07 20:48:09.500 159 12545.95 85.97 54951.43 88888.00 2012-06-07 20:48:09.625 159 12545.92 85.95 54951.43 88888.00 2012-06-07 20:48:09.750 159 12545.98 85.92 54951.43 88888.00 2012-06-07 20:48:09.875 159 12545.98 85.95 54951.43 88888.00 2012-06-07 20:48:10.000 159 12545.98 85.95 54951.43 88888.00 2012-06-07 20:48:10.125 159 12546.00 85.97 54951.45 88888.00 2012-06-07 20:48:10.250 159 12545.98 85.97 54951.45 88888.00 2012-06-07 20:48:10.375 159 12546.02 85.97 54951.43 88888.00 2012-06-07 20:48:10.500 159 12546.02 85.92 54951.43 88888.00 2012-06-07 20:48:10.625 159 12546.05 85.95 54951.40 88888.00 2012-06-07 20:48:10.750 159 12546.10 85.95 54951.38 88888.00 2012-06-07 20:48:10.875 159 12546.15 85.92 54951.38 88888.00 2012-06-07 20:48:11.000 159 12546.10 85.95 54951.35 88888.00 2012-06-07 20:48:11.125 159 12546.10 85.95 54951.35 88888.00 2012-06-07 20:48:11.250 159 12546.08 85.92 54951.35 88888.00 2012-06-07 20:48:11.375 159 12546.12 85.92 54951.35 88888.00 2012-06-07 20:48:11.500 159 12546.15 85.92 54951.35 88888.00 2012-06-07 20:48:11.625 159 12546.10 85.92 54951.35 88888.00 2012-06-07 20:48:11.750 159 12546.02 85.95 54951.32 88888.00 2012-06-07 20:48:11.875 159 12546.02 85.92 54951.38 88888.00 2012-06-07 20:48:12.000 159 12546.08 85.90 54951.38 88888.00 2012-06-07 20:48:12.125 159 12546.05 85.95 54951.38 88888.00 2012-06-07 20:48:12.250 159 12546.05 85.95 54951.35 88888.00 2012-06-07 20:48:12.375 159 12546.08 85.92 54951.38 88888.00 2012-06-07 20:48:12.500 159 12546.12 85.95 54951.38 88888.00 2012-06-07 20:48:12.625 159 12546.17 85.95 54951.38 88888.00 2012-06-07 20:48:12.750 159 12546.17 85.92 54951.38 88888.00 2012-06-07 20:48:12.875 159 12546.10 85.90 54951.38 88888.00 2012-06-07 20:48:13.000 159 12546.10 85.88 54951.38 88888.00 2012-06-07 20:48:13.125 159 12546.08 85.85 54951.38 88888.00 2012-06-07 20:48:13.250 159 12546.05 85.83 54951.35 88888.00 2012-06-07 20:48:13.375 159 12546.12 85.88 54951.35 88888.00 2012-06-07 20:48:13.500 159 12546.15 85.88 54951.35 88888.00 2012-06-07 20:48:13.625 159 12546.15 85.88 54951.35 88888.00 2012-06-07 20:48:13.750 159 12546.20 85.85 54951.35 88888.00 2012-06-07 20:48:13.875 159 12546.20 85.85 54951.35 88888.00 2012-06-07 20:48:14.000 159 12546.20 85.85 54951.35 88888.00 2012-06-07 20:48:14.125 159 12546.17 85.83 54951.35 88888.00 2012-06-07 20:48:14.250 159 12546.17 85.78 54951.35 88888.00 2012-06-07 20:48:14.375 159 12546.23 85.83 54951.35 88888.00 2012-06-07 20:48:14.500 159 12546.25 85.83 54951.35 88888.00 2012-06-07 20:48:14.625 159 12546.23 85.80 54951.30 88888.00 2012-06-07 20:48:14.750 159 12546.17 85.80 54951.28 88888.00 2012-06-07 20:48:14.875 159 12546.15 85.80 54951.30 88888.00 2012-06-07 20:48:15.000 159 12546.17 85.85 54951.30 88888.00 2012-06-07 20:48:15.125 159 12546.15 85.83 54951.32 88888.00 2012-06-07 20:48:15.250 159 12546.17 85.75 54951.32 88888.00 2012-06-07 20:48:15.375 159 12546.23 85.75 54951.30 88888.00 2012-06-07 20:48:15.500 159 12546.25 85.75 54951.28 88888.00 2012-06-07 20:48:15.625 159 12546.25 85.75 54951.28 88888.00 2012-06-07 20:48:15.750 159 12546.25 85.78 54951.30 88888.00 2012-06-07 20:48:15.875 159 12546.25 85.75 54951.32 88888.00 2012-06-07 20:48:16.000 159 12546.15 85.75 54951.30 88888.00 2012-06-07 20:48:16.125 159 12546.15 85.78 54951.32 88888.00 2012-06-07 20:48:16.250 159 12546.20 85.75 54951.35 88888.00 2012-06-07 20:48:16.375 159 12546.25 85.75 54951.32 88888.00 2012-06-07 20:48:16.500 159 12546.25 85.72 54951.32 88888.00 2012-06-07 20:48:16.625 159 12546.20 85.72 54951.35 88888.00 2012-06-07 20:48:16.750 159 12546.20 85.70 54951.32 88888.00 2012-06-07 20:48:16.875 159 12546.17 85.70 54951.32 88888.00 2012-06-07 20:48:17.000 159 12546.17 85.70 54951.30 88888.00 2012-06-07 20:48:17.125 159 12546.15 85.75 54951.30 88888.00 2012-06-07 20:48:17.250 159 12546.15 85.75 54951.30 88888.00 2012-06-07 20:48:17.375 159 12546.20 85.75 54951.28 88888.00 2012-06-07 20:48:17.500 159 12546.20 85.70 54951.30 88888.00 2012-06-07 20:48:17.625 159 12546.23 85.72 54951.28 88888.00 2012-06-07 20:48:17.750 159 12546.20 85.70 54951.28 88888.00 2012-06-07 20:48:17.875 159 12546.25 85.70 54951.28 88888.00 2012-06-07 20:48:18.000 159 12546.30 85.70 54951.25 88888.00 2012-06-07 20:48:18.125 159 12546.33 85.70 54951.22 88888.00 2012-06-07 20:48:18.250 159 12546.30 85.70 54951.22 88888.00 2012-06-07 20:48:18.375 159 12546.33 85.75 54951.25 88888.00 2012-06-07 20:48:18.500 159 12546.33 85.72 54951.25 88888.00 2012-06-07 20:48:18.625 159 12546.33 85.67 54951.25 88888.00 2012-06-07 20:48:18.750 159 12546.30 85.67 54951.25 88888.00 2012-06-07 20:48:18.875 159 12546.33 85.67 54951.25 88888.00 2012-06-07 20:48:19.000 159 12546.35 85.65 54951.22 88888.00 2012-06-07 20:48:19.125 159 12546.35 85.65 54951.22 88888.00 2012-06-07 20:48:19.250 159 12546.35 85.67 54951.22 88888.00 2012-06-07 20:48:19.375 159 12546.33 85.67 54951.20 88888.00 2012-06-07 20:48:19.500 159 12546.33 85.67 54951.22 88888.00 2012-06-07 20:48:19.625 159 12546.38 85.65 54951.25 88888.00 2012-06-07 20:48:19.750 159 12546.42 85.67 54951.25 88888.00 2012-06-07 20:48:19.875 159 12546.40 85.67 54951.25 88888.00 2012-06-07 20:48:20.000 159 12546.38 85.67 54951.22 88888.00 2012-06-07 20:48:20.125 159 12546.42 85.65 54951.22 88888.00 2012-06-07 20:48:20.250 159 12546.48 85.65 54951.25 88888.00 2012-06-07 20:48:20.375 159 12546.50 85.65 54951.28 88888.00 2012-06-07 20:48:20.500 159 12546.40 85.65 54951.22 88888.00 2012-06-07 20:48:20.625 159 12546.38 85.65 54951.20 88888.00 2012-06-07 20:48:20.750 159 12546.42 85.65 54951.25 88888.00 2012-06-07 20:48:20.875 159 12546.40 85.65 54951.25 88888.00 2012-06-07 20:48:21.000 159 12546.42 85.65 54951.22 88888.00 2012-06-07 20:48:21.125 159 12546.40 85.65 54951.25 88888.00 2012-06-07 20:48:21.250 159 12546.40 85.62 54951.28 88888.00 2012-06-07 20:48:21.375 159 12546.45 85.60 54951.28 88888.00 2012-06-07 20:48:21.500 159 12546.48 85.60 54951.22 88888.00 2012-06-07 20:48:21.625 159 12546.50 85.60 54951.22 88888.00 2012-06-07 20:48:21.750 159 12546.48 85.60 54951.25 88888.00 2012-06-07 20:48:21.875 159 12546.48 85.62 54951.20 88888.00 2012-06-07 20:48:22.000 159 12546.50 85.60 54951.25 88888.00 2012-06-07 20:48:22.125 159 12546.42 85.58 54951.28 88888.00 2012-06-07 20:48:22.250 159 12546.40 85.60 54951.28 88888.00 2012-06-07 20:48:22.375 159 12546.42 85.55 54951.25 88888.00 2012-06-07 20:48:22.500 159 12546.42 85.55 54951.22 88888.00 2012-06-07 20:48:22.625 159 12546.48 85.55 54951.22 88888.00 2012-06-07 20:48:22.750 159 12546.52 85.58 54951.22 88888.00 2012-06-07 20:48:22.875 159 12546.55 85.55 54951.25 88888.00 2012-06-07 20:48:23.000 159 12546.52 85.53 54951.25 88888.00 2012-06-07 20:48:23.125 159 12546.50 85.53 54951.22 88888.00 2012-06-07 20:48:23.250 159 12546.45 85.53 54951.20 88888.00 2012-06-07 20:48:23.375 159 12546.45 85.53 54951.18 88888.00 2012-06-07 20:48:23.500 159 12546.40 85.55 54951.18 88888.00 2012-06-07 20:48:23.625 159 12546.40 85.55 54951.18 88888.00 2012-06-07 20:48:23.750 159 12546.48 85.53 54951.18 88888.00 2012-06-07 20:48:23.875 159 12546.52 85.53 54951.18 88888.00 2012-06-07 20:48:24.000 159 12546.52 85.53 54951.20 88888.00 2012-06-07 20:48:24.125 159 12546.52 85.55 54951.22 88888.00 2012-06-07 20:48:24.250 159 12546.55 85.55 54951.20 88888.00 2012-06-07 20:48:24.375 159 12546.60 85.55 54951.20 88888.00 2012-06-07 20:48:24.500 159 12546.58 85.53 54951.20 88888.00 2012-06-07 20:48:24.625 159 12546.52 85.53 54951.18 88888.00 2012-06-07 20:48:24.750 159 12546.52 85.55 54951.18 88888.00 2012-06-07 20:48:24.875 159 12546.58 85.55 54951.18 88888.00 2012-06-07 20:48:25.000 159 12546.60 85.55 54951.18 88888.00 2012-06-07 20:48:25.125 159 12546.62 85.53 54951.20 88888.00 2012-06-07 20:48:25.250 159 12546.60 85.53 54951.20 88888.00 2012-06-07 20:48:25.375 159 12546.62 85.53 54951.18 88888.00 2012-06-07 20:48:25.500 159 12546.62 85.53 54951.20 88888.00 2012-06-07 20:48:25.625 159 12546.58 85.50 54951.20 88888.00 2012-06-07 20:48:25.750 159 12546.55 85.50 54951.20 88888.00 2012-06-07 20:48:25.875 159 12546.60 85.50 54951.18 88888.00 2012-06-07 20:48:26.000 159 12546.62 85.45 54951.18 88888.00 2012-06-07 20:48:26.125 159 12546.65 85.50 54951.18 88888.00 2012-06-07 20:48:26.250 159 12546.62 85.50 54951.15 88888.00 2012-06-07 20:48:26.375 159 12546.65 85.53 54951.15 88888.00 2012-06-07 20:48:26.500 159 12546.62 85.53 54951.18 88888.00 2012-06-07 20:48:26.625 159 12546.58 85.50 54951.15 88888.00 2012-06-07 20:48:26.750 159 12546.50 85.47 54951.15 88888.00 2012-06-07 20:48:26.875 159 12546.58 85.53 54951.18 88888.00 2012-06-07 20:48:27.000 159 12546.67 85.53 54951.18 88888.00 2012-06-07 20:48:27.125 159 12546.70 85.53 54951.20 88888.00 2012-06-07 20:48:27.250 159 12546.73 85.47 54951.22 88888.00 2012-06-07 20:48:27.375 159 12546.77 85.47 54951.20 88888.00 2012-06-07 20:48:27.500 159 12546.75 85.47 54951.18 88888.00 2012-06-07 20:48:27.625 159 12546.67 85.45 54951.18 88888.00 2012-06-07 20:48:27.750 159 12546.58 85.42 54951.18 88888.00 2012-06-07 20:48:27.875 159 12546.58 85.42 54951.15 88888.00 2012-06-07 20:48:28.000 159 12546.58 85.42 54951.12 88888.00 2012-06-07 20:48:28.125 159 12546.65 85.45 54951.12 88888.00 2012-06-07 20:48:28.250 159 12546.60 85.45 54951.18 88888.00 2012-06-07 20:48:28.375 159 12546.65 85.45 54951.18 88888.00 2012-06-07 20:48:28.500 159 12546.65 85.45 54951.18 88888.00 2012-06-07 20:48:28.625 159 12546.70 85.42 54951.15 88888.00 2012-06-07 20:48:28.750 159 12546.70 85.42 54951.15 88888.00 2012-06-07 20:48:28.875 159 12546.67 85.45 54951.15 88888.00 2012-06-07 20:48:29.000 159 12546.70 85.45 54951.15 88888.00 2012-06-07 20:48:29.125 159 12546.65 85.45 54951.18 88888.00 2012-06-07 20:48:29.250 159 12546.60 85.45 54951.15 88888.00 2012-06-07 20:48:29.375 159 12546.65 85.47 54951.12 88888.00 2012-06-07 20:48:29.500 159 12546.70 85.45 54951.15 88888.00 2012-06-07 20:48:29.625 159 12546.67 85.42 54951.12 88888.00 2012-06-07 20:48:29.750 159 12546.67 85.47 54951.15 88888.00 2012-06-07 20:48:29.875 159 12546.70 85.47 54951.15 88888.00 2012-06-07 20:48:30.000 159 12546.70 85.47 54951.15 88888.00 2012-06-07 20:48:30.125 159 12546.67 85.47 54951.15 88888.00 2012-06-07 20:48:30.250 159 12546.65 85.45 54951.18 88888.00 2012-06-07 20:48:30.375 159 12546.67 85.42 54951.12 88888.00 2012-06-07 20:48:30.500 159 12546.62 85.40 54951.12 88888.00 2012-06-07 20:48:30.625 159 12546.67 85.40 54951.12 88888.00 2012-06-07 20:48:30.750 159 12546.73 85.40 54951.12 88888.00 2012-06-07 20:48:30.875 159 12546.77 85.40 54951.12 88888.00 2012-06-07 20:48:31.000 159 12546.77 85.42 54951.10 88888.00 2012-06-07 20:48:31.125 159 12546.73 85.45 54951.12 88888.00 2012-06-07 20:48:31.250 159 12546.80 85.42 54951.12 88888.00 2012-06-07 20:48:31.375 159 12546.85 85.40 54951.12 88888.00 2012-06-07 20:48:31.500 159 12546.80 85.38 54951.15 88888.00 2012-06-07 20:48:31.625 159 12546.83 85.38 54951.12 88888.00 2012-06-07 20:48:31.750 159 12546.77 85.38 54951.10 88888.00 2012-06-07 20:48:31.875 159 12546.73 85.40 54951.12 88888.00 2012-06-07 20:48:32.000 159 12546.77 85.38 54951.10 88888.00 2012-06-07 20:48:32.125 159 12546.85 85.40 54951.10 88888.00 2012-06-07 20:48:32.250 159 12546.80 85.42 54951.15 88888.00 2012-06-07 20:48:32.375 159 12546.80 85.47 54951.15 88888.00 2012-06-07 20:48:32.500 159 12546.80 85.45 54951.15 88888.00 2012-06-07 20:48:32.625 159 12546.77 85.38 54951.12 88888.00 2012-06-07 20:48:32.750 159 12546.83 85.40 54951.10 88888.00 2012-06-07 20:48:32.875 159 12546.80 85.40 54951.10 88888.00 2012-06-07 20:48:33.000 159 12546.80 85.42 54951.12 88888.00 2012-06-07 20:48:33.125 159 12546.83 85.38 54951.15 88888.00 2012-06-07 20:48:33.250 159 12546.80 85.38 54951.12 88888.00 2012-06-07 20:48:33.375 159 12546.83 85.38 54951.12 88888.00 2012-06-07 20:48:33.500 159 12546.85 85.42 54951.15 88888.00 2012-06-07 20:48:33.625 159 12546.85 85.38 54951.15 88888.00 2012-06-07 20:48:33.750 159 12546.83 85.35 54951.12 88888.00 2012-06-07 20:48:33.875 159 12546.83 85.33 54951.12 88888.00 2012-06-07 20:48:34.000 159 12546.88 85.35 54951.12 88888.00 2012-06-07 20:48:34.125 159 12546.88 85.38 54951.15 88888.00 2012-06-07 20:48:34.250 159 12546.83 85.35 54951.12 88888.00 2012-06-07 20:48:34.375 159 12546.85 85.35 54951.12 88888.00 2012-06-07 20:48:34.500 159 12546.88 85.38 54951.12 88888.00 2012-06-07 20:48:34.625 159 12546.88 85.38 54951.15 88888.00 2012-06-07 20:48:34.750 159 12546.90 85.38 54951.15 88888.00 2012-06-07 20:48:34.875 159 12546.92 85.38 54951.12 88888.00 2012-06-07 20:48:35.000 159 12546.90 85.35 54951.10 88888.00 2012-06-07 20:48:35.125 159 12546.85 85.35 54951.10 88888.00 2012-06-07 20:48:35.250 159 12546.75 85.33 54951.10 88888.00 2012-06-07 20:48:35.375 159 12546.77 85.35 54951.07 88888.00 2012-06-07 20:48:35.500 159 12546.77 85.38 54951.10 88888.00 2012-06-07 20:48:35.625 159 12546.77 85.38 54951.07 88888.00 2012-06-07 20:48:35.750 159 12546.83 85.38 54951.07 88888.00 2012-06-07 20:48:35.875 159 12546.85 85.35 54951.07 88888.00 2012-06-07 20:48:36.000 159 12546.83 85.33 54951.07 88888.00 2012-06-07 20:48:36.125 159 12546.83 85.35 54951.12 88888.00 2012-06-07 20:48:36.250 159 12546.83 85.35 54951.12 88888.00 2012-06-07 20:48:36.375 159 12546.83 85.38 54951.15 88888.00 2012-06-07 20:48:36.500 159 12546.80 85.33 54951.10 88888.00 2012-06-07 20:48:36.625 159 12546.88 85.30 54951.07 88888.00 2012-06-07 20:48:36.750 159 12546.90 85.33 54951.07 88888.00 2012-06-07 20:48:36.875 159 12546.88 85.35 54951.12 88888.00 2012-06-07 20:48:37.000 159 12546.88 85.38 54951.10 88888.00 2012-06-07 20:48:37.125 159 12546.88 85.35 54951.10 88888.00 2012-06-07 20:48:37.250 159 12546.92 85.38 54951.12 88888.00 2012-06-07 20:48:37.375 159 12546.95 85.38 54951.10 88888.00 2012-06-07 20:48:37.500 159 12546.88 85.35 54951.07 88888.00 2012-06-07 20:48:37.625 159 12546.83 85.33 54951.07 88888.00 2012-06-07 20:48:37.750 159 12546.85 85.30 54951.07 88888.00 2012-06-07 20:48:37.875 159 12546.92 85.30 54951.07 88888.00 2012-06-07 20:48:38.000 159 12546.92 85.30 54951.05 88888.00 2012-06-07 20:48:38.125 159 12546.90 85.30 54951.05 88888.00 2012-06-07 20:48:38.250 159 12546.92 85.28 54951.05 88888.00 2012-06-07 20:48:38.375 159 12547.00 85.33 54951.05 88888.00 2012-06-07 20:48:38.500 159 12547.00 85.30 54951.07 88888.00 2012-06-07 20:48:38.625 159 12547.02 85.30 54951.07 88888.00 2012-06-07 20:48:38.750 159 12547.02 85.30 54951.07 88888.00 2012-06-07 20:48:38.875 159 12547.00 85.33 54951.10 88888.00 2012-06-07 20:48:39.000 159 12546.98 85.30 54951.07 88888.00 2012-06-07 20:48:39.125 159 12546.98 85.28 54951.10 88888.00 2012-06-07 20:48:39.250 159 12546.98 85.28 54951.10 88888.00 2012-06-07 20:48:39.375 159 12546.95 85.25 54951.10 88888.00 2012-06-07 20:48:39.500 159 12546.92 85.25 54951.10 88888.00 2012-06-07 20:48:39.625 159 12546.92 85.30 54951.12 88888.00 2012-06-07 20:48:39.750 159 12546.95 85.28 54951.10 88888.00 2012-06-07 20:48:39.875 159 12546.90 85.25 54951.10 88888.00 2012-06-07 20:48:40.000 159 12546.92 85.22 54951.12 88888.00 2012-06-07 20:48:40.125 159 12546.98 85.22 54951.12 88888.00 2012-06-07 20:48:40.250 159 12547.00 85.20 54951.12 88888.00 2012-06-07 20:48:40.375 159 12547.00 85.22 54951.10 88888.00 2012-06-07 20:48:40.500 159 12546.95 85.22 54951.10 88888.00 2012-06-07 20:48:40.625 159 12546.98 85.25 54951.15 88888.00 2012-06-07 20:48:40.750 159 12547.00 85.22 54951.15 88888.00 2012-06-07 20:48:40.875 159 12546.98 85.22 54951.10 88888.00 2012-06-07 20:48:41.000 159 12546.98 85.22 54951.07 88888.00 2012-06-07 20:48:41.125 159 12546.95 85.25 54951.10 88888.00 2012-06-07 20:48:41.250 159 12546.98 85.25 54951.07 88888.00 2012-06-07 20:48:41.375 159 12547.00 85.25 54951.07 88888.00 2012-06-07 20:48:41.500 159 12546.98 85.22 54951.07 88888.00 2012-06-07 20:48:41.625 159 12546.92 85.22 54951.05 88888.00 2012-06-07 20:48:41.750 159 12546.92 85.22 54951.05 88888.00 2012-06-07 20:48:41.875 159 12546.98 85.25 54951.10 88888.00 2012-06-07 20:48:42.000 159 12547.00 85.25 54951.07 88888.00 2012-06-07 20:48:42.125 159 12547.00 85.22 54951.05 88888.00 2012-06-07 20:48:42.250 159 12546.92 85.20 54951.05 88888.00 2012-06-07 20:48:42.375 159 12546.90 85.25 54951.03 88888.00 2012-06-07 20:48:42.500 159 12546.92 85.30 54951.05 88888.00 2012-06-07 20:48:42.625 159 12546.98 85.30 54951.05 88888.00 2012-06-07 20:48:42.750 159 12546.90 85.28 54951.05 88888.00 2012-06-07 20:48:42.875 159 12546.92 85.28 54951.05 88888.00 2012-06-07 20:48:43.000 159 12546.98 85.28 54951.05 88888.00 2012-06-07 20:48:43.125 159 12546.92 85.28 54951.07 88888.00 2012-06-07 20:48:43.250 159 12546.92 85.25 54951.07 88888.00 2012-06-07 20:48:43.375 159 12546.98 85.25 54951.05 88888.00 2012-06-07 20:48:43.500 159 12547.00 85.25 54951.05 88888.00 2012-06-07 20:48:43.625 159 12547.00 85.28 54951.05 88888.00 2012-06-07 20:48:43.750 159 12547.05 85.30 54951.05 88888.00 2012-06-07 20:48:43.875 159 12547.08 85.28 54951.05 88888.00 2012-06-07 20:48:44.000 159 12547.08 85.25 54951.03 88888.00 2012-06-07 20:48:44.125 159 12547.08 85.20 54951.03 88888.00 2012-06-07 20:48:44.250 159 12546.98 85.20 54951.05 88888.00 2012-06-07 20:48:44.375 159 12547.00 85.20 54951.05 88888.00 2012-06-07 20:48:44.500 159 12546.98 85.20 54951.03 88888.00 2012-06-07 20:48:44.625 159 12547.02 85.20 54951.03 88888.00 2012-06-07 20:48:44.750 159 12547.08 85.22 54951.00 88888.00 2012-06-07 20:48:44.875 159 12547.08 85.22 54951.03 88888.00 2012-06-07 20:48:45.000 159 12547.05 85.17 54951.03 88888.00 2012-06-07 20:48:45.125 159 12547.10 85.15 54951.03 88888.00 2012-06-07 20:48:45.250 159 12547.05 85.17 54951.05 88888.00 2012-06-07 20:48:45.375 159 12546.98 85.22 54951.05 88888.00 2012-06-07 20:48:45.500 159 12546.98 85.20 54951.07 88888.00 2012-06-07 20:48:45.625 159 12547.05 85.17 54951.05 88888.00 2012-06-07 20:48:45.750 159 12547.12 85.17 54951.05 88888.00 2012-06-07 20:48:45.875 159 12547.10 85.17 54951.05 88888.00 2012-06-07 20:48:46.000 159 12547.10 85.17 54951.03 88888.00 2012-06-07 20:48:46.125 159 12547.08 85.17 54951.05 88888.00 2012-06-07 20:48:46.250 159 12547.02 85.17 54951.03 88888.00 2012-06-07 20:48:46.375 159 12547.02 85.20 54951.05 88888.00 2012-06-07 20:48:46.500 159 12547.00 85.20 54951.05 88888.00 2012-06-07 20:48:46.625 159 12546.98 85.20 54951.03 88888.00 2012-06-07 20:48:46.750 159 12546.92 85.20 54951.03 88888.00 2012-06-07 20:48:46.875 159 12546.98 85.20 54951.05 88888.00 2012-06-07 20:48:47.000 159 12547.05 85.17 54951.03 88888.00 2012-06-07 20:48:47.125 159 12547.02 85.20 54951.03 88888.00 2012-06-07 20:48:47.250 159 12547.00 85.20 54951.00 88888.00 2012-06-07 20:48:47.375 159 12547.05 85.22 54951.00 88888.00 2012-06-07 20:48:47.500 159 12547.02 85.22 54951.00 88888.00 2012-06-07 20:48:47.625 159 12546.98 85.22 54951.00 88888.00 2012-06-07 20:48:47.750 159 12547.05 85.22 54951.05 88888.00 2012-06-07 20:48:47.875 159 12547.05 85.22 54951.03 88888.00 2012-06-07 20:48:48.000 159 12547.10 85.25 54951.00 88888.00 2012-06-07 20:48:48.125 159 12547.15 85.25 54950.97 88888.00 2012-06-07 20:48:48.250 159 12547.08 85.25 54951.00 88888.00 2012-06-07 20:48:48.375 159 12547.10 85.25 54951.00 88888.00 2012-06-07 20:48:48.500 159 12547.08 85.22 54951.03 88888.00 2012-06-07 20:48:48.625 159 12547.00 85.22 54951.00 88888.00 2012-06-07 20:48:48.750 159 12547.00 85.25 54951.00 88888.00 2012-06-07 20:48:48.875 159 12547.08 85.25 54950.97 88888.00 2012-06-07 20:48:49.000 159 12547.10 85.25 54951.00 88888.00 2012-06-07 20:48:49.125 159 12547.05 85.25 54951.00 88888.00 2012-06-07 20:48:49.250 159 12546.98 85.25 54951.00 88888.00 2012-06-07 20:48:49.375 159 12547.00 85.25 54950.97 88888.00 2012-06-07 20:48:49.500 159 12547.02 85.28 54950.97 88888.00 2012-06-07 20:48:49.625 159 12547.02 85.25 54951.00 88888.00 2012-06-07 20:48:49.750 159 12547.05 85.28 54951.00 88888.00 2012-06-07 20:48:49.875 159 12547.05 85.28 54951.03 88888.00 2012-06-07 20:48:50.000 159 12546.95 85.25 54951.00 88888.00 2012-06-07 20:48:50.125 159 12547.00 85.28 54950.97 88888.00 2012-06-07 20:48:50.250 159 12547.02 85.25 54950.97 88888.00 2012-06-07 20:48:50.375 159 12547.08 85.28 54950.97 88888.00 2012-06-07 20:48:50.500 159 12547.02 85.33 54950.97 88888.00 2012-06-07 20:48:50.625 159 12546.98 85.30 54950.95 88888.00 2012-06-07 20:48:50.750 159 12547.00 85.28 54950.97 88888.00 2012-06-07 20:48:50.875 159 12546.95 85.28 54950.95 88888.00 2012-06-07 20:48:51.000 159 12546.90 85.30 54950.95 88888.00 2012-06-07 20:48:51.125 159 12546.90 85.30 54950.97 88888.00 2012-06-07 20:48:51.250 159 12546.88 85.28 54951.00 88888.00 2012-06-07 20:48:51.375 159 12546.90 85.28 54951.03 88888.00 2012-06-07 20:48:51.500 159 12546.95 85.28 54951.03 88888.00 2012-06-07 20:48:51.625 159 12547.05 85.30 54951.03 88888.00 2012-06-07 20:48:51.750 159 12547.08 85.28 54951.05 88888.00 2012-06-07 20:48:51.875 159 12546.98 85.28 54951.05 88888.00 2012-06-07 20:48:52.000 159 12546.90 85.25 54951.00 88888.00 2012-06-07 20:48:52.125 159 12546.95 85.28 54951.00 88888.00 2012-06-07 20:48:52.250 159 12546.95 85.28 54951.00 88888.00 2012-06-07 20:48:52.375 159 12546.95 85.28 54950.97 88888.00 2012-06-07 20:48:52.500 159 12546.95 85.28 54950.97 88888.00 2012-06-07 20:48:52.625 159 12546.92 85.30 54950.97 88888.00 2012-06-07 20:48:52.750 159 12546.90 85.28 54950.97 88888.00 2012-06-07 20:48:52.875 159 12546.98 85.30 54950.97 88888.00 2012-06-07 20:48:53.000 159 12547.02 85.30 54951.00 88888.00 2012-06-07 20:48:53.125 159 12547.05 85.30 54950.97 88888.00 2012-06-07 20:48:53.250 159 12546.92 85.28 54950.97 88888.00 2012-06-07 20:48:53.375 159 12546.92 85.28 54951.00 88888.00 2012-06-07 20:48:53.500 159 12546.92 85.30 54951.00 88888.00 2012-06-07 20:48:53.625 159 12546.90 85.30 54950.97 88888.00 2012-06-07 20:48:53.750 159 12546.92 85.30 54950.97 88888.00 2012-06-07 20:48:53.875 159 12546.92 85.30 54950.97 88888.00 2012-06-07 20:48:54.000 159 12546.90 85.28 54951.00 88888.00 2012-06-07 20:48:54.125 159 12546.92 85.30 54951.03 88888.00 2012-06-07 20:48:54.250 159 12546.88 85.25 54951.00 88888.00 2012-06-07 20:48:54.375 159 12546.90 85.28 54951.00 88888.00 2012-06-07 20:48:54.500 159 12546.92 85.30 54950.97 88888.00 2012-06-07 20:48:54.625 159 12546.90 85.30 54950.97 88888.00 2012-06-07 20:48:54.750 159 12546.88 85.30 54950.95 88888.00 2012-06-07 20:48:54.875 159 12546.85 85.30 54950.93 88888.00 2012-06-07 20:48:55.000 159 12546.88 85.30 54950.95 88888.00 2012-06-07 20:48:55.125 159 12546.88 85.33 54950.97 88888.00 2012-06-07 20:48:55.250 159 12546.90 85.33 54950.95 88888.00 2012-06-07 20:48:55.375 159 12546.98 85.35 54950.95 88888.00 2012-06-07 20:48:55.500 159 12547.02 85.35 54950.97 88888.00 2012-06-07 20:48:55.625 159 12546.98 85.38 54951.00 88888.00 2012-06-07 20:48:55.750 159 12546.92 85.38 54950.97 88888.00 2012-06-07 20:48:55.875 159 12546.88 85.33 54950.95 88888.00 2012-06-07 20:48:56.000 159 12546.95 85.33 54950.97 88888.00 2012-06-07 20:48:56.125 159 12547.00 85.38 54950.97 88888.00 2012-06-07 20:48:56.250 159 12546.95 85.33 54950.97 88888.00 2012-06-07 20:48:56.375 159 12546.98 85.30 54950.97 88888.00 2012-06-07 20:48:56.500 159 12547.00 85.33 54950.97 88888.00 2012-06-07 20:48:56.625 159 12547.02 85.38 54950.95 88888.00 2012-06-07 20:48:56.750 159 12547.00 85.38 54950.97 88888.00 2012-06-07 20:48:56.875 159 12546.95 85.35 54950.95 88888.00 2012-06-07 20:48:57.000 159 12546.90 85.35 54950.93 88888.00 2012-06-07 20:48:57.125 159 12546.90 85.35 54950.95 88888.00 2012-06-07 20:48:57.250 159 12546.95 85.35 54950.95 88888.00 2012-06-07 20:48:57.375 159 12547.00 85.38 54950.97 88888.00 2012-06-07 20:48:57.500 159 12546.95 85.33 54950.95 88888.00 2012-06-07 20:48:57.625 159 12546.90 85.35 54950.97 88888.00 2012-06-07 20:48:57.750 159 12546.95 85.35 54950.97 88888.00 2012-06-07 20:48:57.875 159 12546.95 85.35 54951.00 88888.00 2012-06-07 20:48:58.000 159 12546.90 85.35 54950.95 88888.00 2012-06-07 20:48:58.125 159 12546.90 85.33 54950.95 88888.00 2012-06-07 20:48:58.250 159 12546.92 85.33 54950.97 88888.00 2012-06-07 20:48:58.375 159 12547.00 85.38 54950.97 88888.00 2012-06-07 20:48:58.500 159 12546.95 85.38 54950.97 88888.00 2012-06-07 20:48:58.625 159 12546.92 85.33 54950.97 88888.00 2012-06-07 20:48:58.750 159 12546.92 85.33 54951.00 88888.00 2012-06-07 20:48:58.875 159 12546.90 85.30 54950.97 88888.00 2012-06-07 20:48:59.000 159 12546.90 85.30 54950.95 88888.00 2012-06-07 20:48:59.125 159 12546.98 85.33 54950.95 88888.00 2012-06-07 20:48:59.250 159 12546.95 85.33 54950.95 88888.00 2012-06-07 20:48:59.375 159 12546.92 85.38 54950.95 88888.00 2012-06-07 20:48:59.500 159 12546.85 85.35 54950.93 88888.00 2012-06-07 20:48:59.625 159 12546.85 85.33 54950.95 88888.00 2012-06-07 20:48:59.750 159 12546.85 85.33 54950.95 88888.00 2012-06-07 20:48:59.875 159 12546.90 85.33 54950.95 88888.00 2012-06-07 20:49:00.000 159 12546.92 85.33 54950.95 88888.00 2012-06-07 20:49:00.125 159 12546.88 85.30 54950.95 88888.00 2012-06-07 20:49:00.250 159 12546.80 85.33 54950.97 88888.00 2012-06-07 20:49:00.375 159 12546.83 85.38 54951.00 88888.00 2012-06-07 20:49:00.500 159 12546.90 85.38 54951.00 88888.00 2012-06-07 20:49:00.625 159 12546.85 85.35 54950.97 88888.00 2012-06-07 20:49:00.750 159 12546.80 85.30 54950.97 88888.00 2012-06-07 20:49:00.875 159 12546.83 85.33 54951.00 88888.00 2012-06-07 20:49:01.000 159 12546.90 85.38 54950.97 88888.00 2012-06-07 20:49:01.125 159 12546.83 85.35 54950.97 88888.00 2012-06-07 20:49:01.250 159 12546.83 85.30 54950.97 88888.00 2012-06-07 20:49:01.375 159 12546.95 85.35 54950.97 88888.00 2012-06-07 20:49:01.500 159 12546.88 85.35 54950.97 88888.00 2012-06-07 20:49:01.625 159 12546.85 85.33 54950.95 88888.00 2012-06-07 20:49:01.750 159 12546.85 85.35 54950.95 88888.00 2012-06-07 20:49:01.875 159 12546.90 85.35 54950.97 88888.00 2012-06-07 20:49:02.000 159 12546.92 85.33 54950.95 88888.00 2012-06-07 20:49:02.125 159 12546.92 85.30 54950.97 88888.00 2012-06-07 20:49:02.250 159 12546.92 85.30 54950.95 88888.00 2012-06-07 20:49:02.375 159 12546.90 85.33 54950.93 88888.00 2012-06-07 20:49:02.500 159 12546.88 85.33 54950.95 88888.00 2012-06-07 20:49:02.625 159 12546.85 85.33 54950.95 88888.00 2012-06-07 20:49:02.750 159 12546.88 85.33 54950.95 88888.00 2012-06-07 20:49:02.875 159 12546.92 85.30 54950.95 88888.00 2012-06-07 20:49:03.000 159 12547.05 85.30 54950.95 88888.00 2012-06-07 20:49:03.125 159 12547.00 85.25 54950.95 88888.00 2012-06-07 20:49:03.250 159 12546.95 85.28 54951.00 88888.00 2012-06-07 20:49:03.375 159 12547.00 85.30 54951.03 88888.00 2012-06-07 20:49:03.500 159 12547.00 85.30 54950.97 88888.00 2012-06-07 20:49:03.625 159 12547.00 85.25 54950.97 88888.00 2012-06-07 20:49:03.750 159 12547.08 85.28 54950.97 88888.00 2012-06-07 20:49:03.875 159 12547.02 85.28 54950.97 88888.00 2012-06-07 20:49:04.000 159 12546.95 85.28 54950.97 88888.00 2012-06-07 20:49:04.125 159 12546.92 85.28 54950.97 88888.00 2012-06-07 20:49:04.250 159 12546.92 85.22 54951.00 88888.00 2012-06-07 20:49:04.375 159 12546.92 85.25 54951.00 88888.00 2012-06-07 20:49:04.500 159 12546.92 85.28 54950.95 88888.00 2012-06-07 20:49:04.625 159 12546.92 85.28 54950.95 88888.00 2012-06-07 20:49:04.750 159 12546.88 85.28 54950.97 88888.00 2012-06-07 20:49:04.875 159 12546.88 85.28 54950.97 88888.00 2012-06-07 20:49:05.000 159 12546.88 85.25 54950.93 88888.00 2012-06-07 20:49:05.125 159 12546.88 85.25 54950.93 88888.00 2012-06-07 20:49:05.250 159 12546.77 85.25 54950.95 88888.00 2012-06-07 20:49:05.375 159 12546.85 85.25 54950.95 88888.00 2012-06-07 20:49:05.500 159 12546.85 85.28 54950.95 88888.00 2012-06-07 20:49:05.625 159 12546.83 85.22 54950.95 88888.00 2012-06-07 20:49:05.750 159 12546.85 85.28 54950.95 88888.00 2012-06-07 20:49:05.875 159 12546.85 85.28 54950.95 88888.00 2012-06-07 20:49:06.000 159 12546.80 85.22 54950.90 88888.00 2012-06-07 20:49:06.125 159 12546.80 85.20 54950.93 88888.00 2012-06-07 20:49:06.250 159 12546.83 85.20 54950.95 88888.00 2012-06-07 20:49:06.375 159 12546.92 85.28 54950.97 88888.00 2012-06-07 20:49:06.500 159 12546.95 85.25 54950.97 88888.00 2012-06-07 20:49:06.625 159 12547.00 85.25 54950.95 88888.00 2012-06-07 20:49:06.750 159 12546.98 85.25 54950.93 88888.00 2012-06-07 20:49:06.875 159 12546.92 85.20 54950.95 88888.00 2012-06-07 20:49:07.000 159 12546.95 85.17 54950.93 88888.00 2012-06-07 20:49:07.125 159 12546.98 85.17 54950.95 88888.00 2012-06-07 20:49:07.250 159 12546.90 85.20 54950.95 88888.00 2012-06-07 20:49:07.375 159 12546.88 85.22 54950.95 88888.00 2012-06-07 20:49:07.500 159 12546.88 85.28 54950.95 88888.00 2012-06-07 20:49:07.625 159 12546.92 85.25 54950.93 88888.00 2012-06-07 20:49:07.750 159 12546.88 85.22 54950.95 88888.00 2012-06-07 20:49:07.875 159 12546.88 85.25 54950.95 88888.00 2012-06-07 20:49:08.000 159 12546.90 85.22 54950.95 88888.00 2012-06-07 20:49:08.125 159 12546.85 85.22 54950.95 88888.00 2012-06-07 20:49:08.250 159 12546.85 85.22 54950.97 88888.00 2012-06-07 20:49:08.375 159 12546.83 85.22 54950.95 88888.00 2012-06-07 20:49:08.500 159 12546.80 85.25 54950.95 88888.00 2012-06-07 20:49:08.625 159 12546.80 85.28 54950.95 88888.00 2012-06-07 20:49:08.750 159 12546.85 85.28 54950.95 88888.00 2012-06-07 20:49:08.875 159 12546.83 85.25 54950.95 88888.00 2012-06-07 20:49:09.000 159 12546.80 85.20 54950.93 88888.00 2012-06-07 20:49:09.125 159 12546.77 85.22 54950.95 88888.00 2012-06-07 20:49:09.250 159 12546.75 85.22 54950.97 88888.00 2012-06-07 20:49:09.375 159 12546.77 85.22 54950.97 88888.00 2012-06-07 20:49:09.500 159 12546.75 85.22 54950.97 88888.00 2012-06-07 20:49:09.625 159 12546.73 85.22 54950.95 88888.00 2012-06-07 20:49:09.750 159 12546.83 85.22 54950.97 88888.00 2012-06-07 20:49:09.875 159 12546.83 85.22 54950.97 88888.00 2012-06-07 20:49:10.000 159 12546.73 85.22 54950.93 88888.00 2012-06-07 20:49:10.125 159 12546.73 85.20 54950.95 88888.00 2012-06-07 20:49:10.250 159 12546.75 85.20 54951.00 88888.00 2012-06-07 20:49:10.375 159 12546.77 85.20 54950.97 88888.00 2012-06-07 20:49:10.500 159 12546.83 85.17 54950.93 88888.00 2012-06-07 20:49:10.625 159 12546.80 85.17 54950.90 88888.00 2012-06-07 20:49:10.750 159 12546.80 85.17 54950.95 88888.00 2012-06-07 20:49:10.875 159 12546.80 85.17 54950.95 88888.00 2012-06-07 20:49:11.000 159 12546.80 85.22 54950.95 88888.00 2012-06-07 20:49:11.125 159 12546.83 85.25 54950.93 88888.00 2012-06-07 20:49:11.250 159 12546.77 85.25 54950.90 88888.00 2012-06-07 20:49:11.375 159 12546.77 85.25 54950.90 88888.00 2012-06-07 20:49:11.500 159 12546.73 85.20 54950.90 88888.00 2012-06-07 20:49:11.625 159 12546.75 85.22 54950.90 88888.00 2012-06-07 20:49:11.750 159 12546.80 85.25 54950.93 88888.00 2012-06-07 20:49:11.875 159 12546.80 85.22 54950.93 88888.00 2012-06-07 20:49:12.000 159 12546.73 85.20 54950.90 88888.00 2012-06-07 20:49:12.125 159 12546.73 85.20 54950.93 88888.00 2012-06-07 20:49:12.250 159 12546.75 85.20 54950.95 88888.00 2012-06-07 20:49:12.375 159 12546.83 85.17 54950.93 88888.00 2012-06-07 20:49:12.500 159 12546.80 85.17 54950.93 88888.00 2012-06-07 20:49:12.625 159 12546.75 85.25 54950.97 88888.00 2012-06-07 20:49:12.750 159 12546.83 85.25 54950.93 88888.00 2012-06-07 20:49:12.875 159 12546.83 85.25 54950.95 88888.00 2012-06-07 20:49:13.000 159 12546.77 85.22 54950.95 88888.00 2012-06-07 20:49:13.125 159 12546.80 85.25 54950.93 88888.00 2012-06-07 20:49:13.250 159 12546.80 85.28 54950.95 88888.00 2012-06-07 20:49:13.375 159 12546.80 85.28 54950.97 88888.00 2012-06-07 20:49:13.500 159 12546.77 85.25 54950.95 88888.00 2012-06-07 20:49:13.625 159 12546.75 85.20 54950.93 88888.00 2012-06-07 20:49:13.750 159 12546.75 85.22 54950.93 88888.00 2012-06-07 20:49:13.875 159 12546.75 85.22 54950.90 88888.00 2012-06-07 20:49:14.000 159 12546.77 85.20 54950.88 88888.00 2012-06-07 20:49:14.125 159 12546.80 85.22 54950.85 88888.00 2012-06-07 20:49:14.250 159 12546.73 85.25 54950.88 88888.00 2012-06-07 20:49:14.375 159 12546.75 85.25 54950.88 88888.00 2012-06-07 20:49:14.500 159 12546.77 85.25 54950.88 88888.00 2012-06-07 20:49:14.625 159 12546.75 85.22 54950.88 88888.00 2012-06-07 20:49:14.750 159 12546.77 85.25 54950.88 88888.00 2012-06-07 20:49:14.875 159 12546.77 85.25 54950.90 88888.00 2012-06-07 20:49:15.000 159 12546.75 85.22 54950.93 88888.00 2012-06-07 20:49:15.125 159 12546.77 85.20 54950.93 88888.00 2012-06-07 20:49:15.250 159 12546.75 85.17 54950.88 88888.00 2012-06-07 20:49:15.375 159 12546.77 85.20 54950.88 88888.00 2012-06-07 20:49:15.500 159 12546.80 85.17 54950.90 88888.00 2012-06-07 20:49:15.625 159 12546.80 85.22 54950.90 88888.00 2012-06-07 20:49:15.750 159 12546.75 85.25 54950.90 88888.00 2012-06-07 20:49:15.875 159 12546.77 85.20 54950.90 88888.00 2012-06-07 20:49:16.000 159 12546.85 85.20 54950.90 88888.00 2012-06-07 20:49:16.125 159 12546.83 85.22 54950.93 88888.00 2012-06-07 20:49:16.250 159 12546.73 85.22 54950.93 88888.00 2012-06-07 20:49:16.375 159 12546.77 85.22 54950.90 88888.00 2012-06-07 20:49:16.500 159 12546.80 85.22 54950.93 88888.00 2012-06-07 20:49:16.625 159 12546.80 85.25 54950.88 88888.00 2012-06-07 20:49:16.750 159 12546.73 85.22 54950.90 88888.00 2012-06-07 20:49:16.875 159 12546.67 85.20 54950.90 88888.00 2012-06-07 20:49:17.000 159 12546.67 85.22 54950.93 88888.00 2012-06-07 20:49:17.125 159 12546.73 85.25 54950.90 88888.00 2012-06-07 20:49:17.250 159 12546.75 85.28 54950.88 88888.00 2012-06-07 20:49:17.375 159 12546.77 85.30 54950.88 88888.00 2012-06-07 20:49:17.500 159 12546.67 85.25 54950.88 88888.00 2012-06-07 20:49:17.625 159 12546.67 85.25 54950.85 88888.00 2012-06-07 20:49:17.750 159 12546.75 85.25 54950.85 88888.00 2012-06-07 20:49:17.875 159 12546.80 85.30 54950.82 88888.00 2012-06-07 20:49:18.000 159 12546.77 85.28 54950.82 88888.00 2012-06-07 20:49:18.125 159 12546.83 85.25 54950.85 88888.00 2012-06-07 20:49:18.250 159 12546.88 85.25 54950.82 88888.00 2012-06-07 20:49:18.375 159 12546.85 85.28 54950.85 88888.00 2012-06-07 20:49:18.500 159 12546.85 85.28 54950.88 88888.00 2012-06-07 20:49:18.625 159 12546.80 85.28 54950.85 88888.00 2012-06-07 20:49:18.750 159 12546.70 85.22 54950.82 88888.00 2012-06-07 20:49:18.875 159 12546.75 85.30 54950.85 88888.00 2012-06-07 20:49:19.000 159 12546.80 85.33 54950.85 88888.00 2012-06-07 20:49:19.125 159 12546.85 85.33 54950.88 88888.00 2012-06-07 20:49:19.250 159 12546.80 85.28 54950.85 88888.00 2012-06-07 20:49:19.375 159 12546.77 85.28 54950.85 88888.00 2012-06-07 20:49:19.500 159 12546.83 85.28 54950.85 88888.00 2012-06-07 20:49:19.625 159 12546.83 85.28 54950.85 88888.00 2012-06-07 20:49:19.750 159 12546.83 85.28 54950.88 88888.00 2012-06-07 20:49:19.875 159 12546.77 85.30 54950.88 88888.00 2012-06-07 20:49:20.000 159 12546.75 85.30 54950.88 88888.00 2012-06-07 20:49:20.125 159 12546.70 85.28 54950.88 88888.00 2012-06-07 20:49:20.250 159 12546.70 85.25 54950.88 88888.00 2012-06-07 20:49:20.375 159 12546.75 85.25 54950.85 88888.00 2012-06-07 20:49:20.500 159 12546.70 85.22 54950.82 88888.00 2012-06-07 20:49:20.625 159 12546.65 85.25 54950.80 88888.00 2012-06-07 20:49:20.750 159 12546.60 85.28 54950.82 88888.00 2012-06-07 20:49:20.875 159 12546.67 85.30 54950.85 88888.00 2012-06-07 20:49:21.000 159 12546.67 85.30 54950.82 88888.00 2012-06-07 20:49:21.125 159 12546.67 85.30 54950.82 88888.00 2012-06-07 20:49:21.250 159 12546.62 85.25 54950.88 88888.00 2012-06-07 20:49:21.375 159 12546.67 85.28 54950.88 88888.00 2012-06-07 20:49:21.500 159 12546.62 85.28 54950.88 88888.00 2012-06-07 20:49:21.625 159 12546.58 85.25 54950.85 88888.00 2012-06-07 20:49:21.750 159 12546.55 85.25 54950.85 88888.00 2012-06-07 20:49:21.875 159 12546.58 85.25 54950.85 88888.00 2012-06-07 20:49:22.000 159 12546.55 85.25 54950.85 88888.00 2012-06-07 20:49:22.125 159 12546.62 85.25 54950.88 88888.00 2012-06-07 20:49:22.250 159 12546.65 85.25 54950.90 88888.00 2012-06-07 20:49:22.375 159 12546.70 85.25 54950.88 88888.00 2012-06-07 20:49:22.500 159 12546.70 85.25 54950.88 88888.00 2012-06-07 20:49:22.625 159 12546.67 85.25 54950.88 88888.00 2012-06-07 20:49:22.750 159 12546.70 85.25 54950.88 88888.00 2012-06-07 20:49:22.875 159 12546.75 85.25 54950.88 88888.00 2012-06-07 20:49:23.000 159 12546.67 85.25 54950.88 88888.00 2012-06-07 20:49:23.125 159 12546.62 85.25 54950.90 88888.00 2012-06-07 20:49:23.250 159 12546.58 85.28 54950.88 88888.00 2012-06-07 20:49:23.375 159 12546.65 85.28 54950.85 88888.00 2012-06-07 20:49:23.500 159 12546.67 85.28 54950.85 88888.00 2012-06-07 20:49:23.625 159 12546.62 85.30 54950.85 88888.00 2012-06-07 20:49:23.750 159 12546.67 85.33 54950.85 88888.00 2012-06-07 20:49:23.875 159 12546.60 85.35 54950.85 88888.00 2012-06-07 20:49:24.000 159 12546.55 85.30 54950.82 88888.00 2012-06-07 20:49:24.125 159 12546.62 85.33 54950.82 88888.00 2012-06-07 20:49:24.250 159 12546.62 85.30 54950.85 88888.00 2012-06-07 20:49:24.375 159 12546.65 85.30 54950.88 88888.00 2012-06-07 20:49:24.500 159 12546.58 85.28 54950.88 88888.00 2012-06-07 20:49:24.625 159 12546.65 85.25 54950.85 88888.00 2012-06-07 20:49:24.750 159 12546.73 85.28 54950.82 88888.00 2012-06-07 20:49:24.875 159 12546.67 85.22 54950.85 88888.00 2012-06-07 20:49:25.000 159 12546.65 85.25 54950.88 88888.00 2012-06-07 20:49:25.125 159 12546.70 85.25 54950.88 88888.00 2012-06-07 20:49:25.250 159 12546.58 85.25 54950.85 88888.00 2012-06-07 20:49:25.375 159 12546.58 85.25 54950.88 88888.00 2012-06-07 20:49:25.500 159 12546.60 85.28 54950.88 88888.00 2012-06-07 20:49:25.625 159 12546.58 85.25 54950.88 88888.00 2012-06-07 20:49:25.750 159 12546.55 85.25 54950.88 88888.00 2012-06-07 20:49:25.875 159 12546.55 85.25 54950.85 88888.00 2012-06-07 20:49:26.000 159 12546.58 85.25 54950.82 88888.00 2012-06-07 20:49:26.125 159 12546.60 85.22 54950.85 88888.00 2012-06-07 20:49:26.250 159 12546.60 85.20 54950.85 88888.00 2012-06-07 20:49:26.375 159 12546.60 85.20 54950.88 88888.00 2012-06-07 20:49:26.500 159 12546.60 85.25 54950.85 88888.00 2012-06-07 20:49:26.625 159 12546.67 85.25 54950.88 88888.00 2012-06-07 20:49:26.750 159 12546.67 85.28 54950.90 88888.00 2012-06-07 20:49:26.875 159 12546.65 85.28 54950.90 88888.00 2012-06-07 20:49:27.000 159 12546.62 85.20 54950.85 88888.00 2012-06-07 20:49:27.125 159 12546.55 85.17 54950.85 88888.00 2012-06-07 20:49:27.250 159 12546.52 85.20 54950.88 88888.00 2012-06-07 20:49:27.375 159 12546.58 85.22 54950.90 88888.00 2012-06-07 20:49:27.500 159 12546.55 85.20 54950.90 88888.00 2012-06-07 20:49:27.625 159 12546.55 85.17 54950.85 88888.00 2012-06-07 20:49:27.750 159 12546.58 85.15 54950.85 88888.00 2012-06-07 20:49:27.875 159 12546.60 85.15 54950.85 88888.00 2012-06-07 20:49:28.000 159 12546.58 85.12 54950.82 88888.00 2012-06-07 20:49:28.125 159 12546.58 85.10 54950.88 88888.00 2012-06-07 20:49:28.250 159 12546.55 85.10 54950.88 88888.00 2012-06-07 20:49:28.375 159 12546.60 85.17 54950.88 88888.00 2012-06-07 20:49:28.500 159 12546.62 85.20 54950.85 88888.00 2012-06-07 20:49:28.625 159 12546.60 85.22 54950.85 88888.00 2012-06-07 20:49:28.750 159 12546.62 85.20 54950.85 88888.00 2012-06-07 20:49:28.875 159 12546.62 85.17 54950.85 88888.00 2012-06-07 20:49:29.000 159 12546.60 85.17 54950.85 88888.00 2012-06-07 20:49:29.125 159 12546.60 85.17 54950.85 88888.00 2012-06-07 20:49:29.250 159 12546.60 85.15 54950.85 88888.00 2012-06-07 20:49:29.375 159 12546.65 85.15 54950.82 88888.00 2012-06-07 20:49:29.500 159 12546.60 85.15 54950.82 88888.00 2012-06-07 20:49:29.625 159 12546.52 85.12 54950.82 88888.00 2012-06-07 20:49:29.750 159 12546.55 85.12 54950.82 88888.00 2012-06-07 20:49:29.875 159 12546.65 85.15 54950.85 88888.00 2012-06-07 20:49:30.000 159 12546.75 85.17 54950.88 88888.00 2012-06-07 20:49:30.125 159 12546.77 85.17 54950.88 88888.00 2012-06-07 20:49:30.250 159 12546.75 85.12 54950.85 88888.00 2012-06-07 20:49:30.375 159 12546.70 85.12 54950.82 88888.00 2012-06-07 20:49:30.500 159 12546.73 85.12 54950.82 88888.00 2012-06-07 20:49:30.625 159 12546.73 85.10 54950.82 88888.00 2012-06-07 20:49:30.750 159 12546.67 85.10 54950.82 88888.00 2012-06-07 20:49:30.875 159 12546.62 85.12 54950.85 88888.00 2012-06-07 20:49:31.000 159 12546.65 85.12 54950.80 88888.00 2012-06-07 20:49:31.125 159 12546.67 85.10 54950.82 88888.00 2012-06-07 20:49:31.250 159 12546.67 85.08 54950.82 88888.00 2012-06-07 20:49:31.375 159 12546.73 85.10 54950.82 88888.00 2012-06-07 20:49:31.500 159 12546.73 85.10 54950.80 88888.00 2012-06-07 20:49:31.625 159 12546.70 85.10 54950.78 88888.00 2012-06-07 20:49:31.750 159 12546.65 85.10 54950.80 88888.00 2012-06-07 20:49:31.875 159 12546.65 85.10 54950.80 88888.00 2012-06-07 20:49:32.000 159 12546.73 85.08 54950.80 88888.00 2012-06-07 20:49:32.125 159 12546.73 85.05 54950.82 88888.00 2012-06-07 20:49:32.250 159 12546.58 85.05 54950.80 88888.00 2012-06-07 20:49:32.375 159 12546.62 85.08 54950.82 88888.00 2012-06-07 20:49:32.500 159 12546.67 85.05 54950.80 88888.00 2012-06-07 20:49:32.625 159 12546.65 85.05 54950.80 88888.00 2012-06-07 20:49:32.750 159 12546.67 85.05 54950.78 88888.00 2012-06-07 20:49:32.875 159 12546.62 85.05 54950.78 88888.00 2012-06-07 20:49:33.000 159 12546.62 85.03 54950.78 88888.00 2012-06-07 20:49:33.125 159 12546.62 85.00 54950.80 88888.00 2012-06-07 20:49:33.250 159 12546.67 85.00 54950.80 88888.00 2012-06-07 20:49:33.375 159 12546.67 85.00 54950.82 88888.00 2012-06-07 20:49:33.500 159 12546.60 85.00 54950.82 88888.00 2012-06-07 20:49:33.625 159 12546.60 85.00 54950.82 88888.00 2012-06-07 20:49:33.750 159 12546.65 84.97 54950.82 88888.00 2012-06-07 20:49:33.875 159 12546.62 84.97 54950.85 88888.00 2012-06-07 20:49:34.000 159 12546.60 84.97 54950.82 88888.00 2012-06-07 20:49:34.125 159 12546.58 84.95 54950.85 88888.00 2012-06-07 20:49:34.250 159 12546.65 84.97 54950.88 88888.00 2012-06-07 20:49:34.375 159 12546.65 85.00 54950.90 88888.00 2012-06-07 20:49:34.500 159 12546.58 85.00 54950.85 88888.00 2012-06-07 20:49:34.625 159 12546.50 84.97 54950.85 88888.00 2012-06-07 20:49:34.750 159 12546.58 84.97 54950.85 88888.00 2012-06-07 20:49:34.875 159 12546.60 84.90 54950.82 88888.00 2012-06-07 20:49:35.000 159 12546.62 84.92 54950.80 88888.00 2012-06-07 20:49:35.125 159 12546.65 84.95 54950.82 88888.00 2012-06-07 20:49:35.250 159 12546.67 84.95 54950.82 88888.00 2012-06-07 20:49:35.375 159 12546.67 85.00 54950.82 88888.00 2012-06-07 20:49:35.500 159 12546.67 85.00 54950.82 88888.00 2012-06-07 20:49:35.625 159 12546.65 85.00 54950.82 88888.00 2012-06-07 20:49:35.750 159 12546.62 85.00 54950.85 88888.00 2012-06-07 20:49:35.875 159 12546.75 84.92 54950.85 88888.00 2012-06-07 20:49:36.000 159 12546.75 84.97 54950.82 88888.00 2012-06-07 20:49:36.125 159 12546.75 84.97 54950.82 88888.00 2012-06-07 20:49:36.250 159 12546.67 84.95 54950.80 88888.00 2012-06-07 20:49:36.375 159 12546.67 85.00 54950.82 88888.00 2012-06-07 20:49:36.500 159 12546.73 84.97 54950.78 88888.00 2012-06-07 20:49:36.625 159 12546.73 84.95 54950.80 88888.00 2012-06-07 20:49:36.750 159 12546.67 84.97 54950.80 88888.00 2012-06-07 20:49:36.875 159 12546.62 84.95 54950.80 88888.00 2012-06-07 20:49:37.000 159 12546.62 84.92 54950.78 88888.00 2012-06-07 20:49:37.125 159 12546.70 84.95 54950.80 88888.00 2012-06-07 20:49:37.250 159 12546.65 84.92 54950.80 88888.00 2012-06-07 20:49:37.375 159 12546.67 84.90 54950.80 88888.00 2012-06-07 20:49:37.500 159 12546.70 84.90 54950.78 88888.00 2012-06-07 20:49:37.625 159 12546.73 84.85 54950.78 88888.00 2012-06-07 20:49:37.750 159 12546.67 84.85 54950.78 88888.00 2012-06-07 20:49:37.875 159 12546.73 84.88 54950.80 88888.00 2012-06-07 20:49:38.000 159 12546.73 84.90 54950.82 88888.00 2012-06-07 20:49:38.125 159 12546.70 84.92 54950.82 88888.00 2012-06-07 20:49:38.250 159 12546.67 84.85 54950.78 88888.00 2012-06-07 20:49:38.375 159 12546.73 84.88 54950.80 88888.00 2012-06-07 20:49:38.500 159 12546.77 84.88 54950.78 88888.00 2012-06-07 20:49:38.625 159 12546.73 84.88 54950.80 88888.00 2012-06-07 20:49:38.750 159 12546.70 84.88 54950.78 88888.00 2012-06-07 20:49:38.875 159 12546.73 84.90 54950.78 88888.00 2012-06-07 20:49:39.000 159 12546.73 84.90 54950.78 88888.00 2012-06-07 20:49:39.125 159 12546.75 84.85 54950.80 88888.00 2012-06-07 20:49:39.250 159 12546.75 84.88 54950.80 88888.00 2012-06-07 20:49:39.375 159 12546.77 84.90 54950.82 88888.00 2012-06-07 20:49:39.500 159 12546.75 84.88 54950.80 88888.00 2012-06-07 20:49:39.625 159 12546.75 84.83 54950.78 88888.00 2012-06-07 20:49:39.750 159 12546.75 84.85 54950.80 88888.00 2012-06-07 20:49:39.875 159 12546.73 84.85 54950.82 88888.00 2012-06-07 20:49:40.000 159 12546.67 84.85 54950.80 88888.00 2012-06-07 20:49:40.125 159 12546.67 84.83 54950.78 88888.00 2012-06-07 20:49:40.250 159 12546.67 84.83 54950.80 88888.00 2012-06-07 20:49:40.375 159 12546.75 84.85 54950.82 88888.00 2012-06-07 20:49:40.500 159 12546.80 84.85 54950.80 88888.00 2012-06-07 20:49:40.625 159 12546.80 84.83 54950.78 88888.00 2012-06-07 20:49:40.750 159 12546.77 84.88 54950.80 88888.00 2012-06-07 20:49:40.875 159 12546.77 84.85 54950.82 88888.00 2012-06-07 20:49:41.000 159 12546.75 84.88 54950.82 88888.00 2012-06-07 20:49:41.125 159 12546.73 84.88 54950.82 88888.00 2012-06-07 20:49:41.250 159 12546.67 84.88 54950.82 88888.00 2012-06-07 20:49:41.375 159 12546.75 84.88 54950.78 88888.00 2012-06-07 20:49:41.500 159 12546.77 84.83 54950.78 88888.00 2012-06-07 20:49:41.625 159 12546.80 84.83 54950.78 88888.00 2012-06-07 20:49:41.750 159 12546.77 84.85 54950.78 88888.00 2012-06-07 20:49:41.875 159 12546.77 84.90 54950.78 88888.00 2012-06-07 20:49:42.000 159 12546.83 84.88 54950.78 88888.00 2012-06-07 20:49:42.125 159 12546.80 84.85 54950.78 88888.00 2012-06-07 20:49:42.250 159 12546.80 84.83 54950.75 88888.00 2012-06-07 20:49:42.375 159 12546.80 84.85 54950.75 88888.00 2012-06-07 20:49:42.500 159 12546.75 84.85 54950.78 88888.00 2012-06-07 20:49:42.625 159 12546.75 84.83 54950.78 88888.00 2012-06-07 20:49:42.750 159 12546.73 84.85 54950.78 88888.00 2012-06-07 20:49:42.875 159 12546.77 84.88 54950.78 88888.00 2012-06-07 20:49:43.000 159 12546.75 84.88 54950.78 88888.00 2012-06-07 20:49:43.125 159 12546.65 84.85 54950.80 88888.00 2012-06-07 20:49:43.250 159 12546.60 84.85 54950.80 88888.00 2012-06-07 20:49:43.375 159 12546.70 84.88 54950.80 88888.00 2012-06-07 20:49:43.500 159 12546.73 84.90 54950.80 88888.00 2012-06-07 20:49:43.625 159 12546.70 84.88 54950.80 88888.00 2012-06-07 20:49:43.750 159 12546.75 84.90 54950.78 88888.00 2012-06-07 20:49:43.875 159 12546.77 84.92 54950.80 88888.00 2012-06-07 20:49:44.000 159 12546.83 84.88 54950.82 88888.00 2012-06-07 20:49:44.125 159 12546.83 84.88 54950.78 88888.00 2012-06-07 20:49:44.250 159 12546.83 84.85 54950.78 88888.00 2012-06-07 20:49:44.375 159 12546.88 84.85 54950.80 88888.00 2012-06-07 20:49:44.500 159 12546.85 84.88 54950.78 88888.00 2012-06-07 20:49:44.625 159 12546.80 84.88 54950.78 88888.00 2012-06-07 20:49:44.750 159 12546.77 84.90 54950.78 88888.00 2012-06-07 20:49:44.875 159 12546.73 84.88 54950.78 88888.00 2012-06-07 20:49:45.000 159 12546.70 84.88 54950.78 88888.00 2012-06-07 20:49:45.125 159 12546.70 84.88 54950.80 88888.00 2012-06-07 20:49:45.250 159 12546.75 84.88 54950.82 88888.00 2012-06-07 20:49:45.375 159 12546.80 84.88 54950.82 88888.00 2012-06-07 20:49:45.500 159 12546.75 84.88 54950.80 88888.00 2012-06-07 20:49:45.625 159 12546.70 84.88 54950.80 88888.00 2012-06-07 20:49:45.750 159 12546.70 84.88 54950.80 88888.00 2012-06-07 20:49:45.875 159 12546.65 84.90 54950.80 88888.00 2012-06-07 20:49:46.000 159 12546.70 84.88 54950.78 88888.00 2012-06-07 20:49:46.125 159 12546.73 84.88 54950.78 88888.00 2012-06-07 20:49:46.250 159 12546.70 84.85 54950.78 88888.00 2012-06-07 20:49:46.375 159 12546.75 84.85 54950.82 88888.00 2012-06-07 20:49:46.500 159 12546.77 84.88 54950.80 88888.00 2012-06-07 20:49:46.625 159 12546.80 84.88 54950.80 88888.00 2012-06-07 20:49:46.750 159 12546.88 84.90 54950.82 88888.00 2012-06-07 20:49:46.875 159 12546.85 84.90 54950.85 88888.00 2012-06-07 20:49:47.000 159 12546.85 84.90 54950.80 88888.00 2012-06-07 20:49:47.125 159 12546.85 84.92 54950.80 88888.00 2012-06-07 20:49:47.250 159 12546.80 84.92 54950.82 88888.00 2012-06-07 20:49:47.375 159 12546.80 84.92 54950.78 88888.00 2012-06-07 20:49:47.500 159 12546.88 84.92 54950.78 88888.00 2012-06-07 20:49:47.625 159 12546.95 84.95 54950.78 88888.00 2012-06-07 20:49:47.750 159 12546.88 84.97 54950.78 88888.00 2012-06-07 20:49:47.875 159 12546.80 84.95 54950.75 88888.00 2012-06-07 20:49:48.000 159 12546.77 84.90 54950.72 88888.00 2012-06-07 20:49:48.125 159 12546.75 84.90 54950.75 88888.00 2012-06-07 20:49:48.250 159 12546.70 84.92 54950.80 88888.00 2012-06-07 20:49:48.375 159 12546.80 84.92 54950.78 88888.00 2012-06-07 20:49:48.500 159 12546.75 84.97 54950.78 88888.00 2012-06-07 20:49:48.625 159 12546.75 85.00 54950.80 88888.00 2012-06-07 20:49:48.750 159 12546.75 84.97 54950.78 88888.00 2012-06-07 20:49:48.875 159 12546.77 84.97 54950.80 88888.00 2012-06-07 20:49:49.000 159 12546.80 85.00 54950.78 88888.00 2012-06-07 20:49:49.125 159 12546.77 84.97 54950.78 88888.00 2012-06-07 20:49:49.250 159 12546.83 84.97 54950.80 88888.00 2012-06-07 20:49:49.375 159 12546.90 84.97 54950.78 88888.00 2012-06-07 20:49:49.500 159 12546.88 84.97 54950.78 88888.00 2012-06-07 20:49:49.625 159 12546.90 85.00 54950.80 88888.00 2012-06-07 20:49:49.750 159 12546.95 85.05 54950.78 88888.00 2012-06-07 20:49:49.875 159 12546.88 85.00 54950.78 88888.00 2012-06-07 20:49:50.000 159 12546.80 84.97 54950.75 88888.00 2012-06-07 20:49:50.125 159 12546.83 85.00 54950.75 88888.00 2012-06-07 20:49:50.250 159 12546.80 84.97 54950.78 88888.00 2012-06-07 20:49:50.375 159 12546.90 84.95 54950.75 88888.00 2012-06-07 20:49:50.500 159 12546.92 84.97 54950.78 88888.00 2012-06-07 20:49:50.625 159 12546.95 84.97 54950.78 88888.00 2012-06-07 20:49:50.750 159 12546.98 84.97 54950.75 88888.00 2012-06-07 20:49:50.875 159 12547.00 85.03 54950.75 88888.00 2012-06-07 20:49:51.000 159 12546.95 85.00 54950.72 88888.00 2012-06-07 20:49:51.125 159 12546.90 84.97 54950.75 88888.00 2012-06-07 20:49:51.250 159 12546.85 84.95 54950.78 88888.00 2012-06-07 20:49:51.375 159 12546.90 84.97 54950.78 88888.00 2012-06-07 20:49:51.500 159 12546.95 84.97 54950.78 88888.00 2012-06-07 20:49:51.625 159 12546.98 84.95 54950.78 88888.00 2012-06-07 20:49:51.750 159 12547.02 84.95 54950.75 88888.00 2012-06-07 20:49:51.875 159 12547.05 85.00 54950.78 88888.00 2012-06-07 20:49:52.000 159 12547.02 84.97 54950.78 88888.00 2012-06-07 20:49:52.125 159 12546.98 85.00 54950.78 88888.00 2012-06-07 20:49:52.250 159 12546.92 85.00 54950.80 88888.00 2012-06-07 20:49:52.375 159 12546.95 85.00 54950.75 88888.00 2012-06-07 20:49:52.500 159 12546.92 84.95 54950.75 88888.00 2012-06-07 20:49:52.625 159 12546.92 84.97 54950.78 88888.00 2012-06-07 20:49:52.750 159 12546.98 84.97 54950.78 88888.00 2012-06-07 20:49:52.875 159 12546.95 84.97 54950.78 88888.00 2012-06-07 20:49:53.000 159 12546.95 84.97 54950.78 88888.00 2012-06-07 20:49:53.125 159 12546.98 84.97 54950.78 88888.00 2012-06-07 20:49:53.250 159 12546.98 85.00 54950.78 88888.00 2012-06-07 20:49:53.375 159 12547.02 85.03 54950.78 88888.00 2012-06-07 20:49:53.500 159 12546.98 85.03 54950.75 88888.00 2012-06-07 20:49:53.625 159 12546.95 85.03 54950.72 88888.00 2012-06-07 20:49:53.750 159 12546.95 85.00 54950.70 88888.00 2012-06-07 20:49:53.875 159 12546.98 85.03 54950.72 88888.00 2012-06-07 20:49:54.000 159 12547.00 85.03 54950.75 88888.00 2012-06-07 20:49:54.125 159 12546.98 85.03 54950.78 88888.00 2012-06-07 20:49:54.250 159 12546.98 85.03 54950.78 88888.00 2012-06-07 20:49:54.375 159 12547.02 85.03 54950.78 88888.00 2012-06-07 20:49:54.500 159 12547.08 85.05 54950.78 88888.00 2012-06-07 20:49:54.625 159 12547.05 85.03 54950.75 88888.00 2012-06-07 20:49:54.750 159 12546.98 85.03 54950.70 88888.00 2012-06-07 20:49:54.875 159 12546.92 85.00 54950.75 88888.00 2012-06-07 20:49:55.000 159 12546.90 85.03 54950.78 88888.00 2012-06-07 20:49:55.125 159 12546.92 85.00 54950.75 88888.00 2012-06-07 20:49:55.250 159 12547.00 85.03 54950.75 88888.00 2012-06-07 20:49:55.375 159 12547.08 85.05 54950.75 88888.00 2012-06-07 20:49:55.500 159 12547.05 85.05 54950.72 88888.00 2012-06-07 20:49:55.625 159 12547.00 85.05 54950.72 88888.00 2012-06-07 20:49:55.750 159 12547.00 85.00 54950.75 88888.00 2012-06-07 20:49:55.875 159 12547.02 85.00 54950.72 88888.00 2012-06-07 20:49:56.000 159 12547.02 85.03 54950.75 88888.00 2012-06-07 20:49:56.125 159 12546.95 84.97 54950.75 88888.00 2012-06-07 20:49:56.250 159 12546.95 85.00 54950.72 88888.00 2012-06-07 20:49:56.375 159 12547.02 85.03 54950.72 88888.00 2012-06-07 20:49:56.500 159 12547.05 85.05 54950.72 88888.00 2012-06-07 20:49:56.625 159 12547.00 85.05 54950.72 88888.00 2012-06-07 20:49:56.750 159 12547.00 85.05 54950.72 88888.00 2012-06-07 20:49:56.875 159 12547.05 85.03 54950.72 88888.00 2012-06-07 20:49:57.000 159 12547.05 85.00 54950.70 88888.00 2012-06-07 20:49:57.125 159 12547.00 84.97 54950.72 88888.00 2012-06-07 20:49:57.250 159 12547.02 84.92 54950.78 88888.00 2012-06-07 20:49:57.375 159 12547.12 84.92 54950.78 88888.00 2012-06-07 20:49:57.500 159 12547.10 84.92 54950.78 88888.00 2012-06-07 20:49:57.625 159 12547.10 84.92 54950.78 88888.00 2012-06-07 20:49:57.750 159 12547.08 84.95 54950.78 88888.00 2012-06-07 20:49:57.875 159 12547.02 84.97 54950.75 88888.00 2012-06-07 20:49:58.000 159 12546.98 84.97 54950.78 88888.00 2012-06-07 20:49:58.125 159 12546.98 84.92 54950.78 88888.00 2012-06-07 20:49:58.250 159 12546.95 84.92 54950.78 88888.00 2012-06-07 20:49:58.375 159 12547.00 84.97 54950.75 88888.00 2012-06-07 20:49:58.500 159 12546.98 84.95 54950.78 88888.00 2012-06-07 20:49:58.625 159 12546.92 84.92 54950.75 88888.00 2012-06-07 20:49:58.750 159 12546.95 84.90 54950.72 88888.00 2012-06-07 20:49:58.875 159 12547.00 84.90 54950.72 88888.00 2012-06-07 20:49:59.000 159 12547.00 84.90 54950.72 88888.00 2012-06-07 20:49:59.125 159 12547.00 84.90 54950.70 88888.00 2012-06-07 20:49:59.250 159 12546.95 84.88 54950.68 88888.00 2012-06-07 20:49:59.375 159 12546.98 84.92 54950.70 88888.00 2012-06-07 20:49:59.500 159 12547.00 84.92 54950.72 88888.00 2012-06-07 20:49:59.625 159 12547.02 84.92 54950.70 88888.00 2012-06-07 20:49:59.750 159 12547.00 84.95 54950.72 88888.00 2012-06-07 20:49:59.875 159 12547.00 84.92 54950.72 88888.00 2012-06-07 20:50:00.000 159 12547.05 84.92 54950.70 88888.00 2012-06-07 20:50:00.125 159 12547.02 84.95 54950.75 88888.00 2012-06-07 20:50:00.250 159 12546.98 84.95 54950.78 88888.00 2012-06-07 20:50:00.375 159 12547.00 84.95 54950.75 88888.00 2012-06-07 20:50:00.500 159 12546.98 84.92 54950.78 88888.00 2012-06-07 20:50:00.625 159 12546.95 84.92 54950.78 88888.00 2012-06-07 20:50:00.750 159 12546.98 84.92 54950.75 88888.00 2012-06-07 20:50:00.875 159 12546.98 84.95 54950.78 88888.00 2012-06-07 20:50:01.000 159 12546.95 84.95 54950.75 88888.00 2012-06-07 20:50:01.125 159 12546.88 84.95 54950.75 88888.00 2012-06-07 20:50:01.250 159 12546.77 84.95 54950.75 88888.00 2012-06-07 20:50:01.375 159 12546.88 84.95 54950.78 88888.00 2012-06-07 20:50:01.500 159 12546.95 84.95 54950.78 88888.00 2012-06-07 20:50:01.625 159 12546.95 84.92 54950.78 88888.00 2012-06-07 20:50:01.750 159 12546.95 84.90 54950.75 88888.00 2012-06-07 20:50:01.875 159 12546.98 84.90 54950.80 88888.00 2012-06-07 20:50:02.000 159 12547.00 84.88 54950.75 88888.00 2012-06-07 20:50:02.125 159 12547.00 84.88 54950.78 88888.00 2012-06-07 20:50:02.250 159 12546.95 84.88 54950.75 88888.00 2012-06-07 20:50:02.375 159 12546.95 84.88 54950.72 88888.00 2012-06-07 20:50:02.500 159 12546.92 84.88 54950.72 88888.00 2012-06-07 20:50:02.625 159 12546.95 84.90 54950.75 88888.00 2012-06-07 20:50:02.750 159 12546.98 84.90 54950.75 88888.00 2012-06-07 20:50:02.875 159 12547.00 84.88 54950.75 88888.00 2012-06-07 20:50:03.000 159 12547.05 84.83 54950.72 88888.00 2012-06-07 20:50:03.125 159 12546.98 84.83 54950.75 88888.00 2012-06-07 20:50:03.250 159 12546.92 84.83 54950.78 88888.00 2012-06-07 20:50:03.375 159 12546.98 84.83 54950.72 88888.00 2012-06-07 20:50:03.500 159 12546.95 84.83 54950.75 88888.00 2012-06-07 20:50:03.625 159 12546.90 84.85 54950.75 88888.00 2012-06-07 20:50:03.750 159 12546.90 84.85 54950.75 88888.00 2012-06-07 20:50:03.875 159 12546.95 84.85 54950.72 88888.00 2012-06-07 20:50:04.000 159 12546.92 84.88 54950.72 88888.00 2012-06-07 20:50:04.125 159 12546.92 84.88 54950.72 88888.00 2012-06-07 20:50:04.250 159 12546.88 84.80 54950.78 88888.00 2012-06-07 20:50:04.375 159 12546.90 84.83 54950.75 88888.00 2012-06-07 20:50:04.500 159 12546.90 84.85 54950.75 88888.00 2012-06-07 20:50:04.625 159 12546.92 84.85 54950.78 88888.00 2012-06-07 20:50:04.750 159 12546.92 84.80 54950.78 88888.00 2012-06-07 20:50:04.875 159 12546.95 84.78 54950.72 88888.00 2012-06-07 20:50:05.000 159 12546.98 84.80 54950.72 88888.00 2012-06-07 20:50:05.125 159 12546.95 84.83 54950.78 88888.00 2012-06-07 20:50:05.250 159 12546.88 84.80 54950.75 88888.00 2012-06-07 20:50:05.375 159 12546.88 84.83 54950.72 88888.00 2012-06-07 20:50:05.500 159 12546.88 84.83 54950.72 88888.00 2012-06-07 20:50:05.625 159 12546.92 84.85 54950.72 88888.00 2012-06-07 20:50:05.750 159 12546.90 84.83 54950.75 88888.00 2012-06-07 20:50:05.875 159 12546.92 84.80 54950.75 88888.00 2012-06-07 20:50:06.000 159 12546.88 84.80 54950.72 88888.00 2012-06-07 20:50:06.125 159 12546.88 84.80 54950.72 88888.00 2012-06-07 20:50:06.250 159 12546.88 84.75 54950.72 88888.00 2012-06-07 20:50:06.375 159 12546.90 84.80 54950.72 88888.00 2012-06-07 20:50:06.500 159 12546.95 84.83 54950.72 88888.00 2012-06-07 20:50:06.625 159 12546.98 84.83 54950.72 88888.00 2012-06-07 20:50:06.750 159 12546.95 84.83 54950.75 88888.00 2012-06-07 20:50:06.875 159 12546.90 84.83 54950.75 88888.00 2012-06-07 20:50:07.000 159 12546.90 84.83 54950.70 88888.00 2012-06-07 20:50:07.125 159 12546.90 84.83 54950.75 88888.00 2012-06-07 20:50:07.250 159 12546.88 84.85 54950.78 88888.00 2012-06-07 20:50:07.375 159 12546.90 84.85 54950.78 88888.00 2012-06-07 20:50:07.500 159 12546.90 84.83 54950.75 88888.00 2012-06-07 20:50:07.625 159 12546.92 84.80 54950.75 88888.00 2012-06-07 20:50:07.750 159 12546.95 84.80 54950.75 88888.00 2012-06-07 20:50:07.875 159 12546.90 84.80 54950.72 88888.00 2012-06-07 20:50:08.000 159 12546.90 84.78 54950.72 88888.00 2012-06-07 20:50:08.125 159 12546.92 84.75 54950.75 88888.00 2012-06-07 20:50:08.250 159 12546.88 84.75 54950.75 88888.00 2012-06-07 20:50:08.375 159 12546.85 84.78 54950.72 88888.00 2012-06-07 20:50:08.500 159 12546.83 84.80 54950.72 88888.00 2012-06-07 20:50:08.625 159 12546.88 84.80 54950.75 88888.00 2012-06-07 20:50:08.750 159 12546.90 84.78 54950.75 88888.00 2012-06-07 20:50:08.875 159 12546.92 84.75 54950.68 88888.00 2012-06-07 20:50:09.000 159 12546.95 84.75 54950.68 88888.00 2012-06-07 20:50:09.125 159 12546.90 84.72 54950.75 88888.00 2012-06-07 20:50:09.250 159 12546.80 84.70 54950.78 88888.00 2012-06-07 20:50:09.375 159 12546.83 84.72 54950.80 88888.00 2012-06-07 20:50:09.500 159 12546.85 84.72 54950.80 88888.00 2012-06-07 20:50:09.625 159 12546.83 84.75 54950.78 88888.00 2012-06-07 20:50:09.750 159 12546.85 84.72 54950.75 88888.00 2012-06-07 20:50:09.875 159 12546.90 84.72 54950.75 88888.00 2012-06-07 20:50:10.000 159 12546.92 84.75 54950.75 88888.00 2012-06-07 20:50:10.125 159 12546.92 84.75 54950.75 88888.00 2012-06-07 20:50:10.250 159 12546.88 84.70 54950.78 88888.00 2012-06-07 20:50:10.375 159 12546.85 84.70 54950.80 88888.00 2012-06-07 20:50:10.500 159 12546.90 84.70 54950.80 88888.00 2012-06-07 20:50:10.625 159 12546.88 84.67 54950.78 88888.00 2012-06-07 20:50:10.750 159 12546.85 84.70 54950.75 88888.00 2012-06-07 20:50:10.875 159 12546.85 84.67 54950.75 88888.00 2012-06-07 20:50:11.000 159 12546.88 84.70 54950.75 88888.00 2012-06-07 20:50:11.125 159 12546.88 84.67 54950.75 88888.00 2012-06-07 20:50:11.250 159 12546.85 84.70 54950.75 88888.00 2012-06-07 20:50:11.375 159 12546.85 84.67 54950.72 88888.00 2012-06-07 20:50:11.500 159 12546.85 84.72 54950.75 88888.00 2012-06-07 20:50:11.625 159 12546.95 84.75 54950.75 88888.00 2012-06-07 20:50:11.750 159 12546.92 84.78 54950.78 88888.00 2012-06-07 20:50:11.875 159 12546.90 84.72 54950.75 88888.00 2012-06-07 20:50:12.000 159 12546.90 84.70 54950.72 88888.00 2012-06-07 20:50:12.125 159 12546.92 84.67 54950.75 88888.00 2012-06-07 20:50:12.250 159 12546.95 84.67 54950.75 88888.00 2012-06-07 20:50:12.375 159 12546.95 84.72 54950.72 88888.00 2012-06-07 20:50:12.500 159 12546.92 84.70 54950.70 88888.00 2012-06-07 20:50:12.625 159 12546.88 84.67 54950.70 88888.00 2012-06-07 20:50:12.750 159 12546.92 84.67 54950.72 88888.00 2012-06-07 20:50:12.875 159 12546.92 84.67 54950.72 88888.00 2012-06-07 20:50:13.000 159 12546.92 84.67 54950.70 88888.00 2012-06-07 20:50:13.125 159 12546.88 84.67 54950.72 88888.00 2012-06-07 20:50:13.250 159 12546.88 84.67 54950.72 88888.00 2012-06-07 20:50:13.375 159 12546.98 84.67 54950.72 88888.00 2012-06-07 20:50:13.500 159 12547.00 84.70 54950.70 88888.00 2012-06-07 20:50:13.625 159 12546.95 84.67 54950.68 88888.00 2012-06-07 20:50:13.750 159 12546.95 84.67 54950.70 88888.00 2012-06-07 20:50:13.875 159 12547.02 84.67 54950.68 88888.00 2012-06-07 20:50:14.000 159 12547.05 84.70 54950.65 88888.00 2012-06-07 20:50:14.125 159 12547.00 84.67 54950.68 88888.00 2012-06-07 20:50:14.250 159 12546.92 84.65 54950.68 88888.00 2012-06-07 20:50:14.375 159 12546.95 84.62 54950.68 88888.00 2012-06-07 20:50:14.500 159 12547.00 84.65 54950.68 88888.00 2012-06-07 20:50:14.625 159 12546.98 84.67 54950.68 88888.00 2012-06-07 20:50:14.750 159 12547.00 84.65 54950.70 88888.00 2012-06-07 20:50:14.875 159 12547.02 84.62 54950.70 88888.00 2012-06-07 20:50:15.000 159 12546.98 84.65 54950.68 88888.00 2012-06-07 20:50:15.125 159 12546.95 84.62 54950.72 88888.00 2012-06-07 20:50:15.250 159 12547.00 84.60 54950.72 88888.00 2012-06-07 20:50:15.375 159 12546.98 84.62 54950.72 88888.00 2012-06-07 20:50:15.500 159 12546.90 84.60 54950.75 88888.00 2012-06-07 20:50:15.625 159 12546.90 84.58 54950.75 88888.00 2012-06-07 20:50:15.750 159 12546.92 84.58 54950.72 88888.00 2012-06-07 20:50:15.875 159 12546.92 84.58 54950.72 88888.00 2012-06-07 20:50:16.000 159 12547.02 84.55 54950.70 88888.00 2012-06-07 20:50:16.125 159 12547.05 84.55 54950.72 88888.00 2012-06-07 20:50:16.250 159 12547.00 84.50 54950.72 88888.00 2012-06-07 20:50:16.375 159 12546.98 84.55 54950.75 88888.00 2012-06-07 20:50:16.500 159 12546.92 84.58 54950.75 88888.00 2012-06-07 20:50:16.625 159 12546.90 84.62 54950.75 88888.00 2012-06-07 20:50:16.750 159 12546.90 84.60 54950.72 88888.00 2012-06-07 20:50:16.875 159 12546.88 84.53 54950.75 88888.00 2012-06-07 20:50:17.000 159 12546.92 84.50 54950.75 88888.00 2012-06-07 20:50:17.125 159 12546.95 84.58 54950.72 88888.00 2012-06-07 20:50:17.250 159 12546.90 84.60 54950.72 88888.00 2012-06-07 20:50:17.375 159 12546.92 84.58 54950.75 88888.00 2012-06-07 20:50:17.500 159 12546.95 84.55 54950.72 88888.00 2012-06-07 20:50:17.625 159 12546.95 84.53 54950.70 88888.00 2012-06-07 20:50:17.750 159 12547.00 84.53 54950.70 88888.00 2012-06-07 20:50:17.875 159 12547.08 84.55 54950.70 88888.00 2012-06-07 20:50:18.000 159 12547.10 84.55 54950.70 88888.00 2012-06-07 20:50:18.125 159 12547.05 84.53 54950.72 88888.00 2012-06-07 20:50:18.250 159 12547.00 84.50 54950.68 88888.00 2012-06-07 20:50:18.375 159 12547.02 84.55 54950.70 88888.00 2012-06-07 20:50:18.500 159 12547.05 84.58 54950.72 88888.00 2012-06-07 20:50:18.625 159 12547.05 84.55 54950.70 88888.00 2012-06-07 20:50:18.750 159 12547.00 84.53 54950.70 88888.00 2012-06-07 20:50:18.875 159 12546.92 84.53 54950.78 88888.00 2012-06-07 20:50:19.000 159 12546.95 84.55 54950.82 88888.00 2012-06-07 20:50:19.125 159 12546.98 84.55 54950.85 88888.00 2012-06-07 20:50:19.250 159 12546.92 84.53 54950.72 88888.00 2012-06-07 20:50:19.375 159 12546.83 84.50 54950.68 88888.00 2012-06-07 20:50:19.500 159 12546.85 84.53 54950.72 88888.00 2012-06-07 20:50:19.625 159 12546.90 84.53 54950.72 88888.00 2012-06-07 20:50:19.750 159 12546.98 84.55 54950.70 88888.00 2012-06-07 20:50:19.875 159 12546.98 84.58 54950.75 88888.00 2012-06-07 20:50:20.000 159 12547.02 84.58 54950.72 88888.00 2012-06-07 20:50:20.125 159 12547.02 84.55 54950.70 88888.00 2012-06-07 20:50:20.250 159 12546.95 84.53 54950.70 88888.00 2012-06-07 20:50:20.375 159 12546.90 84.55 54950.72 88888.00 2012-06-07 20:50:20.500 159 12546.95 84.55 54950.72 88888.00 2012-06-07 20:50:20.625 159 12546.95 84.50 54950.72 88888.00 2012-06-07 20:50:20.750 159 12547.00 84.53 54950.70 88888.00 2012-06-07 20:50:20.875 159 12547.00 84.50 54950.70 88888.00 2012-06-07 20:50:21.000 159 12547.00 84.53 54950.68 88888.00 2012-06-07 20:50:21.125 159 12546.95 84.50 54950.70 88888.00 2012-06-07 20:50:21.250 159 12546.92 84.47 54950.75 88888.00 2012-06-07 20:50:21.375 159 12547.00 84.47 54950.75 88888.00 2012-06-07 20:50:21.500 159 12547.02 84.47 54950.72 88888.00 2012-06-07 20:50:21.625 159 12547.02 84.45 54950.72 88888.00 2012-06-07 20:50:21.750 159 12547.08 84.45 54950.68 88888.00 2012-06-07 20:50:21.875 159 12547.08 84.47 54950.68 88888.00 2012-06-07 20:50:22.000 159 12547.02 84.42 54950.68 88888.00 2012-06-07 20:50:22.125 159 12547.00 84.50 54950.72 88888.00 2012-06-07 20:50:22.250 159 12546.98 84.47 54950.72 88888.00 2012-06-07 20:50:22.375 159 12546.92 84.47 54950.70 88888.00 2012-06-07 20:50:22.500 159 12547.00 84.45 54950.70 88888.00 2012-06-07 20:50:22.625 159 12546.98 84.42 54950.70 88888.00 2012-06-07 20:50:22.750 159 12547.00 84.47 54950.72 88888.00 2012-06-07 20:50:22.875 159 12547.02 84.53 54950.72 88888.00 2012-06-07 20:50:23.000 159 12547.02 84.50 54950.70 88888.00 2012-06-07 20:50:23.125 159 12546.98 84.47 54950.70 88888.00 2012-06-07 20:50:23.250 159 12546.95 84.53 54950.70 88888.00 2012-06-07 20:50:23.375 159 12546.98 84.53 54950.68 88888.00 2012-06-07 20:50:23.500 159 12547.02 84.47 54950.68 88888.00 2012-06-07 20:50:23.625 159 12547.12 84.50 54950.70 88888.00 2012-06-07 20:50:23.750 159 12547.12 84.50 54950.70 88888.00 2012-06-07 20:50:23.875 159 12547.08 84.50 54950.68 88888.00 2012-06-07 20:50:24.000 159 12547.10 84.50 54950.65 88888.00 2012-06-07 20:50:24.125 159 12547.08 84.47 54950.65 88888.00 2012-06-07 20:50:24.250 159 12547.02 84.53 54950.70 88888.00 2012-06-07 20:50:24.375 159 12547.10 84.58 54950.70 88888.00 2012-06-07 20:50:24.500 159 12547.00 84.55 54950.65 88888.00 2012-06-07 20:50:24.625 159 12546.95 84.53 54950.70 88888.00 2012-06-07 20:50:24.750 159 12546.98 84.50 54950.68 88888.00 2012-06-07 20:50:24.875 159 12547.00 84.53 54950.68 88888.00 2012-06-07 20:50:25.000 159 12547.00 84.50 54950.68 88888.00 2012-06-07 20:50:25.125 159 12547.00 84.47 54950.68 88888.00 2012-06-07 20:50:25.250 159 12547.00 84.47 54950.72 88888.00 2012-06-07 20:50:25.375 159 12547.08 84.50 54950.72 88888.00 2012-06-07 20:50:25.500 159 12547.02 84.55 54950.68 88888.00 2012-06-07 20:50:25.625 159 12546.92 84.55 54950.65 88888.00 2012-06-07 20:50:25.750 159 12546.98 84.53 54950.68 88888.00 2012-06-07 20:50:25.875 159 12547.05 84.47 54950.65 88888.00 2012-06-07 20:50:26.000 159 12547.08 84.45 54950.62 88888.00 2012-06-07 20:50:26.125 159 12547.12 84.50 54950.65 88888.00 2012-06-07 20:50:26.250 159 12547.10 84.50 54950.68 88888.00 2012-06-07 20:50:26.375 159 12547.12 84.47 54950.65 88888.00 2012-06-07 20:50:26.500 159 12547.10 84.50 54950.68 88888.00 2012-06-07 20:50:26.625 159 12547.10 84.53 54950.70 88888.00 2012-06-07 20:50:26.750 159 12547.05 84.50 54950.68 88888.00 2012-06-07 20:50:26.875 159 12547.00 84.50 54950.68 88888.00 2012-06-07 20:50:27.000 159 12547.02 84.55 54950.68 88888.00 2012-06-07 20:50:27.125 159 12547.08 84.55 54950.70 88888.00 2012-06-07 20:50:27.250 159 12547.00 84.50 54950.68 88888.00 2012-06-07 20:50:27.375 159 12547.02 84.45 54950.65 88888.00 2012-06-07 20:50:27.500 159 12547.05 84.45 54950.70 88888.00 2012-06-07 20:50:27.625 159 12547.10 84.47 54950.68 88888.00 2012-06-07 20:50:27.750 159 12547.15 84.50 54950.70 88888.00 2012-06-07 20:50:27.875 159 12547.15 84.50 54950.70 88888.00 2012-06-07 20:50:28.000 159 12547.15 84.47 54950.70 88888.00 2012-06-07 20:50:28.125 159 12547.17 84.50 54950.70 88888.00 2012-06-07 20:50:28.250 159 12547.12 84.45 54950.68 88888.00 2012-06-07 20:50:28.375 159 12547.12 84.47 54950.65 88888.00 2012-06-07 20:50:28.500 159 12547.10 84.45 54950.68 88888.00 2012-06-07 20:50:28.625 159 12547.10 84.47 54950.68 88888.00 2012-06-07 20:50:28.750 159 12547.12 84.47 54950.70 88888.00 2012-06-07 20:50:28.875 159 12547.12 84.50 54950.65 88888.00 2012-06-07 20:50:29.000 159 12547.17 84.50 54950.60 88888.00 2012-06-07 20:50:29.125 159 12547.17 84.50 54950.62 88888.00 2012-06-07 20:50:29.250 159 12547.00 84.50 54950.68 88888.00 2012-06-07 20:50:29.375 159 12547.00 84.50 54950.65 88888.00 2012-06-07 20:50:29.500 159 12547.02 84.50 54950.68 88888.00 2012-06-07 20:50:29.625 159 12547.08 84.47 54950.62 88888.00 2012-06-07 20:50:29.750 159 12547.08 84.47 54950.62 88888.00 2012-06-07 20:50:29.875 159 12547.05 84.47 54950.62 88888.00 2012-06-07 20:50:30.000 159 12547.12 84.50 54950.65 88888.00 2012-06-07 20:50:30.125 159 12547.15 84.53 54950.65 88888.00 2012-06-07 20:50:30.250 159 12547.08 84.47 54950.62 88888.00 2012-06-07 20:50:30.375 159 12547.10 84.45 54950.62 88888.00 2012-06-07 20:50:30.500 159 12547.15 84.47 54950.62 88888.00 2012-06-07 20:50:30.625 159 12547.15 84.47 54950.65 88888.00 2012-06-07 20:50:30.750 159 12547.10 84.50 54950.65 88888.00 2012-06-07 20:50:30.875 159 12547.08 84.50 54950.65 88888.00 2012-06-07 20:50:31.000 159 12547.10 84.47 54950.62 88888.00 2012-06-07 20:50:31.125 159 12547.10 84.50 54950.65 88888.00 2012-06-07 20:50:31.250 159 12547.10 84.47 54950.62 88888.00 2012-06-07 20:50:31.375 159 12547.15 84.47 54950.65 88888.00 2012-06-07 20:50:31.500 159 12547.15 84.47 54950.62 88888.00 2012-06-07 20:50:31.625 159 12547.20 84.47 54950.62 88888.00 2012-06-07 20:50:31.750 159 12547.12 84.47 54950.65 88888.00 2012-06-07 20:50:31.875 159 12547.10 84.53 54950.65 88888.00 2012-06-07 20:50:32.000 159 12547.12 84.50 54950.62 88888.00 2012-06-07 20:50:32.125 159 12547.10 84.50 54950.62 88888.00 2012-06-07 20:50:32.250 159 12547.02 84.47 54950.65 88888.00 2012-06-07 20:50:32.375 159 12547.05 84.47 54950.62 88888.00 2012-06-07 20:50:32.500 159 12547.02 84.45 54950.60 88888.00 2012-06-07 20:50:32.625 159 12547.02 84.47 54950.62 88888.00 2012-06-07 20:50:32.750 159 12547.00 84.47 54950.65 88888.00 2012-06-07 20:50:32.875 159 12547.02 84.50 54950.65 88888.00 2012-06-07 20:50:33.000 159 12547.08 84.50 54950.62 88888.00 2012-06-07 20:50:33.125 159 12547.00 84.42 54950.60 88888.00 2012-06-07 20:50:33.250 159 12546.95 84.42 54950.62 88888.00 2012-06-07 20:50:33.375 159 12546.98 84.40 54950.62 88888.00 2012-06-07 20:50:33.500 159 12547.08 84.42 54950.65 88888.00 2012-06-07 20:50:33.625 159 12547.08 84.42 54950.65 88888.00 2012-06-07 20:50:33.750 159 12547.02 84.45 54950.68 88888.00 2012-06-07 20:50:33.875 159 12547.05 84.42 54950.62 88888.00 2012-06-07 20:50:34.000 159 12547.08 84.40 54950.60 88888.00 2012-06-07 20:50:34.125 159 12547.10 84.40 54950.65 88888.00 2012-06-07 20:50:34.250 159 12547.02 84.40 54950.65 88888.00 2012-06-07 20:50:34.375 159 12547.02 84.40 54950.65 88888.00 2012-06-07 20:50:34.500 159 12547.02 84.40 54950.62 88888.00 2012-06-07 20:50:34.625 159 12547.08 84.42 54950.68 88888.00 2012-06-07 20:50:34.750 159 12547.10 84.42 54950.68 88888.00 2012-06-07 20:50:34.875 159 12547.10 84.40 54950.68 88888.00 2012-06-07 20:50:35.000 159 12547.02 84.40 54950.65 88888.00 2012-06-07 20:50:35.125 159 12547.00 84.38 54950.62 88888.00 2012-06-07 20:50:35.250 159 12546.98 84.38 54950.62 88888.00 2012-06-07 20:50:35.375 159 12547.00 84.42 54950.62 88888.00 2012-06-07 20:50:35.500 159 12547.02 84.40 54950.62 88888.00 2012-06-07 20:50:35.625 159 12547.05 84.40 54950.62 88888.00 2012-06-07 20:50:35.750 159 12546.98 84.40 54950.62 88888.00 2012-06-07 20:50:35.875 159 12546.98 84.38 54950.60 88888.00 2012-06-07 20:50:36.000 159 12546.98 84.38 54950.57 88888.00 2012-06-07 20:50:36.125 159 12546.95 84.38 54950.60 88888.00 2012-06-07 20:50:36.250 159 12546.92 84.38 54950.62 88888.00 2012-06-07 20:50:36.375 159 12546.98 84.42 54950.62 88888.00 2012-06-07 20:50:36.500 159 12546.95 84.38 54950.62 88888.00 2012-06-07 20:50:36.625 159 12546.90 84.38 54950.62 88888.00 2012-06-07 20:50:36.750 159 12546.88 84.38 54950.62 88888.00 2012-06-07 20:50:36.875 159 12546.92 84.38 54950.62 88888.00 2012-06-07 20:50:37.000 159 12546.98 84.35 54950.62 88888.00 2012-06-07 20:50:37.125 159 12547.00 84.35 54950.62 88888.00 2012-06-07 20:50:37.250 159 12546.95 84.35 54950.57 88888.00 2012-06-07 20:50:37.375 159 12546.95 84.35 54950.57 88888.00 2012-06-07 20:50:37.500 159 12546.92 84.38 54950.60 88888.00 2012-06-07 20:50:37.625 159 12546.95 84.38 54950.57 88888.00 2012-06-07 20:50:37.750 159 12546.92 84.33 54950.57 88888.00 2012-06-07 20:50:37.875 159 12546.88 84.33 54950.57 88888.00 2012-06-07 20:50:38.000 159 12546.90 84.33 54950.57 88888.00 2012-06-07 20:50:38.125 159 12547.00 84.33 54950.60 88888.00 2012-06-07 20:50:38.250 159 12547.00 84.30 54950.60 88888.00 2012-06-07 20:50:38.375 159 12546.98 84.30 54950.57 88888.00 2012-06-07 20:50:38.500 159 12546.83 84.30 54950.57 88888.00 2012-06-07 20:50:38.625 159 12546.77 84.30 54950.57 88888.00 2012-06-07 20:50:38.750 159 12546.85 84.30 54950.57 88888.00 2012-06-07 20:50:38.875 159 12546.88 84.30 54950.57 88888.00 2012-06-07 20:50:39.000 159 12546.90 84.33 54950.60 88888.00 2012-06-07 20:50:39.125 159 12546.90 84.33 54950.65 88888.00 2012-06-07 20:50:39.250 159 12546.95 84.33 54950.62 88888.00 2012-06-07 20:50:39.375 159 12547.02 84.33 54950.62 88888.00 2012-06-07 20:50:39.500 159 12547.02 84.33 54950.60 88888.00 2012-06-07 20:50:39.625 159 12546.98 84.33 54950.60 88888.00 2012-06-07 20:50:39.750 159 12546.92 84.30 54950.60 88888.00 2012-06-07 20:50:39.875 159 12546.92 84.30 54950.62 88888.00 2012-06-07 20:50:40.000 159 12546.98 84.30 54950.60 88888.00 2012-06-07 20:50:40.125 159 12546.98 84.30 54950.62 88888.00 2012-06-07 20:50:40.250 159 12546.83 84.25 54950.65 88888.00 2012-06-07 20:50:40.375 159 12546.83 84.28 54950.62 88888.00 2012-06-07 20:50:40.500 159 12546.85 84.28 54950.62 88888.00 2012-06-07 20:50:40.625 159 12546.88 84.30 54950.60 88888.00 2012-06-07 20:50:40.750 159 12546.85 84.30 54950.60 88888.00 2012-06-07 20:50:40.875 159 12546.83 84.28 54950.60 88888.00 2012-06-07 20:50:41.000 159 12546.83 84.30 54950.57 88888.00 2012-06-07 20:50:41.125 159 12546.88 84.28 54950.57 88888.00 2012-06-07 20:50:41.250 159 12546.88 84.33 54950.60 88888.00 2012-06-07 20:50:41.375 159 12546.90 84.33 54950.55 88888.00 2012-06-07 20:50:41.500 159 12546.92 84.30 54950.57 88888.00 2012-06-07 20:50:41.625 159 12546.92 84.28 54950.53 88888.00 2012-06-07 20:50:41.750 159 12546.88 84.30 54950.53 88888.00 2012-06-07 20:50:41.875 159 12546.85 84.25 54950.57 88888.00 2012-06-07 20:50:42.000 159 12546.85 84.25 54950.57 88888.00 2012-06-07 20:50:42.125 159 12546.85 84.22 54950.57 88888.00 2012-06-07 20:50:42.250 159 12546.83 84.22 54950.55 88888.00 2012-06-07 20:50:42.375 159 12546.90 84.28 54950.57 88888.00 2012-06-07 20:50:42.500 159 12546.92 84.28 54950.60 88888.00 2012-06-07 20:50:42.625 159 12546.90 84.22 54950.57 88888.00 2012-06-07 20:50:42.750 159 12546.83 84.22 54950.57 88888.00 2012-06-07 20:50:42.875 159 12546.80 84.20 54950.55 88888.00 2012-06-07 20:50:43.000 159 12546.85 84.20 54950.55 88888.00 2012-06-07 20:50:43.125 159 12546.88 84.17 54950.53 88888.00 2012-06-07 20:50:43.250 159 12546.88 84.22 54950.57 88888.00 2012-06-07 20:50:43.375 159 12546.88 84.25 54950.60 88888.00 2012-06-07 20:50:43.500 159 12546.80 84.22 54950.60 88888.00 2012-06-07 20:50:43.625 159 12546.77 84.22 54950.57 88888.00 2012-06-07 20:50:43.750 159 12546.80 84.22 54950.60 88888.00 2012-06-07 20:50:43.875 159 12546.83 84.25 54950.57 88888.00 2012-06-07 20:50:44.000 159 12546.83 84.22 54950.57 88888.00 2012-06-07 20:50:44.125 159 12546.83 84.22 54950.60 88888.00 2012-06-07 20:50:44.250 159 12546.75 84.20 54950.57 88888.00 2012-06-07 20:50:44.375 159 12546.83 84.20 54950.55 88888.00 2012-06-07 20:50:44.500 159 12546.85 84.20 54950.60 88888.00 2012-06-07 20:50:44.625 159 12546.85 84.22 54950.62 88888.00 2012-06-07 20:50:44.750 159 12546.80 84.15 54950.57 88888.00 2012-06-07 20:50:44.875 159 12546.80 84.12 54950.57 88888.00 2012-06-07 20:50:45.000 159 12546.80 84.15 54950.55 88888.00 2012-06-07 20:50:45.125 159 12546.77 84.17 54950.57 88888.00 2012-06-07 20:50:45.250 159 12546.75 84.20 54950.60 88888.00 2012-06-07 20:50:45.375 159 12546.73 84.12 54950.53 88888.00 2012-06-07 20:50:45.500 159 12546.77 84.12 54950.57 88888.00 2012-06-07 20:50:45.625 159 12546.77 84.20 54950.60 88888.00 2012-06-07 20:50:45.750 159 12546.73 84.17 54950.60 88888.00 2012-06-07 20:50:45.875 159 12546.75 84.12 54950.55 88888.00 2012-06-07 20:50:46.000 159 12546.80 84.12 54950.53 88888.00 2012-06-07 20:50:46.125 159 12546.80 84.15 54950.60 88888.00 2012-06-07 20:50:46.250 159 12546.73 84.15 54950.57 88888.00 2012-06-07 20:50:46.375 159 12546.77 84.17 54950.55 88888.00 2012-06-07 20:50:46.500 159 12546.80 84.15 54950.53 88888.00 2012-06-07 20:50:46.625 159 12546.83 84.12 54950.55 88888.00 2012-06-07 20:50:46.750 159 12546.80 84.15 54950.55 88888.00 2012-06-07 20:50:46.875 159 12546.83 84.17 54950.57 88888.00 2012-06-07 20:50:47.000 159 12546.85 84.15 54950.57 88888.00 2012-06-07 20:50:47.125 159 12546.83 84.12 54950.55 88888.00 2012-06-07 20:50:47.250 159 12546.77 84.15 54950.57 88888.00 2012-06-07 20:50:47.375 159 12546.73 84.15 54950.60 88888.00 2012-06-07 20:50:47.500 159 12546.70 84.12 54950.57 88888.00 2012-06-07 20:50:47.625 159 12546.65 84.12 54950.55 88888.00 2012-06-07 20:50:47.750 159 12546.70 84.10 54950.53 88888.00 2012-06-07 20:50:47.875 159 12546.75 84.15 54950.55 88888.00 2012-06-07 20:50:48.000 159 12546.77 84.20 54950.55 88888.00 2012-06-07 20:50:48.125 159 12546.73 84.15 54950.53 88888.00 2012-06-07 20:50:48.250 159 12546.67 84.12 54950.53 88888.00 2012-06-07 20:50:48.375 159 12546.77 84.15 54950.50 88888.00 2012-06-07 20:50:48.500 159 12546.80 84.12 54950.53 88888.00 2012-06-07 20:50:48.625 159 12546.77 84.17 54950.53 88888.00 2012-06-07 20:50:48.750 159 12546.77 84.17 54950.55 88888.00 2012-06-07 20:50:48.875 159 12546.75 84.17 54950.55 88888.00 2012-06-07 20:50:49.000 159 12546.75 84.15 54950.57 88888.00 2012-06-07 20:50:49.125 159 12546.73 84.15 54950.55 88888.00 2012-06-07 20:50:49.250 159 12546.75 84.12 54950.55 88888.00 2012-06-07 20:50:49.375 159 12546.77 84.15 54950.53 88888.00 2012-06-07 20:50:49.500 159 12546.75 84.15 54950.53 88888.00 2012-06-07 20:50:49.625 159 12546.70 84.17 54950.53 88888.00 2012-06-07 20:50:49.750 159 12546.75 84.15 54950.55 88888.00 2012-06-07 20:50:49.875 159 12546.77 84.12 54950.55 88888.00 2012-06-07 20:50:50.000 159 12546.80 84.10 54950.55 88888.00 2012-06-07 20:50:50.125 159 12546.75 84.15 54950.55 88888.00 2012-06-07 20:50:50.250 159 12546.75 84.12 54950.53 88888.00 2012-06-07 20:50:50.375 159 12546.80 84.12 54950.53 88888.00 2012-06-07 20:50:50.500 159 12546.83 84.12 54950.50 88888.00 2012-06-07 20:50:50.625 159 12546.80 84.15 54950.50 88888.00 2012-06-07 20:50:50.750 159 12546.77 84.15 54950.50 88888.00 2012-06-07 20:50:50.875 159 12546.80 84.15 54950.53 88888.00 2012-06-07 20:50:51.000 159 12546.80 84.12 54950.53 88888.00 2012-06-07 20:50:51.125 159 12546.75 84.15 54950.55 88888.00 2012-06-07 20:50:51.250 159 12546.70 84.17 54950.57 88888.00 2012-06-07 20:50:51.375 159 12546.67 84.15 54950.55 88888.00 2012-06-07 20:50:51.500 159 12546.73 84.12 54950.53 88888.00 2012-06-07 20:50:51.625 159 12546.75 84.12 54950.55 88888.00 2012-06-07 20:50:51.750 159 12546.77 84.17 54950.55 88888.00 2012-06-07 20:50:51.875 159 12546.85 84.12 54950.55 88888.00 2012-06-07 20:50:52.000 159 12546.77 84.10 54950.53 88888.00 2012-06-07 20:50:52.125 159 12546.70 84.08 54950.55 88888.00 2012-06-07 20:50:52.250 159 12546.67 84.08 54950.57 88888.00 2012-06-07 20:50:52.375 159 12546.67 84.10 54950.53 88888.00 2012-06-07 20:50:52.500 159 12546.60 84.10 54950.55 88888.00 2012-06-07 20:50:52.625 159 12546.62 84.12 54950.55 88888.00 2012-06-07 20:50:52.750 159 12546.65 84.10 54950.57 88888.00 2012-06-07 20:50:52.875 159 12546.62 84.10 54950.57 88888.00 2012-06-07 20:50:53.000 159 12546.60 84.12 54950.55 88888.00 2012-06-07 20:50:53.125 159 12546.52 84.15 54950.55 88888.00 2012-06-07 20:50:53.250 159 12546.58 84.10 54950.53 88888.00 2012-06-07 20:50:53.375 159 12546.67 84.08 54950.50 88888.00 2012-06-07 20:50:53.500 159 12546.67 84.10 54950.53 88888.00 2012-06-07 20:50:53.625 159 12546.65 84.12 54950.55 88888.00 2012-06-07 20:50:53.750 159 12546.70 84.17 54950.55 88888.00 2012-06-07 20:50:53.875 159 12546.73 84.15 54950.53 88888.00 2012-06-07 20:50:54.000 159 12546.75 84.12 54950.53 88888.00 2012-06-07 20:50:54.125 159 12546.67 84.08 54950.53 88888.00 2012-06-07 20:50:54.250 159 12546.60 84.10 54950.55 88888.00 2012-06-07 20:50:54.375 159 12546.62 84.10 54950.53 88888.00 2012-06-07 20:50:54.500 159 12546.62 84.10 54950.53 88888.00 2012-06-07 20:50:54.625 159 12546.65 84.12 54950.53 88888.00 2012-06-07 20:50:54.750 159 12546.62 84.12 54950.53 88888.00 2012-06-07 20:50:54.875 159 12546.62 84.08 54950.53 88888.00 2012-06-07 20:50:55.000 159 12546.60 84.10 54950.53 88888.00 2012-06-07 20:50:55.125 159 12546.62 84.15 54950.55 88888.00 2012-06-07 20:50:55.250 159 12546.60 84.15 54950.53 88888.00 2012-06-07 20:50:55.375 159 12546.58 84.12 54950.47 88888.00 2012-06-07 20:50:55.500 159 12546.62 84.15 54950.47 88888.00 2012-06-07 20:50:55.625 159 12546.67 84.17 54950.53 88888.00 2012-06-07 20:50:55.750 159 12546.65 84.17 54950.55 88888.00 2012-06-07 20:50:55.875 159 12546.65 84.15 54950.55 88888.00 2012-06-07 20:50:56.000 159 12546.58 84.15 54950.50 88888.00 2012-06-07 20:50:56.125 159 12546.50 84.08 54950.50 88888.00 2012-06-07 20:50:56.250 159 12546.48 84.10 54950.50 88888.00 2012-06-07 20:50:56.375 159 12546.48 84.17 54950.47 88888.00 2012-06-07 20:50:56.500 159 12546.45 84.12 54950.47 88888.00 2012-06-07 20:50:56.625 159 12546.45 84.15 54950.50 88888.00 2012-06-07 20:50:56.750 159 12546.42 84.17 54950.53 88888.00 2012-06-07 20:50:56.875 159 12546.45 84.20 54950.55 88888.00 2012-06-07 20:50:57.000 159 12546.48 84.20 54950.53 88888.00 2012-06-07 20:50:57.125 159 12546.48 84.20 54950.50 88888.00 2012-06-07 20:50:57.250 159 12546.48 84.12 54950.53 88888.00 2012-06-07 20:50:57.375 159 12546.48 84.15 54950.53 88888.00 2012-06-07 20:50:57.500 159 12546.45 84.20 54950.55 88888.00 2012-06-07 20:50:57.625 159 12546.48 84.20 54950.55 88888.00 2012-06-07 20:50:57.750 159 12546.48 84.20 54950.57 88888.00 2012-06-07 20:50:57.875 159 12546.48 84.22 54950.57 88888.00 2012-06-07 20:50:58.000 159 12546.48 84.17 54950.50 88888.00 2012-06-07 20:50:58.125 159 12546.42 84.17 54950.50 88888.00 2012-06-07 20:50:58.250 159 12546.40 84.15 54950.53 88888.00 2012-06-07 20:50:58.375 159 12546.38 84.20 54950.55 88888.00 2012-06-07 20:50:58.500 159 12546.35 84.25 54950.55 88888.00 2012-06-07 20:50:58.625 159 12546.40 84.25 54950.55 88888.00 2012-06-07 20:50:58.750 159 12546.45 84.22 54950.55 88888.00 2012-06-07 20:50:58.875 159 12546.42 84.20 54950.55 88888.00 2012-06-07 20:50:59.000 159 12546.42 84.20 54950.53 88888.00 2012-06-07 20:50:59.125 159 12546.40 84.20 54950.53 88888.00 2012-06-07 20:50:59.250 159 12546.38 84.22 54950.47 88888.00 2012-06-07 20:50:59.375 159 12546.45 84.25 54950.47 88888.00 2012-06-07 20:50:59.500 159 12546.45 84.28 54950.50 88888.00 2012-06-07 20:50:59.625 159 12546.40 84.25 54950.47 88888.00 2012-06-07 20:50:59.750 159 12546.40 84.22 54950.47 88888.00 2012-06-07 20:50:59.875 159 12546.45 84.25 54950.47 88888.00 2012-06-07 20:51:00.000 159 12546.50 84.28 54950.47 88888.00 2012-06-07 20:51:00.125 159 12546.52 84.30 54950.50 88888.00 2012-06-07 20:51:00.250 159 12546.50 84.30 54950.50 88888.00 2012-06-07 20:51:00.375 159 12546.42 84.33 54950.47 88888.00 2012-06-07 20:51:00.500 159 12546.40 84.33 54950.50 88888.00 2012-06-07 20:51:00.625 159 12546.40 84.33 54950.50 88888.00 2012-06-07 20:51:00.750 159 12546.42 84.30 54950.53 88888.00 2012-06-07 20:51:00.875 159 12546.45 84.30 54950.55 88888.00 2012-06-07 20:51:01.000 159 12546.42 84.30 54950.53 88888.00 2012-06-07 20:51:01.125 159 12546.40 84.28 54950.53 88888.00 2012-06-07 20:51:01.250 159 12546.30 84.28 54950.50 88888.00 2012-06-07 20:51:01.375 159 12546.33 84.30 54950.50 88888.00 2012-06-07 20:51:01.500 159 12546.35 84.33 54950.50 88888.00 2012-06-07 20:51:01.625 159 12546.33 84.33 54950.53 88888.00 2012-06-07 20:51:01.750 159 12546.35 84.35 54950.50 88888.00 2012-06-07 20:51:01.875 159 12546.38 84.35 54950.53 88888.00 2012-06-07 20:51:02.000 159 12546.42 84.35 54950.50 88888.00 2012-06-07 20:51:02.125 159 12546.45 84.30 54950.50 88888.00 2012-06-07 20:51:02.250 159 12546.38 84.28 54950.47 88888.00 2012-06-07 20:51:02.375 159 12546.40 84.33 54950.47 88888.00 2012-06-07 20:51:02.500 159 12546.48 84.35 54950.47 88888.00 2012-06-07 20:51:02.625 159 12546.50 84.35 54950.47 88888.00 2012-06-07 20:51:02.750 159 12546.58 84.35 54950.47 88888.00 2012-06-07 20:51:02.875 159 12546.50 84.33 54950.47 88888.00 2012-06-07 20:51:03.000 159 12546.48 84.35 54950.47 88888.00 2012-06-07 20:51:03.125 159 12546.42 84.30 54950.47 88888.00 2012-06-07 20:51:03.250 159 12546.42 84.30 54950.47 88888.00 2012-06-07 20:51:03.375 159 12546.42 84.33 54950.45 88888.00 2012-06-07 20:51:03.500 159 12546.40 84.33 54950.47 88888.00 2012-06-07 20:51:03.625 159 12546.40 84.30 54950.45 88888.00 2012-06-07 20:51:03.750 159 12546.38 84.33 54950.45 88888.00 2012-06-07 20:51:03.875 159 12546.40 84.35 54950.43 88888.00 2012-06-07 20:51:04.000 159 12546.45 84.35 54950.43 88888.00 2012-06-07 20:51:04.125 159 12546.52 84.35 54950.45 88888.00 2012-06-07 20:51:04.250 159 12546.52 84.30 54950.45 88888.00 2012-06-07 20:51:04.375 159 12546.55 84.33 54950.45 88888.00 2012-06-07 20:51:04.500 159 12546.55 84.35 54950.45 88888.00 2012-06-07 20:51:04.625 159 12546.55 84.35 54950.45 88888.00 2012-06-07 20:51:04.750 159 12546.52 84.35 54950.47 88888.00 2012-06-07 20:51:04.875 159 12546.58 84.33 54950.47 88888.00 2012-06-07 20:51:05.000 159 12546.58 84.33 54950.45 88888.00 2012-06-07 20:51:05.125 159 12546.58 84.35 54950.45 88888.00 2012-06-07 20:51:05.250 159 12546.52 84.33 54950.47 88888.00 2012-06-07 20:51:05.375 159 12546.52 84.35 54950.47 88888.00 2012-06-07 20:51:05.500 159 12546.55 84.33 54950.47 88888.00 2012-06-07 20:51:05.625 159 12546.55 84.35 54950.45 88888.00 2012-06-07 20:51:05.750 159 12546.50 84.38 54950.47 88888.00 2012-06-07 20:51:05.875 159 12546.52 84.35 54950.47 88888.00 2012-06-07 20:51:06.000 159 12546.52 84.33 54950.43 88888.00 2012-06-07 20:51:06.125 159 12546.50 84.35 54950.43 88888.00 2012-06-07 20:51:06.250 159 12546.45 84.30 54950.43 88888.00 2012-06-07 20:51:06.375 159 12546.50 84.35 54950.43 88888.00 2012-06-07 20:51:06.500 159 12546.52 84.38 54950.45 88888.00 2012-06-07 20:51:06.625 159 12546.50 84.35 54950.43 88888.00 2012-06-07 20:51:06.750 159 12546.52 84.35 54950.43 88888.00 2012-06-07 20:51:06.875 159 12546.52 84.35 54950.43 88888.00 2012-06-07 20:51:07.000 159 12546.52 84.33 54950.43 88888.00 2012-06-07 20:51:07.125 159 12546.52 84.33 54950.43 88888.00 2012-06-07 20:51:07.250 159 12546.50 84.35 54950.43 88888.00 2012-06-07 20:51:07.375 159 12546.50 84.38 54950.40 88888.00 2012-06-07 20:51:07.500 159 12546.50 84.30 54950.40 88888.00 2012-06-07 20:51:07.625 159 12546.48 84.30 54950.40 88888.00 2012-06-07 20:51:07.750 159 12546.48 84.30 54950.43 88888.00 2012-06-07 20:51:07.875 159 12546.52 84.38 54950.43 88888.00 2012-06-07 20:51:08.000 159 12546.60 84.40 54950.43 88888.00 2012-06-07 20:51:08.125 159 12546.58 84.38 54950.43 88888.00 2012-06-07 20:51:08.250 159 12546.58 84.33 54950.40 88888.00 2012-06-07 20:51:08.375 159 12546.62 84.33 54950.40 88888.00 2012-06-07 20:51:08.500 159 12546.65 84.33 54950.40 88888.00 2012-06-07 20:51:08.625 159 12546.58 84.35 54950.43 88888.00 2012-06-07 20:51:08.750 159 12546.62 84.40 54950.43 88888.00 2012-06-07 20:51:08.875 159 12546.60 84.40 54950.40 88888.00 2012-06-07 20:51:09.000 159 12546.60 84.40 54950.40 88888.00 2012-06-07 20:51:09.125 159 12546.62 84.35 54950.40 88888.00 2012-06-07 20:51:09.250 159 12546.62 84.35 54950.40 88888.00 2012-06-07 20:51:09.375 159 12546.60 84.35 54950.43 88888.00 2012-06-07 20:51:09.500 159 12546.62 84.35 54950.40 88888.00 2012-06-07 20:51:09.625 159 12546.65 84.33 54950.40 88888.00 2012-06-07 20:51:09.750 159 12546.65 84.35 54950.38 88888.00 2012-06-07 20:51:09.875 159 12546.70 84.33 54950.40 88888.00 2012-06-07 20:51:10.000 159 12546.75 84.35 54950.40 88888.00 2012-06-07 20:51:10.125 159 12546.70 84.35 54950.43 88888.00 2012-06-07 20:51:10.250 159 12546.65 84.30 54950.43 88888.00 2012-06-07 20:51:10.375 159 12546.65 84.33 54950.40 88888.00 2012-06-07 20:51:10.500 159 12546.65 84.30 54950.40 88888.00 2012-06-07 20:51:10.625 159 12546.70 84.33 54950.40 88888.00 2012-06-07 20:51:10.750 159 12546.67 84.35 54950.40 88888.00 2012-06-07 20:51:10.875 159 12546.73 84.38 54950.38 88888.00 2012-06-07 20:51:11.000 159 12546.73 84.35 54950.38 88888.00 2012-06-07 20:51:11.125 159 12546.70 84.35 54950.38 88888.00 2012-06-07 20:51:11.250 159 12546.73 84.35 54950.38 88888.00 2012-06-07 20:51:11.375 159 12546.75 84.35 54950.40 88888.00 2012-06-07 20:51:11.500 159 12546.75 84.33 54950.38 88888.00 2012-06-07 20:51:11.625 159 12546.77 84.35 54950.35 88888.00 2012-06-07 20:51:11.750 159 12546.83 84.33 54950.38 88888.00 2012-06-07 20:51:11.875 159 12546.83 84.30 54950.38 88888.00 2012-06-07 20:51:12.000 159 12546.83 84.28 54950.38 88888.00 2012-06-07 20:51:12.125 159 12546.80 84.35 54950.38 88888.00 2012-06-07 20:51:12.250 159 12546.80 84.30 54950.38 88888.00 2012-06-07 20:51:12.375 159 12546.83 84.30 54950.38 88888.00 2012-06-07 20:51:12.500 159 12546.85 84.30 54950.38 88888.00 2012-06-07 20:51:12.625 159 12546.85 84.33 54950.38 88888.00 2012-06-07 20:51:12.750 159 12546.77 84.35 54950.35 88888.00 2012-06-07 20:51:12.875 159 12546.75 84.33 54950.38 88888.00 2012-06-07 20:51:13.000 159 12546.70 84.33 54950.35 88888.00 2012-06-07 20:51:13.125 159 12546.73 84.30 54950.35 88888.00 2012-06-07 20:51:13.250 159 12546.77 84.28 54950.38 88888.00 2012-06-07 20:51:13.375 159 12546.88 84.33 54950.38 88888.00 2012-06-07 20:51:13.500 159 12546.88 84.33 54950.40 88888.00 2012-06-07 20:51:13.625 159 12546.88 84.35 54950.38 88888.00 2012-06-07 20:51:13.750 159 12546.88 84.30 54950.32 88888.00 2012-06-07 20:51:13.875 159 12546.88 84.28 54950.32 88888.00 2012-06-07 20:51:14.000 159 12546.85 84.25 54950.28 88888.00 2012-06-07 20:51:14.125 159 12546.88 84.28 54950.30 88888.00 2012-06-07 20:51:14.250 159 12546.88 84.28 54950.30 88888.00 2012-06-07 20:51:14.375 159 12546.90 84.25 54950.30 88888.00 2012-06-07 20:51:14.500 159 12546.90 84.28 54950.35 88888.00 2012-06-07 20:51:14.625 159 12546.90 84.25 54950.38 88888.00 2012-06-07 20:51:14.750 159 12546.88 84.22 54950.35 88888.00 2012-06-07 20:51:14.875 159 12546.95 84.25 54950.32 88888.00 2012-06-07 20:51:15.000 159 12546.92 84.25 54950.32 88888.00 2012-06-07 20:51:15.125 159 12546.90 84.20 54950.35 88888.00 2012-06-07 20:51:15.250 159 12546.85 84.15 54950.35 88888.00 2012-06-07 20:51:15.375 159 12546.90 84.17 54950.38 88888.00 2012-06-07 20:51:15.500 159 12546.90 84.15 54950.38 88888.00 2012-06-07 20:51:15.625 159 12546.85 84.15 54950.35 88888.00 2012-06-07 20:51:15.750 159 12546.90 84.17 54950.35 88888.00 2012-06-07 20:51:15.875 159 12546.90 84.15 54950.35 88888.00 2012-06-07 20:51:16.000 159 12546.90 84.12 54950.32 88888.00 2012-06-07 20:51:16.125 159 12546.88 84.10 54950.35 88888.00 2012-06-07 20:51:16.250 159 12546.88 84.10 54950.38 88888.00 2012-06-07 20:51:16.375 159 12546.95 84.12 54950.38 88888.00 2012-06-07 20:51:16.500 159 12546.92 84.15 54950.38 88888.00 2012-06-07 20:51:16.625 159 12546.95 84.15 54950.38 88888.00 2012-06-07 20:51:16.750 159 12546.98 84.10 54950.40 88888.00 2012-06-07 20:51:16.875 159 12546.98 84.10 54950.40 88888.00 2012-06-07 20:51:17.000 159 12546.95 84.08 54950.35 88888.00 2012-06-07 20:51:17.125 159 12546.90 84.08 54950.32 88888.00 2012-06-07 20:51:17.250 159 12546.85 84.10 54950.32 88888.00 2012-06-07 20:51:17.375 159 12546.90 84.10 54950.35 88888.00 2012-06-07 20:51:17.500 159 12546.98 84.12 54950.35 88888.00 2012-06-07 20:51:17.625 159 12546.92 84.15 54950.32 88888.00 2012-06-07 20:51:17.750 159 12546.98 84.15 54950.32 88888.00 2012-06-07 20:51:17.875 159 12547.00 84.12 54950.32 88888.00 2012-06-07 20:51:18.000 159 12547.00 84.12 54950.32 88888.00 2012-06-07 20:51:18.125 159 12546.98 84.10 54950.38 88888.00 2012-06-07 20:51:18.250 159 12546.98 84.10 54950.38 88888.00 2012-06-07 20:51:18.375 159 12547.02 84.10 54950.35 88888.00 2012-06-07 20:51:18.500 159 12547.02 84.12 54950.35 88888.00 2012-06-07 20:51:18.625 159 12547.02 84.12 54950.35 88888.00 2012-06-07 20:51:18.750 159 12547.02 84.12 54950.35 88888.00 2012-06-07 20:51:18.875 159 12547.08 84.08 54950.35 88888.00 2012-06-07 20:51:19.000 159 12547.08 84.10 54950.35 88888.00 2012-06-07 20:51:19.125 159 12547.02 84.10 54950.38 88888.00 2012-06-07 20:51:19.250 159 12547.05 84.12 54950.32 88888.00 2012-06-07 20:51:19.375 159 12547.10 84.05 54950.25 88888.00 2012-06-07 20:51:19.500 159 12547.12 84.03 54950.25 88888.00 2012-06-07 20:51:19.625 159 12547.17 84.03 54950.28 88888.00 2012-06-07 20:51:19.750 159 12547.23 84.05 54950.30 88888.00 2012-06-07 20:51:19.875 159 12547.23 84.05 54950.30 88888.00 2012-06-07 20:51:20.000 159 12547.17 84.08 54950.28 88888.00 2012-06-07 20:51:20.125 159 12547.17 84.08 54950.30 88888.00 2012-06-07 20:51:20.250 159 12547.17 84.05 54950.32 88888.00 2012-06-07 20:51:20.375 159 12547.15 84.05 54950.32 88888.00 2012-06-07 20:51:20.500 159 12547.15 84.05 54950.32 88888.00 2012-06-07 20:51:20.625 159 12547.17 84.05 54950.30 88888.00 2012-06-07 20:51:20.750 159 12547.20 84.12 54950.30 88888.00 2012-06-07 20:51:20.875 159 12547.20 84.10 54950.32 88888.00 2012-06-07 20:51:21.000 159 12547.17 84.05 54950.30 88888.00 2012-06-07 20:51:21.125 159 12547.20 84.03 54950.32 88888.00 2012-06-07 20:51:21.250 159 12547.20 84.08 54950.35 88888.00 2012-06-07 20:51:21.375 159 12547.25 84.08 54950.30 88888.00 2012-06-07 20:51:21.500 159 12547.27 84.05 54950.30 88888.00 2012-06-07 20:51:21.625 159 12547.25 84.05 54950.28 88888.00 2012-06-07 20:51:21.750 159 12547.17 84.03 54950.28 88888.00 2012-06-07 20:51:21.875 159 12547.15 84.03 54950.32 88888.00 2012-06-07 20:51:22.000 159 12547.23 84.08 54950.32 88888.00 2012-06-07 20:51:22.125 159 12547.23 84.05 54950.32 88888.00 2012-06-07 20:51:22.250 159 12547.20 84.03 54950.32 88888.00 2012-06-07 20:51:22.375 159 12547.20 84.03 54950.32 88888.00 2012-06-07 20:51:22.500 159 12547.23 84.03 54950.32 88888.00 2012-06-07 20:51:22.625 159 12547.25 84.05 54950.35 88888.00 2012-06-07 20:51:22.750 159 12547.25 84.05 54950.35 88888.00 2012-06-07 20:51:22.875 159 12547.25 84.05 54950.32 88888.00 2012-06-07 20:51:23.000 159 12547.25 84.05 54950.32 88888.00 2012-06-07 20:51:23.125 159 12547.23 84.03 54950.30 88888.00 2012-06-07 20:51:23.250 159 12547.15 84.03 54950.30 88888.00 2012-06-07 20:51:23.375 159 12547.20 84.03 54950.28 88888.00 2012-06-07 20:51:23.500 159 12547.20 83.97 54950.25 88888.00 2012-06-07 20:51:23.625 159 12547.20 84.00 54950.28 88888.00 2012-06-07 20:51:23.750 159 12547.25 84.03 54950.32 88888.00 2012-06-07 20:51:23.875 159 12547.27 84.05 54950.28 88888.00 2012-06-07 20:51:24.000 159 12547.33 84.03 54950.25 88888.00 2012-06-07 20:51:24.125 159 12547.27 84.00 54950.28 88888.00 2012-06-07 20:51:24.250 159 12547.25 84.03 54950.30 88888.00 2012-06-07 20:51:24.375 159 12547.30 84.05 54950.25 88888.00 2012-06-07 20:51:24.500 159 12547.33 84.03 54950.22 88888.00 2012-06-07 20:51:24.625 159 12547.33 84.00 54950.22 88888.00 2012-06-07 20:51:24.750 159 12547.27 84.00 54950.25 88888.00 2012-06-07 20:51:24.875 159 12547.27 84.05 54950.25 88888.00 2012-06-07 20:51:25.000 159 12547.30 84.05 54950.22 88888.00 2012-06-07 20:51:25.125 159 12547.27 84.05 54950.20 88888.00 2012-06-07 20:51:25.250 159 12547.23 84.03 54950.20 88888.00 2012-06-07 20:51:25.375 159 12547.23 84.05 54950.22 88888.00 2012-06-07 20:51:25.500 159 12547.23 84.03 54950.25 88888.00 2012-06-07 20:51:25.625 159 12547.25 84.03 54950.25 88888.00 2012-06-07 20:51:25.750 159 12547.20 84.05 54950.28 88888.00 2012-06-07 20:51:25.875 159 12547.23 84.03 54950.28 88888.00 2012-06-07 20:51:26.000 159 12547.27 84.03 54950.22 88888.00 2012-06-07 20:51:26.125 159 12547.25 83.97 54950.25 88888.00 2012-06-07 20:51:26.250 159 12547.20 84.00 54950.28 88888.00 2012-06-07 20:51:26.375 159 12547.25 84.03 54950.25 88888.00 2012-06-07 20:51:26.500 159 12547.25 84.03 54950.25 88888.00 2012-06-07 20:51:26.625 159 12547.27 84.03 54950.22 88888.00 2012-06-07 20:51:26.750 159 12547.25 84.03 54950.22 88888.00 2012-06-07 20:51:26.875 159 12547.23 84.05 54950.22 88888.00 2012-06-07 20:51:27.000 159 12547.25 84.05 54950.25 88888.00 2012-06-07 20:51:27.125 159 12547.25 84.05 54950.25 88888.00 2012-06-07 20:51:27.250 159 12547.25 84.03 54950.28 88888.00 2012-06-07 20:51:27.375 159 12547.27 84.00 54950.25 88888.00 2012-06-07 20:51:27.500 159 12547.25 84.03 54950.25 88888.00 2012-06-07 20:51:27.625 159 12547.25 84.03 54950.25 88888.00 2012-06-07 20:51:27.750 159 12547.33 84.00 54950.25 88888.00 2012-06-07 20:51:27.875 159 12547.30 84.00 54950.25 88888.00 2012-06-07 20:51:28.000 159 12547.30 84.03 54950.25 88888.00 2012-06-07 20:51:28.125 159 12547.33 84.08 54950.30 88888.00 2012-06-07 20:51:28.250 159 12547.30 84.00 54950.28 88888.00 2012-06-07 20:51:28.375 159 12547.27 84.03 54950.28 88888.00 2012-06-07 20:51:28.500 159 12547.25 84.03 54950.25 88888.00 2012-06-07 20:51:28.625 159 12547.25 84.03 54950.28 88888.00 2012-06-07 20:51:28.750 159 12547.33 84.03 54950.30 88888.00 2012-06-07 20:51:28.875 159 12547.27 84.05 54950.28 88888.00 2012-06-07 20:51:29.000 159 12547.23 84.05 54950.28 88888.00 2012-06-07 20:51:29.125 159 12547.25 84.05 54950.28 88888.00 2012-06-07 20:51:29.250 159 12547.25 84.08 54950.30 88888.00 2012-06-07 20:51:29.375 159 12547.27 84.08 54950.28 88888.00 2012-06-07 20:51:29.500 159 12547.30 84.05 54950.25 88888.00 2012-06-07 20:51:29.625 159 12547.33 84.05 54950.20 88888.00 2012-06-07 20:51:29.750 159 12547.38 84.10 54950.22 88888.00 2012-06-07 20:51:29.875 159 12547.38 84.08 54950.22 88888.00 2012-06-07 20:51:30.000 159 12547.33 84.08 54950.25 88888.00 2012-06-07 20:51:30.125 159 12547.30 84.08 54950.25 88888.00 2012-06-07 20:51:30.250 159 12547.27 84.03 54950.25 88888.00 2012-06-07 20:51:30.375 159 12547.27 84.08 54950.22 88888.00 2012-06-07 20:51:30.500 159 12547.25 84.03 54950.22 88888.00 2012-06-07 20:51:30.625 159 12547.25 84.08 54950.22 88888.00 2012-06-07 20:51:30.750 159 12547.25 84.10 54950.22 88888.00 2012-06-07 20:51:30.875 159 12547.33 84.08 54950.25 88888.00 2012-06-07 20:51:31.000 159 12547.35 84.08 54950.20 88888.00 2012-06-07 20:51:31.125 159 12547.38 84.05 54950.20 88888.00 2012-06-07 20:51:31.250 159 12547.38 84.10 54950.22 88888.00 2012-06-07 20:51:31.375 159 12547.40 84.12 54950.22 88888.00 2012-06-07 20:51:31.500 159 12547.38 84.12 54950.22 88888.00 2012-06-07 20:51:31.625 159 12547.40 84.12 54950.20 88888.00 2012-06-07 20:51:31.750 159 12547.45 84.10 54950.20 88888.00 2012-06-07 20:51:31.875 159 12547.42 84.12 54950.25 88888.00 2012-06-07 20:51:32.000 159 12547.42 84.15 54950.25 88888.00 2012-06-07 20:51:32.125 159 12547.38 84.10 54950.25 88888.00 2012-06-07 20:51:32.250 159 12547.38 84.08 54950.20 88888.00 2012-06-07 20:51:32.375 159 12547.42 84.10 54950.20 88888.00 2012-06-07 20:51:32.500 159 12547.40 84.08 54950.18 88888.00 2012-06-07 20:51:32.625 159 12547.40 84.08 54950.18 88888.00 2012-06-07 20:51:32.750 159 12547.42 84.08 54950.18 88888.00 2012-06-07 20:51:32.875 159 12547.42 84.10 54950.18 88888.00 2012-06-07 20:51:33.000 159 12547.40 84.12 54950.20 88888.00 2012-06-07 20:51:33.125 159 12547.42 84.08 54950.20 88888.00 2012-06-07 20:51:33.250 159 12547.48 84.08 54950.25 88888.00 2012-06-07 20:51:33.375 159 12547.48 84.15 54950.25 88888.00 2012-06-07 20:51:33.500 159 12547.48 84.17 54950.30 88888.00 2012-06-07 20:51:33.625 159 12547.50 84.12 54950.28 88888.00 2012-06-07 20:51:33.750 159 12547.52 84.12 54950.28 88888.00 2012-06-07 20:51:33.875 159 12547.52 84.12 54950.22 88888.00 2012-06-07 20:51:34.000 159 12547.50 84.15 54950.18 88888.00 2012-06-07 20:51:34.125 159 12547.58 84.15 54950.22 88888.00 2012-06-07 20:51:34.250 159 12547.55 84.12 54950.20 88888.00 2012-06-07 20:51:34.375 159 12547.58 84.17 54950.22 88888.00 2012-06-07 20:51:34.500 159 12547.55 84.15 54950.22 88888.00 2012-06-07 20:51:34.625 159 12547.58 84.17 54950.22 88888.00 2012-06-07 20:51:34.750 159 12547.55 84.20 54950.25 88888.00 2012-06-07 20:51:34.875 159 12547.55 84.20 54950.22 88888.00 2012-06-07 20:51:35.000 159 12547.55 84.20 54950.20 88888.00 2012-06-07 20:51:35.125 159 12547.58 84.22 54950.18 88888.00 2012-06-07 20:51:35.250 159 12547.58 84.22 54950.15 88888.00 2012-06-07 20:51:35.375 159 12547.60 84.20 54950.15 88888.00 2012-06-07 20:51:35.500 159 12547.60 84.25 54950.18 88888.00 2012-06-07 20:51:35.625 159 12547.60 84.25 54950.15 88888.00 2012-06-07 20:51:35.750 159 12547.55 84.20 54950.15 88888.00 2012-06-07 20:51:35.875 159 12547.48 84.20 54950.15 88888.00 2012-06-07 20:51:36.000 159 12547.52 84.20 54950.15 88888.00 2012-06-07 20:51:36.125 159 12547.60 84.22 54950.18 88888.00 2012-06-07 20:51:36.250 159 12547.65 84.25 54950.20 88888.00 2012-06-07 20:51:36.375 159 12547.67 84.25 54950.18 88888.00 2012-06-07 20:51:36.500 159 12547.65 84.25 54950.18 88888.00 2012-06-07 20:51:36.625 159 12547.62 84.25 54950.20 88888.00 2012-06-07 20:51:36.750 159 12547.58 84.28 54950.18 88888.00 2012-06-07 20:51:36.875 159 12547.52 84.28 54950.18 88888.00 2012-06-07 20:51:37.000 159 12547.55 84.28 54950.12 88888.00 2012-06-07 20:51:37.125 159 12547.60 84.25 54950.18 88888.00 2012-06-07 20:51:37.250 159 12547.60 84.22 54950.15 88888.00 2012-06-07 20:51:37.375 159 12547.60 84.22 54950.15 88888.00 2012-06-07 20:51:37.500 159 12547.58 84.28 54950.18 88888.00 2012-06-07 20:51:37.625 159 12547.55 84.33 54950.12 88888.00 2012-06-07 20:51:37.750 159 12547.60 84.30 54950.15 88888.00 2012-06-07 20:51:37.875 159 12547.62 84.28 54950.18 88888.00 2012-06-07 20:51:38.000 159 12547.65 84.30 54950.15 88888.00 2012-06-07 20:51:38.125 159 12547.65 84.33 54950.15 88888.00 2012-06-07 20:51:38.250 159 12547.62 84.33 54950.20 88888.00 2012-06-07 20:51:38.375 159 12547.73 84.30 54950.15 88888.00 2012-06-07 20:51:38.500 159 12547.73 84.30 54950.12 88888.00 2012-06-07 20:51:38.625 159 12547.70 84.33 54950.12 88888.00 2012-06-07 20:51:38.750 159 12547.67 84.38 54950.15 88888.00 2012-06-07 20:51:38.875 159 12547.67 84.38 54950.15 88888.00 2012-06-07 20:51:39.000 159 12547.67 84.38 54950.12 88888.00 2012-06-07 20:51:39.125 159 12547.67 84.33 54950.12 88888.00 2012-06-07 20:51:39.250 159 12547.70 84.28 54950.12 88888.00 2012-06-07 20:51:39.375 159 12547.75 84.33 54950.15 88888.00 2012-06-07 20:51:39.500 159 12547.73 84.35 54950.20 88888.00 2012-06-07 20:51:39.625 159 12547.67 84.33 54950.20 88888.00 2012-06-07 20:51:39.750 159 12547.67 84.33 54950.18 88888.00 2012-06-07 20:51:39.875 159 12547.75 84.33 54950.15 88888.00 2012-06-07 20:51:40.000 159 12547.77 84.33 54950.15 88888.00 2012-06-07 20:51:40.125 159 12547.83 84.35 54950.18 88888.00 2012-06-07 20:51:40.250 159 12547.83 84.35 54950.18 88888.00 2012-06-07 20:51:40.375 159 12547.90 84.35 54950.18 88888.00 2012-06-07 20:51:40.500 159 12547.88 84.42 54950.15 88888.00 2012-06-07 20:51:40.625 159 12547.80 84.42 54950.15 88888.00 2012-06-07 20:51:40.750 159 12547.77 84.40 54950.18 88888.00 2012-06-07 20:51:40.875 159 12547.80 84.40 54950.18 88888.00 2012-06-07 20:51:41.000 159 12547.80 84.38 54950.15 88888.00 2012-06-07 20:51:41.125 159 12547.75 84.40 54950.12 88888.00 2012-06-07 20:51:41.250 159 12547.75 84.40 54950.18 88888.00 2012-06-07 20:51:41.375 159 12547.75 84.38 54950.12 88888.00 2012-06-07 20:51:41.500 159 12547.73 84.42 54950.12 88888.00 2012-06-07 20:51:41.625 159 12547.73 84.42 54950.12 88888.00 2012-06-07 20:51:41.750 159 12547.75 84.42 54950.10 88888.00 2012-06-07 20:51:41.875 159 12547.73 84.40 54950.12 88888.00 2012-06-07 20:51:42.000 159 12547.73 84.42 54950.15 88888.00 2012-06-07 20:51:42.125 159 12547.77 84.42 54950.15 88888.00 2012-06-07 20:51:42.250 159 12547.73 84.38 54950.12 88888.00 2012-06-07 20:51:42.375 159 12547.73 84.40 54950.12 88888.00 2012-06-07 20:51:42.500 159 12547.73 84.42 54950.12 88888.00 2012-06-07 20:51:42.625 159 12547.77 84.42 54950.15 88888.00 2012-06-07 20:51:42.750 159 12547.80 84.42 54950.15 88888.00 2012-06-07 20:51:42.875 159 12547.80 84.45 54950.15 88888.00 2012-06-07 20:51:43.000 159 12547.80 84.45 54950.12 88888.00 2012-06-07 20:51:43.125 159 12547.77 84.42 54950.12 88888.00 2012-06-07 20:51:43.250 159 12547.77 84.42 54950.12 88888.00 2012-06-07 20:51:43.375 159 12547.83 84.45 54950.15 88888.00 2012-06-07 20:51:43.500 159 12547.85 84.47 54950.12 88888.00 2012-06-07 20:51:43.625 159 12547.88 84.47 54950.15 88888.00 2012-06-07 20:51:43.750 159 12547.85 84.47 54950.18 88888.00 2012-06-07 20:51:43.875 159 12547.83 84.45 54950.18 88888.00 2012-06-07 20:51:44.000 159 12547.83 84.47 54950.12 88888.00 2012-06-07 20:51:44.125 159 12547.80 84.45 54950.15 88888.00 2012-06-07 20:51:44.250 159 12547.85 84.47 54950.12 88888.00 2012-06-07 20:51:44.375 159 12547.90 84.47 54950.10 88888.00 2012-06-07 20:51:44.500 159 12547.88 84.47 54950.12 88888.00 2012-06-07 20:51:44.625 159 12547.83 84.42 54950.12 88888.00 2012-06-07 20:51:44.750 159 12547.80 84.47 54950.15 88888.00 2012-06-07 20:51:44.875 159 12547.85 84.42 54950.12 88888.00 2012-06-07 20:51:45.000 159 12547.83 84.42 54950.07 88888.00 2012-06-07 20:51:45.125 159 12547.80 84.42 54950.10 88888.00 2012-06-07 20:51:45.250 159 12547.85 84.42 54950.12 88888.00 2012-06-07 20:51:45.375 159 12547.92 84.38 54950.12 88888.00 2012-06-07 20:51:45.500 159 12547.92 84.38 54950.10 88888.00 2012-06-07 20:51:45.625 159 12547.90 84.40 54950.10 88888.00 2012-06-07 20:51:45.750 159 12547.88 84.42 54950.12 88888.00 2012-06-07 20:51:45.875 159 12547.92 84.40 54950.12 88888.00 2012-06-07 20:51:46.000 159 12547.88 84.38 54950.10 88888.00 2012-06-07 20:51:46.125 159 12547.88 84.38 54950.10 88888.00 2012-06-07 20:51:46.250 159 12547.83 84.38 54950.10 88888.00 2012-06-07 20:51:46.375 159 12547.83 84.38 54950.07 88888.00 2012-06-07 20:51:46.500 159 12547.77 84.40 54950.10 88888.00 2012-06-07 20:51:46.625 159 12547.85 84.40 54950.15 88888.00 2012-06-07 20:51:46.750 159 12547.88 84.40 54950.10 88888.00 2012-06-07 20:51:46.875 159 12547.88 84.40 54950.12 88888.00 2012-06-07 20:51:47.000 159 12547.88 84.40 54950.12 88888.00 2012-06-07 20:51:47.125 159 12547.92 84.40 54950.12 88888.00 2012-06-07 20:51:47.250 159 12547.92 84.40 54950.10 88888.00 2012-06-07 20:51:47.375 159 12547.88 84.42 54950.10 88888.00 2012-06-07 20:51:47.500 159 12547.88 84.45 54950.10 88888.00 2012-06-07 20:51:47.625 159 12547.90 84.45 54950.12 88888.00 2012-06-07 20:51:47.750 159 12547.95 84.45 54950.10 88888.00 2012-06-07 20:51:47.875 159 12547.95 84.45 54950.10 88888.00 2012-06-07 20:51:48.000 159 12547.88 84.40 54950.10 88888.00 2012-06-07 20:51:48.125 159 12547.92 84.42 54950.10 88888.00 2012-06-07 20:51:48.250 159 12547.90 84.40 54950.07 88888.00 2012-06-07 20:51:48.375 159 12547.92 84.38 54950.07 88888.00 2012-06-07 20:51:48.500 159 12547.95 84.35 54950.07 88888.00 2012-06-07 20:51:48.625 159 12547.95 84.40 54950.10 88888.00 2012-06-07 20:51:48.750 159 12547.95 84.40 54950.12 88888.00 2012-06-07 20:51:48.875 159 12547.98 84.42 54950.07 88888.00 2012-06-07 20:51:49.000 159 12547.98 84.38 54950.07 88888.00 2012-06-07 20:51:49.125 159 12547.92 84.35 54950.10 88888.00 2012-06-07 20:51:49.250 159 12547.92 84.33 54950.10 88888.00 2012-06-07 20:51:49.375 159 12547.98 84.38 54950.05 88888.00 2012-06-07 20:51:49.500 159 12548.02 84.38 54950.10 88888.00 2012-06-07 20:51:49.625 159 12548.12 84.40 54950.07 88888.00 2012-06-07 20:51:49.750 159 12548.15 84.38 54950.10 88888.00 2012-06-07 20:51:49.875 159 12548.10 84.38 54950.12 88888.00 2012-06-07 20:51:50.000 159 12548.02 84.40 54950.07 88888.00 2012-06-07 20:51:50.125 159 12547.98 84.40 54950.07 88888.00 2012-06-07 20:51:50.250 159 12547.95 84.35 54950.05 88888.00 2012-06-07 20:51:50.375 159 12548.00 84.30 54950.07 88888.00 2012-06-07 20:51:50.500 159 12548.02 84.35 54950.03 88888.00 2012-06-07 20:51:50.625 159 12548.00 84.35 54950.05 88888.00 2012-06-07 20:51:50.750 159 12547.98 84.33 54950.07 88888.00 2012-06-07 20:51:50.875 159 12548.00 84.33 54950.07 88888.00 2012-06-07 20:51:51.000 159 12548.08 84.30 54950.05 88888.00 2012-06-07 20:51:51.125 159 12548.10 84.30 54950.05 88888.00 2012-06-07 20:51:51.250 159 12548.02 84.30 54950.12 88888.00 2012-06-07 20:51:51.375 159 12548.08 84.28 54950.07 88888.00 2012-06-07 20:51:51.500 159 12548.08 84.25 54950.10 88888.00 2012-06-07 20:51:51.625 159 12548.08 84.25 54950.10 88888.00 2012-06-07 20:51:51.750 159 12548.10 84.25 54950.12 88888.00 2012-06-07 20:51:51.875 159 12548.08 84.22 54950.12 88888.00 2012-06-07 20:51:52.000 159 12548.10 84.20 54950.10 88888.00 2012-06-07 20:51:52.125 159 12548.08 84.17 54950.10 88888.00 2012-06-07 20:51:52.250 159 12548.02 84.20 54950.07 88888.00 2012-06-07 20:51:52.375 159 12548.05 84.22 54950.07 88888.00 2012-06-07 20:51:52.500 159 12548.02 84.22 54950.07 88888.00 2012-06-07 20:51:52.625 159 12548.05 84.22 54950.07 88888.00 2012-06-07 20:51:52.750 159 12548.08 84.20 54950.05 88888.00 2012-06-07 20:51:52.875 159 12548.10 84.20 54950.10 88888.00 2012-06-07 20:51:53.000 159 12548.12 84.17 54950.10 88888.00 2012-06-07 20:51:53.125 159 12548.17 84.20 54950.10 88888.00 2012-06-07 20:51:53.250 159 12548.17 84.22 54950.15 88888.00 2012-06-07 20:51:53.375 159 12548.17 84.20 54950.12 88888.00 2012-06-07 20:51:53.500 159 12548.12 84.17 54950.10 88888.00 2012-06-07 20:51:53.625 159 12548.15 84.20 54950.10 88888.00 2012-06-07 20:51:53.750 159 12548.17 84.15 54950.07 88888.00 2012-06-07 20:51:53.875 159 12548.17 84.12 54950.10 88888.00 2012-06-07 20:51:54.000 159 12548.17 84.15 54950.07 88888.00 2012-06-07 20:51:54.125 159 12548.20 84.17 54950.07 88888.00 2012-06-07 20:51:54.250 159 12548.25 84.12 54950.07 88888.00 2012-06-07 20:51:54.375 159 12548.33 84.12 54950.07 88888.00 2012-06-07 20:51:54.500 159 12548.30 84.10 54950.05 88888.00 2012-06-07 20:51:54.625 159 12548.33 84.15 54950.05 88888.00 2012-06-07 20:51:54.750 159 12548.30 84.12 54950.05 88888.00 2012-06-07 20:51:54.875 159 12548.27 84.10 54950.05 88888.00 2012-06-07 20:51:55.000 159 12548.27 84.10 54950.03 88888.00 2012-06-07 20:51:55.125 159 12548.33 84.12 54950.05 88888.00 2012-06-07 20:51:55.250 159 12548.33 84.10 54950.05 88888.00 2012-06-07 20:51:55.375 159 12548.35 84.10 54950.05 88888.00 2012-06-07 20:51:55.500 159 12548.42 84.08 54950.05 88888.00 2012-06-07 20:51:55.625 159 12548.40 84.12 54950.05 88888.00 2012-06-07 20:51:55.750 159 12548.40 84.10 54950.03 88888.00 2012-06-07 20:51:55.875 159 12548.38 84.08 54950.05 88888.00 2012-06-07 20:51:56.000 159 12548.38 84.08 54950.03 88888.00 2012-06-07 20:51:56.125 159 12548.40 84.05 54950.05 88888.00 2012-06-07 20:51:56.250 159 12548.42 84.03 54950.03 88888.00 2012-06-07 20:51:56.375 159 12548.42 84.05 54950.03 88888.00 2012-06-07 20:51:56.500 159 12548.42 84.05 54950.03 88888.00 2012-06-07 20:51:56.625 159 12548.45 84.05 54950.03 88888.00 2012-06-07 20:51:56.750 159 12548.52 84.05 54950.00 88888.00 2012-06-07 20:51:56.875 159 12548.50 84.03 54950.03 88888.00 2012-06-07 20:51:57.000 159 12548.45 84.03 54950.00 88888.00 2012-06-07 20:51:57.125 159 12548.48 84.03 54950.05 88888.00 2012-06-07 20:51:57.250 159 12548.50 84.03 54950.07 88888.00 2012-06-07 20:51:57.375 159 12548.55 84.03 54950.07 88888.00 2012-06-07 20:51:57.500 159 12548.48 83.97 54950.05 88888.00 2012-06-07 20:51:57.625 159 12548.48 83.97 54950.07 88888.00 2012-06-07 20:51:57.750 159 12548.50 84.00 54950.05 88888.00 2012-06-07 20:51:57.875 159 12548.50 83.97 54950.03 88888.00 2012-06-07 20:51:58.000 159 12548.55 83.97 54950.03 88888.00 2012-06-07 20:51:58.125 159 12548.55 83.97 54950.05 88888.00 2012-06-07 20:51:58.250 159 12548.55 83.97 54950.05 88888.00 2012-06-07 20:51:58.375 159 12548.50 83.97 54950.05 88888.00 2012-06-07 20:51:58.500 159 12548.50 83.95 54950.05 88888.00 2012-06-07 20:51:58.625 159 12548.58 83.97 54950.05 88888.00 2012-06-07 20:51:58.750 159 12548.60 83.97 54950.05 88888.00 2012-06-07 20:51:58.875 159 12548.60 83.95 54950.05 88888.00 2012-06-07 20:51:59.000 159 12548.60 83.95 54950.03 88888.00 2012-06-07 20:51:59.125 159 12548.67 83.97 54950.03 88888.00 2012-06-07 20:51:59.250 159 12548.75 84.00 54950.07 88888.00 2012-06-07 20:51:59.375 159 12548.75 84.00 54950.05 88888.00 2012-06-07 20:51:59.500 159 12548.70 84.00 54950.03 88888.00 2012-06-07 20:51:59.625 159 12548.73 84.03 54950.03 88888.00 2012-06-07 20:51:59.750 159 12548.75 83.97 54950.00 88888.00 2012-06-07 20:51:59.875 159 12548.77 83.95 54950.03 88888.00 2012-06-07 20:52:00.000 159 12548.77 83.97 54950.00 88888.00 2012-06-07 20:52:00.125 159 12548.73 83.97 54950.03 88888.00 2012-06-07 20:52:00.250 159 12548.70 83.92 54950.00 88888.00 2012-06-07 20:52:00.375 159 12548.75 83.97 54950.00 88888.00 2012-06-07 20:52:00.500 159 12548.80 83.97 54950.00 88888.00 2012-06-07 20:52:00.625 159 12548.80 83.97 54950.00 88888.00 2012-06-07 20:52:00.750 159 12548.83 83.95 54950.00 88888.00 2012-06-07 20:52:00.875 159 12548.90 83.95 54950.00 88888.00 2012-06-07 20:52:01.000 159 12548.95 83.92 54950.00 88888.00 2012-06-07 20:52:01.125 159 12548.92 83.97 54950.03 88888.00 2012-06-07 20:52:01.250 159 12548.88 83.97 54950.03 88888.00 2012-06-07 20:52:01.375 159 12548.92 83.95 54950.00 88888.00 2012-06-07 20:52:01.500 159 12548.92 83.92 54950.00 88888.00 2012-06-07 20:52:01.625 159 12548.85 83.92 54950.00 88888.00 2012-06-07 20:52:01.750 159 12548.85 83.92 54949.97 88888.00 2012-06-07 20:52:01.875 159 12548.90 83.95 54950.00 88888.00 2012-06-07 20:52:02.000 159 12548.92 83.92 54949.97 88888.00 2012-06-07 20:52:02.125 159 12548.95 83.88 54949.97 88888.00 2012-06-07 20:52:02.250 159 12548.92 83.88 54949.95 88888.00 2012-06-07 20:52:02.375 159 12548.92 83.90 54949.95 88888.00 2012-06-07 20:52:02.500 159 12548.95 83.90 54949.95 88888.00 2012-06-07 20:52:02.625 159 12548.95 83.90 54949.97 88888.00 2012-06-07 20:52:02.750 159 12548.92 83.90 54950.00 88888.00 2012-06-07 20:52:02.875 159 12549.00 83.90 54950.00 88888.00 2012-06-07 20:52:03.000 159 12549.02 83.90 54949.97 88888.00 2012-06-07 20:52:03.125 159 12549.00 83.90 54950.00 88888.00 2012-06-07 20:52:03.250 159 12548.88 83.88 54949.97 88888.00 2012-06-07 20:52:03.375 159 12548.92 83.85 54949.95 88888.00 2012-06-07 20:52:03.500 159 12548.92 83.85 54949.95 88888.00 2012-06-07 20:52:03.625 159 12548.92 83.88 54949.97 88888.00 2012-06-07 20:52:03.750 159 12548.95 83.85 54950.00 88888.00 2012-06-07 20:52:03.875 159 12548.92 83.83 54950.03 88888.00 2012-06-07 20:52:04.000 159 12548.92 83.85 54950.03 88888.00 2012-06-07 20:52:04.125 159 12548.95 83.88 54950.03 88888.00 2012-06-07 20:52:04.250 159 12548.92 83.83 54950.00 88888.00 2012-06-07 20:52:04.375 159 12548.95 83.83 54950.00 88888.00 2012-06-07 20:52:04.500 159 12549.02 83.83 54949.97 88888.00 2012-06-07 20:52:04.625 159 12549.05 83.85 54950.00 88888.00 2012-06-07 20:52:04.750 159 12549.05 83.85 54949.97 88888.00 2012-06-07 20:52:04.875 159 12549.05 83.83 54950.00 88888.00 2012-06-07 20:52:05.000 159 12549.10 83.85 54949.97 88888.00 2012-06-07 20:52:05.125 159 12549.10 83.85 54950.00 88888.00 2012-06-07 20:52:05.250 159 12549.00 83.83 54950.00 88888.00 2012-06-07 20:52:05.375 159 12549.00 83.85 54949.97 88888.00 2012-06-07 20:52:05.500 159 12549.00 83.88 54950.00 88888.00 2012-06-07 20:52:05.625 159 12549.00 83.88 54949.97 88888.00 2012-06-07 20:52:05.750 159 12549.08 83.88 54949.95 88888.00 2012-06-07 20:52:05.875 159 12549.15 83.88 54949.97 88888.00 2012-06-07 20:52:06.000 159 12549.12 83.83 54949.95 88888.00 2012-06-07 20:52:06.125 159 12549.08 83.85 54949.95 88888.00 2012-06-07 20:52:06.250 159 12549.08 83.83 54950.00 88888.00 2012-06-07 20:52:06.375 159 12549.08 83.83 54949.97 88888.00 2012-06-07 20:52:06.500 159 12549.05 83.80 54949.95 88888.00 2012-06-07 20:52:06.625 159 12549.15 83.83 54949.95 88888.00 2012-06-07 20:52:06.750 159 12549.20 83.88 54949.95 88888.00 2012-06-07 20:52:06.875 159 12549.23 83.90 54950.00 88888.00 2012-06-07 20:52:07.000 159 12549.30 83.90 54950.00 88888.00 2012-06-07 20:52:07.125 159 12549.30 83.88 54950.03 88888.00 2012-06-07 20:52:07.250 159 12549.25 83.88 54950.00 88888.00 2012-06-07 20:52:07.375 159 12549.27 83.88 54950.00 88888.00 2012-06-07 20:52:07.500 159 12549.25 83.88 54949.97 88888.00 2012-06-07 20:52:07.625 159 12549.25 83.90 54949.97 88888.00 2012-06-07 20:52:07.750 159 12549.20 83.88 54949.95 88888.00 2012-06-07 20:52:07.875 159 12549.12 83.90 54949.95 88888.00 2012-06-07 20:52:08.000 159 12549.15 83.88 54949.97 88888.00 2012-06-07 20:52:08.125 159 12549.15 83.85 54949.95 88888.00 2012-06-07 20:52:08.250 159 12549.12 83.85 54949.95 88888.00 2012-06-07 20:52:08.375 159 12549.20 83.88 54949.95 88888.00 2012-06-07 20:52:08.500 159 12549.12 83.88 54949.95 88888.00 2012-06-07 20:52:08.625 159 12549.05 83.85 54949.93 88888.00 2012-06-07 20:52:08.750 159 12549.08 83.90 54949.95 88888.00 2012-06-07 20:52:08.875 159 12549.15 83.88 54949.93 88888.00 2012-06-07 20:52:09.000 159 12549.17 83.88 54949.93 88888.00 2012-06-07 20:52:09.125 159 12549.20 83.88 54949.95 88888.00 2012-06-07 20:52:09.250 159 12549.17 83.85 54949.95 88888.00 2012-06-07 20:52:09.375 159 12549.17 83.85 54949.95 88888.00 2012-06-07 20:52:09.500 159 12549.17 83.83 54949.95 88888.00 2012-06-07 20:52:09.625 159 12549.20 83.83 54949.90 88888.00 2012-06-07 20:52:09.750 159 12549.23 83.83 54949.95 88888.00 2012-06-07 20:52:09.875 159 12549.23 83.85 54949.97 88888.00 2012-06-07 20:52:10.000 159 12549.27 83.83 54949.97 88888.00 2012-06-07 20:52:10.125 159 12549.27 83.80 54949.95 88888.00 2012-06-07 20:52:10.250 159 12549.23 83.80 54949.93 88888.00 2012-06-07 20:52:10.375 159 12549.25 83.85 54949.95 88888.00 2012-06-07 20:52:10.500 159 12549.35 83.85 54949.95 88888.00 2012-06-07 20:52:10.625 159 12549.38 83.85 54949.97 88888.00 2012-06-07 20:52:10.750 159 12549.33 83.85 54949.97 88888.00 2012-06-07 20:52:10.875 159 12549.33 83.83 54949.95 88888.00 2012-06-07 20:52:11.000 159 12549.35 83.85 54949.93 88888.00 2012-06-07 20:52:11.125 159 12549.42 83.85 54949.93 88888.00 2012-06-07 20:52:11.250 159 12549.42 83.85 54949.97 88888.00 2012-06-07 20:52:11.375 159 12549.42 83.85 54949.97 88888.00 2012-06-07 20:52:11.500 159 12549.40 83.88 54949.97 88888.00 2012-06-07 20:52:11.625 159 12549.33 83.88 54949.93 88888.00 2012-06-07 20:52:11.750 159 12549.35 83.88 54949.95 88888.00 2012-06-07 20:52:11.875 159 12549.33 83.88 54949.95 88888.00 2012-06-07 20:52:12.000 159 12549.35 83.90 54949.97 88888.00 2012-06-07 20:52:12.125 159 12549.38 83.95 54949.97 88888.00 2012-06-07 20:52:12.250 159 12549.38 83.95 54949.97 88888.00 2012-06-07 20:52:12.375 159 12549.40 83.90 54949.95 88888.00 2012-06-07 20:52:12.500 159 12549.35 83.85 54949.95 88888.00 2012-06-07 20:52:12.625 159 12549.38 83.88 54949.95 88888.00 2012-06-07 20:52:12.750 159 12549.48 83.92 54949.97 88888.00 2012-06-07 20:52:12.875 159 12549.55 83.97 54950.00 88888.00 2012-06-07 20:52:13.000 159 12549.45 83.92 54949.97 88888.00 2012-06-07 20:52:13.125 159 12549.35 83.92 54949.95 88888.00 2012-06-07 20:52:13.250 159 12549.33 83.92 54949.97 88888.00 2012-06-07 20:52:13.375 159 12549.40 83.92 54949.97 88888.00 2012-06-07 20:52:13.500 159 12549.48 83.90 54949.97 88888.00 2012-06-07 20:52:13.625 159 12549.45 83.88 54949.95 88888.00 2012-06-07 20:52:13.750 159 12549.38 83.92 54949.95 88888.00 2012-06-07 20:52:13.875 159 12549.33 83.92 54949.95 88888.00 2012-06-07 20:52:14.000 159 12549.35 83.92 54949.95 88888.00 2012-06-07 20:52:14.125 159 12549.42 83.90 54949.97 88888.00 2012-06-07 20:52:14.250 159 12549.45 83.90 54949.95 88888.00 2012-06-07 20:52:14.375 159 12549.42 83.92 54949.95 88888.00 2012-06-07 20:52:14.500 159 12549.30 83.90 54949.93 88888.00 2012-06-07 20:52:14.625 159 12549.35 83.88 54949.93 88888.00 2012-06-07 20:52:14.750 159 12549.38 83.90 54949.95 88888.00 2012-06-07 20:52:14.875 159 12549.33 83.92 54949.95 88888.00 2012-06-07 20:52:15.000 159 12549.27 83.88 54949.95 88888.00 2012-06-07 20:52:15.125 159 12549.35 83.90 54949.97 88888.00 2012-06-07 20:52:15.250 159 12549.38 83.90 54949.95 88888.00 2012-06-07 20:52:15.375 159 12549.48 83.92 54949.95 88888.00 2012-06-07 20:52:15.500 159 12549.50 83.90 54949.97 88888.00 2012-06-07 20:52:15.625 159 12549.45 83.90 54949.97 88888.00 2012-06-07 20:52:15.750 159 12549.42 83.88 54949.97 88888.00 2012-06-07 20:52:15.875 159 12549.45 83.90 54949.95 88888.00 2012-06-07 20:52:16.000 159 12549.48 83.88 54949.95 88888.00 2012-06-07 20:52:16.125 159 12549.52 83.88 54949.95 88888.00 2012-06-07 20:52:16.250 159 12549.52 83.90 54949.97 88888.00 2012-06-07 20:52:16.375 159 12549.45 83.88 54949.95 88888.00 2012-06-07 20:52:16.500 159 12549.45 83.90 54949.95 88888.00 2012-06-07 20:52:16.625 159 12549.52 83.90 54949.95 88888.00 2012-06-07 20:52:16.750 159 12549.55 83.92 54949.95 88888.00 2012-06-07 20:52:16.875 159 12549.52 83.92 54949.93 88888.00 2012-06-07 20:52:17.000 159 12549.48 83.95 54949.97 88888.00 2012-06-07 20:52:17.125 159 12549.50 83.92 54949.97 88888.00 2012-06-07 20:52:17.250 159 12549.50 83.90 54950.00 88888.00 2012-06-07 20:52:17.375 159 12549.52 83.92 54949.97 88888.00 2012-06-07 20:52:17.500 159 12549.48 83.95 54949.95 88888.00 2012-06-07 20:52:17.625 159 12549.45 83.95 54949.97 88888.00 2012-06-07 20:52:17.750 159 12549.52 83.92 54949.95 88888.00 2012-06-07 20:52:17.875 159 12549.60 83.90 54949.97 88888.00 2012-06-07 20:52:18.000 159 12549.58 83.92 54949.95 88888.00 2012-06-07 20:52:18.125 159 12549.48 83.92 54949.95 88888.00 2012-06-07 20:52:18.250 159 12549.38 83.90 54949.95 88888.00 2012-06-07 20:52:18.375 159 12549.45 83.95 54949.95 88888.00 2012-06-07 20:52:18.500 159 12549.45 83.92 54949.97 88888.00 2012-06-07 20:52:18.625 159 12549.45 83.92 54949.95 88888.00 2012-06-07 20:52:18.750 159 12549.45 83.90 54949.93 88888.00 2012-06-07 20:52:18.875 159 12549.45 83.90 54949.93 88888.00 2012-06-07 20:52:19.000 159 12549.52 83.90 54949.95 88888.00 2012-06-07 20:52:19.125 159 12549.52 83.90 54949.95 88888.00 2012-06-07 20:52:19.250 159 12549.45 83.92 54949.95 88888.00 2012-06-07 20:52:19.375 159 12549.50 83.97 54949.95 88888.00 2012-06-07 20:52:19.500 159 12549.55 83.95 54949.93 88888.00 2012-06-07 20:52:19.625 159 12549.50 83.95 54949.93 88888.00 2012-06-07 20:52:19.750 159 12549.52 83.95 54949.95 88888.00 2012-06-07 20:52:19.875 159 12549.55 83.95 54949.95 88888.00 2012-06-07 20:52:20.000 159 12549.58 83.95 54949.93 88888.00 2012-06-07 20:52:20.125 159 12549.55 83.95 54949.95 88888.00 2012-06-07 20:52:20.250 159 12549.55 83.92 54949.95 88888.00 2012-06-07 20:52:20.375 159 12549.60 83.95 54949.93 88888.00 2012-06-07 20:52:20.500 159 12549.55 83.95 54949.97 88888.00 2012-06-07 20:52:20.625 159 12549.50 83.95 54949.97 88888.00 2012-06-07 20:52:20.750 159 12549.50 83.95 54949.97 88888.00 2012-06-07 20:52:20.875 159 12549.52 83.95 54950.00 88888.00 2012-06-07 20:52:21.000 159 12549.55 83.92 54949.97 88888.00 2012-06-07 20:52:21.125 159 12549.55 83.92 54950.00 88888.00 2012-06-07 20:52:21.250 159 12549.50 83.85 54949.97 88888.00 2012-06-07 20:52:21.375 159 12549.50 83.85 54949.97 88888.00 2012-06-07 20:52:21.500 159 12549.52 83.88 54949.97 88888.00 2012-06-07 20:52:21.625 159 12549.58 83.90 54949.97 88888.00 2012-06-07 20:52:21.750 159 12549.58 83.90 54949.97 88888.00 2012-06-07 20:52:21.875 159 12549.55 83.90 54949.95 88888.00 2012-06-07 20:52:22.000 159 12549.52 83.90 54949.95 88888.00 2012-06-07 20:52:22.125 159 12549.52 83.90 54949.95 88888.00 2012-06-07 20:52:22.250 159 12549.52 83.90 54949.95 88888.00 2012-06-07 20:52:22.375 159 12549.60 83.90 54949.93 88888.00 2012-06-07 20:52:22.500 159 12549.60 83.90 54949.95 88888.00 2012-06-07 20:52:22.625 159 12549.55 83.90 54949.97 88888.00 2012-06-07 20:52:22.750 159 12549.52 83.88 54949.97 88888.00 2012-06-07 20:52:22.875 159 12549.58 83.88 54949.97 88888.00 2012-06-07 20:52:23.000 159 12549.58 83.85 54949.93 88888.00 2012-06-07 20:52:23.125 159 12549.60 83.88 54949.93 88888.00 2012-06-07 20:52:23.250 159 12549.55 83.92 54949.93 88888.00 2012-06-07 20:52:23.375 159 12549.58 83.90 54949.97 88888.00 2012-06-07 20:52:23.500 159 12549.60 83.90 54949.93 88888.00 2012-06-07 20:52:23.625 159 12549.62 83.85 54949.95 88888.00 2012-06-07 20:52:23.750 159 12549.62 83.83 54949.95 88888.00 2012-06-07 20:52:23.875 159 12549.60 83.85 54950.00 88888.00 2012-06-07 20:52:24.000 159 12549.60 83.88 54949.97 88888.00 2012-06-07 20:52:24.125 159 12549.62 83.85 54949.95 88888.00 2012-06-07 20:52:24.250 159 12549.60 83.88 54949.97 88888.00 2012-06-07 20:52:24.375 159 12549.62 83.88 54949.97 88888.00 2012-06-07 20:52:24.500 159 12549.60 83.85 54949.95 88888.00 2012-06-07 20:52:24.625 159 12549.55 83.83 54949.97 88888.00 2012-06-07 20:52:24.750 159 12549.58 83.85 54949.97 88888.00 2012-06-07 20:52:24.875 159 12549.62 83.83 54949.95 88888.00 2012-06-07 20:52:25.000 159 12549.65 83.80 54949.95 88888.00 2012-06-07 20:52:25.125 159 12549.62 83.83 54949.97 88888.00 2012-06-07 20:52:25.250 159 12549.60 83.83 54949.95 88888.00 2012-06-07 20:52:25.375 159 12549.60 83.83 54949.95 88888.00 2012-06-07 20:52:25.500 159 12549.60 83.83 54949.93 88888.00 2012-06-07 20:52:25.625 159 12549.58 83.85 54949.93 88888.00 2012-06-07 20:52:25.750 159 12549.62 83.88 54949.95 88888.00 2012-06-07 20:52:25.875 159 12549.67 83.88 54949.97 88888.00 2012-06-07 20:52:26.000 159 12549.75 83.85 54949.95 88888.00 2012-06-07 20:52:26.125 159 12549.75 83.83 54949.95 88888.00 2012-06-07 20:52:26.250 159 12549.75 83.83 54949.93 88888.00 2012-06-07 20:52:26.375 159 12549.85 83.83 54949.93 88888.00 2012-06-07 20:52:26.500 159 12549.83 83.85 54949.95 88888.00 2012-06-07 20:52:26.625 159 12549.83 83.90 54949.95 88888.00 2012-06-07 20:52:26.750 159 12549.83 83.85 54949.95 88888.00 2012-06-07 20:52:26.875 159 12549.85 83.83 54949.95 88888.00 2012-06-07 20:52:27.000 159 12549.83 83.80 54949.95 88888.00 2012-06-07 20:52:27.125 159 12549.83 83.83 54949.95 88888.00 2012-06-07 20:52:27.250 159 12549.77 83.78 54949.95 88888.00 2012-06-07 20:52:27.375 159 12549.75 83.80 54949.97 88888.00 2012-06-07 20:52:27.500 159 12549.77 83.80 54950.00 88888.00 2012-06-07 20:52:27.625 159 12549.77 83.80 54950.03 88888.00 2012-06-07 20:52:27.750 159 12549.80 83.72 54950.00 88888.00 2012-06-07 20:52:27.875 159 12549.77 83.72 54950.00 88888.00 2012-06-07 20:52:28.000 159 12549.83 83.72 54949.97 88888.00 2012-06-07 20:52:28.125 159 12549.90 83.75 54950.00 88888.00 2012-06-07 20:52:28.250 159 12549.92 83.72 54950.00 88888.00 2012-06-07 20:52:28.375 159 12549.88 83.72 54950.00 88888.00 2012-06-07 20:52:28.500 159 12549.83 83.72 54950.00 88888.00 2012-06-07 20:52:28.625 159 12549.83 83.78 54949.97 88888.00 2012-06-07 20:52:28.750 159 12549.85 83.75 54950.00 88888.00 2012-06-07 20:52:28.875 159 12549.88 83.75 54950.00 88888.00 2012-06-07 20:52:29.000 159 12549.88 83.72 54949.97 88888.00 2012-06-07 20:52:29.125 159 12549.85 83.75 54950.03 88888.00 2012-06-07 20:52:29.250 159 12549.77 83.75 54949.97 88888.00 2012-06-07 20:52:29.375 159 12549.77 83.70 54949.97 88888.00 2012-06-07 20:52:29.500 159 12549.77 83.72 54949.95 88888.00 2012-06-07 20:52:29.625 159 12549.80 83.72 54949.95 88888.00 2012-06-07 20:52:29.750 159 12549.85 83.72 54949.95 88888.00 2012-06-07 20:52:29.875 159 12549.90 83.72 54949.97 88888.00 2012-06-07 20:52:30.000 159 12549.90 83.72 54949.97 88888.00 2012-06-07 20:52:30.125 159 12549.88 83.72 54950.00 88888.00 2012-06-07 20:52:30.250 159 12549.83 83.70 54950.03 88888.00 2012-06-07 20:52:30.375 159 12549.85 83.72 54950.03 88888.00 2012-06-07 20:52:30.500 159 12549.83 83.70 54950.03 88888.00 2012-06-07 20:52:30.625 159 12549.90 83.75 54950.00 88888.00 2012-06-07 20:52:30.750 159 12549.92 83.72 54950.03 88888.00 2012-06-07 20:52:30.875 159 12549.88 83.72 54950.00 88888.00 2012-06-07 20:52:31.000 159 12549.88 83.67 54949.97 88888.00 2012-06-07 20:52:31.125 159 12549.90 83.67 54950.03 88888.00 2012-06-07 20:52:31.250 159 12549.85 83.67 54950.03 88888.00 2012-06-07 20:52:31.375 159 12549.83 83.65 54950.00 88888.00 2012-06-07 20:52:31.500 159 12549.80 83.65 54949.97 88888.00 2012-06-07 20:52:31.625 159 12549.77 83.65 54950.00 88888.00 2012-06-07 20:52:31.750 159 12549.80 83.67 54949.97 88888.00 2012-06-07 20:52:31.875 159 12549.83 83.65 54949.95 88888.00 2012-06-07 20:52:32.000 159 12549.83 83.62 54949.97 88888.00 2012-06-07 20:52:32.125 159 12549.90 83.65 54950.00 88888.00 2012-06-07 20:52:32.250 159 12549.88 83.62 54949.97 88888.00 2012-06-07 20:52:32.375 159 12549.88 83.62 54949.95 88888.00 2012-06-07 20:52:32.500 159 12549.90 83.60 54949.95 88888.00 2012-06-07 20:52:32.625 159 12549.92 83.62 54949.97 88888.00 2012-06-07 20:52:32.750 159 12549.92 83.65 54950.00 88888.00 2012-06-07 20:52:32.875 159 12549.92 83.65 54950.00 88888.00 2012-06-07 20:52:33.000 159 12549.98 83.62 54950.00 88888.00 2012-06-07 20:52:33.125 159 12549.90 83.62 54950.03 88888.00 2012-06-07 20:52:33.250 159 12549.83 83.60 54950.03 88888.00 2012-06-07 20:52:33.375 159 12549.83 83.60 54950.03 88888.00 2012-06-07 20:52:33.500 159 12549.88 83.60 54950.03 88888.00 2012-06-07 20:52:33.625 159 12549.90 83.60 54949.97 88888.00 2012-06-07 20:52:33.750 159 12549.85 83.60 54950.05 88888.00 2012-06-07 20:52:33.875 159 12549.83 83.60 54950.05 88888.00 2012-06-07 20:52:34.000 159 12549.88 83.55 54950.07 88888.00 2012-06-07 20:52:34.125 159 12549.85 83.55 54950.12 88888.00 2012-06-07 20:52:34.250 159 12549.83 83.55 54950.07 88888.00 2012-06-07 20:52:34.375 159 12549.83 83.53 54950.05 88888.00 2012-06-07 20:52:34.500 159 12549.83 83.50 54950.07 88888.00 2012-06-07 20:52:34.625 159 12549.90 83.53 54950.03 88888.00 2012-06-07 20:52:34.750 159 12549.90 83.50 54950.03 88888.00 2012-06-07 20:52:34.875 159 12549.90 83.53 54950.07 88888.00 2012-06-07 20:52:35.000 159 12549.95 83.53 54950.05 88888.00 2012-06-07 20:52:35.125 159 12549.92 83.53 54950.03 88888.00 2012-06-07 20:52:35.250 159 12549.90 83.53 54950.03 88888.00 2012-06-07 20:52:35.375 159 12549.90 83.53 54950.05 88888.00 2012-06-07 20:52:35.500 159 12549.95 83.55 54950.05 88888.00 2012-06-07 20:52:35.625 159 12549.95 83.55 54950.05 88888.00 2012-06-07 20:52:35.750 159 12549.88 83.53 54950.05 88888.00 2012-06-07 20:52:35.875 159 12549.85 83.55 54950.05 88888.00 2012-06-07 20:52:36.000 159 12549.80 83.53 54950.05 88888.00 2012-06-07 20:52:36.125 159 12549.73 83.50 54950.05 88888.00 2012-06-07 20:52:36.250 159 12549.77 83.50 54950.05 88888.00 2012-06-07 20:52:36.375 159 12549.85 83.53 54950.03 88888.00 2012-06-07 20:52:36.500 159 12549.92 83.50 54950.05 88888.00 2012-06-07 20:52:36.625 159 12549.92 83.47 54950.05 88888.00 2012-06-07 20:52:36.750 159 12549.85 83.47 54950.03 88888.00 2012-06-07 20:52:36.875 159 12549.75 83.45 54950.03 88888.00 2012-06-07 20:52:37.000 159 12549.80 83.45 54950.00 88888.00 2012-06-07 20:52:37.125 159 12549.83 83.47 54950.05 88888.00 2012-06-07 20:52:37.250 159 12549.70 83.47 54950.05 88888.00 2012-06-07 20:52:37.375 159 12549.67 83.47 54950.05 88888.00 2012-06-07 20:52:37.500 159 12549.73 83.47 54950.05 88888.00 2012-06-07 20:52:37.625 159 12549.77 83.50 54950.07 88888.00 2012-06-07 20:52:37.750 159 12549.77 83.47 54950.05 88888.00 2012-06-07 20:52:37.875 159 12549.80 83.45 54950.05 88888.00 2012-06-07 20:52:38.000 159 12549.80 83.47 54950.05 88888.00 2012-06-07 20:52:38.125 159 12549.85 83.47 54950.07 88888.00 2012-06-07 20:52:38.250 159 12549.73 83.47 54950.05 88888.00 2012-06-07 20:52:38.375 159 12549.75 83.47 54950.03 88888.00 2012-06-07 20:52:38.500 159 12549.75 83.50 54950.03 88888.00 2012-06-07 20:52:38.625 159 12549.73 83.50 54950.07 88888.00 2012-06-07 20:52:38.750 159 12549.67 83.50 54950.05 88888.00 2012-06-07 20:52:38.875 159 12549.67 83.50 54950.05 88888.00 2012-06-07 20:52:39.000 159 12549.70 83.53 54950.07 88888.00 2012-06-07 20:52:39.125 159 12549.73 83.47 54950.10 88888.00 2012-06-07 20:52:39.250 159 12549.70 83.45 54950.05 88888.00 2012-06-07 20:52:39.375 159 12549.75 83.45 54950.07 88888.00 2012-06-07 20:52:39.500 159 12549.80 83.45 54950.07 88888.00 2012-06-07 20:52:39.625 159 12549.77 83.45 54950.10 88888.00 2012-06-07 20:52:39.750 159 12549.75 83.42 54950.07 88888.00 2012-06-07 20:52:39.875 159 12549.73 83.45 54950.12 88888.00 2012-06-07 20:52:40.000 159 12549.70 83.40 54950.07 88888.00 2012-06-07 20:52:40.125 159 12549.62 83.38 54950.10 88888.00 2012-06-07 20:52:40.250 159 12549.60 83.40 54950.12 88888.00 2012-06-07 20:52:40.375 159 12549.65 83.42 54950.12 88888.00 2012-06-07 20:52:40.500 159 12549.73 83.42 54950.10 88888.00 2012-06-07 20:52:40.625 159 12549.73 83.45 54950.12 88888.00 2012-06-07 20:52:40.750 159 12549.70 83.47 54950.15 88888.00 2012-06-07 20:52:40.875 159 12549.67 83.45 54950.12 88888.00 2012-06-07 20:52:41.000 159 12549.67 83.45 54950.10 88888.00 2012-06-07 20:52:41.125 159 12549.67 83.47 54950.12 88888.00 2012-06-07 20:52:41.250 159 12549.65 83.50 54950.15 88888.00 2012-06-07 20:52:41.375 159 12549.67 83.47 54950.10 88888.00 2012-06-07 20:52:41.500 159 12549.65 83.47 54950.07 88888.00 2012-06-07 20:52:41.625 159 12549.62 83.42 54950.07 88888.00 2012-06-07 20:52:41.750 159 12549.65 83.42 54950.10 88888.00 2012-06-07 20:52:41.875 159 12549.62 83.45 54950.10 88888.00 2012-06-07 20:52:42.000 159 12549.65 83.42 54950.10 88888.00 2012-06-07 20:52:42.125 159 12549.70 83.42 54950.10 88888.00 2012-06-07 20:52:42.250 159 12549.70 83.45 54950.15 88888.00 2012-06-07 20:52:42.375 159 12549.73 83.42 54950.12 88888.00 2012-06-07 20:52:42.500 159 12549.70 83.40 54950.12 88888.00 2012-06-07 20:52:42.625 159 12549.67 83.40 54950.12 88888.00 2012-06-07 20:52:42.750 159 12549.65 83.40 54950.07 88888.00 2012-06-07 20:52:42.875 159 12549.65 83.42 54950.10 88888.00 2012-06-07 20:52:43.000 159 12549.70 83.40 54950.12 88888.00 2012-06-07 20:52:43.125 159 12549.70 83.40 54950.10 88888.00 2012-06-07 20:52:43.250 159 12549.73 83.40 54950.10 88888.00 2012-06-07 20:52:43.375 159 12549.77 83.42 54950.10 88888.00 2012-06-07 20:52:43.500 159 12549.75 83.40 54950.10 88888.00 2012-06-07 20:52:43.625 159 12549.75 83.38 54950.10 88888.00 2012-06-07 20:52:43.750 159 12549.75 83.40 54950.12 88888.00 2012-06-07 20:52:43.875 159 12549.73 83.40 54950.15 88888.00 2012-06-07 20:52:44.000 159 12549.67 83.40 54950.15 88888.00 2012-06-07 20:52:44.125 159 12549.67 83.40 54950.12 88888.00 2012-06-07 20:52:44.250 159 12549.65 83.38 54950.10 88888.00 2012-06-07 20:52:44.375 159 12549.67 83.40 54950.10 88888.00 2012-06-07 20:52:44.500 159 12549.67 83.40 54950.12 88888.00 2012-06-07 20:52:44.625 159 12549.70 83.38 54950.12 88888.00 2012-06-07 20:52:44.750 159 12549.70 83.38 54950.10 88888.00 2012-06-07 20:52:44.875 159 12549.75 83.38 54950.10 88888.00 2012-06-07 20:52:45.000 159 12549.80 83.38 54950.12 88888.00 2012-06-07 20:52:45.125 159 12549.83 83.33 54950.10 88888.00 2012-06-07 20:52:45.250 159 12549.80 83.30 54950.12 88888.00 2012-06-07 20:52:45.375 159 12549.85 83.33 54950.15 88888.00 2012-06-07 20:52:45.500 159 12549.83 83.33 54950.12 88888.00 2012-06-07 20:52:45.625 159 12549.83 83.33 54950.12 88888.00 2012-06-07 20:52:45.750 159 12549.85 83.33 54950.15 88888.00 2012-06-07 20:52:45.875 159 12549.88 83.35 54950.15 88888.00 2012-06-07 20:52:46.000 159 12549.80 83.38 54950.12 88888.00 2012-06-07 20:52:46.125 159 12549.85 83.35 54950.12 88888.00 2012-06-07 20:52:46.250 159 12549.85 83.30 54950.10 88888.00 2012-06-07 20:52:46.375 159 12549.83 83.28 54950.12 88888.00 2012-06-07 20:52:46.500 159 12549.77 83.30 54950.12 88888.00 2012-06-07 20:52:46.625 159 12549.83 83.28 54950.15 88888.00 2012-06-07 20:52:46.750 159 12549.88 83.30 54950.15 88888.00 2012-06-07 20:52:46.875 159 12549.88 83.33 54950.15 88888.00 2012-06-07 20:52:47.000 159 12549.85 83.33 54950.12 88888.00 2012-06-07 20:52:47.125 159 12549.90 83.33 54950.15 88888.00 2012-06-07 20:52:47.250 159 12549.90 83.30 54950.12 88888.00 2012-06-07 20:52:47.375 159 12549.90 83.30 54950.10 88888.00 2012-06-07 20:52:47.500 159 12549.88 83.33 54950.18 88888.00 2012-06-07 20:52:47.625 159 12549.90 83.33 54950.15 88888.00 2012-06-07 20:52:47.750 159 12549.95 83.33 54950.12 88888.00 2012-06-07 20:52:47.875 159 12549.98 83.33 54950.12 88888.00 2012-06-07 20:52:48.000 159 12549.92 83.35 54950.12 88888.00 2012-06-07 20:52:48.125 159 12549.95 83.30 54950.18 88888.00 2012-06-07 20:52:48.250 159 12549.92 83.30 54950.15 88888.00 2012-06-07 20:52:48.375 159 12549.95 83.35 54950.12 88888.00 2012-06-07 20:52:48.500 159 12549.92 83.35 54950.12 88888.00 2012-06-07 20:52:48.625 159 12549.95 83.30 54950.12 88888.00 2012-06-07 20:52:48.750 159 12550.00 83.30 54950.12 88888.00 2012-06-07 20:52:48.875 159 12550.00 83.28 54950.12 88888.00 2012-06-07 20:52:49.000 159 12549.98 83.28 54950.18 88888.00 2012-06-07 20:52:49.125 159 12549.95 83.25 54950.12 88888.00 2012-06-07 20:52:49.250 159 12550.00 83.25 54950.15 88888.00 2012-06-07 20:52:49.375 159 12550.05 83.28 54950.15 88888.00 2012-06-07 20:52:49.500 159 12550.02 83.25 54950.15 88888.00 2012-06-07 20:52:49.625 159 12550.02 83.25 54950.12 88888.00 2012-06-07 20:52:49.750 159 12550.02 83.25 54950.18 88888.00 2012-06-07 20:52:49.875 159 12550.00 83.22 54950.18 88888.00 2012-06-07 20:52:50.000 159 12550.02 83.20 54950.15 88888.00 2012-06-07 20:52:50.125 159 12550.02 83.22 54950.15 88888.00 2012-06-07 20:52:50.250 159 12549.98 83.17 54950.12 88888.00 2012-06-07 20:52:50.375 159 12550.00 83.17 54950.10 88888.00 2012-06-07 20:52:50.500 159 12550.00 83.17 54950.12 88888.00 2012-06-07 20:52:50.625 159 12550.00 83.20 54950.15 88888.00 2012-06-07 20:52:50.750 159 12550.02 83.17 54950.12 88888.00 2012-06-07 20:52:50.875 159 12550.05 83.17 54950.15 88888.00 2012-06-07 20:52:51.000 159 12550.02 83.17 54950.15 88888.00 2012-06-07 20:52:51.125 159 12550.02 83.15 54950.12 88888.00 2012-06-07 20:52:51.250 159 12550.02 83.10 54950.15 88888.00 2012-06-07 20:52:51.375 159 12550.10 83.17 54950.18 88888.00 2012-06-07 20:52:51.500 159 12550.15 83.17 54950.18 88888.00 2012-06-07 20:52:51.625 159 12550.23 83.15 54950.20 88888.00 2012-06-07 20:52:51.750 159 12550.25 83.17 54950.20 88888.00 2012-06-07 20:52:51.875 159 12550.17 83.12 54950.20 88888.00 2012-06-07 20:52:52.000 159 12550.12 83.10 54950.18 88888.00 2012-06-07 20:52:52.125 159 12550.17 83.10 54950.20 88888.00 2012-06-07 20:52:52.250 159 12550.20 83.08 54950.20 88888.00 2012-06-07 20:52:52.375 159 12550.23 83.10 54950.20 88888.00 2012-06-07 20:52:52.500 159 12550.30 83.08 54950.20 88888.00 2012-06-07 20:52:52.625 159 12550.35 83.08 54950.18 88888.00 2012-06-07 20:52:52.750 159 12550.35 83.08 54950.20 88888.00 2012-06-07 20:52:52.875 159 12550.35 83.10 54950.20 88888.00 2012-06-07 20:52:53.000 159 12550.33 83.10 54950.20 88888.00 2012-06-07 20:52:53.125 159 12550.30 83.10 54950.18 88888.00 2012-06-07 20:52:53.250 159 12550.25 83.10 54950.15 88888.00 2012-06-07 20:52:53.375 159 12550.25 83.08 54950.12 88888.00 2012-06-07 20:52:53.500 159 12550.25 83.08 54950.12 88888.00 2012-06-07 20:52:53.625 159 12550.27 83.08 54950.15 88888.00 2012-06-07 20:52:53.750 159 12550.33 83.08 54950.15 88888.00 2012-06-07 20:52:53.875 159 12550.33 83.08 54950.18 88888.00 2012-06-07 20:52:54.000 159 12550.33 83.10 54950.18 88888.00 2012-06-07 20:52:54.125 159 12550.27 83.05 54950.18 88888.00 2012-06-07 20:52:54.250 159 12550.23 83.05 54950.20 88888.00 2012-06-07 20:52:54.375 159 12550.30 83.05 54950.22 88888.00 2012-06-07 20:52:54.500 159 12550.35 83.03 54950.18 88888.00 2012-06-07 20:52:54.625 159 12550.35 83.00 54950.12 88888.00 2012-06-07 20:52:54.750 159 12550.38 82.97 54950.15 88888.00 2012-06-07 20:52:54.875 159 12550.40 83.03 54950.18 88888.00 2012-06-07 20:52:55.000 159 12550.38 83.03 54950.18 88888.00 2012-06-07 20:52:55.125 159 12550.30 83.03 54950.18 88888.00 2012-06-07 20:52:55.250 159 12550.30 83.03 54950.20 88888.00 2012-06-07 20:52:55.375 159 12550.33 83.00 54950.20 88888.00 2012-06-07 20:52:55.500 159 12550.25 83.00 54950.18 88888.00 2012-06-07 20:52:55.625 159 12550.33 83.03 54950.18 88888.00 2012-06-07 20:52:55.750 159 12550.38 83.03 54950.20 88888.00 2012-06-07 20:52:55.875 159 12550.40 83.03 54950.20 88888.00 2012-06-07 20:52:56.000 159 12550.40 82.95 54950.18 88888.00 2012-06-07 20:52:56.125 159 12550.40 82.97 54950.18 88888.00 2012-06-07 20:52:56.250 159 12550.35 82.97 54950.18 88888.00 2012-06-07 20:52:56.375 159 12550.40 82.97 54950.18 88888.00 2012-06-07 20:52:56.500 159 12550.42 82.90 54950.12 88888.00 2012-06-07 20:52:56.625 159 12550.45 82.92 54950.15 88888.00 2012-06-07 20:52:56.750 159 12550.48 82.95 54950.18 88888.00 2012-06-07 20:52:56.875 159 12550.48 82.92 54950.18 88888.00 2012-06-07 20:52:57.000 159 12550.52 82.90 54950.18 88888.00 2012-06-07 20:52:57.125 159 12550.48 82.85 54950.20 88888.00 2012-06-07 20:52:57.250 159 12550.45 82.90 54950.22 88888.00 2012-06-07 20:52:57.375 159 12550.50 82.92 54950.20 88888.00 2012-06-07 20:52:57.500 159 12550.50 82.88 54950.20 88888.00 2012-06-07 20:52:57.625 159 12550.50 82.88 54950.22 88888.00 2012-06-07 20:52:57.750 159 12550.50 82.88 54950.22 88888.00 2012-06-07 20:52:57.875 159 12550.50 82.85 54950.22 88888.00 2012-06-07 20:52:58.000 159 12550.40 82.83 54950.22 88888.00 2012-06-07 20:52:58.125 159 12550.40 82.83 54950.25 88888.00 2012-06-07 20:52:58.250 159 12550.42 82.83 54950.25 88888.00 2012-06-07 20:52:58.375 159 12550.45 82.83 54950.28 88888.00 2012-06-07 20:52:58.500 159 12550.48 82.83 54950.22 88888.00 2012-06-07 20:52:58.625 159 12550.45 82.85 54950.22 88888.00 2012-06-07 20:52:58.750 159 12550.42 82.85 54950.25 88888.00 2012-06-07 20:52:58.875 159 12550.45 82.85 54950.22 88888.00 2012-06-07 20:52:59.000 159 12550.45 82.88 54950.22 88888.00 2012-06-07 20:52:59.125 159 12550.48 82.85 54950.20 88888.00 2012-06-07 20:52:59.250 159 12550.48 82.83 54950.20 88888.00 2012-06-07 20:52:59.375 159 12550.52 82.83 54950.22 88888.00 2012-06-07 20:52:59.500 159 12550.58 82.83 54950.22 88888.00 2012-06-07 20:52:59.625 159 12550.58 82.83 54950.18 88888.00 2012-06-07 20:52:59.750 159 12550.60 82.83 54950.20 88888.00 2012-06-07 20:52:59.875 159 12550.58 82.83 54950.20 88888.00 2012-06-07 20:53:00.000 159 12550.60 82.83 54950.20 88888.00 2012-06-07 20:53:00.125 159 12550.62 82.80 54950.22 88888.00 2012-06-07 20:53:00.250 159 12550.58 82.72 54950.20 88888.00 2012-06-07 20:53:00.375 159 12550.55 82.75 54950.22 88888.00 2012-06-07 20:53:00.500 159 12550.55 82.80 54950.25 88888.00 2012-06-07 20:53:00.625 159 12550.60 82.80 54950.22 88888.00 2012-06-07 20:53:00.750 159 12550.62 82.80 54950.25 88888.00 2012-06-07 20:53:00.875 159 12550.62 82.72 54950.25 88888.00 2012-06-07 20:53:01.000 159 12550.60 82.75 54950.20 88888.00 2012-06-07 20:53:01.125 159 12550.55 82.75 54950.22 88888.00 2012-06-07 20:53:01.250 159 12550.62 82.72 54950.20 88888.00 2012-06-07 20:53:01.375 159 12550.67 82.75 54950.22 88888.00 2012-06-07 20:53:01.500 159 12550.70 82.75 54950.22 88888.00 2012-06-07 20:53:01.625 159 12550.65 82.72 54950.22 88888.00 2012-06-07 20:53:01.750 159 12550.65 82.72 54950.22 88888.00 2012-06-07 20:53:01.875 159 12550.62 82.72 54950.20 88888.00 2012-06-07 20:53:02.000 159 12550.65 82.75 54950.20 88888.00 2012-06-07 20:53:02.125 159 12550.70 82.75 54950.25 88888.00 2012-06-07 20:53:02.250 159 12550.65 82.70 54950.25 88888.00 2012-06-07 20:53:02.375 159 12550.65 82.72 54950.22 88888.00 2012-06-07 20:53:02.500 159 12550.65 82.75 54950.22 88888.00 2012-06-07 20:53:02.625 159 12550.67 82.75 54950.22 88888.00 2012-06-07 20:53:02.750 159 12550.67 82.72 54950.25 88888.00 2012-06-07 20:53:02.875 159 12550.62 82.75 54950.25 88888.00 2012-06-07 20:53:03.000 159 12550.62 82.70 54950.20 88888.00 2012-06-07 20:53:03.125 159 12550.65 82.67 54950.22 88888.00 2012-06-07 20:53:03.250 159 12550.70 82.65 54950.25 88888.00 2012-06-07 20:53:03.375 159 12550.73 82.67 54950.30 88888.00 2012-06-07 20:53:03.500 159 12550.80 82.67 54950.30 88888.00 2012-06-07 20:53:03.625 159 12550.77 82.65 54950.30 88888.00 2012-06-07 20:53:03.750 159 12550.73 82.60 54950.28 88888.00 2012-06-07 20:53:03.875 159 12550.65 82.62 54950.28 88888.00 2012-06-07 20:53:04.000 159 12550.65 82.60 54950.28 88888.00 2012-06-07 20:53:04.125 159 12550.65 82.60 54950.30 88888.00 2012-06-07 20:53:04.250 159 12550.65 82.53 54950.28 88888.00 2012-06-07 20:53:04.375 159 12550.67 82.58 54950.22 88888.00 2012-06-07 20:53:04.500 159 12550.70 82.60 54950.25 88888.00 2012-06-07 20:53:04.625 159 12550.67 82.65 54950.25 88888.00 2012-06-07 20:53:04.750 159 12550.65 82.62 54950.22 88888.00 2012-06-07 20:53:04.875 159 12550.70 82.62 54950.25 88888.00 2012-06-07 20:53:05.000 159 12550.75 82.65 54950.20 88888.00 2012-06-07 20:53:05.125 159 12550.75 82.65 54950.22 88888.00 2012-06-07 20:53:05.250 159 12550.73 82.60 54950.20 88888.00 2012-06-07 20:53:05.375 159 12550.73 82.60 54950.22 88888.00 2012-06-07 20:53:05.500 159 12550.75 82.62 54950.20 88888.00 2012-06-07 20:53:05.625 159 12550.77 82.65 54950.22 88888.00 2012-06-07 20:53:05.750 159 12550.75 82.62 54950.20 88888.00 2012-06-07 20:53:05.875 159 12550.80 82.60 54950.22 88888.00 2012-06-07 20:53:06.000 159 12550.80 82.62 54950.22 88888.00 2012-06-07 20:53:06.125 159 12550.77 82.65 54950.25 88888.00 2012-06-07 20:53:06.250 159 12550.75 82.62 54950.25 88888.00 2012-06-07 20:53:06.375 159 12550.73 82.60 54950.22 88888.00 2012-06-07 20:53:06.500 159 12550.70 82.62 54950.25 88888.00 2012-06-07 20:53:06.625 159 12550.73 82.67 54950.28 88888.00 2012-06-07 20:53:06.750 159 12550.75 82.65 54950.28 88888.00 2012-06-07 20:53:06.875 159 12550.77 82.67 54950.30 88888.00 2012-06-07 20:53:07.000 159 12550.88 82.62 54950.28 88888.00 2012-06-07 20:53:07.125 159 12550.90 82.60 54950.22 88888.00 2012-06-07 20:53:07.250 159 12550.83 82.60 54950.28 88888.00 2012-06-07 20:53:07.375 159 12550.88 82.65 54950.25 88888.00 2012-06-07 20:53:07.500 159 12550.90 82.67 54950.28 88888.00 2012-06-07 20:53:07.625 159 12550.83 82.67 54950.28 88888.00 2012-06-07 20:53:07.750 159 12550.83 82.62 54950.28 88888.00 2012-06-07 20:53:07.875 159 12550.85 82.65 54950.28 88888.00 2012-06-07 20:53:08.000 159 12550.85 82.60 54950.25 88888.00 2012-06-07 20:53:08.125 159 12550.85 82.58 54950.28 88888.00 2012-06-07 20:53:08.250 159 12550.80 82.55 54950.28 88888.00 2012-06-07 20:53:08.375 159 12550.88 82.62 54950.28 88888.00 2012-06-07 20:53:08.500 159 12550.90 82.67 54950.30 88888.00 2012-06-07 20:53:08.625 159 12550.95 82.67 54950.32 88888.00 2012-06-07 20:53:08.750 159 12550.95 82.67 54950.35 88888.00 2012-06-07 20:53:08.875 159 12550.98 82.65 54950.35 88888.00 2012-06-07 20:53:09.000 159 12550.98 82.62 54950.32 88888.00 2012-06-07 20:53:09.125 159 12550.90 82.60 54950.32 88888.00 2012-06-07 20:53:09.250 159 12550.88 82.60 54950.30 88888.00 2012-06-07 20:53:09.375 159 12550.92 82.62 54950.32 88888.00 2012-06-07 20:53:09.500 159 12550.95 82.60 54950.32 88888.00 2012-06-07 20:53:09.625 159 12550.92 82.60 54950.35 88888.00 2012-06-07 20:53:09.750 159 12550.95 82.62 54950.38 88888.00 2012-06-07 20:53:09.875 159 12551.00 82.60 54950.35 88888.00 2012-06-07 20:53:10.000 159 12551.02 82.58 54950.32 88888.00 2012-06-07 20:53:10.125 159 12550.98 82.58 54950.32 88888.00 2012-06-07 20:53:10.250 159 12551.02 82.55 54950.32 88888.00 2012-06-07 20:53:10.375 159 12551.02 82.60 54950.32 88888.00 2012-06-07 20:53:10.500 159 12551.00 82.60 54950.38 88888.00 2012-06-07 20:53:10.625 159 12550.98 82.62 54950.35 88888.00 2012-06-07 20:53:10.750 159 12550.98 82.65 54950.38 88888.00 2012-06-07 20:53:10.875 159 12550.98 82.62 54950.38 88888.00 2012-06-07 20:53:11.000 159 12551.00 82.60 54950.35 88888.00 2012-06-07 20:53:11.125 159 12551.05 82.65 54950.35 88888.00 2012-06-07 20:53:11.250 159 12551.00 82.67 54950.35 88888.00 2012-06-07 20:53:11.375 159 12550.98 82.70 54950.38 88888.00 2012-06-07 20:53:11.500 159 12550.98 82.75 54950.35 88888.00 2012-06-07 20:53:11.625 159 12550.92 82.70 54950.32 88888.00 2012-06-07 20:53:11.750 159 12550.92 82.70 54950.35 88888.00 2012-06-07 20:53:11.875 159 12550.98 82.72 54950.35 88888.00 2012-06-07 20:53:12.000 159 12551.00 82.72 54950.35 88888.00 2012-06-07 20:53:12.125 159 12551.05 82.70 54950.35 88888.00 2012-06-07 20:53:12.250 159 12551.02 82.70 54950.38 88888.00 2012-06-07 20:53:12.375 159 12551.05 82.70 54950.35 88888.00 2012-06-07 20:53:12.500 159 12551.05 82.70 54950.38 88888.00 2012-06-07 20:53:12.625 159 12551.10 82.72 54950.38 88888.00 2012-06-07 20:53:12.750 159 12551.12 82.70 54950.35 88888.00 2012-06-07 20:53:12.875 159 12551.12 82.72 54950.38 88888.00 2012-06-07 20:53:13.000 159 12551.08 82.75 54950.38 88888.00 2012-06-07 20:53:13.125 159 12551.05 82.72 54950.35 88888.00 2012-06-07 20:53:13.250 159 12551.02 82.72 54950.40 88888.00 2012-06-07 20:53:13.375 159 12551.08 82.72 54950.40 88888.00 2012-06-07 20:53:13.500 159 12551.10 82.72 54950.38 88888.00 2012-06-07 20:53:13.625 159 12551.05 82.72 54950.35 88888.00 2012-06-07 20:53:13.750 159 12551.00 82.72 54950.32 88888.00 2012-06-07 20:53:13.875 159 12551.08 82.75 54950.35 88888.00 2012-06-07 20:53:14.000 159 12551.10 82.78 54950.35 88888.00 2012-06-07 20:53:14.125 159 12551.10 82.72 54950.35 88888.00 2012-06-07 20:53:14.250 159 12551.02 82.67 54950.32 88888.00 2012-06-07 20:53:14.375 159 12551.10 82.70 54950.32 88888.00 2012-06-07 20:53:14.500 159 12551.10 82.72 54950.32 88888.00 2012-06-07 20:53:14.625 159 12551.05 82.72 54950.35 88888.00 2012-06-07 20:53:14.750 159 12551.08 82.78 54950.32 88888.00 2012-06-07 20:53:14.875 159 12551.10 82.72 54950.32 88888.00 2012-06-07 20:53:15.000 159 12551.08 82.75 54950.32 88888.00 2012-06-07 20:53:15.125 159 12551.05 82.72 54950.38 88888.00 2012-06-07 20:53:15.250 159 12551.05 82.72 54950.38 88888.00 2012-06-07 20:53:15.375 159 12551.10 82.72 54950.38 88888.00 2012-06-07 20:53:15.500 159 12551.10 82.70 54950.40 88888.00 2012-06-07 20:53:15.625 159 12551.08 82.78 54950.40 88888.00 2012-06-07 20:53:15.750 159 12551.15 82.78 54950.40 88888.00 2012-06-07 20:53:15.875 159 12551.15 82.75 54950.38 88888.00 2012-06-07 20:53:16.000 159 12551.12 82.75 54950.35 88888.00 2012-06-07 20:53:16.125 159 12551.05 82.75 54950.38 88888.00 2012-06-07 20:53:16.250 159 12551.05 82.75 54950.40 88888.00 2012-06-07 20:53:16.375 159 12551.15 82.72 54950.40 88888.00 2012-06-07 20:53:16.500 159 12551.15 82.72 54950.40 88888.00 2012-06-07 20:53:16.625 159 12551.15 82.75 54950.40 88888.00 2012-06-07 20:53:16.750 159 12551.20 82.78 54950.40 88888.00 2012-06-07 20:53:16.875 159 12551.20 82.80 54950.40 88888.00 2012-06-07 20:53:17.000 159 12551.15 82.75 54950.38 88888.00 2012-06-07 20:53:17.125 159 12551.15 82.75 54950.38 88888.00 2012-06-07 20:53:17.250 159 12551.10 82.78 54950.38 88888.00 2012-06-07 20:53:17.375 159 12551.15 82.78 54950.35 88888.00 2012-06-07 20:53:17.500 159 12551.10 82.78 54950.35 88888.00 2012-06-07 20:53:17.625 159 12551.12 82.80 54950.38 88888.00 2012-06-07 20:53:17.750 159 12551.17 82.83 54950.40 88888.00 2012-06-07 20:53:17.875 159 12551.15 82.80 54950.38 88888.00 2012-06-07 20:53:18.000 159 12551.17 82.78 54950.38 88888.00 2012-06-07 20:53:18.125 159 12551.20 82.78 54950.38 88888.00 2012-06-07 20:53:18.250 159 12551.12 82.78 54950.38 88888.00 2012-06-07 20:53:18.375 159 12551.17 82.83 54950.40 88888.00 2012-06-07 20:53:18.500 159 12551.23 82.85 54950.40 88888.00 2012-06-07 20:53:18.625 159 12551.20 82.83 54950.40 88888.00 2012-06-07 20:53:18.750 159 12551.20 82.83 54950.40 88888.00 2012-06-07 20:53:18.875 159 12551.20 82.83 54950.38 88888.00 2012-06-07 20:53:19.000 159 12551.17 82.80 54950.38 88888.00 2012-06-07 20:53:19.125 159 12551.20 82.83 54950.40 88888.00 2012-06-07 20:53:19.250 159 12551.27 82.85 54950.38 88888.00 2012-06-07 20:53:19.375 159 12551.27 82.83 54950.38 88888.00 2012-06-07 20:53:19.500 159 12551.25 82.83 54950.38 88888.00 2012-06-07 20:53:19.625 159 12551.25 82.80 54950.38 88888.00 2012-06-07 20:53:19.750 159 12551.33 82.80 54950.40 88888.00 2012-06-07 20:53:19.875 159 12551.38 82.78 54950.40 88888.00 2012-06-07 20:53:20.000 159 12551.35 82.83 54950.40 88888.00 2012-06-07 20:53:20.125 159 12551.33 82.85 54950.40 88888.00 2012-06-07 20:53:20.250 159 12551.30 82.80 54950.38 88888.00 2012-06-07 20:53:20.375 159 12551.35 82.80 54950.38 88888.00 2012-06-07 20:53:20.500 159 12551.38 82.83 54950.38 88888.00 2012-06-07 20:53:20.625 159 12551.38 82.85 54950.40 88888.00 2012-06-07 20:53:20.750 159 12551.33 82.88 54950.40 88888.00 2012-06-07 20:53:20.875 159 12551.33 82.85 54950.38 88888.00 2012-06-07 20:53:21.000 159 12551.42 82.83 54950.38 88888.00 2012-06-07 20:53:21.125 159 12551.42 82.78 54950.40 88888.00 2012-06-07 20:53:21.250 159 12551.38 82.80 54950.43 88888.00 2012-06-07 20:53:21.375 159 12551.38 82.83 54950.40 88888.00 2012-06-07 20:53:21.500 159 12551.33 82.80 54950.43 88888.00 2012-06-07 20:53:21.625 159 12551.27 82.78 54950.43 88888.00 2012-06-07 20:53:21.750 159 12551.25 82.80 54950.43 88888.00 2012-06-07 20:53:21.875 159 12551.27 82.80 54950.43 88888.00 2012-06-07 20:53:22.000 159 12551.27 82.80 54950.38 88888.00 2012-06-07 20:53:22.125 159 12551.23 82.78 54950.40 88888.00 2012-06-07 20:53:22.250 159 12551.25 82.78 54950.43 88888.00 2012-06-07 20:53:22.375 159 12551.27 82.80 54950.43 88888.00 2012-06-07 20:53:22.500 159 12551.27 82.80 54950.43 88888.00 2012-06-07 20:53:22.625 159 12551.27 82.80 54950.43 88888.00 2012-06-07 20:53:22.750 159 12551.23 82.78 54950.45 88888.00 2012-06-07 20:53:22.875 159 12551.25 82.80 54950.45 88888.00 2012-06-07 20:53:23.000 159 12551.27 82.78 54950.43 88888.00 2012-06-07 20:53:23.125 159 12551.25 82.80 54950.40 88888.00 2012-06-07 20:53:23.250 159 12551.17 82.75 54950.40 88888.00 2012-06-07 20:53:23.375 159 12551.23 82.78 54950.40 88888.00 2012-06-07 20:53:23.500 159 12551.20 82.75 54950.40 88888.00 2012-06-07 20:53:23.625 159 12551.15 82.78 54950.40 88888.00 2012-06-07 20:53:23.750 159 12551.15 82.80 54950.43 88888.00 2012-06-07 20:53:23.875 159 12551.12 82.83 54950.43 88888.00 2012-06-07 20:53:24.000 159 12551.10 82.80 54950.43 88888.00 2012-06-07 20:53:24.125 159 12551.10 82.80 54950.45 88888.00 2012-06-07 20:53:24.250 159 12551.10 82.75 54950.45 88888.00 2012-06-07 20:53:24.375 159 12551.15 82.78 54950.43 88888.00 2012-06-07 20:53:24.500 159 12551.15 82.80 54950.47 88888.00 2012-06-07 20:53:24.625 159 12551.20 82.80 54950.45 88888.00 2012-06-07 20:53:24.750 159 12551.20 82.78 54950.43 88888.00 2012-06-07 20:53:24.875 159 12551.15 82.78 54950.43 88888.00 2012-06-07 20:53:25.000 159 12551.17 82.75 54950.45 88888.00 2012-06-07 20:53:25.125 159 12551.15 82.75 54950.45 88888.00 2012-06-07 20:53:25.250 159 12551.08 82.75 54950.45 88888.00 2012-06-07 20:53:25.375 159 12551.12 82.78 54950.45 88888.00 2012-06-07 20:53:25.500 159 12551.15 82.78 54950.45 88888.00 2012-06-07 20:53:25.625 159 12551.20 82.80 54950.45 88888.00 2012-06-07 20:53:25.750 159 12551.23 82.80 54950.45 88888.00 2012-06-07 20:53:25.875 159 12551.23 82.75 54950.47 88888.00 2012-06-07 20:53:26.000 159 12551.25 82.75 54950.45 88888.00 2012-06-07 20:53:26.125 159 12551.27 82.78 54950.45 88888.00 2012-06-07 20:53:26.250 159 12551.33 82.78 54950.47 88888.00 2012-06-07 20:53:26.375 159 12551.30 82.75 54950.45 88888.00 2012-06-07 20:53:26.500 159 12551.23 82.78 54950.47 88888.00 2012-06-07 20:53:26.625 159 12551.23 82.83 54950.50 88888.00 2012-06-07 20:53:26.750 159 12551.17 82.80 54950.45 88888.00 2012-06-07 20:53:26.875 159 12551.17 82.80 54950.45 88888.00 2012-06-07 20:53:27.000 159 12551.17 82.78 54950.47 88888.00 2012-06-07 20:53:27.125 159 12551.12 82.75 54950.50 88888.00 2012-06-07 20:53:27.250 159 12551.05 82.72 54950.53 88888.00 2012-06-07 20:53:27.375 159 12551.08 82.75 54950.50 88888.00 2012-06-07 20:53:27.500 159 12551.12 82.78 54950.50 88888.00 2012-06-07 20:53:27.625 159 12551.15 82.72 54950.53 88888.00 2012-06-07 20:53:27.750 159 12551.12 82.67 54950.50 88888.00 2012-06-07 20:53:27.875 159 12551.05 82.70 54950.50 88888.00 2012-06-07 20:53:28.000 159 12551.02 82.67 54950.50 88888.00 2012-06-07 20:53:28.125 159 12551.10 82.70 54950.50 88888.00 2012-06-07 20:53:28.250 159 12551.12 82.70 54950.53 88888.00 2012-06-07 20:53:28.375 159 12551.10 82.70 54950.50 88888.00 2012-06-07 20:53:28.500 159 12551.10 82.72 54950.50 88888.00 2012-06-07 20:53:28.625 159 12551.15 82.72 54950.50 88888.00 2012-06-07 20:53:28.750 159 12551.12 82.70 54950.50 88888.00 2012-06-07 20:53:28.875 159 12551.08 82.70 54950.50 88888.00 2012-06-07 20:53:29.000 159 12551.08 82.70 54950.50 88888.00 2012-06-07 20:53:29.125 159 12551.12 82.72 54950.53 88888.00 2012-06-07 20:53:29.250 159 12551.15 82.72 54950.47 88888.00 2012-06-07 20:53:29.375 159 12551.17 82.70 54950.47 88888.00 2012-06-07 20:53:29.500 159 12551.15 82.67 54950.47 88888.00 2012-06-07 20:53:29.625 159 12551.17 82.70 54950.47 88888.00 2012-06-07 20:53:29.750 159 12551.23 82.72 54950.50 88888.00 2012-06-07 20:53:29.875 159 12551.25 82.70 54950.53 88888.00 2012-06-07 20:53:30.000 159 12551.27 82.70 54950.50 88888.00 2012-06-07 20:53:30.125 159 12551.23 82.67 54950.53 88888.00 2012-06-07 20:53:30.250 159 12551.15 82.70 54950.53 88888.00 2012-06-07 20:53:30.375 159 12551.17 82.70 54950.53 88888.00 2012-06-07 20:53:30.500 159 12551.17 82.65 54950.53 88888.00 2012-06-07 20:53:30.625 159 12551.17 82.67 54950.50 88888.00 2012-06-07 20:53:30.750 159 12551.15 82.72 54950.53 88888.00 2012-06-07 20:53:30.875 159 12551.08 82.67 54950.53 88888.00 2012-06-07 20:53:31.000 159 12551.08 82.67 54950.53 88888.00 2012-06-07 20:53:31.125 159 12551.08 82.65 54950.53 88888.00 2012-06-07 20:53:31.250 159 12551.08 82.65 54950.53 88888.00 2012-06-07 20:53:31.375 159 12551.08 82.67 54950.50 88888.00 2012-06-07 20:53:31.500 159 12551.10 82.67 54950.53 88888.00 2012-06-07 20:53:31.625 159 12551.10 82.65 54950.53 88888.00 2012-06-07 20:53:31.750 159 12551.12 82.60 54950.53 88888.00 2012-06-07 20:53:31.875 159 12551.10 82.60 54950.55 88888.00 2012-06-07 20:53:32.000 159 12551.08 82.65 54950.55 88888.00 2012-06-07 20:53:32.125 159 12551.10 82.60 54950.55 88888.00 2012-06-07 20:53:32.250 159 12551.08 82.58 54950.55 88888.00 2012-06-07 20:53:32.375 159 12551.05 82.60 54950.53 88888.00 2012-06-07 20:53:32.500 159 12550.98 82.60 54950.50 88888.00 2012-06-07 20:53:32.625 159 12551.00 82.60 54950.50 88888.00 2012-06-07 20:53:32.750 159 12551.02 82.58 54950.50 88888.00 2012-06-07 20:53:32.875 159 12551.00 82.58 54950.50 88888.00 2012-06-07 20:53:33.000 159 12550.95 82.58 54950.50 88888.00 2012-06-07 20:53:33.125 159 12550.98 82.58 54950.50 88888.00 2012-06-07 20:53:33.250 159 12551.05 82.58 54950.53 88888.00 2012-06-07 20:53:33.375 159 12551.08 82.60 54950.53 88888.00 2012-06-07 20:53:33.500 159 12551.08 82.55 54950.53 88888.00 2012-06-07 20:53:33.625 159 12550.98 82.55 54950.53 88888.00 2012-06-07 20:53:33.750 159 12550.98 82.55 54950.55 88888.00 2012-06-07 20:53:33.875 159 12550.98 82.55 54950.53 88888.00 2012-06-07 20:53:34.000 159 12551.02 82.55 54950.53 88888.00 2012-06-07 20:53:34.125 159 12551.00 82.55 54950.55 88888.00 2012-06-07 20:53:34.250 159 12550.95 82.53 54950.55 88888.00 2012-06-07 20:53:34.375 159 12551.00 82.55 54950.55 88888.00 2012-06-07 20:53:34.500 159 12551.05 82.55 54950.57 88888.00 2012-06-07 20:53:34.625 159 12551.08 82.55 54950.57 88888.00 2012-06-07 20:53:34.750 159 12551.05 82.58 54950.60 88888.00 2012-06-07 20:53:34.875 159 12551.05 82.58 54950.60 88888.00 2012-06-07 20:53:35.000 159 12551.05 82.58 54950.60 88888.00 2012-06-07 20:53:35.125 159 12551.02 82.58 54950.57 88888.00 2012-06-07 20:53:35.250 159 12551.00 82.55 54950.55 88888.00 2012-06-07 20:53:35.375 159 12551.05 82.55 54950.57 88888.00 2012-06-07 20:53:35.500 159 12551.10 82.55 54950.57 88888.00 2012-06-07 20:53:35.625 159 12551.10 82.58 54950.57 88888.00 2012-06-07 20:53:35.750 159 12551.05 82.58 54950.55 88888.00 2012-06-07 20:53:35.875 159 12551.02 82.55 54950.55 88888.00 2012-06-07 20:53:36.000 159 12551.05 82.55 54950.55 88888.00 2012-06-07 20:53:36.125 159 12551.02 82.55 54950.57 88888.00 2012-06-07 20:53:36.250 159 12550.95 82.55 54950.57 88888.00 2012-06-07 20:53:36.375 159 12551.00 82.60 54950.60 88888.00 2012-06-07 20:53:36.500 159 12551.00 82.65 54950.60 88888.00 2012-06-07 20:53:36.625 159 12551.02 82.62 54950.57 88888.00 2012-06-07 20:53:36.750 159 12551.02 82.60 54950.55 88888.00 2012-06-07 20:53:36.875 159 12551.05 82.53 54950.55 88888.00 2012-06-07 20:53:37.000 159 12551.12 82.53 54950.55 88888.00 2012-06-07 20:53:37.125 159 12551.08 82.53 54950.57 88888.00 2012-06-07 20:53:37.250 159 12551.05 82.53 54950.55 88888.00 2012-06-07 20:53:37.375 159 12551.10 82.55 54950.53 88888.00 2012-06-07 20:53:37.500 159 12551.10 82.55 54950.55 88888.00 2012-06-07 20:53:37.625 159 12551.00 82.50 54950.53 88888.00 2012-06-07 20:53:37.750 159 12551.05 82.53 54950.55 88888.00 2012-06-07 20:53:37.875 159 12551.08 82.55 54950.57 88888.00 2012-06-07 20:53:38.000 159 12551.08 82.55 54950.57 88888.00 2012-06-07 20:53:38.125 159 12551.10 82.55 54950.55 88888.00 2012-06-07 20:53:38.250 159 12551.05 82.58 54950.55 88888.00 2012-06-07 20:53:38.375 159 12551.00 82.60 54950.55 88888.00 2012-06-07 20:53:38.500 159 12551.05 82.60 54950.55 88888.00 2012-06-07 20:53:38.625 159 12551.05 82.58 54950.55 88888.00 2012-06-07 20:53:38.750 159 12551.12 82.60 54950.53 88888.00 2012-06-07 20:53:38.875 159 12551.15 82.58 54950.55 88888.00 2012-06-07 20:53:39.000 159 12551.17 82.58 54950.57 88888.00 2012-06-07 20:53:39.125 159 12551.10 82.55 54950.60 88888.00 2012-06-07 20:53:39.250 159 12551.08 82.50 54950.57 88888.00 2012-06-07 20:53:39.375 159 12551.08 82.47 54950.53 88888.00 2012-06-07 20:53:39.500 159 12551.08 82.45 54950.50 88888.00 2012-06-07 20:53:39.625 159 12551.05 82.50 54950.53 88888.00 2012-06-07 20:53:39.750 159 12551.05 82.47 54950.57 88888.00 2012-06-07 20:53:39.875 159 12551.08 82.50 54950.60 88888.00 2012-06-07 20:53:40.000 159 12551.08 82.50 54950.57 88888.00 2012-06-07 20:53:40.125 159 12551.05 82.47 54950.60 88888.00 2012-06-07 20:53:40.250 159 12551.05 82.47 54950.57 88888.00 2012-06-07 20:53:40.375 159 12551.10 82.50 54950.60 88888.00 2012-06-07 20:53:40.500 159 12551.10 82.47 54950.60 88888.00 2012-06-07 20:53:40.625 159 12551.12 82.47 54950.60 88888.00 2012-06-07 20:53:40.750 159 12551.17 82.47 54950.60 88888.00 2012-06-07 20:53:40.875 159 12551.17 82.45 54950.60 88888.00 2012-06-07 20:53:41.000 159 12551.20 82.47 54950.57 88888.00 2012-06-07 20:53:41.125 159 12551.20 82.50 54950.57 88888.00 2012-06-07 20:53:41.250 159 12551.17 82.45 54950.55 88888.00 2012-06-07 20:53:41.375 159 12551.17 82.45 54950.55 88888.00 2012-06-07 20:53:41.500 159 12551.15 82.47 54950.57 88888.00 2012-06-07 20:53:41.625 159 12551.17 82.42 54950.57 88888.00 2012-06-07 20:53:41.750 159 12551.17 82.45 54950.55 88888.00 2012-06-07 20:53:41.875 159 12551.20 82.47 54950.55 88888.00 2012-06-07 20:53:42.000 159 12551.15 82.47 54950.55 88888.00 2012-06-07 20:53:42.125 159 12551.12 82.47 54950.55 88888.00 2012-06-07 20:53:42.250 159 12551.12 82.42 54950.55 88888.00 2012-06-07 20:53:42.375 159 12551.12 82.42 54950.55 88888.00 2012-06-07 20:53:42.500 159 12551.12 82.45 54950.55 88888.00 2012-06-07 20:53:42.625 159 12551.15 82.45 54950.53 88888.00 2012-06-07 20:53:42.750 159 12551.20 82.45 54950.53 88888.00 2012-06-07 20:53:42.875 159 12551.20 82.45 54950.53 88888.00 2012-06-07 20:53:43.000 159 12551.23 82.45 54950.50 88888.00 2012-06-07 20:53:43.125 159 12551.23 82.42 54950.53 88888.00 2012-06-07 20:53:43.250 159 12551.17 82.42 54950.57 88888.00 2012-06-07 20:53:43.375 159 12551.17 82.42 54950.57 88888.00 2012-06-07 20:53:43.500 159 12551.25 82.42 54950.55 88888.00 2012-06-07 20:53:43.625 159 12551.27 82.40 54950.57 88888.00 2012-06-07 20:53:43.750 159 12551.27 82.38 54950.57 88888.00 2012-06-07 20:53:43.875 159 12551.27 82.35 54950.55 88888.00 2012-06-07 20:53:44.000 159 12551.30 82.40 54950.53 88888.00 2012-06-07 20:53:44.125 159 12551.38 82.40 54950.57 88888.00 2012-06-07 20:53:44.250 159 12551.35 82.40 54950.60 88888.00 2012-06-07 20:53:44.375 159 12551.35 82.38 54950.57 88888.00 2012-06-07 20:53:44.500 159 12551.38 82.40 54950.55 88888.00 2012-06-07 20:53:44.625 159 12551.35 82.45 54950.55 88888.00 2012-06-07 20:53:44.750 159 12551.30 82.42 54950.57 88888.00 2012-06-07 20:53:44.875 159 12551.30 82.42 54950.60 88888.00 2012-06-07 20:53:45.000 159 12551.35 82.45 54950.60 88888.00 2012-06-07 20:53:45.125 159 12551.35 82.42 54950.60 88888.00 2012-06-07 20:53:45.250 159 12551.35 82.38 54950.60 88888.00 2012-06-07 20:53:45.375 159 12551.40 82.40 54950.60 88888.00 2012-06-07 20:53:45.500 159 12551.45 82.40 54950.60 88888.00 2012-06-07 20:53:45.625 159 12551.40 82.38 54950.62 88888.00 2012-06-07 20:53:45.750 159 12551.35 82.38 54950.65 88888.00 2012-06-07 20:53:45.875 159 12551.38 82.38 54950.62 88888.00 2012-06-07 20:53:46.000 159 12551.42 82.38 54950.57 88888.00 2012-06-07 20:53:46.125 159 12551.45 82.35 54950.60 88888.00 2012-06-07 20:53:46.250 159 12551.48 82.33 54950.60 88888.00 2012-06-07 20:53:46.375 159 12551.48 82.35 54950.62 88888.00 2012-06-07 20:53:46.500 159 12551.42 82.38 54950.62 88888.00 2012-06-07 20:53:46.625 159 12551.40 82.35 54950.62 88888.00 2012-06-07 20:53:46.750 159 12551.40 82.38 54950.62 88888.00 2012-06-07 20:53:46.875 159 12551.35 82.38 54950.65 88888.00 2012-06-07 20:53:47.000 159 12551.38 82.35 54950.62 88888.00 2012-06-07 20:53:47.125 159 12551.35 82.35 54950.57 88888.00 2012-06-07 20:53:47.250 159 12551.30 82.38 54950.60 88888.00 2012-06-07 20:53:47.375 159 12551.27 82.40 54950.60 88888.00 2012-06-07 20:53:47.500 159 12551.27 82.38 54950.57 88888.00 2012-06-07 20:53:47.625 159 12551.30 82.40 54950.57 88888.00 2012-06-07 20:53:47.750 159 12551.35 82.38 54950.57 88888.00 2012-06-07 20:53:47.875 159 12551.38 82.40 54950.60 88888.00 2012-06-07 20:53:48.000 159 12551.40 82.38 54950.57 88888.00 2012-06-07 20:53:48.125 159 12551.40 82.40 54950.57 88888.00 2012-06-07 20:53:48.250 159 12551.40 82.40 54950.57 88888.00 2012-06-07 20:53:48.375 159 12551.40 82.35 54950.53 88888.00 2012-06-07 20:53:48.500 159 12551.38 82.38 54950.55 88888.00 2012-06-07 20:53:48.625 159 12551.38 82.38 54950.57 88888.00 2012-06-07 20:53:48.750 159 12551.40 82.38 54950.57 88888.00 2012-06-07 20:53:48.875 159 12551.38 82.35 54950.57 88888.00 2012-06-07 20:53:49.000 159 12551.40 82.35 54950.55 88888.00 2012-06-07 20:53:49.125 159 12551.42 82.40 54950.57 88888.00 2012-06-07 20:53:49.250 159 12551.42 82.38 54950.57 88888.00 2012-06-07 20:53:49.375 159 12551.48 82.40 54950.57 88888.00 2012-06-07 20:53:49.500 159 12551.45 82.38 54950.60 88888.00 2012-06-07 20:53:49.625 159 12551.42 82.38 54950.57 88888.00 2012-06-07 20:53:49.750 159 12551.40 82.38 54950.57 88888.00 2012-06-07 20:53:49.875 159 12551.35 82.38 54950.60 88888.00 2012-06-07 20:53:50.000 159 12551.35 82.40 54950.65 88888.00 2012-06-07 20:53:50.125 159 12551.30 82.38 54950.62 88888.00 2012-06-07 20:53:50.250 159 12551.27 82.33 54950.60 88888.00 2012-06-07 20:53:50.375 159 12551.38 82.38 54950.60 88888.00 2012-06-07 20:53:50.500 159 12551.40 82.40 54950.62 88888.00 2012-06-07 20:53:50.625 159 12551.42 82.38 54950.60 88888.00 2012-06-07 20:53:50.750 159 12551.40 82.33 54950.60 88888.00 2012-06-07 20:53:50.875 159 12551.48 82.33 54950.60 88888.00 2012-06-07 20:53:51.000 159 12551.48 82.35 54950.57 88888.00 2012-06-07 20:53:51.125 159 12551.45 82.35 54950.62 88888.00 2012-06-07 20:53:51.250 159 12551.42 82.35 54950.62 88888.00 2012-06-07 20:53:51.375 159 12551.45 82.35 54950.60 88888.00 2012-06-07 20:53:51.500 159 12551.48 82.35 54950.62 88888.00 2012-06-07 20:53:51.625 159 12551.40 82.35 54950.60 88888.00 2012-06-07 20:53:51.750 159 12551.42 82.35 54950.60 88888.00 2012-06-07 20:53:51.875 159 12551.45 82.33 54950.60 88888.00 2012-06-07 20:53:52.000 159 12551.40 82.30 54950.55 88888.00 2012-06-07 20:53:52.125 159 12551.48 82.33 54950.60 88888.00 2012-06-07 20:53:52.250 159 12551.45 82.30 54950.65 88888.00 2012-06-07 20:53:52.375 159 12551.45 82.33 54950.65 88888.00 2012-06-07 20:53:52.500 159 12551.45 82.33 54950.65 88888.00 2012-06-07 20:53:52.625 159 12551.48 82.35 54950.65 88888.00 2012-06-07 20:53:52.750 159 12551.50 82.33 54950.60 88888.00 2012-06-07 20:53:52.875 159 12551.52 82.33 54950.62 88888.00 2012-06-07 20:53:53.000 159 12551.50 82.35 54950.65 88888.00 2012-06-07 20:53:53.125 159 12551.45 82.38 54950.62 88888.00 2012-06-07 20:53:53.250 159 12551.48 82.38 54950.68 88888.00 2012-06-07 20:53:53.375 159 12551.55 82.38 54950.68 88888.00 2012-06-07 20:53:53.500 159 12551.50 82.38 54950.65 88888.00 2012-06-07 20:53:53.625 159 12551.52 82.38 54950.62 88888.00 2012-06-07 20:53:53.750 159 12551.48 82.35 54950.60 88888.00 2012-06-07 20:53:53.875 159 12551.45 82.33 54950.57 88888.00 2012-06-07 20:53:54.000 159 12551.50 82.35 54950.57 88888.00 2012-06-07 20:53:54.125 159 12551.50 82.40 54950.60 88888.00 2012-06-07 20:53:54.250 159 12551.48 82.40 54950.62 88888.00 2012-06-07 20:53:54.375 159 12551.52 82.42 54950.62 88888.00 2012-06-07 20:53:54.500 159 12551.55 82.40 54950.65 88888.00 2012-06-07 20:53:54.625 159 12551.52 82.40 54950.62 88888.00 2012-06-07 20:53:54.750 159 12551.55 82.38 54950.62 88888.00 2012-06-07 20:53:54.875 159 12551.55 82.38 54950.62 88888.00 2012-06-07 20:53:55.000 159 12551.50 82.38 54950.57 88888.00 2012-06-07 20:53:55.125 159 12551.45 82.38 54950.57 88888.00 2012-06-07 20:53:55.250 159 12551.40 82.35 54950.57 88888.00 2012-06-07 20:53:55.375 159 12551.48 82.38 54950.60 88888.00 2012-06-07 20:53:55.500 159 12551.52 82.40 54950.65 88888.00 2012-06-07 20:53:55.625 159 12551.52 82.40 54950.62 88888.00 2012-06-07 20:53:55.750 159 12551.50 82.40 54950.60 88888.00 2012-06-07 20:53:55.875 159 12551.45 82.40 54950.60 88888.00 2012-06-07 20:53:56.000 159 12551.42 82.40 54950.60 88888.00 2012-06-07 20:53:56.125 159 12551.48 82.38 54950.62 88888.00 2012-06-07 20:53:56.250 159 12551.48 82.38 54950.60 88888.00 2012-06-07 20:53:56.375 159 12551.50 82.40 54950.60 88888.00 2012-06-07 20:53:56.500 159 12551.45 82.40 54950.60 88888.00 2012-06-07 20:53:56.625 159 12551.42 82.40 54950.60 88888.00 2012-06-07 20:53:56.750 159 12551.45 82.40 54950.60 88888.00 2012-06-07 20:53:56.875 159 12551.45 82.40 54950.62 88888.00 2012-06-07 20:53:57.000 159 12551.48 82.40 54950.60 88888.00 2012-06-07 20:53:57.125 159 12551.50 82.38 54950.62 88888.00 2012-06-07 20:53:57.250 159 12551.45 82.35 54950.62 88888.00 2012-06-07 20:53:57.375 159 12551.50 82.35 54950.62 88888.00 2012-06-07 20:53:57.500 159 12551.50 82.40 54950.68 88888.00 2012-06-07 20:53:57.625 159 12551.48 82.40 54950.68 88888.00 2012-06-07 20:53:57.750 159 12551.45 82.38 54950.65 88888.00 2012-06-07 20:53:57.875 159 12551.45 82.35 54950.65 88888.00 2012-06-07 20:53:58.000 159 12551.45 82.35 54950.62 88888.00 2012-06-07 20:53:58.125 159 12551.48 82.38 54950.62 88888.00 2012-06-07 20:53:58.250 159 12551.42 82.38 54950.62 88888.00 2012-06-07 20:53:58.375 159 12551.35 82.38 54950.62 88888.00 2012-06-07 20:53:58.500 159 12551.33 82.40 54950.62 88888.00 2012-06-07 20:53:58.625 159 12551.35 82.42 54950.60 88888.00 2012-06-07 20:53:58.750 159 12551.38 82.40 54950.60 88888.00 2012-06-07 20:53:58.875 159 12551.35 82.38 54950.60 88888.00 2012-06-07 20:53:59.000 159 12551.35 82.38 54950.60 88888.00 2012-06-07 20:53:59.125 159 12551.35 82.40 54950.60 88888.00 2012-06-07 20:53:59.250 159 12551.38 82.40 54950.60 88888.00 2012-06-07 20:53:59.375 159 12551.45 82.42 54950.62 88888.00 2012-06-07 20:53:59.500 159 12551.45 82.42 54950.60 88888.00 2012-06-07 20:53:59.625 159 12551.42 82.42 54950.57 88888.00 2012-06-07 20:53:59.750 159 12551.42 82.42 54950.60 88888.00 2012-06-07 20:53:59.875 159 12551.42 82.42 54950.62 88888.00 2012-06-07 20:54:00.000 159 12551.40 82.42 54950.62 88888.00 2012-06-07 20:54:00.125 159 12551.35 82.40 54950.60 88888.00 2012-06-07 20:54:00.250 159 12551.35 82.38 54950.60 88888.00 2012-06-07 20:54:00.375 159 12551.38 82.38 54950.60 88888.00 2012-06-07 20:54:00.500 159 12551.33 82.40 54950.62 88888.00 2012-06-07 20:54:00.625 159 12551.33 82.42 54950.62 88888.00 2012-06-07 20:54:00.750 159 12551.42 82.47 54950.70 88888.00 2012-06-07 20:54:00.875 159 12551.45 82.45 54950.68 88888.00 2012-06-07 20:54:01.000 159 12551.38 82.45 54950.65 88888.00 2012-06-07 20:54:01.125 159 12551.35 82.42 54950.65 88888.00 2012-06-07 20:54:01.250 159 12551.27 82.40 54950.62 88888.00 2012-06-07 20:54:01.375 159 12551.25 82.42 54950.65 88888.00 2012-06-07 20:54:01.500 159 12551.25 82.42 54950.65 88888.00 2012-06-07 20:54:01.625 159 12551.30 82.40 54950.62 88888.00 2012-06-07 20:54:01.750 159 12551.33 82.40 54950.62 88888.00 2012-06-07 20:54:01.875 159 12551.25 82.42 54950.62 88888.00 2012-06-07 20:54:02.000 159 12551.27 82.45 54950.62 88888.00 2012-06-07 20:54:02.125 159 12551.35 82.45 54950.68 88888.00 2012-06-07 20:54:02.250 159 12551.30 82.40 54950.65 88888.00 2012-06-07 20:54:02.375 159 12551.27 82.40 54950.62 88888.00 2012-06-07 20:54:02.500 159 12551.27 82.42 54950.65 88888.00 2012-06-07 20:54:02.625 159 12551.27 82.42 54950.65 88888.00 2012-06-07 20:54:02.750 159 12551.25 82.45 54950.68 88888.00 2012-06-07 20:54:02.875 159 12551.27 82.45 54950.68 88888.00 2012-06-07 20:54:03.000 159 12551.25 82.42 54950.65 88888.00 2012-06-07 20:54:03.125 159 12551.27 82.40 54950.65 88888.00 2012-06-07 20:54:03.250 159 12551.25 82.38 54950.68 88888.00 2012-06-07 20:54:03.375 159 12551.23 82.38 54950.68 88888.00 2012-06-07 20:54:03.500 159 12551.23 82.38 54950.68 88888.00 2012-06-07 20:54:03.625 159 12551.17 82.40 54950.68 88888.00 2012-06-07 20:54:03.750 159 12551.23 82.40 54950.72 88888.00 2012-06-07 20:54:03.875 159 12551.27 82.40 54950.72 88888.00 2012-06-07 20:54:04.000 159 12551.30 82.40 54950.70 88888.00 2012-06-07 20:54:04.125 159 12551.33 82.38 54950.70 88888.00 2012-06-07 20:54:04.250 159 12551.25 82.40 54950.70 88888.00 2012-06-07 20:54:04.375 159 12551.27 82.40 54950.70 88888.00 2012-06-07 20:54:04.500 159 12551.27 82.40 54950.70 88888.00 2012-06-07 20:54:04.625 159 12551.27 82.40 54950.70 88888.00 2012-06-07 20:54:04.750 159 12551.25 82.40 54950.68 88888.00 2012-06-07 20:54:04.875 159 12551.23 82.38 54950.68 88888.00 2012-06-07 20:54:05.000 159 12551.23 82.40 54950.68 88888.00 2012-06-07 20:54:05.125 159 12551.23 82.42 54950.70 88888.00 2012-06-07 20:54:05.250 159 12551.25 82.38 54950.68 88888.00 2012-06-07 20:54:05.375 159 12551.23 82.40 54950.68 88888.00 2012-06-07 20:54:05.500 159 12551.20 82.40 54950.70 88888.00 2012-06-07 20:54:05.625 159 12551.25 82.40 54950.68 88888.00 2012-06-07 20:54:05.750 159 12551.25 82.42 54950.68 88888.00 2012-06-07 20:54:05.875 159 12551.23 82.42 54950.72 88888.00 2012-06-07 20:54:06.000 159 12551.25 82.42 54950.72 88888.00 2012-06-07 20:54:06.125 159 12551.23 82.42 54950.72 88888.00 2012-06-07 20:54:06.250 159 12551.20 82.40 54950.75 88888.00 2012-06-07 20:54:06.375 159 12551.23 82.40 54950.72 88888.00 2012-06-07 20:54:06.500 159 12551.20 82.40 54950.70 88888.00 2012-06-07 20:54:06.625 159 12551.20 82.42 54950.65 88888.00 2012-06-07 20:54:06.750 159 12551.20 82.45 54950.70 88888.00 2012-06-07 20:54:06.875 159 12551.27 82.45 54950.68 88888.00 2012-06-07 20:54:07.000 159 12551.27 82.45 54950.70 88888.00 2012-06-07 20:54:07.125 159 12551.25 82.42 54950.70 88888.00 2012-06-07 20:54:07.250 159 12551.25 82.42 54950.72 88888.00 2012-06-07 20:54:07.375 159 12551.27 82.45 54950.72 88888.00 2012-06-07 20:54:07.500 159 12551.27 82.47 54950.72 88888.00 2012-06-07 20:54:07.625 159 12551.27 82.42 54950.72 88888.00 2012-06-07 20:54:07.750 159 12551.27 82.42 54950.70 88888.00 2012-06-07 20:54:07.875 159 12551.25 82.47 54950.72 88888.00 2012-06-07 20:54:08.000 159 12551.20 82.45 54950.72 88888.00 2012-06-07 20:54:08.125 159 12551.25 82.45 54950.72 88888.00 2012-06-07 20:54:08.250 159 12551.25 82.40 54950.70 88888.00 2012-06-07 20:54:08.375 159 12551.33 82.42 54950.70 88888.00 2012-06-07 20:54:08.500 159 12551.30 82.42 54950.70 88888.00 2012-06-07 20:54:08.625 159 12551.23 82.45 54950.72 88888.00 2012-06-07 20:54:08.750 159 12551.23 82.42 54950.72 88888.00 2012-06-07 20:54:08.875 159 12551.23 82.45 54950.72 88888.00 2012-06-07 20:54:09.000 159 12551.27 82.47 54950.72 88888.00 2012-06-07 20:54:09.125 159 12551.25 82.50 54950.75 88888.00 2012-06-07 20:54:09.250 159 12551.25 82.45 54950.75 88888.00 2012-06-07 20:54:09.375 159 12551.27 82.47 54950.72 88888.00 2012-06-07 20:54:09.500 159 12551.25 82.45 54950.72 88888.00 2012-06-07 20:54:09.625 159 12551.23 82.45 54950.75 88888.00 2012-06-07 20:54:09.750 159 12551.23 82.42 54950.72 88888.00 2012-06-07 20:54:09.875 159 12551.23 82.42 54950.75 88888.00 2012-06-07 20:54:10.000 159 12551.27 82.45 54950.75 88888.00 2012-06-07 20:54:10.125 159 12551.23 82.45 54950.75 88888.00 2012-06-07 20:54:10.250 159 12551.15 82.47 54950.75 88888.00 2012-06-07 20:54:10.375 159 12551.23 82.47 54950.75 88888.00 2012-06-07 20:54:10.500 159 12551.23 82.47 54950.75 88888.00 2012-06-07 20:54:10.625 159 12551.17 82.47 54950.72 88888.00 2012-06-07 20:54:10.750 159 12551.17 82.47 54950.75 88888.00 2012-06-07 20:54:10.875 159 12551.20 82.50 54950.78 88888.00 2012-06-07 20:54:11.000 159 12551.17 82.50 54950.80 88888.00 2012-06-07 20:54:11.125 159 12551.17 82.50 54950.80 88888.00 2012-06-07 20:54:11.250 159 12551.15 82.53 54950.80 88888.00 2012-06-07 20:54:11.375 159 12551.20 82.53 54950.75 88888.00 2012-06-07 20:54:11.500 159 12551.17 82.53 54950.75 88888.00 2012-06-07 20:54:11.625 159 12551.23 82.50 54950.75 88888.00 2012-06-07 20:54:11.750 159 12551.17 82.47 54950.75 88888.00 2012-06-07 20:54:11.875 159 12551.10 82.53 54950.78 88888.00 2012-06-07 20:54:12.000 159 12551.12 82.53 54950.72 88888.00 2012-06-07 20:54:12.125 159 12551.17 82.53 54950.75 88888.00 2012-06-07 20:54:12.250 159 12551.12 82.53 54950.78 88888.00 2012-06-07 20:54:12.375 159 12551.10 82.55 54950.75 88888.00 2012-06-07 20:54:12.500 159 12551.12 82.58 54950.75 88888.00 2012-06-07 20:54:12.625 159 12551.17 82.58 54950.72 88888.00 2012-06-07 20:54:12.750 159 12551.20 82.50 54950.72 88888.00 2012-06-07 20:54:12.875 159 12551.15 82.55 54950.75 88888.00 2012-06-07 20:54:13.000 159 12551.12 82.58 54950.78 88888.00 2012-06-07 20:54:13.125 159 12551.15 82.60 54950.75 88888.00 2012-06-07 20:54:13.250 159 12551.17 82.60 54950.75 88888.00 2012-06-07 20:54:13.375 159 12551.20 82.60 54950.72 88888.00 2012-06-07 20:54:13.500 159 12551.17 82.60 54950.72 88888.00 2012-06-07 20:54:13.625 159 12551.17 82.60 54950.75 88888.00 2012-06-07 20:54:13.750 159 12551.12 82.58 54950.72 88888.00 2012-06-07 20:54:13.875 159 12551.10 82.58 54950.78 88888.00 2012-06-07 20:54:14.000 159 12551.15 82.60 54950.78 88888.00 2012-06-07 20:54:14.125 159 12551.23 82.62 54950.72 88888.00 2012-06-07 20:54:14.250 159 12551.23 82.58 54950.72 88888.00 2012-06-07 20:54:14.375 159 12551.23 82.62 54950.75 88888.00 2012-06-07 20:54:14.500 159 12551.23 82.62 54950.75 88888.00 2012-06-07 20:54:14.625 159 12551.23 82.62 54950.72 88888.00 2012-06-07 20:54:14.750 159 12551.17 82.67 54950.72 88888.00 2012-06-07 20:54:14.875 159 12551.15 82.65 54950.72 88888.00 2012-06-07 20:54:15.000 159 12551.15 82.65 54950.75 88888.00 2012-06-07 20:54:15.125 159 12551.17 82.62 54950.75 88888.00 2012-06-07 20:54:15.250 159 12551.15 82.58 54950.72 88888.00 2012-06-07 20:54:15.375 159 12551.23 82.60 54950.75 88888.00 2012-06-07 20:54:15.500 159 12551.23 82.60 54950.75 88888.00 2012-06-07 20:54:15.625 159 12551.23 82.60 54950.78 88888.00 2012-06-07 20:54:15.750 159 12551.25 82.62 54950.75 88888.00 2012-06-07 20:54:15.875 159 12551.25 82.62 54950.75 88888.00 2012-06-07 20:54:16.000 159 12551.25 82.62 54950.75 88888.00 2012-06-07 20:54:16.125 159 12551.33 82.62 54950.75 88888.00 2012-06-07 20:54:16.250 159 12551.33 82.62 54950.75 88888.00 2012-06-07 20:54:16.375 159 12551.30 82.62 54950.72 88888.00 2012-06-07 20:54:16.500 159 12551.27 82.65 54950.75 88888.00 2012-06-07 20:54:16.625 159 12551.27 82.65 54950.78 88888.00 2012-06-07 20:54:16.750 159 12551.35 82.62 54950.78 88888.00 2012-06-07 20:54:16.875 159 12551.33 82.58 54950.75 88888.00 2012-06-07 20:54:17.000 159 12551.33 82.60 54950.72 88888.00 2012-06-07 20:54:17.125 159 12551.25 82.65 54950.75 88888.00 2012-06-07 20:54:17.250 159 12551.23 82.65 54950.75 88888.00 2012-06-07 20:54:17.375 159 12551.23 82.65 54950.72 88888.00 2012-06-07 20:54:17.500 159 12551.17 82.65 54950.72 88888.00 2012-06-07 20:54:17.625 159 12551.17 82.70 54950.72 88888.00 2012-06-07 20:54:17.750 159 12551.17 82.70 54950.70 88888.00 2012-06-07 20:54:17.875 159 12551.23 82.70 54950.68 88888.00 2012-06-07 20:54:18.000 159 12551.25 82.70 54950.70 88888.00 2012-06-07 20:54:18.125 159 12551.27 82.70 54950.75 88888.00 2012-06-07 20:54:18.250 159 12551.20 82.70 54950.75 88888.00 2012-06-07 20:54:18.375 159 12551.20 82.67 54950.75 88888.00 2012-06-07 20:54:18.500 159 12551.20 82.67 54950.72 88888.00 2012-06-07 20:54:18.625 159 12551.20 82.65 54950.75 88888.00 2012-06-07 20:54:18.750 159 12551.23 82.67 54950.75 88888.00 2012-06-07 20:54:18.875 159 12551.20 82.67 54950.78 88888.00 2012-06-07 20:54:19.000 159 12551.17 82.70 54950.75 88888.00 2012-06-07 20:54:19.125 159 12551.20 82.67 54950.78 88888.00 2012-06-07 20:54:19.250 159 12551.15 82.67 54950.78 88888.00 2012-06-07 20:54:19.375 159 12551.15 82.67 54950.75 88888.00 2012-06-07 20:54:19.500 159 12551.15 82.65 54950.75 88888.00 2012-06-07 20:54:19.625 159 12551.15 82.62 54950.75 88888.00 2012-06-07 20:54:19.750 159 12551.17 82.65 54950.75 88888.00 2012-06-07 20:54:19.875 159 12551.20 82.65 54950.72 88888.00 2012-06-07 20:54:20.000 159 12551.17 82.65 54950.72 88888.00 2012-06-07 20:54:20.125 159 12551.17 82.65 54950.70 88888.00 2012-06-07 20:54:20.250 159 12551.15 82.65 54950.72 88888.00 2012-06-07 20:54:20.375 159 12551.12 82.70 54950.72 88888.00 2012-06-07 20:54:20.500 159 12551.10 82.65 54950.78 88888.00 2012-06-07 20:54:20.625 159 12551.15 82.67 54950.78 88888.00 2012-06-07 20:54:20.750 159 12551.25 82.67 54950.78 88888.00 2012-06-07 20:54:20.875 159 12551.25 82.70 54950.80 88888.00 2012-06-07 20:54:21.000 159 12551.20 82.65 54950.75 88888.00 2012-06-07 20:54:21.125 159 12551.15 82.60 54950.78 88888.00 2012-06-07 20:54:21.250 159 12551.12 82.62 54950.80 88888.00 2012-06-07 20:54:21.375 159 12551.20 82.60 54950.78 88888.00 2012-06-07 20:54:21.500 159 12551.17 82.60 54950.75 88888.00 2012-06-07 20:54:21.625 159 12551.15 82.62 54950.80 88888.00 2012-06-07 20:54:21.750 159 12551.08 82.62 54950.80 88888.00 2012-06-07 20:54:21.875 159 12551.08 82.60 54950.80 88888.00 2012-06-07 20:54:22.000 159 12551.10 82.62 54950.80 88888.00 2012-06-07 20:54:22.125 159 12551.10 82.65 54950.82 88888.00 2012-06-07 20:54:22.250 159 12551.05 82.62 54950.82 88888.00 2012-06-07 20:54:22.375 159 12551.10 82.62 54950.80 88888.00 2012-06-07 20:54:22.500 159 12551.12 82.65 54950.78 88888.00 2012-06-07 20:54:22.625 159 12551.20 82.62 54950.82 88888.00 2012-06-07 20:54:22.750 159 12551.17 82.60 54950.80 88888.00 2012-06-07 20:54:22.875 159 12551.12 82.62 54950.78 88888.00 2012-06-07 20:54:23.000 159 12551.12 82.65 54950.75 88888.00 2012-06-07 20:54:23.125 159 12551.10 82.65 54950.78 88888.00 2012-06-07 20:54:23.250 159 12551.08 82.62 54950.72 88888.00 2012-06-07 20:54:23.375 159 12551.08 82.65 54950.72 88888.00 2012-06-07 20:54:23.500 159 12551.10 82.65 54950.75 88888.00 2012-06-07 20:54:23.625 159 12551.08 82.67 54950.78 88888.00 2012-06-07 20:54:23.750 159 12551.05 82.65 54950.78 88888.00 2012-06-07 20:54:23.875 159 12551.10 82.62 54950.75 88888.00 2012-06-07 20:54:24.000 159 12551.15 82.62 54950.78 88888.00 2012-06-07 20:54:24.125 159 12551.15 82.62 54950.78 88888.00 2012-06-07 20:54:24.250 159 12551.08 82.62 54950.80 88888.00 2012-06-07 20:54:24.375 159 12551.02 82.67 54950.80 88888.00 2012-06-07 20:54:24.500 159 12550.98 82.67 54950.78 88888.00 2012-06-07 20:54:24.625 159 12551.02 82.67 54950.78 88888.00 2012-06-07 20:54:24.750 159 12551.12 82.67 54950.78 88888.00 2012-06-07 20:54:24.875 159 12551.17 82.67 54950.80 88888.00 2012-06-07 20:54:25.000 159 12551.15 82.67 54950.75 88888.00 2012-06-07 20:54:25.125 159 12551.10 82.67 54950.78 88888.00 2012-06-07 20:54:25.250 159 12551.05 82.65 54950.78 88888.00 2012-06-07 20:54:25.375 159 12551.10 82.67 54950.75 88888.00 2012-06-07 20:54:25.500 159 12551.12 82.67 54950.75 88888.00 2012-06-07 20:54:25.625 159 12551.12 82.65 54950.78 88888.00 2012-06-07 20:54:25.750 159 12551.05 82.70 54950.80 88888.00 2012-06-07 20:54:25.875 159 12551.08 82.70 54950.80 88888.00 2012-06-07 20:54:26.000 159 12551.15 82.72 54950.80 88888.00 2012-06-07 20:54:26.125 159 12551.20 82.72 54950.80 88888.00 2012-06-07 20:54:26.250 159 12551.15 82.72 54950.80 88888.00 2012-06-07 20:54:26.375 159 12551.20 82.72 54950.78 88888.00 2012-06-07 20:54:26.500 159 12551.20 82.72 54950.78 88888.00 2012-06-07 20:54:26.625 159 12551.15 82.72 54950.80 88888.00 2012-06-07 20:54:26.750 159 12551.15 82.78 54950.82 88888.00 2012-06-07 20:54:26.875 159 12551.15 82.75 54950.80 88888.00 2012-06-07 20:54:27.000 159 12551.08 82.70 54950.78 88888.00 2012-06-07 20:54:27.125 159 12551.02 82.67 54950.78 88888.00 2012-06-07 20:54:27.250 159 12551.10 82.65 54950.80 88888.00 2012-06-07 20:54:27.375 159 12551.12 82.67 54950.80 88888.00 2012-06-07 20:54:27.500 159 12551.17 82.70 54950.80 88888.00 2012-06-07 20:54:27.625 159 12551.15 82.70 54950.80 88888.00 2012-06-07 20:54:27.750 159 12551.15 82.70 54950.78 88888.00 2012-06-07 20:54:27.875 159 12551.12 82.67 54950.80 88888.00 2012-06-07 20:54:28.000 159 12551.10 82.67 54950.80 88888.00 2012-06-07 20:54:28.125 159 12551.12 82.70 54950.80 88888.00 2012-06-07 20:54:28.250 159 12551.10 82.70 54950.80 88888.00 2012-06-07 20:54:28.375 159 12551.12 82.70 54950.78 88888.00 2012-06-07 20:54:28.500 159 12551.12 82.70 54950.80 88888.00 2012-06-07 20:54:28.625 159 12551.15 82.72 54950.82 88888.00 2012-06-07 20:54:28.750 159 12551.20 82.72 54950.82 88888.00 2012-06-07 20:54:28.875 159 12551.20 82.70 54950.82 88888.00 2012-06-07 20:54:29.000 159 12551.17 82.67 54950.78 88888.00 2012-06-07 20:54:29.125 159 12551.17 82.70 54950.78 88888.00 2012-06-07 20:54:29.250 159 12551.10 82.75 54950.78 88888.00 2012-06-07 20:54:29.375 159 12551.15 82.75 54950.78 88888.00 2012-06-07 20:54:29.500 159 12551.15 82.78 54950.78 88888.00 2012-06-07 20:54:29.625 159 12551.15 82.78 54950.75 88888.00 2012-06-07 20:54:29.750 159 12551.12 82.78 54950.78 88888.00 2012-06-07 20:54:29.875 159 12551.12 82.78 54950.80 88888.00 2012-06-07 20:54:30.000 159 12551.17 82.75 54950.80 88888.00 2012-06-07 20:54:30.125 159 12551.20 82.80 54950.78 88888.00 2012-06-07 20:54:30.250 159 12551.20 82.78 54950.80 88888.00 2012-06-07 20:54:30.375 159 12551.27 82.80 54950.80 88888.00 2012-06-07 20:54:30.500 159 12551.27 82.78 54950.78 88888.00 2012-06-07 20:54:30.625 159 12551.25 82.78 54950.78 88888.00 2012-06-07 20:54:30.750 159 12551.25 82.80 54950.78 88888.00 2012-06-07 20:54:30.875 159 12551.17 82.78 54950.78 88888.00 2012-06-07 20:54:31.000 159 12551.15 82.75 54950.75 88888.00 2012-06-07 20:54:31.125 159 12551.17 82.75 54950.78 88888.00 2012-06-07 20:54:31.250 159 12551.15 82.75 54950.78 88888.00 2012-06-07 20:54:31.375 159 12551.15 82.78 54950.78 88888.00 2012-06-07 20:54:31.500 159 12551.15 82.78 54950.78 88888.00 2012-06-07 20:54:31.625 159 12551.17 82.80 54950.80 88888.00 2012-06-07 20:54:31.750 159 12551.25 82.85 54950.78 88888.00 2012-06-07 20:54:31.875 159 12551.20 82.85 54950.80 88888.00 2012-06-07 20:54:32.000 159 12551.15 82.80 54950.80 88888.00 2012-06-07 20:54:32.125 159 12551.17 82.78 54950.80 88888.00 2012-06-07 20:54:32.250 159 12551.15 82.80 54950.80 88888.00 2012-06-07 20:54:32.375 159 12551.17 82.78 54950.78 88888.00 2012-06-07 20:54:32.500 159 12551.17 82.78 54950.78 88888.00 2012-06-07 20:54:32.625 159 12551.17 82.80 54950.78 88888.00 2012-06-07 20:54:32.750 159 12551.20 82.80 54950.80 88888.00 2012-06-07 20:54:32.875 159 12551.20 82.83 54950.78 88888.00 2012-06-07 20:54:33.000 159 12551.27 82.83 54950.78 88888.00 2012-06-07 20:54:33.125 159 12551.25 82.80 54950.80 88888.00 2012-06-07 20:54:33.250 159 12551.20 82.80 54950.80 88888.00 2012-06-07 20:54:33.375 159 12551.15 82.85 54950.80 88888.00 2012-06-07 20:54:33.500 159 12551.15 82.78 54950.80 88888.00 2012-06-07 20:54:33.625 159 12551.17 82.78 54950.82 88888.00 2012-06-07 20:54:33.750 159 12551.17 82.78 54950.82 88888.00 2012-06-07 20:54:33.875 159 12551.15 82.83 54950.82 88888.00 2012-06-07 20:54:34.000 159 12551.15 82.80 54950.82 88888.00 2012-06-07 20:54:34.125 159 12551.12 82.80 54950.80 88888.00 2012-06-07 20:54:34.250 159 12551.08 82.75 54950.80 88888.00 2012-06-07 20:54:34.375 159 12551.10 82.78 54950.82 88888.00 2012-06-07 20:54:34.500 159 12551.12 82.78 54950.80 88888.00 2012-06-07 20:54:34.625 159 12551.15 82.80 54950.82 88888.00 2012-06-07 20:54:34.750 159 12551.10 82.78 54950.82 88888.00 2012-06-07 20:54:34.875 159 12551.15 82.78 54950.78 88888.00 2012-06-07 20:54:35.000 159 12551.15 82.83 54950.78 88888.00 2012-06-07 20:54:35.125 159 12551.12 82.85 54950.82 88888.00 2012-06-07 20:54:35.250 159 12551.10 82.83 54950.82 88888.00 2012-06-07 20:54:35.375 159 12551.10 82.83 54950.78 88888.00 2012-06-07 20:54:35.500 159 12551.08 82.80 54950.75 88888.00 2012-06-07 20:54:35.625 159 12551.10 82.83 54950.78 88888.00 2012-06-07 20:54:35.750 159 12551.08 82.85 54950.78 88888.00 2012-06-07 20:54:35.875 159 12551.08 82.88 54950.82 88888.00 2012-06-07 20:54:36.000 159 12551.12 82.88 54950.82 88888.00 2012-06-07 20:54:36.125 159 12551.10 82.85 54950.82 88888.00 2012-06-07 20:54:36.250 159 12550.98 82.88 54950.85 88888.00 2012-06-07 20:54:36.375 159 12551.00 82.90 54950.85 88888.00 2012-06-07 20:54:36.500 159 12551.02 82.88 54950.85 88888.00 2012-06-07 20:54:36.625 159 12551.08 82.85 54950.80 88888.00 2012-06-07 20:54:36.750 159 12551.08 82.90 54950.80 88888.00 2012-06-07 20:54:36.875 159 12551.08 82.92 54950.82 88888.00 2012-06-07 20:54:37.000 159 12551.12 82.90 54950.80 88888.00 2012-06-07 20:54:37.125 159 12551.12 82.85 54950.85 88888.00 2012-06-07 20:54:37.250 159 12551.05 82.85 54950.82 88888.00 2012-06-07 20:54:37.375 159 12551.00 82.88 54950.82 88888.00 2012-06-07 20:54:37.500 159 12551.00 82.90 54950.85 88888.00 2012-06-07 20:54:37.625 159 12551.05 82.88 54950.82 88888.00 2012-06-07 20:54:37.750 159 12551.08 82.90 54950.82 88888.00 2012-06-07 20:54:37.875 159 12551.08 82.88 54950.80 88888.00 2012-06-07 20:54:38.000 159 12551.10 82.92 54950.82 88888.00 2012-06-07 20:54:38.125 159 12551.10 82.90 54950.82 88888.00 2012-06-07 20:54:38.250 159 12551.10 82.85 54950.78 88888.00 2012-06-07 20:54:38.375 159 12551.12 82.88 54950.75 88888.00 2012-06-07 20:54:38.500 159 12551.05 82.88 54950.78 88888.00 2012-06-07 20:54:38.625 159 12551.05 82.90 54950.80 88888.00 2012-06-07 20:54:38.750 159 12551.12 82.90 54950.85 88888.00 2012-06-07 20:54:38.875 159 12551.15 82.88 54950.82 88888.00 2012-06-07 20:54:39.000 159 12551.17 82.90 54950.80 88888.00 2012-06-07 20:54:39.125 159 12551.17 82.88 54950.82 88888.00 2012-06-07 20:54:39.250 159 12551.10 82.88 54950.85 88888.00 2012-06-07 20:54:39.375 159 12551.10 82.83 54950.85 88888.00 2012-06-07 20:54:39.500 159 12551.10 82.83 54950.85 88888.00 2012-06-07 20:54:39.625 159 12551.15 82.85 54950.85 88888.00 2012-06-07 20:54:39.750 159 12551.15 82.90 54950.85 88888.00 2012-06-07 20:54:39.875 159 12551.12 82.90 54950.88 88888.00 2012-06-07 20:54:40.000 159 12551.15 82.88 54950.85 88888.00 2012-06-07 20:54:40.125 159 12551.17 82.90 54950.88 88888.00 2012-06-07 20:54:40.250 159 12551.10 82.90 54950.88 88888.00 2012-06-07 20:54:40.375 159 12551.12 82.85 54950.85 88888.00 2012-06-07 20:54:40.500 159 12551.12 82.85 54950.85 88888.00 2012-06-07 20:54:40.625 159 12551.10 82.88 54950.85 88888.00 2012-06-07 20:54:40.750 159 12551.10 82.88 54950.88 88888.00 2012-06-07 20:54:40.875 159 12551.15 82.85 54950.88 88888.00 2012-06-07 20:54:41.000 159 12551.10 82.85 54950.85 88888.00 2012-06-07 20:54:41.125 159 12551.05 82.88 54950.88 88888.00 2012-06-07 20:54:41.250 159 12551.05 82.88 54950.85 88888.00 2012-06-07 20:54:41.375 159 12551.08 82.92 54950.85 88888.00 2012-06-07 20:54:41.500 159 12551.10 82.92 54950.85 88888.00 2012-06-07 20:54:41.625 159 12551.12 82.90 54950.82 88888.00 2012-06-07 20:54:41.750 159 12551.08 82.88 54950.82 88888.00 2012-06-07 20:54:41.875 159 12551.02 82.85 54950.82 88888.00 2012-06-07 20:54:42.000 159 12551.05 82.85 54950.82 88888.00 2012-06-07 20:54:42.125 159 12551.08 82.88 54950.85 88888.00 2012-06-07 20:54:42.250 159 12551.10 82.90 54950.85 88888.00 2012-06-07 20:54:42.375 159 12551.10 82.92 54950.85 88888.00 2012-06-07 20:54:42.500 159 12551.08 82.90 54950.82 88888.00 2012-06-07 20:54:42.625 159 12551.00 82.88 54950.82 88888.00 2012-06-07 20:54:42.750 159 12551.00 82.88 54950.85 88888.00 2012-06-07 20:54:42.875 159 12551.10 82.95 54950.82 88888.00 2012-06-07 20:54:43.000 159 12551.05 82.92 54950.82 88888.00 2012-06-07 20:54:43.125 159 12550.95 82.90 54950.85 88888.00 2012-06-07 20:54:43.250 159 12550.98 82.90 54950.85 88888.00 2012-06-07 20:54:43.375 159 12551.02 82.88 54950.85 88888.00 2012-06-07 20:54:43.500 159 12551.05 82.92 54950.85 88888.00 2012-06-07 20:54:43.625 159 12551.02 82.90 54950.85 88888.00 2012-06-07 20:54:43.750 159 12551.02 82.90 54950.85 88888.00 2012-06-07 20:54:43.875 159 12550.98 82.90 54950.82 88888.00 2012-06-07 20:54:44.000 159 12551.00 82.90 54950.82 88888.00 2012-06-07 20:54:44.125 159 12551.05 82.92 54950.82 88888.00 2012-06-07 20:54:44.250 159 12551.02 82.90 54950.85 88888.00 2012-06-07 20:54:44.375 159 12551.00 82.92 54950.88 88888.00 2012-06-07 20:54:44.500 159 12551.02 82.92 54950.85 88888.00 2012-06-07 20:54:44.625 159 12551.08 82.90 54950.85 88888.00 2012-06-07 20:54:44.750 159 12551.05 82.92 54950.88 88888.00 2012-06-07 20:54:44.875 159 12551.00 82.90 54950.90 88888.00 2012-06-07 20:54:45.000 159 12551.00 82.92 54950.85 88888.00 2012-06-07 20:54:45.125 159 12550.98 82.92 54950.88 88888.00 2012-06-07 20:54:45.250 159 12550.98 82.90 54950.90 88888.00 2012-06-07 20:54:45.375 159 12551.02 82.88 54950.88 88888.00 2012-06-07 20:54:45.500 159 12551.00 82.90 54950.88 88888.00 2012-06-07 20:54:45.625 159 12550.98 82.92 54950.90 88888.00 2012-06-07 20:54:45.750 159 12551.00 82.95 54950.95 88888.00 2012-06-07 20:54:45.875 159 12551.02 82.92 54950.95 88888.00 2012-06-07 20:54:46.000 159 12550.95 82.88 54950.90 88888.00 2012-06-07 20:54:46.125 159 12550.90 82.88 54950.93 88888.00 2012-06-07 20:54:46.250 159 12550.88 82.90 54950.93 88888.00 2012-06-07 20:54:46.375 159 12550.88 82.90 54950.93 88888.00 2012-06-07 20:54:46.500 159 12550.95 82.92 54950.90 88888.00 2012-06-07 20:54:46.625 159 12550.95 82.92 54950.90 88888.00 2012-06-07 20:54:46.750 159 12550.88 82.85 54950.88 88888.00 2012-06-07 20:54:46.875 159 12550.85 82.88 54950.88 88888.00 2012-06-07 20:54:47.000 159 12550.90 82.88 54950.88 88888.00 2012-06-07 20:54:47.125 159 12550.88 82.92 54950.88 88888.00 2012-06-07 20:54:47.250 159 12550.88 82.92 54950.88 88888.00 2012-06-07 20:54:47.375 159 12550.90 82.92 54950.88 88888.00 2012-06-07 20:54:47.500 159 12550.85 82.95 54950.88 88888.00 2012-06-07 20:54:47.625 159 12550.88 82.95 54950.88 88888.00 2012-06-07 20:54:47.750 159 12550.95 82.95 54950.90 88888.00 2012-06-07 20:54:47.875 159 12550.95 82.95 54950.88 88888.00 2012-06-07 20:54:48.000 159 12550.88 82.92 54950.85 88888.00 2012-06-07 20:54:48.125 159 12550.85 82.92 54950.88 88888.00 2012-06-07 20:54:48.250 159 12550.77 82.92 54950.88 88888.00 2012-06-07 20:54:48.375 159 12550.80 82.90 54950.88 88888.00 2012-06-07 20:54:48.500 159 12550.88 82.92 54950.88 88888.00 2012-06-07 20:54:48.625 159 12550.92 82.95 54950.85 88888.00 2012-06-07 20:54:48.750 159 12550.92 82.97 54950.88 88888.00 2012-06-07 20:54:48.875 159 12550.85 82.97 54950.85 88888.00 2012-06-07 20:54:49.000 159 12550.85 82.92 54950.85 88888.00 2012-06-07 20:54:49.125 159 12550.88 82.90 54950.85 88888.00 2012-06-07 20:54:49.250 159 12550.85 82.90 54950.88 88888.00 2012-06-07 20:54:49.375 159 12550.88 82.95 54950.90 88888.00 2012-06-07 20:54:49.500 159 12550.88 82.97 54950.88 88888.00 2012-06-07 20:54:49.625 159 12550.88 82.92 54950.88 88888.00 2012-06-07 20:54:49.750 159 12550.85 82.95 54950.90 88888.00 2012-06-07 20:54:49.875 159 12550.95 82.95 54950.88 88888.00 2012-06-07 20:54:50.000 159 12550.98 82.95 54950.85 88888.00 2012-06-07 20:54:50.125 159 12550.95 82.92 54950.85 88888.00 2012-06-07 20:54:50.250 159 12550.95 82.90 54950.85 88888.00 2012-06-07 20:54:50.375 159 12551.02 82.90 54950.85 88888.00 2012-06-07 20:54:50.500 159 12551.00 82.90 54950.88 88888.00 2012-06-07 20:54:50.625 159 12550.92 82.90 54950.88 88888.00 2012-06-07 20:54:50.750 159 12550.92 82.92 54950.88 88888.00 2012-06-07 20:54:50.875 159 12550.88 82.92 54950.90 88888.00 2012-06-07 20:54:51.000 159 12550.90 82.95 54950.90 88888.00 2012-06-07 20:54:51.125 159 12550.90 82.95 54950.90 88888.00 2012-06-07 20:54:51.250 159 12550.85 82.92 54950.90 88888.00 2012-06-07 20:54:51.375 159 12550.88 82.95 54950.88 88888.00 2012-06-07 20:54:51.500 159 12550.88 82.92 54950.90 88888.00 2012-06-07 20:54:51.625 159 12550.85 82.90 54950.90 88888.00 2012-06-07 20:54:51.750 159 12550.85 82.95 54950.90 88888.00 2012-06-07 20:54:51.875 159 12550.90 83.00 54950.93 88888.00 2012-06-07 20:54:52.000 159 12550.90 82.95 54950.93 88888.00 2012-06-07 20:54:52.125 159 12550.90 82.90 54950.95 88888.00 2012-06-07 20:54:52.250 159 12550.88 82.92 54950.95 88888.00 2012-06-07 20:54:52.375 159 12550.92 82.95 54950.90 88888.00 2012-06-07 20:54:52.500 159 12550.90 82.90 54950.90 88888.00 2012-06-07 20:54:52.625 159 12550.95 82.92 54950.93 88888.00 2012-06-07 20:54:52.750 159 12551.00 82.95 54950.95 88888.00 2012-06-07 20:54:52.875 159 12550.98 82.97 54950.95 88888.00 2012-06-07 20:54:53.000 159 12550.92 82.97 54950.93 88888.00 2012-06-07 20:54:53.125 159 12550.95 83.00 54950.95 88888.00 2012-06-07 20:54:53.250 159 12550.95 82.97 54950.93 88888.00 2012-06-07 20:54:53.375 159 12550.95 82.97 54950.93 88888.00 2012-06-07 20:54:53.500 159 12550.88 83.00 54950.90 88888.00 2012-06-07 20:54:53.625 159 12550.88 83.00 54950.88 88888.00 2012-06-07 20:54:53.750 159 12550.92 83.00 54950.88 88888.00 2012-06-07 20:54:53.875 159 12550.92 83.03 54950.90 88888.00 2012-06-07 20:54:54.000 159 12550.92 83.00 54950.90 88888.00 2012-06-07 20:54:54.125 159 12550.95 83.00 54950.93 88888.00 2012-06-07 20:54:54.250 159 12550.92 83.03 54950.93 88888.00 2012-06-07 20:54:54.375 159 12550.95 83.03 54950.93 88888.00 2012-06-07 20:54:54.500 159 12550.92 83.03 54950.90 88888.00 2012-06-07 20:54:54.625 159 12550.92 83.03 54950.88 88888.00 2012-06-07 20:54:54.750 159 12550.92 83.05 54950.85 88888.00 2012-06-07 20:54:54.875 159 12551.00 83.03 54950.90 88888.00 2012-06-07 20:54:55.000 159 12551.05 83.00 54950.90 88888.00 2012-06-07 20:54:55.125 159 12550.98 83.00 54950.90 88888.00 2012-06-07 20:54:55.250 159 12551.00 83.00 54950.93 88888.00 2012-06-07 20:54:55.375 159 12551.08 83.03 54950.90 88888.00 2012-06-07 20:54:55.500 159 12551.05 83.03 54950.90 88888.00 2012-06-07 20:54:55.625 159 12550.98 82.97 54950.88 88888.00 2012-06-07 20:54:55.750 159 12550.98 82.97 54950.90 88888.00 2012-06-07 20:54:55.875 159 12551.00 83.03 54950.93 88888.00 2012-06-07 20:54:56.000 159 12551.00 83.05 54950.90 88888.00 2012-06-07 20:54:56.125 159 12551.05 83.05 54950.90 88888.00 2012-06-07 20:54:56.250 159 12551.00 83.03 54950.93 88888.00 2012-06-07 20:54:56.375 159 12550.98 83.03 54950.88 88888.00 2012-06-07 20:54:56.500 159 12550.90 83.00 54950.88 88888.00 2012-06-07 20:54:56.625 159 12550.85 83.03 54950.90 88888.00 2012-06-07 20:54:56.750 159 12550.85 83.05 54950.93 88888.00 2012-06-07 20:54:56.875 159 12550.80 83.05 54950.90 88888.00 2012-06-07 20:54:57.000 159 12550.85 83.03 54950.90 88888.00 2012-06-07 20:54:57.125 159 12550.90 83.03 54950.93 88888.00 2012-06-07 20:54:57.250 159 12550.85 83.00 54950.93 88888.00 2012-06-07 20:54:57.375 159 12550.83 83.03 54950.95 88888.00 2012-06-07 20:54:57.500 159 12550.85 83.03 54950.95 88888.00 2012-06-07 20:54:57.625 159 12550.88 83.00 54950.95 88888.00 2012-06-07 20:54:57.750 159 12550.90 82.97 54950.93 88888.00 2012-06-07 20:54:57.875 159 12550.88 82.97 54950.93 88888.00 2012-06-07 20:54:58.000 159 12550.88 83.03 54950.90 88888.00 2012-06-07 20:54:58.125 159 12550.90 83.03 54950.93 88888.00 2012-06-07 20:54:58.250 159 12550.83 82.97 54950.90 88888.00 2012-06-07 20:54:58.375 159 12550.88 82.97 54950.93 88888.00 2012-06-07 20:54:58.500 159 12550.90 83.00 54950.93 88888.00 2012-06-07 20:54:58.625 159 12550.88 82.97 54950.93 88888.00 2012-06-07 20:54:58.750 159 12550.85 82.97 54950.93 88888.00 2012-06-07 20:54:58.875 159 12550.85 82.95 54950.93 88888.00 2012-06-07 20:54:59.000 159 12550.83 82.97 54950.90 88888.00 2012-06-07 20:54:59.125 159 12550.88 83.05 54950.90 88888.00 2012-06-07 20:54:59.250 159 12550.83 83.00 54950.93 88888.00 2012-06-07 20:54:59.375 159 12550.83 83.03 54950.93 88888.00 2012-06-07 20:54:59.500 159 12550.83 83.00 54950.95 88888.00 2012-06-07 20:54:59.625 159 12550.83 82.97 54950.93 88888.00 2012-06-07 20:54:59.750 159 12550.83 83.00 54950.93 88888.00 2012-06-07 20:54:59.875 159 12550.92 83.00 54950.93 88888.00 2012-06-07 20:55:00.000 159 12550.90 83.00 54950.93 88888.00 2012-06-07 20:55:00.125 159 12550.85 82.97 54950.93 88888.00 2012-06-07 20:55:00.250 159 12550.83 82.95 54950.93 88888.00 2012-06-07 20:55:00.375 159 12550.83 82.95 54950.93 88888.00 2012-06-07 20:55:00.500 159 12550.85 82.95 54950.93 88888.00 2012-06-07 20:55:00.625 159 12550.92 83.00 54950.95 88888.00 2012-06-07 20:55:00.750 159 12550.88 83.00 54950.93 88888.00 2012-06-07 20:55:00.875 159 12550.80 83.00 54950.93 88888.00 2012-06-07 20:55:01.000 159 12550.83 82.97 54950.93 88888.00 2012-06-07 20:55:01.125 159 12550.92 82.97 54950.93 88888.00 2012-06-07 20:55:01.250 159 12550.92 82.97 54950.93 88888.00 2012-06-07 20:55:01.375 159 12550.90 82.95 54950.93 88888.00 2012-06-07 20:55:01.500 159 12550.98 82.95 54950.93 88888.00 2012-06-07 20:55:01.625 159 12550.95 82.92 54950.90 88888.00 2012-06-07 20:55:01.750 159 12550.88 82.95 54950.90 88888.00 2012-06-07 20:55:01.875 159 12550.83 83.03 54950.90 88888.00 2012-06-07 20:55:02.000 159 12550.80 83.03 54950.93 88888.00 2012-06-07 20:55:02.125 159 12550.85 82.97 54950.90 88888.00 2012-06-07 20:55:02.250 159 12550.88 82.95 54950.95 88888.00 2012-06-07 20:55:02.375 159 12550.88 82.97 54950.95 88888.00 2012-06-07 20:55:02.500 159 12550.88 82.97 54950.93 88888.00 2012-06-07 20:55:02.625 159 12550.90 82.97 54950.93 88888.00 2012-06-07 20:55:02.750 159 12550.90 82.95 54950.95 88888.00 2012-06-07 20:55:02.875 159 12550.88 82.97 54950.97 88888.00 2012-06-07 20:55:03.000 159 12550.88 82.95 54951.00 88888.00 2012-06-07 20:55:03.125 159 12550.88 82.95 54951.00 88888.00 2012-06-07 20:55:03.250 159 12550.85 82.90 54950.97 88888.00 2012-06-07 20:55:03.375 159 12550.85 82.92 54951.00 88888.00 2012-06-07 20:55:03.500 159 12550.90 82.90 54951.00 88888.00 2012-06-07 20:55:03.625 159 12550.95 82.90 54951.03 88888.00 2012-06-07 20:55:03.750 159 12550.95 82.85 54951.03 88888.00 2012-06-07 20:55:03.875 159 12550.92 82.85 54951.00 88888.00 2012-06-07 20:55:04.000 159 12550.95 82.85 54951.00 88888.00 2012-06-07 20:55:04.125 159 12550.92 82.88 54951.00 88888.00 2012-06-07 20:55:04.250 159 12550.85 82.83 54951.03 88888.00 2012-06-07 20:55:04.375 159 12550.85 82.88 54951.03 88888.00 2012-06-07 20:55:04.500 159 12550.90 82.88 54951.03 88888.00 2012-06-07 20:55:04.625 159 12550.88 82.90 54951.00 88888.00 2012-06-07 20:55:04.750 159 12550.88 82.88 54951.00 88888.00 2012-06-07 20:55:04.875 159 12550.90 82.85 54950.95 88888.00 2012-06-07 20:55:05.000 159 12550.92 82.88 54950.95 88888.00 2012-06-07 20:55:05.125 159 12550.92 82.88 54950.95 88888.00 2012-06-07 20:55:05.250 159 12550.90 82.90 54950.97 88888.00 2012-06-07 20:55:05.375 159 12550.95 82.90 54950.97 88888.00 2012-06-07 20:55:05.500 159 12550.98 82.88 54950.95 88888.00 2012-06-07 20:55:05.625 159 12550.92 82.83 54950.93 88888.00 2012-06-07 20:55:05.750 159 12550.88 82.83 54950.93 88888.00 2012-06-07 20:55:05.875 159 12550.85 82.88 54950.97 88888.00 2012-06-07 20:55:06.000 159 12550.85 82.90 54950.97 88888.00 2012-06-07 20:55:06.125 159 12550.88 82.85 54950.97 88888.00 2012-06-07 20:55:06.250 159 12550.80 82.80 54950.95 88888.00 2012-06-07 20:55:06.375 159 12550.83 82.85 54950.97 88888.00 2012-06-07 20:55:06.500 159 12550.80 82.83 54950.97 88888.00 2012-06-07 20:55:06.625 159 12550.75 82.83 54950.97 88888.00 2012-06-07 20:55:06.750 159 12550.77 82.85 54950.97 88888.00 2012-06-07 20:55:06.875 159 12550.85 82.83 54950.95 88888.00 2012-06-07 20:55:07.000 159 12550.88 82.85 54950.95 88888.00 2012-06-07 20:55:07.125 159 12550.88 82.80 54950.95 88888.00 2012-06-07 20:55:07.250 159 12550.90 82.78 54950.97 88888.00 2012-06-07 20:55:07.375 159 12550.90 82.85 54950.97 88888.00 2012-06-07 20:55:07.500 159 12550.85 82.88 54951.03 88888.00 2012-06-07 20:55:07.625 159 12550.80 82.85 54951.03 88888.00 2012-06-07 20:55:07.750 159 12550.73 82.80 54951.00 88888.00 2012-06-07 20:55:07.875 159 12550.73 82.83 54950.97 88888.00 2012-06-07 20:55:08.000 159 12550.70 82.83 54950.95 88888.00 2012-06-07 20:55:08.125 159 12550.67 82.85 54950.97 88888.00 2012-06-07 20:55:08.250 159 12550.62 82.83 54951.00 88888.00 2012-06-07 20:55:08.375 159 12550.67 82.80 54950.97 88888.00 2012-06-07 20:55:08.500 159 12550.65 82.80 54951.00 88888.00 2012-06-07 20:55:08.625 159 12550.67 82.80 54951.00 88888.00 2012-06-07 20:55:08.750 159 12550.73 82.80 54951.00 88888.00 2012-06-07 20:55:08.875 159 12550.73 82.83 54951.00 88888.00 2012-06-07 20:55:09.000 159 12550.67 82.80 54950.95 88888.00 2012-06-07 20:55:09.125 159 12550.62 82.80 54950.95 88888.00 2012-06-07 20:55:09.250 159 12550.58 82.78 54951.00 88888.00 2012-06-07 20:55:09.375 159 12550.60 82.78 54951.03 88888.00 2012-06-07 20:55:09.500 159 12550.60 82.75 54951.03 88888.00 2012-06-07 20:55:09.625 159 12550.60 82.75 54951.03 88888.00 2012-06-07 20:55:09.750 159 12550.62 82.75 54951.00 88888.00 2012-06-07 20:55:09.875 159 12550.60 82.75 54951.00 88888.00 2012-06-07 20:55:10.000 159 12550.60 82.75 54951.00 88888.00 2012-06-07 20:55:10.125 159 12550.60 82.75 54951.00 88888.00 2012-06-07 20:55:10.250 159 12550.48 82.72 54951.03 88888.00 2012-06-07 20:55:10.375 159 12550.52 82.75 54951.03 88888.00 2012-06-07 20:55:10.500 159 12550.58 82.75 54951.03 88888.00 2012-06-07 20:55:10.625 159 12550.55 82.75 54951.00 88888.00 2012-06-07 20:55:10.750 159 12550.52 82.75 54951.00 88888.00 2012-06-07 20:55:10.875 159 12550.48 82.75 54951.05 88888.00 2012-06-07 20:55:11.000 159 12550.48 82.78 54951.05 88888.00 2012-06-07 20:55:11.125 159 12550.48 82.80 54951.05 88888.00 2012-06-07 20:55:11.250 159 12550.48 82.80 54951.00 88888.00 2012-06-07 20:55:11.375 159 12550.52 82.78 54951.00 88888.00 2012-06-07 20:55:11.500 159 12550.45 82.75 54951.00 88888.00 2012-06-07 20:55:11.625 159 12550.48 82.72 54951.00 88888.00 2012-06-07 20:55:11.750 159 12550.52 82.72 54951.00 88888.00 2012-06-07 20:55:11.875 159 12550.52 82.70 54951.00 88888.00 2012-06-07 20:55:12.000 159 12550.52 82.70 54951.00 88888.00 2012-06-07 20:55:12.125 159 12550.55 82.72 54951.03 88888.00 2012-06-07 20:55:12.250 159 12550.52 82.75 54951.03 88888.00 2012-06-07 20:55:12.375 159 12550.55 82.78 54951.03 88888.00 2012-06-07 20:55:12.500 159 12550.50 82.75 54951.03 88888.00 2012-06-07 20:55:12.625 159 12550.48 82.72 54951.03 88888.00 2012-06-07 20:55:12.750 159 12550.48 82.72 54951.03 88888.00 2012-06-07 20:55:12.875 159 12550.48 82.75 54951.03 88888.00 2012-06-07 20:55:13.000 159 12550.48 82.75 54950.97 88888.00 2012-06-07 20:55:13.125 159 12550.48 82.70 54951.00 88888.00 2012-06-07 20:55:13.250 159 12550.42 82.67 54950.97 88888.00 2012-06-07 20:55:13.375 159 12550.40 82.70 54951.00 88888.00 2012-06-07 20:55:13.500 159 12550.35 82.70 54951.03 88888.00 2012-06-07 20:55:13.625 159 12550.40 82.70 54951.00 88888.00 2012-06-07 20:55:13.750 159 12550.42 82.67 54951.03 88888.00 2012-06-07 20:55:13.875 159 12550.42 82.67 54951.03 88888.00 2012-06-07 20:55:14.000 159 12550.38 82.67 54951.00 88888.00 2012-06-07 20:55:14.125 159 12550.35 82.67 54951.00 88888.00 2012-06-07 20:55:14.250 159 12550.38 82.62 54951.00 88888.00 2012-06-07 20:55:14.375 159 12550.38 82.65 54951.05 88888.00 2012-06-07 20:55:14.500 159 12550.40 82.65 54951.03 88888.00 2012-06-07 20:55:14.625 159 12550.42 82.67 54951.03 88888.00 2012-06-07 20:55:14.750 159 12550.38 82.67 54951.03 88888.00 2012-06-07 20:55:14.875 159 12550.33 82.67 54951.00 88888.00 2012-06-07 20:55:15.000 159 12550.33 82.67 54951.00 88888.00 2012-06-07 20:55:15.125 159 12550.33 82.62 54951.00 88888.00 2012-06-07 20:55:15.250 159 12550.27 82.60 54951.03 88888.00 2012-06-07 20:55:15.375 159 12550.33 82.62 54951.03 88888.00 2012-06-07 20:55:15.500 159 12550.27 82.65 54951.05 88888.00 2012-06-07 20:55:15.625 159 12550.23 82.70 54951.07 88888.00 2012-06-07 20:55:15.750 159 12550.20 82.67 54951.07 88888.00 2012-06-07 20:55:15.875 159 12550.15 82.65 54951.05 88888.00 2012-06-07 20:55:16.000 159 12550.23 82.62 54951.05 88888.00 2012-06-07 20:55:16.125 159 12550.30 82.65 54951.07 88888.00 2012-06-07 20:55:16.250 159 12550.30 82.65 54951.07 88888.00 2012-06-07 20:55:16.375 159 12550.20 82.62 54951.05 88888.00 2012-06-07 20:55:16.500 159 12550.20 82.62 54951.05 88888.00 2012-06-07 20:55:16.625 159 12550.25 82.65 54951.07 88888.00 2012-06-07 20:55:16.750 159 12550.25 82.65 54951.10 88888.00 2012-06-07 20:55:16.875 159 12550.25 82.62 54951.10 88888.00 2012-06-07 20:55:17.000 159 12550.25 82.62 54951.07 88888.00 2012-06-07 20:55:17.125 159 12550.27 82.62 54951.10 88888.00 2012-06-07 20:55:17.250 159 12550.35 82.67 54951.07 88888.00 2012-06-07 20:55:17.375 159 12550.27 82.65 54951.05 88888.00 2012-06-07 20:55:17.500 159 12550.20 82.62 54951.05 88888.00 2012-06-07 20:55:17.625 159 12550.17 82.65 54951.05 88888.00 2012-06-07 20:55:17.750 159 12550.20 82.65 54951.07 88888.00 2012-06-07 20:55:17.875 159 12550.23 82.62 54951.07 88888.00 2012-06-07 20:55:18.000 159 12550.17 82.62 54951.07 88888.00 2012-06-07 20:55:18.125 159 12550.23 82.62 54951.10 88888.00 2012-06-07 20:55:18.250 159 12550.20 82.55 54951.05 88888.00 2012-06-07 20:55:18.375 159 12550.23 82.58 54951.05 88888.00 2012-06-07 20:55:18.500 159 12550.20 82.62 54951.07 88888.00 2012-06-07 20:55:18.625 159 12550.17 82.65 54951.10 88888.00 2012-06-07 20:55:18.750 159 12550.10 82.65 54951.07 88888.00 2012-06-07 20:55:18.875 159 12550.08 82.62 54951.10 88888.00 2012-06-07 20:55:19.000 159 12550.15 82.58 54951.03 88888.00 2012-06-07 20:55:19.125 159 12550.20 82.55 54951.03 88888.00 2012-06-07 20:55:19.250 159 12550.12 82.60 54951.05 88888.00 2012-06-07 20:55:19.375 159 12550.17 82.60 54951.07 88888.00 2012-06-07 20:55:19.500 159 12550.17 82.58 54951.07 88888.00 2012-06-07 20:55:19.625 159 12550.17 82.60 54951.07 88888.00 2012-06-07 20:55:19.750 159 12550.20 82.62 54951.07 88888.00 2012-06-07 20:55:19.875 159 12550.17 82.60 54951.12 88888.00 2012-06-07 20:55:20.000 159 12550.15 82.60 54951.07 88888.00 2012-06-07 20:55:20.125 159 12550.12 82.58 54951.10 88888.00 2012-06-07 20:55:20.250 159 12550.05 82.50 54951.07 88888.00 2012-06-07 20:55:20.375 159 12550.10 82.53 54951.05 88888.00 2012-06-07 20:55:20.500 159 12550.20 82.53 54951.07 88888.00 2012-06-07 20:55:20.625 159 12550.20 82.55 54951.07 88888.00 2012-06-07 20:55:20.750 159 12550.15 82.53 54951.10 88888.00 2012-06-07 20:55:20.875 159 12550.17 82.58 54951.07 88888.00 2012-06-07 20:55:21.000 159 12550.23 82.58 54951.07 88888.00 2012-06-07 20:55:21.125 159 12550.25 82.58 54951.10 88888.00 2012-06-07 20:55:21.250 159 12550.15 82.55 54951.12 88888.00 2012-06-07 20:55:21.375 159 12550.12 82.55 54951.10 88888.00 2012-06-07 20:55:21.500 159 12550.15 82.58 54951.12 88888.00 2012-06-07 20:55:21.625 159 12550.17 82.58 54951.10 88888.00 2012-06-07 20:55:21.750 159 12550.15 82.53 54951.10 88888.00 2012-06-07 20:55:21.875 159 12550.10 82.50 54951.07 88888.00 2012-06-07 20:55:22.000 159 12550.10 82.47 54951.05 88888.00 2012-06-07 20:55:22.125 159 12550.10 82.50 54951.10 88888.00 2012-06-07 20:55:22.250 159 12550.10 82.47 54951.12 88888.00 2012-06-07 20:55:22.375 159 12550.12 82.53 54951.12 88888.00 2012-06-07 20:55:22.500 159 12550.12 82.53 54951.10 88888.00 2012-06-07 20:55:22.625 159 12550.12 82.50 54951.12 88888.00 2012-06-07 20:55:22.750 159 12550.12 82.53 54951.12 88888.00 2012-06-07 20:55:22.875 159 12550.08 82.53 54951.12 88888.00 2012-06-07 20:55:23.000 159 12550.08 82.53 54951.12 88888.00 2012-06-07 20:55:23.125 159 12550.15 82.53 54951.10 88888.00 2012-06-07 20:55:23.250 159 12550.15 82.50 54951.12 88888.00 2012-06-07 20:55:23.375 159 12550.10 82.50 54951.12 88888.00 2012-06-07 20:55:23.500 159 12550.10 82.50 54951.10 88888.00 2012-06-07 20:55:23.625 159 12550.08 82.53 54951.15 88888.00 2012-06-07 20:55:23.750 159 12550.10 82.50 54951.12 88888.00 2012-06-07 20:55:23.875 159 12550.05 82.47 54951.12 88888.00 2012-06-07 20:55:24.000 159 12550.05 82.50 54951.10 88888.00 2012-06-07 20:55:24.125 159 12550.05 82.47 54951.10 88888.00 2012-06-07 20:55:24.250 159 12550.10 82.50 54951.10 88888.00 2012-06-07 20:55:24.375 159 12550.12 82.53 54951.12 88888.00 2012-06-07 20:55:24.500 159 12550.02 82.50 54951.12 88888.00 2012-06-07 20:55:24.625 159 12550.00 82.50 54951.10 88888.00 2012-06-07 20:55:24.750 159 12549.98 82.47 54951.10 88888.00 2012-06-07 20:55:24.875 159 12550.00 82.47 54951.12 88888.00 2012-06-07 20:55:25.000 159 12550.08 82.47 54951.07 88888.00 2012-06-07 20:55:25.125 159 12550.12 82.47 54951.10 88888.00 2012-06-07 20:55:25.250 159 12550.08 82.47 54951.10 88888.00 2012-06-07 20:55:25.375 159 12550.05 82.47 54951.10 88888.00 2012-06-07 20:55:25.500 159 12550.08 82.45 54951.10 88888.00 2012-06-07 20:55:25.625 159 12550.02 82.45 54951.10 88888.00 2012-06-07 20:55:25.750 159 12550.02 82.45 54951.12 88888.00 2012-06-07 20:55:25.875 159 12550.02 82.45 54951.15 88888.00 2012-06-07 20:55:26.000 159 12550.05 82.47 54951.15 88888.00 2012-06-07 20:55:26.125 159 12550.10 82.45 54951.15 88888.00 2012-06-07 20:55:26.250 159 12550.08 82.45 54951.15 88888.00 2012-06-07 20:55:26.375 159 12550.02 82.45 54951.15 88888.00 2012-06-07 20:55:26.500 159 12550.02 82.42 54951.12 88888.00 2012-06-07 20:55:26.625 159 12550.05 82.40 54951.12 88888.00 2012-06-07 20:55:26.750 159 12550.08 82.40 54951.12 88888.00 2012-06-07 20:55:26.875 159 12550.15 82.47 54951.12 88888.00 2012-06-07 20:55:27.000 159 12550.10 82.45 54951.12 88888.00 2012-06-07 20:55:27.125 159 12550.05 82.40 54951.15 88888.00 2012-06-07 20:55:27.250 159 12550.05 82.38 54951.18 88888.00 2012-06-07 20:55:27.375 159 12550.15 82.40 54951.18 88888.00 2012-06-07 20:55:27.500 159 12550.17 82.42 54951.15 88888.00 2012-06-07 20:55:27.625 159 12550.12 82.38 54951.12 88888.00 2012-06-07 20:55:27.750 159 12550.10 82.35 54951.15 88888.00 2012-06-07 20:55:27.875 159 12550.10 82.38 54951.18 88888.00 2012-06-07 20:55:28.000 159 12550.08 82.40 54951.18 88888.00 2012-06-07 20:55:28.125 159 12550.05 82.40 54951.18 88888.00 2012-06-07 20:55:28.250 159 12550.02 82.35 54951.18 88888.00 2012-06-07 20:55:28.375 159 12550.12 82.40 54951.18 88888.00 2012-06-07 20:55:28.500 159 12550.17 82.38 54951.18 88888.00 2012-06-07 20:55:28.625 159 12550.12 82.40 54951.18 88888.00 2012-06-07 20:55:28.750 159 12550.08 82.40 54951.20 88888.00 2012-06-07 20:55:28.875 159 12550.05 82.42 54951.15 88888.00 2012-06-07 20:55:29.000 159 12550.05 82.40 54951.12 88888.00 2012-06-07 20:55:29.125 159 12550.05 82.40 54951.15 88888.00 2012-06-07 20:55:29.250 159 12550.12 82.40 54951.15 88888.00 2012-06-07 20:55:29.375 159 12550.15 82.38 54951.15 88888.00 2012-06-07 20:55:29.500 159 12550.12 82.40 54951.15 88888.00 2012-06-07 20:55:29.625 159 12550.10 82.40 54951.12 88888.00 2012-06-07 20:55:29.750 159 12550.05 82.40 54951.15 88888.00 2012-06-07 20:55:29.875 159 12550.05 82.40 54951.18 88888.00 2012-06-07 20:55:30.000 159 12550.05 82.42 54951.15 88888.00 2012-06-07 20:55:30.125 159 12550.08 82.42 54951.18 88888.00 2012-06-07 20:55:30.250 159 12550.12 82.42 54951.18 88888.00 2012-06-07 20:55:30.375 159 12550.20 82.40 54951.15 88888.00 2012-06-07 20:55:30.500 159 12550.15 82.38 54951.15 88888.00 2012-06-07 20:55:30.625 159 12550.15 82.40 54951.15 88888.00 2012-06-07 20:55:30.750 159 12550.17 82.42 54951.18 88888.00 2012-06-07 20:55:30.875 159 12550.15 82.40 54951.15 88888.00 2012-06-07 20:55:31.000 159 12550.12 82.40 54951.12 88888.00 2012-06-07 20:55:31.125 159 12550.12 82.40 54951.15 88888.00 2012-06-07 20:55:31.250 159 12550.10 82.38 54951.15 88888.00 2012-06-07 20:55:31.375 159 12550.12 82.38 54951.12 88888.00 2012-06-07 20:55:31.500 159 12550.10 82.40 54951.12 88888.00 2012-06-07 20:55:31.625 159 12550.10 82.40 54951.15 88888.00 2012-06-07 20:55:31.750 159 12550.05 82.40 54951.18 88888.00 2012-06-07 20:55:31.875 159 12550.00 82.38 54951.15 88888.00 2012-06-07 20:55:32.000 159 12550.05 82.33 54951.10 88888.00 2012-06-07 20:55:32.125 159 12550.10 82.33 54951.10 88888.00 2012-06-07 20:55:32.250 159 12550.08 82.33 54951.10 88888.00 2012-06-07 20:55:32.375 159 12550.10 82.35 54951.12 88888.00 2012-06-07 20:55:32.500 159 12550.08 82.38 54951.10 88888.00 2012-06-07 20:55:32.625 159 12550.05 82.40 54951.12 88888.00 2012-06-07 20:55:32.750 159 12550.10 82.40 54951.12 88888.00 2012-06-07 20:55:32.875 159 12550.08 82.38 54951.12 88888.00 2012-06-07 20:55:33.000 159 12550.12 82.38 54951.12 88888.00 2012-06-07 20:55:33.125 159 12550.25 82.35 54951.10 88888.00 2012-06-07 20:55:33.250 159 12550.33 82.33 54951.12 88888.00 2012-06-07 20:55:33.375 159 12550.33 82.35 54951.12 88888.00 2012-06-07 20:55:33.500 159 12550.30 82.38 54951.12 88888.00 2012-06-07 20:55:33.625 159 12550.27 82.35 54951.12 88888.00 2012-06-07 20:55:33.750 159 12550.20 82.35 54951.15 88888.00 2012-06-07 20:55:33.875 159 12550.17 82.35 54951.15 88888.00 2012-06-07 20:55:34.000 159 12550.12 82.33 54951.10 88888.00 2012-06-07 20:55:34.125 159 12550.08 82.30 54951.12 88888.00 2012-06-07 20:55:34.250 159 12550.10 82.30 54951.18 88888.00 2012-06-07 20:55:34.375 159 12550.17 82.33 54951.18 88888.00 2012-06-07 20:55:34.500 159 12550.20 82.35 54951.18 88888.00 2012-06-07 20:55:34.625 159 12550.17 82.38 54951.18 88888.00 2012-06-07 20:55:34.750 159 12550.08 82.35 54951.15 88888.00 2012-06-07 20:55:34.875 159 12550.10 82.33 54951.15 88888.00 2012-06-07 20:55:35.000 159 12550.12 82.33 54951.15 88888.00 2012-06-07 20:55:35.125 159 12550.08 82.30 54951.18 88888.00 2012-06-07 20:55:35.250 159 12550.02 82.30 54951.18 88888.00 2012-06-07 20:55:35.375 159 12550.10 82.30 54951.15 88888.00 2012-06-07 20:55:35.500 159 12550.10 82.35 54951.15 88888.00 2012-06-07 20:55:35.625 159 12550.17 82.35 54951.15 88888.00 2012-06-07 20:55:35.750 159 12550.17 82.35 54951.18 88888.00 2012-06-07 20:55:35.875 159 12550.20 82.35 54951.18 88888.00 2012-06-07 20:55:36.000 159 12550.12 82.35 54951.15 88888.00 2012-06-07 20:55:36.125 159 12550.05 82.35 54951.18 88888.00 2012-06-07 20:55:36.250 159 12550.02 82.35 54951.15 88888.00 2012-06-07 20:55:36.375 159 12550.15 82.38 54951.12 88888.00 2012-06-07 20:55:36.500 159 12550.12 82.38 54951.15 88888.00 2012-06-07 20:55:36.625 159 12550.05 82.38 54951.15 88888.00 2012-06-07 20:55:36.750 159 12550.02 82.35 54951.18 88888.00 2012-06-07 20:55:36.875 159 12550.08 82.38 54951.12 88888.00 2012-06-07 20:55:37.000 159 12550.10 82.38 54951.15 88888.00 2012-06-07 20:55:37.125 159 12550.08 82.35 54951.15 88888.00 2012-06-07 20:55:37.250 159 12550.08 82.35 54951.18 88888.00 2012-06-07 20:55:37.375 159 12550.15 82.38 54951.18 88888.00 2012-06-07 20:55:37.500 159 12550.12 82.38 54951.18 88888.00 2012-06-07 20:55:37.625 159 12550.05 82.35 54951.18 88888.00 2012-06-07 20:55:37.750 159 12550.00 82.33 54951.12 88888.00 2012-06-07 20:55:37.875 159 12550.02 82.33 54951.10 88888.00 2012-06-07 20:55:38.000 159 12550.05 82.35 54951.10 88888.00 2012-06-07 20:55:38.125 159 12550.05 82.33 54951.12 88888.00 2012-06-07 20:55:38.250 159 12550.00 82.35 54951.15 88888.00 2012-06-07 20:55:38.375 159 12549.98 82.35 54951.12 88888.00 2012-06-07 20:55:38.500 159 12550.00 82.35 54951.12 88888.00 2012-06-07 20:55:38.625 159 12550.02 82.33 54951.10 88888.00 2012-06-07 20:55:38.750 159 12550.02 82.30 54951.07 88888.00 2012-06-07 20:55:38.875 159 12550.00 82.33 54951.10 88888.00 2012-06-07 20:55:39.000 159 12550.08 82.35 54951.12 88888.00 2012-06-07 20:55:39.125 159 12550.10 82.35 54951.12 88888.00 2012-06-07 20:55:39.250 159 12550.08 82.33 54951.18 88888.00 2012-06-07 20:55:39.375 159 12550.08 82.33 54951.20 88888.00 2012-06-07 20:55:39.500 159 12549.98 82.33 54951.20 88888.00 2012-06-07 20:55:39.625 159 12550.00 82.33 54951.20 88888.00 2012-06-07 20:55:39.750 159 12550.00 82.35 54951.15 88888.00 2012-06-07 20:55:39.875 159 12549.95 82.30 54951.18 88888.00 2012-06-07 20:55:40.000 159 12550.00 82.35 54951.20 88888.00 2012-06-07 20:55:40.125 159 12550.05 82.35 54951.20 88888.00 2012-06-07 20:55:40.250 159 12549.98 82.33 54951.20 88888.00 2012-06-07 20:55:40.375 159 12549.95 82.35 54951.18 88888.00 2012-06-07 20:55:40.500 159 12549.90 82.35 54951.18 88888.00 2012-06-07 20:55:40.625 159 12549.92 82.35 54951.20 88888.00 2012-06-07 20:55:40.750 159 12549.92 82.38 54951.18 88888.00 2012-06-07 20:55:40.875 159 12549.98 82.35 54951.20 88888.00 2012-06-07 20:55:41.000 159 12549.98 82.35 54951.20 88888.00 2012-06-07 20:55:41.125 159 12549.95 82.35 54951.20 88888.00 2012-06-07 20:55:41.250 159 12549.95 82.35 54951.18 88888.00 2012-06-07 20:55:41.375 159 12550.00 82.38 54951.20 88888.00 2012-06-07 20:55:41.500 159 12549.95 82.38 54951.20 88888.00 2012-06-07 20:55:41.625 159 12549.95 82.38 54951.18 88888.00 2012-06-07 20:55:41.750 159 12549.95 82.38 54951.18 88888.00 2012-06-07 20:55:41.875 159 12549.95 82.40 54951.18 88888.00 2012-06-07 20:55:42.000 159 12549.98 82.40 54951.20 88888.00 2012-06-07 20:55:42.125 159 12549.88 82.38 54951.20 88888.00 2012-06-07 20:55:42.250 159 12549.85 82.35 54951.20 88888.00 2012-06-07 20:55:42.375 159 12549.92 82.38 54951.18 88888.00 2012-06-07 20:55:42.500 159 12549.98 82.38 54951.18 88888.00 2012-06-07 20:55:42.625 159 12549.98 82.38 54951.18 88888.00 2012-06-07 20:55:42.750 159 12549.90 82.38 54951.18 88888.00 2012-06-07 20:55:42.875 159 12549.85 82.38 54951.15 88888.00 2012-06-07 20:55:43.000 159 12549.83 82.38 54951.12 88888.00 2012-06-07 20:55:43.125 159 12549.88 82.40 54951.18 88888.00 2012-06-07 20:55:43.250 159 12549.85 82.42 54951.18 88888.00 2012-06-07 20:55:43.375 159 12549.88 82.42 54951.15 88888.00 2012-06-07 20:55:43.500 159 12549.92 82.38 54951.18 88888.00 2012-06-07 20:55:43.625 159 12549.88 82.38 54951.18 88888.00 2012-06-07 20:55:43.750 159 12549.83 82.40 54951.20 88888.00 2012-06-07 20:55:43.875 159 12549.77 82.38 54951.20 88888.00 2012-06-07 20:55:44.000 159 12549.75 82.40 54951.20 88888.00 2012-06-07 20:55:44.125 159 12549.80 82.42 54951.18 88888.00 2012-06-07 20:55:44.250 159 12549.77 82.40 54951.18 88888.00 2012-06-07 20:55:44.375 159 12549.77 82.40 54951.18 88888.00 2012-06-07 20:55:44.500 159 12549.73 82.40 54951.20 88888.00 2012-06-07 20:55:44.625 159 12549.73 82.42 54951.20 88888.00 2012-06-07 20:55:44.750 159 12549.75 82.42 54951.20 88888.00 2012-06-07 20:55:44.875 159 12549.73 82.42 54951.22 88888.00 2012-06-07 20:55:45.000 159 12549.73 82.42 54951.20 88888.00 2012-06-07 20:55:45.125 159 12549.73 82.42 54951.20 88888.00 2012-06-07 20:55:45.250 159 12549.67 82.42 54951.22 88888.00 2012-06-07 20:55:45.375 159 12549.75 82.40 54951.20 88888.00 2012-06-07 20:55:45.500 159 12549.73 82.38 54951.20 88888.00 2012-06-07 20:55:45.625 159 12549.77 82.38 54951.18 88888.00 2012-06-07 20:55:45.750 159 12549.80 82.42 54951.18 88888.00 2012-06-07 20:55:45.875 159 12549.75 82.42 54951.20 88888.00 2012-06-07 20:55:46.000 159 12549.75 82.40 54951.20 88888.00 2012-06-07 20:55:46.125 159 12549.75 82.35 54951.20 88888.00 2012-06-07 20:55:46.250 159 12549.67 82.35 54951.22 88888.00 2012-06-07 20:55:46.375 159 12549.65 82.40 54951.22 88888.00 2012-06-07 20:55:46.500 159 12549.67 82.40 54951.22 88888.00 2012-06-07 20:55:46.625 159 12549.67 82.40 54951.25 88888.00 2012-06-07 20:55:46.750 159 12549.67 82.40 54951.28 88888.00 2012-06-07 20:55:46.875 159 12549.65 82.40 54951.28 88888.00 2012-06-07 20:55:47.000 159 12549.65 82.42 54951.28 88888.00 2012-06-07 20:55:47.125 159 12549.65 82.42 54951.28 88888.00 2012-06-07 20:55:47.250 159 12549.60 82.42 54951.25 88888.00 2012-06-07 20:55:47.375 159 12549.62 82.42 54951.25 88888.00 2012-06-07 20:55:47.500 159 12549.60 82.45 54951.25 88888.00 2012-06-07 20:55:47.625 159 12549.58 82.42 54951.25 88888.00 2012-06-07 20:55:47.750 159 12549.60 82.38 54951.25 88888.00 2012-06-07 20:55:47.875 159 12549.67 82.38 54951.22 88888.00 2012-06-07 20:55:48.000 159 12549.67 82.42 54951.22 88888.00 2012-06-07 20:55:48.125 159 12549.70 82.42 54951.25 88888.00 2012-06-07 20:55:48.250 159 12549.65 82.40 54951.25 88888.00 2012-06-07 20:55:48.375 159 12549.73 82.40 54951.25 88888.00 2012-06-07 20:55:48.500 159 12549.65 82.40 54951.25 88888.00 2012-06-07 20:55:48.625 159 12549.65 82.38 54951.25 88888.00 2012-06-07 20:55:48.750 159 12549.60 82.38 54951.22 88888.00 2012-06-07 20:55:48.875 159 12549.62 82.45 54951.25 88888.00 2012-06-07 20:55:49.000 159 12549.67 82.42 54951.22 88888.00 2012-06-07 20:55:49.125 159 12549.70 82.40 54951.22 88888.00 2012-06-07 20:55:49.250 159 12549.62 82.35 54951.22 88888.00 2012-06-07 20:55:49.375 159 12549.60 82.40 54951.25 88888.00 2012-06-07 20:55:49.500 159 12549.60 82.40 54951.25 88888.00 2012-06-07 20:55:49.625 159 12549.58 82.40 54951.22 88888.00 2012-06-07 20:55:49.750 159 12549.52 82.42 54951.25 88888.00 2012-06-07 20:55:49.875 159 12549.52 82.40 54951.22 88888.00 2012-06-07 20:55:50.000 159 12549.58 82.40 54951.22 88888.00 2012-06-07 20:55:50.125 159 12549.58 82.40 54951.25 88888.00 2012-06-07 20:55:50.250 159 12549.55 82.40 54951.28 88888.00 2012-06-07 20:55:50.375 159 12549.55 82.40 54951.28 88888.00 2012-06-07 20:55:50.500 159 12549.58 82.40 54951.25 88888.00 2012-06-07 20:55:50.625 159 12549.52 82.42 54951.25 88888.00 2012-06-07 20:55:50.750 159 12549.50 82.42 54951.25 88888.00 2012-06-07 20:55:50.875 159 12549.55 82.40 54951.25 88888.00 2012-06-07 20:55:51.000 159 12549.60 82.42 54951.25 88888.00 2012-06-07 20:55:51.125 159 12549.62 82.42 54951.30 88888.00 2012-06-07 20:55:51.250 159 12549.55 82.38 54951.28 88888.00 2012-06-07 20:55:51.375 159 12549.55 82.40 54951.28 88888.00 2012-06-07 20:55:51.500 159 12549.52 82.40 54951.28 88888.00 2012-06-07 20:55:51.625 159 12549.60 82.40 54951.28 88888.00 2012-06-07 20:55:51.750 159 12549.60 82.38 54951.30 88888.00 2012-06-07 20:55:51.875 159 12549.60 82.40 54951.30 88888.00 2012-06-07 20:55:52.000 159 12549.60 82.38 54951.30 88888.00 2012-06-07 20:55:52.125 159 12549.65 82.38 54951.30 88888.00 2012-06-07 20:55:52.250 159 12549.60 82.35 54951.30 88888.00 2012-06-07 20:55:52.375 159 12549.58 82.38 54951.30 88888.00 2012-06-07 20:55:52.500 159 12549.55 82.35 54951.30 88888.00 2012-06-07 20:55:52.625 159 12549.58 82.35 54951.25 88888.00 2012-06-07 20:55:52.750 159 12549.58 82.35 54951.25 88888.00 2012-06-07 20:55:52.875 159 12549.50 82.35 54951.25 88888.00 2012-06-07 20:55:53.000 159 12549.50 82.40 54951.25 88888.00 2012-06-07 20:55:53.125 159 12549.60 82.40 54951.25 88888.00 2012-06-07 20:55:53.250 159 12549.58 82.38 54951.22 88888.00 2012-06-07 20:55:53.375 159 12549.55 82.38 54951.20 88888.00 2012-06-07 20:55:53.500 159 12549.52 82.40 54951.22 88888.00 2012-06-07 20:55:53.625 159 12549.52 82.40 54951.20 88888.00 2012-06-07 20:55:53.750 159 12549.55 82.40 54951.22 88888.00 2012-06-07 20:55:53.875 159 12549.60 82.40 54951.25 88888.00 2012-06-07 20:55:54.000 159 12549.60 82.40 54951.25 88888.00 2012-06-07 20:55:54.125 159 12549.55 82.42 54951.28 88888.00 2012-06-07 20:55:54.250 159 12549.48 82.35 54951.25 88888.00 2012-06-07 20:55:54.375 159 12549.50 82.35 54951.25 88888.00 2012-06-07 20:55:54.500 159 12549.52 82.33 54951.22 88888.00 2012-06-07 20:55:54.625 159 12549.52 82.33 54951.22 88888.00 2012-06-07 20:55:54.750 159 12549.52 82.35 54951.25 88888.00 2012-06-07 20:55:54.875 159 12549.55 82.33 54951.22 88888.00 2012-06-07 20:55:55.000 159 12549.58 82.33 54951.25 88888.00 2012-06-07 20:55:55.125 159 12549.55 82.35 54951.30 88888.00 2012-06-07 20:55:55.250 159 12549.48 82.33 54951.28 88888.00 2012-06-07 20:55:55.375 159 12549.50 82.33 54951.25 88888.00 2012-06-07 20:55:55.500 159 12549.52 82.33 54951.25 88888.00 2012-06-07 20:55:55.625 159 12549.50 82.28 54951.25 88888.00 2012-06-07 20:55:55.750 159 12549.52 82.28 54951.22 88888.00 2012-06-07 20:55:55.875 159 12549.48 82.30 54951.22 88888.00 2012-06-07 20:55:56.000 159 12549.45 82.28 54951.25 88888.00 2012-06-07 20:55:56.125 159 12549.50 82.28 54951.28 88888.00 2012-06-07 20:55:56.250 159 12549.48 82.25 54951.28 88888.00 2012-06-07 20:55:56.375 159 12549.50 82.28 54951.25 88888.00 2012-06-07 20:55:56.500 159 12549.48 82.30 54951.28 88888.00 2012-06-07 20:55:56.625 159 12549.45 82.28 54951.28 88888.00 2012-06-07 20:55:56.750 159 12549.52 82.28 54951.28 88888.00 2012-06-07 20:55:56.875 159 12549.52 82.28 54951.28 88888.00 2012-06-07 20:55:57.000 159 12549.50 82.28 54951.30 88888.00 2012-06-07 20:55:57.125 159 12549.55 82.22 54951.30 88888.00 2012-06-07 20:55:57.250 159 12549.55 82.20 54951.28 88888.00 2012-06-07 20:55:57.375 159 12549.52 82.20 54951.28 88888.00 2012-06-07 20:55:57.500 159 12549.52 82.22 54951.30 88888.00 2012-06-07 20:55:57.625 159 12549.52 82.22 54951.32 88888.00 2012-06-07 20:55:57.750 159 12549.52 82.22 54951.32 88888.00 2012-06-07 20:55:57.875 159 12549.55 82.22 54951.32 88888.00 2012-06-07 20:55:58.000 159 12549.52 82.17 54951.28 88888.00 2012-06-07 20:55:58.125 159 12549.48 82.17 54951.28 88888.00 2012-06-07 20:55:58.250 159 12549.42 82.17 54951.30 88888.00 2012-06-07 20:55:58.375 159 12549.42 82.17 54951.28 88888.00 2012-06-07 20:55:58.500 159 12549.48 82.20 54951.28 88888.00 2012-06-07 20:55:58.625 159 12549.42 82.22 54951.28 88888.00 2012-06-07 20:55:58.750 159 12549.40 82.20 54951.30 88888.00 2012-06-07 20:55:58.875 159 12549.42 82.17 54951.25 88888.00 2012-06-07 20:55:59.000 159 12549.40 82.17 54951.25 88888.00 2012-06-07 20:55:59.125 159 12549.42 82.22 54951.28 88888.00 2012-06-07 20:55:59.250 159 12549.40 82.20 54951.28 88888.00 2012-06-07 20:55:59.375 159 12549.42 82.17 54951.25 88888.00 2012-06-07 20:55:59.500 159 12549.42 82.17 54951.25 88888.00 2012-06-07 20:55:59.625 159 12549.45 82.20 54951.25 88888.00 2012-06-07 20:55:59.750 159 12549.45 82.20 54951.28 88888.00 2012-06-07 20:55:59.875 159 12549.42 82.15 54951.28 88888.00 2012-06-07 20:56:00.000 159 12549.42 82.15 54951.28 88888.00 2012-06-07 20:56:00.125 159 12549.40 82.17 54951.28 88888.00 2012-06-07 20:56:00.250 159 12549.40 82.17 54951.28 88888.00 2012-06-07 20:56:00.375 159 12549.50 82.15 54951.30 88888.00 2012-06-07 20:56:00.500 159 12549.52 82.15 54951.30 88888.00 2012-06-07 20:56:00.625 159 12549.48 82.12 54951.28 88888.00 2012-06-07 20:56:00.750 159 12549.42 82.12 54951.25 88888.00 2012-06-07 20:56:00.875 159 12549.48 82.12 54951.30 88888.00 2012-06-07 20:56:01.000 159 12549.45 82.12 54951.28 88888.00 2012-06-07 20:56:01.125 159 12549.38 82.08 54951.30 88888.00 2012-06-07 20:56:01.250 159 12549.30 82.10 54951.28 88888.00 2012-06-07 20:56:01.375 159 12549.33 82.12 54951.28 88888.00 2012-06-07 20:56:01.500 159 12549.33 82.08 54951.28 88888.00 2012-06-07 20:56:01.625 159 12549.35 82.08 54951.30 88888.00 2012-06-07 20:56:01.750 159 12549.38 82.10 54951.30 88888.00 2012-06-07 20:56:01.875 159 12549.35 82.12 54951.30 88888.00 2012-06-07 20:56:02.000 159 12549.40 82.12 54951.30 88888.00 2012-06-07 20:56:02.125 159 12549.45 82.12 54951.32 88888.00 2012-06-07 20:56:02.250 159 12549.35 82.10 54951.30 88888.00 2012-06-07 20:56:02.375 159 12549.33 82.08 54951.28 88888.00 2012-06-07 20:56:02.500 159 12549.35 82.08 54951.25 88888.00 2012-06-07 20:56:02.625 159 12549.35 82.08 54951.30 88888.00 2012-06-07 20:56:02.750 159 12549.30 82.05 54951.32 88888.00 2012-06-07 20:56:02.875 159 12549.33 82.05 54951.32 88888.00 2012-06-07 20:56:03.000 159 12549.35 82.08 54951.32 88888.00 2012-06-07 20:56:03.125 159 12549.40 82.08 54951.35 88888.00 2012-06-07 20:56:03.250 159 12549.38 82.05 54951.35 88888.00 2012-06-07 20:56:03.375 159 12549.33 82.03 54951.32 88888.00 2012-06-07 20:56:03.500 159 12549.30 82.05 54951.32 88888.00 2012-06-07 20:56:03.625 159 12549.27 82.05 54951.35 88888.00 2012-06-07 20:56:03.750 159 12549.23 82.03 54951.35 88888.00 2012-06-07 20:56:03.875 159 12549.20 82.03 54951.38 88888.00 2012-06-07 20:56:04.000 159 12549.17 82.03 54951.32 88888.00 2012-06-07 20:56:04.125 159 12549.15 82.03 54951.35 88888.00 2012-06-07 20:56:04.250 159 12549.10 81.97 54951.35 88888.00 2012-06-07 20:56:04.375 159 12549.12 82.00 54951.32 88888.00 2012-06-07 20:56:04.500 159 12549.17 82.00 54951.35 88888.00 2012-06-07 20:56:04.625 159 12549.23 81.97 54951.32 88888.00 2012-06-07 20:56:04.750 159 12549.17 81.97 54951.30 88888.00 2012-06-07 20:56:04.875 159 12549.17 81.95 54951.32 88888.00 2012-06-07 20:56:05.000 159 12549.12 82.00 54951.35 88888.00 2012-06-07 20:56:05.125 159 12549.15 82.00 54951.35 88888.00 2012-06-07 20:56:05.250 159 12549.05 82.00 54951.35 88888.00 2012-06-07 20:56:05.375 159 12549.02 81.97 54951.35 88888.00 2012-06-07 20:56:05.500 159 12549.05 81.97 54951.32 88888.00 2012-06-07 20:56:05.625 159 12549.12 81.97 54951.32 88888.00 2012-06-07 20:56:05.750 159 12549.10 82.00 54951.32 88888.00 2012-06-07 20:56:05.875 159 12549.10 82.00 54951.32 88888.00 2012-06-07 20:56:06.000 159 12549.12 81.97 54951.30 88888.00 2012-06-07 20:56:06.125 159 12549.10 81.95 54951.32 88888.00 2012-06-07 20:56:06.250 159 12549.05 81.95 54951.35 88888.00 2012-06-07 20:56:06.375 159 12549.10 81.97 54951.38 88888.00 2012-06-07 20:56:06.500 159 12549.10 81.97 54951.38 88888.00 2012-06-07 20:56:06.625 159 12549.12 81.97 54951.38 88888.00 2012-06-07 20:56:06.750 159 12549.10 81.95 54951.38 88888.00 2012-06-07 20:56:06.875 159 12549.08 81.97 54951.40 88888.00 2012-06-07 20:56:07.000 159 12549.08 81.97 54951.40 88888.00 2012-06-07 20:56:07.125 159 12549.05 82.00 54951.40 88888.00 2012-06-07 20:56:07.250 159 12548.98 81.95 54951.35 88888.00 2012-06-07 20:56:07.375 159 12548.98 82.00 54951.35 88888.00 2012-06-07 20:56:07.500 159 12548.92 81.95 54951.35 88888.00 2012-06-07 20:56:07.625 159 12548.92 81.92 54951.35 88888.00 2012-06-07 20:56:07.750 159 12549.00 81.92 54951.38 88888.00 2012-06-07 20:56:07.875 159 12548.95 81.95 54951.38 88888.00 2012-06-07 20:56:08.000 159 12548.95 81.92 54951.38 88888.00 2012-06-07 20:56:08.125 159 12548.95 81.90 54951.35 88888.00 2012-06-07 20:56:08.250 159 12548.88 81.88 54951.38 88888.00 2012-06-07 20:56:08.375 159 12548.90 81.92 54951.35 88888.00 2012-06-07 20:56:08.500 159 12548.88 81.90 54951.32 88888.00 2012-06-07 20:56:08.625 159 12548.85 81.85 54951.32 88888.00 2012-06-07 20:56:08.750 159 12548.83 81.88 54951.35 88888.00 2012-06-07 20:56:08.875 159 12548.83 81.90 54951.35 88888.00 2012-06-07 20:56:09.000 159 12548.80 81.92 54951.38 88888.00 2012-06-07 20:56:09.125 159 12548.80 81.90 54951.38 88888.00 2012-06-07 20:56:09.250 159 12548.80 81.92 54951.40 88888.00 2012-06-07 20:56:09.375 159 12548.83 81.90 54951.40 88888.00 2012-06-07 20:56:09.500 159 12548.80 81.90 54951.40 88888.00 2012-06-07 20:56:09.625 159 12548.75 81.88 54951.35 88888.00 2012-06-07 20:56:09.750 159 12548.70 81.88 54951.38 88888.00 2012-06-07 20:56:09.875 159 12548.75 81.88 54951.40 88888.00 2012-06-07 20:56:10.000 159 12548.83 81.88 54951.38 88888.00 2012-06-07 20:56:10.125 159 12548.83 81.90 54951.40 88888.00 2012-06-07 20:56:10.250 159 12548.75 81.90 54951.43 88888.00 2012-06-07 20:56:10.375 159 12548.75 81.88 54951.40 88888.00 2012-06-07 20:56:10.500 159 12548.70 81.85 54951.43 88888.00 2012-06-07 20:56:10.625 159 12548.62 81.85 54951.40 88888.00 2012-06-07 20:56:10.750 159 12548.65 81.88 54951.38 88888.00 2012-06-07 20:56:10.875 159 12548.65 81.88 54951.43 88888.00 2012-06-07 20:56:11.000 159 12548.65 81.88 54951.40 88888.00 2012-06-07 20:56:11.125 159 12548.67 81.88 54951.43 88888.00 2012-06-07 20:56:11.250 159 12548.58 81.85 54951.40 88888.00 2012-06-07 20:56:11.375 159 12548.60 81.88 54951.43 88888.00 2012-06-07 20:56:11.500 159 12548.62 81.85 54951.38 88888.00 2012-06-07 20:56:11.625 159 12548.65 81.85 54951.35 88888.00 2012-06-07 20:56:11.750 159 12548.65 81.85 54951.35 88888.00 2012-06-07 20:56:11.875 159 12548.60 81.85 54951.35 88888.00 2012-06-07 20:56:12.000 159 12548.60 81.85 54951.35 88888.00 2012-06-07 20:56:12.125 159 12548.62 81.90 54951.35 88888.00 2012-06-07 20:56:12.250 159 12548.58 81.83 54951.30 88888.00 2012-06-07 20:56:12.375 159 12548.58 81.85 54951.30 88888.00 2012-06-07 20:56:12.500 159 12548.60 81.85 54951.35 88888.00 2012-06-07 20:56:12.625 159 12548.62 81.88 54951.35 88888.00 2012-06-07 20:56:12.750 159 12548.55 81.88 54951.32 88888.00 2012-06-07 20:56:12.875 159 12548.52 81.88 54951.35 88888.00 2012-06-07 20:56:13.000 159 12548.55 81.88 54951.32 88888.00 2012-06-07 20:56:13.125 159 12548.52 81.85 54951.35 88888.00 2012-06-07 20:56:13.250 159 12548.45 81.85 54951.32 88888.00 2012-06-07 20:56:13.375 159 12548.50 81.80 54951.30 88888.00 2012-06-07 20:56:13.500 159 12548.52 81.80 54951.32 88888.00 2012-06-07 20:56:13.625 159 12548.48 81.85 54951.38 88888.00 2012-06-07 20:56:13.750 159 12548.48 81.83 54951.38 88888.00 2012-06-07 20:56:13.875 159 12548.52 81.85 54951.38 88888.00 2012-06-07 20:56:14.000 159 12548.58 81.83 54951.38 88888.00 2012-06-07 20:56:14.125 159 12548.50 81.83 54951.38 88888.00 2012-06-07 20:56:14.250 159 12548.45 81.83 54951.35 88888.00 2012-06-07 20:56:14.375 159 12548.52 81.80 54951.35 88888.00 2012-06-07 20:56:14.500 159 12548.52 81.83 54951.38 88888.00 2012-06-07 20:56:14.625 159 12548.45 81.83 54951.35 88888.00 2012-06-07 20:56:14.750 159 12548.38 81.83 54951.35 88888.00 2012-06-07 20:56:14.875 159 12548.42 81.83 54951.32 88888.00 2012-06-07 20:56:15.000 159 12548.52 81.80 54951.38 88888.00 2012-06-07 20:56:15.125 159 12548.52 81.80 54951.35 88888.00 2012-06-07 20:56:15.250 159 12548.42 81.75 54951.38 88888.00 2012-06-07 20:56:15.375 159 12548.40 81.72 54951.35 88888.00 2012-06-07 20:56:15.500 159 12548.40 81.75 54951.35 88888.00 2012-06-07 20:56:15.625 159 12548.48 81.78 54951.40 88888.00 2012-06-07 20:56:15.750 159 12548.48 81.80 54951.40 88888.00 2012-06-07 20:56:15.875 159 12548.48 81.78 54951.38 88888.00 2012-06-07 20:56:16.000 159 12548.48 81.75 54951.35 88888.00 2012-06-07 20:56:16.125 159 12548.52 81.75 54951.35 88888.00 2012-06-07 20:56:16.250 159 12548.50 81.72 54951.38 88888.00 2012-06-07 20:56:16.375 159 12548.52 81.72 54951.38 88888.00 2012-06-07 20:56:16.500 159 12548.52 81.75 54951.38 88888.00 2012-06-07 20:56:16.625 159 12548.60 81.78 54951.38 88888.00 2012-06-07 20:56:16.750 159 12548.55 81.72 54951.38 88888.00 2012-06-07 20:56:16.875 159 12548.50 81.70 54951.38 88888.00 2012-06-07 20:56:17.000 159 12548.45 81.72 54951.35 88888.00 2012-06-07 20:56:17.125 159 12548.45 81.78 54951.38 88888.00 2012-06-07 20:56:17.250 159 12548.40 81.72 54951.35 88888.00 2012-06-07 20:56:17.375 159 12548.38 81.75 54951.35 88888.00 2012-06-07 20:56:17.500 159 12548.35 81.78 54951.35 88888.00 2012-06-07 20:56:17.625 159 12548.27 81.75 54951.35 88888.00 2012-06-07 20:56:17.750 159 12548.27 81.75 54951.32 88888.00 2012-06-07 20:56:17.875 159 12548.33 81.72 54951.30 88888.00 2012-06-07 20:56:18.000 159 12548.40 81.72 54951.30 88888.00 2012-06-07 20:56:18.125 159 12548.50 81.72 54951.32 88888.00 2012-06-07 20:56:18.250 159 12548.45 81.70 54951.35 88888.00 2012-06-07 20:56:18.375 159 12548.45 81.70 54951.32 88888.00 2012-06-07 20:56:18.500 159 12548.38 81.67 54951.32 88888.00 2012-06-07 20:56:18.625 159 12548.33 81.70 54951.32 88888.00 2012-06-07 20:56:18.750 159 12548.40 81.67 54951.32 88888.00 2012-06-07 20:56:18.875 159 12548.42 81.67 54951.32 88888.00 2012-06-07 20:56:19.000 159 12548.38 81.65 54951.30 88888.00 2012-06-07 20:56:19.125 159 12548.42 81.65 54951.30 88888.00 2012-06-07 20:56:19.250 159 12548.42 81.60 54951.30 88888.00 2012-06-07 20:56:19.375 159 12548.48 81.65 54951.30 88888.00 2012-06-07 20:56:19.500 159 12548.60 81.65 54951.32 88888.00 2012-06-07 20:56:19.625 159 12548.60 81.67 54951.32 88888.00 2012-06-07 20:56:19.750 159 12548.58 81.67 54951.30 88888.00 2012-06-07 20:56:19.875 159 12548.55 81.65 54951.30 88888.00 2012-06-07 20:56:20.000 159 12548.52 81.65 54951.28 88888.00 2012-06-07 20:56:20.125 159 12548.58 81.65 54951.30 88888.00 2012-06-07 20:56:20.250 159 12548.52 81.60 54951.28 88888.00 2012-06-07 20:56:20.375 159 12548.55 81.60 54951.25 88888.00 2012-06-07 20:56:20.500 159 12548.55 81.62 54951.25 88888.00 2012-06-07 20:56:20.625 159 12548.58 81.62 54951.25 88888.00 2012-06-07 20:56:20.750 159 12548.58 81.65 54951.25 88888.00 2012-06-07 20:56:20.875 159 12548.60 81.65 54951.25 88888.00 2012-06-07 20:56:21.000 159 12548.65 81.65 54951.25 88888.00 2012-06-07 20:56:21.125 159 12548.67 81.60 54951.28 88888.00 2012-06-07 20:56:21.250 159 12548.65 81.58 54951.28 88888.00 2012-06-07 20:56:21.375 159 12548.60 81.58 54951.28 88888.00 2012-06-07 20:56:21.500 159 12548.58 81.58 54951.28 88888.00 2012-06-07 20:56:21.625 159 12548.60 81.60 54951.30 88888.00 2012-06-07 20:56:21.750 159 12548.60 81.60 54951.30 88888.00 2012-06-07 20:56:21.875 159 12548.55 81.55 54951.30 88888.00 2012-06-07 20:56:22.000 159 12548.60 81.53 54951.28 88888.00 2012-06-07 20:56:22.125 159 12548.67 81.53 54951.30 88888.00 2012-06-07 20:56:22.250 159 12548.67 81.47 54951.28 88888.00 2012-06-07 20:56:22.375 159 12548.75 81.53 54951.30 88888.00 2012-06-07 20:56:22.500 159 12548.77 81.55 54951.32 88888.00 2012-06-07 20:56:22.625 159 12548.73 81.50 54951.32 88888.00 2012-06-07 20:56:22.750 159 12548.77 81.53 54951.32 88888.00 2012-06-07 20:56:22.875 159 12548.77 81.53 54951.30 88888.00 2012-06-07 20:56:23.000 159 12548.73 81.50 54951.25 88888.00 2012-06-07 20:56:23.125 159 12548.67 81.50 54951.25 88888.00 2012-06-07 20:56:23.250 159 12548.67 81.50 54951.28 88888.00 2012-06-07 20:56:23.375 159 12548.70 81.53 54951.28 88888.00 2012-06-07 20:56:23.500 159 12548.67 81.50 54951.25 88888.00 2012-06-07 20:56:23.625 159 12548.67 81.53 54951.28 88888.00 2012-06-07 20:56:23.750 159 12548.65 81.55 54951.28 88888.00 2012-06-07 20:56:23.875 159 12548.65 81.53 54951.28 88888.00 2012-06-07 20:56:24.000 159 12548.70 81.50 54951.25 88888.00 2012-06-07 20:56:24.125 159 12548.70 81.53 54951.25 88888.00 2012-06-07 20:56:24.250 159 12548.67 81.55 54951.30 88888.00 2012-06-07 20:56:24.375 159 12548.65 81.55 54951.30 88888.00 2012-06-07 20:56:24.500 159 12548.73 81.50 54951.25 88888.00 2012-06-07 20:56:24.625 159 12548.73 81.53 54951.25 88888.00 2012-06-07 20:56:24.750 159 12548.75 81.53 54951.25 88888.00 2012-06-07 20:56:24.875 159 12548.75 81.47 54951.25 88888.00 2012-06-07 20:56:25.000 159 12548.77 81.47 54951.25 88888.00 2012-06-07 20:56:25.125 159 12548.73 81.53 54951.28 88888.00 2012-06-07 20:56:25.250 159 12548.70 81.50 54951.28 88888.00 2012-06-07 20:56:25.375 159 12548.73 81.50 54951.28 88888.00 2012-06-07 20:56:25.500 159 12548.70 81.47 54951.25 88888.00 2012-06-07 20:56:25.625 159 12548.67 81.45 54951.25 88888.00 2012-06-07 20:56:25.750 159 12548.70 81.45 54951.22 88888.00 2012-06-07 20:56:25.875 159 12548.75 81.45 54951.25 88888.00 2012-06-07 20:56:26.000 159 12548.77 81.42 54951.22 88888.00 2012-06-07 20:56:26.125 159 12548.77 81.45 54951.25 88888.00 2012-06-07 20:56:26.250 159 12548.77 81.42 54951.22 88888.00 2012-06-07 20:56:26.375 159 12548.75 81.45 54951.22 88888.00 2012-06-07 20:56:26.500 159 12548.70 81.45 54951.25 88888.00 2012-06-07 20:56:26.625 159 12548.67 81.42 54951.22 88888.00 2012-06-07 20:56:26.750 159 12548.77 81.40 54951.20 88888.00 2012-06-07 20:56:26.875 159 12548.77 81.45 54951.20 88888.00 2012-06-07 20:56:27.000 159 12548.80 81.42 54951.18 88888.00 2012-06-07 20:56:27.125 159 12548.83 81.42 54951.20 88888.00 2012-06-07 20:56:27.250 159 12548.83 81.40 54951.22 88888.00 2012-06-07 20:56:27.375 159 12548.83 81.38 54951.22 88888.00 2012-06-07 20:56:27.500 159 12548.85 81.40 54951.22 88888.00 2012-06-07 20:56:27.625 159 12548.90 81.42 54951.25 88888.00 2012-06-07 20:56:27.750 159 12548.90 81.38 54951.25 88888.00 2012-06-07 20:56:27.875 159 12548.80 81.40 54951.22 88888.00 2012-06-07 20:56:28.000 159 12548.77 81.40 54951.22 88888.00 2012-06-07 20:56:28.125 159 12548.80 81.38 54951.22 88888.00 2012-06-07 20:56:28.250 159 12548.83 81.35 54951.22 88888.00 2012-06-07 20:56:28.375 159 12548.88 81.38 54951.25 88888.00 2012-06-07 20:56:28.500 159 12548.90 81.38 54951.22 88888.00 2012-06-07 20:56:28.625 159 12548.85 81.38 54951.22 88888.00 2012-06-07 20:56:28.750 159 12548.80 81.35 54951.25 88888.00 2012-06-07 20:56:28.875 159 12548.83 81.38 54951.25 88888.00 2012-06-07 20:56:29.000 159 12548.85 81.40 54951.22 88888.00 2012-06-07 20:56:29.125 159 12548.85 81.40 54951.22 88888.00 2012-06-07 20:56:29.250 159 12548.80 81.38 54951.22 88888.00 2012-06-07 20:56:29.375 159 12548.77 81.40 54951.20 88888.00 2012-06-07 20:56:29.500 159 12548.77 81.40 54951.18 88888.00 2012-06-07 20:56:29.625 159 12548.80 81.38 54951.20 88888.00 2012-06-07 20:56:29.750 159 12548.83 81.42 54951.18 88888.00 2012-06-07 20:56:29.875 159 12548.88 81.42 54951.18 88888.00 2012-06-07 20:56:30.000 159 12548.90 81.38 54951.18 88888.00 2012-06-07 20:56:30.125 159 12548.88 81.40 54951.20 88888.00 2012-06-07 20:56:30.250 159 12548.77 81.42 54951.25 88888.00 2012-06-07 20:56:30.375 159 12548.85 81.47 54951.22 88888.00 2012-06-07 20:56:30.500 159 12548.88 81.45 54951.22 88888.00 2012-06-07 20:56:30.625 159 12548.80 81.45 54951.22 88888.00 2012-06-07 20:56:30.750 159 12548.75 81.47 54951.20 88888.00 2012-06-07 20:56:30.875 159 12548.75 81.47 54951.22 88888.00 2012-06-07 20:56:31.000 159 12548.83 81.47 54951.20 88888.00 2012-06-07 20:56:31.125 159 12548.90 81.45 54951.20 88888.00 2012-06-07 20:56:31.250 159 12548.88 81.47 54951.20 88888.00 2012-06-07 20:56:31.375 159 12548.88 81.50 54951.18 88888.00 2012-06-07 20:56:31.500 159 12548.85 81.47 54951.18 88888.00 2012-06-07 20:56:31.625 159 12548.85 81.45 54951.18 88888.00 2012-06-07 20:56:31.750 159 12548.90 81.45 54951.15 88888.00 2012-06-07 20:56:31.875 159 12548.88 81.47 54951.18 88888.00 2012-06-07 20:56:32.000 159 12548.83 81.45 54951.15 88888.00 2012-06-07 20:56:32.125 159 12548.85 81.42 54951.12 88888.00 2012-06-07 20:56:32.250 159 12548.90 81.42 54951.15 88888.00 2012-06-07 20:56:32.375 159 12548.95 81.47 54951.15 88888.00 2012-06-07 20:56:32.500 159 12548.95 81.50 54951.15 88888.00 2012-06-07 20:56:32.625 159 12548.90 81.53 54951.15 88888.00 2012-06-07 20:56:32.750 159 12548.90 81.50 54951.15 88888.00 2012-06-07 20:56:32.875 159 12548.88 81.50 54951.15 88888.00 2012-06-07 20:56:33.000 159 12548.83 81.47 54951.15 88888.00 2012-06-07 20:56:33.125 159 12548.88 81.45 54951.15 88888.00 2012-06-07 20:56:33.250 159 12548.88 81.47 54951.18 88888.00 2012-06-07 20:56:33.375 159 12548.90 81.50 54951.20 88888.00 2012-06-07 20:56:33.500 159 12548.83 81.50 54951.18 88888.00 2012-06-07 20:56:33.625 159 12548.83 81.47 54951.18 88888.00 2012-06-07 20:56:33.750 159 12548.85 81.42 54951.18 88888.00 2012-06-07 20:56:33.875 159 12548.83 81.45 54951.20 88888.00 2012-06-07 20:56:34.000 159 12548.80 81.47 54951.18 88888.00 2012-06-07 20:56:34.125 159 12548.85 81.50 54951.20 88888.00 2012-06-07 20:56:34.250 159 12548.90 81.47 54951.20 88888.00 2012-06-07 20:56:34.375 159 12548.95 81.47 54951.20 88888.00 2012-06-07 20:56:34.500 159 12548.92 81.50 54951.20 88888.00 2012-06-07 20:56:34.625 159 12548.85 81.53 54951.20 88888.00 2012-06-07 20:56:34.750 159 12548.77 81.55 54951.22 88888.00 2012-06-07 20:56:34.875 159 12548.80 81.53 54951.20 88888.00 2012-06-07 20:56:35.000 159 12548.80 81.50 54951.18 88888.00 2012-06-07 20:56:35.125 159 12548.80 81.58 54951.20 88888.00 2012-06-07 20:56:35.250 159 12548.70 81.58 54951.20 88888.00 2012-06-07 20:56:35.375 159 12548.67 81.55 54951.18 88888.00 2012-06-07 20:56:35.500 159 12548.65 81.53 54951.20 88888.00 2012-06-07 20:56:35.625 159 12548.65 81.60 54951.20 88888.00 2012-06-07 20:56:35.750 159 12548.62 81.62 54951.20 88888.00 2012-06-07 20:56:35.875 159 12548.65 81.60 54951.18 88888.00 2012-06-07 20:56:36.000 159 12548.67 81.58 54951.15 88888.00 2012-06-07 20:56:36.125 159 12548.70 81.58 54951.18 88888.00 2012-06-07 20:56:36.250 159 12548.67 81.55 54951.18 88888.00 2012-06-07 20:56:36.375 159 12548.67 81.60 54951.18 88888.00 2012-06-07 20:56:36.500 159 12548.70 81.62 54951.18 88888.00 2012-06-07 20:56:36.625 159 12548.75 81.60 54951.15 88888.00 2012-06-07 20:56:36.750 159 12548.75 81.60 54951.15 88888.00 2012-06-07 20:56:36.875 159 12548.75 81.62 54951.18 88888.00 2012-06-07 20:56:37.000 159 12548.77 81.62 54951.18 88888.00 2012-06-07 20:56:37.125 159 12548.73 81.62 54951.12 88888.00 2012-06-07 20:56:37.250 159 12548.62 81.60 54951.15 88888.00 2012-06-07 20:56:37.375 159 12548.67 81.62 54951.15 88888.00 2012-06-07 20:56:37.500 159 12548.73 81.65 54951.15 88888.00 2012-06-07 20:56:37.625 159 12548.75 81.65 54951.15 88888.00 2012-06-07 20:56:37.750 159 12548.75 81.62 54951.15 88888.00 2012-06-07 20:56:37.875 159 12548.73 81.62 54951.15 88888.00 2012-06-07 20:56:38.000 159 12548.75 81.60 54951.15 88888.00 2012-06-07 20:56:38.125 159 12548.77 81.65 54951.15 88888.00 2012-06-07 20:56:38.250 159 12548.70 81.67 54951.18 88888.00 2012-06-07 20:56:38.375 159 12548.70 81.67 54951.15 88888.00 2012-06-07 20:56:38.500 159 12548.70 81.67 54951.15 88888.00 2012-06-07 20:56:38.625 159 12548.73 81.67 54951.15 88888.00 2012-06-07 20:56:38.750 159 12548.70 81.72 54951.15 88888.00 2012-06-07 20:56:38.875 159 12548.67 81.75 54951.18 88888.00 2012-06-07 20:56:39.000 159 12548.67 81.72 54951.15 88888.00 2012-06-07 20:56:39.125 159 12548.65 81.70 54951.15 88888.00 2012-06-07 20:56:39.250 159 12548.62 81.65 54951.18 88888.00 2012-06-07 20:56:39.375 159 12548.70 81.65 54951.18 88888.00 2012-06-07 20:56:39.500 159 12548.67 81.67 54951.18 88888.00 2012-06-07 20:56:39.625 159 12548.65 81.67 54951.15 88888.00 2012-06-07 20:56:39.750 159 12548.62 81.70 54951.18 88888.00 2012-06-07 20:56:39.875 159 12548.65 81.72 54951.20 88888.00 2012-06-07 20:56:40.000 159 12548.65 81.72 54951.20 88888.00 2012-06-07 20:56:40.125 159 12548.70 81.72 54951.20 88888.00 2012-06-07 20:56:40.250 159 12548.73 81.70 54951.18 88888.00 2012-06-07 20:56:40.375 159 12548.77 81.75 54951.20 88888.00 2012-06-07 20:56:40.500 159 12548.70 81.72 54951.20 88888.00 2012-06-07 20:56:40.625 159 12548.62 81.70 54951.18 88888.00 2012-06-07 20:56:40.750 159 12548.65 81.72 54951.18 88888.00 2012-06-07 20:56:40.875 159 12548.65 81.75 54951.18 88888.00 2012-06-07 20:56:41.000 159 12548.67 81.75 54951.18 88888.00 2012-06-07 20:56:41.125 159 12548.67 81.75 54951.18 88888.00 2012-06-07 20:56:41.250 159 12548.62 81.78 54951.15 88888.00 2012-06-07 20:56:41.375 159 12548.60 81.78 54951.18 88888.00 2012-06-07 20:56:41.500 159 12548.55 81.75 54951.15 88888.00 2012-06-07 20:56:41.625 159 12548.60 81.75 54951.18 88888.00 2012-06-07 20:56:41.750 159 12548.67 81.75 54951.15 88888.00 2012-06-07 20:56:41.875 159 12548.62 81.78 54951.15 88888.00 2012-06-07 20:56:42.000 159 12548.60 81.72 54951.12 88888.00 2012-06-07 20:56:42.125 159 12548.60 81.78 54951.15 88888.00 2012-06-07 20:56:42.250 159 12548.60 81.80 54951.12 88888.00 2012-06-07 20:56:42.375 159 12548.65 81.78 54951.15 88888.00 2012-06-07 20:56:42.500 159 12548.60 81.78 54951.15 88888.00 2012-06-07 20:56:42.625 159 12548.58 81.78 54951.18 88888.00 2012-06-07 20:56:42.750 159 12548.60 81.78 54951.20 88888.00 2012-06-07 20:56:42.875 159 12548.58 81.78 54951.18 88888.00 2012-06-07 20:56:43.000 159 12548.55 81.78 54951.15 88888.00 2012-06-07 20:56:43.125 159 12548.60 81.78 54951.15 88888.00 2012-06-07 20:56:43.250 159 12548.55 81.78 54951.18 88888.00 2012-06-07 20:56:43.375 159 12548.55 81.80 54951.18 88888.00 2012-06-07 20:56:43.500 159 12548.52 81.78 54951.18 88888.00 2012-06-07 20:56:43.625 159 12548.52 81.78 54951.12 88888.00 2012-06-07 20:56:43.750 159 12548.50 81.83 54951.18 88888.00 2012-06-07 20:56:43.875 159 12548.55 81.83 54951.20 88888.00 2012-06-07 20:56:44.000 159 12548.55 81.80 54951.15 88888.00 2012-06-07 20:56:44.125 159 12548.48 81.75 54951.18 88888.00 2012-06-07 20:56:44.250 159 12548.42 81.75 54951.15 88888.00 2012-06-07 20:56:44.375 159 12548.45 81.80 54951.18 88888.00 2012-06-07 20:56:44.500 159 12548.48 81.83 54951.18 88888.00 2012-06-07 20:56:44.625 159 12548.50 81.83 54951.18 88888.00 2012-06-07 20:56:44.750 159 12548.48 81.80 54951.18 88888.00 2012-06-07 20:56:44.875 159 12548.42 81.78 54951.20 88888.00 2012-06-07 20:56:45.000 159 12548.40 81.75 54951.18 88888.00 2012-06-07 20:56:45.125 159 12548.40 81.75 54951.20 88888.00 2012-06-07 20:56:45.250 159 12548.45 81.78 54951.25 88888.00 2012-06-07 20:56:45.375 159 12548.38 81.80 54951.22 88888.00 2012-06-07 20:56:45.500 159 12548.30 81.80 54951.22 88888.00 2012-06-07 20:56:45.625 159 12548.35 81.80 54951.22 88888.00 2012-06-07 20:56:45.750 159 12548.45 81.78 54951.20 88888.00 2012-06-07 20:56:45.875 159 12548.45 81.83 54951.20 88888.00 2012-06-07 20:56:46.000 159 12548.42 81.80 54951.20 88888.00 2012-06-07 20:56:46.125 159 12548.38 81.83 54951.20 88888.00 2012-06-07 20:56:46.250 159 12548.27 81.83 54951.20 88888.00 2012-06-07 20:56:46.375 159 12548.33 81.80 54951.20 88888.00 2012-06-07 20:56:46.500 159 12548.40 81.80 54951.22 88888.00 2012-06-07 20:56:46.625 159 12548.45 81.78 54951.22 88888.00 2012-06-07 20:56:46.750 159 12548.48 81.78 54951.22 88888.00 2012-06-07 20:56:46.875 159 12548.42 81.80 54951.20 88888.00 2012-06-07 20:56:47.000 159 12548.38 81.80 54951.20 88888.00 2012-06-07 20:56:47.125 159 12548.35 81.80 54951.18 88888.00 2012-06-07 20:56:47.250 159 12548.35 81.80 54951.18 88888.00 2012-06-07 20:56:47.375 159 12548.40 81.80 54951.18 88888.00 2012-06-07 20:56:47.500 159 12548.35 81.80 54951.18 88888.00 2012-06-07 20:56:47.625 159 12548.30 81.83 54951.18 88888.00 2012-06-07 20:56:47.750 159 12548.25 81.83 54951.18 88888.00 2012-06-07 20:56:47.875 159 12548.27 81.85 54951.18 88888.00 2012-06-07 20:56:48.000 159 12548.27 81.88 54951.18 88888.00 2012-06-07 20:56:48.125 159 12548.33 81.90 54951.20 88888.00 2012-06-07 20:56:48.250 159 12548.23 81.85 54951.18 88888.00 2012-06-07 20:56:48.375 159 12548.25 81.85 54951.18 88888.00 2012-06-07 20:56:48.500 159 12548.33 81.88 54951.20 88888.00 2012-06-07 20:56:48.625 159 12548.33 81.85 54951.20 88888.00 2012-06-07 20:56:48.750 159 12548.27 81.85 54951.20 88888.00 2012-06-07 20:56:48.875 159 12548.25 81.85 54951.20 88888.00 2012-06-07 20:56:49.000 159 12548.17 81.85 54951.20 88888.00 2012-06-07 20:56:49.125 159 12548.12 81.85 54951.22 88888.00 2012-06-07 20:56:49.250 159 12548.12 81.83 54951.22 88888.00 2012-06-07 20:56:49.375 159 12548.15 81.83 54951.20 88888.00 2012-06-07 20:56:49.500 159 12548.15 81.88 54951.20 88888.00 2012-06-07 20:56:49.625 159 12548.12 81.90 54951.20 88888.00 2012-06-07 20:56:49.750 159 12548.15 81.92 54951.20 88888.00 2012-06-07 20:56:49.875 159 12548.17 81.88 54951.18 88888.00 2012-06-07 20:56:50.000 159 12548.17 81.88 54951.18 88888.00 2012-06-07 20:56:50.125 159 12548.15 81.88 54951.20 88888.00 2012-06-07 20:56:50.250 159 12548.15 81.83 54951.22 88888.00 2012-06-07 20:56:50.375 159 12548.17 81.88 54951.20 88888.00 2012-06-07 20:56:50.500 159 12548.08 81.88 54951.22 88888.00 2012-06-07 20:56:50.625 159 12548.00 81.83 54951.22 88888.00 2012-06-07 20:56:50.750 159 12548.05 81.85 54951.20 88888.00 2012-06-07 20:56:50.875 159 12548.10 81.83 54951.20 88888.00 2012-06-07 20:56:51.000 159 12548.12 81.83 54951.18 88888.00 2012-06-07 20:56:51.125 159 12548.17 81.85 54951.18 88888.00 2012-06-07 20:56:51.250 159 12548.12 81.83 54951.15 88888.00 2012-06-07 20:56:51.375 159 12548.12 81.80 54951.18 88888.00 2012-06-07 20:56:51.500 159 12548.08 81.85 54951.20 88888.00 2012-06-07 20:56:51.625 159 12548.10 81.88 54951.22 88888.00 2012-06-07 20:56:51.750 159 12548.10 81.88 54951.22 88888.00 2012-06-07 20:56:51.875 159 12548.08 81.85 54951.22 88888.00 2012-06-07 20:56:52.000 159 12548.00 81.80 54951.20 88888.00 2012-06-07 20:56:52.125 159 12548.00 81.80 54951.20 88888.00 2012-06-07 20:56:52.250 159 12547.98 81.80 54951.20 88888.00 2012-06-07 20:56:52.375 159 12548.05 81.85 54951.25 88888.00 2012-06-07 20:56:52.500 159 12548.08 81.80 54951.22 88888.00 2012-06-07 20:56:52.625 159 12548.10 81.80 54951.22 88888.00 2012-06-07 20:56:52.750 159 12548.10 81.88 54951.22 88888.00 2012-06-07 20:56:52.875 159 12548.08 81.90 54951.22 88888.00 2012-06-07 20:56:53.000 159 12548.05 81.90 54951.22 88888.00 2012-06-07 20:56:53.125 159 12548.02 81.88 54951.22 88888.00 2012-06-07 20:56:53.250 159 12547.98 81.83 54951.20 88888.00 2012-06-07 20:56:53.375 159 12547.98 81.85 54951.18 88888.00 2012-06-07 20:56:53.500 159 12548.00 81.88 54951.18 88888.00 2012-06-07 20:56:53.625 159 12547.98 81.88 54951.20 88888.00 2012-06-07 20:56:53.750 159 12547.95 81.88 54951.20 88888.00 2012-06-07 20:56:53.875 159 12548.00 81.90 54951.20 88888.00 2012-06-07 20:56:54.000 159 12548.00 81.90 54951.20 88888.00 2012-06-07 20:56:54.125 159 12548.00 81.88 54951.20 88888.00 2012-06-07 20:56:54.250 159 12547.98 81.88 54951.18 88888.00 2012-06-07 20:56:54.375 159 12548.05 81.90 54951.18 88888.00 2012-06-07 20:56:54.500 159 12548.05 81.92 54951.20 88888.00 2012-06-07 20:56:54.625 159 12548.00 81.92 54951.18 88888.00 2012-06-07 20:56:54.750 159 12547.95 81.88 54951.18 88888.00 2012-06-07 20:56:54.875 159 12547.95 81.88 54951.18 88888.00 2012-06-07 20:56:55.000 159 12547.98 81.90 54951.18 88888.00 2012-06-07 20:56:55.125 159 12547.98 81.90 54951.20 88888.00 2012-06-07 20:56:55.250 159 12547.95 81.88 54951.20 88888.00 2012-06-07 20:56:55.375 159 12547.98 81.90 54951.20 88888.00 2012-06-07 20:56:55.500 159 12547.92 81.90 54951.18 88888.00 2012-06-07 20:56:55.625 159 12547.88 81.88 54951.15 88888.00 2012-06-07 20:56:55.750 159 12547.98 81.88 54951.18 88888.00 2012-06-07 20:56:55.875 159 12547.98 81.90 54951.18 88888.00 2012-06-07 20:56:56.000 159 12548.00 81.92 54951.18 88888.00 2012-06-07 20:56:56.125 159 12547.95 81.90 54951.20 88888.00 2012-06-07 20:56:56.250 159 12547.92 81.88 54951.20 88888.00 2012-06-07 20:56:56.375 159 12547.95 81.90 54951.20 88888.00 2012-06-07 20:56:56.500 159 12547.98 81.90 54951.20 88888.00 2012-06-07 20:56:56.625 159 12547.95 81.90 54951.20 88888.00 2012-06-07 20:56:56.750 159 12547.98 81.88 54951.18 88888.00 2012-06-07 20:56:56.875 159 12547.98 81.88 54951.18 88888.00 2012-06-07 20:56:57.000 159 12547.92 81.90 54951.18 88888.00 2012-06-07 20:56:57.125 159 12547.95 81.92 54951.25 88888.00 2012-06-07 20:56:57.250 159 12547.90 81.90 54951.22 88888.00 2012-06-07 20:56:57.375 159 12547.92 81.85 54951.18 88888.00 2012-06-07 20:56:57.500 159 12547.92 81.88 54951.20 88888.00 2012-06-07 20:56:57.625 159 12548.00 81.92 54951.22 88888.00 2012-06-07 20:56:57.750 159 12547.98 81.90 54951.25 88888.00 2012-06-07 20:56:57.875 159 12547.92 81.90 54951.22 88888.00 2012-06-07 20:56:58.000 159 12547.90 81.88 54951.20 88888.00 2012-06-07 20:56:58.125 159 12547.95 81.88 54951.20 88888.00 2012-06-07 20:56:58.250 159 12547.95 81.88 54951.20 88888.00 2012-06-07 20:56:58.375 159 12548.00 81.90 54951.20 88888.00 2012-06-07 20:56:58.500 159 12548.05 81.90 54951.20 88888.00 2012-06-07 20:56:58.625 159 12548.05 81.90 54951.18 88888.00 2012-06-07 20:56:58.750 159 12548.05 81.88 54951.15 88888.00 2012-06-07 20:56:58.875 159 12548.00 81.85 54951.20 88888.00 2012-06-07 20:56:59.000 159 12548.00 81.88 54951.20 88888.00 2012-06-07 20:56:59.125 159 12547.98 81.88 54951.18 88888.00 2012-06-07 20:56:59.250 159 12547.92 81.88 54951.18 88888.00 2012-06-07 20:56:59.375 159 12547.90 81.88 54951.15 88888.00 2012-06-07 20:56:59.500 159 12547.85 81.88 54951.15 88888.00 2012-06-07 20:56:59.625 159 12547.85 81.85 54951.18 88888.00 2012-06-07 20:56:59.750 159 12547.85 81.88 54951.15 88888.00 2012-06-07 20:56:59.875 159 12547.88 81.85 54951.12 88888.00 2012-06-07 20:57:00.000 159 12547.90 81.88 54951.12 88888.00 2012-06-07 20:57:00.125 159 12547.95 81.90 54951.15 88888.00 2012-06-07 20:57:00.250 159 12547.92 81.88 54951.18 88888.00 2012-06-07 20:57:00.375 159 12547.95 81.85 54951.15 88888.00 2012-06-07 20:57:00.500 159 12547.98 81.90 54951.18 88888.00 2012-06-07 20:57:00.625 159 12547.98 81.88 54951.15 88888.00 2012-06-07 20:57:00.750 159 12547.92 81.88 54951.12 88888.00 2012-06-07 20:57:00.875 159 12547.98 81.92 54951.12 88888.00 2012-06-07 20:57:01.000 159 12548.00 81.92 54951.12 88888.00 2012-06-07 20:57:01.125 159 12548.02 81.90 54951.12 88888.00 2012-06-07 20:57:01.250 159 12547.88 81.85 54951.12 88888.00 2012-06-07 20:57:01.375 159 12547.83 81.85 54951.12 88888.00 2012-06-07 20:57:01.500 159 12547.83 81.90 54951.15 88888.00 2012-06-07 20:57:01.625 159 12547.92 81.90 54951.12 88888.00 2012-06-07 20:57:01.750 159 12547.95 81.90 54951.12 88888.00 2012-06-07 20:57:01.875 159 12547.98 81.92 54951.15 88888.00 2012-06-07 20:57:02.000 159 12547.98 81.90 54951.12 88888.00 2012-06-07 20:57:02.125 159 12547.95 81.90 54951.12 88888.00 2012-06-07 20:57:02.250 159 12547.88 81.85 54951.12 88888.00 2012-06-07 20:57:02.375 159 12547.90 81.88 54951.10 88888.00 2012-06-07 20:57:02.500 159 12547.90 81.88 54951.15 88888.00 2012-06-07 20:57:02.625 159 12547.92 81.90 54951.18 88888.00 2012-06-07 20:57:02.750 159 12547.95 81.92 54951.18 88888.00 2012-06-07 20:57:02.875 159 12547.90 81.92 54951.15 88888.00 2012-06-07 20:57:03.000 159 12547.83 81.90 54951.15 88888.00 2012-06-07 20:57:03.125 159 12547.88 81.88 54951.18 88888.00 2012-06-07 20:57:03.250 159 12547.85 81.85 54951.15 88888.00 2012-06-07 20:57:03.375 159 12547.85 81.85 54951.18 88888.00 2012-06-07 20:57:03.500 159 12547.90 81.85 54951.18 88888.00 2012-06-07 20:57:03.625 159 12547.85 81.88 54951.18 88888.00 2012-06-07 20:57:03.750 159 12547.85 81.88 54951.20 88888.00 2012-06-07 20:57:03.875 159 12547.83 81.88 54951.18 88888.00 2012-06-07 20:57:04.000 159 12547.80 81.85 54951.18 88888.00 2012-06-07 20:57:04.125 159 12547.80 81.85 54951.20 88888.00 2012-06-07 20:57:04.250 159 12547.77 81.85 54951.18 88888.00 2012-06-07 20:57:04.375 159 12547.77 81.85 54951.18 88888.00 2012-06-07 20:57:04.500 159 12547.80 81.85 54951.15 88888.00 2012-06-07 20:57:04.625 159 12547.85 81.85 54951.15 88888.00 2012-06-07 20:57:04.750 159 12547.80 81.85 54951.12 88888.00 2012-06-07 20:57:04.875 159 12547.77 81.80 54951.15 88888.00 2012-06-07 20:57:05.000 159 12547.80 81.85 54951.15 88888.00 2012-06-07 20:57:05.125 159 12547.83 81.85 54951.15 88888.00 2012-06-07 20:57:05.250 159 12547.80 81.88 54951.18 88888.00 2012-06-07 20:57:05.375 159 12547.80 81.90 54951.18 88888.00 2012-06-07 20:57:05.500 159 12547.83 81.90 54951.15 88888.00 2012-06-07 20:57:05.625 159 12547.83 81.85 54951.12 88888.00 2012-06-07 20:57:05.750 159 12547.80 81.88 54951.12 88888.00 2012-06-07 20:57:05.875 159 12547.75 81.90 54951.15 88888.00 2012-06-07 20:57:06.000 159 12547.80 81.92 54951.12 88888.00 2012-06-07 20:57:06.125 159 12547.77 81.90 54951.12 88888.00 2012-06-07 20:57:06.250 159 12547.73 81.85 54951.10 88888.00 2012-06-07 20:57:06.375 159 12547.73 81.85 54951.10 88888.00 2012-06-07 20:57:06.500 159 12547.75 81.88 54951.12 88888.00 2012-06-07 20:57:06.625 159 12547.75 81.92 54951.12 88888.00 2012-06-07 20:57:06.750 159 12547.75 81.92 54951.12 88888.00 2012-06-07 20:57:06.875 159 12547.73 81.95 54951.15 88888.00 2012-06-07 20:57:07.000 159 12547.75 81.95 54951.12 88888.00 2012-06-07 20:57:07.125 159 12547.77 81.90 54951.10 88888.00 2012-06-07 20:57:07.250 159 12547.75 81.92 54951.10 88888.00 2012-06-07 20:57:07.375 159 12547.73 81.92 54951.12 88888.00 2012-06-07 20:57:07.500 159 12547.73 81.92 54951.12 88888.00 2012-06-07 20:57:07.625 159 12547.75 81.92 54951.12 88888.00 2012-06-07 20:57:07.750 159 12547.80 81.90 54951.15 88888.00 2012-06-07 20:57:07.875 159 12547.83 81.92 54951.12 88888.00 2012-06-07 20:57:08.000 159 12547.77 81.92 54951.12 88888.00 2012-06-07 20:57:08.125 159 12547.73 81.95 54951.15 88888.00 2012-06-07 20:57:08.250 159 12547.62 81.92 54951.12 88888.00 2012-06-07 20:57:08.375 159 12547.65 81.95 54951.12 88888.00 2012-06-07 20:57:08.500 159 12547.67 81.90 54951.10 88888.00 2012-06-07 20:57:08.625 159 12547.62 81.90 54951.12 88888.00 2012-06-07 20:57:08.750 159 12547.62 81.92 54951.12 88888.00 2012-06-07 20:57:08.875 159 12547.60 81.92 54951.12 88888.00 2012-06-07 20:57:09.000 159 12547.58 81.92 54951.12 88888.00 2012-06-07 20:57:09.125 159 12547.65 81.90 54951.12 88888.00 2012-06-07 20:57:09.250 159 12547.65 81.90 54951.12 88888.00 2012-06-07 20:57:09.375 159 12547.60 81.92 54951.15 88888.00 2012-06-07 20:57:09.500 159 12547.60 81.92 54951.18 88888.00 2012-06-07 20:57:09.625 159 12547.60 81.88 54951.15 88888.00 2012-06-07 20:57:09.750 159 12547.60 81.92 54951.15 88888.00 2012-06-07 20:57:09.875 159 12547.60 81.90 54951.15 88888.00 2012-06-07 20:57:10.000 159 12547.58 81.88 54951.18 88888.00 2012-06-07 20:57:10.125 159 12547.58 81.90 54951.18 88888.00 2012-06-07 20:57:10.250 159 12547.55 81.90 54951.12 88888.00 2012-06-07 20:57:10.375 159 12547.58 81.92 54951.15 88888.00 2012-06-07 20:57:10.500 159 12547.62 81.95 54951.15 88888.00 2012-06-07 20:57:10.625 159 12547.55 81.90 54951.15 88888.00 2012-06-07 20:57:10.750 159 12547.55 81.90 54951.12 88888.00 2012-06-07 20:57:10.875 159 12547.60 81.90 54951.15 88888.00 2012-06-07 20:57:11.000 159 12547.55 81.88 54951.15 88888.00 2012-06-07 20:57:11.125 159 12547.50 81.90 54951.10 88888.00 2012-06-07 20:57:11.250 159 12547.45 81.92 54951.10 88888.00 2012-06-07 20:57:11.375 159 12547.48 81.97 54951.12 88888.00 2012-06-07 20:57:11.500 159 12547.42 81.97 54951.12 88888.00 2012-06-07 20:57:11.625 159 12547.40 81.92 54951.12 88888.00 2012-06-07 20:57:11.750 159 12547.38 81.95 54951.10 88888.00 2012-06-07 20:57:11.875 159 12547.42 81.97 54951.07 88888.00 2012-06-07 20:57:12.000 159 12547.48 81.95 54951.07 88888.00 2012-06-07 20:57:12.125 159 12547.45 81.95 54951.07 88888.00 2012-06-07 20:57:12.250 159 12547.42 81.95 54951.10 88888.00 2012-06-07 20:57:12.375 159 12547.45 81.95 54951.10 88888.00 2012-06-07 20:57:12.500 159 12547.52 82.00 54951.07 88888.00 2012-06-07 20:57:12.625 159 12547.55 82.00 54951.07 88888.00 2012-06-07 20:57:12.750 159 12547.52 81.97 54951.10 88888.00 2012-06-07 20:57:12.875 159 12547.48 81.97 54951.10 88888.00 2012-06-07 20:57:13.000 159 12547.50 82.00 54951.10 88888.00 2012-06-07 20:57:13.125 159 12547.52 81.97 54951.12 88888.00 2012-06-07 20:57:13.250 159 12547.52 81.97 54951.12 88888.00 2012-06-07 20:57:13.375 159 12547.52 82.03 54951.12 88888.00 2012-06-07 20:57:13.500 159 12547.48 82.03 54951.12 88888.00 2012-06-07 20:57:13.625 159 12547.45 82.00 54951.10 88888.00 2012-06-07 20:57:13.750 159 12547.42 81.97 54951.10 88888.00 2012-06-07 20:57:13.875 159 12547.45 81.97 54951.07 88888.00 2012-06-07 20:57:14.000 159 12547.45 82.00 54951.07 88888.00 2012-06-07 20:57:14.125 159 12547.40 81.97 54951.07 88888.00 2012-06-07 20:57:14.250 159 12547.33 82.00 54951.10 88888.00 2012-06-07 20:57:14.375 159 12547.27 82.03 54951.10 88888.00 2012-06-07 20:57:14.500 159 12547.30 82.05 54951.10 88888.00 2012-06-07 20:57:14.625 159 12547.35 82.03 54951.07 88888.00 2012-06-07 20:57:14.750 159 12547.35 82.00 54951.10 88888.00 2012-06-07 20:57:14.875 159 12547.38 82.00 54951.12 88888.00 2012-06-07 20:57:15.000 159 12547.38 82.00 54951.05 88888.00 2012-06-07 20:57:15.125 159 12547.40 82.00 54951.07 88888.00 2012-06-07 20:57:15.250 159 12547.40 82.03 54951.10 88888.00 2012-06-07 20:57:15.375 159 12547.45 82.05 54951.10 88888.00 2012-06-07 20:57:15.500 159 12547.42 82.03 54951.10 88888.00 2012-06-07 20:57:15.625 159 12547.40 82.00 54951.10 88888.00 2012-06-07 20:57:15.750 159 12547.40 82.03 54951.10 88888.00 2012-06-07 20:57:15.875 159 12547.40 82.03 54951.10 88888.00 2012-06-07 20:57:16.000 159 12547.42 81.97 54951.07 88888.00 2012-06-07 20:57:16.125 159 12547.45 81.97 54951.10 88888.00 2012-06-07 20:57:16.250 159 12547.42 81.97 54951.10 88888.00 2012-06-07 20:57:16.375 159 12547.35 82.00 54951.10 88888.00 2012-06-07 20:57:16.500 159 12547.35 82.03 54951.10 88888.00 2012-06-07 20:57:16.625 159 12547.42 82.00 54951.07 88888.00 2012-06-07 20:57:16.750 159 12547.48 82.00 54951.07 88888.00 2012-06-07 20:57:16.875 159 12547.48 82.00 54951.07 88888.00 2012-06-07 20:57:17.000 159 12547.50 82.00 54951.07 88888.00 2012-06-07 20:57:17.125 159 12547.50 82.00 54951.05 88888.00 2012-06-07 20:57:17.250 159 12547.42 82.03 54951.05 88888.00 2012-06-07 20:57:17.375 159 12547.38 82.03 54951.07 88888.00 2012-06-07 20:57:17.500 159 12547.38 82.03 54951.07 88888.00 2012-06-07 20:57:17.625 159 12547.40 82.03 54951.07 88888.00 2012-06-07 20:57:17.750 159 12547.40 81.97 54951.07 88888.00 2012-06-07 20:57:17.875 159 12547.35 82.00 54951.07 88888.00 2012-06-07 20:57:18.000 159 12547.35 82.03 54951.07 88888.00 2012-06-07 20:57:18.125 159 12547.40 82.05 54951.10 88888.00 2012-06-07 20:57:18.250 159 12547.38 82.00 54951.05 88888.00 2012-06-07 20:57:18.375 159 12547.35 81.97 54951.03 88888.00 2012-06-07 20:57:18.500 159 12547.40 81.97 54951.05 88888.00 2012-06-07 20:57:18.625 159 12547.40 82.00 54951.05 88888.00 2012-06-07 20:57:18.750 159 12547.38 82.05 54951.05 88888.00 2012-06-07 20:57:18.875 159 12547.33 82.03 54951.03 88888.00 2012-06-07 20:57:19.000 159 12547.27 82.00 54951.03 88888.00 2012-06-07 20:57:19.125 159 12547.30 82.03 54951.03 88888.00 2012-06-07 20:57:19.250 159 12547.35 82.00 54951.05 88888.00 2012-06-07 20:57:19.375 159 12547.38 82.00 54951.03 88888.00 2012-06-07 20:57:19.500 159 12547.30 82.00 54951.03 88888.00 2012-06-07 20:57:19.625 159 12547.27 81.97 54951.03 88888.00 2012-06-07 20:57:19.750 159 12547.25 81.97 54951.05 88888.00 2012-06-07 20:57:19.875 159 12547.27 81.97 54951.05 88888.00 2012-06-07 20:57:20.000 159 12547.30 81.97 54951.03 88888.00 2012-06-07 20:57:20.125 159 12547.35 82.00 54951.03 88888.00 2012-06-07 20:57:20.250 159 12547.33 81.97 54951.03 88888.00 2012-06-07 20:57:20.375 159 12547.40 82.03 54951.03 88888.00 2012-06-07 20:57:20.500 159 12547.38 82.03 54951.00 88888.00 2012-06-07 20:57:20.625 159 12547.30 82.00 54951.03 88888.00 2012-06-07 20:57:20.750 159 12547.27 82.00 54951.00 88888.00 2012-06-07 20:57:20.875 159 12547.27 82.00 54951.03 88888.00 2012-06-07 20:57:21.000 159 12547.27 81.97 54951.00 88888.00 2012-06-07 20:57:21.125 159 12547.25 81.97 54951.03 88888.00 2012-06-07 20:57:21.250 159 12547.30 81.97 54951.05 88888.00 2012-06-07 20:57:21.375 159 12547.33 81.95 54951.05 88888.00 2012-06-07 20:57:21.500 159 12547.33 81.95 54951.03 88888.00 2012-06-07 20:57:21.625 159 12547.27 81.92 54951.03 88888.00 2012-06-07 20:57:21.750 159 12547.27 81.92 54951.03 88888.00 2012-06-07 20:57:21.875 159 12547.38 81.95 54951.00 88888.00 2012-06-07 20:57:22.000 159 12547.45 81.92 54950.97 88888.00 2012-06-07 20:57:22.125 159 12547.40 81.95 54951.00 88888.00 2012-06-07 20:57:22.250 159 12547.35 81.92 54951.03 88888.00 2012-06-07 20:57:22.375 159 12547.38 81.90 54951.00 88888.00 2012-06-07 20:57:22.500 159 12547.40 81.92 54951.00 88888.00 2012-06-07 20:57:22.625 159 12547.35 81.95 54951.00 88888.00 2012-06-07 20:57:22.750 159 12547.30 81.97 54950.97 88888.00 2012-06-07 20:57:22.875 159 12547.30 81.97 54950.97 88888.00 2012-06-07 20:57:23.000 159 12547.30 81.97 54950.97 88888.00 2012-06-07 20:57:23.125 159 12547.33 81.92 54950.97 88888.00 2012-06-07 20:57:23.250 159 12547.27 81.88 54950.95 88888.00 2012-06-07 20:57:23.375 159 12547.30 81.85 54950.95 88888.00 2012-06-07 20:57:23.500 159 12547.33 81.90 54951.00 88888.00 2012-06-07 20:57:23.625 159 12547.33 81.92 54951.03 88888.00 2012-06-07 20:57:23.750 159 12547.35 81.90 54950.97 88888.00 2012-06-07 20:57:23.875 159 12547.35 81.90 54950.95 88888.00 2012-06-07 20:57:24.000 159 12547.33 81.95 54950.93 88888.00 2012-06-07 20:57:24.125 159 12547.40 81.92 54950.95 88888.00 2012-06-07 20:57:24.250 159 12547.35 81.92 54950.95 88888.00 2012-06-07 20:57:24.375 159 12547.33 81.90 54950.97 88888.00 2012-06-07 20:57:24.500 159 12547.35 81.92 54950.97 88888.00 2012-06-07 20:57:24.625 159 12547.38 81.90 54950.95 88888.00 2012-06-07 20:57:24.750 159 12547.38 81.90 54950.93 88888.00 2012-06-07 20:57:24.875 159 12547.40 81.88 54950.95 88888.00 2012-06-07 20:57:25.000 159 12547.42 81.85 54950.93 88888.00 2012-06-07 20:57:25.125 159 12547.45 81.88 54950.93 88888.00 2012-06-07 20:57:25.250 159 12547.40 81.90 54950.95 88888.00 2012-06-07 20:57:25.375 159 12547.40 81.90 54950.93 88888.00 2012-06-07 20:57:25.500 159 12547.38 81.90 54950.95 88888.00 2012-06-07 20:57:25.625 159 12547.38 81.90 54950.95 88888.00 2012-06-07 20:57:25.750 159 12547.35 81.85 54950.95 88888.00 2012-06-07 20:57:25.875 159 12547.35 81.88 54950.97 88888.00 2012-06-07 20:57:26.000 159 12547.38 81.85 54950.97 88888.00 2012-06-07 20:57:26.125 159 12547.38 81.88 54951.00 88888.00 2012-06-07 20:57:26.250 159 12547.33 81.85 54950.95 88888.00 2012-06-07 20:57:26.375 159 12547.38 81.85 54950.93 88888.00 2012-06-07 20:57:26.500 159 12547.40 81.85 54950.95 88888.00 2012-06-07 20:57:26.625 159 12547.42 81.88 54950.95 88888.00 2012-06-07 20:57:26.750 159 12547.33 81.85 54950.95 88888.00 2012-06-07 20:57:26.875 159 12547.30 81.83 54950.97 88888.00 2012-06-07 20:57:27.000 159 12547.33 81.85 54950.95 88888.00 2012-06-07 20:57:27.125 159 12547.38 81.85 54950.97 88888.00 2012-06-07 20:57:27.250 159 12547.35 81.80 54950.97 88888.00 2012-06-07 20:57:27.375 159 12547.38 81.80 54950.97 88888.00 2012-06-07 20:57:27.500 159 12547.38 81.83 54950.97 88888.00 2012-06-07 20:57:27.625 159 12547.40 81.83 54951.00 88888.00 2012-06-07 20:57:27.750 159 12547.40 81.83 54951.00 88888.00 2012-06-07 20:57:27.875 159 12547.40 81.78 54950.97 88888.00 2012-06-07 20:57:28.000 159 12547.38 81.80 54950.97 88888.00 2012-06-07 20:57:28.125 159 12547.35 81.80 54951.00 88888.00 2012-06-07 20:57:28.250 159 12547.33 81.75 54950.97 88888.00 2012-06-07 20:57:28.375 159 12547.42 81.78 54950.95 88888.00 2012-06-07 20:57:28.500 159 12547.38 81.78 54950.97 88888.00 2012-06-07 20:57:28.625 159 12547.33 81.75 54950.97 88888.00 2012-06-07 20:57:28.750 159 12547.33 81.78 54950.97 88888.00 2012-06-07 20:57:28.875 159 12547.40 81.78 54950.97 88888.00 2012-06-07 20:57:29.000 159 12547.40 81.78 54950.95 88888.00 2012-06-07 20:57:29.125 159 12547.40 81.78 54950.93 88888.00 2012-06-07 20:57:29.250 159 12547.40 81.70 54950.95 88888.00 2012-06-07 20:57:29.375 159 12547.42 81.75 54950.95 88888.00 2012-06-07 20:57:29.500 159 12547.45 81.80 54950.93 88888.00 2012-06-07 20:57:29.625 159 12547.48 81.75 54950.93 88888.00 2012-06-07 20:57:29.750 159 12547.42 81.75 54950.93 88888.00 2012-06-07 20:57:29.875 159 12547.40 81.75 54950.93 88888.00 2012-06-07 20:57:30.000 159 12547.42 81.75 54950.93 88888.00 2012-06-07 20:57:30.125 159 12547.48 81.72 54950.90 88888.00 2012-06-07 20:57:30.250 159 12547.42 81.75 54950.95 88888.00 2012-06-07 20:57:30.375 159 12547.45 81.75 54950.95 88888.00 2012-06-07 20:57:30.500 159 12547.42 81.75 54950.90 88888.00 2012-06-07 20:57:30.625 159 12547.48 81.75 54950.90 88888.00 2012-06-07 20:57:30.750 159 12547.45 81.75 54950.88 88888.00 2012-06-07 20:57:30.875 159 12547.40 81.70 54950.93 88888.00 2012-06-07 20:57:31.000 159 12547.40 81.70 54950.90 88888.00 2012-06-07 20:57:31.125 159 12547.38 81.72 54950.93 88888.00 2012-06-07 20:57:31.250 159 12547.35 81.72 54950.95 88888.00 2012-06-07 20:57:31.375 159 12547.38 81.72 54950.93 88888.00 2012-06-07 20:57:31.500 159 12547.40 81.72 54950.93 88888.00 2012-06-07 20:57:31.625 159 12547.35 81.67 54950.95 88888.00 2012-06-07 20:57:31.750 159 12547.33 81.67 54950.93 88888.00 2012-06-07 20:57:31.875 159 12547.42 81.70 54950.93 88888.00 2012-06-07 20:57:32.000 159 12547.42 81.67 54950.90 88888.00 2012-06-07 20:57:32.125 159 12547.38 81.65 54950.90 88888.00 2012-06-07 20:57:32.250 159 12547.35 81.67 54950.90 88888.00 2012-06-07 20:57:32.375 159 12547.42 81.70 54950.90 88888.00 2012-06-07 20:57:32.500 159 12547.42 81.65 54950.90 88888.00 2012-06-07 20:57:32.625 159 12547.45 81.65 54950.90 88888.00 2012-06-07 20:57:32.750 159 12547.48 81.67 54950.90 88888.00 2012-06-07 20:57:32.875 159 12547.45 81.67 54950.88 88888.00 2012-06-07 20:57:33.000 159 12547.48 81.65 54950.88 88888.00 2012-06-07 20:57:33.125 159 12547.45 81.65 54950.90 88888.00 2012-06-07 20:57:33.250 159 12547.40 81.62 54950.90 88888.00 2012-06-07 20:57:33.375 159 12547.48 81.65 54950.93 88888.00 2012-06-07 20:57:33.500 159 12547.55 81.62 54950.90 88888.00 2012-06-07 20:57:33.625 159 12547.48 81.65 54950.88 88888.00 2012-06-07 20:57:33.750 159 12547.42 81.65 54950.88 88888.00 2012-06-07 20:57:33.875 159 12547.42 81.62 54950.88 88888.00 2012-06-07 20:57:34.000 159 12547.42 81.58 54950.88 88888.00 2012-06-07 20:57:34.125 159 12547.45 81.60 54950.88 88888.00 2012-06-07 20:57:34.250 159 12547.42 81.60 54950.93 88888.00 2012-06-07 20:57:34.375 159 12547.45 81.60 54950.90 88888.00 2012-06-07 20:57:34.500 159 12547.45 81.60 54950.90 88888.00 2012-06-07 20:57:34.625 159 12547.45 81.60 54950.90 88888.00 2012-06-07 20:57:34.750 159 12547.48 81.62 54950.93 88888.00 2012-06-07 20:57:34.875 159 12547.48 81.62 54950.95 88888.00 2012-06-07 20:57:35.000 159 12547.50 81.60 54950.88 88888.00 2012-06-07 20:57:35.125 159 12547.50 81.60 54950.88 88888.00 2012-06-07 20:57:35.250 159 12547.45 81.60 54950.88 88888.00 2012-06-07 20:57:35.375 159 12547.50 81.60 54950.85 88888.00 2012-06-07 20:57:35.500 159 12547.52 81.62 54950.85 88888.00 2012-06-07 20:57:35.625 159 12547.52 81.62 54950.80 88888.00 2012-06-07 20:57:35.750 159 12547.50 81.62 54950.85 88888.00 2012-06-07 20:57:35.875 159 12547.48 81.62 54950.88 88888.00 2012-06-07 20:57:36.000 159 12547.48 81.62 54950.88 88888.00 2012-06-07 20:57:36.125 159 12547.50 81.62 54950.88 88888.00 2012-06-07 20:57:36.250 159 12547.52 81.62 54950.90 88888.00 2012-06-07 20:57:36.375 159 12547.60 81.67 54950.90 88888.00 2012-06-07 20:57:36.500 159 12547.58 81.67 54950.90 88888.00 2012-06-07 20:57:36.625 159 12547.55 81.65 54950.88 88888.00 2012-06-07 20:57:36.750 159 12547.62 81.62 54950.88 88888.00 2012-06-07 20:57:36.875 159 12547.67 81.65 54950.85 88888.00 2012-06-07 20:57:37.000 159 12547.67 81.65 54950.85 88888.00 2012-06-07 20:57:37.125 159 12547.65 81.65 54950.88 88888.00 2012-06-07 20:57:37.250 159 12547.58 81.60 54950.88 88888.00 2012-06-07 20:57:37.375 159 12547.65 81.62 54950.82 88888.00 2012-06-07 20:57:37.500 159 12547.67 81.65 54950.85 88888.00 2012-06-07 20:57:37.625 159 12547.65 81.62 54950.88 88888.00 2012-06-07 20:57:37.750 159 12547.67 81.65 54950.88 88888.00 2012-06-07 20:57:37.875 159 12547.70 81.65 54950.88 88888.00 2012-06-07 20:57:38.000 159 12547.73 81.65 54950.85 88888.00 2012-06-07 20:57:38.125 159 12547.73 81.65 54950.82 88888.00 2012-06-07 20:57:38.250 159 12547.70 81.62 54950.88 88888.00 2012-06-07 20:57:38.375 159 12547.67 81.60 54950.82 88888.00 2012-06-07 20:57:38.500 159 12547.65 81.60 54950.85 88888.00 2012-06-07 20:57:38.625 159 12547.62 81.65 54950.85 88888.00 2012-06-07 20:57:38.750 159 12547.65 81.70 54950.88 88888.00 2012-06-07 20:57:38.875 159 12547.75 81.67 54950.85 88888.00 2012-06-07 20:57:39.000 159 12547.77 81.65 54950.82 88888.00 2012-06-07 20:57:39.125 159 12547.77 81.65 54950.85 88888.00 2012-06-07 20:57:39.250 159 12547.77 81.65 54950.85 88888.00 2012-06-07 20:57:39.375 159 12547.83 81.67 54950.82 88888.00 2012-06-07 20:57:39.500 159 12547.80 81.65 54950.85 88888.00 2012-06-07 20:57:39.625 159 12547.83 81.62 54950.85 88888.00 2012-06-07 20:57:39.750 159 12547.83 81.62 54950.88 88888.00 2012-06-07 20:57:39.875 159 12547.80 81.60 54950.85 88888.00 2012-06-07 20:57:40.000 159 12547.85 81.62 54950.82 88888.00 2012-06-07 20:57:40.125 159 12547.88 81.62 54950.85 88888.00 2012-06-07 20:57:40.250 159 12547.83 81.65 54950.88 88888.00 2012-06-07 20:57:40.375 159 12547.85 81.67 54950.88 88888.00 2012-06-07 20:57:40.500 159 12547.95 81.67 54950.85 88888.00 2012-06-07 20:57:40.625 159 12547.98 81.67 54950.85 88888.00 2012-06-07 20:57:40.750 159 12547.95 81.70 54950.85 88888.00 2012-06-07 20:57:40.875 159 12547.90 81.67 54950.85 88888.00 2012-06-07 20:57:41.000 159 12547.85 81.65 54950.82 88888.00 2012-06-07 20:57:41.125 159 12547.85 81.67 54950.82 88888.00 2012-06-07 20:57:41.250 159 12547.85 81.67 54950.85 88888.00 2012-06-07 20:57:41.375 159 12547.88 81.67 54950.82 88888.00 2012-06-07 20:57:41.500 159 12547.88 81.70 54950.82 88888.00 2012-06-07 20:57:41.625 159 12547.95 81.67 54950.80 88888.00 2012-06-07 20:57:41.750 159 12547.98 81.67 54950.80 88888.00 2012-06-07 20:57:41.875 159 12547.95 81.70 54950.82 88888.00 2012-06-07 20:57:42.000 159 12547.85 81.70 54950.78 88888.00 2012-06-07 20:57:42.125 159 12547.88 81.67 54950.80 88888.00 2012-06-07 20:57:42.250 159 12547.88 81.70 54950.78 88888.00 2012-06-07 20:57:42.375 159 12547.92 81.70 54950.75 88888.00 2012-06-07 20:57:42.500 159 12547.92 81.67 54950.75 88888.00 2012-06-07 20:57:42.625 159 12547.88 81.70 54950.78 88888.00 2012-06-07 20:57:42.750 159 12547.95 81.67 54950.80 88888.00 2012-06-07 20:57:42.875 159 12547.95 81.67 54950.78 88888.00 2012-06-07 20:57:43.000 159 12547.92 81.70 54950.80 88888.00 2012-06-07 20:57:43.125 159 12547.90 81.72 54950.85 88888.00 2012-06-07 20:57:43.250 159 12547.88 81.70 54950.82 88888.00 2012-06-07 20:57:43.375 159 12547.90 81.70 54950.80 88888.00 2012-06-07 20:57:43.500 159 12547.90 81.67 54950.78 88888.00 2012-06-07 20:57:43.625 159 12547.95 81.72 54950.80 88888.00 2012-06-07 20:57:43.750 159 12548.00 81.75 54950.80 88888.00 2012-06-07 20:57:43.875 159 12548.02 81.72 54950.80 88888.00 2012-06-07 20:57:44.000 159 12548.08 81.65 54950.80 88888.00 2012-06-07 20:57:44.125 159 12548.05 81.67 54950.80 88888.00 2012-06-07 20:57:44.250 159 12548.05 81.67 54950.78 88888.00 2012-06-07 20:57:44.375 159 12548.08 81.67 54950.80 88888.00 2012-06-07 20:57:44.500 159 12548.12 81.70 54950.80 88888.00 2012-06-07 20:57:44.625 159 12548.10 81.70 54950.78 88888.00 2012-06-07 20:57:44.750 159 12548.12 81.72 54950.78 88888.00 2012-06-07 20:57:44.875 159 12548.15 81.72 54950.80 88888.00 2012-06-07 20:57:45.000 159 12548.15 81.70 54950.80 88888.00 2012-06-07 20:57:45.125 159 12548.12 81.67 54950.78 88888.00 2012-06-07 20:57:45.250 159 12548.05 81.62 54950.80 88888.00 2012-06-07 20:57:45.375 159 12548.10 81.62 54950.78 88888.00 2012-06-07 20:57:45.500 159 12548.12 81.65 54950.80 88888.00 2012-06-07 20:57:45.625 159 12548.12 81.62 54950.82 88888.00 2012-06-07 20:57:45.750 159 12548.12 81.62 54950.82 88888.00 2012-06-07 20:57:45.875 159 12548.17 81.67 54950.88 88888.00 2012-06-07 20:57:46.000 159 12548.27 81.67 54950.82 88888.00 2012-06-07 20:57:46.125 159 12548.27 81.65 54950.82 88888.00 2012-06-07 20:57:46.250 159 12548.20 81.65 54950.82 88888.00 2012-06-07 20:57:46.375 159 12548.17 81.67 54950.78 88888.00 2012-06-07 20:57:46.500 159 12548.12 81.65 54950.80 88888.00 2012-06-07 20:57:46.625 159 12548.15 81.65 54950.80 88888.00 2012-06-07 20:57:46.750 159 12548.17 81.67 54950.82 88888.00 2012-06-07 20:57:46.875 159 12548.25 81.67 54950.82 88888.00 2012-06-07 20:57:47.000 159 12548.23 81.70 54950.80 88888.00 2012-06-07 20:57:47.125 159 12548.20 81.70 54950.78 88888.00 2012-06-07 20:57:47.250 159 12548.27 81.67 54950.75 88888.00 2012-06-07 20:57:47.375 159 12548.35 81.70 54950.72 88888.00 2012-06-07 20:57:47.500 159 12548.35 81.72 54950.75 88888.00 2012-06-07 20:57:47.625 159 12548.40 81.70 54950.75 88888.00 2012-06-07 20:57:47.750 159 12548.40 81.67 54950.75 88888.00 2012-06-07 20:57:47.875 159 12548.33 81.65 54950.80 88888.00 2012-06-07 20:57:48.000 159 12548.27 81.65 54950.75 88888.00 2012-06-07 20:57:48.125 159 12548.35 81.67 54950.75 88888.00 2012-06-07 20:57:48.250 159 12548.33 81.67 54950.75 88888.00 2012-06-07 20:57:48.375 159 12548.38 81.67 54950.72 88888.00 2012-06-07 20:57:48.500 159 12548.38 81.67 54950.72 88888.00 2012-06-07 20:57:48.625 159 12548.35 81.67 54950.75 88888.00 2012-06-07 20:57:48.750 159 12548.33 81.65 54950.78 88888.00 2012-06-07 20:57:48.875 159 12548.33 81.67 54950.78 88888.00 2012-06-07 20:57:49.000 159 12548.35 81.62 54950.78 88888.00 2012-06-07 20:57:49.125 159 12548.38 81.62 54950.78 88888.00 2012-06-07 20:57:49.250 159 12548.33 81.65 54950.75 88888.00 2012-06-07 20:57:49.375 159 12548.35 81.67 54950.75 88888.00 2012-06-07 20:57:49.500 159 12548.35 81.70 54950.75 88888.00 2012-06-07 20:57:49.625 159 12548.35 81.65 54950.75 88888.00 2012-06-07 20:57:49.750 159 12548.30 81.65 54950.78 88888.00 2012-06-07 20:57:49.875 159 12548.33 81.67 54950.82 88888.00 2012-06-07 20:57:50.000 159 12548.38 81.67 54950.80 88888.00 2012-06-07 20:57:50.125 159 12548.35 81.67 54950.82 88888.00 2012-06-07 20:57:50.250 159 12548.35 81.65 54950.80 88888.00 2012-06-07 20:57:50.375 159 12548.38 81.65 54950.75 88888.00 2012-06-07 20:57:50.500 159 12548.40 81.67 54950.78 88888.00 2012-06-07 20:57:50.625 159 12548.42 81.70 54950.80 88888.00 2012-06-07 20:57:50.750 159 12548.38 81.70 54950.80 88888.00 2012-06-07 20:57:50.875 159 12548.38 81.70 54950.80 88888.00 2012-06-07 20:57:51.000 159 12548.42 81.67 54950.80 88888.00 2012-06-07 20:57:51.125 159 12548.40 81.65 54950.78 88888.00 2012-06-07 20:57:51.250 159 12548.38 81.62 54950.80 88888.00 2012-06-07 20:57:51.375 159 12548.40 81.62 54950.80 88888.00 2012-06-07 20:57:51.500 159 12548.50 81.62 54950.78 88888.00 2012-06-07 20:57:51.625 159 12548.50 81.60 54950.75 88888.00 2012-06-07 20:57:51.750 159 12548.50 81.60 54950.80 88888.00 2012-06-07 20:57:51.875 159 12548.52 81.62 54950.80 88888.00 2012-06-07 20:57:52.000 159 12548.55 81.62 54950.78 88888.00 2012-06-07 20:57:52.125 159 12548.48 81.62 54950.78 88888.00 2012-06-07 20:57:52.250 159 12548.42 81.65 54950.78 88888.00 2012-06-07 20:57:52.375 159 12548.45 81.65 54950.80 88888.00 2012-06-07 20:57:52.500 159 12548.50 81.65 54950.78 88888.00 2012-06-07 20:57:52.625 159 12548.50 81.65 54950.80 88888.00 2012-06-07 20:57:52.750 159 12548.42 81.65 54950.78 88888.00 2012-06-07 20:57:52.875 159 12548.42 81.72 54950.80 88888.00 2012-06-07 20:57:53.000 159 12548.45 81.72 54950.80 88888.00 2012-06-07 20:57:53.125 159 12548.45 81.65 54950.78 88888.00 2012-06-07 20:57:53.250 159 12548.40 81.65 54950.78 88888.00 2012-06-07 20:57:53.375 159 12548.45 81.67 54950.78 88888.00 2012-06-07 20:57:53.500 159 12548.48 81.67 54950.75 88888.00 2012-06-07 20:57:53.625 159 12548.42 81.67 54950.75 88888.00 2012-06-07 20:57:53.750 159 12548.33 81.70 54950.75 88888.00 2012-06-07 20:57:53.875 159 12548.35 81.70 54950.78 88888.00 2012-06-07 20:57:54.000 159 12548.38 81.67 54950.75 88888.00 2012-06-07 20:57:54.125 159 12548.27 81.70 54950.78 88888.00 2012-06-07 20:57:54.250 159 12548.25 81.72 54950.80 88888.00 2012-06-07 20:57:54.375 159 12548.33 81.70 54950.78 88888.00 2012-06-07 20:57:54.500 159 12548.38 81.67 54950.78 88888.00 2012-06-07 20:57:54.625 159 12548.35 81.67 54950.78 88888.00 2012-06-07 20:57:54.750 159 12548.27 81.70 54950.82 88888.00 2012-06-07 20:57:54.875 159 12548.25 81.70 54950.82 88888.00 2012-06-07 20:57:55.000 159 12548.30 81.67 54950.78 88888.00 2012-06-07 20:57:55.125 159 12548.30 81.70 54950.78 88888.00 2012-06-07 20:57:55.250 159 12548.23 81.70 54950.80 88888.00 2012-06-07 20:57:55.375 159 12548.20 81.70 54950.82 88888.00 2012-06-07 20:57:55.500 159 12548.25 81.70 54950.85 88888.00 2012-06-07 20:57:55.625 159 12548.25 81.70 54950.82 88888.00 2012-06-07 20:57:55.750 159 12548.23 81.67 54950.82 88888.00 2012-06-07 20:57:55.875 159 12548.23 81.67 54950.85 88888.00 2012-06-07 20:57:56.000 159 12548.23 81.70 54950.82 88888.00 2012-06-07 20:57:56.125 159 12548.15 81.70 54950.85 88888.00 2012-06-07 20:57:56.250 159 12548.12 81.72 54950.85 88888.00 2012-06-07 20:57:56.375 159 12548.17 81.75 54950.82 88888.00 2012-06-07 20:57:56.500 159 12548.25 81.80 54950.82 88888.00 2012-06-07 20:57:56.625 159 12548.23 81.78 54950.82 88888.00 2012-06-07 20:57:56.750 159 12548.20 81.78 54950.82 88888.00 2012-06-07 20:57:56.875 159 12548.17 81.80 54950.82 88888.00 2012-06-07 20:57:57.000 159 12548.15 81.78 54950.80 88888.00 2012-06-07 20:57:57.125 159 12548.12 81.75 54950.80 88888.00 2012-06-07 20:57:57.250 159 12548.12 81.75 54950.82 88888.00 2012-06-07 20:57:57.375 159 12548.12 81.75 54950.80 88888.00 2012-06-07 20:57:57.500 159 12548.12 81.75 54950.82 88888.00 2012-06-07 20:57:57.625 159 12548.15 81.75 54950.82 88888.00 2012-06-07 20:57:57.750 159 12548.12 81.70 54950.85 88888.00 2012-06-07 20:57:57.875 159 12548.02 81.70 54950.85 88888.00 2012-06-07 20:57:58.000 159 12548.02 81.75 54950.85 88888.00 2012-06-07 20:57:58.125 159 12548.02 81.78 54950.85 88888.00 2012-06-07 20:57:58.250 159 12547.98 81.72 54950.85 88888.00 2012-06-07 20:57:58.375 159 12548.00 81.75 54950.80 88888.00 2012-06-07 20:57:58.500 159 12548.00 81.75 54950.82 88888.00 2012-06-07 20:57:58.625 159 12548.05 81.78 54950.88 88888.00 2012-06-07 20:57:58.750 159 12548.00 81.75 54950.85 88888.00 2012-06-07 20:57:58.875 159 12547.95 81.75 54950.85 88888.00 2012-06-07 20:57:59.000 159 12547.95 81.75 54950.85 88888.00 2012-06-07 20:57:59.125 159 12547.98 81.78 54950.88 88888.00 2012-06-07 20:57:59.250 159 12547.98 81.75 54950.85 88888.00 2012-06-07 20:57:59.375 159 12547.98 81.80 54950.88 88888.00 2012-06-07 20:57:59.500 159 12547.95 81.83 54950.88 88888.00 2012-06-07 20:57:59.625 159 12547.88 81.88 54950.90 88888.00 2012-06-07 20:57:59.750 159 12547.80 81.85 54950.85 88888.00 2012-06-07 20:57:59.875 159 12547.90 81.83 54950.80 88888.00 2012-06-07 20:58:00.000 159 12548.00 81.80 54950.78 88888.00 2012-06-07 20:58:00.125 159 12547.98 81.80 54950.82 88888.00 2012-06-07 20:58:00.250 159 12547.90 81.83 54950.82 88888.00 2012-06-07 20:58:00.375 159 12547.92 81.85 54950.85 88888.00 2012-06-07 20:58:00.500 159 12547.98 81.85 54950.88 88888.00 2012-06-07 20:58:00.625 159 12547.98 81.88 54950.88 88888.00 2012-06-07 20:58:00.750 159 12548.00 81.90 54950.85 88888.00 2012-06-07 20:58:00.875 159 12548.00 81.85 54950.85 88888.00 2012-06-07 20:58:01.000 159 12548.00 81.83 54950.85 88888.00 2012-06-07 20:58:01.125 159 12548.00 81.85 54950.90 88888.00 2012-06-07 20:58:01.250 159 12547.95 81.85 54950.90 88888.00 2012-06-07 20:58:01.375 159 12547.95 81.85 54950.88 88888.00 2012-06-07 20:58:01.500 159 12547.95 81.90 54950.88 88888.00 2012-06-07 20:58:01.625 159 12547.98 81.90 54950.88 88888.00 2012-06-07 20:58:01.750 159 12548.05 81.85 54950.85 88888.00 2012-06-07 20:58:01.875 159 12548.02 81.85 54950.82 88888.00 2012-06-07 20:58:02.000 159 12548.00 81.85 54950.82 88888.00 2012-06-07 20:58:02.125 159 12547.95 81.88 54950.85 88888.00 2012-06-07 20:58:02.250 159 12547.85 81.88 54950.85 88888.00 2012-06-07 20:58:02.375 159 12547.85 81.90 54950.88 88888.00 2012-06-07 20:58:02.500 159 12547.92 81.92 54950.88 88888.00 2012-06-07 20:58:02.625 159 12547.90 81.90 54950.88 88888.00 2012-06-07 20:58:02.750 159 12547.83 81.90 54950.85 88888.00 2012-06-07 20:58:02.875 159 12547.83 81.88 54950.82 88888.00 2012-06-07 20:58:03.000 159 12547.90 81.90 54950.85 88888.00 2012-06-07 20:58:03.125 159 12547.95 81.92 54950.88 88888.00 2012-06-07 20:58:03.250 159 12547.90 81.92 54950.90 88888.00 2012-06-07 20:58:03.375 159 12547.90 81.90 54950.85 88888.00 2012-06-07 20:58:03.500 159 12547.92 81.88 54950.85 88888.00 2012-06-07 20:58:03.625 159 12547.95 81.85 54950.82 88888.00 2012-06-07 20:58:03.750 159 12547.92 81.83 54950.85 88888.00 2012-06-07 20:58:03.875 159 12547.88 81.85 54950.85 88888.00 2012-06-07 20:58:04.000 159 12547.88 81.90 54950.85 88888.00 2012-06-07 20:58:04.125 159 12547.90 81.90 54950.85 88888.00 2012-06-07 20:58:04.250 159 12547.90 81.88 54950.85 88888.00 2012-06-07 20:58:04.375 159 12547.92 81.90 54950.82 88888.00 2012-06-07 20:58:04.500 159 12547.88 81.92 54950.88 88888.00 2012-06-07 20:58:04.625 159 12547.85 81.95 54950.90 88888.00 2012-06-07 20:58:04.750 159 12547.85 81.97 54950.88 88888.00 2012-06-07 20:58:04.875 159 12547.88 81.95 54950.90 88888.00 2012-06-07 20:58:05.000 159 12547.92 81.97 54950.88 88888.00 2012-06-07 20:58:05.125 159 12547.90 81.97 54950.88 88888.00 2012-06-07 20:58:05.250 159 12547.95 82.00 54950.85 88888.00 2012-06-07 20:58:05.375 159 12547.98 81.97 54950.82 88888.00 2012-06-07 20:58:05.500 159 12547.98 81.97 54950.82 88888.00 2012-06-07 20:58:05.625 159 12548.02 82.00 54950.82 88888.00 2012-06-07 20:58:05.750 159 12548.08 82.00 54950.85 88888.00 2012-06-07 20:58:05.875 159 12548.02 82.03 54950.82 88888.00 2012-06-07 20:58:06.000 159 12548.00 82.03 54950.85 88888.00 2012-06-07 20:58:06.125 159 12548.00 82.05 54950.85 88888.00 2012-06-07 20:58:06.250 159 12548.02 82.03 54950.82 88888.00 2012-06-07 20:58:06.375 159 12548.08 82.03 54950.80 88888.00 2012-06-07 20:58:06.500 159 12548.02 82.03 54950.82 88888.00 2012-06-07 20:58:06.625 159 12547.95 82.03 54950.85 88888.00 2012-06-07 20:58:06.750 159 12547.95 82.03 54950.88 88888.00 2012-06-07 20:58:06.875 159 12547.98 82.05 54950.85 88888.00 2012-06-07 20:58:07.000 159 12548.02 82.08 54950.85 88888.00 2012-06-07 20:58:07.125 159 12548.02 82.05 54950.85 88888.00 2012-06-07 20:58:07.250 159 12548.00 82.03 54950.85 88888.00 2012-06-07 20:58:07.375 159 12548.02 82.08 54950.82 88888.00 2012-06-07 20:58:07.500 159 12548.08 82.08 54950.85 88888.00 2012-06-07 20:58:07.625 159 12548.15 82.05 54950.82 88888.00 2012-06-07 20:58:07.750 159 12548.12 82.05 54950.88 88888.00 2012-06-07 20:58:07.875 159 12548.08 82.08 54950.88 88888.00 2012-06-07 20:58:08.000 159 12548.17 82.05 54950.85 88888.00 2012-06-07 20:58:08.125 159 12548.17 82.08 54950.82 88888.00 2012-06-07 20:58:08.250 159 12548.20 82.08 54950.82 88888.00 2012-06-07 20:58:08.375 159 12548.25 82.10 54950.80 88888.00 2012-06-07 20:58:08.500 159 12548.25 82.10 54950.85 88888.00 2012-06-07 20:58:08.625 159 12548.20 82.10 54950.85 88888.00 2012-06-07 20:58:08.750 159 12548.17 82.08 54950.82 88888.00 2012-06-07 20:58:08.875 159 12548.23 82.08 54950.85 88888.00 2012-06-07 20:58:09.000 159 12548.25 82.08 54950.85 88888.00 2012-06-07 20:58:09.125 159 12548.33 82.12 54950.85 88888.00 2012-06-07 20:58:09.250 159 12548.33 82.08 54950.82 88888.00 2012-06-07 20:58:09.375 159 12548.35 82.08 54950.80 88888.00 2012-06-07 20:58:09.500 159 12548.33 82.05 54950.82 88888.00 2012-06-07 20:58:09.625 159 12548.30 82.05 54950.80 88888.00 2012-06-07 20:58:09.750 159 12548.40 82.05 54950.80 88888.00 2012-06-07 20:58:09.875 159 12548.35 82.05 54950.80 88888.00 2012-06-07 20:58:10.000 159 12548.30 82.03 54950.85 88888.00 2012-06-07 20:58:10.125 159 12548.35 82.08 54950.82 88888.00 2012-06-07 20:58:10.250 159 12548.35 82.05 54950.82 88888.00 2012-06-07 20:58:10.375 159 12548.38 82.08 54950.82 88888.00 2012-06-07 20:58:10.500 159 12548.40 82.08 54950.80 88888.00 2012-06-07 20:58:10.625 159 12548.42 82.08 54950.80 88888.00 2012-06-07 20:58:10.750 159 12548.42 82.10 54950.82 88888.00 2012-06-07 20:58:10.875 159 12548.38 82.10 54950.80 88888.00 2012-06-07 20:58:11.000 159 12548.35 82.10 54950.85 88888.00 2012-06-07 20:58:11.125 159 12548.38 82.12 54950.82 88888.00 2012-06-07 20:58:11.250 159 12548.38 82.12 54950.80 88888.00 2012-06-07 20:58:11.375 159 12548.42 82.15 54950.78 88888.00 2012-06-07 20:58:11.500 159 12548.48 82.17 54950.75 88888.00 2012-06-07 20:58:11.625 159 12548.45 82.17 54950.78 88888.00 2012-06-07 20:58:11.750 159 12548.50 82.17 54950.78 88888.00 2012-06-07 20:58:11.875 159 12548.50 82.17 54950.75 88888.00 2012-06-07 20:58:12.000 159 12548.55 82.15 54950.75 88888.00 2012-06-07 20:58:12.125 159 12548.60 82.12 54950.75 88888.00 2012-06-07 20:58:12.250 159 12548.55 82.15 54950.78 88888.00 2012-06-07 20:58:12.375 159 12548.58 82.17 54950.78 88888.00 2012-06-07 20:58:12.500 159 12548.58 82.15 54950.78 88888.00 2012-06-07 20:58:12.625 159 12548.60 82.15 54950.78 88888.00 2012-06-07 20:58:12.750 159 12548.65 82.12 54950.80 88888.00 2012-06-07 20:58:12.875 159 12548.65 82.12 54950.78 88888.00 2012-06-07 20:58:13.000 159 12548.67 82.15 54950.80 88888.00 2012-06-07 20:58:13.125 159 12548.67 82.17 54950.80 88888.00 2012-06-07 20:58:13.250 159 12548.70 82.12 54950.80 88888.00 2012-06-07 20:58:13.375 159 12548.77 82.17 54950.78 88888.00 2012-06-07 20:58:13.500 159 12548.77 82.15 54950.78 88888.00 2012-06-07 20:58:13.625 159 12548.75 82.12 54950.75 88888.00 2012-06-07 20:58:13.750 159 12548.77 82.15 54950.75 88888.00 2012-06-07 20:58:13.875 159 12548.77 82.12 54950.72 88888.00 2012-06-07 20:58:14.000 159 12548.80 82.12 54950.75 88888.00 2012-06-07 20:58:14.125 159 12548.80 82.15 54950.75 88888.00 2012-06-07 20:58:14.250 159 12548.77 82.15 54950.75 88888.00 2012-06-07 20:58:14.375 159 12548.83 82.15 54950.80 88888.00 2012-06-07 20:58:14.500 159 12548.83 82.15 54950.82 88888.00 2012-06-07 20:58:14.625 159 12548.85 82.10 54950.78 88888.00 2012-06-07 20:58:14.750 159 12548.88 82.10 54950.78 88888.00 2012-06-07 20:58:14.875 159 12548.88 82.15 54950.78 88888.00 2012-06-07 20:58:15.000 159 12548.90 82.12 54950.78 88888.00 2012-06-07 20:58:15.125 159 12548.92 82.12 54950.80 88888.00 2012-06-07 20:58:15.250 159 12548.88 82.08 54950.82 88888.00 2012-06-07 20:58:15.375 159 12548.83 82.08 54950.80 88888.00 2012-06-07 20:58:15.500 159 12548.85 82.08 54950.80 88888.00 2012-06-07 20:58:15.625 159 12548.92 82.10 54950.78 88888.00 2012-06-07 20:58:15.750 159 12548.95 82.08 54950.80 88888.00 2012-06-07 20:58:15.875 159 12548.92 82.05 54950.80 88888.00 2012-06-07 20:58:16.000 159 12548.92 82.05 54950.80 88888.00 2012-06-07 20:58:16.125 159 12548.98 82.08 54950.82 88888.00 2012-06-07 20:58:16.250 159 12548.90 82.05 54950.80 88888.00 2012-06-07 20:58:16.375 159 12548.92 82.08 54950.80 88888.00 2012-06-07 20:58:16.500 159 12548.95 82.08 54950.82 88888.00 2012-06-07 20:58:16.625 159 12548.95 82.08 54950.82 88888.00 2012-06-07 20:58:16.750 159 12548.92 82.05 54950.82 88888.00 2012-06-07 20:58:16.875 159 12548.98 82.05 54950.82 88888.00 2012-06-07 20:58:17.000 159 12548.98 82.05 54950.80 88888.00 2012-06-07 20:58:17.125 159 12548.90 82.03 54950.78 88888.00 2012-06-07 20:58:17.250 159 12548.88 82.03 54950.80 88888.00 2012-06-07 20:58:17.375 159 12548.90 82.08 54950.80 88888.00 2012-06-07 20:58:17.500 159 12548.88 82.05 54950.75 88888.00 2012-06-07 20:58:17.625 159 12548.90 82.03 54950.78 88888.00 2012-06-07 20:58:17.750 159 12548.95 82.03 54950.78 88888.00 2012-06-07 20:58:17.875 159 12549.02 82.05 54950.82 88888.00 2012-06-07 20:58:18.000 159 12549.05 82.08 54950.82 88888.00 2012-06-07 20:58:18.125 159 12549.05 82.05 54950.82 88888.00 2012-06-07 20:58:18.250 159 12549.00 82.00 54950.80 88888.00 2012-06-07 20:58:18.375 159 12548.95 82.00 54950.78 88888.00 2012-06-07 20:58:18.500 159 12548.98 82.00 54950.80 88888.00 2012-06-07 20:58:18.625 159 12548.95 82.00 54950.80 88888.00 2012-06-07 20:58:18.750 159 12548.92 82.00 54950.80 88888.00 2012-06-07 20:58:18.875 159 12548.92 81.97 54950.80 88888.00 2012-06-07 20:58:19.000 159 12548.90 82.00 54950.78 88888.00 2012-06-07 20:58:19.125 159 12548.90 82.00 54950.78 88888.00 2012-06-07 20:58:19.250 159 12548.95 81.97 54950.80 88888.00 2012-06-07 20:58:19.375 159 12548.95 81.95 54950.80 88888.00 2012-06-07 20:58:19.500 159 12548.92 81.97 54950.82 88888.00 2012-06-07 20:58:19.625 159 12548.92 81.97 54950.82 88888.00 2012-06-07 20:58:19.750 159 12548.98 81.97 54950.82 88888.00 2012-06-07 20:58:19.875 159 12548.98 81.97 54950.82 88888.00 2012-06-07 20:58:20.000 159 12548.95 82.00 54950.78 88888.00 2012-06-07 20:58:20.125 159 12548.90 81.95 54950.80 88888.00 2012-06-07 20:58:20.250 159 12548.90 81.92 54950.82 88888.00 2012-06-07 20:58:20.375 159 12548.90 81.92 54950.82 88888.00 2012-06-07 20:58:20.500 159 12548.88 81.92 54950.80 88888.00 2012-06-07 20:58:20.625 159 12548.92 81.95 54950.80 88888.00 2012-06-07 20:58:20.750 159 12548.95 81.92 54950.80 88888.00 2012-06-07 20:58:20.875 159 12548.88 81.90 54950.82 88888.00 2012-06-07 20:58:21.000 159 12548.80 81.92 54950.80 88888.00 2012-06-07 20:58:21.125 159 12548.80 81.92 54950.80 88888.00 2012-06-07 20:58:21.250 159 12548.80 81.90 54950.82 88888.00 2012-06-07 20:58:21.375 159 12548.85 81.90 54950.80 88888.00 2012-06-07 20:58:21.500 159 12548.83 81.92 54950.82 88888.00 2012-06-07 20:58:21.625 159 12548.77 81.90 54950.82 88888.00 2012-06-07 20:58:21.750 159 12548.83 81.88 54950.85 88888.00 2012-06-07 20:58:21.875 159 12548.83 81.88 54950.85 88888.00 2012-06-07 20:58:22.000 159 12548.83 81.85 54950.82 88888.00 2012-06-07 20:58:22.125 159 12548.83 81.83 54950.85 88888.00 2012-06-07 20:58:22.250 159 12548.77 81.80 54950.85 88888.00 2012-06-07 20:58:22.375 159 12548.80 81.83 54950.85 88888.00 2012-06-07 20:58:22.500 159 12548.80 81.83 54950.82 88888.00 2012-06-07 20:58:22.625 159 12548.80 81.83 54950.85 88888.00 2012-06-07 20:58:22.750 159 12548.77 81.83 54950.85 88888.00 2012-06-07 20:58:22.875 159 12548.75 81.80 54950.85 88888.00 2012-06-07 20:58:23.000 159 12548.77 81.83 54950.80 88888.00 2012-06-07 20:58:23.125 159 12548.77 81.83 54950.82 88888.00 2012-06-07 20:58:23.250 159 12548.73 81.85 54950.85 88888.00 2012-06-07 20:58:23.375 159 12548.70 81.80 54950.82 88888.00 2012-06-07 20:58:23.500 159 12548.73 81.83 54950.80 88888.00 2012-06-07 20:58:23.625 159 12548.67 81.85 54950.85 88888.00 2012-06-07 20:58:23.750 159 12548.60 81.83 54950.85 88888.00 2012-06-07 20:58:23.875 159 12548.60 81.80 54950.85 88888.00 2012-06-07 20:58:24.000 159 12548.62 81.80 54950.82 88888.00 2012-06-07 20:58:24.125 159 12548.65 81.80 54950.85 88888.00 2012-06-07 20:58:24.250 159 12548.60 81.83 54950.85 88888.00 2012-06-07 20:58:24.375 159 12548.60 81.83 54950.85 88888.00 2012-06-07 20:58:24.500 159 12548.60 81.83 54950.85 88888.00 2012-06-07 20:58:24.625 159 12548.55 81.78 54950.85 88888.00 2012-06-07 20:58:24.750 159 12548.55 81.80 54950.82 88888.00 2012-06-07 20:58:24.875 159 12548.58 81.80 54950.88 88888.00 2012-06-07 20:58:25.000 159 12548.55 81.78 54950.85 88888.00 2012-06-07 20:58:25.125 159 12548.50 81.75 54950.85 88888.00 2012-06-07 20:58:25.250 159 12548.52 81.78 54950.82 88888.00 2012-06-07 20:58:25.375 159 12548.52 81.80 54950.85 88888.00 2012-06-07 20:58:25.500 159 12548.52 81.78 54950.85 88888.00 2012-06-07 20:58:25.625 159 12548.52 81.78 54950.85 88888.00 2012-06-07 20:58:25.750 159 12548.48 81.78 54950.88 88888.00 2012-06-07 20:58:25.875 159 12548.40 81.78 54950.88 88888.00 2012-06-07 20:58:26.000 159 12548.42 81.78 54950.88 88888.00 2012-06-07 20:58:26.125 159 12548.42 81.78 54950.85 88888.00 2012-06-07 20:58:26.250 159 12548.42 81.72 54950.85 88888.00 2012-06-07 20:58:26.375 159 12548.40 81.75 54950.85 88888.00 2012-06-07 20:58:26.500 159 12548.35 81.75 54950.80 88888.00 2012-06-07 20:58:26.625 159 12548.35 81.75 54950.82 88888.00 2012-06-07 20:58:26.750 159 12548.30 81.75 54950.82 88888.00 2012-06-07 20:58:26.875 159 12548.27 81.75 54950.85 88888.00 2012-06-07 20:58:27.000 159 12548.27 81.75 54950.85 88888.00 2012-06-07 20:58:27.125 159 12548.33 81.72 54950.88 88888.00 2012-06-07 20:58:27.250 159 12548.35 81.70 54950.88 88888.00 2012-06-07 20:58:27.375 159 12548.38 81.72 54950.88 88888.00 2012-06-07 20:58:27.500 159 12548.38 81.72 54950.90 88888.00 2012-06-07 20:58:27.625 159 12548.33 81.75 54950.93 88888.00 2012-06-07 20:58:27.750 159 12548.30 81.72 54950.90 88888.00 2012-06-07 20:58:27.875 159 12548.27 81.67 54950.88 88888.00 2012-06-07 20:58:28.000 159 12548.25 81.67 54950.88 88888.00 2012-06-07 20:58:28.125 159 12548.20 81.65 54950.93 88888.00 2012-06-07 20:58:28.250 159 12548.17 81.65 54950.90 88888.00 2012-06-07 20:58:28.375 159 12548.17 81.65 54950.90 88888.00 2012-06-07 20:58:28.500 159 12548.17 81.65 54950.90 88888.00 2012-06-07 20:58:28.625 159 12548.20 81.67 54950.90 88888.00 2012-06-07 20:58:28.750 159 12548.20 81.67 54950.93 88888.00 2012-06-07 20:58:28.875 159 12548.23 81.70 54950.93 88888.00 2012-06-07 20:58:29.000 159 12548.20 81.70 54950.90 88888.00 2012-06-07 20:58:29.125 159 12548.10 81.72 54950.93 88888.00 2012-06-07 20:58:29.250 159 12548.05 81.67 54950.85 88888.00 2012-06-07 20:58:29.375 159 12548.12 81.65 54950.88 88888.00 2012-06-07 20:58:29.500 159 12548.15 81.70 54950.88 88888.00 2012-06-07 20:58:29.625 159 12548.17 81.70 54950.90 88888.00 2012-06-07 20:58:29.750 159 12548.15 81.72 54950.90 88888.00 2012-06-07 20:58:29.875 159 12548.12 81.70 54950.90 88888.00 2012-06-07 20:58:30.000 159 12548.17 81.67 54950.90 88888.00 2012-06-07 20:58:30.125 159 12548.12 81.67 54950.88 88888.00 2012-06-07 20:58:30.250 159 12548.05 81.65 54950.88 88888.00 2012-06-07 20:58:30.375 159 12548.08 81.65 54950.90 88888.00 2012-06-07 20:58:30.500 159 12548.08 81.65 54950.93 88888.00 2012-06-07 20:58:30.625 159 12548.12 81.67 54950.93 88888.00 2012-06-07 20:58:30.750 159 12548.15 81.70 54950.95 88888.00 2012-06-07 20:58:30.875 159 12548.10 81.70 54950.93 88888.00 2012-06-07 20:58:31.000 159 12548.08 81.67 54950.93 88888.00 2012-06-07 20:58:31.125 159 12548.15 81.67 54950.93 88888.00 2012-06-07 20:58:31.250 159 12548.20 81.65 54950.95 88888.00 2012-06-07 20:58:31.375 159 12548.20 81.60 54950.90 88888.00 2012-06-07 20:58:31.500 159 12548.10 81.62 54950.90 88888.00 2012-06-07 20:58:31.625 159 12548.10 81.65 54950.90 88888.00 2012-06-07 20:58:31.750 159 12548.10 81.67 54950.93 88888.00 2012-06-07 20:58:31.875 159 12548.10 81.67 54950.93 88888.00 2012-06-07 20:58:32.000 159 12548.10 81.67 54950.93 88888.00 2012-06-07 20:58:32.125 159 12548.08 81.65 54950.95 88888.00 2012-06-07 20:58:32.250 159 12548.02 81.62 54950.93 88888.00 2012-06-07 20:58:32.375 159 12548.05 81.67 54950.93 88888.00 2012-06-07 20:58:32.500 159 12548.02 81.65 54950.90 88888.00 2012-06-07 20:58:32.625 159 12548.02 81.62 54950.90 88888.00 2012-06-07 20:58:32.750 159 12548.02 81.60 54950.90 88888.00 2012-06-07 20:58:32.875 159 12548.00 81.62 54950.93 88888.00 2012-06-07 20:58:33.000 159 12548.05 81.65 54950.95 88888.00 2012-06-07 20:58:33.125 159 12548.08 81.62 54950.97 88888.00 2012-06-07 20:58:33.250 159 12548.05 81.62 54950.97 88888.00 2012-06-07 20:58:33.375 159 12548.12 81.62 54950.95 88888.00 2012-06-07 20:58:33.500 159 12548.17 81.62 54950.97 88888.00 2012-06-07 20:58:33.625 159 12548.20 81.62 54950.95 88888.00 2012-06-07 20:58:33.750 159 12548.12 81.60 54950.95 88888.00 2012-06-07 20:58:33.875 159 12548.12 81.55 54950.95 88888.00 2012-06-07 20:58:34.000 159 12548.12 81.58 54950.93 88888.00 2012-06-07 20:58:34.125 159 12548.15 81.60 54950.93 88888.00 2012-06-07 20:58:34.250 159 12548.15 81.55 54950.95 88888.00 2012-06-07 20:58:34.375 159 12548.15 81.60 54950.95 88888.00 2012-06-07 20:58:34.500 159 12548.12 81.60 54950.95 88888.00 2012-06-07 20:58:34.625 159 12548.08 81.58 54950.93 88888.00 2012-06-07 20:58:34.750 159 12548.08 81.60 54950.90 88888.00 2012-06-07 20:58:34.875 159 12548.05 81.60 54950.93 88888.00 2012-06-07 20:58:35.000 159 12548.05 81.62 54950.93 88888.00 2012-06-07 20:58:35.125 159 12548.05 81.65 54950.93 88888.00 2012-06-07 20:58:35.250 159 12548.05 81.62 54950.93 88888.00 2012-06-07 20:58:35.375 159 12548.12 81.60 54950.93 88888.00 2012-06-07 20:58:35.500 159 12548.15 81.58 54950.93 88888.00 2012-06-07 20:58:35.625 159 12548.15 81.60 54950.93 88888.00 2012-06-07 20:58:35.750 159 12548.15 81.60 54950.93 88888.00 2012-06-07 20:58:35.875 159 12548.15 81.60 54950.93 88888.00 2012-06-07 20:58:36.000 159 12548.20 81.60 54950.88 88888.00 2012-06-07 20:58:36.125 159 12548.20 81.60 54950.90 88888.00 2012-06-07 20:58:36.250 159 12548.20 81.60 54950.93 88888.00 2012-06-07 20:58:36.375 159 12548.23 81.62 54950.95 88888.00 2012-06-07 20:58:36.500 159 12548.25 81.60 54950.93 88888.00 2012-06-07 20:58:36.625 159 12548.20 81.58 54950.93 88888.00 2012-06-07 20:58:36.750 159 12548.12 81.58 54950.90 88888.00 2012-06-07 20:58:36.875 159 12548.12 81.58 54950.93 88888.00 2012-06-07 20:58:37.000 159 12548.17 81.58 54950.93 88888.00 2012-06-07 20:58:37.125 159 12548.17 81.55 54950.95 88888.00 2012-06-07 20:58:37.250 159 12548.12 81.53 54950.93 88888.00 2012-06-07 20:58:37.375 159 12548.12 81.50 54950.90 88888.00 2012-06-07 20:58:37.500 159 12548.27 81.50 54950.88 88888.00 2012-06-07 20:58:37.625 159 12548.27 81.55 54950.88 88888.00 2012-06-07 20:58:37.750 159 12548.23 81.55 54950.88 88888.00 2012-06-07 20:58:37.875 159 12548.20 81.55 54950.88 88888.00 2012-06-07 20:58:38.000 159 12548.20 81.53 54950.88 88888.00 2012-06-07 20:58:38.125 159 12548.23 81.53 54950.88 88888.00 2012-06-07 20:58:38.250 159 12548.20 81.47 54950.90 88888.00 2012-06-07 20:58:38.375 159 12548.23 81.47 54950.90 88888.00 2012-06-07 20:58:38.500 159 12548.17 81.50 54950.88 88888.00 2012-06-07 20:58:38.625 159 12548.20 81.50 54950.88 88888.00 2012-06-07 20:58:38.750 159 12548.25 81.47 54950.90 88888.00 2012-06-07 20:58:38.875 159 12548.33 81.47 54950.88 88888.00 2012-06-07 20:58:39.000 159 12548.33 81.45 54950.88 88888.00 2012-06-07 20:58:39.125 159 12548.30 81.40 54950.90 88888.00 2012-06-07 20:58:39.250 159 12548.27 81.42 54950.93 88888.00 2012-06-07 20:58:39.375 159 12548.25 81.42 54950.90 88888.00 2012-06-07 20:58:39.500 159 12548.33 81.42 54950.88 88888.00 2012-06-07 20:58:39.625 159 12548.33 81.40 54950.90 88888.00 2012-06-07 20:58:39.750 159 12548.33 81.40 54950.90 88888.00 2012-06-07 20:58:39.875 159 12548.35 81.38 54950.93 88888.00 2012-06-07 20:58:40.000 159 12548.38 81.33 54950.93 88888.00 2012-06-07 20:58:40.125 159 12548.38 81.30 54950.90 88888.00 2012-06-07 20:58:40.250 159 12548.38 81.30 54950.93 88888.00 2012-06-07 20:58:40.375 159 12548.40 81.33 54950.95 88888.00 2012-06-07 20:58:40.500 159 12548.40 81.33 54950.90 88888.00 2012-06-07 20:58:40.625 159 12548.42 81.30 54950.88 88888.00 2012-06-07 20:58:40.750 159 12548.38 81.30 54950.88 88888.00 2012-06-07 20:58:40.875 159 12548.38 81.25 54950.93 88888.00 2012-06-07 20:58:41.000 159 12548.42 81.22 54950.93 88888.00 2012-06-07 20:58:41.125 159 12548.50 81.22 54950.90 88888.00 2012-06-07 20:58:41.250 159 12548.52 81.25 54950.88 88888.00 2012-06-07 20:58:41.375 159 12548.48 81.25 54950.85 88888.00 2012-06-07 20:58:41.500 159 12548.45 81.28 54950.90 88888.00 2012-06-07 20:58:41.625 159 12548.48 81.25 54950.88 88888.00 2012-06-07 20:58:41.750 159 12548.50 81.22 54950.85 88888.00 2012-06-07 20:58:41.875 159 12548.55 81.22 54950.85 88888.00 2012-06-07 20:58:42.000 159 12548.58 81.25 54950.88 88888.00 2012-06-07 20:58:42.125 159 12548.65 81.22 54950.90 88888.00 2012-06-07 20:58:42.250 159 12548.62 81.17 54950.85 88888.00 2012-06-07 20:58:42.375 159 12548.65 81.20 54950.88 88888.00 2012-06-07 20:58:42.500 159 12548.67 81.17 54950.85 88888.00 2012-06-07 20:58:42.625 159 12548.67 81.15 54950.85 88888.00 2012-06-07 20:58:42.750 159 12548.65 81.12 54950.85 88888.00 2012-06-07 20:58:42.875 159 12548.65 81.12 54950.85 88888.00 2012-06-07 20:58:43.000 159 12548.60 81.15 54950.85 88888.00 2012-06-07 20:58:43.125 159 12548.60 81.15 54950.88 88888.00 2012-06-07 20:58:43.250 159 12548.58 81.12 54950.88 88888.00 2012-06-07 20:58:43.375 159 12548.60 81.12 54950.88 88888.00 2012-06-07 20:58:43.500 159 12548.50 81.10 54950.93 88888.00 2012-06-07 20:58:43.625 159 12548.45 81.12 54950.90 88888.00 2012-06-07 20:58:43.750 159 12548.50 81.05 54950.90 88888.00 2012-06-07 20:58:43.875 159 12548.55 81.00 54950.85 88888.00 2012-06-07 20:58:44.000 159 12548.55 81.03 54950.88 88888.00 2012-06-07 20:58:44.125 159 12548.60 81.05 54950.88 88888.00 2012-06-07 20:58:44.250 159 12548.58 81.05 54950.85 88888.00 2012-06-07 20:58:44.375 159 12548.55 81.10 54950.85 88888.00 2012-06-07 20:58:44.500 159 12548.55 81.08 54950.88 88888.00 2012-06-07 20:58:44.625 159 12548.52 81.08 54950.88 88888.00 2012-06-07 20:58:44.750 159 12548.62 81.05 54950.90 88888.00 2012-06-07 20:58:44.875 159 12548.70 81.05 54950.88 88888.00 2012-06-07 20:58:45.000 159 12548.70 80.97 54950.85 88888.00 2012-06-07 20:58:45.125 159 12548.67 80.95 54950.85 88888.00 2012-06-07 20:58:45.250 159 12548.60 80.95 54950.88 88888.00 2012-06-07 20:58:45.375 159 12548.65 80.97 54950.88 88888.00 2012-06-07 20:58:45.500 159 12548.67 80.97 54950.88 88888.00 2012-06-07 20:58:45.625 159 12548.67 80.95 54950.88 88888.00 2012-06-07 20:58:45.750 159 12548.67 80.95 54950.90 88888.00 2012-06-07 20:58:45.875 159 12548.67 80.92 54950.88 88888.00 2012-06-07 20:58:46.000 159 12548.65 80.90 54950.85 88888.00 2012-06-07 20:58:46.125 159 12548.62 80.88 54950.82 88888.00 2012-06-07 20:58:46.250 159 12548.55 80.83 54950.82 88888.00 2012-06-07 20:58:46.375 159 12548.62 80.85 54950.85 88888.00 2012-06-07 20:58:46.500 159 12548.62 80.88 54950.88 88888.00 2012-06-07 20:58:46.625 159 12548.65 80.85 54950.88 88888.00 2012-06-07 20:58:46.750 159 12548.65 80.80 54950.85 88888.00 2012-06-07 20:58:46.875 159 12548.65 80.80 54950.88 88888.00 2012-06-07 20:58:47.000 159 12548.55 80.78 54950.88 88888.00 2012-06-07 20:58:47.125 159 12548.52 80.78 54950.88 88888.00 2012-06-07 20:58:47.250 159 12548.52 80.78 54950.88 88888.00 2012-06-07 20:58:47.375 159 12548.55 80.83 54950.88 88888.00 2012-06-07 20:58:47.500 159 12548.58 80.85 54950.88 88888.00 2012-06-07 20:58:47.625 159 12548.55 80.80 54950.85 88888.00 2012-06-07 20:58:47.750 159 12548.52 80.80 54950.85 88888.00 2012-06-07 20:58:47.875 159 12548.50 80.75 54950.85 88888.00 2012-06-07 20:58:48.000 159 12548.48 80.75 54950.85 88888.00 2012-06-07 20:58:48.125 159 12548.50 80.75 54950.85 88888.00 2012-06-07 20:58:48.250 159 12548.55 80.78 54950.88 88888.00 2012-06-07 20:58:48.375 159 12548.62 80.80 54950.88 88888.00 2012-06-07 20:58:48.500 159 12548.55 80.75 54950.88 88888.00 2012-06-07 20:58:48.625 159 12548.48 80.78 54950.88 88888.00 2012-06-07 20:58:48.750 159 12548.52 80.80 54950.90 88888.00 2012-06-07 20:58:48.875 159 12548.62 80.75 54950.90 88888.00 2012-06-07 20:58:49.000 159 12548.55 80.72 54950.88 88888.00 2012-06-07 20:58:49.125 159 12548.52 80.72 54950.90 88888.00 2012-06-07 20:58:49.250 159 12548.45 80.72 54950.90 88888.00 2012-06-07 20:58:49.375 159 12548.48 80.75 54950.88 88888.00 2012-06-07 20:58:49.500 159 12548.52 80.72 54950.88 88888.00 2012-06-07 20:58:49.625 159 12548.50 80.72 54950.90 88888.00 2012-06-07 20:58:49.750 159 12548.48 80.70 54950.90 88888.00 2012-06-07 20:58:49.875 159 12548.45 80.70 54950.90 88888.00 2012-06-07 20:58:50.000 159 12548.45 80.67 54950.90 88888.00 2012-06-07 20:58:50.125 159 12548.42 80.65 54950.90 88888.00 2012-06-07 20:58:50.250 159 12548.40 80.62 54950.93 88888.00 2012-06-07 20:58:50.375 159 12548.42 80.67 54950.93 88888.00 2012-06-07 20:58:50.500 159 12548.48 80.70 54950.88 88888.00 2012-06-07 20:58:50.625 159 12548.45 80.67 54950.85 88888.00 2012-06-07 20:58:50.750 159 12548.38 80.60 54950.85 88888.00 2012-06-07 20:58:50.875 159 12548.40 80.60 54950.90 88888.00 2012-06-07 20:58:51.000 159 12548.38 80.58 54950.88 88888.00 2012-06-07 20:58:51.125 159 12548.38 80.58 54950.88 88888.00 2012-06-07 20:58:51.250 159 12548.33 80.60 54950.93 88888.00 2012-06-07 20:58:51.375 159 12548.38 80.60 54950.93 88888.00 2012-06-07 20:58:51.500 159 12548.40 80.58 54950.90 88888.00 2012-06-07 20:58:51.625 159 12548.40 80.55 54950.90 88888.00 2012-06-07 20:58:51.750 159 12548.35 80.53 54950.93 88888.00 2012-06-07 20:58:51.875 159 12548.38 80.55 54950.95 88888.00 2012-06-07 20:58:52.000 159 12548.33 80.55 54950.90 88888.00 2012-06-07 20:58:52.125 159 12548.35 80.53 54950.88 88888.00 2012-06-07 20:58:52.250 159 12548.35 80.53 54950.90 88888.00 2012-06-07 20:58:52.375 159 12548.35 80.53 54950.90 88888.00 2012-06-07 20:58:52.500 159 12548.38 80.50 54950.93 88888.00 2012-06-07 20:58:52.625 159 12548.40 80.50 54950.93 88888.00 2012-06-07 20:58:52.750 159 12548.33 80.50 54950.93 88888.00 2012-06-07 20:58:52.875 159 12548.27 80.47 54950.90 88888.00 2012-06-07 20:58:53.000 159 12548.27 80.50 54950.88 88888.00 2012-06-07 20:58:53.125 159 12548.30 80.53 54950.93 88888.00 2012-06-07 20:58:53.250 159 12548.30 80.50 54950.93 88888.00 2012-06-07 20:58:53.375 159 12548.27 80.53 54950.93 88888.00 2012-06-07 20:58:53.500 159 12548.27 80.53 54950.93 88888.00 2012-06-07 20:58:53.625 159 12548.27 80.53 54950.90 88888.00 2012-06-07 20:58:53.750 159 12548.25 80.50 54950.90 88888.00 2012-06-07 20:58:53.875 159 12548.27 80.53 54950.90 88888.00 2012-06-07 20:58:54.000 159 12548.20 80.53 54950.90 88888.00 2012-06-07 20:58:54.125 159 12548.20 80.53 54950.90 88888.00 2012-06-07 20:58:54.250 159 12548.17 80.50 54950.90 88888.00 2012-06-07 20:58:54.375 159 12548.17 80.50 54950.90 88888.00 2012-06-07 20:58:54.500 159 12548.17 80.47 54950.88 88888.00 2012-06-07 20:58:54.625 159 12548.23 80.47 54950.90 88888.00 2012-06-07 20:58:54.750 159 12548.27 80.45 54950.90 88888.00 2012-06-07 20:58:54.875 159 12548.27 80.47 54950.95 88888.00 2012-06-07 20:58:55.000 159 12548.25 80.47 54950.90 88888.00 2012-06-07 20:58:55.125 159 12548.27 80.45 54950.90 88888.00 2012-06-07 20:58:55.250 159 12548.25 80.45 54950.90 88888.00 2012-06-07 20:58:55.375 159 12548.23 80.45 54950.90 88888.00 2012-06-07 20:58:55.500 159 12548.10 80.47 54950.93 88888.00 2012-06-07 20:58:55.625 159 12548.08 80.45 54950.95 88888.00 2012-06-07 20:58:55.750 159 12548.15 80.45 54950.95 88888.00 2012-06-07 20:58:55.875 159 12548.20 80.45 54950.95 88888.00 2012-06-07 20:58:56.000 159 12548.20 80.45 54950.93 88888.00 2012-06-07 20:58:56.125 159 12548.15 80.42 54950.93 88888.00 2012-06-07 20:58:56.250 159 12548.12 80.42 54950.93 88888.00 2012-06-07 20:58:56.375 159 12548.15 80.45 54950.95 88888.00 2012-06-07 20:58:56.500 159 12548.20 80.47 54950.95 88888.00 2012-06-07 20:58:56.625 159 12548.17 80.47 54950.95 88888.00 2012-06-07 20:58:56.750 159 12548.20 80.47 54950.93 88888.00 2012-06-07 20:58:56.875 159 12548.10 80.45 54950.90 88888.00 2012-06-07 20:58:57.000 159 12548.08 80.45 54950.93 88888.00 2012-06-07 20:58:57.125 159 12548.05 80.45 54950.95 88888.00 2012-06-07 20:58:57.250 159 12548.05 80.45 54950.93 88888.00 2012-06-07 20:58:57.375 159 12548.05 80.45 54950.93 88888.00 2012-06-07 20:58:57.500 159 12548.08 80.42 54950.93 88888.00 2012-06-07 20:58:57.625 159 12548.02 80.40 54950.95 88888.00 2012-06-07 20:58:57.750 159 12548.00 80.38 54950.97 88888.00 2012-06-07 20:58:57.875 159 12548.05 80.40 54950.97 88888.00 2012-06-07 20:58:58.000 159 12548.08 80.42 54950.97 88888.00 2012-06-07 20:58:58.125 159 12548.08 80.45 54950.95 88888.00 2012-06-07 20:58:58.250 159 12548.12 80.45 54951.03 88888.00 2012-06-07 20:58:58.375 159 12548.15 80.47 54951.00 88888.00 2012-06-07 20:58:58.500 159 12548.12 80.42 54951.00 88888.00 2012-06-07 20:58:58.625 159 12548.10 80.40 54950.97 88888.00 2012-06-07 20:58:58.750 159 12548.10 80.42 54951.03 88888.00 2012-06-07 20:58:58.875 159 12548.10 80.42 54951.00 88888.00 2012-06-07 20:58:59.000 159 12548.08 80.45 54950.97 88888.00 2012-06-07 20:58:59.125 159 12548.02 80.47 54950.97 88888.00 2012-06-07 20:58:59.250 159 12548.02 80.45 54951.00 88888.00 2012-06-07 20:58:59.375 159 12548.08 80.42 54950.97 88888.00 2012-06-07 20:58:59.500 159 12548.08 80.42 54950.97 88888.00 2012-06-07 20:58:59.625 159 12548.10 80.45 54950.95 88888.00 2012-06-07 20:58:59.750 159 12548.10 80.47 54951.00 88888.00 2012-06-07 20:58:59.875 159 12548.05 80.47 54951.05 88888.00 2012-06-07 20:59:00.000 159 12547.95 80.42 54951.00 88888.00 2012-06-07 20:59:00.125 159 12547.98 80.45 54951.00 88888.00 2012-06-07 20:59:00.250 159 12548.05 80.45 54951.03 88888.00 2012-06-07 20:59:00.375 159 12548.08 80.45 54951.00 88888.00 2012-06-07 20:59:00.500 159 12548.02 80.47 54950.95 88888.00 2012-06-07 20:59:00.625 159 12548.00 80.47 54951.00 88888.00 2012-06-07 20:59:00.750 159 12548.00 80.47 54951.03 88888.00 2012-06-07 20:59:00.875 159 12548.00 80.47 54951.03 88888.00 2012-06-07 20:59:01.000 159 12548.02 80.47 54951.03 88888.00 2012-06-07 20:59:01.125 159 12548.05 80.47 54951.05 88888.00 2012-06-07 20:59:01.250 159 12548.05 80.50 54951.03 88888.00 2012-06-07 20:59:01.375 159 12548.08 80.53 54951.05 88888.00 2012-06-07 20:59:01.500 159 12548.10 80.50 54951.03 88888.00 2012-06-07 20:59:01.625 159 12548.12 80.50 54951.03 88888.00 2012-06-07 20:59:01.750 159 12548.08 80.47 54951.00 88888.00 2012-06-07 20:59:01.875 159 12548.02 80.47 54951.00 88888.00 2012-06-07 20:59:02.000 159 12548.10 80.47 54951.00 88888.00 2012-06-07 20:59:02.125 159 12548.20 80.47 54951.00 88888.00 2012-06-07 20:59:02.250 159 12548.15 80.45 54951.00 88888.00 2012-06-07 20:59:02.375 159 12548.15 80.47 54951.00 88888.00 2012-06-07 20:59:02.500 159 12548.15 80.47 54951.00 88888.00 2012-06-07 20:59:02.625 159 12548.10 80.50 54951.00 88888.00 2012-06-07 20:59:02.750 159 12548.05 80.47 54951.00 88888.00 2012-06-07 20:59:02.875 159 12548.05 80.50 54950.97 88888.00 2012-06-07 20:59:03.000 159 12548.02 80.53 54951.00 88888.00 2012-06-07 20:59:03.125 159 12548.10 80.53 54951.03 88888.00 2012-06-07 20:59:03.250 159 12548.15 80.50 54951.05 88888.00 2012-06-07 20:59:03.375 159 12548.23 80.53 54951.05 88888.00 2012-06-07 20:59:03.500 159 12548.20 80.50 54951.07 88888.00 2012-06-07 20:59:03.625 159 12548.15 80.50 54951.07 88888.00 2012-06-07 20:59:03.750 159 12548.17 80.53 54951.07 88888.00 2012-06-07 20:59:03.875 159 12548.20 80.50 54951.07 88888.00 2012-06-07 20:59:04.000 159 12548.20 80.47 54951.07 88888.00 2012-06-07 20:59:04.125 159 12548.12 80.53 54951.07 88888.00 2012-06-07 20:59:04.250 159 12548.12 80.50 54951.05 88888.00 2012-06-07 20:59:04.375 159 12548.17 80.45 54951.03 88888.00 2012-06-07 20:59:04.500 159 12548.23 80.45 54951.05 88888.00 2012-06-07 20:59:04.625 159 12548.27 80.47 54951.05 88888.00 2012-06-07 20:59:04.750 159 12548.33 80.53 54951.05 88888.00 2012-06-07 20:59:04.875 159 12548.33 80.50 54951.07 88888.00 2012-06-07 20:59:05.000 159 12548.33 80.50 54951.07 88888.00 2012-06-07 20:59:05.125 159 12548.30 80.53 54951.05 88888.00 2012-06-07 20:59:05.250 159 12548.30 80.53 54951.05 88888.00 2012-06-07 20:59:05.375 159 12548.38 80.53 54951.00 88888.00 2012-06-07 20:59:05.500 159 12548.38 80.53 54951.00 88888.00 2012-06-07 20:59:05.625 159 12548.40 80.53 54951.03 88888.00 2012-06-07 20:59:05.750 159 12548.45 80.55 54951.07 88888.00 2012-06-07 20:59:05.875 159 12548.45 80.58 54951.07 88888.00 2012-06-07 20:59:06.000 159 12548.45 80.55 54951.05 88888.00 2012-06-07 20:59:06.125 159 12548.48 80.55 54951.07 88888.00 2012-06-07 20:59:06.250 159 12548.42 80.53 54951.07 88888.00 2012-06-07 20:59:06.375 159 12548.48 80.55 54951.07 88888.00 2012-06-07 20:59:06.500 159 12548.45 80.55 54951.07 88888.00 2012-06-07 20:59:06.625 159 12548.45 80.55 54951.05 88888.00 2012-06-07 20:59:06.750 159 12548.45 80.55 54951.07 88888.00 2012-06-07 20:59:06.875 159 12548.48 80.55 54951.05 88888.00 2012-06-07 20:59:07.000 159 12548.42 80.53 54951.03 88888.00 2012-06-07 20:59:07.125 159 12548.42 80.55 54951.00 88888.00 2012-06-07 20:59:07.250 159 12548.50 80.53 54951.00 88888.00 2012-06-07 20:59:07.375 159 12548.50 80.55 54951.05 88888.00 2012-06-07 20:59:07.500 159 12548.50 80.55 54951.07 88888.00 2012-06-07 20:59:07.625 159 12548.52 80.55 54951.05 88888.00 2012-06-07 20:59:07.750 159 12548.52 80.55 54951.05 88888.00 2012-06-07 20:59:07.875 159 12548.50 80.55 54951.05 88888.00 2012-06-07 20:59:08.000 159 12548.50 80.55 54951.03 88888.00 2012-06-07 20:59:08.125 159 12548.52 80.53 54951.03 88888.00 2012-06-07 20:59:08.250 159 12548.55 80.53 54951.03 88888.00 2012-06-07 20:59:08.375 159 12548.58 80.53 54951.05 88888.00 2012-06-07 20:59:08.500 159 12548.60 80.55 54951.07 88888.00 2012-06-07 20:59:08.625 159 12548.60 80.55 54951.05 88888.00 2012-06-07 20:59:08.750 159 12548.52 80.53 54951.05 88888.00 2012-06-07 20:59:08.875 159 12548.58 80.50 54951.05 88888.00 2012-06-07 20:59:09.000 159 12548.58 80.53 54951.03 88888.00 2012-06-07 20:59:09.125 159 12548.58 80.55 54951.07 88888.00 2012-06-07 20:59:09.250 159 12548.55 80.53 54951.03 88888.00 2012-06-07 20:59:09.375 159 12548.60 80.53 54951.03 88888.00 2012-06-07 20:59:09.500 159 12548.65 80.50 54951.03 88888.00 2012-06-07 20:59:09.625 159 12548.70 80.47 54951.05 88888.00 2012-06-07 20:59:09.750 159 12548.62 80.53 54951.07 88888.00 2012-06-07 20:59:09.875 159 12548.65 80.53 54951.10 88888.00 2012-06-07 20:59:10.000 159 12548.67 80.50 54951.07 88888.00 2012-06-07 20:59:10.125 159 12548.73 80.53 54951.10 88888.00 2012-06-07 20:59:10.250 159 12548.70 80.50 54951.10 88888.00 2012-06-07 20:59:10.375 159 12548.75 80.53 54951.07 88888.00 2012-06-07 20:59:10.500 159 12548.77 80.53 54951.07 88888.00 2012-06-07 20:59:10.625 159 12548.73 80.53 54951.07 88888.00 2012-06-07 20:59:10.750 159 12548.70 80.50 54951.05 88888.00 2012-06-07 20:59:10.875 159 12548.70 80.50 54951.07 88888.00 2012-06-07 20:59:11.000 159 12548.75 80.47 54951.05 88888.00 2012-06-07 20:59:11.125 159 12548.80 80.53 54951.05 88888.00 2012-06-07 20:59:11.250 159 12548.80 80.55 54951.03 88888.00 2012-06-07 20:59:11.375 159 12548.80 80.58 54951.03 88888.00 2012-06-07 20:59:11.500 159 12548.77 80.53 54951.00 88888.00 2012-06-07 20:59:11.625 159 12548.83 80.47 54950.95 88888.00 2012-06-07 20:59:11.750 159 12548.88 80.50 54950.97 88888.00 2012-06-07 20:59:11.875 159 12548.92 80.53 54950.97 88888.00 2012-06-07 20:59:12.000 159 12548.88 80.50 54951.03 88888.00 2012-06-07 20:59:12.125 159 12548.88 80.50 54951.03 88888.00 2012-06-07 20:59:12.250 159 12548.77 80.47 54951.03 88888.00 2012-06-07 20:59:12.375 159 12548.80 80.50 54951.00 88888.00 2012-06-07 20:59:12.500 159 12548.88 80.53 54951.03 88888.00 2012-06-07 20:59:12.625 159 12548.83 80.50 54951.00 88888.00 2012-06-07 20:59:12.750 159 12548.83 80.50 54951.03 88888.00 2012-06-07 20:59:12.875 159 12548.83 80.47 54951.05 88888.00 2012-06-07 20:59:13.000 159 12548.85 80.47 54951.03 88888.00 2012-06-07 20:59:13.125 159 12548.85 80.47 54951.00 88888.00 2012-06-07 20:59:13.250 159 12548.83 80.45 54951.03 88888.00 2012-06-07 20:59:13.375 159 12548.90 80.53 54951.05 88888.00 2012-06-07 20:59:13.500 159 12548.88 80.50 54951.05 88888.00 2012-06-07 20:59:13.625 159 12548.83 80.53 54951.05 88888.00 2012-06-07 20:59:13.750 159 12548.83 80.50 54951.05 88888.00 2012-06-07 20:59:13.875 159 12548.85 80.55 54951.05 88888.00 2012-06-07 20:59:14.000 159 12548.85 80.53 54951.03 88888.00 2012-06-07 20:59:14.125 159 12548.83 80.50 54951.03 88888.00 2012-06-07 20:59:14.250 159 12548.88 80.50 54951.03 88888.00 2012-06-07 20:59:14.375 159 12548.90 80.50 54951.05 88888.00 2012-06-07 20:59:14.500 159 12548.92 80.50 54951.05 88888.00 2012-06-07 20:59:14.625 159 12548.95 80.53 54951.03 88888.00 2012-06-07 20:59:14.750 159 12549.00 80.53 54951.05 88888.00 2012-06-07 20:59:14.875 159 12549.05 80.53 54951.07 88888.00 2012-06-07 20:59:15.000 159 12549.08 80.53 54951.03 88888.00 2012-06-07 20:59:15.125 159 12549.10 80.53 54951.05 88888.00 2012-06-07 20:59:15.250 159 12549.05 80.50 54951.05 88888.00 2012-06-07 20:59:15.375 159 12549.05 80.50 54951.07 88888.00 2012-06-07 20:59:15.500 159 12549.05 80.53 54951.07 88888.00 2012-06-07 20:59:15.625 159 12549.00 80.53 54951.07 88888.00 2012-06-07 20:59:15.750 159 12548.95 80.55 54951.07 88888.00 2012-06-07 20:59:15.875 159 12548.98 80.53 54951.07 88888.00 2012-06-07 20:59:16.000 159 12549.00 80.53 54951.07 88888.00 2012-06-07 20:59:16.125 159 12549.02 80.53 54951.12 88888.00 2012-06-07 20:59:16.250 159 12549.08 80.53 54951.10 88888.00 2012-06-07 20:59:16.375 159 12549.08 80.55 54951.07 88888.00 2012-06-07 20:59:16.500 159 12549.02 80.55 54951.07 88888.00 2012-06-07 20:59:16.625 159 12549.00 80.55 54951.07 88888.00 2012-06-07 20:59:16.750 159 12549.05 80.53 54951.05 88888.00 2012-06-07 20:59:16.875 159 12549.10 80.53 54951.07 88888.00 2012-06-07 20:59:17.000 159 12549.08 80.53 54951.05 88888.00 2012-06-07 20:59:17.125 159 12549.10 80.50 54951.07 88888.00 2012-06-07 20:59:17.250 159 12549.08 80.50 54951.05 88888.00 2012-06-07 20:59:17.375 159 12549.08 80.55 54951.00 88888.00 2012-06-07 20:59:17.500 159 12549.08 80.55 54951.05 88888.00 2012-06-07 20:59:17.625 159 12549.00 80.58 54951.07 88888.00 2012-06-07 20:59:17.750 159 12548.95 80.55 54951.05 88888.00 2012-06-07 20:59:17.875 159 12549.05 80.58 54951.05 88888.00 2012-06-07 20:59:18.000 159 12549.15 80.58 54951.05 88888.00 2012-06-07 20:59:18.125 159 12549.15 80.58 54951.03 88888.00 2012-06-07 20:59:18.250 159 12549.12 80.58 54951.03 88888.00 2012-06-07 20:59:18.375 159 12549.15 80.60 54951.05 88888.00 2012-06-07 20:59:18.500 159 12549.10 80.60 54951.05 88888.00 2012-06-07 20:59:18.625 159 12549.12 80.60 54951.03 88888.00 2012-06-07 20:59:18.750 159 12549.15 80.62 54951.00 88888.00 2012-06-07 20:59:18.875 159 12549.12 80.65 54951.03 88888.00 2012-06-07 20:59:19.000 159 12549.10 80.62 54951.03 88888.00 2012-06-07 20:59:19.125 159 12549.15 80.65 54951.03 88888.00 2012-06-07 20:59:19.250 159 12549.17 80.62 54951.07 88888.00 2012-06-07 20:59:19.375 159 12549.20 80.65 54951.05 88888.00 2012-06-07 20:59:19.500 159 12549.20 80.60 54951.00 88888.00 2012-06-07 20:59:19.625 159 12549.23 80.60 54951.03 88888.00 2012-06-07 20:59:19.750 159 12549.23 80.62 54951.00 88888.00 2012-06-07 20:59:19.875 159 12549.25 80.65 54951.03 88888.00 2012-06-07 20:59:20.000 159 12549.25 80.67 54951.00 88888.00 2012-06-07 20:59:20.125 159 12549.15 80.67 54951.03 88888.00 2012-06-07 20:59:20.250 159 12549.08 80.65 54951.05 88888.00 2012-06-07 20:59:20.375 159 12549.12 80.67 54951.05 88888.00 2012-06-07 20:59:20.500 159 12549.12 80.67 54951.00 88888.00 2012-06-07 20:59:20.625 159 12549.08 80.65 54951.03 88888.00 2012-06-07 20:59:20.750 159 12549.08 80.67 54951.03 88888.00 2012-06-07 20:59:20.875 159 12549.12 80.67 54951.05 88888.00 2012-06-07 20:59:21.000 159 12549.15 80.70 54951.05 88888.00 2012-06-07 20:59:21.125 159 12549.15 80.70 54951.05 88888.00 2012-06-07 20:59:21.250 159 12549.08 80.67 54951.03 88888.00 2012-06-07 20:59:21.375 159 12549.05 80.67 54951.05 88888.00 2012-06-07 20:59:21.500 159 12549.05 80.72 54951.07 88888.00 2012-06-07 20:59:21.625 159 12549.10 80.67 54951.07 88888.00 2012-06-07 20:59:21.750 159 12549.17 80.67 54951.05 88888.00 2012-06-07 20:59:21.875 159 12549.15 80.70 54951.05 88888.00 2012-06-07 20:59:22.000 159 12549.12 80.72 54951.05 88888.00 2012-06-07 20:59:22.125 159 12549.12 80.72 54951.10 88888.00 2012-06-07 20:59:22.250 159 12549.10 80.67 54951.07 88888.00 2012-06-07 20:59:22.375 159 12549.12 80.70 54951.05 88888.00 2012-06-07 20:59:22.500 159 12549.12 80.70 54951.05 88888.00 2012-06-07 20:59:22.625 159 12549.12 80.70 54951.05 88888.00 2012-06-07 20:59:22.750 159 12549.17 80.72 54951.07 88888.00 2012-06-07 20:59:22.875 159 12549.17 80.72 54951.07 88888.00 2012-06-07 20:59:23.000 159 12549.15 80.72 54951.07 88888.00 2012-06-07 20:59:23.125 159 12549.12 80.72 54951.07 88888.00 2012-06-07 20:59:23.250 159 12549.20 80.75 54951.05 88888.00 2012-06-07 20:59:23.375 159 12549.20 80.75 54951.05 88888.00 2012-06-07 20:59:23.500 159 12549.08 80.75 54951.05 88888.00 2012-06-07 20:59:23.625 159 12549.02 80.75 54951.00 88888.00 2012-06-07 20:59:23.750 159 12549.10 80.75 54951.00 88888.00 2012-06-07 20:59:23.875 159 12549.10 80.72 54951.03 88888.00 2012-06-07 20:59:24.000 159 12549.05 80.78 54951.03 88888.00 2012-06-07 20:59:24.125 159 12549.08 80.80 54951.05 88888.00 2012-06-07 20:59:24.250 159 12549.10 80.78 54951.05 88888.00 2012-06-07 20:59:24.375 159 12549.15 80.78 54951.03 88888.00 2012-06-07 20:59:24.500 159 12549.15 80.78 54951.00 88888.00 2012-06-07 20:59:24.625 159 12549.15 80.78 54951.05 88888.00 2012-06-07 20:59:24.750 159 12549.20 80.83 54951.07 88888.00 2012-06-07 20:59:24.875 159 12549.23 80.83 54951.07 88888.00 2012-06-07 20:59:25.000 159 12549.20 80.80 54951.03 88888.00 2012-06-07 20:59:25.125 159 12549.17 80.80 54951.03 88888.00 2012-06-07 20:59:25.250 159 12549.12 80.80 54951.05 88888.00 2012-06-07 20:59:25.375 159 12549.08 80.80 54951.05 88888.00 2012-06-07 20:59:25.500 159 12549.10 80.83 54951.05 88888.00 2012-06-07 20:59:25.625 159 12549.10 80.85 54951.07 88888.00 2012-06-07 20:59:25.750 159 12549.12 80.85 54951.10 88888.00 2012-06-07 20:59:25.875 159 12549.12 80.88 54951.07 88888.00 2012-06-07 20:59:26.000 159 12549.10 80.85 54951.05 88888.00 2012-06-07 20:59:26.125 159 12549.08 80.83 54951.05 88888.00 2012-06-07 20:59:26.250 159 12549.05 80.83 54951.07 88888.00 2012-06-07 20:59:26.375 159 12549.05 80.83 54951.05 88888.00 2012-06-07 20:59:26.500 159 12549.05 80.80 54951.07 88888.00 2012-06-07 20:59:26.625 159 12549.02 80.83 54951.10 88888.00 2012-06-07 20:59:26.750 159 12549.02 80.85 54951.07 88888.00 2012-06-07 20:59:26.875 159 12549.05 80.88 54951.07 88888.00 2012-06-07 20:59:27.000 159 12549.05 80.88 54951.07 88888.00 2012-06-07 20:59:27.125 159 12549.12 80.88 54951.10 88888.00 2012-06-07 20:59:27.250 159 12549.12 80.85 54951.12 88888.00 2012-06-07 20:59:27.375 159 12549.17 80.85 54951.12 88888.00 2012-06-07 20:59:27.500 159 12549.20 80.85 54951.07 88888.00 2012-06-07 20:59:27.625 159 12549.15 80.88 54951.07 88888.00 2012-06-07 20:59:27.750 159 12549.10 80.88 54951.10 88888.00 2012-06-07 20:59:27.875 159 12549.05 80.88 54951.07 88888.00 2012-06-07 20:59:28.000 159 12549.08 80.90 54951.07 88888.00 2012-06-07 20:59:28.125 159 12549.12 80.90 54951.10 88888.00 2012-06-07 20:59:28.250 159 12549.02 80.90 54951.12 88888.00 2012-06-07 20:59:28.375 159 12549.05 80.88 54951.10 88888.00 2012-06-07 20:59:28.500 159 12549.05 80.88 54951.10 88888.00 2012-06-07 20:59:28.625 159 12549.02 80.88 54951.07 88888.00 2012-06-07 20:59:28.750 159 12549.00 80.88 54951.10 88888.00 2012-06-07 20:59:28.875 159 12549.02 80.88 54951.12 88888.00 2012-06-07 20:59:29.000 159 12549.05 80.88 54951.10 88888.00 2012-06-07 20:59:29.125 159 12549.05 80.90 54951.10 88888.00 2012-06-07 20:59:29.250 159 12549.05 80.88 54951.07 88888.00 2012-06-07 20:59:29.375 159 12549.05 80.88 54951.07 88888.00 2012-06-07 20:59:29.500 159 12549.05 80.90 54951.10 88888.00 2012-06-07 20:59:29.625 159 12549.05 80.90 54951.10 88888.00 2012-06-07 20:59:29.750 159 12549.02 80.90 54951.10 88888.00 2012-06-07 20:59:29.875 159 12549.08 80.90 54951.10 88888.00 2012-06-07 20:59:30.000 159 12549.05 80.90 54951.10 88888.00 2012-06-07 20:59:30.125 159 12549.10 80.90 54951.12 88888.00 2012-06-07 20:59:30.250 159 12549.08 80.90 54951.18 88888.00 2012-06-07 20:59:30.375 159 12549.10 80.90 54951.15 88888.00 2012-06-07 20:59:30.500 159 12549.12 80.92 54951.15 88888.00 2012-06-07 20:59:30.625 159 12549.17 80.95 54951.15 88888.00 2012-06-07 20:59:30.750 159 12549.17 80.92 54951.12 88888.00 2012-06-07 20:59:30.875 159 12549.12 80.88 54951.10 88888.00 2012-06-07 20:59:31.000 159 12549.10 80.88 54951.07 88888.00 2012-06-07 20:59:31.125 159 12549.10 80.90 54951.12 88888.00 2012-06-07 20:59:31.250 159 12549.10 80.95 54951.15 88888.00 2012-06-07 20:59:31.375 159 12549.12 80.97 54951.15 88888.00 2012-06-07 20:59:31.500 159 12549.02 80.92 54951.12 88888.00 2012-06-07 20:59:31.625 159 12549.00 80.90 54951.12 88888.00 2012-06-07 20:59:31.750 159 12549.10 80.90 54951.15 88888.00 2012-06-07 20:59:31.875 159 12549.17 80.92 54951.12 88888.00 2012-06-07 20:59:32.000 159 12549.20 80.95 54951.12 88888.00 2012-06-07 20:59:32.125 159 12549.12 80.90 54951.12 88888.00 2012-06-07 20:59:32.250 159 12549.08 80.88 54951.15 88888.00 2012-06-07 20:59:32.375 159 12549.05 80.92 54951.15 88888.00 2012-06-07 20:59:32.500 159 12549.00 80.90 54951.12 88888.00 2012-06-07 20:59:32.625 159 12549.05 80.92 54951.15 88888.00 2012-06-07 20:59:32.750 159 12549.02 80.92 54951.12 88888.00 2012-06-07 20:59:32.875 159 12549.02 80.90 54951.12 88888.00 2012-06-07 20:59:33.000 159 12549.10 80.90 54951.10 88888.00 2012-06-07 20:59:33.125 159 12549.15 80.90 54951.15 88888.00 2012-06-07 20:59:33.250 159 12549.12 80.90 54951.15 88888.00 2012-06-07 20:59:33.375 159 12549.10 80.88 54951.12 88888.00 2012-06-07 20:59:33.500 159 12549.08 80.85 54951.15 88888.00 2012-06-07 20:59:33.625 159 12549.08 80.90 54951.18 88888.00 2012-06-07 20:59:33.750 159 12549.08 80.90 54951.18 88888.00 2012-06-07 20:59:33.875 159 12549.08 80.90 54951.18 88888.00 2012-06-07 20:59:34.000 159 12549.08 80.95 54951.18 88888.00 2012-06-07 20:59:34.125 159 12549.05 80.92 54951.18 88888.00 2012-06-07 20:59:34.250 159 12549.08 80.90 54951.20 88888.00 2012-06-07 20:59:34.375 159 12549.20 80.92 54951.15 88888.00 2012-06-07 20:59:34.500 159 12549.15 80.92 54951.18 88888.00 2012-06-07 20:59:34.625 159 12549.08 80.90 54951.18 88888.00 2012-06-07 20:59:34.750 159 12549.10 80.95 54951.18 88888.00 2012-06-07 20:59:34.875 159 12549.10 80.92 54951.18 88888.00 2012-06-07 20:59:35.000 159 12549.08 80.95 54951.15 88888.00 2012-06-07 20:59:35.125 159 12549.08 80.95 54951.15 88888.00 2012-06-07 20:59:35.250 159 12549.08 80.92 54951.12 88888.00 2012-06-07 20:59:35.375 159 12549.12 80.92 54951.12 88888.00 2012-06-07 20:59:35.500 159 12549.12 80.95 54951.15 88888.00 2012-06-07 20:59:35.625 159 12549.08 80.97 54951.15 88888.00 2012-06-07 20:59:35.750 159 12549.05 80.95 54951.15 88888.00 2012-06-07 20:59:35.875 159 12549.00 80.97 54951.18 88888.00 2012-06-07 20:59:36.000 159 12549.00 80.95 54951.18 88888.00 2012-06-07 20:59:36.125 159 12548.92 81.00 54951.20 88888.00 2012-06-07 20:59:36.250 159 12548.92 80.97 54951.18 88888.00 2012-06-07 20:59:36.375 159 12549.00 80.95 54951.18 88888.00 2012-06-07 20:59:36.500 159 12549.02 80.97 54951.18 88888.00 2012-06-07 20:59:36.625 159 12549.00 80.97 54951.18 88888.00 2012-06-07 20:59:36.750 159 12548.95 80.97 54951.20 88888.00 2012-06-07 20:59:36.875 159 12548.95 80.97 54951.18 88888.00 2012-06-07 20:59:37.000 159 12548.95 80.97 54951.20 88888.00 2012-06-07 20:59:37.125 159 12549.00 81.00 54951.22 88888.00 2012-06-07 20:59:37.250 159 12549.02 80.97 54951.20 88888.00 2012-06-07 20:59:37.375 159 12549.08 80.95 54951.18 88888.00 2012-06-07 20:59:37.500 159 12549.08 80.97 54951.18 88888.00 2012-06-07 20:59:37.625 159 12549.02 80.97 54951.18 88888.00 2012-06-07 20:59:37.750 159 12549.00 81.00 54951.20 88888.00 2012-06-07 20:59:37.875 159 12549.00 81.03 54951.20 88888.00 2012-06-07 20:59:38.000 159 12549.05 81.00 54951.20 88888.00 2012-06-07 20:59:38.125 159 12549.10 81.00 54951.18 88888.00 2012-06-07 20:59:38.250 159 12549.08 80.97 54951.20 88888.00 2012-06-07 20:59:38.375 159 12549.00 81.00 54951.20 88888.00 2012-06-07 20:59:38.500 159 12548.92 80.97 54951.22 88888.00 2012-06-07 20:59:38.625 159 12549.00 81.00 54951.20 88888.00 2012-06-07 20:59:38.750 159 12548.95 80.97 54951.20 88888.00 2012-06-07 20:59:38.875 159 12549.02 80.95 54951.20 88888.00 2012-06-07 20:59:39.000 159 12549.02 80.95 54951.18 88888.00 2012-06-07 20:59:39.125 159 12549.05 80.97 54951.22 88888.00 2012-06-07 20:59:39.250 159 12549.02 80.95 54951.22 88888.00 2012-06-07 20:59:39.375 159 12549.05 80.97 54951.20 88888.00 2012-06-07 20:59:39.500 159 12549.05 81.00 54951.22 88888.00 2012-06-07 20:59:39.625 159 12549.02 81.00 54951.20 88888.00 2012-06-07 20:59:39.750 159 12549.02 81.00 54951.22 88888.00 2012-06-07 20:59:39.875 159 12549.05 80.95 54951.18 88888.00 2012-06-07 20:59:40.000 159 12549.05 80.92 54951.20 88888.00 2012-06-07 20:59:40.125 159 12549.10 80.95 54951.22 88888.00 2012-06-07 20:59:40.250 159 12549.02 80.95 54951.22 88888.00 2012-06-07 20:59:40.375 159 12549.05 80.95 54951.22 88888.00 2012-06-07 20:59:40.500 159 12549.02 80.97 54951.22 88888.00 2012-06-07 20:59:40.625 159 12549.05 81.00 54951.25 88888.00 2012-06-07 20:59:40.750 159 12549.12 81.00 54951.25 88888.00 2012-06-07 20:59:40.875 159 12549.10 81.00 54951.25 88888.00 2012-06-07 20:59:41.000 159 12549.08 81.00 54951.25 88888.00 2012-06-07 20:59:41.125 159 12549.05 81.00 54951.22 88888.00 2012-06-07 20:59:41.250 159 12549.10 81.00 54951.25 88888.00 2012-06-07 20:59:41.375 159 12549.17 81.05 54951.22 88888.00 2012-06-07 20:59:41.500 159 12549.17 81.00 54951.22 88888.00 2012-06-07 20:59:41.625 159 12549.08 81.03 54951.22 88888.00 2012-06-07 20:59:41.750 159 12549.05 80.97 54951.22 88888.00 2012-06-07 20:59:41.875 159 12549.05 81.00 54951.22 88888.00 2012-06-07 20:59:42.000 159 12549.12 81.05 54951.20 88888.00 2012-06-07 20:59:42.125 159 12549.15 81.08 54951.22 88888.00 2012-06-07 20:59:42.250 159 12549.17 81.05 54951.22 88888.00 2012-06-07 20:59:42.375 159 12549.17 81.03 54951.20 88888.00 2012-06-07 20:59:42.500 159 12549.15 81.05 54951.18 88888.00 2012-06-07 20:59:42.625 159 12549.17 81.08 54951.20 88888.00 2012-06-07 20:59:42.750 159 12549.15 81.05 54951.18 88888.00 2012-06-07 20:59:42.875 159 12549.15 81.05 54951.20 88888.00 2012-06-07 20:59:43.000 159 12549.17 81.03 54951.20 88888.00 2012-06-07 20:59:43.125 159 12549.23 81.05 54951.22 88888.00 2012-06-07 20:59:43.250 159 12549.20 81.08 54951.20 88888.00 2012-06-07 20:59:43.375 159 12549.17 81.05 54951.25 88888.00 2012-06-07 20:59:43.500 159 12549.17 81.03 54951.20 88888.00 2012-06-07 20:59:43.625 159 12549.10 81.05 54951.25 88888.00 2012-06-07 20:59:43.750 159 12549.08 81.08 54951.25 88888.00 2012-06-07 20:59:43.875 159 12549.15 81.08 54951.20 88888.00 2012-06-07 20:59:44.000 159 12549.20 81.05 54951.20 88888.00 2012-06-07 20:59:44.125 159 12549.20 81.05 54951.22 88888.00 2012-06-07 20:59:44.250 159 12549.12 81.08 54951.22 88888.00 2012-06-07 20:59:44.375 159 12549.17 81.08 54951.20 88888.00 2012-06-07 20:59:44.500 159 12549.17 81.08 54951.20 88888.00 2012-06-07 20:59:44.625 159 12549.20 81.08 54951.20 88888.00 2012-06-07 20:59:44.750 159 12549.23 81.08 54951.20 88888.00 2012-06-07 20:59:44.875 159 12549.20 81.08 54951.20 88888.00 2012-06-07 20:59:45.000 159 12549.12 81.08 54951.20 88888.00 2012-06-07 20:59:45.125 159 12549.17 81.10 54951.22 88888.00 2012-06-07 20:59:45.250 159 12549.15 81.08 54951.22 88888.00 2012-06-07 20:59:45.375 159 12549.17 81.08 54951.22 88888.00 2012-06-07 20:59:45.500 159 12549.17 81.08 54951.22 88888.00 2012-06-07 20:59:45.625 159 12549.23 81.10 54951.22 88888.00 2012-06-07 20:59:45.750 159 12549.25 81.10 54951.22 88888.00 2012-06-07 20:59:45.875 159 12549.25 81.08 54951.20 88888.00 2012-06-07 20:59:46.000 159 12549.20 81.08 54951.22 88888.00 2012-06-07 20:59:46.125 159 12549.20 81.08 54951.28 88888.00 2012-06-07 20:59:46.250 159 12549.12 81.08 54951.25 88888.00 2012-06-07 20:59:46.375 159 12549.15 81.08 54951.22 88888.00 2012-06-07 20:59:46.500 159 12549.15 81.05 54951.22 88888.00 2012-06-07 20:59:46.625 159 12549.15 81.08 54951.20 88888.00 2012-06-07 20:59:46.750 159 12549.17 81.15 54951.25 88888.00 2012-06-07 20:59:46.875 159 12549.15 81.15 54951.25 88888.00 2012-06-07 20:59:47.000 159 12549.10 81.08 54951.22 88888.00 2012-06-07 20:59:47.125 159 12549.10 81.08 54951.22 88888.00 2012-06-07 20:59:47.250 159 12549.15 81.05 54951.20 88888.00 2012-06-07 20:59:47.375 159 12549.20 81.08 54951.20 88888.00 2012-06-07 20:59:47.500 159 12549.17 81.08 54951.20 88888.00 2012-06-07 20:59:47.625 159 12549.10 81.08 54951.22 88888.00 2012-06-07 20:59:47.750 159 12549.08 81.10 54951.20 88888.00 2012-06-07 20:59:47.875 159 12549.10 81.08 54951.22 88888.00 2012-06-07 20:59:48.000 159 12549.15 81.10 54951.25 88888.00 2012-06-07 20:59:48.125 159 12549.17 81.12 54951.25 88888.00 2012-06-07 20:59:48.250 159 12549.12 81.12 54951.25 88888.00 2012-06-07 20:59:48.375 159 12549.20 81.12 54951.25 88888.00 2012-06-07 20:59:48.500 159 12549.20 81.12 54951.20 88888.00 2012-06-07 20:59:48.625 159 12549.25 81.15 54951.20 88888.00 2012-06-07 20:59:48.750 159 12549.27 81.15 54951.20 88888.00 2012-06-07 20:59:48.875 159 12549.23 81.12 54951.20 88888.00 2012-06-07 20:59:49.000 159 12549.23 81.12 54951.20 88888.00 2012-06-07 20:59:49.125 159 12549.23 81.10 54951.20 88888.00 2012-06-07 20:59:49.250 159 12549.20 81.10 54951.22 88888.00 2012-06-07 20:59:49.375 159 12549.20 81.12 54951.22 88888.00 2012-06-07 20:59:49.500 159 12549.30 81.17 54951.22 88888.00 2012-06-07 20:59:49.625 159 12549.35 81.17 54951.22 88888.00 2012-06-07 20:59:49.750 159 12549.35 81.17 54951.22 88888.00 2012-06-07 20:59:49.875 159 12549.38 81.12 54951.22 88888.00 2012-06-07 20:59:50.000 159 12549.38 81.10 54951.20 88888.00 2012-06-07 20:59:50.125 159 12549.27 81.12 54951.20 88888.00 2012-06-07 20:59:50.250 159 12549.23 81.12 54951.20 88888.00 2012-06-07 20:59:50.375 159 12549.30 81.15 54951.18 88888.00 2012-06-07 20:59:50.500 159 12549.35 81.17 54951.18 88888.00 2012-06-07 20:59:50.625 159 12549.40 81.12 54951.18 88888.00 2012-06-07 20:59:50.750 159 12549.40 81.12 54951.20 88888.00 2012-06-07 20:59:50.875 159 12549.40 81.15 54951.20 88888.00 2012-06-07 20:59:51.000 159 12549.45 81.15 54951.20 88888.00 2012-06-07 20:59:51.125 159 12549.40 81.17 54951.20 88888.00 2012-06-07 20:59:51.250 159 12549.27 81.15 54951.20 88888.00 2012-06-07 20:59:51.375 159 12549.30 81.12 54951.18 88888.00 2012-06-07 20:59:51.500 159 12549.35 81.20 54951.18 88888.00 2012-06-07 20:59:51.625 159 12549.33 81.17 54951.22 88888.00 2012-06-07 20:59:51.750 159 12549.30 81.17 54951.22 88888.00 2012-06-07 20:59:51.875 159 12549.30 81.20 54951.20 88888.00 2012-06-07 20:59:52.000 159 12549.33 81.17 54951.20 88888.00 2012-06-07 20:59:52.125 159 12549.35 81.17 54951.20 88888.00 2012-06-07 20:59:52.250 159 12549.35 81.20 54951.22 88888.00 2012-06-07 20:59:52.375 159 12549.42 81.17 54951.20 88888.00 2012-06-07 20:59:52.500 159 12549.38 81.17 54951.20 88888.00 2012-06-07 20:59:52.625 159 12549.27 81.17 54951.20 88888.00 2012-06-07 20:59:52.750 159 12549.35 81.22 54951.25 88888.00 2012-06-07 20:59:52.875 159 12549.38 81.28 54951.22 88888.00 2012-06-07 20:59:53.000 159 12549.35 81.30 54951.22 88888.00 2012-06-07 20:59:53.125 159 12549.40 81.25 54951.22 88888.00 2012-06-07 20:59:53.250 159 12549.35 81.30 54951.22 88888.00 2012-06-07 20:59:53.375 159 12549.35 81.28 54951.18 88888.00 2012-06-07 20:59:53.500 159 12549.35 81.25 54951.18 88888.00 2012-06-07 20:59:53.625 159 12549.38 81.25 54951.18 88888.00 2012-06-07 20:59:53.750 159 12549.45 81.30 54951.20 88888.00 2012-06-07 20:59:53.875 159 12549.42 81.28 54951.20 88888.00 2012-06-07 20:59:54.000 159 12549.40 81.30 54951.20 88888.00 2012-06-07 20:59:54.125 159 12549.42 81.30 54951.20 88888.00 2012-06-07 20:59:54.250 159 12549.40 81.28 54951.20 88888.00 2012-06-07 20:59:54.375 159 12549.40 81.28 54951.18 88888.00 2012-06-07 20:59:54.500 159 12549.33 81.30 54951.15 88888.00 2012-06-07 20:59:54.625 159 12549.40 81.33 54951.18 88888.00 2012-06-07 20:59:54.750 159 12549.48 81.30 54951.15 88888.00 2012-06-07 20:59:54.875 159 12549.48 81.28 54951.15 88888.00 2012-06-07 20:59:55.000 159 12549.50 81.28 54951.15 88888.00 2012-06-07 20:59:55.125 159 12549.48 81.28 54951.15 88888.00 2012-06-07 20:59:55.250 159 12549.45 81.28 54951.18 88888.00 2012-06-07 20:59:55.375 159 12549.50 81.28 54951.15 88888.00 2012-06-07 20:59:55.500 159 12549.50 81.30 54951.12 88888.00 2012-06-07 20:59:55.625 159 12549.52 81.33 54951.15 88888.00 2012-06-07 20:59:55.750 159 12549.58 81.35 54951.18 88888.00 2012-06-07 20:59:55.875 159 12549.48 81.35 54951.18 88888.00 2012-06-07 20:59:56.000 159 12549.50 81.30 54951.12 88888.00 2012-06-07 20:59:56.125 159 12549.58 81.33 54951.18 88888.00 2012-06-07 20:59:56.250 159 12549.55 81.30 54951.15 88888.00 2012-06-07 20:59:56.375 159 12549.58 81.35 54951.15 88888.00 2012-06-07 20:59:56.500 159 12549.55 81.35 54951.15 88888.00 2012-06-07 20:59:56.625 159 12549.50 81.33 54951.15 88888.00 2012-06-07 20:59:56.750 159 12549.52 81.35 54951.18 88888.00 2012-06-07 20:59:56.875 159 12549.58 81.38 54951.15 88888.00 2012-06-07 20:59:57.000 159 12549.62 81.40 54951.15 88888.00 2012-06-07 20:59:57.125 159 12549.65 81.33 54951.18 88888.00 2012-06-07 20:59:57.250 159 12549.60 81.30 54951.18 88888.00 2012-06-07 20:59:57.375 159 12549.60 81.33 54951.18 88888.00 2012-06-07 20:59:57.500 159 12549.60 81.35 54951.18 88888.00 2012-06-07 20:59:57.625 159 12549.60 81.35 54951.18 88888.00 2012-06-07 20:59:57.750 159 12549.58 81.35 54951.18 88888.00 2012-06-07 20:59:57.875 159 12549.58 81.33 54951.18 88888.00 2012-06-07 20:59:58.000 159 12549.58 81.35 54951.15 88888.00 2012-06-07 20:59:58.125 159 12549.55 81.33 54951.18 88888.00 2012-06-07 20:59:58.250 159 12549.62 81.33 54951.18 88888.00 2012-06-07 20:59:58.375 159 12549.62 81.38 54951.18 88888.00 2012-06-07 20:59:58.500 159 12549.62 81.40 54951.18 88888.00 2012-06-07 20:59:58.625 159 12549.60 81.40 54951.18 88888.00 2012-06-07 20:59:58.750 159 12549.62 81.38 54951.22 88888.00 2012-06-07 20:59:58.875 159 12549.67 81.38 54951.20 88888.00 2012-06-07 20:59:59.000 159 12549.70 81.42 54951.18 88888.00 2012-06-07 20:59:59.125 159 12549.67 81.45 54951.18 88888.00 2012-06-07 20:59:59.250 159 12549.60 81.42 54951.15 88888.00 2012-06-07 20:59:59.375 159 12549.55 81.40 54951.12 88888.00 2012-06-07 20:59:59.500 159 12549.58 81.45 54951.15 88888.00 2012-06-07 20:59:59.625 159 12549.58 81.45 54951.18 88888.00 2012-06-07 20:59:59.750 159 12549.60 81.47 54951.15 88888.00 2012-06-07 20:59:59.875 159 12549.65 81.47 54951.18 88888.00 2012-06-07 21:00:00.000 159 12549.60 81.45 54951.15 88888.00 2012-06-07 21:00:00.125 159 12549.60 81.47 54951.15 88888.00 2012-06-07 21:00:00.250 159 12549.58 81.45 54951.18 88888.00 2012-06-07 21:00:00.375 159 12549.60 81.53 54951.15 88888.00 2012-06-07 21:00:00.500 159 12549.58 81.55 54951.15 88888.00 2012-06-07 21:00:00.625 159 12549.62 81.55 54951.18 88888.00 2012-06-07 21:00:00.750 159 12549.62 81.58 54951.18 88888.00 2012-06-07 21:00:00.875 159 12549.62 81.55 54951.15 88888.00 2012-06-07 21:00:01.000 159 12549.65 81.55 54951.15 88888.00 2012-06-07 21:00:01.125 159 12549.65 81.58 54951.15 88888.00 2012-06-07 21:00:01.250 159 12549.60 81.55 54951.18 88888.00 2012-06-07 21:00:01.375 159 12549.58 81.55 54951.15 88888.00 2012-06-07 21:00:01.500 159 12549.55 81.55 54951.15 88888.00 2012-06-07 21:00:01.625 159 12549.55 81.58 54951.18 88888.00 2012-06-07 21:00:01.750 159 12549.60 81.58 54951.18 88888.00 2012-06-07 21:00:01.875 159 12549.60 81.55 54951.15 88888.00 2012-06-07 21:00:02.000 159 12549.60 81.62 54951.18 88888.00 2012-06-07 21:00:02.125 159 12549.58 81.62 54951.15 88888.00 2012-06-07 21:00:02.250 159 12549.50 81.58 54951.18 88888.00 2012-06-07 21:00:02.375 159 12549.52 81.58 54951.15 88888.00 2012-06-07 21:00:02.500 159 12549.52 81.58 54951.18 88888.00 2012-06-07 21:00:02.625 159 12549.52 81.60 54951.18 88888.00 2012-06-07 21:00:02.750 159 12549.58 81.58 54951.15 88888.00 2012-06-07 21:00:02.875 159 12549.62 81.60 54951.15 88888.00 2012-06-07 21:00:03.000 159 12549.58 81.60 54951.18 88888.00 2012-06-07 21:00:03.125 159 12549.62 81.60 54951.20 88888.00 2012-06-07 21:00:03.250 159 12549.58 81.60 54951.20 88888.00 2012-06-07 21:00:03.375 159 12549.60 81.60 54951.18 88888.00 2012-06-07 21:00:03.500 159 12549.58 81.60 54951.20 88888.00 2012-06-07 21:00:03.625 159 12549.58 81.62 54951.22 88888.00 2012-06-07 21:00:03.750 159 12549.50 81.60 54951.22 88888.00 2012-06-07 21:00:03.875 159 12549.50 81.60 54951.20 88888.00 2012-06-07 21:00:04.000 159 12549.55 81.60 54951.20 88888.00 2012-06-07 21:00:04.125 159 12549.55 81.60 54951.22 88888.00 2012-06-07 21:00:04.250 159 12549.50 81.62 54951.22 88888.00 2012-06-07 21:00:04.375 159 12549.52 81.65 54951.20 88888.00 2012-06-07 21:00:04.500 159 12549.52 81.65 54951.20 88888.00 2012-06-07 21:00:04.625 159 12549.58 81.65 54951.22 88888.00 2012-06-07 21:00:04.750 159 12549.60 81.65 54951.22 88888.00 2012-06-07 21:00:04.875 159 12549.58 81.62 54951.22 88888.00 2012-06-07 21:00:05.000 159 12549.58 81.62 54951.22 88888.00 2012-06-07 21:00:05.125 159 12549.58 81.65 54951.22 88888.00 2012-06-07 21:00:05.250 159 12549.52 81.65 54951.22 88888.00 2012-06-07 21:00:05.375 159 12549.55 81.65 54951.20 88888.00 2012-06-07 21:00:05.500 159 12549.55 81.70 54951.22 88888.00 2012-06-07 21:00:05.625 159 12549.55 81.72 54951.22 88888.00 2012-06-07 21:00:05.750 159 12549.52 81.72 54951.20 88888.00 2012-06-07 21:00:05.875 159 12549.55 81.72 54951.20 88888.00 2012-06-07 21:00:06.000 159 12549.58 81.70 54951.20 88888.00 2012-06-07 21:00:06.125 159 12549.58 81.70 54951.22 88888.00 2012-06-07 21:00:06.250 159 12549.55 81.67 54951.20 88888.00 2012-06-07 21:00:06.375 159 12549.52 81.70 54951.20 88888.00 2012-06-07 21:00:06.500 159 12549.48 81.67 54951.18 88888.00 2012-06-07 21:00:06.625 159 12549.48 81.72 54951.18 88888.00 2012-06-07 21:00:06.750 159 12549.50 81.72 54951.18 88888.00 2012-06-07 21:00:06.875 159 12549.52 81.70 54951.20 88888.00 2012-06-07 21:00:07.000 159 12549.48 81.67 54951.20 88888.00 2012-06-07 21:00:07.125 159 12549.48 81.70 54951.22 88888.00 2012-06-07 21:00:07.250 159 12549.42 81.67 54951.20 88888.00 2012-06-07 21:00:07.375 159 12549.48 81.72 54951.20 88888.00 2012-06-07 21:00:07.500 159 12549.58 81.72 54951.20 88888.00 2012-06-07 21:00:07.625 159 12549.55 81.72 54951.22 88888.00 2012-06-07 21:00:07.750 159 12549.55 81.75 54951.22 88888.00 2012-06-07 21:00:07.875 159 12549.50 81.75 54951.20 88888.00 2012-06-07 21:00:08.000 159 12549.42 81.78 54951.20 88888.00 2012-06-07 21:00:08.125 159 12549.45 81.78 54951.20 88888.00 2012-06-07 21:00:08.250 159 12549.40 81.75 54951.22 88888.00 2012-06-07 21:00:08.375 159 12549.42 81.72 54951.18 88888.00 2012-06-07 21:00:08.500 159 12549.48 81.75 54951.20 88888.00 2012-06-07 21:00:08.625 159 12549.55 81.75 54951.18 88888.00 2012-06-07 21:00:08.750 159 12549.52 81.75 54951.18 88888.00 2012-06-07 21:00:08.875 159 12549.50 81.72 54951.18 88888.00 2012-06-07 21:00:09.000 159 12549.48 81.72 54951.20 88888.00 2012-06-07 21:00:09.125 159 12549.52 81.75 54951.25 88888.00 2012-06-07 21:00:09.250 159 12549.58 81.75 54951.25 88888.00 2012-06-07 21:00:09.375 159 12549.60 81.72 54951.22 88888.00 2012-06-07 21:00:09.500 159 12549.52 81.70 54951.25 88888.00 2012-06-07 21:00:09.625 159 12549.42 81.72 54951.22 88888.00 2012-06-07 21:00:09.750 159 12549.40 81.72 54951.22 88888.00 2012-06-07 21:00:09.875 159 12549.40 81.70 54951.22 88888.00 2012-06-07 21:00:10.000 159 12549.45 81.75 54951.20 88888.00 2012-06-07 21:00:10.125 159 12549.52 81.78 54951.22 88888.00 2012-06-07 21:00:10.250 159 12549.52 81.75 54951.22 88888.00 2012-06-07 21:00:10.375 159 12549.52 81.78 54951.22 88888.00 2012-06-07 21:00:10.500 159 12549.55 81.75 54951.22 88888.00 2012-06-07 21:00:10.625 159 12549.55 81.70 54951.25 88888.00 2012-06-07 21:00:10.750 159 12549.55 81.72 54951.22 88888.00 2012-06-07 21:00:10.875 159 12549.55 81.78 54951.22 88888.00 2012-06-07 21:00:11.000 159 12549.55 81.78 54951.22 88888.00 2012-06-07 21:00:11.125 159 12549.58 81.78 54951.22 88888.00 2012-06-07 21:00:11.250 159 12549.50 81.75 54951.22 88888.00 2012-06-07 21:00:11.375 159 12549.55 81.75 54951.20 88888.00 2012-06-07 21:00:11.500 159 12549.55 81.75 54951.20 88888.00 2012-06-07 21:00:11.625 159 12549.58 81.72 54951.20 88888.00 2012-06-07 21:00:11.750 159 12549.60 81.75 54951.20 88888.00 2012-06-07 21:00:11.875 159 12549.60 81.75 54951.20 88888.00 2012-06-07 21:00:12.000 159 12549.60 81.75 54951.20 88888.00 2012-06-07 21:00:12.125 159 12549.55 81.72 54951.22 88888.00 2012-06-07 21:00:12.250 159 12549.55 81.72 54951.22 88888.00 2012-06-07 21:00:12.375 159 12549.60 81.72 54951.20 88888.00 2012-06-07 21:00:12.500 159 12549.60 81.72 54951.18 88888.00 2012-06-07 21:00:12.625 159 12549.60 81.72 54951.20 88888.00 2012-06-07 21:00:12.750 159 12549.65 81.72 54951.18 88888.00 2012-06-07 21:00:12.875 159 12549.73 81.72 54951.18 88888.00 2012-06-07 21:00:13.000 159 12549.67 81.72 54951.20 88888.00 2012-06-07 21:00:13.125 159 12549.65 81.72 54951.22 88888.00 2012-06-07 21:00:13.250 159 12549.58 81.67 54951.20 88888.00 2012-06-07 21:00:13.375 159 12549.62 81.67 54951.20 88888.00 2012-06-07 21:00:13.500 159 12549.62 81.70 54951.20 88888.00 2012-06-07 21:00:13.625 159 12549.58 81.70 54951.22 88888.00 2012-06-07 21:00:13.750 159 12549.58 81.75 54951.22 88888.00 2012-06-07 21:00:13.875 159 12549.62 81.72 54951.20 88888.00 2012-06-07 21:00:14.000 159 12549.65 81.72 54951.20 88888.00 2012-06-07 21:00:14.125 159 12549.67 81.72 54951.20 88888.00 2012-06-07 21:00:14.250 159 12549.62 81.67 54951.20 88888.00 2012-06-07 21:00:14.375 159 12549.62 81.65 54951.20 88888.00 2012-06-07 21:00:14.500 159 12549.65 81.65 54951.22 88888.00 2012-06-07 21:00:14.625 159 12549.65 81.62 54951.20 88888.00 2012-06-07 21:00:14.750 159 12549.62 81.65 54951.20 88888.00 2012-06-07 21:00:14.875 159 12549.62 81.67 54951.20 88888.00 2012-06-07 21:00:15.000 159 12549.65 81.67 54951.20 88888.00 2012-06-07 21:00:15.125 159 12549.67 81.60 54951.20 88888.00 2012-06-07 21:00:15.250 159 12549.65 81.60 54951.20 88888.00 2012-06-07 21:00:15.375 159 12549.65 81.62 54951.20 88888.00 2012-06-07 21:00:15.500 159 12549.65 81.65 54951.25 88888.00 2012-06-07 21:00:15.625 159 12549.73 81.62 54951.25 88888.00 2012-06-07 21:00:15.750 159 12549.77 81.58 54951.22 88888.00 2012-06-07 21:00:15.875 159 12549.77 81.60 54951.22 88888.00 2012-06-07 21:00:16.000 159 12549.73 81.65 54951.20 88888.00 2012-06-07 21:00:16.125 159 12549.65 81.62 54951.25 88888.00 2012-06-07 21:00:16.250 159 12549.60 81.58 54951.25 88888.00 2012-06-07 21:00:16.375 159 12549.70 81.60 54951.22 88888.00 2012-06-07 21:00:16.500 159 12549.73 81.58 54951.20 88888.00 2012-06-07 21:00:16.625 159 12549.73 81.58 54951.22 88888.00 2012-06-07 21:00:16.750 159 12549.77 81.58 54951.22 88888.00 2012-06-07 21:00:16.875 159 12549.77 81.58 54951.22 88888.00 2012-06-07 21:00:17.000 159 12549.67 81.58 54951.22 88888.00 2012-06-07 21:00:17.125 159 12549.62 81.55 54951.25 88888.00 2012-06-07 21:00:17.250 159 12549.65 81.55 54951.22 88888.00 2012-06-07 21:00:17.375 159 12549.65 81.55 54951.22 88888.00 2012-06-07 21:00:17.500 159 12549.62 81.58 54951.25 88888.00 2012-06-07 21:00:17.625 159 12549.65 81.55 54951.25 88888.00 2012-06-07 21:00:17.750 159 12549.70 81.55 54951.22 88888.00 2012-06-07 21:00:17.875 159 12549.73 81.60 54951.22 88888.00 2012-06-07 21:00:18.000 159 12549.65 81.58 54951.22 88888.00 2012-06-07 21:00:18.125 159 12549.60 81.50 54951.22 88888.00 2012-06-07 21:00:18.250 159 12549.62 81.55 54951.28 88888.00 2012-06-07 21:00:18.375 159 12549.65 81.60 54951.25 88888.00 2012-06-07 21:00:18.500 159 12549.65 81.58 54951.25 88888.00 2012-06-07 21:00:18.625 159 12549.70 81.55 54951.25 88888.00 2012-06-07 21:00:18.750 159 12549.73 81.58 54951.25 88888.00 2012-06-07 21:00:18.875 159 12549.70 81.55 54951.25 88888.00 2012-06-07 21:00:19.000 159 12549.67 81.55 54951.25 88888.00 2012-06-07 21:00:19.125 159 12549.67 81.53 54951.28 88888.00 2012-06-07 21:00:19.250 159 12549.60 81.53 54951.28 88888.00 2012-06-07 21:00:19.375 159 12549.65 81.55 54951.25 88888.00 2012-06-07 21:00:19.500 159 12549.70 81.53 54951.25 88888.00 2012-06-07 21:00:19.625 159 12549.70 81.47 54951.22 88888.00 2012-06-07 21:00:19.750 159 12549.65 81.45 54951.20 88888.00 2012-06-07 21:00:19.875 159 12549.67 81.47 54951.22 88888.00 2012-06-07 21:00:20.000 159 12549.73 81.50 54951.25 88888.00 2012-06-07 21:00:20.125 159 12549.73 81.50 54951.25 88888.00 2012-06-07 21:00:20.250 159 12549.67 81.42 54951.22 88888.00 2012-06-07 21:00:20.375 159 12549.70 81.47 54951.25 88888.00 2012-06-07 21:00:20.500 159 12549.75 81.50 54951.25 88888.00 2012-06-07 21:00:20.625 159 12549.70 81.45 54951.25 88888.00 2012-06-07 21:00:20.750 159 12549.67 81.47 54951.28 88888.00 2012-06-07 21:00:20.875 159 12549.70 81.50 54951.28 88888.00 2012-06-07 21:00:21.000 159 12549.73 81.47 54951.25 88888.00 2012-06-07 21:00:21.125 159 12549.67 81.42 54951.28 88888.00 2012-06-07 21:00:21.250 159 12549.67 81.40 54951.28 88888.00 2012-06-07 21:00:21.375 159 12549.73 81.42 54951.28 88888.00 2012-06-07 21:00:21.500 159 12549.75 81.40 54951.22 88888.00 2012-06-07 21:00:21.625 159 12549.75 81.38 54951.28 88888.00 2012-06-07 21:00:21.750 159 12549.77 81.40 54951.30 88888.00 2012-06-07 21:00:21.875 159 12549.75 81.40 54951.30 88888.00 2012-06-07 21:00:22.000 159 12549.70 81.38 54951.28 88888.00 2012-06-07 21:00:22.125 159 12549.73 81.38 54951.30 88888.00 2012-06-07 21:00:22.250 159 12549.70 81.38 54951.32 88888.00 2012-06-07 21:00:22.375 159 12549.75 81.38 54951.35 88888.00 2012-06-07 21:00:22.500 159 12549.75 81.38 54951.32 88888.00 2012-06-07 21:00:22.625 159 12549.70 81.38 54951.32 88888.00 2012-06-07 21:00:22.750 159 12549.70 81.40 54951.30 88888.00 2012-06-07 21:00:22.875 159 12549.73 81.38 54951.32 88888.00 2012-06-07 21:00:23.000 159 12549.70 81.38 54951.30 88888.00 2012-06-07 21:00:23.125 159 12549.65 81.40 54951.32 88888.00 2012-06-07 21:00:23.250 159 12549.60 81.38 54951.30 88888.00 2012-06-07 21:00:23.375 159 12549.65 81.35 54951.30 88888.00 2012-06-07 21:00:23.500 159 12549.67 81.38 54951.30 88888.00 2012-06-07 21:00:23.625 159 12549.70 81.38 54951.28 88888.00 2012-06-07 21:00:23.750 159 12549.70 81.38 54951.25 88888.00 2012-06-07 21:00:23.875 159 12549.70 81.40 54951.30 88888.00 2012-06-07 21:00:24.000 159 12549.75 81.38 54951.28 88888.00 2012-06-07 21:00:24.125 159 12549.77 81.38 54951.30 88888.00 2012-06-07 21:00:24.250 159 12549.73 81.35 54951.32 88888.00 2012-06-07 21:00:24.375 159 12549.75 81.38 54951.30 88888.00 2012-06-07 21:00:24.500 159 12549.73 81.35 54951.30 88888.00 2012-06-07 21:00:24.625 159 12549.75 81.35 54951.30 88888.00 2012-06-07 21:00:24.750 159 12549.77 81.38 54951.30 88888.00 2012-06-07 21:00:24.875 159 12549.80 81.35 54951.32 88888.00 2012-06-07 21:00:25.000 159 12549.73 81.35 54951.32 88888.00 2012-06-07 21:00:25.125 159 12549.75 81.38 54951.35 88888.00 2012-06-07 21:00:25.250 159 12549.75 81.35 54951.35 88888.00 2012-06-07 21:00:25.375 159 12549.77 81.35 54951.35 88888.00 2012-06-07 21:00:25.500 159 12549.75 81.35 54951.35 88888.00 2012-06-07 21:00:25.625 159 12549.73 81.33 54951.38 88888.00 2012-06-07 21:00:25.750 159 12549.70 81.33 54951.38 88888.00 2012-06-07 21:00:25.875 159 12549.65 81.35 54951.32 88888.00 2012-06-07 21:00:26.000 159 12549.62 81.35 54951.35 88888.00 2012-06-07 21:00:26.125 159 12549.65 81.35 54951.38 88888.00 2012-06-07 21:00:26.250 159 12549.70 81.30 54951.38 88888.00 2012-06-07 21:00:26.375 159 12549.75 81.33 54951.35 88888.00 2012-06-07 21:00:26.500 159 12549.75 81.35 54951.35 88888.00 2012-06-07 21:00:26.625 159 12549.73 81.33 54951.35 88888.00 2012-06-07 21:00:26.750 159 12549.70 81.30 54951.35 88888.00 2012-06-07 21:00:26.875 159 12549.70 81.33 54951.32 88888.00 2012-06-07 21:00:27.000 159 12549.75 81.33 54951.32 88888.00 2012-06-07 21:00:27.125 159 12549.77 81.30 54951.32 88888.00 2012-06-07 21:00:27.250 159 12549.70 81.25 54951.32 88888.00 2012-06-07 21:00:27.375 159 12549.70 81.30 54951.35 88888.00 2012-06-07 21:00:27.500 159 12549.73 81.33 54951.35 88888.00 2012-06-07 21:00:27.625 159 12549.70 81.30 54951.38 88888.00 2012-06-07 21:00:27.750 159 12549.67 81.33 54951.38 88888.00 2012-06-07 21:00:27.875 159 12549.70 81.30 54951.35 88888.00 2012-06-07 21:00:28.000 159 12549.67 81.30 54951.35 88888.00 2012-06-07 21:00:28.125 159 12549.70 81.38 54951.38 88888.00 2012-06-07 21:00:28.250 159 12549.67 81.35 54951.38 88888.00 2012-06-07 21:00:28.375 159 12549.67 81.33 54951.35 88888.00 2012-06-07 21:00:28.500 159 12549.65 81.28 54951.38 88888.00 2012-06-07 21:00:28.625 159 12549.67 81.30 54951.40 88888.00 2012-06-07 21:00:28.750 159 12549.70 81.35 54951.35 88888.00 2012-06-07 21:00:28.875 159 12549.77 81.33 54951.35 88888.00 2012-06-07 21:00:29.000 159 12549.77 81.35 54951.38 88888.00 2012-06-07 21:00:29.125 159 12549.73 81.33 54951.38 88888.00 2012-06-07 21:00:29.250 159 12549.67 81.30 54951.32 88888.00 2012-06-07 21:00:29.375 159 12549.80 81.35 54951.35 88888.00 2012-06-07 21:00:29.500 159 12549.75 81.38 54951.38 88888.00 2012-06-07 21:00:29.625 159 12549.75 81.35 54951.35 88888.00 2012-06-07 21:00:29.750 159 12549.75 81.38 54951.38 88888.00 2012-06-07 21:00:29.875 159 12549.77 81.40 54951.35 88888.00 2012-06-07 21:00:30.000 159 12549.77 81.38 54951.35 88888.00 2012-06-07 21:00:30.125 159 12549.80 81.38 54951.35 88888.00 2012-06-07 21:00:30.250 159 12549.80 81.35 54951.32 88888.00 2012-06-07 21:00:30.375 159 12549.77 81.35 54951.30 88888.00 2012-06-07 21:00:30.500 159 12549.70 81.38 54951.30 88888.00 2012-06-07 21:00:30.625 159 12549.73 81.38 54951.32 88888.00 2012-06-07 21:00:30.750 159 12549.73 81.38 54951.35 88888.00 2012-06-07 21:00:30.875 159 12549.70 81.38 54951.35 88888.00 2012-06-07 21:00:31.000 159 12549.70 81.40 54951.35 88888.00 2012-06-07 21:00:31.125 159 12549.80 81.45 54951.32 88888.00 2012-06-07 21:00:31.250 159 12549.77 81.42 54951.30 88888.00 2012-06-07 21:00:31.375 159 12549.83 81.42 54951.32 88888.00 2012-06-07 21:00:31.500 159 12549.83 81.45 54951.35 88888.00 2012-06-07 21:00:31.625 159 12549.88 81.47 54951.38 88888.00 2012-06-07 21:00:31.750 159 12549.88 81.42 54951.32 88888.00 2012-06-07 21:00:31.875 159 12549.80 81.40 54951.32 88888.00 2012-06-07 21:00:32.000 159 12549.75 81.40 54951.30 88888.00 2012-06-07 21:00:32.125 159 12549.88 81.45 54951.38 88888.00 2012-06-07 21:00:32.250 159 12549.88 81.45 54951.35 88888.00 2012-06-07 21:00:32.375 159 12549.90 81.47 54951.35 88888.00 2012-06-07 21:00:32.500 159 12549.90 81.42 54951.32 88888.00 2012-06-07 21:00:32.625 159 12549.92 81.45 54951.35 88888.00 2012-06-07 21:00:32.750 159 12549.95 81.47 54951.35 88888.00 2012-06-07 21:00:32.875 159 12549.98 81.47 54951.32 88888.00 2012-06-07 21:00:33.000 159 12549.92 81.45 54951.30 88888.00 2012-06-07 21:00:33.125 159 12549.90 81.50 54951.32 88888.00 2012-06-07 21:00:33.250 159 12549.83 81.45 54951.38 88888.00 2012-06-07 21:00:33.375 159 12549.85 81.47 54951.35 88888.00 2012-06-07 21:00:33.500 159 12549.85 81.50 54951.38 88888.00 2012-06-07 21:00:33.625 159 12549.88 81.50 54951.38 88888.00 2012-06-07 21:00:33.750 159 12549.92 81.47 54951.35 88888.00 2012-06-07 21:00:33.875 159 12549.90 81.50 54951.38 88888.00 2012-06-07 21:00:34.000 159 12549.92 81.53 54951.38 88888.00 2012-06-07 21:00:34.125 159 12549.88 81.55 54951.40 88888.00 2012-06-07 21:00:34.250 159 12549.83 81.53 54951.45 88888.00 2012-06-07 21:00:34.375 159 12549.85 81.53 54951.43 88888.00 2012-06-07 21:00:34.500 159 12549.95 81.55 54951.40 88888.00 2012-06-07 21:00:34.625 159 12549.90 81.58 54951.38 88888.00 2012-06-07 21:00:34.750 159 12549.92 81.60 54951.35 88888.00 2012-06-07 21:00:34.875 159 12549.98 81.60 54951.38 88888.00 2012-06-07 21:00:35.000 159 12550.00 81.55 54951.30 88888.00 2012-06-07 21:00:35.125 159 12550.02 81.58 54951.38 88888.00 2012-06-07 21:00:35.250 159 12549.92 81.58 54951.35 88888.00 2012-06-07 21:00:35.375 159 12549.92 81.62 54951.35 88888.00 2012-06-07 21:00:35.500 159 12549.95 81.62 54951.38 88888.00 2012-06-07 21:00:35.625 159 12549.95 81.60 54951.38 88888.00 2012-06-07 21:00:35.750 159 12550.00 81.62 54951.32 88888.00 2012-06-07 21:00:35.875 159 12550.02 81.62 54951.32 88888.00 2012-06-07 21:00:36.000 159 12550.02 81.62 54951.32 88888.00 2012-06-07 21:00:36.125 159 12550.05 81.65 54951.35 88888.00 2012-06-07 21:00:36.250 159 12550.12 81.67 54951.38 88888.00 2012-06-07 21:00:36.375 159 12550.12 81.67 54951.35 88888.00 2012-06-07 21:00:36.500 159 12550.08 81.67 54951.32 88888.00 2012-06-07 21:00:36.625 159 12550.05 81.67 54951.32 88888.00 2012-06-07 21:00:36.750 159 12550.12 81.67 54951.32 88888.00 2012-06-07 21:00:36.875 159 12550.17 81.75 54951.38 88888.00 2012-06-07 21:00:37.000 159 12550.15 81.75 54951.40 88888.00 2012-06-07 21:00:37.125 159 12550.12 81.70 54951.35 88888.00 2012-06-07 21:00:37.250 159 12550.15 81.72 54951.38 88888.00 2012-06-07 21:00:37.375 159 12550.20 81.72 54951.38 88888.00 2012-06-07 21:00:37.500 159 12550.27 81.75 54951.38 88888.00 2012-06-07 21:00:37.625 159 12550.27 81.78 54951.38 88888.00 2012-06-07 21:00:37.750 159 12550.23 81.78 54951.38 88888.00 2012-06-07 21:00:37.875 159 12550.23 81.75 54951.38 88888.00 2012-06-07 21:00:38.000 159 12550.25 81.78 54951.32 88888.00 2012-06-07 21:00:38.125 159 12550.33 81.80 54951.40 88888.00 2012-06-07 21:00:38.250 159 12550.33 81.78 54951.35 88888.00 2012-06-07 21:00:38.375 159 12550.35 81.78 54951.38 88888.00 2012-06-07 21:00:38.500 159 12550.33 81.80 54951.35 88888.00 2012-06-07 21:00:38.625 159 12550.30 81.78 54951.32 88888.00 2012-06-07 21:00:38.750 159 12550.30 81.83 54951.35 88888.00 2012-06-07 21:00:38.875 159 12550.35 81.83 54951.35 88888.00 2012-06-07 21:00:39.000 159 12550.38 81.83 54951.35 88888.00 2012-06-07 21:00:39.125 159 12550.42 81.85 54951.38 88888.00 2012-06-07 21:00:39.250 159 12550.45 81.83 54951.38 88888.00 2012-06-07 21:00:39.375 159 12550.48 81.85 54951.35 88888.00 2012-06-07 21:00:39.500 159 12550.50 81.85 54951.38 88888.00 2012-06-07 21:00:39.625 159 12550.58 81.83 54951.38 88888.00 2012-06-07 21:00:39.750 159 12550.58 81.83 54951.40 88888.00 2012-06-07 21:00:39.875 159 12550.52 81.83 54951.43 88888.00 2012-06-07 21:00:40.000 159 12550.58 81.85 54951.43 88888.00 2012-06-07 21:00:40.125 159 12550.60 81.85 54951.40 88888.00 2012-06-07 21:00:40.250 159 12550.55 81.83 54951.40 88888.00 2012-06-07 21:00:40.375 159 12550.52 81.83 54951.38 88888.00 2012-06-07 21:00:40.500 159 12550.52 81.85 54951.38 88888.00 2012-06-07 21:00:40.625 159 12550.58 81.85 54951.40 88888.00 2012-06-07 21:00:40.750 159 12550.58 81.88 54951.38 88888.00 2012-06-07 21:00:40.875 159 12550.50 81.88 54951.40 88888.00 2012-06-07 21:00:41.000 159 12550.55 81.85 54951.35 88888.00 2012-06-07 21:00:41.125 159 12550.60 81.85 54951.38 88888.00 2012-06-07 21:00:41.250 159 12550.62 81.88 54951.40 88888.00 2012-06-07 21:00:41.375 159 12550.67 81.92 54951.38 88888.00 2012-06-07 21:00:41.500 159 12550.67 81.92 54951.32 88888.00 2012-06-07 21:00:41.625 159 12550.62 81.90 54951.30 88888.00 2012-06-07 21:00:41.750 159 12550.65 81.90 54951.32 88888.00 2012-06-07 21:00:41.875 159 12550.73 81.90 54951.35 88888.00 2012-06-07 21:00:42.000 159 12550.67 81.90 54951.35 88888.00 2012-06-07 21:00:42.125 159 12550.67 81.88 54951.35 88888.00 2012-06-07 21:00:42.250 159 12550.67 81.92 54951.38 88888.00 2012-06-07 21:00:42.375 159 12550.75 81.92 54951.38 88888.00 2012-06-07 21:00:42.500 159 12550.73 81.92 54951.38 88888.00 2012-06-07 21:00:42.625 159 12550.70 81.95 54951.35 88888.00 2012-06-07 21:00:42.750 159 12550.73 81.95 54951.35 88888.00 2012-06-07 21:00:42.875 159 12550.75 81.92 54951.40 88888.00 2012-06-07 21:00:43.000 159 12550.75 81.92 54951.38 88888.00 2012-06-07 21:00:43.125 159 12550.85 81.92 54951.40 88888.00 2012-06-07 21:00:43.250 159 12550.88 81.92 54951.40 88888.00 2012-06-07 21:00:43.375 159 12550.90 81.95 54951.43 88888.00 2012-06-07 21:00:43.500 159 12550.90 81.92 54951.40 88888.00 2012-06-07 21:00:43.625 159 12550.88 81.90 54951.38 88888.00 2012-06-07 21:00:43.750 159 12550.88 81.88 54951.38 88888.00 2012-06-07 21:00:43.875 159 12550.92 81.90 54951.35 88888.00 2012-06-07 21:00:44.000 159 12550.92 81.92 54951.38 88888.00 2012-06-07 21:00:44.125 159 12550.85 81.95 54951.40 88888.00 2012-06-07 21:00:44.250 159 12550.77 81.90 54951.40 88888.00 2012-06-07 21:00:44.375 159 12550.77 81.90 54951.38 88888.00 2012-06-07 21:00:44.500 159 12550.80 81.90 54951.38 88888.00 2012-06-07 21:00:44.625 159 12550.83 81.90 54951.38 88888.00 2012-06-07 21:00:44.750 159 12550.90 81.92 54951.38 88888.00 2012-06-07 21:00:44.875 159 12550.98 81.95 54951.40 88888.00 2012-06-07 21:00:45.000 159 12551.00 81.97 54951.43 88888.00 2012-06-07 21:00:45.125 159 12551.02 81.95 54951.40 88888.00 2012-06-07 21:00:45.250 159 12551.00 81.90 54951.40 88888.00 2012-06-07 21:00:45.375 159 12550.98 81.90 54951.43 88888.00 2012-06-07 21:00:45.500 159 12550.95 81.85 54951.35 88888.00 2012-06-07 21:00:45.625 159 12550.92 81.85 54951.38 88888.00 2012-06-07 21:00:45.750 159 12550.90 81.88 54951.38 88888.00 2012-06-07 21:00:45.875 159 12550.95 81.92 54951.40 88888.00 2012-06-07 21:00:46.000 159 12551.00 81.92 54951.40 88888.00 2012-06-07 21:00:46.125 159 12551.02 81.88 54951.40 88888.00 2012-06-07 21:00:46.250 159 12551.05 81.88 54951.38 88888.00 2012-06-07 21:00:46.375 159 12551.12 81.88 54951.38 88888.00 2012-06-07 21:00:46.500 159 12551.15 81.90 54951.38 88888.00 2012-06-07 21:00:46.625 159 12551.12 81.88 54951.43 88888.00 2012-06-07 21:00:46.750 159 12551.08 81.83 54951.38 88888.00 2012-06-07 21:00:46.875 159 12551.12 81.83 54951.35 88888.00 2012-06-07 21:00:47.000 159 12551.10 81.85 54951.40 88888.00 2012-06-07 21:00:47.125 159 12551.10 81.85 54951.43 88888.00 2012-06-07 21:00:47.250 159 12551.10 81.83 54951.43 88888.00 2012-06-07 21:00:47.375 159 12551.12 81.83 54951.38 88888.00 2012-06-07 21:00:47.500 159 12551.12 81.83 54951.40 88888.00 2012-06-07 21:00:47.625 159 12551.10 81.85 54951.40 88888.00 2012-06-07 21:00:47.750 159 12551.15 81.83 54951.40 88888.00 2012-06-07 21:00:47.875 159 12551.15 81.85 54951.40 88888.00 2012-06-07 21:00:48.000 159 12551.12 81.85 54951.35 88888.00 2012-06-07 21:00:48.125 159 12551.15 81.83 54951.40 88888.00 2012-06-07 21:00:48.250 159 12551.10 81.83 54951.38 88888.00 2012-06-07 21:00:48.375 159 12551.12 81.88 54951.43 88888.00 2012-06-07 21:00:48.500 159 12551.15 81.88 54951.40 88888.00 2012-06-07 21:00:48.625 159 12551.15 81.90 54951.40 88888.00 2012-06-07 21:00:48.750 159 12551.08 81.85 54951.40 88888.00 2012-06-07 21:00:48.875 159 12551.05 81.83 54951.43 88888.00 2012-06-07 21:00:49.000 159 12551.10 81.85 54951.40 88888.00 2012-06-07 21:00:49.125 159 12551.10 81.83 54951.40 88888.00 2012-06-07 21:00:49.250 159 12551.12 81.80 54951.43 88888.00 2012-06-07 21:00:49.375 159 12551.17 81.78 54951.43 88888.00 2012-06-07 21:00:49.500 159 12551.15 81.75 54951.43 88888.00 2012-06-07 21:00:49.625 159 12551.15 81.78 54951.40 88888.00 2012-06-07 21:00:49.750 159 12551.17 81.80 54951.43 88888.00 2012-06-07 21:00:49.875 159 12551.17 81.80 54951.40 88888.00 2012-06-07 21:00:50.000 159 12551.17 81.80 54951.35 88888.00 2012-06-07 21:00:50.125 159 12551.17 81.78 54951.40 88888.00 2012-06-07 21:00:50.250 159 12551.17 81.80 54951.43 88888.00 2012-06-07 21:00:50.375 159 12551.17 81.85 54951.45 88888.00 2012-06-07 21:00:50.500 159 12551.17 81.85 54951.43 88888.00 2012-06-07 21:00:50.625 159 12551.12 81.78 54951.43 88888.00 2012-06-07 21:00:50.750 159 12551.12 81.78 54951.43 88888.00 2012-06-07 21:00:50.875 159 12551.12 81.83 54951.45 88888.00 2012-06-07 21:00:51.000 159 12551.15 81.78 54951.45 88888.00 2012-06-07 21:00:51.125 159 12551.17 81.75 54951.43 88888.00 2012-06-07 21:00:51.250 159 12551.12 81.75 54951.47 88888.00 2012-06-07 21:00:51.375 159 12551.12 81.80 54951.47 88888.00 2012-06-07 21:00:51.500 159 12551.12 81.80 54951.47 88888.00 2012-06-07 21:00:51.625 159 12551.10 81.72 54951.45 88888.00 2012-06-07 21:00:51.750 159 12551.12 81.72 54951.47 88888.00 2012-06-07 21:00:51.875 159 12551.10 81.72 54951.47 88888.00 2012-06-07 21:00:52.000 159 12551.15 81.78 54951.47 88888.00 2012-06-07 21:00:52.125 159 12551.15 81.83 54951.50 88888.00 2012-06-07 21:00:52.250 159 12551.15 81.75 54951.50 88888.00 2012-06-07 21:00:52.375 159 12551.17 81.72 54951.50 88888.00 2012-06-07 21:00:52.500 159 12551.17 81.72 54951.50 88888.00 2012-06-07 21:00:52.625 159 12551.20 81.78 54951.50 88888.00 2012-06-07 21:00:52.750 159 12551.15 81.78 54951.50 88888.00 2012-06-07 21:00:52.875 159 12551.12 81.72 54951.47 88888.00 2012-06-07 21:00:53.000 159 12551.17 81.75 54951.47 88888.00 2012-06-07 21:00:53.125 159 12551.12 81.80 54951.50 88888.00 2012-06-07 21:00:53.250 159 12551.10 81.78 54951.50 88888.00 2012-06-07 21:00:53.375 159 12551.12 81.78 54951.53 88888.00 2012-06-07 21:00:53.500 159 12551.10 81.78 54951.47 88888.00 2012-06-07 21:00:53.625 159 12551.15 81.78 54951.47 88888.00 2012-06-07 21:00:53.750 159 12551.12 81.78 54951.47 88888.00 2012-06-07 21:00:53.875 159 12551.10 81.72 54951.47 88888.00 2012-06-07 21:00:54.000 159 12551.10 81.72 54951.45 88888.00 2012-06-07 21:00:54.125 159 12551.05 81.78 54951.50 88888.00 2012-06-07 21:00:54.250 159 12551.00 81.75 54951.47 88888.00 2012-06-07 21:00:54.375 159 12551.05 81.75 54951.50 88888.00 2012-06-07 21:00:54.500 159 12551.12 81.78 54951.50 88888.00 2012-06-07 21:00:54.625 159 12551.17 81.78 54951.53 88888.00 2012-06-07 21:00:54.750 159 12551.17 81.78 54951.50 88888.00 2012-06-07 21:00:54.875 159 12551.10 81.78 54951.50 88888.00 2012-06-07 21:00:55.000 159 12551.12 81.78 54951.47 88888.00 2012-06-07 21:00:55.125 159 12551.15 81.80 54951.50 88888.00 2012-06-07 21:00:55.250 159 12551.15 81.80 54951.50 88888.00 2012-06-07 21:00:55.375 159 12551.15 81.78 54951.50 88888.00 2012-06-07 21:00:55.500 159 12551.12 81.78 54951.50 88888.00 2012-06-07 21:00:55.625 159 12551.15 81.78 54951.50 88888.00 2012-06-07 21:00:55.750 159 12551.12 81.75 54951.50 88888.00 2012-06-07 21:00:55.875 159 12551.08 81.75 54951.53 88888.00 2012-06-07 21:00:56.000 159 12551.12 81.78 54951.50 88888.00 2012-06-07 21:00:56.125 159 12551.12 81.78 54951.53 88888.00 2012-06-07 21:00:56.250 159 12551.15 81.75 54951.55 88888.00 2012-06-07 21:00:56.375 159 12551.20 81.78 54951.50 88888.00 2012-06-07 21:00:56.500 159 12551.23 81.80 54951.50 88888.00 2012-06-07 21:00:56.625 159 12551.20 81.78 54951.47 88888.00 2012-06-07 21:00:56.750 159 12551.17 81.72 54951.47 88888.00 2012-06-07 21:00:56.875 159 12551.15 81.78 54951.47 88888.00 2012-06-07 21:00:57.000 159 12551.20 81.80 54951.53 88888.00 2012-06-07 21:00:57.125 159 12551.15 81.83 54951.53 88888.00 2012-06-07 21:00:57.250 159 12551.12 81.78 54951.55 88888.00 2012-06-07 21:00:57.375 159 12551.20 81.75 54951.55 88888.00 2012-06-07 21:00:57.500 159 12551.23 81.75 54951.53 88888.00 2012-06-07 21:00:57.625 159 12551.15 81.78 54951.57 88888.00 2012-06-07 21:00:57.750 159 12551.12 81.78 54951.55 88888.00 2012-06-07 21:00:57.875 159 12551.15 81.80 54951.55 88888.00 2012-06-07 21:00:58.000 159 12551.17 81.83 54951.55 88888.00 2012-06-07 21:00:58.125 159 12551.17 81.80 54951.57 88888.00 2012-06-07 21:00:58.250 159 12551.12 81.78 54951.55 88888.00 2012-06-07 21:00:58.375 159 12551.15 81.80 54951.55 88888.00 2012-06-07 21:00:58.500 159 12551.12 81.83 54951.60 88888.00 2012-06-07 21:00:58.625 159 12551.10 81.85 54951.57 88888.00 2012-06-07 21:00:58.750 159 12551.08 81.85 54951.57 88888.00 2012-06-07 21:00:58.875 159 12551.12 81.83 54951.57 88888.00 2012-06-07 21:00:59.000 159 12551.12 81.85 54951.60 88888.00 2012-06-07 21:00:59.125 159 12551.10 81.90 54951.60 88888.00 2012-06-07 21:00:59.250 159 12551.02 81.88 54951.60 88888.00 2012-06-07 21:00:59.375 159 12551.05 81.85 54951.55 88888.00 2012-06-07 21:00:59.500 159 12551.15 81.90 54951.55 88888.00 2012-06-07 21:00:59.625 159 12551.23 81.92 54951.57 88888.00 2012-06-07 21:00:59.750 159 12551.17 81.92 54951.60 88888.00 2012-06-07 21:00:59.875 159 12551.17 81.92 54951.62 88888.00 2012-06-07 21:01:00.000 159 12551.15 81.90 54951.57 88888.00 2012-06-07 21:01:00.125 159 12551.17 81.92 54951.57 88888.00 2012-06-07 21:01:00.250 159 12551.17 81.88 54951.62 88888.00 2012-06-07 21:01:00.375 159 12551.23 81.90 54951.62 88888.00 2012-06-07 21:01:00.500 159 12551.20 81.92 54951.62 88888.00 2012-06-07 21:01:00.625 159 12551.15 81.90 54951.60 88888.00 2012-06-07 21:01:00.750 159 12551.25 81.92 54951.60 88888.00 2012-06-07 21:01:00.875 159 12551.23 81.92 54951.60 88888.00 2012-06-07 21:01:01.000 159 12551.15 81.90 54951.57 88888.00 2012-06-07 21:01:01.125 159 12551.12 81.92 54951.57 88888.00 2012-06-07 21:01:01.250 159 12551.12 81.92 54951.62 88888.00 2012-06-07 21:01:01.375 159 12551.15 81.95 54951.57 88888.00 2012-06-07 21:01:01.500 159 12551.17 81.92 54951.62 88888.00 2012-06-07 21:01:01.625 159 12551.23 81.95 54951.60 88888.00 2012-06-07 21:01:01.750 159 12551.20 81.95 54951.60 88888.00 2012-06-07 21:01:01.875 159 12551.20 81.97 54951.57 88888.00 2012-06-07 21:01:02.000 159 12551.20 81.97 54951.60 88888.00 2012-06-07 21:01:02.125 159 12551.20 81.97 54951.60 88888.00 2012-06-07 21:01:02.250 159 12551.20 81.95 54951.57 88888.00 2012-06-07 21:01:02.375 159 12551.23 81.92 54951.55 88888.00 2012-06-07 21:01:02.500 159 12551.23 81.95 54951.60 88888.00 2012-06-07 21:01:02.625 159 12551.20 81.95 54951.60 88888.00 2012-06-07 21:01:02.750 159 12551.15 81.95 54951.62 88888.00 2012-06-07 21:01:02.875 159 12551.20 81.95 54951.65 88888.00 2012-06-07 21:01:03.000 159 12551.20 81.97 54951.57 88888.00 2012-06-07 21:01:03.125 159 12551.15 81.97 54951.60 88888.00 2012-06-07 21:01:03.250 159 12551.15 81.92 54951.60 88888.00 2012-06-07 21:01:03.375 159 12551.23 81.92 54951.62 88888.00 2012-06-07 21:01:03.500 159 12551.25 81.95 54951.62 88888.00 2012-06-07 21:01:03.625 159 12551.25 81.97 54951.65 88888.00 2012-06-07 21:01:03.750 159 12551.15 81.95 54951.65 88888.00 2012-06-07 21:01:03.875 159 12551.15 81.92 54951.68 88888.00 2012-06-07 21:01:04.000 159 12551.20 81.92 54951.65 88888.00 2012-06-07 21:01:04.125 159 12551.25 81.95 54951.65 88888.00 2012-06-07 21:01:04.250 159 12551.25 81.95 54951.68 88888.00 2012-06-07 21:01:04.375 159 12551.27 81.92 54951.62 88888.00 2012-06-07 21:01:04.500 159 12551.23 81.92 54951.65 88888.00 2012-06-07 21:01:04.625 159 12551.25 81.92 54951.68 88888.00 2012-06-07 21:01:04.750 159 12551.23 81.95 54951.70 88888.00 2012-06-07 21:01:04.875 159 12551.23 81.92 54951.70 88888.00 2012-06-07 21:01:05.000 159 12551.27 81.92 54951.68 88888.00 2012-06-07 21:01:05.125 159 12551.27 81.95 54951.68 88888.00 2012-06-07 21:01:05.250 159 12551.23 81.95 54951.65 88888.00 2012-06-07 21:01:05.375 159 12551.30 82.03 54951.65 88888.00 2012-06-07 21:01:05.500 159 12551.35 81.97 54951.65 88888.00 2012-06-07 21:01:05.625 159 12551.30 81.95 54951.65 88888.00 2012-06-07 21:01:05.750 159 12551.33 81.92 54951.68 88888.00 2012-06-07 21:01:05.875 159 12551.40 81.95 54951.68 88888.00 2012-06-07 21:01:06.000 159 12551.38 81.92 54951.65 88888.00 2012-06-07 21:01:06.125 159 12551.35 81.92 54951.68 88888.00 2012-06-07 21:01:06.250 159 12551.38 81.95 54951.70 88888.00 2012-06-07 21:01:06.375 159 12551.40 81.97 54951.70 88888.00 2012-06-07 21:01:06.500 159 12551.42 81.95 54951.72 88888.00 2012-06-07 21:01:06.625 159 12551.42 81.95 54951.68 88888.00 2012-06-07 21:01:06.750 159 12551.40 81.92 54951.68 88888.00 2012-06-07 21:01:06.875 159 12551.40 81.92 54951.68 88888.00 2012-06-07 21:01:07.000 159 12551.42 81.90 54951.65 88888.00 2012-06-07 21:01:07.125 159 12551.45 81.88 54951.68 88888.00 2012-06-07 21:01:07.250 159 12551.42 81.90 54951.68 88888.00 2012-06-07 21:01:07.375 159 12551.45 81.92 54951.70 88888.00 2012-06-07 21:01:07.500 159 12551.48 81.95 54951.68 88888.00 2012-06-07 21:01:07.625 159 12551.52 81.90 54951.68 88888.00 2012-06-07 21:01:07.750 159 12551.55 81.90 54951.68 88888.00 2012-06-07 21:01:07.875 159 12551.52 81.92 54951.68 88888.00 2012-06-07 21:01:08.000 159 12551.45 81.90 54951.72 88888.00 2012-06-07 21:01:08.125 159 12551.42 81.90 54951.68 88888.00 2012-06-07 21:01:08.250 159 12551.40 81.85 54951.72 88888.00 2012-06-07 21:01:08.375 159 12551.42 81.88 54951.70 88888.00 2012-06-07 21:01:08.500 159 12551.40 81.88 54951.72 88888.00 2012-06-07 21:01:08.625 159 12551.45 81.88 54951.72 88888.00 2012-06-07 21:01:08.750 159 12551.48 81.88 54951.70 88888.00 2012-06-07 21:01:08.875 159 12551.50 81.88 54951.70 88888.00 2012-06-07 21:01:09.000 159 12551.48 81.83 54951.70 88888.00 2012-06-07 21:01:09.125 159 12551.52 81.85 54951.70 88888.00 2012-06-07 21:01:09.250 159 12551.55 81.83 54951.72 88888.00 2012-06-07 21:01:09.375 159 12551.58 81.85 54951.72 88888.00 2012-06-07 21:01:09.500 159 12551.55 81.80 54951.72 88888.00 2012-06-07 21:01:09.625 159 12551.55 81.83 54951.72 88888.00 2012-06-07 21:01:09.750 159 12551.50 81.80 54951.75 88888.00 2012-06-07 21:01:09.875 159 12551.58 81.83 54951.80 88888.00 2012-06-07 21:01:10.000 159 12551.58 81.78 54951.78 88888.00 2012-06-07 21:01:10.125 159 12551.60 81.78 54951.75 88888.00 2012-06-07 21:01:10.250 159 12551.60 81.72 54951.78 88888.00 2012-06-07 21:01:10.375 159 12551.65 81.75 54951.75 88888.00 2012-06-07 21:01:10.500 159 12551.65 81.72 54951.72 88888.00 2012-06-07 21:01:10.625 159 12551.58 81.78 54951.75 88888.00 2012-06-07 21:01:10.750 159 12551.52 81.75 54951.75 88888.00 2012-06-07 21:01:10.875 159 12551.50 81.72 54951.75 88888.00 2012-06-07 21:01:11.000 159 12551.55 81.72 54951.75 88888.00 2012-06-07 21:01:11.125 159 12551.60 81.72 54951.75 88888.00 2012-06-07 21:01:11.250 159 12551.52 81.70 54951.72 88888.00 2012-06-07 21:01:11.375 159 12551.58 81.72 54951.72 88888.00 2012-06-07 21:01:11.500 159 12551.60 81.70 54951.72 88888.00 2012-06-07 21:01:11.625 159 12551.62 81.67 54951.72 88888.00 2012-06-07 21:01:11.750 159 12551.70 81.70 54951.75 88888.00 2012-06-07 21:01:11.875 159 12551.77 81.72 54951.72 88888.00 2012-06-07 21:01:12.000 159 12551.80 81.72 54951.72 88888.00 2012-06-07 21:01:12.125 159 12551.70 81.70 54951.72 88888.00 2012-06-07 21:01:12.250 159 12551.65 81.62 54951.72 88888.00 2012-06-07 21:01:12.375 159 12551.70 81.65 54951.75 88888.00 2012-06-07 21:01:12.500 159 12551.77 81.67 54951.72 88888.00 2012-06-07 21:01:12.625 159 12551.75 81.67 54951.72 88888.00 2012-06-07 21:01:12.750 159 12551.77 81.65 54951.72 88888.00 2012-06-07 21:01:12.875 159 12551.73 81.65 54951.72 88888.00 2012-06-07 21:01:13.000 159 12551.73 81.65 54951.72 88888.00 2012-06-07 21:01:13.125 159 12551.77 81.65 54951.78 88888.00 2012-06-07 21:01:13.250 159 12551.77 81.62 54951.78 88888.00 2012-06-07 21:01:13.375 159 12551.83 81.60 54951.75 88888.00 2012-06-07 21:01:13.500 159 12551.83 81.62 54951.72 88888.00 2012-06-07 21:01:13.625 159 12551.77 81.62 54951.72 88888.00 2012-06-07 21:01:13.750 159 12551.77 81.60 54951.72 88888.00 2012-06-07 21:01:13.875 159 12551.85 81.60 54951.75 88888.00 2012-06-07 21:01:14.000 159 12551.88 81.62 54951.72 88888.00 2012-06-07 21:01:14.125 159 12551.80 81.58 54951.72 88888.00 2012-06-07 21:01:14.250 159 12551.73 81.58 54951.72 88888.00 2012-06-07 21:01:14.375 159 12551.75 81.60 54951.72 88888.00 2012-06-07 21:01:14.500 159 12551.75 81.58 54951.70 88888.00 2012-06-07 21:01:14.625 159 12551.77 81.60 54951.70 88888.00 2012-06-07 21:01:14.750 159 12551.80 81.60 54951.72 88888.00 2012-06-07 21:01:14.875 159 12551.83 81.60 54951.75 88888.00 2012-06-07 21:01:15.000 159 12551.77 81.58 54951.72 88888.00 2012-06-07 21:01:15.125 159 12551.80 81.58 54951.75 88888.00 2012-06-07 21:01:15.250 159 12551.88 81.53 54951.80 88888.00 2012-06-07 21:01:15.375 159 12551.90 81.53 54951.80 88888.00 2012-06-07 21:01:15.500 159 12551.95 81.50 54951.80 88888.00 2012-06-07 21:01:15.625 159 12551.95 81.53 54951.80 88888.00 2012-06-07 21:01:15.750 159 12551.92 81.53 54951.82 88888.00 2012-06-07 21:01:15.875 159 12551.88 81.50 54951.82 88888.00 2012-06-07 21:01:16.000 159 12551.88 81.53 54951.80 88888.00 2012-06-07 21:01:16.125 159 12551.90 81.53 54951.85 88888.00 2012-06-07 21:01:16.250 159 12551.88 81.50 54951.85 88888.00 2012-06-07 21:01:16.375 159 12551.92 81.53 54951.82 88888.00 2012-06-07 21:01:16.500 159 12551.95 81.47 54951.82 88888.00 2012-06-07 21:01:16.625 159 12551.98 81.47 54951.80 88888.00 2012-06-07 21:01:16.750 159 12552.00 81.50 54951.82 88888.00 2012-06-07 21:01:16.875 159 12551.98 81.50 54951.82 88888.00 2012-06-07 21:01:17.000 159 12551.98 81.53 54951.80 88888.00 2012-06-07 21:01:17.125 159 12552.00 81.45 54951.80 88888.00 2012-06-07 21:01:17.250 159 12551.98 81.45 54951.80 88888.00 2012-06-07 21:01:17.375 159 12551.95 81.47 54951.78 88888.00 2012-06-07 21:01:17.500 159 12551.98 81.47 54951.78 88888.00 2012-06-07 21:01:17.625 159 12552.00 81.47 54951.78 88888.00 2012-06-07 21:01:17.750 159 12552.00 81.50 54951.80 88888.00 2012-06-07 21:01:17.875 159 12551.98 81.47 54951.82 88888.00 2012-06-07 21:01:18.000 159 12551.92 81.47 54951.80 88888.00 2012-06-07 21:01:18.125 159 12551.92 81.47 54951.78 88888.00 2012-06-07 21:01:18.250 159 12551.92 81.47 54951.78 88888.00 2012-06-07 21:01:18.375 159 12551.98 81.47 54951.82 88888.00 2012-06-07 21:01:18.500 159 12552.00 81.47 54951.82 88888.00 2012-06-07 21:01:18.625 159 12552.00 81.53 54951.82 88888.00 2012-06-07 21:01:18.750 159 12551.95 81.53 54951.82 88888.00 2012-06-07 21:01:18.875 159 12551.98 81.55 54951.85 88888.00 2012-06-07 21:01:19.000 159 12551.95 81.47 54951.80 88888.00 2012-06-07 21:01:19.125 159 12551.95 81.45 54951.78 88888.00 2012-06-07 21:01:19.250 159 12551.95 81.47 54951.78 88888.00 2012-06-07 21:01:19.375 159 12552.00 81.47 54951.80 88888.00 2012-06-07 21:01:19.500 159 12552.08 81.47 54951.80 88888.00 2012-06-07 21:01:19.625 159 12552.12 81.50 54951.82 88888.00 2012-06-07 21:01:19.750 159 12552.12 81.50 54951.82 88888.00 2012-06-07 21:01:19.875 159 12552.05 81.47 54951.85 88888.00 2012-06-07 21:01:20.000 159 12552.00 81.50 54951.85 88888.00 2012-06-07 21:01:20.125 159 12552.00 81.53 54951.85 88888.00 2012-06-07 21:01:20.250 159 12552.02 81.50 54951.82 88888.00 2012-06-07 21:01:20.375 159 12552.00 81.53 54951.82 88888.00 2012-06-07 21:01:20.500 159 12551.92 81.53 54951.82 88888.00 2012-06-07 21:01:20.625 159 12551.98 81.50 54951.82 88888.00 2012-06-07 21:01:20.750 159 12552.02 81.50 54951.82 88888.00 2012-06-07 21:01:20.875 159 12552.02 81.47 54951.82 88888.00 2012-06-07 21:01:21.000 159 12552.05 81.45 54951.82 88888.00 2012-06-07 21:01:21.125 159 12552.02 81.45 54951.85 88888.00 2012-06-07 21:01:21.250 159 12552.05 81.42 54951.82 88888.00 2012-06-07 21:01:21.375 159 12552.08 81.45 54951.80 88888.00 2012-06-07 21:01:21.500 159 12552.12 81.45 54951.80 88888.00 2012-06-07 21:01:21.625 159 12552.15 81.47 54951.82 88888.00 2012-06-07 21:01:21.750 159 12552.17 81.47 54951.85 88888.00 2012-06-07 21:01:21.875 159 12552.15 81.50 54951.85 88888.00 2012-06-07 21:01:22.000 159 12552.17 81.53 54951.85 88888.00 2012-06-07 21:01:22.125 159 12552.12 81.53 54951.85 88888.00 2012-06-07 21:01:22.250 159 12552.00 81.47 54951.85 88888.00 2012-06-07 21:01:22.375 159 12552.02 81.47 54951.85 88888.00 2012-06-07 21:01:22.500 159 12552.08 81.50 54951.85 88888.00 2012-06-07 21:01:22.625 159 12552.10 81.55 54951.85 88888.00 2012-06-07 21:01:22.750 159 12552.10 81.53 54951.82 88888.00 2012-06-07 21:01:22.875 159 12552.10 81.53 54951.82 88888.00 2012-06-07 21:01:23.000 159 12552.10 81.50 54951.82 88888.00 2012-06-07 21:01:23.125 159 12552.10 81.53 54951.80 88888.00 2012-06-07 21:01:23.250 159 12552.08 81.53 54951.82 88888.00 2012-06-07 21:01:23.375 159 12552.02 81.53 54951.85 88888.00 2012-06-07 21:01:23.500 159 12552.00 81.55 54951.82 88888.00 2012-06-07 21:01:23.625 159 12552.02 81.58 54951.88 88888.00 2012-06-07 21:01:23.750 159 12552.02 81.58 54951.88 88888.00 2012-06-07 21:01:23.875 159 12552.02 81.53 54951.88 88888.00 2012-06-07 21:01:24.000 159 12552.00 81.55 54951.82 88888.00 2012-06-07 21:01:24.125 159 12552.02 81.55 54951.82 88888.00 2012-06-07 21:01:24.250 159 12552.00 81.53 54951.88 88888.00 2012-06-07 21:01:24.375 159 12552.08 81.58 54951.88 88888.00 2012-06-07 21:01:24.500 159 12552.12 81.58 54951.85 88888.00 2012-06-07 21:01:24.625 159 12552.12 81.58 54951.80 88888.00 2012-06-07 21:01:24.750 159 12552.15 81.55 54951.82 88888.00 2012-06-07 21:01:24.875 159 12552.25 81.58 54951.85 88888.00 2012-06-07 21:01:25.000 159 12552.25 81.62 54951.85 88888.00 2012-06-07 21:01:25.125 159 12552.23 81.62 54951.85 88888.00 2012-06-07 21:01:25.250 159 12552.15 81.62 54951.85 88888.00 2012-06-07 21:01:25.375 159 12552.10 81.60 54951.85 88888.00 2012-06-07 21:01:25.500 159 12552.12 81.62 54951.85 88888.00 2012-06-07 21:01:25.625 159 12552.20 81.62 54951.88 88888.00 2012-06-07 21:01:25.750 159 12552.20 81.62 54951.82 88888.00 2012-06-07 21:01:25.875 159 12552.12 81.62 54951.88 88888.00 2012-06-07 21:01:26.000 159 12552.10 81.65 54951.85 88888.00 2012-06-07 21:01:26.125 159 12552.15 81.62 54951.85 88888.00 2012-06-07 21:01:26.250 159 12552.12 81.65 54951.88 88888.00 2012-06-07 21:01:26.375 159 12552.15 81.65 54951.88 88888.00 2012-06-07 21:01:26.500 159 12552.20 81.67 54951.88 88888.00 2012-06-07 21:01:26.625 159 12552.20 81.67 54951.90 88888.00 2012-06-07 21:01:26.750 159 12552.25 81.65 54951.88 88888.00 2012-06-07 21:01:26.875 159 12552.25 81.70 54951.88 88888.00 2012-06-07 21:01:27.000 159 12552.25 81.67 54951.85 88888.00 2012-06-07 21:01:27.125 159 12552.20 81.62 54951.90 88888.00 2012-06-07 21:01:27.250 159 12552.17 81.65 54951.88 88888.00 2012-06-07 21:01:27.375 159 12552.23 81.67 54951.93 88888.00 2012-06-07 21:01:27.500 159 12552.25 81.67 54951.93 88888.00 2012-06-07 21:01:27.625 159 12552.33 81.72 54951.90 88888.00 2012-06-07 21:01:27.750 159 12552.35 81.72 54951.95 88888.00 2012-06-07 21:01:27.875 159 12552.23 81.72 54951.90 88888.00 2012-06-07 21:01:28.000 159 12552.17 81.70 54951.88 88888.00 2012-06-07 21:01:28.125 159 12552.20 81.75 54951.93 88888.00 2012-06-07 21:01:28.250 159 12552.17 81.72 54951.95 88888.00 2012-06-07 21:01:28.375 159 12552.20 81.75 54951.93 88888.00 2012-06-07 21:01:28.500 159 12552.20 81.75 54951.93 88888.00 2012-06-07 21:01:28.625 159 12552.17 81.75 54951.93 88888.00 2012-06-07 21:01:28.750 159 12552.17 81.78 54951.93 88888.00 2012-06-07 21:01:28.875 159 12552.17 81.75 54951.90 88888.00 2012-06-07 21:01:29.000 159 12552.17 81.75 54951.93 88888.00 2012-06-07 21:01:29.125 159 12552.12 81.75 54951.95 88888.00 2012-06-07 21:01:29.250 159 12552.12 81.80 54951.93 88888.00 2012-06-07 21:01:29.375 159 12552.23 81.80 54951.90 88888.00 2012-06-07 21:01:29.500 159 12552.17 81.80 54951.93 88888.00 2012-06-07 21:01:29.625 159 12552.17 81.85 54951.93 88888.00 2012-06-07 21:01:29.750 159 12552.20 81.85 54951.90 88888.00 2012-06-07 21:01:29.875 159 12552.25 81.88 54951.88 88888.00 2012-06-07 21:01:30.000 159 12552.33 81.85 54951.85 88888.00 2012-06-07 21:01:30.125 159 12552.35 81.88 54951.88 88888.00 2012-06-07 21:01:30.250 159 12552.25 81.90 54951.93 88888.00 2012-06-07 21:01:30.375 159 12552.23 81.92 54951.93 88888.00 2012-06-07 21:01:30.500 159 12552.20 81.92 54951.95 88888.00 2012-06-07 21:01:30.625 159 12552.25 81.92 54951.93 88888.00 2012-06-07 21:01:30.750 159 12552.23 81.92 54951.95 88888.00 2012-06-07 21:01:30.875 159 12552.17 81.95 54951.95 88888.00 2012-06-07 21:01:31.000 159 12552.17 81.97 54951.93 88888.00 2012-06-07 21:01:31.125 159 12552.20 81.95 54951.93 88888.00 2012-06-07 21:01:31.250 159 12552.17 81.90 54951.93 88888.00 2012-06-07 21:01:31.375 159 12552.20 81.90 54951.95 88888.00 2012-06-07 21:01:31.500 159 12552.20 81.92 54951.93 88888.00 2012-06-07 21:01:31.625 159 12552.17 81.95 54951.90 88888.00 2012-06-07 21:01:31.750 159 12552.25 82.00 54951.93 88888.00 2012-06-07 21:01:31.875 159 12552.23 82.00 54951.95 88888.00 2012-06-07 21:01:32.000 159 12552.25 82.00 54951.95 88888.00 2012-06-07 21:01:32.125 159 12552.25 82.03 54951.93 88888.00 2012-06-07 21:01:32.250 159 12552.20 82.00 54951.93 88888.00 2012-06-07 21:01:32.375 159 12552.27 82.05 54951.93 88888.00 2012-06-07 21:01:32.500 159 12552.33 82.00 54951.93 88888.00 2012-06-07 21:01:32.625 159 12552.35 82.00 54951.93 88888.00 2012-06-07 21:01:32.750 159 12552.33 82.00 54951.93 88888.00 2012-06-07 21:01:32.875 159 12552.33 82.05 54951.95 88888.00 2012-06-07 21:01:33.000 159 12552.38 82.08 54951.97 88888.00 2012-06-07 21:01:33.125 159 12552.35 82.05 54951.95 88888.00 2012-06-07 21:01:33.250 159 12552.33 82.00 54951.93 88888.00 2012-06-07 21:01:33.375 159 12552.33 81.97 54951.95 88888.00 2012-06-07 21:01:33.500 159 12552.25 82.03 54951.95 88888.00 2012-06-07 21:01:33.625 159 12552.25 82.03 54952.00 88888.00 2012-06-07 21:01:33.750 159 12552.35 82.05 54952.00 88888.00 2012-06-07 21:01:33.875 159 12552.40 82.03 54951.97 88888.00 2012-06-07 21:01:34.000 159 12552.42 82.08 54951.97 88888.00 2012-06-07 21:01:34.125 159 12552.38 82.08 54951.97 88888.00 2012-06-07 21:01:34.250 159 12552.30 82.08 54952.00 88888.00 2012-06-07 21:01:34.375 159 12552.35 82.08 54952.00 88888.00 2012-06-07 21:01:34.500 159 12552.40 82.08 54951.97 88888.00 2012-06-07 21:01:34.625 159 12552.40 82.05 54951.97 88888.00 2012-06-07 21:01:34.750 159 12552.48 82.08 54951.97 88888.00 2012-06-07 21:01:34.875 159 12552.48 82.10 54952.00 88888.00 2012-06-07 21:01:35.000 159 12552.45 82.10 54951.97 88888.00 2012-06-07 21:01:35.125 159 12552.45 82.08 54952.00 88888.00 2012-06-07 21:01:35.250 159 12552.48 82.10 54952.03 88888.00 2012-06-07 21:01:35.375 159 12552.50 82.10 54952.00 88888.00 2012-06-07 21:01:35.500 159 12552.50 82.12 54952.00 88888.00 2012-06-07 21:01:35.625 159 12552.48 82.15 54951.97 88888.00 2012-06-07 21:01:35.750 159 12552.48 82.15 54951.97 88888.00 2012-06-07 21:01:35.875 159 12552.55 82.10 54951.95 88888.00 2012-06-07 21:01:36.000 159 12552.58 82.10 54951.95 88888.00 2012-06-07 21:01:36.125 159 12552.67 82.10 54952.00 88888.00 2012-06-07 21:01:36.250 159 12552.62 82.08 54951.95 88888.00 2012-06-07 21:01:36.375 159 12552.62 82.08 54951.97 88888.00 2012-06-07 21:01:36.500 159 12552.62 82.12 54951.97 88888.00 2012-06-07 21:01:36.625 159 12552.62 82.15 54952.03 88888.00 2012-06-07 21:01:36.750 159 12552.62 82.12 54952.00 88888.00 2012-06-07 21:01:36.875 159 12552.65 82.15 54952.00 88888.00 2012-06-07 21:01:37.000 159 12552.62 82.10 54952.00 88888.00 2012-06-07 21:01:37.125 159 12552.70 82.12 54952.00 88888.00 2012-06-07 21:01:37.250 159 12552.70 82.12 54952.00 88888.00 2012-06-07 21:01:37.375 159 12552.73 82.12 54951.97 88888.00 2012-06-07 21:01:37.500 159 12552.73 82.12 54951.97 88888.00 2012-06-07 21:01:37.625 159 12552.73 82.10 54951.95 88888.00 2012-06-07 21:01:37.750 159 12552.67 82.08 54951.95 88888.00 2012-06-07 21:01:37.875 159 12552.65 82.08 54951.93 88888.00 2012-06-07 21:01:38.000 159 12552.65 82.08 54951.93 88888.00 2012-06-07 21:01:38.125 159 12552.70 82.15 54951.95 88888.00 2012-06-07 21:01:38.250 159 12552.77 82.15 54951.95 88888.00 2012-06-07 21:01:38.375 159 12552.80 82.15 54951.97 88888.00 2012-06-07 21:01:38.500 159 12552.75 82.15 54952.00 88888.00 2012-06-07 21:01:38.625 159 12552.75 82.15 54951.97 88888.00 2012-06-07 21:01:38.750 159 12552.73 82.15 54951.95 88888.00 2012-06-07 21:01:38.875 159 12552.73 82.17 54951.97 88888.00 2012-06-07 21:01:39.000 159 12552.77 82.15 54951.95 88888.00 2012-06-07 21:01:39.125 159 12552.83 82.15 54951.97 88888.00 2012-06-07 21:01:39.250 159 12552.88 82.15 54952.00 88888.00 2012-06-07 21:01:39.375 159 12552.90 82.12 54951.97 88888.00 2012-06-07 21:01:39.500 159 12552.90 82.15 54951.97 88888.00 2012-06-07 21:01:39.625 159 12552.95 82.15 54952.00 88888.00 2012-06-07 21:01:39.750 159 12552.88 82.15 54951.97 88888.00 2012-06-07 21:01:39.875 159 12552.90 82.15 54951.97 88888.00 2012-06-07 21:01:40.000 159 12552.88 82.17 54951.97 88888.00 2012-06-07 21:01:40.125 159 12552.85 82.15 54952.00 88888.00 2012-06-07 21:01:40.250 159 12552.90 82.12 54952.00 88888.00 2012-06-07 21:01:40.375 159 12552.95 82.12 54952.00 88888.00 2012-06-07 21:01:40.500 159 12552.95 82.15 54952.03 88888.00 2012-06-07 21:01:40.625 159 12553.02 82.15 54952.03 88888.00 2012-06-07 21:01:40.750 159 12553.02 82.15 54952.03 88888.00 2012-06-07 21:01:40.875 159 12552.98 82.15 54952.00 88888.00 2012-06-07 21:01:41.000 159 12553.00 82.12 54952.00 88888.00 2012-06-07 21:01:41.125 159 12553.02 82.15 54952.00 88888.00 2012-06-07 21:01:41.250 159 12553.00 82.15 54951.97 88888.00 2012-06-07 21:01:41.375 159 12553.08 82.15 54951.95 88888.00 2012-06-07 21:01:41.500 159 12553.08 82.15 54951.93 88888.00 2012-06-07 21:01:41.625 159 12553.10 82.15 54951.97 88888.00 2012-06-07 21:01:41.750 159 12553.12 82.15 54951.97 88888.00 2012-06-07 21:01:41.875 159 12553.12 82.15 54951.97 88888.00 2012-06-07 21:01:42.000 159 12553.15 82.15 54951.95 88888.00 2012-06-07 21:01:42.125 159 12553.15 82.15 54951.95 88888.00 2012-06-07 21:01:42.250 159 12553.17 82.17 54951.97 88888.00 2012-06-07 21:01:42.375 159 12553.20 82.15 54951.95 88888.00 2012-06-07 21:01:42.500 159 12553.10 82.15 54951.97 88888.00 2012-06-07 21:01:42.625 159 12553.17 82.17 54952.00 88888.00 2012-06-07 21:01:42.750 159 12553.25 82.17 54952.00 88888.00 2012-06-07 21:01:42.875 159 12553.23 82.17 54952.00 88888.00 2012-06-07 21:01:43.000 159 12553.17 82.17 54952.00 88888.00 2012-06-07 21:01:43.125 159 12553.20 82.15 54951.97 88888.00 2012-06-07 21:01:43.250 159 12553.17 82.10 54951.97 88888.00 2012-06-07 21:01:43.375 159 12553.20 82.12 54951.97 88888.00 2012-06-07 21:01:43.500 159 12553.23 82.12 54951.95 88888.00 2012-06-07 21:01:43.625 159 12553.25 82.15 54951.97 88888.00 2012-06-07 21:01:43.750 159 12553.25 82.15 54952.00 88888.00 2012-06-07 21:01:43.875 159 12553.25 82.12 54951.97 88888.00 2012-06-07 21:01:44.000 159 12553.25 82.10 54951.95 88888.00 2012-06-07 21:01:44.125 159 12553.23 82.10 54951.93 88888.00 2012-06-07 21:01:44.250 159 12553.25 82.08 54951.93 88888.00 2012-06-07 21:01:44.375 159 12553.30 82.08 54951.93 88888.00 2012-06-07 21:01:44.500 159 12553.27 82.08 54951.97 88888.00 2012-06-07 21:01:44.625 159 12553.33 82.10 54951.95 88888.00 2012-06-07 21:01:44.750 159 12553.35 82.10 54951.97 88888.00 2012-06-07 21:01:44.875 159 12553.40 82.10 54951.97 88888.00 2012-06-07 21:01:45.000 159 12553.40 82.08 54951.95 88888.00 2012-06-07 21:01:45.125 159 12553.42 82.05 54951.95 88888.00 2012-06-07 21:01:45.250 159 12553.42 82.05 54951.95 88888.00 2012-06-07 21:01:45.375 159 12553.45 82.08 54951.97 88888.00 2012-06-07 21:01:45.500 159 12553.45 82.08 54952.03 88888.00 2012-06-07 21:01:45.625 159 12553.45 82.05 54952.03 88888.00 2012-06-07 21:01:45.750 159 12553.48 82.03 54952.00 88888.00 2012-06-07 21:01:45.875 159 12553.42 82.00 54951.97 88888.00 2012-06-07 21:01:46.000 159 12553.48 82.05 54951.97 88888.00 2012-06-07 21:01:46.125 159 12553.45 82.10 54952.00 88888.00 2012-06-07 21:01:46.250 159 12553.40 82.08 54952.00 88888.00 2012-06-07 21:01:46.375 159 12553.45 82.08 54952.00 88888.00 2012-06-07 21:01:46.500 159 12553.50 82.05 54951.97 88888.00 2012-06-07 21:01:46.625 159 12553.48 82.05 54951.97 88888.00 2012-06-07 21:01:46.750 159 12553.42 82.03 54952.00 88888.00 2012-06-07 21:01:46.875 159 12553.48 82.05 54952.03 88888.00 2012-06-07 21:01:47.000 159 12553.50 82.05 54952.00 88888.00 2012-06-07 21:01:47.125 159 12553.48 82.00 54952.03 88888.00 2012-06-07 21:01:47.250 159 12553.42 81.97 54952.00 88888.00 2012-06-07 21:01:47.375 159 12553.48 82.03 54952.00 88888.00 2012-06-07 21:01:47.500 159 12553.55 82.03 54952.00 88888.00 2012-06-07 21:01:47.625 159 12553.55 82.05 54952.00 88888.00 2012-06-07 21:01:47.750 159 12553.50 82.05 54952.00 88888.00 2012-06-07 21:01:47.875 159 12553.50 82.00 54952.00 88888.00 2012-06-07 21:01:48.000 159 12553.50 82.00 54952.00 88888.00 2012-06-07 21:01:48.125 159 12553.52 82.03 54952.00 88888.00 2012-06-07 21:01:48.250 159 12553.55 82.00 54951.97 88888.00 2012-06-07 21:01:48.375 159 12553.52 82.00 54951.97 88888.00 2012-06-07 21:01:48.500 159 12553.52 82.00 54952.00 88888.00 2012-06-07 21:01:48.625 159 12553.55 82.03 54952.00 88888.00 2012-06-07 21:01:48.750 159 12553.58 82.03 54952.00 88888.00 2012-06-07 21:01:48.875 159 12553.60 82.00 54952.00 88888.00 2012-06-07 21:01:49.000 159 12553.65 81.97 54951.97 88888.00 2012-06-07 21:01:49.125 159 12553.65 82.00 54952.00 88888.00 2012-06-07 21:01:49.250 159 12553.62 82.00 54952.00 88888.00 2012-06-07 21:01:49.375 159 12553.65 82.00 54952.00 88888.00 2012-06-07 21:01:49.500 159 12553.62 81.97 54952.00 88888.00 2012-06-07 21:01:49.625 159 12553.62 81.97 54952.03 88888.00 2012-06-07 21:01:49.750 159 12553.65 81.97 54952.00 88888.00 2012-06-07 21:01:49.875 159 12553.67 81.95 54952.00 88888.00 2012-06-07 21:01:50.000 159 12553.62 81.90 54951.97 88888.00 2012-06-07 21:01:50.125 159 12553.58 81.95 54951.97 88888.00 2012-06-07 21:01:50.250 159 12553.58 81.95 54952.00 88888.00 2012-06-07 21:01:50.375 159 12553.58 81.95 54951.97 88888.00 2012-06-07 21:01:50.500 159 12553.60 81.97 54952.00 88888.00 2012-06-07 21:01:50.625 159 12553.62 81.97 54952.03 88888.00 2012-06-07 21:01:50.750 159 12553.60 81.95 54952.00 88888.00 2012-06-07 21:01:50.875 159 12553.60 81.92 54952.00 88888.00 2012-06-07 21:01:51.000 159 12553.60 81.92 54952.00 88888.00 2012-06-07 21:01:51.125 159 12553.58 81.90 54952.03 88888.00 2012-06-07 21:01:51.250 159 12553.62 81.92 54952.03 88888.00 2012-06-07 21:01:51.375 159 12553.67 81.90 54952.03 88888.00 2012-06-07 21:01:51.500 159 12553.65 81.90 54952.03 88888.00 2012-06-07 21:01:51.625 159 12553.62 81.90 54952.05 88888.00 2012-06-07 21:01:51.750 159 12553.60 81.90 54952.05 88888.00 2012-06-07 21:01:51.875 159 12553.62 81.88 54952.05 88888.00 2012-06-07 21:01:52.000 159 12553.67 81.88 54952.03 88888.00 2012-06-07 21:01:52.125 159 12553.65 81.88 54952.05 88888.00 2012-06-07 21:01:52.250 159 12553.60 81.88 54952.05 88888.00 2012-06-07 21:01:52.375 159 12553.65 81.88 54952.07 88888.00 2012-06-07 21:01:52.500 159 12553.70 81.85 54952.05 88888.00 2012-06-07 21:01:52.625 159 12553.62 81.88 54952.03 88888.00 2012-06-07 21:01:52.750 159 12553.60 81.85 54952.03 88888.00 2012-06-07 21:01:52.875 159 12553.62 81.85 54952.05 88888.00 2012-06-07 21:01:53.000 159 12553.58 81.85 54952.05 88888.00 2012-06-07 21:01:53.125 159 12553.55 81.88 54952.07 88888.00 2012-06-07 21:01:53.250 159 12553.58 81.85 54952.05 88888.00 2012-06-07 21:01:53.375 159 12553.65 81.88 54952.07 88888.00 2012-06-07 21:01:53.500 159 12553.65 81.88 54952.07 88888.00 2012-06-07 21:01:53.625 159 12553.65 81.90 54952.05 88888.00 2012-06-07 21:01:53.750 159 12553.60 81.88 54952.05 88888.00 2012-06-07 21:01:53.875 159 12553.55 81.85 54952.10 88888.00 2012-06-07 21:01:54.000 159 12553.55 81.83 54952.05 88888.00 2012-06-07 21:01:54.125 159 12553.62 81.83 54952.07 88888.00 2012-06-07 21:01:54.250 159 12553.73 81.80 54952.10 88888.00 2012-06-07 21:01:54.375 159 12553.75 81.83 54952.05 88888.00 2012-06-07 21:01:54.500 159 12553.73 81.88 54952.07 88888.00 2012-06-07 21:01:54.625 159 12553.65 81.88 54952.05 88888.00 2012-06-07 21:01:54.750 159 12553.65 81.88 54952.05 88888.00 2012-06-07 21:01:54.875 159 12553.65 81.83 54952.07 88888.00 2012-06-07 21:01:55.000 159 12553.67 81.80 54952.07 88888.00 2012-06-07 21:01:55.125 159 12553.65 81.83 54952.07 88888.00 2012-06-07 21:01:55.250 159 12553.65 81.83 54952.10 88888.00 2012-06-07 21:01:55.375 159 12553.60 81.83 54952.10 88888.00 2012-06-07 21:01:55.500 159 12553.58 81.78 54952.07 88888.00 2012-06-07 21:01:55.625 159 12553.60 81.80 54952.07 88888.00 2012-06-07 21:01:55.750 159 12553.65 81.80 54952.10 88888.00 2012-06-07 21:01:55.875 159 12553.62 81.83 54952.12 88888.00 2012-06-07 21:01:56.000 159 12553.60 81.78 54952.12 88888.00 2012-06-07 21:01:56.125 159 12553.55 81.72 54952.15 88888.00 2012-06-07 21:01:56.250 159 12553.60 81.78 54952.15 88888.00 2012-06-07 21:01:56.375 159 12553.65 81.80 54952.12 88888.00 2012-06-07 21:01:56.500 159 12553.62 81.78 54952.10 88888.00 2012-06-07 21:01:56.625 159 12553.58 81.75 54952.10 88888.00 2012-06-07 21:01:56.750 159 12553.58 81.72 54952.10 88888.00 2012-06-07 21:01:56.875 159 12553.60 81.78 54952.12 88888.00 2012-06-07 21:01:57.000 159 12553.62 81.78 54952.12 88888.00 2012-06-07 21:01:57.125 159 12553.62 81.72 54952.12 88888.00 2012-06-07 21:01:57.250 159 12553.60 81.70 54952.15 88888.00 2012-06-07 21:01:57.375 159 12553.65 81.75 54952.15 88888.00 2012-06-07 21:01:57.500 159 12553.65 81.75 54952.15 88888.00 2012-06-07 21:01:57.625 159 12553.62 81.75 54952.18 88888.00 2012-06-07 21:01:57.750 159 12553.65 81.75 54952.20 88888.00 2012-06-07 21:01:57.875 159 12553.67 81.75 54952.18 88888.00 2012-06-07 21:01:58.000 159 12553.67 81.72 54952.18 88888.00 2012-06-07 21:01:58.125 159 12553.65 81.72 54952.20 88888.00 2012-06-07 21:01:58.250 159 12553.52 81.70 54952.18 88888.00 2012-06-07 21:01:58.375 159 12553.50 81.72 54952.18 88888.00 2012-06-07 21:01:58.500 159 12553.60 81.70 54952.15 88888.00 2012-06-07 21:01:58.625 159 12553.73 81.70 54952.20 88888.00 2012-06-07 21:01:58.750 159 12553.73 81.67 54952.22 88888.00 2012-06-07 21:01:58.875 159 12553.62 81.67 54952.20 88888.00 2012-06-07 21:01:59.000 159 12553.60 81.65 54952.18 88888.00 2012-06-07 21:01:59.125 159 12553.58 81.67 54952.18 88888.00 2012-06-07 21:01:59.250 159 12553.55 81.72 54952.20 88888.00 2012-06-07 21:01:59.375 159 12553.60 81.72 54952.22 88888.00 2012-06-07 21:01:59.500 159 12553.62 81.72 54952.20 88888.00 2012-06-07 21:01:59.625 159 12553.60 81.70 54952.20 88888.00 2012-06-07 21:01:59.750 159 12553.55 81.72 54952.22 88888.00 2012-06-07 21:01:59.875 159 12553.58 81.70 54952.22 88888.00 2012-06-07 21:02:00.000 159 12553.58 81.70 54952.22 88888.00 2012-06-07 21:02:00.125 159 12553.58 81.70 54952.22 88888.00 2012-06-07 21:02:00.250 159 12553.55 81.70 54952.22 88888.00 2012-06-07 21:02:00.375 159 12553.58 81.67 54952.20 88888.00 2012-06-07 21:02:00.500 159 12553.55 81.65 54952.18 88888.00 2012-06-07 21:02:00.625 159 12553.55 81.65 54952.20 88888.00 2012-06-07 21:02:00.750 159 12553.55 81.65 54952.20 88888.00 2012-06-07 21:02:00.875 159 12553.55 81.70 54952.22 88888.00 2012-06-07 21:02:01.000 159 12553.55 81.67 54952.22 88888.00 2012-06-07 21:02:01.125 159 12553.52 81.65 54952.25 88888.00 2012-06-07 21:02:01.250 159 12553.52 81.67 54952.25 88888.00 2012-06-07 21:02:01.375 159 12553.58 81.67 54952.22 88888.00 2012-06-07 21:02:01.500 159 12553.60 81.70 54952.22 88888.00 2012-06-07 21:02:01.625 159 12553.58 81.67 54952.22 88888.00 2012-06-07 21:02:01.750 159 12553.58 81.65 54952.25 88888.00 2012-06-07 21:02:01.875 159 12553.52 81.67 54952.25 88888.00 2012-06-07 21:02:02.000 159 12553.52 81.62 54952.25 88888.00 2012-06-07 21:02:02.125 159 12553.50 81.62 54952.25 88888.00 2012-06-07 21:02:02.250 159 12553.48 81.60 54952.25 88888.00 2012-06-07 21:02:02.375 159 12553.52 81.60 54952.25 88888.00 2012-06-07 21:02:02.500 159 12553.52 81.60 54952.25 88888.00 2012-06-07 21:02:02.625 159 12553.60 81.60 54952.28 88888.00 2012-06-07 21:02:02.750 159 12553.55 81.60 54952.28 88888.00 2012-06-07 21:02:02.875 159 12553.58 81.58 54952.30 88888.00 2012-06-07 21:02:03.000 159 12553.62 81.58 54952.32 88888.00 2012-06-07 21:02:03.125 159 12553.62 81.58 54952.32 88888.00 2012-06-07 21:02:03.250 159 12553.55 81.53 54952.35 88888.00 2012-06-07 21:02:03.375 159 12553.58 81.55 54952.35 88888.00 2012-06-07 21:02:03.500 159 12553.52 81.58 54952.38 88888.00 2012-06-07 21:02:03.625 159 12553.48 81.53 54952.38 88888.00 2012-06-07 21:02:03.750 159 12553.45 81.53 54952.35 88888.00 2012-06-07 21:02:03.875 159 12553.45 81.53 54952.32 88888.00 2012-06-07 21:02:04.000 159 12553.50 81.55 54952.30 88888.00 2012-06-07 21:02:04.125 159 12553.45 81.55 54952.32 88888.00 2012-06-07 21:02:04.250 159 12553.42 81.50 54952.38 88888.00 2012-06-07 21:02:04.375 159 12553.52 81.53 54952.38 88888.00 2012-06-07 21:02:04.500 159 12553.55 81.53 54952.40 88888.00 2012-06-07 21:02:04.625 159 12553.62 81.53 54952.40 88888.00 2012-06-07 21:02:04.750 159 12553.67 81.55 54952.38 88888.00 2012-06-07 21:02:04.875 159 12553.62 81.47 54952.35 88888.00 2012-06-07 21:02:05.000 159 12553.58 81.42 54952.32 88888.00 2012-06-07 21:02:05.125 159 12553.55 81.45 54952.35 88888.00 2012-06-07 21:02:05.250 159 12553.50 81.47 54952.35 88888.00 2012-06-07 21:02:05.375 159 12553.55 81.50 54952.35 88888.00 2012-06-07 21:02:05.500 159 12553.50 81.50 54952.32 88888.00 2012-06-07 21:02:05.625 159 12553.42 81.50 54952.35 88888.00 2012-06-07 21:02:05.750 159 12553.40 81.47 54952.32 88888.00 2012-06-07 21:02:05.875 159 12553.48 81.50 54952.35 88888.00 2012-06-07 21:02:06.000 159 12553.60 81.47 54952.35 88888.00 2012-06-07 21:02:06.125 159 12553.60 81.45 54952.35 88888.00 2012-06-07 21:02:06.250 159 12553.55 81.47 54952.30 88888.00 2012-06-07 21:02:06.375 159 12553.55 81.50 54952.32 88888.00 2012-06-07 21:02:06.500 159 12553.62 81.50 54952.35 88888.00 2012-06-07 21:02:06.625 159 12553.62 81.47 54952.35 88888.00 2012-06-07 21:02:06.750 159 12553.62 81.45 54952.35 88888.00 2012-06-07 21:02:06.875 159 12553.65 81.45 54952.35 88888.00 2012-06-07 21:02:07.000 159 12553.65 81.45 54952.35 88888.00 2012-06-07 21:02:07.125 159 12553.60 81.45 54952.35 88888.00 2012-06-07 21:02:07.250 159 12553.58 81.42 54952.35 88888.00 2012-06-07 21:02:07.375 159 12553.60 81.45 54952.35 88888.00 2012-06-07 21:02:07.500 159 12553.65 81.42 54952.35 88888.00 2012-06-07 21:02:07.625 159 12553.65 81.40 54952.38 88888.00 2012-06-07 21:02:07.750 159 12553.67 81.35 54952.38 88888.00 2012-06-07 21:02:07.875 159 12553.67 81.38 54952.35 88888.00 2012-06-07 21:02:08.000 159 12553.65 81.35 54952.38 88888.00 2012-06-07 21:02:08.125 159 12553.62 81.35 54952.38 88888.00 2012-06-07 21:02:08.250 159 12553.62 81.30 54952.35 88888.00 2012-06-07 21:02:08.375 159 12553.65 81.33 54952.38 88888.00 2012-06-07 21:02:08.500 159 12553.62 81.38 54952.38 88888.00 2012-06-07 21:02:08.625 159 12553.58 81.35 54952.35 88888.00 2012-06-07 21:02:08.750 159 12553.55 81.33 54952.38 88888.00 2012-06-07 21:02:08.875 159 12553.62 81.33 54952.40 88888.00 2012-06-07 21:02:09.000 159 12553.62 81.38 54952.40 88888.00 2012-06-07 21:02:09.125 159 12553.65 81.35 54952.45 88888.00 2012-06-07 21:02:09.250 159 12553.60 81.33 54952.43 88888.00 2012-06-07 21:02:09.375 159 12553.58 81.30 54952.43 88888.00 2012-06-07 21:02:09.500 159 12553.60 81.30 54952.43 88888.00 2012-06-07 21:02:09.625 159 12553.55 81.30 54952.43 88888.00 2012-06-07 21:02:09.750 159 12553.60 81.30 54952.43 88888.00 2012-06-07 21:02:09.875 159 12553.62 81.30 54952.43 88888.00 2012-06-07 21:02:10.000 159 12553.65 81.30 54952.43 88888.00 2012-06-07 21:02:10.125 159 12553.65 81.30 54952.45 88888.00 2012-06-07 21:02:10.250 159 12553.58 81.28 54952.47 88888.00 2012-06-07 21:02:10.375 159 12553.60 81.25 54952.45 88888.00 2012-06-07 21:02:10.500 159 12553.62 81.22 54952.45 88888.00 2012-06-07 21:02:10.625 159 12553.65 81.22 54952.43 88888.00 2012-06-07 21:02:10.750 159 12553.65 81.28 54952.45 88888.00 2012-06-07 21:02:10.875 159 12553.62 81.25 54952.45 88888.00 2012-06-07 21:02:11.000 159 12553.62 81.25 54952.43 88888.00 2012-06-07 21:02:11.125 159 12553.60 81.25 54952.43 88888.00 2012-06-07 21:02:11.250 159 12553.58 81.22 54952.43 88888.00 2012-06-07 21:02:11.375 159 12553.62 81.25 54952.40 88888.00 2012-06-07 21:02:11.500 159 12553.62 81.25 54952.43 88888.00 2012-06-07 21:02:11.625 159 12553.67 81.20 54952.43 88888.00 2012-06-07 21:02:11.750 159 12553.67 81.22 54952.45 88888.00 2012-06-07 21:02:11.875 159 12553.67 81.22 54952.43 88888.00 2012-06-07 21:02:12.000 159 12553.67 81.20 54952.43 88888.00 2012-06-07 21:02:12.125 159 12553.70 81.17 54952.45 88888.00 2012-06-07 21:02:12.250 159 12553.65 81.15 54952.45 88888.00 2012-06-07 21:02:12.375 159 12553.70 81.17 54952.45 88888.00 2012-06-07 21:02:12.500 159 12553.73 81.15 54952.45 88888.00 2012-06-07 21:02:12.625 159 12553.73 81.15 54952.43 88888.00 2012-06-07 21:02:12.750 159 12553.73 81.17 54952.47 88888.00 2012-06-07 21:02:12.875 159 12553.77 81.17 54952.45 88888.00 2012-06-07 21:02:13.000 159 12553.77 81.17 54952.45 88888.00 2012-06-07 21:02:13.125 159 12553.80 81.15 54952.45 88888.00 2012-06-07 21:02:13.250 159 12553.83 81.08 54952.43 88888.00 2012-06-07 21:02:13.375 159 12553.80 81.08 54952.40 88888.00 2012-06-07 21:02:13.500 159 12553.77 81.12 54952.45 88888.00 2012-06-07 21:02:13.625 159 12553.80 81.12 54952.45 88888.00 2012-06-07 21:02:13.750 159 12553.85 81.10 54952.47 88888.00 2012-06-07 21:02:13.875 159 12553.88 81.10 54952.45 88888.00 2012-06-07 21:02:14.000 159 12553.85 81.08 54952.40 88888.00 2012-06-07 21:02:14.125 159 12553.85 81.10 54952.45 88888.00 2012-06-07 21:02:14.250 159 12553.85 81.05 54952.43 88888.00 2012-06-07 21:02:14.375 159 12553.88 81.08 54952.43 88888.00 2012-06-07 21:02:14.500 159 12553.85 81.08 54952.43 88888.00 2012-06-07 21:02:14.625 159 12553.88 81.05 54952.45 88888.00 2012-06-07 21:02:14.750 159 12553.88 81.03 54952.43 88888.00 2012-06-07 21:02:14.875 159 12553.92 81.05 54952.45 88888.00 2012-06-07 21:02:15.000 159 12553.95 81.03 54952.40 88888.00 2012-06-07 21:02:15.125 159 12553.95 81.00 54952.43 88888.00 2012-06-07 21:02:15.250 159 12553.90 81.00 54952.45 88888.00 2012-06-07 21:02:15.375 159 12553.98 80.97 54952.45 88888.00 2012-06-07 21:02:15.500 159 12553.95 80.95 54952.47 88888.00 2012-06-07 21:02:15.625 159 12554.08 81.00 54952.50 88888.00 2012-06-07 21:02:15.750 159 12554.08 80.97 54952.47 88888.00 2012-06-07 21:02:15.875 159 12554.05 80.92 54952.47 88888.00 2012-06-07 21:02:16.000 159 12554.05 80.95 54952.45 88888.00 2012-06-07 21:02:16.125 159 12554.02 80.97 54952.47 88888.00 2012-06-07 21:02:16.250 159 12554.00 80.92 54952.47 88888.00 2012-06-07 21:02:16.375 159 12554.02 80.97 54952.50 88888.00 2012-06-07 21:02:16.500 159 12554.02 80.97 54952.50 88888.00 2012-06-07 21:02:16.625 159 12554.08 80.97 54952.50 88888.00 2012-06-07 21:02:16.750 159 12554.08 80.95 54952.47 88888.00 2012-06-07 21:02:16.875 159 12554.08 80.97 54952.47 88888.00 2012-06-07 21:02:17.000 159 12554.05 80.95 54952.45 88888.00 2012-06-07 21:02:17.125 159 12554.05 80.92 54952.45 88888.00 2012-06-07 21:02:17.250 159 12554.02 80.90 54952.45 88888.00 2012-06-07 21:02:17.375 159 12554.02 80.90 54952.45 88888.00 2012-06-07 21:02:17.500 159 12554.08 80.95 54952.43 88888.00 2012-06-07 21:02:17.625 159 12554.05 80.95 54952.45 88888.00 2012-06-07 21:02:17.750 159 12554.08 80.92 54952.45 88888.00 2012-06-07 21:02:17.875 159 12554.10 80.90 54952.45 88888.00 2012-06-07 21:02:18.000 159 12554.10 80.90 54952.47 88888.00 2012-06-07 21:02:18.125 159 12554.10 80.90 54952.47 88888.00 2012-06-07 21:02:18.250 159 12554.05 80.90 54952.50 88888.00 2012-06-07 21:02:18.375 159 12554.05 80.90 54952.47 88888.00 2012-06-07 21:02:18.500 159 12554.08 80.90 54952.45 88888.00 2012-06-07 21:02:18.625 159 12554.15 80.90 54952.47 88888.00 2012-06-07 21:02:18.750 159 12554.17 80.90 54952.47 88888.00 2012-06-07 21:02:18.875 159 12554.15 80.85 54952.47 88888.00 2012-06-07 21:02:19.000 159 12554.12 80.85 54952.47 88888.00 2012-06-07 21:02:19.125 159 12554.17 80.85 54952.47 88888.00 2012-06-07 21:02:19.250 159 12554.17 80.85 54952.47 88888.00 2012-06-07 21:02:19.375 159 12554.15 80.85 54952.47 88888.00 2012-06-07 21:02:19.500 159 12554.15 80.83 54952.47 88888.00 2012-06-07 21:02:19.625 159 12554.20 80.88 54952.47 88888.00 2012-06-07 21:02:19.750 159 12554.23 80.88 54952.47 88888.00 2012-06-07 21:02:19.875 159 12554.30 80.88 54952.47 88888.00 2012-06-07 21:02:20.000 159 12554.33 80.88 54952.47 88888.00 2012-06-07 21:02:20.125 159 12554.30 80.88 54952.47 88888.00 2012-06-07 21:02:20.250 159 12554.30 80.83 54952.47 88888.00 2012-06-07 21:02:20.375 159 12554.30 80.80 54952.45 88888.00 2012-06-07 21:02:20.500 159 12554.30 80.80 54952.45 88888.00 2012-06-07 21:02:20.625 159 12554.30 80.80 54952.47 88888.00 2012-06-07 21:02:20.750 159 12554.33 80.85 54952.50 88888.00 2012-06-07 21:02:20.875 159 12554.35 80.85 54952.53 88888.00 2012-06-07 21:02:21.000 159 12554.38 80.83 54952.50 88888.00 2012-06-07 21:02:21.125 159 12554.42 80.80 54952.50 88888.00 2012-06-07 21:02:21.250 159 12554.45 80.78 54952.55 88888.00 2012-06-07 21:02:21.375 159 12554.42 80.78 54952.53 88888.00 2012-06-07 21:02:21.500 159 12554.40 80.83 54952.53 88888.00 2012-06-07 21:02:21.625 159 12554.42 80.85 54952.55 88888.00 2012-06-07 21:02:21.750 159 12554.40 80.80 54952.55 88888.00 2012-06-07 21:02:21.875 159 12554.42 80.83 54952.53 88888.00 2012-06-07 21:02:22.000 159 12554.42 80.83 54952.50 88888.00 2012-06-07 21:02:22.125 159 12554.45 80.83 54952.53 88888.00 2012-06-07 21:02:22.250 159 12554.42 80.83 54952.55 88888.00 2012-06-07 21:02:22.375 159 12554.48 80.83 54952.55 88888.00 2012-06-07 21:02:22.500 159 12554.50 80.78 54952.55 88888.00 2012-06-07 21:02:22.625 159 12554.52 80.78 54952.50 88888.00 2012-06-07 21:02:22.750 159 12554.45 80.80 54952.53 88888.00 2012-06-07 21:02:22.875 159 12554.50 80.83 54952.55 88888.00 2012-06-07 21:02:23.000 159 12554.52 80.85 54952.55 88888.00 2012-06-07 21:02:23.125 159 12554.50 80.80 54952.53 88888.00 2012-06-07 21:02:23.250 159 12554.42 80.80 54952.47 88888.00 2012-06-07 21:02:23.375 159 12554.42 80.80 54952.50 88888.00 2012-06-07 21:02:23.500 159 12554.48 80.78 54952.50 88888.00 2012-06-07 21:02:23.625 159 12554.50 80.78 54952.50 88888.00 2012-06-07 21:02:23.750 159 12554.48 80.80 54952.50 88888.00 2012-06-07 21:02:23.875 159 12554.50 80.83 54952.55 88888.00 2012-06-07 21:02:24.000 159 12554.52 80.85 54952.55 88888.00 2012-06-07 21:02:24.125 159 12554.52 80.85 54952.57 88888.00 2012-06-07 21:02:24.250 159 12554.45 80.78 54952.57 88888.00 2012-06-07 21:02:24.375 159 12554.48 80.75 54952.55 88888.00 2012-06-07 21:02:24.500 159 12554.50 80.75 54952.55 88888.00 2012-06-07 21:02:24.625 159 12554.55 80.78 54952.55 88888.00 2012-06-07 21:02:24.750 159 12554.65 80.83 54952.55 88888.00 2012-06-07 21:02:24.875 159 12554.65 80.83 54952.55 88888.00 2012-06-07 21:02:25.000 159 12554.65 80.78 54952.50 88888.00 2012-06-07 21:02:25.125 159 12554.67 80.78 54952.55 88888.00 2012-06-07 21:02:25.250 159 12554.62 80.78 54952.53 88888.00 2012-06-07 21:02:25.375 159 12554.70 80.78 54952.47 88888.00 2012-06-07 21:02:25.500 159 12554.70 80.75 54952.50 88888.00 2012-06-07 21:02:25.625 159 12554.73 80.75 54952.50 88888.00 2012-06-07 21:02:25.750 159 12554.70 80.75 54952.50 88888.00 2012-06-07 21:02:25.875 159 12554.73 80.78 54952.53 88888.00 2012-06-07 21:02:26.000 159 12554.70 80.80 54952.50 88888.00 2012-06-07 21:02:26.125 159 12554.73 80.78 54952.50 88888.00 2012-06-07 21:02:26.250 159 12554.67 80.78 54952.53 88888.00 2012-06-07 21:02:26.375 159 12554.70 80.78 54952.53 88888.00 2012-06-07 21:02:26.500 159 12554.70 80.78 54952.53 88888.00 2012-06-07 21:02:26.625 159 12554.77 80.75 54952.53 88888.00 2012-06-07 21:02:26.750 159 12554.83 80.78 54952.55 88888.00 2012-06-07 21:02:26.875 159 12554.83 80.78 54952.53 88888.00 2012-06-07 21:02:27.000 159 12554.75 80.78 54952.53 88888.00 2012-06-07 21:02:27.125 159 12554.73 80.75 54952.55 88888.00 2012-06-07 21:02:27.250 159 12554.77 80.72 54952.53 88888.00 2012-06-07 21:02:27.375 159 12554.80 80.75 54952.55 88888.00 2012-06-07 21:02:27.500 159 12554.77 80.75 54952.57 88888.00 2012-06-07 21:02:27.625 159 12554.73 80.75 54952.57 88888.00 2012-06-07 21:02:27.750 159 12554.67 80.75 54952.60 88888.00 2012-06-07 21:02:27.875 159 12554.70 80.72 54952.55 88888.00 2012-06-07 21:02:28.000 159 12554.77 80.70 54952.55 88888.00 2012-06-07 21:02:28.125 159 12554.75 80.72 54952.60 88888.00 2012-06-07 21:02:28.250 159 12554.73 80.75 54952.65 88888.00 2012-06-07 21:02:28.375 159 12554.75 80.75 54952.62 88888.00 2012-06-07 21:02:28.500 159 12554.80 80.75 54952.62 88888.00 2012-06-07 21:02:28.625 159 12554.88 80.75 54952.62 88888.00 2012-06-07 21:02:28.750 159 12554.92 80.75 54952.60 88888.00 2012-06-07 21:02:28.875 159 12554.88 80.72 54952.60 88888.00 2012-06-07 21:02:29.000 159 12554.85 80.75 54952.60 88888.00 2012-06-07 21:02:29.125 159 12554.83 80.75 54952.62 88888.00 2012-06-07 21:02:29.250 159 12554.80 80.75 54952.57 88888.00 2012-06-07 21:02:29.375 159 12554.80 80.72 54952.55 88888.00 2012-06-07 21:02:29.500 159 12554.80 80.70 54952.57 88888.00 2012-06-07 21:02:29.625 159 12554.77 80.70 54952.60 88888.00 2012-06-07 21:02:29.750 159 12554.77 80.75 54952.60 88888.00 2012-06-07 21:02:29.875 159 12554.80 80.72 54952.60 88888.00 2012-06-07 21:02:30.000 159 12554.80 80.72 54952.57 88888.00 2012-06-07 21:02:30.125 159 12554.85 80.70 54952.62 88888.00 2012-06-07 21:02:30.250 159 12554.83 80.67 54952.60 88888.00 2012-06-07 21:02:30.375 159 12554.83 80.72 54952.60 88888.00 2012-06-07 21:02:30.500 159 12554.83 80.75 54952.60 88888.00 2012-06-07 21:02:30.625 159 12554.80 80.75 54952.60 88888.00 2012-06-07 21:02:30.750 159 12554.80 80.75 54952.62 88888.00 2012-06-07 21:02:30.875 159 12554.80 80.75 54952.60 88888.00 2012-06-07 21:02:31.000 159 12554.77 80.72 54952.60 88888.00 2012-06-07 21:02:31.125 159 12554.73 80.72 54952.65 88888.00 2012-06-07 21:02:31.250 159 12554.75 80.75 54952.68 88888.00 2012-06-07 21:02:31.375 159 12554.83 80.78 54952.68 88888.00 2012-06-07 21:02:31.500 159 12554.85 80.75 54952.65 88888.00 2012-06-07 21:02:31.625 159 12554.88 80.78 54952.68 88888.00 2012-06-07 21:02:31.750 159 12554.92 80.75 54952.65 88888.00 2012-06-07 21:02:31.875 159 12554.95 80.75 54952.62 88888.00 2012-06-07 21:02:32.000 159 12554.98 80.75 54952.62 88888.00 2012-06-07 21:02:32.125 159 12555.02 80.80 54952.65 88888.00 2012-06-07 21:02:32.250 159 12555.05 80.78 54952.68 88888.00 2012-06-07 21:02:32.375 159 12555.05 80.75 54952.65 88888.00 2012-06-07 21:02:32.500 159 12554.98 80.72 54952.62 88888.00 2012-06-07 21:02:32.625 159 12554.95 80.78 54952.65 88888.00 2012-06-07 21:02:32.750 159 12554.95 80.78 54952.68 88888.00 2012-06-07 21:02:32.875 159 12554.92 80.78 54952.68 88888.00 2012-06-07 21:02:33.000 159 12554.90 80.78 54952.68 88888.00 2012-06-07 21:02:33.125 159 12554.85 80.78 54952.70 88888.00 2012-06-07 21:02:33.250 159 12554.83 80.78 54952.70 88888.00 2012-06-07 21:02:33.375 159 12554.83 80.75 54952.70 88888.00 2012-06-07 21:02:33.500 159 12554.80 80.75 54952.70 88888.00 2012-06-07 21:02:33.625 159 12554.83 80.75 54952.68 88888.00 2012-06-07 21:02:33.750 159 12554.90 80.75 54952.68 88888.00 2012-06-07 21:02:33.875 159 12554.92 80.78 54952.72 88888.00 2012-06-07 21:02:34.000 159 12554.85 80.75 54952.70 88888.00 2012-06-07 21:02:34.125 159 12554.77 80.75 54952.70 88888.00 2012-06-07 21:02:34.250 159 12554.77 80.70 54952.72 88888.00 2012-06-07 21:02:34.375 159 12554.75 80.72 54952.72 88888.00 2012-06-07 21:02:34.500 159 12554.80 80.70 54952.72 88888.00 2012-06-07 21:02:34.625 159 12554.83 80.72 54952.72 88888.00 2012-06-07 21:02:34.750 159 12554.83 80.72 54952.72 88888.00 2012-06-07 21:02:34.875 159 12554.83 80.75 54952.72 88888.00 2012-06-07 21:02:35.000 159 12554.83 80.75 54952.72 88888.00 2012-06-07 21:02:35.125 159 12554.80 80.75 54952.75 88888.00 2012-06-07 21:02:35.250 159 12554.80 80.72 54952.72 88888.00 2012-06-07 21:02:35.375 159 12554.77 80.72 54952.72 88888.00 2012-06-07 21:02:35.500 159 12554.70 80.75 54952.72 88888.00 2012-06-07 21:02:35.625 159 12554.70 80.75 54952.75 88888.00 2012-06-07 21:02:35.750 159 12554.75 80.78 54952.75 88888.00 2012-06-07 21:02:35.875 159 12554.77 80.78 54952.75 88888.00 2012-06-07 21:02:36.000 159 12554.75 80.75 54952.72 88888.00 2012-06-07 21:02:36.125 159 12554.77 80.72 54952.75 88888.00 2012-06-07 21:02:36.250 159 12554.77 80.72 54952.78 88888.00 2012-06-07 21:02:36.375 159 12554.77 80.75 54952.75 88888.00 2012-06-07 21:02:36.500 159 12554.73 80.72 54952.75 88888.00 2012-06-07 21:02:36.625 159 12554.70 80.70 54952.75 88888.00 2012-06-07 21:02:36.750 159 12554.62 80.70 54952.75 88888.00 2012-06-07 21:02:36.875 159 12554.60 80.70 54952.72 88888.00 2012-06-07 21:02:37.000 159 12554.62 80.72 54952.72 88888.00 2012-06-07 21:02:37.125 159 12554.67 80.75 54952.75 88888.00 2012-06-07 21:02:37.250 159 12554.65 80.75 54952.75 88888.00 2012-06-07 21:02:37.375 159 12554.67 80.75 54952.78 88888.00 2012-06-07 21:02:37.500 159 12554.65 80.75 54952.78 88888.00 2012-06-07 21:02:37.625 159 12554.67 80.70 54952.75 88888.00 2012-06-07 21:02:37.750 159 12554.70 80.70 54952.75 88888.00 2012-06-07 21:02:37.875 159 12554.70 80.72 54952.75 88888.00 2012-06-07 21:02:38.000 159 12554.73 80.70 54952.72 88888.00 2012-06-07 21:02:38.125 159 12554.70 80.67 54952.72 88888.00 2012-06-07 21:02:38.250 159 12554.60 80.67 54952.72 88888.00 2012-06-07 21:02:38.375 159 12554.67 80.70 54952.75 88888.00 2012-06-07 21:02:38.500 159 12554.62 80.72 54952.78 88888.00 2012-06-07 21:02:38.625 159 12554.60 80.67 54952.75 88888.00 2012-06-07 21:02:38.750 159 12554.65 80.65 54952.75 88888.00 2012-06-07 21:02:38.875 159 12554.67 80.65 54952.75 88888.00 2012-06-07 21:02:39.000 159 12554.65 80.67 54952.78 88888.00 2012-06-07 21:02:39.125 159 12554.62 80.70 54952.80 88888.00 2012-06-07 21:02:39.250 159 12554.58 80.62 54952.80 88888.00 2012-06-07 21:02:39.375 159 12554.62 80.62 54952.78 88888.00 2012-06-07 21:02:39.500 159 12554.65 80.65 54952.80 88888.00 2012-06-07 21:02:39.625 159 12554.62 80.62 54952.82 88888.00 2012-06-07 21:02:39.750 159 12554.55 80.65 54952.85 88888.00 2012-06-07 21:02:39.875 159 12554.50 80.62 54952.85 88888.00 2012-06-07 21:02:40.000 159 12554.52 80.62 54952.80 88888.00 2012-06-07 21:02:40.125 159 12554.55 80.62 54952.80 88888.00 2012-06-07 21:02:40.250 159 12554.52 80.62 54952.82 88888.00 2012-06-07 21:02:40.375 159 12554.60 80.65 54952.85 88888.00 2012-06-07 21:02:40.500 159 12554.62 80.65 54952.85 88888.00 2012-06-07 21:02:40.625 159 12554.58 80.62 54952.80 88888.00 2012-06-07 21:02:40.750 159 12554.50 80.60 54952.80 88888.00 2012-06-07 21:02:40.875 159 12554.50 80.62 54952.85 88888.00 2012-06-07 21:02:41.000 159 12554.48 80.65 54952.85 88888.00 2012-06-07 21:02:41.125 159 12554.48 80.65 54952.82 88888.00 2012-06-07 21:02:41.250 159 12554.45 80.67 54952.85 88888.00 2012-06-07 21:02:41.375 159 12554.48 80.67 54952.85 88888.00 2012-06-07 21:02:41.500 159 12554.42 80.70 54952.85 88888.00 2012-06-07 21:02:41.625 159 12554.35 80.70 54952.85 88888.00 2012-06-07 21:02:41.750 159 12554.35 80.65 54952.88 88888.00 2012-06-07 21:02:41.875 159 12554.40 80.65 54952.85 88888.00 2012-06-07 21:02:42.000 159 12554.45 80.67 54952.85 88888.00 2012-06-07 21:02:42.125 159 12554.50 80.65 54952.85 88888.00 2012-06-07 21:02:42.250 159 12554.38 80.62 54952.85 88888.00 2012-06-07 21:02:42.375 159 12554.42 80.62 54952.82 88888.00 2012-06-07 21:02:42.500 159 12554.42 80.62 54952.88 88888.00 2012-06-07 21:02:42.625 159 12554.42 80.60 54952.88 88888.00 2012-06-07 21:02:42.750 159 12554.35 80.62 54952.88 88888.00 2012-06-07 21:02:42.875 159 12554.38 80.65 54952.85 88888.00 2012-06-07 21:02:43.000 159 12554.40 80.65 54952.85 88888.00 2012-06-07 21:02:43.125 159 12554.40 80.65 54952.90 88888.00 2012-06-07 21:02:43.250 159 12554.35 80.67 54952.88 88888.00 2012-06-07 21:02:43.375 159 12554.40 80.67 54952.90 88888.00 2012-06-07 21:02:43.500 159 12554.35 80.65 54952.90 88888.00 2012-06-07 21:02:43.625 159 12554.35 80.62 54952.88 88888.00 2012-06-07 21:02:43.750 159 12554.35 80.62 54952.90 88888.00 2012-06-07 21:02:43.875 159 12554.38 80.62 54952.93 88888.00 2012-06-07 21:02:44.000 159 12554.35 80.62 54952.93 88888.00 2012-06-07 21:02:44.125 159 12554.35 80.62 54952.93 88888.00 2012-06-07 21:02:44.250 159 12554.27 80.58 54952.93 88888.00 2012-06-07 21:02:44.375 159 12554.30 80.55 54952.93 88888.00 2012-06-07 21:02:44.500 159 12554.27 80.60 54952.97 88888.00 2012-06-07 21:02:44.625 159 12554.30 80.62 54952.95 88888.00 2012-06-07 21:02:44.750 159 12554.30 80.60 54952.95 88888.00 2012-06-07 21:02:44.875 159 12554.25 80.58 54952.95 88888.00 2012-06-07 21:02:45.000 159 12554.27 80.60 54952.93 88888.00 2012-06-07 21:02:45.125 159 12554.27 80.60 54952.97 88888.00 2012-06-07 21:02:45.250 159 12554.30 80.58 54953.00 88888.00 2012-06-07 21:02:45.375 159 12554.35 80.58 54953.00 88888.00 2012-06-07 21:02:45.500 159 12554.35 80.55 54952.97 88888.00 2012-06-07 21:02:45.625 159 12554.40 80.58 54952.97 88888.00 2012-06-07 21:02:45.750 159 12554.35 80.55 54952.95 88888.00 2012-06-07 21:02:45.875 159 12554.30 80.55 54952.95 88888.00 2012-06-07 21:02:46.000 159 12554.30 80.55 54952.95 88888.00 2012-06-07 21:02:46.125 159 12554.33 80.55 54952.97 88888.00 2012-06-07 21:02:46.250 159 12554.25 80.53 54953.00 88888.00 2012-06-07 21:02:46.375 159 12554.25 80.55 54952.97 88888.00 2012-06-07 21:02:46.500 159 12554.25 80.58 54952.95 88888.00 2012-06-07 21:02:46.625 159 12554.20 80.60 54952.97 88888.00 2012-06-07 21:02:46.750 159 12554.17 80.60 54953.03 88888.00 2012-06-07 21:02:46.875 159 12554.17 80.60 54953.00 88888.00 2012-06-07 21:02:47.000 159 12554.23 80.58 54952.95 88888.00 2012-06-07 21:02:47.125 159 12554.20 80.55 54952.97 88888.00 2012-06-07 21:02:47.250 159 12554.17 80.58 54952.97 88888.00 2012-06-07 21:02:47.375 159 12554.23 80.58 54952.97 88888.00 2012-06-07 21:02:47.500 159 12554.23 80.55 54952.97 88888.00 2012-06-07 21:02:47.625 159 12554.17 80.58 54952.97 88888.00 2012-06-07 21:02:47.750 159 12554.15 80.58 54952.97 88888.00 2012-06-07 21:02:47.875 159 12554.23 80.58 54952.97 88888.00 2012-06-07 21:02:48.000 159 12554.27 80.55 54952.95 88888.00 2012-06-07 21:02:48.125 159 12554.27 80.55 54952.97 88888.00 2012-06-07 21:02:48.250 159 12554.23 80.55 54952.97 88888.00 2012-06-07 21:02:48.375 159 12554.23 80.58 54952.97 88888.00 2012-06-07 21:02:48.500 159 12554.23 80.60 54952.97 88888.00 2012-06-07 21:02:48.625 159 12554.25 80.58 54952.97 88888.00 2012-06-07 21:02:48.750 159 12554.27 80.58 54952.97 88888.00 2012-06-07 21:02:48.875 159 12554.27 80.55 54952.95 88888.00 2012-06-07 21:02:49.000 159 12554.25 80.58 54952.97 88888.00 2012-06-07 21:02:49.125 159 12554.23 80.55 54952.97 88888.00 2012-06-07 21:02:49.250 159 12554.23 80.55 54953.00 88888.00 2012-06-07 21:02:49.375 159 12554.20 80.60 54953.03 88888.00 2012-06-07 21:02:49.500 159 12554.17 80.58 54953.00 88888.00 2012-06-07 21:02:49.625 159 12554.23 80.58 54952.97 88888.00 2012-06-07 21:02:49.750 159 12554.27 80.60 54953.00 88888.00 2012-06-07 21:02:49.875 159 12554.25 80.60 54953.03 88888.00 2012-06-07 21:02:50.000 159 12554.23 80.58 54953.00 88888.00 2012-06-07 21:02:50.125 159 12554.20 80.58 54953.00 88888.00 2012-06-07 21:02:50.250 159 12554.12 80.53 54952.97 88888.00 2012-06-07 21:02:50.375 159 12554.15 80.53 54952.97 88888.00 2012-06-07 21:02:50.500 159 12554.15 80.58 54953.00 88888.00 2012-06-07 21:02:50.625 159 12554.15 80.58 54953.03 88888.00 2012-06-07 21:02:50.750 159 12554.23 80.55 54953.05 88888.00 2012-06-07 21:02:50.875 159 12554.23 80.53 54953.03 88888.00 2012-06-07 21:02:51.000 159 12554.25 80.53 54953.05 88888.00 2012-06-07 21:02:51.125 159 12554.23 80.53 54953.05 88888.00 2012-06-07 21:02:51.250 159 12554.17 80.53 54953.05 88888.00 2012-06-07 21:02:51.375 159 12554.17 80.53 54953.05 88888.00 2012-06-07 21:02:51.500 159 12554.20 80.53 54953.05 88888.00 2012-06-07 21:02:51.625 159 12554.17 80.50 54953.05 88888.00 2012-06-07 21:02:51.750 159 12554.23 80.47 54953.07 88888.00 2012-06-07 21:02:51.875 159 12554.23 80.45 54953.03 88888.00 2012-06-07 21:02:52.000 159 12554.17 80.45 54953.05 88888.00 2012-06-07 21:02:52.125 159 12554.17 80.47 54953.10 88888.00 2012-06-07 21:02:52.250 159 12554.17 80.45 54953.10 88888.00 2012-06-07 21:02:52.375 159 12554.23 80.50 54953.10 88888.00 2012-06-07 21:02:52.500 159 12554.23 80.47 54953.10 88888.00 2012-06-07 21:02:52.625 159 12554.15 80.40 54953.03 88888.00 2012-06-07 21:02:52.750 159 12554.20 80.42 54953.05 88888.00 2012-06-07 21:02:52.875 159 12554.20 80.45 54953.07 88888.00 2012-06-07 21:02:53.000 159 12554.20 80.42 54953.07 88888.00 2012-06-07 21:02:53.125 159 12554.27 80.45 54953.10 88888.00 2012-06-07 21:02:53.250 159 12554.27 80.45 54953.10 88888.00 2012-06-07 21:02:53.375 159 12554.35 80.45 54953.07 88888.00 2012-06-07 21:02:53.500 159 12554.30 80.42 54953.07 88888.00 2012-06-07 21:02:53.625 159 12554.30 80.42 54953.07 88888.00 2012-06-07 21:02:53.750 159 12554.35 80.45 54953.07 88888.00 2012-06-07 21:02:53.875 159 12554.38 80.45 54953.10 88888.00 2012-06-07 21:02:54.000 159 12554.33 80.42 54953.07 88888.00 2012-06-07 21:02:54.125 159 12554.33 80.42 54953.07 88888.00 2012-06-07 21:02:54.250 159 12554.38 80.40 54953.07 88888.00 2012-06-07 21:02:54.375 159 12554.40 80.40 54953.10 88888.00 2012-06-07 21:02:54.500 159 12554.35 80.42 54953.10 88888.00 2012-06-07 21:02:54.625 159 12554.33 80.42 54953.05 88888.00 2012-06-07 21:02:54.750 159 12554.27 80.40 54953.03 88888.00 2012-06-07 21:02:54.875 159 12554.27 80.38 54953.07 88888.00 2012-06-07 21:02:55.000 159 12554.20 80.35 54953.00 88888.00 2012-06-07 21:02:55.125 159 12554.23 80.40 54953.05 88888.00 2012-06-07 21:02:55.250 159 12554.25 80.40 54953.07 88888.00 2012-06-07 21:02:55.375 159 12554.30 80.40 54953.07 88888.00 2012-06-07 21:02:55.500 159 12554.30 80.33 54953.07 88888.00 2012-06-07 21:02:55.625 159 12554.27 80.30 54953.10 88888.00 2012-06-07 21:02:55.750 159 12554.27 80.33 54953.07 88888.00 2012-06-07 21:02:55.875 159 12554.25 80.38 54953.05 88888.00 2012-06-07 21:02:56.000 159 12554.27 80.38 54953.05 88888.00 2012-06-07 21:02:56.125 159 12554.33 80.35 54953.07 88888.00 2012-06-07 21:02:56.250 159 12554.30 80.35 54953.07 88888.00 2012-06-07 21:02:56.375 159 12554.30 80.38 54953.07 88888.00 2012-06-07 21:02:56.500 159 12554.30 80.35 54953.07 88888.00 2012-06-07 21:02:56.625 159 12554.30 80.35 54953.07 88888.00 2012-06-07 21:02:56.750 159 12554.33 80.35 54953.10 88888.00 2012-06-07 21:02:56.875 159 12554.35 80.33 54953.07 88888.00 2012-06-07 21:02:57.000 159 12554.38 80.35 54953.07 88888.00 2012-06-07 21:02:57.125 159 12554.40 80.33 54953.07 88888.00 2012-06-07 21:02:57.250 159 12554.38 80.30 54953.07 88888.00 2012-06-07 21:02:57.375 159 12554.38 80.33 54953.07 88888.00 2012-06-07 21:02:57.500 159 12554.35 80.35 54953.07 88888.00 2012-06-07 21:02:57.625 159 12554.35 80.30 54953.10 88888.00 2012-06-07 21:02:57.750 159 12554.38 80.33 54953.15 88888.00 2012-06-07 21:02:57.875 159 12554.38 80.30 54953.18 88888.00 2012-06-07 21:02:58.000 159 12554.33 80.30 54953.15 88888.00 2012-06-07 21:02:58.125 159 12554.23 80.28 54953.18 88888.00 2012-06-07 21:02:58.250 159 12554.17 80.25 54953.12 88888.00 2012-06-07 21:02:58.375 159 12554.23 80.22 54953.12 88888.00 2012-06-07 21:02:58.500 159 12554.25 80.22 54953.15 88888.00 2012-06-07 21:02:58.625 159 12554.23 80.28 54953.18 88888.00 2012-06-07 21:02:58.750 159 12554.23 80.28 54953.20 88888.00 2012-06-07 21:02:58.875 159 12554.27 80.25 54953.18 88888.00 2012-06-07 21:02:59.000 159 12554.23 80.28 54953.18 88888.00 2012-06-07 21:02:59.125 159 12554.20 80.28 54953.18 88888.00 2012-06-07 21:02:59.250 159 12554.20 80.22 54953.15 88888.00 2012-06-07 21:02:59.375 159 12554.23 80.25 54953.12 88888.00 2012-06-07 21:02:59.500 159 12554.27 80.25 54953.18 88888.00 2012-06-07 21:02:59.625 159 12554.35 80.25 54953.15 88888.00 2012-06-07 21:02:59.750 159 12554.40 80.25 54953.15 88888.00 2012-06-07 21:02:59.875 159 12554.35 80.20 54953.15 88888.00 2012-06-07 21:03:00.000 159 12554.35 80.20 54953.12 88888.00 2012-06-07 21:03:00.125 159 12554.27 80.22 54953.15 88888.00 2012-06-07 21:03:00.250 159 12554.20 80.20 54953.18 88888.00 2012-06-07 21:03:00.375 159 12554.23 80.22 54953.18 88888.00 2012-06-07 21:03:00.500 159 12554.30 80.25 54953.18 88888.00 2012-06-07 21:03:00.625 159 12554.30 80.25 54953.15 88888.00 2012-06-07 21:03:00.750 159 12554.30 80.20 54953.15 88888.00 2012-06-07 21:03:00.875 159 12554.35 80.17 54953.15 88888.00 2012-06-07 21:03:01.000 159 12554.33 80.17 54953.15 88888.00 2012-06-07 21:03:01.125 159 12554.30 80.17 54953.18 88888.00 2012-06-07 21:03:01.250 159 12554.33 80.17 54953.20 88888.00 2012-06-07 21:03:01.375 159 12554.33 80.20 54953.20 88888.00 2012-06-07 21:03:01.500 159 12554.30 80.17 54953.18 88888.00 2012-06-07 21:03:01.625 159 12554.27 80.17 54953.20 88888.00 2012-06-07 21:03:01.750 159 12554.25 80.17 54953.20 88888.00 2012-06-07 21:03:01.875 159 12554.25 80.12 54953.20 88888.00 2012-06-07 21:03:02.000 159 12554.25 80.12 54953.22 88888.00 2012-06-07 21:03:02.125 159 12554.25 80.15 54953.22 88888.00 2012-06-07 21:03:02.250 159 12554.20 80.15 54953.20 88888.00 2012-06-07 21:03:02.375 159 12554.23 80.12 54953.15 88888.00 2012-06-07 21:03:02.500 159 12554.17 80.10 54953.15 88888.00 2012-06-07 21:03:02.625 159 12554.17 80.15 54953.18 88888.00 2012-06-07 21:03:02.750 159 12554.20 80.15 54953.18 88888.00 2012-06-07 21:03:02.875 159 12554.15 80.10 54953.18 88888.00 2012-06-07 21:03:03.000 159 12554.15 80.08 54953.20 88888.00 2012-06-07 21:03:03.125 159 12554.15 80.08 54953.22 88888.00 2012-06-07 21:03:03.250 159 12554.12 80.08 54953.22 88888.00 2012-06-07 21:03:03.375 159 12554.15 80.08 54953.20 88888.00 2012-06-07 21:03:03.500 159 12554.12 80.08 54953.22 88888.00 2012-06-07 21:03:03.625 159 12554.15 80.08 54953.25 88888.00 2012-06-07 21:03:03.750 159 12554.17 80.08 54953.22 88888.00 2012-06-07 21:03:03.875 159 12554.17 80.08 54953.22 88888.00 2012-06-07 21:03:04.000 159 12554.17 80.08 54953.25 88888.00 2012-06-07 21:03:04.125 159 12554.15 80.08 54953.22 88888.00 2012-06-07 21:03:04.250 159 12554.15 80.08 54953.25 88888.00 2012-06-07 21:03:04.375 159 12554.23 80.08 54953.22 88888.00 2012-06-07 21:03:04.500 159 12554.23 80.10 54953.25 88888.00 2012-06-07 21:03:04.625 159 12554.20 80.10 54953.25 88888.00 2012-06-07 21:03:04.750 159 12554.15 80.10 54953.25 88888.00 2012-06-07 21:03:04.875 159 12554.17 80.10 54953.25 88888.00 2012-06-07 21:03:05.000 159 12554.17 80.10 54953.25 88888.00 2012-06-07 21:03:05.125 159 12554.23 80.10 54953.22 88888.00 2012-06-07 21:03:05.250 159 12554.17 80.10 54953.25 88888.00 2012-06-07 21:03:05.375 159 12554.17 80.10 54953.25 88888.00 2012-06-07 21:03:05.500 159 12554.15 80.12 54953.20 88888.00 2012-06-07 21:03:05.625 159 12554.12 80.10 54953.22 88888.00 2012-06-07 21:03:05.750 159 12554.17 80.08 54953.20 88888.00 2012-06-07 21:03:05.875 159 12554.20 80.10 54953.22 88888.00 2012-06-07 21:03:06.000 159 12554.23 80.08 54953.22 88888.00 2012-06-07 21:03:06.125 159 12554.25 80.05 54953.22 88888.00 2012-06-07 21:03:06.250 159 12554.15 80.08 54953.28 88888.00 2012-06-07 21:03:06.375 159 12554.12 80.10 54953.25 88888.00 2012-06-07 21:03:06.500 159 12554.20 80.12 54953.28 88888.00 2012-06-07 21:03:06.625 159 12554.23 80.12 54953.30 88888.00 2012-06-07 21:03:06.750 159 12554.30 80.10 54953.30 88888.00 2012-06-07 21:03:06.875 159 12554.27 80.10 54953.28 88888.00 2012-06-07 21:03:07.000 159 12554.25 80.12 54953.25 88888.00 2012-06-07 21:03:07.125 159 12554.23 80.10 54953.25 88888.00 2012-06-07 21:03:07.250 159 12554.23 80.10 54953.25 88888.00 2012-06-07 21:03:07.375 159 12554.20 80.10 54953.25 88888.00 2012-06-07 21:03:07.500 159 12554.23 80.10 54953.25 88888.00 2012-06-07 21:03:07.625 159 12554.20 80.12 54953.28 88888.00 2012-06-07 21:03:07.750 159 12554.20 80.15 54953.25 88888.00 2012-06-07 21:03:07.875 159 12554.10 80.12 54953.28 88888.00 2012-06-07 21:03:08.000 159 12554.12 80.10 54953.25 88888.00 2012-06-07 21:03:08.125 159 12554.12 80.10 54953.22 88888.00 2012-06-07 21:03:08.250 159 12554.12 80.12 54953.25 88888.00 2012-06-07 21:03:08.375 159 12554.17 80.12 54953.25 88888.00 2012-06-07 21:03:08.500 159 12554.17 80.12 54953.25 88888.00 2012-06-07 21:03:08.625 159 12554.20 80.12 54953.28 88888.00 2012-06-07 21:03:08.750 159 12554.25 80.12 54953.30 88888.00 2012-06-07 21:03:08.875 159 12554.27 80.15 54953.30 88888.00 2012-06-07 21:03:09.000 159 12554.20 80.10 54953.25 88888.00 2012-06-07 21:03:09.125 159 12554.15 80.05 54953.28 88888.00 2012-06-07 21:03:09.250 159 12554.17 80.05 54953.28 88888.00 2012-06-07 21:03:09.375 159 12554.17 80.08 54953.30 88888.00 2012-06-07 21:03:09.500 159 12554.20 80.10 54953.32 88888.00 2012-06-07 21:03:09.625 159 12554.20 80.12 54953.32 88888.00 2012-06-07 21:03:09.750 159 12554.20 80.12 54953.32 88888.00 2012-06-07 21:03:09.875 159 12554.20 80.10 54953.32 88888.00 2012-06-07 21:03:10.000 159 12554.20 80.05 54953.30 88888.00 2012-06-07 21:03:10.125 159 12554.15 80.08 54953.32 88888.00 2012-06-07 21:03:10.250 159 12554.08 80.08 54953.30 88888.00 2012-06-07 21:03:10.375 159 12554.05 80.10 54953.30 88888.00 2012-06-07 21:03:10.500 159 12554.02 80.08 54953.32 88888.00 2012-06-07 21:03:10.625 159 12554.08 80.08 54953.32 88888.00 2012-06-07 21:03:10.750 159 12554.10 80.10 54953.38 88888.00 2012-06-07 21:03:10.875 159 12554.10 80.12 54953.30 88888.00 2012-06-07 21:03:11.000 159 12554.08 80.10 54953.30 88888.00 2012-06-07 21:03:11.125 159 12554.08 80.10 54953.30 88888.00 2012-06-07 21:03:11.250 159 12554.02 80.12 54953.30 88888.00 2012-06-07 21:03:11.375 159 12554.02 80.12 54953.30 88888.00 2012-06-07 21:03:11.500 159 12554.02 80.15 54953.28 88888.00 2012-06-07 21:03:11.625 159 12554.05 80.12 54953.25 88888.00 2012-06-07 21:03:11.750 159 12554.02 80.15 54953.25 88888.00 2012-06-07 21:03:11.875 159 12554.02 80.15 54953.28 88888.00 2012-06-07 21:03:12.000 159 12554.08 80.17 54953.30 88888.00 2012-06-07 21:03:12.125 159 12554.08 80.17 54953.30 88888.00 2012-06-07 21:03:12.250 159 12554.02 80.15 54953.30 88888.00 2012-06-07 21:03:12.375 159 12554.05 80.17 54953.28 88888.00 2012-06-07 21:03:12.500 159 12554.02 80.15 54953.28 88888.00 2012-06-07 21:03:12.625 159 12554.02 80.15 54953.28 88888.00 2012-06-07 21:03:12.750 159 12554.05 80.17 54953.28 88888.00 2012-06-07 21:03:12.875 159 12554.02 80.17 54953.30 88888.00 2012-06-07 21:03:13.000 159 12554.02 80.17 54953.30 88888.00 2012-06-07 21:03:13.125 159 12554.02 80.15 54953.30 88888.00 2012-06-07 21:03:13.250 159 12553.98 80.15 54953.32 88888.00 2012-06-07 21:03:13.375 159 12554.00 80.20 54953.32 88888.00 2012-06-07 21:03:13.500 159 12554.02 80.20 54953.32 88888.00 2012-06-07 21:03:13.625 159 12554.02 80.20 54953.30 88888.00 2012-06-07 21:03:13.750 159 12554.08 80.22 54953.30 88888.00 2012-06-07 21:03:13.875 159 12554.12 80.20 54953.30 88888.00 2012-06-07 21:03:14.000 159 12554.08 80.17 54953.30 88888.00 2012-06-07 21:03:14.125 159 12554.05 80.17 54953.30 88888.00 2012-06-07 21:03:14.250 159 12553.98 80.17 54953.30 88888.00 2012-06-07 21:03:14.375 159 12553.98 80.22 54953.30 88888.00 2012-06-07 21:03:14.500 159 12553.95 80.22 54953.30 88888.00 2012-06-07 21:03:14.625 159 12553.95 80.25 54953.35 88888.00 2012-06-07 21:03:14.750 159 12553.98 80.28 54953.35 88888.00 2012-06-07 21:03:14.875 159 12553.95 80.25 54953.38 88888.00 2012-06-07 21:03:15.000 159 12553.92 80.22 54953.35 88888.00 2012-06-07 21:03:15.125 159 12553.90 80.20 54953.40 88888.00 2012-06-07 21:03:15.250 159 12553.90 80.22 54953.40 88888.00 2012-06-07 21:03:15.375 159 12553.92 80.22 54953.40 88888.00 2012-06-07 21:03:15.500 159 12553.90 80.22 54953.38 88888.00 2012-06-07 21:03:15.625 159 12553.85 80.22 54953.40 88888.00 2012-06-07 21:03:15.750 159 12553.88 80.22 54953.38 88888.00 2012-06-07 21:03:15.875 159 12553.83 80.22 54953.35 88888.00 2012-06-07 21:03:16.000 159 12553.85 80.20 54953.35 88888.00 2012-06-07 21:03:16.125 159 12553.85 80.22 54953.40 88888.00 2012-06-07 21:03:16.250 159 12553.85 80.25 54953.40 88888.00 2012-06-07 21:03:16.375 159 12553.95 80.22 54953.38 88888.00 2012-06-07 21:03:16.500 159 12553.98 80.22 54953.38 88888.00 2012-06-07 21:03:16.625 159 12554.00 80.25 54953.38 88888.00 2012-06-07 21:03:16.750 159 12553.98 80.22 54953.38 88888.00 2012-06-07 21:03:16.875 159 12553.92 80.25 54953.35 88888.00 2012-06-07 21:03:17.000 159 12553.90 80.30 54953.38 88888.00 2012-06-07 21:03:17.125 159 12553.88 80.28 54953.38 88888.00 2012-06-07 21:03:17.250 159 12553.83 80.28 54953.38 88888.00 2012-06-07 21:03:17.375 159 12553.92 80.30 54953.38 88888.00 2012-06-07 21:03:17.500 159 12553.98 80.30 54953.38 88888.00 2012-06-07 21:03:17.625 159 12553.95 80.30 54953.38 88888.00 2012-06-07 21:03:17.750 159 12553.92 80.30 54953.35 88888.00 2012-06-07 21:03:17.875 159 12553.90 80.28 54953.35 88888.00 2012-06-07 21:03:18.000 159 12553.90 80.30 54953.32 88888.00 2012-06-07 21:03:18.125 159 12553.88 80.28 54953.32 88888.00 2012-06-07 21:03:18.250 159 12553.85 80.28 54953.40 88888.00 2012-06-07 21:03:18.375 159 12553.92 80.28 54953.40 88888.00 2012-06-07 21:03:18.500 159 12553.95 80.30 54953.35 88888.00 2012-06-07 21:03:18.625 159 12553.88 80.30 54953.35 88888.00 2012-06-07 21:03:18.750 159 12553.85 80.33 54953.38 88888.00 2012-06-07 21:03:18.875 159 12553.83 80.30 54953.38 88888.00 2012-06-07 21:03:19.000 159 12553.83 80.30 54953.35 88888.00 2012-06-07 21:03:19.125 159 12553.85 80.35 54953.40 88888.00 2012-06-07 21:03:19.250 159 12553.85 80.35 54953.38 88888.00 2012-06-07 21:03:19.375 159 12553.88 80.35 54953.40 88888.00 2012-06-07 21:03:19.500 159 12553.85 80.35 54953.38 88888.00 2012-06-07 21:03:19.625 159 12553.83 80.33 54953.40 88888.00 2012-06-07 21:03:19.750 159 12553.80 80.33 54953.35 88888.00 2012-06-07 21:03:19.875 159 12553.80 80.38 54953.40 88888.00 2012-06-07 21:03:20.000 159 12553.80 80.35 54953.38 88888.00 2012-06-07 21:03:20.125 159 12553.80 80.33 54953.38 88888.00 2012-06-07 21:03:20.250 159 12553.83 80.28 54953.35 88888.00 2012-06-07 21:03:20.375 159 12553.88 80.30 54953.35 88888.00 2012-06-07 21:03:20.500 159 12553.83 80.33 54953.40 88888.00 2012-06-07 21:03:20.625 159 12553.77 80.38 54953.43 88888.00 2012-06-07 21:03:20.750 159 12553.80 80.35 54953.40 88888.00 2012-06-07 21:03:20.875 159 12553.83 80.35 54953.40 88888.00 2012-06-07 21:03:21.000 159 12553.83 80.35 54953.43 88888.00 2012-06-07 21:03:21.125 159 12553.80 80.35 54953.43 88888.00 2012-06-07 21:03:21.250 159 12553.77 80.33 54953.40 88888.00 2012-06-07 21:03:21.375 159 12553.83 80.33 54953.40 88888.00 2012-06-07 21:03:21.500 159 12553.83 80.30 54953.40 88888.00 2012-06-07 21:03:21.625 159 12553.70 80.30 54953.40 88888.00 2012-06-07 21:03:21.750 159 12553.70 80.33 54953.40 88888.00 2012-06-07 21:03:21.875 159 12553.67 80.35 54953.40 88888.00 2012-06-07 21:03:22.000 159 12553.70 80.38 54953.43 88888.00 2012-06-07 21:03:22.125 159 12553.80 80.38 54953.47 88888.00 2012-06-07 21:03:22.250 159 12553.75 80.33 54953.45 88888.00 2012-06-07 21:03:22.375 159 12553.73 80.33 54953.43 88888.00 2012-06-07 21:03:22.500 159 12553.70 80.33 54953.45 88888.00 2012-06-07 21:03:22.625 159 12553.73 80.33 54953.45 88888.00 2012-06-07 21:03:22.750 159 12553.73 80.35 54953.47 88888.00 2012-06-07 21:03:22.875 159 12553.75 80.35 54953.43 88888.00 2012-06-07 21:03:23.000 159 12553.77 80.38 54953.40 88888.00 2012-06-07 21:03:23.125 159 12553.80 80.35 54953.43 88888.00 2012-06-07 21:03:23.250 159 12553.80 80.35 54953.43 88888.00 2012-06-07 21:03:23.375 159 12553.80 80.35 54953.43 88888.00 2012-06-07 21:03:23.500 159 12553.77 80.38 54953.43 88888.00 2012-06-07 21:03:23.625 159 12553.80 80.40 54953.45 88888.00 2012-06-07 21:03:23.750 159 12553.75 80.38 54953.45 88888.00 2012-06-07 21:03:23.875 159 12553.75 80.35 54953.45 88888.00 2012-06-07 21:03:24.000 159 12553.75 80.33 54953.43 88888.00 2012-06-07 21:03:24.125 159 12553.80 80.35 54953.47 88888.00 2012-06-07 21:03:24.250 159 12553.77 80.35 54953.47 88888.00 2012-06-07 21:03:24.375 159 12553.77 80.35 54953.45 88888.00 2012-06-07 21:03:24.500 159 12553.75 80.33 54953.43 88888.00 2012-06-07 21:03:24.625 159 12553.73 80.30 54953.43 88888.00 2012-06-07 21:03:24.750 159 12553.73 80.35 54953.40 88888.00 2012-06-07 21:03:24.875 159 12553.80 80.35 54953.43 88888.00 2012-06-07 21:03:25.000 159 12553.83 80.35 54953.43 88888.00 2012-06-07 21:03:25.125 159 12553.75 80.35 54953.45 88888.00 2012-06-07 21:03:25.250 159 12553.67 80.35 54953.43 88888.00 2012-06-07 21:03:25.375 159 12553.70 80.35 54953.40 88888.00 2012-06-07 21:03:25.500 159 12553.73 80.35 54953.40 88888.00 2012-06-07 21:03:25.625 159 12553.73 80.35 54953.43 88888.00 2012-06-07 21:03:25.750 159 12553.70 80.35 54953.43 88888.00 2012-06-07 21:03:25.875 159 12553.70 80.33 54953.47 88888.00 2012-06-07 21:03:26.000 159 12553.70 80.35 54953.47 88888.00 2012-06-07 21:03:26.125 159 12553.70 80.35 54953.45 88888.00 2012-06-07 21:03:26.250 159 12553.70 80.38 54953.45 88888.00 2012-06-07 21:03:26.375 159 12553.70 80.38 54953.45 88888.00 2012-06-07 21:03:26.500 159 12553.73 80.38 54953.47 88888.00 2012-06-07 21:03:26.625 159 12553.73 80.33 54953.45 88888.00 2012-06-07 21:03:26.750 159 12553.65 80.33 54953.47 88888.00 2012-06-07 21:03:26.875 159 12553.67 80.33 54953.47 88888.00 2012-06-07 21:03:27.000 159 12553.75 80.38 54953.45 88888.00 2012-06-07 21:03:27.125 159 12553.75 80.38 54953.47 88888.00 2012-06-07 21:03:27.250 159 12553.73 80.35 54953.45 88888.00 2012-06-07 21:03:27.375 159 12553.75 80.35 54953.45 88888.00 2012-06-07 21:03:27.500 159 12553.80 80.33 54953.45 88888.00 2012-06-07 21:03:27.625 159 12553.85 80.33 54953.47 88888.00 2012-06-07 21:03:27.750 159 12553.85 80.33 54953.47 88888.00 2012-06-07 21:03:27.875 159 12553.80 80.35 54953.47 88888.00 2012-06-07 21:03:28.000 159 12553.77 80.35 54953.47 88888.00 2012-06-07 21:03:28.125 159 12553.75 80.33 54953.45 88888.00 2012-06-07 21:03:28.250 159 12553.75 80.30 54953.45 88888.00 2012-06-07 21:03:28.375 159 12553.77 80.35 54953.45 88888.00 2012-06-07 21:03:28.500 159 12553.75 80.35 54953.47 88888.00 2012-06-07 21:03:28.625 159 12553.77 80.35 54953.47 88888.00 2012-06-07 21:03:28.750 159 12553.83 80.35 54953.45 88888.00 2012-06-07 21:03:28.875 159 12553.85 80.33 54953.45 88888.00 2012-06-07 21:03:29.000 159 12553.77 80.33 54953.43 88888.00 2012-06-07 21:03:29.125 159 12553.75 80.35 54953.43 88888.00 2012-06-07 21:03:29.250 159 12553.73 80.38 54953.47 88888.00 2012-06-07 21:03:29.375 159 12553.73 80.40 54953.50 88888.00 2012-06-07 21:03:29.500 159 12553.73 80.38 54953.45 88888.00 2012-06-07 21:03:29.625 159 12553.77 80.38 54953.43 88888.00 2012-06-07 21:03:29.750 159 12553.77 80.38 54953.45 88888.00 2012-06-07 21:03:29.875 159 12553.75 80.40 54953.45 88888.00 2012-06-07 21:03:30.000 159 12553.75 80.40 54953.47 88888.00 2012-06-07 21:03:30.125 159 12553.75 80.40 54953.45 88888.00 2012-06-07 21:03:30.250 159 12553.75 80.38 54953.50 88888.00 2012-06-07 21:03:30.375 159 12553.85 80.38 54953.47 88888.00 2012-06-07 21:03:30.500 159 12553.88 80.38 54953.47 88888.00 2012-06-07 21:03:30.625 159 12553.85 80.38 54953.50 88888.00 2012-06-07 21:03:30.750 159 12553.90 80.40 54953.47 88888.00 2012-06-07 21:03:30.875 159 12553.90 80.42 54953.47 88888.00 2012-06-07 21:03:31.000 159 12553.90 80.42 54953.45 88888.00 2012-06-07 21:03:31.125 159 12553.88 80.42 54953.47 88888.00 2012-06-07 21:03:31.250 159 12553.85 80.38 54953.47 88888.00 2012-06-07 21:03:31.375 159 12553.85 80.40 54953.45 88888.00 2012-06-07 21:03:31.500 159 12553.85 80.42 54953.45 88888.00 2012-06-07 21:03:31.625 159 12553.85 80.42 54953.45 88888.00 2012-06-07 21:03:31.750 159 12553.90 80.42 54953.45 88888.00 2012-06-07 21:03:31.875 159 12553.92 80.45 54953.47 88888.00 2012-06-07 21:03:32.000 159 12553.90 80.45 54953.43 88888.00 2012-06-07 21:03:32.125 159 12553.90 80.47 54953.45 88888.00 2012-06-07 21:03:32.250 159 12553.85 80.45 54953.45 88888.00 2012-06-07 21:03:32.375 159 12553.88 80.45 54953.45 88888.00 2012-06-07 21:03:32.500 159 12553.95 80.42 54953.40 88888.00 2012-06-07 21:03:32.625 159 12554.00 80.40 54953.40 88888.00 2012-06-07 21:03:32.750 159 12554.00 80.42 54953.45 88888.00 2012-06-07 21:03:32.875 159 12554.02 80.42 54953.47 88888.00 2012-06-07 21:03:33.000 159 12554.05 80.45 54953.45 88888.00 2012-06-07 21:03:33.125 159 12554.02 80.45 54953.45 88888.00 2012-06-07 21:03:33.250 159 12554.00 80.47 54953.45 88888.00 2012-06-07 21:03:33.375 159 12554.10 80.50 54953.45 88888.00 2012-06-07 21:03:33.500 159 12554.15 80.53 54953.45 88888.00 2012-06-07 21:03:33.625 159 12554.10 80.50 54953.45 88888.00 2012-06-07 21:03:33.750 159 12554.05 80.50 54953.43 88888.00 2012-06-07 21:03:33.875 159 12554.05 80.47 54953.47 88888.00 2012-06-07 21:03:34.000 159 12554.08 80.50 54953.50 88888.00 2012-06-07 21:03:34.125 159 12554.12 80.55 54953.47 88888.00 2012-06-07 21:03:34.250 159 12554.02 80.50 54953.47 88888.00 2012-06-07 21:03:34.375 159 12554.00 80.47 54953.47 88888.00 2012-06-07 21:03:34.500 159 12554.00 80.45 54953.47 88888.00 2012-06-07 21:03:34.625 159 12554.00 80.47 54953.45 88888.00 2012-06-07 21:03:34.750 159 12554.05 80.47 54953.45 88888.00 2012-06-07 21:03:34.875 159 12554.10 80.53 54953.45 88888.00 2012-06-07 21:03:35.000 159 12554.08 80.53 54953.45 88888.00 2012-06-07 21:03:35.125 159 12554.10 80.55 54953.47 88888.00 2012-06-07 21:03:35.250 159 12554.15 80.53 54953.45 88888.00 2012-06-07 21:03:35.375 159 12554.15 80.53 54953.40 88888.00 2012-06-07 21:03:35.500 159 12554.17 80.53 54953.40 88888.00 2012-06-07 21:03:35.625 159 12554.17 80.55 54953.43 88888.00 2012-06-07 21:03:35.750 159 12554.23 80.53 54953.43 88888.00 2012-06-07 21:03:35.875 159 12554.25 80.55 54953.40 88888.00 2012-06-07 21:03:36.000 159 12554.23 80.58 54953.43 88888.00 2012-06-07 21:03:36.125 159 12554.25 80.55 54953.47 88888.00 2012-06-07 21:03:36.250 159 12554.17 80.53 54953.47 88888.00 2012-06-07 21:03:36.375 159 12554.20 80.53 54953.45 88888.00 2012-06-07 21:03:36.500 159 12554.25 80.53 54953.40 88888.00 2012-06-07 21:03:36.625 159 12554.33 80.55 54953.43 88888.00 2012-06-07 21:03:36.750 159 12554.33 80.55 54953.43 88888.00 2012-06-07 21:03:36.875 159 12554.30 80.58 54953.43 88888.00 2012-06-07 21:03:37.000 159 12554.33 80.58 54953.40 88888.00 2012-06-07 21:03:37.125 159 12554.33 80.58 54953.43 88888.00 2012-06-07 21:03:37.250 159 12554.25 80.58 54953.47 88888.00 2012-06-07 21:03:37.375 159 12554.17 80.62 54953.47 88888.00 2012-06-07 21:03:37.500 159 12554.15 80.60 54953.45 88888.00 2012-06-07 21:03:37.625 159 12554.17 80.62 54953.43 88888.00 2012-06-07 21:03:37.750 159 12554.17 80.60 54953.45 88888.00 2012-06-07 21:03:37.875 159 12554.25 80.58 54953.45 88888.00 2012-06-07 21:03:38.000 159 12554.25 80.62 54953.45 88888.00 2012-06-07 21:03:38.125 159 12554.23 80.67 54953.45 88888.00 2012-06-07 21:03:38.250 159 12554.23 80.65 54953.40 88888.00 2012-06-07 21:03:38.375 159 12554.33 80.65 54953.40 88888.00 2012-06-07 21:03:38.500 159 12554.27 80.67 54953.45 88888.00 2012-06-07 21:03:38.625 159 12554.17 80.65 54953.40 88888.00 2012-06-07 21:03:38.750 159 12554.15 80.65 54953.45 88888.00 2012-06-07 21:03:38.875 159 12554.20 80.67 54953.45 88888.00 2012-06-07 21:03:39.000 159 12554.15 80.65 54953.45 88888.00 2012-06-07 21:03:39.125 159 12554.17 80.70 54953.45 88888.00 2012-06-07 21:03:39.250 159 12554.15 80.67 54953.45 88888.00 2012-06-07 21:03:39.375 159 12554.15 80.62 54953.43 88888.00 2012-06-07 21:03:39.500 159 12554.23 80.62 54953.43 88888.00 2012-06-07 21:03:39.625 159 12554.25 80.60 54953.43 88888.00 2012-06-07 21:03:39.750 159 12554.20 80.65 54953.43 88888.00 2012-06-07 21:03:39.875 159 12554.20 80.70 54953.45 88888.00 2012-06-07 21:03:40.000 159 12554.25 80.70 54953.45 88888.00 2012-06-07 21:03:40.125 159 12554.30 80.70 54953.47 88888.00 2012-06-07 21:03:40.250 159 12554.27 80.70 54953.47 88888.00 2012-06-07 21:03:40.375 159 12554.25 80.70 54953.45 88888.00 2012-06-07 21:03:40.500 159 12554.20 80.70 54953.47 88888.00 2012-06-07 21:03:40.625 159 12554.23 80.72 54953.47 88888.00 2012-06-07 21:03:40.750 159 12554.23 80.70 54953.50 88888.00 2012-06-07 21:03:40.875 159 12554.23 80.72 54953.45 88888.00 2012-06-07 21:03:41.000 159 12554.23 80.70 54953.43 88888.00 2012-06-07 21:03:41.125 159 12554.25 80.75 54953.47 88888.00 2012-06-07 21:03:41.250 159 12554.25 80.72 54953.40 88888.00 2012-06-07 21:03:41.375 159 12554.30 80.72 54953.40 88888.00 2012-06-07 21:03:41.500 159 12554.33 80.72 54953.40 88888.00 2012-06-07 21:03:41.625 159 12554.35 80.72 54953.40 88888.00 2012-06-07 21:03:41.750 159 12554.30 80.72 54953.45 88888.00 2012-06-07 21:03:41.875 159 12554.27 80.75 54953.43 88888.00 2012-06-07 21:03:42.000 159 12554.30 80.75 54953.45 88888.00 2012-06-07 21:03:42.125 159 12554.25 80.75 54953.47 88888.00 2012-06-07 21:03:42.250 159 12554.27 80.72 54953.47 88888.00 2012-06-07 21:03:42.375 159 12554.33 80.75 54953.45 88888.00 2012-06-07 21:03:42.500 159 12554.35 80.78 54953.47 88888.00 2012-06-07 21:03:42.625 159 12554.40 80.78 54953.43 88888.00 2012-06-07 21:03:42.750 159 12554.33 80.78 54953.45 88888.00 2012-06-07 21:03:42.875 159 12554.23 80.78 54953.45 88888.00 2012-06-07 21:03:43.000 159 12554.17 80.78 54953.43 88888.00 2012-06-07 21:03:43.125 159 12554.17 80.72 54953.45 88888.00 2012-06-07 21:03:43.250 159 12554.20 80.72 54953.47 88888.00 2012-06-07 21:03:43.375 159 12554.27 80.75 54953.45 88888.00 2012-06-07 21:03:43.500 159 12554.33 80.78 54953.47 88888.00 2012-06-07 21:03:43.625 159 12554.25 80.78 54953.47 88888.00 2012-06-07 21:03:43.750 159 12554.25 80.78 54953.45 88888.00 2012-06-07 21:03:43.875 159 12554.27 80.78 54953.45 88888.00 2012-06-07 21:03:44.000 159 12554.30 80.78 54953.45 88888.00 2012-06-07 21:03:44.125 159 12554.27 80.78 54953.45 88888.00 2012-06-07 21:03:44.250 159 12554.25 80.78 54953.50 88888.00 2012-06-07 21:03:44.375 159 12554.25 80.75 54953.47 88888.00 2012-06-07 21:03:44.500 159 12554.25 80.75 54953.45 88888.00 2012-06-07 21:03:44.625 159 12554.27 80.80 54953.43 88888.00 2012-06-07 21:03:44.750 159 12554.30 80.80 54953.43 88888.00 2012-06-07 21:03:44.875 159 12554.25 80.78 54953.50 88888.00 2012-06-07 21:03:45.000 159 12554.23 80.83 54953.50 88888.00 2012-06-07 21:03:45.125 159 12554.20 80.83 54953.50 88888.00 2012-06-07 21:03:45.250 159 12554.20 80.80 54953.53 88888.00 2012-06-07 21:03:45.375 159 12554.20 80.83 54953.55 88888.00 2012-06-07 21:03:45.500 159 12554.23 80.83 54953.55 88888.00 2012-06-07 21:03:45.625 159 12554.25 80.80 54953.53 88888.00 2012-06-07 21:03:45.750 159 12554.23 80.78 54953.50 88888.00 2012-06-07 21:03:45.875 159 12554.15 80.78 54953.50 88888.00 2012-06-07 21:03:46.000 159 12554.12 80.78 54953.50 88888.00 2012-06-07 21:03:46.125 159 12554.20 80.75 54953.53 88888.00 2012-06-07 21:03:46.250 159 12554.23 80.72 54953.50 88888.00 2012-06-07 21:03:46.375 159 12554.25 80.78 54953.50 88888.00 2012-06-07 21:03:46.500 159 12554.20 80.78 54953.53 88888.00 2012-06-07 21:03:46.625 159 12554.20 80.80 54953.55 88888.00 2012-06-07 21:03:46.750 159 12554.20 80.80 54953.53 88888.00 2012-06-07 21:03:46.875 159 12554.17 80.80 54953.50 88888.00 2012-06-07 21:03:47.000 159 12554.15 80.80 54953.50 88888.00 2012-06-07 21:03:47.125 159 12554.23 80.80 54953.50 88888.00 2012-06-07 21:03:47.250 159 12554.25 80.80 54953.53 88888.00 2012-06-07 21:03:47.375 159 12554.17 80.83 54953.50 88888.00 2012-06-07 21:03:47.500 159 12554.12 80.80 54953.47 88888.00 2012-06-07 21:03:47.625 159 12554.23 80.83 54953.53 88888.00 2012-06-07 21:03:47.750 159 12554.23 80.83 54953.50 88888.00 2012-06-07 21:03:47.875 159 12554.20 80.83 54953.50 88888.00 2012-06-07 21:03:48.000 159 12554.15 80.83 54953.47 88888.00 2012-06-07 21:03:48.125 159 12554.15 80.80 54953.50 88888.00 2012-06-07 21:03:48.250 159 12554.17 80.83 54953.53 88888.00 2012-06-07 21:03:48.375 159 12554.20 80.83 54953.53 88888.00 2012-06-07 21:03:48.500 159 12554.12 80.85 54953.53 88888.00 2012-06-07 21:03:48.625 159 12554.08 80.88 54953.50 88888.00 2012-06-07 21:03:48.750 159 12554.12 80.88 54953.50 88888.00 2012-06-07 21:03:48.875 159 12554.15 80.88 54953.53 88888.00 2012-06-07 21:03:49.000 159 12554.15 80.83 54953.50 88888.00 2012-06-07 21:03:49.125 159 12554.10 80.80 54953.50 88888.00 2012-06-07 21:03:49.250 159 12554.05 80.80 54953.50 88888.00 2012-06-07 21:03:49.375 159 12554.12 80.80 54953.47 88888.00 2012-06-07 21:03:49.500 159 12554.10 80.80 54953.50 88888.00 2012-06-07 21:03:49.625 159 12554.12 80.83 54953.53 88888.00 2012-06-07 21:03:49.750 159 12554.15 80.83 54953.50 88888.00 2012-06-07 21:03:49.875 159 12554.15 80.83 54953.53 88888.00 2012-06-07 21:03:50.000 159 12554.15 80.85 54953.47 88888.00 2012-06-07 21:03:50.125 159 12554.08 80.85 54953.50 88888.00 2012-06-07 21:03:50.250 159 12554.05 80.85 54953.50 88888.00 2012-06-07 21:03:50.375 159 12554.12 80.88 54953.50 88888.00 2012-06-07 21:03:50.500 159 12554.10 80.88 54953.53 88888.00 2012-06-07 21:03:50.625 159 12554.05 80.88 54953.53 88888.00 2012-06-07 21:03:50.750 159 12554.12 80.88 54953.53 88888.00 2012-06-07 21:03:50.875 159 12554.20 80.90 54953.55 88888.00 2012-06-07 21:03:51.000 159 12554.15 80.88 54953.53 88888.00 2012-06-07 21:03:51.125 159 12554.12 80.90 54953.57 88888.00 2012-06-07 21:03:51.250 159 12554.20 80.88 54953.57 88888.00 2012-06-07 21:03:51.375 159 12554.20 80.88 54953.57 88888.00 2012-06-07 21:03:51.500 159 12554.23 80.85 54953.60 88888.00 2012-06-07 21:03:51.625 159 12554.17 80.85 54953.57 88888.00 2012-06-07 21:03:51.750 159 12554.12 80.83 54953.60 88888.00 2012-06-07 21:03:51.875 159 12554.08 80.83 54953.60 88888.00 2012-06-07 21:03:52.000 159 12554.02 80.83 54953.60 88888.00 2012-06-07 21:03:52.125 159 12554.08 80.85 54953.60 88888.00 2012-06-07 21:03:52.250 159 12554.12 80.83 54953.57 88888.00 2012-06-07 21:03:52.375 159 12554.20 80.88 54953.57 88888.00 2012-06-07 21:03:52.500 159 12554.17 80.88 54953.57 88888.00 2012-06-07 21:03:52.625 159 12554.12 80.88 54953.55 88888.00 2012-06-07 21:03:52.750 159 12554.10 80.85 54953.57 88888.00 2012-06-07 21:03:52.875 159 12554.10 80.88 54953.60 88888.00 2012-06-07 21:03:53.000 159 12554.10 80.90 54953.60 88888.00 2012-06-07 21:03:53.125 159 12554.10 80.88 54953.57 88888.00 2012-06-07 21:03:53.250 159 12554.10 80.85 54953.55 88888.00 2012-06-07 21:03:53.375 159 12554.08 80.90 54953.57 88888.00 2012-06-07 21:03:53.500 159 12554.08 80.90 54953.55 88888.00 2012-06-07 21:03:53.625 159 12554.05 80.88 54953.55 88888.00 2012-06-07 21:03:53.750 159 12554.08 80.90 54953.55 88888.00 2012-06-07 21:03:53.875 159 12554.08 80.90 54953.55 88888.00 2012-06-07 21:03:54.000 159 12554.08 80.88 54953.53 88888.00 2012-06-07 21:03:54.125 159 12554.08 80.88 54953.55 88888.00 2012-06-07 21:03:54.250 159 12554.00 80.88 54953.53 88888.00 2012-06-07 21:03:54.375 159 12554.00 80.88 54953.55 88888.00 2012-06-07 21:03:54.500 159 12554.02 80.88 54953.55 88888.00 2012-06-07 21:03:54.625 159 12554.08 80.88 54953.55 88888.00 2012-06-07 21:03:54.750 159 12554.12 80.90 54953.57 88888.00 2012-06-07 21:03:54.875 159 12554.10 80.88 54953.57 88888.00 2012-06-07 21:03:55.000 159 12554.10 80.90 54953.55 88888.00 2012-06-07 21:03:55.125 159 12554.05 80.90 54953.57 88888.00 2012-06-07 21:03:55.250 159 12554.02 80.88 54953.57 88888.00 2012-06-07 21:03:55.375 159 12554.05 80.90 54953.55 88888.00 2012-06-07 21:03:55.500 159 12554.08 80.88 54953.53 88888.00 2012-06-07 21:03:55.625 159 12554.10 80.90 54953.57 88888.00 2012-06-07 21:03:55.750 159 12554.12 80.90 54953.55 88888.00 2012-06-07 21:03:55.875 159 12554.12 80.90 54953.55 88888.00 2012-06-07 21:03:56.000 159 12554.08 80.90 54953.53 88888.00 2012-06-07 21:03:56.125 159 12554.10 80.90 54953.55 88888.00 2012-06-07 21:03:56.250 159 12554.10 80.88 54953.57 88888.00 2012-06-07 21:03:56.375 159 12554.10 80.90 54953.60 88888.00 2012-06-07 21:03:56.500 159 12554.10 80.90 54953.57 88888.00 2012-06-07 21:03:56.625 159 12554.17 80.90 54953.57 88888.00 2012-06-07 21:03:56.750 159 12554.25 80.88 54953.55 88888.00 2012-06-07 21:03:56.875 159 12554.17 80.85 54953.55 88888.00 2012-06-07 21:03:57.000 159 12554.10 80.88 54953.53 88888.00 2012-06-07 21:03:57.125 159 12554.10 80.85 54953.55 88888.00 2012-06-07 21:03:57.250 159 12554.12 80.88 54953.57 88888.00 2012-06-07 21:03:57.375 159 12554.15 80.90 54953.57 88888.00 2012-06-07 21:03:57.500 159 12554.15 80.88 54953.57 88888.00 2012-06-07 21:03:57.625 159 12554.15 80.88 54953.57 88888.00 2012-06-07 21:03:57.750 159 12554.15 80.88 54953.60 88888.00 2012-06-07 21:03:57.875 159 12554.15 80.88 54953.57 88888.00 2012-06-07 21:03:58.000 159 12554.12 80.88 54953.55 88888.00 2012-06-07 21:03:58.125 159 12554.15 80.85 54953.57 88888.00 2012-06-07 21:03:58.250 159 12554.12 80.85 54953.60 88888.00 2012-06-07 21:03:58.375 159 12554.17 80.88 54953.60 88888.00 2012-06-07 21:03:58.500 159 12554.20 80.90 54953.60 88888.00 2012-06-07 21:03:58.625 159 12554.17 80.85 54953.60 88888.00 2012-06-07 21:03:58.750 159 12554.17 80.83 54953.60 88888.00 2012-06-07 21:03:58.875 159 12554.17 80.85 54953.60 88888.00 2012-06-07 21:03:59.000 159 12554.15 80.88 54953.60 88888.00 2012-06-07 21:03:59.125 159 12554.20 80.88 54953.57 88888.00 2012-06-07 21:03:59.250 159 12554.23 80.85 54953.57 88888.00 2012-06-07 21:03:59.375 159 12554.25 80.85 54953.53 88888.00 2012-06-07 21:03:59.500 159 12554.25 80.85 54953.55 88888.00 2012-06-07 21:03:59.625 159 12554.25 80.85 54953.57 88888.00 2012-06-07 21:03:59.750 159 12554.20 80.88 54953.55 88888.00 2012-06-07 21:03:59.875 159 12554.17 80.85 54953.57 88888.00 2012-06-07 21:04:00.000 159 12554.20 80.85 54953.57 88888.00 2012-06-07 21:04:00.125 159 12554.23 80.83 54953.57 88888.00 2012-06-07 21:04:00.250 159 12554.25 80.83 54953.57 88888.00 2012-06-07 21:04:00.375 159 12554.25 80.85 54953.60 88888.00 2012-06-07 21:04:00.500 159 12554.20 80.83 54953.57 88888.00 2012-06-07 21:04:00.625 159 12554.23 80.80 54953.60 88888.00 2012-06-07 21:04:00.750 159 12554.25 80.83 54953.60 88888.00 2012-06-07 21:04:00.875 159 12554.27 80.83 54953.60 88888.00 2012-06-07 21:04:01.000 159 12554.30 80.83 54953.60 88888.00 2012-06-07 21:04:01.125 159 12554.27 80.80 54953.60 88888.00 2012-06-07 21:04:01.250 159 12554.25 80.78 54953.60 88888.00 2012-06-07 21:04:01.375 159 12554.33 80.75 54953.57 88888.00 2012-06-07 21:04:01.500 159 12554.35 80.78 54953.60 88888.00 2012-06-07 21:04:01.625 159 12554.38 80.80 54953.60 88888.00 2012-06-07 21:04:01.750 159 12554.35 80.83 54953.60 88888.00 2012-06-07 21:04:01.875 159 12554.30 80.80 54953.57 88888.00 2012-06-07 21:04:02.000 159 12554.27 80.78 54953.57 88888.00 2012-06-07 21:04:02.125 159 12554.27 80.78 54953.60 88888.00 2012-06-07 21:04:02.250 159 12554.27 80.80 54953.57 88888.00 2012-06-07 21:04:02.375 159 12554.30 80.83 54953.57 88888.00 2012-06-07 21:04:02.500 159 12554.33 80.80 54953.55 88888.00 2012-06-07 21:04:02.625 159 12554.35 80.80 54953.55 88888.00 2012-06-07 21:04:02.750 159 12554.35 80.80 54953.55 88888.00 2012-06-07 21:04:02.875 159 12554.38 80.80 54953.57 88888.00 2012-06-07 21:04:03.000 159 12554.33 80.75 54953.57 88888.00 2012-06-07 21:04:03.125 159 12554.27 80.72 54953.60 88888.00 2012-06-07 21:04:03.250 159 12554.27 80.72 54953.57 88888.00 2012-06-07 21:04:03.375 159 12554.38 80.75 54953.60 88888.00 2012-06-07 21:04:03.500 159 12554.40 80.75 54953.60 88888.00 2012-06-07 21:04:03.625 159 12554.42 80.72 54953.60 88888.00 2012-06-07 21:04:03.750 159 12554.40 80.70 54953.60 88888.00 2012-06-07 21:04:03.875 159 12554.40 80.70 54953.60 88888.00 2012-06-07 21:04:04.000 159 12554.38 80.67 54953.57 88888.00 2012-06-07 21:04:04.125 159 12554.38 80.67 54953.60 88888.00 2012-06-07 21:04:04.250 159 12554.38 80.67 54953.62 88888.00 2012-06-07 21:04:04.375 159 12554.40 80.70 54953.62 88888.00 2012-06-07 21:04:04.500 159 12554.42 80.72 54953.65 88888.00 2012-06-07 21:04:04.625 159 12554.45 80.70 54953.62 88888.00 2012-06-07 21:04:04.750 159 12554.45 80.70 54953.60 88888.00 2012-06-07 21:04:04.875 159 12554.48 80.70 54953.62 88888.00 2012-06-07 21:04:05.000 159 12554.48 80.70 54953.62 88888.00 2012-06-07 21:04:05.125 159 12554.48 80.67 54953.60 88888.00 2012-06-07 21:04:05.250 159 12554.48 80.65 54953.57 88888.00 2012-06-07 21:04:05.375 159 12554.45 80.67 54953.57 88888.00 2012-06-07 21:04:05.500 159 12554.48 80.70 54953.60 88888.00 2012-06-07 21:04:05.625 159 12554.52 80.67 54953.62 88888.00 2012-06-07 21:04:05.750 159 12554.52 80.67 54953.62 88888.00 2012-06-07 21:04:05.875 159 12554.50 80.65 54953.60 88888.00 2012-06-07 21:04:06.000 159 12554.48 80.62 54953.60 88888.00 2012-06-07 21:04:06.125 159 12554.50 80.62 54953.62 88888.00 2012-06-07 21:04:06.250 159 12554.50 80.62 54953.62 88888.00 2012-06-07 21:04:06.375 159 12554.50 80.62 54953.60 88888.00 2012-06-07 21:04:06.500 159 12554.45 80.65 54953.60 88888.00 2012-06-07 21:04:06.625 159 12554.45 80.67 54953.60 88888.00 2012-06-07 21:04:06.750 159 12554.42 80.65 54953.62 88888.00 2012-06-07 21:04:06.875 159 12554.42 80.62 54953.60 88888.00 2012-06-07 21:04:07.000 159 12554.45 80.60 54953.60 88888.00 2012-06-07 21:04:07.125 159 12554.50 80.62 54953.60 88888.00 2012-06-07 21:04:07.250 159 12554.52 80.62 54953.62 88888.00 2012-06-07 21:04:07.375 159 12554.58 80.62 54953.60 88888.00 2012-06-07 21:04:07.500 159 12554.58 80.60 54953.62 88888.00 2012-06-07 21:04:07.625 159 12554.50 80.60 54953.60 88888.00 2012-06-07 21:04:07.750 159 12554.52 80.62 54953.62 88888.00 2012-06-07 21:04:07.875 159 12554.58 80.60 54953.62 88888.00 2012-06-07 21:04:08.000 159 12554.58 80.62 54953.60 88888.00 2012-06-07 21:04:08.125 159 12554.52 80.62 54953.60 88888.00 2012-06-07 21:04:08.250 159 12554.52 80.60 54953.57 88888.00 2012-06-07 21:04:08.375 159 12554.52 80.58 54953.60 88888.00 2012-06-07 21:04:08.500 159 12554.52 80.55 54953.62 88888.00 2012-06-07 21:04:08.625 159 12554.58 80.60 54953.62 88888.00 2012-06-07 21:04:08.750 159 12554.55 80.60 54953.62 88888.00 2012-06-07 21:04:08.875 159 12554.55 80.55 54953.62 88888.00 2012-06-07 21:04:09.000 159 12554.58 80.55 54953.65 88888.00 2012-06-07 21:04:09.125 159 12554.60 80.53 54953.65 88888.00 2012-06-07 21:04:09.250 159 12554.62 80.53 54953.60 88888.00 2012-06-07 21:04:09.375 159 12554.58 80.55 54953.60 88888.00 2012-06-07 21:04:09.500 159 12554.52 80.55 54953.62 88888.00 2012-06-07 21:04:09.625 159 12554.50 80.53 54953.60 88888.00 2012-06-07 21:04:09.750 159 12554.52 80.55 54953.62 88888.00 2012-06-07 21:04:09.875 159 12554.58 80.55 54953.65 88888.00 2012-06-07 21:04:10.000 159 12554.58 80.53 54953.65 88888.00 2012-06-07 21:04:10.125 159 12554.52 80.53 54953.65 88888.00 2012-06-07 21:04:10.250 159 12554.50 80.50 54953.68 88888.00 2012-06-07 21:04:10.375 159 12554.52 80.50 54953.65 88888.00 2012-06-07 21:04:10.500 159 12554.55 80.47 54953.65 88888.00 2012-06-07 21:04:10.625 159 12554.58 80.47 54953.65 88888.00 2012-06-07 21:04:10.750 159 12554.58 80.45 54953.65 88888.00 2012-06-07 21:04:10.875 159 12554.48 80.45 54953.65 88888.00 2012-06-07 21:04:11.000 159 12554.52 80.47 54953.65 88888.00 2012-06-07 21:04:11.125 159 12554.58 80.45 54953.65 88888.00 2012-06-07 21:04:11.250 159 12554.55 80.45 54953.62 88888.00 2012-06-07 21:04:11.375 159 12554.50 80.47 54953.62 88888.00 2012-06-07 21:04:11.500 159 12554.50 80.45 54953.62 88888.00 2012-06-07 21:04:11.625 159 12554.50 80.45 54953.62 88888.00 2012-06-07 21:04:11.750 159 12554.50 80.45 54953.62 88888.00 2012-06-07 21:04:11.875 159 12554.48 80.45 54953.62 88888.00 2012-06-07 21:04:12.000 159 12554.50 80.45 54953.60 88888.00 2012-06-07 21:04:12.125 159 12554.42 80.42 54953.60 88888.00 2012-06-07 21:04:12.250 159 12554.38 80.45 54953.60 88888.00 2012-06-07 21:04:12.375 159 12554.45 80.50 54953.60 88888.00 2012-06-07 21:04:12.500 159 12554.45 80.47 54953.60 88888.00 2012-06-07 21:04:12.625 159 12554.45 80.47 54953.60 88888.00 2012-06-07 21:04:12.750 159 12554.42 80.47 54953.62 88888.00 2012-06-07 21:04:12.875 159 12554.45 80.47 54953.62 88888.00 2012-06-07 21:04:13.000 159 12554.48 80.45 54953.60 88888.00 2012-06-07 21:04:13.125 159 12554.45 80.50 54953.60 88888.00 2012-06-07 21:04:13.250 159 12554.40 80.47 54953.62 88888.00 2012-06-07 21:04:13.375 159 12554.40 80.50 54953.62 88888.00 2012-06-07 21:04:13.500 159 12554.45 80.47 54953.65 88888.00 2012-06-07 21:04:13.625 159 12554.45 80.45 54953.62 88888.00 2012-06-07 21:04:13.750 159 12554.45 80.45 54953.60 88888.00 2012-06-07 21:04:13.875 159 12554.48 80.45 54953.62 88888.00 2012-06-07 21:04:14.000 159 12554.55 80.45 54953.57 88888.00 2012-06-07 21:04:14.125 159 12554.55 80.45 54953.57 88888.00 2012-06-07 21:04:14.250 159 12554.50 80.53 54953.60 88888.00 2012-06-07 21:04:14.375 159 12554.50 80.50 54953.60 88888.00 2012-06-07 21:04:14.500 159 12554.50 80.47 54953.60 88888.00 2012-06-07 21:04:14.625 159 12554.45 80.45 54953.62 88888.00 2012-06-07 21:04:14.750 159 12554.40 80.42 54953.62 88888.00 2012-06-07 21:04:14.875 159 12554.42 80.45 54953.65 88888.00 2012-06-07 21:04:15.000 159 12554.45 80.47 54953.65 88888.00 2012-06-07 21:04:15.125 159 12554.45 80.47 54953.65 88888.00 2012-06-07 21:04:15.250 159 12554.45 80.42 54953.65 88888.00 2012-06-07 21:04:15.375 159 12554.42 80.47 54953.62 88888.00 2012-06-07 21:04:15.500 159 12554.42 80.47 54953.65 88888.00 2012-06-07 21:04:15.625 159 12554.40 80.47 54953.68 88888.00 2012-06-07 21:04:15.750 159 12554.38 80.50 54953.65 88888.00 2012-06-07 21:04:15.875 159 12554.35 80.50 54953.65 88888.00 2012-06-07 21:04:16.000 159 12554.38 80.47 54953.62 88888.00 2012-06-07 21:04:16.125 159 12554.45 80.47 54953.65 88888.00 2012-06-07 21:04:16.250 159 12554.42 80.50 54953.65 88888.00 2012-06-07 21:04:16.375 159 12554.42 80.50 54953.68 88888.00 2012-06-07 21:04:16.500 159 12554.38 80.53 54953.68 88888.00 2012-06-07 21:04:16.625 159 12554.33 80.50 54953.68 88888.00 2012-06-07 21:04:16.750 159 12554.35 80.47 54953.68 88888.00 2012-06-07 21:04:16.875 159 12554.38 80.50 54953.65 88888.00 2012-06-07 21:04:17.000 159 12554.38 80.53 54953.65 88888.00 2012-06-07 21:04:17.125 159 12554.30 80.53 54953.65 88888.00 2012-06-07 21:04:17.250 159 12554.20 80.53 54953.62 88888.00 2012-06-07 21:04:17.375 159 12554.25 80.50 54953.62 88888.00 2012-06-07 21:04:17.500 159 12554.30 80.53 54953.62 88888.00 2012-06-07 21:04:17.625 159 12554.33 80.55 54953.62 88888.00 2012-06-07 21:04:17.750 159 12554.25 80.58 54953.68 88888.00 2012-06-07 21:04:17.875 159 12554.25 80.58 54953.68 88888.00 2012-06-07 21:04:18.000 159 12554.25 80.55 54953.65 88888.00 2012-06-07 21:04:18.125 159 12554.30 80.58 54953.68 88888.00 2012-06-07 21:04:18.250 159 12554.33 80.60 54953.68 88888.00 2012-06-07 21:04:18.375 159 12554.33 80.60 54953.65 88888.00 2012-06-07 21:04:18.500 159 12554.33 80.58 54953.65 88888.00 2012-06-07 21:04:18.625 159 12554.35 80.60 54953.68 88888.00 2012-06-07 21:04:18.750 159 12554.33 80.62 54953.68 88888.00 2012-06-07 21:04:18.875 159 12554.33 80.60 54953.68 88888.00 2012-06-07 21:04:19.000 159 12554.25 80.58 54953.70 88888.00 2012-06-07 21:04:19.125 159 12554.17 80.62 54953.70 88888.00 2012-06-07 21:04:19.250 159 12554.15 80.62 54953.65 88888.00 2012-06-07 21:04:19.375 159 12554.23 80.67 54953.68 88888.00 2012-06-07 21:04:19.500 159 12554.27 80.67 54953.68 88888.00 2012-06-07 21:04:19.625 159 12554.27 80.65 54953.68 88888.00 2012-06-07 21:04:19.750 159 12554.27 80.67 54953.68 88888.00 2012-06-07 21:04:19.875 159 12554.25 80.67 54953.68 88888.00 2012-06-07 21:04:20.000 159 12554.25 80.70 54953.68 88888.00 2012-06-07 21:04:20.125 159 12554.27 80.70 54953.68 88888.00 2012-06-07 21:04:20.250 159 12554.25 80.70 54953.68 88888.00 2012-06-07 21:04:20.375 159 12554.30 80.70 54953.65 88888.00 2012-06-07 21:04:20.500 159 12554.25 80.72 54953.65 88888.00 2012-06-07 21:04:20.625 159 12554.20 80.72 54953.65 88888.00 2012-06-07 21:04:20.750 159 12554.23 80.75 54953.65 88888.00 2012-06-07 21:04:20.875 159 12554.25 80.80 54953.68 88888.00 2012-06-07 21:04:21.000 159 12554.23 80.75 54953.68 88888.00 2012-06-07 21:04:21.125 159 12554.27 80.70 54953.68 88888.00 2012-06-07 21:04:21.250 159 12554.30 80.67 54953.68 88888.00 2012-06-07 21:04:21.375 159 12554.30 80.72 54953.70 88888.00 2012-06-07 21:04:21.500 159 12554.27 80.70 54953.68 88888.00 2012-06-07 21:04:21.625 159 12554.27 80.70 54953.68 88888.00 2012-06-07 21:04:21.750 159 12554.20 80.67 54953.70 88888.00 2012-06-07 21:04:21.875 159 12554.30 80.72 54953.68 88888.00 2012-06-07 21:04:22.000 159 12554.38 80.72 54953.68 88888.00 2012-06-07 21:04:22.125 159 12554.40 80.78 54953.70 88888.00 2012-06-07 21:04:22.250 159 12554.40 80.78 54953.72 88888.00 2012-06-07 21:04:22.375 159 12554.33 80.78 54953.70 88888.00 2012-06-07 21:04:22.500 159 12554.23 80.75 54953.70 88888.00 2012-06-07 21:04:22.625 159 12554.17 80.75 54953.70 88888.00 2012-06-07 21:04:22.750 159 12554.25 80.80 54953.72 88888.00 2012-06-07 21:04:22.875 159 12554.27 80.80 54953.72 88888.00 2012-06-07 21:04:23.000 159 12554.30 80.80 54953.70 88888.00 2012-06-07 21:04:23.125 159 12554.30 80.83 54953.72 88888.00 2012-06-07 21:04:23.250 159 12554.27 80.80 54953.70 88888.00 2012-06-07 21:04:23.375 159 12554.23 80.83 54953.70 88888.00 2012-06-07 21:04:23.500 159 12554.23 80.85 54953.70 88888.00 2012-06-07 21:04:23.625 159 12554.23 80.85 54953.68 88888.00 2012-06-07 21:04:23.750 159 12554.30 80.85 54953.65 88888.00 2012-06-07 21:04:23.875 159 12554.38 80.85 54953.68 88888.00 2012-06-07 21:04:24.000 159 12554.35 80.88 54953.65 88888.00 2012-06-07 21:04:24.125 159 12554.33 80.88 54953.65 88888.00 2012-06-07 21:04:24.250 159 12554.27 80.88 54953.68 88888.00 2012-06-07 21:04:24.375 159 12554.30 80.88 54953.68 88888.00 2012-06-07 21:04:24.500 159 12554.30 80.90 54953.70 88888.00 2012-06-07 21:04:24.625 159 12554.30 80.90 54953.72 88888.00 2012-06-07 21:04:24.750 159 12554.33 80.92 54953.72 88888.00 2012-06-07 21:04:24.875 159 12554.38 80.92 54953.75 88888.00 2012-06-07 21:04:25.000 159 12554.40 80.92 54953.70 88888.00 2012-06-07 21:04:25.125 159 12554.42 80.92 54953.70 88888.00 2012-06-07 21:04:25.250 159 12554.40 80.92 54953.72 88888.00 2012-06-07 21:04:25.375 159 12554.38 80.92 54953.72 88888.00 2012-06-07 21:04:25.500 159 12554.40 80.95 54953.72 88888.00 2012-06-07 21:04:25.625 159 12554.40 80.92 54953.72 88888.00 2012-06-07 21:04:25.750 159 12554.35 80.92 54953.70 88888.00 2012-06-07 21:04:25.875 159 12554.38 80.95 54953.70 88888.00 2012-06-07 21:04:26.000 159 12554.35 80.95 54953.70 88888.00 2012-06-07 21:04:26.125 159 12554.35 81.00 54953.70 88888.00 2012-06-07 21:04:26.250 159 12554.27 80.97 54953.70 88888.00 2012-06-07 21:04:26.375 159 12554.30 81.03 54953.72 88888.00 2012-06-07 21:04:26.500 159 12554.30 81.03 54953.72 88888.00 2012-06-07 21:04:26.625 159 12554.33 81.03 54953.72 88888.00 2012-06-07 21:04:26.750 159 12554.40 80.97 54953.72 88888.00 2012-06-07 21:04:26.875 159 12554.45 81.03 54953.70 88888.00 2012-06-07 21:04:27.000 159 12554.45 81.00 54953.70 88888.00 2012-06-07 21:04:27.125 159 12554.42 81.00 54953.70 88888.00 2012-06-07 21:04:27.250 159 12554.40 81.00 54953.70 88888.00 2012-06-07 21:04:27.375 159 12554.40 81.00 54953.70 88888.00 2012-06-07 21:04:27.500 159 12554.33 80.97 54953.72 88888.00 2012-06-07 21:04:27.625 159 12554.30 81.00 54953.75 88888.00 2012-06-07 21:04:27.750 159 12554.35 81.00 54953.75 88888.00 2012-06-07 21:04:27.875 159 12554.35 81.00 54953.75 88888.00 2012-06-07 21:04:28.000 159 12554.33 81.00 54953.72 88888.00 2012-06-07 21:04:28.125 159 12554.30 81.00 54953.75 88888.00 2012-06-07 21:04:28.250 159 12554.27 81.00 54953.72 88888.00 2012-06-07 21:04:28.375 159 12554.33 81.00 54953.70 88888.00 2012-06-07 21:04:28.500 159 12554.33 81.03 54953.72 88888.00 2012-06-07 21:04:28.625 159 12554.35 81.05 54953.72 88888.00 2012-06-07 21:04:28.750 159 12554.42 81.10 54953.75 88888.00 2012-06-07 21:04:28.875 159 12554.40 81.08 54953.78 88888.00 2012-06-07 21:04:29.000 159 12554.33 81.05 54953.75 88888.00 2012-06-07 21:04:29.125 159 12554.30 81.05 54953.78 88888.00 2012-06-07 21:04:29.250 159 12554.27 81.08 54953.75 88888.00 2012-06-07 21:04:29.375 159 12554.35 81.08 54953.72 88888.00 2012-06-07 21:04:29.500 159 12554.35 81.10 54953.75 88888.00 2012-06-07 21:04:29.625 159 12554.30 81.08 54953.75 88888.00 2012-06-07 21:04:29.750 159 12554.35 81.08 54953.75 88888.00 2012-06-07 21:04:29.875 159 12554.35 81.10 54953.75 88888.00 2012-06-07 21:04:30.000 159 12554.35 81.10 54953.80 88888.00 2012-06-07 21:04:30.125 159 12554.33 81.12 54953.78 88888.00 2012-06-07 21:04:30.250 159 12554.33 81.12 54953.75 88888.00 2012-06-07 21:04:30.375 159 12554.42 81.10 54953.78 88888.00 2012-06-07 21:04:30.500 159 12554.52 81.17 54953.78 88888.00 2012-06-07 21:04:30.625 159 12554.52 81.15 54953.80 88888.00 2012-06-07 21:04:30.750 159 12554.45 81.15 54953.78 88888.00 2012-06-07 21:04:30.875 159 12554.40 81.12 54953.78 88888.00 2012-06-07 21:04:31.000 159 12554.40 81.12 54953.78 88888.00 2012-06-07 21:04:31.125 159 12554.40 81.10 54953.78 88888.00 2012-06-07 21:04:31.250 159 12554.42 81.12 54953.75 88888.00 2012-06-07 21:04:31.375 159 12554.40 81.17 54953.78 88888.00 2012-06-07 21:04:31.500 159 12554.42 81.15 54953.75 88888.00 2012-06-07 21:04:31.625 159 12554.48 81.15 54953.75 88888.00 2012-06-07 21:04:31.750 159 12554.48 81.12 54953.75 88888.00 2012-06-07 21:04:31.875 159 12554.42 81.12 54953.78 88888.00 2012-06-07 21:04:32.000 159 12554.42 81.17 54953.78 88888.00 2012-06-07 21:04:32.125 159 12554.42 81.15 54953.80 88888.00 2012-06-07 21:04:32.250 159 12554.40 81.12 54953.80 88888.00 2012-06-07 21:04:32.375 159 12554.35 81.17 54953.78 88888.00 2012-06-07 21:04:32.500 159 12554.33 81.17 54953.75 88888.00 2012-06-07 21:04:32.625 159 12554.33 81.17 54953.75 88888.00 2012-06-07 21:04:32.750 159 12554.38 81.20 54953.78 88888.00 2012-06-07 21:04:32.875 159 12554.40 81.20 54953.80 88888.00 2012-06-07 21:04:33.000 159 12554.40 81.15 54953.80 88888.00 2012-06-07 21:04:33.125 159 12554.45 81.15 54953.80 88888.00 2012-06-07 21:04:33.250 159 12554.42 81.15 54953.82 88888.00 2012-06-07 21:04:33.375 159 12554.45 81.15 54953.80 88888.00 2012-06-07 21:04:33.500 159 12554.45 81.15 54953.82 88888.00 2012-06-07 21:04:33.625 159 12554.45 81.17 54953.82 88888.00 2012-06-07 21:04:33.750 159 12554.45 81.15 54953.82 88888.00 2012-06-07 21:04:33.875 159 12554.52 81.20 54953.82 88888.00 2012-06-07 21:04:34.000 159 12554.52 81.22 54953.85 88888.00 2012-06-07 21:04:34.125 159 12554.45 81.20 54953.82 88888.00 2012-06-07 21:04:34.250 159 12554.40 81.20 54953.85 88888.00 2012-06-07 21:04:34.375 159 12554.45 81.17 54953.82 88888.00 2012-06-07 21:04:34.500 159 12554.45 81.20 54953.82 88888.00 2012-06-07 21:04:34.625 159 12554.45 81.17 54953.82 88888.00 2012-06-07 21:04:34.750 159 12554.45 81.20 54953.80 88888.00 2012-06-07 21:04:34.875 159 12554.52 81.25 54953.80 88888.00 2012-06-07 21:04:35.000 159 12554.50 81.22 54953.82 88888.00 2012-06-07 21:04:35.125 159 12554.45 81.20 54953.80 88888.00 2012-06-07 21:04:35.250 159 12554.40 81.20 54953.78 88888.00 2012-06-07 21:04:35.375 159 12554.48 81.25 54953.75 88888.00 2012-06-07 21:04:35.500 159 12554.48 81.22 54953.75 88888.00 2012-06-07 21:04:35.625 159 12554.42 81.20 54953.75 88888.00 2012-06-07 21:04:35.750 159 12554.42 81.20 54953.78 88888.00 2012-06-07 21:04:35.875 159 12554.45 81.20 54953.75 88888.00 2012-06-07 21:04:36.000 159 12554.45 81.20 54953.75 88888.00 2012-06-07 21:04:36.125 159 12554.42 81.22 54953.78 88888.00 2012-06-07 21:04:36.250 159 12554.45 81.25 54953.78 88888.00 2012-06-07 21:04:36.375 159 12554.50 81.28 54953.80 88888.00 2012-06-07 21:04:36.500 159 12554.50 81.28 54953.82 88888.00 2012-06-07 21:04:36.625 159 12554.45 81.25 54953.85 88888.00 2012-06-07 21:04:36.750 159 12554.40 81.22 54953.85 88888.00 2012-06-07 21:04:36.875 159 12554.40 81.28 54953.85 88888.00 2012-06-07 21:04:37.000 159 12554.40 81.25 54953.85 88888.00 2012-06-07 21:04:37.125 159 12554.40 81.25 54953.82 88888.00 2012-06-07 21:04:37.250 159 12554.42 81.28 54953.80 88888.00 2012-06-07 21:04:37.375 159 12554.48 81.28 54953.82 88888.00 2012-06-07 21:04:37.500 159 12554.40 81.25 54953.82 88888.00 2012-06-07 21:04:37.625 159 12554.38 81.25 54953.80 88888.00 2012-06-07 21:04:37.750 159 12554.30 81.28 54953.80 88888.00 2012-06-07 21:04:37.875 159 12554.25 81.28 54953.78 88888.00 2012-06-07 21:04:38.000 159 12554.27 81.22 54953.78 88888.00 2012-06-07 21:04:38.125 159 12554.35 81.22 54953.80 88888.00 2012-06-07 21:04:38.250 159 12554.38 81.25 54953.82 88888.00 2012-06-07 21:04:38.375 159 12554.40 81.25 54953.80 88888.00 2012-06-07 21:04:38.500 159 12554.40 81.25 54953.80 88888.00 2012-06-07 21:04:38.625 159 12554.38 81.28 54953.78 88888.00 2012-06-07 21:04:38.750 159 12554.35 81.33 54953.82 88888.00 2012-06-07 21:04:38.875 159 12554.33 81.28 54953.82 88888.00 2012-06-07 21:04:39.000 159 12554.35 81.25 54953.80 88888.00 2012-06-07 21:04:39.125 159 12554.35 81.28 54953.78 88888.00 2012-06-07 21:04:39.250 159 12554.35 81.25 54953.80 88888.00 2012-06-07 21:04:39.375 159 12554.35 81.25 54953.82 88888.00 2012-06-07 21:04:39.500 159 12554.38 81.28 54953.82 88888.00 2012-06-07 21:04:39.625 159 12554.38 81.25 54953.82 88888.00 2012-06-07 21:04:39.750 159 12554.30 81.30 54953.85 88888.00 2012-06-07 21:04:39.875 159 12554.23 81.30 54953.82 88888.00 2012-06-07 21:04:40.000 159 12554.23 81.28 54953.80 88888.00 2012-06-07 21:04:40.125 159 12554.25 81.28 54953.80 88888.00 2012-06-07 21:04:40.250 159 12554.30 81.25 54953.82 88888.00 2012-06-07 21:04:40.375 159 12554.33 81.28 54953.80 88888.00 2012-06-07 21:04:40.500 159 12554.35 81.33 54953.82 88888.00 2012-06-07 21:04:40.625 159 12554.30 81.30 54953.88 88888.00 2012-06-07 21:04:40.750 159 12554.30 81.30 54953.82 88888.00 2012-06-07 21:04:40.875 159 12554.27 81.30 54953.80 88888.00 2012-06-07 21:04:41.000 159 12554.25 81.30 54953.80 88888.00 2012-06-07 21:04:41.125 159 12554.27 81.33 54953.82 88888.00 2012-06-07 21:04:41.250 159 12554.33 81.28 54953.80 88888.00 2012-06-07 21:04:41.375 159 12554.35 81.33 54953.80 88888.00 2012-06-07 21:04:41.500 159 12554.30 81.33 54953.78 88888.00 2012-06-07 21:04:41.625 159 12554.27 81.35 54953.78 88888.00 2012-06-07 21:04:41.750 159 12554.33 81.33 54953.75 88888.00 2012-06-07 21:04:41.875 159 12554.35 81.35 54953.75 88888.00 2012-06-07 21:04:42.000 159 12554.38 81.33 54953.78 88888.00 2012-06-07 21:04:42.125 159 12554.35 81.30 54953.80 88888.00 2012-06-07 21:04:42.250 159 12554.30 81.28 54953.80 88888.00 2012-06-07 21:04:42.375 159 12554.27 81.28 54953.75 88888.00 2012-06-07 21:04:42.500 159 12554.25 81.28 54953.78 88888.00 2012-06-07 21:04:42.625 159 12554.30 81.33 54953.80 88888.00 2012-06-07 21:04:42.750 159 12554.35 81.35 54953.78 88888.00 2012-06-07 21:04:42.875 159 12554.38 81.35 54953.78 88888.00 2012-06-07 21:04:43.000 159 12554.38 81.33 54953.75 88888.00 2012-06-07 21:04:43.125 159 12554.30 81.33 54953.78 88888.00 2012-06-07 21:04:43.250 159 12554.33 81.33 54953.78 88888.00 2012-06-07 21:04:43.375 159 12554.30 81.33 54953.75 88888.00 2012-06-07 21:04:43.500 159 12554.40 81.38 54953.78 88888.00 2012-06-07 21:04:43.625 159 12554.48 81.40 54953.78 88888.00 2012-06-07 21:04:43.750 159 12554.52 81.42 54953.78 88888.00 2012-06-07 21:04:43.875 159 12554.48 81.42 54953.80 88888.00 2012-06-07 21:04:44.000 159 12554.48 81.40 54953.80 88888.00 2012-06-07 21:04:44.125 159 12554.42 81.40 54953.78 88888.00 2012-06-07 21:04:44.250 159 12554.40 81.38 54953.78 88888.00 2012-06-07 21:04:44.375 159 12554.45 81.38 54953.78 88888.00 2012-06-07 21:04:44.500 159 12554.45 81.38 54953.75 88888.00 2012-06-07 21:04:44.625 159 12554.50 81.40 54953.75 88888.00 2012-06-07 21:04:44.750 159 12554.45 81.38 54953.75 88888.00 2012-06-07 21:04:44.875 159 12554.38 81.38 54953.78 88888.00 2012-06-07 21:04:45.000 159 12554.38 81.38 54953.75 88888.00 2012-06-07 21:04:45.125 159 12554.40 81.38 54953.75 88888.00 2012-06-07 21:04:45.250 159 12554.38 81.35 54953.75 88888.00 2012-06-07 21:04:45.375 159 12554.40 81.40 54953.78 88888.00 2012-06-07 21:04:45.500 159 12554.38 81.40 54953.78 88888.00 2012-06-07 21:04:45.625 159 12554.40 81.40 54953.80 88888.00 2012-06-07 21:04:45.750 159 12554.38 81.38 54953.78 88888.00 2012-06-07 21:04:45.875 159 12554.33 81.35 54953.75 88888.00 2012-06-07 21:04:46.000 159 12554.33 81.33 54953.75 88888.00 2012-06-07 21:04:46.125 159 12554.33 81.30 54953.75 88888.00 2012-06-07 21:04:46.250 159 12554.30 81.28 54953.75 88888.00 2012-06-07 21:04:46.375 159 12554.35 81.33 54953.72 88888.00 2012-06-07 21:04:46.500 159 12554.33 81.38 54953.75 88888.00 2012-06-07 21:04:46.625 159 12554.35 81.35 54953.78 88888.00 2012-06-07 21:04:46.750 159 12554.35 81.35 54953.78 88888.00 2012-06-07 21:04:46.875 159 12554.38 81.30 54953.72 88888.00 2012-06-07 21:04:47.000 159 12554.42 81.33 54953.70 88888.00 2012-06-07 21:04:47.125 159 12554.42 81.35 54953.72 88888.00 2012-06-07 21:04:47.250 159 12554.40 81.33 54953.75 88888.00 2012-06-07 21:04:47.375 159 12554.38 81.35 54953.75 88888.00 2012-06-07 21:04:47.500 159 12554.35 81.33 54953.78 88888.00 2012-06-07 21:04:47.625 159 12554.33 81.28 54953.72 88888.00 2012-06-07 21:04:47.750 159 12554.33 81.28 54953.75 88888.00 2012-06-07 21:04:47.875 159 12554.35 81.35 54953.75 88888.00 2012-06-07 21:04:48.000 159 12554.33 81.33 54953.72 88888.00 2012-06-07 21:04:48.125 159 12554.38 81.33 54953.72 88888.00 2012-06-07 21:04:48.250 159 12554.38 81.35 54953.75 88888.00 2012-06-07 21:04:48.375 159 12554.42 81.35 54953.78 88888.00 2012-06-07 21:04:48.500 159 12554.45 81.33 54953.75 88888.00 2012-06-07 21:04:48.625 159 12554.42 81.30 54953.75 88888.00 2012-06-07 21:04:48.750 159 12554.42 81.33 54953.75 88888.00 2012-06-07 21:04:48.875 159 12554.42 81.33 54953.75 88888.00 2012-06-07 21:04:49.000 159 12554.45 81.28 54953.75 88888.00 2012-06-07 21:04:49.125 159 12554.50 81.30 54953.78 88888.00 2012-06-07 21:04:49.250 159 12554.52 81.30 54953.78 88888.00 2012-06-07 21:04:49.375 159 12554.52 81.30 54953.75 88888.00 2012-06-07 21:04:49.500 159 12554.48 81.30 54953.75 88888.00 2012-06-07 21:04:49.625 159 12554.45 81.33 54953.75 88888.00 2012-06-07 21:04:49.750 159 12554.42 81.30 54953.72 88888.00 2012-06-07 21:04:49.875 159 12554.40 81.28 54953.72 88888.00 2012-06-07 21:04:50.000 159 12554.42 81.28 54953.70 88888.00 2012-06-07 21:04:50.125 159 12554.42 81.25 54953.72 88888.00 2012-06-07 21:04:50.250 159 12554.42 81.25 54953.72 88888.00 2012-06-07 21:04:50.375 159 12554.48 81.28 54953.75 88888.00 2012-06-07 21:04:50.500 159 12554.50 81.28 54953.72 88888.00 2012-06-07 21:04:50.625 159 12554.45 81.22 54953.72 88888.00 2012-06-07 21:04:50.750 159 12554.50 81.17 54953.72 88888.00 2012-06-07 21:04:50.875 159 12554.55 81.20 54953.75 88888.00 2012-06-07 21:04:51.000 159 12554.55 81.20 54953.75 88888.00 2012-06-07 21:04:51.125 159 12554.52 81.20 54953.75 88888.00 2012-06-07 21:04:51.250 159 12554.55 81.22 54953.75 88888.00 2012-06-07 21:04:51.375 159 12554.55 81.20 54953.75 88888.00 2012-06-07 21:04:51.500 159 12554.50 81.22 54953.75 88888.00 2012-06-07 21:04:51.625 159 12554.52 81.20 54953.80 88888.00 2012-06-07 21:04:51.750 159 12554.50 81.17 54953.80 88888.00 2012-06-07 21:04:51.875 159 12554.55 81.20 54953.78 88888.00 2012-06-07 21:04:52.000 159 12554.58 81.15 54953.75 88888.00 2012-06-07 21:04:52.125 159 12554.55 81.10 54953.75 88888.00 2012-06-07 21:04:52.250 159 12554.58 81.10 54953.75 88888.00 2012-06-07 21:04:52.375 159 12554.62 81.10 54953.78 88888.00 2012-06-07 21:04:52.500 159 12554.60 81.10 54953.78 88888.00 2012-06-07 21:04:52.625 159 12554.62 81.12 54953.80 88888.00 2012-06-07 21:04:52.750 159 12554.60 81.15 54953.80 88888.00 2012-06-07 21:04:52.875 159 12554.55 81.15 54953.80 88888.00 2012-06-07 21:04:53.000 159 12554.52 81.15 54953.72 88888.00 2012-06-07 21:04:53.125 159 12554.60 81.12 54953.75 88888.00 2012-06-07 21:04:53.250 159 12554.65 81.15 54953.75 88888.00 2012-06-07 21:04:53.375 159 12554.65 81.15 54953.75 88888.00 2012-06-07 21:04:53.500 159 12554.60 81.10 54953.75 88888.00 2012-06-07 21:04:53.625 159 12554.58 81.10 54953.75 88888.00 2012-06-07 21:04:53.750 159 12554.55 81.15 54953.75 88888.00 2012-06-07 21:04:53.875 159 12554.60 81.12 54953.78 88888.00 2012-06-07 21:04:54.000 159 12554.60 81.15 54953.80 88888.00 2012-06-07 21:04:54.125 159 12554.58 81.12 54953.80 88888.00 2012-06-07 21:04:54.250 159 12554.55 81.10 54953.80 88888.00 2012-06-07 21:04:54.375 159 12554.60 81.10 54953.80 88888.00 2012-06-07 21:04:54.500 159 12554.62 81.10 54953.80 88888.00 2012-06-07 21:04:54.625 159 12554.62 81.08 54953.78 88888.00 2012-06-07 21:04:54.750 159 12554.62 81.08 54953.78 88888.00 2012-06-07 21:04:54.875 159 12554.60 81.10 54953.80 88888.00 2012-06-07 21:04:55.000 159 12554.65 81.08 54953.78 88888.00 2012-06-07 21:04:55.125 159 12554.62 81.08 54953.78 88888.00 2012-06-07 21:04:55.250 159 12554.55 81.05 54953.80 88888.00 2012-06-07 21:04:55.375 159 12554.58 81.08 54953.78 88888.00 2012-06-07 21:04:55.500 159 12554.58 81.08 54953.80 88888.00 2012-06-07 21:04:55.625 159 12554.62 81.05 54953.80 88888.00 2012-06-07 21:04:55.750 159 12554.67 81.05 54953.78 88888.00 2012-06-07 21:04:55.875 159 12554.67 81.03 54953.78 88888.00 2012-06-07 21:04:56.000 159 12554.75 81.03 54953.80 88888.00 2012-06-07 21:04:56.125 159 12554.77 81.00 54953.80 88888.00 2012-06-07 21:04:56.250 159 12554.73 80.97 54953.82 88888.00 2012-06-07 21:04:56.375 159 12554.75 81.00 54953.80 88888.00 2012-06-07 21:04:56.500 159 12554.70 80.97 54953.80 88888.00 2012-06-07 21:04:56.625 159 12554.67 80.97 54953.78 88888.00 2012-06-07 21:04:56.750 159 12554.70 80.95 54953.80 88888.00 2012-06-07 21:04:56.875 159 12554.67 80.95 54953.78 88888.00 2012-06-07 21:04:57.000 159 12554.70 80.95 54953.78 88888.00 2012-06-07 21:04:57.125 159 12554.67 80.90 54953.80 88888.00 2012-06-07 21:04:57.250 159 12554.65 80.88 54953.85 88888.00 2012-06-07 21:04:57.375 159 12554.65 80.90 54953.85 88888.00 2012-06-07 21:04:57.500 159 12554.67 80.90 54953.85 88888.00 2012-06-07 21:04:57.625 159 12554.67 80.95 54953.82 88888.00 2012-06-07 21:04:57.750 159 12554.73 80.90 54953.82 88888.00 2012-06-07 21:04:57.875 159 12554.73 80.88 54953.82 88888.00 2012-06-07 21:04:58.000 159 12554.70 80.90 54953.80 88888.00 2012-06-07 21:04:58.125 159 12554.75 80.92 54953.82 88888.00 2012-06-07 21:04:58.250 159 12554.73 80.92 54953.85 88888.00 2012-06-07 21:04:58.375 159 12554.83 80.92 54953.85 88888.00 2012-06-07 21:04:58.500 159 12554.77 80.85 54953.82 88888.00 2012-06-07 21:04:58.625 159 12554.80 80.88 54953.85 88888.00 2012-06-07 21:04:58.750 159 12554.83 80.90 54953.82 88888.00 2012-06-07 21:04:58.875 159 12554.85 80.88 54953.82 88888.00 2012-06-07 21:04:59.000 159 12554.88 80.88 54953.80 88888.00 2012-06-07 21:04:59.125 159 12554.90 80.85 54953.80 88888.00 2012-06-07 21:04:59.250 159 12554.92 80.90 54953.85 88888.00 2012-06-07 21:04:59.375 159 12554.92 80.90 54953.82 88888.00 2012-06-07 21:04:59.500 159 12554.88 80.85 54953.85 88888.00 2012-06-07 21:04:59.625 159 12554.85 80.88 54953.90 88888.00 2012-06-07 21:04:59.750 159 12554.80 80.92 54953.90 88888.00 2012-06-07 21:04:59.875 159 12554.77 80.92 54953.90 88888.00 2012-06-07 21:05:00.000 159 12554.83 80.90 54953.90 88888.00 2012-06-07 21:05:00.125 159 12554.88 80.88 54953.93 88888.00 2012-06-07 21:05:00.250 159 12554.85 80.88 54953.95 88888.00 2012-06-07 21:05:00.375 159 12554.85 80.85 54953.93 88888.00 2012-06-07 21:05:00.500 159 12554.83 80.85 54953.95 88888.00 2012-06-07 21:05:00.625 159 12554.80 80.88 54953.93 88888.00 2012-06-07 21:05:00.750 159 12554.85 80.88 54953.90 88888.00 2012-06-07 21:05:00.875 159 12554.90 80.85 54953.88 88888.00 2012-06-07 21:05:01.000 159 12554.90 80.85 54953.90 88888.00 2012-06-07 21:05:01.125 159 12554.88 80.88 54953.90 88888.00 2012-06-07 21:05:01.250 159 12554.88 80.88 54953.90 88888.00 2012-06-07 21:05:01.375 159 12554.92 80.90 54953.90 88888.00 2012-06-07 21:05:01.500 159 12554.98 80.90 54953.93 88888.00 2012-06-07 21:05:01.625 159 12554.92 80.88 54953.95 88888.00 2012-06-07 21:05:01.750 159 12554.90 80.88 54953.93 88888.00 2012-06-07 21:05:01.875 159 12554.90 80.88 54953.88 88888.00 2012-06-07 21:05:02.000 159 12554.85 80.88 54953.85 88888.00 2012-06-07 21:05:02.125 159 12554.85 80.90 54953.88 88888.00 2012-06-07 21:05:02.250 159 12554.85 80.88 54953.88 88888.00 2012-06-07 21:05:02.375 159 12554.88 80.88 54953.90 88888.00 2012-06-07 21:05:02.500 159 12554.85 80.85 54953.88 88888.00 2012-06-07 21:05:02.625 159 12554.80 80.85 54953.88 88888.00 2012-06-07 21:05:02.750 159 12554.83 80.90 54953.90 88888.00 2012-06-07 21:05:02.875 159 12554.90 80.90 54953.93 88888.00 2012-06-07 21:05:03.000 159 12554.92 80.88 54953.90 88888.00 2012-06-07 21:05:03.125 159 12554.88 80.88 54953.93 88888.00 2012-06-07 21:05:03.250 159 12554.88 80.90 54954.00 88888.00 2012-06-07 21:05:03.375 159 12554.95 80.90 54954.00 88888.00 2012-06-07 21:05:03.500 159 12554.95 80.88 54953.95 88888.00 2012-06-07 21:05:03.625 159 12554.95 80.88 54953.93 88888.00 2012-06-07 21:05:03.750 159 12554.92 80.90 54953.93 88888.00 2012-06-07 21:05:03.875 159 12554.92 80.90 54953.95 88888.00 2012-06-07 21:05:04.000 159 12554.92 80.92 54953.95 88888.00 2012-06-07 21:05:04.125 159 12554.90 80.92 54953.97 88888.00 2012-06-07 21:05:04.250 159 12554.83 80.90 54953.95 88888.00 2012-06-07 21:05:04.375 159 12554.85 80.90 54953.97 88888.00 2012-06-07 21:05:04.500 159 12554.88 80.90 54953.97 88888.00 2012-06-07 21:05:04.625 159 12554.85 80.92 54953.97 88888.00 2012-06-07 21:05:04.750 159 12554.83 80.95 54954.00 88888.00 2012-06-07 21:05:04.875 159 12554.83 80.97 54953.97 88888.00 2012-06-07 21:05:05.000 159 12554.90 81.00 54953.97 88888.00 2012-06-07 21:05:05.125 159 12554.88 81.00 54953.97 88888.00 2012-06-07 21:05:05.250 159 12554.83 81.00 54953.97 88888.00 2012-06-07 21:05:05.375 159 12554.85 80.97 54953.95 88888.00 2012-06-07 21:05:05.500 159 12554.85 80.97 54953.93 88888.00 2012-06-07 21:05:05.625 159 12554.77 81.00 54953.97 88888.00 2012-06-07 21:05:05.750 159 12554.80 81.03 54953.97 88888.00 2012-06-07 21:05:05.875 159 12554.83 81.03 54953.97 88888.00 2012-06-07 21:05:06.000 159 12554.77 81.03 54954.00 88888.00 2012-06-07 21:05:06.125 159 12554.77 81.08 54954.00 88888.00 2012-06-07 21:05:06.250 159 12554.75 81.08 54954.00 88888.00 2012-06-07 21:05:06.375 159 12554.80 81.12 54954.00 88888.00 2012-06-07 21:05:06.500 159 12554.77 81.08 54953.97 88888.00 2012-06-07 21:05:06.625 159 12554.73 81.10 54953.97 88888.00 2012-06-07 21:05:06.750 159 12554.77 81.10 54954.03 88888.00 2012-06-07 21:05:06.875 159 12554.77 81.15 54954.03 88888.00 2012-06-07 21:05:07.000 159 12554.75 81.12 54954.00 88888.00 2012-06-07 21:05:07.125 159 12554.73 81.12 54953.97 88888.00 2012-06-07 21:05:07.250 159 12554.70 81.10 54953.95 88888.00 2012-06-07 21:05:07.375 159 12554.70 81.12 54953.97 88888.00 2012-06-07 21:05:07.500 159 12554.73 81.15 54953.97 88888.00 2012-06-07 21:05:07.625 159 12554.77 81.15 54953.97 88888.00 2012-06-07 21:05:07.750 159 12554.73 81.15 54954.00 88888.00 2012-06-07 21:05:07.875 159 12554.75 81.15 54953.97 88888.00 2012-06-07 21:05:08.000 159 12554.77 81.17 54953.97 88888.00 2012-06-07 21:05:08.125 159 12554.75 81.17 54953.97 88888.00 2012-06-07 21:05:08.250 159 12554.73 81.20 54954.00 88888.00 2012-06-07 21:05:08.375 159 12554.75 81.22 54953.97 88888.00 2012-06-07 21:05:08.500 159 12554.70 81.20 54953.97 88888.00 2012-06-07 21:05:08.625 159 12554.73 81.22 54954.00 88888.00 2012-06-07 21:05:08.750 159 12554.73 81.28 54954.03 88888.00 2012-06-07 21:05:08.875 159 12554.73 81.28 54954.00 88888.00 2012-06-07 21:05:09.000 159 12554.73 81.28 54953.97 88888.00 2012-06-07 21:05:09.125 159 12554.75 81.28 54953.97 88888.00 2012-06-07 21:05:09.250 159 12554.75 81.22 54953.97 88888.00 2012-06-07 21:05:09.375 159 12554.75 81.28 54954.00 88888.00 2012-06-07 21:05:09.500 159 12554.73 81.30 54954.03 88888.00 2012-06-07 21:05:09.625 159 12554.75 81.33 54954.03 88888.00 2012-06-07 21:05:09.750 159 12554.73 81.33 54954.03 88888.00 2012-06-07 21:05:09.875 159 12554.70 81.30 54954.03 88888.00 2012-06-07 21:05:10.000 159 12554.70 81.33 54954.03 88888.00 2012-06-07 21:05:10.125 159 12554.77 81.35 54954.05 88888.00 2012-06-07 21:05:10.250 159 12554.77 81.35 54954.05 88888.00 2012-06-07 21:05:10.375 159 12554.73 81.40 54954.07 88888.00 2012-06-07 21:05:10.500 159 12554.67 81.38 54954.05 88888.00 2012-06-07 21:05:10.625 159 12554.65 81.40 54954.03 88888.00 2012-06-07 21:05:10.750 159 12554.67 81.42 54954.05 88888.00 2012-06-07 21:05:10.875 159 12554.67 81.45 54954.07 88888.00 2012-06-07 21:05:11.000 159 12554.60 81.42 54954.07 88888.00 2012-06-07 21:05:11.125 159 12554.55 81.42 54954.05 88888.00 2012-06-07 21:05:11.250 159 12554.52 81.42 54954.03 88888.00 2012-06-07 21:05:11.375 159 12554.55 81.45 54954.03 88888.00 2012-06-07 21:05:11.500 159 12554.58 81.47 54954.05 88888.00 2012-06-07 21:05:11.625 159 12554.55 81.53 54954.05 88888.00 2012-06-07 21:05:11.750 159 12554.52 81.53 54954.03 88888.00 2012-06-07 21:05:11.875 159 12554.55 81.53 54954.05 88888.00 2012-06-07 21:05:12.000 159 12554.60 81.55 54954.05 88888.00 2012-06-07 21:05:12.125 159 12554.58 81.58 54954.07 88888.00 2012-06-07 21:05:12.250 159 12554.55 81.58 54954.05 88888.00 2012-06-07 21:05:12.375 159 12554.55 81.60 54954.05 88888.00 2012-06-07 21:05:12.500 159 12554.60 81.62 54954.10 88888.00 2012-06-07 21:05:12.625 159 12554.58 81.62 54954.10 88888.00 2012-06-07 21:05:12.750 159 12554.52 81.60 54954.05 88888.00 2012-06-07 21:05:12.875 159 12554.50 81.65 54954.05 88888.00 2012-06-07 21:05:13.000 159 12554.52 81.65 54954.05 88888.00 2012-06-07 21:05:13.125 159 12554.50 81.67 54954.05 88888.00 2012-06-07 21:05:13.250 159 12554.52 81.67 54954.10 88888.00 2012-06-07 21:05:13.375 159 12554.55 81.70 54954.07 88888.00 2012-06-07 21:05:13.500 159 12554.60 81.72 54954.07 88888.00 2012-06-07 21:05:13.625 159 12554.60 81.78 54954.12 88888.00 2012-06-07 21:05:13.750 159 12554.60 81.75 54954.10 88888.00 2012-06-07 21:05:13.875 159 12554.52 81.75 54954.10 88888.00 2012-06-07 21:05:14.000 159 12554.52 81.75 54954.12 88888.00 2012-06-07 21:05:14.125 159 12554.55 81.78 54954.12 88888.00 2012-06-07 21:05:14.250 159 12554.45 81.72 54954.12 88888.00 2012-06-07 21:05:14.375 159 12554.50 81.78 54954.10 88888.00 2012-06-07 21:05:14.500 159 12554.55 81.85 54954.12 88888.00 2012-06-07 21:05:14.625 159 12554.55 81.85 54954.10 88888.00 2012-06-07 21:05:14.750 159 12554.50 81.88 54954.10 88888.00 2012-06-07 21:05:14.875 159 12554.42 81.88 54954.12 88888.00 2012-06-07 21:05:15.000 159 12554.45 81.85 54954.10 88888.00 2012-06-07 21:05:15.125 159 12554.45 81.88 54954.12 88888.00 2012-06-07 21:05:15.250 159 12554.48 81.88 54954.15 88888.00 2012-06-07 21:05:15.375 159 12554.50 81.85 54954.12 88888.00 2012-06-07 21:05:15.500 159 12554.45 81.88 54954.12 88888.00 2012-06-07 21:05:15.625 159 12554.48 81.88 54954.15 88888.00 2012-06-07 21:05:15.750 159 12554.42 81.88 54954.15 88888.00 2012-06-07 21:05:15.875 159 12554.48 81.92 54954.12 88888.00 2012-06-07 21:05:16.000 159 12554.50 81.92 54954.12 88888.00 2012-06-07 21:05:16.125 159 12554.42 81.92 54954.15 88888.00 2012-06-07 21:05:16.250 159 12554.40 81.95 54954.18 88888.00 2012-06-07 21:05:16.375 159 12554.40 81.92 54954.15 88888.00 2012-06-07 21:05:16.500 159 12554.42 81.90 54954.12 88888.00 2012-06-07 21:05:16.625 159 12554.42 81.92 54954.12 88888.00 2012-06-07 21:05:16.750 159 12554.38 81.97 54954.15 88888.00 2012-06-07 21:05:16.875 159 12554.38 82.00 54954.18 88888.00 2012-06-07 21:05:17.000 159 12554.38 82.00 54954.18 88888.00 2012-06-07 21:05:17.125 159 12554.38 82.03 54954.15 88888.00 2012-06-07 21:05:17.250 159 12554.38 82.05 54954.15 88888.00 2012-06-07 21:05:17.375 159 12554.35 82.05 54954.12 88888.00 2012-06-07 21:05:17.500 159 12554.33 82.08 54954.18 88888.00 2012-06-07 21:05:17.625 159 12554.38 82.08 54954.18 88888.00 2012-06-07 21:05:17.750 159 12554.35 82.10 54954.18 88888.00 2012-06-07 21:05:17.875 159 12554.38 82.10 54954.18 88888.00 2012-06-07 21:05:18.000 159 12554.33 82.08 54954.15 88888.00 2012-06-07 21:05:18.125 159 12554.25 82.08 54954.12 88888.00 2012-06-07 21:05:18.250 159 12554.25 82.10 54954.18 88888.00 2012-06-07 21:05:18.375 159 12554.30 82.12 54954.18 88888.00 2012-06-07 21:05:18.500 159 12554.30 82.17 54954.20 88888.00 2012-06-07 21:05:18.625 159 12554.27 82.15 54954.18 88888.00 2012-06-07 21:05:18.750 159 12554.27 82.17 54954.18 88888.00 2012-06-07 21:05:18.875 159 12554.25 82.15 54954.18 88888.00 2012-06-07 21:05:19.000 159 12554.23 82.15 54954.18 88888.00 2012-06-07 21:05:19.125 159 12554.23 82.17 54954.18 88888.00 2012-06-07 21:05:19.250 159 12554.17 82.17 54954.18 88888.00 2012-06-07 21:05:19.375 159 12554.15 82.17 54954.18 88888.00 2012-06-07 21:05:19.500 159 12554.12 82.17 54954.20 88888.00 2012-06-07 21:05:19.625 159 12554.15 82.20 54954.20 88888.00 2012-06-07 21:05:19.750 159 12554.15 82.20 54954.20 88888.00 2012-06-07 21:05:19.875 159 12554.10 82.17 54954.18 88888.00 2012-06-07 21:05:20.000 159 12554.10 82.15 54954.18 88888.00 2012-06-07 21:05:20.125 159 12554.10 82.17 54954.20 88888.00 2012-06-07 21:05:20.250 159 12554.10 82.17 54954.18 88888.00 2012-06-07 21:05:20.375 159 12554.08 82.17 54954.15 88888.00 2012-06-07 21:05:20.500 159 12554.05 82.17 54954.15 88888.00 2012-06-07 21:05:20.625 159 12554.10 82.20 54954.18 88888.00 2012-06-07 21:05:20.750 159 12554.10 82.22 54954.20 88888.00 2012-06-07 21:05:20.875 159 12554.10 82.30 54954.20 88888.00 2012-06-07 21:05:21.000 159 12554.10 82.28 54954.20 88888.00 2012-06-07 21:05:21.125 159 12554.08 82.22 54954.22 88888.00 2012-06-07 21:05:21.250 159 12554.05 82.22 54954.25 88888.00 2012-06-07 21:05:21.375 159 12554.05 82.20 54954.28 88888.00 2012-06-07 21:05:21.500 159 12554.08 82.22 54954.25 88888.00 2012-06-07 21:05:21.625 159 12554.10 82.25 54954.25 88888.00 2012-06-07 21:05:21.750 159 12554.10 82.20 54954.22 88888.00 2012-06-07 21:05:21.875 159 12554.05 82.22 54954.25 88888.00 2012-06-07 21:05:22.000 159 12554.00 82.20 54954.25 88888.00 2012-06-07 21:05:22.125 159 12554.02 82.22 54954.28 88888.00 2012-06-07 21:05:22.250 159 12553.95 82.17 54954.25 88888.00 2012-06-07 21:05:22.375 159 12553.95 82.20 54954.25 88888.00 2012-06-07 21:05:22.500 159 12553.95 82.25 54954.22 88888.00 2012-06-07 21:05:22.625 159 12553.98 82.22 54954.30 88888.00 2012-06-07 21:05:22.750 159 12553.95 82.20 54954.30 88888.00 2012-06-07 21:05:22.875 159 12553.95 82.25 54954.30 88888.00 2012-06-07 21:05:23.000 159 12553.92 82.28 54954.28 88888.00 2012-06-07 21:05:23.125 159 12553.90 82.25 54954.30 88888.00 2012-06-07 21:05:23.250 159 12553.90 82.22 54954.30 88888.00 2012-06-07 21:05:23.375 159 12553.90 82.25 54954.30 88888.00 2012-06-07 21:05:23.500 159 12553.83 82.30 54954.28 88888.00 2012-06-07 21:05:23.625 159 12553.77 82.28 54954.25 88888.00 2012-06-07 21:05:23.750 159 12553.88 82.28 54954.25 88888.00 2012-06-07 21:05:23.875 159 12553.88 82.25 54954.28 88888.00 2012-06-07 21:05:24.000 159 12553.80 82.22 54954.22 88888.00 2012-06-07 21:05:24.125 159 12553.80 82.25 54954.28 88888.00 2012-06-07 21:05:24.250 159 12553.80 82.25 54954.32 88888.00 2012-06-07 21:05:24.375 159 12553.77 82.33 54954.30 88888.00 2012-06-07 21:05:24.500 159 12553.77 82.33 54954.30 88888.00 2012-06-07 21:05:24.625 159 12553.85 82.33 54954.28 88888.00 2012-06-07 21:05:24.750 159 12553.85 82.33 54954.30 88888.00 2012-06-07 21:05:24.875 159 12553.80 82.33 54954.30 88888.00 2012-06-07 21:05:25.000 159 12553.75 82.35 54954.30 88888.00 2012-06-07 21:05:25.125 159 12553.77 82.30 54954.28 88888.00 2012-06-07 21:05:25.250 159 12553.75 82.25 54954.28 88888.00 2012-06-07 21:05:25.375 159 12553.75 82.30 54954.28 88888.00 2012-06-07 21:05:25.500 159 12553.77 82.33 54954.28 88888.00 2012-06-07 21:05:25.625 159 12553.77 82.33 54954.28 88888.00 2012-06-07 21:05:25.750 159 12553.77 82.33 54954.28 88888.00 2012-06-07 21:05:25.875 159 12553.80 82.35 54954.30 88888.00 2012-06-07 21:05:26.000 159 12553.80 82.35 54954.30 88888.00 2012-06-07 21:05:26.125 159 12553.83 82.35 54954.28 88888.00 2012-06-07 21:05:26.250 159 12553.83 82.35 54954.28 88888.00 2012-06-07 21:05:26.375 159 12553.80 82.38 54954.28 88888.00 2012-06-07 21:05:26.500 159 12553.75 82.33 54954.25 88888.00 2012-06-07 21:05:26.625 159 12553.70 82.33 54954.28 88888.00 2012-06-07 21:05:26.750 159 12553.70 82.33 54954.32 88888.00 2012-06-07 21:05:26.875 159 12553.75 82.33 54954.30 88888.00 2012-06-07 21:05:27.000 159 12553.75 82.30 54954.28 88888.00 2012-06-07 21:05:27.125 159 12553.70 82.30 54954.30 88888.00 2012-06-07 21:05:27.250 159 12553.62 82.28 54954.32 88888.00 2012-06-07 21:05:27.375 159 12553.67 82.30 54954.30 88888.00 2012-06-07 21:05:27.500 159 12553.67 82.33 54954.35 88888.00 2012-06-07 21:05:27.625 159 12553.70 82.35 54954.35 88888.00 2012-06-07 21:05:27.750 159 12553.67 82.33 54954.32 88888.00 2012-06-07 21:05:27.875 159 12553.70 82.30 54954.35 88888.00 2012-06-07 21:05:28.000 159 12553.80 82.30 54954.32 88888.00 2012-06-07 21:05:28.125 159 12553.83 82.30 54954.32 88888.00 2012-06-07 21:05:28.250 159 12553.75 82.30 54954.35 88888.00 2012-06-07 21:05:28.375 159 12553.80 82.33 54954.35 88888.00 2012-06-07 21:05:28.500 159 12553.80 82.30 54954.32 88888.00 2012-06-07 21:05:28.625 159 12553.80 82.30 54954.32 88888.00 2012-06-07 21:05:28.750 159 12553.80 82.33 54954.32 88888.00 2012-06-07 21:05:28.875 159 12553.75 82.33 54954.32 88888.00 2012-06-07 21:05:29.000 159 12553.75 82.35 54954.30 88888.00 2012-06-07 21:05:29.125 159 12553.75 82.35 54954.32 88888.00 2012-06-07 21:05:29.250 159 12553.73 82.35 54954.30 88888.00 2012-06-07 21:05:29.375 159 12553.70 82.35 54954.30 88888.00 2012-06-07 21:05:29.500 159 12553.67 82.33 54954.32 88888.00 2012-06-07 21:05:29.625 159 12553.67 82.33 54954.32 88888.00 2012-06-07 21:05:29.750 159 12553.67 82.35 54954.32 88888.00 2012-06-07 21:05:29.875 159 12553.70 82.35 54954.32 88888.00 2012-06-07 21:05:30.000 159 12553.73 82.35 54954.30 88888.00 2012-06-07 21:05:30.125 159 12553.75 82.33 54954.32 88888.00 2012-06-07 21:05:30.250 159 12553.70 82.35 54954.32 88888.00 2012-06-07 21:05:30.375 159 12553.67 82.38 54954.32 88888.00 2012-06-07 21:05:30.500 159 12553.65 82.38 54954.30 88888.00 2012-06-07 21:05:30.625 159 12553.70 82.38 54954.30 88888.00 2012-06-07 21:05:30.750 159 12553.70 82.35 54954.30 88888.00 2012-06-07 21:05:30.875 159 12553.67 82.35 54954.28 88888.00 2012-06-07 21:05:31.000 159 12553.62 82.35 54954.28 88888.00 2012-06-07 21:05:31.125 159 12553.67 82.35 54954.30 88888.00 2012-06-07 21:05:31.250 159 12553.62 82.33 54954.30 88888.00 2012-06-07 21:05:31.375 159 12553.67 82.35 54954.32 88888.00 2012-06-07 21:05:31.500 159 12553.70 82.35 54954.32 88888.00 2012-06-07 21:05:31.625 159 12553.73 82.35 54954.30 88888.00 2012-06-07 21:05:31.750 159 12553.73 82.38 54954.28 88888.00 2012-06-07 21:05:31.875 159 12553.80 82.38 54954.28 88888.00 2012-06-07 21:05:32.000 159 12553.80 82.35 54954.28 88888.00 2012-06-07 21:05:32.125 159 12553.77 82.38 54954.30 88888.00 2012-06-07 21:05:32.250 159 12553.77 82.35 54954.30 88888.00 2012-06-07 21:05:32.375 159 12553.80 82.38 54954.30 88888.00 2012-06-07 21:05:32.500 159 12553.77 82.38 54954.28 88888.00 2012-06-07 21:05:32.625 159 12553.73 82.35 54954.25 88888.00 2012-06-07 21:05:32.750 159 12553.77 82.38 54954.25 88888.00 2012-06-07 21:05:32.875 159 12553.80 82.38 54954.25 88888.00 2012-06-07 21:05:33.000 159 12553.75 82.38 54954.30 88888.00 2012-06-07 21:05:33.125 159 12553.70 82.38 54954.32 88888.00 2012-06-07 21:05:33.250 159 12553.67 82.33 54954.30 88888.00 2012-06-07 21:05:33.375 159 12553.73 82.33 54954.28 88888.00 2012-06-07 21:05:33.500 159 12553.75 82.35 54954.30 88888.00 2012-06-07 21:05:33.625 159 12553.77 82.35 54954.30 88888.00 2012-06-07 21:05:33.750 159 12553.75 82.35 54954.30 88888.00 2012-06-07 21:05:33.875 159 12553.77 82.33 54954.30 88888.00 2012-06-07 21:05:34.000 159 12553.83 82.33 54954.28 88888.00 2012-06-07 21:05:34.125 159 12553.90 82.35 54954.30 88888.00 2012-06-07 21:05:34.250 159 12553.85 82.33 54954.30 88888.00 2012-06-07 21:05:34.375 159 12553.83 82.33 54954.30 88888.00 2012-06-07 21:05:34.500 159 12553.80 82.33 54954.32 88888.00 2012-06-07 21:05:34.625 159 12553.85 82.30 54954.32 88888.00 2012-06-07 21:05:34.750 159 12553.88 82.30 54954.30 88888.00 2012-06-07 21:05:34.875 159 12553.88 82.35 54954.32 88888.00 2012-06-07 21:05:35.000 159 12553.85 82.33 54954.30 88888.00 2012-06-07 21:05:35.125 159 12553.85 82.30 54954.28 88888.00 2012-06-07 21:05:35.250 159 12553.83 82.28 54954.25 88888.00 2012-06-07 21:05:35.375 159 12553.88 82.30 54954.25 88888.00 2012-06-07 21:05:35.500 159 12553.88 82.28 54954.28 88888.00 2012-06-07 21:05:35.625 159 12553.90 82.33 54954.25 88888.00 2012-06-07 21:05:35.750 159 12553.90 82.33 54954.28 88888.00 2012-06-07 21:05:35.875 159 12553.90 82.35 54954.28 88888.00 2012-06-07 21:05:36.000 159 12553.90 82.33 54954.25 88888.00 2012-06-07 21:05:36.125 159 12553.92 82.30 54954.25 88888.00 2012-06-07 21:05:36.250 159 12553.90 82.25 54954.25 88888.00 2012-06-07 21:05:36.375 159 12553.92 82.28 54954.25 88888.00 2012-06-07 21:05:36.500 159 12553.95 82.28 54954.28 88888.00 2012-06-07 21:05:36.625 159 12553.92 82.28 54954.25 88888.00 2012-06-07 21:05:36.750 159 12553.88 82.30 54954.28 88888.00 2012-06-07 21:05:36.875 159 12553.88 82.30 54954.28 88888.00 2012-06-07 21:05:37.000 159 12553.88 82.30 54954.22 88888.00 2012-06-07 21:05:37.125 159 12553.90 82.30 54954.22 88888.00 2012-06-07 21:05:37.250 159 12553.95 82.22 54954.22 88888.00 2012-06-07 21:05:37.375 159 12554.00 82.25 54954.25 88888.00 2012-06-07 21:05:37.500 159 12554.00 82.25 54954.25 88888.00 2012-06-07 21:05:37.625 159 12554.02 82.28 54954.25 88888.00 2012-06-07 21:05:37.750 159 12554.05 82.30 54954.25 88888.00 2012-06-07 21:05:37.875 159 12554.02 82.28 54954.22 88888.00 2012-06-07 21:05:38.000 159 12554.02 82.28 54954.22 88888.00 2012-06-07 21:05:38.125 159 12554.02 82.25 54954.25 88888.00 2012-06-07 21:05:38.250 159 12554.00 82.22 54954.25 88888.00 2012-06-07 21:05:38.375 159 12554.02 82.22 54954.22 88888.00 2012-06-07 21:05:38.500 159 12553.98 82.25 54954.25 88888.00 2012-06-07 21:05:38.625 159 12554.00 82.25 54954.25 88888.00 2012-06-07 21:05:38.750 159 12554.02 82.25 54954.25 88888.00 2012-06-07 21:05:38.875 159 12554.02 82.20 54954.28 88888.00 2012-06-07 21:05:39.000 159 12554.05 82.20 54954.25 88888.00 2012-06-07 21:05:39.125 159 12554.02 82.22 54954.28 88888.00 2012-06-07 21:05:39.250 159 12554.00 82.17 54954.30 88888.00 2012-06-07 21:05:39.375 159 12554.02 82.17 54954.30 88888.00 2012-06-07 21:05:39.500 159 12554.10 82.17 54954.30 88888.00 2012-06-07 21:05:39.625 159 12554.12 82.17 54954.32 88888.00 2012-06-07 21:05:39.750 159 12554.05 82.17 54954.30 88888.00 2012-06-07 21:05:39.875 159 12554.00 82.17 54954.30 88888.00 2012-06-07 21:05:40.000 159 12554.00 82.15 54954.28 88888.00 2012-06-07 21:05:40.125 159 12554.00 82.10 54954.25 88888.00 2012-06-07 21:05:40.250 159 12554.02 82.10 54954.25 88888.00 2012-06-07 21:05:40.375 159 12554.05 82.10 54954.25 88888.00 2012-06-07 21:05:40.500 159 12554.05 82.12 54954.28 88888.00 2012-06-07 21:05:40.625 159 12554.05 82.12 54954.35 88888.00 2012-06-07 21:05:40.750 159 12554.08 82.10 54954.35 88888.00 2012-06-07 21:05:40.875 159 12554.10 82.08 54954.30 88888.00 2012-06-07 21:05:41.000 159 12554.10 82.10 54954.30 88888.00 2012-06-07 21:05:41.125 159 12554.08 82.10 54954.28 88888.00 2012-06-07 21:05:41.250 159 12554.02 82.08 54954.22 88888.00 2012-06-07 21:05:41.375 159 12554.05 82.08 54954.22 88888.00 2012-06-07 21:05:41.500 159 12554.02 82.05 54954.20 88888.00 2012-06-07 21:05:41.625 159 12554.05 82.05 54954.25 88888.00 2012-06-07 21:05:41.750 159 12554.10 82.05 54954.28 88888.00 2012-06-07 21:05:41.875 159 12554.15 82.05 54954.28 88888.00 2012-06-07 21:05:42.000 159 12554.15 82.05 54954.25 88888.00 2012-06-07 21:05:42.125 159 12554.20 82.05 54954.22 88888.00 2012-06-07 21:05:42.250 159 12554.23 82.00 54954.22 88888.00 2012-06-07 21:05:42.375 159 12554.25 82.03 54954.28 88888.00 2012-06-07 21:05:42.500 159 12554.20 82.05 54954.28 88888.00 2012-06-07 21:05:42.625 159 12554.17 82.05 54954.28 88888.00 2012-06-07 21:05:42.750 159 12554.20 82.00 54954.25 88888.00 2012-06-07 21:05:42.875 159 12554.23 82.00 54954.25 88888.00 2012-06-07 21:05:43.000 159 12554.33 82.03 54954.25 88888.00 2012-06-07 21:05:43.125 159 12554.33 82.05 54954.28 88888.00 2012-06-07 21:05:43.250 159 12554.25 82.05 54954.28 88888.00 2012-06-07 21:05:43.375 159 12554.23 82.03 54954.25 88888.00 2012-06-07 21:05:43.500 159 12554.20 82.00 54954.25 88888.00 2012-06-07 21:05:43.625 159 12554.23 82.00 54954.25 88888.00 2012-06-07 21:05:43.750 159 12554.27 81.97 54954.25 88888.00 2012-06-07 21:05:43.875 159 12554.33 81.97 54954.28 88888.00 2012-06-07 21:05:44.000 159 12554.33 81.95 54954.28 88888.00 2012-06-07 21:05:44.125 159 12554.25 81.90 54954.28 88888.00 2012-06-07 21:05:44.250 159 12554.20 81.90 54954.28 88888.00 2012-06-07 21:05:44.375 159 12554.20 81.90 54954.25 88888.00 2012-06-07 21:05:44.500 159 12554.20 81.95 54954.28 88888.00 2012-06-07 21:05:44.625 159 12554.20 81.92 54954.28 88888.00 2012-06-07 21:05:44.750 159 12554.17 81.92 54954.25 88888.00 2012-06-07 21:05:44.875 159 12554.17 81.88 54954.28 88888.00 2012-06-07 21:05:45.000 159 12554.23 81.85 54954.30 88888.00 2012-06-07 21:05:45.125 159 12554.25 81.85 54954.35 88888.00 2012-06-07 21:05:45.250 159 12554.17 81.83 54954.32 88888.00 2012-06-07 21:05:45.375 159 12554.20 81.88 54954.30 88888.00 2012-06-07 21:05:45.500 159 12554.17 81.88 54954.35 88888.00 2012-06-07 21:05:45.625 159 12554.20 81.85 54954.35 88888.00 2012-06-07 21:05:45.750 159 12554.23 81.85 54954.38 88888.00 2012-06-07 21:05:45.875 159 12554.17 81.85 54954.30 88888.00 2012-06-07 21:05:46.000 159 12554.20 81.85 54954.32 88888.00 2012-06-07 21:05:46.125 159 12554.25 81.85 54954.35 88888.00 2012-06-07 21:05:46.250 159 12554.23 81.80 54954.35 88888.00 2012-06-07 21:05:46.375 159 12554.17 81.78 54954.35 88888.00 2012-06-07 21:05:46.500 159 12554.10 81.72 54954.32 88888.00 2012-06-07 21:05:46.625 159 12554.12 81.75 54954.35 88888.00 2012-06-07 21:05:46.750 159 12554.20 81.78 54954.35 88888.00 2012-06-07 21:05:46.875 159 12554.27 81.78 54954.32 88888.00 2012-06-07 21:05:47.000 159 12554.23 81.78 54954.30 88888.00 2012-06-07 21:05:47.125 159 12554.17 81.78 54954.30 88888.00 2012-06-07 21:05:47.250 159 12554.15 81.72 54954.32 88888.00 2012-06-07 21:05:47.375 159 12554.20 81.72 54954.32 88888.00 2012-06-07 21:05:47.500 159 12554.25 81.70 54954.30 88888.00 2012-06-07 21:05:47.625 159 12554.23 81.72 54954.32 88888.00 2012-06-07 21:05:47.750 159 12554.20 81.78 54954.32 88888.00 2012-06-07 21:05:47.875 159 12554.20 81.72 54954.32 88888.00 2012-06-07 21:05:48.000 159 12554.23 81.72 54954.30 88888.00 2012-06-07 21:05:48.125 159 12554.23 81.75 54954.35 88888.00 2012-06-07 21:05:48.250 159 12554.23 81.75 54954.38 88888.00 2012-06-07 21:05:48.375 159 12554.25 81.72 54954.35 88888.00 2012-06-07 21:05:48.500 159 12554.20 81.70 54954.35 88888.00 2012-06-07 21:05:48.625 159 12554.17 81.67 54954.35 88888.00 2012-06-07 21:05:48.750 159 12554.15 81.67 54954.35 88888.00 2012-06-07 21:05:48.875 159 12554.20 81.70 54954.38 88888.00 2012-06-07 21:05:49.000 159 12554.20 81.67 54954.35 88888.00 2012-06-07 21:05:49.125 159 12554.23 81.67 54954.38 88888.00 2012-06-07 21:05:49.250 159 12554.20 81.70 54954.38 88888.00 2012-06-07 21:05:49.375 159 12554.20 81.67 54954.38 88888.00 2012-06-07 21:05:49.500 159 12554.23 81.70 54954.38 88888.00 2012-06-07 21:05:49.625 159 12554.20 81.70 54954.38 88888.00 2012-06-07 21:05:49.750 159 12554.20 81.70 54954.40 88888.00 2012-06-07 21:05:49.875 159 12554.17 81.70 54954.43 88888.00 2012-06-07 21:05:50.000 159 12554.17 81.65 54954.40 88888.00 2012-06-07 21:05:50.125 159 12554.10 81.65 54954.38 88888.00 2012-06-07 21:05:50.250 159 12554.05 81.65 54954.38 88888.00 2012-06-07 21:05:50.375 159 12554.15 81.65 54954.38 88888.00 2012-06-07 21:05:50.500 159 12554.17 81.67 54954.40 88888.00 2012-06-07 21:05:50.625 159 12554.15 81.67 54954.40 88888.00 2012-06-07 21:05:50.750 159 12554.12 81.65 54954.38 88888.00 2012-06-07 21:05:50.875 159 12554.12 81.65 54954.38 88888.00 2012-06-07 21:05:51.000 159 12554.12 81.62 54954.38 88888.00 2012-06-07 21:05:51.125 159 12554.02 81.62 54954.38 88888.00 2012-06-07 21:05:51.250 159 12553.98 81.60 54954.45 88888.00 2012-06-07 21:05:51.375 159 12554.00 81.60 54954.43 88888.00 2012-06-07 21:05:51.500 159 12554.00 81.60 54954.40 88888.00 2012-06-07 21:05:51.625 159 12554.02 81.62 54954.43 88888.00 2012-06-07 21:05:51.750 159 12553.98 81.62 54954.45 88888.00 2012-06-07 21:05:51.875 159 12553.95 81.65 54954.43 88888.00 2012-06-07 21:05:52.000 159 12553.95 81.67 54954.40 88888.00 2012-06-07 21:05:52.125 159 12553.92 81.62 54954.40 88888.00 2012-06-07 21:05:52.250 159 12553.95 81.62 54954.45 88888.00 2012-06-07 21:05:52.375 159 12554.02 81.67 54954.45 88888.00 2012-06-07 21:05:52.500 159 12554.02 81.62 54954.45 88888.00 2012-06-07 21:05:52.625 159 12554.00 81.65 54954.43 88888.00 2012-06-07 21:05:52.750 159 12553.98 81.65 54954.40 88888.00 2012-06-07 21:05:52.875 159 12553.98 81.62 54954.43 88888.00 2012-06-07 21:05:53.000 159 12554.02 81.62 54954.38 88888.00 2012-06-07 21:05:53.125 159 12554.05 81.62 54954.43 88888.00 2012-06-07 21:05:53.250 159 12554.02 81.62 54954.43 88888.00 2012-06-07 21:05:53.375 159 12553.98 81.65 54954.40 88888.00 2012-06-07 21:05:53.500 159 12553.95 81.70 54954.43 88888.00 2012-06-07 21:05:53.625 159 12553.98 81.70 54954.43 88888.00 2012-06-07 21:05:53.750 159 12554.00 81.67 54954.43 88888.00 2012-06-07 21:05:53.875 159 12554.02 81.67 54954.47 88888.00 2012-06-07 21:05:54.000 159 12554.00 81.67 54954.47 88888.00 2012-06-07 21:05:54.125 159 12553.98 81.70 54954.45 88888.00 2012-06-07 21:05:54.250 159 12553.95 81.67 54954.47 88888.00 2012-06-07 21:05:54.375 159 12553.98 81.65 54954.40 88888.00 2012-06-07 21:05:54.500 159 12553.88 81.65 54954.43 88888.00 2012-06-07 21:05:54.625 159 12553.85 81.65 54954.43 88888.00 2012-06-07 21:05:54.750 159 12553.90 81.67 54954.43 88888.00 2012-06-07 21:05:54.875 159 12553.95 81.65 54954.45 88888.00 2012-06-07 21:05:55.000 159 12553.95 81.65 54954.43 88888.00 2012-06-07 21:05:55.125 159 12553.92 81.70 54954.43 88888.00 2012-06-07 21:05:55.250 159 12553.85 81.75 54954.45 88888.00 2012-06-07 21:05:55.375 159 12553.92 81.75 54954.45 88888.00 2012-06-07 21:05:55.500 159 12553.90 81.70 54954.45 88888.00 2012-06-07 21:05:55.625 159 12553.90 81.70 54954.43 88888.00 2012-06-07 21:05:55.750 159 12553.88 81.70 54954.45 88888.00 2012-06-07 21:05:55.875 159 12553.92 81.72 54954.40 88888.00 2012-06-07 21:05:56.000 159 12553.95 81.75 54954.40 88888.00 2012-06-07 21:05:56.125 159 12553.90 81.72 54954.40 88888.00 2012-06-07 21:05:56.250 159 12553.85 81.75 54954.40 88888.00 2012-06-07 21:05:56.375 159 12553.90 81.78 54954.43 88888.00 2012-06-07 21:05:56.500 159 12553.90 81.78 54954.43 88888.00 2012-06-07 21:05:56.625 159 12553.88 81.78 54954.43 88888.00 2012-06-07 21:05:56.750 159 12553.90 81.75 54954.43 88888.00 2012-06-07 21:05:56.875 159 12553.88 81.75 54954.40 88888.00 2012-06-07 21:05:57.000 159 12553.88 81.80 54954.43 88888.00 2012-06-07 21:05:57.125 159 12553.95 81.80 54954.43 88888.00 2012-06-07 21:05:57.250 159 12553.95 81.75 54954.45 88888.00 2012-06-07 21:05:57.375 159 12553.90 81.80 54954.43 88888.00 2012-06-07 21:05:57.500 159 12553.85 81.80 54954.45 88888.00 2012-06-07 21:05:57.625 159 12553.85 81.80 54954.45 88888.00 2012-06-07 21:05:57.750 159 12553.83 81.78 54954.45 88888.00 2012-06-07 21:05:57.875 159 12553.85 81.75 54954.45 88888.00 2012-06-07 21:05:58.000 159 12553.88 81.78 54954.45 88888.00 2012-06-07 21:05:58.125 159 12553.88 81.80 54954.45 88888.00 2012-06-07 21:05:58.250 159 12553.88 81.83 54954.50 88888.00 2012-06-07 21:05:58.375 159 12553.90 81.83 54954.50 88888.00 2012-06-07 21:05:58.500 159 12553.95 81.83 54954.47 88888.00 2012-06-07 21:05:58.625 159 12553.95 81.88 54954.45 88888.00 2012-06-07 21:05:58.750 159 12553.95 81.90 54954.47 88888.00 2012-06-07 21:05:58.875 159 12553.92 81.90 54954.47 88888.00 2012-06-07 21:05:59.000 159 12553.95 81.90 54954.45 88888.00 2012-06-07 21:05:59.125 159 12553.95 81.92 54954.45 88888.00 2012-06-07 21:05:59.250 159 12553.92 81.90 54954.45 88888.00 2012-06-07 21:05:59.375 159 12553.88 81.90 54954.45 88888.00 2012-06-07 21:05:59.500 159 12553.83 81.92 54954.43 88888.00 2012-06-07 21:05:59.625 159 12553.88 81.95 54954.40 88888.00 2012-06-07 21:05:59.750 159 12553.90 82.00 54954.43 88888.00 2012-06-07 21:05:59.875 159 12553.83 82.00 54954.40 88888.00 2012-06-07 21:06:00.000 159 12553.83 81.97 54954.38 88888.00 2012-06-07 21:06:00.125 159 12553.83 81.97 54954.43 88888.00 2012-06-07 21:06:00.250 159 12553.83 81.97 54954.45 88888.00 2012-06-07 21:06:00.375 159 12553.85 82.03 54954.40 88888.00 2012-06-07 21:06:00.500 159 12553.90 82.03 54954.40 88888.00 2012-06-07 21:06:00.625 159 12553.92 82.00 54954.40 88888.00 2012-06-07 21:06:00.750 159 12553.95 82.00 54954.43 88888.00 2012-06-07 21:06:00.875 159 12553.90 82.05 54954.45 88888.00 2012-06-07 21:06:01.000 159 12553.88 82.05 54954.45 88888.00 2012-06-07 21:06:01.125 159 12553.95 82.05 54954.47 88888.00 2012-06-07 21:06:01.250 159 12553.92 82.03 54954.45 88888.00 2012-06-07 21:06:01.375 159 12553.95 82.08 54954.45 88888.00 2012-06-07 21:06:01.500 159 12553.92 82.10 54954.40 88888.00 2012-06-07 21:06:01.625 159 12553.92 82.08 54954.38 88888.00 2012-06-07 21:06:01.750 159 12553.90 82.08 54954.40 88888.00 2012-06-07 21:06:01.875 159 12553.98 82.12 54954.43 88888.00 2012-06-07 21:06:02.000 159 12554.05 82.15 54954.45 88888.00 2012-06-07 21:06:02.125 159 12554.05 82.12 54954.45 88888.00 2012-06-07 21:06:02.250 159 12553.95 82.12 54954.43 88888.00 2012-06-07 21:06:02.375 159 12553.98 82.17 54954.43 88888.00 2012-06-07 21:06:02.500 159 12553.92 82.15 54954.43 88888.00 2012-06-07 21:06:02.625 159 12553.95 82.15 54954.45 88888.00 2012-06-07 21:06:02.750 159 12554.00 82.17 54954.47 88888.00 2012-06-07 21:06:02.875 159 12554.05 82.20 54954.45 88888.00 2012-06-07 21:06:03.000 159 12554.00 82.20 54954.43 88888.00 2012-06-07 21:06:03.125 159 12553.92 82.20 54954.43 88888.00 2012-06-07 21:06:03.250 159 12553.92 82.20 54954.43 88888.00 2012-06-07 21:06:03.375 159 12554.05 82.22 54954.43 88888.00 2012-06-07 21:06:03.500 159 12554.08 82.22 54954.45 88888.00 2012-06-07 21:06:03.625 159 12554.12 82.22 54954.43 88888.00 2012-06-07 21:06:03.750 159 12554.10 82.20 54954.45 88888.00 2012-06-07 21:06:03.875 159 12554.02 82.20 54954.45 88888.00 2012-06-07 21:06:04.000 159 12553.95 82.22 54954.45 88888.00 2012-06-07 21:06:04.125 159 12553.98 82.22 54954.45 88888.00 2012-06-07 21:06:04.250 159 12553.95 82.17 54954.43 88888.00 2012-06-07 21:06:04.375 159 12554.05 82.22 54954.43 88888.00 2012-06-07 21:06:04.500 159 12554.12 82.28 54954.45 88888.00 2012-06-07 21:06:04.625 159 12554.15 82.25 54954.45 88888.00 2012-06-07 21:06:04.750 159 12554.12 82.25 54954.43 88888.00 2012-06-07 21:06:04.875 159 12554.10 82.22 54954.45 88888.00 2012-06-07 21:06:05.000 159 12554.10 82.22 54954.45 88888.00 2012-06-07 21:06:05.125 159 12554.12 82.28 54954.43 88888.00 2012-06-07 21:06:05.250 159 12554.10 82.25 54954.40 88888.00 2012-06-07 21:06:05.375 159 12554.12 82.28 54954.38 88888.00 2012-06-07 21:06:05.500 159 12554.12 82.33 54954.38 88888.00 2012-06-07 21:06:05.625 159 12554.10 82.33 54954.40 88888.00 2012-06-07 21:06:05.750 159 12554.12 82.33 54954.43 88888.00 2012-06-07 21:06:05.875 159 12554.17 82.30 54954.43 88888.00 2012-06-07 21:06:06.000 159 12554.17 82.28 54954.40 88888.00 2012-06-07 21:06:06.125 159 12554.20 82.28 54954.40 88888.00 2012-06-07 21:06:06.250 159 12554.15 82.28 54954.45 88888.00 2012-06-07 21:06:06.375 159 12554.17 82.33 54954.45 88888.00 2012-06-07 21:06:06.500 159 12554.17 82.30 54954.43 88888.00 2012-06-07 21:06:06.625 159 12554.20 82.33 54954.45 88888.00 2012-06-07 21:06:06.750 159 12554.23 82.33 54954.47 88888.00 2012-06-07 21:06:06.875 159 12554.23 82.33 54954.43 88888.00 2012-06-07 21:06:07.000 159 12554.20 82.30 54954.43 88888.00 2012-06-07 21:06:07.125 159 12554.23 82.30 54954.43 88888.00 2012-06-07 21:06:07.250 159 12554.25 82.30 54954.45 88888.00 2012-06-07 21:06:07.375 159 12554.27 82.33 54954.45 88888.00 2012-06-07 21:06:07.500 159 12554.27 82.35 54954.45 88888.00 2012-06-07 21:06:07.625 159 12554.25 82.33 54954.43 88888.00 2012-06-07 21:06:07.750 159 12554.27 82.35 54954.43 88888.00 2012-06-07 21:06:07.875 159 12554.23 82.33 54954.45 88888.00 2012-06-07 21:06:08.000 159 12554.20 82.30 54954.45 88888.00 2012-06-07 21:06:08.125 159 12554.25 82.30 54954.43 88888.00 2012-06-07 21:06:08.250 159 12554.35 82.30 54954.40 88888.00 2012-06-07 21:06:08.375 159 12554.40 82.30 54954.40 88888.00 2012-06-07 21:06:08.500 159 12554.40 82.30 54954.45 88888.00 2012-06-07 21:06:08.625 159 12554.38 82.33 54954.43 88888.00 2012-06-07 21:06:08.750 159 12554.33 82.33 54954.47 88888.00 2012-06-07 21:06:08.875 159 12554.33 82.33 54954.47 88888.00 2012-06-07 21:06:09.000 159 12554.35 82.30 54954.45 88888.00 2012-06-07 21:06:09.125 159 12554.35 82.28 54954.47 88888.00 2012-06-07 21:06:09.250 159 12554.38 82.28 54954.53 88888.00 2012-06-07 21:06:09.375 159 12554.35 82.30 54954.47 88888.00 2012-06-07 21:06:09.500 159 12554.38 82.30 54954.47 88888.00 2012-06-07 21:06:09.625 159 12554.42 82.30 54954.45 88888.00 2012-06-07 21:06:09.750 159 12554.45 82.30 54954.47 88888.00 2012-06-07 21:06:09.875 159 12554.45 82.28 54954.45 88888.00 2012-06-07 21:06:10.000 159 12554.45 82.30 54954.50 88888.00 2012-06-07 21:06:10.125 159 12554.45 82.30 54954.53 88888.00 2012-06-07 21:06:10.250 159 12554.40 82.25 54954.55 88888.00 2012-06-07 21:06:10.375 159 12554.38 82.25 54954.55 88888.00 2012-06-07 21:06:10.500 159 12554.40 82.25 54954.53 88888.00 2012-06-07 21:06:10.625 159 12554.40 82.28 54954.53 88888.00 2012-06-07 21:06:10.750 159 12554.40 82.30 54954.53 88888.00 2012-06-07 21:06:10.875 159 12554.38 82.28 54954.50 88888.00 2012-06-07 21:06:11.000 159 12554.35 82.25 54954.53 88888.00 2012-06-07 21:06:11.125 159 12554.35 82.25 54954.53 88888.00 2012-06-07 21:06:11.250 159 12554.33 82.25 54954.53 88888.00 2012-06-07 21:06:11.375 159 12554.35 82.25 54954.50 88888.00 2012-06-07 21:06:11.500 159 12554.40 82.25 54954.45 88888.00 2012-06-07 21:06:11.625 159 12554.42 82.25 54954.50 88888.00 2012-06-07 21:06:11.750 159 12554.40 82.25 54954.53 88888.00 2012-06-07 21:06:11.875 159 12554.42 82.22 54954.50 88888.00 2012-06-07 21:06:12.000 159 12554.42 82.25 54954.50 88888.00 2012-06-07 21:06:12.125 159 12554.42 82.22 54954.50 88888.00 2012-06-07 21:06:12.250 159 12554.40 82.17 54954.47 88888.00 2012-06-07 21:06:12.375 159 12554.42 82.22 54954.47 88888.00 2012-06-07 21:06:12.500 159 12554.45 82.22 54954.50 88888.00 2012-06-07 21:06:12.625 159 12554.45 82.25 54954.53 88888.00 2012-06-07 21:06:12.750 159 12554.45 82.25 54954.53 88888.00 2012-06-07 21:06:12.875 159 12554.42 82.20 54954.53 88888.00 2012-06-07 21:06:13.000 159 12554.42 82.20 54954.50 88888.00 2012-06-07 21:06:13.125 159 12554.38 82.22 54954.50 88888.00 2012-06-07 21:06:13.250 159 12554.38 82.17 54954.47 88888.00 2012-06-07 21:06:13.375 159 12554.40 82.17 54954.50 88888.00 2012-06-07 21:06:13.500 159 12554.35 82.17 54954.53 88888.00 2012-06-07 21:06:13.625 159 12554.35 82.20 54954.55 88888.00 2012-06-07 21:06:13.750 159 12554.40 82.17 54954.55 88888.00 2012-06-07 21:06:13.875 159 12554.35 82.12 54954.53 88888.00 2012-06-07 21:06:14.000 159 12554.40 82.15 54954.53 88888.00 2012-06-07 21:06:14.125 159 12554.45 82.15 54954.53 88888.00 2012-06-07 21:06:14.250 159 12554.42 82.12 54954.55 88888.00 2012-06-07 21:06:14.375 159 12554.42 82.15 54954.55 88888.00 2012-06-07 21:06:14.500 159 12554.50 82.15 54954.57 88888.00 2012-06-07 21:06:14.625 159 12554.50 82.15 54954.55 88888.00 2012-06-07 21:06:14.750 159 12554.42 82.10 54954.53 88888.00 2012-06-07 21:06:14.875 159 12554.38 82.12 54954.53 88888.00 2012-06-07 21:06:15.000 159 12554.33 82.10 54954.53 88888.00 2012-06-07 21:06:15.125 159 12554.30 82.10 54954.57 88888.00 2012-06-07 21:06:15.250 159 12554.35 82.08 54954.55 88888.00 2012-06-07 21:06:15.375 159 12554.33 82.05 54954.57 88888.00 2012-06-07 21:06:15.500 159 12554.30 82.05 54954.53 88888.00 2012-06-07 21:06:15.625 159 12554.30 82.08 54954.57 88888.00 2012-06-07 21:06:15.750 159 12554.30 82.05 54954.60 88888.00 2012-06-07 21:06:15.875 159 12554.25 82.05 54954.57 88888.00 2012-06-07 21:06:16.000 159 12554.25 82.03 54954.57 88888.00 2012-06-07 21:06:16.125 159 12554.30 82.03 54954.60 88888.00 2012-06-07 21:06:16.250 159 12554.35 82.03 54954.57 88888.00 2012-06-07 21:06:16.375 159 12554.40 82.03 54954.57 88888.00 2012-06-07 21:06:16.500 159 12554.35 81.97 54954.57 88888.00 2012-06-07 21:06:16.625 159 12554.27 82.03 54954.60 88888.00 2012-06-07 21:06:16.750 159 12554.27 82.03 54954.60 88888.00 2012-06-07 21:06:16.875 159 12554.30 82.05 54954.62 88888.00 2012-06-07 21:06:17.000 159 12554.25 82.03 54954.62 88888.00 2012-06-07 21:06:17.125 159 12554.17 82.03 54954.57 88888.00 2012-06-07 21:06:17.250 159 12554.25 82.05 54954.55 88888.00 2012-06-07 21:06:17.375 159 12554.30 82.00 54954.57 88888.00 2012-06-07 21:06:17.500 159 12554.27 81.97 54954.53 88888.00 2012-06-07 21:06:17.625 159 12554.25 81.97 54954.55 88888.00 2012-06-07 21:06:17.750 159 12554.23 82.00 54954.57 88888.00 2012-06-07 21:06:17.875 159 12554.20 82.05 54954.60 88888.00 2012-06-07 21:06:18.000 159 12554.15 82.03 54954.57 88888.00 2012-06-07 21:06:18.125 159 12554.20 82.00 54954.57 88888.00 2012-06-07 21:06:18.250 159 12554.17 81.97 54954.60 88888.00 2012-06-07 21:06:18.375 159 12554.25 81.95 54954.57 88888.00 2012-06-07 21:06:18.500 159 12554.20 81.92 54954.57 88888.00 2012-06-07 21:06:18.625 159 12554.17 81.95 54954.62 88888.00 2012-06-07 21:06:18.750 159 12554.17 81.97 54954.60 88888.00 2012-06-07 21:06:18.875 159 12554.20 82.00 54954.60 88888.00 2012-06-07 21:06:19.000 159 12554.15 81.97 54954.57 88888.00 2012-06-07 21:06:19.125 159 12554.12 81.95 54954.60 88888.00 2012-06-07 21:06:19.250 159 12554.05 81.90 54954.62 88888.00 2012-06-07 21:06:19.375 159 12554.05 81.92 54954.60 88888.00 2012-06-07 21:06:19.500 159 12554.02 81.90 54954.62 88888.00 2012-06-07 21:06:19.625 159 12554.05 81.90 54954.62 88888.00 2012-06-07 21:06:19.750 159 12554.05 81.92 54954.62 88888.00 2012-06-07 21:06:19.875 159 12554.00 81.90 54954.62 88888.00 2012-06-07 21:06:20.000 159 12554.08 81.90 54954.60 88888.00 2012-06-07 21:06:20.125 159 12554.08 81.95 54954.60 88888.00 2012-06-07 21:06:20.250 159 12554.00 81.92 54954.62 88888.00 2012-06-07 21:06:20.375 159 12553.92 81.92 54954.60 88888.00 2012-06-07 21:06:20.500 159 12553.92 81.90 54954.55 88888.00 2012-06-07 21:06:20.625 159 12554.00 81.85 54954.57 88888.00 2012-06-07 21:06:20.750 159 12553.98 81.88 54954.57 88888.00 2012-06-07 21:06:20.875 159 12553.92 81.92 54954.60 88888.00 2012-06-07 21:06:21.000 159 12553.92 81.90 54954.60 88888.00 2012-06-07 21:06:21.125 159 12553.95 81.88 54954.62 88888.00 2012-06-07 21:06:21.250 159 12553.95 81.88 54954.68 88888.00 2012-06-07 21:06:21.375 159 12553.95 81.88 54954.68 88888.00 2012-06-07 21:06:21.500 159 12553.90 81.88 54954.65 88888.00 2012-06-07 21:06:21.625 159 12553.92 81.90 54954.60 88888.00 2012-06-07 21:06:21.750 159 12553.98 81.88 54954.60 88888.00 2012-06-07 21:06:21.875 159 12553.95 81.88 54954.60 88888.00 2012-06-07 21:06:22.000 159 12553.88 81.88 54954.60 88888.00 2012-06-07 21:06:22.125 159 12553.83 81.88 54954.62 88888.00 2012-06-07 21:06:22.250 159 12553.77 81.83 54954.62 88888.00 2012-06-07 21:06:22.375 159 12553.80 81.85 54954.62 88888.00 2012-06-07 21:06:22.500 159 12553.75 81.85 54954.60 88888.00 2012-06-07 21:06:22.625 159 12553.73 81.85 54954.62 88888.00 2012-06-07 21:06:22.750 159 12553.75 81.88 54954.62 88888.00 2012-06-07 21:06:22.875 159 12553.75 81.88 54954.65 88888.00 2012-06-07 21:06:23.000 159 12553.65 81.88 54954.62 88888.00 2012-06-07 21:06:23.125 159 12553.70 81.90 54954.60 88888.00 2012-06-07 21:06:23.250 159 12553.73 81.85 54954.60 88888.00 2012-06-07 21:06:23.375 159 12553.73 81.90 54954.60 88888.00 2012-06-07 21:06:23.500 159 12553.70 81.90 54954.60 88888.00 2012-06-07 21:06:23.625 159 12553.67 81.90 54954.57 88888.00 2012-06-07 21:06:23.750 159 12553.70 81.92 54954.62 88888.00 2012-06-07 21:06:23.875 159 12553.65 81.92 54954.60 88888.00 2012-06-07 21:06:24.000 159 12553.65 81.92 54954.57 88888.00 2012-06-07 21:06:24.125 159 12553.62 81.92 54954.62 88888.00 2012-06-07 21:06:24.250 159 12553.58 81.92 54954.65 88888.00 2012-06-07 21:06:24.375 159 12553.55 81.95 54954.62 88888.00 2012-06-07 21:06:24.500 159 12553.52 81.95 54954.62 88888.00 2012-06-07 21:06:24.625 159 12553.48 81.95 54954.62 88888.00 2012-06-07 21:06:24.750 159 12553.42 81.95 54954.62 88888.00 2012-06-07 21:06:24.875 159 12553.45 81.97 54954.65 88888.00 2012-06-07 21:06:25.000 159 12553.48 81.97 54954.65 88888.00 2012-06-07 21:06:25.125 159 12553.48 81.97 54954.62 88888.00 2012-06-07 21:06:25.250 159 12553.42 81.97 54954.65 88888.00 2012-06-07 21:06:25.375 159 12553.45 82.00 54954.65 88888.00 2012-06-07 21:06:25.500 159 12553.45 82.00 54954.68 88888.00 2012-06-07 21:06:25.625 159 12553.40 82.00 54954.65 88888.00 2012-06-07 21:06:25.750 159 12553.40 82.03 54954.70 88888.00 2012-06-07 21:06:25.875 159 12553.38 82.03 54954.70 88888.00 2012-06-07 21:06:26.000 159 12553.38 82.03 54954.65 88888.00 2012-06-07 21:06:26.125 159 12553.33 82.00 54954.62 88888.00 2012-06-07 21:06:26.250 159 12553.35 82.03 54954.65 88888.00 2012-06-07 21:06:26.375 159 12553.38 82.03 54954.68 88888.00 2012-06-07 21:06:26.500 159 12553.38 82.03 54954.68 88888.00 2012-06-07 21:06:26.625 159 12553.40 82.03 54954.62 88888.00 2012-06-07 21:06:26.750 159 12553.42 82.03 54954.62 88888.00 2012-06-07 21:06:26.875 159 12553.48 82.05 54954.62 88888.00 2012-06-07 21:06:27.000 159 12553.48 82.05 54954.65 88888.00 2012-06-07 21:06:27.125 159 12553.42 82.05 54954.70 88888.00 2012-06-07 21:06:27.250 159 12553.35 82.05 54954.70 88888.00 2012-06-07 21:06:27.375 159 12553.33 82.08 54954.68 88888.00 2012-06-07 21:06:27.500 159 12553.25 82.08 54954.68 88888.00 2012-06-07 21:06:27.625 159 12553.25 82.05 54954.65 88888.00 2012-06-07 21:06:27.750 159 12553.30 82.08 54954.68 88888.00 2012-06-07 21:06:27.875 159 12553.33 82.05 54954.70 88888.00 2012-06-07 21:06:28.000 159 12553.33 82.08 54954.68 88888.00 2012-06-07 21:06:28.125 159 12553.30 82.12 54954.72 88888.00 2012-06-07 21:06:28.250 159 12553.20 82.12 54954.72 88888.00 2012-06-07 21:06:28.375 159 12553.15 82.12 54954.70 88888.00 2012-06-07 21:06:28.500 159 12553.10 82.12 54954.70 88888.00 2012-06-07 21:06:28.625 159 12553.12 82.12 54954.75 88888.00 2012-06-07 21:06:28.750 159 12553.10 82.10 54954.70 88888.00 2012-06-07 21:06:28.875 159 12553.08 82.10 54954.70 88888.00 2012-06-07 21:06:29.000 159 12553.12 82.12 54954.70 88888.00 2012-06-07 21:06:29.125 159 12553.10 82.15 54954.68 88888.00 2012-06-07 21:06:29.250 159 12553.05 82.15 54954.72 88888.00 2012-06-07 21:06:29.375 159 12553.10 82.17 54954.70 88888.00 2012-06-07 21:06:29.500 159 12553.15 82.20 54954.70 88888.00 2012-06-07 21:06:29.625 159 12553.15 82.15 54954.70 88888.00 2012-06-07 21:06:29.750 159 12553.12 82.15 54954.68 88888.00 2012-06-07 21:06:29.875 159 12553.12 82.17 54954.68 88888.00 2012-06-07 21:06:30.000 159 12553.10 82.15 54954.68 88888.00 2012-06-07 21:06:30.125 159 12553.10 82.17 54954.70 88888.00 2012-06-07 21:06:30.250 159 12553.17 82.20 54954.72 88888.00 2012-06-07 21:06:30.375 159 12553.15 82.17 54954.70 88888.00 2012-06-07 21:06:30.500 159 12553.12 82.22 54954.72 88888.00 2012-06-07 21:06:30.625 159 12553.08 82.22 54954.70 88888.00 2012-06-07 21:06:30.750 159 12553.02 82.17 54954.70 88888.00 2012-06-07 21:06:30.875 159 12553.08 82.20 54954.68 88888.00 2012-06-07 21:06:31.000 159 12553.08 82.17 54954.65 88888.00 2012-06-07 21:06:31.125 159 12553.02 82.20 54954.70 88888.00 2012-06-07 21:06:31.250 159 12552.98 82.20 54954.70 88888.00 2012-06-07 21:06:31.375 159 12553.02 82.17 54954.70 88888.00 2012-06-07 21:06:31.500 159 12553.10 82.20 54954.72 88888.00 2012-06-07 21:06:31.625 159 12553.08 82.22 54954.70 88888.00 2012-06-07 21:06:31.750 159 12553.05 82.25 54954.68 88888.00 2012-06-07 21:06:31.875 159 12553.05 82.22 54954.68 88888.00 2012-06-07 21:06:32.000 159 12553.02 82.22 54954.68 88888.00 2012-06-07 21:06:32.125 159 12553.00 82.22 54954.68 88888.00 2012-06-07 21:06:32.250 159 12553.00 82.25 54954.65 88888.00 2012-06-07 21:06:32.375 159 12553.05 82.25 54954.70 88888.00 2012-06-07 21:06:32.500 159 12553.08 82.25 54954.68 88888.00 2012-06-07 21:06:32.625 159 12553.02 82.22 54954.68 88888.00 2012-06-07 21:06:32.750 159 12552.95 82.22 54954.65 88888.00 2012-06-07 21:06:32.875 159 12552.95 82.22 54954.70 88888.00 2012-06-07 21:06:33.000 159 12552.95 82.25 54954.68 88888.00 2012-06-07 21:06:33.125 159 12552.92 82.25 54954.72 88888.00 2012-06-07 21:06:33.250 159 12552.88 82.20 54954.78 88888.00 2012-06-07 21:06:33.375 159 12552.92 82.22 54954.78 88888.00 2012-06-07 21:06:33.500 159 12553.00 82.25 54954.78 88888.00 2012-06-07 21:06:33.625 159 12553.02 82.28 54954.78 88888.00 2012-06-07 21:06:33.750 159 12552.95 82.25 54954.78 88888.00 2012-06-07 21:06:33.875 159 12552.88 82.22 54954.78 88888.00 2012-06-07 21:06:34.000 159 12552.92 82.22 54954.75 88888.00 2012-06-07 21:06:34.125 159 12552.95 82.25 54954.75 88888.00 2012-06-07 21:06:34.250 159 12552.88 82.28 54954.78 88888.00 2012-06-07 21:06:34.375 159 12552.90 82.30 54954.78 88888.00 2012-06-07 21:06:34.500 159 12552.95 82.30 54954.78 88888.00 2012-06-07 21:06:34.625 159 12552.95 82.30 54954.80 88888.00 2012-06-07 21:06:34.750 159 12552.92 82.28 54954.78 88888.00 2012-06-07 21:06:34.875 159 12552.92 82.30 54954.75 88888.00 2012-06-07 21:06:35.000 159 12552.95 82.25 54954.70 88888.00 2012-06-07 21:06:35.125 159 12552.92 82.25 54954.70 88888.00 2012-06-07 21:06:35.250 159 12552.88 82.28 54954.72 88888.00 2012-06-07 21:06:35.375 159 12552.85 82.30 54954.72 88888.00 2012-06-07 21:06:35.500 159 12552.85 82.33 54954.72 88888.00 2012-06-07 21:06:35.625 159 12552.88 82.30 54954.72 88888.00 2012-06-07 21:06:35.750 159 12552.88 82.30 54954.72 88888.00 2012-06-07 21:06:35.875 159 12552.88 82.30 54954.72 88888.00 2012-06-07 21:06:36.000 159 12552.90 82.30 54954.70 88888.00 2012-06-07 21:06:36.125 159 12552.92 82.28 54954.72 88888.00 2012-06-07 21:06:36.250 159 12552.92 82.22 54954.70 88888.00 2012-06-07 21:06:36.375 159 12552.90 82.25 54954.70 88888.00 2012-06-07 21:06:36.500 159 12552.85 82.22 54954.75 88888.00 2012-06-07 21:06:36.625 159 12552.85 82.22 54954.72 88888.00 2012-06-07 21:06:36.750 159 12552.92 82.22 54954.75 88888.00 2012-06-07 21:06:36.875 159 12552.95 82.25 54954.78 88888.00 2012-06-07 21:06:37.000 159 12552.88 82.25 54954.72 88888.00 2012-06-07 21:06:37.125 159 12552.80 82.25 54954.75 88888.00 2012-06-07 21:06:37.250 159 12552.77 82.20 54954.72 88888.00 2012-06-07 21:06:37.375 159 12552.77 82.22 54954.70 88888.00 2012-06-07 21:06:37.500 159 12552.80 82.20 54954.72 88888.00 2012-06-07 21:06:37.625 159 12552.80 82.22 54954.70 88888.00 2012-06-07 21:06:37.750 159 12552.83 82.25 54954.70 88888.00 2012-06-07 21:06:37.875 159 12552.83 82.25 54954.70 88888.00 2012-06-07 21:06:38.000 159 12552.75 82.22 54954.72 88888.00 2012-06-07 21:06:38.125 159 12552.75 82.22 54954.72 88888.00 2012-06-07 21:06:38.250 159 12552.73 82.22 54954.70 88888.00 2012-06-07 21:06:38.375 159 12552.80 82.25 54954.70 88888.00 2012-06-07 21:06:38.500 159 12552.85 82.25 54954.72 88888.00 2012-06-07 21:06:38.625 159 12552.88 82.25 54954.72 88888.00 2012-06-07 21:06:38.750 159 12552.90 82.28 54954.68 88888.00 2012-06-07 21:06:38.875 159 12552.90 82.28 54954.70 88888.00 2012-06-07 21:06:39.000 159 12552.90 82.25 54954.70 88888.00 2012-06-07 21:06:39.125 159 12552.92 82.20 54954.72 88888.00 2012-06-07 21:06:39.250 159 12552.92 82.17 54954.70 88888.00 2012-06-07 21:06:39.375 159 12552.95 82.20 54954.75 88888.00 2012-06-07 21:06:39.500 159 12552.95 82.20 54954.72 88888.00 2012-06-07 21:06:39.625 159 12552.90 82.17 54954.72 88888.00 2012-06-07 21:06:39.750 159 12552.90 82.15 54954.72 88888.00 2012-06-07 21:06:39.875 159 12552.90 82.15 54954.75 88888.00 2012-06-07 21:06:40.000 159 12552.95 82.15 54954.75 88888.00 2012-06-07 21:06:40.125 159 12552.95 82.15 54954.75 88888.00 2012-06-07 21:06:40.250 159 12552.88 82.15 54954.75 88888.00 2012-06-07 21:06:40.375 159 12552.90 82.15 54954.78 88888.00 2012-06-07 21:06:40.500 159 12552.92 82.15 54954.75 88888.00 2012-06-07 21:06:40.625 159 12552.95 82.12 54954.75 88888.00 2012-06-07 21:06:40.750 159 12552.95 82.12 54954.75 88888.00 2012-06-07 21:06:40.875 159 12552.88 82.10 54954.72 88888.00 2012-06-07 21:06:41.000 159 12552.85 82.10 54954.72 88888.00 2012-06-07 21:06:41.125 159 12552.88 82.10 54954.75 88888.00 2012-06-07 21:06:41.250 159 12552.92 82.08 54954.72 88888.00 2012-06-07 21:06:41.375 159 12552.95 82.05 54954.70 88888.00 2012-06-07 21:06:41.500 159 12552.90 82.08 54954.72 88888.00 2012-06-07 21:06:41.625 159 12552.88 82.08 54954.72 88888.00 2012-06-07 21:06:41.750 159 12552.92 82.05 54954.70 88888.00 2012-06-07 21:06:41.875 159 12552.92 82.05 54954.68 88888.00 2012-06-07 21:06:42.000 159 12552.95 82.08 54954.70 88888.00 2012-06-07 21:06:42.125 159 12552.95 82.10 54954.75 88888.00 2012-06-07 21:06:42.250 159 12552.95 82.08 54954.72 88888.00 2012-06-07 21:06:42.375 159 12553.10 82.10 54954.70 88888.00 2012-06-07 21:06:42.500 159 12553.15 82.03 54954.70 88888.00 2012-06-07 21:06:42.625 159 12553.12 82.00 54954.68 88888.00 2012-06-07 21:06:42.750 159 12553.05 82.00 54954.68 88888.00 2012-06-07 21:06:42.875 159 12553.02 82.00 54954.68 88888.00 2012-06-07 21:06:43.000 159 12553.02 81.97 54954.70 88888.00 2012-06-07 21:06:43.125 159 12552.98 82.00 54954.70 88888.00 2012-06-07 21:06:43.250 159 12552.98 82.00 54954.72 88888.00 2012-06-07 21:06:43.375 159 12553.08 82.00 54954.72 88888.00 2012-06-07 21:06:43.500 159 12553.12 81.97 54954.72 88888.00 2012-06-07 21:06:43.625 159 12553.10 81.97 54954.72 88888.00 2012-06-07 21:06:43.750 159 12553.02 81.97 54954.72 88888.00 2012-06-07 21:06:43.875 159 12552.98 81.97 54954.72 88888.00 2012-06-07 21:06:44.000 159 12553.00 81.95 54954.68 88888.00 2012-06-07 21:06:44.125 159 12553.00 81.92 54954.70 88888.00 2012-06-07 21:06:44.250 159 12552.98 81.92 54954.72 88888.00 2012-06-07 21:06:44.375 159 12552.95 81.97 54954.72 88888.00 2012-06-07 21:06:44.500 159 12553.00 81.92 54954.68 88888.00 2012-06-07 21:06:44.625 159 12552.98 81.95 54954.68 88888.00 2012-06-07 21:06:44.750 159 12552.98 81.92 54954.70 88888.00 2012-06-07 21:06:44.875 159 12553.00 81.95 54954.70 88888.00 2012-06-07 21:06:45.000 159 12553.02 81.90 54954.68 88888.00 2012-06-07 21:06:45.125 159 12553.02 81.88 54954.68 88888.00 2012-06-07 21:06:45.250 159 12553.00 81.85 54954.70 88888.00 2012-06-07 21:06:45.375 159 12553.05 81.85 54954.68 88888.00 2012-06-07 21:06:45.500 159 12553.05 81.83 54954.68 88888.00 2012-06-07 21:06:45.625 159 12553.08 81.85 54954.68 88888.00 2012-06-07 21:06:45.750 159 12553.05 81.88 54954.72 88888.00 2012-06-07 21:06:45.875 159 12552.98 81.88 54954.70 88888.00 2012-06-07 21:06:46.000 159 12552.98 81.80 54954.68 88888.00 2012-06-07 21:06:46.125 159 12552.98 81.78 54954.68 88888.00 2012-06-07 21:06:46.250 159 12552.98 81.78 54954.72 88888.00 2012-06-07 21:06:46.375 159 12553.00 81.80 54954.70 88888.00 2012-06-07 21:06:46.500 159 12552.92 81.80 54954.68 88888.00 2012-06-07 21:06:46.625 159 12552.95 81.80 54954.72 88888.00 2012-06-07 21:06:46.750 159 12552.98 81.78 54954.70 88888.00 2012-06-07 21:06:46.875 159 12552.98 81.78 54954.70 88888.00 2012-06-07 21:06:47.000 159 12552.90 81.80 54954.72 88888.00 2012-06-07 21:06:47.125 159 12552.85 81.83 54954.70 88888.00 2012-06-07 21:06:47.250 159 12552.83 81.80 54954.68 88888.00 2012-06-07 21:06:47.375 159 12552.92 81.85 54954.68 88888.00 2012-06-07 21:06:47.500 159 12552.90 81.85 54954.70 88888.00 2012-06-07 21:06:47.625 159 12552.83 81.83 54954.72 88888.00 2012-06-07 21:06:47.750 159 12552.83 81.80 54954.72 88888.00 2012-06-07 21:06:47.875 159 12552.90 81.78 54954.70 88888.00 2012-06-07 21:06:48.000 159 12552.90 81.78 54954.70 88888.00 2012-06-07 21:06:48.125 159 12552.90 81.83 54954.72 88888.00 2012-06-07 21:06:48.250 159 12552.88 81.78 54954.70 88888.00 2012-06-07 21:06:48.375 159 12552.90 81.78 54954.68 88888.00 2012-06-07 21:06:48.500 159 12552.88 81.78 54954.70 88888.00 2012-06-07 21:06:48.625 159 12552.90 81.78 54954.70 88888.00 2012-06-07 21:06:48.750 159 12552.92 81.78 54954.70 88888.00 2012-06-07 21:06:48.875 159 12552.95 81.75 54954.65 88888.00 2012-06-07 21:06:49.000 159 12552.95 81.75 54954.65 88888.00 2012-06-07 21:06:49.125 159 12552.88 81.75 54954.62 88888.00 2012-06-07 21:06:49.250 159 12552.83 81.75 54954.65 88888.00 2012-06-07 21:06:49.375 159 12552.88 81.75 54954.65 88888.00 2012-06-07 21:06:49.500 159 12552.92 81.78 54954.68 88888.00 2012-06-07 21:06:49.625 159 12552.90 81.78 54954.68 88888.00 2012-06-07 21:06:49.750 159 12552.80 81.75 54954.68 88888.00 2012-06-07 21:06:49.875 159 12552.80 81.72 54954.65 88888.00 2012-06-07 21:06:50.000 159 12552.77 81.70 54954.65 88888.00 2012-06-07 21:06:50.125 159 12552.80 81.75 54954.65 88888.00 2012-06-07 21:06:50.250 159 12552.73 81.67 54954.65 88888.00 2012-06-07 21:06:50.375 159 12552.73 81.72 54954.68 88888.00 2012-06-07 21:06:50.500 159 12552.80 81.75 54954.68 88888.00 2012-06-07 21:06:50.625 159 12552.80 81.78 54954.68 88888.00 2012-06-07 21:06:50.750 159 12552.77 81.75 54954.68 88888.00 2012-06-07 21:06:50.875 159 12552.77 81.78 54954.70 88888.00 2012-06-07 21:06:51.000 159 12552.77 81.78 54954.68 88888.00 2012-06-07 21:06:51.125 159 12552.73 81.75 54954.65 88888.00 2012-06-07 21:06:51.250 159 12552.70 81.72 54954.68 88888.00 2012-06-07 21:06:51.375 159 12552.75 81.70 54954.70 88888.00 2012-06-07 21:06:51.500 159 12552.75 81.72 54954.70 88888.00 2012-06-07 21:06:51.625 159 12552.80 81.75 54954.70 88888.00 2012-06-07 21:06:51.750 159 12552.83 81.75 54954.70 88888.00 2012-06-07 21:06:51.875 159 12552.77 81.75 54954.68 88888.00 2012-06-07 21:06:52.000 159 12552.73 81.75 54954.70 88888.00 2012-06-07 21:06:52.125 159 12552.73 81.72 54954.72 88888.00 2012-06-07 21:06:52.250 159 12552.62 81.70 54954.70 88888.00 2012-06-07 21:06:52.375 159 12552.60 81.70 54954.68 88888.00 2012-06-07 21:06:52.500 159 12552.55 81.70 54954.70 88888.00 2012-06-07 21:06:52.625 159 12552.62 81.72 54954.75 88888.00 2012-06-07 21:06:52.750 159 12552.67 81.75 54954.75 88888.00 2012-06-07 21:06:52.875 159 12552.62 81.78 54954.75 88888.00 2012-06-07 21:06:53.000 159 12552.52 81.78 54954.70 88888.00 2012-06-07 21:06:53.125 159 12552.52 81.78 54954.70 88888.00 2012-06-07 21:06:53.250 159 12552.50 81.78 54954.72 88888.00 2012-06-07 21:06:53.375 159 12552.48 81.80 54954.72 88888.00 2012-06-07 21:06:53.500 159 12552.45 81.80 54954.75 88888.00 2012-06-07 21:06:53.625 159 12552.42 81.78 54954.70 88888.00 2012-06-07 21:06:53.750 159 12552.42 81.83 54954.72 88888.00 2012-06-07 21:06:53.875 159 12552.38 81.85 54954.75 88888.00 2012-06-07 21:06:54.000 159 12552.38 81.83 54954.72 88888.00 2012-06-07 21:06:54.125 159 12552.45 81.83 54954.70 88888.00 2012-06-07 21:06:54.250 159 12552.48 81.83 54954.72 88888.00 2012-06-07 21:06:54.375 159 12552.45 81.85 54954.70 88888.00 2012-06-07 21:06:54.500 159 12552.38 81.83 54954.70 88888.00 2012-06-07 21:06:54.625 159 12552.35 81.83 54954.70 88888.00 2012-06-07 21:06:54.750 159 12552.38 81.88 54954.72 88888.00 2012-06-07 21:06:54.875 159 12552.42 81.90 54954.75 88888.00 2012-06-07 21:06:55.000 159 12552.40 81.88 54954.72 88888.00 2012-06-07 21:06:55.125 159 12552.30 81.88 54954.72 88888.00 2012-06-07 21:06:55.250 159 12552.25 81.90 54954.72 88888.00 2012-06-07 21:06:55.375 159 12552.35 81.90 54954.72 88888.00 2012-06-07 21:06:55.500 159 12552.33 81.88 54954.72 88888.00 2012-06-07 21:06:55.625 159 12552.25 81.85 54954.70 88888.00 2012-06-07 21:06:55.750 159 12552.20 81.88 54954.72 88888.00 2012-06-07 21:06:55.875 159 12552.20 81.92 54954.72 88888.00 2012-06-07 21:06:56.000 159 12552.20 81.92 54954.75 88888.00 2012-06-07 21:06:56.125 159 12552.17 81.95 54954.75 88888.00 2012-06-07 21:06:56.250 159 12552.15 81.95 54954.72 88888.00 2012-06-07 21:06:56.375 159 12552.20 81.92 54954.75 88888.00 2012-06-07 21:06:56.500 159 12552.23 81.95 54954.70 88888.00 2012-06-07 21:06:56.625 159 12552.20 81.95 54954.70 88888.00 2012-06-07 21:06:56.750 159 12552.12 81.97 54954.72 88888.00 2012-06-07 21:06:56.875 159 12552.10 81.95 54954.70 88888.00 2012-06-07 21:06:57.000 159 12552.17 82.00 54954.72 88888.00 2012-06-07 21:06:57.125 159 12552.17 82.00 54954.75 88888.00 2012-06-07 21:06:57.250 159 12552.12 81.95 54954.75 88888.00 2012-06-07 21:06:57.375 159 12552.10 81.97 54954.75 88888.00 2012-06-07 21:06:57.500 159 12552.08 81.95 54954.75 88888.00 2012-06-07 21:06:57.625 159 12552.05 81.97 54954.75 88888.00 2012-06-07 21:06:57.750 159 12552.05 82.00 54954.75 88888.00 2012-06-07 21:06:57.875 159 12552.05 82.03 54954.80 88888.00 2012-06-07 21:06:58.000 159 12552.02 82.03 54954.78 88888.00 2012-06-07 21:06:58.125 159 12552.00 82.05 54954.78 88888.00 2012-06-07 21:06:58.250 159 12551.95 82.05 54954.78 88888.00 2012-06-07 21:06:58.375 159 12552.00 82.08 54954.80 88888.00 2012-06-07 21:06:58.500 159 12551.98 82.08 54954.80 88888.00 2012-06-07 21:06:58.625 159 12552.02 82.08 54954.82 88888.00 2012-06-07 21:06:58.750 159 12552.05 82.10 54954.82 88888.00 2012-06-07 21:06:58.875 159 12551.98 82.10 54954.80 88888.00 2012-06-07 21:06:59.000 159 12551.90 82.08 54954.80 88888.00 2012-06-07 21:06:59.125 159 12551.92 82.12 54954.80 88888.00 2012-06-07 21:06:59.250 159 12551.90 82.15 54954.80 88888.00 2012-06-07 21:06:59.375 159 12551.90 82.17 54954.80 88888.00 2012-06-07 21:06:59.500 159 12551.90 82.17 54954.78 88888.00 2012-06-07 21:06:59.625 159 12551.83 82.20 54954.80 88888.00 2012-06-07 21:06:59.750 159 12551.77 82.17 54954.75 88888.00 2012-06-07 21:06:59.875 159 12551.77 82.17 54954.78 88888.00 2012-06-07 21:07:00.000 159 12551.83 82.15 54954.75 88888.00 2012-06-07 21:07:00.125 159 12551.83 82.15 54954.80 88888.00 2012-06-07 21:07:00.250 159 12551.85 82.15 54954.78 88888.00 2012-06-07 21:07:00.375 159 12551.92 82.12 54954.80 88888.00 2012-06-07 21:07:00.500 159 12552.00 82.15 54954.78 88888.00 2012-06-07 21:07:00.625 159 12551.98 82.20 54954.80 88888.00 2012-06-07 21:07:00.750 159 12551.90 82.20 54954.80 88888.00 2012-06-07 21:07:00.875 159 12551.92 82.22 54954.80 88888.00 2012-06-07 21:07:01.000 159 12551.98 82.25 54954.78 88888.00 2012-06-07 21:07:01.125 159 12551.95 82.22 54954.80 88888.00 2012-06-07 21:07:01.250 159 12551.92 82.22 54954.80 88888.00 2012-06-07 21:07:01.375 159 12551.90 82.20 54954.75 88888.00 2012-06-07 21:07:01.500 159 12551.83 82.22 54954.75 88888.00 2012-06-07 21:07:01.625 159 12551.80 82.25 54954.78 88888.00 2012-06-07 21:07:01.750 159 12551.75 82.25 54954.78 88888.00 2012-06-07 21:07:01.875 159 12551.77 82.25 54954.75 88888.00 2012-06-07 21:07:02.000 159 12551.83 82.25 54954.75 88888.00 2012-06-07 21:07:02.125 159 12551.83 82.30 54954.75 88888.00 2012-06-07 21:07:02.250 159 12551.80 82.28 54954.78 88888.00 2012-06-07 21:07:02.375 159 12551.77 82.28 54954.78 88888.00 2012-06-07 21:07:02.500 159 12551.75 82.28 54954.75 88888.00 2012-06-07 21:07:02.625 159 12551.75 82.30 54954.75 88888.00 2012-06-07 21:07:02.750 159 12551.70 82.30 54954.78 88888.00 2012-06-07 21:07:02.875 159 12551.67 82.28 54954.75 88888.00 2012-06-07 21:07:03.000 159 12551.67 82.28 54954.72 88888.00 2012-06-07 21:07:03.125 159 12551.65 82.28 54954.72 88888.00 2012-06-07 21:07:03.250 159 12551.65 82.28 54954.78 88888.00 2012-06-07 21:07:03.375 159 12551.75 82.30 54954.78 88888.00 2012-06-07 21:07:03.500 159 12551.77 82.33 54954.80 88888.00 2012-06-07 21:07:03.625 159 12551.77 82.33 54954.78 88888.00 2012-06-07 21:07:03.750 159 12551.73 82.30 54954.78 88888.00 2012-06-07 21:07:03.875 159 12551.65 82.28 54954.78 88888.00 2012-06-07 21:07:04.000 159 12551.62 82.28 54954.78 88888.00 2012-06-07 21:07:04.125 159 12551.60 82.33 54954.78 88888.00 2012-06-07 21:07:04.250 159 12551.65 82.33 54954.78 88888.00 2012-06-07 21:07:04.375 159 12551.67 82.30 54954.75 88888.00 2012-06-07 21:07:04.500 159 12551.67 82.30 54954.75 88888.00 2012-06-07 21:07:04.625 159 12551.70 82.30 54954.75 88888.00 2012-06-07 21:07:04.750 159 12551.73 82.28 54954.75 88888.00 2012-06-07 21:07:04.875 159 12551.70 82.30 54954.75 88888.00 2012-06-07 21:07:05.000 159 12551.67 82.30 54954.80 88888.00 2012-06-07 21:07:05.125 159 12551.62 82.33 54954.80 88888.00 2012-06-07 21:07:05.250 159 12551.62 82.30 54954.80 88888.00 2012-06-07 21:07:05.375 159 12551.65 82.30 54954.80 88888.00 2012-06-07 21:07:05.500 159 12551.67 82.33 54954.80 88888.00 2012-06-07 21:07:05.625 159 12551.62 82.35 54954.80 88888.00 2012-06-07 21:07:05.750 159 12551.62 82.33 54954.80 88888.00 2012-06-07 21:07:05.875 159 12551.60 82.33 54954.82 88888.00 2012-06-07 21:07:06.000 159 12551.62 82.33 54954.78 88888.00 2012-06-07 21:07:06.125 159 12551.60 82.35 54954.80 88888.00 2012-06-07 21:07:06.250 159 12551.55 82.33 54954.78 88888.00 2012-06-07 21:07:06.375 159 12551.67 82.33 54954.78 88888.00 2012-06-07 21:07:06.500 159 12551.67 82.33 54954.80 88888.00 2012-06-07 21:07:06.625 159 12551.65 82.33 54954.80 88888.00 2012-06-07 21:07:06.750 159 12551.67 82.30 54954.78 88888.00 2012-06-07 21:07:06.875 159 12551.62 82.30 54954.75 88888.00 2012-06-07 21:07:07.000 159 12551.62 82.33 54954.75 88888.00 2012-06-07 21:07:07.125 159 12551.60 82.35 54954.80 88888.00 2012-06-07 21:07:07.250 159 12551.60 82.33 54954.78 88888.00 2012-06-07 21:07:07.375 159 12551.62 82.33 54954.75 88888.00 2012-06-07 21:07:07.500 159 12551.65 82.33 54954.80 88888.00 2012-06-07 21:07:07.625 159 12551.60 82.35 54954.80 88888.00 2012-06-07 21:07:07.750 159 12551.58 82.30 54954.80 88888.00 2012-06-07 21:07:07.875 159 12551.60 82.30 54954.75 88888.00 2012-06-07 21:07:08.000 159 12551.65 82.33 54954.68 88888.00 2012-06-07 21:07:08.125 159 12551.62 82.35 54954.75 88888.00 2012-06-07 21:07:08.250 159 12551.62 82.30 54954.75 88888.00 2012-06-07 21:07:08.375 159 12551.65 82.35 54954.72 88888.00 2012-06-07 21:07:08.500 159 12551.58 82.35 54954.72 88888.00 2012-06-07 21:07:08.625 159 12551.55 82.33 54954.75 88888.00 2012-06-07 21:07:08.750 159 12551.50 82.33 54954.75 88888.00 2012-06-07 21:07:08.875 159 12551.52 82.33 54954.75 88888.00 2012-06-07 21:07:09.000 159 12551.58 82.33 54954.75 88888.00 2012-06-07 21:07:09.125 159 12551.55 82.30 54954.75 88888.00 2012-06-07 21:07:09.250 159 12551.50 82.28 54954.75 88888.00 2012-06-07 21:07:09.375 159 12551.52 82.30 54954.80 88888.00 2012-06-07 21:07:09.500 159 12551.52 82.33 54954.78 88888.00 2012-06-07 21:07:09.625 159 12551.58 82.33 54954.80 88888.00 2012-06-07 21:07:09.750 159 12551.58 82.28 54954.78 88888.00 2012-06-07 21:07:09.875 159 12551.52 82.30 54954.80 88888.00 2012-06-07 21:07:10.000 159 12551.52 82.30 54954.80 88888.00 2012-06-07 21:07:10.125 159 12551.52 82.30 54954.80 88888.00 2012-06-07 21:07:10.250 159 12551.55 82.25 54954.75 88888.00 2012-06-07 21:07:10.375 159 12551.58 82.28 54954.75 88888.00 2012-06-07 21:07:10.500 159 12551.52 82.28 54954.75 88888.00 2012-06-07 21:07:10.625 159 12551.58 82.28 54954.78 88888.00 2012-06-07 21:07:10.750 159 12551.58 82.28 54954.78 88888.00 2012-06-07 21:07:10.875 159 12551.60 82.28 54954.78 88888.00 2012-06-07 21:07:11.000 159 12551.52 82.25 54954.75 88888.00 2012-06-07 21:07:11.125 159 12551.48 82.25 54954.75 88888.00 2012-06-07 21:07:11.250 159 12551.48 82.25 54954.72 88888.00 2012-06-07 21:07:11.375 159 12551.55 82.25 54954.70 88888.00 2012-06-07 21:07:11.500 159 12551.58 82.25 54954.72 88888.00 2012-06-07 21:07:11.625 159 12551.55 82.25 54954.72 88888.00 2012-06-07 21:07:11.750 159 12551.42 82.28 54954.75 88888.00 2012-06-07 21:07:11.875 159 12551.40 82.25 54954.75 88888.00 2012-06-07 21:07:12.000 159 12551.45 82.25 54954.70 88888.00 2012-06-07 21:07:12.125 159 12551.45 82.28 54954.72 88888.00 2012-06-07 21:07:12.250 159 12551.48 82.22 54954.72 88888.00 2012-06-07 21:07:12.375 159 12551.45 82.28 54954.75 88888.00 2012-06-07 21:07:12.500 159 12551.50 82.30 54954.72 88888.00 2012-06-07 21:07:12.625 159 12551.55 82.28 54954.72 88888.00 2012-06-07 21:07:12.750 159 12551.52 82.22 54954.75 88888.00 2012-06-07 21:07:12.875 159 12551.52 82.22 54954.72 88888.00 2012-06-07 21:07:13.000 159 12551.50 82.22 54954.70 88888.00 2012-06-07 21:07:13.125 159 12551.50 82.20 54954.70 88888.00 2012-06-07 21:07:13.250 159 12551.48 82.22 54954.70 88888.00 2012-06-07 21:07:13.375 159 12551.45 82.28 54954.75 88888.00 2012-06-07 21:07:13.500 159 12551.40 82.25 54954.75 88888.00 2012-06-07 21:07:13.625 159 12551.42 82.22 54954.75 88888.00 2012-06-07 21:07:13.750 159 12551.45 82.17 54954.75 88888.00 2012-06-07 21:07:13.875 159 12551.40 82.20 54954.78 88888.00 2012-06-07 21:07:14.000 159 12551.40 82.22 54954.78 88888.00 2012-06-07 21:07:14.125 159 12551.42 82.22 54954.78 88888.00 2012-06-07 21:07:14.250 159 12551.40 82.20 54954.72 88888.00 2012-06-07 21:07:14.375 159 12551.35 82.20 54954.72 88888.00 2012-06-07 21:07:14.500 159 12551.30 82.22 54954.72 88888.00 2012-06-07 21:07:14.625 159 12551.33 82.20 54954.70 88888.00 2012-06-07 21:07:14.750 159 12551.30 82.20 54954.70 88888.00 2012-06-07 21:07:14.875 159 12551.30 82.25 54954.75 88888.00 2012-06-07 21:07:15.000 159 12551.25 82.20 54954.72 88888.00 2012-06-07 21:07:15.125 159 12551.25 82.15 54954.72 88888.00 2012-06-07 21:07:15.250 159 12551.27 82.15 54954.72 88888.00 2012-06-07 21:07:15.375 159 12551.27 82.12 54954.68 88888.00 2012-06-07 21:07:15.500 159 12551.25 82.15 54954.70 88888.00 2012-06-07 21:07:15.625 159 12551.25 82.12 54954.72 88888.00 2012-06-07 21:07:15.750 159 12551.25 82.10 54954.72 88888.00 2012-06-07 21:07:15.875 159 12551.25 82.10 54954.70 88888.00 2012-06-07 21:07:16.000 159 12551.25 82.15 54954.68 88888.00 2012-06-07 21:07:16.125 159 12551.23 82.12 54954.68 88888.00 2012-06-07 21:07:16.250 159 12551.23 82.15 54954.70 88888.00 2012-06-07 21:07:16.375 159 12551.23 82.15 54954.72 88888.00 2012-06-07 21:07:16.500 159 12551.23 82.12 54954.72 88888.00 2012-06-07 21:07:16.625 159 12551.27 82.12 54954.72 88888.00 2012-06-07 21:07:16.750 159 12551.23 82.15 54954.72 88888.00 2012-06-07 21:07:16.875 159 12551.17 82.12 54954.75 88888.00 2012-06-07 21:07:17.000 159 12551.12 82.12 54954.70 88888.00 2012-06-07 21:07:17.125 159 12551.15 82.12 54954.70 88888.00 2012-06-07 21:07:17.250 159 12551.12 82.10 54954.70 88888.00 2012-06-07 21:07:17.375 159 12551.17 82.10 54954.70 88888.00 2012-06-07 21:07:17.500 159 12551.23 82.12 54954.68 88888.00 2012-06-07 21:07:17.625 159 12551.15 82.15 54954.70 88888.00 2012-06-07 21:07:17.750 159 12551.10 82.12 54954.72 88888.00 2012-06-07 21:07:17.875 159 12551.08 82.10 54954.72 88888.00 2012-06-07 21:07:18.000 159 12551.12 82.10 54954.68 88888.00 2012-06-07 21:07:18.125 159 12551.12 82.08 54954.70 88888.00 2012-06-07 21:07:18.250 159 12551.08 82.10 54954.70 88888.00 2012-06-07 21:07:18.375 159 12551.15 82.12 54954.72 88888.00 2012-06-07 21:07:18.500 159 12551.17 82.12 54954.70 88888.00 2012-06-07 21:07:18.625 159 12551.12 82.10 54954.68 88888.00 2012-06-07 21:07:18.750 159 12551.12 82.10 54954.68 88888.00 2012-06-07 21:07:18.875 159 12551.08 82.10 54954.70 88888.00 2012-06-07 21:07:19.000 159 12551.08 82.10 54954.68 88888.00 2012-06-07 21:07:19.125 159 12551.05 82.10 54954.68 88888.00 2012-06-07 21:07:19.250 159 12551.00 82.08 54954.68 88888.00 2012-06-07 21:07:19.375 159 12550.95 82.08 54954.70 88888.00 2012-06-07 21:07:19.500 159 12550.92 82.10 54954.70 88888.00 2012-06-07 21:07:19.625 159 12550.95 82.10 54954.70 88888.00 2012-06-07 21:07:19.750 159 12550.95 82.12 54954.70 88888.00 2012-06-07 21:07:19.875 159 12550.92 82.12 54954.72 88888.00 2012-06-07 21:07:20.000 159 12550.98 82.10 54954.70 88888.00 2012-06-07 21:07:20.125 159 12550.98 82.10 54954.68 88888.00 2012-06-07 21:07:20.250 159 12550.95 82.10 54954.65 88888.00 2012-06-07 21:07:20.375 159 12550.98 82.12 54954.68 88888.00 2012-06-07 21:07:20.500 159 12550.98 82.12 54954.65 88888.00 2012-06-07 21:07:20.625 159 12550.98 82.10 54954.65 88888.00 2012-06-07 21:07:20.750 159 12550.95 82.10 54954.68 88888.00 2012-06-07 21:07:20.875 159 12550.98 82.12 54954.68 88888.00 2012-06-07 21:07:21.000 159 12550.95 82.08 54954.65 88888.00 2012-06-07 21:07:21.125 159 12550.92 82.08 54954.68 88888.00 2012-06-07 21:07:21.250 159 12550.92 82.05 54954.68 88888.00 2012-06-07 21:07:21.375 159 12551.00 82.10 54954.68 88888.00 2012-06-07 21:07:21.500 159 12551.05 82.10 54954.70 88888.00 2012-06-07 21:07:21.625 159 12550.95 82.05 54954.68 88888.00 2012-06-07 21:07:21.750 159 12550.90 82.03 54954.68 88888.00 2012-06-07 21:07:21.875 159 12550.85 82.03 54954.70 88888.00 2012-06-07 21:07:22.000 159 12550.85 82.05 54954.68 88888.00 2012-06-07 21:07:22.125 159 12550.85 82.08 54954.68 88888.00 2012-06-07 21:07:22.250 159 12550.83 82.08 54954.70 88888.00 2012-06-07 21:07:22.375 159 12550.80 82.05 54954.68 88888.00 2012-06-07 21:07:22.500 159 12550.85 82.03 54954.68 88888.00 2012-06-07 21:07:22.625 159 12550.85 82.03 54954.70 88888.00 2012-06-07 21:07:22.750 159 12550.88 82.03 54954.70 88888.00 2012-06-07 21:07:22.875 159 12550.88 82.03 54954.70 88888.00 2012-06-07 21:07:23.000 159 12550.85 82.05 54954.70 88888.00 2012-06-07 21:07:23.125 159 12550.80 82.08 54954.72 88888.00 2012-06-07 21:07:23.250 159 12550.80 82.10 54954.70 88888.00 2012-06-07 21:07:23.375 159 12550.85 82.10 54954.62 88888.00 2012-06-07 21:07:23.500 159 12550.83 82.03 54954.65 88888.00 2012-06-07 21:07:23.625 159 12550.77 82.03 54954.62 88888.00 2012-06-07 21:07:23.750 159 12550.85 82.03 54954.68 88888.00 2012-06-07 21:07:23.875 159 12550.92 82.03 54954.68 88888.00 2012-06-07 21:07:24.000 159 12550.92 82.05 54954.65 88888.00 2012-06-07 21:07:24.125 159 12550.95 82.05 54954.65 88888.00 2012-06-07 21:07:24.250 159 12550.92 82.03 54954.68 88888.00 2012-06-07 21:07:24.375 159 12550.90 82.05 54954.68 88888.00 2012-06-07 21:07:24.500 159 12550.88 82.05 54954.68 88888.00 2012-06-07 21:07:24.625 159 12550.88 82.08 54954.65 88888.00 2012-06-07 21:07:24.750 159 12550.92 82.05 54954.60 88888.00 2012-06-07 21:07:24.875 159 12550.88 82.03 54954.57 88888.00 2012-06-07 21:07:25.000 159 12550.88 82.03 54954.60 88888.00 2012-06-07 21:07:25.125 159 12550.88 82.05 54954.65 88888.00 2012-06-07 21:07:25.250 159 12550.85 82.00 54954.65 88888.00 2012-06-07 21:07:25.375 159 12550.88 82.00 54954.62 88888.00 2012-06-07 21:07:25.500 159 12550.90 82.00 54954.65 88888.00 2012-06-07 21:07:25.625 159 12550.90 82.03 54954.65 88888.00 2012-06-07 21:07:25.750 159 12550.95 82.00 54954.62 88888.00 2012-06-07 21:07:25.875 159 12550.92 82.03 54954.60 88888.00 2012-06-07 21:07:26.000 159 12550.90 82.03 54954.62 88888.00 2012-06-07 21:07:26.125 159 12550.95 82.03 54954.68 88888.00 2012-06-07 21:07:26.250 159 12550.90 82.00 54954.62 88888.00 2012-06-07 21:07:26.375 159 12550.92 82.00 54954.60 88888.00 2012-06-07 21:07:26.500 159 12550.90 82.03 54954.57 88888.00 2012-06-07 21:07:26.625 159 12550.88 82.03 54954.62 88888.00 2012-06-07 21:07:26.750 159 12550.92 82.00 54954.62 88888.00 2012-06-07 21:07:26.875 159 12550.92 82.00 54954.65 88888.00 2012-06-07 21:07:27.000 159 12550.98 82.00 54954.60 88888.00 2012-06-07 21:07:27.125 159 12551.05 82.00 54954.62 88888.00 2012-06-07 21:07:27.250 159 12551.08 81.97 54954.62 88888.00 2012-06-07 21:07:27.375 159 12551.12 81.95 54954.60 88888.00 2012-06-07 21:07:27.500 159 12551.12 81.92 54954.57 88888.00 2012-06-07 21:07:27.625 159 12551.08 81.95 54954.60 88888.00 2012-06-07 21:07:27.750 159 12551.00 81.95 54954.60 88888.00 2012-06-07 21:07:27.875 159 12551.00 81.95 54954.62 88888.00 2012-06-07 21:07:28.000 159 12550.95 81.92 54954.60 88888.00 2012-06-07 21:07:28.125 159 12550.95 81.90 54954.62 88888.00 2012-06-07 21:07:28.250 159 12550.98 81.90 54954.60 88888.00 2012-06-07 21:07:28.375 159 12551.02 81.92 54954.62 88888.00 2012-06-07 21:07:28.500 159 12551.08 81.95 54954.62 88888.00 2012-06-07 21:07:28.625 159 12551.05 81.90 54954.65 88888.00 2012-06-07 21:07:28.750 159 12551.00 81.88 54954.62 88888.00 2012-06-07 21:07:28.875 159 12551.05 81.90 54954.62 88888.00 2012-06-07 21:07:29.000 159 12551.08 81.90 54954.57 88888.00 2012-06-07 21:07:29.125 159 12551.08 81.88 54954.60 88888.00 2012-06-07 21:07:29.250 159 12551.08 81.88 54954.60 88888.00 2012-06-07 21:07:29.375 159 12551.10 81.90 54954.60 88888.00 2012-06-07 21:07:29.500 159 12551.15 81.90 54954.57 88888.00 2012-06-07 21:07:29.625 159 12551.15 81.85 54954.55 88888.00 2012-06-07 21:07:29.750 159 12551.15 81.88 54954.55 88888.00 2012-06-07 21:07:29.875 159 12551.12 81.88 54954.60 88888.00 2012-06-07 21:07:30.000 159 12551.15 81.88 54954.57 88888.00 2012-06-07 21:07:30.125 159 12551.17 81.85 54954.60 88888.00 2012-06-07 21:07:30.250 159 12551.20 81.88 54954.60 88888.00 2012-06-07 21:07:30.375 159 12551.25 81.88 54954.57 88888.00 2012-06-07 21:07:30.500 159 12551.25 81.85 54954.57 88888.00 2012-06-07 21:07:30.625 159 12551.20 81.83 54954.57 88888.00 2012-06-07 21:07:30.750 159 12551.23 81.83 54954.55 88888.00 2012-06-07 21:07:30.875 159 12551.20 81.85 54954.57 88888.00 2012-06-07 21:07:31.000 159 12551.23 81.80 54954.55 88888.00 2012-06-07 21:07:31.125 159 12551.25 81.80 54954.60 88888.00 2012-06-07 21:07:31.250 159 12551.25 81.78 54954.60 88888.00 2012-06-07 21:07:31.375 159 12551.27 81.85 54954.60 88888.00 2012-06-07 21:07:31.500 159 12551.33 81.80 54954.57 88888.00 2012-06-07 21:07:31.625 159 12551.30 81.78 54954.55 88888.00 2012-06-07 21:07:31.750 159 12551.30 81.78 54954.57 88888.00 2012-06-07 21:07:31.875 159 12551.30 81.78 54954.57 88888.00 2012-06-07 21:07:32.000 159 12551.25 81.78 54954.53 88888.00 2012-06-07 21:07:32.125 159 12551.25 81.78 54954.53 88888.00 2012-06-07 21:07:32.250 159 12551.25 81.75 54954.53 88888.00 2012-06-07 21:07:32.375 159 12551.35 81.75 54954.55 88888.00 2012-06-07 21:07:32.500 159 12551.40 81.75 54954.55 88888.00 2012-06-07 21:07:32.625 159 12551.42 81.78 54954.55 88888.00 2012-06-07 21:07:32.750 159 12551.40 81.75 54954.57 88888.00 2012-06-07 21:07:32.875 159 12551.40 81.78 54954.53 88888.00 2012-06-07 21:07:33.000 159 12551.42 81.78 54954.53 88888.00 2012-06-07 21:07:33.125 159 12551.42 81.70 54954.55 88888.00 2012-06-07 21:07:33.250 159 12551.48 81.72 54954.55 88888.00 2012-06-07 21:07:33.375 159 12551.55 81.72 54954.55 88888.00 2012-06-07 21:07:33.500 159 12551.52 81.72 54954.53 88888.00 2012-06-07 21:07:33.625 159 12551.55 81.67 54954.53 88888.00 2012-06-07 21:07:33.750 159 12551.58 81.65 54954.53 88888.00 2012-06-07 21:07:33.875 159 12551.67 81.62 54954.53 88888.00 2012-06-07 21:07:34.000 159 12551.67 81.62 54954.50 88888.00 2012-06-07 21:07:34.125 159 12551.70 81.65 54954.53 88888.00 2012-06-07 21:07:34.250 159 12551.65 81.67 54954.55 88888.00 2012-06-07 21:07:34.375 159 12551.65 81.65 54954.53 88888.00 2012-06-07 21:07:34.500 159 12551.67 81.62 54954.50 88888.00 2012-06-07 21:07:34.625 159 12551.73 81.62 54954.53 88888.00 2012-06-07 21:07:34.750 159 12551.70 81.62 54954.55 88888.00 2012-06-07 21:07:34.875 159 12551.70 81.60 54954.57 88888.00 2012-06-07 21:07:35.000 159 12551.67 81.58 54954.50 88888.00 2012-06-07 21:07:35.125 159 12551.70 81.60 54954.50 88888.00 2012-06-07 21:07:35.250 159 12551.75 81.60 54954.45 88888.00 2012-06-07 21:07:35.375 159 12551.83 81.60 54954.45 88888.00 2012-06-07 21:07:35.500 159 12551.77 81.60 54954.47 88888.00 2012-06-07 21:07:35.625 159 12551.77 81.62 54954.50 88888.00 2012-06-07 21:07:35.750 159 12551.83 81.60 54954.50 88888.00 2012-06-07 21:07:35.875 159 12551.88 81.60 54954.45 88888.00 2012-06-07 21:07:36.000 159 12551.92 81.60 54954.47 88888.00 2012-06-07 21:07:36.125 159 12551.95 81.60 54954.50 88888.00 2012-06-07 21:07:36.250 159 12551.95 81.55 54954.50 88888.00 2012-06-07 21:07:36.375 159 12552.02 81.58 54954.47 88888.00 2012-06-07 21:07:36.500 159 12552.02 81.58 54954.50 88888.00 2012-06-07 21:07:36.625 159 12552.02 81.58 54954.50 88888.00 2012-06-07 21:07:36.750 159 12552.00 81.60 54954.50 88888.00 2012-06-07 21:07:36.875 159 12552.08 81.60 54954.50 88888.00 2012-06-07 21:07:37.000 159 12552.12 81.60 54954.50 88888.00 2012-06-07 21:07:37.125 159 12552.20 81.60 54954.47 88888.00 2012-06-07 21:07:37.250 159 12552.20 81.60 54954.45 88888.00 2012-06-07 21:07:37.375 159 12552.23 81.55 54954.43 88888.00 2012-06-07 21:07:37.500 159 12552.23 81.47 54954.43 88888.00 2012-06-07 21:07:37.625 159 12552.25 81.53 54954.43 88888.00 2012-06-07 21:07:37.750 159 12552.27 81.53 54954.40 88888.00 2012-06-07 21:07:37.875 159 12552.30 81.53 54954.45 88888.00 2012-06-07 21:07:38.000 159 12552.27 81.55 54954.45 88888.00 2012-06-07 21:07:38.125 159 12552.23 81.53 54954.43 88888.00 2012-06-07 21:07:38.250 159 12552.23 81.50 54954.43 88888.00 2012-06-07 21:07:38.375 159 12552.30 81.53 54954.40 88888.00 2012-06-07 21:07:38.500 159 12552.38 81.55 54954.43 88888.00 2012-06-07 21:07:38.625 159 12552.40 81.53 54954.43 88888.00 2012-06-07 21:07:38.750 159 12552.35 81.47 54954.43 88888.00 2012-06-07 21:07:38.875 159 12552.40 81.50 54954.45 88888.00 2012-06-07 21:07:39.000 159 12552.38 81.50 54954.43 88888.00 2012-06-07 21:07:39.125 159 12552.35 81.50 54954.45 88888.00 2012-06-07 21:07:39.250 159 12552.42 81.47 54954.47 88888.00 2012-06-07 21:07:39.375 159 12552.48 81.50 54954.47 88888.00 2012-06-07 21:07:39.500 159 12552.45 81.50 54954.47 88888.00 2012-06-07 21:07:39.625 159 12552.45 81.50 54954.47 88888.00 2012-06-07 21:07:39.750 159 12552.48 81.45 54954.45 88888.00 2012-06-07 21:07:39.875 159 12552.52 81.42 54954.43 88888.00 2012-06-07 21:07:40.000 159 12552.55 81.42 54954.45 88888.00 2012-06-07 21:07:40.125 159 12552.55 81.42 54954.47 88888.00 2012-06-07 21:07:40.250 159 12552.52 81.45 54954.47 88888.00 2012-06-07 21:07:40.375 159 12552.58 81.47 54954.45 88888.00 2012-06-07 21:07:40.500 159 12552.52 81.42 54954.45 88888.00 2012-06-07 21:07:40.625 159 12552.48 81.40 54954.43 88888.00 2012-06-07 21:07:40.750 159 12552.55 81.45 54954.43 88888.00 2012-06-07 21:07:40.875 159 12552.65 81.50 54954.43 88888.00 2012-06-07 21:07:41.000 159 12552.70 81.47 54954.40 88888.00 2012-06-07 21:07:41.125 159 12552.67 81.47 54954.43 88888.00 2012-06-07 21:07:41.250 159 12552.65 81.45 54954.40 88888.00 2012-06-07 21:07:41.375 159 12552.65 81.45 54954.38 88888.00 2012-06-07 21:07:41.500 159 12552.62 81.47 54954.40 88888.00 2012-06-07 21:07:41.625 159 12552.67 81.50 54954.38 88888.00 2012-06-07 21:07:41.750 159 12552.67 81.50 54954.40 88888.00 2012-06-07 21:07:41.875 159 12552.70 81.50 54954.40 88888.00 2012-06-07 21:07:42.000 159 12552.70 81.47 54954.40 88888.00 2012-06-07 21:07:42.125 159 12552.77 81.47 54954.38 88888.00 2012-06-07 21:07:42.250 159 12552.80 81.47 54954.38 88888.00 2012-06-07 21:07:42.375 159 12552.75 81.47 54954.38 88888.00 2012-06-07 21:07:42.500 159 12552.73 81.50 54954.38 88888.00 2012-06-07 21:07:42.625 159 12552.75 81.50 54954.35 88888.00 2012-06-07 21:07:42.750 159 12552.80 81.53 54954.38 88888.00 2012-06-07 21:07:42.875 159 12552.83 81.50 54954.38 88888.00 2012-06-07 21:07:43.000 159 12552.88 81.55 54954.38 88888.00 2012-06-07 21:07:43.125 159 12552.85 81.55 54954.38 88888.00 2012-06-07 21:07:43.250 159 12552.88 81.50 54954.35 88888.00 2012-06-07 21:07:43.375 159 12552.92 81.53 54954.32 88888.00 2012-06-07 21:07:43.500 159 12552.95 81.53 54954.32 88888.00 2012-06-07 21:07:43.625 159 12552.88 81.53 54954.32 88888.00 2012-06-07 21:07:43.750 159 12552.88 81.55 54954.32 88888.00 2012-06-07 21:07:43.875 159 12552.88 81.55 54954.35 88888.00 2012-06-07 21:07:44.000 159 12552.85 81.53 54954.32 88888.00 2012-06-07 21:07:44.125 159 12552.85 81.50 54954.32 88888.00 2012-06-07 21:07:44.250 159 12552.95 81.55 54954.35 88888.00 2012-06-07 21:07:44.375 159 12552.98 81.55 54954.35 88888.00 2012-06-07 21:07:44.500 159 12552.95 81.53 54954.35 88888.00 2012-06-07 21:07:44.625 159 12552.90 81.53 54954.32 88888.00 2012-06-07 21:07:44.750 159 12552.98 81.58 54954.32 88888.00 2012-06-07 21:07:44.875 159 12553.02 81.60 54954.32 88888.00 2012-06-07 21:07:45.000 159 12553.05 81.58 54954.35 88888.00 2012-06-07 21:07:45.125 159 12553.00 81.55 54954.35 88888.00 2012-06-07 21:07:45.250 159 12553.02 81.60 54954.38 88888.00 2012-06-07 21:07:45.375 159 12553.05 81.60 54954.38 88888.00 2012-06-07 21:07:45.500 159 12553.02 81.60 54954.38 88888.00 2012-06-07 21:07:45.625 159 12553.10 81.60 54954.35 88888.00 2012-06-07 21:07:45.750 159 12553.15 81.60 54954.30 88888.00 2012-06-07 21:07:45.875 159 12553.12 81.60 54954.30 88888.00 2012-06-07 21:07:46.000 159 12553.08 81.60 54954.32 88888.00 2012-06-07 21:07:46.125 159 12553.08 81.62 54954.32 88888.00 2012-06-07 21:07:46.250 159 12553.00 81.62 54954.32 88888.00 2012-06-07 21:07:46.375 159 12553.05 81.67 54954.35 88888.00 2012-06-07 21:07:46.500 159 12553.08 81.67 54954.38 88888.00 2012-06-07 21:07:46.625 159 12553.05 81.67 54954.38 88888.00 2012-06-07 21:07:46.750 159 12553.10 81.67 54954.38 88888.00 2012-06-07 21:07:46.875 159 12553.08 81.65 54954.38 88888.00 2012-06-07 21:07:47.000 159 12553.02 81.67 54954.38 88888.00 2012-06-07 21:07:47.125 159 12553.00 81.70 54954.38 88888.00 2012-06-07 21:07:47.250 159 12553.00 81.72 54954.35 88888.00 2012-06-07 21:07:47.375 159 12553.05 81.72 54954.35 88888.00 2012-06-07 21:07:47.500 159 12553.08 81.75 54954.35 88888.00 2012-06-07 21:07:47.625 159 12553.10 81.72 54954.35 88888.00 2012-06-07 21:07:47.750 159 12553.12 81.70 54954.32 88888.00 2012-06-07 21:07:47.875 159 12553.12 81.70 54954.32 88888.00 2012-06-07 21:07:48.000 159 12553.12 81.75 54954.32 88888.00 2012-06-07 21:07:48.125 159 12553.10 81.75 54954.35 88888.00 2012-06-07 21:07:48.250 159 12553.02 81.75 54954.32 88888.00 2012-06-07 21:07:48.375 159 12553.02 81.75 54954.32 88888.00 2012-06-07 21:07:48.500 159 12553.05 81.80 54954.32 88888.00 2012-06-07 21:07:48.625 159 12553.02 81.80 54954.32 88888.00 2012-06-07 21:07:48.750 159 12553.02 81.80 54954.30 88888.00 2012-06-07 21:07:48.875 159 12553.08 81.83 54954.32 88888.00 2012-06-07 21:07:49.000 159 12553.12 81.88 54954.30 88888.00 2012-06-07 21:07:49.125 159 12553.15 81.85 54954.30 88888.00 2012-06-07 21:07:49.250 159 12553.10 81.85 54954.30 88888.00 2012-06-07 21:07:49.375 159 12553.08 81.85 54954.30 88888.00 2012-06-07 21:07:49.500 159 12553.02 81.85 54954.30 88888.00 2012-06-07 21:07:49.625 159 12553.05 81.88 54954.25 88888.00 2012-06-07 21:07:49.750 159 12553.02 81.92 54954.28 88888.00 2012-06-07 21:07:49.875 159 12553.00 81.95 54954.30 88888.00 2012-06-07 21:07:50.000 159 12553.00 81.97 54954.28 88888.00 2012-06-07 21:07:50.125 159 12553.02 81.97 54954.25 88888.00 2012-06-07 21:07:50.250 159 12553.00 81.95 54954.28 88888.00 2012-06-07 21:07:50.375 159 12553.08 81.97 54954.28 88888.00 2012-06-07 21:07:50.500 159 12553.10 82.00 54954.28 88888.00 2012-06-07 21:07:50.625 159 12553.08 82.00 54954.30 88888.00 2012-06-07 21:07:50.750 159 12553.05 81.97 54954.30 88888.00 2012-06-07 21:07:50.875 159 12553.08 81.97 54954.30 88888.00 2012-06-07 21:07:51.000 159 12553.05 82.00 54954.30 88888.00 2012-06-07 21:07:51.125 159 12553.05 82.00 54954.32 88888.00 2012-06-07 21:07:51.250 159 12552.95 81.97 54954.32 88888.00 2012-06-07 21:07:51.375 159 12552.95 82.00 54954.32 88888.00 2012-06-07 21:07:51.500 159 12552.98 82.03 54954.32 88888.00 2012-06-07 21:07:51.625 159 12552.95 82.05 54954.32 88888.00 2012-06-07 21:07:51.750 159 12552.92 82.05 54954.35 88888.00 2012-06-07 21:07:51.875 159 12552.92 82.08 54954.35 88888.00 2012-06-07 21:07:52.000 159 12552.92 82.10 54954.32 88888.00 2012-06-07 21:07:52.125 159 12552.95 82.08 54954.32 88888.00 2012-06-07 21:07:52.250 159 12552.90 82.05 54954.35 88888.00 2012-06-07 21:07:52.375 159 12552.92 82.05 54954.32 88888.00 2012-06-07 21:07:52.500 159 12552.90 82.10 54954.35 88888.00 2012-06-07 21:07:52.625 159 12552.85 82.15 54954.38 88888.00 2012-06-07 21:07:52.750 159 12552.90 82.15 54954.38 88888.00 2012-06-07 21:07:52.875 159 12552.92 82.10 54954.38 88888.00 2012-06-07 21:07:53.000 159 12552.92 82.15 54954.32 88888.00 2012-06-07 21:07:53.125 159 12552.92 82.12 54954.32 88888.00 2012-06-07 21:07:53.250 159 12552.90 82.15 54954.32 88888.00 2012-06-07 21:07:53.375 159 12552.90 82.12 54954.30 88888.00 2012-06-07 21:07:53.500 159 12552.88 82.12 54954.30 88888.00 2012-06-07 21:07:53.625 159 12552.95 82.15 54954.32 88888.00 2012-06-07 21:07:53.750 159 12552.92 82.17 54954.32 88888.00 2012-06-07 21:07:53.875 159 12552.88 82.17 54954.32 88888.00 2012-06-07 21:07:54.000 159 12552.85 82.20 54954.32 88888.00 2012-06-07 21:07:54.125 159 12552.83 82.22 54954.32 88888.00 2012-06-07 21:07:54.250 159 12552.83 82.22 54954.32 88888.00 2012-06-07 21:07:54.375 159 12552.85 82.22 54954.32 88888.00 2012-06-07 21:07:54.500 159 12552.83 82.22 54954.35 88888.00 2012-06-07 21:07:54.625 159 12552.83 82.20 54954.32 88888.00 2012-06-07 21:07:54.750 159 12552.80 82.22 54954.32 88888.00 2012-06-07 21:07:54.875 159 12552.80 82.25 54954.35 88888.00 2012-06-07 21:07:55.000 159 12552.77 82.22 54954.32 88888.00 2012-06-07 21:07:55.125 159 12552.77 82.25 54954.32 88888.00 2012-06-07 21:07:55.250 159 12552.77 82.30 54954.35 88888.00 2012-06-07 21:07:55.375 159 12552.77 82.28 54954.32 88888.00 2012-06-07 21:07:55.500 159 12552.75 82.28 54954.32 88888.00 2012-06-07 21:07:55.625 159 12552.77 82.33 54954.35 88888.00 2012-06-07 21:07:55.750 159 12552.75 82.35 54954.35 88888.00 2012-06-07 21:07:55.875 159 12552.73 82.35 54954.35 88888.00 2012-06-07 21:07:56.000 159 12552.73 82.35 54954.32 88888.00 2012-06-07 21:07:56.125 159 12552.70 82.33 54954.35 88888.00 2012-06-07 21:07:56.250 159 12552.73 82.30 54954.35 88888.00 2012-06-07 21:07:56.375 159 12552.75 82.30 54954.32 88888.00 2012-06-07 21:07:56.500 159 12552.73 82.30 54954.32 88888.00 2012-06-07 21:07:56.625 159 12552.70 82.33 54954.32 88888.00 2012-06-07 21:07:56.750 159 12552.75 82.33 54954.32 88888.00 2012-06-07 21:07:56.875 159 12552.77 82.35 54954.32 88888.00 2012-06-07 21:07:57.000 159 12552.75 82.38 54954.35 88888.00 2012-06-07 21:07:57.125 159 12552.73 82.35 54954.35 88888.00 2012-06-07 21:07:57.250 159 12552.67 82.33 54954.35 88888.00 2012-06-07 21:07:57.375 159 12552.67 82.33 54954.38 88888.00 2012-06-07 21:07:57.500 159 12552.65 82.33 54954.38 88888.00 2012-06-07 21:07:57.625 159 12552.67 82.33 54954.38 88888.00 2012-06-07 21:07:57.750 159 12552.70 82.33 54954.38 88888.00 2012-06-07 21:07:57.875 159 12552.62 82.30 54954.40 88888.00 2012-06-07 21:07:58.000 159 12552.67 82.33 54954.40 88888.00 2012-06-07 21:07:58.125 159 12552.70 82.35 54954.40 88888.00 2012-06-07 21:07:58.250 159 12552.65 82.30 54954.38 88888.00 2012-06-07 21:07:58.375 159 12552.67 82.30 54954.40 88888.00 2012-06-07 21:07:58.500 159 12552.67 82.35 54954.40 88888.00 2012-06-07 21:07:58.625 159 12552.67 82.38 54954.40 88888.00 2012-06-07 21:07:58.750 159 12552.67 82.35 54954.40 88888.00 2012-06-07 21:07:58.875 159 12552.67 82.33 54954.38 88888.00 2012-06-07 21:07:59.000 159 12552.70 82.33 54954.38 88888.00 2012-06-07 21:07:59.125 159 12552.67 82.33 54954.40 88888.00 2012-06-07 21:07:59.250 159 12552.65 82.35 54954.38 88888.00 2012-06-07 21:07:59.375 159 12552.67 82.35 54954.35 88888.00 2012-06-07 21:07:59.500 159 12552.70 82.35 54954.35 88888.00 2012-06-07 21:07:59.625 159 12552.75 82.38 54954.40 88888.00 2012-06-07 21:07:59.750 159 12552.73 82.40 54954.38 88888.00 2012-06-07 21:07:59.875 159 12552.65 82.40 54954.38 88888.00 2012-06-07 21:08:00.000 159 12552.65 82.38 54954.38 88888.00 2012-06-07 21:08:00.125 159 12552.67 82.38 54954.35 88888.00 2012-06-07 21:08:00.250 159 12552.60 82.35 54954.38 88888.00 2012-06-07 21:08:00.375 159 12552.60 82.35 54954.38 88888.00 2012-06-07 21:08:00.500 159 12552.58 82.33 54954.35 88888.00 2012-06-07 21:08:00.625 159 12552.48 82.38 54954.38 88888.00 2012-06-07 21:08:00.750 159 12552.50 82.38 54954.38 88888.00 2012-06-07 21:08:00.875 159 12552.60 82.38 54954.40 88888.00 2012-06-07 21:08:01.000 159 12552.58 82.35 54954.40 88888.00 2012-06-07 21:08:01.125 159 12552.50 82.33 54954.38 88888.00 2012-06-07 21:08:01.250 159 12552.45 82.33 54954.38 88888.00 2012-06-07 21:08:01.375 159 12552.50 82.35 54954.38 88888.00 2012-06-07 21:08:01.500 159 12552.52 82.35 54954.38 88888.00 2012-06-07 21:08:01.625 159 12552.48 82.35 54954.40 88888.00 2012-06-07 21:08:01.750 159 12552.45 82.38 54954.43 88888.00 2012-06-07 21:08:01.875 159 12552.42 82.40 54954.43 88888.00 2012-06-07 21:08:02.000 159 12552.45 82.38 54954.40 88888.00 2012-06-07 21:08:02.125 159 12552.48 82.33 54954.40 88888.00 2012-06-07 21:08:02.250 159 12552.50 82.35 54954.40 88888.00 2012-06-07 21:08:02.375 159 12552.50 82.38 54954.43 88888.00 2012-06-07 21:08:02.500 159 12552.42 82.40 54954.40 88888.00 2012-06-07 21:08:02.625 159 12552.42 82.35 54954.43 88888.00 2012-06-07 21:08:02.750 159 12552.38 82.30 54954.40 88888.00 2012-06-07 21:08:02.875 159 12552.42 82.33 54954.40 88888.00 2012-06-07 21:08:03.000 159 12552.48 82.30 54954.35 88888.00 2012-06-07 21:08:03.125 159 12552.50 82.30 54954.40 88888.00 2012-06-07 21:08:03.250 159 12552.52 82.33 54954.40 88888.00 2012-06-07 21:08:03.375 159 12552.52 82.25 54954.38 88888.00 2012-06-07 21:08:03.500 159 12552.52 82.25 54954.38 88888.00 2012-06-07 21:08:03.625 159 12552.50 82.30 54954.40 88888.00 2012-06-07 21:08:03.750 159 12552.48 82.28 54954.43 88888.00 2012-06-07 21:08:03.875 159 12552.50 82.30 54954.45 88888.00 2012-06-07 21:08:04.000 159 12552.52 82.30 54954.45 88888.00 2012-06-07 21:08:04.125 159 12552.50 82.30 54954.45 88888.00 2012-06-07 21:08:04.250 159 12552.45 82.25 54954.47 88888.00 2012-06-07 21:08:04.375 159 12552.42 82.22 54954.43 88888.00 2012-06-07 21:08:04.500 159 12552.42 82.25 54954.45 88888.00 2012-06-07 21:08:04.625 159 12552.45 82.25 54954.43 88888.00 2012-06-07 21:08:04.750 159 12552.48 82.22 54954.43 88888.00 2012-06-07 21:08:04.875 159 12552.48 82.28 54954.43 88888.00 2012-06-07 21:08:05.000 159 12552.48 82.30 54954.43 88888.00 2012-06-07 21:08:05.125 159 12552.48 82.25 54954.43 88888.00 2012-06-07 21:08:05.250 159 12552.45 82.25 54954.43 88888.00 2012-06-07 21:08:05.375 159 12552.50 82.30 54954.40 88888.00 2012-06-07 21:08:05.500 159 12552.48 82.28 54954.43 88888.00 2012-06-07 21:08:05.625 159 12552.48 82.22 54954.40 88888.00 2012-06-07 21:08:05.750 159 12552.45 82.22 54954.40 88888.00 2012-06-07 21:08:05.875 159 12552.42 82.25 54954.40 88888.00 2012-06-07 21:08:06.000 159 12552.42 82.25 54954.40 88888.00 2012-06-07 21:08:06.125 159 12552.42 82.22 54954.40 88888.00 2012-06-07 21:08:06.250 159 12552.45 82.22 54954.40 88888.00 2012-06-07 21:08:06.375 159 12552.50 82.22 54954.38 88888.00 2012-06-07 21:08:06.500 159 12552.55 82.25 54954.38 88888.00 2012-06-07 21:08:06.625 159 12552.50 82.22 54954.38 88888.00 2012-06-07 21:08:06.750 159 12552.48 82.20 54954.40 88888.00 2012-06-07 21:08:06.875 159 12552.48 82.20 54954.40 88888.00 2012-06-07 21:08:07.000 159 12552.50 82.20 54954.38 88888.00 2012-06-07 21:08:07.125 159 12552.50 82.22 54954.40 88888.00 2012-06-07 21:08:07.250 159 12552.48 82.17 54954.43 88888.00 2012-06-07 21:08:07.375 159 12552.48 82.15 54954.38 88888.00 2012-06-07 21:08:07.500 159 12552.52 82.15 54954.38 88888.00 2012-06-07 21:08:07.625 159 12552.58 82.17 54954.40 88888.00 2012-06-07 21:08:07.750 159 12552.62 82.15 54954.40 88888.00 2012-06-07 21:08:07.875 159 12552.60 82.12 54954.38 88888.00 2012-06-07 21:08:08.000 159 12552.55 82.10 54954.40 88888.00 2012-06-07 21:08:08.125 159 12552.58 82.15 54954.43 88888.00 2012-06-07 21:08:08.250 159 12552.50 82.15 54954.40 88888.00 2012-06-07 21:08:08.375 159 12552.55 82.15 54954.43 88888.00 2012-06-07 21:08:08.500 159 12552.58 82.15 54954.45 88888.00 2012-06-07 21:08:08.625 159 12552.52 82.15 54954.45 88888.00 2012-06-07 21:08:08.750 159 12552.55 82.15 54954.43 88888.00 2012-06-07 21:08:08.875 159 12552.62 82.15 54954.40 88888.00 2012-06-07 21:08:09.000 159 12552.62 82.10 54954.40 88888.00 2012-06-07 21:08:09.125 159 12552.58 82.10 54954.43 88888.00 2012-06-07 21:08:09.250 159 12552.55 82.10 54954.43 88888.00 2012-06-07 21:08:09.375 159 12552.58 82.15 54954.45 88888.00 2012-06-07 21:08:09.500 159 12552.55 82.12 54954.45 88888.00 2012-06-07 21:08:09.625 159 12552.52 82.10 54954.47 88888.00 2012-06-07 21:08:09.750 159 12552.50 82.08 54954.45 88888.00 2012-06-07 21:08:09.875 159 12552.58 82.10 54954.45 88888.00 2012-06-07 21:08:10.000 159 12552.67 82.10 54954.43 88888.00 2012-06-07 21:08:10.125 159 12552.60 82.08 54954.40 88888.00 2012-06-07 21:08:10.250 159 12552.48 82.08 54954.40 88888.00 2012-06-07 21:08:10.375 159 12552.52 82.08 54954.40 88888.00 2012-06-07 21:08:10.500 159 12552.60 82.08 54954.40 88888.00 2012-06-07 21:08:10.625 159 12552.62 82.08 54954.43 88888.00 2012-06-07 21:08:10.750 159 12552.52 82.05 54954.40 88888.00 2012-06-07 21:08:10.875 159 12552.48 82.03 54954.40 88888.00 2012-06-07 21:08:11.000 159 12552.55 82.05 54954.40 88888.00 2012-06-07 21:08:11.125 159 12552.55 82.05 54954.40 88888.00 2012-06-07 21:08:11.250 159 12552.52 82.10 54954.40 88888.00 2012-06-07 21:08:11.375 159 12552.60 82.08 54954.38 88888.00 2012-06-07 21:08:11.500 159 12552.58 82.08 54954.40 88888.00 2012-06-07 21:08:11.625 159 12552.58 82.05 54954.38 88888.00 2012-06-07 21:08:11.750 159 12552.60 82.08 54954.35 88888.00 2012-06-07 21:08:11.875 159 12552.65 82.10 54954.40 88888.00 2012-06-07 21:08:12.000 159 12552.65 82.05 54954.40 88888.00 2012-06-07 21:08:12.125 159 12552.58 82.05 54954.38 88888.00 2012-06-07 21:08:12.250 159 12552.60 82.08 54954.38 88888.00 2012-06-07 21:08:12.375 159 12552.65 82.05 54954.38 88888.00 2012-06-07 21:08:12.500 159 12552.65 82.05 54954.35 88888.00 2012-06-07 21:08:12.625 159 12552.62 82.05 54954.38 88888.00 2012-06-07 21:08:12.750 159 12552.58 82.05 54954.38 88888.00 2012-06-07 21:08:12.875 159 12552.55 82.08 54954.38 88888.00 2012-06-07 21:08:13.000 159 12552.55 82.10 54954.38 88888.00 2012-06-07 21:08:13.125 159 12552.60 82.08 54954.38 88888.00 2012-06-07 21:08:13.250 159 12552.62 82.05 54954.38 88888.00 2012-06-07 21:08:13.375 159 12552.65 82.08 54954.38 88888.00 2012-06-07 21:08:13.500 159 12552.62 82.10 54954.38 88888.00 2012-06-07 21:08:13.625 159 12552.60 82.08 54954.38 88888.00 2012-06-07 21:08:13.750 159 12552.65 82.10 54954.35 88888.00 2012-06-07 21:08:13.875 159 12552.62 82.05 54954.38 88888.00 2012-06-07 21:08:14.000 159 12552.60 82.05 54954.38 88888.00 2012-06-07 21:08:14.125 159 12552.60 82.10 54954.40 88888.00 2012-06-07 21:08:14.250 159 12552.60 82.05 54954.40 88888.00 2012-06-07 21:08:14.375 159 12552.62 82.03 54954.40 88888.00 2012-06-07 21:08:14.500 159 12552.60 82.08 54954.35 88888.00 2012-06-07 21:08:14.625 159 12552.55 82.08 54954.35 88888.00 2012-06-07 21:08:14.750 159 12552.55 82.08 54954.38 88888.00 2012-06-07 21:08:14.875 159 12552.50 82.10 54954.40 88888.00 2012-06-07 21:08:15.000 159 12552.48 82.10 54954.38 88888.00 2012-06-07 21:08:15.125 159 12552.52 82.08 54954.40 88888.00 2012-06-07 21:08:15.250 159 12552.52 82.08 54954.40 88888.00 2012-06-07 21:08:15.375 159 12552.55 82.05 54954.40 88888.00 2012-06-07 21:08:15.500 159 12552.52 82.05 54954.40 88888.00 2012-06-07 21:08:15.625 159 12552.58 82.08 54954.40 88888.00 2012-06-07 21:08:15.750 159 12552.62 82.08 54954.43 88888.00 2012-06-07 21:08:15.875 159 12552.55 82.08 54954.40 88888.00 2012-06-07 21:08:16.000 159 12552.60 82.10 54954.38 88888.00 2012-06-07 21:08:16.125 159 12552.52 82.10 54954.38 88888.00 2012-06-07 21:08:16.250 159 12552.52 82.12 54954.40 88888.00 2012-06-07 21:08:16.375 159 12552.58 82.12 54954.40 88888.00 2012-06-07 21:08:16.500 159 12552.62 82.10 54954.43 88888.00 2012-06-07 21:08:16.625 159 12552.58 82.10 54954.40 88888.00 2012-06-07 21:08:16.750 159 12552.55 82.12 54954.38 88888.00 2012-06-07 21:08:16.875 159 12552.58 82.12 54954.38 88888.00 2012-06-07 21:08:17.000 159 12552.55 82.15 54954.35 88888.00 2012-06-07 21:08:17.125 159 12552.55 82.17 54954.38 88888.00 2012-06-07 21:08:17.250 159 12552.50 82.17 54954.32 88888.00 2012-06-07 21:08:17.375 159 12552.55 82.17 54954.35 88888.00 2012-06-07 21:08:17.500 159 12552.50 82.17 54954.32 88888.00 2012-06-07 21:08:17.625 159 12552.45 82.17 54954.32 88888.00 2012-06-07 21:08:17.750 159 12552.48 82.17 54954.32 88888.00 2012-06-07 21:08:17.875 159 12552.50 82.22 54954.35 88888.00 2012-06-07 21:08:18.000 159 12552.50 82.20 54954.35 88888.00 2012-06-07 21:08:18.125 159 12552.50 82.20 54954.35 88888.00 2012-06-07 21:08:18.250 159 12552.45 82.17 54954.32 88888.00 2012-06-07 21:08:18.375 159 12552.42 82.22 54954.35 88888.00 2012-06-07 21:08:18.500 159 12552.45 82.28 54954.38 88888.00 2012-06-07 21:08:18.625 159 12552.48 82.22 54954.35 88888.00 2012-06-07 21:08:18.750 159 12552.55 82.20 54954.35 88888.00 2012-06-07 21:08:18.875 159 12552.58 82.25 54954.38 88888.00 2012-06-07 21:08:19.000 159 12552.58 82.28 54954.38 88888.00 2012-06-07 21:08:19.125 159 12552.52 82.28 54954.35 88888.00 2012-06-07 21:08:19.250 159 12552.42 82.25 54954.32 88888.00 2012-06-07 21:08:19.375 159 12552.42 82.25 54954.32 88888.00 2012-06-07 21:08:19.500 159 12552.40 82.28 54954.32 88888.00 2012-06-07 21:08:19.625 159 12552.48 82.30 54954.35 88888.00 2012-06-07 21:08:19.750 159 12552.52 82.30 54954.35 88888.00 2012-06-07 21:08:19.875 159 12552.50 82.30 54954.32 88888.00 2012-06-07 21:08:20.000 159 12552.48 82.30 54954.30 88888.00 2012-06-07 21:08:20.125 159 12552.52 82.33 54954.28 88888.00 2012-06-07 21:08:20.250 159 12552.45 82.30 54954.32 88888.00 2012-06-07 21:08:20.375 159 12552.50 82.30 54954.28 88888.00 2012-06-07 21:08:20.500 159 12552.55 82.30 54954.30 88888.00 2012-06-07 21:08:20.625 159 12552.55 82.33 54954.30 88888.00 2012-06-07 21:08:20.750 159 12552.52 82.33 54954.32 88888.00 2012-06-07 21:08:20.875 159 12552.58 82.33 54954.32 88888.00 2012-06-07 21:08:21.000 159 12552.62 82.33 54954.32 88888.00 2012-06-07 21:08:21.125 159 12552.55 82.33 54954.32 88888.00 2012-06-07 21:08:21.250 159 12552.48 82.30 54954.35 88888.00 2012-06-07 21:08:21.375 159 12552.52 82.33 54954.35 88888.00 2012-06-07 21:08:21.500 159 12552.60 82.35 54954.32 88888.00 2012-06-07 21:08:21.625 159 12552.60 82.35 54954.35 88888.00 2012-06-07 21:08:21.750 159 12552.50 82.38 54954.38 88888.00 2012-06-07 21:08:21.875 159 12552.48 82.38 54954.32 88888.00 2012-06-07 21:08:22.000 159 12552.52 82.40 54954.32 88888.00 2012-06-07 21:08:22.125 159 12552.58 82.40 54954.32 88888.00 2012-06-07 21:08:22.250 159 12552.52 82.38 54954.32 88888.00 2012-06-07 21:08:22.375 159 12552.58 82.40 54954.35 88888.00 2012-06-07 21:08:22.500 159 12552.58 82.42 54954.38 88888.00 2012-06-07 21:08:22.625 159 12552.58 82.42 54954.35 88888.00 2012-06-07 21:08:22.750 159 12552.55 82.42 54954.32 88888.00 2012-06-07 21:08:22.875 159 12552.48 82.45 54954.35 88888.00 2012-06-07 21:08:23.000 159 12552.45 82.45 54954.35 88888.00 2012-06-07 21:08:23.125 159 12552.45 82.45 54954.32 88888.00 2012-06-07 21:08:23.250 159 12552.42 82.47 54954.32 88888.00 2012-06-07 21:08:23.375 159 12552.48 82.47 54954.32 88888.00 2012-06-07 21:08:23.500 159 12552.48 82.47 54954.30 88888.00 2012-06-07 21:08:23.625 159 12552.50 82.45 54954.28 88888.00 2012-06-07 21:08:23.750 159 12552.52 82.47 54954.28 88888.00 2012-06-07 21:08:23.875 159 12552.55 82.47 54954.28 88888.00 2012-06-07 21:08:24.000 159 12552.52 82.53 54954.28 88888.00 2012-06-07 21:08:24.125 159 12552.48 82.50 54954.30 88888.00 2012-06-07 21:08:24.250 159 12552.42 82.50 54954.30 88888.00 2012-06-07 21:08:24.375 159 12552.50 82.47 54954.30 88888.00 2012-06-07 21:08:24.500 159 12552.52 82.47 54954.30 88888.00 2012-06-07 21:08:24.625 159 12552.45 82.53 54954.32 88888.00 2012-06-07 21:08:24.750 159 12552.42 82.55 54954.30 88888.00 2012-06-07 21:08:24.875 159 12552.45 82.58 54954.28 88888.00 2012-06-07 21:08:25.000 159 12552.50 82.53 54954.30 88888.00 2012-06-07 21:08:25.125 159 12552.45 82.53 54954.30 88888.00 2012-06-07 21:08:25.250 159 12552.42 82.53 54954.30 88888.00 2012-06-07 21:08:25.375 159 12552.48 82.53 54954.28 88888.00 2012-06-07 21:08:25.500 159 12552.55 82.55 54954.28 88888.00 2012-06-07 21:08:25.625 159 12552.52 82.58 54954.30 88888.00 2012-06-07 21:08:25.750 159 12552.50 82.55 54954.32 88888.00 2012-06-07 21:08:25.875 159 12552.55 82.58 54954.32 88888.00 2012-06-07 21:08:26.000 159 12552.55 82.55 54954.30 88888.00 2012-06-07 21:08:26.125 159 12552.58 82.50 54954.30 88888.00 2012-06-07 21:08:26.250 159 12552.50 82.50 54954.32 88888.00 2012-06-07 21:08:26.375 159 12552.48 82.53 54954.30 88888.00 2012-06-07 21:08:26.500 159 12552.55 82.55 54954.30 88888.00 2012-06-07 21:08:26.625 159 12552.55 82.55 54954.30 88888.00 2012-06-07 21:08:26.750 159 12552.58 82.58 54954.32 88888.00 2012-06-07 21:08:26.875 159 12552.60 82.58 54954.32 88888.00 2012-06-07 21:08:27.000 159 12552.65 82.58 54954.30 88888.00 2012-06-07 21:08:27.125 159 12552.58 82.60 54954.32 88888.00 2012-06-07 21:08:27.250 159 12552.55 82.55 54954.32 88888.00 2012-06-07 21:08:27.375 159 12552.58 82.53 54954.30 88888.00 2012-06-07 21:08:27.500 159 12552.58 82.53 54954.30 88888.00 2012-06-07 21:08:27.625 159 12552.58 82.53 54954.32 88888.00 2012-06-07 21:08:27.750 159 12552.58 82.58 54954.32 88888.00 2012-06-07 21:08:27.875 159 12552.55 82.55 54954.32 88888.00 2012-06-07 21:08:28.000 159 12552.58 82.53 54954.28 88888.00 2012-06-07 21:08:28.125 159 12552.55 82.55 54954.30 88888.00 2012-06-07 21:08:28.250 159 12552.52 82.50 54954.30 88888.00 2012-06-07 21:08:28.375 159 12552.62 82.50 54954.28 88888.00 2012-06-07 21:08:28.500 159 12552.67 82.50 54954.32 88888.00 2012-06-07 21:08:28.625 159 12552.62 82.50 54954.30 88888.00 2012-06-07 21:08:28.750 159 12552.65 82.53 54954.28 88888.00 2012-06-07 21:08:28.875 159 12552.62 82.55 54954.30 88888.00 2012-06-07 21:08:29.000 159 12552.62 82.53 54954.32 88888.00 2012-06-07 21:08:29.125 159 12552.65 82.55 54954.30 88888.00 2012-06-07 21:08:29.250 159 12552.58 82.53 54954.28 88888.00 2012-06-07 21:08:29.375 159 12552.58 82.55 54954.28 88888.00 2012-06-07 21:08:29.500 159 12552.62 82.55 54954.30 88888.00 2012-06-07 21:08:29.625 159 12552.70 82.55 54954.30 88888.00 2012-06-07 21:08:29.750 159 12552.65 82.50 54954.28 88888.00 2012-06-07 21:08:29.875 159 12552.62 82.50 54954.30 88888.00 2012-06-07 21:08:30.000 159 12552.62 82.53 54954.30 88888.00 2012-06-07 21:08:30.125 159 12552.60 82.47 54954.25 88888.00 2012-06-07 21:08:30.250 159 12552.60 82.50 54954.25 88888.00 2012-06-07 21:08:30.375 159 12552.67 82.53 54954.28 88888.00 2012-06-07 21:08:30.500 159 12552.62 82.50 54954.30 88888.00 2012-06-07 21:08:30.625 159 12552.62 82.50 54954.28 88888.00 2012-06-07 21:08:30.750 159 12552.70 82.50 54954.28 88888.00 2012-06-07 21:08:30.875 159 12552.75 82.47 54954.25 88888.00 2012-06-07 21:08:31.000 159 12552.77 82.45 54954.28 88888.00 2012-06-07 21:08:31.125 159 12552.73 82.45 54954.28 88888.00 2012-06-07 21:08:31.250 159 12552.70 82.42 54954.28 88888.00 2012-06-07 21:08:31.375 159 12552.75 82.47 54954.25 88888.00 2012-06-07 21:08:31.500 159 12552.77 82.42 54954.25 88888.00 2012-06-07 21:08:31.625 159 12552.75 82.40 54954.25 88888.00 2012-06-07 21:08:31.750 159 12552.67 82.42 54954.25 88888.00 2012-06-07 21:08:31.875 159 12552.73 82.40 54954.25 88888.00 2012-06-07 21:08:32.000 159 12552.75 82.40 54954.25 88888.00 2012-06-07 21:08:32.125 159 12552.75 82.42 54954.25 88888.00 2012-06-07 21:08:32.250 159 12552.80 82.40 54954.22 88888.00 2012-06-07 21:08:32.375 159 12552.80 82.40 54954.25 88888.00 2012-06-07 21:08:32.500 159 12552.73 82.35 54954.25 88888.00 2012-06-07 21:08:32.625 159 12552.75 82.35 54954.28 88888.00 2012-06-07 21:08:32.750 159 12552.80 82.38 54954.28 88888.00 2012-06-07 21:08:32.875 159 12552.80 82.35 54954.25 88888.00 2012-06-07 21:08:33.000 159 12552.75 82.35 54954.20 88888.00 2012-06-07 21:08:33.125 159 12552.70 82.33 54954.22 88888.00 2012-06-07 21:08:33.250 159 12552.75 82.33 54954.30 88888.00 2012-06-07 21:08:33.375 159 12552.85 82.35 54954.28 88888.00 2012-06-07 21:08:33.500 159 12552.85 82.38 54954.30 88888.00 2012-06-07 21:08:33.625 159 12552.80 82.33 54954.28 88888.00 2012-06-07 21:08:33.750 159 12552.80 82.30 54954.30 88888.00 2012-06-07 21:08:33.875 159 12552.80 82.25 54954.30 88888.00 2012-06-07 21:08:34.000 159 12552.85 82.25 54954.28 88888.00 2012-06-07 21:08:34.125 159 12552.88 82.28 54954.28 88888.00 2012-06-07 21:08:34.250 159 12552.85 82.25 54954.28 88888.00 2012-06-07 21:08:34.375 159 12552.90 82.25 54954.28 88888.00 2012-06-07 21:08:34.500 159 12552.90 82.22 54954.30 88888.00 2012-06-07 21:08:34.625 159 12552.88 82.17 54954.25 88888.00 2012-06-07 21:08:34.750 159 12552.85 82.17 54954.25 88888.00 2012-06-07 21:08:34.875 159 12552.90 82.17 54954.28 88888.00 2012-06-07 21:08:35.000 159 12552.95 82.17 54954.28 88888.00 2012-06-07 21:08:35.125 159 12552.92 82.17 54954.28 88888.00 2012-06-07 21:08:35.250 159 12552.92 82.12 54954.28 88888.00 2012-06-07 21:08:35.375 159 12552.98 82.15 54954.28 88888.00 2012-06-07 21:08:35.500 159 12552.98 82.17 54954.30 88888.00 2012-06-07 21:08:35.625 159 12552.90 82.17 54954.28 88888.00 2012-06-07 21:08:35.750 159 12552.88 82.15 54954.28 88888.00 2012-06-07 21:08:35.875 159 12552.95 82.15 54954.28 88888.00 2012-06-07 21:08:36.000 159 12552.98 82.15 54954.28 88888.00 2012-06-07 21:08:36.125 159 12553.00 82.15 54954.28 88888.00 2012-06-07 21:08:36.250 159 12552.95 82.12 54954.28 88888.00 2012-06-07 21:08:36.375 159 12552.95 82.12 54954.30 88888.00 2012-06-07 21:08:36.500 159 12552.90 82.12 54954.32 88888.00 2012-06-07 21:08:36.625 159 12552.88 82.10 54954.28 88888.00 2012-06-07 21:08:36.750 159 12552.92 82.08 54954.30 88888.00 2012-06-07 21:08:36.875 159 12552.92 82.05 54954.25 88888.00 2012-06-07 21:08:37.000 159 12552.92 82.05 54954.25 88888.00 2012-06-07 21:08:37.125 159 12552.88 82.05 54954.28 88888.00 2012-06-07 21:08:37.250 159 12552.90 82.05 54954.28 88888.00 2012-06-07 21:08:37.375 159 12553.00 82.08 54954.28 88888.00 2012-06-07 21:08:37.500 159 12553.02 82.03 54954.25 88888.00 2012-06-07 21:08:37.625 159 12553.00 82.00 54954.28 88888.00 2012-06-07 21:08:37.750 159 12553.00 82.00 54954.25 88888.00 2012-06-07 21:08:37.875 159 12552.98 81.95 54954.25 88888.00 2012-06-07 21:08:38.000 159 12553.00 81.97 54954.22 88888.00 2012-06-07 21:08:38.125 159 12553.08 82.00 54954.22 88888.00 2012-06-07 21:08:38.250 159 12553.02 81.95 54954.22 88888.00 2012-06-07 21:08:38.375 159 12553.00 81.92 54954.22 88888.00 2012-06-07 21:08:38.500 159 12552.98 81.88 54954.22 88888.00 2012-06-07 21:08:38.625 159 12552.98 81.88 54954.25 88888.00 2012-06-07 21:08:38.750 159 12553.02 81.92 54954.25 88888.00 2012-06-07 21:08:38.875 159 12553.02 81.92 54954.28 88888.00 2012-06-07 21:08:39.000 159 12553.00 81.92 54954.28 88888.00 2012-06-07 21:08:39.125 159 12552.98 81.88 54954.28 88888.00 2012-06-07 21:08:39.250 159 12553.00 81.88 54954.25 88888.00 2012-06-07 21:08:39.375 159 12553.10 81.83 54954.25 88888.00 2012-06-07 21:08:39.500 159 12553.12 81.83 54954.25 88888.00 2012-06-07 21:08:39.625 159 12553.12 81.83 54954.28 88888.00 2012-06-07 21:08:39.750 159 12553.12 81.78 54954.25 88888.00 2012-06-07 21:08:39.875 159 12553.08 81.80 54954.25 88888.00 2012-06-07 21:08:40.000 159 12553.10 81.83 54954.28 88888.00 2012-06-07 21:08:40.125 159 12553.15 81.78 54954.28 88888.00 2012-06-07 21:08:40.250 159 12553.12 81.72 54954.28 88888.00 2012-06-07 21:08:40.375 159 12553.12 81.75 54954.25 88888.00 2012-06-07 21:08:40.500 159 12553.08 81.75 54954.22 88888.00 2012-06-07 21:08:40.625 159 12553.10 81.75 54954.28 88888.00 2012-06-07 21:08:40.750 159 12553.10 81.75 54954.28 88888.00 2012-06-07 21:08:40.875 159 12553.08 81.78 54954.25 88888.00 2012-06-07 21:08:41.000 159 12553.05 81.78 54954.22 88888.00 2012-06-07 21:08:41.125 159 12553.08 81.78 54954.25 88888.00 2012-06-07 21:08:41.250 159 12553.08 81.78 54954.25 88888.00 2012-06-07 21:08:41.375 159 12553.10 81.75 54954.22 88888.00 2012-06-07 21:08:41.500 159 12553.17 81.75 54954.22 88888.00 2012-06-07 21:08:41.625 159 12553.17 81.78 54954.25 88888.00 2012-06-07 21:08:41.750 159 12553.17 81.78 54954.28 88888.00 2012-06-07 21:08:41.875 159 12553.17 81.75 54954.25 88888.00 2012-06-07 21:08:42.000 159 12553.12 81.78 54954.22 88888.00 2012-06-07 21:08:42.125 159 12553.10 81.75 54954.25 88888.00 2012-06-07 21:08:42.250 159 12553.08 81.70 54954.25 88888.00 2012-06-07 21:08:42.375 159 12553.12 81.72 54954.25 88888.00 2012-06-07 21:08:42.500 159 12553.12 81.72 54954.25 88888.00 2012-06-07 21:08:42.625 159 12553.10 81.72 54954.30 88888.00 2012-06-07 21:08:42.750 159 12553.08 81.72 54954.30 88888.00 2012-06-07 21:08:42.875 159 12553.10 81.72 54954.30 88888.00 2012-06-07 21:08:43.000 159 12553.10 81.70 54954.28 88888.00 2012-06-07 21:08:43.125 159 12553.08 81.67 54954.25 88888.00 2012-06-07 21:08:43.250 159 12553.02 81.67 54954.30 88888.00 2012-06-07 21:08:43.375 159 12552.98 81.72 54954.30 88888.00 2012-06-07 21:08:43.500 159 12552.95 81.72 54954.28 88888.00 2012-06-07 21:08:43.625 159 12552.90 81.70 54954.25 88888.00 2012-06-07 21:08:43.750 159 12552.92 81.67 54954.28 88888.00 2012-06-07 21:08:43.875 159 12552.98 81.70 54954.30 88888.00 2012-06-07 21:08:44.000 159 12552.98 81.70 54954.25 88888.00 2012-06-07 21:08:44.125 159 12552.95 81.70 54954.28 88888.00 2012-06-07 21:08:44.250 159 12552.98 81.67 54954.28 88888.00 2012-06-07 21:08:44.375 159 12553.00 81.67 54954.25 88888.00 2012-06-07 21:08:44.500 159 12552.98 81.70 54954.25 88888.00 2012-06-07 21:08:44.625 159 12552.98 81.67 54954.25 88888.00 2012-06-07 21:08:44.750 159 12552.95 81.67 54954.28 88888.00 2012-06-07 21:08:44.875 159 12552.98 81.67 54954.28 88888.00 2012-06-07 21:08:45.000 159 12552.98 81.67 54954.25 88888.00 2012-06-07 21:08:45.125 159 12553.00 81.65 54954.28 88888.00 2012-06-07 21:08:45.250 159 12552.98 81.62 54954.28 88888.00 2012-06-07 21:08:45.375 159 12553.02 81.62 54954.25 88888.00 2012-06-07 21:08:45.500 159 12553.02 81.67 54954.28 88888.00 2012-06-07 21:08:45.625 159 12553.05 81.70 54954.32 88888.00 2012-06-07 21:08:45.750 159 12553.08 81.65 54954.32 88888.00 2012-06-07 21:08:45.875 159 12553.05 81.65 54954.30 88888.00 2012-06-07 21:08:46.000 159 12552.92 81.67 54954.30 88888.00 2012-06-07 21:08:46.125 159 12552.88 81.67 54954.32 88888.00 2012-06-07 21:08:46.250 159 12552.88 81.70 54954.35 88888.00 2012-06-07 21:08:46.375 159 12552.95 81.70 54954.32 88888.00 2012-06-07 21:08:46.500 159 12553.02 81.72 54954.32 88888.00 2012-06-07 21:08:46.625 159 12553.02 81.78 54954.32 88888.00 2012-06-07 21:08:46.750 159 12552.95 81.75 54954.32 88888.00 2012-06-07 21:08:46.875 159 12552.92 81.72 54954.32 88888.00 2012-06-07 21:08:47.000 159 12552.88 81.70 54954.30 88888.00 2012-06-07 21:08:47.125 159 12552.88 81.67 54954.32 88888.00 2012-06-07 21:08:47.250 159 12552.90 81.70 54954.30 88888.00 2012-06-07 21:08:47.375 159 12552.90 81.75 54954.30 88888.00 2012-06-07 21:08:47.500 159 12552.92 81.80 54954.32 88888.00 2012-06-07 21:08:47.625 159 12552.88 81.83 54954.32 88888.00 2012-06-07 21:08:47.750 159 12552.88 81.80 54954.32 88888.00 2012-06-07 21:08:47.875 159 12552.85 81.78 54954.30 88888.00 2012-06-07 21:08:48.000 159 12552.88 81.83 54954.30 88888.00 2012-06-07 21:08:48.125 159 12552.83 81.83 54954.32 88888.00 2012-06-07 21:08:48.250 159 12552.80 81.78 54954.30 88888.00 2012-06-07 21:08:48.375 159 12552.85 81.80 54954.25 88888.00 2012-06-07 21:08:48.500 159 12552.83 81.83 54954.28 88888.00 2012-06-07 21:08:48.625 159 12552.83 81.85 54954.30 88888.00 2012-06-07 21:08:48.750 159 12552.85 81.88 54954.32 88888.00 2012-06-07 21:08:48.875 159 12552.83 81.90 54954.30 88888.00 2012-06-07 21:08:49.000 159 12552.77 81.90 54954.30 88888.00 2012-06-07 21:08:49.125 159 12552.77 81.90 54954.30 88888.00 2012-06-07 21:08:49.250 159 12552.75 81.88 54954.32 88888.00 2012-06-07 21:08:49.375 159 12552.80 81.88 54954.30 88888.00 2012-06-07 21:08:49.500 159 12552.83 81.90 54954.30 88888.00 2012-06-07 21:08:49.625 159 12552.80 81.92 54954.30 88888.00 2012-06-07 21:08:49.750 159 12552.83 81.92 54954.30 88888.00 2012-06-07 21:08:49.875 159 12552.88 81.95 54954.28 88888.00 2012-06-07 21:08:50.000 159 12552.85 81.95 54954.28 88888.00 2012-06-07 21:08:50.125 159 12552.85 81.97 54954.28 88888.00 2012-06-07 21:08:50.250 159 12552.88 81.95 54954.25 88888.00 2012-06-07 21:08:50.375 159 12552.83 81.95 54954.25 88888.00 2012-06-07 21:08:50.500 159 12552.85 81.97 54954.28 88888.00 2012-06-07 21:08:50.625 159 12552.85 82.03 54954.28 88888.00 2012-06-07 21:08:50.750 159 12552.80 82.05 54954.32 88888.00 2012-06-07 21:08:50.875 159 12552.85 82.05 54954.32 88888.00 2012-06-07 21:08:51.000 159 12552.88 82.08 54954.30 88888.00 2012-06-07 21:08:51.125 159 12552.83 82.05 54954.32 88888.00 2012-06-07 21:08:51.250 159 12552.80 82.03 54954.35 88888.00 2012-06-07 21:08:51.375 159 12552.83 82.05 54954.35 88888.00 2012-06-07 21:08:51.500 159 12552.83 82.05 54954.32 88888.00 2012-06-07 21:08:51.625 159 12552.80 82.05 54954.30 88888.00 2012-06-07 21:08:51.750 159 12552.80 82.08 54954.32 88888.00 2012-06-07 21:08:51.875 159 12552.85 82.10 54954.35 88888.00 2012-06-07 21:08:52.000 159 12552.83 82.12 54954.38 88888.00 2012-06-07 21:08:52.125 159 12552.77 82.15 54954.38 88888.00 2012-06-07 21:08:52.250 159 12552.75 82.12 54954.35 88888.00 2012-06-07 21:08:52.375 159 12552.83 82.17 54954.32 88888.00 2012-06-07 21:08:52.500 159 12552.83 82.20 54954.35 88888.00 2012-06-07 21:08:52.625 159 12552.75 82.22 54954.35 88888.00 2012-06-07 21:08:52.750 159 12552.77 82.22 54954.35 88888.00 2012-06-07 21:08:52.875 159 12552.80 82.17 54954.35 88888.00 2012-06-07 21:08:53.000 159 12552.85 82.22 54954.35 88888.00 2012-06-07 21:08:53.125 159 12552.83 82.25 54954.32 88888.00 2012-06-07 21:08:53.250 159 12552.77 82.28 54954.35 88888.00 2012-06-07 21:08:53.375 159 12552.83 82.30 54954.32 88888.00 2012-06-07 21:08:53.500 159 12552.80 82.30 54954.32 88888.00 2012-06-07 21:08:53.625 159 12552.80 82.30 54954.32 88888.00 2012-06-07 21:08:53.750 159 12552.77 82.33 54954.32 88888.00 2012-06-07 21:08:53.875 159 12552.80 82.33 54954.32 88888.00 2012-06-07 21:08:54.000 159 12552.80 82.35 54954.32 88888.00 2012-06-07 21:08:54.125 159 12552.77 82.38 54954.32 88888.00 2012-06-07 21:08:54.250 159 12552.73 82.38 54954.35 88888.00 2012-06-07 21:08:54.375 159 12552.80 82.40 54954.35 88888.00 2012-06-07 21:08:54.500 159 12552.90 82.40 54954.35 88888.00 2012-06-07 21:08:54.625 159 12552.95 82.42 54954.35 88888.00 2012-06-07 21:08:54.750 159 12552.92 82.45 54954.32 88888.00 2012-06-07 21:08:54.875 159 12552.85 82.42 54954.30 88888.00 2012-06-07 21:08:55.000 159 12552.88 82.45 54954.32 88888.00 2012-06-07 21:08:55.125 159 12552.95 82.47 54954.32 88888.00 2012-06-07 21:08:55.250 159 12552.92 82.45 54954.35 88888.00 2012-06-07 21:08:55.375 159 12552.92 82.45 54954.35 88888.00 2012-06-07 21:08:55.500 159 12552.90 82.47 54954.32 88888.00 2012-06-07 21:08:55.625 159 12552.92 82.50 54954.32 88888.00 2012-06-07 21:08:55.750 159 12552.95 82.53 54954.35 88888.00 2012-06-07 21:08:55.875 159 12552.95 82.53 54954.35 88888.00 2012-06-07 21:08:56.000 159 12552.92 82.53 54954.32 88888.00 2012-06-07 21:08:56.125 159 12552.92 82.53 54954.32 88888.00 2012-06-07 21:08:56.250 159 12552.85 82.53 54954.35 88888.00 2012-06-07 21:08:56.375 159 12552.85 82.58 54954.32 88888.00 2012-06-07 21:08:56.500 159 12552.85 82.60 54954.35 88888.00 2012-06-07 21:08:56.625 159 12552.90 82.62 54954.35 88888.00 2012-06-07 21:08:56.750 159 12552.92 82.60 54954.35 88888.00 2012-06-07 21:08:56.875 159 12552.98 82.62 54954.35 88888.00 2012-06-07 21:08:57.000 159 12553.00 82.60 54954.30 88888.00 2012-06-07 21:08:57.125 159 12552.95 82.60 54954.32 88888.00 2012-06-07 21:08:57.250 159 12552.90 82.62 54954.35 88888.00 2012-06-07 21:08:57.375 159 12552.92 82.65 54954.32 88888.00 2012-06-07 21:08:57.500 159 12552.90 82.62 54954.35 88888.00 2012-06-07 21:08:57.625 159 12552.95 82.62 54954.32 88888.00 2012-06-07 21:08:57.750 159 12553.00 82.65 54954.32 88888.00 2012-06-07 21:08:57.875 159 12553.02 82.62 54954.38 88888.00 2012-06-07 21:08:58.000 159 12553.02 82.67 54954.35 88888.00 2012-06-07 21:08:58.125 159 12553.08 82.67 54954.35 88888.00 2012-06-07 21:08:58.250 159 12553.10 82.67 54954.35 88888.00 2012-06-07 21:08:58.375 159 12553.10 82.67 54954.35 88888.00 2012-06-07 21:08:58.500 159 12553.10 82.67 54954.38 88888.00 2012-06-07 21:08:58.625 159 12553.12 82.72 54954.40 88888.00 2012-06-07 21:08:58.750 159 12553.15 82.75 54954.40 88888.00 2012-06-07 21:08:58.875 159 12553.10 82.72 54954.40 88888.00 2012-06-07 21:08:59.000 159 12553.10 82.72 54954.40 88888.00 2012-06-07 21:08:59.125 159 12553.15 82.75 54954.40 88888.00 2012-06-07 21:08:59.250 159 12553.17 82.78 54954.38 88888.00 2012-06-07 21:08:59.375 159 12553.17 82.75 54954.35 88888.00 2012-06-07 21:08:59.500 159 12553.15 82.75 54954.35 88888.00 2012-06-07 21:08:59.625 159 12553.12 82.75 54954.35 88888.00 2012-06-07 21:08:59.750 159 12553.17 82.75 54954.38 88888.00 2012-06-07 21:08:59.875 159 12553.20 82.78 54954.38 88888.00 2012-06-07 21:09:00.000 159 12553.17 82.78 54954.35 88888.00 2012-06-07 21:09:00.125 159 12553.20 82.80 54954.35 88888.00 2012-06-07 21:09:00.250 159 12553.17 82.80 54954.35 88888.00 2012-06-07 21:09:00.375 159 12553.23 82.85 54954.38 88888.00 2012-06-07 21:09:00.500 159 12553.12 82.85 54954.38 88888.00 2012-06-07 21:09:00.625 159 12553.08 82.80 54954.40 88888.00 2012-06-07 21:09:00.750 159 12553.05 82.80 54954.38 88888.00 2012-06-07 21:09:00.875 159 12553.05 82.80 54954.38 88888.00 2012-06-07 21:09:01.000 159 12553.15 82.80 54954.38 88888.00 2012-06-07 21:09:01.125 159 12553.20 82.80 54954.38 88888.00 2012-06-07 21:09:01.250 159 12553.20 82.83 54954.38 88888.00 2012-06-07 21:09:01.375 159 12553.27 82.85 54954.38 88888.00 2012-06-07 21:09:01.500 159 12553.25 82.83 54954.40 88888.00 2012-06-07 21:09:01.625 159 12553.17 82.78 54954.40 88888.00 2012-06-07 21:09:01.750 159 12553.15 82.83 54954.40 88888.00 2012-06-07 21:09:01.875 159 12553.17 82.83 54954.40 88888.00 2012-06-07 21:09:02.000 159 12553.25 82.80 54954.38 88888.00 2012-06-07 21:09:02.125 159 12553.30 82.80 54954.38 88888.00 2012-06-07 21:09:02.250 159 12553.33 82.85 54954.38 88888.00 2012-06-07 21:09:02.375 159 12553.38 82.88 54954.35 88888.00 2012-06-07 21:09:02.500 159 12553.30 82.88 54954.35 88888.00 2012-06-07 21:09:02.625 159 12553.35 82.88 54954.35 88888.00 2012-06-07 21:09:02.750 159 12553.35 82.90 54954.40 88888.00 2012-06-07 21:09:02.875 159 12553.35 82.88 54954.40 88888.00 2012-06-07 21:09:03.000 159 12553.33 82.88 54954.38 88888.00 2012-06-07 21:09:03.125 159 12553.33 82.83 54954.40 88888.00 2012-06-07 21:09:03.250 159 12553.27 82.85 54954.43 88888.00 2012-06-07 21:09:03.375 159 12553.30 82.85 54954.43 88888.00 2012-06-07 21:09:03.500 159 12553.30 82.80 54954.40 88888.00 2012-06-07 21:09:03.625 159 12553.35 82.85 54954.38 88888.00 2012-06-07 21:09:03.750 159 12553.38 82.83 54954.40 88888.00 2012-06-07 21:09:03.875 159 12553.35 82.85 54954.43 88888.00 2012-06-07 21:09:04.000 159 12553.38 82.85 54954.43 88888.00 2012-06-07 21:09:04.125 159 12553.40 82.85 54954.45 88888.00 2012-06-07 21:09:04.250 159 12553.38 82.83 54954.45 88888.00 2012-06-07 21:09:04.375 159 12553.45 82.85 54954.43 88888.00 2012-06-07 21:09:04.500 159 12553.50 82.85 54954.47 88888.00 2012-06-07 21:09:04.625 159 12553.52 82.83 54954.45 88888.00 2012-06-07 21:09:04.750 159 12553.55 82.80 54954.45 88888.00 2012-06-07 21:09:04.875 159 12553.52 82.80 54954.45 88888.00 2012-06-07 21:09:05.000 159 12553.48 82.80 54954.43 88888.00 2012-06-07 21:09:05.125 159 12553.50 82.80 54954.43 88888.00 2012-06-07 21:09:05.250 159 12553.45 82.83 54954.40 88888.00 2012-06-07 21:09:05.375 159 12553.45 82.78 54954.40 88888.00 2012-06-07 21:09:05.500 159 12553.40 82.78 54954.43 88888.00 2012-06-07 21:09:05.625 159 12553.48 82.85 54954.45 88888.00 2012-06-07 21:09:05.750 159 12553.52 82.85 54954.43 88888.00 2012-06-07 21:09:05.875 159 12553.50 82.83 54954.43 88888.00 2012-06-07 21:09:06.000 159 12553.50 82.83 54954.43 88888.00 2012-06-07 21:09:06.125 159 12553.52 82.83 54954.45 88888.00 2012-06-07 21:09:06.250 159 12553.55 82.78 54954.45 88888.00 2012-06-07 21:09:06.375 159 12553.55 82.78 54954.43 88888.00 2012-06-07 21:09:06.500 159 12553.55 82.80 54954.45 88888.00 2012-06-07 21:09:06.625 159 12553.55 82.78 54954.45 88888.00 2012-06-07 21:09:06.750 159 12553.55 82.72 54954.45 88888.00 2012-06-07 21:09:06.875 159 12553.60 82.72 54954.45 88888.00 2012-06-07 21:09:07.000 159 12553.67 82.75 54954.45 88888.00 2012-06-07 21:09:07.125 159 12553.65 82.75 54954.47 88888.00 2012-06-07 21:09:07.250 159 12553.58 82.75 54954.47 88888.00 2012-06-07 21:09:07.375 159 12553.58 82.72 54954.45 88888.00 2012-06-07 21:09:07.500 159 12553.60 82.75 54954.45 88888.00 2012-06-07 21:09:07.625 159 12553.65 82.72 54954.47 88888.00 2012-06-07 21:09:07.750 159 12553.62 82.72 54954.43 88888.00 2012-06-07 21:09:07.875 159 12553.58 82.70 54954.47 88888.00 2012-06-07 21:09:08.000 159 12553.58 82.70 54954.45 88888.00 2012-06-07 21:09:08.125 159 12553.60 82.70 54954.47 88888.00 2012-06-07 21:09:08.250 159 12553.58 82.70 54954.50 88888.00 2012-06-07 21:09:08.375 159 12553.65 82.70 54954.47 88888.00 2012-06-07 21:09:08.500 159 12553.65 82.67 54954.47 88888.00 2012-06-07 21:09:08.625 159 12553.70 82.67 54954.47 88888.00 2012-06-07 21:09:08.750 159 12553.70 82.67 54954.45 88888.00 2012-06-07 21:09:08.875 159 12553.62 82.65 54954.45 88888.00 2012-06-07 21:09:09.000 159 12553.65 82.65 54954.43 88888.00 2012-06-07 21:09:09.125 159 12553.62 82.62 54954.45 88888.00 2012-06-07 21:09:09.250 159 12553.55 82.60 54954.47 88888.00 2012-06-07 21:09:09.375 159 12553.58 82.60 54954.47 88888.00 2012-06-07 21:09:09.500 159 12553.62 82.60 54954.50 88888.00 2012-06-07 21:09:09.625 159 12553.62 82.62 54954.53 88888.00 2012-06-07 21:09:09.750 159 12553.62 82.60 54954.53 88888.00 2012-06-07 21:09:09.875 159 12553.62 82.58 54954.53 88888.00 2012-06-07 21:09:10.000 159 12553.58 82.55 54954.50 88888.00 2012-06-07 21:09:10.125 159 12553.58 82.55 54954.55 88888.00 2012-06-07 21:09:10.250 159 12553.55 82.55 54954.55 88888.00 2012-06-07 21:09:10.375 159 12553.55 82.50 54954.55 88888.00 2012-06-07 21:09:10.500 159 12553.58 82.50 54954.50 88888.00 2012-06-07 21:09:10.625 159 12553.58 82.50 54954.50 88888.00 2012-06-07 21:09:10.750 159 12553.60 82.47 54954.53 88888.00 2012-06-07 21:09:10.875 159 12553.62 82.45 54954.53 88888.00 2012-06-07 21:09:11.000 159 12553.62 82.45 54954.53 88888.00 2012-06-07 21:09:11.125 159 12553.60 82.47 54954.53 88888.00 2012-06-07 21:09:11.250 159 12553.58 82.47 54954.50 88888.00 2012-06-07 21:09:11.375 159 12553.62 82.50 54954.47 88888.00 2012-06-07 21:09:11.500 159 12553.62 82.47 54954.50 88888.00 2012-06-07 21:09:11.625 159 12553.62 82.47 54954.53 88888.00 2012-06-07 21:09:11.750 159 12553.67 82.47 54954.53 88888.00 2012-06-07 21:09:11.875 159 12553.70 82.45 54954.50 88888.00 2012-06-07 21:09:12.000 159 12553.67 82.47 54954.47 88888.00 2012-06-07 21:09:12.125 159 12553.60 82.47 54954.50 88888.00 2012-06-07 21:09:12.250 159 12553.58 82.42 54954.55 88888.00 2012-06-07 21:09:12.375 159 12553.62 82.42 54954.53 88888.00 2012-06-07 21:09:12.500 159 12553.60 82.42 54954.50 88888.00 2012-06-07 21:09:12.625 159 12553.52 82.42 54954.53 88888.00 2012-06-07 21:09:12.750 159 12553.45 82.42 54954.55 88888.00 2012-06-07 21:09:12.875 159 12553.55 82.42 54954.55 88888.00 2012-06-07 21:09:13.000 159 12553.58 82.40 54954.55 88888.00 2012-06-07 21:09:13.125 159 12553.55 82.42 54954.55 88888.00 2012-06-07 21:09:13.250 159 12553.52 82.40 54954.53 88888.00 2012-06-07 21:09:13.375 159 12553.52 82.42 54954.55 88888.00 2012-06-07 21:09:13.500 159 12553.50 82.40 54954.55 88888.00 2012-06-07 21:09:13.625 159 12553.50 82.38 54954.55 88888.00 2012-06-07 21:09:13.750 159 12553.50 82.40 54954.55 88888.00 2012-06-07 21:09:13.875 159 12553.48 82.38 54954.55 88888.00 2012-06-07 21:09:14.000 159 12553.50 82.35 54954.55 88888.00 2012-06-07 21:09:14.125 159 12553.48 82.35 54954.55 88888.00 2012-06-07 21:09:14.250 159 12553.40 82.33 54954.53 88888.00 2012-06-07 21:09:14.375 159 12553.40 82.35 54954.53 88888.00 2012-06-07 21:09:14.500 159 12553.40 82.35 54954.53 88888.00 2012-06-07 21:09:14.625 159 12553.40 82.33 54954.55 88888.00 2012-06-07 21:09:14.750 159 12553.42 82.33 54954.53 88888.00 2012-06-07 21:09:14.875 159 12553.45 82.35 54954.55 88888.00 2012-06-07 21:09:15.000 159 12553.50 82.33 54954.57 88888.00 2012-06-07 21:09:15.125 159 12553.55 82.28 54954.57 88888.00 2012-06-07 21:09:15.250 159 12553.50 82.28 54954.60 88888.00 2012-06-07 21:09:15.375 159 12553.52 82.30 54954.60 88888.00 2012-06-07 21:09:15.500 159 12553.45 82.30 54954.57 88888.00 2012-06-07 21:09:15.625 159 12553.35 82.33 54954.60 88888.00 2012-06-07 21:09:15.750 159 12553.38 82.30 54954.62 88888.00 2012-06-07 21:09:15.875 159 12553.42 82.30 54954.62 88888.00 2012-06-07 21:09:16.000 159 12553.40 82.30 54954.65 88888.00 2012-06-07 21:09:16.125 159 12553.42 82.28 54954.68 88888.00 2012-06-07 21:09:16.250 159 12553.48 82.25 54954.65 88888.00 2012-06-07 21:09:16.375 159 12553.50 82.25 54954.65 88888.00 2012-06-07 21:09:16.500 159 12553.48 82.25 54954.65 88888.00 2012-06-07 21:09:16.625 159 12553.40 82.25 54954.65 88888.00 2012-06-07 21:09:16.750 159 12553.33 82.25 54954.65 88888.00 2012-06-07 21:09:16.875 159 12553.30 82.25 54954.65 88888.00 2012-06-07 21:09:17.000 159 12553.38 82.25 54954.62 88888.00 2012-06-07 21:09:17.125 159 12553.40 82.22 54954.65 88888.00 2012-06-07 21:09:17.250 159 12553.40 82.22 54954.65 88888.00 2012-06-07 21:09:17.375 159 12553.35 82.22 54954.62 88888.00 2012-06-07 21:09:17.500 159 12553.27 82.20 54954.65 88888.00 2012-06-07 21:09:17.625 159 12553.27 82.20 54954.68 88888.00 2012-06-07 21:09:17.750 159 12553.30 82.22 54954.68 88888.00 2012-06-07 21:09:17.875 159 12553.30 82.17 54954.68 88888.00 2012-06-07 21:09:18.000 159 12553.35 82.15 54954.65 88888.00 2012-06-07 21:09:18.125 159 12553.35 82.17 54954.68 88888.00 2012-06-07 21:09:18.250 159 12553.35 82.15 54954.68 88888.00 2012-06-07 21:09:18.375 159 12553.33 82.15 54954.65 88888.00 2012-06-07 21:09:18.500 159 12553.25 82.17 54954.70 88888.00 2012-06-07 21:09:18.625 159 12553.30 82.17 54954.70 88888.00 2012-06-07 21:09:18.750 159 12553.27 82.15 54954.70 88888.00 2012-06-07 21:09:18.875 159 12553.17 82.12 54954.72 88888.00 2012-06-07 21:09:19.000 159 12553.23 82.10 54954.72 88888.00 2012-06-07 21:09:19.125 159 12553.27 82.12 54954.70 88888.00 2012-06-07 21:09:19.250 159 12553.25 82.10 54954.70 88888.00 2012-06-07 21:09:19.375 159 12553.25 82.12 54954.72 88888.00 2012-06-07 21:09:19.500 159 12553.25 82.12 54954.72 88888.00 2012-06-07 21:09:19.625 159 12553.27 82.10 54954.72 88888.00 2012-06-07 21:09:19.750 159 12553.20 82.12 54954.72 88888.00 2012-06-07 21:09:19.875 159 12553.15 82.10 54954.70 88888.00 2012-06-07 21:09:20.000 159 12553.15 82.08 54954.68 88888.00 2012-06-07 21:09:20.125 159 12553.12 82.05 54954.72 88888.00 2012-06-07 21:09:20.250 159 12553.12 82.03 54954.70 88888.00 2012-06-07 21:09:20.375 159 12553.17 82.08 54954.70 88888.00 2012-06-07 21:09:20.500 159 12553.20 82.08 54954.72 88888.00 2012-06-07 21:09:20.625 159 12553.20 82.05 54954.72 88888.00 2012-06-07 21:09:20.750 159 12553.20 82.03 54954.72 88888.00 2012-06-07 21:09:20.875 159 12553.20 82.03 54954.75 88888.00 2012-06-07 21:09:21.000 159 12553.20 82.00 54954.72 88888.00 2012-06-07 21:09:21.125 159 12553.23 82.00 54954.70 88888.00 2012-06-07 21:09:21.250 159 12553.17 81.95 54954.78 88888.00 2012-06-07 21:09:21.375 159 12553.17 81.95 54954.75 88888.00 2012-06-07 21:09:21.500 159 12553.20 81.95 54954.78 88888.00 2012-06-07 21:09:21.625 159 12553.23 81.95 54954.75 88888.00 2012-06-07 21:09:21.750 159 12553.23 81.95 54954.80 88888.00 2012-06-07 21:09:21.875 159 12553.15 81.95 54954.78 88888.00 2012-06-07 21:09:22.000 159 12553.15 81.92 54954.75 88888.00 2012-06-07 21:09:22.125 159 12553.10 81.90 54954.75 88888.00 2012-06-07 21:09:22.250 159 12553.02 81.88 54954.80 88888.00 2012-06-07 21:09:22.375 159 12553.05 81.90 54954.80 88888.00 2012-06-07 21:09:22.500 159 12553.10 81.92 54954.80 88888.00 2012-06-07 21:09:22.625 159 12553.12 81.92 54954.75 88888.00 2012-06-07 21:09:22.750 159 12553.17 81.90 54954.75 88888.00 2012-06-07 21:09:22.875 159 12553.20 81.88 54954.80 88888.00 2012-06-07 21:09:23.000 159 12553.15 81.88 54954.80 88888.00 2012-06-07 21:09:23.125 159 12553.05 81.90 54954.80 88888.00 2012-06-07 21:09:23.250 159 12553.00 81.88 54954.80 88888.00 2012-06-07 21:09:23.375 159 12553.02 81.90 54954.78 88888.00 2012-06-07 21:09:23.500 159 12553.10 81.90 54954.80 88888.00 2012-06-07 21:09:23.625 159 12553.15 81.88 54954.80 88888.00 2012-06-07 21:09:23.750 159 12553.15 81.85 54954.78 88888.00 2012-06-07 21:09:23.875 159 12553.12 81.85 54954.80 88888.00 2012-06-07 21:09:24.000 159 12553.12 81.83 54954.80 88888.00 2012-06-07 21:09:24.125 159 12553.10 81.83 54954.78 88888.00 2012-06-07 21:09:24.250 159 12553.12 81.80 54954.82 88888.00 2012-06-07 21:09:24.375 159 12553.15 81.83 54954.80 88888.00 2012-06-07 21:09:24.500 159 12553.15 81.83 54954.82 88888.00 2012-06-07 21:09:24.625 159 12553.12 81.83 54954.82 88888.00 2012-06-07 21:09:24.750 159 12553.08 81.78 54954.80 88888.00 2012-06-07 21:09:24.875 159 12553.08 81.75 54954.80 88888.00 2012-06-07 21:09:25.000 159 12553.15 81.78 54954.80 88888.00 2012-06-07 21:09:25.125 159 12553.17 81.80 54954.80 88888.00 2012-06-07 21:09:25.250 159 12553.17 81.78 54954.85 88888.00 2012-06-07 21:09:25.375 159 12553.15 81.80 54954.82 88888.00 2012-06-07 21:09:25.500 159 12553.12 81.80 54954.85 88888.00 2012-06-07 21:09:25.625 159 12553.08 81.75 54954.85 88888.00 2012-06-07 21:09:25.750 159 12553.08 81.75 54954.85 88888.00 2012-06-07 21:09:25.875 159 12553.10 81.75 54954.88 88888.00 2012-06-07 21:09:26.000 159 12553.05 81.75 54954.85 88888.00 2012-06-07 21:09:26.125 159 12553.05 81.78 54954.88 88888.00 2012-06-07 21:09:26.250 159 12553.00 81.72 54954.85 88888.00 2012-06-07 21:09:26.375 159 12553.08 81.72 54954.88 88888.00 2012-06-07 21:09:26.500 159 12553.08 81.72 54954.88 88888.00 2012-06-07 21:09:26.625 159 12553.02 81.72 54954.85 88888.00 2012-06-07 21:09:26.750 159 12553.02 81.75 54954.88 88888.00 2012-06-07 21:09:26.875 159 12552.98 81.75 54954.82 88888.00 2012-06-07 21:09:27.000 159 12552.98 81.72 54954.88 88888.00 2012-06-07 21:09:27.125 159 12552.98 81.72 54954.90 88888.00 2012-06-07 21:09:27.250 159 12552.92 81.67 54954.90 88888.00 2012-06-07 21:09:27.375 159 12552.92 81.65 54954.93 88888.00 2012-06-07 21:09:27.500 159 12552.92 81.65 54954.93 88888.00 2012-06-07 21:09:27.625 159 12552.98 81.65 54954.93 88888.00 2012-06-07 21:09:27.750 159 12552.95 81.65 54954.90 88888.00 2012-06-07 21:09:27.875 159 12552.98 81.65 54954.90 88888.00 2012-06-07 21:09:28.000 159 12552.95 81.65 54954.90 88888.00 2012-06-07 21:09:28.125 159 12552.98 81.65 54954.90 88888.00 2012-06-07 21:09:28.250 159 12552.92 81.62 54954.90 88888.00 2012-06-07 21:09:28.375 159 12552.90 81.60 54954.93 88888.00 2012-06-07 21:09:28.500 159 12552.80 81.60 54954.95 88888.00 2012-06-07 21:09:28.625 159 12552.80 81.62 54954.93 88888.00 2012-06-07 21:09:28.750 159 12552.77 81.62 54954.93 88888.00 2012-06-07 21:09:28.875 159 12552.80 81.60 54954.93 88888.00 2012-06-07 21:09:29.000 159 12552.85 81.60 54954.93 88888.00 2012-06-07 21:09:29.125 159 12552.88 81.62 54954.97 88888.00 2012-06-07 21:09:29.250 159 12552.88 81.62 54954.95 88888.00 2012-06-07 21:09:29.375 159 12552.90 81.65 54954.95 88888.00 2012-06-07 21:09:29.500 159 12552.90 81.62 54954.93 88888.00 2012-06-07 21:09:29.625 159 12552.85 81.60 54954.95 88888.00 2012-06-07 21:09:29.750 159 12552.95 81.65 54954.95 88888.00 2012-06-07 21:09:29.875 159 12552.98 81.60 54954.93 88888.00 2012-06-07 21:09:30.000 159 12552.92 81.60 54954.93 88888.00 2012-06-07 21:09:30.125 159 12552.88 81.60 54954.97 88888.00 2012-06-07 21:09:30.250 159 12552.80 81.60 54954.95 88888.00 2012-06-07 21:09:30.375 159 12552.77 81.60 54954.93 88888.00 2012-06-07 21:09:30.500 159 12552.75 81.60 54954.95 88888.00 2012-06-07 21:09:30.625 159 12552.80 81.60 54954.95 88888.00 2012-06-07 21:09:30.750 159 12552.85 81.58 54954.93 88888.00 2012-06-07 21:09:30.875 159 12552.88 81.58 54954.93 88888.00 2012-06-07 21:09:31.000 159 12552.85 81.58 54954.95 88888.00 2012-06-07 21:09:31.125 159 12552.80 81.58 54954.95 88888.00 2012-06-07 21:09:31.250 159 12552.73 81.55 54954.95 88888.00 2012-06-07 21:09:31.375 159 12552.75 81.55 54954.93 88888.00 2012-06-07 21:09:31.500 159 12552.75 81.55 54954.90 88888.00 2012-06-07 21:09:31.625 159 12552.80 81.55 54954.95 88888.00 2012-06-07 21:09:31.750 159 12552.77 81.53 54954.93 88888.00 2012-06-07 21:09:31.875 159 12552.75 81.53 54954.95 88888.00 2012-06-07 21:09:32.000 159 12552.75 81.53 54954.95 88888.00 2012-06-07 21:09:32.125 159 12552.80 81.50 54954.95 88888.00 2012-06-07 21:09:32.250 159 12552.83 81.50 54954.93 88888.00 2012-06-07 21:09:32.375 159 12552.83 81.53 54954.95 88888.00 2012-06-07 21:09:32.500 159 12552.75 81.53 54954.95 88888.00 2012-06-07 21:09:32.625 159 12552.70 81.53 54954.93 88888.00 2012-06-07 21:09:32.750 159 12552.70 81.50 54954.93 88888.00 2012-06-07 21:09:32.875 159 12552.75 81.50 54954.93 88888.00 2012-06-07 21:09:33.000 159 12552.75 81.47 54954.90 88888.00 2012-06-07 21:09:33.125 159 12552.73 81.50 54954.95 88888.00 2012-06-07 21:09:33.250 159 12552.73 81.45 54954.97 88888.00 2012-06-07 21:09:33.375 159 12552.75 81.42 54954.95 88888.00 2012-06-07 21:09:33.500 159 12552.75 81.45 54954.95 88888.00 2012-06-07 21:09:33.625 159 12552.83 81.45 54954.95 88888.00 2012-06-07 21:09:33.750 159 12552.85 81.47 54954.97 88888.00 2012-06-07 21:09:33.875 159 12552.80 81.45 54955.00 88888.00 2012-06-07 21:09:34.000 159 12552.73 81.45 54955.03 88888.00 2012-06-07 21:09:34.125 159 12552.70 81.42 54955.03 88888.00 2012-06-07 21:09:34.250 159 12552.65 81.38 54955.03 88888.00 2012-06-07 21:09:34.375 159 12552.67 81.38 54955.00 88888.00 2012-06-07 21:09:34.500 159 12552.70 81.38 54954.97 88888.00 2012-06-07 21:09:34.625 159 12552.70 81.40 54954.97 88888.00 2012-06-07 21:09:34.750 159 12552.67 81.40 54955.00 88888.00 2012-06-07 21:09:34.875 159 12552.67 81.45 54955.00 88888.00 2012-06-07 21:09:35.000 159 12552.65 81.42 54955.00 88888.00 2012-06-07 21:09:35.125 159 12552.62 81.42 54954.97 88888.00 2012-06-07 21:09:35.250 159 12552.58 81.40 54955.00 88888.00 2012-06-07 21:09:35.375 159 12552.55 81.40 54955.00 88888.00 2012-06-07 21:09:35.500 159 12552.55 81.40 54954.97 88888.00 2012-06-07 21:09:35.625 159 12552.60 81.40 54954.95 88888.00 2012-06-07 21:09:35.750 159 12552.62 81.40 54954.97 88888.00 2012-06-07 21:09:35.875 159 12552.62 81.40 54954.97 88888.00 2012-06-07 21:09:36.000 159 12552.62 81.40 54954.95 88888.00 2012-06-07 21:09:36.125 159 12552.62 81.40 54955.00 88888.00 2012-06-07 21:09:36.250 159 12552.60 81.35 54955.00 88888.00 2012-06-07 21:09:36.375 159 12552.62 81.42 54954.97 88888.00 2012-06-07 21:09:36.500 159 12552.67 81.40 54954.97 88888.00 2012-06-07 21:09:36.625 159 12552.70 81.38 54954.97 88888.00 2012-06-07 21:09:36.750 159 12552.70 81.38 54954.95 88888.00 2012-06-07 21:09:36.875 159 12552.65 81.38 54954.97 88888.00 2012-06-07 21:09:37.000 159 12552.58 81.35 54954.93 88888.00 2012-06-07 21:09:37.125 159 12552.52 81.33 54954.97 88888.00 2012-06-07 21:09:37.250 159 12552.52 81.33 54954.97 88888.00 2012-06-07 21:09:37.375 159 12552.58 81.33 54954.97 88888.00 2012-06-07 21:09:37.500 159 12552.65 81.33 54954.95 88888.00 2012-06-07 21:09:37.625 159 12552.70 81.35 54955.00 88888.00 2012-06-07 21:09:37.750 159 12552.67 81.33 54954.97 88888.00 2012-06-07 21:09:37.875 159 12552.65 81.33 54954.97 88888.00 2012-06-07 21:09:38.000 159 12552.70 81.33 54954.95 88888.00 2012-06-07 21:09:38.125 159 12552.73 81.33 54954.95 88888.00 2012-06-07 21:09:38.250 159 12552.73 81.33 54954.95 88888.00 2012-06-07 21:09:38.375 159 12552.75 81.33 54954.95 88888.00 2012-06-07 21:09:38.500 159 12552.73 81.33 54954.97 88888.00 2012-06-07 21:09:38.625 159 12552.67 81.35 54955.00 88888.00 2012-06-07 21:09:38.750 159 12552.65 81.35 54954.97 88888.00 2012-06-07 21:09:38.875 159 12552.60 81.33 54954.97 88888.00 2012-06-07 21:09:39.000 159 12552.65 81.28 54954.95 88888.00 2012-06-07 21:09:39.125 159 12552.67 81.30 54954.95 88888.00 2012-06-07 21:09:39.250 159 12552.67 81.28 54954.97 88888.00 2012-06-07 21:09:39.375 159 12552.75 81.28 54954.95 88888.00 2012-06-07 21:09:39.500 159 12552.73 81.28 54954.95 88888.00 2012-06-07 21:09:39.625 159 12552.77 81.28 54954.97 88888.00 2012-06-07 21:09:39.750 159 12552.80 81.28 54954.97 88888.00 2012-06-07 21:09:39.875 159 12552.77 81.25 54954.95 88888.00 2012-06-07 21:09:40.000 159 12552.80 81.25 54954.93 88888.00 2012-06-07 21:09:40.125 159 12552.73 81.28 54954.95 88888.00 2012-06-07 21:09:40.250 159 12552.67 81.25 54954.97 88888.00 2012-06-07 21:09:40.375 159 12552.70 81.28 54954.97 88888.00 2012-06-07 21:09:40.500 159 12552.77 81.25 54955.03 88888.00 2012-06-07 21:09:40.625 159 12552.75 81.22 54954.97 88888.00 2012-06-07 21:09:40.750 159 12552.75 81.25 54955.00 88888.00 2012-06-07 21:09:40.875 159 12552.77 81.25 54955.00 88888.00 2012-06-07 21:09:41.000 159 12552.73 81.25 54954.95 88888.00 2012-06-07 21:09:41.125 159 12552.67 81.25 54954.97 88888.00 2012-06-07 21:09:41.250 159 12552.67 81.25 54954.95 88888.00 2012-06-07 21:09:41.375 159 12552.67 81.25 54954.95 88888.00 2012-06-07 21:09:41.500 159 12552.70 81.30 54954.95 88888.00 2012-06-07 21:09:41.625 159 12552.73 81.33 54954.97 88888.00 2012-06-07 21:09:41.750 159 12552.67 81.33 54954.97 88888.00 2012-06-07 21:09:41.875 159 12552.75 81.28 54954.95 88888.00 2012-06-07 21:09:42.000 159 12552.80 81.30 54954.97 88888.00 2012-06-07 21:09:42.125 159 12552.83 81.28 54954.97 88888.00 2012-06-07 21:09:42.250 159 12552.85 81.25 54954.95 88888.00 2012-06-07 21:09:42.375 159 12552.88 81.25 54954.95 88888.00 2012-06-07 21:09:42.500 159 12552.85 81.28 54954.97 88888.00 2012-06-07 21:09:42.625 159 12552.90 81.25 54954.95 88888.00 2012-06-07 21:09:42.750 159 12552.83 81.25 54954.95 88888.00 2012-06-07 21:09:42.875 159 12552.83 81.25 54954.97 88888.00 2012-06-07 21:09:43.000 159 12552.85 81.22 54954.95 88888.00 2012-06-07 21:09:43.125 159 12552.95 81.25 54954.95 88888.00 2012-06-07 21:09:43.250 159 12552.92 81.25 54954.95 88888.00 2012-06-07 21:09:43.375 159 12552.92 81.25 54954.95 88888.00 2012-06-07 21:09:43.500 159 12552.95 81.25 54954.93 88888.00 2012-06-07 21:09:43.625 159 12552.92 81.22 54954.95 88888.00 2012-06-07 21:09:43.750 159 12552.90 81.22 54954.97 88888.00 2012-06-07 21:09:43.875 159 12552.90 81.28 54954.95 88888.00 2012-06-07 21:09:44.000 159 12552.95 81.30 54954.93 88888.00 2012-06-07 21:09:44.125 159 12552.98 81.30 54954.93 88888.00 2012-06-07 21:09:44.250 159 12552.90 81.28 54954.95 88888.00 2012-06-07 21:09:44.375 159 12552.98 81.30 54954.93 88888.00 2012-06-07 21:09:44.500 159 12552.95 81.30 54954.93 88888.00 2012-06-07 21:09:44.625 159 12552.98 81.28 54954.93 88888.00 2012-06-07 21:09:44.750 159 12552.95 81.28 54954.93 88888.00 2012-06-07 21:09:44.875 159 12552.98 81.28 54954.90 88888.00 2012-06-07 21:09:45.000 159 12552.98 81.30 54954.90 88888.00 2012-06-07 21:09:45.125 159 12553.05 81.30 54954.97 88888.00 2012-06-07 21:09:45.250 159 12553.08 81.22 54954.97 88888.00 2012-06-07 21:09:45.375 159 12553.08 81.20 54954.95 88888.00 2012-06-07 21:09:45.500 159 12553.02 81.22 54954.95 88888.00 2012-06-07 21:09:45.625 159 12553.05 81.25 54954.97 88888.00 2012-06-07 21:09:45.750 159 12553.15 81.20 54954.97 88888.00 2012-06-07 21:09:45.875 159 12553.12 81.20 54954.95 88888.00 2012-06-07 21:09:46.000 159 12553.17 81.22 54954.95 88888.00 2012-06-07 21:09:46.125 159 12553.20 81.25 54954.95 88888.00 2012-06-07 21:09:46.250 159 12553.20 81.25 54954.95 88888.00 2012-06-07 21:09:46.375 159 12553.23 81.28 54954.97 88888.00 2012-06-07 21:09:46.500 159 12553.20 81.22 54954.97 88888.00 2012-06-07 21:09:46.625 159 12553.17 81.22 54954.95 88888.00 2012-06-07 21:09:46.750 159 12553.15 81.22 54954.93 88888.00 2012-06-07 21:09:46.875 159 12553.23 81.25 54954.93 88888.00 2012-06-07 21:09:47.000 159 12553.27 81.28 54954.93 88888.00 2012-06-07 21:09:47.125 159 12553.27 81.30 54954.95 88888.00 2012-06-07 21:09:47.250 159 12553.23 81.25 54954.95 88888.00 2012-06-07 21:09:47.375 159 12553.20 81.25 54954.90 88888.00 2012-06-07 21:09:47.500 159 12553.23 81.28 54954.95 88888.00 2012-06-07 21:09:47.625 159 12553.42 81.35 54954.97 88888.00 2012-06-07 21:09:47.750 159 12553.45 81.35 54954.95 88888.00 2012-06-07 21:09:47.875 159 12553.38 81.30 54954.95 88888.00 2012-06-07 21:09:48.000 159 12553.38 81.28 54954.95 88888.00 2012-06-07 21:09:48.125 159 12553.40 81.28 54954.95 88888.00 2012-06-07 21:09:48.250 159 12553.38 81.28 54954.95 88888.00 2012-06-07 21:09:48.375 159 12553.38 81.30 54954.93 88888.00 2012-06-07 21:09:48.500 159 12553.33 81.30 54954.93 88888.00 2012-06-07 21:09:48.625 159 12553.33 81.33 54954.93 88888.00 2012-06-07 21:09:48.750 159 12553.40 81.30 54954.95 88888.00 2012-06-07 21:09:48.875 159 12553.38 81.33 54954.93 88888.00 2012-06-07 21:09:49.000 159 12553.40 81.33 54954.90 88888.00 2012-06-07 21:09:49.125 159 12553.42 81.33 54954.93 88888.00 2012-06-07 21:09:49.250 159 12553.42 81.33 54954.93 88888.00 2012-06-07 21:09:49.375 159 12553.48 81.38 54954.93 88888.00 2012-06-07 21:09:49.500 159 12553.50 81.38 54954.90 88888.00 2012-06-07 21:09:49.625 159 12553.50 81.38 54954.93 88888.00 2012-06-07 21:09:49.750 159 12553.50 81.35 54954.93 88888.00 2012-06-07 21:09:49.875 159 12553.52 81.35 54954.93 88888.00 2012-06-07 21:09:50.000 159 12553.55 81.35 54954.95 88888.00 2012-06-07 21:09:50.125 159 12553.55 81.33 54954.93 88888.00 2012-06-07 21:09:50.250 159 12553.55 81.33 54954.90 88888.00 2012-06-07 21:09:50.375 159 12553.55 81.35 54954.90 88888.00 2012-06-07 21:09:50.500 159 12553.52 81.38 54954.93 88888.00 2012-06-07 21:09:50.625 159 12553.58 81.38 54954.90 88888.00 2012-06-07 21:09:50.750 159 12553.55 81.40 54954.90 88888.00 2012-06-07 21:09:50.875 159 12553.58 81.40 54954.90 88888.00 2012-06-07 21:09:51.000 159 12553.60 81.38 54954.90 88888.00 2012-06-07 21:09:51.125 159 12553.67 81.35 54954.88 88888.00 2012-06-07 21:09:51.250 159 12553.73 81.38 54954.90 88888.00 2012-06-07 21:09:51.375 159 12553.70 81.38 54954.90 88888.00 2012-06-07 21:09:51.500 159 12553.65 81.40 54954.93 88888.00 2012-06-07 21:09:51.625 159 12553.70 81.40 54954.95 88888.00 2012-06-07 21:09:51.750 159 12553.73 81.38 54954.95 88888.00 2012-06-07 21:09:51.875 159 12553.70 81.38 54954.95 88888.00 2012-06-07 21:09:52.000 159 12553.70 81.38 54954.97 88888.00 2012-06-07 21:09:52.125 159 12553.75 81.38 54955.00 88888.00 2012-06-07 21:09:52.250 159 12553.80 81.38 54954.95 88888.00 2012-06-07 21:09:52.375 159 12553.83 81.40 54954.95 88888.00 2012-06-07 21:09:52.500 159 12553.85 81.40 54954.93 88888.00 2012-06-07 21:09:52.625 159 12553.85 81.40 54954.95 88888.00 2012-06-07 21:09:52.750 159 12553.88 81.42 54954.95 88888.00 2012-06-07 21:09:52.875 159 12553.95 81.42 54954.97 88888.00 2012-06-07 21:09:53.000 159 12554.00 81.45 54954.95 88888.00 2012-06-07 21:09:53.125 159 12553.92 81.45 54954.95 88888.00 2012-06-07 21:09:53.250 159 12553.83 81.45 54954.93 88888.00 2012-06-07 21:09:53.375 159 12553.83 81.50 54954.97 88888.00 2012-06-07 21:09:53.500 159 12553.85 81.50 54954.97 88888.00 2012-06-07 21:09:53.625 159 12553.85 81.50 54954.93 88888.00 2012-06-07 21:09:53.750 159 12553.90 81.50 54954.90 88888.00 2012-06-07 21:09:53.875 159 12553.90 81.55 54954.90 88888.00 2012-06-07 21:09:54.000 159 12553.80 81.58 54954.90 88888.00 2012-06-07 21:09:54.125 159 12553.80 81.58 54954.93 88888.00 2012-06-07 21:09:54.250 159 12553.83 81.58 54954.95 88888.00 2012-06-07 21:09:54.375 159 12553.85 81.60 54954.95 88888.00 2012-06-07 21:09:54.500 159 12553.90 81.60 54954.95 88888.00 2012-06-07 21:09:54.625 159 12553.98 81.60 54954.95 88888.00 2012-06-07 21:09:54.750 159 12554.02 81.60 54954.95 88888.00 2012-06-07 21:09:54.875 159 12554.00 81.60 54954.95 88888.00 2012-06-07 21:09:55.000 159 12553.98 81.62 54954.95 88888.00 2012-06-07 21:09:55.125 159 12553.92 81.65 54954.97 88888.00 2012-06-07 21:09:55.250 159 12553.90 81.65 54954.95 88888.00 2012-06-07 21:09:55.375 159 12553.95 81.65 54954.95 88888.00 2012-06-07 21:09:55.500 159 12553.98 81.65 54954.93 88888.00 2012-06-07 21:09:55.625 159 12553.98 81.65 54954.93 88888.00 2012-06-07 21:09:55.750 159 12553.92 81.67 54954.93 88888.00 2012-06-07 21:09:55.875 159 12554.00 81.70 54954.93 88888.00 2012-06-07 21:09:56.000 159 12554.02 81.67 54954.90 88888.00 2012-06-07 21:09:56.125 159 12554.00 81.70 54954.90 88888.00 2012-06-07 21:09:56.250 159 12553.92 81.70 54954.88 88888.00 2012-06-07 21:09:56.375 159 12553.98 81.72 54954.88 88888.00 2012-06-07 21:09:56.500 159 12554.00 81.75 54954.90 88888.00 2012-06-07 21:09:56.625 159 12554.00 81.78 54954.90 88888.00 2012-06-07 21:09:56.750 159 12554.00 81.78 54954.90 88888.00 2012-06-07 21:09:56.875 159 12554.00 81.75 54954.88 88888.00 2012-06-07 21:09:57.000 159 12554.00 81.80 54954.88 88888.00 2012-06-07 21:09:57.125 159 12553.98 81.80 54954.90 88888.00 2012-06-07 21:09:57.250 159 12553.92 81.80 54954.93 88888.00 2012-06-07 21:09:57.375 159 12554.02 81.80 54954.90 88888.00 2012-06-07 21:09:57.500 159 12554.02 81.83 54954.93 88888.00 2012-06-07 21:09:57.625 159 12554.00 81.83 54954.93 88888.00 2012-06-07 21:09:57.750 159 12553.92 81.83 54954.88 88888.00 2012-06-07 21:09:57.875 159 12553.90 81.83 54954.93 88888.00 2012-06-07 21:09:58.000 159 12553.85 81.88 54954.90 88888.00 2012-06-07 21:09:58.125 159 12553.85 81.90 54954.95 88888.00 2012-06-07 21:09:58.250 159 12553.90 81.90 54954.93 88888.00 2012-06-07 21:09:58.375 159 12553.95 81.90 54954.95 88888.00 2012-06-07 21:09:58.500 159 12553.90 81.88 54954.95 88888.00 2012-06-07 21:09:58.625 159 12553.88 81.90 54954.93 88888.00 2012-06-07 21:09:58.750 159 12553.90 81.90 54954.95 88888.00 2012-06-07 21:09:58.875 159 12553.92 81.95 54954.95 88888.00 2012-06-07 21:09:59.000 159 12553.88 81.95 54954.95 88888.00 2012-06-07 21:09:59.125 159 12553.88 81.97 54954.93 88888.00 2012-06-07 21:09:59.250 159 12553.90 81.95 54954.95 88888.00 2012-06-07 21:09:59.375 159 12553.95 81.97 54954.93 88888.00 2012-06-07 21:09:59.500 159 12553.92 82.03 54954.95 88888.00 2012-06-07 21:09:59.625 159 12553.88 82.03 54954.95 88888.00 2012-06-07 21:09:59.750 159 12553.85 82.05 54954.95 88888.00 2012-06-07 21:09:59.875 159 12553.85 82.08 54954.95 88888.00 2012-06-07 21:10:00.000 159 12553.90 82.08 54954.95 88888.00 2012-06-07 21:10:00.125 159 12553.90 82.10 54954.90 88888.00 2012-06-07 21:10:00.250 159 12553.90 82.08 54954.95 88888.00 2012-06-07 21:10:00.375 159 12553.90 82.12 54954.93 88888.00 2012-06-07 21:10:00.500 159 12553.92 82.15 54954.93 88888.00 2012-06-07 21:10:00.625 159 12553.98 82.17 54954.93 88888.00 2012-06-07 21:10:00.750 159 12553.92 82.15 54954.93 88888.00 2012-06-07 21:10:00.875 159 12553.83 82.17 54954.93 88888.00 2012-06-07 21:10:01.000 159 12553.77 82.17 54954.93 88888.00 2012-06-07 21:10:01.125 159 12553.77 82.25 54954.93 88888.00 2012-06-07 21:10:01.250 159 12553.70 82.22 54954.93 88888.00 2012-06-07 21:10:01.375 159 12553.73 82.20 54954.93 88888.00 2012-06-07 21:10:01.500 159 12553.75 82.20 54954.93 88888.00 2012-06-07 21:10:01.625 159 12553.80 82.25 54954.93 88888.00 2012-06-07 21:10:01.750 159 12553.83 82.28 54954.90 88888.00 2012-06-07 21:10:01.875 159 12553.77 82.25 54954.88 88888.00 2012-06-07 21:10:02.000 159 12553.77 82.25 54954.90 88888.00 2012-06-07 21:10:02.125 159 12553.75 82.30 54954.93 88888.00 2012-06-07 21:10:02.250 159 12553.70 82.25 54954.90 88888.00 2012-06-07 21:10:02.375 159 12553.65 82.30 54954.88 88888.00 2012-06-07 21:10:02.500 159 12553.67 82.33 54954.88 88888.00 2012-06-07 21:10:02.625 159 12553.75 82.33 54954.93 88888.00 2012-06-07 21:10:02.750 159 12553.73 82.35 54954.93 88888.00 2012-06-07 21:10:02.875 159 12553.67 82.38 54954.93 88888.00 2012-06-07 21:10:03.000 159 12553.67 82.35 54954.93 88888.00 2012-06-07 21:10:03.125 159 12553.70 82.35 54954.97 88888.00 2012-06-07 21:10:03.250 159 12553.65 82.38 54955.00 88888.00 2012-06-07 21:10:03.375 159 12553.58 82.40 54954.95 88888.00 2012-06-07 21:10:03.500 159 12553.52 82.40 54954.95 88888.00 2012-06-07 21:10:03.625 159 12553.52 82.42 54954.95 88888.00 2012-06-07 21:10:03.750 159 12553.55 82.47 54954.95 88888.00 2012-06-07 21:10:03.875 159 12553.52 82.47 54954.95 88888.00 2012-06-07 21:10:04.000 159 12553.52 82.53 54954.97 88888.00 2012-06-07 21:10:04.125 159 12553.50 82.50 54954.95 88888.00 2012-06-07 21:10:04.250 159 12553.48 82.45 54954.95 88888.00 2012-06-07 21:10:04.375 159 12553.45 82.50 54954.95 88888.00 2012-06-07 21:10:04.500 159 12553.48 82.53 54954.95 88888.00 2012-06-07 21:10:04.625 159 12553.48 82.53 54955.00 88888.00 2012-06-07 21:10:04.750 159 12553.40 82.55 54955.03 88888.00 2012-06-07 21:10:04.875 159 12553.33 82.58 54955.00 88888.00 2012-06-07 21:10:05.000 159 12553.35 82.60 54955.00 88888.00 2012-06-07 21:10:05.125 159 12553.30 82.60 54955.03 88888.00 2012-06-07 21:10:05.250 159 12553.25 82.60 54954.97 88888.00 2012-06-07 21:10:05.375 159 12553.30 82.62 54954.97 88888.00 2012-06-07 21:10:05.500 159 12553.33 82.65 54954.95 88888.00 2012-06-07 21:10:05.625 159 12553.33 82.70 54954.97 88888.00 2012-06-07 21:10:05.750 159 12553.35 82.70 54954.97 88888.00 2012-06-07 21:10:05.875 159 12553.33 82.70 54954.97 88888.00 2012-06-07 21:10:06.000 159 12553.27 82.72 54954.95 88888.00 2012-06-07 21:10:06.125 159 12553.27 82.75 54954.95 88888.00 2012-06-07 21:10:06.250 159 12553.33 82.72 54954.95 88888.00 2012-06-07 21:10:06.375 159 12553.35 82.78 54954.95 88888.00 2012-06-07 21:10:06.500 159 12553.30 82.75 54954.95 88888.00 2012-06-07 21:10:06.625 159 12553.20 82.83 54954.97 88888.00 2012-06-07 21:10:06.750 159 12553.23 82.83 54954.97 88888.00 2012-06-07 21:10:06.875 159 12553.25 82.83 54954.97 88888.00 2012-06-07 21:10:07.000 159 12553.25 82.83 54954.95 88888.00 2012-06-07 21:10:07.125 159 12553.25 82.80 54954.97 88888.00 2012-06-07 21:10:07.250 159 12553.20 82.83 54954.97 88888.00 2012-06-07 21:10:07.375 159 12553.20 82.90 54955.00 88888.00 2012-06-07 21:10:07.500 159 12553.17 82.90 54954.97 88888.00 2012-06-07 21:10:07.625 159 12553.23 82.90 54954.97 88888.00 2012-06-07 21:10:07.750 159 12553.27 82.88 54954.97 88888.00 2012-06-07 21:10:07.875 159 12553.27 82.88 54954.95 88888.00 2012-06-07 21:10:08.000 159 12553.30 82.92 54954.95 88888.00 2012-06-07 21:10:08.125 159 12553.30 82.90 54954.93 88888.00 2012-06-07 21:10:08.250 159 12553.20 82.88 54954.97 88888.00 2012-06-07 21:10:08.375 159 12553.23 82.95 54954.97 88888.00 2012-06-07 21:10:08.500 159 12553.30 82.97 54955.00 88888.00 2012-06-07 21:10:08.625 159 12553.30 82.95 54955.00 88888.00 2012-06-07 21:10:08.750 159 12553.23 82.95 54955.00 88888.00 2012-06-07 21:10:08.875 159 12553.12 82.97 54955.03 88888.00 2012-06-07 21:10:09.000 159 12553.12 82.95 54954.97 88888.00 2012-06-07 21:10:09.125 159 12553.15 82.95 54955.03 88888.00 2012-06-07 21:10:09.250 159 12553.10 82.97 54955.05 88888.00 2012-06-07 21:10:09.375 159 12553.10 82.92 54955.00 88888.00 2012-06-07 21:10:09.500 159 12553.10 82.92 54955.00 88888.00 2012-06-07 21:10:09.625 159 12553.10 83.00 54954.97 88888.00 2012-06-07 21:10:09.750 159 12553.12 82.97 54955.00 88888.00 2012-06-07 21:10:09.875 159 12553.12 83.00 54954.97 88888.00 2012-06-07 21:10:10.000 159 12553.10 83.05 54955.00 88888.00 2012-06-07 21:10:10.125 159 12553.02 83.03 54955.00 88888.00 2012-06-07 21:10:10.250 159 12553.00 82.97 54955.03 88888.00 2012-06-07 21:10:10.375 159 12553.05 83.03 54955.00 88888.00 2012-06-07 21:10:10.500 159 12553.10 83.03 54955.00 88888.00 2012-06-07 21:10:10.625 159 12553.08 83.05 54955.03 88888.00 2012-06-07 21:10:10.750 159 12553.02 83.05 54955.05 88888.00 2012-06-07 21:10:10.875 159 12553.05 83.03 54955.05 88888.00 2012-06-07 21:10:11.000 159 12553.05 83.03 54955.03 88888.00 2012-06-07 21:10:11.125 159 12552.95 83.08 54955.00 88888.00 2012-06-07 21:10:11.250 159 12552.88 83.05 54954.97 88888.00 2012-06-07 21:10:11.375 159 12552.90 83.08 54955.00 88888.00 2012-06-07 21:10:11.500 159 12552.95 83.08 54954.97 88888.00 2012-06-07 21:10:11.625 159 12553.00 83.12 54955.00 88888.00 2012-06-07 21:10:11.750 159 12552.98 83.10 54955.00 88888.00 2012-06-07 21:10:11.875 159 12552.98 83.10 54955.00 88888.00 2012-06-07 21:10:12.000 159 12552.98 83.10 54955.03 88888.00 2012-06-07 21:10:12.125 159 12552.88 83.08 54955.00 88888.00 2012-06-07 21:10:12.250 159 12552.83 83.05 54955.00 88888.00 2012-06-07 21:10:12.375 159 12552.88 83.08 54954.97 88888.00 2012-06-07 21:10:12.500 159 12552.92 83.12 54955.03 88888.00 2012-06-07 21:10:12.625 159 12552.92 83.15 54955.03 88888.00 2012-06-07 21:10:12.750 159 12552.88 83.10 54955.00 88888.00 2012-06-07 21:10:12.875 159 12552.83 83.15 54955.00 88888.00 2012-06-07 21:10:13.000 159 12552.80 83.15 54955.00 88888.00 2012-06-07 21:10:13.125 159 12552.83 83.15 54955.03 88888.00 2012-06-07 21:10:13.250 159 12552.80 83.15 54955.05 88888.00 2012-06-07 21:10:13.375 159 12552.85 83.15 54955.03 88888.00 2012-06-07 21:10:13.500 159 12552.88 83.15 54955.05 88888.00 2012-06-07 21:10:13.625 159 12552.80 83.17 54955.03 88888.00 2012-06-07 21:10:13.750 159 12552.80 83.17 54955.03 88888.00 2012-06-07 21:10:13.875 159 12552.80 83.17 54955.03 88888.00 2012-06-07 21:10:14.000 159 12552.83 83.17 54955.00 88888.00 2012-06-07 21:10:14.125 159 12552.77 83.12 54955.00 88888.00 2012-06-07 21:10:14.250 159 12552.73 83.12 54955.05 88888.00 2012-06-07 21:10:14.375 159 12552.75 83.12 54955.03 88888.00 2012-06-07 21:10:14.500 159 12552.75 83.15 54954.97 88888.00 2012-06-07 21:10:14.625 159 12552.77 83.15 54955.00 88888.00 2012-06-07 21:10:14.750 159 12552.75 83.15 54955.03 88888.00 2012-06-07 21:10:14.875 159 12552.70 83.17 54955.00 88888.00 2012-06-07 21:10:15.000 159 12552.70 83.17 54955.03 88888.00 2012-06-07 21:10:15.125 159 12552.73 83.15 54955.03 88888.00 2012-06-07 21:10:15.250 159 12552.73 83.15 54955.07 88888.00 2012-06-07 21:10:15.375 159 12552.80 83.15 54955.07 88888.00 2012-06-07 21:10:15.500 159 12552.80 83.12 54955.07 88888.00 2012-06-07 21:10:15.625 159 12552.73 83.12 54955.10 88888.00 2012-06-07 21:10:15.750 159 12552.73 83.12 54955.10 88888.00 2012-06-07 21:10:15.875 159 12552.73 83.10 54955.07 88888.00 2012-06-07 21:10:16.000 159 12552.67 83.10 54955.10 88888.00 2012-06-07 21:10:16.125 159 12552.67 83.12 54955.10 88888.00 2012-06-07 21:10:16.250 159 12552.67 83.10 54955.07 88888.00 2012-06-07 21:10:16.375 159 12552.73 83.08 54955.07 88888.00 2012-06-07 21:10:16.500 159 12552.73 83.10 54955.10 88888.00 2012-06-07 21:10:16.625 159 12552.67 83.10 54955.12 88888.00 2012-06-07 21:10:16.750 159 12552.60 83.08 54955.12 88888.00 2012-06-07 21:10:16.875 159 12552.60 83.10 54955.15 88888.00 2012-06-07 21:10:17.000 159 12552.62 83.08 54955.12 88888.00 2012-06-07 21:10:17.125 159 12552.62 83.10 54955.12 88888.00 2012-06-07 21:10:17.250 159 12552.60 83.08 54955.15 88888.00 2012-06-07 21:10:17.375 159 12552.58 83.10 54955.12 88888.00 2012-06-07 21:10:17.500 159 12552.52 83.08 54955.12 88888.00 2012-06-07 21:10:17.625 159 12552.55 83.03 54955.10 88888.00 2012-06-07 21:10:17.750 159 12552.52 83.00 54955.10 88888.00 2012-06-07 21:10:17.875 159 12552.58 83.03 54955.12 88888.00 2012-06-07 21:10:18.000 159 12552.58 83.08 54955.10 88888.00 2012-06-07 21:10:18.125 159 12552.48 83.08 54955.12 88888.00 2012-06-07 21:10:18.250 159 12552.45 83.03 54955.12 88888.00 2012-06-07 21:10:18.375 159 12552.52 83.05 54955.10 88888.00 2012-06-07 21:10:18.500 159 12552.58 83.05 54955.15 88888.00 2012-06-07 21:10:18.625 159 12552.58 83.08 54955.15 88888.00 2012-06-07 21:10:18.750 159 12552.58 83.08 54955.15 88888.00 2012-06-07 21:10:18.875 159 12552.58 83.08 54955.15 88888.00 2012-06-07 21:10:19.000 159 12552.58 83.05 54955.15 88888.00 2012-06-07 21:10:19.125 159 12552.50 83.05 54955.12 88888.00 2012-06-07 21:10:19.250 159 12552.45 83.03 54955.15 88888.00 2012-06-07 21:10:19.375 159 12552.45 83.05 54955.15 88888.00 2012-06-07 21:10:19.500 159 12552.52 83.08 54955.15 88888.00 2012-06-07 21:10:19.625 159 12552.50 83.08 54955.18 88888.00 2012-06-07 21:10:19.750 159 12552.45 83.08 54955.18 88888.00 2012-06-07 21:10:19.875 159 12552.48 83.08 54955.15 88888.00 2012-06-07 21:10:20.000 159 12552.45 83.03 54955.12 88888.00 2012-06-07 21:10:20.125 159 12552.38 83.05 54955.15 88888.00 2012-06-07 21:10:20.250 159 12552.33 83.08 54955.15 88888.00 2012-06-07 21:10:20.375 159 12552.35 83.08 54955.12 88888.00 2012-06-07 21:10:20.500 159 12552.42 83.03 54955.10 88888.00 2012-06-07 21:10:20.625 159 12552.48 83.08 54955.10 88888.00 2012-06-07 21:10:20.750 159 12552.42 83.08 54955.12 88888.00 2012-06-07 21:10:20.875 159 12552.35 83.10 54955.15 88888.00 2012-06-07 21:10:21.000 159 12552.30 83.10 54955.10 88888.00 2012-06-07 21:10:21.125 159 12552.30 83.03 54955.12 88888.00 2012-06-07 21:10:21.250 159 12552.30 83.08 54955.18 88888.00 2012-06-07 21:10:21.375 159 12552.27 83.05 54955.18 88888.00 2012-06-07 21:10:21.500 159 12552.30 83.05 54955.18 88888.00 2012-06-07 21:10:21.625 159 12552.38 83.03 54955.15 88888.00 2012-06-07 21:10:21.750 159 12552.38 83.05 54955.15 88888.00 2012-06-07 21:10:21.875 159 12552.30 83.05 54955.18 88888.00 2012-06-07 21:10:22.000 159 12552.20 83.05 54955.18 88888.00 2012-06-07 21:10:22.125 159 12552.15 83.08 54955.20 88888.00 2012-06-07 21:10:22.250 159 12552.20 83.10 54955.20 88888.00 2012-06-07 21:10:22.375 159 12552.30 83.12 54955.20 88888.00 2012-06-07 21:10:22.500 159 12552.25 83.12 54955.18 88888.00 2012-06-07 21:10:22.625 159 12552.25 83.12 54955.15 88888.00 2012-06-07 21:10:22.750 159 12552.23 83.10 54955.12 88888.00 2012-06-07 21:10:22.875 159 12552.15 83.08 54955.15 88888.00 2012-06-07 21:10:23.000 159 12552.17 83.10 54955.15 88888.00 2012-06-07 21:10:23.125 159 12552.20 83.12 54955.15 88888.00 2012-06-07 21:10:23.250 159 12552.15 83.15 54955.18 88888.00 2012-06-07 21:10:23.375 159 12552.17 83.15 54955.18 88888.00 2012-06-07 21:10:23.500 159 12552.17 83.12 54955.18 88888.00 2012-06-07 21:10:23.625 159 12552.20 83.10 54955.15 88888.00 2012-06-07 21:10:23.750 159 12552.17 83.12 54955.15 88888.00 2012-06-07 21:10:23.875 159 12552.12 83.15 54955.15 88888.00 2012-06-07 21:10:24.000 159 12552.12 83.17 54955.15 88888.00 2012-06-07 21:10:24.125 159 12552.10 83.17 54955.15 88888.00 2012-06-07 21:10:24.250 159 12552.05 83.17 54955.15 88888.00 2012-06-07 21:10:24.375 159 12552.08 83.17 54955.15 88888.00 2012-06-07 21:10:24.500 159 12552.05 83.17 54955.15 88888.00 2012-06-07 21:10:24.625 159 12552.08 83.20 54955.18 88888.00 2012-06-07 21:10:24.750 159 12552.05 83.22 54955.18 88888.00 2012-06-07 21:10:24.875 159 12552.00 83.22 54955.20 88888.00 2012-06-07 21:10:25.000 159 12552.00 83.22 54955.18 88888.00 2012-06-07 21:10:25.125 159 12551.98 83.22 54955.18 88888.00 2012-06-07 21:10:25.250 159 12551.98 83.22 54955.20 88888.00 2012-06-07 21:10:25.375 159 12551.95 83.22 54955.20 88888.00 2012-06-07 21:10:25.500 159 12551.95 83.22 54955.20 88888.00 2012-06-07 21:10:25.625 159 12551.98 83.22 54955.18 88888.00 2012-06-07 21:10:25.750 159 12551.92 83.22 54955.15 88888.00 2012-06-07 21:10:25.875 159 12551.85 83.22 54955.18 88888.00 2012-06-07 21:10:26.000 159 12551.80 83.25 54955.20 88888.00 2012-06-07 21:10:26.125 159 12551.77 83.28 54955.18 88888.00 2012-06-07 21:10:26.250 159 12551.75 83.25 54955.18 88888.00 2012-06-07 21:10:26.375 159 12551.80 83.33 54955.20 88888.00 2012-06-07 21:10:26.500 159 12551.83 83.33 54955.20 88888.00 2012-06-07 21:10:26.625 159 12551.77 83.30 54955.18 88888.00 2012-06-07 21:10:26.750 159 12551.80 83.33 54955.18 88888.00 2012-06-07 21:10:26.875 159 12551.83 83.35 54955.18 88888.00 2012-06-07 21:10:27.000 159 12551.80 83.35 54955.18 88888.00 2012-06-07 21:10:27.125 159 12551.73 83.35 54955.22 88888.00 2012-06-07 21:10:27.250 159 12551.67 83.38 54955.20 88888.00 2012-06-07 21:10:27.375 159 12551.80 83.35 54955.20 88888.00 2012-06-07 21:10:27.500 159 12551.83 83.38 54955.20 88888.00 2012-06-07 21:10:27.625 159 12551.80 83.38 54955.20 88888.00 2012-06-07 21:10:27.750 159 12551.77 83.40 54955.20 88888.00 2012-06-07 21:10:27.875 159 12551.73 83.38 54955.20 88888.00 2012-06-07 21:10:28.000 159 12551.65 83.38 54955.20 88888.00 2012-06-07 21:10:28.125 159 12551.70 83.42 54955.20 88888.00 2012-06-07 21:10:28.250 159 12551.75 83.42 54955.20 88888.00 2012-06-07 21:10:28.375 159 12551.80 83.40 54955.18 88888.00 2012-06-07 21:10:28.500 159 12551.75 83.42 54955.20 88888.00 2012-06-07 21:10:28.625 159 12551.73 83.42 54955.18 88888.00 2012-06-07 21:10:28.750 159 12551.73 83.45 54955.20 88888.00 2012-06-07 21:10:28.875 159 12551.77 83.47 54955.20 88888.00 2012-06-07 21:10:29.000 159 12551.77 83.47 54955.15 88888.00 2012-06-07 21:10:29.125 159 12551.73 83.47 54955.18 88888.00 2012-06-07 21:10:29.250 159 12551.73 83.53 54955.18 88888.00 2012-06-07 21:10:29.375 159 12551.75 83.53 54955.18 88888.00 2012-06-07 21:10:29.500 159 12551.70 83.58 54955.18 88888.00 2012-06-07 21:10:29.625 159 12551.65 83.58 54955.18 88888.00 2012-06-07 21:10:29.750 159 12551.65 83.55 54955.18 88888.00 2012-06-07 21:10:29.875 159 12551.60 83.58 54955.18 88888.00 2012-06-07 21:10:30.000 159 12551.58 83.62 54955.18 88888.00 2012-06-07 21:10:30.125 159 12551.62 83.65 54955.20 88888.00 2012-06-07 21:10:30.250 159 12551.65 83.62 54955.20 88888.00 2012-06-07 21:10:30.375 159 12551.67 83.65 54955.20 88888.00 2012-06-07 21:10:30.500 159 12551.62 83.62 54955.15 88888.00 2012-06-07 21:10:30.625 159 12551.58 83.62 54955.12 88888.00 2012-06-07 21:10:30.750 159 12551.55 83.65 54955.15 88888.00 2012-06-07 21:10:30.875 159 12551.58 83.67 54955.15 88888.00 2012-06-07 21:10:31.000 159 12551.62 83.67 54955.18 88888.00 2012-06-07 21:10:31.125 159 12551.62 83.70 54955.18 88888.00 2012-06-07 21:10:31.250 159 12551.58 83.72 54955.18 88888.00 2012-06-07 21:10:31.375 159 12551.58 83.72 54955.12 88888.00 2012-06-07 21:10:31.500 159 12551.60 83.75 54955.12 88888.00 2012-06-07 21:10:31.625 159 12551.55 83.75 54955.15 88888.00 2012-06-07 21:10:31.750 159 12551.52 83.80 54955.12 88888.00 2012-06-07 21:10:31.875 159 12551.50 83.80 54955.15 88888.00 2012-06-07 21:10:32.000 159 12551.55 83.80 54955.15 88888.00 2012-06-07 21:10:32.125 159 12551.62 83.83 54955.15 88888.00 2012-06-07 21:10:32.250 159 12551.58 83.80 54955.12 88888.00 2012-06-07 21:10:32.375 159 12551.55 83.83 54955.10 88888.00 2012-06-07 21:10:32.500 159 12551.48 83.83 54955.12 88888.00 2012-06-07 21:10:32.625 159 12551.50 83.83 54955.10 88888.00 2012-06-07 21:10:32.750 159 12551.50 83.85 54955.10 88888.00 2012-06-07 21:10:32.875 159 12551.50 83.90 54955.10 88888.00 2012-06-07 21:10:33.000 159 12551.45 83.88 54955.10 88888.00 2012-06-07 21:10:33.125 159 12551.42 83.88 54955.12 88888.00 2012-06-07 21:10:33.250 159 12551.35 83.88 54955.15 88888.00 2012-06-07 21:10:33.375 159 12551.48 83.90 54955.15 88888.00 2012-06-07 21:10:33.500 159 12551.50 83.92 54955.15 88888.00 2012-06-07 21:10:33.625 159 12551.45 83.92 54955.18 88888.00 2012-06-07 21:10:33.750 159 12551.48 83.92 54955.15 88888.00 2012-06-07 21:10:33.875 159 12551.48 83.92 54955.15 88888.00 2012-06-07 21:10:34.000 159 12551.42 83.92 54955.18 88888.00 2012-06-07 21:10:34.125 159 12551.42 83.97 54955.18 88888.00 2012-06-07 21:10:34.250 159 12551.40 83.97 54955.18 88888.00 2012-06-07 21:10:34.375 159 12551.45 84.00 54955.12 88888.00 2012-06-07 21:10:34.500 159 12551.45 83.97 54955.15 88888.00 2012-06-07 21:10:34.625 159 12551.40 83.97 54955.18 88888.00 2012-06-07 21:10:34.750 159 12551.38 84.00 54955.18 88888.00 2012-06-07 21:10:34.875 159 12551.35 84.03 54955.18 88888.00 2012-06-07 21:10:35.000 159 12551.35 84.00 54955.18 88888.00 2012-06-07 21:10:35.125 159 12551.33 84.03 54955.15 88888.00 2012-06-07 21:10:35.250 159 12551.27 84.05 54955.12 88888.00 2012-06-07 21:10:35.375 159 12551.25 84.05 54955.12 88888.00 2012-06-07 21:10:35.500 159 12551.27 84.10 54955.15 88888.00 2012-06-07 21:10:35.625 159 12551.30 84.10 54955.15 88888.00 2012-06-07 21:10:35.750 159 12551.35 84.10 54955.15 88888.00 2012-06-07 21:10:35.875 159 12551.30 84.12 54955.12 88888.00 2012-06-07 21:10:36.000 159 12551.23 84.12 54955.12 88888.00 2012-06-07 21:10:36.125 159 12551.23 84.15 54955.15 88888.00 2012-06-07 21:10:36.250 159 12551.23 84.12 54955.12 88888.00 2012-06-07 21:10:36.375 159 12551.25 84.12 54955.12 88888.00 2012-06-07 21:10:36.500 159 12551.25 84.20 54955.12 88888.00 2012-06-07 21:10:36.625 159 12551.25 84.17 54955.12 88888.00 2012-06-07 21:10:36.750 159 12551.25 84.20 54955.12 88888.00 2012-06-07 21:10:36.875 159 12551.25 84.17 54955.15 88888.00 2012-06-07 21:10:37.000 159 12551.23 84.17 54955.12 88888.00 2012-06-07 21:10:37.125 159 12551.17 84.20 54955.15 88888.00 2012-06-07 21:10:37.250 159 12551.17 84.20 54955.15 88888.00 2012-06-07 21:10:37.375 159 12551.25 84.25 54955.15 88888.00 2012-06-07 21:10:37.500 159 12551.30 84.25 54955.15 88888.00 2012-06-07 21:10:37.625 159 12551.30 84.28 54955.12 88888.00 2012-06-07 21:10:37.750 159 12551.30 84.22 54955.15 88888.00 2012-06-07 21:10:37.875 159 12551.30 84.20 54955.15 88888.00 2012-06-07 21:10:38.000 159 12551.27 84.25 54955.15 88888.00 2012-06-07 21:10:38.125 159 12551.35 84.28 54955.15 88888.00 2012-06-07 21:10:38.250 159 12551.33 84.25 54955.12 88888.00 2012-06-07 21:10:38.375 159 12551.30 84.28 54955.12 88888.00 2012-06-07 21:10:38.500 159 12551.27 84.30 54955.07 88888.00 2012-06-07 21:10:38.625 159 12551.27 84.28 54955.07 88888.00 2012-06-07 21:10:38.750 159 12551.30 84.33 54955.10 88888.00 2012-06-07 21:10:38.875 159 12551.30 84.35 54955.12 88888.00 2012-06-07 21:10:39.000 159 12551.27 84.33 54955.10 88888.00 2012-06-07 21:10:39.125 159 12551.33 84.28 54955.12 88888.00 2012-06-07 21:10:39.250 159 12551.25 84.33 54955.15 88888.00 2012-06-07 21:10:39.375 159 12551.20 84.33 54955.12 88888.00 2012-06-07 21:10:39.500 159 12551.20 84.33 54955.15 88888.00 2012-06-07 21:10:39.625 159 12551.20 84.30 54955.18 88888.00 2012-06-07 21:10:39.750 159 12551.25 84.33 54955.12 88888.00 2012-06-07 21:10:39.875 159 12551.27 84.30 54955.10 88888.00 2012-06-07 21:10:40.000 159 12551.25 84.30 54955.12 88888.00 2012-06-07 21:10:40.125 159 12551.25 84.33 54955.18 88888.00 2012-06-07 21:10:40.250 159 12551.17 84.35 54955.18 88888.00 2012-06-07 21:10:40.375 159 12551.23 84.38 54955.20 88888.00 2012-06-07 21:10:40.500 159 12551.20 84.35 54955.18 88888.00 2012-06-07 21:10:40.625 159 12551.17 84.35 54955.15 88888.00 2012-06-07 21:10:40.750 159 12551.20 84.35 54955.15 88888.00 2012-06-07 21:10:40.875 159 12551.17 84.35 54955.18 88888.00 2012-06-07 21:10:41.000 159 12551.17 84.35 54955.18 88888.00 2012-06-07 21:10:41.125 159 12551.17 84.38 54955.15 88888.00 2012-06-07 21:10:41.250 159 12551.10 84.38 54955.12 88888.00 2012-06-07 21:10:41.375 159 12551.12 84.35 54955.15 88888.00 2012-06-07 21:10:41.500 159 12551.05 84.38 54955.15 88888.00 2012-06-07 21:10:41.625 159 12551.02 84.38 54955.12 88888.00 2012-06-07 21:10:41.750 159 12551.10 84.40 54955.15 88888.00 2012-06-07 21:10:41.875 159 12551.12 84.40 54955.10 88888.00 2012-06-07 21:10:42.000 159 12551.10 84.40 54955.12 88888.00 2012-06-07 21:10:42.125 159 12551.08 84.42 54955.10 88888.00 2012-06-07 21:10:42.250 159 12551.08 84.38 54955.10 88888.00 2012-06-07 21:10:42.375 159 12551.10 84.40 54955.07 88888.00 2012-06-07 21:10:42.500 159 12551.08 84.40 54955.07 88888.00 2012-06-07 21:10:42.625 159 12551.02 84.42 54955.07 88888.00 2012-06-07 21:10:42.750 159 12551.02 84.40 54955.10 88888.00 2012-06-07 21:10:42.875 159 12551.05 84.45 54955.12 88888.00 2012-06-07 21:10:43.000 159 12551.10 84.45 54955.10 88888.00 2012-06-07 21:10:43.125 159 12551.10 84.47 54955.15 88888.00 2012-06-07 21:10:43.250 159 12551.05 84.42 54955.18 88888.00 2012-06-07 21:10:43.375 159 12551.02 84.40 54955.15 88888.00 2012-06-07 21:10:43.500 159 12551.05 84.42 54955.15 88888.00 2012-06-07 21:10:43.625 159 12551.08 84.42 54955.12 88888.00 2012-06-07 21:10:43.750 159 12551.08 84.42 54955.12 88888.00 2012-06-07 21:10:43.875 159 12551.02 84.47 54955.12 88888.00 2012-06-07 21:10:44.000 159 12551.02 84.45 54955.10 88888.00 2012-06-07 21:10:44.125 159 12551.00 84.42 54955.10 88888.00 2012-06-07 21:10:44.250 159 12550.95 84.42 54955.15 88888.00 2012-06-07 21:10:44.375 159 12551.00 84.47 54955.12 88888.00 2012-06-07 21:10:44.500 159 12551.00 84.47 54955.12 88888.00 2012-06-07 21:10:44.625 159 12551.00 84.47 54955.18 88888.00 2012-06-07 21:10:44.750 159 12551.00 84.50 54955.18 88888.00 2012-06-07 21:10:44.875 159 12551.00 84.47 54955.15 88888.00 2012-06-07 21:10:45.000 159 12550.95 84.45 54955.10 88888.00 2012-06-07 21:10:45.125 159 12550.90 84.45 54955.15 88888.00 2012-06-07 21:10:45.250 159 12550.95 84.45 54955.18 88888.00 2012-06-07 21:10:45.375 159 12551.05 84.45 54955.15 88888.00 2012-06-07 21:10:45.500 159 12551.10 84.45 54955.15 88888.00 2012-06-07 21:10:45.625 159 12551.12 84.47 54955.18 88888.00 2012-06-07 21:10:45.750 159 12551.12 84.45 54955.18 88888.00 2012-06-07 21:10:45.875 159 12551.12 84.45 54955.15 88888.00 2012-06-07 21:10:46.000 159 12551.12 84.42 54955.15 88888.00 2012-06-07 21:10:46.125 159 12551.02 84.42 54955.18 88888.00 2012-06-07 21:10:46.250 159 12550.98 84.45 54955.18 88888.00 2012-06-07 21:10:46.375 159 12551.05 84.45 54955.15 88888.00 2012-06-07 21:10:46.500 159 12550.98 84.47 54955.12 88888.00 2012-06-07 21:10:46.625 159 12550.95 84.50 54955.12 88888.00 2012-06-07 21:10:46.750 159 12550.95 84.47 54955.12 88888.00 2012-06-07 21:10:46.875 159 12550.98 84.47 54955.18 88888.00 2012-06-07 21:10:47.000 159 12550.95 84.45 54955.15 88888.00 2012-06-07 21:10:47.125 159 12550.98 84.50 54955.18 88888.00 2012-06-07 21:10:47.250 159 12550.88 84.50 54955.15 88888.00 2012-06-07 21:10:47.375 159 12550.92 84.47 54955.12 88888.00 2012-06-07 21:10:47.500 159 12550.98 84.50 54955.15 88888.00 2012-06-07 21:10:47.625 159 12550.95 84.53 54955.15 88888.00 2012-06-07 21:10:47.750 159 12550.92 84.53 54955.15 88888.00 2012-06-07 21:10:47.875 159 12550.90 84.50 54955.15 88888.00 2012-06-07 21:10:48.000 159 12550.92 84.47 54955.12 88888.00 2012-06-07 21:10:48.125 159 12551.02 84.50 54955.10 88888.00 2012-06-07 21:10:48.250 159 12551.02 84.50 54955.15 88888.00 2012-06-07 21:10:48.375 159 12551.02 84.50 54955.12 88888.00 2012-06-07 21:10:48.500 159 12550.95 84.50 54955.12 88888.00 2012-06-07 21:10:48.625 159 12550.90 84.47 54955.15 88888.00 2012-06-07 21:10:48.750 159 12550.92 84.47 54955.12 88888.00 2012-06-07 21:10:48.875 159 12550.92 84.50 54955.12 88888.00 2012-06-07 21:10:49.000 159 12550.95 84.50 54955.10 88888.00 2012-06-07 21:10:49.125 159 12550.95 84.50 54955.12 88888.00 2012-06-07 21:10:49.250 159 12550.92 84.53 54955.15 88888.00 2012-06-07 21:10:49.375 159 12550.95 84.53 54955.12 88888.00 2012-06-07 21:10:49.500 159 12550.98 84.50 54955.10 88888.00 2012-06-07 21:10:49.625 159 12550.92 84.53 54955.12 88888.00 2012-06-07 21:10:49.750 159 12550.92 84.50 54955.15 88888.00 2012-06-07 21:10:49.875 159 12550.90 84.53 54955.12 88888.00 2012-06-07 21:10:50.000 159 12550.92 84.50 54955.12 88888.00 2012-06-07 21:10:50.125 159 12550.98 84.47 54955.15 88888.00 2012-06-07 21:10:50.250 159 12550.90 84.47 54955.12 88888.00 2012-06-07 21:10:50.375 159 12550.90 84.47 54955.07 88888.00 2012-06-07 21:10:50.500 159 12550.92 84.47 54955.10 88888.00 2012-06-07 21:10:50.625 159 12551.02 84.50 54955.12 88888.00 2012-06-07 21:10:50.750 159 12551.00 84.53 54955.18 88888.00 2012-06-07 21:10:50.875 159 12551.00 84.55 54955.18 88888.00 2012-06-07 21:10:51.000 159 12550.98 84.55 54955.18 88888.00 2012-06-07 21:10:51.125 159 12551.00 84.55 54955.18 88888.00 2012-06-07 21:10:51.250 159 12550.98 84.50 54955.18 88888.00 2012-06-07 21:10:51.375 159 12550.98 84.47 54955.18 88888.00 2012-06-07 21:10:51.500 159 12551.00 84.45 54955.18 88888.00 2012-06-07 21:10:51.625 159 12551.02 84.47 54955.18 88888.00 2012-06-07 21:10:51.750 159 12550.98 84.50 54955.15 88888.00 2012-06-07 21:10:51.875 159 12551.00 84.47 54955.15 88888.00 2012-06-07 21:10:52.000 159 12551.00 84.47 54955.15 88888.00 2012-06-07 21:10:52.125 159 12551.00 84.47 54955.18 88888.00 2012-06-07 21:10:52.250 159 12551.00 84.45 54955.20 88888.00 2012-06-07 21:10:52.375 159 12551.10 84.45 54955.18 88888.00 2012-06-07 21:10:52.500 159 12551.08 84.45 54955.15 88888.00 2012-06-07 21:10:52.625 159 12551.05 84.47 54955.20 88888.00 2012-06-07 21:10:52.750 159 12551.08 84.53 54955.18 88888.00 2012-06-07 21:10:52.875 159 12551.10 84.50 54955.18 88888.00 2012-06-07 21:10:53.000 159 12551.10 84.47 54955.15 88888.00 2012-06-07 21:10:53.125 159 12551.02 84.50 54955.15 88888.00 2012-06-07 21:10:53.250 159 12551.05 84.53 54955.15 88888.00 2012-06-07 21:10:53.375 159 12551.10 84.55 54955.18 88888.00 2012-06-07 21:10:53.500 159 12551.15 84.53 54955.18 88888.00 2012-06-07 21:10:53.625 159 12551.17 84.50 54955.18 88888.00 2012-06-07 21:10:53.750 159 12551.15 84.53 54955.15 88888.00 2012-06-07 21:10:53.875 159 12551.12 84.55 54955.18 88888.00 2012-06-07 21:10:54.000 159 12551.10 84.50 54955.15 88888.00 2012-06-07 21:10:54.125 159 12551.05 84.47 54955.12 88888.00 2012-06-07 21:10:54.250 159 12551.02 84.47 54955.15 88888.00 2012-06-07 21:10:54.375 159 12551.10 84.47 54955.15 88888.00 2012-06-07 21:10:54.500 159 12551.10 84.53 54955.15 88888.00 2012-06-07 21:10:54.625 159 12551.12 84.55 54955.18 88888.00 2012-06-07 21:10:54.750 159 12551.17 84.55 54955.18 88888.00 2012-06-07 21:10:54.875 159 12551.12 84.58 54955.18 88888.00 2012-06-07 21:10:55.000 159 12551.08 84.55 54955.12 88888.00 2012-06-07 21:10:55.125 159 12551.10 84.55 54955.15 88888.00 2012-06-07 21:10:55.250 159 12551.12 84.55 54955.15 88888.00 2012-06-07 21:10:55.375 159 12551.08 84.53 54955.15 88888.00 2012-06-07 21:10:55.500 159 12551.05 84.53 54955.18 88888.00 2012-06-07 21:10:55.625 159 12551.15 84.55 54955.18 88888.00 2012-06-07 21:10:55.750 159 12551.20 84.58 54955.15 88888.00 2012-06-07 21:10:55.875 159 12551.17 84.58 54955.15 88888.00 2012-06-07 21:10:56.000 159 12551.12 84.58 54955.12 88888.00 2012-06-07 21:10:56.125 159 12551.12 84.58 54955.15 88888.00 2012-06-07 21:10:56.250 159 12551.12 84.55 54955.15 88888.00 2012-06-07 21:10:56.375 159 12551.20 84.58 54955.18 88888.00 2012-06-07 21:10:56.500 159 12551.17 84.60 54955.15 88888.00 2012-06-07 21:10:56.625 159 12551.20 84.62 54955.15 88888.00 2012-06-07 21:10:56.750 159 12551.23 84.60 54955.18 88888.00 2012-06-07 21:10:56.875 159 12551.25 84.60 54955.18 88888.00 2012-06-07 21:10:57.000 159 12551.17 84.58 54955.15 88888.00 2012-06-07 21:10:57.125 159 12551.20 84.55 54955.18 88888.00 2012-06-07 21:10:57.250 159 12551.23 84.55 54955.20 88888.00 2012-06-07 21:10:57.375 159 12551.27 84.60 54955.20 88888.00 2012-06-07 21:10:57.500 159 12551.30 84.60 54955.15 88888.00 2012-06-07 21:10:57.625 159 12551.30 84.60 54955.18 88888.00 2012-06-07 21:10:57.750 159 12551.27 84.60 54955.18 88888.00 2012-06-07 21:10:57.875 159 12551.33 84.60 54955.20 88888.00 2012-06-07 21:10:58.000 159 12551.38 84.55 54955.15 88888.00 2012-06-07 21:10:58.125 159 12551.40 84.55 54955.18 88888.00 2012-06-07 21:10:58.250 159 12551.38 84.58 54955.18 88888.00 2012-06-07 21:10:58.375 159 12551.35 84.62 54955.18 88888.00 2012-06-07 21:10:58.500 159 12551.33 84.60 54955.20 88888.00 2012-06-07 21:10:58.625 159 12551.35 84.58 54955.18 88888.00 2012-06-07 21:10:58.750 159 12551.35 84.60 54955.18 88888.00 2012-06-07 21:10:58.875 159 12551.35 84.60 54955.20 88888.00 2012-06-07 21:10:59.000 159 12551.38 84.62 54955.18 88888.00 2012-06-07 21:10:59.125 159 12551.35 84.65 54955.18 88888.00 2012-06-07 21:10:59.250 159 12551.33 84.62 54955.18 88888.00 2012-06-07 21:10:59.375 159 12551.38 84.65 54955.18 88888.00 2012-06-07 21:10:59.500 159 12551.42 84.67 54955.15 88888.00 2012-06-07 21:10:59.625 159 12551.48 84.65 54955.15 88888.00 2012-06-07 21:10:59.750 159 12551.50 84.67 54955.15 88888.00 2012-06-07 21:10:59.875 159 12551.48 84.70 54955.18 88888.00 2012-06-07 21:11:00.000 159 12551.50 84.72 54955.18 88888.00 2012-06-07 21:11:00.125 159 12551.50 84.70 54955.18 88888.00 2012-06-07 21:11:00.250 159 12551.40 84.70 54955.20 88888.00 2012-06-07 21:11:00.375 159 12551.35 84.72 54955.20 88888.00 2012-06-07 21:11:00.500 159 12551.27 84.72 54955.18 88888.00 2012-06-07 21:11:00.625 159 12551.27 84.72 54955.18 88888.00 2012-06-07 21:11:00.750 159 12551.40 84.75 54955.18 88888.00 2012-06-07 21:11:00.875 159 12551.45 84.75 54955.20 88888.00 2012-06-07 21:11:01.000 159 12551.48 84.78 54955.20 88888.00 2012-06-07 21:11:01.125 159 12551.50 84.78 54955.18 88888.00 2012-06-07 21:11:01.250 159 12551.45 84.75 54955.18 88888.00 2012-06-07 21:11:01.375 159 12551.48 84.78 54955.15 88888.00 2012-06-07 21:11:01.500 159 12551.48 84.80 54955.18 88888.00 2012-06-07 21:11:01.625 159 12551.45 84.80 54955.18 88888.00 2012-06-07 21:11:01.750 159 12551.42 84.80 54955.12 88888.00 2012-06-07 21:11:01.875 159 12551.40 84.80 54955.12 88888.00 2012-06-07 21:11:02.000 159 12551.45 84.80 54955.12 88888.00 2012-06-07 21:11:02.125 159 12551.48 84.83 54955.18 88888.00 2012-06-07 21:11:02.250 159 12551.42 84.80 54955.20 88888.00 2012-06-07 21:11:02.375 159 12551.42 84.83 54955.20 88888.00 2012-06-07 21:11:02.500 159 12551.45 84.85 54955.20 88888.00 2012-06-07 21:11:02.625 159 12551.42 84.83 54955.18 88888.00 2012-06-07 21:11:02.750 159 12551.45 84.83 54955.18 88888.00 2012-06-07 21:11:02.875 159 12551.42 84.85 54955.20 88888.00 2012-06-07 21:11:03.000 159 12551.45 84.85 54955.20 88888.00 2012-06-07 21:11:03.125 159 12551.52 84.88 54955.20 88888.00 2012-06-07 21:11:03.250 159 12551.50 84.88 54955.22 88888.00 2012-06-07 21:11:03.375 159 12551.48 84.88 54955.25 88888.00 2012-06-07 21:11:03.500 159 12551.45 84.90 54955.25 88888.00 2012-06-07 21:11:03.625 159 12551.42 84.88 54955.22 88888.00 2012-06-07 21:11:03.750 159 12551.42 84.90 54955.22 88888.00 2012-06-07 21:11:03.875 159 12551.40 84.92 54955.20 88888.00 2012-06-07 21:11:04.000 159 12551.45 84.95 54955.22 88888.00 2012-06-07 21:11:04.125 159 12551.48 84.95 54955.22 88888.00 2012-06-07 21:11:04.250 159 12551.52 84.95 54955.22 88888.00 2012-06-07 21:11:04.375 159 12551.50 85.00 54955.25 88888.00 2012-06-07 21:11:04.500 159 12551.50 84.97 54955.28 88888.00 2012-06-07 21:11:04.625 159 12551.45 84.97 54955.28 88888.00 2012-06-07 21:11:04.750 159 12551.45 84.92 54955.28 88888.00 2012-06-07 21:11:04.875 159 12551.52 84.95 54955.25 88888.00 2012-06-07 21:11:05.000 159 12551.55 84.97 54955.25 88888.00 2012-06-07 21:11:05.125 159 12551.55 84.97 54955.25 88888.00 2012-06-07 21:11:05.250 159 12551.45 84.95 54955.25 88888.00 2012-06-07 21:11:05.375 159 12551.48 84.97 54955.25 88888.00 2012-06-07 21:11:05.500 159 12551.52 85.00 54955.25 88888.00 2012-06-07 21:11:05.625 159 12551.55 85.03 54955.25 88888.00 2012-06-07 21:11:05.750 159 12551.58 85.05 54955.25 88888.00 2012-06-07 21:11:05.875 159 12551.60 85.05 54955.22 88888.00 2012-06-07 21:11:06.000 159 12551.58 85.10 54955.22 88888.00 2012-06-07 21:11:06.125 159 12551.58 85.08 54955.25 88888.00 2012-06-07 21:11:06.250 159 12551.55 85.05 54955.25 88888.00 2012-06-07 21:11:06.375 159 12551.58 85.05 54955.20 88888.00 2012-06-07 21:11:06.500 159 12551.60 85.08 54955.20 88888.00 2012-06-07 21:11:06.625 159 12551.62 85.12 54955.22 88888.00 2012-06-07 21:11:06.750 159 12551.60 85.17 54955.25 88888.00 2012-06-07 21:11:06.875 159 12551.60 85.15 54955.22 88888.00 2012-06-07 21:11:07.000 159 12551.62 85.12 54955.22 88888.00 2012-06-07 21:11:07.125 159 12551.65 85.12 54955.22 88888.00 2012-06-07 21:11:07.250 159 12551.65 85.12 54955.25 88888.00 2012-06-07 21:11:07.375 159 12551.65 85.20 54955.30 88888.00 2012-06-07 21:11:07.500 159 12551.67 85.22 54955.28 88888.00 2012-06-07 21:11:07.625 159 12551.75 85.22 54955.25 88888.00 2012-06-07 21:11:07.750 159 12551.80 85.22 54955.25 88888.00 2012-06-07 21:11:07.875 159 12551.80 85.25 54955.28 88888.00 2012-06-07 21:11:08.000 159 12551.77 85.25 54955.28 88888.00 2012-06-07 21:11:08.125 159 12551.75 85.25 54955.25 88888.00 2012-06-07 21:11:08.250 159 12551.60 85.22 54955.25 88888.00 2012-06-07 21:11:08.375 159 12551.62 85.25 54955.22 88888.00 2012-06-07 21:11:08.500 159 12551.70 85.28 54955.25 88888.00 2012-06-07 21:11:08.625 159 12551.75 85.28 54955.25 88888.00 2012-06-07 21:11:08.750 159 12551.75 85.28 54955.25 88888.00 2012-06-07 21:11:08.875 159 12551.73 85.30 54955.25 88888.00 2012-06-07 21:11:09.000 159 12551.77 85.38 54955.28 88888.00 2012-06-07 21:11:09.125 159 12551.83 85.35 54955.28 88888.00 2012-06-07 21:11:09.250 159 12551.83 85.35 54955.28 88888.00 2012-06-07 21:11:09.375 159 12551.83 85.35 54955.25 88888.00 2012-06-07 21:11:09.500 159 12551.73 85.35 54955.25 88888.00 2012-06-07 21:11:09.625 159 12551.70 85.38 54955.25 88888.00 2012-06-07 21:11:09.750 159 12551.83 85.38 54955.28 88888.00 2012-06-07 21:11:09.875 159 12551.95 85.40 54955.28 88888.00 2012-06-07 21:11:10.000 159 12551.98 85.40 54955.28 88888.00 2012-06-07 21:11:10.125 159 12552.00 85.35 54955.28 88888.00 2012-06-07 21:11:10.250 159 12551.95 85.38 54955.28 88888.00 2012-06-07 21:11:10.375 159 12551.95 85.42 54955.30 88888.00 2012-06-07 21:11:10.500 159 12551.92 85.45 54955.30 88888.00 2012-06-07 21:11:10.625 159 12551.92 85.45 54955.30 88888.00 2012-06-07 21:11:10.750 159 12551.95 85.45 54955.30 88888.00 2012-06-07 21:11:10.875 159 12551.98 85.45 54955.30 88888.00 2012-06-07 21:11:11.000 159 12551.98 85.45 54955.28 88888.00 2012-06-07 21:11:11.125 159 12551.98 85.47 54955.28 88888.00 2012-06-07 21:11:11.250 159 12551.92 85.50 54955.30 88888.00 2012-06-07 21:11:11.375 159 12552.02 85.53 54955.28 88888.00 2012-06-07 21:11:11.500 159 12552.00 85.50 54955.25 88888.00 2012-06-07 21:11:11.625 159 12552.00 85.50 54955.28 88888.00 2012-06-07 21:11:11.750 159 12552.02 85.53 54955.30 88888.00 2012-06-07 21:11:11.875 159 12552.02 85.55 54955.30 88888.00 2012-06-07 21:11:12.000 159 12552.00 85.55 54955.25 88888.00 2012-06-07 21:11:12.125 159 12552.00 85.55 54955.25 88888.00 2012-06-07 21:11:12.250 159 12551.98 85.53 54955.25 88888.00 2012-06-07 21:11:12.375 159 12552.05 85.55 54955.28 88888.00 2012-06-07 21:11:12.500 159 12552.15 85.55 54955.28 88888.00 2012-06-07 21:11:12.625 159 12552.12 85.58 54955.28 88888.00 2012-06-07 21:11:12.750 159 12552.15 85.60 54955.28 88888.00 2012-06-07 21:11:12.875 159 12552.17 85.60 54955.25 88888.00 2012-06-07 21:11:13.000 159 12552.12 85.58 54955.25 88888.00 2012-06-07 21:11:13.125 159 12552.12 85.62 54955.30 88888.00 2012-06-07 21:11:13.250 159 12552.15 85.60 54955.32 88888.00 2012-06-07 21:11:13.375 159 12552.15 85.60 54955.28 88888.00 2012-06-07 21:11:13.500 159 12552.17 85.62 54955.30 88888.00 2012-06-07 21:11:13.625 159 12552.23 85.65 54955.32 88888.00 2012-06-07 21:11:13.750 159 12552.27 85.65 54955.32 88888.00 2012-06-07 21:11:13.875 159 12552.25 85.67 54955.30 88888.00 2012-06-07 21:11:14.000 159 12552.23 85.67 54955.25 88888.00 2012-06-07 21:11:14.125 159 12552.23 85.70 54955.28 88888.00 2012-06-07 21:11:14.250 159 12552.30 85.65 54955.28 88888.00 2012-06-07 21:11:14.375 159 12552.35 85.67 54955.30 88888.00 2012-06-07 21:11:14.500 159 12552.33 85.70 54955.30 88888.00 2012-06-07 21:11:14.625 159 12552.30 85.67 54955.30 88888.00 2012-06-07 21:11:14.750 159 12552.33 85.65 54955.30 88888.00 2012-06-07 21:11:14.875 159 12552.40 85.70 54955.28 88888.00 2012-06-07 21:11:15.000 159 12552.40 85.70 54955.30 88888.00 2012-06-07 21:11:15.125 159 12552.40 85.72 54955.30 88888.00 2012-06-07 21:11:15.250 159 12552.35 85.72 54955.35 88888.00 2012-06-07 21:11:15.375 159 12552.42 85.75 54955.32 88888.00 2012-06-07 21:11:15.500 159 12552.48 85.70 54955.30 88888.00 2012-06-07 21:11:15.625 159 12552.50 85.70 54955.30 88888.00 2012-06-07 21:11:15.750 159 12552.52 85.72 54955.30 88888.00 2012-06-07 21:11:15.875 159 12552.60 85.75 54955.30 88888.00 2012-06-07 21:11:16.000 159 12552.60 85.80 54955.30 88888.00 2012-06-07 21:11:16.125 159 12552.60 85.83 54955.28 88888.00 2012-06-07 21:11:16.250 159 12552.55 85.78 54955.28 88888.00 2012-06-07 21:11:16.375 159 12552.55 85.78 54955.30 88888.00 2012-06-07 21:11:16.500 159 12552.60 85.78 54955.30 88888.00 2012-06-07 21:11:16.625 159 12552.65 85.80 54955.28 88888.00 2012-06-07 21:11:16.750 159 12552.60 85.80 54955.28 88888.00 2012-06-07 21:11:16.875 159 12552.62 85.80 54955.28 88888.00 2012-06-07 21:11:17.000 159 12552.67 85.83 54955.28 88888.00 2012-06-07 21:11:17.125 159 12552.70 85.85 54955.30 88888.00 2012-06-07 21:11:17.250 159 12552.65 85.85 54955.28 88888.00 2012-06-07 21:11:17.375 159 12552.65 85.83 54955.25 88888.00 2012-06-07 21:11:17.500 159 12552.67 85.83 54955.28 88888.00 2012-06-07 21:11:17.625 159 12552.70 85.83 54955.28 88888.00 2012-06-07 21:11:17.750 159 12552.75 85.85 54955.30 88888.00 2012-06-07 21:11:17.875 159 12552.73 85.85 54955.30 88888.00 2012-06-07 21:11:18.000 159 12552.73 85.83 54955.28 88888.00 2012-06-07 21:11:18.125 159 12552.75 85.88 54955.30 88888.00 2012-06-07 21:11:18.250 159 12552.73 85.88 54955.35 88888.00 2012-06-07 21:11:18.375 159 12552.83 85.88 54955.32 88888.00 2012-06-07 21:11:18.500 159 12552.90 85.90 54955.30 88888.00 2012-06-07 21:11:18.625 159 12552.88 85.90 54955.28 88888.00 2012-06-07 21:11:18.750 159 12552.85 85.88 54955.30 88888.00 2012-06-07 21:11:18.875 159 12552.83 85.88 54955.28 88888.00 2012-06-07 21:11:19.000 159 12552.83 85.88 54955.28 88888.00 2012-06-07 21:11:19.125 159 12552.85 85.90 54955.28 88888.00 2012-06-07 21:11:19.250 159 12552.83 85.90 54955.28 88888.00 2012-06-07 21:11:19.375 159 12552.88 85.92 54955.30 88888.00 2012-06-07 21:11:19.500 159 12552.90 85.95 54955.30 88888.00 2012-06-07 21:11:19.625 159 12552.90 85.97 54955.32 88888.00 2012-06-07 21:11:19.750 159 12552.92 85.92 54955.28 88888.00 2012-06-07 21:11:19.875 159 12552.92 85.92 54955.30 88888.00 2012-06-07 21:11:20.000 159 12553.00 85.90 54955.28 88888.00 2012-06-07 21:11:20.125 159 12553.10 85.90 54955.28 88888.00 2012-06-07 21:11:20.250 159 12553.12 85.85 54955.25 88888.00 2012-06-07 21:11:20.375 159 12553.10 85.85 54955.28 88888.00 2012-06-07 21:11:20.500 159 12553.10 85.88 54955.28 88888.00 2012-06-07 21:11:20.625 159 12553.15 85.92 54955.30 88888.00 2012-06-07 21:11:20.750 159 12553.25 85.92 54955.35 88888.00 2012-06-07 21:11:20.875 159 12553.27 85.90 54955.30 88888.00 2012-06-07 21:11:21.000 159 12553.15 85.90 54955.30 88888.00 2012-06-07 21:11:21.125 159 12553.02 85.90 54955.32 88888.00 2012-06-07 21:11:21.250 159 12553.05 85.88 54955.32 88888.00 2012-06-07 21:11:21.375 159 12553.12 85.88 54955.32 88888.00 2012-06-07 21:11:21.500 159 12553.20 85.88 54955.30 88888.00 2012-06-07 21:11:21.625 159 12553.20 85.88 54955.32 88888.00 2012-06-07 21:11:21.750 159 12553.15 85.85 54955.30 88888.00 2012-06-07 21:11:21.875 159 12553.17 85.85 54955.32 88888.00 2012-06-07 21:11:22.000 159 12553.20 85.88 54955.32 88888.00 2012-06-07 21:11:22.125 159 12553.23 85.85 54955.35 88888.00 2012-06-07 21:11:22.250 159 12553.17 85.85 54955.32 88888.00 2012-06-07 21:11:22.375 159 12553.23 85.88 54955.32 88888.00 2012-06-07 21:11:22.500 159 12553.27 85.88 54955.32 88888.00 2012-06-07 21:11:22.625 159 12553.27 85.88 54955.30 88888.00 2012-06-07 21:11:22.750 159 12553.30 85.85 54955.30 88888.00 2012-06-07 21:11:22.875 159 12553.35 85.85 54955.30 88888.00 2012-06-07 21:11:23.000 159 12553.40 85.83 54955.32 88888.00 2012-06-07 21:11:23.125 159 12553.33 85.85 54955.35 88888.00 2012-06-07 21:11:23.250 159 12553.35 85.85 54955.32 88888.00 2012-06-07 21:11:23.375 159 12553.45 85.85 54955.30 88888.00 2012-06-07 21:11:23.500 159 12553.48 85.85 54955.30 88888.00 2012-06-07 21:11:23.625 159 12553.45 85.85 54955.30 88888.00 2012-06-07 21:11:23.750 159 12553.52 85.85 54955.30 88888.00 2012-06-07 21:11:23.875 159 12553.50 85.88 54955.32 88888.00 2012-06-07 21:11:24.000 159 12553.48 85.85 54955.35 88888.00 2012-06-07 21:11:24.125 159 12553.42 85.83 54955.32 88888.00 2012-06-07 21:11:24.250 159 12553.42 85.83 54955.28 88888.00 2012-06-07 21:11:24.375 159 12553.48 85.83 54955.30 88888.00 2012-06-07 21:11:24.500 159 12553.52 85.85 54955.30 88888.00 2012-06-07 21:11:24.625 159 12553.58 85.88 54955.32 88888.00 2012-06-07 21:11:24.750 159 12553.58 85.85 54955.30 88888.00 2012-06-07 21:11:24.875 159 12553.55 85.88 54955.32 88888.00 2012-06-07 21:11:25.000 159 12553.58 85.85 54955.32 88888.00 2012-06-07 21:11:25.125 159 12553.62 85.85 54955.38 88888.00 2012-06-07 21:11:25.250 159 12553.62 85.85 54955.35 88888.00 2012-06-07 21:11:25.375 159 12553.62 85.85 54955.30 88888.00 2012-06-07 21:11:25.500 159 12553.60 85.88 54955.32 88888.00 2012-06-07 21:11:25.625 159 12553.62 85.90 54955.32 88888.00 2012-06-07 21:11:25.750 159 12553.67 85.88 54955.32 88888.00 2012-06-07 21:11:25.875 159 12553.73 85.85 54955.32 88888.00 2012-06-07 21:11:26.000 159 12553.70 85.83 54955.30 88888.00 2012-06-07 21:11:26.125 159 12553.67 85.88 54955.30 88888.00 2012-06-07 21:11:26.250 159 12553.62 85.85 54955.30 88888.00 2012-06-07 21:11:26.375 159 12553.65 85.85 54955.32 88888.00 2012-06-07 21:11:26.500 159 12553.65 85.85 54955.32 88888.00 2012-06-07 21:11:26.625 159 12553.73 85.85 54955.32 88888.00 2012-06-07 21:11:26.750 159 12553.75 85.88 54955.32 88888.00 2012-06-07 21:11:26.875 159 12553.70 85.85 54955.32 88888.00 2012-06-07 21:11:27.000 159 12553.65 85.88 54955.32 88888.00 2012-06-07 21:11:27.125 159 12553.70 85.88 54955.35 88888.00 2012-06-07 21:11:27.250 159 12553.70 85.83 54955.35 88888.00 2012-06-07 21:11:27.375 159 12553.70 85.85 54955.35 88888.00 2012-06-07 21:11:27.500 159 12553.70 85.85 54955.35 88888.00 2012-06-07 21:11:27.625 159 12553.73 85.85 54955.38 88888.00 2012-06-07 21:11:27.750 159 12553.75 85.85 54955.32 88888.00 2012-06-07 21:11:27.875 159 12553.77 85.85 54955.35 88888.00 2012-06-07 21:11:28.000 159 12553.75 85.83 54955.35 88888.00 2012-06-07 21:11:28.125 159 12553.77 85.83 54955.38 88888.00 2012-06-07 21:11:28.250 159 12553.77 85.85 54955.40 88888.00 2012-06-07 21:11:28.375 159 12553.75 85.83 54955.38 88888.00 2012-06-07 21:11:28.500 159 12553.77 85.78 54955.35 88888.00 2012-06-07 21:11:28.625 159 12553.80 85.80 54955.38 88888.00 2012-06-07 21:11:28.750 159 12553.85 85.83 54955.38 88888.00 2012-06-07 21:11:28.875 159 12553.85 85.85 54955.35 88888.00 2012-06-07 21:11:29.000 159 12553.83 85.83 54955.30 88888.00 2012-06-07 21:11:29.125 159 12553.83 85.83 54955.32 88888.00 2012-06-07 21:11:29.250 159 12553.88 85.83 54955.30 88888.00 2012-06-07 21:11:29.375 159 12553.92 85.88 54955.32 88888.00 2012-06-07 21:11:29.500 159 12553.90 85.90 54955.35 88888.00 2012-06-07 21:11:29.625 159 12553.85 85.85 54955.35 88888.00 2012-06-07 21:11:29.750 159 12553.90 85.85 54955.35 88888.00 2012-06-07 21:11:29.875 159 12553.90 85.85 54955.35 88888.00 2012-06-07 21:11:30.000 159 12553.90 85.83 54955.32 88888.00 2012-06-07 21:11:30.125 159 12553.83 85.85 54955.32 88888.00 2012-06-07 21:11:30.250 159 12553.83 85.83 54955.32 88888.00 2012-06-07 21:11:30.375 159 12553.92 85.83 54955.28 88888.00 2012-06-07 21:11:30.500 159 12553.95 85.83 54955.30 88888.00 2012-06-07 21:11:30.625 159 12553.95 85.83 54955.32 88888.00 2012-06-07 21:11:30.750 159 12553.92 85.88 54955.32 88888.00 2012-06-07 21:11:30.875 159 12553.98 85.85 54955.32 88888.00 2012-06-07 21:11:31.000 159 12553.98 85.85 54955.32 88888.00 2012-06-07 21:11:31.125 159 12554.02 85.83 54955.32 88888.00 2012-06-07 21:11:31.250 159 12554.02 85.85 54955.30 88888.00 2012-06-07 21:11:31.375 159 12554.02 85.85 54955.30 88888.00 2012-06-07 21:11:31.500 159 12554.02 85.88 54955.30 88888.00 2012-06-07 21:11:31.625 159 12554.10 85.90 54955.32 88888.00 2012-06-07 21:11:31.750 159 12554.08 85.90 54955.32 88888.00 2012-06-07 21:11:31.875 159 12554.08 85.88 54955.32 88888.00 2012-06-07 21:11:32.000 159 12554.10 85.88 54955.30 88888.00 2012-06-07 21:11:32.125 159 12554.12 85.88 54955.30 88888.00 2012-06-07 21:11:32.250 159 12554.12 85.88 54955.32 88888.00 2012-06-07 21:11:32.375 159 12554.12 85.88 54955.30 88888.00 2012-06-07 21:11:32.500 159 12554.08 85.90 54955.30 88888.00 2012-06-07 21:11:32.625 159 12554.08 85.88 54955.28 88888.00 2012-06-07 21:11:32.750 159 12554.15 85.88 54955.30 88888.00 2012-06-07 21:11:32.875 159 12554.17 85.90 54955.35 88888.00 2012-06-07 21:11:33.000 159 12554.17 85.90 54955.30 88888.00 2012-06-07 21:11:33.125 159 12554.17 85.90 54955.30 88888.00 2012-06-07 21:11:33.250 159 12554.15 85.92 54955.30 88888.00 2012-06-07 21:11:33.375 159 12554.17 85.92 54955.32 88888.00 2012-06-07 21:11:33.500 159 12554.15 85.92 54955.32 88888.00 2012-06-07 21:11:33.625 159 12554.15 85.90 54955.30 88888.00 2012-06-07 21:11:33.750 159 12554.15 85.92 54955.32 88888.00 2012-06-07 21:11:33.875 159 12554.12 85.95 54955.32 88888.00 2012-06-07 21:11:34.000 159 12554.12 85.95 54955.35 88888.00 2012-06-07 21:11:34.125 159 12554.17 85.92 54955.32 88888.00 2012-06-07 21:11:34.250 159 12554.20 85.92 54955.30 88888.00 2012-06-07 21:11:34.375 159 12554.25 85.92 54955.28 88888.00 2012-06-07 21:11:34.500 159 12554.30 85.92 54955.28 88888.00 2012-06-07 21:11:34.625 159 12554.30 85.92 54955.30 88888.00 2012-06-07 21:11:34.750 159 12554.23 85.92 54955.30 88888.00 2012-06-07 21:11:34.875 159 12554.20 85.95 54955.32 88888.00 2012-06-07 21:11:35.000 159 12554.25 85.97 54955.30 88888.00 2012-06-07 21:11:35.125 159 12554.30 85.97 54955.28 88888.00 2012-06-07 21:11:35.250 159 12554.27 85.92 54955.28 88888.00 2012-06-07 21:11:35.375 159 12554.30 85.92 54955.28 88888.00 2012-06-07 21:11:35.500 159 12554.33 85.97 54955.28 88888.00 2012-06-07 21:11:35.625 159 12554.38 86.03 54955.30 88888.00 2012-06-07 21:11:35.750 159 12554.38 86.03 54955.30 88888.00 2012-06-07 21:11:35.875 159 12554.38 86.00 54955.28 88888.00 2012-06-07 21:11:36.000 159 12554.40 86.00 54955.28 88888.00 2012-06-07 21:11:36.125 159 12554.42 86.03 54955.30 88888.00 2012-06-07 21:11:36.250 159 12554.38 86.03 54955.30 88888.00 2012-06-07 21:11:36.375 159 12554.42 86.00 54955.28 88888.00 2012-06-07 21:11:36.500 159 12554.45 86.00 54955.30 88888.00 2012-06-07 21:11:36.625 159 12554.45 86.05 54955.30 88888.00 2012-06-07 21:11:36.750 159 12554.42 86.05 54955.30 88888.00 2012-06-07 21:11:36.875 159 12554.40 86.05 54955.30 88888.00 2012-06-07 21:11:37.000 159 12554.42 86.05 54955.25 88888.00 2012-06-07 21:11:37.125 159 12554.42 86.05 54955.28 88888.00 2012-06-07 21:11:37.250 159 12554.45 86.08 54955.28 88888.00 2012-06-07 21:11:37.375 159 12554.58 86.12 54955.30 88888.00 2012-06-07 21:11:37.500 159 12554.60 86.15 54955.30 88888.00 2012-06-07 21:11:37.625 159 12554.58 86.12 54955.30 88888.00 2012-06-07 21:11:37.750 159 12554.52 86.12 54955.28 88888.00 2012-06-07 21:11:37.875 159 12554.52 86.15 54955.28 88888.00 2012-06-07 21:11:38.000 159 12554.55 86.17 54955.30 88888.00 2012-06-07 21:11:38.125 159 12554.55 86.15 54955.28 88888.00 2012-06-07 21:11:38.250 159 12554.50 86.10 54955.28 88888.00 2012-06-07 21:11:38.375 159 12554.60 86.12 54955.25 88888.00 2012-06-07 21:11:38.500 159 12554.62 86.20 54955.28 88888.00 2012-06-07 21:11:38.625 159 12554.58 86.20 54955.30 88888.00 2012-06-07 21:11:38.750 159 12554.55 86.20 54955.30 88888.00 2012-06-07 21:11:38.875 159 12554.52 86.20 54955.30 88888.00 2012-06-07 21:11:39.000 159 12554.52 86.20 54955.30 88888.00 2012-06-07 21:11:39.125 159 12554.55 86.17 54955.28 88888.00 2012-06-07 21:11:39.250 159 12554.62 86.20 54955.30 88888.00 2012-06-07 21:11:39.375 159 12554.62 86.22 54955.28 88888.00 2012-06-07 21:11:39.500 159 12554.55 86.20 54955.30 88888.00 2012-06-07 21:11:39.625 159 12554.52 86.22 54955.32 88888.00 2012-06-07 21:11:39.750 159 12554.58 86.22 54955.32 88888.00 2012-06-07 21:11:39.875 159 12554.65 86.22 54955.28 88888.00 2012-06-07 21:11:40.000 159 12554.67 86.22 54955.28 88888.00 2012-06-07 21:11:40.125 159 12554.70 86.25 54955.30 88888.00 2012-06-07 21:11:40.250 159 12554.73 86.22 54955.28 88888.00 2012-06-07 21:11:40.375 159 12554.73 86.28 54955.28 88888.00 2012-06-07 21:11:40.500 159 12554.70 86.28 54955.28 88888.00 2012-06-07 21:11:40.625 159 12554.65 86.28 54955.25 88888.00 2012-06-07 21:11:40.750 159 12554.62 86.28 54955.25 88888.00 2012-06-07 21:11:40.875 159 12554.67 86.28 54955.25 88888.00 2012-06-07 21:11:41.000 159 12554.67 86.28 54955.25 88888.00 2012-06-07 21:11:41.125 159 12554.67 86.28 54955.25 88888.00 2012-06-07 21:11:41.250 159 12554.73 86.28 54955.25 88888.00 2012-06-07 21:11:41.375 159 12554.77 86.30 54955.25 88888.00 2012-06-07 21:11:41.500 159 12554.75 86.33 54955.25 88888.00 2012-06-07 21:11:41.625 159 12554.75 86.33 54955.22 88888.00 2012-06-07 21:11:41.750 159 12554.75 86.33 54955.22 88888.00 2012-06-07 21:11:41.875 159 12554.80 86.38 54955.25 88888.00 2012-06-07 21:11:42.000 159 12554.73 86.38 54955.28 88888.00 2012-06-07 21:11:42.125 159 12554.73 86.38 54955.28 88888.00 2012-06-07 21:11:42.250 159 12554.73 86.30 54955.28 88888.00 2012-06-07 21:11:42.375 159 12554.75 86.33 54955.28 88888.00 2012-06-07 21:11:42.500 159 12554.80 86.33 54955.25 88888.00 2012-06-07 21:11:42.625 159 12554.83 86.38 54955.25 88888.00 2012-06-07 21:11:42.750 159 12554.88 86.40 54955.28 88888.00 2012-06-07 21:11:42.875 159 12554.83 86.38 54955.28 88888.00 2012-06-07 21:11:43.000 159 12554.83 86.38 54955.22 88888.00 2012-06-07 21:11:43.125 159 12554.80 86.38 54955.25 88888.00 2012-06-07 21:11:43.250 159 12554.77 86.40 54955.28 88888.00 2012-06-07 21:11:43.375 159 12554.80 86.40 54955.25 88888.00 2012-06-07 21:11:43.500 159 12554.80 86.38 54955.28 88888.00 2012-06-07 21:11:43.625 159 12554.80 86.40 54955.30 88888.00 2012-06-07 21:11:43.750 159 12554.75 86.42 54955.30 88888.00 2012-06-07 21:11:43.875 159 12554.80 86.40 54955.28 88888.00 2012-06-07 21:11:44.000 159 12554.83 86.40 54955.28 88888.00 2012-06-07 21:11:44.125 159 12554.80 86.45 54955.30 88888.00 2012-06-07 21:11:44.250 159 12554.80 86.42 54955.28 88888.00 2012-06-07 21:11:44.375 159 12554.85 86.40 54955.28 88888.00 2012-06-07 21:11:44.500 159 12554.77 86.38 54955.28 88888.00 2012-06-07 21:11:44.625 159 12554.77 86.42 54955.30 88888.00 2012-06-07 21:11:44.750 159 12554.77 86.42 54955.30 88888.00 2012-06-07 21:11:44.875 159 12554.73 86.42 54955.30 88888.00 2012-06-07 21:11:45.000 159 12554.70 86.40 54955.30 88888.00 2012-06-07 21:11:45.125 159 12554.70 86.38 54955.30 88888.00 2012-06-07 21:11:45.250 159 12554.75 86.40 54955.30 88888.00 2012-06-07 21:11:45.375 159 12554.80 86.42 54955.30 88888.00 2012-06-07 21:11:45.500 159 12554.77 86.42 54955.32 88888.00 2012-06-07 21:11:45.625 159 12554.73 86.45 54955.30 88888.00 2012-06-07 21:11:45.750 159 12554.80 86.42 54955.32 88888.00 2012-06-07 21:11:45.875 159 12554.85 86.42 54955.30 88888.00 2012-06-07 21:11:46.000 159 12554.80 86.40 54955.25 88888.00 2012-06-07 21:11:46.125 159 12554.73 86.40 54955.30 88888.00 2012-06-07 21:11:46.250 159 12554.70 86.40 54955.32 88888.00 2012-06-07 21:11:46.375 159 12554.73 86.42 54955.32 88888.00 2012-06-07 21:11:46.500 159 12554.75 86.40 54955.32 88888.00 2012-06-07 21:11:46.625 159 12554.73 86.40 54955.32 88888.00 2012-06-07 21:11:46.750 159 12554.70 86.42 54955.35 88888.00 2012-06-07 21:11:46.875 159 12554.73 86.42 54955.32 88888.00 2012-06-07 21:11:47.000 159 12554.67 86.42 54955.30 88888.00 2012-06-07 21:11:47.125 159 12554.65 86.42 54955.30 88888.00 2012-06-07 21:11:47.250 159 12554.58 86.40 54955.30 88888.00 2012-06-07 21:11:47.375 159 12554.58 86.42 54955.28 88888.00 2012-06-07 21:11:47.500 159 12554.70 86.42 54955.28 88888.00 2012-06-07 21:11:47.625 159 12554.80 86.42 54955.28 88888.00 2012-06-07 21:11:47.750 159 12554.80 86.47 54955.32 88888.00 2012-06-07 21:11:47.875 159 12554.83 86.47 54955.35 88888.00 2012-06-07 21:11:48.000 159 12554.77 86.47 54955.32 88888.00 2012-06-07 21:11:48.125 159 12554.73 86.47 54955.32 88888.00 2012-06-07 21:11:48.250 159 12554.77 86.45 54955.35 88888.00 2012-06-07 21:11:48.375 159 12554.77 86.50 54955.32 88888.00 2012-06-07 21:11:48.500 159 12554.70 86.47 54955.32 88888.00 2012-06-07 21:11:48.625 159 12554.58 86.47 54955.35 88888.00 2012-06-07 21:11:48.750 159 12554.62 86.45 54955.35 88888.00 2012-06-07 21:11:48.875 159 12554.67 86.45 54955.35 88888.00 2012-06-07 21:11:49.000 159 12554.65 86.45 54955.35 88888.00 2012-06-07 21:11:49.125 159 12554.60 86.47 54955.35 88888.00 2012-06-07 21:11:49.250 159 12554.65 86.45 54955.32 88888.00 2012-06-07 21:11:49.375 159 12554.70 86.45 54955.30 88888.00 2012-06-07 21:11:49.500 159 12554.70 86.47 54955.32 88888.00 2012-06-07 21:11:49.625 159 12554.65 86.45 54955.35 88888.00 2012-06-07 21:11:49.750 159 12554.52 86.45 54955.32 88888.00 2012-06-07 21:11:49.875 159 12554.55 86.45 54955.30 88888.00 2012-06-07 21:11:50.000 159 12554.52 86.50 54955.30 88888.00 2012-06-07 21:11:50.125 159 12554.55 86.47 54955.35 88888.00 2012-06-07 21:11:50.250 159 12554.52 86.47 54955.35 88888.00 2012-06-07 21:11:50.375 159 12554.55 86.45 54955.32 88888.00 2012-06-07 21:11:50.500 159 12554.55 86.45 54955.38 88888.00 2012-06-07 21:11:50.625 159 12554.52 86.45 54955.35 88888.00 2012-06-07 21:11:50.750 159 12554.48 86.42 54955.32 88888.00 2012-06-07 21:11:50.875 159 12554.45 86.45 54955.35 88888.00 2012-06-07 21:11:51.000 159 12554.42 86.45 54955.35 88888.00 2012-06-07 21:11:51.125 159 12554.40 86.42 54955.35 88888.00 2012-06-07 21:11:51.250 159 12554.45 86.42 54955.35 88888.00 2012-06-07 21:11:51.375 159 12554.52 86.45 54955.38 88888.00 2012-06-07 21:11:51.500 159 12554.52 86.47 54955.40 88888.00 2012-06-07 21:11:51.625 159 12554.45 86.47 54955.40 88888.00 2012-06-07 21:11:51.750 159 12554.42 86.45 54955.38 88888.00 2012-06-07 21:11:51.875 159 12554.45 86.45 54955.35 88888.00 2012-06-07 21:11:52.000 159 12554.48 86.45 54955.38 88888.00 2012-06-07 21:11:52.125 159 12554.45 86.45 54955.40 88888.00 2012-06-07 21:11:52.250 159 12554.42 86.45 54955.40 88888.00 2012-06-07 21:11:52.375 159 12554.40 86.42 54955.43 88888.00 2012-06-07 21:11:52.500 159 12554.42 86.40 54955.40 88888.00 2012-06-07 21:11:52.625 159 12554.40 86.40 54955.40 88888.00 2012-06-07 21:11:52.750 159 12554.40 86.42 54955.43 88888.00 2012-06-07 21:11:52.875 159 12554.38 86.42 54955.43 88888.00 2012-06-07 21:11:53.000 159 12554.35 86.40 54955.43 88888.00 2012-06-07 21:11:53.125 159 12554.35 86.45 54955.43 88888.00 2012-06-07 21:11:53.250 159 12554.35 86.42 54955.43 88888.00 2012-06-07 21:11:53.375 159 12554.40 86.42 54955.38 88888.00 2012-06-07 21:11:53.500 159 12554.40 86.45 54955.38 88888.00 2012-06-07 21:11:53.625 159 12554.38 86.42 54955.38 88888.00 2012-06-07 21:11:53.750 159 12554.40 86.42 54955.38 88888.00 2012-06-07 21:11:53.875 159 12554.35 86.42 54955.40 88888.00 2012-06-07 21:11:54.000 159 12554.27 86.42 54955.38 88888.00 2012-06-07 21:11:54.125 159 12554.25 86.45 54955.43 88888.00 2012-06-07 21:11:54.250 159 12554.23 86.47 54955.45 88888.00 2012-06-07 21:11:54.375 159 12554.20 86.47 54955.45 88888.00 2012-06-07 21:11:54.500 159 12554.20 86.47 54955.47 88888.00 2012-06-07 21:11:54.625 159 12554.23 86.47 54955.47 88888.00 2012-06-07 21:11:54.750 159 12554.20 86.45 54955.50 88888.00 2012-06-07 21:11:54.875 159 12554.15 86.45 54955.47 88888.00 2012-06-07 21:11:55.000 159 12554.17 86.47 54955.47 88888.00 2012-06-07 21:11:55.125 159 12554.23 86.50 54955.50 88888.00 2012-06-07 21:11:55.250 159 12554.25 86.47 54955.47 88888.00 2012-06-07 21:11:55.375 159 12554.30 86.50 54955.47 88888.00 2012-06-07 21:11:55.500 159 12554.25 86.50 54955.47 88888.00 2012-06-07 21:11:55.625 159 12554.15 86.45 54955.47 88888.00 2012-06-07 21:11:55.750 159 12554.05 86.42 54955.50 88888.00 2012-06-07 21:11:55.875 159 12554.10 86.40 54955.50 88888.00 2012-06-07 21:11:56.000 159 12554.05 86.42 54955.47 88888.00 2012-06-07 21:11:56.125 159 12554.05 86.45 54955.47 88888.00 2012-06-07 21:11:56.250 159 12554.05 86.45 54955.47 88888.00 2012-06-07 21:11:56.375 159 12554.15 86.42 54955.47 88888.00 2012-06-07 21:11:56.500 159 12554.15 86.42 54955.45 88888.00 2012-06-07 21:11:56.625 159 12554.10 86.42 54955.45 88888.00 2012-06-07 21:11:56.750 159 12554.08 86.40 54955.47 88888.00 2012-06-07 21:11:56.875 159 12554.08 86.40 54955.45 88888.00 2012-06-07 21:11:57.000 159 12554.08 86.40 54955.43 88888.00 2012-06-07 21:11:57.125 159 12554.08 86.40 54955.47 88888.00 2012-06-07 21:11:57.250 159 12554.10 86.40 54955.50 88888.00 2012-06-07 21:11:57.375 159 12554.12 86.40 54955.50 88888.00 2012-06-07 21:11:57.500 159 12554.12 86.40 54955.53 88888.00 2012-06-07 21:11:57.625 159 12554.12 86.40 54955.50 88888.00 2012-06-07 21:11:57.750 159 12554.08 86.38 54955.53 88888.00 2012-06-07 21:11:57.875 159 12554.05 86.38 54955.55 88888.00 2012-06-07 21:11:58.000 159 12554.15 86.38 54955.53 88888.00 2012-06-07 21:11:58.125 159 12554.17 86.35 54955.50 88888.00 2012-06-07 21:11:58.250 159 12554.15 86.35 54955.53 88888.00 2012-06-07 21:11:58.375 159 12554.12 86.35 54955.50 88888.00 2012-06-07 21:11:58.500 159 12554.12 86.30 54955.50 88888.00 2012-06-07 21:11:58.625 159 12554.00 86.33 54955.53 88888.00 2012-06-07 21:11:58.750 159 12553.98 86.35 54955.50 88888.00 2012-06-07 21:11:58.875 159 12554.00 86.35 54955.50 88888.00 2012-06-07 21:11:59.000 159 12553.98 86.38 54955.50 88888.00 2012-06-07 21:11:59.125 159 12553.95 86.40 54955.50 88888.00 2012-06-07 21:11:59.250 159 12553.95 86.38 54955.53 88888.00 2012-06-07 21:11:59.375 159 12553.98 86.35 54955.50 88888.00 2012-06-07 21:11:59.500 159 12553.88 86.35 54955.50 88888.00 2012-06-07 21:11:59.625 159 12553.83 86.35 54955.50 88888.00 2012-06-07 21:11:59.750 159 12553.88 86.38 54955.53 88888.00 2012-06-07 21:11:59.875 159 12553.92 86.38 54955.53 88888.00 2012-06-07 21:12:00.000 159 12553.92 86.38 54955.50 88888.00 2012-06-07 21:12:00.125 159 12553.92 86.38 54955.50 88888.00 2012-06-07 21:12:00.250 159 12553.92 86.35 54955.50 88888.00 2012-06-07 21:12:00.375 159 12553.92 86.33 54955.50 88888.00 2012-06-07 21:12:00.500 159 12553.92 86.30 54955.50 88888.00 2012-06-07 21:12:00.625 159 12553.90 86.28 54955.50 88888.00 2012-06-07 21:12:00.750 159 12553.95 86.28 54955.47 88888.00 2012-06-07 21:12:00.875 159 12553.95 86.25 54955.47 88888.00 2012-06-07 21:12:01.000 159 12554.00 86.28 54955.50 88888.00 2012-06-07 21:12:01.125 159 12554.05 86.30 54955.53 88888.00 2012-06-07 21:12:01.250 159 12554.05 86.30 54955.53 88888.00 2012-06-07 21:12:01.375 159 12554.00 86.30 54955.47 88888.00 2012-06-07 21:12:01.500 159 12553.98 86.25 54955.50 88888.00 2012-06-07 21:12:01.625 159 12553.92 86.28 54955.50 88888.00 2012-06-07 21:12:01.750 159 12553.92 86.25 54955.53 88888.00 2012-06-07 21:12:01.875 159 12553.90 86.25 54955.53 88888.00 2012-06-07 21:12:02.000 159 12553.92 86.22 54955.53 88888.00 2012-06-07 21:12:02.125 159 12553.95 86.22 54955.53 88888.00 2012-06-07 21:12:02.250 159 12553.90 86.17 54955.50 88888.00 2012-06-07 21:12:02.375 159 12553.90 86.17 54955.53 88888.00 2012-06-07 21:12:02.500 159 12553.90 86.20 54955.55 88888.00 2012-06-07 21:12:02.625 159 12553.95 86.22 54955.57 88888.00 2012-06-07 21:12:02.750 159 12553.95 86.22 54955.57 88888.00 2012-06-07 21:12:02.875 159 12553.95 86.20 54955.55 88888.00 2012-06-07 21:12:03.000 159 12553.95 86.17 54955.53 88888.00 2012-06-07 21:12:03.125 159 12553.95 86.15 54955.55 88888.00 2012-06-07 21:12:03.250 159 12553.88 86.10 54955.57 88888.00 2012-06-07 21:12:03.375 159 12553.95 86.10 54955.57 88888.00 2012-06-07 21:12:03.500 159 12553.98 86.08 54955.57 88888.00 2012-06-07 21:12:03.625 159 12554.02 86.08 54955.57 88888.00 2012-06-07 21:12:03.750 159 12554.02 86.05 54955.57 88888.00 2012-06-07 21:12:03.875 159 12554.02 86.05 54955.57 88888.00 2012-06-07 21:12:04.000 159 12554.05 86.03 54955.55 88888.00 2012-06-07 21:12:04.125 159 12554.02 86.03 54955.55 88888.00 2012-06-07 21:12:04.250 159 12554.02 86.05 54955.60 88888.00 2012-06-07 21:12:04.375 159 12554.02 86.05 54955.60 88888.00 2012-06-07 21:12:04.500 159 12554.05 86.03 54955.57 88888.00 2012-06-07 21:12:04.625 159 12554.05 86.00 54955.60 88888.00 2012-06-07 21:12:04.750 159 12554.05 86.00 54955.60 88888.00 2012-06-07 21:12:04.875 159 12554.05 86.03 54955.60 88888.00 2012-06-07 21:12:05.000 159 12554.05 86.03 54955.60 88888.00 2012-06-07 21:12:05.125 159 12554.02 86.03 54955.60 88888.00 2012-06-07 21:12:05.250 159 12553.98 85.97 54955.57 88888.00 2012-06-07 21:12:05.375 159 12554.02 85.97 54955.57 88888.00 2012-06-07 21:12:05.500 159 12554.02 86.03 54955.60 88888.00 2012-06-07 21:12:05.625 159 12554.00 86.03 54955.60 88888.00 2012-06-07 21:12:05.750 159 12554.00 86.00 54955.57 88888.00 2012-06-07 21:12:05.875 159 12554.08 86.00 54955.60 88888.00 2012-06-07 21:12:06.000 159 12554.10 86.00 54955.62 88888.00 2012-06-07 21:12:06.125 159 12554.12 85.97 54955.60 88888.00 2012-06-07 21:12:06.250 159 12554.08 85.95 54955.60 88888.00 2012-06-07 21:12:06.375 159 12554.12 85.92 54955.60 88888.00 2012-06-07 21:12:06.500 159 12554.17 85.92 54955.62 88888.00 2012-06-07 21:12:06.625 159 12554.15 85.92 54955.60 88888.00 2012-06-07 21:12:06.750 159 12554.20 85.92 54955.57 88888.00 2012-06-07 21:12:06.875 159 12554.17 85.90 54955.60 88888.00 2012-06-07 21:12:07.000 159 12554.15 85.92 54955.60 88888.00 2012-06-07 21:12:07.125 159 12554.17 85.90 54955.60 88888.00 2012-06-07 21:12:07.250 159 12554.17 85.88 54955.60 88888.00 2012-06-07 21:12:07.375 159 12554.25 85.88 54955.65 88888.00 2012-06-07 21:12:07.500 159 12554.25 85.90 54955.60 88888.00 2012-06-07 21:12:07.625 159 12554.25 85.90 54955.60 88888.00 2012-06-07 21:12:07.750 159 12554.25 85.90 54955.57 88888.00 2012-06-07 21:12:07.875 159 12554.20 85.85 54955.57 88888.00 2012-06-07 21:12:08.000 159 12554.20 85.83 54955.57 88888.00 2012-06-07 21:12:08.125 159 12554.25 85.83 54955.60 88888.00 2012-06-07 21:12:08.250 159 12554.27 85.83 54955.62 88888.00 2012-06-07 21:12:08.375 159 12554.30 85.80 54955.60 88888.00 2012-06-07 21:12:08.500 159 12554.30 85.78 54955.60 88888.00 2012-06-07 21:12:08.625 159 12554.30 85.78 54955.60 88888.00 2012-06-07 21:12:08.750 159 12554.33 85.72 54955.57 88888.00 2012-06-07 21:12:08.875 159 12554.35 85.70 54955.57 88888.00 2012-06-07 21:12:09.000 159 12554.33 85.70 54955.57 88888.00 2012-06-07 21:12:09.125 159 12554.33 85.70 54955.57 88888.00 2012-06-07 21:12:09.250 159 12554.33 85.72 54955.60 88888.00 2012-06-07 21:12:09.375 159 12554.35 85.72 54955.62 88888.00 2012-06-07 21:12:09.500 159 12554.33 85.70 54955.65 88888.00 2012-06-07 21:12:09.625 159 12554.30 85.65 54955.62 88888.00 2012-06-07 21:12:09.750 159 12554.27 85.62 54955.62 88888.00 2012-06-07 21:12:09.875 159 12554.35 85.65 54955.68 88888.00 2012-06-07 21:12:10.000 159 12554.40 85.65 54955.65 88888.00 2012-06-07 21:12:10.125 159 12554.38 85.62 54955.65 88888.00 2012-06-07 21:12:10.250 159 12554.33 85.58 54955.62 88888.00 2012-06-07 21:12:10.375 159 12554.30 85.58 54955.62 88888.00 2012-06-07 21:12:10.500 159 12554.30 85.58 54955.68 88888.00 2012-06-07 21:12:10.625 159 12554.30 85.58 54955.65 88888.00 2012-06-07 21:12:10.750 159 12554.35 85.55 54955.68 88888.00 2012-06-07 21:12:10.875 159 12554.38 85.55 54955.68 88888.00 2012-06-07 21:12:11.000 159 12554.40 85.60 54955.70 88888.00 2012-06-07 21:12:11.125 159 12554.45 85.60 54955.65 88888.00 2012-06-07 21:12:11.250 159 12554.45 85.55 54955.65 88888.00 2012-06-07 21:12:11.375 159 12554.52 85.53 54955.68 88888.00 2012-06-07 21:12:11.500 159 12554.52 85.53 54955.68 88888.00 2012-06-07 21:12:11.625 159 12554.50 85.53 54955.65 88888.00 2012-06-07 21:12:11.750 159 12554.52 85.53 54955.65 88888.00 2012-06-07 21:12:11.875 159 12554.52 85.50 54955.65 88888.00 2012-06-07 21:12:12.000 159 12554.58 85.50 54955.65 88888.00 2012-06-07 21:12:12.125 159 12554.60 85.50 54955.68 88888.00 2012-06-07 21:12:12.250 159 12554.55 85.47 54955.68 88888.00 2012-06-07 21:12:12.375 159 12554.62 85.45 54955.65 88888.00 2012-06-07 21:12:12.500 159 12554.65 85.45 54955.65 88888.00 2012-06-07 21:12:12.625 159 12554.67 85.47 54955.68 88888.00 2012-06-07 21:12:12.750 159 12554.67 85.47 54955.68 88888.00 2012-06-07 21:12:12.875 159 12554.65 85.42 54955.68 88888.00 2012-06-07 21:12:13.000 159 12554.65 85.42 54955.62 88888.00 2012-06-07 21:12:13.125 159 12554.70 85.42 54955.68 88888.00 2012-06-07 21:12:13.250 159 12554.70 85.40 54955.68 88888.00 2012-06-07 21:12:13.375 159 12554.65 85.40 54955.68 88888.00 2012-06-07 21:12:13.500 159 12554.70 85.38 54955.65 88888.00 2012-06-07 21:12:13.625 159 12554.73 85.40 54955.65 88888.00 2012-06-07 21:12:13.750 159 12554.77 85.35 54955.65 88888.00 2012-06-07 21:12:13.875 159 12554.80 85.38 54955.70 88888.00 2012-06-07 21:12:14.000 159 12554.77 85.38 54955.68 88888.00 2012-06-07 21:12:14.125 159 12554.75 85.35 54955.68 88888.00 2012-06-07 21:12:14.250 159 12554.73 85.35 54955.68 88888.00 2012-06-07 21:12:14.375 159 12554.75 85.38 54955.68 88888.00 2012-06-07 21:12:14.500 159 12554.83 85.35 54955.68 88888.00 2012-06-07 21:12:14.625 159 12554.83 85.35 54955.68 88888.00 2012-06-07 21:12:14.750 159 12554.83 85.35 54955.65 88888.00 2012-06-07 21:12:14.875 159 12554.85 85.28 54955.65 88888.00 2012-06-07 21:12:15.000 159 12554.90 85.30 54955.68 88888.00 2012-06-07 21:12:15.125 159 12554.90 85.35 54955.72 88888.00 2012-06-07 21:12:15.250 159 12554.85 85.33 54955.70 88888.00 2012-06-07 21:12:15.375 159 12554.88 85.33 54955.68 88888.00 2012-06-07 21:12:15.500 159 12554.85 85.28 54955.68 88888.00 2012-06-07 21:12:15.625 159 12554.88 85.25 54955.65 88888.00 2012-06-07 21:12:15.750 159 12554.98 85.25 54955.65 88888.00 2012-06-07 21:12:15.875 159 12555.05 85.28 54955.68 88888.00 2012-06-07 21:12:16.000 159 12555.05 85.25 54955.68 88888.00 2012-06-07 21:12:16.125 159 12554.98 85.25 54955.72 88888.00 2012-06-07 21:12:16.250 159 12554.98 85.22 54955.75 88888.00 2012-06-07 21:12:16.375 159 12555.00 85.25 54955.72 88888.00 2012-06-07 21:12:16.500 159 12555.08 85.22 54955.70 88888.00 2012-06-07 21:12:16.625 159 12555.10 85.22 54955.72 88888.00 2012-06-07 21:12:16.750 159 12555.12 85.25 54955.75 88888.00 2012-06-07 21:12:16.875 159 12555.12 85.22 54955.75 88888.00 2012-06-07 21:12:17.000 159 12555.05 85.22 54955.75 88888.00 2012-06-07 21:12:17.125 159 12555.00 85.22 54955.75 88888.00 2012-06-07 21:12:17.250 159 12554.98 85.25 54955.70 88888.00 2012-06-07 21:12:17.375 159 12554.98 85.22 54955.70 88888.00 2012-06-07 21:12:17.500 159 12555.02 85.25 54955.70 88888.00 2012-06-07 21:12:17.625 159 12555.08 85.25 54955.70 88888.00 2012-06-07 21:12:17.750 159 12555.08 85.25 54955.68 88888.00 2012-06-07 21:12:17.875 159 12555.05 85.25 54955.70 88888.00 2012-06-07 21:12:18.000 159 12555.10 85.25 54955.68 88888.00 2012-06-07 21:12:18.125 159 12555.12 85.25 54955.70 88888.00 2012-06-07 21:12:18.250 159 12555.08 85.25 54955.72 88888.00 2012-06-07 21:12:18.375 159 12555.08 85.25 54955.70 88888.00 2012-06-07 21:12:18.500 159 12555.10 85.28 54955.68 88888.00 2012-06-07 21:12:18.625 159 12555.12 85.25 54955.68 88888.00 2012-06-07 21:12:18.750 159 12555.12 85.22 54955.68 88888.00 2012-06-07 21:12:18.875 159 12555.12 85.28 54955.68 88888.00 2012-06-07 21:12:19.000 159 12555.17 85.25 54955.65 88888.00 2012-06-07 21:12:19.125 159 12555.23 85.25 54955.70 88888.00 2012-06-07 21:12:19.250 159 12555.20 85.25 54955.72 88888.00 2012-06-07 21:12:19.375 159 12555.17 85.25 54955.70 88888.00 2012-06-07 21:12:19.500 159 12555.15 85.25 54955.68 88888.00 2012-06-07 21:12:19.625 159 12555.15 85.22 54955.68 88888.00 2012-06-07 21:12:19.750 159 12555.17 85.22 54955.68 88888.00 2012-06-07 21:12:19.875 159 12555.15 85.25 54955.68 88888.00 2012-06-07 21:12:20.000 159 12555.20 85.25 54955.68 88888.00 2012-06-07 21:12:20.125 159 12555.23 85.25 54955.70 88888.00 2012-06-07 21:12:20.250 159 12555.20 85.20 54955.70 88888.00 2012-06-07 21:12:20.375 159 12555.27 85.25 54955.72 88888.00 2012-06-07 21:12:20.500 159 12555.25 85.28 54955.72 88888.00 2012-06-07 21:12:20.625 159 12555.20 85.28 54955.70 88888.00 2012-06-07 21:12:20.750 159 12555.17 85.25 54955.72 88888.00 2012-06-07 21:12:20.875 159 12555.15 85.25 54955.72 88888.00 2012-06-07 21:12:21.000 159 12555.17 85.22 54955.75 88888.00 2012-06-07 21:12:21.125 159 12555.17 85.22 54955.75 88888.00 2012-06-07 21:12:21.250 159 12555.20 85.22 54955.75 88888.00 2012-06-07 21:12:21.375 159 12555.20 85.25 54955.75 88888.00 2012-06-07 21:12:21.500 159 12555.23 85.25 54955.75 88888.00 2012-06-07 21:12:21.625 159 12555.25 85.25 54955.78 88888.00 2012-06-07 21:12:21.750 159 12555.23 85.28 54955.75 88888.00 2012-06-07 21:12:21.875 159 12555.25 85.25 54955.78 88888.00 2012-06-07 21:12:22.000 159 12555.20 85.25 54955.75 88888.00 2012-06-07 21:12:22.125 159 12555.23 85.25 54955.78 88888.00 2012-06-07 21:12:22.250 159 12555.25 85.25 54955.78 88888.00 2012-06-07 21:12:22.375 159 12555.27 85.28 54955.78 88888.00 2012-06-07 21:12:22.500 159 12555.25 85.25 54955.78 88888.00 2012-06-07 21:12:22.625 159 12555.20 85.22 54955.75 88888.00 2012-06-07 21:12:22.750 159 12555.20 85.22 54955.75 88888.00 2012-06-07 21:12:22.875 159 12555.23 85.22 54955.80 88888.00 2012-06-07 21:12:23.000 159 12555.27 85.25 54955.78 88888.00 2012-06-07 21:12:23.125 159 12555.27 85.28 54955.78 88888.00 2012-06-07 21:12:23.250 159 12555.27 85.25 54955.78 88888.00 2012-06-07 21:12:23.375 159 12555.33 85.30 54955.78 88888.00 2012-06-07 21:12:23.500 159 12555.30 85.33 54955.78 88888.00 2012-06-07 21:12:23.625 159 12555.27 85.30 54955.78 88888.00 2012-06-07 21:12:23.750 159 12555.25 85.30 54955.78 88888.00 2012-06-07 21:12:23.875 159 12555.30 85.30 54955.78 88888.00 2012-06-07 21:12:24.000 159 12555.30 85.30 54955.75 88888.00 2012-06-07 21:12:24.125 159 12555.27 85.33 54955.78 88888.00 2012-06-07 21:12:24.250 159 12555.25 85.33 54955.78 88888.00 2012-06-07 21:12:24.375 159 12555.27 85.35 54955.78 88888.00 2012-06-07 21:12:24.500 159 12555.30 85.38 54955.78 88888.00 2012-06-07 21:12:24.625 159 12555.25 85.35 54955.80 88888.00 2012-06-07 21:12:24.750 159 12555.20 85.30 54955.78 88888.00 2012-06-07 21:12:24.875 159 12555.20 85.38 54955.78 88888.00 2012-06-07 21:12:25.000 159 12555.25 85.38 54955.80 88888.00 2012-06-07 21:12:25.125 159 12555.27 85.35 54955.80 88888.00 2012-06-07 21:12:25.250 159 12555.27 85.38 54955.80 88888.00 2012-06-07 21:12:25.375 159 12555.25 85.38 54955.80 88888.00 2012-06-07 21:12:25.500 159 12555.17 85.40 54955.78 88888.00 2012-06-07 21:12:25.625 159 12555.15 85.38 54955.78 88888.00 2012-06-07 21:12:25.750 159 12555.23 85.40 54955.82 88888.00 2012-06-07 21:12:25.875 159 12555.23 85.38 54955.80 88888.00 2012-06-07 21:12:26.000 159 12555.25 85.38 54955.78 88888.00 2012-06-07 21:12:26.125 159 12555.27 85.40 54955.82 88888.00 2012-06-07 21:12:26.250 159 12555.25 85.40 54955.82 88888.00 2012-06-07 21:12:26.375 159 12555.33 85.38 54955.80 88888.00 2012-06-07 21:12:26.500 159 12555.30 85.38 54955.78 88888.00 2012-06-07 21:12:26.625 159 12555.30 85.42 54955.82 88888.00 2012-06-07 21:12:26.750 159 12555.33 85.45 54955.82 88888.00 2012-06-07 21:12:26.875 159 12555.33 85.42 54955.80 88888.00 2012-06-07 21:12:27.000 159 12555.27 85.40 54955.80 88888.00 2012-06-07 21:12:27.125 159 12555.25 85.40 54955.82 88888.00 2012-06-07 21:12:27.250 159 12555.25 85.40 54955.85 88888.00 2012-06-07 21:12:27.375 159 12555.33 85.42 54955.85 88888.00 2012-06-07 21:12:27.500 159 12555.35 85.45 54955.82 88888.00 2012-06-07 21:12:27.625 159 12555.35 85.45 54955.82 88888.00 2012-06-07 21:12:27.750 159 12555.35 85.47 54955.88 88888.00 2012-06-07 21:12:27.875 159 12555.35 85.45 54955.88 88888.00 2012-06-07 21:12:28.000 159 12555.38 85.47 54955.88 88888.00 2012-06-07 21:12:28.125 159 12555.42 85.47 54955.88 88888.00 2012-06-07 21:12:28.250 159 12555.38 85.45 54955.88 88888.00 2012-06-07 21:12:28.375 159 12555.33 85.47 54955.88 88888.00 2012-06-07 21:12:28.500 159 12555.33 85.47 54955.88 88888.00 2012-06-07 21:12:28.625 159 12555.35 85.47 54955.88 88888.00 2012-06-07 21:12:28.750 159 12555.35 85.47 54955.93 88888.00 2012-06-07 21:12:28.875 159 12555.35 85.53 54955.95 88888.00 2012-06-07 21:12:29.000 159 12555.35 85.47 54955.90 88888.00 2012-06-07 21:12:29.125 159 12555.35 85.47 54955.90 88888.00 2012-06-07 21:12:29.250 159 12555.38 85.50 54955.90 88888.00 2012-06-07 21:12:29.375 159 12555.45 85.55 54955.90 88888.00 2012-06-07 21:12:29.500 159 12555.50 85.55 54955.90 88888.00 2012-06-07 21:12:29.625 159 12555.50 85.55 54955.93 88888.00 2012-06-07 21:12:29.750 159 12555.48 85.53 54955.95 88888.00 2012-06-07 21:12:29.875 159 12555.48 85.53 54955.93 88888.00 2012-06-07 21:12:30.000 159 12555.48 85.55 54955.93 88888.00 2012-06-07 21:12:30.125 159 12555.48 85.58 54955.93 88888.00 2012-06-07 21:12:30.250 159 12555.48 85.55 54955.95 88888.00 2012-06-07 21:12:30.375 159 12555.48 85.53 54955.95 88888.00 2012-06-07 21:12:30.500 159 12555.42 85.53 54955.95 88888.00 2012-06-07 21:12:30.625 159 12555.42 85.58 54955.93 88888.00 2012-06-07 21:12:30.750 159 12555.48 85.58 54955.93 88888.00 2012-06-07 21:12:30.875 159 12555.50 85.55 54955.93 88888.00 2012-06-07 21:12:31.000 159 12555.55 85.58 54955.93 88888.00 2012-06-07 21:12:31.125 159 12555.60 85.58 54955.95 88888.00 2012-06-07 21:12:31.250 159 12555.60 85.53 54955.97 88888.00 2012-06-07 21:12:31.375 159 12555.62 85.55 54956.00 88888.00 2012-06-07 21:12:31.500 159 12555.62 85.55 54955.97 88888.00 2012-06-07 21:12:31.625 159 12555.62 85.58 54956.00 88888.00 2012-06-07 21:12:31.750 159 12555.65 85.55 54956.00 88888.00 2012-06-07 21:12:31.875 159 12555.60 85.53 54956.00 88888.00 2012-06-07 21:12:32.000 159 12555.60 85.58 54955.97 88888.00 2012-06-07 21:12:32.125 159 12555.58 85.58 54956.00 88888.00 2012-06-07 21:12:32.250 159 12555.58 85.55 54956.00 88888.00 2012-06-07 21:12:32.375 159 12555.60 85.55 54956.00 88888.00 2012-06-07 21:12:32.500 159 12555.60 85.55 54956.00 88888.00 2012-06-07 21:12:32.625 159 12555.58 85.58 54956.00 88888.00 2012-06-07 21:12:32.750 159 12555.55 85.58 54956.00 88888.00 2012-06-07 21:12:32.875 159 12555.58 85.58 54955.97 88888.00 2012-06-07 21:12:33.000 159 12555.67 85.55 54956.00 88888.00 2012-06-07 21:12:33.125 159 12555.67 85.55 54956.03 88888.00 2012-06-07 21:12:33.250 159 12555.62 85.53 54956.03 88888.00 2012-06-07 21:12:33.375 159 12555.62 85.58 54956.03 88888.00 2012-06-07 21:12:33.500 159 12555.65 85.58 54956.03 88888.00 2012-06-07 21:12:33.625 159 12555.73 85.58 54956.03 88888.00 2012-06-07 21:12:33.750 159 12555.77 85.58 54956.03 88888.00 2012-06-07 21:12:33.875 159 12555.73 85.58 54956.05 88888.00 2012-06-07 21:12:34.000 159 12555.67 85.58 54956.03 88888.00 2012-06-07 21:12:34.125 159 12555.67 85.58 54956.07 88888.00 2012-06-07 21:12:34.250 159 12555.67 85.58 54956.05 88888.00 2012-06-07 21:12:34.375 159 12555.73 85.58 54956.05 88888.00 2012-06-07 21:12:34.500 159 12555.75 85.58 54956.05 88888.00 2012-06-07 21:12:34.625 159 12555.75 85.55 54956.07 88888.00 2012-06-07 21:12:34.750 159 12555.73 85.55 54956.05 88888.00 2012-06-07 21:12:34.875 159 12555.70 85.55 54956.05 88888.00 2012-06-07 21:12:35.000 159 12555.67 85.55 54956.05 88888.00 2012-06-07 21:12:35.125 159 12555.75 85.58 54956.07 88888.00 2012-06-07 21:12:35.250 159 12555.80 85.53 54956.10 88888.00 2012-06-07 21:12:35.375 159 12555.88 85.55 54956.07 88888.00 2012-06-07 21:12:35.500 159 12555.88 85.58 54956.07 88888.00 2012-06-07 21:12:35.625 159 12555.85 85.55 54956.05 88888.00 2012-06-07 21:12:35.750 159 12555.88 85.53 54956.03 88888.00 2012-06-07 21:12:35.875 159 12555.95 85.53 54956.07 88888.00 2012-06-07 21:12:36.000 159 12555.92 85.53 54956.07 88888.00 2012-06-07 21:12:36.125 159 12555.88 85.55 54956.10 88888.00 2012-06-07 21:12:36.250 159 12555.88 85.53 54956.10 88888.00 2012-06-07 21:12:36.375 159 12555.90 85.50 54956.10 88888.00 2012-06-07 21:12:36.500 159 12555.95 85.50 54956.10 88888.00 2012-06-07 21:12:36.625 159 12555.98 85.50 54956.10 88888.00 2012-06-07 21:12:36.750 159 12555.98 85.53 54956.12 88888.00 2012-06-07 21:12:36.875 159 12555.95 85.50 54956.10 88888.00 2012-06-07 21:12:37.000 159 12555.90 85.50 54956.10 88888.00 2012-06-07 21:12:37.125 159 12555.92 85.50 54956.10 88888.00 2012-06-07 21:12:37.250 159 12555.98 85.50 54956.12 88888.00 2012-06-07 21:12:37.375 159 12555.98 85.47 54956.10 88888.00 2012-06-07 21:12:37.500 159 12555.92 85.47 54956.07 88888.00 2012-06-07 21:12:37.625 159 12555.92 85.50 54956.07 88888.00 2012-06-07 21:12:37.750 159 12555.98 85.53 54956.07 88888.00 2012-06-07 21:12:37.875 159 12556.00 85.50 54956.10 88888.00 2012-06-07 21:12:38.000 159 12555.98 85.45 54956.07 88888.00 2012-06-07 21:12:38.125 159 12556.00 85.45 54956.10 88888.00 2012-06-07 21:12:38.250 159 12556.05 85.45 54956.10 88888.00 2012-06-07 21:12:38.375 159 12556.08 85.47 54956.12 88888.00 2012-06-07 21:12:38.500 159 12556.05 85.45 54956.10 88888.00 2012-06-07 21:12:38.625 159 12556.05 85.47 54956.12 88888.00 2012-06-07 21:12:38.750 159 12556.08 85.47 54956.12 88888.00 2012-06-07 21:12:38.875 159 12556.05 85.45 54956.12 88888.00 2012-06-07 21:12:39.000 159 12556.05 85.45 54956.12 88888.00 2012-06-07 21:12:39.125 159 12556.15 85.42 54956.12 88888.00 2012-06-07 21:12:39.250 159 12556.12 85.40 54956.18 88888.00 2012-06-07 21:12:39.375 159 12556.15 85.42 54956.15 88888.00 2012-06-07 21:12:39.500 159 12556.15 85.40 54956.15 88888.00 2012-06-07 21:12:39.625 159 12556.10 85.35 54956.20 88888.00 2012-06-07 21:12:39.750 159 12556.08 85.38 54956.18 88888.00 2012-06-07 21:12:39.875 159 12556.12 85.35 54956.18 88888.00 2012-06-07 21:12:40.000 159 12556.15 85.33 54956.18 88888.00 2012-06-07 21:12:40.125 159 12556.10 85.30 54956.15 88888.00 2012-06-07 21:12:40.250 159 12556.15 85.30 54956.18 88888.00 2012-06-07 21:12:40.375 159 12556.20 85.30 54956.20 88888.00 2012-06-07 21:12:40.500 159 12556.23 85.33 54956.20 88888.00 2012-06-07 21:12:40.625 159 12556.25 85.33 54956.22 88888.00 2012-06-07 21:12:40.750 159 12556.25 85.35 54956.25 88888.00 2012-06-07 21:12:40.875 159 12556.23 85.33 54956.22 88888.00 2012-06-07 21:12:41.000 159 12556.20 85.30 54956.20 88888.00 2012-06-07 21:12:41.125 159 12556.20 85.28 54956.20 88888.00 2012-06-07 21:12:41.250 159 12556.15 85.28 54956.20 88888.00 2012-06-07 21:12:41.375 159 12556.17 85.33 54956.20 88888.00 2012-06-07 21:12:41.500 159 12556.25 85.33 54956.20 88888.00 2012-06-07 21:12:41.625 159 12556.27 85.33 54956.20 88888.00 2012-06-07 21:12:41.750 159 12556.25 85.35 54956.18 88888.00 2012-06-07 21:12:41.875 159 12556.17 85.33 54956.20 88888.00 2012-06-07 21:12:42.000 159 12556.08 85.30 54956.20 88888.00 2012-06-07 21:12:42.125 159 12556.12 85.25 54956.22 88888.00 2012-06-07 21:12:42.250 159 12556.23 85.30 54956.25 88888.00 2012-06-07 21:12:42.375 159 12556.35 85.33 54956.25 88888.00 2012-06-07 21:12:42.500 159 12556.35 85.33 54956.22 88888.00 2012-06-07 21:12:42.625 159 12556.33 85.30 54956.25 88888.00 2012-06-07 21:12:42.750 159 12556.30 85.33 54956.28 88888.00 2012-06-07 21:12:42.875 159 12556.30 85.30 54956.25 88888.00 2012-06-07 21:12:43.000 159 12556.27 85.28 54956.22 88888.00 2012-06-07 21:12:43.125 159 12556.25 85.30 54956.25 88888.00 2012-06-07 21:12:43.250 159 12556.20 85.30 54956.25 88888.00 2012-06-07 21:12:43.375 159 12556.25 85.33 54956.28 88888.00 2012-06-07 21:12:43.500 159 12556.30 85.33 54956.28 88888.00 2012-06-07 21:12:43.625 159 12556.30 85.30 54956.28 88888.00 2012-06-07 21:12:43.750 159 12556.27 85.25 54956.28 88888.00 2012-06-07 21:12:43.875 159 12556.25 85.28 54956.28 88888.00 2012-06-07 21:12:44.000 159 12556.27 85.28 54956.25 88888.00 2012-06-07 21:12:44.125 159 12556.30 85.30 54956.25 88888.00 2012-06-07 21:12:44.250 159 12556.25 85.28 54956.25 88888.00 2012-06-07 21:12:44.375 159 12556.27 85.28 54956.22 88888.00 2012-06-07 21:12:44.500 159 12556.27 85.25 54956.25 88888.00 2012-06-07 21:12:44.625 159 12556.27 85.28 54956.25 88888.00 2012-06-07 21:12:44.750 159 12556.30 85.28 54956.25 88888.00 2012-06-07 21:12:44.875 159 12556.27 85.30 54956.22 88888.00 2012-06-07 21:12:45.000 159 12556.27 85.30 54956.25 88888.00 2012-06-07 21:12:45.125 159 12556.27 85.28 54956.28 88888.00 2012-06-07 21:12:45.250 159 12556.27 85.25 54956.32 88888.00 2012-06-07 21:12:45.375 159 12556.35 85.30 54956.32 88888.00 2012-06-07 21:12:45.500 159 12556.35 85.33 54956.35 88888.00 2012-06-07 21:12:45.625 159 12556.35 85.33 54956.35 88888.00 2012-06-07 21:12:45.750 159 12556.27 85.30 54956.35 88888.00 2012-06-07 21:12:45.875 159 12556.27 85.30 54956.38 88888.00 2012-06-07 21:12:46.000 159 12556.27 85.30 54956.32 88888.00 2012-06-07 21:12:46.125 159 12556.30 85.30 54956.35 88888.00 2012-06-07 21:12:46.250 159 12556.27 85.30 54956.38 88888.00 2012-06-07 21:12:46.375 159 12556.33 85.33 54956.38 88888.00 2012-06-07 21:12:46.500 159 12556.38 85.35 54956.38 88888.00 2012-06-07 21:12:46.625 159 12556.38 85.33 54956.38 88888.00 2012-06-07 21:12:46.750 159 12556.42 85.33 54956.43 88888.00 2012-06-07 21:12:46.875 159 12556.45 85.35 54956.43 88888.00 2012-06-07 21:12:47.000 159 12556.45 85.35 54956.43 88888.00 2012-06-07 21:12:47.125 159 12556.42 85.38 54956.45 88888.00 2012-06-07 21:12:47.250 159 12556.42 85.38 54956.47 88888.00 2012-06-07 21:12:47.375 159 12556.40 85.38 54956.45 88888.00 2012-06-07 21:12:47.500 159 12556.42 85.38 54956.45 88888.00 2012-06-07 21:12:47.625 159 12556.45 85.42 54956.43 88888.00 2012-06-07 21:12:47.750 159 12556.40 85.42 54956.40 88888.00 2012-06-07 21:12:47.875 159 12556.35 85.40 54956.40 88888.00 2012-06-07 21:12:48.000 159 12556.30 85.40 54956.38 88888.00 2012-06-07 21:12:48.125 159 12556.33 85.42 54956.40 88888.00 2012-06-07 21:12:48.250 159 12556.35 85.42 54956.38 88888.00 2012-06-07 21:12:48.375 159 12556.35 85.45 54956.43 88888.00 2012-06-07 21:12:48.500 159 12556.30 85.47 54956.43 88888.00 2012-06-07 21:12:48.625 159 12556.27 85.45 54956.40 88888.00 2012-06-07 21:12:48.750 159 12556.30 85.45 54956.38 88888.00 2012-06-07 21:12:48.875 159 12556.30 85.45 54956.40 88888.00 2012-06-07 21:12:49.000 159 12556.30 85.45 54956.38 88888.00 2012-06-07 21:12:49.125 159 12556.27 85.45 54956.40 88888.00 2012-06-07 21:12:49.250 159 12556.20 85.47 54956.40 88888.00 2012-06-07 21:12:49.375 159 12556.25 85.50 54956.43 88888.00 2012-06-07 21:12:49.500 159 12556.30 85.50 54956.43 88888.00 2012-06-07 21:12:49.625 159 12556.33 85.53 54956.45 88888.00 2012-06-07 21:12:49.750 159 12556.27 85.53 54956.43 88888.00 2012-06-07 21:12:49.875 159 12556.25 85.53 54956.40 88888.00 2012-06-07 21:12:50.000 159 12556.25 85.53 54956.40 88888.00 2012-06-07 21:12:50.125 159 12556.30 85.55 54956.45 88888.00 2012-06-07 21:12:50.250 159 12556.25 85.55 54956.45 88888.00 2012-06-07 21:12:50.375 159 12556.23 85.58 54956.43 88888.00 2012-06-07 21:12:50.500 159 12556.20 85.60 54956.45 88888.00 2012-06-07 21:12:50.625 159 12556.12 85.60 54956.43 88888.00 2012-06-07 21:12:50.750 159 12556.10 85.60 54956.45 88888.00 2012-06-07 21:12:50.875 159 12556.15 85.65 54956.43 88888.00 2012-06-07 21:12:51.000 159 12556.17 85.62 54956.40 88888.00 2012-06-07 21:12:51.125 159 12556.20 85.60 54956.45 88888.00 2012-06-07 21:12:51.250 159 12556.15 85.62 54956.50 88888.00 2012-06-07 21:12:51.375 159 12556.20 85.62 54956.47 88888.00 2012-06-07 21:12:51.500 159 12556.25 85.62 54956.50 88888.00 2012-06-07 21:12:51.625 159 12556.23 85.65 54956.50 88888.00 2012-06-07 21:12:51.750 159 12556.17 85.65 54956.50 88888.00 2012-06-07 21:12:51.875 159 12556.15 85.65 54956.47 88888.00 2012-06-07 21:12:52.000 159 12556.23 85.65 54956.47 88888.00 2012-06-07 21:12:52.125 159 12556.25 85.67 54956.50 88888.00 2012-06-07 21:12:52.250 159 12556.23 85.70 54956.50 88888.00 2012-06-07 21:12:52.375 159 12556.25 85.70 54956.50 88888.00 2012-06-07 21:12:52.500 159 12556.25 85.72 54956.50 88888.00 2012-06-07 21:12:52.625 159 12556.20 85.72 54956.53 88888.00 2012-06-07 21:12:52.750 159 12556.15 85.72 54956.53 88888.00 2012-06-07 21:12:52.875 159 12556.10 85.75 54956.53 88888.00 2012-06-07 21:12:53.000 159 12556.15 85.75 54956.53 88888.00 2012-06-07 21:12:53.125 159 12556.12 85.78 54956.53 88888.00 2012-06-07 21:12:53.250 159 12556.08 85.80 54956.53 88888.00 2012-06-07 21:12:53.375 159 12556.05 85.83 54956.50 88888.00 2012-06-07 21:12:53.500 159 12556.08 85.85 54956.50 88888.00 2012-06-07 21:12:53.625 159 12556.12 85.85 54956.50 88888.00 2012-06-07 21:12:53.750 159 12556.08 85.88 54956.50 88888.00 2012-06-07 21:12:53.875 159 12556.00 85.88 54956.53 88888.00 2012-06-07 21:12:54.000 159 12556.00 85.85 54956.53 88888.00 2012-06-07 21:12:54.125 159 12556.00 85.85 54956.50 88888.00 2012-06-07 21:12:54.250 159 12555.98 85.85 54956.50 88888.00 2012-06-07 21:12:54.375 159 12556.00 85.88 54956.53 88888.00 2012-06-07 21:12:54.500 159 12556.05 85.90 54956.53 88888.00 2012-06-07 21:12:54.625 159 12556.05 85.92 54956.50 88888.00 2012-06-07 21:12:54.750 159 12556.02 85.92 54956.55 88888.00 2012-06-07 21:12:54.875 159 12556.02 85.92 54956.55 88888.00 2012-06-07 21:12:55.000 159 12556.02 85.97 54956.53 88888.00 2012-06-07 21:12:55.125 159 12555.98 85.97 54956.55 88888.00 2012-06-07 21:12:55.250 159 12555.92 85.95 54956.55 88888.00 2012-06-07 21:12:55.375 159 12555.92 85.95 54956.53 88888.00 2012-06-07 21:12:55.500 159 12555.92 85.97 54956.53 88888.00 2012-06-07 21:12:55.625 159 12555.95 86.00 54956.53 88888.00 2012-06-07 21:12:55.750 159 12555.92 86.00 54956.53 88888.00 2012-06-07 21:12:55.875 159 12555.88 85.97 54956.53 88888.00 2012-06-07 21:12:56.000 159 12555.85 86.00 54956.55 88888.00 2012-06-07 21:12:56.125 159 12555.85 86.05 54956.60 88888.00 2012-06-07 21:12:56.250 159 12555.77 86.03 54956.60 88888.00 2012-06-07 21:12:56.375 159 12555.83 86.05 54956.57 88888.00 2012-06-07 21:12:56.500 159 12555.88 86.05 54956.57 88888.00 2012-06-07 21:12:56.625 159 12555.90 86.05 54956.55 88888.00 2012-06-07 21:12:56.750 159 12555.88 86.08 54956.55 88888.00 2012-06-07 21:12:56.875 159 12555.88 86.05 54956.57 88888.00 2012-06-07 21:12:57.000 159 12555.85 86.10 54956.55 88888.00 2012-06-07 21:12:57.125 159 12555.90 86.08 54956.57 88888.00 2012-06-07 21:12:57.250 159 12555.92 86.03 54956.57 88888.00 2012-06-07 21:12:57.375 159 12555.85 86.03 54956.60 88888.00 2012-06-07 21:12:57.500 159 12555.77 86.03 54956.60 88888.00 2012-06-07 21:12:57.625 159 12555.77 86.05 54956.62 88888.00 2012-06-07 21:12:57.750 159 12555.77 86.05 54956.62 88888.00 2012-06-07 21:12:57.875 159 12555.80 86.05 54956.65 88888.00 2012-06-07 21:12:58.000 159 12555.77 86.03 54956.62 88888.00 2012-06-07 21:12:58.125 159 12555.75 86.03 54956.62 88888.00 2012-06-07 21:12:58.250 159 12555.75 86.03 54956.62 88888.00 2012-06-07 21:12:58.375 159 12555.83 86.08 54956.68 88888.00 2012-06-07 21:12:58.500 159 12555.75 86.08 54956.70 88888.00 2012-06-07 21:12:58.625 159 12555.77 86.08 54956.70 88888.00 2012-06-07 21:12:58.750 159 12555.77 86.08 54956.70 88888.00 2012-06-07 21:12:58.875 159 12555.73 86.05 54956.70 88888.00 2012-06-07 21:12:59.000 159 12555.67 86.10 54956.70 88888.00 2012-06-07 21:12:59.125 159 12555.67 86.10 54956.70 88888.00 2012-06-07 21:12:59.250 159 12555.70 86.10 54956.68 88888.00 2012-06-07 21:12:59.375 159 12555.75 86.10 54956.65 88888.00 2012-06-07 21:12:59.500 159 12555.77 86.05 54956.62 88888.00 2012-06-07 21:12:59.625 159 12555.70 86.10 54956.65 88888.00 2012-06-07 21:12:59.750 159 12555.70 86.15 54956.70 88888.00 2012-06-07 21:12:59.875 159 12555.65 86.15 54956.70 88888.00 2012-06-07 21:13:00.000 159 12555.67 86.12 54956.70 88888.00 2012-06-07 21:13:00.125 159 12555.67 86.12 54956.70 88888.00 2012-06-07 21:13:00.250 159 12555.65 86.10 54956.72 88888.00 2012-06-07 21:13:00.375 159 12555.67 86.12 54956.75 88888.00 2012-06-07 21:13:00.500 159 12555.67 86.12 54956.75 88888.00 2012-06-07 21:13:00.625 159 12555.67 86.15 54956.72 88888.00 2012-06-07 21:13:00.750 159 12555.62 86.15 54956.75 88888.00 2012-06-07 21:13:00.875 159 12555.60 86.17 54956.72 88888.00 2012-06-07 21:13:01.000 159 12555.67 86.17 54956.72 88888.00 2012-06-07 21:13:01.125 159 12555.70 86.17 54956.78 88888.00 2012-06-07 21:13:01.250 159 12555.67 86.10 54956.75 88888.00 2012-06-07 21:13:01.375 159 12555.65 86.10 54956.78 88888.00 2012-06-07 21:13:01.500 159 12555.67 86.10 54956.78 88888.00 2012-06-07 21:13:01.625 159 12555.60 86.12 54956.78 88888.00 2012-06-07 21:13:01.750 159 12555.52 86.17 54956.78 88888.00 2012-06-07 21:13:01.875 159 12555.52 86.15 54956.78 88888.00 2012-06-07 21:13:02.000 159 12555.58 86.12 54956.78 88888.00 2012-06-07 21:13:02.125 159 12555.65 86.12 54956.80 88888.00 2012-06-07 21:13:02.250 159 12555.60 86.10 54956.80 88888.00 2012-06-07 21:13:02.375 159 12555.62 86.12 54956.78 88888.00 2012-06-07 21:13:02.500 159 12555.65 86.15 54956.78 88888.00 2012-06-07 21:13:02.625 159 12555.62 86.12 54956.75 88888.00 2012-06-07 21:13:02.750 159 12555.60 86.12 54956.72 88888.00 2012-06-07 21:13:02.875 159 12555.60 86.10 54956.78 88888.00 2012-06-07 21:13:03.000 159 12555.65 86.08 54956.75 88888.00 2012-06-07 21:13:03.125 159 12555.70 86.08 54956.78 88888.00 2012-06-07 21:13:03.250 159 12555.67 86.03 54956.78 88888.00 2012-06-07 21:13:03.375 159 12555.70 86.03 54956.80 88888.00 2012-06-07 21:13:03.500 159 12555.65 86.00 54956.80 88888.00 2012-06-07 21:13:03.625 159 12555.62 86.00 54956.80 88888.00 2012-06-07 21:13:03.750 159 12555.67 86.05 54956.80 88888.00 2012-06-07 21:13:03.875 159 12555.65 86.03 54956.78 88888.00 2012-06-07 21:13:04.000 159 12555.62 86.00 54956.78 88888.00 2012-06-07 21:13:04.125 159 12555.65 85.97 54956.80 88888.00 2012-06-07 21:13:04.250 159 12555.55 85.95 54956.80 88888.00 2012-06-07 21:13:04.375 159 12555.58 85.97 54956.80 88888.00 2012-06-07 21:13:04.500 159 12555.55 85.95 54956.80 88888.00 2012-06-07 21:13:04.625 159 12555.60 85.95 54956.82 88888.00 2012-06-07 21:13:04.750 159 12555.65 85.97 54956.82 88888.00 2012-06-07 21:13:04.875 159 12555.65 85.92 54956.82 88888.00 2012-06-07 21:13:05.000 159 12555.62 85.92 54956.80 88888.00 2012-06-07 21:13:05.125 159 12555.58 85.92 54956.80 88888.00 2012-06-07 21:13:05.250 159 12555.52 85.95 54956.85 88888.00 2012-06-07 21:13:05.375 159 12555.55 85.90 54956.82 88888.00 2012-06-07 21:13:05.500 159 12555.58 85.85 54956.82 88888.00 2012-06-07 21:13:05.625 159 12555.62 85.88 54956.82 88888.00 2012-06-07 21:13:05.750 159 12555.67 85.90 54956.82 88888.00 2012-06-07 21:13:05.875 159 12555.60 85.88 54956.82 88888.00 2012-06-07 21:13:06.000 159 12555.60 85.88 54956.82 88888.00 2012-06-07 21:13:06.125 159 12555.60 85.85 54956.82 88888.00 2012-06-07 21:13:06.250 159 12555.60 85.80 54956.80 88888.00 2012-06-07 21:13:06.375 159 12555.65 85.80 54956.80 88888.00 2012-06-07 21:13:06.500 159 12555.67 85.78 54956.82 88888.00 2012-06-07 21:13:06.625 159 12555.67 85.80 54956.82 88888.00 2012-06-07 21:13:06.750 159 12555.67 85.85 54956.82 88888.00 2012-06-07 21:13:06.875 159 12555.62 85.78 54956.85 88888.00 2012-06-07 21:13:07.000 159 12555.60 85.75 54956.80 88888.00 2012-06-07 21:13:07.125 159 12555.60 85.72 54956.80 88888.00 2012-06-07 21:13:07.250 159 12555.55 85.70 54956.85 88888.00 2012-06-07 21:13:07.375 159 12555.52 85.70 54956.85 88888.00 2012-06-07 21:13:07.500 159 12555.58 85.67 54956.85 88888.00 2012-06-07 21:13:07.625 159 12555.60 85.65 54956.85 88888.00 2012-06-07 21:13:07.750 159 12555.60 85.65 54956.88 88888.00 2012-06-07 21:13:07.875 159 12555.62 85.65 54956.85 88888.00 2012-06-07 21:13:08.000 159 12555.58 85.60 54956.82 88888.00 2012-06-07 21:13:08.125 159 12555.55 85.65 54956.82 88888.00 2012-06-07 21:13:08.250 159 12555.55 85.62 54956.85 88888.00 2012-06-07 21:13:08.375 159 12555.60 85.62 54956.85 88888.00 2012-06-07 21:13:08.500 159 12555.62 85.60 54956.85 88888.00 2012-06-07 21:13:08.625 159 12555.65 85.55 54956.85 88888.00 2012-06-07 21:13:08.750 159 12555.62 85.53 54956.85 88888.00 2012-06-07 21:13:08.875 159 12555.60 85.50 54956.85 88888.00 2012-06-07 21:13:09.000 159 12555.55 85.47 54956.88 88888.00 2012-06-07 21:13:09.125 159 12555.55 85.47 54956.90 88888.00 2012-06-07 21:13:09.250 159 12555.58 85.45 54956.90 88888.00 2012-06-07 21:13:09.375 159 12555.60 85.45 54956.90 88888.00 2012-06-07 21:13:09.500 159 12555.58 85.42 54956.90 88888.00 2012-06-07 21:13:09.625 159 12555.58 85.40 54956.88 88888.00 2012-06-07 21:13:09.750 159 12555.60 85.38 54956.90 88888.00 2012-06-07 21:13:09.875 159 12555.62 85.33 54956.90 88888.00 2012-06-07 21:13:10.000 159 12555.62 85.35 54956.90 88888.00 2012-06-07 21:13:10.125 159 12555.58 85.33 54956.90 88888.00 2012-06-07 21:13:10.250 159 12555.52 85.25 54956.90 88888.00 2012-06-07 21:13:10.375 159 12555.58 85.28 54956.88 88888.00 2012-06-07 21:13:10.500 159 12555.65 85.22 54956.88 88888.00 2012-06-07 21:13:10.625 159 12555.65 85.22 54956.90 88888.00 2012-06-07 21:13:10.750 159 12555.58 85.20 54956.90 88888.00 2012-06-07 21:13:10.875 159 12555.50 85.15 54956.90 88888.00 2012-06-07 21:13:11.000 159 12555.45 85.15 54956.90 88888.00 2012-06-07 21:13:11.125 159 12555.48 85.15 54956.90 88888.00 2012-06-07 21:13:11.250 159 12555.48 85.15 54956.90 88888.00 2012-06-07 21:13:11.375 159 12555.52 85.12 54956.88 88888.00 2012-06-07 21:13:11.500 159 12555.50 85.12 54956.90 88888.00 2012-06-07 21:13:11.625 159 12555.45 85.12 54956.90 88888.00 2012-06-07 21:13:11.750 159 12555.50 85.12 54956.90 88888.00 2012-06-07 21:13:11.875 159 12555.55 85.08 54956.90 88888.00 2012-06-07 21:13:12.000 159 12555.55 85.05 54956.93 88888.00 2012-06-07 21:13:12.125 159 12555.52 85.05 54956.93 88888.00 2012-06-07 21:13:12.250 159 12555.48 85.03 54956.93 88888.00 2012-06-07 21:13:12.375 159 12555.48 85.03 54956.90 88888.00 2012-06-07 21:13:12.500 159 12555.48 84.97 54956.95 88888.00 2012-06-07 21:13:12.625 159 12555.42 84.95 54956.93 88888.00 2012-06-07 21:13:12.750 159 12555.48 84.97 54956.90 88888.00 2012-06-07 21:13:12.875 159 12555.50 84.95 54956.93 88888.00 2012-06-07 21:13:13.000 159 12555.48 84.90 54956.88 88888.00 2012-06-07 21:13:13.125 159 12555.48 84.88 54956.88 88888.00 2012-06-07 21:13:13.250 159 12555.45 84.85 54956.90 88888.00 2012-06-07 21:13:13.375 159 12555.48 84.85 54956.88 88888.00 2012-06-07 21:13:13.500 159 12555.55 84.83 54956.88 88888.00 2012-06-07 21:13:13.625 159 12555.58 84.80 54956.88 88888.00 2012-06-07 21:13:13.750 159 12555.52 84.80 54956.90 88888.00 2012-06-07 21:13:13.875 159 12555.40 84.78 54956.90 88888.00 2012-06-07 21:13:14.000 159 12555.40 84.75 54956.93 88888.00 2012-06-07 21:13:14.125 159 12555.42 84.75 54956.93 88888.00 2012-06-07 21:13:14.250 159 12555.38 84.72 54956.93 88888.00 2012-06-07 21:13:14.375 159 12555.40 84.72 54956.90 88888.00 2012-06-07 21:13:14.500 159 12555.45 84.70 54956.90 88888.00 2012-06-07 21:13:14.625 159 12555.48 84.67 54956.90 88888.00 2012-06-07 21:13:14.750 159 12555.50 84.65 54956.93 88888.00 2012-06-07 21:13:14.875 159 12555.45 84.65 54956.90 88888.00 2012-06-07 21:13:15.000 159 12555.38 84.60 54956.90 88888.00 2012-06-07 21:13:15.125 159 12555.40 84.58 54956.93 88888.00 2012-06-07 21:13:15.250 159 12555.42 84.55 54956.95 88888.00 2012-06-07 21:13:15.375 159 12555.40 84.53 54956.93 88888.00 2012-06-07 21:13:15.500 159 12555.38 84.50 54956.95 88888.00 2012-06-07 21:13:15.625 159 12555.45 84.50 54956.95 88888.00 2012-06-07 21:13:15.750 159 12555.42 84.53 54956.97 88888.00 2012-06-07 21:13:15.875 159 12555.38 84.47 54956.95 88888.00 2012-06-07 21:13:16.000 159 12555.38 84.45 54956.95 88888.00 2012-06-07 21:13:16.125 159 12555.38 84.42 54956.93 88888.00 2012-06-07 21:13:16.250 159 12555.33 84.38 54956.95 88888.00 2012-06-07 21:13:16.375 159 12555.30 84.38 54956.95 88888.00 2012-06-07 21:13:16.500 159 12555.35 84.38 54956.97 88888.00 2012-06-07 21:13:16.625 159 12555.40 84.35 54956.97 88888.00 2012-06-07 21:13:16.750 159 12555.40 84.35 54956.97 88888.00 2012-06-07 21:13:16.875 159 12555.38 84.33 54956.97 88888.00 2012-06-07 21:13:17.000 159 12555.33 84.33 54956.93 88888.00 2012-06-07 21:13:17.125 159 12555.27 84.30 54956.95 88888.00 2012-06-07 21:13:17.250 159 12555.25 84.30 54956.93 88888.00 2012-06-07 21:13:17.375 159 12555.30 84.28 54956.93 88888.00 2012-06-07 21:13:17.500 159 12555.30 84.28 54956.95 88888.00 2012-06-07 21:13:17.625 159 12555.27 84.22 54956.93 88888.00 2012-06-07 21:13:17.750 159 12555.25 84.17 54956.93 88888.00 2012-06-07 21:13:17.875 159 12555.23 84.17 54956.95 88888.00 2012-06-07 21:13:18.000 159 12555.20 84.20 54956.93 88888.00 2012-06-07 21:13:18.125 159 12555.25 84.17 54956.95 88888.00 2012-06-07 21:13:18.250 159 12555.25 84.12 54956.93 88888.00 2012-06-07 21:13:18.375 159 12555.20 84.15 54956.93 88888.00 2012-06-07 21:13:18.500 159 12555.17 84.15 54956.93 88888.00 2012-06-07 21:13:18.625 159 12555.15 84.15 54956.95 88888.00 2012-06-07 21:13:18.750 159 12555.08 84.10 54956.97 88888.00 2012-06-07 21:13:18.875 159 12555.10 84.08 54956.95 88888.00 2012-06-07 21:13:19.000 159 12555.20 84.08 54956.95 88888.00 2012-06-07 21:13:19.125 159 12555.23 84.08 54956.97 88888.00 2012-06-07 21:13:19.250 159 12555.23 84.05 54956.97 88888.00 2012-06-07 21:13:19.375 159 12555.23 84.03 54956.97 88888.00 2012-06-07 21:13:19.500 159 12555.23 84.03 54956.97 88888.00 2012-06-07 21:13:19.625 159 12555.23 84.00 54956.95 88888.00 2012-06-07 21:13:19.750 159 12555.25 83.95 54956.93 88888.00 2012-06-07 21:13:19.875 159 12555.23 83.97 54956.95 88888.00 2012-06-07 21:13:20.000 159 12555.17 83.95 54956.95 88888.00 2012-06-07 21:13:20.125 159 12555.15 83.95 54956.97 88888.00 2012-06-07 21:13:20.250 159 12555.10 83.92 54957.00 88888.00 2012-06-07 21:13:20.375 159 12555.15 83.90 54956.97 88888.00 2012-06-07 21:13:20.500 159 12555.20 83.88 54956.95 88888.00 2012-06-07 21:13:20.625 159 12555.23 83.85 54956.95 88888.00 2012-06-07 21:13:20.750 159 12555.23 83.85 54956.97 88888.00 2012-06-07 21:13:20.875 159 12555.20 83.85 54956.97 88888.00 2012-06-07 21:13:21.000 159 12555.17 83.83 54956.93 88888.00 2012-06-07 21:13:21.125 159 12555.15 83.80 54956.95 88888.00 2012-06-07 21:13:21.250 159 12555.12 83.78 54957.00 88888.00 2012-06-07 21:13:21.375 159 12555.17 83.80 54956.97 88888.00 2012-06-07 21:13:21.500 159 12555.12 83.78 54957.00 88888.00 2012-06-07 21:13:21.625 159 12555.17 83.75 54956.97 88888.00 2012-06-07 21:13:21.750 159 12555.20 83.75 54957.00 88888.00 2012-06-07 21:13:21.875 159 12555.17 83.75 54956.97 88888.00 2012-06-07 21:13:22.000 159 12555.15 83.72 54956.97 88888.00 2012-06-07 21:13:22.125 159 12555.17 83.72 54956.97 88888.00 2012-06-07 21:13:22.250 159 12555.12 83.65 54956.95 88888.00 2012-06-07 21:13:22.375 159 12555.12 83.65 54956.97 88888.00 2012-06-07 21:13:22.500 159 12555.08 83.62 54956.97 88888.00 2012-06-07 21:13:22.625 159 12555.08 83.65 54957.00 88888.00 2012-06-07 21:13:22.750 159 12555.15 83.62 54956.97 88888.00 2012-06-07 21:13:22.875 159 12555.20 83.62 54957.00 88888.00 2012-06-07 21:13:23.000 159 12555.20 83.62 54956.97 88888.00 2012-06-07 21:13:23.125 159 12555.17 83.65 54956.97 88888.00 2012-06-07 21:13:23.250 159 12555.10 83.62 54956.97 88888.00 2012-06-07 21:13:23.375 159 12555.10 83.58 54956.97 88888.00 2012-06-07 21:13:23.500 159 12555.10 83.58 54956.95 88888.00 2012-06-07 21:13:23.625 159 12555.12 83.55 54956.97 88888.00 2012-06-07 21:13:23.750 159 12555.05 83.55 54956.97 88888.00 2012-06-07 21:13:23.875 159 12555.00 83.55 54956.95 88888.00 2012-06-07 21:13:24.000 159 12554.98 83.53 54956.95 88888.00 2012-06-07 21:13:24.125 159 12554.98 83.55 54956.97 88888.00 2012-06-07 21:13:24.250 159 12554.95 83.53 54956.97 88888.00 2012-06-07 21:13:24.375 159 12555.00 83.50 54956.95 88888.00 2012-06-07 21:13:24.500 159 12555.00 83.50 54956.95 88888.00 2012-06-07 21:13:24.625 159 12555.05 83.53 54956.95 88888.00 2012-06-07 21:13:24.750 159 12555.10 83.50 54956.95 88888.00 2012-06-07 21:13:24.875 159 12555.05 83.53 54956.97 88888.00 2012-06-07 21:13:25.000 159 12555.02 83.50 54956.95 88888.00 2012-06-07 21:13:25.125 159 12554.98 83.47 54956.95 88888.00 2012-06-07 21:13:25.250 159 12554.90 83.45 54956.95 88888.00 2012-06-07 21:13:25.375 159 12554.88 83.45 54956.93 88888.00 2012-06-07 21:13:25.500 159 12554.88 83.47 54956.95 88888.00 2012-06-07 21:13:25.625 159 12554.95 83.50 54956.95 88888.00 2012-06-07 21:13:25.750 159 12554.95 83.47 54956.97 88888.00 2012-06-07 21:13:25.875 159 12554.92 83.45 54956.97 88888.00 2012-06-07 21:13:26.000 159 12554.88 83.42 54956.97 88888.00 2012-06-07 21:13:26.125 159 12554.90 83.42 54957.00 88888.00 2012-06-07 21:13:26.250 159 12554.90 83.40 54957.00 88888.00 2012-06-07 21:13:26.375 159 12554.95 83.45 54957.03 88888.00 2012-06-07 21:13:26.500 159 12554.90 83.42 54957.00 88888.00 2012-06-07 21:13:26.625 159 12554.92 83.38 54956.97 88888.00 2012-06-07 21:13:26.750 159 12554.98 83.38 54957.00 88888.00 2012-06-07 21:13:26.875 159 12555.00 83.38 54957.00 88888.00 2012-06-07 21:13:27.000 159 12555.02 83.38 54957.00 88888.00 2012-06-07 21:13:27.125 159 12555.02 83.40 54957.00 88888.00 2012-06-07 21:13:27.250 159 12555.00 83.35 54957.05 88888.00 2012-06-07 21:13:27.375 159 12554.98 83.33 54957.03 88888.00 2012-06-07 21:13:27.500 159 12554.90 83.33 54957.03 88888.00 2012-06-07 21:13:27.625 159 12554.83 83.35 54957.05 88888.00 2012-06-07 21:13:27.750 159 12554.88 83.38 54957.07 88888.00 2012-06-07 21:13:27.875 159 12554.88 83.35 54957.07 88888.00 2012-06-07 21:13:28.000 159 12554.80 83.28 54957.03 88888.00 2012-06-07 21:13:28.125 159 12554.83 83.28 54957.03 88888.00 2012-06-07 21:13:28.250 159 12554.83 83.30 54957.03 88888.00 2012-06-07 21:13:28.375 159 12554.83 83.33 54957.03 88888.00 2012-06-07 21:13:28.500 159 12554.85 83.33 54957.05 88888.00 2012-06-07 21:13:28.625 159 12554.90 83.35 54957.05 88888.00 2012-06-07 21:13:28.750 159 12554.83 83.33 54957.05 88888.00 2012-06-07 21:13:28.875 159 12554.80 83.30 54957.03 88888.00 2012-06-07 21:13:29.000 159 12554.85 83.33 54957.03 88888.00 2012-06-07 21:13:29.125 159 12554.85 83.33 54957.03 88888.00 2012-06-07 21:13:29.250 159 12554.85 83.33 54957.03 88888.00 2012-06-07 21:13:29.375 159 12554.80 83.30 54957.03 88888.00 2012-06-07 21:13:29.500 159 12554.77 83.35 54957.00 88888.00 2012-06-07 21:13:29.625 159 12554.80 83.38 54957.03 88888.00 2012-06-07 21:13:29.750 159 12554.88 83.33 54957.03 88888.00 2012-06-07 21:13:29.875 159 12554.88 83.30 54957.00 88888.00 2012-06-07 21:13:30.000 159 12554.77 83.33 54957.00 88888.00 2012-06-07 21:13:30.125 159 12554.80 83.33 54957.00 88888.00 2012-06-07 21:13:30.250 159 12554.85 83.30 54957.00 88888.00 2012-06-07 21:13:30.375 159 12554.90 83.30 54957.03 88888.00 2012-06-07 21:13:30.500 159 12554.85 83.35 54957.03 88888.00 2012-06-07 21:13:30.625 159 12554.80 83.35 54957.00 88888.00 2012-06-07 21:13:30.750 159 12554.77 83.33 54957.03 88888.00 2012-06-07 21:13:30.875 159 12554.75 83.35 54957.00 88888.00 2012-06-07 21:13:31.000 159 12554.75 83.35 54957.00 88888.00 2012-06-07 21:13:31.125 159 12554.75 83.38 54957.00 88888.00 2012-06-07 21:13:31.250 159 12554.73 83.35 54957.00 88888.00 2012-06-07 21:13:31.375 159 12554.65 83.38 54957.03 88888.00 2012-06-07 21:13:31.500 159 12554.62 83.35 54957.03 88888.00 2012-06-07 21:13:31.625 159 12554.65 83.35 54957.00 88888.00 2012-06-07 21:13:31.750 159 12554.73 83.38 54957.03 88888.00 2012-06-07 21:13:31.875 159 12554.70 83.38 54957.05 88888.00 2012-06-07 21:13:32.000 159 12554.67 83.35 54957.03 88888.00 2012-06-07 21:13:32.125 159 12554.65 83.38 54957.03 88888.00 2012-06-07 21:13:32.250 159 12554.62 83.33 54957.03 88888.00 2012-06-07 21:13:32.375 159 12554.65 83.35 54957.03 88888.00 2012-06-07 21:13:32.500 159 12554.65 83.35 54957.05 88888.00 2012-06-07 21:13:32.625 159 12554.65 83.35 54957.05 88888.00 2012-06-07 21:13:32.750 159 12554.62 83.38 54957.05 88888.00 2012-06-07 21:13:32.875 159 12554.65 83.38 54957.05 88888.00 2012-06-07 21:13:33.000 159 12554.67 83.38 54957.05 88888.00 2012-06-07 21:13:33.125 159 12554.67 83.38 54957.05 88888.00 2012-06-07 21:13:33.250 159 12554.62 83.38 54957.05 88888.00 2012-06-07 21:13:33.375 159 12554.58 83.38 54957.03 88888.00 2012-06-07 21:13:33.500 159 12554.62 83.35 54957.03 88888.00 2012-06-07 21:13:33.625 159 12554.75 83.38 54957.05 88888.00 2012-06-07 21:13:33.750 159 12554.80 83.38 54957.05 88888.00 2012-06-07 21:13:33.875 159 12554.70 83.40 54957.05 88888.00 2012-06-07 21:13:34.000 159 12554.65 83.38 54957.03 88888.00 2012-06-07 21:13:34.125 159 12554.65 83.40 54957.05 88888.00 2012-06-07 21:13:34.250 159 12554.67 83.38 54957.07 88888.00 2012-06-07 21:13:34.375 159 12554.65 83.40 54957.05 88888.00 2012-06-07 21:13:34.500 159 12554.62 83.42 54957.05 88888.00 2012-06-07 21:13:34.625 159 12554.60 83.42 54957.05 88888.00 2012-06-07 21:13:34.750 159 12554.65 83.40 54957.07 88888.00 2012-06-07 21:13:34.875 159 12554.67 83.42 54957.07 88888.00 2012-06-07 21:13:35.000 159 12554.65 83.42 54957.07 88888.00 2012-06-07 21:13:35.125 159 12554.62 83.47 54957.07 88888.00 2012-06-07 21:13:35.250 159 12554.62 83.50 54957.07 88888.00 2012-06-07 21:13:35.375 159 12554.65 83.47 54957.05 88888.00 2012-06-07 21:13:35.500 159 12554.60 83.45 54957.05 88888.00 2012-06-07 21:13:35.625 159 12554.58 83.47 54957.05 88888.00 2012-06-07 21:13:35.750 159 12554.62 83.47 54957.05 88888.00 2012-06-07 21:13:35.875 159 12554.65 83.45 54957.03 88888.00 2012-06-07 21:13:36.000 159 12554.73 83.45 54957.00 88888.00 2012-06-07 21:13:36.125 159 12554.77 83.50 54957.00 88888.00 2012-06-07 21:13:36.250 159 12554.75 83.47 54957.03 88888.00 2012-06-07 21:13:36.375 159 12554.75 83.47 54957.00 88888.00 2012-06-07 21:13:36.500 159 12554.73 83.50 54957.03 88888.00 2012-06-07 21:13:36.625 159 12554.70 83.53 54957.03 88888.00 2012-06-07 21:13:36.750 159 12554.67 83.47 54957.00 88888.00 2012-06-07 21:13:36.875 159 12554.60 83.50 54957.03 88888.00 2012-06-07 21:13:37.000 159 12554.62 83.53 54957.03 88888.00 2012-06-07 21:13:37.125 159 12554.65 83.55 54957.05 88888.00 2012-06-07 21:13:37.250 159 12554.60 83.55 54957.10 88888.00 2012-06-07 21:13:37.375 159 12554.58 83.53 54957.12 88888.00 2012-06-07 21:13:37.500 159 12554.60 83.58 54957.10 88888.00 2012-06-07 21:13:37.625 159 12554.67 83.58 54957.07 88888.00 2012-06-07 21:13:37.750 159 12554.70 83.62 54957.10 88888.00 2012-06-07 21:13:37.875 159 12554.67 83.60 54957.07 88888.00 2012-06-07 21:13:38.000 159 12554.67 83.58 54957.03 88888.00 2012-06-07 21:13:38.125 159 12554.67 83.58 54957.03 88888.00 2012-06-07 21:13:38.250 159 12554.58 83.55 54957.07 88888.00 2012-06-07 21:13:38.375 159 12554.60 83.58 54957.07 88888.00 2012-06-07 21:13:38.500 159 12554.60 83.58 54957.05 88888.00 2012-06-07 21:13:38.625 159 12554.60 83.60 54957.05 88888.00 2012-06-07 21:13:38.750 159 12554.60 83.58 54957.03 88888.00 2012-06-07 21:13:38.875 159 12554.62 83.60 54957.05 88888.00 2012-06-07 21:13:39.000 159 12554.65 83.62 54957.05 88888.00 2012-06-07 21:13:39.125 159 12554.65 83.62 54957.10 88888.00 2012-06-07 21:13:39.250 159 12554.62 83.58 54957.10 88888.00 2012-06-07 21:13:39.375 159 12554.65 83.60 54957.10 88888.00 2012-06-07 21:13:39.500 159 12554.65 83.58 54957.10 88888.00 2012-06-07 21:13:39.625 159 12554.65 83.58 54957.12 88888.00 2012-06-07 21:13:39.750 159 12554.65 83.58 54957.10 88888.00 2012-06-07 21:13:39.875 159 12554.65 83.60 54957.12 88888.00 2012-06-07 21:13:40.000 159 12554.67 83.60 54957.12 88888.00 2012-06-07 21:13:40.125 159 12554.70 83.60 54957.10 88888.00 2012-06-07 21:13:40.250 159 12554.62 83.55 54957.07 88888.00 2012-06-07 21:13:40.375 159 12554.67 83.60 54957.10 88888.00 2012-06-07 21:13:40.500 159 12554.65 83.60 54957.07 88888.00 2012-06-07 21:13:40.625 159 12554.62 83.60 54957.07 88888.00 2012-06-07 21:13:40.750 159 12554.73 83.60 54957.10 88888.00 2012-06-07 21:13:40.875 159 12554.77 83.58 54957.12 88888.00 2012-06-07 21:13:41.000 159 12554.75 83.58 54957.12 88888.00 2012-06-07 21:13:41.125 159 12554.67 83.60 54957.12 88888.00 2012-06-07 21:13:41.250 159 12554.62 83.62 54957.12 88888.00 2012-06-07 21:13:41.375 159 12554.67 83.62 54957.10 88888.00 2012-06-07 21:13:41.500 159 12554.65 83.62 54957.10 88888.00 2012-06-07 21:13:41.625 159 12554.67 83.65 54957.12 88888.00 2012-06-07 21:13:41.750 159 12554.73 83.65 54957.10 88888.00 2012-06-07 21:13:41.875 159 12554.70 83.67 54957.07 88888.00 2012-06-07 21:13:42.000 159 12554.67 83.67 54957.07 88888.00 2012-06-07 21:13:42.125 159 12554.70 83.62 54957.07 88888.00 2012-06-07 21:13:42.250 159 12554.73 83.60 54957.10 88888.00 2012-06-07 21:13:42.375 159 12554.75 83.62 54957.07 88888.00 2012-06-07 21:13:42.500 159 12554.73 83.62 54957.07 88888.00 2012-06-07 21:13:42.625 159 12554.67 83.62 54957.10 88888.00 2012-06-07 21:13:42.750 159 12554.73 83.62 54957.10 88888.00 2012-06-07 21:13:42.875 159 12554.77 83.65 54957.12 88888.00 2012-06-07 21:13:43.000 159 12554.75 83.62 54957.10 88888.00 2012-06-07 21:13:43.125 159 12554.80 83.65 54957.07 88888.00 2012-06-07 21:13:43.250 159 12554.77 83.67 54957.10 88888.00 2012-06-07 21:13:43.375 159 12554.83 83.65 54957.12 88888.00 2012-06-07 21:13:43.500 159 12554.83 83.65 54957.10 88888.00 2012-06-07 21:13:43.625 159 12554.80 83.62 54957.12 88888.00 2012-06-07 21:13:43.750 159 12554.70 83.62 54957.10 88888.00 2012-06-07 21:13:43.875 159 12554.65 83.65 54957.10 88888.00 2012-06-07 21:13:44.000 159 12554.60 83.67 54957.05 88888.00 2012-06-07 21:13:44.125 159 12554.60 83.62 54957.07 88888.00 2012-06-07 21:13:44.250 159 12554.58 83.62 54957.10 88888.00 2012-06-07 21:13:44.375 159 12554.58 83.58 54957.10 88888.00 2012-06-07 21:13:44.500 159 12554.60 83.60 54957.10 88888.00 2012-06-07 21:13:44.625 159 12554.75 83.60 54957.10 88888.00 2012-06-07 21:13:44.750 159 12554.77 83.62 54957.10 88888.00 2012-06-07 21:13:44.875 159 12554.75 83.62 54957.07 88888.00 2012-06-07 21:13:45.000 159 12554.80 83.55 54957.07 88888.00 2012-06-07 21:13:45.125 159 12554.85 83.55 54957.10 88888.00 2012-06-07 21:13:45.250 159 12554.77 83.58 54957.10 88888.00 2012-06-07 21:13:45.375 159 12554.83 83.58 54957.10 88888.00 2012-06-07 21:13:45.500 159 12554.85 83.58 54957.12 88888.00 2012-06-07 21:13:45.625 159 12554.80 83.60 54957.15 88888.00 2012-06-07 21:13:45.750 159 12554.77 83.60 54957.15 88888.00 2012-06-07 21:13:45.875 159 12554.73 83.60 54957.15 88888.00 2012-06-07 21:13:46.000 159 12554.73 83.62 54957.12 88888.00 2012-06-07 21:13:46.125 159 12554.80 83.62 54957.18 88888.00 2012-06-07 21:13:46.250 159 12554.83 83.60 54957.20 88888.00 2012-06-07 21:13:46.375 159 12554.85 83.62 54957.15 88888.00 2012-06-07 21:13:46.500 159 12554.88 83.60 54957.15 88888.00 2012-06-07 21:13:46.625 159 12554.88 83.60 54957.15 88888.00 2012-06-07 21:13:46.750 159 12554.83 83.58 54957.15 88888.00 2012-06-07 21:13:46.875 159 12554.80 83.60 54957.18 88888.00 2012-06-07 21:13:47.000 159 12554.83 83.62 54957.10 88888.00 2012-06-07 21:13:47.125 159 12554.80 83.60 54957.10 88888.00 2012-06-07 21:13:47.250 159 12554.80 83.62 54957.10 88888.00 2012-06-07 21:13:47.375 159 12554.85 83.67 54957.10 88888.00 2012-06-07 21:13:47.500 159 12554.85 83.67 54957.10 88888.00 2012-06-07 21:13:47.625 159 12554.83 83.60 54957.10 88888.00 2012-06-07 21:13:47.750 159 12554.80 83.62 54957.10 88888.00 2012-06-07 21:13:47.875 159 12554.85 83.62 54957.12 88888.00 2012-06-07 21:13:48.000 159 12554.83 83.62 54957.10 88888.00 2012-06-07 21:13:48.125 159 12554.83 83.58 54957.10 88888.00 2012-06-07 21:13:48.250 159 12554.80 83.62 54957.10 88888.00 2012-06-07 21:13:48.375 159 12554.83 83.62 54957.12 88888.00 2012-06-07 21:13:48.500 159 12554.83 83.62 54957.12 88888.00 2012-06-07 21:13:48.625 159 12554.83 83.60 54957.12 88888.00 2012-06-07 21:13:48.750 159 12554.85 83.60 54957.12 88888.00 2012-06-07 21:13:48.875 159 12554.88 83.60 54957.12 88888.00 2012-06-07 21:13:49.000 159 12554.90 83.60 54957.12 88888.00 2012-06-07 21:13:49.125 159 12554.88 83.60 54957.10 88888.00 2012-06-07 21:13:49.250 159 12554.88 83.58 54957.07 88888.00 2012-06-07 21:13:49.375 159 12554.88 83.60 54957.07 88888.00 2012-06-07 21:13:49.500 159 12554.88 83.62 54957.07 88888.00 2012-06-07 21:13:49.625 159 12554.88 83.65 54957.07 88888.00 2012-06-07 21:13:49.750 159 12554.90 83.60 54957.07 88888.00 2012-06-07 21:13:49.875 159 12554.90 83.60 54957.07 88888.00 2012-06-07 21:13:50.000 159 12554.85 83.62 54957.10 88888.00 2012-06-07 21:13:50.125 159 12554.90 83.60 54957.10 88888.00 2012-06-07 21:13:50.250 159 12554.85 83.55 54957.07 88888.00 2012-06-07 21:13:50.375 159 12554.90 83.55 54957.12 88888.00 2012-06-07 21:13:50.500 159 12554.90 83.60 54957.10 88888.00 2012-06-07 21:13:50.625 159 12554.90 83.60 54957.10 88888.00 2012-06-07 21:13:50.750 159 12554.95 83.62 54957.10 88888.00 2012-06-07 21:13:50.875 159 12554.98 83.60 54957.10 88888.00 2012-06-07 21:13:51.000 159 12554.90 83.60 54957.10 88888.00 2012-06-07 21:13:51.125 159 12554.88 83.60 54957.10 88888.00 2012-06-07 21:13:51.250 159 12554.92 83.60 54957.15 88888.00 2012-06-07 21:13:51.375 159 12555.00 83.60 54957.12 88888.00 2012-06-07 21:13:51.500 159 12555.02 83.58 54957.12 88888.00 2012-06-07 21:13:51.625 159 12555.00 83.60 54957.15 88888.00 2012-06-07 21:13:51.750 159 12554.95 83.60 54957.12 88888.00 2012-06-07 21:13:51.875 159 12554.92 83.58 54957.15 88888.00 2012-06-07 21:13:52.000 159 12555.00 83.55 54957.15 88888.00 2012-06-07 21:13:52.125 159 12554.98 83.55 54957.15 88888.00 2012-06-07 21:13:52.250 159 12554.92 83.58 54957.15 88888.00 2012-06-07 21:13:52.375 159 12554.92 83.60 54957.15 88888.00 2012-06-07 21:13:52.500 159 12554.90 83.60 54957.12 88888.00 2012-06-07 21:13:52.625 159 12554.85 83.60 54957.10 88888.00 2012-06-07 21:13:52.750 159 12554.88 83.60 54957.10 88888.00 2012-06-07 21:13:52.875 159 12554.90 83.62 54957.12 88888.00 2012-06-07 21:13:53.000 159 12554.92 83.62 54957.15 88888.00 2012-06-07 21:13:53.125 159 12554.90 83.65 54957.15 88888.00 2012-06-07 21:13:53.250 159 12554.90 83.62 54957.15 88888.00 2012-06-07 21:13:53.375 159 12554.92 83.65 54957.12 88888.00 2012-06-07 21:13:53.500 159 12554.90 83.65 54957.12 88888.00 2012-06-07 21:13:53.625 159 12554.88 83.62 54957.10 88888.00 2012-06-07 21:13:53.750 159 12554.92 83.65 54957.10 88888.00 2012-06-07 21:13:53.875 159 12554.88 83.65 54957.10 88888.00 2012-06-07 21:13:54.000 159 12554.88 83.65 54957.10 88888.00 2012-06-07 21:13:54.125 159 12554.88 83.70 54957.12 88888.00 2012-06-07 21:13:54.250 159 12554.85 83.67 54957.12 88888.00 2012-06-07 21:13:54.375 159 12554.85 83.70 54957.10 88888.00 2012-06-07 21:13:54.500 159 12554.88 83.67 54957.12 88888.00 2012-06-07 21:13:54.625 159 12554.85 83.67 54957.10 88888.00 2012-06-07 21:13:54.750 159 12554.92 83.67 54957.10 88888.00 2012-06-07 21:13:54.875 159 12554.92 83.70 54957.10 88888.00 2012-06-07 21:13:55.000 159 12554.92 83.65 54957.10 88888.00 2012-06-07 21:13:55.125 159 12554.92 83.70 54957.15 88888.00 2012-06-07 21:13:55.250 159 12554.88 83.70 54957.15 88888.00 2012-06-07 21:13:55.375 159 12554.90 83.65 54957.12 88888.00 2012-06-07 21:13:55.500 159 12554.90 83.67 54957.12 88888.00 2012-06-07 21:13:55.625 159 12554.92 83.70 54957.12 88888.00 2012-06-07 21:13:55.750 159 12554.88 83.72 54957.12 88888.00 2012-06-07 21:13:55.875 159 12554.90 83.70 54957.10 88888.00 2012-06-07 21:13:56.000 159 12554.88 83.72 54957.07 88888.00 2012-06-07 21:13:56.125 159 12554.90 83.70 54957.10 88888.00 2012-06-07 21:13:56.250 159 12554.92 83.70 54957.10 88888.00 2012-06-07 21:13:56.375 159 12554.92 83.72 54957.10 88888.00 2012-06-07 21:13:56.500 159 12554.88 83.72 54957.10 88888.00 2012-06-07 21:13:56.625 159 12554.85 83.70 54957.10 88888.00 2012-06-07 21:13:56.750 159 12554.98 83.78 54957.07 88888.00 2012-06-07 21:13:56.875 159 12555.00 83.78 54957.07 88888.00 2012-06-07 21:13:57.000 159 12555.00 83.72 54957.05 88888.00 2012-06-07 21:13:57.125 159 12555.02 83.72 54957.07 88888.00 2012-06-07 21:13:57.250 159 12554.98 83.72 54957.12 88888.00 2012-06-07 21:13:57.375 159 12554.95 83.78 54957.12 88888.00 2012-06-07 21:13:57.500 159 12554.95 83.78 54957.15 88888.00 2012-06-07 21:13:57.625 159 12554.95 83.75 54957.15 88888.00 2012-06-07 21:13:57.750 159 12554.98 83.78 54957.15 88888.00 2012-06-07 21:13:57.875 159 12555.00 83.80 54957.18 88888.00 2012-06-07 21:13:58.000 159 12555.00 83.80 54957.15 88888.00 2012-06-07 21:13:58.125 159 12555.02 83.80 54957.15 88888.00 2012-06-07 21:13:58.250 159 12554.98 83.78 54957.18 88888.00 2012-06-07 21:13:58.375 159 12554.95 83.75 54957.18 88888.00 2012-06-07 21:13:58.500 159 12554.92 83.78 54957.12 88888.00 2012-06-07 21:13:58.625 159 12554.92 83.80 54957.15 88888.00 2012-06-07 21:13:58.750 159 12554.92 83.78 54957.10 88888.00 2012-06-07 21:13:58.875 159 12554.92 83.78 54957.15 88888.00 2012-06-07 21:13:59.000 159 12554.88 83.75 54957.18 88888.00 2012-06-07 21:13:59.125 159 12554.85 83.75 54957.18 88888.00 2012-06-07 21:13:59.250 159 12554.85 83.78 54957.12 88888.00 2012-06-07 21:13:59.375 159 12554.88 83.80 54957.12 88888.00 2012-06-07 21:13:59.500 159 12554.83 83.80 54957.10 88888.00 2012-06-07 21:13:59.625 159 12554.80 83.80 54957.12 88888.00 2012-06-07 21:13:59.750 159 12554.85 83.83 54957.12 88888.00 2012-06-07 21:13:59.875 159 12554.90 83.83 54957.10 88888.00 2012-06-07 21:14:00.000 159 12554.85 83.83 54957.10 88888.00 2012-06-07 21:14:00.125 159 12554.85 83.83 54957.12 88888.00 2012-06-07 21:14:00.250 159 12554.88 83.83 54957.10 88888.00 2012-06-07 21:14:00.375 159 12554.88 83.83 54957.10 88888.00 2012-06-07 21:14:00.500 159 12554.80 83.83 54957.10 88888.00 2012-06-07 21:14:00.625 159 12554.80 83.80 54957.12 88888.00 2012-06-07 21:14:00.750 159 12554.80 83.83 54957.15 88888.00 2012-06-07 21:14:00.875 159 12554.85 83.85 54957.12 88888.00 2012-06-07 21:14:01.000 159 12554.85 83.85 54957.12 88888.00 2012-06-07 21:14:01.125 159 12554.83 83.85 54957.12 88888.00 2012-06-07 21:14:01.250 159 12554.85 83.80 54957.15 88888.00 2012-06-07 21:14:01.375 159 12554.80 83.85 54957.15 88888.00 2012-06-07 21:14:01.500 159 12554.77 83.85 54957.18 88888.00 2012-06-07 21:14:01.625 159 12554.85 83.83 54957.18 88888.00 2012-06-07 21:14:01.750 159 12554.85 83.83 54957.15 88888.00 2012-06-07 21:14:01.875 159 12554.83 83.83 54957.18 88888.00 2012-06-07 21:14:02.000 159 12554.80 83.83 54957.12 88888.00 2012-06-07 21:14:02.125 159 12554.83 83.85 54957.15 88888.00 2012-06-07 21:14:02.250 159 12554.90 83.85 54957.15 88888.00 2012-06-07 21:14:02.375 159 12554.88 83.85 54957.15 88888.00 2012-06-07 21:14:02.500 159 12554.83 83.80 54957.12 88888.00 2012-06-07 21:14:02.625 159 12554.75 83.80 54957.10 88888.00 2012-06-07 21:14:02.750 159 12554.80 83.83 54957.12 88888.00 2012-06-07 21:14:02.875 159 12554.83 83.85 54957.15 88888.00 2012-06-07 21:14:03.000 159 12554.83 83.83 54957.15 88888.00 2012-06-07 21:14:03.125 159 12554.85 83.80 54957.15 88888.00 2012-06-07 21:14:03.250 159 12554.83 83.80 54957.20 88888.00 2012-06-07 21:14:03.375 159 12554.88 83.80 54957.18 88888.00 2012-06-07 21:14:03.500 159 12554.83 83.80 54957.20 88888.00 2012-06-07 21:14:03.625 159 12554.80 83.80 54957.20 88888.00 2012-06-07 21:14:03.750 159 12554.73 83.78 54957.22 88888.00 2012-06-07 21:14:03.875 159 12554.75 83.80 54957.18 88888.00 2012-06-07 21:14:04.000 159 12554.80 83.80 54957.18 88888.00 2012-06-07 21:14:04.125 159 12554.80 83.80 54957.22 88888.00 2012-06-07 21:14:04.250 159 12554.77 83.80 54957.22 88888.00 2012-06-07 21:14:04.375 159 12554.73 83.80 54957.20 88888.00 2012-06-07 21:14:04.500 159 12554.80 83.78 54957.20 88888.00 2012-06-07 21:14:04.625 159 12554.83 83.78 54957.22 88888.00 2012-06-07 21:14:04.750 159 12554.77 83.78 54957.20 88888.00 2012-06-07 21:14:04.875 159 12554.77 83.80 54957.20 88888.00 2012-06-07 21:14:05.000 159 12554.80 83.80 54957.20 88888.00 2012-06-07 21:14:05.125 159 12554.80 83.85 54957.20 88888.00 2012-06-07 21:14:05.250 159 12554.80 83.80 54957.18 88888.00 2012-06-07 21:14:05.375 159 12554.80 83.80 54957.18 88888.00 2012-06-07 21:14:05.500 159 12554.75 83.78 54957.18 88888.00 2012-06-07 21:14:05.625 159 12554.73 83.75 54957.15 88888.00 2012-06-07 21:14:05.750 159 12554.73 83.75 54957.18 88888.00 2012-06-07 21:14:05.875 159 12554.70 83.75 54957.18 88888.00 2012-06-07 21:14:06.000 159 12554.70 83.75 54957.15 88888.00 2012-06-07 21:14:06.125 159 12554.73 83.75 54957.15 88888.00 2012-06-07 21:14:06.250 159 12554.75 83.75 54957.18 88888.00 2012-06-07 21:14:06.375 159 12554.80 83.75 54957.18 88888.00 2012-06-07 21:14:06.500 159 12554.75 83.72 54957.20 88888.00 2012-06-07 21:14:06.625 159 12554.75 83.72 54957.18 88888.00 2012-06-07 21:14:06.750 159 12554.80 83.72 54957.18 88888.00 2012-06-07 21:14:06.875 159 12554.80 83.70 54957.18 88888.00 2012-06-07 21:14:07.000 159 12554.80 83.70 54957.18 88888.00 2012-06-07 21:14:07.125 159 12554.80 83.70 54957.18 88888.00 2012-06-07 21:14:07.250 159 12554.75 83.70 54957.20 88888.00 2012-06-07 21:14:07.375 159 12554.80 83.70 54957.20 88888.00 2012-06-07 21:14:07.500 159 12554.83 83.67 54957.20 88888.00 2012-06-07 21:14:07.625 159 12554.80 83.67 54957.22 88888.00 2012-06-07 21:14:07.750 159 12554.73 83.67 54957.22 88888.00 2012-06-07 21:14:07.875 159 12554.67 83.65 54957.22 88888.00 2012-06-07 21:14:08.000 159 12554.67 83.60 54957.20 88888.00 2012-06-07 21:14:08.125 159 12554.67 83.60 54957.25 88888.00 2012-06-07 21:14:08.250 159 12554.73 83.58 54957.25 88888.00 2012-06-07 21:14:08.375 159 12554.77 83.58 54957.25 88888.00 2012-06-07 21:14:08.500 159 12554.75 83.58 54957.22 88888.00 2012-06-07 21:14:08.625 159 12554.80 83.58 54957.25 88888.00 2012-06-07 21:14:08.750 159 12554.80 83.60 54957.25 88888.00 2012-06-07 21:14:08.875 159 12554.77 83.58 54957.25 88888.00 2012-06-07 21:14:09.000 159 12554.83 83.55 54957.25 88888.00 2012-06-07 21:14:09.125 159 12554.88 83.55 54957.28 88888.00 2012-06-07 21:14:09.250 159 12554.92 83.55 54957.28 88888.00 2012-06-07 21:14:09.375 159 12554.92 83.50 54957.28 88888.00 2012-06-07 21:14:09.500 159 12554.90 83.50 54957.22 88888.00 2012-06-07 21:14:09.625 159 12554.88 83.50 54957.28 88888.00 2012-06-07 21:14:09.750 159 12554.85 83.50 54957.28 88888.00 2012-06-07 21:14:09.875 159 12554.83 83.47 54957.25 88888.00 2012-06-07 21:14:10.000 159 12554.88 83.50 54957.28 88888.00 2012-06-07 21:14:10.125 159 12554.85 83.47 54957.30 88888.00 2012-06-07 21:14:10.250 159 12554.90 83.45 54957.28 88888.00 2012-06-07 21:14:10.375 159 12554.98 83.47 54957.28 88888.00 2012-06-07 21:14:10.500 159 12554.92 83.47 54957.25 88888.00 2012-06-07 21:14:10.625 159 12554.90 83.45 54957.25 88888.00 2012-06-07 21:14:10.750 159 12554.88 83.42 54957.28 88888.00 2012-06-07 21:14:10.875 159 12554.88 83.38 54957.25 88888.00 2012-06-07 21:14:11.000 159 12554.90 83.40 54957.22 88888.00 2012-06-07 21:14:11.125 159 12554.88 83.40 54957.25 88888.00 2012-06-07 21:14:11.250 159 12554.80 83.38 54957.20 88888.00 2012-06-07 21:14:11.375 159 12554.85 83.38 54957.20 88888.00 2012-06-07 21:14:11.500 159 12554.90 83.38 54957.22 88888.00 2012-06-07 21:14:11.625 159 12554.95 83.38 54957.20 88888.00 2012-06-07 21:14:11.750 159 12554.98 83.38 54957.22 88888.00 2012-06-07 21:14:11.875 159 12554.95 83.38 54957.22 88888.00 2012-06-07 21:14:12.000 159 12554.92 83.40 54957.22 88888.00 2012-06-07 21:14:12.125 159 12554.90 83.40 54957.22 88888.00 2012-06-07 21:14:12.250 159 12554.90 83.35 54957.22 88888.00 2012-06-07 21:14:12.375 159 12554.92 83.33 54957.20 88888.00 2012-06-07 21:14:12.500 159 12554.85 83.30 54957.22 88888.00 2012-06-07 21:14:12.625 159 12554.77 83.30 54957.22 88888.00 2012-06-07 21:14:12.750 159 12554.83 83.28 54957.20 88888.00 2012-06-07 21:14:12.875 159 12554.88 83.30 54957.20 88888.00 2012-06-07 21:14:13.000 159 12554.92 83.35 54957.20 88888.00 2012-06-07 21:14:13.125 159 12554.95 83.33 54957.22 88888.00 2012-06-07 21:14:13.250 159 12554.85 83.30 54957.25 88888.00 2012-06-07 21:14:13.375 159 12554.85 83.33 54957.25 88888.00 2012-06-07 21:14:13.500 159 12554.85 83.30 54957.22 88888.00 2012-06-07 21:14:13.625 159 12554.88 83.28 54957.22 88888.00 2012-06-07 21:14:13.750 159 12554.95 83.28 54957.22 88888.00 2012-06-07 21:14:13.875 159 12554.98 83.28 54957.22 88888.00 2012-06-07 21:14:14.000 159 12554.90 83.25 54957.22 88888.00 2012-06-07 21:14:14.125 159 12554.90 83.22 54957.22 88888.00 2012-06-07 21:14:14.250 159 12554.90 83.22 54957.22 88888.00 2012-06-07 21:14:14.375 159 12554.95 83.25 54957.22 88888.00 2012-06-07 21:14:14.500 159 12554.95 83.25 54957.22 88888.00 2012-06-07 21:14:14.625 159 12554.92 83.25 54957.22 88888.00 2012-06-07 21:14:14.750 159 12554.92 83.22 54957.22 88888.00 2012-06-07 21:14:14.875 159 12554.92 83.25 54957.25 88888.00 2012-06-07 21:14:15.000 159 12554.95 83.22 54957.22 88888.00 2012-06-07 21:14:15.125 159 12554.92 83.20 54957.25 88888.00 2012-06-07 21:14:15.250 159 12554.88 83.17 54957.28 88888.00 2012-06-07 21:14:15.375 159 12554.90 83.17 54957.28 88888.00 2012-06-07 21:14:15.500 159 12554.90 83.15 54957.25 88888.00 2012-06-07 21:14:15.625 159 12554.92 83.10 54957.22 88888.00 2012-06-07 21:14:15.750 159 12554.95 83.08 54957.22 88888.00 2012-06-07 21:14:15.875 159 12554.98 83.10 54957.25 88888.00 2012-06-07 21:14:16.000 159 12554.98 83.10 54957.25 88888.00 2012-06-07 21:14:16.125 159 12554.95 83.08 54957.22 88888.00 2012-06-07 21:14:16.250 159 12554.98 83.08 54957.22 88888.00 2012-06-07 21:14:16.375 159 12554.98 83.10 54957.25 88888.00 2012-06-07 21:14:16.500 159 12554.90 83.12 54957.25 88888.00 2012-06-07 21:14:16.625 159 12554.90 83.10 54957.22 88888.00 2012-06-07 21:14:16.750 159 12554.95 83.08 54957.22 88888.00 2012-06-07 21:14:16.875 159 12554.98 83.03 54957.20 88888.00 2012-06-07 21:14:17.000 159 12555.00 83.08 54957.22 88888.00 2012-06-07 21:14:17.125 159 12554.95 83.10 54957.25 88888.00 2012-06-07 21:14:17.250 159 12554.90 83.10 54957.22 88888.00 2012-06-07 21:14:17.375 159 12554.92 83.10 54957.20 88888.00 2012-06-07 21:14:17.500 159 12554.98 83.05 54957.20 88888.00 2012-06-07 21:14:17.625 159 12554.98 83.08 54957.18 88888.00 2012-06-07 21:14:17.750 159 12554.98 83.03 54957.18 88888.00 2012-06-07 21:14:17.875 159 12554.98 83.03 54957.20 88888.00 2012-06-07 21:14:18.000 159 12554.98 83.00 54957.20 88888.00 2012-06-07 21:14:18.125 159 12554.92 83.00 54957.20 88888.00 2012-06-07 21:14:18.250 159 12554.95 83.03 54957.20 88888.00 2012-06-07 21:14:18.375 159 12555.02 83.05 54957.20 88888.00 2012-06-07 21:14:18.500 159 12555.08 83.05 54957.25 88888.00 2012-06-07 21:14:18.625 159 12555.08 83.00 54957.20 88888.00 2012-06-07 21:14:18.750 159 12555.05 83.00 54957.18 88888.00 2012-06-07 21:14:18.875 159 12555.02 83.00 54957.15 88888.00 2012-06-07 21:14:19.000 159 12555.00 83.03 54957.18 88888.00 2012-06-07 21:14:19.125 159 12555.00 82.97 54957.18 88888.00 2012-06-07 21:14:19.250 159 12554.98 82.95 54957.18 88888.00 2012-06-07 21:14:19.375 159 12555.00 82.97 54957.15 88888.00 2012-06-07 21:14:19.500 159 12555.08 82.97 54957.15 88888.00 2012-06-07 21:14:19.625 159 12555.12 82.97 54957.15 88888.00 2012-06-07 21:14:19.750 159 12555.15 83.00 54957.15 88888.00 2012-06-07 21:14:19.875 159 12555.12 83.00 54957.18 88888.00 2012-06-07 21:14:20.000 159 12555.12 83.00 54957.20 88888.00 2012-06-07 21:14:20.125 159 12555.05 83.00 54957.18 88888.00 2012-06-07 21:14:20.250 159 12554.98 83.00 54957.20 88888.00 2012-06-07 21:14:20.375 159 12555.02 83.03 54957.18 88888.00 2012-06-07 21:14:20.500 159 12555.02 83.00 54957.15 88888.00 2012-06-07 21:14:20.625 159 12555.05 83.00 54957.18 88888.00 2012-06-07 21:14:20.750 159 12555.08 83.00 54957.20 88888.00 2012-06-07 21:14:20.875 159 12555.05 82.97 54957.20 88888.00 2012-06-07 21:14:21.000 159 12555.02 82.97 54957.18 88888.00 2012-06-07 21:14:21.125 159 12555.02 82.97 54957.15 88888.00 2012-06-07 21:14:21.250 159 12554.98 82.97 54957.22 88888.00 2012-06-07 21:14:21.375 159 12555.05 83.00 54957.22 88888.00 2012-06-07 21:14:21.500 159 12555.05 82.95 54957.20 88888.00 2012-06-07 21:14:21.625 159 12555.00 82.97 54957.18 88888.00 2012-06-07 21:14:21.750 159 12555.00 82.97 54957.18 88888.00 2012-06-07 21:14:21.875 159 12555.02 82.97 54957.15 88888.00 2012-06-07 21:14:22.000 159 12555.00 82.97 54957.18 88888.00 2012-06-07 21:14:22.125 159 12554.98 82.97 54957.18 88888.00 2012-06-07 21:14:22.250 159 12554.90 82.95 54957.18 88888.00 2012-06-07 21:14:22.375 159 12554.90 82.95 54957.18 88888.00 2012-06-07 21:14:22.500 159 12554.90 83.00 54957.18 88888.00 2012-06-07 21:14:22.625 159 12554.90 83.00 54957.18 88888.00 2012-06-07 21:14:22.750 159 12554.90 83.03 54957.20 88888.00 2012-06-07 21:14:22.875 159 12554.80 83.00 54957.20 88888.00 2012-06-07 21:14:23.000 159 12554.80 83.00 54957.18 88888.00 2012-06-07 21:14:23.125 159 12554.88 83.05 54957.20 88888.00 2012-06-07 21:14:23.250 159 12554.80 83.00 54957.18 88888.00 2012-06-07 21:14:23.375 159 12554.80 83.00 54957.15 88888.00 2012-06-07 21:14:23.500 159 12554.77 83.03 54957.15 88888.00 2012-06-07 21:14:23.625 159 12554.75 83.03 54957.15 88888.00 2012-06-07 21:14:23.750 159 12554.75 83.08 54957.15 88888.00 2012-06-07 21:14:23.875 159 12554.70 83.08 54957.15 88888.00 2012-06-07 21:14:24.000 159 12554.70 83.10 54957.15 88888.00 2012-06-07 21:14:24.125 159 12554.73 83.08 54957.15 88888.00 2012-06-07 21:14:24.250 159 12554.67 83.08 54957.18 88888.00 2012-06-07 21:14:24.375 159 12554.67 83.10 54957.20 88888.00 2012-06-07 21:14:24.500 159 12554.73 83.12 54957.20 88888.00 2012-06-07 21:14:24.625 159 12554.73 83.10 54957.18 88888.00 2012-06-07 21:14:24.750 159 12554.65 83.08 54957.18 88888.00 2012-06-07 21:14:24.875 159 12554.58 83.12 54957.20 88888.00 2012-06-07 21:14:25.000 159 12554.58 83.08 54957.20 88888.00 2012-06-07 21:14:25.125 159 12554.52 83.08 54957.22 88888.00 2012-06-07 21:14:25.250 159 12554.48 83.10 54957.22 88888.00 2012-06-07 21:14:25.375 159 12554.50 83.15 54957.20 88888.00 2012-06-07 21:14:25.500 159 12554.52 83.17 54957.18 88888.00 2012-06-07 21:14:25.625 159 12554.60 83.17 54957.20 88888.00 2012-06-07 21:14:25.750 159 12554.67 83.20 54957.20 88888.00 2012-06-07 21:14:25.875 159 12554.65 83.20 54957.18 88888.00 2012-06-07 21:14:26.000 159 12554.58 83.20 54957.18 88888.00 2012-06-07 21:14:26.125 159 12554.52 83.20 54957.20 88888.00 2012-06-07 21:14:26.250 159 12554.48 83.20 54957.18 88888.00 2012-06-07 21:14:26.375 159 12554.50 83.22 54957.15 88888.00 2012-06-07 21:14:26.500 159 12554.48 83.25 54957.15 88888.00 2012-06-07 21:14:26.625 159 12554.42 83.25 54957.15 88888.00 2012-06-07 21:14:26.750 159 12554.40 83.30 54957.18 88888.00 2012-06-07 21:14:26.875 159 12554.42 83.28 54957.20 88888.00 2012-06-07 21:14:27.000 159 12554.45 83.28 54957.18 88888.00 2012-06-07 21:14:27.125 159 12554.42 83.28 54957.20 88888.00 2012-06-07 21:14:27.250 159 12554.38 83.28 54957.18 88888.00 2012-06-07 21:14:27.375 159 12554.38 83.25 54957.18 88888.00 2012-06-07 21:14:27.500 159 12554.38 83.25 54957.18 88888.00 2012-06-07 21:14:27.625 159 12554.45 83.33 54957.18 88888.00 2012-06-07 21:14:27.750 159 12554.38 83.33 54957.18 88888.00 2012-06-07 21:14:27.875 159 12554.33 83.33 54957.22 88888.00 2012-06-07 21:14:28.000 159 12554.30 83.35 54957.20 88888.00 2012-06-07 21:14:28.125 159 12554.30 83.35 54957.20 88888.00 2012-06-07 21:14:28.250 159 12554.27 83.40 54957.18 88888.00 2012-06-07 21:14:28.375 159 12554.33 83.42 54957.20 88888.00 2012-06-07 21:14:28.500 159 12554.35 83.45 54957.20 88888.00 2012-06-07 21:14:28.625 159 12554.38 83.42 54957.20 88888.00 2012-06-07 21:14:28.750 159 12554.38 83.42 54957.18 88888.00 2012-06-07 21:14:28.875 159 12554.33 83.47 54957.20 88888.00 2012-06-07 21:14:29.000 159 12554.33 83.50 54957.18 88888.00 2012-06-07 21:14:29.125 159 12554.27 83.50 54957.18 88888.00 2012-06-07 21:14:29.250 159 12554.23 83.55 54957.15 88888.00 2012-06-07 21:14:29.375 159 12554.20 83.58 54957.15 88888.00 2012-06-07 21:14:29.500 159 12554.17 83.60 54957.15 88888.00 2012-06-07 21:14:29.625 159 12554.20 83.62 54957.12 88888.00 2012-06-07 21:14:29.750 159 12554.12 83.62 54957.12 88888.00 2012-06-07 21:14:29.875 159 12554.10 83.65 54957.10 88888.00 2012-06-07 21:14:30.000 159 12554.15 83.65 54957.12 88888.00 2012-06-07 21:14:30.125 159 12554.12 83.65 54957.15 88888.00 2012-06-07 21:14:30.250 159 12554.10 83.67 54957.12 88888.00 2012-06-07 21:14:30.375 159 12554.12 83.67 54957.12 88888.00 2012-06-07 21:14:30.500 159 12554.10 83.67 54957.15 88888.00 2012-06-07 21:14:30.625 159 12554.08 83.67 54957.12 88888.00 2012-06-07 21:14:30.750 159 12554.02 83.70 54957.18 88888.00 2012-06-07 21:14:30.875 159 12554.00 83.75 54957.15 88888.00 2012-06-07 21:14:31.000 159 12553.98 83.75 54957.12 88888.00 2012-06-07 21:14:31.125 159 12554.00 83.75 54957.12 88888.00 2012-06-07 21:14:31.250 159 12553.95 83.80 54957.15 88888.00 2012-06-07 21:14:31.375 159 12553.92 83.83 54957.18 88888.00 2012-06-07 21:14:31.500 159 12553.98 83.83 54957.18 88888.00 2012-06-07 21:14:31.625 159 12553.98 83.83 54957.12 88888.00 2012-06-07 21:14:31.750 159 12554.00 83.83 54957.10 88888.00 2012-06-07 21:14:31.875 159 12553.98 83.83 54957.10 88888.00 2012-06-07 21:14:32.000 159 12553.95 83.83 54957.12 88888.00 2012-06-07 21:14:32.125 159 12553.92 83.85 54957.12 88888.00 2012-06-07 21:14:32.250 159 12553.88 83.85 54957.15 88888.00 2012-06-07 21:14:32.375 159 12553.83 83.95 54957.15 88888.00 2012-06-07 21:14:32.500 159 12553.85 83.97 54957.15 88888.00 2012-06-07 21:14:32.625 159 12553.90 84.00 54957.15 88888.00 2012-06-07 21:14:32.750 159 12553.88 83.97 54957.12 88888.00 2012-06-07 21:14:32.875 159 12553.77 83.97 54957.12 88888.00 2012-06-07 21:14:33.000 159 12553.75 84.00 54957.12 88888.00 2012-06-07 21:14:33.125 159 12553.83 83.97 54957.15 88888.00 2012-06-07 21:14:33.250 159 12553.85 84.03 54957.15 88888.00 2012-06-07 21:14:33.375 159 12553.80 84.05 54957.18 88888.00 2012-06-07 21:14:33.500 159 12553.75 84.10 54957.18 88888.00 2012-06-07 21:14:33.625 159 12553.77 84.10 54957.18 88888.00 2012-06-07 21:14:33.750 159 12553.77 84.10 54957.18 88888.00 2012-06-07 21:14:33.875 159 12553.73 84.12 54957.15 88888.00 2012-06-07 21:14:34.000 159 12553.75 84.10 54957.12 88888.00 2012-06-07 21:14:34.125 159 12553.75 84.10 54957.15 88888.00 2012-06-07 21:14:34.250 159 12553.73 84.12 54957.18 88888.00 2012-06-07 21:14:34.375 159 12553.70 84.15 54957.15 88888.00 2012-06-07 21:14:34.500 159 12553.70 84.17 54957.15 88888.00 2012-06-07 21:14:34.625 159 12553.75 84.22 54957.15 88888.00 2012-06-07 21:14:34.750 159 12553.77 84.22 54957.15 88888.00 2012-06-07 21:14:34.875 159 12553.75 84.22 54957.15 88888.00 2012-06-07 21:14:35.000 159 12553.73 84.28 54957.12 88888.00 2012-06-07 21:14:35.125 159 12553.70 84.30 54957.18 88888.00 2012-06-07 21:14:35.250 159 12553.65 84.33 54957.18 88888.00 2012-06-07 21:14:35.375 159 12553.65 84.33 54957.18 88888.00 2012-06-07 21:14:35.500 159 12553.65 84.35 54957.15 88888.00 2012-06-07 21:14:35.625 159 12553.62 84.35 54957.15 88888.00 2012-06-07 21:14:35.750 159 12553.62 84.35 54957.12 88888.00 2012-06-07 21:14:35.875 159 12553.62 84.40 54957.10 88888.00 2012-06-07 21:14:36.000 159 12553.65 84.42 54957.10 88888.00 2012-06-07 21:14:36.125 159 12553.65 84.42 54957.12 88888.00 2012-06-07 21:14:36.250 159 12553.60 84.42 54957.15 88888.00 2012-06-07 21:14:36.375 159 12553.62 84.42 54957.15 88888.00 2012-06-07 21:14:36.500 159 12553.62 84.42 54957.15 88888.00 2012-06-07 21:14:36.625 159 12553.65 84.45 54957.12 88888.00 2012-06-07 21:14:36.750 159 12553.65 84.47 54957.12 88888.00 2012-06-07 21:14:36.875 159 12553.62 84.53 54957.15 88888.00 2012-06-07 21:14:37.000 159 12553.60 84.53 54957.15 88888.00 2012-06-07 21:14:37.125 159 12553.58 84.55 54957.18 88888.00 2012-06-07 21:14:37.250 159 12553.55 84.55 54957.18 88888.00 2012-06-07 21:14:37.375 159 12553.55 84.53 54957.10 88888.00 2012-06-07 21:14:37.500 159 12553.52 84.55 54957.07 88888.00 2012-06-07 21:14:37.625 159 12553.52 84.58 54957.12 88888.00 2012-06-07 21:14:37.750 159 12553.60 84.60 54957.15 88888.00 2012-06-07 21:14:37.875 159 12553.62 84.60 54957.15 88888.00 2012-06-07 21:14:38.000 159 12553.60 84.60 54957.12 88888.00 2012-06-07 21:14:38.125 159 12553.62 84.67 54957.12 88888.00 2012-06-07 21:14:38.250 159 12553.58 84.67 54957.12 88888.00 2012-06-07 21:14:38.375 159 12553.60 84.67 54957.12 88888.00 2012-06-07 21:14:38.500 159 12553.60 84.70 54957.10 88888.00 2012-06-07 21:14:38.625 159 12553.58 84.67 54957.12 88888.00 2012-06-07 21:14:38.750 159 12553.55 84.70 54957.12 88888.00 2012-06-07 21:14:38.875 159 12553.55 84.72 54957.15 88888.00 2012-06-07 21:14:39.000 159 12553.60 84.72 54957.10 88888.00 2012-06-07 21:14:39.125 159 12553.62 84.72 54957.12 88888.00 2012-06-07 21:14:39.250 159 12553.58 84.72 54957.15 88888.00 2012-06-07 21:14:39.375 159 12553.55 84.78 54957.18 88888.00 2012-06-07 21:14:39.500 159 12553.55 84.75 54957.15 88888.00 2012-06-07 21:14:39.625 159 12553.50 84.75 54957.15 88888.00 2012-06-07 21:14:39.750 159 12553.58 84.78 54957.15 88888.00 2012-06-07 21:14:39.875 159 12553.60 84.75 54957.12 88888.00 2012-06-07 21:14:40.000 159 12553.58 84.78 54957.12 88888.00 2012-06-07 21:14:40.125 159 12553.50 84.80 54957.12 88888.00 2012-06-07 21:14:40.250 159 12553.42 84.78 54957.15 88888.00 2012-06-07 21:14:40.375 159 12553.42 84.80 54957.15 88888.00 2012-06-07 21:14:40.500 159 12553.48 84.80 54957.12 88888.00 2012-06-07 21:14:40.625 159 12553.42 84.85 54957.10 88888.00 2012-06-07 21:14:40.750 159 12553.38 84.83 54957.10 88888.00 2012-06-07 21:14:40.875 159 12553.38 84.83 54957.12 88888.00 2012-06-07 21:14:41.000 159 12553.35 84.83 54957.10 88888.00 2012-06-07 21:14:41.125 159 12553.35 84.88 54957.10 88888.00 2012-06-07 21:14:41.250 159 12553.27 84.88 54957.10 88888.00 2012-06-07 21:14:41.375 159 12553.35 84.92 54957.12 88888.00 2012-06-07 21:14:41.500 159 12553.42 84.92 54957.10 88888.00 2012-06-07 21:14:41.625 159 12553.42 84.90 54957.10 88888.00 2012-06-07 21:14:41.750 159 12553.35 84.92 54957.10 88888.00 2012-06-07 21:14:41.875 159 12553.33 84.95 54957.07 88888.00 2012-06-07 21:14:42.000 159 12553.30 84.92 54957.07 88888.00 2012-06-07 21:14:42.125 159 12553.30 84.90 54957.10 88888.00 2012-06-07 21:14:42.250 159 12553.30 84.95 54957.12 88888.00 2012-06-07 21:14:42.375 159 12553.30 84.97 54957.12 88888.00 2012-06-07 21:14:42.500 159 12553.30 84.97 54957.10 88888.00 2012-06-07 21:14:42.625 159 12553.33 84.97 54957.07 88888.00 2012-06-07 21:14:42.750 159 12553.30 84.95 54957.07 88888.00 2012-06-07 21:14:42.875 159 12553.33 84.97 54957.10 88888.00 2012-06-07 21:14:43.000 159 12553.35 84.97 54957.07 88888.00 2012-06-07 21:14:43.125 159 12553.33 84.97 54957.05 88888.00 2012-06-07 21:14:43.250 159 12553.27 84.95 54957.05 88888.00 2012-06-07 21:14:43.375 159 12553.33 84.95 54957.05 88888.00 2012-06-07 21:14:43.500 159 12553.27 84.95 54957.07 88888.00 2012-06-07 21:14:43.625 159 12553.27 85.00 54957.05 88888.00 2012-06-07 21:14:43.750 159 12553.30 85.00 54957.03 88888.00 2012-06-07 21:14:43.875 159 12553.33 85.08 54957.05 88888.00 2012-06-07 21:14:44.000 159 12553.33 85.10 54957.05 88888.00 2012-06-07 21:14:44.125 159 12553.33 85.08 54957.05 88888.00 2012-06-07 21:14:44.250 159 12553.25 85.05 54957.05 88888.00 2012-06-07 21:14:44.375 159 12553.27 85.05 54957.03 88888.00 2012-06-07 21:14:44.500 159 12553.35 85.05 54957.03 88888.00 2012-06-07 21:14:44.625 159 12553.30 85.05 54957.03 88888.00 2012-06-07 21:14:44.750 159 12553.30 85.05 54957.07 88888.00 2012-06-07 21:14:44.875 159 12553.25 85.05 54957.05 88888.00 2012-06-07 21:14:45.000 159 12553.25 85.05 54957.00 88888.00 2012-06-07 21:14:45.125 159 12553.23 85.05 54957.07 88888.00 2012-06-07 21:14:45.250 159 12553.17 85.03 54957.10 88888.00 2012-06-07 21:14:45.375 159 12553.23 85.08 54957.10 88888.00 2012-06-07 21:14:45.500 159 12553.23 85.08 54957.07 88888.00 2012-06-07 21:14:45.625 159 12553.25 85.05 54957.05 88888.00 2012-06-07 21:14:45.750 159 12553.25 85.08 54957.05 88888.00 2012-06-07 21:14:45.875 159 12553.23 85.05 54957.03 88888.00 2012-06-07 21:14:46.000 159 12553.20 85.05 54957.05 88888.00 2012-06-07 21:14:46.125 159 12553.17 85.03 54957.05 88888.00 2012-06-07 21:14:46.250 159 12553.10 85.05 54957.07 88888.00 2012-06-07 21:14:46.375 159 12553.15 85.05 54957.05 88888.00 2012-06-07 21:14:46.500 159 12553.12 85.05 54957.07 88888.00 2012-06-07 21:14:46.625 159 12553.08 85.03 54957.05 88888.00 2012-06-07 21:14:46.750 159 12553.00 85.05 54957.05 88888.00 2012-06-07 21:14:46.875 159 12552.98 85.05 54957.05 88888.00 2012-06-07 21:14:47.000 159 12553.00 85.08 54957.05 88888.00 2012-06-07 21:14:47.125 159 12553.08 85.12 54957.03 88888.00 2012-06-07 21:14:47.250 159 12553.00 85.10 54957.03 88888.00 2012-06-07 21:14:47.375 159 12552.98 85.10 54957.00 88888.00 2012-06-07 21:14:47.500 159 12552.98 85.10 54957.03 88888.00 2012-06-07 21:14:47.625 159 12552.98 85.12 54957.00 88888.00 2012-06-07 21:14:47.750 159 12553.00 85.10 54957.00 88888.00 2012-06-07 21:14:47.875 159 12553.00 85.08 54957.00 88888.00 2012-06-07 21:14:48.000 159 12553.00 85.08 54956.95 88888.00 2012-06-07 21:14:48.125 159 12552.98 85.08 54956.95 88888.00 2012-06-07 21:14:48.250 159 12552.92 85.05 54956.97 88888.00 2012-06-07 21:14:48.375 159 12553.00 85.08 54956.97 88888.00 2012-06-07 21:14:48.500 159 12553.02 85.08 54956.95 88888.00 2012-06-07 21:14:48.625 159 12553.05 85.10 54956.95 88888.00 2012-06-07 21:14:48.750 159 12553.02 85.10 54956.97 88888.00 2012-06-07 21:14:48.875 159 12552.95 85.12 54957.00 88888.00 2012-06-07 21:14:49.000 159 12552.98 85.12 54957.00 88888.00 2012-06-07 21:14:49.125 159 12552.95 85.10 54957.00 88888.00 2012-06-07 21:14:49.250 159 12552.95 85.10 54956.97 88888.00 2012-06-07 21:14:49.375 159 12553.00 85.15 54956.97 88888.00 2012-06-07 21:14:49.500 159 12553.00 85.15 54956.97 88888.00 2012-06-07 21:14:49.625 159 12552.98 85.10 54956.95 88888.00 2012-06-07 21:14:49.750 159 12552.98 85.08 54956.95 88888.00 2012-06-07 21:14:49.875 159 12552.98 85.10 54956.95 88888.00 2012-06-07 21:14:50.000 159 12552.95 85.10 54956.95 88888.00 2012-06-07 21:14:50.125 159 12552.95 85.10 54956.97 88888.00 2012-06-07 21:14:50.250 159 12552.88 85.08 54956.97 88888.00 2012-06-07 21:14:50.375 159 12552.95 85.08 54956.97 88888.00 2012-06-07 21:14:50.500 159 12552.98 85.03 54956.95 88888.00 2012-06-07 21:14:50.625 159 12552.95 85.05 54956.93 88888.00 2012-06-07 21:14:50.750 159 12552.90 85.08 54956.93 88888.00 2012-06-07 21:14:50.875 159 12552.92 85.10 54956.93 88888.00 2012-06-07 21:14:51.000 159 12552.95 85.10 54956.93 88888.00 2012-06-07 21:14:51.125 159 12552.98 85.03 54956.97 88888.00 2012-06-07 21:14:51.250 159 12552.95 84.97 54956.95 88888.00 2012-06-07 21:14:51.375 159 12552.92 85.00 54956.97 88888.00 2012-06-07 21:14:51.500 159 12552.90 85.03 54956.97 88888.00 2012-06-07 21:14:51.625 159 12552.92 85.03 54956.97 88888.00 2012-06-07 21:14:51.750 159 12552.92 85.00 54956.95 88888.00 2012-06-07 21:14:51.875 159 12552.98 85.00 54956.95 88888.00 2012-06-07 21:14:52.000 159 12552.92 85.00 54956.93 88888.00 2012-06-07 21:14:52.125 159 12552.88 84.97 54956.95 88888.00 2012-06-07 21:14:52.250 159 12552.80 84.97 54956.95 88888.00 2012-06-07 21:14:52.375 159 12552.83 84.97 54956.93 88888.00 2012-06-07 21:14:52.500 159 12552.88 84.95 54956.93 88888.00 2012-06-07 21:14:52.625 159 12552.90 84.97 54956.93 88888.00 2012-06-07 21:14:52.750 159 12552.90 84.97 54956.93 88888.00 2012-06-07 21:14:52.875 159 12552.98 84.95 54956.95 88888.00 2012-06-07 21:14:53.000 159 12553.00 84.92 54956.93 88888.00 2012-06-07 21:14:53.125 159 12552.92 84.92 54956.93 88888.00 2012-06-07 21:14:53.250 159 12552.88 84.92 54956.93 88888.00 2012-06-07 21:14:53.375 159 12552.92 84.95 54956.88 88888.00 2012-06-07 21:14:53.500 159 12553.00 84.92 54956.88 88888.00 2012-06-07 21:14:53.625 159 12553.00 84.92 54956.88 88888.00 2012-06-07 21:14:53.750 159 12553.00 84.92 54956.88 88888.00 2012-06-07 21:14:53.875 159 12552.95 84.92 54956.88 88888.00 2012-06-07 21:14:54.000 159 12552.92 84.95 54956.90 88888.00 2012-06-07 21:14:54.125 159 12552.90 84.95 54956.88 88888.00 2012-06-07 21:14:54.250 159 12552.90 84.90 54956.88 88888.00 2012-06-07 21:14:54.375 159 12552.92 84.88 54956.85 88888.00 2012-06-07 21:14:54.500 159 12552.92 84.88 54956.88 88888.00 2012-06-07 21:14:54.625 159 12552.90 84.85 54956.88 88888.00 2012-06-07 21:14:54.750 159 12552.92 84.90 54956.90 88888.00 2012-06-07 21:14:54.875 159 12552.92 84.88 54956.90 88888.00 2012-06-07 21:14:55.000 159 12552.92 84.88 54956.88 88888.00 2012-06-07 21:14:55.125 159 12552.88 84.90 54956.88 88888.00 2012-06-07 21:14:55.250 159 12552.83 84.88 54956.90 88888.00 2012-06-07 21:14:55.375 159 12552.85 84.88 54956.90 88888.00 2012-06-07 21:14:55.500 159 12552.88 84.83 54956.90 88888.00 2012-06-07 21:14:55.625 159 12552.92 84.83 54956.88 88888.00 2012-06-07 21:14:55.750 159 12552.98 84.83 54956.90 88888.00 2012-06-07 21:14:55.875 159 12553.05 84.83 54956.90 88888.00 2012-06-07 21:14:56.000 159 12553.05 84.80 54956.85 88888.00 2012-06-07 21:14:56.125 159 12552.95 84.80 54956.88 88888.00 2012-06-07 21:14:56.250 159 12552.95 84.78 54956.88 88888.00 2012-06-07 21:14:56.375 159 12553.02 84.78 54956.88 88888.00 2012-06-07 21:14:56.500 159 12553.02 84.75 54956.88 88888.00 2012-06-07 21:14:56.625 159 12552.98 84.72 54956.90 88888.00 2012-06-07 21:14:56.750 159 12553.00 84.75 54956.88 88888.00 2012-06-07 21:14:56.875 159 12552.98 84.75 54956.90 88888.00 2012-06-07 21:14:57.000 159 12552.98 84.72 54956.88 88888.00 2012-06-07 21:14:57.125 159 12553.00 84.70 54956.85 88888.00 2012-06-07 21:14:57.250 159 12553.00 84.67 54956.88 88888.00 2012-06-07 21:14:57.375 159 12553.10 84.70 54956.93 88888.00 2012-06-07 21:14:57.500 159 12553.05 84.70 54956.90 88888.00 2012-06-07 21:14:57.625 159 12553.00 84.70 54956.90 88888.00 2012-06-07 21:14:57.750 159 12553.00 84.67 54956.88 88888.00 2012-06-07 21:14:57.875 159 12553.00 84.65 54956.90 88888.00 2012-06-07 21:14:58.000 159 12553.00 84.60 54956.88 88888.00 2012-06-07 21:14:58.125 159 12553.05 84.58 54956.88 88888.00 2012-06-07 21:14:58.250 159 12553.02 84.60 54956.90 88888.00 2012-06-07 21:14:58.375 159 12553.02 84.62 54956.88 88888.00 2012-06-07 21:14:58.500 159 12552.98 84.62 54956.88 88888.00 2012-06-07 21:14:58.625 159 12552.95 84.55 54956.85 88888.00 2012-06-07 21:14:58.750 159 12553.05 84.55 54956.88 88888.00 2012-06-07 21:14:58.875 159 12553.08 84.60 54956.88 88888.00 2012-06-07 21:14:59.000 159 12553.08 84.60 54956.88 88888.00 2012-06-07 21:14:59.125 159 12553.12 84.60 54956.88 88888.00 2012-06-07 21:14:59.250 159 12553.12 84.53 54956.88 88888.00 2012-06-07 21:14:59.375 159 12553.10 84.53 54956.85 88888.00 2012-06-07 21:14:59.500 159 12553.10 84.53 54956.85 88888.00 2012-06-07 21:14:59.625 159 12553.08 84.53 54956.85 88888.00 2012-06-07 21:14:59.750 159 12553.08 84.53 54956.85 88888.00 2012-06-07 21:14:59.875 159 12553.12 84.53 54956.85 88888.00 2012-06-07 21:15:00.000 159 12553.12 84.55 54956.82 88888.00 2012-06-07 21:15:00.125 159 12553.05 84.55 54956.85 88888.00 2012-06-07 21:15:00.250 159 12553.10 84.53 54956.82 88888.00 2012-06-07 21:15:00.375 159 12553.15 84.53 54956.82 88888.00 2012-06-07 21:15:00.500 159 12553.12 84.53 54956.82 88888.00 2012-06-07 21:15:00.625 159 12553.12 84.50 54956.85 88888.00 2012-06-07 21:15:00.750 159 12553.12 84.53 54956.85 88888.00 2012-06-07 21:15:00.875 159 12553.08 84.53 54956.85 88888.00 2012-06-07 21:15:01.000 159 12553.05 84.50 54956.82 88888.00 2012-06-07 21:15:01.125 159 12553.10 84.47 54956.82 88888.00 2012-06-07 21:15:01.250 159 12553.15 84.45 54956.82 88888.00 2012-06-07 21:15:01.375 159 12553.20 84.50 54956.85 88888.00 2012-06-07 21:15:01.500 159 12553.17 84.50 54956.85 88888.00 2012-06-07 21:15:01.625 159 12553.12 84.50 54956.85 88888.00 2012-06-07 21:15:01.750 159 12553.08 84.47 54956.82 88888.00 2012-06-07 21:15:01.875 159 12553.15 84.42 54956.82 88888.00 2012-06-07 21:15:02.000 159 12553.17 84.40 54956.80 88888.00 2012-06-07 21:15:02.125 159 12553.17 84.45 54956.80 88888.00 2012-06-07 21:15:02.250 159 12553.17 84.42 54956.80 88888.00 2012-06-07 21:15:02.375 159 12553.17 84.45 54956.80 88888.00 2012-06-07 21:15:02.500 159 12553.17 84.42 54956.80 88888.00 2012-06-07 21:15:02.625 159 12553.20 84.42 54956.78 88888.00 2012-06-07 21:15:02.750 159 12553.20 84.45 54956.78 88888.00 2012-06-07 21:15:02.875 159 12553.20 84.45 54956.82 88888.00 2012-06-07 21:15:03.000 159 12553.23 84.40 54956.85 88888.00 2012-06-07 21:15:03.125 159 12553.20 84.40 54956.85 88888.00 2012-06-07 21:15:03.250 159 12553.23 84.38 54956.85 88888.00 2012-06-07 21:15:03.375 159 12553.25 84.38 54956.82 88888.00 2012-06-07 21:15:03.500 159 12553.25 84.38 54956.85 88888.00 2012-06-07 21:15:03.625 159 12553.25 84.38 54956.85 88888.00 2012-06-07 21:15:03.750 159 12553.17 84.38 54956.85 88888.00 2012-06-07 21:15:03.875 159 12553.20 84.40 54956.85 88888.00 2012-06-07 21:15:04.000 159 12553.17 84.38 54956.82 88888.00 2012-06-07 21:15:04.125 159 12553.15 84.40 54956.80 88888.00 2012-06-07 21:15:04.250 159 12553.17 84.42 54956.82 88888.00 2012-06-07 21:15:04.375 159 12553.17 84.45 54956.82 88888.00 2012-06-07 21:15:04.500 159 12553.20 84.42 54956.82 88888.00 2012-06-07 21:15:04.625 159 12553.17 84.40 54956.85 88888.00 2012-06-07 21:15:04.750 159 12553.20 84.40 54956.82 88888.00 2012-06-07 21:15:04.875 159 12553.20 84.40 54956.80 88888.00 2012-06-07 21:15:05.000 159 12553.23 84.38 54956.78 88888.00 2012-06-07 21:15:05.125 159 12553.17 84.40 54956.78 88888.00 2012-06-07 21:15:05.250 159 12553.08 84.40 54956.80 88888.00 2012-06-07 21:15:05.375 159 12553.12 84.42 54956.80 88888.00 2012-06-07 21:15:05.500 159 12553.17 84.40 54956.80 88888.00 2012-06-07 21:15:05.625 159 12553.20 84.40 54956.78 88888.00 2012-06-07 21:15:05.750 159 12553.15 84.40 54956.80 88888.00 2012-06-07 21:15:05.875 159 12553.12 84.42 54956.82 88888.00 2012-06-07 21:15:06.000 159 12553.08 84.45 54956.80 88888.00 2012-06-07 21:15:06.125 159 12553.10 84.45 54956.82 88888.00 2012-06-07 21:15:06.250 159 12553.10 84.42 54956.82 88888.00 2012-06-07 21:15:06.375 159 12553.17 84.42 54956.80 88888.00 2012-06-07 21:15:06.500 159 12553.12 84.42 54956.82 88888.00 2012-06-07 21:15:06.625 159 12553.10 84.45 54956.80 88888.00 2012-06-07 21:15:06.750 159 12553.02 84.45 54956.80 88888.00 2012-06-07 21:15:06.875 159 12553.10 84.47 54956.82 88888.00 2012-06-07 21:15:07.000 159 12553.15 84.50 54956.80 88888.00 2012-06-07 21:15:07.125 159 12553.12 84.50 54956.78 88888.00 2012-06-07 21:15:07.250 159 12553.05 84.50 54956.78 88888.00 2012-06-07 21:15:07.375 159 12553.08 84.50 54956.75 88888.00 2012-06-07 21:15:07.500 159 12553.12 84.53 54956.75 88888.00 2012-06-07 21:15:07.625 159 12553.17 84.53 54956.75 88888.00 2012-06-07 21:15:07.750 159 12553.23 84.55 54956.75 88888.00 2012-06-07 21:15:07.875 159 12553.23 84.55 54956.75 88888.00 2012-06-07 21:15:08.000 159 12553.20 84.55 54956.72 88888.00 2012-06-07 21:15:08.125 159 12553.15 84.55 54956.75 88888.00 2012-06-07 21:15:08.250 159 12553.08 84.55 54956.78 88888.00 2012-06-07 21:15:08.375 159 12553.05 84.60 54956.78 88888.00 2012-06-07 21:15:08.500 159 12553.10 84.65 54956.78 88888.00 2012-06-07 21:15:08.625 159 12553.10 84.65 54956.78 88888.00 2012-06-07 21:15:08.750 159 12553.05 84.65 54956.80 88888.00 2012-06-07 21:15:08.875 159 12553.08 84.65 54956.78 88888.00 2012-06-07 21:15:09.000 159 12553.05 84.65 54956.78 88888.00 2012-06-07 21:15:09.125 159 12553.02 84.70 54956.80 88888.00 2012-06-07 21:15:09.250 159 12553.00 84.70 54956.82 88888.00 2012-06-07 21:15:09.375 159 12553.10 84.72 54956.80 88888.00 2012-06-07 21:15:09.500 159 12553.15 84.72 54956.78 88888.00 2012-06-07 21:15:09.625 159 12553.10 84.70 54956.78 88888.00 2012-06-07 21:15:09.750 159 12553.02 84.67 54956.78 88888.00 2012-06-07 21:15:09.875 159 12553.02 84.75 54956.78 88888.00 2012-06-07 21:15:10.000 159 12553.10 84.80 54956.78 88888.00 2012-06-07 21:15:10.125 159 12553.08 84.80 54956.80 88888.00 2012-06-07 21:15:10.250 159 12552.92 84.75 54956.80 88888.00 2012-06-07 21:15:10.375 159 12552.90 84.80 54956.80 88888.00 2012-06-07 21:15:10.500 159 12552.95 84.78 54956.75 88888.00 2012-06-07 21:15:10.625 159 12553.00 84.80 54956.80 88888.00 2012-06-07 21:15:10.750 159 12552.95 84.83 54956.82 88888.00 2012-06-07 21:15:10.875 159 12552.92 84.85 54956.82 88888.00 2012-06-07 21:15:11.000 159 12552.92 84.88 54956.80 88888.00 2012-06-07 21:15:11.125 159 12552.92 84.90 54956.82 88888.00 2012-06-07 21:15:11.250 159 12552.88 84.88 54956.82 88888.00 2012-06-07 21:15:11.375 159 12552.88 84.90 54956.78 88888.00 2012-06-07 21:15:11.500 159 12552.85 84.90 54956.78 88888.00 2012-06-07 21:15:11.625 159 12552.83 84.95 54956.78 88888.00 2012-06-07 21:15:11.750 159 12552.83 85.03 54956.78 88888.00 2012-06-07 21:15:11.875 159 12552.80 85.03 54956.78 88888.00 2012-06-07 21:15:12.000 159 12552.77 85.05 54956.78 88888.00 2012-06-07 21:15:12.125 159 12552.80 85.08 54956.78 88888.00 2012-06-07 21:15:12.250 159 12552.80 85.03 54956.80 88888.00 2012-06-07 21:15:12.375 159 12552.85 85.08 54956.78 88888.00 2012-06-07 21:15:12.500 159 12552.85 85.08 54956.80 88888.00 2012-06-07 21:15:12.625 159 12552.83 85.08 54956.80 88888.00 2012-06-07 21:15:12.750 159 12552.83 85.12 54956.80 88888.00 2012-06-07 21:15:12.875 159 12552.80 85.15 54956.80 88888.00 2012-06-07 21:15:13.000 159 12552.80 85.17 54956.80 88888.00 2012-06-07 21:15:13.125 159 12552.80 85.17 54956.80 88888.00 2012-06-07 21:15:13.250 159 12552.75 85.17 54956.80 88888.00 2012-06-07 21:15:13.375 159 12552.75 85.25 54956.80 88888.00 2012-06-07 21:15:13.500 159 12552.77 85.25 54956.80 88888.00 2012-06-07 21:15:13.625 159 12552.77 85.28 54956.80 88888.00 2012-06-07 21:15:13.750 159 12552.77 85.25 54956.78 88888.00 2012-06-07 21:15:13.875 159 12552.77 85.25 54956.75 88888.00 2012-06-07 21:15:14.000 159 12552.85 85.28 54956.72 88888.00 2012-06-07 21:15:14.125 159 12552.85 85.33 54956.78 88888.00 2012-06-07 21:15:14.250 159 12552.77 85.33 54956.78 88888.00 2012-06-07 21:15:14.375 159 12552.77 85.35 54956.78 88888.00 2012-06-07 21:15:14.500 159 12552.80 85.38 54956.78 88888.00 2012-06-07 21:15:14.625 159 12552.80 85.42 54956.75 88888.00 2012-06-07 21:15:14.750 159 12552.77 85.45 54956.78 88888.00 2012-06-07 21:15:14.875 159 12552.75 85.42 54956.78 88888.00 2012-06-07 21:15:15.000 159 12552.75 85.45 54956.78 88888.00 2012-06-07 21:15:15.125 159 12552.70 85.45 54956.78 88888.00 2012-06-07 21:15:15.250 159 12552.67 85.45 54956.78 88888.00 2012-06-07 21:15:15.375 159 12552.73 85.47 54956.80 88888.00 2012-06-07 21:15:15.500 159 12552.70 85.53 54956.78 88888.00 2012-06-07 21:15:15.625 159 12552.70 85.53 54956.78 88888.00 2012-06-07 21:15:15.750 159 12552.77 85.53 54956.80 88888.00 2012-06-07 21:15:15.875 159 12552.77 85.58 54956.82 88888.00 2012-06-07 21:15:16.000 159 12552.73 85.53 54956.78 88888.00 2012-06-07 21:15:16.125 159 12552.73 85.58 54956.80 88888.00 2012-06-07 21:15:16.250 159 12552.73 85.58 54956.80 88888.00 2012-06-07 21:15:16.375 159 12552.73 85.60 54956.78 88888.00 2012-06-07 21:15:16.500 159 12552.70 85.65 54956.82 88888.00 2012-06-07 21:15:16.625 159 12552.62 85.62 54956.80 88888.00 2012-06-07 21:15:16.750 159 12552.62 85.65 54956.80 88888.00 2012-06-07 21:15:16.875 159 12552.65 85.70 54956.80 88888.00 2012-06-07 21:15:17.000 159 12552.60 85.70 54956.78 88888.00 2012-06-07 21:15:17.125 159 12552.62 85.67 54956.75 88888.00 2012-06-07 21:15:17.250 159 12552.67 85.70 54956.75 88888.00 2012-06-07 21:15:17.375 159 12552.73 85.70 54956.72 88888.00 2012-06-07 21:15:17.500 159 12552.67 85.75 54956.72 88888.00 2012-06-07 21:15:17.625 159 12552.65 85.80 54956.78 88888.00 2012-06-07 21:15:17.750 159 12552.62 85.80 54956.75 88888.00 2012-06-07 21:15:17.875 159 12552.62 85.83 54956.75 88888.00 2012-06-07 21:15:18.000 159 12552.62 85.83 54956.72 88888.00 2012-06-07 21:15:18.125 159 12552.60 85.80 54956.78 88888.00 2012-06-07 21:15:18.250 159 12552.60 85.85 54956.75 88888.00 2012-06-07 21:15:18.375 159 12552.67 85.88 54956.78 88888.00 2012-06-07 21:15:18.500 159 12552.73 85.90 54956.75 88888.00 2012-06-07 21:15:18.625 159 12552.70 85.90 54956.75 88888.00 2012-06-07 21:15:18.750 159 12552.67 85.92 54956.75 88888.00 2012-06-07 21:15:18.875 159 12552.67 85.92 54956.78 88888.00 2012-06-07 21:15:19.000 159 12552.70 85.90 54956.75 88888.00 2012-06-07 21:15:19.125 159 12552.67 85.92 54956.75 88888.00 2012-06-07 21:15:19.250 159 12552.60 85.92 54956.75 88888.00 2012-06-07 21:15:19.375 159 12552.55 85.97 54956.75 88888.00 2012-06-07 21:15:19.500 159 12552.60 85.97 54956.75 88888.00 2012-06-07 21:15:19.625 159 12552.67 85.95 54956.75 88888.00 2012-06-07 21:15:19.750 159 12552.67 85.95 54956.75 88888.00 2012-06-07 21:15:19.875 159 12552.67 86.03 54956.72 88888.00 2012-06-07 21:15:20.000 159 12552.67 86.00 54956.70 88888.00 2012-06-07 21:15:20.125 159 12552.65 86.03 54956.75 88888.00 2012-06-07 21:15:20.250 159 12552.58 86.05 54956.72 88888.00 2012-06-07 21:15:20.375 159 12552.62 86.08 54956.75 88888.00 2012-06-07 21:15:20.500 159 12552.62 86.08 54956.75 88888.00 2012-06-07 21:15:20.625 159 12552.60 86.05 54956.72 88888.00 2012-06-07 21:15:20.750 159 12552.62 86.05 54956.72 88888.00 2012-06-07 21:15:20.875 159 12552.70 86.08 54956.72 88888.00 2012-06-07 21:15:21.000 159 12552.75 86.08 54956.72 88888.00 2012-06-07 21:15:21.125 159 12552.75 86.10 54956.75 88888.00 2012-06-07 21:15:21.250 159 12552.65 86.12 54956.78 88888.00 2012-06-07 21:15:21.375 159 12552.70 86.12 54956.75 88888.00 2012-06-07 21:15:21.500 159 12552.80 86.12 54956.78 88888.00 2012-06-07 21:15:21.625 159 12552.85 86.15 54956.78 88888.00 2012-06-07 21:15:21.750 159 12552.83 86.12 54956.75 88888.00 2012-06-07 21:15:21.875 159 12552.83 86.12 54956.75 88888.00 2012-06-07 21:15:22.000 159 12552.83 86.12 54956.75 88888.00 2012-06-07 21:15:22.125 159 12552.80 86.10 54956.72 88888.00 2012-06-07 21:15:22.250 159 12552.73 86.10 54956.72 88888.00 2012-06-07 21:15:22.375 159 12552.77 86.17 54956.72 88888.00 2012-06-07 21:15:22.500 159 12552.83 86.20 54956.72 88888.00 2012-06-07 21:15:22.625 159 12552.85 86.20 54956.72 88888.00 2012-06-07 21:15:22.750 159 12552.88 86.20 54956.72 88888.00 2012-06-07 21:15:22.875 159 12552.83 86.17 54956.72 88888.00 2012-06-07 21:15:23.000 159 12552.80 86.15 54956.72 88888.00 2012-06-07 21:15:23.125 159 12552.75 86.15 54956.70 88888.00 2012-06-07 21:15:23.250 159 12552.73 86.17 54956.72 88888.00 2012-06-07 21:15:23.375 159 12552.80 86.17 54956.72 88888.00 2012-06-07 21:15:23.500 159 12552.95 86.17 54956.78 88888.00 2012-06-07 21:15:23.625 159 12552.95 86.15 54956.75 88888.00 2012-06-07 21:15:23.750 159 12552.90 86.15 54956.75 88888.00 2012-06-07 21:15:23.875 159 12552.85 86.20 54956.72 88888.00 2012-06-07 21:15:24.000 159 12552.83 86.22 54956.75 88888.00 2012-06-07 21:15:24.125 159 12552.85 86.17 54956.75 88888.00 2012-06-07 21:15:24.250 159 12552.83 86.12 54956.70 88888.00 2012-06-07 21:15:24.375 159 12552.88 86.15 54956.72 88888.00 2012-06-07 21:15:24.500 159 12552.90 86.17 54956.75 88888.00 2012-06-07 21:15:24.625 159 12552.90 86.20 54956.75 88888.00 2012-06-07 21:15:24.750 159 12552.83 86.20 54956.70 88888.00 2012-06-07 21:15:24.875 159 12552.80 86.17 54956.70 88888.00 2012-06-07 21:15:25.000 159 12552.88 86.17 54956.68 88888.00 2012-06-07 21:15:25.125 159 12552.95 86.15 54956.68 88888.00 2012-06-07 21:15:25.250 159 12553.00 86.15 54956.68 88888.00 2012-06-07 21:15:25.375 159 12552.95 86.15 54956.70 88888.00 2012-06-07 21:15:25.500 159 12552.90 86.12 54956.70 88888.00 2012-06-07 21:15:25.625 159 12552.92 86.15 54956.70 88888.00 2012-06-07 21:15:25.750 159 12552.98 86.17 54956.68 88888.00 2012-06-07 21:15:25.875 159 12553.02 86.15 54956.65 88888.00 2012-06-07 21:15:26.000 159 12553.17 86.12 54956.62 88888.00 2012-06-07 21:15:26.125 159 12553.17 86.10 54956.62 88888.00 2012-06-07 21:15:26.250 159 12553.15 86.10 54956.62 88888.00 2012-06-07 21:15:26.375 159 12553.10 86.15 54956.65 88888.00 2012-06-07 21:15:26.500 159 12553.02 86.12 54956.68 88888.00 2012-06-07 21:15:26.625 159 12553.12 86.12 54956.65 88888.00 2012-06-07 21:15:26.750 159 12553.15 86.10 54956.62 88888.00 2012-06-07 21:15:26.875 159 12553.15 86.08 54956.65 88888.00 2012-06-07 21:15:27.000 159 12553.23 86.08 54956.65 88888.00 2012-06-07 21:15:27.125 159 12553.25 86.05 54956.68 88888.00 2012-06-07 21:15:27.250 159 12553.23 86.10 54956.70 88888.00 2012-06-07 21:15:27.375 159 12553.23 86.08 54956.72 88888.00 2012-06-07 21:15:27.500 159 12553.15 86.05 54956.70 88888.00 2012-06-07 21:15:27.625 159 12553.15 86.05 54956.70 88888.00 2012-06-07 21:15:27.750 159 12553.12 86.03 54956.72 88888.00 2012-06-07 21:15:27.875 159 12553.17 86.03 54956.72 88888.00 2012-06-07 21:15:28.000 159 12553.27 86.05 54956.70 88888.00 2012-06-07 21:15:28.125 159 12553.35 86.05 54956.72 88888.00 2012-06-07 21:15:28.250 159 12553.30 86.00 54956.75 88888.00 2012-06-07 21:15:28.375 159 12553.30 86.03 54956.75 88888.00 2012-06-07 21:15:28.500 159 12553.27 86.05 54956.70 88888.00 2012-06-07 21:15:28.625 159 12553.33 86.00 54956.70 88888.00 2012-06-07 21:15:28.750 159 12553.40 85.97 54956.70 88888.00 2012-06-07 21:15:28.875 159 12553.38 86.03 54956.68 88888.00 2012-06-07 21:15:29.000 159 12553.35 86.03 54956.68 88888.00 2012-06-07 21:15:29.125 159 12553.35 85.97 54956.68 88888.00 2012-06-07 21:15:29.250 159 12553.30 85.97 54956.68 88888.00 2012-06-07 21:15:29.375 159 12553.38 86.00 54956.68 88888.00 2012-06-07 21:15:29.500 159 12553.42 86.03 54956.68 88888.00 2012-06-07 21:15:29.625 159 12553.45 86.00 54956.62 88888.00 2012-06-07 21:15:29.750 159 12553.55 86.00 54956.70 88888.00 2012-06-07 21:15:29.875 159 12553.55 86.00 54956.70 88888.00 2012-06-07 21:15:30.000 159 12553.55 85.97 54956.65 88888.00 2012-06-07 21:15:30.125 159 12553.55 85.97 54956.65 88888.00 2012-06-07 21:15:30.250 159 12553.58 85.92 54956.62 88888.00 2012-06-07 21:15:30.375 159 12553.62 85.90 54956.60 88888.00 2012-06-07 21:15:30.500 159 12553.55 85.95 54956.65 88888.00 2012-06-07 21:15:30.625 159 12553.55 85.95 54956.62 88888.00 2012-06-07 21:15:30.750 159 12553.52 85.92 54956.62 88888.00 2012-06-07 21:15:30.875 159 12553.52 85.90 54956.65 88888.00 2012-06-07 21:15:31.000 159 12553.58 85.92 54956.62 88888.00 2012-06-07 21:15:31.125 159 12553.58 85.92 54956.68 88888.00 2012-06-07 21:15:31.250 159 12553.58 85.90 54956.65 88888.00 2012-06-07 21:15:31.375 159 12553.65 85.92 54956.65 88888.00 2012-06-07 21:15:31.500 159 12553.73 85.90 54956.62 88888.00 2012-06-07 21:15:31.625 159 12553.77 85.85 54956.65 88888.00 2012-06-07 21:15:31.750 159 12553.75 85.85 54956.62 88888.00 2012-06-07 21:15:31.875 159 12553.77 85.88 54956.65 88888.00 2012-06-07 21:15:32.000 159 12553.80 85.90 54956.60 88888.00 2012-06-07 21:15:32.125 159 12553.83 85.90 54956.65 88888.00 2012-06-07 21:15:32.250 159 12553.80 85.88 54956.62 88888.00 2012-06-07 21:15:32.375 159 12553.77 85.85 54956.60 88888.00 2012-06-07 21:15:32.500 159 12553.70 85.85 54956.60 88888.00 2012-06-07 21:15:32.625 159 12553.75 85.83 54956.57 88888.00 2012-06-07 21:15:32.750 159 12553.75 85.83 54956.57 88888.00 2012-06-07 21:15:32.875 159 12553.77 85.85 54956.60 88888.00 2012-06-07 21:15:33.000 159 12553.83 85.85 54956.60 88888.00 2012-06-07 21:15:33.125 159 12553.90 85.85 54956.62 88888.00 2012-06-07 21:15:33.250 159 12553.85 85.83 54956.65 88888.00 2012-06-07 21:15:33.375 159 12553.85 85.78 54956.65 88888.00 2012-06-07 21:15:33.500 159 12553.85 85.80 54956.65 88888.00 2012-06-07 21:15:33.625 159 12553.92 85.78 54956.65 88888.00 2012-06-07 21:15:33.750 159 12553.90 85.75 54956.65 88888.00 2012-06-07 21:15:33.875 159 12553.85 85.72 54956.62 88888.00 2012-06-07 21:15:34.000 159 12553.90 85.75 54956.57 88888.00 2012-06-07 21:15:34.125 159 12553.92 85.72 54956.60 88888.00 2012-06-07 21:15:34.250 159 12553.90 85.72 54956.62 88888.00 2012-06-07 21:15:34.375 159 12553.92 85.75 54956.60 88888.00 2012-06-07 21:15:34.500 159 12553.92 85.75 54956.60 88888.00 2012-06-07 21:15:34.625 159 12553.95 85.78 54956.60 88888.00 2012-06-07 21:15:34.750 159 12553.98 85.75 54956.60 88888.00 2012-06-07 21:15:34.875 159 12554.00 85.72 54956.60 88888.00 2012-06-07 21:15:35.000 159 12554.02 85.72 54956.60 88888.00 2012-06-07 21:15:35.125 159 12554.00 85.75 54956.60 88888.00 2012-06-07 21:15:35.250 159 12554.00 85.72 54956.57 88888.00 2012-06-07 21:15:35.375 159 12554.05 85.75 54956.57 88888.00 2012-06-07 21:15:35.500 159 12554.05 85.70 54956.57 88888.00 2012-06-07 21:15:35.625 159 12554.02 85.67 54956.55 88888.00 2012-06-07 21:15:35.750 159 12554.08 85.67 54956.57 88888.00 2012-06-07 21:15:35.875 159 12554.12 85.72 54956.57 88888.00 2012-06-07 21:15:36.000 159 12554.15 85.67 54956.57 88888.00 2012-06-07 21:15:36.125 159 12554.12 85.67 54956.55 88888.00 2012-06-07 21:15:36.250 159 12554.12 85.67 54956.57 88888.00 2012-06-07 21:15:36.375 159 12554.17 85.67 54956.57 88888.00 2012-06-07 21:15:36.500 159 12554.17 85.70 54956.55 88888.00 2012-06-07 21:15:36.625 159 12554.20 85.72 54956.55 88888.00 2012-06-07 21:15:36.750 159 12554.23 85.70 54956.57 88888.00 2012-06-07 21:15:36.875 159 12554.25 85.67 54956.60 88888.00 2012-06-07 21:15:37.000 159 12554.25 85.67 54956.60 88888.00 2012-06-07 21:15:37.125 159 12554.20 85.70 54956.57 88888.00 2012-06-07 21:15:37.250 159 12554.23 85.67 54956.55 88888.00 2012-06-07 21:15:37.375 159 12554.27 85.70 54956.57 88888.00 2012-06-07 21:15:37.500 159 12554.23 85.70 54956.55 88888.00 2012-06-07 21:15:37.625 159 12554.23 85.65 54956.55 88888.00 2012-06-07 21:15:37.750 159 12554.25 85.65 54956.55 88888.00 2012-06-07 21:15:37.875 159 12554.25 85.62 54956.53 88888.00 2012-06-07 21:15:38.000 159 12554.27 85.65 54956.57 88888.00 2012-06-07 21:15:38.125 159 12554.27 85.67 54956.57 88888.00 2012-06-07 21:15:38.250 159 12554.23 85.65 54956.55 88888.00 2012-06-07 21:15:38.375 159 12554.23 85.65 54956.57 88888.00 2012-06-07 21:15:38.500 159 12554.23 85.65 54956.57 88888.00 2012-06-07 21:15:38.625 159 12554.27 85.67 54956.55 88888.00 2012-06-07 21:15:38.750 159 12554.35 85.67 54956.60 88888.00 2012-06-07 21:15:38.875 159 12554.33 85.65 54956.55 88888.00 2012-06-07 21:15:39.000 159 12554.30 85.65 54956.60 88888.00 2012-06-07 21:15:39.125 159 12554.25 85.62 54956.55 88888.00 2012-06-07 21:15:39.250 159 12554.25 85.60 54956.57 88888.00 2012-06-07 21:15:39.375 159 12554.30 85.62 54956.55 88888.00 2012-06-07 21:15:39.500 159 12554.42 85.65 54956.57 88888.00 2012-06-07 21:15:39.625 159 12554.42 85.65 54956.57 88888.00 2012-06-07 21:15:39.750 159 12554.33 85.65 54956.57 88888.00 2012-06-07 21:15:39.875 159 12554.27 85.62 54956.55 88888.00 2012-06-07 21:15:40.000 159 12554.35 85.60 54956.53 88888.00 2012-06-07 21:15:40.125 159 12554.38 85.62 54956.55 88888.00 2012-06-07 21:15:40.250 159 12554.35 85.62 54956.55 88888.00 2012-06-07 21:15:40.375 159 12554.42 85.65 54956.57 88888.00 2012-06-07 21:15:40.500 159 12554.38 85.65 54956.60 88888.00 2012-06-07 21:15:40.625 159 12554.38 85.62 54956.57 88888.00 2012-06-07 21:15:40.750 159 12554.33 85.62 54956.55 88888.00 2012-06-07 21:15:40.875 159 12554.30 85.62 54956.55 88888.00 2012-06-07 21:15:41.000 159 12554.30 85.62 54956.55 88888.00 2012-06-07 21:15:41.125 159 12554.25 85.67 54956.57 88888.00 2012-06-07 21:15:41.250 159 12554.25 85.65 54956.57 88888.00 2012-06-07 21:15:41.375 159 12554.35 85.62 54956.57 88888.00 2012-06-07 21:15:41.500 159 12554.38 85.62 54956.57 88888.00 2012-06-07 21:15:41.625 159 12554.38 85.67 54956.55 88888.00 2012-06-07 21:15:41.750 159 12554.38 85.67 54956.55 88888.00 2012-06-07 21:15:41.875 159 12554.40 85.65 54956.53 88888.00 2012-06-07 21:15:42.000 159 12554.45 85.67 54956.50 88888.00 2012-06-07 21:15:42.125 159 12554.42 85.65 54956.50 88888.00 2012-06-07 21:15:42.250 159 12554.42 85.65 54956.55 88888.00 2012-06-07 21:15:42.375 159 12554.45 85.67 54956.53 88888.00 2012-06-07 21:15:42.500 159 12554.38 85.67 54956.55 88888.00 2012-06-07 21:15:42.625 159 12554.33 85.67 54956.57 88888.00 2012-06-07 21:15:42.750 159 12554.35 85.70 54956.57 88888.00 2012-06-07 21:15:42.875 159 12554.35 85.70 54956.55 88888.00 2012-06-07 21:15:43.000 159 12554.42 85.67 54956.57 88888.00 2012-06-07 21:15:43.125 159 12554.50 85.70 54956.57 88888.00 2012-06-07 21:15:43.250 159 12554.48 85.67 54956.60 88888.00 2012-06-07 21:15:43.375 159 12554.48 85.70 54956.62 88888.00 2012-06-07 21:15:43.500 159 12554.42 85.70 54956.60 88888.00 2012-06-07 21:15:43.625 159 12554.45 85.70 54956.57 88888.00 2012-06-07 21:15:43.750 159 12554.42 85.70 54956.57 88888.00 2012-06-07 21:15:43.875 159 12554.38 85.72 54956.60 88888.00 2012-06-07 21:15:44.000 159 12554.35 85.70 54956.57 88888.00 2012-06-07 21:15:44.125 159 12554.38 85.67 54956.57 88888.00 2012-06-07 21:15:44.250 159 12554.38 85.67 54956.55 88888.00 2012-06-07 21:15:44.375 159 12554.40 85.67 54956.55 88888.00 2012-06-07 21:15:44.500 159 12554.42 85.67 54956.57 88888.00 2012-06-07 21:15:44.625 159 12554.40 85.67 54956.53 88888.00 2012-06-07 21:15:44.750 159 12554.38 85.67 54956.55 88888.00 2012-06-07 21:15:44.875 159 12554.40 85.65 54956.53 88888.00 2012-06-07 21:15:45.000 159 12554.45 85.67 54956.57 88888.00 2012-06-07 21:15:45.125 159 12554.48 85.67 54956.60 88888.00 2012-06-07 21:15:45.250 159 12554.42 85.67 54956.62 88888.00 2012-06-07 21:15:45.375 159 12554.42 85.72 54956.57 88888.00 2012-06-07 21:15:45.500 159 12554.40 85.72 54956.57 88888.00 2012-06-07 21:15:45.625 159 12554.42 85.70 54956.57 88888.00 2012-06-07 21:15:45.750 159 12554.42 85.70 54956.60 88888.00 2012-06-07 21:15:45.875 159 12554.40 85.67 54956.60 88888.00 2012-06-07 21:15:46.000 159 12554.50 85.67 54956.60 88888.00 2012-06-07 21:15:46.125 159 12554.55 85.70 54956.57 88888.00 2012-06-07 21:15:46.250 159 12554.48 85.67 54956.60 88888.00 2012-06-07 21:15:46.375 159 12554.42 85.70 54956.57 88888.00 2012-06-07 21:15:46.500 159 12554.45 85.67 54956.57 88888.00 2012-06-07 21:15:46.625 159 12554.48 85.65 54956.55 88888.00 2012-06-07 21:15:46.750 159 12554.45 85.67 54956.60 88888.00 2012-06-07 21:15:46.875 159 12554.45 85.67 54956.60 88888.00 2012-06-07 21:15:47.000 159 12554.50 85.70 54956.60 88888.00 2012-06-07 21:15:47.125 159 12554.45 85.67 54956.60 88888.00 2012-06-07 21:15:47.250 159 12554.42 85.67 54956.57 88888.00 2012-06-07 21:15:47.375 159 12554.50 85.70 54956.55 88888.00 2012-06-07 21:15:47.500 159 12554.55 85.70 54956.60 88888.00 2012-06-07 21:15:47.625 159 12554.60 85.70 54956.57 88888.00 2012-06-07 21:15:47.750 159 12554.60 85.67 54956.60 88888.00 2012-06-07 21:15:47.875 159 12554.52 85.70 54956.60 88888.00 2012-06-07 21:15:48.000 159 12554.55 85.65 54956.57 88888.00 2012-06-07 21:15:48.125 159 12554.58 85.62 54956.57 88888.00 2012-06-07 21:15:48.250 159 12554.58 85.65 54956.60 88888.00 2012-06-07 21:15:48.375 159 12554.55 85.67 54956.57 88888.00 2012-06-07 21:15:48.500 159 12554.52 85.65 54956.60 88888.00 2012-06-07 21:15:48.625 159 12554.52 85.65 54956.62 88888.00 2012-06-07 21:15:48.750 159 12554.50 85.62 54956.65 88888.00 2012-06-07 21:15:48.875 159 12554.42 85.60 54956.62 88888.00 2012-06-07 21:15:49.000 159 12554.42 85.62 54956.57 88888.00 2012-06-07 21:15:49.125 159 12554.48 85.62 54956.62 88888.00 2012-06-07 21:15:49.250 159 12554.52 85.62 54956.60 88888.00 2012-06-07 21:15:49.375 159 12554.52 85.62 54956.62 88888.00 2012-06-07 21:15:49.500 159 12554.48 85.60 54956.62 88888.00 2012-06-07 21:15:49.625 159 12554.48 85.60 54956.62 88888.00 2012-06-07 21:15:49.750 159 12554.45 85.60 54956.62 88888.00 2012-06-07 21:15:49.875 159 12554.45 85.60 54956.65 88888.00 2012-06-07 21:15:50.000 159 12554.45 85.58 54956.62 88888.00 2012-06-07 21:15:50.125 159 12554.50 85.55 54956.57 88888.00 2012-06-07 21:15:50.250 159 12554.60 85.55 54956.60 88888.00 2012-06-07 21:15:50.375 159 12554.65 85.55 54956.60 88888.00 2012-06-07 21:15:50.500 159 12554.58 85.53 54956.60 88888.00 2012-06-07 21:15:50.625 159 12554.52 85.50 54956.62 88888.00 2012-06-07 21:15:50.750 159 12554.48 85.50 54956.65 88888.00 2012-06-07 21:15:50.875 159 12554.50 85.47 54956.60 88888.00 2012-06-07 21:15:51.000 159 12554.50 85.47 54956.65 88888.00 2012-06-07 21:15:51.125 159 12554.52 85.45 54956.65 88888.00 2012-06-07 21:15:51.250 159 12554.52 85.42 54956.65 88888.00 2012-06-07 21:15:51.375 159 12554.52 85.47 54956.68 88888.00 2012-06-07 21:15:51.500 159 12554.52 85.47 54956.70 88888.00 2012-06-07 21:15:51.625 159 12554.60 85.40 54956.70 88888.00 2012-06-07 21:15:51.750 159 12554.60 85.40 54956.72 88888.00 2012-06-07 21:15:51.875 159 12554.58 85.40 54956.75 88888.00 2012-06-07 21:15:52.000 159 12554.60 85.40 54956.72 88888.00 2012-06-07 21:15:52.125 159 12554.62 85.40 54956.70 88888.00 2012-06-07 21:15:52.250 159 12554.60 85.35 54956.68 88888.00 2012-06-07 21:15:52.375 159 12554.58 85.35 54956.68 88888.00 2012-06-07 21:15:52.500 159 12554.58 85.33 54956.68 88888.00 2012-06-07 21:15:52.625 159 12554.62 85.35 54956.70 88888.00 2012-06-07 21:15:52.750 159 12554.70 85.38 54956.68 88888.00 2012-06-07 21:15:52.875 159 12554.70 85.35 54956.68 88888.00 2012-06-07 21:15:53.000 159 12554.70 85.35 54956.65 88888.00 2012-06-07 21:15:53.125 159 12554.75 85.35 54956.65 88888.00 2012-06-07 21:15:53.250 159 12554.67 85.33 54956.68 88888.00 2012-06-07 21:15:53.375 159 12554.60 85.30 54956.68 88888.00 2012-06-07 21:15:53.500 159 12554.60 85.30 54956.68 88888.00 2012-06-07 21:15:53.625 159 12554.65 85.33 54956.65 88888.00 2012-06-07 21:15:53.750 159 12554.70 85.28 54956.62 88888.00 2012-06-07 21:15:53.875 159 12554.70 85.28 54956.65 88888.00 2012-06-07 21:15:54.000 159 12554.70 85.28 54956.65 88888.00 2012-06-07 21:15:54.125 159 12554.65 85.25 54956.65 88888.00 2012-06-07 21:15:54.250 159 12554.62 85.22 54956.65 88888.00 2012-06-07 21:15:54.375 159 12554.67 85.25 54956.62 88888.00 2012-06-07 21:15:54.500 159 12554.70 85.22 54956.68 88888.00 2012-06-07 21:15:54.625 159 12554.70 85.22 54956.70 88888.00 2012-06-07 21:15:54.750 159 12554.65 85.20 54956.70 88888.00 2012-06-07 21:15:54.875 159 12554.70 85.15 54956.68 88888.00 2012-06-07 21:15:55.000 159 12554.70 85.15 54956.68 88888.00 2012-06-07 21:15:55.125 159 12554.70 85.15 54956.70 88888.00 2012-06-07 21:15:55.250 159 12554.70 85.12 54956.70 88888.00 2012-06-07 21:15:55.375 159 12554.75 85.12 54956.70 88888.00 2012-06-07 21:15:55.500 159 12554.73 85.10 54956.70 88888.00 2012-06-07 21:15:55.625 159 12554.65 85.10 54956.70 88888.00 2012-06-07 21:15:55.750 159 12554.65 85.08 54956.72 88888.00 2012-06-07 21:15:55.875 159 12554.70 85.08 54956.70 88888.00 2012-06-07 21:15:56.000 159 12554.73 85.08 54956.68 88888.00 2012-06-07 21:15:56.125 159 12554.70 85.08 54956.68 88888.00 2012-06-07 21:15:56.250 159 12554.60 85.05 54956.70 88888.00 2012-06-07 21:15:56.375 159 12554.60 85.05 54956.70 88888.00 2012-06-07 21:15:56.500 159 12554.65 85.03 54956.70 88888.00 2012-06-07 21:15:56.625 159 12554.65 84.97 54956.70 88888.00 2012-06-07 21:15:56.750 159 12554.60 84.97 54956.68 88888.00 2012-06-07 21:15:56.875 159 12554.60 84.97 54956.65 88888.00 2012-06-07 21:15:57.000 159 12554.70 84.95 54956.65 88888.00 2012-06-07 21:15:57.125 159 12554.70 84.92 54956.70 88888.00 2012-06-07 21:15:57.250 159 12554.67 84.88 54956.70 88888.00 2012-06-07 21:15:57.375 159 12554.70 84.85 54956.70 88888.00 2012-06-07 21:15:57.500 159 12554.77 84.85 54956.70 88888.00 2012-06-07 21:15:57.625 159 12554.83 84.85 54956.75 88888.00 2012-06-07 21:15:57.750 159 12554.85 84.83 54956.72 88888.00 2012-06-07 21:15:57.875 159 12554.80 84.83 54956.72 88888.00 2012-06-07 21:15:58.000 159 12554.80 84.80 54956.70 88888.00 2012-06-07 21:15:58.125 159 12554.80 84.80 54956.72 88888.00 2012-06-07 21:15:58.250 159 12554.75 84.75 54956.72 88888.00 2012-06-07 21:15:58.375 159 12554.73 84.75 54956.70 88888.00 2012-06-07 21:15:58.500 159 12554.70 84.72 54956.72 88888.00 2012-06-07 21:15:58.625 159 12554.70 84.75 54956.70 88888.00 2012-06-07 21:15:58.750 159 12554.70 84.70 54956.72 88888.00 2012-06-07 21:15:58.875 159 12554.75 84.70 54956.72 88888.00 2012-06-07 21:15:59.000 159 12554.80 84.70 54956.70 88888.00 2012-06-07 21:15:59.125 159 12554.80 84.67 54956.70 88888.00 2012-06-07 21:15:59.250 159 12554.77 84.67 54956.70 88888.00 2012-06-07 21:15:59.375 159 12554.80 84.65 54956.70 88888.00 2012-06-07 21:15:59.500 159 12554.80 84.58 54956.70 88888.00 2012-06-07 21:15:59.625 159 12554.85 84.60 54956.70 88888.00 2012-06-07 21:15:59.750 159 12554.83 84.60 54956.72 88888.00 2012-06-07 21:15:59.875 159 12554.77 84.58 54956.72 88888.00 2012-06-07 21:16:00.000 159 12554.75 84.58 54956.72 88888.00 2012-06-07 21:16:00.125 159 12554.73 84.58 54956.75 88888.00 2012-06-07 21:16:00.250 159 12554.73 84.53 54956.75 88888.00 2012-06-07 21:16:00.375 159 12554.80 84.53 54956.75 88888.00 2012-06-07 21:16:00.500 159 12554.85 84.53 54956.78 88888.00 2012-06-07 21:16:00.625 159 12554.83 84.53 54956.72 88888.00 2012-06-07 21:16:00.750 159 12554.73 84.53 54956.72 88888.00 2012-06-07 21:16:00.875 159 12554.73 84.53 54956.75 88888.00 2012-06-07 21:16:01.000 159 12554.75 84.50 54956.75 88888.00 2012-06-07 21:16:01.125 159 12554.77 84.50 54956.72 88888.00 2012-06-07 21:16:01.250 159 12554.75 84.45 54956.72 88888.00 2012-06-07 21:16:01.375 159 12554.75 84.45 54956.72 88888.00 2012-06-07 21:16:01.500 159 12554.77 84.45 54956.78 88888.00 2012-06-07 21:16:01.625 159 12554.75 84.45 54956.78 88888.00 2012-06-07 21:16:01.750 159 12554.73 84.47 54956.75 88888.00 2012-06-07 21:16:01.875 159 12554.73 84.47 54956.75 88888.00 2012-06-07 21:16:02.000 159 12554.73 84.45 54956.72 88888.00 2012-06-07 21:16:02.125 159 12554.67 84.42 54956.75 88888.00 2012-06-07 21:16:02.250 159 12554.65 84.40 54956.72 88888.00 2012-06-07 21:16:02.375 159 12554.73 84.42 54956.75 88888.00 2012-06-07 21:16:02.500 159 12554.75 84.40 54956.72 88888.00 2012-06-07 21:16:02.625 159 12554.77 84.40 54956.72 88888.00 2012-06-07 21:16:02.750 159 12554.80 84.40 54956.72 88888.00 2012-06-07 21:16:02.875 159 12554.80 84.42 54956.75 88888.00 2012-06-07 21:16:03.000 159 12554.77 84.40 54956.72 88888.00 2012-06-07 21:16:03.125 159 12554.75 84.38 54956.72 88888.00 2012-06-07 21:16:03.250 159 12554.80 84.35 54956.75 88888.00 2012-06-07 21:16:03.375 159 12554.88 84.35 54956.70 88888.00 2012-06-07 21:16:03.500 159 12554.88 84.35 54956.72 88888.00 2012-06-07 21:16:03.625 159 12554.83 84.33 54956.75 88888.00 2012-06-07 21:16:03.750 159 12554.85 84.33 54956.72 88888.00 2012-06-07 21:16:03.875 159 12554.90 84.35 54956.70 88888.00 2012-06-07 21:16:04.000 159 12554.92 84.33 54956.72 88888.00 2012-06-07 21:16:04.125 159 12554.90 84.33 54956.75 88888.00 2012-06-07 21:16:04.250 159 12554.80 84.28 54956.75 88888.00 2012-06-07 21:16:04.375 159 12554.85 84.30 54956.78 88888.00 2012-06-07 21:16:04.500 159 12554.88 84.30 54956.75 88888.00 2012-06-07 21:16:04.625 159 12554.92 84.30 54956.70 88888.00 2012-06-07 21:16:04.750 159 12554.92 84.25 54956.72 88888.00 2012-06-07 21:16:04.875 159 12554.85 84.28 54956.75 88888.00 2012-06-07 21:16:05.000 159 12554.83 84.28 54956.75 88888.00 2012-06-07 21:16:05.125 159 12554.83 84.25 54956.72 88888.00 2012-06-07 21:16:05.250 159 12554.88 84.28 54956.75 88888.00 2012-06-07 21:16:05.375 159 12554.95 84.28 54956.70 88888.00 2012-06-07 21:16:05.500 159 12554.90 84.30 54956.70 88888.00 2012-06-07 21:16:05.625 159 12554.90 84.30 54956.70 88888.00 2012-06-07 21:16:05.750 159 12554.85 84.30 54956.70 88888.00 2012-06-07 21:16:05.875 159 12554.85 84.30 54956.70 88888.00 2012-06-07 21:16:06.000 159 12554.83 84.25 54956.70 88888.00 2012-06-07 21:16:06.125 159 12554.88 84.22 54956.70 88888.00 2012-06-07 21:16:06.250 159 12554.85 84.25 54956.70 88888.00 2012-06-07 21:16:06.375 159 12554.85 84.28 54956.70 88888.00 2012-06-07 21:16:06.500 159 12554.83 84.28 54956.70 88888.00 2012-06-07 21:16:06.625 159 12554.88 84.25 54956.70 88888.00 2012-06-07 21:16:06.750 159 12554.90 84.22 54956.70 88888.00 2012-06-07 21:16:06.875 159 12554.85 84.22 54956.72 88888.00 2012-06-07 21:16:07.000 159 12554.80 84.28 54956.72 88888.00 2012-06-07 21:16:07.125 159 12554.77 84.25 54956.70 88888.00 2012-06-07 21:16:07.250 159 12554.83 84.28 54956.75 88888.00 2012-06-07 21:16:07.375 159 12554.83 84.30 54956.72 88888.00 2012-06-07 21:16:07.500 159 12554.80 84.28 54956.72 88888.00 2012-06-07 21:16:07.625 159 12554.85 84.22 54956.70 88888.00 2012-06-07 21:16:07.750 159 12554.88 84.20 54956.68 88888.00 2012-06-07 21:16:07.875 159 12554.85 84.20 54956.70 88888.00 2012-06-07 21:16:08.000 159 12554.90 84.20 54956.70 88888.00 2012-06-07 21:16:08.125 159 12554.92 84.22 54956.70 88888.00 2012-06-07 21:16:08.250 159 12554.88 84.22 54956.72 88888.00 2012-06-07 21:16:08.375 159 12554.88 84.28 54956.70 88888.00 2012-06-07 21:16:08.500 159 12554.88 84.28 54956.68 88888.00 2012-06-07 21:16:08.625 159 12554.90 84.25 54956.65 88888.00 2012-06-07 21:16:08.750 159 12554.88 84.30 54956.62 88888.00 2012-06-07 21:16:08.875 159 12554.88 84.30 54956.70 88888.00 2012-06-07 21:16:09.000 159 12554.90 84.25 54956.70 88888.00 2012-06-07 21:16:09.125 159 12554.95 84.25 54956.72 88888.00 2012-06-07 21:16:09.250 159 12554.85 84.25 54956.70 88888.00 2012-06-07 21:16:09.375 159 12554.77 84.28 54956.65 88888.00 2012-06-07 21:16:09.500 159 12554.80 84.28 54956.68 88888.00 2012-06-07 21:16:09.625 159 12554.83 84.25 54956.68 88888.00 2012-06-07 21:16:09.750 159 12554.83 84.22 54956.68 88888.00 2012-06-07 21:16:09.875 159 12554.85 84.28 54956.68 88888.00 2012-06-07 21:16:10.000 159 12554.90 84.28 54956.68 88888.00 2012-06-07 21:16:10.125 159 12555.00 84.28 54956.68 88888.00 2012-06-07 21:16:10.250 159 12554.98 84.25 54956.70 88888.00 2012-06-07 21:16:10.375 159 12555.00 84.25 54956.70 88888.00 2012-06-07 21:16:10.500 159 12554.95 84.30 54956.70 88888.00 2012-06-07 21:16:10.625 159 12554.98 84.33 54956.68 88888.00 2012-06-07 21:16:10.750 159 12554.92 84.30 54956.70 88888.00 2012-06-07 21:16:10.875 159 12554.88 84.28 54956.70 88888.00 2012-06-07 21:16:11.000 159 12554.85 84.28 54956.68 88888.00 2012-06-07 21:16:11.125 159 12554.88 84.30 54956.68 88888.00 2012-06-07 21:16:11.250 159 12554.88 84.35 54956.68 88888.00 2012-06-07 21:16:11.375 159 12554.92 84.38 54956.70 88888.00 2012-06-07 21:16:11.500 159 12554.92 84.38 54956.65 88888.00 2012-06-07 21:16:11.625 159 12554.98 84.35 54956.68 88888.00 2012-06-07 21:16:11.750 159 12554.92 84.38 54956.62 88888.00 2012-06-07 21:16:11.875 159 12554.90 84.35 54956.62 88888.00 2012-06-07 21:16:12.000 159 12554.88 84.35 54956.62 88888.00 2012-06-07 21:16:12.125 159 12554.85 84.33 54956.62 88888.00 2012-06-07 21:16:12.250 159 12554.85 84.33 54956.62 88888.00 2012-06-07 21:16:12.375 159 12554.90 84.35 54956.60 88888.00 2012-06-07 21:16:12.500 159 12554.92 84.38 54956.65 88888.00 2012-06-07 21:16:12.625 159 12554.92 84.35 54956.65 88888.00 2012-06-07 21:16:12.750 159 12554.95 84.40 54956.60 88888.00 2012-06-07 21:16:12.875 159 12555.02 84.42 54956.62 88888.00 2012-06-07 21:16:13.000 159 12555.05 84.42 54956.65 88888.00 2012-06-07 21:16:13.125 159 12554.98 84.40 54956.62 88888.00 2012-06-07 21:16:13.250 159 12554.95 84.38 54956.62 88888.00 2012-06-07 21:16:13.375 159 12554.98 84.38 54956.60 88888.00 2012-06-07 21:16:13.500 159 12554.98 84.40 54956.57 88888.00 2012-06-07 21:16:13.625 159 12554.98 84.45 54956.60 88888.00 2012-06-07 21:16:13.750 159 12554.98 84.42 54956.60 88888.00 2012-06-07 21:16:13.875 159 12554.95 84.40 54956.60 88888.00 2012-06-07 21:16:14.000 159 12554.92 84.38 54956.62 88888.00 2012-06-07 21:16:14.125 159 12554.95 84.45 54956.65 88888.00 2012-06-07 21:16:14.250 159 12554.95 84.45 54956.60 88888.00 2012-06-07 21:16:14.375 159 12554.95 84.40 54956.60 88888.00 2012-06-07 21:16:14.500 159 12554.95 84.38 54956.62 88888.00 2012-06-07 21:16:14.625 159 12554.98 84.42 54956.65 88888.00 2012-06-07 21:16:14.750 159 12555.00 84.42 54956.62 88888.00 2012-06-07 21:16:14.875 159 12554.98 84.42 54956.62 88888.00 2012-06-07 21:16:15.000 159 12554.95 84.45 54956.65 88888.00 2012-06-07 21:16:15.125 159 12554.95 84.42 54956.65 88888.00 2012-06-07 21:16:15.250 159 12555.00 84.42 54956.68 88888.00 2012-06-07 21:16:15.375 159 12555.08 84.42 54956.65 88888.00 2012-06-07 21:16:15.500 159 12555.08 84.45 54956.65 88888.00 2012-06-07 21:16:15.625 159 12555.08 84.45 54956.68 88888.00 2012-06-07 21:16:15.750 159 12555.05 84.42 54956.65 88888.00 2012-06-07 21:16:15.875 159 12555.08 84.42 54956.68 88888.00 2012-06-07 21:16:16.000 159 12555.08 84.45 54956.65 88888.00 2012-06-07 21:16:16.125 159 12555.08 84.45 54956.62 88888.00 2012-06-07 21:16:16.250 159 12555.08 84.42 54956.65 88888.00 2012-06-07 21:16:16.375 159 12555.15 84.45 54956.68 88888.00 2012-06-07 21:16:16.500 159 12555.12 84.42 54956.68 88888.00 2012-06-07 21:16:16.625 159 12555.08 84.45 54956.62 88888.00 2012-06-07 21:16:16.750 159 12555.12 84.47 54956.68 88888.00 2012-06-07 21:16:16.875 159 12555.10 84.40 54956.65 88888.00 2012-06-07 21:16:17.000 159 12555.15 84.45 54956.62 88888.00 2012-06-07 21:16:17.125 159 12555.15 84.42 54956.60 88888.00 2012-06-07 21:16:17.250 159 12555.08 84.42 54956.60 88888.00 2012-06-07 21:16:17.375 159 12555.05 84.47 54956.57 88888.00 2012-06-07 21:16:17.500 159 12555.12 84.47 54956.62 88888.00 2012-06-07 21:16:17.625 159 12555.20 84.47 54956.62 88888.00 2012-06-07 21:16:17.750 159 12555.27 84.50 54956.62 88888.00 2012-06-07 21:16:17.875 159 12555.25 84.50 54956.62 88888.00 2012-06-07 21:16:18.000 159 12555.20 84.50 54956.57 88888.00 2012-06-07 21:16:18.125 159 12555.17 84.50 54956.55 88888.00 2012-06-07 21:16:18.250 159 12555.20 84.50 54956.57 88888.00 2012-06-07 21:16:18.375 159 12555.27 84.47 54956.55 88888.00 2012-06-07 21:16:18.500 159 12555.27 84.47 54956.60 88888.00 2012-06-07 21:16:18.625 159 12555.25 84.50 54956.60 88888.00 2012-06-07 21:16:18.750 159 12555.35 84.50 54956.60 88888.00 2012-06-07 21:16:18.875 159 12555.33 84.50 54956.55 88888.00 2012-06-07 21:16:19.000 159 12555.35 84.50 54956.55 88888.00 2012-06-07 21:16:19.125 159 12555.38 84.53 54956.55 88888.00 2012-06-07 21:16:19.250 159 12555.40 84.53 54956.57 88888.00 2012-06-07 21:16:19.375 159 12555.42 84.50 54956.57 88888.00 2012-06-07 21:16:19.500 159 12555.40 84.53 54956.60 88888.00 2012-06-07 21:16:19.625 159 12555.42 84.50 54956.57 88888.00 2012-06-07 21:16:19.750 159 12555.42 84.50 54956.57 88888.00 2012-06-07 21:16:19.875 159 12555.40 84.50 54956.60 88888.00 2012-06-07 21:16:20.000 159 12555.45 84.50 54956.55 88888.00 2012-06-07 21:16:20.125 159 12555.50 84.50 54956.57 88888.00 2012-06-07 21:16:20.250 159 12555.52 84.47 54956.55 88888.00 2012-06-07 21:16:20.375 159 12555.52 84.53 54956.53 88888.00 2012-06-07 21:16:20.500 159 12555.50 84.50 54956.55 88888.00 2012-06-07 21:16:20.625 159 12555.50 84.50 54956.55 88888.00 2012-06-07 21:16:20.750 159 12555.50 84.47 54956.55 88888.00 2012-06-07 21:16:20.875 159 12555.55 84.47 54956.57 88888.00 2012-06-07 21:16:21.000 159 12555.60 84.42 54956.53 88888.00 2012-06-07 21:16:21.125 159 12555.62 84.42 54956.53 88888.00 2012-06-07 21:16:21.250 159 12555.67 84.42 54956.53 88888.00 2012-06-07 21:16:21.375 159 12555.67 84.45 54956.50 88888.00 2012-06-07 21:16:21.500 159 12555.62 84.45 54956.55 88888.00 2012-06-07 21:16:21.625 159 12555.58 84.45 54956.53 88888.00 2012-06-07 21:16:21.750 159 12555.65 84.47 54956.55 88888.00 2012-06-07 21:16:21.875 159 12555.62 84.45 54956.55 88888.00 2012-06-07 21:16:22.000 159 12555.73 84.42 54956.55 88888.00 2012-06-07 21:16:22.125 159 12555.77 84.42 54956.55 88888.00 2012-06-07 21:16:22.250 159 12555.80 84.40 54956.53 88888.00 2012-06-07 21:16:22.375 159 12555.83 84.42 54956.55 88888.00 2012-06-07 21:16:22.500 159 12555.85 84.45 54956.55 88888.00 2012-06-07 21:16:22.625 159 12555.90 84.42 54956.55 88888.00 2012-06-07 21:16:22.750 159 12555.92 84.42 54956.53 88888.00 2012-06-07 21:16:22.875 159 12555.92 84.45 54956.50 88888.00 2012-06-07 21:16:23.000 159 12555.92 84.45 54956.53 88888.00 2012-06-07 21:16:23.125 159 12556.00 84.45 54956.55 88888.00 2012-06-07 21:16:23.250 159 12556.00 84.47 54956.53 88888.00 2012-06-07 21:16:23.375 159 12556.00 84.45 54956.55 88888.00 2012-06-07 21:16:23.500 159 12555.95 84.45 54956.53 88888.00 2012-06-07 21:16:23.625 159 12555.88 84.40 54956.53 88888.00 2012-06-07 21:16:23.750 159 12555.92 84.45 54956.53 88888.00 2012-06-07 21:16:23.875 159 12555.98 84.45 54956.50 88888.00 2012-06-07 21:16:24.000 159 12556.05 84.42 54956.50 88888.00 2012-06-07 21:16:24.125 159 12556.12 84.40 54956.53 88888.00 2012-06-07 21:16:24.250 159 12556.12 84.40 54956.55 88888.00 2012-06-07 21:16:24.375 159 12556.20 84.42 54956.53 88888.00 2012-06-07 21:16:24.500 159 12556.25 84.42 54956.53 88888.00 2012-06-07 21:16:24.625 159 12556.25 84.42 54956.50 88888.00 2012-06-07 21:16:24.750 159 12556.25 84.45 54956.53 88888.00 2012-06-07 21:16:24.875 159 12556.30 84.42 54956.53 88888.00 2012-06-07 21:16:25.000 159 12556.35 84.42 54956.50 88888.00 2012-06-07 21:16:25.125 159 12556.40 84.42 54956.50 88888.00 2012-06-07 21:16:25.250 159 12556.35 84.45 54956.50 88888.00 2012-06-07 21:16:25.375 159 12556.33 84.42 54956.47 88888.00 2012-06-07 21:16:25.500 159 12556.35 84.40 54956.47 88888.00 2012-06-07 21:16:25.625 159 12556.40 84.40 54956.50 88888.00 2012-06-07 21:16:25.750 159 12556.48 84.42 54956.50 88888.00 2012-06-07 21:16:25.875 159 12556.48 84.42 54956.50 88888.00 2012-06-07 21:16:26.000 159 12556.48 84.42 54956.50 88888.00 2012-06-07 21:16:26.125 159 12556.48 84.40 54956.45 88888.00 2012-06-07 21:16:26.250 159 12556.50 84.38 54956.47 88888.00 2012-06-07 21:16:26.375 159 12556.55 84.42 54956.45 88888.00 2012-06-07 21:16:26.500 159 12556.62 84.42 54956.45 88888.00 2012-06-07 21:16:26.625 159 12556.67 84.40 54956.43 88888.00 2012-06-07 21:16:26.750 159 12556.65 84.35 54956.43 88888.00 2012-06-07 21:16:26.875 159 12556.62 84.38 54956.43 88888.00 2012-06-07 21:16:27.000 159 12556.67 84.40 54956.43 88888.00 2012-06-07 21:16:27.125 159 12556.67 84.38 54956.50 88888.00 2012-06-07 21:16:27.250 159 12556.62 84.38 54956.47 88888.00 2012-06-07 21:16:27.375 159 12556.67 84.40 54956.47 88888.00 2012-06-07 21:16:27.500 159 12556.65 84.40 54956.45 88888.00 2012-06-07 21:16:27.625 159 12556.67 84.38 54956.47 88888.00 2012-06-07 21:16:27.750 159 12556.73 84.38 54956.47 88888.00 2012-06-07 21:16:27.875 159 12556.75 84.35 54956.47 88888.00 2012-06-07 21:16:28.000 159 12556.77 84.35 54956.45 88888.00 2012-06-07 21:16:28.125 159 12556.83 84.35 54956.47 88888.00 2012-06-07 21:16:28.250 159 12556.83 84.35 54956.45 88888.00 2012-06-07 21:16:28.375 159 12556.83 84.38 54956.43 88888.00 2012-06-07 21:16:28.500 159 12556.83 84.40 54956.47 88888.00 2012-06-07 21:16:28.625 159 12556.83 84.38 54956.50 88888.00 2012-06-07 21:16:28.750 159 12556.83 84.38 54956.50 88888.00 2012-06-07 21:16:28.875 159 12556.77 84.38 54956.47 88888.00 2012-06-07 21:16:29.000 159 12556.77 84.35 54956.45 88888.00 2012-06-07 21:16:29.125 159 12556.80 84.38 54956.45 88888.00 2012-06-07 21:16:29.250 159 12556.85 84.38 54956.43 88888.00 2012-06-07 21:16:29.375 159 12556.95 84.40 54956.43 88888.00 2012-06-07 21:16:29.500 159 12557.00 84.40 54956.40 88888.00 2012-06-07 21:16:29.625 159 12556.95 84.40 54956.43 88888.00 2012-06-07 21:16:29.750 159 12556.95 84.40 54956.40 88888.00 2012-06-07 21:16:29.875 159 12556.92 84.38 54956.40 88888.00 2012-06-07 21:16:30.000 159 12556.92 84.35 54956.43 88888.00 2012-06-07 21:16:30.125 159 12556.92 84.40 54956.45 88888.00 2012-06-07 21:16:30.250 159 12556.98 84.40 54956.47 88888.00 2012-06-07 21:16:30.375 159 12557.00 84.40 54956.45 88888.00 2012-06-07 21:16:30.500 159 12556.98 84.40 54956.43 88888.00 2012-06-07 21:16:30.625 159 12557.00 84.40 54956.40 88888.00 2012-06-07 21:16:30.750 159 12557.05 84.40 54956.43 88888.00 2012-06-07 21:16:30.875 159 12557.12 84.40 54956.43 88888.00 2012-06-07 21:16:31.000 159 12557.15 84.40 54956.43 88888.00 2012-06-07 21:16:31.125 159 12557.12 84.42 54956.43 88888.00 2012-06-07 21:16:31.250 159 12557.10 84.42 54956.45 88888.00 2012-06-07 21:16:31.375 159 12557.15 84.45 54956.43 88888.00 2012-06-07 21:16:31.500 159 12557.17 84.42 54956.43 88888.00 2012-06-07 21:16:31.625 159 12557.15 84.40 54956.43 88888.00 2012-06-07 21:16:31.750 159 12557.15 84.40 54956.40 88888.00 2012-06-07 21:16:31.875 159 12557.15 84.42 54956.40 88888.00 2012-06-07 21:16:32.000 159 12557.12 84.42 54956.38 88888.00 2012-06-07 21:16:32.125 159 12557.17 84.42 54956.43 88888.00 2012-06-07 21:16:32.250 159 12557.15 84.40 54956.38 88888.00 2012-06-07 21:16:32.375 159 12557.15 84.42 54956.38 88888.00 2012-06-07 21:16:32.500 159 12557.20 84.42 54956.38 88888.00 2012-06-07 21:16:32.625 159 12557.23 84.42 54956.40 88888.00 2012-06-07 21:16:32.750 159 12557.23 84.42 54956.40 88888.00 2012-06-07 21:16:32.875 159 12557.20 84.45 54956.43 88888.00 2012-06-07 21:16:33.000 159 12557.20 84.47 54956.45 88888.00 2012-06-07 21:16:33.125 159 12557.17 84.45 54956.47 88888.00 2012-06-07 21:16:33.250 159 12557.20 84.42 54956.43 88888.00 2012-06-07 21:16:33.375 159 12557.23 84.42 54956.40 88888.00 2012-06-07 21:16:33.500 159 12557.25 84.45 54956.43 88888.00 2012-06-07 21:16:33.625 159 12557.30 84.47 54956.43 88888.00 2012-06-07 21:16:33.750 159 12557.27 84.45 54956.43 88888.00 2012-06-07 21:16:33.875 159 12557.20 84.47 54956.43 88888.00 2012-06-07 21:16:34.000 159 12557.20 84.50 54956.45 88888.00 2012-06-07 21:16:34.125 159 12557.20 84.50 54956.45 88888.00 2012-06-07 21:16:34.250 159 12557.23 84.45 54956.45 88888.00 2012-06-07 21:16:34.375 159 12557.23 84.42 54956.45 88888.00 2012-06-07 21:16:34.500 159 12557.25 84.45 54956.40 88888.00 2012-06-07 21:16:34.625 159 12557.25 84.45 54956.43 88888.00 2012-06-07 21:16:34.750 159 12557.20 84.47 54956.45 88888.00 2012-06-07 21:16:34.875 159 12557.10 84.47 54956.43 88888.00 2012-06-07 21:16:35.000 159 12557.08 84.47 54956.43 88888.00 2012-06-07 21:16:35.125 159 12557.17 84.47 54956.38 88888.00 2012-06-07 21:16:35.250 159 12557.20 84.50 54956.40 88888.00 2012-06-07 21:16:35.375 159 12557.15 84.53 54956.40 88888.00 2012-06-07 21:16:35.500 159 12557.08 84.53 54956.40 88888.00 2012-06-07 21:16:35.625 159 12557.10 84.53 54956.40 88888.00 2012-06-07 21:16:35.750 159 12557.10 84.55 54956.40 88888.00 2012-06-07 21:16:35.875 159 12557.17 84.58 54956.43 88888.00 2012-06-07 21:16:36.000 159 12557.12 84.58 54956.43 88888.00 2012-06-07 21:16:36.125 159 12557.10 84.60 54956.45 88888.00 2012-06-07 21:16:36.250 159 12557.05 84.58 54956.45 88888.00 2012-06-07 21:16:36.375 159 12557.08 84.58 54956.43 88888.00 2012-06-07 21:16:36.500 159 12557.05 84.58 54956.43 88888.00 2012-06-07 21:16:36.625 159 12557.05 84.60 54956.43 88888.00 2012-06-07 21:16:36.750 159 12557.05 84.60 54956.43 88888.00 2012-06-07 21:16:36.875 159 12557.05 84.60 54956.45 88888.00 2012-06-07 21:16:37.000 159 12557.02 84.60 54956.45 88888.00 2012-06-07 21:16:37.125 159 12556.90 84.62 54956.45 88888.00 2012-06-07 21:16:37.250 159 12556.88 84.60 54956.43 88888.00 2012-06-07 21:16:37.375 159 12556.98 84.65 54956.45 88888.00 2012-06-07 21:16:37.500 159 12556.95 84.67 54956.45 88888.00 2012-06-07 21:16:37.625 159 12556.90 84.67 54956.45 88888.00 2012-06-07 21:16:37.750 159 12556.90 84.67 54956.45 88888.00 2012-06-07 21:16:37.875 159 12556.88 84.67 54956.47 88888.00 2012-06-07 21:16:38.000 159 12556.85 84.65 54956.43 88888.00 2012-06-07 21:16:38.125 159 12556.85 84.65 54956.43 88888.00 2012-06-07 21:16:38.250 159 12556.77 84.70 54956.43 88888.00 2012-06-07 21:16:38.375 159 12556.80 84.70 54956.40 88888.00 2012-06-07 21:16:38.500 159 12556.80 84.67 54956.40 88888.00 2012-06-07 21:16:38.625 159 12556.77 84.65 54956.38 88888.00 2012-06-07 21:16:38.750 159 12556.77 84.67 54956.43 88888.00 2012-06-07 21:16:38.875 159 12556.75 84.67 54956.43 88888.00 2012-06-07 21:16:39.000 159 12556.77 84.72 54956.45 88888.00 2012-06-07 21:16:39.125 159 12556.80 84.72 54956.45 88888.00 2012-06-07 21:16:39.250 159 12556.77 84.65 54956.45 88888.00 2012-06-07 21:16:39.375 159 12556.75 84.67 54956.47 88888.00 2012-06-07 21:16:39.500 159 12556.67 84.70 54956.47 88888.00 2012-06-07 21:16:39.625 159 12556.70 84.70 54956.50 88888.00 2012-06-07 21:16:39.750 159 12556.73 84.72 54956.53 88888.00 2012-06-07 21:16:39.875 159 12556.67 84.75 54956.53 88888.00 2012-06-07 21:16:40.000 159 12556.62 84.80 54956.50 88888.00 2012-06-07 21:16:40.125 159 12556.58 84.78 54956.53 88888.00 2012-06-07 21:16:40.250 159 12556.52 84.75 54956.55 88888.00 2012-06-07 21:16:40.375 159 12556.52 84.75 54956.55 88888.00 2012-06-07 21:16:40.500 159 12556.58 84.75 54956.55 88888.00 2012-06-07 21:16:40.625 159 12556.55 84.78 54956.53 88888.00 2012-06-07 21:16:40.750 159 12556.55 84.80 54956.50 88888.00 2012-06-07 21:16:40.875 159 12556.60 84.75 54956.53 88888.00 2012-06-07 21:16:41.000 159 12556.55 84.78 54956.50 88888.00 2012-06-07 21:16:41.125 159 12556.48 84.80 54956.55 88888.00 2012-06-07 21:16:41.250 159 12556.45 84.78 54956.53 88888.00 2012-06-07 21:16:41.375 159 12556.52 84.83 54956.53 88888.00 2012-06-07 21:16:41.500 159 12556.42 84.85 54956.53 88888.00 2012-06-07 21:16:41.625 159 12556.38 84.85 54956.53 88888.00 2012-06-07 21:16:41.750 159 12556.40 84.88 54956.53 88888.00 2012-06-07 21:16:41.875 159 12556.38 84.90 54956.53 88888.00 2012-06-07 21:16:42.000 159 12556.33 84.88 54956.53 88888.00 2012-06-07 21:16:42.125 159 12556.33 84.85 54956.53 88888.00 2012-06-07 21:16:42.250 159 12556.33 84.88 54956.53 88888.00 2012-06-07 21:16:42.375 159 12556.35 84.88 54956.53 88888.00 2012-06-07 21:16:42.500 159 12556.30 84.90 54956.50 88888.00 2012-06-07 21:16:42.625 159 12556.27 84.92 54956.53 88888.00 2012-06-07 21:16:42.750 159 12556.27 84.92 54956.53 88888.00 2012-06-07 21:16:42.875 159 12556.15 84.90 54956.50 88888.00 2012-06-07 21:16:43.000 159 12556.17 84.90 54956.53 88888.00 2012-06-07 21:16:43.125 159 12556.23 84.92 54956.55 88888.00 2012-06-07 21:16:43.250 159 12556.20 84.88 54956.57 88888.00 2012-06-07 21:16:43.375 159 12556.17 84.88 54956.53 88888.00 2012-06-07 21:16:43.500 159 12556.15 84.90 54956.57 88888.00 2012-06-07 21:16:43.625 159 12556.12 84.92 54956.55 88888.00 2012-06-07 21:16:43.750 159 12556.10 84.92 54956.55 88888.00 2012-06-07 21:16:43.875 159 12556.12 84.95 54956.50 88888.00 2012-06-07 21:16:44.000 159 12556.12 84.95 54956.50 88888.00 2012-06-07 21:16:44.125 159 12556.12 84.92 54956.53 88888.00 2012-06-07 21:16:44.250 159 12556.05 84.95 54956.53 88888.00 2012-06-07 21:16:44.375 159 12556.05 84.95 54956.53 88888.00 2012-06-07 21:16:44.500 159 12556.10 84.97 54956.55 88888.00 2012-06-07 21:16:44.625 159 12556.15 84.97 54956.53 88888.00 2012-06-07 21:16:44.750 159 12556.12 85.00 54956.53 88888.00 2012-06-07 21:16:44.875 159 12556.10 84.97 54956.55 88888.00 2012-06-07 21:16:45.000 159 12556.08 85.00 54956.57 88888.00 2012-06-07 21:16:45.125 159 12556.08 85.00 54956.60 88888.00 2012-06-07 21:16:45.250 159 12556.02 85.00 54956.60 88888.00 2012-06-07 21:16:45.375 159 12556.05 84.97 54956.60 88888.00 2012-06-07 21:16:45.500 159 12556.00 84.95 54956.60 88888.00 2012-06-07 21:16:45.625 159 12556.00 84.97 54956.57 88888.00 2012-06-07 21:16:45.750 159 12556.00 84.95 54956.57 88888.00 2012-06-07 21:16:45.875 159 12556.05 84.95 54956.57 88888.00 2012-06-07 21:16:46.000 159 12556.05 85.00 54956.60 88888.00 2012-06-07 21:16:46.125 159 12556.08 85.03 54956.57 88888.00 2012-06-07 21:16:46.250 159 12555.98 85.00 54956.57 88888.00 2012-06-07 21:16:46.375 159 12555.98 85.00 54956.57 88888.00 2012-06-07 21:16:46.500 159 12556.00 84.97 54956.60 88888.00 2012-06-07 21:16:46.625 159 12556.00 85.03 54956.62 88888.00 2012-06-07 21:16:46.750 159 12555.98 85.00 54956.62 88888.00 2012-06-07 21:16:46.875 159 12555.95 85.00 54956.60 88888.00 2012-06-07 21:16:47.000 159 12556.00 85.03 54956.57 88888.00 2012-06-07 21:16:47.125 159 12556.02 85.03 54956.57 88888.00 2012-06-07 21:16:47.250 159 12556.02 85.00 54956.57 88888.00 2012-06-07 21:16:47.375 159 12556.02 85.03 54956.57 88888.00 2012-06-07 21:16:47.500 159 12556.00 85.05 54956.57 88888.00 2012-06-07 21:16:47.625 159 12555.98 85.05 54956.57 88888.00 2012-06-07 21:16:47.750 159 12555.92 85.08 54956.57 88888.00 2012-06-07 21:16:47.875 159 12555.95 85.08 54956.57 88888.00 2012-06-07 21:16:48.000 159 12555.98 85.05 54956.60 88888.00 2012-06-07 21:16:48.125 159 12555.98 85.05 54956.60 88888.00 2012-06-07 21:16:48.250 159 12555.98 85.08 54956.60 88888.00 2012-06-07 21:16:48.375 159 12556.00 85.05 54956.62 88888.00 2012-06-07 21:16:48.500 159 12555.98 85.05 54956.60 88888.00 2012-06-07 21:16:48.625 159 12556.00 85.08 54956.62 88888.00 2012-06-07 21:16:48.750 159 12555.95 85.08 54956.60 88888.00 2012-06-07 21:16:48.875 159 12555.92 85.05 54956.62 88888.00 2012-06-07 21:16:49.000 159 12555.95 85.05 54956.62 88888.00 2012-06-07 21:16:49.125 159 12555.98 85.05 54956.62 88888.00 2012-06-07 21:16:49.250 159 12556.02 85.05 54956.62 88888.00 2012-06-07 21:16:49.375 159 12556.08 85.05 54956.62 88888.00 2012-06-07 21:16:49.500 159 12556.02 85.05 54956.65 88888.00 2012-06-07 21:16:49.625 159 12556.00 85.08 54956.68 88888.00 2012-06-07 21:16:49.750 159 12556.05 85.08 54956.68 88888.00 2012-06-07 21:16:49.875 159 12556.02 85.05 54956.62 88888.00 2012-06-07 21:16:50.000 159 12556.00 85.05 54956.60 88888.00 2012-06-07 21:16:50.125 159 12556.00 85.05 54956.65 88888.00 2012-06-07 21:16:50.250 159 12555.95 85.05 54956.65 88888.00 2012-06-07 21:16:50.375 159 12556.02 85.08 54956.62 88888.00 2012-06-07 21:16:50.500 159 12556.10 85.08 54956.62 88888.00 2012-06-07 21:16:50.625 159 12556.15 85.05 54956.62 88888.00 2012-06-07 21:16:50.750 159 12556.15 85.05 54956.60 88888.00 2012-06-07 21:16:50.875 159 12556.12 85.05 54956.65 88888.00 2012-06-07 21:16:51.000 159 12556.12 85.05 54956.62 88888.00 2012-06-07 21:16:51.125 159 12556.15 85.05 54956.62 88888.00 2012-06-07 21:16:51.250 159 12556.05 85.03 54956.62 88888.00 2012-06-07 21:16:51.375 159 12556.10 85.00 54956.60 88888.00 2012-06-07 21:16:51.500 159 12556.15 85.00 54956.62 88888.00 2012-06-07 21:16:51.625 159 12556.25 85.03 54956.62 88888.00 2012-06-07 21:16:51.750 159 12556.27 85.03 54956.62 88888.00 2012-06-07 21:16:51.875 159 12556.23 85.00 54956.62 88888.00 2012-06-07 21:16:52.000 159 12556.20 85.00 54956.60 88888.00 2012-06-07 21:16:52.125 159 12556.27 85.00 54956.62 88888.00 2012-06-07 21:16:52.250 159 12556.27 84.97 54956.65 88888.00 2012-06-07 21:16:52.375 159 12556.33 85.03 54956.62 88888.00 2012-06-07 21:16:52.500 159 12556.30 85.00 54956.65 88888.00 2012-06-07 21:16:52.625 159 12556.35 85.00 54956.60 88888.00 2012-06-07 21:16:52.750 159 12556.35 85.00 54956.62 88888.00 2012-06-07 21:16:52.875 159 12556.33 85.00 54956.62 88888.00 2012-06-07 21:16:53.000 159 12556.30 84.97 54956.62 88888.00 2012-06-07 21:16:53.125 159 12556.27 85.00 54956.60 88888.00 2012-06-07 21:16:53.250 159 12556.27 84.95 54956.60 88888.00 2012-06-07 21:16:53.375 159 12556.35 84.97 54956.60 88888.00 2012-06-07 21:16:53.500 159 12556.45 85.00 54956.60 88888.00 2012-06-07 21:16:53.625 159 12556.52 84.97 54956.60 88888.00 2012-06-07 21:16:53.750 159 12556.52 84.95 54956.62 88888.00 2012-06-07 21:16:53.875 159 12556.55 84.95 54956.62 88888.00 2012-06-07 21:16:54.000 159 12556.55 84.95 54956.57 88888.00 2012-06-07 21:16:54.125 159 12556.50 84.97 54956.60 88888.00 2012-06-07 21:16:54.250 159 12556.45 84.95 54956.65 88888.00 2012-06-07 21:16:54.375 159 12556.52 85.00 54956.62 88888.00 2012-06-07 21:16:54.500 159 12556.52 85.00 54956.62 88888.00 2012-06-07 21:16:54.625 159 12556.55 85.03 54956.68 88888.00 2012-06-07 21:16:54.750 159 12556.62 85.00 54956.62 88888.00 2012-06-07 21:16:54.875 159 12556.67 84.97 54956.62 88888.00 2012-06-07 21:16:55.000 159 12556.67 84.97 54956.60 88888.00 2012-06-07 21:16:55.125 159 12556.62 84.97 54956.62 88888.00 2012-06-07 21:16:55.250 159 12556.60 84.97 54956.65 88888.00 2012-06-07 21:16:55.375 159 12556.65 84.97 54956.62 88888.00 2012-06-07 21:16:55.500 159 12556.67 84.97 54956.62 88888.00 2012-06-07 21:16:55.625 159 12556.73 84.97 54956.68 88888.00 2012-06-07 21:16:55.750 159 12556.73 85.00 54956.68 88888.00 2012-06-07 21:16:55.875 159 12556.75 85.00 54956.65 88888.00 2012-06-07 21:16:56.000 159 12556.75 84.97 54956.65 88888.00 2012-06-07 21:16:56.125 159 12556.75 84.97 54956.62 88888.00 2012-06-07 21:16:56.250 159 12556.73 84.95 54956.68 88888.00 2012-06-07 21:16:56.375 159 12556.75 84.95 54956.62 88888.00 2012-06-07 21:16:56.500 159 12556.80 84.95 54956.60 88888.00 2012-06-07 21:16:56.625 159 12556.80 84.97 54956.60 88888.00 2012-06-07 21:16:56.750 159 12556.80 84.97 54956.60 88888.00 2012-06-07 21:16:56.875 159 12556.85 84.97 54956.62 88888.00 2012-06-07 21:16:57.000 159 12556.88 84.97 54956.62 88888.00 2012-06-07 21:16:57.125 159 12556.92 84.92 54956.62 88888.00 2012-06-07 21:16:57.250 159 12556.92 84.92 54956.62 88888.00 2012-06-07 21:16:57.375 159 12556.98 84.92 54956.62 88888.00 2012-06-07 21:16:57.500 159 12556.98 84.92 54956.60 88888.00 2012-06-07 21:16:57.625 159 12556.98 84.90 54956.60 88888.00 2012-06-07 21:16:57.750 159 12557.02 84.90 54956.62 88888.00 2012-06-07 21:16:57.875 159 12557.05 84.92 54956.62 88888.00 2012-06-07 21:16:58.000 159 12557.05 84.90 54956.62 88888.00 2012-06-07 21:16:58.125 159 12557.08 84.90 54956.68 88888.00 2012-06-07 21:16:58.250 159 12557.08 84.90 54956.65 88888.00 2012-06-07 21:16:58.375 159 12557.05 84.92 54956.62 88888.00 2012-06-07 21:16:58.500 159 12557.02 84.92 54956.65 88888.00 2012-06-07 21:16:58.625 159 12557.08 84.92 54956.65 88888.00 2012-06-07 21:16:58.750 159 12557.08 84.90 54956.65 88888.00 2012-06-07 21:16:58.875 159 12557.05 84.88 54956.62 88888.00 2012-06-07 21:16:59.000 159 12557.12 84.90 54956.65 88888.00 2012-06-07 21:16:59.125 159 12557.20 84.92 54956.62 88888.00 2012-06-07 21:16:59.250 159 12557.17 84.88 54956.62 88888.00 2012-06-07 21:16:59.375 159 12557.17 84.90 54956.65 88888.00 2012-06-07 21:16:59.500 159 12557.17 84.95 54956.62 88888.00 2012-06-07 21:16:59.625 159 12557.15 84.95 54956.62 88888.00 2012-06-07 21:16:59.750 159 12557.17 84.92 54956.60 88888.00 2012-06-07 21:16:59.875 159 12557.17 84.90 54956.57 88888.00 2012-06-07 21:17:00.000 159 12557.20 84.92 54956.57 88888.00 2012-06-07 21:17:00.125 159 12557.25 84.95 54956.62 88888.00 2012-06-07 21:17:00.250 159 12557.25 84.92 54956.62 88888.00 2012-06-07 21:17:00.375 159 12557.25 84.92 54956.65 88888.00 2012-06-07 21:17:00.500 159 12557.23 84.92 54956.62 88888.00 2012-06-07 21:17:00.625 159 12557.20 84.92 54956.60 88888.00 2012-06-07 21:17:00.750 159 12557.25 84.90 54956.57 88888.00 2012-06-07 21:17:00.875 159 12557.33 84.92 54956.57 88888.00 2012-06-07 21:17:01.000 159 12557.30 84.97 54956.57 88888.00 2012-06-07 21:17:01.125 159 12557.20 84.97 54956.62 88888.00 2012-06-07 21:17:01.250 159 12557.23 84.95 54956.62 88888.00 2012-06-07 21:17:01.375 159 12557.35 84.97 54956.62 88888.00 2012-06-07 21:17:01.500 159 12557.35 85.00 54956.60 88888.00 2012-06-07 21:17:01.625 159 12557.35 84.95 54956.57 88888.00 2012-06-07 21:17:01.750 159 12557.35 84.95 54956.60 88888.00 2012-06-07 21:17:01.875 159 12557.33 84.95 54956.60 88888.00 2012-06-07 21:17:02.000 159 12557.35 84.95 54956.55 88888.00 2012-06-07 21:17:02.125 159 12557.45 84.95 54956.55 88888.00 2012-06-07 21:17:02.250 159 12557.42 84.90 54956.55 88888.00 2012-06-07 21:17:02.375 159 12557.45 84.92 54956.53 88888.00 2012-06-07 21:17:02.500 159 12557.42 84.97 54956.57 88888.00 2012-06-07 21:17:02.625 159 12557.50 85.00 54956.60 88888.00 2012-06-07 21:17:02.750 159 12557.48 84.97 54956.60 88888.00 2012-06-07 21:17:02.875 159 12557.42 84.92 54956.62 88888.00 2012-06-07 21:17:03.000 159 12557.38 84.95 54956.57 88888.00 2012-06-07 21:17:03.125 159 12557.38 84.95 54956.60 88888.00 2012-06-07 21:17:03.250 159 12557.38 84.97 54956.62 88888.00 2012-06-07 21:17:03.375 159 12557.45 84.97 54956.62 88888.00 2012-06-07 21:17:03.500 159 12557.42 84.97 54956.57 88888.00 2012-06-07 21:17:03.625 159 12557.38 85.00 54956.57 88888.00 2012-06-07 21:17:03.750 159 12557.33 84.97 54956.60 88888.00 2012-06-07 21:17:03.875 159 12557.33 84.97 54956.60 88888.00 2012-06-07 21:17:04.000 159 12557.33 85.00 54956.60 88888.00 2012-06-07 21:17:04.125 159 12557.33 85.00 54956.60 88888.00 2012-06-07 21:17:04.250 159 12557.33 84.97 54956.60 88888.00 2012-06-07 21:17:04.375 159 12557.38 84.97 54956.60 88888.00 2012-06-07 21:17:04.500 159 12557.35 85.00 54956.57 88888.00 2012-06-07 21:17:04.625 159 12557.33 85.00 54956.60 88888.00 2012-06-07 21:17:04.750 159 12557.33 85.03 54956.60 88888.00 2012-06-07 21:17:04.875 159 12557.33 85.05 54956.62 88888.00 2012-06-07 21:17:05.000 159 12557.38 85.03 54956.60 88888.00 2012-06-07 21:17:05.125 159 12557.40 85.05 54956.62 88888.00 2012-06-07 21:17:05.250 159 12557.42 85.05 54956.65 88888.00 2012-06-07 21:17:05.375 159 12557.40 85.05 54956.62 88888.00 2012-06-07 21:17:05.500 159 12557.40 85.03 54956.60 88888.00 2012-06-07 21:17:05.625 159 12557.42 85.05 54956.55 88888.00 2012-06-07 21:17:05.750 159 12557.38 85.08 54956.60 88888.00 2012-06-07 21:17:05.875 159 12557.35 85.05 54956.60 88888.00 2012-06-07 21:17:06.000 159 12557.33 85.08 54956.57 88888.00 2012-06-07 21:17:06.125 159 12557.38 85.12 54956.62 88888.00 2012-06-07 21:17:06.250 159 12557.40 85.10 54956.62 88888.00 2012-06-07 21:17:06.375 159 12557.45 85.10 54956.60 88888.00 2012-06-07 21:17:06.500 159 12557.48 85.05 54956.57 88888.00 2012-06-07 21:17:06.625 159 12557.52 85.05 54956.57 88888.00 2012-06-07 21:17:06.750 159 12557.48 85.05 54956.57 88888.00 2012-06-07 21:17:06.875 159 12557.48 85.08 54956.57 88888.00 2012-06-07 21:17:07.000 159 12557.50 85.12 54956.60 88888.00 2012-06-07 21:17:07.125 159 12557.48 85.10 54956.62 88888.00 2012-06-07 21:17:07.250 159 12557.45 85.10 54956.62 88888.00 2012-06-07 21:17:07.375 159 12557.42 85.10 54956.60 88888.00 2012-06-07 21:17:07.500 159 12557.38 85.08 54956.57 88888.00 2012-06-07 21:17:07.625 159 12557.40 85.08 54956.57 88888.00 2012-06-07 21:17:07.750 159 12557.42 85.10 54956.57 88888.00 2012-06-07 21:17:07.875 159 12557.45 85.10 54956.57 88888.00 2012-06-07 21:17:08.000 159 12557.48 85.10 54956.55 88888.00 2012-06-07 21:17:08.125 159 12557.48 85.10 54956.57 88888.00 2012-06-07 21:17:08.250 159 12557.45 85.08 54956.62 88888.00 2012-06-07 21:17:08.375 159 12557.48 85.10 54956.60 88888.00 2012-06-07 21:17:08.500 159 12557.48 85.12 54956.57 88888.00 2012-06-07 21:17:08.625 159 12557.50 85.12 54956.60 88888.00 2012-06-07 21:17:08.750 159 12557.50 85.12 54956.62 88888.00 2012-06-07 21:17:08.875 159 12557.55 85.17 54956.62 88888.00 2012-06-07 21:17:09.000 159 12557.55 85.15 54956.62 88888.00 2012-06-07 21:17:09.125 159 12557.48 85.10 54956.62 88888.00 2012-06-07 21:17:09.250 159 12557.48 85.12 54956.62 88888.00 2012-06-07 21:17:09.375 159 12557.48 85.15 54956.62 88888.00 2012-06-07 21:17:09.500 159 12557.50 85.12 54956.65 88888.00 2012-06-07 21:17:09.625 159 12557.50 85.12 54956.62 88888.00 2012-06-07 21:17:09.750 159 12557.48 85.10 54956.62 88888.00 2012-06-07 21:17:09.875 159 12557.45 85.12 54956.60 88888.00 2012-06-07 21:17:10.000 159 12557.50 85.15 54956.60 88888.00 2012-06-07 21:17:10.125 159 12557.52 85.17 54956.62 88888.00 2012-06-07 21:17:10.250 159 12557.50 85.15 54956.65 88888.00 2012-06-07 21:17:10.375 159 12557.48 85.17 54956.68 88888.00 2012-06-07 21:17:10.500 159 12557.52 85.17 54956.65 88888.00 2012-06-07 21:17:10.625 159 12557.52 85.15 54956.65 88888.00 2012-06-07 21:17:10.750 159 12557.52 85.15 54956.62 88888.00 2012-06-07 21:17:10.875 159 12557.55 85.15 54956.62 88888.00 2012-06-07 21:17:11.000 159 12557.52 85.12 54956.60 88888.00 2012-06-07 21:17:11.125 159 12557.50 85.12 54956.65 88888.00 2012-06-07 21:17:11.250 159 12557.52 85.15 54956.65 88888.00 2012-06-07 21:17:11.375 159 12557.48 85.22 54956.62 88888.00 2012-06-07 21:17:11.500 159 12557.50 85.22 54956.60 88888.00 2012-06-07 21:17:11.625 159 12557.52 85.25 54956.62 88888.00 2012-06-07 21:17:11.750 159 12557.55 85.22 54956.60 88888.00 2012-06-07 21:17:11.875 159 12557.58 85.22 54956.60 88888.00 2012-06-07 21:17:12.000 159 12557.52 85.25 54956.62 88888.00 2012-06-07 21:17:12.125 159 12557.52 85.25 54956.62 88888.00 2012-06-07 21:17:12.250 159 12557.52 85.20 54956.62 88888.00 2012-06-07 21:17:12.375 159 12557.58 85.20 54956.60 88888.00 2012-06-07 21:17:12.500 159 12557.55 85.20 54956.55 88888.00 2012-06-07 21:17:12.625 159 12557.52 85.20 54956.60 88888.00 2012-06-07 21:17:12.750 159 12557.52 85.20 54956.60 88888.00 2012-06-07 21:17:12.875 159 12557.52 85.25 54956.60 88888.00 2012-06-07 21:17:13.000 159 12557.58 85.28 54956.60 88888.00 2012-06-07 21:17:13.125 159 12557.58 85.28 54956.62 88888.00 2012-06-07 21:17:13.250 159 12557.58 85.25 54956.60 88888.00 2012-06-07 21:17:13.375 159 12557.60 85.25 54956.62 88888.00 2012-06-07 21:17:13.500 159 12557.55 85.25 54956.65 88888.00 2012-06-07 21:17:13.625 159 12557.55 85.28 54956.62 88888.00 2012-06-07 21:17:13.750 159 12557.58 85.28 54956.60 88888.00 2012-06-07 21:17:13.875 159 12557.58 85.28 54956.62 88888.00 2012-06-07 21:17:14.000 159 12557.58 85.28 54956.57 88888.00 2012-06-07 21:17:14.125 159 12557.58 85.28 54956.62 88888.00 2012-06-07 21:17:14.250 159 12557.58 85.28 54956.65 88888.00 2012-06-07 21:17:14.375 159 12557.62 85.25 54956.65 88888.00 2012-06-07 21:17:14.500 159 12557.62 85.22 54956.60 88888.00 2012-06-07 21:17:14.625 159 12557.58 85.28 54956.62 88888.00 2012-06-07 21:17:14.750 159 12557.58 85.25 54956.60 88888.00 2012-06-07 21:17:14.875 159 12557.60 85.22 54956.60 88888.00 2012-06-07 21:17:15.000 159 12557.62 85.25 54956.57 88888.00 2012-06-07 21:17:15.125 159 12557.65 85.25 54956.68 88888.00 2012-06-07 21:17:15.250 159 12557.67 85.22 54956.68 88888.00 2012-06-07 21:17:15.375 159 12557.70 85.22 54956.68 88888.00 2012-06-07 21:17:15.500 159 12557.65 85.22 54956.68 88888.00 2012-06-07 21:17:15.625 159 12557.62 85.25 54956.68 88888.00 2012-06-07 21:17:15.750 159 12557.65 85.25 54956.68 88888.00 2012-06-07 21:17:15.875 159 12557.70 85.22 54956.65 88888.00 2012-06-07 21:17:16.000 159 12557.70 85.17 54956.62 88888.00 2012-06-07 21:17:16.125 159 12557.67 85.17 54956.65 88888.00 2012-06-07 21:17:16.250 159 12557.65 85.17 54956.65 88888.00 2012-06-07 21:17:16.375 159 12557.70 85.20 54956.65 88888.00 2012-06-07 21:17:16.500 159 12557.67 85.17 54956.62 88888.00 2012-06-07 21:17:16.625 159 12557.65 85.20 54956.68 88888.00 2012-06-07 21:17:16.750 159 12557.67 85.25 54956.70 88888.00 2012-06-07 21:17:16.875 159 12557.67 85.22 54956.70 88888.00 2012-06-07 21:17:17.000 159 12557.70 85.20 54956.65 88888.00 2012-06-07 21:17:17.125 159 12557.67 85.20 54956.65 88888.00 2012-06-07 21:17:17.250 159 12557.67 85.20 54956.65 88888.00 2012-06-07 21:17:17.375 159 12557.70 85.20 54956.62 88888.00 2012-06-07 21:17:17.500 159 12557.70 85.20 54956.62 88888.00 2012-06-07 21:17:17.625 159 12557.77 85.20 54956.65 88888.00 2012-06-07 21:17:17.750 159 12557.77 85.20 54956.68 88888.00 2012-06-07 21:17:17.875 159 12557.80 85.22 54956.65 88888.00 2012-06-07 21:17:18.000 159 12557.83 85.20 54956.62 88888.00 2012-06-07 21:17:18.125 159 12557.80 85.22 54956.68 88888.00 2012-06-07 21:17:18.250 159 12557.67 85.22 54956.65 88888.00 2012-06-07 21:17:18.375 159 12557.70 85.22 54956.68 88888.00 2012-06-07 21:17:18.500 159 12557.77 85.22 54956.65 88888.00 2012-06-07 21:17:18.625 159 12557.80 85.20 54956.68 88888.00 2012-06-07 21:17:18.750 159 12557.75 85.20 54956.70 88888.00 2012-06-07 21:17:18.875 159 12557.73 85.20 54956.68 88888.00 2012-06-07 21:17:19.000 159 12557.73 85.17 54956.68 88888.00 2012-06-07 21:17:19.125 159 12557.73 85.17 54956.68 88888.00 2012-06-07 21:17:19.250 159 12557.70 85.12 54956.62 88888.00 2012-06-07 21:17:19.375 159 12557.67 85.12 54956.65 88888.00 2012-06-07 21:17:19.500 159 12557.70 85.15 54956.62 88888.00 2012-06-07 21:17:19.625 159 12557.73 85.12 54956.65 88888.00 2012-06-07 21:17:19.750 159 12557.75 85.12 54956.68 88888.00 2012-06-07 21:17:19.875 159 12557.83 85.15 54956.70 88888.00 2012-06-07 21:17:20.000 159 12557.88 85.15 54956.70 88888.00 2012-06-07 21:17:20.125 159 12557.90 85.15 54956.65 88888.00 2012-06-07 21:17:20.250 159 12557.85 85.12 54956.70 88888.00 2012-06-07 21:17:20.375 159 12557.85 85.12 54956.70 88888.00 2012-06-07 21:17:20.500 159 12557.85 85.12 54956.70 88888.00 2012-06-07 21:17:20.625 159 12557.90 85.15 54956.70 88888.00 2012-06-07 21:17:20.750 159 12557.90 85.15 54956.70 88888.00 2012-06-07 21:17:20.875 159 12557.90 85.12 54956.70 88888.00 2012-06-07 21:17:21.000 159 12557.90 85.08 54956.65 88888.00 2012-06-07 21:17:21.125 159 12557.90 85.10 54956.72 88888.00 2012-06-07 21:17:21.250 159 12557.88 85.10 54956.75 88888.00 2012-06-07 21:17:21.375 159 12557.88 85.10 54956.75 88888.00 2012-06-07 21:17:21.500 159 12557.88 85.10 54956.72 88888.00 2012-06-07 21:17:21.625 159 12557.90 85.05 54956.72 88888.00 2012-06-07 21:17:21.750 159 12557.88 85.12 54956.78 88888.00 2012-06-07 21:17:21.875 159 12557.85 85.12 54956.75 88888.00 2012-06-07 21:17:22.000 159 12557.83 85.08 54956.75 88888.00 2012-06-07 21:17:22.125 159 12557.80 85.08 54956.72 88888.00 2012-06-07 21:17:22.250 159 12557.75 85.08 54956.75 88888.00 2012-06-07 21:17:22.375 159 12557.77 85.10 54956.72 88888.00 2012-06-07 21:17:22.500 159 12557.85 85.10 54956.75 88888.00 2012-06-07 21:17:22.625 159 12557.92 85.08 54956.75 88888.00 2012-06-07 21:17:22.750 159 12557.95 85.08 54956.75 88888.00 2012-06-07 21:17:22.875 159 12557.92 85.05 54956.78 88888.00 2012-06-07 21:17:23.000 159 12557.90 85.05 54956.75 88888.00 2012-06-07 21:17:23.125 159 12557.92 85.08 54956.72 88888.00 2012-06-07 21:17:23.250 159 12557.92 85.08 54956.72 88888.00 2012-06-07 21:17:23.375 159 12557.92 85.10 54956.68 88888.00 2012-06-07 21:17:23.500 159 12557.95 85.10 54956.70 88888.00 2012-06-07 21:17:23.625 159 12557.95 85.10 54956.70 88888.00 2012-06-07 21:17:23.750 159 12557.98 85.10 54956.70 88888.00 2012-06-07 21:17:23.875 159 12558.02 85.12 54956.72 88888.00 2012-06-07 21:17:24.000 159 12558.05 85.10 54956.70 88888.00 2012-06-07 21:17:24.125 159 12558.02 85.08 54956.72 88888.00 2012-06-07 21:17:24.250 159 12558.05 85.08 54956.72 88888.00 2012-06-07 21:17:24.375 159 12558.08 85.05 54956.68 88888.00 2012-06-07 21:17:24.500 159 12558.08 85.05 54956.68 88888.00 2012-06-07 21:17:24.625 159 12558.08 85.10 54956.70 88888.00 2012-06-07 21:17:24.750 159 12558.08 85.10 54956.68 88888.00 2012-06-07 21:17:24.875 159 12558.10 85.08 54956.68 88888.00 2012-06-07 21:17:25.000 159 12558.15 85.08 54956.65 88888.00 2012-06-07 21:17:25.125 159 12558.25 85.03 54956.65 88888.00 2012-06-07 21:17:25.250 159 12558.25 85.03 54956.65 88888.00 2012-06-07 21:17:25.375 159 12558.27 85.05 54956.68 88888.00 2012-06-07 21:17:25.500 159 12558.25 85.03 54956.65 88888.00 2012-06-07 21:17:25.625 159 12558.23 85.03 54956.68 88888.00 2012-06-07 21:17:25.750 159 12558.23 85.08 54956.68 88888.00 2012-06-07 21:17:25.875 159 12558.20 85.10 54956.70 88888.00 2012-06-07 21:17:26.000 159 12558.17 85.10 54956.68 88888.00 2012-06-07 21:17:26.125 159 12558.12 85.08 54956.65 88888.00 2012-06-07 21:17:26.250 159 12558.12 85.00 54956.65 88888.00 2012-06-07 21:17:26.375 159 12558.20 85.03 54956.65 88888.00 2012-06-07 21:17:26.500 159 12558.15 85.05 54956.65 88888.00 2012-06-07 21:17:26.625 159 12558.17 85.08 54956.62 88888.00 2012-06-07 21:17:26.750 159 12558.25 85.08 54956.65 88888.00 2012-06-07 21:17:26.875 159 12558.27 85.08 54956.65 88888.00 2012-06-07 21:17:27.000 159 12558.30 85.10 54956.68 88888.00 2012-06-07 21:17:27.125 159 12558.30 85.08 54956.65 88888.00 2012-06-07 21:17:27.250 159 12558.30 85.08 54956.70 88888.00 2012-06-07 21:17:27.375 159 12558.35 85.10 54956.72 88888.00 2012-06-07 21:17:27.500 159 12558.35 85.08 54956.70 88888.00 2012-06-07 21:17:27.625 159 12558.30 85.10 54956.70 88888.00 2012-06-07 21:17:27.750 159 12558.33 85.08 54956.70 88888.00 2012-06-07 21:17:27.875 159 12558.38 85.08 54956.72 88888.00 2012-06-07 21:17:28.000 159 12558.40 85.08 54956.70 88888.00 2012-06-07 21:17:28.125 159 12558.38 85.05 54956.68 88888.00 2012-06-07 21:17:28.250 159 12558.38 85.05 54956.70 88888.00 2012-06-07 21:17:28.375 159 12558.40 85.05 54956.70 88888.00 2012-06-07 21:17:28.500 159 12558.40 85.08 54956.72 88888.00 2012-06-07 21:17:28.625 159 12558.42 85.08 54956.72 88888.00 2012-06-07 21:17:28.750 159 12558.42 85.05 54956.75 88888.00 2012-06-07 21:17:28.875 159 12558.40 85.08 54956.72 88888.00 2012-06-07 21:17:29.000 159 12558.40 85.10 54956.70 88888.00 2012-06-07 21:17:29.125 159 12558.45 85.10 54956.75 88888.00 2012-06-07 21:17:29.250 159 12558.50 85.08 54956.70 88888.00 2012-06-07 21:17:29.375 159 12558.48 85.10 54956.72 88888.00 2012-06-07 21:17:29.500 159 12558.50 85.12 54956.68 88888.00 2012-06-07 21:17:29.625 159 12558.48 85.12 54956.65 88888.00 2012-06-07 21:17:29.750 159 12558.38 85.10 54956.68 88888.00 2012-06-07 21:17:29.875 159 12558.40 85.08 54956.65 88888.00 2012-06-07 21:17:30.000 159 12558.50 85.12 54956.60 88888.00 2012-06-07 21:17:30.125 159 12558.48 85.15 54956.65 88888.00 2012-06-07 21:17:30.250 159 12558.40 85.10 54956.65 88888.00 2012-06-07 21:17:30.375 159 12558.45 85.10 54956.62 88888.00 2012-06-07 21:17:30.500 159 12558.50 85.12 54956.65 88888.00 2012-06-07 21:17:30.625 159 12558.50 85.12 54956.62 88888.00 2012-06-07 21:17:30.750 159 12558.50 85.10 54956.62 88888.00 2012-06-07 21:17:30.875 159 12558.50 85.10 54956.65 88888.00 2012-06-07 21:17:31.000 159 12558.48 85.12 54956.62 88888.00 2012-06-07 21:17:31.125 159 12558.48 85.12 54956.62 88888.00 2012-06-07 21:17:31.250 159 12558.42 85.15 54956.65 88888.00 2012-06-07 21:17:31.375 159 12558.42 85.12 54956.62 88888.00 2012-06-07 21:17:31.500 159 12558.48 85.12 54956.65 88888.00 2012-06-07 21:17:31.625 159 12558.45 85.10 54956.65 88888.00 2012-06-07 21:17:31.750 159 12558.42 85.12 54956.65 88888.00 2012-06-07 21:17:31.875 159 12558.48 85.12 54956.65 88888.00 2012-06-07 21:17:32.000 159 12558.50 85.12 54956.62 88888.00 2012-06-07 21:17:32.125 159 12558.50 85.10 54956.62 88888.00 2012-06-07 21:17:32.250 159 12558.48 85.10 54956.65 88888.00 2012-06-07 21:17:32.375 159 12558.50 85.17 54956.65 88888.00 2012-06-07 21:17:32.500 159 12558.50 85.15 54956.65 88888.00 2012-06-07 21:17:32.625 159 12558.50 85.15 54956.65 88888.00 2012-06-07 21:17:32.750 159 12558.52 85.12 54956.65 88888.00 2012-06-07 21:17:32.875 159 12558.45 85.12 54956.62 88888.00 2012-06-07 21:17:33.000 159 12558.42 85.10 54956.60 88888.00 2012-06-07 21:17:33.125 159 12558.45 85.10 54956.65 88888.00 2012-06-07 21:17:33.250 159 12558.45 85.08 54956.70 88888.00 2012-06-07 21:17:33.375 159 12558.55 85.10 54956.70 88888.00 2012-06-07 21:17:33.500 159 12558.52 85.10 54956.70 88888.00 2012-06-07 21:17:33.625 159 12558.52 85.10 54956.70 88888.00 2012-06-07 21:17:33.750 159 12558.50 85.08 54956.70 88888.00 2012-06-07 21:17:33.875 159 12558.45 85.08 54956.68 88888.00 2012-06-07 21:17:34.000 159 12558.45 85.10 54956.68 88888.00 2012-06-07 21:17:34.125 159 12558.45 85.12 54956.68 88888.00 2012-06-07 21:17:34.250 159 12558.40 85.15 54956.68 88888.00 2012-06-07 21:17:34.375 159 12558.45 85.15 54956.62 88888.00 2012-06-07 21:17:34.500 159 12558.50 85.12 54956.62 88888.00 2012-06-07 21:17:34.625 159 12558.50 85.15 54956.68 88888.00 2012-06-07 21:17:34.750 159 12558.48 85.12 54956.68 88888.00 2012-06-07 21:17:34.875 159 12558.48 85.15 54956.68 88888.00 2012-06-07 21:17:35.000 159 12558.48 85.15 54956.65 88888.00 2012-06-07 21:17:35.125 159 12558.48 85.17 54956.65 88888.00 2012-06-07 21:17:35.250 159 12558.48 85.17 54956.68 88888.00 2012-06-07 21:17:35.375 159 12558.50 85.20 54956.62 88888.00 2012-06-07 21:17:35.500 159 12558.45 85.17 54956.62 88888.00 2012-06-07 21:17:35.625 159 12558.48 85.17 54956.65 88888.00 2012-06-07 21:17:35.750 159 12558.50 85.20 54956.65 88888.00 2012-06-07 21:17:35.875 159 12558.52 85.20 54956.65 88888.00 2012-06-07 21:17:36.000 159 12558.58 85.17 54956.57 88888.00 2012-06-07 21:17:36.125 159 12558.58 85.17 54956.60 88888.00 2012-06-07 21:17:36.250 159 12558.50 85.12 54956.68 88888.00 2012-06-07 21:17:36.375 159 12558.50 85.15 54956.62 88888.00 2012-06-07 21:17:36.500 159 12558.52 85.20 54956.65 88888.00 2012-06-07 21:17:36.625 159 12558.50 85.22 54956.65 88888.00 2012-06-07 21:17:36.750 159 12558.55 85.25 54956.65 88888.00 2012-06-07 21:17:36.875 159 12558.60 85.25 54956.65 88888.00 2012-06-07 21:17:37.000 159 12558.62 85.20 54956.65 88888.00 2012-06-07 21:17:37.125 159 12558.60 85.20 54956.65 88888.00 2012-06-07 21:17:37.250 159 12558.52 85.20 54956.70 88888.00 2012-06-07 21:17:37.375 159 12558.55 85.20 54956.72 88888.00 2012-06-07 21:17:37.500 159 12558.62 85.20 54956.72 88888.00 2012-06-07 21:17:37.625 159 12558.62 85.20 54956.68 88888.00 2012-06-07 21:17:37.750 159 12558.60 85.20 54956.68 88888.00 2012-06-07 21:17:37.875 159 12558.55 85.20 54956.70 88888.00 2012-06-07 21:17:38.000 159 12558.55 85.17 54956.70 88888.00 2012-06-07 21:17:38.125 159 12558.50 85.20 54956.72 88888.00 2012-06-07 21:17:38.250 159 12558.45 85.15 54956.72 88888.00 2012-06-07 21:17:38.375 159 12558.52 85.17 54956.70 88888.00 2012-06-07 21:17:38.500 159 12558.50 85.20 54956.70 88888.00 2012-06-07 21:17:38.625 159 12558.42 85.17 54956.65 88888.00 2012-06-07 21:17:38.750 159 12558.45 85.17 54956.70 88888.00 2012-06-07 21:17:38.875 159 12558.48 85.20 54956.70 88888.00 2012-06-07 21:17:39.000 159 12558.52 85.17 54956.72 88888.00 2012-06-07 21:17:39.125 159 12558.58 85.17 54956.75 88888.00 2012-06-07 21:17:39.250 159 12558.60 85.15 54956.75 88888.00 2012-06-07 21:17:39.375 159 12558.62 85.12 54956.72 88888.00 2012-06-07 21:17:39.500 159 12558.62 85.10 54956.75 88888.00 2012-06-07 21:17:39.625 159 12558.58 85.17 54956.78 88888.00 2012-06-07 21:17:39.750 159 12558.52 85.15 54956.78 88888.00 2012-06-07 21:17:39.875 159 12558.52 85.15 54956.78 88888.00 2012-06-07 21:17:40.000 159 12558.52 85.15 54956.78 88888.00 2012-06-07 21:17:40.125 159 12558.52 85.15 54956.78 88888.00 2012-06-07 21:17:40.250 159 12558.55 85.15 54956.78 88888.00 2012-06-07 21:17:40.375 159 12558.60 85.20 54956.80 88888.00 2012-06-07 21:17:40.500 159 12558.55 85.17 54956.78 88888.00 2012-06-07 21:17:40.625 159 12558.52 85.20 54956.80 88888.00 2012-06-07 21:17:40.750 159 12558.50 85.20 54956.80 88888.00 2012-06-07 21:17:40.875 159 12558.52 85.17 54956.80 88888.00 2012-06-07 21:17:41.000 159 12558.58 85.20 54956.78 88888.00 2012-06-07 21:17:41.125 159 12558.60 85.20 54956.78 88888.00 2012-06-07 21:17:41.250 159 12558.60 85.17 54956.78 88888.00 2012-06-07 21:17:41.375 159 12558.60 85.20 54956.78 88888.00 2012-06-07 21:17:41.500 159 12558.52 85.22 54956.75 88888.00 2012-06-07 21:17:41.625 159 12558.55 85.22 54956.78 88888.00 2012-06-07 21:17:41.750 159 12558.65 85.22 54956.75 88888.00 2012-06-07 21:17:41.875 159 12558.65 85.20 54956.78 88888.00 2012-06-07 21:17:42.000 159 12558.62 85.22 54956.78 88888.00 2012-06-07 21:17:42.125 159 12558.55 85.25 54956.75 88888.00 2012-06-07 21:17:42.250 159 12558.58 85.20 54956.75 88888.00 2012-06-07 21:17:42.375 159 12558.62 85.20 54956.75 88888.00 2012-06-07 21:17:42.500 159 12558.62 85.20 54956.78 88888.00 2012-06-07 21:17:42.625 159 12558.65 85.22 54956.80 88888.00 2012-06-07 21:17:42.750 159 12558.65 85.22 54956.80 88888.00 2012-06-07 21:17:42.875 159 12558.62 85.20 54956.82 88888.00 2012-06-07 21:17:43.000 159 12558.60 85.22 54956.80 88888.00 2012-06-07 21:17:43.125 159 12558.58 85.25 54956.78 88888.00 2012-06-07 21:17:43.250 159 12558.55 85.25 54956.78 88888.00 2012-06-07 21:17:43.375 159 12558.62 85.28 54956.80 88888.00 2012-06-07 21:17:43.500 159 12558.65 85.22 54956.78 88888.00 2012-06-07 21:17:43.625 159 12558.62 85.22 54956.80 88888.00 2012-06-07 21:17:43.750 159 12558.65 85.22 54956.82 88888.00 2012-06-07 21:17:43.875 159 12558.67 85.22 54956.80 88888.00 2012-06-07 21:17:44.000 159 12558.70 85.22 54956.75 88888.00 2012-06-07 21:17:44.125 159 12558.77 85.22 54956.75 88888.00 2012-06-07 21:17:44.250 159 12558.73 85.22 54956.78 88888.00 2012-06-07 21:17:44.375 159 12558.77 85.22 54956.80 88888.00 2012-06-07 21:17:44.500 159 12558.83 85.28 54956.78 88888.00 2012-06-07 21:17:44.625 159 12558.77 85.28 54956.80 88888.00 2012-06-07 21:17:44.750 159 12558.75 85.28 54956.78 88888.00 2012-06-07 21:17:44.875 159 12558.73 85.28 54956.78 88888.00 2012-06-07 21:17:45.000 159 12558.65 85.25 54956.78 88888.00 2012-06-07 21:17:45.125 159 12558.65 85.25 54956.80 88888.00 2012-06-07 21:17:45.250 159 12558.70 85.22 54956.80 88888.00 2012-06-07 21:17:45.375 159 12558.73 85.25 54956.80 88888.00 2012-06-07 21:17:45.500 159 12558.73 85.25 54956.80 88888.00 2012-06-07 21:17:45.625 159 12558.73 85.25 54956.82 88888.00 2012-06-07 21:17:45.750 159 12558.75 85.25 54956.82 88888.00 2012-06-07 21:17:45.875 159 12558.77 85.20 54956.82 88888.00 2012-06-07 21:17:46.000 159 12558.80 85.22 54956.80 88888.00 2012-06-07 21:17:46.125 159 12558.83 85.22 54956.82 88888.00 2012-06-07 21:17:46.250 159 12558.75 85.22 54956.85 88888.00 2012-06-07 21:17:46.375 159 12558.77 85.25 54956.82 88888.00 2012-06-07 21:17:46.500 159 12558.75 85.28 54956.85 88888.00 2012-06-07 21:17:46.625 159 12558.77 85.33 54956.85 88888.00 2012-06-07 21:17:46.750 159 12558.77 85.33 54956.85 88888.00 2012-06-07 21:17:46.875 159 12558.77 85.30 54956.82 88888.00 2012-06-07 21:17:47.000 159 12558.83 85.30 54956.80 88888.00 2012-06-07 21:17:47.125 159 12558.83 85.33 54956.82 88888.00 2012-06-07 21:17:47.250 159 12558.80 85.35 54956.85 88888.00 2012-06-07 21:17:47.375 159 12558.80 85.35 54956.82 88888.00 2012-06-07 21:17:47.500 159 12558.77 85.33 54956.80 88888.00 2012-06-07 21:17:47.625 159 12558.75 85.33 54956.78 88888.00 2012-06-07 21:17:47.750 159 12558.80 85.33 54956.78 88888.00 2012-06-07 21:17:47.875 159 12558.83 85.35 54956.82 88888.00 2012-06-07 21:17:48.000 159 12558.88 85.38 54956.85 88888.00 2012-06-07 21:17:48.125 159 12558.88 85.38 54956.82 88888.00 2012-06-07 21:17:48.250 159 12558.88 85.35 54956.80 88888.00 2012-06-07 21:17:48.375 159 12558.85 85.35 54956.80 88888.00 2012-06-07 21:17:48.500 159 12558.83 85.38 54956.82 88888.00 2012-06-07 21:17:48.625 159 12558.88 85.38 54956.82 88888.00 2012-06-07 21:17:48.750 159 12558.92 85.40 54956.85 88888.00 2012-06-07 21:17:48.875 159 12558.92 85.40 54956.82 88888.00 2012-06-07 21:17:49.000 159 12558.92 85.40 54956.82 88888.00 2012-06-07 21:17:49.125 159 12558.90 85.42 54956.85 88888.00 2012-06-07 21:17:49.250 159 12558.95 85.40 54956.82 88888.00 2012-06-07 21:17:49.375 159 12558.98 85.38 54956.80 88888.00 2012-06-07 21:17:49.500 159 12558.98 85.38 54956.80 88888.00 2012-06-07 21:17:49.625 159 12559.00 85.42 54956.80 88888.00 2012-06-07 21:17:49.750 159 12558.95 85.42 54956.80 88888.00 2012-06-07 21:17:49.875 159 12558.95 85.42 54956.80 88888.00 2012-06-07 21:17:50.000 159 12558.95 85.42 54956.80 88888.00 2012-06-07 21:17:50.125 159 12558.95 85.40 54956.82 88888.00 2012-06-07 21:17:50.250 159 12558.98 85.40 54956.85 88888.00 2012-06-07 21:17:50.375 159 12559.10 85.45 54956.85 88888.00 2012-06-07 21:17:50.500 159 12559.12 85.47 54956.85 88888.00 2012-06-07 21:17:50.625 159 12559.15 85.50 54956.82 88888.00 2012-06-07 21:17:50.750 159 12559.12 85.47 54956.82 88888.00 2012-06-07 21:17:50.875 159 12559.10 85.45 54956.82 88888.00 2012-06-07 21:17:51.000 159 12559.12 85.47 54956.82 88888.00 2012-06-07 21:17:51.125 159 12559.12 85.47 54956.82 88888.00 2012-06-07 21:17:51.250 159 12559.12 85.45 54956.80 88888.00 2012-06-07 21:17:51.375 159 12559.12 85.45 54956.80 88888.00 2012-06-07 21:17:51.500 159 12559.12 85.45 54956.82 88888.00 2012-06-07 21:17:51.625 159 12559.12 85.45 54956.82 88888.00 2012-06-07 21:17:51.750 159 12559.15 85.45 54956.82 88888.00 2012-06-07 21:17:51.875 159 12559.17 85.47 54956.85 88888.00 2012-06-07 21:17:52.000 159 12559.15 85.47 54956.82 88888.00 2012-06-07 21:17:52.125 159 12559.12 85.47 54956.82 88888.00 2012-06-07 21:17:52.250 159 12559.08 85.47 54956.82 88888.00 2012-06-07 21:17:52.375 159 12559.17 85.47 54956.82 88888.00 2012-06-07 21:17:52.500 159 12559.20 85.47 54956.82 88888.00 2012-06-07 21:17:52.625 159 12559.17 85.47 54956.82 88888.00 2012-06-07 21:17:52.750 159 12559.20 85.53 54956.85 88888.00 2012-06-07 21:17:52.875 159 12559.20 85.55 54956.85 88888.00 2012-06-07 21:17:53.000 159 12559.20 85.53 54956.85 88888.00 2012-06-07 21:17:53.125 159 12559.20 85.53 54956.85 88888.00 2012-06-07 21:17:53.250 159 12559.17 85.53 54956.85 88888.00 2012-06-07 21:17:53.375 159 12559.25 85.55 54956.85 88888.00 2012-06-07 21:17:53.500 159 12559.25 85.53 54956.85 88888.00 2012-06-07 21:17:53.625 159 12559.23 85.55 54956.85 88888.00 2012-06-07 21:17:53.750 159 12559.23 85.58 54956.82 88888.00 2012-06-07 21:17:53.875 159 12559.25 85.53 54956.82 88888.00 2012-06-07 21:17:54.000 159 12559.25 85.53 54956.85 88888.00 2012-06-07 21:17:54.125 159 12559.27 85.58 54956.82 88888.00 2012-06-07 21:17:54.250 159 12559.30 85.60 54956.88 88888.00 2012-06-07 21:17:54.375 159 12559.33 85.60 54956.88 88888.00 2012-06-07 21:17:54.500 159 12559.35 85.58 54956.85 88888.00 2012-06-07 21:17:54.625 159 12559.35 85.58 54956.85 88888.00 2012-06-07 21:17:54.750 159 12559.40 85.55 54956.85 88888.00 2012-06-07 21:17:54.875 159 12559.42 85.58 54956.85 88888.00 2012-06-07 21:17:55.000 159 12559.40 85.58 54956.85 88888.00 2012-06-07 21:17:55.125 159 12559.40 85.60 54956.85 88888.00 2012-06-07 21:17:55.250 159 12559.40 85.60 54956.85 88888.00 2012-06-07 21:17:55.375 159 12559.42 85.58 54956.85 88888.00 2012-06-07 21:17:55.500 159 12559.45 85.60 54956.85 88888.00 2012-06-07 21:17:55.625 159 12559.42 85.62 54956.88 88888.00 2012-06-07 21:17:55.750 159 12559.35 85.62 54956.88 88888.00 2012-06-07 21:17:55.875 159 12559.40 85.62 54956.85 88888.00 2012-06-07 21:17:56.000 159 12559.45 85.60 54956.85 88888.00 2012-06-07 21:17:56.125 159 12559.48 85.65 54956.85 88888.00 2012-06-07 21:17:56.250 159 12559.48 85.65 54956.88 88888.00 2012-06-07 21:17:56.375 159 12559.50 85.65 54956.85 88888.00 2012-06-07 21:17:56.500 159 12559.48 85.62 54956.85 88888.00 2012-06-07 21:17:56.625 159 12559.48 85.65 54956.88 88888.00 2012-06-07 21:17:56.750 159 12559.45 85.67 54956.88 88888.00 2012-06-07 21:17:56.875 159 12559.45 85.70 54956.88 88888.00 2012-06-07 21:17:57.000 159 12559.48 85.70 54956.88 88888.00 2012-06-07 21:17:57.125 159 12559.52 85.67 54956.88 88888.00 2012-06-07 21:17:57.250 159 12559.48 85.65 54956.88 88888.00 2012-06-07 21:17:57.375 159 12559.55 85.62 54956.88 88888.00 2012-06-07 21:17:57.500 159 12559.65 85.67 54956.90 88888.00 2012-06-07 21:17:57.625 159 12559.65 85.67 54956.88 88888.00 2012-06-07 21:17:57.750 159 12559.60 85.67 54956.88 88888.00 2012-06-07 21:17:57.875 159 12559.60 85.70 54956.88 88888.00 2012-06-07 21:17:58.000 159 12559.58 85.72 54956.85 88888.00 2012-06-07 21:17:58.125 159 12559.55 85.72 54956.88 88888.00 2012-06-07 21:17:58.250 159 12559.52 85.70 54956.82 88888.00 2012-06-07 21:17:58.375 159 12559.58 85.70 54956.82 88888.00 2012-06-07 21:17:58.500 159 12559.58 85.72 54956.85 88888.00 2012-06-07 21:17:58.625 159 12559.62 85.72 54956.90 88888.00 2012-06-07 21:17:58.750 159 12559.65 85.72 54956.88 88888.00 2012-06-07 21:17:58.875 159 12559.65 85.75 54956.88 88888.00 2012-06-07 21:17:59.000 159 12559.62 85.72 54956.82 88888.00 2012-06-07 21:17:59.125 159 12559.60 85.78 54956.85 88888.00 2012-06-07 21:17:59.250 159 12559.62 85.80 54956.85 88888.00 2012-06-07 21:17:59.375 159 12559.67 85.78 54956.85 88888.00 2012-06-07 21:17:59.500 159 12559.67 85.80 54956.85 88888.00 2012-06-07 21:17:59.625 159 12559.65 85.80 54956.85 88888.00 2012-06-07 21:17:59.750 159 12559.65 85.80 54956.85 88888.00 2012-06-07 21:17:59.875 159 12559.67 85.85 54956.85 88888.00 2012-06-07 21:18:00.000 159 12559.67 85.85 54956.82 88888.00 2012-06-07 21:18:00.125 159 12559.65 85.83 54956.85 88888.00 2012-06-07 21:18:00.250 159 12559.62 85.80 54956.85 88888.00 2012-06-07 21:18:00.375 159 12559.70 85.80 54956.85 88888.00 2012-06-07 21:18:00.500 159 12559.73 85.85 54956.85 88888.00 2012-06-07 21:18:00.625 159 12559.77 85.85 54956.85 88888.00 2012-06-07 21:18:00.750 159 12559.77 85.85 54956.85 88888.00 2012-06-07 21:18:00.875 159 12559.73 85.85 54956.88 88888.00 2012-06-07 21:18:01.000 159 12559.67 85.88 54956.88 88888.00 2012-06-07 21:18:01.125 159 12559.73 85.92 54956.90 88888.00 2012-06-07 21:18:01.250 159 12559.75 85.90 54956.88 88888.00 2012-06-07 21:18:01.375 159 12559.77 85.90 54956.88 88888.00 2012-06-07 21:18:01.500 159 12559.75 85.92 54956.85 88888.00 2012-06-07 21:18:01.625 159 12559.75 85.92 54956.85 88888.00 2012-06-07 21:18:01.750 159 12559.75 85.95 54956.88 88888.00 2012-06-07 21:18:01.875 159 12559.75 85.92 54956.88 88888.00 2012-06-07 21:18:02.000 159 12559.70 85.90 54956.88 88888.00 2012-06-07 21:18:02.125 159 12559.73 85.90 54956.88 88888.00 2012-06-07 21:18:02.250 159 12559.77 85.92 54956.85 88888.00 2012-06-07 21:18:02.375 159 12559.88 85.88 54956.85 88888.00 2012-06-07 21:18:02.500 159 12559.88 85.90 54956.88 88888.00 2012-06-07 21:18:02.625 159 12559.83 85.90 54956.90 88888.00 2012-06-07 21:18:02.750 159 12559.80 85.92 54956.88 88888.00 2012-06-07 21:18:02.875 159 12559.77 85.92 54956.88 88888.00 2012-06-07 21:18:03.000 159 12559.80 85.92 54956.88 88888.00 2012-06-07 21:18:03.125 159 12559.80 85.92 54956.88 88888.00 2012-06-07 21:18:03.250 159 12559.83 85.97 54956.90 88888.00 2012-06-07 21:18:03.375 159 12559.90 85.97 54956.90 88888.00 2012-06-07 21:18:03.500 159 12559.85 86.00 54956.95 88888.00 2012-06-07 21:18:03.625 159 12559.80 86.00 54956.93 88888.00 2012-06-07 21:18:03.750 159 12559.83 86.00 54956.90 88888.00 2012-06-07 21:18:03.875 159 12559.88 86.00 54956.88 88888.00 2012-06-07 21:18:04.000 159 12559.83 85.97 54956.85 88888.00 2012-06-07 21:18:04.125 159 12559.80 85.95 54956.88 88888.00 2012-06-07 21:18:04.250 159 12559.77 85.95 54956.88 88888.00 2012-06-07 21:18:04.375 159 12559.83 85.92 54956.88 88888.00 2012-06-07 21:18:04.500 159 12559.88 85.97 54956.88 88888.00 2012-06-07 21:18:04.625 159 12559.85 86.03 54956.90 88888.00 2012-06-07 21:18:04.750 159 12559.88 86.00 54956.88 88888.00 2012-06-07 21:18:04.875 159 12559.92 86.00 54956.88 88888.00 2012-06-07 21:18:05.000 159 12559.98 86.03 54956.88 88888.00 2012-06-07 21:18:05.125 159 12559.98 86.00 54956.88 88888.00 2012-06-07 21:18:05.250 159 12559.92 86.05 54956.88 88888.00 2012-06-07 21:18:05.375 159 12559.95 86.05 54956.88 88888.00 2012-06-07 21:18:05.500 159 12559.98 86.08 54956.88 88888.00 2012-06-07 21:18:05.625 159 12559.92 86.10 54956.88 88888.00 2012-06-07 21:18:05.750 159 12559.90 86.12 54956.85 88888.00 2012-06-07 21:18:05.875 159 12559.85 86.08 54956.88 88888.00 2012-06-07 21:18:06.000 159 12559.80 86.08 54956.88 88888.00 2012-06-07 21:18:06.125 159 12559.80 86.08 54956.90 88888.00 2012-06-07 21:18:06.250 159 12559.77 86.10 54956.90 88888.00 2012-06-07 21:18:06.375 159 12559.83 86.10 54956.90 88888.00 2012-06-07 21:18:06.500 159 12559.83 86.12 54956.90 88888.00 2012-06-07 21:18:06.625 159 12559.80 86.15 54956.90 88888.00 2012-06-07 21:18:06.750 159 12559.88 86.17 54956.90 88888.00 2012-06-07 21:18:06.875 159 12559.83 86.15 54956.88 88888.00 2012-06-07 21:18:07.000 159 12559.85 86.12 54956.85 88888.00 2012-06-07 21:18:07.125 159 12559.92 86.12 54956.85 88888.00 2012-06-07 21:18:07.250 159 12559.95 86.17 54956.88 88888.00 2012-06-07 21:18:07.375 159 12560.00 86.20 54956.85 88888.00 2012-06-07 21:18:07.500 159 12560.00 86.20 54956.88 88888.00 2012-06-07 21:18:07.625 159 12559.98 86.17 54956.90 88888.00 2012-06-07 21:18:07.750 159 12559.95 86.20 54956.90 88888.00 2012-06-07 21:18:07.875 159 12559.90 86.20 54956.93 88888.00 2012-06-07 21:18:08.000 159 12559.88 86.20 54956.90 88888.00 2012-06-07 21:18:08.125 159 12559.88 86.22 54956.90 88888.00 2012-06-07 21:18:08.250 159 12559.77 86.20 54956.90 88888.00 2012-06-07 21:18:08.375 159 12559.83 86.25 54956.90 88888.00 2012-06-07 21:18:08.500 159 12559.88 86.25 54956.88 88888.00 2012-06-07 21:18:08.625 159 12559.83 86.25 54956.90 88888.00 2012-06-07 21:18:08.750 159 12559.83 86.25 54956.93 88888.00 2012-06-07 21:18:08.875 159 12559.88 86.25 54956.90 88888.00 2012-06-07 21:18:09.000 159 12559.92 86.28 54956.90 88888.00 2012-06-07 21:18:09.125 159 12559.90 86.28 54956.93 88888.00 2012-06-07 21:18:09.250 159 12559.88 86.25 54956.95 88888.00 2012-06-07 21:18:09.375 159 12559.88 86.28 54956.95 88888.00 2012-06-07 21:18:09.500 159 12559.88 86.30 54956.95 88888.00 2012-06-07 21:18:09.625 159 12559.92 86.33 54956.95 88888.00 2012-06-07 21:18:09.750 159 12559.90 86.28 54956.93 88888.00 2012-06-07 21:18:09.875 159 12559.92 86.28 54956.93 88888.00 2012-06-07 21:18:10.000 159 12559.95 86.30 54956.93 88888.00 2012-06-07 21:18:10.125 159 12559.92 86.30 54956.95 88888.00 2012-06-07 21:18:10.250 159 12559.88 86.30 54956.97 88888.00 2012-06-07 21:18:10.375 159 12559.75 86.30 54956.97 88888.00 2012-06-07 21:18:10.500 159 12559.70 86.35 54956.95 88888.00 2012-06-07 21:18:10.625 159 12559.77 86.35 54956.95 88888.00 2012-06-07 21:18:10.750 159 12559.85 86.33 54956.95 88888.00 2012-06-07 21:18:10.875 159 12559.90 86.33 54956.97 88888.00 2012-06-07 21:18:11.000 159 12559.95 86.35 54956.97 88888.00 2012-06-07 21:18:11.125 159 12559.92 86.38 54956.97 88888.00 2012-06-07 21:18:11.250 159 12559.90 86.38 54956.95 88888.00 2012-06-07 21:18:11.375 159 12559.92 86.38 54956.93 88888.00 2012-06-07 21:18:11.500 159 12559.95 86.40 54956.93 88888.00 2012-06-07 21:18:11.625 159 12559.88 86.42 54956.93 88888.00 2012-06-07 21:18:11.750 159 12559.85 86.42 54956.90 88888.00 2012-06-07 21:18:11.875 159 12559.88 86.42 54956.93 88888.00 2012-06-07 21:18:12.000 159 12559.85 86.42 54956.90 88888.00 2012-06-07 21:18:12.125 159 12559.88 86.42 54956.93 88888.00 2012-06-07 21:18:12.250 159 12559.85 86.42 54956.95 88888.00 2012-06-07 21:18:12.375 159 12559.88 86.45 54956.95 88888.00 2012-06-07 21:18:12.500 159 12559.88 86.45 54956.95 88888.00 2012-06-07 21:18:12.625 159 12559.88 86.47 54956.97 88888.00 2012-06-07 21:18:12.750 159 12559.88 86.50 54956.97 88888.00 2012-06-07 21:18:12.875 159 12559.90 86.53 54956.97 88888.00 2012-06-07 21:18:13.000 159 12559.88 86.47 54956.95 88888.00 2012-06-07 21:18:13.125 159 12559.92 86.47 54956.97 88888.00 2012-06-07 21:18:13.250 159 12559.92 86.50 54956.97 88888.00 2012-06-07 21:18:13.375 159 12559.88 86.53 54956.97 88888.00 2012-06-07 21:18:13.500 159 12559.88 86.58 54956.95 88888.00 2012-06-07 21:18:13.625 159 12559.90 86.58 54956.97 88888.00 2012-06-07 21:18:13.750 159 12559.95 86.53 54956.97 88888.00 2012-06-07 21:18:13.875 159 12559.92 86.53 54956.93 88888.00 2012-06-07 21:18:14.000 159 12559.92 86.55 54956.93 88888.00 2012-06-07 21:18:14.125 159 12559.98 86.58 54956.97 88888.00 2012-06-07 21:18:14.250 159 12559.92 86.60 54956.97 88888.00 2012-06-07 21:18:14.375 159 12559.92 86.60 54956.95 88888.00 2012-06-07 21:18:14.500 159 12559.92 86.60 54956.95 88888.00 2012-06-07 21:18:14.625 159 12559.92 86.60 54956.97 88888.00 2012-06-07 21:18:14.750 159 12559.92 86.60 54957.00 88888.00 2012-06-07 21:18:14.875 159 12559.90 86.60 54956.97 88888.00 2012-06-07 21:18:15.000 159 12559.92 86.67 54956.97 88888.00 2012-06-07 21:18:15.125 159 12559.98 86.70 54957.00 88888.00 2012-06-07 21:18:15.250 159 12559.95 86.67 54956.97 88888.00 2012-06-07 21:18:15.375 159 12559.90 86.65 54957.00 88888.00 2012-06-07 21:18:15.500 159 12559.92 86.65 54957.05 88888.00 2012-06-07 21:18:15.625 159 12559.95 86.62 54957.03 88888.00 2012-06-07 21:18:15.750 159 12559.92 86.65 54957.03 88888.00 2012-06-07 21:18:15.875 159 12559.92 86.67 54957.00 88888.00 2012-06-07 21:18:16.000 159 12559.85 86.65 54957.03 88888.00 2012-06-07 21:18:16.125 159 12559.88 86.65 54957.03 88888.00 2012-06-07 21:18:16.250 159 12559.85 86.65 54957.05 88888.00 2012-06-07 21:18:16.375 159 12559.90 86.70 54957.03 88888.00 2012-06-07 21:18:16.500 159 12559.90 86.70 54957.03 88888.00 2012-06-07 21:18:16.625 159 12559.85 86.70 54957.03 88888.00 2012-06-07 21:18:16.750 159 12559.85 86.75 54957.03 88888.00 2012-06-07 21:18:16.875 159 12559.90 86.75 54957.03 88888.00 2012-06-07 21:18:17.000 159 12559.90 86.75 54957.03 88888.00 2012-06-07 21:18:17.125 159 12559.85 86.78 54957.03 88888.00 2012-06-07 21:18:17.250 159 12559.83 86.78 54957.00 88888.00 2012-06-07 21:18:17.375 159 12559.85 86.78 54956.97 88888.00 2012-06-07 21:18:17.500 159 12559.92 86.80 54956.95 88888.00 2012-06-07 21:18:17.625 159 12559.92 86.83 54957.00 88888.00 2012-06-07 21:18:17.750 159 12559.92 86.80 54957.00 88888.00 2012-06-07 21:18:17.875 159 12559.98 86.83 54957.00 88888.00 2012-06-07 21:18:18.000 159 12560.00 86.85 54957.00 88888.00 2012-06-07 21:18:18.125 159 12559.95 86.88 54957.03 88888.00 2012-06-07 21:18:18.250 159 12559.92 86.83 54957.03 88888.00 2012-06-07 21:18:18.375 159 12559.95 86.88 54957.05 88888.00 2012-06-07 21:18:18.500 159 12560.02 86.88 54957.03 88888.00 2012-06-07 21:18:18.625 159 12560.02 86.88 54957.00 88888.00 2012-06-07 21:18:18.750 159 12560.00 86.88 54957.00 88888.00 2012-06-07 21:18:18.875 159 12559.98 86.88 54957.00 88888.00 2012-06-07 21:18:19.000 159 12560.05 86.92 54957.03 88888.00 2012-06-07 21:18:19.125 159 12560.10 86.90 54957.03 88888.00 2012-06-07 21:18:19.250 159 12560.00 86.88 54957.00 88888.00 2012-06-07 21:18:19.375 159 12560.00 86.88 54957.00 88888.00 2012-06-07 21:18:19.500 159 12560.02 86.92 54957.03 88888.00 2012-06-07 21:18:19.625 159 12560.02 86.95 54957.03 88888.00 2012-06-07 21:18:19.750 159 12560.02 86.92 54957.03 88888.00 2012-06-07 21:18:19.875 159 12560.02 86.92 54957.03 88888.00 2012-06-07 21:18:20.000 159 12559.98 86.95 54957.03 88888.00 2012-06-07 21:18:20.125 159 12560.02 87.00 54957.03 88888.00 2012-06-07 21:18:20.250 159 12560.00 86.95 54957.03 88888.00 2012-06-07 21:18:20.375 159 12560.00 86.97 54957.03 88888.00 2012-06-07 21:18:20.500 159 12560.02 87.00 54957.03 88888.00 2012-06-07 21:18:20.625 159 12560.02 86.97 54957.00 88888.00 2012-06-07 21:18:20.750 159 12560.02 86.95 54956.97 88888.00 2012-06-07 21:18:20.875 159 12560.08 86.95 54957.00 88888.00 2012-06-07 21:18:21.000 159 12560.15 86.95 54957.00 88888.00 2012-06-07 21:18:21.125 159 12560.17 86.97 54957.03 88888.00 2012-06-07 21:18:21.250 159 12560.15 86.97 54957.03 88888.00 2012-06-07 21:18:21.375 159 12560.15 86.97 54957.05 88888.00 2012-06-07 21:18:21.500 159 12560.15 86.97 54957.05 88888.00 2012-06-07 21:18:21.625 159 12560.12 87.00 54957.07 88888.00 2012-06-07 21:18:21.750 159 12560.15 87.03 54957.10 88888.00 2012-06-07 21:18:21.875 159 12560.08 87.03 54957.07 88888.00 2012-06-07 21:18:22.000 159 12560.08 86.95 54957.03 88888.00 2012-06-07 21:18:22.125 159 12560.15 86.95 54957.07 88888.00 2012-06-07 21:18:22.250 159 12560.17 87.00 54957.07 88888.00 2012-06-07 21:18:22.375 159 12560.23 87.03 54957.10 88888.00 2012-06-07 21:18:22.500 159 12560.23 86.97 54957.10 88888.00 2012-06-07 21:18:22.625 159 12560.15 86.95 54957.10 88888.00 2012-06-07 21:18:22.750 159 12560.17 86.97 54957.10 88888.00 2012-06-07 21:18:22.875 159 12560.15 87.00 54957.10 88888.00 2012-06-07 21:18:23.000 159 12560.15 87.00 54957.07 88888.00 2012-06-07 21:18:23.125 159 12560.15 87.03 54957.10 88888.00 2012-06-07 21:18:23.250 159 12560.15 87.03 54957.07 88888.00 2012-06-07 21:18:23.375 159 12560.17 87.05 54957.07 88888.00 2012-06-07 21:18:23.500 159 12560.15 87.05 54957.07 88888.00 2012-06-07 21:18:23.625 159 12560.15 87.05 54957.05 88888.00 2012-06-07 21:18:23.750 159 12560.15 87.05 54957.07 88888.00 2012-06-07 21:18:23.875 159 12560.17 87.08 54957.07 88888.00 2012-06-07 21:18:24.000 159 12560.17 87.05 54957.07 88888.00 2012-06-07 21:18:24.125 159 12560.15 87.03 54957.10 88888.00 2012-06-07 21:18:24.250 159 12560.17 87.03 54957.07 88888.00 2012-06-07 21:18:24.375 159 12560.20 87.05 54957.07 88888.00 2012-06-07 21:18:24.500 159 12560.25 87.08 54957.10 88888.00 2012-06-07 21:18:24.625 159 12560.25 87.05 54957.10 88888.00 2012-06-07 21:18:24.750 159 12560.15 87.03 54957.07 88888.00 2012-06-07 21:18:24.875 159 12560.15 87.00 54957.07 88888.00 2012-06-07 21:18:25.000 159 12560.23 87.03 54957.07 88888.00 2012-06-07 21:18:25.125 159 12560.27 87.00 54957.10 88888.00 2012-06-07 21:18:25.250 159 12560.30 87.03 54957.07 88888.00 2012-06-07 21:18:25.375 159 12560.38 87.03 54957.07 88888.00 2012-06-07 21:18:25.500 159 12560.38 87.00 54957.07 88888.00 2012-06-07 21:18:25.625 159 12560.33 87.00 54957.07 88888.00 2012-06-07 21:18:25.750 159 12560.33 87.03 54957.10 88888.00 2012-06-07 21:18:25.875 159 12560.40 87.08 54957.12 88888.00 2012-06-07 21:18:26.000 159 12560.45 87.03 54957.10 88888.00 2012-06-07 21:18:26.125 159 12560.40 87.00 54957.10 88888.00 2012-06-07 21:18:26.250 159 12560.33 87.00 54957.10 88888.00 2012-06-07 21:18:26.375 159 12560.33 87.00 54957.07 88888.00 2012-06-07 21:18:26.500 159 12560.35 87.00 54957.12 88888.00 2012-06-07 21:18:26.625 159 12560.40 87.03 54957.12 88888.00 2012-06-07 21:18:26.750 159 12560.38 87.00 54957.12 88888.00 2012-06-07 21:18:26.875 159 12560.38 87.00 54957.12 88888.00 2012-06-07 21:18:27.000 159 12560.40 87.00 54957.12 88888.00 2012-06-07 21:18:27.125 159 12560.42 86.95 54957.12 88888.00 2012-06-07 21:18:27.250 159 12560.38 86.92 54957.10 88888.00 2012-06-07 21:18:27.375 159 12560.38 86.95 54957.07 88888.00 2012-06-07 21:18:27.500 159 12560.42 86.97 54957.10 88888.00 2012-06-07 21:18:27.625 159 12560.40 87.00 54957.12 88888.00 2012-06-07 21:18:27.750 159 12560.38 87.00 54957.15 88888.00 2012-06-07 21:18:27.875 159 12560.35 87.00 54957.12 88888.00 2012-06-07 21:18:28.000 159 12560.38 86.97 54957.15 88888.00 2012-06-07 21:18:28.125 159 12560.35 86.97 54957.15 88888.00 2012-06-07 21:18:28.250 159 12560.35 86.97 54957.15 88888.00 2012-06-07 21:18:28.375 159 12560.30 86.97 54957.15 88888.00 2012-06-07 21:18:28.500 159 12560.30 86.95 54957.18 88888.00 2012-06-07 21:18:28.625 159 12560.27 86.92 54957.18 88888.00 2012-06-07 21:18:28.750 159 12560.30 86.92 54957.15 88888.00 2012-06-07 21:18:28.875 159 12560.35 86.90 54957.12 88888.00 2012-06-07 21:18:29.000 159 12560.38 86.90 54957.10 88888.00 2012-06-07 21:18:29.125 159 12560.38 86.92 54957.15 88888.00 2012-06-07 21:18:29.250 159 12560.35 86.90 54957.12 88888.00 2012-06-07 21:18:29.375 159 12560.35 86.90 54957.12 88888.00 2012-06-07 21:18:29.500 159 12560.35 86.90 54957.12 88888.00 2012-06-07 21:18:29.625 159 12560.38 86.92 54957.07 88888.00 2012-06-07 21:18:29.750 159 12560.38 86.92 54957.12 88888.00 2012-06-07 21:18:29.875 159 12560.30 86.90 54957.12 88888.00 2012-06-07 21:18:30.000 159 12560.30 86.90 54957.15 88888.00 2012-06-07 21:18:30.125 159 12560.33 86.90 54957.12 88888.00 2012-06-07 21:18:30.250 159 12560.33 86.85 54957.15 88888.00 2012-06-07 21:18:30.375 159 12560.38 86.85 54957.12 88888.00 2012-06-07 21:18:30.500 159 12560.40 86.88 54957.12 88888.00 2012-06-07 21:18:30.625 159 12560.40 86.92 54957.15 88888.00 2012-06-07 21:18:30.750 159 12560.38 86.95 54957.18 88888.00 2012-06-07 21:18:30.875 159 12560.38 86.85 54957.15 88888.00 2012-06-07 21:18:31.000 159 12560.38 86.88 54957.15 88888.00 2012-06-07 21:18:31.125 159 12560.33 86.90 54957.15 88888.00 2012-06-07 21:18:31.250 159 12560.27 86.90 54957.15 88888.00 2012-06-07 21:18:31.375 159 12560.25 86.88 54957.15 88888.00 2012-06-07 21:18:31.500 159 12560.25 86.80 54957.12 88888.00 2012-06-07 21:18:31.625 159 12560.25 86.83 54957.15 88888.00 2012-06-07 21:18:31.750 159 12560.38 86.90 54957.18 88888.00 2012-06-07 21:18:31.875 159 12560.42 86.88 54957.18 88888.00 2012-06-07 21:18:32.000 159 12560.38 86.83 54957.15 88888.00 2012-06-07 21:18:32.125 159 12560.35 86.80 54957.12 88888.00 2012-06-07 21:18:32.250 159 12560.40 86.83 54957.15 88888.00 2012-06-07 21:18:32.375 159 12560.40 86.85 54957.20 88888.00 2012-06-07 21:18:32.500 159 12560.33 86.85 54957.18 88888.00 2012-06-07 21:18:32.625 159 12560.33 86.83 54957.15 88888.00 2012-06-07 21:18:32.750 159 12560.38 86.83 54957.15 88888.00 2012-06-07 21:18:32.875 159 12560.35 86.83 54957.18 88888.00 2012-06-07 21:18:33.000 159 12560.27 86.83 54957.18 88888.00 2012-06-07 21:18:33.125 159 12560.27 86.80 54957.15 88888.00 2012-06-07 21:18:33.250 159 12560.25 86.78 54957.20 88888.00 2012-06-07 21:18:33.375 159 12560.30 86.80 54957.20 88888.00 2012-06-07 21:18:33.500 159 12560.38 86.80 54957.25 88888.00 2012-06-07 21:18:33.625 159 12560.40 86.78 54957.20 88888.00 2012-06-07 21:18:33.750 159 12560.33 86.75 54957.18 88888.00 2012-06-07 21:18:33.875 159 12560.30 86.75 54957.22 88888.00 2012-06-07 21:18:34.000 159 12560.23 86.75 54957.22 88888.00 2012-06-07 21:18:34.125 159 12560.25 86.80 54957.22 88888.00 2012-06-07 21:18:34.250 159 12560.25 86.78 54957.25 88888.00 2012-06-07 21:18:34.375 159 12560.27 86.80 54957.22 88888.00 2012-06-07 21:18:34.500 159 12560.30 86.80 54957.25 88888.00 2012-06-07 21:18:34.625 159 12560.30 86.83 54957.25 88888.00 2012-06-07 21:18:34.750 159 12560.33 86.80 54957.25 88888.00 2012-06-07 21:18:34.875 159 12560.35 86.78 54957.25 88888.00 2012-06-07 21:18:35.000 159 12560.38 86.78 54957.22 88888.00 2012-06-07 21:18:35.125 159 12560.40 86.78 54957.22 88888.00 2012-06-07 21:18:35.250 159 12560.25 86.78 54957.22 88888.00 2012-06-07 21:18:35.375 159 12560.25 86.80 54957.25 88888.00 2012-06-07 21:18:35.500 159 12560.25 86.78 54957.25 88888.00 2012-06-07 21:18:35.625 159 12560.30 86.75 54957.22 88888.00 2012-06-07 21:18:35.750 159 12560.30 86.78 54957.22 88888.00 2012-06-07 21:18:35.875 159 12560.35 86.78 54957.22 88888.00 2012-06-07 21:18:36.000 159 12560.35 86.80 54957.20 88888.00 2012-06-07 21:18:36.125 159 12560.35 86.83 54957.22 88888.00 2012-06-07 21:18:36.250 159 12560.30 86.75 54957.22 88888.00 2012-06-07 21:18:36.375 159 12560.25 86.75 54957.20 88888.00 2012-06-07 21:18:36.500 159 12560.23 86.78 54957.22 88888.00 2012-06-07 21:18:36.625 159 12560.15 86.78 54957.22 88888.00 2012-06-07 21:18:36.750 159 12560.12 86.78 54957.28 88888.00 2012-06-07 21:18:36.875 159 12560.17 86.83 54957.30 88888.00 2012-06-07 21:18:37.000 159 12560.17 86.80 54957.28 88888.00 2012-06-07 21:18:37.125 159 12560.17 86.78 54957.25 88888.00 2012-06-07 21:18:37.250 159 12560.15 86.78 54957.25 88888.00 2012-06-07 21:18:37.375 159 12560.20 86.78 54957.28 88888.00 2012-06-07 21:18:37.500 159 12560.20 86.78 54957.28 88888.00 2012-06-07 21:18:37.625 159 12560.17 86.78 54957.28 88888.00 2012-06-07 21:18:37.750 159 12560.12 86.75 54957.28 88888.00 2012-06-07 21:18:37.875 159 12560.12 86.78 54957.28 88888.00 2012-06-07 21:18:38.000 159 12560.12 86.78 54957.25 88888.00 2012-06-07 21:18:38.125 159 12560.17 86.75 54957.25 88888.00 2012-06-07 21:18:38.250 159 12560.20 86.75 54957.28 88888.00 2012-06-07 21:18:38.375 159 12560.27 86.78 54957.25 88888.00 2012-06-07 21:18:38.500 159 12560.27 86.78 54957.25 88888.00 2012-06-07 21:18:38.625 159 12560.20 86.78 54957.25 88888.00 2012-06-07 21:18:38.750 159 12560.15 86.78 54957.25 88888.00 2012-06-07 21:18:38.875 159 12560.17 86.78 54957.28 88888.00 2012-06-07 21:18:39.000 159 12560.17 86.80 54957.30 88888.00 2012-06-07 21:18:39.125 159 12560.25 86.72 54957.28 88888.00 2012-06-07 21:18:39.250 159 12560.30 86.70 54957.30 88888.00 2012-06-07 21:18:39.375 159 12560.33 86.75 54957.32 88888.00 2012-06-07 21:18:39.500 159 12560.27 86.75 54957.30 88888.00 2012-06-07 21:18:39.625 159 12560.30 86.72 54957.28 88888.00 2012-06-07 21:18:39.750 159 12560.27 86.72 54957.30 88888.00 2012-06-07 21:18:39.875 159 12560.23 86.72 54957.30 88888.00 2012-06-07 21:18:40.000 159 12560.15 86.72 54957.30 88888.00 2012-06-07 21:18:40.125 159 12560.17 86.70 54957.32 88888.00 2012-06-07 21:18:40.250 159 12560.20 86.70 54957.32 88888.00 2012-06-07 21:18:40.375 159 12560.25 86.72 54957.35 88888.00 2012-06-07 21:18:40.500 159 12560.15 86.72 54957.32 88888.00 2012-06-07 21:18:40.625 159 12560.10 86.70 54957.30 88888.00 2012-06-07 21:18:40.750 159 12560.15 86.67 54957.32 88888.00 2012-06-07 21:18:40.875 159 12560.17 86.72 54957.32 88888.00 2012-06-07 21:18:41.000 159 12560.20 86.70 54957.32 88888.00 2012-06-07 21:18:41.125 159 12560.20 86.70 54957.35 88888.00 2012-06-07 21:18:41.250 159 12560.23 86.70 54957.35 88888.00 2012-06-07 21:18:41.375 159 12560.27 86.72 54957.30 88888.00 2012-06-07 21:18:41.500 159 12560.35 86.72 54957.30 88888.00 2012-06-07 21:18:41.625 159 12560.38 86.72 54957.30 88888.00 2012-06-07 21:18:41.750 159 12560.42 86.72 54957.28 88888.00 2012-06-07 21:18:41.875 159 12560.42 86.67 54957.30 88888.00 2012-06-07 21:18:42.000 159 12560.40 86.70 54957.28 88888.00 2012-06-07 21:18:42.125 159 12560.42 86.70 54957.28 88888.00 2012-06-07 21:18:42.250 159 12560.42 86.65 54957.30 88888.00 2012-06-07 21:18:42.375 159 12560.42 86.67 54957.30 88888.00 2012-06-07 21:18:42.500 159 12560.42 86.70 54957.30 88888.00 2012-06-07 21:18:42.625 159 12560.38 86.67 54957.32 88888.00 2012-06-07 21:18:42.750 159 12560.38 86.65 54957.32 88888.00 2012-06-07 21:18:42.875 159 12560.38 86.65 54957.32 88888.00 2012-06-07 21:18:43.000 159 12560.35 86.65 54957.30 88888.00 2012-06-07 21:18:43.125 159 12560.38 86.65 54957.32 88888.00 2012-06-07 21:18:43.250 159 12560.38 86.67 54957.30 88888.00 2012-06-07 21:18:43.375 159 12560.38 86.65 54957.28 88888.00 2012-06-07 21:18:43.500 159 12560.42 86.65 54957.28 88888.00 2012-06-07 21:18:43.625 159 12560.45 86.65 54957.32 88888.00 2012-06-07 21:18:43.750 159 12560.45 86.60 54957.38 88888.00 2012-06-07 21:18:43.875 159 12560.52 86.65 54957.35 88888.00 2012-06-07 21:18:44.000 159 12560.58 86.65 54957.35 88888.00 2012-06-07 21:18:44.125 159 12560.58 86.65 54957.35 88888.00 2012-06-07 21:18:44.250 159 12560.48 86.60 54957.32 88888.00 2012-06-07 21:18:44.375 159 12560.42 86.60 54957.30 88888.00 2012-06-07 21:18:44.500 159 12560.48 86.60 54957.32 88888.00 2012-06-07 21:18:44.625 159 12560.55 86.60 54957.30 88888.00 2012-06-07 21:18:44.750 159 12560.62 86.60 54957.32 88888.00 2012-06-07 21:18:44.875 159 12560.65 86.58 54957.32 88888.00 2012-06-07 21:18:45.000 159 12560.62 86.58 54957.32 88888.00 2012-06-07 21:18:45.125 159 12560.65 86.62 54957.40 88888.00 2012-06-07 21:18:45.250 159 12560.67 86.58 54957.40 88888.00 2012-06-07 21:18:45.375 159 12560.65 86.58 54957.38 88888.00 2012-06-07 21:18:45.500 159 12560.62 86.53 54957.38 88888.00 2012-06-07 21:18:45.625 159 12560.62 86.55 54957.38 88888.00 2012-06-07 21:18:45.750 159 12560.62 86.53 54957.35 88888.00 2012-06-07 21:18:45.875 159 12560.65 86.50 54957.38 88888.00 2012-06-07 21:18:46.000 159 12560.70 86.53 54957.38 88888.00 2012-06-07 21:18:46.125 159 12560.73 86.55 54957.40 88888.00 2012-06-07 21:18:46.250 159 12560.70 86.53 54957.40 88888.00 2012-06-07 21:18:46.375 159 12560.77 86.55 54957.38 88888.00 2012-06-07 21:18:46.500 159 12560.80 86.53 54957.38 88888.00 2012-06-07 21:18:46.625 159 12560.88 86.47 54957.38 88888.00 2012-06-07 21:18:46.750 159 12560.90 86.50 54957.38 88888.00 2012-06-07 21:18:46.875 159 12560.88 86.55 54957.38 88888.00 2012-06-07 21:18:47.000 159 12560.88 86.53 54957.35 88888.00 2012-06-07 21:18:47.125 159 12560.90 86.53 54957.32 88888.00 2012-06-07 21:18:47.250 159 12560.95 86.53 54957.35 88888.00 2012-06-07 21:18:47.375 159 12561.02 86.53 54957.35 88888.00 2012-06-07 21:18:47.500 159 12561.05 86.50 54957.35 88888.00 2012-06-07 21:18:47.625 159 12561.02 86.50 54957.35 88888.00 2012-06-07 21:18:47.750 159 12561.00 86.45 54957.32 88888.00 2012-06-07 21:18:47.875 159 12560.98 86.47 54957.35 88888.00 2012-06-07 21:18:48.000 159 12561.00 86.45 54957.35 88888.00 2012-06-07 21:18:48.125 159 12561.05 86.42 54957.38 88888.00 2012-06-07 21:18:48.250 159 12561.02 86.42 54957.38 88888.00 2012-06-07 21:18:48.375 159 12561.08 86.45 54957.35 88888.00 2012-06-07 21:18:48.500 159 12561.02 86.45 54957.38 88888.00 2012-06-07 21:18:48.625 159 12561.02 86.42 54957.35 88888.00 2012-06-07 21:18:48.750 159 12561.10 86.38 54957.32 88888.00 2012-06-07 21:18:48.875 159 12561.10 86.40 54957.30 88888.00 2012-06-07 21:18:49.000 159 12561.17 86.42 54957.32 88888.00 2012-06-07 21:18:49.125 159 12561.23 86.42 54957.38 88888.00 2012-06-07 21:18:49.250 159 12561.25 86.42 54957.35 88888.00 2012-06-07 21:18:49.375 159 12561.25 86.40 54957.35 88888.00 2012-06-07 21:18:49.500 159 12561.23 86.38 54957.32 88888.00 2012-06-07 21:18:49.625 159 12561.25 86.38 54957.32 88888.00 2012-06-07 21:18:49.750 159 12561.30 86.38 54957.35 88888.00 2012-06-07 21:18:49.875 159 12561.38 86.38 54957.32 88888.00 2012-06-07 21:18:50.000 159 12561.38 86.35 54957.30 88888.00 2012-06-07 21:18:50.125 159 12561.38 86.33 54957.32 88888.00 2012-06-07 21:18:50.250 159 12561.40 86.35 54957.35 88888.00 2012-06-07 21:18:50.375 159 12561.45 86.35 54957.35 88888.00 2012-06-07 21:18:50.500 159 12561.42 86.38 54957.35 88888.00 2012-06-07 21:18:50.625 159 12561.52 86.33 54957.32 88888.00 2012-06-07 21:18:50.750 159 12561.62 86.35 54957.32 88888.00 2012-06-07 21:18:50.875 159 12561.60 86.30 54957.35 88888.00 2012-06-07 21:18:51.000 159 12561.60 86.30 54957.35 88888.00 2012-06-07 21:18:51.125 159 12561.65 86.30 54957.35 88888.00 2012-06-07 21:18:51.250 159 12561.65 86.28 54957.38 88888.00 2012-06-07 21:18:51.375 159 12561.60 86.25 54957.40 88888.00 2012-06-07 21:18:51.500 159 12561.62 86.22 54957.43 88888.00 2012-06-07 21:18:51.625 159 12561.60 86.20 54957.40 88888.00 2012-06-07 21:18:51.750 159 12561.60 86.20 54957.38 88888.00 2012-06-07 21:18:51.875 159 12561.62 86.22 54957.40 88888.00 2012-06-07 21:18:52.000 159 12561.70 86.22 54957.40 88888.00 2012-06-07 21:18:52.125 159 12561.70 86.20 54957.40 88888.00 2012-06-07 21:18:52.250 159 12561.73 86.15 54957.38 88888.00 2012-06-07 21:18:52.375 159 12561.75 86.12 54957.35 88888.00 2012-06-07 21:18:52.500 159 12561.75 86.15 54957.38 88888.00 2012-06-07 21:18:52.625 159 12561.80 86.15 54957.38 88888.00 2012-06-07 21:18:52.750 159 12561.85 86.15 54957.38 88888.00 2012-06-07 21:18:52.875 159 12561.83 86.15 54957.38 88888.00 2012-06-07 21:18:53.000 159 12561.88 86.12 54957.35 88888.00 2012-06-07 21:18:53.125 159 12561.92 86.12 54957.38 88888.00 2012-06-07 21:18:53.250 159 12562.00 86.10 54957.35 88888.00 2012-06-07 21:18:53.375 159 12562.05 86.10 54957.32 88888.00 2012-06-07 21:18:53.500 159 12562.08 86.08 54957.30 88888.00 2012-06-07 21:18:53.625 159 12562.12 86.08 54957.35 88888.00 2012-06-07 21:18:53.750 159 12562.12 86.08 54957.35 88888.00 2012-06-07 21:18:53.875 159 12562.15 86.08 54957.35 88888.00 2012-06-07 21:18:54.000 159 12562.17 86.08 54957.38 88888.00 2012-06-07 21:18:54.125 159 12562.20 86.05 54957.38 88888.00 2012-06-07 21:18:54.250 159 12562.20 86.03 54957.32 88888.00 2012-06-07 21:18:54.375 159 12562.25 86.03 54957.32 88888.00 2012-06-07 21:18:54.500 159 12562.27 85.97 54957.32 88888.00 2012-06-07 21:18:54.625 159 12562.30 86.00 54957.35 88888.00 2012-06-07 21:18:54.750 159 12562.30 86.03 54957.38 88888.00 2012-06-07 21:18:54.875 159 12562.33 86.00 54957.35 88888.00 2012-06-07 21:18:55.000 159 12562.38 86.00 54957.32 88888.00 2012-06-07 21:18:55.125 159 12562.45 85.97 54957.32 88888.00 2012-06-07 21:18:55.250 159 12562.42 85.97 54957.35 88888.00 2012-06-07 21:18:55.375 159 12562.50 85.97 54957.38 88888.00 2012-06-07 21:18:55.500 159 12562.50 85.97 54957.35 88888.00 2012-06-07 21:18:55.625 159 12562.52 85.97 54957.35 88888.00 2012-06-07 21:18:55.750 159 12562.50 85.97 54957.35 88888.00 2012-06-07 21:18:55.875 159 12562.48 85.97 54957.32 88888.00 2012-06-07 21:18:56.000 159 12562.50 85.95 54957.32 88888.00 2012-06-07 21:18:56.125 159 12562.58 85.92 54957.35 88888.00 2012-06-07 21:18:56.250 159 12562.52 85.90 54957.35 88888.00 2012-06-07 21:18:56.375 159 12562.60 85.90 54957.38 88888.00 2012-06-07 21:18:56.500 159 12562.67 85.90 54957.38 88888.00 2012-06-07 21:18:56.625 159 12562.73 85.88 54957.32 88888.00 2012-06-07 21:18:56.750 159 12562.70 85.85 54957.32 88888.00 2012-06-07 21:18:56.875 159 12562.77 85.85 54957.35 88888.00 2012-06-07 21:18:57.000 159 12562.83 85.85 54957.32 88888.00 2012-06-07 21:18:57.125 159 12562.85 85.85 54957.35 88888.00 2012-06-07 21:18:57.250 159 12562.80 85.78 54957.35 88888.00 2012-06-07 21:18:57.375 159 12562.83 85.80 54957.35 88888.00 2012-06-07 21:18:57.500 159 12562.85 85.80 54957.32 88888.00 2012-06-07 21:18:57.625 159 12562.88 85.78 54957.35 88888.00 2012-06-07 21:18:57.750 159 12562.92 85.80 54957.38 88888.00 2012-06-07 21:18:57.875 159 12562.90 85.80 54957.38 88888.00 2012-06-07 21:18:58.000 159 12562.90 85.80 54957.32 88888.00 2012-06-07 21:18:58.125 159 12562.95 85.78 54957.32 88888.00 2012-06-07 21:18:58.250 159 12562.92 85.75 54957.35 88888.00 2012-06-07 21:18:58.375 159 12562.95 85.75 54957.38 88888.00 2012-06-07 21:18:58.500 159 12562.95 85.80 54957.38 88888.00 2012-06-07 21:18:58.625 159 12563.02 85.80 54957.35 88888.00 2012-06-07 21:18:58.750 159 12563.02 85.80 54957.32 88888.00 2012-06-07 21:18:58.875 159 12563.05 85.80 54957.35 88888.00 2012-06-07 21:18:59.000 159 12563.05 85.83 54957.35 88888.00 2012-06-07 21:18:59.125 159 12563.05 85.75 54957.35 88888.00 2012-06-07 21:18:59.250 159 12563.10 85.70 54957.32 88888.00 2012-06-07 21:18:59.375 159 12563.10 85.72 54957.30 88888.00 2012-06-07 21:18:59.500 159 12563.12 85.75 54957.30 88888.00 2012-06-07 21:18:59.625 159 12563.12 85.78 54957.30 88888.00 2012-06-07 21:18:59.750 159 12563.08 85.75 54957.30 88888.00 2012-06-07 21:18:59.875 159 12563.08 85.75 54957.28 88888.00 2012-06-07 21:19:00.000 159 12563.12 85.75 54957.30 88888.00 2012-06-07 21:19:00.125 159 12563.15 85.75 54957.32 88888.00 2012-06-07 21:19:00.250 159 12563.17 85.72 54957.32 88888.00 2012-06-07 21:19:00.375 159 12563.17 85.72 54957.35 88888.00 2012-06-07 21:19:00.500 159 12563.12 85.72 54957.35 88888.00 2012-06-07 21:19:00.625 159 12563.17 85.72 54957.35 88888.00 2012-06-07 21:19:00.750 159 12563.15 85.70 54957.35 88888.00 2012-06-07 21:19:00.875 159 12563.12 85.70 54957.35 88888.00 2012-06-07 21:19:01.000 159 12563.12 85.75 54957.32 88888.00 2012-06-07 21:19:01.125 159 12563.12 85.75 54957.35 88888.00 2012-06-07 21:19:01.250 159 12563.12 85.70 54957.32 88888.00 2012-06-07 21:19:01.375 159 12563.20 85.75 54957.32 88888.00 2012-06-07 21:19:01.500 159 12563.23 85.78 54957.35 88888.00 2012-06-07 21:19:01.625 159 12563.25 85.80 54957.38 88888.00 2012-06-07 21:19:01.750 159 12563.25 85.78 54957.35 88888.00 2012-06-07 21:19:01.875 159 12563.27 85.80 54957.35 88888.00 2012-06-07 21:19:02.000 159 12563.27 85.75 54957.32 88888.00 2012-06-07 21:19:02.125 159 12563.27 85.72 54957.32 88888.00 2012-06-07 21:19:02.250 159 12563.23 85.75 54957.35 88888.00 2012-06-07 21:19:02.375 159 12563.25 85.83 54957.35 88888.00 2012-06-07 21:19:02.500 159 12563.23 85.80 54957.35 88888.00 2012-06-07 21:19:02.625 159 12563.20 85.75 54957.30 88888.00 2012-06-07 21:19:02.750 159 12563.20 85.78 54957.30 88888.00 2012-06-07 21:19:02.875 159 12563.23 85.78 54957.32 88888.00 2012-06-07 21:19:03.000 159 12563.30 85.78 54957.32 88888.00 2012-06-07 21:19:03.125 159 12563.35 85.78 54957.35 88888.00 2012-06-07 21:19:03.250 159 12563.27 85.80 54957.38 88888.00 2012-06-07 21:19:03.375 159 12563.30 85.85 54957.40 88888.00 2012-06-07 21:19:03.500 159 12563.33 85.83 54957.38 88888.00 2012-06-07 21:19:03.625 159 12563.33 85.78 54957.38 88888.00 2012-06-07 21:19:03.750 159 12563.33 85.80 54957.38 88888.00 2012-06-07 21:19:03.875 159 12563.35 85.80 54957.35 88888.00 2012-06-07 21:19:04.000 159 12563.38 85.80 54957.32 88888.00 2012-06-07 21:19:04.125 159 12563.38 85.80 54957.38 88888.00 2012-06-07 21:19:04.250 159 12563.42 85.83 54957.40 88888.00 2012-06-07 21:19:04.375 159 12563.50 85.88 54957.40 88888.00 2012-06-07 21:19:04.500 159 12563.52 85.88 54957.40 88888.00 2012-06-07 21:19:04.625 159 12563.50 85.92 54957.43 88888.00 2012-06-07 21:19:04.750 159 12563.42 85.92 54957.43 88888.00 2012-06-07 21:19:04.875 159 12563.38 85.88 54957.40 88888.00 2012-06-07 21:19:05.000 159 12563.38 85.88 54957.38 88888.00 2012-06-07 21:19:05.125 159 12563.40 85.92 54957.40 88888.00 2012-06-07 21:19:05.250 159 12563.40 85.85 54957.38 88888.00 2012-06-07 21:19:05.375 159 12563.40 85.90 54957.38 88888.00 2012-06-07 21:19:05.500 159 12563.38 85.95 54957.40 88888.00 2012-06-07 21:19:05.625 159 12563.40 85.95 54957.40 88888.00 2012-06-07 21:19:05.750 159 12563.40 85.97 54957.43 88888.00 2012-06-07 21:19:05.875 159 12563.38 86.00 54957.43 88888.00 2012-06-07 21:19:06.000 159 12563.40 85.95 54957.38 88888.00 2012-06-07 21:19:06.125 159 12563.38 86.00 54957.43 88888.00 2012-06-07 21:19:06.250 159 12563.40 85.97 54957.43 88888.00 2012-06-07 21:19:06.375 159 12563.42 86.00 54957.45 88888.00 2012-06-07 21:19:06.500 159 12563.40 86.00 54957.43 88888.00 2012-06-07 21:19:06.625 159 12563.42 85.97 54957.43 88888.00 2012-06-07 21:19:06.750 159 12563.45 86.03 54957.45 88888.00 2012-06-07 21:19:06.875 159 12563.42 86.05 54957.45 88888.00 2012-06-07 21:19:07.000 159 12563.42 86.03 54957.40 88888.00 2012-06-07 21:19:07.125 159 12563.45 86.03 54957.43 88888.00 2012-06-07 21:19:07.250 159 12563.42 86.03 54957.40 88888.00 2012-06-07 21:19:07.375 159 12563.50 86.03 54957.38 88888.00 2012-06-07 21:19:07.500 159 12563.52 86.05 54957.40 88888.00 2012-06-07 21:19:07.625 159 12563.45 86.03 54957.40 88888.00 2012-06-07 21:19:07.750 159 12563.50 86.05 54957.43 88888.00 2012-06-07 21:19:07.875 159 12563.55 86.08 54957.45 88888.00 2012-06-07 21:19:08.000 159 12563.58 86.05 54957.40 88888.00 2012-06-07 21:19:08.125 159 12563.58 86.08 54957.43 88888.00 2012-06-07 21:19:08.250 159 12563.60 86.05 54957.43 88888.00 2012-06-07 21:19:08.375 159 12563.60 86.10 54957.45 88888.00 2012-06-07 21:19:08.500 159 12563.60 86.10 54957.43 88888.00 2012-06-07 21:19:08.625 159 12563.55 86.10 54957.43 88888.00 2012-06-07 21:19:08.750 159 12563.52 86.10 54957.45 88888.00 2012-06-07 21:19:08.875 159 12563.58 86.15 54957.45 88888.00 2012-06-07 21:19:09.000 159 12563.60 86.17 54957.43 88888.00 2012-06-07 21:19:09.125 159 12563.58 86.17 54957.45 88888.00 2012-06-07 21:19:09.250 159 12563.55 86.15 54957.45 88888.00 2012-06-07 21:19:09.375 159 12563.62 86.12 54957.47 88888.00 2012-06-07 21:19:09.500 159 12563.65 86.10 54957.45 88888.00 2012-06-07 21:19:09.625 159 12563.65 86.15 54957.45 88888.00 2012-06-07 21:19:09.750 159 12563.65 86.17 54957.45 88888.00 2012-06-07 21:19:09.875 159 12563.62 86.17 54957.45 88888.00 2012-06-07 21:19:10.000 159 12563.62 86.17 54957.45 88888.00 2012-06-07 21:19:10.125 159 12563.58 86.20 54957.50 88888.00 2012-06-07 21:19:10.250 159 12563.60 86.22 54957.47 88888.00 2012-06-07 21:19:10.375 159 12563.62 86.22 54957.50 88888.00 2012-06-07 21:19:10.500 159 12563.67 86.25 54957.53 88888.00 2012-06-07 21:19:10.625 159 12563.70 86.25 54957.50 88888.00 2012-06-07 21:19:10.750 159 12563.75 86.25 54957.47 88888.00 2012-06-07 21:19:10.875 159 12563.73 86.22 54957.53 88888.00 2012-06-07 21:19:11.000 159 12563.67 86.22 54957.53 88888.00 2012-06-07 21:19:11.125 159 12563.65 86.25 54957.53 88888.00 2012-06-07 21:19:11.250 159 12563.62 86.25 54957.50 88888.00 2012-06-07 21:19:11.375 159 12563.60 86.28 54957.45 88888.00 2012-06-07 21:19:11.500 159 12563.62 86.28 54957.47 88888.00 2012-06-07 21:19:11.625 159 12563.67 86.30 54957.50 88888.00 2012-06-07 21:19:11.750 159 12563.67 86.33 54957.53 88888.00 2012-06-07 21:19:11.875 159 12563.67 86.33 54957.53 88888.00 2012-06-07 21:19:12.000 159 12563.73 86.33 54957.50 88888.00 2012-06-07 21:19:12.125 159 12563.75 86.33 54957.53 88888.00 2012-06-07 21:19:12.250 159 12563.77 86.35 54957.53 88888.00 2012-06-07 21:19:12.375 159 12563.77 86.38 54957.53 88888.00 2012-06-07 21:19:12.500 159 12563.77 86.38 54957.50 88888.00 2012-06-07 21:19:12.625 159 12563.75 86.38 54957.50 88888.00 2012-06-07 21:19:12.750 159 12563.73 86.40 54957.50 88888.00 2012-06-07 21:19:12.875 159 12563.75 86.42 54957.53 88888.00 2012-06-07 21:19:13.000 159 12563.83 86.42 54957.50 88888.00 2012-06-07 21:19:13.125 159 12563.80 86.42 54957.50 88888.00 2012-06-07 21:19:13.250 159 12563.75 86.42 54957.53 88888.00 2012-06-07 21:19:13.375 159 12563.75 86.42 54957.55 88888.00 2012-06-07 21:19:13.500 159 12563.77 86.42 54957.55 88888.00 2012-06-07 21:19:13.625 159 12563.85 86.42 54957.55 88888.00 2012-06-07 21:19:13.750 159 12563.88 86.42 54957.55 88888.00 2012-06-07 21:19:13.875 159 12563.85 86.45 54957.57 88888.00 2012-06-07 21:19:14.000 159 12563.80 86.47 54957.57 88888.00 2012-06-07 21:19:14.125 159 12563.80 86.45 54957.57 88888.00 2012-06-07 21:19:14.250 159 12563.83 86.42 54957.53 88888.00 2012-06-07 21:19:14.375 159 12563.88 86.45 54957.53 88888.00 2012-06-07 21:19:14.500 159 12563.92 86.45 54957.57 88888.00 2012-06-07 21:19:14.625 159 12563.95 86.47 54957.57 88888.00 2012-06-07 21:19:14.750 159 12563.95 86.45 54957.60 88888.00 2012-06-07 21:19:14.875 159 12563.98 86.45 54957.60 88888.00 2012-06-07 21:19:15.000 159 12564.05 86.47 54957.60 88888.00 2012-06-07 21:19:15.125 159 12564.02 86.45 54957.60 88888.00 2012-06-07 21:19:15.250 159 12564.00 86.45 54957.57 88888.00 2012-06-07 21:19:15.375 159 12564.00 86.45 54957.57 88888.00 2012-06-07 21:19:15.500 159 12564.05 86.45 54957.60 88888.00 2012-06-07 21:19:15.625 159 12564.08 86.47 54957.60 88888.00 2012-06-07 21:19:15.750 159 12564.05 86.47 54957.60 88888.00 2012-06-07 21:19:15.875 159 12564.08 86.45 54957.62 88888.00 2012-06-07 21:19:16.000 159 12564.05 86.42 54957.62 88888.00 2012-06-07 21:19:16.125 159 12564.02 86.47 54957.65 88888.00 2012-06-07 21:19:16.250 159 12564.05 86.45 54957.65 88888.00 2012-06-07 21:19:16.375 159 12564.10 86.45 54957.62 88888.00 2012-06-07 21:19:16.500 159 12564.10 86.45 54957.62 88888.00 2012-06-07 21:19:16.625 159 12564.10 86.45 54957.62 88888.00 2012-06-07 21:19:16.750 159 12564.17 86.47 54957.60 88888.00 2012-06-07 21:19:16.875 159 12564.20 86.47 54957.62 88888.00 2012-06-07 21:19:17.000 159 12564.20 86.47 54957.60 88888.00 2012-06-07 21:19:17.125 159 12564.17 86.47 54957.60 88888.00 2012-06-07 21:19:17.250 159 12564.20 86.45 54957.60 88888.00 2012-06-07 21:19:17.375 159 12564.25 86.45 54957.60 88888.00 2012-06-07 21:19:17.500 159 12564.25 86.50 54957.57 88888.00 2012-06-07 21:19:17.625 159 12564.30 86.47 54957.57 88888.00 2012-06-07 21:19:17.750 159 12564.30 86.47 54957.55 88888.00 2012-06-07 21:19:17.875 159 12564.33 86.50 54957.57 88888.00 2012-06-07 21:19:18.000 159 12564.35 86.50 54957.60 88888.00 2012-06-07 21:19:18.125 159 12564.33 86.53 54957.60 88888.00 2012-06-07 21:19:18.250 159 12564.33 86.50 54957.62 88888.00 2012-06-07 21:19:18.375 159 12564.40 86.53 54957.60 88888.00 2012-06-07 21:19:18.500 159 12564.38 86.53 54957.62 88888.00 2012-06-07 21:19:18.625 159 12564.35 86.50 54957.60 88888.00 2012-06-07 21:19:18.750 159 12564.33 86.47 54957.60 88888.00 2012-06-07 21:19:18.875 159 12564.33 86.50 54957.62 88888.00 2012-06-07 21:19:19.000 159 12564.27 86.47 54957.62 88888.00 2012-06-07 21:19:19.125 159 12564.30 86.47 54957.62 88888.00 2012-06-07 21:19:19.250 159 12564.35 86.47 54957.62 88888.00 2012-06-07 21:19:19.375 159 12564.42 86.50 54957.60 88888.00 2012-06-07 21:19:19.500 159 12564.50 86.50 54957.65 88888.00 2012-06-07 21:19:19.625 159 12564.50 86.47 54957.60 88888.00 2012-06-07 21:19:19.750 159 12564.48 86.50 54957.62 88888.00 2012-06-07 21:19:19.875 159 12564.42 86.47 54957.62 88888.00 2012-06-07 21:19:20.000 159 12564.42 86.42 54957.60 88888.00 2012-06-07 21:19:20.125 159 12564.50 86.45 54957.62 88888.00 2012-06-07 21:19:20.250 159 12564.60 86.42 54957.65 88888.00 2012-06-07 21:19:20.375 159 12564.67 86.47 54957.62 88888.00 2012-06-07 21:19:20.500 159 12564.67 86.45 54957.62 88888.00 2012-06-07 21:19:20.625 159 12564.62 86.42 54957.62 88888.00 2012-06-07 21:19:20.750 159 12564.67 86.45 54957.65 88888.00 2012-06-07 21:19:20.875 159 12564.73 86.45 54957.62 88888.00 2012-06-07 21:19:21.000 159 12564.75 86.45 54957.65 88888.00 2012-06-07 21:19:21.125 159 12564.75 86.45 54957.70 88888.00 2012-06-07 21:19:21.250 159 12564.75 86.42 54957.70 88888.00 2012-06-07 21:19:21.375 159 12564.77 86.42 54957.68 88888.00 2012-06-07 21:19:21.500 159 12564.80 86.40 54957.68 88888.00 2012-06-07 21:19:21.625 159 12564.80 86.42 54957.68 88888.00 2012-06-07 21:19:21.750 159 12564.80 86.42 54957.70 88888.00 2012-06-07 21:19:21.875 159 12564.73 86.40 54957.68 88888.00 2012-06-07 21:19:22.000 159 12564.73 86.38 54957.65 88888.00 2012-06-07 21:19:22.125 159 12564.83 86.38 54957.70 88888.00 2012-06-07 21:19:22.250 159 12564.85 86.38 54957.70 88888.00 2012-06-07 21:19:22.375 159 12564.88 86.40 54957.68 88888.00 2012-06-07 21:19:22.500 159 12564.85 86.40 54957.70 88888.00 2012-06-07 21:19:22.625 159 12564.83 86.38 54957.70 88888.00 2012-06-07 21:19:22.750 159 12564.83 86.35 54957.70 88888.00 2012-06-07 21:19:22.875 159 12564.90 86.38 54957.68 88888.00 2012-06-07 21:19:23.000 159 12564.92 86.38 54957.72 88888.00 2012-06-07 21:19:23.125 159 12564.90 86.35 54957.72 88888.00 2012-06-07 21:19:23.250 159 12564.90 86.38 54957.70 88888.00 2012-06-07 21:19:23.375 159 12564.92 86.35 54957.70 88888.00 2012-06-07 21:19:23.500 159 12564.95 86.35 54957.68 88888.00 2012-06-07 21:19:23.625 159 12564.95 86.35 54957.68 88888.00 2012-06-07 21:19:23.750 159 12565.00 86.38 54957.68 88888.00 2012-06-07 21:19:23.875 159 12564.95 86.35 54957.70 88888.00 2012-06-07 21:19:24.000 159 12564.92 86.35 54957.68 88888.00 2012-06-07 21:19:24.125 159 12564.98 86.35 54957.65 88888.00 2012-06-07 21:19:24.250 159 12564.95 86.30 54957.68 88888.00 2012-06-07 21:19:24.375 159 12565.00 86.30 54957.70 88888.00 2012-06-07 21:19:24.500 159 12565.02 86.30 54957.70 88888.00 2012-06-07 21:19:24.625 159 12565.00 86.35 54957.70 88888.00 2012-06-07 21:19:24.750 159 12565.02 86.33 54957.70 88888.00 2012-06-07 21:19:24.875 159 12565.02 86.33 54957.70 88888.00 2012-06-07 21:19:25.000 159 12565.05 86.30 54957.65 88888.00 2012-06-07 21:19:25.125 159 12565.10 86.30 54957.68 88888.00 2012-06-07 21:19:25.250 159 12565.15 86.33 54957.70 88888.00 2012-06-07 21:19:25.375 159 12565.17 86.33 54957.70 88888.00 2012-06-07 21:19:25.500 159 12565.10 86.33 54957.72 88888.00 2012-06-07 21:19:25.625 159 12565.02 86.28 54957.70 88888.00 2012-06-07 21:19:25.750 159 12564.98 86.22 54957.70 88888.00 2012-06-07 21:19:25.875 159 12565.05 86.28 54957.72 88888.00 2012-06-07 21:19:26.000 159 12565.10 86.28 54957.70 88888.00 2012-06-07 21:19:26.125 159 12565.15 86.28 54957.72 88888.00 2012-06-07 21:19:26.250 159 12565.08 86.22 54957.72 88888.00 2012-06-07 21:19:26.375 159 12565.10 86.22 54957.70 88888.00 2012-06-07 21:19:26.500 159 12565.08 86.25 54957.72 88888.00 2012-06-07 21:19:26.625 159 12565.10 86.22 54957.72 88888.00 2012-06-07 21:19:26.750 159 12565.15 86.22 54957.72 88888.00 2012-06-07 21:19:26.875 159 12565.17 86.22 54957.72 88888.00 2012-06-07 21:19:27.000 159 12565.23 86.22 54957.70 88888.00 2012-06-07 21:19:27.125 159 12565.23 86.20 54957.75 88888.00 2012-06-07 21:19:27.250 159 12565.17 86.17 54957.75 88888.00 2012-06-07 21:19:27.375 159 12565.20 86.17 54957.75 88888.00 2012-06-07 21:19:27.500 159 12565.20 86.15 54957.72 88888.00 2012-06-07 21:19:27.625 159 12565.17 86.17 54957.75 88888.00 2012-06-07 21:19:27.750 159 12565.17 86.17 54957.75 88888.00 2012-06-07 21:19:27.875 159 12565.23 86.17 54957.75 88888.00 2012-06-07 21:19:28.000 159 12565.27 86.15 54957.72 88888.00 2012-06-07 21:19:28.125 159 12565.23 86.12 54957.75 88888.00 2012-06-07 21:19:28.250 159 12565.23 86.12 54957.78 88888.00 2012-06-07 21:19:28.375 159 12565.30 86.12 54957.78 88888.00 2012-06-07 21:19:28.500 159 12565.25 86.10 54957.78 88888.00 2012-06-07 21:19:28.625 159 12565.23 86.08 54957.78 88888.00 2012-06-07 21:19:28.750 159 12565.30 86.10 54957.82 88888.00 2012-06-07 21:19:28.875 159 12565.33 86.10 54957.80 88888.00 2012-06-07 21:19:29.000 159 12565.25 86.10 54957.80 88888.00 2012-06-07 21:19:29.125 159 12565.23 86.08 54957.75 88888.00 2012-06-07 21:19:29.250 159 12565.20 86.08 54957.78 88888.00 2012-06-07 21:19:29.375 159 12565.30 86.12 54957.78 88888.00 2012-06-07 21:19:29.500 159 12565.30 86.12 54957.78 88888.00 2012-06-07 21:19:29.625 159 12565.23 86.08 54957.72 88888.00 2012-06-07 21:19:29.750 159 12565.17 86.08 54957.75 88888.00 2012-06-07 21:19:29.875 159 12565.20 86.05 54957.75 88888.00 2012-06-07 21:19:30.000 159 12565.20 86.10 54957.72 88888.00 2012-06-07 21:19:30.125 159 12565.20 86.12 54957.78 88888.00 2012-06-07 21:19:30.250 159 12565.15 86.10 54957.75 88888.00 2012-06-07 21:19:30.375 159 12565.12 86.15 54957.75 88888.00 2012-06-07 21:19:30.500 159 12565.15 86.15 54957.75 88888.00 2012-06-07 21:19:30.625 159 12565.15 86.10 54957.78 88888.00 2012-06-07 21:19:30.750 159 12565.20 86.15 54957.80 88888.00 2012-06-07 21:19:30.875 159 12565.25 86.12 54957.82 88888.00 2012-06-07 21:19:31.000 159 12565.27 86.12 54957.78 88888.00 2012-06-07 21:19:31.125 159 12565.25 86.12 54957.80 88888.00 2012-06-07 21:19:31.250 159 12565.30 86.12 54957.80 88888.00 2012-06-07 21:19:31.375 159 12565.30 86.12 54957.78 88888.00 2012-06-07 21:19:31.500 159 12565.20 86.17 54957.78 88888.00 2012-06-07 21:19:31.625 159 12565.15 86.12 54957.80 88888.00 2012-06-07 21:19:31.750 159 12565.10 86.12 54957.78 88888.00 2012-06-07 21:19:31.875 159 12565.10 86.10 54957.78 88888.00 2012-06-07 21:19:32.000 159 12565.12 86.12 54957.78 88888.00 2012-06-07 21:19:32.125 159 12565.15 86.12 54957.82 88888.00 2012-06-07 21:19:32.250 159 12565.12 86.10 54957.80 88888.00 2012-06-07 21:19:32.375 159 12565.17 86.12 54957.78 88888.00 2012-06-07 21:19:32.500 159 12565.23 86.12 54957.80 88888.00 2012-06-07 21:19:32.625 159 12565.27 86.12 54957.82 88888.00 2012-06-07 21:19:32.750 159 12565.25 86.12 54957.82 88888.00 2012-06-07 21:19:32.875 159 12565.20 86.12 54957.82 88888.00 2012-06-07 21:19:33.000 159 12565.20 86.12 54957.80 88888.00 2012-06-07 21:19:33.125 159 12565.17 86.12 54957.82 88888.00 2012-06-07 21:19:33.250 159 12565.10 86.05 54957.82 88888.00 2012-06-07 21:19:33.375 159 12565.12 86.03 54957.80 88888.00 2012-06-07 21:19:33.500 159 12565.12 86.08 54957.80 88888.00 2012-06-07 21:19:33.625 159 12565.15 86.10 54957.80 88888.00 2012-06-07 21:19:33.750 159 12565.15 86.10 54957.85 88888.00 2012-06-07 21:19:33.875 159 12565.15 86.10 54957.88 88888.00 2012-06-07 21:19:34.000 159 12565.15 86.12 54957.85 88888.00 2012-06-07 21:19:34.125 159 12565.12 86.08 54957.82 88888.00 2012-06-07 21:19:34.250 159 12565.12 86.10 54957.85 88888.00 2012-06-07 21:19:34.375 159 12565.15 86.12 54957.88 88888.00 2012-06-07 21:19:34.500 159 12565.12 86.10 54957.88 88888.00 2012-06-07 21:19:34.625 159 12565.05 86.12 54957.88 88888.00 2012-06-07 21:19:34.750 159 12565.08 86.15 54957.88 88888.00 2012-06-07 21:19:34.875 159 12565.12 86.12 54957.88 88888.00 2012-06-07 21:19:35.000 159 12565.12 86.15 54957.88 88888.00 2012-06-07 21:19:35.125 159 12565.05 86.12 54957.90 88888.00 2012-06-07 21:19:35.250 159 12565.00 86.12 54957.90 88888.00 2012-06-07 21:19:35.375 159 12565.02 86.15 54957.88 88888.00 2012-06-07 21:19:35.500 159 12565.02 86.17 54957.88 88888.00 2012-06-07 21:19:35.625 159 12565.00 86.20 54957.88 88888.00 2012-06-07 21:19:35.750 159 12564.95 86.22 54957.88 88888.00 2012-06-07 21:19:35.875 159 12564.95 86.22 54957.90 88888.00 2012-06-07 21:19:36.000 159 12564.95 86.20 54957.88 88888.00 2012-06-07 21:19:36.125 159 12564.95 86.20 54957.88 88888.00 2012-06-07 21:19:36.250 159 12564.98 86.22 54957.90 88888.00 2012-06-07 21:19:36.375 159 12564.95 86.22 54957.88 88888.00 2012-06-07 21:19:36.500 159 12564.95 86.20 54957.85 88888.00 2012-06-07 21:19:36.625 159 12564.90 86.22 54957.90 88888.00 2012-06-07 21:19:36.750 159 12564.92 86.28 54957.90 88888.00 2012-06-07 21:19:36.875 159 12564.98 86.30 54957.90 88888.00 2012-06-07 21:19:37.000 159 12564.98 86.33 54957.88 88888.00 2012-06-07 21:19:37.125 159 12564.88 86.28 54957.90 88888.00 2012-06-07 21:19:37.250 159 12564.88 86.25 54957.93 88888.00 2012-06-07 21:19:37.375 159 12564.88 86.28 54957.90 88888.00 2012-06-07 21:19:37.500 159 12564.85 86.25 54957.90 88888.00 2012-06-07 21:19:37.625 159 12564.83 86.30 54957.93 88888.00 2012-06-07 21:19:37.750 159 12564.83 86.33 54957.93 88888.00 2012-06-07 21:19:37.875 159 12564.77 86.33 54957.93 88888.00 2012-06-07 21:19:38.000 159 12564.80 86.38 54957.93 88888.00 2012-06-07 21:19:38.125 159 12564.83 86.38 54957.93 88888.00 2012-06-07 21:19:38.250 159 12564.77 86.35 54957.93 88888.00 2012-06-07 21:19:38.375 159 12564.75 86.35 54957.93 88888.00 2012-06-07 21:19:38.500 159 12564.73 86.35 54957.93 88888.00 2012-06-07 21:19:38.625 159 12564.77 86.38 54957.95 88888.00 2012-06-07 21:19:38.750 159 12564.83 86.35 54957.97 88888.00 2012-06-07 21:19:38.875 159 12564.85 86.38 54957.95 88888.00 2012-06-07 21:19:39.000 159 12564.80 86.35 54957.97 88888.00 2012-06-07 21:19:39.125 159 12564.73 86.35 54958.00 88888.00 2012-06-07 21:19:39.250 159 12564.75 86.35 54958.03 88888.00 2012-06-07 21:19:39.375 159 12564.83 86.38 54958.03 88888.00 2012-06-07 21:19:39.500 159 12564.80 86.38 54958.00 88888.00 2012-06-07 21:19:39.625 159 12564.75 86.38 54958.00 88888.00 2012-06-07 21:19:39.750 159 12564.77 86.38 54957.97 88888.00 2012-06-07 21:19:39.875 159 12564.83 86.38 54958.00 88888.00 2012-06-07 21:19:40.000 159 12564.88 86.38 54958.00 88888.00 2012-06-07 21:19:40.125 159 12564.88 86.38 54958.00 88888.00 2012-06-07 21:19:40.250 159 12564.85 86.38 54958.03 88888.00 2012-06-07 21:19:40.375 159 12564.88 86.38 54958.00 88888.00 2012-06-07 21:19:40.500 159 12564.85 86.38 54958.03 88888.00 2012-06-07 21:19:40.625 159 12564.80 86.38 54958.05 88888.00 2012-06-07 21:19:40.750 159 12564.77 86.40 54958.03 88888.00 2012-06-07 21:19:40.875 159 12564.80 86.40 54958.05 88888.00 2012-06-07 21:19:41.000 159 12564.83 86.42 54958.05 88888.00 2012-06-07 21:19:41.125 159 12564.83 86.42 54958.05 88888.00 2012-06-07 21:19:41.250 159 12564.77 86.42 54958.00 88888.00 2012-06-07 21:19:41.375 159 12564.77 86.45 54958.00 88888.00 2012-06-07 21:19:41.500 159 12564.80 86.47 54958.03 88888.00 2012-06-07 21:19:41.625 159 12564.77 86.45 54958.03 88888.00 2012-06-07 21:19:41.750 159 12564.75 86.38 54958.00 88888.00 2012-06-07 21:19:41.875 159 12564.80 86.40 54958.05 88888.00 2012-06-07 21:19:42.000 159 12564.80 86.42 54958.03 88888.00 2012-06-07 21:19:42.125 159 12564.75 86.45 54958.05 88888.00 2012-06-07 21:19:42.250 159 12564.70 86.45 54958.07 88888.00 2012-06-07 21:19:42.375 159 12564.73 86.45 54958.07 88888.00 2012-06-07 21:19:42.500 159 12564.73 86.45 54958.07 88888.00 2012-06-07 21:19:42.625 159 12564.67 86.45 54958.07 88888.00 2012-06-07 21:19:42.750 159 12564.70 86.42 54958.07 88888.00 2012-06-07 21:19:42.875 159 12564.67 86.45 54958.05 88888.00 2012-06-07 21:19:43.000 159 12564.75 86.45 54958.03 88888.00 2012-06-07 21:19:43.125 159 12564.75 86.45 54958.03 88888.00 2012-06-07 21:19:43.250 159 12564.67 86.45 54958.05 88888.00 2012-06-07 21:19:43.375 159 12564.67 86.42 54958.05 88888.00 2012-06-07 21:19:43.500 159 12564.65 86.40 54958.05 88888.00 2012-06-07 21:19:43.625 159 12564.70 86.42 54958.07 88888.00 2012-06-07 21:19:43.750 159 12564.75 86.45 54958.07 88888.00 2012-06-07 21:19:43.875 159 12564.80 86.45 54958.07 88888.00 2012-06-07 21:19:44.000 159 12564.80 86.45 54958.07 88888.00 2012-06-07 21:19:44.125 159 12564.77 86.42 54958.05 88888.00 2012-06-07 21:19:44.250 159 12564.80 86.45 54958.05 88888.00 2012-06-07 21:19:44.375 159 12564.83 86.45 54958.07 88888.00 2012-06-07 21:19:44.500 159 12564.83 86.45 54958.10 88888.00 2012-06-07 21:19:44.625 159 12564.83 86.45 54958.07 88888.00 2012-06-07 21:19:44.750 159 12564.83 86.42 54958.10 88888.00 2012-06-07 21:19:44.875 159 12564.77 86.42 54958.10 88888.00 2012-06-07 21:19:45.000 159 12564.80 86.45 54958.10 88888.00 2012-06-07 21:19:45.125 159 12564.80 86.42 54958.15 88888.00 2012-06-07 21:19:45.250 159 12564.80 86.40 54958.10 88888.00 2012-06-07 21:19:45.375 159 12564.83 86.38 54958.07 88888.00 2012-06-07 21:19:45.500 159 12564.83 86.38 54958.07 88888.00 2012-06-07 21:19:45.625 159 12564.83 86.40 54958.07 88888.00 2012-06-07 21:19:45.750 159 12564.83 86.42 54958.10 88888.00 2012-06-07 21:19:45.875 159 12564.88 86.40 54958.10 88888.00 2012-06-07 21:19:46.000 159 12564.92 86.40 54958.10 88888.00 2012-06-07 21:19:46.125 159 12564.88 86.42 54958.12 88888.00 2012-06-07 21:19:46.250 159 12564.85 86.38 54958.10 88888.00 2012-06-07 21:19:46.375 159 12564.85 86.38 54958.10 88888.00 2012-06-07 21:19:46.500 159 12564.85 86.38 54958.10 88888.00 2012-06-07 21:19:46.625 159 12564.88 86.38 54958.12 88888.00 2012-06-07 21:19:46.750 159 12564.90 86.38 54958.15 88888.00 2012-06-07 21:19:46.875 159 12564.88 86.38 54958.12 88888.00 2012-06-07 21:19:47.000 159 12564.90 86.38 54958.10 88888.00 2012-06-07 21:19:47.125 159 12564.90 86.38 54958.12 88888.00 2012-06-07 21:19:47.250 159 12564.90 86.40 54958.15 88888.00 2012-06-07 21:19:47.375 159 12564.92 86.42 54958.12 88888.00 2012-06-07 21:19:47.500 159 12564.92 86.42 54958.10 88888.00 2012-06-07 21:19:47.625 159 12564.95 86.40 54958.10 88888.00 2012-06-07 21:19:47.750 159 12564.98 86.40 54958.12 88888.00 2012-06-07 21:19:47.875 159 12565.02 86.42 54958.07 88888.00 2012-06-07 21:19:48.000 159 12565.05 86.38 54958.07 88888.00 2012-06-07 21:19:48.125 159 12565.10 86.38 54958.12 88888.00 2012-06-07 21:19:48.250 159 12565.05 86.38 54958.12 88888.00 2012-06-07 21:19:48.375 159 12565.02 86.40 54958.12 88888.00 2012-06-07 21:19:48.500 159 12565.05 86.38 54958.10 88888.00 2012-06-07 21:19:48.625 159 12565.02 86.35 54958.07 88888.00 2012-06-07 21:19:48.750 159 12565.05 86.33 54958.10 88888.00 2012-06-07 21:19:48.875 159 12565.12 86.38 54958.07 88888.00 2012-06-07 21:19:49.000 159 12565.10 86.35 54958.05 88888.00 2012-06-07 21:19:49.125 159 12565.08 86.38 54958.12 88888.00 2012-06-07 21:19:49.250 159 12565.08 86.35 54958.12 88888.00 2012-06-07 21:19:49.375 159 12565.12 86.30 54958.10 88888.00 2012-06-07 21:19:49.500 159 12565.17 86.30 54958.07 88888.00 2012-06-07 21:19:49.625 159 12565.17 86.35 54958.07 88888.00 2012-06-07 21:19:49.750 159 12565.15 86.33 54958.10 88888.00 2012-06-07 21:19:49.875 159 12565.20 86.30 54958.07 88888.00 2012-06-07 21:19:50.000 159 12565.25 86.30 54958.07 88888.00 2012-06-07 21:19:50.125 159 12565.25 86.28 54958.10 88888.00 2012-06-07 21:19:50.250 159 12565.27 86.25 54958.10 88888.00 2012-06-07 21:19:50.375 159 12565.30 86.30 54958.05 88888.00 2012-06-07 21:19:50.500 159 12565.27 86.28 54958.07 88888.00 2012-06-07 21:19:50.625 159 12565.27 86.22 54958.05 88888.00 2012-06-07 21:19:50.750 159 12565.30 86.28 54958.10 88888.00 2012-06-07 21:19:50.875 159 12565.35 86.28 54958.10 88888.00 2012-06-07 21:19:51.000 159 12565.38 86.25 54958.10 88888.00 2012-06-07 21:19:51.125 159 12565.42 86.22 54958.12 88888.00 2012-06-07 21:19:51.250 159 12565.42 86.20 54958.15 88888.00 2012-06-07 21:19:51.375 159 12565.45 86.25 54958.15 88888.00 2012-06-07 21:19:51.500 159 12565.45 86.25 54958.15 88888.00 2012-06-07 21:19:51.625 159 12565.52 86.30 54958.12 88888.00 2012-06-07 21:19:51.750 159 12565.48 86.28 54958.12 88888.00 2012-06-07 21:19:51.875 159 12565.45 86.28 54958.15 88888.00 2012-06-07 21:19:52.000 159 12565.48 86.25 54958.12 88888.00 2012-06-07 21:19:52.125 159 12565.52 86.25 54958.15 88888.00 2012-06-07 21:19:52.250 159 12565.55 86.20 54958.15 88888.00 2012-06-07 21:19:52.375 159 12565.58 86.20 54958.15 88888.00 2012-06-07 21:19:52.500 159 12565.58 86.20 54958.18 88888.00 2012-06-07 21:19:52.625 159 12565.60 86.22 54958.20 88888.00 2012-06-07 21:19:52.750 159 12565.60 86.22 54958.18 88888.00 2012-06-07 21:19:52.875 159 12565.60 86.20 54958.15 88888.00 2012-06-07 21:19:53.000 159 12565.60 86.15 54958.15 88888.00 2012-06-07 21:19:53.125 159 12565.65 86.20 54958.15 88888.00 2012-06-07 21:19:53.250 159 12565.65 86.22 54958.12 88888.00 2012-06-07 21:19:53.375 159 12565.60 86.22 54958.12 88888.00 2012-06-07 21:19:53.500 159 12565.60 86.20 54958.12 88888.00 2012-06-07 21:19:53.625 159 12565.70 86.17 54958.12 88888.00 2012-06-07 21:19:53.750 159 12565.73 86.15 54958.15 88888.00 2012-06-07 21:19:53.875 159 12565.75 86.17 54958.12 88888.00 2012-06-07 21:19:54.000 159 12565.77 86.17 54958.10 88888.00 2012-06-07 21:19:54.125 159 12565.77 86.20 54958.12 88888.00 2012-06-07 21:19:54.250 159 12565.75 86.20 54958.12 88888.00 2012-06-07 21:19:54.375 159 12565.83 86.17 54958.12 88888.00 2012-06-07 21:19:54.500 159 12565.90 86.17 54958.12 88888.00 2012-06-07 21:19:54.625 159 12565.98 86.22 54958.10 88888.00 2012-06-07 21:19:54.750 159 12565.98 86.20 54958.10 88888.00 2012-06-07 21:19:54.875 159 12565.98 86.20 54958.05 88888.00 2012-06-07 21:19:55.000 159 12565.95 86.20 54958.07 88888.00 2012-06-07 21:19:55.125 159 12565.98 86.22 54958.05 88888.00 2012-06-07 21:19:55.250 159 12566.02 86.17 54958.07 88888.00 2012-06-07 21:19:55.375 159 12566.12 86.22 54958.07 88888.00 2012-06-07 21:19:55.500 159 12566.12 86.20 54958.07 88888.00 2012-06-07 21:19:55.625 159 12566.12 86.20 54958.07 88888.00 2012-06-07 21:19:55.750 159 12566.15 86.20 54958.07 88888.00 2012-06-07 21:19:55.875 159 12566.17 86.20 54958.07 88888.00 2012-06-07 21:19:56.000 159 12566.12 86.20 54958.07 88888.00 2012-06-07 21:19:56.125 159 12566.12 86.20 54958.10 88888.00 2012-06-07 21:19:56.250 159 12566.15 86.15 54958.07 88888.00 2012-06-07 21:19:56.375 159 12566.23 86.17 54958.05 88888.00 2012-06-07 21:19:56.500 159 12566.27 86.20 54958.05 88888.00 2012-06-07 21:19:56.625 159 12566.30 86.15 54958.05 88888.00 2012-06-07 21:19:56.750 159 12566.27 86.15 54958.05 88888.00 2012-06-07 21:19:56.875 159 12566.25 86.15 54958.07 88888.00 2012-06-07 21:19:57.000 159 12566.30 86.12 54958.07 88888.00 2012-06-07 21:19:57.125 159 12566.33 86.12 54958.03 88888.00 2012-06-07 21:19:57.250 159 12566.30 86.15 54958.07 88888.00 2012-06-07 21:19:57.375 159 12566.27 86.15 54958.07 88888.00 2012-06-07 21:19:57.500 159 12566.27 86.15 54958.07 88888.00 2012-06-07 21:19:57.625 159 12566.35 86.12 54958.05 88888.00 2012-06-07 21:19:57.750 159 12566.40 86.12 54958.07 88888.00 2012-06-07 21:19:57.875 159 12566.42 86.12 54958.10 88888.00 2012-06-07 21:19:58.000 159 12566.40 86.15 54958.10 88888.00 2012-06-07 21:19:58.125 159 12566.45 86.15 54958.07 88888.00 2012-06-07 21:19:58.250 159 12566.45 86.10 54958.07 88888.00 2012-06-07 21:19:58.375 159 12566.45 86.10 54958.10 88888.00 2012-06-07 21:19:58.500 159 12566.50 86.10 54958.07 88888.00 2012-06-07 21:19:58.625 159 12566.52 86.12 54958.07 88888.00 2012-06-07 21:19:58.750 159 12566.52 86.15 54958.07 88888.00 2012-06-07 21:19:58.875 159 12566.62 86.17 54958.07 88888.00 2012-06-07 21:19:59.000 159 12566.65 86.17 54958.05 88888.00 2012-06-07 21:19:59.125 159 12566.62 86.12 54958.05 88888.00 2012-06-07 21:19:59.250 159 12566.60 86.12 54958.03 88888.00 2012-06-07 21:19:59.375 159 12566.60 86.17 54958.03 88888.00 2012-06-07 21:19:59.500 159 12566.55 86.20 54958.03 88888.00 2012-06-07 21:19:59.625 159 12566.58 86.20 54958.05 88888.00 2012-06-07 21:19:59.750 159 12566.62 86.17 54958.05 88888.00 2012-06-07 21:19:59.875 159 12566.67 86.12 54958.05 88888.00 2012-06-07 21:20:00.000 159 12566.70 86.15 54958.05 88888.00 2012-06-07 21:20:00.125 159 12566.70 86.15 54958.05 88888.00 2012-06-07 21:20:00.250 159 12566.67 86.17 54958.10 88888.00 2012-06-07 21:20:00.375 159 12566.73 86.17 54958.07 88888.00 2012-06-07 21:20:00.500 159 12566.73 86.20 54958.07 88888.00 2012-06-07 21:20:00.625 159 12566.80 86.20 54958.07 88888.00 2012-06-07 21:20:00.750 159 12566.83 86.20 54958.05 88888.00 2012-06-07 21:20:00.875 159 12566.80 86.20 54958.03 88888.00 2012-06-07 21:20:01.000 159 12566.83 86.15 54958.03 88888.00 2012-06-07 21:20:01.125 159 12566.83 86.15 54958.05 88888.00 2012-06-07 21:20:01.250 159 12566.85 86.15 54958.07 88888.00 2012-06-07 21:20:01.375 159 12566.88 86.17 54958.07 88888.00 2012-06-07 21:20:01.500 159 12566.92 86.17 54958.07 88888.00 2012-06-07 21:20:01.625 159 12566.90 86.17 54958.05 88888.00 2012-06-07 21:20:01.750 159 12566.90 86.15 54958.03 88888.00 2012-06-07 21:20:01.875 159 12566.92 86.15 54958.05 88888.00 2012-06-07 21:20:02.000 159 12566.90 86.15 54958.05 88888.00 2012-06-07 21:20:02.125 159 12566.92 86.15 54958.07 88888.00 2012-06-07 21:20:02.250 159 12566.95 86.15 54958.05 88888.00 2012-06-07 21:20:02.375 159 12566.95 86.12 54958.05 88888.00 2012-06-07 21:20:02.500 159 12566.90 86.12 54958.05 88888.00 2012-06-07 21:20:02.625 159 12566.92 86.15 54958.05 88888.00 2012-06-07 21:20:02.750 159 12566.95 86.15 54958.07 88888.00 2012-06-07 21:20:02.875 159 12566.95 86.15 54958.05 88888.00 2012-06-07 21:20:03.000 159 12566.95 86.08 54958.05 88888.00 2012-06-07 21:20:03.125 159 12567.05 86.05 54958.07 88888.00 2012-06-07 21:20:03.250 159 12567.10 86.08 54958.10 88888.00 2012-06-07 21:20:03.375 159 12567.12 86.08 54958.07 88888.00 2012-06-07 21:20:03.500 159 12567.17 86.08 54958.10 88888.00 2012-06-07 21:20:03.625 159 12567.20 86.10 54958.12 88888.00 2012-06-07 21:20:03.750 159 12567.20 86.15 54958.10 88888.00 2012-06-07 21:20:03.875 159 12567.20 86.10 54958.07 88888.00 2012-06-07 21:20:04.000 159 12567.12 86.08 54958.07 88888.00 2012-06-07 21:20:04.125 159 12567.15 86.10 54958.10 88888.00 2012-06-07 21:20:04.250 159 12567.12 86.08 54958.05 88888.00 2012-06-07 21:20:04.375 159 12567.08 86.08 54958.07 88888.00 2012-06-07 21:20:04.500 159 12567.08 86.05 54958.07 88888.00 2012-06-07 21:20:04.625 159 12567.12 86.03 54958.10 88888.00 2012-06-07 21:20:04.750 159 12567.15 86.05 54958.12 88888.00 2012-06-07 21:20:04.875 159 12567.20 86.08 54958.12 88888.00 2012-06-07 21:20:05.000 159 12567.17 86.03 54958.10 88888.00 2012-06-07 21:20:05.125 159 12567.15 86.08 54958.12 88888.00 2012-06-07 21:20:05.250 159 12567.12 86.08 54958.10 88888.00 2012-06-07 21:20:05.375 159 12567.12 86.08 54958.07 88888.00 2012-06-07 21:20:05.500 159 12567.12 86.08 54958.07 88888.00 2012-06-07 21:20:05.625 159 12567.15 86.05 54958.05 88888.00 2012-06-07 21:20:05.750 159 12567.17 86.05 54958.05 88888.00 2012-06-07 21:20:05.875 159 12567.15 86.00 54958.05 88888.00 2012-06-07 21:20:06.000 159 12567.15 86.03 54958.07 88888.00 2012-06-07 21:20:06.125 159 12567.17 86.08 54958.12 88888.00 2012-06-07 21:20:06.250 159 12567.12 86.05 54958.10 88888.00 2012-06-07 21:20:06.375 159 12567.23 86.03 54958.10 88888.00 2012-06-07 21:20:06.500 159 12567.27 86.05 54958.10 88888.00 2012-06-07 21:20:06.625 159 12567.30 86.05 54958.10 88888.00 2012-06-07 21:20:06.750 159 12567.30 86.05 54958.10 88888.00 2012-06-07 21:20:06.875 159 12567.27 86.08 54958.10 88888.00 2012-06-07 21:20:07.000 159 12567.23 86.05 54958.12 88888.00 2012-06-07 21:20:07.125 159 12567.15 86.03 54958.12 88888.00 2012-06-07 21:20:07.250 159 12567.17 86.00 54958.12 88888.00 2012-06-07 21:20:07.375 159 12567.17 86.00 54958.10 88888.00 2012-06-07 21:20:07.500 159 12567.20 86.00 54958.12 88888.00 2012-06-07 21:20:07.625 159 12567.23 86.00 54958.18 88888.00 2012-06-07 21:20:07.750 159 12567.25 86.00 54958.15 88888.00 2012-06-07 21:20:07.875 159 12567.20 86.00 54958.15 88888.00 2012-06-07 21:20:08.000 159 12567.23 86.00 54958.18 88888.00 2012-06-07 21:20:08.125 159 12567.23 85.97 54958.18 88888.00 2012-06-07 21:20:08.250 159 12567.20 85.97 54958.15 88888.00 2012-06-07 21:20:08.375 159 12567.27 85.95 54958.12 88888.00 2012-06-07 21:20:08.500 159 12567.23 85.95 54958.15 88888.00 2012-06-07 21:20:08.625 159 12567.20 85.95 54958.15 88888.00 2012-06-07 21:20:08.750 159 12567.17 85.95 54958.12 88888.00 2012-06-07 21:20:08.875 159 12567.17 85.95 54958.12 88888.00 2012-06-07 21:20:09.000 159 12567.20 85.92 54958.12 88888.00 2012-06-07 21:20:09.125 159 12567.25 85.97 54958.18 88888.00 2012-06-07 21:20:09.250 159 12567.30 85.92 54958.22 88888.00 2012-06-07 21:20:09.375 159 12567.38 85.92 54958.22 88888.00 2012-06-07 21:20:09.500 159 12567.40 85.92 54958.22 88888.00 2012-06-07 21:20:09.625 159 12567.35 85.92 54958.20 88888.00 2012-06-07 21:20:09.750 159 12567.35 85.92 54958.20 88888.00 2012-06-07 21:20:09.875 159 12567.25 85.90 54958.22 88888.00 2012-06-07 21:20:10.000 159 12567.27 85.90 54958.25 88888.00 2012-06-07 21:20:10.125 159 12567.27 85.85 54958.25 88888.00 2012-06-07 21:20:10.250 159 12567.27 85.83 54958.22 88888.00 2012-06-07 21:20:10.375 159 12567.38 85.88 54958.20 88888.00 2012-06-07 21:20:10.500 159 12567.40 85.88 54958.25 88888.00 2012-06-07 21:20:10.625 159 12567.40 85.88 54958.25 88888.00 2012-06-07 21:20:10.750 159 12567.35 85.85 54958.28 88888.00 2012-06-07 21:20:10.875 159 12567.40 85.85 54958.30 88888.00 2012-06-07 21:20:11.000 159 12567.42 85.83 54958.28 88888.00 2012-06-07 21:20:11.125 159 12567.40 85.85 54958.25 88888.00 2012-06-07 21:20:11.250 159 12567.35 85.83 54958.25 88888.00 2012-06-07 21:20:11.375 159 12567.40 85.88 54958.25 88888.00 2012-06-07 21:20:11.500 159 12567.42 85.83 54958.25 88888.00 2012-06-07 21:20:11.625 159 12567.40 85.75 54958.28 88888.00 2012-06-07 21:20:11.750 159 12567.40 85.78 54958.25 88888.00 2012-06-07 21:20:11.875 159 12567.38 85.80 54958.28 88888.00 2012-06-07 21:20:12.000 159 12567.40 85.80 54958.28 88888.00 2012-06-07 21:20:12.125 159 12567.45 85.80 54958.30 88888.00 2012-06-07 21:20:12.250 159 12567.48 85.78 54958.32 88888.00 2012-06-07 21:20:12.375 159 12567.52 85.75 54958.35 88888.00 2012-06-07 21:20:12.500 159 12567.52 85.78 54958.35 88888.00 2012-06-07 21:20:12.625 159 12567.42 85.75 54958.32 88888.00 2012-06-07 21:20:12.750 159 12567.40 85.72 54958.32 88888.00 2012-06-07 21:20:12.875 159 12567.40 85.72 54958.38 88888.00 2012-06-07 21:20:13.000 159 12567.42 85.75 54958.35 88888.00 2012-06-07 21:20:13.125 159 12567.42 85.75 54958.38 88888.00 2012-06-07 21:20:13.250 159 12567.40 85.75 54958.38 88888.00 2012-06-07 21:20:13.375 159 12567.45 85.72 54958.38 88888.00 2012-06-07 21:20:13.500 159 12567.42 85.67 54958.38 88888.00 2012-06-07 21:20:13.625 159 12567.42 85.67 54958.40 88888.00 2012-06-07 21:20:13.750 159 12567.42 85.70 54958.35 88888.00 2012-06-07 21:20:13.875 159 12567.40 85.67 54958.35 88888.00 2012-06-07 21:20:14.000 159 12567.35 85.67 54958.32 88888.00 2012-06-07 21:20:14.125 159 12567.42 85.70 54958.38 88888.00 2012-06-07 21:20:14.250 159 12567.45 85.67 54958.38 88888.00 2012-06-07 21:20:14.375 159 12567.42 85.67 54958.38 88888.00 2012-06-07 21:20:14.500 159 12567.40 85.65 54958.35 88888.00 2012-06-07 21:20:14.625 159 12567.45 85.65 54958.38 88888.00 2012-06-07 21:20:14.750 159 12567.42 85.65 54958.38 88888.00 2012-06-07 21:20:14.875 159 12567.42 85.62 54958.38 88888.00 2012-06-07 21:20:15.000 159 12567.50 85.62 54958.38 88888.00 2012-06-07 21:20:15.125 159 12567.48 85.62 54958.40 88888.00 2012-06-07 21:20:15.250 159 12567.48 85.62 54958.43 88888.00 2012-06-07 21:20:15.375 159 12567.48 85.60 54958.45 88888.00 2012-06-07 21:20:15.500 159 12567.45 85.60 54958.45 88888.00 2012-06-07 21:20:15.625 159 12567.42 85.60 54958.43 88888.00 2012-06-07 21:20:15.750 159 12567.48 85.58 54958.43 88888.00 2012-06-07 21:20:15.875 159 12567.48 85.60 54958.45 88888.00 2012-06-07 21:20:16.000 159 12567.48 85.60 54958.43 88888.00 2012-06-07 21:20:16.125 159 12567.48 85.58 54958.45 88888.00 2012-06-07 21:20:16.250 159 12567.42 85.58 54958.45 88888.00 2012-06-07 21:20:16.375 159 12567.42 85.58 54958.45 88888.00 2012-06-07 21:20:16.500 159 12567.45 85.60 54958.47 88888.00 2012-06-07 21:20:16.625 159 12567.42 85.58 54958.47 88888.00 2012-06-07 21:20:16.750 159 12567.42 85.55 54958.47 88888.00 2012-06-07 21:20:16.875 159 12567.42 85.55 54958.50 88888.00 2012-06-07 21:20:17.000 159 12567.48 85.58 54958.47 88888.00 2012-06-07 21:20:17.125 159 12567.50 85.55 54958.47 88888.00 2012-06-07 21:20:17.250 159 12567.42 85.55 54958.47 88888.00 2012-06-07 21:20:17.375 159 12567.45 85.58 54958.45 88888.00 2012-06-07 21:20:17.500 159 12567.48 85.60 54958.47 88888.00 2012-06-07 21:20:17.625 159 12567.45 85.60 54958.47 88888.00 2012-06-07 21:20:17.750 159 12567.48 85.55 54958.45 88888.00 2012-06-07 21:20:17.875 159 12567.52 85.58 54958.47 88888.00 2012-06-07 21:20:18.000 159 12567.58 85.58 54958.45 88888.00 2012-06-07 21:20:18.125 159 12567.52 85.58 54958.47 88888.00 2012-06-07 21:20:18.250 159 12567.48 85.55 54958.47 88888.00 2012-06-07 21:20:18.375 159 12567.55 85.55 54958.47 88888.00 2012-06-07 21:20:18.500 159 12567.55 85.55 54958.50 88888.00 2012-06-07 21:20:18.625 159 12567.52 85.58 54958.50 88888.00 2012-06-07 21:20:18.750 159 12567.52 85.58 54958.47 88888.00 2012-06-07 21:20:18.875 159 12567.55 85.55 54958.50 88888.00 2012-06-07 21:20:19.000 159 12567.58 85.53 54958.50 88888.00 2012-06-07 21:20:19.125 159 12567.58 85.55 54958.53 88888.00 2012-06-07 21:20:19.250 159 12567.58 85.55 54958.53 88888.00 2012-06-07 21:20:19.375 159 12567.62 85.58 54958.53 88888.00 2012-06-07 21:20:19.500 159 12567.62 85.53 54958.50 88888.00 2012-06-07 21:20:19.625 159 12567.55 85.55 54958.50 88888.00 2012-06-07 21:20:19.750 159 12567.52 85.58 54958.53 88888.00 2012-06-07 21:20:19.875 159 12567.60 85.58 54958.53 88888.00 2012-06-07 21:20:20.000 159 12567.60 85.60 54958.53 88888.00 2012-06-07 21:20:20.125 159 12567.65 85.60 54958.53 88888.00 2012-06-07 21:20:20.250 159 12567.65 85.58 54958.53 88888.00 2012-06-07 21:20:20.375 159 12567.70 85.60 54958.53 88888.00 2012-06-07 21:20:20.500 159 12567.73 85.58 54958.53 88888.00 2012-06-07 21:20:20.625 159 12567.75 85.58 54958.53 88888.00 2012-06-07 21:20:20.750 159 12567.77 85.60 54958.55 88888.00 2012-06-07 21:20:20.875 159 12567.77 85.60 54958.55 88888.00 2012-06-07 21:20:21.000 159 12567.83 85.58 54958.50 88888.00 2012-06-07 21:20:21.125 159 12567.83 85.55 54958.53 88888.00 2012-06-07 21:20:21.250 159 12567.83 85.58 54958.57 88888.00 2012-06-07 21:20:21.375 159 12567.83 85.58 54958.57 88888.00 2012-06-07 21:20:21.500 159 12567.80 85.55 54958.53 88888.00 2012-06-07 21:20:21.625 159 12567.88 85.53 54958.57 88888.00 2012-06-07 21:20:21.750 159 12567.90 85.55 54958.57 88888.00 2012-06-07 21:20:21.875 159 12567.90 85.58 54958.62 88888.00 2012-06-07 21:20:22.000 159 12567.92 85.58 54958.60 88888.00 2012-06-07 21:20:22.125 159 12567.98 85.58 54958.57 88888.00 2012-06-07 21:20:22.250 159 12567.98 85.58 54958.57 88888.00 2012-06-07 21:20:22.375 159 12568.02 85.58 54958.55 88888.00 2012-06-07 21:20:22.500 159 12568.00 85.58 54958.57 88888.00 2012-06-07 21:20:22.625 159 12567.95 85.58 54958.62 88888.00 2012-06-07 21:20:22.750 159 12567.95 85.60 54958.62 88888.00 2012-06-07 21:20:22.875 159 12567.95 85.60 54958.60 88888.00 2012-06-07 21:20:23.000 159 12567.98 85.60 54958.60 88888.00 2012-06-07 21:20:23.125 159 12567.95 85.60 54958.62 88888.00 2012-06-07 21:20:23.250 159 12567.92 85.60 54958.60 88888.00 2012-06-07 21:20:23.375 159 12568.00 85.62 54958.57 88888.00 2012-06-07 21:20:23.500 159 12568.05 85.62 54958.57 88888.00 2012-06-07 21:20:23.625 159 12568.05 85.62 54958.57 88888.00 2012-06-07 21:20:23.750 159 12568.10 85.60 54958.57 88888.00 2012-06-07 21:20:23.875 159 12568.15 85.62 54958.60 88888.00 2012-06-07 21:20:24.000 159 12568.15 85.62 54958.60 88888.00 2012-06-07 21:20:24.125 159 12568.15 85.62 54958.57 88888.00 2012-06-07 21:20:24.250 159 12568.17 85.60 54958.57 88888.00 2012-06-07 21:20:24.375 159 12568.23 85.65 54958.57 88888.00 2012-06-07 21:20:24.500 159 12568.25 85.65 54958.55 88888.00 2012-06-07 21:20:24.625 159 12568.25 85.62 54958.53 88888.00 2012-06-07 21:20:24.750 159 12568.25 85.70 54958.55 88888.00 2012-06-07 21:20:24.875 159 12568.27 85.67 54958.55 88888.00 2012-06-07 21:20:25.000 159 12568.30 85.70 54958.57 88888.00 2012-06-07 21:20:25.125 159 12568.33 85.67 54958.60 88888.00 2012-06-07 21:20:25.250 159 12568.33 85.67 54958.62 88888.00 2012-06-07 21:20:25.375 159 12568.38 85.70 54958.57 88888.00 2012-06-07 21:20:25.500 159 12568.42 85.70 54958.57 88888.00 2012-06-07 21:20:25.625 159 12568.50 85.75 54958.57 88888.00 2012-06-07 21:20:25.750 159 12568.55 85.70 54958.55 88888.00 2012-06-07 21:20:25.875 159 12568.48 85.70 54958.60 88888.00 2012-06-07 21:20:26.000 159 12568.48 85.72 54958.57 88888.00 2012-06-07 21:20:26.125 159 12568.55 85.75 54958.55 88888.00 2012-06-07 21:20:26.250 159 12568.65 85.75 54958.55 88888.00 2012-06-07 21:20:26.375 159 12568.70 85.75 54958.55 88888.00 2012-06-07 21:20:26.500 159 12568.75 85.70 54958.55 88888.00 2012-06-07 21:20:26.625 159 12568.75 85.72 54958.57 88888.00 2012-06-07 21:20:26.750 159 12568.75 85.72 54958.57 88888.00 2012-06-07 21:20:26.875 159 12568.75 85.72 54958.57 88888.00 2012-06-07 21:20:27.000 159 12568.80 85.72 54958.53 88888.00 2012-06-07 21:20:27.125 159 12568.83 85.72 54958.55 88888.00 2012-06-07 21:20:27.250 159 12568.75 85.75 54958.57 88888.00 2012-06-07 21:20:27.375 159 12568.80 85.75 54958.57 88888.00 2012-06-07 21:20:27.500 159 12568.85 85.75 54958.57 88888.00 2012-06-07 21:20:27.625 159 12568.83 85.75 54958.55 88888.00 2012-06-07 21:20:27.750 159 12568.85 85.75 54958.55 88888.00 2012-06-07 21:20:27.875 159 12568.90 85.75 54958.55 88888.00 2012-06-07 21:20:28.000 159 12568.98 85.75 54958.57 88888.00 2012-06-07 21:20:28.125 159 12569.02 85.78 54958.57 88888.00 2012-06-07 21:20:28.250 159 12569.00 85.78 54958.57 88888.00 2012-06-07 21:20:28.375 159 12569.05 85.80 54958.60 88888.00 2012-06-07 21:20:28.500 159 12569.08 85.83 54958.60 88888.00 2012-06-07 21:20:28.625 159 12569.15 85.80 54958.57 88888.00 2012-06-07 21:20:28.750 159 12569.17 85.80 54958.57 88888.00 2012-06-07 21:20:28.875 159 12569.20 85.80 54958.55 88888.00 2012-06-07 21:20:29.000 159 12569.23 85.83 54958.55 88888.00 2012-06-07 21:20:29.125 159 12569.23 85.85 54958.57 88888.00 2012-06-07 21:20:29.250 159 12569.20 85.80 54958.55 88888.00 2012-06-07 21:20:29.375 159 12569.23 85.78 54958.55 88888.00 2012-06-07 21:20:29.500 159 12569.30 85.80 54958.53 88888.00 2012-06-07 21:20:29.625 159 12569.33 85.83 54958.53 88888.00 2012-06-07 21:20:29.750 159 12569.40 85.83 54958.53 88888.00 2012-06-07 21:20:29.875 159 12569.52 85.83 54958.55 88888.00 2012-06-07 21:20:30.000 159 12569.48 85.80 54958.53 88888.00 2012-06-07 21:20:30.125 159 12569.45 85.83 54958.57 88888.00 2012-06-07 21:20:30.250 159 12569.42 85.83 54958.55 88888.00 2012-06-07 21:20:30.375 159 12569.45 85.83 54958.53 88888.00 2012-06-07 21:20:30.500 159 12569.50 85.88 54958.53 88888.00 2012-06-07 21:20:30.625 159 12569.58 85.85 54958.55 88888.00 2012-06-07 21:20:30.750 159 12569.60 85.85 54958.55 88888.00 2012-06-07 21:20:30.875 159 12569.65 85.85 54958.62 88888.00 2012-06-07 21:20:31.000 159 12569.65 85.85 54958.60 88888.00 2012-06-07 21:20:31.125 159 12569.62 85.85 54958.60 88888.00 2012-06-07 21:20:31.250 159 12569.62 85.85 54958.57 88888.00 2012-06-07 21:20:31.375 159 12569.65 85.83 54958.55 88888.00 2012-06-07 21:20:31.500 159 12569.67 85.83 54958.53 88888.00 2012-06-07 21:20:31.625 159 12569.67 85.83 54958.55 88888.00 2012-06-07 21:20:31.750 159 12569.70 85.85 54958.57 88888.00 2012-06-07 21:20:31.875 159 12569.70 85.88 54958.57 88888.00 2012-06-07 21:20:32.000 159 12569.70 85.83 54958.55 88888.00 2012-06-07 21:20:32.125 159 12569.75 85.80 54958.55 88888.00 2012-06-07 21:20:32.250 159 12569.77 85.83 54958.55 88888.00 2012-06-07 21:20:32.375 159 12569.80 85.83 54958.57 88888.00 2012-06-07 21:20:32.500 159 12569.85 85.83 54958.55 88888.00 2012-06-07 21:20:32.625 159 12569.88 85.83 54958.55 88888.00 2012-06-07 21:20:32.750 159 12569.85 85.83 54958.55 88888.00 2012-06-07 21:20:32.875 159 12569.88 85.85 54958.55 88888.00 2012-06-07 21:20:33.000 159 12569.98 85.80 54958.55 88888.00 2012-06-07 21:20:33.125 159 12569.98 85.83 54958.57 88888.00 2012-06-07 21:20:33.250 159 12570.00 85.85 54958.62 88888.00 2012-06-07 21:20:33.375 159 12570.00 85.83 54958.60 88888.00 2012-06-07 21:20:33.500 159 12570.00 85.80 54958.57 88888.00 2012-06-07 21:20:33.625 159 12570.02 85.80 54958.60 88888.00 2012-06-07 21:20:33.750 159 12570.05 85.78 54958.62 88888.00 2012-06-07 21:20:33.875 159 12570.02 85.80 54958.65 88888.00 2012-06-07 21:20:34.000 159 12570.05 85.78 54958.60 88888.00 2012-06-07 21:20:34.125 159 12570.08 85.75 54958.62 88888.00 2012-06-07 21:20:34.250 159 12570.05 85.75 54958.62 88888.00 2012-06-07 21:20:34.375 159 12570.10 85.75 54958.60 88888.00 2012-06-07 21:20:34.500 159 12570.08 85.75 54958.60 88888.00 2012-06-07 21:20:34.625 159 12570.12 85.75 54958.65 88888.00 2012-06-07 21:20:34.750 159 12570.12 85.78 54958.65 88888.00 2012-06-07 21:20:34.875 159 12570.12 85.72 54958.62 88888.00 2012-06-07 21:20:35.000 159 12570.12 85.70 54958.57 88888.00 2012-06-07 21:20:35.125 159 12570.15 85.72 54958.57 88888.00 2012-06-07 21:20:35.250 159 12570.12 85.72 54958.65 88888.00 2012-06-07 21:20:35.375 159 12570.17 85.75 54958.65 88888.00 2012-06-07 21:20:35.500 159 12570.15 85.75 54958.62 88888.00 2012-06-07 21:20:35.625 159 12570.08 85.72 54958.62 88888.00 2012-06-07 21:20:35.750 159 12570.10 85.75 54958.62 88888.00 2012-06-07 21:20:35.875 159 12570.15 85.78 54958.65 88888.00 2012-06-07 21:20:36.000 159 12570.17 85.75 54958.60 88888.00 2012-06-07 21:20:36.125 159 12570.12 85.75 54958.60 88888.00 2012-06-07 21:20:36.250 159 12570.08 85.75 54958.62 88888.00 2012-06-07 21:20:36.375 159 12570.12 85.78 54958.62 88888.00 2012-06-07 21:20:36.500 159 12570.08 85.75 54958.65 88888.00 2012-06-07 21:20:36.625 159 12570.08 85.75 54958.68 88888.00 2012-06-07 21:20:36.750 159 12570.08 85.72 54958.65 88888.00 2012-06-07 21:20:36.875 159 12570.10 85.67 54958.68 88888.00 2012-06-07 21:20:37.000 159 12570.12 85.72 54958.65 88888.00 2012-06-07 21:20:37.125 159 12570.10 85.75 54958.68 88888.00 2012-06-07 21:20:37.250 159 12570.05 85.72 54958.70 88888.00 2012-06-07 21:20:37.375 159 12570.15 85.70 54958.70 88888.00 2012-06-07 21:20:37.500 159 12570.20 85.67 54958.70 88888.00 2012-06-07 21:20:37.625 159 12570.17 85.70 54958.70 88888.00 2012-06-07 21:20:37.750 159 12570.23 85.72 54958.70 88888.00 2012-06-07 21:20:37.875 159 12570.20 85.72 54958.70 88888.00 2012-06-07 21:20:38.000 159 12570.23 85.70 54958.70 88888.00 2012-06-07 21:20:38.125 159 12570.23 85.67 54958.72 88888.00 2012-06-07 21:20:38.250 159 12570.20 85.65 54958.75 88888.00 2012-06-07 21:20:38.375 159 12570.20 85.67 54958.72 88888.00 2012-06-07 21:20:38.500 159 12570.17 85.67 54958.75 88888.00 2012-06-07 21:20:38.625 159 12570.20 85.67 54958.72 88888.00 2012-06-07 21:20:38.750 159 12570.23 85.65 54958.72 88888.00 2012-06-07 21:20:38.875 159 12570.23 85.67 54958.75 88888.00 2012-06-07 21:20:39.000 159 12570.20 85.70 54958.75 88888.00 2012-06-07 21:20:39.125 159 12570.17 85.65 54958.78 88888.00 2012-06-07 21:20:39.250 159 12570.17 85.62 54958.78 88888.00 2012-06-07 21:20:39.375 159 12570.25 85.62 54958.78 88888.00 2012-06-07 21:20:39.500 159 12570.23 85.62 54958.78 88888.00 2012-06-07 21:20:39.625 159 12570.20 85.62 54958.78 88888.00 2012-06-07 21:20:39.750 159 12570.25 85.65 54958.80 88888.00 2012-06-07 21:20:39.875 159 12570.30 85.62 54958.82 88888.00 2012-06-07 21:20:40.000 159 12570.27 85.60 54958.80 88888.00 2012-06-07 21:20:40.125 159 12570.30 85.60 54958.80 88888.00 2012-06-07 21:20:40.250 159 12570.27 85.60 54958.82 88888.00 2012-06-07 21:20:40.375 159 12570.23 85.62 54958.82 88888.00 2012-06-07 21:20:40.500 159 12570.20 85.60 54958.82 88888.00 2012-06-07 21:20:40.625 159 12570.23 85.62 54958.82 88888.00 2012-06-07 21:20:40.750 159 12570.25 85.62 54958.80 88888.00 2012-06-07 21:20:40.875 159 12570.27 85.60 54958.85 88888.00 2012-06-07 21:20:41.000 159 12570.27 85.58 54958.82 88888.00 2012-06-07 21:20:41.125 159 12570.25 85.60 54958.82 88888.00 2012-06-07 21:20:41.250 159 12570.15 85.60 54958.85 88888.00 2012-06-07 21:20:41.375 159 12570.12 85.60 54958.82 88888.00 2012-06-07 21:20:41.500 159 12570.15 85.62 54958.82 88888.00 2012-06-07 21:20:41.625 159 12570.17 85.60 54958.88 88888.00 2012-06-07 21:20:41.750 159 12570.20 85.58 54958.85 88888.00 2012-06-07 21:20:41.875 159 12570.23 85.58 54958.85 88888.00 2012-06-07 21:20:42.000 159 12570.23 85.58 54958.85 88888.00 2012-06-07 21:20:42.125 159 12570.25 85.58 54958.88 88888.00 2012-06-07 21:20:42.250 159 12570.25 85.58 54958.88 88888.00 2012-06-07 21:20:42.375 159 12570.25 85.62 54958.88 88888.00 2012-06-07 21:20:42.500 159 12570.20 85.58 54958.85 88888.00 2012-06-07 21:20:42.625 159 12570.20 85.58 54958.85 88888.00 2012-06-07 21:20:42.750 159 12570.20 85.55 54958.88 88888.00 2012-06-07 21:20:42.875 159 12570.17 85.58 54958.90 88888.00 2012-06-07 21:20:43.000 159 12570.17 85.58 54958.88 88888.00 2012-06-07 21:20:43.125 159 12570.15 85.58 54958.90 88888.00 2012-06-07 21:20:43.250 159 12570.12 85.55 54958.93 88888.00 2012-06-07 21:20:43.375 159 12570.15 85.55 54958.93 88888.00 2012-06-07 21:20:43.500 159 12570.10 85.53 54958.90 88888.00 2012-06-07 21:20:43.625 159 12570.12 85.58 54958.93 88888.00 2012-06-07 21:20:43.750 159 12570.17 85.58 54958.95 88888.00 2012-06-07 21:20:43.875 159 12570.17 85.55 54958.93 88888.00 2012-06-07 21:20:44.000 159 12570.10 85.53 54958.93 88888.00 2012-06-07 21:20:44.125 159 12570.15 85.55 54958.93 88888.00 2012-06-07 21:20:44.250 159 12570.17 85.55 54958.93 88888.00 2012-06-07 21:20:44.375 159 12570.20 85.58 54958.95 88888.00 2012-06-07 21:20:44.500 159 12570.17 85.60 54959.00 88888.00 2012-06-07 21:20:44.625 159 12570.08 85.55 54959.00 88888.00 2012-06-07 21:20:44.750 159 12570.08 85.53 54958.97 88888.00 2012-06-07 21:20:44.875 159 12570.15 85.58 54958.97 88888.00 2012-06-07 21:20:45.000 159 12570.23 85.58 54958.95 88888.00 2012-06-07 21:20:45.125 159 12570.20 85.55 54958.95 88888.00 2012-06-07 21:20:45.250 159 12570.20 85.53 54959.00 88888.00 2012-06-07 21:20:45.375 159 12570.17 85.55 54959.00 88888.00 2012-06-07 21:20:45.500 159 12570.17 85.55 54959.03 88888.00 2012-06-07 21:20:45.625 159 12570.17 85.53 54959.03 88888.00 2012-06-07 21:20:45.750 159 12570.23 85.53 54959.00 88888.00 2012-06-07 21:20:45.875 159 12570.23 85.50 54959.03 88888.00 2012-06-07 21:20:46.000 159 12570.10 85.53 54959.00 88888.00 2012-06-07 21:20:46.125 159 12570.10 85.53 54959.03 88888.00 2012-06-07 21:20:46.250 159 12570.10 85.50 54959.05 88888.00 2012-06-07 21:20:46.375 159 12570.15 85.50 54959.03 88888.00 2012-06-07 21:20:46.500 159 12570.20 85.55 54959.05 88888.00 2012-06-07 21:20:46.625 159 12570.23 85.53 54959.07 88888.00 2012-06-07 21:20:46.750 159 12570.23 85.55 54959.05 88888.00 2012-06-07 21:20:46.875 159 12570.20 85.55 54959.05 88888.00 2012-06-07 21:20:47.000 159 12570.20 85.53 54959.05 88888.00 2012-06-07 21:20:47.125 159 12570.23 85.53 54959.03 88888.00 2012-06-07 21:20:47.250 159 12570.25 85.55 54959.00 88888.00 2012-06-07 21:20:47.375 159 12570.23 85.55 54959.00 88888.00 2012-06-07 21:20:47.500 159 12570.20 85.58 54959.03 88888.00 2012-06-07 21:20:47.625 159 12570.25 85.53 54959.03 88888.00 2012-06-07 21:20:47.750 159 12570.25 85.53 54959.03 88888.00 2012-06-07 21:20:47.875 159 12570.27 85.53 54959.03 88888.00 2012-06-07 21:20:48.000 159 12570.38 85.55 54959.05 88888.00 2012-06-07 21:20:48.125 159 12570.40 85.55 54959.03 88888.00 2012-06-07 21:20:48.250 159 12570.35 85.53 54959.03 88888.00 2012-06-07 21:20:48.375 159 12570.38 85.58 54959.05 88888.00 2012-06-07 21:20:48.500 159 12570.40 85.58 54959.07 88888.00 2012-06-07 21:20:48.625 159 12570.40 85.58 54959.05 88888.00 2012-06-07 21:20:48.750 159 12570.40 85.58 54959.05 88888.00 2012-06-07 21:20:48.875 159 12570.40 85.53 54959.05 88888.00 2012-06-07 21:20:49.000 159 12570.38 85.55 54959.05 88888.00 2012-06-07 21:20:49.125 159 12570.35 85.55 54959.10 88888.00 2012-06-07 21:20:49.250 159 12570.35 85.53 54959.07 88888.00 2012-06-07 21:20:49.375 159 12570.40 85.53 54959.07 88888.00 2012-06-07 21:20:49.500 159 12570.42 85.55 54959.10 88888.00 2012-06-07 21:20:49.625 159 12570.40 85.58 54959.10 88888.00 2012-06-07 21:20:49.750 159 12570.38 85.58 54959.10 88888.00 2012-06-07 21:20:49.875 159 12570.42 85.58 54959.10 88888.00 2012-06-07 21:20:50.000 159 12570.45 85.58 54959.10 88888.00 2012-06-07 21:20:50.125 159 12570.50 85.58 54959.12 88888.00 2012-06-07 21:20:50.250 159 12570.55 85.55 54959.10 88888.00 2012-06-07 21:20:50.375 159 12570.55 85.55 54959.10 88888.00 2012-06-07 21:20:50.500 159 12570.50 85.55 54959.12 88888.00 2012-06-07 21:20:50.625 159 12570.55 85.58 54959.10 88888.00 2012-06-07 21:20:50.750 159 12570.52 85.58 54959.10 88888.00 2012-06-07 21:20:50.875 159 12570.50 85.55 54959.10 88888.00 2012-06-07 21:20:51.000 159 12570.55 85.58 54959.12 88888.00 2012-06-07 21:20:51.125 159 12570.62 85.60 54959.12 88888.00 2012-06-07 21:20:51.250 159 12570.55 85.58 54959.15 88888.00 2012-06-07 21:20:51.375 159 12570.50 85.60 54959.15 88888.00 2012-06-07 21:20:51.500 159 12570.45 85.58 54959.15 88888.00 2012-06-07 21:20:51.625 159 12570.52 85.55 54959.18 88888.00 2012-06-07 21:20:51.750 159 12570.62 85.58 54959.18 88888.00 2012-06-07 21:20:51.875 159 12570.65 85.58 54959.15 88888.00 2012-06-07 21:20:52.000 159 12570.58 85.53 54959.12 88888.00 2012-06-07 21:20:52.125 159 12570.58 85.55 54959.18 88888.00 2012-06-07 21:20:52.250 159 12570.58 85.55 54959.18 88888.00 2012-06-07 21:20:52.375 159 12570.65 85.55 54959.18 88888.00 2012-06-07 21:20:52.500 159 12570.73 85.55 54959.15 88888.00 2012-06-07 21:20:52.625 159 12570.75 85.50 54959.15 88888.00 2012-06-07 21:20:52.750 159 12570.77 85.53 54959.15 88888.00 2012-06-07 21:20:52.875 159 12570.77 85.55 54959.15 88888.00 2012-06-07 21:20:53.000 159 12570.80 85.55 54959.15 88888.00 2012-06-07 21:20:53.125 159 12570.83 85.58 54959.18 88888.00 2012-06-07 21:20:53.250 159 12570.77 85.58 54959.18 88888.00 2012-06-07 21:20:53.375 159 12570.83 85.58 54959.15 88888.00 2012-06-07 21:20:53.500 159 12570.85 85.60 54959.15 88888.00 2012-06-07 21:20:53.625 159 12570.90 85.55 54959.15 88888.00 2012-06-07 21:20:53.750 159 12570.95 85.58 54959.15 88888.00 2012-06-07 21:20:53.875 159 12570.95 85.60 54959.15 88888.00 2012-06-07 21:20:54.000 159 12570.95 85.62 54959.15 88888.00 2012-06-07 21:20:54.125 159 12570.95 85.60 54959.15 88888.00 2012-06-07 21:20:54.250 159 12570.92 85.55 54959.15 88888.00 2012-06-07 21:20:54.375 159 12571.02 85.60 54959.15 88888.00 2012-06-07 21:20:54.500 159 12571.05 85.58 54959.18 88888.00 2012-06-07 21:20:54.625 159 12571.05 85.60 54959.18 88888.00 2012-06-07 21:20:54.750 159 12571.05 85.58 54959.18 88888.00 2012-06-07 21:20:54.875 159 12571.08 85.58 54959.18 88888.00 2012-06-07 21:20:55.000 159 12571.12 85.58 54959.18 88888.00 2012-06-07 21:20:55.125 159 12571.15 85.60 54959.18 88888.00 2012-06-07 21:20:55.250 159 12571.15 85.58 54959.18 88888.00 2012-06-07 21:20:55.375 159 12571.08 85.58 54959.15 88888.00 2012-06-07 21:20:55.500 159 12571.10 85.55 54959.15 88888.00 2012-06-07 21:20:55.625 159 12571.20 85.58 54959.15 88888.00 2012-06-07 21:20:55.750 159 12571.25 85.60 54959.15 88888.00 2012-06-07 21:20:55.875 159 12571.27 85.58 54959.15 88888.00 2012-06-07 21:20:56.000 159 12571.25 85.58 54959.18 88888.00 2012-06-07 21:20:56.125 159 12571.25 85.58 54959.20 88888.00 2012-06-07 21:20:56.250 159 12571.23 85.55 54959.20 88888.00 2012-06-07 21:20:56.375 159 12571.23 85.58 54959.20 88888.00 2012-06-07 21:20:56.500 159 12571.23 85.58 54959.20 88888.00 2012-06-07 21:20:56.625 159 12571.17 85.55 54959.20 88888.00 2012-06-07 21:20:56.750 159 12571.15 85.55 54959.18 88888.00 2012-06-07 21:20:56.875 159 12571.17 85.55 54959.18 88888.00 2012-06-07 21:20:57.000 159 12571.33 85.55 54959.18 88888.00 2012-06-07 21:20:57.125 159 12571.40 85.55 54959.20 88888.00 2012-06-07 21:20:57.250 159 12571.30 85.53 54959.22 88888.00 2012-06-07 21:20:57.375 159 12571.33 85.53 54959.22 88888.00 2012-06-07 21:20:57.500 159 12571.38 85.53 54959.20 88888.00 2012-06-07 21:20:57.625 159 12571.38 85.55 54959.22 88888.00 2012-06-07 21:20:57.750 159 12571.35 85.53 54959.22 88888.00 2012-06-07 21:20:57.875 159 12571.35 85.50 54959.20 88888.00 2012-06-07 21:20:58.000 159 12571.38 85.50 54959.20 88888.00 2012-06-07 21:20:58.125 159 12571.40 85.50 54959.20 88888.00 2012-06-07 21:20:58.250 159 12571.42 85.50 54959.20 88888.00 2012-06-07 21:20:58.375 159 12571.52 85.53 54959.22 88888.00 2012-06-07 21:20:58.500 159 12571.55 85.53 54959.22 88888.00 2012-06-07 21:20:58.625 159 12571.55 85.53 54959.20 88888.00 2012-06-07 21:20:58.750 159 12571.52 85.53 54959.22 88888.00 2012-06-07 21:20:58.875 159 12571.55 85.50 54959.20 88888.00 2012-06-07 21:20:59.000 159 12571.55 85.55 54959.20 88888.00 2012-06-07 21:20:59.125 159 12571.55 85.55 54959.20 88888.00 2012-06-07 21:20:59.250 159 12571.52 85.50 54959.20 88888.00 2012-06-07 21:20:59.375 159 12571.50 85.53 54959.20 88888.00 2012-06-07 21:20:59.500 159 12571.45 85.53 54959.20 88888.00 2012-06-07 21:20:59.625 159 12571.48 85.50 54959.20 88888.00 2012-06-07 21:20:59.750 159 12571.50 85.50 54959.20 88888.00 2012-06-07 21:20:59.875 159 12571.58 85.47 54959.20 88888.00 2012-06-07 21:21:00.000 159 12571.55 85.47 54959.18 88888.00 2012-06-07 21:21:00.125 159 12571.52 85.47 54959.22 88888.00 2012-06-07 21:21:00.250 159 12571.52 85.45 54959.22 88888.00 2012-06-07 21:21:00.375 159 12571.52 85.47 54959.25 88888.00 2012-06-07 21:21:00.500 159 12571.55 85.50 54959.25 88888.00 2012-06-07 21:21:00.625 159 12571.58 85.50 54959.22 88888.00 2012-06-07 21:21:00.750 159 12571.60 85.50 54959.22 88888.00 2012-06-07 21:21:00.875 159 12571.62 85.50 54959.22 88888.00 2012-06-07 21:21:01.000 159 12571.62 85.47 54959.20 88888.00 2012-06-07 21:21:01.125 159 12571.65 85.45 54959.20 88888.00 2012-06-07 21:21:01.250 159 12571.55 85.42 54959.22 88888.00 2012-06-07 21:21:01.375 159 12571.50 85.47 54959.20 88888.00 2012-06-07 21:21:01.500 159 12571.48 85.47 54959.22 88888.00 2012-06-07 21:21:01.625 159 12571.52 85.47 54959.20 88888.00 2012-06-07 21:21:01.750 159 12571.55 85.47 54959.22 88888.00 2012-06-07 21:21:01.875 159 12571.48 85.47 54959.25 88888.00 2012-06-07 21:21:02.000 159 12571.48 85.47 54959.22 88888.00 2012-06-07 21:21:02.125 159 12571.50 85.50 54959.22 88888.00 2012-06-07 21:21:02.250 159 12571.48 85.50 54959.25 88888.00 2012-06-07 21:21:02.375 159 12571.48 85.47 54959.25 88888.00 2012-06-07 21:21:02.500 159 12571.48 85.50 54959.25 88888.00 2012-06-07 21:21:02.625 159 12571.50 85.50 54959.25 88888.00 2012-06-07 21:21:02.750 159 12571.55 85.47 54959.22 88888.00 2012-06-07 21:21:02.875 159 12571.52 85.42 54959.22 88888.00 2012-06-07 21:21:03.000 159 12571.48 85.45 54959.22 88888.00 2012-06-07 21:21:03.125 159 12571.50 85.42 54959.25 88888.00 2012-06-07 21:21:03.250 159 12571.42 85.45 54959.32 88888.00 2012-06-07 21:21:03.375 159 12571.42 85.42 54959.30 88888.00 2012-06-07 21:21:03.500 159 12571.40 85.38 54959.30 88888.00 2012-06-07 21:21:03.625 159 12571.38 85.38 54959.30 88888.00 2012-06-07 21:21:03.750 159 12571.38 85.35 54959.30 88888.00 2012-06-07 21:21:03.875 159 12571.27 85.35 54959.28 88888.00 2012-06-07 21:21:04.000 159 12571.25 85.38 54959.28 88888.00 2012-06-07 21:21:04.125 159 12571.30 85.40 54959.30 88888.00 2012-06-07 21:21:04.250 159 12571.30 85.38 54959.30 88888.00 2012-06-07 21:21:04.375 159 12571.30 85.38 54959.30 88888.00 2012-06-07 21:21:04.500 159 12571.30 85.38 54959.32 88888.00 2012-06-07 21:21:04.625 159 12571.27 85.38 54959.30 88888.00 2012-06-07 21:21:04.750 159 12571.25 85.40 54959.32 88888.00 2012-06-07 21:21:04.875 159 12571.25 85.35 54959.32 88888.00 2012-06-07 21:21:05.000 159 12571.30 85.33 54959.32 88888.00 2012-06-07 21:21:05.125 159 12571.30 85.35 54959.35 88888.00 2012-06-07 21:21:05.250 159 12571.23 85.33 54959.32 88888.00 2012-06-07 21:21:05.375 159 12571.20 85.35 54959.32 88888.00 2012-06-07 21:21:05.500 159 12571.15 85.38 54959.35 88888.00 2012-06-07 21:21:05.625 159 12571.15 85.35 54959.35 88888.00 2012-06-07 21:21:05.750 159 12571.20 85.38 54959.35 88888.00 2012-06-07 21:21:05.875 159 12571.17 85.35 54959.32 88888.00 2012-06-07 21:21:06.000 159 12571.12 85.33 54959.35 88888.00 2012-06-07 21:21:06.125 159 12571.08 85.33 54959.35 88888.00 2012-06-07 21:21:06.250 159 12570.98 85.33 54959.35 88888.00 2012-06-07 21:21:06.375 159 12571.02 85.35 54959.35 88888.00 2012-06-07 21:21:06.500 159 12571.10 85.35 54959.38 88888.00 2012-06-07 21:21:06.625 159 12571.12 85.35 54959.35 88888.00 2012-06-07 21:21:06.750 159 12571.10 85.33 54959.40 88888.00 2012-06-07 21:21:06.875 159 12571.05 85.33 54959.40 88888.00 2012-06-07 21:21:07.000 159 12571.02 85.30 54959.43 88888.00 2012-06-07 21:21:07.125 159 12571.02 85.28 54959.40 88888.00 2012-06-07 21:21:07.250 159 12571.00 85.30 54959.40 88888.00 2012-06-07 21:21:07.375 159 12570.98 85.30 54959.43 88888.00 2012-06-07 21:21:07.500 159 12570.85 85.30 54959.40 88888.00 2012-06-07 21:21:07.625 159 12570.80 85.28 54959.43 88888.00 2012-06-07 21:21:07.750 159 12570.80 85.28 54959.43 88888.00 2012-06-07 21:21:07.875 159 12570.85 85.30 54959.40 88888.00 2012-06-07 21:21:08.000 159 12570.85 85.28 54959.38 88888.00 2012-06-07 21:21:08.125 159 12570.85 85.28 54959.43 88888.00 2012-06-07 21:21:08.250 159 12570.83 85.25 54959.43 88888.00 2012-06-07 21:21:08.375 159 12570.80 85.22 54959.40 88888.00 2012-06-07 21:21:08.500 159 12570.75 85.22 54959.40 88888.00 2012-06-07 21:21:08.625 159 12570.77 85.22 54959.40 88888.00 2012-06-07 21:21:08.750 159 12570.77 85.22 54959.40 88888.00 2012-06-07 21:21:08.875 159 12570.83 85.25 54959.40 88888.00 2012-06-07 21:21:09.000 159 12570.77 85.22 54959.38 88888.00 2012-06-07 21:21:09.125 159 12570.75 85.25 54959.45 88888.00 2012-06-07 21:21:09.250 159 12570.67 85.22 54959.45 88888.00 2012-06-07 21:21:09.375 159 12570.73 85.22 54959.45 88888.00 2012-06-07 21:21:09.500 159 12570.73 85.20 54959.45 88888.00 2012-06-07 21:21:09.625 159 12570.67 85.20 54959.45 88888.00 2012-06-07 21:21:09.750 159 12570.60 85.20 54959.50 88888.00 2012-06-07 21:21:09.875 159 12570.62 85.17 54959.53 88888.00 2012-06-07 21:21:10.000 159 12570.60 85.17 54959.47 88888.00 2012-06-07 21:21:10.125 159 12570.60 85.20 54959.50 88888.00 2012-06-07 21:21:10.250 159 12570.62 85.17 54959.53 88888.00 2012-06-07 21:21:10.375 159 12570.62 85.17 54959.47 88888.00 2012-06-07 21:21:10.500 159 12570.60 85.17 54959.50 88888.00 2012-06-07 21:21:10.625 159 12570.58 85.17 54959.50 88888.00 2012-06-07 21:21:10.750 159 12570.58 85.17 54959.53 88888.00 2012-06-07 21:21:10.875 159 12570.58 85.15 54959.53 88888.00 2012-06-07 21:21:11.000 159 12570.62 85.17 54959.53 88888.00 2012-06-07 21:21:11.125 159 12570.65 85.17 54959.53 88888.00 2012-06-07 21:21:11.250 159 12570.60 85.15 54959.53 88888.00 2012-06-07 21:21:11.375 159 12570.55 85.15 54959.50 88888.00 2012-06-07 21:21:11.500 159 12570.55 85.15 54959.50 88888.00 2012-06-07 21:21:11.625 159 12570.55 85.17 54959.47 88888.00 2012-06-07 21:21:11.750 159 12570.50 85.17 54959.53 88888.00 2012-06-07 21:21:11.875 159 12570.48 85.20 54959.53 88888.00 2012-06-07 21:21:12.000 159 12570.48 85.15 54959.50 88888.00 2012-06-07 21:21:12.125 159 12570.50 85.17 54959.50 88888.00 2012-06-07 21:21:12.250 159 12570.50 85.15 54959.50 88888.00 2012-06-07 21:21:12.375 159 12570.50 85.15 54959.53 88888.00 2012-06-07 21:21:12.500 159 12570.50 85.15 54959.53 88888.00 2012-06-07 21:21:12.625 159 12570.48 85.17 54959.57 88888.00 2012-06-07 21:21:12.750 159 12570.50 85.15 54959.57 88888.00 2012-06-07 21:21:12.875 159 12570.52 85.15 54959.57 88888.00 2012-06-07 21:21:13.000 159 12570.50 85.12 54959.55 88888.00 2012-06-07 21:21:13.125 159 12570.48 85.12 54959.57 88888.00 2012-06-07 21:21:13.250 159 12570.48 85.15 54959.60 88888.00 2012-06-07 21:21:13.375 159 12570.48 85.12 54959.55 88888.00 2012-06-07 21:21:13.500 159 12570.42 85.08 54959.57 88888.00 2012-06-07 21:21:13.625 159 12570.42 85.10 54959.55 88888.00 2012-06-07 21:21:13.750 159 12570.45 85.12 54959.57 88888.00 2012-06-07 21:21:13.875 159 12570.45 85.10 54959.57 88888.00 2012-06-07 21:21:14.000 159 12570.48 85.08 54959.55 88888.00 2012-06-07 21:21:14.125 159 12570.52 85.10 54959.57 88888.00 2012-06-07 21:21:14.250 159 12570.50 85.12 54959.60 88888.00 2012-06-07 21:21:14.375 159 12570.40 85.12 54959.60 88888.00 2012-06-07 21:21:14.500 159 12570.33 85.08 54959.57 88888.00 2012-06-07 21:21:14.625 159 12570.38 85.05 54959.57 88888.00 2012-06-07 21:21:14.750 159 12570.45 85.10 54959.62 88888.00 2012-06-07 21:21:14.875 159 12570.40 85.10 54959.62 88888.00 2012-06-07 21:21:15.000 159 12570.38 85.10 54959.60 88888.00 2012-06-07 21:21:15.125 159 12570.38 85.08 54959.62 88888.00 2012-06-07 21:21:15.250 159 12570.40 85.03 54959.65 88888.00 2012-06-07 21:21:15.375 159 12570.45 85.00 54959.68 88888.00 2012-06-07 21:21:15.500 159 12570.40 85.00 54959.62 88888.00 2012-06-07 21:21:15.625 159 12570.40 85.03 54959.62 88888.00 2012-06-07 21:21:15.750 159 12570.42 85.03 54959.60 88888.00 2012-06-07 21:21:15.875 159 12570.40 85.05 54959.60 88888.00 2012-06-07 21:21:16.000 159 12570.42 85.05 54959.60 88888.00 2012-06-07 21:21:16.125 159 12570.42 85.08 54959.60 88888.00 2012-06-07 21:21:16.250 159 12570.45 85.03 54959.65 88888.00 2012-06-07 21:21:16.375 159 12570.48 85.00 54959.65 88888.00 2012-06-07 21:21:16.500 159 12570.48 85.00 54959.65 88888.00 2012-06-07 21:21:16.625 159 12570.45 85.03 54959.65 88888.00 2012-06-07 21:21:16.750 159 12570.48 85.00 54959.65 88888.00 2012-06-07 21:21:16.875 159 12570.50 85.00 54959.68 88888.00 2012-06-07 21:21:17.000 159 12570.45 84.97 54959.62 88888.00 2012-06-07 21:21:17.125 159 12570.40 84.95 54959.60 88888.00 2012-06-07 21:21:17.250 159 12570.38 84.97 54959.62 88888.00 2012-06-07 21:21:17.375 159 12570.42 85.00 54959.65 88888.00 2012-06-07 21:21:17.500 159 12570.48 85.03 54959.65 88888.00 2012-06-07 21:21:17.625 159 12570.48 85.03 54959.65 88888.00 2012-06-07 21:21:17.750 159 12570.48 85.00 54959.65 88888.00 2012-06-07 21:21:17.875 159 12570.45 85.03 54959.65 88888.00 2012-06-07 21:21:18.000 159 12570.45 85.00 54959.65 88888.00 2012-06-07 21:21:18.125 159 12570.50 85.00 54959.68 88888.00 2012-06-07 21:21:18.250 159 12570.50 85.03 54959.68 88888.00 2012-06-07 21:21:18.375 159 12570.50 85.03 54959.68 88888.00 2012-06-07 21:21:18.500 159 12570.52 85.00 54959.65 88888.00 2012-06-07 21:21:18.625 159 12570.55 84.97 54959.65 88888.00 2012-06-07 21:21:18.750 159 12570.58 85.03 54959.65 88888.00 2012-06-07 21:21:18.875 159 12570.60 85.00 54959.68 88888.00 2012-06-07 21:21:19.000 159 12570.62 85.00 54959.68 88888.00 2012-06-07 21:21:19.125 159 12570.62 84.97 54959.72 88888.00 2012-06-07 21:21:19.250 159 12570.55 84.95 54959.70 88888.00 2012-06-07 21:21:19.375 159 12570.52 84.95 54959.72 88888.00 2012-06-07 21:21:19.500 159 12570.50 84.95 54959.68 88888.00 2012-06-07 21:21:19.625 159 12570.55 84.97 54959.65 88888.00 2012-06-07 21:21:19.750 159 12570.55 84.95 54959.65 88888.00 2012-06-07 21:21:19.875 159 12570.55 84.92 54959.65 88888.00 2012-06-07 21:21:20.000 159 12570.50 84.92 54959.65 88888.00 2012-06-07 21:21:20.125 159 12570.48 85.00 54959.70 88888.00 2012-06-07 21:21:20.250 159 12570.42 85.00 54959.70 88888.00 2012-06-07 21:21:20.375 159 12570.50 84.97 54959.70 88888.00 2012-06-07 21:21:20.500 159 12570.55 84.97 54959.70 88888.00 2012-06-07 21:21:20.625 159 12570.62 84.97 54959.70 88888.00 2012-06-07 21:21:20.750 159 12570.58 84.97 54959.70 88888.00 2012-06-07 21:21:20.875 159 12570.45 84.92 54959.72 88888.00 2012-06-07 21:21:21.000 159 12570.42 84.90 54959.70 88888.00 2012-06-07 21:21:21.125 159 12570.50 84.90 54959.72 88888.00 2012-06-07 21:21:21.250 159 12570.48 84.92 54959.78 88888.00 2012-06-07 21:21:21.375 159 12570.52 84.92 54959.75 88888.00 2012-06-07 21:21:21.500 159 12570.55 84.92 54959.75 88888.00 2012-06-07 21:21:21.625 159 12570.52 84.90 54959.75 88888.00 2012-06-07 21:21:21.750 159 12570.58 84.88 54959.70 88888.00 2012-06-07 21:21:21.875 159 12570.62 84.88 54959.75 88888.00 2012-06-07 21:21:22.000 159 12570.73 84.85 54959.75 88888.00 2012-06-07 21:21:22.125 159 12570.70 84.85 54959.75 88888.00 2012-06-07 21:21:22.250 159 12570.62 84.85 54959.78 88888.00 2012-06-07 21:21:22.375 159 12570.60 84.83 54959.75 88888.00 2012-06-07 21:21:22.500 159 12570.62 84.85 54959.78 88888.00 2012-06-07 21:21:22.625 159 12570.60 84.88 54959.78 88888.00 2012-06-07 21:21:22.750 159 12570.62 84.88 54959.78 88888.00 2012-06-07 21:21:22.875 159 12570.65 84.92 54959.78 88888.00 2012-06-07 21:21:23.000 159 12570.67 84.92 54959.75 88888.00 2012-06-07 21:21:23.125 159 12570.65 84.90 54959.75 88888.00 2012-06-07 21:21:23.250 159 12570.62 84.90 54959.70 88888.00 2012-06-07 21:21:23.375 159 12570.62 84.90 54959.70 88888.00 2012-06-07 21:21:23.500 159 12570.67 84.88 54959.72 88888.00 2012-06-07 21:21:23.625 159 12570.67 84.88 54959.75 88888.00 2012-06-07 21:21:23.750 159 12570.62 84.88 54959.75 88888.00 2012-06-07 21:21:23.875 159 12570.67 84.85 54959.72 88888.00 2012-06-07 21:21:24.000 159 12570.75 84.85 54959.72 88888.00 2012-06-07 21:21:24.125 159 12570.70 84.88 54959.75 88888.00 2012-06-07 21:21:24.250 159 12570.60 84.90 54959.75 88888.00 2012-06-07 21:21:24.375 159 12570.62 84.92 54959.75 88888.00 2012-06-07 21:21:24.500 159 12570.65 84.90 54959.75 88888.00 2012-06-07 21:21:24.625 159 12570.58 84.90 54959.78 88888.00 2012-06-07 21:21:24.750 159 12570.55 84.90 54959.75 88888.00 2012-06-07 21:21:24.875 159 12570.62 84.90 54959.78 88888.00 2012-06-07 21:21:25.000 159 12570.65 84.88 54959.78 88888.00 2012-06-07 21:21:25.125 159 12570.62 84.88 54959.78 88888.00 2012-06-07 21:21:25.250 159 12570.65 84.92 54959.78 88888.00 2012-06-07 21:21:25.375 159 12570.70 84.92 54959.78 88888.00 2012-06-07 21:21:25.500 159 12570.70 84.90 54959.78 88888.00 2012-06-07 21:21:25.625 159 12570.65 84.90 54959.80 88888.00 2012-06-07 21:21:25.750 159 12570.65 84.88 54959.78 88888.00 2012-06-07 21:21:25.875 159 12570.65 84.90 54959.75 88888.00 2012-06-07 21:21:26.000 159 12570.67 84.90 54959.75 88888.00 2012-06-07 21:21:26.125 159 12570.62 84.90 54959.78 88888.00 2012-06-07 21:21:26.250 159 12570.62 84.92 54959.78 88888.00 2012-06-07 21:21:26.375 159 12570.65 84.92 54959.75 88888.00 2012-06-07 21:21:26.500 159 12570.65 84.90 54959.72 88888.00 2012-06-07 21:21:26.625 159 12570.60 84.88 54959.75 88888.00 2012-06-07 21:21:26.750 159 12570.65 84.90 54959.72 88888.00 2012-06-07 21:21:26.875 159 12570.67 84.88 54959.75 88888.00 2012-06-07 21:21:27.000 159 12570.67 84.90 54959.80 88888.00 2012-06-07 21:21:27.125 159 12570.65 84.92 54959.85 88888.00 2012-06-07 21:21:27.250 159 12570.60 84.88 54959.82 88888.00 2012-06-07 21:21:27.375 159 12570.65 84.88 54959.78 88888.00 2012-06-07 21:21:27.500 159 12570.70 84.90 54959.80 88888.00 2012-06-07 21:21:27.625 159 12570.77 84.92 54959.82 88888.00 2012-06-07 21:21:27.750 159 12570.80 84.92 54959.82 88888.00 2012-06-07 21:21:27.875 159 12570.77 84.90 54959.82 88888.00 2012-06-07 21:21:28.000 159 12570.75 84.90 54959.80 88888.00 2012-06-07 21:21:28.125 159 12570.70 84.90 54959.82 88888.00 2012-06-07 21:21:28.250 159 12570.67 84.90 54959.80 88888.00 2012-06-07 21:21:28.375 159 12570.70 84.92 54959.78 88888.00 2012-06-07 21:21:28.500 159 12570.70 84.88 54959.80 88888.00 2012-06-07 21:21:28.625 159 12570.70 84.88 54959.82 88888.00 2012-06-07 21:21:28.750 159 12570.75 84.85 54959.85 88888.00 2012-06-07 21:21:28.875 159 12570.70 84.85 54959.82 88888.00 2012-06-07 21:21:29.000 159 12570.62 84.88 54959.82 88888.00 2012-06-07 21:21:29.125 159 12570.55 84.88 54959.80 88888.00 2012-06-07 21:21:29.250 159 12570.52 84.88 54959.80 88888.00 2012-06-07 21:21:29.375 159 12570.58 84.90 54959.80 88888.00 2012-06-07 21:21:29.500 159 12570.55 84.90 54959.82 88888.00 2012-06-07 21:21:29.625 159 12570.52 84.90 54959.80 88888.00 2012-06-07 21:21:29.750 159 12570.48 84.90 54959.80 88888.00 2012-06-07 21:21:29.875 159 12570.52 84.92 54959.80 88888.00 2012-06-07 21:21:30.000 159 12570.52 84.90 54959.80 88888.00 2012-06-07 21:21:30.125 159 12570.50 84.90 54959.80 88888.00 2012-06-07 21:21:30.250 159 12570.48 84.90 54959.82 88888.00 2012-06-07 21:21:30.375 159 12570.50 84.95 54959.82 88888.00 2012-06-07 21:21:30.500 159 12570.55 84.95 54959.82 88888.00 2012-06-07 21:21:30.625 159 12570.62 84.95 54959.85 88888.00 2012-06-07 21:21:30.750 159 12570.58 85.00 54959.85 88888.00 2012-06-07 21:21:30.875 159 12570.50 85.00 54959.82 88888.00 2012-06-07 21:21:31.000 159 12570.45 84.97 54959.82 88888.00 2012-06-07 21:21:31.125 159 12570.45 85.00 54959.82 88888.00 2012-06-07 21:21:31.250 159 12570.45 85.03 54959.88 88888.00 2012-06-07 21:21:31.375 159 12570.45 85.00 54959.85 88888.00 2012-06-07 21:21:31.500 159 12570.45 85.03 54959.82 88888.00 2012-06-07 21:21:31.625 159 12570.45 85.05 54959.82 88888.00 2012-06-07 21:21:31.750 159 12570.45 85.08 54959.82 88888.00 2012-06-07 21:21:31.875 159 12570.45 85.05 54959.82 88888.00 2012-06-07 21:21:32.000 159 12570.42 85.00 54959.82 88888.00 2012-06-07 21:21:32.125 159 12570.45 85.00 54959.82 88888.00 2012-06-07 21:21:32.250 159 12570.48 85.03 54959.80 88888.00 2012-06-07 21:21:32.375 159 12570.50 85.05 54959.82 88888.00 2012-06-07 21:21:32.500 159 12570.48 85.08 54959.80 88888.00 2012-06-07 21:21:32.625 159 12570.38 85.03 54959.80 88888.00 2012-06-07 21:21:32.750 159 12570.38 85.03 54959.82 88888.00 2012-06-07 21:21:32.875 159 12570.42 85.05 54959.82 88888.00 2012-06-07 21:21:33.000 159 12570.40 85.03 54959.85 88888.00 2012-06-07 21:21:33.125 159 12570.45 85.03 54959.85 88888.00 2012-06-07 21:21:33.250 159 12570.40 85.03 54959.88 88888.00 2012-06-07 21:21:33.375 159 12570.35 85.05 54959.85 88888.00 2012-06-07 21:21:33.500 159 12570.33 85.05 54959.88 88888.00 2012-06-07 21:21:33.625 159 12570.38 85.08 54959.88 88888.00 2012-06-07 21:21:33.750 159 12570.42 85.08 54959.90 88888.00 2012-06-07 21:21:33.875 159 12570.42 85.05 54959.90 88888.00 2012-06-07 21:21:34.000 159 12570.40 85.08 54959.85 88888.00 2012-06-07 21:21:34.125 159 12570.40 85.05 54959.85 88888.00 2012-06-07 21:21:34.250 159 12570.30 85.03 54959.82 88888.00 2012-06-07 21:21:34.375 159 12570.35 85.05 54959.82 88888.00 2012-06-07 21:21:34.500 159 12570.40 85.08 54959.85 88888.00 2012-06-07 21:21:34.625 159 12570.35 85.05 54959.85 88888.00 2012-06-07 21:21:34.750 159 12570.30 85.05 54959.85 88888.00 2012-06-07 21:21:34.875 159 12570.35 85.05 54959.85 88888.00 2012-06-07 21:21:35.000 159 12570.40 85.08 54959.88 88888.00 2012-06-07 21:21:35.125 159 12570.38 85.05 54959.85 88888.00 2012-06-07 21:21:35.250 159 12570.27 85.05 54959.85 88888.00 2012-06-07 21:21:35.375 159 12570.23 85.05 54959.85 88888.00 2012-06-07 21:21:35.500 159 12570.23 85.10 54959.85 88888.00 2012-06-07 21:21:35.625 159 12570.17 85.10 54959.85 88888.00 2012-06-07 21:21:35.750 159 12570.20 85.12 54959.80 88888.00 2012-06-07 21:21:35.875 159 12570.25 85.15 54959.85 88888.00 2012-06-07 21:21:36.000 159 12570.27 85.15 54959.85 88888.00 2012-06-07 21:21:36.125 159 12570.30 85.17 54959.85 88888.00 2012-06-07 21:21:36.250 159 12570.25 85.12 54959.88 88888.00 2012-06-07 21:21:36.375 159 12570.20 85.15 54959.90 88888.00 2012-06-07 21:21:36.500 159 12570.15 85.17 54959.90 88888.00 2012-06-07 21:21:36.625 159 12570.23 85.15 54959.90 88888.00 2012-06-07 21:21:36.750 159 12570.27 85.17 54959.90 88888.00 2012-06-07 21:21:36.875 159 12570.20 85.20 54959.90 88888.00 2012-06-07 21:21:37.000 159 12570.20 85.20 54959.90 88888.00 2012-06-07 21:21:37.125 159 12570.20 85.15 54959.90 88888.00 2012-06-07 21:21:37.250 159 12570.15 85.15 54959.90 88888.00 2012-06-07 21:21:37.375 159 12570.17 85.17 54959.85 88888.00 2012-06-07 21:21:37.500 159 12570.17 85.20 54959.85 88888.00 2012-06-07 21:21:37.625 159 12570.17 85.17 54959.90 88888.00 2012-06-07 21:21:37.750 159 12570.20 85.17 54959.93 88888.00 2012-06-07 21:21:37.875 159 12570.20 85.20 54959.93 88888.00 2012-06-07 21:21:38.000 159 12570.15 85.15 54959.90 88888.00 2012-06-07 21:21:38.125 159 12570.17 85.15 54959.93 88888.00 2012-06-07 21:21:38.250 159 12570.17 85.15 54959.95 88888.00 2012-06-07 21:21:38.375 159 12570.15 85.17 54959.95 88888.00 2012-06-07 21:21:38.500 159 12570.12 85.20 54959.93 88888.00 2012-06-07 21:21:38.625 159 12570.17 85.15 54959.95 88888.00 2012-06-07 21:21:38.750 159 12570.23 85.15 54959.93 88888.00 2012-06-07 21:21:38.875 159 12570.25 85.15 54959.93 88888.00 2012-06-07 21:21:39.000 159 12570.30 85.17 54959.93 88888.00 2012-06-07 21:21:39.125 159 12570.27 85.17 54959.93 88888.00 2012-06-07 21:21:39.250 159 12570.23 85.15 54959.95 88888.00 2012-06-07 21:21:39.375 159 12570.23 85.15 54959.93 88888.00 2012-06-07 21:21:39.500 159 12570.15 85.15 54959.95 88888.00 2012-06-07 21:21:39.625 159 12570.17 85.15 54959.95 88888.00 2012-06-07 21:21:39.750 159 12570.20 85.17 54960.00 88888.00 2012-06-07 21:21:39.875 159 12570.20 85.20 54960.00 88888.00 2012-06-07 21:21:40.000 159 12570.15 85.20 54959.97 88888.00 2012-06-07 21:21:40.125 159 12570.15 85.20 54959.97 88888.00 2012-06-07 21:21:40.250 159 12570.15 85.20 54959.97 88888.00 2012-06-07 21:21:40.375 159 12570.27 85.20 54959.97 88888.00 2012-06-07 21:21:40.500 159 12570.23 85.12 54959.97 88888.00 2012-06-07 21:21:40.625 159 12570.17 85.15 54959.97 88888.00 2012-06-07 21:21:40.750 159 12570.23 85.20 54960.03 88888.00 2012-06-07 21:21:40.875 159 12570.27 85.22 54960.03 88888.00 2012-06-07 21:21:41.000 159 12570.27 85.22 54959.97 88888.00 2012-06-07 21:21:41.125 159 12570.20 85.22 54959.97 88888.00 2012-06-07 21:21:41.250 159 12570.17 85.17 54959.95 88888.00 2012-06-07 21:21:41.375 159 12570.23 85.22 54959.97 88888.00 2012-06-07 21:21:41.500 159 12570.20 85.22 54959.97 88888.00 2012-06-07 21:21:41.625 159 12570.23 85.25 54960.00 88888.00 2012-06-07 21:21:41.750 159 12570.17 85.22 54959.97 88888.00 2012-06-07 21:21:41.875 159 12570.17 85.20 54959.97 88888.00 2012-06-07 21:21:42.000 159 12570.20 85.22 54960.00 88888.00 2012-06-07 21:21:42.125 159 12570.20 85.22 54960.03 88888.00 2012-06-07 21:21:42.250 159 12570.17 85.22 54960.03 88888.00 2012-06-07 21:21:42.375 159 12570.17 85.22 54960.03 88888.00 2012-06-07 21:21:42.500 159 12570.02 85.17 54960.00 88888.00 2012-06-07 21:21:42.625 159 12570.00 85.17 54960.00 88888.00 2012-06-07 21:21:42.750 159 12570.12 85.17 54960.03 88888.00 2012-06-07 21:21:42.875 159 12570.15 85.20 54960.03 88888.00 2012-06-07 21:21:43.000 159 12570.17 85.20 54960.00 88888.00 2012-06-07 21:21:43.125 159 12570.17 85.17 54960.00 88888.00 2012-06-07 21:21:43.250 159 12570.15 85.20 54960.00 88888.00 2012-06-07 21:21:43.375 159 12570.10 85.20 54960.03 88888.00 2012-06-07 21:21:43.500 159 12570.10 85.22 54960.03 88888.00 2012-06-07 21:21:43.625 159 12570.10 85.22 54960.03 88888.00 2012-06-07 21:21:43.750 159 12570.10 85.17 54960.03 88888.00 2012-06-07 21:21:43.875 159 12570.10 85.20 54960.05 88888.00 2012-06-07 21:21:44.000 159 12570.12 85.25 54960.05 88888.00 2012-06-07 21:21:44.125 159 12570.12 85.25 54960.05 88888.00 2012-06-07 21:21:44.250 159 12570.10 85.20 54960.05 88888.00 2012-06-07 21:21:44.375 159 12570.08 85.22 54960.03 88888.00 2012-06-07 21:21:44.500 159 12570.00 85.25 54960.05 88888.00 2012-06-07 21:21:44.625 159 12570.10 85.28 54960.03 88888.00 2012-06-07 21:21:44.750 159 12570.12 85.25 54960.05 88888.00 2012-06-07 21:21:44.875 159 12570.10 85.25 54960.05 88888.00 2012-06-07 21:21:45.000 159 12570.10 85.28 54960.05 88888.00 2012-06-07 21:21:45.125 159 12570.10 85.22 54960.05 88888.00 2012-06-07 21:21:45.250 159 12570.08 85.25 54960.07 88888.00 2012-06-07 21:21:45.375 159 12570.12 85.25 54960.12 88888.00 2012-06-07 21:21:45.500 159 12570.12 85.22 54960.10 88888.00 2012-06-07 21:21:45.625 159 12570.15 85.17 54960.10 88888.00 2012-06-07 21:21:45.750 159 12570.15 85.17 54960.10 88888.00 2012-06-07 21:21:45.875 159 12570.17 85.17 54960.07 88888.00 2012-06-07 21:21:46.000 159 12570.15 85.20 54960.07 88888.00 2012-06-07 21:21:46.125 159 12570.15 85.22 54960.10 88888.00 2012-06-07 21:21:46.250 159 12570.08 85.17 54960.15 88888.00 2012-06-07 21:21:46.375 159 12570.08 85.17 54960.10 88888.00 2012-06-07 21:21:46.500 159 12570.05 85.20 54960.10 88888.00 2012-06-07 21:21:46.625 159 12569.98 85.20 54960.10 88888.00 2012-06-07 21:21:46.750 159 12570.00 85.20 54960.07 88888.00 2012-06-07 21:21:46.875 159 12570.10 85.20 54960.10 88888.00 2012-06-07 21:21:47.000 159 12570.10 85.20 54960.07 88888.00 2012-06-07 21:21:47.125 159 12570.05 85.20 54960.07 88888.00 2012-06-07 21:21:47.250 159 12570.05 85.20 54960.10 88888.00 2012-06-07 21:21:47.375 159 12570.08 85.20 54960.07 88888.00 2012-06-07 21:21:47.500 159 12570.05 85.20 54960.05 88888.00 2012-06-07 21:21:47.625 159 12570.00 85.20 54960.07 88888.00 2012-06-07 21:21:47.750 159 12570.00 85.22 54960.07 88888.00 2012-06-07 21:21:47.875 159 12570.05 85.20 54960.10 88888.00 2012-06-07 21:21:48.000 159 12570.05 85.20 54960.10 88888.00 2012-06-07 21:21:48.125 159 12569.98 85.20 54960.10 88888.00 2012-06-07 21:21:48.250 159 12569.98 85.17 54960.10 88888.00 2012-06-07 21:21:48.375 159 12570.05 85.17 54960.10 88888.00 2012-06-07 21:21:48.500 159 12570.08 85.20 54960.10 88888.00 2012-06-07 21:21:48.625 159 12570.05 85.17 54960.12 88888.00 2012-06-07 21:21:48.750 159 12570.00 85.17 54960.12 88888.00 2012-06-07 21:21:48.875 159 12570.05 85.15 54960.10 88888.00 2012-06-07 21:21:49.000 159 12570.08 85.20 54960.10 88888.00 2012-06-07 21:21:49.125 159 12570.02 85.20 54960.12 88888.00 2012-06-07 21:21:49.250 159 12569.98 85.20 54960.12 88888.00 2012-06-07 21:21:49.375 159 12569.88 85.17 54960.10 88888.00 2012-06-07 21:21:49.500 159 12569.85 85.15 54960.07 88888.00 2012-06-07 21:21:49.625 159 12569.85 85.15 54960.07 88888.00 2012-06-07 21:21:49.750 159 12569.83 85.17 54960.10 88888.00 2012-06-07 21:21:49.875 159 12569.83 85.17 54960.12 88888.00 2012-06-07 21:21:50.000 159 12569.85 85.15 54960.12 88888.00 2012-06-07 21:21:50.125 159 12569.88 85.17 54960.15 88888.00 2012-06-07 21:21:50.250 159 12569.85 85.15 54960.20 88888.00 2012-06-07 21:21:50.375 159 12569.85 85.17 54960.18 88888.00 2012-06-07 21:21:50.500 159 12569.83 85.20 54960.18 88888.00 2012-06-07 21:21:50.625 159 12569.77 85.12 54960.15 88888.00 2012-06-07 21:21:50.750 159 12569.75 85.12 54960.15 88888.00 2012-06-07 21:21:50.875 159 12569.80 85.15 54960.15 88888.00 2012-06-07 21:21:51.000 159 12569.90 85.15 54960.18 88888.00 2012-06-07 21:21:51.125 159 12569.92 85.12 54960.20 88888.00 2012-06-07 21:21:51.250 159 12569.85 85.10 54960.22 88888.00 2012-06-07 21:21:51.375 159 12569.83 85.12 54960.15 88888.00 2012-06-07 21:21:51.500 159 12569.85 85.12 54960.15 88888.00 2012-06-07 21:21:51.625 159 12569.83 85.12 54960.18 88888.00 2012-06-07 21:21:51.750 159 12569.75 85.10 54960.20 88888.00 2012-06-07 21:21:51.875 159 12569.70 85.08 54960.15 88888.00 2012-06-07 21:21:52.000 159 12569.70 85.08 54960.18 88888.00 2012-06-07 21:21:52.125 159 12569.73 85.10 54960.20 88888.00 2012-06-07 21:21:52.250 159 12569.70 85.08 54960.22 88888.00 2012-06-07 21:21:52.375 159 12569.70 85.12 54960.22 88888.00 2012-06-07 21:21:52.500 159 12569.73 85.10 54960.22 88888.00 2012-06-07 21:21:52.625 159 12569.70 85.08 54960.22 88888.00 2012-06-07 21:21:52.750 159 12569.70 85.08 54960.22 88888.00 2012-06-07 21:21:52.875 159 12569.67 85.12 54960.22 88888.00 2012-06-07 21:21:53.000 159 12569.62 85.15 54960.22 88888.00 2012-06-07 21:21:53.125 159 12569.62 85.12 54960.22 88888.00 2012-06-07 21:21:53.250 159 12569.65 85.15 54960.22 88888.00 2012-06-07 21:21:53.375 159 12569.62 85.12 54960.22 88888.00 2012-06-07 21:21:53.500 159 12569.58 85.12 54960.22 88888.00 2012-06-07 21:21:53.625 159 12569.60 85.12 54960.20 88888.00 2012-06-07 21:21:53.750 159 12569.60 85.12 54960.20 88888.00 2012-06-07 21:21:53.875 159 12569.58 85.12 54960.20 88888.00 2012-06-07 21:21:54.000 159 12569.52 85.15 54960.20 88888.00 2012-06-07 21:21:54.125 159 12569.58 85.17 54960.22 88888.00 2012-06-07 21:21:54.250 159 12569.52 85.15 54960.22 88888.00 2012-06-07 21:21:54.375 159 12569.50 85.15 54960.20 88888.00 2012-06-07 21:21:54.500 159 12569.42 85.12 54960.20 88888.00 2012-06-07 21:21:54.625 159 12569.38 85.12 54960.20 88888.00 2012-06-07 21:21:54.750 159 12569.33 85.15 54960.22 88888.00 2012-06-07 21:21:54.875 159 12569.27 85.15 54960.22 88888.00 2012-06-07 21:21:55.000 159 12569.33 85.12 54960.22 88888.00 2012-06-07 21:21:55.125 159 12569.40 85.12 54960.25 88888.00 2012-06-07 21:21:55.250 159 12569.45 85.15 54960.20 88888.00 2012-06-07 21:21:55.375 159 12569.48 85.20 54960.25 88888.00 2012-06-07 21:21:55.500 159 12569.42 85.20 54960.22 88888.00 2012-06-07 21:21:55.625 159 12569.42 85.20 54960.20 88888.00 2012-06-07 21:21:55.750 159 12569.38 85.20 54960.22 88888.00 2012-06-07 21:21:55.875 159 12569.30 85.20 54960.25 88888.00 2012-06-07 21:21:56.000 159 12569.38 85.17 54960.22 88888.00 2012-06-07 21:21:56.125 159 12569.38 85.17 54960.25 88888.00 2012-06-07 21:21:56.250 159 12569.33 85.17 54960.22 88888.00 2012-06-07 21:21:56.375 159 12569.33 85.25 54960.25 88888.00 2012-06-07 21:21:56.500 159 12569.27 85.22 54960.25 88888.00 2012-06-07 21:21:56.625 159 12569.20 85.22 54960.25 88888.00 2012-06-07 21:21:56.750 159 12569.15 85.20 54960.22 88888.00 2012-06-07 21:21:56.875 159 12569.17 85.20 54960.25 88888.00 2012-06-07 21:21:57.000 159 12569.25 85.20 54960.22 88888.00 2012-06-07 21:21:57.125 159 12569.27 85.20 54960.25 88888.00 2012-06-07 21:21:57.250 159 12569.27 85.20 54960.28 88888.00 2012-06-07 21:21:57.375 159 12569.30 85.20 54960.25 88888.00 2012-06-07 21:21:57.500 159 12569.23 85.20 54960.25 88888.00 2012-06-07 21:21:57.625 159 12569.15 85.22 54960.28 88888.00 2012-06-07 21:21:57.750 159 12569.15 85.22 54960.30 88888.00 2012-06-07 21:21:57.875 159 12569.17 85.22 54960.28 88888.00 2012-06-07 21:21:58.000 159 12569.20 85.20 54960.28 88888.00 2012-06-07 21:21:58.125 159 12569.20 85.22 54960.30 88888.00 2012-06-07 21:21:58.250 159 12569.12 85.25 54960.30 88888.00 2012-06-07 21:21:58.375 159 12569.10 85.28 54960.32 88888.00 2012-06-07 21:21:58.500 159 12569.12 85.28 54960.32 88888.00 2012-06-07 21:21:58.625 159 12569.15 85.28 54960.38 88888.00 2012-06-07 21:21:58.750 159 12569.08 85.22 54960.35 88888.00 2012-06-07 21:21:58.875 159 12569.10 85.22 54960.32 88888.00 2012-06-07 21:21:59.000 159 12569.08 85.22 54960.32 88888.00 2012-06-07 21:21:59.125 159 12569.10 85.30 54960.32 88888.00 2012-06-07 21:21:59.250 159 12569.10 85.30 54960.32 88888.00 2012-06-07 21:21:59.375 159 12569.17 85.33 54960.25 88888.00 2012-06-07 21:21:59.500 159 12569.12 85.30 54960.28 88888.00 2012-06-07 21:21:59.625 159 12569.12 85.33 54960.28 88888.00 2012-06-07 21:21:59.750 159 12569.15 85.33 54960.30 88888.00 2012-06-07 21:21:59.875 159 12569.10 85.33 54960.28 88888.00 2012-06-07 21:22:00.000 159 12569.05 85.35 54960.28 88888.00 2012-06-07 21:22:00.125 159 12568.98 85.38 54960.28 88888.00 2012-06-07 21:22:00.250 159 12568.95 85.38 54960.30 88888.00 2012-06-07 21:22:00.375 159 12569.02 85.40 54960.30 88888.00 2012-06-07 21:22:00.500 159 12569.05 85.40 54960.30 88888.00 2012-06-07 21:22:00.625 159 12569.08 85.42 54960.32 88888.00 2012-06-07 21:22:00.750 159 12569.08 85.40 54960.32 88888.00 2012-06-07 21:22:00.875 159 12569.10 85.35 54960.30 88888.00 2012-06-07 21:22:01.000 159 12569.17 85.35 54960.30 88888.00 2012-06-07 21:22:01.125 159 12569.17 85.38 54960.32 88888.00 2012-06-07 21:22:01.250 159 12569.10 85.40 54960.28 88888.00 2012-06-07 21:22:01.375 159 12569.12 85.40 54960.25 88888.00 2012-06-07 21:22:01.500 159 12569.05 85.42 54960.28 88888.00 2012-06-07 21:22:01.625 159 12569.08 85.45 54960.30 88888.00 2012-06-07 21:22:01.750 159 12569.12 85.45 54960.28 88888.00 2012-06-07 21:22:01.875 159 12569.20 85.45 54960.28 88888.00 2012-06-07 21:22:02.000 159 12569.20 85.47 54960.28 88888.00 2012-06-07 21:22:02.125 159 12569.15 85.47 54960.28 88888.00 2012-06-07 21:22:02.250 159 12569.15 85.47 54960.32 88888.00 2012-06-07 21:22:02.375 159 12569.15 85.47 54960.30 88888.00 2012-06-07 21:22:02.500 159 12569.10 85.47 54960.28 88888.00 2012-06-07 21:22:02.625 159 12569.05 85.47 54960.30 88888.00 2012-06-07 21:22:02.750 159 12569.08 85.45 54960.28 88888.00 2012-06-07 21:22:02.875 159 12569.15 85.47 54960.25 88888.00 2012-06-07 21:22:03.000 159 12569.15 85.47 54960.28 88888.00 2012-06-07 21:22:03.125 159 12569.12 85.53 54960.30 88888.00 2012-06-07 21:22:03.250 159 12569.15 85.55 54960.32 88888.00 2012-06-07 21:22:03.375 159 12569.20 85.53 54960.32 88888.00 2012-06-07 21:22:03.500 159 12569.17 85.53 54960.32 88888.00 2012-06-07 21:22:03.625 159 12569.17 85.55 54960.32 88888.00 2012-06-07 21:22:03.750 159 12569.17 85.55 54960.32 88888.00 2012-06-07 21:22:03.875 159 12569.20 85.58 54960.32 88888.00 2012-06-07 21:22:04.000 159 12569.20 85.58 54960.35 88888.00 2012-06-07 21:22:04.125 159 12569.27 85.58 54960.35 88888.00 2012-06-07 21:22:04.250 159 12569.30 85.55 54960.35 88888.00 2012-06-07 21:22:04.375 159 12569.30 85.58 54960.32 88888.00 2012-06-07 21:22:04.500 159 12569.25 85.55 54960.32 88888.00 2012-06-07 21:22:04.625 159 12569.25 85.60 54960.32 88888.00 2012-06-07 21:22:04.750 159 12569.30 85.60 54960.32 88888.00 2012-06-07 21:22:04.875 159 12569.33 85.60 54960.30 88888.00 2012-06-07 21:22:05.000 159 12569.33 85.60 54960.30 88888.00 2012-06-07 21:22:05.125 159 12569.30 85.62 54960.28 88888.00 2012-06-07 21:22:05.250 159 12569.33 85.62 54960.30 88888.00 2012-06-07 21:22:05.375 159 12569.38 85.65 54960.28 88888.00 2012-06-07 21:22:05.500 159 12569.35 85.62 54960.22 88888.00 2012-06-07 21:22:05.625 159 12569.40 85.65 54960.25 88888.00 2012-06-07 21:22:05.750 159 12569.45 85.70 54960.30 88888.00 2012-06-07 21:22:05.875 159 12569.45 85.70 54960.30 88888.00 2012-06-07 21:22:06.000 159 12569.38 85.67 54960.30 88888.00 2012-06-07 21:22:06.125 159 12569.40 85.72 54960.25 88888.00 2012-06-07 21:22:06.250 159 12569.38 85.67 54960.28 88888.00 2012-06-07 21:22:06.375 159 12569.42 85.67 54960.28 88888.00 2012-06-07 21:22:06.500 159 12569.48 85.70 54960.28 88888.00 2012-06-07 21:22:06.625 159 12569.50 85.70 54960.25 88888.00 2012-06-07 21:22:06.750 159 12569.52 85.67 54960.22 88888.00 2012-06-07 21:22:06.875 159 12569.52 85.67 54960.25 88888.00 2012-06-07 21:22:07.000 159 12569.58 85.70 54960.28 88888.00 2012-06-07 21:22:07.125 159 12569.58 85.72 54960.25 88888.00 2012-06-07 21:22:07.250 159 12569.62 85.70 54960.25 88888.00 2012-06-07 21:22:07.375 159 12569.70 85.72 54960.25 88888.00 2012-06-07 21:22:07.500 159 12569.70 85.72 54960.28 88888.00 2012-06-07 21:22:07.625 159 12569.67 85.75 54960.30 88888.00 2012-06-07 21:22:07.750 159 12569.70 85.78 54960.28 88888.00 2012-06-07 21:22:07.875 159 12569.75 85.78 54960.28 88888.00 2012-06-07 21:22:08.000 159 12569.75 85.80 54960.28 88888.00 2012-06-07 21:22:08.125 159 12569.77 85.80 54960.28 88888.00 2012-06-07 21:22:08.250 159 12569.73 85.78 54960.28 88888.00 2012-06-07 21:22:08.375 159 12569.77 85.75 54960.28 88888.00 2012-06-07 21:22:08.500 159 12569.85 85.78 54960.28 88888.00 2012-06-07 21:22:08.625 159 12569.85 85.78 54960.28 88888.00 2012-06-07 21:22:08.750 159 12569.83 85.78 54960.28 88888.00 2012-06-07 21:22:08.875 159 12569.85 85.78 54960.25 88888.00 2012-06-07 21:22:09.000 159 12569.85 85.80 54960.25 88888.00 2012-06-07 21:22:09.125 159 12569.85 85.80 54960.28 88888.00 2012-06-07 21:22:09.250 159 12569.80 85.78 54960.28 88888.00 2012-06-07 21:22:09.375 159 12569.88 85.78 54960.25 88888.00 2012-06-07 21:22:09.500 159 12569.90 85.75 54960.28 88888.00 2012-06-07 21:22:09.625 159 12569.90 85.78 54960.25 88888.00 2012-06-07 21:22:09.750 159 12569.92 85.78 54960.28 88888.00 2012-06-07 21:22:09.875 159 12569.95 85.75 54960.30 88888.00 2012-06-07 21:22:10.000 159 12569.95 85.78 54960.28 88888.00 2012-06-07 21:22:10.125 159 12569.95 85.78 54960.28 88888.00 2012-06-07 21:22:10.250 159 12570.00 85.80 54960.28 88888.00 2012-06-07 21:22:10.375 159 12570.05 85.80 54960.28 88888.00 2012-06-07 21:22:10.500 159 12570.08 85.75 54960.28 88888.00 2012-06-07 21:22:10.625 159 12570.08 85.75 54960.30 88888.00 2012-06-07 21:22:10.750 159 12570.12 85.80 54960.28 88888.00 2012-06-07 21:22:10.875 159 12570.15 85.80 54960.28 88888.00 2012-06-07 21:22:11.000 159 12570.15 85.78 54960.25 88888.00 2012-06-07 21:22:11.125 159 12570.10 85.80 54960.28 88888.00 2012-06-07 21:22:11.250 159 12570.05 85.80 54960.28 88888.00 2012-06-07 21:22:11.375 159 12570.10 85.78 54960.28 88888.00 2012-06-07 21:22:11.500 159 12570.10 85.78 54960.22 88888.00 2012-06-07 21:22:11.625 159 12570.05 85.80 54960.25 88888.00 2012-06-07 21:22:11.750 159 12570.05 85.80 54960.25 88888.00 2012-06-07 21:22:11.875 159 12570.10 85.80 54960.25 88888.00 2012-06-07 21:22:12.000 159 12570.10 85.78 54960.25 88888.00 2012-06-07 21:22:12.125 159 12570.08 85.75 54960.25 88888.00 2012-06-07 21:22:12.250 159 12570.05 85.75 54960.25 88888.00 2012-06-07 21:22:12.375 159 12570.15 85.78 54960.22 88888.00 2012-06-07 21:22:12.500 159 12570.15 85.75 54960.22 88888.00 2012-06-07 21:22:12.625 159 12570.15 85.75 54960.22 88888.00 2012-06-07 21:22:12.750 159 12570.20 85.78 54960.22 88888.00 2012-06-07 21:22:12.875 159 12570.23 85.80 54960.25 88888.00 2012-06-07 21:22:13.000 159 12570.25 85.83 54960.22 88888.00 2012-06-07 21:22:13.125 159 12570.25 85.80 54960.25 88888.00 2012-06-07 21:22:13.250 159 12570.17 85.78 54960.22 88888.00 2012-06-07 21:22:13.375 159 12570.20 85.78 54960.22 88888.00 2012-06-07 21:22:13.500 159 12570.27 85.78 54960.20 88888.00 2012-06-07 21:22:13.625 159 12570.23 85.80 54960.20 88888.00 2012-06-07 21:22:13.750 159 12570.25 85.83 54960.22 88888.00 2012-06-07 21:22:13.875 159 12570.25 85.85 54960.22 88888.00 2012-06-07 21:22:14.000 159 12570.23 85.80 54960.20 88888.00 2012-06-07 21:22:14.125 159 12570.23 85.80 54960.22 88888.00 2012-06-07 21:22:14.250 159 12570.25 85.78 54960.20 88888.00 2012-06-07 21:22:14.375 159 12570.33 85.83 54960.18 88888.00 2012-06-07 21:22:14.500 159 12570.38 85.80 54960.18 88888.00 2012-06-07 21:22:14.625 159 12570.35 85.75 54960.15 88888.00 2012-06-07 21:22:14.750 159 12570.30 85.78 54960.20 88888.00 2012-06-07 21:22:14.875 159 12570.30 85.75 54960.20 88888.00 2012-06-07 21:22:15.000 159 12570.38 85.80 54960.20 88888.00 2012-06-07 21:22:15.125 159 12570.40 85.78 54960.25 88888.00 2012-06-07 21:22:15.250 159 12570.35 85.72 54960.25 88888.00 2012-06-07 21:22:15.375 159 12570.35 85.75 54960.28 88888.00 2012-06-07 21:22:15.500 159 12570.40 85.72 54960.25 88888.00 2012-06-07 21:22:15.625 159 12570.40 85.70 54960.28 88888.00 2012-06-07 21:22:15.750 159 12570.38 85.72 54960.28 88888.00 2012-06-07 21:22:15.875 159 12570.40 85.72 54960.28 88888.00 2012-06-07 21:22:16.000 159 12570.38 85.72 54960.28 88888.00 2012-06-07 21:22:16.125 159 12570.35 85.72 54960.28 88888.00 2012-06-07 21:22:16.250 159 12570.33 85.78 54960.28 88888.00 2012-06-07 21:22:16.375 159 12570.35 85.78 54960.28 88888.00 2012-06-07 21:22:16.500 159 12570.38 85.72 54960.28 88888.00 2012-06-07 21:22:16.625 159 12570.40 85.72 54960.30 88888.00 2012-06-07 21:22:16.750 159 12570.38 85.75 54960.28 88888.00 2012-06-07 21:22:16.875 159 12570.33 85.75 54960.28 88888.00 2012-06-07 21:22:17.000 159 12570.33 85.75 54960.28 88888.00 2012-06-07 21:22:17.125 159 12570.33 85.78 54960.30 88888.00 2012-06-07 21:22:17.250 159 12570.33 85.75 54960.30 88888.00 2012-06-07 21:22:17.375 159 12570.35 85.75 54960.25 88888.00 2012-06-07 21:22:17.500 159 12570.35 85.72 54960.25 88888.00 2012-06-07 21:22:17.625 159 12570.27 85.70 54960.25 88888.00 2012-06-07 21:22:17.750 159 12570.33 85.75 54960.25 88888.00 2012-06-07 21:22:17.875 159 12570.35 85.75 54960.25 88888.00 2012-06-07 21:22:18.000 159 12570.33 85.75 54960.25 88888.00 2012-06-07 21:22:18.125 159 12570.30 85.72 54960.28 88888.00 2012-06-07 21:22:18.250 159 12570.27 85.67 54960.28 88888.00 2012-06-07 21:22:18.375 159 12570.23 85.70 54960.25 88888.00 2012-06-07 21:22:18.500 159 12570.23 85.70 54960.25 88888.00 2012-06-07 21:22:18.625 159 12570.27 85.75 54960.28 88888.00 2012-06-07 21:22:18.750 159 12570.33 85.78 54960.28 88888.00 2012-06-07 21:22:18.875 159 12570.35 85.78 54960.28 88888.00 2012-06-07 21:22:19.000 159 12570.25 85.75 54960.25 88888.00 2012-06-07 21:22:19.125 159 12570.15 85.78 54960.28 88888.00 2012-06-07 21:22:19.250 159 12570.12 85.72 54960.28 88888.00 2012-06-07 21:22:19.375 159 12570.17 85.72 54960.25 88888.00 2012-06-07 21:22:19.500 159 12570.20 85.70 54960.25 88888.00 2012-06-07 21:22:19.625 159 12570.23 85.75 54960.25 88888.00 2012-06-07 21:22:19.750 159 12570.17 85.78 54960.28 88888.00 2012-06-07 21:22:19.875 159 12570.15 85.75 54960.25 88888.00 2012-06-07 21:22:20.000 159 12570.15 85.75 54960.25 88888.00 2012-06-07 21:22:20.125 159 12570.10 85.72 54960.25 88888.00 2012-06-07 21:22:20.250 159 12570.10 85.70 54960.25 88888.00 2012-06-07 21:22:20.375 159 12570.15 85.72 54960.25 88888.00 2012-06-07 21:22:20.500 159 12570.15 85.72 54960.25 88888.00 2012-06-07 21:22:20.625 159 12570.12 85.72 54960.25 88888.00 2012-06-07 21:22:20.750 159 12570.10 85.70 54960.28 88888.00 2012-06-07 21:22:20.875 159 12570.02 85.72 54960.28 88888.00 2012-06-07 21:22:21.000 159 12570.05 85.75 54960.25 88888.00 2012-06-07 21:22:21.125 159 12570.02 85.72 54960.25 88888.00 2012-06-07 21:22:21.250 159 12569.98 85.72 54960.28 88888.00 2012-06-07 21:22:21.375 159 12569.98 85.70 54960.30 88888.00 2012-06-07 21:22:21.500 159 12569.95 85.72 54960.32 88888.00 2012-06-07 21:22:21.625 159 12569.88 85.72 54960.32 88888.00 2012-06-07 21:22:21.750 159 12569.88 85.75 54960.35 88888.00 2012-06-07 21:22:21.875 159 12569.90 85.78 54960.35 88888.00 2012-06-07 21:22:22.000 159 12569.92 85.75 54960.30 88888.00 2012-06-07 21:22:22.125 159 12569.85 85.75 54960.32 88888.00 2012-06-07 21:22:22.250 159 12569.80 85.70 54960.32 88888.00 2012-06-07 21:22:22.375 159 12569.85 85.70 54960.35 88888.00 2012-06-07 21:22:22.500 159 12569.80 85.67 54960.32 88888.00 2012-06-07 21:22:22.625 159 12569.73 85.72 54960.35 88888.00 2012-06-07 21:22:22.750 159 12569.70 85.75 54960.32 88888.00 2012-06-07 21:22:22.875 159 12569.62 85.72 54960.32 88888.00 2012-06-07 21:22:23.000 159 12569.67 85.78 54960.35 88888.00 2012-06-07 21:22:23.125 159 12569.65 85.80 54960.32 88888.00 2012-06-07 21:22:23.250 159 12569.58 85.78 54960.35 88888.00 2012-06-07 21:22:23.375 159 12569.58 85.80 54960.35 88888.00 2012-06-07 21:22:23.500 159 12569.60 85.80 54960.32 88888.00 2012-06-07 21:22:23.625 159 12569.58 85.83 54960.32 88888.00 2012-06-07 21:22:23.750 159 12569.62 85.85 54960.32 88888.00 2012-06-07 21:22:23.875 159 12569.58 85.78 54960.32 88888.00 2012-06-07 21:22:24.000 159 12569.55 85.83 54960.32 88888.00 2012-06-07 21:22:24.125 159 12569.45 85.85 54960.38 88888.00 2012-06-07 21:22:24.250 159 12569.38 85.85 54960.38 88888.00 2012-06-07 21:22:24.375 159 12569.42 85.85 54960.38 88888.00 2012-06-07 21:22:24.500 159 12569.45 85.88 54960.35 88888.00 2012-06-07 21:22:24.625 159 12569.45 85.85 54960.32 88888.00 2012-06-07 21:22:24.750 159 12569.48 85.88 54960.35 88888.00 2012-06-07 21:22:24.875 159 12569.40 85.85 54960.38 88888.00 2012-06-07 21:22:25.000 159 12569.38 85.83 54960.38 88888.00 2012-06-07 21:22:25.125 159 12569.27 85.88 54960.38 88888.00 2012-06-07 21:22:25.250 159 12569.27 85.90 54960.40 88888.00 2012-06-07 21:22:25.375 159 12569.27 85.88 54960.40 88888.00 2012-06-07 21:22:25.500 159 12569.23 85.88 54960.38 88888.00 2012-06-07 21:22:25.625 159 12569.23 85.90 54960.38 88888.00 2012-06-07 21:22:25.750 159 12569.17 85.92 54960.38 88888.00 2012-06-07 21:22:25.875 159 12569.10 85.95 54960.40 88888.00 2012-06-07 21:22:26.000 159 12569.08 85.97 54960.40 88888.00 2012-06-07 21:22:26.125 159 12569.10 85.97 54960.40 88888.00 2012-06-07 21:22:26.250 159 12569.02 85.92 54960.38 88888.00 2012-06-07 21:22:26.375 159 12568.98 85.95 54960.35 88888.00 2012-06-07 21:22:26.500 159 12568.95 85.95 54960.35 88888.00 2012-06-07 21:22:26.625 159 12568.98 85.95 54960.35 88888.00 2012-06-07 21:22:26.750 159 12569.00 85.95 54960.35 88888.00 2012-06-07 21:22:26.875 159 12568.92 85.97 54960.38 88888.00 2012-06-07 21:22:27.000 159 12568.95 86.00 54960.40 88888.00 2012-06-07 21:22:27.125 159 12569.02 85.97 54960.40 88888.00 2012-06-07 21:22:27.250 159 12568.98 85.97 54960.40 88888.00 2012-06-07 21:22:27.375 159 12568.88 86.00 54960.40 88888.00 2012-06-07 21:22:27.500 159 12568.85 86.03 54960.40 88888.00 2012-06-07 21:22:27.625 159 12568.88 86.03 54960.43 88888.00 2012-06-07 21:22:27.750 159 12568.88 86.03 54960.43 88888.00 2012-06-07 21:22:27.875 159 12568.83 86.00 54960.43 88888.00 2012-06-07 21:22:28.000 159 12568.80 86.03 54960.40 88888.00 2012-06-07 21:22:28.125 159 12568.83 86.03 54960.43 88888.00 2012-06-07 21:22:28.250 159 12568.83 86.03 54960.43 88888.00 2012-06-07 21:22:28.375 159 12568.83 86.05 54960.40 88888.00 2012-06-07 21:22:28.500 159 12568.77 86.05 54960.40 88888.00 2012-06-07 21:22:28.625 159 12568.80 86.10 54960.43 88888.00 2012-06-07 21:22:28.750 159 12568.83 86.10 54960.43 88888.00 2012-06-07 21:22:28.875 159 12568.85 86.10 54960.43 88888.00 2012-06-07 21:22:29.000 159 12568.83 86.10 54960.38 88888.00 2012-06-07 21:22:29.125 159 12568.83 86.08 54960.40 88888.00 2012-06-07 21:22:29.250 159 12568.77 86.05 54960.38 88888.00 2012-06-07 21:22:29.375 159 12568.77 86.08 54960.40 88888.00 2012-06-07 21:22:29.500 159 12568.80 86.10 54960.40 88888.00 2012-06-07 21:22:29.625 159 12568.77 86.10 54960.40 88888.00 2012-06-07 21:22:29.750 159 12568.70 86.12 54960.40 88888.00 2012-06-07 21:22:29.875 159 12568.73 86.15 54960.43 88888.00 2012-06-07 21:22:30.000 159 12568.77 86.15 54960.40 88888.00 2012-06-07 21:22:30.125 159 12568.75 86.20 54960.40 88888.00 2012-06-07 21:22:30.250 159 12568.65 86.17 54960.40 88888.00 2012-06-07 21:22:30.375 159 12568.67 86.22 54960.43 88888.00 2012-06-07 21:22:30.500 159 12568.65 86.25 54960.43 88888.00 2012-06-07 21:22:30.625 159 12568.62 86.25 54960.43 88888.00 2012-06-07 21:22:30.750 159 12568.65 86.25 54960.45 88888.00 2012-06-07 21:22:30.875 159 12568.62 86.25 54960.43 88888.00 2012-06-07 21:22:31.000 159 12568.55 86.25 54960.40 88888.00 2012-06-07 21:22:31.125 159 12568.55 86.28 54960.43 88888.00 2012-06-07 21:22:31.250 159 12568.52 86.28 54960.43 88888.00 2012-06-07 21:22:31.375 159 12568.55 86.28 54960.40 88888.00 2012-06-07 21:22:31.500 159 12568.50 86.28 54960.40 88888.00 2012-06-07 21:22:31.625 159 12568.50 86.28 54960.43 88888.00 2012-06-07 21:22:31.750 159 12568.48 86.28 54960.45 88888.00 2012-06-07 21:22:31.875 159 12568.48 86.28 54960.40 88888.00 2012-06-07 21:22:32.000 159 12568.55 86.28 54960.38 88888.00 2012-06-07 21:22:32.125 159 12568.55 86.28 54960.40 88888.00 2012-06-07 21:22:32.250 159 12568.42 86.28 54960.43 88888.00 2012-06-07 21:22:32.375 159 12568.42 86.33 54960.43 88888.00 2012-06-07 21:22:32.500 159 12568.40 86.33 54960.43 88888.00 2012-06-07 21:22:32.625 159 12568.38 86.33 54960.45 88888.00 2012-06-07 21:22:32.750 159 12568.40 86.33 54960.43 88888.00 2012-06-07 21:22:32.875 159 12568.45 86.30 54960.43 88888.00 2012-06-07 21:22:33.000 159 12568.50 86.33 54960.43 88888.00 2012-06-07 21:22:33.125 159 12568.58 86.33 54960.43 88888.00 2012-06-07 21:22:33.250 159 12568.50 86.33 54960.45 88888.00 2012-06-07 21:22:33.375 159 12568.45 86.35 54960.45 88888.00 2012-06-07 21:22:33.500 159 12568.42 86.35 54960.43 88888.00 2012-06-07 21:22:33.625 159 12568.45 86.35 54960.40 88888.00 2012-06-07 21:22:33.750 159 12568.48 86.33 54960.43 88888.00 2012-06-07 21:22:33.875 159 12568.50 86.33 54960.43 88888.00 2012-06-07 21:22:34.000 159 12568.48 86.35 54960.43 88888.00 2012-06-07 21:22:34.125 159 12568.45 86.35 54960.43 88888.00 2012-06-07 21:22:34.250 159 12568.45 86.35 54960.43 88888.00 2012-06-07 21:22:34.375 159 12568.48 86.35 54960.43 88888.00 2012-06-07 21:22:34.500 159 12568.48 86.38 54960.43 88888.00 2012-06-07 21:22:34.625 159 12568.50 86.38 54960.43 88888.00 2012-06-07 21:22:34.750 159 12568.50 86.35 54960.45 88888.00 2012-06-07 21:22:34.875 159 12568.50 86.38 54960.50 88888.00 2012-06-07 21:22:35.000 159 12568.45 86.38 54960.50 88888.00 2012-06-07 21:22:35.125 159 12568.42 86.38 54960.50 88888.00 2012-06-07 21:22:35.250 159 12568.40 86.40 54960.47 88888.00 2012-06-07 21:22:35.375 159 12568.40 86.42 54960.45 88888.00 2012-06-07 21:22:35.500 159 12568.40 86.40 54960.47 88888.00 2012-06-07 21:22:35.625 159 12568.40 86.42 54960.45 88888.00 2012-06-07 21:22:35.750 159 12568.42 86.42 54960.43 88888.00 2012-06-07 21:22:35.875 159 12568.42 86.40 54960.45 88888.00 2012-06-07 21:22:36.000 159 12568.42 86.38 54960.45 88888.00 2012-06-07 21:22:36.125 159 12568.45 86.40 54960.45 88888.00 2012-06-07 21:22:36.250 159 12568.38 86.40 54960.45 88888.00 2012-06-07 21:22:36.375 159 12568.35 86.40 54960.45 88888.00 2012-06-07 21:22:36.500 159 12568.33 86.42 54960.45 88888.00 2012-06-07 21:22:36.625 159 12568.35 86.40 54960.43 88888.00 2012-06-07 21:22:36.750 159 12568.40 86.38 54960.43 88888.00 2012-06-07 21:22:36.875 159 12568.42 86.38 54960.43 88888.00 2012-06-07 21:22:37.000 159 12568.42 86.42 54960.45 88888.00 2012-06-07 21:22:37.125 159 12568.42 86.45 54960.43 88888.00 2012-06-07 21:22:37.250 159 12568.42 86.40 54960.43 88888.00 2012-06-07 21:22:37.375 159 12568.42 86.40 54960.40 88888.00 2012-06-07 21:22:37.500 159 12568.42 86.38 54960.40 88888.00 2012-06-07 21:22:37.625 159 12568.45 86.35 54960.43 88888.00 2012-06-07 21:22:37.750 159 12568.48 86.38 54960.40 88888.00 2012-06-07 21:22:37.875 159 12568.48 86.38 54960.43 88888.00 2012-06-07 21:22:38.000 159 12568.45 86.38 54960.43 88888.00 2012-06-07 21:22:38.125 159 12568.48 86.38 54960.43 88888.00 2012-06-07 21:22:38.250 159 12568.38 86.35 54960.43 88888.00 2012-06-07 21:22:38.375 159 12568.42 86.38 54960.38 88888.00 2012-06-07 21:22:38.500 159 12568.40 86.38 54960.38 88888.00 2012-06-07 21:22:38.625 159 12568.42 86.38 54960.40 88888.00 2012-06-07 21:22:38.750 159 12568.45 86.40 54960.40 88888.00 2012-06-07 21:22:38.875 159 12568.48 86.38 54960.43 88888.00 2012-06-07 21:22:39.000 159 12568.50 86.38 54960.40 88888.00 2012-06-07 21:22:39.125 159 12568.52 86.38 54960.43 88888.00 2012-06-07 21:22:39.250 159 12568.42 86.38 54960.45 88888.00 2012-06-07 21:22:39.375 159 12568.42 86.38 54960.45 88888.00 2012-06-07 21:22:39.500 159 12568.45 86.40 54960.43 88888.00 2012-06-07 21:22:39.625 159 12568.52 86.38 54960.43 88888.00 2012-06-07 21:22:39.750 159 12568.48 86.38 54960.43 88888.00 2012-06-07 21:22:39.875 159 12568.48 86.38 54960.43 88888.00 2012-06-07 21:22:40.000 159 12568.52 86.35 54960.43 88888.00 2012-06-07 21:22:40.125 159 12568.52 86.35 54960.43 88888.00 2012-06-07 21:22:40.250 159 12568.42 86.33 54960.40 88888.00 2012-06-07 21:22:40.375 159 12568.38 86.35 54960.40 88888.00 2012-06-07 21:22:40.500 159 12568.38 86.35 54960.43 88888.00 2012-06-07 21:22:40.625 159 12568.45 86.35 54960.43 88888.00 2012-06-07 21:22:40.750 159 12568.48 86.35 54960.40 88888.00 2012-06-07 21:22:40.875 159 12568.45 86.33 54960.43 88888.00 2012-06-07 21:22:41.000 159 12568.38 86.35 54960.40 88888.00 2012-06-07 21:22:41.125 159 12568.40 86.35 54960.40 88888.00 2012-06-07 21:22:41.250 159 12568.40 86.33 54960.38 88888.00 2012-06-07 21:22:41.375 159 12568.38 86.33 54960.32 88888.00 2012-06-07 21:22:41.500 159 12568.40 86.30 54960.35 88888.00 2012-06-07 21:22:41.625 159 12568.45 86.33 54960.38 88888.00 2012-06-07 21:22:41.750 159 12568.42 86.35 54960.40 88888.00 2012-06-07 21:22:41.875 159 12568.38 86.33 54960.40 88888.00 2012-06-07 21:22:42.000 159 12568.38 86.30 54960.38 88888.00 2012-06-07 21:22:42.125 159 12568.42 86.33 54960.40 88888.00 2012-06-07 21:22:42.250 159 12568.38 86.33 54960.35 88888.00 2012-06-07 21:22:42.375 159 12568.40 86.35 54960.38 88888.00 2012-06-07 21:22:42.500 159 12568.40 86.33 54960.38 88888.00 2012-06-07 21:22:42.625 159 12568.38 86.33 54960.38 88888.00 2012-06-07 21:22:42.750 159 12568.40 86.30 54960.38 88888.00 2012-06-07 21:22:42.875 159 12568.38 86.35 54960.38 88888.00 2012-06-07 21:22:43.000 159 12568.27 86.33 54960.35 88888.00 2012-06-07 21:22:43.125 159 12568.30 86.30 54960.35 88888.00 2012-06-07 21:22:43.250 159 12568.33 86.33 54960.38 88888.00 2012-06-07 21:22:43.375 159 12568.35 86.38 54960.38 88888.00 2012-06-07 21:22:43.500 159 12568.38 86.35 54960.38 88888.00 2012-06-07 21:22:43.625 159 12568.38 86.35 54960.38 88888.00 2012-06-07 21:22:43.750 159 12568.33 86.33 54960.35 88888.00 2012-06-07 21:22:43.875 159 12568.33 86.33 54960.32 88888.00 2012-06-07 21:22:44.000 159 12568.33 86.33 54960.32 88888.00 2012-06-07 21:22:44.125 159 12568.38 86.33 54960.35 88888.00 2012-06-07 21:22:44.250 159 12568.35 86.30 54960.35 88888.00 2012-06-07 21:22:44.375 159 12568.35 86.35 54960.38 88888.00 2012-06-07 21:22:44.500 159 12568.30 86.33 54960.38 88888.00 2012-06-07 21:22:44.625 159 12568.27 86.33 54960.35 88888.00 2012-06-07 21:22:44.750 159 12568.27 86.30 54960.35 88888.00 2012-06-07 21:22:44.875 159 12568.25 86.30 54960.38 88888.00 2012-06-07 21:22:45.000 159 12568.20 86.30 54960.35 88888.00 2012-06-07 21:22:45.125 159 12568.17 86.33 54960.38 88888.00 2012-06-07 21:22:45.250 159 12568.08 86.30 54960.38 88888.00 2012-06-07 21:22:45.375 159 12568.08 86.33 54960.40 88888.00 2012-06-07 21:22:45.500 159 12568.10 86.35 54960.40 88888.00 2012-06-07 21:22:45.625 159 12568.10 86.33 54960.40 88888.00 2012-06-07 21:22:45.750 159 12568.12 86.35 54960.43 88888.00 2012-06-07 21:22:45.875 159 12568.08 86.35 54960.43 88888.00 2012-06-07 21:22:46.000 159 12568.08 86.33 54960.43 88888.00 2012-06-07 21:22:46.125 159 12568.10 86.30 54960.40 88888.00 2012-06-07 21:22:46.250 159 12568.08 86.30 54960.43 88888.00 2012-06-07 21:22:46.375 159 12568.02 86.33 54960.40 88888.00 2012-06-07 21:22:46.500 159 12567.95 86.35 54960.40 88888.00 2012-06-07 21:22:46.625 159 12567.88 86.35 54960.38 88888.00 2012-06-07 21:22:46.750 159 12567.85 86.38 54960.40 88888.00 2012-06-07 21:22:46.875 159 12567.90 86.38 54960.40 88888.00 2012-06-07 21:22:47.000 159 12567.90 86.35 54960.40 88888.00 2012-06-07 21:22:47.125 159 12567.88 86.38 54960.38 88888.00 2012-06-07 21:22:47.250 159 12567.85 86.40 54960.38 88888.00 2012-06-07 21:22:47.375 159 12567.88 86.38 54960.38 88888.00 2012-06-07 21:22:47.500 159 12567.88 86.40 54960.35 88888.00 2012-06-07 21:22:47.625 159 12567.77 86.42 54960.35 88888.00 2012-06-07 21:22:47.750 159 12567.65 86.42 54960.38 88888.00 2012-06-07 21:22:47.875 159 12567.58 86.47 54960.38 88888.00 2012-06-07 21:22:48.000 159 12567.60 86.45 54960.38 88888.00 2012-06-07 21:22:48.125 159 12567.60 86.45 54960.40 88888.00 2012-06-07 21:22:48.250 159 12567.60 86.47 54960.40 88888.00 2012-06-07 21:22:48.375 159 12567.65 86.45 54960.38 88888.00 2012-06-07 21:22:48.500 159 12567.65 86.47 54960.38 88888.00 2012-06-07 21:22:48.625 159 12567.60 86.47 54960.38 88888.00 2012-06-07 21:22:48.750 159 12567.55 86.47 54960.40 88888.00 2012-06-07 21:22:48.875 159 12567.50 86.50 54960.40 88888.00 2012-06-07 21:22:49.000 159 12567.48 86.50 54960.38 88888.00 2012-06-07 21:22:49.125 159 12567.50 86.53 54960.40 88888.00 2012-06-07 21:22:49.250 159 12567.55 86.53 54960.40 88888.00 2012-06-07 21:22:49.375 159 12567.50 86.53 54960.40 88888.00 2012-06-07 21:22:49.500 159 12567.45 86.55 54960.35 88888.00 2012-06-07 21:22:49.625 159 12567.40 86.58 54960.40 88888.00 2012-06-07 21:22:49.750 159 12567.38 86.55 54960.40 88888.00 2012-06-07 21:22:49.875 159 12567.40 86.53 54960.40 88888.00 2012-06-07 21:22:50.000 159 12567.38 86.55 54960.38 88888.00 2012-06-07 21:22:50.125 159 12567.33 86.62 54960.40 88888.00 2012-06-07 21:22:50.250 159 12567.30 86.62 54960.40 88888.00 2012-06-07 21:22:50.375 159 12567.25 86.65 54960.38 88888.00 2012-06-07 21:22:50.500 159 12567.17 86.62 54960.40 88888.00 2012-06-07 21:22:50.625 159 12567.12 86.62 54960.40 88888.00 2012-06-07 21:22:50.750 159 12567.12 86.65 54960.40 88888.00 2012-06-07 21:22:50.875 159 12567.15 86.70 54960.40 88888.00 2012-06-07 21:22:51.000 159 12567.12 86.72 54960.40 88888.00 2012-06-07 21:22:51.125 159 12567.08 86.70 54960.45 88888.00 2012-06-07 21:22:51.250 159 12567.08 86.70 54960.40 88888.00 2012-06-07 21:22:51.375 159 12567.08 86.75 54960.40 88888.00 2012-06-07 21:22:51.500 159 12567.05 86.75 54960.43 88888.00 2012-06-07 21:22:51.625 159 12566.95 86.75 54960.43 88888.00 2012-06-07 21:22:51.750 159 12566.98 86.75 54960.43 88888.00 2012-06-07 21:22:51.875 159 12567.02 86.78 54960.45 88888.00 2012-06-07 21:22:52.000 159 12566.98 86.75 54960.40 88888.00 2012-06-07 21:22:52.125 159 12566.92 86.80 54960.43 88888.00 2012-06-07 21:22:52.250 159 12566.95 86.83 54960.45 88888.00 2012-06-07 21:22:52.375 159 12566.92 86.85 54960.43 88888.00 2012-06-07 21:22:52.500 159 12566.92 86.85 54960.40 88888.00 2012-06-07 21:22:52.625 159 12566.90 86.83 54960.40 88888.00 2012-06-07 21:22:52.750 159 12566.83 86.83 54960.43 88888.00 2012-06-07 21:22:52.875 159 12566.77 86.85 54960.43 88888.00 2012-06-07 21:22:53.000 159 12566.77 86.90 54960.40 88888.00 2012-06-07 21:22:53.125 159 12566.77 86.92 54960.40 88888.00 2012-06-07 21:22:53.250 159 12566.75 86.92 54960.40 88888.00 2012-06-07 21:22:53.375 159 12566.75 86.92 54960.40 88888.00 2012-06-07 21:22:53.500 159 12566.73 86.97 54960.43 88888.00 2012-06-07 21:22:53.625 159 12566.67 86.95 54960.40 88888.00 2012-06-07 21:22:53.750 159 12566.67 87.00 54960.40 88888.00 2012-06-07 21:22:53.875 159 12566.70 87.00 54960.38 88888.00 2012-06-07 21:22:54.000 159 12566.70 87.05 54960.40 88888.00 2012-06-07 21:22:54.125 159 12566.67 87.08 54960.43 88888.00 2012-06-07 21:22:54.250 159 12566.65 87.05 54960.40 88888.00 2012-06-07 21:22:54.375 159 12566.58 87.03 54960.40 88888.00 2012-06-07 21:22:54.500 159 12566.52 87.05 54960.38 88888.00 2012-06-07 21:22:54.625 159 12566.50 87.10 54960.38 88888.00 2012-06-07 21:22:54.750 159 12566.48 87.12 54960.40 88888.00 2012-06-07 21:22:54.875 159 12566.45 87.12 54960.40 88888.00 2012-06-07 21:22:55.000 159 12566.45 87.12 54960.38 88888.00 2012-06-07 21:22:55.125 159 12566.45 87.17 54960.40 88888.00 2012-06-07 21:22:55.250 159 12566.50 87.17 54960.38 88888.00 2012-06-07 21:22:55.375 159 12566.52 87.17 54960.38 88888.00 2012-06-07 21:22:55.500 159 12566.52 87.20 54960.38 88888.00 2012-06-07 21:22:55.625 159 12566.50 87.22 54960.38 88888.00 2012-06-07 21:22:55.750 159 12566.45 87.25 54960.35 88888.00 2012-06-07 21:22:55.875 159 12566.42 87.25 54960.38 88888.00 2012-06-07 21:22:56.000 159 12566.42 87.25 54960.38 88888.00 2012-06-07 21:22:56.125 159 12566.40 87.22 54960.38 88888.00 2012-06-07 21:22:56.250 159 12566.40 87.25 54960.40 88888.00 2012-06-07 21:22:56.375 159 12566.42 87.25 54960.40 88888.00 2012-06-07 21:22:56.500 159 12566.40 87.25 54960.38 88888.00 2012-06-07 21:22:56.625 159 12566.35 87.25 54960.38 88888.00 2012-06-07 21:22:56.750 159 12566.27 87.28 54960.40 88888.00 2012-06-07 21:22:56.875 159 12566.23 87.25 54960.38 88888.00 2012-06-07 21:22:57.000 159 12566.25 87.30 54960.35 88888.00 2012-06-07 21:22:57.125 159 12566.27 87.28 54960.40 88888.00 2012-06-07 21:22:57.250 159 12566.35 87.30 54960.38 88888.00 2012-06-07 21:22:57.375 159 12566.40 87.33 54960.32 88888.00 2012-06-07 21:22:57.500 159 12566.33 87.35 54960.38 88888.00 2012-06-07 21:22:57.625 159 12566.27 87.33 54960.38 88888.00 2012-06-07 21:22:57.750 159 12566.33 87.35 54960.40 88888.00 2012-06-07 21:22:57.875 159 12566.38 87.38 54960.40 88888.00 2012-06-07 21:22:58.000 159 12566.40 87.42 54960.38 88888.00 2012-06-07 21:22:58.125 159 12566.35 87.42 54960.40 88888.00 2012-06-07 21:22:58.250 159 12566.27 87.40 54960.43 88888.00 2012-06-07 21:22:58.375 159 12566.25 87.42 54960.43 88888.00 2012-06-07 21:22:58.500 159 12566.17 87.45 54960.43 88888.00 2012-06-07 21:22:58.625 159 12566.17 87.47 54960.40 88888.00 2012-06-07 21:22:58.750 159 12566.20 87.47 54960.43 88888.00 2012-06-07 21:22:58.875 159 12566.23 87.47 54960.40 88888.00 2012-06-07 21:22:59.000 159 12566.20 87.50 54960.38 88888.00 2012-06-07 21:22:59.125 159 12566.10 87.50 54960.38 88888.00 2012-06-07 21:22:59.250 159 12566.10 87.53 54960.40 88888.00 2012-06-07 21:22:59.375 159 12566.23 87.55 54960.43 88888.00 2012-06-07 21:22:59.500 159 12566.25 87.58 54960.43 88888.00 2012-06-07 21:22:59.625 159 12566.20 87.55 54960.40 88888.00 2012-06-07 21:22:59.750 159 12566.15 87.58 54960.40 88888.00 2012-06-07 21:22:59.875 159 12566.20 87.60 54960.43 88888.00 2012-06-07 21:23:00.000 159 12566.25 87.55 54960.38 88888.00 2012-06-07 21:23:00.125 159 12566.23 87.58 54960.38 88888.00 2012-06-07 21:23:00.250 159 12566.15 87.58 54960.35 88888.00 2012-06-07 21:23:00.375 159 12566.08 87.58 54960.35 88888.00 2012-06-07 21:23:00.500 159 12566.12 87.62 54960.35 88888.00 2012-06-07 21:23:00.625 159 12566.23 87.60 54960.35 88888.00 2012-06-07 21:23:00.750 159 12566.33 87.62 54960.32 88888.00 2012-06-07 21:23:00.875 159 12566.30 87.62 54960.38 88888.00 2012-06-07 21:23:01.000 159 12566.25 87.65 54960.38 88888.00 2012-06-07 21:23:01.125 159 12566.17 87.62 54960.35 88888.00 2012-06-07 21:23:01.250 159 12566.15 87.62 54960.35 88888.00 2012-06-07 21:23:01.375 159 12566.17 87.65 54960.38 88888.00 2012-06-07 21:23:01.500 159 12566.20 87.70 54960.35 88888.00 2012-06-07 21:23:01.625 159 12566.17 87.70 54960.35 88888.00 2012-06-07 21:23:01.750 159 12566.20 87.70 54960.38 88888.00 2012-06-07 21:23:01.875 159 12566.20 87.72 54960.40 88888.00 2012-06-07 21:23:02.000 159 12566.25 87.67 54960.35 88888.00 2012-06-07 21:23:02.125 159 12566.27 87.70 54960.35 88888.00 2012-06-07 21:23:02.250 159 12566.25 87.70 54960.35 88888.00 2012-06-07 21:23:02.375 159 12566.25 87.70 54960.38 88888.00 2012-06-07 21:23:02.500 159 12566.20 87.70 54960.35 88888.00 2012-06-07 21:23:02.625 159 12566.17 87.70 54960.38 88888.00 2012-06-07 21:23:02.750 159 12566.23 87.75 54960.38 88888.00 2012-06-07 21:23:02.875 159 12566.27 87.80 54960.38 88888.00 2012-06-07 21:23:03.000 159 12566.25 87.80 54960.38 88888.00 2012-06-07 21:23:03.125 159 12566.25 87.72 54960.35 88888.00 2012-06-07 21:23:03.250 159 12566.25 87.70 54960.40 88888.00 2012-06-07 21:23:03.375 159 12566.27 87.75 54960.40 88888.00 2012-06-07 21:23:03.500 159 12566.27 87.75 54960.40 88888.00 2012-06-07 21:23:03.625 159 12566.30 87.75 54960.38 88888.00 2012-06-07 21:23:03.750 159 12566.30 87.75 54960.35 88888.00 2012-06-07 21:23:03.875 159 12566.30 87.75 54960.35 88888.00 2012-06-07 21:23:04.000 159 12566.33 87.75 54960.32 88888.00 2012-06-07 21:23:04.125 159 12566.27 87.78 54960.35 88888.00 2012-06-07 21:23:04.250 159 12566.17 87.78 54960.35 88888.00 2012-06-07 21:23:04.375 159 12566.17 87.80 54960.35 88888.00 2012-06-07 21:23:04.500 159 12566.20 87.72 54960.38 88888.00 2012-06-07 21:23:04.625 159 12566.17 87.75 54960.38 88888.00 2012-06-07 21:23:04.750 159 12566.17 87.78 54960.38 88888.00 2012-06-07 21:23:04.875 159 12566.20 87.83 54960.38 88888.00 2012-06-07 21:23:05.000 159 12566.27 87.83 54960.32 88888.00 2012-06-07 21:23:05.125 159 12566.30 87.80 54960.28 88888.00 2012-06-07 21:23:05.250 159 12566.33 87.78 54960.28 88888.00 2012-06-07 21:23:05.375 159 12566.38 87.80 54960.30 88888.00 2012-06-07 21:23:05.500 159 12566.38 87.80 54960.30 88888.00 2012-06-07 21:23:05.625 159 12566.35 87.85 54960.30 88888.00 2012-06-07 21:23:05.750 159 12566.35 87.80 54960.30 88888.00 2012-06-07 21:23:05.875 159 12566.35 87.83 54960.32 88888.00 2012-06-07 21:23:06.000 159 12566.42 87.83 54960.28 88888.00 2012-06-07 21:23:06.125 159 12566.40 87.83 54960.30 88888.00 2012-06-07 21:23:06.250 159 12566.30 87.83 54960.30 88888.00 2012-06-07 21:23:06.375 159 12566.35 87.83 54960.30 88888.00 2012-06-07 21:23:06.500 159 12566.40 87.85 54960.30 88888.00 2012-06-07 21:23:06.625 159 12566.38 87.85 54960.30 88888.00 2012-06-07 21:23:06.750 159 12566.33 87.83 54960.30 88888.00 2012-06-07 21:23:06.875 159 12566.27 87.88 54960.30 88888.00 2012-06-07 21:23:07.000 159 12566.25 87.85 54960.28 88888.00 2012-06-07 21:23:07.125 159 12566.30 87.88 54960.30 88888.00 2012-06-07 21:23:07.250 159 12566.33 87.83 54960.30 88888.00 2012-06-07 21:23:07.375 159 12566.27 87.83 54960.28 88888.00 2012-06-07 21:23:07.500 159 12566.33 87.88 54960.28 88888.00 2012-06-07 21:23:07.625 159 12566.35 87.88 54960.30 88888.00 2012-06-07 21:23:07.750 159 12566.35 87.88 54960.30 88888.00 2012-06-07 21:23:07.875 159 12566.30 87.85 54960.30 88888.00 2012-06-07 21:23:08.000 159 12566.27 87.85 54960.28 88888.00 2012-06-07 21:23:08.125 159 12566.30 87.85 54960.28 88888.00 2012-06-07 21:23:08.250 159 12566.30 87.85 54960.25 88888.00 2012-06-07 21:23:08.375 159 12566.35 87.90 54960.25 88888.00 2012-06-07 21:23:08.500 159 12566.35 87.83 54960.28 88888.00 2012-06-07 21:23:08.625 159 12566.30 87.83 54960.28 88888.00 2012-06-07 21:23:08.750 159 12566.35 87.88 54960.25 88888.00 2012-06-07 21:23:08.875 159 12566.35 87.88 54960.25 88888.00 2012-06-07 21:23:09.000 159 12566.38 87.90 54960.25 88888.00 2012-06-07 21:23:09.125 159 12566.38 87.92 54960.28 88888.00 2012-06-07 21:23:09.250 159 12566.33 87.92 54960.28 88888.00 2012-06-07 21:23:09.375 159 12566.33 87.88 54960.25 88888.00 2012-06-07 21:23:09.500 159 12566.33 87.83 54960.28 88888.00 2012-06-07 21:23:09.625 159 12566.35 87.85 54960.28 88888.00 2012-06-07 21:23:09.750 159 12566.33 87.88 54960.28 88888.00 2012-06-07 21:23:09.875 159 12566.30 87.88 54960.25 88888.00 2012-06-07 21:23:10.000 159 12566.30 87.90 54960.25 88888.00 2012-06-07 21:23:10.125 159 12566.33 87.90 54960.25 88888.00 2012-06-07 21:23:10.250 159 12566.35 87.88 54960.28 88888.00 2012-06-07 21:23:10.375 159 12566.40 87.88 54960.28 88888.00 2012-06-07 21:23:10.500 159 12566.33 87.88 54960.25 88888.00 2012-06-07 21:23:10.625 159 12566.25 87.88 54960.25 88888.00 2012-06-07 21:23:10.750 159 12566.27 87.90 54960.22 88888.00 2012-06-07 21:23:10.875 159 12566.30 87.92 54960.28 88888.00 2012-06-07 21:23:11.000 159 12566.25 87.92 54960.22 88888.00 2012-06-07 21:23:11.125 159 12566.17 87.92 54960.22 88888.00 2012-06-07 21:23:11.250 159 12566.15 87.90 54960.25 88888.00 2012-06-07 21:23:11.375 159 12566.15 87.95 54960.22 88888.00 2012-06-07 21:23:11.500 159 12566.17 87.95 54960.22 88888.00 2012-06-07 21:23:11.625 159 12566.23 87.95 54960.25 88888.00 2012-06-07 21:23:11.750 159 12566.25 87.92 54960.22 88888.00 2012-06-07 21:23:11.875 159 12566.27 87.92 54960.20 88888.00 2012-06-07 21:23:12.000 159 12566.25 87.92 54960.22 88888.00 2012-06-07 21:23:12.125 159 12566.23 87.90 54960.22 88888.00 2012-06-07 21:23:12.250 159 12566.15 87.90 54960.22 88888.00 2012-06-07 21:23:12.375 159 12566.12 87.90 54960.20 88888.00 2012-06-07 21:23:12.500 159 12566.08 87.92 54960.20 88888.00 2012-06-07 21:23:12.625 159 12566.12 87.92 54960.20 88888.00 2012-06-07 21:23:12.750 159 12566.12 87.95 54960.20 88888.00 2012-06-07 21:23:12.875 159 12566.12 87.97 54960.18 88888.00 2012-06-07 21:23:13.000 159 12566.12 87.97 54960.18 88888.00 2012-06-07 21:23:13.125 159 12566.17 88.00 54960.18 88888.00 2012-06-07 21:23:13.250 159 12566.20 88.00 54960.18 88888.00 2012-06-07 21:23:13.375 159 12566.20 88.00 54960.20 88888.00 2012-06-07 21:23:13.500 159 12566.17 88.00 54960.20 88888.00 2012-06-07 21:23:13.625 159 12566.15 88.00 54960.20 88888.00 2012-06-07 21:23:13.750 159 12566.12 88.00 54960.20 88888.00 2012-06-07 21:23:13.875 159 12566.15 88.03 54960.18 88888.00 2012-06-07 21:23:14.000 159 12566.15 88.03 54960.15 88888.00 2012-06-07 21:23:14.125 159 12566.12 88.03 54960.18 88888.00 2012-06-07 21:23:14.250 159 12566.15 87.97 54960.15 88888.00 2012-06-07 21:23:14.375 159 12566.12 88.03 54960.10 88888.00 2012-06-07 21:23:14.500 159 12566.10 88.00 54960.12 88888.00 2012-06-07 21:23:14.625 159 12566.08 87.97 54960.12 88888.00 2012-06-07 21:23:14.750 159 12566.05 88.05 54960.15 88888.00 2012-06-07 21:23:14.875 159 12566.10 88.03 54960.15 88888.00 2012-06-07 21:23:15.000 159 12566.12 88.03 54960.15 88888.00 2012-06-07 21:23:15.125 159 12566.12 88.00 54960.18 88888.00 2012-06-07 21:23:15.250 159 12566.10 88.00 54960.18 88888.00 2012-06-07 21:23:15.375 159 12566.15 88.03 54960.15 88888.00 2012-06-07 21:23:15.500 159 12566.08 88.03 54960.18 88888.00 2012-06-07 21:23:15.625 159 12566.05 88.03 54960.15 88888.00 2012-06-07 21:23:15.750 159 12566.02 88.00 54960.12 88888.00 2012-06-07 21:23:15.875 159 12566.00 88.00 54960.15 88888.00 2012-06-07 21:23:16.000 159 12566.02 88.05 54960.12 88888.00 2012-06-07 21:23:16.125 159 12566.02 88.08 54960.15 88888.00 2012-06-07 21:23:16.250 159 12566.00 88.03 54960.15 88888.00 2012-06-07 21:23:16.375 159 12566.05 88.03 54960.15 88888.00 2012-06-07 21:23:16.500 159 12566.05 88.05 54960.12 88888.00 2012-06-07 21:23:16.625 159 12565.98 88.05 54960.12 88888.00 2012-06-07 21:23:16.750 159 12565.98 88.05 54960.12 88888.00 2012-06-07 21:23:16.875 159 12565.98 88.10 54960.12 88888.00 2012-06-07 21:23:17.000 159 12566.00 88.10 54960.12 88888.00 2012-06-07 21:23:17.125 159 12566.02 88.12 54960.10 88888.00 2012-06-07 21:23:17.250 159 12565.98 88.15 54960.10 88888.00 2012-06-07 21:23:17.375 159 12566.00 88.15 54960.10 88888.00 2012-06-07 21:23:17.500 159 12565.95 88.12 54960.07 88888.00 2012-06-07 21:23:17.625 159 12565.98 88.15 54960.10 88888.00 2012-06-07 21:23:17.750 159 12566.00 88.20 54960.07 88888.00 2012-06-07 21:23:17.875 159 12566.02 88.17 54960.05 88888.00 2012-06-07 21:23:18.000 159 12566.08 88.17 54960.05 88888.00 2012-06-07 21:23:18.125 159 12566.00 88.20 54960.07 88888.00 2012-06-07 21:23:18.250 159 12565.90 88.20 54960.07 88888.00 2012-06-07 21:23:18.375 159 12565.98 88.22 54960.07 88888.00 2012-06-07 21:23:18.500 159 12565.95 88.22 54960.07 88888.00 2012-06-07 21:23:18.625 159 12565.90 88.25 54960.10 88888.00 2012-06-07 21:23:18.750 159 12565.90 88.25 54960.10 88888.00 2012-06-07 21:23:18.875 159 12565.90 88.28 54960.07 88888.00 2012-06-07 21:23:19.000 159 12565.88 88.28 54960.05 88888.00 2012-06-07 21:23:19.125 159 12565.85 88.22 54960.05 88888.00 2012-06-07 21:23:19.250 159 12565.80 88.25 54960.05 88888.00 2012-06-07 21:23:19.375 159 12565.88 88.25 54960.05 88888.00 2012-06-07 21:23:19.500 159 12565.90 88.28 54960.03 88888.00 2012-06-07 21:23:19.625 159 12565.85 88.30 54960.07 88888.00 2012-06-07 21:23:19.750 159 12565.77 88.30 54960.07 88888.00 2012-06-07 21:23:19.875 159 12565.77 88.33 54960.07 88888.00 2012-06-07 21:23:20.000 159 12565.73 88.30 54960.05 88888.00 2012-06-07 21:23:20.125 159 12565.67 88.30 54960.05 88888.00 2012-06-07 21:23:20.250 159 12565.67 88.30 54960.07 88888.00 2012-06-07 21:23:20.375 159 12565.73 88.35 54960.10 88888.00 2012-06-07 21:23:20.500 159 12565.73 88.35 54960.05 88888.00 2012-06-07 21:23:20.625 159 12565.70 88.33 54960.05 88888.00 2012-06-07 21:23:20.750 159 12565.75 88.35 54960.07 88888.00 2012-06-07 21:23:20.875 159 12565.77 88.40 54960.07 88888.00 2012-06-07 21:23:21.000 159 12565.75 88.38 54960.07 88888.00 2012-06-07 21:23:21.125 159 12565.70 88.35 54960.10 88888.00 2012-06-07 21:23:21.250 159 12565.73 88.35 54960.10 88888.00 2012-06-07 21:23:21.375 159 12565.77 88.35 54960.07 88888.00 2012-06-07 21:23:21.500 159 12565.77 88.40 54960.07 88888.00 2012-06-07 21:23:21.625 159 12565.77 88.40 54960.07 88888.00 2012-06-07 21:23:21.750 159 12565.73 88.38 54960.07 88888.00 2012-06-07 21:23:21.875 159 12565.65 88.38 54960.07 88888.00 2012-06-07 21:23:22.000 159 12565.60 88.40 54960.10 88888.00 2012-06-07 21:23:22.125 159 12565.62 88.35 54960.10 88888.00 2012-06-07 21:23:22.250 159 12565.62 88.35 54960.10 88888.00 2012-06-07 21:23:22.375 159 12565.62 88.40 54960.10 88888.00 2012-06-07 21:23:22.500 159 12565.60 88.40 54960.10 88888.00 2012-06-07 21:23:22.625 159 12565.60 88.42 54960.10 88888.00 2012-06-07 21:23:22.750 159 12565.58 88.38 54960.10 88888.00 2012-06-07 21:23:22.875 159 12565.58 88.40 54960.10 88888.00 2012-06-07 21:23:23.000 159 12565.55 88.40 54960.07 88888.00 2012-06-07 21:23:23.125 159 12565.55 88.42 54960.07 88888.00 2012-06-07 21:23:23.250 159 12565.55 88.42 54960.10 88888.00 2012-06-07 21:23:23.375 159 12565.55 88.38 54960.05 88888.00 2012-06-07 21:23:23.500 159 12565.55 88.42 54960.05 88888.00 2012-06-07 21:23:23.625 159 12565.55 88.45 54960.05 88888.00 2012-06-07 21:23:23.750 159 12565.55 88.42 54960.05 88888.00 2012-06-07 21:23:23.875 159 12565.52 88.45 54960.07 88888.00 2012-06-07 21:23:24.000 159 12565.50 88.45 54960.07 88888.00 2012-06-07 21:23:24.125 159 12565.48 88.47 54960.07 88888.00 2012-06-07 21:23:24.250 159 12565.42 88.45 54960.07 88888.00 2012-06-07 21:23:24.375 159 12565.45 88.42 54960.07 88888.00 2012-06-07 21:23:24.500 159 12565.45 88.42 54960.05 88888.00 2012-06-07 21:23:24.625 159 12565.45 88.42 54960.05 88888.00 2012-06-07 21:23:24.750 159 12565.48 88.45 54960.07 88888.00 2012-06-07 21:23:24.875 159 12565.48 88.42 54960.07 88888.00 2012-06-07 21:23:25.000 159 12565.45 88.40 54960.05 88888.00 2012-06-07 21:23:25.125 159 12565.45 88.42 54960.05 88888.00 2012-06-07 21:23:25.250 159 12565.45 88.42 54960.10 88888.00 2012-06-07 21:23:25.375 159 12565.48 88.42 54960.10 88888.00 2012-06-07 21:23:25.500 159 12565.48 88.45 54960.12 88888.00 2012-06-07 21:23:25.625 159 12565.50 88.47 54960.12 88888.00 2012-06-07 21:23:25.750 159 12565.50 88.45 54960.10 88888.00 2012-06-07 21:23:25.875 159 12565.48 88.45 54960.10 88888.00 2012-06-07 21:23:26.000 159 12565.42 88.42 54960.10 88888.00 2012-06-07 21:23:26.125 159 12565.40 88.42 54960.12 88888.00 2012-06-07 21:23:26.250 159 12565.38 88.40 54960.15 88888.00 2012-06-07 21:23:26.375 159 12565.42 88.42 54960.10 88888.00 2012-06-07 21:23:26.500 159 12565.42 88.42 54960.07 88888.00 2012-06-07 21:23:26.625 159 12565.40 88.45 54960.07 88888.00 2012-06-07 21:23:26.750 159 12565.40 88.45 54960.07 88888.00 2012-06-07 21:23:26.875 159 12565.35 88.42 54960.10 88888.00 2012-06-07 21:23:27.000 159 12565.38 88.42 54960.10 88888.00 2012-06-07 21:23:27.125 159 12565.40 88.42 54960.10 88888.00 2012-06-07 21:23:27.250 159 12565.35 88.40 54960.10 88888.00 2012-06-07 21:23:27.375 159 12565.38 88.40 54960.07 88888.00 2012-06-07 21:23:27.500 159 12565.42 88.42 54960.12 88888.00 2012-06-07 21:23:27.625 159 12565.48 88.40 54960.15 88888.00 2012-06-07 21:23:27.750 159 12565.42 88.40 54960.15 88888.00 2012-06-07 21:23:27.875 159 12565.33 88.40 54960.15 88888.00 2012-06-07 21:23:28.000 159 12565.33 88.38 54960.12 88888.00 2012-06-07 21:23:28.125 159 12565.35 88.40 54960.12 88888.00 2012-06-07 21:23:28.250 159 12565.35 88.38 54960.10 88888.00 2012-06-07 21:23:28.375 159 12565.40 88.40 54960.15 88888.00 2012-06-07 21:23:28.500 159 12565.45 88.35 54960.15 88888.00 2012-06-07 21:23:28.625 159 12565.48 88.38 54960.15 88888.00 2012-06-07 21:23:28.750 159 12565.45 88.40 54960.15 88888.00 2012-06-07 21:23:28.875 159 12565.40 88.40 54960.12 88888.00 2012-06-07 21:23:29.000 159 12565.35 88.35 54960.12 88888.00 2012-06-07 21:23:29.125 159 12565.30 88.38 54960.15 88888.00 2012-06-07 21:23:29.250 159 12565.30 88.38 54960.12 88888.00 2012-06-07 21:23:29.375 159 12565.33 88.40 54960.12 88888.00 2012-06-07 21:23:29.500 159 12565.35 88.42 54960.15 88888.00 2012-06-07 21:23:29.625 159 12565.35 88.38 54960.12 88888.00 2012-06-07 21:23:29.750 159 12565.33 88.35 54960.12 88888.00 2012-06-07 21:23:29.875 159 12565.33 88.33 54960.12 88888.00 2012-06-07 21:23:30.000 159 12565.33 88.35 54960.15 88888.00 2012-06-07 21:23:30.125 159 12565.38 88.38 54960.15 88888.00 2012-06-07 21:23:30.250 159 12565.38 88.35 54960.12 88888.00 2012-06-07 21:23:30.375 159 12565.30 88.33 54960.12 88888.00 2012-06-07 21:23:30.500 159 12565.25 88.30 54960.10 88888.00 2012-06-07 21:23:30.625 159 12565.30 88.35 54960.15 88888.00 2012-06-07 21:23:30.750 159 12565.33 88.38 54960.15 88888.00 2012-06-07 21:23:30.875 159 12565.30 88.38 54960.18 88888.00 2012-06-07 21:23:31.000 159 12565.30 88.35 54960.15 88888.00 2012-06-07 21:23:31.125 159 12565.35 88.33 54960.15 88888.00 2012-06-07 21:23:31.250 159 12565.33 88.30 54960.15 88888.00 2012-06-07 21:23:31.375 159 12565.33 88.33 54960.15 88888.00 2012-06-07 21:23:31.500 159 12565.25 88.28 54960.15 88888.00 2012-06-07 21:23:31.625 159 12565.23 88.28 54960.15 88888.00 2012-06-07 21:23:31.750 159 12565.25 88.33 54960.18 88888.00 2012-06-07 21:23:31.875 159 12565.25 88.33 54960.18 88888.00 2012-06-07 21:23:32.000 159 12565.20 88.33 54960.15 88888.00 2012-06-07 21:23:32.125 159 12565.20 88.30 54960.15 88888.00 2012-06-07 21:23:32.250 159 12565.20 88.30 54960.12 88888.00 2012-06-07 21:23:32.375 159 12565.25 88.28 54960.15 88888.00 2012-06-07 21:23:32.500 159 12565.27 88.28 54960.15 88888.00 2012-06-07 21:23:32.625 159 12565.25 88.25 54960.15 88888.00 2012-06-07 21:23:32.750 159 12565.20 88.25 54960.15 88888.00 2012-06-07 21:23:32.875 159 12565.20 88.25 54960.12 88888.00 2012-06-07 21:23:33.000 159 12565.25 88.25 54960.15 88888.00 2012-06-07 21:23:33.125 159 12565.23 88.25 54960.18 88888.00 2012-06-07 21:23:33.250 159 12565.20 88.22 54960.18 88888.00 2012-06-07 21:23:33.375 159 12565.23 88.25 54960.15 88888.00 2012-06-07 21:23:33.500 159 12565.20 88.25 54960.15 88888.00 2012-06-07 21:23:33.625 159 12565.17 88.28 54960.18 88888.00 2012-06-07 21:23:33.750 159 12565.15 88.30 54960.22 88888.00 2012-06-07 21:23:33.875 159 12565.17 88.28 54960.20 88888.00 2012-06-07 21:23:34.000 159 12565.12 88.25 54960.20 88888.00 2012-06-07 21:23:34.125 159 12565.12 88.25 54960.20 88888.00 2012-06-07 21:23:34.250 159 12565.15 88.22 54960.18 88888.00 2012-06-07 21:23:34.375 159 12565.17 88.22 54960.18 88888.00 2012-06-07 21:23:34.500 159 12565.10 88.22 54960.20 88888.00 2012-06-07 21:23:34.625 159 12565.08 88.20 54960.22 88888.00 2012-06-07 21:23:34.750 159 12565.12 88.25 54960.22 88888.00 2012-06-07 21:23:34.875 159 12565.12 88.22 54960.22 88888.00 2012-06-07 21:23:35.000 159 12565.12 88.20 54960.18 88888.00 2012-06-07 21:23:35.125 159 12565.15 88.15 54960.15 88888.00 2012-06-07 21:23:35.250 159 12565.12 88.17 54960.18 88888.00 2012-06-07 21:23:35.375 159 12565.12 88.25 54960.18 88888.00 2012-06-07 21:23:35.500 159 12565.10 88.25 54960.18 88888.00 2012-06-07 21:23:35.625 159 12565.05 88.25 54960.18 88888.00 2012-06-07 21:23:35.750 159 12565.08 88.22 54960.18 88888.00 2012-06-07 21:23:35.875 159 12565.10 88.20 54960.18 88888.00 2012-06-07 21:23:36.000 159 12565.15 88.20 54960.12 88888.00 2012-06-07 21:23:36.125 159 12565.15 88.20 54960.15 88888.00 2012-06-07 21:23:36.250 159 12565.10 88.20 54960.15 88888.00 2012-06-07 21:23:36.375 159 12565.10 88.20 54960.18 88888.00 2012-06-07 21:23:36.500 159 12565.08 88.20 54960.18 88888.00 2012-06-07 21:23:36.625 159 12565.08 88.17 54960.18 88888.00 2012-06-07 21:23:36.750 159 12565.08 88.20 54960.18 88888.00 2012-06-07 21:23:36.875 159 12565.12 88.22 54960.18 88888.00 2012-06-07 21:23:37.000 159 12565.15 88.22 54960.18 88888.00 2012-06-07 21:23:37.125 159 12565.08 88.20 54960.20 88888.00 2012-06-07 21:23:37.250 159 12565.02 88.17 54960.20 88888.00 2012-06-07 21:23:37.375 159 12565.05 88.15 54960.20 88888.00 2012-06-07 21:23:37.500 159 12565.02 88.17 54960.18 88888.00 2012-06-07 21:23:37.625 159 12565.00 88.17 54960.18 88888.00 2012-06-07 21:23:37.750 159 12564.98 88.17 54960.18 88888.00 2012-06-07 21:23:37.875 159 12565.00 88.20 54960.15 88888.00 2012-06-07 21:23:38.000 159 12564.98 88.22 54960.15 88888.00 2012-06-07 21:23:38.125 159 12564.98 88.20 54960.18 88888.00 2012-06-07 21:23:38.250 159 12564.95 88.20 54960.20 88888.00 2012-06-07 21:23:38.375 159 12564.95 88.17 54960.18 88888.00 2012-06-07 21:23:38.500 159 12564.98 88.15 54960.15 88888.00 2012-06-07 21:23:38.625 159 12565.00 88.17 54960.20 88888.00 2012-06-07 21:23:38.750 159 12564.98 88.20 54960.20 88888.00 2012-06-07 21:23:38.875 159 12564.90 88.22 54960.18 88888.00 2012-06-07 21:23:39.000 159 12564.88 88.25 54960.18 88888.00 2012-06-07 21:23:39.125 159 12564.88 88.22 54960.18 88888.00 2012-06-07 21:23:39.250 159 12564.85 88.20 54960.20 88888.00 2012-06-07 21:23:39.375 159 12564.83 88.22 54960.20 88888.00 2012-06-07 21:23:39.500 159 12564.83 88.20 54960.20 88888.00 2012-06-07 21:23:39.625 159 12564.92 88.22 54960.18 88888.00 2012-06-07 21:23:39.750 159 12565.02 88.22 54960.20 88888.00 2012-06-07 21:23:39.875 159 12565.02 88.22 54960.18 88888.00 2012-06-07 21:23:40.000 159 12564.92 88.20 54960.18 88888.00 2012-06-07 21:23:40.125 159 12564.88 88.22 54960.20 88888.00 2012-06-07 21:23:40.250 159 12564.83 88.20 54960.22 88888.00 2012-06-07 21:23:40.375 159 12564.88 88.22 54960.22 88888.00 2012-06-07 21:23:40.500 159 12564.88 88.25 54960.22 88888.00 2012-06-07 21:23:40.625 159 12564.83 88.20 54960.22 88888.00 2012-06-07 21:23:40.750 159 12564.80 88.20 54960.20 88888.00 2012-06-07 21:23:40.875 159 12564.80 88.22 54960.22 88888.00 2012-06-07 21:23:41.000 159 12564.83 88.25 54960.22 88888.00 2012-06-07 21:23:41.125 159 12564.85 88.28 54960.22 88888.00 2012-06-07 21:23:41.250 159 12564.90 88.28 54960.20 88888.00 2012-06-07 21:23:41.375 159 12564.88 88.28 54960.15 88888.00 2012-06-07 21:23:41.500 159 12564.83 88.28 54960.15 88888.00 2012-06-07 21:23:41.625 159 12564.80 88.28 54960.18 88888.00 2012-06-07 21:23:41.750 159 12564.83 88.28 54960.18 88888.00 2012-06-07 21:23:41.875 159 12564.83 88.30 54960.18 88888.00 2012-06-07 21:23:42.000 159 12564.83 88.30 54960.15 88888.00 2012-06-07 21:23:42.125 159 12564.85 88.33 54960.18 88888.00 2012-06-07 21:23:42.250 159 12564.83 88.30 54960.20 88888.00 2012-06-07 21:23:42.375 159 12564.77 88.33 54960.22 88888.00 2012-06-07 21:23:42.500 159 12564.77 88.33 54960.20 88888.00 2012-06-07 21:23:42.625 159 12564.80 88.30 54960.20 88888.00 2012-06-07 21:23:42.750 159 12564.88 88.33 54960.20 88888.00 2012-06-07 21:23:42.875 159 12564.92 88.35 54960.18 88888.00 2012-06-07 21:23:43.000 159 12564.90 88.33 54960.20 88888.00 2012-06-07 21:23:43.125 159 12564.90 88.35 54960.20 88888.00 2012-06-07 21:23:43.250 159 12564.85 88.35 54960.20 88888.00 2012-06-07 21:23:43.375 159 12564.80 88.40 54960.20 88888.00 2012-06-07 21:23:43.500 159 12564.80 88.35 54960.18 88888.00 2012-06-07 21:23:43.625 159 12564.80 88.38 54960.15 88888.00 2012-06-07 21:23:43.750 159 12564.85 88.40 54960.20 88888.00 2012-06-07 21:23:43.875 159 12564.85 88.40 54960.20 88888.00 2012-06-07 21:23:44.000 159 12564.83 88.38 54960.18 88888.00 2012-06-07 21:23:44.125 159 12564.83 88.38 54960.18 88888.00 2012-06-07 21:23:44.250 159 12564.83 88.38 54960.18 88888.00 2012-06-07 21:23:44.375 159 12564.85 88.38 54960.15 88888.00 2012-06-07 21:23:44.500 159 12564.88 88.40 54960.18 88888.00 2012-06-07 21:23:44.625 159 12564.88 88.42 54960.18 88888.00 2012-06-07 21:23:44.750 159 12564.90 88.42 54960.18 88888.00 2012-06-07 21:23:44.875 159 12564.98 88.42 54960.18 88888.00 2012-06-07 21:23:45.000 159 12564.92 88.45 54960.18 88888.00 2012-06-07 21:23:45.125 159 12564.92 88.45 54960.22 88888.00 2012-06-07 21:23:45.250 159 12564.90 88.40 54960.25 88888.00 2012-06-07 21:23:45.375 159 12564.90 88.38 54960.18 88888.00 2012-06-07 21:23:45.500 159 12564.92 88.40 54960.20 88888.00 2012-06-07 21:23:45.625 159 12564.95 88.42 54960.20 88888.00 2012-06-07 21:23:45.750 159 12564.92 88.42 54960.22 88888.00 2012-06-07 21:23:45.875 159 12564.92 88.42 54960.22 88888.00 2012-06-07 21:23:46.000 159 12564.95 88.42 54960.20 88888.00 2012-06-07 21:23:46.125 159 12564.92 88.42 54960.20 88888.00 2012-06-07 21:23:46.250 159 12564.92 88.42 54960.20 88888.00 2012-06-07 21:23:46.375 159 12564.98 88.50 54960.20 88888.00 2012-06-07 21:23:46.500 159 12564.95 88.50 54960.20 88888.00 2012-06-07 21:23:46.625 159 12564.95 88.47 54960.20 88888.00 2012-06-07 21:23:46.750 159 12564.90 88.45 54960.18 88888.00 2012-06-07 21:23:46.875 159 12564.85 88.50 54960.20 88888.00 2012-06-07 21:23:47.000 159 12564.92 88.50 54960.15 88888.00 2012-06-07 21:23:47.125 159 12564.95 88.53 54960.18 88888.00 2012-06-07 21:23:47.250 159 12565.00 88.53 54960.18 88888.00 2012-06-07 21:23:47.375 159 12565.00 88.55 54960.12 88888.00 2012-06-07 21:23:47.500 159 12564.92 88.53 54960.07 88888.00 2012-06-07 21:23:47.625 159 12564.98 88.53 54960.07 88888.00 2012-06-07 21:23:47.750 159 12565.00 88.58 54960.10 88888.00 2012-06-07 21:23:47.875 159 12565.05 88.58 54960.10 88888.00 2012-06-07 21:23:48.000 159 12564.98 88.58 54960.12 88888.00 2012-06-07 21:23:48.125 159 12564.95 88.60 54960.12 88888.00 2012-06-07 21:23:48.250 159 12564.95 88.60 54960.12 88888.00 2012-06-07 21:23:48.375 159 12564.98 88.60 54960.12 88888.00 2012-06-07 21:23:48.500 159 12564.90 88.60 54960.10 88888.00 2012-06-07 21:23:48.625 159 12564.90 88.62 54960.10 88888.00 2012-06-07 21:23:48.750 159 12565.00 88.65 54960.12 88888.00 2012-06-07 21:23:48.875 159 12565.05 88.67 54960.12 88888.00 2012-06-07 21:23:49.000 159 12565.00 88.67 54960.10 88888.00 2012-06-07 21:23:49.125 159 12564.98 88.70 54960.10 88888.00 2012-06-07 21:23:49.250 159 12565.00 88.70 54960.10 88888.00 2012-06-07 21:23:49.375 159 12565.08 88.70 54960.10 88888.00 2012-06-07 21:23:49.500 159 12565.12 88.70 54960.10 88888.00 2012-06-07 21:23:49.625 159 12565.17 88.72 54960.12 88888.00 2012-06-07 21:23:49.750 159 12565.20 88.72 54960.12 88888.00 2012-06-07 21:23:49.875 159 12565.17 88.72 54960.12 88888.00 2012-06-07 21:23:50.000 159 12565.15 88.72 54960.10 88888.00 2012-06-07 21:23:50.125 159 12565.12 88.72 54960.10 88888.00 2012-06-07 21:23:50.250 159 12565.05 88.70 54960.07 88888.00 2012-06-07 21:23:50.375 159 12565.05 88.72 54960.07 88888.00 2012-06-07 21:23:50.500 159 12565.08 88.72 54960.07 88888.00 2012-06-07 21:23:50.625 159 12565.15 88.70 54960.07 88888.00 2012-06-07 21:23:50.750 159 12565.25 88.72 54960.10 88888.00 2012-06-07 21:23:50.875 159 12565.25 88.75 54960.10 88888.00 2012-06-07 21:23:51.000 159 12565.25 88.75 54960.07 88888.00 2012-06-07 21:23:51.125 159 12565.23 88.75 54960.10 88888.00 2012-06-07 21:23:51.250 159 12565.10 88.72 54960.10 88888.00 2012-06-07 21:23:51.375 159 12565.08 88.78 54960.07 88888.00 2012-06-07 21:23:51.500 159 12565.15 88.83 54960.07 88888.00 2012-06-07 21:23:51.625 159 12565.15 88.80 54960.07 88888.00 2012-06-07 21:23:51.750 159 12565.17 88.80 54960.07 88888.00 2012-06-07 21:23:51.875 159 12565.25 88.83 54960.07 88888.00 2012-06-07 21:23:52.000 159 12565.33 88.85 54960.07 88888.00 2012-06-07 21:23:52.125 159 12565.30 88.85 54960.07 88888.00 2012-06-07 21:23:52.250 159 12565.20 88.83 54960.07 88888.00 2012-06-07 21:23:52.375 159 12565.23 88.85 54960.07 88888.00 2012-06-07 21:23:52.500 159 12565.23 88.83 54960.10 88888.00 2012-06-07 21:23:52.625 159 12565.23 88.80 54960.05 88888.00 2012-06-07 21:23:52.750 159 12565.25 88.80 54960.05 88888.00 2012-06-07 21:23:52.875 159 12565.27 88.83 54960.05 88888.00 2012-06-07 21:23:53.000 159 12565.23 88.83 54960.05 88888.00 2012-06-07 21:23:53.125 159 12565.17 88.83 54960.05 88888.00 2012-06-07 21:23:53.250 159 12565.20 88.85 54960.05 88888.00 2012-06-07 21:23:53.375 159 12565.20 88.85 54960.03 88888.00 2012-06-07 21:23:53.500 159 12565.27 88.88 54960.03 88888.00 2012-06-07 21:23:53.625 159 12565.25 88.90 54960.03 88888.00 2012-06-07 21:23:53.750 159 12565.17 88.88 54960.00 88888.00 2012-06-07 21:23:53.875 159 12565.17 88.85 54960.00 88888.00 2012-06-07 21:23:54.000 159 12565.25 88.90 54960.03 88888.00 2012-06-07 21:23:54.125 159 12565.20 88.92 54960.03 88888.00 2012-06-07 21:23:54.250 159 12565.20 88.88 54960.03 88888.00 2012-06-07 21:23:54.375 159 12565.20 88.88 54960.03 88888.00 2012-06-07 21:23:54.500 159 12565.20 88.90 54960.03 88888.00 2012-06-07 21:23:54.625 159 12565.17 88.90 54960.03 88888.00 2012-06-07 21:23:54.750 159 12565.20 88.92 54960.03 88888.00 2012-06-07 21:23:54.875 159 12565.27 88.92 54960.03 88888.00 2012-06-07 21:23:55.000 159 12565.33 88.95 54960.00 88888.00 2012-06-07 21:23:55.125 159 12565.35 88.97 54960.00 88888.00 2012-06-07 21:23:55.250 159 12565.33 88.95 54960.00 88888.00 2012-06-07 21:23:55.375 159 12565.33 88.97 54960.00 88888.00 2012-06-07 21:23:55.500 159 12565.35 89.00 54960.03 88888.00 2012-06-07 21:23:55.625 159 12565.35 89.00 54960.03 88888.00 2012-06-07 21:23:55.750 159 12565.38 89.03 54960.03 88888.00 2012-06-07 21:23:55.875 159 12565.38 89.05 54960.03 88888.00 2012-06-07 21:23:56.000 159 12565.35 89.05 54960.00 88888.00 2012-06-07 21:23:56.125 159 12565.33 89.08 54960.00 88888.00 2012-06-07 21:23:56.250 159 12565.33 89.03 54960.03 88888.00 2012-06-07 21:23:56.375 159 12565.33 89.05 54960.03 88888.00 2012-06-07 21:23:56.500 159 12565.33 89.03 54960.00 88888.00 2012-06-07 21:23:56.625 159 12565.27 89.05 54960.03 88888.00 2012-06-07 21:23:56.750 159 12565.27 89.08 54960.00 88888.00 2012-06-07 21:23:56.875 159 12565.27 89.10 54960.00 88888.00 2012-06-07 21:23:57.000 159 12565.30 89.10 54960.00 88888.00 2012-06-07 21:23:57.125 159 12565.38 89.08 54959.97 88888.00 2012-06-07 21:23:57.250 159 12565.33 89.05 54960.00 88888.00 2012-06-07 21:23:57.375 159 12565.38 89.03 54960.00 88888.00 2012-06-07 21:23:57.500 159 12565.40 89.03 54959.97 88888.00 2012-06-07 21:23:57.625 159 12565.40 89.05 54959.97 88888.00 2012-06-07 21:23:57.750 159 12565.40 89.08 54960.03 88888.00 2012-06-07 21:23:57.875 159 12565.40 89.10 54960.00 88888.00 2012-06-07 21:23:58.000 159 12565.40 89.08 54960.00 88888.00 2012-06-07 21:23:58.125 159 12565.42 89.08 54960.00 88888.00 2012-06-07 21:23:58.250 159 12565.42 89.05 54960.03 88888.00 2012-06-07 21:23:58.375 159 12565.50 89.12 54960.03 88888.00 2012-06-07 21:23:58.500 159 12565.45 89.12 54960.00 88888.00 2012-06-07 21:23:58.625 159 12565.38 89.08 54960.00 88888.00 2012-06-07 21:23:58.750 159 12565.38 89.10 54960.03 88888.00 2012-06-07 21:23:58.875 159 12565.40 89.12 54960.05 88888.00 2012-06-07 21:23:59.000 159 12565.40 89.15 54960.00 88888.00 2012-06-07 21:23:59.125 159 12565.42 89.17 54960.00 88888.00 2012-06-07 21:23:59.250 159 12565.42 89.20 54960.03 88888.00 2012-06-07 21:23:59.375 159 12565.40 89.20 54960.00 88888.00 2012-06-07 21:23:59.500 159 12565.35 89.17 54960.00 88888.00 2012-06-07 21:23:59.625 159 12565.35 89.17 54960.00 88888.00 2012-06-07 21:23:59.750 159 12565.35 89.20 54959.97 88888.00 2012-06-07 21:23:59.875 159 12565.35 89.20 54959.97 88888.00 2012-06-07 21:24:00.000 159 12565.40 89.20 54959.97 88888.00 2012-06-07 21:24:00.125 159 12565.40 89.22 54959.97 88888.00 2012-06-07 21:24:00.250 159 12565.38 89.22 54960.00 88888.00 2012-06-07 21:24:00.375 159 12565.48 89.25 54960.00 88888.00 2012-06-07 21:24:00.500 159 12565.45 89.28 54959.97 88888.00 2012-06-07 21:24:00.625 159 12565.45 89.25 54959.95 88888.00 2012-06-07 21:24:00.750 159 12565.48 89.25 54959.97 88888.00 2012-06-07 21:24:00.875 159 12565.52 89.25 54959.97 88888.00 2012-06-07 21:24:01.000 159 12565.52 89.25 54959.95 88888.00 2012-06-07 21:24:01.125 159 12565.48 89.28 54959.95 88888.00 2012-06-07 21:24:01.250 159 12565.48 89.28 54959.97 88888.00 2012-06-07 21:24:01.375 159 12565.45 89.28 54959.97 88888.00 2012-06-07 21:24:01.500 159 12565.40 89.28 54959.95 88888.00 2012-06-07 21:24:01.625 159 12565.35 89.28 54959.95 88888.00 2012-06-07 21:24:01.750 159 12565.40 89.30 54959.97 88888.00 2012-06-07 21:24:01.875 159 12565.42 89.30 54959.93 88888.00 2012-06-07 21:24:02.000 159 12565.38 89.30 54959.93 88888.00 2012-06-07 21:24:02.125 159 12565.40 89.30 54959.97 88888.00 2012-06-07 21:24:02.250 159 12565.42 89.33 54959.97 88888.00 2012-06-07 21:24:02.375 159 12565.48 89.33 54959.95 88888.00 2012-06-07 21:24:02.500 159 12565.48 89.38 54959.95 88888.00 2012-06-07 21:24:02.625 159 12565.42 89.38 54959.97 88888.00 2012-06-07 21:24:02.750 159 12565.38 89.35 54959.97 88888.00 2012-06-07 21:24:02.875 159 12565.40 89.35 54959.97 88888.00 2012-06-07 21:24:03.000 159 12565.48 89.38 54959.97 88888.00 2012-06-07 21:24:03.125 159 12565.45 89.38 54960.00 88888.00 2012-06-07 21:24:03.250 159 12565.48 89.38 54960.00 88888.00 2012-06-07 21:24:03.375 159 12565.45 89.35 54960.00 88888.00 2012-06-07 21:24:03.500 159 12565.40 89.38 54960.00 88888.00 2012-06-07 21:24:03.625 159 12565.40 89.35 54960.00 88888.00 2012-06-07 21:24:03.750 159 12565.45 89.35 54960.00 88888.00 2012-06-07 21:24:03.875 159 12565.45 89.33 54959.97 88888.00 2012-06-07 21:24:04.000 159 12565.48 89.33 54960.00 88888.00 2012-06-07 21:24:04.125 159 12565.50 89.33 54960.03 88888.00 2012-06-07 21:24:04.250 159 12565.45 89.35 54960.00 88888.00 2012-06-07 21:24:04.375 159 12565.45 89.33 54960.03 88888.00 2012-06-07 21:24:04.500 159 12565.48 89.33 54960.00 88888.00 2012-06-07 21:24:04.625 159 12565.50 89.33 54959.97 88888.00 2012-06-07 21:24:04.750 159 12565.50 89.35 54959.97 88888.00 2012-06-07 21:24:04.875 159 12565.48 89.35 54959.97 88888.00 2012-06-07 21:24:05.000 159 12565.42 89.33 54959.97 88888.00 2012-06-07 21:24:05.125 159 12565.42 89.38 54960.00 88888.00 2012-06-07 21:24:05.250 159 12565.40 89.40 54960.00 88888.00 2012-06-07 21:24:05.375 159 12565.42 89.40 54959.97 88888.00 2012-06-07 21:24:05.500 159 12565.45 89.38 54959.95 88888.00 2012-06-07 21:24:05.625 159 12565.45 89.33 54959.97 88888.00 2012-06-07 21:24:05.750 159 12565.42 89.38 54959.97 88888.00 2012-06-07 21:24:05.875 159 12565.38 89.38 54959.97 88888.00 2012-06-07 21:24:06.000 159 12565.33 89.38 54959.97 88888.00 2012-06-07 21:24:06.125 159 12565.38 89.40 54960.00 88888.00 2012-06-07 21:24:06.250 159 12565.35 89.35 54959.97 88888.00 2012-06-07 21:24:06.375 159 12565.35 89.38 54959.95 88888.00 2012-06-07 21:24:06.500 159 12565.35 89.38 54959.95 88888.00 2012-06-07 21:24:06.625 159 12565.33 89.40 54959.97 88888.00 2012-06-07 21:24:06.750 159 12565.30 89.40 54960.00 88888.00 2012-06-07 21:24:06.875 159 12565.33 89.40 54960.00 88888.00 2012-06-07 21:24:07.000 159 12565.40 89.42 54960.00 88888.00 2012-06-07 21:24:07.125 159 12565.40 89.45 54960.00 88888.00 2012-06-07 21:24:07.250 159 12565.40 89.38 54960.00 88888.00 2012-06-07 21:24:07.375 159 12565.50 89.38 54960.00 88888.00 2012-06-07 21:24:07.500 159 12565.50 89.42 54959.97 88888.00 2012-06-07 21:24:07.625 159 12565.45 89.40 54959.97 88888.00 2012-06-07 21:24:07.750 159 12565.40 89.42 54960.00 88888.00 2012-06-07 21:24:07.875 159 12565.33 89.40 54959.97 88888.00 2012-06-07 21:24:08.000 159 12565.33 89.40 54959.95 88888.00 2012-06-07 21:24:08.125 159 12565.33 89.42 54959.97 88888.00 2012-06-07 21:24:08.250 159 12565.30 89.38 54960.00 88888.00 2012-06-07 21:24:08.375 159 12565.33 89.40 54959.97 88888.00 2012-06-07 21:24:08.500 159 12565.33 89.38 54959.97 88888.00 2012-06-07 21:24:08.625 159 12565.27 89.38 54959.95 88888.00 2012-06-07 21:24:08.750 159 12565.25 89.35 54959.97 88888.00 2012-06-07 21:24:08.875 159 12565.30 89.40 54959.97 88888.00 2012-06-07 21:24:09.000 159 12565.33 89.40 54959.97 88888.00 2012-06-07 21:24:09.125 159 12565.27 89.38 54960.00 88888.00 2012-06-07 21:24:09.250 159 12565.23 89.35 54960.03 88888.00 2012-06-07 21:24:09.375 159 12565.23 89.38 54960.03 88888.00 2012-06-07 21:24:09.500 159 12565.25 89.35 54960.00 88888.00 2012-06-07 21:24:09.625 159 12565.27 89.35 54960.00 88888.00 2012-06-07 21:24:09.750 159 12565.23 89.38 54960.00 88888.00 2012-06-07 21:24:09.875 159 12565.20 89.35 54959.97 88888.00 2012-06-07 21:24:10.000 159 12565.27 89.33 54960.00 88888.00 2012-06-07 21:24:10.125 159 12565.30 89.30 54960.00 88888.00 2012-06-07 21:24:10.250 159 12565.27 89.35 54960.00 88888.00 2012-06-07 21:24:10.375 159 12565.25 89.33 54959.97 88888.00 2012-06-07 21:24:10.500 159 12565.20 89.33 54959.97 88888.00 2012-06-07 21:24:10.625 159 12565.20 89.33 54959.97 88888.00 2012-06-07 21:24:10.750 159 12565.23 89.35 54960.00 88888.00 2012-06-07 21:24:10.875 159 12565.20 89.35 54960.00 88888.00 2012-06-07 21:24:11.000 159 12565.15 89.30 54959.95 88888.00 2012-06-07 21:24:11.125 159 12565.08 89.33 54959.95 88888.00 2012-06-07 21:24:11.250 159 12565.05 89.35 54959.93 88888.00 2012-06-07 21:24:11.375 159 12565.15 89.38 54959.93 88888.00 2012-06-07 21:24:11.500 159 12565.15 89.35 54959.95 88888.00 2012-06-07 21:24:11.625 159 12565.10 89.30 54959.95 88888.00 2012-06-07 21:24:11.750 159 12565.08 89.30 54959.95 88888.00 2012-06-07 21:24:11.875 159 12565.12 89.35 54959.95 88888.00 2012-06-07 21:24:12.000 159 12565.10 89.35 54959.95 88888.00 2012-06-07 21:24:12.125 159 12565.08 89.33 54959.95 88888.00 2012-06-07 21:24:12.250 159 12565.05 89.30 54959.95 88888.00 2012-06-07 21:24:12.375 159 12565.15 89.33 54959.95 88888.00 2012-06-07 21:24:12.500 159 12565.12 89.30 54959.95 88888.00 2012-06-07 21:24:12.625 159 12565.05 89.30 54959.95 88888.00 2012-06-07 21:24:12.750 159 12565.02 89.30 54959.95 88888.00 2012-06-07 21:24:12.875 159 12565.05 89.30 54959.93 88888.00 2012-06-07 21:24:13.000 159 12565.10 89.33 54959.93 88888.00 2012-06-07 21:24:13.125 159 12565.12 89.33 54959.95 88888.00 2012-06-07 21:24:13.250 159 12565.05 89.30 54959.95 88888.00 2012-06-07 21:24:13.375 159 12565.10 89.38 54959.95 88888.00 2012-06-07 21:24:13.500 159 12565.15 89.35 54959.95 88888.00 2012-06-07 21:24:13.625 159 12565.12 89.30 54959.93 88888.00 2012-06-07 21:24:13.750 159 12565.05 89.28 54959.95 88888.00 2012-06-07 21:24:13.875 159 12565.05 89.28 54959.95 88888.00 2012-06-07 21:24:14.000 159 12565.08 89.30 54959.95 88888.00 2012-06-07 21:24:14.125 159 12565.10 89.30 54959.95 88888.00 2012-06-07 21:24:14.250 159 12565.05 89.30 54959.93 88888.00 2012-06-07 21:24:14.375 159 12565.05 89.33 54959.95 88888.00 2012-06-07 21:24:14.500 159 12565.00 89.30 54959.97 88888.00 2012-06-07 21:24:14.625 159 12564.98 89.30 54959.95 88888.00 2012-06-07 21:24:14.750 159 12564.95 89.33 54959.95 88888.00 2012-06-07 21:24:14.875 159 12564.98 89.33 54959.95 88888.00 2012-06-07 21:24:15.000 159 12564.95 89.28 54959.95 88888.00 2012-06-07 21:24:15.125 159 12564.95 89.25 54959.97 88888.00 2012-06-07 21:24:15.250 159 12564.92 89.28 54960.00 88888.00 2012-06-07 21:24:15.375 159 12564.95 89.30 54959.97 88888.00 2012-06-07 21:24:15.500 159 12564.95 89.30 54959.97 88888.00 2012-06-07 21:24:15.625 159 12564.90 89.25 54960.00 88888.00 2012-06-07 21:24:15.750 159 12564.90 89.25 54959.97 88888.00 2012-06-07 21:24:15.875 159 12564.92 89.25 54959.97 88888.00 2012-06-07 21:24:16.000 159 12564.95 89.25 54959.95 88888.00 2012-06-07 21:24:16.125 159 12564.92 89.22 54960.00 88888.00 2012-06-07 21:24:16.250 159 12564.85 89.25 54960.00 88888.00 2012-06-07 21:24:16.375 159 12564.85 89.22 54959.97 88888.00 2012-06-07 21:24:16.500 159 12564.85 89.22 54959.95 88888.00 2012-06-07 21:24:16.625 159 12564.85 89.22 54960.00 88888.00 2012-06-07 21:24:16.750 159 12564.95 89.22 54960.00 88888.00 2012-06-07 21:24:16.875 159 12564.95 89.17 54959.97 88888.00 2012-06-07 21:24:17.000 159 12564.95 89.20 54959.95 88888.00 2012-06-07 21:24:17.125 159 12564.92 89.20 54959.97 88888.00 2012-06-07 21:24:17.250 159 12564.85 89.22 54959.97 88888.00 2012-06-07 21:24:17.375 159 12564.83 89.25 54959.97 88888.00 2012-06-07 21:24:17.500 159 12564.85 89.25 54959.95 88888.00 2012-06-07 21:24:17.625 159 12564.83 89.25 54959.95 88888.00 2012-06-07 21:24:17.750 159 12564.80 89.25 54959.95 88888.00 2012-06-07 21:24:17.875 159 12564.75 89.22 54959.93 88888.00 2012-06-07 21:24:18.000 159 12564.70 89.25 54959.93 88888.00 2012-06-07 21:24:18.125 159 12564.65 89.22 54959.93 88888.00 2012-06-07 21:24:18.250 159 12564.70 89.22 54959.95 88888.00 2012-06-07 21:24:18.375 159 12564.80 89.22 54959.93 88888.00 2012-06-07 21:24:18.500 159 12564.80 89.20 54959.95 88888.00 2012-06-07 21:24:18.625 159 12564.75 89.22 54959.93 88888.00 2012-06-07 21:24:18.750 159 12564.77 89.20 54959.93 88888.00 2012-06-07 21:24:18.875 159 12564.73 89.15 54959.93 88888.00 2012-06-07 21:24:19.000 159 12564.73 89.17 54959.93 88888.00 2012-06-07 21:24:19.125 159 12564.70 89.17 54959.97 88888.00 2012-06-07 21:24:19.250 159 12564.67 89.17 54959.97 88888.00 2012-06-07 21:24:19.375 159 12564.75 89.20 54959.95 88888.00 2012-06-07 21:24:19.500 159 12564.77 89.17 54959.95 88888.00 2012-06-07 21:24:19.625 159 12564.75 89.20 54959.95 88888.00 2012-06-07 21:24:19.750 159 12564.70 89.20 54960.00 88888.00 2012-06-07 21:24:19.875 159 12564.70 89.20 54959.97 88888.00 2012-06-07 21:24:20.000 159 12564.73 89.17 54959.93 88888.00 2012-06-07 21:24:20.125 159 12564.70 89.15 54959.95 88888.00 2012-06-07 21:24:20.250 159 12564.70 89.12 54959.93 88888.00 2012-06-07 21:24:20.375 159 12564.77 89.15 54959.93 88888.00 2012-06-07 21:24:20.500 159 12564.77 89.17 54959.95 88888.00 2012-06-07 21:24:20.625 159 12564.75 89.17 54959.95 88888.00 2012-06-07 21:24:20.750 159 12564.73 89.15 54959.93 88888.00 2012-06-07 21:24:20.875 159 12564.75 89.15 54959.95 88888.00 2012-06-07 21:24:21.000 159 12564.80 89.12 54959.93 88888.00 2012-06-07 21:24:21.125 159 12564.73 89.08 54959.97 88888.00 2012-06-07 21:24:21.250 159 12564.60 89.08 54959.95 88888.00 2012-06-07 21:24:21.375 159 12564.60 89.08 54959.93 88888.00 2012-06-07 21:24:21.500 159 12564.67 89.10 54959.93 88888.00 2012-06-07 21:24:21.625 159 12564.75 89.08 54959.93 88888.00 2012-06-07 21:24:21.750 159 12564.75 89.08 54959.93 88888.00 2012-06-07 21:24:21.875 159 12564.67 89.08 54959.97 88888.00 2012-06-07 21:24:22.000 159 12564.60 89.10 54959.95 88888.00 2012-06-07 21:24:22.125 159 12564.62 89.05 54959.97 88888.00 2012-06-07 21:24:22.250 159 12564.65 89.00 54959.95 88888.00 2012-06-07 21:24:22.375 159 12564.70 89.03 54959.97 88888.00 2012-06-07 21:24:22.500 159 12564.75 89.08 54959.95 88888.00 2012-06-07 21:24:22.625 159 12564.80 89.08 54959.95 88888.00 2012-06-07 21:24:22.750 159 12564.80 89.03 54959.93 88888.00 2012-06-07 21:24:22.875 159 12564.75 88.95 54959.93 88888.00 2012-06-07 21:24:23.000 159 12564.73 89.00 54959.93 88888.00 2012-06-07 21:24:23.125 159 12564.67 89.03 54959.95 88888.00 2012-06-07 21:24:23.250 159 12564.65 89.03 54959.93 88888.00 2012-06-07 21:24:23.375 159 12564.70 89.05 54959.93 88888.00 2012-06-07 21:24:23.500 159 12564.67 89.08 54959.90 88888.00 2012-06-07 21:24:23.625 159 12564.67 89.03 54959.88 88888.00 2012-06-07 21:24:23.750 159 12564.70 89.00 54959.88 88888.00 2012-06-07 21:24:23.875 159 12564.77 89.00 54959.88 88888.00 2012-06-07 21:24:24.000 159 12564.75 89.00 54959.88 88888.00 2012-06-07 21:24:24.125 159 12564.67 89.03 54959.93 88888.00 2012-06-07 21:24:24.250 159 12564.62 89.00 54959.95 88888.00 2012-06-07 21:24:24.375 159 12564.62 88.97 54959.90 88888.00 2012-06-07 21:24:24.500 159 12564.60 89.00 54959.90 88888.00 2012-06-07 21:24:24.625 159 12564.65 89.00 54959.88 88888.00 2012-06-07 21:24:24.750 159 12564.70 89.00 54959.90 88888.00 2012-06-07 21:24:24.875 159 12564.70 88.97 54959.90 88888.00 2012-06-07 21:24:25.000 159 12564.70 89.00 54959.88 88888.00 2012-06-07 21:24:25.125 159 12564.70 89.00 54959.93 88888.00 2012-06-07 21:24:25.250 159 12564.65 88.97 54959.93 88888.00 2012-06-07 21:24:25.375 159 12564.62 88.97 54959.90 88888.00 2012-06-07 21:24:25.500 159 12564.65 88.97 54959.90 88888.00 2012-06-07 21:24:25.625 159 12564.62 88.97 54959.93 88888.00 2012-06-07 21:24:25.750 159 12564.60 88.97 54959.93 88888.00 2012-06-07 21:24:25.875 159 12564.65 88.92 54959.93 88888.00 2012-06-07 21:24:26.000 159 12564.70 88.90 54959.93 88888.00 2012-06-07 21:24:26.125 159 12564.73 88.90 54959.93 88888.00 2012-06-07 21:24:26.250 159 12564.67 88.90 54959.93 88888.00 2012-06-07 21:24:26.375 159 12564.67 88.90 54959.90 88888.00 2012-06-07 21:24:26.500 159 12564.70 88.92 54959.88 88888.00 2012-06-07 21:24:26.625 159 12564.77 88.90 54959.85 88888.00 2012-06-07 21:24:26.750 159 12564.75 88.90 54959.88 88888.00 2012-06-07 21:24:26.875 159 12564.70 88.92 54959.88 88888.00 2012-06-07 21:24:27.000 159 12564.67 88.88 54959.88 88888.00 2012-06-07 21:24:27.125 159 12564.65 88.88 54959.90 88888.00 2012-06-07 21:24:27.250 159 12564.67 88.85 54959.90 88888.00 2012-06-07 21:24:27.375 159 12564.77 88.88 54959.88 88888.00 2012-06-07 21:24:27.500 159 12564.75 88.85 54959.93 88888.00 2012-06-07 21:24:27.625 159 12564.70 88.80 54959.90 88888.00 2012-06-07 21:24:27.750 159 12564.75 88.80 54959.90 88888.00 2012-06-07 21:24:27.875 159 12564.77 88.83 54959.93 88888.00 2012-06-07 21:24:28.000 159 12564.75 88.83 54959.88 88888.00 2012-06-07 21:24:28.125 159 12564.73 88.83 54959.90 88888.00 2012-06-07 21:24:28.250 159 12564.70 88.80 54959.93 88888.00 2012-06-07 21:24:28.375 159 12564.73 88.85 54959.93 88888.00 2012-06-07 21:24:28.500 159 12564.73 88.85 54959.90 88888.00 2012-06-07 21:24:28.625 159 12564.67 88.83 54959.90 88888.00 2012-06-07 21:24:28.750 159 12564.70 88.83 54959.88 88888.00 2012-06-07 21:24:28.875 159 12564.75 88.85 54959.88 88888.00 2012-06-07 21:24:29.000 159 12564.77 88.83 54959.88 88888.00 2012-06-07 21:24:29.125 159 12564.77 88.80 54959.88 88888.00 2012-06-07 21:24:29.250 159 12564.70 88.85 54959.88 88888.00 2012-06-07 21:24:29.375 159 12564.75 88.85 54959.88 88888.00 2012-06-07 21:24:29.500 159 12564.77 88.83 54959.85 88888.00 2012-06-07 21:24:29.625 159 12564.70 88.83 54959.85 88888.00 2012-06-07 21:24:29.750 159 12564.70 88.83 54959.85 88888.00 2012-06-07 21:24:29.875 159 12564.75 88.83 54959.85 88888.00 2012-06-07 21:24:30.000 159 12564.75 88.80 54959.82 88888.00 2012-06-07 21:24:30.125 159 12564.70 88.80 54959.85 88888.00 2012-06-07 21:24:30.250 159 12564.67 88.83 54959.85 88888.00 2012-06-07 21:24:30.375 159 12564.73 88.85 54959.88 88888.00 2012-06-07 21:24:30.500 159 12564.75 88.83 54959.88 88888.00 2012-06-07 21:24:30.625 159 12564.77 88.83 54959.85 88888.00 2012-06-07 21:24:30.750 159 12564.80 88.85 54959.85 88888.00 2012-06-07 21:24:30.875 159 12564.83 88.85 54959.88 88888.00 2012-06-07 21:24:31.000 159 12564.83 88.85 54959.85 88888.00 2012-06-07 21:24:31.125 159 12564.75 88.83 54959.88 88888.00 2012-06-07 21:24:31.250 159 12564.67 88.85 54959.88 88888.00 2012-06-07 21:24:31.375 159 12564.70 88.83 54959.88 88888.00 2012-06-07 21:24:31.500 159 12564.70 88.80 54959.88 88888.00 2012-06-07 21:24:31.625 159 12564.67 88.83 54959.88 88888.00 2012-06-07 21:24:31.750 159 12564.70 88.80 54959.85 88888.00 2012-06-07 21:24:31.875 159 12564.73 88.83 54959.88 88888.00 2012-06-07 21:24:32.000 159 12564.75 88.83 54959.85 88888.00 2012-06-07 21:24:32.125 159 12564.80 88.85 54959.90 88888.00 2012-06-07 21:24:32.250 159 12564.67 88.85 54959.85 88888.00 2012-06-07 21:24:32.375 159 12564.67 88.85 54959.85 88888.00 2012-06-07 21:24:32.500 159 12564.70 88.85 54959.85 88888.00 2012-06-07 21:24:32.625 159 12564.73 88.83 54959.82 88888.00 2012-06-07 21:24:32.750 159 12564.67 88.80 54959.85 88888.00 2012-06-07 21:24:32.875 159 12564.65 88.83 54959.82 88888.00 2012-06-07 21:24:33.000 159 12564.58 88.83 54959.82 88888.00 2012-06-07 21:24:33.125 159 12564.58 88.83 54959.85 88888.00 2012-06-07 21:24:33.250 159 12564.58 88.78 54959.85 88888.00 2012-06-07 21:24:33.375 159 12564.60 88.78 54959.88 88888.00 2012-06-07 21:24:33.500 159 12564.60 88.80 54959.88 88888.00 2012-06-07 21:24:33.625 159 12564.60 88.78 54959.88 88888.00 2012-06-07 21:24:33.750 159 12564.55 88.78 54959.88 88888.00 2012-06-07 21:24:33.875 159 12564.52 88.78 54959.88 88888.00 2012-06-07 21:24:34.000 159 12564.52 88.78 54959.85 88888.00 2012-06-07 21:24:34.125 159 12564.55 88.80 54959.85 88888.00 2012-06-07 21:24:34.250 159 12564.52 88.78 54959.82 88888.00 2012-06-07 21:24:34.375 159 12564.55 88.75 54959.82 88888.00 2012-06-07 21:24:34.500 159 12564.52 88.78 54959.85 88888.00 2012-06-07 21:24:34.625 159 12564.58 88.80 54959.90 88888.00 2012-06-07 21:24:34.750 159 12564.60 88.80 54959.85 88888.00 2012-06-07 21:24:34.875 159 12564.60 88.80 54959.85 88888.00 2012-06-07 21:24:35.000 159 12564.52 88.78 54959.80 88888.00 2012-06-07 21:24:35.125 159 12564.42 88.80 54959.80 88888.00 2012-06-07 21:24:35.250 159 12564.38 88.80 54959.80 88888.00 2012-06-07 21:24:35.375 159 12564.42 88.80 54959.82 88888.00 2012-06-07 21:24:35.500 159 12564.40 88.78 54959.82 88888.00 2012-06-07 21:24:35.625 159 12564.50 88.78 54959.82 88888.00 2012-06-07 21:24:35.750 159 12564.55 88.80 54959.82 88888.00 2012-06-07 21:24:35.875 159 12564.50 88.80 54959.82 88888.00 2012-06-07 21:24:36.000 159 12564.42 88.80 54959.80 88888.00 2012-06-07 21:24:36.125 159 12564.40 88.80 54959.85 88888.00 2012-06-07 21:24:36.250 159 12564.33 88.80 54959.82 88888.00 2012-06-07 21:24:36.375 159 12564.42 88.80 54959.82 88888.00 2012-06-07 21:24:36.500 159 12564.45 88.80 54959.78 88888.00 2012-06-07 21:24:36.625 159 12564.38 88.83 54959.80 88888.00 2012-06-07 21:24:36.750 159 12564.33 88.80 54959.82 88888.00 2012-06-07 21:24:36.875 159 12564.30 88.78 54959.82 88888.00 2012-06-07 21:24:37.000 159 12564.33 88.80 54959.85 88888.00 2012-06-07 21:24:37.125 159 12564.33 88.80 54959.85 88888.00 2012-06-07 21:24:37.250 159 12564.25 88.80 54959.85 88888.00 2012-06-07 21:24:37.375 159 12564.30 88.80 54959.85 88888.00 2012-06-07 21:24:37.500 159 12564.33 88.80 54959.85 88888.00 2012-06-07 21:24:37.625 159 12564.30 88.80 54959.85 88888.00 2012-06-07 21:24:37.750 159 12564.27 88.78 54959.82 88888.00 2012-06-07 21:24:37.875 159 12564.25 88.78 54959.80 88888.00 2012-06-07 21:24:38.000 159 12564.27 88.80 54959.82 88888.00 2012-06-07 21:24:38.125 159 12564.25 88.78 54959.80 88888.00 2012-06-07 21:24:38.250 159 12564.23 88.75 54959.82 88888.00 2012-06-07 21:24:38.375 159 12564.27 88.80 54959.82 88888.00 2012-06-07 21:24:38.500 159 12564.23 88.78 54959.82 88888.00 2012-06-07 21:24:38.625 159 12564.25 88.80 54959.80 88888.00 2012-06-07 21:24:38.750 159 12564.33 88.80 54959.78 88888.00 2012-06-07 21:24:38.875 159 12564.25 88.80 54959.80 88888.00 2012-06-07 21:24:39.000 159 12564.20 88.80 54959.80 88888.00 2012-06-07 21:24:39.125 159 12564.17 88.78 54959.82 88888.00 2012-06-07 21:24:39.250 159 12564.17 88.75 54959.85 88888.00 2012-06-07 21:24:39.375 159 12564.15 88.78 54959.88 88888.00 2012-06-07 21:24:39.500 159 12564.12 88.75 54959.85 88888.00 2012-06-07 21:24:39.625 159 12564.17 88.72 54959.85 88888.00 2012-06-07 21:24:39.750 159 12564.17 88.75 54959.88 88888.00 2012-06-07 21:24:39.875 159 12564.08 88.72 54959.88 88888.00 2012-06-07 21:24:40.000 159 12564.05 88.75 54959.88 88888.00 2012-06-07 21:24:40.125 159 12564.02 88.75 54959.85 88888.00 2012-06-07 21:24:40.250 159 12564.00 88.75 54959.88 88888.00 2012-06-07 21:24:40.375 159 12564.02 88.78 54959.90 88888.00 2012-06-07 21:24:40.500 159 12564.02 88.75 54959.88 88888.00 2012-06-07 21:24:40.625 159 12564.05 88.72 54959.90 88888.00 2012-06-07 21:24:40.750 159 12564.08 88.75 54959.88 88888.00 2012-06-07 21:24:40.875 159 12564.08 88.78 54959.88 88888.00 2012-06-07 21:24:41.000 159 12564.00 88.78 54959.88 88888.00 2012-06-07 21:24:41.125 159 12564.00 88.75 54959.85 88888.00 2012-06-07 21:24:41.250 159 12564.02 88.75 54959.85 88888.00 2012-06-07 21:24:41.375 159 12564.02 88.78 54959.82 88888.00 2012-06-07 21:24:41.500 159 12564.00 88.78 54959.82 88888.00 2012-06-07 21:24:41.625 159 12563.98 88.80 54959.80 88888.00 2012-06-07 21:24:41.750 159 12563.98 88.78 54959.85 88888.00 2012-06-07 21:24:41.875 159 12563.98 88.78 54959.85 88888.00 2012-06-07 21:24:42.000 159 12564.00 88.78 54959.85 88888.00 2012-06-07 21:24:42.125 159 12563.98 88.78 54959.88 88888.00 2012-06-07 21:24:42.250 159 12563.88 88.78 54959.88 88888.00 2012-06-07 21:24:42.375 159 12563.88 88.78 54959.85 88888.00 2012-06-07 21:24:42.500 159 12563.95 88.78 54959.85 88888.00 2012-06-07 21:24:42.625 159 12563.98 88.80 54959.85 88888.00 2012-06-07 21:24:42.750 159 12564.02 88.80 54959.88 88888.00 2012-06-07 21:24:42.875 159 12564.00 88.83 54959.85 88888.00 2012-06-07 21:24:43.000 159 12563.98 88.80 54959.85 88888.00 2012-06-07 21:24:43.125 159 12563.98 88.80 54959.82 88888.00 2012-06-07 21:24:43.250 159 12563.95 88.80 54959.82 88888.00 2012-06-07 21:24:43.375 159 12563.95 88.80 54959.82 88888.00 2012-06-07 21:24:43.500 159 12563.92 88.80 54959.82 88888.00 2012-06-07 21:24:43.625 159 12563.92 88.80 54959.85 88888.00 2012-06-07 21:24:43.750 159 12563.88 88.80 54959.82 88888.00 2012-06-07 21:24:43.875 159 12563.90 88.83 54959.82 88888.00 2012-06-07 21:24:44.000 159 12563.92 88.83 54959.80 88888.00 2012-06-07 21:24:44.125 159 12563.85 88.80 54959.82 88888.00 2012-06-07 21:24:44.250 159 12563.77 88.78 54959.82 88888.00 2012-06-07 21:24:44.375 159 12563.85 88.78 54959.82 88888.00 2012-06-07 21:24:44.500 159 12563.90 88.80 54959.80 88888.00 2012-06-07 21:24:44.625 159 12563.90 88.83 54959.80 88888.00 2012-06-07 21:24:44.750 159 12563.85 88.78 54959.80 88888.00 2012-06-07 21:24:44.875 159 12563.92 88.78 54959.82 88888.00 2012-06-07 21:24:45.000 159 12564.00 88.78 54959.78 88888.00 2012-06-07 21:24:45.125 159 12564.00 88.78 54959.82 88888.00 2012-06-07 21:24:45.250 159 12563.98 88.78 54959.85 88888.00 2012-06-07 21:24:45.375 159 12564.02 88.78 54959.82 88888.00 2012-06-07 21:24:45.500 159 12563.98 88.78 54959.85 88888.00 2012-06-07 21:24:45.625 159 12563.95 88.78 54959.82 88888.00 2012-06-07 21:24:45.750 159 12564.00 88.78 54959.85 88888.00 2012-06-07 21:24:45.875 159 12563.95 88.78 54959.88 88888.00 2012-06-07 21:24:46.000 159 12563.95 88.78 54959.82 88888.00 2012-06-07 21:24:46.125 159 12563.95 88.78 54959.82 88888.00 2012-06-07 21:24:46.250 159 12563.92 88.72 54959.80 88888.00 2012-06-07 21:24:46.375 159 12563.98 88.72 54959.80 88888.00 2012-06-07 21:24:46.500 159 12564.00 88.72 54959.82 88888.00 2012-06-07 21:24:46.625 159 12564.00 88.72 54959.85 88888.00 2012-06-07 21:24:46.750 159 12564.00 88.72 54959.85 88888.00 2012-06-07 21:24:46.875 159 12563.95 88.72 54959.85 88888.00 2012-06-07 21:24:47.000 159 12563.95 88.75 54959.82 88888.00 2012-06-07 21:24:47.125 159 12563.92 88.75 54959.80 88888.00 2012-06-07 21:24:47.250 159 12563.95 88.72 54959.80 88888.00 2012-06-07 21:24:47.375 159 12564.00 88.72 54959.80 88888.00 2012-06-07 21:24:47.500 159 12564.05 88.75 54959.80 88888.00 2012-06-07 21:24:47.625 159 12564.02 88.75 54959.82 88888.00 2012-06-07 21:24:47.750 159 12564.02 88.72 54959.82 88888.00 2012-06-07 21:24:47.875 159 12564.05 88.72 54959.80 88888.00 2012-06-07 21:24:48.000 159 12564.05 88.75 54959.78 88888.00 2012-06-07 21:24:48.125 159 12564.08 88.75 54959.80 88888.00 2012-06-07 21:24:48.250 159 12564.08 88.72 54959.82 88888.00 2012-06-07 21:24:48.375 159 12564.02 88.72 54959.80 88888.00 2012-06-07 21:24:48.500 159 12564.05 88.72 54959.75 88888.00 2012-06-07 21:24:48.625 159 12564.02 88.72 54959.75 88888.00 2012-06-07 21:24:48.750 159 12564.00 88.75 54959.78 88888.00 2012-06-07 21:24:48.875 159 12563.98 88.70 54959.75 88888.00 2012-06-07 21:24:49.000 159 12564.00 88.70 54959.75 88888.00 2012-06-07 21:24:49.125 159 12564.00 88.65 54959.78 88888.00 2012-06-07 21:24:49.250 159 12564.00 88.65 54959.80 88888.00 2012-06-07 21:24:49.375 159 12564.08 88.65 54959.75 88888.00 2012-06-07 21:24:49.500 159 12564.02 88.65 54959.80 88888.00 2012-06-07 21:24:49.625 159 12564.02 88.67 54959.80 88888.00 2012-06-07 21:24:49.750 159 12564.02 88.65 54959.72 88888.00 2012-06-07 21:24:49.875 159 12564.10 88.62 54959.75 88888.00 2012-06-07 21:24:50.000 159 12564.15 88.65 54959.70 88888.00 2012-06-07 21:24:50.125 159 12564.15 88.67 54959.70 88888.00 2012-06-07 21:24:50.250 159 12564.12 88.67 54959.70 88888.00 2012-06-07 21:24:50.375 159 12564.05 88.65 54959.72 88888.00 2012-06-07 21:24:50.500 159 12564.02 88.67 54959.75 88888.00 2012-06-07 21:24:50.625 159 12564.08 88.67 54959.78 88888.00 2012-06-07 21:24:50.750 159 12564.08 88.62 54959.75 88888.00 2012-06-07 21:24:50.875 159 12564.10 88.62 54959.78 88888.00 2012-06-07 21:24:51.000 159 12564.20 88.60 54959.78 88888.00 2012-06-07 21:24:51.125 159 12564.25 88.60 54959.78 88888.00 2012-06-07 21:24:51.250 159 12564.20 88.60 54959.78 88888.00 2012-06-07 21:24:51.375 159 12564.12 88.62 54959.72 88888.00 2012-06-07 21:24:51.500 159 12564.08 88.60 54959.72 88888.00 2012-06-07 21:24:51.625 159 12564.10 88.58 54959.75 88888.00 2012-06-07 21:24:51.750 159 12564.17 88.55 54959.75 88888.00 2012-06-07 21:24:51.875 159 12564.17 88.55 54959.72 88888.00 2012-06-07 21:24:52.000 159 12564.15 88.55 54959.72 88888.00 2012-06-07 21:24:52.125 159 12564.23 88.55 54959.75 88888.00 2012-06-07 21:24:52.250 159 12564.17 88.50 54959.72 88888.00 2012-06-07 21:24:52.375 159 12564.17 88.53 54959.75 88888.00 2012-06-07 21:24:52.500 159 12564.27 88.58 54959.72 88888.00 2012-06-07 21:24:52.625 159 12564.38 88.58 54959.72 88888.00 2012-06-07 21:24:52.750 159 12564.35 88.53 54959.72 88888.00 2012-06-07 21:24:52.875 159 12564.27 88.50 54959.72 88888.00 2012-06-07 21:24:53.000 159 12564.25 88.55 54959.72 88888.00 2012-06-07 21:24:53.125 159 12564.23 88.53 54959.72 88888.00 2012-06-07 21:24:53.250 159 12564.20 88.50 54959.72 88888.00 2012-06-07 21:24:53.375 159 12564.23 88.47 54959.70 88888.00 2012-06-07 21:24:53.500 159 12564.33 88.47 54959.68 88888.00 2012-06-07 21:24:53.625 159 12564.38 88.50 54959.68 88888.00 2012-06-07 21:24:53.750 159 12564.30 88.53 54959.68 88888.00 2012-06-07 21:24:53.875 159 12564.30 88.47 54959.70 88888.00 2012-06-07 21:24:54.000 159 12564.30 88.47 54959.68 88888.00 2012-06-07 21:24:54.125 159 12564.25 88.50 54959.65 88888.00 2012-06-07 21:24:54.250 159 12564.25 88.50 54959.70 88888.00 2012-06-07 21:24:54.375 159 12564.33 88.55 54959.70 88888.00 2012-06-07 21:24:54.500 159 12564.30 88.53 54959.70 88888.00 2012-06-07 21:24:54.625 159 12564.33 88.53 54959.70 88888.00 2012-06-07 21:24:54.750 159 12564.38 88.55 54959.70 88888.00 2012-06-07 21:24:54.875 159 12564.30 88.53 54959.70 88888.00 2012-06-07 21:24:55.000 159 12564.30 88.47 54959.65 88888.00 2012-06-07 21:24:55.125 159 12564.23 88.47 54959.70 88888.00 2012-06-07 21:24:55.250 159 12564.17 88.47 54959.68 88888.00 2012-06-07 21:24:55.375 159 12564.15 88.50 54959.65 88888.00 2012-06-07 21:24:55.500 159 12564.17 88.47 54959.65 88888.00 2012-06-07 21:24:55.625 159 12564.23 88.45 54959.68 88888.00 2012-06-07 21:24:55.750 159 12564.23 88.47 54959.65 88888.00 2012-06-07 21:24:55.875 159 12564.20 88.47 54959.68 88888.00 2012-06-07 21:24:56.000 159 12564.23 88.47 54959.68 88888.00 2012-06-07 21:24:56.125 159 12564.27 88.47 54959.68 88888.00 2012-06-07 21:24:56.250 159 12564.27 88.45 54959.68 88888.00 2012-06-07 21:24:56.375 159 12564.25 88.45 54959.65 88888.00 2012-06-07 21:24:56.500 159 12564.23 88.47 54959.62 88888.00 2012-06-07 21:24:56.625 159 12564.27 88.47 54959.68 88888.00 2012-06-07 21:24:56.750 159 12564.27 88.45 54959.68 88888.00 2012-06-07 21:24:56.875 159 12564.30 88.47 54959.65 88888.00 2012-06-07 21:24:57.000 159 12564.30 88.47 54959.68 88888.00 2012-06-07 21:24:57.125 159 12564.23 88.47 54959.68 88888.00 2012-06-07 21:24:57.250 159 12564.23 88.45 54959.68 88888.00 2012-06-07 21:24:57.375 159 12564.25 88.45 54959.68 88888.00 2012-06-07 21:24:57.500 159 12564.20 88.45 54959.65 88888.00 2012-06-07 21:24:57.625 159 12564.20 88.47 54959.68 88888.00 2012-06-07 21:24:57.750 159 12564.25 88.42 54959.68 88888.00 2012-06-07 21:24:57.875 159 12564.30 88.40 54959.68 88888.00 2012-06-07 21:24:58.000 159 12564.30 88.45 54959.68 88888.00 2012-06-07 21:24:58.125 159 12564.33 88.42 54959.70 88888.00 2012-06-07 21:24:58.250 159 12564.30 88.42 54959.70 88888.00 2012-06-07 21:24:58.375 159 12564.30 88.40 54959.68 88888.00 2012-06-07 21:24:58.500 159 12564.33 88.40 54959.68 88888.00 2012-06-07 21:24:58.625 159 12564.30 88.40 54959.65 88888.00 2012-06-07 21:24:58.750 159 12564.27 88.38 54959.62 88888.00 2012-06-07 21:24:58.875 159 12564.35 88.38 54959.65 88888.00 2012-06-07 21:24:59.000 159 12564.38 88.40 54959.65 88888.00 2012-06-07 21:24:59.125 159 12564.30 88.40 54959.62 88888.00 2012-06-07 21:24:59.250 159 12564.25 88.45 54959.65 88888.00 2012-06-07 21:24:59.375 159 12564.35 88.45 54959.65 88888.00 2012-06-07 21:24:59.500 159 12564.38 88.47 54959.65 88888.00 2012-06-07 21:24:59.625 159 12564.35 88.47 54959.60 88888.00 2012-06-07 21:24:59.750 159 12564.30 88.47 54959.62 88888.00 2012-06-07 21:24:59.875 159 12564.25 88.47 54959.62 88888.00 2012-06-07 21:25:00.000 159 12564.25 88.45 54959.62 88888.00 2012-06-07 21:25:00.125 159 12564.20 88.45 54959.60 88888.00 2012-06-07 21:25:00.250 159 12564.15 88.45 54959.62 88888.00 2012-06-07 21:25:00.375 159 12564.23 88.47 54959.62 88888.00 2012-06-07 21:25:00.500 159 12564.25 88.47 54959.65 88888.00 2012-06-07 21:25:00.625 159 12564.25 88.47 54959.65 88888.00 2012-06-07 21:25:00.750 159 12564.25 88.47 54959.65 88888.00 2012-06-07 21:25:00.875 159 12564.20 88.47 54959.62 88888.00 2012-06-07 21:25:01.000 159 12564.15 88.45 54959.60 88888.00 2012-06-07 21:25:01.125 159 12564.12 88.50 54959.62 88888.00 2012-06-07 21:25:01.250 159 12564.10 88.50 54959.62 88888.00 2012-06-07 21:25:01.375 159 12564.08 88.50 54959.62 88888.00 2012-06-07 21:25:01.500 159 12564.08 88.50 54959.60 88888.00 2012-06-07 21:25:01.625 159 12564.08 88.50 54959.57 88888.00 2012-06-07 21:25:01.750 159 12564.08 88.47 54959.60 88888.00 2012-06-07 21:25:01.875 159 12564.08 88.50 54959.60 88888.00 2012-06-07 21:25:02.000 159 12564.05 88.47 54959.60 88888.00 2012-06-07 21:25:02.125 159 12564.05 88.50 54959.60 88888.00 2012-06-07 21:25:02.250 159 12564.02 88.47 54959.60 88888.00 2012-06-07 21:25:02.375 159 12564.02 88.53 54959.60 88888.00 2012-06-07 21:25:02.500 159 12564.00 88.53 54959.60 88888.00 2012-06-07 21:25:02.625 159 12564.02 88.55 54959.55 88888.00 2012-06-07 21:25:02.750 159 12564.05 88.53 54959.57 88888.00 2012-06-07 21:25:02.875 159 12564.10 88.53 54959.60 88888.00 2012-06-07 21:25:03.000 159 12564.10 88.53 54959.62 88888.00 2012-06-07 21:25:03.125 159 12564.05 88.55 54959.62 88888.00 2012-06-07 21:25:03.250 159 12564.00 88.55 54959.65 88888.00 2012-06-07 21:25:03.375 159 12564.02 88.55 54959.62 88888.00 2012-06-07 21:25:03.500 159 12564.00 88.55 54959.65 88888.00 2012-06-07 21:25:03.625 159 12564.02 88.55 54959.65 88888.00 2012-06-07 21:25:03.750 159 12564.08 88.55 54959.62 88888.00 2012-06-07 21:25:03.875 159 12564.08 88.58 54959.62 88888.00 2012-06-07 21:25:04.000 159 12564.05 88.58 54959.65 88888.00 2012-06-07 21:25:04.125 159 12564.02 88.58 54959.65 88888.00 2012-06-07 21:25:04.250 159 12564.02 88.58 54959.65 88888.00 2012-06-07 21:25:04.375 159 12564.05 88.60 54959.65 88888.00 2012-06-07 21:25:04.500 159 12564.08 88.62 54959.65 88888.00 2012-06-07 21:25:04.625 159 12564.05 88.60 54959.62 88888.00 2012-06-07 21:25:04.750 159 12564.00 88.62 54959.65 88888.00 2012-06-07 21:25:04.875 159 12563.95 88.60 54959.65 88888.00 2012-06-07 21:25:05.000 159 12563.90 88.60 54959.62 88888.00 2012-06-07 21:25:05.125 159 12563.95 88.62 54959.62 88888.00 2012-06-07 21:25:05.250 159 12563.92 88.60 54959.62 88888.00 2012-06-07 21:25:05.375 159 12564.00 88.60 54959.60 88888.00 2012-06-07 21:25:05.500 159 12563.98 88.65 54959.60 88888.00 2012-06-07 21:25:05.625 159 12563.95 88.70 54959.60 88888.00 2012-06-07 21:25:05.750 159 12563.90 88.70 54959.60 88888.00 2012-06-07 21:25:05.875 159 12563.90 88.65 54959.62 88888.00 2012-06-07 21:25:06.000 159 12563.90 88.65 54959.62 88888.00 2012-06-07 21:25:06.125 159 12563.85 88.70 54959.62 88888.00 2012-06-07 21:25:06.250 159 12563.85 88.70 54959.62 88888.00 2012-06-07 21:25:06.375 159 12563.83 88.72 54959.62 88888.00 2012-06-07 21:25:06.500 159 12563.80 88.72 54959.57 88888.00 2012-06-07 21:25:06.625 159 12563.80 88.75 54959.60 88888.00 2012-06-07 21:25:06.750 159 12563.85 88.72 54959.60 88888.00 2012-06-07 21:25:06.875 159 12563.85 88.72 54959.60 88888.00 2012-06-07 21:25:07.000 159 12563.90 88.72 54959.55 88888.00 2012-06-07 21:25:07.125 159 12563.92 88.75 54959.60 88888.00 2012-06-07 21:25:07.250 159 12563.88 88.78 54959.60 88888.00 2012-06-07 21:25:07.375 159 12563.90 88.78 54959.60 88888.00 2012-06-07 21:25:07.500 159 12563.92 88.78 54959.62 88888.00 2012-06-07 21:25:07.625 159 12563.95 88.78 54959.60 88888.00 2012-06-07 21:25:07.750 159 12563.95 88.78 54959.60 88888.00 2012-06-07 21:25:07.875 159 12563.90 88.78 54959.62 88888.00 2012-06-07 21:25:08.000 159 12563.92 88.80 54959.60 88888.00 2012-06-07 21:25:08.125 159 12563.95 88.85 54959.57 88888.00 2012-06-07 21:25:08.250 159 12563.90 88.80 54959.60 88888.00 2012-06-07 21:25:08.375 159 12563.98 88.83 54959.57 88888.00 2012-06-07 21:25:08.500 159 12563.98 88.80 54959.60 88888.00 2012-06-07 21:25:08.625 159 12563.90 88.85 54959.60 88888.00 2012-06-07 21:25:08.750 159 12563.88 88.85 54959.60 88888.00 2012-06-07 21:25:08.875 159 12563.92 88.80 54959.60 88888.00 2012-06-07 21:25:09.000 159 12563.90 88.85 54959.57 88888.00 2012-06-07 21:25:09.125 159 12563.85 88.85 54959.60 88888.00 2012-06-07 21:25:09.250 159 12563.90 88.83 54959.57 88888.00 2012-06-07 21:25:09.375 159 12563.90 88.85 54959.60 88888.00 2012-06-07 21:25:09.500 159 12563.88 88.88 54959.55 88888.00 2012-06-07 21:25:09.625 159 12563.88 88.88 54959.57 88888.00 2012-06-07 21:25:09.750 159 12563.85 88.90 54959.57 88888.00 2012-06-07 21:25:09.875 159 12563.77 88.90 54959.60 88888.00 2012-06-07 21:25:10.000 159 12563.77 88.88 54959.60 88888.00 2012-06-07 21:25:10.125 159 12563.83 88.92 54959.62 88888.00 2012-06-07 21:25:10.250 159 12563.77 88.88 54959.62 88888.00 2012-06-07 21:25:10.375 159 12563.80 88.92 54959.62 88888.00 2012-06-07 21:25:10.500 159 12563.83 88.92 54959.68 88888.00 2012-06-07 21:25:10.625 159 12563.85 88.95 54959.68 88888.00 2012-06-07 21:25:10.750 159 12563.92 88.97 54959.65 88888.00 2012-06-07 21:25:10.875 159 12563.95 89.03 54959.62 88888.00 2012-06-07 21:25:11.000 159 12563.98 88.97 54959.60 88888.00 2012-06-07 21:25:11.125 159 12563.92 89.00 54959.57 88888.00 2012-06-07 21:25:11.250 159 12563.88 89.00 54959.57 88888.00 2012-06-07 21:25:11.375 159 12563.88 89.03 54959.60 88888.00 2012-06-07 21:25:11.500 159 12563.92 89.08 54959.57 88888.00 2012-06-07 21:25:11.625 159 12563.95 89.05 54959.57 88888.00 2012-06-07 21:25:11.750 159 12563.92 89.05 54959.60 88888.00 2012-06-07 21:25:11.875 159 12563.85 89.08 54959.57 88888.00 2012-06-07 21:25:12.000 159 12563.85 89.12 54959.62 88888.00 2012-06-07 21:25:12.125 159 12563.85 89.10 54959.62 88888.00 2012-06-07 21:25:12.250 159 12563.83 89.10 54959.62 88888.00 2012-06-07 21:25:12.375 159 12563.80 89.08 54959.60 88888.00 2012-06-07 21:25:12.500 159 12563.88 89.12 54959.57 88888.00 2012-06-07 21:25:12.625 159 12563.88 89.12 54959.57 88888.00 2012-06-07 21:25:12.750 159 12563.92 89.15 54959.60 88888.00 2012-06-07 21:25:12.875 159 12563.85 89.15 54959.60 88888.00 2012-06-07 21:25:13.000 159 12563.85 89.12 54959.60 88888.00 2012-06-07 21:25:13.125 159 12563.80 89.12 54959.60 88888.00 2012-06-07 21:25:13.250 159 12563.83 89.15 54959.60 88888.00 2012-06-07 21:25:13.375 159 12563.85 89.17 54959.57 88888.00 2012-06-07 21:25:13.500 159 12563.88 89.17 54959.60 88888.00 2012-06-07 21:25:13.625 159 12563.90 89.17 54959.60 88888.00 2012-06-07 21:25:13.750 159 12563.90 89.17 54959.60 88888.00 2012-06-07 21:25:13.875 159 12563.92 89.17 54959.60 88888.00 2012-06-07 21:25:14.000 159 12563.88 89.17 54959.57 88888.00 2012-06-07 21:25:14.125 159 12563.83 89.20 54959.57 88888.00 2012-06-07 21:25:14.250 159 12563.85 89.17 54959.57 88888.00 2012-06-07 21:25:14.375 159 12563.88 89.22 54959.60 88888.00 2012-06-07 21:25:14.500 159 12563.85 89.22 54959.57 88888.00 2012-06-07 21:25:14.625 159 12563.80 89.25 54959.57 88888.00 2012-06-07 21:25:14.750 159 12563.85 89.30 54959.55 88888.00 2012-06-07 21:25:14.875 159 12563.88 89.28 54959.60 88888.00 2012-06-07 21:25:15.000 159 12563.88 89.22 54959.60 88888.00 2012-06-07 21:25:15.125 159 12563.88 89.25 54959.60 88888.00 2012-06-07 21:25:15.250 159 12563.85 89.25 54959.65 88888.00 2012-06-07 21:25:15.375 159 12563.85 89.25 54959.62 88888.00 2012-06-07 21:25:15.500 159 12563.90 89.28 54959.57 88888.00 2012-06-07 21:25:15.625 159 12563.85 89.30 54959.60 88888.00 2012-06-07 21:25:15.750 159 12563.83 89.30 54959.60 88888.00 2012-06-07 21:25:15.875 159 12563.80 89.28 54959.62 88888.00 2012-06-07 21:25:16.000 159 12563.80 89.30 54959.60 88888.00 2012-06-07 21:25:16.125 159 12563.80 89.35 54959.60 88888.00 2012-06-07 21:25:16.250 159 12563.80 89.33 54959.62 88888.00 2012-06-07 21:25:16.375 159 12563.83 89.33 54959.60 88888.00 2012-06-07 21:25:16.500 159 12563.85 89.33 54959.57 88888.00 2012-06-07 21:25:16.625 159 12563.88 89.30 54959.65 88888.00 2012-06-07 21:25:16.750 159 12563.90 89.30 54959.62 88888.00 2012-06-07 21:25:16.875 159 12563.92 89.30 54959.62 88888.00 2012-06-07 21:25:17.000 159 12563.92 89.33 54959.60 88888.00 2012-06-07 21:25:17.125 159 12563.88 89.33 54959.60 88888.00 2012-06-07 21:25:17.250 159 12563.83 89.33 54959.60 88888.00 2012-06-07 21:25:17.375 159 12563.83 89.35 54959.57 88888.00 2012-06-07 21:25:17.500 159 12563.77 89.40 54959.57 88888.00 2012-06-07 21:25:17.625 159 12563.77 89.40 54959.60 88888.00 2012-06-07 21:25:17.750 159 12563.80 89.40 54959.60 88888.00 2012-06-07 21:25:17.875 159 12563.80 89.38 54959.62 88888.00 2012-06-07 21:25:18.000 159 12563.85 89.42 54959.62 88888.00 2012-06-07 21:25:18.125 159 12563.77 89.40 54959.60 88888.00 2012-06-07 21:25:18.250 159 12563.77 89.35 54959.60 88888.00 2012-06-07 21:25:18.375 159 12563.83 89.38 54959.62 88888.00 2012-06-07 21:25:18.500 159 12563.85 89.38 54959.60 88888.00 2012-06-07 21:25:18.625 159 12563.85 89.40 54959.60 88888.00 2012-06-07 21:25:18.750 159 12563.85 89.38 54959.62 88888.00 2012-06-07 21:25:18.875 159 12563.83 89.33 54959.60 88888.00 2012-06-07 21:25:19.000 159 12563.85 89.38 54959.60 88888.00 2012-06-07 21:25:19.125 159 12563.88 89.40 54959.62 88888.00 2012-06-07 21:25:19.250 159 12563.90 89.42 54959.65 88888.00 2012-06-07 21:25:19.375 159 12563.90 89.42 54959.60 88888.00 2012-06-07 21:25:19.500 159 12563.90 89.40 54959.62 88888.00 2012-06-07 21:25:19.625 159 12563.88 89.38 54959.60 88888.00 2012-06-07 21:25:19.750 159 12563.85 89.40 54959.57 88888.00 2012-06-07 21:25:19.875 159 12563.85 89.42 54959.57 88888.00 2012-06-07 21:25:20.000 159 12563.83 89.40 54959.60 88888.00 2012-06-07 21:25:20.125 159 12563.80 89.38 54959.62 88888.00 2012-06-07 21:25:20.250 159 12563.80 89.40 54959.62 88888.00 2012-06-07 21:25:20.375 159 12563.83 89.42 54959.62 88888.00 2012-06-07 21:25:20.500 159 12563.88 89.45 54959.60 88888.00 2012-06-07 21:25:20.625 159 12563.88 89.42 54959.62 88888.00 2012-06-07 21:25:20.750 159 12563.85 89.42 54959.65 88888.00 2012-06-07 21:25:20.875 159 12563.80 89.40 54959.62 88888.00 2012-06-07 21:25:21.000 159 12563.90 89.42 54959.62 88888.00 2012-06-07 21:25:21.125 159 12563.90 89.40 54959.65 88888.00 2012-06-07 21:25:21.250 159 12563.85 89.38 54959.65 88888.00 2012-06-07 21:25:21.375 159 12563.85 89.38 54959.65 88888.00 2012-06-07 21:25:21.500 159 12563.85 89.40 54959.68 88888.00 2012-06-07 21:25:21.625 159 12563.90 89.40 54959.65 88888.00 2012-06-07 21:25:21.750 159 12563.90 89.38 54959.62 88888.00 2012-06-07 21:25:21.875 159 12563.83 89.38 54959.60 88888.00 2012-06-07 21:25:22.000 159 12563.83 89.38 54959.60 88888.00 2012-06-07 21:25:22.125 159 12563.88 89.42 54959.68 88888.00 2012-06-07 21:25:22.250 159 12563.85 89.40 54959.62 88888.00 2012-06-07 21:25:22.375 159 12563.88 89.38 54959.62 88888.00 2012-06-07 21:25:22.500 159 12563.85 89.33 54959.65 88888.00 2012-06-07 21:25:22.625 159 12563.85 89.38 54959.62 88888.00 2012-06-07 21:25:22.750 159 12563.83 89.38 54959.65 88888.00 2012-06-07 21:25:22.875 159 12563.83 89.38 54959.62 88888.00 2012-06-07 21:25:23.000 159 12563.88 89.40 54959.62 88888.00 2012-06-07 21:25:23.125 159 12563.85 89.40 54959.65 88888.00 2012-06-07 21:25:23.250 159 12563.77 89.38 54959.62 88888.00 2012-06-07 21:25:23.375 159 12563.73 89.38 54959.60 88888.00 2012-06-07 21:25:23.500 159 12563.73 89.40 54959.62 88888.00 2012-06-07 21:25:23.625 159 12563.70 89.40 54959.65 88888.00 2012-06-07 21:25:23.750 159 12563.70 89.38 54959.65 88888.00 2012-06-07 21:25:23.875 159 12563.73 89.35 54959.65 88888.00 2012-06-07 21:25:24.000 159 12563.70 89.38 54959.60 88888.00 2012-06-07 21:25:24.125 159 12563.65 89.38 54959.62 88888.00 2012-06-07 21:25:24.250 159 12563.67 89.38 54959.62 88888.00 2012-06-07 21:25:24.375 159 12563.75 89.38 54959.60 88888.00 2012-06-07 21:25:24.500 159 12563.73 89.35 54959.65 88888.00 2012-06-07 21:25:24.625 159 12563.70 89.33 54959.62 88888.00 2012-06-07 21:25:24.750 159 12563.77 89.35 54959.60 88888.00 2012-06-07 21:25:24.875 159 12563.73 89.35 54959.60 88888.00 2012-06-07 21:25:25.000 159 12563.70 89.35 54959.60 88888.00 2012-06-07 21:25:25.125 159 12563.73 89.35 54959.62 88888.00 2012-06-07 21:25:25.250 159 12563.73 89.35 54959.62 88888.00 2012-06-07 21:25:25.375 159 12563.75 89.35 54959.65 88888.00 2012-06-07 21:25:25.500 159 12563.73 89.35 54959.68 88888.00 2012-06-07 21:25:25.625 159 12563.67 89.35 54959.65 88888.00 2012-06-07 21:25:25.750 159 12563.70 89.35 54959.65 88888.00 2012-06-07 21:25:25.875 159 12563.73 89.35 54959.62 88888.00 2012-06-07 21:25:26.000 159 12563.70 89.35 54959.60 88888.00 2012-06-07 21:25:26.125 159 12563.70 89.35 54959.62 88888.00 2012-06-07 21:25:26.250 159 12563.62 89.35 54959.62 88888.00 2012-06-07 21:25:26.375 159 12563.60 89.35 54959.62 88888.00 2012-06-07 21:25:26.500 159 12563.60 89.33 54959.60 88888.00 2012-06-07 21:25:26.625 159 12563.55 89.33 54959.65 88888.00 2012-06-07 21:25:26.750 159 12563.50 89.33 54959.65 88888.00 2012-06-07 21:25:26.875 159 12563.45 89.38 54959.65 88888.00 2012-06-07 21:25:27.000 159 12563.50 89.35 54959.68 88888.00 2012-06-07 21:25:27.125 159 12563.52 89.33 54959.70 88888.00 2012-06-07 21:25:27.250 159 12563.48 89.28 54959.70 88888.00 2012-06-07 21:25:27.375 159 12563.48 89.28 54959.70 88888.00 2012-06-07 21:25:27.500 159 12563.45 89.25 54959.70 88888.00 2012-06-07 21:25:27.625 159 12563.42 89.25 54959.70 88888.00 2012-06-07 21:25:27.750 159 12563.35 89.25 54959.70 88888.00 2012-06-07 21:25:27.875 159 12563.35 89.25 54959.70 88888.00 2012-06-07 21:25:28.000 159 12563.38 89.22 54959.68 88888.00 2012-06-07 21:25:28.125 159 12563.33 89.22 54959.68 88888.00 2012-06-07 21:25:28.250 159 12563.33 89.22 54959.70 88888.00 2012-06-07 21:25:28.375 159 12563.42 89.28 54959.70 88888.00 2012-06-07 21:25:28.500 159 12563.40 89.28 54959.70 88888.00 2012-06-07 21:25:28.625 159 12563.33 89.25 54959.65 88888.00 2012-06-07 21:25:28.750 159 12563.33 89.28 54959.65 88888.00 2012-06-07 21:25:28.875 159 12563.40 89.25 54959.68 88888.00 2012-06-07 21:25:29.000 159 12563.42 89.25 54959.65 88888.00 2012-06-07 21:25:29.125 159 12563.40 89.28 54959.65 88888.00 2012-06-07 21:25:29.250 159 12563.33 89.22 54959.62 88888.00 2012-06-07 21:25:29.375 159 12563.35 89.25 54959.65 88888.00 2012-06-07 21:25:29.500 159 12563.38 89.28 54959.65 88888.00 2012-06-07 21:25:29.625 159 12563.38 89.25 54959.68 88888.00 2012-06-07 21:25:29.750 159 12563.40 89.28 54959.65 88888.00 2012-06-07 21:25:29.875 159 12563.35 89.22 54959.68 88888.00 2012-06-07 21:25:30.000 159 12563.35 89.20 54959.68 88888.00 2012-06-07 21:25:30.125 159 12563.25 89.20 54959.68 88888.00 2012-06-07 21:25:30.250 159 12563.20 89.17 54959.68 88888.00 2012-06-07 21:25:30.375 159 12563.25 89.22 54959.68 88888.00 2012-06-07 21:25:30.500 159 12563.23 89.20 54959.65 88888.00 2012-06-07 21:25:30.625 159 12563.20 89.17 54959.62 88888.00 2012-06-07 21:25:30.750 159 12563.17 89.15 54959.62 88888.00 2012-06-07 21:25:30.875 159 12563.23 89.15 54959.62 88888.00 2012-06-07 21:25:31.000 159 12563.23 89.15 54959.60 88888.00 2012-06-07 21:25:31.125 159 12563.20 89.17 54959.62 88888.00 2012-06-07 21:25:31.250 159 12563.15 89.15 54959.68 88888.00 2012-06-07 21:25:31.375 159 12563.15 89.12 54959.65 88888.00 2012-06-07 21:25:31.500 159 12563.15 89.12 54959.65 88888.00 2012-06-07 21:25:31.625 159 12563.17 89.12 54959.68 88888.00 2012-06-07 21:25:31.750 159 12563.15 89.12 54959.70 88888.00 2012-06-07 21:25:31.875 159 12563.08 89.10 54959.70 88888.00 2012-06-07 21:25:32.000 159 12563.08 89.10 54959.70 88888.00 2012-06-07 21:25:32.125 159 12563.05 89.08 54959.68 88888.00 2012-06-07 21:25:32.250 159 12563.02 89.08 54959.68 88888.00 2012-06-07 21:25:32.375 159 12563.12 89.12 54959.65 88888.00 2012-06-07 21:25:32.500 159 12563.17 89.12 54959.68 88888.00 2012-06-07 21:25:32.625 159 12563.15 89.12 54959.68 88888.00 2012-06-07 21:25:32.750 159 12563.12 89.08 54959.70 88888.00 2012-06-07 21:25:32.875 159 12563.08 89.05 54959.68 88888.00 2012-06-07 21:25:33.000 159 12563.08 89.03 54959.62 88888.00 2012-06-07 21:25:33.125 159 12563.12 89.00 54959.68 88888.00 2012-06-07 21:25:33.250 159 12563.08 89.00 54959.70 88888.00 2012-06-07 21:25:33.375 159 12563.08 89.00 54959.70 88888.00 2012-06-07 21:25:33.500 159 12563.05 88.95 54959.68 88888.00 2012-06-07 21:25:33.625 159 12563.08 88.97 54959.68 88888.00 2012-06-07 21:25:33.750 159 12563.12 88.95 54959.70 88888.00 2012-06-07 21:25:33.875 159 12563.08 88.90 54959.68 88888.00 2012-06-07 21:25:34.000 159 12563.00 88.90 54959.65 88888.00 2012-06-07 21:25:34.125 159 12562.98 88.92 54959.68 88888.00 2012-06-07 21:25:34.250 159 12562.95 88.95 54959.70 88888.00 2012-06-07 21:25:34.375 159 12563.00 88.92 54959.68 88888.00 2012-06-07 21:25:34.500 159 12563.05 88.88 54959.65 88888.00 2012-06-07 21:25:34.625 159 12563.10 88.92 54959.70 88888.00 2012-06-07 21:25:34.750 159 12563.02 88.95 54959.70 88888.00 2012-06-07 21:25:34.875 159 12562.95 88.90 54959.70 88888.00 2012-06-07 21:25:35.000 159 12562.95 88.88 54959.68 88888.00 2012-06-07 21:25:35.125 159 12562.95 88.88 54959.68 88888.00 2012-06-07 21:25:35.250 159 12562.95 88.90 54959.65 88888.00 2012-06-07 21:25:35.375 159 12562.95 88.92 54959.65 88888.00 2012-06-07 21:25:35.500 159 12562.92 88.88 54959.65 88888.00 2012-06-07 21:25:35.625 159 12562.90 88.88 54959.65 88888.00 2012-06-07 21:25:35.750 159 12562.90 88.85 54959.65 88888.00 2012-06-07 21:25:35.875 159 12562.90 88.83 54959.65 88888.00 2012-06-07 21:25:36.000 159 12562.92 88.83 54959.60 88888.00 2012-06-07 21:25:36.125 159 12562.88 88.80 54959.62 88888.00 2012-06-07 21:25:36.250 159 12562.90 88.80 54959.62 88888.00 2012-06-07 21:25:36.375 159 12562.90 88.83 54959.68 88888.00 2012-06-07 21:25:36.500 159 12562.85 88.83 54959.68 88888.00 2012-06-07 21:25:36.625 159 12562.85 88.83 54959.68 88888.00 2012-06-07 21:25:36.750 159 12562.85 88.83 54959.68 88888.00 2012-06-07 21:25:36.875 159 12562.77 88.80 54959.62 88888.00 2012-06-07 21:25:37.000 159 12562.77 88.78 54959.65 88888.00 2012-06-07 21:25:37.125 159 12562.85 88.80 54959.65 88888.00 2012-06-07 21:25:37.250 159 12562.85 88.75 54959.68 88888.00 2012-06-07 21:25:37.375 159 12562.83 88.75 54959.70 88888.00 2012-06-07 21:25:37.500 159 12562.83 88.72 54959.70 88888.00 2012-06-07 21:25:37.625 159 12562.88 88.72 54959.68 88888.00 2012-06-07 21:25:37.750 159 12562.88 88.72 54959.62 88888.00 2012-06-07 21:25:37.875 159 12562.83 88.70 54959.60 88888.00 2012-06-07 21:25:38.000 159 12562.83 88.70 54959.60 88888.00 2012-06-07 21:25:38.125 159 12562.80 88.70 54959.62 88888.00 2012-06-07 21:25:38.250 159 12562.83 88.70 54959.65 88888.00 2012-06-07 21:25:38.375 159 12562.92 88.72 54959.62 88888.00 2012-06-07 21:25:38.500 159 12562.92 88.70 54959.65 88888.00 2012-06-07 21:25:38.625 159 12562.92 88.70 54959.65 88888.00 2012-06-07 21:25:38.750 159 12562.95 88.70 54959.68 88888.00 2012-06-07 21:25:38.875 159 12562.95 88.67 54959.68 88888.00 2012-06-07 21:25:39.000 159 12563.00 88.65 54959.68 88888.00 2012-06-07 21:25:39.125 159 12563.02 88.65 54959.68 88888.00 2012-06-07 21:25:39.250 159 12562.98 88.65 54959.68 88888.00 2012-06-07 21:25:39.375 159 12563.00 88.60 54959.65 88888.00 2012-06-07 21:25:39.500 159 12563.00 88.60 54959.65 88888.00 2012-06-07 21:25:39.625 159 12563.00 88.60 54959.65 88888.00 2012-06-07 21:25:39.750 159 12562.98 88.60 54959.65 88888.00 2012-06-07 21:25:39.875 159 12562.90 88.60 54959.65 88888.00 2012-06-07 21:25:40.000 159 12562.90 88.55 54959.65 88888.00 2012-06-07 21:25:40.125 159 12562.90 88.55 54959.62 88888.00 2012-06-07 21:25:40.250 159 12562.90 88.50 54959.65 88888.00 2012-06-07 21:25:40.375 159 12562.95 88.53 54959.65 88888.00 2012-06-07 21:25:40.500 159 12562.98 88.55 54959.65 88888.00 2012-06-07 21:25:40.625 159 12562.98 88.53 54959.68 88888.00 2012-06-07 21:25:40.750 159 12562.92 88.50 54959.65 88888.00 2012-06-07 21:25:40.875 159 12562.95 88.53 54959.65 88888.00 2012-06-07 21:25:41.000 159 12563.05 88.53 54959.65 88888.00 2012-06-07 21:25:41.125 159 12563.05 88.50 54959.65 88888.00 2012-06-07 21:25:41.250 159 12562.98 88.47 54959.65 88888.00 2012-06-07 21:25:41.375 159 12562.98 88.47 54959.62 88888.00 2012-06-07 21:25:41.500 159 12563.00 88.47 54959.62 88888.00 2012-06-07 21:25:41.625 159 12563.02 88.50 54959.62 88888.00 2012-06-07 21:25:41.750 159 12563.05 88.50 54959.60 88888.00 2012-06-07 21:25:41.875 159 12563.08 88.50 54959.57 88888.00 2012-06-07 21:25:42.000 159 12563.15 88.42 54959.57 88888.00 2012-06-07 21:25:42.125 159 12563.15 88.42 54959.55 88888.00 2012-06-07 21:25:42.250 159 12563.12 88.38 54959.57 88888.00 2012-06-07 21:25:42.375 159 12563.12 88.35 54959.57 88888.00 2012-06-07 21:25:42.500 159 12563.10 88.38 54959.60 88888.00 2012-06-07 21:25:42.625 159 12563.10 88.35 54959.57 88888.00 2012-06-07 21:25:42.750 159 12563.05 88.35 54959.55 88888.00 2012-06-07 21:25:42.875 159 12563.02 88.35 54959.55 88888.00 2012-06-07 21:25:43.000 159 12563.08 88.35 54959.57 88888.00 2012-06-07 21:25:43.125 159 12563.10 88.35 54959.60 88888.00 2012-06-07 21:25:43.250 159 12563.12 88.33 54959.62 88888.00 2012-06-07 21:25:43.375 159 12563.12 88.33 54959.60 88888.00 2012-06-07 21:25:43.500 159 12563.12 88.33 54959.62 88888.00 2012-06-07 21:25:43.625 159 12563.17 88.33 54959.62 88888.00 2012-06-07 21:25:43.750 159 12563.17 88.28 54959.60 88888.00 2012-06-07 21:25:43.875 159 12563.17 88.25 54959.57 88888.00 2012-06-07 21:25:44.000 159 12563.20 88.22 54959.57 88888.00 2012-06-07 21:25:44.125 159 12563.23 88.22 54959.57 88888.00 2012-06-07 21:25:44.250 159 12563.17 88.20 54959.60 88888.00 2012-06-07 21:25:44.375 159 12563.20 88.17 54959.57 88888.00 2012-06-07 21:25:44.500 159 12563.20 88.20 54959.60 88888.00 2012-06-07 21:25:44.625 159 12563.20 88.20 54959.62 88888.00 2012-06-07 21:25:44.750 159 12563.17 88.20 54959.62 88888.00 2012-06-07 21:25:44.875 159 12563.10 88.17 54959.65 88888.00 2012-06-07 21:25:45.000 159 12563.12 88.15 54959.62 88888.00 2012-06-07 21:25:45.125 159 12563.17 88.17 54959.62 88888.00 2012-06-07 21:25:45.250 159 12563.17 88.15 54959.65 88888.00 2012-06-07 21:25:45.375 159 12563.23 88.15 54959.62 88888.00 2012-06-07 21:25:45.500 159 12563.30 88.15 54959.60 88888.00 2012-06-07 21:25:45.625 159 12563.30 88.12 54959.62 88888.00 2012-06-07 21:25:45.750 159 12563.27 88.12 54959.62 88888.00 2012-06-07 21:25:45.875 159 12563.25 88.10 54959.62 88888.00 2012-06-07 21:25:46.000 159 12563.23 88.08 54959.62 88888.00 2012-06-07 21:25:46.125 159 12563.30 88.08 54959.60 88888.00 2012-06-07 21:25:46.250 159 12563.33 88.05 54959.60 88888.00 2012-06-07 21:25:46.375 159 12563.33 88.08 54959.60 88888.00 2012-06-07 21:25:46.500 159 12563.30 88.05 54959.60 88888.00 2012-06-07 21:25:46.625 159 12563.25 88.05 54959.55 88888.00 2012-06-07 21:25:46.750 159 12563.30 88.00 54959.57 88888.00 2012-06-07 21:25:46.875 159 12563.27 88.03 54959.57 88888.00 2012-06-07 21:25:47.000 159 12563.27 88.05 54959.60 88888.00 2012-06-07 21:25:47.125 159 12563.33 88.05 54959.57 88888.00 2012-06-07 21:25:47.250 159 12563.38 88.05 54959.55 88888.00 2012-06-07 21:25:47.375 159 12563.40 88.05 54959.55 88888.00 2012-06-07 21:25:47.500 159 12563.35 88.05 54959.55 88888.00 2012-06-07 21:25:47.625 159 12563.33 88.03 54959.55 88888.00 2012-06-07 21:25:47.750 159 12563.35 88.03 54959.57 88888.00 2012-06-07 21:25:47.875 159 12563.33 88.03 54959.57 88888.00 2012-06-07 21:25:48.000 159 12563.33 88.00 54959.57 88888.00 2012-06-07 21:25:48.125 159 12563.40 88.00 54959.55 88888.00 2012-06-07 21:25:48.250 159 12563.52 88.00 54959.53 88888.00 2012-06-07 21:25:48.375 159 12563.52 88.03 54959.57 88888.00 2012-06-07 21:25:48.500 159 12563.40 88.00 54959.57 88888.00 2012-06-07 21:25:48.625 159 12563.40 88.00 54959.55 88888.00 2012-06-07 21:25:48.750 159 12563.40 88.00 54959.55 88888.00 2012-06-07 21:25:48.875 159 12563.45 88.03 54959.55 88888.00 2012-06-07 21:25:49.000 159 12563.50 88.03 54959.53 88888.00 2012-06-07 21:25:49.125 159 12563.48 88.00 54959.53 88888.00 2012-06-07 21:25:49.250 159 12563.48 87.95 54959.55 88888.00 2012-06-07 21:25:49.375 159 12563.45 88.00 54959.55 88888.00 2012-06-07 21:25:49.500 159 12563.45 88.03 54959.55 88888.00 2012-06-07 21:25:49.625 159 12563.48 88.00 54959.55 88888.00 2012-06-07 21:25:49.750 159 12563.48 88.00 54959.57 88888.00 2012-06-07 21:25:49.875 159 12563.38 88.00 54959.57 88888.00 2012-06-07 21:25:50.000 159 12563.35 88.00 54959.55 88888.00 2012-06-07 21:25:50.125 159 12563.38 88.00 54959.53 88888.00 2012-06-07 21:25:50.250 159 12563.33 87.97 54959.53 88888.00 2012-06-07 21:25:50.375 159 12563.30 87.97 54959.55 88888.00 2012-06-07 21:25:50.500 159 12563.27 88.00 54959.55 88888.00 2012-06-07 21:25:50.625 159 12563.30 88.03 54959.55 88888.00 2012-06-07 21:25:50.750 159 12563.33 88.05 54959.55 88888.00 2012-06-07 21:25:50.875 159 12563.33 88.05 54959.55 88888.00 2012-06-07 21:25:51.000 159 12563.33 88.05 54959.53 88888.00 2012-06-07 21:25:51.125 159 12563.27 88.00 54959.53 88888.00 2012-06-07 21:25:51.250 159 12563.27 88.00 54959.57 88888.00 2012-06-07 21:25:51.375 159 12563.25 88.00 54959.55 88888.00 2012-06-07 21:25:51.500 159 12563.27 88.00 54959.55 88888.00 2012-06-07 21:25:51.625 159 12563.27 88.03 54959.53 88888.00 2012-06-07 21:25:51.750 159 12563.17 88.00 54959.53 88888.00 2012-06-07 21:25:51.875 159 12563.23 88.00 54959.55 88888.00 2012-06-07 21:25:52.000 159 12563.33 88.00 54959.55 88888.00 2012-06-07 21:25:52.125 159 12563.33 88.00 54959.53 88888.00 2012-06-07 21:25:52.250 159 12563.33 87.97 54959.53 88888.00 2012-06-07 21:25:52.375 159 12563.33 88.00 54959.53 88888.00 2012-06-07 21:25:52.500 159 12563.30 88.03 54959.53 88888.00 2012-06-07 21:25:52.625 159 12563.27 88.08 54959.50 88888.00 2012-06-07 21:25:52.750 159 12563.27 88.05 54959.50 88888.00 2012-06-07 21:25:52.875 159 12563.38 88.05 54959.57 88888.00 2012-06-07 21:25:53.000 159 12563.38 88.03 54959.53 88888.00 2012-06-07 21:25:53.125 159 12563.35 88.05 54959.53 88888.00 2012-06-07 21:25:53.250 159 12563.30 88.03 54959.53 88888.00 2012-06-07 21:25:53.375 159 12563.38 88.05 54959.50 88888.00 2012-06-07 21:25:53.500 159 12563.40 88.05 54959.47 88888.00 2012-06-07 21:25:53.625 159 12563.40 88.05 54959.50 88888.00 2012-06-07 21:25:53.750 159 12563.33 88.05 54959.53 88888.00 2012-06-07 21:25:53.875 159 12563.35 88.05 54959.53 88888.00 2012-06-07 21:25:54.000 159 12563.35 88.10 54959.50 88888.00 2012-06-07 21:25:54.125 159 12563.38 88.10 54959.50 88888.00 2012-06-07 21:25:54.250 159 12563.38 88.10 54959.45 88888.00 2012-06-07 21:25:54.375 159 12563.40 88.17 54959.47 88888.00 2012-06-07 21:25:54.500 159 12563.45 88.17 54959.50 88888.00 2012-06-07 21:25:54.625 159 12563.42 88.20 54959.47 88888.00 2012-06-07 21:25:54.750 159 12563.33 88.17 54959.47 88888.00 2012-06-07 21:25:54.875 159 12563.25 88.17 54959.47 88888.00 2012-06-07 21:25:55.000 159 12563.27 88.15 54959.45 88888.00 2012-06-07 21:25:55.125 159 12563.33 88.17 54959.47 88888.00 2012-06-07 21:25:55.250 159 12563.25 88.20 54959.50 88888.00 2012-06-07 21:25:55.375 159 12563.23 88.20 54959.50 88888.00 2012-06-07 21:25:55.500 159 12563.20 88.20 54959.47 88888.00 2012-06-07 21:25:55.625 159 12563.15 88.20 54959.50 88888.00 2012-06-07 21:25:55.750 159 12563.20 88.22 54959.50 88888.00 2012-06-07 21:25:55.875 159 12563.23 88.25 54959.53 88888.00 2012-06-07 21:25:56.000 159 12563.20 88.28 54959.47 88888.00 2012-06-07 21:25:56.125 159 12563.17 88.28 54959.47 88888.00 2012-06-07 21:25:56.250 159 12563.15 88.30 54959.45 88888.00 2012-06-07 21:25:56.375 159 12563.20 88.25 54959.47 88888.00 2012-06-07 21:25:56.500 159 12563.17 88.28 54959.45 88888.00 2012-06-07 21:25:56.625 159 12563.17 88.30 54959.45 88888.00 2012-06-07 21:25:56.750 159 12563.17 88.28 54959.47 88888.00 2012-06-07 21:25:56.875 159 12563.15 88.33 54959.45 88888.00 2012-06-07 21:25:57.000 159 12563.10 88.38 54959.45 88888.00 2012-06-07 21:25:57.125 159 12563.12 88.38 54959.47 88888.00 2012-06-07 21:25:57.250 159 12563.12 88.38 54959.47 88888.00 2012-06-07 21:25:57.375 159 12563.10 88.35 54959.47 88888.00 2012-06-07 21:25:57.500 159 12563.12 88.35 54959.50 88888.00 2012-06-07 21:25:57.625 159 12563.23 88.40 54959.47 88888.00 2012-06-07 21:25:57.750 159 12563.25 88.45 54959.47 88888.00 2012-06-07 21:25:57.875 159 12563.17 88.42 54959.47 88888.00 2012-06-07 21:25:58.000 159 12563.15 88.42 54959.43 88888.00 2012-06-07 21:25:58.125 159 12563.20 88.40 54959.40 88888.00 2012-06-07 21:25:58.250 159 12563.23 88.40 54959.40 88888.00 2012-06-07 21:25:58.375 159 12563.23 88.40 54959.43 88888.00 2012-06-07 21:25:58.500 159 12563.23 88.42 54959.47 88888.00 2012-06-07 21:25:58.625 159 12563.23 88.42 54959.43 88888.00 2012-06-07 21:25:58.750 159 12563.23 88.45 54959.43 88888.00 2012-06-07 21:25:58.875 159 12563.17 88.45 54959.47 88888.00 2012-06-07 21:25:59.000 159 12563.15 88.45 54959.45 88888.00 2012-06-07 21:25:59.125 159 12563.12 88.47 54959.43 88888.00 2012-06-07 21:25:59.250 159 12563.17 88.47 54959.40 88888.00 2012-06-07 21:25:59.375 159 12563.20 88.53 54959.40 88888.00 2012-06-07 21:25:59.500 159 12563.15 88.53 54959.40 88888.00 2012-06-07 21:25:59.625 159 12563.20 88.55 54959.43 88888.00 2012-06-07 21:25:59.750 159 12563.25 88.53 54959.40 88888.00 2012-06-07 21:25:59.875 159 12563.25 88.55 54959.40 88888.00 2012-06-07 21:26:00.000 159 12563.23 88.55 54959.38 88888.00 2012-06-07 21:26:00.125 159 12563.20 88.58 54959.38 88888.00 2012-06-07 21:26:00.250 159 12563.17 88.53 54959.38 88888.00 2012-06-07 21:26:00.375 159 12563.20 88.58 54959.38 88888.00 2012-06-07 21:26:00.500 159 12563.17 88.62 54959.43 88888.00 2012-06-07 21:26:00.625 159 12563.17 88.62 54959.40 88888.00 2012-06-07 21:26:00.750 159 12563.20 88.58 54959.38 88888.00 2012-06-07 21:26:00.875 159 12563.23 88.60 54959.40 88888.00 2012-06-07 21:26:01.000 159 12563.23 88.60 54959.40 88888.00 2012-06-07 21:26:01.125 159 12563.23 88.58 54959.43 88888.00 2012-06-07 21:26:01.250 159 12563.20 88.62 54959.40 88888.00 2012-06-07 21:26:01.375 159 12563.23 88.65 54959.40 88888.00 2012-06-07 21:26:01.500 159 12563.17 88.70 54959.38 88888.00 2012-06-07 21:26:01.625 159 12563.15 88.70 54959.40 88888.00 2012-06-07 21:26:01.750 159 12563.20 88.70 54959.38 88888.00 2012-06-07 21:26:01.875 159 12563.23 88.70 54959.38 88888.00 2012-06-07 21:26:02.000 159 12563.27 88.70 54959.35 88888.00 2012-06-07 21:26:02.125 159 12563.27 88.72 54959.32 88888.00 2012-06-07 21:26:02.250 159 12563.25 88.70 54959.35 88888.00 2012-06-07 21:26:02.375 159 12563.23 88.70 54959.38 88888.00 2012-06-07 21:26:02.500 159 12563.25 88.70 54959.35 88888.00 2012-06-07 21:26:02.625 159 12563.27 88.72 54959.32 88888.00 2012-06-07 21:26:02.750 159 12563.30 88.72 54959.35 88888.00 2012-06-07 21:26:02.875 159 12563.33 88.75 54959.35 88888.00 2012-06-07 21:26:03.000 159 12563.33 88.72 54959.38 88888.00 2012-06-07 21:26:03.125 159 12563.30 88.72 54959.38 88888.00 2012-06-07 21:26:03.250 159 12563.27 88.67 54959.35 88888.00 2012-06-07 21:26:03.375 159 12563.33 88.75 54959.40 88888.00 2012-06-07 21:26:03.500 159 12563.40 88.78 54959.43 88888.00 2012-06-07 21:26:03.625 159 12563.38 88.72 54959.38 88888.00 2012-06-07 21:26:03.750 159 12563.42 88.75 54959.40 88888.00 2012-06-07 21:26:03.875 159 12563.45 88.72 54959.40 88888.00 2012-06-07 21:26:04.000 159 12563.45 88.75 54959.38 88888.00 2012-06-07 21:26:04.125 159 12563.40 88.78 54959.40 88888.00 2012-06-07 21:26:04.250 159 12563.40 88.72 54959.38 88888.00 2012-06-07 21:26:04.375 159 12563.48 88.75 54959.35 88888.00 2012-06-07 21:26:04.500 159 12563.52 88.78 54959.38 88888.00 2012-06-07 21:26:04.625 159 12563.50 88.78 54959.35 88888.00 2012-06-07 21:26:04.750 159 12563.52 88.78 54959.32 88888.00 2012-06-07 21:26:04.875 159 12563.52 88.75 54959.35 88888.00 2012-06-07 21:26:05.000 159 12563.48 88.72 54959.35 88888.00 2012-06-07 21:26:05.125 159 12563.48 88.75 54959.38 88888.00 2012-06-07 21:26:05.250 159 12563.48 88.75 54959.32 88888.00 2012-06-07 21:26:05.375 159 12563.58 88.75 54959.30 88888.00 2012-06-07 21:26:05.500 159 12563.62 88.78 54959.28 88888.00 2012-06-07 21:26:05.625 159 12563.62 88.75 54959.30 88888.00 2012-06-07 21:26:05.750 159 12563.65 88.75 54959.30 88888.00 2012-06-07 21:26:05.875 159 12563.62 88.75 54959.28 88888.00 2012-06-07 21:26:06.000 159 12563.67 88.75 54959.30 88888.00 2012-06-07 21:26:06.125 159 12563.75 88.78 54959.30 88888.00 2012-06-07 21:26:06.250 159 12563.75 88.78 54959.32 88888.00 2012-06-07 21:26:06.375 159 12563.75 88.78 54959.30 88888.00 2012-06-07 21:26:06.500 159 12563.73 88.75 54959.32 88888.00 2012-06-07 21:26:06.625 159 12563.73 88.72 54959.32 88888.00 2012-06-07 21:26:06.750 159 12563.73 88.75 54959.30 88888.00 2012-06-07 21:26:06.875 159 12563.70 88.78 54959.30 88888.00 2012-06-07 21:26:07.000 159 12563.80 88.75 54959.30 88888.00 2012-06-07 21:26:07.125 159 12563.83 88.72 54959.28 88888.00 2012-06-07 21:26:07.250 159 12563.75 88.70 54959.30 88888.00 2012-06-07 21:26:07.375 159 12563.77 88.72 54959.28 88888.00 2012-06-07 21:26:07.500 159 12563.80 88.70 54959.28 88888.00 2012-06-07 21:26:07.625 159 12563.77 88.72 54959.30 88888.00 2012-06-07 21:26:07.750 159 12563.77 88.72 54959.28 88888.00 2012-06-07 21:26:07.875 159 12563.83 88.72 54959.30 88888.00 2012-06-07 21:26:08.000 159 12563.90 88.72 54959.30 88888.00 2012-06-07 21:26:08.125 159 12563.92 88.72 54959.28 88888.00 2012-06-07 21:26:08.250 159 12563.92 88.70 54959.30 88888.00 2012-06-07 21:26:08.375 159 12563.92 88.70 54959.28 88888.00 2012-06-07 21:26:08.500 159 12563.90 88.70 54959.28 88888.00 2012-06-07 21:26:08.625 159 12563.88 88.65 54959.30 88888.00 2012-06-07 21:26:08.750 159 12563.85 88.65 54959.30 88888.00 2012-06-07 21:26:08.875 159 12563.85 88.67 54959.30 88888.00 2012-06-07 21:26:09.000 159 12563.85 88.67 54959.30 88888.00 2012-06-07 21:26:09.125 159 12563.90 88.62 54959.32 88888.00 2012-06-07 21:26:09.250 159 12563.85 88.60 54959.32 88888.00 2012-06-07 21:26:09.375 159 12563.85 88.58 54959.30 88888.00 2012-06-07 21:26:09.500 159 12563.85 88.58 54959.32 88888.00 2012-06-07 21:26:09.625 159 12563.90 88.58 54959.32 88888.00 2012-06-07 21:26:09.750 159 12563.98 88.58 54959.32 88888.00 2012-06-07 21:26:09.875 159 12563.95 88.58 54959.32 88888.00 2012-06-07 21:26:10.000 159 12563.95 88.55 54959.30 88888.00 2012-06-07 21:26:10.125 159 12564.00 88.53 54959.32 88888.00 2012-06-07 21:26:10.250 159 12564.02 88.50 54959.30 88888.00 2012-06-07 21:26:10.375 159 12564.00 88.50 54959.28 88888.00 2012-06-07 21:26:10.500 159 12564.00 88.47 54959.30 88888.00 2012-06-07 21:26:10.625 159 12564.00 88.45 54959.30 88888.00 2012-06-07 21:26:10.750 159 12563.90 88.42 54959.28 88888.00 2012-06-07 21:26:10.875 159 12563.92 88.42 54959.30 88888.00 2012-06-07 21:26:11.000 159 12563.98 88.45 54959.30 88888.00 2012-06-07 21:26:11.125 159 12564.00 88.42 54959.28 88888.00 2012-06-07 21:26:11.250 159 12563.95 88.42 54959.28 88888.00 2012-06-07 21:26:11.375 159 12563.98 88.42 54959.28 88888.00 2012-06-07 21:26:11.500 159 12564.05 88.45 54959.28 88888.00 2012-06-07 21:26:11.625 159 12564.08 88.47 54959.25 88888.00 2012-06-07 21:26:11.750 159 12564.05 88.40 54959.25 88888.00 2012-06-07 21:26:11.875 159 12564.05 88.40 54959.28 88888.00 2012-06-07 21:26:12.000 159 12564.05 88.38 54959.28 88888.00 2012-06-07 21:26:12.125 159 12564.00 88.38 54959.30 88888.00 2012-06-07 21:26:12.250 159 12564.05 88.35 54959.30 88888.00 2012-06-07 21:26:12.375 159 12564.17 88.38 54959.28 88888.00 2012-06-07 21:26:12.500 159 12564.17 88.35 54959.28 88888.00 2012-06-07 21:26:12.625 159 12564.15 88.30 54959.25 88888.00 2012-06-07 21:26:12.750 159 12564.10 88.30 54959.28 88888.00 2012-06-07 21:26:12.875 159 12564.12 88.28 54959.30 88888.00 2012-06-07 21:26:13.000 159 12564.17 88.30 54959.25 88888.00 2012-06-07 21:26:13.125 159 12564.17 88.28 54959.28 88888.00 2012-06-07 21:26:13.250 159 12564.12 88.28 54959.32 88888.00 2012-06-07 21:26:13.375 159 12564.15 88.25 54959.25 88888.00 2012-06-07 21:26:13.500 159 12564.10 88.22 54959.25 88888.00 2012-06-07 21:26:13.625 159 12564.05 88.22 54959.28 88888.00 2012-06-07 21:26:13.750 159 12564.05 88.25 54959.30 88888.00 2012-06-07 21:26:13.875 159 12564.05 88.20 54959.30 88888.00 2012-06-07 21:26:14.000 159 12564.02 88.17 54959.28 88888.00 2012-06-07 21:26:14.125 159 12564.00 88.15 54959.28 88888.00 2012-06-07 21:26:14.250 159 12564.10 88.12 54959.25 88888.00 2012-06-07 21:26:14.375 159 12564.20 88.10 54959.22 88888.00 2012-06-07 21:26:14.500 159 12564.23 88.10 54959.25 88888.00 2012-06-07 21:26:14.625 159 12564.15 88.08 54959.25 88888.00 2012-06-07 21:26:14.750 159 12564.10 88.08 54959.28 88888.00 2012-06-07 21:26:14.875 159 12564.12 88.05 54959.28 88888.00 2012-06-07 21:26:15.000 159 12564.12 88.05 54959.25 88888.00 2012-06-07 21:26:15.125 159 12564.17 88.03 54959.28 88888.00 2012-06-07 21:26:15.250 159 12564.15 88.03 54959.32 88888.00 2012-06-07 21:26:15.375 159 12564.12 88.00 54959.30 88888.00 2012-06-07 21:26:15.500 159 12564.05 87.95 54959.32 88888.00 2012-06-07 21:26:15.625 159 12564.10 87.97 54959.32 88888.00 2012-06-07 21:26:15.750 159 12564.10 87.95 54959.30 88888.00 2012-06-07 21:26:15.875 159 12564.08 87.92 54959.30 88888.00 2012-06-07 21:26:16.000 159 12564.12 87.92 54959.30 88888.00 2012-06-07 21:26:16.125 159 12564.23 87.90 54959.28 88888.00 2012-06-07 21:26:16.250 159 12564.25 87.85 54959.32 88888.00 2012-06-07 21:26:16.375 159 12564.23 87.85 54959.28 88888.00 2012-06-07 21:26:16.500 159 12564.20 87.83 54959.30 88888.00 2012-06-07 21:26:16.625 159 12564.25 87.80 54959.30 88888.00 2012-06-07 21:26:16.750 159 12564.23 87.80 54959.28 88888.00 2012-06-07 21:26:16.875 159 12564.15 87.83 54959.28 88888.00 2012-06-07 21:26:17.000 159 12564.17 87.80 54959.28 88888.00 2012-06-07 21:26:17.125 159 12564.17 87.78 54959.25 88888.00 2012-06-07 21:26:17.250 159 12564.12 87.80 54959.22 88888.00 2012-06-07 21:26:17.375 159 12564.12 87.75 54959.22 88888.00 2012-06-07 21:26:17.500 159 12564.08 87.75 54959.22 88888.00 2012-06-07 21:26:17.625 159 12564.02 87.75 54959.22 88888.00 2012-06-07 21:26:17.750 159 12564.05 87.72 54959.28 88888.00 2012-06-07 21:26:17.875 159 12564.12 87.72 54959.28 88888.00 2012-06-07 21:26:18.000 159 12564.10 87.72 54959.28 88888.00 2012-06-07 21:26:18.125 159 12564.10 87.70 54959.30 88888.00 2012-06-07 21:26:18.250 159 12564.05 87.67 54959.28 88888.00 2012-06-07 21:26:18.375 159 12564.10 87.67 54959.28 88888.00 2012-06-07 21:26:18.500 159 12564.05 87.67 54959.22 88888.00 2012-06-07 21:26:18.625 159 12564.05 87.67 54959.25 88888.00 2012-06-07 21:26:18.750 159 12564.02 87.72 54959.25 88888.00 2012-06-07 21:26:18.875 159 12564.02 87.67 54959.22 88888.00 2012-06-07 21:26:19.000 159 12564.08 87.67 54959.22 88888.00 2012-06-07 21:26:19.125 159 12564.05 87.67 54959.25 88888.00 2012-06-07 21:26:19.250 159 12564.00 87.62 54959.25 88888.00 2012-06-07 21:26:19.375 159 12564.02 87.60 54959.22 88888.00 2012-06-07 21:26:19.500 159 12564.08 87.65 54959.22 88888.00 2012-06-07 21:26:19.625 159 12564.05 87.60 54959.22 88888.00 2012-06-07 21:26:19.750 159 12564.00 87.58 54959.22 88888.00 2012-06-07 21:26:19.875 159 12564.05 87.58 54959.25 88888.00 2012-06-07 21:26:20.000 159 12564.10 87.60 54959.25 88888.00 2012-06-07 21:26:20.125 159 12564.05 87.60 54959.25 88888.00 2012-06-07 21:26:20.250 159 12564.00 87.55 54959.25 88888.00 2012-06-07 21:26:20.375 159 12563.98 87.58 54959.25 88888.00 2012-06-07 21:26:20.500 159 12563.95 87.55 54959.22 88888.00 2012-06-07 21:26:20.625 159 12563.95 87.55 54959.22 88888.00 2012-06-07 21:26:20.750 159 12563.98 87.50 54959.22 88888.00 2012-06-07 21:26:20.875 159 12563.95 87.47 54959.25 88888.00 2012-06-07 21:26:21.000 159 12563.95 87.47 54959.22 88888.00 2012-06-07 21:26:21.125 159 12563.98 87.50 54959.25 88888.00 2012-06-07 21:26:21.250 159 12564.00 87.50 54959.25 88888.00 2012-06-07 21:26:21.375 159 12564.05 87.50 54959.25 88888.00 2012-06-07 21:26:21.500 159 12564.00 87.45 54959.25 88888.00 2012-06-07 21:26:21.625 159 12564.02 87.45 54959.30 88888.00 2012-06-07 21:26:21.750 159 12564.02 87.47 54959.28 88888.00 2012-06-07 21:26:21.875 159 12564.02 87.50 54959.30 88888.00 2012-06-07 21:26:22.000 159 12564.00 87.45 54959.28 88888.00 2012-06-07 21:26:22.125 159 12563.98 87.45 54959.28 88888.00 2012-06-07 21:26:22.250 159 12564.00 87.42 54959.25 88888.00 2012-06-07 21:26:22.375 159 12564.00 87.42 54959.25 88888.00 2012-06-07 21:26:22.500 159 12564.05 87.42 54959.25 88888.00 2012-06-07 21:26:22.625 159 12564.05 87.42 54959.22 88888.00 2012-06-07 21:26:22.750 159 12564.02 87.42 54959.25 88888.00 2012-06-07 21:26:22.875 159 12564.05 87.45 54959.25 88888.00 2012-06-07 21:26:23.000 159 12564.00 87.42 54959.22 88888.00 2012-06-07 21:26:23.125 159 12563.98 87.40 54959.22 88888.00 2012-06-07 21:26:23.250 159 12563.95 87.38 54959.22 88888.00 2012-06-07 21:26:23.375 159 12563.92 87.38 54959.22 88888.00 2012-06-07 21:26:23.500 159 12563.92 87.38 54959.22 88888.00 2012-06-07 21:26:23.625 159 12563.98 87.40 54959.22 88888.00 2012-06-07 21:26:23.750 159 12563.98 87.42 54959.20 88888.00 2012-06-07 21:26:23.875 159 12563.98 87.40 54959.20 88888.00 2012-06-07 21:26:24.000 159 12563.95 87.38 54959.22 88888.00 2012-06-07 21:26:24.125 159 12563.92 87.38 54959.20 88888.00 2012-06-07 21:26:24.250 159 12563.95 87.38 54959.22 88888.00 2012-06-07 21:26:24.375 159 12563.98 87.38 54959.22 88888.00 2012-06-07 21:26:24.500 159 12563.98 87.38 54959.22 88888.00 2012-06-07 21:26:24.625 159 12563.95 87.38 54959.22 88888.00 2012-06-07 21:26:24.750 159 12563.98 87.40 54959.22 88888.00 2012-06-07 21:26:24.875 159 12564.00 87.35 54959.22 88888.00 2012-06-07 21:26:25.000 159 12564.00 87.33 54959.22 88888.00 2012-06-07 21:26:25.125 159 12563.98 87.30 54959.25 88888.00 2012-06-07 21:26:25.250 159 12563.92 87.30 54959.22 88888.00 2012-06-07 21:26:25.375 159 12563.88 87.33 54959.22 88888.00 2012-06-07 21:26:25.500 159 12563.85 87.33 54959.25 88888.00 2012-06-07 21:26:25.625 159 12563.83 87.35 54959.28 88888.00 2012-06-07 21:26:25.750 159 12563.77 87.33 54959.28 88888.00 2012-06-07 21:26:25.875 159 12563.75 87.35 54959.28 88888.00 2012-06-07 21:26:26.000 159 12563.80 87.33 54959.25 88888.00 2012-06-07 21:26:26.125 159 12563.83 87.28 54959.25 88888.00 2012-06-07 21:26:26.250 159 12563.83 87.28 54959.25 88888.00 2012-06-07 21:26:26.375 159 12563.85 87.30 54959.22 88888.00 2012-06-07 21:26:26.500 159 12563.80 87.30 54959.22 88888.00 2012-06-07 21:26:26.625 159 12563.80 87.30 54959.25 88888.00 2012-06-07 21:26:26.750 159 12563.83 87.28 54959.25 88888.00 2012-06-07 21:26:26.875 159 12563.85 87.30 54959.25 88888.00 2012-06-07 21:26:27.000 159 12563.88 87.30 54959.22 88888.00 2012-06-07 21:26:27.125 159 12563.88 87.25 54959.25 88888.00 2012-06-07 21:26:27.250 159 12563.90 87.22 54959.28 88888.00 2012-06-07 21:26:27.375 159 12563.92 87.22 54959.28 88888.00 2012-06-07 21:26:27.500 159 12563.92 87.25 54959.22 88888.00 2012-06-07 21:26:27.625 159 12563.88 87.28 54959.28 88888.00 2012-06-07 21:26:27.750 159 12563.90 87.22 54959.28 88888.00 2012-06-07 21:26:27.875 159 12563.90 87.20 54959.25 88888.00 2012-06-07 21:26:28.000 159 12563.92 87.25 54959.20 88888.00 2012-06-07 21:26:28.125 159 12564.00 87.25 54959.22 88888.00 2012-06-07 21:26:28.250 159 12564.02 87.25 54959.25 88888.00 2012-06-07 21:26:28.375 159 12564.05 87.25 54959.25 88888.00 2012-06-07 21:26:28.500 159 12564.05 87.25 54959.28 88888.00 2012-06-07 21:26:28.625 159 12564.00 87.22 54959.25 88888.00 2012-06-07 21:26:28.750 159 12563.95 87.22 54959.25 88888.00 2012-06-07 21:26:28.875 159 12564.00 87.20 54959.25 88888.00 2012-06-07 21:26:29.000 159 12564.02 87.25 54959.22 88888.00 2012-06-07 21:26:29.125 159 12564.02 87.22 54959.22 88888.00 2012-06-07 21:26:29.250 159 12563.98 87.20 54959.22 88888.00 2012-06-07 21:26:29.375 159 12564.02 87.22 54959.20 88888.00 2012-06-07 21:26:29.500 159 12564.05 87.20 54959.20 88888.00 2012-06-07 21:26:29.625 159 12564.05 87.22 54959.20 88888.00 2012-06-07 21:26:29.750 159 12564.10 87.22 54959.22 88888.00 2012-06-07 21:26:29.875 159 12564.12 87.20 54959.28 88888.00 2012-06-07 21:26:30.000 159 12564.12 87.20 54959.25 88888.00 2012-06-07 21:26:30.125 159 12564.10 87.20 54959.25 88888.00 2012-06-07 21:26:30.250 159 12564.02 87.20 54959.25 88888.00 2012-06-07 21:26:30.375 159 12564.08 87.20 54959.25 88888.00 2012-06-07 21:26:30.500 159 12564.08 87.17 54959.22 88888.00 2012-06-07 21:26:30.625 159 12564.05 87.17 54959.22 88888.00 2012-06-07 21:26:30.750 159 12564.08 87.15 54959.22 88888.00 2012-06-07 21:26:30.875 159 12564.05 87.15 54959.22 88888.00 2012-06-07 21:26:31.000 159 12563.95 87.05 54959.22 88888.00 2012-06-07 21:26:31.125 159 12564.00 87.05 54959.22 88888.00 2012-06-07 21:26:31.250 159 12564.08 87.10 54959.25 88888.00 2012-06-07 21:26:31.375 159 12564.15 87.15 54959.25 88888.00 2012-06-07 21:26:31.500 159 12564.10 87.15 54959.22 88888.00 2012-06-07 21:26:31.625 159 12564.08 87.12 54959.28 88888.00 2012-06-07 21:26:31.750 159 12564.08 87.12 54959.25 88888.00 2012-06-07 21:26:31.875 159 12564.10 87.12 54959.25 88888.00 2012-06-07 21:26:32.000 159 12564.17 87.15 54959.25 88888.00 2012-06-07 21:26:32.125 159 12564.17 87.12 54959.25 88888.00 2012-06-07 21:26:32.250 159 12564.17 87.08 54959.20 88888.00 2012-06-07 21:26:32.375 159 12564.17 87.05 54959.20 88888.00 2012-06-07 21:26:32.500 159 12564.17 87.08 54959.20 88888.00 2012-06-07 21:26:32.625 159 12564.17 87.08 54959.20 88888.00 2012-06-07 21:26:32.750 159 12564.25 87.05 54959.22 88888.00 2012-06-07 21:26:32.875 159 12564.33 87.10 54959.22 88888.00 2012-06-07 21:26:33.000 159 12564.33 87.10 54959.22 88888.00 2012-06-07 21:26:33.125 159 12564.35 87.05 54959.25 88888.00 2012-06-07 21:26:33.250 159 12564.38 87.00 54959.25 88888.00 2012-06-07 21:26:33.375 159 12564.42 87.00 54959.25 88888.00 2012-06-07 21:26:33.500 159 12564.40 86.95 54959.22 88888.00 2012-06-07 21:26:33.625 159 12564.40 86.95 54959.22 88888.00 2012-06-07 21:26:33.750 159 12564.40 86.97 54959.25 88888.00 2012-06-07 21:26:33.875 159 12564.45 86.95 54959.25 88888.00 2012-06-07 21:26:34.000 159 12564.42 86.95 54959.22 88888.00 2012-06-07 21:26:34.125 159 12564.42 86.95 54959.22 88888.00 2012-06-07 21:26:34.250 159 12564.45 86.90 54959.22 88888.00 2012-06-07 21:26:34.375 159 12564.50 86.88 54959.22 88888.00 2012-06-07 21:26:34.500 159 12564.50 86.90 54959.22 88888.00 2012-06-07 21:26:34.625 159 12564.45 86.88 54959.20 88888.00 2012-06-07 21:26:34.750 159 12564.48 86.90 54959.20 88888.00 2012-06-07 21:26:34.875 159 12564.52 86.88 54959.22 88888.00 2012-06-07 21:26:35.000 159 12564.55 86.88 54959.22 88888.00 2012-06-07 21:26:35.125 159 12564.60 86.88 54959.20 88888.00 2012-06-07 21:26:35.250 159 12564.55 86.85 54959.20 88888.00 2012-06-07 21:26:35.375 159 12564.60 86.88 54959.20 88888.00 2012-06-07 21:26:35.500 159 12564.60 86.90 54959.22 88888.00 2012-06-07 21:26:35.625 159 12564.65 86.88 54959.22 88888.00 2012-06-07 21:26:35.750 159 12564.60 86.85 54959.22 88888.00 2012-06-07 21:26:35.875 159 12564.62 86.85 54959.22 88888.00 2012-06-07 21:26:36.000 159 12564.65 86.80 54959.20 88888.00 2012-06-07 21:26:36.125 159 12564.67 86.80 54959.20 88888.00 2012-06-07 21:26:36.250 159 12564.67 86.85 54959.20 88888.00 2012-06-07 21:26:36.375 159 12564.62 86.85 54959.20 88888.00 2012-06-07 21:26:36.500 159 12564.60 86.80 54959.20 88888.00 2012-06-07 21:26:36.625 159 12564.58 86.78 54959.20 88888.00 2012-06-07 21:26:36.750 159 12564.62 86.72 54959.22 88888.00 2012-06-07 21:26:36.875 159 12564.67 86.78 54959.20 88888.00 2012-06-07 21:26:37.000 159 12564.67 86.78 54959.20 88888.00 2012-06-07 21:26:37.125 159 12564.77 86.78 54959.20 88888.00 2012-06-07 21:26:37.250 159 12564.73 86.72 54959.22 88888.00 2012-06-07 21:26:37.375 159 12564.70 86.72 54959.20 88888.00 2012-06-07 21:26:37.500 159 12564.73 86.75 54959.22 88888.00 2012-06-07 21:26:37.625 159 12564.75 86.78 54959.22 88888.00 2012-06-07 21:26:37.750 159 12564.75 86.78 54959.28 88888.00 2012-06-07 21:26:37.875 159 12564.75 86.72 54959.22 88888.00 2012-06-07 21:26:38.000 159 12564.73 86.67 54959.22 88888.00 2012-06-07 21:26:38.125 159 12564.73 86.65 54959.22 88888.00 2012-06-07 21:26:38.250 159 12564.75 86.62 54959.20 88888.00 2012-06-07 21:26:38.375 159 12564.85 86.67 54959.20 88888.00 2012-06-07 21:26:38.500 159 12564.92 86.65 54959.18 88888.00 2012-06-07 21:26:38.625 159 12564.92 86.65 54959.18 88888.00 2012-06-07 21:26:38.750 159 12564.90 86.65 54959.20 88888.00 2012-06-07 21:26:38.875 159 12564.85 86.62 54959.20 88888.00 2012-06-07 21:26:39.000 159 12564.85 86.62 54959.18 88888.00 2012-06-07 21:26:39.125 159 12564.88 86.60 54959.20 88888.00 2012-06-07 21:26:39.250 159 12564.85 86.58 54959.22 88888.00 2012-06-07 21:26:39.375 159 12564.90 86.58 54959.25 88888.00 2012-06-07 21:26:39.500 159 12564.90 86.58 54959.22 88888.00 2012-06-07 21:26:39.625 159 12564.90 86.58 54959.22 88888.00 2012-06-07 21:26:39.750 159 12564.88 86.55 54959.20 88888.00 2012-06-07 21:26:39.875 159 12564.90 86.53 54959.20 88888.00 2012-06-07 21:26:40.000 159 12564.92 86.50 54959.20 88888.00 2012-06-07 21:26:40.125 159 12564.98 86.53 54959.22 88888.00 2012-06-07 21:26:40.250 159 12564.95 86.53 54959.20 88888.00 2012-06-07 21:26:40.375 159 12564.95 86.50 54959.22 88888.00 2012-06-07 21:26:40.500 159 12564.88 86.47 54959.20 88888.00 2012-06-07 21:26:40.625 159 12564.88 86.47 54959.22 88888.00 2012-06-07 21:26:40.750 159 12564.95 86.47 54959.22 88888.00 2012-06-07 21:26:40.875 159 12564.95 86.45 54959.22 88888.00 2012-06-07 21:26:41.000 159 12564.98 86.45 54959.20 88888.00 2012-06-07 21:26:41.125 159 12564.98 86.42 54959.20 88888.00 2012-06-07 21:26:41.250 159 12564.90 86.42 54959.20 88888.00 2012-06-07 21:26:41.375 159 12564.88 86.42 54959.18 88888.00 2012-06-07 21:26:41.500 159 12564.90 86.42 54959.18 88888.00 2012-06-07 21:26:41.625 159 12564.95 86.45 54959.20 88888.00 2012-06-07 21:26:41.750 159 12564.95 86.45 54959.18 88888.00 2012-06-07 21:26:41.875 159 12565.00 86.42 54959.20 88888.00 2012-06-07 21:26:42.000 159 12564.98 86.42 54959.20 88888.00 2012-06-07 21:26:42.125 159 12564.95 86.42 54959.20 88888.00 2012-06-07 21:26:42.250 159 12564.90 86.42 54959.22 88888.00 2012-06-07 21:26:42.375 159 12564.98 86.42 54959.20 88888.00 2012-06-07 21:26:42.500 159 12565.02 86.40 54959.18 88888.00 2012-06-07 21:26:42.625 159 12565.05 86.40 54959.20 88888.00 2012-06-07 21:26:42.750 159 12565.12 86.40 54959.22 88888.00 2012-06-07 21:26:42.875 159 12565.08 86.42 54959.20 88888.00 2012-06-07 21:26:43.000 159 12565.02 86.40 54959.22 88888.00 2012-06-07 21:26:43.125 159 12565.00 86.38 54959.20 88888.00 2012-06-07 21:26:43.250 159 12564.98 86.38 54959.22 88888.00 2012-06-07 21:26:43.375 159 12564.98 86.35 54959.18 88888.00 2012-06-07 21:26:43.500 159 12564.98 86.33 54959.20 88888.00 2012-06-07 21:26:43.625 159 12565.05 86.35 54959.18 88888.00 2012-06-07 21:26:43.750 159 12565.12 86.38 54959.20 88888.00 2012-06-07 21:26:43.875 159 12565.15 86.38 54959.20 88888.00 2012-06-07 21:26:44.000 159 12565.15 86.35 54959.18 88888.00 2012-06-07 21:26:44.125 159 12565.12 86.33 54959.18 88888.00 2012-06-07 21:26:44.250 159 12565.15 86.35 54959.18 88888.00 2012-06-07 21:26:44.375 159 12565.20 86.35 54959.18 88888.00 2012-06-07 21:26:44.500 159 12565.20 86.35 54959.18 88888.00 2012-06-07 21:26:44.625 159 12565.15 86.35 54959.18 88888.00 2012-06-07 21:26:44.750 159 12565.10 86.35 54959.20 88888.00 2012-06-07 21:26:44.875 159 12565.15 86.33 54959.18 88888.00 2012-06-07 21:26:45.000 159 12565.17 86.33 54959.15 88888.00 2012-06-07 21:26:45.125 159 12565.20 86.30 54959.22 88888.00 2012-06-07 21:26:45.250 159 12565.25 86.28 54959.20 88888.00 2012-06-07 21:26:45.375 159 12565.30 86.28 54959.20 88888.00 2012-06-07 21:26:45.500 159 12565.27 86.33 54959.22 88888.00 2012-06-07 21:26:45.625 159 12565.30 86.30 54959.22 88888.00 2012-06-07 21:26:45.750 159 12565.30 86.30 54959.20 88888.00 2012-06-07 21:26:45.875 159 12565.40 86.28 54959.20 88888.00 2012-06-07 21:26:46.000 159 12565.42 86.25 54959.20 88888.00 2012-06-07 21:26:46.125 159 12565.40 86.25 54959.18 88888.00 2012-06-07 21:26:46.250 159 12565.38 86.25 54959.18 88888.00 2012-06-07 21:26:46.375 159 12565.42 86.28 54959.20 88888.00 2012-06-07 21:26:46.500 159 12565.42 86.25 54959.20 88888.00 2012-06-07 21:26:46.625 159 12565.40 86.22 54959.18 88888.00 2012-06-07 21:26:46.750 159 12565.35 86.20 54959.18 88888.00 2012-06-07 21:26:46.875 159 12565.35 86.22 54959.18 88888.00 2012-06-07 21:26:47.000 159 12565.35 86.22 54959.18 88888.00 2012-06-07 21:26:47.125 159 12565.30 86.25 54959.18 88888.00 2012-06-07 21:26:47.250 159 12565.20 86.20 54959.15 88888.00 2012-06-07 21:26:47.375 159 12565.17 86.22 54959.18 88888.00 2012-06-07 21:26:47.500 159 12565.20 86.20 54959.15 88888.00 2012-06-07 21:26:47.625 159 12565.23 86.17 54959.12 88888.00 2012-06-07 21:26:47.750 159 12565.20 86.17 54959.15 88888.00 2012-06-07 21:26:47.875 159 12565.30 86.20 54959.15 88888.00 2012-06-07 21:26:48.000 159 12565.33 86.25 54959.15 88888.00 2012-06-07 21:26:48.125 159 12565.25 86.25 54959.15 88888.00 2012-06-07 21:26:48.250 159 12565.23 86.20 54959.15 88888.00 2012-06-07 21:26:48.375 159 12565.25 86.22 54959.15 88888.00 2012-06-07 21:26:48.500 159 12565.30 86.20 54959.12 88888.00 2012-06-07 21:26:48.625 159 12565.30 86.20 54959.15 88888.00 2012-06-07 21:26:48.750 159 12565.27 86.17 54959.15 88888.00 2012-06-07 21:26:48.875 159 12565.27 86.17 54959.15 88888.00 2012-06-07 21:26:49.000 159 12565.38 86.15 54959.12 88888.00 2012-06-07 21:26:49.125 159 12565.38 86.17 54959.15 88888.00 2012-06-07 21:26:49.250 159 12565.38 86.17 54959.18 88888.00 2012-06-07 21:26:49.375 159 12565.33 86.17 54959.18 88888.00 2012-06-07 21:26:49.500 159 12565.30 86.17 54959.18 88888.00 2012-06-07 21:26:49.625 159 12565.33 86.15 54959.15 88888.00 2012-06-07 21:26:49.750 159 12565.38 86.20 54959.15 88888.00 2012-06-07 21:26:49.875 159 12565.40 86.20 54959.18 88888.00 2012-06-07 21:26:50.000 159 12565.33 86.20 54959.18 88888.00 2012-06-07 21:26:50.125 159 12565.33 86.20 54959.18 88888.00 2012-06-07 21:26:50.250 159 12565.35 86.15 54959.15 88888.00 2012-06-07 21:26:50.375 159 12565.42 86.17 54959.15 88888.00 2012-06-07 21:26:50.500 159 12565.48 86.20 54959.12 88888.00 2012-06-07 21:26:50.625 159 12565.45 86.17 54959.15 88888.00 2012-06-07 21:26:50.750 159 12565.50 86.17 54959.15 88888.00 2012-06-07 21:26:50.875 159 12565.52 86.20 54959.20 88888.00 2012-06-07 21:26:51.000 159 12565.55 86.20 54959.20 88888.00 2012-06-07 21:26:51.125 159 12565.52 86.22 54959.20 88888.00 2012-06-07 21:26:51.250 159 12565.48 86.22 54959.20 88888.00 2012-06-07 21:26:51.375 159 12565.48 86.20 54959.20 88888.00 2012-06-07 21:26:51.500 159 12565.48 86.17 54959.20 88888.00 2012-06-07 21:26:51.625 159 12565.50 86.15 54959.20 88888.00 2012-06-07 21:26:51.750 159 12565.52 86.17 54959.20 88888.00 2012-06-07 21:26:51.875 159 12565.52 86.22 54959.18 88888.00 2012-06-07 21:26:52.000 159 12565.45 86.20 54959.18 88888.00 2012-06-07 21:26:52.125 159 12565.40 86.15 54959.18 88888.00 2012-06-07 21:26:52.250 159 12565.42 86.12 54959.18 88888.00 2012-06-07 21:26:52.375 159 12565.50 86.15 54959.18 88888.00 2012-06-07 21:26:52.500 159 12565.48 86.15 54959.18 88888.00 2012-06-07 21:26:52.625 159 12565.50 86.15 54959.20 88888.00 2012-06-07 21:26:52.750 159 12565.55 86.15 54959.18 88888.00 2012-06-07 21:26:52.875 159 12565.55 86.17 54959.18 88888.00 2012-06-07 21:26:53.000 159 12565.55 86.17 54959.18 88888.00 2012-06-07 21:26:53.125 159 12565.52 86.17 54959.20 88888.00 2012-06-07 21:26:53.250 159 12565.50 86.15 54959.18 88888.00 2012-06-07 21:26:53.375 159 12565.58 86.15 54959.18 88888.00 2012-06-07 21:26:53.500 159 12565.58 86.12 54959.18 88888.00 2012-06-07 21:26:53.625 159 12565.55 86.15 54959.15 88888.00 2012-06-07 21:26:53.750 159 12565.55 86.15 54959.18 88888.00 2012-06-07 21:26:53.875 159 12565.58 86.17 54959.20 88888.00 2012-06-07 21:26:54.000 159 12565.60 86.17 54959.18 88888.00 2012-06-07 21:26:54.125 159 12565.62 86.17 54959.18 88888.00 2012-06-07 21:26:54.250 159 12565.58 86.15 54959.18 88888.00 2012-06-07 21:26:54.375 159 12565.52 86.17 54959.20 88888.00 2012-06-07 21:26:54.500 159 12565.50 86.15 54959.18 88888.00 2012-06-07 21:26:54.625 159 12565.52 86.17 54959.15 88888.00 2012-06-07 21:26:54.750 159 12565.58 86.15 54959.15 88888.00 2012-06-07 21:26:54.875 159 12565.58 86.12 54959.15 88888.00 2012-06-07 21:26:55.000 159 12565.50 86.15 54959.15 88888.00 2012-06-07 21:26:55.125 159 12565.52 86.17 54959.15 88888.00 2012-06-07 21:26:55.250 159 12565.55 86.17 54959.15 88888.00 2012-06-07 21:26:55.375 159 12565.55 86.17 54959.18 88888.00 2012-06-07 21:26:55.500 159 12565.55 86.17 54959.18 88888.00 2012-06-07 21:26:55.625 159 12565.58 86.15 54959.18 88888.00 2012-06-07 21:26:55.750 159 12565.58 86.15 54959.15 88888.00 2012-06-07 21:26:55.875 159 12565.55 86.15 54959.18 88888.00 2012-06-07 21:26:56.000 159 12565.50 86.17 54959.15 88888.00 2012-06-07 21:26:56.125 159 12565.48 86.12 54959.12 88888.00 2012-06-07 21:26:56.250 159 12565.45 86.08 54959.15 88888.00 2012-06-07 21:26:56.375 159 12565.52 86.12 54959.15 88888.00 2012-06-07 21:26:56.500 159 12565.62 86.15 54959.18 88888.00 2012-06-07 21:26:56.625 159 12565.65 86.20 54959.18 88888.00 2012-06-07 21:26:56.750 159 12565.65 86.15 54959.15 88888.00 2012-06-07 21:26:56.875 159 12565.67 86.15 54959.18 88888.00 2012-06-07 21:26:57.000 159 12565.67 86.15 54959.15 88888.00 2012-06-07 21:26:57.125 159 12565.62 86.10 54959.18 88888.00 2012-06-07 21:26:57.250 159 12565.60 86.15 54959.18 88888.00 2012-06-07 21:26:57.375 159 12565.62 86.10 54959.18 88888.00 2012-06-07 21:26:57.500 159 12565.65 86.12 54959.18 88888.00 2012-06-07 21:26:57.625 159 12565.65 86.15 54959.20 88888.00 2012-06-07 21:26:57.750 159 12565.62 86.10 54959.20 88888.00 2012-06-07 21:26:57.875 159 12565.62 86.10 54959.18 88888.00 2012-06-07 21:26:58.000 159 12565.65 86.08 54959.15 88888.00 2012-06-07 21:26:58.125 159 12565.67 86.12 54959.15 88888.00 2012-06-07 21:26:58.250 159 12565.60 86.08 54959.18 88888.00 2012-06-07 21:26:58.375 159 12565.60 86.08 54959.15 88888.00 2012-06-07 21:26:58.500 159 12565.60 86.08 54959.15 88888.00 2012-06-07 21:26:58.625 159 12565.67 86.08 54959.18 88888.00 2012-06-07 21:26:58.750 159 12565.70 86.10 54959.18 88888.00 2012-06-07 21:26:58.875 159 12565.67 86.05 54959.15 88888.00 2012-06-07 21:26:59.000 159 12565.67 86.08 54959.12 88888.00 2012-06-07 21:26:59.125 159 12565.60 86.10 54959.15 88888.00 2012-06-07 21:26:59.250 159 12565.60 86.12 54959.15 88888.00 2012-06-07 21:26:59.375 159 12565.67 86.10 54959.15 88888.00 2012-06-07 21:26:59.500 159 12565.65 86.03 54959.15 88888.00 2012-06-07 21:26:59.625 159 12565.65 86.08 54959.15 88888.00 2012-06-07 21:26:59.750 159 12565.65 86.12 54959.15 88888.00 2012-06-07 21:26:59.875 159 12565.67 86.12 54959.20 88888.00 2012-06-07 21:27:00.000 159 12565.67 86.10 54959.20 88888.00 2012-06-07 21:27:00.125 159 12565.62 86.05 54959.18 88888.00 2012-06-07 21:27:00.250 159 12565.60 86.03 54959.18 88888.00 2012-06-07 21:27:00.375 159 12565.62 86.05 54959.18 88888.00 2012-06-07 21:27:00.500 159 12565.65 86.05 54959.18 88888.00 2012-06-07 21:27:00.625 159 12565.67 86.03 54959.18 88888.00 2012-06-07 21:27:00.750 159 12565.70 86.00 54959.15 88888.00 2012-06-07 21:27:00.875 159 12565.70 86.05 54959.18 88888.00 2012-06-07 21:27:01.000 159 12565.70 86.03 54959.18 88888.00 2012-06-07 21:27:01.125 159 12565.65 86.00 54959.20 88888.00 2012-06-07 21:27:01.250 159 12565.67 86.03 54959.20 88888.00 2012-06-07 21:27:01.375 159 12565.75 86.03 54959.18 88888.00 2012-06-07 21:27:01.500 159 12565.77 86.00 54959.15 88888.00 2012-06-07 21:27:01.625 159 12565.77 86.03 54959.15 88888.00 2012-06-07 21:27:01.750 159 12565.73 86.03 54959.12 88888.00 2012-06-07 21:27:01.875 159 12565.75 86.03 54959.12 88888.00 2012-06-07 21:27:02.000 159 12565.75 86.00 54959.12 88888.00 2012-06-07 21:27:02.125 159 12565.77 86.00 54959.15 88888.00 2012-06-07 21:27:02.250 159 12565.75 86.00 54959.15 88888.00 2012-06-07 21:27:02.375 159 12565.75 86.03 54959.15 88888.00 2012-06-07 21:27:02.500 159 12565.67 86.05 54959.12 88888.00 2012-06-07 21:27:02.625 159 12565.70 86.05 54959.12 88888.00 2012-06-07 21:27:02.750 159 12565.75 86.08 54959.15 88888.00 2012-06-07 21:27:02.875 159 12565.77 86.03 54959.15 88888.00 2012-06-07 21:27:03.000 159 12565.75 86.00 54959.15 88888.00 2012-06-07 21:27:03.125 159 12565.77 86.00 54959.18 88888.00 2012-06-07 21:27:03.250 159 12565.80 85.97 54959.18 88888.00 2012-06-07 21:27:03.375 159 12565.77 85.95 54959.15 88888.00 2012-06-07 21:27:03.500 159 12565.77 85.95 54959.18 88888.00 2012-06-07 21:27:03.625 159 12565.77 85.97 54959.22 88888.00 2012-06-07 21:27:03.750 159 12565.75 85.97 54959.22 88888.00 2012-06-07 21:27:03.875 159 12565.77 85.92 54959.20 88888.00 2012-06-07 21:27:04.000 159 12565.83 85.92 54959.15 88888.00 2012-06-07 21:27:04.125 159 12565.83 85.92 54959.20 88888.00 2012-06-07 21:27:04.250 159 12565.83 85.88 54959.18 88888.00 2012-06-07 21:27:04.375 159 12565.80 85.88 54959.18 88888.00 2012-06-07 21:27:04.500 159 12565.80 85.90 54959.18 88888.00 2012-06-07 21:27:04.625 159 12565.85 85.90 54959.20 88888.00 2012-06-07 21:27:04.750 159 12565.80 85.92 54959.18 88888.00 2012-06-07 21:27:04.875 159 12565.77 85.92 54959.20 88888.00 2012-06-07 21:27:05.000 159 12565.80 85.90 54959.20 88888.00 2012-06-07 21:27:05.125 159 12565.85 85.88 54959.20 88888.00 2012-06-07 21:27:05.250 159 12565.85 85.85 54959.18 88888.00 2012-06-07 21:27:05.375 159 12565.83 85.90 54959.18 88888.00 2012-06-07 21:27:05.500 159 12565.80 85.92 54959.18 88888.00 2012-06-07 21:27:05.625 159 12565.83 85.88 54959.18 88888.00 2012-06-07 21:27:05.750 159 12565.85 85.88 54959.20 88888.00 2012-06-07 21:27:05.875 159 12565.85 85.88 54959.20 88888.00 2012-06-07 21:27:06.000 159 12565.85 85.80 54959.15 88888.00 2012-06-07 21:27:06.125 159 12565.92 85.83 54959.15 88888.00 2012-06-07 21:27:06.250 159 12565.98 85.83 54959.18 88888.00 2012-06-07 21:27:06.375 159 12566.00 85.85 54959.18 88888.00 2012-06-07 21:27:06.500 159 12565.98 85.88 54959.15 88888.00 2012-06-07 21:27:06.625 159 12565.95 85.90 54959.15 88888.00 2012-06-07 21:27:06.750 159 12565.98 85.88 54959.18 88888.00 2012-06-07 21:27:06.875 159 12566.00 85.85 54959.18 88888.00 2012-06-07 21:27:07.000 159 12566.00 85.83 54959.15 88888.00 2012-06-07 21:27:07.125 159 12566.00 85.85 54959.18 88888.00 2012-06-07 21:27:07.250 159 12565.92 85.85 54959.18 88888.00 2012-06-07 21:27:07.375 159 12565.98 85.85 54959.18 88888.00 2012-06-07 21:27:07.500 159 12565.95 85.83 54959.18 88888.00 2012-06-07 21:27:07.625 159 12565.92 85.83 54959.18 88888.00 2012-06-07 21:27:07.750 159 12565.95 85.83 54959.18 88888.00 2012-06-07 21:27:07.875 159 12565.95 85.83 54959.15 88888.00 2012-06-07 21:27:08.000 159 12566.00 85.80 54959.18 88888.00 2012-06-07 21:27:08.125 159 12566.00 85.80 54959.18 88888.00 2012-06-07 21:27:08.250 159 12566.02 85.80 54959.18 88888.00 2012-06-07 21:27:08.375 159 12566.05 85.88 54959.20 88888.00 2012-06-07 21:27:08.500 159 12566.05 85.83 54959.18 88888.00 2012-06-07 21:27:08.625 159 12566.00 85.80 54959.18 88888.00 2012-06-07 21:27:08.750 159 12565.98 85.78 54959.18 88888.00 2012-06-07 21:27:08.875 159 12565.98 85.78 54959.22 88888.00 2012-06-07 21:27:09.000 159 12566.00 85.78 54959.18 88888.00 2012-06-07 21:27:09.125 159 12566.02 85.80 54959.22 88888.00 2012-06-07 21:27:09.250 159 12566.02 85.78 54959.22 88888.00 2012-06-07 21:27:09.375 159 12566.02 85.75 54959.22 88888.00 2012-06-07 21:27:09.500 159 12566.08 85.70 54959.20 88888.00 2012-06-07 21:27:09.625 159 12566.12 85.72 54959.20 88888.00 2012-06-07 21:27:09.750 159 12566.10 85.72 54959.20 88888.00 2012-06-07 21:27:09.875 159 12566.10 85.72 54959.18 88888.00 2012-06-07 21:27:10.000 159 12566.12 85.72 54959.20 88888.00 2012-06-07 21:27:10.125 159 12566.10 85.70 54959.20 88888.00 2012-06-07 21:27:10.250 159 12566.05 85.67 54959.18 88888.00 2012-06-07 21:27:10.375 159 12566.08 85.78 54959.18 88888.00 2012-06-07 21:27:10.500 159 12566.10 85.75 54959.18 88888.00 2012-06-07 21:27:10.625 159 12566.12 85.70 54959.20 88888.00 2012-06-07 21:27:10.750 159 12566.15 85.70 54959.20 88888.00 2012-06-07 21:27:10.875 159 12566.10 85.67 54959.20 88888.00 2012-06-07 21:27:11.000 159 12566.10 85.70 54959.18 88888.00 2012-06-07 21:27:11.125 159 12566.10 85.70 54959.18 88888.00 2012-06-07 21:27:11.250 159 12566.05 85.65 54959.15 88888.00 2012-06-07 21:27:11.375 159 12566.10 85.62 54959.12 88888.00 2012-06-07 21:27:11.500 159 12566.12 85.65 54959.18 88888.00 2012-06-07 21:27:11.625 159 12566.05 85.70 54959.18 88888.00 2012-06-07 21:27:11.750 159 12566.05 85.70 54959.18 88888.00 2012-06-07 21:27:11.875 159 12566.08 85.70 54959.18 88888.00 2012-06-07 21:27:12.000 159 12566.10 85.70 54959.15 88888.00 2012-06-07 21:27:12.125 159 12566.05 85.67 54959.18 88888.00 2012-06-07 21:27:12.250 159 12566.05 85.65 54959.20 88888.00 2012-06-07 21:27:12.375 159 12566.15 85.67 54959.18 88888.00 2012-06-07 21:27:12.500 159 12566.23 85.67 54959.18 88888.00 2012-06-07 21:27:12.625 159 12566.25 85.67 54959.18 88888.00 2012-06-07 21:27:12.750 159 12566.20 85.67 54959.20 88888.00 2012-06-07 21:27:12.875 159 12566.20 85.65 54959.18 88888.00 2012-06-07 21:27:13.000 159 12566.12 85.62 54959.15 88888.00 2012-06-07 21:27:13.125 159 12566.15 85.67 54959.20 88888.00 2012-06-07 21:27:13.250 159 12566.15 85.65 54959.22 88888.00 2012-06-07 21:27:13.375 159 12566.12 85.60 54959.20 88888.00 2012-06-07 21:27:13.500 159 12566.17 85.60 54959.18 88888.00 2012-06-07 21:27:13.625 159 12566.20 85.62 54959.20 88888.00 2012-06-07 21:27:13.750 159 12566.15 85.60 54959.20 88888.00 2012-06-07 21:27:13.875 159 12566.17 85.60 54959.18 88888.00 2012-06-07 21:27:14.000 159 12566.17 85.58 54959.15 88888.00 2012-06-07 21:27:14.125 159 12566.15 85.60 54959.15 88888.00 2012-06-07 21:27:14.250 159 12566.10 85.60 54959.15 88888.00 2012-06-07 21:27:14.375 159 12566.20 85.62 54959.18 88888.00 2012-06-07 21:27:14.500 159 12566.25 85.62 54959.15 88888.00 2012-06-07 21:27:14.625 159 12566.25 85.58 54959.12 88888.00 2012-06-07 21:27:14.750 159 12566.25 85.58 54959.18 88888.00 2012-06-07 21:27:14.875 159 12566.30 85.60 54959.15 88888.00 2012-06-07 21:27:15.000 159 12566.35 85.58 54959.10 88888.00 2012-06-07 21:27:15.125 159 12566.33 85.55 54959.15 88888.00 2012-06-07 21:27:15.250 159 12566.17 85.50 54959.18 88888.00 2012-06-07 21:27:15.375 159 12566.17 85.53 54959.18 88888.00 2012-06-07 21:27:15.500 159 12566.20 85.53 54959.15 88888.00 2012-06-07 21:27:15.625 159 12566.30 85.53 54959.18 88888.00 2012-06-07 21:27:15.750 159 12566.33 85.50 54959.15 88888.00 2012-06-07 21:27:15.875 159 12566.33 85.47 54959.15 88888.00 2012-06-07 21:27:16.000 159 12566.38 85.47 54959.18 88888.00 2012-06-07 21:27:16.125 159 12566.40 85.45 54959.20 88888.00 2012-06-07 21:27:16.250 159 12566.35 85.45 54959.18 88888.00 2012-06-07 21:27:16.375 159 12566.38 85.47 54959.18 88888.00 2012-06-07 21:27:16.500 159 12566.35 85.50 54959.18 88888.00 2012-06-07 21:27:16.625 159 12566.33 85.50 54959.20 88888.00 2012-06-07 21:27:16.750 159 12566.38 85.50 54959.20 88888.00 2012-06-07 21:27:16.875 159 12566.40 85.47 54959.18 88888.00 2012-06-07 21:27:17.000 159 12566.40 85.50 54959.18 88888.00 2012-06-07 21:27:17.125 159 12566.38 85.50 54959.18 88888.00 2012-06-07 21:27:17.250 159 12566.35 85.45 54959.20 88888.00 2012-06-07 21:27:17.375 159 12566.38 85.47 54959.15 88888.00 2012-06-07 21:27:17.500 159 12566.42 85.47 54959.15 88888.00 2012-06-07 21:27:17.625 159 12566.42 85.42 54959.15 88888.00 2012-06-07 21:27:17.750 159 12566.45 85.45 54959.15 88888.00 2012-06-07 21:27:17.875 159 12566.42 85.45 54959.18 88888.00 2012-06-07 21:27:18.000 159 12566.40 85.45 54959.18 88888.00 2012-06-07 21:27:18.125 159 12566.38 85.47 54959.20 88888.00 2012-06-07 21:27:18.250 159 12566.40 85.42 54959.20 88888.00 2012-06-07 21:27:18.375 159 12566.45 85.45 54959.18 88888.00 2012-06-07 21:27:18.500 159 12566.40 85.45 54959.18 88888.00 2012-06-07 21:27:18.625 159 12566.38 85.42 54959.15 88888.00 2012-06-07 21:27:18.750 159 12566.40 85.40 54959.15 88888.00 2012-06-07 21:27:18.875 159 12566.42 85.38 54959.15 88888.00 2012-06-07 21:27:19.000 159 12566.42 85.40 54959.10 88888.00 2012-06-07 21:27:19.125 159 12566.45 85.42 54959.12 88888.00 2012-06-07 21:27:19.250 159 12566.42 85.40 54959.15 88888.00 2012-06-07 21:27:19.375 159 12566.45 85.38 54959.12 88888.00 2012-06-07 21:27:19.500 159 12566.45 85.38 54959.15 88888.00 2012-06-07 21:27:19.625 159 12566.50 85.35 54959.12 88888.00 2012-06-07 21:27:19.750 159 12566.48 85.35 54959.15 88888.00 2012-06-07 21:27:19.875 159 12566.48 85.33 54959.12 88888.00 2012-06-07 21:27:20.000 159 12566.48 85.33 54959.12 88888.00 2012-06-07 21:27:20.125 159 12566.48 85.30 54959.12 88888.00 2012-06-07 21:27:20.250 159 12566.40 85.30 54959.15 88888.00 2012-06-07 21:27:20.375 159 12566.45 85.33 54959.12 88888.00 2012-06-07 21:27:20.500 159 12566.50 85.35 54959.15 88888.00 2012-06-07 21:27:20.625 159 12566.52 85.33 54959.12 88888.00 2012-06-07 21:27:20.750 159 12566.52 85.28 54959.12 88888.00 2012-06-07 21:27:20.875 159 12566.50 85.30 54959.12 88888.00 2012-06-07 21:27:21.000 159 12566.50 85.30 54959.12 88888.00 2012-06-07 21:27:21.125 159 12566.55 85.30 54959.15 88888.00 2012-06-07 21:27:21.250 159 12566.58 85.28 54959.18 88888.00 2012-06-07 21:27:21.375 159 12566.60 85.30 54959.15 88888.00 2012-06-07 21:27:21.500 159 12566.58 85.30 54959.15 88888.00 2012-06-07 21:27:21.625 159 12566.50 85.25 54959.15 88888.00 2012-06-07 21:27:21.750 159 12566.50 85.20 54959.18 88888.00 2012-06-07 21:27:21.875 159 12566.58 85.22 54959.15 88888.00 2012-06-07 21:27:22.000 159 12566.58 85.25 54959.18 88888.00 2012-06-07 21:27:22.125 159 12566.50 85.28 54959.20 88888.00 2012-06-07 21:27:22.250 159 12566.45 85.25 54959.18 88888.00 2012-06-07 21:27:22.375 159 12566.50 85.22 54959.18 88888.00 2012-06-07 21:27:22.500 159 12566.52 85.25 54959.18 88888.00 2012-06-07 21:27:22.625 159 12566.50 85.22 54959.18 88888.00 2012-06-07 21:27:22.750 159 12566.55 85.22 54959.18 88888.00 2012-06-07 21:27:22.875 159 12566.60 85.20 54959.18 88888.00 2012-06-07 21:27:23.000 159 12566.62 85.20 54959.20 88888.00 2012-06-07 21:27:23.125 159 12566.62 85.22 54959.18 88888.00 2012-06-07 21:27:23.250 159 12566.55 85.25 54959.18 88888.00 2012-06-07 21:27:23.375 159 12566.58 85.20 54959.15 88888.00 2012-06-07 21:27:23.500 159 12566.62 85.20 54959.12 88888.00 2012-06-07 21:27:23.625 159 12566.65 85.15 54959.12 88888.00 2012-06-07 21:27:23.750 159 12566.65 85.15 54959.15 88888.00 2012-06-07 21:27:23.875 159 12566.60 85.12 54959.12 88888.00 2012-06-07 21:27:24.000 159 12566.55 85.15 54959.15 88888.00 2012-06-07 21:27:24.125 159 12566.60 85.17 54959.15 88888.00 2012-06-07 21:27:24.250 159 12566.60 85.12 54959.15 88888.00 2012-06-07 21:27:24.375 159 12566.62 85.10 54959.12 88888.00 2012-06-07 21:27:24.500 159 12566.65 85.12 54959.15 88888.00 2012-06-07 21:27:24.625 159 12566.70 85.15 54959.18 88888.00 2012-06-07 21:27:24.750 159 12566.67 85.12 54959.18 88888.00 2012-06-07 21:27:24.875 159 12566.60 85.08 54959.15 88888.00 2012-06-07 21:27:25.000 159 12566.58 85.08 54959.12 88888.00 2012-06-07 21:27:25.125 159 12566.58 85.10 54959.15 88888.00 2012-06-07 21:27:25.250 159 12566.58 85.10 54959.12 88888.00 2012-06-07 21:27:25.375 159 12566.62 85.12 54959.15 88888.00 2012-06-07 21:27:25.500 159 12566.65 85.10 54959.15 88888.00 2012-06-07 21:27:25.625 159 12566.65 85.10 54959.15 88888.00 2012-06-07 21:27:25.750 159 12566.65 85.08 54959.12 88888.00 2012-06-07 21:27:25.875 159 12566.60 85.08 54959.15 88888.00 2012-06-07 21:27:26.000 159 12566.55 85.05 54959.15 88888.00 2012-06-07 21:27:26.125 159 12566.60 85.03 54959.15 88888.00 2012-06-07 21:27:26.250 159 12566.62 85.03 54959.15 88888.00 2012-06-07 21:27:26.375 159 12566.60 85.03 54959.12 88888.00 2012-06-07 21:27:26.500 159 12566.60 85.03 54959.15 88888.00 2012-06-07 21:27:26.625 159 12566.60 85.03 54959.18 88888.00 2012-06-07 21:27:26.750 159 12566.62 85.00 54959.18 88888.00 2012-06-07 21:27:26.875 159 12566.65 85.00 54959.18 88888.00 2012-06-07 21:27:27.000 159 12566.65 84.97 54959.18 88888.00 2012-06-07 21:27:27.125 159 12566.65 85.00 54959.20 88888.00 2012-06-07 21:27:27.250 159 12566.62 84.97 54959.20 88888.00 2012-06-07 21:27:27.375 159 12566.62 85.00 54959.20 88888.00 2012-06-07 21:27:27.500 159 12566.58 85.00 54959.20 88888.00 2012-06-07 21:27:27.625 159 12566.58 84.95 54959.18 88888.00 2012-06-07 21:27:27.750 159 12566.65 84.90 54959.15 88888.00 2012-06-07 21:27:27.875 159 12566.67 84.97 54959.18 88888.00 2012-06-07 21:27:28.000 159 12566.60 85.00 54959.18 88888.00 2012-06-07 21:27:28.125 159 12566.62 84.95 54959.18 88888.00 2012-06-07 21:27:28.250 159 12566.62 84.90 54959.18 88888.00 2012-06-07 21:27:28.375 159 12566.58 84.88 54959.18 88888.00 2012-06-07 21:27:28.500 159 12566.58 84.90 54959.15 88888.00 2012-06-07 21:27:28.625 159 12566.62 84.90 54959.18 88888.00 2012-06-07 21:27:28.750 159 12566.67 84.92 54959.20 88888.00 2012-06-07 21:27:28.875 159 12566.65 84.92 54959.18 88888.00 2012-06-07 21:27:29.000 159 12566.65 84.90 54959.18 88888.00 2012-06-07 21:27:29.125 159 12566.60 84.90 54959.20 88888.00 2012-06-07 21:27:29.250 159 12566.52 84.90 54959.18 88888.00 2012-06-07 21:27:29.375 159 12566.55 84.90 54959.20 88888.00 2012-06-07 21:27:29.500 159 12566.52 84.92 54959.18 88888.00 2012-06-07 21:27:29.625 159 12566.52 84.92 54959.18 88888.00 2012-06-07 21:27:29.750 159 12566.52 84.90 54959.18 88888.00 2012-06-07 21:27:29.875 159 12566.58 84.88 54959.18 88888.00 2012-06-07 21:27:30.000 159 12566.50 84.88 54959.18 88888.00 2012-06-07 21:27:30.125 159 12566.50 84.88 54959.22 88888.00 2012-06-07 21:27:30.250 159 12566.42 84.85 54959.22 88888.00 2012-06-07 21:27:30.375 159 12566.45 84.85 54959.20 88888.00 2012-06-07 21:27:30.500 159 12566.52 84.88 54959.20 88888.00 2012-06-07 21:27:30.625 159 12566.52 84.85 54959.20 88888.00 2012-06-07 21:27:30.750 159 12566.52 84.85 54959.20 88888.00 2012-06-07 21:27:30.875 159 12566.50 84.85 54959.20 88888.00 2012-06-07 21:27:31.000 159 12566.50 84.85 54959.18 88888.00 2012-06-07 21:27:31.125 159 12566.48 84.83 54959.20 88888.00 2012-06-07 21:27:31.250 159 12566.42 84.80 54959.20 88888.00 2012-06-07 21:27:31.375 159 12566.45 84.80 54959.18 88888.00 2012-06-07 21:27:31.500 159 12566.42 84.80 54959.18 88888.00 2012-06-07 21:27:31.625 159 12566.45 84.80 54959.20 88888.00 2012-06-07 21:27:31.750 159 12566.48 84.80 54959.20 88888.00 2012-06-07 21:27:31.875 159 12566.45 84.80 54959.18 88888.00 2012-06-07 21:27:32.000 159 12566.45 84.78 54959.18 88888.00 2012-06-07 21:27:32.125 159 12566.45 84.78 54959.18 88888.00 2012-06-07 21:27:32.250 159 12566.38 84.78 54959.18 88888.00 2012-06-07 21:27:32.375 159 12566.42 84.80 54959.15 88888.00 2012-06-07 21:27:32.500 159 12566.45 84.78 54959.18 88888.00 2012-06-07 21:27:32.625 159 12566.48 84.75 54959.18 88888.00 2012-06-07 21:27:32.750 159 12566.52 84.75 54959.18 88888.00 2012-06-07 21:27:32.875 159 12566.52 84.72 54959.18 88888.00 2012-06-07 21:27:33.000 159 12566.50 84.75 54959.18 88888.00 2012-06-07 21:27:33.125 159 12566.58 84.75 54959.20 88888.00 2012-06-07 21:27:33.250 159 12566.55 84.67 54959.20 88888.00 2012-06-07 21:27:33.375 159 12566.55 84.70 54959.20 88888.00 2012-06-07 21:27:33.500 159 12566.52 84.65 54959.20 88888.00 2012-06-07 21:27:33.625 159 12566.48 84.70 54959.20 88888.00 2012-06-07 21:27:33.750 159 12566.45 84.72 54959.20 88888.00 2012-06-07 21:27:33.875 159 12566.48 84.67 54959.20 88888.00 2012-06-07 21:27:34.000 159 12566.52 84.67 54959.22 88888.00 2012-06-07 21:27:34.125 159 12566.58 84.70 54959.22 88888.00 2012-06-07 21:27:34.250 159 12566.55 84.65 54959.22 88888.00 2012-06-07 21:27:34.375 159 12566.52 84.67 54959.20 88888.00 2012-06-07 21:27:34.500 159 12566.52 84.65 54959.20 88888.00 2012-06-07 21:27:34.625 159 12566.58 84.65 54959.20 88888.00 2012-06-07 21:27:34.750 159 12566.52 84.67 54959.22 88888.00 2012-06-07 21:27:34.875 159 12566.50 84.67 54959.25 88888.00 2012-06-07 21:27:35.000 159 12566.52 84.65 54959.18 88888.00 2012-06-07 21:27:35.125 159 12566.52 84.65 54959.20 88888.00 2012-06-07 21:27:35.250 159 12566.45 84.70 54959.20 88888.00 2012-06-07 21:27:35.375 159 12566.52 84.67 54959.20 88888.00 2012-06-07 21:27:35.500 159 12566.58 84.67 54959.18 88888.00 2012-06-07 21:27:35.625 159 12566.58 84.67 54959.20 88888.00 2012-06-07 21:27:35.750 159 12566.58 84.65 54959.20 88888.00 2012-06-07 21:27:35.875 159 12566.58 84.60 54959.20 88888.00 2012-06-07 21:27:36.000 159 12566.55 84.60 54959.20 88888.00 2012-06-07 21:27:36.125 159 12566.48 84.60 54959.22 88888.00 2012-06-07 21:27:36.250 159 12566.42 84.62 54959.22 88888.00 2012-06-07 21:27:36.375 159 12566.45 84.62 54959.22 88888.00 2012-06-07 21:27:36.500 159 12566.48 84.65 54959.20 88888.00 2012-06-07 21:27:36.625 159 12566.55 84.62 54959.20 88888.00 2012-06-07 21:27:36.750 159 12566.55 84.60 54959.20 88888.00 2012-06-07 21:27:36.875 159 12566.52 84.60 54959.18 88888.00 2012-06-07 21:27:37.000 159 12566.48 84.60 54959.18 88888.00 2012-06-07 21:27:37.125 159 12566.45 84.60 54959.20 88888.00 2012-06-07 21:27:37.250 159 12566.45 84.62 54959.20 88888.00 2012-06-07 21:27:37.375 159 12566.55 84.62 54959.20 88888.00 2012-06-07 21:27:37.500 159 12566.58 84.62 54959.20 88888.00 2012-06-07 21:27:37.625 159 12566.55 84.62 54959.18 88888.00 2012-06-07 21:27:37.750 159 12566.52 84.60 54959.15 88888.00 2012-06-07 21:27:37.875 159 12566.45 84.60 54959.20 88888.00 2012-06-07 21:27:38.000 159 12566.40 84.58 54959.20 88888.00 2012-06-07 21:27:38.125 159 12566.40 84.58 54959.22 88888.00 2012-06-07 21:27:38.250 159 12566.45 84.55 54959.22 88888.00 2012-06-07 21:27:38.375 159 12566.50 84.55 54959.22 88888.00 2012-06-07 21:27:38.500 159 12566.52 84.53 54959.20 88888.00 2012-06-07 21:27:38.625 159 12566.52 84.53 54959.22 88888.00 2012-06-07 21:27:38.750 159 12566.45 84.55 54959.25 88888.00 2012-06-07 21:27:38.875 159 12566.45 84.53 54959.25 88888.00 2012-06-07 21:27:39.000 159 12566.45 84.53 54959.22 88888.00 2012-06-07 21:27:39.125 159 12566.40 84.55 54959.22 88888.00 2012-06-07 21:27:39.250 159 12566.38 84.50 54959.25 88888.00 2012-06-07 21:27:39.375 159 12566.48 84.50 54959.22 88888.00 2012-06-07 21:27:39.500 159 12566.48 84.53 54959.22 88888.00 2012-06-07 21:27:39.625 159 12566.42 84.50 54959.25 88888.00 2012-06-07 21:27:39.750 159 12566.45 84.45 54959.22 88888.00 2012-06-07 21:27:39.875 159 12566.42 84.42 54959.25 88888.00 2012-06-07 21:27:40.000 159 12566.45 84.47 54959.25 88888.00 2012-06-07 21:27:40.125 159 12566.45 84.42 54959.25 88888.00 2012-06-07 21:27:40.250 159 12566.45 84.42 54959.22 88888.00 2012-06-07 21:27:40.375 159 12566.52 84.45 54959.22 88888.00 2012-06-07 21:27:40.500 159 12566.52 84.45 54959.20 88888.00 2012-06-07 21:27:40.625 159 12566.48 84.40 54959.22 88888.00 2012-06-07 21:27:40.750 159 12566.42 84.38 54959.22 88888.00 2012-06-07 21:27:40.875 159 12566.45 84.40 54959.20 88888.00 2012-06-07 21:27:41.000 159 12566.48 84.40 54959.20 88888.00 2012-06-07 21:27:41.125 159 12566.45 84.40 54959.22 88888.00 2012-06-07 21:27:41.250 159 12566.42 84.42 54959.25 88888.00 2012-06-07 21:27:41.375 159 12566.48 84.42 54959.25 88888.00 2012-06-07 21:27:41.500 159 12566.52 84.42 54959.22 88888.00 2012-06-07 21:27:41.625 159 12566.50 84.40 54959.22 88888.00 2012-06-07 21:27:41.750 159 12566.50 84.38 54959.20 88888.00 2012-06-07 21:27:41.875 159 12566.50 84.38 54959.15 88888.00 2012-06-07 21:27:42.000 159 12566.45 84.40 54959.18 88888.00 2012-06-07 21:27:42.125 159 12566.45 84.38 54959.22 88888.00 2012-06-07 21:27:42.250 159 12566.45 84.40 54959.25 88888.00 2012-06-07 21:27:42.375 159 12566.50 84.38 54959.25 88888.00 2012-06-07 21:27:42.500 159 12566.42 84.38 54959.25 88888.00 2012-06-07 21:27:42.625 159 12566.35 84.35 54959.22 88888.00 2012-06-07 21:27:42.750 159 12566.40 84.35 54959.22 88888.00 2012-06-07 21:27:42.875 159 12566.42 84.38 54959.25 88888.00 2012-06-07 21:27:43.000 159 12566.38 84.40 54959.22 88888.00 2012-06-07 21:27:43.125 159 12566.40 84.35 54959.25 88888.00 2012-06-07 21:27:43.250 159 12566.48 84.33 54959.25 88888.00 2012-06-07 21:27:43.375 159 12566.52 84.33 54959.22 88888.00 2012-06-07 21:27:43.500 159 12566.48 84.33 54959.22 88888.00 2012-06-07 21:27:43.625 159 12566.40 84.33 54959.22 88888.00 2012-06-07 21:27:43.750 159 12566.42 84.30 54959.22 88888.00 2012-06-07 21:27:43.875 159 12566.50 84.30 54959.22 88888.00 2012-06-07 21:27:44.000 159 12566.50 84.30 54959.22 88888.00 2012-06-07 21:27:44.125 159 12566.52 84.30 54959.22 88888.00 2012-06-07 21:27:44.250 159 12566.48 84.25 54959.22 88888.00 2012-06-07 21:27:44.375 159 12566.48 84.25 54959.20 88888.00 2012-06-07 21:27:44.500 159 12566.50 84.28 54959.22 88888.00 2012-06-07 21:27:44.625 159 12566.50 84.30 54959.22 88888.00 2012-06-07 21:27:44.750 159 12566.50 84.28 54959.22 88888.00 2012-06-07 21:27:44.875 159 12566.45 84.28 54959.25 88888.00 2012-06-07 21:27:45.000 159 12566.50 84.33 54959.22 88888.00 2012-06-07 21:27:45.125 159 12566.52 84.30 54959.22 88888.00 2012-06-07 21:27:45.250 159 12566.45 84.28 54959.25 88888.00 2012-06-07 21:27:45.375 159 12566.42 84.22 54959.25 88888.00 2012-06-07 21:27:45.500 159 12566.42 84.20 54959.22 88888.00 2012-06-07 21:27:45.625 159 12566.42 84.20 54959.25 88888.00 2012-06-07 21:27:45.750 159 12566.42 84.22 54959.25 88888.00 2012-06-07 21:27:45.875 159 12566.42 84.22 54959.25 88888.00 2012-06-07 21:27:46.000 159 12566.42 84.25 54959.25 88888.00 2012-06-07 21:27:46.125 159 12566.45 84.22 54959.22 88888.00 2012-06-07 21:27:46.250 159 12566.48 84.17 54959.22 88888.00 2012-06-07 21:27:46.375 159 12566.48 84.20 54959.22 88888.00 2012-06-07 21:27:46.500 159 12566.42 84.20 54959.22 88888.00 2012-06-07 21:27:46.625 159 12566.42 84.22 54959.22 88888.00 2012-06-07 21:27:46.750 159 12566.45 84.20 54959.20 88888.00 2012-06-07 21:27:46.875 159 12566.45 84.22 54959.22 88888.00 2012-06-07 21:27:47.000 159 12566.50 84.22 54959.22 88888.00 2012-06-07 21:27:47.125 159 12566.45 84.22 54959.22 88888.00 2012-06-07 21:27:47.250 159 12566.42 84.22 54959.20 88888.00 2012-06-07 21:27:47.375 159 12566.40 84.20 54959.18 88888.00 2012-06-07 21:27:47.500 159 12566.42 84.20 54959.22 88888.00 2012-06-07 21:27:47.625 159 12566.42 84.20 54959.20 88888.00 2012-06-07 21:27:47.750 159 12566.42 84.28 54959.22 88888.00 2012-06-07 21:27:47.875 159 12566.42 84.25 54959.25 88888.00 2012-06-07 21:27:48.000 159 12566.42 84.25 54959.22 88888.00 2012-06-07 21:27:48.125 159 12566.42 84.25 54959.22 88888.00 2012-06-07 21:27:48.250 159 12566.38 84.20 54959.22 88888.00 2012-06-07 21:27:48.375 159 12566.40 84.20 54959.20 88888.00 2012-06-07 21:27:48.500 159 12566.42 84.20 54959.22 88888.00 2012-06-07 21:27:48.625 159 12566.42 84.22 54959.22 88888.00 2012-06-07 21:27:48.750 159 12566.42 84.25 54959.22 88888.00 2012-06-07 21:27:48.875 159 12566.35 84.22 54959.22 88888.00 2012-06-07 21:27:49.000 159 12566.33 84.22 54959.20 88888.00 2012-06-07 21:27:49.125 159 12566.35 84.22 54959.20 88888.00 2012-06-07 21:27:49.250 159 12566.38 84.20 54959.22 88888.00 2012-06-07 21:27:49.375 159 12566.40 84.22 54959.22 88888.00 2012-06-07 21:27:49.500 159 12566.40 84.22 54959.20 88888.00 2012-06-07 21:27:49.625 159 12566.38 84.22 54959.22 88888.00 2012-06-07 21:27:49.750 159 12566.42 84.25 54959.20 88888.00 2012-06-07 21:27:49.875 159 12566.45 84.22 54959.20 88888.00 2012-06-07 21:27:50.000 159 12566.42 84.20 54959.22 88888.00 2012-06-07 21:27:50.125 159 12566.42 84.22 54959.22 88888.00 2012-06-07 21:27:50.250 159 12566.40 84.25 54959.20 88888.00 2012-06-07 21:27:50.375 159 12566.40 84.22 54959.20 88888.00 2012-06-07 21:27:50.500 159 12566.33 84.22 54959.20 88888.00 2012-06-07 21:27:50.625 159 12566.30 84.22 54959.22 88888.00 2012-06-07 21:27:50.750 159 12566.33 84.22 54959.20 88888.00 2012-06-07 21:27:50.875 159 12566.33 84.25 54959.20 88888.00 2012-06-07 21:27:51.000 159 12566.30 84.25 54959.25 88888.00 2012-06-07 21:27:51.125 159 12566.38 84.25 54959.28 88888.00 2012-06-07 21:27:51.250 159 12566.35 84.20 54959.28 88888.00 2012-06-07 21:27:51.375 159 12566.38 84.22 54959.25 88888.00 2012-06-07 21:27:51.500 159 12566.38 84.22 54959.25 88888.00 2012-06-07 21:27:51.625 159 12566.35 84.22 54959.25 88888.00 2012-06-07 21:27:51.750 159 12566.38 84.22 54959.25 88888.00 2012-06-07 21:27:51.875 159 12566.33 84.25 54959.25 88888.00 2012-06-07 21:27:52.000 159 12566.33 84.28 54959.25 88888.00 2012-06-07 21:27:52.125 159 12566.30 84.28 54959.28 88888.00 2012-06-07 21:27:52.250 159 12566.25 84.22 54959.28 88888.00 2012-06-07 21:27:52.375 159 12566.27 84.25 54959.25 88888.00 2012-06-07 21:27:52.500 159 12566.33 84.22 54959.22 88888.00 2012-06-07 21:27:52.625 159 12566.33 84.25 54959.25 88888.00 2012-06-07 21:27:52.750 159 12566.33 84.28 54959.25 88888.00 2012-06-07 21:27:52.875 159 12566.33 84.28 54959.25 88888.00 2012-06-07 21:27:53.000 159 12566.30 84.28 54959.25 88888.00 2012-06-07 21:27:53.125 159 12566.35 84.30 54959.22 88888.00 2012-06-07 21:27:53.250 159 12566.35 84.33 54959.20 88888.00 2012-06-07 21:27:53.375 159 12566.38 84.33 54959.20 88888.00 2012-06-07 21:27:53.500 159 12566.33 84.35 54959.22 88888.00 2012-06-07 21:27:53.625 159 12566.27 84.35 54959.22 88888.00 2012-06-07 21:27:53.750 159 12566.27 84.38 54959.20 88888.00 2012-06-07 21:27:53.875 159 12566.33 84.38 54959.20 88888.00 2012-06-07 21:27:54.000 159 12566.35 84.38 54959.20 88888.00 2012-06-07 21:27:54.125 159 12566.33 84.38 54959.22 88888.00 2012-06-07 21:27:54.250 159 12566.30 84.35 54959.25 88888.00 2012-06-07 21:27:54.375 159 12566.30 84.38 54959.20 88888.00 2012-06-07 21:27:54.500 159 12566.27 84.42 54959.22 88888.00 2012-06-07 21:27:54.625 159 12566.25 84.42 54959.22 88888.00 2012-06-07 21:27:54.750 159 12566.30 84.45 54959.22 88888.00 2012-06-07 21:27:54.875 159 12566.35 84.45 54959.22 88888.00 2012-06-07 21:27:55.000 159 12566.38 84.45 54959.22 88888.00 2012-06-07 21:27:55.125 159 12566.35 84.45 54959.22 88888.00 2012-06-07 21:27:55.250 159 12566.25 84.45 54959.22 88888.00 2012-06-07 21:27:55.375 159 12566.27 84.47 54959.22 88888.00 2012-06-07 21:27:55.500 159 12566.27 84.53 54959.25 88888.00 2012-06-07 21:27:55.625 159 12566.25 84.47 54959.22 88888.00 2012-06-07 21:27:55.750 159 12566.20 84.45 54959.22 88888.00 2012-06-07 21:27:55.875 159 12566.20 84.42 54959.22 88888.00 2012-06-07 21:27:56.000 159 12566.20 84.45 54959.20 88888.00 2012-06-07 21:27:56.125 159 12566.20 84.50 54959.20 88888.00 2012-06-07 21:27:56.250 159 12566.10 84.55 54959.22 88888.00 2012-06-07 21:27:56.375 159 12566.08 84.58 54959.18 88888.00 2012-06-07 21:27:56.500 159 12566.12 84.55 54959.20 88888.00 2012-06-07 21:27:56.625 159 12566.15 84.55 54959.22 88888.00 2012-06-07 21:27:56.750 159 12566.08 84.60 54959.22 88888.00 2012-06-07 21:27:56.875 159 12566.00 84.60 54959.22 88888.00 2012-06-07 21:27:57.000 159 12565.98 84.60 54959.22 88888.00 2012-06-07 21:27:57.125 159 12566.00 84.60 54959.22 88888.00 2012-06-07 21:27:57.250 159 12566.00 84.60 54959.22 88888.00 2012-06-07 21:27:57.375 159 12565.98 84.60 54959.22 88888.00 2012-06-07 21:27:57.500 159 12565.98 84.60 54959.22 88888.00 2012-06-07 21:27:57.625 159 12566.05 84.65 54959.22 88888.00 2012-06-07 21:27:57.750 159 12566.08 84.62 54959.22 88888.00 2012-06-07 21:27:57.875 159 12566.02 84.65 54959.22 88888.00 2012-06-07 21:27:58.000 159 12566.00 84.65 54959.22 88888.00 2012-06-07 21:27:58.125 159 12566.00 84.65 54959.25 88888.00 2012-06-07 21:27:58.250 159 12565.98 84.65 54959.25 88888.00 2012-06-07 21:27:58.375 159 12566.00 84.70 54959.22 88888.00 2012-06-07 21:27:58.500 159 12566.02 84.75 54959.25 88888.00 2012-06-07 21:27:58.625 159 12566.00 84.75 54959.22 88888.00 2012-06-07 21:27:58.750 159 12565.98 84.72 54959.22 88888.00 2012-06-07 21:27:58.875 159 12565.98 84.75 54959.22 88888.00 2012-06-07 21:27:59.000 159 12565.95 84.80 54959.25 88888.00 2012-06-07 21:27:59.125 159 12565.90 84.83 54959.22 88888.00 2012-06-07 21:27:59.250 159 12565.90 84.83 54959.25 88888.00 2012-06-07 21:27:59.375 159 12565.92 84.85 54959.22 88888.00 2012-06-07 21:27:59.500 159 12565.95 84.85 54959.22 88888.00 2012-06-07 21:27:59.625 159 12566.08 84.85 54959.22 88888.00 2012-06-07 21:27:59.750 159 12566.00 84.88 54959.20 88888.00 2012-06-07 21:27:59.875 159 12566.00 84.90 54959.25 88888.00 2012-06-07 21:28:00.000 159 12565.95 84.88 54959.22 88888.00 2012-06-07 21:28:00.125 159 12565.90 84.88 54959.22 88888.00 2012-06-07 21:28:00.250 159 12565.83 84.88 54959.18 88888.00 2012-06-07 21:28:00.375 159 12565.95 84.92 54959.18 88888.00 2012-06-07 21:28:00.500 159 12565.92 84.95 54959.20 88888.00 2012-06-07 21:28:00.625 159 12565.90 84.95 54959.22 88888.00 2012-06-07 21:28:00.750 159 12565.83 84.90 54959.20 88888.00 2012-06-07 21:28:00.875 159 12565.83 84.90 54959.18 88888.00 2012-06-07 21:28:01.000 159 12565.88 84.90 54959.20 88888.00 2012-06-07 21:28:01.125 159 12565.88 84.92 54959.20 88888.00 2012-06-07 21:28:01.250 159 12565.85 84.90 54959.18 88888.00 2012-06-07 21:28:01.375 159 12565.83 84.92 54959.20 88888.00 2012-06-07 21:28:01.500 159 12565.85 84.97 54959.18 88888.00 2012-06-07 21:28:01.625 159 12565.85 85.00 54959.20 88888.00 2012-06-07 21:28:01.750 159 12565.85 84.97 54959.20 88888.00 2012-06-07 21:28:01.875 159 12565.85 85.00 54959.18 88888.00 2012-06-07 21:28:02.000 159 12565.83 85.00 54959.15 88888.00 2012-06-07 21:28:02.125 159 12565.85 85.00 54959.18 88888.00 2012-06-07 21:28:02.250 159 12565.83 85.03 54959.20 88888.00 2012-06-07 21:28:02.375 159 12565.80 85.05 54959.18 88888.00 2012-06-07 21:28:02.500 159 12565.80 85.05 54959.15 88888.00 2012-06-07 21:28:02.625 159 12565.80 85.08 54959.18 88888.00 2012-06-07 21:28:02.750 159 12565.85 85.08 54959.18 88888.00 2012-06-07 21:28:02.875 159 12565.88 85.10 54959.22 88888.00 2012-06-07 21:28:03.000 159 12565.90 85.08 54959.22 88888.00 2012-06-07 21:28:03.125 159 12565.88 85.08 54959.22 88888.00 2012-06-07 21:28:03.250 159 12565.85 85.12 54959.20 88888.00 2012-06-07 21:28:03.375 159 12565.88 85.10 54959.20 88888.00 2012-06-07 21:28:03.500 159 12565.92 85.10 54959.18 88888.00 2012-06-07 21:28:03.625 159 12565.90 85.12 54959.15 88888.00 2012-06-07 21:28:03.750 159 12565.90 85.15 54959.15 88888.00 2012-06-07 21:28:03.875 159 12565.88 85.17 54959.18 88888.00 2012-06-07 21:28:04.000 159 12565.85 85.15 54959.15 88888.00 2012-06-07 21:28:04.125 159 12565.85 85.12 54959.15 88888.00 2012-06-07 21:28:04.250 159 12565.88 85.12 54959.18 88888.00 2012-06-07 21:28:04.375 159 12565.95 85.15 54959.18 88888.00 2012-06-07 21:28:04.500 159 12565.98 85.15 54959.20 88888.00 2012-06-07 21:28:04.625 159 12565.95 85.17 54959.20 88888.00 2012-06-07 21:28:04.750 159 12565.92 85.20 54959.20 88888.00 2012-06-07 21:28:04.875 159 12565.95 85.22 54959.18 88888.00 2012-06-07 21:28:05.000 159 12565.88 85.22 54959.18 88888.00 2012-06-07 21:28:05.125 159 12565.83 85.22 54959.18 88888.00 2012-06-07 21:28:05.250 159 12565.83 85.20 54959.18 88888.00 2012-06-07 21:28:05.375 159 12565.83 85.22 54959.18 88888.00 2012-06-07 21:28:05.500 159 12565.83 85.28 54959.18 88888.00 2012-06-07 21:28:05.625 159 12565.92 85.28 54959.18 88888.00 2012-06-07 21:28:05.750 159 12565.95 85.28 54959.18 88888.00 2012-06-07 21:28:05.875 159 12565.95 85.25 54959.18 88888.00 2012-06-07 21:28:06.000 159 12565.88 85.28 54959.15 88888.00 2012-06-07 21:28:06.125 159 12565.80 85.30 54959.12 88888.00 2012-06-07 21:28:06.250 159 12565.88 85.30 54959.12 88888.00 2012-06-07 21:28:06.375 159 12565.95 85.30 54959.12 88888.00 2012-06-07 21:28:06.500 159 12565.95 85.33 54959.12 88888.00 2012-06-07 21:28:06.625 159 12565.92 85.33 54959.12 88888.00 2012-06-07 21:28:06.750 159 12565.85 85.30 54959.12 88888.00 2012-06-07 21:28:06.875 159 12565.88 85.30 54959.10 88888.00 2012-06-07 21:28:07.000 159 12565.98 85.30 54959.12 88888.00 2012-06-07 21:28:07.125 159 12566.00 85.33 54959.12 88888.00 2012-06-07 21:28:07.250 159 12565.98 85.28 54959.12 88888.00 2012-06-07 21:28:07.375 159 12566.00 85.30 54959.12 88888.00 2012-06-07 21:28:07.500 159 12565.95 85.30 54959.15 88888.00 2012-06-07 21:28:07.625 159 12565.98 85.35 54959.12 88888.00 2012-06-07 21:28:07.750 159 12566.02 85.38 54959.15 88888.00 2012-06-07 21:28:07.875 159 12566.00 85.38 54959.12 88888.00 2012-06-07 21:28:08.000 159 12566.00 85.38 54959.12 88888.00 2012-06-07 21:28:08.125 159 12566.08 85.40 54959.12 88888.00 2012-06-07 21:28:08.250 159 12566.08 85.35 54959.15 88888.00 2012-06-07 21:28:08.375 159 12566.08 85.38 54959.15 88888.00 2012-06-07 21:28:08.500 159 12566.12 85.38 54959.12 88888.00 2012-06-07 21:28:08.625 159 12566.17 85.38 54959.12 88888.00 2012-06-07 21:28:08.750 159 12566.17 85.35 54959.10 88888.00 2012-06-07 21:28:08.875 159 12566.15 85.35 54959.12 88888.00 2012-06-07 21:28:09.000 159 12566.15 85.38 54959.10 88888.00 2012-06-07 21:28:09.125 159 12566.12 85.40 54959.12 88888.00 2012-06-07 21:28:09.250 159 12566.10 85.38 54959.12 88888.00 2012-06-07 21:28:09.375 159 12566.15 85.35 54959.10 88888.00 2012-06-07 21:28:09.500 159 12566.15 85.33 54959.07 88888.00 2012-06-07 21:28:09.625 159 12566.12 85.35 54959.10 88888.00 2012-06-07 21:28:09.750 159 12566.15 85.40 54959.12 88888.00 2012-06-07 21:28:09.875 159 12566.17 85.38 54959.12 88888.00 2012-06-07 21:28:10.000 159 12566.20 85.38 54959.12 88888.00 2012-06-07 21:28:10.125 159 12566.17 85.38 54959.12 88888.00 2012-06-07 21:28:10.250 159 12566.12 85.38 54959.15 88888.00 2012-06-07 21:28:10.375 159 12566.15 85.40 54959.10 88888.00 2012-06-07 21:28:10.500 159 12566.17 85.40 54959.12 88888.00 2012-06-07 21:28:10.625 159 12566.23 85.40 54959.12 88888.00 2012-06-07 21:28:10.750 159 12566.25 85.40 54959.15 88888.00 2012-06-07 21:28:10.875 159 12566.20 85.40 54959.12 88888.00 2012-06-07 21:28:11.000 159 12566.17 85.40 54959.10 88888.00 2012-06-07 21:28:11.125 159 12566.23 85.40 54959.10 88888.00 2012-06-07 21:28:11.250 159 12566.25 85.42 54959.10 88888.00 2012-06-07 21:28:11.375 159 12566.30 85.42 54959.07 88888.00 2012-06-07 21:28:11.500 159 12566.30 85.42 54959.05 88888.00 2012-06-07 21:28:11.625 159 12566.27 85.40 54959.07 88888.00 2012-06-07 21:28:11.750 159 12566.27 85.40 54959.05 88888.00 2012-06-07 21:28:11.875 159 12566.33 85.40 54959.05 88888.00 2012-06-07 21:28:12.000 159 12566.30 85.38 54959.05 88888.00 2012-06-07 21:28:12.125 159 12566.33 85.40 54959.07 88888.00 2012-06-07 21:28:12.250 159 12566.35 85.42 54959.05 88888.00 2012-06-07 21:28:12.375 159 12566.40 85.40 54959.07 88888.00 2012-06-07 21:28:12.500 159 12566.42 85.38 54959.07 88888.00 2012-06-07 21:28:12.625 159 12566.40 85.40 54959.07 88888.00 2012-06-07 21:28:12.750 159 12566.38 85.38 54959.03 88888.00 2012-06-07 21:28:12.875 159 12566.38 85.35 54959.05 88888.00 2012-06-07 21:28:13.000 159 12566.48 85.35 54959.07 88888.00 2012-06-07 21:28:13.125 159 12566.48 85.35 54959.10 88888.00 2012-06-07 21:28:13.250 159 12566.42 85.35 54959.05 88888.00 2012-06-07 21:28:13.375 159 12566.42 85.33 54959.05 88888.00 2012-06-07 21:28:13.500 159 12566.42 85.35 54959.05 88888.00 2012-06-07 21:28:13.625 159 12566.38 85.33 54959.05 88888.00 2012-06-07 21:28:13.750 159 12566.30 85.33 54959.07 88888.00 2012-06-07 21:28:13.875 159 12566.35 85.35 54959.07 88888.00 2012-06-07 21:28:14.000 159 12566.42 85.35 54959.05 88888.00 2012-06-07 21:28:14.125 159 12566.40 85.33 54959.05 88888.00 2012-06-07 21:28:14.250 159 12566.35 85.30 54959.05 88888.00 2012-06-07 21:28:14.375 159 12566.42 85.33 54959.03 88888.00 2012-06-07 21:28:14.500 159 12566.48 85.33 54959.05 88888.00 2012-06-07 21:28:14.625 159 12566.48 85.35 54959.07 88888.00 2012-06-07 21:28:14.750 159 12566.45 85.38 54959.07 88888.00 2012-06-07 21:28:14.875 159 12566.42 85.35 54959.05 88888.00 2012-06-07 21:28:15.000 159 12566.42 85.33 54959.03 88888.00 2012-06-07 21:28:15.125 159 12566.45 85.30 54959.05 88888.00 2012-06-07 21:28:15.250 159 12566.40 85.28 54959.07 88888.00 2012-06-07 21:28:15.375 159 12566.45 85.30 54959.07 88888.00 2012-06-07 21:28:15.500 159 12566.40 85.30 54959.10 88888.00 2012-06-07 21:28:15.625 159 12566.33 85.30 54959.10 88888.00 2012-06-07 21:28:15.750 159 12566.38 85.30 54959.07 88888.00 2012-06-07 21:28:15.875 159 12566.45 85.30 54959.07 88888.00 2012-06-07 21:28:16.000 159 12566.50 85.28 54959.07 88888.00 2012-06-07 21:28:16.125 159 12566.50 85.22 54959.10 88888.00 2012-06-07 21:28:16.250 159 12566.48 85.22 54959.10 88888.00 2012-06-07 21:28:16.375 159 12566.50 85.22 54959.10 88888.00 2012-06-07 21:28:16.500 159 12566.50 85.25 54959.10 88888.00 2012-06-07 21:28:16.625 159 12566.50 85.20 54959.10 88888.00 2012-06-07 21:28:16.750 159 12566.58 85.22 54959.10 88888.00 2012-06-07 21:28:16.875 159 12566.52 85.22 54959.07 88888.00 2012-06-07 21:28:17.000 159 12566.50 85.25 54959.05 88888.00 2012-06-07 21:28:17.125 159 12566.52 85.28 54959.05 88888.00 2012-06-07 21:28:17.250 159 12566.50 85.22 54959.03 88888.00 2012-06-07 21:28:17.375 159 12566.42 85.25 54959.00 88888.00 2012-06-07 21:28:17.500 159 12566.38 85.20 54959.03 88888.00 2012-06-07 21:28:17.625 159 12566.35 85.20 54959.03 88888.00 2012-06-07 21:28:17.750 159 12566.35 85.22 54959.05 88888.00 2012-06-07 21:28:17.875 159 12566.40 85.17 54959.05 88888.00 2012-06-07 21:28:18.000 159 12566.42 85.17 54959.00 88888.00 2012-06-07 21:28:18.125 159 12566.45 85.20 54959.00 88888.00 2012-06-07 21:28:18.250 159 12566.42 85.20 54959.00 88888.00 2012-06-07 21:28:18.375 159 12566.48 85.20 54959.00 88888.00 2012-06-07 21:28:18.500 159 12566.52 85.20 54959.05 88888.00 2012-06-07 21:28:18.625 159 12566.50 85.20 54959.07 88888.00 2012-06-07 21:28:18.750 159 12566.42 85.17 54959.07 88888.00 2012-06-07 21:28:18.875 159 12566.42 85.15 54959.07 88888.00 2012-06-07 21:28:19.000 159 12566.42 85.15 54959.07 88888.00 2012-06-07 21:28:19.125 159 12566.45 85.17 54959.07 88888.00 2012-06-07 21:28:19.250 159 12566.45 85.17 54959.07 88888.00 2012-06-07 21:28:19.375 159 12566.48 85.17 54959.07 88888.00 2012-06-07 21:28:19.500 159 12566.48 85.17 54959.05 88888.00 2012-06-07 21:28:19.625 159 12566.42 85.17 54959.05 88888.00 2012-06-07 21:28:19.750 159 12566.45 85.17 54959.03 88888.00 2012-06-07 21:28:19.875 159 12566.42 85.12 54959.05 88888.00 2012-06-07 21:28:20.000 159 12566.38 85.12 54959.03 88888.00 2012-06-07 21:28:20.125 159 12566.40 85.15 54959.05 88888.00 2012-06-07 21:28:20.250 159 12566.33 85.15 54959.05 88888.00 2012-06-07 21:28:20.375 159 12566.35 85.12 54959.03 88888.00 2012-06-07 21:28:20.500 159 12566.30 85.12 54959.05 88888.00 2012-06-07 21:28:20.625 159 12566.30 85.15 54959.05 88888.00 2012-06-07 21:28:20.750 159 12566.33 85.10 54959.03 88888.00 2012-06-07 21:28:20.875 159 12566.30 85.12 54959.03 88888.00 2012-06-07 21:28:21.000 159 12566.27 85.12 54959.05 88888.00 2012-06-07 21:28:21.125 159 12566.30 85.08 54959.05 88888.00 2012-06-07 21:28:21.250 159 12566.35 85.08 54959.05 88888.00 2012-06-07 21:28:21.375 159 12566.40 85.10 54959.03 88888.00 2012-06-07 21:28:21.500 159 12566.38 85.08 54959.05 88888.00 2012-06-07 21:28:21.625 159 12566.30 85.05 54959.05 88888.00 2012-06-07 21:28:21.750 159 12566.35 85.08 54959.07 88888.00 2012-06-07 21:28:21.875 159 12566.38 85.10 54959.07 88888.00 2012-06-07 21:28:22.000 159 12566.40 85.08 54959.10 88888.00 2012-06-07 21:28:22.125 159 12566.35 85.08 54959.10 88888.00 2012-06-07 21:28:22.250 159 12566.33 85.05 54959.03 88888.00 2012-06-07 21:28:22.375 159 12566.40 85.10 54959.05 88888.00 2012-06-07 21:28:22.500 159 12566.45 85.10 54959.07 88888.00 2012-06-07 21:28:22.625 159 12566.45 85.05 54959.05 88888.00 2012-06-07 21:28:22.750 159 12566.48 85.05 54959.07 88888.00 2012-06-07 21:28:22.875 159 12566.42 85.03 54959.07 88888.00 2012-06-07 21:28:23.000 159 12566.35 85.05 54959.05 88888.00 2012-06-07 21:28:23.125 159 12566.30 85.08 54959.05 88888.00 2012-06-07 21:28:23.250 159 12566.30 85.12 54959.03 88888.00 2012-06-07 21:28:23.375 159 12566.35 85.10 54959.03 88888.00 2012-06-07 21:28:23.500 159 12566.30 85.08 54959.00 88888.00 2012-06-07 21:28:23.625 159 12566.33 85.10 54959.00 88888.00 2012-06-07 21:28:23.750 159 12566.25 85.08 54959.00 88888.00 2012-06-07 21:28:23.875 159 12566.23 85.08 54959.03 88888.00 2012-06-07 21:28:24.000 159 12566.27 85.08 54959.00 88888.00 2012-06-07 21:28:24.125 159 12566.27 85.05 54959.00 88888.00 2012-06-07 21:28:24.250 159 12566.17 85.05 54959.00 88888.00 2012-06-07 21:28:24.375 159 12566.20 85.08 54958.97 88888.00 2012-06-07 21:28:24.500 159 12566.20 85.08 54959.00 88888.00 2012-06-07 21:28:24.625 159 12566.20 85.08 54959.00 88888.00 2012-06-07 21:28:24.750 159 12566.17 85.08 54959.00 88888.00 2012-06-07 21:28:24.875 159 12566.15 85.08 54959.03 88888.00 2012-06-07 21:28:25.000 159 12566.15 85.08 54958.97 88888.00 2012-06-07 21:28:25.125 159 12566.17 85.08 54959.00 88888.00 2012-06-07 21:28:25.250 159 12566.20 85.08 54959.00 88888.00 2012-06-07 21:28:25.375 159 12566.20 85.08 54958.97 88888.00 2012-06-07 21:28:25.500 159 12566.15 85.03 54959.00 88888.00 2012-06-07 21:28:25.625 159 12566.15 85.08 54958.97 88888.00 2012-06-07 21:28:25.750 159 12566.12 85.10 54959.00 88888.00 2012-06-07 21:28:25.875 159 12566.10 85.08 54959.00 88888.00 2012-06-07 21:28:26.000 159 12566.10 85.03 54958.97 88888.00 2012-06-07 21:28:26.125 159 12566.10 85.03 54958.97 88888.00 2012-06-07 21:28:26.250 159 12566.02 84.97 54958.95 88888.00 2012-06-07 21:28:26.375 159 12566.02 85.03 54958.97 88888.00 2012-06-07 21:28:26.500 159 12566.00 85.03 54958.97 88888.00 2012-06-07 21:28:26.625 159 12566.00 85.03 54958.97 88888.00 2012-06-07 21:28:26.750 159 12566.08 85.05 54959.00 88888.00 2012-06-07 21:28:26.875 159 12566.15 85.05 54959.03 88888.00 2012-06-07 21:28:27.000 159 12566.12 85.05 54959.03 88888.00 2012-06-07 21:28:27.125 159 12566.08 85.08 54959.00 88888.00 2012-06-07 21:28:27.250 159 12566.02 85.05 54959.03 88888.00 2012-06-07 21:28:27.375 159 12566.05 85.05 54959.03 88888.00 2012-06-07 21:28:27.500 159 12566.05 85.05 54959.05 88888.00 2012-06-07 21:28:27.625 159 12566.05 85.08 54959.05 88888.00 2012-06-07 21:28:27.750 159 12566.05 85.08 54959.05 88888.00 2012-06-07 21:28:27.875 159 12566.00 85.10 54959.05 88888.00 2012-06-07 21:28:28.000 159 12565.95 85.10 54959.03 88888.00 2012-06-07 21:28:28.125 159 12565.92 85.08 54959.05 88888.00 2012-06-07 21:28:28.250 159 12565.92 85.05 54959.05 88888.00 2012-06-07 21:28:28.375 159 12565.90 85.10 54959.07 88888.00 2012-06-07 21:28:28.500 159 12565.92 85.10 54959.07 88888.00 2012-06-07 21:28:28.625 159 12566.02 85.08 54959.10 88888.00 2012-06-07 21:28:28.750 159 12565.98 85.10 54959.07 88888.00 2012-06-07 21:28:28.875 159 12565.95 85.03 54959.05 88888.00 2012-06-07 21:28:29.000 159 12565.92 84.97 54959.05 88888.00 2012-06-07 21:28:29.125 159 12565.90 85.05 54959.05 88888.00 2012-06-07 21:28:29.250 159 12565.92 85.08 54959.03 88888.00 2012-06-07 21:28:29.375 159 12565.98 85.12 54959.03 88888.00 2012-06-07 21:28:29.500 159 12565.95 85.08 54959.05 88888.00 2012-06-07 21:28:29.625 159 12565.92 85.08 54959.07 88888.00 2012-06-07 21:28:29.750 159 12565.95 85.10 54959.10 88888.00 2012-06-07 21:28:29.875 159 12565.90 85.08 54959.07 88888.00 2012-06-07 21:28:30.000 159 12565.90 85.03 54959.03 88888.00 2012-06-07 21:28:30.125 159 12565.90 85.03 54959.05 88888.00 2012-06-07 21:28:30.250 159 12565.88 85.05 54959.05 88888.00 2012-06-07 21:28:30.375 159 12565.88 85.08 54959.05 88888.00 2012-06-07 21:28:30.500 159 12565.83 85.05 54959.03 88888.00 2012-06-07 21:28:30.625 159 12565.80 85.03 54959.05 88888.00 2012-06-07 21:28:30.750 159 12565.85 85.05 54959.05 88888.00 2012-06-07 21:28:30.875 159 12565.92 85.12 54959.05 88888.00 2012-06-07 21:28:31.000 159 12565.98 85.10 54959.03 88888.00 2012-06-07 21:28:31.125 159 12566.02 85.08 54959.03 88888.00 2012-06-07 21:28:31.250 159 12565.98 85.05 54959.05 88888.00 2012-06-07 21:28:31.375 159 12565.95 85.08 54959.05 88888.00 2012-06-07 21:28:31.500 159 12565.92 85.10 54959.05 88888.00 2012-06-07 21:28:31.625 159 12565.90 85.10 54959.05 88888.00 2012-06-07 21:28:31.750 159 12565.88 85.12 54959.10 88888.00 2012-06-07 21:28:31.875 159 12565.88 85.12 54959.07 88888.00 2012-06-07 21:28:32.000 159 12565.90 85.10 54959.05 88888.00 2012-06-07 21:28:32.125 159 12565.90 85.12 54959.10 88888.00 2012-06-07 21:28:32.250 159 12565.85 85.08 54959.07 88888.00 2012-06-07 21:28:32.375 159 12565.85 85.08 54959.05 88888.00 2012-06-07 21:28:32.500 159 12565.80 85.08 54959.03 88888.00 2012-06-07 21:28:32.625 159 12565.80 85.10 54959.00 88888.00 2012-06-07 21:28:32.750 159 12565.80 85.10 54959.03 88888.00 2012-06-07 21:28:32.875 159 12565.83 85.08 54959.07 88888.00 2012-06-07 21:28:33.000 159 12565.92 85.08 54959.05 88888.00 2012-06-07 21:28:33.125 159 12565.95 85.10 54959.05 88888.00 2012-06-07 21:28:33.250 159 12565.92 85.08 54959.05 88888.00 2012-06-07 21:28:33.375 159 12565.92 85.10 54959.05 88888.00 2012-06-07 21:28:33.500 159 12565.92 85.08 54959.05 88888.00 2012-06-07 21:28:33.625 159 12565.88 85.08 54959.05 88888.00 2012-06-07 21:28:33.750 159 12565.77 85.12 54959.03 88888.00 2012-06-07 21:28:33.875 159 12565.77 85.08 54959.07 88888.00 2012-06-07 21:28:34.000 159 12565.83 85.08 54959.10 88888.00 2012-06-07 21:28:34.125 159 12565.80 85.08 54959.12 88888.00 2012-06-07 21:28:34.250 159 12565.80 85.08 54959.10 88888.00 2012-06-07 21:28:34.375 159 12565.83 85.05 54959.10 88888.00 2012-06-07 21:28:34.500 159 12565.90 85.10 54959.07 88888.00 2012-06-07 21:28:34.625 159 12565.95 85.08 54959.07 88888.00 2012-06-07 21:28:34.750 159 12565.92 85.08 54959.05 88888.00 2012-06-07 21:28:34.875 159 12565.88 85.10 54959.07 88888.00 2012-06-07 21:28:35.000 159 12565.83 85.10 54959.07 88888.00 2012-06-07 21:28:35.125 159 12565.80 85.05 54959.07 88888.00 2012-06-07 21:28:35.250 159 12565.83 85.05 54959.05 88888.00 2012-06-07 21:28:35.375 159 12565.92 85.05 54958.97 88888.00 2012-06-07 21:28:35.500 159 12565.92 85.05 54958.97 88888.00 2012-06-07 21:28:35.625 159 12565.88 85.08 54959.03 88888.00 2012-06-07 21:28:35.750 159 12565.85 85.08 54959.03 88888.00 2012-06-07 21:28:35.875 159 12565.85 85.12 54959.00 88888.00 2012-06-07 21:28:36.000 159 12565.90 85.10 54959.03 88888.00 2012-06-07 21:28:36.125 159 12565.92 85.08 54959.03 88888.00 2012-06-07 21:28:36.250 159 12565.98 85.08 54959.00 88888.00 2012-06-07 21:28:36.375 159 12565.95 85.10 54959.03 88888.00 2012-06-07 21:28:36.500 159 12565.98 85.08 54959.00 88888.00 2012-06-07 21:28:36.625 159 12566.05 85.05 54959.00 88888.00 2012-06-07 21:28:36.750 159 12566.10 85.08 54959.03 88888.00 2012-06-07 21:28:36.875 159 12566.17 85.10 54959.03 88888.00 2012-06-07 21:28:37.000 159 12566.12 85.10 54959.00 88888.00 2012-06-07 21:28:37.125 159 12566.02 85.05 54959.00 88888.00 2012-06-07 21:28:37.250 159 12566.02 85.08 54959.03 88888.00 2012-06-07 21:28:37.375 159 12566.10 85.08 54959.05 88888.00 2012-06-07 21:28:37.500 159 12566.12 85.08 54959.03 88888.00 2012-06-07 21:28:37.625 159 12566.15 85.05 54959.00 88888.00 2012-06-07 21:28:37.750 159 12566.15 85.05 54959.00 88888.00 2012-06-07 21:28:37.875 159 12566.12 85.03 54959.03 88888.00 2012-06-07 21:28:38.000 159 12566.10 85.08 54959.00 88888.00 2012-06-07 21:28:38.125 159 12566.02 85.08 54959.03 88888.00 2012-06-07 21:28:38.250 159 12566.02 85.03 54959.05 88888.00 2012-06-07 21:28:38.375 159 12566.08 85.05 54959.03 88888.00 2012-06-07 21:28:38.500 159 12566.12 85.05 54959.00 88888.00 2012-06-07 21:28:38.625 159 12566.23 85.08 54958.97 88888.00 2012-06-07 21:28:38.750 159 12566.27 85.10 54959.03 88888.00 2012-06-07 21:28:38.875 159 12566.25 85.10 54959.03 88888.00 2012-06-07 21:28:39.000 159 12566.15 85.03 54959.03 88888.00 2012-06-07 21:28:39.125 159 12566.05 84.97 54959.00 88888.00 2012-06-07 21:28:39.250 159 12566.12 84.95 54959.05 88888.00 2012-06-07 21:28:39.375 159 12566.23 84.92 54959.05 88888.00 2012-06-07 21:28:39.500 159 12566.20 84.97 54959.05 88888.00 2012-06-07 21:28:39.625 159 12566.20 84.97 54959.05 88888.00 2012-06-07 21:28:39.750 159 12566.20 84.92 54959.05 88888.00 2012-06-07 21:28:39.875 159 12566.25 84.95 54959.05 88888.00 2012-06-07 21:28:40.000 159 12566.27 84.95 54959.05 88888.00 2012-06-07 21:28:40.125 159 12566.25 84.92 54959.07 88888.00 2012-06-07 21:28:40.250 159 12566.23 84.90 54959.05 88888.00 2012-06-07 21:28:40.375 159 12566.25 84.90 54959.05 88888.00 2012-06-07 21:28:40.500 159 12566.30 84.92 54959.05 88888.00 2012-06-07 21:28:40.625 159 12566.35 84.95 54959.07 88888.00 2012-06-07 21:28:40.750 159 12566.33 84.95 54959.05 88888.00 2012-06-07 21:28:40.875 159 12566.33 84.95 54959.03 88888.00 2012-06-07 21:28:41.000 159 12566.35 84.90 54959.00 88888.00 2012-06-07 21:28:41.125 159 12566.35 84.90 54959.00 88888.00 2012-06-07 21:28:41.250 159 12566.27 84.90 54959.00 88888.00 2012-06-07 21:28:41.375 159 12566.30 84.92 54959.00 88888.00 2012-06-07 21:28:41.500 159 12566.33 84.97 54959.00 88888.00 2012-06-07 21:28:41.625 159 12566.35 85.00 54959.00 88888.00 2012-06-07 21:28:41.750 159 12566.35 84.97 54958.97 88888.00 2012-06-07 21:28:41.875 159 12566.33 85.00 54959.00 88888.00 2012-06-07 21:28:42.000 159 12566.35 84.95 54958.97 88888.00 2012-06-07 21:28:42.125 159 12566.40 84.92 54958.97 88888.00 2012-06-07 21:28:42.250 159 12566.35 84.92 54959.00 88888.00 2012-06-07 21:28:42.375 159 12566.30 84.95 54958.97 88888.00 2012-06-07 21:28:42.500 159 12566.30 84.97 54958.97 88888.00 2012-06-07 21:28:42.625 159 12566.33 84.97 54958.97 88888.00 2012-06-07 21:28:42.750 159 12566.35 84.92 54958.95 88888.00 2012-06-07 21:28:42.875 159 12566.38 84.92 54958.97 88888.00 2012-06-07 21:28:43.000 159 12566.38 84.97 54958.97 88888.00 2012-06-07 21:28:43.125 159 12566.38 85.00 54958.97 88888.00 2012-06-07 21:28:43.250 159 12566.38 85.00 54959.00 88888.00 2012-06-07 21:28:43.375 159 12566.45 84.97 54959.00 88888.00 2012-06-07 21:28:43.500 159 12566.48 84.95 54958.97 88888.00 2012-06-07 21:28:43.625 159 12566.42 84.97 54958.97 88888.00 2012-06-07 21:28:43.750 159 12566.38 84.97 54958.97 88888.00 2012-06-07 21:28:43.875 159 12566.42 84.95 54958.95 88888.00 2012-06-07 21:28:44.000 159 12566.45 84.90 54958.93 88888.00 2012-06-07 21:28:44.125 159 12566.45 84.95 54958.95 88888.00 2012-06-07 21:28:44.250 159 12566.40 84.92 54958.97 88888.00 2012-06-07 21:28:44.375 159 12566.40 84.95 54958.97 88888.00 2012-06-07 21:28:44.500 159 12566.42 84.95 54958.95 88888.00 2012-06-07 21:28:44.625 159 12566.42 84.97 54958.93 88888.00 2012-06-07 21:28:44.750 159 12566.48 84.97 54958.93 88888.00 2012-06-07 21:28:44.875 159 12566.48 84.97 54958.93 88888.00 2012-06-07 21:28:45.000 159 12566.55 84.97 54958.93 88888.00 2012-06-07 21:28:45.125 159 12566.60 84.95 54958.95 88888.00 2012-06-07 21:28:45.250 159 12566.62 84.95 54959.00 88888.00 2012-06-07 21:28:45.375 159 12566.58 84.95 54959.00 88888.00 2012-06-07 21:28:45.500 159 12566.50 84.90 54958.95 88888.00 2012-06-07 21:28:45.625 159 12566.50 84.92 54958.95 88888.00 2012-06-07 21:28:45.750 159 12566.55 84.95 54958.95 88888.00 2012-06-07 21:28:45.875 159 12566.55 84.92 54958.90 88888.00 2012-06-07 21:28:46.000 159 12566.48 84.95 54958.90 88888.00 2012-06-07 21:28:46.125 159 12566.45 85.00 54958.93 88888.00 2012-06-07 21:28:46.250 159 12566.45 84.97 54958.93 88888.00 2012-06-07 21:28:46.375 159 12566.50 84.97 54958.90 88888.00 2012-06-07 21:28:46.500 159 12566.60 84.95 54958.90 88888.00 2012-06-07 21:28:46.625 159 12566.52 84.95 54958.93 88888.00 2012-06-07 21:28:46.750 159 12566.52 84.97 54958.93 88888.00 2012-06-07 21:28:46.875 159 12566.58 84.97 54958.93 88888.00 2012-06-07 21:28:47.000 159 12566.55 84.97 54958.93 88888.00 2012-06-07 21:28:47.125 159 12566.58 85.00 54958.95 88888.00 2012-06-07 21:28:47.250 159 12566.55 85.00 54958.93 88888.00 2012-06-07 21:28:47.375 159 12566.52 85.03 54958.90 88888.00 2012-06-07 21:28:47.500 159 12566.52 85.05 54958.93 88888.00 2012-06-07 21:28:47.625 159 12566.58 85.05 54958.90 88888.00 2012-06-07 21:28:47.750 159 12566.60 85.05 54958.90 88888.00 2012-06-07 21:28:47.875 159 12566.55 85.05 54958.90 88888.00 2012-06-07 21:28:48.000 159 12566.50 85.05 54958.90 88888.00 2012-06-07 21:28:48.125 159 12566.58 85.08 54958.93 88888.00 2012-06-07 21:28:48.250 159 12566.55 85.08 54958.93 88888.00 2012-06-07 21:28:48.375 159 12566.55 85.10 54958.90 88888.00 2012-06-07 21:28:48.500 159 12566.55 85.10 54958.90 88888.00 2012-06-07 21:28:48.625 159 12566.62 85.15 54958.90 88888.00 2012-06-07 21:28:48.750 159 12566.60 85.17 54958.90 88888.00 2012-06-07 21:28:48.875 159 12566.52 85.12 54958.90 88888.00 2012-06-07 21:28:49.000 159 12566.52 85.12 54958.85 88888.00 2012-06-07 21:28:49.125 159 12566.60 85.15 54958.82 88888.00 2012-06-07 21:28:49.250 159 12566.65 85.15 54958.88 88888.00 2012-06-07 21:28:49.375 159 12566.62 85.17 54958.88 88888.00 2012-06-07 21:28:49.500 159 12566.58 85.17 54958.90 88888.00 2012-06-07 21:28:49.625 159 12566.58 85.17 54958.90 88888.00 2012-06-07 21:28:49.750 159 12566.58 85.17 54958.88 88888.00 2012-06-07 21:28:49.875 159 12566.62 85.17 54958.90 88888.00 2012-06-07 21:28:50.000 159 12566.65 85.20 54958.90 88888.00 2012-06-07 21:28:50.125 159 12566.70 85.22 54958.90 88888.00 2012-06-07 21:28:50.250 159 12566.70 85.22 54958.90 88888.00 2012-06-07 21:28:50.375 159 12566.67 85.25 54958.88 88888.00 2012-06-07 21:28:50.500 159 12566.65 85.20 54958.85 88888.00 2012-06-07 21:28:50.625 159 12566.67 85.20 54958.88 88888.00 2012-06-07 21:28:50.750 159 12566.75 85.22 54958.88 88888.00 2012-06-07 21:28:50.875 159 12566.75 85.28 54958.85 88888.00 2012-06-07 21:28:51.000 159 12566.73 85.25 54958.85 88888.00 2012-06-07 21:28:51.125 159 12566.70 85.25 54958.90 88888.00 2012-06-07 21:28:51.250 159 12566.73 85.25 54958.90 88888.00 2012-06-07 21:28:51.375 159 12566.77 85.33 54958.93 88888.00 2012-06-07 21:28:51.500 159 12566.80 85.30 54958.88 88888.00 2012-06-07 21:28:51.625 159 12566.77 85.33 54958.88 88888.00 2012-06-07 21:28:51.750 159 12566.80 85.33 54958.90 88888.00 2012-06-07 21:28:51.875 159 12566.83 85.33 54958.88 88888.00 2012-06-07 21:28:52.000 159 12566.88 85.33 54958.90 88888.00 2012-06-07 21:28:52.125 159 12566.85 85.38 54958.90 88888.00 2012-06-07 21:28:52.250 159 12566.80 85.35 54958.88 88888.00 2012-06-07 21:28:52.375 159 12566.77 85.35 54958.90 88888.00 2012-06-07 21:28:52.500 159 12566.80 85.40 54958.88 88888.00 2012-06-07 21:28:52.625 159 12566.83 85.45 54958.88 88888.00 2012-06-07 21:28:52.750 159 12566.83 85.45 54958.88 88888.00 2012-06-07 21:28:52.875 159 12566.77 85.40 54958.88 88888.00 2012-06-07 21:28:53.000 159 12566.85 85.42 54958.88 88888.00 2012-06-07 21:28:53.125 159 12566.83 85.47 54958.88 88888.00 2012-06-07 21:28:53.250 159 12566.83 85.47 54958.85 88888.00 2012-06-07 21:28:53.375 159 12566.83 85.50 54958.88 88888.00 2012-06-07 21:28:53.500 159 12566.75 85.53 54958.88 88888.00 2012-06-07 21:28:53.625 159 12566.80 85.53 54958.85 88888.00 2012-06-07 21:28:53.750 159 12566.85 85.55 54958.85 88888.00 2012-06-07 21:28:53.875 159 12566.90 85.53 54958.82 88888.00 2012-06-07 21:28:54.000 159 12566.90 85.53 54958.80 88888.00 2012-06-07 21:28:54.125 159 12566.90 85.53 54958.78 88888.00 2012-06-07 21:28:54.250 159 12566.83 85.55 54958.80 88888.00 2012-06-07 21:28:54.375 159 12566.80 85.58 54958.78 88888.00 2012-06-07 21:28:54.500 159 12566.80 85.58 54958.82 88888.00 2012-06-07 21:28:54.625 159 12566.83 85.60 54958.82 88888.00 2012-06-07 21:28:54.750 159 12566.85 85.62 54958.80 88888.00 2012-06-07 21:28:54.875 159 12566.85 85.62 54958.80 88888.00 2012-06-07 21:28:55.000 159 12566.88 85.65 54958.78 88888.00 2012-06-07 21:28:55.125 159 12566.95 85.67 54958.82 88888.00 2012-06-07 21:28:55.250 159 12566.88 85.67 54958.82 88888.00 2012-06-07 21:28:55.375 159 12566.92 85.67 54958.80 88888.00 2012-06-07 21:28:55.500 159 12566.92 85.67 54958.82 88888.00 2012-06-07 21:28:55.625 159 12566.92 85.67 54958.82 88888.00 2012-06-07 21:28:55.750 159 12566.92 85.72 54958.85 88888.00 2012-06-07 21:28:55.875 159 12566.90 85.75 54958.82 88888.00 2012-06-07 21:28:56.000 159 12566.90 85.72 54958.78 88888.00 2012-06-07 21:28:56.125 159 12566.90 85.72 54958.80 88888.00 2012-06-07 21:28:56.250 159 12566.85 85.70 54958.80 88888.00 2012-06-07 21:28:56.375 159 12566.85 85.72 54958.80 88888.00 2012-06-07 21:28:56.500 159 12566.88 85.75 54958.80 88888.00 2012-06-07 21:28:56.625 159 12566.95 85.80 54958.82 88888.00 2012-06-07 21:28:56.750 159 12566.95 85.78 54958.80 88888.00 2012-06-07 21:28:56.875 159 12566.95 85.80 54958.80 88888.00 2012-06-07 21:28:57.000 159 12566.92 85.83 54958.75 88888.00 2012-06-07 21:28:57.125 159 12566.90 85.83 54958.80 88888.00 2012-06-07 21:28:57.250 159 12566.90 85.80 54958.82 88888.00 2012-06-07 21:28:57.375 159 12566.90 85.80 54958.82 88888.00 2012-06-07 21:28:57.500 159 12566.85 85.83 54958.80 88888.00 2012-06-07 21:28:57.625 159 12566.85 85.83 54958.80 88888.00 2012-06-07 21:28:57.750 159 12566.92 85.85 54958.80 88888.00 2012-06-07 21:28:57.875 159 12566.98 85.88 54958.78 88888.00 2012-06-07 21:28:58.000 159 12566.90 85.88 54958.78 88888.00 2012-06-07 21:28:58.125 159 12566.88 85.85 54958.78 88888.00 2012-06-07 21:28:58.250 159 12566.85 85.78 54958.78 88888.00 2012-06-07 21:28:58.375 159 12566.92 85.80 54958.80 88888.00 2012-06-07 21:28:58.500 159 12566.90 85.85 54958.82 88888.00 2012-06-07 21:28:58.625 159 12566.90 85.88 54958.80 88888.00 2012-06-07 21:28:58.750 159 12566.95 85.92 54958.80 88888.00 2012-06-07 21:28:58.875 159 12566.95 85.92 54958.80 88888.00 2012-06-07 21:28:59.000 159 12566.92 85.90 54958.80 88888.00 2012-06-07 21:28:59.125 159 12566.90 85.95 54958.82 88888.00 2012-06-07 21:28:59.250 159 12566.88 85.92 54958.78 88888.00 2012-06-07 21:28:59.375 159 12566.88 85.95 54958.78 88888.00 2012-06-07 21:28:59.500 159 12566.85 85.95 54958.78 88888.00 2012-06-07 21:28:59.625 159 12566.85 85.95 54958.78 88888.00 2012-06-07 21:28:59.750 159 12566.85 86.00 54958.78 88888.00 2012-06-07 21:28:59.875 159 12566.88 85.97 54958.78 88888.00 2012-06-07 21:29:00.000 159 12566.90 85.97 54958.75 88888.00 2012-06-07 21:29:00.125 159 12566.95 86.00 54958.78 88888.00 2012-06-07 21:29:00.250 159 12566.92 86.05 54958.78 88888.00 2012-06-07 21:29:00.375 159 12566.90 86.05 54958.72 88888.00 2012-06-07 21:29:00.500 159 12566.92 86.05 54958.75 88888.00 2012-06-07 21:29:00.625 159 12566.95 86.03 54958.78 88888.00 2012-06-07 21:29:00.750 159 12566.92 86.05 54958.80 88888.00 2012-06-07 21:29:00.875 159 12566.90 86.05 54958.75 88888.00 2012-06-07 21:29:01.000 159 12566.85 86.05 54958.72 88888.00 2012-06-07 21:29:01.125 159 12566.88 86.03 54958.75 88888.00 2012-06-07 21:29:01.250 159 12566.90 86.05 54958.78 88888.00 2012-06-07 21:29:01.375 159 12566.92 86.10 54958.78 88888.00 2012-06-07 21:29:01.500 159 12566.95 86.10 54958.75 88888.00 2012-06-07 21:29:01.625 159 12566.98 86.10 54958.78 88888.00 2012-06-07 21:29:01.750 159 12567.02 86.12 54958.75 88888.00 2012-06-07 21:29:01.875 159 12567.05 86.10 54958.70 88888.00 2012-06-07 21:29:02.000 159 12567.05 86.08 54958.72 88888.00 2012-06-07 21:29:02.125 159 12567.05 86.12 54958.72 88888.00 2012-06-07 21:29:02.250 159 12566.98 86.15 54958.72 88888.00 2012-06-07 21:29:02.375 159 12566.98 86.15 54958.72 88888.00 2012-06-07 21:29:02.500 159 12567.00 86.10 54958.72 88888.00 2012-06-07 21:29:02.625 159 12566.98 86.10 54958.75 88888.00 2012-06-07 21:29:02.750 159 12566.92 86.12 54958.72 88888.00 2012-06-07 21:29:02.875 159 12566.95 86.12 54958.72 88888.00 2012-06-07 21:29:03.000 159 12566.98 86.10 54958.70 88888.00 2012-06-07 21:29:03.125 159 12567.00 86.12 54958.72 88888.00 2012-06-07 21:29:03.250 159 12567.00 86.12 54958.72 88888.00 2012-06-07 21:29:03.375 159 12567.02 86.15 54958.72 88888.00 2012-06-07 21:29:03.500 159 12567.00 86.15 54958.72 88888.00 2012-06-07 21:29:03.625 159 12566.98 86.12 54958.75 88888.00 2012-06-07 21:29:03.750 159 12566.98 86.12 54958.78 88888.00 2012-06-07 21:29:03.875 159 12566.95 86.17 54958.78 88888.00 2012-06-07 21:29:04.000 159 12566.95 86.17 54958.75 88888.00 2012-06-07 21:29:04.125 159 12567.00 86.15 54958.75 88888.00 2012-06-07 21:29:04.250 159 12567.00 86.12 54958.72 88888.00 2012-06-07 21:29:04.375 159 12567.00 86.17 54958.72 88888.00 2012-06-07 21:29:04.500 159 12566.98 86.15 54958.72 88888.00 2012-06-07 21:29:04.625 159 12567.00 86.12 54958.72 88888.00 2012-06-07 21:29:04.750 159 12567.02 86.12 54958.70 88888.00 2012-06-07 21:29:04.875 159 12567.05 86.15 54958.72 88888.00 2012-06-07 21:29:05.000 159 12567.02 86.15 54958.72 88888.00 2012-06-07 21:29:05.125 159 12566.98 86.17 54958.75 88888.00 2012-06-07 21:29:05.250 159 12567.00 86.12 54958.72 88888.00 2012-06-07 21:29:05.375 159 12567.08 86.15 54958.68 88888.00 2012-06-07 21:29:05.500 159 12567.10 86.20 54958.70 88888.00 2012-06-07 21:29:05.625 159 12567.12 86.22 54958.70 88888.00 2012-06-07 21:29:05.750 159 12567.12 86.20 54958.70 88888.00 2012-06-07 21:29:05.875 159 12567.08 86.20 54958.70 88888.00 2012-06-07 21:29:06.000 159 12567.10 86.17 54958.72 88888.00 2012-06-07 21:29:06.125 159 12567.08 86.17 54958.75 88888.00 2012-06-07 21:29:06.250 159 12567.02 86.20 54958.75 88888.00 2012-06-07 21:29:06.375 159 12567.08 86.17 54958.75 88888.00 2012-06-07 21:29:06.500 159 12567.12 86.17 54958.72 88888.00 2012-06-07 21:29:06.625 159 12567.15 86.17 54958.72 88888.00 2012-06-07 21:29:06.750 159 12567.17 86.17 54958.72 88888.00 2012-06-07 21:29:06.875 159 12567.20 86.17 54958.75 88888.00 2012-06-07 21:29:07.000 159 12567.17 86.20 54958.75 88888.00 2012-06-07 21:29:07.125 159 12567.15 86.20 54958.78 88888.00 2012-06-07 21:29:07.250 159 12567.12 86.17 54958.78 88888.00 2012-06-07 21:29:07.375 159 12567.20 86.15 54958.75 88888.00 2012-06-07 21:29:07.500 159 12567.25 86.20 54958.72 88888.00 2012-06-07 21:29:07.625 159 12567.25 86.22 54958.75 88888.00 2012-06-07 21:29:07.750 159 12567.23 86.20 54958.70 88888.00 2012-06-07 21:29:07.875 159 12567.17 86.15 54958.68 88888.00 2012-06-07 21:29:08.000 159 12567.15 86.15 54958.68 88888.00 2012-06-07 21:29:08.125 159 12567.17 86.17 54958.70 88888.00 2012-06-07 21:29:08.250 159 12567.23 86.15 54958.72 88888.00 2012-06-07 21:29:08.375 159 12567.27 86.17 54958.70 88888.00 2012-06-07 21:29:08.500 159 12567.33 86.17 54958.70 88888.00 2012-06-07 21:29:08.625 159 12567.30 86.15 54958.68 88888.00 2012-06-07 21:29:08.750 159 12567.27 86.15 54958.72 88888.00 2012-06-07 21:29:08.875 159 12567.25 86.15 54958.72 88888.00 2012-06-07 21:29:09.000 159 12567.33 86.17 54958.70 88888.00 2012-06-07 21:29:09.125 159 12567.30 86.15 54958.72 88888.00 2012-06-07 21:29:09.250 159 12567.25 86.12 54958.75 88888.00 2012-06-07 21:29:09.375 159 12567.27 86.15 54958.72 88888.00 2012-06-07 21:29:09.500 159 12567.27 86.17 54958.72 88888.00 2012-06-07 21:29:09.625 159 12567.27 86.15 54958.75 88888.00 2012-06-07 21:29:09.750 159 12567.25 86.12 54958.75 88888.00 2012-06-07 21:29:09.875 159 12567.27 86.10 54958.72 88888.00 2012-06-07 21:29:10.000 159 12567.30 86.10 54958.72 88888.00 2012-06-07 21:29:10.125 159 12567.27 86.08 54958.75 88888.00 2012-06-07 21:29:10.250 159 12567.27 86.08 54958.78 88888.00 2012-06-07 21:29:10.375 159 12567.35 86.10 54958.75 88888.00 2012-06-07 21:29:10.500 159 12567.40 86.08 54958.75 88888.00 2012-06-07 21:29:10.625 159 12567.33 86.03 54958.72 88888.00 2012-06-07 21:29:10.750 159 12567.27 86.05 54958.72 88888.00 2012-06-07 21:29:10.875 159 12567.25 86.05 54958.72 88888.00 2012-06-07 21:29:11.000 159 12567.25 86.05 54958.72 88888.00 2012-06-07 21:29:11.125 159 12567.27 86.08 54958.75 88888.00 2012-06-07 21:29:11.250 159 12567.33 86.05 54958.75 88888.00 2012-06-07 21:29:11.375 159 12567.42 86.08 54958.75 88888.00 2012-06-07 21:29:11.500 159 12567.45 86.08 54958.72 88888.00 2012-06-07 21:29:11.625 159 12567.48 86.05 54958.72 88888.00 2012-06-07 21:29:11.750 159 12567.50 86.05 54958.72 88888.00 2012-06-07 21:29:11.875 159 12567.48 86.05 54958.70 88888.00 2012-06-07 21:29:12.000 159 12567.48 86.08 54958.65 88888.00 2012-06-07 21:29:12.125 159 12567.58 86.08 54958.68 88888.00 2012-06-07 21:29:12.250 159 12567.52 86.03 54958.68 88888.00 2012-06-07 21:29:12.375 159 12567.58 85.97 54958.65 88888.00 2012-06-07 21:29:12.500 159 12567.48 85.95 54958.65 88888.00 2012-06-07 21:29:12.625 159 12567.48 85.97 54958.68 88888.00 2012-06-07 21:29:12.750 159 12567.55 85.97 54958.68 88888.00 2012-06-07 21:29:12.875 159 12567.58 86.00 54958.68 88888.00 2012-06-07 21:29:13.000 159 12567.58 85.97 54958.65 88888.00 2012-06-07 21:29:13.125 159 12567.60 85.97 54958.65 88888.00 2012-06-07 21:29:13.250 159 12567.62 85.97 54958.65 88888.00 2012-06-07 21:29:13.375 159 12567.70 85.95 54958.65 88888.00 2012-06-07 21:29:13.500 159 12567.75 85.95 54958.68 88888.00 2012-06-07 21:29:13.625 159 12567.73 85.95 54958.68 88888.00 2012-06-07 21:29:13.750 159 12567.70 85.97 54958.72 88888.00 2012-06-07 21:29:13.875 159 12567.73 85.97 54958.70 88888.00 2012-06-07 21:29:14.000 159 12567.75 85.92 54958.65 88888.00 2012-06-07 21:29:14.125 159 12567.80 85.95 54958.68 88888.00 2012-06-07 21:29:14.250 159 12567.70 85.92 54958.68 88888.00 2012-06-07 21:29:14.375 159 12567.62 85.92 54958.65 88888.00 2012-06-07 21:29:14.500 159 12567.65 85.85 54958.65 88888.00 2012-06-07 21:29:14.625 159 12567.73 85.88 54958.62 88888.00 2012-06-07 21:29:14.750 159 12567.73 85.88 54958.62 88888.00 2012-06-07 21:29:14.875 159 12567.65 85.90 54958.65 88888.00 2012-06-07 21:29:15.000 159 12567.65 85.90 54958.65 88888.00 2012-06-07 21:29:15.125 159 12567.73 85.85 54958.65 88888.00 2012-06-07 21:29:15.250 159 12567.75 85.83 54958.68 88888.00 2012-06-07 21:29:15.375 159 12567.80 85.85 54958.68 88888.00 2012-06-07 21:29:15.500 159 12567.80 85.83 54958.68 88888.00 2012-06-07 21:29:15.625 159 12567.80 85.85 54958.68 88888.00 2012-06-07 21:29:15.750 159 12567.80 85.80 54958.68 88888.00 2012-06-07 21:29:15.875 159 12567.80 85.80 54958.65 88888.00 2012-06-07 21:29:16.000 159 12567.77 85.83 54958.65 88888.00 2012-06-07 21:29:16.125 159 12567.77 85.80 54958.68 88888.00 2012-06-07 21:29:16.250 159 12567.77 85.80 54958.65 88888.00 2012-06-07 21:29:16.375 159 12567.80 85.80 54958.62 88888.00 2012-06-07 21:29:16.500 159 12567.80 85.80 54958.62 88888.00 2012-06-07 21:29:16.625 159 12567.80 85.83 54958.65 88888.00 2012-06-07 21:29:16.750 159 12567.80 85.80 54958.70 88888.00 2012-06-07 21:29:16.875 159 12567.83 85.78 54958.65 88888.00 2012-06-07 21:29:17.000 159 12567.77 85.78 54958.65 88888.00 2012-06-07 21:29:17.125 159 12567.77 85.80 54958.65 88888.00 2012-06-07 21:29:17.250 159 12567.77 85.78 54958.60 88888.00 2012-06-07 21:29:17.375 159 12567.80 85.80 54958.62 88888.00 2012-06-07 21:29:17.500 159 12567.80 85.78 54958.62 88888.00 2012-06-07 21:29:17.625 159 12567.83 85.75 54958.62 88888.00 2012-06-07 21:29:17.750 159 12567.83 85.78 54958.62 88888.00 2012-06-07 21:29:17.875 159 12567.85 85.80 54958.60 88888.00 2012-06-07 21:29:18.000 159 12567.83 85.78 54958.60 88888.00 2012-06-07 21:29:18.125 159 12567.83 85.75 54958.60 88888.00 2012-06-07 21:29:18.250 159 12567.83 85.75 54958.60 88888.00 2012-06-07 21:29:18.375 159 12567.85 85.75 54958.57 88888.00 2012-06-07 21:29:18.500 159 12567.85 85.75 54958.60 88888.00 2012-06-07 21:29:18.625 159 12567.83 85.75 54958.60 88888.00 2012-06-07 21:29:18.750 159 12567.85 85.78 54958.60 88888.00 2012-06-07 21:29:18.875 159 12567.83 85.75 54958.62 88888.00 2012-06-07 21:29:19.000 159 12567.85 85.75 54958.60 88888.00 2012-06-07 21:29:19.125 159 12567.83 85.78 54958.60 88888.00 2012-06-07 21:29:19.250 159 12567.80 85.75 54958.60 88888.00 2012-06-07 21:29:19.375 159 12567.85 85.75 54958.60 88888.00 2012-06-07 21:29:19.500 159 12567.88 85.78 54958.62 88888.00 2012-06-07 21:29:19.625 159 12567.85 85.78 54958.65 88888.00 2012-06-07 21:29:19.750 159 12567.80 85.75 54958.68 88888.00 2012-06-07 21:29:19.875 159 12567.85 85.75 54958.65 88888.00 2012-06-07 21:29:20.000 159 12567.85 85.80 54958.62 88888.00 2012-06-07 21:29:20.125 159 12567.83 85.80 54958.65 88888.00 2012-06-07 21:29:20.250 159 12567.83 85.78 54958.62 88888.00 2012-06-07 21:29:20.375 159 12567.83 85.80 54958.62 88888.00 2012-06-07 21:29:20.500 159 12567.77 85.80 54958.65 88888.00 2012-06-07 21:29:20.625 159 12567.75 85.80 54958.65 88888.00 2012-06-07 21:29:20.750 159 12567.75 85.78 54958.62 88888.00 2012-06-07 21:29:20.875 159 12567.77 85.80 54958.65 88888.00 2012-06-07 21:29:21.000 159 12567.77 85.75 54958.62 88888.00 2012-06-07 21:29:21.125 159 12567.83 85.78 54958.65 88888.00 2012-06-07 21:29:21.250 159 12567.88 85.78 54958.68 88888.00 2012-06-07 21:29:21.375 159 12567.92 85.83 54958.68 88888.00 2012-06-07 21:29:21.500 159 12567.83 85.78 54958.62 88888.00 2012-06-07 21:29:21.625 159 12567.88 85.78 54958.65 88888.00 2012-06-07 21:29:21.750 159 12567.90 85.78 54958.65 88888.00 2012-06-07 21:29:21.875 159 12567.85 85.78 54958.62 88888.00 2012-06-07 21:29:22.000 159 12567.83 85.75 54958.65 88888.00 2012-06-07 21:29:22.125 159 12567.90 85.80 54958.68 88888.00 2012-06-07 21:29:22.250 159 12567.90 85.75 54958.65 88888.00 2012-06-07 21:29:22.375 159 12567.92 85.75 54958.62 88888.00 2012-06-07 21:29:22.500 159 12567.88 85.75 54958.62 88888.00 2012-06-07 21:29:22.625 159 12567.85 85.80 54958.65 88888.00 2012-06-07 21:29:22.750 159 12567.77 85.83 54958.65 88888.00 2012-06-07 21:29:22.875 159 12567.80 85.83 54958.65 88888.00 2012-06-07 21:29:23.000 159 12567.80 85.80 54958.62 88888.00 2012-06-07 21:29:23.125 159 12567.88 85.83 54958.68 88888.00 2012-06-07 21:29:23.250 159 12567.85 85.80 54958.65 88888.00 2012-06-07 21:29:23.375 159 12567.80 85.80 54958.62 88888.00 2012-06-07 21:29:23.500 159 12567.73 85.85 54958.62 88888.00 2012-06-07 21:29:23.625 159 12567.73 85.88 54958.62 88888.00 2012-06-07 21:29:23.750 159 12567.75 85.88 54958.60 88888.00 2012-06-07 21:29:23.875 159 12567.73 85.90 54958.65 88888.00 2012-06-07 21:29:24.000 159 12567.70 85.90 54958.62 88888.00 2012-06-07 21:29:24.125 159 12567.70 85.90 54958.60 88888.00 2012-06-07 21:29:24.250 159 12567.73 85.90 54958.62 88888.00 2012-06-07 21:29:24.375 159 12567.77 85.90 54958.60 88888.00 2012-06-07 21:29:24.500 159 12567.80 85.95 54958.60 88888.00 2012-06-07 21:29:24.625 159 12567.80 85.95 54958.60 88888.00 2012-06-07 21:29:24.750 159 12567.75 85.97 54958.60 88888.00 2012-06-07 21:29:24.875 159 12567.73 86.00 54958.62 88888.00 2012-06-07 21:29:25.000 159 12567.73 86.00 54958.62 88888.00 2012-06-07 21:29:25.125 159 12567.67 86.03 54958.62 88888.00 2012-06-07 21:29:25.250 159 12567.65 86.03 54958.60 88888.00 2012-06-07 21:29:25.375 159 12567.67 86.05 54958.62 88888.00 2012-06-07 21:29:25.500 159 12567.65 86.08 54958.60 88888.00 2012-06-07 21:29:25.625 159 12567.62 86.08 54958.62 88888.00 2012-06-07 21:29:25.750 159 12567.62 86.10 54958.68 88888.00 2012-06-07 21:29:25.875 159 12567.67 86.12 54958.62 88888.00 2012-06-07 21:29:26.000 159 12567.67 86.10 54958.62 88888.00 2012-06-07 21:29:26.125 159 12567.65 86.08 54958.62 88888.00 2012-06-07 21:29:26.250 159 12567.65 86.08 54958.60 88888.00 2012-06-07 21:29:26.375 159 12567.62 86.12 54958.65 88888.00 2012-06-07 21:29:26.500 159 12567.58 86.12 54958.62 88888.00 2012-06-07 21:29:26.625 159 12567.58 86.15 54958.62 88888.00 2012-06-07 21:29:26.750 159 12567.67 86.15 54958.62 88888.00 2012-06-07 21:29:26.875 159 12567.67 86.17 54958.62 88888.00 2012-06-07 21:29:27.000 159 12567.70 86.20 54958.65 88888.00 2012-06-07 21:29:27.125 159 12567.67 86.17 54958.62 88888.00 2012-06-07 21:29:27.250 159 12567.70 86.20 54958.65 88888.00 2012-06-07 21:29:27.375 159 12567.67 86.20 54958.65 88888.00 2012-06-07 21:29:27.500 159 12567.67 86.25 54958.68 88888.00 2012-06-07 21:29:27.625 159 12567.67 86.22 54958.68 88888.00 2012-06-07 21:29:27.750 159 12567.73 86.22 54958.65 88888.00 2012-06-07 21:29:27.875 159 12567.77 86.25 54958.65 88888.00 2012-06-07 21:29:28.000 159 12567.67 86.30 54958.68 88888.00 2012-06-07 21:29:28.125 159 12567.60 86.35 54958.68 88888.00 2012-06-07 21:29:28.250 159 12567.58 86.33 54958.68 88888.00 2012-06-07 21:29:28.375 159 12567.62 86.35 54958.68 88888.00 2012-06-07 21:29:28.500 159 12567.60 86.35 54958.65 88888.00 2012-06-07 21:29:28.625 159 12567.62 86.35 54958.65 88888.00 2012-06-07 21:29:28.750 159 12567.62 86.38 54958.68 88888.00 2012-06-07 21:29:28.875 159 12567.62 86.38 54958.68 88888.00 2012-06-07 21:29:29.000 159 12567.65 86.38 54958.68 88888.00 2012-06-07 21:29:29.125 159 12567.60 86.42 54958.68 88888.00 2012-06-07 21:29:29.250 159 12567.52 86.45 54958.65 88888.00 2012-06-07 21:29:29.375 159 12567.58 86.47 54958.65 88888.00 2012-06-07 21:29:29.500 159 12567.62 86.50 54958.62 88888.00 2012-06-07 21:29:29.625 159 12567.62 86.53 54958.68 88888.00 2012-06-07 21:29:29.750 159 12567.60 86.53 54958.65 88888.00 2012-06-07 21:29:29.875 159 12567.58 86.55 54958.65 88888.00 2012-06-07 21:29:30.000 159 12567.58 86.55 54958.65 88888.00 2012-06-07 21:29:30.125 159 12567.60 86.53 54958.68 88888.00 2012-06-07 21:29:30.250 159 12567.55 86.55 54958.65 88888.00 2012-06-07 21:29:30.375 159 12567.55 86.60 54958.68 88888.00 2012-06-07 21:29:30.500 159 12567.58 86.60 54958.68 88888.00 2012-06-07 21:29:30.625 159 12567.58 86.62 54958.68 88888.00 2012-06-07 21:29:30.750 159 12567.60 86.62 54958.68 88888.00 2012-06-07 21:29:30.875 159 12567.62 86.65 54958.65 88888.00 2012-06-07 21:29:31.000 159 12567.65 86.70 54958.65 88888.00 2012-06-07 21:29:31.125 159 12567.67 86.70 54958.68 88888.00 2012-06-07 21:29:31.250 159 12567.67 86.67 54958.65 88888.00 2012-06-07 21:29:31.375 159 12567.62 86.72 54958.65 88888.00 2012-06-07 21:29:31.500 159 12567.60 86.72 54958.65 88888.00 2012-06-07 21:29:31.625 159 12567.62 86.75 54958.65 88888.00 2012-06-07 21:29:31.750 159 12567.58 86.80 54958.65 88888.00 2012-06-07 21:29:31.875 159 12567.55 86.80 54958.68 88888.00 2012-06-07 21:29:32.000 159 12567.52 86.80 54958.65 88888.00 2012-06-07 21:29:32.125 159 12567.55 86.85 54958.65 88888.00 2012-06-07 21:29:32.250 159 12567.58 86.83 54958.65 88888.00 2012-06-07 21:29:32.375 159 12567.62 86.85 54958.68 88888.00 2012-06-07 21:29:32.500 159 12567.58 86.88 54958.65 88888.00 2012-06-07 21:29:32.625 159 12567.62 86.90 54958.65 88888.00 2012-06-07 21:29:32.750 159 12567.60 86.90 54958.65 88888.00 2012-06-07 21:29:32.875 159 12567.55 86.88 54958.65 88888.00 2012-06-07 21:29:33.000 159 12567.58 86.90 54958.62 88888.00 2012-06-07 21:29:33.125 159 12567.62 86.95 54958.68 88888.00 2012-06-07 21:29:33.250 159 12567.60 86.92 54958.70 88888.00 2012-06-07 21:29:33.375 159 12567.60 86.92 54958.65 88888.00 2012-06-07 21:29:33.500 159 12567.67 86.92 54958.68 88888.00 2012-06-07 21:29:33.625 159 12567.65 86.95 54958.68 88888.00 2012-06-07 21:29:33.750 159 12567.62 86.92 54958.68 88888.00 2012-06-07 21:29:33.875 159 12567.58 86.90 54958.62 88888.00 2012-06-07 21:29:34.000 159 12567.62 86.95 54958.62 88888.00 2012-06-07 21:29:34.125 159 12567.62 86.97 54958.65 88888.00 2012-06-07 21:29:34.250 159 12567.67 86.97 54958.68 88888.00 2012-06-07 21:29:34.375 159 12567.70 87.03 54958.68 88888.00 2012-06-07 21:29:34.500 159 12567.70 87.05 54958.68 88888.00 2012-06-07 21:29:34.625 159 12567.75 87.05 54958.68 88888.00 2012-06-07 21:29:34.750 159 12567.75 87.05 54958.68 88888.00 2012-06-07 21:29:34.875 159 12567.77 87.05 54958.68 88888.00 2012-06-07 21:29:35.000 159 12567.77 87.08 54958.65 88888.00 2012-06-07 21:29:35.125 159 12567.77 87.10 54958.65 88888.00 2012-06-07 21:29:35.250 159 12567.75 87.08 54958.60 88888.00 2012-06-07 21:29:35.375 159 12567.75 87.10 54958.62 88888.00 2012-06-07 21:29:35.500 159 12567.80 87.12 54958.60 88888.00 2012-06-07 21:29:35.625 159 12567.80 87.10 54958.60 88888.00 2012-06-07 21:29:35.750 159 12567.85 87.12 54958.62 88888.00 2012-06-07 21:29:35.875 159 12567.83 87.12 54958.62 88888.00 2012-06-07 21:29:36.000 159 12567.80 87.15 54958.62 88888.00 2012-06-07 21:29:36.125 159 12567.85 87.15 54958.62 88888.00 2012-06-07 21:29:36.250 159 12567.88 87.17 54958.60 88888.00 2012-06-07 21:29:36.375 159 12567.85 87.15 54958.60 88888.00 2012-06-07 21:29:36.500 159 12567.83 87.17 54958.60 88888.00 2012-06-07 21:29:36.625 159 12567.88 87.15 54958.57 88888.00 2012-06-07 21:29:36.750 159 12567.92 87.17 54958.60 88888.00 2012-06-07 21:29:36.875 159 12567.98 87.22 54958.60 88888.00 2012-06-07 21:29:37.000 159 12567.95 87.20 54958.60 88888.00 2012-06-07 21:29:37.125 159 12567.95 87.22 54958.62 88888.00 2012-06-07 21:29:37.250 159 12567.92 87.22 54958.62 88888.00 2012-06-07 21:29:37.375 159 12568.00 87.22 54958.60 88888.00 2012-06-07 21:29:37.500 159 12568.02 87.25 54958.62 88888.00 2012-06-07 21:29:37.625 159 12568.02 87.25 54958.60 88888.00 2012-06-07 21:29:37.750 159 12567.98 87.25 54958.60 88888.00 2012-06-07 21:29:37.875 159 12567.98 87.25 54958.57 88888.00 2012-06-07 21:29:38.000 159 12568.00 87.25 54958.57 88888.00 2012-06-07 21:29:38.125 159 12568.05 87.25 54958.55 88888.00 2012-06-07 21:29:38.250 159 12568.05 87.25 54958.55 88888.00 2012-06-07 21:29:38.375 159 12568.05 87.28 54958.53 88888.00 2012-06-07 21:29:38.500 159 12568.05 87.28 54958.57 88888.00 2012-06-07 21:29:38.625 159 12568.08 87.30 54958.57 88888.00 2012-06-07 21:29:38.750 159 12568.12 87.30 54958.57 88888.00 2012-06-07 21:29:38.875 159 12568.15 87.28 54958.57 88888.00 2012-06-07 21:29:39.000 159 12568.15 87.30 54958.57 88888.00 2012-06-07 21:29:39.125 159 12568.15 87.30 54958.55 88888.00 2012-06-07 21:29:39.250 159 12568.17 87.33 54958.60 88888.00 2012-06-07 21:29:39.375 159 12568.23 87.30 54958.60 88888.00 2012-06-07 21:29:39.500 159 12568.23 87.35 54958.60 88888.00 2012-06-07 21:29:39.625 159 12568.20 87.35 54958.60 88888.00 2012-06-07 21:29:39.750 159 12568.17 87.30 54958.57 88888.00 2012-06-07 21:29:39.875 159 12568.25 87.28 54958.60 88888.00 2012-06-07 21:29:40.000 159 12568.23 87.28 54958.57 88888.00 2012-06-07 21:29:40.125 159 12568.17 87.30 54958.60 88888.00 2012-06-07 21:29:40.250 159 12568.17 87.30 54958.60 88888.00 2012-06-07 21:29:40.375 159 12568.27 87.28 54958.57 88888.00 2012-06-07 21:29:40.500 159 12568.25 87.30 54958.57 88888.00 2012-06-07 21:29:40.625 159 12568.20 87.30 54958.60 88888.00 2012-06-07 21:29:40.750 159 12568.23 87.28 54958.60 88888.00 2012-06-07 21:29:40.875 159 12568.27 87.30 54958.62 88888.00 2012-06-07 21:29:41.000 159 12568.33 87.33 54958.57 88888.00 2012-06-07 21:29:41.125 159 12568.33 87.30 54958.57 88888.00 2012-06-07 21:29:41.250 159 12568.33 87.30 54958.57 88888.00 2012-06-07 21:29:41.375 159 12568.38 87.33 54958.57 88888.00 2012-06-07 21:29:41.500 159 12568.38 87.33 54958.55 88888.00 2012-06-07 21:29:41.625 159 12568.38 87.33 54958.57 88888.00 2012-06-07 21:29:41.750 159 12568.42 87.33 54958.57 88888.00 2012-06-07 21:29:41.875 159 12568.42 87.33 54958.55 88888.00 2012-06-07 21:29:42.000 159 12568.35 87.30 54958.55 88888.00 2012-06-07 21:29:42.125 159 12568.38 87.30 54958.55 88888.00 2012-06-07 21:29:42.250 159 12568.40 87.30 54958.55 88888.00 2012-06-07 21:29:42.375 159 12568.48 87.33 54958.57 88888.00 2012-06-07 21:29:42.500 159 12568.50 87.30 54958.57 88888.00 2012-06-07 21:29:42.625 159 12568.48 87.33 54958.57 88888.00 2012-06-07 21:29:42.750 159 12568.45 87.33 54958.57 88888.00 2012-06-07 21:29:42.875 159 12568.45 87.30 54958.53 88888.00 2012-06-07 21:29:43.000 159 12568.42 87.33 54958.53 88888.00 2012-06-07 21:29:43.125 159 12568.45 87.35 54958.55 88888.00 2012-06-07 21:29:43.250 159 12568.45 87.33 54958.55 88888.00 2012-06-07 21:29:43.375 159 12568.52 87.33 54958.55 88888.00 2012-06-07 21:29:43.500 159 12568.60 87.30 54958.55 88888.00 2012-06-07 21:29:43.625 159 12568.62 87.33 54958.53 88888.00 2012-06-07 21:29:43.750 159 12568.65 87.33 54958.55 88888.00 2012-06-07 21:29:43.875 159 12568.65 87.30 54958.53 88888.00 2012-06-07 21:29:44.000 159 12568.65 87.33 54958.55 88888.00 2012-06-07 21:29:44.125 159 12568.65 87.33 54958.60 88888.00 2012-06-07 21:29:44.250 159 12568.62 87.33 54958.60 88888.00 2012-06-07 21:29:44.375 159 12568.65 87.30 54958.57 88888.00 2012-06-07 21:29:44.500 159 12568.62 87.25 54958.53 88888.00 2012-06-07 21:29:44.625 159 12568.52 87.28 54958.55 88888.00 2012-06-07 21:29:44.750 159 12568.55 87.30 54958.55 88888.00 2012-06-07 21:29:44.875 159 12568.62 87.25 54958.55 88888.00 2012-06-07 21:29:45.000 159 12568.65 87.25 54958.53 88888.00 2012-06-07 21:29:45.125 159 12568.65 87.25 54958.55 88888.00 2012-06-07 21:29:45.250 159 12568.62 87.22 54958.57 88888.00 2012-06-07 21:29:45.375 159 12568.60 87.25 54958.57 88888.00 2012-06-07 21:29:45.500 159 12568.65 87.28 54958.57 88888.00 2012-06-07 21:29:45.625 159 12568.65 87.28 54958.57 88888.00 2012-06-07 21:29:45.750 159 12568.65 87.22 54958.55 88888.00 2012-06-07 21:29:45.875 159 12568.62 87.22 54958.57 88888.00 2012-06-07 21:29:46.000 159 12568.70 87.22 54958.57 88888.00 2012-06-07 21:29:46.125 159 12568.70 87.22 54958.57 88888.00 2012-06-07 21:29:46.250 159 12568.70 87.17 54958.55 88888.00 2012-06-07 21:29:46.375 159 12568.73 87.22 54958.57 88888.00 2012-06-07 21:29:46.500 159 12568.75 87.22 54958.60 88888.00 2012-06-07 21:29:46.625 159 12568.70 87.22 54958.60 88888.00 2012-06-07 21:29:46.750 159 12568.70 87.17 54958.60 88888.00 2012-06-07 21:29:46.875 159 12568.65 87.15 54958.55 88888.00 2012-06-07 21:29:47.000 159 12568.67 87.17 54958.55 88888.00 2012-06-07 21:29:47.125 159 12568.67 87.22 54958.57 88888.00 2012-06-07 21:29:47.250 159 12568.65 87.25 54958.57 88888.00 2012-06-07 21:29:47.375 159 12568.62 87.25 54958.57 88888.00 2012-06-07 21:29:47.500 159 12568.65 87.22 54958.53 88888.00 2012-06-07 21:29:47.625 159 12568.70 87.22 54958.53 88888.00 2012-06-07 21:29:47.750 159 12568.70 87.22 54958.55 88888.00 2012-06-07 21:29:47.875 159 12568.67 87.20 54958.55 88888.00 2012-06-07 21:29:48.000 159 12568.65 87.22 54958.55 88888.00 2012-06-07 21:29:48.125 159 12568.70 87.22 54958.55 88888.00 2012-06-07 21:29:48.250 159 12568.73 87.22 54958.55 88888.00 2012-06-07 21:29:48.375 159 12568.73 87.20 54958.55 88888.00 2012-06-07 21:29:48.500 159 12568.62 87.20 54958.55 88888.00 2012-06-07 21:29:48.625 159 12568.58 87.22 54958.57 88888.00 2012-06-07 21:29:48.750 159 12568.58 87.25 54958.57 88888.00 2012-06-07 21:29:48.875 159 12568.60 87.22 54958.57 88888.00 2012-06-07 21:29:49.000 159 12568.65 87.17 54958.57 88888.00 2012-06-07 21:29:49.125 159 12568.65 87.20 54958.55 88888.00 2012-06-07 21:29:49.250 159 12568.67 87.17 54958.55 88888.00 2012-06-07 21:29:49.375 159 12568.70 87.22 54958.57 88888.00 2012-06-07 21:29:49.500 159 12568.58 87.22 54958.57 88888.00 2012-06-07 21:29:49.625 159 12568.52 87.20 54958.60 88888.00 2012-06-07 21:29:49.750 159 12568.52 87.17 54958.60 88888.00 2012-06-07 21:29:49.875 159 12568.58 87.17 54958.55 88888.00 2012-06-07 21:29:50.000 159 12568.62 87.20 54958.55 88888.00 2012-06-07 21:29:50.125 159 12568.65 87.20 54958.57 88888.00 2012-06-07 21:29:50.250 159 12568.60 87.20 54958.55 88888.00 2012-06-07 21:29:50.375 159 12568.60 87.20 54958.55 88888.00 2012-06-07 21:29:50.500 159 12568.58 87.20 54958.55 88888.00 2012-06-07 21:29:50.625 159 12568.58 87.20 54958.55 88888.00 2012-06-07 21:29:50.750 159 12568.62 87.20 54958.55 88888.00 2012-06-07 21:29:50.875 159 12568.62 87.17 54958.57 88888.00 2012-06-07 21:29:51.000 159 12568.60 87.17 54958.57 88888.00 2012-06-07 21:29:51.125 159 12568.58 87.20 54958.60 88888.00 2012-06-07 21:29:51.250 159 12568.52 87.15 54958.60 88888.00 2012-06-07 21:29:51.375 159 12568.50 87.15 54958.57 88888.00 2012-06-07 21:29:51.500 159 12568.52 87.15 54958.57 88888.00 2012-06-07 21:29:51.625 159 12568.55 87.17 54958.55 88888.00 2012-06-07 21:29:51.750 159 12568.58 87.17 54958.57 88888.00 2012-06-07 21:29:51.875 159 12568.62 87.17 54958.60 88888.00 2012-06-07 21:29:52.000 159 12568.58 87.15 54958.57 88888.00 2012-06-07 21:29:52.125 159 12568.55 87.15 54958.57 88888.00 2012-06-07 21:29:52.250 159 12568.55 87.12 54958.57 88888.00 2012-06-07 21:29:52.375 159 12568.55 87.12 54958.57 88888.00 2012-06-07 21:29:52.500 159 12568.55 87.15 54958.60 88888.00 2012-06-07 21:29:52.625 159 12568.55 87.17 54958.62 88888.00 2012-06-07 21:29:52.750 159 12568.55 87.15 54958.65 88888.00 2012-06-07 21:29:52.875 159 12568.52 87.15 54958.62 88888.00 2012-06-07 21:29:53.000 159 12568.52 87.15 54958.57 88888.00 2012-06-07 21:29:53.125 159 12568.48 87.15 54958.57 88888.00 2012-06-07 21:29:53.250 159 12568.45 87.15 54958.60 88888.00 2012-06-07 21:29:53.375 159 12568.45 87.15 54958.62 88888.00 2012-06-07 21:29:53.500 159 12568.45 87.20 54958.62 88888.00 2012-06-07 21:29:53.625 159 12568.48 87.22 54958.62 88888.00 2012-06-07 21:29:53.750 159 12568.48 87.17 54958.60 88888.00 2012-06-07 21:29:53.875 159 12568.52 87.20 54958.60 88888.00 2012-06-07 21:29:54.000 159 12568.45 87.17 54958.57 88888.00 2012-06-07 21:29:54.125 159 12568.40 87.22 54958.60 88888.00 2012-06-07 21:29:54.250 159 12568.40 87.17 54958.62 88888.00 2012-06-07 21:29:54.375 159 12568.42 87.20 54958.60 88888.00 2012-06-07 21:29:54.500 159 12568.42 87.20 54958.60 88888.00 2012-06-07 21:29:54.625 159 12568.40 87.20 54958.62 88888.00 2012-06-07 21:29:54.750 159 12568.45 87.20 54958.62 88888.00 2012-06-07 21:29:54.875 159 12568.48 87.20 54958.60 88888.00 2012-06-07 21:29:55.000 159 12568.42 87.20 54958.60 88888.00 2012-06-07 21:29:55.125 159 12568.40 87.20 54958.62 88888.00 2012-06-07 21:29:55.250 159 12568.33 87.20 54958.60 88888.00 2012-06-07 21:29:55.375 159 12568.38 87.20 54958.60 88888.00 2012-06-07 21:29:55.500 159 12568.42 87.20 54958.57 88888.00 2012-06-07 21:29:55.625 159 12568.48 87.22 54958.57 88888.00 2012-06-07 21:29:55.750 159 12568.58 87.22 54958.57 88888.00 2012-06-07 21:29:55.875 159 12568.60 87.25 54958.57 88888.00 2012-06-07 21:29:56.000 159 12568.60 87.28 54958.60 88888.00 2012-06-07 21:29:56.125 159 12568.52 87.25 54958.60 88888.00 2012-06-07 21:29:56.250 159 12568.48 87.28 54958.60 88888.00 2012-06-07 21:29:56.375 159 12568.50 87.30 54958.60 88888.00 2012-06-07 21:29:56.500 159 12568.48 87.28 54958.60 88888.00 2012-06-07 21:29:56.625 159 12568.42 87.28 54958.57 88888.00 2012-06-07 21:29:56.750 159 12568.42 87.28 54958.62 88888.00 2012-06-07 21:29:56.875 159 12568.48 87.25 54958.60 88888.00 2012-06-07 21:29:57.000 159 12568.42 87.28 54958.60 88888.00 2012-06-07 21:29:57.125 159 12568.45 87.25 54958.62 88888.00 2012-06-07 21:29:57.250 159 12568.48 87.25 54958.62 88888.00 2012-06-07 21:29:57.375 159 12568.42 87.25 54958.62 88888.00 2012-06-07 21:29:57.500 159 12568.40 87.28 54958.62 88888.00 2012-06-07 21:29:57.625 159 12568.42 87.30 54958.62 88888.00 2012-06-07 21:29:57.750 159 12568.38 87.30 54958.62 88888.00 2012-06-07 21:29:57.875 159 12568.38 87.33 54958.62 88888.00 2012-06-07 21:29:58.000 159 12568.40 87.30 54958.62 88888.00 2012-06-07 21:29:58.125 159 12568.40 87.30 54958.65 88888.00 2012-06-07 21:29:58.250 159 12568.40 87.30 54958.65 88888.00 2012-06-07 21:29:58.375 159 12568.45 87.30 54958.65 88888.00 2012-06-07 21:29:58.500 159 12568.50 87.28 54958.62 88888.00 2012-06-07 21:29:58.625 159 12568.48 87.28 54958.62 88888.00 2012-06-07 21:29:58.750 159 12568.45 87.30 54958.65 88888.00 2012-06-07 21:29:58.875 159 12568.42 87.33 54958.65 88888.00 2012-06-07 21:29:59.000 159 12568.38 87.33 54958.65 88888.00 2012-06-07 21:29:59.125 159 12568.42 87.33 54958.65 88888.00 2012-06-07 21:29:59.250 159 12568.42 87.33 54958.68 88888.00 2012-06-07 21:29:59.375 159 12568.45 87.38 54958.65 88888.00 2012-06-07 21:29:59.500 159 12568.40 87.42 54958.65 88888.00 2012-06-07 21:29:59.625 159 12568.35 87.42 54958.62 88888.00 2012-06-07 21:29:59.750 159 12568.27 87.42 54958.62 88888.00 2012-06-07 21:29:59.875 159 12568.30 87.45 54958.65 88888.00 2012-06-07 21:30:00.000 159 12568.38 87.42 54958.65 88888.00 2012-06-07 21:30:00.125 159 12568.42 87.45 54958.62 88888.00 2012-06-07 21:30:00.250 159 12568.40 87.45 54958.62 88888.00 2012-06-07 21:30:00.375 159 12568.45 87.47 54958.65 88888.00 2012-06-07 21:30:00.500 159 12568.42 87.50 54958.68 88888.00 2012-06-07 21:30:00.625 159 12568.42 87.50 54958.70 88888.00 2012-06-07 21:30:00.750 159 12568.40 87.53 54958.70 88888.00 2012-06-07 21:30:00.875 159 12568.45 87.55 54958.68 88888.00 2012-06-07 21:30:01.000 159 12568.45 87.53 54958.62 88888.00 2012-06-07 21:30:01.125 159 12568.50 87.53 54958.62 88888.00 2012-06-07 21:30:01.250 159 12568.50 87.55 54958.62 88888.00 2012-06-07 21:30:01.375 159 12568.50 87.55 54958.65 88888.00 2012-06-07 21:30:01.500 159 12568.48 87.58 54958.65 88888.00 2012-06-07 21:30:01.625 159 12568.48 87.60 54958.62 88888.00 2012-06-07 21:30:01.750 159 12568.52 87.58 54958.65 88888.00 2012-06-07 21:30:01.875 159 12568.52 87.58 54958.62 88888.00 2012-06-07 21:30:02.000 159 12568.45 87.55 54958.65 88888.00 2012-06-07 21:30:02.125 159 12568.38 87.55 54958.62 88888.00 2012-06-07 21:30:02.250 159 12568.40 87.58 54958.62 88888.00 2012-06-07 21:30:02.375 159 12568.52 87.58 54958.68 88888.00 2012-06-07 21:30:02.500 159 12568.55 87.58 54958.68 88888.00 2012-06-07 21:30:02.625 159 12568.58 87.60 54958.65 88888.00 2012-06-07 21:30:02.750 159 12568.50 87.60 54958.65 88888.00 2012-06-07 21:30:02.875 159 12568.48 87.60 54958.65 88888.00 2012-06-07 21:30:03.000 159 12568.48 87.62 54958.68 88888.00 2012-06-07 21:30:03.125 159 12568.55 87.60 54958.65 88888.00 2012-06-07 21:30:03.250 159 12568.55 87.62 54958.68 88888.00 2012-06-07 21:30:03.375 159 12568.60 87.65 54958.68 88888.00 2012-06-07 21:30:03.500 159 12568.62 87.67 54958.70 88888.00 2012-06-07 21:30:03.625 159 12568.60 87.65 54958.68 88888.00 2012-06-07 21:30:03.750 159 12568.60 87.65 54958.65 88888.00 2012-06-07 21:30:03.875 159 12568.65 87.62 54958.65 88888.00 2012-06-07 21:30:04.000 159 12568.67 87.60 54958.62 88888.00 2012-06-07 21:30:04.125 159 12568.70 87.65 54958.65 88888.00 2012-06-07 21:30:04.250 159 12568.70 87.65 54958.68 88888.00 2012-06-07 21:30:04.375 159 12568.73 87.65 54958.65 88888.00 2012-06-07 21:30:04.500 159 12568.67 87.70 54958.68 88888.00 2012-06-07 21:30:04.625 159 12568.67 87.67 54958.68 88888.00 2012-06-07 21:30:04.750 159 12568.67 87.72 54958.68 88888.00 2012-06-07 21:30:04.875 159 12568.70 87.70 54958.68 88888.00 2012-06-07 21:30:05.000 159 12568.70 87.72 54958.65 88888.00 2012-06-07 21:30:05.125 159 12568.67 87.75 54958.68 88888.00 2012-06-07 21:30:05.250 159 12568.62 87.70 54958.68 88888.00 2012-06-07 21:30:05.375 159 12568.60 87.72 54958.65 88888.00 2012-06-07 21:30:05.500 159 12568.60 87.72 54958.62 88888.00 2012-06-07 21:30:05.625 159 12568.60 87.72 54958.62 88888.00 2012-06-07 21:30:05.750 159 12568.70 87.80 54958.65 88888.00 2012-06-07 21:30:05.875 159 12568.75 87.80 54958.65 88888.00 2012-06-07 21:30:06.000 159 12568.75 87.80 54958.65 88888.00 2012-06-07 21:30:06.125 159 12568.75 87.83 54958.68 88888.00 2012-06-07 21:30:06.250 159 12568.75 87.78 54958.68 88888.00 2012-06-07 21:30:06.375 159 12568.80 87.80 54958.68 88888.00 2012-06-07 21:30:06.500 159 12568.75 87.83 54958.70 88888.00 2012-06-07 21:30:06.625 159 12568.70 87.83 54958.70 88888.00 2012-06-07 21:30:06.750 159 12568.73 87.83 54958.72 88888.00 2012-06-07 21:30:06.875 159 12568.75 87.85 54958.68 88888.00 2012-06-07 21:30:07.000 159 12568.77 87.88 54958.68 88888.00 2012-06-07 21:30:07.125 159 12568.77 87.88 54958.70 88888.00 2012-06-07 21:30:07.250 159 12568.77 87.92 54958.68 88888.00 2012-06-07 21:30:07.375 159 12568.83 87.92 54958.68 88888.00 2012-06-07 21:30:07.500 159 12568.85 87.92 54958.68 88888.00 2012-06-07 21:30:07.625 159 12568.80 87.88 54958.70 88888.00 2012-06-07 21:30:07.750 159 12568.77 87.88 54958.70 88888.00 2012-06-07 21:30:07.875 159 12568.90 87.88 54958.70 88888.00 2012-06-07 21:30:08.000 159 12568.92 87.88 54958.68 88888.00 2012-06-07 21:30:08.125 159 12568.88 87.90 54958.68 88888.00 2012-06-07 21:30:08.250 159 12568.83 87.90 54958.70 88888.00 2012-06-07 21:30:08.375 159 12568.92 87.92 54958.70 88888.00 2012-06-07 21:30:08.500 159 12568.95 87.90 54958.68 88888.00 2012-06-07 21:30:08.625 159 12568.90 87.92 54958.68 88888.00 2012-06-07 21:30:08.750 159 12568.98 87.95 54958.68 88888.00 2012-06-07 21:30:08.875 159 12568.98 87.95 54958.70 88888.00 2012-06-07 21:30:09.000 159 12568.95 87.95 54958.65 88888.00 2012-06-07 21:30:09.125 159 12568.92 87.92 54958.68 88888.00 2012-06-07 21:30:09.250 159 12568.92 87.92 54958.75 88888.00 2012-06-07 21:30:09.375 159 12568.95 87.95 54958.72 88888.00 2012-06-07 21:30:09.500 159 12569.02 87.92 54958.70 88888.00 2012-06-07 21:30:09.625 159 12569.05 87.92 54958.68 88888.00 2012-06-07 21:30:09.750 159 12569.05 87.92 54958.65 88888.00 2012-06-07 21:30:09.875 159 12569.05 87.95 54958.70 88888.00 2012-06-07 21:30:10.000 159 12569.05 87.95 54958.68 88888.00 2012-06-07 21:30:10.125 159 12569.12 87.97 54958.65 88888.00 2012-06-07 21:30:10.250 159 12569.12 87.92 54958.70 88888.00 2012-06-07 21:30:10.375 159 12569.15 87.92 54958.70 88888.00 2012-06-07 21:30:10.500 159 12569.08 87.90 54958.70 88888.00 2012-06-07 21:30:10.625 159 12569.05 87.92 54958.68 88888.00 2012-06-07 21:30:10.750 159 12569.02 87.92 54958.70 88888.00 2012-06-07 21:30:10.875 159 12569.08 87.92 54958.70 88888.00 2012-06-07 21:30:11.000 159 12569.08 87.95 54958.70 88888.00 2012-06-07 21:30:11.125 159 12569.08 88.00 54958.70 88888.00 2012-06-07 21:30:11.250 159 12569.05 88.03 54958.75 88888.00 2012-06-07 21:30:11.375 159 12569.10 88.03 54958.72 88888.00 2012-06-07 21:30:11.500 159 12569.10 88.00 54958.72 88888.00 2012-06-07 21:30:11.625 159 12569.12 87.97 54958.68 88888.00 2012-06-07 21:30:11.750 159 12569.17 87.97 54958.65 88888.00 2012-06-07 21:30:11.875 159 12569.17 88.00 54958.68 88888.00 2012-06-07 21:30:12.000 159 12569.20 88.00 54958.68 88888.00 2012-06-07 21:30:12.125 159 12569.23 88.03 54958.68 88888.00 2012-06-07 21:30:12.250 159 12569.17 88.00 54958.70 88888.00 2012-06-07 21:30:12.375 159 12569.17 88.00 54958.65 88888.00 2012-06-07 21:30:12.500 159 12569.15 88.00 54958.68 88888.00 2012-06-07 21:30:12.625 159 12569.23 88.00 54958.65 88888.00 2012-06-07 21:30:12.750 159 12569.33 88.03 54958.65 88888.00 2012-06-07 21:30:12.875 159 12569.38 88.00 54958.68 88888.00 2012-06-07 21:30:13.000 159 12569.38 88.00 54958.68 88888.00 2012-06-07 21:30:13.125 159 12569.33 88.05 54958.70 88888.00 2012-06-07 21:30:13.250 159 12569.30 88.08 54958.70 88888.00 2012-06-07 21:30:13.375 159 12569.35 88.03 54958.68 88888.00 2012-06-07 21:30:13.500 159 12569.33 88.00 54958.68 88888.00 2012-06-07 21:30:13.625 159 12569.33 88.00 54958.68 88888.00 2012-06-07 21:30:13.750 159 12569.27 88.00 54958.68 88888.00 2012-06-07 21:30:13.875 159 12569.27 88.03 54958.68 88888.00 2012-06-07 21:30:14.000 159 12569.35 88.03 54958.65 88888.00 2012-06-07 21:30:14.125 159 12569.35 88.03 54958.65 88888.00 2012-06-07 21:30:14.250 159 12569.38 88.03 54958.65 88888.00 2012-06-07 21:30:14.375 159 12569.40 88.03 54958.62 88888.00 2012-06-07 21:30:14.500 159 12569.38 88.03 54958.68 88888.00 2012-06-07 21:30:14.625 159 12569.40 88.05 54958.70 88888.00 2012-06-07 21:30:14.750 159 12569.40 88.05 54958.68 88888.00 2012-06-07 21:30:14.875 159 12569.40 88.05 54958.70 88888.00 2012-06-07 21:30:15.000 159 12569.33 88.05 54958.68 88888.00 2012-06-07 21:30:15.125 159 12569.33 88.05 54958.72 88888.00 2012-06-07 21:30:15.250 159 12569.38 88.08 54958.72 88888.00 2012-06-07 21:30:15.375 159 12569.45 88.08 54958.72 88888.00 2012-06-07 21:30:15.500 159 12569.50 88.08 54958.72 88888.00 2012-06-07 21:30:15.625 159 12569.52 88.05 54958.72 88888.00 2012-06-07 21:30:15.750 159 12569.50 88.08 54958.75 88888.00 2012-06-07 21:30:15.875 159 12569.48 88.08 54958.72 88888.00 2012-06-07 21:30:16.000 159 12569.48 88.08 54958.70 88888.00 2012-06-07 21:30:16.125 159 12569.48 88.08 54958.72 88888.00 2012-06-07 21:30:16.250 159 12569.40 88.05 54958.72 88888.00 2012-06-07 21:30:16.375 159 12569.38 88.05 54958.72 88888.00 2012-06-07 21:30:16.500 159 12569.38 88.05 54958.72 88888.00 2012-06-07 21:30:16.625 159 12569.38 88.08 54958.75 88888.00 2012-06-07 21:30:16.750 159 12569.38 88.08 54958.75 88888.00 2012-06-07 21:30:16.875 159 12569.38 88.08 54958.75 88888.00 2012-06-07 21:30:17.000 159 12569.33 88.05 54958.75 88888.00 2012-06-07 21:30:17.125 159 12569.35 88.08 54958.75 88888.00 2012-06-07 21:30:17.250 159 12569.38 88.10 54958.72 88888.00 2012-06-07 21:30:17.375 159 12569.50 88.10 54958.70 88888.00 2012-06-07 21:30:17.500 159 12569.52 88.12 54958.70 88888.00 2012-06-07 21:30:17.625 159 12569.50 88.15 54958.70 88888.00 2012-06-07 21:30:17.750 159 12569.50 88.15 54958.72 88888.00 2012-06-07 21:30:17.875 159 12569.50 88.12 54958.72 88888.00 2012-06-07 21:30:18.000 159 12569.58 88.15 54958.72 88888.00 2012-06-07 21:30:18.125 159 12569.55 88.15 54958.75 88888.00 2012-06-07 21:30:18.250 159 12569.45 88.12 54958.75 88888.00 2012-06-07 21:30:18.375 159 12569.52 88.15 54958.72 88888.00 2012-06-07 21:30:18.500 159 12569.55 88.17 54958.72 88888.00 2012-06-07 21:30:18.625 159 12569.58 88.15 54958.70 88888.00 2012-06-07 21:30:18.750 159 12569.58 88.15 54958.72 88888.00 2012-06-07 21:30:18.875 159 12569.55 88.17 54958.72 88888.00 2012-06-07 21:30:19.000 159 12569.48 88.17 54958.70 88888.00 2012-06-07 21:30:19.125 159 12569.48 88.12 54958.70 88888.00 2012-06-07 21:30:19.250 159 12569.48 88.12 54958.70 88888.00 2012-06-07 21:30:19.375 159 12569.50 88.12 54958.68 88888.00 2012-06-07 21:30:19.500 159 12569.48 88.17 54958.72 88888.00 2012-06-07 21:30:19.625 159 12569.40 88.15 54958.72 88888.00 2012-06-07 21:30:19.750 159 12569.35 88.12 54958.68 88888.00 2012-06-07 21:30:19.875 159 12569.42 88.15 54958.68 88888.00 2012-06-07 21:30:20.000 159 12569.50 88.12 54958.68 88888.00 2012-06-07 21:30:20.125 159 12569.50 88.12 54958.70 88888.00 2012-06-07 21:30:20.250 159 12569.42 88.12 54958.70 88888.00 2012-06-07 21:30:20.375 159 12569.50 88.15 54958.70 88888.00 2012-06-07 21:30:20.500 159 12569.50 88.15 54958.70 88888.00 2012-06-07 21:30:20.625 159 12569.45 88.15 54958.70 88888.00 2012-06-07 21:30:20.750 159 12569.45 88.12 54958.70 88888.00 2012-06-07 21:30:20.875 159 12569.50 88.12 54958.72 88888.00 2012-06-07 21:30:21.000 159 12569.50 88.10 54958.75 88888.00 2012-06-07 21:30:21.125 159 12569.48 88.12 54958.75 88888.00 2012-06-07 21:30:21.250 159 12569.50 88.12 54958.72 88888.00 2012-06-07 21:30:21.375 159 12569.55 88.10 54958.72 88888.00 2012-06-07 21:30:21.500 159 12569.50 88.12 54958.72 88888.00 2012-06-07 21:30:21.625 159 12569.50 88.12 54958.70 88888.00 2012-06-07 21:30:21.750 159 12569.45 88.15 54958.72 88888.00 2012-06-07 21:30:21.875 159 12569.48 88.12 54958.72 88888.00 2012-06-07 21:30:22.000 159 12569.50 88.12 54958.75 88888.00 2012-06-07 21:30:22.125 159 12569.52 88.10 54958.78 88888.00 2012-06-07 21:30:22.250 159 12569.42 88.10 54958.78 88888.00 2012-06-07 21:30:22.375 159 12569.45 88.10 54958.78 88888.00 2012-06-07 21:30:22.500 159 12569.50 88.08 54958.75 88888.00 2012-06-07 21:30:22.625 159 12569.55 88.08 54958.78 88888.00 2012-06-07 21:30:22.750 159 12569.55 88.10 54958.78 88888.00 2012-06-07 21:30:22.875 159 12569.55 88.10 54958.78 88888.00 2012-06-07 21:30:23.000 159 12569.58 88.12 54958.75 88888.00 2012-06-07 21:30:23.125 159 12569.58 88.10 54958.75 88888.00 2012-06-07 21:30:23.250 159 12569.52 88.12 54958.78 88888.00 2012-06-07 21:30:23.375 159 12569.52 88.15 54958.75 88888.00 2012-06-07 21:30:23.500 159 12569.55 88.15 54958.75 88888.00 2012-06-07 21:30:23.625 159 12569.55 88.12 54958.75 88888.00 2012-06-07 21:30:23.750 159 12569.55 88.10 54958.75 88888.00 2012-06-07 21:30:23.875 159 12569.65 88.12 54958.80 88888.00 2012-06-07 21:30:24.000 159 12569.65 88.15 54958.78 88888.00 2012-06-07 21:30:24.125 159 12569.62 88.15 54958.78 88888.00 2012-06-07 21:30:24.250 159 12569.52 88.10 54958.75 88888.00 2012-06-07 21:30:24.375 159 12569.55 88.12 54958.78 88888.00 2012-06-07 21:30:24.500 159 12569.55 88.10 54958.75 88888.00 2012-06-07 21:30:24.625 159 12569.55 88.10 54958.78 88888.00 2012-06-07 21:30:24.750 159 12569.52 88.10 54958.78 88888.00 2012-06-07 21:30:24.875 159 12569.58 88.12 54958.78 88888.00 2012-06-07 21:30:25.000 159 12569.60 88.10 54958.78 88888.00 2012-06-07 21:30:25.125 159 12569.62 88.05 54958.78 88888.00 2012-06-07 21:30:25.250 159 12569.65 88.05 54958.82 88888.00 2012-06-07 21:30:25.375 159 12569.67 88.10 54958.80 88888.00 2012-06-07 21:30:25.500 159 12569.67 88.10 54958.75 88888.00 2012-06-07 21:30:25.625 159 12569.65 88.10 54958.75 88888.00 2012-06-07 21:30:25.750 159 12569.65 88.12 54958.80 88888.00 2012-06-07 21:30:25.875 159 12569.67 88.10 54958.80 88888.00 2012-06-07 21:30:26.000 159 12569.75 88.08 54958.75 88888.00 2012-06-07 21:30:26.125 159 12569.77 88.05 54958.75 88888.00 2012-06-07 21:30:26.250 159 12569.77 88.03 54958.75 88888.00 2012-06-07 21:30:26.375 159 12569.80 88.08 54958.75 88888.00 2012-06-07 21:30:26.500 159 12569.75 88.05 54958.80 88888.00 2012-06-07 21:30:26.625 159 12569.73 88.05 54958.80 88888.00 2012-06-07 21:30:26.750 159 12569.73 88.05 54958.80 88888.00 2012-06-07 21:30:26.875 159 12569.77 88.08 54958.80 88888.00 2012-06-07 21:30:27.000 159 12569.80 88.05 54958.80 88888.00 2012-06-07 21:30:27.125 159 12569.83 88.08 54958.85 88888.00 2012-06-07 21:30:27.250 159 12569.77 88.05 54958.85 88888.00 2012-06-07 21:30:27.375 159 12569.80 88.08 54958.82 88888.00 2012-06-07 21:30:27.500 159 12569.88 88.05 54958.85 88888.00 2012-06-07 21:30:27.625 159 12569.90 88.05 54958.85 88888.00 2012-06-07 21:30:27.750 159 12569.85 88.05 54958.82 88888.00 2012-06-07 21:30:27.875 159 12569.80 88.05 54958.88 88888.00 2012-06-07 21:30:28.000 159 12569.83 88.03 54958.85 88888.00 2012-06-07 21:30:28.125 159 12569.83 88.03 54958.85 88888.00 2012-06-07 21:30:28.250 159 12569.80 88.00 54958.88 88888.00 2012-06-07 21:30:28.375 159 12569.88 88.03 54958.88 88888.00 2012-06-07 21:30:28.500 159 12569.88 88.03 54958.88 88888.00 2012-06-07 21:30:28.625 159 12569.85 88.00 54958.88 88888.00 2012-06-07 21:30:28.750 159 12569.90 88.03 54958.90 88888.00 2012-06-07 21:30:28.875 159 12569.95 88.03 54958.85 88888.00 2012-06-07 21:30:29.000 159 12569.92 88.00 54958.85 88888.00 2012-06-07 21:30:29.125 159 12569.90 88.03 54958.88 88888.00 2012-06-07 21:30:29.250 159 12569.88 87.97 54958.88 88888.00 2012-06-07 21:30:29.375 159 12569.92 87.97 54958.85 88888.00 2012-06-07 21:30:29.500 159 12569.95 87.97 54958.82 88888.00 2012-06-07 21:30:29.625 159 12570.02 88.00 54958.88 88888.00 2012-06-07 21:30:29.750 159 12570.00 87.97 54958.88 88888.00 2012-06-07 21:30:29.875 159 12569.98 87.97 54958.88 88888.00 2012-06-07 21:30:30.000 159 12570.00 87.95 54958.85 88888.00 2012-06-07 21:30:30.125 159 12569.98 87.95 54958.85 88888.00 2012-06-07 21:30:30.250 159 12569.98 87.92 54958.85 88888.00 2012-06-07 21:30:30.375 159 12570.00 87.92 54958.82 88888.00 2012-06-07 21:30:30.500 159 12569.92 87.92 54958.82 88888.00 2012-06-07 21:30:30.625 159 12569.88 87.92 54958.85 88888.00 2012-06-07 21:30:30.750 159 12569.90 87.95 54958.85 88888.00 2012-06-07 21:30:30.875 159 12569.88 87.92 54958.85 88888.00 2012-06-07 21:30:31.000 159 12569.90 87.92 54958.85 88888.00 2012-06-07 21:30:31.125 159 12569.95 87.92 54958.88 88888.00 2012-06-07 21:30:31.250 159 12569.98 87.92 54958.88 88888.00 2012-06-07 21:30:31.375 159 12570.05 87.95 54958.85 88888.00 2012-06-07 21:30:31.500 159 12570.00 87.90 54958.82 88888.00 2012-06-07 21:30:31.625 159 12569.95 87.88 54958.85 88888.00 2012-06-07 21:30:31.750 159 12569.88 87.90 54958.88 88888.00 2012-06-07 21:30:31.875 159 12569.88 87.95 54958.90 88888.00 2012-06-07 21:30:32.000 159 12569.88 87.92 54958.85 88888.00 2012-06-07 21:30:32.125 159 12569.90 87.88 54958.85 88888.00 2012-06-07 21:30:32.250 159 12569.88 87.83 54958.85 88888.00 2012-06-07 21:30:32.375 159 12570.00 87.85 54958.90 88888.00 2012-06-07 21:30:32.500 159 12570.08 87.88 54958.88 88888.00 2012-06-07 21:30:32.625 159 12570.00 87.90 54958.88 88888.00 2012-06-07 21:30:32.750 159 12570.02 87.90 54958.88 88888.00 2012-06-07 21:30:32.875 159 12570.05 87.88 54958.88 88888.00 2012-06-07 21:30:33.000 159 12570.02 87.85 54958.90 88888.00 2012-06-07 21:30:33.125 159 12570.02 87.83 54958.93 88888.00 2012-06-07 21:30:33.250 159 12570.05 87.78 54958.93 88888.00 2012-06-07 21:30:33.375 159 12570.08 87.80 54958.90 88888.00 2012-06-07 21:30:33.500 159 12570.02 87.80 54958.90 88888.00 2012-06-07 21:30:33.625 159 12570.08 87.83 54958.95 88888.00 2012-06-07 21:30:33.750 159 12570.10 87.83 54958.95 88888.00 2012-06-07 21:30:33.875 159 12570.02 87.80 54958.95 88888.00 2012-06-07 21:30:34.000 159 12570.05 87.75 54958.93 88888.00 2012-06-07 21:30:34.125 159 12570.08 87.78 54958.95 88888.00 2012-06-07 21:30:34.250 159 12570.05 87.75 54958.93 88888.00 2012-06-07 21:30:34.375 159 12570.12 87.80 54958.95 88888.00 2012-06-07 21:30:34.500 159 12570.15 87.78 54958.95 88888.00 2012-06-07 21:30:34.625 159 12570.10 87.75 54958.93 88888.00 2012-06-07 21:30:34.750 159 12570.10 87.78 54958.95 88888.00 2012-06-07 21:30:34.875 159 12570.08 87.80 54958.95 88888.00 2012-06-07 21:30:35.000 159 12570.12 87.72 54958.90 88888.00 2012-06-07 21:30:35.125 159 12570.20 87.75 54958.90 88888.00 2012-06-07 21:30:35.250 159 12570.20 87.72 54958.90 88888.00 2012-06-07 21:30:35.375 159 12570.25 87.72 54958.90 88888.00 2012-06-07 21:30:35.500 159 12570.30 87.72 54958.90 88888.00 2012-06-07 21:30:35.625 159 12570.27 87.72 54958.90 88888.00 2012-06-07 21:30:35.750 159 12570.23 87.72 54958.93 88888.00 2012-06-07 21:30:35.875 159 12570.20 87.78 54958.95 88888.00 2012-06-07 21:30:36.000 159 12570.20 87.78 54958.95 88888.00 2012-06-07 21:30:36.125 159 12570.17 87.78 54958.95 88888.00 2012-06-07 21:30:36.250 159 12570.15 87.75 54958.93 88888.00 2012-06-07 21:30:36.375 159 12570.17 87.75 54958.95 88888.00 2012-06-07 21:30:36.500 159 12570.23 87.78 54958.97 88888.00 2012-06-07 21:30:36.625 159 12570.17 87.70 54958.95 88888.00 2012-06-07 21:30:36.750 159 12570.17 87.72 54958.95 88888.00 2012-06-07 21:30:36.875 159 12570.17 87.75 54958.93 88888.00 2012-06-07 21:30:37.000 159 12570.23 87.75 54958.93 88888.00 2012-06-07 21:30:37.125 159 12570.25 87.75 54958.93 88888.00 2012-06-07 21:30:37.250 159 12570.17 87.75 54958.93 88888.00 2012-06-07 21:30:37.375 159 12570.15 87.78 54958.95 88888.00 2012-06-07 21:30:37.500 159 12570.17 87.78 54958.95 88888.00 2012-06-07 21:30:37.625 159 12570.20 87.72 54958.93 88888.00 2012-06-07 21:30:37.750 159 12570.17 87.72 54958.93 88888.00 2012-06-07 21:30:37.875 159 12570.15 87.67 54958.95 88888.00 2012-06-07 21:30:38.000 159 12570.17 87.70 54958.97 88888.00 2012-06-07 21:30:38.125 159 12570.23 87.75 54959.00 88888.00 2012-06-07 21:30:38.250 159 12570.23 87.72 54958.97 88888.00 2012-06-07 21:30:38.375 159 12570.25 87.70 54958.97 88888.00 2012-06-07 21:30:38.500 159 12570.25 87.70 54958.97 88888.00 2012-06-07 21:30:38.625 159 12570.25 87.72 54958.97 88888.00 2012-06-07 21:30:38.750 159 12570.30 87.75 54958.95 88888.00 2012-06-07 21:30:38.875 159 12570.25 87.72 54959.00 88888.00 2012-06-07 21:30:39.000 159 12570.20 87.70 54958.97 88888.00 2012-06-07 21:30:39.125 159 12570.25 87.75 54959.00 88888.00 2012-06-07 21:30:39.250 159 12570.30 87.70 54959.00 88888.00 2012-06-07 21:30:39.375 159 12570.27 87.67 54959.00 88888.00 2012-06-07 21:30:39.500 159 12570.23 87.67 54959.00 88888.00 2012-06-07 21:30:39.625 159 12570.25 87.65 54959.03 88888.00 2012-06-07 21:30:39.750 159 12570.33 87.70 54959.03 88888.00 2012-06-07 21:30:39.875 159 12570.38 87.72 54959.00 88888.00 2012-06-07 21:30:40.000 159 12570.38 87.67 54959.00 88888.00 2012-06-07 21:30:40.125 159 12570.33 87.67 54958.97 88888.00 2012-06-07 21:30:40.250 159 12570.30 87.70 54959.03 88888.00 2012-06-07 21:30:40.375 159 12570.30 87.70 54959.00 88888.00 2012-06-07 21:30:40.500 159 12570.33 87.72 54959.00 88888.00 2012-06-07 21:30:40.625 159 12570.33 87.72 54959.03 88888.00 2012-06-07 21:30:40.750 159 12570.33 87.67 54959.03 88888.00 2012-06-07 21:30:40.875 159 12570.35 87.65 54958.97 88888.00 2012-06-07 21:30:41.000 159 12570.33 87.67 54958.97 88888.00 2012-06-07 21:30:41.125 159 12570.33 87.72 54959.00 88888.00 2012-06-07 21:30:41.250 159 12570.33 87.70 54959.00 88888.00 2012-06-07 21:30:41.375 159 12570.33 87.70 54959.00 88888.00 2012-06-07 21:30:41.500 159 12570.30 87.72 54958.95 88888.00 2012-06-07 21:30:41.625 159 12570.30 87.67 54958.93 88888.00 2012-06-07 21:30:41.750 159 12570.35 87.65 54958.97 88888.00 2012-06-07 21:30:41.875 159 12570.42 87.65 54959.00 88888.00 2012-06-07 21:30:42.000 159 12570.38 87.65 54958.97 88888.00 2012-06-07 21:30:42.125 159 12570.30 87.65 54958.97 88888.00 2012-06-07 21:30:42.250 159 12570.30 87.62 54959.00 88888.00 2012-06-07 21:30:42.375 159 12570.35 87.65 54959.00 88888.00 2012-06-07 21:30:42.500 159 12570.35 87.65 54959.00 88888.00 2012-06-07 21:30:42.625 159 12570.35 87.67 54959.00 88888.00 2012-06-07 21:30:42.750 159 12570.30 87.67 54959.00 88888.00 2012-06-07 21:30:42.875 159 12570.25 87.62 54959.05 88888.00 2012-06-07 21:30:43.000 159 12570.27 87.62 54959.00 88888.00 2012-06-07 21:30:43.125 159 12570.25 87.65 54959.00 88888.00 2012-06-07 21:30:43.250 159 12570.20 87.62 54958.97 88888.00 2012-06-07 21:30:43.375 159 12570.30 87.62 54959.00 88888.00 2012-06-07 21:30:43.500 159 12570.33 87.62 54959.00 88888.00 2012-06-07 21:30:43.625 159 12570.33 87.62 54959.03 88888.00 2012-06-07 21:30:43.750 159 12570.30 87.67 54959.03 88888.00 2012-06-07 21:30:43.875 159 12570.38 87.67 54959.03 88888.00 2012-06-07 21:30:44.000 159 12570.42 87.65 54958.97 88888.00 2012-06-07 21:30:44.125 159 12570.40 87.62 54958.97 88888.00 2012-06-07 21:30:44.250 159 12570.38 87.65 54958.97 88888.00 2012-06-07 21:30:44.375 159 12570.35 87.65 54958.95 88888.00 2012-06-07 21:30:44.500 159 12570.30 87.60 54958.95 88888.00 2012-06-07 21:30:44.625 159 12570.33 87.60 54959.00 88888.00 2012-06-07 21:30:44.750 159 12570.40 87.65 54959.03 88888.00 2012-06-07 21:30:44.875 159 12570.42 87.65 54959.00 88888.00 2012-06-07 21:30:45.000 159 12570.45 87.65 54958.97 88888.00 2012-06-07 21:30:45.125 159 12570.42 87.60 54959.00 88888.00 2012-06-07 21:30:45.250 159 12570.42 87.62 54959.03 88888.00 2012-06-07 21:30:45.375 159 12570.50 87.62 54959.03 88888.00 2012-06-07 21:30:45.500 159 12570.42 87.60 54959.03 88888.00 2012-06-07 21:30:45.625 159 12570.38 87.60 54959.03 88888.00 2012-06-07 21:30:45.750 159 12570.40 87.62 54959.03 88888.00 2012-06-07 21:30:45.875 159 12570.42 87.62 54959.03 88888.00 2012-06-07 21:30:46.000 159 12570.45 87.60 54959.03 88888.00 2012-06-07 21:30:46.125 159 12570.45 87.62 54959.07 88888.00 2012-06-07 21:30:46.250 159 12570.45 87.58 54959.05 88888.00 2012-06-07 21:30:46.375 159 12570.55 87.58 54959.00 88888.00 2012-06-07 21:30:46.500 159 12570.52 87.58 54958.97 88888.00 2012-06-07 21:30:46.625 159 12570.50 87.60 54959.00 88888.00 2012-06-07 21:30:46.750 159 12570.52 87.58 54959.03 88888.00 2012-06-07 21:30:46.875 159 12570.50 87.55 54959.00 88888.00 2012-06-07 21:30:47.000 159 12570.52 87.58 54959.00 88888.00 2012-06-07 21:30:47.125 159 12570.50 87.60 54959.03 88888.00 2012-06-07 21:30:47.250 159 12570.50 87.58 54959.00 88888.00 2012-06-07 21:30:47.375 159 12570.50 87.55 54959.00 88888.00 2012-06-07 21:30:47.500 159 12570.50 87.58 54959.03 88888.00 2012-06-07 21:30:47.625 159 12570.50 87.58 54959.03 88888.00 2012-06-07 21:30:47.750 159 12570.55 87.55 54959.00 88888.00 2012-06-07 21:30:47.875 159 12570.60 87.60 54959.00 88888.00 2012-06-07 21:30:48.000 159 12570.60 87.60 54958.97 88888.00 2012-06-07 21:30:48.125 159 12570.60 87.60 54959.03 88888.00 2012-06-07 21:30:48.250 159 12570.65 87.60 54959.03 88888.00 2012-06-07 21:30:48.375 159 12570.70 87.62 54959.03 88888.00 2012-06-07 21:30:48.500 159 12570.62 87.60 54959.00 88888.00 2012-06-07 21:30:48.625 159 12570.55 87.60 54958.97 88888.00 2012-06-07 21:30:48.750 159 12570.52 87.60 54959.00 88888.00 2012-06-07 21:30:48.875 159 12570.55 87.62 54959.00 88888.00 2012-06-07 21:30:49.000 159 12570.52 87.58 54959.00 88888.00 2012-06-07 21:30:49.125 159 12570.52 87.60 54959.05 88888.00 2012-06-07 21:30:49.250 159 12570.48 87.62 54959.07 88888.00 2012-06-07 21:30:49.375 159 12570.50 87.62 54959.05 88888.00 2012-06-07 21:30:49.500 159 12570.55 87.60 54959.05 88888.00 2012-06-07 21:30:49.625 159 12570.58 87.62 54959.03 88888.00 2012-06-07 21:30:49.750 159 12570.58 87.60 54959.05 88888.00 2012-06-07 21:30:49.875 159 12570.60 87.60 54959.03 88888.00 2012-06-07 21:30:50.000 159 12570.67 87.58 54959.00 88888.00 2012-06-07 21:30:50.125 159 12570.65 87.58 54959.00 88888.00 2012-06-07 21:30:50.250 159 12570.58 87.55 54959.03 88888.00 2012-06-07 21:30:50.375 159 12570.60 87.55 54959.03 88888.00 2012-06-07 21:30:50.500 159 12570.67 87.60 54959.05 88888.00 2012-06-07 21:30:50.625 159 12570.70 87.62 54959.05 88888.00 2012-06-07 21:30:50.750 159 12570.73 87.58 54959.05 88888.00 2012-06-07 21:30:50.875 159 12570.80 87.53 54959.05 88888.00 2012-06-07 21:30:51.000 159 12570.80 87.55 54959.05 88888.00 2012-06-07 21:30:51.125 159 12570.80 87.55 54959.05 88888.00 2012-06-07 21:30:51.250 159 12570.80 87.53 54959.07 88888.00 2012-06-07 21:30:51.375 159 12570.75 87.50 54959.03 88888.00 2012-06-07 21:30:51.500 159 12570.67 87.50 54959.05 88888.00 2012-06-07 21:30:51.625 159 12570.73 87.53 54959.07 88888.00 2012-06-07 21:30:51.750 159 12570.70 87.47 54959.05 88888.00 2012-06-07 21:30:51.875 159 12570.65 87.47 54959.05 88888.00 2012-06-07 21:30:52.000 159 12570.67 87.47 54959.05 88888.00 2012-06-07 21:30:52.125 159 12570.70 87.45 54959.07 88888.00 2012-06-07 21:30:52.250 159 12570.62 87.42 54959.07 88888.00 2012-06-07 21:30:52.375 159 12570.65 87.45 54959.10 88888.00 2012-06-07 21:30:52.500 159 12570.67 87.47 54959.07 88888.00 2012-06-07 21:30:52.625 159 12570.73 87.50 54959.07 88888.00 2012-06-07 21:30:52.750 159 12570.75 87.47 54959.07 88888.00 2012-06-07 21:30:52.875 159 12570.77 87.45 54959.10 88888.00 2012-06-07 21:30:53.000 159 12570.80 87.50 54959.10 88888.00 2012-06-07 21:30:53.125 159 12570.73 87.50 54959.07 88888.00 2012-06-07 21:30:53.250 159 12570.67 87.50 54959.07 88888.00 2012-06-07 21:30:53.375 159 12570.75 87.53 54959.07 88888.00 2012-06-07 21:30:53.500 159 12570.77 87.50 54959.05 88888.00 2012-06-07 21:30:53.625 159 12570.77 87.50 54959.03 88888.00 2012-06-07 21:30:53.750 159 12570.83 87.50 54959.05 88888.00 2012-06-07 21:30:53.875 159 12570.85 87.47 54959.03 88888.00 2012-06-07 21:30:54.000 159 12570.85 87.45 54959.03 88888.00 2012-06-07 21:30:54.125 159 12570.83 87.47 54959.05 88888.00 2012-06-07 21:30:54.250 159 12570.77 87.47 54959.05 88888.00 2012-06-07 21:30:54.375 159 12570.85 87.50 54959.05 88888.00 2012-06-07 21:30:54.500 159 12570.80 87.47 54959.05 88888.00 2012-06-07 21:30:54.625 159 12570.83 87.47 54959.10 88888.00 2012-06-07 21:30:54.750 159 12570.83 87.53 54959.07 88888.00 2012-06-07 21:30:54.875 159 12570.88 87.53 54959.07 88888.00 2012-06-07 21:30:55.000 159 12570.90 87.47 54959.05 88888.00 2012-06-07 21:30:55.125 159 12570.88 87.47 54959.10 88888.00 2012-06-07 21:30:55.250 159 12570.85 87.47 54959.10 88888.00 2012-06-07 21:30:55.375 159 12570.90 87.50 54959.10 88888.00 2012-06-07 21:30:55.500 159 12570.88 87.55 54959.07 88888.00 2012-06-07 21:30:55.625 159 12570.88 87.53 54959.10 88888.00 2012-06-07 21:30:55.750 159 12570.92 87.50 54959.10 88888.00 2012-06-07 21:30:55.875 159 12570.95 87.47 54959.10 88888.00 2012-06-07 21:30:56.000 159 12571.00 87.47 54959.10 88888.00 2012-06-07 21:30:56.125 159 12571.00 87.45 54959.10 88888.00 2012-06-07 21:30:56.250 159 12570.92 87.42 54959.10 88888.00 2012-06-07 21:30:56.375 159 12570.95 87.47 54959.10 88888.00 2012-06-07 21:30:56.500 159 12570.92 87.50 54959.12 88888.00 2012-06-07 21:30:56.625 159 12570.92 87.47 54959.12 88888.00 2012-06-07 21:30:56.750 159 12570.92 87.47 54959.12 88888.00 2012-06-07 21:30:56.875 159 12570.95 87.47 54959.12 88888.00 2012-06-07 21:30:57.000 159 12571.00 87.45 54959.12 88888.00 2012-06-07 21:30:57.125 159 12571.00 87.42 54959.15 88888.00 2012-06-07 21:30:57.250 159 12570.92 87.45 54959.15 88888.00 2012-06-07 21:30:57.375 159 12570.92 87.45 54959.15 88888.00 2012-06-07 21:30:57.500 159 12570.95 87.45 54959.15 88888.00 2012-06-07 21:30:57.625 159 12570.98 87.42 54959.15 88888.00 2012-06-07 21:30:57.750 159 12571.05 87.42 54959.12 88888.00 2012-06-07 21:30:57.875 159 12571.05 87.40 54959.15 88888.00 2012-06-07 21:30:58.000 159 12571.02 87.42 54959.15 88888.00 2012-06-07 21:30:58.125 159 12570.98 87.40 54959.15 88888.00 2012-06-07 21:30:58.250 159 12570.95 87.40 54959.15 88888.00 2012-06-07 21:30:58.375 159 12571.00 87.40 54959.18 88888.00 2012-06-07 21:30:58.500 159 12571.00 87.38 54959.18 88888.00 2012-06-07 21:30:58.625 159 12571.00 87.42 54959.15 88888.00 2012-06-07 21:30:58.750 159 12571.02 87.45 54959.18 88888.00 2012-06-07 21:30:58.875 159 12571.02 87.45 54959.18 88888.00 2012-06-07 21:30:59.000 159 12571.00 87.42 54959.15 88888.00 2012-06-07 21:30:59.125 159 12571.00 87.42 54959.15 88888.00 2012-06-07 21:30:59.250 159 12570.98 87.45 54959.15 88888.00 2012-06-07 21:30:59.375 159 12571.02 87.45 54959.20 88888.00 2012-06-07 21:30:59.500 159 12571.00 87.45 54959.20 88888.00 2012-06-07 21:30:59.625 159 12571.00 87.45 54959.18 88888.00 2012-06-07 21:30:59.750 159 12570.98 87.47 54959.18 88888.00 2012-06-07 21:30:59.875 159 12571.00 87.47 54959.18 88888.00 2012-06-07 21:31:00.000 159 12571.05 87.53 54959.18 88888.00 2012-06-07 21:31:00.125 159 12571.10 87.47 54959.20 88888.00 2012-06-07 21:31:00.250 159 12571.12 87.45 54959.20 88888.00 2012-06-07 21:31:00.375 159 12571.17 87.42 54959.18 88888.00 2012-06-07 21:31:00.500 159 12571.12 87.45 54959.18 88888.00 2012-06-07 21:31:00.625 159 12571.10 87.47 54959.18 88888.00 2012-06-07 21:31:00.750 159 12571.08 87.40 54959.18 88888.00 2012-06-07 21:31:00.875 159 12571.02 87.42 54959.15 88888.00 2012-06-07 21:31:01.000 159 12571.02 87.47 54959.12 88888.00 2012-06-07 21:31:01.125 159 12571.05 87.47 54959.12 88888.00 2012-06-07 21:31:01.250 159 12571.08 87.45 54959.15 88888.00 2012-06-07 21:31:01.375 159 12571.12 87.47 54959.18 88888.00 2012-06-07 21:31:01.500 159 12571.12 87.42 54959.18 88888.00 2012-06-07 21:31:01.625 159 12571.12 87.45 54959.18 88888.00 2012-06-07 21:31:01.750 159 12571.12 87.47 54959.15 88888.00 2012-06-07 21:31:01.875 159 12571.15 87.45 54959.18 88888.00 2012-06-07 21:31:02.000 159 12571.15 87.47 54959.18 88888.00 2012-06-07 21:31:02.125 159 12571.17 87.50 54959.18 88888.00 2012-06-07 21:31:02.250 159 12571.08 87.50 54959.20 88888.00 2012-06-07 21:31:02.375 159 12571.10 87.47 54959.15 88888.00 2012-06-07 21:31:02.500 159 12571.12 87.53 54959.18 88888.00 2012-06-07 21:31:02.625 159 12571.10 87.50 54959.15 88888.00 2012-06-07 21:31:02.750 159 12571.05 87.50 54959.15 88888.00 2012-06-07 21:31:02.875 159 12571.08 87.45 54959.18 88888.00 2012-06-07 21:31:03.000 159 12571.12 87.45 54959.18 88888.00 2012-06-07 21:31:03.125 159 12571.12 87.45 54959.20 88888.00 2012-06-07 21:31:03.250 159 12571.10 87.45 54959.20 88888.00 2012-06-07 21:31:03.375 159 12571.15 87.47 54959.22 88888.00 2012-06-07 21:31:03.500 159 12571.10 87.47 54959.22 88888.00 2012-06-07 21:31:03.625 159 12571.12 87.47 54959.25 88888.00 2012-06-07 21:31:03.750 159 12571.12 87.47 54959.22 88888.00 2012-06-07 21:31:03.875 159 12571.15 87.47 54959.22 88888.00 2012-06-07 21:31:04.000 159 12571.20 87.45 54959.22 88888.00 2012-06-07 21:31:04.125 159 12571.20 87.50 54959.22 88888.00 2012-06-07 21:31:04.250 159 12571.12 87.45 54959.22 88888.00 2012-06-07 21:31:04.375 159 12571.20 87.47 54959.20 88888.00 2012-06-07 21:31:04.500 159 12571.25 87.47 54959.22 88888.00 2012-06-07 21:31:04.625 159 12571.27 87.47 54959.20 88888.00 2012-06-07 21:31:04.750 159 12571.30 87.47 54959.22 88888.00 2012-06-07 21:31:04.875 159 12571.27 87.45 54959.22 88888.00 2012-06-07 21:31:05.000 159 12571.33 87.47 54959.22 88888.00 2012-06-07 21:31:05.125 159 12571.35 87.53 54959.22 88888.00 2012-06-07 21:31:05.250 159 12571.30 87.50 54959.20 88888.00 2012-06-07 21:31:05.375 159 12571.23 87.53 54959.18 88888.00 2012-06-07 21:31:05.500 159 12571.20 87.53 54959.18 88888.00 2012-06-07 21:31:05.625 159 12571.25 87.58 54959.20 88888.00 2012-06-07 21:31:05.750 159 12571.33 87.58 54959.20 88888.00 2012-06-07 21:31:05.875 159 12571.30 87.60 54959.22 88888.00 2012-06-07 21:31:06.000 159 12571.27 87.58 54959.20 88888.00 2012-06-07 21:31:06.125 159 12571.30 87.58 54959.22 88888.00 2012-06-07 21:31:06.250 159 12571.33 87.58 54959.20 88888.00 2012-06-07 21:31:06.375 159 12571.35 87.58 54959.20 88888.00 2012-06-07 21:31:06.500 159 12571.40 87.60 54959.22 88888.00 2012-06-07 21:31:06.625 159 12571.48 87.58 54959.22 88888.00 2012-06-07 21:31:06.750 159 12571.38 87.55 54959.22 88888.00 2012-06-07 21:31:06.875 159 12571.35 87.58 54959.22 88888.00 2012-06-07 21:31:07.000 159 12571.33 87.58 54959.22 88888.00 2012-06-07 21:31:07.125 159 12571.38 87.58 54959.20 88888.00 2012-06-07 21:31:07.250 159 12571.42 87.60 54959.20 88888.00 2012-06-07 21:31:07.375 159 12571.38 87.62 54959.25 88888.00 2012-06-07 21:31:07.500 159 12571.33 87.65 54959.22 88888.00 2012-06-07 21:31:07.625 159 12571.38 87.60 54959.22 88888.00 2012-06-07 21:31:07.750 159 12571.40 87.62 54959.22 88888.00 2012-06-07 21:31:07.875 159 12571.42 87.60 54959.22 88888.00 2012-06-07 21:31:08.000 159 12571.42 87.62 54959.22 88888.00 2012-06-07 21:31:08.125 159 12571.45 87.62 54959.22 88888.00 2012-06-07 21:31:08.250 159 12571.45 87.58 54959.22 88888.00 2012-06-07 21:31:08.375 159 12571.48 87.60 54959.20 88888.00 2012-06-07 21:31:08.500 159 12571.48 87.62 54959.22 88888.00 2012-06-07 21:31:08.625 159 12571.45 87.62 54959.20 88888.00 2012-06-07 21:31:08.750 159 12571.45 87.62 54959.20 88888.00 2012-06-07 21:31:08.875 159 12571.50 87.62 54959.20 88888.00 2012-06-07 21:31:09.000 159 12571.48 87.62 54959.22 88888.00 2012-06-07 21:31:09.125 159 12571.42 87.62 54959.25 88888.00 2012-06-07 21:31:09.250 159 12571.38 87.58 54959.22 88888.00 2012-06-07 21:31:09.375 159 12571.48 87.60 54959.22 88888.00 2012-06-07 21:31:09.500 159 12571.55 87.62 54959.22 88888.00 2012-06-07 21:31:09.625 159 12571.60 87.60 54959.22 88888.00 2012-06-07 21:31:09.750 159 12571.62 87.62 54959.25 88888.00 2012-06-07 21:31:09.875 159 12571.60 87.62 54959.25 88888.00 2012-06-07 21:31:10.000 159 12571.62 87.60 54959.20 88888.00 2012-06-07 21:31:10.125 159 12571.67 87.60 54959.22 88888.00 2012-06-07 21:31:10.250 159 12571.62 87.60 54959.22 88888.00 2012-06-07 21:31:10.375 159 12571.58 87.62 54959.22 88888.00 2012-06-07 21:31:10.500 159 12571.62 87.65 54959.22 88888.00 2012-06-07 21:31:10.625 159 12571.62 87.62 54959.22 88888.00 2012-06-07 21:31:10.750 159 12571.62 87.60 54959.22 88888.00 2012-06-07 21:31:10.875 159 12571.60 87.60 54959.22 88888.00 2012-06-07 21:31:11.000 159 12571.60 87.65 54959.25 88888.00 2012-06-07 21:31:11.125 159 12571.62 87.67 54959.25 88888.00 2012-06-07 21:31:11.250 159 12571.65 87.62 54959.22 88888.00 2012-06-07 21:31:11.375 159 12571.65 87.65 54959.22 88888.00 2012-06-07 21:31:11.500 159 12571.62 87.65 54959.22 88888.00 2012-06-07 21:31:11.625 159 12571.60 87.70 54959.22 88888.00 2012-06-07 21:31:11.750 159 12571.65 87.67 54959.22 88888.00 2012-06-07 21:31:11.875 159 12571.67 87.65 54959.22 88888.00 2012-06-07 21:31:12.000 159 12571.60 87.62 54959.22 88888.00 2012-06-07 21:31:12.125 159 12571.62 87.65 54959.22 88888.00 2012-06-07 21:31:12.250 159 12571.65 87.65 54959.25 88888.00 2012-06-07 21:31:12.375 159 12571.70 87.67 54959.20 88888.00 2012-06-07 21:31:12.500 159 12571.70 87.67 54959.22 88888.00 2012-06-07 21:31:12.625 159 12571.70 87.67 54959.22 88888.00 2012-06-07 21:31:12.750 159 12571.73 87.67 54959.25 88888.00 2012-06-07 21:31:12.875 159 12571.73 87.62 54959.25 88888.00 2012-06-07 21:31:13.000 159 12571.70 87.62 54959.25 88888.00 2012-06-07 21:31:13.125 159 12571.70 87.67 54959.22 88888.00 2012-06-07 21:31:13.250 159 12571.73 87.67 54959.22 88888.00 2012-06-07 21:31:13.375 159 12571.75 87.67 54959.25 88888.00 2012-06-07 21:31:13.500 159 12571.77 87.67 54959.28 88888.00 2012-06-07 21:31:13.625 159 12571.88 87.67 54959.28 88888.00 2012-06-07 21:31:13.750 159 12571.88 87.65 54959.25 88888.00 2012-06-07 21:31:13.875 159 12571.80 87.62 54959.22 88888.00 2012-06-07 21:31:14.000 159 12571.80 87.62 54959.22 88888.00 2012-06-07 21:31:14.125 159 12571.85 87.67 54959.25 88888.00 2012-06-07 21:31:14.250 159 12571.88 87.67 54959.25 88888.00 2012-06-07 21:31:14.375 159 12571.92 87.67 54959.25 88888.00 2012-06-07 21:31:14.500 159 12571.90 87.65 54959.25 88888.00 2012-06-07 21:31:14.625 159 12571.92 87.62 54959.25 88888.00 2012-06-07 21:31:14.750 159 12571.98 87.60 54959.25 88888.00 2012-06-07 21:31:14.875 159 12572.00 87.65 54959.22 88888.00 2012-06-07 21:31:15.000 159 12571.98 87.60 54959.25 88888.00 2012-06-07 21:31:15.125 159 12571.98 87.60 54959.25 88888.00 2012-06-07 21:31:15.250 159 12571.90 87.62 54959.25 88888.00 2012-06-07 21:31:15.375 159 12571.92 87.65 54959.28 88888.00 2012-06-07 21:31:15.500 159 12571.90 87.62 54959.28 88888.00 2012-06-07 21:31:15.625 159 12571.90 87.60 54959.28 88888.00 2012-06-07 21:31:15.750 159 12571.92 87.58 54959.28 88888.00 2012-06-07 21:31:15.875 159 12571.92 87.58 54959.25 88888.00 2012-06-07 21:31:16.000 159 12571.92 87.58 54959.28 88888.00 2012-06-07 21:31:16.125 159 12571.88 87.53 54959.28 88888.00 2012-06-07 21:31:16.250 159 12571.85 87.53 54959.30 88888.00 2012-06-07 21:31:16.375 159 12571.85 87.55 54959.28 88888.00 2012-06-07 21:31:16.500 159 12571.88 87.55 54959.28 88888.00 2012-06-07 21:31:16.625 159 12572.00 87.55 54959.30 88888.00 2012-06-07 21:31:16.750 159 12572.00 87.55 54959.30 88888.00 2012-06-07 21:31:16.875 159 12571.98 87.58 54959.28 88888.00 2012-06-07 21:31:17.000 159 12571.90 87.58 54959.28 88888.00 2012-06-07 21:31:17.125 159 12571.85 87.58 54959.25 88888.00 2012-06-07 21:31:17.250 159 12571.85 87.55 54959.28 88888.00 2012-06-07 21:31:17.375 159 12571.95 87.58 54959.28 88888.00 2012-06-07 21:31:17.500 159 12571.92 87.60 54959.28 88888.00 2012-06-07 21:31:17.625 159 12571.92 87.55 54959.30 88888.00 2012-06-07 21:31:17.750 159 12571.98 87.58 54959.30 88888.00 2012-06-07 21:31:17.875 159 12571.98 87.55 54959.30 88888.00 2012-06-07 21:31:18.000 159 12571.98 87.58 54959.28 88888.00 2012-06-07 21:31:18.125 159 12571.90 87.55 54959.28 88888.00 2012-06-07 21:31:18.250 159 12571.90 87.53 54959.30 88888.00 2012-06-07 21:31:18.375 159 12571.98 87.55 54959.30 88888.00 2012-06-07 21:31:18.500 159 12571.98 87.53 54959.28 88888.00 2012-06-07 21:31:18.625 159 12571.98 87.53 54959.28 88888.00 2012-06-07 21:31:18.750 159 12572.00 87.55 54959.28 88888.00 2012-06-07 21:31:18.875 159 12572.02 87.50 54959.25 88888.00 2012-06-07 21:31:19.000 159 12572.05 87.47 54959.28 88888.00 2012-06-07 21:31:19.125 159 12572.05 87.45 54959.28 88888.00 2012-06-07 21:31:19.250 159 12572.08 87.47 54959.30 88888.00 2012-06-07 21:31:19.375 159 12572.12 87.50 54959.30 88888.00 2012-06-07 21:31:19.500 159 12572.02 87.53 54959.30 88888.00 2012-06-07 21:31:19.625 159 12571.98 87.47 54959.30 88888.00 2012-06-07 21:31:19.750 159 12572.02 87.47 54959.32 88888.00 2012-06-07 21:31:19.875 159 12571.98 87.50 54959.30 88888.00 2012-06-07 21:31:20.000 159 12571.98 87.50 54959.32 88888.00 2012-06-07 21:31:20.125 159 12572.02 87.50 54959.32 88888.00 2012-06-07 21:31:20.250 159 12571.98 87.47 54959.32 88888.00 2012-06-07 21:31:20.375 159 12571.98 87.42 54959.32 88888.00 2012-06-07 21:31:20.500 159 12571.98 87.42 54959.32 88888.00 2012-06-07 21:31:20.625 159 12572.00 87.45 54959.35 88888.00 2012-06-07 21:31:20.750 159 12572.02 87.50 54959.32 88888.00 2012-06-07 21:31:20.875 159 12572.02 87.45 54959.32 88888.00 2012-06-07 21:31:21.000 159 12572.02 87.40 54959.28 88888.00 2012-06-07 21:31:21.125 159 12571.98 87.35 54959.30 88888.00 2012-06-07 21:31:21.250 159 12571.95 87.38 54959.32 88888.00 2012-06-07 21:31:21.375 159 12571.98 87.38 54959.35 88888.00 2012-06-07 21:31:21.500 159 12572.05 87.38 54959.32 88888.00 2012-06-07 21:31:21.625 159 12572.05 87.35 54959.38 88888.00 2012-06-07 21:31:21.750 159 12572.02 87.35 54959.35 88888.00 2012-06-07 21:31:21.875 159 12572.02 87.33 54959.35 88888.00 2012-06-07 21:31:22.000 159 12572.05 87.35 54959.35 88888.00 2012-06-07 21:31:22.125 159 12572.10 87.40 54959.35 88888.00 2012-06-07 21:31:22.250 159 12572.08 87.33 54959.40 88888.00 2012-06-07 21:31:22.375 159 12572.08 87.35 54959.40 88888.00 2012-06-07 21:31:22.500 159 12572.10 87.30 54959.40 88888.00 2012-06-07 21:31:22.625 159 12572.12 87.30 54959.35 88888.00 2012-06-07 21:31:22.750 159 12572.12 87.25 54959.35 88888.00 2012-06-07 21:31:22.875 159 12572.10 87.25 54959.38 88888.00 2012-06-07 21:31:23.000 159 12572.08 87.30 54959.38 88888.00 2012-06-07 21:31:23.125 159 12572.00 87.30 54959.35 88888.00 2012-06-07 21:31:23.250 159 12571.95 87.30 54959.38 88888.00 2012-06-07 21:31:23.375 159 12572.00 87.30 54959.38 88888.00 2012-06-07 21:31:23.500 159 12571.98 87.30 54959.38 88888.00 2012-06-07 21:31:23.625 159 12572.02 87.33 54959.35 88888.00 2012-06-07 21:31:23.750 159 12572.08 87.33 54959.38 88888.00 2012-06-07 21:31:23.875 159 12572.08 87.30 54959.38 88888.00 2012-06-07 21:31:24.000 159 12572.12 87.28 54959.32 88888.00 2012-06-07 21:31:24.125 159 12572.12 87.25 54959.30 88888.00 2012-06-07 21:31:24.250 159 12572.08 87.25 54959.32 88888.00 2012-06-07 21:31:24.375 159 12572.05 87.22 54959.32 88888.00 2012-06-07 21:31:24.500 159 12572.02 87.25 54959.38 88888.00 2012-06-07 21:31:24.625 159 12572.00 87.30 54959.35 88888.00 2012-06-07 21:31:24.750 159 12572.00 87.25 54959.35 88888.00 2012-06-07 21:31:24.875 159 12571.98 87.25 54959.38 88888.00 2012-06-07 21:31:25.000 159 12572.00 87.22 54959.38 88888.00 2012-06-07 21:31:25.125 159 12572.02 87.22 54959.35 88888.00 2012-06-07 21:31:25.250 159 12572.05 87.22 54959.35 88888.00 2012-06-07 21:31:25.375 159 12572.02 87.20 54959.35 88888.00 2012-06-07 21:31:25.500 159 12572.00 87.20 54959.38 88888.00 2012-06-07 21:31:25.625 159 12572.02 87.20 54959.40 88888.00 2012-06-07 21:31:25.750 159 12572.02 87.20 54959.40 88888.00 2012-06-07 21:31:25.875 159 12572.08 87.22 54959.43 88888.00 2012-06-07 21:31:26.000 159 12572.10 87.22 54959.45 88888.00 2012-06-07 21:31:26.125 159 12572.00 87.22 54959.40 88888.00 2012-06-07 21:31:26.250 159 12571.95 87.20 54959.38 88888.00 2012-06-07 21:31:26.375 159 12572.02 87.22 54959.40 88888.00 2012-06-07 21:31:26.500 159 12572.02 87.22 54959.40 88888.00 2012-06-07 21:31:26.625 159 12572.00 87.20 54959.40 88888.00 2012-06-07 21:31:26.750 159 12572.00 87.15 54959.40 88888.00 2012-06-07 21:31:26.875 159 12572.02 87.17 54959.40 88888.00 2012-06-07 21:31:27.000 159 12572.05 87.20 54959.40 88888.00 2012-06-07 21:31:27.125 159 12572.12 87.17 54959.43 88888.00 2012-06-07 21:31:27.250 159 12572.08 87.12 54959.47 88888.00 2012-06-07 21:31:27.375 159 12572.10 87.15 54959.45 88888.00 2012-06-07 21:31:27.500 159 12572.12 87.12 54959.47 88888.00 2012-06-07 21:31:27.625 159 12572.08 87.12 54959.47 88888.00 2012-06-07 21:31:27.750 159 12572.02 87.12 54959.45 88888.00 2012-06-07 21:31:27.875 159 12572.00 87.12 54959.45 88888.00 2012-06-07 21:31:28.000 159 12572.02 87.08 54959.40 88888.00 2012-06-07 21:31:28.125 159 12572.00 87.08 54959.43 88888.00 2012-06-07 21:31:28.250 159 12572.02 87.08 54959.43 88888.00 2012-06-07 21:31:28.375 159 12572.02 87.05 54959.43 88888.00 2012-06-07 21:31:28.500 159 12571.98 87.08 54959.45 88888.00 2012-06-07 21:31:28.625 159 12572.00 87.10 54959.45 88888.00 2012-06-07 21:31:28.750 159 12572.00 87.08 54959.45 88888.00 2012-06-07 21:31:28.875 159 12572.00 87.03 54959.47 88888.00 2012-06-07 21:31:29.000 159 12571.98 87.03 54959.45 88888.00 2012-06-07 21:31:29.125 159 12571.98 87.05 54959.45 88888.00 2012-06-07 21:31:29.250 159 12571.98 87.05 54959.47 88888.00 2012-06-07 21:31:29.375 159 12572.05 87.08 54959.47 88888.00 2012-06-07 21:31:29.500 159 12572.00 87.05 54959.47 88888.00 2012-06-07 21:31:29.625 159 12571.98 87.08 54959.47 88888.00 2012-06-07 21:31:29.750 159 12571.98 87.08 54959.47 88888.00 2012-06-07 21:31:29.875 159 12571.92 87.05 54959.47 88888.00 2012-06-07 21:31:30.000 159 12571.92 87.03 54959.47 88888.00 2012-06-07 21:31:30.125 159 12572.00 87.05 54959.47 88888.00 2012-06-07 21:31:30.250 159 12571.98 87.03 54959.47 88888.00 2012-06-07 21:31:30.375 159 12571.92 87.03 54959.47 88888.00 2012-06-07 21:31:30.500 159 12571.90 87.03 54959.50 88888.00 2012-06-07 21:31:30.625 159 12571.90 87.00 54959.47 88888.00 2012-06-07 21:31:30.750 159 12571.95 87.00 54959.45 88888.00 2012-06-07 21:31:30.875 159 12571.98 87.00 54959.47 88888.00 2012-06-07 21:31:31.000 159 12571.92 87.00 54959.53 88888.00 2012-06-07 21:31:31.125 159 12571.92 87.03 54959.55 88888.00 2012-06-07 21:31:31.250 159 12571.92 87.00 54959.53 88888.00 2012-06-07 21:31:31.375 159 12571.98 87.00 54959.50 88888.00 2012-06-07 21:31:31.500 159 12571.95 86.97 54959.50 88888.00 2012-06-07 21:31:31.625 159 12571.98 86.95 54959.50 88888.00 2012-06-07 21:31:31.750 159 12571.95 86.95 54959.50 88888.00 2012-06-07 21:31:31.875 159 12571.90 86.95 54959.47 88888.00 2012-06-07 21:31:32.000 159 12571.88 86.95 54959.50 88888.00 2012-06-07 21:31:32.125 159 12571.92 86.95 54959.50 88888.00 2012-06-07 21:31:32.250 159 12571.88 86.95 54959.50 88888.00 2012-06-07 21:31:32.375 159 12571.88 86.95 54959.50 88888.00 2012-06-07 21:31:32.500 159 12571.85 86.92 54959.50 88888.00 2012-06-07 21:31:32.625 159 12571.83 86.92 54959.53 88888.00 2012-06-07 21:31:32.750 159 12571.88 86.92 54959.50 88888.00 2012-06-07 21:31:32.875 159 12571.83 86.90 54959.53 88888.00 2012-06-07 21:31:33.000 159 12571.77 86.88 54959.53 88888.00 2012-06-07 21:31:33.125 159 12571.77 86.88 54959.53 88888.00 2012-06-07 21:31:33.250 159 12571.80 86.85 54959.55 88888.00 2012-06-07 21:31:33.375 159 12571.88 86.85 54959.55 88888.00 2012-06-07 21:31:33.500 159 12571.90 86.85 54959.55 88888.00 2012-06-07 21:31:33.625 159 12571.90 86.85 54959.53 88888.00 2012-06-07 21:31:33.750 159 12571.90 86.85 54959.55 88888.00 2012-06-07 21:31:33.875 159 12571.95 86.85 54959.57 88888.00 2012-06-07 21:31:34.000 159 12571.95 86.85 54959.60 88888.00 2012-06-07 21:31:34.125 159 12571.95 86.85 54959.55 88888.00 2012-06-07 21:31:34.250 159 12571.88 86.83 54959.55 88888.00 2012-06-07 21:31:34.375 159 12571.83 86.80 54959.53 88888.00 2012-06-07 21:31:34.500 159 12571.80 86.80 54959.55 88888.00 2012-06-07 21:31:34.625 159 12571.83 86.83 54959.55 88888.00 2012-06-07 21:31:34.750 159 12571.88 86.83 54959.55 88888.00 2012-06-07 21:31:34.875 159 12571.88 86.80 54959.55 88888.00 2012-06-07 21:31:35.000 159 12571.80 86.80 54959.57 88888.00 2012-06-07 21:31:35.125 159 12571.77 86.83 54959.55 88888.00 2012-06-07 21:31:35.250 159 12571.77 86.83 54959.55 88888.00 2012-06-07 21:31:35.375 159 12571.80 86.83 54959.55 88888.00 2012-06-07 21:31:35.500 159 12571.83 86.83 54959.53 88888.00 2012-06-07 21:31:35.625 159 12571.83 86.80 54959.53 88888.00 2012-06-07 21:31:35.750 159 12571.83 86.85 54959.57 88888.00 2012-06-07 21:31:35.875 159 12571.88 86.83 54959.60 88888.00 2012-06-07 21:31:36.000 159 12571.90 86.80 54959.55 88888.00 2012-06-07 21:31:36.125 159 12571.88 86.78 54959.55 88888.00 2012-06-07 21:31:36.250 159 12571.83 86.80 54959.57 88888.00 2012-06-07 21:31:36.375 159 12571.83 86.83 54959.57 88888.00 2012-06-07 21:31:36.500 159 12571.80 86.83 54959.57 88888.00 2012-06-07 21:31:36.625 159 12571.75 86.85 54959.57 88888.00 2012-06-07 21:31:36.750 159 12571.73 86.83 54959.55 88888.00 2012-06-07 21:31:36.875 159 12571.77 86.83 54959.55 88888.00 2012-06-07 21:31:37.000 159 12571.80 86.80 54959.57 88888.00 2012-06-07 21:31:37.125 159 12571.77 86.83 54959.55 88888.00 2012-06-07 21:31:37.250 159 12571.73 86.80 54959.55 88888.00 2012-06-07 21:31:37.375 159 12571.85 86.80 54959.60 88888.00 2012-06-07 21:31:37.500 159 12571.88 86.83 54959.62 88888.00 2012-06-07 21:31:37.625 159 12571.92 86.80 54959.60 88888.00 2012-06-07 21:31:37.750 159 12571.90 86.83 54959.57 88888.00 2012-06-07 21:31:37.875 159 12571.88 86.83 54959.57 88888.00 2012-06-07 21:31:38.000 159 12571.83 86.80 54959.57 88888.00 2012-06-07 21:31:38.125 159 12571.83 86.78 54959.55 88888.00 2012-06-07 21:31:38.250 159 12571.77 86.75 54959.57 88888.00 2012-06-07 21:31:38.375 159 12571.77 86.75 54959.57 88888.00 2012-06-07 21:31:38.500 159 12571.77 86.78 54959.60 88888.00 2012-06-07 21:31:38.625 159 12571.75 86.78 54959.55 88888.00 2012-06-07 21:31:38.750 159 12571.73 86.75 54959.55 88888.00 2012-06-07 21:31:38.875 159 12571.70 86.75 54959.55 88888.00 2012-06-07 21:31:39.000 159 12571.80 86.78 54959.55 88888.00 2012-06-07 21:31:39.125 159 12571.90 86.75 54959.55 88888.00 2012-06-07 21:31:39.250 159 12571.95 86.72 54959.57 88888.00 2012-06-07 21:31:39.375 159 12571.92 86.78 54959.55 88888.00 2012-06-07 21:31:39.500 159 12571.83 86.75 54959.57 88888.00 2012-06-07 21:31:39.625 159 12571.80 86.72 54959.57 88888.00 2012-06-07 21:31:39.750 159 12571.80 86.72 54959.55 88888.00 2012-06-07 21:31:39.875 159 12571.83 86.72 54959.57 88888.00 2012-06-07 21:31:40.000 159 12571.83 86.75 54959.57 88888.00 2012-06-07 21:31:40.125 159 12571.85 86.75 54959.60 88888.00 2012-06-07 21:31:40.250 159 12571.77 86.75 54959.60 88888.00 2012-06-07 21:31:40.375 159 12571.75 86.78 54959.60 88888.00 2012-06-07 21:31:40.500 159 12571.75 86.75 54959.57 88888.00 2012-06-07 21:31:40.625 159 12571.83 86.72 54959.57 88888.00 2012-06-07 21:31:40.750 159 12571.80 86.72 54959.57 88888.00 2012-06-07 21:31:40.875 159 12571.73 86.78 54959.60 88888.00 2012-06-07 21:31:41.000 159 12571.75 86.78 54959.60 88888.00 2012-06-07 21:31:41.125 159 12571.80 86.78 54959.62 88888.00 2012-06-07 21:31:41.250 159 12571.80 86.75 54959.60 88888.00 2012-06-07 21:31:41.375 159 12571.85 86.75 54959.57 88888.00 2012-06-07 21:31:41.500 159 12571.85 86.75 54959.55 88888.00 2012-06-07 21:31:41.625 159 12571.92 86.75 54959.57 88888.00 2012-06-07 21:31:41.750 159 12571.92 86.72 54959.60 88888.00 2012-06-07 21:31:41.875 159 12571.88 86.72 54959.57 88888.00 2012-06-07 21:31:42.000 159 12571.85 86.75 54959.57 88888.00 2012-06-07 21:31:42.125 159 12571.83 86.75 54959.57 88888.00 2012-06-07 21:31:42.250 159 12571.80 86.75 54959.55 88888.00 2012-06-07 21:31:42.375 159 12571.88 86.75 54959.57 88888.00 2012-06-07 21:31:42.500 159 12571.88 86.78 54959.60 88888.00 2012-06-07 21:31:42.625 159 12571.88 86.75 54959.60 88888.00 2012-06-07 21:31:42.750 159 12571.90 86.78 54959.60 88888.00 2012-06-07 21:31:42.875 159 12571.83 86.80 54959.60 88888.00 2012-06-07 21:31:43.000 159 12571.73 86.78 54959.60 88888.00 2012-06-07 21:31:43.125 159 12571.75 86.80 54959.62 88888.00 2012-06-07 21:31:43.250 159 12571.80 86.80 54959.65 88888.00 2012-06-07 21:31:43.375 159 12571.85 86.83 54959.65 88888.00 2012-06-07 21:31:43.500 159 12571.77 86.83 54959.65 88888.00 2012-06-07 21:31:43.625 159 12571.75 86.78 54959.68 88888.00 2012-06-07 21:31:43.750 159 12571.75 86.80 54959.62 88888.00 2012-06-07 21:31:43.875 159 12571.80 86.80 54959.62 88888.00 2012-06-07 21:31:44.000 159 12571.77 86.78 54959.62 88888.00 2012-06-07 21:31:44.125 159 12571.83 86.78 54959.60 88888.00 2012-06-07 21:31:44.250 159 12571.80 86.78 54959.62 88888.00 2012-06-07 21:31:44.375 159 12571.85 86.78 54959.62 88888.00 2012-06-07 21:31:44.500 159 12571.83 86.83 54959.65 88888.00 2012-06-07 21:31:44.625 159 12571.77 86.83 54959.65 88888.00 2012-06-07 21:31:44.750 159 12571.75 86.83 54959.62 88888.00 2012-06-07 21:31:44.875 159 12571.73 86.80 54959.62 88888.00 2012-06-07 21:31:45.000 159 12571.77 86.78 54959.62 88888.00 2012-06-07 21:31:45.125 159 12571.77 86.83 54959.65 88888.00 2012-06-07 21:31:45.250 159 12571.75 86.83 54959.68 88888.00 2012-06-07 21:31:45.375 159 12571.75 86.83 54959.65 88888.00 2012-06-07 21:31:45.500 159 12571.77 86.83 54959.65 88888.00 2012-06-07 21:31:45.625 159 12571.77 86.85 54959.65 88888.00 2012-06-07 21:31:45.750 159 12571.80 86.83 54959.65 88888.00 2012-06-07 21:31:45.875 159 12571.88 86.78 54959.65 88888.00 2012-06-07 21:31:46.000 159 12571.90 86.80 54959.65 88888.00 2012-06-07 21:31:46.125 159 12571.85 86.83 54959.65 88888.00 2012-06-07 21:31:46.250 159 12571.80 86.83 54959.65 88888.00 2012-06-07 21:31:46.375 159 12571.85 86.83 54959.65 88888.00 2012-06-07 21:31:46.500 159 12571.88 86.83 54959.68 88888.00 2012-06-07 21:31:46.625 159 12571.88 86.83 54959.65 88888.00 2012-06-07 21:31:46.750 159 12571.85 86.85 54959.70 88888.00 2012-06-07 21:31:46.875 159 12571.85 86.80 54959.68 88888.00 2012-06-07 21:31:47.000 159 12571.80 86.83 54959.65 88888.00 2012-06-07 21:31:47.125 159 12571.75 86.85 54959.65 88888.00 2012-06-07 21:31:47.250 159 12571.77 86.90 54959.68 88888.00 2012-06-07 21:31:47.375 159 12571.75 86.88 54959.70 88888.00 2012-06-07 21:31:47.500 159 12571.73 86.90 54959.68 88888.00 2012-06-07 21:31:47.625 159 12571.77 86.90 54959.65 88888.00 2012-06-07 21:31:47.750 159 12571.88 86.90 54959.65 88888.00 2012-06-07 21:31:47.875 159 12571.85 86.88 54959.68 88888.00 2012-06-07 21:31:48.000 159 12571.88 86.88 54959.65 88888.00 2012-06-07 21:31:48.125 159 12571.85 86.85 54959.68 88888.00 2012-06-07 21:31:48.250 159 12571.88 86.88 54959.65 88888.00 2012-06-07 21:31:48.375 159 12571.90 86.92 54959.68 88888.00 2012-06-07 21:31:48.500 159 12571.80 86.92 54959.68 88888.00 2012-06-07 21:31:48.625 159 12571.75 86.88 54959.70 88888.00 2012-06-07 21:31:48.750 159 12571.83 86.88 54959.70 88888.00 2012-06-07 21:31:48.875 159 12571.88 86.90 54959.70 88888.00 2012-06-07 21:31:49.000 159 12571.92 86.88 54959.68 88888.00 2012-06-07 21:31:49.125 159 12571.95 86.90 54959.68 88888.00 2012-06-07 21:31:49.250 159 12571.90 86.90 54959.68 88888.00 2012-06-07 21:31:49.375 159 12571.90 86.90 54959.68 88888.00 2012-06-07 21:31:49.500 159 12571.90 86.90 54959.68 88888.00 2012-06-07 21:31:49.625 159 12571.95 86.90 54959.70 88888.00 2012-06-07 21:31:49.750 159 12571.98 86.90 54959.68 88888.00 2012-06-07 21:31:49.875 159 12571.92 86.90 54959.68 88888.00 2012-06-07 21:31:50.000 159 12571.92 86.88 54959.65 88888.00 2012-06-07 21:31:50.125 159 12571.92 86.90 54959.68 88888.00 2012-06-07 21:31:50.250 159 12571.90 86.92 54959.68 88888.00 2012-06-07 21:31:50.375 159 12571.92 86.88 54959.62 88888.00 2012-06-07 21:31:50.500 159 12571.90 86.85 54959.60 88888.00 2012-06-07 21:31:50.625 159 12571.88 86.85 54959.62 88888.00 2012-06-07 21:31:50.750 159 12571.90 86.85 54959.62 88888.00 2012-06-07 21:31:50.875 159 12571.92 86.90 54959.68 88888.00 2012-06-07 21:31:51.000 159 12571.95 86.90 54959.65 88888.00 2012-06-07 21:31:51.125 159 12571.98 86.88 54959.70 88888.00 2012-06-07 21:31:51.250 159 12571.95 86.85 54959.68 88888.00 2012-06-07 21:31:51.375 159 12571.88 86.88 54959.68 88888.00 2012-06-07 21:31:51.500 159 12571.88 86.90 54959.65 88888.00 2012-06-07 21:31:51.625 159 12571.95 86.90 54959.72 88888.00 2012-06-07 21:31:51.750 159 12571.95 86.90 54959.70 88888.00 2012-06-07 21:31:51.875 159 12571.88 86.90 54959.70 88888.00 2012-06-07 21:31:52.000 159 12571.85 86.88 54959.70 88888.00 2012-06-07 21:31:52.125 159 12571.88 86.90 54959.72 88888.00 2012-06-07 21:31:52.250 159 12571.92 86.90 54959.72 88888.00 2012-06-07 21:31:52.375 159 12572.02 86.90 54959.72 88888.00 2012-06-07 21:31:52.500 159 12571.98 86.88 54959.70 88888.00 2012-06-07 21:31:52.625 159 12571.95 86.88 54959.68 88888.00 2012-06-07 21:31:52.750 159 12572.00 86.90 54959.68 88888.00 2012-06-07 21:31:52.875 159 12572.02 86.88 54959.68 88888.00 2012-06-07 21:31:53.000 159 12572.02 86.88 54959.68 88888.00 2012-06-07 21:31:53.125 159 12571.98 86.90 54959.68 88888.00 2012-06-07 21:31:53.250 159 12571.85 86.92 54959.68 88888.00 2012-06-07 21:31:53.375 159 12571.92 86.95 54959.68 88888.00 2012-06-07 21:31:53.500 159 12571.92 86.90 54959.65 88888.00 2012-06-07 21:31:53.625 159 12571.98 86.90 54959.65 88888.00 2012-06-07 21:31:53.750 159 12572.00 86.95 54959.65 88888.00 2012-06-07 21:31:53.875 159 12572.05 86.95 54959.65 88888.00 2012-06-07 21:31:54.000 159 12572.05 86.88 54959.62 88888.00 2012-06-07 21:31:54.125 159 12572.00 86.88 54959.65 88888.00 2012-06-07 21:31:54.250 159 12571.98 86.92 54959.68 88888.00 2012-06-07 21:31:54.375 159 12572.00 86.92 54959.70 88888.00 2012-06-07 21:31:54.500 159 12572.02 86.92 54959.68 88888.00 2012-06-07 21:31:54.625 159 12572.02 86.92 54959.68 88888.00 2012-06-07 21:31:54.750 159 12572.05 86.92 54959.65 88888.00 2012-06-07 21:31:54.875 159 12572.08 86.92 54959.68 88888.00 2012-06-07 21:31:55.000 159 12572.02 86.90 54959.62 88888.00 2012-06-07 21:31:55.125 159 12572.00 86.88 54959.65 88888.00 2012-06-07 21:31:55.250 159 12572.00 86.90 54959.68 88888.00 2012-06-07 21:31:55.375 159 12572.00 86.92 54959.65 88888.00 2012-06-07 21:31:55.500 159 12572.05 86.92 54959.65 88888.00 2012-06-07 21:31:55.625 159 12572.05 86.90 54959.70 88888.00 2012-06-07 21:31:55.750 159 12572.02 86.88 54959.68 88888.00 2012-06-07 21:31:55.875 159 12572.02 86.90 54959.68 88888.00 2012-06-07 21:31:56.000 159 12572.02 86.90 54959.65 88888.00 2012-06-07 21:31:56.125 159 12572.08 86.88 54959.68 88888.00 2012-06-07 21:31:56.250 159 12572.08 86.85 54959.68 88888.00 2012-06-07 21:31:56.375 159 12572.12 86.88 54959.70 88888.00 2012-06-07 21:31:56.500 159 12572.23 86.92 54959.65 88888.00 2012-06-07 21:31:56.625 159 12572.23 86.90 54959.62 88888.00 2012-06-07 21:31:56.750 159 12572.20 86.90 54959.68 88888.00 2012-06-07 21:31:56.875 159 12572.17 86.88 54959.68 88888.00 2012-06-07 21:31:57.000 159 12572.20 86.88 54959.65 88888.00 2012-06-07 21:31:57.125 159 12572.25 86.83 54959.68 88888.00 2012-06-07 21:31:57.250 159 12572.27 86.83 54959.70 88888.00 2012-06-07 21:31:57.375 159 12572.38 86.83 54959.70 88888.00 2012-06-07 21:31:57.500 159 12572.33 86.85 54959.72 88888.00 2012-06-07 21:31:57.625 159 12572.30 86.85 54959.72 88888.00 2012-06-07 21:31:57.750 159 12572.27 86.80 54959.72 88888.00 2012-06-07 21:31:57.875 159 12572.23 86.78 54959.75 88888.00 2012-06-07 21:31:58.000 159 12572.23 86.80 54959.72 88888.00 2012-06-07 21:31:58.125 159 12572.25 86.83 54959.72 88888.00 2012-06-07 21:31:58.250 159 12572.17 86.83 54959.72 88888.00 2012-06-07 21:31:58.375 159 12572.12 86.83 54959.70 88888.00 2012-06-07 21:31:58.500 159 12572.23 86.85 54959.72 88888.00 2012-06-07 21:31:58.625 159 12572.33 86.80 54959.70 88888.00 2012-06-07 21:31:58.750 159 12572.33 86.80 54959.72 88888.00 2012-06-07 21:31:58.875 159 12572.27 86.83 54959.72 88888.00 2012-06-07 21:31:59.000 159 12572.25 86.83 54959.70 88888.00 2012-06-07 21:31:59.125 159 12572.17 86.80 54959.72 88888.00 2012-06-07 21:31:59.250 159 12572.15 86.80 54959.75 88888.00 2012-06-07 21:31:59.375 159 12572.27 86.80 54959.70 88888.00 2012-06-07 21:31:59.500 159 12572.38 86.83 54959.70 88888.00 2012-06-07 21:31:59.625 159 12572.38 86.83 54959.70 88888.00 2012-06-07 21:31:59.750 159 12572.33 86.80 54959.68 88888.00 2012-06-07 21:31:59.875 159 12572.30 86.83 54959.68 88888.00 2012-06-07 21:32:00.000 159 12572.30 86.80 54959.68 88888.00 2012-06-07 21:32:00.125 159 12572.27 86.85 54959.70 88888.00 2012-06-07 21:32:00.250 159 12572.25 86.80 54959.72 88888.00 2012-06-07 21:32:00.375 159 12572.30 86.80 54959.75 88888.00 2012-06-07 21:32:00.500 159 12572.33 86.78 54959.75 88888.00 2012-06-07 21:32:00.625 159 12572.38 86.83 54959.75 88888.00 2012-06-07 21:32:00.750 159 12572.45 86.80 54959.70 88888.00 2012-06-07 21:32:00.875 159 12572.45 86.83 54959.72 88888.00 2012-06-07 21:32:01.000 159 12572.42 86.80 54959.65 88888.00 2012-06-07 21:32:01.125 159 12572.45 86.78 54959.68 88888.00 2012-06-07 21:32:01.250 159 12572.42 86.75 54959.70 88888.00 2012-06-07 21:32:01.375 159 12572.40 86.78 54959.72 88888.00 2012-06-07 21:32:01.500 159 12572.42 86.80 54959.72 88888.00 2012-06-07 21:32:01.625 159 12572.40 86.80 54959.75 88888.00 2012-06-07 21:32:01.750 159 12572.42 86.80 54959.78 88888.00 2012-06-07 21:32:01.875 159 12572.45 86.80 54959.78 88888.00 2012-06-07 21:32:02.000 159 12572.42 86.78 54959.75 88888.00 2012-06-07 21:32:02.125 159 12572.38 86.78 54959.75 88888.00 2012-06-07 21:32:02.250 159 12572.33 86.80 54959.72 88888.00 2012-06-07 21:32:02.375 159 12572.40 86.80 54959.70 88888.00 2012-06-07 21:32:02.500 159 12572.40 86.80 54959.68 88888.00 2012-06-07 21:32:02.625 159 12572.45 86.80 54959.68 88888.00 2012-06-07 21:32:02.750 159 12572.48 86.78 54959.72 88888.00 2012-06-07 21:32:02.875 159 12572.48 86.72 54959.72 88888.00 2012-06-07 21:32:03.000 159 12572.52 86.75 54959.72 88888.00 2012-06-07 21:32:03.125 159 12572.55 86.75 54959.75 88888.00 2012-06-07 21:32:03.250 159 12572.55 86.72 54959.78 88888.00 2012-06-07 21:32:03.375 159 12572.55 86.75 54959.80 88888.00 2012-06-07 21:32:03.500 159 12572.58 86.75 54959.78 88888.00 2012-06-07 21:32:03.625 159 12572.58 86.70 54959.75 88888.00 2012-06-07 21:32:03.750 159 12572.52 86.70 54959.75 88888.00 2012-06-07 21:32:03.875 159 12572.52 86.72 54959.78 88888.00 2012-06-07 21:32:04.000 159 12572.50 86.72 54959.78 88888.00 2012-06-07 21:32:04.125 159 12572.52 86.72 54959.75 88888.00 2012-06-07 21:32:04.250 159 12572.48 86.75 54959.80 88888.00 2012-06-07 21:32:04.375 159 12572.48 86.72 54959.75 88888.00 2012-06-07 21:32:04.500 159 12572.48 86.75 54959.78 88888.00 2012-06-07 21:32:04.625 159 12572.50 86.72 54959.75 88888.00 2012-06-07 21:32:04.750 159 12572.55 86.70 54959.72 88888.00 2012-06-07 21:32:04.875 159 12572.48 86.70 54959.75 88888.00 2012-06-07 21:32:05.000 159 12572.48 86.72 54959.78 88888.00 2012-06-07 21:32:05.125 159 12572.52 86.75 54959.78 88888.00 2012-06-07 21:32:05.250 159 12572.52 86.78 54959.78 88888.00 2012-06-07 21:32:05.375 159 12572.60 86.75 54959.78 88888.00 2012-06-07 21:32:05.500 159 12572.62 86.70 54959.78 88888.00 2012-06-07 21:32:05.625 159 12572.58 86.72 54959.75 88888.00 2012-06-07 21:32:05.750 159 12572.62 86.72 54959.78 88888.00 2012-06-07 21:32:05.875 159 12572.65 86.75 54959.78 88888.00 2012-06-07 21:32:06.000 159 12572.62 86.78 54959.78 88888.00 2012-06-07 21:32:06.125 159 12572.58 86.78 54959.78 88888.00 2012-06-07 21:32:06.250 159 12572.55 86.72 54959.80 88888.00 2012-06-07 21:32:06.375 159 12572.62 86.75 54959.78 88888.00 2012-06-07 21:32:06.500 159 12572.70 86.78 54959.78 88888.00 2012-06-07 21:32:06.625 159 12572.73 86.80 54959.78 88888.00 2012-06-07 21:32:06.750 159 12572.73 86.80 54959.78 88888.00 2012-06-07 21:32:06.875 159 12572.67 86.75 54959.75 88888.00 2012-06-07 21:32:07.000 159 12572.65 86.78 54959.78 88888.00 2012-06-07 21:32:07.125 159 12572.67 86.78 54959.75 88888.00 2012-06-07 21:32:07.250 159 12572.67 86.75 54959.75 88888.00 2012-06-07 21:32:07.375 159 12572.70 86.75 54959.78 88888.00 2012-06-07 21:32:07.500 159 12572.70 86.75 54959.75 88888.00 2012-06-07 21:32:07.625 159 12572.62 86.75 54959.75 88888.00 2012-06-07 21:32:07.750 159 12572.60 86.72 54959.72 88888.00 2012-06-07 21:32:07.875 159 12572.60 86.75 54959.72 88888.00 2012-06-07 21:32:08.000 159 12572.67 86.80 54959.75 88888.00 2012-06-07 21:32:08.125 159 12572.67 86.78 54959.80 88888.00 2012-06-07 21:32:08.250 159 12572.62 86.78 54959.80 88888.00 2012-06-07 21:32:08.375 159 12572.67 86.78 54959.78 88888.00 2012-06-07 21:32:08.500 159 12572.75 86.75 54959.75 88888.00 2012-06-07 21:32:08.625 159 12572.77 86.72 54959.75 88888.00 2012-06-07 21:32:08.750 159 12572.75 86.78 54959.75 88888.00 2012-06-07 21:32:08.875 159 12572.67 86.78 54959.80 88888.00 2012-06-07 21:32:09.000 159 12572.62 86.78 54959.72 88888.00 2012-06-07 21:32:09.125 159 12572.62 86.75 54959.72 88888.00 2012-06-07 21:32:09.250 159 12572.62 86.75 54959.78 88888.00 2012-06-07 21:32:09.375 159 12572.65 86.72 54959.72 88888.00 2012-06-07 21:32:09.500 159 12572.65 86.72 54959.75 88888.00 2012-06-07 21:32:09.625 159 12572.65 86.72 54959.78 88888.00 2012-06-07 21:32:09.750 159 12572.65 86.72 54959.78 88888.00 2012-06-07 21:32:09.875 159 12572.60 86.78 54959.82 88888.00 2012-06-07 21:32:10.000 159 12572.60 86.78 54959.82 88888.00 2012-06-07 21:32:10.125 159 12572.60 86.78 54959.80 88888.00 2012-06-07 21:32:10.250 159 12572.55 86.78 54959.80 88888.00 2012-06-07 21:32:10.375 159 12572.60 86.78 54959.78 88888.00 2012-06-07 21:32:10.500 159 12572.58 86.78 54959.80 88888.00 2012-06-07 21:32:10.625 159 12572.48 86.80 54959.78 88888.00 2012-06-07 21:32:10.750 159 12572.50 86.78 54959.75 88888.00 2012-06-07 21:32:10.875 159 12572.48 86.75 54959.75 88888.00 2012-06-07 21:32:11.000 159 12572.52 86.78 54959.75 88888.00 2012-06-07 21:32:11.125 159 12572.60 86.80 54959.72 88888.00 2012-06-07 21:32:11.250 159 12572.55 86.80 54959.72 88888.00 2012-06-07 21:32:11.375 159 12572.58 86.85 54959.78 88888.00 2012-06-07 21:32:11.500 159 12572.55 86.83 54959.78 88888.00 2012-06-07 21:32:11.625 159 12572.55 86.83 54959.75 88888.00 2012-06-07 21:32:11.750 159 12572.60 86.83 54959.75 88888.00 2012-06-07 21:32:11.875 159 12572.65 86.80 54959.75 88888.00 2012-06-07 21:32:12.000 159 12572.65 86.83 54959.72 88888.00 2012-06-07 21:32:12.125 159 12572.67 86.85 54959.75 88888.00 2012-06-07 21:32:12.250 159 12572.58 86.83 54959.78 88888.00 2012-06-07 21:32:12.375 159 12572.58 86.85 54959.75 88888.00 2012-06-07 21:32:12.500 159 12572.58 86.85 54959.75 88888.00 2012-06-07 21:32:12.625 159 12572.58 86.85 54959.75 88888.00 2012-06-07 21:32:12.750 159 12572.60 86.85 54959.75 88888.00 2012-06-07 21:32:12.875 159 12572.62 86.88 54959.70 88888.00 2012-06-07 21:32:13.000 159 12572.65 86.88 54959.68 88888.00 2012-06-07 21:32:13.125 159 12572.65 86.88 54959.70 88888.00 2012-06-07 21:32:13.250 159 12572.55 86.88 54959.72 88888.00 2012-06-07 21:32:13.375 159 12572.50 86.90 54959.72 88888.00 2012-06-07 21:32:13.500 159 12572.50 86.88 54959.72 88888.00 2012-06-07 21:32:13.625 159 12572.55 86.88 54959.72 88888.00 2012-06-07 21:32:13.750 159 12572.52 86.90 54959.75 88888.00 2012-06-07 21:32:13.875 159 12572.48 86.88 54959.75 88888.00 2012-06-07 21:32:14.000 159 12572.48 86.88 54959.72 88888.00 2012-06-07 21:32:14.125 159 12572.50 86.88 54959.72 88888.00 2012-06-07 21:32:14.250 159 12572.48 86.90 54959.75 88888.00 2012-06-07 21:32:14.375 159 12572.48 86.90 54959.75 88888.00 2012-06-07 21:32:14.500 159 12572.48 86.85 54959.75 88888.00 2012-06-07 21:32:14.625 159 12572.50 86.85 54959.78 88888.00 2012-06-07 21:32:14.750 159 12572.48 86.92 54959.78 88888.00 2012-06-07 21:32:14.875 159 12572.48 86.90 54959.78 88888.00 2012-06-07 21:32:15.000 159 12572.50 86.88 54959.75 88888.00 2012-06-07 21:32:15.125 159 12572.50 86.85 54959.75 88888.00 2012-06-07 21:32:15.250 159 12572.40 86.85 54959.78 88888.00 2012-06-07 21:32:15.375 159 12572.45 86.85 54959.78 88888.00 2012-06-07 21:32:15.500 159 12572.42 86.88 54959.78 88888.00 2012-06-07 21:32:15.625 159 12572.42 86.88 54959.75 88888.00 2012-06-07 21:32:15.750 159 12572.40 86.85 54959.72 88888.00 2012-06-07 21:32:15.875 159 12572.38 86.83 54959.70 88888.00 2012-06-07 21:32:16.000 159 12572.38 86.83 54959.75 88888.00 2012-06-07 21:32:16.125 159 12572.35 86.85 54959.75 88888.00 2012-06-07 21:32:16.250 159 12572.33 86.83 54959.75 88888.00 2012-06-07 21:32:16.375 159 12572.40 86.85 54959.72 88888.00 2012-06-07 21:32:16.500 159 12572.40 86.85 54959.75 88888.00 2012-06-07 21:32:16.625 159 12572.35 86.85 54959.78 88888.00 2012-06-07 21:32:16.750 159 12572.38 86.85 54959.75 88888.00 2012-06-07 21:32:16.875 159 12572.35 86.85 54959.78 88888.00 2012-06-07 21:32:17.000 159 12572.33 86.88 54959.75 88888.00 2012-06-07 21:32:17.125 159 12572.40 86.88 54959.78 88888.00 2012-06-07 21:32:17.250 159 12572.38 86.85 54959.78 88888.00 2012-06-07 21:32:17.375 159 12572.38 86.88 54959.78 88888.00 2012-06-07 21:32:17.500 159 12572.38 86.88 54959.72 88888.00 2012-06-07 21:32:17.625 159 12572.42 86.85 54959.72 88888.00 2012-06-07 21:32:17.750 159 12572.50 86.90 54959.75 88888.00 2012-06-07 21:32:17.875 159 12572.50 86.90 54959.75 88888.00 2012-06-07 21:32:18.000 159 12572.52 86.88 54959.75 88888.00 2012-06-07 21:32:18.125 159 12572.55 86.88 54959.75 88888.00 2012-06-07 21:32:18.250 159 12572.48 86.83 54959.75 88888.00 2012-06-07 21:32:18.375 159 12572.45 86.83 54959.78 88888.00 2012-06-07 21:32:18.500 159 12572.38 86.83 54959.75 88888.00 2012-06-07 21:32:18.625 159 12572.38 86.83 54959.72 88888.00 2012-06-07 21:32:18.750 159 12572.42 86.88 54959.70 88888.00 2012-06-07 21:32:18.875 159 12572.40 86.90 54959.72 88888.00 2012-06-07 21:32:19.000 159 12572.40 86.88 54959.72 88888.00 2012-06-07 21:32:19.125 159 12572.35 86.85 54959.78 88888.00 2012-06-07 21:32:19.250 159 12572.30 86.88 54959.80 88888.00 2012-06-07 21:32:19.375 159 12572.38 86.90 54959.78 88888.00 2012-06-07 21:32:19.500 159 12572.45 86.88 54959.75 88888.00 2012-06-07 21:32:19.625 159 12572.38 86.85 54959.75 88888.00 2012-06-07 21:32:19.750 159 12572.35 86.85 54959.78 88888.00 2012-06-07 21:32:19.875 159 12572.38 86.85 54959.78 88888.00 2012-06-07 21:32:20.000 159 12572.45 86.85 54959.80 88888.00 2012-06-07 21:32:20.125 159 12572.40 86.85 54959.82 88888.00 2012-06-07 21:32:20.250 159 12572.30 86.78 54959.80 88888.00 2012-06-07 21:32:20.375 159 12572.33 86.78 54959.78 88888.00 2012-06-07 21:32:20.500 159 12572.35 86.78 54959.75 88888.00 2012-06-07 21:32:20.625 159 12572.38 86.80 54959.78 88888.00 2012-06-07 21:32:20.750 159 12572.40 86.83 54959.72 88888.00 2012-06-07 21:32:20.875 159 12572.45 86.80 54959.75 88888.00 2012-06-07 21:32:21.000 159 12572.48 86.78 54959.75 88888.00 2012-06-07 21:32:21.125 159 12572.38 86.75 54959.80 88888.00 2012-06-07 21:32:21.250 159 12572.33 86.75 54959.80 88888.00 2012-06-07 21:32:21.375 159 12572.38 86.72 54959.82 88888.00 2012-06-07 21:32:21.500 159 12572.40 86.72 54959.80 88888.00 2012-06-07 21:32:21.625 159 12572.40 86.72 54959.80 88888.00 2012-06-07 21:32:21.750 159 12572.40 86.75 54959.82 88888.00 2012-06-07 21:32:21.875 159 12572.40 86.72 54959.80 88888.00 2012-06-07 21:32:22.000 159 12572.48 86.72 54959.80 88888.00 2012-06-07 21:32:22.125 159 12572.42 86.70 54959.82 88888.00 2012-06-07 21:32:22.250 159 12572.30 86.67 54959.80 88888.00 2012-06-07 21:32:22.375 159 12572.33 86.72 54959.85 88888.00 2012-06-07 21:32:22.500 159 12572.27 86.70 54959.85 88888.00 2012-06-07 21:32:22.625 159 12572.30 86.62 54959.78 88888.00 2012-06-07 21:32:22.750 159 12572.30 86.62 54959.82 88888.00 2012-06-07 21:32:22.875 159 12572.30 86.62 54959.85 88888.00 2012-06-07 21:32:23.000 159 12572.27 86.65 54959.82 88888.00 2012-06-07 21:32:23.125 159 12572.23 86.62 54959.82 88888.00 2012-06-07 21:32:23.250 159 12572.20 86.60 54959.82 88888.00 2012-06-07 21:32:23.375 159 12572.27 86.60 54959.80 88888.00 2012-06-07 21:32:23.500 159 12572.30 86.62 54959.80 88888.00 2012-06-07 21:32:23.625 159 12572.33 86.62 54959.80 88888.00 2012-06-07 21:32:23.750 159 12572.35 86.60 54959.82 88888.00 2012-06-07 21:32:23.875 159 12572.35 86.58 54959.85 88888.00 2012-06-07 21:32:24.000 159 12572.38 86.60 54959.80 88888.00 2012-06-07 21:32:24.125 159 12572.33 86.58 54959.82 88888.00 2012-06-07 21:32:24.250 159 12572.20 86.53 54959.82 88888.00 2012-06-07 21:32:24.375 159 12572.23 86.55 54959.80 88888.00 2012-06-07 21:32:24.500 159 12572.25 86.55 54959.80 88888.00 2012-06-07 21:32:24.625 159 12572.27 86.55 54959.80 88888.00 2012-06-07 21:32:24.750 159 12572.30 86.55 54959.80 88888.00 2012-06-07 21:32:24.875 159 12572.30 86.55 54959.85 88888.00 2012-06-07 21:32:25.000 159 12572.27 86.53 54959.82 88888.00 2012-06-07 21:32:25.125 159 12572.23 86.53 54959.85 88888.00 2012-06-07 21:32:25.250 159 12572.15 86.47 54959.85 88888.00 2012-06-07 21:32:25.375 159 12572.23 86.47 54959.85 88888.00 2012-06-07 21:32:25.500 159 12572.27 86.47 54959.88 88888.00 2012-06-07 21:32:25.625 159 12572.23 86.47 54959.88 88888.00 2012-06-07 21:32:25.750 159 12572.17 86.45 54959.88 88888.00 2012-06-07 21:32:25.875 159 12572.25 86.45 54959.90 88888.00 2012-06-07 21:32:26.000 159 12572.30 86.45 54959.85 88888.00 2012-06-07 21:32:26.125 159 12572.23 86.45 54959.82 88888.00 2012-06-07 21:32:26.250 159 12572.12 86.40 54959.78 88888.00 2012-06-07 21:32:26.375 159 12572.12 86.40 54959.82 88888.00 2012-06-07 21:32:26.500 159 12572.12 86.38 54959.88 88888.00 2012-06-07 21:32:26.625 159 12572.15 86.40 54959.88 88888.00 2012-06-07 21:32:26.750 159 12572.20 86.40 54959.88 88888.00 2012-06-07 21:32:26.875 159 12572.20 86.38 54959.88 88888.00 2012-06-07 21:32:27.000 159 12572.17 86.38 54959.88 88888.00 2012-06-07 21:32:27.125 159 12572.15 86.33 54959.90 88888.00 2012-06-07 21:32:27.250 159 12572.15 86.33 54959.93 88888.00 2012-06-07 21:32:27.375 159 12572.20 86.35 54959.93 88888.00 2012-06-07 21:32:27.500 159 12572.17 86.33 54959.90 88888.00 2012-06-07 21:32:27.625 159 12572.23 86.35 54959.88 88888.00 2012-06-07 21:32:27.750 159 12572.25 86.33 54959.93 88888.00 2012-06-07 21:32:27.875 159 12572.27 86.30 54959.93 88888.00 2012-06-07 21:32:28.000 159 12572.33 86.33 54959.93 88888.00 2012-06-07 21:32:28.125 159 12572.27 86.28 54959.90 88888.00 2012-06-07 21:32:28.250 159 12572.23 86.25 54959.90 88888.00 2012-06-07 21:32:28.375 159 12572.30 86.28 54959.93 88888.00 2012-06-07 21:32:28.500 159 12572.27 86.25 54959.93 88888.00 2012-06-07 21:32:28.625 159 12572.25 86.22 54959.93 88888.00 2012-06-07 21:32:28.750 159 12572.35 86.22 54959.95 88888.00 2012-06-07 21:32:28.875 159 12572.33 86.25 54959.95 88888.00 2012-06-07 21:32:29.000 159 12572.30 86.22 54959.93 88888.00 2012-06-07 21:32:29.125 159 12572.30 86.22 54959.93 88888.00 2012-06-07 21:32:29.250 159 12572.30 86.20 54959.93 88888.00 2012-06-07 21:32:29.375 159 12572.33 86.20 54959.90 88888.00 2012-06-07 21:32:29.500 159 12572.35 86.17 54959.90 88888.00 2012-06-07 21:32:29.625 159 12572.33 86.20 54959.90 88888.00 2012-06-07 21:32:29.750 159 12572.35 86.17 54959.93 88888.00 2012-06-07 21:32:29.875 159 12572.30 86.17 54959.88 88888.00 2012-06-07 21:32:30.000 159 12572.25 86.15 54959.90 88888.00 2012-06-07 21:32:30.125 159 12572.20 86.12 54959.90 88888.00 2012-06-07 21:32:30.250 159 12572.15 86.08 54959.88 88888.00 2012-06-07 21:32:30.375 159 12572.23 86.10 54959.85 88888.00 2012-06-07 21:32:30.500 159 12572.20 86.12 54959.90 88888.00 2012-06-07 21:32:30.625 159 12572.20 86.10 54959.93 88888.00 2012-06-07 21:32:30.750 159 12572.20 86.08 54959.93 88888.00 2012-06-07 21:32:30.875 159 12572.20 86.08 54959.93 88888.00 2012-06-07 21:32:31.000 159 12572.25 86.03 54959.90 88888.00 2012-06-07 21:32:31.125 159 12572.23 86.05 54959.88 88888.00 2012-06-07 21:32:31.250 159 12572.20 86.00 54959.90 88888.00 2012-06-07 21:32:31.375 159 12572.17 86.03 54959.90 88888.00 2012-06-07 21:32:31.500 159 12572.20 86.00 54959.93 88888.00 2012-06-07 21:32:31.625 159 12572.23 86.05 54959.90 88888.00 2012-06-07 21:32:31.750 159 12572.20 86.03 54959.90 88888.00 2012-06-07 21:32:31.875 159 12572.23 86.00 54959.90 88888.00 2012-06-07 21:32:32.000 159 12572.27 85.97 54959.88 88888.00 2012-06-07 21:32:32.125 159 12572.30 86.00 54959.93 88888.00 2012-06-07 21:32:32.250 159 12572.27 86.00 54959.93 88888.00 2012-06-07 21:32:32.375 159 12572.27 86.00 54959.90 88888.00 2012-06-07 21:32:32.500 159 12572.20 86.03 54959.95 88888.00 2012-06-07 21:32:32.625 159 12572.20 86.00 54959.93 88888.00 2012-06-07 21:32:32.750 159 12572.23 85.97 54959.93 88888.00 2012-06-07 21:32:32.875 159 12572.27 85.97 54959.93 88888.00 2012-06-07 21:32:33.000 159 12572.25 85.97 54959.90 88888.00 2012-06-07 21:32:33.125 159 12572.25 85.97 54959.93 88888.00 2012-06-07 21:32:33.250 159 12572.20 85.97 54959.95 88888.00 2012-06-07 21:32:33.375 159 12572.23 85.95 54959.97 88888.00 2012-06-07 21:32:33.500 159 12572.30 85.92 54959.97 88888.00 2012-06-07 21:32:33.625 159 12572.35 85.92 54959.97 88888.00 2012-06-07 21:32:33.750 159 12572.35 85.90 54959.95 88888.00 2012-06-07 21:32:33.875 159 12572.38 85.95 54959.95 88888.00 2012-06-07 21:32:34.000 159 12572.38 85.92 54959.93 88888.00 2012-06-07 21:32:34.125 159 12572.33 85.88 54959.95 88888.00 2012-06-07 21:32:34.250 159 12572.27 85.92 54959.95 88888.00 2012-06-07 21:32:34.375 159 12572.35 85.92 54959.95 88888.00 2012-06-07 21:32:34.500 159 12572.35 85.90 54959.95 88888.00 2012-06-07 21:32:34.625 159 12572.33 85.88 54959.95 88888.00 2012-06-07 21:32:34.750 159 12572.35 85.88 54959.95 88888.00 2012-06-07 21:32:34.875 159 12572.33 85.85 54959.95 88888.00 2012-06-07 21:32:35.000 159 12572.33 85.80 54959.95 88888.00 2012-06-07 21:32:35.125 159 12572.35 85.88 54959.95 88888.00 2012-06-07 21:32:35.250 159 12572.33 85.88 54959.93 88888.00 2012-06-07 21:32:35.375 159 12572.38 85.88 54959.93 88888.00 2012-06-07 21:32:35.500 159 12572.42 85.88 54959.93 88888.00 2012-06-07 21:32:35.625 159 12572.50 85.88 54959.93 88888.00 2012-06-07 21:32:35.750 159 12572.50 85.88 54959.93 88888.00 2012-06-07 21:32:35.875 159 12572.42 85.90 54959.93 88888.00 2012-06-07 21:32:36.000 159 12572.40 85.88 54959.90 88888.00 2012-06-07 21:32:36.125 159 12572.45 85.88 54959.93 88888.00 2012-06-07 21:32:36.250 159 12572.48 85.85 54959.90 88888.00 2012-06-07 21:32:36.375 159 12572.52 85.85 54959.88 88888.00 2012-06-07 21:32:36.500 159 12572.50 85.88 54959.90 88888.00 2012-06-07 21:32:36.625 159 12572.42 85.85 54959.88 88888.00 2012-06-07 21:32:36.750 159 12572.48 85.85 54959.90 88888.00 2012-06-07 21:32:36.875 159 12572.52 85.85 54959.93 88888.00 2012-06-07 21:32:37.000 159 12572.50 85.85 54959.90 88888.00 2012-06-07 21:32:37.125 159 12572.45 85.85 54959.93 88888.00 2012-06-07 21:32:37.250 159 12572.35 85.80 54959.93 88888.00 2012-06-07 21:32:37.375 159 12572.50 85.80 54959.93 88888.00 2012-06-07 21:32:37.500 159 12572.55 85.83 54959.93 88888.00 2012-06-07 21:32:37.625 159 12572.55 85.85 54959.93 88888.00 2012-06-07 21:32:37.750 159 12572.50 85.85 54959.90 88888.00 2012-06-07 21:32:37.875 159 12572.55 85.85 54959.88 88888.00 2012-06-07 21:32:38.000 159 12572.62 85.88 54959.88 88888.00 2012-06-07 21:32:38.125 159 12572.60 85.92 54959.93 88888.00 2012-06-07 21:32:38.250 159 12572.55 85.85 54959.93 88888.00 2012-06-07 21:32:38.375 159 12572.58 85.85 54959.93 88888.00 2012-06-07 21:32:38.500 159 12572.58 85.85 54959.90 88888.00 2012-06-07 21:32:38.625 159 12572.52 85.85 54959.88 88888.00 2012-06-07 21:32:38.750 159 12572.55 85.83 54959.93 88888.00 2012-06-07 21:32:38.875 159 12572.67 85.85 54959.93 88888.00 2012-06-07 21:32:39.000 159 12572.73 85.85 54959.95 88888.00 2012-06-07 21:32:39.125 159 12572.80 85.83 54959.97 88888.00 2012-06-07 21:32:39.250 159 12572.73 85.83 54959.95 88888.00 2012-06-07 21:32:39.375 159 12572.60 85.83 54959.95 88888.00 2012-06-07 21:32:39.500 159 12572.55 85.83 54959.95 88888.00 2012-06-07 21:32:39.625 159 12572.58 85.83 54959.95 88888.00 2012-06-07 21:32:39.750 159 12572.60 85.85 54959.93 88888.00 2012-06-07 21:32:39.875 159 12572.58 85.80 54959.93 88888.00 2012-06-07 21:32:40.000 159 12572.60 85.83 54959.93 88888.00 2012-06-07 21:32:40.125 159 12572.62 85.85 54959.95 88888.00 2012-06-07 21:32:40.250 159 12572.58 85.83 54959.93 88888.00 2012-06-07 21:32:40.375 159 12572.65 85.88 54959.97 88888.00 2012-06-07 21:32:40.500 159 12572.67 85.90 54959.97 88888.00 2012-06-07 21:32:40.625 159 12572.60 85.85 54959.95 88888.00 2012-06-07 21:32:40.750 159 12572.58 85.80 54959.93 88888.00 2012-06-07 21:32:40.875 159 12572.58 85.85 54959.93 88888.00 2012-06-07 21:32:41.000 159 12572.52 85.88 54959.93 88888.00 2012-06-07 21:32:41.125 159 12572.52 85.85 54959.93 88888.00 2012-06-07 21:32:41.250 159 12572.50 85.83 54959.93 88888.00 2012-06-07 21:32:41.375 159 12572.55 85.85 54959.90 88888.00 2012-06-07 21:32:41.500 159 12572.58 85.85 54959.88 88888.00 2012-06-07 21:32:41.625 159 12572.60 85.90 54959.90 88888.00 2012-06-07 21:32:41.750 159 12572.65 85.95 54959.93 88888.00 2012-06-07 21:32:41.875 159 12572.62 85.90 54959.88 88888.00 2012-06-07 21:32:42.000 159 12572.58 85.90 54959.88 88888.00 2012-06-07 21:32:42.125 159 12572.60 85.92 54959.90 88888.00 2012-06-07 21:32:42.250 159 12572.60 85.90 54959.90 88888.00 2012-06-07 21:32:42.375 159 12572.67 85.92 54959.90 88888.00 2012-06-07 21:32:42.500 159 12572.70 85.92 54959.93 88888.00 2012-06-07 21:32:42.625 159 12572.70 85.95 54959.90 88888.00 2012-06-07 21:32:42.750 159 12572.73 85.97 54959.90 88888.00 2012-06-07 21:32:42.875 159 12572.65 85.97 54959.93 88888.00 2012-06-07 21:32:43.000 159 12572.60 85.92 54959.93 88888.00 2012-06-07 21:32:43.125 159 12572.60 85.97 54959.93 88888.00 2012-06-07 21:32:43.250 159 12572.58 85.97 54959.90 88888.00 2012-06-07 21:32:43.375 159 12572.62 86.00 54959.90 88888.00 2012-06-07 21:32:43.500 159 12572.58 86.00 54959.93 88888.00 2012-06-07 21:32:43.625 159 12572.55 86.00 54959.93 88888.00 2012-06-07 21:32:43.750 159 12572.58 86.00 54959.90 88888.00 2012-06-07 21:32:43.875 159 12572.60 86.00 54959.90 88888.00 2012-06-07 21:32:44.000 159 12572.65 86.00 54959.90 88888.00 2012-06-07 21:32:44.125 159 12572.60 86.03 54959.90 88888.00 2012-06-07 21:32:44.250 159 12572.62 86.00 54959.88 88888.00 2012-06-07 21:32:44.375 159 12572.75 86.03 54959.88 88888.00 2012-06-07 21:32:44.500 159 12572.73 86.03 54959.88 88888.00 2012-06-07 21:32:44.625 159 12572.67 86.00 54959.90 88888.00 2012-06-07 21:32:44.750 159 12572.73 86.03 54959.88 88888.00 2012-06-07 21:32:44.875 159 12572.70 86.05 54959.88 88888.00 2012-06-07 21:32:45.000 159 12572.65 86.05 54959.90 88888.00 2012-06-07 21:32:45.125 159 12572.73 86.08 54959.93 88888.00 2012-06-07 21:32:45.250 159 12572.67 86.05 54959.88 88888.00 2012-06-07 21:32:45.375 159 12572.70 86.05 54959.90 88888.00 2012-06-07 21:32:45.500 159 12572.73 86.05 54959.88 88888.00 2012-06-07 21:32:45.625 159 12572.73 86.05 54959.90 88888.00 2012-06-07 21:32:45.750 159 12572.70 86.03 54959.90 88888.00 2012-06-07 21:32:45.875 159 12572.65 86.05 54959.90 88888.00 2012-06-07 21:32:46.000 159 12572.60 86.08 54959.88 88888.00 2012-06-07 21:32:46.125 159 12572.60 86.05 54959.88 88888.00 2012-06-07 21:32:46.250 159 12572.58 86.05 54959.90 88888.00 2012-06-07 21:32:46.375 159 12572.62 86.12 54959.93 88888.00 2012-06-07 21:32:46.500 159 12572.70 86.12 54959.90 88888.00 2012-06-07 21:32:46.625 159 12572.73 86.12 54959.90 88888.00 2012-06-07 21:32:46.750 159 12572.77 86.12 54959.88 88888.00 2012-06-07 21:32:46.875 159 12572.75 86.12 54959.88 88888.00 2012-06-07 21:32:47.000 159 12572.73 86.15 54959.90 88888.00 2012-06-07 21:32:47.125 159 12572.75 86.17 54959.90 88888.00 2012-06-07 21:32:47.250 159 12572.65 86.15 54959.90 88888.00 2012-06-07 21:32:47.375 159 12572.67 86.15 54959.85 88888.00 2012-06-07 21:32:47.500 159 12572.73 86.17 54959.85 88888.00 2012-06-07 21:32:47.625 159 12572.75 86.22 54959.88 88888.00 2012-06-07 21:32:47.750 159 12572.70 86.25 54959.90 88888.00 2012-06-07 21:32:47.875 159 12572.67 86.22 54959.90 88888.00 2012-06-07 21:32:48.000 159 12572.73 86.20 54959.88 88888.00 2012-06-07 21:32:48.125 159 12572.70 86.20 54959.88 88888.00 2012-06-07 21:32:48.250 159 12572.65 86.22 54959.90 88888.00 2012-06-07 21:32:48.375 159 12572.73 86.28 54959.93 88888.00 2012-06-07 21:32:48.500 159 12572.75 86.28 54959.90 88888.00 2012-06-07 21:32:48.625 159 12572.75 86.30 54959.88 88888.00 2012-06-07 21:32:48.750 159 12572.70 86.30 54959.82 88888.00 2012-06-07 21:32:48.875 159 12572.70 86.30 54959.88 88888.00 2012-06-07 21:32:49.000 159 12572.70 86.28 54959.88 88888.00 2012-06-07 21:32:49.125 159 12572.67 86.30 54959.85 88888.00 2012-06-07 21:32:49.250 159 12572.65 86.28 54959.85 88888.00 2012-06-07 21:32:49.375 159 12572.62 86.33 54959.85 88888.00 2012-06-07 21:32:49.500 159 12572.60 86.35 54959.85 88888.00 2012-06-07 21:32:49.625 159 12572.62 86.35 54959.82 88888.00 2012-06-07 21:32:49.750 159 12572.70 86.35 54959.85 88888.00 2012-06-07 21:32:49.875 159 12572.73 86.38 54959.88 88888.00 2012-06-07 21:32:50.000 159 12572.70 86.35 54959.85 88888.00 2012-06-07 21:32:50.125 159 12572.65 86.38 54959.88 88888.00 2012-06-07 21:32:50.250 159 12572.65 86.40 54959.85 88888.00 2012-06-07 21:32:50.375 159 12572.75 86.40 54959.85 88888.00 2012-06-07 21:32:50.500 159 12572.80 86.42 54959.88 88888.00 2012-06-07 21:32:50.625 159 12572.75 86.45 54959.85 88888.00 2012-06-07 21:32:50.750 159 12572.73 86.47 54959.88 88888.00 2012-06-07 21:32:50.875 159 12572.65 86.45 54959.85 88888.00 2012-06-07 21:32:51.000 159 12572.65 86.47 54959.85 88888.00 2012-06-07 21:32:51.125 159 12572.62 86.47 54959.88 88888.00 2012-06-07 21:32:51.250 159 12572.62 86.40 54959.90 88888.00 2012-06-07 21:32:51.375 159 12572.73 86.45 54959.88 88888.00 2012-06-07 21:32:51.500 159 12572.75 86.45 54959.85 88888.00 2012-06-07 21:32:51.625 159 12572.75 86.45 54959.88 88888.00 2012-06-07 21:32:51.750 159 12572.67 86.45 54959.88 88888.00 2012-06-07 21:32:51.875 159 12572.65 86.42 54959.85 88888.00 2012-06-07 21:32:52.000 159 12572.70 86.40 54959.82 88888.00 2012-06-07 21:32:52.125 159 12572.73 86.42 54959.82 88888.00 2012-06-07 21:32:52.250 159 12572.65 86.47 54959.88 88888.00 2012-06-07 21:32:52.375 159 12572.70 86.50 54959.85 88888.00 2012-06-07 21:32:52.500 159 12572.67 86.50 54959.85 88888.00 2012-06-07 21:32:52.625 159 12572.65 86.50 54959.85 88888.00 2012-06-07 21:32:52.750 159 12572.65 86.53 54959.88 88888.00 2012-06-07 21:32:52.875 159 12572.70 86.53 54959.93 88888.00 2012-06-07 21:32:53.000 159 12572.70 86.53 54959.88 88888.00 2012-06-07 21:32:53.125 159 12572.70 86.55 54959.85 88888.00 2012-06-07 21:32:53.250 159 12572.67 86.53 54959.85 88888.00 2012-06-07 21:32:53.375 159 12572.73 86.53 54959.85 88888.00 2012-06-07 21:32:53.500 159 12572.80 86.55 54959.85 88888.00 2012-06-07 21:32:53.625 159 12572.75 86.58 54959.85 88888.00 2012-06-07 21:32:53.750 159 12572.77 86.58 54959.88 88888.00 2012-06-07 21:32:53.875 159 12572.77 86.62 54959.88 88888.00 2012-06-07 21:32:54.000 159 12572.73 86.62 54959.85 88888.00 2012-06-07 21:32:54.125 159 12572.70 86.60 54959.85 88888.00 2012-06-07 21:32:54.250 159 12572.73 86.62 54959.85 88888.00 2012-06-07 21:32:54.375 159 12572.75 86.62 54959.82 88888.00 2012-06-07 21:32:54.500 159 12572.75 86.62 54959.85 88888.00 2012-06-07 21:32:54.625 159 12572.77 86.65 54959.82 88888.00 2012-06-07 21:32:54.750 159 12572.75 86.67 54959.82 88888.00 2012-06-07 21:32:54.875 159 12572.73 86.65 54959.85 88888.00 2012-06-07 21:32:55.000 159 12572.75 86.67 54959.85 88888.00 2012-06-07 21:32:55.125 159 12572.77 86.70 54959.88 88888.00 2012-06-07 21:32:55.250 159 12572.77 86.65 54959.85 88888.00 2012-06-07 21:32:55.375 159 12572.73 86.62 54959.82 88888.00 2012-06-07 21:32:55.500 159 12572.70 86.60 54959.85 88888.00 2012-06-07 21:32:55.625 159 12572.77 86.70 54959.88 88888.00 2012-06-07 21:32:55.750 159 12572.83 86.70 54959.85 88888.00 2012-06-07 21:32:55.875 159 12572.75 86.67 54959.85 88888.00 2012-06-07 21:32:56.000 159 12572.77 86.65 54959.88 88888.00 2012-06-07 21:32:56.125 159 12572.80 86.70 54959.85 88888.00 2012-06-07 21:32:56.250 159 12572.73 86.67 54959.85 88888.00 2012-06-07 21:32:56.375 159 12572.77 86.65 54959.85 88888.00 2012-06-07 21:32:56.500 159 12572.75 86.62 54959.82 88888.00 2012-06-07 21:32:56.625 159 12572.73 86.70 54959.85 88888.00 2012-06-07 21:32:56.750 159 12572.73 86.67 54959.88 88888.00 2012-06-07 21:32:56.875 159 12572.75 86.70 54959.85 88888.00 2012-06-07 21:32:57.000 159 12572.70 86.70 54959.82 88888.00 2012-06-07 21:32:57.125 159 12572.70 86.70 54959.88 88888.00 2012-06-07 21:32:57.250 159 12572.70 86.70 54959.90 88888.00 2012-06-07 21:32:57.375 159 12572.75 86.70 54959.88 88888.00 2012-06-07 21:32:57.500 159 12572.73 86.70 54959.85 88888.00 2012-06-07 21:32:57.625 159 12572.75 86.67 54959.85 88888.00 2012-06-07 21:32:57.750 159 12572.75 86.70 54959.85 88888.00 2012-06-07 21:32:57.875 159 12572.77 86.67 54959.90 88888.00 2012-06-07 21:32:58.000 159 12572.75 86.67 54959.85 88888.00 2012-06-07 21:32:58.125 159 12572.65 86.65 54959.88 88888.00 2012-06-07 21:32:58.250 159 12572.67 86.65 54959.93 88888.00 2012-06-07 21:32:58.375 159 12572.75 86.67 54959.90 88888.00 2012-06-07 21:32:58.500 159 12572.77 86.67 54959.93 88888.00 2012-06-07 21:32:58.625 159 12572.80 86.70 54959.93 88888.00 2012-06-07 21:32:58.750 159 12572.83 86.70 54959.90 88888.00 2012-06-07 21:32:58.875 159 12572.80 86.67 54959.90 88888.00 2012-06-07 21:32:59.000 159 12572.77 86.67 54959.88 88888.00 2012-06-07 21:32:59.125 159 12572.80 86.70 54959.88 88888.00 2012-06-07 21:32:59.250 159 12572.67 86.67 54959.88 88888.00 2012-06-07 21:32:59.375 159 12572.67 86.67 54959.88 88888.00 2012-06-07 21:32:59.500 159 12572.73 86.70 54959.90 88888.00 2012-06-07 21:32:59.625 159 12572.73 86.67 54959.88 88888.00 2012-06-07 21:32:59.750 159 12572.77 86.70 54959.88 88888.00 2012-06-07 21:32:59.875 159 12572.73 86.72 54959.90 88888.00 2012-06-07 21:33:00.000 159 12572.65 86.75 54959.85 88888.00 2012-06-07 21:33:00.125 159 12572.65 86.75 54959.88 88888.00 2012-06-07 21:33:00.250 159 12572.65 86.70 54959.88 88888.00 2012-06-07 21:33:00.375 159 12572.67 86.72 54959.90 88888.00 2012-06-07 21:33:00.500 159 12572.67 86.72 54959.88 88888.00 2012-06-07 21:33:00.625 159 12572.73 86.75 54959.88 88888.00 2012-06-07 21:33:00.750 159 12572.75 86.72 54959.88 88888.00 2012-06-07 21:33:00.875 159 12572.73 86.75 54959.88 88888.00 2012-06-07 21:33:01.000 159 12572.73 86.70 54959.88 88888.00 2012-06-07 21:33:01.125 159 12572.70 86.70 54959.90 88888.00 2012-06-07 21:33:01.250 159 12572.62 86.67 54959.90 88888.00 2012-06-07 21:33:01.375 159 12572.65 86.70 54959.90 88888.00 2012-06-07 21:33:01.500 159 12572.65 86.72 54959.93 88888.00 2012-06-07 21:33:01.625 159 12572.65 86.70 54959.90 88888.00 2012-06-07 21:33:01.750 159 12572.65 86.67 54959.90 88888.00 2012-06-07 21:33:01.875 159 12572.67 86.70 54959.93 88888.00 2012-06-07 21:33:02.000 159 12572.67 86.70 54959.90 88888.00 2012-06-07 21:33:02.125 159 12572.70 86.70 54959.90 88888.00 2012-06-07 21:33:02.250 159 12572.70 86.70 54959.90 88888.00 2012-06-07 21:33:02.375 159 12572.75 86.70 54959.90 88888.00 2012-06-07 21:33:02.500 159 12572.75 86.70 54959.93 88888.00 2012-06-07 21:33:02.625 159 12572.73 86.70 54959.90 88888.00 2012-06-07 21:33:02.750 159 12572.70 86.70 54959.90 88888.00 2012-06-07 21:33:02.875 159 12572.67 86.65 54959.88 88888.00 2012-06-07 21:33:03.000 159 12572.67 86.62 54959.85 88888.00 2012-06-07 21:33:03.125 159 12572.65 86.62 54959.88 88888.00 2012-06-07 21:33:03.250 159 12572.62 86.60 54959.88 88888.00 2012-06-07 21:33:03.375 159 12572.62 86.62 54959.90 88888.00 2012-06-07 21:33:03.500 159 12572.60 86.62 54959.88 88888.00 2012-06-07 21:33:03.625 159 12572.65 86.62 54959.88 88888.00 2012-06-07 21:33:03.750 159 12572.70 86.65 54959.90 88888.00 2012-06-07 21:33:03.875 159 12572.70 86.65 54959.88 88888.00 2012-06-07 21:33:04.000 159 12572.70 86.62 54959.93 88888.00 2012-06-07 21:33:04.125 159 12572.67 86.62 54959.95 88888.00 2012-06-07 21:33:04.250 159 12572.60 86.62 54959.95 88888.00 2012-06-07 21:33:04.375 159 12572.62 86.62 54959.93 88888.00 2012-06-07 21:33:04.500 159 12572.58 86.62 54959.90 88888.00 2012-06-07 21:33:04.625 159 12572.58 86.62 54959.93 88888.00 2012-06-07 21:33:04.750 159 12572.58 86.62 54959.90 88888.00 2012-06-07 21:33:04.875 159 12572.55 86.65 54959.90 88888.00 2012-06-07 21:33:05.000 159 12572.55 86.62 54959.93 88888.00 2012-06-07 21:33:05.125 159 12572.60 86.62 54959.93 88888.00 2012-06-07 21:33:05.250 159 12572.62 86.62 54959.93 88888.00 2012-06-07 21:33:05.375 159 12572.70 86.62 54959.90 88888.00 2012-06-07 21:33:05.500 159 12572.70 86.62 54959.88 88888.00 2012-06-07 21:33:05.625 159 12572.65 86.60 54959.85 88888.00 2012-06-07 21:33:05.750 159 12572.65 86.62 54959.85 88888.00 2012-06-07 21:33:05.875 159 12572.62 86.62 54959.88 88888.00 2012-06-07 21:33:06.000 159 12572.60 86.62 54959.90 88888.00 2012-06-07 21:33:06.125 159 12572.58 86.62 54959.93 88888.00 2012-06-07 21:33:06.250 159 12572.58 86.65 54959.90 88888.00 2012-06-07 21:33:06.375 159 12572.65 86.67 54959.88 88888.00 2012-06-07 21:33:06.500 159 12572.65 86.65 54959.93 88888.00 2012-06-07 21:33:06.625 159 12572.60 86.67 54959.93 88888.00 2012-06-07 21:33:06.750 159 12572.52 86.62 54959.93 88888.00 2012-06-07 21:33:06.875 159 12572.52 86.60 54959.93 88888.00 2012-06-07 21:33:07.000 159 12572.52 86.62 54959.90 88888.00 2012-06-07 21:33:07.125 159 12572.48 86.62 54959.90 88888.00 2012-06-07 21:33:07.250 159 12572.48 86.60 54959.93 88888.00 2012-06-07 21:33:07.375 159 12572.48 86.60 54959.88 88888.00 2012-06-07 21:33:07.500 159 12572.52 86.60 54959.90 88888.00 2012-06-07 21:33:07.625 159 12572.52 86.58 54959.90 88888.00 2012-06-07 21:33:07.750 159 12572.50 86.58 54959.90 88888.00 2012-06-07 21:33:07.875 159 12572.45 86.58 54959.90 88888.00 2012-06-07 21:33:08.000 159 12572.42 86.55 54959.88 88888.00 2012-06-07 21:33:08.125 159 12572.45 86.55 54959.93 88888.00 2012-06-07 21:33:08.250 159 12572.40 86.58 54959.93 88888.00 2012-06-07 21:33:08.375 159 12572.45 86.60 54959.90 88888.00 2012-06-07 21:33:08.500 159 12572.42 86.62 54959.95 88888.00 2012-06-07 21:33:08.625 159 12572.48 86.60 54959.93 88888.00 2012-06-07 21:33:08.750 159 12572.33 86.58 54959.90 88888.00 2012-06-07 21:33:08.875 159 12572.25 86.55 54959.93 88888.00 2012-06-07 21:33:09.000 159 12572.30 86.55 54959.88 88888.00 2012-06-07 21:33:09.125 159 12572.35 86.55 54959.93 88888.00 2012-06-07 21:33:09.250 159 12572.30 86.53 54959.95 88888.00 2012-06-07 21:33:09.375 159 12572.38 86.53 54959.95 88888.00 2012-06-07 21:33:09.500 159 12572.38 86.55 54959.93 88888.00 2012-06-07 21:33:09.625 159 12572.40 86.53 54959.93 88888.00 2012-06-07 21:33:09.750 159 12572.38 86.50 54959.90 88888.00 2012-06-07 21:33:09.875 159 12572.42 86.53 54959.93 88888.00 2012-06-07 21:33:10.000 159 12572.45 86.55 54959.93 88888.00 2012-06-07 21:33:10.125 159 12572.45 86.53 54959.93 88888.00 2012-06-07 21:33:10.250 159 12572.45 86.50 54959.90 88888.00 2012-06-07 21:33:10.375 159 12572.40 86.50 54959.85 88888.00 2012-06-07 21:33:10.500 159 12572.35 86.50 54959.90 88888.00 2012-06-07 21:33:10.625 159 12572.33 86.50 54959.90 88888.00 2012-06-07 21:33:10.750 159 12572.40 86.50 54959.90 88888.00 2012-06-07 21:33:10.875 159 12572.42 86.50 54959.88 88888.00 2012-06-07 21:33:11.000 159 12572.38 86.50 54959.90 88888.00 2012-06-07 21:33:11.125 159 12572.35 86.47 54959.90 88888.00 2012-06-07 21:33:11.250 159 12572.33 86.47 54959.90 88888.00 2012-06-07 21:33:11.375 159 12572.35 86.47 54959.88 88888.00 2012-06-07 21:33:11.500 159 12572.33 86.47 54959.85 88888.00 2012-06-07 21:33:11.625 159 12572.40 86.47 54959.88 88888.00 2012-06-07 21:33:11.750 159 12572.38 86.50 54959.88 88888.00 2012-06-07 21:33:11.875 159 12572.27 86.53 54959.93 88888.00 2012-06-07 21:33:12.000 159 12572.25 86.53 54959.90 88888.00 2012-06-07 21:33:12.125 159 12572.27 86.50 54959.88 88888.00 2012-06-07 21:33:12.250 159 12572.25 86.50 54959.95 88888.00 2012-06-07 21:33:12.375 159 12572.30 86.53 54959.95 88888.00 2012-06-07 21:33:12.500 159 12572.27 86.53 54959.93 88888.00 2012-06-07 21:33:12.625 159 12572.20 86.47 54959.90 88888.00 2012-06-07 21:33:12.750 159 12572.20 86.47 54959.93 88888.00 2012-06-07 21:33:12.875 159 12572.23 86.47 54959.93 88888.00 2012-06-07 21:33:13.000 159 12572.20 86.50 54959.93 88888.00 2012-06-07 21:33:13.125 159 12572.17 86.47 54959.93 88888.00 2012-06-07 21:33:13.250 159 12572.20 86.45 54959.90 88888.00 2012-06-07 21:33:13.375 159 12572.27 86.45 54959.90 88888.00 2012-06-07 21:33:13.500 159 12572.25 86.42 54959.90 88888.00 2012-06-07 21:33:13.625 159 12572.27 86.45 54959.93 88888.00 2012-06-07 21:33:13.750 159 12572.23 86.45 54959.88 88888.00 2012-06-07 21:33:13.875 159 12572.25 86.45 54959.85 88888.00 2012-06-07 21:33:14.000 159 12572.25 86.47 54959.88 88888.00 2012-06-07 21:33:14.125 159 12572.20 86.47 54959.93 88888.00 2012-06-07 21:33:14.250 159 12572.10 86.45 54959.90 88888.00 2012-06-07 21:33:14.375 159 12572.08 86.45 54959.85 88888.00 2012-06-07 21:33:14.500 159 12572.10 86.45 54959.88 88888.00 2012-06-07 21:33:14.625 159 12572.12 86.45 54959.88 88888.00 2012-06-07 21:33:14.750 159 12572.17 86.40 54959.88 88888.00 2012-06-07 21:33:14.875 159 12572.17 86.40 54959.88 88888.00 2012-06-07 21:33:15.000 159 12572.20 86.40 54959.90 88888.00 2012-06-07 21:33:15.125 159 12572.20 86.40 54959.93 88888.00 2012-06-07 21:33:15.250 159 12572.15 86.35 54959.93 88888.00 2012-06-07 21:33:15.375 159 12572.15 86.38 54959.93 88888.00 2012-06-07 21:33:15.500 159 12572.20 86.35 54959.93 88888.00 2012-06-07 21:33:15.625 159 12572.20 86.35 54959.93 88888.00 2012-06-07 21:33:15.750 159 12572.12 86.38 54959.93 88888.00 2012-06-07 21:33:15.875 159 12572.10 86.38 54959.93 88888.00 2012-06-07 21:33:16.000 159 12572.12 86.38 54959.97 88888.00 2012-06-07 21:33:16.125 159 12572.10 86.38 54959.97 88888.00 2012-06-07 21:33:16.250 159 12572.08 86.38 54959.95 88888.00 2012-06-07 21:33:16.375 159 12572.12 86.35 54959.97 88888.00 2012-06-07 21:33:16.500 159 12572.15 86.35 54959.95 88888.00 2012-06-07 21:33:16.625 159 12572.15 86.33 54959.95 88888.00 2012-06-07 21:33:16.750 159 12572.17 86.30 54959.95 88888.00 2012-06-07 21:33:16.875 159 12572.15 86.30 54959.95 88888.00 2012-06-07 21:33:17.000 159 12572.12 86.30 54959.93 88888.00 2012-06-07 21:33:17.125 159 12572.15 86.28 54959.93 88888.00 2012-06-07 21:33:17.250 159 12572.08 86.25 54959.88 88888.00 2012-06-07 21:33:17.375 159 12572.12 86.25 54959.90 88888.00 2012-06-07 21:33:17.500 159 12572.17 86.30 54959.90 88888.00 2012-06-07 21:33:17.625 159 12572.20 86.30 54959.88 88888.00 2012-06-07 21:33:17.750 159 12572.20 86.28 54959.88 88888.00 2012-06-07 21:33:17.875 159 12572.23 86.28 54959.90 88888.00 2012-06-07 21:33:18.000 159 12572.17 86.25 54959.85 88888.00 2012-06-07 21:33:18.125 159 12572.15 86.25 54959.88 88888.00 2012-06-07 21:33:18.250 159 12572.17 86.22 54959.93 88888.00 2012-06-07 21:33:18.375 159 12572.20 86.22 54959.90 88888.00 2012-06-07 21:33:18.500 159 12572.15 86.22 54959.90 88888.00 2012-06-07 21:33:18.625 159 12572.12 86.25 54959.90 88888.00 2012-06-07 21:33:18.750 159 12572.20 86.25 54959.93 88888.00 2012-06-07 21:33:18.875 159 12572.23 86.22 54959.90 88888.00 2012-06-07 21:33:19.000 159 12572.23 86.22 54959.88 88888.00 2012-06-07 21:33:19.125 159 12572.15 86.22 54959.88 88888.00 2012-06-07 21:33:19.250 159 12572.08 86.22 54959.90 88888.00 2012-06-07 21:33:19.375 159 12572.15 86.25 54959.90 88888.00 2012-06-07 21:33:19.500 159 12572.12 86.22 54959.90 88888.00 2012-06-07 21:33:19.625 159 12572.20 86.22 54959.88 88888.00 2012-06-07 21:33:19.750 159 12572.20 86.22 54959.90 88888.00 2012-06-07 21:33:19.875 159 12572.12 86.22 54959.88 88888.00 2012-06-07 21:33:20.000 159 12572.15 86.17 54959.88 88888.00 2012-06-07 21:33:20.125 159 12572.17 86.17 54959.90 88888.00 2012-06-07 21:33:20.250 159 12572.10 86.15 54959.90 88888.00 2012-06-07 21:33:20.375 159 12572.12 86.17 54959.93 88888.00 2012-06-07 21:33:20.500 159 12572.12 86.12 54959.90 88888.00 2012-06-07 21:33:20.625 159 12572.10 86.15 54959.90 88888.00 2012-06-07 21:33:20.750 159 12572.15 86.15 54959.90 88888.00 2012-06-07 21:33:20.875 159 12572.17 86.15 54959.88 88888.00 2012-06-07 21:33:21.000 159 12572.15 86.12 54959.88 88888.00 2012-06-07 21:33:21.125 159 12572.17 86.08 54959.90 88888.00 2012-06-07 21:33:21.250 159 12572.20 86.08 54959.90 88888.00 2012-06-07 21:33:21.375 159 12572.23 86.10 54959.88 88888.00 2012-06-07 21:33:21.500 159 12572.25 86.08 54959.90 88888.00 2012-06-07 21:33:21.625 159 12572.25 86.08 54959.90 88888.00 2012-06-07 21:33:21.750 159 12572.27 86.08 54959.90 88888.00 2012-06-07 21:33:21.875 159 12572.27 86.08 54959.90 88888.00 2012-06-07 21:33:22.000 159 12572.23 86.08 54959.93 88888.00 2012-06-07 21:33:22.125 159 12572.25 86.05 54959.93 88888.00 2012-06-07 21:33:22.250 159 12572.30 86.03 54959.93 88888.00 2012-06-07 21:33:22.375 159 12572.33 86.05 54959.90 88888.00 2012-06-07 21:33:22.500 159 12572.30 86.00 54959.90 88888.00 2012-06-07 21:33:22.625 159 12572.33 86.00 54959.90 88888.00 2012-06-07 21:33:22.750 159 12572.33 86.00 54959.88 88888.00 2012-06-07 21:33:22.875 159 12572.38 85.97 54959.88 88888.00 2012-06-07 21:33:23.000 159 12572.38 85.97 54959.85 88888.00 2012-06-07 21:33:23.125 159 12572.38 86.00 54959.88 88888.00 2012-06-07 21:33:23.250 159 12572.35 86.00 54959.85 88888.00 2012-06-07 21:33:23.375 159 12572.38 86.00 54959.90 88888.00 2012-06-07 21:33:23.500 159 12572.33 85.97 54959.85 88888.00 2012-06-07 21:33:23.625 159 12572.33 86.00 54959.85 88888.00 2012-06-07 21:33:23.750 159 12572.48 86.03 54959.88 88888.00 2012-06-07 21:33:23.875 159 12572.55 86.00 54959.88 88888.00 2012-06-07 21:33:24.000 159 12572.48 85.95 54959.85 88888.00 2012-06-07 21:33:24.125 159 12572.38 85.95 54959.88 88888.00 2012-06-07 21:33:24.250 159 12572.33 85.97 54959.90 88888.00 2012-06-07 21:33:24.375 159 12572.42 85.95 54959.88 88888.00 2012-06-07 21:33:24.500 159 12572.45 85.92 54959.82 88888.00 2012-06-07 21:33:24.625 159 12572.42 85.97 54959.85 88888.00 2012-06-07 21:33:24.750 159 12572.45 85.97 54959.82 88888.00 2012-06-07 21:33:24.875 159 12572.48 85.95 54959.85 88888.00 2012-06-07 21:33:25.000 159 12572.52 85.92 54959.85 88888.00 2012-06-07 21:33:25.125 159 12572.55 85.88 54959.85 88888.00 2012-06-07 21:33:25.250 159 12572.52 85.85 54959.82 88888.00 2012-06-07 21:33:25.375 159 12572.55 85.90 54959.85 88888.00 2012-06-07 21:33:25.500 159 12572.60 85.92 54959.85 88888.00 2012-06-07 21:33:25.625 159 12572.60 85.92 54959.82 88888.00 2012-06-07 21:33:25.750 159 12572.67 85.92 54959.85 88888.00 2012-06-07 21:33:25.875 159 12572.70 85.92 54959.88 88888.00 2012-06-07 21:33:26.000 159 12572.77 85.95 54959.85 88888.00 2012-06-07 21:33:26.125 159 12572.75 85.92 54959.85 88888.00 2012-06-07 21:33:26.250 159 12572.65 85.88 54959.85 88888.00 2012-06-07 21:33:26.375 159 12572.67 85.85 54959.85 88888.00 2012-06-07 21:33:26.500 159 12572.73 85.85 54959.82 88888.00 2012-06-07 21:33:26.625 159 12572.73 85.88 54959.80 88888.00 2012-06-07 21:33:26.750 159 12572.73 85.88 54959.82 88888.00 2012-06-07 21:33:26.875 159 12572.70 85.83 54959.85 88888.00 2012-06-07 21:33:27.000 159 12572.77 85.85 54959.85 88888.00 2012-06-07 21:33:27.125 159 12572.77 85.83 54959.88 88888.00 2012-06-07 21:33:27.250 159 12572.77 85.83 54959.85 88888.00 2012-06-07 21:33:27.375 159 12572.77 85.85 54959.88 88888.00 2012-06-07 21:33:27.500 159 12572.75 85.80 54959.85 88888.00 2012-06-07 21:33:27.625 159 12572.75 85.78 54959.82 88888.00 2012-06-07 21:33:27.750 159 12572.77 85.83 54959.85 88888.00 2012-06-07 21:33:27.875 159 12572.75 85.85 54959.85 88888.00 2012-06-07 21:33:28.000 159 12572.80 85.75 54959.80 88888.00 2012-06-07 21:33:28.125 159 12572.85 85.75 54959.78 88888.00 2012-06-07 21:33:28.250 159 12572.80 85.78 54959.85 88888.00 2012-06-07 21:33:28.375 159 12572.83 85.80 54959.80 88888.00 2012-06-07 21:33:28.500 159 12572.80 85.75 54959.82 88888.00 2012-06-07 21:33:28.625 159 12572.80 85.75 54959.82 88888.00 2012-06-07 21:33:28.750 159 12572.80 85.78 54959.82 88888.00 2012-06-07 21:33:28.875 159 12572.83 85.75 54959.82 88888.00 2012-06-07 21:33:29.000 159 12572.85 85.72 54959.80 88888.00 2012-06-07 21:33:29.125 159 12572.85 85.78 54959.82 88888.00 2012-06-07 21:33:29.250 159 12572.88 85.75 54959.80 88888.00 2012-06-07 21:33:29.375 159 12572.88 85.78 54959.78 88888.00 2012-06-07 21:33:29.500 159 12572.88 85.75 54959.75 88888.00 2012-06-07 21:33:29.625 159 12572.92 85.75 54959.80 88888.00 2012-06-07 21:33:29.750 159 12572.90 85.75 54959.82 88888.00 2012-06-07 21:33:29.875 159 12572.88 85.72 54959.82 88888.00 2012-06-07 21:33:30.000 159 12572.88 85.72 54959.78 88888.00 2012-06-07 21:33:30.125 159 12572.88 85.70 54959.78 88888.00 2012-06-07 21:33:30.250 159 12572.85 85.72 54959.80 88888.00 2012-06-07 21:33:30.375 159 12572.88 85.70 54959.80 88888.00 2012-06-07 21:33:30.500 159 12572.90 85.72 54959.80 88888.00 2012-06-07 21:33:30.625 159 12572.92 85.72 54959.80 88888.00 2012-06-07 21:33:30.750 159 12573.02 85.72 54959.82 88888.00 2012-06-07 21:33:30.875 159 12572.98 85.72 54959.80 88888.00 2012-06-07 21:33:31.000 159 12572.98 85.72 54959.80 88888.00 2012-06-07 21:33:31.125 159 12572.95 85.70 54959.80 88888.00 2012-06-07 21:33:31.250 159 12573.00 85.70 54959.78 88888.00 2012-06-07 21:33:31.375 159 12573.05 85.75 54959.82 88888.00 2012-06-07 21:33:31.500 159 12573.08 85.78 54959.82 88888.00 2012-06-07 21:33:31.625 159 12573.15 85.75 54959.82 88888.00 2012-06-07 21:33:31.750 159 12573.12 85.75 54959.82 88888.00 2012-06-07 21:33:31.875 159 12573.10 85.75 54959.82 88888.00 2012-06-07 21:33:32.000 159 12573.08 85.72 54959.78 88888.00 2012-06-07 21:33:32.125 159 12573.08 85.70 54959.80 88888.00 2012-06-07 21:33:32.250 159 12573.02 85.72 54959.78 88888.00 2012-06-07 21:33:32.375 159 12573.10 85.70 54959.72 88888.00 2012-06-07 21:33:32.500 159 12573.12 85.67 54959.75 88888.00 2012-06-07 21:33:32.625 159 12573.10 85.75 54959.75 88888.00 2012-06-07 21:33:32.750 159 12573.05 85.80 54959.80 88888.00 2012-06-07 21:33:32.875 159 12573.08 85.78 54959.80 88888.00 2012-06-07 21:33:33.000 159 12573.10 85.70 54959.78 88888.00 2012-06-07 21:33:33.125 159 12573.08 85.67 54959.78 88888.00 2012-06-07 21:33:33.250 159 12573.05 85.70 54959.82 88888.00 2012-06-07 21:33:33.375 159 12573.02 85.78 54959.80 88888.00 2012-06-07 21:33:33.500 159 12573.12 85.75 54959.80 88888.00 2012-06-07 21:33:33.625 159 12573.20 85.72 54959.78 88888.00 2012-06-07 21:33:33.750 159 12573.23 85.72 54959.78 88888.00 2012-06-07 21:33:33.875 159 12573.20 85.75 54959.80 88888.00 2012-06-07 21:33:34.000 159 12573.27 85.78 54959.72 88888.00 2012-06-07 21:33:34.125 159 12573.23 85.75 54959.80 88888.00 2012-06-07 21:33:34.250 159 12573.17 85.72 54959.82 88888.00 2012-06-07 21:33:34.375 159 12573.17 85.78 54959.80 88888.00 2012-06-07 21:33:34.500 159 12573.15 85.78 54959.82 88888.00 2012-06-07 21:33:34.625 159 12573.15 85.75 54959.82 88888.00 2012-06-07 21:33:34.750 159 12573.15 85.70 54959.80 88888.00 2012-06-07 21:33:34.875 159 12573.15 85.72 54959.78 88888.00 2012-06-07 21:33:35.000 159 12573.10 85.75 54959.80 88888.00 2012-06-07 21:33:35.125 159 12573.12 85.80 54959.80 88888.00 2012-06-07 21:33:35.250 159 12573.10 85.78 54959.78 88888.00 2012-06-07 21:33:35.375 159 12573.12 85.78 54959.78 88888.00 2012-06-07 21:33:35.500 159 12573.20 85.80 54959.78 88888.00 2012-06-07 21:33:35.625 159 12573.27 85.80 54959.75 88888.00 2012-06-07 21:33:35.750 159 12573.25 85.78 54959.72 88888.00 2012-06-07 21:33:35.875 159 12573.23 85.78 54959.75 88888.00 2012-06-07 21:33:36.000 159 12573.20 85.78 54959.75 88888.00 2012-06-07 21:33:36.125 159 12573.23 85.80 54959.75 88888.00 2012-06-07 21:33:36.250 159 12573.30 85.80 54959.75 88888.00 2012-06-07 21:33:36.375 159 12573.30 85.80 54959.75 88888.00 2012-06-07 21:33:36.500 159 12573.27 85.80 54959.75 88888.00 2012-06-07 21:33:36.625 159 12573.23 85.83 54959.75 88888.00 2012-06-07 21:33:36.750 159 12573.23 85.85 54959.75 88888.00 2012-06-07 21:33:36.875 159 12573.20 85.88 54959.72 88888.00 2012-06-07 21:33:37.000 159 12573.23 85.88 54959.72 88888.00 2012-06-07 21:33:37.125 159 12573.27 85.83 54959.75 88888.00 2012-06-07 21:33:37.250 159 12573.25 85.85 54959.72 88888.00 2012-06-07 21:33:37.375 159 12573.25 85.85 54959.70 88888.00 2012-06-07 21:33:37.500 159 12573.20 85.88 54959.72 88888.00 2012-06-07 21:33:37.625 159 12573.17 85.88 54959.72 88888.00 2012-06-07 21:33:37.750 159 12573.12 85.88 54959.72 88888.00 2012-06-07 21:33:37.875 159 12573.12 85.92 54959.75 88888.00 2012-06-07 21:33:38.000 159 12573.15 85.95 54959.72 88888.00 2012-06-07 21:33:38.125 159 12573.17 85.90 54959.72 88888.00 2012-06-07 21:33:38.250 159 12573.10 85.90 54959.72 88888.00 2012-06-07 21:33:38.375 159 12573.10 85.90 54959.70 88888.00 2012-06-07 21:33:38.500 159 12573.10 85.92 54959.72 88888.00 2012-06-07 21:33:38.625 159 12573.17 85.92 54959.70 88888.00 2012-06-07 21:33:38.750 159 12573.25 85.90 54959.68 88888.00 2012-06-07 21:33:38.875 159 12573.25 85.92 54959.72 88888.00 2012-06-07 21:33:39.000 159 12573.27 85.95 54959.72 88888.00 2012-06-07 21:33:39.125 159 12573.23 85.95 54959.72 88888.00 2012-06-07 21:33:39.250 159 12573.12 85.95 54959.72 88888.00 2012-06-07 21:33:39.375 159 12573.17 85.97 54959.75 88888.00 2012-06-07 21:33:39.500 159 12573.20 86.00 54959.75 88888.00 2012-06-07 21:33:39.625 159 12573.27 86.00 54959.72 88888.00 2012-06-07 21:33:39.750 159 12573.25 85.97 54959.72 88888.00 2012-06-07 21:33:39.875 159 12573.23 85.97 54959.70 88888.00 2012-06-07 21:33:40.000 159 12573.20 85.97 54959.70 88888.00 2012-06-07 21:33:40.125 159 12573.17 85.97 54959.68 88888.00 2012-06-07 21:33:40.250 159 12573.15 85.95 54959.72 88888.00 2012-06-07 21:33:40.375 159 12573.12 86.00 54959.72 88888.00 2012-06-07 21:33:40.500 159 12573.15 86.00 54959.72 88888.00 2012-06-07 21:33:40.625 159 12573.20 85.97 54959.72 88888.00 2012-06-07 21:33:40.750 159 12573.20 86.03 54959.75 88888.00 2012-06-07 21:33:40.875 159 12573.20 86.00 54959.72 88888.00 2012-06-07 21:33:41.000 159 12573.17 86.05 54959.75 88888.00 2012-06-07 21:33:41.125 159 12573.10 86.08 54959.75 88888.00 2012-06-07 21:33:41.250 159 12573.08 86.10 54959.75 88888.00 2012-06-07 21:33:41.375 159 12573.08 86.10 54959.72 88888.00 2012-06-07 21:33:41.500 159 12573.05 86.12 54959.75 88888.00 2012-06-07 21:33:41.625 159 12573.10 86.15 54959.72 88888.00 2012-06-07 21:33:41.750 159 12573.15 86.17 54959.78 88888.00 2012-06-07 21:33:41.875 159 12573.15 86.17 54959.75 88888.00 2012-06-07 21:33:42.000 159 12573.15 86.15 54959.72 88888.00 2012-06-07 21:33:42.125 159 12573.12 86.17 54959.72 88888.00 2012-06-07 21:33:42.250 159 12573.15 86.15 54959.72 88888.00 2012-06-07 21:33:42.375 159 12573.23 86.20 54959.72 88888.00 2012-06-07 21:33:42.500 159 12573.23 86.22 54959.72 88888.00 2012-06-07 21:33:42.625 159 12573.15 86.25 54959.72 88888.00 2012-06-07 21:33:42.750 159 12573.10 86.28 54959.70 88888.00 2012-06-07 21:33:42.875 159 12573.05 86.28 54959.70 88888.00 2012-06-07 21:33:43.000 159 12573.10 86.28 54959.70 88888.00 2012-06-07 21:33:43.125 159 12573.12 86.33 54959.70 88888.00 2012-06-07 21:33:43.250 159 12573.08 86.30 54959.75 88888.00 2012-06-07 21:33:43.375 159 12573.08 86.33 54959.70 88888.00 2012-06-07 21:33:43.500 159 12573.02 86.35 54959.70 88888.00 2012-06-07 21:33:43.625 159 12573.00 86.35 54959.70 88888.00 2012-06-07 21:33:43.750 159 12573.05 86.35 54959.70 88888.00 2012-06-07 21:33:43.875 159 12573.05 86.38 54959.70 88888.00 2012-06-07 21:33:44.000 159 12572.98 86.38 54959.70 88888.00 2012-06-07 21:33:44.125 159 12572.92 86.38 54959.70 88888.00 2012-06-07 21:33:44.250 159 12572.92 86.38 54959.70 88888.00 2012-06-07 21:33:44.375 159 12572.95 86.35 54959.70 88888.00 2012-06-07 21:33:44.500 159 12572.92 86.40 54959.68 88888.00 2012-06-07 21:33:44.625 159 12572.90 86.42 54959.68 88888.00 2012-06-07 21:33:44.750 159 12572.92 86.47 54959.68 88888.00 2012-06-07 21:33:44.875 159 12572.90 86.47 54959.68 88888.00 2012-06-07 21:33:45.000 159 12572.90 86.45 54959.68 88888.00 2012-06-07 21:33:45.125 159 12572.90 86.42 54959.72 88888.00 2012-06-07 21:33:45.250 159 12572.88 86.45 54959.75 88888.00 2012-06-07 21:33:45.375 159 12572.92 86.47 54959.75 88888.00 2012-06-07 21:33:45.500 159 12572.90 86.47 54959.78 88888.00 2012-06-07 21:33:45.625 159 12572.88 86.53 54959.75 88888.00 2012-06-07 21:33:45.750 159 12572.88 86.50 54959.72 88888.00 2012-06-07 21:33:45.875 159 12572.98 86.50 54959.70 88888.00 2012-06-07 21:33:46.000 159 12573.05 86.53 54959.75 88888.00 2012-06-07 21:33:46.125 159 12573.05 86.53 54959.72 88888.00 2012-06-07 21:33:46.250 159 12573.02 86.53 54959.70 88888.00 2012-06-07 21:33:46.375 159 12573.02 86.55 54959.70 88888.00 2012-06-07 21:33:46.500 159 12572.95 86.55 54959.72 88888.00 2012-06-07 21:33:46.625 159 12573.00 86.55 54959.70 88888.00 2012-06-07 21:33:46.750 159 12573.00 86.58 54959.70 88888.00 2012-06-07 21:33:46.875 159 12572.92 86.62 54959.70 88888.00 2012-06-07 21:33:47.000 159 12572.98 86.67 54959.78 88888.00 2012-06-07 21:33:47.125 159 12573.00 86.67 54959.75 88888.00 2012-06-07 21:33:47.250 159 12572.95 86.65 54959.72 88888.00 2012-06-07 21:33:47.375 159 12572.90 86.65 54959.70 88888.00 2012-06-07 21:33:47.500 159 12572.92 86.67 54959.70 88888.00 2012-06-07 21:33:47.625 159 12573.00 86.70 54959.70 88888.00 2012-06-07 21:33:47.750 159 12573.00 86.72 54959.75 88888.00 2012-06-07 21:33:47.875 159 12573.00 86.72 54959.70 88888.00 2012-06-07 21:33:48.000 159 12572.95 86.72 54959.68 88888.00 2012-06-07 21:33:48.125 159 12572.92 86.72 54959.68 88888.00 2012-06-07 21:33:48.250 159 12572.92 86.70 54959.70 88888.00 2012-06-07 21:33:48.375 159 12572.95 86.72 54959.70 88888.00 2012-06-07 21:33:48.500 159 12572.92 86.78 54959.70 88888.00 2012-06-07 21:33:48.625 159 12572.95 86.80 54959.72 88888.00 2012-06-07 21:33:48.750 159 12573.00 86.80 54959.75 88888.00 2012-06-07 21:33:48.875 159 12572.98 86.78 54959.70 88888.00 2012-06-07 21:33:49.000 159 12572.95 86.75 54959.72 88888.00 2012-06-07 21:33:49.125 159 12572.90 86.78 54959.75 88888.00 2012-06-07 21:33:49.250 159 12572.83 86.80 54959.75 88888.00 2012-06-07 21:33:49.375 159 12572.85 86.83 54959.75 88888.00 2012-06-07 21:33:49.500 159 12572.88 86.90 54959.78 88888.00 2012-06-07 21:33:49.625 159 12572.90 86.92 54959.78 88888.00 2012-06-07 21:33:49.750 159 12572.90 86.92 54959.70 88888.00 2012-06-07 21:33:49.875 159 12572.80 86.90 54959.70 88888.00 2012-06-07 21:33:50.000 159 12572.80 86.90 54959.70 88888.00 2012-06-07 21:33:50.125 159 12572.80 86.92 54959.72 88888.00 2012-06-07 21:33:50.250 159 12572.75 86.95 54959.75 88888.00 2012-06-07 21:33:50.375 159 12572.80 86.95 54959.75 88888.00 2012-06-07 21:33:50.500 159 12572.85 86.95 54959.72 88888.00 2012-06-07 21:33:50.625 159 12572.85 86.95 54959.72 88888.00 2012-06-07 21:33:50.750 159 12572.85 86.97 54959.72 88888.00 2012-06-07 21:33:50.875 159 12572.83 87.00 54959.70 88888.00 2012-06-07 21:33:51.000 159 12572.83 87.00 54959.72 88888.00 2012-06-07 21:33:51.125 159 12572.88 87.00 54959.72 88888.00 2012-06-07 21:33:51.250 159 12572.88 87.00 54959.78 88888.00 2012-06-07 21:33:51.375 159 12572.88 87.00 54959.75 88888.00 2012-06-07 21:33:51.500 159 12572.88 87.00 54959.78 88888.00 2012-06-07 21:33:51.625 159 12572.85 87.03 54959.75 88888.00 2012-06-07 21:33:51.750 159 12572.77 87.03 54959.75 88888.00 2012-06-07 21:33:51.875 159 12572.73 87.03 54959.75 88888.00 2012-06-07 21:33:52.000 159 12572.70 87.03 54959.75 88888.00 2012-06-07 21:33:52.125 159 12572.77 87.05 54959.72 88888.00 2012-06-07 21:33:52.250 159 12572.77 87.03 54959.75 88888.00 2012-06-07 21:33:52.375 159 12572.80 87.05 54959.75 88888.00 2012-06-07 21:33:52.500 159 12572.80 87.05 54959.75 88888.00 2012-06-07 21:33:52.625 159 12572.83 87.10 54959.75 88888.00 2012-06-07 21:33:52.750 159 12572.83 87.10 54959.75 88888.00 2012-06-07 21:33:52.875 159 12572.70 87.08 54959.80 88888.00 2012-06-07 21:33:53.000 159 12572.67 87.08 54959.78 88888.00 2012-06-07 21:33:53.125 159 12572.75 87.12 54959.75 88888.00 2012-06-07 21:33:53.250 159 12572.77 87.10 54959.75 88888.00 2012-06-07 21:33:53.375 159 12572.88 87.15 54959.72 88888.00 2012-06-07 21:33:53.500 159 12572.83 87.15 54959.72 88888.00 2012-06-07 21:33:53.625 159 12572.75 87.12 54959.70 88888.00 2012-06-07 21:33:53.750 159 12572.73 87.15 54959.72 88888.00 2012-06-07 21:33:53.875 159 12572.73 87.15 54959.70 88888.00 2012-06-07 21:33:54.000 159 12572.67 87.15 54959.68 88888.00 2012-06-07 21:33:54.125 159 12572.65 87.15 54959.72 88888.00 2012-06-07 21:33:54.250 159 12572.65 87.17 54959.75 88888.00 2012-06-07 21:33:54.375 159 12572.70 87.17 54959.75 88888.00 2012-06-07 21:33:54.500 159 12572.73 87.20 54959.72 88888.00 2012-06-07 21:33:54.625 159 12572.65 87.22 54959.72 88888.00 2012-06-07 21:33:54.750 159 12572.60 87.20 54959.70 88888.00 2012-06-07 21:33:54.875 159 12572.60 87.15 54959.72 88888.00 2012-06-07 21:33:55.000 159 12572.62 87.20 54959.72 88888.00 2012-06-07 21:33:55.125 159 12572.70 87.20 54959.75 88888.00 2012-06-07 21:33:55.250 159 12572.67 87.17 54959.72 88888.00 2012-06-07 21:33:55.375 159 12572.65 87.17 54959.72 88888.00 2012-06-07 21:33:55.500 159 12572.62 87.20 54959.70 88888.00 2012-06-07 21:33:55.625 159 12572.62 87.20 54959.72 88888.00 2012-06-07 21:33:55.750 159 12572.65 87.20 54959.75 88888.00 2012-06-07 21:33:55.875 159 12572.70 87.17 54959.72 88888.00 2012-06-07 21:33:56.000 159 12572.70 87.20 54959.68 88888.00 2012-06-07 21:33:56.125 159 12572.70 87.22 54959.72 88888.00 2012-06-07 21:33:56.250 159 12572.75 87.22 54959.72 88888.00 2012-06-07 21:33:56.375 159 12572.80 87.22 54959.72 88888.00 2012-06-07 21:33:56.500 159 12572.80 87.20 54959.72 88888.00 2012-06-07 21:33:56.625 159 12572.75 87.22 54959.70 88888.00 2012-06-07 21:33:56.750 159 12572.70 87.25 54959.68 88888.00 2012-06-07 21:33:56.875 159 12572.67 87.22 54959.72 88888.00 2012-06-07 21:33:57.000 159 12572.67 87.17 54959.72 88888.00 2012-06-07 21:33:57.125 159 12572.67 87.22 54959.72 88888.00 2012-06-07 21:33:57.250 159 12572.65 87.22 54959.75 88888.00 2012-06-07 21:33:57.375 159 12572.70 87.25 54959.75 88888.00 2012-06-07 21:33:57.500 159 12572.65 87.20 54959.75 88888.00 2012-06-07 21:33:57.625 159 12572.62 87.22 54959.72 88888.00 2012-06-07 21:33:57.750 159 12572.62 87.20 54959.72 88888.00 2012-06-07 21:33:57.875 159 12572.67 87.17 54959.75 88888.00 2012-06-07 21:33:58.000 159 12572.73 87.20 54959.72 88888.00 2012-06-07 21:33:58.125 159 12572.75 87.20 54959.75 88888.00 2012-06-07 21:33:58.250 159 12572.67 87.20 54959.75 88888.00 2012-06-07 21:33:58.375 159 12572.67 87.20 54959.75 88888.00 2012-06-07 21:33:58.500 159 12572.65 87.22 54959.78 88888.00 2012-06-07 21:33:58.625 159 12572.70 87.22 54959.80 88888.00 2012-06-07 21:33:58.750 159 12572.70 87.22 54959.75 88888.00 2012-06-07 21:33:58.875 159 12572.67 87.20 54959.78 88888.00 2012-06-07 21:33:59.000 159 12572.65 87.22 54959.72 88888.00 2012-06-07 21:33:59.125 159 12572.60 87.25 54959.75 88888.00 2012-06-07 21:33:59.250 159 12572.60 87.28 54959.72 88888.00 2012-06-07 21:33:59.375 159 12572.65 87.25 54959.75 88888.00 2012-06-07 21:33:59.500 159 12572.70 87.25 54959.78 88888.00 2012-06-07 21:33:59.625 159 12572.67 87.28 54959.78 88888.00 2012-06-07 21:33:59.750 159 12572.62 87.25 54959.78 88888.00 2012-06-07 21:33:59.875 159 12572.55 87.25 54959.78 88888.00 2012-06-07 21:34:00.000 159 12572.50 87.25 54959.72 88888.00 2012-06-07 21:34:00.125 159 12572.48 87.28 54959.75 88888.00 2012-06-07 21:34:00.250 159 12572.48 87.25 54959.75 88888.00 2012-06-07 21:34:00.375 159 12572.48 87.28 54959.75 88888.00 2012-06-07 21:34:00.500 159 12572.42 87.25 54959.75 88888.00 2012-06-07 21:34:00.625 159 12572.40 87.28 54959.78 88888.00 2012-06-07 21:34:00.750 159 12572.45 87.25 54959.75 88888.00 2012-06-07 21:34:00.875 159 12572.52 87.22 54959.75 88888.00 2012-06-07 21:34:01.000 159 12572.52 87.28 54959.75 88888.00 2012-06-07 21:34:01.125 159 12572.50 87.28 54959.78 88888.00 2012-06-07 21:34:01.250 159 12572.42 87.25 54959.75 88888.00 2012-06-07 21:34:01.375 159 12572.40 87.25 54959.75 88888.00 2012-06-07 21:34:01.500 159 12572.40 87.28 54959.78 88888.00 2012-06-07 21:34:01.625 159 12572.42 87.28 54959.78 88888.00 2012-06-07 21:34:01.750 159 12572.48 87.30 54959.72 88888.00 2012-06-07 21:34:01.875 159 12572.48 87.25 54959.72 88888.00 2012-06-07 21:34:02.000 159 12572.42 87.25 54959.72 88888.00 2012-06-07 21:34:02.125 159 12572.33 87.22 54959.72 88888.00 2012-06-07 21:34:02.250 159 12572.27 87.22 54959.72 88888.00 2012-06-07 21:34:02.375 159 12572.33 87.25 54959.72 88888.00 2012-06-07 21:34:02.500 159 12572.27 87.25 54959.75 88888.00 2012-06-07 21:34:02.625 159 12572.30 87.28 54959.75 88888.00 2012-06-07 21:34:02.750 159 12572.33 87.25 54959.75 88888.00 2012-06-07 21:34:02.875 159 12572.30 87.25 54959.75 88888.00 2012-06-07 21:34:03.000 159 12572.25 87.25 54959.75 88888.00 2012-06-07 21:34:03.125 159 12572.23 87.20 54959.75 88888.00 2012-06-07 21:34:03.250 159 12572.27 87.20 54959.80 88888.00 2012-06-07 21:34:03.375 159 12572.27 87.20 54959.80 88888.00 2012-06-07 21:34:03.500 159 12572.27 87.20 54959.78 88888.00 2012-06-07 21:34:03.625 159 12572.35 87.20 54959.78 88888.00 2012-06-07 21:34:03.750 159 12572.33 87.20 54959.78 88888.00 2012-06-07 21:34:03.875 159 12572.30 87.22 54959.78 88888.00 2012-06-07 21:34:04.000 159 12572.33 87.22 54959.78 88888.00 2012-06-07 21:34:04.125 159 12572.35 87.25 54959.80 88888.00 2012-06-07 21:34:04.250 159 12572.35 87.20 54959.82 88888.00 2012-06-07 21:34:04.375 159 12572.35 87.22 54959.82 88888.00 2012-06-07 21:34:04.500 159 12572.33 87.22 54959.82 88888.00 2012-06-07 21:34:04.625 159 12572.35 87.20 54959.80 88888.00 2012-06-07 21:34:04.750 159 12572.33 87.17 54959.78 88888.00 2012-06-07 21:34:04.875 159 12572.30 87.20 54959.78 88888.00 2012-06-07 21:34:05.000 159 12572.33 87.20 54959.78 88888.00 2012-06-07 21:34:05.125 159 12572.33 87.20 54959.78 88888.00 2012-06-07 21:34:05.250 159 12572.17 87.17 54959.78 88888.00 2012-06-07 21:34:05.375 159 12572.12 87.20 54959.75 88888.00 2012-06-07 21:34:05.500 159 12572.17 87.20 54959.72 88888.00 2012-06-07 21:34:05.625 159 12572.25 87.20 54959.70 88888.00 2012-06-07 21:34:05.750 159 12572.25 87.20 54959.75 88888.00 2012-06-07 21:34:05.875 159 12572.25 87.20 54959.80 88888.00 2012-06-07 21:34:06.000 159 12572.25 87.17 54959.78 88888.00 2012-06-07 21:34:06.125 159 12572.23 87.20 54959.78 88888.00 2012-06-07 21:34:06.250 159 12572.23 87.17 54959.80 88888.00 2012-06-07 21:34:06.375 159 12572.25 87.22 54959.80 88888.00 2012-06-07 21:34:06.500 159 12572.23 87.20 54959.80 88888.00 2012-06-07 21:34:06.625 159 12572.17 87.17 54959.72 88888.00 2012-06-07 21:34:06.750 159 12572.20 87.20 54959.78 88888.00 2012-06-07 21:34:06.875 159 12572.20 87.20 54959.78 88888.00 2012-06-07 21:34:07.000 159 12572.12 87.20 54959.75 88888.00 2012-06-07 21:34:07.125 159 12572.10 87.22 54959.75 88888.00 2012-06-07 21:34:07.250 159 12572.12 87.20 54959.75 88888.00 2012-06-07 21:34:07.375 159 12572.17 87.20 54959.72 88888.00 2012-06-07 21:34:07.500 159 12572.10 87.20 54959.75 88888.00 2012-06-07 21:34:07.625 159 12572.08 87.20 54959.75 88888.00 2012-06-07 21:34:07.750 159 12572.12 87.17 54959.75 88888.00 2012-06-07 21:34:07.875 159 12572.12 87.22 54959.72 88888.00 2012-06-07 21:34:08.000 159 12572.08 87.20 54959.75 88888.00 2012-06-07 21:34:08.125 159 12572.08 87.17 54959.72 88888.00 2012-06-07 21:34:08.250 159 12572.08 87.15 54959.72 88888.00 2012-06-07 21:34:08.375 159 12572.08 87.15 54959.75 88888.00 2012-06-07 21:34:08.500 159 12572.08 87.17 54959.72 88888.00 2012-06-07 21:34:08.625 159 12572.10 87.15 54959.75 88888.00 2012-06-07 21:34:08.750 159 12572.08 87.17 54959.78 88888.00 2012-06-07 21:34:08.875 159 12572.12 87.20 54959.78 88888.00 2012-06-07 21:34:09.000 159 12572.15 87.22 54959.75 88888.00 2012-06-07 21:34:09.125 159 12572.10 87.17 54959.75 88888.00 2012-06-07 21:34:09.250 159 12572.08 87.17 54959.80 88888.00 2012-06-07 21:34:09.375 159 12572.12 87.20 54959.78 88888.00 2012-06-07 21:34:09.500 159 12572.12 87.17 54959.80 88888.00 2012-06-07 21:34:09.625 159 12572.10 87.17 54959.80 88888.00 2012-06-07 21:34:09.750 159 12572.12 87.20 54959.80 88888.00 2012-06-07 21:34:09.875 159 12572.12 87.17 54959.78 88888.00 2012-06-07 21:34:10.000 159 12572.12 87.17 54959.80 88888.00 2012-06-07 21:34:10.125 159 12572.17 87.12 54959.82 88888.00 2012-06-07 21:34:10.250 159 12572.10 87.15 54959.82 88888.00 2012-06-07 21:34:10.375 159 12572.12 87.17 54959.80 88888.00 2012-06-07 21:34:10.500 159 12572.12 87.15 54959.78 88888.00 2012-06-07 21:34:10.625 159 12572.08 87.15 54959.78 88888.00 2012-06-07 21:34:10.750 159 12572.05 87.12 54959.78 88888.00 2012-06-07 21:34:10.875 159 12572.05 87.12 54959.80 88888.00 2012-06-07 21:34:11.000 159 12572.05 87.15 54959.80 88888.00 2012-06-07 21:34:11.125 159 12572.08 87.12 54959.80 88888.00 2012-06-07 21:34:11.250 159 12572.05 87.12 54959.78 88888.00 2012-06-07 21:34:11.375 159 12572.08 87.17 54959.75 88888.00 2012-06-07 21:34:11.500 159 12572.10 87.12 54959.75 88888.00 2012-06-07 21:34:11.625 159 12572.08 87.15 54959.75 88888.00 2012-06-07 21:34:11.750 159 12572.08 87.12 54959.72 88888.00 2012-06-07 21:34:11.875 159 12572.12 87.10 54959.70 88888.00 2012-06-07 21:34:12.000 159 12572.12 87.10 54959.72 88888.00 2012-06-07 21:34:12.125 159 12572.12 87.12 54959.75 88888.00 2012-06-07 21:34:12.250 159 12572.08 87.12 54959.72 88888.00 2012-06-07 21:34:12.375 159 12572.12 87.12 54959.75 88888.00 2012-06-07 21:34:12.500 159 12572.15 87.10 54959.75 88888.00 2012-06-07 21:34:12.625 159 12572.12 87.10 54959.75 88888.00 2012-06-07 21:34:12.750 159 12572.10 87.12 54959.75 88888.00 2012-06-07 21:34:12.875 159 12572.10 87.12 54959.75 88888.00 2012-06-07 21:34:13.000 159 12572.08 87.15 54959.72 88888.00 2012-06-07 21:34:13.125 159 12572.12 87.12 54959.75 88888.00 2012-06-07 21:34:13.250 159 12572.20 87.12 54959.78 88888.00 2012-06-07 21:34:13.375 159 12572.23 87.10 54959.78 88888.00 2012-06-07 21:34:13.500 159 12572.17 87.08 54959.78 88888.00 2012-06-07 21:34:13.625 159 12572.17 87.10 54959.78 88888.00 2012-06-07 21:34:13.750 159 12572.15 87.10 54959.78 88888.00 2012-06-07 21:34:13.875 159 12572.23 87.10 54959.75 88888.00 2012-06-07 21:34:14.000 159 12572.27 87.08 54959.72 88888.00 2012-06-07 21:34:14.125 159 12572.23 87.08 54959.72 88888.00 2012-06-07 21:34:14.250 159 12572.12 87.08 54959.72 88888.00 2012-06-07 21:34:14.375 159 12572.15 87.10 54959.70 88888.00 2012-06-07 21:34:14.500 159 12572.10 87.10 54959.70 88888.00 2012-06-07 21:34:14.625 159 12572.12 87.08 54959.72 88888.00 2012-06-07 21:34:14.750 159 12572.12 87.05 54959.75 88888.00 2012-06-07 21:34:14.875 159 12572.10 87.10 54959.78 88888.00 2012-06-07 21:34:15.000 159 12572.10 87.10 54959.72 88888.00 2012-06-07 21:34:15.125 159 12572.12 87.10 54959.75 88888.00 2012-06-07 21:34:15.250 159 12572.12 87.08 54959.75 88888.00 2012-06-07 21:34:15.375 159 12572.12 87.08 54959.75 88888.00 2012-06-07 21:34:15.500 159 12572.12 87.05 54959.75 88888.00 2012-06-07 21:34:15.625 159 12572.17 87.05 54959.75 88888.00 2012-06-07 21:34:15.750 159 12572.20 87.00 54959.78 88888.00 2012-06-07 21:34:15.875 159 12572.20 87.00 54959.78 88888.00 2012-06-07 21:34:16.000 159 12572.23 86.97 54959.78 88888.00 2012-06-07 21:34:16.125 159 12572.25 87.03 54959.75 88888.00 2012-06-07 21:34:16.250 159 12572.23 87.00 54959.72 88888.00 2012-06-07 21:34:16.375 159 12572.23 87.00 54959.75 88888.00 2012-06-07 21:34:16.500 159 12572.17 87.00 54959.75 88888.00 2012-06-07 21:34:16.625 159 12572.12 87.00 54959.72 88888.00 2012-06-07 21:34:16.750 159 12572.10 87.00 54959.78 88888.00 2012-06-07 21:34:16.875 159 12572.15 87.00 54959.80 88888.00 2012-06-07 21:34:17.000 159 12572.15 86.97 54959.75 88888.00 2012-06-07 21:34:17.125 159 12572.12 86.97 54959.75 88888.00 2012-06-07 21:34:17.250 159 12572.17 86.95 54959.72 88888.00 2012-06-07 21:34:17.375 159 12572.25 86.92 54959.70 88888.00 2012-06-07 21:34:17.500 159 12572.27 86.95 54959.68 88888.00 2012-06-07 21:34:17.625 159 12572.27 86.95 54959.65 88888.00 2012-06-07 21:34:17.750 159 12572.30 86.92 54959.65 88888.00 2012-06-07 21:34:17.875 159 12572.27 86.92 54959.70 88888.00 2012-06-07 21:34:18.000 159 12572.30 86.97 54959.70 88888.00 2012-06-07 21:34:18.125 159 12572.38 86.97 54959.70 88888.00 2012-06-07 21:34:18.250 159 12572.27 86.92 54959.68 88888.00 2012-06-07 21:34:18.375 159 12572.30 86.90 54959.68 88888.00 2012-06-07 21:34:18.500 159 12572.25 86.90 54959.68 88888.00 2012-06-07 21:34:18.625 159 12572.25 86.90 54959.68 88888.00 2012-06-07 21:34:18.750 159 12572.25 86.92 54959.70 88888.00 2012-06-07 21:34:18.875 159 12572.33 86.92 54959.70 88888.00 2012-06-07 21:34:19.000 159 12572.33 86.88 54959.68 88888.00 2012-06-07 21:34:19.125 159 12572.33 86.85 54959.72 88888.00 2012-06-07 21:34:19.250 159 12572.30 86.88 54959.72 88888.00 2012-06-07 21:34:19.375 159 12572.35 86.90 54959.75 88888.00 2012-06-07 21:34:19.500 159 12572.33 86.90 54959.72 88888.00 2012-06-07 21:34:19.625 159 12572.33 86.92 54959.72 88888.00 2012-06-07 21:34:19.750 159 12572.35 86.88 54959.72 88888.00 2012-06-07 21:34:19.875 159 12572.33 86.90 54959.70 88888.00 2012-06-07 21:34:20.000 159 12572.30 86.88 54959.68 88888.00 2012-06-07 21:34:20.125 159 12572.33 86.88 54959.70 88888.00 2012-06-07 21:34:20.250 159 12572.30 86.88 54959.72 88888.00 2012-06-07 21:34:20.375 159 12572.30 86.88 54959.75 88888.00 2012-06-07 21:34:20.500 159 12572.33 86.88 54959.72 88888.00 2012-06-07 21:34:20.625 159 12572.38 86.88 54959.72 88888.00 2012-06-07 21:34:20.750 159 12572.42 86.88 54959.70 88888.00 2012-06-07 21:34:20.875 159 12572.45 86.83 54959.68 88888.00 2012-06-07 21:34:21.000 159 12572.42 86.83 54959.68 88888.00 2012-06-07 21:34:21.125 159 12572.40 86.85 54959.78 88888.00 2012-06-07 21:34:21.250 159 12572.38 86.85 54959.75 88888.00 2012-06-07 21:34:21.375 159 12572.40 86.80 54959.75 88888.00 2012-06-07 21:34:21.500 159 12572.45 86.75 54959.72 88888.00 2012-06-07 21:34:21.625 159 12572.48 86.78 54959.75 88888.00 2012-06-07 21:34:21.750 159 12572.50 86.80 54959.75 88888.00 2012-06-07 21:34:21.875 159 12572.45 86.80 54959.72 88888.00 2012-06-07 21:34:22.000 159 12572.42 86.78 54959.70 88888.00 2012-06-07 21:34:22.125 159 12572.38 86.78 54959.72 88888.00 2012-06-07 21:34:22.250 159 12572.38 86.80 54959.75 88888.00 2012-06-07 21:34:22.375 159 12572.48 86.80 54959.75 88888.00 2012-06-07 21:34:22.500 159 12572.45 86.78 54959.72 88888.00 2012-06-07 21:34:22.625 159 12572.40 86.78 54959.75 88888.00 2012-06-07 21:34:22.750 159 12572.42 86.80 54959.72 88888.00 2012-06-07 21:34:22.875 159 12572.48 86.75 54959.72 88888.00 2012-06-07 21:34:23.000 159 12572.55 86.72 54959.72 88888.00 2012-06-07 21:34:23.125 159 12572.60 86.75 54959.75 88888.00 2012-06-07 21:34:23.250 159 12572.58 86.75 54959.72 88888.00 2012-06-07 21:34:23.375 159 12572.58 86.78 54959.75 88888.00 2012-06-07 21:34:23.500 159 12572.58 86.80 54959.70 88888.00 2012-06-07 21:34:23.625 159 12572.58 86.75 54959.72 88888.00 2012-06-07 21:34:23.750 159 12572.60 86.75 54959.72 88888.00 2012-06-07 21:34:23.875 159 12572.55 86.78 54959.70 88888.00 2012-06-07 21:34:24.000 159 12572.58 86.75 54959.70 88888.00 2012-06-07 21:34:24.125 159 12572.58 86.72 54959.70 88888.00 2012-06-07 21:34:24.250 159 12572.52 86.67 54959.70 88888.00 2012-06-07 21:34:24.375 159 12572.58 86.70 54959.68 88888.00 2012-06-07 21:34:24.500 159 12572.65 86.70 54959.70 88888.00 2012-06-07 21:34:24.625 159 12572.60 86.72 54959.70 88888.00 2012-06-07 21:34:24.750 159 12572.52 86.70 54959.72 88888.00 2012-06-07 21:34:24.875 159 12572.52 86.75 54959.70 88888.00 2012-06-07 21:34:25.000 159 12572.60 86.72 54959.68 88888.00 2012-06-07 21:34:25.125 159 12572.62 86.70 54959.70 88888.00 2012-06-07 21:34:25.250 159 12572.65 86.70 54959.70 88888.00 2012-06-07 21:34:25.375 159 12572.65 86.72 54959.68 88888.00 2012-06-07 21:34:25.500 159 12572.65 86.78 54959.70 88888.00 2012-06-07 21:34:25.625 159 12572.60 86.72 54959.70 88888.00 2012-06-07 21:34:25.750 159 12572.62 86.70 54959.65 88888.00 2012-06-07 21:34:25.875 159 12572.70 86.67 54959.68 88888.00 2012-06-07 21:34:26.000 159 12572.75 86.70 54959.70 88888.00 2012-06-07 21:34:26.125 159 12572.70 86.70 54959.70 88888.00 2012-06-07 21:34:26.250 159 12572.60 86.70 54959.65 88888.00 2012-06-07 21:34:26.375 159 12572.65 86.70 54959.70 88888.00 2012-06-07 21:34:26.500 159 12572.67 86.70 54959.62 88888.00 2012-06-07 21:34:26.625 159 12572.62 86.67 54959.65 88888.00 2012-06-07 21:34:26.750 159 12572.67 86.70 54959.68 88888.00 2012-06-07 21:34:26.875 159 12572.70 86.72 54959.68 88888.00 2012-06-07 21:34:27.000 159 12572.73 86.67 54959.65 88888.00 2012-06-07 21:34:27.125 159 12572.67 86.65 54959.70 88888.00 2012-06-07 21:34:27.250 159 12572.58 86.65 54959.68 88888.00 2012-06-07 21:34:27.375 159 12572.60 86.67 54959.70 88888.00 2012-06-07 21:34:27.500 159 12572.52 86.67 54959.72 88888.00 2012-06-07 21:34:27.625 159 12572.45 86.65 54959.72 88888.00 2012-06-07 21:34:27.750 159 12572.52 86.67 54959.70 88888.00 2012-06-07 21:34:27.875 159 12572.60 86.65 54959.72 88888.00 2012-06-07 21:34:28.000 159 12572.60 86.65 54959.70 88888.00 2012-06-07 21:34:28.125 159 12572.65 86.65 54959.70 88888.00 2012-06-07 21:34:28.250 159 12572.60 86.65 54959.75 88888.00 2012-06-07 21:34:28.375 159 12572.62 86.70 54959.75 88888.00 2012-06-07 21:34:28.500 159 12572.60 86.67 54959.72 88888.00 2012-06-07 21:34:28.625 159 12572.60 86.62 54959.72 88888.00 2012-06-07 21:34:28.750 159 12572.70 86.62 54959.70 88888.00 2012-06-07 21:34:28.875 159 12572.65 86.65 54959.72 88888.00 2012-06-07 21:34:29.000 159 12572.67 86.67 54959.72 88888.00 2012-06-07 21:34:29.125 159 12572.65 86.65 54959.72 88888.00 2012-06-07 21:34:29.250 159 12572.62 86.65 54959.68 88888.00 2012-06-07 21:34:29.375 159 12572.65 86.67 54959.70 88888.00 2012-06-07 21:34:29.500 159 12572.60 86.67 54959.70 88888.00 2012-06-07 21:34:29.625 159 12572.60 86.67 54959.68 88888.00 2012-06-07 21:34:29.750 159 12572.65 86.65 54959.68 88888.00 2012-06-07 21:34:29.875 159 12572.65 86.67 54959.65 88888.00 2012-06-07 21:34:30.000 159 12572.60 86.67 54959.65 88888.00 2012-06-07 21:34:30.125 159 12572.58 86.67 54959.68 88888.00 2012-06-07 21:34:30.250 159 12572.52 86.67 54959.68 88888.00 2012-06-07 21:34:30.375 159 12572.50 86.72 54959.68 88888.00 2012-06-07 21:34:30.500 159 12572.50 86.72 54959.68 88888.00 2012-06-07 21:34:30.625 159 12572.48 86.70 54959.68 88888.00 2012-06-07 21:34:30.750 159 12572.48 86.70 54959.65 88888.00 2012-06-07 21:34:30.875 159 12572.50 86.72 54959.65 88888.00 2012-06-07 21:34:31.000 159 12572.48 86.72 54959.65 88888.00 2012-06-07 21:34:31.125 159 12572.50 86.70 54959.68 88888.00 2012-06-07 21:34:31.250 159 12572.52 86.67 54959.65 88888.00 2012-06-07 21:34:31.375 159 12572.50 86.67 54959.65 88888.00 2012-06-07 21:34:31.500 159 12572.45 86.67 54959.65 88888.00 2012-06-07 21:34:31.625 159 12572.40 86.67 54959.68 88888.00 2012-06-07 21:34:31.750 159 12572.40 86.67 54959.70 88888.00 2012-06-07 21:34:31.875 159 12572.40 86.67 54959.68 88888.00 2012-06-07 21:34:32.000 159 12572.42 86.67 54959.68 88888.00 2012-06-07 21:34:32.125 159 12572.42 86.67 54959.68 88888.00 2012-06-07 21:34:32.250 159 12572.35 86.67 54959.65 88888.00 2012-06-07 21:34:32.375 159 12572.40 86.67 54959.65 88888.00 2012-06-07 21:34:32.500 159 12572.40 86.72 54959.68 88888.00 2012-06-07 21:34:32.625 159 12572.40 86.70 54959.65 88888.00 2012-06-07 21:34:32.750 159 12572.40 86.70 54959.65 88888.00 2012-06-07 21:34:32.875 159 12572.38 86.67 54959.65 88888.00 2012-06-07 21:34:33.000 159 12572.33 86.65 54959.68 88888.00 2012-06-07 21:34:33.125 159 12572.38 86.65 54959.65 88888.00 2012-06-07 21:34:33.250 159 12572.38 86.67 54959.68 88888.00 2012-06-07 21:34:33.375 159 12572.45 86.70 54959.68 88888.00 2012-06-07 21:34:33.500 159 12572.40 86.70 54959.68 88888.00 2012-06-07 21:34:33.625 159 12572.38 86.70 54959.68 88888.00 2012-06-07 21:34:33.750 159 12572.42 86.70 54959.68 88888.00 2012-06-07 21:34:33.875 159 12572.38 86.70 54959.68 88888.00 2012-06-07 21:34:34.000 159 12572.35 86.70 54959.68 88888.00 2012-06-07 21:34:34.125 159 12572.35 86.72 54959.68 88888.00 2012-06-07 21:34:34.250 159 12572.33 86.72 54959.70 88888.00 2012-06-07 21:34:34.375 159 12572.33 86.78 54959.68 88888.00 2012-06-07 21:34:34.500 159 12572.33 86.75 54959.68 88888.00 2012-06-07 21:34:34.625 159 12572.30 86.75 54959.70 88888.00 2012-06-07 21:34:34.750 159 12572.27 86.78 54959.70 88888.00 2012-06-07 21:34:34.875 159 12572.27 86.78 54959.68 88888.00 2012-06-07 21:34:35.000 159 12572.27 86.78 54959.68 88888.00 2012-06-07 21:34:35.125 159 12572.20 86.78 54959.68 88888.00 2012-06-07 21:34:35.250 159 12572.15 86.80 54959.68 88888.00 2012-06-07 21:34:35.375 159 12572.23 86.83 54959.65 88888.00 2012-06-07 21:34:35.500 159 12572.33 86.80 54959.70 88888.00 2012-06-07 21:34:35.625 159 12572.30 86.83 54959.70 88888.00 2012-06-07 21:34:35.750 159 12572.25 86.83 54959.70 88888.00 2012-06-07 21:34:35.875 159 12572.23 86.85 54959.68 88888.00 2012-06-07 21:34:36.000 159 12572.20 86.85 54959.68 88888.00 2012-06-07 21:34:36.125 159 12572.17 86.90 54959.65 88888.00 2012-06-07 21:34:36.250 159 12572.20 86.85 54959.68 88888.00 2012-06-07 21:34:36.375 159 12572.27 86.85 54959.65 88888.00 2012-06-07 21:34:36.500 159 12572.23 86.88 54959.68 88888.00 2012-06-07 21:34:36.625 159 12572.17 86.90 54959.68 88888.00 2012-06-07 21:34:36.750 159 12572.15 86.95 54959.72 88888.00 2012-06-07 21:34:36.875 159 12572.12 86.90 54959.70 88888.00 2012-06-07 21:34:37.000 159 12572.10 86.90 54959.65 88888.00 2012-06-07 21:34:37.125 159 12572.17 86.88 54959.65 88888.00 2012-06-07 21:34:37.250 159 12572.20 86.92 54959.68 88888.00 2012-06-07 21:34:37.375 159 12572.25 87.00 54959.68 88888.00 2012-06-07 21:34:37.500 159 12572.20 86.97 54959.65 88888.00 2012-06-07 21:34:37.625 159 12572.17 86.95 54959.62 88888.00 2012-06-07 21:34:37.750 159 12572.12 86.97 54959.62 88888.00 2012-06-07 21:34:37.875 159 12572.10 86.97 54959.68 88888.00 2012-06-07 21:34:38.000 159 12572.10 87.00 54959.68 88888.00 2012-06-07 21:34:38.125 159 12572.12 87.03 54959.68 88888.00 2012-06-07 21:34:38.250 159 12572.08 87.03 54959.68 88888.00 2012-06-07 21:34:38.375 159 12572.08 87.05 54959.65 88888.00 2012-06-07 21:34:38.500 159 12572.08 87.05 54959.68 88888.00 2012-06-07 21:34:38.625 159 12572.05 87.05 54959.70 88888.00 2012-06-07 21:34:38.750 159 12572.02 87.08 54959.68 88888.00 2012-06-07 21:34:38.875 159 12572.02 87.10 54959.65 88888.00 2012-06-07 21:34:39.000 159 12572.05 87.12 54959.62 88888.00 2012-06-07 21:34:39.125 159 12572.08 87.10 54959.68 88888.00 2012-06-07 21:34:39.250 159 12572.08 87.10 54959.68 88888.00 2012-06-07 21:34:39.375 159 12572.08 87.12 54959.68 88888.00 2012-06-07 21:34:39.500 159 12572.05 87.10 54959.68 88888.00 2012-06-07 21:34:39.625 159 12572.02 87.10 54959.68 88888.00 2012-06-07 21:34:39.750 159 12572.05 87.15 54959.70 88888.00 2012-06-07 21:34:39.875 159 12572.02 87.15 54959.70 88888.00 2012-06-07 21:34:40.000 159 12572.02 87.15 54959.68 88888.00 2012-06-07 21:34:40.125 159 12572.02 87.15 54959.70 88888.00 2012-06-07 21:34:40.250 159 12571.98 87.15 54959.68 88888.00 2012-06-07 21:34:40.375 159 12571.98 87.17 54959.68 88888.00 2012-06-07 21:34:40.500 159 12571.95 87.17 54959.68 88888.00 2012-06-07 21:34:40.625 159 12571.98 87.17 54959.70 88888.00 2012-06-07 21:34:40.750 159 12572.02 87.17 54959.68 88888.00 2012-06-07 21:34:40.875 159 12571.98 87.15 54959.65 88888.00 2012-06-07 21:34:41.000 159 12571.90 87.15 54959.65 88888.00 2012-06-07 21:34:41.125 159 12571.90 87.17 54959.68 88888.00 2012-06-07 21:34:41.250 159 12571.95 87.20 54959.70 88888.00 2012-06-07 21:34:41.375 159 12571.98 87.20 54959.68 88888.00 2012-06-07 21:34:41.500 159 12571.95 87.25 54959.65 88888.00 2012-06-07 21:34:41.625 159 12571.95 87.25 54959.62 88888.00 2012-06-07 21:34:41.750 159 12571.98 87.28 54959.62 88888.00 2012-06-07 21:34:41.875 159 12571.95 87.28 54959.62 88888.00 2012-06-07 21:34:42.000 159 12571.98 87.30 54959.60 88888.00 2012-06-07 21:34:42.125 159 12572.00 87.28 54959.62 88888.00 2012-06-07 21:34:42.250 159 12572.00 87.30 54959.60 88888.00 2012-06-07 21:34:42.375 159 12572.00 87.33 54959.65 88888.00 2012-06-07 21:34:42.500 159 12571.98 87.30 54959.65 88888.00 2012-06-07 21:34:42.625 159 12571.90 87.33 54959.65 88888.00 2012-06-07 21:34:42.750 159 12571.88 87.33 54959.65 88888.00 2012-06-07 21:34:42.875 159 12571.90 87.33 54959.68 88888.00 2012-06-07 21:34:43.000 159 12571.92 87.33 54959.65 88888.00 2012-06-07 21:34:43.125 159 12571.98 87.35 54959.65 88888.00 2012-06-07 21:34:43.250 159 12571.92 87.33 54959.65 88888.00 2012-06-07 21:34:43.375 159 12571.92 87.35 54959.62 88888.00 2012-06-07 21:34:43.500 159 12571.90 87.38 54959.62 88888.00 2012-06-07 21:34:43.625 159 12571.90 87.38 54959.60 88888.00 2012-06-07 21:34:43.750 159 12571.90 87.33 54959.60 88888.00 2012-06-07 21:34:43.875 159 12571.88 87.33 54959.57 88888.00 2012-06-07 21:34:44.000 159 12571.83 87.35 54959.60 88888.00 2012-06-07 21:34:44.125 159 12571.88 87.38 54959.62 88888.00 2012-06-07 21:34:44.250 159 12571.85 87.40 54959.62 88888.00 2012-06-07 21:34:44.375 159 12571.88 87.40 54959.62 88888.00 2012-06-07 21:34:44.500 159 12571.88 87.45 54959.68 88888.00 2012-06-07 21:34:44.625 159 12571.88 87.42 54959.65 88888.00 2012-06-07 21:34:44.750 159 12571.88 87.40 54959.65 88888.00 2012-06-07 21:34:44.875 159 12571.88 87.45 54959.65 88888.00 2012-06-07 21:34:45.000 159 12571.92 87.42 54959.65 88888.00 2012-06-07 21:34:45.125 159 12571.92 87.40 54959.68 88888.00 2012-06-07 21:34:45.250 159 12571.83 87.38 54959.65 88888.00 2012-06-07 21:34:45.375 159 12571.83 87.38 54959.65 88888.00 2012-06-07 21:34:45.500 159 12571.88 87.38 54959.68 88888.00 2012-06-07 21:34:45.625 159 12571.92 87.40 54959.68 88888.00 2012-06-07 21:34:45.750 159 12571.95 87.42 54959.65 88888.00 2012-06-07 21:34:45.875 159 12571.95 87.40 54959.65 88888.00 2012-06-07 21:34:46.000 159 12571.90 87.42 54959.62 88888.00 2012-06-07 21:34:46.125 159 12571.83 87.45 54959.70 88888.00 2012-06-07 21:34:46.250 159 12571.83 87.42 54959.68 88888.00 2012-06-07 21:34:46.375 159 12571.88 87.42 54959.68 88888.00 2012-06-07 21:34:46.500 159 12571.88 87.47 54959.65 88888.00 2012-06-07 21:34:46.625 159 12571.85 87.47 54959.70 88888.00 2012-06-07 21:34:46.750 159 12571.88 87.47 54959.70 88888.00 2012-06-07 21:34:46.875 159 12571.88 87.42 54959.68 88888.00 2012-06-07 21:34:47.000 159 12571.90 87.45 54959.65 88888.00 2012-06-07 21:34:47.125 159 12571.88 87.47 54959.65 88888.00 2012-06-07 21:34:47.250 159 12571.88 87.50 54959.65 88888.00 2012-06-07 21:34:47.375 159 12571.95 87.55 54959.65 88888.00 2012-06-07 21:34:47.500 159 12571.88 87.50 54959.60 88888.00 2012-06-07 21:34:47.625 159 12571.83 87.50 54959.62 88888.00 2012-06-07 21:34:47.750 159 12571.77 87.50 54959.60 88888.00 2012-06-07 21:34:47.875 159 12571.83 87.47 54959.65 88888.00 2012-06-07 21:34:48.000 159 12571.85 87.50 54959.62 88888.00 2012-06-07 21:34:48.125 159 12571.83 87.53 54959.62 88888.00 2012-06-07 21:34:48.250 159 12571.75 87.55 54959.65 88888.00 2012-06-07 21:34:48.375 159 12571.80 87.55 54959.68 88888.00 2012-06-07 21:34:48.500 159 12571.77 87.55 54959.65 88888.00 2012-06-07 21:34:48.625 159 12571.80 87.55 54959.65 88888.00 2012-06-07 21:34:48.750 159 12571.83 87.55 54959.65 88888.00 2012-06-07 21:34:48.875 159 12571.83 87.58 54959.62 88888.00 2012-06-07 21:34:49.000 159 12571.85 87.55 54959.65 88888.00 2012-06-07 21:34:49.125 159 12571.85 87.55 54959.70 88888.00 2012-06-07 21:34:49.250 159 12571.88 87.55 54959.72 88888.00 2012-06-07 21:34:49.375 159 12571.92 87.58 54959.70 88888.00 2012-06-07 21:34:49.500 159 12571.85 87.53 54959.68 88888.00 2012-06-07 21:34:49.625 159 12571.80 87.55 54959.70 88888.00 2012-06-07 21:34:49.750 159 12571.83 87.58 54959.70 88888.00 2012-06-07 21:34:49.875 159 12571.85 87.58 54959.65 88888.00 2012-06-07 21:34:50.000 159 12571.92 87.55 54959.62 88888.00 2012-06-07 21:34:50.125 159 12571.95 87.55 54959.62 88888.00 2012-06-07 21:34:50.250 159 12571.92 87.50 54959.65 88888.00 2012-06-07 21:34:50.375 159 12571.88 87.47 54959.65 88888.00 2012-06-07 21:34:50.500 159 12571.83 87.50 54959.62 88888.00 2012-06-07 21:34:50.625 159 12571.85 87.50 54959.62 88888.00 2012-06-07 21:34:50.750 159 12571.92 87.53 54959.65 88888.00 2012-06-07 21:34:50.875 159 12571.92 87.53 54959.65 88888.00 2012-06-07 21:34:51.000 159 12571.85 87.50 54959.62 88888.00 2012-06-07 21:34:51.125 159 12571.80 87.50 54959.62 88888.00 2012-06-07 21:34:51.250 159 12571.83 87.47 54959.65 88888.00 2012-06-07 21:34:51.375 159 12571.90 87.47 54959.70 88888.00 2012-06-07 21:34:51.500 159 12571.88 87.47 54959.70 88888.00 2012-06-07 21:34:51.625 159 12571.83 87.47 54959.68 88888.00 2012-06-07 21:34:51.750 159 12571.80 87.47 54959.68 88888.00 2012-06-07 21:34:51.875 159 12571.80 87.45 54959.68 88888.00 2012-06-07 21:34:52.000 159 12571.85 87.42 54959.68 88888.00 2012-06-07 21:34:52.125 159 12571.85 87.45 54959.68 88888.00 2012-06-07 21:34:52.250 159 12571.90 87.45 54959.70 88888.00 2012-06-07 21:34:52.375 159 12571.98 87.47 54959.65 88888.00 2012-06-07 21:34:52.500 159 12571.92 87.42 54959.65 88888.00 2012-06-07 21:34:52.625 159 12571.88 87.40 54959.65 88888.00 2012-06-07 21:34:52.750 159 12571.83 87.42 54959.62 88888.00 2012-06-07 21:34:52.875 159 12571.90 87.45 54959.68 88888.00 2012-06-07 21:34:53.000 159 12571.92 87.47 54959.70 88888.00 2012-06-07 21:34:53.125 159 12571.92 87.50 54959.72 88888.00 2012-06-07 21:34:53.250 159 12571.83 87.47 54959.65 88888.00 2012-06-07 21:34:53.375 159 12571.83 87.47 54959.62 88888.00 2012-06-07 21:34:53.500 159 12571.83 87.42 54959.60 88888.00 2012-06-07 21:34:53.625 159 12571.88 87.45 54959.68 88888.00 2012-06-07 21:34:53.750 159 12571.95 87.45 54959.68 88888.00 2012-06-07 21:34:53.875 159 12571.95 87.50 54959.68 88888.00 2012-06-07 21:34:54.000 159 12571.95 87.47 54959.65 88888.00 2012-06-07 21:34:54.125 159 12571.95 87.45 54959.65 88888.00 2012-06-07 21:34:54.250 159 12571.92 87.45 54959.62 88888.00 2012-06-07 21:34:54.375 159 12571.92 87.42 54959.62 88888.00 2012-06-07 21:34:54.500 159 12571.85 87.42 54959.60 88888.00 2012-06-07 21:34:54.625 159 12571.88 87.40 54959.62 88888.00 2012-06-07 21:34:54.750 159 12571.90 87.40 54959.60 88888.00 2012-06-07 21:34:54.875 159 12571.90 87.38 54959.65 88888.00 2012-06-07 21:34:55.000 159 12571.88 87.40 54959.62 88888.00 2012-06-07 21:34:55.125 159 12571.90 87.40 54959.65 88888.00 2012-06-07 21:34:55.250 159 12571.92 87.40 54959.65 88888.00 2012-06-07 21:34:55.375 159 12571.90 87.42 54959.62 88888.00 2012-06-07 21:34:55.500 159 12571.85 87.38 54959.62 88888.00 2012-06-07 21:34:55.625 159 12571.85 87.38 54959.60 88888.00 2012-06-07 21:34:55.750 159 12571.80 87.40 54959.65 88888.00 2012-06-07 21:34:55.875 159 12571.77 87.42 54959.60 88888.00 2012-06-07 21:34:56.000 159 12571.83 87.40 54959.57 88888.00 2012-06-07 21:34:56.125 159 12571.90 87.38 54959.57 88888.00 2012-06-07 21:34:56.250 159 12571.92 87.38 54959.57 88888.00 2012-06-07 21:34:56.375 159 12571.95 87.35 54959.57 88888.00 2012-06-07 21:34:56.500 159 12571.88 87.38 54959.62 88888.00 2012-06-07 21:34:56.625 159 12571.85 87.40 54959.62 88888.00 2012-06-07 21:34:56.750 159 12571.88 87.42 54959.62 88888.00 2012-06-07 21:34:56.875 159 12571.90 87.38 54959.62 88888.00 2012-06-07 21:34:57.000 159 12571.95 87.35 54959.62 88888.00 2012-06-07 21:34:57.125 159 12571.92 87.33 54959.65 88888.00 2012-06-07 21:34:57.250 159 12571.83 87.33 54959.65 88888.00 2012-06-07 21:34:57.375 159 12571.90 87.35 54959.65 88888.00 2012-06-07 21:34:57.500 159 12571.92 87.33 54959.65 88888.00 2012-06-07 21:34:57.625 159 12571.90 87.30 54959.62 88888.00 2012-06-07 21:34:57.750 159 12571.88 87.33 54959.62 88888.00 2012-06-07 21:34:57.875 159 12571.90 87.33 54959.65 88888.00 2012-06-07 21:34:58.000 159 12571.88 87.30 54959.62 88888.00 2012-06-07 21:34:58.125 159 12571.85 87.28 54959.62 88888.00 2012-06-07 21:34:58.250 159 12571.75 87.28 54959.65 88888.00 2012-06-07 21:34:58.375 159 12571.77 87.25 54959.68 88888.00 2012-06-07 21:34:58.500 159 12571.80 87.30 54959.68 88888.00 2012-06-07 21:34:58.625 159 12571.77 87.30 54959.68 88888.00 2012-06-07 21:34:58.750 159 12571.77 87.33 54959.65 88888.00 2012-06-07 21:34:58.875 159 12571.77 87.30 54959.65 88888.00 2012-06-07 21:34:59.000 159 12571.77 87.28 54959.62 88888.00 2012-06-07 21:34:59.125 159 12571.80 87.30 54959.62 88888.00 2012-06-07 21:34:59.250 159 12571.77 87.28 54959.62 88888.00 2012-06-07 21:34:59.375 159 12571.75 87.30 54959.62 88888.00 2012-06-07 21:34:59.500 159 12571.77 87.30 54959.60 88888.00 2012-06-07 21:34:59.625 159 12571.88 87.30 54959.62 88888.00 2012-06-07 21:34:59.750 159 12571.88 87.33 54959.62 88888.00 2012-06-07 21:34:59.875 159 12571.77 87.30 54959.65 88888.00 2012-06-07 21:35:00.000 159 12571.80 87.30 54959.65 88888.00 2012-06-07 21:35:00.125 159 12571.77 87.33 54959.62 88888.00 2012-06-07 21:35:00.250 159 12571.73 87.28 54959.65 88888.00 2012-06-07 21:35:00.375 159 12571.75 87.33 54959.62 88888.00 2012-06-07 21:35:00.500 159 12571.67 87.33 54959.62 88888.00 2012-06-07 21:35:00.625 159 12571.73 87.35 54959.65 88888.00 2012-06-07 21:35:00.750 159 12571.75 87.30 54959.68 88888.00 2012-06-07 21:35:00.875 159 12571.73 87.28 54959.60 88888.00 2012-06-07 21:35:01.000 159 12571.77 87.28 54959.62 88888.00 2012-06-07 21:35:01.125 159 12571.85 87.33 54959.62 88888.00 2012-06-07 21:35:01.250 159 12571.77 87.30 54959.62 88888.00 2012-06-07 21:35:01.375 159 12571.73 87.30 54959.62 88888.00 2012-06-07 21:35:01.500 159 12571.73 87.30 54959.65 88888.00 2012-06-07 21:35:01.625 159 12571.75 87.30 54959.65 88888.00 2012-06-07 21:35:01.750 159 12571.80 87.28 54959.62 88888.00 2012-06-07 21:35:01.875 159 12571.80 87.30 54959.60 88888.00 2012-06-07 21:35:02.000 159 12571.75 87.28 54959.60 88888.00 2012-06-07 21:35:02.125 159 12571.75 87.28 54959.57 88888.00 2012-06-07 21:35:02.250 159 12571.75 87.28 54959.60 88888.00 2012-06-07 21:35:02.375 159 12571.85 87.30 54959.62 88888.00 2012-06-07 21:35:02.500 159 12571.80 87.28 54959.62 88888.00 2012-06-07 21:35:02.625 159 12571.70 87.28 54959.62 88888.00 2012-06-07 21:35:02.750 159 12571.62 87.25 54959.62 88888.00 2012-06-07 21:35:02.875 159 12571.62 87.25 54959.65 88888.00 2012-06-07 21:35:03.000 159 12571.67 87.22 54959.62 88888.00 2012-06-07 21:35:03.125 159 12571.70 87.25 54959.65 88888.00 2012-06-07 21:35:03.250 159 12571.73 87.25 54959.62 88888.00 2012-06-07 21:35:03.375 159 12571.70 87.28 54959.65 88888.00 2012-06-07 21:35:03.500 159 12571.60 87.25 54959.65 88888.00 2012-06-07 21:35:03.625 159 12571.58 87.28 54959.65 88888.00 2012-06-07 21:35:03.750 159 12571.62 87.25 54959.65 88888.00 2012-06-07 21:35:03.875 159 12571.65 87.22 54959.62 88888.00 2012-06-07 21:35:04.000 159 12571.62 87.22 54959.62 88888.00 2012-06-07 21:35:04.125 159 12571.65 87.20 54959.65 88888.00 2012-06-07 21:35:04.250 159 12571.65 87.22 54959.70 88888.00 2012-06-07 21:35:04.375 159 12571.65 87.25 54959.65 88888.00 2012-06-07 21:35:04.500 159 12571.60 87.22 54959.65 88888.00 2012-06-07 21:35:04.625 159 12571.52 87.25 54959.68 88888.00 2012-06-07 21:35:04.750 159 12571.52 87.28 54959.68 88888.00 2012-06-07 21:35:04.875 159 12571.55 87.28 54959.68 88888.00 2012-06-07 21:35:05.000 159 12571.58 87.28 54959.62 88888.00 2012-06-07 21:35:05.125 159 12571.60 87.28 54959.65 88888.00 2012-06-07 21:35:05.250 159 12571.58 87.25 54959.62 88888.00 2012-06-07 21:35:05.375 159 12571.60 87.28 54959.60 88888.00 2012-06-07 21:35:05.500 159 12571.58 87.25 54959.62 88888.00 2012-06-07 21:35:05.625 159 12571.60 87.20 54959.65 88888.00 2012-06-07 21:35:05.750 159 12571.58 87.22 54959.60 88888.00 2012-06-07 21:35:05.875 159 12571.48 87.25 54959.62 88888.00 2012-06-07 21:35:06.000 159 12571.45 87.30 54959.62 88888.00 2012-06-07 21:35:06.125 159 12571.48 87.30 54959.62 88888.00 2012-06-07 21:35:06.250 159 12571.50 87.28 54959.60 88888.00 2012-06-07 21:35:06.375 159 12571.52 87.30 54959.62 88888.00 2012-06-07 21:35:06.500 159 12571.48 87.33 54959.62 88888.00 2012-06-07 21:35:06.625 159 12571.45 87.30 54959.62 88888.00 2012-06-07 21:35:06.750 159 12571.42 87.30 54959.62 88888.00 2012-06-07 21:35:06.875 159 12571.48 87.28 54959.62 88888.00 2012-06-07 21:35:07.000 159 12571.48 87.28 54959.57 88888.00 2012-06-07 21:35:07.125 159 12571.45 87.28 54959.62 88888.00 2012-06-07 21:35:07.250 159 12571.45 87.30 54959.62 88888.00 2012-06-07 21:35:07.375 159 12571.50 87.33 54959.62 88888.00 2012-06-07 21:35:07.500 159 12571.52 87.33 54959.65 88888.00 2012-06-07 21:35:07.625 159 12571.58 87.38 54959.65 88888.00 2012-06-07 21:35:07.750 159 12571.52 87.33 54959.57 88888.00 2012-06-07 21:35:07.875 159 12571.50 87.33 54959.57 88888.00 2012-06-07 21:35:08.000 159 12571.50 87.33 54959.60 88888.00 2012-06-07 21:35:08.125 159 12571.50 87.33 54959.62 88888.00 2012-06-07 21:35:08.250 159 12571.48 87.30 54959.62 88888.00 2012-06-07 21:35:08.375 159 12571.48 87.35 54959.60 88888.00 2012-06-07 21:35:08.500 159 12571.50 87.38 54959.60 88888.00 2012-06-07 21:35:08.625 159 12571.42 87.35 54959.57 88888.00 2012-06-07 21:35:08.750 159 12571.42 87.33 54959.57 88888.00 2012-06-07 21:35:08.875 159 12571.40 87.35 54959.62 88888.00 2012-06-07 21:35:09.000 159 12571.42 87.38 54959.62 88888.00 2012-06-07 21:35:09.125 159 12571.48 87.38 54959.60 88888.00 2012-06-07 21:35:09.250 159 12571.42 87.33 54959.60 88888.00 2012-06-07 21:35:09.375 159 12571.40 87.33 54959.60 88888.00 2012-06-07 21:35:09.500 159 12571.40 87.33 54959.60 88888.00 2012-06-07 21:35:09.625 159 12571.40 87.33 54959.60 88888.00 2012-06-07 21:35:09.750 159 12571.40 87.35 54959.60 88888.00 2012-06-07 21:35:09.875 159 12571.42 87.38 54959.60 88888.00 2012-06-07 21:35:10.000 159 12571.45 87.40 54959.62 88888.00 2012-06-07 21:35:10.125 159 12571.48 87.40 54959.62 88888.00 2012-06-07 21:35:10.250 159 12571.45 87.42 54959.62 88888.00 2012-06-07 21:35:10.375 159 12571.42 87.45 54959.62 88888.00 2012-06-07 21:35:10.500 159 12571.38 87.40 54959.62 88888.00 2012-06-07 21:35:10.625 159 12571.38 87.38 54959.62 88888.00 2012-06-07 21:35:10.750 159 12571.33 87.40 54959.62 88888.00 2012-06-07 21:35:10.875 159 12571.27 87.42 54959.62 88888.00 2012-06-07 21:35:11.000 159 12571.30 87.40 54959.62 88888.00 2012-06-07 21:35:11.125 159 12571.33 87.42 54959.65 88888.00 2012-06-07 21:35:11.250 159 12571.30 87.40 54959.62 88888.00 2012-06-07 21:35:11.375 159 12571.30 87.40 54959.62 88888.00 2012-06-07 21:35:11.500 159 12571.25 87.47 54959.62 88888.00 2012-06-07 21:35:11.625 159 12571.27 87.45 54959.62 88888.00 2012-06-07 21:35:11.750 159 12571.27 87.45 54959.60 88888.00 2012-06-07 21:35:11.875 159 12571.25 87.45 54959.57 88888.00 2012-06-07 21:35:12.000 159 12571.25 87.42 54959.62 88888.00 2012-06-07 21:35:12.125 159 12571.27 87.42 54959.60 88888.00 2012-06-07 21:35:12.250 159 12571.23 87.45 54959.60 88888.00 2012-06-07 21:35:12.375 159 12571.25 87.50 54959.60 88888.00 2012-06-07 21:35:12.500 159 12571.25 87.50 54959.57 88888.00 2012-06-07 21:35:12.625 159 12571.17 87.45 54959.57 88888.00 2012-06-07 21:35:12.750 159 12571.17 87.47 54959.57 88888.00 2012-06-07 21:35:12.875 159 12571.20 87.53 54959.60 88888.00 2012-06-07 21:35:13.000 159 12571.20 87.53 54959.60 88888.00 2012-06-07 21:35:13.125 159 12571.17 87.50 54959.60 88888.00 2012-06-07 21:35:13.250 159 12571.23 87.50 54959.60 88888.00 2012-06-07 21:35:13.375 159 12571.20 87.55 54959.60 88888.00 2012-06-07 21:35:13.500 159 12571.17 87.55 54959.57 88888.00 2012-06-07 21:35:13.625 159 12571.15 87.58 54959.60 88888.00 2012-06-07 21:35:13.750 159 12571.23 87.55 54959.62 88888.00 2012-06-07 21:35:13.875 159 12571.20 87.58 54959.62 88888.00 2012-06-07 21:35:14.000 159 12571.12 87.58 54959.60 88888.00 2012-06-07 21:35:14.125 159 12571.10 87.58 54959.62 88888.00 2012-06-07 21:35:14.250 159 12571.05 87.55 54959.60 88888.00 2012-06-07 21:35:14.375 159 12571.10 87.58 54959.60 88888.00 2012-06-07 21:35:14.500 159 12571.15 87.60 54959.57 88888.00 2012-06-07 21:35:14.625 159 12571.17 87.58 54959.57 88888.00 2012-06-07 21:35:14.750 159 12571.17 87.55 54959.57 88888.00 2012-06-07 21:35:14.875 159 12571.12 87.55 54959.57 88888.00 2012-06-07 21:35:15.000 159 12571.15 87.55 54959.62 88888.00 2012-06-07 21:35:15.125 159 12571.20 87.55 54959.62 88888.00 2012-06-07 21:35:15.250 159 12571.17 87.55 54959.62 88888.00 2012-06-07 21:35:15.375 159 12571.20 87.53 54959.62 88888.00 2012-06-07 21:35:15.500 159 12571.12 87.50 54959.60 88888.00 2012-06-07 21:35:15.625 159 12571.15 87.53 54959.60 88888.00 2012-06-07 21:35:15.750 159 12571.17 87.55 54959.62 88888.00 2012-06-07 21:35:15.875 159 12571.15 87.55 54959.62 88888.00 2012-06-07 21:35:16.000 159 12571.12 87.60 54959.62 88888.00 2012-06-07 21:35:16.125 159 12571.10 87.60 54959.65 88888.00 2012-06-07 21:35:16.250 159 12571.15 87.58 54959.68 88888.00 2012-06-07 21:35:16.375 159 12571.15 87.58 54959.65 88888.00 2012-06-07 21:35:16.500 159 12571.12 87.58 54959.62 88888.00 2012-06-07 21:35:16.625 159 12571.17 87.58 54959.62 88888.00 2012-06-07 21:35:16.750 159 12571.15 87.58 54959.65 88888.00 2012-06-07 21:35:16.875 159 12571.15 87.60 54959.65 88888.00 2012-06-07 21:35:17.000 159 12571.12 87.60 54959.68 88888.00 2012-06-07 21:35:17.125 159 12571.10 87.65 54959.68 88888.00 2012-06-07 21:35:17.250 159 12571.08 87.62 54959.65 88888.00 2012-06-07 21:35:17.375 159 12571.10 87.62 54959.65 88888.00 2012-06-07 21:35:17.500 159 12571.08 87.62 54959.65 88888.00 2012-06-07 21:35:17.625 159 12571.08 87.65 54959.62 88888.00 2012-06-07 21:35:17.750 159 12571.05 87.67 54959.60 88888.00 2012-06-07 21:35:17.875 159 12571.02 87.67 54959.62 88888.00 2012-06-07 21:35:18.000 159 12571.02 87.65 54959.62 88888.00 2012-06-07 21:35:18.125 159 12571.02 87.62 54959.65 88888.00 2012-06-07 21:35:18.250 159 12570.98 87.60 54959.65 88888.00 2012-06-07 21:35:18.375 159 12571.02 87.65 54959.62 88888.00 2012-06-07 21:35:18.500 159 12571.02 87.67 54959.68 88888.00 2012-06-07 21:35:18.625 159 12571.05 87.67 54959.65 88888.00 2012-06-07 21:35:18.750 159 12571.08 87.67 54959.57 88888.00 2012-06-07 21:35:18.875 159 12571.10 87.67 54959.62 88888.00 2012-06-07 21:35:19.000 159 12571.10 87.62 54959.62 88888.00 2012-06-07 21:35:19.125 159 12571.08 87.65 54959.65 88888.00 2012-06-07 21:35:19.250 159 12571.02 87.67 54959.62 88888.00 2012-06-07 21:35:19.375 159 12570.98 87.65 54959.62 88888.00 2012-06-07 21:35:19.500 159 12571.02 87.70 54959.60 88888.00 2012-06-07 21:35:19.625 159 12571.05 87.67 54959.65 88888.00 2012-06-07 21:35:19.750 159 12571.10 87.67 54959.62 88888.00 2012-06-07 21:35:19.875 159 12571.08 87.67 54959.60 88888.00 2012-06-07 21:35:20.000 159 12570.98 87.67 54959.57 88888.00 2012-06-07 21:35:20.125 159 12570.92 87.70 54959.57 88888.00 2012-06-07 21:35:20.250 159 12570.92 87.65 54959.62 88888.00 2012-06-07 21:35:20.375 159 12570.95 87.67 54959.62 88888.00 2012-06-07 21:35:20.500 159 12571.00 87.67 54959.62 88888.00 2012-06-07 21:35:20.625 159 12571.02 87.70 54959.62 88888.00 2012-06-07 21:35:20.750 159 12571.05 87.72 54959.62 88888.00 2012-06-07 21:35:20.875 159 12571.08 87.70 54959.62 88888.00 2012-06-07 21:35:21.000 159 12571.10 87.65 54959.60 88888.00 2012-06-07 21:35:21.125 159 12571.10 87.67 54959.62 88888.00 2012-06-07 21:35:21.250 159 12571.02 87.67 54959.62 88888.00 2012-06-07 21:35:21.375 159 12571.08 87.70 54959.62 88888.00 2012-06-07 21:35:21.500 159 12571.12 87.70 54959.62 88888.00 2012-06-07 21:35:21.625 159 12571.12 87.70 54959.62 88888.00 2012-06-07 21:35:21.750 159 12571.02 87.67 54959.62 88888.00 2012-06-07 21:35:21.875 159 12570.95 87.65 54959.62 88888.00 2012-06-07 21:35:22.000 159 12570.98 87.65 54959.60 88888.00 2012-06-07 21:35:22.125 159 12570.98 87.62 54959.62 88888.00 2012-06-07 21:35:22.250 159 12570.92 87.65 54959.62 88888.00 2012-06-07 21:35:22.375 159 12570.92 87.65 54959.62 88888.00 2012-06-07 21:35:22.500 159 12570.95 87.67 54959.60 88888.00 2012-06-07 21:35:22.625 159 12571.00 87.67 54959.62 88888.00 2012-06-07 21:35:22.750 159 12571.00 87.67 54959.60 88888.00 2012-06-07 21:35:22.875 159 12571.02 87.67 54959.60 88888.00 2012-06-07 21:35:23.000 159 12571.02 87.67 54959.62 88888.00 2012-06-07 21:35:23.125 159 12571.00 87.72 54959.62 88888.00 2012-06-07 21:35:23.250 159 12570.92 87.67 54959.60 88888.00 2012-06-07 21:35:23.375 159 12570.90 87.70 54959.57 88888.00 2012-06-07 21:35:23.500 159 12570.85 87.70 54959.57 88888.00 2012-06-07 21:35:23.625 159 12570.88 87.70 54959.57 88888.00 2012-06-07 21:35:23.750 159 12570.95 87.67 54959.57 88888.00 2012-06-07 21:35:23.875 159 12570.95 87.72 54959.60 88888.00 2012-06-07 21:35:24.000 159 12570.98 87.72 54959.60 88888.00 2012-06-07 21:35:24.125 159 12570.90 87.70 54959.57 88888.00 2012-06-07 21:35:24.250 159 12570.83 87.70 54959.60 88888.00 2012-06-07 21:35:24.375 159 12570.83 87.70 54959.60 88888.00 2012-06-07 21:35:24.500 159 12570.80 87.72 54959.60 88888.00 2012-06-07 21:35:24.625 159 12570.83 87.75 54959.57 88888.00 2012-06-07 21:35:24.750 159 12570.83 87.75 54959.57 88888.00 2012-06-07 21:35:24.875 159 12570.75 87.72 54959.55 88888.00 2012-06-07 21:35:25.000 159 12570.73 87.72 54959.53 88888.00 2012-06-07 21:35:25.125 159 12570.80 87.72 54959.55 88888.00 2012-06-07 21:35:25.250 159 12570.80 87.72 54959.60 88888.00 2012-06-07 21:35:25.375 159 12570.83 87.70 54959.57 88888.00 2012-06-07 21:35:25.500 159 12570.83 87.70 54959.57 88888.00 2012-06-07 21:35:25.625 159 12570.77 87.72 54959.57 88888.00 2012-06-07 21:35:25.750 159 12570.75 87.70 54959.60 88888.00 2012-06-07 21:35:25.875 159 12570.77 87.67 54959.57 88888.00 2012-06-07 21:35:26.000 159 12570.77 87.72 54959.60 88888.00 2012-06-07 21:35:26.125 159 12570.75 87.75 54959.60 88888.00 2012-06-07 21:35:26.250 159 12570.75 87.70 54959.53 88888.00 2012-06-07 21:35:26.375 159 12570.80 87.70 54959.55 88888.00 2012-06-07 21:35:26.500 159 12570.80 87.75 54959.57 88888.00 2012-06-07 21:35:26.625 159 12570.73 87.78 54959.55 88888.00 2012-06-07 21:35:26.750 159 12570.70 87.75 54959.55 88888.00 2012-06-07 21:35:26.875 159 12570.73 87.70 54959.55 88888.00 2012-06-07 21:35:27.000 159 12570.73 87.70 54959.55 88888.00 2012-06-07 21:35:27.125 159 12570.73 87.72 54959.55 88888.00 2012-06-07 21:35:27.250 159 12570.73 87.75 54959.60 88888.00 2012-06-07 21:35:27.375 159 12570.73 87.75 54959.62 88888.00 2012-06-07 21:35:27.500 159 12570.67 87.70 54959.60 88888.00 2012-06-07 21:35:27.625 159 12570.70 87.70 54959.60 88888.00 2012-06-07 21:35:27.750 159 12570.75 87.72 54959.57 88888.00 2012-06-07 21:35:27.875 159 12570.75 87.70 54959.57 88888.00 2012-06-07 21:35:28.000 159 12570.73 87.67 54959.53 88888.00 2012-06-07 21:35:28.125 159 12570.70 87.67 54959.55 88888.00 2012-06-07 21:35:28.250 159 12570.70 87.75 54959.60 88888.00 2012-06-07 21:35:28.375 159 12570.70 87.78 54959.60 88888.00 2012-06-07 21:35:28.500 159 12570.70 87.75 54959.60 88888.00 2012-06-07 21:35:28.625 159 12570.67 87.72 54959.62 88888.00 2012-06-07 21:35:28.750 159 12570.62 87.72 54959.62 88888.00 2012-06-07 21:35:28.875 159 12570.58 87.72 54959.62 88888.00 2012-06-07 21:35:29.000 159 12570.58 87.75 54959.62 88888.00 2012-06-07 21:35:29.125 159 12570.55 87.72 54959.62 88888.00 2012-06-07 21:35:29.250 159 12570.58 87.72 54959.60 88888.00 2012-06-07 21:35:29.375 159 12570.62 87.72 54959.60 88888.00 2012-06-07 21:35:29.500 159 12570.65 87.72 54959.57 88888.00 2012-06-07 21:35:29.625 159 12570.62 87.70 54959.57 88888.00 2012-06-07 21:35:29.750 159 12570.65 87.75 54959.60 88888.00 2012-06-07 21:35:29.875 159 12570.67 87.75 54959.60 88888.00 2012-06-07 21:35:30.000 159 12570.62 87.75 54959.57 88888.00 2012-06-07 21:35:30.125 159 12570.60 87.72 54959.57 88888.00 2012-06-07 21:35:30.250 159 12570.58 87.75 54959.57 88888.00 2012-06-07 21:35:30.375 159 12570.60 87.72 54959.60 88888.00 2012-06-07 21:35:30.500 159 12570.62 87.72 54959.57 88888.00 2012-06-07 21:35:30.625 159 12570.62 87.78 54959.60 88888.00 2012-06-07 21:35:30.750 159 12570.58 87.78 54959.60 88888.00 2012-06-07 21:35:30.875 159 12570.60 87.75 54959.57 88888.00 2012-06-07 21:35:31.000 159 12570.65 87.75 54959.55 88888.00 2012-06-07 21:35:31.125 159 12570.67 87.78 54959.55 88888.00 2012-06-07 21:35:31.250 159 12570.60 87.72 54959.55 88888.00 2012-06-07 21:35:31.375 159 12570.58 87.75 54959.53 88888.00 2012-06-07 21:35:31.500 159 12570.62 87.75 54959.53 88888.00 2012-06-07 21:35:31.625 159 12570.65 87.75 54959.53 88888.00 2012-06-07 21:35:31.750 159 12570.67 87.75 54959.55 88888.00 2012-06-07 21:35:31.875 159 12570.62 87.72 54959.55 88888.00 2012-06-07 21:35:32.000 159 12570.58 87.72 54959.55 88888.00 2012-06-07 21:35:32.125 159 12570.60 87.75 54959.57 88888.00 2012-06-07 21:35:32.250 159 12570.62 87.70 54959.57 88888.00 2012-06-07 21:35:32.375 159 12570.40 88.33 54958.97 88888.00 2012-06-07 21:35:32.500 159 12570.38 88.33 54958.95 88888.00 2012-06-07 21:35:32.625 159 12570.42 88.30 54958.95 88888.00 2012-06-07 21:35:32.750 159 12570.42 88.28 54958.93 88888.00 2012-06-07 21:35:32.875 159 12570.38 88.25 54958.93 88888.00 2012-06-07 21:35:33.000 159 12570.38 88.22 54958.90 88888.00 2012-06-07 21:35:33.125 159 12570.38 88.25 54958.90 88888.00 2012-06-07 21:35:33.250 159 12570.38 88.28 54958.93 88888.00 2012-06-07 21:35:33.375 159 12570.62 87.70 54959.55 88888.00 2012-06-07 21:35:33.500 159 12570.70 87.72 54959.55 88888.00 2012-06-07 21:35:33.625 159 12570.67 87.72 54959.57 88888.00 2012-06-07 21:35:33.750 159 12570.65 87.75 54959.60 88888.00 2012-06-07 21:35:33.875 159 12570.62 87.78 54959.60 88888.00 2012-06-07 21:35:34.000 159 12570.62 87.75 54959.60 88888.00 2012-06-07 21:35:34.125 159 12570.60 87.72 54959.57 88888.00 2012-06-07 21:35:34.250 159 12570.50 87.67 54959.60 88888.00 2012-06-07 21:35:34.375 159 12570.52 87.67 54959.57 88888.00 2012-06-07 21:35:34.500 159 12570.58 87.67 54959.55 88888.00 2012-06-07 21:35:34.625 159 12570.58 87.70 54959.57 88888.00 2012-06-07 21:35:34.750 159 12570.52 87.67 54959.60 88888.00 2012-06-07 21:35:34.875 159 12570.52 87.72 54959.62 88888.00 2012-06-07 21:35:35.000 159 12570.50 87.70 54959.57 88888.00 2012-06-07 21:35:35.125 159 12570.50 87.70 54959.57 88888.00 2012-06-07 21:35:35.250 159 12570.50 87.70 54959.53 88888.00 2012-06-07 21:35:35.375 159 12570.58 87.72 54959.57 88888.00 2012-06-07 21:35:35.500 159 12570.55 87.72 54959.57 88888.00 2012-06-07 21:35:35.625 159 12570.52 87.72 54959.55 88888.00 2012-06-07 21:35:35.750 159 12570.55 87.72 54959.53 88888.00 2012-06-07 21:35:35.875 159 12570.55 87.72 54959.53 88888.00 2012-06-07 21:35:36.000 159 12570.60 87.78 54959.53 88888.00 2012-06-07 21:35:36.125 159 12570.48 87.75 54959.55 88888.00 2012-06-07 21:35:36.250 159 12570.40 87.72 54959.55 88888.00 2012-06-07 21:35:36.375 159 12570.50 87.72 54959.55 88888.00 2012-06-07 21:35:36.500 159 12570.52 87.70 54959.53 88888.00 2012-06-07 21:35:36.625 159 12570.45 87.72 54959.50 88888.00 2012-06-07 21:35:36.750 159 12570.42 87.72 54959.53 88888.00 2012-06-07 21:35:36.875 159 12570.45 87.75 54959.55 88888.00 2012-06-07 21:35:37.000 159 12570.45 87.72 54959.55 88888.00 2012-06-07 21:35:37.125 159 12570.42 87.72 54959.55 88888.00 2012-06-07 21:35:37.250 159 12570.40 87.75 54959.57 88888.00 2012-06-07 21:35:37.375 159 12570.45 87.78 54959.57 88888.00 2012-06-07 21:35:37.500 159 12570.50 87.80 54959.55 88888.00 2012-06-07 21:35:37.625 159 12570.55 87.75 54959.55 88888.00 2012-06-07 21:35:37.750 159 12570.45 87.75 54959.57 88888.00 2012-06-07 21:35:37.875 159 12570.35 87.75 54959.55 88888.00 2012-06-07 21:35:38.000 159 12570.30 87.72 54959.60 88888.00 2012-06-07 21:35:38.125 159 12570.27 87.72 54959.60 88888.00 2012-06-07 21:35:38.250 159 12570.27 87.70 54959.60 88888.00 2012-06-07 21:35:38.375 159 12570.35 87.75 54959.60 88888.00 2012-06-07 21:35:38.500 159 12570.33 87.72 54959.57 88888.00 2012-06-07 21:35:38.625 159 12570.27 87.75 54959.57 88888.00 2012-06-07 21:35:38.750 159 12570.27 87.72 54959.53 88888.00 2012-06-07 21:35:38.875 159 12570.33 87.72 54959.57 88888.00 2012-06-07 21:35:39.000 159 12570.33 87.72 54959.57 88888.00 2012-06-07 21:35:39.125 159 12570.25 87.70 54959.57 88888.00 2012-06-07 21:35:39.250 159 12570.20 87.70 54959.60 88888.00 2012-06-07 21:35:39.375 159 12570.25 87.70 54959.60 88888.00 2012-06-07 21:35:39.500 159 12570.27 87.70 54959.60 88888.00 2012-06-07 21:35:39.625 159 12570.25 87.70 54959.60 88888.00 2012-06-07 21:35:39.750 159 12570.25 87.67 54959.62 88888.00 2012-06-07 21:35:39.875 159 12570.25 87.70 54959.62 88888.00 2012-06-07 21:35:40.000 159 12570.27 87.70 54959.60 88888.00 2012-06-07 21:35:40.125 159 12570.25 87.75 54959.65 88888.00 2012-06-07 21:35:40.250 159 12570.23 87.72 54959.62 88888.00 2012-06-07 21:35:40.375 159 12570.23 87.75 54959.65 88888.00 2012-06-07 21:35:40.500 159 12570.23 87.70 54959.65 88888.00 2012-06-07 21:35:40.625 159 12570.23 87.65 54959.62 88888.00 2012-06-07 21:35:40.750 159 12570.20 87.70 54959.65 88888.00 2012-06-07 21:35:40.875 159 12570.23 87.70 54959.62 88888.00 2012-06-07 21:35:41.000 159 12570.17 87.75 54959.60 88888.00 2012-06-07 21:35:41.125 159 12570.12 87.72 54959.57 88888.00 2012-06-07 21:35:41.250 159 12570.12 87.78 54959.57 88888.00 2012-06-07 21:35:41.375 159 12570.23 87.80 54959.57 88888.00 2012-06-07 21:35:41.500 159 12570.25 87.80 54959.57 88888.00 2012-06-07 21:35:41.625 159 12570.23 87.75 54959.57 88888.00 2012-06-07 21:35:41.750 159 12570.17 87.75 54959.57 88888.00 2012-06-07 21:35:41.875 159 12570.15 87.75 54959.57 88888.00 2012-06-07 21:35:42.000 159 12570.15 87.78 54959.55 88888.00 2012-06-07 21:35:42.125 159 12570.15 87.78 54959.57 88888.00 2012-06-07 21:35:42.250 159 12570.15 87.78 54959.57 88888.00 2012-06-07 21:35:42.375 159 12570.17 87.75 54959.57 88888.00 2012-06-07 21:35:42.500 159 12570.12 87.72 54959.62 88888.00 2012-06-07 21:35:42.625 159 12570.12 87.72 54959.62 88888.00 2012-06-07 21:35:42.750 159 12570.17 87.70 54959.60 88888.00 2012-06-07 21:35:42.875 159 12570.12 87.72 54959.60 88888.00 2012-06-07 21:35:43.000 159 12570.12 87.75 54959.60 88888.00 2012-06-07 21:35:43.125 159 12570.17 87.75 54959.62 88888.00 2012-06-07 21:35:43.250 159 12570.20 87.78 54959.60 88888.00 2012-06-07 21:35:43.375 159 12570.17 87.78 54959.57 88888.00 2012-06-07 21:35:43.500 159 12570.10 87.75 54959.57 88888.00 2012-06-07 21:35:43.625 159 12570.12 87.78 54959.60 88888.00 2012-06-07 21:35:43.750 159 12570.15 87.75 54959.60 88888.00 2012-06-07 21:35:43.875 159 12570.12 87.72 54959.62 88888.00 2012-06-07 21:35:44.000 159 12570.15 87.72 54959.57 88888.00 2012-06-07 21:35:44.125 159 12570.15 87.75 54959.60 88888.00 2012-06-07 21:35:44.250 159 12570.15 87.75 54959.57 88888.00 2012-06-07 21:35:44.375 159 12570.17 87.70 54959.55 88888.00 2012-06-07 21:35:44.500 159 12570.12 87.75 54959.60 88888.00 2012-06-07 21:35:44.625 159 12570.08 87.75 54959.62 88888.00 2012-06-07 21:35:44.750 159 12570.05 87.75 54959.62 88888.00 2012-06-07 21:35:44.875 159 12570.10 87.78 54959.57 88888.00 2012-06-07 21:35:45.000 159 12570.10 87.75 54959.57 88888.00 2012-06-07 21:35:45.125 159 12570.05 87.75 54959.57 88888.00 2012-06-07 21:35:45.250 159 12569.98 87.70 54959.57 88888.00 2012-06-07 21:35:45.375 159 12570.00 87.72 54959.57 88888.00 2012-06-07 21:35:45.500 159 12569.98 87.67 54959.60 88888.00 2012-06-07 21:35:45.625 159 12569.92 87.70 54959.57 88888.00 2012-06-07 21:35:45.750 159 12569.92 87.72 54959.60 88888.00 2012-06-07 21:35:45.875 159 12569.98 87.67 54959.60 88888.00 2012-06-07 21:35:46.000 159 12570.00 87.67 54959.60 88888.00 2012-06-07 21:35:46.125 159 12569.98 87.70 54959.62 88888.00 2012-06-07 21:35:46.250 159 12570.00 87.70 54959.62 88888.00 2012-06-07 21:35:46.375 159 12570.05 87.72 54959.62 88888.00 2012-06-07 21:35:46.500 159 12570.02 87.70 54959.60 88888.00 2012-06-07 21:35:46.625 159 12570.05 87.70 54959.60 88888.00 2012-06-07 21:35:46.750 159 12570.00 87.70 54959.62 88888.00 2012-06-07 21:35:46.875 159 12570.05 87.72 54959.65 88888.00 2012-06-07 21:35:47.000 159 12570.02 87.72 54959.65 88888.00 2012-06-07 21:35:47.125 159 12570.05 87.72 54959.60 88888.00 2012-06-07 21:35:47.250 159 12570.05 87.70 54959.57 88888.00 2012-06-07 21:35:47.375 159 12570.08 87.75 54959.60 88888.00 2012-06-07 21:35:47.500 159 12570.02 87.75 54959.62 88888.00 2012-06-07 21:35:47.625 159 12570.00 87.70 54959.62 88888.00 2012-06-07 21:35:47.750 159 12570.02 87.72 54959.60 88888.00 2012-06-07 21:35:47.875 159 12570.05 87.70 54959.57 88888.00 2012-06-07 21:35:48.000 159 12570.02 87.70 54959.57 88888.00 2012-06-07 21:35:48.125 159 12570.02 87.70 54959.55 88888.00 2012-06-07 21:35:48.250 159 12569.98 87.70 54959.60 88888.00 2012-06-07 21:35:48.375 159 12570.00 87.72 54959.60 88888.00 2012-06-07 21:35:48.500 159 12569.98 87.72 54959.60 88888.00 2012-06-07 21:35:48.625 159 12570.05 87.72 54959.60 88888.00 2012-06-07 21:35:48.750 159 12570.05 87.72 54959.57 88888.00 2012-06-07 21:35:48.875 159 12570.05 87.67 54959.55 88888.00 2012-06-07 21:35:49.000 159 12569.98 87.67 54959.57 88888.00 2012-06-07 21:35:49.125 159 12570.00 87.67 54959.60 88888.00 2012-06-07 21:35:49.250 159 12570.02 87.72 54959.60 88888.00 2012-06-07 21:35:49.375 159 12570.00 87.70 54959.57 88888.00 2012-06-07 21:35:49.500 159 12570.00 87.65 54959.57 88888.00 2012-06-07 21:35:49.625 159 12570.08 87.62 54959.57 88888.00 2012-06-07 21:35:49.750 159 12570.02 87.62 54959.53 88888.00 2012-06-07 21:35:49.875 159 12569.98 87.65 54959.55 88888.00 2012-06-07 21:35:50.000 159 12569.95 87.67 54959.53 88888.00 2012-06-07 21:35:50.125 159 12569.95 87.62 54959.55 88888.00 2012-06-07 21:35:50.250 159 12569.90 87.58 54959.53 88888.00 2012-06-07 21:35:50.375 159 12570.00 87.60 54959.53 88888.00 2012-06-07 21:35:50.500 159 12569.92 87.62 54959.55 88888.00 2012-06-07 21:35:50.625 159 12569.90 87.62 54959.57 88888.00 2012-06-07 21:35:50.750 159 12569.90 87.67 54959.57 88888.00 2012-06-07 21:35:50.875 159 12569.92 87.67 54959.57 88888.00 2012-06-07 21:35:51.000 159 12569.98 87.65 54959.55 88888.00 2012-06-07 21:35:51.125 159 12569.98 87.62 54959.57 88888.00 2012-06-07 21:35:51.250 159 12569.85 87.55 54959.55 88888.00 2012-06-07 21:35:51.375 159 12569.88 87.58 54959.57 88888.00 2012-06-07 21:35:51.500 159 12569.92 87.58 54959.57 88888.00 2012-06-07 21:35:51.625 159 12569.95 87.55 54959.57 88888.00 2012-06-07 21:35:51.750 159 12569.90 87.55 54959.57 88888.00 2012-06-07 21:35:51.875 159 12569.88 87.55 54959.60 88888.00 2012-06-07 21:35:52.000 159 12569.88 87.58 54959.57 88888.00 2012-06-07 21:35:52.125 159 12569.98 87.58 54959.60 88888.00 2012-06-07 21:35:52.250 159 12569.98 87.53 54959.60 88888.00 2012-06-07 21:35:52.375 159 12570.00 87.53 54959.57 88888.00 2012-06-07 21:35:52.500 159 12570.02 87.55 54959.60 88888.00 2012-06-07 21:35:52.625 159 12570.00 87.53 54959.60 88888.00 2012-06-07 21:35:52.750 159 12570.00 87.53 54959.57 88888.00 2012-06-07 21:35:52.875 159 12569.92 87.50 54959.60 88888.00 2012-06-07 21:35:53.000 159 12569.92 87.50 54959.57 88888.00 2012-06-07 21:35:53.125 159 12569.98 87.50 54959.60 88888.00 2012-06-07 21:35:53.250 159 12569.98 87.53 54959.62 88888.00 2012-06-07 21:35:53.375 159 12569.92 87.53 54959.55 88888.00 2012-06-07 21:35:53.500 159 12569.90 87.53 54959.57 88888.00 2012-06-07 21:35:53.625 159 12569.92 87.53 54959.57 88888.00 2012-06-07 21:35:53.750 159 12570.02 87.50 54959.57 88888.00 2012-06-07 21:35:53.875 159 12570.02 87.50 54959.57 88888.00 2012-06-07 21:35:54.000 159 12569.95 87.50 54959.55 88888.00 2012-06-07 21:35:54.125 159 12569.95 87.50 54959.53 88888.00 2012-06-07 21:35:54.250 159 12569.95 87.47 54959.57 88888.00 2012-06-07 21:35:54.375 159 12569.92 87.47 54959.60 88888.00 2012-06-07 21:35:54.500 159 12569.95 87.47 54959.60 88888.00 2012-06-07 21:35:54.625 159 12569.92 87.50 54959.55 88888.00 2012-06-07 21:35:54.750 159 12569.83 87.50 54959.55 88888.00 2012-06-07 21:35:54.875 159 12569.83 87.50 54959.57 88888.00 2012-06-07 21:35:55.000 159 12569.85 87.47 54959.55 88888.00 2012-06-07 21:35:55.125 159 12569.85 87.45 54959.57 88888.00 2012-06-07 21:35:55.250 159 12569.77 87.47 54959.57 88888.00 2012-06-07 21:35:55.375 159 12569.83 87.45 54959.57 88888.00 2012-06-07 21:35:55.500 159 12569.88 87.42 54959.60 88888.00 2012-06-07 21:35:55.625 159 12569.92 87.45 54959.53 88888.00 2012-06-07 21:35:55.750 159 12569.90 87.47 54959.55 88888.00 2012-06-07 21:35:55.875 159 12569.95 87.47 54959.53 88888.00 2012-06-07 21:35:56.000 159 12569.98 87.45 54959.53 88888.00 2012-06-07 21:35:56.125 159 12569.95 87.42 54959.53 88888.00 2012-06-07 21:35:56.250 159 12569.92 87.42 54959.53 88888.00 2012-06-07 21:35:56.375 159 12569.85 87.42 54959.53 88888.00 2012-06-07 21:35:56.500 159 12569.75 87.45 54959.53 88888.00 2012-06-07 21:35:56.625 159 12569.80 87.45 54959.53 88888.00 2012-06-07 21:35:56.750 159 12569.80 87.47 54959.53 88888.00 2012-06-07 21:35:56.875 159 12569.73 87.45 54959.53 88888.00 2012-06-07 21:35:57.000 159 12569.75 87.42 54959.53 88888.00 2012-06-07 21:35:57.125 159 12569.77 87.38 54959.53 88888.00 2012-06-07 21:35:57.250 159 12569.83 87.42 54959.57 88888.00 2012-06-07 21:35:57.375 159 12569.75 87.42 54959.60 88888.00 2012-06-07 21:35:57.500 159 12569.80 87.40 54959.55 88888.00 2012-06-07 21:35:57.625 159 12569.83 87.40 54959.57 88888.00 2012-06-07 21:35:57.750 159 12569.80 87.40 54959.57 88888.00 2012-06-07 21:35:57.875 159 12569.77 87.38 54959.57 88888.00 2012-06-07 21:35:58.000 159 12569.80 87.38 54959.55 88888.00 2012-06-07 21:35:58.125 159 12569.80 87.38 54959.57 88888.00 2012-06-07 21:35:58.250 159 12569.73 87.35 54959.55 88888.00 2012-06-07 21:35:58.375 159 12569.77 87.35 54959.53 88888.00 2012-06-07 21:35:58.500 159 12569.83 87.38 54959.53 88888.00 2012-06-07 21:35:58.625 159 12569.85 87.35 54959.53 88888.00 2012-06-07 21:35:58.750 159 12569.83 87.33 54959.53 88888.00 2012-06-07 21:35:58.875 159 12569.80 87.28 54959.53 88888.00 2012-06-07 21:35:59.000 159 12569.77 87.33 54959.47 88888.00 2012-06-07 21:35:59.125 159 12569.75 87.35 54959.50 88888.00 2012-06-07 21:35:59.250 159 12569.83 87.33 54959.47 88888.00 2012-06-07 21:35:59.375 159 12569.83 87.30 54959.45 88888.00 2012-06-07 21:35:59.500 159 12569.83 87.33 54959.45 88888.00 2012-06-07 21:35:59.625 159 12569.77 87.33 54959.47 88888.00 2012-06-07 21:35:59.750 159 12569.83 87.30 54959.47 88888.00 2012-06-07 21:35:59.875 159 12569.83 87.30 54959.45 88888.00 2012-06-07 21:36:00.000 159 12569.83 87.33 54959.43 88888.00 2012-06-07 21:36:00.125 159 12569.85 87.30 54959.47 88888.00 2012-06-07 21:36:00.250 159 12569.77 87.28 54959.47 88888.00 2012-06-07 21:36:00.375 159 12569.77 87.30 54959.47 88888.00 2012-06-07 21:36:00.500 159 12569.75 87.35 54959.45 88888.00 2012-06-07 21:36:00.625 159 12569.75 87.40 54959.45 88888.00 2012-06-07 21:36:00.750 159 12569.83 87.38 54959.45 88888.00 2012-06-07 21:36:00.875 159 12569.90 87.35 54959.47 88888.00 2012-06-07 21:36:01.000 159 12569.88 87.35 54959.45 88888.00 2012-06-07 21:36:01.125 159 12569.90 87.33 54959.43 88888.00 2012-06-07 21:36:01.250 159 12569.90 87.30 54959.47 88888.00 2012-06-07 21:36:01.375 159 12569.85 87.33 54959.50 88888.00 2012-06-07 21:36:01.500 159 12569.77 87.33 54959.50 88888.00 2012-06-07 21:36:01.625 159 12569.67 87.33 54959.47 88888.00 2012-06-07 21:36:01.750 159 12569.67 87.35 54959.50 88888.00 2012-06-07 21:36:01.875 159 12569.70 87.33 54959.47 88888.00 2012-06-07 21:36:02.000 159 12569.73 87.33 54959.50 88888.00 2012-06-07 21:36:02.125 159 12569.75 87.35 54959.50 88888.00 2012-06-07 21:36:02.250 159 12569.67 87.30 54959.43 88888.00 2012-06-07 21:36:02.375 159 12569.70 87.33 54959.45 88888.00 2012-06-07 21:36:02.500 159 12569.67 87.35 54959.45 88888.00 2012-06-07 21:36:02.625 159 12569.73 87.33 54959.45 88888.00 2012-06-07 21:36:02.750 159 12569.67 87.30 54959.45 88888.00 2012-06-07 21:36:02.875 159 12569.67 87.33 54959.47 88888.00 2012-06-07 21:36:03.000 159 12569.67 87.33 54959.45 88888.00 2012-06-07 21:36:03.125 159 12569.65 87.33 54959.45 88888.00 2012-06-07 21:36:03.250 159 12569.65 87.30 54959.45 88888.00 2012-06-07 21:36:03.375 159 12569.67 87.33 54959.45 88888.00 2012-06-07 21:36:03.500 159 12569.67 87.35 54959.47 88888.00 2012-06-07 21:36:03.625 159 12569.67 87.35 54959.50 88888.00 2012-06-07 21:36:03.750 159 12569.67 87.33 54959.47 88888.00 2012-06-07 21:36:03.875 159 12569.70 87.28 54959.47 88888.00 2012-06-07 21:36:04.000 159 12569.65 87.33 54959.45 88888.00 2012-06-07 21:36:04.125 159 12569.62 87.35 54959.50 88888.00 2012-06-07 21:36:04.250 159 12569.62 87.33 54959.53 88888.00 2012-06-07 21:36:04.375 159 12569.62 87.30 54959.50 88888.00 2012-06-07 21:36:04.500 159 12569.62 87.35 54959.50 88888.00 2012-06-07 21:36:04.625 159 12569.60 87.42 54959.53 88888.00 2012-06-07 21:36:04.750 159 12569.58 87.38 54959.53 88888.00 2012-06-07 21:36:04.875 159 12569.62 87.38 54959.47 88888.00 2012-06-07 21:36:05.000 159 12569.62 87.38 54959.50 88888.00 2012-06-07 21:36:05.125 159 12569.58 87.35 54959.50 88888.00 2012-06-07 21:36:05.250 159 12569.62 87.40 54959.50 88888.00 2012-06-07 21:36:05.375 159 12569.67 87.42 54959.45 88888.00 2012-06-07 21:36:05.500 159 12569.67 87.42 54959.53 88888.00 2012-06-07 21:36:05.625 159 12569.62 87.42 54959.53 88888.00 2012-06-07 21:36:05.750 159 12569.60 87.42 54959.50 88888.00 2012-06-07 21:36:05.875 159 12569.58 87.40 54959.47 88888.00 2012-06-07 21:36:06.000 159 12569.58 87.40 54959.50 88888.00 2012-06-07 21:36:06.125 159 12569.58 87.42 54959.50 88888.00 2012-06-07 21:36:06.250 159 12569.55 87.40 54959.47 88888.00 2012-06-07 21:36:06.375 159 12569.58 87.42 54959.45 88888.00 2012-06-07 21:36:06.500 159 12569.58 87.40 54959.45 88888.00 2012-06-07 21:36:06.625 159 12569.55 87.38 54959.43 88888.00 2012-06-07 21:36:06.750 159 12569.52 87.35 54959.45 88888.00 2012-06-07 21:36:06.875 159 12569.55 87.35 54959.45 88888.00 2012-06-07 21:36:07.000 159 12569.55 87.40 54959.43 88888.00 2012-06-07 21:36:07.125 159 12569.60 87.42 54959.45 88888.00 2012-06-07 21:36:07.250 159 12569.58 87.38 54959.43 88888.00 2012-06-07 21:36:07.375 159 12569.58 87.35 54959.43 88888.00 2012-06-07 21:36:07.500 159 12569.58 87.38 54959.45 88888.00 2012-06-07 21:36:07.625 159 12569.48 87.38 54959.47 88888.00 2012-06-07 21:36:07.750 159 12569.45 87.38 54959.47 88888.00 2012-06-07 21:36:07.875 159 12569.48 87.35 54959.45 88888.00 2012-06-07 21:36:08.000 159 12569.50 87.35 54959.40 88888.00 2012-06-07 21:36:08.125 159 12569.52 87.38 54959.43 88888.00 2012-06-07 21:36:08.250 159 12569.45 87.33 54959.45 88888.00 2012-06-07 21:36:08.375 159 12569.48 87.33 54959.43 88888.00 2012-06-07 21:36:08.500 159 12569.50 87.35 54959.43 88888.00 2012-06-07 21:36:08.625 159 12569.50 87.35 54959.43 88888.00 2012-06-07 21:36:08.750 159 12569.50 87.33 54959.43 88888.00 2012-06-07 21:36:08.875 159 12569.45 87.35 54959.45 88888.00 2012-06-07 21:36:09.000 159 12569.42 87.38 54959.45 88888.00 2012-06-07 21:36:09.125 159 12569.42 87.38 54959.43 88888.00 2012-06-07 21:36:09.250 159 12569.42 87.35 54959.47 88888.00 2012-06-07 21:36:09.375 159 12569.48 87.38 54959.45 88888.00 2012-06-07 21:36:09.500 159 12569.52 87.38 54959.50 88888.00 2012-06-07 21:36:09.625 159 12569.58 87.38 54959.47 88888.00 2012-06-07 21:36:09.750 159 12569.52 87.35 54959.47 88888.00 2012-06-07 21:36:09.875 159 12569.48 87.38 54959.45 88888.00 2012-06-07 21:36:10.000 159 12569.45 87.38 54959.50 88888.00 2012-06-07 21:36:10.125 159 12569.42 87.40 54959.53 88888.00 2012-06-07 21:36:10.250 159 12569.40 87.38 54959.50 88888.00 2012-06-07 21:36:10.375 159 12569.42 87.38 54959.47 88888.00 2012-06-07 21:36:10.500 159 12569.33 87.40 54959.47 88888.00 2012-06-07 21:36:10.625 159 12569.30 87.42 54959.47 88888.00 2012-06-07 21:36:10.750 159 12569.30 87.38 54959.45 88888.00 2012-06-07 21:36:10.875 159 12569.27 87.35 54959.45 88888.00 2012-06-07 21:36:11.000 159 12569.25 87.38 54959.43 88888.00 2012-06-07 21:36:11.125 159 12569.23 87.38 54959.45 88888.00 2012-06-07 21:36:11.250 159 12569.17 87.42 54959.47 88888.00 2012-06-07 21:36:11.375 159 12569.23 87.42 54959.43 88888.00 2012-06-07 21:36:11.500 159 12569.27 87.42 54959.45 88888.00 2012-06-07 21:36:11.625 159 12569.30 87.45 54959.43 88888.00 2012-06-07 21:36:11.750 159 12569.35 87.47 54959.47 88888.00 2012-06-07 21:36:11.875 159 12569.38 87.45 54959.47 88888.00 2012-06-07 21:36:12.000 159 12569.33 87.40 54959.45 88888.00 2012-06-07 21:36:12.125 159 12569.33 87.40 54959.40 88888.00 2012-06-07 21:36:12.250 159 12569.23 87.42 54959.43 88888.00 2012-06-07 21:36:12.375 159 12569.23 87.45 54959.43 88888.00 2012-06-07 21:36:12.500 159 12569.23 87.42 54959.45 88888.00 2012-06-07 21:36:12.625 159 12569.25 87.42 54959.45 88888.00 2012-06-07 21:36:12.750 159 12569.25 87.42 54959.43 88888.00 2012-06-07 21:36:12.875 159 12569.35 87.42 54959.45 88888.00 2012-06-07 21:36:13.000 159 12569.33 87.40 54959.43 88888.00 2012-06-07 21:36:13.125 159 12569.27 87.40 54959.45 88888.00 2012-06-07 21:36:13.250 159 12569.23 87.40 54959.40 88888.00 2012-06-07 21:36:13.375 159 12569.27 87.45 54959.45 88888.00 2012-06-07 21:36:13.500 159 12569.33 87.42 54959.47 88888.00 2012-06-07 21:36:13.625 159 12569.25 87.42 54959.47 88888.00 2012-06-07 21:36:13.750 159 12569.20 87.42 54959.45 88888.00 2012-06-07 21:36:13.875 159 12569.20 87.47 54959.47 88888.00 2012-06-07 21:36:14.000 159 12569.17 87.45 54959.47 88888.00 2012-06-07 21:36:14.125 159 12569.12 87.47 54959.43 88888.00 2012-06-07 21:36:14.250 159 12569.12 87.50 54959.45 88888.00 2012-06-07 21:36:14.375 159 12569.17 87.47 54959.43 88888.00 2012-06-07 21:36:14.500 159 12569.27 87.42 54959.45 88888.00 2012-06-07 21:36:14.625 159 12569.25 87.45 54959.43 88888.00 2012-06-07 21:36:14.750 159 12569.25 87.45 54959.43 88888.00 2012-06-07 21:36:14.875 159 12569.30 87.45 54959.45 88888.00 2012-06-07 21:36:15.000 159 12569.30 87.45 54959.47 88888.00 2012-06-07 21:36:15.125 159 12569.27 87.42 54959.47 88888.00 2012-06-07 21:36:15.250 159 12569.23 87.40 54959.50 88888.00 2012-06-07 21:36:15.375 159 12569.30 87.45 54959.53 88888.00 2012-06-07 21:36:15.500 159 12569.30 87.42 54959.50 88888.00 2012-06-07 21:36:15.625 159 12569.25 87.35 54959.45 88888.00 2012-06-07 21:36:15.750 159 12569.17 87.38 54959.50 88888.00 2012-06-07 21:36:15.875 159 12569.23 87.42 54959.45 88888.00 2012-06-07 21:36:16.000 159 12569.27 87.42 54959.47 88888.00 2012-06-07 21:36:16.125 159 12569.23 87.42 54959.47 88888.00 2012-06-07 21:36:16.250 159 12569.15 87.33 54959.47 88888.00 2012-06-07 21:36:16.375 159 12569.15 87.35 54959.45 88888.00 2012-06-07 21:36:16.500 159 12569.20 87.40 54959.47 88888.00 2012-06-07 21:36:16.625 159 12569.17 87.38 54959.47 88888.00 2012-06-07 21:36:16.750 159 12569.17 87.40 54959.45 88888.00 2012-06-07 21:36:16.875 159 12569.20 87.35 54959.45 88888.00 2012-06-07 21:36:17.000 159 12569.20 87.35 54959.45 88888.00 2012-06-07 21:36:17.125 159 12569.20 87.40 54959.45 88888.00 2012-06-07 21:36:17.250 159 12569.20 87.38 54959.50 88888.00 2012-06-07 21:36:17.375 159 12569.25 87.38 54959.47 88888.00 2012-06-07 21:36:17.500 159 12569.20 87.40 54959.47 88888.00 2012-06-07 21:36:17.625 159 12569.10 87.40 54959.47 88888.00 2012-06-07 21:36:17.750 159 12569.10 87.40 54959.45 88888.00 2012-06-07 21:36:17.875 159 12569.12 87.38 54959.45 88888.00 2012-06-07 21:36:18.000 159 12569.12 87.40 54959.40 88888.00 2012-06-07 21:36:18.125 159 12569.12 87.40 54959.47 88888.00 2012-06-07 21:36:18.250 159 12569.10 87.38 54959.50 88888.00 2012-06-07 21:36:18.375 159 12569.15 87.38 54959.50 88888.00 2012-06-07 21:36:18.500 159 12569.08 87.35 54959.50 88888.00 2012-06-07 21:36:18.625 159 12569.02 87.38 54959.50 88888.00 2012-06-07 21:36:18.750 159 12569.08 87.38 54959.47 88888.00 2012-06-07 21:36:18.875 159 12569.10 87.38 54959.47 88888.00 2012-06-07 21:36:19.000 159 12569.10 87.35 54959.45 88888.00 2012-06-07 21:36:19.125 159 12569.10 87.38 54959.50 88888.00 2012-06-07 21:36:19.250 159 12569.05 87.33 54959.45 88888.00 2012-06-07 21:36:19.375 159 12569.12 87.35 54959.45 88888.00 2012-06-07 21:36:19.500 159 12569.17 87.35 54959.45 88888.00 2012-06-07 21:36:19.625 159 12569.15 87.30 54959.45 88888.00 2012-06-07 21:36:19.750 159 12569.15 87.33 54959.45 88888.00 2012-06-07 21:36:19.875 159 12569.05 87.35 54959.43 88888.00 2012-06-07 21:36:20.000 159 12569.08 87.38 54959.45 88888.00 2012-06-07 21:36:20.125 159 12569.15 87.40 54959.45 88888.00 2012-06-07 21:36:20.250 159 12569.15 87.33 54959.45 88888.00 2012-06-07 21:36:20.375 159 12569.23 87.35 54959.43 88888.00 2012-06-07 21:36:20.500 159 12569.17 87.38 54959.43 88888.00 2012-06-07 21:36:20.625 159 12569.12 87.40 54959.43 88888.00 2012-06-07 21:36:20.750 159 12569.12 87.35 54959.43 88888.00 2012-06-07 21:36:20.875 159 12569.10 87.30 54959.43 88888.00 2012-06-07 21:36:21.000 159 12569.10 87.28 54959.43 88888.00 2012-06-07 21:36:21.125 159 12569.12 87.28 54959.45 88888.00 2012-06-07 21:36:21.250 159 12569.17 87.30 54959.45 88888.00 2012-06-07 21:36:21.375 159 12569.15 87.28 54959.43 88888.00 2012-06-07 21:36:21.500 159 12569.08 87.28 54959.43 88888.00 2012-06-07 21:36:21.625 159 12569.05 87.25 54959.45 88888.00 2012-06-07 21:36:21.750 159 12569.10 87.25 54959.47 88888.00 2012-06-07 21:36:21.875 159 12569.12 87.25 54959.50 88888.00 2012-06-07 21:36:22.000 159 12569.17 87.25 54959.45 88888.00 2012-06-07 21:36:22.125 159 12569.10 87.25 54959.47 88888.00 2012-06-07 21:36:22.250 159 12569.12 87.22 54959.47 88888.00 2012-06-07 21:36:22.375 159 12569.12 87.20 54959.45 88888.00 2012-06-07 21:36:22.500 159 12569.10 87.25 54959.47 88888.00 2012-06-07 21:36:22.625 159 12569.10 87.22 54959.45 88888.00 2012-06-07 21:36:22.750 159 12569.08 87.22 54959.45 88888.00 2012-06-07 21:36:22.875 159 12569.10 87.22 54959.45 88888.00 2012-06-07 21:36:23.000 159 12569.08 87.22 54959.40 88888.00 2012-06-07 21:36:23.125 159 12569.10 87.22 54959.45 88888.00 2012-06-07 21:36:23.250 159 12569.05 87.22 54959.43 88888.00 2012-06-07 21:36:23.375 159 12569.10 87.20 54959.40 88888.00 2012-06-07 21:36:23.500 159 12569.10 87.22 54959.40 88888.00 2012-06-07 21:36:23.625 159 12569.02 87.25 54959.40 88888.00 2012-06-07 21:36:23.750 159 12569.02 87.25 54959.38 88888.00 2012-06-07 21:36:23.875 159 12569.08 87.22 54959.43 88888.00 2012-06-07 21:36:24.000 159 12569.12 87.20 54959.43 88888.00 2012-06-07 21:36:24.125 159 12569.17 87.22 54959.47 88888.00 2012-06-07 21:36:24.250 159 12569.15 87.22 54959.45 88888.00 2012-06-07 21:36:24.375 159 12569.15 87.20 54959.40 88888.00 2012-06-07 21:36:24.500 159 12569.10 87.17 54959.40 88888.00 2012-06-07 21:36:24.625 159 12569.12 87.20 54959.40 88888.00 2012-06-07 21:36:24.750 159 12569.17 87.20 54959.43 88888.00 2012-06-07 21:36:24.875 159 12569.20 87.17 54959.40 88888.00 2012-06-07 21:36:25.000 159 12569.17 87.15 54959.38 88888.00 2012-06-07 21:36:25.125 159 12569.17 87.15 54959.38 88888.00 2012-06-07 21:36:25.250 159 12569.15 87.15 54959.38 88888.00 2012-06-07 21:36:25.375 159 12569.15 87.17 54959.40 88888.00 2012-06-07 21:36:25.500 159 12569.15 87.15 54959.38 88888.00 2012-06-07 21:36:25.625 159 12569.15 87.15 54959.38 88888.00 2012-06-07 21:36:25.750 159 12569.20 87.15 54959.38 88888.00 2012-06-07 21:36:25.875 159 12569.20 87.15 54959.38 88888.00 2012-06-07 21:36:26.000 159 12569.20 87.12 54959.38 88888.00 2012-06-07 21:36:26.125 159 12569.20 87.15 54959.38 88888.00 2012-06-07 21:36:26.250 159 12569.15 87.12 54959.38 88888.00 2012-06-07 21:36:26.375 159 12569.12 87.10 54959.38 88888.00 2012-06-07 21:36:26.500 159 12569.15 87.10 54959.35 88888.00 2012-06-07 21:36:26.625 159 12569.17 87.10 54959.35 88888.00 2012-06-07 21:36:26.750 159 12569.12 87.10 54959.32 88888.00 2012-06-07 21:36:26.875 159 12569.08 87.08 54959.32 88888.00 2012-06-07 21:36:27.000 159 12569.05 87.05 54959.32 88888.00 2012-06-07 21:36:27.125 159 12569.08 87.05 54959.35 88888.00 2012-06-07 21:36:27.250 159 12569.00 87.03 54959.40 88888.00 2012-06-07 21:36:27.375 159 12569.02 87.05 54959.38 88888.00 2012-06-07 21:36:27.500 159 12569.08 87.05 54959.40 88888.00 2012-06-07 21:36:27.625 159 12569.02 87.05 54959.40 88888.00 2012-06-07 21:36:27.750 159 12569.00 87.00 54959.40 88888.00 2012-06-07 21:36:27.875 159 12568.95 86.97 54959.40 88888.00 2012-06-07 21:36:28.000 159 12568.92 86.97 54959.40 88888.00 2012-06-07 21:36:28.125 159 12569.02 86.97 54959.40 88888.00 2012-06-07 21:36:28.250 159 12569.08 86.95 54959.40 88888.00 2012-06-07 21:36:28.375 159 12569.08 86.95 54959.40 88888.00 2012-06-07 21:36:28.500 159 12569.05 86.97 54959.40 88888.00 2012-06-07 21:36:28.625 159 12569.08 87.00 54959.38 88888.00 2012-06-07 21:36:28.750 159 12569.08 86.97 54959.38 88888.00 2012-06-07 21:36:28.875 159 12569.10 86.97 54959.40 88888.00 2012-06-07 21:36:29.000 159 12569.17 86.95 54959.38 88888.00 2012-06-07 21:36:29.125 159 12569.20 86.97 54959.40 88888.00 2012-06-07 21:36:29.250 159 12569.15 87.00 54959.43 88888.00 2012-06-07 21:36:29.375 159 12569.12 87.00 54959.40 88888.00 2012-06-07 21:36:29.500 159 12569.17 86.97 54959.38 88888.00 2012-06-07 21:36:29.625 159 12569.17 86.95 54959.40 88888.00 2012-06-07 21:36:29.750 159 12569.17 86.95 54959.40 88888.00 2012-06-07 21:36:29.875 159 12569.15 86.92 54959.32 88888.00 2012-06-07 21:36:30.000 159 12569.10 86.92 54959.35 88888.00 2012-06-07 21:36:30.125 159 12569.10 86.90 54959.35 88888.00 2012-06-07 21:36:30.250 159 12569.08 86.90 54959.32 88888.00 2012-06-07 21:36:30.375 159 12569.10 86.92 54959.35 88888.00 2012-06-07 21:36:30.500 159 12569.08 86.92 54959.35 88888.00 2012-06-07 21:36:30.625 159 12569.10 86.92 54959.35 88888.00 2012-06-07 21:36:30.750 159 12569.10 86.90 54959.35 88888.00 2012-06-07 21:36:30.875 159 12569.12 86.90 54959.38 88888.00 2012-06-07 21:36:31.000 159 12569.10 86.88 54959.35 88888.00 2012-06-07 21:36:31.125 159 12569.10 86.88 54959.38 88888.00 2012-06-07 21:36:31.250 159 12569.02 86.88 54959.35 88888.00 2012-06-07 21:36:31.375 159 12569.08 86.88 54959.38 88888.00 2012-06-07 21:36:31.500 159 12569.10 86.90 54959.38 88888.00 2012-06-07 21:36:31.625 159 12569.08 86.85 54959.35 88888.00 2012-06-07 21:36:31.750 159 12569.15 86.83 54959.38 88888.00 2012-06-07 21:36:31.875 159 12569.23 86.83 54959.35 88888.00 2012-06-07 21:36:32.000 159 12569.23 86.83 54959.35 88888.00 2012-06-07 21:36:32.125 159 12569.25 86.85 54959.35 88888.00 2012-06-07 21:36:32.250 159 12569.23 86.83 54959.35 88888.00 2012-06-07 21:36:32.375 159 12569.25 86.83 54959.30 88888.00 2012-06-07 21:36:32.500 159 12569.23 86.80 54959.30 88888.00 2012-06-07 21:36:32.625 159 12569.17 86.83 54959.30 88888.00 2012-06-07 21:36:32.750 159 12569.15 86.85 54959.30 88888.00 2012-06-07 21:36:32.875 159 12569.15 86.83 54959.32 88888.00 2012-06-07 21:36:33.000 159 12569.20 86.80 54959.35 88888.00 2012-06-07 21:36:33.125 159 12569.20 86.78 54959.35 88888.00 2012-06-07 21:36:33.250 159 12569.10 86.75 54959.35 88888.00 2012-06-07 21:36:33.375 159 12569.08 86.78 54959.35 88888.00 2012-06-07 21:36:33.500 159 12569.05 86.80 54959.35 88888.00 2012-06-07 21:36:33.625 159 12569.05 86.78 54959.38 88888.00 2012-06-07 21:36:33.750 159 12569.12 86.75 54959.32 88888.00 2012-06-07 21:36:33.875 159 12569.12 86.78 54959.38 88888.00 2012-06-07 21:36:34.000 159 12569.10 86.75 54959.32 88888.00 2012-06-07 21:36:34.125 159 12569.02 86.75 54959.35 88888.00 2012-06-07 21:36:34.250 159 12569.00 86.78 54959.35 88888.00 2012-06-07 21:36:34.375 159 12569.08 86.80 54959.35 88888.00 2012-06-07 21:36:34.500 159 12569.08 86.78 54959.38 88888.00 2012-06-07 21:36:34.625 159 12569.08 86.75 54959.38 88888.00 2012-06-07 21:36:34.750 159 12569.02 86.70 54959.35 88888.00 2012-06-07 21:36:34.875 159 12569.05 86.70 54959.35 88888.00 2012-06-07 21:36:35.000 159 12569.08 86.75 54959.32 88888.00 2012-06-07 21:36:35.125 159 12569.00 86.75 54959.38 88888.00 2012-06-07 21:36:35.250 159 12569.00 86.75 54959.38 88888.00 2012-06-07 21:36:35.375 159 12569.00 86.72 54959.32 88888.00 2012-06-07 21:36:35.500 159 12569.02 86.72 54959.35 88888.00 2012-06-07 21:36:35.625 159 12569.02 86.72 54959.32 88888.00 2012-06-07 21:36:35.750 159 12568.98 86.75 54959.32 88888.00 2012-06-07 21:36:35.875 159 12568.95 86.75 54959.32 88888.00 2012-06-07 21:36:36.000 159 12568.92 86.75 54959.30 88888.00 2012-06-07 21:36:36.125 159 12568.98 86.78 54959.32 88888.00 2012-06-07 21:36:36.250 159 12569.02 86.75 54959.32 88888.00 2012-06-07 21:36:36.375 159 12569.08 86.72 54959.28 88888.00 2012-06-07 21:36:36.500 159 12568.98 86.72 54959.28 88888.00 2012-06-07 21:36:36.625 159 12568.98 86.72 54959.28 88888.00 2012-06-07 21:36:36.750 159 12569.00 86.75 54959.32 88888.00 2012-06-07 21:36:36.875 159 12569.00 86.75 54959.28 88888.00 2012-06-07 21:36:37.000 159 12569.00 86.75 54959.25 88888.00 2012-06-07 21:36:37.125 159 12569.00 86.70 54959.30 88888.00 2012-06-07 21:36:37.250 159 12568.98 86.67 54959.30 88888.00 2012-06-07 21:36:37.375 159 12569.00 86.72 54959.30 88888.00 2012-06-07 21:36:37.500 159 12569.00 86.72 54959.32 88888.00 2012-06-07 21:36:37.625 159 12568.98 86.70 54959.32 88888.00 2012-06-07 21:36:37.750 159 12568.90 86.67 54959.30 88888.00 2012-06-07 21:36:37.875 159 12568.88 86.70 54959.30 88888.00 2012-06-07 21:36:38.000 159 12568.90 86.72 54959.30 88888.00 2012-06-07 21:36:38.125 159 12568.90 86.72 54959.30 88888.00 2012-06-07 21:36:38.250 159 12568.90 86.67 54959.30 88888.00 2012-06-07 21:36:38.375 159 12568.95 86.70 54959.28 88888.00 2012-06-07 21:36:38.500 159 12568.98 86.70 54959.25 88888.00 2012-06-07 21:36:38.625 159 12568.90 86.67 54959.25 88888.00 2012-06-07 21:36:38.750 159 12568.92 86.72 54959.25 88888.00 2012-06-07 21:36:38.875 159 12568.98 86.75 54959.28 88888.00 2012-06-07 21:36:39.000 159 12568.98 86.70 54959.28 88888.00 2012-06-07 21:36:39.125 159 12568.98 86.67 54959.30 88888.00 2012-06-07 21:36:39.250 159 12568.95 86.67 54959.30 88888.00 2012-06-07 21:36:39.375 159 12568.90 86.67 54959.30 88888.00 2012-06-07 21:36:39.500 159 12568.88 86.70 54959.30 88888.00 2012-06-07 21:36:39.625 159 12568.88 86.72 54959.30 88888.00 2012-06-07 21:36:39.750 159 12568.90 86.70 54959.25 88888.00 2012-06-07 21:36:39.875 159 12568.90 86.70 54959.25 88888.00 2012-06-07 21:36:40.000 159 12568.88 86.70 54959.28 88888.00 2012-06-07 21:36:40.125 159 12568.85 86.72 54959.30 88888.00 2012-06-07 21:36:40.250 159 12568.80 86.70 54959.30 88888.00 2012-06-07 21:36:40.375 159 12568.88 86.70 54959.32 88888.00 2012-06-07 21:36:40.500 159 12568.88 86.75 54959.28 88888.00 2012-06-07 21:36:40.625 159 12568.85 86.75 54959.28 88888.00 2012-06-07 21:36:40.750 159 12568.85 86.72 54959.30 88888.00 2012-06-07 21:36:40.875 159 12568.90 86.70 54959.28 88888.00 2012-06-07 21:36:41.000 159 12568.90 86.72 54959.28 88888.00 2012-06-07 21:36:41.125 159 12568.85 86.78 54959.28 88888.00 2012-06-07 21:36:41.250 159 12568.80 86.80 54959.28 88888.00 2012-06-07 21:36:41.375 159 12568.83 86.75 54959.28 88888.00 2012-06-07 21:36:41.500 159 12568.85 86.75 54959.25 88888.00 2012-06-07 21:36:41.625 159 12568.83 86.80 54959.25 88888.00 2012-06-07 21:36:41.750 159 12568.88 86.83 54959.25 88888.00 2012-06-07 21:36:41.875 159 12568.85 86.78 54959.25 88888.00 2012-06-07 21:36:42.000 159 12568.83 86.78 54959.22 88888.00 2012-06-07 21:36:42.125 159 12568.77 86.80 54959.25 88888.00 2012-06-07 21:36:42.250 159 12568.77 86.83 54959.25 88888.00 2012-06-07 21:36:42.375 159 12568.83 86.85 54959.25 88888.00 2012-06-07 21:36:42.500 159 12568.83 86.85 54959.28 88888.00 2012-06-07 21:36:42.625 159 12568.80 86.85 54959.25 88888.00 2012-06-07 21:36:42.750 159 12568.77 86.85 54959.25 88888.00 2012-06-07 21:36:42.875 159 12568.77 86.83 54959.25 88888.00 2012-06-07 21:36:43.000 159 12568.77 86.83 54959.25 88888.00 2012-06-07 21:36:43.125 159 12568.73 86.83 54959.22 88888.00 2012-06-07 21:36:43.250 159 12568.73 86.80 54959.25 88888.00 2012-06-07 21:36:43.375 159 12568.80 86.83 54959.22 88888.00 2012-06-07 21:36:43.500 159 12568.77 86.83 54959.22 88888.00 2012-06-07 21:36:43.625 159 12568.75 86.85 54959.25 88888.00 2012-06-07 21:36:43.750 159 12568.75 86.85 54959.22 88888.00 2012-06-07 21:36:43.875 159 12568.70 86.85 54959.25 88888.00 2012-06-07 21:36:44.000 159 12568.70 86.85 54959.22 88888.00 2012-06-07 21:36:44.125 159 12568.67 86.83 54959.22 88888.00 2012-06-07 21:36:44.250 159 12568.62 86.85 54959.25 88888.00 2012-06-07 21:36:44.375 159 12568.67 86.85 54959.25 88888.00 2012-06-07 21:36:44.500 159 12568.70 86.90 54959.28 88888.00 2012-06-07 21:36:44.625 159 12568.67 86.92 54959.25 88888.00 2012-06-07 21:36:44.750 159 12568.67 86.95 54959.25 88888.00 2012-06-07 21:36:44.875 159 12568.70 86.92 54959.22 88888.00 2012-06-07 21:36:45.000 159 12568.62 86.92 54959.22 88888.00 2012-06-07 21:36:45.125 159 12568.60 86.90 54959.25 88888.00 2012-06-07 21:36:45.250 159 12568.65 86.88 54959.25 88888.00 2012-06-07 21:36:45.375 159 12568.65 86.90 54959.30 88888.00 2012-06-07 21:36:45.500 159 12568.58 86.90 54959.25 88888.00 2012-06-07 21:36:45.625 159 12568.50 86.90 54959.22 88888.00 2012-06-07 21:36:45.750 159 12568.55 86.88 54959.25 88888.00 2012-06-07 21:36:45.875 159 12568.58 86.88 54959.22 88888.00 2012-06-07 21:36:46.000 159 12568.50 86.92 54959.20 88888.00 2012-06-07 21:36:46.125 159 12568.42 86.95 54959.25 88888.00 2012-06-07 21:36:46.250 159 12568.40 86.90 54959.25 88888.00 2012-06-07 21:36:46.375 159 12568.45 86.92 54959.22 88888.00 2012-06-07 21:36:46.500 159 12568.42 86.92 54959.25 88888.00 2012-06-07 21:36:46.625 159 12568.48 86.97 54959.25 88888.00 2012-06-07 21:36:46.750 159 12568.50 86.95 54959.22 88888.00 2012-06-07 21:36:46.875 159 12568.48 86.95 54959.22 88888.00 2012-06-07 21:36:47.000 159 12568.42 86.97 54959.22 88888.00 2012-06-07 21:36:47.125 159 12568.40 86.97 54959.22 88888.00 2012-06-07 21:36:47.250 159 12568.38 86.95 54959.25 88888.00 2012-06-07 21:36:47.375 159 12568.48 86.97 54959.25 88888.00 2012-06-07 21:36:47.500 159 12568.50 86.97 54959.25 88888.00 2012-06-07 21:36:47.625 159 12568.52 87.00 54959.22 88888.00 2012-06-07 21:36:47.750 159 12568.50 87.00 54959.22 88888.00 2012-06-07 21:36:47.875 159 12568.52 86.95 54959.22 88888.00 2012-06-07 21:36:48.000 159 12568.55 86.97 54959.20 88888.00 2012-06-07 21:36:48.125 159 12568.50 86.97 54959.22 88888.00 2012-06-07 21:36:48.250 159 12568.45 86.97 54959.20 88888.00 2012-06-07 21:36:48.375 159 12568.45 87.00 54959.18 88888.00 2012-06-07 21:36:48.500 159 12568.40 87.05 54959.20 88888.00 2012-06-07 21:36:48.625 159 12568.38 87.05 54959.20 88888.00 2012-06-07 21:36:48.750 159 12568.38 87.03 54959.22 88888.00 2012-06-07 21:36:48.875 159 12568.40 87.00 54959.20 88888.00 2012-06-07 21:36:49.000 159 12568.50 87.00 54959.18 88888.00 2012-06-07 21:36:49.125 159 12568.50 87.00 54959.18 88888.00 2012-06-07 21:36:49.250 159 12568.42 86.97 54959.18 88888.00 2012-06-07 21:36:49.375 159 12568.40 87.03 54959.20 88888.00 2012-06-07 21:36:49.500 159 12568.40 87.05 54959.20 88888.00 2012-06-07 21:36:49.625 159 12568.40 87.05 54959.20 88888.00 2012-06-07 21:36:49.750 159 12568.38 87.03 54959.18 88888.00 2012-06-07 21:36:49.875 159 12568.38 87.00 54959.18 88888.00 2012-06-07 21:36:50.000 159 12568.42 87.03 54959.18 88888.00 2012-06-07 21:36:50.125 159 12568.42 87.08 54959.18 88888.00 2012-06-07 21:36:50.250 159 12568.38 87.05 54959.15 88888.00 2012-06-07 21:36:50.375 159 12568.38 87.05 54959.15 88888.00 2012-06-07 21:36:50.500 159 12568.35 87.05 54959.15 88888.00 2012-06-07 21:36:50.625 159 12568.33 87.08 54959.15 88888.00 2012-06-07 21:36:50.750 159 12568.38 87.05 54959.12 88888.00 2012-06-07 21:36:50.875 159 12568.40 87.05 54959.15 88888.00 2012-06-07 21:36:51.000 159 12568.30 87.05 54959.18 88888.00 2012-06-07 21:36:51.125 159 12568.33 87.03 54959.18 88888.00 2012-06-07 21:36:51.250 159 12568.33 87.05 54959.18 88888.00 2012-06-07 21:36:51.375 159 12568.33 87.08 54959.18 88888.00 2012-06-07 21:36:51.500 159 12568.33 87.03 54959.18 88888.00 2012-06-07 21:36:51.625 159 12568.33 87.00 54959.15 88888.00 2012-06-07 21:36:51.750 159 12568.33 87.03 54959.18 88888.00 2012-06-07 21:36:51.875 159 12568.35 87.03 54959.15 88888.00 2012-06-07 21:36:52.000 159 12568.40 87.00 54959.18 88888.00 2012-06-07 21:36:52.125 159 12568.45 87.03 54959.18 88888.00 2012-06-07 21:36:52.250 159 12568.35 86.97 54959.18 88888.00 2012-06-07 21:36:52.375 159 12568.35 87.03 54959.15 88888.00 2012-06-07 21:36:52.500 159 12568.30 87.00 54959.15 88888.00 2012-06-07 21:36:52.625 159 12568.33 87.00 54959.12 88888.00 2012-06-07 21:36:52.750 159 12568.33 87.03 54959.15 88888.00 2012-06-07 21:36:52.875 159 12568.33 87.03 54959.12 88888.00 2012-06-07 21:36:53.000 159 12568.33 87.03 54959.12 88888.00 2012-06-07 21:36:53.125 159 12568.27 87.00 54959.10 88888.00 2012-06-07 21:36:53.250 159 12568.30 87.03 54959.10 88888.00 2012-06-07 21:36:53.375 159 12568.35 87.03 54959.12 88888.00 2012-06-07 21:36:53.500 159 12568.27 87.03 54959.12 88888.00 2012-06-07 21:36:53.625 159 12568.25 87.00 54959.10 88888.00 2012-06-07 21:36:53.750 159 12568.25 87.05 54959.12 88888.00 2012-06-07 21:36:53.875 159 12568.30 87.05 54959.12 88888.00 2012-06-07 21:36:54.000 159 12568.30 87.03 54959.12 88888.00 2012-06-07 21:36:54.125 159 12568.25 86.97 54959.10 88888.00 2012-06-07 21:36:54.250 159 12568.20 87.00 54959.12 88888.00 2012-06-07 21:36:54.375 159 12568.17 87.00 54959.10 88888.00 2012-06-07 21:36:54.500 159 12568.23 87.03 54959.10 88888.00 2012-06-07 21:36:54.625 159 12568.30 87.00 54959.10 88888.00 2012-06-07 21:36:54.750 159 12568.38 87.00 54959.10 88888.00 2012-06-07 21:36:54.875 159 12568.40 87.05 54959.10 88888.00 2012-06-07 21:36:55.000 159 12568.35 87.03 54959.10 88888.00 2012-06-07 21:36:55.125 159 12568.33 87.00 54959.12 88888.00 2012-06-07 21:36:55.250 159 12568.33 86.95 54959.12 88888.00 2012-06-07 21:36:55.375 159 12568.35 86.95 54959.12 88888.00 2012-06-07 21:36:55.500 159 12568.35 86.95 54959.10 88888.00 2012-06-07 21:36:55.625 159 12568.35 86.97 54959.10 88888.00 2012-06-07 21:36:55.750 159 12568.42 87.03 54959.10 88888.00 2012-06-07 21:36:55.875 159 12568.45 87.03 54959.12 88888.00 2012-06-07 21:36:56.000 159 12568.40 87.00 54959.10 88888.00 2012-06-07 21:36:56.125 159 12568.33 87.00 54959.12 88888.00 2012-06-07 21:36:56.250 159 12568.27 86.95 54959.10 88888.00 2012-06-07 21:36:56.375 159 12568.35 86.97 54959.07 88888.00 2012-06-07 21:36:56.500 159 12568.40 86.97 54959.07 88888.00 2012-06-07 21:36:56.625 159 12568.42 86.97 54959.07 88888.00 2012-06-07 21:36:56.750 159 12568.48 86.97 54959.07 88888.00 2012-06-07 21:36:56.875 159 12568.48 86.92 54959.10 88888.00 2012-06-07 21:36:57.000 159 12568.45 86.88 54959.05 88888.00 2012-06-07 21:36:57.125 159 12568.38 86.90 54959.10 88888.00 2012-06-07 21:36:57.250 159 12568.30 86.88 54959.10 88888.00 2012-06-07 21:36:57.375 159 12568.30 86.88 54959.10 88888.00 2012-06-07 21:36:57.500 159 12568.33 86.88 54959.10 88888.00 2012-06-07 21:36:57.625 159 12568.33 86.90 54959.07 88888.00 2012-06-07 21:36:57.750 159 12568.33 86.85 54959.07 88888.00 2012-06-07 21:36:57.875 159 12568.38 86.85 54959.07 88888.00 2012-06-07 21:36:58.000 159 12568.42 86.85 54959.10 88888.00 2012-06-07 21:36:58.125 159 12568.40 86.88 54959.12 88888.00 2012-06-07 21:36:58.250 159 12568.33 86.85 54959.10 88888.00 2012-06-07 21:36:58.375 159 12568.38 86.85 54959.05 88888.00 2012-06-07 21:36:58.500 159 12568.38 86.83 54959.05 88888.00 2012-06-07 21:36:58.625 159 12568.42 86.83 54959.07 88888.00 2012-06-07 21:36:58.750 159 12568.40 86.80 54959.07 88888.00 2012-06-07 21:36:58.875 159 12568.42 86.85 54959.07 88888.00 2012-06-07 21:36:59.000 159 12568.42 86.85 54959.10 88888.00 2012-06-07 21:36:59.125 159 12568.38 86.85 54959.12 88888.00 2012-06-07 21:36:59.250 159 12568.27 86.83 54959.10 88888.00 2012-06-07 21:36:59.375 159 12568.30 86.85 54959.07 88888.00 2012-06-07 21:36:59.500 159 12568.25 86.90 54959.07 88888.00 2012-06-07 21:36:59.625 159 12568.23 86.85 54959.07 88888.00 2012-06-07 21:36:59.750 159 12568.23 86.85 54959.07 88888.00 2012-06-07 21:36:59.875 159 12568.20 86.83 54959.07 88888.00 2012-06-07 21:37:00.000 159 12568.23 86.83 54959.07 88888.00 2012-06-07 21:37:00.125 159 12568.33 86.83 54959.07 88888.00 2012-06-07 21:37:00.250 159 12568.30 86.80 54959.07 88888.00 2012-06-07 21:37:00.375 159 12568.27 86.83 54959.05 88888.00 2012-06-07 21:37:00.500 159 12568.25 86.80 54959.03 88888.00 2012-06-07 21:37:00.625 159 12568.23 86.83 54959.03 88888.00 2012-06-07 21:37:00.750 159 12568.25 86.80 54959.05 88888.00 2012-06-07 21:37:00.875 159 12568.30 86.80 54959.03 88888.00 2012-06-07 21:37:01.000 159 12568.25 86.78 54959.03 88888.00 2012-06-07 21:37:01.125 159 12568.25 86.80 54959.05 88888.00 2012-06-07 21:37:01.250 159 12568.23 86.80 54959.07 88888.00 2012-06-07 21:37:01.375 159 12568.23 86.78 54959.05 88888.00 2012-06-07 21:37:01.500 159 12568.23 86.78 54959.03 88888.00 2012-06-07 21:37:01.625 159 12568.17 86.75 54959.05 88888.00 2012-06-07 21:37:01.750 159 12568.15 86.75 54959.05 88888.00 2012-06-07 21:37:01.875 159 12568.15 86.72 54959.05 88888.00 2012-06-07 21:37:02.000 159 12568.23 86.75 54959.05 88888.00 2012-06-07 21:37:02.125 159 12568.20 86.72 54959.07 88888.00 2012-06-07 21:37:02.250 159 12568.12 86.72 54959.05 88888.00 2012-06-07 21:37:02.375 159 12568.12 86.78 54959.05 88888.00 2012-06-07 21:37:02.500 159 12568.08 86.78 54959.05 88888.00 2012-06-07 21:37:02.625 159 12568.05 86.78 54959.05 88888.00 2012-06-07 21:37:02.750 159 12568.10 86.75 54959.05 88888.00 2012-06-07 21:37:02.875 159 12568.15 86.75 54959.07 88888.00 2012-06-07 21:37:03.000 159 12568.10 86.72 54959.05 88888.00 2012-06-07 21:37:03.125 159 12568.08 86.72 54959.05 88888.00 2012-06-07 21:37:03.250 159 12568.02 86.72 54959.07 88888.00 2012-06-07 21:37:03.375 159 12568.10 86.70 54959.07 88888.00 2012-06-07 21:37:03.500 159 12568.12 86.67 54959.07 88888.00 2012-06-07 21:37:03.625 159 12568.08 86.67 54959.07 88888.00 2012-06-07 21:37:03.750 159 12568.10 86.70 54959.07 88888.00 2012-06-07 21:37:03.875 159 12568.08 86.70 54959.05 88888.00 2012-06-07 21:37:04.000 159 12568.10 86.72 54959.05 88888.00 2012-06-07 21:37:04.125 159 12568.12 86.72 54959.05 88888.00 2012-06-07 21:37:04.250 159 12568.10 86.65 54959.07 88888.00 2012-06-07 21:37:04.375 159 12568.05 86.65 54959.07 88888.00 2012-06-07 21:37:04.500 159 12568.02 86.65 54959.05 88888.00 2012-06-07 21:37:04.625 159 12567.92 86.67 54959.05 88888.00 2012-06-07 21:37:04.750 159 12567.95 86.65 54959.05 88888.00 2012-06-07 21:37:04.875 159 12568.00 86.67 54959.05 88888.00 2012-06-07 21:37:05.000 159 12568.02 86.67 54959.05 88888.00 2012-06-07 21:37:05.125 159 12567.98 86.70 54959.07 88888.00 2012-06-07 21:37:05.250 159 12567.90 86.70 54959.05 88888.00 2012-06-07 21:37:05.375 159 12567.92 86.72 54959.03 88888.00 2012-06-07 21:37:05.500 159 12567.95 86.72 54959.00 88888.00 2012-06-07 21:37:05.625 159 12567.95 86.70 54959.05 88888.00 2012-06-07 21:37:05.750 159 12567.95 86.70 54959.03 88888.00 2012-06-07 21:37:05.875 159 12568.00 86.67 54959.05 88888.00 2012-06-07 21:37:06.000 159 12567.98 86.67 54959.05 88888.00 2012-06-07 21:37:06.125 159 12568.00 86.70 54959.05 88888.00 2012-06-07 21:37:06.250 159 12567.98 86.70 54959.07 88888.00 2012-06-07 21:37:06.375 159 12568.00 86.67 54959.05 88888.00 2012-06-07 21:37:06.500 159 12567.95 86.67 54959.03 88888.00 2012-06-07 21:37:06.625 159 12567.90 86.70 54959.00 88888.00 2012-06-07 21:37:06.750 159 12567.92 86.67 54958.97 88888.00 2012-06-07 21:37:06.875 159 12567.90 86.67 54959.00 88888.00 2012-06-07 21:37:07.000 159 12567.88 86.67 54958.97 88888.00 2012-06-07 21:37:07.125 159 12567.88 86.70 54959.03 88888.00 2012-06-07 21:37:07.250 159 12567.88 86.67 54959.03 88888.00 2012-06-07 21:37:07.375 159 12567.95 86.67 54959.03 88888.00 2012-06-07 21:37:07.500 159 12567.90 86.65 54959.00 88888.00 2012-06-07 21:37:07.625 159 12567.83 86.67 54959.00 88888.00 2012-06-07 21:37:07.750 159 12567.73 86.67 54959.00 88888.00 2012-06-07 21:37:07.875 159 12567.73 86.65 54959.03 88888.00 2012-06-07 21:37:08.000 159 12567.73 86.67 54959.00 88888.00 2012-06-07 21:37:08.125 159 12567.77 86.70 54959.00 88888.00 2012-06-07 21:37:08.250 159 12567.73 86.67 54959.03 88888.00 2012-06-07 21:37:08.375 159 12567.75 86.67 54959.00 88888.00 2012-06-07 21:37:08.500 159 12567.75 86.70 54958.97 88888.00 2012-06-07 21:37:08.625 159 12567.80 86.70 54959.00 88888.00 2012-06-07 21:37:08.750 159 12567.77 86.70 54958.97 88888.00 2012-06-07 21:37:08.875 159 12567.75 86.75 54959.00 88888.00 2012-06-07 21:37:09.000 159 12567.77 86.75 54959.05 88888.00 2012-06-07 21:37:09.125 159 12567.80 86.70 54959.05 88888.00 2012-06-07 21:37:09.250 159 12567.80 86.67 54959.07 88888.00 2012-06-07 21:37:09.375 159 12567.83 86.70 54959.05 88888.00 2012-06-07 21:37:09.500 159 12567.77 86.67 54959.05 88888.00 2012-06-07 21:37:09.625 159 12567.73 86.70 54959.03 88888.00 2012-06-07 21:37:09.750 159 12567.73 86.70 54959.03 88888.00 2012-06-07 21:37:09.875 159 12567.77 86.67 54959.05 88888.00 2012-06-07 21:37:10.000 159 12567.75 86.67 54959.05 88888.00 2012-06-07 21:37:10.125 159 12567.65 86.67 54959.05 88888.00 2012-06-07 21:37:10.250 159 12567.65 86.67 54959.05 88888.00 2012-06-07 21:37:10.375 159 12567.80 86.67 54959.03 88888.00 2012-06-07 21:37:10.500 159 12567.83 86.67 54959.00 88888.00 2012-06-07 21:37:10.625 159 12567.77 86.67 54959.03 88888.00 2012-06-07 21:37:10.750 159 12567.67 86.67 54959.05 88888.00 2012-06-07 21:37:10.875 159 12567.62 86.65 54959.03 88888.00 2012-06-07 21:37:11.000 159 12567.62 86.65 54959.00 88888.00 2012-06-07 21:37:11.125 159 12567.55 86.67 54958.97 88888.00 2012-06-07 21:37:11.250 159 12567.52 86.70 54959.00 88888.00 2012-06-07 21:37:11.375 159 12567.60 86.72 54959.00 88888.00 2012-06-07 21:37:11.500 159 12567.67 86.72 54959.00 88888.00 2012-06-07 21:37:11.625 159 12567.73 86.72 54959.00 88888.00 2012-06-07 21:37:11.750 159 12567.65 86.70 54958.97 88888.00 2012-06-07 21:37:11.875 159 12567.65 86.72 54959.00 88888.00 2012-06-07 21:37:12.000 159 12567.67 86.72 54958.97 88888.00 2012-06-07 21:37:12.125 159 12567.62 86.72 54959.00 88888.00 2012-06-07 21:37:12.250 159 12567.60 86.70 54959.00 88888.00 2012-06-07 21:37:12.375 159 12567.60 86.72 54958.97 88888.00 2012-06-07 21:37:12.500 159 12567.58 86.72 54958.97 88888.00 2012-06-07 21:37:12.625 159 12567.62 86.72 54958.95 88888.00 2012-06-07 21:37:12.750 159 12567.65 86.72 54958.93 88888.00 2012-06-07 21:37:12.875 159 12567.62 86.70 54958.95 88888.00 2012-06-07 21:37:13.000 159 12567.60 86.72 54958.95 88888.00 2012-06-07 21:37:13.125 159 12567.60 86.78 54959.00 88888.00 2012-06-07 21:37:13.250 159 12567.52 86.72 54959.00 88888.00 2012-06-07 21:37:13.375 159 12567.55 86.72 54958.97 88888.00 2012-06-07 21:37:13.500 159 12567.60 86.78 54958.97 88888.00 2012-06-07 21:37:13.625 159 12567.60 86.75 54959.00 88888.00 2012-06-07 21:37:13.750 159 12567.55 86.75 54958.97 88888.00 2012-06-07 21:37:13.875 159 12567.55 86.80 54958.97 88888.00 2012-06-07 21:37:14.000 159 12567.62 86.80 54958.97 88888.00 2012-06-07 21:37:14.125 159 12567.60 86.83 54958.95 88888.00 2012-06-07 21:37:14.250 159 12567.50 86.83 54958.95 88888.00 2012-06-07 21:37:14.375 159 12567.48 86.83 54958.97 88888.00 2012-06-07 21:37:14.500 159 12567.48 86.85 54958.95 88888.00 2012-06-07 21:37:14.625 159 12567.45 86.80 54958.95 88888.00 2012-06-07 21:37:14.750 159 12567.45 86.80 54958.95 88888.00 2012-06-07 21:37:14.875 159 12567.45 86.83 54958.95 88888.00 2012-06-07 21:37:15.000 159 12567.50 86.83 54958.93 88888.00 2012-06-07 21:37:15.125 159 12567.48 86.83 54958.95 88888.00 2012-06-07 21:37:15.250 159 12567.40 86.80 54958.95 88888.00 2012-06-07 21:37:15.375 159 12567.42 86.80 54958.97 88888.00 2012-06-07 21:37:15.500 159 12567.40 86.78 54958.93 88888.00 2012-06-07 21:37:15.625 159 12567.38 86.78 54958.90 88888.00 2012-06-07 21:37:15.750 159 12567.42 86.80 54958.93 88888.00 2012-06-07 21:37:15.875 159 12567.48 86.80 54958.93 88888.00 2012-06-07 21:37:16.000 159 12567.50 86.80 54958.93 88888.00 2012-06-07 21:37:16.125 159 12567.48 86.80 54958.93 88888.00 2012-06-07 21:37:16.250 159 12567.35 86.78 54958.93 88888.00 2012-06-07 21:37:16.375 159 12567.35 86.80 54958.90 88888.00 2012-06-07 21:37:16.500 159 12567.40 86.83 54958.93 88888.00 2012-06-07 21:37:16.625 159 12567.40 86.83 54958.93 88888.00 2012-06-07 21:37:16.750 159 12567.35 86.83 54958.93 88888.00 2012-06-07 21:37:16.875 159 12567.40 86.83 54958.93 88888.00 2012-06-07 21:37:17.000 159 12567.45 86.85 54958.90 88888.00 2012-06-07 21:37:17.125 159 12567.40 86.90 54958.93 88888.00 2012-06-07 21:37:17.250 159 12567.33 86.90 54958.93 88888.00 2012-06-07 21:37:17.375 159 12567.35 86.88 54958.90 88888.00 2012-06-07 21:37:17.500 159 12567.40 86.85 54958.90 88888.00 2012-06-07 21:37:17.625 159 12567.38 86.88 54958.90 88888.00 2012-06-07 21:37:17.750 159 12567.40 86.88 54958.88 88888.00 2012-06-07 21:37:17.875 159 12567.42 86.88 54958.88 88888.00 2012-06-07 21:37:18.000 159 12567.42 86.90 54958.85 88888.00 2012-06-07 21:37:18.125 159 12567.45 86.92 54958.85 88888.00 2012-06-07 21:37:18.250 159 12567.35 86.88 54958.88 88888.00 2012-06-07 21:37:18.375 159 12567.35 86.90 54958.90 88888.00 2012-06-07 21:37:18.500 159 12567.35 86.92 54958.88 88888.00 2012-06-07 21:37:18.625 159 12567.33 86.90 54958.88 88888.00 2012-06-07 21:37:18.750 159 12567.35 86.88 54958.85 88888.00 2012-06-07 21:37:18.875 159 12567.40 86.92 54958.85 88888.00 2012-06-07 21:37:19.000 159 12567.45 86.92 54958.88 88888.00 2012-06-07 21:37:19.125 159 12567.52 86.92 54958.88 88888.00 2012-06-07 21:37:19.250 159 12567.48 86.95 54958.85 88888.00 2012-06-07 21:37:19.375 159 12567.52 86.95 54958.88 88888.00 2012-06-07 21:37:19.500 159 12567.50 86.95 54958.85 88888.00 2012-06-07 21:37:19.625 159 12567.45 86.90 54958.88 88888.00 2012-06-07 21:37:19.750 159 12567.42 86.88 54958.82 88888.00 2012-06-07 21:37:19.875 159 12567.50 86.90 54958.88 88888.00 2012-06-07 21:37:20.000 159 12567.45 86.92 54958.85 88888.00 2012-06-07 21:37:20.125 159 12567.48 86.92 54958.85 88888.00 2012-06-07 21:37:20.250 159 12567.38 86.95 54958.85 88888.00 2012-06-07 21:37:20.375 159 12567.35 86.92 54958.82 88888.00 2012-06-07 21:37:20.500 159 12567.33 86.92 54958.82 88888.00 2012-06-07 21:37:20.625 159 12567.33 86.95 54958.82 88888.00 2012-06-07 21:37:20.750 159 12567.33 86.92 54958.82 88888.00 2012-06-07 21:37:20.875 159 12567.40 86.92 54958.80 88888.00 2012-06-07 21:37:21.000 159 12567.38 86.95 54958.80 88888.00 2012-06-07 21:37:21.125 159 12567.40 86.97 54958.82 88888.00 2012-06-07 21:37:21.250 159 12567.40 86.95 54958.85 88888.00 2012-06-07 21:37:21.375 159 12567.42 86.95 54958.85 88888.00 2012-06-07 21:37:21.500 159 12567.40 86.95 54958.85 88888.00 2012-06-07 21:37:21.625 159 12567.40 86.92 54958.88 88888.00 2012-06-07 21:37:21.750 159 12567.38 86.92 54958.85 88888.00 2012-06-07 21:37:21.875 159 12567.42 86.92 54958.85 88888.00 2012-06-07 21:37:22.000 159 12567.55 86.92 54958.82 88888.00 2012-06-07 21:37:22.125 159 12567.60 86.95 54958.85 88888.00 2012-06-07 21:37:22.250 159 12567.52 86.95 54958.85 88888.00 2012-06-07 21:37:22.375 159 12567.52 86.95 54958.82 88888.00 2012-06-07 21:37:22.500 159 12567.50 86.95 54958.82 88888.00 2012-06-07 21:37:22.625 159 12567.42 86.95 54958.82 88888.00 2012-06-07 21:37:22.750 159 12567.45 86.97 54958.82 88888.00 2012-06-07 21:37:22.875 159 12567.50 86.95 54958.80 88888.00 2012-06-07 21:37:23.000 159 12567.55 86.92 54958.78 88888.00 2012-06-07 21:37:23.125 159 12567.60 86.92 54958.78 88888.00 2012-06-07 21:37:23.250 159 12567.58 86.95 54958.80 88888.00 2012-06-07 21:37:23.375 159 12567.62 86.95 54958.80 88888.00 2012-06-07 21:37:23.500 159 12567.52 86.95 54958.80 88888.00 2012-06-07 21:37:23.625 159 12567.48 87.00 54958.82 88888.00 2012-06-07 21:37:23.750 159 12567.48 86.97 54958.82 88888.00 2012-06-07 21:37:23.875 159 12567.50 86.97 54958.80 88888.00 2012-06-07 21:37:24.000 159 12567.55 87.00 54958.80 88888.00 2012-06-07 21:37:24.125 159 12567.58 87.00 54958.80 88888.00 2012-06-07 21:37:24.250 159 12567.50 86.97 54958.78 88888.00 2012-06-07 21:37:24.375 159 12567.55 86.97 54958.75 88888.00 2012-06-07 21:37:24.500 159 12567.52 86.97 54958.75 88888.00 2012-06-07 21:37:24.625 159 12567.52 86.97 54958.75 88888.00 2012-06-07 21:37:24.750 159 12567.55 87.00 54958.80 88888.00 2012-06-07 21:37:24.875 159 12567.62 87.00 54958.78 88888.00 2012-06-07 21:37:25.000 159 12567.65 87.03 54958.78 88888.00 2012-06-07 21:37:25.125 159 12567.62 87.03 54958.78 88888.00 2012-06-07 21:37:25.250 159 12567.60 86.97 54958.75 88888.00 2012-06-07 21:37:25.375 159 12567.62 86.95 54958.75 88888.00 2012-06-07 21:37:25.500 159 12567.62 87.00 54958.75 88888.00 2012-06-07 21:37:25.625 159 12567.60 86.97 54958.72 88888.00 2012-06-07 21:37:25.750 159 12567.58 86.97 54958.75 88888.00 2012-06-07 21:37:25.875 159 12567.58 87.00 54958.75 88888.00 2012-06-07 21:37:26.000 159 12567.62 87.00 54958.75 88888.00 2012-06-07 21:37:26.125 159 12567.60 87.00 54958.75 88888.00 2012-06-07 21:37:26.250 159 12567.52 86.97 54958.78 88888.00 2012-06-07 21:37:26.375 159 12567.55 86.97 54958.75 88888.00 2012-06-07 21:37:26.500 159 12567.58 86.97 54958.75 88888.00 2012-06-07 21:37:26.625 159 12567.65 87.00 54958.75 88888.00 2012-06-07 21:37:26.750 159 12567.70 87.00 54958.75 88888.00 2012-06-07 21:37:26.875 159 12567.70 86.97 54958.72 88888.00 2012-06-07 21:37:27.000 159 12567.70 87.00 54958.72 88888.00 2012-06-07 21:37:27.125 159 12567.73 87.00 54958.75 88888.00 2012-06-07 21:37:27.250 159 12567.70 86.97 54958.75 88888.00 2012-06-07 21:37:27.375 159 12567.67 86.97 54958.75 88888.00 2012-06-07 21:37:27.500 159 12567.62 86.95 54958.72 88888.00 2012-06-07 21:37:27.625 159 12567.67 86.95 54958.72 88888.00 2012-06-07 21:37:27.750 159 12567.65 86.95 54958.70 88888.00 2012-06-07 21:37:27.875 159 12567.65 86.97 54958.72 88888.00 2012-06-07 21:37:28.000 159 12567.62 87.00 54958.72 88888.00 2012-06-07 21:37:28.125 159 12567.62 86.97 54958.78 88888.00 2012-06-07 21:37:28.250 159 12567.62 86.95 54958.78 88888.00 2012-06-07 21:37:28.375 159 12567.67 86.95 54958.75 88888.00 2012-06-07 21:37:28.500 159 12567.75 87.00 54958.78 88888.00 2012-06-07 21:37:28.625 159 12567.77 86.92 54958.75 88888.00 2012-06-07 21:37:28.750 159 12567.75 86.90 54958.72 88888.00 2012-06-07 21:37:28.875 159 12567.67 86.92 54958.70 88888.00 2012-06-07 21:37:29.000 159 12567.65 86.95 54958.72 88888.00 2012-06-07 21:37:29.125 159 12567.65 86.97 54958.70 88888.00 2012-06-07 21:37:29.250 159 12567.62 86.92 54958.68 88888.00 2012-06-07 21:37:29.375 159 12567.58 86.95 54958.65 88888.00 2012-06-07 21:37:29.500 159 12567.58 87.00 54958.65 88888.00 2012-06-07 21:37:29.625 159 12567.62 87.00 54958.68 88888.00 2012-06-07 21:37:29.750 159 12567.62 86.97 54958.68 88888.00 2012-06-07 21:37:29.875 159 12567.65 86.95 54958.68 88888.00 2012-06-07 21:37:30.000 159 12567.67 86.95 54958.68 88888.00 2012-06-07 21:37:30.125 159 12567.67 86.97 54958.65 88888.00 2012-06-07 21:37:30.250 159 12567.65 87.00 54958.70 88888.00 2012-06-07 21:37:30.375 159 12567.62 87.00 54958.68 88888.00 2012-06-07 21:37:30.500 159 12567.62 86.95 54958.68 88888.00 2012-06-07 21:37:30.625 159 12567.62 86.97 54958.65 88888.00 2012-06-07 21:37:30.750 159 12567.67 87.00 54958.65 88888.00 2012-06-07 21:37:30.875 159 12567.65 86.97 54958.68 88888.00 2012-06-07 21:37:31.000 159 12567.70 86.97 54958.65 88888.00 2012-06-07 21:37:31.125 159 12567.73 86.95 54958.65 88888.00 2012-06-07 21:37:31.250 159 12567.73 86.97 54958.65 88888.00 2012-06-07 21:37:31.375 159 12567.73 86.97 54958.62 88888.00 2012-06-07 21:37:31.500 159 12567.65 86.97 54958.65 88888.00 2012-06-07 21:37:31.625 159 12567.62 86.97 54958.62 88888.00 2012-06-07 21:37:31.750 159 12567.62 87.00 54958.62 88888.00 2012-06-07 21:37:31.875 159 12567.62 87.03 54958.62 88888.00 2012-06-07 21:37:32.000 159 12567.65 87.03 54958.62 88888.00 2012-06-07 21:37:32.125 159 12567.67 87.03 54958.65 88888.00 2012-06-07 21:37:32.250 159 12567.65 87.03 54958.62 88888.00 2012-06-07 21:37:32.375 159 12567.67 87.00 54958.62 88888.00 2012-06-07 21:37:32.500 159 12567.67 87.03 54958.62 88888.00 2012-06-07 21:37:32.625 159 12567.70 87.03 54958.62 88888.00 2012-06-07 21:37:32.750 159 12567.65 87.00 54958.60 88888.00 2012-06-07 21:37:32.875 159 12567.62 87.03 54958.60 88888.00 2012-06-07 21:37:33.000 159 12567.70 87.03 54958.60 88888.00 2012-06-07 21:37:33.125 159 12567.73 87.03 54958.62 88888.00 2012-06-07 21:37:33.250 159 12567.70 87.03 54958.62 88888.00 2012-06-07 21:37:33.375 159 12567.67 87.03 54958.62 88888.00 2012-06-07 21:37:33.500 159 12567.70 87.03 54958.62 88888.00 2012-06-07 21:37:33.625 159 12567.70 87.00 54958.62 88888.00 2012-06-07 21:37:33.750 159 12567.65 87.00 54958.60 88888.00 2012-06-07 21:37:33.875 159 12567.62 86.97 54958.60 88888.00 2012-06-07 21:37:34.000 159 12567.62 87.00 54958.60 88888.00 2012-06-07 21:37:34.125 159 12567.67 87.05 54958.65 88888.00 2012-06-07 21:37:34.250 159 12567.67 87.03 54958.62 88888.00 2012-06-07 21:37:34.375 159 12567.67 87.00 54958.62 88888.00 2012-06-07 21:37:34.500 159 12567.65 87.03 54958.62 88888.00 2012-06-07 21:37:34.625 159 12567.60 87.03 54958.60 88888.00 2012-06-07 21:37:34.750 159 12567.58 87.03 54958.62 88888.00 2012-06-07 21:37:34.875 159 12567.58 87.05 54958.62 88888.00 2012-06-07 21:37:35.000 159 12567.48 87.05 54958.65 88888.00 2012-06-07 21:37:35.125 159 12567.52 87.08 54958.62 88888.00 2012-06-07 21:37:35.250 159 12567.60 87.05 54958.60 88888.00 2012-06-07 21:37:35.375 159 12567.60 87.05 54958.60 88888.00 2012-06-07 21:37:35.500 159 12567.60 87.08 54958.57 88888.00 2012-06-07 21:37:35.625 159 12567.62 87.10 54958.57 88888.00 2012-06-07 21:37:35.750 159 12567.60 87.10 54958.57 88888.00 2012-06-07 21:37:35.875 159 12567.58 87.10 54958.55 88888.00 2012-06-07 21:37:36.000 159 12567.55 87.10 54958.53 88888.00 2012-06-07 21:37:36.125 159 12567.55 87.10 54958.55 88888.00 2012-06-07 21:37:36.250 159 12567.55 87.10 54958.55 88888.00 2012-06-07 21:37:36.375 159 12567.62 87.12 54958.53 88888.00 2012-06-07 21:37:36.500 159 12567.62 87.12 54958.53 88888.00 2012-06-07 21:37:36.625 159 12567.58 87.10 54958.50 88888.00 2012-06-07 21:37:36.750 159 12567.52 87.10 54958.53 88888.00 2012-06-07 21:37:36.875 159 12567.50 87.12 54958.55 88888.00 2012-06-07 21:37:37.000 159 12567.48 87.12 54958.53 88888.00 2012-06-07 21:37:37.125 159 12567.42 87.15 54958.50 88888.00 2012-06-07 21:37:37.250 159 12567.45 87.12 54958.53 88888.00 2012-06-07 21:37:37.375 159 12567.55 87.12 54958.53 88888.00 2012-06-07 21:37:37.500 159 12567.55 87.12 54958.53 88888.00 2012-06-07 21:37:37.625 159 12567.55 87.15 54958.53 88888.00 2012-06-07 21:37:37.750 159 12567.52 87.17 54958.55 88888.00 2012-06-07 21:37:37.875 159 12567.48 87.17 54958.55 88888.00 2012-06-07 21:37:38.000 159 12567.42 87.17 54958.53 88888.00 2012-06-07 21:37:38.125 159 12567.40 87.12 54958.53 88888.00 2012-06-07 21:37:38.250 159 12567.42 87.15 54958.55 88888.00 2012-06-07 21:37:38.375 159 12567.48 87.20 54958.55 88888.00 2012-06-07 21:37:38.500 159 12567.48 87.22 54958.55 88888.00 2012-06-07 21:37:38.625 159 12567.45 87.20 54958.50 88888.00 2012-06-07 21:37:38.750 159 12567.48 87.17 54958.53 88888.00 2012-06-07 21:37:38.875 159 12567.50 87.17 54958.53 88888.00 2012-06-07 21:37:39.000 159 12567.55 87.20 54958.55 88888.00 2012-06-07 21:37:39.125 159 12567.55 87.20 54958.53 88888.00 2012-06-07 21:37:39.250 159 12567.50 87.15 54958.53 88888.00 2012-06-07 21:37:39.375 159 12567.50 87.17 54958.53 88888.00 2012-06-07 21:37:39.500 159 12567.52 87.22 54958.50 88888.00 2012-06-07 21:37:39.625 159 12567.48 87.20 54958.50 88888.00 2012-06-07 21:37:39.750 159 12567.48 87.17 54958.50 88888.00 2012-06-07 21:37:39.875 159 12567.45 87.20 54958.53 88888.00 2012-06-07 21:37:40.000 159 12567.52 87.22 54958.50 88888.00 2012-06-07 21:37:40.125 159 12567.52 87.25 54958.55 88888.00 2012-06-07 21:37:40.250 159 12567.50 87.25 54958.57 88888.00 2012-06-07 21:37:40.375 159 12567.52 87.25 54958.57 88888.00 2012-06-07 21:37:40.500 159 12567.55 87.22 54958.53 88888.00 2012-06-07 21:37:40.625 159 12567.52 87.22 54958.50 88888.00 2012-06-07 21:37:40.750 159 12567.52 87.22 54958.53 88888.00 2012-06-07 21:37:40.875 159 12567.55 87.25 54958.55 88888.00 2012-06-07 21:37:41.000 159 12567.58 87.28 54958.53 88888.00 2012-06-07 21:37:41.125 159 12567.58 87.28 54958.53 88888.00 2012-06-07 21:37:41.250 159 12567.52 87.28 54958.53 88888.00 2012-06-07 21:37:41.375 159 12567.55 87.28 54958.50 88888.00 2012-06-07 21:37:41.500 159 12567.50 87.28 54958.53 88888.00 2012-06-07 21:37:41.625 159 12567.52 87.30 54958.53 88888.00 2012-06-07 21:37:41.750 159 12567.52 87.33 54958.55 88888.00 2012-06-07 21:37:41.875 159 12567.58 87.30 54958.53 88888.00 2012-06-07 21:37:42.000 159 12567.52 87.30 54958.50 88888.00 2012-06-07 21:37:42.125 159 12567.55 87.33 54958.50 88888.00 2012-06-07 21:37:42.250 159 12567.52 87.30 54958.50 88888.00 2012-06-07 21:37:42.375 159 12567.60 87.35 54958.50 88888.00 2012-06-07 21:37:42.500 159 12567.58 87.35 54958.50 88888.00 2012-06-07 21:37:42.625 159 12567.50 87.30 54958.50 88888.00 2012-06-07 21:37:42.750 159 12567.52 87.33 54958.50 88888.00 2012-06-07 21:37:42.875 159 12567.50 87.38 54958.47 88888.00 2012-06-07 21:37:43.000 159 12567.50 87.33 54958.45 88888.00 2012-06-07 21:37:43.125 159 12567.48 87.35 54958.45 88888.00 2012-06-07 21:37:43.250 159 12567.50 87.33 54958.50 88888.00 2012-06-07 21:37:43.375 159 12567.55 87.40 54958.50 88888.00 2012-06-07 21:37:43.500 159 12567.52 87.38 54958.47 88888.00 2012-06-07 21:37:43.625 159 12567.50 87.38 54958.47 88888.00 2012-06-07 21:37:43.750 159 12567.52 87.38 54958.47 88888.00 2012-06-07 21:37:43.875 159 12567.52 87.40 54958.47 88888.00 2012-06-07 21:37:44.000 159 12567.42 87.35 54958.47 88888.00 2012-06-07 21:37:44.125 159 12567.38 87.40 54958.45 88888.00 2012-06-07 21:37:44.250 159 12567.35 87.38 54958.45 88888.00 2012-06-07 21:37:44.375 159 12567.40 87.38 54958.45 88888.00 2012-06-07 21:37:44.500 159 12567.45 87.38 54958.45 88888.00 2012-06-07 21:37:44.625 159 12567.48 87.40 54958.45 88888.00 2012-06-07 21:37:44.750 159 12567.45 87.42 54958.47 88888.00 2012-06-07 21:37:44.875 159 12567.45 87.42 54958.47 88888.00 2012-06-07 21:37:45.000 159 12567.50 87.45 54958.45 88888.00 2012-06-07 21:37:45.125 159 12567.50 87.45 54958.45 88888.00 2012-06-07 21:37:45.250 159 12567.48 87.42 54958.45 88888.00 2012-06-07 21:37:45.375 159 12567.48 87.45 54958.47 88888.00 2012-06-07 21:37:45.500 159 12567.50 87.45 54958.50 88888.00 2012-06-07 21:37:45.625 159 12567.52 87.42 54958.47 88888.00 2012-06-07 21:37:45.750 159 12567.52 87.45 54958.50 88888.00 2012-06-07 21:37:45.875 159 12567.50 87.42 54958.50 88888.00 2012-06-07 21:37:46.000 159 12567.52 87.47 54958.45 88888.00 2012-06-07 21:37:46.125 159 12567.50 87.45 54958.47 88888.00 2012-06-07 21:37:46.250 159 12567.55 87.40 54958.47 88888.00 2012-06-07 21:37:46.375 159 12567.70 87.45 54958.47 88888.00 2012-06-07 21:37:46.500 159 12567.70 87.45 54958.47 88888.00 2012-06-07 21:37:46.625 159 12567.67 87.47 54958.47 88888.00 2012-06-07 21:37:46.750 159 12567.60 87.47 54958.50 88888.00 2012-06-07 21:37:46.875 159 12567.50 87.47 54958.50 88888.00 2012-06-07 21:37:47.000 159 12567.40 87.45 54958.47 88888.00 2012-06-07 21:37:47.125 159 12567.40 87.50 54958.47 88888.00 2012-06-07 21:37:47.250 159 12567.42 87.53 54958.45 88888.00 2012-06-07 21:37:47.375 159 12567.48 87.53 54958.45 88888.00 2012-06-07 21:37:47.500 159 12567.52 87.53 54958.40 88888.00 2012-06-07 21:37:47.625 159 12567.55 87.53 54958.43 88888.00 2012-06-07 21:37:47.750 159 12567.55 87.55 54958.45 88888.00 2012-06-07 21:37:47.875 159 12567.58 87.58 54958.45 88888.00 2012-06-07 21:37:48.000 159 12567.55 87.53 54958.43 88888.00 2012-06-07 21:37:48.125 159 12567.52 87.50 54958.40 88888.00 2012-06-07 21:37:48.250 159 12567.50 87.53 54958.43 88888.00 2012-06-07 21:37:48.375 159 12567.55 87.53 54958.43 88888.00 2012-06-07 21:37:48.500 159 12567.55 87.55 54958.43 88888.00 2012-06-07 21:37:48.625 159 12567.58 87.58 54958.45 88888.00 2012-06-07 21:37:48.750 159 12567.60 87.58 54958.45 88888.00 2012-06-07 21:37:48.875 159 12567.65 87.60 54958.45 88888.00 2012-06-07 21:37:49.000 159 12567.60 87.60 54958.45 88888.00 2012-06-07 21:37:49.125 159 12567.58 87.55 54958.45 88888.00 2012-06-07 21:37:49.250 159 12567.60 87.53 54958.47 88888.00 2012-06-07 21:37:49.375 159 12567.67 87.58 54958.45 88888.00 2012-06-07 21:37:49.500 159 12567.67 87.58 54958.43 88888.00 2012-06-07 21:37:49.625 159 12567.62 87.58 54958.43 88888.00 2012-06-07 21:37:49.750 159 12567.60 87.55 54958.43 88888.00 2012-06-07 21:37:49.875 159 12567.58 87.55 54958.43 88888.00 2012-06-07 21:37:50.000 159 12567.55 87.53 54958.45 88888.00 2012-06-07 21:37:50.125 159 12567.55 87.53 54958.50 88888.00 2012-06-07 21:37:50.250 159 12567.58 87.55 54958.50 88888.00 2012-06-07 21:37:50.375 159 12567.65 87.55 54958.45 88888.00 2012-06-07 21:37:50.500 159 12567.62 87.55 54958.40 88888.00 2012-06-07 21:37:50.625 159 12567.60 87.55 54958.40 88888.00 2012-06-07 21:37:50.750 159 12567.58 87.55 54958.43 88888.00 2012-06-07 21:37:50.875 159 12567.58 87.50 54958.43 88888.00 2012-06-07 21:37:51.000 159 12567.55 87.50 54958.43 88888.00 2012-06-07 21:37:51.125 159 12567.58 87.50 54958.45 88888.00 2012-06-07 21:37:51.250 159 12567.55 87.47 54958.45 88888.00 2012-06-07 21:37:51.375 159 12567.62 87.45 54958.43 88888.00 2012-06-07 21:37:51.500 159 12567.62 87.50 54958.43 88888.00 2012-06-07 21:37:51.625 159 12567.62 87.50 54958.43 88888.00 2012-06-07 21:37:51.750 159 12567.58 87.50 54958.45 88888.00 2012-06-07 21:37:51.875 159 12567.60 87.47 54958.45 88888.00 2012-06-07 21:37:52.000 159 12567.62 87.42 54958.43 88888.00 2012-06-07 21:37:52.125 159 12567.67 87.47 54958.43 88888.00 2012-06-07 21:37:52.250 159 12567.73 87.50 54958.45 88888.00 2012-06-07 21:37:52.375 159 12567.80 87.47 54958.43 88888.00 2012-06-07 21:37:52.500 159 12567.80 87.42 54958.43 88888.00 2012-06-07 21:37:52.625 159 12567.83 87.45 54958.43 88888.00 2012-06-07 21:37:52.750 159 12567.77 87.45 54958.43 88888.00 2012-06-07 21:37:52.875 159 12567.73 87.42 54958.45 88888.00 2012-06-07 21:37:53.000 159 12567.67 87.42 54958.43 88888.00 2012-06-07 21:37:53.125 159 12567.70 87.42 54958.40 88888.00 2012-06-07 21:37:53.250 159 12567.75 87.42 54958.40 88888.00 2012-06-07 21:37:53.375 159 12567.83 87.45 54958.40 88888.00 2012-06-07 21:37:53.500 159 12567.77 87.45 54958.43 88888.00 2012-06-07 21:37:53.625 159 12567.73 87.45 54958.40 88888.00 2012-06-07 21:37:53.750 159 12567.73 87.45 54958.40 88888.00 2012-06-07 21:37:53.875 159 12567.77 87.47 54958.40 88888.00 2012-06-07 21:37:54.000 159 12567.80 87.45 54958.38 88888.00 2012-06-07 21:37:54.125 159 12567.77 87.42 54958.40 88888.00 2012-06-07 21:37:54.250 159 12567.75 87.40 54958.40 88888.00 2012-06-07 21:37:54.375 159 12567.80 87.40 54958.40 88888.00 2012-06-07 21:37:54.500 159 12567.85 87.40 54958.38 88888.00 2012-06-07 21:37:54.625 159 12567.80 87.40 54958.40 88888.00 2012-06-07 21:37:54.750 159 12567.77 87.40 54958.40 88888.00 2012-06-07 21:37:54.875 159 12567.80 87.38 54958.40 88888.00 2012-06-07 21:37:55.000 159 12567.88 87.35 54958.38 88888.00 2012-06-07 21:37:55.125 159 12567.85 87.35 54958.38 88888.00 2012-06-07 21:37:55.250 159 12567.85 87.33 54958.40 88888.00 2012-06-07 21:37:55.375 159 12567.83 87.40 54958.38 88888.00 2012-06-07 21:37:55.500 159 12567.88 87.38 54958.38 88888.00 2012-06-07 21:37:55.625 159 12567.92 87.38 54958.38 88888.00 2012-06-07 21:37:55.750 159 12567.90 87.35 54958.35 88888.00 2012-06-07 21:37:55.875 159 12567.88 87.30 54958.38 88888.00 2012-06-07 21:37:56.000 159 12567.88 87.33 54958.38 88888.00 2012-06-07 21:37:56.125 159 12567.88 87.30 54958.35 88888.00 2012-06-07 21:37:56.250 159 12567.85 87.28 54958.32 88888.00 2012-06-07 21:37:56.375 159 12567.90 87.28 54958.32 88888.00 2012-06-07 21:37:56.500 159 12567.95 87.28 54958.35 88888.00 2012-06-07 21:37:56.625 159 12567.95 87.30 54958.38 88888.00 2012-06-07 21:37:56.750 159 12567.92 87.33 54958.38 88888.00 2012-06-07 21:37:56.875 159 12567.95 87.33 54958.38 88888.00 2012-06-07 21:37:57.000 159 12567.95 87.30 54958.35 88888.00 2012-06-07 21:37:57.125 159 12567.92 87.25 54958.38 88888.00 2012-06-07 21:37:57.250 159 12567.92 87.22 54958.38 88888.00 2012-06-07 21:37:57.375 159 12567.95 87.22 54958.38 88888.00 2012-06-07 21:37:57.500 159 12567.98 87.25 54958.38 88888.00 2012-06-07 21:37:57.625 159 12567.95 87.25 54958.35 88888.00 2012-06-07 21:37:57.750 159 12567.98 87.22 54958.38 88888.00 2012-06-07 21:37:57.875 159 12567.98 87.20 54958.38 88888.00 2012-06-07 21:37:58.000 159 12567.98 87.17 54958.38 88888.00 2012-06-07 21:37:58.125 159 12568.02 87.20 54958.40 88888.00 2012-06-07 21:37:58.250 159 12568.02 87.20 54958.40 88888.00 2012-06-07 21:37:58.375 159 12568.00 87.22 54958.38 88888.00 2012-06-07 21:37:58.500 159 12567.92 87.20 54958.40 88888.00 2012-06-07 21:37:58.625 159 12567.92 87.17 54958.35 88888.00 2012-06-07 21:37:58.750 159 12568.00 87.15 54958.32 88888.00 2012-06-07 21:37:58.875 159 12568.00 87.15 54958.32 88888.00 2012-06-07 21:37:59.000 159 12568.02 87.17 54958.30 88888.00 2012-06-07 21:37:59.125 159 12568.10 87.17 54958.32 88888.00 2012-06-07 21:37:59.250 159 12568.08 87.15 54958.30 88888.00 2012-06-07 21:37:59.375 159 12568.08 87.15 54958.28 88888.00 2012-06-07 21:37:59.500 159 12568.05 87.12 54958.30 88888.00 2012-06-07 21:37:59.625 159 12568.02 87.15 54958.32 88888.00 2012-06-07 21:37:59.750 159 12568.02 87.17 54958.32 88888.00 2012-06-07 21:37:59.875 159 12568.05 87.17 54958.32 88888.00 2012-06-07 21:38:00.000 159 12568.08 87.17 54958.32 88888.00 2012-06-07 21:38:00.125 159 12568.12 87.17 54958.30 88888.00 2012-06-07 21:38:00.250 159 12568.15 87.15 54958.28 88888.00 2012-06-07 21:38:00.375 159 12568.12 87.12 54958.28 88888.00 2012-06-07 21:38:00.500 159 12568.15 87.12 54958.28 88888.00 2012-06-07 21:38:00.625 159 12568.12 87.10 54958.28 88888.00 2012-06-07 21:38:00.750 159 12568.15 87.12 54958.30 88888.00 2012-06-07 21:38:00.875 159 12568.15 87.08 54958.28 88888.00 2012-06-07 21:38:01.000 159 12568.12 87.10 54958.28 88888.00 2012-06-07 21:38:01.125 159 12568.02 87.10 54958.30 88888.00 2012-06-07 21:38:01.250 159 12568.08 87.08 54958.30 88888.00 2012-06-07 21:38:01.375 159 12568.20 87.08 54958.30 88888.00 2012-06-07 21:38:01.500 159 12568.15 87.08 54958.28 88888.00 2012-06-07 21:38:01.625 159 12568.10 87.08 54958.28 88888.00 2012-06-07 21:38:01.750 159 12568.12 87.12 54958.25 88888.00 2012-06-07 21:38:01.875 159 12568.10 87.08 54958.25 88888.00 2012-06-07 21:38:02.000 159 12568.10 87.03 54958.25 88888.00 2012-06-07 21:38:02.125 159 12568.10 87.03 54958.30 88888.00 2012-06-07 21:38:02.250 159 12568.05 87.00 54958.28 88888.00 2012-06-07 21:38:02.375 159 12568.08 87.03 54958.28 88888.00 2012-06-07 21:38:02.500 159 12568.17 87.05 54958.25 88888.00 2012-06-07 21:38:02.625 159 12568.17 87.03 54958.22 88888.00 2012-06-07 21:38:02.750 159 12568.10 87.00 54958.25 88888.00 2012-06-07 21:38:02.875 159 12568.10 87.03 54958.28 88888.00 2012-06-07 21:38:03.000 159 12568.12 87.03 54958.28 88888.00 2012-06-07 21:38:03.125 159 12568.15 87.03 54958.25 88888.00 2012-06-07 21:38:03.250 159 12568.20 87.03 54958.28 88888.00 2012-06-07 21:38:03.375 159 12568.20 87.00 54958.25 88888.00 2012-06-07 21:38:03.500 159 12568.17 87.00 54958.25 88888.00 2012-06-07 21:38:03.625 159 12568.15 87.03 54958.22 88888.00 2012-06-07 21:38:03.750 159 12568.12 87.03 54958.28 88888.00 2012-06-07 21:38:03.875 159 12568.12 87.05 54958.28 88888.00 2012-06-07 21:38:04.000 159 12568.12 87.03 54958.28 88888.00 2012-06-07 21:38:04.125 159 12568.12 87.08 54958.30 88888.00 2012-06-07 21:38:04.250 159 12568.08 87.03 54958.30 88888.00 2012-06-07 21:38:04.375 159 12568.10 87.03 54958.28 88888.00 2012-06-07 21:38:04.500 159 12568.10 87.03 54958.25 88888.00 2012-06-07 21:38:04.625 159 12568.12 87.03 54958.25 88888.00 2012-06-07 21:38:04.750 159 12568.10 87.03 54958.28 88888.00 2012-06-07 21:38:04.875 159 12568.12 87.03 54958.30 88888.00 2012-06-07 21:38:05.000 159 12568.12 87.03 54958.25 88888.00 2012-06-07 21:38:05.125 159 12568.12 87.03 54958.22 88888.00 2012-06-07 21:38:05.250 159 12568.08 87.00 54958.25 88888.00 2012-06-07 21:38:05.375 159 12568.12 87.03 54958.25 88888.00 2012-06-07 21:38:05.500 159 12568.17 87.03 54958.25 88888.00 2012-06-07 21:38:05.625 159 12568.17 87.03 54958.20 88888.00 2012-06-07 21:38:05.750 159 12568.17 87.00 54958.20 88888.00 2012-06-07 21:38:05.875 159 12568.23 86.97 54958.18 88888.00 2012-06-07 21:38:06.000 159 12568.23 87.03 54958.18 88888.00 2012-06-07 21:38:06.125 159 12568.17 87.03 54958.20 88888.00 2012-06-07 21:38:06.250 159 12568.12 87.00 54958.22 88888.00 2012-06-07 21:38:06.375 159 12568.20 87.00 54958.22 88888.00 2012-06-07 21:38:06.500 159 12568.25 87.00 54958.20 88888.00 2012-06-07 21:38:06.625 159 12568.23 87.00 54958.25 88888.00 2012-06-07 21:38:06.750 159 12568.20 87.03 54958.25 88888.00 2012-06-07 21:38:06.875 159 12568.20 87.00 54958.22 88888.00 2012-06-07 21:38:07.000 159 12568.20 86.97 54958.18 88888.00 2012-06-07 21:38:07.125 159 12568.20 86.95 54958.20 88888.00 2012-06-07 21:38:07.250 159 12568.20 86.97 54958.22 88888.00 2012-06-07 21:38:07.375 159 12568.20 87.03 54958.22 88888.00 2012-06-07 21:38:07.500 159 12568.15 87.03 54958.22 88888.00 2012-06-07 21:38:07.625 159 12568.15 87.00 54958.18 88888.00 2012-06-07 21:38:07.750 159 12568.15 87.00 54958.20 88888.00 2012-06-07 21:38:07.875 159 12568.12 87.00 54958.22 88888.00 2012-06-07 21:38:08.000 159 12568.10 87.00 54958.18 88888.00 2012-06-07 21:38:08.125 159 12568.08 87.00 54958.20 88888.00 2012-06-07 21:38:08.250 159 12568.08 87.00 54958.22 88888.00 2012-06-07 21:38:08.375 159 12568.15 87.00 54958.25 88888.00 2012-06-07 21:38:08.500 159 12568.17 87.00 54958.22 88888.00 2012-06-07 21:38:08.625 159 12568.15 87.05 54958.22 88888.00 2012-06-07 21:38:08.750 159 12568.10 87.03 54958.22 88888.00 2012-06-07 21:38:08.875 159 12568.08 87.05 54958.20 88888.00 2012-06-07 21:38:09.000 159 12568.10 87.05 54958.22 88888.00 2012-06-07 21:38:09.125 159 12568.12 87.03 54958.25 88888.00 2012-06-07 21:38:09.250 159 12568.12 87.00 54958.28 88888.00 2012-06-07 21:38:09.375 159 12568.15 87.00 54958.25 88888.00 2012-06-07 21:38:09.500 159 12568.20 87.00 54958.22 88888.00 2012-06-07 21:38:09.625 159 12568.25 87.00 54958.25 88888.00 2012-06-07 21:38:09.750 159 12568.25 87.03 54958.22 88888.00 2012-06-07 21:38:09.875 159 12568.23 87.03 54958.20 88888.00 2012-06-07 21:38:10.000 159 12568.12 87.05 54958.20 88888.00 2012-06-07 21:38:10.125 159 12568.10 87.03 54958.20 88888.00 2012-06-07 21:38:10.250 159 12568.12 87.00 54958.22 88888.00 2012-06-07 21:38:10.375 159 12568.15 87.00 54958.22 88888.00 2012-06-07 21:38:10.500 159 12568.12 87.03 54958.20 88888.00 2012-06-07 21:38:10.625 159 12568.08 87.05 54958.20 88888.00 2012-06-07 21:38:10.750 159 12568.10 87.10 54958.22 88888.00 2012-06-07 21:38:10.875 159 12568.10 87.05 54958.22 88888.00 2012-06-07 21:38:11.000 159 12568.05 87.00 54958.18 88888.00 2012-06-07 21:38:11.125 159 12568.02 87.00 54958.15 88888.00 2012-06-07 21:38:11.250 159 12568.02 87.05 54958.20 88888.00 2012-06-07 21:38:11.375 159 12568.10 87.08 54958.18 88888.00 2012-06-07 21:38:11.500 159 12568.15 87.10 54958.20 88888.00 2012-06-07 21:38:11.625 159 12568.12 87.10 54958.18 88888.00 2012-06-07 21:38:11.750 159 12568.10 87.12 54958.18 88888.00 2012-06-07 21:38:11.875 159 12568.15 87.10 54958.18 88888.00 2012-06-07 21:38:12.000 159 12568.08 87.08 54958.18 88888.00 2012-06-07 21:38:12.125 159 12568.00 87.08 54958.18 88888.00 2012-06-07 21:38:12.250 159 12568.00 87.12 54958.18 88888.00 2012-06-07 21:38:12.375 159 12568.08 87.12 54958.18 88888.00 2012-06-07 21:38:12.500 159 12568.10 87.17 54958.18 88888.00 2012-06-07 21:38:12.625 159 12568.05 87.12 54958.22 88888.00 2012-06-07 21:38:12.750 159 12568.02 87.10 54958.20 88888.00 2012-06-07 21:38:12.875 159 12568.08 87.10 54958.20 88888.00 2012-06-07 21:38:13.000 159 12568.12 87.10 54958.20 88888.00 2012-06-07 21:38:13.125 159 12568.05 87.12 54958.18 88888.00 2012-06-07 21:38:13.250 159 12568.02 87.15 54958.18 88888.00 2012-06-07 21:38:13.375 159 12568.02 87.17 54958.20 88888.00 2012-06-07 21:38:13.500 159 12568.02 87.17 54958.20 88888.00 2012-06-07 21:38:13.625 159 12568.00 87.17 54958.15 88888.00 2012-06-07 21:38:13.750 159 12568.02 87.17 54958.18 88888.00 2012-06-07 21:38:13.875 159 12568.02 87.15 54958.15 88888.00 2012-06-07 21:38:14.000 159 12568.08 87.12 54958.12 88888.00 2012-06-07 21:38:14.125 159 12568.08 87.15 54958.18 88888.00 2012-06-07 21:38:14.250 159 12568.02 87.12 54958.20 88888.00 2012-06-07 21:38:14.375 159 12568.05 87.15 54958.15 88888.00 2012-06-07 21:38:14.500 159 12568.12 87.20 54958.15 88888.00 2012-06-07 21:38:14.625 159 12568.10 87.20 54958.12 88888.00 2012-06-07 21:38:14.750 159 12568.05 87.17 54958.15 88888.00 2012-06-07 21:38:14.875 159 12568.00 87.17 54958.15 88888.00 2012-06-07 21:38:15.000 159 12568.02 87.17 54958.20 88888.00 2012-06-07 21:38:15.125 159 12568.02 87.22 54958.18 88888.00 2012-06-07 21:38:15.250 159 12568.05 87.20 54958.22 88888.00 2012-06-07 21:38:15.375 159 12568.02 87.22 54958.20 88888.00 2012-06-07 21:38:15.500 159 12567.95 87.17 54958.20 88888.00 2012-06-07 21:38:15.625 159 12567.95 87.15 54958.18 88888.00 2012-06-07 21:38:15.750 159 12568.05 87.15 54958.18 88888.00 2012-06-07 21:38:15.875 159 12568.12 87.17 54958.20 88888.00 2012-06-07 21:38:16.000 159 12568.17 87.20 54958.25 88888.00 2012-06-07 21:38:16.125 159 12568.12 87.22 54958.22 88888.00 2012-06-07 21:38:16.250 159 12568.08 87.20 54958.22 88888.00 2012-06-07 21:38:16.375 159 12568.08 87.22 54958.20 88888.00 2012-06-07 21:38:16.500 159 12568.15 87.22 54958.25 88888.00 2012-06-07 21:38:16.625 159 12568.25 87.22 54958.22 88888.00 2012-06-07 21:38:16.750 159 12568.25 87.20 54958.22 88888.00 2012-06-07 21:38:16.875 159 12568.20 87.20 54958.20 88888.00 2012-06-07 21:38:17.000 159 12568.15 87.17 54958.18 88888.00 2012-06-07 21:38:17.125 159 12568.15 87.17 54958.18 88888.00 2012-06-07 21:38:17.250 159 12568.15 87.20 54958.20 88888.00 2012-06-07 21:38:17.375 159 12568.23 87.22 54958.18 88888.00 2012-06-07 21:38:17.500 159 12568.25 87.28 54958.20 88888.00 2012-06-07 21:38:17.625 159 12568.17 87.22 54958.20 88888.00 2012-06-07 21:38:17.750 159 12568.10 87.20 54958.18 88888.00 2012-06-07 21:38:17.875 159 12568.10 87.25 54958.15 88888.00 2012-06-07 21:38:18.000 159 12568.12 87.20 54958.12 88888.00 2012-06-07 21:38:18.125 159 12568.15 87.22 54958.18 88888.00 2012-06-07 21:38:18.250 159 12568.10 87.20 54958.20 88888.00 2012-06-07 21:38:18.375 159 12568.12 87.25 54958.15 88888.00 2012-06-07 21:38:18.500 159 12568.17 87.22 54958.18 88888.00 2012-06-07 21:38:18.625 159 12568.15 87.25 54958.15 88888.00 2012-06-07 21:38:18.750 159 12568.12 87.28 54958.15 88888.00 2012-06-07 21:38:18.875 159 12568.05 87.25 54958.15 88888.00 2012-06-07 21:38:19.000 159 12568.05 87.28 54958.15 88888.00 2012-06-07 21:38:19.125 159 12568.10 87.28 54958.20 88888.00 2012-06-07 21:38:19.250 159 12568.12 87.22 54958.15 88888.00 2012-06-07 21:38:19.375 159 12568.12 87.25 54958.15 88888.00 2012-06-07 21:38:19.500 159 12568.08 87.25 54958.15 88888.00 2012-06-07 21:38:19.625 159 12568.12 87.25 54958.12 88888.00 2012-06-07 21:38:19.750 159 12568.23 87.28 54958.18 88888.00 2012-06-07 21:38:19.875 159 12568.25 87.25 54958.15 88888.00 2012-06-07 21:38:20.000 159 12568.23 87.25 54958.12 88888.00 2012-06-07 21:38:20.125 159 12568.17 87.25 54958.15 88888.00 2012-06-07 21:38:20.250 159 12568.10 87.25 54958.15 88888.00 2012-06-07 21:38:20.375 159 12568.12 87.28 54958.15 88888.00 2012-06-07 21:38:20.500 159 12568.12 87.25 54958.18 88888.00 2012-06-07 21:38:20.625 159 12568.05 87.25 54958.15 88888.00 2012-06-07 21:38:20.750 159 12568.12 87.28 54958.15 88888.00 2012-06-07 21:38:20.875 159 12568.15 87.25 54958.15 88888.00 2012-06-07 21:38:21.000 159 12568.15 87.28 54958.15 88888.00 2012-06-07 21:38:21.125 159 12568.12 87.25 54958.15 88888.00 2012-06-07 21:38:21.250 159 12568.10 87.28 54958.18 88888.00 2012-06-07 21:38:21.375 159 12568.15 87.28 54958.18 88888.00 2012-06-07 21:38:21.500 159 12568.17 87.28 54958.12 88888.00 2012-06-07 21:38:21.625 159 12568.20 87.25 54958.12 88888.00 2012-06-07 21:38:21.750 159 12568.23 87.25 54958.15 88888.00 2012-06-07 21:38:21.875 159 12568.20 87.25 54958.15 88888.00 2012-06-07 21:38:22.000 159 12568.20 87.25 54958.10 88888.00 2012-06-07 21:38:22.125 159 12568.20 87.28 54958.10 88888.00 2012-06-07 21:38:22.250 159 12568.17 87.28 54958.12 88888.00 2012-06-07 21:38:22.375 159 12568.17 87.30 54958.12 88888.00 2012-06-07 21:38:22.500 159 12568.17 87.28 54958.10 88888.00 2012-06-07 21:38:22.625 159 12568.12 87.28 54958.12 88888.00 2012-06-07 21:38:22.750 159 12568.10 87.25 54958.12 88888.00 2012-06-07 21:38:22.875 159 12568.15 87.25 54958.12 88888.00 2012-06-07 21:38:23.000 159 12568.10 87.25 54958.15 88888.00 2012-06-07 21:38:23.125 159 12568.08 87.28 54958.18 88888.00 2012-06-07 21:38:23.250 159 12568.17 87.25 54958.15 88888.00 2012-06-07 21:38:23.375 159 12568.17 87.25 54958.15 88888.00 2012-06-07 21:38:23.500 159 12568.15 87.25 54958.18 88888.00 2012-06-07 21:38:23.625 159 12568.12 87.28 54958.10 88888.00 2012-06-07 21:38:23.750 159 12568.15 87.25 54958.10 88888.00 2012-06-07 21:38:23.875 159 12568.17 87.25 54958.12 88888.00 2012-06-07 21:38:24.000 159 12568.17 87.25 54958.12 88888.00 2012-06-07 21:38:24.125 159 12568.17 87.25 54958.10 88888.00 2012-06-07 21:38:24.250 159 12568.17 87.22 54958.12 88888.00 2012-06-07 21:38:24.375 159 12568.20 87.28 54958.12 88888.00 2012-06-07 21:38:24.500 159 12568.15 87.25 54958.10 88888.00 2012-06-07 21:38:24.625 159 12568.17 87.25 54958.15 88888.00 2012-06-07 21:38:24.750 159 12568.23 87.25 54958.12 88888.00 2012-06-07 21:38:24.875 159 12568.23 87.28 54958.10 88888.00 2012-06-07 21:38:25.000 159 12568.23 87.30 54958.07 88888.00 2012-06-07 21:38:25.125 159 12568.23 87.28 54958.10 88888.00 2012-06-07 21:38:25.250 159 12568.20 87.28 54958.12 88888.00 2012-06-07 21:38:25.375 159 12568.23 87.28 54958.12 88888.00 2012-06-07 21:38:25.500 159 12568.25 87.25 54958.10 88888.00 2012-06-07 21:38:25.625 159 12568.27 87.25 54958.10 88888.00 2012-06-07 21:38:25.750 159 12568.27 87.22 54958.10 88888.00 2012-06-07 21:38:25.875 159 12568.27 87.22 54958.10 88888.00 2012-06-07 21:38:26.000 159 12568.27 87.22 54958.10 88888.00 2012-06-07 21:38:26.125 159 12568.25 87.25 54958.07 88888.00 2012-06-07 21:38:26.250 159 12568.20 87.22 54958.10 88888.00 2012-06-07 21:38:26.375 159 12568.17 87.25 54958.07 88888.00 2012-06-07 21:38:26.500 159 12568.20 87.22 54958.10 88888.00 2012-06-07 21:38:26.625 159 12568.23 87.22 54958.07 88888.00 2012-06-07 21:38:26.750 159 12568.25 87.25 54958.05 88888.00 2012-06-07 21:38:26.875 159 12568.30 87.28 54958.07 88888.00 2012-06-07 21:38:27.000 159 12568.30 87.28 54958.07 88888.00 2012-06-07 21:38:27.125 159 12568.27 87.22 54958.07 88888.00 2012-06-07 21:38:27.250 159 12568.25 87.20 54958.07 88888.00 2012-06-07 21:38:27.375 159 12568.30 87.22 54958.10 88888.00 2012-06-07 21:38:27.500 159 12568.27 87.22 54958.10 88888.00 2012-06-07 21:38:27.625 159 12568.27 87.20 54958.10 88888.00 2012-06-07 21:38:27.750 159 12568.25 87.20 54958.12 88888.00 2012-06-07 21:38:27.875 159 12568.23 87.22 54958.15 88888.00 2012-06-07 21:38:28.000 159 12568.17 87.20 54958.10 88888.00 2012-06-07 21:38:28.125 159 12568.15 87.20 54958.10 88888.00 2012-06-07 21:38:28.250 159 12568.15 87.20 54958.10 88888.00 2012-06-07 21:38:28.375 159 12568.15 87.22 54958.15 88888.00 2012-06-07 21:38:28.500 159 12568.20 87.25 54958.12 88888.00 2012-06-07 21:38:28.625 159 12568.20 87.22 54958.12 88888.00 2012-06-07 21:38:28.750 159 12568.20 87.22 54958.10 88888.00 2012-06-07 21:38:28.875 159 12568.17 87.20 54958.10 88888.00 2012-06-07 21:38:29.000 159 12568.20 87.17 54958.10 88888.00 2012-06-07 21:38:29.125 159 12568.23 87.17 54958.07 88888.00 2012-06-07 21:38:29.250 159 12568.20 87.17 54958.05 88888.00 2012-06-07 21:38:29.375 159 12568.23 87.20 54958.03 88888.00 2012-06-07 21:38:29.500 159 12568.30 87.22 54958.05 88888.00 2012-06-07 21:38:29.625 159 12568.27 87.25 54958.07 88888.00 2012-06-07 21:38:29.750 159 12568.25 87.25 54958.07 88888.00 2012-06-07 21:38:29.875 159 12568.23 87.22 54958.07 88888.00 2012-06-07 21:38:30.000 159 12568.25 87.22 54958.07 88888.00 2012-06-07 21:38:30.125 159 12568.25 87.25 54958.05 88888.00 2012-06-07 21:38:30.250 159 12568.20 87.22 54958.05 88888.00 2012-06-07 21:38:30.375 159 12568.23 87.22 54958.05 88888.00 2012-06-07 21:38:30.500 159 12568.25 87.22 54958.07 88888.00 2012-06-07 21:38:30.625 159 12568.27 87.22 54958.05 88888.00 2012-06-07 21:38:30.750 159 12568.27 87.22 54958.07 88888.00 2012-06-07 21:38:30.875 159 12568.27 87.22 54958.07 88888.00 2012-06-07 21:38:31.000 159 12568.30 87.20 54958.05 88888.00 2012-06-07 21:38:31.125 159 12568.25 87.22 54958.07 88888.00 2012-06-07 21:38:31.250 159 12568.20 87.20 54958.07 88888.00 2012-06-07 21:38:31.375 159 12568.20 87.20 54958.10 88888.00 2012-06-07 21:38:31.500 159 12568.20 87.20 54958.07 88888.00 2012-06-07 21:38:31.625 159 12568.20 87.20 54958.10 88888.00 2012-06-07 21:38:31.750 159 12568.15 87.20 54958.07 88888.00 2012-06-07 21:38:31.875 159 12568.15 87.20 54958.05 88888.00 2012-06-07 21:38:32.000 159 12568.17 87.17 54958.03 88888.00 2012-06-07 21:38:32.125 159 12568.23 87.20 54958.05 88888.00 2012-06-07 21:38:32.250 159 12568.17 87.17 54958.07 88888.00 2012-06-07 21:38:32.375 159 12568.15 87.20 54958.03 88888.00 2012-06-07 21:38:32.500 159 12568.15 87.20 54958.03 88888.00 2012-06-07 21:38:32.625 159 12568.20 87.17 54958.00 88888.00 2012-06-07 21:38:32.750 159 12568.20 87.17 54957.97 88888.00 2012-06-07 21:38:32.875 159 12568.23 87.20 54958.00 88888.00 2012-06-07 21:38:33.000 159 12568.27 87.15 54957.97 88888.00 2012-06-07 21:38:33.125 159 12568.30 87.10 54958.00 88888.00 2012-06-07 21:38:33.250 159 12568.23 87.12 54958.03 88888.00 2012-06-07 21:38:33.375 159 12568.20 87.15 54958.00 88888.00 2012-06-07 21:38:33.500 159 12568.23 87.15 54958.00 88888.00 2012-06-07 21:38:33.625 159 12568.23 87.15 54958.03 88888.00 2012-06-07 21:38:33.750 159 12568.27 87.12 54958.03 88888.00 2012-06-07 21:38:33.875 159 12568.27 87.12 54958.00 88888.00 2012-06-07 21:38:34.000 159 12568.30 87.12 54958.00 88888.00 2012-06-07 21:38:34.125 159 12568.27 87.10 54958.03 88888.00 2012-06-07 21:38:34.250 159 12568.20 87.10 54958.03 88888.00 2012-06-07 21:38:34.375 159 12568.17 87.17 54958.07 88888.00 2012-06-07 21:38:34.500 159 12568.23 87.17 54958.07 88888.00 2012-06-07 21:38:34.625 159 12568.25 87.15 54958.05 88888.00 2012-06-07 21:38:34.750 159 12568.23 87.15 54958.05 88888.00 2012-06-07 21:38:34.875 159 12568.17 87.10 54958.03 88888.00 2012-06-07 21:38:35.000 159 12568.12 87.08 54958.00 88888.00 2012-06-07 21:38:35.125 159 12568.10 87.12 54958.03 88888.00 2012-06-07 21:38:35.250 159 12568.12 87.12 54958.03 88888.00 2012-06-07 21:38:35.375 159 12568.15 87.15 54958.00 88888.00 2012-06-07 21:38:35.500 159 12568.15 87.15 54958.00 88888.00 2012-06-07 21:38:35.625 159 12568.15 87.20 54958.03 88888.00 2012-06-07 21:38:35.750 159 12568.12 87.22 54958.00 88888.00 2012-06-07 21:38:35.875 159 12568.10 87.20 54958.03 88888.00 2012-06-07 21:38:36.000 159 12568.10 87.15 54957.97 88888.00 2012-06-07 21:38:36.125 159 12568.15 87.17 54957.97 88888.00 2012-06-07 21:38:36.250 159 12568.10 87.17 54958.00 88888.00 2012-06-07 21:38:36.375 159 12568.05 87.15 54958.03 88888.00 2012-06-07 21:38:36.500 159 12568.02 87.15 54958.05 88888.00 2012-06-07 21:38:36.625 159 12568.08 87.20 54958.05 88888.00 2012-06-07 21:38:36.750 159 12568.10 87.20 54957.97 88888.00 2012-06-07 21:38:36.875 159 12568.10 87.20 54958.03 88888.00 2012-06-07 21:38:37.000 159 12568.08 87.20 54958.03 88888.00 2012-06-07 21:38:37.125 159 12568.02 87.22 54958.03 88888.00 2012-06-07 21:38:37.250 159 12567.98 87.20 54958.03 88888.00 2012-06-07 21:38:37.375 159 12568.02 87.20 54958.05 88888.00 2012-06-07 21:38:37.500 159 12568.02 87.20 54958.03 88888.00 2012-06-07 21:38:37.625 159 12568.02 87.20 54958.05 88888.00 2012-06-07 21:38:37.750 159 12568.05 87.20 54958.05 88888.00 2012-06-07 21:38:37.875 159 12568.05 87.20 54958.03 88888.00 2012-06-07 21:38:38.000 159 12568.05 87.17 54958.00 88888.00 2012-06-07 21:38:38.125 159 12568.05 87.17 54958.00 88888.00 2012-06-07 21:38:38.250 159 12568.00 87.17 54958.03 88888.00 2012-06-07 21:38:38.375 159 12568.05 87.20 54958.03 88888.00 2012-06-07 21:38:38.500 159 12568.08 87.20 54958.03 88888.00 2012-06-07 21:38:38.625 159 12568.08 87.20 54958.03 88888.00 2012-06-07 21:38:38.750 159 12567.98 87.20 54957.97 88888.00 2012-06-07 21:38:38.875 159 12567.95 87.17 54958.00 88888.00 2012-06-07 21:38:39.000 159 12567.98 87.20 54958.00 88888.00 2012-06-07 21:38:39.125 159 12568.02 87.20 54958.05 88888.00 2012-06-07 21:38:39.250 159 12568.08 87.17 54958.05 88888.00 2012-06-07 21:38:39.375 159 12568.05 87.17 54958.05 88888.00 2012-06-07 21:38:39.500 159 12568.05 87.22 54958.05 88888.00 2012-06-07 21:38:39.625 159 12568.10 87.20 54958.05 88888.00 2012-06-07 21:38:39.750 159 12568.08 87.20 54958.05 88888.00 2012-06-07 21:38:39.875 159 12568.02 87.20 54958.05 88888.00 2012-06-07 21:38:40.000 159 12568.00 87.20 54958.05 88888.00 2012-06-07 21:38:40.125 159 12568.02 87.17 54958.07 88888.00 2012-06-07 21:38:40.250 159 12568.02 87.15 54958.05 88888.00 2012-06-07 21:38:40.375 159 12568.08 87.17 54958.00 88888.00 2012-06-07 21:38:40.500 159 12568.10 87.17 54958.03 88888.00 2012-06-07 21:38:40.625 159 12568.12 87.20 54958.03 88888.00 2012-06-07 21:38:40.750 159 12568.08 87.22 54958.05 88888.00 2012-06-07 21:38:40.875 159 12568.00 87.20 54958.07 88888.00 2012-06-07 21:38:41.000 159 12567.95 87.17 54958.05 88888.00 2012-06-07 21:38:41.125 159 12568.00 87.17 54958.03 88888.00 2012-06-07 21:38:41.250 159 12568.00 87.20 54958.05 88888.00 2012-06-07 21:38:41.375 159 12568.02 87.22 54958.00 88888.00 2012-06-07 21:38:41.500 159 12568.00 87.22 54958.03 88888.00 2012-06-07 21:38:41.625 159 12567.98 87.20 54958.00 88888.00 2012-06-07 21:38:41.750 159 12567.92 87.22 54958.00 88888.00 2012-06-07 21:38:41.875 159 12567.95 87.22 54958.03 88888.00 2012-06-07 21:38:42.000 159 12567.98 87.22 54958.00 88888.00 2012-06-07 21:38:42.125 159 12568.00 87.25 54958.00 88888.00 2012-06-07 21:38:42.250 159 12567.95 87.20 54958.00 88888.00 2012-06-07 21:38:42.375 159 12567.95 87.22 54958.00 88888.00 2012-06-07 21:38:42.500 159 12567.95 87.25 54958.03 88888.00 2012-06-07 21:38:42.625 159 12567.95 87.25 54958.00 88888.00 2012-06-07 21:38:42.750 159 12567.98 87.22 54957.97 88888.00 2012-06-07 21:38:42.875 159 12568.00 87.22 54958.03 88888.00 2012-06-07 21:38:43.000 159 12568.00 87.22 54958.00 88888.00 2012-06-07 21:38:43.125 159 12568.00 87.22 54958.00 88888.00 2012-06-07 21:38:43.250 159 12567.98 87.22 54958.00 88888.00 2012-06-07 21:38:43.375 159 12567.98 87.25 54958.00 88888.00 2012-06-07 21:38:43.500 159 12567.95 87.22 54957.97 88888.00 2012-06-07 21:38:43.625 159 12567.98 87.25 54957.97 88888.00 2012-06-07 21:38:43.750 159 12568.02 87.25 54957.97 88888.00 2012-06-07 21:38:43.875 159 12568.02 87.30 54958.00 88888.00 2012-06-07 21:38:44.000 159 12567.90 87.30 54958.00 88888.00 2012-06-07 21:38:44.125 159 12567.83 87.30 54958.00 88888.00 2012-06-07 21:38:44.250 159 12567.80 87.28 54958.00 88888.00 2012-06-07 21:38:44.375 159 12567.90 87.30 54958.00 88888.00 2012-06-07 21:38:44.500 159 12567.98 87.28 54958.00 88888.00 2012-06-07 21:38:44.625 159 12567.92 87.28 54958.03 88888.00 2012-06-07 21:38:44.750 159 12567.92 87.28 54958.03 88888.00 2012-06-07 21:38:44.875 159 12567.92 87.30 54958.03 88888.00 2012-06-07 21:38:45.000 159 12567.98 87.28 54958.00 88888.00 2012-06-07 21:38:45.125 159 12568.00 87.28 54958.05 88888.00 2012-06-07 21:38:45.250 159 12567.98 87.28 54958.05 88888.00 2012-06-07 21:38:45.375 159 12567.92 87.25 54958.03 88888.00 2012-06-07 21:38:45.500 159 12567.92 87.28 54958.05 88888.00 2012-06-07 21:38:45.625 159 12567.92 87.28 54958.05 88888.00 2012-06-07 21:38:45.750 159 12567.88 87.28 54958.05 88888.00 2012-06-07 21:38:45.875 159 12567.90 87.30 54958.03 88888.00 2012-06-07 21:38:46.000 159 12567.98 87.33 54958.00 88888.00 2012-06-07 21:38:46.125 159 12567.95 87.35 54958.00 88888.00 2012-06-07 21:38:46.250 159 12567.90 87.33 54958.03 88888.00 2012-06-07 21:38:46.375 159 12567.92 87.33 54958.05 88888.00 2012-06-07 21:38:46.500 159 12567.88 87.28 54958.03 88888.00 2012-06-07 21:38:46.625 159 12567.83 87.28 54958.00 88888.00 2012-06-07 21:38:46.750 159 12567.83 87.33 54958.00 88888.00 2012-06-07 21:38:46.875 159 12567.83 87.33 54958.05 88888.00 2012-06-07 21:38:47.000 159 12567.77 87.30 54958.03 88888.00 2012-06-07 21:38:47.125 159 12567.77 87.30 54958.03 88888.00 2012-06-07 21:38:47.250 159 12567.83 87.33 54958.03 88888.00 2012-06-07 21:38:47.375 159 12567.88 87.38 54958.03 88888.00 2012-06-07 21:38:47.500 159 12567.88 87.38 54958.03 88888.00 2012-06-07 21:38:47.625 159 12567.88 87.35 54958.03 88888.00 2012-06-07 21:38:47.750 159 12567.83 87.33 54958.03 88888.00 2012-06-07 21:38:47.875 159 12567.77 87.30 54958.00 88888.00 2012-06-07 21:38:48.000 159 12567.77 87.33 54958.00 88888.00 2012-06-07 21:38:48.125 159 12567.85 87.38 54958.05 88888.00 2012-06-07 21:38:48.250 159 12567.80 87.33 54958.00 88888.00 2012-06-07 21:38:48.375 159 12567.77 87.33 54958.03 88888.00 2012-06-07 21:38:48.500 159 12567.73 87.30 54958.03 88888.00 2012-06-07 21:38:48.625 159 12567.73 87.33 54958.03 88888.00 2012-06-07 21:38:48.750 159 12567.70 87.35 54958.00 88888.00 2012-06-07 21:38:48.875 159 12567.70 87.33 54958.00 88888.00 2012-06-07 21:38:49.000 159 12567.73 87.35 54958.00 88888.00 2012-06-07 21:38:49.125 159 12567.73 87.38 54958.00 88888.00 2012-06-07 21:38:49.250 159 12567.73 87.38 54958.03 88888.00 2012-06-07 21:38:49.375 159 12567.67 87.42 54957.97 88888.00 2012-06-07 21:38:49.500 159 12567.67 87.35 54958.00 88888.00 2012-06-07 21:38:49.625 159 12567.70 87.35 54958.03 88888.00 2012-06-07 21:38:49.750 159 12567.70 87.35 54958.00 88888.00 2012-06-07 21:38:49.875 159 12567.75 87.33 54958.00 88888.00 2012-06-07 21:38:50.000 159 12567.75 87.35 54958.00 88888.00 2012-06-07 21:38:50.125 159 12567.77 87.35 54958.00 88888.00 2012-06-07 21:38:50.250 159 12567.77 87.38 54957.97 88888.00 2012-06-07 21:38:50.375 159 12567.80 87.35 54957.97 88888.00 2012-06-07 21:38:50.500 159 12567.77 87.35 54957.97 88888.00 2012-06-07 21:38:50.625 159 12567.70 87.38 54957.97 88888.00 2012-06-07 21:38:50.750 159 12567.75 87.42 54958.00 88888.00 2012-06-07 21:38:50.875 159 12567.83 87.42 54958.03 88888.00 2012-06-07 21:38:51.000 159 12567.85 87.42 54958.00 88888.00 2012-06-07 21:38:51.125 159 12567.80 87.40 54958.00 88888.00 2012-06-07 21:38:51.250 159 12567.77 87.38 54958.05 88888.00 2012-06-07 21:38:51.375 159 12567.83 87.35 54958.03 88888.00 2012-06-07 21:38:51.500 159 12567.77 87.38 54958.05 88888.00 2012-06-07 21:38:51.625 159 12567.75 87.35 54958.05 88888.00 2012-06-07 21:38:51.750 159 12567.75 87.33 54958.05 88888.00 2012-06-07 21:38:51.875 159 12567.73 87.35 54958.05 88888.00 2012-06-07 21:38:52.000 159 12567.73 87.35 54958.03 88888.00 2012-06-07 21:38:52.125 159 12567.73 87.38 54958.05 88888.00 2012-06-07 21:38:52.250 159 12567.75 87.40 54958.05 88888.00 2012-06-07 21:38:52.375 159 12567.77 87.40 54958.03 88888.00 2012-06-07 21:38:52.500 159 12567.80 87.40 54958.00 88888.00 2012-06-07 21:38:52.625 159 12567.75 87.38 54958.03 88888.00 2012-06-07 21:38:52.750 159 12567.73 87.38 54958.03 88888.00 2012-06-07 21:38:52.875 159 12567.73 87.42 54958.03 88888.00 2012-06-07 21:38:53.000 159 12567.77 87.40 54958.00 88888.00 2012-06-07 21:38:53.125 159 12567.73 87.40 54958.00 88888.00 2012-06-07 21:38:53.250 159 12567.67 87.35 54957.97 88888.00 2012-06-07 21:38:53.375 159 12567.67 87.35 54957.97 88888.00 2012-06-07 21:38:53.500 159 12567.73 87.35 54957.97 88888.00 2012-06-07 21:38:53.625 159 12567.77 87.35 54957.97 88888.00 2012-06-07 21:38:53.750 159 12567.75 87.38 54957.97 88888.00 2012-06-07 21:38:53.875 159 12567.73 87.40 54957.95 88888.00 2012-06-07 21:38:54.000 159 12567.70 87.40 54957.97 88888.00 2012-06-07 21:38:54.125 159 12567.73 87.40 54957.97 88888.00 2012-06-07 21:38:54.250 159 12567.67 87.40 54958.00 88888.00 2012-06-07 21:38:54.375 159 12567.67 87.40 54958.00 88888.00 2012-06-07 21:38:54.500 159 12567.65 87.42 54958.00 88888.00 2012-06-07 21:38:54.625 159 12567.75 87.40 54958.03 88888.00 2012-06-07 21:38:54.750 159 12567.75 87.42 54958.00 88888.00 2012-06-07 21:38:54.875 159 12567.73 87.42 54958.03 88888.00 2012-06-07 21:38:55.000 159 12567.73 87.40 54958.00 88888.00 2012-06-07 21:38:55.125 159 12567.77 87.40 54957.97 88888.00 2012-06-07 21:38:55.250 159 12567.75 87.40 54958.00 88888.00 2012-06-07 21:38:55.375 159 12567.77 87.38 54958.00 88888.00 2012-06-07 21:38:55.500 159 12567.73 87.38 54958.00 88888.00 2012-06-07 21:38:55.625 159 12567.73 87.38 54957.97 88888.00 2012-06-07 21:38:55.750 159 12567.70 87.42 54958.00 88888.00 2012-06-07 21:38:55.875 159 12567.67 87.40 54958.00 88888.00 2012-06-07 21:38:56.000 159 12567.73 87.42 54957.97 88888.00 2012-06-07 21:38:56.125 159 12567.70 87.40 54957.95 88888.00 2012-06-07 21:38:56.250 159 12567.62 87.35 54957.97 88888.00 2012-06-07 21:38:56.375 159 12567.70 87.40 54957.97 88888.00 2012-06-07 21:38:56.500 159 12567.70 87.42 54958.00 88888.00 2012-06-07 21:38:56.625 159 12567.70 87.40 54957.97 88888.00 2012-06-07 21:38:56.750 159 12567.73 87.42 54957.97 88888.00 2012-06-07 21:38:56.875 159 12567.67 87.35 54957.95 88888.00 2012-06-07 21:38:57.000 159 12567.65 87.35 54957.95 88888.00 2012-06-07 21:38:57.125 159 12567.73 87.35 54957.95 88888.00 2012-06-07 21:38:57.250 159 12567.73 87.33 54957.95 88888.00 2012-06-07 21:38:57.375 159 12567.67 87.33 54957.95 88888.00 2012-06-07 21:38:57.500 159 12567.62 87.33 54957.95 88888.00 2012-06-07 21:38:57.625 159 12567.62 87.33 54958.00 88888.00 2012-06-07 21:38:57.750 159 12567.70 87.38 54958.00 88888.00 2012-06-07 21:38:57.875 159 12567.67 87.38 54957.95 88888.00 2012-06-07 21:38:58.000 159 12567.62 87.40 54957.97 88888.00 2012-06-07 21:38:58.125 159 12567.62 87.38 54958.00 88888.00 2012-06-07 21:38:58.250 159 12567.60 87.35 54957.97 88888.00 2012-06-07 21:38:58.375 159 12567.60 87.35 54957.97 88888.00 2012-06-07 21:38:58.500 159 12567.60 87.35 54957.97 88888.00 2012-06-07 21:38:58.625 159 12567.55 87.35 54958.00 88888.00 2012-06-07 21:38:58.750 159 12567.50 87.30 54957.97 88888.00 2012-06-07 21:38:58.875 159 12567.55 87.30 54957.97 88888.00 2012-06-07 21:38:59.000 159 12567.62 87.35 54958.00 88888.00 2012-06-07 21:38:59.125 159 12567.65 87.38 54957.97 88888.00 2012-06-07 21:38:59.250 159 12567.67 87.38 54957.95 88888.00 2012-06-07 21:38:59.375 159 12567.70 87.35 54957.95 88888.00 2012-06-07 21:38:59.500 159 12567.62 87.35 54958.00 88888.00 2012-06-07 21:38:59.625 159 12567.60 87.35 54957.97 88888.00 2012-06-07 21:38:59.750 159 12567.58 87.38 54957.97 88888.00 2012-06-07 21:38:59.875 159 12567.60 87.35 54957.95 88888.00 2012-06-07 21:39:00.000 159 12567.62 87.35 54957.97 88888.00 2012-06-07 21:39:00.125 159 12567.65 87.33 54957.97 88888.00 2012-06-07 21:39:00.250 159 12567.67 87.30 54957.97 88888.00 2012-06-07 21:39:00.375 159 12567.65 87.33 54957.97 88888.00 2012-06-07 21:39:00.500 159 12567.58 87.33 54958.00 88888.00 2012-06-07 21:39:00.625 159 12567.58 87.35 54957.95 88888.00 2012-06-07 21:39:00.750 159 12567.60 87.38 54957.95 88888.00 2012-06-07 21:39:00.875 159 12567.65 87.35 54957.97 88888.00 2012-06-07 21:39:01.000 159 12567.60 87.38 54957.97 88888.00 2012-06-07 21:39:01.125 159 12567.60 87.35 54957.97 88888.00 2012-06-07 21:39:01.250 159 12567.55 87.35 54957.95 88888.00 2012-06-07 21:39:01.375 159 12567.58 87.35 54957.95 88888.00 2012-06-07 21:39:01.500 159 12567.60 87.33 54957.95 88888.00 2012-06-07 21:39:01.625 159 12567.60 87.30 54957.93 88888.00 2012-06-07 21:39:01.750 159 12567.62 87.33 54957.93 88888.00 2012-06-07 21:39:01.875 159 12567.67 87.30 54957.95 88888.00 2012-06-07 21:39:02.000 159 12567.73 87.33 54957.97 88888.00 2012-06-07 21:39:02.125 159 12567.65 87.28 54957.95 88888.00 2012-06-07 21:39:02.250 159 12567.62 87.25 54957.95 88888.00 2012-06-07 21:39:02.375 159 12567.65 87.30 54957.95 88888.00 2012-06-07 21:39:02.500 159 12567.70 87.33 54957.93 88888.00 2012-06-07 21:39:02.625 159 12567.67 87.30 54957.93 88888.00 2012-06-07 21:39:02.750 159 12567.65 87.30 54957.90 88888.00 2012-06-07 21:39:02.875 159 12567.67 87.28 54957.95 88888.00 2012-06-07 21:39:03.000 159 12567.65 87.28 54957.90 88888.00 2012-06-07 21:39:03.125 159 12567.65 87.25 54957.95 88888.00 2012-06-07 21:39:03.250 159 12567.62 87.22 54957.95 88888.00 2012-06-07 21:39:03.375 159 12567.62 87.22 54957.95 88888.00 2012-06-07 21:39:03.500 159 12567.65 87.25 54957.95 88888.00 2012-06-07 21:39:03.625 159 12567.73 87.28 54957.97 88888.00 2012-06-07 21:39:03.750 159 12567.73 87.22 54957.95 88888.00 2012-06-07 21:39:03.875 159 12567.70 87.22 54958.00 88888.00 2012-06-07 21:39:04.000 159 12567.65 87.22 54957.97 88888.00 2012-06-07 21:39:04.125 159 12567.70 87.22 54957.97 88888.00 2012-06-07 21:39:04.250 159 12567.73 87.25 54957.95 88888.00 2012-06-07 21:39:04.375 159 12567.75 87.22 54957.97 88888.00 2012-06-07 21:39:04.500 159 12567.73 87.25 54958.00 88888.00 2012-06-07 21:39:04.625 159 12567.73 87.25 54957.97 88888.00 2012-06-07 21:39:04.750 159 12567.75 87.20 54957.95 88888.00 2012-06-07 21:39:04.875 159 12567.70 87.17 54957.95 88888.00 2012-06-07 21:39:05.000 159 12567.65 87.20 54957.97 88888.00 2012-06-07 21:39:05.125 159 12567.65 87.25 54957.97 88888.00 2012-06-07 21:39:05.250 159 12567.62 87.20 54957.93 88888.00 2012-06-07 21:39:05.375 159 12567.70 87.20 54957.93 88888.00 2012-06-07 21:39:05.500 159 12567.70 87.17 54957.90 88888.00 2012-06-07 21:39:05.625 159 12567.70 87.20 54957.90 88888.00 2012-06-07 21:39:05.750 159 12567.70 87.17 54957.90 88888.00 2012-06-07 21:39:05.875 159 12567.70 87.15 54957.93 88888.00 2012-06-07 21:39:06.000 159 12567.75 87.17 54957.95 88888.00 2012-06-07 21:39:06.125 159 12567.70 87.22 54957.95 88888.00 2012-06-07 21:39:06.250 159 12567.60 87.20 54957.97 88888.00 2012-06-07 21:39:06.375 159 12567.70 87.20 54957.95 88888.00 2012-06-07 21:39:06.500 159 12567.77 87.20 54957.95 88888.00 2012-06-07 21:39:06.625 159 12567.80 87.20 54957.90 88888.00 2012-06-07 21:39:06.750 159 12567.75 87.22 54957.93 88888.00 2012-06-07 21:39:06.875 159 12567.70 87.25 54957.95 88888.00 2012-06-07 21:39:07.000 159 12567.67 87.22 54957.93 88888.00 2012-06-07 21:39:07.125 159 12567.67 87.20 54957.93 88888.00 2012-06-07 21:39:07.250 159 12567.70 87.17 54957.93 88888.00 2012-06-07 21:39:07.375 159 12567.73 87.15 54957.90 88888.00 2012-06-07 21:39:07.500 159 12567.67 87.20 54957.93 88888.00 2012-06-07 21:39:07.625 159 12567.67 87.22 54957.95 88888.00 2012-06-07 21:39:07.750 159 12567.67 87.22 54957.95 88888.00 2012-06-07 21:39:07.875 159 12567.65 87.22 54957.95 88888.00 2012-06-07 21:39:08.000 159 12567.62 87.20 54957.93 88888.00 2012-06-07 21:39:08.125 159 12567.62 87.17 54957.90 88888.00 2012-06-07 21:39:08.250 159 12567.62 87.15 54957.93 88888.00 2012-06-07 21:39:08.375 159 12567.65 87.17 54957.95 88888.00 2012-06-07 21:39:08.500 159 12567.65 87.17 54957.95 88888.00 2012-06-07 21:39:08.625 159 12567.60 87.17 54957.95 88888.00 2012-06-07 21:39:08.750 159 12567.58 87.15 54957.93 88888.00 2012-06-07 21:39:08.875 159 12567.62 87.17 54957.97 88888.00 2012-06-07 21:39:09.000 159 12567.70 87.15 54957.95 88888.00 2012-06-07 21:39:09.125 159 12567.73 87.15 54957.97 88888.00 2012-06-07 21:39:09.250 159 12567.60 87.12 54957.95 88888.00 2012-06-07 21:39:09.375 159 12567.55 87.12 54957.97 88888.00 2012-06-07 21:39:09.500 159 12567.55 87.12 54957.93 88888.00 2012-06-07 21:39:09.625 159 12567.67 87.15 54957.95 88888.00 2012-06-07 21:39:09.750 159 12567.62 87.15 54957.97 88888.00 2012-06-07 21:39:09.875 159 12567.60 87.15 54957.97 88888.00 2012-06-07 21:39:10.000 159 12567.60 87.10 54957.95 88888.00 2012-06-07 21:39:10.125 159 12567.65 87.10 54957.95 88888.00 2012-06-07 21:39:10.250 159 12567.60 87.10 54957.95 88888.00 2012-06-07 21:39:10.375 159 12567.58 87.10 54957.95 88888.00 2012-06-07 21:39:10.500 159 12567.58 87.10 54957.95 88888.00 2012-06-07 21:39:10.625 159 12567.58 87.10 54957.95 88888.00 2012-06-07 21:39:10.750 159 12567.58 87.12 54957.97 88888.00 2012-06-07 21:39:10.875 159 12567.55 87.12 54957.95 88888.00 2012-06-07 21:39:11.000 159 12567.58 87.12 54957.93 88888.00 2012-06-07 21:39:11.125 159 12567.60 87.12 54957.93 88888.00 2012-06-07 21:39:11.250 159 12567.60 87.10 54957.93 88888.00 2012-06-07 21:39:11.375 159 12567.60 87.10 54957.90 88888.00 2012-06-07 21:39:11.500 159 12567.55 87.10 54957.90 88888.00 2012-06-07 21:39:11.625 159 12567.60 87.10 54957.95 88888.00 2012-06-07 21:39:11.750 159 12567.58 87.10 54957.93 88888.00 2012-06-07 21:39:11.875 159 12567.65 87.12 54957.93 88888.00 2012-06-07 21:39:12.000 159 12567.62 87.10 54957.90 88888.00 2012-06-07 21:39:12.125 159 12567.65 87.08 54957.90 88888.00 2012-06-07 21:39:12.250 159 12567.65 87.12 54957.93 88888.00 2012-06-07 21:39:12.375 159 12567.65 87.12 54957.95 88888.00 2012-06-07 21:39:12.500 159 12567.65 87.12 54957.93 88888.00 2012-06-07 21:39:12.625 159 12567.67 87.10 54957.95 88888.00 2012-06-07 21:39:12.750 159 12567.70 87.10 54957.93 88888.00 2012-06-07 21:39:12.875 159 12567.65 87.08 54957.93 88888.00 2012-06-07 21:39:13.000 159 12567.60 87.08 54957.95 88888.00 2012-06-07 21:39:13.125 159 12567.55 87.10 54957.97 88888.00 2012-06-07 21:39:13.250 159 12567.58 87.08 54958.00 88888.00 2012-06-07 21:39:13.375 159 12567.58 87.08 54957.97 88888.00 2012-06-07 21:39:13.500 159 12567.55 87.08 54957.95 88888.00 2012-06-07 21:39:13.625 159 12567.52 87.05 54957.95 88888.00 2012-06-07 21:39:13.750 159 12567.50 87.05 54957.95 88888.00 2012-06-07 21:39:13.875 159 12567.48 87.10 54958.00 88888.00 2012-06-07 21:39:14.000 159 12567.50 87.10 54958.00 88888.00 2012-06-07 21:39:14.125 159 12567.52 87.08 54957.95 88888.00 2012-06-07 21:39:14.250 159 12567.50 87.03 54957.95 88888.00 2012-06-07 21:39:14.375 159 12567.55 87.05 54957.93 88888.00 2012-06-07 21:39:14.500 159 12567.60 87.10 54957.93 88888.00 2012-06-07 21:39:14.625 159 12567.62 87.10 54957.95 88888.00 2012-06-07 21:39:14.750 159 12567.67 87.10 54957.95 88888.00 2012-06-07 21:39:14.875 159 12567.70 87.08 54957.97 88888.00 2012-06-07 21:39:15.000 159 12567.65 87.08 54957.93 88888.00 2012-06-07 21:39:15.125 159 12567.58 87.05 54957.95 88888.00 2012-06-07 21:39:15.250 159 12567.60 87.10 54958.03 88888.00 2012-06-07 21:39:15.375 159 12567.62 87.08 54958.00 88888.00 2012-06-07 21:39:15.500 159 12567.65 87.10 54958.05 88888.00 2012-06-07 21:39:15.625 159 12567.62 87.05 54958.03 88888.00 2012-06-07 21:39:15.750 159 12567.60 87.05 54958.03 88888.00 2012-06-07 21:39:15.875 159 12567.65 87.05 54958.00 88888.00 2012-06-07 21:39:16.000 159 12567.65 87.05 54958.00 88888.00 2012-06-07 21:39:16.125 159 12567.65 87.10 54958.05 88888.00 2012-06-07 21:39:16.250 159 12567.60 87.08 54958.00 88888.00 2012-06-07 21:39:16.375 159 12567.48 87.00 54958.03 88888.00 2012-06-07 21:39:16.500 159 12567.48 86.97 54958.03 88888.00 2012-06-07 21:39:16.625 159 12567.60 87.03 54958.03 88888.00 2012-06-07 21:39:16.750 159 12567.70 87.05 54958.03 88888.00 2012-06-07 21:39:16.875 159 12567.62 87.03 54958.00 88888.00 2012-06-07 21:39:17.000 159 12567.60 87.05 54958.00 88888.00 2012-06-07 21:39:17.125 159 12567.60 87.05 54958.00 88888.00 2012-06-07 21:39:17.250 159 12567.52 87.05 54958.00 88888.00 2012-06-07 21:39:17.375 159 12567.60 87.08 54957.97 88888.00 2012-06-07 21:39:17.500 159 12567.62 87.08 54957.95 88888.00 2012-06-07 21:39:17.625 159 12567.62 87.08 54957.95 88888.00 2012-06-07 21:39:17.750 159 12567.67 87.05 54957.95 88888.00 2012-06-07 21:39:17.875 159 12567.67 87.08 54958.00 88888.00 2012-06-07 21:39:18.000 159 12567.70 87.08 54957.97 88888.00 2012-06-07 21:39:18.125 159 12567.70 87.08 54958.00 88888.00 2012-06-07 21:39:18.250 159 12567.65 87.10 54958.00 88888.00 2012-06-07 21:39:18.375 159 12567.65 87.10 54957.97 88888.00 2012-06-07 21:39:18.500 159 12567.62 87.05 54957.95 88888.00 2012-06-07 21:39:18.625 159 12567.65 87.08 54957.93 88888.00 2012-06-07 21:39:18.750 159 12567.60 87.10 54957.95 88888.00 2012-06-07 21:39:18.875 159 12567.60 87.10 54957.97 88888.00 2012-06-07 21:39:19.000 159 12567.67 87.05 54957.97 88888.00 2012-06-07 21:39:19.125 159 12567.73 87.05 54957.95 88888.00 2012-06-07 21:39:19.250 159 12567.70 87.05 54957.97 88888.00 2012-06-07 21:39:19.375 159 12567.65 87.08 54957.95 88888.00 2012-06-07 21:39:19.500 159 12567.67 87.10 54957.95 88888.00 2012-06-07 21:39:19.625 159 12567.65 87.10 54957.95 88888.00 2012-06-07 21:39:19.750 159 12567.60 87.10 54958.00 88888.00 2012-06-07 21:39:19.875 159 12567.62 87.08 54957.97 88888.00 2012-06-07 21:39:20.000 159 12567.67 87.05 54957.95 88888.00 2012-06-07 21:39:20.125 159 12567.73 87.08 54957.97 88888.00 2012-06-07 21:39:20.250 159 12567.70 87.03 54957.97 88888.00 2012-06-07 21:39:20.375 159 12567.77 87.00 54957.95 88888.00 2012-06-07 21:39:20.500 159 12567.77 87.05 54957.95 88888.00 2012-06-07 21:39:20.625 159 12567.75 87.03 54957.93 88888.00 2012-06-07 21:39:20.750 159 12567.77 87.03 54957.95 88888.00 2012-06-07 21:39:20.875 159 12567.83 87.08 54957.97 88888.00 2012-06-07 21:39:21.000 159 12567.80 87.05 54957.97 88888.00 2012-06-07 21:39:21.125 159 12567.77 87.00 54957.97 88888.00 2012-06-07 21:39:21.250 159 12567.77 86.95 54957.95 88888.00 2012-06-07 21:39:21.375 159 12567.85 86.97 54957.95 88888.00 2012-06-07 21:39:21.500 159 12567.88 87.00 54957.97 88888.00 2012-06-07 21:39:21.625 159 12567.85 87.00 54957.95 88888.00 2012-06-07 21:39:21.750 159 12567.83 86.95 54957.97 88888.00 2012-06-07 21:39:21.875 159 12567.83 86.97 54957.97 88888.00 2012-06-07 21:39:22.000 159 12567.83 87.03 54957.97 88888.00 2012-06-07 21:39:22.125 159 12567.88 87.03 54957.97 88888.00 2012-06-07 21:39:22.250 159 12567.88 87.03 54958.03 88888.00 2012-06-07 21:39:22.375 159 12567.80 87.03 54958.00 88888.00 2012-06-07 21:39:22.500 159 12567.77 87.00 54957.95 88888.00 2012-06-07 21:39:22.625 159 12567.88 86.97 54957.95 88888.00 2012-06-07 21:39:22.750 159 12567.92 86.97 54957.97 88888.00 2012-06-07 21:39:22.875 159 12567.95 86.97 54957.97 88888.00 2012-06-07 21:39:23.000 159 12567.95 86.97 54958.00 88888.00 2012-06-07 21:39:23.125 159 12567.88 86.95 54957.93 88888.00 2012-06-07 21:39:23.250 159 12567.77 86.95 54957.97 88888.00 2012-06-07 21:39:23.375 159 12567.83 86.92 54957.95 88888.00 2012-06-07 21:39:23.500 159 12567.83 86.97 54957.95 88888.00 2012-06-07 21:39:23.625 159 12567.90 86.97 54957.93 88888.00 2012-06-07 21:39:23.750 159 12567.95 86.92 54957.90 88888.00 2012-06-07 21:39:23.875 159 12567.90 86.90 54957.90 88888.00 2012-06-07 21:39:24.000 159 12567.85 86.95 54957.95 88888.00 2012-06-07 21:39:24.125 159 12567.90 86.95 54957.93 88888.00 2012-06-07 21:39:24.250 159 12567.95 86.92 54957.93 88888.00 2012-06-07 21:39:24.375 159 12568.00 86.95 54957.90 88888.00 2012-06-07 21:39:24.500 159 12568.05 86.92 54957.90 88888.00 2012-06-07 21:39:24.625 159 12568.00 86.95 54957.93 88888.00 2012-06-07 21:39:24.750 159 12567.95 86.92 54957.88 88888.00 2012-06-07 21:39:24.875 159 12567.98 86.90 54957.90 88888.00 2012-06-07 21:39:25.000 159 12567.98 86.90 54957.90 88888.00 2012-06-07 21:39:25.125 159 12567.98 86.95 54957.95 88888.00 2012-06-07 21:39:25.250 159 12567.95 86.92 54957.95 88888.00 2012-06-07 21:39:25.375 159 12568.02 86.92 54957.95 88888.00 2012-06-07 21:39:25.500 159 12568.05 86.92 54957.97 88888.00 2012-06-07 21:39:25.625 159 12568.08 86.90 54957.93 88888.00 2012-06-07 21:39:25.750 159 12568.08 86.90 54957.90 88888.00 2012-06-07 21:39:25.875 159 12568.02 86.90 54957.93 88888.00 2012-06-07 21:39:26.000 159 12568.00 86.88 54957.90 88888.00 2012-06-07 21:39:26.125 159 12568.02 86.85 54957.93 88888.00 2012-06-07 21:39:26.250 159 12568.08 86.90 54957.93 88888.00 2012-06-07 21:39:26.375 159 12568.12 86.88 54957.93 88888.00 2012-06-07 21:39:26.500 159 12568.02 86.83 54957.90 88888.00 2012-06-07 21:39:26.625 159 12567.98 86.88 54957.93 88888.00 2012-06-07 21:39:26.750 159 12568.02 86.90 54957.95 88888.00 2012-06-07 21:39:26.875 159 12568.08 86.85 54957.93 88888.00 2012-06-07 21:39:27.000 159 12568.10 86.83 54957.90 88888.00 2012-06-07 21:39:27.125 159 12568.08 86.85 54957.95 88888.00 2012-06-07 21:39:27.250 159 12568.10 86.83 54957.95 88888.00 2012-06-07 21:39:27.375 159 12568.17 86.80 54957.93 88888.00 2012-06-07 21:39:27.500 159 12568.20 86.80 54957.93 88888.00 2012-06-07 21:39:27.625 159 12568.17 86.78 54957.93 88888.00 2012-06-07 21:39:27.750 159 12568.23 86.78 54957.93 88888.00 2012-06-07 21:39:27.875 159 12568.23 86.80 54957.93 88888.00 2012-06-07 21:39:28.000 159 12568.17 86.85 54957.93 88888.00 2012-06-07 21:39:28.125 159 12568.12 86.85 54957.97 88888.00 2012-06-07 21:39:28.250 159 12568.12 86.80 54957.90 88888.00 2012-06-07 21:39:28.375 159 12568.17 86.80 54957.93 88888.00 2012-06-07 21:39:28.500 159 12568.17 86.78 54957.95 88888.00 2012-06-07 21:39:28.625 159 12568.15 86.78 54957.93 88888.00 2012-06-07 21:39:28.750 159 12568.23 86.75 54957.95 88888.00 2012-06-07 21:39:28.875 159 12568.25 86.75 54957.93 88888.00 2012-06-07 21:39:29.000 159 12568.23 86.78 54957.93 88888.00 2012-06-07 21:39:29.125 159 12568.17 86.80 54957.93 88888.00 2012-06-07 21:39:29.250 159 12568.17 86.80 54957.90 88888.00 2012-06-07 21:39:29.375 159 12568.20 86.80 54957.95 88888.00 2012-06-07 21:39:29.500 159 12568.25 86.80 54957.90 88888.00 2012-06-07 21:39:29.625 159 12568.33 86.78 54957.93 88888.00 2012-06-07 21:39:29.750 159 12568.30 86.78 54957.90 88888.00 2012-06-07 21:39:29.875 159 12568.30 86.75 54957.88 88888.00 2012-06-07 21:39:30.000 159 12568.35 86.78 54957.82 88888.00 2012-06-07 21:39:30.125 159 12568.38 86.72 54957.88 88888.00 2012-06-07 21:39:30.250 159 12568.35 86.75 54957.90 88888.00 2012-06-07 21:39:30.375 159 12568.38 86.75 54957.90 88888.00 2012-06-07 21:39:30.500 159 12568.38 86.75 54957.90 88888.00 2012-06-07 21:39:30.625 159 12568.35 86.72 54957.88 88888.00 2012-06-07 21:39:30.750 159 12568.35 86.72 54957.88 88888.00 2012-06-07 21:39:30.875 159 12568.35 86.72 54957.88 88888.00 2012-06-07 21:39:31.000 159 12568.27 86.72 54957.88 88888.00 2012-06-07 21:39:31.125 159 12568.35 86.70 54957.90 88888.00 2012-06-07 21:39:31.250 159 12568.40 86.72 54957.90 88888.00 2012-06-07 21:39:31.375 159 12568.42 86.72 54957.88 88888.00 2012-06-07 21:39:31.500 159 12568.42 86.70 54957.85 88888.00 2012-06-07 21:39:31.625 159 12568.48 86.70 54957.85 88888.00 2012-06-07 21:39:31.750 159 12568.52 86.70 54957.82 88888.00 2012-06-07 21:39:31.875 159 12568.50 86.65 54957.85 88888.00 2012-06-07 21:39:32.000 159 12568.45 86.62 54957.85 88888.00 2012-06-07 21:39:32.125 159 12568.48 86.67 54957.88 88888.00 2012-06-07 21:39:32.250 159 12568.50 86.65 54957.90 88888.00 2012-06-07 21:39:32.375 159 12568.55 86.70 54957.90 88888.00 2012-06-07 21:39:32.500 159 12568.58 86.67 54957.88 88888.00 2012-06-07 21:39:32.625 159 12568.50 86.62 54957.88 88888.00 2012-06-07 21:39:32.750 159 12568.52 86.62 54957.85 88888.00 2012-06-07 21:39:32.875 159 12568.50 86.65 54957.85 88888.00 2012-06-07 21:39:33.000 159 12568.50 86.65 54957.85 88888.00 2012-06-07 21:39:33.125 159 12568.55 86.62 54957.88 88888.00 2012-06-07 21:39:33.250 159 12568.55 86.62 54957.93 88888.00 2012-06-07 21:39:33.375 159 12568.58 86.67 54957.93 88888.00 2012-06-07 21:39:33.500 159 12568.55 86.65 54957.90 88888.00 2012-06-07 21:39:33.625 159 12568.55 86.60 54957.85 88888.00 2012-06-07 21:39:33.750 159 12568.52 86.58 54957.88 88888.00 2012-06-07 21:39:33.875 159 12568.50 86.58 54957.90 88888.00 2012-06-07 21:39:34.000 159 12568.50 86.58 54957.90 88888.00 2012-06-07 21:39:34.125 159 12568.48 86.60 54957.93 88888.00 2012-06-07 21:39:34.250 159 12568.50 86.60 54957.90 88888.00 2012-06-07 21:39:34.375 159 12568.58 86.60 54957.90 88888.00 2012-06-07 21:39:34.500 159 12568.58 86.60 54957.90 88888.00 2012-06-07 21:39:34.625 159 12568.58 86.62 54957.93 88888.00 2012-06-07 21:39:34.750 159 12568.55 86.62 54957.93 88888.00 2012-06-07 21:39:34.875 159 12568.50 86.62 54957.90 88888.00 2012-06-07 21:39:35.000 159 12568.45 86.62 54957.88 88888.00 2012-06-07 21:39:35.125 159 12568.45 86.65 54957.90 88888.00 2012-06-07 21:39:35.250 159 12568.50 86.62 54957.88 88888.00 2012-06-07 21:39:35.375 159 12568.52 86.62 54957.88 88888.00 2012-06-07 21:39:35.500 159 12568.48 86.67 54957.88 88888.00 2012-06-07 21:39:35.625 159 12568.45 86.65 54957.88 88888.00 2012-06-07 21:39:35.750 159 12568.48 86.60 54957.82 88888.00 2012-06-07 21:39:35.875 159 12568.48 86.58 54957.85 88888.00 2012-06-07 21:39:36.000 159 12568.50 86.62 54957.88 88888.00 2012-06-07 21:39:36.125 159 12568.55 86.62 54957.88 88888.00 2012-06-07 21:39:36.250 159 12568.55 86.60 54957.88 88888.00 2012-06-07 21:39:36.375 159 12568.55 86.60 54957.88 88888.00 2012-06-07 21:39:36.500 159 12568.58 86.65 54957.88 88888.00 2012-06-07 21:39:36.625 159 12568.52 86.60 54957.85 88888.00 2012-06-07 21:39:36.750 159 12568.50 86.60 54957.85 88888.00 2012-06-07 21:39:36.875 159 12568.52 86.58 54957.88 88888.00 2012-06-07 21:39:37.000 159 12568.52 86.62 54957.85 88888.00 2012-06-07 21:39:37.125 159 12568.50 86.62 54957.88 88888.00 2012-06-07 21:39:37.250 159 12568.48 86.65 54957.88 88888.00 2012-06-07 21:39:37.375 159 12568.50 86.65 54957.85 88888.00 2012-06-07 21:39:37.500 159 12568.45 86.62 54957.88 88888.00 2012-06-07 21:39:37.625 159 12568.58 86.65 54957.85 88888.00 2012-06-07 21:39:37.750 159 12568.65 86.65 54957.85 88888.00 2012-06-07 21:39:37.875 159 12568.62 86.67 54957.82 88888.00 2012-06-07 21:39:38.000 159 12568.52 86.65 54957.80 88888.00 2012-06-07 21:39:38.125 159 12568.52 86.65 54957.82 88888.00 2012-06-07 21:39:38.250 159 12568.55 86.67 54957.82 88888.00 2012-06-07 21:39:38.375 159 12568.58 86.67 54957.85 88888.00 2012-06-07 21:39:38.500 159 12568.55 86.70 54957.82 88888.00 2012-06-07 21:39:38.625 159 12568.58 86.70 54957.82 88888.00 2012-06-07 21:39:38.750 159 12568.55 86.67 54957.85 88888.00 2012-06-07 21:39:38.875 159 12568.52 86.67 54957.82 88888.00 2012-06-07 21:39:39.000 159 12568.58 86.70 54957.85 88888.00 2012-06-07 21:39:39.125 159 12568.58 86.65 54957.85 88888.00 2012-06-07 21:39:39.250 159 12568.55 86.62 54957.85 88888.00 2012-06-07 21:39:39.375 159 12568.52 86.67 54957.88 88888.00 2012-06-07 21:39:39.500 159 12568.58 86.67 54957.90 88888.00 2012-06-07 21:39:39.625 159 12568.62 86.67 54957.88 88888.00 2012-06-07 21:39:39.750 159 12568.65 86.67 54957.88 88888.00 2012-06-07 21:39:39.875 159 12568.62 86.70 54957.90 88888.00 2012-06-07 21:39:40.000 159 12568.55 86.72 54957.90 88888.00 2012-06-07 21:39:40.125 159 12568.55 86.72 54957.88 88888.00 2012-06-07 21:39:40.250 159 12568.60 86.72 54957.85 88888.00 2012-06-07 21:39:40.375 159 12568.65 86.70 54957.85 88888.00 2012-06-07 21:39:40.500 159 12568.62 86.67 54957.85 88888.00 2012-06-07 21:39:40.625 159 12568.60 86.70 54957.85 88888.00 2012-06-07 21:39:40.750 159 12568.60 86.75 54957.88 88888.00 2012-06-07 21:39:40.875 159 12568.55 86.72 54957.90 88888.00 2012-06-07 21:39:41.000 159 12568.50 86.75 54957.82 88888.00 2012-06-07 21:39:41.125 159 12568.58 86.78 54957.88 88888.00 2012-06-07 21:39:41.250 159 12568.58 86.78 54957.88 88888.00 2012-06-07 21:39:41.375 159 12568.58 86.80 54957.85 88888.00 2012-06-07 21:39:41.500 159 12568.52 86.80 54957.88 88888.00 2012-06-07 21:39:41.625 159 12568.55 86.80 54957.85 88888.00 2012-06-07 21:39:41.750 159 12568.60 86.80 54957.82 88888.00 2012-06-07 21:39:41.875 159 12568.60 86.78 54957.88 88888.00 2012-06-07 21:39:42.000 159 12568.55 86.78 54957.82 88888.00 2012-06-07 21:39:42.125 159 12568.50 86.80 54957.85 88888.00 2012-06-07 21:39:42.250 159 12568.52 86.78 54957.85 88888.00 2012-06-07 21:39:42.375 159 12568.55 86.78 54957.88 88888.00 2012-06-07 21:39:42.500 159 12568.58 86.78 54957.85 88888.00 2012-06-07 21:39:42.625 159 12568.55 86.78 54957.88 88888.00 2012-06-07 21:39:42.750 159 12568.58 86.80 54957.88 88888.00 2012-06-07 21:39:42.875 159 12568.60 86.80 54957.85 88888.00 2012-06-07 21:39:43.000 159 12568.62 86.85 54957.88 88888.00 2012-06-07 21:39:43.125 159 12568.65 86.85 54957.88 88888.00 2012-06-07 21:39:43.250 159 12568.60 86.85 54957.88 88888.00 2012-06-07 21:39:43.375 159 12568.62 86.83 54957.90 88888.00 2012-06-07 21:39:43.500 159 12568.67 86.85 54957.85 88888.00 2012-06-07 21:39:43.625 159 12568.67 86.85 54957.85 88888.00 2012-06-07 21:39:43.750 159 12568.65 86.83 54957.85 88888.00 2012-06-07 21:39:43.875 159 12568.62 86.90 54957.85 88888.00 2012-06-07 21:39:44.000 159 12568.60 86.88 54957.88 88888.00 2012-06-07 21:39:44.125 159 12568.52 86.85 54957.88 88888.00 2012-06-07 21:39:44.250 159 12568.50 86.85 54957.88 88888.00 2012-06-07 21:39:44.375 159 12568.55 86.88 54957.85 88888.00 2012-06-07 21:39:44.500 159 12568.58 86.90 54957.85 88888.00 2012-06-07 21:39:44.625 159 12568.58 86.90 54957.85 88888.00 2012-06-07 21:39:44.750 159 12568.65 86.90 54957.88 88888.00 2012-06-07 21:39:44.875 159 12568.67 86.90 54957.85 88888.00 2012-06-07 21:39:45.000 159 12568.62 86.90 54957.85 88888.00 2012-06-07 21:39:45.125 159 12568.60 86.90 54957.90 88888.00 2012-06-07 21:39:45.250 159 12568.52 86.88 54957.90 88888.00 2012-06-07 21:39:45.375 159 12568.55 86.90 54957.90 88888.00 2012-06-07 21:39:45.500 159 12568.60 86.92 54957.93 88888.00 2012-06-07 21:39:45.625 159 12568.55 86.92 54957.93 88888.00 2012-06-07 21:39:45.750 159 12568.50 86.92 54957.90 88888.00 2012-06-07 21:39:45.875 159 12568.52 86.92 54957.93 88888.00 2012-06-07 21:39:46.000 159 12568.58 86.92 54957.88 88888.00 2012-06-07 21:39:46.125 159 12568.62 86.97 54957.88 88888.00 2012-06-07 21:39:46.250 159 12568.58 86.97 54957.90 88888.00 2012-06-07 21:39:46.375 159 12568.58 86.97 54957.90 88888.00 2012-06-07 21:39:46.500 159 12568.55 86.97 54957.90 88888.00 2012-06-07 21:39:46.625 159 12568.55 86.97 54957.90 88888.00 2012-06-07 21:39:46.750 159 12568.58 86.95 54957.90 88888.00 2012-06-07 21:39:46.875 159 12568.52 86.95 54957.93 88888.00 2012-06-07 21:39:47.000 159 12568.48 86.97 54957.88 88888.00 2012-06-07 21:39:47.125 159 12568.48 87.03 54957.90 88888.00 2012-06-07 21:39:47.250 159 12568.52 87.05 54957.88 88888.00 2012-06-07 21:39:47.375 159 12568.58 87.03 54957.85 88888.00 2012-06-07 21:39:47.500 159 12568.60 87.00 54957.85 88888.00 2012-06-07 21:39:47.625 159 12568.60 87.03 54957.88 88888.00 2012-06-07 21:39:47.750 159 12568.60 87.03 54957.88 88888.00 2012-06-07 21:39:47.875 159 12568.58 87.03 54957.85 88888.00 2012-06-07 21:39:48.000 159 12568.58 87.00 54957.85 88888.00 2012-06-07 21:39:48.125 159 12568.60 87.03 54957.88 88888.00 2012-06-07 21:39:48.250 159 12568.60 87.03 54957.90 88888.00 2012-06-07 21:39:48.375 159 12568.70 87.05 54957.88 88888.00 2012-06-07 21:39:48.500 159 12568.67 87.05 54957.90 88888.00 2012-06-07 21:39:48.625 159 12568.65 87.05 54957.88 88888.00 2012-06-07 21:39:48.750 159 12568.62 87.05 54957.85 88888.00 2012-06-07 21:39:48.875 159 12568.62 87.05 54957.90 88888.00 2012-06-07 21:39:49.000 159 12568.67 87.08 54957.90 88888.00 2012-06-07 21:39:49.125 159 12568.73 87.05 54957.90 88888.00 2012-06-07 21:39:49.250 159 12568.70 87.05 54957.93 88888.00 2012-06-07 21:39:49.375 159 12568.70 87.05 54957.90 88888.00 2012-06-07 21:39:49.500 159 12568.70 87.05 54957.88 88888.00 2012-06-07 21:39:49.625 159 12568.73 87.03 54957.85 88888.00 2012-06-07 21:39:49.750 159 12568.75 87.03 54957.85 88888.00 2012-06-07 21:39:49.875 159 12568.75 87.05 54957.85 88888.00 2012-06-07 21:39:50.000 159 12568.75 87.08 54957.85 88888.00 2012-06-07 21:39:50.125 159 12568.75 87.08 54957.88 88888.00 2012-06-07 21:39:50.250 159 12568.75 87.05 54957.82 88888.00 2012-06-07 21:39:50.375 159 12568.80 87.05 54957.80 88888.00 2012-06-07 21:39:50.500 159 12568.80 87.08 54957.82 88888.00 2012-06-07 21:39:50.625 159 12568.80 87.10 54957.85 88888.00 2012-06-07 21:39:50.750 159 12568.77 87.10 54957.88 88888.00 2012-06-07 21:39:50.875 159 12568.75 87.08 54957.88 88888.00 2012-06-07 21:39:51.000 159 12568.73 87.05 54957.85 88888.00 2012-06-07 21:39:51.125 159 12568.80 87.05 54957.90 88888.00 2012-06-07 21:39:51.250 159 12568.83 87.10 54957.88 88888.00 2012-06-07 21:39:51.375 159 12568.80 87.10 54957.88 88888.00 2012-06-07 21:39:51.500 159 12568.80 87.08 54957.90 88888.00 2012-06-07 21:39:51.625 159 12568.85 87.05 54957.90 88888.00 2012-06-07 21:39:51.750 159 12568.85 87.05 54957.85 88888.00 2012-06-07 21:39:51.875 159 12568.88 87.08 54957.88 88888.00 2012-06-07 21:39:52.000 159 12568.88 87.08 54957.88 88888.00 2012-06-07 21:39:52.125 159 12568.88 87.05 54957.88 88888.00 2012-06-07 21:39:52.250 159 12568.88 87.03 54957.85 88888.00 2012-06-07 21:39:52.375 159 12568.88 87.05 54957.88 88888.00 2012-06-07 21:39:52.500 159 12568.95 87.08 54957.85 88888.00 2012-06-07 21:39:52.625 159 12569.00 87.08 54957.82 88888.00 2012-06-07 21:39:52.750 159 12569.00 87.10 54957.80 88888.00 2012-06-07 21:39:52.875 159 12568.95 87.08 54957.85 88888.00 2012-06-07 21:39:53.000 159 12568.92 87.05 54957.82 88888.00 2012-06-07 21:39:53.125 159 12568.85 87.08 54957.82 88888.00 2012-06-07 21:39:53.250 159 12568.83 87.05 54957.80 88888.00 2012-06-07 21:39:53.375 159 12568.90 87.08 54957.80 88888.00 2012-06-07 21:39:53.500 159 12568.95 87.10 54957.80 88888.00 2012-06-07 21:39:53.625 159 12568.92 87.10 54957.85 88888.00 2012-06-07 21:39:53.750 159 12568.92 87.10 54957.85 88888.00 2012-06-07 21:39:53.875 159 12568.92 87.10 54957.85 88888.00 2012-06-07 21:39:54.000 159 12568.90 87.10 54957.82 88888.00 2012-06-07 21:39:54.125 159 12568.85 87.10 54957.88 88888.00 2012-06-07 21:39:54.250 159 12568.80 87.10 54957.88 88888.00 2012-06-07 21:39:54.375 159 12568.90 87.12 54957.82 88888.00 2012-06-07 21:39:54.500 159 12568.92 87.08 54957.82 88888.00 2012-06-07 21:39:54.625 159 12568.90 87.05 54957.80 88888.00 2012-06-07 21:39:54.750 159 12568.88 87.03 54957.85 88888.00 2012-06-07 21:39:54.875 159 12568.88 87.05 54957.88 88888.00 2012-06-07 21:39:55.000 159 12568.95 87.08 54957.85 88888.00 2012-06-07 21:39:55.125 159 12569.00 87.10 54957.82 88888.00 2012-06-07 21:39:55.250 159 12568.95 87.08 54957.85 88888.00 2012-06-07 21:39:55.375 159 12568.98 87.03 54957.88 88888.00 2012-06-07 21:39:55.500 159 12569.02 87.03 54957.82 88888.00 2012-06-07 21:39:55.625 159 12569.08 87.05 54957.82 88888.00 2012-06-07 21:39:55.750 159 12568.98 87.08 54957.88 88888.00 2012-06-07 21:39:55.875 159 12568.98 87.05 54957.85 88888.00 2012-06-07 21:39:56.000 159 12569.08 87.08 54957.82 88888.00 2012-06-07 21:39:56.125 159 12569.15 87.10 54957.85 88888.00 2012-06-07 21:39:56.250 159 12569.05 87.08 54957.88 88888.00 2012-06-07 21:39:56.375 159 12569.02 87.05 54957.85 88888.00 2012-06-07 21:39:56.500 159 12569.05 87.03 54957.82 88888.00 2012-06-07 21:39:56.625 159 12569.08 87.03 54957.82 88888.00 2012-06-07 21:39:56.750 159 12569.05 87.05 54957.88 88888.00 2012-06-07 21:39:56.875 159 12569.02 87.05 54957.88 88888.00 2012-06-07 21:39:57.000 159 12569.05 87.03 54957.85 88888.00 2012-06-07 21:39:57.125 159 12569.08 87.00 54957.90 88888.00 2012-06-07 21:39:57.250 159 12569.00 86.95 54957.90 88888.00 2012-06-07 21:39:57.375 159 12569.00 86.95 54957.90 88888.00 2012-06-07 21:39:57.500 159 12569.00 87.00 54957.90 88888.00 2012-06-07 21:39:57.625 159 12569.00 86.97 54957.93 88888.00 2012-06-07 21:39:57.750 159 12569.05 86.97 54957.90 88888.00 2012-06-07 21:39:57.875 159 12569.05 86.95 54957.90 88888.00 2012-06-07 21:39:58.000 159 12569.08 86.92 54957.88 88888.00 2012-06-07 21:39:58.125 159 12569.08 86.95 54957.88 88888.00 2012-06-07 21:39:58.250 159 12569.05 86.95 54957.88 88888.00 2012-06-07 21:39:58.375 159 12569.02 86.95 54957.88 88888.00 2012-06-07 21:39:58.500 159 12569.02 86.97 54957.90 88888.00 2012-06-07 21:39:58.625 159 12569.05 87.00 54957.93 88888.00 2012-06-07 21:39:58.750 159 12569.05 86.97 54957.90 88888.00 2012-06-07 21:39:58.875 159 12569.10 86.95 54957.88 88888.00 2012-06-07 21:39:59.000 159 12569.05 86.95 54957.88 88888.00 2012-06-07 21:39:59.125 159 12569.05 86.90 54957.88 88888.00 2012-06-07 21:39:59.250 159 12569.08 86.90 54957.88 88888.00 2012-06-07 21:39:59.375 159 12569.17 86.90 54957.82 88888.00 2012-06-07 21:39:59.500 159 12569.25 86.92 54957.85 88888.00 2012-06-07 21:39:59.625 159 12569.23 86.92 54957.88 88888.00 2012-06-07 21:39:59.750 159 12569.20 86.88 54957.85 88888.00 2012-06-07 21:39:59.875 159 12569.17 86.92 54957.85 88888.00 2012-06-07 21:40:00.000 159 12569.17 86.92 54957.88 88888.00 2012-06-07 21:40:00.125 159 12569.12 86.92 54957.90 88888.00 2012-06-07 21:40:00.250 159 12569.10 86.90 54957.88 88888.00 2012-06-07 21:40:00.375 159 12569.20 86.90 54957.85 88888.00 2012-06-07 21:40:00.500 159 12569.20 86.90 54957.85 88888.00 2012-06-07 21:40:00.625 159 12569.17 86.90 54957.85 88888.00 2012-06-07 21:40:00.750 159 12569.12 86.88 54957.85 88888.00 2012-06-07 21:40:00.875 159 12569.15 86.88 54957.85 88888.00 2012-06-07 21:40:01.000 159 12569.17 86.90 54957.88 88888.00 2012-06-07 21:40:01.125 159 12569.17 86.90 54957.88 88888.00 2012-06-07 21:40:01.250 159 12569.12 86.85 54957.85 88888.00 2012-06-07 21:40:01.375 159 12569.20 86.88 54957.80 88888.00 2012-06-07 21:40:01.500 159 12569.20 86.88 54957.78 88888.00 2012-06-07 21:40:01.625 159 12569.23 86.88 54957.72 88888.00 2012-06-07 21:40:01.750 159 12569.25 86.85 54957.78 88888.00 2012-06-07 21:40:01.875 159 12569.23 86.85 54957.78 88888.00 2012-06-07 21:40:02.000 159 12569.20 86.83 54957.78 88888.00 2012-06-07 21:40:02.125 159 12569.17 86.80 54957.75 88888.00 2012-06-07 21:40:02.250 159 12569.15 86.83 54957.78 88888.00 2012-06-07 21:40:02.375 159 12569.17 86.85 54957.78 88888.00 2012-06-07 21:40:02.500 159 12569.20 86.80 54957.75 88888.00 2012-06-07 21:40:02.625 159 12569.17 86.80 54957.78 88888.00 2012-06-07 21:40:02.750 159 12569.20 86.80 54957.75 88888.00 2012-06-07 21:40:02.875 159 12569.25 86.78 54957.75 88888.00 2012-06-07 21:40:03.000 159 12569.27 86.78 54957.78 88888.00 2012-06-07 21:40:03.125 159 12569.27 86.80 54957.80 88888.00 2012-06-07 21:40:03.250 159 12569.27 86.72 54957.82 88888.00 2012-06-07 21:40:03.375 159 12569.30 86.75 54957.82 88888.00 2012-06-07 21:40:03.500 159 12569.25 86.75 54957.82 88888.00 2012-06-07 21:40:03.625 159 12569.23 86.78 54957.80 88888.00 2012-06-07 21:40:03.750 159 12569.17 86.70 54957.80 88888.00 2012-06-07 21:40:03.875 159 12569.17 86.72 54957.80 88888.00 2012-06-07 21:40:04.000 159 12569.20 86.72 54957.85 88888.00 2012-06-07 21:40:04.125 159 12569.23 86.75 54957.82 88888.00 2012-06-07 21:40:04.250 159 12569.20 86.72 54957.85 88888.00 2012-06-07 21:40:04.375 159 12569.27 86.75 54957.85 88888.00 2012-06-07 21:40:04.500 159 12569.27 86.75 54957.88 88888.00 2012-06-07 21:40:04.625 159 12569.27 86.78 54957.88 88888.00 2012-06-07 21:40:04.750 159 12569.25 86.78 54957.85 88888.00 2012-06-07 21:40:04.875 159 12569.27 86.72 54957.82 88888.00 2012-06-07 21:40:05.000 159 12569.23 86.75 54957.82 88888.00 2012-06-07 21:40:05.125 159 12569.20 86.75 54957.80 88888.00 2012-06-07 21:40:05.250 159 12569.23 86.80 54957.82 88888.00 2012-06-07 21:40:05.375 159 12569.27 86.80 54957.82 88888.00 2012-06-07 21:40:05.500 159 12569.27 86.80 54957.82 88888.00 2012-06-07 21:40:05.625 159 12569.20 86.78 54957.82 88888.00 2012-06-07 21:40:05.750 159 12569.17 86.72 54957.82 88888.00 2012-06-07 21:40:05.875 159 12569.15 86.70 54957.82 88888.00 2012-06-07 21:40:06.000 159 12569.23 86.70 54957.80 88888.00 2012-06-07 21:40:06.125 159 12569.25 86.72 54957.80 88888.00 2012-06-07 21:40:06.250 159 12569.27 86.70 54957.80 88888.00 2012-06-07 21:40:06.375 159 12569.25 86.67 54957.80 88888.00 2012-06-07 21:40:06.500 159 12569.23 86.72 54957.78 88888.00 2012-06-07 21:40:06.625 159 12569.27 86.75 54957.80 88888.00 2012-06-07 21:40:06.750 159 12569.38 86.75 54957.80 88888.00 2012-06-07 21:40:06.875 159 12569.38 86.72 54957.80 88888.00 2012-06-07 21:40:07.000 159 12569.38 86.72 54957.80 88888.00 2012-06-07 21:40:07.125 159 12569.35 86.72 54957.80 88888.00 2012-06-07 21:40:07.250 159 12569.35 86.70 54957.80 88888.00 2012-06-07 21:40:07.375 159 12569.33 86.70 54957.78 88888.00 2012-06-07 21:40:07.500 159 12569.30 86.67 54957.80 88888.00 2012-06-07 21:40:07.625 159 12569.30 86.72 54957.80 88888.00 2012-06-07 21:40:07.750 159 12569.25 86.67 54957.85 88888.00 2012-06-07 21:40:07.875 159 12569.23 86.65 54957.78 88888.00 2012-06-07 21:40:08.000 159 12569.27 86.65 54957.78 88888.00 2012-06-07 21:40:08.125 159 12569.38 86.70 54957.80 88888.00 2012-06-07 21:40:08.250 159 12569.40 86.67 54957.78 88888.00 2012-06-07 21:40:08.375 159 12569.38 86.70 54957.80 88888.00 2012-06-07 21:40:08.500 159 12569.27 86.67 54957.78 88888.00 2012-06-07 21:40:08.625 159 12569.25 86.65 54957.80 88888.00 2012-06-07 21:40:08.750 159 12569.23 86.65 54957.82 88888.00 2012-06-07 21:40:08.875 159 12569.33 86.67 54957.85 88888.00 2012-06-07 21:40:09.000 159 12569.35 86.70 54957.82 88888.00 2012-06-07 21:40:09.125 159 12569.33 86.65 54957.80 88888.00 2012-06-07 21:40:09.250 159 12569.35 86.55 54957.80 88888.00 2012-06-07 21:40:09.375 159 12569.35 86.58 54957.78 88888.00 2012-06-07 21:40:09.500 159 12569.33 86.58 54957.78 88888.00 2012-06-07 21:40:09.625 159 12569.38 86.65 54957.80 88888.00 2012-06-07 21:40:09.750 159 12569.38 86.65 54957.82 88888.00 2012-06-07 21:40:09.875 159 12569.33 86.62 54957.82 88888.00 2012-06-07 21:40:10.000 159 12569.27 86.65 54957.80 88888.00 2012-06-07 21:40:10.125 159 12569.27 86.65 54957.82 88888.00 2012-06-07 21:40:10.250 159 12569.30 86.65 54957.80 88888.00 2012-06-07 21:40:10.375 159 12569.35 86.65 54957.80 88888.00 2012-06-07 21:40:10.500 159 12569.35 86.65 54957.78 88888.00 2012-06-07 21:40:10.625 159 12569.38 86.65 54957.82 88888.00 2012-06-07 21:40:10.750 159 12569.38 86.67 54957.82 88888.00 2012-06-07 21:40:10.875 159 12569.38 86.70 54957.82 88888.00 2012-06-07 21:40:11.000 159 12569.30 86.70 54957.82 88888.00 2012-06-07 21:40:11.125 159 12569.20 86.70 54957.82 88888.00 2012-06-07 21:40:11.250 159 12569.25 86.67 54957.82 88888.00 2012-06-07 21:40:11.375 159 12569.27 86.67 54957.80 88888.00 2012-06-07 21:40:11.500 159 12569.25 86.67 54957.80 88888.00 2012-06-07 21:40:11.625 159 12569.25 86.67 54957.80 88888.00 2012-06-07 21:40:11.750 159 12569.27 86.67 54957.80 88888.00 2012-06-07 21:40:11.875 159 12569.25 86.65 54957.80 88888.00 2012-06-07 21:40:12.000 159 12569.30 86.65 54957.78 88888.00 2012-06-07 21:40:12.125 159 12569.30 86.67 54957.80 88888.00 2012-06-07 21:40:12.250 159 12569.25 86.65 54957.78 88888.00 2012-06-07 21:40:12.375 159 12569.27 86.62 54957.78 88888.00 2012-06-07 21:40:12.500 159 12569.30 86.65 54957.80 88888.00 2012-06-07 21:40:12.625 159 12569.27 86.67 54957.82 88888.00 2012-06-07 21:40:12.750 159 12569.27 86.62 54957.80 88888.00 2012-06-07 21:40:12.875 159 12569.25 86.62 54957.80 88888.00 2012-06-07 21:40:13.000 159 12569.33 86.62 54957.80 88888.00 2012-06-07 21:40:13.125 159 12569.35 86.65 54957.80 88888.00 2012-06-07 21:40:13.250 159 12569.35 86.65 54957.80 88888.00 2012-06-07 21:40:13.375 159 12569.35 86.65 54957.80 88888.00 2012-06-07 21:40:13.500 159 12569.35 86.65 54957.82 88888.00 2012-06-07 21:40:13.625 159 12569.38 86.65 54957.80 88888.00 2012-06-07 21:40:13.750 159 12569.33 86.65 54957.78 88888.00 2012-06-07 21:40:13.875 159 12569.27 86.62 54957.80 88888.00 2012-06-07 21:40:14.000 159 12569.30 86.62 54957.78 88888.00 2012-06-07 21:40:14.125 159 12569.38 86.65 54957.78 88888.00 2012-06-07 21:40:14.250 159 12569.38 86.60 54957.78 88888.00 2012-06-07 21:40:14.375 159 12569.33 86.62 54957.80 88888.00 2012-06-07 21:40:14.500 159 12569.30 86.65 54957.78 88888.00 2012-06-07 21:40:14.625 159 12569.27 86.65 54957.78 88888.00 2012-06-07 21:40:14.750 159 12569.33 86.67 54957.82 88888.00 2012-06-07 21:40:14.875 159 12569.38 86.67 54957.80 88888.00 2012-06-07 21:40:15.000 159 12569.38 86.62 54957.82 88888.00 2012-06-07 21:40:15.125 159 12569.38 86.60 54957.80 88888.00 2012-06-07 21:40:15.250 159 12569.42 86.60 54957.82 88888.00 2012-06-07 21:40:15.375 159 12569.48 86.62 54957.82 88888.00 2012-06-07 21:40:15.500 159 12569.40 86.60 54957.85 88888.00 2012-06-07 21:40:15.625 159 12569.35 86.62 54957.85 88888.00 2012-06-07 21:40:15.750 159 12569.35 86.62 54957.85 88888.00 2012-06-07 21:40:15.875 159 12569.30 86.58 54957.85 88888.00 2012-06-07 21:40:16.000 159 12569.25 86.58 54957.85 88888.00 2012-06-07 21:40:16.125 159 12569.27 86.60 54957.88 88888.00 2012-06-07 21:40:16.250 159 12569.27 86.65 54957.85 88888.00 2012-06-07 21:40:16.375 159 12569.27 86.62 54957.85 88888.00 2012-06-07 21:40:16.500 159 12569.25 86.60 54957.85 88888.00 2012-06-07 21:40:16.625 159 12569.23 86.58 54957.88 88888.00 2012-06-07 21:40:16.750 159 12569.23 86.62 54957.90 88888.00 2012-06-07 21:40:16.875 159 12569.27 86.62 54957.88 88888.00 2012-06-07 21:40:17.000 159 12569.30 86.62 54957.85 88888.00 2012-06-07 21:40:17.125 159 12569.25 86.65 54957.82 88888.00 2012-06-07 21:40:17.250 159 12569.23 86.67 54957.85 88888.00 2012-06-07 21:40:17.375 159 12569.23 86.65 54957.82 88888.00 2012-06-07 21:40:17.500 159 12569.20 86.67 54957.85 88888.00 2012-06-07 21:40:17.625 159 12569.25 86.67 54957.85 88888.00 2012-06-07 21:40:17.750 159 12569.25 86.67 54957.85 88888.00 2012-06-07 21:40:17.875 159 12569.20 86.65 54957.85 88888.00 2012-06-07 21:40:18.000 159 12569.15 86.65 54957.82 88888.00 2012-06-07 21:40:18.125 159 12569.17 86.62 54957.85 88888.00 2012-06-07 21:40:18.250 159 12569.20 86.65 54957.88 88888.00 2012-06-07 21:40:18.375 159 12569.27 86.67 54957.85 88888.00 2012-06-07 21:40:18.500 159 12569.33 86.67 54957.82 88888.00 2012-06-07 21:40:18.625 159 12569.30 86.67 54957.82 88888.00 2012-06-07 21:40:18.750 159 12569.25 86.70 54957.82 88888.00 2012-06-07 21:40:18.875 159 12569.25 86.70 54957.82 88888.00 2012-06-07 21:40:19.000 159 12569.23 86.67 54957.75 88888.00 2012-06-07 21:40:19.125 159 12569.12 86.65 54957.82 88888.00 2012-06-07 21:40:19.250 159 12569.05 86.65 54957.82 88888.00 2012-06-07 21:40:19.375 159 12569.15 86.65 54957.82 88888.00 2012-06-07 21:40:19.500 159 12569.17 86.67 54957.82 88888.00 2012-06-07 21:40:19.625 159 12569.17 86.67 54957.80 88888.00 2012-06-07 21:40:19.750 159 12569.25 86.67 54957.80 88888.00 2012-06-07 21:40:19.875 159 12569.23 86.65 54957.78 88888.00 2012-06-07 21:40:20.000 159 12569.20 86.65 54957.80 88888.00 2012-06-07 21:40:20.125 159 12569.20 86.67 54957.82 88888.00 2012-06-07 21:40:20.250 159 12569.20 86.65 54957.82 88888.00 2012-06-07 21:40:20.375 159 12569.20 86.65 54957.78 88888.00 2012-06-07 21:40:20.500 159 12569.23 86.60 54957.75 88888.00 2012-06-07 21:40:20.625 159 12569.20 86.60 54957.78 88888.00 2012-06-07 21:40:20.750 159 12569.17 86.65 54957.80 88888.00 2012-06-07 21:40:20.875 159 12569.12 86.67 54957.82 88888.00 2012-06-07 21:40:21.000 159 12569.10 86.65 54957.82 88888.00 2012-06-07 21:40:21.125 159 12569.17 86.62 54957.85 88888.00 2012-06-07 21:40:21.250 159 12569.15 86.62 54957.82 88888.00 2012-06-07 21:40:21.375 159 12569.12 86.60 54957.80 88888.00 2012-06-07 21:40:21.500 159 12569.10 86.60 54957.80 88888.00 2012-06-07 21:40:21.625 159 12569.23 86.62 54957.82 88888.00 2012-06-07 21:40:21.750 159 12569.25 86.67 54957.82 88888.00 2012-06-07 21:40:21.875 159 12569.20 86.62 54957.82 88888.00 2012-06-07 21:40:22.000 159 12569.15 86.60 54957.80 88888.00 2012-06-07 21:40:22.125 159 12569.12 86.58 54957.85 88888.00 2012-06-07 21:40:22.250 159 12569.15 86.62 54957.88 88888.00 2012-06-07 21:40:22.375 159 12569.23 86.65 54957.85 88888.00 2012-06-07 21:40:22.500 159 12569.23 86.65 54957.85 88888.00 2012-06-07 21:40:22.625 159 12569.20 86.62 54957.85 88888.00 2012-06-07 21:40:22.750 159 12569.15 86.60 54957.82 88888.00 2012-06-07 21:40:22.875 159 12569.08 86.60 54957.82 88888.00 2012-06-07 21:40:23.000 159 12569.02 86.60 54957.82 88888.00 2012-06-07 21:40:23.125 159 12569.10 86.60 54957.85 88888.00 2012-06-07 21:40:23.250 159 12569.12 86.62 54957.85 88888.00 2012-06-07 21:40:23.375 159 12569.15 86.60 54957.82 88888.00 2012-06-07 21:40:23.500 159 12569.15 86.60 54957.78 88888.00 2012-06-07 21:40:23.625 159 12569.17 86.58 54957.80 88888.00 2012-06-07 21:40:23.750 159 12569.15 86.58 54957.82 88888.00 2012-06-07 21:40:23.875 159 12569.20 86.58 54957.85 88888.00 2012-06-07 21:40:24.000 159 12569.20 86.60 54957.85 88888.00 2012-06-07 21:40:24.125 159 12569.25 86.60 54957.85 88888.00 2012-06-07 21:40:24.250 159 12569.25 86.62 54957.85 88888.00 2012-06-07 21:40:24.375 159 12569.30 86.60 54957.88 88888.00 2012-06-07 21:40:24.500 159 12569.33 86.62 54957.88 88888.00 2012-06-07 21:40:24.625 159 12569.33 86.60 54957.85 88888.00 2012-06-07 21:40:24.750 159 12569.27 86.58 54957.82 88888.00 2012-06-07 21:40:24.875 159 12569.27 86.53 54957.82 88888.00 2012-06-07 21:40:25.000 159 12569.30 86.58 54957.82 88888.00 2012-06-07 21:40:25.125 159 12569.27 86.60 54957.82 88888.00 2012-06-07 21:40:25.250 159 12569.23 86.53 54957.82 88888.00 2012-06-07 21:40:25.375 159 12569.20 86.55 54957.82 88888.00 2012-06-07 21:40:25.500 159 12569.23 86.55 54957.85 88888.00 2012-06-07 21:40:25.625 159 12569.17 86.58 54957.85 88888.00 2012-06-07 21:40:25.750 159 12569.10 86.60 54957.85 88888.00 2012-06-07 21:40:25.875 159 12569.08 86.60 54957.85 88888.00 2012-06-07 21:40:26.000 159 12569.12 86.58 54957.82 88888.00 2012-06-07 21:40:26.125 159 12569.15 86.53 54957.85 88888.00 2012-06-07 21:40:26.250 159 12569.08 86.53 54957.82 88888.00 2012-06-07 21:40:26.375 159 12569.10 86.55 54957.80 88888.00 2012-06-07 21:40:26.500 159 12569.17 86.55 54957.80 88888.00 2012-06-07 21:40:26.625 159 12569.20 86.55 54957.82 88888.00 2012-06-07 21:40:26.750 159 12569.15 86.55 54957.85 88888.00 2012-06-07 21:40:26.875 159 12569.15 86.55 54957.85 88888.00 2012-06-07 21:40:27.000 159 12569.17 86.53 54957.82 88888.00 2012-06-07 21:40:27.125 159 12569.20 86.50 54957.88 88888.00 2012-06-07 21:40:27.250 159 12569.17 86.53 54957.90 88888.00 2012-06-07 21:40:27.375 159 12569.17 86.53 54957.88 88888.00 2012-06-07 21:40:27.500 159 12569.15 86.50 54957.85 88888.00 2012-06-07 21:40:27.625 159 12569.17 86.47 54957.85 88888.00 2012-06-07 21:40:27.750 159 12569.17 86.45 54957.88 88888.00 2012-06-07 21:40:27.875 159 12569.15 86.45 54957.90 88888.00 2012-06-07 21:40:28.000 159 12569.10 86.42 54957.85 88888.00 2012-06-07 21:40:28.125 159 12569.08 86.45 54957.88 88888.00 2012-06-07 21:40:28.250 159 12569.00 86.42 54957.88 88888.00 2012-06-07 21:40:28.375 159 12569.00 86.40 54957.88 88888.00 2012-06-07 21:40:28.500 159 12568.98 86.42 54957.82 88888.00 2012-06-07 21:40:28.625 159 12568.98 86.42 54957.88 88888.00 2012-06-07 21:40:28.750 159 12569.08 86.47 54957.90 88888.00 2012-06-07 21:40:28.875 159 12569.08 86.45 54957.90 88888.00 2012-06-07 21:40:29.000 159 12569.02 86.40 54957.85 88888.00 2012-06-07 21:40:29.125 159 12569.00 86.40 54957.82 88888.00 2012-06-07 21:40:29.250 159 12569.05 86.42 54957.82 88888.00 2012-06-07 21:40:29.375 159 12569.10 86.42 54957.78 88888.00 2012-06-07 21:40:29.500 159 12569.15 86.42 54957.80 88888.00 2012-06-07 21:40:29.625 159 12569.15 86.42 54957.80 88888.00 2012-06-07 21:40:29.750 159 12569.15 86.42 54957.82 88888.00 2012-06-07 21:40:29.875 159 12569.12 86.42 54957.82 88888.00 2012-06-07 21:40:30.000 159 12569.12 86.42 54957.85 88888.00 2012-06-07 21:40:30.125 159 12569.12 86.42 54957.85 88888.00 2012-06-07 21:40:30.250 159 12569.10 86.42 54957.82 88888.00 2012-06-07 21:40:30.375 159 12569.10 86.40 54957.82 88888.00 2012-06-07 21:40:30.500 159 12569.10 86.38 54957.82 88888.00 2012-06-07 21:40:30.625 159 12569.12 86.40 54957.85 88888.00 2012-06-07 21:40:30.750 159 12569.10 86.42 54957.82 88888.00 2012-06-07 21:40:30.875 159 12569.10 86.40 54957.85 88888.00 2012-06-07 21:40:31.000 159 12569.05 86.38 54957.85 88888.00 2012-06-07 21:40:31.125 159 12569.05 86.35 54957.88 88888.00 2012-06-07 21:40:31.250 159 12569.08 86.33 54957.88 88888.00 2012-06-07 21:40:31.375 159 12569.10 86.35 54957.88 88888.00 2012-06-07 21:40:31.500 159 12569.10 86.35 54957.85 88888.00 2012-06-07 21:40:31.625 159 12569.10 86.33 54957.85 88888.00 2012-06-07 21:40:31.750 159 12569.05 86.33 54957.85 88888.00 2012-06-07 21:40:31.875 159 12569.00 86.33 54957.90 88888.00 2012-06-07 21:40:32.000 159 12568.92 86.33 54957.88 88888.00 2012-06-07 21:40:32.125 159 12568.95 86.33 54957.88 88888.00 2012-06-07 21:40:32.250 159 12569.00 86.33 54957.90 88888.00 2012-06-07 21:40:32.375 159 12569.05 86.33 54957.88 88888.00 2012-06-07 21:40:32.500 159 12569.08 86.33 54957.85 88888.00 2012-06-07 21:40:32.625 159 12569.05 86.33 54957.88 88888.00 2012-06-07 21:40:32.750 159 12569.02 86.33 54957.88 88888.00 2012-06-07 21:40:32.875 159 12569.00 86.33 54957.88 88888.00 2012-06-07 21:40:33.000 159 12568.98 86.28 54957.85 88888.00 2012-06-07 21:40:33.125 159 12568.98 86.25 54957.88 88888.00 2012-06-07 21:40:33.250 159 12569.00 86.22 54957.90 88888.00 2012-06-07 21:40:33.375 159 12569.02 86.22 54957.88 88888.00 2012-06-07 21:40:33.500 159 12569.00 86.25 54957.88 88888.00 2012-06-07 21:40:33.625 159 12569.00 86.28 54957.90 88888.00 2012-06-07 21:40:33.750 159 12569.05 86.30 54957.93 88888.00 2012-06-07 21:40:33.875 159 12569.05 86.28 54957.93 88888.00 2012-06-07 21:40:34.000 159 12569.00 86.25 54957.90 88888.00 2012-06-07 21:40:34.125 159 12568.95 86.20 54957.90 88888.00 2012-06-07 21:40:34.250 159 12568.95 86.22 54957.93 88888.00 2012-06-07 21:40:34.375 159 12568.95 86.25 54957.95 88888.00 2012-06-07 21:40:34.500 159 12568.90 86.22 54957.93 88888.00 2012-06-07 21:40:34.625 159 12568.92 86.17 54957.90 88888.00 2012-06-07 21:40:34.750 159 12568.92 86.20 54957.90 88888.00 2012-06-07 21:40:34.875 159 12568.90 86.20 54957.88 88888.00 2012-06-07 21:40:35.000 159 12568.95 86.22 54957.88 88888.00 2012-06-07 21:40:35.125 159 12568.88 86.17 54957.93 88888.00 2012-06-07 21:40:35.250 159 12568.83 86.15 54957.93 88888.00 2012-06-07 21:40:35.375 159 12568.85 86.17 54957.90 88888.00 2012-06-07 21:40:35.500 159 12568.80 86.20 54957.88 88888.00 2012-06-07 21:40:35.625 159 12568.80 86.20 54957.85 88888.00 2012-06-07 21:40:35.750 159 12568.83 86.17 54957.88 88888.00 2012-06-07 21:40:35.875 159 12568.83 86.15 54957.90 88888.00 2012-06-07 21:40:36.000 159 12568.85 86.12 54957.85 88888.00 2012-06-07 21:40:36.125 159 12568.80 86.12 54957.88 88888.00 2012-06-07 21:40:36.250 159 12568.77 86.17 54957.90 88888.00 2012-06-07 21:40:36.375 159 12568.77 86.17 54957.90 88888.00 2012-06-07 21:40:36.500 159 12568.80 86.15 54957.88 88888.00 2012-06-07 21:40:36.625 159 12568.80 86.10 54957.85 88888.00 2012-06-07 21:40:36.750 159 12568.80 86.10 54957.88 88888.00 2012-06-07 21:40:36.875 159 12568.83 86.10 54957.90 88888.00 2012-06-07 21:40:37.000 159 12568.83 86.10 54957.93 88888.00 2012-06-07 21:40:37.125 159 12568.80 86.12 54957.93 88888.00 2012-06-07 21:40:37.250 159 12568.83 86.15 54957.93 88888.00 2012-06-07 21:40:37.375 159 12568.80 86.12 54957.88 88888.00 2012-06-07 21:40:37.500 159 12568.83 86.08 54957.88 88888.00 2012-06-07 21:40:37.625 159 12568.88 86.10 54957.90 88888.00 2012-06-07 21:40:37.750 159 12568.88 86.15 54957.90 88888.00 2012-06-07 21:40:37.875 159 12568.83 86.10 54957.88 88888.00 2012-06-07 21:40:38.000 159 12568.83 86.05 54957.88 88888.00 2012-06-07 21:40:38.125 159 12568.85 86.03 54957.88 88888.00 2012-06-07 21:40:38.250 159 12568.77 86.03 54957.90 88888.00 2012-06-07 21:40:38.375 159 12568.75 86.03 54957.85 88888.00 2012-06-07 21:40:38.500 159 12568.77 86.03 54957.88 88888.00 2012-06-07 21:40:38.625 159 12568.80 86.03 54957.90 88888.00 2012-06-07 21:40:38.750 159 12568.83 86.00 54957.93 88888.00 2012-06-07 21:40:38.875 159 12568.85 86.03 54957.93 88888.00 2012-06-07 21:40:39.000 159 12568.90 86.03 54957.90 88888.00 2012-06-07 21:40:39.125 159 12568.90 86.03 54957.93 88888.00 2012-06-07 21:40:39.250 159 12568.83 85.97 54957.93 88888.00 2012-06-07 21:40:39.375 159 12568.85 85.92 54957.90 88888.00 2012-06-07 21:40:39.500 159 12568.88 85.95 54957.90 88888.00 2012-06-07 21:40:39.625 159 12568.88 85.97 54957.93 88888.00 2012-06-07 21:40:39.750 159 12568.85 86.00 54957.95 88888.00 2012-06-07 21:40:39.875 159 12568.80 85.97 54957.90 88888.00 2012-06-07 21:40:40.000 159 12568.80 85.97 54957.90 88888.00 2012-06-07 21:40:40.125 159 12568.80 86.00 54957.90 88888.00 2012-06-07 21:40:40.250 159 12568.80 85.97 54957.88 88888.00 2012-06-07 21:40:40.375 159 12568.85 85.95 54957.88 88888.00 2012-06-07 21:40:40.500 159 12568.80 85.97 54957.95 88888.00 2012-06-07 21:40:40.625 159 12568.77 85.95 54957.95 88888.00 2012-06-07 21:40:40.750 159 12568.75 85.95 54957.95 88888.00 2012-06-07 21:40:40.875 159 12568.80 85.95 54957.95 88888.00 2012-06-07 21:40:41.000 159 12568.83 85.95 54957.93 88888.00 2012-06-07 21:40:41.125 159 12568.83 85.95 54957.90 88888.00 2012-06-07 21:40:41.250 159 12568.73 85.90 54957.90 88888.00 2012-06-07 21:40:41.375 159 12568.75 85.90 54957.88 88888.00 2012-06-07 21:40:41.500 159 12568.77 85.95 54957.90 88888.00 2012-06-07 21:40:41.625 159 12568.80 85.92 54957.88 88888.00 2012-06-07 21:40:41.750 159 12568.85 85.97 54957.90 88888.00 2012-06-07 21:40:41.875 159 12568.88 85.95 54957.88 88888.00 2012-06-07 21:40:42.000 159 12568.90 85.90 54957.85 88888.00 2012-06-07 21:40:42.125 159 12568.88 85.92 54957.85 88888.00 2012-06-07 21:40:42.250 159 12568.83 85.90 54957.85 88888.00 2012-06-07 21:40:42.375 159 12568.85 85.92 54957.85 88888.00 2012-06-07 21:40:42.500 159 12568.80 85.90 54957.88 88888.00 2012-06-07 21:40:42.625 159 12568.80 85.88 54957.88 88888.00 2012-06-07 21:40:42.750 159 12568.77 85.85 54957.85 88888.00 2012-06-07 21:40:42.875 159 12568.80 85.88 54957.85 88888.00 2012-06-07 21:40:43.000 159 12568.85 85.88 54957.88 88888.00 2012-06-07 21:40:43.125 159 12568.85 85.88 54957.88 88888.00 2012-06-07 21:40:43.250 159 12568.77 85.85 54957.88 88888.00 2012-06-07 21:40:43.375 159 12568.80 85.88 54957.85 88888.00 2012-06-07 21:40:43.500 159 12568.80 85.88 54957.88 88888.00 2012-06-07 21:40:43.625 159 12568.77 85.88 54957.85 88888.00 2012-06-07 21:40:43.750 159 12568.80 85.85 54957.90 88888.00 2012-06-07 21:40:43.875 159 12568.80 85.85 54957.90 88888.00 2012-06-07 21:40:44.000 159 12568.80 85.92 54957.88 88888.00 2012-06-07 21:40:44.125 159 12568.83 85.88 54957.88 88888.00 2012-06-07 21:40:44.250 159 12568.80 85.85 54957.90 88888.00 2012-06-07 21:40:44.375 159 12568.80 85.88 54957.88 88888.00 2012-06-07 21:40:44.500 159 12568.77 85.88 54957.90 88888.00 2012-06-07 21:40:44.625 159 12568.77 85.88 54957.88 88888.00 2012-06-07 21:40:44.750 159 12568.73 85.88 54957.93 88888.00 2012-06-07 21:40:44.875 159 12568.73 85.80 54957.90 88888.00 2012-06-07 21:40:45.000 159 12568.73 85.80 54957.85 88888.00 2012-06-07 21:40:45.125 159 12568.75 85.80 54957.88 88888.00 2012-06-07 21:40:45.250 159 12568.73 85.78 54957.93 88888.00 2012-06-07 21:40:45.375 159 12568.73 85.78 54957.93 88888.00 2012-06-07 21:40:45.500 159 12568.75 85.75 54957.97 88888.00 2012-06-07 21:40:45.625 159 12568.80 85.80 54957.97 88888.00 2012-06-07 21:40:45.750 159 12568.77 85.83 54957.93 88888.00 2012-06-07 21:40:45.875 159 12568.77 85.78 54957.93 88888.00 2012-06-07 21:40:46.000 159 12568.77 85.78 54957.93 88888.00 2012-06-07 21:40:46.125 159 12568.77 85.78 54957.93 88888.00 2012-06-07 21:40:46.250 159 12568.75 85.78 54957.93 88888.00 2012-06-07 21:40:46.375 159 12568.73 85.78 54957.95 88888.00 2012-06-07 21:40:46.500 159 12568.73 85.75 54957.90 88888.00 2012-06-07 21:40:46.625 159 12568.70 85.75 54957.93 88888.00 2012-06-07 21:40:46.750 159 12568.73 85.78 54957.93 88888.00 2012-06-07 21:40:46.875 159 12568.73 85.75 54957.93 88888.00 2012-06-07 21:40:47.000 159 12568.75 85.72 54957.88 88888.00 2012-06-07 21:40:47.125 159 12568.75 85.78 54957.90 88888.00 2012-06-07 21:40:47.250 159 12568.77 85.80 54957.88 88888.00 2012-06-07 21:40:47.375 159 12568.83 85.78 54957.90 88888.00 2012-06-07 21:40:47.500 159 12568.83 85.80 54957.90 88888.00 2012-06-07 21:40:47.625 159 12568.77 85.80 54957.93 88888.00 2012-06-07 21:40:47.750 159 12568.70 85.78 54957.93 88888.00 2012-06-07 21:40:47.875 159 12568.70 85.78 54957.93 88888.00 2012-06-07 21:40:48.000 159 12568.70 85.78 54957.90 88888.00 2012-06-07 21:40:48.125 159 12568.73 85.75 54957.88 88888.00 2012-06-07 21:40:48.250 159 12568.73 85.70 54957.90 88888.00 2012-06-07 21:40:48.375 159 12568.77 85.72 54957.88 88888.00 2012-06-07 21:40:48.500 159 12568.77 85.72 54957.90 88888.00 2012-06-07 21:40:48.625 159 12568.73 85.75 54957.90 88888.00 2012-06-07 21:40:48.750 159 12568.70 85.75 54957.88 88888.00 2012-06-07 21:40:48.875 159 12568.75 85.75 54957.85 88888.00 2012-06-07 21:40:49.000 159 12568.77 85.78 54957.88 88888.00 2012-06-07 21:40:49.125 159 12568.80 85.75 54957.88 88888.00 2012-06-07 21:40:49.250 159 12568.80 85.72 54957.85 88888.00 2012-06-07 21:40:49.375 159 12568.77 85.72 54957.88 88888.00 2012-06-07 21:40:49.500 159 12568.80 85.72 54957.90 88888.00 2012-06-07 21:40:49.625 159 12568.83 85.70 54957.88 88888.00 2012-06-07 21:40:49.750 159 12568.83 85.67 54957.88 88888.00 2012-06-07 21:40:49.875 159 12568.88 85.65 54957.85 88888.00 2012-06-07 21:40:50.000 159 12568.85 85.67 54957.85 88888.00 2012-06-07 21:40:50.125 159 12568.83 85.70 54957.90 88888.00 2012-06-07 21:40:50.250 159 12568.83 85.70 54957.90 88888.00 2012-06-07 21:40:50.375 159 12568.85 85.65 54957.85 88888.00 2012-06-07 21:40:50.500 159 12568.85 85.67 54957.85 88888.00 2012-06-07 21:40:50.625 159 12568.83 85.70 54957.82 88888.00 2012-06-07 21:40:50.750 159 12568.80 85.70 54957.80 88888.00 2012-06-07 21:40:50.875 159 12568.83 85.67 54957.82 88888.00 2012-06-07 21:40:51.000 159 12568.85 85.67 54957.82 88888.00 2012-06-07 21:40:51.125 159 12568.85 85.65 54957.85 88888.00 2012-06-07 21:40:51.250 159 12568.80 85.60 54957.88 88888.00 2012-06-07 21:40:51.375 159 12568.83 85.62 54957.85 88888.00 2012-06-07 21:40:51.500 159 12568.77 85.60 54957.88 88888.00 2012-06-07 21:40:51.625 159 12568.77 85.62 54957.88 88888.00 2012-06-07 21:40:51.750 159 12568.83 85.62 54957.88 88888.00 2012-06-07 21:40:51.875 159 12568.85 85.62 54957.90 88888.00 2012-06-07 21:40:52.000 159 12568.88 85.62 54957.90 88888.00 2012-06-07 21:40:52.125 159 12568.88 85.62 54957.93 88888.00 2012-06-07 21:40:52.250 159 12568.85 85.60 54957.88 88888.00 2012-06-07 21:40:52.375 159 12568.85 85.60 54957.90 88888.00 2012-06-07 21:40:52.500 159 12568.83 85.60 54957.90 88888.00 2012-06-07 21:40:52.625 159 12568.85 85.58 54957.95 88888.00 2012-06-07 21:40:52.750 159 12568.88 85.55 54957.93 88888.00 2012-06-07 21:40:52.875 159 12568.83 85.58 54957.90 88888.00 2012-06-07 21:40:53.000 159 12568.80 85.62 54957.90 88888.00 2012-06-07 21:40:53.125 159 12568.83 85.62 54957.90 88888.00 2012-06-07 21:40:53.250 159 12568.88 85.60 54957.88 88888.00 2012-06-07 21:40:53.375 159 12568.88 85.60 54957.82 88888.00 2012-06-07 21:40:53.500 159 12568.88 85.58 54957.80 88888.00 2012-06-07 21:40:53.625 159 12568.85 85.60 54957.82 88888.00 2012-06-07 21:40:53.750 159 12568.83 85.60 54957.88 88888.00 2012-06-07 21:40:53.875 159 12568.77 85.60 54957.88 88888.00 2012-06-07 21:40:54.000 159 12568.80 85.60 54957.85 88888.00 2012-06-07 21:40:54.125 159 12568.75 85.60 54957.88 88888.00 2012-06-07 21:40:54.250 159 12568.70 85.58 54957.85 88888.00 2012-06-07 21:40:54.375 159 12568.70 85.58 54957.85 88888.00 2012-06-07 21:40:54.500 159 12568.77 85.55 54957.85 88888.00 2012-06-07 21:40:54.625 159 12568.83 85.53 54957.85 88888.00 2012-06-07 21:40:54.750 159 12568.88 85.58 54957.85 88888.00 2012-06-07 21:40:54.875 159 12568.90 85.55 54957.82 88888.00 2012-06-07 21:40:55.000 159 12568.88 85.53 54957.82 88888.00 2012-06-07 21:40:55.125 159 12568.92 85.55 54957.90 88888.00 2012-06-07 21:40:55.250 159 12568.88 85.55 54957.90 88888.00 2012-06-07 21:40:55.375 159 12568.80 85.55 54957.88 88888.00 2012-06-07 21:40:55.500 159 12568.80 85.55 54957.85 88888.00 2012-06-07 21:40:55.625 159 12568.85 85.55 54957.88 88888.00 2012-06-07 21:40:55.750 159 12568.85 85.55 54957.88 88888.00 2012-06-07 21:40:55.875 159 12568.88 85.50 54957.88 88888.00 2012-06-07 21:40:56.000 159 12568.83 85.53 54957.88 88888.00 2012-06-07 21:40:56.125 159 12568.77 85.53 54957.88 88888.00 2012-06-07 21:40:56.250 159 12568.75 85.55 54957.90 88888.00 2012-06-07 21:40:56.375 159 12568.90 85.58 54957.88 88888.00 2012-06-07 21:40:56.500 159 12568.90 85.58 54957.85 88888.00 2012-06-07 21:40:56.625 159 12568.85 85.53 54957.88 88888.00 2012-06-07 21:40:56.750 159 12568.83 85.55 54957.90 88888.00 2012-06-07 21:40:56.875 159 12568.77 85.58 54957.88 88888.00 2012-06-07 21:40:57.000 159 12568.80 85.55 54957.90 88888.00 2012-06-07 21:40:57.125 159 12568.83 85.53 54957.90 88888.00 2012-06-07 21:40:57.250 159 12568.85 85.50 54957.90 88888.00 2012-06-07 21:40:57.375 159 12568.88 85.55 54957.90 88888.00 2012-06-07 21:40:57.500 159 12568.90 85.53 54957.93 88888.00 2012-06-07 21:40:57.625 159 12568.90 85.53 54957.93 88888.00 2012-06-07 21:40:57.750 159 12568.88 85.47 54957.90 88888.00 2012-06-07 21:40:57.875 159 12568.88 85.47 54957.90 88888.00 2012-06-07 21:40:58.000 159 12568.88 85.47 54957.88 88888.00 2012-06-07 21:40:58.125 159 12568.90 85.45 54957.88 88888.00 2012-06-07 21:40:58.250 159 12568.90 85.47 54957.90 88888.00 2012-06-07 21:40:58.375 159 12568.92 85.45 54957.88 88888.00 2012-06-07 21:40:58.500 159 12568.83 85.45 54957.88 88888.00 2012-06-07 21:40:58.625 159 12568.88 85.47 54957.90 88888.00 2012-06-07 21:40:58.750 159 12568.92 85.45 54957.88 88888.00 2012-06-07 21:40:58.875 159 12568.88 85.45 54957.85 88888.00 2012-06-07 21:40:59.000 159 12568.83 85.45 54957.85 88888.00 2012-06-07 21:40:59.125 159 12568.77 85.42 54957.88 88888.00 2012-06-07 21:40:59.250 159 12568.80 85.42 54957.82 88888.00 2012-06-07 21:40:59.375 159 12568.85 85.45 54957.85 88888.00 2012-06-07 21:40:59.500 159 12568.88 85.47 54957.85 88888.00 2012-06-07 21:40:59.625 159 12568.85 85.45 54957.82 88888.00 2012-06-07 21:40:59.750 159 12568.85 85.45 54957.85 88888.00 2012-06-07 21:40:59.875 159 12568.90 85.45 54957.85 88888.00 2012-06-07 21:41:00.000 159 12568.90 85.45 54957.88 88888.00 2012-06-07 21:41:00.125 159 12568.85 85.47 54957.85 88888.00 2012-06-07 21:41:00.250 159 12568.85 85.47 54957.88 88888.00 2012-06-07 21:41:00.375 159 12568.88 85.50 54957.88 88888.00 2012-06-07 21:41:00.500 159 12568.85 85.47 54957.85 88888.00 2012-06-07 21:41:00.625 159 12568.88 85.45 54957.85 88888.00 2012-06-07 21:41:00.750 159 12568.90 85.42 54957.82 88888.00 2012-06-07 21:41:00.875 159 12568.92 85.42 54957.82 88888.00 2012-06-07 21:41:01.000 159 12568.85 85.45 54957.82 88888.00 2012-06-07 21:41:01.125 159 12568.83 85.47 54957.82 88888.00 2012-06-07 21:41:01.250 159 12568.85 85.45 54957.85 88888.00 2012-06-07 21:41:01.375 159 12568.95 85.47 54957.82 88888.00 2012-06-07 21:41:01.500 159 12568.88 85.45 54957.85 88888.00 2012-06-07 21:41:01.625 159 12568.88 85.45 54957.85 88888.00 2012-06-07 21:41:01.750 159 12568.85 85.47 54957.80 88888.00 2012-06-07 21:41:01.875 159 12568.85 85.45 54957.82 88888.00 2012-06-07 21:41:02.000 159 12568.85 85.45 54957.85 88888.00 2012-06-07 21:41:02.125 159 12568.85 85.42 54957.80 88888.00 2012-06-07 21:41:02.250 159 12568.83 85.40 54957.80 88888.00 2012-06-07 21:41:02.375 159 12568.88 85.40 54957.82 88888.00 2012-06-07 21:41:02.500 159 12568.85 85.42 54957.82 88888.00 2012-06-07 21:41:02.625 159 12568.88 85.42 54957.82 88888.00 2012-06-07 21:41:02.750 159 12568.92 85.42 54957.80 88888.00 2012-06-07 21:41:02.875 159 12568.88 85.40 54957.85 88888.00 2012-06-07 21:41:03.000 159 12568.88 85.42 54957.88 88888.00 2012-06-07 21:41:03.125 159 12568.98 85.42 54957.90 88888.00 2012-06-07 21:41:03.250 159 12568.95 85.38 54957.90 88888.00 2012-06-07 21:41:03.375 159 12568.92 85.35 54957.88 88888.00 2012-06-07 21:41:03.500 159 12568.92 85.33 54957.88 88888.00 2012-06-07 21:41:03.625 159 12568.95 85.38 54957.88 88888.00 2012-06-07 21:41:03.750 159 12568.98 85.38 54957.90 88888.00 2012-06-07 21:41:03.875 159 12569.05 85.35 54957.85 88888.00 2012-06-07 21:41:04.000 159 12569.08 85.33 54957.85 88888.00 2012-06-07 21:41:04.125 159 12568.98 85.35 54957.88 88888.00 2012-06-07 21:41:04.250 159 12569.00 85.40 54957.90 88888.00 2012-06-07 21:41:04.375 159 12569.05 85.38 54957.90 88888.00 2012-06-07 21:41:04.500 159 12569.02 85.35 54957.88 88888.00 2012-06-07 21:41:04.625 159 12569.00 85.33 54957.88 88888.00 2012-06-07 21:41:04.750 159 12568.98 85.38 54957.88 88888.00 2012-06-07 21:41:04.875 159 12569.00 85.38 54957.88 88888.00 2012-06-07 21:41:05.000 159 12569.00 85.35 54957.85 88888.00 2012-06-07 21:41:05.125 159 12569.00 85.35 54957.88 88888.00 2012-06-07 21:41:05.250 159 12568.98 85.35 54957.88 88888.00 2012-06-07 21:41:05.375 159 12568.95 85.35 54957.85 88888.00 2012-06-07 21:41:05.500 159 12568.90 85.35 54957.85 88888.00 2012-06-07 21:41:05.625 159 12568.90 85.38 54957.88 88888.00 2012-06-07 21:41:05.750 159 12568.90 85.40 54957.85 88888.00 2012-06-07 21:41:05.875 159 12568.88 85.38 54957.85 88888.00 2012-06-07 21:41:06.000 159 12568.83 85.35 54957.80 88888.00 2012-06-07 21:41:06.125 159 12568.80 85.38 54957.85 88888.00 2012-06-07 21:41:06.250 159 12568.75 85.35 54957.85 88888.00 2012-06-07 21:41:06.375 159 12568.77 85.33 54957.82 88888.00 2012-06-07 21:41:06.500 159 12568.85 85.33 54957.85 88888.00 2012-06-07 21:41:06.625 159 12568.88 85.33 54957.88 88888.00 2012-06-07 21:41:06.750 159 12568.80 85.33 54957.90 88888.00 2012-06-07 21:41:06.875 159 12568.77 85.33 54957.85 88888.00 2012-06-07 21:41:07.000 159 12568.85 85.33 54957.85 88888.00 2012-06-07 21:41:07.125 159 12568.90 85.35 54957.88 88888.00 2012-06-07 21:41:07.250 159 12568.88 85.35 54957.90 88888.00 2012-06-07 21:41:07.375 159 12568.88 85.38 54957.90 88888.00 2012-06-07 21:41:07.500 159 12568.83 85.33 54957.88 88888.00 2012-06-07 21:41:07.625 159 12568.88 85.33 54957.88 88888.00 2012-06-07 21:41:07.750 159 12568.92 85.33 54957.90 88888.00 2012-06-07 21:41:07.875 159 12568.90 85.28 54957.88 88888.00 2012-06-07 21:41:08.000 159 12568.90 85.30 54957.85 88888.00 2012-06-07 21:41:08.125 159 12568.85 85.30 54957.88 88888.00 2012-06-07 21:41:08.250 159 12568.85 85.25 54957.85 88888.00 2012-06-07 21:41:08.375 159 12568.85 85.28 54957.82 88888.00 2012-06-07 21:41:08.500 159 12568.85 85.30 54957.85 88888.00 2012-06-07 21:41:08.625 159 12568.80 85.30 54957.82 88888.00 2012-06-07 21:41:08.750 159 12568.80 85.30 54957.85 88888.00 2012-06-07 21:41:08.875 159 12568.85 85.30 54957.85 88888.00 2012-06-07 21:41:09.000 159 12568.90 85.30 54957.88 88888.00 2012-06-07 21:41:09.125 159 12568.88 85.25 54957.85 88888.00 2012-06-07 21:41:09.250 159 12568.83 85.22 54957.85 88888.00 2012-06-07 21:41:09.375 159 12568.83 85.25 54957.88 88888.00 2012-06-07 21:41:09.500 159 12568.85 85.22 54957.90 88888.00 2012-06-07 21:41:09.625 159 12568.90 85.22 54957.90 88888.00 2012-06-07 21:41:09.750 159 12568.90 85.22 54957.90 88888.00 2012-06-07 21:41:09.875 159 12568.88 85.25 54957.93 88888.00 2012-06-07 21:41:10.000 159 12568.83 85.22 54957.85 88888.00 2012-06-07 21:41:10.125 159 12568.85 85.22 54957.90 88888.00 2012-06-07 21:41:10.250 159 12568.90 85.20 54957.93 88888.00 2012-06-07 21:41:10.375 159 12568.88 85.20 54957.93 88888.00 2012-06-07 21:41:10.500 159 12568.88 85.22 54957.93 88888.00 2012-06-07 21:41:10.625 159 12568.85 85.22 54957.90 88888.00 2012-06-07 21:41:10.750 159 12568.83 85.20 54957.88 88888.00 2012-06-07 21:41:10.875 159 12568.85 85.20 54957.88 88888.00 2012-06-07 21:41:11.000 159 12568.88 85.22 54957.90 88888.00 2012-06-07 21:41:11.125 159 12568.88 85.22 54957.90 88888.00 2012-06-07 21:41:11.250 159 12568.88 85.25 54957.88 88888.00 2012-06-07 21:41:11.375 159 12568.90 85.22 54957.90 88888.00 2012-06-07 21:41:11.500 159 12568.90 85.22 54957.88 88888.00 2012-06-07 21:41:11.625 159 12568.83 85.17 54957.85 88888.00 2012-06-07 21:41:11.750 159 12568.80 85.15 54957.85 88888.00 2012-06-07 21:41:11.875 159 12568.80 85.20 54957.88 88888.00 2012-06-07 21:41:12.000 159 12568.88 85.22 54957.88 88888.00 2012-06-07 21:41:12.125 159 12568.90 85.22 54957.85 88888.00 2012-06-07 21:41:12.250 159 12568.90 85.20 54957.85 88888.00 2012-06-07 21:41:12.375 159 12568.92 85.20 54957.85 88888.00 2012-06-07 21:41:12.500 159 12568.90 85.20 54957.82 88888.00 2012-06-07 21:41:12.625 159 12568.85 85.20 54957.85 88888.00 2012-06-07 21:41:12.750 159 12568.83 85.15 54957.85 88888.00 2012-06-07 21:41:12.875 159 12568.85 85.22 54957.88 88888.00 2012-06-07 21:41:13.000 159 12568.88 85.22 54957.88 88888.00 2012-06-07 21:41:13.125 159 12568.85 85.20 54957.88 88888.00 2012-06-07 21:41:13.250 159 12568.85 85.17 54957.90 88888.00 2012-06-07 21:41:13.375 159 12568.85 85.17 54957.90 88888.00 2012-06-07 21:41:13.500 159 12568.80 85.17 54957.88 88888.00 2012-06-07 21:41:13.625 159 12568.83 85.20 54957.88 88888.00 2012-06-07 21:41:13.750 159 12568.85 85.20 54957.90 88888.00 2012-06-07 21:41:13.875 159 12568.85 85.17 54957.88 88888.00 2012-06-07 21:41:14.000 159 12568.88 85.17 54957.85 88888.00 2012-06-07 21:41:14.125 159 12568.85 85.12 54957.82 88888.00 2012-06-07 21:41:14.250 159 12568.90 85.15 54957.82 88888.00 2012-06-07 21:41:14.375 159 12568.92 85.15 54957.82 88888.00 2012-06-07 21:41:14.500 159 12568.92 85.17 54957.82 88888.00 2012-06-07 21:41:14.625 159 12568.92 85.20 54957.85 88888.00 2012-06-07 21:41:14.750 159 12568.90 85.17 54957.88 88888.00 2012-06-07 21:41:14.875 159 12568.90 85.12 54957.85 88888.00 2012-06-07 21:41:15.000 159 12568.90 85.15 54957.82 88888.00 2012-06-07 21:41:15.125 159 12568.90 85.12 54957.82 88888.00 2012-06-07 21:41:15.250 159 12568.92 85.10 54957.88 88888.00 2012-06-07 21:41:15.375 159 12568.90 85.12 54957.88 88888.00 2012-06-07 21:41:15.500 159 12568.90 85.10 54957.85 88888.00 2012-06-07 21:41:15.625 159 12568.90 85.10 54957.88 88888.00 2012-06-07 21:41:15.750 159 12568.88 85.10 54957.90 88888.00 2012-06-07 21:41:15.875 159 12568.85 85.10 54957.90 88888.00 2012-06-07 21:41:16.000 159 12568.88 85.10 54957.88 88888.00 2012-06-07 21:41:16.125 159 12568.88 85.08 54957.88 88888.00 2012-06-07 21:41:16.250 159 12568.83 85.03 54957.90 88888.00 2012-06-07 21:41:16.375 159 12568.83 85.05 54957.93 88888.00 2012-06-07 21:41:16.500 159 12568.85 85.08 54957.95 88888.00 2012-06-07 21:41:16.625 159 12568.85 85.08 54957.95 88888.00 2012-06-07 21:41:16.750 159 12568.85 85.05 54957.93 88888.00 2012-06-07 21:41:16.875 159 12568.88 85.03 54957.93 88888.00 2012-06-07 21:41:17.000 159 12568.92 85.03 54957.90 88888.00 2012-06-07 21:41:17.125 159 12568.90 85.03 54957.90 88888.00 2012-06-07 21:41:17.250 159 12568.90 85.05 54957.90 88888.00 2012-06-07 21:41:17.375 159 12568.88 85.05 54957.90 88888.00 2012-06-07 21:41:17.500 159 12568.85 85.05 54957.88 88888.00 2012-06-07 21:41:17.625 159 12568.80 85.08 54957.88 88888.00 2012-06-07 21:41:17.750 159 12568.85 85.10 54957.88 88888.00 2012-06-07 21:41:17.875 159 12568.80 85.10 54957.90 88888.00 2012-06-07 21:41:18.000 159 12568.85 85.08 54957.90 88888.00 2012-06-07 21:41:18.125 159 12568.85 85.03 54957.90 88888.00 2012-06-07 21:41:18.250 159 12568.83 85.00 54957.88 88888.00 2012-06-07 21:41:18.375 159 12568.83 85.00 54957.88 88888.00 2012-06-07 21:41:18.500 159 12568.83 84.97 54957.88 88888.00 2012-06-07 21:41:18.625 159 12568.92 84.97 54957.85 88888.00 2012-06-07 21:41:18.750 159 12569.00 85.00 54957.88 88888.00 2012-06-07 21:41:18.875 159 12568.95 85.00 54957.88 88888.00 2012-06-07 21:41:19.000 159 12568.83 85.03 54957.88 88888.00 2012-06-07 21:41:19.125 159 12568.77 85.00 54957.90 88888.00 2012-06-07 21:41:19.250 159 12568.83 84.97 54957.85 88888.00 2012-06-07 21:41:19.375 159 12568.88 85.00 54957.88 88888.00 2012-06-07 21:41:19.500 159 12568.90 85.00 54957.88 88888.00 2012-06-07 21:41:19.625 159 12568.90 84.97 54957.90 88888.00 2012-06-07 21:41:19.750 159 12568.85 85.00 54957.88 88888.00 2012-06-07 21:41:19.875 159 12568.83 84.95 54957.88 88888.00 2012-06-07 21:41:20.000 159 12568.88 84.97 54957.90 88888.00 2012-06-07 21:41:20.125 159 12568.85 85.00 54957.90 88888.00 2012-06-07 21:41:20.250 159 12568.88 84.97 54957.88 88888.00 2012-06-07 21:41:20.375 159 12568.85 84.97 54957.88 88888.00 2012-06-07 21:41:20.500 159 12568.80 84.95 54957.93 88888.00 2012-06-07 21:41:20.625 159 12568.75 84.95 54957.93 88888.00 2012-06-07 21:41:20.750 159 12568.70 84.97 54957.93 88888.00 2012-06-07 21:41:20.875 159 12568.75 84.95 54957.93 88888.00 2012-06-07 21:41:21.000 159 12568.77 84.95 54957.93 88888.00 2012-06-07 21:41:21.125 159 12568.77 84.95 54957.95 88888.00 2012-06-07 21:41:21.250 159 12568.77 84.90 54957.95 88888.00 2012-06-07 21:41:21.375 159 12568.83 84.88 54957.90 88888.00 2012-06-07 21:41:21.500 159 12568.83 84.90 54957.88 88888.00 2012-06-07 21:41:21.625 159 12568.85 84.92 54957.90 88888.00 2012-06-07 21:41:21.750 159 12568.88 84.90 54957.90 88888.00 2012-06-07 21:41:21.875 159 12568.77 84.88 54957.93 88888.00 2012-06-07 21:41:22.000 159 12568.75 84.85 54957.93 88888.00 2012-06-07 21:41:22.125 159 12568.80 84.88 54957.93 88888.00 2012-06-07 21:41:22.250 159 12568.80 84.90 54957.95 88888.00 2012-06-07 21:41:22.375 159 12568.85 84.90 54957.95 88888.00 2012-06-07 21:41:22.500 159 12568.85 84.88 54957.93 88888.00 2012-06-07 21:41:22.625 159 12568.85 84.88 54957.97 88888.00 2012-06-07 21:41:22.750 159 12568.77 84.85 54957.93 88888.00 2012-06-07 21:41:22.875 159 12568.80 84.88 54957.93 88888.00 2012-06-07 21:41:23.000 159 12568.85 84.85 54957.90 88888.00 2012-06-07 21:41:23.125 159 12568.85 84.83 54957.88 88888.00 2012-06-07 21:41:23.250 159 12568.83 84.85 54957.88 88888.00 2012-06-07 21:41:23.375 159 12568.77 84.83 54957.90 88888.00 2012-06-07 21:41:23.500 159 12568.70 84.85 54957.88 88888.00 2012-06-07 21:41:23.625 159 12568.73 84.85 54957.88 88888.00 2012-06-07 21:41:23.750 159 12568.67 84.85 54957.90 88888.00 2012-06-07 21:41:23.875 159 12568.70 84.83 54957.90 88888.00 2012-06-07 21:41:24.000 159 12568.77 84.85 54957.88 88888.00 2012-06-07 21:41:24.125 159 12568.85 84.85 54957.88 88888.00 2012-06-07 21:41:24.250 159 12568.83 84.83 54957.88 88888.00 2012-06-07 21:41:24.375 159 12568.83 84.83 54957.90 88888.00 2012-06-07 21:41:24.500 159 12568.77 84.80 54957.82 88888.00 2012-06-07 21:41:24.625 159 12568.77 84.80 54957.85 88888.00 2012-06-07 21:41:24.750 159 12568.83 84.80 54957.90 88888.00 2012-06-07 21:41:24.875 159 12568.80 84.83 54957.90 88888.00 2012-06-07 21:41:25.000 159 12568.80 84.85 54957.88 88888.00 2012-06-07 21:41:25.125 159 12568.80 84.85 54957.93 88888.00 2012-06-07 21:41:25.250 159 12568.80 84.80 54957.90 88888.00 2012-06-07 21:41:25.375 159 12568.80 84.85 54957.88 88888.00 2012-06-07 21:41:25.500 159 12568.80 84.85 54957.85 88888.00 2012-06-07 21:41:25.625 159 12568.83 84.85 54957.88 88888.00 2012-06-07 21:41:25.750 159 12568.85 84.83 54957.85 88888.00 2012-06-07 21:41:25.875 159 12568.85 84.83 54957.88 88888.00 2012-06-07 21:41:26.000 159 12568.83 84.80 54957.85 88888.00 2012-06-07 21:41:26.125 159 12568.85 84.80 54957.80 88888.00 2012-06-07 21:41:26.250 159 12568.85 84.78 54957.80 88888.00 2012-06-07 21:41:26.375 159 12568.83 84.78 54957.88 88888.00 2012-06-07 21:41:26.500 159 12568.80 84.78 54957.88 88888.00 2012-06-07 21:41:26.625 159 12568.77 84.72 54957.85 88888.00 2012-06-07 21:41:26.750 159 12568.83 84.72 54957.88 88888.00 2012-06-07 21:41:26.875 159 12568.88 84.75 54957.88 88888.00 2012-06-07 21:41:27.000 159 12568.88 84.75 54957.90 88888.00 2012-06-07 21:41:27.125 159 12568.90 84.72 54957.90 88888.00 2012-06-07 21:41:27.250 159 12568.88 84.70 54957.90 88888.00 2012-06-07 21:41:27.375 159 12568.85 84.72 54957.88 88888.00 2012-06-07 21:41:27.500 159 12568.83 84.75 54957.88 88888.00 2012-06-07 21:41:27.625 159 12568.80 84.72 54957.90 88888.00 2012-06-07 21:41:27.750 159 12568.83 84.70 54957.90 88888.00 2012-06-07 21:41:27.875 159 12568.83 84.67 54957.90 88888.00 2012-06-07 21:41:28.000 159 12568.95 84.70 54957.93 88888.00 2012-06-07 21:41:28.125 159 12568.90 84.70 54957.93 88888.00 2012-06-07 21:41:28.250 159 12568.90 84.70 54957.93 88888.00 2012-06-07 21:41:28.375 159 12568.90 84.72 54957.93 88888.00 2012-06-07 21:41:28.500 159 12568.88 84.72 54957.93 88888.00 2012-06-07 21:41:28.625 159 12568.90 84.70 54957.95 88888.00 2012-06-07 21:41:28.750 159 12568.92 84.70 54957.90 88888.00 2012-06-07 21:41:28.875 159 12568.83 84.65 54957.90 88888.00 2012-06-07 21:41:29.000 159 12568.77 84.62 54957.90 88888.00 2012-06-07 21:41:29.125 159 12568.85 84.65 54957.93 88888.00 2012-06-07 21:41:29.250 159 12568.83 84.62 54957.88 88888.00 2012-06-07 21:41:29.375 159 12568.85 84.65 54957.82 88888.00 2012-06-07 21:41:29.500 159 12568.83 84.62 54957.88 88888.00 2012-06-07 21:41:29.625 159 12568.83 84.62 54957.90 88888.00 2012-06-07 21:41:29.750 159 12568.85 84.60 54957.93 88888.00 2012-06-07 21:41:29.875 159 12568.80 84.58 54957.93 88888.00 2012-06-07 21:41:30.000 159 12568.77 84.60 54957.88 88888.00 2012-06-07 21:41:30.125 159 12568.77 84.62 54957.90 88888.00 2012-06-07 21:41:30.250 159 12568.77 84.60 54957.88 88888.00 2012-06-07 21:41:30.375 159 12568.77 84.60 54957.90 88888.00 2012-06-07 21:41:30.500 159 12568.77 84.58 54957.88 88888.00 2012-06-07 21:41:30.625 159 12568.85 84.58 54957.90 88888.00 2012-06-07 21:41:30.750 159 12568.90 84.58 54957.85 88888.00 2012-06-07 21:41:30.875 159 12568.80 84.55 54957.85 88888.00 2012-06-07 21:41:31.000 159 12568.80 84.53 54957.85 88888.00 2012-06-07 21:41:31.125 159 12568.88 84.55 54957.88 88888.00 2012-06-07 21:41:31.250 159 12568.83 84.55 54957.88 88888.00 2012-06-07 21:41:31.375 159 12568.83 84.58 54957.85 88888.00 2012-06-07 21:41:31.500 159 12568.77 84.58 54957.82 88888.00 2012-06-07 21:41:31.625 159 12568.73 84.58 54957.82 88888.00 2012-06-07 21:41:31.750 159 12568.73 84.55 54957.78 88888.00 2012-06-07 21:41:31.875 159 12568.75 84.55 54957.82 88888.00 2012-06-07 21:41:32.000 159 12568.83 84.53 54957.85 88888.00 2012-06-07 21:41:32.125 159 12568.88 84.50 54957.82 88888.00 2012-06-07 21:41:32.250 159 12568.75 84.53 54957.85 88888.00 2012-06-07 21:41:32.375 159 12568.77 84.53 54957.88 88888.00 2012-06-07 21:41:32.500 159 12568.75 84.53 54957.82 88888.00 2012-06-07 21:41:32.625 159 12568.77 84.50 54957.80 88888.00 2012-06-07 21:41:32.750 159 12568.77 84.50 54957.78 88888.00 2012-06-07 21:41:32.875 159 12568.80 84.53 54957.80 88888.00 2012-06-07 21:41:33.000 159 12568.83 84.53 54957.80 88888.00 2012-06-07 21:41:33.125 159 12568.85 84.47 54957.85 88888.00 2012-06-07 21:41:33.250 159 12568.90 84.45 54957.88 88888.00 2012-06-07 21:41:33.375 159 12568.95 84.47 54957.85 88888.00 2012-06-07 21:41:33.500 159 12568.85 84.45 54957.88 88888.00 2012-06-07 21:41:33.625 159 12568.88 84.45 54957.90 88888.00 2012-06-07 21:41:33.750 159 12568.88 84.42 54957.88 88888.00 2012-06-07 21:41:33.875 159 12568.88 84.45 54957.85 88888.00 2012-06-07 21:41:34.000 159 12568.88 84.45 54957.85 88888.00 2012-06-07 21:41:34.125 159 12568.83 84.45 54957.93 88888.00 2012-06-07 21:41:34.250 159 12568.77 84.42 54957.90 88888.00 2012-06-07 21:41:34.375 159 12568.83 84.42 54957.88 88888.00 2012-06-07 21:41:34.500 159 12568.80 84.42 54957.85 88888.00 2012-06-07 21:41:34.625 159 12568.83 84.40 54957.82 88888.00 2012-06-07 21:41:34.750 159 12568.83 84.42 54957.90 88888.00 2012-06-07 21:41:34.875 159 12568.83 84.42 54957.88 88888.00 2012-06-07 21:41:35.000 159 12568.80 84.42 54957.85 88888.00 2012-06-07 21:41:35.125 159 12568.80 84.40 54957.82 88888.00 2012-06-07 21:41:35.250 159 12568.75 84.38 54957.85 88888.00 2012-06-07 21:41:35.375 159 12568.85 84.42 54957.85 88888.00 2012-06-07 21:41:35.500 159 12568.90 84.40 54957.88 88888.00 2012-06-07 21:41:35.625 159 12568.83 84.40 54957.85 88888.00 2012-06-07 21:41:35.750 159 12568.80 84.40 54957.82 88888.00 2012-06-07 21:41:35.875 159 12568.90 84.38 54957.82 88888.00 2012-06-07 21:41:36.000 159 12568.88 84.38 54957.82 88888.00 2012-06-07 21:41:36.125 159 12568.80 84.42 54957.85 88888.00 2012-06-07 21:41:36.250 159 12568.77 84.38 54957.88 88888.00 2012-06-07 21:41:36.375 159 12568.88 84.38 54957.85 88888.00 2012-06-07 21:41:36.500 159 12568.88 84.38 54957.85 88888.00 2012-06-07 21:41:36.625 159 12568.85 84.40 54957.85 88888.00 2012-06-07 21:41:36.750 159 12568.85 84.40 54957.85 88888.00 2012-06-07 21:41:36.875 159 12568.85 84.38 54957.82 88888.00 2012-06-07 21:41:37.000 159 12568.77 84.38 54957.80 88888.00 2012-06-07 21:41:37.125 159 12568.73 84.38 54957.82 88888.00 2012-06-07 21:41:37.250 159 12568.70 84.35 54957.80 88888.00 2012-06-07 21:41:37.375 159 12568.77 84.38 54957.80 88888.00 2012-06-07 21:41:37.500 159 12568.90 84.35 54957.82 88888.00 2012-06-07 21:41:37.625 159 12568.92 84.33 54957.78 88888.00 2012-06-07 21:41:37.750 159 12568.90 84.33 54957.80 88888.00 2012-06-07 21:41:37.875 159 12568.85 84.35 54957.82 88888.00 2012-06-07 21:41:38.000 159 12568.85 84.35 54957.82 88888.00 2012-06-07 21:41:38.125 159 12568.85 84.35 54957.85 88888.00 2012-06-07 21:41:38.250 159 12568.85 84.28 54957.85 88888.00 2012-06-07 21:41:38.375 159 12568.85 84.33 54957.88 88888.00 2012-06-07 21:41:38.500 159 12568.88 84.33 54957.85 88888.00 2012-06-07 21:41:38.625 159 12568.98 84.33 54957.80 88888.00 2012-06-07 21:41:38.750 159 12568.98 84.28 54957.80 88888.00 2012-06-07 21:41:38.875 159 12568.95 84.30 54957.85 88888.00 2012-06-07 21:41:39.000 159 12568.90 84.28 54957.85 88888.00 2012-06-07 21:41:39.125 159 12568.85 84.28 54957.88 88888.00 2012-06-07 21:41:39.250 159 12568.85 84.30 54957.90 88888.00 2012-06-07 21:41:39.375 159 12568.90 84.28 54957.88 88888.00 2012-06-07 21:41:39.500 159 12568.88 84.28 54957.88 88888.00 2012-06-07 21:41:39.625 159 12568.85 84.28 54957.88 88888.00 2012-06-07 21:41:39.750 159 12568.83 84.33 54957.88 88888.00 2012-06-07 21:41:39.875 159 12568.85 84.28 54957.85 88888.00 2012-06-07 21:41:40.000 159 12568.83 84.25 54957.82 88888.00 2012-06-07 21:41:40.125 159 12568.83 84.25 54957.80 88888.00 2012-06-07 21:41:40.250 159 12568.83 84.25 54957.82 88888.00 2012-06-07 21:41:40.375 159 12568.83 84.25 54957.85 88888.00 2012-06-07 21:41:40.500 159 12568.77 84.22 54957.88 88888.00 2012-06-07 21:41:40.625 159 12568.83 84.25 54957.88 88888.00 2012-06-07 21:41:40.750 159 12568.83 84.22 54957.85 88888.00 2012-06-07 21:41:40.875 159 12568.80 84.20 54957.88 88888.00 2012-06-07 21:41:41.000 159 12568.85 84.22 54957.85 88888.00 2012-06-07 21:41:41.125 159 12568.85 84.25 54957.82 88888.00 2012-06-07 21:41:41.250 159 12568.83 84.22 54957.82 88888.00 2012-06-07 21:41:41.375 159 12568.80 84.25 54957.80 88888.00 2012-06-07 21:41:41.500 159 12568.80 84.22 54957.78 88888.00 2012-06-07 21:41:41.625 159 12568.85 84.20 54957.82 88888.00 2012-06-07 21:41:41.750 159 12568.88 84.17 54957.78 88888.00 2012-06-07 21:41:41.875 159 12568.95 84.20 54957.80 88888.00 2012-06-07 21:41:42.000 159 12568.90 84.20 54957.80 88888.00 2012-06-07 21:41:42.125 159 12568.90 84.22 54957.80 88888.00 2012-06-07 21:41:42.250 159 12568.90 84.17 54957.82 88888.00 2012-06-07 21:41:42.375 159 12568.85 84.15 54957.78 88888.00 2012-06-07 21:41:42.500 159 12568.77 84.12 54957.78 88888.00 2012-06-07 21:41:42.625 159 12568.83 84.15 54957.80 88888.00 2012-06-07 21:41:42.750 159 12568.85 84.20 54957.82 88888.00 2012-06-07 21:41:42.875 159 12568.77 84.17 54957.80 88888.00 2012-06-07 21:41:43.000 159 12568.77 84.15 54957.80 88888.00 2012-06-07 21:41:43.125 159 12568.83 84.15 54957.82 88888.00 2012-06-07 21:41:43.250 159 12568.83 84.15 54957.80 88888.00 2012-06-07 21:41:43.375 159 12568.85 84.15 54957.85 88888.00 2012-06-07 21:41:43.500 159 12568.85 84.15 54957.80 88888.00 2012-06-07 21:41:43.625 159 12568.88 84.12 54957.80 88888.00 2012-06-07 21:41:43.750 159 12568.92 84.10 54957.80 88888.00 2012-06-07 21:41:43.875 159 12568.98 84.15 54957.82 88888.00 2012-06-07 21:41:44.000 159 12568.98 84.12 54957.78 88888.00 2012-06-07 21:41:44.125 159 12568.95 84.08 54957.80 88888.00 2012-06-07 21:41:44.250 159 12568.92 84.03 54957.82 88888.00 2012-06-07 21:41:44.375 159 12568.90 84.08 54957.82 88888.00 2012-06-07 21:41:44.500 159 12568.88 84.08 54957.82 88888.00 2012-06-07 21:41:44.625 159 12568.85 84.05 54957.82 88888.00 2012-06-07 21:41:44.750 159 12568.92 84.08 54957.78 88888.00 2012-06-07 21:41:44.875 159 12568.92 84.08 54957.78 88888.00 2012-06-07 21:41:45.000 159 12568.88 84.08 54957.80 88888.00 2012-06-07 21:41:45.125 159 12568.92 84.08 54957.82 88888.00 2012-06-07 21:41:45.250 159 12568.95 84.03 54957.78 88888.00 2012-06-07 21:41:45.375 159 12568.95 84.03 54957.80 88888.00 2012-06-07 21:41:45.500 159 12568.95 84.00 54957.82 88888.00 2012-06-07 21:41:45.625 159 12568.92 84.00 54957.82 88888.00 2012-06-07 21:41:45.750 159 12568.90 84.00 54957.82 88888.00 2012-06-07 21:41:45.875 159 12568.92 83.97 54957.80 88888.00 2012-06-07 21:41:46.000 159 12568.92 83.97 54957.80 88888.00 2012-06-07 21:41:46.125 159 12568.92 83.95 54957.82 88888.00 2012-06-07 21:41:46.250 159 12568.92 83.92 54957.82 88888.00 2012-06-07 21:41:46.375 159 12568.95 83.95 54957.82 88888.00 2012-06-07 21:41:46.500 159 12568.92 83.95 54957.82 88888.00 2012-06-07 21:41:46.625 159 12568.90 83.92 54957.78 88888.00 2012-06-07 21:41:46.750 159 12568.92 83.90 54957.80 88888.00 2012-06-07 21:41:46.875 159 12568.92 83.92 54957.80 88888.00 2012-06-07 21:41:47.000 159 12568.95 83.95 54957.78 88888.00 2012-06-07 21:41:47.125 159 12568.90 83.95 54957.80 88888.00 2012-06-07 21:41:47.250 159 12568.90 83.90 54957.82 88888.00 2012-06-07 21:41:47.375 159 12568.95 83.90 54957.80 88888.00 2012-06-07 21:41:47.500 159 12568.92 83.90 54957.78 88888.00 2012-06-07 21:41:47.625 159 12568.98 83.92 54957.80 88888.00 2012-06-07 21:41:47.750 159 12569.00 83.92 54957.80 88888.00 2012-06-07 21:41:47.875 159 12568.95 83.90 54957.80 88888.00 2012-06-07 21:41:48.000 159 12569.00 83.90 54957.80 88888.00 2012-06-07 21:41:48.125 159 12569.00 83.88 54957.80 88888.00 2012-06-07 21:41:48.250 159 12568.95 83.85 54957.80 88888.00 2012-06-07 21:41:48.375 159 12568.90 83.90 54957.80 88888.00 2012-06-07 21:41:48.500 159 12568.90 83.88 54957.80 88888.00 2012-06-07 21:41:48.625 159 12568.88 83.88 54957.78 88888.00 2012-06-07 21:41:48.750 159 12568.95 83.85 54957.78 88888.00 2012-06-07 21:41:48.875 159 12569.00 83.85 54957.78 88888.00 2012-06-07 21:41:49.000 159 12569.02 83.88 54957.80 88888.00 2012-06-07 21:41:49.125 159 12569.05 83.88 54957.80 88888.00 2012-06-07 21:41:49.250 159 12569.02 83.83 54957.82 88888.00 2012-06-07 21:41:49.375 159 12569.02 83.83 54957.80 88888.00 2012-06-07 21:41:49.500 159 12569.02 83.80 54957.78 88888.00 2012-06-07 21:41:49.625 159 12569.02 83.78 54957.75 88888.00 2012-06-07 21:41:49.750 159 12568.98 83.80 54957.75 88888.00 2012-06-07 21:41:49.875 159 12568.98 83.78 54957.78 88888.00 2012-06-07 21:41:50.000 159 12569.02 83.80 54957.78 88888.00 2012-06-07 21:41:50.125 159 12569.02 83.80 54957.78 88888.00 2012-06-07 21:41:50.250 159 12569.00 83.83 54957.78 88888.00 2012-06-07 21:41:50.375 159 12569.02 83.80 54957.78 88888.00 2012-06-07 21:41:50.500 159 12568.98 83.78 54957.78 88888.00 2012-06-07 21:41:50.625 159 12568.98 83.80 54957.80 88888.00 2012-06-07 21:41:50.750 159 12569.05 83.80 54957.78 88888.00 2012-06-07 21:41:50.875 159 12569.00 83.78 54957.78 88888.00 2012-06-07 21:41:51.000 159 12569.00 83.75 54957.78 88888.00 2012-06-07 21:41:51.125 159 12569.00 83.72 54957.82 88888.00 2012-06-07 21:41:51.250 159 12568.98 83.72 54957.85 88888.00 2012-06-07 21:41:51.375 159 12569.02 83.75 54957.85 88888.00 2012-06-07 21:41:51.500 159 12569.05 83.72 54957.78 88888.00 2012-06-07 21:41:51.625 159 12569.00 83.70 54957.78 88888.00 2012-06-07 21:41:51.750 159 12569.08 83.67 54957.78 88888.00 2012-06-07 21:41:51.875 159 12569.05 83.72 54957.78 88888.00 2012-06-07 21:41:52.000 159 12569.08 83.67 54957.80 88888.00 2012-06-07 21:41:52.125 159 12569.02 83.65 54957.80 88888.00 2012-06-07 21:41:52.250 159 12568.98 83.67 54957.78 88888.00 2012-06-07 21:41:52.375 159 12569.02 83.70 54957.78 88888.00 2012-06-07 21:41:52.500 159 12568.95 83.65 54957.75 88888.00 2012-06-07 21:41:52.625 159 12568.88 83.65 54957.78 88888.00 2012-06-07 21:41:52.750 159 12568.98 83.65 54957.80 88888.00 2012-06-07 21:41:52.875 159 12569.08 83.65 54957.80 88888.00 2012-06-07 21:41:53.000 159 12569.05 83.67 54957.80 88888.00 2012-06-07 21:41:53.125 159 12569.00 83.70 54957.78 88888.00 2012-06-07 21:41:53.250 159 12568.92 83.67 54957.72 88888.00 2012-06-07 21:41:53.375 159 12568.92 83.67 54957.72 88888.00 2012-06-07 21:41:53.500 159 12568.90 83.67 54957.72 88888.00 2012-06-07 21:41:53.625 159 12568.88 83.65 54957.72 88888.00 2012-06-07 21:41:53.750 159 12568.90 83.65 54957.78 88888.00 2012-06-07 21:41:53.875 159 12568.95 83.65 54957.78 88888.00 2012-06-07 21:41:54.000 159 12569.00 83.65 54957.78 88888.00 2012-06-07 21:41:54.125 159 12569.00 83.65 54957.75 88888.00 2012-06-07 21:41:54.250 159 12569.00 83.62 54957.78 88888.00 2012-06-07 21:41:54.375 159 12569.00 83.67 54957.78 88888.00 2012-06-07 21:41:54.500 159 12568.98 83.65 54957.80 88888.00 2012-06-07 21:41:54.625 159 12568.95 83.65 54957.75 88888.00 2012-06-07 21:41:54.750 159 12568.95 83.62 54957.75 88888.00 2012-06-07 21:41:54.875 159 12568.92 83.65 54957.75 88888.00 2012-06-07 21:41:55.000 159 12568.95 83.62 54957.75 88888.00 2012-06-07 21:41:55.125 159 12568.95 83.60 54957.75 88888.00 2012-06-07 21:41:55.250 159 12568.98 83.62 54957.75 88888.00 2012-06-07 21:41:55.375 159 12569.05 83.62 54957.72 88888.00 2012-06-07 21:41:55.500 159 12569.00 83.62 54957.75 88888.00 2012-06-07 21:41:55.625 159 12569.02 83.62 54957.72 88888.00 2012-06-07 21:41:55.750 159 12569.05 83.65 54957.78 88888.00 2012-06-07 21:41:55.875 159 12569.00 83.62 54957.75 88888.00 2012-06-07 21:41:56.000 159 12569.00 83.62 54957.78 88888.00 2012-06-07 21:41:56.125 159 12568.95 83.60 54957.72 88888.00 2012-06-07 21:41:56.250 159 12568.90 83.55 54957.72 88888.00 2012-06-07 21:41:56.375 159 12568.92 83.58 54957.72 88888.00 2012-06-07 21:41:56.500 159 12569.00 83.58 54957.78 88888.00 2012-06-07 21:41:56.625 159 12568.95 83.58 54957.78 88888.00 2012-06-07 21:41:56.750 159 12568.88 83.58 54957.75 88888.00 2012-06-07 21:41:56.875 159 12568.90 83.55 54957.75 88888.00 2012-06-07 21:41:57.000 159 12568.92 83.58 54957.72 88888.00 2012-06-07 21:41:57.125 159 12569.00 83.55 54957.75 88888.00 2012-06-07 21:41:57.250 159 12569.02 83.53 54957.75 88888.00 2012-06-07 21:41:57.375 159 12569.02 83.55 54957.75 88888.00 2012-06-07 21:41:57.500 159 12568.98 83.55 54957.75 88888.00 2012-06-07 21:41:57.625 159 12568.95 83.53 54957.75 88888.00 2012-06-07 21:41:57.750 159 12569.00 83.53 54957.78 88888.00 2012-06-07 21:41:57.875 159 12568.98 83.55 54957.72 88888.00 2012-06-07 21:41:58.000 159 12568.88 83.55 54957.78 88888.00 2012-06-07 21:41:58.125 159 12568.95 83.53 54957.80 88888.00 2012-06-07 21:41:58.250 159 12568.92 83.55 54957.80 88888.00 2012-06-07 21:41:58.375 159 12568.95 83.58 54957.78 88888.00 2012-06-07 21:41:58.500 159 12568.95 83.58 54957.80 88888.00 2012-06-07 21:41:58.625 159 12568.98 83.55 54957.78 88888.00 2012-06-07 21:41:58.750 159 12568.95 83.53 54957.75 88888.00 2012-06-07 21:41:58.875 159 12569.00 83.53 54957.75 88888.00 2012-06-07 21:41:59.000 159 12569.00 83.55 54957.75 88888.00 2012-06-07 21:41:59.125 159 12568.98 83.53 54957.72 88888.00 2012-06-07 21:41:59.250 159 12568.95 83.53 54957.72 88888.00 2012-06-07 21:41:59.375 159 12568.95 83.55 54957.72 88888.00 2012-06-07 21:41:59.500 159 12569.00 83.55 54957.70 88888.00 2012-06-07 21:41:59.625 159 12568.98 83.53 54957.70 88888.00 2012-06-07 21:41:59.750 159 12568.90 83.53 54957.70 88888.00 2012-06-07 21:41:59.875 159 12568.92 83.55 54957.70 88888.00 2012-06-07 21:42:00.000 159 12568.95 83.58 54957.70 88888.00 2012-06-07 21:42:00.125 159 12569.00 83.55 54957.72 88888.00 2012-06-07 21:42:00.250 159 12568.95 83.53 54957.68 88888.00 2012-06-07 21:42:00.375 159 12568.90 83.55 54957.70 88888.00 2012-06-07 21:42:00.500 159 12568.88 83.55 54957.70 88888.00 2012-06-07 21:42:00.625 159 12568.88 83.55 54957.70 88888.00 2012-06-07 21:42:00.750 159 12568.83 83.53 54957.70 88888.00 2012-06-07 21:42:00.875 159 12568.83 83.50 54957.68 88888.00 2012-06-07 21:42:01.000 159 12568.85 83.50 54957.65 88888.00 2012-06-07 21:42:01.125 159 12568.88 83.53 54957.68 88888.00 2012-06-07 21:42:01.250 159 12568.85 83.53 54957.70 88888.00 2012-06-07 21:42:01.375 159 12568.88 83.55 54957.70 88888.00 2012-06-07 21:42:01.500 159 12568.85 83.53 54957.68 88888.00 2012-06-07 21:42:01.625 159 12568.83 83.53 54957.65 88888.00 2012-06-07 21:42:01.750 159 12568.83 83.55 54957.65 88888.00 2012-06-07 21:42:01.875 159 12568.88 83.58 54957.65 88888.00 2012-06-07 21:42:02.000 159 12568.92 83.58 54957.65 88888.00 2012-06-07 21:42:02.125 159 12568.83 83.55 54957.68 88888.00 2012-06-07 21:42:02.250 159 12568.73 83.53 54957.70 88888.00 2012-06-07 21:42:02.375 159 12568.77 83.55 54957.70 88888.00 2012-06-07 21:42:02.500 159 12568.70 83.55 54957.65 88888.00 2012-06-07 21:42:02.625 159 12568.70 83.55 54957.68 88888.00 2012-06-07 21:42:02.750 159 12568.77 83.55 54957.68 88888.00 2012-06-07 21:42:02.875 159 12568.83 83.53 54957.68 88888.00 2012-06-07 21:42:03.000 159 12568.80 83.53 54957.68 88888.00 2012-06-07 21:42:03.125 159 12568.80 83.50 54957.68 88888.00 2012-06-07 21:42:03.250 159 12568.75 83.53 54957.70 88888.00 2012-06-07 21:42:03.375 159 12568.83 83.53 54957.70 88888.00 2012-06-07 21:42:03.500 159 12568.85 83.47 54957.70 88888.00 2012-06-07 21:42:03.625 159 12568.80 83.47 54957.65 88888.00 2012-06-07 21:42:03.750 159 12568.77 83.50 54957.70 88888.00 2012-06-07 21:42:03.875 159 12568.77 83.53 54957.70 88888.00 2012-06-07 21:42:04.000 159 12568.83 83.53 54957.68 88888.00 2012-06-07 21:42:04.125 159 12568.90 83.50 54957.70 88888.00 2012-06-07 21:42:04.250 159 12568.85 83.47 54957.68 88888.00 2012-06-07 21:42:04.375 159 12568.83 83.47 54957.68 88888.00 2012-06-07 21:42:04.500 159 12568.80 83.50 54957.70 88888.00 2012-06-07 21:42:04.625 159 12568.80 83.53 54957.70 88888.00 2012-06-07 21:42:04.750 159 12568.83 83.53 54957.68 88888.00 2012-06-07 21:42:04.875 159 12568.88 83.53 54957.68 88888.00 2012-06-07 21:42:05.000 159 12568.85 83.55 54957.70 88888.00 2012-06-07 21:42:05.125 159 12568.77 83.53 54957.68 88888.00 2012-06-07 21:42:05.250 159 12568.70 83.47 54957.65 88888.00 2012-06-07 21:42:05.375 159 12568.75 83.50 54957.68 88888.00 2012-06-07 21:42:05.500 159 12568.83 83.50 54957.68 88888.00 2012-06-07 21:42:05.625 159 12568.80 83.50 54957.65 88888.00 2012-06-07 21:42:05.750 159 12568.75 83.50 54957.65 88888.00 2012-06-07 21:42:05.875 159 12568.73 83.50 54957.65 88888.00 2012-06-07 21:42:06.000 159 12568.77 83.53 54957.65 88888.00 2012-06-07 21:42:06.125 159 12568.77 83.50 54957.65 88888.00 2012-06-07 21:42:06.250 159 12568.70 83.50 54957.65 88888.00 2012-06-07 21:42:06.375 159 12568.73 83.50 54957.62 88888.00 2012-06-07 21:42:06.500 159 12568.75 83.55 54957.62 88888.00 2012-06-07 21:42:06.625 159 12568.83 83.55 54957.62 88888.00 2012-06-07 21:42:06.750 159 12568.80 83.55 54957.62 88888.00 2012-06-07 21:42:06.875 159 12568.77 83.55 54957.65 88888.00 2012-06-07 21:42:07.000 159 12568.70 83.50 54957.60 88888.00 2012-06-07 21:42:07.125 159 12568.70 83.47 54957.62 88888.00 2012-06-07 21:42:07.250 159 12568.73 83.50 54957.62 88888.00 2012-06-07 21:42:07.375 159 12568.80 83.50 54957.60 88888.00 2012-06-07 21:42:07.500 159 12568.77 83.55 54957.57 88888.00 2012-06-07 21:42:07.625 159 12568.75 83.53 54957.62 88888.00 2012-06-07 21:42:07.750 159 12568.75 83.53 54957.60 88888.00 2012-06-07 21:42:07.875 159 12568.75 83.53 54957.60 88888.00 2012-06-07 21:42:08.000 159 12568.83 83.53 54957.57 88888.00 2012-06-07 21:42:08.125 159 12568.83 83.55 54957.62 88888.00 2012-06-07 21:42:08.250 159 12568.75 83.55 54957.62 88888.00 2012-06-07 21:42:08.375 159 12568.77 83.58 54957.62 88888.00 2012-06-07 21:42:08.500 159 12568.80 83.60 54957.62 88888.00 2012-06-07 21:42:08.625 159 12568.75 83.58 54957.60 88888.00 2012-06-07 21:42:08.750 159 12568.75 83.55 54957.62 88888.00 2012-06-07 21:42:08.875 159 12568.77 83.55 54957.60 88888.00 2012-06-07 21:42:09.000 159 12568.83 83.55 54957.60 88888.00 2012-06-07 21:42:09.125 159 12568.83 83.58 54957.65 88888.00 2012-06-07 21:42:09.250 159 12568.83 83.55 54957.60 88888.00 2012-06-07 21:42:09.375 159 12568.85 83.55 54957.62 88888.00 2012-06-07 21:42:09.500 159 12568.88 83.55 54957.62 88888.00 2012-06-07 21:42:09.625 159 12568.88 83.55 54957.60 88888.00 2012-06-07 21:42:09.750 159 12568.83 83.53 54957.62 88888.00 2012-06-07 21:42:09.875 159 12568.83 83.53 54957.60 88888.00 2012-06-07 21:42:10.000 159 12568.85 83.55 54957.60 88888.00 2012-06-07 21:42:10.125 159 12568.85 83.55 54957.60 88888.00 2012-06-07 21:42:10.250 159 12568.83 83.53 54957.60 88888.00 2012-06-07 21:42:10.375 159 12568.80 83.55 54957.60 88888.00 2012-06-07 21:42:10.500 159 12568.80 83.55 54957.62 88888.00 2012-06-07 21:42:10.625 159 12568.77 83.53 54957.60 88888.00 2012-06-07 21:42:10.750 159 12568.75 83.53 54957.60 88888.00 2012-06-07 21:42:10.875 159 12568.77 83.55 54957.65 88888.00 2012-06-07 21:42:11.000 159 12568.80 83.55 54957.65 88888.00 2012-06-07 21:42:11.125 159 12568.77 83.53 54957.62 88888.00 2012-06-07 21:42:11.250 159 12568.70 83.55 54957.60 88888.00 2012-06-07 21:42:11.375 159 12568.75 83.55 54957.60 88888.00 2012-06-07 21:42:11.500 159 12568.83 83.55 54957.57 88888.00 2012-06-07 21:42:11.625 159 12568.85 83.55 54957.57 88888.00 2012-06-07 21:42:11.750 159 12568.77 83.53 54957.60 88888.00 2012-06-07 21:42:11.875 159 12568.77 83.53 54957.62 88888.00 2012-06-07 21:42:12.000 159 12568.83 83.53 54957.60 88888.00 2012-06-07 21:42:12.125 159 12568.75 83.53 54957.62 88888.00 2012-06-07 21:42:12.250 159 12568.67 83.53 54957.60 88888.00 2012-06-07 21:42:12.375 159 12568.65 83.53 54957.62 88888.00 2012-06-07 21:42:12.500 159 12568.70 83.53 54957.57 88888.00 2012-06-07 21:42:12.625 159 12568.75 83.53 54957.57 88888.00 2012-06-07 21:42:12.750 159 12568.77 83.53 54957.60 88888.00 2012-06-07 21:42:12.875 159 12568.75 83.55 54957.57 88888.00 2012-06-07 21:42:13.000 159 12568.75 83.55 54957.57 88888.00 2012-06-07 21:42:13.125 159 12568.80 83.55 54957.60 88888.00 2012-06-07 21:42:13.250 159 12568.75 83.53 54957.57 88888.00 2012-06-07 21:42:13.375 159 12568.75 83.55 54957.55 88888.00 2012-06-07 21:42:13.500 159 12568.75 83.53 54957.57 88888.00 2012-06-07 21:42:13.625 159 12568.70 83.50 54957.55 88888.00 2012-06-07 21:42:13.750 159 12568.67 83.53 54957.55 88888.00 2012-06-07 21:42:13.875 159 12568.73 83.55 54957.55 88888.00 2012-06-07 21:42:14.000 159 12568.77 83.55 54957.55 88888.00 2012-06-07 21:42:14.125 159 12568.83 83.53 54957.55 88888.00 2012-06-07 21:42:14.250 159 12568.83 83.50 54957.55 88888.00 2012-06-07 21:42:14.375 159 12568.77 83.53 54957.55 88888.00 2012-06-07 21:42:14.500 159 12568.77 83.53 54957.55 88888.00 2012-06-07 21:42:14.625 159 12568.77 83.55 54957.55 88888.00 2012-06-07 21:42:14.750 159 12568.83 83.55 54957.55 88888.00 2012-06-07 21:42:14.875 159 12568.83 83.53 54957.55 88888.00 2012-06-07 21:42:15.000 159 12568.83 83.55 54957.55 88888.00 2012-06-07 21:42:15.125 159 12568.80 83.53 54957.57 88888.00 2012-06-07 21:42:15.250 159 12568.75 83.47 54957.57 88888.00 2012-06-07 21:42:15.375 159 12568.73 83.50 54957.57 88888.00 2012-06-07 21:42:15.500 159 12568.70 83.53 54957.60 88888.00 2012-06-07 21:42:15.625 159 12568.67 83.53 54957.57 88888.00 2012-06-07 21:42:15.750 159 12568.70 83.55 54957.55 88888.00 2012-06-07 21:42:15.875 159 12568.77 83.50 54957.57 88888.00 2012-06-07 21:42:16.000 159 12568.83 83.53 54957.53 88888.00 2012-06-07 21:42:16.125 159 12568.80 83.50 54957.55 88888.00 2012-06-07 21:42:16.250 159 12568.83 83.53 54957.55 88888.00 2012-06-07 21:42:16.375 159 12568.88 83.55 54957.55 88888.00 2012-06-07 21:42:16.500 159 12568.83 83.55 54957.55 88888.00 2012-06-07 21:42:16.625 159 12568.83 83.50 54957.57 88888.00 2012-06-07 21:42:16.750 159 12568.80 83.50 54957.57 88888.00 2012-06-07 21:42:16.875 159 12568.85 83.55 54957.57 88888.00 2012-06-07 21:42:17.000 159 12568.80 83.50 54957.60 88888.00 2012-06-07 21:42:17.125 159 12568.83 83.50 54957.60 88888.00 2012-06-07 21:42:17.250 159 12568.83 83.50 54957.55 88888.00 2012-06-07 21:42:17.375 159 12568.85 83.50 54957.55 88888.00 2012-06-07 21:42:17.500 159 12568.80 83.53 54957.55 88888.00 2012-06-07 21:42:17.625 159 12568.77 83.55 54957.55 88888.00 2012-06-07 21:42:17.750 159 12568.73 83.53 54957.57 88888.00 2012-06-07 21:42:17.875 159 12568.75 83.47 54957.55 88888.00 2012-06-07 21:42:18.000 159 12568.80 83.50 54957.55 88888.00 2012-06-07 21:42:18.125 159 12568.83 83.55 54957.55 88888.00 2012-06-07 21:42:18.250 159 12568.73 83.50 54957.55 88888.00 2012-06-07 21:42:18.375 159 12568.73 83.53 54957.53 88888.00 2012-06-07 21:42:18.500 159 12568.75 83.53 54957.55 88888.00 2012-06-07 21:42:18.625 159 12568.77 83.55 54957.57 88888.00 2012-06-07 21:42:18.750 159 12568.77 83.58 54957.55 88888.00 2012-06-07 21:42:18.875 159 12568.77 83.55 54957.53 88888.00 2012-06-07 21:42:19.000 159 12568.83 83.53 54957.53 88888.00 2012-06-07 21:42:19.125 159 12568.83 83.53 54957.55 88888.00 2012-06-07 21:42:19.250 159 12568.80 83.55 54957.57 88888.00 2012-06-07 21:42:19.375 159 12568.77 83.58 54957.57 88888.00 2012-06-07 21:42:19.500 159 12568.80 83.58 54957.60 88888.00 2012-06-07 21:42:19.625 159 12568.77 83.58 54957.55 88888.00 2012-06-07 21:42:19.750 159 12568.70 83.55 54957.55 88888.00 2012-06-07 21:42:19.875 159 12568.73 83.55 54957.55 88888.00 2012-06-07 21:42:20.000 159 12568.75 83.55 54957.53 88888.00 2012-06-07 21:42:20.125 159 12568.75 83.60 54957.53 88888.00 2012-06-07 21:42:20.250 159 12568.73 83.58 54957.55 88888.00 2012-06-07 21:42:20.375 159 12568.77 83.55 54957.50 88888.00 2012-06-07 21:42:20.500 159 12568.83 83.55 54957.53 88888.00 2012-06-07 21:42:20.625 159 12568.83 83.55 54957.50 88888.00 2012-06-07 21:42:20.750 159 12568.80 83.60 54957.53 88888.00 2012-06-07 21:42:20.875 159 12568.77 83.60 54957.55 88888.00 2012-06-07 21:42:21.000 159 12568.80 83.62 54957.53 88888.00 2012-06-07 21:42:21.125 159 12568.77 83.60 54957.53 88888.00 2012-06-07 21:42:21.250 159 12568.75 83.58 54957.53 88888.00 2012-06-07 21:42:21.375 159 12568.75 83.58 54957.53 88888.00 2012-06-07 21:42:21.500 159 12568.77 83.60 54957.55 88888.00 2012-06-07 21:42:21.625 159 12568.83 83.62 54957.53 88888.00 2012-06-07 21:42:21.750 159 12568.83 83.60 54957.53 88888.00 2012-06-07 21:42:21.875 159 12568.83 83.62 54957.53 88888.00 2012-06-07 21:42:22.000 159 12568.77 83.60 54957.53 88888.00 2012-06-07 21:42:22.125 159 12568.73 83.58 54957.53 88888.00 2012-06-07 21:42:22.250 159 12568.75 83.55 54957.53 88888.00 2012-06-07 21:42:22.375 159 12568.77 83.58 54957.53 88888.00 2012-06-07 21:42:22.500 159 12568.77 83.60 54957.53 88888.00 2012-06-07 21:42:22.625 159 12568.80 83.62 54957.53 88888.00 2012-06-07 21:42:22.750 159 12568.75 83.60 54957.53 88888.00 2012-06-07 21:42:22.875 159 12568.73 83.60 54957.55 88888.00 2012-06-07 21:42:23.000 159 12568.80 83.65 54957.50 88888.00 2012-06-07 21:42:23.125 159 12568.83 83.62 54957.50 88888.00 2012-06-07 21:42:23.250 159 12568.75 83.62 54957.50 88888.00 2012-06-07 21:42:23.375 159 12568.75 83.65 54957.47 88888.00 2012-06-07 21:42:23.500 159 12568.75 83.65 54957.47 88888.00 2012-06-07 21:42:23.625 159 12568.75 83.62 54957.45 88888.00 2012-06-07 21:42:23.750 159 12568.80 83.62 54957.47 88888.00 2012-06-07 21:42:23.875 159 12568.80 83.70 54957.50 88888.00 2012-06-07 21:42:24.000 159 12568.77 83.70 54957.47 88888.00 2012-06-07 21:42:24.125 159 12568.77 83.67 54957.50 88888.00 2012-06-07 21:42:24.250 159 12568.73 83.62 54957.50 88888.00 2012-06-07 21:42:24.375 159 12568.83 83.67 54957.50 88888.00 2012-06-07 21:42:24.500 159 12568.88 83.67 54957.50 88888.00 2012-06-07 21:42:24.625 159 12568.85 83.65 54957.47 88888.00 2012-06-07 21:42:24.750 159 12568.75 83.67 54957.47 88888.00 2012-06-07 21:42:24.875 159 12568.80 83.65 54957.50 88888.00 2012-06-07 21:42:25.000 159 12568.83 83.70 54957.47 88888.00 2012-06-07 21:42:25.125 159 12568.80 83.67 54957.47 88888.00 2012-06-07 21:42:25.250 159 12568.75 83.65 54957.47 88888.00 2012-06-07 21:42:25.375 159 12568.77 83.67 54957.50 88888.00 2012-06-07 21:42:25.500 159 12568.75 83.67 54957.45 88888.00 2012-06-07 21:42:25.625 159 12568.73 83.67 54957.47 88888.00 2012-06-07 21:42:25.750 159 12568.70 83.72 54957.50 88888.00 2012-06-07 21:42:25.875 159 12568.70 83.70 54957.47 88888.00 2012-06-07 21:42:26.000 159 12568.70 83.67 54957.43 88888.00 2012-06-07 21:42:26.125 159 12568.77 83.70 54957.50 88888.00 2012-06-07 21:42:26.250 159 12568.73 83.72 54957.47 88888.00 2012-06-07 21:42:26.375 159 12568.73 83.75 54957.50 88888.00 2012-06-07 21:42:26.500 159 12568.75 83.78 54957.47 88888.00 2012-06-07 21:42:26.625 159 12568.77 83.75 54957.50 88888.00 2012-06-07 21:42:26.750 159 12568.77 83.72 54957.47 88888.00 2012-06-07 21:42:26.875 159 12568.75 83.70 54957.47 88888.00 2012-06-07 21:42:27.000 159 12568.73 83.75 54957.47 88888.00 2012-06-07 21:42:27.125 159 12568.70 83.72 54957.50 88888.00 2012-06-07 21:42:27.250 159 12568.73 83.67 54957.53 88888.00 2012-06-07 21:42:27.375 159 12568.80 83.70 54957.50 88888.00 2012-06-07 21:42:27.500 159 12568.80 83.72 54957.50 88888.00 2012-06-07 21:42:27.625 159 12568.73 83.72 54957.50 88888.00 2012-06-07 21:42:27.750 159 12568.65 83.67 54957.47 88888.00 2012-06-07 21:42:27.875 159 12568.67 83.72 54957.47 88888.00 2012-06-07 21:42:28.000 159 12568.73 83.75 54957.47 88888.00 2012-06-07 21:42:28.125 159 12568.70 83.72 54957.47 88888.00 2012-06-07 21:42:28.250 159 12568.67 83.70 54957.50 88888.00 2012-06-07 21:42:28.375 159 12568.67 83.72 54957.47 88888.00 2012-06-07 21:42:28.500 159 12568.70 83.78 54957.45 88888.00 2012-06-07 21:42:28.625 159 12568.70 83.72 54957.43 88888.00 2012-06-07 21:42:28.750 159 12568.67 83.72 54957.43 88888.00 2012-06-07 21:42:28.875 159 12568.65 83.70 54957.43 88888.00 2012-06-07 21:42:29.000 159 12568.67 83.75 54957.43 88888.00 2012-06-07 21:42:29.125 159 12568.67 83.78 54957.43 88888.00 2012-06-07 21:42:29.250 159 12568.62 83.78 54957.43 88888.00 2012-06-07 21:42:29.375 159 12568.70 83.80 54957.40 88888.00 2012-06-07 21:42:29.500 159 12568.67 83.80 54957.43 88888.00 2012-06-07 21:42:29.625 159 12568.67 83.80 54957.43 88888.00 2012-06-07 21:42:29.750 159 12568.62 83.78 54957.43 88888.00 2012-06-07 21:42:29.875 159 12568.65 83.75 54957.43 88888.00 2012-06-07 21:42:30.000 159 12568.67 83.78 54957.45 88888.00 2012-06-07 21:42:30.125 159 12568.65 83.78 54957.43 88888.00 2012-06-07 21:42:30.250 159 12568.52 83.78 54957.38 88888.00 2012-06-07 21:42:30.375 159 12568.48 83.78 54957.38 88888.00 2012-06-07 21:42:30.500 159 12568.52 83.78 54957.38 88888.00 2012-06-07 21:42:30.625 159 12568.60 83.80 54957.38 88888.00 2012-06-07 21:42:30.750 159 12568.60 83.83 54957.38 88888.00 2012-06-07 21:42:30.875 159 12568.60 83.83 54957.38 88888.00 2012-06-07 21:42:31.000 159 12568.62 83.80 54957.38 88888.00 2012-06-07 21:42:31.125 159 12568.67 83.80 54957.38 88888.00 2012-06-07 21:42:31.250 159 12568.65 83.78 54957.38 88888.00 2012-06-07 21:42:31.375 159 12568.65 83.80 54957.40 88888.00 2012-06-07 21:42:31.500 159 12568.58 83.83 54957.40 88888.00 2012-06-07 21:42:31.625 159 12568.58 83.85 54957.40 88888.00 2012-06-07 21:42:31.750 159 12568.60 83.83 54957.40 88888.00 2012-06-07 21:42:31.875 159 12568.60 83.80 54957.35 88888.00 2012-06-07 21:42:32.000 159 12568.60 83.80 54957.38 88888.00 2012-06-07 21:42:32.125 159 12568.60 83.85 54957.38 88888.00 2012-06-07 21:42:32.250 159 12568.55 83.80 54957.38 88888.00 2012-06-07 21:42:32.375 159 12568.58 83.78 54957.38 88888.00 2012-06-07 21:42:32.500 159 12568.58 83.80 54957.38 88888.00 2012-06-07 21:42:32.625 159 12568.62 83.85 54957.40 88888.00 2012-06-07 21:42:32.750 159 12568.60 83.83 54957.40 88888.00 2012-06-07 21:42:32.875 159 12568.62 83.83 54957.38 88888.00 2012-06-07 21:42:33.000 159 12568.60 83.83 54957.35 88888.00 2012-06-07 21:42:33.125 159 12568.58 83.85 54957.35 88888.00 2012-06-07 21:42:33.250 159 12568.50 83.83 54957.38 88888.00 2012-06-07 21:42:33.375 159 12568.55 83.85 54957.40 88888.00 2012-06-07 21:42:33.500 159 12568.58 83.85 54957.43 88888.00 2012-06-07 21:42:33.625 159 12568.62 83.88 54957.43 88888.00 2012-06-07 21:42:33.750 159 12568.62 83.85 54957.40 88888.00 2012-06-07 21:42:33.875 159 12568.65 83.85 54957.40 88888.00 2012-06-07 21:42:34.000 159 12568.65 83.85 54957.40 88888.00 2012-06-07 21:42:34.125 159 12568.62 83.85 54957.40 88888.00 2012-06-07 21:42:34.250 159 12568.55 83.83 54957.40 88888.00 2012-06-07 21:42:34.375 159 12568.60 83.85 54957.38 88888.00 2012-06-07 21:42:34.500 159 12568.62 83.85 54957.38 88888.00 2012-06-07 21:42:34.625 159 12568.60 83.85 54957.35 88888.00 2012-06-07 21:42:34.750 159 12568.65 83.88 54957.38 88888.00 2012-06-07 21:42:34.875 159 12568.67 83.85 54957.40 88888.00 2012-06-07 21:42:35.000 159 12568.65 83.83 54957.38 88888.00 2012-06-07 21:42:35.125 159 12568.67 83.83 54957.38 88888.00 2012-06-07 21:42:35.250 159 12568.65 83.85 54957.32 88888.00 2012-06-07 21:42:35.375 159 12568.62 83.88 54957.32 88888.00 2012-06-07 21:42:35.500 159 12568.62 83.88 54957.32 88888.00 2012-06-07 21:42:35.625 159 12568.60 83.85 54957.35 88888.00 2012-06-07 21:42:35.750 159 12568.62 83.88 54957.35 88888.00 2012-06-07 21:42:35.875 159 12568.67 83.90 54957.38 88888.00 2012-06-07 21:42:36.000 159 12568.67 83.90 54957.38 88888.00 2012-06-07 21:42:36.125 159 12568.67 83.92 54957.38 88888.00 2012-06-07 21:42:36.250 159 12568.62 83.88 54957.40 88888.00 2012-06-07 21:42:36.375 159 12568.67 83.90 54957.35 88888.00 2012-06-07 21:42:36.500 159 12568.65 83.92 54957.40 88888.00 2012-06-07 21:42:36.625 159 12568.60 83.90 54957.35 88888.00 2012-06-07 21:42:36.750 159 12568.60 83.92 54957.35 88888.00 2012-06-07 21:42:36.875 159 12568.60 83.92 54957.35 88888.00 2012-06-07 21:42:37.000 159 12568.65 83.90 54957.32 88888.00 2012-06-07 21:42:37.125 159 12568.67 83.92 54957.38 88888.00 2012-06-07 21:42:37.250 159 12568.62 83.95 54957.40 88888.00 2012-06-07 21:42:37.375 159 12568.62 83.92 54957.38 88888.00 2012-06-07 21:42:37.500 159 12568.65 83.90 54957.35 88888.00 2012-06-07 21:42:37.625 159 12568.58 83.92 54957.35 88888.00 2012-06-07 21:42:37.750 159 12568.60 83.90 54957.38 88888.00 2012-06-07 21:42:37.875 159 12568.60 83.90 54957.32 88888.00 2012-06-07 21:42:38.000 159 12568.58 83.92 54957.30 88888.00 2012-06-07 21:42:38.125 159 12568.60 83.90 54957.32 88888.00 2012-06-07 21:42:38.250 159 12568.62 83.90 54957.32 88888.00 2012-06-07 21:42:38.375 159 12568.60 83.92 54957.32 88888.00 2012-06-07 21:42:38.500 159 12568.58 83.92 54957.35 88888.00 2012-06-07 21:42:38.625 159 12568.60 83.90 54957.35 88888.00 2012-06-07 21:42:38.750 159 12568.67 83.90 54957.35 88888.00 2012-06-07 21:42:38.875 159 12568.70 83.92 54957.35 88888.00 2012-06-07 21:42:39.000 159 12568.65 83.92 54957.35 88888.00 2012-06-07 21:42:39.125 159 12568.55 83.92 54957.32 88888.00 2012-06-07 21:42:39.250 159 12568.50 83.92 54957.35 88888.00 2012-06-07 21:42:39.375 159 12568.52 83.92 54957.38 88888.00 2012-06-07 21:42:39.500 159 12568.58 83.92 54957.35 88888.00 2012-06-07 21:42:39.625 159 12568.52 83.90 54957.32 88888.00 2012-06-07 21:42:39.750 159 12568.52 83.88 54957.30 88888.00 2012-06-07 21:42:39.875 159 12568.52 83.92 54957.32 88888.00 2012-06-07 21:42:40.000 159 12568.58 83.92 54957.32 88888.00 2012-06-07 21:42:40.125 159 12568.50 83.92 54957.35 88888.00 2012-06-07 21:42:40.250 159 12568.50 83.92 54957.38 88888.00 2012-06-07 21:42:40.375 159 12568.55 83.92 54957.40 88888.00 2012-06-07 21:42:40.500 159 12568.50 83.92 54957.38 88888.00 2012-06-07 21:42:40.625 159 12568.55 83.92 54957.35 88888.00 2012-06-07 21:42:40.750 159 12568.60 83.95 54957.35 88888.00 2012-06-07 21:42:40.875 159 12568.58 83.95 54957.32 88888.00 2012-06-07 21:42:41.000 159 12568.55 83.95 54957.30 88888.00 2012-06-07 21:42:41.125 159 12568.52 83.97 54957.32 88888.00 2012-06-07 21:42:41.250 159 12568.50 83.97 54957.32 88888.00 2012-06-07 21:42:41.375 159 12568.50 83.97 54957.35 88888.00 2012-06-07 21:42:41.500 159 12568.52 84.00 54957.30 88888.00 2012-06-07 21:42:41.625 159 12568.55 84.00 54957.30 88888.00 2012-06-07 21:42:41.750 159 12568.50 84.00 54957.30 88888.00 2012-06-07 21:42:41.875 159 12568.45 84.00 54957.28 88888.00 2012-06-07 21:42:42.000 159 12568.45 84.00 54957.28 88888.00 2012-06-07 21:42:42.125 159 12568.48 84.05 54957.30 88888.00 2012-06-07 21:42:42.250 159 12568.40 84.00 54957.32 88888.00 2012-06-07 21:42:42.375 159 12568.42 84.00 54957.32 88888.00 2012-06-07 21:42:42.500 159 12568.42 84.00 54957.35 88888.00 2012-06-07 21:42:42.625 159 12568.48 84.03 54957.32 88888.00 2012-06-07 21:42:42.750 159 12568.50 84.03 54957.30 88888.00 2012-06-07 21:42:42.875 159 12568.50 84.03 54957.30 88888.00 2012-06-07 21:42:43.000 159 12568.45 84.00 54957.30 88888.00 2012-06-07 21:42:43.125 159 12568.50 84.03 54957.30 88888.00 2012-06-07 21:42:43.250 159 12568.50 84.05 54957.30 88888.00 2012-06-07 21:42:43.375 159 12568.58 84.05 54957.28 88888.00 2012-06-07 21:42:43.500 159 12568.55 84.05 54957.28 88888.00 2012-06-07 21:42:43.625 159 12568.52 84.03 54957.28 88888.00 2012-06-07 21:42:43.750 159 12568.50 84.05 54957.30 88888.00 2012-06-07 21:42:43.875 159 12568.58 84.08 54957.28 88888.00 2012-06-07 21:42:44.000 159 12568.58 84.05 54957.28 88888.00 2012-06-07 21:42:44.125 159 12568.52 84.08 54957.30 88888.00 2012-06-07 21:42:44.250 159 12568.42 84.05 54957.32 88888.00 2012-06-07 21:42:44.375 159 12568.45 84.05 54957.30 88888.00 2012-06-07 21:42:44.500 159 12568.48 84.08 54957.28 88888.00 2012-06-07 21:42:44.625 159 12568.52 84.08 54957.28 88888.00 2012-06-07 21:42:44.750 159 12568.52 84.05 54957.30 88888.00 2012-06-07 21:42:44.875 159 12568.48 84.05 54957.32 88888.00 2012-06-07 21:42:45.000 159 12568.48 84.08 54957.30 88888.00 2012-06-07 21:42:45.125 159 12568.50 84.10 54957.32 88888.00 2012-06-07 21:42:45.250 159 12568.50 84.08 54957.35 88888.00 2012-06-07 21:42:45.375 159 12568.52 84.12 54957.38 88888.00 2012-06-07 21:42:45.500 159 12568.52 84.10 54957.35 88888.00 2012-06-07 21:42:45.625 159 12568.48 84.10 54957.32 88888.00 2012-06-07 21:42:45.750 159 12568.45 84.10 54957.32 88888.00 2012-06-07 21:42:45.875 159 12568.48 84.12 54957.35 88888.00 2012-06-07 21:42:46.000 159 12568.50 84.12 54957.32 88888.00 2012-06-07 21:42:46.125 159 12568.42 84.12 54957.30 88888.00 2012-06-07 21:42:46.250 159 12568.35 84.08 54957.32 88888.00 2012-06-07 21:42:46.375 159 12568.38 84.12 54957.35 88888.00 2012-06-07 21:42:46.500 159 12568.42 84.12 54957.30 88888.00 2012-06-07 21:42:46.625 159 12568.42 84.12 54957.28 88888.00 2012-06-07 21:42:46.750 159 12568.38 84.12 54957.30 88888.00 2012-06-07 21:42:46.875 159 12568.35 84.12 54957.30 88888.00 2012-06-07 21:42:47.000 159 12568.38 84.10 54957.28 88888.00 2012-06-07 21:42:47.125 159 12568.38 84.10 54957.28 88888.00 2012-06-07 21:42:47.250 159 12568.38 84.12 54957.25 88888.00 2012-06-07 21:42:47.375 159 12568.40 84.12 54957.25 88888.00 2012-06-07 21:42:47.500 159 12568.33 84.15 54957.22 88888.00 2012-06-07 21:42:47.625 159 12568.30 84.17 54957.28 88888.00 2012-06-07 21:42:47.750 159 12568.30 84.15 54957.28 88888.00 2012-06-07 21:42:47.875 159 12568.30 84.15 54957.25 88888.00 2012-06-07 21:42:48.000 159 12568.33 84.17 54957.28 88888.00 2012-06-07 21:42:48.125 159 12568.33 84.17 54957.28 88888.00 2012-06-07 21:42:48.250 159 12568.30 84.17 54957.28 88888.00 2012-06-07 21:42:48.375 159 12568.30 84.20 54957.28 88888.00 2012-06-07 21:42:48.500 159 12568.33 84.17 54957.30 88888.00 2012-06-07 21:42:48.625 159 12568.27 84.15 54957.28 88888.00 2012-06-07 21:42:48.750 159 12568.27 84.17 54957.30 88888.00 2012-06-07 21:42:48.875 159 12568.27 84.20 54957.28 88888.00 2012-06-07 21:42:49.000 159 12568.30 84.20 54957.28 88888.00 2012-06-07 21:42:49.125 159 12568.30 84.22 54957.30 88888.00 2012-06-07 21:42:49.250 159 12568.30 84.22 54957.25 88888.00 2012-06-07 21:42:49.375 159 12568.33 84.17 54957.22 88888.00 2012-06-07 21:42:49.500 159 12568.27 84.17 54957.25 88888.00 2012-06-07 21:42:49.625 159 12568.25 84.20 54957.25 88888.00 2012-06-07 21:42:49.750 159 12568.27 84.25 54957.28 88888.00 2012-06-07 21:42:49.875 159 12568.30 84.22 54957.28 88888.00 2012-06-07 21:42:50.000 159 12568.30 84.22 54957.25 88888.00 2012-06-07 21:42:50.125 159 12568.27 84.17 54957.25 88888.00 2012-06-07 21:42:50.250 159 12568.30 84.22 54957.28 88888.00 2012-06-07 21:42:50.375 159 12568.30 84.28 54957.28 88888.00 2012-06-07 21:42:50.500 159 12568.25 84.28 54957.22 88888.00 2012-06-07 21:42:50.625 159 12568.20 84.22 54957.18 88888.00 2012-06-07 21:42:50.750 159 12568.25 84.20 54957.20 88888.00 2012-06-07 21:42:50.875 159 12568.35 84.20 54957.22 88888.00 2012-06-07 21:42:51.000 159 12568.30 84.20 54957.25 88888.00 2012-06-07 21:42:51.125 159 12568.25 84.22 54957.25 88888.00 2012-06-07 21:42:51.250 159 12568.23 84.20 54957.25 88888.00 2012-06-07 21:42:51.375 159 12568.20 84.20 54957.25 88888.00 2012-06-07 21:42:51.500 159 12568.17 84.22 54957.25 88888.00 2012-06-07 21:42:51.625 159 12568.23 84.20 54957.22 88888.00 2012-06-07 21:42:51.750 159 12568.27 84.22 54957.25 88888.00 2012-06-07 21:42:51.875 159 12568.23 84.22 54957.25 88888.00 2012-06-07 21:42:52.000 159 12568.17 84.20 54957.25 88888.00 2012-06-07 21:42:52.125 159 12568.20 84.20 54957.30 88888.00 2012-06-07 21:42:52.250 159 12568.25 84.17 54957.28 88888.00 2012-06-07 21:42:52.375 159 12568.30 84.20 54957.25 88888.00 2012-06-07 21:42:52.500 159 12568.25 84.25 54957.25 88888.00 2012-06-07 21:42:52.625 159 12568.17 84.17 54957.25 88888.00 2012-06-07 21:42:52.750 159 12568.20 84.22 54957.25 88888.00 2012-06-07 21:42:52.875 159 12568.15 84.25 54957.25 88888.00 2012-06-07 21:42:53.000 159 12568.15 84.25 54957.22 88888.00 2012-06-07 21:42:53.125 159 12568.17 84.25 54957.25 88888.00 2012-06-07 21:42:53.250 159 12568.17 84.25 54957.20 88888.00 2012-06-07 21:42:53.375 159 12568.17 84.25 54957.22 88888.00 2012-06-07 21:42:53.500 159 12568.17 84.25 54957.22 88888.00 2012-06-07 21:42:53.625 159 12568.15 84.25 54957.18 88888.00 2012-06-07 21:42:53.750 159 12568.15 84.22 54957.20 88888.00 2012-06-07 21:42:53.875 159 12568.15 84.25 54957.20 88888.00 2012-06-07 21:42:54.000 159 12568.15 84.22 54957.15 88888.00 2012-06-07 21:42:54.125 159 12568.15 84.28 54957.20 88888.00 2012-06-07 21:42:54.250 159 12568.12 84.28 54957.22 88888.00 2012-06-07 21:42:54.375 159 12568.10 84.28 54957.18 88888.00 2012-06-07 21:42:54.500 159 12568.08 84.30 54957.20 88888.00 2012-06-07 21:42:54.625 159 12568.10 84.25 54957.20 88888.00 2012-06-07 21:42:54.750 159 12568.17 84.25 54957.20 88888.00 2012-06-07 21:42:54.875 159 12568.20 84.30 54957.22 88888.00 2012-06-07 21:42:55.000 159 12568.15 84.28 54957.18 88888.00 2012-06-07 21:42:55.125 159 12568.10 84.28 54957.18 88888.00 2012-06-07 21:42:55.250 159 12568.10 84.25 54957.18 88888.00 2012-06-07 21:42:55.375 159 12568.15 84.30 54957.18 88888.00 2012-06-07 21:42:55.500 159 12568.12 84.28 54957.20 88888.00 2012-06-07 21:42:55.625 159 12568.12 84.33 54957.20 88888.00 2012-06-07 21:42:55.750 159 12568.15 84.30 54957.18 88888.00 2012-06-07 21:42:55.875 159 12568.17 84.30 54957.18 88888.00 2012-06-07 21:42:56.000 159 12568.12 84.28 54957.18 88888.00 2012-06-07 21:42:56.125 159 12568.10 84.28 54957.20 88888.00 2012-06-07 21:42:56.250 159 12568.10 84.30 54957.20 88888.00 2012-06-07 21:42:56.375 159 12568.15 84.28 54957.18 88888.00 2012-06-07 21:42:56.500 159 12568.17 84.28 54957.18 88888.00 2012-06-07 21:42:56.625 159 12568.17 84.28 54957.20 88888.00 2012-06-07 21:42:56.750 159 12568.15 84.30 54957.20 88888.00 2012-06-07 21:42:56.875 159 12568.10 84.30 54957.22 88888.00 2012-06-07 21:42:57.000 159 12568.08 84.28 54957.20 88888.00 2012-06-07 21:42:57.125 159 12568.05 84.30 54957.20 88888.00 2012-06-07 21:42:57.250 159 12568.00 84.28 54957.20 88888.00 2012-06-07 21:42:57.375 159 12568.00 84.28 54957.22 88888.00 2012-06-07 21:42:57.500 159 12568.02 84.25 54957.20 88888.00 2012-06-07 21:42:57.625 159 12568.08 84.30 54957.25 88888.00 2012-06-07 21:42:57.750 159 12568.12 84.30 54957.25 88888.00 2012-06-07 21:42:57.875 159 12568.15 84.33 54957.22 88888.00 2012-06-07 21:42:58.000 159 12568.15 84.33 54957.22 88888.00 2012-06-07 21:42:58.125 159 12568.15 84.30 54957.22 88888.00 2012-06-07 21:42:58.250 159 12568.08 84.25 54957.20 88888.00 2012-06-07 21:42:58.375 159 12568.10 84.28 54957.20 88888.00 2012-06-07 21:42:58.500 159 12568.12 84.30 54957.22 88888.00 2012-06-07 21:42:58.625 159 12568.10 84.33 54957.20 88888.00 2012-06-07 21:42:58.750 159 12568.10 84.30 54957.15 88888.00 2012-06-07 21:42:58.875 159 12568.08 84.25 54957.12 88888.00 2012-06-07 21:42:59.000 159 12568.05 84.22 54957.12 88888.00 2012-06-07 21:42:59.125 159 12568.02 84.28 54957.18 88888.00 2012-06-07 21:42:59.250 159 12568.00 84.30 54957.18 88888.00 2012-06-07 21:42:59.375 159 12568.00 84.28 54957.15 88888.00 2012-06-07 21:42:59.500 159 12568.02 84.25 54957.12 88888.00 2012-06-07 21:42:59.625 159 12568.10 84.28 54957.12 88888.00 2012-06-07 21:42:59.750 159 12568.08 84.28 54957.15 88888.00 2012-06-07 21:42:59.875 159 12568.02 84.30 54957.15 88888.00 2012-06-07 21:43:00.000 159 12568.02 84.30 54957.12 88888.00 2012-06-07 21:43:00.125 159 12568.08 84.30 54957.12 88888.00 2012-06-07 21:43:00.250 159 12568.05 84.30 54957.15 88888.00 2012-06-07 21:43:00.375 159 12568.08 84.35 54957.15 88888.00 2012-06-07 21:43:00.500 159 12568.08 84.30 54957.15 88888.00 2012-06-07 21:43:00.625 159 12568.02 84.30 54957.18 88888.00 2012-06-07 21:43:00.750 159 12568.00 84.30 54957.18 88888.00 2012-06-07 21:43:00.875 159 12568.08 84.33 54957.18 88888.00 2012-06-07 21:43:01.000 159 12568.05 84.30 54957.15 88888.00 2012-06-07 21:43:01.125 159 12568.05 84.30 54957.18 88888.00 2012-06-07 21:43:01.250 159 12568.00 84.28 54957.18 88888.00 2012-06-07 21:43:01.375 159 12568.02 84.28 54957.15 88888.00 2012-06-07 21:43:01.500 159 12568.00 84.28 54957.15 88888.00 2012-06-07 21:43:01.625 159 12568.00 84.33 54957.15 88888.00 2012-06-07 21:43:01.750 159 12568.00 84.35 54957.15 88888.00 2012-06-07 21:43:01.875 159 12568.00 84.33 54957.15 88888.00 2012-06-07 21:43:02.000 159 12567.98 84.25 54957.10 88888.00 2012-06-07 21:43:02.125 159 12567.98 84.22 54957.12 88888.00 2012-06-07 21:43:02.250 159 12567.98 84.22 54957.15 88888.00 2012-06-07 21:43:02.375 159 12568.02 84.25 54957.15 88888.00 2012-06-07 21:43:02.500 159 12568.00 84.25 54957.15 88888.00 2012-06-07 21:43:02.625 159 12567.98 84.28 54957.18 88888.00 2012-06-07 21:43:02.750 159 12568.00 84.28 54957.15 88888.00 2012-06-07 21:43:02.875 159 12568.02 84.25 54957.12 88888.00 2012-06-07 21:43:03.000 159 12568.05 84.25 54957.15 88888.00 2012-06-07 21:43:03.125 159 12568.02 84.25 54957.18 88888.00 2012-06-07 21:43:03.250 159 12568.02 84.20 54957.18 88888.00 2012-06-07 21:43:03.375 159 12568.02 84.20 54957.18 88888.00 2012-06-07 21:43:03.500 159 12568.00 84.22 54957.18 88888.00 2012-06-07 21:43:03.625 159 12567.95 84.25 54957.18 88888.00 2012-06-07 21:43:03.750 159 12567.98 84.28 54957.20 88888.00 2012-06-07 21:43:03.875 159 12568.05 84.22 54957.15 88888.00 2012-06-07 21:43:04.000 159 12568.08 84.25 54957.15 88888.00 2012-06-07 21:43:04.125 159 12568.10 84.28 54957.18 88888.00 2012-06-07 21:43:04.250 159 12568.00 84.25 54957.15 88888.00 2012-06-07 21:43:04.375 159 12567.95 84.28 54957.18 88888.00 2012-06-07 21:43:04.500 159 12567.95 84.33 54957.20 88888.00 2012-06-07 21:43:04.625 159 12568.00 84.33 54957.18 88888.00 2012-06-07 21:43:04.750 159 12568.05 84.33 54957.18 88888.00 2012-06-07 21:43:04.875 159 12568.10 84.28 54957.15 88888.00 2012-06-07 21:43:05.000 159 12568.10 84.28 54957.18 88888.00 2012-06-07 21:43:05.125 159 12568.02 84.25 54957.15 88888.00 2012-06-07 21:43:05.250 159 12567.98 84.30 54957.15 88888.00 2012-06-07 21:43:05.375 159 12568.02 84.28 54957.15 88888.00 2012-06-07 21:43:05.500 159 12568.05 84.28 54957.12 88888.00 2012-06-07 21:43:05.625 159 12568.00 84.25 54957.10 88888.00 2012-06-07 21:43:05.750 159 12568.00 84.22 54957.05 88888.00 2012-06-07 21:43:05.875 159 12567.98 84.25 54957.12 88888.00 2012-06-07 21:43:06.000 159 12568.00 84.28 54957.10 88888.00 2012-06-07 21:43:06.125 159 12567.98 84.25 54957.10 88888.00 2012-06-07 21:43:06.250 159 12567.95 84.22 54957.12 88888.00 2012-06-07 21:43:06.375 159 12567.98 84.25 54957.12 88888.00 2012-06-07 21:43:06.500 159 12568.00 84.28 54957.12 88888.00 2012-06-07 21:43:06.625 159 12567.98 84.30 54957.12 88888.00 2012-06-07 21:43:06.750 159 12567.92 84.28 54957.12 88888.00 2012-06-07 21:43:06.875 159 12567.98 84.25 54957.15 88888.00 2012-06-07 21:43:07.000 159 12567.98 84.25 54957.15 88888.00 2012-06-07 21:43:07.125 159 12568.00 84.22 54957.15 88888.00 2012-06-07 21:43:07.250 159 12568.05 84.22 54957.12 88888.00 2012-06-07 21:43:07.375 159 12568.08 84.22 54957.12 88888.00 2012-06-07 21:43:07.500 159 12568.10 84.25 54957.12 88888.00 2012-06-07 21:43:07.625 159 12568.23 84.25 54957.12 88888.00 2012-06-07 21:43:07.750 159 12568.27 84.30 54957.10 88888.00 2012-06-07 21:43:07.875 159 12568.23 84.28 54957.12 88888.00 2012-06-07 21:43:08.000 159 12568.23 84.28 54957.07 88888.00 2012-06-07 21:43:08.125 159 12568.15 84.25 54957.10 88888.00 2012-06-07 21:43:08.250 159 12568.10 84.22 54957.10 88888.00 2012-06-07 21:43:08.375 159 12568.10 84.28 54957.10 88888.00 2012-06-07 21:43:08.500 159 12568.05 84.28 54957.05 88888.00 2012-06-07 21:43:08.625 159 12568.10 84.30 54957.07 88888.00 2012-06-07 21:43:08.750 159 12568.10 84.30 54957.07 88888.00 2012-06-07 21:43:08.875 159 12568.02 84.28 54957.07 88888.00 2012-06-07 21:43:09.000 159 12568.02 84.28 54957.05 88888.00 2012-06-07 21:43:09.125 159 12568.00 84.28 54957.07 88888.00 2012-06-07 21:43:09.250 159 12567.95 84.22 54957.07 88888.00 2012-06-07 21:43:09.375 159 12568.00 84.25 54957.07 88888.00 2012-06-07 21:43:09.500 159 12567.95 84.25 54957.10 88888.00 2012-06-07 21:43:09.625 159 12568.00 84.25 54957.10 88888.00 2012-06-07 21:43:09.750 159 12568.05 84.25 54957.10 88888.00 2012-06-07 21:43:09.875 159 12568.05 84.28 54957.10 88888.00 2012-06-07 21:43:10.000 159 12568.05 84.22 54957.07 88888.00 2012-06-07 21:43:10.125 159 12567.98 84.25 54957.07 88888.00 2012-06-07 21:43:10.250 159 12568.00 84.25 54957.15 88888.00 2012-06-07 21:43:10.375 159 12568.08 84.30 54957.12 88888.00 2012-06-07 21:43:10.500 159 12568.02 84.28 54957.10 88888.00 2012-06-07 21:43:10.625 159 12567.95 84.28 54957.10 88888.00 2012-06-07 21:43:10.750 159 12567.90 84.28 54957.07 88888.00 2012-06-07 21:43:10.875 159 12567.90 84.28 54957.07 88888.00 2012-06-07 21:43:11.000 159 12568.00 84.28 54957.07 88888.00 2012-06-07 21:43:11.125 159 12568.00 84.30 54957.07 88888.00 2012-06-07 21:43:11.250 159 12567.92 84.30 54957.10 88888.00 2012-06-07 21:43:11.375 159 12567.95 84.33 54957.10 88888.00 2012-06-07 21:43:11.500 159 12567.92 84.33 54957.07 88888.00 2012-06-07 21:43:11.625 159 12567.92 84.33 54957.05 88888.00 2012-06-07 21:43:11.750 159 12567.95 84.33 54957.05 88888.00 2012-06-07 21:43:11.875 159 12568.00 84.35 54957.07 88888.00 2012-06-07 21:43:12.000 159 12568.02 84.35 54957.07 88888.00 2012-06-07 21:43:12.125 159 12568.00 84.35 54957.07 88888.00 2012-06-07 21:43:12.250 159 12567.88 84.33 54957.10 88888.00 2012-06-07 21:43:12.375 159 12567.90 84.35 54957.07 88888.00 2012-06-07 21:43:12.500 159 12567.92 84.35 54957.07 88888.00 2012-06-07 21:43:12.625 159 12567.88 84.40 54957.10 88888.00 2012-06-07 21:43:12.750 159 12567.83 84.38 54957.10 88888.00 2012-06-07 21:43:12.875 159 12567.90 84.38 54957.07 88888.00 2012-06-07 21:43:13.000 159 12567.95 84.38 54957.07 88888.00 2012-06-07 21:43:13.125 159 12567.95 84.38 54957.05 88888.00 2012-06-07 21:43:13.250 159 12567.88 84.35 54957.03 88888.00 2012-06-07 21:43:13.375 159 12567.88 84.35 54957.05 88888.00 2012-06-07 21:43:13.500 159 12567.92 84.35 54957.07 88888.00 2012-06-07 21:43:13.625 159 12567.95 84.38 54957.10 88888.00 2012-06-07 21:43:13.750 159 12567.92 84.35 54957.07 88888.00 2012-06-07 21:43:13.875 159 12567.95 84.33 54957.05 88888.00 2012-06-07 21:43:14.000 159 12567.98 84.35 54957.03 88888.00 2012-06-07 21:43:14.125 159 12567.98 84.35 54957.05 88888.00 2012-06-07 21:43:14.250 159 12567.95 84.35 54957.05 88888.00 2012-06-07 21:43:14.375 159 12568.00 84.40 54957.07 88888.00 2012-06-07 21:43:14.500 159 12568.00 84.40 54957.10 88888.00 2012-06-07 21:43:14.625 159 12568.00 84.40 54957.05 88888.00 2012-06-07 21:43:14.750 159 12568.00 84.40 54957.05 88888.00 2012-06-07 21:43:14.875 159 12568.05 84.35 54957.03 88888.00 2012-06-07 21:43:15.000 159 12568.05 84.38 54957.00 88888.00 2012-06-07 21:43:15.125 159 12568.02 84.35 54957.03 88888.00 2012-06-07 21:43:15.250 159 12567.98 84.30 54957.03 88888.00 2012-06-07 21:43:15.375 159 12567.90 84.35 54957.07 88888.00 2012-06-07 21:43:15.500 159 12567.92 84.38 54957.05 88888.00 2012-06-07 21:43:15.625 159 12567.98 84.40 54957.05 88888.00 2012-06-07 21:43:15.750 159 12567.98 84.40 54957.03 88888.00 2012-06-07 21:43:15.875 159 12568.00 84.38 54957.05 88888.00 2012-06-07 21:43:16.000 159 12568.05 84.40 54957.00 88888.00 2012-06-07 21:43:16.125 159 12568.08 84.40 54957.05 88888.00 2012-06-07 21:43:16.250 159 12568.05 84.38 54957.05 88888.00 2012-06-07 21:43:16.375 159 12568.10 84.38 54957.07 88888.00 2012-06-07 21:43:16.500 159 12568.08 84.42 54957.05 88888.00 2012-06-07 21:43:16.625 159 12567.98 84.38 54957.03 88888.00 2012-06-07 21:43:16.750 159 12567.92 84.38 54957.03 88888.00 2012-06-07 21:43:16.875 159 12567.95 84.42 54957.05 88888.00 2012-06-07 21:43:17.000 159 12568.00 84.42 54957.03 88888.00 2012-06-07 21:43:17.125 159 12567.98 84.38 54957.03 88888.00 2012-06-07 21:43:17.250 159 12568.00 84.38 54957.03 88888.00 2012-06-07 21:43:17.375 159 12568.02 84.40 54957.03 88888.00 2012-06-07 21:43:17.500 159 12568.00 84.42 54957.00 88888.00 2012-06-07 21:43:17.625 159 12567.98 84.42 54957.03 88888.00 2012-06-07 21:43:17.750 159 12568.00 84.42 54957.00 88888.00 2012-06-07 21:43:17.875 159 12568.00 84.45 54956.97 88888.00 2012-06-07 21:43:18.000 159 12568.00 84.47 54956.97 88888.00 2012-06-07 21:43:18.125 159 12568.00 84.50 54957.00 88888.00 2012-06-07 21:43:18.250 159 12568.00 84.47 54957.00 88888.00 2012-06-07 21:43:18.375 159 12567.98 84.45 54957.00 88888.00 2012-06-07 21:43:18.500 159 12567.98 84.47 54957.00 88888.00 2012-06-07 21:43:18.625 159 12567.95 84.45 54957.00 88888.00 2012-06-07 21:43:18.750 159 12567.95 84.45 54957.00 88888.00 2012-06-07 21:43:18.875 159 12567.95 84.42 54956.97 88888.00 2012-06-07 21:43:19.000 159 12567.90 84.45 54956.97 88888.00 2012-06-07 21:43:19.125 159 12567.88 84.47 54956.97 88888.00 2012-06-07 21:43:19.250 159 12567.90 84.42 54956.97 88888.00 2012-06-07 21:43:19.375 159 12567.95 84.45 54957.00 88888.00 2012-06-07 21:43:19.500 159 12568.02 84.47 54957.00 88888.00 2012-06-07 21:43:19.625 159 12568.00 84.45 54956.97 88888.00 2012-06-07 21:43:19.750 159 12567.98 84.47 54957.00 88888.00 2012-06-07 21:43:19.875 159 12567.95 84.47 54957.03 88888.00 2012-06-07 21:43:20.000 159 12568.00 84.45 54957.00 88888.00 2012-06-07 21:43:20.125 159 12568.02 84.45 54956.97 88888.00 2012-06-07 21:43:20.250 159 12567.98 84.45 54956.95 88888.00 2012-06-07 21:43:20.375 159 12567.98 84.47 54956.93 88888.00 2012-06-07 21:43:20.500 159 12568.02 84.45 54956.95 88888.00 2012-06-07 21:43:20.625 159 12568.00 84.47 54956.97 88888.00 2012-06-07 21:43:20.750 159 12568.05 84.47 54956.97 88888.00 2012-06-07 21:43:20.875 159 12568.02 84.45 54956.95 88888.00 2012-06-07 21:43:21.000 159 12567.95 84.42 54956.93 88888.00 2012-06-07 21:43:21.125 159 12567.92 84.42 54956.95 88888.00 2012-06-07 21:43:21.250 159 12567.98 84.45 54956.97 88888.00 2012-06-07 21:43:21.375 159 12568.00 84.45 54956.97 88888.00 2012-06-07 21:43:21.500 159 12567.95 84.42 54956.95 88888.00 2012-06-07 21:43:21.625 159 12567.95 84.42 54957.00 88888.00 2012-06-07 21:43:21.750 159 12568.02 84.42 54957.00 88888.00 2012-06-07 21:43:21.875 159 12568.05 84.45 54957.00 88888.00 2012-06-07 21:43:22.000 159 12568.02 84.42 54956.97 88888.00 2012-06-07 21:43:22.125 159 12568.00 84.45 54957.00 88888.00 2012-06-07 21:43:22.250 159 12567.90 84.40 54956.97 88888.00 2012-06-07 21:43:22.375 159 12567.95 84.42 54956.97 88888.00 2012-06-07 21:43:22.500 159 12568.00 84.42 54956.97 88888.00 2012-06-07 21:43:22.625 159 12568.00 84.42 54957.00 88888.00 2012-06-07 21:43:22.750 159 12567.98 84.42 54957.00 88888.00 2012-06-07 21:43:22.875 159 12568.02 84.42 54957.00 88888.00 2012-06-07 21:43:23.000 159 12568.02 84.45 54957.00 88888.00 2012-06-07 21:43:23.125 159 12568.02 84.45 54957.00 88888.00 2012-06-07 21:43:23.250 159 12567.95 84.45 54957.00 88888.00 2012-06-07 21:43:23.375 159 12567.92 84.45 54956.97 88888.00 2012-06-07 21:43:23.500 159 12568.00 84.45 54956.93 88888.00 2012-06-07 21:43:23.625 159 12568.00 84.42 54956.93 88888.00 2012-06-07 21:43:23.750 159 12568.02 84.47 54956.95 88888.00 2012-06-07 21:43:23.875 159 12568.02 84.47 54956.93 88888.00 2012-06-07 21:43:24.000 159 12568.05 84.47 54956.90 88888.00 2012-06-07 21:43:24.125 159 12568.08 84.47 54956.93 88888.00 2012-06-07 21:43:24.250 159 12568.05 84.47 54956.93 88888.00 2012-06-07 21:43:24.375 159 12568.05 84.47 54956.95 88888.00 2012-06-07 21:43:24.500 159 12568.05 84.45 54956.97 88888.00 2012-06-07 21:43:24.625 159 12568.05 84.47 54956.97 88888.00 2012-06-07 21:43:24.750 159 12568.10 84.45 54956.97 88888.00 2012-06-07 21:43:24.875 159 12568.12 84.42 54956.97 88888.00 2012-06-07 21:43:25.000 159 12568.08 84.42 54956.95 88888.00 2012-06-07 21:43:25.125 159 12568.05 84.42 54956.97 88888.00 2012-06-07 21:43:25.250 159 12567.95 84.45 54957.00 88888.00 2012-06-07 21:43:25.375 159 12568.00 84.45 54956.97 88888.00 2012-06-07 21:43:25.500 159 12568.02 84.47 54956.95 88888.00 2012-06-07 21:43:25.625 159 12568.08 84.47 54956.95 88888.00 2012-06-07 21:43:25.750 159 12568.05 84.47 54956.95 88888.00 2012-06-07 21:43:25.875 159 12568.08 84.45 54956.95 88888.00 2012-06-07 21:43:26.000 159 12568.12 84.47 54956.93 88888.00 2012-06-07 21:43:26.125 159 12568.10 84.50 54956.95 88888.00 2012-06-07 21:43:26.250 159 12568.10 84.47 54956.95 88888.00 2012-06-07 21:43:26.375 159 12568.17 84.53 54956.95 88888.00 2012-06-07 21:43:26.500 159 12568.15 84.53 54956.95 88888.00 2012-06-07 21:43:26.625 159 12568.12 84.50 54956.93 88888.00 2012-06-07 21:43:26.750 159 12568.15 84.45 54956.95 88888.00 2012-06-07 21:43:26.875 159 12568.17 84.45 54956.97 88888.00 2012-06-07 21:43:27.000 159 12568.20 84.45 54956.97 88888.00 2012-06-07 21:43:27.125 159 12568.12 84.42 54957.00 88888.00 2012-06-07 21:43:27.250 159 12568.10 84.45 54957.00 88888.00 2012-06-07 21:43:27.375 159 12568.17 84.45 54956.97 88888.00 2012-06-07 21:43:27.500 159 12568.17 84.45 54956.95 88888.00 2012-06-07 21:43:27.625 159 12568.17 84.47 54956.97 88888.00 2012-06-07 21:43:27.750 159 12568.17 84.45 54956.95 88888.00 2012-06-07 21:43:27.875 159 12568.17 84.45 54956.97 88888.00 2012-06-07 21:43:28.000 159 12568.08 84.42 54956.97 88888.00 2012-06-07 21:43:28.125 159 12568.02 84.45 54956.97 88888.00 2012-06-07 21:43:28.250 159 12568.08 84.45 54956.95 88888.00 2012-06-07 21:43:28.375 159 12568.20 84.42 54956.93 88888.00 2012-06-07 21:43:28.500 159 12568.20 84.45 54956.95 88888.00 2012-06-07 21:43:28.625 159 12568.12 84.45 54956.95 88888.00 2012-06-07 21:43:28.750 159 12568.12 84.45 54956.95 88888.00 2012-06-07 21:43:28.875 159 12568.15 84.42 54956.93 88888.00 2012-06-07 21:43:29.000 159 12568.12 84.45 54956.93 88888.00 2012-06-07 21:43:29.125 159 12568.17 84.50 54956.93 88888.00 2012-06-07 21:43:29.250 159 12568.15 84.47 54956.95 88888.00 2012-06-07 21:43:29.375 159 12568.20 84.47 54956.93 88888.00 2012-06-07 21:43:29.500 159 12568.25 84.50 54956.93 88888.00 2012-06-07 21:43:29.625 159 12568.27 84.47 54956.90 88888.00 2012-06-07 21:43:29.750 159 12568.33 84.45 54956.88 88888.00 2012-06-07 21:43:29.875 159 12568.35 84.45 54956.90 88888.00 2012-06-07 21:43:30.000 159 12568.33 84.45 54956.90 88888.00 2012-06-07 21:43:30.125 159 12568.30 84.45 54956.90 88888.00 2012-06-07 21:43:30.250 159 12568.25 84.45 54956.88 88888.00 2012-06-07 21:43:30.375 159 12568.25 84.47 54956.85 88888.00 2012-06-07 21:43:30.500 159 12568.25 84.47 54956.90 88888.00 2012-06-07 21:43:30.625 159 12568.23 84.45 54956.90 88888.00 2012-06-07 21:43:30.750 159 12568.23 84.42 54956.90 88888.00 2012-06-07 21:43:30.875 159 12568.25 84.45 54956.88 88888.00 2012-06-07 21:43:31.000 159 12568.30 84.47 54956.85 88888.00 2012-06-07 21:43:31.125 159 12568.27 84.50 54956.88 88888.00 2012-06-07 21:43:31.250 159 12568.27 84.47 54956.90 88888.00 2012-06-07 21:43:31.375 159 12568.23 84.47 54956.85 88888.00 2012-06-07 21:43:31.500 159 12568.25 84.50 54956.88 88888.00 2012-06-07 21:43:31.625 159 12568.33 84.47 54956.88 88888.00 2012-06-07 21:43:31.750 159 12568.38 84.47 54956.88 88888.00 2012-06-07 21:43:31.875 159 12568.35 84.50 54956.88 88888.00 2012-06-07 21:43:32.000 159 12568.35 84.47 54956.88 88888.00 2012-06-07 21:43:32.125 159 12568.30 84.47 54956.93 88888.00 2012-06-07 21:43:32.250 159 12568.27 84.45 54956.93 88888.00 2012-06-07 21:43:32.375 159 12568.30 84.47 54956.90 88888.00 2012-06-07 21:43:32.500 159 12568.33 84.42 54956.85 88888.00 2012-06-07 21:43:32.625 159 12568.40 84.45 54956.88 88888.00 2012-06-07 21:43:32.750 159 12568.40 84.45 54956.88 88888.00 2012-06-07 21:43:32.875 159 12568.35 84.47 54956.90 88888.00 2012-06-07 21:43:33.000 159 12568.35 84.45 54956.90 88888.00 2012-06-07 21:43:33.125 159 12568.35 84.45 54956.90 88888.00 2012-06-07 21:43:33.250 159 12568.35 84.42 54956.90 88888.00 2012-06-07 21:43:33.375 159 12568.30 84.45 54956.95 88888.00 2012-06-07 21:43:33.500 159 12568.30 84.50 54956.95 88888.00 2012-06-07 21:43:33.625 159 12568.30 84.45 54956.95 88888.00 2012-06-07 21:43:33.750 159 12568.35 84.45 54956.95 88888.00 2012-06-07 21:43:33.875 159 12568.35 84.45 54956.93 88888.00 2012-06-07 21:43:34.000 159 12568.40 84.47 54956.93 88888.00 2012-06-07 21:43:34.125 159 12568.38 84.50 54956.93 88888.00 2012-06-07 21:43:34.250 159 12568.30 84.47 54956.93 88888.00 2012-06-07 21:43:34.375 159 12568.35 84.47 54956.95 88888.00 2012-06-07 21:43:34.500 159 12568.38 84.45 54956.90 88888.00 2012-06-07 21:43:34.625 159 12568.38 84.42 54956.90 88888.00 2012-06-07 21:43:34.750 159 12568.42 84.45 54956.90 88888.00 2012-06-07 21:43:34.875 159 12568.48 84.47 54956.88 88888.00 2012-06-07 21:43:35.000 159 12568.40 84.47 54956.85 88888.00 2012-06-07 21:43:35.125 159 12568.27 84.45 54956.85 88888.00 2012-06-07 21:43:35.250 159 12568.25 84.47 54956.88 88888.00 2012-06-07 21:43:35.375 159 12568.38 84.50 54956.88 88888.00 2012-06-07 21:43:35.500 159 12568.35 84.47 54956.88 88888.00 2012-06-07 21:43:35.625 159 12568.35 84.47 54956.88 88888.00 2012-06-07 21:43:35.750 159 12568.35 84.47 54956.88 88888.00 2012-06-07 21:43:35.875 159 12568.35 84.50 54956.88 88888.00 2012-06-07 21:43:36.000 159 12568.35 84.50 54956.88 88888.00 2012-06-07 21:43:36.125 159 12568.35 84.53 54956.88 88888.00 2012-06-07 21:43:36.250 159 12568.30 84.53 54956.93 88888.00 2012-06-07 21:43:36.375 159 12568.33 84.47 54956.93 88888.00 2012-06-07 21:43:36.500 159 12568.40 84.47 54956.90 88888.00 2012-06-07 21:43:36.625 159 12568.45 84.47 54956.88 88888.00 2012-06-07 21:43:36.750 159 12568.48 84.53 54956.88 88888.00 2012-06-07 21:43:36.875 159 12568.45 84.55 54956.88 88888.00 2012-06-07 21:43:37.000 159 12568.48 84.53 54956.88 88888.00 2012-06-07 21:43:37.125 159 12568.48 84.53 54956.90 88888.00 2012-06-07 21:43:37.250 159 12568.45 84.50 54956.88 88888.00 2012-06-07 21:43:37.375 159 12568.50 84.53 54956.85 88888.00 2012-06-07 21:43:37.500 159 12568.45 84.53 54956.88 88888.00 2012-06-07 21:43:37.625 159 12568.48 84.53 54956.88 88888.00 2012-06-07 21:43:37.750 159 12568.52 84.50 54956.88 88888.00 2012-06-07 21:43:37.875 159 12568.48 84.53 54956.88 88888.00 2012-06-07 21:43:38.000 159 12568.42 84.55 54956.88 88888.00 2012-06-07 21:43:38.125 159 12568.48 84.53 54956.85 88888.00 2012-06-07 21:43:38.250 159 12568.45 84.53 54956.88 88888.00 2012-06-07 21:43:38.375 159 12568.48 84.53 54956.85 88888.00 2012-06-07 21:43:38.500 159 12568.48 84.53 54956.85 88888.00 2012-06-07 21:43:38.625 159 12568.50 84.55 54956.85 88888.00 2012-06-07 21:43:38.750 159 12568.52 84.55 54956.88 88888.00 2012-06-07 21:43:38.875 159 12568.48 84.53 54956.85 88888.00 2012-06-07 21:43:39.000 159 12568.45 84.53 54956.82 88888.00 2012-06-07 21:43:39.125 159 12568.48 84.55 54956.85 88888.00 2012-06-07 21:43:39.250 159 12568.48 84.53 54956.88 88888.00 2012-06-07 21:43:39.375 159 12568.45 84.55 54956.88 88888.00 2012-06-07 21:43:39.500 159 12568.45 84.58 54956.88 88888.00 2012-06-07 21:43:39.625 159 12568.48 84.58 54956.88 88888.00 2012-06-07 21:43:39.750 159 12568.50 84.58 54956.88 88888.00 2012-06-07 21:43:39.875 159 12568.48 84.55 54956.88 88888.00 2012-06-07 21:43:40.000 159 12568.48 84.53 54956.85 88888.00 2012-06-07 21:43:40.125 159 12568.50 84.55 54956.88 88888.00 2012-06-07 21:43:40.250 159 12568.55 84.50 54956.85 88888.00 2012-06-07 21:43:40.375 159 12568.52 84.53 54956.88 88888.00 2012-06-07 21:43:40.500 159 12568.50 84.55 54956.85 88888.00 2012-06-07 21:43:40.625 159 12568.50 84.58 54956.88 88888.00 2012-06-07 21:43:40.750 159 12568.42 84.60 54956.88 88888.00 2012-06-07 21:43:40.875 159 12568.42 84.58 54956.82 88888.00 2012-06-07 21:43:41.000 159 12568.48 84.58 54956.82 88888.00 2012-06-07 21:43:41.125 159 12568.48 84.58 54956.82 88888.00 2012-06-07 21:43:41.250 159 12568.42 84.55 54956.82 88888.00 2012-06-07 21:43:41.375 159 12568.45 84.55 54956.85 88888.00 2012-06-07 21:43:41.500 159 12568.45 84.58 54956.85 88888.00 2012-06-07 21:43:41.625 159 12568.45 84.60 54956.85 88888.00 2012-06-07 21:43:41.750 159 12568.50 84.58 54956.85 88888.00 2012-06-07 21:43:41.875 159 12568.48 84.55 54956.85 88888.00 2012-06-07 21:43:42.000 159 12568.50 84.58 54956.80 88888.00 2012-06-07 21:43:42.125 159 12568.45 84.60 54956.80 88888.00 2012-06-07 21:43:42.250 159 12568.48 84.58 54956.82 88888.00 2012-06-07 21:43:42.375 159 12568.48 84.58 54956.85 88888.00 2012-06-07 21:43:42.500 159 12568.40 84.55 54956.82 88888.00 2012-06-07 21:43:42.625 159 12568.38 84.58 54956.82 88888.00 2012-06-07 21:43:42.750 159 12568.42 84.58 54956.82 88888.00 2012-06-07 21:43:42.875 159 12568.48 84.60 54956.80 88888.00 2012-06-07 21:43:43.000 159 12568.45 84.60 54956.80 88888.00 2012-06-07 21:43:43.125 159 12568.40 84.58 54956.80 88888.00 2012-06-07 21:43:43.250 159 12568.35 84.60 54956.82 88888.00 2012-06-07 21:43:43.375 159 12568.40 84.62 54956.80 88888.00 2012-06-07 21:43:43.500 159 12568.42 84.62 54956.82 88888.00 2012-06-07 21:43:43.625 159 12568.48 84.65 54956.85 88888.00 2012-06-07 21:43:43.750 159 12568.48 84.65 54956.80 88888.00 2012-06-07 21:43:43.875 159 12568.48 84.62 54956.82 88888.00 2012-06-07 21:43:44.000 159 12568.55 84.67 54956.80 88888.00 2012-06-07 21:43:44.125 159 12568.52 84.65 54956.82 88888.00 2012-06-07 21:43:44.250 159 12568.40 84.65 54956.80 88888.00 2012-06-07 21:43:44.375 159 12568.40 84.67 54956.80 88888.00 2012-06-07 21:43:44.500 159 12568.40 84.67 54956.80 88888.00 2012-06-07 21:43:44.625 159 12568.45 84.65 54956.80 88888.00 2012-06-07 21:43:44.750 159 12568.50 84.67 54956.78 88888.00 2012-06-07 21:43:44.875 159 12568.50 84.67 54956.80 88888.00 2012-06-07 21:43:45.000 159 12568.50 84.70 54956.80 88888.00 2012-06-07 21:43:45.125 159 12568.48 84.70 54956.82 88888.00 2012-06-07 21:43:45.250 159 12568.45 84.65 54956.82 88888.00 2012-06-07 21:43:45.375 159 12568.52 84.67 54956.80 88888.00 2012-06-07 21:43:45.500 159 12568.55 84.70 54956.82 88888.00 2012-06-07 21:43:45.625 159 12568.55 84.70 54956.82 88888.00 2012-06-07 21:43:45.750 159 12568.58 84.70 54956.82 88888.00 2012-06-07 21:43:45.875 159 12568.58 84.70 54956.82 88888.00 2012-06-07 21:43:46.000 159 12568.55 84.67 54956.82 88888.00 2012-06-07 21:43:46.125 159 12568.52 84.70 54956.82 88888.00 2012-06-07 21:43:46.250 159 12568.50 84.72 54956.82 88888.00 2012-06-07 21:43:46.375 159 12568.52 84.70 54956.82 88888.00 2012-06-07 21:43:46.500 159 12568.58 84.70 54956.82 88888.00 2012-06-07 21:43:46.625 159 12568.62 84.70 54956.85 88888.00 2012-06-07 21:43:46.750 159 12568.67 84.72 54956.85 88888.00 2012-06-07 21:43:46.875 159 12568.60 84.70 54956.82 88888.00 2012-06-07 21:43:47.000 159 12568.58 84.70 54956.82 88888.00 2012-06-07 21:43:47.125 159 12568.67 84.72 54956.80 88888.00 2012-06-07 21:43:47.250 159 12568.70 84.72 54956.80 88888.00 2012-06-07 21:43:47.375 159 12568.70 84.78 54956.82 88888.00 2012-06-07 21:43:47.500 159 12568.73 84.78 54956.82 88888.00 2012-06-07 21:43:47.625 159 12568.70 84.78 54956.82 88888.00 2012-06-07 21:43:47.750 159 12568.65 84.75 54956.82 88888.00 2012-06-07 21:43:47.875 159 12568.65 84.78 54956.80 88888.00 2012-06-07 21:43:48.000 159 12568.73 84.78 54956.80 88888.00 2012-06-07 21:43:48.125 159 12568.73 84.78 54956.80 88888.00 2012-06-07 21:43:48.250 159 12568.65 84.75 54956.78 88888.00 2012-06-07 21:43:48.375 159 12568.65 84.78 54956.78 88888.00 2012-06-07 21:43:48.500 159 12568.70 84.78 54956.78 88888.00 2012-06-07 21:43:48.625 159 12568.73 84.78 54956.78 88888.00 2012-06-07 21:43:48.750 159 12568.73 84.80 54956.80 88888.00 2012-06-07 21:43:48.875 159 12568.75 84.80 54956.80 88888.00 2012-06-07 21:43:49.000 159 12568.75 84.80 54956.80 88888.00 2012-06-07 21:43:49.125 159 12568.62 84.78 54956.78 88888.00 2012-06-07 21:43:49.250 159 12568.62 84.75 54956.78 88888.00 2012-06-07 21:43:49.375 159 12568.65 84.80 54956.78 88888.00 2012-06-07 21:43:49.500 159 12568.65 84.78 54956.80 88888.00 2012-06-07 21:43:49.625 159 12568.62 84.78 54956.80 88888.00 2012-06-07 21:43:49.750 159 12568.62 84.75 54956.75 88888.00 2012-06-07 21:43:49.875 159 12568.65 84.75 54956.75 88888.00 2012-06-07 21:43:50.000 159 12568.70 84.78 54956.72 88888.00 2012-06-07 21:43:50.125 159 12568.70 84.80 54956.78 88888.00 2012-06-07 21:43:50.250 159 12568.67 84.78 54956.78 88888.00 2012-06-07 21:43:50.375 159 12568.70 84.80 54956.72 88888.00 2012-06-07 21:43:50.500 159 12568.77 84.83 54956.72 88888.00 2012-06-07 21:43:50.625 159 12568.77 84.80 54956.72 88888.00 2012-06-07 21:43:50.750 159 12568.80 84.85 54956.72 88888.00 2012-06-07 21:43:50.875 159 12568.77 84.85 54956.78 88888.00 2012-06-07 21:43:51.000 159 12568.75 84.85 54956.78 88888.00 2012-06-07 21:43:51.125 159 12568.73 84.85 54956.78 88888.00 2012-06-07 21:43:51.250 159 12568.73 84.85 54956.80 88888.00 2012-06-07 21:43:51.375 159 12568.75 84.83 54956.78 88888.00 2012-06-07 21:43:51.500 159 12568.75 84.85 54956.80 88888.00 2012-06-07 21:43:51.625 159 12568.80 84.85 54956.80 88888.00 2012-06-07 21:43:51.750 159 12568.83 84.83 54956.78 88888.00 2012-06-07 21:43:51.875 159 12568.85 84.80 54956.78 88888.00 2012-06-07 21:43:52.000 159 12568.83 84.83 54956.75 88888.00 2012-06-07 21:43:52.125 159 12568.85 84.85 54956.75 88888.00 2012-06-07 21:43:52.250 159 12568.85 84.88 54956.75 88888.00 2012-06-07 21:43:52.375 159 12568.80 84.88 54956.75 88888.00 2012-06-07 21:43:52.500 159 12568.77 84.88 54956.78 88888.00 2012-06-07 21:43:52.625 159 12568.80 84.88 54956.78 88888.00 2012-06-07 21:43:52.750 159 12568.80 84.85 54956.78 88888.00 2012-06-07 21:43:52.875 159 12568.80 84.88 54956.78 88888.00 2012-06-07 21:43:53.000 159 12568.85 84.90 54956.75 88888.00 2012-06-07 21:43:53.125 159 12568.83 84.92 54956.78 88888.00 2012-06-07 21:43:53.250 159 12568.85 84.90 54956.75 88888.00 2012-06-07 21:43:53.375 159 12568.90 84.90 54956.75 88888.00 2012-06-07 21:43:53.500 159 12568.88 84.92 54956.75 88888.00 2012-06-07 21:43:53.625 159 12568.83 84.92 54956.78 88888.00 2012-06-07 21:43:53.750 159 12568.83 84.88 54956.75 88888.00 2012-06-07 21:43:53.875 159 12568.83 84.92 54956.75 88888.00 2012-06-07 21:43:54.000 159 12568.88 84.95 54956.75 88888.00 2012-06-07 21:43:54.125 159 12568.88 84.97 54956.75 88888.00 2012-06-07 21:43:54.250 159 12568.88 84.92 54956.75 88888.00 2012-06-07 21:43:54.375 159 12568.92 84.95 54956.75 88888.00 2012-06-07 21:43:54.500 159 12568.92 84.95 54956.75 88888.00 2012-06-07 21:43:54.625 159 12568.95 84.97 54956.72 88888.00 2012-06-07 21:43:54.750 159 12568.90 84.97 54956.70 88888.00 2012-06-07 21:43:54.875 159 12568.90 84.95 54956.75 88888.00 2012-06-07 21:43:55.000 159 12568.90 84.95 54956.70 88888.00 2012-06-07 21:43:55.125 159 12568.85 84.95 54956.72 88888.00 2012-06-07 21:43:55.250 159 12568.77 84.95 54956.75 88888.00 2012-06-07 21:43:55.375 159 12568.80 84.95 54956.75 88888.00 2012-06-07 21:43:55.500 159 12568.85 84.97 54956.75 88888.00 2012-06-07 21:43:55.625 159 12568.92 84.97 54956.75 88888.00 2012-06-07 21:43:55.750 159 12568.92 84.97 54956.75 88888.00 2012-06-07 21:43:55.875 159 12569.00 85.00 54956.75 88888.00 2012-06-07 21:43:56.000 159 12568.95 85.00 54956.72 88888.00 2012-06-07 21:43:56.125 159 12568.88 84.97 54956.72 88888.00 2012-06-07 21:43:56.250 159 12568.90 84.95 54956.68 88888.00 2012-06-07 21:43:56.375 159 12568.95 84.97 54956.68 88888.00 2012-06-07 21:43:56.500 159 12568.95 85.00 54956.70 88888.00 2012-06-07 21:43:56.625 159 12568.95 85.00 54956.72 88888.00 2012-06-07 21:43:56.750 159 12568.92 85.00 54956.72 88888.00 2012-06-07 21:43:56.875 159 12568.92 85.00 54956.75 88888.00 2012-06-07 21:43:57.000 159 12568.95 84.97 54956.72 88888.00 2012-06-07 21:43:57.125 159 12569.00 84.95 54956.72 88888.00 2012-06-07 21:43:57.250 159 12568.98 84.92 54956.70 88888.00 2012-06-07 21:43:57.375 159 12569.00 84.95 54956.70 88888.00 2012-06-07 21:43:57.500 159 12568.98 84.97 54956.70 88888.00 2012-06-07 21:43:57.625 159 12569.00 85.00 54956.75 88888.00 2012-06-07 21:43:57.750 159 12569.10 85.00 54956.75 88888.00 2012-06-07 21:43:57.875 159 12569.10 84.97 54956.72 88888.00 2012-06-07 21:43:58.000 159 12569.02 85.00 54956.70 88888.00 2012-06-07 21:43:58.125 159 12569.02 85.00 54956.75 88888.00 2012-06-07 21:43:58.250 159 12569.02 85.03 54956.75 88888.00 2012-06-07 21:43:58.375 159 12569.02 85.05 54956.75 88888.00 2012-06-07 21:43:58.500 159 12569.08 85.03 54956.75 88888.00 2012-06-07 21:43:58.625 159 12569.05 85.00 54956.78 88888.00 2012-06-07 21:43:58.750 159 12568.98 84.97 54956.78 88888.00 2012-06-07 21:43:58.875 159 12568.98 85.03 54956.78 88888.00 2012-06-07 21:43:59.000 159 12569.00 85.05 54956.75 88888.00 2012-06-07 21:43:59.125 159 12569.02 85.05 54956.75 88888.00 2012-06-07 21:43:59.250 159 12568.98 85.03 54956.70 88888.00 2012-06-07 21:43:59.375 159 12568.98 85.05 54956.72 88888.00 2012-06-07 21:43:59.500 159 12568.98 85.05 54956.75 88888.00 2012-06-07 21:43:59.625 159 12568.95 85.03 54956.70 88888.00 2012-06-07 21:43:59.750 159 12569.00 85.03 54956.70 88888.00 2012-06-07 21:43:59.875 159 12568.95 85.00 54956.70 88888.00 2012-06-07 21:44:00.000 159 12568.95 85.00 54956.70 88888.00 2012-06-07 21:44:00.125 159 12568.98 85.05 54956.70 88888.00 2012-06-07 21:44:00.250 159 12568.98 85.05 54956.70 88888.00 2012-06-07 21:44:00.375 159 12569.00 85.08 54956.70 88888.00 2012-06-07 21:44:00.500 159 12568.98 85.08 54956.70 88888.00 2012-06-07 21:44:00.625 159 12569.00 85.08 54956.70 88888.00 2012-06-07 21:44:00.750 159 12569.00 85.08 54956.70 88888.00 2012-06-07 21:44:00.875 159 12569.05 85.05 54956.70 88888.00 2012-06-07 21:44:01.000 159 12569.00 85.05 54956.60 88888.00 2012-06-07 21:44:01.125 159 12569.00 85.03 54956.68 88888.00 2012-06-07 21:44:01.250 159 12569.05 85.05 54956.70 88888.00 2012-06-07 21:44:01.375 159 12569.10 85.05 54956.68 88888.00 2012-06-07 21:44:01.500 159 12569.08 85.08 54956.65 88888.00 2012-06-07 21:44:01.625 159 12569.00 85.08 54956.68 88888.00 2012-06-07 21:44:01.750 159 12568.95 85.05 54956.68 88888.00 2012-06-07 21:44:01.875 159 12568.95 85.05 54956.65 88888.00 2012-06-07 21:44:02.000 159 12568.98 85.03 54956.62 88888.00 2012-06-07 21:44:02.125 159 12569.00 85.05 54956.70 88888.00 2012-06-07 21:44:02.250 159 12569.00 85.05 54956.68 88888.00 2012-06-07 21:44:02.375 159 12569.05 85.10 54956.68 88888.00 2012-06-07 21:44:02.500 159 12569.05 85.10 54956.68 88888.00 2012-06-07 21:44:02.625 159 12569.08 85.12 54956.68 88888.00 2012-06-07 21:44:02.750 159 12569.05 85.12 54956.68 88888.00 2012-06-07 21:44:02.875 159 12569.00 85.12 54956.68 88888.00 2012-06-07 21:44:03.000 159 12569.02 85.12 54956.65 88888.00 2012-06-07 21:44:03.125 159 12569.08 85.10 54956.68 88888.00 2012-06-07 21:44:03.250 159 12569.05 85.08 54956.70 88888.00 2012-06-07 21:44:03.375 159 12569.05 85.10 54956.68 88888.00 2012-06-07 21:44:03.500 159 12569.05 85.12 54956.70 88888.00 2012-06-07 21:44:03.625 159 12569.08 85.12 54956.68 88888.00 2012-06-07 21:44:03.750 159 12569.10 85.08 54956.68 88888.00 2012-06-07 21:44:03.875 159 12569.10 85.05 54956.70 88888.00 2012-06-07 21:44:04.000 159 12569.08 85.12 54956.72 88888.00 2012-06-07 21:44:04.125 159 12569.05 85.12 54956.72 88888.00 2012-06-07 21:44:04.250 159 12569.10 85.12 54956.72 88888.00 2012-06-07 21:44:04.375 159 12569.15 85.15 54956.75 88888.00 2012-06-07 21:44:04.500 159 12569.08 85.15 54956.78 88888.00 2012-06-07 21:44:04.625 159 12569.05 85.17 54956.75 88888.00 2012-06-07 21:44:04.750 159 12568.98 85.15 54956.75 88888.00 2012-06-07 21:44:04.875 159 12568.98 85.17 54956.78 88888.00 2012-06-07 21:44:05.000 159 12568.95 85.15 54956.70 88888.00 2012-06-07 21:44:05.125 159 12569.02 85.17 54956.72 88888.00 2012-06-07 21:44:05.250 159 12568.95 85.20 54956.75 88888.00 2012-06-07 21:44:05.375 159 12569.02 85.20 54956.72 88888.00 2012-06-07 21:44:05.500 159 12569.00 85.17 54956.68 88888.00 2012-06-07 21:44:05.625 159 12568.98 85.15 54956.68 88888.00 2012-06-07 21:44:05.750 159 12569.00 85.15 54956.65 88888.00 2012-06-07 21:44:05.875 159 12569.05 85.15 54956.72 88888.00 2012-06-07 21:44:06.000 159 12569.08 85.15 54956.70 88888.00 2012-06-07 21:44:06.125 159 12569.08 85.17 54956.70 88888.00 2012-06-07 21:44:06.250 159 12569.02 85.20 54956.70 88888.00 2012-06-07 21:44:06.375 159 12569.10 85.25 54956.72 88888.00 2012-06-07 21:44:06.500 159 12569.08 85.22 54956.70 88888.00 2012-06-07 21:44:06.625 159 12569.08 85.22 54956.68 88888.00 2012-06-07 21:44:06.750 159 12569.08 85.20 54956.72 88888.00 2012-06-07 21:44:06.875 159 12569.05 85.22 54956.72 88888.00 2012-06-07 21:44:07.000 159 12569.05 85.25 54956.70 88888.00 2012-06-07 21:44:07.125 159 12569.02 85.25 54956.72 88888.00 2012-06-07 21:44:07.250 159 12568.95 85.22 54956.70 88888.00 2012-06-07 21:44:07.375 159 12568.92 85.22 54956.70 88888.00 2012-06-07 21:44:07.500 159 12568.95 85.22 54956.70 88888.00 2012-06-07 21:44:07.625 159 12568.95 85.25 54956.75 88888.00 2012-06-07 21:44:07.750 159 12569.02 85.30 54956.75 88888.00 2012-06-07 21:44:07.875 159 12569.08 85.30 54956.70 88888.00 2012-06-07 21:44:08.000 159 12569.05 85.25 54956.70 88888.00 2012-06-07 21:44:08.125 159 12569.02 85.25 54956.70 88888.00 2012-06-07 21:44:08.250 159 12568.92 85.22 54956.70 88888.00 2012-06-07 21:44:08.375 159 12568.90 85.25 54956.70 88888.00 2012-06-07 21:44:08.500 159 12568.90 85.22 54956.70 88888.00 2012-06-07 21:44:08.625 159 12568.98 85.25 54956.68 88888.00 2012-06-07 21:44:08.750 159 12569.00 85.28 54956.65 88888.00 2012-06-07 21:44:08.875 159 12568.95 85.25 54956.70 88888.00 2012-06-07 21:44:09.000 159 12568.90 85.28 54956.70 88888.00 2012-06-07 21:44:09.125 159 12568.95 85.25 54956.72 88888.00 2012-06-07 21:44:09.250 159 12568.95 85.22 54956.72 88888.00 2012-06-07 21:44:09.375 159 12568.92 85.25 54956.75 88888.00 2012-06-07 21:44:09.500 159 12568.90 85.25 54956.75 88888.00 2012-06-07 21:44:09.625 159 12568.88 85.22 54956.75 88888.00 2012-06-07 21:44:09.750 159 12568.92 85.22 54956.70 88888.00 2012-06-07 21:44:09.875 159 12568.92 85.20 54956.68 88888.00 2012-06-07 21:44:10.000 159 12568.95 85.17 54956.70 88888.00 2012-06-07 21:44:10.125 159 12568.98 85.25 54956.72 88888.00 2012-06-07 21:44:10.250 159 12568.90 85.22 54956.70 88888.00 2012-06-07 21:44:10.375 159 12568.92 85.25 54956.70 88888.00 2012-06-07 21:44:10.500 159 12568.95 85.22 54956.72 88888.00 2012-06-07 21:44:10.625 159 12568.92 85.25 54956.75 88888.00 2012-06-07 21:44:10.750 159 12568.92 85.25 54956.78 88888.00 2012-06-07 21:44:10.875 159 12568.98 85.22 54956.75 88888.00 2012-06-07 21:44:11.000 159 12568.92 85.20 54956.70 88888.00 2012-06-07 21:44:11.125 159 12568.90 85.22 54956.70 88888.00 2012-06-07 21:44:11.250 159 12568.90 85.28 54956.72 88888.00 2012-06-07 21:44:11.375 159 12568.98 85.30 54956.72 88888.00 2012-06-07 21:44:11.500 159 12569.00 85.28 54956.72 88888.00 2012-06-07 21:44:11.625 159 12568.98 85.28 54956.72 88888.00 2012-06-07 21:44:11.750 159 12568.92 85.25 54956.68 88888.00 2012-06-07 21:44:11.875 159 12568.90 85.25 54956.72 88888.00 2012-06-07 21:44:12.000 159 12568.85 85.22 54956.68 88888.00 2012-06-07 21:44:12.125 159 12568.83 85.28 54956.70 88888.00 2012-06-07 21:44:12.250 159 12568.88 85.25 54956.72 88888.00 2012-06-07 21:44:12.375 159 12568.95 85.28 54956.72 88888.00 2012-06-07 21:44:12.500 159 12568.95 85.30 54956.72 88888.00 2012-06-07 21:44:12.625 159 12568.85 85.28 54956.70 88888.00 2012-06-07 21:44:12.750 159 12568.88 85.25 54956.70 88888.00 2012-06-07 21:44:12.875 159 12568.85 85.25 54956.68 88888.00 2012-06-07 21:44:13.000 159 12568.88 85.25 54956.65 88888.00 2012-06-07 21:44:13.125 159 12568.88 85.25 54956.68 88888.00 2012-06-07 21:44:13.250 159 12568.88 85.28 54956.70 88888.00 2012-06-07 21:44:13.375 159 12568.88 85.25 54956.70 88888.00 2012-06-07 21:44:13.500 159 12568.85 85.25 54956.72 88888.00 2012-06-07 21:44:13.625 159 12568.90 85.28 54956.72 88888.00 2012-06-07 21:44:13.750 159 12568.92 85.28 54956.75 88888.00 2012-06-07 21:44:13.875 159 12568.90 85.28 54956.72 88888.00 2012-06-07 21:44:14.000 159 12568.92 85.28 54956.70 88888.00 2012-06-07 21:44:14.125 159 12568.95 85.28 54956.70 88888.00 2012-06-07 21:44:14.250 159 12569.00 85.25 54956.70 88888.00 2012-06-07 21:44:14.375 159 12569.00 85.25 54956.70 88888.00 2012-06-07 21:44:14.500 159 12569.00 85.25 54956.70 88888.00 2012-06-07 21:44:14.625 159 12569.00 85.28 54956.72 88888.00 2012-06-07 21:44:14.750 159 12568.95 85.25 54956.72 88888.00 2012-06-07 21:44:14.875 159 12568.92 85.25 54956.72 88888.00 2012-06-07 21:44:15.000 159 12568.95 85.22 54956.72 88888.00 2012-06-07 21:44:15.125 159 12568.98 85.20 54956.75 88888.00 2012-06-07 21:44:15.250 159 12568.92 85.17 54956.78 88888.00 2012-06-07 21:44:15.375 159 12568.95 85.20 54956.75 88888.00 2012-06-07 21:44:15.500 159 12568.98 85.22 54956.75 88888.00 2012-06-07 21:44:15.625 159 12568.98 85.22 54956.75 88888.00 2012-06-07 21:44:15.750 159 12568.95 85.20 54956.78 88888.00 2012-06-07 21:44:15.875 159 12568.98 85.22 54956.78 88888.00 2012-06-07 21:44:16.000 159 12568.98 85.22 54956.78 88888.00 2012-06-07 21:44:16.125 159 12568.98 85.20 54956.78 88888.00 2012-06-07 21:44:16.250 159 12568.92 85.20 54956.78 88888.00 2012-06-07 21:44:16.375 159 12568.95 85.22 54956.80 88888.00 2012-06-07 21:44:16.500 159 12568.98 85.20 54956.80 88888.00 2012-06-07 21:44:16.625 159 12569.00 85.17 54956.78 88888.00 2012-06-07 21:44:16.750 159 12569.00 85.20 54956.75 88888.00 2012-06-07 21:44:16.875 159 12569.00 85.22 54956.78 88888.00 2012-06-07 21:44:17.000 159 12569.00 85.20 54956.78 88888.00 2012-06-07 21:44:17.125 159 12569.02 85.17 54956.75 88888.00 2012-06-07 21:44:17.250 159 12568.92 85.17 54956.75 88888.00 2012-06-07 21:44:17.375 159 12568.95 85.20 54956.75 88888.00 2012-06-07 21:44:17.500 159 12568.95 85.22 54956.75 88888.00 2012-06-07 21:44:17.625 159 12568.95 85.22 54956.75 88888.00 2012-06-07 21:44:17.750 159 12568.98 85.20 54956.72 88888.00 2012-06-07 21:44:17.875 159 12568.92 85.20 54956.75 88888.00 2012-06-07 21:44:18.000 159 12568.90 85.22 54956.75 88888.00 2012-06-07 21:44:18.125 159 12568.92 85.20 54956.72 88888.00 2012-06-07 21:44:18.250 159 12568.95 85.17 54956.75 88888.00 2012-06-07 21:44:18.375 159 12569.00 85.20 54956.75 88888.00 2012-06-07 21:44:18.500 159 12569.05 85.20 54956.78 88888.00 2012-06-07 21:44:18.625 159 12569.02 85.20 54956.75 88888.00 2012-06-07 21:44:18.750 159 12568.98 85.20 54956.78 88888.00 2012-06-07 21:44:18.875 159 12568.92 85.15 54956.75 88888.00 2012-06-07 21:44:19.000 159 12568.88 85.15 54956.72 88888.00 2012-06-07 21:44:19.125 159 12568.85 85.15 54956.70 88888.00 2012-06-07 21:44:19.250 159 12568.92 85.15 54956.72 88888.00 2012-06-07 21:44:19.375 159 12568.95 85.17 54956.72 88888.00 2012-06-07 21:44:19.500 159 12568.95 85.15 54956.75 88888.00 2012-06-07 21:44:19.625 159 12568.92 85.12 54956.70 88888.00 2012-06-07 21:44:19.750 159 12568.92 85.15 54956.72 88888.00 2012-06-07 21:44:19.875 159 12568.92 85.15 54956.72 88888.00 2012-06-07 21:44:20.000 159 12568.92 85.15 54956.70 88888.00 2012-06-07 21:44:20.125 159 12568.90 85.17 54956.72 88888.00 2012-06-07 21:44:20.250 159 12568.92 85.15 54956.70 88888.00 2012-06-07 21:44:20.375 159 12568.95 85.12 54956.68 88888.00 2012-06-07 21:44:20.500 159 12568.92 85.12 54956.70 88888.00 2012-06-07 21:44:20.625 159 12568.90 85.17 54956.75 88888.00 2012-06-07 21:44:20.750 159 12568.90 85.12 54956.72 88888.00 2012-06-07 21:44:20.875 159 12568.90 85.12 54956.70 88888.00 2012-06-07 21:44:21.000 159 12568.95 85.10 54956.72 88888.00 2012-06-07 21:44:21.125 159 12568.90 85.10 54956.75 88888.00 2012-06-07 21:44:21.250 159 12568.88 85.05 54956.72 88888.00 2012-06-07 21:44:21.375 159 12568.88 85.05 54956.72 88888.00 2012-06-07 21:44:21.500 159 12568.83 85.08 54956.75 88888.00 2012-06-07 21:44:21.625 159 12568.88 85.08 54956.75 88888.00 2012-06-07 21:44:21.750 159 12568.90 85.05 54956.75 88888.00 2012-06-07 21:44:21.875 159 12568.83 85.05 54956.75 88888.00 2012-06-07 21:44:22.000 159 12568.85 85.05 54956.78 88888.00 2012-06-07 21:44:22.125 159 12568.90 85.05 54956.78 88888.00 2012-06-07 21:44:22.250 159 12568.90 85.00 54956.78 88888.00 2012-06-07 21:44:22.375 159 12568.88 85.05 54956.78 88888.00 2012-06-07 21:44:22.500 159 12568.83 85.05 54956.75 88888.00 2012-06-07 21:44:22.625 159 12568.80 85.03 54956.75 88888.00 2012-06-07 21:44:22.750 159 12568.90 85.00 54956.72 88888.00 2012-06-07 21:44:22.875 159 12568.90 85.00 54956.75 88888.00 2012-06-07 21:44:23.000 159 12568.90 85.03 54956.75 88888.00 2012-06-07 21:44:23.125 159 12568.85 85.05 54956.75 88888.00 2012-06-07 21:44:23.250 159 12568.85 85.00 54956.75 88888.00 2012-06-07 21:44:23.375 159 12568.88 85.03 54956.75 88888.00 2012-06-07 21:44:23.500 159 12568.85 85.00 54956.75 88888.00 2012-06-07 21:44:23.625 159 12568.80 85.00 54956.78 88888.00 2012-06-07 21:44:23.750 159 12568.80 85.03 54956.78 88888.00 2012-06-07 21:44:23.875 159 12568.83 85.00 54956.78 88888.00 2012-06-07 21:44:24.000 159 12568.80 84.97 54956.75 88888.00 2012-06-07 21:44:24.125 159 12568.80 85.00 54956.75 88888.00 2012-06-07 21:44:24.250 159 12568.77 85.00 54956.78 88888.00 2012-06-07 21:44:24.375 159 12568.85 85.00 54956.75 88888.00 2012-06-07 21:44:24.500 159 12568.85 84.95 54956.75 88888.00 2012-06-07 21:44:24.625 159 12568.85 84.92 54956.75 88888.00 2012-06-07 21:44:24.750 159 12568.85 84.90 54956.72 88888.00 2012-06-07 21:44:24.875 159 12568.85 84.90 54956.75 88888.00 2012-06-07 21:44:25.000 159 12568.88 84.92 54956.78 88888.00 2012-06-07 21:44:25.125 159 12568.85 84.92 54956.78 88888.00 2012-06-07 21:44:25.250 159 12568.83 84.92 54956.75 88888.00 2012-06-07 21:44:25.375 159 12568.85 84.92 54956.75 88888.00 2012-06-07 21:44:25.500 159 12568.85 84.92 54956.78 88888.00 2012-06-07 21:44:25.625 159 12568.88 84.90 54956.75 88888.00 2012-06-07 21:44:25.750 159 12568.85 84.88 54956.72 88888.00 2012-06-07 21:44:25.875 159 12568.83 84.88 54956.70 88888.00 2012-06-07 21:44:26.000 159 12568.80 84.88 54956.68 88888.00 2012-06-07 21:44:26.125 159 12568.85 84.90 54956.75 88888.00 2012-06-07 21:44:26.250 159 12568.83 84.90 54956.75 88888.00 2012-06-07 21:44:26.375 159 12568.88 84.88 54956.70 88888.00 2012-06-07 21:44:26.500 159 12568.88 84.88 54956.72 88888.00 2012-06-07 21:44:26.625 159 12568.88 84.90 54956.75 88888.00 2012-06-07 21:44:26.750 159 12568.90 84.88 54956.78 88888.00 2012-06-07 21:44:26.875 159 12568.85 84.85 54956.75 88888.00 2012-06-07 21:44:27.000 159 12568.85 84.83 54956.78 88888.00 2012-06-07 21:44:27.125 159 12568.88 84.85 54956.80 88888.00 2012-06-07 21:44:27.250 159 12568.88 84.83 54956.78 88888.00 2012-06-07 21:44:27.375 159 12568.88 84.80 54956.78 88888.00 2012-06-07 21:44:27.500 159 12568.83 84.80 54956.78 88888.00 2012-06-07 21:44:27.625 159 12568.83 84.83 54956.75 88888.00 2012-06-07 21:44:27.750 159 12568.85 84.80 54956.75 88888.00 2012-06-07 21:44:27.875 159 12568.90 84.85 54956.75 88888.00 2012-06-07 21:44:28.000 159 12568.95 84.85 54956.75 88888.00 2012-06-07 21:44:28.125 159 12568.98 84.83 54956.78 88888.00 2012-06-07 21:44:28.250 159 12568.95 84.78 54956.78 88888.00 2012-06-07 21:44:28.375 159 12568.98 84.78 54956.75 88888.00 2012-06-07 21:44:28.500 159 12568.90 84.75 54956.75 88888.00 2012-06-07 21:44:28.625 159 12568.77 84.75 54956.78 88888.00 2012-06-07 21:44:28.750 159 12568.77 84.78 54956.78 88888.00 2012-06-07 21:44:28.875 159 12568.83 84.80 54956.78 88888.00 2012-06-07 21:44:29.000 159 12568.85 84.78 54956.75 88888.00 2012-06-07 21:44:29.125 159 12568.83 84.72 54956.72 88888.00 2012-06-07 21:44:29.250 159 12568.88 84.75 54956.70 88888.00 2012-06-07 21:44:29.375 159 12568.88 84.75 54956.72 88888.00 2012-06-07 21:44:29.500 159 12568.85 84.78 54956.75 88888.00 2012-06-07 21:44:29.625 159 12568.88 84.78 54956.78 88888.00 2012-06-07 21:44:29.750 159 12568.85 84.75 54956.78 88888.00 2012-06-07 21:44:29.875 159 12568.88 84.75 54956.72 88888.00 2012-06-07 21:44:30.000 159 12568.80 84.75 54956.75 88888.00 2012-06-07 21:44:30.125 159 12568.83 84.75 54956.78 88888.00 2012-06-07 21:44:30.250 159 12568.83 84.70 54956.78 88888.00 2012-06-07 21:44:30.375 159 12568.85 84.67 54956.75 88888.00 2012-06-07 21:44:30.500 159 12568.83 84.70 54956.72 88888.00 2012-06-07 21:44:30.625 159 12568.85 84.70 54956.78 88888.00 2012-06-07 21:44:30.750 159 12568.88 84.75 54956.80 88888.00 2012-06-07 21:44:30.875 159 12568.88 84.72 54956.75 88888.00 2012-06-07 21:44:31.000 159 12568.88 84.67 54956.72 88888.00 2012-06-07 21:44:31.125 159 12568.92 84.67 54956.75 88888.00 2012-06-07 21:44:31.250 159 12568.92 84.67 54956.78 88888.00 2012-06-07 21:44:31.375 159 12569.02 84.70 54956.78 88888.00 2012-06-07 21:44:31.500 159 12569.12 84.67 54956.75 88888.00 2012-06-07 21:44:31.625 159 12569.05 84.62 54956.75 88888.00 2012-06-07 21:44:31.750 159 12568.92 84.62 54956.78 88888.00 2012-06-07 21:44:31.875 159 12568.95 84.62 54956.75 88888.00 2012-06-07 21:44:32.000 159 12568.98 84.65 54956.75 88888.00 2012-06-07 21:44:32.125 159 12568.98 84.67 54956.78 88888.00 2012-06-07 21:44:32.250 159 12569.00 84.67 54956.78 88888.00 2012-06-07 21:44:32.375 159 12569.02 84.67 54956.78 88888.00 2012-06-07 21:44:32.500 159 12569.02 84.65 54956.78 88888.00 2012-06-07 21:44:32.625 159 12569.00 84.67 54956.80 88888.00 2012-06-07 21:44:32.750 159 12569.00 84.70 54956.82 88888.00 2012-06-07 21:44:32.875 159 12568.98 84.67 54956.82 88888.00 2012-06-07 21:44:33.000 159 12568.98 84.62 54956.78 88888.00 2012-06-07 21:44:33.125 159 12568.95 84.58 54956.80 88888.00 2012-06-07 21:44:33.250 159 12568.90 84.60 54956.78 88888.00 2012-06-07 21:44:33.375 159 12568.85 84.58 54956.80 88888.00 2012-06-07 21:44:33.500 159 12568.90 84.60 54956.78 88888.00 2012-06-07 21:44:33.625 159 12569.00 84.58 54956.72 88888.00 2012-06-07 21:44:33.750 159 12568.98 84.55 54956.75 88888.00 2012-06-07 21:44:33.875 159 12568.92 84.58 54956.75 88888.00 2012-06-07 21:44:34.000 159 12568.90 84.58 54956.78 88888.00 2012-06-07 21:44:34.125 159 12568.88 84.58 54956.80 88888.00 2012-06-07 21:44:34.250 159 12568.77 84.53 54956.80 88888.00 2012-06-07 21:44:34.375 159 12568.75 84.53 54956.82 88888.00 2012-06-07 21:44:34.500 159 12568.80 84.55 54956.80 88888.00 2012-06-07 21:44:34.625 159 12568.88 84.55 54956.80 88888.00 2012-06-07 21:44:34.750 159 12568.88 84.58 54956.78 88888.00 2012-06-07 21:44:34.875 159 12568.85 84.55 54956.80 88888.00 2012-06-07 21:44:35.000 159 12568.83 84.55 54956.78 88888.00 2012-06-07 21:44:35.125 159 12568.88 84.58 54956.80 88888.00 2012-06-07 21:44:35.250 159 12568.90 84.55 54956.78 88888.00 2012-06-07 21:44:35.375 159 12568.90 84.58 54956.78 88888.00 2012-06-07 21:44:35.500 159 12568.83 84.55 54956.78 88888.00 2012-06-07 21:44:35.625 159 12568.80 84.55 54956.80 88888.00 2012-06-07 21:44:35.750 159 12568.85 84.58 54956.78 88888.00 2012-06-07 21:44:35.875 159 12568.88 84.58 54956.78 88888.00 2012-06-07 21:44:36.000 159 12568.88 84.55 54956.78 88888.00 2012-06-07 21:44:36.125 159 12568.83 84.53 54956.78 88888.00 2012-06-07 21:44:36.250 159 12568.80 84.50 54956.78 88888.00 2012-06-07 21:44:36.375 159 12568.80 84.50 54956.75 88888.00 2012-06-07 21:44:36.500 159 12568.77 84.50 54956.75 88888.00 2012-06-07 21:44:36.625 159 12568.80 84.53 54956.78 88888.00 2012-06-07 21:44:36.750 159 12568.83 84.53 54956.78 88888.00 2012-06-07 21:44:36.875 159 12568.83 84.58 54956.78 88888.00 2012-06-07 21:44:37.000 159 12568.88 84.55 54956.80 88888.00 2012-06-07 21:44:37.125 159 12568.90 84.53 54956.78 88888.00 2012-06-07 21:44:37.250 159 12568.85 84.53 54956.78 88888.00 2012-06-07 21:44:37.375 159 12568.83 84.53 54956.78 88888.00 2012-06-07 21:44:37.500 159 12568.83 84.50 54956.75 88888.00 2012-06-07 21:44:37.625 159 12568.80 84.50 54956.75 88888.00 2012-06-07 21:44:37.750 159 12568.80 84.50 54956.78 88888.00 2012-06-07 21:44:37.875 159 12568.85 84.47 54956.72 88888.00 2012-06-07 21:44:38.000 159 12568.85 84.47 54956.70 88888.00 2012-06-07 21:44:38.125 159 12568.85 84.45 54956.75 88888.00 2012-06-07 21:44:38.250 159 12568.88 84.47 54956.78 88888.00 2012-06-07 21:44:38.375 159 12568.90 84.47 54956.78 88888.00 2012-06-07 21:44:38.500 159 12568.88 84.47 54956.78 88888.00 2012-06-07 21:44:38.625 159 12568.85 84.47 54956.78 88888.00 2012-06-07 21:44:38.750 159 12568.77 84.47 54956.80 88888.00 2012-06-07 21:44:38.875 159 12568.80 84.42 54956.75 88888.00 2012-06-07 21:44:39.000 159 12568.85 84.40 54956.75 88888.00 2012-06-07 21:44:39.125 159 12568.88 84.42 54956.78 88888.00 2012-06-07 21:44:39.250 159 12568.83 84.42 54956.80 88888.00 2012-06-07 21:44:39.375 159 12568.83 84.42 54956.78 88888.00 2012-06-07 21:44:39.500 159 12568.85 84.42 54956.78 88888.00 2012-06-07 21:44:39.625 159 12568.85 84.42 54956.80 88888.00 2012-06-07 21:44:39.750 159 12568.85 84.42 54956.80 88888.00 2012-06-07 21:44:39.875 159 12568.85 84.42 54956.82 88888.00 2012-06-07 21:44:40.000 159 12568.85 84.40 54956.80 88888.00 2012-06-07 21:44:40.125 159 12568.83 84.40 54956.82 88888.00 2012-06-07 21:44:40.250 159 12568.80 84.35 54956.82 88888.00 2012-06-07 21:44:40.375 159 12568.80 84.38 54956.80 88888.00 2012-06-07 21:44:40.500 159 12568.83 84.38 54956.80 88888.00 2012-06-07 21:44:40.625 159 12568.83 84.35 54956.80 88888.00 2012-06-07 21:44:40.750 159 12568.80 84.35 54956.82 88888.00 2012-06-07 21:44:40.875 159 12568.80 84.38 54956.85 88888.00 2012-06-07 21:44:41.000 159 12568.83 84.38 54956.82 88888.00 2012-06-07 21:44:41.125 159 12568.88 84.38 54956.80 88888.00 2012-06-07 21:44:41.250 159 12568.92 84.38 54956.80 88888.00 2012-06-07 21:44:41.375 159 12568.90 84.40 54956.80 88888.00 2012-06-07 21:44:41.500 159 12568.88 84.38 54956.80 88888.00 2012-06-07 21:44:41.625 159 12568.85 84.38 54956.80 88888.00 2012-06-07 21:44:41.750 159 12568.88 84.35 54956.78 88888.00 2012-06-07 21:44:41.875 159 12568.83 84.38 54956.80 88888.00 2012-06-07 21:44:42.000 159 12568.88 84.40 54956.80 88888.00 2012-06-07 21:44:42.125 159 12568.88 84.35 54956.82 88888.00 2012-06-07 21:44:42.250 159 12568.83 84.28 54956.80 88888.00 2012-06-07 21:44:42.375 159 12568.83 84.30 54956.82 88888.00 2012-06-07 21:44:42.500 159 12568.85 84.33 54956.80 88888.00 2012-06-07 21:44:42.625 159 12568.90 84.30 54956.80 88888.00 2012-06-07 21:44:42.750 159 12568.95 84.30 54956.80 88888.00 2012-06-07 21:44:42.875 159 12568.92 84.30 54956.78 88888.00 2012-06-07 21:44:43.000 159 12568.83 84.28 54956.78 88888.00 2012-06-07 21:44:43.125 159 12568.80 84.30 54956.80 88888.00 2012-06-07 21:44:43.250 159 12568.83 84.30 54956.80 88888.00 2012-06-07 21:44:43.375 159 12568.88 84.30 54956.80 88888.00 2012-06-07 21:44:43.500 159 12568.85 84.33 54956.80 88888.00 2012-06-07 21:44:43.625 159 12568.85 84.30 54956.80 88888.00 2012-06-07 21:44:43.750 159 12568.90 84.30 54956.78 88888.00 2012-06-07 21:44:43.875 159 12568.95 84.28 54956.80 88888.00 2012-06-07 21:44:44.000 159 12568.92 84.25 54956.80 88888.00 2012-06-07 21:44:44.125 159 12568.92 84.30 54956.80 88888.00 2012-06-07 21:44:44.250 159 12568.95 84.33 54956.80 88888.00 2012-06-07 21:44:44.375 159 12569.00 84.28 54956.78 88888.00 2012-06-07 21:44:44.500 159 12568.95 84.20 54956.78 88888.00 2012-06-07 21:44:44.625 159 12568.95 84.17 54956.78 88888.00 2012-06-07 21:44:44.750 159 12568.88 84.20 54956.80 88888.00 2012-06-07 21:44:44.875 159 12568.88 84.20 54956.80 88888.00 2012-06-07 21:44:45.000 159 12568.92 84.22 54956.78 88888.00 2012-06-07 21:44:45.125 159 12568.90 84.20 54956.80 88888.00 2012-06-07 21:44:45.250 159 12568.88 84.20 54956.82 88888.00 2012-06-07 21:44:45.375 159 12568.92 84.20 54956.82 88888.00 2012-06-07 21:44:45.500 159 12568.95 84.15 54956.80 88888.00 2012-06-07 21:44:45.625 159 12568.98 84.15 54956.80 88888.00 2012-06-07 21:44:45.750 159 12569.00 84.15 54956.80 88888.00 2012-06-07 21:44:45.875 159 12569.02 84.15 54956.78 88888.00 2012-06-07 21:44:46.000 159 12569.00 84.12 54956.78 88888.00 2012-06-07 21:44:46.125 159 12568.95 84.15 54956.80 88888.00 2012-06-07 21:44:46.250 159 12568.92 84.15 54956.80 88888.00 2012-06-07 21:44:46.375 159 12568.95 84.17 54956.82 88888.00 2012-06-07 21:44:46.500 159 12568.90 84.15 54956.80 88888.00 2012-06-07 21:44:46.625 159 12568.85 84.17 54956.80 88888.00 2012-06-07 21:44:46.750 159 12568.83 84.20 54956.82 88888.00 2012-06-07 21:44:46.875 159 12568.83 84.15 54956.82 88888.00 2012-06-07 21:44:47.000 159 12568.85 84.17 54956.80 88888.00 2012-06-07 21:44:47.125 159 12568.83 84.15 54956.80 88888.00 2012-06-07 21:44:47.250 159 12568.85 84.15 54956.80 88888.00 2012-06-07 21:44:47.375 159 12568.90 84.15 54956.82 88888.00 2012-06-07 21:44:47.500 159 12568.90 84.15 54956.78 88888.00 2012-06-07 21:44:47.625 159 12568.90 84.10 54956.78 88888.00 2012-06-07 21:44:47.750 159 12568.88 84.10 54956.78 88888.00 2012-06-07 21:44:47.875 159 12568.83 84.10 54956.75 88888.00 2012-06-07 21:44:48.000 159 12568.85 84.12 54956.75 88888.00 2012-06-07 21:44:48.125 159 12568.88 84.10 54956.78 88888.00 2012-06-07 21:44:48.250 159 12568.88 84.10 54956.80 88888.00 2012-06-07 21:44:48.375 159 12568.85 84.10 54956.82 88888.00 2012-06-07 21:44:48.500 159 12568.80 84.15 54956.85 88888.00 2012-06-07 21:44:48.625 159 12568.80 84.17 54956.82 88888.00 2012-06-07 21:44:48.750 159 12568.85 84.15 54956.80 88888.00 2012-06-07 21:44:48.875 159 12568.88 84.10 54956.82 88888.00 2012-06-07 21:44:49.000 159 12568.85 84.10 54956.80 88888.00 2012-06-07 21:44:49.125 159 12568.83 84.10 54956.82 88888.00 2012-06-07 21:44:49.250 159 12568.80 84.05 54956.82 88888.00 2012-06-07 21:44:49.375 159 12568.85 84.08 54956.82 88888.00 2012-06-07 21:44:49.500 159 12568.83 84.10 54956.82 88888.00 2012-06-07 21:44:49.625 159 12568.83 84.10 54956.82 88888.00 2012-06-07 21:44:49.750 159 12568.85 84.10 54956.82 88888.00 2012-06-07 21:44:49.875 159 12568.88 84.08 54956.82 88888.00 2012-06-07 21:44:50.000 159 12568.80 84.05 54956.80 88888.00 2012-06-07 21:44:50.125 159 12568.77 84.03 54956.80 88888.00 2012-06-07 21:44:50.250 159 12568.83 84.05 54956.80 88888.00 2012-06-07 21:44:50.375 159 12568.92 84.08 54956.80 88888.00 2012-06-07 21:44:50.500 159 12568.92 84.05 54956.82 88888.00 2012-06-07 21:44:50.625 159 12568.88 84.05 54956.82 88888.00 2012-06-07 21:44:50.750 159 12568.85 84.00 54956.80 88888.00 2012-06-07 21:44:50.875 159 12568.85 84.03 54956.78 88888.00 2012-06-07 21:44:51.000 159 12568.85 84.00 54956.75 88888.00 2012-06-07 21:44:51.125 159 12568.88 84.00 54956.82 88888.00 2012-06-07 21:44:51.250 159 12568.88 83.97 54956.85 88888.00 2012-06-07 21:44:51.375 159 12568.95 84.00 54956.85 88888.00 2012-06-07 21:44:51.500 159 12568.95 84.00 54956.85 88888.00 2012-06-07 21:44:51.625 159 12569.00 84.00 54956.85 88888.00 2012-06-07 21:44:51.750 159 12568.92 83.97 54956.85 88888.00 2012-06-07 21:44:51.875 159 12568.85 83.97 54956.85 88888.00 2012-06-07 21:44:52.000 159 12568.88 83.97 54956.85 88888.00 2012-06-07 21:44:52.125 159 12568.90 84.00 54956.85 88888.00 2012-06-07 21:44:52.250 159 12568.80 84.00 54956.88 88888.00 2012-06-07 21:44:52.375 159 12568.77 84.00 54956.85 88888.00 2012-06-07 21:44:52.500 159 12568.85 83.95 54956.85 88888.00 2012-06-07 21:44:52.625 159 12568.88 83.97 54956.85 88888.00 2012-06-07 21:44:52.750 159 12568.85 84.00 54956.88 88888.00 2012-06-07 21:44:52.875 159 12568.90 84.00 54956.85 88888.00 2012-06-07 21:44:53.000 159 12568.90 83.92 54956.82 88888.00 2012-06-07 21:44:53.125 159 12568.85 83.90 54956.82 88888.00 2012-06-07 21:44:53.250 159 12568.80 83.92 54956.85 88888.00 2012-06-07 21:44:53.375 159 12568.88 83.92 54956.85 88888.00 2012-06-07 21:44:53.500 159 12568.83 83.90 54956.85 88888.00 2012-06-07 21:44:53.625 159 12568.88 83.92 54956.85 88888.00 2012-06-07 21:44:53.750 159 12568.95 83.97 54956.82 88888.00 2012-06-07 21:44:53.875 159 12568.95 83.97 54956.82 88888.00 2012-06-07 21:44:54.000 159 12568.90 83.95 54956.80 88888.00 2012-06-07 21:44:54.125 159 12568.88 83.92 54956.85 88888.00 2012-06-07 21:44:54.250 159 12568.90 83.92 54956.88 88888.00 2012-06-07 21:44:54.375 159 12568.98 83.95 54956.88 88888.00 2012-06-07 21:44:54.500 159 12568.92 83.90 54956.85 88888.00 2012-06-07 21:44:54.625 159 12568.98 83.92 54956.88 88888.00 2012-06-07 21:44:54.750 159 12568.92 83.90 54956.85 88888.00 2012-06-07 21:44:54.875 159 12568.90 83.88 54956.88 88888.00 2012-06-07 21:44:55.000 159 12568.88 83.83 54956.82 88888.00 2012-06-07 21:44:55.125 159 12568.85 83.85 54956.82 88888.00 2012-06-07 21:44:55.250 159 12568.92 83.92 54956.90 88888.00 2012-06-07 21:44:55.375 159 12568.92 83.85 54956.80 88888.00 2012-06-07 21:44:55.500 159 12568.90 83.83 54956.78 88888.00 2012-06-07 21:44:55.625 159 12568.90 83.88 54956.80 88888.00 2012-06-07 21:44:55.750 159 12568.90 83.88 54956.82 88888.00 2012-06-07 21:44:55.875 159 12568.95 83.83 54956.82 88888.00 2012-06-07 21:44:56.000 159 12568.95 83.83 54956.82 88888.00 2012-06-07 21:44:56.125 159 12569.00 83.83 54956.82 88888.00 2012-06-07 21:44:56.250 159 12568.98 83.85 54956.82 88888.00 2012-06-07 21:44:56.375 159 12569.00 83.88 54956.85 88888.00 2012-06-07 21:44:56.500 159 12568.98 83.88 54956.85 88888.00 2012-06-07 21:44:56.625 159 12569.05 83.90 54956.85 88888.00 2012-06-07 21:44:56.750 159 12569.10 83.92 54956.90 88888.00 2012-06-07 21:44:56.875 159 12569.05 83.88 54956.85 88888.00 2012-06-07 21:44:57.000 159 12569.02 83.83 54956.82 88888.00 2012-06-07 21:44:57.125 159 12568.98 83.83 54956.85 88888.00 2012-06-07 21:44:57.250 159 12568.92 83.85 54956.88 88888.00 2012-06-07 21:44:57.375 159 12568.98 83.85 54956.88 88888.00 2012-06-07 21:44:57.500 159 12569.00 83.88 54956.90 88888.00 2012-06-07 21:44:57.625 159 12569.00 83.85 54956.90 88888.00 2012-06-07 21:44:57.750 159 12568.98 83.80 54956.88 88888.00 2012-06-07 21:44:57.875 159 12569.05 83.83 54956.90 88888.00 2012-06-07 21:44:58.000 159 12569.02 83.88 54956.93 88888.00 2012-06-07 21:44:58.125 159 12568.92 83.85 54956.93 88888.00 2012-06-07 21:44:58.250 159 12568.90 83.83 54956.88 88888.00 2012-06-07 21:44:58.375 159 12568.88 83.83 54956.88 88888.00 2012-06-07 21:44:58.500 159 12568.90 83.83 54956.90 88888.00 2012-06-07 21:44:58.625 159 12568.92 83.83 54956.90 88888.00 2012-06-07 21:44:58.750 159 12568.90 83.83 54956.90 88888.00 2012-06-07 21:44:58.875 159 12568.90 83.80 54956.90 88888.00 2012-06-07 21:44:59.000 159 12568.90 83.80 54956.88 88888.00 2012-06-07 21:44:59.125 159 12568.90 83.83 54956.88 88888.00 2012-06-07 21:44:59.250 159 12568.88 83.80 54956.90 88888.00 2012-06-07 21:44:59.375 159 12568.88 83.80 54956.90 88888.00 2012-06-07 21:44:59.500 159 12568.98 83.83 54956.88 88888.00 2012-06-07 21:44:59.625 159 12568.98 83.83 54956.90 88888.00 2012-06-07 21:44:59.750 159 12569.00 83.83 54956.90 88888.00 2012-06-07 21:44:59.875 159 12569.02 83.80 54956.88 88888.00 2012-06-07 21:45:00.000 159 12568.95 83.83 54956.85 88888.00 2012-06-07 21:45:00.125 159 12568.88 83.80 54956.85 88888.00 2012-06-07 21:45:00.250 159 12568.88 83.78 54956.90 88888.00 2012-06-07 21:45:00.375 159 12568.88 83.75 54956.90 88888.00 2012-06-07 21:45:00.500 159 12568.90 83.80 54956.90 88888.00 2012-06-07 21:45:00.625 159 12568.95 83.83 54956.88 88888.00 2012-06-07 21:45:00.750 159 12569.02 83.83 54956.90 88888.00 2012-06-07 21:45:00.875 159 12569.05 83.83 54956.88 88888.00 2012-06-07 21:45:01.000 159 12569.02 83.80 54956.88 88888.00 2012-06-07 21:45:01.125 159 12568.92 83.78 54956.88 88888.00 2012-06-07 21:45:01.250 159 12568.88 83.78 54956.88 88888.00 2012-06-07 21:45:01.375 159 12568.90 83.80 54956.90 88888.00 2012-06-07 21:45:01.500 159 12568.95 83.80 54956.88 88888.00 2012-06-07 21:45:01.625 159 12568.92 83.78 54956.88 88888.00 2012-06-07 21:45:01.750 159 12568.95 83.78 54956.88 88888.00 2012-06-07 21:45:01.875 159 12569.02 83.83 54956.90 88888.00 2012-06-07 21:45:02.000 159 12569.00 83.78 54956.88 88888.00 2012-06-07 21:45:02.125 159 12568.92 83.78 54956.90 88888.00 2012-06-07 21:45:02.250 159 12568.90 83.78 54956.90 88888.00 2012-06-07 21:45:02.375 159 12568.90 83.75 54956.90 88888.00 2012-06-07 21:45:02.500 159 12568.98 83.80 54956.95 88888.00 2012-06-07 21:45:02.625 159 12569.02 83.78 54956.93 88888.00 2012-06-07 21:45:02.750 159 12569.02 83.78 54956.93 88888.00 2012-06-07 21:45:02.875 159 12569.00 83.75 54956.90 88888.00 2012-06-07 21:45:03.000 159 12569.02 83.75 54956.93 88888.00 2012-06-07 21:45:03.125 159 12569.05 83.78 54956.95 88888.00 2012-06-07 21:45:03.250 159 12569.02 83.75 54956.93 88888.00 2012-06-07 21:45:03.375 159 12569.00 83.75 54956.90 88888.00 2012-06-07 21:45:03.500 159 12568.98 83.80 54956.93 88888.00 2012-06-07 21:45:03.625 159 12569.00 83.80 54956.93 88888.00 2012-06-07 21:45:03.750 159 12568.95 83.75 54956.93 88888.00 2012-06-07 21:45:03.875 159 12568.90 83.72 54956.93 88888.00 2012-06-07 21:45:04.000 159 12568.85 83.72 54956.90 88888.00 2012-06-07 21:45:04.125 159 12568.88 83.75 54956.93 88888.00 2012-06-07 21:45:04.250 159 12568.90 83.72 54956.93 88888.00 2012-06-07 21:45:04.375 159 12568.92 83.70 54956.93 88888.00 2012-06-07 21:45:04.500 159 12568.88 83.70 54956.90 88888.00 2012-06-07 21:45:04.625 159 12568.90 83.70 54956.90 88888.00 2012-06-07 21:45:04.750 159 12568.95 83.72 54956.93 88888.00 2012-06-07 21:45:04.875 159 12568.95 83.67 54956.93 88888.00 2012-06-07 21:45:05.000 159 12568.95 83.62 54956.88 88888.00 2012-06-07 21:45:05.125 159 12568.92 83.67 54956.88 88888.00 2012-06-07 21:45:05.250 159 12568.92 83.72 54956.93 88888.00 2012-06-07 21:45:05.375 159 12568.92 83.72 54956.88 88888.00 2012-06-07 21:45:05.500 159 12568.92 83.70 54956.88 88888.00 2012-06-07 21:45:05.625 159 12568.92 83.70 54956.88 88888.00 2012-06-07 21:45:05.750 159 12568.95 83.75 54956.90 88888.00 2012-06-07 21:45:05.875 159 12568.92 83.78 54956.93 88888.00 2012-06-07 21:45:06.000 159 12568.95 83.75 54956.93 88888.00 2012-06-07 21:45:06.125 159 12568.95 83.72 54956.93 88888.00 2012-06-07 21:45:06.250 159 12568.98 83.70 54956.93 88888.00 2012-06-07 21:45:06.375 159 12568.98 83.72 54956.88 88888.00 2012-06-07 21:45:06.500 159 12568.95 83.70 54956.85 88888.00 2012-06-07 21:45:06.625 159 12568.92 83.72 54956.88 88888.00 2012-06-07 21:45:06.750 159 12569.00 83.72 54956.88 88888.00 2012-06-07 21:45:06.875 159 12569.05 83.75 54956.88 88888.00 2012-06-07 21:45:07.000 159 12568.95 83.75 54956.90 88888.00 2012-06-07 21:45:07.125 159 12568.90 83.72 54956.90 88888.00 2012-06-07 21:45:07.250 159 12568.90 83.72 54956.88 88888.00 2012-06-07 21:45:07.375 159 12569.00 83.75 54956.88 88888.00 2012-06-07 21:45:07.500 159 12569.00 83.75 54956.90 88888.00 2012-06-07 21:45:07.625 159 12568.98 83.72 54956.88 88888.00 2012-06-07 21:45:07.750 159 12568.95 83.72 54956.90 88888.00 2012-06-07 21:45:07.875 159 12568.98 83.72 54956.93 88888.00 2012-06-07 21:45:08.000 159 12568.98 83.70 54956.90 88888.00 2012-06-07 21:45:08.125 159 12568.95 83.70 54956.88 88888.00 2012-06-07 21:45:08.250 159 12568.90 83.70 54956.88 88888.00 2012-06-07 21:45:08.375 159 12568.92 83.70 54956.88 88888.00 2012-06-07 21:45:08.500 159 12568.98 83.70 54956.88 88888.00 2012-06-07 21:45:08.625 159 12569.00 83.72 54956.93 88888.00 2012-06-07 21:45:08.750 159 12568.98 83.75 54956.90 88888.00 2012-06-07 21:45:08.875 159 12568.95 83.78 54956.90 88888.00 2012-06-07 21:45:09.000 159 12568.92 83.78 54956.88 88888.00 2012-06-07 21:45:09.125 159 12568.92 83.72 54956.88 88888.00 2012-06-07 21:45:09.250 159 12569.00 83.72 54956.93 88888.00 2012-06-07 21:45:09.375 159 12569.10 83.78 54956.93 88888.00 2012-06-07 21:45:09.500 159 12569.05 83.72 54956.90 88888.00 2012-06-07 21:45:09.625 159 12569.02 83.67 54956.90 88888.00 2012-06-07 21:45:09.750 159 12569.00 83.65 54956.90 88888.00 2012-06-07 21:45:09.875 159 12569.05 83.65 54956.90 88888.00 2012-06-07 21:45:10.000 159 12569.05 83.70 54956.90 88888.00 2012-06-07 21:45:10.125 159 12569.02 83.65 54956.90 88888.00 2012-06-07 21:45:10.250 159 12568.95 83.67 54956.93 88888.00 2012-06-07 21:45:10.375 159 12568.95 83.70 54956.93 88888.00 2012-06-07 21:45:10.500 159 12568.92 83.70 54956.93 88888.00 2012-06-07 21:45:10.625 159 12568.95 83.70 54956.93 88888.00 2012-06-07 21:45:10.750 159 12568.98 83.70 54956.95 88888.00 2012-06-07 21:45:10.875 159 12569.00 83.75 54956.95 88888.00 2012-06-07 21:45:11.000 159 12569.02 83.72 54956.95 88888.00 2012-06-07 21:45:11.125 159 12568.95 83.72 54956.95 88888.00 2012-06-07 21:45:11.250 159 12568.90 83.72 54956.95 88888.00 2012-06-07 21:45:11.375 159 12568.95 83.78 54956.97 88888.00 2012-06-07 21:45:11.500 159 12568.98 83.78 54956.97 88888.00 2012-06-07 21:45:11.625 159 12568.95 83.75 54956.95 88888.00 2012-06-07 21:45:11.750 159 12568.95 83.72 54956.93 88888.00 2012-06-07 21:45:11.875 159 12568.95 83.72 54956.90 88888.00 2012-06-07 21:45:12.000 159 12569.05 83.75 54956.93 88888.00 2012-06-07 21:45:12.125 159 12569.12 83.80 54956.93 88888.00 2012-06-07 21:45:12.250 159 12569.05 83.75 54956.93 88888.00 2012-06-07 21:45:12.375 159 12569.00 83.72 54956.88 88888.00 2012-06-07 21:45:12.500 159 12568.95 83.70 54956.88 88888.00 2012-06-07 21:45:12.625 159 12569.00 83.70 54956.85 88888.00 2012-06-07 21:45:12.750 159 12569.00 83.72 54956.90 88888.00 2012-06-07 21:45:12.875 159 12569.00 83.75 54956.93 88888.00 2012-06-07 21:45:13.000 159 12569.00 83.72 54956.90 88888.00 2012-06-07 21:45:13.125 159 12569.00 83.75 54956.90 88888.00 2012-06-07 21:45:13.250 159 12568.98 83.72 54956.90 88888.00 2012-06-07 21:45:13.375 159 12568.95 83.72 54956.88 88888.00 2012-06-07 21:45:13.500 159 12568.98 83.75 54956.90 88888.00 2012-06-07 21:45:13.625 159 12569.05 83.80 54956.90 88888.00 2012-06-07 21:45:13.750 159 12569.02 83.78 54956.90 88888.00 2012-06-07 21:45:13.875 159 12569.00 83.80 54956.90 88888.00 2012-06-07 21:45:14.000 159 12569.00 83.78 54956.88 88888.00 2012-06-07 21:45:14.125 159 12568.98 83.78 54956.88 88888.00 2012-06-07 21:45:14.250 159 12568.95 83.75 54956.88 88888.00 2012-06-07 21:45:14.375 159 12568.95 83.75 54956.88 88888.00 2012-06-07 21:45:14.500 159 12568.95 83.72 54956.88 88888.00 2012-06-07 21:45:14.625 159 12568.95 83.75 54956.90 88888.00 2012-06-07 21:45:14.750 159 12568.92 83.75 54956.88 88888.00 2012-06-07 21:45:14.875 159 12568.95 83.70 54956.88 88888.00 2012-06-07 21:45:15.000 159 12569.00 83.67 54956.85 88888.00 2012-06-07 21:45:15.125 159 12568.98 83.70 54956.88 88888.00 2012-06-07 21:45:15.250 159 12568.95 83.72 54956.90 88888.00 2012-06-07 21:45:15.375 159 12568.98 83.70 54956.88 88888.00 2012-06-07 21:45:15.500 159 12568.92 83.67 54956.88 88888.00 2012-06-07 21:45:15.625 159 12569.00 83.67 54956.93 88888.00 2012-06-07 21:45:15.750 159 12569.05 83.67 54956.93 88888.00 2012-06-07 21:45:15.875 159 12569.08 83.75 54956.95 88888.00 2012-06-07 21:45:16.000 159 12569.08 83.75 54956.90 88888.00 2012-06-07 21:45:16.125 159 12569.05 83.70 54956.90 88888.00 2012-06-07 21:45:16.250 159 12569.00 83.72 54956.95 88888.00 2012-06-07 21:45:16.375 159 12569.00 83.78 54956.97 88888.00 2012-06-07 21:45:16.500 159 12569.02 83.75 54956.95 88888.00 2012-06-07 21:45:16.625 159 12568.98 83.75 54956.95 88888.00 2012-06-07 21:45:16.750 159 12568.95 83.72 54956.95 88888.00 2012-06-07 21:45:16.875 159 12569.00 83.72 54956.95 88888.00 2012-06-07 21:45:17.000 159 12569.02 83.72 54956.97 88888.00 2012-06-07 21:45:17.125 159 12568.98 83.72 54956.97 88888.00 2012-06-07 21:45:17.250 159 12568.92 83.72 54956.93 88888.00 2012-06-07 21:45:17.375 159 12569.00 83.72 54956.93 88888.00 2012-06-07 21:45:17.500 159 12569.00 83.72 54956.90 88888.00 2012-06-07 21:45:17.625 159 12569.05 83.72 54956.93 88888.00 2012-06-07 21:45:17.750 159 12569.10 83.78 54956.93 88888.00 2012-06-07 21:45:17.875 159 12569.12 83.80 54956.93 88888.00 2012-06-07 21:45:18.000 159 12569.05 83.75 54956.88 88888.00 2012-06-07 21:45:18.125 159 12569.00 83.75 54956.90 88888.00 2012-06-07 21:45:18.250 159 12569.05 83.72 54956.90 88888.00 2012-06-07 21:45:18.375 159 12569.08 83.72 54956.90 88888.00 2012-06-07 21:45:18.500 159 12568.98 83.72 54956.90 88888.00 2012-06-07 21:45:18.625 159 12568.95 83.72 54956.88 88888.00 2012-06-07 21:45:18.750 159 12568.95 83.75 54956.93 88888.00 2012-06-07 21:45:18.875 159 12568.98 83.75 54956.93 88888.00 2012-06-07 21:45:19.000 159 12569.00 83.75 54956.93 88888.00 2012-06-07 21:45:19.125 159 12568.98 83.78 54956.93 88888.00 2012-06-07 21:45:19.250 159 12568.95 83.75 54956.93 88888.00 2012-06-07 21:45:19.375 159 12568.95 83.78 54956.93 88888.00 2012-06-07 21:45:19.500 159 12569.00 83.70 54956.90 88888.00 2012-06-07 21:45:19.625 159 12569.02 83.75 54956.93 88888.00 2012-06-07 21:45:19.750 159 12568.95 83.75 54956.93 88888.00 2012-06-07 21:45:19.875 159 12568.95 83.72 54956.95 88888.00 2012-06-07 21:45:20.000 159 12568.98 83.75 54956.93 88888.00 2012-06-07 21:45:20.125 159 12569.00 83.72 54956.93 88888.00 2012-06-07 21:45:20.250 159 12569.00 83.72 54956.90 88888.00 2012-06-07 21:45:20.375 159 12568.95 83.75 54956.90 88888.00 2012-06-07 21:45:20.500 159 12568.92 83.75 54956.93 88888.00 2012-06-07 21:45:20.625 159 12568.98 83.72 54956.93 88888.00 2012-06-07 21:45:20.750 159 12568.95 83.72 54956.90 88888.00 2012-06-07 21:45:20.875 159 12568.98 83.75 54956.90 88888.00 2012-06-07 21:45:21.000 159 12569.02 83.75 54956.90 88888.00 2012-06-07 21:45:21.125 159 12569.05 83.70 54956.95 88888.00 2012-06-07 21:45:21.250 159 12569.00 83.70 54956.97 88888.00 2012-06-07 21:45:21.375 159 12569.00 83.72 54956.97 88888.00 2012-06-07 21:45:21.500 159 12569.02 83.70 54956.95 88888.00 2012-06-07 21:45:21.625 159 12569.10 83.67 54956.95 88888.00 2012-06-07 21:45:21.750 159 12569.08 83.65 54956.93 88888.00 2012-06-07 21:45:21.875 159 12569.00 83.65 54956.95 88888.00 2012-06-07 21:45:22.000 159 12568.98 83.70 54956.95 88888.00 2012-06-07 21:45:22.125 159 12569.08 83.67 54956.95 88888.00 2012-06-07 21:45:22.250 159 12569.02 83.62 54956.95 88888.00 2012-06-07 21:45:22.375 159 12569.00 83.62 54956.93 88888.00 2012-06-07 21:45:22.500 159 12568.98 83.65 54956.97 88888.00 2012-06-07 21:45:22.625 159 12569.00 83.65 54956.95 88888.00 2012-06-07 21:45:22.750 159 12568.95 83.62 54956.95 88888.00 2012-06-07 21:45:22.875 159 12568.98 83.65 54956.95 88888.00 2012-06-07 21:45:23.000 159 12569.00 83.67 54956.95 88888.00 2012-06-07 21:45:23.125 159 12569.00 83.67 54956.93 88888.00 2012-06-07 21:45:23.250 159 12569.00 83.72 54956.95 88888.00 2012-06-07 21:45:23.375 159 12568.98 83.70 54956.93 88888.00 2012-06-07 21:45:23.500 159 12568.98 83.70 54956.90 88888.00 2012-06-07 21:45:23.625 159 12568.92 83.70 54956.93 88888.00 2012-06-07 21:45:23.750 159 12568.95 83.72 54956.93 88888.00 2012-06-07 21:45:23.875 159 12568.98 83.70 54956.93 88888.00 2012-06-07 21:45:24.000 159 12569.00 83.70 54956.93 88888.00 2012-06-07 21:45:24.125 159 12568.95 83.65 54956.93 88888.00 2012-06-07 21:45:24.250 159 12568.90 83.62 54956.93 88888.00 2012-06-07 21:45:24.375 159 12569.00 83.67 54956.93 88888.00 2012-06-07 21:45:24.500 159 12569.05 83.65 54956.93 88888.00 2012-06-07 21:45:24.625 159 12569.02 83.65 54956.93 88888.00 2012-06-07 21:45:24.750 159 12569.00 83.65 54956.90 88888.00 2012-06-07 21:45:24.875 159 12569.02 83.62 54956.90 88888.00 2012-06-07 21:45:25.000 159 12569.10 83.65 54956.93 88888.00 2012-06-07 21:45:25.125 159 12569.02 83.67 54956.95 88888.00 2012-06-07 21:45:25.250 159 12568.92 83.65 54956.90 88888.00 2012-06-07 21:45:25.375 159 12569.00 83.65 54956.90 88888.00 2012-06-07 21:45:25.500 159 12569.08 83.67 54956.95 88888.00 2012-06-07 21:45:25.625 159 12569.08 83.67 54956.95 88888.00 2012-06-07 21:45:25.750 159 12568.98 83.67 54956.97 88888.00 2012-06-07 21:45:25.875 159 12568.95 83.70 54956.95 88888.00 2012-06-07 21:45:26.000 159 12568.95 83.72 54956.95 88888.00 2012-06-07 21:45:26.125 159 12568.90 83.70 54956.93 88888.00 2012-06-07 21:45:26.250 159 12568.85 83.65 54956.90 88888.00 2012-06-07 21:45:26.375 159 12568.88 83.65 54956.88 88888.00 2012-06-07 21:45:26.500 159 12568.92 83.62 54956.88 88888.00 2012-06-07 21:45:26.625 159 12568.92 83.65 54956.90 88888.00 2012-06-07 21:45:26.750 159 12568.95 83.65 54956.90 88888.00 2012-06-07 21:45:26.875 159 12569.05 83.65 54956.90 88888.00 2012-06-07 21:45:27.000 159 12569.08 83.62 54956.90 88888.00 2012-06-07 21:45:27.125 159 12569.08 83.62 54956.95 88888.00 2012-06-07 21:45:27.250 159 12569.05 83.60 54956.95 88888.00 2012-06-07 21:45:27.375 159 12569.08 83.60 54956.95 88888.00 2012-06-07 21:45:27.500 159 12569.05 83.62 54956.93 88888.00 2012-06-07 21:45:27.625 159 12569.10 83.65 54956.95 88888.00 2012-06-07 21:45:27.750 159 12569.05 83.65 54956.95 88888.00 2012-06-07 21:45:27.875 159 12569.08 83.65 54956.97 88888.00 2012-06-07 21:45:28.000 159 12569.12 83.67 54956.97 88888.00 2012-06-07 21:45:28.125 159 12569.08 83.67 54956.97 88888.00 2012-06-07 21:45:28.250 159 12568.95 83.67 54957.00 88888.00 2012-06-07 21:45:28.375 159 12568.92 83.65 54957.00 88888.00 2012-06-07 21:45:28.500 159 12568.92 83.65 54957.03 88888.00 2012-06-07 21:45:28.625 159 12568.98 83.67 54957.00 88888.00 2012-06-07 21:45:28.750 159 12568.95 83.65 54956.97 88888.00 2012-06-07 21:45:28.875 159 12568.92 83.62 54956.95 88888.00 2012-06-07 21:45:29.000 159 12568.90 83.62 54956.95 88888.00 2012-06-07 21:45:29.125 159 12568.95 83.67 54956.97 88888.00 2012-06-07 21:45:29.250 159 12568.98 83.62 54956.95 88888.00 2012-06-07 21:45:29.375 159 12569.02 83.62 54956.93 88888.00 2012-06-07 21:45:29.500 159 12569.08 83.65 54956.95 88888.00 2012-06-07 21:45:29.625 159 12569.10 83.62 54956.93 88888.00 2012-06-07 21:45:29.750 159 12569.02 83.62 54956.93 88888.00 2012-06-07 21:45:29.875 159 12568.98 83.65 54956.97 88888.00 2012-06-07 21:45:30.000 159 12569.02 83.67 54956.95 88888.00 2012-06-07 21:45:30.125 159 12569.02 83.70 54956.97 88888.00 2012-06-07 21:45:30.250 159 12568.95 83.70 54956.95 88888.00 2012-06-07 21:45:30.375 159 12568.98 83.72 54956.93 88888.00 2012-06-07 21:45:30.500 159 12569.00 83.70 54956.93 88888.00 2012-06-07 21:45:30.625 159 12569.02 83.62 54956.90 88888.00 2012-06-07 21:45:30.750 159 12569.00 83.60 54956.90 88888.00 2012-06-07 21:45:30.875 159 12568.92 83.58 54956.88 88888.00 2012-06-07 21:45:31.000 159 12568.92 83.62 54956.93 88888.00 2012-06-07 21:45:31.125 159 12569.00 83.67 54956.93 88888.00 2012-06-07 21:45:31.250 159 12568.92 83.62 54956.88 88888.00 2012-06-07 21:45:31.375 159 12568.88 83.60 54956.88 88888.00 2012-06-07 21:45:31.500 159 12568.80 83.62 54956.93 88888.00 2012-06-07 21:45:31.625 159 12568.88 83.65 54956.93 88888.00 2012-06-07 21:45:31.750 159 12568.88 83.65 54956.90 88888.00 2012-06-07 21:45:31.875 159 12568.98 83.65 54956.90 88888.00 2012-06-07 21:45:32.000 159 12569.02 83.70 54956.95 88888.00 2012-06-07 21:45:32.125 159 12569.00 83.67 54956.97 88888.00 2012-06-07 21:45:32.250 159 12568.98 83.62 54956.97 88888.00 2012-06-07 21:45:32.375 159 12569.00 83.60 54956.93 88888.00 2012-06-07 21:45:32.500 159 12569.00 83.58 54956.93 88888.00 2012-06-07 21:45:32.625 159 12569.05 83.62 54956.95 88888.00 2012-06-07 21:45:32.750 159 12569.05 83.65 54957.00 88888.00 2012-06-07 21:45:32.875 159 12569.02 83.67 54956.97 88888.00 2012-06-07 21:45:33.000 159 12568.95 83.65 54956.95 88888.00 2012-06-07 21:45:33.125 159 12568.95 83.65 54956.95 88888.00 2012-06-07 21:45:33.250 159 12568.90 83.60 54956.97 88888.00 2012-06-07 21:45:33.375 159 12568.92 83.65 54956.95 88888.00 2012-06-07 21:45:33.500 159 12568.95 83.65 54956.95 88888.00 2012-06-07 21:45:33.625 159 12568.92 83.62 54956.95 88888.00 2012-06-07 21:45:33.750 159 12568.90 83.60 54956.95 88888.00 2012-06-07 21:45:33.875 159 12568.88 83.55 54956.95 88888.00 2012-06-07 21:45:34.000 159 12568.88 83.58 54956.95 88888.00 2012-06-07 21:45:34.125 159 12568.92 83.60 54956.97 88888.00 2012-06-07 21:45:34.250 159 12568.98 83.60 54956.95 88888.00 2012-06-07 21:45:34.375 159 12569.02 83.62 54956.97 88888.00 2012-06-07 21:45:34.500 159 12569.02 83.65 54956.97 88888.00 2012-06-07 21:45:34.625 159 12569.02 83.65 54957.00 88888.00 2012-06-07 21:45:34.750 159 12569.02 83.65 54957.00 88888.00 2012-06-07 21:45:34.875 159 12569.02 83.60 54957.00 88888.00 2012-06-07 21:45:35.000 159 12569.08 83.62 54956.97 88888.00 2012-06-07 21:45:35.125 159 12569.17 83.62 54957.00 88888.00 2012-06-07 21:45:35.250 159 12569.12 83.65 54957.00 88888.00 2012-06-07 21:45:35.375 159 12569.12 83.65 54956.97 88888.00 2012-06-07 21:45:35.500 159 12569.10 83.67 54956.97 88888.00 2012-06-07 21:45:35.625 159 12569.05 83.67 54956.95 88888.00 2012-06-07 21:45:35.750 159 12569.00 83.67 54956.95 88888.00 2012-06-07 21:45:35.875 159 12568.98 83.65 54956.97 88888.00 2012-06-07 21:45:36.000 159 12569.00 83.65 54956.95 88888.00 2012-06-07 21:45:36.125 159 12569.02 83.65 54956.93 88888.00 2012-06-07 21:45:36.250 159 12568.95 83.62 54956.93 88888.00 2012-06-07 21:45:36.375 159 12568.92 83.62 54956.95 88888.00 2012-06-07 21:45:36.500 159 12568.90 83.65 54956.97 88888.00 2012-06-07 21:45:36.625 159 12568.92 83.67 54957.00 88888.00 2012-06-07 21:45:36.750 159 12568.98 83.65 54956.97 88888.00 2012-06-07 21:45:36.875 159 12568.95 83.65 54956.95 88888.00 2012-06-07 21:45:37.000 159 12568.90 83.62 54956.95 88888.00 2012-06-07 21:45:37.125 159 12568.98 83.65 54956.97 88888.00 2012-06-07 21:45:37.250 159 12568.98 83.70 54956.97 88888.00 2012-06-07 21:45:37.375 159 12568.98 83.70 54957.00 88888.00 2012-06-07 21:45:37.500 159 12568.95 83.65 54956.97 88888.00 2012-06-07 21:45:37.625 159 12568.92 83.62 54956.95 88888.00 2012-06-07 21:45:37.750 159 12568.88 83.65 54956.95 88888.00 2012-06-07 21:45:37.875 159 12568.90 83.65 54956.97 88888.00 2012-06-07 21:45:38.000 159 12568.95 83.65 54956.97 88888.00 2012-06-07 21:45:38.125 159 12568.92 83.65 54956.97 88888.00 2012-06-07 21:45:38.250 159 12569.00 83.62 54956.97 88888.00 2012-06-07 21:45:38.375 159 12569.12 83.65 54956.95 88888.00 2012-06-07 21:45:38.500 159 12569.17 83.67 54956.95 88888.00 2012-06-07 21:45:38.625 159 12569.15 83.65 54956.95 88888.00 2012-06-07 21:45:38.750 159 12569.20 83.65 54956.93 88888.00 2012-06-07 21:45:38.875 159 12569.17 83.65 54956.90 88888.00 2012-06-07 21:45:39.000 159 12569.08 83.60 54956.90 88888.00 2012-06-07 21:45:39.125 159 12569.08 83.62 54956.93 88888.00 2012-06-07 21:45:39.250 159 12569.05 83.60 54956.93 88888.00 2012-06-07 21:45:39.375 159 12569.00 83.62 54956.93 88888.00 2012-06-07 21:45:39.500 159 12568.95 83.65 54956.95 88888.00 2012-06-07 21:45:39.625 159 12568.95 83.65 54956.95 88888.00 2012-06-07 21:45:39.750 159 12569.00 83.67 54956.97 88888.00 2012-06-07 21:45:39.875 159 12569.08 83.67 54957.00 88888.00 2012-06-07 21:45:40.000 159 12569.05 83.65 54956.93 88888.00 2012-06-07 21:45:40.125 159 12569.00 83.60 54956.95 88888.00 2012-06-07 21:45:40.250 159 12568.98 83.62 54956.95 88888.00 2012-06-07 21:45:40.375 159 12569.05 83.67 54956.97 88888.00 2012-06-07 21:45:40.500 159 12569.08 83.67 54956.95 88888.00 2012-06-07 21:45:40.625 159 12569.05 83.67 54956.95 88888.00 2012-06-07 21:45:40.750 159 12569.08 83.70 54956.97 88888.00 2012-06-07 21:45:40.875 159 12569.12 83.70 54956.97 88888.00 2012-06-07 21:45:41.000 159 12569.08 83.70 54956.95 88888.00 2012-06-07 21:45:41.125 159 12569.10 83.70 54956.95 88888.00 2012-06-07 21:45:41.250 159 12569.10 83.70 54956.95 88888.00 2012-06-07 21:45:41.375 159 12569.08 83.70 54956.93 88888.00 2012-06-07 21:45:41.500 159 12569.08 83.70 54956.90 88888.00 2012-06-07 21:45:41.625 159 12569.05 83.70 54956.93 88888.00 2012-06-07 21:45:41.750 159 12569.08 83.70 54956.97 88888.00 2012-06-07 21:45:41.875 159 12569.10 83.70 54956.95 88888.00 2012-06-07 21:45:42.000 159 12569.08 83.67 54956.93 88888.00 2012-06-07 21:45:42.125 159 12569.12 83.70 54956.95 88888.00 2012-06-07 21:45:42.250 159 12569.10 83.67 54956.97 88888.00 2012-06-07 21:45:42.375 159 12569.12 83.70 54956.93 88888.00 2012-06-07 21:45:42.500 159 12569.08 83.70 54956.93 88888.00 2012-06-07 21:45:42.625 159 12569.10 83.72 54956.95 88888.00 2012-06-07 21:45:42.750 159 12569.17 83.70 54956.95 88888.00 2012-06-07 21:45:42.875 159 12569.20 83.70 54956.95 88888.00 2012-06-07 21:45:43.000 159 12569.23 83.72 54956.95 88888.00 2012-06-07 21:45:43.125 159 12569.15 83.70 54956.95 88888.00 2012-06-07 21:45:43.250 159 12569.12 83.70 54956.97 88888.00 2012-06-07 21:45:43.375 159 12569.17 83.70 54957.00 88888.00 2012-06-07 21:45:43.500 159 12569.15 83.70 54956.97 88888.00 2012-06-07 21:45:43.625 159 12569.15 83.72 54956.93 88888.00 2012-06-07 21:45:43.750 159 12569.12 83.67 54956.93 88888.00 2012-06-07 21:45:43.875 159 12569.12 83.67 54956.95 88888.00 2012-06-07 21:45:44.000 159 12569.10 83.70 54956.95 88888.00 2012-06-07 21:45:44.125 159 12569.08 83.70 54956.95 88888.00 2012-06-07 21:45:44.250 159 12569.08 83.67 54956.95 88888.00 2012-06-07 21:45:44.375 159 12569.10 83.70 54956.95 88888.00 2012-06-07 21:45:44.500 159 12569.10 83.72 54956.95 88888.00 2012-06-07 21:45:44.625 159 12569.10 83.72 54956.95 88888.00 2012-06-07 21:45:44.750 159 12569.15 83.75 54956.95 88888.00 2012-06-07 21:45:44.875 159 12569.12 83.75 54956.97 88888.00 2012-06-07 21:45:45.000 159 12569.12 83.70 54956.97 88888.00 2012-06-07 21:45:45.125 159 12569.08 83.67 54957.00 88888.00 2012-06-07 21:45:45.250 159 12569.10 83.72 54956.97 88888.00 2012-06-07 21:45:45.375 159 12569.15 83.72 54956.97 88888.00 2012-06-07 21:45:45.500 159 12569.12 83.67 54956.97 88888.00 2012-06-07 21:45:45.625 159 12569.12 83.67 54956.97 88888.00 2012-06-07 21:45:45.750 159 12569.10 83.65 54956.93 88888.00 2012-06-07 21:45:45.875 159 12569.10 83.62 54956.95 88888.00 2012-06-07 21:45:46.000 159 12569.17 83.65 54956.97 88888.00 2012-06-07 21:45:46.125 159 12569.25 83.67 54957.00 88888.00 2012-06-07 21:45:46.250 159 12569.20 83.62 54956.95 88888.00 2012-06-07 21:45:46.375 159 12569.20 83.65 54956.93 88888.00 2012-06-07 21:45:46.500 159 12569.20 83.67 54956.95 88888.00 2012-06-07 21:45:46.625 159 12569.15 83.67 54956.97 88888.00 2012-06-07 21:45:46.750 159 12569.08 83.67 54956.93 88888.00 2012-06-07 21:45:46.875 159 12569.05 83.70 54956.93 88888.00 2012-06-07 21:45:47.000 159 12569.12 83.72 54956.95 88888.00 2012-06-07 21:45:47.125 159 12569.17 83.72 54957.00 88888.00 2012-06-07 21:45:47.250 159 12569.15 83.67 54956.95 88888.00 2012-06-07 21:45:47.375 159 12569.20 83.70 54956.95 88888.00 2012-06-07 21:45:47.500 159 12569.23 83.70 54956.93 88888.00 2012-06-07 21:45:47.625 159 12569.17 83.67 54956.88 88888.00 2012-06-07 21:45:47.750 159 12569.25 83.67 54956.90 88888.00 2012-06-07 21:45:47.875 159 12569.17 83.70 54956.90 88888.00 2012-06-07 21:45:48.000 159 12569.12 83.75 54956.93 88888.00 2012-06-07 21:45:48.125 159 12569.12 83.75 54956.95 88888.00 2012-06-07 21:45:48.250 159 12569.17 83.70 54956.93 88888.00 2012-06-07 21:45:48.375 159 12569.20 83.72 54956.93 88888.00 2012-06-07 21:45:48.500 159 12569.27 83.75 54956.93 88888.00 2012-06-07 21:45:48.625 159 12569.25 83.78 54956.93 88888.00 2012-06-07 21:45:48.750 159 12569.25 83.78 54956.93 88888.00 2012-06-07 21:45:48.875 159 12569.20 83.72 54956.90 88888.00 2012-06-07 21:45:49.000 159 12569.20 83.72 54956.90 88888.00 2012-06-07 21:45:49.125 159 12569.23 83.72 54956.90 88888.00 2012-06-07 21:45:49.250 159 12569.25 83.78 54956.95 88888.00 2012-06-07 21:45:49.375 159 12569.30 83.75 54956.95 88888.00 2012-06-07 21:45:49.500 159 12569.33 83.75 54956.95 88888.00 2012-06-07 21:45:49.625 159 12569.33 83.75 54956.93 88888.00 2012-06-07 21:45:49.750 159 12569.30 83.75 54956.93 88888.00 2012-06-07 21:45:49.875 159 12569.30 83.75 54956.95 88888.00 2012-06-07 21:45:50.000 159 12569.30 83.72 54956.90 88888.00 2012-06-07 21:45:50.125 159 12569.25 83.72 54956.93 88888.00 2012-06-07 21:45:50.250 159 12569.20 83.75 54956.93 88888.00 2012-06-07 21:45:50.375 159 12569.27 83.75 54956.90 88888.00 2012-06-07 21:45:50.500 159 12569.25 83.72 54956.90 88888.00 2012-06-07 21:45:50.625 159 12569.25 83.78 54956.90 88888.00 2012-06-07 21:45:50.750 159 12569.23 83.80 54956.93 88888.00 2012-06-07 21:45:50.875 159 12569.20 83.83 54956.95 88888.00 2012-06-07 21:45:51.000 159 12569.20 83.75 54956.95 88888.00 2012-06-07 21:45:51.125 159 12569.23 83.72 54956.93 88888.00 2012-06-07 21:45:51.250 159 12569.27 83.75 54956.95 88888.00 2012-06-07 21:45:51.375 159 12569.35 83.78 54956.95 88888.00 2012-06-07 21:45:51.500 159 12569.30 83.75 54956.93 88888.00 2012-06-07 21:45:51.625 159 12569.23 83.70 54956.90 88888.00 2012-06-07 21:45:51.750 159 12569.25 83.75 54956.90 88888.00 2012-06-07 21:45:51.875 159 12569.35 83.75 54956.90 88888.00 2012-06-07 21:45:52.000 159 12569.33 83.70 54956.88 88888.00 2012-06-07 21:45:52.125 159 12569.27 83.72 54956.93 88888.00 2012-06-07 21:45:52.250 159 12569.20 83.72 54956.93 88888.00 2012-06-07 21:45:52.375 159 12569.25 83.75 54956.90 88888.00 2012-06-07 21:45:52.500 159 12569.33 83.72 54956.90 88888.00 2012-06-07 21:45:52.625 159 12569.33 83.78 54956.93 88888.00 2012-06-07 21:45:52.750 159 12569.33 83.75 54956.95 88888.00 2012-06-07 21:45:52.875 159 12569.38 83.72 54956.95 88888.00 2012-06-07 21:45:53.000 159 12569.33 83.75 54956.93 88888.00 2012-06-07 21:45:53.125 159 12569.30 83.78 54956.93 88888.00 2012-06-07 21:45:53.250 159 12569.30 83.80 54956.93 88888.00 2012-06-07 21:45:53.375 159 12569.33 83.78 54956.93 88888.00 2012-06-07 21:45:53.500 159 12569.35 83.78 54956.90 88888.00 2012-06-07 21:45:53.625 159 12569.33 83.80 54956.90 88888.00 2012-06-07 21:45:53.750 159 12569.30 83.80 54956.90 88888.00 2012-06-07 21:45:53.875 159 12569.20 83.78 54956.88 88888.00 2012-06-07 21:45:54.000 159 12569.25 83.80 54956.85 88888.00 2012-06-07 21:45:54.125 159 12569.27 83.80 54956.90 88888.00 2012-06-07 21:45:54.250 159 12569.30 83.80 54956.93 88888.00 2012-06-07 21:45:54.375 159 12569.30 83.78 54956.93 88888.00 2012-06-07 21:45:54.500 159 12569.27 83.83 54956.93 88888.00 2012-06-07 21:45:54.625 159 12569.27 83.80 54956.93 88888.00 2012-06-07 21:45:54.750 159 12569.23 83.80 54956.93 88888.00 2012-06-07 21:45:54.875 159 12569.23 83.80 54956.90 88888.00 2012-06-07 21:45:55.000 159 12569.25 83.83 54956.90 88888.00 2012-06-07 21:45:55.125 159 12569.23 83.83 54956.90 88888.00 2012-06-07 21:45:55.250 159 12569.20 83.78 54956.85 88888.00 2012-06-07 21:45:55.375 159 12569.27 83.78 54956.85 88888.00 2012-06-07 21:45:55.500 159 12569.27 83.83 54956.90 88888.00 2012-06-07 21:45:55.625 159 12569.35 83.85 54956.93 88888.00 2012-06-07 21:45:55.750 159 12569.40 83.88 54956.93 88888.00 2012-06-07 21:45:55.875 159 12569.40 83.92 54956.95 88888.00 2012-06-07 21:45:56.000 159 12569.35 83.90 54956.93 88888.00 2012-06-07 21:45:56.125 159 12569.30 83.85 54956.90 88888.00 2012-06-07 21:45:56.250 159 12569.25 83.80 54956.88 88888.00 2012-06-07 21:45:56.375 159 12569.27 83.80 54956.88 88888.00 2012-06-07 21:45:56.500 159 12569.25 83.85 54956.93 88888.00 2012-06-07 21:45:56.625 159 12569.27 83.83 54956.90 88888.00 2012-06-07 21:45:56.750 159 12569.25 83.80 54956.85 88888.00 2012-06-07 21:45:56.875 159 12569.30 83.85 54956.88 88888.00 2012-06-07 21:45:57.000 159 12569.35 83.88 54956.82 88888.00 2012-06-07 21:45:57.125 159 12569.27 83.80 54956.85 88888.00 2012-06-07 21:45:57.250 159 12569.23 83.80 54956.93 88888.00 2012-06-07 21:45:57.375 159 12569.20 83.83 54956.90 88888.00 2012-06-07 21:45:57.500 159 12569.15 83.80 54956.88 88888.00 2012-06-07 21:45:57.625 159 12569.10 83.75 54956.88 88888.00 2012-06-07 21:45:57.750 159 12569.20 83.78 54956.90 88888.00 2012-06-07 21:45:57.875 159 12569.30 83.80 54956.90 88888.00 2012-06-07 21:45:58.000 159 12569.25 83.80 54956.93 88888.00 2012-06-07 21:45:58.125 159 12569.25 83.80 54956.95 88888.00 2012-06-07 21:45:58.250 159 12569.20 83.83 54956.95 88888.00 2012-06-07 21:45:58.375 159 12569.25 83.83 54956.90 88888.00 2012-06-07 21:45:58.500 159 12569.23 83.83 54956.93 88888.00 2012-06-07 21:45:58.625 159 12569.20 83.88 54956.90 88888.00 2012-06-07 21:45:58.750 159 12569.17 83.85 54956.93 88888.00 2012-06-07 21:45:58.875 159 12569.20 83.85 54956.93 88888.00 2012-06-07 21:45:59.000 159 12569.25 83.85 54956.90 88888.00 2012-06-07 21:45:59.125 159 12569.17 83.83 54956.88 88888.00 2012-06-07 21:45:59.250 159 12569.20 83.88 54956.88 88888.00 2012-06-07 21:45:59.375 159 12569.25 83.90 54956.88 88888.00 2012-06-07 21:45:59.500 159 12569.20 83.88 54956.88 88888.00 2012-06-07 21:45:59.625 159 12569.23 83.90 54956.88 88888.00 2012-06-07 21:45:59.750 159 12569.30 83.90 54956.88 88888.00 2012-06-07 21:45:59.875 159 12569.27 83.85 54956.85 88888.00 2012-06-07 21:46:00.000 159 12569.30 83.90 54956.88 88888.00 2012-06-07 21:46:00.125 159 12569.27 83.90 54956.90 88888.00 2012-06-07 21:46:00.250 159 12569.15 83.88 54956.90 88888.00 2012-06-07 21:46:00.375 159 12569.23 83.90 54956.90 88888.00 2012-06-07 21:46:00.500 159 12569.20 83.95 54956.90 88888.00 2012-06-07 21:46:00.625 159 12569.20 83.92 54956.90 88888.00 2012-06-07 21:46:00.750 159 12569.23 83.90 54956.88 88888.00 2012-06-07 21:46:00.875 159 12569.25 83.90 54956.88 88888.00 2012-06-07 21:46:01.000 159 12569.25 83.88 54956.88 88888.00 2012-06-07 21:46:01.125 159 12569.23 83.90 54956.88 88888.00 2012-06-07 21:46:01.250 159 12569.20 83.92 54956.85 88888.00 2012-06-07 21:46:01.375 159 12569.25 83.90 54956.88 88888.00 2012-06-07 21:46:01.500 159 12569.23 83.90 54956.85 88888.00 2012-06-07 21:46:01.625 159 12569.20 83.92 54956.85 88888.00 2012-06-07 21:46:01.750 159 12569.20 83.90 54956.85 88888.00 2012-06-07 21:46:01.875 159 12569.23 83.95 54956.85 88888.00 2012-06-07 21:46:02.000 159 12569.27 83.92 54956.88 88888.00 2012-06-07 21:46:02.125 159 12569.25 83.90 54956.85 88888.00 2012-06-07 21:46:02.250 159 12569.17 83.88 54956.88 88888.00 2012-06-07 21:46:02.375 159 12569.15 83.88 54956.85 88888.00 2012-06-07 21:46:02.500 159 12569.15 83.90 54956.85 88888.00 2012-06-07 21:46:02.625 159 12569.15 83.88 54956.88 88888.00 2012-06-07 21:46:02.750 159 12569.23 83.88 54956.88 88888.00 2012-06-07 21:46:02.875 159 12569.25 83.90 54956.88 88888.00 2012-06-07 21:46:03.000 159 12569.25 83.92 54956.88 88888.00 2012-06-07 21:46:03.125 159 12569.17 83.90 54956.85 88888.00 2012-06-07 21:46:03.250 159 12569.08 83.88 54956.85 88888.00 2012-06-07 21:46:03.375 159 12569.10 83.88 54956.85 88888.00 2012-06-07 21:46:03.500 159 12569.17 83.88 54956.88 88888.00 2012-06-07 21:46:03.625 159 12569.25 83.88 54956.88 88888.00 2012-06-07 21:46:03.750 159 12569.27 83.85 54956.88 88888.00 2012-06-07 21:46:03.875 159 12569.20 83.85 54956.88 88888.00 2012-06-07 21:46:04.000 159 12569.23 83.88 54956.85 88888.00 2012-06-07 21:46:04.125 159 12569.25 83.90 54956.88 88888.00 2012-06-07 21:46:04.250 159 12569.23 83.85 54956.88 88888.00 2012-06-07 21:46:04.375 159 12569.25 83.90 54956.88 88888.00 2012-06-07 21:46:04.500 159 12569.25 83.92 54956.88 88888.00 2012-06-07 21:46:04.625 159 12569.25 83.90 54956.88 88888.00 2012-06-07 21:46:04.750 159 12569.25 83.90 54956.88 88888.00 2012-06-07 21:46:04.875 159 12569.17 83.90 54956.88 88888.00 2012-06-07 21:46:05.000 159 12569.17 83.90 54956.88 88888.00 2012-06-07 21:46:05.125 159 12569.25 83.90 54956.85 88888.00 2012-06-07 21:46:05.250 159 12569.25 83.90 54956.85 88888.00 2012-06-07 21:46:05.375 159 12569.30 83.90 54956.85 88888.00 2012-06-07 21:46:05.500 159 12569.25 83.95 54956.88 88888.00 2012-06-07 21:46:05.625 159 12569.17 83.92 54956.88 88888.00 2012-06-07 21:46:05.750 159 12569.17 83.90 54956.85 88888.00 2012-06-07 21:46:05.875 159 12569.25 83.90 54956.85 88888.00 2012-06-07 21:46:06.000 159 12569.25 83.90 54956.85 88888.00 2012-06-07 21:46:06.125 159 12569.25 83.90 54956.85 88888.00 2012-06-07 21:46:06.250 159 12569.25 83.90 54956.85 88888.00 2012-06-07 21:46:06.375 159 12569.30 83.95 54956.82 88888.00 2012-06-07 21:46:06.500 159 12569.25 83.95 54956.82 88888.00 2012-06-07 21:46:06.625 159 12569.25 83.88 54956.82 88888.00 2012-06-07 21:46:06.750 159 12569.25 83.85 54956.80 88888.00 2012-06-07 21:46:06.875 159 12569.20 83.92 54956.82 88888.00 2012-06-07 21:46:07.000 159 12569.23 83.95 54956.85 88888.00 2012-06-07 21:46:07.125 159 12569.27 83.95 54956.85 88888.00 2012-06-07 21:46:07.250 159 12569.23 83.90 54956.85 88888.00 2012-06-07 21:46:07.375 159 12569.17 83.88 54956.80 88888.00 2012-06-07 21:46:07.500 159 12569.17 83.90 54956.82 88888.00 2012-06-07 21:46:07.625 159 12569.17 83.90 54956.85 88888.00 2012-06-07 21:46:07.750 159 12569.20 83.92 54956.85 88888.00 2012-06-07 21:46:07.875 159 12569.25 83.92 54956.85 88888.00 2012-06-07 21:46:08.000 159 12569.25 83.88 54956.85 88888.00 2012-06-07 21:46:08.125 159 12569.20 83.90 54956.85 88888.00 2012-06-07 21:46:08.250 159 12569.20 83.88 54956.85 88888.00 2012-06-07 21:46:08.375 159 12569.15 83.90 54956.82 88888.00 2012-06-07 21:46:08.500 159 12569.17 83.90 54956.82 88888.00 2012-06-07 21:46:08.625 159 12569.25 83.90 54956.82 88888.00 2012-06-07 21:46:08.750 159 12569.25 83.95 54956.85 88888.00 2012-06-07 21:46:08.875 159 12569.25 83.95 54956.88 88888.00 2012-06-07 21:46:09.000 159 12569.20 83.90 54956.88 88888.00 2012-06-07 21:46:09.125 159 12569.12 83.85 54956.88 88888.00 2012-06-07 21:46:09.250 159 12569.12 83.88 54956.90 88888.00 2012-06-07 21:46:09.375 159 12569.20 83.90 54956.90 88888.00 2012-06-07 21:46:09.500 159 12569.23 83.90 54956.88 88888.00 2012-06-07 21:46:09.625 159 12569.17 83.88 54956.90 88888.00 2012-06-07 21:46:09.750 159 12569.20 83.88 54956.88 88888.00 2012-06-07 21:46:09.875 159 12569.23 83.88 54956.85 88888.00 2012-06-07 21:46:10.000 159 12569.25 83.92 54956.88 88888.00 2012-06-07 21:46:10.125 159 12569.17 83.90 54956.90 88888.00 2012-06-07 21:46:10.250 159 12569.12 83.85 54956.90 88888.00 2012-06-07 21:46:10.375 159 12569.20 83.88 54956.93 88888.00 2012-06-07 21:46:10.500 159 12569.17 83.88 54956.90 88888.00 2012-06-07 21:46:10.625 159 12569.17 83.85 54956.90 88888.00 2012-06-07 21:46:10.750 159 12569.15 83.90 54956.93 88888.00 2012-06-07 21:46:10.875 159 12569.12 83.88 54956.93 88888.00 2012-06-07 21:46:11.000 159 12569.08 83.88 54956.88 88888.00 2012-06-07 21:46:11.125 159 12569.08 83.88 54956.85 88888.00 2012-06-07 21:46:11.250 159 12569.08 83.88 54956.85 88888.00 2012-06-07 21:46:11.375 159 12569.17 83.88 54956.85 88888.00 2012-06-07 21:46:11.500 159 12569.08 83.88 54956.85 88888.00 2012-06-07 21:46:11.625 159 12569.02 83.90 54956.88 88888.00 2012-06-07 21:46:11.750 159 12569.10 83.90 54956.88 88888.00 2012-06-07 21:46:11.875 159 12569.10 83.90 54956.85 88888.00 2012-06-07 21:46:12.000 159 12569.10 83.90 54956.85 88888.00 2012-06-07 21:46:12.125 159 12569.15 83.95 54956.88 88888.00 2012-06-07 21:46:12.250 159 12569.12 83.92 54956.88 88888.00 2012-06-07 21:46:12.375 159 12569.12 83.92 54956.88 88888.00 2012-06-07 21:46:12.500 159 12569.12 83.95 54956.88 88888.00 2012-06-07 21:46:12.625 159 12569.12 83.95 54956.90 88888.00 2012-06-07 21:46:12.750 159 12569.08 83.95 54956.90 88888.00 2012-06-07 21:46:12.875 159 12569.08 83.95 54956.90 88888.00 2012-06-07 21:46:13.000 159 12569.10 83.95 54956.88 88888.00 2012-06-07 21:46:13.125 159 12569.08 83.95 54956.85 88888.00 2012-06-07 21:46:13.250 159 12569.08 83.92 54956.88 88888.00 2012-06-07 21:46:13.375 159 12569.15 83.97 54956.88 88888.00 2012-06-07 21:46:13.500 159 12569.08 83.97 54956.88 88888.00 2012-06-07 21:46:13.625 159 12569.00 83.95 54956.85 88888.00 2012-06-07 21:46:13.750 159 12569.00 83.95 54956.85 88888.00 2012-06-07 21:46:13.875 159 12569.02 83.92 54956.88 88888.00 2012-06-07 21:46:14.000 159 12569.02 83.90 54956.85 88888.00 2012-06-07 21:46:14.125 159 12569.02 83.90 54956.88 88888.00 2012-06-07 21:46:14.250 159 12569.02 83.90 54956.88 88888.00 2012-06-07 21:46:14.375 159 12569.05 83.95 54956.90 88888.00 2012-06-07 21:46:14.500 159 12569.05 83.97 54956.88 88888.00 2012-06-07 21:46:14.625 159 12569.05 83.95 54956.88 88888.00 2012-06-07 21:46:14.750 159 12569.02 83.95 54956.85 88888.00 2012-06-07 21:46:14.875 159 12569.02 83.95 54956.85 88888.00 2012-06-07 21:46:15.000 159 12569.08 83.95 54956.82 88888.00 2012-06-07 21:46:15.125 159 12569.08 83.92 54956.85 88888.00 2012-06-07 21:46:15.250 159 12569.02 83.92 54956.88 88888.00 2012-06-07 21:46:15.375 159 12569.05 83.92 54956.85 88888.00 2012-06-07 21:46:15.500 159 12569.10 83.95 54956.85 88888.00 2012-06-07 21:46:15.625 159 12569.10 83.95 54956.85 88888.00 2012-06-07 21:46:15.750 159 12569.10 83.95 54956.85 88888.00 2012-06-07 21:46:15.875 159 12569.08 83.92 54956.85 88888.00 2012-06-07 21:46:16.000 159 12569.02 83.92 54956.88 88888.00 2012-06-07 21:46:16.125 159 12569.02 83.95 54956.90 88888.00 2012-06-07 21:46:16.250 159 12569.05 83.97 54956.88 88888.00 2012-06-07 21:46:16.375 159 12569.02 83.95 54956.88 88888.00 2012-06-07 21:46:16.500 159 12569.00 83.97 54956.88 88888.00 2012-06-07 21:46:16.625 159 12568.98 83.97 54956.90 88888.00 2012-06-07 21:46:16.750 159 12569.00 83.97 54956.93 88888.00 2012-06-07 21:46:16.875 159 12569.05 83.97 54956.90 88888.00 2012-06-07 21:46:17.000 159 12569.02 83.97 54956.88 88888.00 2012-06-07 21:46:17.125 159 12568.98 84.00 54956.90 88888.00 2012-06-07 21:46:17.250 159 12568.92 84.00 54956.90 88888.00 2012-06-07 21:46:17.375 159 12569.02 84.03 54956.88 88888.00 2012-06-07 21:46:17.500 159 12569.02 84.00 54956.85 88888.00 2012-06-07 21:46:17.625 159 12568.98 84.00 54956.88 88888.00 2012-06-07 21:46:17.750 159 12568.92 84.00 54956.88 88888.00 2012-06-07 21:46:17.875 159 12568.92 84.03 54956.88 88888.00 2012-06-07 21:46:18.000 159 12568.98 84.05 54956.88 88888.00 2012-06-07 21:46:18.125 159 12568.98 84.03 54956.90 88888.00 2012-06-07 21:46:18.250 159 12568.95 84.00 54956.88 88888.00 2012-06-07 21:46:18.375 159 12568.98 84.03 54956.85 88888.00 2012-06-07 21:46:18.500 159 12568.95 84.00 54956.85 88888.00 2012-06-07 21:46:18.625 159 12568.98 84.03 54956.85 88888.00 2012-06-07 21:46:18.750 159 12569.02 84.05 54956.85 88888.00 2012-06-07 21:46:18.875 159 12569.02 84.05 54956.88 88888.00 2012-06-07 21:46:19.000 159 12569.02 84.08 54956.88 88888.00 2012-06-07 21:46:19.125 159 12568.95 84.08 54956.88 88888.00 2012-06-07 21:46:19.250 159 12568.95 84.05 54956.85 88888.00 2012-06-07 21:46:19.375 159 12569.02 84.00 54956.82 88888.00 2012-06-07 21:46:19.500 159 12569.00 84.05 54956.88 88888.00 2012-06-07 21:46:19.625 159 12568.98 84.08 54956.88 88888.00 2012-06-07 21:46:19.750 159 12569.00 84.08 54956.88 88888.00 2012-06-07 21:46:19.875 159 12568.95 84.05 54956.85 88888.00 2012-06-07 21:46:20.000 159 12568.95 84.05 54956.85 88888.00 2012-06-07 21:46:20.125 159 12569.00 84.08 54956.88 88888.00 2012-06-07 21:46:20.250 159 12568.95 84.03 54956.85 88888.00 2012-06-07 21:46:20.375 159 12568.98 84.08 54956.85 88888.00 2012-06-07 21:46:20.500 159 12568.95 84.08 54956.85 88888.00 2012-06-07 21:46:20.625 159 12568.90 84.05 54956.85 88888.00 2012-06-07 21:46:20.750 159 12568.90 84.05 54956.85 88888.00 2012-06-07 21:46:20.875 159 12568.90 84.05 54956.85 88888.00 2012-06-07 21:46:21.000 159 12568.95 84.05 54956.82 88888.00 2012-06-07 21:46:21.125 159 12568.92 84.03 54956.82 88888.00 2012-06-07 21:46:21.250 159 12568.85 84.00 54956.88 88888.00 2012-06-07 21:46:21.375 159 12568.92 84.05 54956.88 88888.00 2012-06-07 21:46:21.500 159 12568.95 84.05 54956.88 88888.00 2012-06-07 21:46:21.625 159 12568.98 84.08 54956.88 88888.00 2012-06-07 21:46:21.750 159 12568.95 84.03 54956.88 88888.00 2012-06-07 21:46:21.875 159 12569.00 84.03 54956.88 88888.00 2012-06-07 21:46:22.000 159 12569.02 84.03 54956.88 88888.00 2012-06-07 21:46:22.125 159 12569.05 84.03 54956.88 88888.00 2012-06-07 21:46:22.250 159 12569.05 84.00 54956.88 88888.00 2012-06-07 21:46:22.375 159 12569.05 84.03 54956.88 88888.00 2012-06-07 21:46:22.500 159 12568.98 84.05 54956.90 88888.00 2012-06-07 21:46:22.625 159 12568.92 84.08 54956.88 88888.00 2012-06-07 21:46:22.750 159 12569.00 84.05 54956.90 88888.00 2012-06-07 21:46:22.875 159 12569.08 84.03 54956.88 88888.00 2012-06-07 21:46:23.000 159 12569.05 84.00 54956.88 88888.00 2012-06-07 21:46:23.125 159 12568.95 84.05 54956.90 88888.00 2012-06-07 21:46:23.250 159 12568.92 84.05 54956.88 88888.00 2012-06-07 21:46:23.375 159 12569.08 84.08 54956.88 88888.00 2012-06-07 21:46:23.500 159 12569.05 84.08 54956.88 88888.00 2012-06-07 21:46:23.625 159 12569.00 84.05 54956.88 88888.00 2012-06-07 21:46:23.750 159 12568.98 84.05 54956.85 88888.00 2012-06-07 21:46:23.875 159 12568.95 84.05 54956.88 88888.00 2012-06-07 21:46:24.000 159 12568.92 84.03 54956.88 88888.00 2012-06-07 21:46:24.125 159 12568.92 84.05 54956.88 88888.00 2012-06-07 21:46:24.250 159 12568.90 84.08 54956.85 88888.00 2012-06-07 21:46:24.375 159 12568.92 84.10 54956.85 88888.00 2012-06-07 21:46:24.500 159 12568.88 84.08 54956.85 88888.00 2012-06-07 21:46:24.625 159 12568.92 84.08 54956.88 88888.00 2012-06-07 21:46:24.750 159 12569.02 84.10 54956.88 88888.00 2012-06-07 21:46:24.875 159 12569.02 84.08 54956.85 88888.00 2012-06-07 21:46:25.000 159 12568.95 84.05 54956.85 88888.00 2012-06-07 21:46:25.125 159 12569.00 84.08 54956.85 88888.00 2012-06-07 21:46:25.250 159 12568.98 84.08 54956.85 88888.00 2012-06-07 21:46:25.375 159 12568.98 84.05 54956.88 88888.00 2012-06-07 21:46:25.500 159 12568.98 84.08 54956.88 88888.00 2012-06-07 21:46:25.625 159 12568.98 84.05 54956.88 88888.00 2012-06-07 21:46:25.750 159 12569.00 84.10 54956.85 88888.00 2012-06-07 21:46:25.875 159 12569.00 84.08 54956.85 88888.00 2012-06-07 21:46:26.000 159 12569.00 84.10 54956.85 88888.00 2012-06-07 21:46:26.125 159 12569.05 84.05 54956.88 88888.00 2012-06-07 21:46:26.250 159 12569.08 84.05 54956.85 88888.00 2012-06-07 21:46:26.375 159 12569.02 84.05 54956.82 88888.00 2012-06-07 21:46:26.500 159 12569.05 84.05 54956.85 88888.00 2012-06-07 21:46:26.625 159 12569.08 84.05 54956.85 88888.00 2012-06-07 21:46:26.750 159 12569.10 84.03 54956.85 88888.00 2012-06-07 21:46:26.875 159 12569.02 84.05 54956.85 88888.00 2012-06-07 21:46:27.000 159 12569.02 84.08 54956.88 88888.00 2012-06-07 21:46:27.125 159 12569.02 84.05 54956.88 88888.00 2012-06-07 21:46:27.250 159 12568.95 84.05 54956.90 88888.00 2012-06-07 21:46:27.375 159 12569.08 84.03 54956.90 88888.00 2012-06-07 21:46:27.500 159 12569.15 84.03 54956.90 88888.00 2012-06-07 21:46:27.625 159 12569.08 84.03 54956.90 88888.00 2012-06-07 21:46:27.750 159 12568.95 84.03 54956.93 88888.00 2012-06-07 21:46:27.875 159 12568.95 84.03 54956.93 88888.00 2012-06-07 21:46:28.000 159 12568.92 84.05 54956.95 88888.00 2012-06-07 21:46:28.125 159 12568.92 84.03 54956.95 88888.00 2012-06-07 21:46:28.250 159 12568.98 84.00 54956.93 88888.00 2012-06-07 21:46:28.375 159 12569.02 84.00 54956.95 88888.00 2012-06-07 21:46:28.500 159 12569.00 83.97 54956.93 88888.00 2012-06-07 21:46:28.625 159 12568.92 83.97 54956.90 88888.00 2012-06-07 21:46:28.750 159 12568.95 84.00 54956.93 88888.00 2012-06-07 21:46:28.875 159 12568.98 84.00 54956.93 88888.00 2012-06-07 21:46:29.000 159 12569.02 84.00 54956.93 88888.00 2012-06-07 21:46:29.125 159 12569.02 84.00 54956.93 88888.00 2012-06-07 21:46:29.250 159 12569.05 83.97 54956.90 88888.00 2012-06-07 21:46:29.375 159 12569.08 83.97 54956.88 88888.00 2012-06-07 21:46:29.500 159 12569.05 83.97 54956.90 88888.00 2012-06-07 21:46:29.625 159 12569.10 84.03 54956.90 88888.00 2012-06-07 21:46:29.750 159 12569.12 84.00 54956.88 88888.00 2012-06-07 21:46:29.875 159 12569.08 84.00 54956.90 88888.00 2012-06-07 21:46:30.000 159 12569.05 84.00 54956.90 88888.00 2012-06-07 21:46:30.125 159 12569.08 83.97 54956.90 88888.00 2012-06-07 21:46:30.250 159 12569.08 84.00 54956.90 88888.00 2012-06-07 21:46:30.375 159 12569.10 83.97 54956.88 88888.00 2012-06-07 21:46:30.500 159 12569.05 83.97 54956.90 88888.00 2012-06-07 21:46:30.625 159 12569.05 84.00 54956.90 88888.00 2012-06-07 21:46:30.750 159 12568.98 84.00 54956.90 88888.00 2012-06-07 21:46:30.875 159 12569.02 83.97 54956.93 88888.00 2012-06-07 21:46:31.000 159 12569.08 83.97 54956.93 88888.00 2012-06-07 21:46:31.125 159 12569.02 83.97 54956.90 88888.00 2012-06-07 21:46:31.250 159 12568.92 83.95 54956.90 88888.00 2012-06-07 21:46:31.375 159 12568.95 83.97 54956.90 88888.00 2012-06-07 21:46:31.500 159 12568.98 83.97 54956.93 88888.00 2012-06-07 21:46:31.625 159 12568.95 83.97 54956.93 88888.00 2012-06-07 21:46:31.750 159 12568.95 83.92 54956.88 88888.00 2012-06-07 21:46:31.875 159 12569.00 83.92 54956.90 88888.00 2012-06-07 21:46:32.000 159 12569.02 83.95 54956.90 88888.00 2012-06-07 21:46:32.125 159 12569.02 83.95 54956.90 88888.00 2012-06-07 21:46:32.250 159 12569.02 83.90 54956.90 88888.00 2012-06-07 21:46:32.375 159 12569.05 83.95 54956.90 88888.00 2012-06-07 21:46:32.500 159 12569.08 83.95 54956.93 88888.00 2012-06-07 21:46:32.625 159 12569.02 83.92 54956.90 88888.00 2012-06-07 21:46:32.750 159 12568.98 83.88 54956.88 88888.00 2012-06-07 21:46:32.875 159 12569.02 83.88 54956.85 88888.00 2012-06-07 21:46:33.000 159 12569.00 83.90 54956.85 88888.00 2012-06-07 21:46:33.125 159 12569.00 83.88 54956.88 88888.00 2012-06-07 21:46:33.250 159 12569.00 83.85 54956.93 88888.00 2012-06-07 21:46:33.375 159 12569.02 83.85 54956.90 88888.00 2012-06-07 21:46:33.500 159 12569.02 83.85 54956.90 88888.00 2012-06-07 21:46:33.625 159 12569.05 83.88 54956.93 88888.00 2012-06-07 21:46:33.750 159 12569.05 83.85 54956.95 88888.00 2012-06-07 21:46:33.875 159 12569.08 83.85 54956.95 88888.00 2012-06-07 21:46:34.000 159 12569.15 83.88 54956.95 88888.00 2012-06-07 21:46:34.125 159 12569.15 83.90 54956.95 88888.00 2012-06-07 21:46:34.250 159 12569.00 83.88 54956.93 88888.00 2012-06-07 21:46:34.375 159 12569.00 83.85 54956.90 88888.00 2012-06-07 21:46:34.500 159 12569.08 83.83 54956.93 88888.00 2012-06-07 21:46:34.625 159 12569.17 83.83 54956.90 88888.00 2012-06-07 21:46:34.750 159 12569.20 83.85 54956.90 88888.00 2012-06-07 21:46:34.875 159 12569.10 83.83 54956.93 88888.00 2012-06-07 21:46:35.000 159 12569.02 83.83 54956.95 88888.00 2012-06-07 21:46:35.125 159 12569.08 83.83 54956.93 88888.00 2012-06-07 21:46:35.250 159 12569.08 83.88 54956.95 88888.00 2012-06-07 21:46:35.375 159 12569.02 83.88 54956.90 88888.00 2012-06-07 21:46:35.500 159 12569.05 83.88 54956.90 88888.00 2012-06-07 21:46:35.625 159 12569.12 83.88 54956.95 88888.00 2012-06-07 21:46:35.750 159 12569.17 83.88 54956.93 88888.00 2012-06-07 21:46:35.875 159 12569.08 83.88 54956.93 88888.00 2012-06-07 21:46:36.000 159 12568.95 83.83 54956.88 88888.00 2012-06-07 21:46:36.125 159 12568.92 83.85 54956.93 88888.00 2012-06-07 21:46:36.250 159 12568.95 83.85 54956.95 88888.00 2012-06-07 21:46:36.375 159 12569.00 83.88 54956.95 88888.00 2012-06-07 21:46:36.500 159 12568.98 83.88 54956.95 88888.00 2012-06-07 21:46:36.625 159 12569.00 83.85 54956.93 88888.00 2012-06-07 21:46:36.750 159 12569.08 83.83 54956.90 88888.00 2012-06-07 21:46:36.875 159 12569.15 83.88 54956.93 88888.00 2012-06-07 21:46:37.000 159 12569.15 83.88 54956.90 88888.00 2012-06-07 21:46:37.125 159 12569.12 83.85 54956.93 88888.00 2012-06-07 21:46:37.250 159 12569.05 83.85 54956.97 88888.00 2012-06-07 21:46:37.375 159 12569.10 83.88 54956.97 88888.00 2012-06-07 21:46:37.500 159 12569.12 83.85 54956.93 88888.00 2012-06-07 21:46:37.625 159 12569.00 83.85 54956.93 88888.00 2012-06-07 21:46:37.750 159 12569.02 83.85 54956.95 88888.00 2012-06-07 21:46:37.875 159 12569.05 83.85 54956.95 88888.00 2012-06-07 21:46:38.000 159 12569.10 83.83 54956.95 88888.00 2012-06-07 21:46:38.125 159 12569.10 83.83 54956.95 88888.00 2012-06-07 21:46:38.250 159 12569.00 83.80 54956.95 88888.00 2012-06-07 21:46:38.375 159 12569.05 83.83 54956.93 88888.00 2012-06-07 21:46:38.500 159 12569.08 83.80 54956.93 88888.00 2012-06-07 21:46:38.625 159 12569.20 83.80 54956.93 88888.00 2012-06-07 21:46:38.750 159 12569.17 83.85 54956.95 88888.00 2012-06-07 21:46:38.875 159 12569.15 83.85 54956.95 88888.00 2012-06-07 21:46:39.000 159 12569.17 83.83 54956.90 88888.00 2012-06-07 21:46:39.125 159 12569.17 83.80 54956.90 88888.00 2012-06-07 21:46:39.250 159 12569.20 83.80 54956.90 88888.00 2012-06-07 21:46:39.375 159 12569.23 83.80 54956.93 88888.00 2012-06-07 21:46:39.500 159 12569.17 83.78 54956.93 88888.00 2012-06-07 21:46:39.625 159 12569.12 83.78 54956.93 88888.00 2012-06-07 21:46:39.750 159 12569.10 83.80 54956.95 88888.00 2012-06-07 21:46:39.875 159 12569.10 83.78 54956.95 88888.00 2012-06-07 21:46:40.000 159 12569.15 83.78 54956.95 88888.00 2012-06-07 21:46:40.125 159 12569.20 83.80 54956.97 88888.00 2012-06-07 21:46:40.250 159 12569.15 83.83 54957.00 88888.00 2012-06-07 21:46:40.375 159 12569.10 83.83 54957.00 88888.00 2012-06-07 21:46:40.500 159 12569.05 83.80 54956.97 88888.00 2012-06-07 21:46:40.625 159 12569.08 83.80 54956.97 88888.00 2012-06-07 21:46:40.750 159 12569.10 83.78 54956.97 88888.00 2012-06-07 21:46:40.875 159 12569.12 83.80 54957.00 88888.00 2012-06-07 21:46:41.000 159 12569.12 83.80 54956.97 88888.00 2012-06-07 21:46:41.125 159 12569.10 83.83 54957.03 88888.00 2012-06-07 21:46:41.250 159 12569.10 83.80 54956.97 88888.00 2012-06-07 21:46:41.375 159 12569.12 83.80 54956.97 88888.00 2012-06-07 21:46:41.500 159 12569.10 83.78 54956.95 88888.00 2012-06-07 21:46:41.625 159 12569.12 83.80 54956.97 88888.00 2012-06-07 21:46:41.750 159 12569.15 83.80 54956.97 88888.00 2012-06-07 21:46:41.875 159 12569.12 83.80 54956.97 88888.00 2012-06-07 21:46:42.000 159 12569.15 83.83 54956.97 88888.00 2012-06-07 21:46:42.125 159 12569.12 83.83 54957.00 88888.00 2012-06-07 21:46:42.250 159 12569.08 83.78 54957.00 88888.00 2012-06-07 21:46:42.375 159 12569.08 83.78 54956.95 88888.00 2012-06-07 21:46:42.500 159 12569.05 83.80 54956.95 88888.00 2012-06-07 21:46:42.625 159 12569.00 83.80 54956.95 88888.00 2012-06-07 21:46:42.750 159 12569.05 83.78 54956.95 88888.00 2012-06-07 21:46:42.875 159 12569.12 83.80 54956.95 88888.00 2012-06-07 21:46:43.000 159 12569.15 83.83 54956.95 88888.00 2012-06-07 21:46:43.125 159 12569.12 83.78 54956.95 88888.00 2012-06-07 21:46:43.250 159 12569.08 83.78 54956.95 88888.00 2012-06-07 21:46:43.375 159 12569.12 83.78 54956.97 88888.00 2012-06-07 21:46:43.500 159 12569.17 83.80 54956.97 88888.00 2012-06-07 21:46:43.625 159 12569.20 83.80 54956.97 88888.00 2012-06-07 21:46:43.750 159 12569.12 83.78 54956.93 88888.00 2012-06-07 21:46:43.875 159 12569.10 83.75 54956.93 88888.00 2012-06-07 21:46:44.000 159 12569.17 83.78 54956.93 88888.00 2012-06-07 21:46:44.125 159 12569.15 83.78 54956.95 88888.00 2012-06-07 21:46:44.250 159 12569.05 83.78 54956.95 88888.00 2012-06-07 21:46:44.375 159 12569.05 83.80 54956.95 88888.00 2012-06-07 21:46:44.500 159 12569.08 83.83 54956.95 88888.00 2012-06-07 21:46:44.625 159 12569.10 83.80 54956.95 88888.00 2012-06-07 21:46:44.750 159 12569.12 83.78 54956.95 88888.00 2012-06-07 21:46:44.875 159 12569.15 83.78 54956.95 88888.00 2012-06-07 21:46:45.000 159 12569.15 83.78 54956.95 88888.00 2012-06-07 21:46:45.125 159 12569.10 83.78 54957.00 88888.00 2012-06-07 21:46:45.250 159 12569.02 83.72 54957.00 88888.00 2012-06-07 21:46:45.375 159 12569.10 83.72 54956.97 88888.00 2012-06-07 21:46:45.500 159 12569.17 83.78 54956.97 88888.00 2012-06-07 21:46:45.625 159 12569.17 83.75 54956.97 88888.00 2012-06-07 21:46:45.750 159 12569.12 83.72 54956.97 88888.00 2012-06-07 21:46:45.875 159 12569.15 83.75 54956.97 88888.00 2012-06-07 21:46:46.000 159 12569.12 83.72 54956.95 88888.00 2012-06-07 21:46:46.125 159 12569.20 83.72 54956.97 88888.00 2012-06-07 21:46:46.250 159 12569.17 83.72 54957.00 88888.00 2012-06-07 21:46:46.375 159 12569.17 83.72 54956.97 88888.00 2012-06-07 21:46:46.500 159 12569.17 83.70 54956.97 88888.00 2012-06-07 21:46:46.625 159 12569.17 83.72 54956.97 88888.00 2012-06-07 21:46:46.750 159 12569.17 83.72 54956.97 88888.00 2012-06-07 21:46:46.875 159 12569.17 83.72 54957.00 88888.00 2012-06-07 21:46:47.000 159 12569.17 83.72 54957.00 88888.00 2012-06-07 21:46:47.125 159 12569.15 83.75 54957.00 88888.00 2012-06-07 21:46:47.250 159 12569.15 83.78 54956.97 88888.00 2012-06-07 21:46:47.375 159 12569.15 83.78 54957.00 88888.00 2012-06-07 21:46:47.500 159 12569.12 83.70 54956.97 88888.00 2012-06-07 21:46:47.625 159 12569.12 83.75 54956.97 88888.00 2012-06-07 21:46:47.750 159 12569.12 83.75 54957.00 88888.00 2012-06-07 21:46:47.875 159 12569.17 83.72 54957.00 88888.00 2012-06-07 21:46:48.000 159 12569.23 83.72 54956.97 88888.00 2012-06-07 21:46:48.125 159 12569.23 83.70 54956.97 88888.00 2012-06-07 21:46:48.250 159 12569.17 83.70 54956.97 88888.00 2012-06-07 21:46:48.375 159 12569.17 83.70 54956.97 88888.00 2012-06-07 21:46:48.500 159 12569.15 83.70 54957.03 88888.00 2012-06-07 21:46:48.625 159 12569.15 83.72 54957.03 88888.00 2012-06-07 21:46:48.750 159 12569.23 83.72 54957.00 88888.00 2012-06-07 21:46:48.875 159 12569.27 83.70 54957.03 88888.00 2012-06-07 21:46:49.000 159 12569.27 83.70 54957.00 88888.00 2012-06-07 21:46:49.125 159 12569.23 83.67 54957.00 88888.00 2012-06-07 21:46:49.250 159 12569.23 83.70 54957.00 88888.00 2012-06-07 21:46:49.375 159 12569.27 83.72 54957.03 88888.00 2012-06-07 21:46:49.500 159 12569.23 83.70 54957.03 88888.00 2012-06-07 21:46:49.625 159 12569.23 83.70 54957.05 88888.00 2012-06-07 21:46:49.750 159 12569.20 83.67 54957.03 88888.00 2012-06-07 21:46:49.875 159 12569.17 83.70 54957.03 88888.00 2012-06-07 21:46:50.000 159 12569.30 83.67 54957.00 88888.00 2012-06-07 21:46:50.125 159 12569.35 83.67 54957.00 88888.00 2012-06-07 21:46:50.250 159 12569.33 83.67 54956.97 88888.00 2012-06-07 21:46:50.375 159 12569.35 83.67 54957.00 88888.00 2012-06-07 21:46:50.500 159 12569.35 83.70 54957.03 88888.00 2012-06-07 21:46:50.625 159 12569.33 83.70 54957.03 88888.00 2012-06-07 21:46:50.750 159 12569.35 83.70 54957.03 88888.00 2012-06-07 21:46:50.875 159 12569.33 83.67 54957.03 88888.00 2012-06-07 21:46:51.000 159 12569.35 83.67 54957.00 88888.00 2012-06-07 21:46:51.125 159 12569.38 83.65 54957.00 88888.00 2012-06-07 21:46:51.250 159 12569.30 83.62 54957.00 88888.00 2012-06-07 21:46:51.375 159 12569.35 83.65 54957.00 88888.00 2012-06-07 21:46:51.500 159 12569.42 83.67 54957.03 88888.00 2012-06-07 21:46:51.625 159 12569.42 83.67 54957.03 88888.00 2012-06-07 21:46:51.750 159 12569.45 83.62 54957.03 88888.00 2012-06-07 21:46:51.875 159 12569.42 83.62 54957.00 88888.00 2012-06-07 21:46:52.000 159 12569.40 83.62 54957.03 88888.00 2012-06-07 21:46:52.125 159 12569.35 83.62 54957.03 88888.00 2012-06-07 21:46:52.250 159 12569.33 83.65 54957.03 88888.00 2012-06-07 21:46:52.375 159 12569.38 83.65 54957.00 88888.00 2012-06-07 21:46:52.500 159 12569.40 83.65 54957.03 88888.00 2012-06-07 21:46:52.625 159 12569.45 83.67 54957.00 88888.00 2012-06-07 21:46:52.750 159 12569.48 83.62 54957.03 88888.00 2012-06-07 21:46:52.875 159 12569.50 83.62 54957.00 88888.00 2012-06-07 21:46:53.000 159 12569.48 83.65 54957.03 88888.00 2012-06-07 21:46:53.125 159 12569.48 83.67 54957.00 88888.00 2012-06-07 21:46:53.250 159 12569.48 83.65 54957.03 88888.00 2012-06-07 21:46:53.375 159 12569.48 83.62 54957.00 88888.00 2012-06-07 21:46:53.500 159 12569.55 83.62 54956.97 88888.00 2012-06-07 21:46:53.625 159 12569.55 83.65 54956.97 88888.00 2012-06-07 21:46:53.750 159 12569.52 83.67 54956.97 88888.00 2012-06-07 21:46:53.875 159 12569.55 83.65 54956.95 88888.00 2012-06-07 21:46:54.000 159 12569.58 83.65 54956.95 88888.00 2012-06-07 21:46:54.125 159 12569.52 83.62 54956.97 88888.00 2012-06-07 21:46:54.250 159 12569.45 83.58 54956.97 88888.00 2012-06-07 21:46:54.375 159 12569.50 83.58 54957.00 88888.00 2012-06-07 21:46:54.500 159 12569.52 83.60 54956.97 88888.00 2012-06-07 21:46:54.625 159 12569.55 83.62 54957.00 88888.00 2012-06-07 21:46:54.750 159 12569.52 83.65 54956.97 88888.00 2012-06-07 21:46:54.875 159 12569.45 83.60 54956.97 88888.00 2012-06-07 21:46:55.000 159 12569.50 83.60 54956.97 88888.00 2012-06-07 21:46:55.125 159 12569.55 83.62 54956.97 88888.00 2012-06-07 21:46:55.250 159 12569.55 83.58 54956.95 88888.00 2012-06-07 21:46:55.375 159 12569.52 83.58 54956.97 88888.00 2012-06-07 21:46:55.500 159 12569.58 83.60 54956.97 88888.00 2012-06-07 21:46:55.625 159 12569.58 83.62 54956.97 88888.00 2012-06-07 21:46:55.750 159 12569.60 83.62 54956.97 88888.00 2012-06-07 21:46:55.875 159 12569.60 83.62 54957.00 88888.00 2012-06-07 21:46:56.000 159 12569.58 83.60 54956.97 88888.00 2012-06-07 21:46:56.125 159 12569.60 83.58 54956.95 88888.00 2012-06-07 21:46:56.250 159 12569.55 83.58 54957.00 88888.00 2012-06-07 21:46:56.375 159 12569.60 83.62 54956.97 88888.00 2012-06-07 21:46:56.500 159 12569.62 83.62 54956.95 88888.00 2012-06-07 21:46:56.625 159 12569.60 83.60 54956.95 88888.00 2012-06-07 21:46:56.750 159 12569.58 83.60 54956.97 88888.00 2012-06-07 21:46:56.875 159 12569.50 83.62 54957.00 88888.00 2012-06-07 21:46:57.000 159 12569.45 83.60 54957.00 88888.00 2012-06-07 21:46:57.125 159 12569.58 83.58 54957.05 88888.00 2012-06-07 21:46:57.250 159 12569.65 83.55 54957.05 88888.00 2012-06-07 21:46:57.375 159 12569.67 83.58 54957.03 88888.00 2012-06-07 21:46:57.500 159 12569.67 83.58 54957.03 88888.00 2012-06-07 21:46:57.625 159 12569.67 83.55 54957.03 88888.00 2012-06-07 21:46:57.750 159 12569.65 83.53 54957.05 88888.00 2012-06-07 21:46:57.875 159 12569.70 83.47 54957.05 88888.00 2012-06-07 21:46:58.000 159 12569.73 83.50 54957.05 88888.00 2012-06-07 21:46:58.125 159 12569.67 83.53 54957.05 88888.00 2012-06-07 21:46:58.250 159 12569.65 83.53 54957.05 88888.00 2012-06-07 21:46:58.375 159 12569.67 83.53 54957.05 88888.00 2012-06-07 21:46:58.500 159 12569.77 83.55 54957.05 88888.00 2012-06-07 21:46:58.625 159 12569.75 83.58 54957.05 88888.00 2012-06-07 21:46:58.750 159 12569.67 83.55 54957.03 88888.00 2012-06-07 21:46:58.875 159 12569.67 83.53 54957.03 88888.00 2012-06-07 21:46:59.000 159 12569.67 83.50 54957.03 88888.00 2012-06-07 21:46:59.125 159 12569.73 83.53 54957.05 88888.00 2012-06-07 21:46:59.250 159 12569.67 83.55 54957.03 88888.00 2012-06-07 21:46:59.375 159 12569.60 83.55 54957.00 88888.00 2012-06-07 21:46:59.500 159 12569.60 83.53 54957.00 88888.00 2012-06-07 21:46:59.625 159 12569.62 83.55 54957.05 88888.00 2012-06-07 21:46:59.750 159 12569.60 83.55 54957.07 88888.00 2012-06-07 21:46:59.875 159 12569.62 83.58 54957.07 88888.00 2012-06-07 21:47:00.000 159 12569.65 83.60 54957.05 88888.00 2012-06-07 21:47:00.125 159 12569.65 83.55 54957.05 88888.00 2012-06-07 21:47:00.250 159 12569.70 83.55 54957.05 88888.00 2012-06-07 21:47:00.375 159 12569.73 83.55 54957.03 88888.00 2012-06-07 21:47:00.500 159 12569.77 83.58 54957.03 88888.00 2012-06-07 21:47:00.625 159 12569.83 83.55 54957.05 88888.00 2012-06-07 21:47:00.750 159 12569.95 83.58 54957.07 88888.00 2012-06-07 21:47:00.875 159 12569.95 83.58 54957.05 88888.00 2012-06-07 21:47:01.000 159 12569.90 83.55 54957.03 88888.00 2012-06-07 21:47:01.125 159 12569.88 83.53 54957.03 88888.00 2012-06-07 21:47:01.250 159 12569.83 83.53 54957.03 88888.00 2012-06-07 21:47:01.375 159 12569.83 83.55 54957.03 88888.00 2012-06-07 21:47:01.500 159 12569.77 83.55 54957.00 88888.00 2012-06-07 21:47:01.625 159 12569.77 83.53 54957.00 88888.00 2012-06-07 21:47:01.750 159 12569.85 83.53 54957.00 88888.00 2012-06-07 21:47:01.875 159 12569.90 83.55 54957.03 88888.00 2012-06-07 21:47:02.000 159 12569.90 83.53 54957.00 88888.00 2012-06-07 21:47:02.125 159 12569.90 83.55 54957.00 88888.00 2012-06-07 21:47:02.250 159 12569.92 83.53 54957.03 88888.00 2012-06-07 21:47:02.375 159 12569.95 83.55 54957.03 88888.00 2012-06-07 21:47:02.500 159 12569.90 83.53 54957.00 88888.00 2012-06-07 21:47:02.625 159 12569.90 83.53 54957.03 88888.00 2012-06-07 21:47:02.750 159 12569.98 83.53 54957.07 88888.00 2012-06-07 21:47:02.875 159 12570.02 83.55 54957.03 88888.00 2012-06-07 21:47:03.000 159 12569.95 83.55 54957.03 88888.00 2012-06-07 21:47:03.125 159 12570.02 83.58 54957.03 88888.00 2012-06-07 21:47:03.250 159 12570.00 83.53 54957.05 88888.00 2012-06-07 21:47:03.375 159 12569.98 83.58 54957.07 88888.00 2012-06-07 21:47:03.500 159 12569.92 83.58 54957.07 88888.00 2012-06-07 21:47:03.625 159 12570.00 83.55 54957.05 88888.00 2012-06-07 21:47:03.750 159 12570.05 83.58 54957.05 88888.00 2012-06-07 21:47:03.875 159 12569.98 83.58 54957.07 88888.00 2012-06-07 21:47:04.000 159 12569.95 83.60 54957.07 88888.00 2012-06-07 21:47:04.125 159 12570.00 83.62 54957.10 88888.00 2012-06-07 21:47:04.250 159 12569.98 83.58 54957.05 88888.00 2012-06-07 21:47:04.375 159 12569.90 83.58 54957.03 88888.00 2012-06-07 21:47:04.500 159 12569.88 83.55 54957.03 88888.00 2012-06-07 21:47:04.625 159 12569.90 83.58 54957.05 88888.00 2012-06-07 21:47:04.750 159 12569.98 83.62 54957.07 88888.00 2012-06-07 21:47:04.875 159 12569.98 83.60 54957.07 88888.00 2012-06-07 21:47:05.000 159 12569.98 83.60 54957.05 88888.00 2012-06-07 21:47:05.125 159 12569.95 83.60 54957.05 88888.00 2012-06-07 21:47:05.250 159 12569.85 83.62 54957.05 88888.00 2012-06-07 21:47:05.375 159 12569.98 83.65 54957.03 88888.00 2012-06-07 21:47:05.500 159 12570.00 83.62 54957.03 88888.00 2012-06-07 21:47:05.625 159 12570.05 83.62 54957.05 88888.00 2012-06-07 21:47:05.750 159 12570.10 83.67 54957.03 88888.00 2012-06-07 21:47:05.875 159 12570.10 83.65 54957.03 88888.00 2012-06-07 21:47:06.000 159 12570.08 83.62 54957.03 88888.00 2012-06-07 21:47:06.125 159 12570.08 83.62 54957.03 88888.00 2012-06-07 21:47:06.250 159 12570.05 83.62 54957.05 88888.00 2012-06-07 21:47:06.375 159 12570.02 83.65 54957.05 88888.00 2012-06-07 21:47:06.500 159 12570.02 83.65 54957.05 88888.00 2012-06-07 21:47:06.625 159 12570.02 83.62 54957.05 88888.00 2012-06-07 21:47:06.750 159 12570.00 83.62 54957.05 88888.00 2012-06-07 21:47:06.875 159 12570.08 83.67 54957.05 88888.00 2012-06-07 21:47:07.000 159 12570.08 83.67 54957.00 88888.00 2012-06-07 21:47:07.125 159 12570.00 83.65 54957.00 88888.00 2012-06-07 21:47:07.250 159 12569.98 83.62 54957.00 88888.00 2012-06-07 21:47:07.375 159 12570.00 83.65 54957.03 88888.00 2012-06-07 21:47:07.500 159 12570.00 83.67 54957.03 88888.00 2012-06-07 21:47:07.625 159 12570.02 83.70 54957.03 88888.00 2012-06-07 21:47:07.750 159 12570.05 83.67 54957.07 88888.00 2012-06-07 21:47:07.875 159 12570.02 83.65 54957.03 88888.00 2012-06-07 21:47:08.000 159 12570.00 83.62 54957.00 88888.00 2012-06-07 21:47:08.125 159 12570.00 83.67 54957.03 88888.00 2012-06-07 21:47:08.250 159 12570.05 83.67 54957.03 88888.00 2012-06-07 21:47:08.375 159 12570.12 83.67 54957.03 88888.00 2012-06-07 21:47:08.500 159 12570.10 83.70 54957.03 88888.00 2012-06-07 21:47:08.625 159 12570.10 83.70 54957.03 88888.00 2012-06-07 21:47:08.750 159 12570.08 83.67 54957.03 88888.00 2012-06-07 21:47:08.875 159 12570.08 83.65 54957.00 88888.00 2012-06-07 21:47:09.000 159 12570.10 83.65 54956.97 88888.00 2012-06-07 21:47:09.125 159 12570.08 83.67 54957.05 88888.00 2012-06-07 21:47:09.250 159 12570.05 83.67 54957.07 88888.00 2012-06-07 21:47:09.375 159 12570.08 83.67 54957.03 88888.00 2012-06-07 21:47:09.500 159 12570.08 83.65 54957.03 88888.00 2012-06-07 21:47:09.625 159 12570.08 83.67 54957.05 88888.00 2012-06-07 21:47:09.750 159 12570.05 83.67 54957.05 88888.00 2012-06-07 21:47:09.875 159 12570.08 83.70 54957.05 88888.00 2012-06-07 21:47:10.000 159 12570.12 83.70 54957.03 88888.00 2012-06-07 21:47:10.125 159 12570.15 83.67 54957.03 88888.00 2012-06-07 21:47:10.250 159 12570.10 83.62 54957.03 88888.00 2012-06-07 21:47:10.375 159 12570.10 83.62 54957.03 88888.00 2012-06-07 21:47:10.500 159 12570.10 83.65 54957.03 88888.00 2012-06-07 21:47:10.625 159 12570.12 83.72 54957.03 88888.00 2012-06-07 21:47:10.750 159 12570.12 83.75 54957.05 88888.00 2012-06-07 21:47:10.875 159 12570.12 83.75 54957.03 88888.00 2012-06-07 21:47:11.000 159 12570.15 83.75 54957.03 88888.00 2012-06-07 21:47:11.125 159 12570.10 83.72 54957.05 88888.00 2012-06-07 21:47:11.250 159 12570.05 83.75 54957.07 88888.00 2012-06-07 21:47:11.375 159 12570.08 83.78 54957.05 88888.00 2012-06-07 21:47:11.500 159 12570.05 83.78 54957.05 88888.00 2012-06-07 21:47:11.625 159 12570.05 83.72 54957.05 88888.00 2012-06-07 21:47:11.750 159 12570.08 83.75 54957.05 88888.00 2012-06-07 21:47:11.875 159 12570.15 83.75 54957.05 88888.00 2012-06-07 21:47:12.000 159 12570.20 83.78 54957.05 88888.00 2012-06-07 21:47:12.125 159 12570.20 83.78 54957.03 88888.00 2012-06-07 21:47:12.250 159 12570.20 83.75 54957.03 88888.00 2012-06-07 21:47:12.375 159 12570.23 83.78 54957.03 88888.00 2012-06-07 21:47:12.500 159 12570.20 83.78 54957.05 88888.00 2012-06-07 21:47:12.625 159 12570.12 83.78 54957.05 88888.00 2012-06-07 21:47:12.750 159 12570.15 83.78 54957.07 88888.00 2012-06-07 21:47:12.875 159 12570.15 83.78 54957.05 88888.00 2012-06-07 21:47:13.000 159 12570.10 83.80 54957.07 88888.00 2012-06-07 21:47:13.125 159 12570.10 83.83 54957.07 88888.00 2012-06-07 21:47:13.250 159 12570.10 83.75 54957.05 88888.00 2012-06-07 21:47:13.375 159 12570.15 83.75 54957.05 88888.00 2012-06-07 21:47:13.500 159 12570.20 83.78 54957.05 88888.00 2012-06-07 21:47:13.625 159 12570.23 83.80 54957.03 88888.00 2012-06-07 21:47:13.750 159 12570.17 83.78 54957.05 88888.00 2012-06-07 21:47:13.875 159 12570.17 83.80 54957.05 88888.00 2012-06-07 21:47:14.000 159 12570.17 83.80 54957.07 88888.00 2012-06-07 21:47:14.125 159 12570.15 83.78 54957.07 88888.00 2012-06-07 21:47:14.250 159 12570.10 83.78 54957.05 88888.00 2012-06-07 21:47:14.375 159 12570.15 83.83 54957.05 88888.00 2012-06-07 21:47:14.500 159 12570.12 83.80 54957.05 88888.00 2012-06-07 21:47:14.625 159 12570.12 83.80 54957.05 88888.00 2012-06-07 21:47:14.750 159 12570.12 83.80 54957.05 88888.00 2012-06-07 21:47:14.875 159 12570.17 83.80 54957.05 88888.00 2012-06-07 21:47:15.000 159 12570.17 83.78 54957.07 88888.00 2012-06-07 21:47:15.125 159 12570.20 83.80 54957.10 88888.00 2012-06-07 21:47:15.250 159 12570.12 83.80 54957.12 88888.00 2012-06-07 21:47:15.375 159 12570.10 83.80 54957.12 88888.00 2012-06-07 21:47:15.500 159 12570.05 83.83 54957.15 88888.00 2012-06-07 21:47:15.625 159 12570.10 83.80 54957.10 88888.00 2012-06-07 21:47:15.750 159 12570.12 83.78 54957.07 88888.00 2012-06-07 21:47:15.875 159 12570.12 83.75 54957.12 88888.00 2012-06-07 21:47:16.000 159 12570.12 83.78 54957.10 88888.00 2012-06-07 21:47:16.125 159 12570.15 83.80 54957.15 88888.00 2012-06-07 21:47:16.250 159 12570.12 83.83 54957.15 88888.00 2012-06-07 21:47:16.375 159 12570.17 83.80 54957.15 88888.00 2012-06-07 21:47:16.500 159 12570.17 83.78 54957.12 88888.00 2012-06-07 21:47:16.625 159 12570.17 83.72 54957.12 88888.00 2012-06-07 21:47:16.750 159 12570.15 83.78 54957.12 88888.00 2012-06-07 21:47:16.875 159 12570.12 83.78 54957.12 88888.00 2012-06-07 21:47:17.000 159 12570.08 83.80 54957.10 88888.00 2012-06-07 21:47:17.125 159 12570.10 83.80 54957.12 88888.00 2012-06-07 21:47:17.250 159 12570.10 83.78 54957.07 88888.00 2012-06-07 21:47:17.375 159 12570.12 83.80 54957.10 88888.00 2012-06-07 21:47:17.500 159 12570.12 83.78 54957.07 88888.00 2012-06-07 21:47:17.625 159 12570.23 83.83 54957.07 88888.00 2012-06-07 21:47:17.750 159 12570.30 83.85 54957.07 88888.00 2012-06-07 21:47:17.875 159 12570.33 83.85 54957.07 88888.00 2012-06-07 21:47:18.000 159 12570.27 83.85 54957.03 88888.00 2012-06-07 21:47:18.125 159 12570.23 83.83 54957.05 88888.00 2012-06-07 21:47:18.250 159 12570.15 83.83 54957.05 88888.00 2012-06-07 21:47:18.375 159 12570.12 83.88 54957.07 88888.00 2012-06-07 21:47:18.500 159 12570.10 83.88 54957.10 88888.00 2012-06-07 21:47:18.625 159 12570.12 83.88 54957.12 88888.00 2012-06-07 21:47:18.750 159 12570.12 83.85 54957.15 88888.00 2012-06-07 21:47:18.875 159 12570.15 83.85 54957.12 88888.00 2012-06-07 21:47:19.000 159 12570.17 83.85 54957.10 88888.00 2012-06-07 21:47:19.125 159 12570.20 83.88 54957.12 88888.00 2012-06-07 21:47:19.250 159 12570.12 83.85 54957.15 88888.00 2012-06-07 21:47:19.375 159 12570.23 83.90 54957.12 88888.00 2012-06-07 21:47:19.500 159 12570.23 83.92 54957.10 88888.00 2012-06-07 21:47:19.625 159 12570.30 83.92 54957.12 88888.00 2012-06-07 21:47:19.750 159 12570.25 83.90 54957.12 88888.00 2012-06-07 21:47:19.875 159 12570.17 83.88 54957.15 88888.00 2012-06-07 21:47:20.000 159 12570.15 83.88 54957.12 88888.00 2012-06-07 21:47:20.125 159 12570.15 83.88 54957.12 88888.00 2012-06-07 21:47:20.250 159 12570.08 83.90 54957.18 88888.00 2012-06-07 21:47:20.375 159 12570.08 83.90 54957.15 88888.00 2012-06-07 21:47:20.500 159 12570.08 83.88 54957.10 88888.00 2012-06-07 21:47:20.625 159 12570.10 83.85 54957.07 88888.00 2012-06-07 21:47:20.750 159 12570.17 83.85 54957.07 88888.00 2012-06-07 21:47:20.875 159 12570.25 83.85 54957.10 88888.00 2012-06-07 21:47:21.000 159 12570.25 83.83 54957.10 88888.00 2012-06-07 21:47:21.125 159 12570.23 83.83 54957.10 88888.00 2012-06-07 21:47:21.250 159 12570.20 83.88 54957.12 88888.00 2012-06-07 21:47:21.375 159 12570.27 83.85 54957.12 88888.00 2012-06-07 21:47:21.500 159 12570.30 83.80 54957.12 88888.00 2012-06-07 21:47:21.625 159 12570.30 83.80 54957.12 88888.00 2012-06-07 21:47:21.750 159 12570.27 83.80 54957.12 88888.00 2012-06-07 21:47:21.875 159 12570.30 83.85 54957.12 88888.00 2012-06-07 21:47:22.000 159 12570.27 83.83 54957.12 88888.00 2012-06-07 21:47:22.125 159 12570.33 83.83 54957.18 88888.00 2012-06-07 21:47:22.250 159 12570.30 83.80 54957.18 88888.00 2012-06-07 21:47:22.375 159 12570.25 83.78 54957.15 88888.00 2012-06-07 21:47:22.500 159 12570.20 83.83 54957.15 88888.00 2012-06-07 21:47:22.625 159 12570.17 83.80 54957.18 88888.00 2012-06-07 21:47:22.750 159 12570.20 83.80 54957.15 88888.00 2012-06-07 21:47:22.875 159 12570.30 83.83 54957.15 88888.00 2012-06-07 21:47:23.000 159 12570.30 83.83 54957.12 88888.00 2012-06-07 21:47:23.125 159 12570.20 83.83 54957.15 88888.00 2012-06-07 21:47:23.250 159 12570.15 83.80 54957.15 88888.00 2012-06-07 21:47:23.375 159 12570.17 83.85 54957.15 88888.00 2012-06-07 21:47:23.500 159 12570.20 83.83 54957.15 88888.00 2012-06-07 21:47:23.625 159 12570.23 83.83 54957.15 88888.00 2012-06-07 21:47:23.750 159 12570.25 83.85 54957.12 88888.00 2012-06-07 21:47:23.875 159 12570.27 83.85 54957.18 88888.00 2012-06-07 21:47:24.000 159 12570.27 83.85 54957.18 88888.00 2012-06-07 21:47:24.125 159 12570.25 83.88 54957.15 88888.00 2012-06-07 21:47:24.250 159 12570.23 83.80 54957.18 88888.00 2012-06-07 21:47:24.375 159 12570.20 83.83 54957.18 88888.00 2012-06-07 21:47:24.500 159 12570.17 83.80 54957.15 88888.00 2012-06-07 21:47:24.625 159 12570.23 83.78 54957.15 88888.00 2012-06-07 21:47:24.750 159 12570.25 83.80 54957.12 88888.00 2012-06-07 21:47:24.875 159 12570.23 83.83 54957.15 88888.00 2012-06-07 21:47:25.000 159 12570.20 83.80 54957.15 88888.00 2012-06-07 21:47:25.125 159 12570.23 83.78 54957.18 88888.00 2012-06-07 21:47:25.250 159 12570.20 83.80 54957.15 88888.00 2012-06-07 21:47:25.375 159 12570.23 83.85 54957.15 88888.00 2012-06-07 21:47:25.500 159 12570.20 83.88 54957.15 88888.00 2012-06-07 21:47:25.625 159 12570.20 83.83 54957.18 88888.00 2012-06-07 21:47:25.750 159 12570.23 83.80 54957.15 88888.00 2012-06-07 21:47:25.875 159 12570.25 83.78 54957.12 88888.00 2012-06-07 21:47:26.000 159 12570.27 83.78 54957.12 88888.00 2012-06-07 21:47:26.125 159 12570.25 83.78 54957.12 88888.00 2012-06-07 21:47:26.250 159 12570.25 83.78 54957.15 88888.00 2012-06-07 21:47:26.375 159 12570.25 83.80 54957.15 88888.00 2012-06-07 21:47:26.500 159 12570.25 83.80 54957.12 88888.00 2012-06-07 21:47:26.625 159 12570.25 83.78 54957.12 88888.00 2012-06-07 21:47:26.750 159 12570.33 83.80 54957.15 88888.00 2012-06-07 21:47:26.875 159 12570.27 83.78 54957.15 88888.00 2012-06-07 21:47:27.000 159 12570.20 83.75 54957.18 88888.00 2012-06-07 21:47:27.125 159 12570.17 83.78 54957.18 88888.00 2012-06-07 21:47:27.250 159 12570.15 83.78 54957.18 88888.00 2012-06-07 21:47:27.375 159 12570.15 83.75 54957.18 88888.00 2012-06-07 21:47:27.500 159 12570.17 83.75 54957.15 88888.00 2012-06-07 21:47:27.625 159 12570.20 83.75 54957.20 88888.00 2012-06-07 21:47:27.750 159 12570.20 83.72 54957.20 88888.00 2012-06-07 21:47:27.875 159 12570.17 83.75 54957.20 88888.00 2012-06-07 21:47:28.000 159 12570.20 83.80 54957.18 88888.00 2012-06-07 21:47:28.125 159 12570.23 83.78 54957.22 88888.00 2012-06-07 21:47:28.250 159 12570.15 83.72 54957.20 88888.00 2012-06-07 21:47:28.375 159 12570.17 83.72 54957.20 88888.00 2012-06-07 21:47:28.500 159 12570.20 83.75 54957.22 88888.00 2012-06-07 21:47:28.625 159 12570.25 83.75 54957.20 88888.00 2012-06-07 21:47:28.750 159 12570.23 83.72 54957.18 88888.00 2012-06-07 21:47:28.875 159 12570.17 83.67 54957.18 88888.00 2012-06-07 21:47:29.000 159 12570.15 83.70 54957.15 88888.00 2012-06-07 21:47:29.125 159 12570.17 83.72 54957.18 88888.00 2012-06-07 21:47:29.250 159 12570.20 83.72 54957.18 88888.00 2012-06-07 21:47:29.375 159 12570.25 83.75 54957.15 88888.00 2012-06-07 21:47:29.500 159 12570.25 83.75 54957.15 88888.00 2012-06-07 21:47:29.625 159 12570.27 83.78 54957.15 88888.00 2012-06-07 21:47:29.750 159 12570.25 83.80 54957.12 88888.00 2012-06-07 21:47:29.875 159 12570.23 83.78 54957.18 88888.00 2012-06-07 21:47:30.000 159 12570.17 83.78 54957.18 88888.00 2012-06-07 21:47:30.125 159 12570.20 83.78 54957.18 88888.00 2012-06-07 21:47:30.250 159 12570.15 83.75 54957.18 88888.00 2012-06-07 21:47:30.375 159 12570.15 83.78 54957.18 88888.00 2012-06-07 21:47:30.500 159 12570.17 83.78 54957.15 88888.00 2012-06-07 21:47:30.625 159 12570.23 83.78 54957.15 88888.00 2012-06-07 21:47:30.750 159 12570.20 83.78 54957.18 88888.00 2012-06-07 21:47:30.875 159 12570.12 83.78 54957.15 88888.00 2012-06-07 21:47:31.000 159 12570.12 83.78 54957.15 88888.00 2012-06-07 21:47:31.125 159 12570.17 83.78 54957.15 88888.00 2012-06-07 21:47:31.250 159 12570.12 83.78 54957.18 88888.00 2012-06-07 21:47:31.375 159 12570.10 83.78 54957.18 88888.00 2012-06-07 21:47:31.500 159 12570.05 83.78 54957.18 88888.00 2012-06-07 21:47:31.625 159 12570.08 83.80 54957.20 88888.00 2012-06-07 21:47:31.750 159 12570.10 83.78 54957.22 88888.00 2012-06-07 21:47:31.875 159 12570.10 83.75 54957.20 88888.00 2012-06-07 21:47:32.000 159 12570.15 83.75 54957.20 88888.00 2012-06-07 21:47:32.125 159 12570.17 83.78 54957.22 88888.00 2012-06-07 21:47:32.250 159 12570.12 83.75 54957.20 88888.00 2012-06-07 21:47:32.375 159 12570.15 83.75 54957.20 88888.00 2012-06-07 21:47:32.500 159 12570.10 83.72 54957.20 88888.00 2012-06-07 21:47:32.625 159 12570.08 83.72 54957.22 88888.00 2012-06-07 21:47:32.750 159 12570.10 83.70 54957.18 88888.00 2012-06-07 21:47:32.875 159 12570.12 83.72 54957.20 88888.00 2012-06-07 21:47:33.000 159 12570.15 83.72 54957.20 88888.00 2012-06-07 21:47:33.125 159 12570.20 83.72 54957.22 88888.00 2012-06-07 21:47:33.250 159 12570.15 83.72 54957.22 88888.00 2012-06-07 21:47:33.375 159 12570.17 83.72 54957.22 88888.00 2012-06-07 21:47:33.500 159 12570.17 83.72 54957.22 88888.00 2012-06-07 21:47:33.625 159 12570.15 83.72 54957.22 88888.00 2012-06-07 21:47:33.750 159 12570.15 83.72 54957.20 88888.00 2012-06-07 21:47:33.875 159 12570.15 83.72 54957.22 88888.00 2012-06-07 21:47:34.000 159 12570.12 83.75 54957.25 88888.00 2012-06-07 21:47:34.125 159 12570.10 83.78 54957.25 88888.00 2012-06-07 21:47:34.250 159 12570.08 83.75 54957.25 88888.00 2012-06-07 21:47:34.375 159 12570.08 83.72 54957.22 88888.00 2012-06-07 21:47:34.500 159 12570.10 83.72 54957.22 88888.00 2012-06-07 21:47:34.625 159 12570.12 83.75 54957.25 88888.00 2012-06-07 21:47:34.750 159 12570.08 83.78 54957.22 88888.00 2012-06-07 21:47:34.875 159 12570.02 83.72 54957.25 88888.00 2012-06-07 21:47:35.000 159 12570.05 83.75 54957.22 88888.00 2012-06-07 21:47:35.125 159 12570.08 83.75 54957.22 88888.00 2012-06-07 21:47:35.250 159 12570.05 83.78 54957.20 88888.00 2012-06-07 21:47:35.375 159 12570.08 83.78 54957.20 88888.00 2012-06-07 21:47:35.500 159 12570.12 83.78 54957.18 88888.00 2012-06-07 21:47:35.625 159 12570.08 83.78 54957.18 88888.00 2012-06-07 21:47:35.750 159 12570.02 83.75 54957.18 88888.00 2012-06-07 21:47:35.875 159 12570.00 83.72 54957.20 88888.00 2012-06-07 21:47:36.000 159 12570.02 83.75 54957.20 88888.00 2012-06-07 21:47:36.125 159 12570.10 83.75 54957.22 88888.00 2012-06-07 21:47:36.250 159 12570.10 83.72 54957.22 88888.00 2012-06-07 21:47:36.375 159 12570.12 83.75 54957.22 88888.00 2012-06-07 21:47:36.500 159 12570.10 83.78 54957.20 88888.00 2012-06-07 21:47:36.625 159 12570.10 83.78 54957.25 88888.00 2012-06-07 21:47:36.750 159 12570.10 83.78 54957.22 88888.00 2012-06-07 21:47:36.875 159 12570.05 83.72 54957.25 88888.00 2012-06-07 21:47:37.000 159 12570.05 83.72 54957.22 88888.00 2012-06-07 21:47:37.125 159 12570.08 83.75 54957.22 88888.00 2012-06-07 21:47:37.250 159 12570.00 83.75 54957.20 88888.00 2012-06-07 21:47:37.375 159 12570.08 83.75 54957.22 88888.00 2012-06-07 21:47:37.500 159 12570.05 83.75 54957.22 88888.00 2012-06-07 21:47:37.625 159 12570.02 83.78 54957.20 88888.00 2012-06-07 21:47:37.750 159 12570.08 83.75 54957.20 88888.00 2012-06-07 21:47:37.875 159 12570.08 83.75 54957.22 88888.00 2012-06-07 21:47:38.000 159 12570.05 83.78 54957.20 88888.00 2012-06-07 21:47:38.125 159 12569.98 83.75 54957.20 88888.00 2012-06-07 21:47:38.250 159 12569.98 83.72 54957.20 88888.00 2012-06-07 21:47:38.375 159 12570.02 83.75 54957.20 88888.00 2012-06-07 21:47:38.500 159 12570.00 83.75 54957.20 88888.00 2012-06-07 21:47:38.625 159 12570.00 83.75 54957.20 88888.00 2012-06-07 21:47:38.750 159 12569.98 83.75 54957.22 88888.00 2012-06-07 21:47:38.875 159 12569.98 83.75 54957.20 88888.00 2012-06-07 21:47:39.000 159 12569.98 83.75 54957.20 88888.00 2012-06-07 21:47:39.125 159 12570.05 83.75 54957.22 88888.00 2012-06-07 21:47:39.250 159 12570.00 83.72 54957.25 88888.00 2012-06-07 21:47:39.375 159 12569.95 83.75 54957.22 88888.00 2012-06-07 21:47:39.500 159 12569.92 83.75 54957.25 88888.00 2012-06-07 21:47:39.625 159 12569.95 83.75 54957.28 88888.00 2012-06-07 21:47:39.750 159 12569.90 83.75 54957.28 88888.00 2012-06-07 21:47:39.875 159 12569.90 83.75 54957.25 88888.00 2012-06-07 21:47:40.000 159 12569.98 83.75 54957.20 88888.00 2012-06-07 21:47:40.125 159 12569.98 83.78 54957.22 88888.00 2012-06-07 21:47:40.250 159 12569.95 83.75 54957.22 88888.00 2012-06-07 21:47:40.375 159 12569.98 83.78 54957.20 88888.00 2012-06-07 21:47:40.500 159 12570.00 83.78 54957.22 88888.00 2012-06-07 21:47:40.625 159 12569.98 83.80 54957.22 88888.00 2012-06-07 21:47:40.750 159 12569.98 83.78 54957.22 88888.00 2012-06-07 21:47:40.875 159 12569.92 83.75 54957.22 88888.00 2012-06-07 21:47:41.000 159 12569.92 83.78 54957.20 88888.00 2012-06-07 21:47:41.125 159 12569.92 83.80 54957.22 88888.00 2012-06-07 21:47:41.250 159 12569.88 83.80 54957.25 88888.00 2012-06-07 21:47:41.375 159 12569.88 83.83 54957.25 88888.00 2012-06-07 21:47:41.500 159 12569.88 83.83 54957.20 88888.00 2012-06-07 21:47:41.625 159 12569.88 83.80 54957.22 88888.00 2012-06-07 21:47:41.750 159 12569.90 83.83 54957.22 88888.00 2012-06-07 21:47:41.875 159 12569.90 83.80 54957.22 88888.00 2012-06-07 21:47:42.000 159 12569.85 83.80 54957.20 88888.00 2012-06-07 21:47:42.125 159 12569.85 83.80 54957.22 88888.00 2012-06-07 21:47:42.250 159 12569.92 83.80 54957.22 88888.00 2012-06-07 21:47:42.375 159 12569.98 83.80 54957.22 88888.00 2012-06-07 21:47:42.500 159 12569.92 83.80 54957.20 88888.00 2012-06-07 21:47:42.625 159 12569.88 83.83 54957.20 88888.00 2012-06-07 21:47:42.750 159 12569.85 83.83 54957.20 88888.00 2012-06-07 21:47:42.875 159 12569.88 83.83 54957.22 88888.00 2012-06-07 21:47:43.000 159 12569.85 83.83 54957.20 88888.00 2012-06-07 21:47:43.125 159 12569.80 83.80 54957.22 88888.00 2012-06-07 21:47:43.250 159 12569.75 83.83 54957.20 88888.00 2012-06-07 21:47:43.375 159 12569.83 83.85 54957.22 88888.00 2012-06-07 21:47:43.500 159 12569.85 83.83 54957.22 88888.00 2012-06-07 21:47:43.625 159 12569.83 83.83 54957.25 88888.00 2012-06-07 21:47:43.750 159 12569.83 83.83 54957.22 88888.00 2012-06-07 21:47:43.875 159 12569.83 83.80 54957.22 88888.00 2012-06-07 21:47:44.000 159 12569.85 83.83 54957.20 88888.00 2012-06-07 21:47:44.125 159 12569.83 83.85 54957.20 88888.00 2012-06-07 21:47:44.250 159 12569.83 83.80 54957.18 88888.00 2012-06-07 21:47:44.375 159 12569.88 83.83 54957.22 88888.00 2012-06-07 21:47:44.500 159 12569.88 83.85 54957.20 88888.00 2012-06-07 21:47:44.625 159 12569.85 83.83 54957.20 88888.00 2012-06-07 21:47:44.750 159 12569.90 83.85 54957.20 88888.00 2012-06-07 21:47:44.875 159 12569.92 83.85 54957.25 88888.00 2012-06-07 21:47:45.000 159 12569.92 83.83 54957.22 88888.00 2012-06-07 21:47:45.125 159 12569.88 83.80 54957.25 88888.00 2012-06-07 21:47:45.250 159 12569.90 83.80 54957.25 88888.00 2012-06-07 21:47:45.375 159 12569.92 83.85 54957.25 88888.00 2012-06-07 21:47:45.500 159 12569.92 83.83 54957.28 88888.00 2012-06-07 21:47:45.625 159 12569.88 83.80 54957.25 88888.00 2012-06-07 21:47:45.750 159 12569.83 83.78 54957.22 88888.00 2012-06-07 21:47:45.875 159 12569.88 83.83 54957.25 88888.00 2012-06-07 21:47:46.000 159 12569.88 83.83 54957.25 88888.00 2012-06-07 21:47:46.125 159 12569.88 83.88 54957.28 88888.00 2012-06-07 21:47:46.250 159 12569.83 83.83 54957.25 88888.00 2012-06-07 21:47:46.375 159 12569.83 83.78 54957.25 88888.00 2012-06-07 21:47:46.500 159 12569.88 83.78 54957.22 88888.00 2012-06-07 21:47:46.625 159 12569.92 83.78 54957.20 88888.00 2012-06-07 21:47:46.750 159 12569.88 83.78 54957.25 88888.00 2012-06-07 21:47:46.875 159 12569.85 83.75 54957.25 88888.00 2012-06-07 21:47:47.000 159 12569.83 83.80 54957.25 88888.00 2012-06-07 21:47:47.125 159 12569.83 83.83 54957.28 88888.00 2012-06-07 21:47:47.250 159 12569.83 83.85 54957.25 88888.00 2012-06-07 21:47:47.375 159 12569.80 83.85 54957.25 88888.00 2012-06-07 21:47:47.500 159 12569.77 83.83 54957.22 88888.00 2012-06-07 21:47:47.625 159 12569.80 83.83 54957.22 88888.00 2012-06-07 21:47:47.750 159 12569.75 83.80 54957.22 88888.00 2012-06-07 21:47:47.875 159 12569.77 83.83 54957.25 88888.00 2012-06-07 21:47:48.000 159 12569.80 83.83 54957.22 88888.00 2012-06-07 21:47:48.125 159 12569.80 83.85 54957.25 88888.00 2012-06-07 21:47:48.250 159 12569.75 83.85 54957.25 88888.00 2012-06-07 21:47:48.375 159 12569.75 83.88 54957.25 88888.00 2012-06-07 21:47:48.500 159 12569.80 83.85 54957.25 88888.00 2012-06-07 21:47:48.625 159 12569.80 83.85 54957.22 88888.00 2012-06-07 21:47:48.750 159 12569.75 83.83 54957.25 88888.00 2012-06-07 21:47:48.875 159 12569.75 83.83 54957.25 88888.00 2012-06-07 21:47:49.000 159 12569.75 83.85 54957.25 88888.00 2012-06-07 21:47:49.125 159 12569.77 83.88 54957.22 88888.00 2012-06-07 21:47:49.250 159 12569.73 83.85 54957.25 88888.00 2012-06-07 21:47:49.375 159 12569.80 83.85 54957.25 88888.00 2012-06-07 21:47:49.500 159 12569.75 83.80 54957.28 88888.00 2012-06-07 21:47:49.625 159 12569.70 83.83 54957.28 88888.00 2012-06-07 21:47:49.750 159 12569.70 83.83 54957.25 88888.00 2012-06-07 21:47:49.875 159 12569.70 83.85 54957.25 88888.00 2012-06-07 21:47:50.000 159 12569.70 83.85 54957.25 88888.00 2012-06-07 21:47:50.125 159 12569.73 83.85 54957.25 88888.00 2012-06-07 21:47:50.250 159 12569.73 83.83 54957.25 88888.00 2012-06-07 21:47:50.375 159 12569.77 83.83 54957.22 88888.00 2012-06-07 21:47:50.500 159 12569.83 83.85 54957.22 88888.00 2012-06-07 21:47:50.625 159 12569.90 83.83 54957.25 88888.00 2012-06-07 21:47:50.750 159 12569.90 83.88 54957.25 88888.00 2012-06-07 21:47:50.875 159 12569.83 83.85 54957.25 88888.00 2012-06-07 21:47:51.000 159 12569.85 83.88 54957.28 88888.00 2012-06-07 21:47:51.125 159 12569.83 83.85 54957.28 88888.00 2012-06-07 21:47:51.250 159 12569.77 83.83 54957.30 88888.00 2012-06-07 21:47:51.375 159 12569.83 83.83 54957.30 88888.00 2012-06-07 21:47:51.500 159 12569.83 83.85 54957.30 88888.00 2012-06-07 21:47:51.625 159 12569.85 83.80 54957.28 88888.00 2012-06-07 21:47:51.750 159 12569.83 83.78 54957.25 88888.00 2012-06-07 21:47:51.875 159 12569.85 83.78 54957.28 88888.00 2012-06-07 21:47:52.000 159 12569.92 83.80 54957.28 88888.00 2012-06-07 21:47:52.125 159 12569.88 83.85 54957.28 88888.00 2012-06-07 21:47:52.250 159 12569.73 83.83 54957.28 88888.00 2012-06-07 21:47:52.375 159 12569.73 83.83 54957.25 88888.00 2012-06-07 21:47:52.500 159 12569.80 83.83 54957.25 88888.00 2012-06-07 21:47:52.625 159 12569.77 83.83 54957.28 88888.00 2012-06-07 21:47:52.750 159 12569.70 83.85 54957.25 88888.00 2012-06-07 21:47:52.875 159 12569.67 83.83 54957.28 88888.00 2012-06-07 21:47:53.000 159 12569.70 83.83 54957.25 88888.00 2012-06-07 21:47:53.125 159 12569.67 83.83 54957.28 88888.00 2012-06-07 21:47:53.250 159 12569.73 83.88 54957.30 88888.00 2012-06-07 21:47:53.375 159 12569.83 83.88 54957.28 88888.00 2012-06-07 21:47:53.500 159 12569.77 83.85 54957.25 88888.00 2012-06-07 21:47:53.625 159 12569.73 83.90 54957.25 88888.00 2012-06-07 21:47:53.750 159 12569.73 83.90 54957.25 88888.00 2012-06-07 21:47:53.875 159 12569.77 83.88 54957.25 88888.00 2012-06-07 21:47:54.000 159 12569.80 83.85 54957.22 88888.00 2012-06-07 21:47:54.125 159 12569.83 83.90 54957.22 88888.00 2012-06-07 21:47:54.250 159 12569.77 83.88 54957.25 88888.00 2012-06-07 21:47:54.375 159 12569.80 83.88 54957.25 88888.00 2012-06-07 21:47:54.500 159 12569.80 83.88 54957.28 88888.00 2012-06-07 21:47:54.625 159 12569.75 83.88 54957.25 88888.00 2012-06-07 21:47:54.750 159 12569.75 83.90 54957.25 88888.00 2012-06-07 21:47:54.875 159 12569.75 83.88 54957.25 88888.00 2012-06-07 21:47:55.000 159 12569.80 83.88 54957.25 88888.00 2012-06-07 21:47:55.125 159 12569.83 83.88 54957.22 88888.00 2012-06-07 21:47:55.250 159 12569.77 83.80 54957.20 88888.00 2012-06-07 21:47:55.375 159 12569.70 83.85 54957.20 88888.00 2012-06-07 21:47:55.500 159 12569.67 83.88 54957.22 88888.00 2012-06-07 21:47:55.625 159 12569.75 83.88 54957.20 88888.00 2012-06-07 21:47:55.750 159 12569.75 83.85 54957.22 88888.00 2012-06-07 21:47:55.875 159 12569.75 83.85 54957.25 88888.00 2012-06-07 21:47:56.000 159 12569.77 83.83 54957.25 88888.00 2012-06-07 21:47:56.125 159 12569.80 83.88 54957.25 88888.00 2012-06-07 21:47:56.250 159 12569.80 83.85 54957.22 88888.00 2012-06-07 21:47:56.375 159 12569.83 83.90 54957.25 88888.00 2012-06-07 21:47:56.500 159 12569.80 83.88 54957.25 88888.00 2012-06-07 21:47:56.625 159 12569.80 83.83 54957.20 88888.00 2012-06-07 21:47:56.750 159 12569.80 83.80 54957.20 88888.00 2012-06-07 21:47:56.875 159 12569.80 83.83 54957.18 88888.00 2012-06-07 21:47:57.000 159 12569.77 83.85 54957.20 88888.00 2012-06-07 21:47:57.125 159 12569.77 83.80 54957.20 88888.00 2012-06-07 21:47:57.250 159 12569.85 83.85 54957.22 88888.00 2012-06-07 21:47:57.375 159 12569.88 83.88 54957.22 88888.00 2012-06-07 21:47:57.500 159 12569.83 83.88 54957.22 88888.00 2012-06-07 21:47:57.625 159 12569.77 83.88 54957.22 88888.00 2012-06-07 21:47:57.750 159 12569.77 83.80 54957.22 88888.00 2012-06-07 21:47:57.875 159 12569.77 83.80 54957.22 88888.00 2012-06-07 21:47:58.000 159 12569.77 83.80 54957.25 88888.00 2012-06-07 21:47:58.125 159 12569.77 83.83 54957.25 88888.00 2012-06-07 21:47:58.250 159 12569.77 83.80 54957.25 88888.00 2012-06-07 21:47:58.375 159 12569.88 83.85 54957.25 88888.00 2012-06-07 21:47:58.500 159 12569.92 83.85 54957.25 88888.00 2012-06-07 21:47:58.625 159 12569.88 83.85 54957.28 88888.00 2012-06-07 21:47:58.750 159 12569.85 83.80 54957.28 88888.00 2012-06-07 21:47:58.875 159 12569.83 83.80 54957.28 88888.00 2012-06-07 21:47:59.000 159 12569.80 83.83 54957.28 88888.00 2012-06-07 21:47:59.125 159 12569.85 83.88 54957.25 88888.00 2012-06-07 21:47:59.250 159 12569.90 83.85 54957.25 88888.00 2012-06-07 21:47:59.375 159 12569.85 83.85 54957.25 88888.00 2012-06-07 21:47:59.500 159 12569.80 83.85 54957.22 88888.00 2012-06-07 21:47:59.625 159 12569.83 83.83 54957.22 88888.00 2012-06-07 21:47:59.750 159 12569.88 83.85 54957.22 88888.00 2012-06-07 21:47:59.875 159 12569.92 83.88 54957.25 88888.00 2012-06-07 21:48:00.000 159 12569.85 83.88 54957.22 88888.00 2012-06-07 21:48:00.125 159 12569.77 83.88 54957.25 88888.00 2012-06-07 21:48:00.250 159 12569.73 83.85 54957.22 88888.00 2012-06-07 21:48:00.375 159 12569.83 83.85 54957.20 88888.00 2012-06-07 21:48:00.500 159 12569.85 83.88 54957.20 88888.00 2012-06-07 21:48:00.625 159 12569.88 83.88 54957.20 88888.00 2012-06-07 21:48:00.750 159 12569.90 83.90 54957.22 88888.00 2012-06-07 21:48:00.875 159 12569.88 83.90 54957.25 88888.00 2012-06-07 21:48:01.000 159 12569.83 83.85 54957.20 88888.00 2012-06-07 21:48:01.125 159 12569.77 83.85 54957.20 88888.00 2012-06-07 21:48:01.250 159 12569.83 83.88 54957.25 88888.00 2012-06-07 21:48:01.375 159 12569.88 83.88 54957.25 88888.00 2012-06-07 21:48:01.500 159 12569.85 83.88 54957.25 88888.00 2012-06-07 21:48:01.625 159 12569.85 83.88 54957.22 88888.00 2012-06-07 21:48:01.750 159 12569.83 83.85 54957.20 88888.00 2012-06-07 21:48:01.875 159 12569.85 83.85 54957.22 88888.00 2012-06-07 21:48:02.000 159 12569.83 83.88 54957.22 88888.00 2012-06-07 21:48:02.125 159 12569.77 83.90 54957.22 88888.00 2012-06-07 21:48:02.250 159 12569.73 83.85 54957.25 88888.00 2012-06-07 21:48:02.375 159 12569.80 83.88 54957.25 88888.00 2012-06-07 21:48:02.500 159 12569.77 83.90 54957.25 88888.00 2012-06-07 21:48:02.625 159 12569.77 83.85 54957.25 88888.00 2012-06-07 21:48:02.750 159 12569.77 83.83 54957.25 88888.00 2012-06-07 21:48:02.875 159 12569.75 83.88 54957.22 88888.00 2012-06-07 21:48:03.000 159 12569.77 83.90 54957.22 88888.00 2012-06-07 21:48:03.125 159 12569.83 83.83 54957.25 88888.00 2012-06-07 21:48:03.250 159 12569.85 83.83 54957.25 88888.00 2012-06-07 21:48:03.375 159 12569.83 83.80 54957.25 88888.00 2012-06-07 21:48:03.500 159 12569.80 83.80 54957.28 88888.00 2012-06-07 21:48:03.625 159 12569.80 83.85 54957.25 88888.00 2012-06-07 21:48:03.750 159 12569.77 83.85 54957.28 88888.00 2012-06-07 21:48:03.875 159 12569.77 83.88 54957.28 88888.00 2012-06-07 21:48:04.000 159 12569.67 83.83 54957.22 88888.00 2012-06-07 21:48:04.125 159 12569.70 83.83 54957.22 88888.00 2012-06-07 21:48:04.250 159 12569.67 83.78 54957.25 88888.00 2012-06-07 21:48:04.375 159 12569.73 83.83 54957.28 88888.00 2012-06-07 21:48:04.500 159 12569.67 83.83 54957.22 88888.00 2012-06-07 21:48:04.625 159 12569.65 83.80 54957.22 88888.00 2012-06-07 21:48:04.750 159 12569.70 83.83 54957.22 88888.00 2012-06-07 21:48:04.875 159 12569.73 83.80 54957.22 88888.00 2012-06-07 21:48:05.000 159 12569.70 83.83 54957.20 88888.00 2012-06-07 21:48:05.125 159 12569.70 83.85 54957.20 88888.00 2012-06-07 21:48:05.250 159 12569.67 83.85 54957.22 88888.00 2012-06-07 21:48:05.375 159 12569.67 83.85 54957.18 88888.00 2012-06-07 21:48:05.500 159 12569.65 83.83 54957.18 88888.00 2012-06-07 21:48:05.625 159 12569.70 83.85 54957.18 88888.00 2012-06-07 21:48:05.750 159 12569.75 83.85 54957.18 88888.00 2012-06-07 21:48:05.875 159 12569.77 83.83 54957.18 88888.00 2012-06-07 21:48:06.000 159 12569.75 83.83 54957.20 88888.00 2012-06-07 21:48:06.125 159 12569.73 83.85 54957.20 88888.00 2012-06-07 21:48:06.250 159 12569.65 83.83 54957.20 88888.00 2012-06-07 21:48:06.375 159 12569.65 83.83 54957.20 88888.00 2012-06-07 21:48:06.500 159 12569.70 83.85 54957.20 88888.00 2012-06-07 21:48:06.625 159 12569.73 83.88 54957.20 88888.00 2012-06-07 21:48:06.750 159 12569.77 83.88 54957.20 88888.00 2012-06-07 21:48:06.875 159 12569.75 83.88 54957.20 88888.00 2012-06-07 21:48:07.000 159 12569.77 83.88 54957.20 88888.00 2012-06-07 21:48:07.125 159 12569.75 83.88 54957.20 88888.00 2012-06-07 21:48:07.250 159 12569.73 83.88 54957.20 88888.00 2012-06-07 21:48:07.375 159 12569.77 83.88 54957.20 88888.00 2012-06-07 21:48:07.500 159 12569.73 83.88 54957.22 88888.00 2012-06-07 21:48:07.625 159 12569.65 83.88 54957.20 88888.00 2012-06-07 21:48:07.750 159 12569.65 83.85 54957.20 88888.00 2012-06-07 21:48:07.875 159 12569.65 83.78 54957.22 88888.00 2012-06-07 21:48:08.000 159 12569.65 83.85 54957.20 88888.00 2012-06-07 21:48:08.125 159 12569.65 83.88 54957.20 88888.00 2012-06-07 21:48:08.250 159 12569.62 83.83 54957.20 88888.00 2012-06-07 21:48:08.375 159 12569.62 83.83 54957.20 88888.00 2012-06-07 21:48:08.500 159 12569.65 83.85 54957.22 88888.00 2012-06-07 21:48:08.625 159 12569.70 83.88 54957.20 88888.00 2012-06-07 21:48:08.750 159 12569.65 83.88 54957.20 88888.00 2012-06-07 21:48:08.875 159 12569.67 83.88 54957.22 88888.00 2012-06-07 21:48:09.000 159 12569.67 83.85 54957.18 88888.00 2012-06-07 21:48:09.125 159 12569.67 83.83 54957.20 88888.00 2012-06-07 21:48:09.250 159 12569.62 83.83 54957.22 88888.00 2012-06-07 21:48:09.375 159 12569.60 83.83 54957.25 88888.00 2012-06-07 21:48:09.500 159 12569.60 83.85 54957.25 88888.00 2012-06-07 21:48:09.625 159 12569.70 83.83 54957.25 88888.00 2012-06-07 21:48:09.750 159 12569.70 83.80 54957.22 88888.00 2012-06-07 21:48:09.875 159 12569.65 83.80 54957.22 88888.00 2012-06-07 21:48:10.000 159 12569.60 83.78 54957.22 88888.00 2012-06-07 21:48:10.125 159 12569.60 83.80 54957.22 88888.00 2012-06-07 21:48:10.250 159 12569.60 83.78 54957.22 88888.00 2012-06-07 21:48:10.375 159 12569.60 83.80 54957.20 88888.00 2012-06-07 21:48:10.500 159 12569.55 83.83 54957.25 88888.00 2012-06-07 21:48:10.625 159 12569.52 83.83 54957.25 88888.00 2012-06-07 21:48:10.750 159 12569.55 83.83 54957.28 88888.00 2012-06-07 21:48:10.875 159 12569.52 83.85 54957.25 88888.00 2012-06-07 21:48:11.000 159 12569.50 83.85 54957.25 88888.00 2012-06-07 21:48:11.125 159 12569.48 83.88 54957.22 88888.00 2012-06-07 21:48:11.250 159 12569.48 83.83 54957.22 88888.00 2012-06-07 21:48:11.375 159 12569.55 83.85 54957.25 88888.00 2012-06-07 21:48:11.500 159 12569.55 83.85 54957.28 88888.00 2012-06-07 21:48:11.625 159 12569.52 83.83 54957.25 88888.00 2012-06-07 21:48:11.750 159 12569.55 83.80 54957.22 88888.00 2012-06-07 21:48:11.875 159 12569.48 83.83 54957.22 88888.00 2012-06-07 21:48:12.000 159 12569.48 83.85 54957.25 88888.00 2012-06-07 21:48:12.125 159 12569.55 83.85 54957.28 88888.00 2012-06-07 21:48:12.250 159 12569.52 83.85 54957.25 88888.00 2012-06-07 21:48:12.375 159 12569.50 83.85 54957.22 88888.00 2012-06-07 21:48:12.500 159 12569.55 83.83 54957.20 88888.00 2012-06-07 21:48:12.625 159 12569.52 83.83 54957.25 88888.00 2012-06-07 21:48:12.750 159 12569.45 83.83 54957.25 88888.00 2012-06-07 21:48:12.875 159 12569.42 83.83 54957.20 88888.00 2012-06-07 21:48:13.000 159 12569.45 83.83 54957.20 88888.00 2012-06-07 21:48:13.125 159 12569.48 83.83 54957.25 88888.00 2012-06-07 21:48:13.250 159 12569.45 83.85 54957.25 88888.00 2012-06-07 21:48:13.375 159 12569.50 83.88 54957.22 88888.00 2012-06-07 21:48:13.500 159 12569.48 83.88 54957.25 88888.00 2012-06-07 21:48:13.625 159 12569.55 83.88 54957.25 88888.00 2012-06-07 21:48:13.750 159 12569.52 83.85 54957.25 88888.00 2012-06-07 21:48:13.875 159 12569.50 83.83 54957.25 88888.00 2012-06-07 21:48:14.000 159 12569.45 83.80 54957.22 88888.00 2012-06-07 21:48:14.125 159 12569.45 83.83 54957.22 88888.00 2012-06-07 21:48:14.250 159 12569.45 83.78 54957.18 88888.00 2012-06-07 21:48:14.375 159 12569.55 83.83 54957.20 88888.00 2012-06-07 21:48:14.500 159 12569.48 83.83 54957.20 88888.00 2012-06-07 21:48:14.625 159 12569.38 83.80 54957.20 88888.00 2012-06-07 21:48:14.750 159 12569.38 83.83 54957.22 88888.00 2012-06-07 21:48:14.875 159 12569.45 83.83 54957.22 88888.00 2012-06-07 21:48:15.000 159 12569.58 83.83 54957.22 88888.00 2012-06-07 21:48:15.125 159 12569.60 83.80 54957.22 88888.00 2012-06-07 21:48:15.250 159 12569.50 83.78 54957.22 88888.00 2012-06-07 21:48:15.375 159 12569.42 83.80 54957.25 88888.00 2012-06-07 21:48:15.500 159 12569.38 83.80 54957.22 88888.00 2012-06-07 21:48:15.625 159 12569.40 83.83 54957.25 88888.00 2012-06-07 21:48:15.750 159 12569.42 83.80 54957.25 88888.00 2012-06-07 21:48:15.875 159 12569.45 83.80 54957.25 88888.00 2012-06-07 21:48:16.000 159 12569.45 83.80 54957.25 88888.00 2012-06-07 21:48:16.125 159 12569.45 83.83 54957.30 88888.00 2012-06-07 21:48:16.250 159 12569.38 83.80 54957.28 88888.00 2012-06-07 21:48:16.375 159 12569.42 83.85 54957.25 88888.00 2012-06-07 21:48:16.500 159 12569.40 83.88 54957.25 88888.00 2012-06-07 21:48:16.625 159 12569.38 83.85 54957.28 88888.00 2012-06-07 21:48:16.750 159 12569.40 83.83 54957.28 88888.00 2012-06-07 21:48:16.875 159 12569.42 83.80 54957.25 88888.00 2012-06-07 21:48:17.000 159 12569.42 83.83 54957.22 88888.00 2012-06-07 21:48:17.125 159 12569.42 83.83 54957.25 88888.00 2012-06-07 21:48:17.250 159 12569.42 83.80 54957.22 88888.00 2012-06-07 21:48:17.375 159 12569.42 83.80 54957.22 88888.00 2012-06-07 21:48:17.500 159 12569.40 83.80 54957.20 88888.00 2012-06-07 21:48:17.625 159 12569.40 83.83 54957.25 88888.00 2012-06-07 21:48:17.750 159 12569.40 83.85 54957.28 88888.00 2012-06-07 21:48:17.875 159 12569.42 83.85 54957.25 88888.00 2012-06-07 21:48:18.000 159 12569.42 83.83 54957.22 88888.00 2012-06-07 21:48:18.125 159 12569.42 83.80 54957.22 88888.00 2012-06-07 21:48:18.250 159 12569.38 83.78 54957.20 88888.00 2012-06-07 21:48:18.375 159 12569.42 83.83 54957.22 88888.00 2012-06-07 21:48:18.500 159 12569.40 83.80 54957.25 88888.00 2012-06-07 21:48:18.625 159 12569.42 83.80 54957.22 88888.00 2012-06-07 21:48:18.750 159 12569.42 83.80 54957.25 88888.00 2012-06-07 21:48:18.875 159 12569.40 83.80 54957.28 88888.00 2012-06-07 21:48:19.000 159 12569.38 83.78 54957.22 88888.00 2012-06-07 21:48:19.125 159 12569.33 83.83 54957.22 88888.00 2012-06-07 21:48:19.250 159 12569.30 83.83 54957.25 88888.00 2012-06-07 21:48:19.375 159 12569.33 83.83 54957.25 88888.00 2012-06-07 21:48:19.500 159 12569.33 83.80 54957.22 88888.00 2012-06-07 21:48:19.625 159 12569.30 83.80 54957.22 88888.00 2012-06-07 21:48:19.750 159 12569.35 83.78 54957.22 88888.00 2012-06-07 21:48:19.875 159 12569.40 83.75 54957.25 88888.00 2012-06-07 21:48:20.000 159 12569.38 83.72 54957.25 88888.00 2012-06-07 21:48:20.125 159 12569.38 83.75 54957.25 88888.00 2012-06-07 21:48:20.250 159 12569.33 83.72 54957.22 88888.00 2012-06-07 21:48:20.375 159 12569.30 83.72 54957.20 88888.00 2012-06-07 21:48:20.500 159 12569.25 83.70 54957.15 88888.00 2012-06-07 21:48:20.625 159 12569.23 83.72 54957.18 88888.00 2012-06-07 21:48:20.750 159 12569.30 83.78 54957.20 88888.00 2012-06-07 21:48:20.875 159 12569.40 83.80 54957.22 88888.00 2012-06-07 21:48:21.000 159 12569.38 83.78 54957.22 88888.00 2012-06-07 21:48:21.125 159 12569.38 83.78 54957.22 88888.00 2012-06-07 21:48:21.250 159 12569.33 83.75 54957.22 88888.00 2012-06-07 21:48:21.375 159 12569.35 83.75 54957.22 88888.00 2012-06-07 21:48:21.500 159 12569.35 83.75 54957.25 88888.00 2012-06-07 21:48:21.625 159 12569.38 83.75 54957.28 88888.00 2012-06-07 21:48:21.750 159 12569.38 83.78 54957.25 88888.00 2012-06-07 21:48:21.875 159 12569.40 83.80 54957.30 88888.00 2012-06-07 21:48:22.000 159 12569.38 83.80 54957.25 88888.00 2012-06-07 21:48:22.125 159 12569.38 83.72 54957.28 88888.00 2012-06-07 21:48:22.250 159 12569.33 83.70 54957.28 88888.00 2012-06-07 21:48:22.375 159 12569.33 83.67 54957.28 88888.00 2012-06-07 21:48:22.500 159 12569.27 83.70 54957.28 88888.00 2012-06-07 21:48:22.625 159 12569.25 83.70 54957.28 88888.00 2012-06-07 21:48:22.750 159 12569.27 83.72 54957.25 88888.00 2012-06-07 21:48:22.875 159 12569.27 83.72 54957.28 88888.00 2012-06-07 21:48:23.000 159 12569.27 83.72 54957.25 88888.00 2012-06-07 21:48:23.125 159 12569.27 83.72 54957.25 88888.00 2012-06-07 21:48:23.250 159 12569.25 83.72 54957.25 88888.00 2012-06-07 21:48:23.375 159 12569.33 83.75 54957.28 88888.00 2012-06-07 21:48:23.500 159 12569.38 83.72 54957.25 88888.00 2012-06-07 21:48:23.625 159 12569.30 83.75 54957.25 88888.00 2012-06-07 21:48:23.750 159 12569.33 83.80 54957.25 88888.00 2012-06-07 21:48:23.875 159 12569.35 83.78 54957.25 88888.00 2012-06-07 21:48:24.000 159 12569.35 83.72 54957.22 88888.00 2012-06-07 21:48:24.125 159 12569.27 83.72 54957.25 88888.00 2012-06-07 21:48:24.250 159 12569.30 83.70 54957.28 88888.00 2012-06-07 21:48:24.375 159 12569.20 83.72 54957.28 88888.00 2012-06-07 21:48:24.500 159 12569.17 83.72 54957.30 88888.00 2012-06-07 21:48:24.625 159 12569.23 83.75 54957.28 88888.00 2012-06-07 21:48:24.750 159 12569.33 83.75 54957.28 88888.00 2012-06-07 21:48:24.875 159 12569.30 83.72 54957.30 88888.00 2012-06-07 21:48:25.000 159 12569.27 83.72 54957.28 88888.00 2012-06-07 21:48:25.125 159 12569.27 83.72 54957.28 88888.00 2012-06-07 21:48:25.250 159 12569.33 83.75 54957.25 88888.00 2012-06-07 21:48:25.375 159 12569.35 83.75 54957.25 88888.00 2012-06-07 21:48:25.500 159 12569.27 83.72 54957.25 88888.00 2012-06-07 21:48:25.625 159 12569.23 83.72 54957.28 88888.00 2012-06-07 21:48:25.750 159 12569.17 83.72 54957.25 88888.00 2012-06-07 21:48:25.875 159 12569.12 83.72 54957.25 88888.00 2012-06-07 21:48:26.000 159 12569.15 83.75 54957.22 88888.00 2012-06-07 21:48:26.125 159 12569.12 83.78 54957.25 88888.00 2012-06-07 21:48:26.250 159 12569.15 83.78 54957.25 88888.00 2012-06-07 21:48:26.375 159 12569.20 83.75 54957.22 88888.00 2012-06-07 21:48:26.500 159 12569.17 83.72 54957.22 88888.00 2012-06-07 21:48:26.625 159 12569.17 83.70 54957.25 88888.00 2012-06-07 21:48:26.750 159 12569.17 83.70 54957.28 88888.00 2012-06-07 21:48:26.875 159 12569.20 83.72 54957.28 88888.00 2012-06-07 21:48:27.000 159 12569.23 83.72 54957.28 88888.00 2012-06-07 21:48:27.125 159 12569.23 83.75 54957.28 88888.00 2012-06-07 21:48:27.250 159 12569.17 83.70 54957.30 88888.00 2012-06-07 21:48:27.375 159 12569.17 83.70 54957.30 88888.00 2012-06-07 21:48:27.500 159 12569.20 83.67 54957.30 88888.00 2012-06-07 21:48:27.625 159 12569.23 83.70 54957.28 88888.00 2012-06-07 21:48:27.750 159 12569.25 83.70 54957.30 88888.00 2012-06-07 21:48:27.875 159 12569.25 83.70 54957.30 88888.00 2012-06-07 21:48:28.000 159 12569.25 83.67 54957.30 88888.00 2012-06-07 21:48:28.125 159 12569.20 83.70 54957.35 88888.00 2012-06-07 21:48:28.250 159 12569.20 83.67 54957.32 88888.00 2012-06-07 21:48:28.375 159 12569.15 83.67 54957.32 88888.00 2012-06-07 21:48:28.500 159 12569.12 83.67 54957.32 88888.00 2012-06-07 21:48:28.625 159 12569.15 83.67 54957.30 88888.00 2012-06-07 21:48:28.750 159 12569.15 83.65 54957.30 88888.00 2012-06-07 21:48:28.875 159 12569.15 83.65 54957.32 88888.00 2012-06-07 21:48:29.000 159 12569.15 83.65 54957.28 88888.00 2012-06-07 21:48:29.125 159 12569.17 83.65 54957.28 88888.00 2012-06-07 21:48:29.250 159 12569.17 83.65 54957.30 88888.00 2012-06-07 21:48:29.375 159 12569.15 83.65 54957.28 88888.00 2012-06-07 21:48:29.500 159 12569.12 83.65 54957.28 88888.00 2012-06-07 21:48:29.625 159 12569.12 83.70 54957.25 88888.00 2012-06-07 21:48:29.750 159 12569.08 83.72 54957.28 88888.00 2012-06-07 21:48:29.875 159 12569.02 83.72 54957.30 88888.00 2012-06-07 21:48:30.000 159 12569.00 83.70 54957.28 88888.00 2012-06-07 21:48:30.125 159 12569.10 83.70 54957.28 88888.00 2012-06-07 21:48:30.250 159 12569.08 83.70 54957.28 88888.00 2012-06-07 21:48:30.375 159 12569.02 83.70 54957.28 88888.00 2012-06-07 21:48:30.500 159 12568.95 83.72 54957.30 88888.00 2012-06-07 21:48:30.625 159 12568.92 83.72 54957.28 88888.00 2012-06-07 21:48:30.750 159 12569.00 83.72 54957.28 88888.00 2012-06-07 21:48:30.875 159 12569.00 83.72 54957.28 88888.00 2012-06-07 21:48:31.000 159 12569.00 83.72 54957.30 88888.00 2012-06-07 21:48:31.125 159 12569.02 83.78 54957.32 88888.00 2012-06-07 21:48:31.250 159 12569.08 83.72 54957.32 88888.00 2012-06-07 21:48:31.375 159 12569.12 83.70 54957.28 88888.00 2012-06-07 21:48:31.500 159 12569.15 83.70 54957.30 88888.00 2012-06-07 21:48:31.625 159 12569.10 83.70 54957.28 88888.00 2012-06-07 21:48:31.750 159 12569.08 83.67 54957.30 88888.00 2012-06-07 21:48:31.875 159 12569.08 83.67 54957.32 88888.00 2012-06-07 21:48:32.000 159 12569.08 83.65 54957.30 88888.00 2012-06-07 21:48:32.125 159 12569.10 83.65 54957.30 88888.00 2012-06-07 21:48:32.250 159 12569.12 83.65 54957.32 88888.00 2012-06-07 21:48:32.375 159 12569.17 83.70 54957.32 88888.00 2012-06-07 21:48:32.500 159 12569.12 83.67 54957.30 88888.00 2012-06-07 21:48:32.625 159 12569.12 83.67 54957.30 88888.00 2012-06-07 21:48:32.750 159 12569.10 83.70 54957.30 88888.00 2012-06-07 21:48:32.875 159 12569.02 83.67 54957.30 88888.00 2012-06-07 21:48:33.000 159 12569.05 83.65 54957.25 88888.00 2012-06-07 21:48:33.125 159 12569.15 83.65 54957.25 88888.00 2012-06-07 21:48:33.250 159 12569.08 83.65 54957.30 88888.00 2012-06-07 21:48:33.375 159 12569.10 83.62 54957.30 88888.00 2012-06-07 21:48:33.500 159 12569.02 83.62 54957.30 88888.00 2012-06-07 21:48:33.625 159 12569.00 83.67 54957.30 88888.00 2012-06-07 21:48:33.750 159 12569.05 83.67 54957.30 88888.00 2012-06-07 21:48:33.875 159 12569.08 83.62 54957.32 88888.00 2012-06-07 21:48:34.000 159 12569.10 83.65 54957.30 88888.00 2012-06-07 21:48:34.125 159 12569.05 83.65 54957.32 88888.00 2012-06-07 21:48:34.250 159 12568.98 83.60 54957.32 88888.00 2012-06-07 21:48:34.375 159 12569.08 83.62 54957.32 88888.00 2012-06-07 21:48:34.500 159 12569.15 83.67 54957.30 88888.00 2012-06-07 21:48:34.625 159 12569.15 83.65 54957.30 88888.00 2012-06-07 21:48:34.750 159 12569.05 83.67 54957.35 88888.00 2012-06-07 21:48:34.875 159 12569.05 83.65 54957.32 88888.00 2012-06-07 21:48:35.000 159 12569.08 83.70 54957.35 88888.00 2012-06-07 21:48:35.125 159 12569.00 83.67 54957.35 88888.00 2012-06-07 21:48:35.250 159 12568.92 83.65 54957.35 88888.00 2012-06-07 21:48:35.375 159 12569.02 83.67 54957.35 88888.00 2012-06-07 21:48:35.500 159 12569.05 83.65 54957.35 88888.00 2012-06-07 21:48:35.625 159 12569.05 83.65 54957.30 88888.00 2012-06-07 21:48:35.750 159 12569.02 83.65 54957.32 88888.00 2012-06-07 21:48:35.875 159 12569.00 83.67 54957.32 88888.00 2012-06-07 21:48:36.000 159 12568.98 83.65 54957.35 88888.00 2012-06-07 21:48:36.125 159 12569.00 83.65 54957.38 88888.00 2012-06-07 21:48:36.250 159 12569.00 83.62 54957.38 88888.00 2012-06-07 21:48:36.375 159 12569.00 83.67 54957.35 88888.00 2012-06-07 21:48:36.500 159 12568.95 83.65 54957.32 88888.00 2012-06-07 21:48:36.625 159 12568.98 83.62 54957.32 88888.00 2012-06-07 21:48:36.750 159 12569.00 83.65 54957.32 88888.00 2012-06-07 21:48:36.875 159 12569.00 83.62 54957.32 88888.00 2012-06-07 21:48:37.000 159 12569.02 83.62 54957.32 88888.00 2012-06-07 21:48:37.125 159 12569.02 83.62 54957.35 88888.00 2012-06-07 21:48:37.250 159 12569.00 83.55 54957.35 88888.00 2012-06-07 21:48:37.375 159 12569.02 83.60 54957.35 88888.00 2012-06-07 21:48:37.500 159 12569.05 83.62 54957.35 88888.00 2012-06-07 21:48:37.625 159 12569.10 83.62 54957.32 88888.00 2012-06-07 21:48:37.750 159 12569.12 83.60 54957.35 88888.00 2012-06-07 21:48:37.875 159 12569.10 83.60 54957.35 88888.00 2012-06-07 21:48:38.000 159 12569.08 83.62 54957.32 88888.00 2012-06-07 21:48:38.125 159 12569.08 83.65 54957.32 88888.00 2012-06-07 21:48:38.250 159 12569.02 83.62 54957.35 88888.00 2012-06-07 21:48:38.375 159 12569.00 83.65 54957.35 88888.00 2012-06-07 21:48:38.500 159 12568.98 83.65 54957.35 88888.00 2012-06-07 21:48:38.625 159 12569.02 83.67 54957.32 88888.00 2012-06-07 21:48:38.750 159 12569.00 83.67 54957.32 88888.00 2012-06-07 21:48:38.875 159 12569.00 83.65 54957.38 88888.00 2012-06-07 21:48:39.000 159 12569.00 83.65 54957.35 88888.00 2012-06-07 21:48:39.125 159 12568.92 83.65 54957.38 88888.00 2012-06-07 21:48:39.250 159 12568.90 83.62 54957.38 88888.00 2012-06-07 21:48:39.375 159 12568.92 83.62 54957.35 88888.00 2012-06-07 21:48:39.500 159 12568.90 83.60 54957.35 88888.00 2012-06-07 21:48:39.625 159 12568.88 83.60 54957.38 88888.00 2012-06-07 21:48:39.750 159 12568.92 83.62 54957.35 88888.00 2012-06-07 21:48:39.875 159 12568.95 83.62 54957.38 88888.00 2012-06-07 21:48:40.000 159 12568.95 83.62 54957.35 88888.00 2012-06-07 21:48:40.125 159 12568.95 83.62 54957.35 88888.00 2012-06-07 21:48:40.250 159 12568.98 83.60 54957.35 88888.00 2012-06-07 21:48:40.375 159 12568.98 83.58 54957.32 88888.00 2012-06-07 21:48:40.500 159 12568.98 83.60 54957.32 88888.00 2012-06-07 21:48:40.625 159 12568.98 83.62 54957.35 88888.00 2012-06-07 21:48:40.750 159 12568.98 83.60 54957.38 88888.00 2012-06-07 21:48:40.875 159 12568.95 83.60 54957.35 88888.00 2012-06-07 21:48:41.000 159 12568.90 83.62 54957.35 88888.00 2012-06-07 21:48:41.125 159 12568.92 83.62 54957.35 88888.00 2012-06-07 21:48:41.250 159 12568.92 83.62 54957.35 88888.00 2012-06-07 21:48:41.375 159 12568.92 83.60 54957.32 88888.00 2012-06-07 21:48:41.500 159 12568.90 83.60 54957.30 88888.00 2012-06-07 21:48:41.625 159 12568.95 83.60 54957.30 88888.00 2012-06-07 21:48:41.750 159 12568.92 83.58 54957.32 88888.00 2012-06-07 21:48:41.875 159 12568.92 83.58 54957.32 88888.00 2012-06-07 21:48:42.000 159 12568.90 83.58 54957.32 88888.00 2012-06-07 21:48:42.125 159 12568.92 83.58 54957.32 88888.00 2012-06-07 21:48:42.250 159 12568.88 83.55 54957.35 88888.00 2012-06-07 21:48:42.375 159 12568.88 83.55 54957.35 88888.00 2012-06-07 21:48:42.500 159 12568.92 83.60 54957.35 88888.00 2012-06-07 21:48:42.625 159 12568.95 83.58 54957.35 88888.00 2012-06-07 21:48:42.750 159 12568.98 83.58 54957.35 88888.00 2012-06-07 21:48:42.875 159 12568.98 83.60 54957.35 88888.00 2012-06-07 21:48:43.000 159 12568.92 83.60 54957.32 88888.00 2012-06-07 21:48:43.125 159 12568.90 83.60 54957.32 88888.00 2012-06-07 21:48:43.250 159 12568.88 83.58 54957.38 88888.00 2012-06-07 21:48:43.375 159 12568.90 83.60 54957.35 88888.00 2012-06-07 21:48:43.500 159 12568.98 83.60 54957.32 88888.00 2012-06-07 21:48:43.625 159 12568.92 83.58 54957.32 88888.00 2012-06-07 21:48:43.750 159 12568.88 83.60 54957.32 88888.00 2012-06-07 21:48:43.875 159 12568.90 83.58 54957.32 88888.00 2012-06-07 21:48:44.000 159 12568.88 83.55 54957.35 88888.00 2012-06-07 21:48:44.125 159 12568.83 83.55 54957.32 88888.00 2012-06-07 21:48:44.250 159 12568.85 83.53 54957.35 88888.00 2012-06-07 21:48:44.375 159 12568.90 83.53 54957.32 88888.00 2012-06-07 21:48:44.500 159 12568.88 83.55 54957.32 88888.00 2012-06-07 21:48:44.625 159 12568.92 83.55 54957.32 88888.00 2012-06-07 21:48:44.750 159 12568.92 83.58 54957.35 88888.00 2012-06-07 21:48:44.875 159 12568.92 83.53 54957.32 88888.00 2012-06-07 21:48:45.000 159 12568.95 83.53 54957.32 88888.00 2012-06-07 21:48:45.125 159 12568.98 83.53 54957.35 88888.00 2012-06-07 21:48:45.250 159 12568.95 83.55 54957.38 88888.00 2012-06-07 21:48:45.375 159 12569.00 83.53 54957.38 88888.00 2012-06-07 21:48:45.500 159 12569.02 83.53 54957.38 88888.00 2012-06-07 21:48:45.625 159 12569.00 83.53 54957.40 88888.00 2012-06-07 21:48:45.750 159 12568.95 83.53 54957.40 88888.00 2012-06-07 21:48:45.875 159 12568.95 83.53 54957.38 88888.00 2012-06-07 21:48:46.000 159 12568.95 83.50 54957.40 88888.00 2012-06-07 21:48:46.125 159 12568.95 83.53 54957.43 88888.00 2012-06-07 21:48:46.250 159 12568.98 83.53 54957.40 88888.00 2012-06-07 21:48:46.375 159 12569.00 83.55 54957.43 88888.00 2012-06-07 21:48:46.500 159 12568.98 83.53 54957.38 88888.00 2012-06-07 21:48:46.625 159 12568.95 83.47 54957.35 88888.00 2012-06-07 21:48:46.750 159 12568.98 83.47 54957.35 88888.00 2012-06-07 21:48:46.875 159 12568.98 83.53 54957.35 88888.00 2012-06-07 21:48:47.000 159 12568.98 83.53 54957.35 88888.00 2012-06-07 21:48:47.125 159 12568.95 83.53 54957.32 88888.00 2012-06-07 21:48:47.250 159 12568.88 83.53 54957.32 88888.00 2012-06-07 21:48:47.375 159 12568.85 83.53 54957.32 88888.00 2012-06-07 21:48:47.500 159 12568.90 83.55 54957.35 88888.00 2012-06-07 21:48:47.625 159 12568.92 83.55 54957.38 88888.00 2012-06-07 21:48:47.750 159 12568.92 83.55 54957.35 88888.00 2012-06-07 21:48:47.875 159 12568.95 83.55 54957.38 88888.00 2012-06-07 21:48:48.000 159 12569.00 83.58 54957.35 88888.00 2012-06-07 21:48:48.125 159 12568.98 83.55 54957.38 88888.00 2012-06-07 21:48:48.250 159 12568.90 83.53 54957.35 88888.00 2012-06-07 21:48:48.375 159 12568.88 83.55 54957.32 88888.00 2012-06-07 21:48:48.500 159 12568.88 83.53 54957.35 88888.00 2012-06-07 21:48:48.625 159 12568.92 83.53 54957.35 88888.00 2012-06-07 21:48:48.750 159 12568.90 83.53 54957.35 88888.00 2012-06-07 21:48:48.875 159 12568.88 83.53 54957.38 88888.00 2012-06-07 21:48:49.000 159 12568.92 83.53 54957.38 88888.00 2012-06-07 21:48:49.125 159 12568.90 83.55 54957.38 88888.00 2012-06-07 21:48:49.250 159 12568.85 83.50 54957.35 88888.00 2012-06-07 21:48:49.375 159 12568.90 83.55 54957.35 88888.00 2012-06-07 21:48:49.500 159 12568.85 83.53 54957.32 88888.00 2012-06-07 21:48:49.625 159 12568.83 83.50 54957.32 88888.00 2012-06-07 21:48:49.750 159 12568.83 83.58 54957.35 88888.00 2012-06-07 21:48:49.875 159 12568.83 83.58 54957.35 88888.00 2012-06-07 21:48:50.000 159 12568.83 83.53 54957.32 88888.00 2012-06-07 21:48:50.125 159 12568.83 83.53 54957.32 88888.00 2012-06-07 21:48:50.250 159 12568.90 83.53 54957.30 88888.00 2012-06-07 21:48:50.375 159 12568.92 83.53 54957.30 88888.00 2012-06-07 21:48:50.500 159 12568.88 83.53 54957.30 88888.00 2012-06-07 21:48:50.625 159 12568.85 83.50 54957.30 88888.00 2012-06-07 21:48:50.750 159 12568.85 83.53 54957.35 88888.00 2012-06-07 21:48:50.875 159 12568.83 83.55 54957.35 88888.00 2012-06-07 21:48:51.000 159 12568.85 83.53 54957.32 88888.00 2012-06-07 21:48:51.125 159 12568.85 83.53 54957.38 88888.00 2012-06-07 21:48:51.250 159 12568.88 83.53 54957.38 88888.00 2012-06-07 21:48:51.375 159 12568.95 83.53 54957.38 88888.00 2012-06-07 21:48:51.500 159 12568.90 83.53 54957.35 88888.00 2012-06-07 21:48:51.625 159 12568.88 83.55 54957.35 88888.00 2012-06-07 21:48:51.750 159 12568.95 83.53 54957.35 88888.00 2012-06-07 21:48:51.875 159 12568.90 83.53 54957.35 88888.00 2012-06-07 21:48:52.000 159 12568.90 83.50 54957.35 88888.00 2012-06-07 21:48:52.125 159 12568.90 83.55 54957.38 88888.00 2012-06-07 21:48:52.250 159 12568.88 83.55 54957.38 88888.00 2012-06-07 21:48:52.375 159 12568.90 83.53 54957.38 88888.00 2012-06-07 21:48:52.500 159 12568.95 83.53 54957.38 88888.00 2012-06-07 21:48:52.625 159 12568.98 83.58 54957.38 88888.00 2012-06-07 21:48:52.750 159 12568.88 83.55 54957.38 88888.00 2012-06-07 21:48:52.875 159 12568.83 83.55 54957.40 88888.00 2012-06-07 21:48:53.000 159 12568.92 83.53 54957.38 88888.00 2012-06-07 21:48:53.125 159 12568.92 83.53 54957.35 88888.00 2012-06-07 21:48:53.250 159 12568.88 83.55 54957.35 88888.00 2012-06-07 21:48:53.375 159 12568.95 83.58 54957.35 88888.00 2012-06-07 21:48:53.500 159 12568.95 83.58 54957.32 88888.00 2012-06-07 21:48:53.625 159 12568.95 83.55 54957.30 88888.00 2012-06-07 21:48:53.750 159 12568.90 83.58 54957.35 88888.00 2012-06-07 21:48:53.875 159 12568.85 83.60 54957.38 88888.00 2012-06-07 21:48:54.000 159 12568.88 83.58 54957.35 88888.00 2012-06-07 21:48:54.125 159 12568.90 83.58 54957.38 88888.00 2012-06-07 21:48:54.250 159 12568.90 83.55 54957.38 88888.00 2012-06-07 21:48:54.375 159 12568.88 83.55 54957.38 88888.00 2012-06-07 21:48:54.500 159 12568.88 83.58 54957.35 88888.00 2012-06-07 21:48:54.625 159 12568.88 83.60 54957.35 88888.00 2012-06-07 21:48:54.750 159 12568.88 83.60 54957.35 88888.00 2012-06-07 21:48:54.875 159 12568.83 83.60 54957.35 88888.00 2012-06-07 21:48:55.000 159 12568.83 83.58 54957.35 88888.00 2012-06-07 21:48:55.125 159 12568.88 83.58 54957.38 88888.00 2012-06-07 21:48:55.250 159 12568.88 83.53 54957.32 88888.00 2012-06-07 21:48:55.375 159 12568.95 83.55 54957.32 88888.00 2012-06-07 21:48:55.500 159 12568.95 83.60 54957.32 88888.00 2012-06-07 21:48:55.625 159 12568.92 83.58 54957.32 88888.00 2012-06-07 21:48:55.750 159 12568.90 83.58 54957.35 88888.00 2012-06-07 21:48:55.875 159 12568.90 83.58 54957.38 88888.00 2012-06-07 21:48:56.000 159 12568.95 83.55 54957.35 88888.00 2012-06-07 21:48:56.125 159 12568.98 83.58 54957.35 88888.00 2012-06-07 21:48:56.250 159 12568.92 83.55 54957.35 88888.00 2012-06-07 21:48:56.375 159 12568.92 83.58 54957.38 88888.00 2012-06-07 21:48:56.500 159 12568.95 83.60 54957.35 88888.00 2012-06-07 21:48:56.625 159 12568.90 83.58 54957.32 88888.00 2012-06-07 21:48:56.750 159 12568.88 83.60 54957.35 88888.00 2012-06-07 21:48:56.875 159 12568.95 83.62 54957.35 88888.00 2012-06-07 21:48:57.000 159 12569.00 83.58 54957.35 88888.00 2012-06-07 21:48:57.125 159 12568.95 83.58 54957.35 88888.00 2012-06-07 21:48:57.250 159 12568.83 83.55 54957.35 88888.00 2012-06-07 21:48:57.375 159 12568.83 83.60 54957.35 88888.00 2012-06-07 21:48:57.500 159 12568.88 83.55 54957.32 88888.00 2012-06-07 21:48:57.625 159 12568.88 83.55 54957.32 88888.00 2012-06-07 21:48:57.750 159 12568.90 83.58 54957.35 88888.00 2012-06-07 21:48:57.875 159 12568.95 83.55 54957.32 88888.00 2012-06-07 21:48:58.000 159 12568.92 83.55 54957.30 88888.00 2012-06-07 21:48:58.125 159 12568.92 83.58 54957.32 88888.00 2012-06-07 21:48:58.250 159 12568.88 83.58 54957.35 88888.00 2012-06-07 21:48:58.375 159 12568.88 83.58 54957.32 88888.00 2012-06-07 21:48:58.500 159 12568.88 83.55 54957.32 88888.00 2012-06-07 21:48:58.625 159 12568.95 83.58 54957.35 88888.00 2012-06-07 21:48:58.750 159 12568.95 83.58 54957.35 88888.00 2012-06-07 21:48:58.875 159 12568.95 83.58 54957.35 88888.00 2012-06-07 21:48:59.000 159 12568.92 83.58 54957.32 88888.00 2012-06-07 21:48:59.125 159 12568.90 83.58 54957.32 88888.00 2012-06-07 21:48:59.250 159 12568.85 83.53 54957.35 88888.00 2012-06-07 21:48:59.375 159 12568.88 83.55 54957.35 88888.00 2012-06-07 21:48:59.500 159 12568.92 83.58 54957.30 88888.00 2012-06-07 21:48:59.625 159 12569.00 83.60 54957.32 88888.00 2012-06-07 21:48:59.750 159 12569.00 83.60 54957.32 88888.00 2012-06-07 21:48:59.875 159 12568.95 83.60 54957.32 88888.00 2012-06-07 21:49:00.000 159 12568.95 83.58 54957.32 88888.00 2012-06-07 21:49:00.125 159 12568.95 83.58 54957.35 88888.00 2012-06-07 21:49:00.250 159 12568.95 83.58 54957.38 88888.00 2012-06-07 21:49:00.375 159 12568.92 83.60 54957.35 88888.00 2012-06-07 21:49:00.500 159 12568.92 83.58 54957.35 88888.00 2012-06-07 21:49:00.625 159 12568.95 83.58 54957.35 88888.00 2012-06-07 21:49:00.750 159 12568.92 83.58 54957.35 88888.00 2012-06-07 21:49:00.875 159 12568.90 83.58 54957.35 88888.00 2012-06-07 21:49:01.000 159 12568.88 83.60 54957.30 88888.00 2012-06-07 21:49:01.125 159 12568.85 83.62 54957.32 88888.00 2012-06-07 21:49:01.250 159 12568.88 83.58 54957.32 88888.00 2012-06-07 21:49:01.375 159 12568.92 83.58 54957.35 88888.00 2012-06-07 21:49:01.500 159 12568.98 83.55 54957.32 88888.00 2012-06-07 21:49:01.625 159 12569.00 83.55 54957.32 88888.00 2012-06-07 21:49:01.750 159 12569.00 83.55 54957.30 88888.00 2012-06-07 21:49:01.875 159 12569.00 83.55 54957.30 88888.00 2012-06-07 21:49:02.000 159 12568.98 83.55 54957.32 88888.00 2012-06-07 21:49:02.125 159 12568.95 83.58 54957.32 88888.00 2012-06-07 21:49:02.250 159 12568.95 83.55 54957.30 88888.00 2012-06-07 21:49:02.375 159 12568.98 83.58 54957.30 88888.00 2012-06-07 21:49:02.500 159 12568.95 83.58 54957.30 88888.00 2012-06-07 21:49:02.625 159 12568.98 83.60 54957.30 88888.00 2012-06-07 21:49:02.750 159 12568.98 83.58 54957.35 88888.00 2012-06-07 21:49:02.875 159 12568.95 83.53 54957.35 88888.00 2012-06-07 21:49:03.000 159 12568.92 83.50 54957.32 88888.00 2012-06-07 21:49:03.125 159 12568.90 83.55 54957.35 88888.00 2012-06-07 21:49:03.250 159 12568.85 83.53 54957.38 88888.00 2012-06-07 21:49:03.375 159 12568.88 83.53 54957.35 88888.00 2012-06-07 21:49:03.500 159 12568.88 83.47 54957.32 88888.00 2012-06-07 21:49:03.625 159 12568.85 83.50 54957.32 88888.00 2012-06-07 21:49:03.750 159 12568.88 83.53 54957.32 88888.00 2012-06-07 21:49:03.875 159 12568.92 83.55 54957.32 88888.00 2012-06-07 21:49:04.000 159 12568.90 83.53 54957.32 88888.00 2012-06-07 21:49:04.125 159 12568.92 83.53 54957.32 88888.00 2012-06-07 21:49:04.250 159 12568.85 83.53 54957.35 88888.00 2012-06-07 21:49:04.375 159 12568.85 83.50 54957.32 88888.00 2012-06-07 21:49:04.500 159 12568.83 83.53 54957.35 88888.00 2012-06-07 21:49:04.625 159 12568.80 83.50 54957.35 88888.00 2012-06-07 21:49:04.750 159 12568.80 83.53 54957.35 88888.00 2012-06-07 21:49:04.875 159 12568.75 83.50 54957.35 88888.00 2012-06-07 21:49:05.000 159 12568.73 83.53 54957.38 88888.00 2012-06-07 21:49:05.125 159 12568.77 83.53 54957.32 88888.00 2012-06-07 21:49:05.250 159 12568.77 83.53 54957.32 88888.00 2012-06-07 21:49:05.375 159 12568.85 83.53 54957.30 88888.00 2012-06-07 21:49:05.500 159 12568.90 83.53 54957.30 88888.00 2012-06-07 21:49:05.625 159 12568.85 83.55 54957.30 88888.00 2012-06-07 21:49:05.750 159 12568.85 83.55 54957.32 88888.00 2012-06-07 21:49:05.875 159 12568.88 83.55 54957.32 88888.00 2012-06-07 21:49:06.000 159 12568.88 83.53 54957.30 88888.00 2012-06-07 21:49:06.125 159 12568.88 83.58 54957.32 88888.00 2012-06-07 21:49:06.250 159 12568.85 83.55 54957.35 88888.00 2012-06-07 21:49:06.375 159 12568.83 83.55 54957.30 88888.00 2012-06-07 21:49:06.500 159 12568.80 83.53 54957.32 88888.00 2012-06-07 21:49:06.625 159 12568.83 83.53 54957.35 88888.00 2012-06-07 21:49:06.750 159 12568.83 83.50 54957.35 88888.00 2012-06-07 21:49:06.875 159 12568.83 83.53 54957.32 88888.00 2012-06-07 21:49:07.000 159 12568.83 83.50 54957.32 88888.00 2012-06-07 21:49:07.125 159 12568.85 83.53 54957.32 88888.00 2012-06-07 21:49:07.250 159 12568.85 83.50 54957.32 88888.00 2012-06-07 21:49:07.375 159 12568.85 83.50 54957.32 88888.00 2012-06-07 21:49:07.500 159 12568.88 83.53 54957.35 88888.00 2012-06-07 21:49:07.625 159 12568.92 83.53 54957.32 88888.00 2012-06-07 21:49:07.750 159 12568.92 83.50 54957.32 88888.00 2012-06-07 21:49:07.875 159 12568.83 83.50 54957.35 88888.00 2012-06-07 21:49:08.000 159 12568.88 83.53 54957.35 88888.00 2012-06-07 21:49:08.125 159 12568.95 83.53 54957.32 88888.00 2012-06-07 21:49:08.250 159 12568.90 83.50 54957.32 88888.00 2012-06-07 21:49:08.375 159 12568.90 83.55 54957.35 88888.00 2012-06-07 21:49:08.500 159 12568.90 83.53 54957.35 88888.00 2012-06-07 21:49:08.625 159 12568.98 83.55 54957.38 88888.00 2012-06-07 21:49:08.750 159 12568.95 83.55 54957.38 88888.00 2012-06-07 21:49:08.875 159 12568.92 83.53 54957.38 88888.00 2012-06-07 21:49:09.000 159 12568.88 83.53 54957.35 88888.00 2012-06-07 21:49:09.125 159 12568.88 83.50 54957.38 88888.00 2012-06-07 21:49:09.250 159 12568.90 83.47 54957.38 88888.00 2012-06-07 21:49:09.375 159 12568.95 83.50 54957.35 88888.00 2012-06-07 21:49:09.500 159 12568.95 83.55 54957.38 88888.00 2012-06-07 21:49:09.625 159 12568.92 83.53 54957.38 88888.00 2012-06-07 21:49:09.750 159 12568.92 83.53 54957.40 88888.00 2012-06-07 21:49:09.875 159 12568.90 83.53 54957.40 88888.00 2012-06-07 21:49:10.000 159 12568.90 83.50 54957.38 88888.00 2012-06-07 21:49:10.125 159 12568.90 83.58 54957.40 88888.00 2012-06-07 21:49:10.250 159 12568.88 83.53 54957.40 88888.00 2012-06-07 21:49:10.375 159 12568.83 83.50 54957.38 88888.00 2012-06-07 21:49:10.500 159 12568.88 83.47 54957.35 88888.00 2012-06-07 21:49:10.625 159 12568.90 83.45 54957.38 88888.00 2012-06-07 21:49:10.750 159 12568.88 83.47 54957.43 88888.00 2012-06-07 21:49:10.875 159 12568.88 83.50 54957.43 88888.00 2012-06-07 21:49:11.000 159 12568.88 83.50 54957.38 88888.00 2012-06-07 21:49:11.125 159 12568.85 83.53 54957.38 88888.00 2012-06-07 21:49:11.250 159 12568.80 83.50 54957.40 88888.00 2012-06-07 21:49:11.375 159 12568.80 83.55 54957.38 88888.00 2012-06-07 21:49:11.500 159 12568.85 83.55 54957.35 88888.00 2012-06-07 21:49:11.625 159 12568.90 83.55 54957.32 88888.00 2012-06-07 21:49:11.750 159 12568.88 83.55 54957.35 88888.00 2012-06-07 21:49:11.875 159 12568.88 83.55 54957.35 88888.00 2012-06-07 21:49:12.000 159 12568.90 83.55 54957.35 88888.00 2012-06-07 21:49:12.125 159 12568.90 83.58 54957.38 88888.00 2012-06-07 21:49:12.250 159 12568.83 83.50 54957.35 88888.00 2012-06-07 21:49:12.375 159 12568.85 83.53 54957.32 88888.00 2012-06-07 21:49:12.500 159 12568.85 83.50 54957.32 88888.00 2012-06-07 21:49:12.625 159 12568.80 83.50 54957.35 88888.00 2012-06-07 21:49:12.750 159 12568.80 83.53 54957.32 88888.00 2012-06-07 21:49:12.875 159 12568.80 83.53 54957.32 88888.00 2012-06-07 21:49:13.000 159 12568.80 83.53 54957.32 88888.00 2012-06-07 21:49:13.125 159 12568.83 83.53 54957.35 88888.00 2012-06-07 21:49:13.250 159 12568.85 83.50 54957.32 88888.00 2012-06-07 21:49:13.375 159 12568.88 83.53 54957.32 88888.00 2012-06-07 21:49:13.500 159 12568.83 83.53 54957.32 88888.00 2012-06-07 21:49:13.625 159 12568.85 83.53 54957.32 88888.00 2012-06-07 21:49:13.750 159 12568.83 83.53 54957.32 88888.00 2012-06-07 21:49:13.875 159 12568.83 83.50 54957.35 88888.00 2012-06-07 21:49:14.000 159 12568.85 83.47 54957.32 88888.00 2012-06-07 21:49:14.125 159 12568.88 83.53 54957.35 88888.00 2012-06-07 21:49:14.250 159 12568.88 83.53 54957.32 88888.00 2012-06-07 21:49:14.375 159 12568.92 83.55 54957.32 88888.00 2012-06-07 21:49:14.500 159 12568.92 83.55 54957.30 88888.00 2012-06-07 21:49:14.625 159 12568.90 83.58 54957.32 88888.00 2012-06-07 21:49:14.750 159 12568.90 83.58 54957.32 88888.00 2012-06-07 21:49:14.875 159 12568.90 83.53 54957.32 88888.00 2012-06-07 21:49:15.000 159 12568.95 83.53 54957.32 88888.00 2012-06-07 21:49:15.125 159 12568.90 83.53 54957.32 88888.00 2012-06-07 21:49:15.250 159 12568.88 83.50 54957.35 88888.00 2012-06-07 21:49:15.375 159 12568.95 83.53 54957.35 88888.00 2012-06-07 21:49:15.500 159 12568.98 83.58 54957.32 88888.00 2012-06-07 21:49:15.625 159 12568.90 83.53 54957.32 88888.00 2012-06-07 21:49:15.750 159 12568.85 83.50 54957.32 88888.00 2012-06-07 21:49:15.875 159 12568.88 83.50 54957.32 88888.00 2012-06-07 21:49:16.000 159 12568.90 83.50 54957.35 88888.00 2012-06-07 21:49:16.125 159 12568.90 83.55 54957.35 88888.00 2012-06-07 21:49:16.250 159 12568.88 83.53 54957.32 88888.00 2012-06-07 21:49:16.375 159 12568.90 83.53 54957.30 88888.00 2012-06-07 21:49:16.500 159 12568.95 83.53 54957.30 88888.00 2012-06-07 21:49:16.625 159 12568.98 83.58 54957.32 88888.00 2012-06-07 21:49:16.750 159 12569.00 83.58 54957.35 88888.00 2012-06-07 21:49:16.875 159 12569.00 83.60 54957.32 88888.00 2012-06-07 21:49:17.000 159 12568.95 83.58 54957.30 88888.00 2012-06-07 21:49:17.125 159 12568.92 83.58 54957.35 88888.00 2012-06-07 21:49:17.250 159 12568.92 83.58 54957.35 88888.00 2012-06-07 21:49:17.375 159 12568.90 83.58 54957.32 88888.00 2012-06-07 21:49:17.500 159 12568.90 83.55 54957.32 88888.00 2012-06-07 21:49:17.625 159 12568.92 83.55 54957.30 88888.00 2012-06-07 21:49:17.750 159 12568.90 83.55 54957.28 88888.00 2012-06-07 21:49:17.875 159 12568.92 83.58 54957.30 88888.00 2012-06-07 21:49:18.000 159 12568.98 83.58 54957.30 88888.00 2012-06-07 21:49:18.125 159 12568.92 83.60 54957.35 88888.00 2012-06-07 21:49:18.250 159 12568.85 83.62 54957.35 88888.00 2012-06-07 21:49:18.375 159 12568.90 83.60 54957.32 88888.00 2012-06-07 21:49:18.500 159 12568.92 83.60 54957.32 88888.00 2012-06-07 21:49:18.625 159 12568.92 83.60 54957.35 88888.00 2012-06-07 21:49:18.750 159 12568.85 83.60 54957.35 88888.00 2012-06-07 21:49:18.875 159 12568.80 83.58 54957.32 88888.00 2012-06-07 21:49:19.000 159 12568.83 83.60 54957.32 88888.00 2012-06-07 21:49:19.125 159 12568.85 83.60 54957.35 88888.00 2012-06-07 21:49:19.250 159 12568.83 83.60 54957.35 88888.00 2012-06-07 21:49:19.375 159 12568.85 83.58 54957.35 88888.00 2012-06-07 21:49:19.500 159 12568.85 83.58 54957.32 88888.00 2012-06-07 21:49:19.625 159 12568.88 83.62 54957.35 88888.00 2012-06-07 21:49:19.750 159 12568.92 83.65 54957.38 88888.00 2012-06-07 21:49:19.875 159 12568.92 83.62 54957.38 88888.00 2012-06-07 21:49:20.000 159 12568.90 83.58 54957.35 88888.00 2012-06-07 21:49:20.125 159 12568.85 83.58 54957.38 88888.00 2012-06-07 21:49:20.250 159 12568.88 83.58 54957.32 88888.00 2012-06-07 21:49:20.375 159 12568.95 83.60 54957.30 88888.00 2012-06-07 21:49:20.500 159 12568.92 83.60 54957.30 88888.00 2012-06-07 21:49:20.625 159 12568.98 83.60 54957.30 88888.00 2012-06-07 21:49:20.750 159 12569.02 83.60 54957.30 88888.00 2012-06-07 21:49:20.875 159 12569.00 83.65 54957.32 88888.00 2012-06-07 21:49:21.000 159 12568.98 83.62 54957.35 88888.00 2012-06-07 21:49:21.125 159 12568.98 83.58 54957.38 88888.00 2012-06-07 21:49:21.250 159 12569.02 83.58 54957.35 88888.00 2012-06-07 21:49:21.375 159 12569.08 83.60 54957.35 88888.00 2012-06-07 21:49:21.500 159 12569.02 83.58 54957.32 88888.00 2012-06-07 21:49:21.625 159 12569.00 83.60 54957.32 88888.00 2012-06-07 21:49:21.750 159 12569.00 83.60 54957.35 88888.00 2012-06-07 21:49:21.875 159 12568.98 83.62 54957.32 88888.00 2012-06-07 21:49:22.000 159 12568.92 83.60 54957.32 88888.00 2012-06-07 21:49:22.125 159 12568.95 83.58 54957.35 88888.00 2012-06-07 21:49:22.250 159 12568.95 83.58 54957.32 88888.00 2012-06-07 21:49:22.375 159 12568.98 83.60 54957.30 88888.00 2012-06-07 21:49:22.500 159 12568.95 83.60 54957.30 88888.00 2012-06-07 21:49:22.625 159 12568.90 83.62 54957.32 88888.00 2012-06-07 21:49:22.750 159 12568.95 83.62 54957.32 88888.00 2012-06-07 21:49:22.875 159 12569.00 83.62 54957.32 88888.00 2012-06-07 21:49:23.000 159 12568.95 83.65 54957.32 88888.00 2012-06-07 21:49:23.125 159 12568.90 83.62 54957.30 88888.00 2012-06-07 21:49:23.250 159 12568.88 83.62 54957.32 88888.00 2012-06-07 21:49:23.375 159 12568.90 83.62 54957.30 88888.00 2012-06-07 21:49:23.500 159 12568.88 83.65 54957.30 88888.00 2012-06-07 21:49:23.625 159 12568.88 83.70 54957.30 88888.00 2012-06-07 21:49:23.750 159 12568.90 83.67 54957.30 88888.00 2012-06-07 21:49:23.875 159 12568.92 83.67 54957.30 88888.00 2012-06-07 21:49:24.000 159 12569.00 83.70 54957.28 88888.00 2012-06-07 21:49:24.125 159 12568.98 83.67 54957.30 88888.00 2012-06-07 21:49:24.250 159 12568.90 83.62 54957.32 88888.00 2012-06-07 21:49:24.375 159 12568.98 83.65 54957.32 88888.00 2012-06-07 21:49:24.500 159 12569.02 83.67 54957.30 88888.00 2012-06-07 21:49:24.625 159 12569.02 83.67 54957.28 88888.00 2012-06-07 21:49:24.750 159 12568.98 83.65 54957.28 88888.00 2012-06-07 21:49:24.875 159 12568.95 83.67 54957.30 88888.00 2012-06-07 21:49:25.000 159 12568.98 83.65 54957.30 88888.00 2012-06-07 21:49:25.125 159 12568.92 83.65 54957.28 88888.00 2012-06-07 21:49:25.250 159 12568.95 83.65 54957.30 88888.00 2012-06-07 21:49:25.375 159 12569.00 83.67 54957.30 88888.00 2012-06-07 21:49:25.500 159 12568.92 83.67 54957.30 88888.00 2012-06-07 21:49:25.625 159 12568.95 83.67 54957.28 88888.00 2012-06-07 21:49:25.750 159 12568.98 83.70 54957.28 88888.00 2012-06-07 21:49:25.875 159 12568.90 83.70 54957.28 88888.00 2012-06-07 21:49:26.000 159 12568.92 83.67 54957.28 88888.00 2012-06-07 21:49:26.125 159 12569.00 83.67 54957.28 88888.00 2012-06-07 21:49:26.250 159 12569.08 83.67 54957.28 88888.00 2012-06-07 21:49:26.375 159 12569.02 83.70 54957.25 88888.00 2012-06-07 21:49:26.500 159 12569.00 83.67 54957.25 88888.00 2012-06-07 21:49:26.625 159 12569.00 83.70 54957.28 88888.00 2012-06-07 21:49:26.750 159 12569.02 83.70 54957.28 88888.00 2012-06-07 21:49:26.875 159 12568.98 83.72 54957.32 88888.00 2012-06-07 21:49:27.000 159 12569.05 83.72 54957.30 88888.00 2012-06-07 21:49:27.125 159 12569.08 83.70 54957.30 88888.00 2012-06-07 21:49:27.250 159 12568.95 83.70 54957.30 88888.00 2012-06-07 21:49:27.375 159 12568.95 83.67 54957.28 88888.00 2012-06-07 21:49:27.500 159 12569.02 83.67 54957.30 88888.00 2012-06-07 21:49:27.625 159 12569.02 83.70 54957.30 88888.00 2012-06-07 21:49:27.750 159 12569.02 83.70 54957.30 88888.00 2012-06-07 21:49:27.875 159 12568.98 83.67 54957.30 88888.00 2012-06-07 21:49:28.000 159 12568.98 83.67 54957.28 88888.00 2012-06-07 21:49:28.125 159 12568.98 83.72 54957.25 88888.00 2012-06-07 21:49:28.250 159 12568.95 83.70 54957.30 88888.00 2012-06-07 21:49:28.375 159 12569.00 83.72 54957.30 88888.00 2012-06-07 21:49:28.500 159 12569.00 83.72 54957.30 88888.00 2012-06-07 21:49:28.625 159 12568.98 83.67 54957.25 88888.00 2012-06-07 21:49:28.750 159 12569.02 83.70 54957.28 88888.00 2012-06-07 21:49:28.875 159 12569.05 83.70 54957.28 88888.00 2012-06-07 21:49:29.000 159 12569.02 83.70 54957.22 88888.00 2012-06-07 21:49:29.125 159 12569.02 83.72 54957.22 88888.00 2012-06-07 21:49:29.250 159 12569.05 83.72 54957.25 88888.00 2012-06-07 21:49:29.375 159 12569.05 83.70 54957.22 88888.00 2012-06-07 21:49:29.500 159 12569.10 83.72 54957.22 88888.00 2012-06-07 21:49:29.625 159 12569.15 83.72 54957.25 88888.00 2012-06-07 21:49:29.750 159 12569.10 83.72 54957.28 88888.00 2012-06-07 21:49:29.875 159 12569.00 83.72 54957.25 88888.00 2012-06-07 21:49:30.000 159 12569.05 83.75 54957.25 88888.00 2012-06-07 21:49:30.125 159 12569.05 83.75 54957.28 88888.00 2012-06-07 21:49:30.250 159 12568.98 83.72 54957.28 88888.00 2012-06-07 21:49:30.375 159 12569.02 83.72 54957.25 88888.00 2012-06-07 21:49:30.500 159 12569.08 83.72 54957.28 88888.00 2012-06-07 21:49:30.625 159 12569.05 83.70 54957.25 88888.00 2012-06-07 21:49:30.750 159 12569.12 83.70 54957.25 88888.00 2012-06-07 21:49:30.875 159 12569.10 83.70 54957.22 88888.00 2012-06-07 21:49:31.000 159 12569.05 83.67 54957.22 88888.00 2012-06-07 21:49:31.125 159 12568.95 83.70 54957.22 88888.00 2012-06-07 21:49:31.250 159 12568.95 83.75 54957.25 88888.00 2012-06-07 21:49:31.375 159 12569.02 83.75 54957.28 88888.00 2012-06-07 21:49:31.500 159 12569.05 83.72 54957.20 88888.00 2012-06-07 21:49:31.625 159 12569.00 83.70 54957.18 88888.00 2012-06-07 21:49:31.750 159 12569.00 83.70 54957.18 88888.00 2012-06-07 21:49:31.875 159 12568.98 83.75 54957.20 88888.00 2012-06-07 21:49:32.000 159 12568.98 83.78 54957.22 88888.00 2012-06-07 21:49:32.125 159 12569.02 83.78 54957.20 88888.00 2012-06-07 21:49:32.250 159 12569.05 83.78 54957.20 88888.00 2012-06-07 21:49:32.375 159 12569.08 83.78 54957.18 88888.00 2012-06-07 21:49:32.500 159 12569.00 83.80 54957.20 88888.00 2012-06-07 21:49:32.625 159 12569.05 83.78 54957.18 88888.00 2012-06-07 21:49:32.750 159 12569.12 83.78 54957.20 88888.00 2012-06-07 21:49:32.875 159 12569.12 83.78 54957.18 88888.00 2012-06-07 21:49:33.000 159 12569.05 83.78 54957.18 88888.00 2012-06-07 21:49:33.125 159 12569.05 83.80 54957.20 88888.00 2012-06-07 21:49:33.250 159 12569.10 83.75 54957.20 88888.00 2012-06-07 21:49:33.375 159 12569.20 83.78 54957.20 88888.00 2012-06-07 21:49:33.500 159 12569.23 83.80 54957.22 88888.00 2012-06-07 21:49:33.625 159 12569.23 83.78 54957.22 88888.00 2012-06-07 21:49:33.750 159 12569.20 83.75 54957.20 88888.00 2012-06-07 21:49:33.875 159 12569.17 83.75 54957.20 88888.00 2012-06-07 21:49:34.000 159 12569.17 83.75 54957.22 88888.00 2012-06-07 21:49:34.125 159 12569.20 83.80 54957.22 88888.00 2012-06-07 21:49:34.250 159 12569.20 83.80 54957.22 88888.00 2012-06-07 21:49:34.375 159 12569.17 83.75 54957.22 88888.00 2012-06-07 21:49:34.500 159 12569.23 83.78 54957.28 88888.00 2012-06-07 21:49:34.625 159 12569.30 83.78 54957.28 88888.00 2012-06-07 21:49:34.750 159 12569.27 83.78 54957.25 88888.00 2012-06-07 21:49:34.875 159 12569.30 83.83 54957.25 88888.00 2012-06-07 21:49:35.000 159 12569.25 83.80 54957.20 88888.00 2012-06-07 21:49:35.125 159 12569.20 83.78 54957.20 88888.00 2012-06-07 21:49:35.250 159 12569.20 83.78 54957.22 88888.00 2012-06-07 21:49:35.375 159 12569.20 83.80 54957.22 88888.00 2012-06-07 21:49:35.500 159 12569.17 83.80 54957.22 88888.00 2012-06-07 21:49:35.625 159 12569.17 83.80 54957.20 88888.00 2012-06-07 21:49:35.750 159 12569.17 83.80 54957.15 88888.00 2012-06-07 21:49:35.875 159 12569.12 83.83 54957.15 88888.00 2012-06-07 21:49:36.000 159 12569.12 83.80 54957.15 88888.00 2012-06-07 21:49:36.125 159 12569.15 83.80 54957.18 88888.00 2012-06-07 21:49:36.250 159 12569.12 83.78 54957.18 88888.00 2012-06-07 21:49:36.375 159 12569.17 83.80 54957.15 88888.00 2012-06-07 21:49:36.500 159 12569.15 83.83 54957.15 88888.00 2012-06-07 21:49:36.625 159 12569.17 83.85 54957.20 88888.00 2012-06-07 21:49:36.750 159 12569.20 83.85 54957.20 88888.00 2012-06-07 21:49:36.875 159 12569.23 83.85 54957.18 88888.00 2012-06-07 21:49:37.000 159 12569.20 83.85 54957.20 88888.00 2012-06-07 21:49:37.125 159 12569.20 83.83 54957.22 88888.00 2012-06-07 21:49:37.250 159 12569.23 83.83 54957.20 88888.00 2012-06-07 21:49:37.375 159 12569.30 83.85 54957.18 88888.00 2012-06-07 21:49:37.500 159 12569.30 83.85 54957.20 88888.00 2012-06-07 21:49:37.625 159 12569.30 83.85 54957.20 88888.00 2012-06-07 21:49:37.750 159 12569.33 83.85 54957.20 88888.00 2012-06-07 21:49:37.875 159 12569.30 83.85 54957.18 88888.00 2012-06-07 21:49:38.000 159 12569.27 83.85 54957.15 88888.00 2012-06-07 21:49:38.125 159 12569.23 83.85 54957.15 88888.00 2012-06-07 21:49:38.250 159 12569.25 83.85 54957.15 88888.00 2012-06-07 21:49:38.375 159 12569.25 83.88 54957.18 88888.00 2012-06-07 21:49:38.500 159 12569.23 83.88 54957.15 88888.00 2012-06-07 21:49:38.625 159 12569.27 83.88 54957.15 88888.00 2012-06-07 21:49:38.750 159 12569.30 83.92 54957.15 88888.00 2012-06-07 21:49:38.875 159 12569.33 83.90 54957.15 88888.00 2012-06-07 21:49:39.000 159 12569.35 83.88 54957.15 88888.00 2012-06-07 21:49:39.125 159 12569.30 83.88 54957.18 88888.00 2012-06-07 21:49:39.250 159 12569.30 83.88 54957.20 88888.00 2012-06-07 21:49:39.375 159 12569.38 83.92 54957.20 88888.00 2012-06-07 21:49:39.500 159 12569.35 83.90 54957.20 88888.00 2012-06-07 21:49:39.625 159 12569.33 83.88 54957.20 88888.00 2012-06-07 21:49:39.750 159 12569.33 83.88 54957.20 88888.00 2012-06-07 21:49:39.875 159 12569.33 83.90 54957.20 88888.00 2012-06-07 21:49:40.000 159 12569.30 83.90 54957.20 88888.00 2012-06-07 21:49:40.125 159 12569.25 83.90 54957.20 88888.00 2012-06-07 21:49:40.250 159 12569.23 83.90 54957.20 88888.00 2012-06-07 21:49:40.375 159 12569.30 83.90 54957.22 88888.00 2012-06-07 21:49:40.500 159 12569.35 83.90 54957.20 88888.00 2012-06-07 21:49:40.625 159 12569.33 83.88 54957.15 88888.00 2012-06-07 21:49:40.750 159 12569.27 83.88 54957.18 88888.00 2012-06-07 21:49:40.875 159 12569.25 83.90 54957.18 88888.00 2012-06-07 21:49:41.000 159 12569.30 83.92 54957.18 88888.00 2012-06-07 21:49:41.125 159 12569.25 83.92 54957.18 88888.00 2012-06-07 21:49:41.250 159 12569.20 83.90 54957.15 88888.00 2012-06-07 21:49:41.375 159 12569.23 83.92 54957.15 88888.00 2012-06-07 21:49:41.500 159 12569.20 83.95 54957.15 88888.00 2012-06-07 21:49:41.625 159 12569.25 83.95 54957.15 88888.00 2012-06-07 21:49:41.750 159 12569.30 83.92 54957.18 88888.00 2012-06-07 21:49:41.875 159 12569.33 83.92 54957.15 88888.00 2012-06-07 21:49:42.000 159 12569.38 83.97 54957.12 88888.00 2012-06-07 21:49:42.125 159 12569.35 83.95 54957.15 88888.00 2012-06-07 21:49:42.250 159 12569.35 83.92 54957.15 88888.00 2012-06-07 21:49:42.375 159 12569.38 83.92 54957.15 88888.00 2012-06-07 21:49:42.500 159 12569.35 83.95 54957.15 88888.00 2012-06-07 21:49:42.625 159 12569.35 83.92 54957.15 88888.00 2012-06-07 21:49:42.750 159 12569.30 83.95 54957.15 88888.00 2012-06-07 21:49:42.875 159 12569.33 83.97 54957.18 88888.00 2012-06-07 21:49:43.000 159 12569.38 83.92 54957.10 88888.00 2012-06-07 21:49:43.125 159 12569.40 83.97 54957.10 88888.00 2012-06-07 21:49:43.250 159 12569.35 84.00 54957.12 88888.00 2012-06-07 21:49:43.375 159 12569.30 84.00 54957.15 88888.00 2012-06-07 21:49:43.500 159 12569.33 83.97 54957.12 88888.00 2012-06-07 21:49:43.625 159 12569.38 83.97 54957.15 88888.00 2012-06-07 21:49:43.750 159 12569.40 84.00 54957.12 88888.00 2012-06-07 21:49:43.875 159 12569.45 83.97 54957.12 88888.00 2012-06-07 21:49:44.000 159 12569.42 83.97 54957.10 88888.00 2012-06-07 21:49:44.125 159 12569.42 84.00 54957.10 88888.00 2012-06-07 21:49:44.250 159 12569.42 84.00 54957.07 88888.00 2012-06-07 21:49:44.375 159 12569.42 84.00 54957.07 88888.00 2012-06-07 21:49:44.500 159 12569.30 83.97 54957.10 88888.00 2012-06-07 21:49:44.625 159 12569.25 83.97 54957.07 88888.00 2012-06-07 21:49:44.750 159 12569.30 83.97 54957.07 88888.00 2012-06-07 21:49:44.875 159 12569.33 84.03 54957.10 88888.00 2012-06-07 21:49:45.000 159 12569.35 84.00 54957.12 88888.00 2012-06-07 21:49:45.125 159 12569.40 84.00 54957.07 88888.00 2012-06-07 21:49:45.250 159 12569.45 83.95 54957.10 88888.00 2012-06-07 21:49:45.375 159 12569.50 84.00 54957.10 88888.00 2012-06-07 21:49:45.500 159 12569.48 84.00 54957.12 88888.00 2012-06-07 21:49:45.625 159 12569.42 84.00 54957.12 88888.00 2012-06-07 21:49:45.750 159 12569.40 84.00 54957.12 88888.00 2012-06-07 21:49:45.875 159 12569.42 84.00 54957.15 88888.00 2012-06-07 21:49:46.000 159 12569.45 84.00 54957.12 88888.00 2012-06-07 21:49:46.125 159 12569.58 84.00 54957.12 88888.00 2012-06-07 21:49:46.250 159 12569.52 83.97 54957.12 88888.00 2012-06-07 21:49:46.375 159 12569.55 84.03 54957.15 88888.00 2012-06-07 21:49:46.500 159 12569.52 84.03 54957.12 88888.00 2012-06-07 21:49:46.625 159 12569.52 84.03 54957.10 88888.00 2012-06-07 21:49:46.750 159 12569.58 84.03 54957.12 88888.00 2012-06-07 21:49:46.875 159 12569.58 84.03 54957.10 88888.00 2012-06-07 21:49:47.000 159 12569.58 84.03 54957.12 88888.00 2012-06-07 21:49:47.125 159 12569.60 84.03 54957.12 88888.00 2012-06-07 21:49:47.250 159 12569.58 84.05 54957.12 88888.00 2012-06-07 21:49:47.375 159 12569.58 84.08 54957.12 88888.00 2012-06-07 21:49:47.500 159 12569.52 84.10 54957.10 88888.00 2012-06-07 21:49:47.625 159 12569.55 84.08 54957.10 88888.00 2012-06-07 21:49:47.750 159 12569.58 84.08 54957.12 88888.00 2012-06-07 21:49:47.875 159 12569.62 84.12 54957.12 88888.00 2012-06-07 21:49:48.000 159 12569.60 84.08 54957.10 88888.00 2012-06-07 21:49:48.125 159 12569.52 84.05 54957.10 88888.00 2012-06-07 21:49:48.250 159 12569.50 84.08 54957.10 88888.00 2012-06-07 21:49:48.375 159 12569.55 84.08 54957.10 88888.00 2012-06-07 21:49:48.500 159 12569.55 84.12 54957.10 88888.00 2012-06-07 21:49:48.625 159 12569.55 84.10 54957.10 88888.00 2012-06-07 21:49:48.750 159 12569.55 84.12 54957.07 88888.00 2012-06-07 21:49:48.875 159 12569.58 84.12 54957.07 88888.00 2012-06-07 21:49:49.000 159 12569.60 84.10 54957.07 88888.00 2012-06-07 21:49:49.125 159 12569.58 84.10 54957.07 88888.00 2012-06-07 21:49:49.250 159 12569.55 84.10 54957.12 88888.00 2012-06-07 21:49:49.375 159 12569.60 84.12 54957.10 88888.00 2012-06-07 21:49:49.500 159 12569.60 84.12 54957.07 88888.00 2012-06-07 21:49:49.625 159 12569.58 84.12 54957.10 88888.00 2012-06-07 21:49:49.750 159 12569.62 84.15 54957.10 88888.00 2012-06-07 21:49:49.875 159 12569.65 84.17 54957.10 88888.00 2012-06-07 21:49:50.000 159 12569.65 84.15 54957.10 88888.00 2012-06-07 21:49:50.125 159 12569.65 84.12 54957.10 88888.00 2012-06-07 21:49:50.250 159 12569.58 84.10 54957.07 88888.00 2012-06-07 21:49:50.375 159 12569.60 84.15 54957.07 88888.00 2012-06-07 21:49:50.500 159 12569.62 84.17 54957.07 88888.00 2012-06-07 21:49:50.625 159 12569.62 84.15 54957.10 88888.00 2012-06-07 21:49:50.750 159 12569.67 84.15 54957.10 88888.00 2012-06-07 21:49:50.875 159 12569.73 84.15 54957.10 88888.00 2012-06-07 21:49:51.000 159 12569.67 84.12 54957.07 88888.00 2012-06-07 21:49:51.125 159 12569.65 84.15 54957.12 88888.00 2012-06-07 21:49:51.250 159 12569.70 84.12 54957.15 88888.00 2012-06-07 21:49:51.375 159 12569.75 84.15 54957.15 88888.00 2012-06-07 21:49:51.500 159 12569.75 84.12 54957.15 88888.00 2012-06-07 21:49:51.625 159 12569.70 84.15 54957.12 88888.00 2012-06-07 21:49:51.750 159 12569.70 84.15 54957.15 88888.00 2012-06-07 21:49:51.875 159 12569.70 84.15 54957.10 88888.00 2012-06-07 21:49:52.000 159 12569.70 84.15 54957.10 88888.00 2012-06-07 21:49:52.125 159 12569.67 84.15 54957.10 88888.00 2012-06-07 21:49:52.250 159 12569.67 84.15 54957.10 88888.00 2012-06-07 21:49:52.375 159 12569.67 84.15 54957.12 88888.00 2012-06-07 21:49:52.500 159 12569.73 84.15 54957.10 88888.00 2012-06-07 21:49:52.625 159 12569.73 84.17 54957.07 88888.00 2012-06-07 21:49:52.750 159 12569.73 84.15 54957.07 88888.00 2012-06-07 21:49:52.875 159 12569.67 84.17 54957.07 88888.00 2012-06-07 21:49:53.000 159 12569.75 84.20 54957.10 88888.00 2012-06-07 21:49:53.125 159 12569.77 84.22 54957.12 88888.00 2012-06-07 21:49:53.250 159 12569.80 84.22 54957.07 88888.00 2012-06-07 21:49:53.375 159 12569.77 84.25 54957.07 88888.00 2012-06-07 21:49:53.500 159 12569.77 84.22 54957.07 88888.00 2012-06-07 21:49:53.625 159 12569.85 84.25 54957.10 88888.00 2012-06-07 21:49:53.750 159 12569.85 84.25 54957.07 88888.00 2012-06-07 21:49:53.875 159 12569.77 84.22 54957.07 88888.00 2012-06-07 21:49:54.000 159 12569.80 84.25 54957.10 88888.00 2012-06-07 21:49:54.125 159 12569.77 84.30 54957.10 88888.00 2012-06-07 21:49:54.250 159 12569.73 84.25 54957.07 88888.00 2012-06-07 21:49:54.375 159 12569.75 84.25 54957.10 88888.00 2012-06-07 21:49:54.500 159 12569.75 84.28 54957.07 88888.00 2012-06-07 21:49:54.625 159 12569.75 84.30 54957.07 88888.00 2012-06-07 21:49:54.750 159 12569.75 84.30 54957.05 88888.00 2012-06-07 21:49:54.875 159 12569.77 84.30 54957.07 88888.00 2012-06-07 21:49:55.000 159 12569.80 84.30 54957.05 88888.00 2012-06-07 21:49:55.125 159 12569.80 84.33 54957.05 88888.00 2012-06-07 21:49:55.250 159 12569.80 84.30 54957.05 88888.00 2012-06-07 21:49:55.375 159 12569.83 84.30 54957.05 88888.00 2012-06-07 21:49:55.500 159 12569.80 84.28 54957.05 88888.00 2012-06-07 21:49:55.625 159 12569.85 84.33 54957.05 88888.00 2012-06-07 21:49:55.750 159 12569.88 84.33 54957.05 88888.00 2012-06-07 21:49:55.875 159 12569.88 84.30 54957.03 88888.00 2012-06-07 21:49:56.000 159 12569.83 84.33 54957.03 88888.00 2012-06-07 21:49:56.125 159 12569.80 84.33 54957.05 88888.00 2012-06-07 21:49:56.250 159 12569.83 84.30 54957.05 88888.00 2012-06-07 21:49:56.375 159 12569.88 84.33 54957.05 88888.00 2012-06-07 21:49:56.500 159 12569.88 84.28 54957.05 88888.00 2012-06-07 21:49:56.625 159 12569.90 84.28 54957.05 88888.00 2012-06-07 21:49:56.750 159 12569.88 84.30 54957.07 88888.00 2012-06-07 21:49:56.875 159 12569.80 84.28 54957.07 88888.00 2012-06-07 21:49:57.000 159 12569.80 84.30 54957.05 88888.00 2012-06-07 21:49:57.125 159 12569.85 84.30 54957.05 88888.00 2012-06-07 21:49:57.250 159 12569.90 84.30 54957.05 88888.00 2012-06-07 21:49:57.375 159 12569.90 84.33 54957.10 88888.00 2012-06-07 21:49:57.500 159 12569.88 84.33 54957.07 88888.00 2012-06-07 21:49:57.625 159 12569.85 84.33 54957.07 88888.00 2012-06-07 21:49:57.750 159 12569.83 84.30 54957.07 88888.00 2012-06-07 21:49:57.875 159 12569.85 84.30 54957.05 88888.00 2012-06-07 21:49:58.000 159 12569.92 84.30 54957.05 88888.00 2012-06-07 21:49:58.125 159 12569.95 84.33 54957.10 88888.00 2012-06-07 21:49:58.250 159 12569.90 84.30 54957.10 88888.00 2012-06-07 21:49:58.375 159 12569.90 84.33 54957.10 88888.00 2012-06-07 21:49:58.500 159 12569.92 84.35 54957.10 88888.00 2012-06-07 21:49:58.625 159 12569.95 84.30 54957.07 88888.00 2012-06-07 21:49:58.750 159 12569.90 84.33 54957.05 88888.00 2012-06-07 21:49:58.875 159 12569.85 84.38 54957.10 88888.00 2012-06-07 21:49:59.000 159 12569.92 84.35 54957.07 88888.00 2012-06-07 21:49:59.125 159 12569.92 84.30 54957.05 88888.00 2012-06-07 21:49:59.250 159 12569.85 84.33 54957.03 88888.00 2012-06-07 21:49:59.375 159 12569.92 84.38 54957.03 88888.00 2012-06-07 21:49:59.500 159 12569.95 84.38 54957.03 88888.00 2012-06-07 21:49:59.625 159 12569.90 84.33 54957.03 88888.00 2012-06-07 21:49:59.750 159 12569.95 84.30 54957.03 88888.00 2012-06-07 21:49:59.875 159 12569.98 84.35 54957.03 88888.00 2012-06-07 21:50:00.000 159 12569.90 84.38 54957.03 88888.00 2012-06-07 21:50:00.125 159 12569.88 84.35 54957.03 88888.00 2012-06-07 21:50:00.250 159 12569.88 84.35 54957.07 88888.00 2012-06-07 21:50:00.375 159 12569.98 84.38 54957.07 88888.00 2012-06-07 21:50:00.500 159 12570.00 84.35 54957.05 88888.00 2012-06-07 21:50:00.625 159 12569.95 84.35 54957.03 88888.00 2012-06-07 21:50:00.750 159 12569.88 84.33 54957.03 88888.00 2012-06-07 21:50:00.875 159 12569.95 84.35 54957.00 88888.00 2012-06-07 21:50:01.000 159 12569.98 84.38 54957.00 88888.00 2012-06-07 21:50:01.125 159 12569.92 84.40 54957.03 88888.00 2012-06-07 21:50:01.250 159 12569.92 84.38 54957.07 88888.00 2012-06-07 21:50:01.375 159 12570.00 84.38 54957.07 88888.00 2012-06-07 21:50:01.500 159 12570.05 84.38 54957.07 88888.00 2012-06-07 21:50:01.625 159 12570.05 84.38 54957.10 88888.00 2012-06-07 21:50:01.750 159 12570.02 84.40 54957.10 88888.00 2012-06-07 21:50:01.875 159 12570.00 84.38 54957.07 88888.00 2012-06-07 21:50:02.000 159 12569.98 84.38 54957.03 88888.00 2012-06-07 21:50:02.125 159 12570.00 84.38 54957.03 88888.00 2012-06-07 21:50:02.250 159 12570.05 84.35 54957.03 88888.00 2012-06-07 21:50:02.375 159 12570.02 84.38 54957.05 88888.00 2012-06-07 21:50:02.500 159 12570.02 84.40 54957.05 88888.00 2012-06-07 21:50:02.625 159 12570.00 84.40 54957.03 88888.00 2012-06-07 21:50:02.750 159 12569.95 84.40 54957.05 88888.00 2012-06-07 21:50:02.875 159 12569.90 84.38 54957.05 88888.00 2012-06-07 21:50:03.000 159 12569.95 84.38 54957.05 88888.00 2012-06-07 21:50:03.125 159 12570.02 84.40 54957.10 88888.00 2012-06-07 21:50:03.250 159 12569.98 84.40 54957.15 88888.00 2012-06-07 21:50:03.375 159 12569.98 84.38 54957.10 88888.00 2012-06-07 21:50:03.500 159 12570.05 84.35 54957.10 88888.00 2012-06-07 21:50:03.625 159 12570.10 84.38 54957.10 88888.00 2012-06-07 21:50:03.750 159 12570.08 84.40 54957.10 88888.00 2012-06-07 21:50:03.875 159 12570.00 84.38 54957.07 88888.00 2012-06-07 21:50:04.000 159 12570.02 84.38 54957.07 88888.00 2012-06-07 21:50:04.125 159 12570.05 84.38 54957.07 88888.00 2012-06-07 21:50:04.250 159 12570.08 84.35 54957.10 88888.00 2012-06-07 21:50:04.375 159 12570.17 84.40 54957.07 88888.00 2012-06-07 21:50:04.500 159 12570.12 84.40 54957.10 88888.00 2012-06-07 21:50:04.625 159 12570.15 84.38 54957.10 88888.00 2012-06-07 21:50:04.750 159 12570.12 84.38 54957.07 88888.00 2012-06-07 21:50:04.875 159 12570.10 84.40 54957.07 88888.00 2012-06-07 21:50:05.000 159 12570.05 84.40 54957.07 88888.00 2012-06-07 21:50:05.125 159 12570.02 84.38 54957.10 88888.00 2012-06-07 21:50:05.250 159 12570.00 84.40 54957.07 88888.00 2012-06-07 21:50:05.375 159 12570.02 84.40 54957.07 88888.00 2012-06-07 21:50:05.500 159 12570.02 84.40 54957.05 88888.00 2012-06-07 21:50:05.625 159 12570.08 84.40 54957.05 88888.00 2012-06-07 21:50:05.750 159 12570.05 84.38 54957.07 88888.00 2012-06-07 21:50:05.875 159 12570.00 84.40 54957.05 88888.00 2012-06-07 21:50:06.000 159 12570.05 84.40 54957.03 88888.00 2012-06-07 21:50:06.125 159 12570.08 84.40 54957.05 88888.00 2012-06-07 21:50:06.250 159 12570.02 84.38 54957.05 88888.00 2012-06-07 21:50:06.375 159 12570.05 84.45 54957.07 88888.00 2012-06-07 21:50:06.500 159 12570.10 84.47 54957.10 88888.00 2012-06-07 21:50:06.625 159 12570.12 84.45 54957.12 88888.00 2012-06-07 21:50:06.750 159 12570.08 84.42 54957.07 88888.00 2012-06-07 21:50:06.875 159 12570.10 84.45 54957.07 88888.00 2012-06-07 21:50:07.000 159 12570.08 84.42 54957.07 88888.00 2012-06-07 21:50:07.125 159 12570.05 84.42 54957.07 88888.00 2012-06-07 21:50:07.250 159 12570.02 84.42 54957.07 88888.00 2012-06-07 21:50:07.375 159 12570.08 84.45 54957.07 88888.00 2012-06-07 21:50:07.500 159 12570.10 84.45 54957.07 88888.00 2012-06-07 21:50:07.625 159 12570.10 84.45 54957.05 88888.00 2012-06-07 21:50:07.750 159 12570.10 84.42 54957.03 88888.00 2012-06-07 21:50:07.875 159 12570.15 84.42 54957.05 88888.00 2012-06-07 21:50:08.000 159 12570.10 84.40 54957.05 88888.00 2012-06-07 21:50:08.125 159 12570.08 84.45 54957.05 88888.00 2012-06-07 21:50:08.250 159 12570.05 84.45 54957.05 88888.00 2012-06-07 21:50:08.375 159 12570.08 84.47 54957.07 88888.00 2012-06-07 21:50:08.500 159 12570.05 84.45 54957.05 88888.00 2012-06-07 21:50:08.625 159 12570.10 84.45 54957.05 88888.00 2012-06-07 21:50:08.750 159 12570.10 84.45 54957.05 88888.00 2012-06-07 21:50:08.875 159 12570.15 84.42 54957.07 88888.00 2012-06-07 21:50:09.000 159 12570.17 84.42 54957.05 88888.00 2012-06-07 21:50:09.125 159 12570.17 84.45 54957.07 88888.00 2012-06-07 21:50:09.250 159 12570.15 84.47 54957.07 88888.00 2012-06-07 21:50:09.375 159 12570.23 84.42 54957.07 88888.00 2012-06-07 21:50:09.500 159 12570.27 84.42 54957.07 88888.00 2012-06-07 21:50:09.625 159 12570.25 84.45 54957.07 88888.00 2012-06-07 21:50:09.750 159 12570.20 84.45 54957.10 88888.00 2012-06-07 21:50:09.875 159 12570.23 84.42 54957.10 88888.00 2012-06-07 21:50:10.000 159 12570.20 84.42 54957.10 88888.00 2012-06-07 21:50:10.125 159 12570.20 84.42 54957.07 88888.00 2012-06-07 21:50:10.250 159 12570.23 84.42 54957.07 88888.00 2012-06-07 21:50:10.375 159 12570.23 84.45 54957.10 88888.00 2012-06-07 21:50:10.500 159 12570.20 84.45 54957.07 88888.00 2012-06-07 21:50:10.625 159 12570.25 84.42 54957.07 88888.00 2012-06-07 21:50:10.750 159 12570.33 84.40 54957.05 88888.00 2012-06-07 21:50:10.875 159 12570.35 84.40 54957.05 88888.00 2012-06-07 21:50:11.000 159 12570.33 84.40 54957.05 88888.00 2012-06-07 21:50:11.125 159 12570.33 84.42 54957.05 88888.00 2012-06-07 21:50:11.250 159 12570.27 84.45 54957.07 88888.00 2012-06-07 21:50:11.375 159 12570.33 84.45 54957.05 88888.00 2012-06-07 21:50:11.500 159 12570.27 84.42 54957.03 88888.00 2012-06-07 21:50:11.625 159 12570.27 84.45 54957.03 88888.00 2012-06-07 21:50:11.750 159 12570.25 84.45 54957.03 88888.00 2012-06-07 21:50:11.875 159 12570.25 84.42 54957.03 88888.00 2012-06-07 21:50:12.000 159 12570.27 84.42 54957.03 88888.00 2012-06-07 21:50:12.125 159 12570.33 84.45 54957.05 88888.00 2012-06-07 21:50:12.250 159 12570.35 84.45 54957.05 88888.00 2012-06-07 21:50:12.375 159 12570.38 84.45 54957.05 88888.00 2012-06-07 21:50:12.500 159 12570.35 84.45 54957.05 88888.00 2012-06-07 21:50:12.625 159 12570.33 84.50 54957.05 88888.00 2012-06-07 21:50:12.750 159 12570.33 84.50 54957.05 88888.00 2012-06-07 21:50:12.875 159 12570.33 84.50 54957.05 88888.00 2012-06-07 21:50:13.000 159 12570.33 84.50 54957.05 88888.00 2012-06-07 21:50:13.125 159 12570.30 84.50 54957.05 88888.00 2012-06-07 21:50:13.250 159 12570.33 84.47 54957.05 88888.00 2012-06-07 21:50:13.375 159 12570.35 84.45 54957.05 88888.00 2012-06-07 21:50:13.500 159 12570.33 84.47 54957.05 88888.00 2012-06-07 21:50:13.625 159 12570.27 84.50 54957.03 88888.00 2012-06-07 21:50:13.750 159 12570.27 84.50 54957.05 88888.00 2012-06-07 21:50:13.875 159 12570.30 84.53 54957.05 88888.00 2012-06-07 21:50:14.000 159 12570.27 84.53 54957.03 88888.00 2012-06-07 21:50:14.125 159 12570.27 84.55 54957.05 88888.00 2012-06-07 21:50:14.250 159 12570.23 84.53 54957.05 88888.00 2012-06-07 21:50:14.375 159 12570.23 84.50 54957.05 88888.00 2012-06-07 21:50:14.500 159 12570.30 84.53 54957.03 88888.00 2012-06-07 21:50:14.625 159 12570.30 84.53 54957.05 88888.00 2012-06-07 21:50:14.750 159 12570.33 84.50 54957.07 88888.00 2012-06-07 21:50:14.875 159 12570.30 84.50 54957.05 88888.00 2012-06-07 21:50:15.000 159 12570.33 84.53 54957.05 88888.00 2012-06-07 21:50:15.125 159 12570.35 84.50 54957.05 88888.00 2012-06-07 21:50:15.250 159 12570.33 84.50 54957.07 88888.00 2012-06-07 21:50:15.375 159 12570.35 84.53 54957.05 88888.00 2012-06-07 21:50:15.500 159 12570.33 84.50 54957.07 88888.00 2012-06-07 21:50:15.625 159 12570.35 84.47 54957.07 88888.00 2012-06-07 21:50:15.750 159 12570.33 84.47 54957.10 88888.00 2012-06-07 21:50:15.875 159 12570.40 84.45 54957.10 88888.00 2012-06-07 21:50:16.000 159 12570.48 84.50 54957.12 88888.00 2012-06-07 21:50:16.125 159 12570.42 84.50 54957.10 88888.00 2012-06-07 21:50:16.250 159 12570.35 84.47 54957.10 88888.00 2012-06-07 21:50:16.375 159 12570.38 84.45 54957.07 88888.00 2012-06-07 21:50:16.500 159 12570.40 84.45 54957.07 88888.00 2012-06-07 21:50:16.625 159 12570.45 84.47 54957.10 88888.00 2012-06-07 21:50:16.750 159 12570.48 84.42 54957.07 88888.00 2012-06-07 21:50:16.875 159 12570.48 84.45 54957.10 88888.00 2012-06-07 21:50:17.000 159 12570.45 84.45 54957.12 88888.00 2012-06-07 21:50:17.125 159 12570.42 84.47 54957.10 88888.00 2012-06-07 21:50:17.250 159 12570.38 84.47 54957.07 88888.00 2012-06-07 21:50:17.375 159 12570.40 84.50 54957.07 88888.00 2012-06-07 21:50:17.500 159 12570.42 84.45 54957.10 88888.00 2012-06-07 21:50:17.625 159 12570.45 84.50 54957.10 88888.00 2012-06-07 21:50:17.750 159 12570.50 84.50 54957.12 88888.00 2012-06-07 21:50:17.875 159 12570.50 84.45 54957.10 88888.00 2012-06-07 21:50:18.000 159 12570.45 84.50 54957.05 88888.00 2012-06-07 21:50:18.125 159 12570.45 84.50 54957.05 88888.00 2012-06-07 21:50:18.250 159 12570.48 84.47 54957.05 88888.00 2012-06-07 21:50:18.375 159 12570.50 84.47 54957.05 88888.00 2012-06-07 21:50:18.500 159 12570.45 84.50 54957.10 88888.00 2012-06-07 21:50:18.625 159 12570.45 84.47 54957.07 88888.00 2012-06-07 21:50:18.750 159 12570.50 84.45 54957.05 88888.00 2012-06-07 21:50:18.875 159 12570.52 84.47 54957.07 88888.00 2012-06-07 21:50:19.000 159 12570.50 84.45 54957.07 88888.00 2012-06-07 21:50:19.125 159 12570.50 84.47 54957.07 88888.00 2012-06-07 21:50:19.250 159 12570.48 84.47 54957.07 88888.00 2012-06-07 21:50:19.375 159 12570.50 84.50 54957.05 88888.00 2012-06-07 21:50:19.500 159 12570.50 84.53 54957.07 88888.00 2012-06-07 21:50:19.625 159 12570.50 84.47 54957.07 88888.00 2012-06-07 21:50:19.750 159 12570.45 84.45 54957.05 88888.00 2012-06-07 21:50:19.875 159 12570.42 84.45 54957.07 88888.00 2012-06-07 21:50:20.000 159 12570.45 84.47 54957.07 88888.00 2012-06-07 21:50:20.125 159 12570.45 84.47 54957.07 88888.00 2012-06-07 21:50:20.250 159 12570.45 84.47 54957.05 88888.00 2012-06-07 21:50:20.375 159 12570.45 84.47 54957.03 88888.00 2012-06-07 21:50:20.500 159 12570.42 84.47 54957.03 88888.00 2012-06-07 21:50:20.625 159 12570.42 84.47 54957.03 88888.00 2012-06-07 21:50:20.750 159 12570.42 84.42 54957.05 88888.00 2012-06-07 21:50:20.875 159 12570.45 84.45 54957.03 88888.00 2012-06-07 21:50:21.000 159 12570.48 84.47 54957.03 88888.00 2012-06-07 21:50:21.125 159 12570.50 84.47 54957.07 88888.00 2012-06-07 21:50:21.250 159 12570.52 84.45 54957.07 88888.00 2012-06-07 21:50:21.375 159 12570.58 84.45 54957.05 88888.00 2012-06-07 21:50:21.500 159 12570.58 84.47 54957.07 88888.00 2012-06-07 21:50:21.625 159 12570.62 84.47 54957.07 88888.00 2012-06-07 21:50:21.750 159 12570.58 84.45 54957.10 88888.00 2012-06-07 21:50:21.875 159 12570.48 84.45 54957.10 88888.00 2012-06-07 21:50:22.000 159 12570.48 84.45 54957.10 88888.00 2012-06-07 21:50:22.125 159 12570.55 84.42 54957.07 88888.00 2012-06-07 21:50:22.250 159 12570.55 84.42 54957.07 88888.00 2012-06-07 21:50:22.375 159 12570.55 84.45 54957.07 88888.00 2012-06-07 21:50:22.500 159 12570.52 84.45 54957.12 88888.00 2012-06-07 21:50:22.625 159 12570.52 84.45 54957.10 88888.00 2012-06-07 21:50:22.750 159 12570.55 84.47 54957.10 88888.00 2012-06-07 21:50:22.875 159 12570.55 84.42 54957.07 88888.00 2012-06-07 21:50:23.000 159 12570.52 84.45 54957.05 88888.00 2012-06-07 21:50:23.125 159 12570.55 84.50 54957.07 88888.00 2012-06-07 21:50:23.250 159 12570.58 84.45 54957.05 88888.00 2012-06-07 21:50:23.375 159 12570.58 84.45 54957.03 88888.00 2012-06-07 21:50:23.500 159 12570.52 84.40 54957.03 88888.00 2012-06-07 21:50:23.625 159 12570.52 84.45 54957.05 88888.00 2012-06-07 21:50:23.750 159 12570.52 84.47 54957.05 88888.00 2012-06-07 21:50:23.875 159 12570.55 84.45 54957.07 88888.00 2012-06-07 21:50:24.000 159 12570.58 84.42 54957.05 88888.00 2012-06-07 21:50:24.125 159 12570.62 84.42 54957.05 88888.00 2012-06-07 21:50:24.250 159 12570.62 84.47 54957.10 88888.00 2012-06-07 21:50:24.375 159 12570.62 84.50 54957.10 88888.00 2012-06-07 21:50:24.500 159 12570.58 84.47 54957.07 88888.00 2012-06-07 21:50:24.625 159 12570.58 84.47 54957.05 88888.00 2012-06-07 21:50:24.750 159 12570.60 84.47 54957.05 88888.00 2012-06-07 21:50:24.875 159 12570.62 84.50 54957.05 88888.00 2012-06-07 21:50:25.000 159 12570.62 84.47 54957.05 88888.00 2012-06-07 21:50:25.125 159 12570.60 84.45 54957.07 88888.00 2012-06-07 21:50:25.250 159 12570.58 84.45 54957.07 88888.00 2012-06-07 21:50:25.375 159 12570.55 84.47 54957.07 88888.00 2012-06-07 21:50:25.500 159 12570.62 84.50 54957.07 88888.00 2012-06-07 21:50:25.625 159 12570.62 84.50 54957.05 88888.00 2012-06-07 21:50:25.750 159 12570.62 84.42 54957.03 88888.00 2012-06-07 21:50:25.875 159 12570.65 84.45 54957.03 88888.00 2012-06-07 21:50:26.000 159 12570.67 84.42 54957.03 88888.00 2012-06-07 21:50:26.125 159 12570.65 84.40 54957.05 88888.00 2012-06-07 21:50:26.250 159 12570.65 84.40 54957.05 88888.00 2012-06-07 21:50:26.375 159 12570.70 84.42 54957.10 88888.00 2012-06-07 21:50:26.500 159 12570.67 84.45 54957.10 88888.00 2012-06-07 21:50:26.625 159 12570.65 84.45 54957.10 88888.00 2012-06-07 21:50:26.750 159 12570.67 84.47 54957.12 88888.00 2012-06-07 21:50:26.875 159 12570.65 84.47 54957.10 88888.00 2012-06-07 21:50:27.000 159 12570.65 84.50 54957.10 88888.00 2012-06-07 21:50:27.125 159 12570.70 84.50 54957.12 88888.00 2012-06-07 21:50:27.250 159 12570.70 84.47 54957.15 88888.00 2012-06-07 21:50:27.375 159 12570.75 84.50 54957.15 88888.00 2012-06-07 21:50:27.500 159 12570.80 84.47 54957.12 88888.00 2012-06-07 21:50:27.625 159 12570.70 84.45 54957.12 88888.00 2012-06-07 21:50:27.750 159 12570.70 84.45 54957.15 88888.00 2012-06-07 21:50:27.875 159 12570.75 84.40 54957.15 88888.00 2012-06-07 21:50:28.000 159 12570.75 84.42 54957.15 88888.00 2012-06-07 21:50:28.125 159 12570.75 84.42 54957.15 88888.00 2012-06-07 21:50:28.250 159 12570.75 84.42 54957.15 88888.00 2012-06-07 21:50:28.375 159 12570.80 84.40 54957.12 88888.00 2012-06-07 21:50:28.500 159 12570.77 84.40 54957.12 88888.00 2012-06-07 21:50:28.625 159 12570.85 84.40 54957.12 88888.00 2012-06-07 21:50:28.750 159 12570.85 84.45 54957.15 88888.00 2012-06-07 21:50:28.875 159 12570.77 84.42 54957.15 88888.00 2012-06-07 21:50:29.000 159 12570.70 84.38 54957.15 88888.00 2012-06-07 21:50:29.125 159 12570.70 84.42 54957.18 88888.00 2012-06-07 21:50:29.250 159 12570.75 84.42 54957.15 88888.00 2012-06-07 21:50:29.375 159 12570.88 84.45 54957.15 88888.00 2012-06-07 21:50:29.500 159 12570.88 84.47 54957.15 88888.00 2012-06-07 21:50:29.625 159 12570.77 84.45 54957.15 88888.00 2012-06-07 21:50:29.750 159 12570.75 84.50 54957.12 88888.00 2012-06-07 21:50:29.875 159 12570.75 84.50 54957.10 88888.00 2012-06-07 21:50:30.000 159 12570.73 84.50 54957.10 88888.00 2012-06-07 21:50:30.125 159 12570.80 84.45 54957.10 88888.00 2012-06-07 21:50:30.250 159 12570.83 84.42 54957.10 88888.00 2012-06-07 21:50:30.375 159 12570.83 84.45 54957.10 88888.00 2012-06-07 21:50:30.500 159 12570.80 84.45 54957.12 88888.00 2012-06-07 21:50:30.625 159 12570.80 84.47 54957.12 88888.00 2012-06-07 21:50:30.750 159 12570.80 84.45 54957.12 88888.00 2012-06-07 21:50:30.875 159 12570.73 84.47 54957.10 88888.00 2012-06-07 21:50:31.000 159 12570.70 84.45 54957.10 88888.00 2012-06-07 21:50:31.125 159 12570.70 84.45 54957.10 88888.00 2012-06-07 21:50:31.250 159 12570.70 84.45 54957.10 88888.00 2012-06-07 21:50:31.375 159 12570.77 84.47 54957.10 88888.00 2012-06-07 21:50:31.500 159 12570.77 84.45 54957.15 88888.00 2012-06-07 21:50:31.625 159 12570.80 84.47 54957.15 88888.00 2012-06-07 21:50:31.750 159 12570.83 84.45 54957.12 88888.00 2012-06-07 21:50:31.875 159 12570.77 84.47 54957.10 88888.00 2012-06-07 21:50:32.000 159 12570.77 84.47 54957.12 88888.00 2012-06-07 21:50:32.125 159 12570.75 84.47 54957.15 88888.00 2012-06-07 21:50:32.250 159 12570.70 84.45 54957.10 88888.00 2012-06-07 21:50:32.375 159 12570.80 84.45 54957.12 88888.00 2012-06-07 21:50:32.500 159 12570.75 84.42 54957.12 88888.00 2012-06-07 21:50:32.625 159 12570.73 84.45 54957.12 88888.00 2012-06-07 21:50:32.750 159 12570.83 84.47 54957.12 88888.00 2012-06-07 21:50:32.875 159 12570.90 84.45 54957.15 88888.00 2012-06-07 21:50:33.000 159 12570.90 84.45 54957.18 88888.00 2012-06-07 21:50:33.125 159 12570.88 84.42 54957.20 88888.00 2012-06-07 21:50:33.250 159 12570.85 84.40 54957.15 88888.00 2012-06-07 21:50:33.375 159 12570.83 84.40 54957.15 88888.00 2012-06-07 21:50:33.500 159 12570.75 84.45 54957.15 88888.00 2012-06-07 21:50:33.625 159 12570.77 84.42 54957.15 88888.00 2012-06-07 21:50:33.750 159 12570.77 84.42 54957.12 88888.00 2012-06-07 21:50:33.875 159 12570.73 84.38 54957.15 88888.00 2012-06-07 21:50:34.000 159 12570.77 84.40 54957.12 88888.00 2012-06-07 21:50:34.125 159 12570.83 84.45 54957.18 88888.00 2012-06-07 21:50:34.250 159 12570.75 84.42 54957.18 88888.00 2012-06-07 21:50:34.375 159 12570.73 84.42 54957.15 88888.00 2012-06-07 21:50:34.500 159 12570.75 84.42 54957.15 88888.00 2012-06-07 21:50:34.625 159 12570.83 84.42 54957.15 88888.00 2012-06-07 21:50:34.750 159 12570.85 84.42 54957.15 88888.00 2012-06-07 21:50:34.875 159 12570.85 84.42 54957.20 88888.00 2012-06-07 21:50:35.000 159 12570.88 84.40 54957.18 88888.00 2012-06-07 21:50:35.125 159 12570.92 84.40 54957.15 88888.00 2012-06-07 21:50:35.250 159 12570.90 84.38 54957.12 88888.00 2012-06-07 21:50:35.375 159 12570.88 84.38 54957.10 88888.00 2012-06-07 21:50:35.500 159 12570.83 84.40 54957.12 88888.00 2012-06-07 21:50:35.625 159 12570.85 84.42 54957.15 88888.00 2012-06-07 21:50:35.750 159 12570.90 84.42 54957.12 88888.00 2012-06-07 21:50:35.875 159 12570.90 84.40 54957.15 88888.00 2012-06-07 21:50:36.000 159 12570.90 84.42 54957.18 88888.00 2012-06-07 21:50:36.125 159 12570.83 84.42 54957.20 88888.00 2012-06-07 21:50:36.250 159 12570.83 84.40 54957.18 88888.00 2012-06-07 21:50:36.375 159 12570.85 84.40 54957.18 88888.00 2012-06-07 21:50:36.500 159 12570.90 84.40 54957.15 88888.00 2012-06-07 21:50:36.625 159 12570.88 84.40 54957.18 88888.00 2012-06-07 21:50:36.750 159 12570.85 84.42 54957.20 88888.00 2012-06-07 21:50:36.875 159 12570.83 84.40 54957.15 88888.00 2012-06-07 21:50:37.000 159 12570.85 84.38 54957.15 88888.00 2012-06-07 21:50:37.125 159 12570.90 84.40 54957.15 88888.00 2012-06-07 21:50:37.250 159 12570.90 84.40 54957.18 88888.00 2012-06-07 21:50:37.375 159 12570.92 84.42 54957.18 88888.00 2012-06-07 21:50:37.500 159 12570.92 84.42 54957.15 88888.00 2012-06-07 21:50:37.625 159 12570.95 84.40 54957.12 88888.00 2012-06-07 21:50:37.750 159 12570.92 84.40 54957.15 88888.00 2012-06-07 21:50:37.875 159 12570.92 84.35 54957.15 88888.00 2012-06-07 21:50:38.000 159 12570.92 84.35 54957.12 88888.00 2012-06-07 21:50:38.125 159 12570.98 84.38 54957.18 88888.00 2012-06-07 21:50:38.250 159 12570.90 84.38 54957.20 88888.00 2012-06-07 21:50:38.375 159 12570.92 84.40 54957.18 88888.00 2012-06-07 21:50:38.500 159 12570.88 84.40 54957.18 88888.00 2012-06-07 21:50:38.625 159 12570.90 84.45 54957.18 88888.00 2012-06-07 21:50:38.750 159 12570.92 84.40 54957.12 88888.00 2012-06-07 21:50:38.875 159 12570.98 84.40 54957.15 88888.00 2012-06-07 21:50:39.000 159 12570.98 84.38 54957.12 88888.00 2012-06-07 21:50:39.125 159 12570.95 84.38 54957.12 88888.00 2012-06-07 21:50:39.250 159 12570.95 84.35 54957.15 88888.00 2012-06-07 21:50:39.375 159 12570.92 84.38 54957.15 88888.00 2012-06-07 21:50:39.500 159 12570.92 84.38 54957.18 88888.00 2012-06-07 21:50:39.625 159 12570.95 84.38 54957.18 88888.00 2012-06-07 21:50:39.750 159 12570.95 84.33 54957.20 88888.00 2012-06-07 21:50:39.875 159 12570.95 84.33 54957.20 88888.00 2012-06-07 21:50:40.000 159 12570.92 84.33 54957.18 88888.00 2012-06-07 21:50:40.125 159 12570.92 84.30 54957.18 88888.00 2012-06-07 21:50:40.250 159 12570.90 84.28 54957.22 88888.00 2012-06-07 21:50:40.375 159 12570.98 84.33 54957.20 88888.00 2012-06-07 21:50:40.500 159 12570.95 84.28 54957.20 88888.00 2012-06-07 21:50:40.625 159 12570.95 84.28 54957.20 88888.00 2012-06-07 21:50:40.750 159 12570.98 84.30 54957.20 88888.00 2012-06-07 21:50:40.875 159 12570.98 84.30 54957.20 88888.00 2012-06-07 21:50:41.000 159 12571.00 84.28 54957.20 88888.00 2012-06-07 21:50:41.125 159 12570.98 84.30 54957.18 88888.00 2012-06-07 21:50:41.250 159 12570.88 84.30 54957.20 88888.00 2012-06-07 21:50:41.375 159 12570.92 84.35 54957.20 88888.00 2012-06-07 21:50:41.500 159 12570.90 84.35 54957.20 88888.00 2012-06-07 21:50:41.625 159 12570.92 84.30 54957.20 88888.00 2012-06-07 21:50:41.750 159 12571.00 84.30 54957.18 88888.00 2012-06-07 21:50:41.875 159 12570.92 84.33 54957.18 88888.00 2012-06-07 21:50:42.000 159 12570.88 84.33 54957.18 88888.00 2012-06-07 21:50:42.125 159 12570.92 84.33 54957.18 88888.00 2012-06-07 21:50:42.250 159 12570.95 84.33 54957.20 88888.00 2012-06-07 21:50:42.375 159 12571.00 84.35 54957.22 88888.00 2012-06-07 21:50:42.500 159 12571.00 84.38 54957.20 88888.00 2012-06-07 21:50:42.625 159 12571.00 84.33 54957.22 88888.00 2012-06-07 21:50:42.750 159 12571.02 84.35 54957.22 88888.00 2012-06-07 21:50:42.875 159 12571.08 84.35 54957.22 88888.00 2012-06-07 21:50:43.000 159 12571.05 84.35 54957.18 88888.00 2012-06-07 21:50:43.125 159 12571.05 84.33 54957.20 88888.00 2012-06-07 21:50:43.250 159 12571.02 84.33 54957.20 88888.00 2012-06-07 21:50:43.375 159 12570.95 84.33 54957.20 88888.00 2012-06-07 21:50:43.500 159 12571.02 84.33 54957.18 88888.00 2012-06-07 21:50:43.625 159 12571.12 84.35 54957.18 88888.00 2012-06-07 21:50:43.750 159 12571.12 84.35 54957.20 88888.00 2012-06-07 21:50:43.875 159 12571.08 84.35 54957.20 88888.00 2012-06-07 21:50:44.000 159 12571.05 84.35 54957.18 88888.00 2012-06-07 21:50:44.125 159 12571.08 84.38 54957.20 88888.00 2012-06-07 21:50:44.250 159 12571.10 84.38 54957.20 88888.00 2012-06-07 21:50:44.375 159 12571.15 84.40 54957.20 88888.00 2012-06-07 21:50:44.500 159 12571.15 84.38 54957.22 88888.00 2012-06-07 21:50:44.625 159 12571.12 84.33 54957.20 88888.00 2012-06-07 21:50:44.750 159 12571.02 84.35 54957.22 88888.00 2012-06-07 21:50:44.875 159 12571.02 84.38 54957.20 88888.00 2012-06-07 21:50:45.000 159 12571.10 84.38 54957.22 88888.00 2012-06-07 21:50:45.125 159 12571.15 84.35 54957.25 88888.00 2012-06-07 21:50:45.250 159 12571.10 84.33 54957.22 88888.00 2012-06-07 21:50:45.375 159 12571.08 84.33 54957.22 88888.00 2012-06-07 21:50:45.500 159 12571.08 84.33 54957.22 88888.00 2012-06-07 21:50:45.625 159 12571.12 84.35 54957.22 88888.00 2012-06-07 21:50:45.750 159 12571.12 84.33 54957.25 88888.00 2012-06-07 21:50:45.875 159 12571.10 84.30 54957.28 88888.00 2012-06-07 21:50:46.000 159 12571.10 84.33 54957.28 88888.00 2012-06-07 21:50:46.125 159 12571.10 84.33 54957.28 88888.00 2012-06-07 21:50:46.250 159 12571.05 84.28 54957.25 88888.00 2012-06-07 21:50:46.375 159 12571.10 84.28 54957.22 88888.00 2012-06-07 21:50:46.500 159 12571.12 84.25 54957.25 88888.00 2012-06-07 21:50:46.625 159 12571.10 84.30 54957.25 88888.00 2012-06-07 21:50:46.750 159 12571.08 84.30 54957.25 88888.00 2012-06-07 21:50:46.875 159 12571.08 84.28 54957.25 88888.00 2012-06-07 21:50:47.000 159 12571.12 84.30 54957.22 88888.00 2012-06-07 21:50:47.125 159 12571.20 84.33 54957.22 88888.00 2012-06-07 21:50:47.250 159 12571.23 84.30 54957.20 88888.00 2012-06-07 21:50:47.375 159 12571.23 84.30 54957.20 88888.00 2012-06-07 21:50:47.500 159 12571.17 84.30 54957.20 88888.00 2012-06-07 21:50:47.625 159 12571.15 84.30 54957.20 88888.00 2012-06-07 21:50:47.750 159 12571.15 84.30 54957.20 88888.00 2012-06-07 21:50:47.875 159 12571.15 84.28 54957.22 88888.00 2012-06-07 21:50:48.000 159 12571.17 84.30 54957.22 88888.00 2012-06-07 21:50:48.125 159 12571.17 84.33 54957.22 88888.00 2012-06-07 21:50:48.250 159 12571.12 84.33 54957.20 88888.00 2012-06-07 21:50:48.375 159 12571.17 84.38 54957.25 88888.00 2012-06-07 21:50:48.500 159 12571.17 84.38 54957.25 88888.00 2012-06-07 21:50:48.625 159 12571.12 84.33 54957.22 88888.00 2012-06-07 21:50:48.750 159 12571.08 84.30 54957.18 88888.00 2012-06-07 21:50:48.875 159 12571.12 84.30 54957.20 88888.00 2012-06-07 21:50:49.000 159 12571.17 84.30 54957.20 88888.00 2012-06-07 21:50:49.125 159 12571.20 84.30 54957.25 88888.00 2012-06-07 21:50:49.250 159 12571.15 84.35 54957.25 88888.00 2012-06-07 21:50:49.375 159 12571.17 84.33 54957.28 88888.00 2012-06-07 21:50:49.500 159 12571.20 84.30 54957.25 88888.00 2012-06-07 21:50:49.625 159 12571.20 84.30 54957.25 88888.00 2012-06-07 21:50:49.750 159 12571.12 84.30 54957.28 88888.00 2012-06-07 21:50:49.875 159 12571.12 84.33 54957.28 88888.00 2012-06-07 21:50:50.000 159 12571.15 84.33 54957.22 88888.00 2012-06-07 21:50:50.125 159 12571.12 84.33 54957.25 88888.00 2012-06-07 21:50:50.250 159 12571.08 84.28 54957.25 88888.00 2012-06-07 21:50:50.375 159 12571.10 84.33 54957.25 88888.00 2012-06-07 21:50:50.500 159 12571.08 84.35 54957.22 88888.00 2012-06-07 21:50:50.625 159 12571.12 84.30 54957.20 88888.00 2012-06-07 21:50:50.750 159 12571.15 84.30 54957.25 88888.00 2012-06-07 21:50:50.875 159 12571.15 84.28 54957.25 88888.00 2012-06-07 21:50:51.000 159 12571.12 84.30 54957.25 88888.00 2012-06-07 21:50:51.125 159 12571.15 84.28 54957.30 88888.00 2012-06-07 21:50:51.250 159 12571.17 84.25 54957.30 88888.00 2012-06-07 21:50:51.375 159 12571.15 84.28 54957.30 88888.00 2012-06-07 21:50:51.500 159 12571.12 84.28 54957.30 88888.00 2012-06-07 21:50:51.625 159 12571.15 84.28 54957.30 88888.00 2012-06-07 21:50:51.750 159 12571.15 84.28 54957.28 88888.00 2012-06-07 21:50:51.875 159 12571.20 84.25 54957.25 88888.00 2012-06-07 21:50:52.000 159 12571.15 84.25 54957.28 88888.00 2012-06-07 21:50:52.125 159 12571.10 84.28 54957.30 88888.00 2012-06-07 21:50:52.250 159 12571.05 84.25 54957.32 88888.00 2012-06-07 21:50:52.375 159 12571.10 84.28 54957.32 88888.00 2012-06-07 21:50:52.500 159 12571.12 84.28 54957.32 88888.00 2012-06-07 21:50:52.625 159 12571.12 84.25 54957.30 88888.00 2012-06-07 21:50:52.750 159 12571.17 84.28 54957.32 88888.00 2012-06-07 21:50:52.875 159 12571.27 84.30 54957.32 88888.00 2012-06-07 21:50:53.000 159 12571.30 84.35 54957.30 88888.00 2012-06-07 21:50:53.125 159 12571.23 84.35 54957.30 88888.00 2012-06-07 21:50:53.250 159 12571.17 84.33 54957.30 88888.00 2012-06-07 21:50:53.375 159 12571.17 84.35 54957.28 88888.00 2012-06-07 21:50:53.500 159 12571.15 84.33 54957.28 88888.00 2012-06-07 21:50:53.625 159 12571.12 84.30 54957.28 88888.00 2012-06-07 21:50:53.750 159 12571.10 84.33 54957.28 88888.00 2012-06-07 21:50:53.875 159 12571.15 84.35 54957.30 88888.00 2012-06-07 21:50:54.000 159 12571.12 84.30 54957.28 88888.00 2012-06-07 21:50:54.125 159 12571.10 84.33 54957.28 88888.00 2012-06-07 21:50:54.250 159 12571.12 84.35 54957.30 88888.00 2012-06-07 21:50:54.375 159 12571.20 84.35 54957.30 88888.00 2012-06-07 21:50:54.500 159 12571.17 84.35 54957.30 88888.00 2012-06-07 21:50:54.625 159 12571.15 84.35 54957.32 88888.00 2012-06-07 21:50:54.750 159 12571.10 84.38 54957.32 88888.00 2012-06-07 21:50:54.875 159 12571.08 84.38 54957.30 88888.00 2012-06-07 21:50:55.000 159 12571.08 84.35 54957.28 88888.00 2012-06-07 21:50:55.125 159 12571.12 84.35 54957.30 88888.00 2012-06-07 21:50:55.250 159 12571.08 84.35 54957.30 88888.00 2012-06-07 21:50:55.375 159 12571.12 84.42 54957.32 88888.00 2012-06-07 21:50:55.500 159 12571.15 84.42 54957.30 88888.00 2012-06-07 21:50:55.625 159 12571.08 84.38 54957.30 88888.00 2012-06-07 21:50:55.750 159 12571.05 84.33 54957.28 88888.00 2012-06-07 21:50:55.875 159 12571.10 84.38 54957.28 88888.00 2012-06-07 21:50:56.000 159 12571.10 84.45 54957.28 88888.00 2012-06-07 21:50:56.125 159 12571.15 84.40 54957.28 88888.00 2012-06-07 21:50:56.250 159 12571.17 84.40 54957.28 88888.00 2012-06-07 21:50:56.375 159 12571.17 84.42 54957.30 88888.00 2012-06-07 21:50:56.500 159 12571.12 84.40 54957.28 88888.00 2012-06-07 21:50:56.625 159 12571.12 84.40 54957.28 88888.00 2012-06-07 21:50:56.750 159 12571.20 84.45 54957.25 88888.00 2012-06-07 21:50:56.875 159 12571.20 84.42 54957.28 88888.00 2012-06-07 21:50:57.000 159 12571.17 84.40 54957.25 88888.00 2012-06-07 21:50:57.125 159 12571.17 84.42 54957.30 88888.00 2012-06-07 21:50:57.250 159 12571.15 84.42 54957.30 88888.00 2012-06-07 21:50:57.375 159 12571.15 84.42 54957.32 88888.00 2012-06-07 21:50:57.500 159 12571.15 84.42 54957.30 88888.00 2012-06-07 21:50:57.625 159 12571.20 84.40 54957.32 88888.00 2012-06-07 21:50:57.750 159 12571.25 84.38 54957.32 88888.00 2012-06-07 21:50:57.875 159 12571.23 84.40 54957.32 88888.00 2012-06-07 21:50:58.000 159 12571.17 84.45 54957.32 88888.00 2012-06-07 21:50:58.125 159 12571.15 84.40 54957.35 88888.00 2012-06-07 21:50:58.250 159 12571.17 84.40 54957.35 88888.00 2012-06-07 21:50:58.375 159 12571.20 84.40 54957.32 88888.00 2012-06-07 21:50:58.500 159 12571.17 84.40 54957.32 88888.00 2012-06-07 21:50:58.625 159 12571.12 84.40 54957.32 88888.00 2012-06-07 21:50:58.750 159 12571.12 84.45 54957.32 88888.00 2012-06-07 21:50:58.875 159 12571.12 84.42 54957.32 88888.00 2012-06-07 21:50:59.000 159 12571.12 84.45 54957.32 88888.00 2012-06-07 21:50:59.125 159 12571.17 84.45 54957.38 88888.00 2012-06-07 21:50:59.250 159 12571.17 84.47 54957.38 88888.00 2012-06-07 21:50:59.375 159 12571.25 84.50 54957.38 88888.00 2012-06-07 21:50:59.500 159 12571.23 84.50 54957.35 88888.00 2012-06-07 21:50:59.625 159 12571.20 84.50 54957.32 88888.00 2012-06-07 21:50:59.750 159 12571.25 84.50 54957.35 88888.00 2012-06-07 21:50:59.875 159 12571.30 84.47 54957.35 88888.00 2012-06-07 21:51:00.000 159 12571.35 84.45 54957.38 88888.00 2012-06-07 21:51:00.125 159 12571.30 84.50 54957.38 88888.00 2012-06-07 21:51:00.250 159 12571.23 84.47 54957.35 88888.00 2012-06-07 21:51:00.375 159 12571.27 84.55 54957.35 88888.00 2012-06-07 21:51:00.500 159 12571.33 84.53 54957.35 88888.00 2012-06-07 21:51:00.625 159 12571.30 84.50 54957.35 88888.00 2012-06-07 21:51:00.750 159 12571.25 84.53 54957.32 88888.00 2012-06-07 21:51:00.875 159 12571.23 84.53 54957.32 88888.00 2012-06-07 21:51:01.000 159 12571.17 84.53 54957.35 88888.00 2012-06-07 21:51:01.125 159 12571.17 84.60 54957.38 88888.00 2012-06-07 21:51:01.250 159 12571.20 84.53 54957.38 88888.00 2012-06-07 21:51:01.375 159 12571.23 84.50 54957.35 88888.00 2012-06-07 21:51:01.500 159 12571.23 84.47 54957.35 88888.00 2012-06-07 21:51:01.625 159 12571.30 84.53 54957.38 88888.00 2012-06-07 21:51:01.750 159 12571.30 84.53 54957.38 88888.00 2012-06-07 21:51:01.875 159 12571.27 84.55 54957.38 88888.00 2012-06-07 21:51:02.000 159 12571.27 84.50 54957.38 88888.00 2012-06-07 21:51:02.125 159 12571.25 84.53 54957.38 88888.00 2012-06-07 21:51:02.250 159 12571.27 84.58 54957.38 88888.00 2012-06-07 21:51:02.375 159 12571.33 84.58 54957.35 88888.00 2012-06-07 21:51:02.500 159 12571.30 84.55 54957.35 88888.00 2012-06-07 21:51:02.625 159 12571.27 84.50 54957.35 88888.00 2012-06-07 21:51:02.750 159 12571.30 84.55 54957.38 88888.00 2012-06-07 21:51:02.875 159 12571.38 84.58 54957.38 88888.00 2012-06-07 21:51:03.000 159 12571.35 84.60 54957.35 88888.00 2012-06-07 21:51:03.125 159 12571.33 84.58 54957.38 88888.00 2012-06-07 21:51:03.250 159 12571.33 84.55 54957.38 88888.00 2012-06-07 21:51:03.375 159 12571.30 84.55 54957.35 88888.00 2012-06-07 21:51:03.500 159 12571.25 84.58 54957.35 88888.00 2012-06-07 21:51:03.625 159 12571.33 84.55 54957.32 88888.00 2012-06-07 21:51:03.750 159 12571.40 84.58 54957.35 88888.00 2012-06-07 21:51:03.875 159 12571.40 84.58 54957.38 88888.00 2012-06-07 21:51:04.000 159 12571.42 84.58 54957.38 88888.00 2012-06-07 21:51:04.125 159 12571.45 84.55 54957.35 88888.00 2012-06-07 21:51:04.250 159 12571.35 84.55 54957.35 88888.00 2012-06-07 21:51:04.375 159 12571.33 84.58 54957.35 88888.00 2012-06-07 21:51:04.500 159 12571.30 84.58 54957.38 88888.00 2012-06-07 21:51:04.625 159 12571.27 84.60 54957.38 88888.00 2012-06-07 21:51:04.750 159 12571.27 84.60 54957.38 88888.00 2012-06-07 21:51:04.875 159 12571.35 84.60 54957.38 88888.00 2012-06-07 21:51:05.000 159 12571.42 84.60 54957.38 88888.00 2012-06-07 21:51:05.125 159 12571.45 84.62 54957.40 88888.00 2012-06-07 21:51:05.250 159 12571.45 84.67 54957.40 88888.00 2012-06-07 21:51:05.375 159 12571.48 84.67 54957.38 88888.00 2012-06-07 21:51:05.500 159 12571.42 84.65 54957.38 88888.00 2012-06-07 21:51:05.625 159 12571.40 84.65 54957.38 88888.00 2012-06-07 21:51:05.750 159 12571.40 84.65 54957.38 88888.00 2012-06-07 21:51:05.875 159 12571.40 84.67 54957.38 88888.00 2012-06-07 21:51:06.000 159 12571.38 84.67 54957.38 88888.00 2012-06-07 21:51:06.125 159 12571.40 84.67 54957.40 88888.00 2012-06-07 21:51:06.250 159 12571.40 84.67 54957.40 88888.00 2012-06-07 21:51:06.375 159 12571.48 84.70 54957.43 88888.00 2012-06-07 21:51:06.500 159 12571.42 84.70 54957.43 88888.00 2012-06-07 21:51:06.625 159 12571.40 84.70 54957.40 88888.00 2012-06-07 21:51:06.750 159 12571.40 84.67 54957.40 88888.00 2012-06-07 21:51:06.875 159 12571.40 84.65 54957.38 88888.00 2012-06-07 21:51:07.000 159 12571.45 84.72 54957.38 88888.00 2012-06-07 21:51:07.125 159 12571.50 84.75 54957.38 88888.00 2012-06-07 21:51:07.250 159 12571.40 84.67 54957.35 88888.00 2012-06-07 21:51:07.375 159 12571.45 84.70 54957.38 88888.00 2012-06-07 21:51:07.500 159 12571.55 84.75 54957.40 88888.00 2012-06-07 21:51:07.625 159 12571.55 84.72 54957.40 88888.00 2012-06-07 21:51:07.750 159 12571.48 84.70 54957.38 88888.00 2012-06-07 21:51:07.875 159 12571.48 84.72 54957.40 88888.00 2012-06-07 21:51:08.000 159 12571.50 84.72 54957.38 88888.00 2012-06-07 21:51:08.125 159 12571.50 84.75 54957.40 88888.00 2012-06-07 21:51:08.250 159 12571.50 84.75 54957.43 88888.00 2012-06-07 21:51:08.375 159 12571.50 84.78 54957.38 88888.00 2012-06-07 21:51:08.500 159 12571.55 84.75 54957.38 88888.00 2012-06-07 21:51:08.625 159 12571.55 84.78 54957.35 88888.00 2012-06-07 21:51:08.750 159 12571.55 84.75 54957.35 88888.00 2012-06-07 21:51:08.875 159 12571.50 84.78 54957.40 88888.00 2012-06-07 21:51:09.000 159 12571.50 84.78 54957.38 88888.00 2012-06-07 21:51:09.125 159 12571.50 84.75 54957.40 88888.00 2012-06-07 21:51:09.250 159 12571.40 84.72 54957.40 88888.00 2012-06-07 21:51:09.375 159 12571.42 84.70 54957.40 88888.00 2012-06-07 21:51:09.500 159 12571.48 84.70 54957.40 88888.00 2012-06-07 21:51:09.625 159 12571.48 84.67 54957.43 88888.00 2012-06-07 21:51:09.750 159 12571.48 84.72 54957.45 88888.00 2012-06-07 21:51:09.875 159 12571.42 84.75 54957.45 88888.00 2012-06-07 21:51:10.000 159 12571.45 84.72 54957.43 88888.00 2012-06-07 21:51:10.125 159 12571.50 84.75 54957.43 88888.00 2012-06-07 21:51:10.250 159 12571.52 84.72 54957.43 88888.00 2012-06-07 21:51:10.375 159 12571.52 84.75 54957.43 88888.00 2012-06-07 21:51:10.500 159 12571.48 84.75 54957.43 88888.00 2012-06-07 21:51:10.625 159 12571.50 84.78 54957.43 88888.00 2012-06-07 21:51:10.750 159 12571.55 84.78 54957.40 88888.00 2012-06-07 21:51:10.875 159 12571.55 84.78 54957.40 88888.00 2012-06-07 21:51:11.000 159 12571.45 84.75 54957.40 88888.00 2012-06-07 21:51:11.125 159 12571.42 84.80 54957.40 88888.00 2012-06-07 21:51:11.250 159 12571.45 84.80 54957.38 88888.00 2012-06-07 21:51:11.375 159 12571.48 84.80 54957.38 88888.00 2012-06-07 21:51:11.500 159 12571.45 84.80 54957.38 88888.00 2012-06-07 21:51:11.625 159 12571.50 84.80 54957.38 88888.00 2012-06-07 21:51:11.750 159 12571.55 84.78 54957.40 88888.00 2012-06-07 21:51:11.875 159 12571.62 84.80 54957.40 88888.00 2012-06-07 21:51:12.000 159 12571.65 84.83 54957.35 88888.00 2012-06-07 21:51:12.125 159 12571.65 84.83 54957.35 88888.00 2012-06-07 21:51:12.250 159 12571.60 84.83 54957.38 88888.00 2012-06-07 21:51:12.375 159 12571.60 84.85 54957.38 88888.00 2012-06-07 21:51:12.500 159 12571.58 84.83 54957.35 88888.00 2012-06-07 21:51:12.625 159 12571.62 84.83 54957.32 88888.00 2012-06-07 21:51:12.750 159 12571.65 84.83 54957.32 88888.00 2012-06-07 21:51:12.875 159 12571.62 84.83 54957.38 88888.00 2012-06-07 21:51:13.000 159 12571.65 84.85 54957.32 88888.00 2012-06-07 21:51:13.125 159 12571.62 84.85 54957.35 88888.00 2012-06-07 21:51:13.250 159 12571.60 84.85 54957.40 88888.00 2012-06-07 21:51:13.375 159 12571.62 84.85 54957.38 88888.00 2012-06-07 21:51:13.500 159 12571.62 84.83 54957.40 88888.00 2012-06-07 21:51:13.625 159 12571.65 84.88 54957.38 88888.00 2012-06-07 21:51:13.750 159 12571.70 84.88 54957.40 88888.00 2012-06-07 21:51:13.875 159 12571.67 84.88 54957.40 88888.00 2012-06-07 21:51:14.000 159 12571.65 84.85 54957.40 88888.00 2012-06-07 21:51:14.125 159 12571.70 84.85 54957.40 88888.00 2012-06-07 21:51:14.250 159 12571.70 84.88 54957.40 88888.00 2012-06-07 21:51:14.375 159 12571.73 84.90 54957.40 88888.00 2012-06-07 21:51:14.500 159 12571.65 84.90 54957.38 88888.00 2012-06-07 21:51:14.625 159 12571.65 84.88 54957.38 88888.00 2012-06-07 21:51:14.750 159 12571.65 84.85 54957.38 88888.00 2012-06-07 21:51:14.875 159 12571.67 84.85 54957.40 88888.00 2012-06-07 21:51:15.000 159 12571.67 84.88 54957.40 88888.00 2012-06-07 21:51:15.125 159 12571.65 84.88 54957.40 88888.00 2012-06-07 21:51:15.250 159 12571.62 84.88 54957.40 88888.00 2012-06-07 21:51:15.375 159 12571.75 84.92 54957.43 88888.00 2012-06-07 21:51:15.500 159 12571.80 84.90 54957.40 88888.00 2012-06-07 21:51:15.625 159 12571.77 84.88 54957.43 88888.00 2012-06-07 21:51:15.750 159 12571.73 84.85 54957.43 88888.00 2012-06-07 21:51:15.875 159 12571.70 84.88 54957.43 88888.00 2012-06-07 21:51:16.000 159 12571.73 84.92 54957.40 88888.00 2012-06-07 21:51:16.125 159 12571.77 84.92 54957.40 88888.00 2012-06-07 21:51:16.250 159 12571.77 84.95 54957.45 88888.00 2012-06-07 21:51:16.375 159 12571.80 84.95 54957.45 88888.00 2012-06-07 21:51:16.500 159 12571.75 84.95 54957.45 88888.00 2012-06-07 21:51:16.625 159 12571.73 84.95 54957.40 88888.00 2012-06-07 21:51:16.750 159 12571.77 84.92 54957.40 88888.00 2012-06-07 21:51:16.875 159 12571.77 84.90 54957.43 88888.00 2012-06-07 21:51:17.000 159 12571.73 84.90 54957.40 88888.00 2012-06-07 21:51:17.125 159 12571.70 84.90 54957.40 88888.00 2012-06-07 21:51:17.250 159 12571.70 84.92 54957.40 88888.00 2012-06-07 21:51:17.375 159 12571.77 84.92 54957.40 88888.00 2012-06-07 21:51:17.500 159 12571.77 84.92 54957.38 88888.00 2012-06-07 21:51:17.625 159 12571.80 84.97 54957.38 88888.00 2012-06-07 21:51:17.750 159 12571.77 84.97 54957.35 88888.00 2012-06-07 21:51:17.875 159 12571.75 84.97 54957.38 88888.00 2012-06-07 21:51:18.000 159 12571.75 84.97 54957.35 88888.00 2012-06-07 21:51:18.125 159 12571.75 84.97 54957.38 88888.00 2012-06-07 21:51:18.250 159 12571.73 84.97 54957.35 88888.00 2012-06-07 21:51:18.375 159 12571.80 85.00 54957.35 88888.00 2012-06-07 21:51:18.500 159 12571.92 85.03 54957.38 88888.00 2012-06-07 21:51:18.625 159 12571.92 85.00 54957.38 88888.00 2012-06-07 21:51:18.750 159 12571.95 84.97 54957.38 88888.00 2012-06-07 21:51:18.875 159 12571.95 85.00 54957.43 88888.00 2012-06-07 21:51:19.000 159 12571.98 85.00 54957.38 88888.00 2012-06-07 21:51:19.125 159 12572.00 85.00 54957.35 88888.00 2012-06-07 21:51:19.250 159 12572.00 84.97 54957.35 88888.00 2012-06-07 21:51:19.375 159 12572.02 85.00 54957.32 88888.00 2012-06-07 21:51:19.500 159 12572.02 85.03 54957.35 88888.00 2012-06-07 21:51:19.625 159 12571.95 85.03 54957.35 88888.00 2012-06-07 21:51:19.750 159 12571.92 85.03 54957.35 88888.00 2012-06-07 21:51:19.875 159 12571.90 85.03 54957.38 88888.00 2012-06-07 21:51:20.000 159 12571.90 85.00 54957.38 88888.00 2012-06-07 21:51:20.125 159 12571.88 85.00 54957.38 88888.00 2012-06-07 21:51:20.250 159 12571.88 85.03 54957.38 88888.00 2012-06-07 21:51:20.375 159 12571.95 85.10 54957.43 88888.00 2012-06-07 21:51:20.500 159 12571.92 85.08 54957.38 88888.00 2012-06-07 21:51:20.625 159 12571.90 85.08 54957.38 88888.00 2012-06-07 21:51:20.750 159 12571.92 85.08 54957.38 88888.00 2012-06-07 21:51:20.875 159 12571.95 85.05 54957.38 88888.00 2012-06-07 21:51:21.000 159 12571.98 85.08 54957.38 88888.00 2012-06-07 21:51:21.125 159 12572.02 85.08 54957.40 88888.00 2012-06-07 21:51:21.250 159 12571.98 85.05 54957.40 88888.00 2012-06-07 21:51:21.375 159 12571.98 85.05 54957.43 88888.00 2012-06-07 21:51:21.500 159 12571.95 85.05 54957.40 88888.00 2012-06-07 21:51:21.625 159 12571.92 85.10 54957.38 88888.00 2012-06-07 21:51:21.750 159 12571.92 85.10 54957.43 88888.00 2012-06-07 21:51:21.875 159 12571.90 85.08 54957.43 88888.00 2012-06-07 21:51:22.000 159 12571.95 85.10 54957.40 88888.00 2012-06-07 21:51:22.125 159 12571.98 85.08 54957.43 88888.00 2012-06-07 21:51:22.250 159 12571.92 85.05 54957.43 88888.00 2012-06-07 21:51:22.375 159 12571.92 85.08 54957.40 88888.00 2012-06-07 21:51:22.500 159 12572.00 85.05 54957.40 88888.00 2012-06-07 21:51:22.625 159 12572.05 85.08 54957.40 88888.00 2012-06-07 21:51:22.750 159 12572.00 85.08 54957.43 88888.00 2012-06-07 21:51:22.875 159 12571.98 85.03 54957.40 88888.00 2012-06-07 21:51:23.000 159 12572.00 85.05 54957.40 88888.00 2012-06-07 21:51:23.125 159 12572.00 85.05 54957.40 88888.00 2012-06-07 21:51:23.250 159 12571.95 85.05 54957.38 88888.00 2012-06-07 21:51:23.375 159 12571.98 85.08 54957.38 88888.00 2012-06-07 21:51:23.500 159 12572.00 85.15 54957.40 88888.00 2012-06-07 21:51:23.625 159 12572.05 85.17 54957.43 88888.00 2012-06-07 21:51:23.750 159 12572.02 85.17 54957.38 88888.00 2012-06-07 21:51:23.875 159 12572.05 85.15 54957.35 88888.00 2012-06-07 21:51:24.000 159 12572.10 85.15 54957.38 88888.00 2012-06-07 21:51:24.125 159 12572.10 85.12 54957.35 88888.00 2012-06-07 21:51:24.250 159 12572.15 85.12 54957.38 88888.00 2012-06-07 21:51:24.375 159 12572.20 85.15 54957.38 88888.00 2012-06-07 21:51:24.500 159 12572.17 85.12 54957.38 88888.00 2012-06-07 21:51:24.625 159 12572.15 85.12 54957.40 88888.00 2012-06-07 21:51:24.750 159 12572.08 85.12 54957.40 88888.00 2012-06-07 21:51:24.875 159 12572.10 85.15 54957.38 88888.00 2012-06-07 21:51:25.000 159 12572.10 85.12 54957.38 88888.00 2012-06-07 21:51:25.125 159 12572.12 85.15 54957.40 88888.00 2012-06-07 21:51:25.250 159 12572.15 85.15 54957.40 88888.00 2012-06-07 21:51:25.375 159 12572.15 85.15 54957.40 88888.00 2012-06-07 21:51:25.500 159 12572.12 85.20 54957.40 88888.00 2012-06-07 21:51:25.625 159 12572.05 85.22 54957.40 88888.00 2012-06-07 21:51:25.750 159 12572.08 85.17 54957.40 88888.00 2012-06-07 21:51:25.875 159 12572.12 85.17 54957.40 88888.00 2012-06-07 21:51:26.000 159 12572.15 85.20 54957.35 88888.00 2012-06-07 21:51:26.125 159 12572.25 85.20 54957.35 88888.00 2012-06-07 21:51:26.250 159 12572.25 85.17 54957.35 88888.00 2012-06-07 21:51:26.375 159 12572.23 85.17 54957.35 88888.00 2012-06-07 21:51:26.500 159 12572.23 85.22 54957.35 88888.00 2012-06-07 21:51:26.625 159 12572.23 85.22 54957.35 88888.00 2012-06-07 21:51:26.750 159 12572.15 85.20 54957.35 88888.00 2012-06-07 21:51:26.875 159 12572.15 85.17 54957.38 88888.00 2012-06-07 21:51:27.000 159 12572.23 85.20 54957.38 88888.00 2012-06-07 21:51:27.125 159 12572.27 85.22 54957.40 88888.00 2012-06-07 21:51:27.250 159 12572.23 85.17 54957.38 88888.00 2012-06-07 21:51:27.375 159 12572.20 85.17 54957.40 88888.00 2012-06-07 21:51:27.500 159 12572.15 85.15 54957.43 88888.00 2012-06-07 21:51:27.625 159 12572.12 85.17 54957.43 88888.00 2012-06-07 21:51:27.750 159 12572.15 85.17 54957.45 88888.00 2012-06-07 21:51:27.875 159 12572.17 85.15 54957.47 88888.00 2012-06-07 21:51:28.000 159 12572.20 85.17 54957.43 88888.00 2012-06-07 21:51:28.125 159 12572.20 85.22 54957.43 88888.00 2012-06-07 21:51:28.250 159 12572.20 85.22 54957.43 88888.00 2012-06-07 21:51:28.375 159 12572.20 85.22 54957.43 88888.00 2012-06-07 21:51:28.500 159 12572.15 85.17 54957.40 88888.00 2012-06-07 21:51:28.625 159 12572.20 85.20 54957.43 88888.00 2012-06-07 21:51:28.750 159 12572.25 85.20 54957.43 88888.00 2012-06-07 21:51:28.875 159 12572.27 85.17 54957.43 88888.00 2012-06-07 21:51:29.000 159 12572.27 85.20 54957.43 88888.00 2012-06-07 21:51:29.125 159 12572.30 85.22 54957.43 88888.00 2012-06-07 21:51:29.250 159 12572.30 85.22 54957.40 88888.00 2012-06-07 21:51:29.375 159 12572.30 85.22 54957.43 88888.00 2012-06-07 21:51:29.500 159 12572.30 85.22 54957.45 88888.00 2012-06-07 21:51:29.625 159 12572.35 85.25 54957.47 88888.00 2012-06-07 21:51:29.750 159 12572.38 85.22 54957.43 88888.00 2012-06-07 21:51:29.875 159 12572.35 85.25 54957.43 88888.00 2012-06-07 21:51:30.000 159 12572.38 85.25 54957.40 88888.00 2012-06-07 21:51:30.125 159 12572.33 85.20 54957.43 88888.00 2012-06-07 21:51:30.250 159 12572.30 85.17 54957.43 88888.00 2012-06-07 21:51:30.375 159 12572.35 85.22 54957.40 88888.00 2012-06-07 21:51:30.500 159 12572.40 85.22 54957.40 88888.00 2012-06-07 21:51:30.625 159 12572.42 85.22 54957.40 88888.00 2012-06-07 21:51:30.750 159 12572.40 85.25 54957.43 88888.00 2012-06-07 21:51:30.875 159 12572.42 85.25 54957.43 88888.00 2012-06-07 21:51:31.000 159 12572.40 85.22 54957.40 88888.00 2012-06-07 21:51:31.125 159 12572.40 85.25 54957.43 88888.00 2012-06-07 21:51:31.250 159 12572.38 85.25 54957.43 88888.00 2012-06-07 21:51:31.375 159 12572.42 85.28 54957.45 88888.00 2012-06-07 21:51:31.500 159 12572.48 85.25 54957.43 88888.00 2012-06-07 21:51:31.625 159 12572.42 85.28 54957.40 88888.00 2012-06-07 21:51:31.750 159 12572.45 85.25 54957.40 88888.00 2012-06-07 21:51:31.875 159 12572.50 85.25 54957.43 88888.00 2012-06-07 21:51:32.000 159 12572.42 85.25 54957.40 88888.00 2012-06-07 21:51:32.125 159 12572.45 85.22 54957.43 88888.00 2012-06-07 21:51:32.250 159 12572.45 85.22 54957.45 88888.00 2012-06-07 21:51:32.375 159 12572.48 85.25 54957.43 88888.00 2012-06-07 21:51:32.500 159 12572.45 85.25 54957.43 88888.00 2012-06-07 21:51:32.625 159 12572.48 85.25 54957.43 88888.00 2012-06-07 21:51:32.750 159 12572.55 85.25 54957.43 88888.00 2012-06-07 21:51:32.875 159 12572.62 85.22 54957.40 88888.00 2012-06-07 21:51:33.000 159 12572.62 85.22 54957.40 88888.00 2012-06-07 21:51:33.125 159 12572.60 85.25 54957.43 88888.00 2012-06-07 21:51:33.250 159 12572.58 85.25 54957.45 88888.00 2012-06-07 21:51:33.375 159 12572.62 85.25 54957.45 88888.00 2012-06-07 21:51:33.500 159 12572.60 85.22 54957.45 88888.00 2012-06-07 21:51:33.625 159 12572.62 85.22 54957.47 88888.00 2012-06-07 21:51:33.750 159 12572.65 85.25 54957.45 88888.00 2012-06-07 21:51:33.875 159 12572.62 85.25 54957.47 88888.00 2012-06-07 21:51:34.000 159 12572.60 85.22 54957.47 88888.00 2012-06-07 21:51:34.125 159 12572.58 85.22 54957.50 88888.00 2012-06-07 21:51:34.250 159 12572.50 85.22 54957.47 88888.00 2012-06-07 21:51:34.375 159 12572.52 85.20 54957.45 88888.00 2012-06-07 21:51:34.500 159 12572.50 85.22 54957.47 88888.00 2012-06-07 21:51:34.625 159 12572.52 85.22 54957.47 88888.00 2012-06-07 21:51:34.750 159 12572.60 85.22 54957.47 88888.00 2012-06-07 21:51:34.875 159 12572.60 85.22 54957.50 88888.00 2012-06-07 21:51:35.000 159 12572.55 85.22 54957.47 88888.00 2012-06-07 21:51:35.125 159 12572.60 85.22 54957.45 88888.00 2012-06-07 21:51:35.250 159 12572.62 85.25 54957.47 88888.00 2012-06-07 21:51:35.375 159 12572.65 85.28 54957.47 88888.00 2012-06-07 21:51:35.500 159 12572.67 85.25 54957.45 88888.00 2012-06-07 21:51:35.625 159 12572.67 85.25 54957.43 88888.00 2012-06-07 21:51:35.750 159 12572.58 85.35 54957.35 88888.00 2012-06-07 21:51:35.875 159 12572.60 85.33 54957.35 88888.00 2012-06-07 21:51:36.000 159 12572.60 85.38 54957.35 88888.00 2012-06-07 21:51:36.125 159 12572.65 85.38 54957.35 88888.00 2012-06-07 21:51:36.250 159 12572.62 85.35 54957.35 88888.00 2012-06-07 21:51:36.375 159 12572.65 85.33 54957.32 88888.00 2012-06-07 21:51:36.500 159 12572.62 85.33 54957.32 88888.00 2012-06-07 21:51:36.625 159 12572.65 85.35 54957.35 88888.00 2012-06-07 21:51:36.750 159 12572.80 85.28 54957.45 88888.00 2012-06-07 21:51:36.875 159 12572.83 85.28 54957.45 88888.00 2012-06-07 21:51:37.000 159 12572.77 85.30 54957.43 88888.00 2012-06-07 21:51:37.125 159 12572.73 85.33 54957.45 88888.00 2012-06-07 21:51:37.250 159 12572.65 85.28 54957.43 88888.00 2012-06-07 21:51:37.375 159 12572.70 85.25 54957.40 88888.00 2012-06-07 21:51:37.500 159 12572.75 85.25 54957.43 88888.00 2012-06-07 21:51:37.625 159 12572.83 85.25 54957.43 88888.00 2012-06-07 21:51:37.750 159 12572.80 85.28 54957.45 88888.00 2012-06-07 21:51:37.875 159 12572.75 85.30 54957.45 88888.00 2012-06-07 21:51:38.000 159 12572.77 85.33 54957.45 88888.00 2012-06-07 21:51:38.125 159 12572.80 85.33 54957.47 88888.00 2012-06-07 21:51:38.250 159 12572.77 85.28 54957.50 88888.00 2012-06-07 21:51:38.375 159 12572.77 85.28 54957.45 88888.00 2012-06-07 21:51:38.500 159 12572.75 85.25 54957.43 88888.00 2012-06-07 21:51:38.625 159 12572.75 85.25 54957.45 88888.00 2012-06-07 21:51:38.750 159 12572.80 85.28 54957.47 88888.00 2012-06-07 21:51:38.875 159 12572.83 85.25 54957.47 88888.00 2012-06-07 21:51:39.000 159 12572.90 85.25 54957.47 88888.00 2012-06-07 21:51:39.125 159 12572.95 85.22 54957.47 88888.00 2012-06-07 21:51:39.250 159 12572.88 85.20 54957.47 88888.00 2012-06-07 21:51:39.375 159 12572.88 85.22 54957.47 88888.00 2012-06-07 21:51:39.500 159 12572.92 85.25 54957.47 88888.00 2012-06-07 21:51:39.625 159 12572.92 85.25 54957.50 88888.00 2012-06-07 21:51:39.750 159 12572.88 85.22 54957.47 88888.00 2012-06-07 21:51:39.875 159 12572.85 85.25 54957.47 88888.00 2012-06-07 21:51:40.000 159 12572.88 85.22 54957.47 88888.00 2012-06-07 21:51:40.125 159 12572.95 85.20 54957.47 88888.00 2012-06-07 21:51:40.250 159 12572.92 85.20 54957.50 88888.00 2012-06-07 21:51:40.375 159 12572.92 85.28 54957.47 88888.00 2012-06-07 21:51:40.500 159 12572.95 85.25 54957.47 88888.00 2012-06-07 21:51:40.625 159 12572.92 85.22 54957.47 88888.00 2012-06-07 21:51:40.750 159 12572.92 85.20 54957.45 88888.00 2012-06-07 21:51:40.875 159 12572.95 85.22 54957.47 88888.00 2012-06-07 21:51:41.000 159 12572.95 85.22 54957.45 88888.00 2012-06-07 21:51:41.125 159 12572.90 85.22 54957.47 88888.00 2012-06-07 21:51:41.250 159 12572.90 85.22 54957.45 88888.00 2012-06-07 21:51:41.375 159 12572.90 85.28 54957.47 88888.00 2012-06-07 21:51:41.500 159 12572.95 85.28 54957.47 88888.00 2012-06-07 21:51:41.625 159 12572.98 85.28 54957.45 88888.00 2012-06-07 21:51:41.750 159 12573.00 85.25 54957.47 88888.00 2012-06-07 21:51:41.875 159 12573.08 85.30 54957.50 88888.00 2012-06-07 21:51:42.000 159 12573.02 85.28 54957.47 88888.00 2012-06-07 21:51:42.125 159 12572.95 85.25 54957.50 88888.00 2012-06-07 21:51:42.250 159 12572.90 85.22 54957.47 88888.00 2012-06-07 21:51:42.375 159 12572.95 85.25 54957.47 88888.00 2012-06-07 21:51:42.500 159 12573.05 85.28 54957.45 88888.00 2012-06-07 21:51:42.625 159 12573.00 85.28 54957.50 88888.00 2012-06-07 21:51:42.750 159 12572.98 85.28 54957.45 88888.00 2012-06-07 21:51:42.875 159 12573.00 85.25 54957.47 88888.00 2012-06-07 21:51:43.000 159 12573.02 85.28 54957.45 88888.00 2012-06-07 21:51:43.125 159 12573.00 85.25 54957.45 88888.00 2012-06-07 21:51:43.250 159 12572.90 85.25 54957.45 88888.00 2012-06-07 21:51:43.375 159 12572.95 85.28 54957.47 88888.00 2012-06-07 21:51:43.500 159 12572.95 85.28 54957.47 88888.00 2012-06-07 21:51:43.625 159 12573.00 85.25 54957.47 88888.00 2012-06-07 21:51:43.750 159 12573.00 85.22 54957.47 88888.00 2012-06-07 21:51:43.875 159 12572.95 85.28 54957.47 88888.00 2012-06-07 21:51:44.000 159 12572.95 85.28 54957.47 88888.00 2012-06-07 21:51:44.125 159 12572.98 85.28 54957.50 88888.00 2012-06-07 21:51:44.250 159 12573.02 85.25 54957.50 88888.00 2012-06-07 21:51:44.375 159 12573.08 85.25 54957.50 88888.00 2012-06-07 21:51:44.500 159 12573.10 85.25 54957.47 88888.00 2012-06-07 21:51:44.625 159 12573.15 85.22 54957.47 88888.00 2012-06-07 21:51:44.750 159 12573.20 85.28 54957.50 88888.00 2012-06-07 21:51:44.875 159 12573.10 85.28 54957.50 88888.00 2012-06-07 21:51:45.000 159 12573.02 85.25 54957.47 88888.00 2012-06-07 21:51:45.125 159 12573.05 85.22 54957.50 88888.00 2012-06-07 21:51:45.250 159 12573.08 85.25 54957.50 88888.00 2012-06-07 21:51:45.375 159 12573.12 85.28 54957.47 88888.00 2012-06-07 21:51:45.500 159 12573.10 85.25 54957.47 88888.00 2012-06-07 21:51:45.625 159 12573.05 85.22 54957.50 88888.00 2012-06-07 21:51:45.750 159 12573.05 85.22 54957.53 88888.00 2012-06-07 21:51:45.875 159 12573.10 85.22 54957.53 88888.00 2012-06-07 21:51:46.000 159 12573.05 85.22 54957.53 88888.00 2012-06-07 21:51:46.125 159 12572.95 85.22 54957.53 88888.00 2012-06-07 21:51:46.250 159 12572.92 85.20 54957.55 88888.00 2012-06-07 21:51:46.375 159 12573.02 85.22 54957.55 88888.00 2012-06-07 21:51:46.500 159 12573.10 85.25 54957.55 88888.00 2012-06-07 21:51:46.625 159 12573.10 85.25 54957.53 88888.00 2012-06-07 21:51:46.750 159 12573.02 85.22 54957.53 88888.00 2012-06-07 21:51:46.875 159 12573.08 85.25 54957.53 88888.00 2012-06-07 21:51:47.000 159 12573.05 85.25 54957.50 88888.00 2012-06-07 21:51:47.125 159 12572.98 85.25 54957.55 88888.00 2012-06-07 21:51:47.250 159 12572.95 85.28 54957.53 88888.00 2012-06-07 21:51:47.375 159 12572.95 85.28 54957.50 88888.00 2012-06-07 21:51:47.500 159 12573.05 85.28 54957.47 88888.00 2012-06-07 21:51:47.625 159 12573.12 85.25 54957.47 88888.00 2012-06-07 21:51:47.750 159 12573.08 85.28 54957.47 88888.00 2012-06-07 21:51:47.875 159 12573.08 85.28 54957.50 88888.00 2012-06-07 21:51:48.000 159 12573.08 85.25 54957.47 88888.00 2012-06-07 21:51:48.125 159 12573.05 85.25 54957.50 88888.00 2012-06-07 21:51:48.250 159 12573.08 85.22 54957.53 88888.00 2012-06-07 21:51:48.375 159 12573.12 85.25 54957.53 88888.00 2012-06-07 21:51:48.500 159 12573.08 85.25 54957.55 88888.00 2012-06-07 21:51:48.625 159 12573.08 85.25 54957.55 88888.00 2012-06-07 21:51:48.750 159 12573.10 85.25 54957.53 88888.00 2012-06-07 21:51:48.875 159 12573.05 85.28 54957.53 88888.00 2012-06-07 21:51:49.000 159 12573.02 85.30 54957.53 88888.00 2012-06-07 21:51:49.125 159 12572.98 85.33 54957.55 88888.00 2012-06-07 21:51:49.250 159 12572.95 85.30 54957.57 88888.00 2012-06-07 21:51:49.375 159 12573.05 85.33 54957.55 88888.00 2012-06-07 21:51:49.500 159 12573.10 85.28 54957.53 88888.00 2012-06-07 21:51:49.625 159 12573.12 85.25 54957.53 88888.00 2012-06-07 21:51:49.750 159 12573.12 85.22 54957.53 88888.00 2012-06-07 21:51:49.875 159 12573.17 85.28 54957.55 88888.00 2012-06-07 21:51:50.000 159 12573.23 85.28 54957.55 88888.00 2012-06-07 21:51:50.125 159 12573.23 85.25 54957.55 88888.00 2012-06-07 21:51:50.250 159 12573.15 85.22 54957.55 88888.00 2012-06-07 21:51:50.375 159 12573.15 85.25 54957.53 88888.00 2012-06-07 21:51:50.500 159 12573.15 85.25 54957.53 88888.00 2012-06-07 21:51:50.625 159 12573.12 85.25 54957.55 88888.00 2012-06-07 21:51:50.750 159 12573.15 85.25 54957.55 88888.00 2012-06-07 21:51:50.875 159 12573.17 85.28 54957.55 88888.00 2012-06-07 21:51:51.000 159 12573.15 85.28 54957.55 88888.00 2012-06-07 21:51:51.125 159 12573.17 85.28 54957.57 88888.00 2012-06-07 21:51:51.250 159 12573.23 85.25 54957.57 88888.00 2012-06-07 21:51:51.375 159 12573.27 85.25 54957.57 88888.00 2012-06-07 21:51:51.500 159 12573.30 85.28 54957.60 88888.00 2012-06-07 21:51:51.625 159 12573.17 85.28 54957.60 88888.00 2012-06-07 21:51:51.750 159 12573.08 85.28 54957.60 88888.00 2012-06-07 21:51:51.875 159 12573.08 85.28 54957.60 88888.00 2012-06-07 21:51:52.000 159 12573.08 85.28 54957.60 88888.00 2012-06-07 21:51:52.125 159 12573.05 85.30 54957.57 88888.00 2012-06-07 21:51:52.250 159 12573.02 85.25 54957.57 88888.00 2012-06-07 21:51:52.375 159 12573.08 85.28 54957.60 88888.00 2012-06-07 21:51:52.500 159 12573.15 85.25 54957.60 88888.00 2012-06-07 21:51:52.625 159 12573.15 85.22 54957.57 88888.00 2012-06-07 21:51:52.750 159 12573.15 85.28 54957.57 88888.00 2012-06-07 21:51:52.875 159 12573.17 85.25 54957.55 88888.00 2012-06-07 21:51:53.000 159 12573.20 85.25 54957.55 88888.00 2012-06-07 21:51:53.125 159 12573.20 85.33 54957.57 88888.00 2012-06-07 21:51:53.250 159 12573.20 85.28 54957.57 88888.00 2012-06-07 21:51:53.375 159 12573.15 85.28 54957.57 88888.00 2012-06-07 21:51:53.500 159 12573.12 85.28 54957.57 88888.00 2012-06-07 21:51:53.625 159 12573.17 85.28 54957.57 88888.00 2012-06-07 21:51:53.750 159 12573.20 85.28 54957.55 88888.00 2012-06-07 21:51:53.875 159 12573.23 85.28 54957.57 88888.00 2012-06-07 21:51:54.000 159 12573.27 85.25 54957.55 88888.00 2012-06-07 21:51:54.125 159 12573.23 85.28 54957.57 88888.00 2012-06-07 21:51:54.250 159 12573.17 85.28 54957.57 88888.00 2012-06-07 21:51:54.375 159 12573.17 85.28 54957.57 88888.00 2012-06-07 21:51:54.500 159 12573.15 85.30 54957.57 88888.00 2012-06-07 21:51:54.625 159 12573.12 85.30 54957.60 88888.00 2012-06-07 21:51:54.750 159 12573.20 85.28 54957.60 88888.00 2012-06-07 21:51:54.875 159 12573.23 85.25 54957.57 88888.00 2012-06-07 21:51:55.000 159 12573.17 85.28 54957.60 88888.00 2012-06-07 21:51:55.125 159 12573.15 85.25 54957.60 88888.00 2012-06-07 21:51:55.250 159 12573.12 85.22 54957.60 88888.00 2012-06-07 21:51:55.375 159 12573.17 85.25 54957.60 88888.00 2012-06-07 21:51:55.500 159 12573.17 85.25 54957.60 88888.00 2012-06-07 21:51:55.625 159 12573.20 85.28 54957.57 88888.00 2012-06-07 21:51:55.750 159 12573.25 85.25 54957.60 88888.00 2012-06-07 21:51:55.875 159 12573.27 85.22 54957.60 88888.00 2012-06-07 21:51:56.000 159 12573.25 85.20 54957.57 88888.00 2012-06-07 21:51:56.125 159 12573.23 85.20 54957.60 88888.00 2012-06-07 21:51:56.250 159 12573.20 85.22 54957.62 88888.00 2012-06-07 21:51:56.375 159 12573.27 85.25 54957.62 88888.00 2012-06-07 21:51:56.500 159 12573.25 85.25 54957.57 88888.00 2012-06-07 21:51:56.625 159 12573.20 85.28 54957.60 88888.00 2012-06-07 21:51:56.750 159 12573.17 85.28 54957.60 88888.00 2012-06-07 21:51:56.875 159 12573.20 85.22 54957.60 88888.00 2012-06-07 21:51:57.000 159 12573.20 85.22 54957.60 88888.00 2012-06-07 21:51:57.125 159 12573.20 85.28 54957.62 88888.00 2012-06-07 21:51:57.250 159 12573.20 85.28 54957.65 88888.00 2012-06-07 21:51:57.375 159 12573.23 85.28 54957.68 88888.00 2012-06-07 21:51:57.500 159 12573.17 85.25 54957.68 88888.00 2012-06-07 21:51:57.625 159 12573.15 85.22 54957.68 88888.00 2012-06-07 21:51:57.750 159 12573.17 85.22 54957.68 88888.00 2012-06-07 21:51:57.875 159 12573.20 85.20 54957.68 88888.00 2012-06-07 21:51:58.000 159 12573.23 85.22 54957.65 88888.00 2012-06-07 21:51:58.125 159 12573.23 85.22 54957.68 88888.00 2012-06-07 21:51:58.250 159 12573.20 85.22 54957.68 88888.00 2012-06-07 21:51:58.375 159 12573.30 85.20 54957.65 88888.00 2012-06-07 21:51:58.500 159 12573.40 85.20 54957.65 88888.00 2012-06-07 21:51:58.625 159 12573.42 85.22 54957.68 88888.00 2012-06-07 21:51:58.750 159 12573.40 85.20 54957.65 88888.00 2012-06-07 21:51:58.875 159 12573.33 85.22 54957.70 88888.00 2012-06-07 21:51:59.000 159 12573.30 85.20 54957.68 88888.00 2012-06-07 21:51:59.125 159 12573.33 85.17 54957.68 88888.00 2012-06-07 21:51:59.250 159 12573.27 85.20 54957.65 88888.00 2012-06-07 21:51:59.375 159 12573.35 85.22 54957.65 88888.00 2012-06-07 21:51:59.500 159 12573.35 85.25 54957.65 88888.00 2012-06-07 21:51:59.625 159 12573.33 85.22 54957.62 88888.00 2012-06-07 21:51:59.750 159 12573.38 85.22 54957.65 88888.00 2012-06-07 21:51:59.875 159 12573.35 85.25 54957.68 88888.00 2012-06-07 21:52:00.000 159 12573.40 85.25 54957.65 88888.00 2012-06-07 21:52:00.125 159 12573.40 85.22 54957.68 88888.00 2012-06-07 21:52:00.250 159 12573.38 85.17 54957.65 88888.00 2012-06-07 21:52:00.375 159 12573.40 85.20 54957.65 88888.00 2012-06-07 21:52:00.500 159 12573.42 85.17 54957.68 88888.00 2012-06-07 21:52:00.625 159 12573.45 85.20 54957.65 88888.00 2012-06-07 21:52:00.750 159 12573.40 85.17 54957.62 88888.00 2012-06-07 21:52:00.875 159 12573.38 85.17 54957.62 88888.00 2012-06-07 21:52:01.000 159 12573.40 85.17 54957.62 88888.00 2012-06-07 21:52:01.125 159 12573.35 85.20 54957.65 88888.00 2012-06-07 21:52:01.250 159 12573.38 85.17 54957.68 88888.00 2012-06-07 21:52:01.375 159 12573.40 85.17 54957.68 88888.00 2012-06-07 21:52:01.500 159 12573.38 85.20 54957.68 88888.00 2012-06-07 21:52:01.625 159 12573.38 85.20 54957.70 88888.00 2012-06-07 21:52:01.750 159 12573.33 85.22 54957.72 88888.00 2012-06-07 21:52:01.875 159 12573.30 85.22 54957.72 88888.00 2012-06-07 21:52:02.000 159 12573.35 85.17 54957.68 88888.00 2012-06-07 21:52:02.125 159 12573.35 85.17 54957.72 88888.00 2012-06-07 21:52:02.250 159 12573.33 85.17 54957.72 88888.00 2012-06-07 21:52:02.375 159 12573.30 85.20 54957.68 88888.00 2012-06-07 21:52:02.500 159 12573.27 85.20 54957.68 88888.00 2012-06-07 21:52:02.625 159 12573.35 85.20 54957.70 88888.00 2012-06-07 21:52:02.750 159 12573.40 85.20 54957.72 88888.00 2012-06-07 21:52:02.875 159 12573.38 85.17 54957.72 88888.00 2012-06-07 21:52:03.000 159 12573.38 85.17 54957.70 88888.00 2012-06-07 21:52:03.125 159 12573.42 85.15 54957.70 88888.00 2012-06-07 21:52:03.250 159 12573.45 85.15 54957.72 88888.00 2012-06-07 21:52:03.375 159 12573.45 85.15 54957.72 88888.00 2012-06-07 21:52:03.500 159 12573.48 85.12 54957.72 88888.00 2012-06-07 21:52:03.625 159 12573.52 85.10 54957.70 88888.00 2012-06-07 21:52:03.750 159 12573.55 85.15 54957.70 88888.00 2012-06-07 21:52:03.875 159 12573.50 85.15 54957.75 88888.00 2012-06-07 21:52:04.000 159 12573.50 85.15 54957.75 88888.00 2012-06-07 21:52:04.125 159 12573.48 85.17 54957.75 88888.00 2012-06-07 21:52:04.250 159 12573.48 85.12 54957.75 88888.00 2012-06-07 21:52:04.375 159 12573.52 85.12 54957.75 88888.00 2012-06-07 21:52:04.500 159 12573.55 85.12 54957.72 88888.00 2012-06-07 21:52:04.625 159 12573.55 85.12 54957.75 88888.00 2012-06-07 21:52:04.750 159 12573.52 85.12 54957.75 88888.00 2012-06-07 21:52:04.875 159 12573.50 85.15 54957.75 88888.00 2012-06-07 21:52:05.000 159 12573.52 85.15 54957.75 88888.00 2012-06-07 21:52:05.125 159 12573.48 85.15 54957.78 88888.00 2012-06-07 21:52:05.250 159 12573.45 85.17 54957.75 88888.00 2012-06-07 21:52:05.375 159 12573.45 85.15 54957.75 88888.00 2012-06-07 21:52:05.500 159 12573.48 85.12 54957.72 88888.00 2012-06-07 21:52:05.625 159 12573.48 85.10 54957.70 88888.00 2012-06-07 21:52:05.750 159 12573.50 85.12 54957.75 88888.00 2012-06-07 21:52:05.875 159 12573.50 85.15 54957.75 88888.00 2012-06-07 21:52:06.000 159 12573.48 85.15 54957.75 88888.00 2012-06-07 21:52:06.125 159 12573.42 85.15 54957.72 88888.00 2012-06-07 21:52:06.250 159 12573.40 85.12 54957.75 88888.00 2012-06-07 21:52:06.375 159 12573.52 85.10 54957.75 88888.00 2012-06-07 21:52:06.500 159 12573.58 85.08 54957.72 88888.00 2012-06-07 21:52:06.625 159 12573.55 85.08 54957.72 88888.00 2012-06-07 21:52:06.750 159 12573.55 85.10 54957.78 88888.00 2012-06-07 21:52:06.875 159 12573.55 85.12 54957.75 88888.00 2012-06-07 21:52:07.000 159 12573.58 85.10 54957.70 88888.00 2012-06-07 21:52:07.125 159 12573.55 85.12 54957.72 88888.00 2012-06-07 21:52:07.250 159 12573.55 85.08 54957.72 88888.00 2012-06-07 21:52:07.375 159 12573.55 85.10 54957.72 88888.00 2012-06-07 21:52:07.500 159 12573.60 85.08 54957.72 88888.00 2012-06-07 21:52:07.625 159 12573.60 85.08 54957.72 88888.00 2012-06-07 21:52:07.750 159 12573.55 85.05 54957.70 88888.00 2012-06-07 21:52:07.875 159 12573.55 85.05 54957.75 88888.00 2012-06-07 21:52:08.000 159 12573.58 85.05 54957.78 88888.00 2012-06-07 21:52:08.125 159 12573.58 85.05 54957.78 88888.00 2012-06-07 21:52:08.250 159 12573.60 85.08 54957.78 88888.00 2012-06-07 21:52:08.375 159 12573.62 85.10 54957.75 88888.00 2012-06-07 21:52:08.500 159 12573.62 85.10 54957.78 88888.00 2012-06-07 21:52:08.625 159 12573.62 85.10 54957.78 88888.00 2012-06-07 21:52:08.750 159 12573.65 85.10 54957.72 88888.00 2012-06-07 21:52:08.875 159 12573.67 85.08 54957.70 88888.00 2012-06-07 21:52:09.000 159 12573.67 85.05 54957.72 88888.00 2012-06-07 21:52:09.125 159 12573.62 85.03 54957.78 88888.00 2012-06-07 21:52:09.250 159 12573.55 85.03 54957.75 88888.00 2012-06-07 21:52:09.375 159 12573.65 85.03 54957.80 88888.00 2012-06-07 21:52:09.500 159 12573.65 85.03 54957.80 88888.00 2012-06-07 21:52:09.625 159 12573.65 85.03 54957.80 88888.00 2012-06-07 21:52:09.750 159 12573.73 85.03 54957.80 88888.00 2012-06-07 21:52:09.875 159 12573.70 85.05 54957.82 88888.00 2012-06-07 21:52:10.000 159 12573.60 85.03 54957.82 88888.00 2012-06-07 21:52:10.125 159 12573.60 84.97 54957.85 88888.00 2012-06-07 21:52:10.250 159 12573.65 84.97 54957.85 88888.00 2012-06-07 21:52:10.375 159 12573.73 85.03 54957.88 88888.00 2012-06-07 21:52:10.500 159 12573.73 85.05 54957.85 88888.00 2012-06-07 21:52:10.625 159 12573.77 85.03 54957.85 88888.00 2012-06-07 21:52:10.750 159 12573.75 85.03 54957.85 88888.00 2012-06-07 21:52:10.875 159 12573.83 85.05 54957.85 88888.00 2012-06-07 21:52:11.000 159 12573.70 85.03 54957.85 88888.00 2012-06-07 21:52:11.125 159 12573.65 85.03 54957.82 88888.00 2012-06-07 21:52:11.250 159 12573.62 85.03 54957.85 88888.00 2012-06-07 21:52:11.375 159 12573.70 85.05 54957.82 88888.00 2012-06-07 21:52:11.500 159 12573.70 85.03 54957.85 88888.00 2012-06-07 21:52:11.625 159 12573.67 85.00 54957.82 88888.00 2012-06-07 21:52:11.750 159 12573.67 85.00 54957.82 88888.00 2012-06-07 21:52:11.875 159 12573.73 85.03 54957.85 88888.00 2012-06-07 21:52:12.000 159 12573.73 85.05 54957.85 88888.00 2012-06-07 21:52:12.125 159 12573.70 85.08 54957.82 88888.00 2012-06-07 21:52:12.250 159 12573.65 85.03 54957.85 88888.00 2012-06-07 21:52:12.375 159 12573.67 85.03 54957.85 88888.00 2012-06-07 21:52:12.500 159 12573.65 85.00 54957.82 88888.00 2012-06-07 21:52:12.625 159 12573.65 85.00 54957.82 88888.00 2012-06-07 21:52:12.750 159 12573.60 84.97 54957.85 88888.00 2012-06-07 21:52:12.875 159 12573.62 84.97 54957.85 88888.00 2012-06-07 21:52:13.000 159 12573.65 84.97 54957.82 88888.00 2012-06-07 21:52:13.125 159 12573.70 84.97 54957.85 88888.00 2012-06-07 21:52:13.250 159 12573.70 85.00 54957.88 88888.00 2012-06-07 21:52:13.375 159 12573.70 85.00 54957.88 88888.00 2012-06-07 21:52:13.500 159 12573.67 84.97 54957.85 88888.00 2012-06-07 21:52:13.625 159 12573.67 84.97 54957.85 88888.00 2012-06-07 21:52:13.750 159 12573.75 85.00 54957.88 88888.00 2012-06-07 21:52:13.875 159 12573.77 85.03 54957.88 88888.00 2012-06-07 21:52:14.000 159 12573.75 85.00 54957.85 88888.00 2012-06-07 21:52:14.125 159 12573.73 84.97 54957.85 88888.00 2012-06-07 21:52:14.250 159 12573.73 84.95 54957.88 88888.00 2012-06-07 21:52:14.375 159 12573.80 84.97 54957.88 88888.00 2012-06-07 21:52:14.500 159 12573.80 85.00 54957.88 88888.00 2012-06-07 21:52:14.625 159 12573.70 84.97 54957.85 88888.00 2012-06-07 21:52:14.750 159 12573.73 85.00 54957.88 88888.00 2012-06-07 21:52:14.875 159 12573.73 85.00 54957.85 88888.00 2012-06-07 21:52:15.000 159 12573.70 84.97 54957.85 88888.00 2012-06-07 21:52:15.125 159 12573.67 84.95 54957.88 88888.00 2012-06-07 21:52:15.250 159 12573.67 84.95 54957.88 88888.00 2012-06-07 21:52:15.375 159 12573.73 84.97 54957.88 88888.00 2012-06-07 21:52:15.500 159 12573.77 84.97 54957.88 88888.00 2012-06-07 21:52:15.625 159 12573.77 84.92 54957.90 88888.00 2012-06-07 21:52:15.750 159 12573.77 84.92 54957.90 88888.00 2012-06-07 21:52:15.875 159 12573.75 84.95 54957.88 88888.00 2012-06-07 21:52:16.000 159 12573.80 84.92 54957.88 88888.00 2012-06-07 21:52:16.125 159 12573.80 84.92 54957.90 88888.00 2012-06-07 21:52:16.250 159 12573.67 84.90 54957.90 88888.00 2012-06-07 21:52:16.375 159 12573.65 84.95 54957.93 88888.00 2012-06-07 21:52:16.500 159 12573.67 84.95 54957.93 88888.00 2012-06-07 21:52:16.625 159 12573.73 84.92 54957.90 88888.00 2012-06-07 21:52:16.750 159 12573.70 84.95 54957.90 88888.00 2012-06-07 21:52:16.875 159 12573.75 84.92 54957.93 88888.00 2012-06-07 21:52:17.000 159 12573.75 84.92 54957.90 88888.00 2012-06-07 21:52:17.125 159 12573.75 84.97 54957.93 88888.00 2012-06-07 21:52:17.250 159 12573.75 84.97 54957.93 88888.00 2012-06-07 21:52:17.375 159 12573.73 84.97 54957.93 88888.00 2012-06-07 21:52:17.500 159 12573.67 84.95 54957.88 88888.00 2012-06-07 21:52:17.625 159 12573.73 84.92 54957.90 88888.00 2012-06-07 21:52:17.750 159 12573.75 84.95 54957.90 88888.00 2012-06-07 21:52:17.875 159 12573.80 84.95 54957.90 88888.00 2012-06-07 21:52:18.000 159 12573.80 84.92 54957.88 88888.00 2012-06-07 21:52:18.125 159 12573.77 84.92 54957.88 88888.00 2012-06-07 21:52:18.250 159 12573.73 84.92 54957.90 88888.00 2012-06-07 21:52:18.375 159 12573.80 84.95 54957.88 88888.00 2012-06-07 21:52:18.500 159 12573.83 84.92 54957.90 88888.00 2012-06-07 21:52:18.625 159 12573.85 84.92 54957.88 88888.00 2012-06-07 21:52:18.750 159 12573.92 84.97 54957.90 88888.00 2012-06-07 21:52:18.875 159 12573.88 84.97 54957.88 88888.00 2012-06-07 21:52:19.000 159 12573.83 84.92 54957.90 88888.00 2012-06-07 21:52:19.125 159 12573.77 84.92 54957.90 88888.00 2012-06-07 21:52:19.250 159 12573.80 84.92 54957.90 88888.00 2012-06-07 21:52:19.375 159 12573.88 84.95 54957.93 88888.00 2012-06-07 21:52:19.500 159 12573.85 84.95 54957.90 88888.00 2012-06-07 21:52:19.625 159 12573.83 84.95 54957.90 88888.00 2012-06-07 21:52:19.750 159 12573.83 84.95 54957.90 88888.00 2012-06-07 21:52:19.875 159 12573.83 84.95 54957.90 88888.00 2012-06-07 21:52:20.000 159 12573.88 84.95 54957.90 88888.00 2012-06-07 21:52:20.125 159 12573.88 84.95 54957.93 88888.00 2012-06-07 21:52:20.250 159 12573.80 84.95 54957.90 88888.00 2012-06-07 21:52:20.375 159 12573.75 84.95 54957.93 88888.00 2012-06-07 21:52:20.500 159 12573.73 84.97 54957.93 88888.00 2012-06-07 21:52:20.625 159 12573.80 84.95 54957.93 88888.00 2012-06-07 21:52:20.750 159 12573.83 84.95 54957.90 88888.00 2012-06-07 21:52:20.875 159 12573.80 84.97 54957.90 88888.00 2012-06-07 21:52:21.000 159 12573.83 84.95 54957.93 88888.00 2012-06-07 21:52:21.125 159 12573.90 84.90 54957.93 88888.00 2012-06-07 21:52:21.250 159 12573.88 84.88 54957.93 88888.00 2012-06-07 21:52:21.375 159 12573.85 84.92 54957.95 88888.00 2012-06-07 21:52:21.500 159 12573.83 84.92 54957.95 88888.00 2012-06-07 21:52:21.625 159 12573.88 84.92 54957.95 88888.00 2012-06-07 21:52:21.750 159 12573.90 84.95 54957.97 88888.00 2012-06-07 21:52:21.875 159 12573.92 84.95 54957.95 88888.00 2012-06-07 21:52:22.000 159 12573.92 84.90 54957.97 88888.00 2012-06-07 21:52:22.125 159 12573.90 84.92 54957.97 88888.00 2012-06-07 21:52:22.250 159 12573.88 84.90 54957.97 88888.00 2012-06-07 21:52:22.375 159 12573.95 84.92 54957.95 88888.00 2012-06-07 21:52:22.500 159 12573.95 84.92 54957.95 88888.00 2012-06-07 21:52:22.625 159 12573.90 84.90 54957.93 88888.00 2012-06-07 21:52:22.750 159 12573.85 84.95 54957.93 88888.00 2012-06-07 21:52:22.875 159 12573.85 84.95 54957.93 88888.00 2012-06-07 21:52:23.000 159 12573.88 84.92 54957.93 88888.00 2012-06-07 21:52:23.125 159 12573.90 84.97 54957.97 88888.00 2012-06-07 21:52:23.250 159 12573.85 84.92 54957.95 88888.00 2012-06-07 21:52:23.375 159 12573.85 84.92 54957.95 88888.00 2012-06-07 21:52:23.500 159 12573.90 84.95 54957.95 88888.00 2012-06-07 21:52:23.625 159 12573.90 84.97 54957.93 88888.00 2012-06-07 21:52:23.750 159 12573.98 85.00 54957.95 88888.00 2012-06-07 21:52:23.875 159 12573.88 84.97 54957.95 88888.00 2012-06-07 21:52:24.000 159 12573.85 84.92 54957.95 88888.00 2012-06-07 21:52:24.125 159 12573.88 84.95 54957.95 88888.00 2012-06-07 21:52:24.250 159 12573.90 84.92 54957.95 88888.00 2012-06-07 21:52:24.375 159 12573.88 84.95 54957.97 88888.00 2012-06-07 21:52:24.500 159 12573.83 84.97 54957.95 88888.00 2012-06-07 21:52:24.625 159 12573.85 84.95 54957.97 88888.00 2012-06-07 21:52:24.750 159 12573.88 84.95 54958.00 88888.00 2012-06-07 21:52:24.875 159 12573.92 84.95 54957.97 88888.00 2012-06-07 21:52:25.000 159 12573.90 84.92 54957.95 88888.00 2012-06-07 21:52:25.125 159 12573.98 84.95 54957.97 88888.00 2012-06-07 21:52:25.250 159 12573.95 84.95 54957.97 88888.00 2012-06-07 21:52:25.375 159 12574.00 84.97 54957.97 88888.00 2012-06-07 21:52:25.500 159 12574.05 85.00 54958.00 88888.00 2012-06-07 21:52:25.625 159 12574.10 84.97 54958.00 88888.00 2012-06-07 21:52:25.750 159 12574.10 84.97 54958.00 88888.00 2012-06-07 21:52:25.875 159 12574.08 84.97 54958.00 88888.00 2012-06-07 21:52:26.000 159 12574.02 85.00 54957.97 88888.00 2012-06-07 21:52:26.125 159 12574.00 84.97 54958.00 88888.00 2012-06-07 21:52:26.250 159 12573.95 85.00 54958.00 88888.00 2012-06-07 21:52:26.375 159 12573.98 85.00 54958.03 88888.00 2012-06-07 21:52:26.500 159 12573.92 84.97 54958.03 88888.00 2012-06-07 21:52:26.625 159 12573.88 84.95 54957.97 88888.00 2012-06-07 21:52:26.750 159 12573.88 84.95 54957.95 88888.00 2012-06-07 21:52:26.875 159 12573.92 84.97 54957.97 88888.00 2012-06-07 21:52:27.000 159 12573.95 84.97 54957.97 88888.00 2012-06-07 21:52:27.125 159 12573.95 85.00 54958.03 88888.00 2012-06-07 21:52:27.250 159 12573.95 85.00 54958.03 88888.00 2012-06-07 21:52:27.375 159 12574.00 85.00 54958.03 88888.00 2012-06-07 21:52:27.500 159 12573.98 85.00 54958.07 88888.00 2012-06-07 21:52:27.625 159 12574.02 85.00 54958.07 88888.00 2012-06-07 21:52:27.750 159 12574.08 85.03 54958.07 88888.00 2012-06-07 21:52:27.875 159 12574.08 84.97 54958.07 88888.00 2012-06-07 21:52:28.000 159 12574.00 84.97 54958.00 88888.00 2012-06-07 21:52:28.125 159 12574.05 84.97 54958.00 88888.00 2012-06-07 21:52:28.250 159 12573.95 84.97 54958.03 88888.00 2012-06-07 21:52:28.375 159 12573.98 84.97 54958.00 88888.00 2012-06-07 21:52:28.500 159 12574.02 85.00 54958.03 88888.00 2012-06-07 21:52:28.625 159 12574.05 85.00 54958.05 88888.00 2012-06-07 21:52:28.750 159 12574.02 85.03 54958.03 88888.00 2012-06-07 21:52:28.875 159 12573.98 85.03 54958.03 88888.00 2012-06-07 21:52:29.000 159 12573.98 85.00 54958.00 88888.00 2012-06-07 21:52:29.125 159 12573.95 85.00 54958.00 88888.00 2012-06-07 21:52:29.250 159 12573.92 85.03 54958.00 88888.00 2012-06-07 21:52:29.375 159 12574.00 85.03 54957.97 88888.00 2012-06-07 21:52:29.500 159 12574.00 85.03 54958.00 88888.00 2012-06-07 21:52:29.625 159 12574.02 85.05 54958.05 88888.00 2012-06-07 21:52:29.750 159 12574.08 85.05 54958.03 88888.00 2012-06-07 21:52:29.875 159 12574.08 85.08 54958.03 88888.00 2012-06-07 21:52:30.000 159 12574.02 85.05 54958.03 88888.00 2012-06-07 21:52:30.125 159 12573.95 85.08 54958.03 88888.00 2012-06-07 21:52:30.250 159 12573.95 85.05 54958.05 88888.00 2012-06-07 21:52:30.375 159 12573.98 85.05 54958.05 88888.00 2012-06-07 21:52:30.500 159 12574.00 85.03 54958.00 88888.00 2012-06-07 21:52:30.625 159 12574.08 85.05 54958.05 88888.00 2012-06-07 21:52:30.750 159 12574.12 85.08 54958.03 88888.00 2012-06-07 21:52:30.875 159 12574.05 85.08 54958.03 88888.00 2012-06-07 21:52:31.000 159 12574.02 85.08 54958.05 88888.00 2012-06-07 21:52:31.125 159 12574.05 85.05 54958.00 88888.00 2012-06-07 21:52:31.250 159 12574.02 85.05 54958.05 88888.00 2012-06-07 21:52:31.375 159 12574.02 85.08 54958.10 88888.00 2012-06-07 21:52:31.500 159 12574.08 85.08 54958.07 88888.00 2012-06-07 21:52:31.625 159 12574.12 85.05 54958.07 88888.00 2012-06-07 21:52:31.750 159 12574.17 85.05 54958.07 88888.00 2012-06-07 21:52:31.875 159 12574.10 85.05 54958.05 88888.00 2012-06-07 21:52:32.000 159 12574.02 85.08 54958.05 88888.00 2012-06-07 21:52:32.125 159 12574.02 85.08 54958.03 88888.00 2012-06-07 21:52:32.250 159 12574.02 85.03 54958.03 88888.00 2012-06-07 21:52:32.375 159 12574.10 85.03 54958.05 88888.00 2012-06-07 21:52:32.500 159 12574.08 85.08 54958.05 88888.00 2012-06-07 21:52:32.625 159 12574.05 85.08 54958.07 88888.00 2012-06-07 21:52:32.750 159 12574.02 85.10 54958.07 88888.00 2012-06-07 21:52:32.875 159 12574.02 85.12 54958.10 88888.00 2012-06-07 21:52:33.000 159 12574.08 85.08 54958.05 88888.00 2012-06-07 21:52:33.125 159 12574.08 85.03 54958.07 88888.00 2012-06-07 21:52:33.250 159 12574.10 85.03 54958.12 88888.00 2012-06-07 21:52:33.375 159 12574.17 85.05 54958.12 88888.00 2012-06-07 21:52:33.500 159 12574.12 85.05 54958.12 88888.00 2012-06-07 21:52:33.625 159 12574.02 85.05 54958.10 88888.00 2012-06-07 21:52:33.750 159 12574.02 85.03 54958.05 88888.00 2012-06-07 21:52:33.875 159 12574.00 85.05 54958.07 88888.00 2012-06-07 21:52:34.000 159 12573.98 85.03 54958.07 88888.00 2012-06-07 21:52:34.125 159 12574.02 85.00 54958.07 88888.00 2012-06-07 21:52:34.250 159 12574.00 85.00 54958.03 88888.00 2012-06-07 21:52:34.375 159 12574.05 85.03 54958.00 88888.00 2012-06-07 21:52:34.500 159 12574.05 85.03 54958.07 88888.00 2012-06-07 21:52:34.625 159 12574.12 85.05 54958.10 88888.00 2012-06-07 21:52:34.750 159 12574.08 85.00 54958.07 88888.00 2012-06-07 21:52:34.875 159 12574.00 85.00 54958.07 88888.00 2012-06-07 21:52:35.000 159 12573.98 85.00 54958.07 88888.00 2012-06-07 21:52:35.125 159 12574.02 85.03 54958.10 88888.00 2012-06-07 21:52:35.250 159 12574.05 85.00 54958.10 88888.00 2012-06-07 21:52:35.375 159 12574.08 85.03 54958.10 88888.00 2012-06-07 21:52:35.500 159 12574.08 85.08 54958.05 88888.00 2012-06-07 21:52:35.625 159 12574.10 85.08 54958.07 88888.00 2012-06-07 21:52:35.750 159 12574.10 85.05 54958.10 88888.00 2012-06-07 21:52:35.875 159 12574.10 85.08 54958.10 88888.00 2012-06-07 21:52:36.000 159 12574.10 85.10 54958.10 88888.00 2012-06-07 21:52:36.125 159 12574.10 85.08 54958.10 88888.00 2012-06-07 21:52:36.250 159 12574.02 85.05 54958.12 88888.00 2012-06-07 21:52:36.375 159 12574.05 85.08 54958.10 88888.00 2012-06-07 21:52:36.500 159 12574.02 85.10 54958.10 88888.00 2012-06-07 21:52:36.625 159 12574.00 85.12 54958.07 88888.00 2012-06-07 21:52:36.750 159 12574.02 85.10 54958.07 88888.00 2012-06-07 21:52:36.875 159 12574.10 85.10 54958.10 88888.00 2012-06-07 21:52:37.000 159 12574.10 85.08 54958.07 88888.00 2012-06-07 21:52:37.125 159 12574.08 85.08 54958.07 88888.00 2012-06-07 21:52:37.250 159 12574.08 85.10 54958.12 88888.00 2012-06-07 21:52:37.375 159 12574.12 85.12 54958.10 88888.00 2012-06-07 21:52:37.500 159 12574.08 85.12 54958.10 88888.00 2012-06-07 21:52:37.625 159 12574.02 85.08 54958.10 88888.00 2012-06-07 21:52:37.750 159 12574.02 85.12 54958.10 88888.00 2012-06-07 21:52:37.875 159 12574.05 85.12 54958.10 88888.00 2012-06-07 21:52:38.000 159 12574.08 85.08 54958.07 88888.00 2012-06-07 21:52:38.125 159 12574.10 85.03 54958.07 88888.00 2012-06-07 21:52:38.250 159 12574.08 85.05 54958.12 88888.00 2012-06-07 21:52:38.375 159 12574.10 85.08 54958.07 88888.00 2012-06-07 21:52:38.500 159 12574.12 85.10 54958.07 88888.00 2012-06-07 21:52:38.625 159 12574.08 85.10 54958.10 88888.00 2012-06-07 21:52:38.750 159 12574.00 85.10 54958.07 88888.00 2012-06-07 21:52:38.875 159 12574.00 85.08 54958.10 88888.00 2012-06-07 21:52:39.000 159 12574.02 85.08 54958.12 88888.00 2012-06-07 21:52:39.125 159 12574.12 85.10 54958.15 88888.00 2012-06-07 21:52:39.250 159 12574.10 85.05 54958.15 88888.00 2012-06-07 21:52:39.375 159 12574.10 85.03 54958.15 88888.00 2012-06-07 21:52:39.500 159 12574.10 85.03 54958.15 88888.00 2012-06-07 21:52:39.625 159 12574.12 85.03 54958.12 88888.00 2012-06-07 21:52:39.750 159 12574.15 85.00 54958.12 88888.00 2012-06-07 21:52:39.875 159 12574.15 85.05 54958.18 88888.00 2012-06-07 21:52:40.000 159 12574.15 85.08 54958.15 88888.00 2012-06-07 21:52:40.125 159 12574.20 85.05 54958.15 88888.00 2012-06-07 21:52:40.250 159 12574.20 85.03 54958.15 88888.00 2012-06-07 21:52:40.375 159 12574.17 85.05 54958.15 88888.00 2012-06-07 21:52:40.500 159 12574.17 85.05 54958.15 88888.00 2012-06-07 21:52:40.625 159 12574.15 85.03 54958.20 88888.00 2012-06-07 21:52:40.750 159 12574.15 85.03 54958.18 88888.00 2012-06-07 21:52:40.875 159 12574.15 85.08 54958.15 88888.00 2012-06-07 21:52:41.000 159 12574.10 85.08 54958.18 88888.00 2012-06-07 21:52:41.125 159 12574.10 85.08 54958.18 88888.00 2012-06-07 21:52:41.250 159 12574.12 85.03 54958.18 88888.00 2012-06-07 21:52:41.375 159 12574.15 85.08 54958.15 88888.00 2012-06-07 21:52:41.500 159 12574.17 85.05 54958.15 88888.00 2012-06-07 21:52:41.625 159 12574.17 85.05 54958.15 88888.00 2012-06-07 21:52:41.750 159 12574.15 85.03 54958.18 88888.00 2012-06-07 21:52:41.875 159 12574.17 85.03 54958.20 88888.00 2012-06-07 21:52:42.000 159 12574.30 85.05 54958.22 88888.00 2012-06-07 21:52:42.125 159 12574.30 85.08 54958.20 88888.00 2012-06-07 21:52:42.250 159 12574.23 85.03 54958.20 88888.00 2012-06-07 21:52:42.375 159 12574.20 85.00 54958.15 88888.00 2012-06-07 21:52:42.500 159 12574.15 85.03 54958.15 88888.00 2012-06-07 21:52:42.625 159 12574.23 85.03 54958.18 88888.00 2012-06-07 21:52:42.750 159 12574.27 85.03 54958.20 88888.00 2012-06-07 21:52:42.875 159 12574.23 85.03 54958.20 88888.00 2012-06-07 21:52:43.000 159 12574.20 85.03 54958.18 88888.00 2012-06-07 21:52:43.125 159 12574.25 85.00 54958.20 88888.00 2012-06-07 21:52:43.250 159 12574.30 85.03 54958.22 88888.00 2012-06-07 21:52:43.375 159 12574.30 84.97 54958.18 88888.00 2012-06-07 21:52:43.500 159 12574.27 85.00 54958.22 88888.00 2012-06-07 21:52:43.625 159 12574.25 85.00 54958.20 88888.00 2012-06-07 21:52:43.750 159 12574.23 85.03 54958.20 88888.00 2012-06-07 21:52:43.875 159 12574.17 85.03 54958.22 88888.00 2012-06-07 21:52:44.000 159 12574.17 85.05 54958.20 88888.00 2012-06-07 21:52:44.125 159 12574.25 85.03 54958.20 88888.00 2012-06-07 21:52:44.250 159 12574.23 85.05 54958.15 88888.00 2012-06-07 21:52:44.375 159 12574.25 85.05 54958.15 88888.00 2012-06-07 21:52:44.500 159 12574.15 85.05 54958.18 88888.00 2012-06-07 21:52:44.625 159 12574.15 85.08 54958.18 88888.00 2012-06-07 21:52:44.750 159 12574.15 85.08 54958.18 88888.00 2012-06-07 21:52:44.875 159 12574.20 85.05 54958.15 88888.00 2012-06-07 21:52:45.000 159 12574.25 85.08 54958.20 88888.00 2012-06-07 21:52:45.125 159 12574.25 85.05 54958.22 88888.00 2012-06-07 21:52:45.250 159 12574.23 85.03 54958.20 88888.00 2012-06-07 21:52:45.375 159 12574.27 85.00 54958.20 88888.00 2012-06-07 21:52:45.500 159 12574.27 85.03 54958.20 88888.00 2012-06-07 21:52:45.625 159 12574.25 85.03 54958.20 88888.00 2012-06-07 21:52:45.750 159 12574.30 85.03 54958.22 88888.00 2012-06-07 21:52:45.875 159 12574.33 85.05 54958.20 88888.00 2012-06-07 21:52:46.000 159 12574.27 85.08 54958.25 88888.00 2012-06-07 21:52:46.125 159 12574.27 85.08 54958.25 88888.00 2012-06-07 21:52:46.250 159 12574.25 85.05 54958.22 88888.00 2012-06-07 21:52:46.375 159 12574.30 85.05 54958.22 88888.00 2012-06-07 21:52:46.500 159 12574.35 85.08 54958.25 88888.00 2012-06-07 21:52:46.625 159 12574.33 85.08 54958.25 88888.00 2012-06-07 21:52:46.750 159 12574.33 85.10 54958.25 88888.00 2012-06-07 21:52:46.875 159 12574.38 85.10 54958.25 88888.00 2012-06-07 21:52:47.000 159 12574.30 85.05 54958.22 88888.00 2012-06-07 21:52:47.125 159 12574.25 85.10 54958.22 88888.00 2012-06-07 21:52:47.250 159 12574.25 85.10 54958.25 88888.00 2012-06-07 21:52:47.375 159 12574.35 85.12 54958.22 88888.00 2012-06-07 21:52:47.500 159 12574.30 85.12 54958.20 88888.00 2012-06-07 21:52:47.625 159 12574.23 85.08 54958.22 88888.00 2012-06-07 21:52:47.750 159 12574.17 85.05 54958.22 88888.00 2012-06-07 21:52:47.875 159 12574.23 85.10 54958.25 88888.00 2012-06-07 21:52:48.000 159 12574.27 85.12 54958.22 88888.00 2012-06-07 21:52:48.125 159 12574.25 85.08 54958.22 88888.00 2012-06-07 21:52:48.250 159 12574.20 85.05 54958.22 88888.00 2012-06-07 21:52:48.375 159 12574.20 85.08 54958.20 88888.00 2012-06-07 21:52:48.500 159 12574.23 85.08 54958.18 88888.00 2012-06-07 21:52:48.625 159 12574.20 85.08 54958.20 88888.00 2012-06-07 21:52:48.750 159 12574.10 85.12 54958.22 88888.00 2012-06-07 21:52:48.875 159 12574.08 85.12 54958.22 88888.00 2012-06-07 21:52:49.000 159 12574.12 85.12 54958.20 88888.00 2012-06-07 21:52:49.125 159 12574.12 85.10 54958.25 88888.00 2012-06-07 21:52:49.250 159 12574.10 85.08 54958.22 88888.00 2012-06-07 21:52:49.375 159 12574.15 85.10 54958.25 88888.00 2012-06-07 21:52:49.500 159 12574.17 85.10 54958.22 88888.00 2012-06-07 21:52:49.625 159 12574.15 85.10 54958.28 88888.00 2012-06-07 21:52:49.750 159 12574.15 85.12 54958.25 88888.00 2012-06-07 21:52:49.875 159 12574.20 85.15 54958.20 88888.00 2012-06-07 21:52:50.000 159 12574.23 85.15 54958.20 88888.00 2012-06-07 21:52:50.125 159 12574.20 85.15 54958.25 88888.00 2012-06-07 21:52:50.250 159 12574.17 85.15 54958.28 88888.00 2012-06-07 21:52:50.375 159 12574.25 85.15 54958.22 88888.00 2012-06-07 21:52:50.500 159 12574.17 85.12 54958.25 88888.00 2012-06-07 21:52:50.625 159 12574.15 85.15 54958.28 88888.00 2012-06-07 21:52:50.750 159 12574.23 85.15 54958.25 88888.00 2012-06-07 21:52:50.875 159 12574.25 85.15 54958.28 88888.00 2012-06-07 21:52:51.000 159 12574.23 85.10 54958.28 88888.00 2012-06-07 21:52:51.125 159 12574.23 85.08 54958.28 88888.00 2012-06-07 21:52:51.250 159 12574.17 85.05 54958.25 88888.00 2012-06-07 21:52:51.375 159 12574.12 85.08 54958.28 88888.00 2012-06-07 21:52:51.500 159 12574.12 85.10 54958.32 88888.00 2012-06-07 21:52:51.625 159 12574.17 85.12 54958.30 88888.00 2012-06-07 21:52:51.750 159 12574.23 85.12 54958.30 88888.00 2012-06-07 21:52:51.875 159 12574.27 85.10 54958.30 88888.00 2012-06-07 21:52:52.000 159 12574.27 85.08 54958.30 88888.00 2012-06-07 21:52:52.125 159 12574.20 85.08 54958.30 88888.00 2012-06-07 21:52:52.250 159 12574.15 85.08 54958.32 88888.00 2012-06-07 21:52:52.375 159 12574.17 85.10 54958.30 88888.00 2012-06-07 21:52:52.500 159 12574.17 85.10 54958.32 88888.00 2012-06-07 21:52:52.625 159 12574.25 85.05 54958.32 88888.00 2012-06-07 21:52:52.750 159 12574.23 85.08 54958.32 88888.00 2012-06-07 21:52:52.875 159 12574.23 85.08 54958.32 88888.00 2012-06-07 21:52:53.000 159 12574.20 85.10 54958.30 88888.00 2012-06-07 21:52:53.125 159 12574.20 85.12 54958.30 88888.00 2012-06-07 21:52:53.250 159 12574.15 85.10 54958.30 88888.00 2012-06-07 21:52:53.375 159 12574.15 85.12 54958.28 88888.00 2012-06-07 21:52:53.500 159 12574.12 85.12 54958.28 88888.00 2012-06-07 21:52:53.625 159 12574.17 85.15 54958.30 88888.00 2012-06-07 21:52:53.750 159 12574.20 85.15 54958.30 88888.00 2012-06-07 21:52:53.875 159 12574.23 85.12 54958.32 88888.00 2012-06-07 21:52:54.000 159 12574.17 85.15 54958.30 88888.00 2012-06-07 21:52:54.125 159 12574.17 85.15 54958.32 88888.00 2012-06-07 21:52:54.250 159 12574.20 85.12 54958.30 88888.00 2012-06-07 21:52:54.375 159 12574.20 85.12 54958.30 88888.00 2012-06-07 21:52:54.500 159 12574.12 85.10 54958.30 88888.00 2012-06-07 21:52:54.625 159 12574.17 85.12 54958.35 88888.00 2012-06-07 21:52:54.750 159 12574.25 85.17 54958.32 88888.00 2012-06-07 21:52:54.875 159 12574.23 85.20 54958.32 88888.00 2012-06-07 21:52:55.000 159 12574.15 85.20 54958.35 88888.00 2012-06-07 21:52:55.125 159 12574.08 85.12 54958.32 88888.00 2012-06-07 21:52:55.250 159 12574.10 85.15 54958.32 88888.00 2012-06-07 21:52:55.375 159 12574.20 85.15 54958.30 88888.00 2012-06-07 21:52:55.500 159 12574.23 85.17 54958.30 88888.00 2012-06-07 21:52:55.625 159 12574.17 85.12 54958.28 88888.00 2012-06-07 21:52:55.750 159 12574.15 85.12 54958.28 88888.00 2012-06-07 21:52:55.875 159 12574.15 85.10 54958.25 88888.00 2012-06-07 21:52:56.000 159 12574.17 85.12 54958.30 88888.00 2012-06-07 21:52:56.125 159 12574.12 85.12 54958.35 88888.00 2012-06-07 21:52:56.250 159 12574.15 85.12 54958.38 88888.00 2012-06-07 21:52:56.375 159 12574.20 85.15 54958.35 88888.00 2012-06-07 21:52:56.500 159 12574.20 85.15 54958.32 88888.00 2012-06-07 21:52:56.625 159 12574.17 85.12 54958.32 88888.00 2012-06-07 21:52:56.750 159 12574.17 85.15 54958.30 88888.00 2012-06-07 21:52:56.875 159 12574.20 85.15 54958.32 88888.00 2012-06-07 21:52:57.000 159 12574.25 85.15 54958.28 88888.00 2012-06-07 21:52:57.125 159 12574.27 85.12 54958.35 88888.00 2012-06-07 21:52:57.250 159 12574.17 85.10 54958.35 88888.00 2012-06-07 21:52:57.375 159 12574.23 85.10 54958.35 88888.00 2012-06-07 21:52:57.500 159 12574.23 85.10 54958.35 88888.00 2012-06-07 21:52:57.625 159 12574.23 85.08 54958.38 88888.00 2012-06-07 21:52:57.750 159 12574.20 85.12 54958.40 88888.00 2012-06-07 21:52:57.875 159 12574.17 85.12 54958.38 88888.00 2012-06-07 21:52:58.000 159 12574.25 85.10 54958.35 88888.00 2012-06-07 21:52:58.125 159 12574.20 85.10 54958.35 88888.00 2012-06-07 21:52:58.250 159 12574.15 85.12 54958.38 88888.00 2012-06-07 21:52:58.375 159 12574.20 85.12 54958.40 88888.00 2012-06-07 21:52:58.500 159 12574.15 85.12 54958.38 88888.00 2012-06-07 21:52:58.625 159 12574.15 85.12 54958.35 88888.00 2012-06-07 21:52:58.750 159 12574.20 85.15 54958.40 88888.00 2012-06-07 21:52:58.875 159 12574.20 85.15 54958.40 88888.00 2012-06-07 21:52:59.000 159 12574.12 85.12 54958.38 88888.00 2012-06-07 21:52:59.125 159 12574.12 85.12 54958.35 88888.00 2012-06-07 21:52:59.250 159 12574.15 85.15 54958.40 88888.00 2012-06-07 21:52:59.375 159 12574.20 85.15 54958.38 88888.00 2012-06-07 21:52:59.500 159 12574.17 85.12 54958.35 88888.00 2012-06-07 21:52:59.625 159 12574.15 85.17 54958.35 88888.00 2012-06-07 21:52:59.750 159 12574.10 85.20 54958.38 88888.00 2012-06-07 21:52:59.875 159 12574.12 85.20 54958.35 88888.00 2012-06-07 21:53:00.000 159 12574.17 85.17 54958.35 88888.00 2012-06-07 21:53:00.125 159 12574.12 85.17 54958.40 88888.00 2012-06-07 21:53:00.250 159 12574.08 85.15 54958.40 88888.00 2012-06-07 21:53:00.375 159 12574.12 85.17 54958.43 88888.00 2012-06-07 21:53:00.500 159 12574.17 85.20 54958.40 88888.00 2012-06-07 21:53:00.625 159 12574.20 85.20 54958.38 88888.00 2012-06-07 21:53:00.750 159 12574.20 85.15 54958.38 88888.00 2012-06-07 21:53:00.875 159 12574.23 85.15 54958.40 88888.00 2012-06-07 21:53:01.000 159 12574.27 85.20 54958.40 88888.00 2012-06-07 21:53:01.125 159 12574.33 85.22 54958.40 88888.00 2012-06-07 21:53:01.250 159 12574.35 85.17 54958.43 88888.00 2012-06-07 21:53:01.375 159 12574.40 85.17 54958.45 88888.00 2012-06-07 21:53:01.500 159 12574.38 85.17 54958.43 88888.00 2012-06-07 21:53:01.625 159 12574.35 85.17 54958.40 88888.00 2012-06-07 21:53:01.750 159 12574.30 85.17 54958.43 88888.00 2012-06-07 21:53:01.875 159 12574.30 85.15 54958.43 88888.00 2012-06-07 21:53:02.000 159 12574.33 85.17 54958.40 88888.00 2012-06-07 21:53:02.125 159 12574.33 85.17 54958.40 88888.00 2012-06-07 21:53:02.250 159 12574.27 85.15 54958.40 88888.00 2012-06-07 21:53:02.375 159 12574.33 85.15 54958.40 88888.00 2012-06-07 21:53:02.500 159 12574.35 85.17 54958.38 88888.00 2012-06-07 21:53:02.625 159 12574.40 85.17 54958.38 88888.00 2012-06-07 21:53:02.750 159 12574.40 85.17 54958.35 88888.00 2012-06-07 21:53:02.875 159 12574.40 85.17 54958.40 88888.00 2012-06-07 21:53:03.000 159 12575.20 84.83 54959.38 88888.00 2012-06-07 21:53:03.125 159 12575.15 84.83 54959.38 88888.00 2012-06-07 21:53:03.250 159 12575.17 84.80 54959.38 88888.00 2012-06-07 21:53:03.375 159 12575.17 84.83 54959.40 88888.00 2012-06-07 21:53:03.500 159 12575.23 84.80 54959.40 88888.00 2012-06-07 21:53:03.625 159 12575.23 84.80 54959.40 88888.00 2012-06-07 21:53:03.750 159 12575.20 84.78 54959.40 88888.00 2012-06-07 21:53:03.875 159 12575.10 84.78 54959.40 88888.00 2012-06-07 21:53:04.000 159 12574.20 85.08 54958.40 88888.00 2012-06-07 21:53:04.125 159 12574.30 85.10 54958.43 88888.00 2012-06-07 21:53:04.250 159 12574.27 85.08 54958.45 88888.00 2012-06-07 21:53:04.375 159 12574.30 85.10 54958.43 88888.00 2012-06-07 21:53:04.500 159 12574.35 85.15 54958.47 88888.00 2012-06-07 21:53:04.625 159 12574.30 85.12 54958.47 88888.00 2012-06-07 21:53:04.750 159 12574.30 85.12 54958.47 88888.00 2012-06-07 21:53:04.875 159 12574.27 85.12 54958.50 88888.00 2012-06-07 21:53:05.000 159 12574.23 85.17 54958.47 88888.00 2012-06-07 21:53:05.125 159 12574.20 85.12 54958.47 88888.00 2012-06-07 21:53:05.250 159 12574.23 85.08 54958.45 88888.00 2012-06-07 21:53:05.375 159 12574.30 85.10 54958.43 88888.00 2012-06-07 21:53:05.500 159 12574.30 85.10 54958.40 88888.00 2012-06-07 21:53:05.625 159 12574.25 85.12 54958.43 88888.00 2012-06-07 21:53:05.750 159 12574.27 85.12 54958.45 88888.00 2012-06-07 21:53:05.875 159 12574.33 85.15 54958.47 88888.00 2012-06-07 21:53:06.000 159 12574.33 85.15 54958.45 88888.00 2012-06-07 21:53:06.125 159 12574.30 85.15 54958.45 88888.00 2012-06-07 21:53:06.250 159 12574.27 85.10 54958.47 88888.00 2012-06-07 21:53:06.375 159 12574.27 85.12 54958.45 88888.00 2012-06-07 21:53:06.500 159 12574.27 85.12 54958.45 88888.00 2012-06-07 21:53:06.625 159 12574.30 85.15 54958.45 88888.00 2012-06-07 21:53:06.750 159 12574.33 85.15 54958.45 88888.00 2012-06-07 21:53:06.875 159 12574.30 85.15 54958.45 88888.00 2012-06-07 21:53:07.000 159 12574.30 85.15 54958.43 88888.00 2012-06-07 21:53:07.125 159 12574.33 85.12 54958.45 88888.00 2012-06-07 21:53:07.250 159 12574.27 85.12 54958.47 88888.00 2012-06-07 21:53:07.375 159 12574.33 85.12 54958.47 88888.00 2012-06-07 21:53:07.500 159 12574.33 85.15 54958.47 88888.00 2012-06-07 21:53:07.625 159 12574.35 85.12 54958.47 88888.00 2012-06-07 21:53:07.750 159 12574.35 85.12 54958.47 88888.00 2012-06-07 21:53:07.875 159 12574.30 85.10 54958.50 88888.00 2012-06-07 21:53:08.000 159 12574.27 85.10 54958.50 88888.00 2012-06-07 21:53:08.125 159 12574.27 85.12 54958.47 88888.00 2012-06-07 21:53:08.250 159 12574.20 85.05 54958.45 88888.00 2012-06-07 21:53:08.375 159 12574.25 85.08 54958.43 88888.00 2012-06-07 21:53:08.500 159 12574.27 85.12 54958.45 88888.00 2012-06-07 21:53:08.625 159 12574.27 85.12 54958.45 88888.00 2012-06-07 21:53:08.750 159 12574.27 85.12 54958.47 88888.00 2012-06-07 21:53:08.875 159 12574.30 85.10 54958.50 88888.00 2012-06-07 21:53:09.000 159 12574.33 85.10 54958.45 88888.00 2012-06-07 21:53:09.125 159 12574.30 85.12 54958.50 88888.00 2012-06-07 21:53:09.250 159 12574.27 85.08 54958.50 88888.00 2012-06-07 21:53:09.375 159 12574.30 85.08 54958.50 88888.00 2012-06-07 21:53:09.500 159 12574.27 85.05 54958.50 88888.00 2012-06-07 21:53:09.625 159 12574.27 85.05 54958.50 88888.00 2012-06-07 21:53:09.750 159 12574.27 85.05 54958.50 88888.00 2012-06-07 21:53:09.875 159 12574.30 85.00 54958.50 88888.00 2012-06-07 21:53:10.000 159 12574.25 85.00 54958.50 88888.00 2012-06-07 21:53:10.125 159 12574.17 85.03 54958.50 88888.00 2012-06-07 21:53:10.250 159 12574.17 85.05 54958.53 88888.00 2012-06-07 21:53:10.375 159 12574.33 85.08 54958.53 88888.00 2012-06-07 21:53:10.500 159 12574.35 85.08 54958.50 88888.00 2012-06-07 21:53:10.625 159 12574.35 85.08 54958.50 88888.00 2012-06-07 21:53:10.750 159 12574.35 85.05 54958.53 88888.00 2012-06-07 21:53:10.875 159 12574.38 85.05 54958.55 88888.00 2012-06-07 21:53:11.000 159 12574.33 85.08 54958.53 88888.00 2012-06-07 21:53:11.125 159 12574.30 85.05 54958.53 88888.00 2012-06-07 21:53:11.250 159 12574.23 85.08 54958.53 88888.00 2012-06-07 21:53:11.375 159 12574.23 85.05 54958.53 88888.00 2012-06-07 21:53:11.500 159 12574.25 85.08 54958.50 88888.00 2012-06-07 21:53:11.625 159 12574.30 85.08 54958.53 88888.00 2012-06-07 21:53:11.750 159 12574.27 85.08 54958.53 88888.00 2012-06-07 21:53:11.875 159 12574.25 85.03 54958.53 88888.00 2012-06-07 21:53:12.000 159 12574.25 85.08 54958.53 88888.00 2012-06-07 21:53:12.125 159 12574.25 85.10 54958.50 88888.00 2012-06-07 21:53:12.250 159 12574.17 85.08 54958.50 88888.00 2012-06-07 21:53:12.375 159 12574.20 85.08 54958.53 88888.00 2012-06-07 21:53:12.500 159 12574.25 85.08 54958.53 88888.00 2012-06-07 21:53:12.625 159 12574.33 85.08 54958.55 88888.00 2012-06-07 21:53:12.750 159 12574.33 85.08 54958.53 88888.00 2012-06-07 21:53:12.875 159 12574.20 85.08 54958.50 88888.00 2012-06-07 21:53:13.000 159 12574.20 85.05 54958.53 88888.00 2012-06-07 21:53:13.125 159 12574.25 85.08 54958.55 88888.00 2012-06-07 21:53:13.250 159 12574.30 85.08 54958.55 88888.00 2012-06-07 21:53:13.375 159 12574.33 85.10 54958.55 88888.00 2012-06-07 21:53:13.500 159 12574.25 85.08 54958.53 88888.00 2012-06-07 21:53:13.625 159 12574.27 85.08 54958.53 88888.00 2012-06-07 21:53:13.750 159 12574.33 85.05 54958.55 88888.00 2012-06-07 21:53:13.875 159 12574.30 85.10 54958.57 88888.00 2012-06-07 21:53:14.000 159 12574.25 85.08 54958.55 88888.00 2012-06-07 21:53:14.125 159 12574.20 85.05 54958.53 88888.00 2012-06-07 21:53:14.250 159 12574.15 85.05 54958.55 88888.00 2012-06-07 21:53:14.375 159 12574.15 85.05 54958.53 88888.00 2012-06-07 21:53:14.500 159 12574.12 85.03 54958.50 88888.00 2012-06-07 21:53:14.625 159 12574.15 85.08 54958.55 88888.00 2012-06-07 21:53:14.750 159 12574.12 85.08 54958.57 88888.00 2012-06-07 21:53:14.875 159 12574.15 85.08 54958.57 88888.00 2012-06-07 21:53:15.000 159 12574.12 85.08 54958.55 88888.00 2012-06-07 21:53:15.125 159 12574.10 85.05 54958.60 88888.00 2012-06-07 21:53:15.250 159 12574.12 85.03 54958.62 88888.00 2012-06-07 21:53:15.375 159 12574.17 85.00 54958.65 88888.00 2012-06-07 21:53:15.500 159 12574.20 85.03 54958.60 88888.00 2012-06-07 21:53:15.625 159 12574.30 85.08 54958.60 88888.00 2012-06-07 21:53:15.750 159 12574.30 85.05 54958.57 88888.00 2012-06-07 21:53:15.875 159 12574.27 85.03 54958.57 88888.00 2012-06-07 21:53:16.000 159 12574.20 85.03 54958.57 88888.00 2012-06-07 21:53:16.125 159 12574.15 85.03 54958.62 88888.00 2012-06-07 21:53:16.250 159 12574.17 85.00 54958.65 88888.00 2012-06-07 21:53:16.375 159 12574.23 85.03 54958.62 88888.00 2012-06-07 21:53:16.500 159 12574.20 85.00 54958.60 88888.00 2012-06-07 21:53:16.625 159 12574.23 84.97 54958.57 88888.00 2012-06-07 21:53:16.750 159 12574.23 85.00 54958.60 88888.00 2012-06-07 21:53:16.875 159 12574.20 85.03 54958.57 88888.00 2012-06-07 21:53:17.000 159 12574.17 85.00 54958.55 88888.00 2012-06-07 21:53:17.125 159 12574.17 85.00 54958.55 88888.00 2012-06-07 21:53:17.250 159 12574.20 85.03 54958.57 88888.00 2012-06-07 21:53:17.375 159 12574.23 85.03 54958.57 88888.00 2012-06-07 21:53:17.500 159 12574.27 85.00 54958.57 88888.00 2012-06-07 21:53:17.625 159 12574.30 85.03 54958.57 88888.00 2012-06-07 21:53:17.750 159 12574.25 85.05 54958.57 88888.00 2012-06-07 21:53:17.875 159 12574.17 85.03 54958.60 88888.00 2012-06-07 21:53:18.000 159 12574.15 85.00 54958.57 88888.00 2012-06-07 21:53:18.125 159 12574.15 85.00 54958.60 88888.00 2012-06-07 21:53:18.250 159 12574.17 85.00 54958.57 88888.00 2012-06-07 21:53:18.375 159 12574.25 85.03 54958.57 88888.00 2012-06-07 21:53:18.500 159 12574.25 85.03 54958.57 88888.00 2012-06-07 21:53:18.625 159 12574.27 85.03 54958.60 88888.00 2012-06-07 21:53:18.750 159 12574.25 85.03 54958.62 88888.00 2012-06-07 21:53:18.875 159 12574.17 85.00 54958.62 88888.00 2012-06-07 21:53:19.000 159 12574.15 84.97 54958.60 88888.00 2012-06-07 21:53:19.125 159 12574.12 84.97 54958.60 88888.00 2012-06-07 21:53:19.250 159 12574.17 84.95 54958.57 88888.00 2012-06-07 21:53:19.375 159 12574.15 84.97 54958.62 88888.00 2012-06-07 21:53:19.500 159 12574.17 84.97 54958.60 88888.00 2012-06-07 21:53:19.625 159 12574.15 85.00 54958.60 88888.00 2012-06-07 21:53:19.750 159 12574.08 84.97 54958.62 88888.00 2012-06-07 21:53:19.875 159 12574.10 84.97 54958.60 88888.00 2012-06-07 21:53:20.000 159 12574.17 84.97 54958.60 88888.00 2012-06-07 21:53:20.125 159 12574.15 84.97 54958.62 88888.00 2012-06-07 21:53:20.250 159 12574.05 84.97 54958.60 88888.00 2012-06-07 21:53:20.375 159 12574.08 84.97 54958.60 88888.00 2012-06-07 21:53:20.500 159 12574.10 84.97 54958.60 88888.00 2012-06-07 21:53:20.625 159 12574.10 84.97 54958.57 88888.00 2012-06-07 21:53:20.750 159 12574.05 84.97 54958.60 88888.00 2012-06-07 21:53:20.875 159 12574.05 84.95 54958.62 88888.00 2012-06-07 21:53:21.000 159 12574.05 84.92 54958.62 88888.00 2012-06-07 21:53:21.125 159 12574.02 84.90 54958.62 88888.00 2012-06-07 21:53:21.250 159 12574.05 84.90 54958.68 88888.00 2012-06-07 21:53:21.375 159 12574.10 84.90 54958.68 88888.00 2012-06-07 21:53:21.500 159 12574.15 84.90 54958.65 88888.00 2012-06-07 21:53:21.625 159 12574.17 84.95 54958.68 88888.00 2012-06-07 21:53:21.750 159 12574.15 84.95 54958.70 88888.00 2012-06-07 21:53:21.875 159 12574.15 84.92 54958.70 88888.00 2012-06-07 21:53:22.000 159 12574.12 84.90 54958.65 88888.00 2012-06-07 21:53:22.125 159 12574.10 84.90 54958.65 88888.00 2012-06-07 21:53:22.250 159 12574.08 84.90 54958.65 88888.00 2012-06-07 21:53:22.375 159 12574.10 84.92 54958.65 88888.00 2012-06-07 21:53:22.500 159 12574.05 84.92 54958.62 88888.00 2012-06-07 21:53:22.625 159 12574.02 84.90 54958.62 88888.00 2012-06-07 21:53:22.750 159 12574.00 84.95 54958.65 88888.00 2012-06-07 21:53:22.875 159 12574.00 84.92 54958.68 88888.00 2012-06-07 21:53:23.000 159 12573.98 84.92 54958.68 88888.00 2012-06-07 21:53:23.125 159 12573.95 84.92 54958.70 88888.00 2012-06-07 21:53:23.250 159 12573.90 84.92 54958.70 88888.00 2012-06-07 21:53:23.375 159 12574.00 84.92 54958.68 88888.00 2012-06-07 21:53:23.500 159 12574.02 84.92 54958.65 88888.00 2012-06-07 21:53:23.625 159 12573.98 84.92 54958.65 88888.00 2012-06-07 21:53:23.750 159 12573.92 84.92 54958.65 88888.00 2012-06-07 21:53:23.875 159 12573.88 84.92 54958.68 88888.00 2012-06-07 21:53:24.000 159 12573.88 84.92 54958.65 88888.00 2012-06-07 21:53:24.125 159 12573.90 84.90 54958.62 88888.00 2012-06-07 21:53:24.250 159 12573.90 84.90 54958.65 88888.00 2012-06-07 21:53:24.375 159 12574.00 84.90 54958.68 88888.00 2012-06-07 21:53:24.500 159 12574.05 84.88 54958.68 88888.00 2012-06-07 21:53:24.625 159 12573.98 84.88 54958.68 88888.00 2012-06-07 21:53:24.750 159 12573.85 84.88 54958.65 88888.00 2012-06-07 21:53:24.875 159 12573.83 84.88 54958.68 88888.00 2012-06-07 21:53:25.000 159 12573.90 84.88 54958.72 88888.00 2012-06-07 21:53:25.125 159 12573.88 84.88 54958.72 88888.00 2012-06-07 21:53:25.250 159 12573.85 84.85 54958.72 88888.00 2012-06-07 21:53:25.375 159 12573.95 84.88 54958.70 88888.00 2012-06-07 21:53:25.500 159 12574.02 84.88 54958.70 88888.00 2012-06-07 21:53:25.625 159 12574.00 84.90 54958.70 88888.00 2012-06-07 21:53:25.750 159 12573.92 84.90 54958.70 88888.00 2012-06-07 21:53:25.875 159 12573.90 84.88 54958.68 88888.00 2012-06-07 21:53:26.000 159 12573.98 84.85 54958.62 88888.00 2012-06-07 21:53:26.125 159 12574.00 84.85 54958.62 88888.00 2012-06-07 21:53:26.250 159 12573.95 84.85 54958.68 88888.00 2012-06-07 21:53:26.375 159 12573.90 84.85 54958.68 88888.00 2012-06-07 21:53:26.500 159 12573.92 84.88 54958.70 88888.00 2012-06-07 21:53:26.625 159 12573.95 84.85 54958.68 88888.00 2012-06-07 21:53:26.750 159 12573.90 84.83 54958.68 88888.00 2012-06-07 21:53:26.875 159 12573.88 84.80 54958.70 88888.00 2012-06-07 21:53:27.000 159 12573.85 84.80 54958.75 88888.00 2012-06-07 21:53:27.125 159 12573.88 84.80 54958.75 88888.00 2012-06-07 21:53:27.250 159 12573.92 84.83 54958.78 88888.00 2012-06-07 21:53:27.375 159 12573.92 84.83 54958.75 88888.00 2012-06-07 21:53:27.500 159 12573.90 84.83 54958.75 88888.00 2012-06-07 21:53:27.625 159 12573.92 84.83 54958.72 88888.00 2012-06-07 21:53:27.750 159 12573.90 84.83 54958.70 88888.00 2012-06-07 21:53:27.875 159 12573.80 84.80 54958.72 88888.00 2012-06-07 21:53:28.000 159 12573.75 84.80 54958.72 88888.00 2012-06-07 21:53:28.125 159 12573.85 84.83 54958.75 88888.00 2012-06-07 21:53:28.250 159 12573.88 84.83 54958.78 88888.00 2012-06-07 21:53:28.375 159 12573.83 84.83 54958.75 88888.00 2012-06-07 21:53:28.500 159 12573.80 84.80 54958.75 88888.00 2012-06-07 21:53:28.625 159 12573.77 84.80 54958.75 88888.00 2012-06-07 21:53:28.750 159 12573.85 84.78 54958.72 88888.00 2012-06-07 21:53:28.875 159 12573.85 84.78 54958.72 88888.00 2012-06-07 21:53:29.000 159 12573.80 84.80 54958.72 88888.00 2012-06-07 21:53:29.125 159 12573.73 84.80 54958.75 88888.00 2012-06-07 21:53:29.250 159 12573.65 84.78 54958.75 88888.00 2012-06-07 21:53:29.375 159 12573.73 84.80 54958.75 88888.00 2012-06-07 21:53:29.500 159 12573.70 84.83 54958.75 88888.00 2012-06-07 21:53:29.625 159 12573.67 84.83 54958.75 88888.00 2012-06-07 21:53:29.750 159 12573.65 84.83 54958.80 88888.00 2012-06-07 21:53:29.875 159 12573.70 84.80 54958.78 88888.00 2012-06-07 21:53:30.000 159 12573.73 84.78 54958.75 88888.00 2012-06-07 21:53:30.125 159 12573.77 84.80 54958.75 88888.00 2012-06-07 21:53:30.250 159 12573.75 84.78 54958.72 88888.00 2012-06-07 21:53:30.375 159 12573.77 84.78 54958.72 88888.00 2012-06-07 21:53:30.500 159 12573.73 84.78 54958.70 88888.00 2012-06-07 21:53:30.625 159 12573.70 84.78 54958.70 88888.00 2012-06-07 21:53:30.750 159 12573.67 84.75 54958.72 88888.00 2012-06-07 21:53:30.875 159 12573.73 84.75 54958.72 88888.00 2012-06-07 21:53:31.000 159 12573.70 84.75 54958.78 88888.00 2012-06-07 21:53:31.125 159 12573.62 84.75 54958.72 88888.00 2012-06-07 21:53:31.250 159 12573.58 84.70 54958.75 88888.00 2012-06-07 21:53:31.375 159 12573.60 84.72 54958.72 88888.00 2012-06-07 21:53:31.500 159 12573.65 84.72 54958.75 88888.00 2012-06-07 21:53:31.625 159 12573.65 84.75 54958.75 88888.00 2012-06-07 21:53:31.750 159 12573.60 84.72 54958.75 88888.00 2012-06-07 21:53:31.875 159 12573.58 84.67 54958.75 88888.00 2012-06-07 21:53:32.000 159 12573.58 84.67 54958.70 88888.00 2012-06-07 21:53:32.125 159 12573.60 84.70 54958.75 88888.00 2012-06-07 21:53:32.250 159 12573.58 84.70 54958.78 88888.00 2012-06-07 21:53:32.375 159 12573.60 84.70 54958.80 88888.00 2012-06-07 21:53:32.500 159 12573.60 84.70 54958.78 88888.00 2012-06-07 21:53:32.625 159 12573.60 84.72 54958.75 88888.00 2012-06-07 21:53:32.750 159 12573.62 84.70 54958.78 88888.00 2012-06-07 21:53:32.875 159 12573.60 84.67 54958.80 88888.00 2012-06-07 21:53:33.000 159 12573.58 84.65 54958.80 88888.00 2012-06-07 21:53:33.125 159 12573.58 84.65 54958.82 88888.00 2012-06-07 21:53:33.250 159 12573.50 84.62 54958.82 88888.00 2012-06-07 21:53:33.375 159 12573.58 84.65 54958.80 88888.00 2012-06-07 21:53:33.500 159 12573.60 84.67 54958.78 88888.00 2012-06-07 21:53:33.625 159 12573.62 84.70 54958.78 88888.00 2012-06-07 21:53:33.750 159 12573.62 84.67 54958.78 88888.00 2012-06-07 21:53:33.875 159 12573.65 84.62 54958.82 88888.00 2012-06-07 21:53:34.000 159 12573.70 84.65 54958.80 88888.00 2012-06-07 21:53:34.125 159 12573.65 84.65 54958.80 88888.00 2012-06-07 21:53:34.250 159 12573.55 84.62 54958.82 88888.00 2012-06-07 21:53:34.375 159 12573.65 84.62 54958.82 88888.00 2012-06-07 21:53:34.500 159 12573.65 84.62 54958.85 88888.00 2012-06-07 21:53:34.625 159 12573.67 84.62 54958.85 88888.00 2012-06-07 21:53:34.750 159 12573.70 84.65 54958.85 88888.00 2012-06-07 21:53:34.875 159 12573.65 84.65 54958.80 88888.00 2012-06-07 21:53:35.000 159 12573.67 84.65 54958.85 88888.00 2012-06-07 21:53:35.125 159 12573.62 84.65 54958.85 88888.00 2012-06-07 21:53:35.250 159 12573.58 84.60 54958.85 88888.00 2012-06-07 21:53:35.375 159 12573.60 84.62 54958.82 88888.00 2012-06-07 21:53:35.500 159 12573.60 84.65 54958.82 88888.00 2012-06-07 21:53:35.625 159 12573.55 84.67 54958.85 88888.00 2012-06-07 21:53:35.750 159 12573.55 84.62 54958.85 88888.00 2012-06-07 21:53:35.875 159 12573.55 84.67 54958.85 88888.00 2012-06-07 21:53:36.000 159 12573.55 84.67 54958.85 88888.00 2012-06-07 21:53:36.125 159 12573.55 84.67 54958.85 88888.00 2012-06-07 21:53:36.250 159 12573.52 84.65 54958.88 88888.00 2012-06-07 21:53:36.375 159 12573.50 84.65 54958.88 88888.00 2012-06-07 21:53:36.500 159 12573.55 84.65 54958.88 88888.00 2012-06-07 21:53:36.625 159 12573.55 84.65 54958.85 88888.00 2012-06-07 21:53:36.750 159 12573.50 84.62 54958.82 88888.00 2012-06-07 21:53:36.875 159 12573.48 84.60 54958.85 88888.00 2012-06-07 21:53:37.000 159 12573.45 84.60 54958.88 88888.00 2012-06-07 21:53:37.125 159 12573.48 84.62 54958.88 88888.00 2012-06-07 21:53:37.250 159 12573.50 84.60 54958.88 88888.00 2012-06-07 21:53:37.375 159 12573.52 84.60 54958.88 88888.00 2012-06-07 21:53:37.500 159 12573.52 84.60 54958.85 88888.00 2012-06-07 21:53:37.625 159 12573.52 84.62 54958.85 88888.00 2012-06-07 21:53:37.750 159 12573.52 84.65 54958.85 88888.00 2012-06-07 21:53:37.875 159 12573.52 84.60 54958.88 88888.00 2012-06-07 21:53:38.000 159 12573.52 84.60 54958.85 88888.00 2012-06-07 21:53:38.125 159 12573.50 84.62 54958.85 88888.00 2012-06-07 21:53:38.250 159 12573.50 84.65 54958.88 88888.00 2012-06-07 21:53:38.375 159 12573.52 84.65 54958.85 88888.00 2012-06-07 21:53:38.500 159 12573.48 84.62 54958.85 88888.00 2012-06-07 21:53:38.625 159 12573.48 84.60 54958.85 88888.00 2012-06-07 21:53:38.750 159 12573.52 84.65 54958.85 88888.00 2012-06-07 21:53:38.875 159 12573.55 84.65 54958.85 88888.00 2012-06-07 21:53:39.000 159 12573.55 84.62 54958.88 88888.00 2012-06-07 21:53:39.125 159 12573.52 84.60 54958.90 88888.00 2012-06-07 21:53:39.250 159 12573.48 84.60 54958.88 88888.00 2012-06-07 21:53:39.375 159 12573.50 84.60 54958.90 88888.00 2012-06-07 21:53:39.500 159 12573.52 84.60 54958.90 88888.00 2012-06-07 21:53:39.625 159 12573.55 84.60 54958.90 88888.00 2012-06-07 21:53:39.750 159 12573.55 84.60 54958.90 88888.00 2012-06-07 21:53:39.875 159 12573.52 84.60 54958.90 88888.00 2012-06-07 21:53:40.000 159 12573.50 84.60 54958.90 88888.00 2012-06-07 21:53:40.125 159 12573.50 84.60 54958.90 88888.00 2012-06-07 21:53:40.250 159 12573.42 84.58 54958.93 88888.00 2012-06-07 21:53:40.375 159 12573.40 84.55 54958.90 88888.00 2012-06-07 21:53:40.500 159 12573.40 84.60 54958.90 88888.00 2012-06-07 21:53:40.625 159 12573.40 84.62 54958.90 88888.00 2012-06-07 21:53:40.750 159 12573.45 84.60 54958.88 88888.00 2012-06-07 21:53:40.875 159 12573.40 84.55 54958.88 88888.00 2012-06-07 21:53:41.000 159 12573.40 84.58 54958.88 88888.00 2012-06-07 21:53:41.125 159 12573.38 84.60 54958.88 88888.00 2012-06-07 21:53:41.250 159 12573.38 84.55 54958.88 88888.00 2012-06-07 21:53:41.375 159 12573.38 84.58 54958.93 88888.00 2012-06-07 21:53:41.500 159 12573.35 84.62 54958.88 88888.00 2012-06-07 21:53:41.625 159 12573.40 84.60 54958.88 88888.00 2012-06-07 21:53:41.750 159 12573.45 84.58 54958.90 88888.00 2012-06-07 21:53:41.875 159 12573.45 84.58 54958.88 88888.00 2012-06-07 21:53:42.000 159 12573.45 84.58 54958.90 88888.00 2012-06-07 21:53:42.125 159 12573.38 84.58 54958.90 88888.00 2012-06-07 21:53:42.250 159 12573.35 84.58 54958.90 88888.00 2012-06-07 21:53:42.375 159 12573.42 84.60 54958.88 88888.00 2012-06-07 21:53:42.500 159 12573.42 84.58 54958.88 88888.00 2012-06-07 21:53:42.625 159 12573.40 84.58 54958.90 88888.00 2012-06-07 21:53:42.750 159 12573.33 84.58 54958.88 88888.00 2012-06-07 21:53:42.875 159 12573.27 84.55 54958.90 88888.00 2012-06-07 21:53:43.000 159 12573.30 84.53 54958.90 88888.00 2012-06-07 21:53:43.125 159 12573.33 84.53 54958.88 88888.00 2012-06-07 21:53:43.250 159 12573.30 84.53 54958.88 88888.00 2012-06-07 21:53:43.375 159 12573.27 84.55 54958.90 88888.00 2012-06-07 21:53:43.500 159 12573.25 84.55 54958.88 88888.00 2012-06-07 21:53:43.625 159 12573.30 84.55 54958.88 88888.00 2012-06-07 21:53:43.750 159 12573.35 84.58 54958.88 88888.00 2012-06-07 21:53:43.875 159 12573.33 84.58 54958.90 88888.00 2012-06-07 21:53:44.000 159 12573.35 84.60 54958.90 88888.00 2012-06-07 21:53:44.125 159 12573.30 84.60 54958.93 88888.00 2012-06-07 21:53:44.250 159 12573.27 84.58 54958.88 88888.00 2012-06-07 21:53:44.375 159 12573.33 84.58 54958.88 88888.00 2012-06-07 21:53:44.500 159 12573.35 84.60 54958.85 88888.00 2012-06-07 21:53:44.625 159 12573.27 84.60 54958.90 88888.00 2012-06-07 21:53:44.750 159 12573.27 84.60 54958.88 88888.00 2012-06-07 21:53:44.875 159 12573.20 84.55 54958.90 88888.00 2012-06-07 21:53:45.000 159 12573.23 84.53 54958.90 88888.00 2012-06-07 21:53:45.125 159 12573.27 84.55 54958.93 88888.00 2012-06-07 21:53:45.250 159 12573.30 84.53 54958.95 88888.00 2012-06-07 21:53:45.375 159 12573.30 84.53 54958.97 88888.00 2012-06-07 21:53:45.500 159 12573.30 84.53 54958.95 88888.00 2012-06-07 21:53:45.625 159 12573.33 84.55 54958.95 88888.00 2012-06-07 21:53:45.750 159 12573.33 84.55 54958.95 88888.00 2012-06-07 21:53:45.875 159 12573.27 84.53 54958.93 88888.00 2012-06-07 21:53:46.000 159 12573.30 84.53 54958.93 88888.00 2012-06-07 21:53:46.125 159 12573.27 84.53 54958.93 88888.00 2012-06-07 21:53:46.250 159 12573.23 84.50 54958.95 88888.00 2012-06-07 21:53:46.375 159 12573.27 84.53 54958.93 88888.00 2012-06-07 21:53:46.500 159 12573.25 84.50 54958.95 88888.00 2012-06-07 21:53:46.625 159 12573.27 84.50 54958.95 88888.00 2012-06-07 21:53:46.750 159 12573.27 84.50 54958.95 88888.00 2012-06-07 21:53:46.875 159 12573.23 84.53 54958.95 88888.00 2012-06-07 21:53:47.000 159 12573.23 84.53 54958.97 88888.00 2012-06-07 21:53:47.125 159 12573.25 84.53 54958.95 88888.00 2012-06-07 21:53:47.250 159 12573.17 84.53 54958.97 88888.00 2012-06-07 21:53:47.375 159 12573.15 84.55 54958.95 88888.00 2012-06-07 21:53:47.500 159 12573.08 84.53 54958.95 88888.00 2012-06-07 21:53:47.625 159 12573.05 84.55 54958.95 88888.00 2012-06-07 21:53:47.750 159 12573.08 84.58 54958.95 88888.00 2012-06-07 21:53:47.875 159 12573.12 84.55 54958.95 88888.00 2012-06-07 21:53:48.000 159 12573.20 84.53 54958.95 88888.00 2012-06-07 21:53:48.125 159 12573.20 84.50 54958.97 88888.00 2012-06-07 21:53:48.250 159 12573.08 84.47 54958.97 88888.00 2012-06-07 21:53:48.375 159 12573.08 84.53 54958.95 88888.00 2012-06-07 21:53:48.500 159 12573.05 84.53 54958.95 88888.00 2012-06-07 21:53:48.625 159 12573.10 84.53 54958.93 88888.00 2012-06-07 21:53:48.750 159 12573.12 84.47 54958.95 88888.00 2012-06-07 21:53:48.875 159 12573.10 84.47 54958.95 88888.00 2012-06-07 21:53:49.000 159 12573.12 84.53 54958.95 88888.00 2012-06-07 21:53:49.125 159 12573.10 84.53 54958.95 88888.00 2012-06-07 21:53:49.250 159 12573.05 84.55 54958.97 88888.00 2012-06-07 21:53:49.375 159 12573.08 84.58 54958.97 88888.00 2012-06-07 21:53:49.500 159 12573.08 84.55 54958.97 88888.00 2012-06-07 21:53:49.625 159 12573.12 84.55 54958.95 88888.00 2012-06-07 21:53:49.750 159 12573.12 84.53 54958.97 88888.00 2012-06-07 21:53:49.875 159 12573.08 84.53 54958.95 88888.00 2012-06-07 21:53:50.000 159 12573.02 84.50 54958.95 88888.00 2012-06-07 21:53:50.125 159 12573.05 84.53 54958.97 88888.00 2012-06-07 21:53:50.250 159 12572.95 84.53 54958.95 88888.00 2012-06-07 21:53:50.375 159 12572.92 84.58 54958.97 88888.00 2012-06-07 21:53:50.500 159 12572.98 84.53 54958.97 88888.00 2012-06-07 21:53:50.625 159 12573.08 84.53 54958.93 88888.00 2012-06-07 21:53:50.750 159 12573.00 84.53 54958.95 88888.00 2012-06-07 21:53:50.875 159 12573.00 84.53 54958.93 88888.00 2012-06-07 21:53:51.000 159 12573.08 84.50 54958.95 88888.00 2012-06-07 21:53:51.125 159 12573.05 84.47 54958.95 88888.00 2012-06-07 21:53:51.250 159 12573.02 84.47 54958.97 88888.00 2012-06-07 21:53:51.375 159 12573.02 84.45 54958.97 88888.00 2012-06-07 21:53:51.500 159 12573.02 84.45 54958.95 88888.00 2012-06-07 21:53:51.625 159 12573.00 84.47 54958.95 88888.00 2012-06-07 21:53:51.750 159 12572.98 84.50 54958.97 88888.00 2012-06-07 21:53:51.875 159 12572.98 84.50 54958.97 88888.00 2012-06-07 21:53:52.000 159 12573.05 84.50 54958.97 88888.00 2012-06-07 21:53:52.125 159 12573.10 84.50 54959.03 88888.00 2012-06-07 21:53:52.250 159 12573.05 84.45 54959.00 88888.00 2012-06-07 21:53:52.375 159 12573.08 84.45 54959.00 88888.00 2012-06-07 21:53:52.500 159 12573.02 84.50 54958.97 88888.00 2012-06-07 21:53:52.625 159 12572.98 84.47 54958.97 88888.00 2012-06-07 21:53:52.750 159 12573.02 84.47 54959.00 88888.00 2012-06-07 21:53:52.875 159 12573.00 84.42 54959.00 88888.00 2012-06-07 21:53:53.000 159 12572.95 84.45 54958.97 88888.00 2012-06-07 21:53:53.125 159 12572.98 84.45 54958.95 88888.00 2012-06-07 21:53:53.250 159 12572.98 84.50 54958.95 88888.00 2012-06-07 21:53:53.375 159 12572.98 84.47 54958.97 88888.00 2012-06-07 21:53:53.500 159 12572.95 84.47 54958.97 88888.00 2012-06-07 21:53:53.625 159 12572.95 84.45 54959.00 88888.00 2012-06-07 21:53:53.750 159 12572.95 84.47 54958.97 88888.00 2012-06-07 21:53:53.875 159 12572.98 84.47 54958.97 88888.00 2012-06-07 21:53:54.000 159 12572.92 84.50 54958.97 88888.00 2012-06-07 21:53:54.125 159 12572.92 84.50 54959.00 88888.00 2012-06-07 21:53:54.250 159 12572.92 84.50 54958.97 88888.00 2012-06-07 21:53:54.375 159 12572.98 84.50 54958.97 88888.00 2012-06-07 21:53:54.500 159 12573.00 84.45 54959.00 88888.00 2012-06-07 21:53:54.625 159 12572.92 84.42 54958.97 88888.00 2012-06-07 21:53:54.750 159 12572.90 84.40 54959.00 88888.00 2012-06-07 21:53:54.875 159 12572.90 84.42 54958.97 88888.00 2012-06-07 21:53:55.000 159 12573.00 84.42 54958.97 88888.00 2012-06-07 21:53:55.125 159 12573.00 84.47 54959.00 88888.00 2012-06-07 21:53:55.250 159 12572.98 84.45 54958.97 88888.00 2012-06-07 21:53:55.375 159 12573.00 84.45 54958.95 88888.00 2012-06-07 21:53:55.500 159 12572.98 84.45 54958.97 88888.00 2012-06-07 21:53:55.625 159 12572.95 84.45 54958.95 88888.00 2012-06-07 21:53:55.750 159 12572.95 84.45 54958.97 88888.00 2012-06-07 21:53:55.875 159 12572.90 84.45 54958.97 88888.00 2012-06-07 21:53:56.000 159 12572.90 84.45 54958.97 88888.00 2012-06-07 21:53:56.125 159 12572.92 84.45 54958.95 88888.00 2012-06-07 21:53:56.250 159 12572.90 84.40 54958.95 88888.00 2012-06-07 21:53:56.375 159 12572.85 84.42 54958.95 88888.00 2012-06-07 21:53:56.500 159 12572.83 84.45 54958.95 88888.00 2012-06-07 21:53:56.625 159 12572.83 84.42 54958.97 88888.00 2012-06-07 21:53:56.750 159 12572.88 84.45 54958.95 88888.00 2012-06-07 21:53:56.875 159 12572.88 84.42 54958.95 88888.00 2012-06-07 21:53:57.000 159 12572.83 84.40 54958.97 88888.00 2012-06-07 21:53:57.125 159 12572.83 84.40 54959.00 88888.00 2012-06-07 21:53:57.250 159 12572.80 84.35 54959.00 88888.00 2012-06-07 21:53:57.375 159 12572.88 84.33 54958.97 88888.00 2012-06-07 21:53:57.500 159 12572.95 84.38 54958.97 88888.00 2012-06-07 21:53:57.625 159 12572.92 84.38 54958.97 88888.00 2012-06-07 21:53:57.750 159 12572.88 84.38 54959.00 88888.00 2012-06-07 21:53:57.875 159 12572.90 84.38 54959.03 88888.00 2012-06-07 21:53:58.000 159 12572.92 84.35 54959.00 88888.00 2012-06-07 21:53:58.125 159 12572.90 84.33 54959.00 88888.00 2012-06-07 21:53:58.250 159 12572.85 84.35 54959.03 88888.00 2012-06-07 21:53:58.375 159 12572.88 84.33 54959.00 88888.00 2012-06-07 21:53:58.500 159 12572.88 84.33 54959.00 88888.00 2012-06-07 21:53:58.625 159 12572.88 84.30 54959.00 88888.00 2012-06-07 21:53:58.750 159 12572.85 84.35 54959.03 88888.00 2012-06-07 21:53:58.875 159 12572.83 84.30 54959.03 88888.00 2012-06-07 21:53:59.000 159 12572.83 84.30 54959.03 88888.00 2012-06-07 21:53:59.125 159 12572.83 84.35 54959.05 88888.00 2012-06-07 21:53:59.250 159 12572.75 84.30 54959.05 88888.00 2012-06-07 21:53:59.375 159 12572.77 84.30 54959.00 88888.00 2012-06-07 21:53:59.500 159 12572.80 84.33 54959.00 88888.00 2012-06-07 21:53:59.625 159 12572.83 84.33 54959.00 88888.00 2012-06-07 21:53:59.750 159 12572.85 84.33 54959.00 88888.00 2012-06-07 21:53:59.875 159 12572.83 84.35 54959.00 88888.00 2012-06-07 21:54:00.000 159 12572.83 84.30 54958.97 88888.00 2012-06-07 21:54:00.125 159 12572.83 84.30 54959.00 88888.00 2012-06-07 21:54:00.250 159 12572.80 84.33 54959.03 88888.00 2012-06-07 21:54:00.375 159 12572.83 84.33 54959.03 88888.00 2012-06-07 21:54:00.500 159 12572.83 84.28 54959.00 88888.00 2012-06-07 21:54:00.625 159 12572.77 84.28 54959.05 88888.00 2012-06-07 21:54:00.750 159 12572.77 84.28 54959.05 88888.00 2012-06-07 21:54:00.875 159 12572.80 84.30 54959.05 88888.00 2012-06-07 21:54:01.000 159 12572.83 84.33 54959.03 88888.00 2012-06-07 21:54:01.125 159 12572.83 84.33 54959.05 88888.00 2012-06-07 21:54:01.250 159 12572.80 84.30 54959.05 88888.00 2012-06-07 21:54:01.375 159 12572.80 84.28 54959.03 88888.00 2012-06-07 21:54:01.500 159 12572.73 84.25 54959.03 88888.00 2012-06-07 21:54:01.625 159 12572.70 84.25 54959.00 88888.00 2012-06-07 21:54:01.750 159 12572.73 84.28 54959.03 88888.00 2012-06-07 21:54:01.875 159 12572.73 84.30 54959.03 88888.00 2012-06-07 21:54:02.000 159 12572.73 84.28 54959.00 88888.00 2012-06-07 21:54:02.125 159 12572.77 84.28 54959.00 88888.00 2012-06-07 21:54:02.250 159 12572.70 84.22 54959.03 88888.00 2012-06-07 21:54:02.375 159 12572.70 84.28 54959.05 88888.00 2012-06-07 21:54:02.500 159 12572.70 84.28 54959.05 88888.00 2012-06-07 21:54:02.625 159 12572.80 84.30 54959.05 88888.00 2012-06-07 21:54:02.750 159 12572.83 84.28 54959.03 88888.00 2012-06-07 21:54:02.875 159 12572.80 84.25 54959.00 88888.00 2012-06-07 21:54:03.000 159 12572.83 84.22 54958.97 88888.00 2012-06-07 21:54:03.125 159 12572.88 84.28 54959.00 88888.00 2012-06-07 21:54:03.250 159 12572.80 84.28 54959.05 88888.00 2012-06-07 21:54:03.375 159 12572.80 84.25 54959.03 88888.00 2012-06-07 21:54:03.500 159 12572.83 84.22 54959.03 88888.00 2012-06-07 21:54:03.625 159 12572.83 84.20 54959.05 88888.00 2012-06-07 21:54:03.750 159 12572.75 84.17 54959.05 88888.00 2012-06-07 21:54:03.875 159 12572.73 84.22 54959.07 88888.00 2012-06-07 21:54:04.000 159 12572.77 84.25 54959.07 88888.00 2012-06-07 21:54:04.125 159 12572.77 84.22 54959.05 88888.00 2012-06-07 21:54:04.250 159 12572.70 84.17 54959.05 88888.00 2012-06-07 21:54:04.375 159 12572.70 84.20 54959.05 88888.00 2012-06-07 21:54:04.500 159 12572.73 84.17 54959.03 88888.00 2012-06-07 21:54:04.625 159 12572.75 84.20 54959.05 88888.00 2012-06-07 21:54:04.750 159 12572.73 84.22 54959.05 88888.00 2012-06-07 21:54:04.875 159 12572.75 84.22 54959.05 88888.00 2012-06-07 21:54:05.000 159 12572.70 84.22 54959.03 88888.00 2012-06-07 21:54:05.125 159 12572.70 84.22 54959.05 88888.00 2012-06-07 21:54:05.250 159 12572.70 84.20 54959.03 88888.00 2012-06-07 21:54:05.375 159 12572.80 84.20 54959.00 88888.00 2012-06-07 21:54:05.500 159 12572.80 84.17 54959.00 88888.00 2012-06-07 21:54:05.625 159 12572.77 84.22 54959.00 88888.00 2012-06-07 21:54:05.750 159 12572.75 84.22 54959.05 88888.00 2012-06-07 21:54:05.875 159 12572.75 84.22 54959.05 88888.00 2012-06-07 21:54:06.000 159 12572.77 84.20 54959.00 88888.00 2012-06-07 21:54:06.125 159 12572.83 84.22 54959.03 88888.00 2012-06-07 21:54:06.250 159 12572.85 84.20 54959.05 88888.00 2012-06-07 21:54:06.375 159 12572.83 84.17 54959.07 88888.00 2012-06-07 21:54:06.500 159 12572.77 84.20 54959.05 88888.00 2012-06-07 21:54:06.625 159 12572.75 84.17 54959.05 88888.00 2012-06-07 21:54:06.750 159 12572.70 84.17 54959.03 88888.00 2012-06-07 21:54:06.875 159 12572.65 84.20 54959.03 88888.00 2012-06-07 21:54:07.000 159 12572.65 84.17 54959.05 88888.00 2012-06-07 21:54:07.125 159 12572.67 84.15 54959.03 88888.00 2012-06-07 21:54:07.250 159 12572.67 84.12 54959.03 88888.00 2012-06-07 21:54:07.375 159 12572.70 84.15 54959.03 88888.00 2012-06-07 21:54:07.500 159 12572.73 84.15 54959.03 88888.00 2012-06-07 21:54:07.625 159 12572.75 84.15 54959.00 88888.00 2012-06-07 21:54:07.750 159 12572.75 84.15 54959.00 88888.00 2012-06-07 21:54:07.875 159 12572.75 84.12 54959.03 88888.00 2012-06-07 21:54:08.000 159 12572.75 84.12 54959.00 88888.00 2012-06-07 21:54:08.125 159 12572.67 84.12 54959.03 88888.00 2012-06-07 21:54:08.250 159 12572.70 84.10 54959.05 88888.00 2012-06-07 21:54:08.375 159 12572.70 84.10 54959.05 88888.00 2012-06-07 21:54:08.500 159 12572.67 84.12 54959.03 88888.00 2012-06-07 21:54:08.625 159 12572.70 84.10 54959.03 88888.00 2012-06-07 21:54:08.750 159 12572.75 84.10 54959.00 88888.00 2012-06-07 21:54:08.875 159 12572.75 84.12 54959.00 88888.00 2012-06-07 21:54:09.000 159 12572.70 84.10 54959.03 88888.00 2012-06-07 21:54:09.125 159 12572.67 84.08 54959.05 88888.00 2012-06-07 21:54:09.250 159 12572.65 84.08 54959.07 88888.00 2012-06-07 21:54:09.375 159 12572.70 84.10 54959.07 88888.00 2012-06-07 21:54:09.500 159 12572.67 84.10 54959.05 88888.00 2012-06-07 21:54:09.625 159 12572.70 84.10 54959.05 88888.00 2012-06-07 21:54:09.750 159 12572.67 84.08 54959.03 88888.00 2012-06-07 21:54:09.875 159 12572.70 84.08 54959.00 88888.00 2012-06-07 21:54:10.000 159 12572.73 84.08 54959.00 88888.00 2012-06-07 21:54:10.125 159 12572.70 84.05 54959.00 88888.00 2012-06-07 21:54:10.250 159 12572.60 84.00 54959.00 88888.00 2012-06-07 21:54:10.375 159 12572.60 84.05 54959.03 88888.00 2012-06-07 21:54:10.500 159 12572.65 84.03 54959.05 88888.00 2012-06-07 21:54:10.625 159 12572.58 84.03 54959.05 88888.00 2012-06-07 21:54:10.750 159 12572.60 84.03 54959.03 88888.00 2012-06-07 21:54:10.875 159 12572.62 84.03 54959.00 88888.00 2012-06-07 21:54:11.000 159 12572.62 84.05 54959.05 88888.00 2012-06-07 21:54:11.125 159 12572.60 84.08 54959.07 88888.00 2012-06-07 21:54:11.250 159 12572.58 84.05 54959.03 88888.00 2012-06-07 21:54:11.375 159 12572.65 84.05 54959.03 88888.00 2012-06-07 21:54:11.500 159 12572.67 84.05 54959.00 88888.00 2012-06-07 21:54:11.625 159 12572.70 84.08 54959.00 88888.00 2012-06-07 21:54:11.750 159 12572.65 84.05 54959.03 88888.00 2012-06-07 21:54:11.875 159 12572.62 84.05 54959.05 88888.00 2012-06-07 21:54:12.000 159 12572.67 84.00 54959.00 88888.00 2012-06-07 21:54:12.125 159 12572.65 84.00 54959.00 88888.00 2012-06-07 21:54:12.250 159 12572.55 84.03 54959.00 88888.00 2012-06-07 21:54:12.375 159 12572.58 84.03 54959.00 88888.00 2012-06-07 21:54:12.500 159 12572.55 84.03 54959.00 88888.00 2012-06-07 21:54:12.625 159 12572.58 84.03 54958.97 88888.00 2012-06-07 21:54:12.750 159 12572.60 84.08 54959.00 88888.00 2012-06-07 21:54:12.875 159 12572.60 84.05 54959.03 88888.00 2012-06-07 21:54:13.000 159 12572.62 84.03 54959.00 88888.00 2012-06-07 21:54:13.125 159 12572.62 84.03 54959.03 88888.00 2012-06-07 21:54:13.250 159 12572.65 84.00 54959.03 88888.00 2012-06-07 21:54:13.375 159 12572.70 84.00 54959.03 88888.00 2012-06-07 21:54:13.500 159 12572.65 84.00 54959.03 88888.00 2012-06-07 21:54:13.625 159 12572.65 83.97 54959.05 88888.00 2012-06-07 21:54:13.750 159 12572.62 84.00 54959.03 88888.00 2012-06-07 21:54:13.875 159 12572.62 84.03 54959.03 88888.00 2012-06-07 21:54:14.000 159 12572.62 84.03 54959.00 88888.00 2012-06-07 21:54:14.125 159 12572.60 83.97 54959.00 88888.00 2012-06-07 21:54:14.250 159 12572.60 83.97 54959.00 88888.00 2012-06-07 21:54:14.375 159 12572.62 83.97 54959.03 88888.00 2012-06-07 21:54:14.500 159 12572.60 84.00 54959.00 88888.00 2012-06-07 21:54:14.625 159 12572.60 84.00 54959.00 88888.00 2012-06-07 21:54:14.750 159 12572.60 84.05 54959.00 88888.00 2012-06-07 21:54:14.875 159 12572.65 84.03 54959.03 88888.00 2012-06-07 21:54:15.000 159 12572.62 84.03 54959.03 88888.00 2012-06-07 21:54:15.125 159 12572.60 83.97 54959.05 88888.00 2012-06-07 21:54:15.250 159 12572.55 83.95 54959.05 88888.00 2012-06-07 21:54:15.375 159 12572.62 83.95 54959.03 88888.00 2012-06-07 21:54:15.500 159 12572.65 83.97 54959.05 88888.00 2012-06-07 21:54:15.625 159 12572.65 83.97 54959.05 88888.00 2012-06-07 21:54:15.750 159 12572.62 83.95 54959.05 88888.00 2012-06-07 21:54:15.875 159 12572.60 83.92 54959.05 88888.00 2012-06-07 21:54:16.000 159 12572.60 83.95 54959.07 88888.00 2012-06-07 21:54:16.125 159 12572.65 83.97 54959.10 88888.00 2012-06-07 21:54:16.250 159 12572.62 83.92 54959.07 88888.00 2012-06-07 21:54:16.375 159 12572.60 83.92 54959.07 88888.00 2012-06-07 21:54:16.500 159 12572.58 83.90 54959.05 88888.00 2012-06-07 21:54:16.625 159 12572.62 83.92 54959.07 88888.00 2012-06-07 21:54:16.750 159 12572.60 83.95 54959.07 88888.00 2012-06-07 21:54:16.875 159 12572.60 83.95 54959.07 88888.00 2012-06-07 21:54:17.000 159 12572.62 83.92 54959.07 88888.00 2012-06-07 21:54:17.125 159 12572.65 83.90 54959.05 88888.00 2012-06-07 21:54:17.250 159 12572.58 83.90 54959.03 88888.00 2012-06-07 21:54:17.375 159 12572.60 83.92 54959.03 88888.00 2012-06-07 21:54:17.500 159 12572.58 83.92 54959.07 88888.00 2012-06-07 21:54:17.625 159 12572.58 83.95 54959.07 88888.00 2012-06-07 21:54:17.750 159 12572.58 83.95 54959.05 88888.00 2012-06-07 21:54:17.875 159 12572.58 83.95 54959.05 88888.00 2012-06-07 21:54:18.000 159 12572.60 83.95 54959.05 88888.00 2012-06-07 21:54:18.125 159 12572.58 83.95 54959.05 88888.00 2012-06-07 21:54:18.250 159 12572.55 83.92 54959.03 88888.00 2012-06-07 21:54:18.375 159 12572.52 83.92 54959.03 88888.00 2012-06-07 21:54:18.500 159 12572.52 83.92 54959.05 88888.00 2012-06-07 21:54:18.625 159 12572.50 83.92 54959.05 88888.00 2012-06-07 21:54:18.750 159 12572.55 83.90 54959.05 88888.00 2012-06-07 21:54:18.875 159 12572.55 83.92 54959.03 88888.00 2012-06-07 21:54:19.000 159 12572.50 83.90 54959.03 88888.00 2012-06-07 21:54:19.125 159 12572.48 83.90 54959.05 88888.00 2012-06-07 21:54:19.250 159 12572.42 83.92 54959.05 88888.00 2012-06-07 21:54:19.375 159 12572.45 83.92 54959.05 88888.00 2012-06-07 21:54:19.500 159 12572.42 83.92 54959.07 88888.00 2012-06-07 21:54:19.625 159 12572.42 83.90 54959.07 88888.00 2012-06-07 21:54:19.750 159 12572.48 83.92 54959.05 88888.00 2012-06-07 21:54:19.875 159 12572.50 83.92 54959.03 88888.00 2012-06-07 21:54:20.000 159 12572.48 83.90 54959.03 88888.00 2012-06-07 21:54:20.125 159 12572.45 83.85 54959.03 88888.00 2012-06-07 21:54:20.250 159 12572.45 83.85 54959.05 88888.00 2012-06-07 21:54:20.375 159 12572.52 83.90 54959.05 88888.00 2012-06-07 21:54:20.500 159 12572.55 83.92 54959.07 88888.00 2012-06-07 21:54:20.625 159 12572.52 83.90 54959.03 88888.00 2012-06-07 21:54:20.750 159 12572.50 83.88 54959.03 88888.00 2012-06-07 21:54:20.875 159 12572.50 83.90 54959.05 88888.00 2012-06-07 21:54:21.000 159 12572.52 83.88 54959.05 88888.00 2012-06-07 21:54:21.125 159 12572.55 83.90 54959.05 88888.00 2012-06-07 21:54:21.250 159 12572.50 83.85 54959.10 88888.00 2012-06-07 21:54:21.375 159 12572.55 83.85 54959.07 88888.00 2012-06-07 21:54:21.500 159 12572.60 83.83 54959.07 88888.00 2012-06-07 21:54:21.625 159 12572.60 83.83 54959.07 88888.00 2012-06-07 21:54:21.750 159 12572.55 83.80 54959.07 88888.00 2012-06-07 21:54:21.875 159 12572.48 83.83 54959.07 88888.00 2012-06-07 21:54:22.000 159 12572.45 83.85 54959.07 88888.00 2012-06-07 21:54:22.125 159 12572.48 83.83 54959.05 88888.00 2012-06-07 21:54:22.250 159 12572.50 83.80 54959.05 88888.00 2012-06-07 21:54:22.375 159 12572.50 83.80 54959.05 88888.00 2012-06-07 21:54:22.500 159 12572.50 83.78 54959.05 88888.00 2012-06-07 21:54:22.625 159 12572.48 83.78 54959.07 88888.00 2012-06-07 21:54:22.750 159 12572.45 83.78 54959.05 88888.00 2012-06-07 21:54:22.875 159 12572.42 83.78 54959.05 88888.00 2012-06-07 21:54:23.000 159 12572.45 83.80 54959.05 88888.00 2012-06-07 21:54:23.125 159 12572.48 83.78 54959.03 88888.00 2012-06-07 21:54:23.250 159 12572.48 83.78 54959.05 88888.00 2012-06-07 21:54:23.375 159 12572.50 83.78 54959.03 88888.00 2012-06-07 21:54:23.500 159 12572.45 83.80 54959.03 88888.00 2012-06-07 21:54:23.625 159 12572.50 83.80 54959.03 88888.00 2012-06-07 21:54:23.750 159 12572.52 83.72 54959.03 88888.00 2012-06-07 21:54:23.875 159 12572.50 83.72 54959.03 88888.00 2012-06-07 21:54:24.000 159 12572.55 83.75 54959.00 88888.00 2012-06-07 21:54:24.125 159 12572.52 83.75 54959.03 88888.00 2012-06-07 21:54:24.250 159 12572.42 83.72 54959.00 88888.00 2012-06-07 21:54:24.375 159 12572.42 83.75 54959.00 88888.00 2012-06-07 21:54:24.500 159 12572.45 83.75 54959.03 88888.00 2012-06-07 21:54:24.625 159 12572.45 83.75 54959.00 88888.00 2012-06-07 21:54:24.750 159 12572.48 83.72 54958.97 88888.00 2012-06-07 21:54:24.875 159 12572.48 83.75 54959.03 88888.00 2012-06-07 21:54:25.000 159 12572.50 83.75 54959.03 88888.00 2012-06-07 21:54:25.125 159 12572.48 83.75 54959.05 88888.00 2012-06-07 21:54:25.250 159 12572.48 83.75 54959.07 88888.00 2012-06-07 21:54:25.375 159 12572.55 83.80 54959.07 88888.00 2012-06-07 21:54:25.500 159 12572.55 83.75 54959.07 88888.00 2012-06-07 21:54:25.625 159 12572.50 83.67 54959.05 88888.00 2012-06-07 21:54:25.750 159 12572.50 83.67 54959.03 88888.00 2012-06-07 21:54:25.875 159 12572.55 83.70 54959.03 88888.00 2012-06-07 21:54:26.000 159 12572.50 83.67 54959.03 88888.00 2012-06-07 21:54:26.125 159 12572.42 83.67 54959.05 88888.00 2012-06-07 21:54:26.250 159 12572.33 83.72 54959.05 88888.00 2012-06-07 21:54:26.375 159 12572.38 83.75 54959.05 88888.00 2012-06-07 21:54:26.500 159 12572.35 83.70 54959.03 88888.00 2012-06-07 21:54:26.625 159 12572.40 83.70 54959.03 88888.00 2012-06-07 21:54:26.750 159 12572.40 83.72 54959.05 88888.00 2012-06-07 21:54:26.875 159 12572.45 83.72 54959.07 88888.00 2012-06-07 21:54:27.000 159 12572.45 83.70 54959.00 88888.00 2012-06-07 21:54:27.125 159 12572.45 83.70 54959.03 88888.00 2012-06-07 21:54:27.250 159 12572.45 83.70 54959.05 88888.00 2012-06-07 21:54:27.375 159 12572.42 83.72 54959.05 88888.00 2012-06-07 21:54:27.500 159 12572.42 83.72 54959.03 88888.00 2012-06-07 21:54:27.625 159 12572.50 83.70 54959.03 88888.00 2012-06-07 21:54:27.750 159 12572.52 83.67 54959.03 88888.00 2012-06-07 21:54:27.875 159 12572.42 83.67 54959.07 88888.00 2012-06-07 21:54:28.000 159 12572.40 83.67 54959.03 88888.00 2012-06-07 21:54:28.125 159 12572.45 83.65 54959.05 88888.00 2012-06-07 21:54:28.250 159 12572.45 83.67 54959.05 88888.00 2012-06-07 21:54:28.375 159 12572.48 83.67 54959.05 88888.00 2012-06-07 21:54:28.500 159 12572.42 83.65 54959.03 88888.00 2012-06-07 21:54:28.625 159 12572.40 83.65 54959.03 88888.00 2012-06-07 21:54:28.750 159 12572.40 83.67 54959.05 88888.00 2012-06-07 21:54:28.875 159 12572.33 83.67 54959.05 88888.00 2012-06-07 21:54:29.000 159 12572.33 83.65 54959.07 88888.00 2012-06-07 21:54:29.125 159 12572.35 83.65 54959.03 88888.00 2012-06-07 21:54:29.250 159 12572.35 83.65 54959.03 88888.00 2012-06-07 21:54:29.375 159 12572.38 83.67 54959.03 88888.00 2012-06-07 21:54:29.500 159 12572.35 83.67 54959.00 88888.00 2012-06-07 21:54:29.625 159 12572.33 83.67 54959.03 88888.00 2012-06-07 21:54:29.750 159 12572.30 83.62 54959.03 88888.00 2012-06-07 21:54:29.875 159 12572.33 83.65 54959.05 88888.00 2012-06-07 21:54:30.000 159 12572.38 83.67 54959.05 88888.00 2012-06-07 21:54:30.125 159 12572.40 83.67 54959.05 88888.00 2012-06-07 21:54:30.250 159 12572.38 83.62 54959.05 88888.00 2012-06-07 21:54:30.375 159 12572.35 83.62 54959.03 88888.00 2012-06-07 21:54:30.500 159 12572.38 83.62 54959.00 88888.00 2012-06-07 21:54:30.625 159 12572.38 83.65 54959.03 88888.00 2012-06-07 21:54:30.750 159 12572.35 83.67 54959.03 88888.00 2012-06-07 21:54:30.875 159 12572.35 83.65 54959.03 88888.00 2012-06-07 21:54:31.000 159 12572.35 83.65 54959.00 88888.00 2012-06-07 21:54:31.125 159 12572.38 83.67 54959.00 88888.00 2012-06-07 21:54:31.250 159 12572.40 83.67 54959.05 88888.00 2012-06-07 21:54:31.375 159 12572.42 83.67 54959.07 88888.00 2012-06-07 21:54:31.500 159 12572.40 83.65 54959.05 88888.00 2012-06-07 21:54:31.625 159 12572.40 83.67 54959.03 88888.00 2012-06-07 21:54:31.750 159 12572.35 83.70 54959.03 88888.00 2012-06-07 21:54:31.875 159 12572.33 83.70 54959.05 88888.00 2012-06-07 21:54:32.000 159 12572.35 83.70 54959.05 88888.00 2012-06-07 21:54:32.125 159 12572.35 83.70 54959.07 88888.00 2012-06-07 21:54:32.250 159 12572.33 83.70 54959.05 88888.00 2012-06-07 21:54:32.375 159 12572.30 83.67 54959.05 88888.00 2012-06-07 21:54:32.500 159 12572.25 83.67 54959.05 88888.00 2012-06-07 21:54:32.625 159 12572.25 83.67 54959.03 88888.00 2012-06-07 21:54:32.750 159 12572.35 83.65 54959.03 88888.00 2012-06-07 21:54:32.875 159 12572.38 83.62 54959.05 88888.00 2012-06-07 21:54:33.000 159 12572.38 83.62 54959.05 88888.00 2012-06-07 21:54:33.125 159 12572.35 83.62 54959.05 88888.00 2012-06-07 21:54:33.250 159 12572.27 83.65 54959.05 88888.00 2012-06-07 21:54:33.375 159 12572.20 83.62 54959.05 88888.00 2012-06-07 21:54:33.500 159 12572.17 83.62 54959.07 88888.00 2012-06-07 21:54:33.625 159 12572.20 83.60 54959.07 88888.00 2012-06-07 21:54:33.750 159 12572.25 83.62 54959.10 88888.00 2012-06-07 21:54:33.875 159 12572.30 83.67 54959.07 88888.00 2012-06-07 21:54:34.000 159 12572.30 83.62 54959.05 88888.00 2012-06-07 21:54:34.125 159 12572.27 83.62 54959.05 88888.00 2012-06-07 21:54:34.250 159 12572.27 83.62 54959.05 88888.00 2012-06-07 21:54:34.375 159 12572.38 83.62 54959.05 88888.00 2012-06-07 21:54:34.500 159 12572.38 83.62 54959.03 88888.00 2012-06-07 21:54:34.625 159 12572.38 83.65 54959.03 88888.00 2012-06-07 21:54:34.750 159 12572.40 83.65 54959.03 88888.00 2012-06-07 21:54:34.875 159 12572.40 83.60 54959.05 88888.00 2012-06-07 21:54:35.000 159 12572.40 83.67 54959.07 88888.00 2012-06-07 21:54:35.125 159 12572.33 83.65 54959.05 88888.00 2012-06-07 21:54:35.250 159 12572.33 83.65 54959.03 88888.00 2012-06-07 21:54:35.375 159 12572.35 83.67 54959.03 88888.00 2012-06-07 21:54:35.500 159 12572.38 83.62 54959.03 88888.00 2012-06-07 21:54:35.625 159 12572.33 83.65 54959.00 88888.00 2012-06-07 21:54:35.750 159 12572.30 83.65 54959.03 88888.00 2012-06-07 21:54:35.875 159 12572.27 83.67 54959.05 88888.00 2012-06-07 21:54:36.000 159 12572.27 83.67 54959.05 88888.00 2012-06-07 21:54:36.125 159 12572.30 83.65 54959.05 88888.00 2012-06-07 21:54:36.250 159 12572.30 83.65 54959.07 88888.00 2012-06-07 21:54:36.375 159 12572.38 83.65 54959.05 88888.00 2012-06-07 21:54:36.500 159 12572.27 83.62 54959.05 88888.00 2012-06-07 21:54:36.625 159 12572.17 83.62 54959.05 88888.00 2012-06-07 21:54:36.750 159 12572.25 83.67 54959.07 88888.00 2012-06-07 21:54:36.875 159 12572.35 83.67 54959.07 88888.00 2012-06-07 21:54:37.000 159 12572.23 83.62 54959.05 88888.00 2012-06-07 21:54:37.125 159 12572.20 83.62 54959.05 88888.00 2012-06-07 21:54:37.250 159 12572.20 83.62 54959.05 88888.00 2012-06-07 21:54:37.375 159 12572.20 83.62 54959.03 88888.00 2012-06-07 21:54:37.500 159 12572.15 83.60 54959.03 88888.00 2012-06-07 21:54:37.625 159 12572.10 83.60 54959.00 88888.00 2012-06-07 21:54:37.750 159 12572.17 83.62 54959.00 88888.00 2012-06-07 21:54:37.875 159 12572.15 83.62 54959.05 88888.00 2012-06-07 21:54:38.000 159 12572.17 83.62 54959.03 88888.00 2012-06-07 21:54:38.125 159 12572.17 83.62 54959.03 88888.00 2012-06-07 21:54:38.250 159 12572.15 83.62 54959.03 88888.00 2012-06-07 21:54:38.375 159 12572.15 83.60 54959.03 88888.00 2012-06-07 21:54:38.500 159 12572.17 83.62 54959.05 88888.00 2012-06-07 21:54:38.625 159 12572.15 83.62 54959.03 88888.00 2012-06-07 21:54:38.750 159 12572.10 83.62 54959.03 88888.00 2012-06-07 21:54:38.875 159 12572.05 83.65 54959.03 88888.00 2012-06-07 21:54:39.000 159 12572.08 83.65 54959.03 88888.00 2012-06-07 21:54:39.125 159 12572.10 83.65 54959.05 88888.00 2012-06-07 21:54:39.250 159 12572.15 83.62 54959.05 88888.00 2012-06-07 21:54:39.375 159 12572.15 83.62 54959.05 88888.00 2012-06-07 21:54:39.500 159 12572.10 83.60 54959.00 88888.00 2012-06-07 21:54:39.625 159 12572.10 83.55 54958.97 88888.00 2012-06-07 21:54:39.750 159 12572.12 83.53 54959.03 88888.00 2012-06-07 21:54:39.875 159 12572.15 83.58 54959.05 88888.00 2012-06-07 21:54:40.000 159 12572.17 83.60 54959.05 88888.00 2012-06-07 21:54:40.125 159 12572.17 83.58 54959.05 88888.00 2012-06-07 21:54:40.250 159 12572.20 83.55 54959.05 88888.00 2012-06-07 21:54:40.375 159 12572.23 83.55 54959.05 88888.00 2012-06-07 21:54:40.500 159 12572.23 83.55 54959.05 88888.00 2012-06-07 21:54:40.625 159 12572.17 83.55 54959.03 88888.00 2012-06-07 21:54:40.750 159 12572.15 83.55 54959.05 88888.00 2012-06-07 21:54:40.875 159 12572.12 83.53 54959.05 88888.00 2012-06-07 21:54:41.000 159 12572.10 83.58 54959.05 88888.00 2012-06-07 21:54:41.125 159 12572.08 83.60 54959.05 88888.00 2012-06-07 21:54:41.250 159 12572.10 83.58 54959.03 88888.00 2012-06-07 21:54:41.375 159 12572.10 83.58 54959.03 88888.00 2012-06-07 21:54:41.500 159 12572.05 83.55 54959.03 88888.00 2012-06-07 21:54:41.625 159 12572.12 83.58 54959.03 88888.00 2012-06-07 21:54:41.750 159 12572.10 83.60 54959.00 88888.00 2012-06-07 21:54:41.875 159 12572.10 83.60 54959.03 88888.00 2012-06-07 21:54:42.000 159 12572.08 83.58 54959.00 88888.00 2012-06-07 21:54:42.125 159 12572.08 83.55 54958.97 88888.00 2012-06-07 21:54:42.250 159 12572.10 83.58 54959.00 88888.00 2012-06-07 21:54:42.375 159 12572.15 83.62 54959.03 88888.00 2012-06-07 21:54:42.500 159 12572.12 83.62 54958.97 88888.00 2012-06-07 21:54:42.625 159 12572.10 83.60 54959.00 88888.00 2012-06-07 21:54:42.750 159 12572.08 83.60 54959.00 88888.00 2012-06-07 21:54:42.875 159 12572.05 83.62 54959.05 88888.00 2012-06-07 21:54:43.000 159 12572.02 83.60 54959.03 88888.00 2012-06-07 21:54:43.125 159 12572.02 83.58 54959.00 88888.00 2012-06-07 21:54:43.250 159 12572.00 83.58 54959.03 88888.00 2012-06-07 21:54:43.375 159 12572.02 83.60 54959.03 88888.00 2012-06-07 21:54:43.500 159 12572.02 83.60 54958.97 88888.00 2012-06-07 21:54:43.625 159 12572.00 83.60 54958.97 88888.00 2012-06-07 21:54:43.750 159 12572.05 83.58 54959.00 88888.00 2012-06-07 21:54:43.875 159 12572.00 83.60 54959.00 88888.00 2012-06-07 21:54:44.000 159 12572.00 83.60 54958.97 88888.00 2012-06-07 21:54:44.125 159 12572.00 83.58 54959.00 88888.00 2012-06-07 21:54:44.250 159 12572.02 83.58 54959.00 88888.00 2012-06-07 21:54:44.375 159 12572.12 83.60 54959.00 88888.00 2012-06-07 21:54:44.500 159 12572.08 83.58 54958.95 88888.00 2012-06-07 21:54:44.625 159 12572.05 83.60 54959.00 88888.00 2012-06-07 21:54:44.750 159 12572.02 83.60 54959.00 88888.00 2012-06-07 21:54:44.875 159 12572.00 83.62 54959.03 88888.00 2012-06-07 21:54:45.000 159 12572.00 83.62 54959.00 88888.00 2012-06-07 21:54:45.125 159 12571.98 83.60 54959.00 88888.00 2012-06-07 21:54:45.250 159 12572.00 83.60 54959.03 88888.00 2012-06-07 21:54:45.375 159 12572.02 83.60 54959.03 88888.00 2012-06-07 21:54:45.500 159 12572.00 83.62 54959.00 88888.00 2012-06-07 21:54:45.625 159 12572.00 83.60 54958.97 88888.00 2012-06-07 21:54:45.750 159 12572.00 83.60 54959.00 88888.00 2012-06-07 21:54:45.875 159 12572.00 83.60 54959.00 88888.00 2012-06-07 21:54:46.000 159 12572.00 83.62 54959.00 88888.00 2012-06-07 21:54:46.125 159 12572.02 83.60 54959.00 88888.00 2012-06-07 21:54:46.250 159 12572.05 83.58 54958.97 88888.00 2012-06-07 21:54:46.375 159 12572.08 83.58 54958.97 88888.00 2012-06-07 21:54:46.500 159 12572.02 83.60 54958.97 88888.00 2012-06-07 21:54:46.625 159 12571.98 83.60 54958.97 88888.00 2012-06-07 21:54:46.750 159 12571.98 83.58 54958.97 88888.00 2012-06-07 21:54:46.875 159 12572.00 83.55 54958.97 88888.00 2012-06-07 21:54:47.000 159 12571.98 83.55 54958.93 88888.00 2012-06-07 21:54:47.125 159 12571.92 83.58 54958.93 88888.00 2012-06-07 21:54:47.250 159 12571.98 83.58 54958.95 88888.00 2012-06-07 21:54:47.375 159 12572.02 83.62 54958.97 88888.00 2012-06-07 21:54:47.500 159 12572.00 83.65 54958.95 88888.00 2012-06-07 21:54:47.625 159 12571.98 83.60 54958.95 88888.00 2012-06-07 21:54:47.750 159 12572.00 83.60 54958.95 88888.00 2012-06-07 21:54:47.875 159 12572.00 83.60 54958.95 88888.00 2012-06-07 21:54:48.000 159 12571.98 83.60 54958.95 88888.00 2012-06-07 21:54:48.125 159 12571.98 83.62 54958.95 88888.00 2012-06-07 21:54:48.250 159 12571.95 83.62 54958.95 88888.00 2012-06-07 21:54:48.375 159 12571.98 83.62 54958.95 88888.00 2012-06-07 21:54:48.500 159 12571.95 83.60 54958.95 88888.00 2012-06-07 21:54:48.625 159 12571.95 83.62 54958.97 88888.00 2012-06-07 21:54:48.750 159 12571.95 83.60 54958.97 88888.00 2012-06-07 21:54:48.875 159 12571.95 83.62 54958.95 88888.00 2012-06-07 21:54:49.000 159 12571.98 83.62 54958.97 88888.00 2012-06-07 21:54:49.125 159 12571.98 83.62 54959.00 88888.00 2012-06-07 21:54:49.250 159 12571.90 83.60 54958.97 88888.00 2012-06-07 21:54:49.375 159 12571.90 83.62 54958.97 88888.00 2012-06-07 21:54:49.500 159 12571.88 83.62 54959.00 88888.00 2012-06-07 21:54:49.625 159 12571.92 83.65 54958.97 88888.00 2012-06-07 21:54:49.750 159 12572.00 83.62 54958.97 88888.00 2012-06-07 21:54:49.875 159 12572.05 83.62 54958.93 88888.00 2012-06-07 21:54:50.000 159 12572.05 83.65 54958.90 88888.00 2012-06-07 21:54:50.125 159 12572.02 83.67 54958.95 88888.00 2012-06-07 21:54:50.250 159 12572.02 83.62 54958.93 88888.00 2012-06-07 21:54:50.375 159 12572.02 83.60 54958.93 88888.00 2012-06-07 21:54:50.500 159 12572.02 83.62 54958.90 88888.00 2012-06-07 21:54:50.625 159 12571.98 83.62 54958.90 88888.00 2012-06-07 21:54:50.750 159 12571.98 83.62 54958.93 88888.00 2012-06-07 21:54:50.875 159 12571.98 83.62 54958.90 88888.00 2012-06-07 21:54:51.000 159 12572.00 83.62 54958.90 88888.00 2012-06-07 21:54:51.125 159 12572.00 83.65 54958.93 88888.00 2012-06-07 21:54:51.250 159 12571.98 83.65 54958.95 88888.00 2012-06-07 21:54:51.375 159 12572.05 83.70 54958.93 88888.00 2012-06-07 21:54:51.500 159 12572.08 83.62 54958.93 88888.00 2012-06-07 21:54:51.625 159 12572.00 83.62 54958.95 88888.00 2012-06-07 21:54:51.750 159 12572.00 83.62 54958.93 88888.00 2012-06-07 21:54:51.875 159 12572.05 83.65 54958.95 88888.00 2012-06-07 21:54:52.000 159 12572.02 83.60 54958.93 88888.00 2012-06-07 21:54:52.125 159 12571.92 83.60 54958.93 88888.00 2012-06-07 21:54:52.250 159 12571.90 83.62 54958.97 88888.00 2012-06-07 21:54:52.375 159 12571.95 83.62 54958.95 88888.00 2012-06-07 21:54:52.500 159 12571.92 83.65 54958.90 88888.00 2012-06-07 21:54:52.625 159 12571.95 83.62 54958.90 88888.00 2012-06-07 21:54:52.750 159 12571.95 83.65 54958.90 88888.00 2012-06-07 21:54:52.875 159 12571.92 83.65 54958.93 88888.00 2012-06-07 21:54:53.000 159 12571.88 83.62 54958.90 88888.00 2012-06-07 21:54:53.125 159 12571.85 83.62 54958.90 88888.00 2012-06-07 21:54:53.250 159 12571.92 83.62 54958.90 88888.00 2012-06-07 21:54:53.375 159 12571.98 83.65 54958.93 88888.00 2012-06-07 21:54:53.500 159 12571.92 83.62 54958.95 88888.00 2012-06-07 21:54:53.625 159 12571.90 83.65 54958.93 88888.00 2012-06-07 21:54:53.750 159 12571.88 83.65 54958.90 88888.00 2012-06-07 21:54:53.875 159 12571.90 83.67 54958.93 88888.00 2012-06-07 21:54:54.000 159 12571.90 83.65 54958.93 88888.00 2012-06-07 21:54:54.125 159 12571.88 83.65 54958.93 88888.00 2012-06-07 21:54:54.250 159 12571.95 83.62 54958.93 88888.00 2012-06-07 21:54:54.375 159 12571.98 83.65 54958.90 88888.00 2012-06-07 21:54:54.500 159 12571.90 83.70 54958.90 88888.00 2012-06-07 21:54:54.625 159 12571.88 83.70 54958.88 88888.00 2012-06-07 21:54:54.750 159 12571.83 83.70 54958.88 88888.00 2012-06-07 21:54:54.875 159 12571.83 83.72 54958.88 88888.00 2012-06-07 21:54:55.000 159 12571.85 83.70 54958.88 88888.00 2012-06-07 21:54:55.125 159 12571.83 83.67 54958.90 88888.00 2012-06-07 21:54:55.250 159 12571.83 83.67 54958.88 88888.00 2012-06-07 21:54:55.375 159 12571.85 83.65 54958.88 88888.00 2012-06-07 21:54:55.500 159 12571.85 83.65 54958.88 88888.00 2012-06-07 21:54:55.625 159 12571.85 83.67 54958.88 88888.00 2012-06-07 21:54:55.750 159 12571.85 83.67 54958.88 88888.00 2012-06-07 21:54:55.875 159 12571.83 83.65 54958.88 88888.00 2012-06-07 21:54:56.000 159 12571.77 83.67 54958.85 88888.00 2012-06-07 21:54:56.125 159 12571.83 83.70 54958.88 88888.00 2012-06-07 21:54:56.250 159 12571.85 83.65 54958.85 88888.00 2012-06-07 21:54:56.375 159 12571.88 83.67 54958.85 88888.00 2012-06-07 21:54:56.500 159 12571.88 83.70 54958.88 88888.00 2012-06-07 21:54:56.625 159 12571.85 83.70 54958.85 88888.00 2012-06-07 21:54:56.750 159 12571.90 83.70 54958.88 88888.00 2012-06-07 21:54:56.875 159 12572.00 83.70 54958.88 88888.00 2012-06-07 21:54:57.000 159 12571.98 83.70 54958.88 88888.00 2012-06-07 21:54:57.125 159 12571.88 83.70 54958.85 88888.00 2012-06-07 21:54:57.250 159 12571.85 83.67 54958.85 88888.00 2012-06-07 21:54:57.375 159 12571.90 83.67 54958.85 88888.00 2012-06-07 21:54:57.500 159 12571.90 83.67 54958.88 88888.00 2012-06-07 21:54:57.625 159 12571.88 83.70 54958.90 88888.00 2012-06-07 21:54:57.750 159 12571.88 83.72 54958.90 88888.00 2012-06-07 21:54:57.875 159 12571.90 83.72 54958.93 88888.00 2012-06-07 21:54:58.000 159 12571.88 83.67 54958.88 88888.00 2012-06-07 21:54:58.125 159 12571.83 83.65 54958.88 88888.00 2012-06-07 21:54:58.250 159 12571.80 83.67 54958.88 88888.00 2012-06-07 21:54:58.375 159 12571.90 83.67 54958.85 88888.00 2012-06-07 21:54:58.500 159 12571.88 83.67 54958.88 88888.00 2012-06-07 21:54:58.625 159 12571.80 83.67 54958.90 88888.00 2012-06-07 21:54:58.750 159 12571.75 83.65 54958.93 88888.00 2012-06-07 21:54:58.875 159 12571.80 83.67 54958.93 88888.00 2012-06-07 21:54:59.000 159 12571.85 83.67 54958.93 88888.00 2012-06-07 21:54:59.125 159 12571.83 83.67 54958.93 88888.00 2012-06-07 21:54:59.250 159 12571.80 83.67 54958.90 88888.00 2012-06-07 21:54:59.375 159 12571.80 83.70 54958.90 88888.00 2012-06-07 21:54:59.500 159 12571.85 83.72 54958.88 88888.00 2012-06-07 21:54:59.625 159 12571.88 83.75 54958.88 88888.00 2012-06-07 21:54:59.750 159 12571.95 83.75 54958.90 88888.00 2012-06-07 21:54:59.875 159 12571.88 83.75 54958.90 88888.00 2012-06-07 21:55:00.000 159 12571.88 83.75 54958.88 88888.00 2012-06-07 21:55:00.125 159 12571.88 83.75 54958.90 88888.00 2012-06-07 21:55:00.250 159 12571.83 83.75 54958.90 88888.00 2012-06-07 21:55:00.375 159 12571.83 83.78 54958.90 88888.00 2012-06-07 21:55:00.500 159 12571.80 83.75 54958.90 88888.00 2012-06-07 21:55:00.625 159 12571.85 83.72 54958.88 88888.00 2012-06-07 21:55:00.750 159 12571.85 83.75 54958.85 88888.00 2012-06-07 21:55:00.875 159 12571.88 83.75 54958.85 88888.00 2012-06-07 21:55:01.000 159 12571.90 83.75 54958.85 88888.00 2012-06-07 21:55:01.125 159 12571.85 83.78 54958.88 88888.00 2012-06-07 21:55:01.250 159 12571.70 83.72 54958.88 88888.00 2012-06-07 21:55:01.375 159 12571.75 83.78 54958.90 88888.00 2012-06-07 21:55:01.500 159 12571.77 83.75 54958.90 88888.00 2012-06-07 21:55:01.625 159 12571.77 83.70 54958.88 88888.00 2012-06-07 21:55:01.750 159 12571.75 83.70 54958.88 88888.00 2012-06-07 21:55:01.875 159 12571.73 83.72 54958.85 88888.00 2012-06-07 21:55:02.000 159 12571.77 83.75 54958.85 88888.00 2012-06-07 21:55:02.125 159 12571.77 83.75 54958.88 88888.00 2012-06-07 21:55:02.250 159 12571.73 83.72 54958.88 88888.00 2012-06-07 21:55:02.375 159 12571.75 83.78 54958.85 88888.00 2012-06-07 21:55:02.500 159 12571.75 83.75 54958.85 88888.00 2012-06-07 21:55:02.625 159 12571.80 83.78 54958.85 88888.00 2012-06-07 21:55:02.750 159 12571.77 83.78 54958.82 88888.00 2012-06-07 21:55:02.875 159 12571.77 83.78 54958.85 88888.00 2012-06-07 21:55:03.000 159 12571.83 83.75 54958.82 88888.00 2012-06-07 21:55:03.125 159 12571.77 83.75 54958.85 88888.00 2012-06-07 21:55:03.250 159 12571.75 83.70 54958.85 88888.00 2012-06-07 21:55:03.375 159 12571.77 83.70 54958.82 88888.00 2012-06-07 21:55:03.500 159 12571.75 83.75 54958.82 88888.00 2012-06-07 21:55:03.625 159 12571.75 83.75 54958.82 88888.00 2012-06-07 21:55:03.750 159 12571.75 83.72 54958.80 88888.00 2012-06-07 21:55:03.875 159 12571.77 83.75 54958.82 88888.00 2012-06-07 21:55:04.000 159 12571.77 83.75 54958.82 88888.00 2012-06-07 21:55:04.125 159 12571.80 83.72 54958.85 88888.00 2012-06-07 21:55:04.250 159 12571.75 83.75 54958.82 88888.00 2012-06-07 21:55:04.375 159 12571.75 83.75 54958.85 88888.00 2012-06-07 21:55:04.500 159 12571.75 83.75 54958.82 88888.00 2012-06-07 21:55:04.625 159 12571.80 83.78 54958.82 88888.00 2012-06-07 21:55:04.750 159 12571.77 83.75 54958.80 88888.00 2012-06-07 21:55:04.875 159 12571.67 83.72 54958.78 88888.00 2012-06-07 21:55:05.000 159 12571.67 83.75 54958.78 88888.00 2012-06-07 21:55:05.125 159 12571.67 83.80 54958.80 88888.00 2012-06-07 21:55:05.250 159 12571.67 83.80 54958.80 88888.00 2012-06-07 21:55:05.375 159 12571.75 83.80 54958.80 88888.00 2012-06-07 21:55:05.500 159 12571.75 83.75 54958.75 88888.00 2012-06-07 21:55:05.625 159 12571.77 83.78 54958.75 88888.00 2012-06-07 21:55:05.750 159 12571.85 83.78 54958.80 88888.00 2012-06-07 21:55:05.875 159 12571.85 83.78 54958.82 88888.00 2012-06-07 21:55:06.000 159 12571.83 83.80 54958.80 88888.00 2012-06-07 21:55:06.125 159 12571.75 83.83 54958.80 88888.00 2012-06-07 21:55:06.250 159 12571.65 83.83 54958.80 88888.00 2012-06-07 21:55:06.375 159 12571.70 83.78 54958.78 88888.00 2012-06-07 21:55:06.500 159 12571.73 83.78 54958.78 88888.00 2012-06-07 21:55:06.625 159 12571.70 83.78 54958.78 88888.00 2012-06-07 21:55:06.750 159 12571.70 83.80 54958.80 88888.00 2012-06-07 21:55:06.875 159 12571.73 83.75 54958.80 88888.00 2012-06-07 21:55:07.000 159 12571.77 83.78 54958.80 88888.00 2012-06-07 21:55:07.125 159 12571.73 83.80 54958.80 88888.00 2012-06-07 21:55:07.250 159 12571.65 83.78 54958.80 88888.00 2012-06-07 21:55:07.375 159 12571.67 83.78 54958.80 88888.00 2012-06-07 21:55:07.500 159 12571.65 83.80 54958.80 88888.00 2012-06-07 21:55:07.625 159 12571.67 83.78 54958.80 88888.00 2012-06-07 21:55:07.750 159 12571.75 83.83 54958.78 88888.00 2012-06-07 21:55:07.875 159 12571.73 83.80 54958.75 88888.00 2012-06-07 21:55:08.000 159 12571.65 83.78 54958.75 88888.00 2012-06-07 21:55:08.125 159 12571.70 83.78 54958.78 88888.00 2012-06-07 21:55:08.250 159 12571.73 83.80 54958.75 88888.00 2012-06-07 21:55:08.375 159 12571.77 83.80 54958.75 88888.00 2012-06-07 21:55:08.500 159 12571.73 83.80 54958.78 88888.00 2012-06-07 21:55:08.625 159 12571.70 83.83 54958.78 88888.00 2012-06-07 21:55:08.750 159 12571.73 83.85 54958.80 88888.00 2012-06-07 21:55:08.875 159 12571.67 83.83 54958.80 88888.00 2012-06-07 21:55:09.000 159 12571.60 83.83 54958.80 88888.00 2012-06-07 21:55:09.125 159 12571.62 83.85 54958.82 88888.00 2012-06-07 21:55:09.250 159 12571.67 83.85 54958.80 88888.00 2012-06-07 21:55:09.375 159 12571.75 83.83 54958.80 88888.00 2012-06-07 21:55:09.500 159 12571.73 83.80 54958.80 88888.00 2012-06-07 21:55:09.625 159 12571.67 83.80 54958.82 88888.00 2012-06-07 21:55:09.750 159 12571.62 83.80 54958.82 88888.00 2012-06-07 21:55:09.875 159 12571.60 83.78 54958.80 88888.00 2012-06-07 21:55:10.000 159 12571.65 83.80 54958.80 88888.00 2012-06-07 21:55:10.125 159 12571.67 83.78 54958.85 88888.00 2012-06-07 21:55:10.250 159 12571.62 83.83 54958.85 88888.00 2012-06-07 21:55:10.375 159 12571.70 83.83 54958.82 88888.00 2012-06-07 21:55:10.500 159 12571.73 83.83 54958.80 88888.00 2012-06-07 21:55:10.625 159 12571.83 83.83 54958.80 88888.00 2012-06-07 21:55:10.750 159 12571.83 83.83 54958.82 88888.00 2012-06-07 21:55:10.875 159 12571.83 83.78 54958.80 88888.00 2012-06-07 21:55:11.000 159 12571.77 83.80 54958.78 88888.00 2012-06-07 21:55:11.125 159 12571.70 83.83 54958.80 88888.00 2012-06-07 21:55:11.250 159 12571.75 83.83 54958.78 88888.00 2012-06-07 21:55:11.375 159 12571.77 83.83 54958.75 88888.00 2012-06-07 21:55:11.500 159 12571.80 83.83 54958.75 88888.00 2012-06-07 21:55:11.625 159 12571.83 83.85 54958.75 88888.00 2012-06-07 21:55:11.750 159 12571.80 83.83 54958.72 88888.00 2012-06-07 21:55:11.875 159 12571.88 83.83 54958.75 88888.00 2012-06-07 21:55:12.000 159 12571.88 83.85 54958.75 88888.00 2012-06-07 21:55:12.125 159 12571.77 83.85 54958.75 88888.00 2012-06-07 21:55:12.250 159 12571.73 83.88 54958.78 88888.00 2012-06-07 21:55:12.375 159 12571.80 83.88 54958.75 88888.00 2012-06-07 21:55:12.500 159 12571.77 83.88 54958.72 88888.00 2012-06-07 21:55:12.625 159 12571.77 83.88 54958.72 88888.00 2012-06-07 21:55:12.750 159 12571.77 83.90 54958.72 88888.00 2012-06-07 21:55:12.875 159 12571.77 83.90 54958.72 88888.00 2012-06-07 21:55:13.000 159 12571.75 83.90 54958.72 88888.00 2012-06-07 21:55:13.125 159 12571.77 83.95 54958.75 88888.00 2012-06-07 21:55:13.250 159 12571.80 83.92 54958.75 88888.00 2012-06-07 21:55:13.375 159 12571.88 83.92 54958.72 88888.00 2012-06-07 21:55:13.500 159 12571.90 83.90 54958.72 88888.00 2012-06-07 21:55:13.625 159 12571.85 83.90 54958.72 88888.00 2012-06-07 21:55:13.750 159 12571.83 83.92 54958.72 88888.00 2012-06-07 21:55:13.875 159 12571.80 83.95 54958.72 88888.00 2012-06-07 21:55:14.000 159 12571.80 83.90 54958.70 88888.00 2012-06-07 21:55:14.125 159 12571.83 83.92 54958.72 88888.00 2012-06-07 21:55:14.250 159 12571.75 83.90 54958.70 88888.00 2012-06-07 21:55:14.375 159 12571.77 83.92 54958.75 88888.00 2012-06-07 21:55:14.500 159 12571.77 83.92 54958.72 88888.00 2012-06-07 21:55:14.625 159 12571.77 83.92 54958.70 88888.00 2012-06-07 21:55:14.750 159 12571.75 83.90 54958.72 88888.00 2012-06-07 21:55:14.875 159 12571.75 83.92 54958.72 88888.00 2012-06-07 21:55:15.000 159 12571.83 83.95 54958.68 88888.00 2012-06-07 21:55:15.125 159 12571.88 83.95 54958.70 88888.00 2012-06-07 21:55:15.250 159 12571.83 83.90 54958.70 88888.00 2012-06-07 21:55:15.375 159 12571.85 83.90 54958.68 88888.00 2012-06-07 21:55:15.500 159 12571.88 83.92 54958.68 88888.00 2012-06-07 21:55:15.625 159 12571.88 83.90 54958.68 88888.00 2012-06-07 21:55:15.750 159 12571.88 83.92 54958.70 88888.00 2012-06-07 21:55:15.875 159 12571.92 83.95 54958.72 88888.00 2012-06-07 21:55:16.000 159 12571.92 83.95 54958.65 88888.00 2012-06-07 21:55:16.125 159 12571.90 83.95 54958.68 88888.00 2012-06-07 21:55:16.250 159 12571.83 83.92 54958.72 88888.00 2012-06-07 21:55:16.375 159 12571.77 83.95 54958.72 88888.00 2012-06-07 21:55:16.500 159 12571.80 83.92 54958.68 88888.00 2012-06-07 21:55:16.625 159 12571.88 83.92 54958.68 88888.00 2012-06-07 21:55:16.750 159 12571.90 83.92 54958.68 88888.00 2012-06-07 21:55:16.875 159 12571.90 83.92 54958.68 88888.00 2012-06-07 21:55:17.000 159 12571.90 83.92 54958.65 88888.00 2012-06-07 21:55:17.125 159 12571.90 83.95 54958.60 88888.00 2012-06-07 21:55:17.250 159 12571.85 83.97 54958.62 88888.00 2012-06-07 21:55:17.375 159 12571.90 83.95 54958.62 88888.00 2012-06-07 21:55:17.500 159 12571.95 83.95 54958.62 88888.00 2012-06-07 21:55:17.625 159 12571.92 83.95 54958.68 88888.00 2012-06-07 21:55:17.750 159 12571.95 83.95 54958.65 88888.00 2012-06-07 21:55:17.875 159 12571.92 83.97 54958.65 88888.00 2012-06-07 21:55:18.000 159 12571.92 83.95 54958.65 88888.00 2012-06-07 21:55:18.125 159 12571.95 83.97 54958.65 88888.00 2012-06-07 21:55:18.250 159 12571.95 83.97 54958.70 88888.00 2012-06-07 21:55:18.375 159 12571.98 84.00 54958.65 88888.00 2012-06-07 21:55:18.500 159 12571.95 84.00 54958.62 88888.00 2012-06-07 21:55:18.625 159 12571.95 84.00 54958.68 88888.00 2012-06-07 21:55:18.750 159 12571.95 84.00 54958.65 88888.00 2012-06-07 21:55:18.875 159 12571.95 84.00 54958.62 88888.00 2012-06-07 21:55:19.000 159 12571.85 83.95 54958.57 88888.00 2012-06-07 21:55:19.125 159 12571.88 83.97 54958.60 88888.00 2012-06-07 21:55:19.250 159 12571.95 83.97 54958.60 88888.00 2012-06-07 21:55:19.375 159 12572.02 83.97 54958.60 88888.00 2012-06-07 21:55:19.500 159 12572.02 83.97 54958.55 88888.00 2012-06-07 21:55:19.625 159 12571.98 83.97 54958.57 88888.00 2012-06-07 21:55:19.750 159 12571.95 83.95 54958.57 88888.00 2012-06-07 21:55:19.875 159 12571.90 83.95 54958.55 88888.00 2012-06-07 21:55:20.000 159 12571.85 84.00 54958.55 88888.00 2012-06-07 21:55:20.125 159 12571.88 84.00 54958.57 88888.00 2012-06-07 21:55:20.250 159 12571.92 83.97 54958.57 88888.00 2012-06-07 21:55:20.375 159 12571.90 84.00 54958.55 88888.00 2012-06-07 21:55:20.500 159 12571.88 83.97 54958.57 88888.00 2012-06-07 21:55:20.625 159 12571.90 84.00 54958.57 88888.00 2012-06-07 21:55:20.750 159 12571.92 83.97 54958.57 88888.00 2012-06-07 21:55:20.875 159 12571.95 84.00 54958.57 88888.00 2012-06-07 21:55:21.000 159 12571.98 84.00 54958.55 88888.00 2012-06-07 21:55:21.125 159 12571.98 84.00 54958.60 88888.00 2012-06-07 21:55:21.250 159 12571.98 84.00 54958.62 88888.00 2012-06-07 21:55:21.375 159 12572.00 83.97 54958.60 88888.00 2012-06-07 21:55:21.500 159 12571.98 84.00 54958.60 88888.00 2012-06-07 21:55:21.625 159 12571.95 83.97 54958.60 88888.00 2012-06-07 21:55:21.750 159 12571.95 84.00 54958.57 88888.00 2012-06-07 21:55:21.875 159 12571.95 84.00 54958.60 88888.00 2012-06-07 21:55:22.000 159 12571.92 83.97 54958.60 88888.00 2012-06-07 21:55:22.125 159 12571.85 83.97 54958.62 88888.00 2012-06-07 21:55:22.250 159 12571.83 84.00 54958.62 88888.00 2012-06-07 21:55:22.375 159 12571.92 84.05 54958.60 88888.00 2012-06-07 21:55:22.500 159 12571.98 84.00 54958.55 88888.00 2012-06-07 21:55:22.625 159 12571.95 83.97 54958.55 88888.00 2012-06-07 21:55:22.750 159 12571.98 83.97 54958.55 88888.00 2012-06-07 21:55:22.875 159 12571.98 83.97 54958.57 88888.00 2012-06-07 21:55:23.000 159 12572.00 84.00 54958.57 88888.00 2012-06-07 21:55:23.125 159 12571.95 84.00 54958.57 88888.00 2012-06-07 21:55:23.250 159 12571.92 84.00 54958.57 88888.00 2012-06-07 21:55:23.375 159 12571.98 84.03 54958.57 88888.00 2012-06-07 21:55:23.500 159 12571.98 84.03 54958.55 88888.00 2012-06-07 21:55:23.625 159 12572.00 84.05 54958.55 88888.00 2012-06-07 21:55:23.750 159 12571.98 84.05 54958.55 88888.00 2012-06-07 21:55:23.875 159 12571.92 84.05 54958.57 88888.00 2012-06-07 21:55:24.000 159 12571.88 84.05 54958.57 88888.00 2012-06-07 21:55:24.125 159 12571.90 84.05 54958.57 88888.00 2012-06-07 21:55:24.250 159 12571.92 84.05 54958.57 88888.00 2012-06-07 21:55:24.375 159 12571.92 84.05 54958.57 88888.00 2012-06-07 21:55:24.500 159 12571.92 84.08 54958.57 88888.00 2012-06-07 21:55:24.625 159 12571.92 84.10 54958.60 88888.00 2012-06-07 21:55:24.750 159 12571.92 84.08 54958.57 88888.00 2012-06-07 21:55:24.875 159 12571.92 84.08 54958.57 88888.00 2012-06-07 21:55:25.000 159 12571.95 84.08 54958.55 88888.00 2012-06-07 21:55:25.125 159 12571.92 84.08 54958.57 88888.00 2012-06-07 21:55:25.250 159 12571.92 84.08 54958.55 88888.00 2012-06-07 21:55:25.375 159 12571.98 84.08 54958.53 88888.00 2012-06-07 21:55:25.500 159 12572.00 84.10 54958.53 88888.00 2012-06-07 21:55:25.625 159 12571.95 84.12 54958.53 88888.00 2012-06-07 21:55:25.750 159 12571.90 84.15 54958.53 88888.00 2012-06-07 21:55:25.875 159 12571.95 84.12 54958.55 88888.00 2012-06-07 21:55:26.000 159 12571.95 84.08 54958.55 88888.00 2012-06-07 21:55:26.125 159 12571.95 84.10 54958.55 88888.00 2012-06-07 21:55:26.250 159 12571.90 84.10 54958.55 88888.00 2012-06-07 21:55:26.375 159 12571.92 84.10 54958.55 88888.00 2012-06-07 21:55:26.500 159 12571.88 84.08 54958.53 88888.00 2012-06-07 21:55:26.625 159 12571.85 84.08 54958.53 88888.00 2012-06-07 21:55:26.750 159 12571.90 84.12 54958.50 88888.00 2012-06-07 21:55:26.875 159 12571.98 84.12 54958.55 88888.00 2012-06-07 21:55:27.000 159 12571.95 84.10 54958.55 88888.00 2012-06-07 21:55:27.125 159 12571.85 84.10 54958.55 88888.00 2012-06-07 21:55:27.250 159 12571.83 84.10 54958.55 88888.00 2012-06-07 21:55:27.375 159 12571.90 84.08 54958.55 88888.00 2012-06-07 21:55:27.500 159 12571.95 84.08 54958.57 88888.00 2012-06-07 21:55:27.625 159 12571.92 84.08 54958.55 88888.00 2012-06-07 21:55:27.750 159 12571.92 84.12 54958.55 88888.00 2012-06-07 21:55:27.875 159 12571.92 84.08 54958.57 88888.00 2012-06-07 21:55:28.000 159 12571.85 84.08 54958.57 88888.00 2012-06-07 21:55:28.125 159 12571.80 84.10 54958.57 88888.00 2012-06-07 21:55:28.250 159 12571.83 84.08 54958.57 88888.00 2012-06-07 21:55:28.375 159 12571.85 84.08 54958.57 88888.00 2012-06-07 21:55:28.500 159 12571.90 84.10 54958.55 88888.00 2012-06-07 21:55:28.625 159 12571.85 84.12 54958.57 88888.00 2012-06-07 21:55:28.750 159 12571.80 84.12 54958.55 88888.00 2012-06-07 21:55:28.875 159 12571.83 84.10 54958.57 88888.00 2012-06-07 21:55:29.000 159 12571.92 84.12 54958.55 88888.00 2012-06-07 21:55:29.125 159 12571.90 84.15 54958.55 88888.00 2012-06-07 21:55:29.250 159 12571.83 84.20 54958.55 88888.00 2012-06-07 21:55:29.375 159 12571.83 84.20 54958.57 88888.00 2012-06-07 21:55:29.500 159 12571.85 84.20 54958.55 88888.00 2012-06-07 21:55:29.625 159 12571.88 84.22 54958.53 88888.00 2012-06-07 21:55:29.750 159 12571.85 84.17 54958.53 88888.00 2012-06-07 21:55:29.875 159 12571.90 84.15 54958.55 88888.00 2012-06-07 21:55:30.000 159 12571.90 84.17 54958.53 88888.00 2012-06-07 21:55:30.125 159 12571.88 84.20 54958.55 88888.00 2012-06-07 21:55:30.250 159 12571.90 84.22 54958.50 88888.00 2012-06-07 21:55:30.375 159 12571.98 84.20 54958.50 88888.00 2012-06-07 21:55:30.500 159 12571.92 84.17 54958.53 88888.00 2012-06-07 21:55:30.625 159 12571.88 84.20 54958.53 88888.00 2012-06-07 21:55:30.750 159 12571.88 84.20 54958.50 88888.00 2012-06-07 21:55:30.875 159 12571.90 84.22 54958.53 88888.00 2012-06-07 21:55:31.000 159 12571.95 84.22 54958.47 88888.00 2012-06-07 21:55:31.125 159 12571.95 84.20 54958.45 88888.00 2012-06-07 21:55:31.250 159 12571.95 84.15 54958.47 88888.00 2012-06-07 21:55:31.375 159 12571.92 84.17 54958.45 88888.00 2012-06-07 21:55:31.500 159 12571.98 84.20 54958.47 88888.00 2012-06-07 21:55:31.625 159 12571.98 84.20 54958.47 88888.00 2012-06-07 21:55:31.750 159 12571.98 84.17 54958.47 88888.00 2012-06-07 21:55:31.875 159 12571.98 84.17 54958.53 88888.00 2012-06-07 21:55:32.000 159 12571.98 84.20 54958.53 88888.00 2012-06-07 21:55:32.125 159 12571.95 84.20 54958.50 88888.00 2012-06-07 21:55:32.250 159 12571.83 84.20 54958.47 88888.00 2012-06-07 21:55:32.375 159 12571.90 84.20 54958.47 88888.00 2012-06-07 21:55:32.500 159 12571.92 84.20 54958.50 88888.00 2012-06-07 21:55:32.625 159 12571.90 84.17 54958.55 88888.00 2012-06-07 21:55:32.750 159 12571.90 84.20 54958.55 88888.00 2012-06-07 21:55:32.875 159 12571.88 84.22 54958.55 88888.00 2012-06-07 21:55:33.000 159 12571.92 84.22 54958.53 88888.00 2012-06-07 21:55:33.125 159 12571.95 84.22 54958.55 88888.00 2012-06-07 21:55:33.250 159 12571.90 84.20 54958.55 88888.00 2012-06-07 21:55:33.375 159 12571.92 84.20 54958.53 88888.00 2012-06-07 21:55:33.500 159 12571.95 84.17 54958.50 88888.00 2012-06-07 21:55:33.625 159 12571.92 84.17 54958.50 88888.00 2012-06-07 21:55:33.750 159 12571.95 84.17 54958.53 88888.00 2012-06-07 21:55:33.875 159 12571.95 84.15 54958.50 88888.00 2012-06-07 21:55:34.000 159 12571.95 84.20 54958.47 88888.00 2012-06-07 21:55:34.125 159 12571.98 84.20 54958.50 88888.00 2012-06-07 21:55:34.250 159 12571.92 84.22 54958.50 88888.00 2012-06-07 21:55:34.375 159 12571.92 84.22 54958.53 88888.00 2012-06-07 21:55:34.500 159 12571.92 84.20 54958.50 88888.00 2012-06-07 21:55:34.625 159 12571.95 84.20 54958.47 88888.00 2012-06-07 21:55:34.750 159 12571.88 84.17 54958.47 88888.00 2012-06-07 21:55:34.875 159 12571.85 84.22 54958.47 88888.00 2012-06-07 21:55:35.000 159 12571.88 84.22 54958.50 88888.00 2012-06-07 21:55:35.125 159 12571.88 84.20 54958.50 88888.00 2012-06-07 21:55:35.250 159 12571.80 84.20 54958.45 88888.00 2012-06-07 21:55:35.375 159 12571.80 84.25 54958.47 88888.00 2012-06-07 21:55:35.500 159 12571.80 84.25 54958.45 88888.00 2012-06-07 21:55:35.625 159 12571.88 84.25 54958.43 88888.00 2012-06-07 21:55:35.750 159 12571.85 84.25 54958.45 88888.00 2012-06-07 21:55:35.875 159 12571.80 84.25 54958.45 88888.00 2012-06-07 21:55:36.000 159 12571.83 84.30 54958.45 88888.00 2012-06-07 21:55:36.125 159 12571.77 84.30 54958.47 88888.00 2012-06-07 21:55:36.250 159 12571.65 84.28 54958.47 88888.00 2012-06-07 21:55:36.375 159 12571.65 84.30 54958.45 88888.00 2012-06-07 21:55:36.500 159 12571.73 84.25 54958.47 88888.00 2012-06-07 21:55:36.625 159 12571.83 84.22 54958.45 88888.00 2012-06-07 21:55:36.750 159 12571.85 84.28 54958.45 88888.00 2012-06-07 21:55:36.875 159 12571.83 84.30 54958.47 88888.00 2012-06-07 21:55:37.000 159 12571.85 84.28 54958.47 88888.00 2012-06-07 21:55:37.125 159 12571.83 84.25 54958.47 88888.00 2012-06-07 21:55:37.250 159 12571.80 84.25 54958.50 88888.00 2012-06-07 21:55:37.375 159 12571.85 84.28 54958.50 88888.00 2012-06-07 21:55:37.500 159 12571.90 84.28 54958.45 88888.00 2012-06-07 21:55:37.625 159 12571.90 84.28 54958.47 88888.00 2012-06-07 21:55:37.750 159 12571.88 84.30 54958.45 88888.00 2012-06-07 21:55:37.875 159 12571.85 84.28 54958.47 88888.00 2012-06-07 21:55:38.000 159 12571.88 84.28 54958.45 88888.00 2012-06-07 21:55:38.125 159 12571.88 84.25 54958.47 88888.00 2012-06-07 21:55:38.250 159 12571.88 84.22 54958.45 88888.00 2012-06-07 21:55:38.375 159 12571.88 84.22 54958.43 88888.00 2012-06-07 21:55:38.500 159 12571.83 84.33 54958.43 88888.00 2012-06-07 21:55:38.625 159 12571.83 84.35 54958.45 88888.00 2012-06-07 21:55:38.750 159 12571.88 84.28 54958.43 88888.00 2012-06-07 21:55:38.875 159 12571.88 84.28 54958.43 88888.00 2012-06-07 21:55:39.000 159 12571.90 84.33 54958.45 88888.00 2012-06-07 21:55:39.125 159 12571.90 84.30 54958.47 88888.00 2012-06-07 21:55:39.250 159 12571.88 84.28 54958.50 88888.00 2012-06-07 21:55:39.375 159 12571.83 84.28 54958.50 88888.00 2012-06-07 21:55:39.500 159 12571.85 84.30 54958.50 88888.00 2012-06-07 21:55:39.625 159 12571.88 84.30 54958.47 88888.00 2012-06-07 21:55:39.750 159 12571.88 84.28 54958.47 88888.00 2012-06-07 21:55:39.875 159 12571.83 84.25 54958.47 88888.00 2012-06-07 21:55:40.000 159 12571.88 84.25 54958.45 88888.00 2012-06-07 21:55:40.125 159 12571.88 84.25 54958.47 88888.00 2012-06-07 21:55:40.250 159 12571.88 84.28 54958.50 88888.00 2012-06-07 21:55:40.375 159 12571.92 84.30 54958.50 88888.00 2012-06-07 21:55:40.500 159 12571.92 84.28 54958.50 88888.00 2012-06-07 21:55:40.625 159 12571.92 84.25 54958.47 88888.00 2012-06-07 21:55:40.750 159 12571.92 84.25 54958.47 88888.00 2012-06-07 21:55:40.875 159 12571.92 84.25 54958.47 88888.00 2012-06-07 21:55:41.000 159 12571.88 84.25 54958.45 88888.00 2012-06-07 21:55:41.125 159 12571.88 84.28 54958.45 88888.00 2012-06-07 21:55:41.250 159 12571.85 84.25 54958.45 88888.00 2012-06-07 21:55:41.375 159 12571.85 84.28 54958.43 88888.00 2012-06-07 21:55:41.500 159 12571.85 84.25 54958.45 88888.00 2012-06-07 21:55:41.625 159 12571.90 84.28 54958.43 88888.00 2012-06-07 21:55:41.750 159 12571.92 84.33 54958.40 88888.00 2012-06-07 21:55:41.875 159 12571.92 84.30 54958.40 88888.00 2012-06-07 21:55:42.000 159 12571.92 84.30 54958.43 88888.00 2012-06-07 21:55:42.125 159 12571.92 84.28 54958.45 88888.00 2012-06-07 21:55:42.250 159 12571.88 84.28 54958.43 88888.00 2012-06-07 21:55:42.375 159 12571.88 84.30 54958.43 88888.00 2012-06-07 21:55:42.500 159 12571.83 84.28 54958.40 88888.00 2012-06-07 21:55:42.625 159 12571.83 84.25 54958.43 88888.00 2012-06-07 21:55:42.750 159 12571.92 84.28 54958.45 88888.00 2012-06-07 21:55:42.875 159 12572.00 84.28 54958.47 88888.00 2012-06-07 21:55:43.000 159 12572.00 84.22 54958.45 88888.00 2012-06-07 21:55:43.125 159 12571.92 84.22 54958.43 88888.00 2012-06-07 21:55:43.250 159 12571.85 84.25 54958.43 88888.00 2012-06-07 21:55:43.375 159 12571.83 84.25 54958.40 88888.00 2012-06-07 21:55:43.500 159 12571.85 84.28 54958.43 88888.00 2012-06-07 21:55:43.625 159 12571.92 84.30 54958.45 88888.00 2012-06-07 21:55:43.750 159 12572.00 84.33 54958.45 88888.00 2012-06-07 21:55:43.875 159 12572.00 84.30 54958.45 88888.00 2012-06-07 21:55:44.000 159 12571.98 84.33 54958.43 88888.00 2012-06-07 21:55:44.125 159 12571.92 84.30 54958.43 88888.00 2012-06-07 21:55:44.250 159 12571.90 84.25 54958.43 88888.00 2012-06-07 21:55:44.375 159 12571.92 84.28 54958.40 88888.00 2012-06-07 21:55:44.500 159 12571.88 84.30 54958.40 88888.00 2012-06-07 21:55:44.625 159 12571.95 84.30 54958.40 88888.00 2012-06-07 21:55:44.750 159 12572.00 84.33 54958.40 88888.00 2012-06-07 21:55:44.875 159 12571.95 84.33 54958.43 88888.00 2012-06-07 21:55:45.000 159 12571.92 84.33 54958.40 88888.00 2012-06-07 21:55:45.125 159 12571.98 84.30 54958.43 88888.00 2012-06-07 21:55:45.250 159 12571.98 84.30 54958.43 88888.00 2012-06-07 21:55:45.375 159 12571.98 84.25 54958.43 88888.00 2012-06-07 21:55:45.500 159 12572.02 84.28 54958.43 88888.00 2012-06-07 21:55:45.625 159 12572.00 84.28 54958.45 88888.00 2012-06-07 21:55:45.750 159 12571.98 84.28 54958.45 88888.00 2012-06-07 21:55:45.875 159 12571.98 84.28 54958.45 88888.00 2012-06-07 21:55:46.000 159 12571.98 84.30 54958.43 88888.00 2012-06-07 21:55:46.125 159 12571.90 84.30 54958.45 88888.00 2012-06-07 21:55:46.250 159 12571.92 84.30 54958.43 88888.00 2012-06-07 21:55:46.375 159 12571.98 84.28 54958.40 88888.00 2012-06-07 21:55:46.500 159 12572.00 84.28 54958.40 88888.00 2012-06-07 21:55:46.625 159 12571.98 84.30 54958.43 88888.00 2012-06-07 21:55:46.750 159 12571.98 84.33 54958.45 88888.00 2012-06-07 21:55:46.875 159 12571.95 84.33 54958.43 88888.00 2012-06-07 21:55:47.000 159 12571.90 84.30 54958.40 88888.00 2012-06-07 21:55:47.125 159 12571.85 84.30 54958.40 88888.00 2012-06-07 21:55:47.250 159 12571.85 84.33 54958.43 88888.00 2012-06-07 21:55:47.375 159 12571.90 84.30 54958.40 88888.00 2012-06-07 21:55:47.500 159 12571.88 84.33 54958.40 88888.00 2012-06-07 21:55:47.625 159 12571.85 84.30 54958.35 88888.00 2012-06-07 21:55:47.750 159 12571.88 84.33 54958.38 88888.00 2012-06-07 21:55:47.875 159 12571.83 84.33 54958.40 88888.00 2012-06-07 21:55:48.000 159 12571.85 84.33 54958.38 88888.00 2012-06-07 21:55:48.125 159 12571.92 84.35 54958.38 88888.00 2012-06-07 21:55:48.250 159 12571.95 84.35 54958.38 88888.00 2012-06-07 21:55:48.375 159 12571.98 84.35 54958.32 88888.00 2012-06-07 21:55:48.500 159 12571.95 84.33 54958.32 88888.00 2012-06-07 21:55:48.625 159 12571.98 84.35 54958.38 88888.00 2012-06-07 21:55:48.750 159 12571.95 84.38 54958.40 88888.00 2012-06-07 21:55:48.875 159 12571.98 84.40 54958.38 88888.00 2012-06-07 21:55:49.000 159 12571.98 84.42 54958.38 88888.00 2012-06-07 21:55:49.125 159 12571.95 84.38 54958.40 88888.00 2012-06-07 21:55:49.250 159 12571.92 84.38 54958.38 88888.00 2012-06-07 21:55:49.375 159 12571.95 84.33 54958.40 88888.00 2012-06-07 21:55:49.500 159 12572.00 84.38 54958.38 88888.00 2012-06-07 21:55:49.625 159 12572.00 84.38 54958.38 88888.00 2012-06-07 21:55:49.750 159 12571.95 84.38 54958.38 88888.00 2012-06-07 21:55:49.875 159 12571.95 84.35 54958.35 88888.00 2012-06-07 21:55:50.000 159 12571.95 84.35 54958.35 88888.00 2012-06-07 21:55:50.125 159 12571.90 84.40 54958.38 88888.00 2012-06-07 21:55:50.250 159 12571.85 84.38 54958.35 88888.00 2012-06-07 21:55:50.375 159 12571.92 84.38 54958.38 88888.00 2012-06-07 21:55:50.500 159 12572.05 84.38 54958.38 88888.00 2012-06-07 21:55:50.625 159 12572.08 84.38 54958.40 88888.00 2012-06-07 21:55:50.750 159 12572.02 84.38 54958.38 88888.00 2012-06-07 21:55:50.875 159 12572.02 84.40 54958.35 88888.00 2012-06-07 21:55:51.000 159 12572.08 84.42 54958.38 88888.00 2012-06-07 21:55:51.125 159 12572.05 84.42 54958.40 88888.00 2012-06-07 21:55:51.250 159 12572.00 84.38 54958.40 88888.00 2012-06-07 21:55:51.375 159 12572.02 84.40 54958.40 88888.00 2012-06-07 21:55:51.500 159 12572.05 84.38 54958.40 88888.00 2012-06-07 21:55:51.625 159 12572.08 84.42 54958.40 88888.00 2012-06-07 21:55:51.750 159 12572.10 84.42 54958.38 88888.00 2012-06-07 21:55:51.875 159 12572.10 84.42 54958.40 88888.00 2012-06-07 21:55:52.000 159 12572.08 84.42 54958.40 88888.00 2012-06-07 21:55:52.125 159 12572.02 84.42 54958.40 88888.00 2012-06-07 21:55:52.250 159 12572.02 84.40 54958.43 88888.00 2012-06-07 21:55:52.375 159 12572.08 84.45 54958.38 88888.00 2012-06-07 21:55:52.500 159 12572.05 84.42 54958.38 88888.00 2012-06-07 21:55:52.625 159 12572.05 84.40 54958.40 88888.00 2012-06-07 21:55:52.750 159 12572.08 84.40 54958.38 88888.00 2012-06-07 21:55:52.875 159 12572.05 84.42 54958.38 88888.00 2012-06-07 21:55:53.000 159 12572.00 84.38 54958.38 88888.00 2012-06-07 21:55:53.125 159 12572.00 84.40 54958.38 88888.00 2012-06-07 21:55:53.250 159 12572.02 84.42 54958.38 88888.00 2012-06-07 21:55:53.375 159 12572.02 84.45 54958.35 88888.00 2012-06-07 21:55:53.500 159 12571.98 84.42 54958.38 88888.00 2012-06-07 21:55:53.625 159 12572.00 84.45 54958.38 88888.00 2012-06-07 21:55:53.750 159 12572.02 84.42 54958.38 88888.00 2012-06-07 21:55:53.875 159 12572.00 84.45 54958.38 88888.00 2012-06-07 21:55:54.000 159 12571.98 84.50 54958.38 88888.00 2012-06-07 21:55:54.125 159 12572.02 84.50 54958.40 88888.00 2012-06-07 21:55:54.250 159 12572.00 84.47 54958.38 88888.00 2012-06-07 21:55:54.375 159 12572.05 84.47 54958.38 88888.00 2012-06-07 21:55:54.500 159 12572.08 84.47 54958.35 88888.00 2012-06-07 21:55:54.625 159 12572.05 84.47 54958.35 88888.00 2012-06-07 21:55:54.750 159 12572.00 84.47 54958.38 88888.00 2012-06-07 21:55:54.875 159 12572.02 84.47 54958.35 88888.00 2012-06-07 21:55:55.000 159 12572.00 84.47 54958.35 88888.00 2012-06-07 21:55:55.125 159 12571.98 84.45 54958.38 88888.00 2012-06-07 21:55:55.250 159 12571.92 84.50 54958.38 88888.00 2012-06-07 21:55:55.375 159 12571.98 84.50 54958.40 88888.00 2012-06-07 21:55:55.500 159 12572.00 84.50 54958.40 88888.00 2012-06-07 21:55:55.625 159 12571.98 84.53 54958.35 88888.00 2012-06-07 21:55:55.750 159 12572.00 84.53 54958.35 88888.00 2012-06-07 21:55:55.875 159 12572.10 84.50 54958.32 88888.00 2012-06-07 21:55:56.000 159 12572.05 84.53 54958.32 88888.00 2012-06-07 21:55:56.125 159 12572.12 84.58 54958.32 88888.00 2012-06-07 21:55:56.250 159 12572.08 84.55 54958.32 88888.00 2012-06-07 21:55:56.375 159 12572.05 84.58 54958.35 88888.00 2012-06-07 21:55:56.500 159 12572.05 84.55 54958.35 88888.00 2012-06-07 21:55:56.625 159 12572.05 84.55 54958.35 88888.00 2012-06-07 21:55:56.750 159 12572.05 84.55 54958.32 88888.00 2012-06-07 21:55:56.875 159 12572.08 84.55 54958.38 88888.00 2012-06-07 21:55:57.000 159 12572.08 84.55 54958.35 88888.00 2012-06-07 21:55:57.125 159 12572.00 84.53 54958.38 88888.00 2012-06-07 21:55:57.250 159 12571.95 84.47 54958.35 88888.00 2012-06-07 21:55:57.375 159 12572.02 84.47 54958.35 88888.00 2012-06-07 21:55:57.500 159 12572.05 84.53 54958.38 88888.00 2012-06-07 21:55:57.625 159 12572.05 84.53 54958.38 88888.00 2012-06-07 21:55:57.750 159 12572.00 84.55 54958.38 88888.00 2012-06-07 21:55:57.875 159 12572.00 84.50 54958.35 88888.00 2012-06-07 21:55:58.000 159 12571.98 84.50 54958.30 88888.00 2012-06-07 21:55:58.125 159 12572.00 84.53 54958.35 88888.00 2012-06-07 21:55:58.250 159 12571.98 84.50 54958.38 88888.00 2012-06-07 21:55:58.375 159 12571.98 84.50 54958.40 88888.00 2012-06-07 21:55:58.500 159 12572.00 84.55 54958.38 88888.00 2012-06-07 21:55:58.625 159 12571.95 84.55 54958.38 88888.00 2012-06-07 21:55:58.750 159 12572.00 84.55 54958.38 88888.00 2012-06-07 21:55:58.875 159 12572.00 84.53 54958.38 88888.00 2012-06-07 21:55:59.000 159 12571.98 84.53 54958.35 88888.00 2012-06-07 21:55:59.125 159 12571.95 84.55 54958.35 88888.00 2012-06-07 21:55:59.250 159 12572.00 84.58 54958.38 88888.00 2012-06-07 21:55:59.375 159 12572.02 84.55 54958.38 88888.00 2012-06-07 21:55:59.500 159 12571.98 84.53 54958.35 88888.00 2012-06-07 21:55:59.625 159 12571.98 84.53 54958.35 88888.00 2012-06-07 21:55:59.750 159 12571.95 84.53 54958.35 88888.00 2012-06-07 21:55:59.875 159 12571.98 84.55 54958.30 88888.00 2012-06-07 21:56:00.000 159 12571.95 84.58 54958.30 88888.00 2012-06-07 21:56:00.125 159 12571.98 84.58 54958.32 88888.00 2012-06-07 21:56:00.250 159 12572.00 84.53 54958.32 88888.00 2012-06-07 21:56:00.375 159 12571.98 84.50 54958.32 88888.00 2012-06-07 21:56:00.500 159 12571.95 84.53 54958.35 88888.00 2012-06-07 21:56:00.625 159 12571.90 84.55 54958.35 88888.00 2012-06-07 21:56:00.750 159 12571.92 84.55 54958.38 88888.00 2012-06-07 21:56:00.875 159 12572.00 84.53 54958.35 88888.00 2012-06-07 21:56:01.000 159 12572.02 84.55 54958.32 88888.00 2012-06-07 21:56:01.125 159 12571.98 84.58 54958.35 88888.00 2012-06-07 21:56:01.250 159 12571.92 84.58 54958.35 88888.00 2012-06-07 21:56:01.375 159 12571.95 84.60 54958.32 88888.00 2012-06-07 21:56:01.500 159 12572.00 84.55 54958.32 88888.00 2012-06-07 21:56:01.625 159 12572.00 84.55 54958.35 88888.00 2012-06-07 21:56:01.750 159 12572.00 84.62 54958.35 88888.00 2012-06-07 21:56:01.875 159 12572.00 84.60 54958.35 88888.00 2012-06-07 21:56:02.000 159 12571.98 84.58 54958.32 88888.00 2012-06-07 21:56:02.125 159 12571.98 84.55 54958.32 88888.00 2012-06-07 21:56:02.250 159 12571.92 84.58 54958.30 88888.00 2012-06-07 21:56:02.375 159 12572.00 84.60 54958.32 88888.00 2012-06-07 21:56:02.500 159 12572.00 84.60 54958.30 88888.00 2012-06-07 21:56:02.625 159 12571.98 84.58 54958.30 88888.00 2012-06-07 21:56:02.750 159 12571.92 84.58 54958.28 88888.00 2012-06-07 21:56:02.875 159 12571.90 84.62 54958.30 88888.00 2012-06-07 21:56:03.000 159 12571.92 84.60 54958.32 88888.00 2012-06-07 21:56:03.125 159 12571.95 84.53 54958.30 88888.00 2012-06-07 21:56:03.250 159 12571.98 84.55 54958.32 88888.00 2012-06-07 21:56:03.375 159 12572.00 84.58 54958.32 88888.00 2012-06-07 21:56:03.500 159 12572.00 84.58 54958.32 88888.00 2012-06-07 21:56:03.625 159 12572.08 84.58 54958.30 88888.00 2012-06-07 21:56:03.750 159 12572.10 84.58 54958.30 88888.00 2012-06-07 21:56:03.875 159 12572.10 84.55 54958.32 88888.00 2012-06-07 21:56:04.000 159 12572.08 84.55 54958.35 88888.00 2012-06-07 21:56:04.125 159 12572.05 84.53 54958.35 88888.00 2012-06-07 21:56:04.250 159 12572.02 84.50 54958.32 88888.00 2012-06-07 21:56:04.375 159 12572.02 84.53 54958.35 88888.00 2012-06-07 21:56:04.500 159 12572.05 84.55 54958.35 88888.00 2012-06-07 21:56:04.625 159 12572.10 84.55 54958.32 88888.00 2012-06-07 21:56:04.750 159 12572.12 84.53 54958.35 88888.00 2012-06-07 21:56:04.875 159 12572.05 84.53 54958.32 88888.00 2012-06-07 21:56:05.000 159 12571.98 84.55 54958.32 88888.00 2012-06-07 21:56:05.125 159 12571.98 84.58 54958.32 88888.00 2012-06-07 21:56:05.250 159 12572.02 84.58 54958.30 88888.00 2012-06-07 21:56:05.375 159 12572.05 84.55 54958.30 88888.00 2012-06-07 21:56:05.500 159 12572.05 84.60 54958.30 88888.00 2012-06-07 21:56:05.625 159 12572.00 84.60 54958.28 88888.00 2012-06-07 21:56:05.750 159 12571.95 84.62 54958.30 88888.00 2012-06-07 21:56:05.875 159 12571.98 84.62 54958.30 88888.00 2012-06-07 21:56:06.000 159 12572.02 84.62 54958.30 88888.00 2012-06-07 21:56:06.125 159 12572.00 84.60 54958.32 88888.00 2012-06-07 21:56:06.250 159 12571.95 84.58 54958.30 88888.00 2012-06-07 21:56:06.375 159 12571.92 84.58 54958.28 88888.00 2012-06-07 21:56:06.500 159 12571.92 84.58 54958.28 88888.00 2012-06-07 21:56:06.625 159 12571.95 84.60 54958.32 88888.00 2012-06-07 21:56:06.750 159 12571.98 84.60 54958.32 88888.00 2012-06-07 21:56:06.875 159 12572.00 84.60 54958.35 88888.00 2012-06-07 21:56:07.000 159 12572.02 84.60 54958.32 88888.00 2012-06-07 21:56:07.125 159 12571.98 84.60 54958.30 88888.00 2012-06-07 21:56:07.250 159 12571.95 84.58 54958.35 88888.00 2012-06-07 21:56:07.375 159 12572.05 84.60 54958.32 88888.00 2012-06-07 21:56:07.500 159 12572.05 84.62 54958.30 88888.00 2012-06-07 21:56:07.625 159 12572.12 84.60 54958.32 88888.00 2012-06-07 21:56:07.750 159 12572.15 84.60 54958.30 88888.00 2012-06-07 21:56:07.875 159 12572.12 84.58 54958.30 88888.00 2012-06-07 21:56:08.000 159 12572.10 84.55 54958.28 88888.00 2012-06-07 21:56:08.125 159 12572.02 84.55 54958.32 88888.00 2012-06-07 21:56:08.250 159 12572.00 84.55 54958.30 88888.00 2012-06-07 21:56:08.375 159 12572.02 84.58 54958.30 88888.00 2012-06-07 21:56:08.500 159 12572.05 84.58 54958.28 88888.00 2012-06-07 21:56:08.625 159 12572.08 84.58 54958.28 88888.00 2012-06-07 21:56:08.750 159 12572.23 84.60 54958.30 88888.00 2012-06-07 21:56:08.875 159 12572.20 84.60 54958.30 88888.00 2012-06-07 21:56:09.000 159 12572.05 84.62 54958.28 88888.00 2012-06-07 21:56:09.125 159 12572.02 84.58 54958.30 88888.00 2012-06-07 21:56:09.250 159 12572.12 84.60 54958.32 88888.00 2012-06-07 21:56:09.375 159 12572.17 84.55 54958.32 88888.00 2012-06-07 21:56:09.500 159 12572.20 84.58 54958.28 88888.00 2012-06-07 21:56:09.625 159 12572.12 84.58 54958.30 88888.00 2012-06-07 21:56:09.750 159 12572.10 84.58 54958.32 88888.00 2012-06-07 21:56:09.875 159 12572.15 84.58 54958.30 88888.00 2012-06-07 21:56:10.000 159 12572.12 84.55 54958.28 88888.00 2012-06-07 21:56:10.125 159 12572.08 84.58 54958.32 88888.00 2012-06-07 21:56:10.250 159 12572.05 84.58 54958.30 88888.00 2012-06-07 21:56:10.375 159 12572.08 84.58 54958.30 88888.00 2012-06-07 21:56:10.500 159 12572.05 84.55 54958.30 88888.00 2012-06-07 21:56:10.625 159 12572.12 84.58 54958.32 88888.00 2012-06-07 21:56:10.750 159 12572.15 84.58 54958.30 88888.00 2012-06-07 21:56:10.875 159 12572.10 84.55 54958.30 88888.00 2012-06-07 21:56:11.000 159 12572.08 84.55 54958.28 88888.00 2012-06-07 21:56:11.125 159 12572.10 84.58 54958.30 88888.00 2012-06-07 21:56:11.250 159 12572.08 84.60 54958.30 88888.00 2012-06-07 21:56:11.375 159 12572.10 84.60 54958.25 88888.00 2012-06-07 21:56:11.500 159 12572.12 84.58 54958.22 88888.00 2012-06-07 21:56:11.625 159 12572.15 84.60 54958.22 88888.00 2012-06-07 21:56:11.750 159 12572.17 84.62 54958.25 88888.00 2012-06-07 21:56:11.875 159 12572.20 84.60 54958.25 88888.00 2012-06-07 21:56:12.000 159 12572.20 84.55 54958.22 88888.00 2012-06-07 21:56:12.125 159 12572.23 84.55 54958.25 88888.00 2012-06-07 21:56:12.250 159 12572.17 84.55 54958.25 88888.00 2012-06-07 21:56:12.375 159 12572.20 84.60 54958.25 88888.00 2012-06-07 21:56:12.500 159 12572.23 84.60 54958.28 88888.00 2012-06-07 21:56:12.625 159 12572.23 84.58 54958.28 88888.00 2012-06-07 21:56:12.750 159 12572.15 84.55 54958.25 88888.00 2012-06-07 21:56:12.875 159 12572.15 84.58 54958.25 88888.00 2012-06-07 21:56:13.000 159 12572.23 84.60 54958.28 88888.00 2012-06-07 21:56:13.125 159 12572.15 84.58 54958.30 88888.00 2012-06-07 21:56:13.250 159 12572.08 84.58 54958.28 88888.00 2012-06-07 21:56:13.375 159 12572.12 84.60 54958.25 88888.00 2012-06-07 21:56:13.500 159 12572.12 84.58 54958.25 88888.00 2012-06-07 21:56:13.625 159 12572.15 84.58 54958.25 88888.00 2012-06-07 21:56:13.750 159 12572.20 84.58 54958.28 88888.00 2012-06-07 21:56:13.875 159 12572.17 84.60 54958.28 88888.00 2012-06-07 21:56:14.000 159 12572.17 84.55 54958.28 88888.00 2012-06-07 21:56:14.125 159 12572.17 84.58 54958.30 88888.00 2012-06-07 21:56:14.250 159 12572.12 84.55 54958.30 88888.00 2012-06-07 21:56:14.375 159 12572.15 84.53 54958.28 88888.00 2012-06-07 21:56:14.500 159 12572.15 84.55 54958.28 88888.00 2012-06-07 21:56:14.625 159 12572.12 84.53 54958.28 88888.00 2012-06-07 21:56:14.750 159 12572.08 84.55 54958.28 88888.00 2012-06-07 21:56:14.875 159 12572.12 84.58 54958.25 88888.00 2012-06-07 21:56:15.000 159 12572.20 84.58 54958.25 88888.00 2012-06-07 21:56:15.125 159 12572.27 84.58 54958.28 88888.00 2012-06-07 21:56:15.250 159 12572.23 84.58 54958.25 88888.00 2012-06-07 21:56:15.375 159 12572.20 84.55 54958.28 88888.00 2012-06-07 21:56:15.500 159 12572.23 84.55 54958.30 88888.00 2012-06-07 21:56:15.625 159 12572.30 84.50 54958.32 88888.00 2012-06-07 21:56:15.750 159 12572.25 84.53 54958.32 88888.00 2012-06-07 21:56:15.875 159 12572.23 84.53 54958.30 88888.00 2012-06-07 21:56:16.000 159 12572.27 84.50 54958.28 88888.00 2012-06-07 21:56:16.125 159 12572.33 84.55 54958.30 88888.00 2012-06-07 21:56:16.250 159 12572.23 84.53 54958.30 88888.00 2012-06-07 21:56:16.375 159 12572.20 84.55 54958.30 88888.00 2012-06-07 21:56:16.500 159 12572.17 84.58 54958.32 88888.00 2012-06-07 21:56:16.625 159 12572.15 84.58 54958.32 88888.00 2012-06-07 21:56:16.750 159 12572.20 84.58 54958.32 88888.00 2012-06-07 21:56:16.875 159 12572.20 84.55 54958.32 88888.00 2012-06-07 21:56:17.000 159 12572.20 84.53 54958.32 88888.00 2012-06-07 21:56:17.125 159 12572.23 84.55 54958.30 88888.00 2012-06-07 21:56:17.250 159 12572.20 84.53 54958.25 88888.00 2012-06-07 21:56:17.375 159 12572.17 84.55 54958.25 88888.00 2012-06-07 21:56:17.500 159 12572.20 84.60 54958.30 88888.00 2012-06-07 21:56:17.625 159 12572.20 84.58 54958.30 88888.00 2012-06-07 21:56:17.750 159 12572.23 84.58 54958.28 88888.00 2012-06-07 21:56:17.875 159 12572.23 84.60 54958.28 88888.00 2012-06-07 21:56:18.000 159 12572.20 84.60 54958.28 88888.00 2012-06-07 21:56:18.125 159 12572.15 84.55 54958.28 88888.00 2012-06-07 21:56:18.250 159 12572.05 84.53 54958.28 88888.00 2012-06-07 21:56:18.375 159 12572.10 84.53 54958.28 88888.00 2012-06-07 21:56:18.500 159 12572.12 84.55 54958.30 88888.00 2012-06-07 21:56:18.625 159 12572.17 84.55 54958.30 88888.00 2012-06-07 21:56:18.750 159 12572.20 84.55 54958.28 88888.00 2012-06-07 21:56:18.875 159 12572.17 84.55 54958.30 88888.00 2012-06-07 21:56:19.000 159 12572.12 84.50 54958.25 88888.00 2012-06-07 21:56:19.125 159 12572.10 84.55 54958.30 88888.00 2012-06-07 21:56:19.250 159 12572.10 84.55 54958.30 88888.00 2012-06-07 21:56:19.375 159 12572.20 84.58 54958.30 88888.00 2012-06-07 21:56:19.500 159 12572.23 84.60 54958.32 88888.00 2012-06-07 21:56:19.625 159 12572.20 84.58 54958.30 88888.00 2012-06-07 21:56:19.750 159 12572.20 84.53 54958.32 88888.00 2012-06-07 21:56:19.875 159 12572.23 84.55 54958.32 88888.00 2012-06-07 21:56:20.000 159 12572.17 84.55 54958.22 88888.00 2012-06-07 21:56:20.125 159 12572.12 84.58 54958.28 88888.00 2012-06-07 21:56:20.250 159 12572.15 84.58 54958.30 88888.00 2012-06-07 21:56:20.375 159 12572.20 84.62 54958.28 88888.00 2012-06-07 21:56:20.500 159 12572.23 84.60 54958.28 88888.00 2012-06-07 21:56:20.625 159 12572.23 84.65 54958.30 88888.00 2012-06-07 21:56:20.750 159 12572.15 84.65 54958.30 88888.00 2012-06-07 21:56:20.875 159 12572.17 84.58 54958.28 88888.00 2012-06-07 21:56:21.000 159 12572.20 84.55 54958.30 88888.00 2012-06-07 21:56:21.125 159 12572.25 84.58 54958.30 88888.00 2012-06-07 21:56:21.250 159 12572.23 84.55 54958.30 88888.00 2012-06-07 21:56:21.375 159 12572.23 84.55 54958.30 88888.00 2012-06-07 21:56:21.500 159 12572.23 84.53 54958.32 88888.00 2012-06-07 21:56:21.625 159 12572.25 84.55 54958.35 88888.00 2012-06-07 21:56:21.750 159 12572.27 84.55 54958.32 88888.00 2012-06-07 21:56:21.875 159 12572.30 84.55 54958.32 88888.00 2012-06-07 21:56:22.000 159 12572.27 84.53 54958.30 88888.00 2012-06-07 21:56:22.125 159 12572.23 84.58 54958.32 88888.00 2012-06-07 21:56:22.250 159 12572.20 84.58 54958.35 88888.00 2012-06-07 21:56:22.375 159 12572.27 84.58 54958.32 88888.00 2012-06-07 21:56:22.500 159 12572.25 84.58 54958.32 88888.00 2012-06-07 21:56:22.625 159 12572.25 84.58 54958.32 88888.00 2012-06-07 21:56:22.750 159 12572.25 84.55 54958.30 88888.00 2012-06-07 21:56:22.875 159 12572.27 84.55 54958.28 88888.00 2012-06-07 21:56:23.000 159 12572.33 84.55 54958.32 88888.00 2012-06-07 21:56:23.125 159 12572.27 84.55 54958.30 88888.00 2012-06-07 21:56:23.250 159 12572.25 84.58 54958.25 88888.00 2012-06-07 21:56:23.375 159 12572.30 84.55 54958.28 88888.00 2012-06-07 21:56:23.500 159 12572.25 84.58 54958.28 88888.00 2012-06-07 21:56:23.625 159 12572.20 84.58 54958.30 88888.00 2012-06-07 21:56:23.750 159 12572.15 84.55 54958.28 88888.00 2012-06-07 21:56:23.875 159 12572.20 84.58 54958.30 88888.00 2012-06-07 21:56:24.000 159 12572.20 84.60 54958.25 88888.00 2012-06-07 21:56:24.125 159 12572.25 84.60 54958.22 88888.00 2012-06-07 21:56:24.250 159 12572.27 84.60 54958.30 88888.00 2012-06-07 21:56:24.375 159 12572.33 84.60 54958.30 88888.00 2012-06-07 21:56:24.500 159 12572.27 84.55 54958.30 88888.00 2012-06-07 21:56:24.625 159 12572.17 84.55 54958.28 88888.00 2012-06-07 21:56:24.750 159 12572.23 84.58 54958.28 88888.00 2012-06-07 21:56:24.875 159 12572.23 84.58 54958.28 88888.00 2012-06-07 21:56:25.000 159 12572.20 84.58 54958.25 88888.00 2012-06-07 21:56:25.125 159 12572.23 84.58 54958.30 88888.00 2012-06-07 21:56:25.250 159 12572.23 84.58 54958.25 88888.00 2012-06-07 21:56:25.375 159 12572.27 84.55 54958.25 88888.00 2012-06-07 21:56:25.500 159 12572.23 84.53 54958.28 88888.00 2012-06-07 21:56:25.625 159 12572.23 84.53 54958.25 88888.00 2012-06-07 21:56:25.750 159 12572.17 84.58 54958.28 88888.00 2012-06-07 21:56:25.875 159 12572.15 84.58 54958.30 88888.00 2012-06-07 21:56:26.000 159 12572.17 84.58 54958.28 88888.00 2012-06-07 21:56:26.125 159 12572.15 84.55 54958.28 88888.00 2012-06-07 21:56:26.250 159 12572.17 84.58 54958.25 88888.00 2012-06-07 21:56:26.375 159 12572.20 84.60 54958.28 88888.00 2012-06-07 21:56:26.500 159 12572.12 84.58 54958.28 88888.00 2012-06-07 21:56:26.625 159 12572.12 84.58 54958.25 88888.00 2012-06-07 21:56:26.750 159 12572.12 84.60 54958.28 88888.00 2012-06-07 21:56:26.875 159 12572.10 84.58 54958.30 88888.00 2012-06-07 21:56:27.000 159 12572.08 84.55 54958.25 88888.00 2012-06-07 21:56:27.125 159 12572.08 84.55 54958.25 88888.00 2012-06-07 21:56:27.250 159 12572.02 84.58 54958.28 88888.00 2012-06-07 21:56:27.375 159 12572.02 84.60 54958.30 88888.00 2012-06-07 21:56:27.500 159 12572.08 84.60 54958.30 88888.00 2012-06-07 21:56:27.625 159 12572.12 84.58 54958.32 88888.00 2012-06-07 21:56:27.750 159 12572.15 84.58 54958.32 88888.00 2012-06-07 21:56:27.875 159 12572.15 84.60 54958.32 88888.00 2012-06-07 21:56:28.000 159 12572.15 84.58 54958.28 88888.00 2012-06-07 21:56:28.125 159 12572.10 84.58 54958.30 88888.00 2012-06-07 21:56:28.250 159 12571.95 84.55 54958.30 88888.00 2012-06-07 21:56:28.375 159 12572.00 84.55 54958.30 88888.00 2012-06-07 21:56:28.500 159 12572.10 84.55 54958.25 88888.00 2012-06-07 21:56:28.625 159 12572.12 84.58 54958.28 88888.00 2012-06-07 21:56:28.750 159 12572.12 84.58 54958.28 88888.00 2012-06-07 21:56:28.875 159 12572.10 84.58 54958.28 88888.00 2012-06-07 21:56:29.000 159 12572.12 84.60 54958.28 88888.00 2012-06-07 21:56:29.125 159 12572.17 84.60 54958.32 88888.00 2012-06-07 21:56:29.250 159 12572.17 84.58 54958.30 88888.00 2012-06-07 21:56:29.375 159 12572.20 84.58 54958.30 88888.00 2012-06-07 21:56:29.500 159 12572.15 84.58 54958.30 88888.00 2012-06-07 21:56:29.625 159 12572.20 84.55 54958.28 88888.00 2012-06-07 21:56:29.750 159 12572.23 84.53 54958.28 88888.00 2012-06-07 21:56:29.875 159 12572.23 84.55 54958.30 88888.00 2012-06-07 21:56:30.000 159 12572.20 84.55 54958.28 88888.00 2012-06-07 21:56:30.125 159 12572.20 84.58 54958.28 88888.00 2012-06-07 21:56:30.250 159 12572.23 84.55 54958.30 88888.00 2012-06-07 21:56:30.375 159 12572.23 84.53 54958.30 88888.00 2012-06-07 21:56:30.500 159 12572.23 84.53 54958.28 88888.00 2012-06-07 21:56:30.625 159 12572.33 84.53 54958.28 88888.00 2012-06-07 21:56:30.750 159 12572.35 84.55 54958.28 88888.00 2012-06-07 21:56:30.875 159 12572.27 84.53 54958.25 88888.00 2012-06-07 21:56:31.000 159 12572.23 84.50 54958.28 88888.00 2012-06-07 21:56:31.125 159 12572.25 84.50 54958.30 88888.00 2012-06-07 21:56:31.250 159 12572.30 84.50 54958.30 88888.00 2012-06-07 21:56:31.375 159 12572.33 84.53 54958.30 88888.00 2012-06-07 21:56:31.500 159 12572.30 84.50 54958.28 88888.00 2012-06-07 21:56:31.625 159 12572.25 84.53 54958.30 88888.00 2012-06-07 21:56:31.750 159 12572.23 84.55 54958.28 88888.00 2012-06-07 21:56:31.875 159 12572.23 84.53 54958.30 88888.00 2012-06-07 21:56:32.000 159 12572.25 84.53 54958.28 88888.00 2012-06-07 21:56:32.125 159 12572.35 84.50 54958.30 88888.00 2012-06-07 21:56:32.250 159 12572.38 84.50 54958.30 88888.00 2012-06-07 21:56:32.375 159 12572.35 84.53 54958.30 88888.00 2012-06-07 21:56:32.500 159 12572.30 84.53 54958.28 88888.00 2012-06-07 21:56:32.625 159 12572.30 84.50 54958.30 88888.00 2012-06-07 21:56:32.750 159 12572.27 84.55 54958.30 88888.00 2012-06-07 21:56:32.875 159 12572.20 84.53 54958.30 88888.00 2012-06-07 21:56:33.000 159 12572.23 84.50 54958.30 88888.00 2012-06-07 21:56:33.125 159 12572.25 84.47 54958.30 88888.00 2012-06-07 21:56:33.250 159 12572.25 84.45 54958.32 88888.00 2012-06-07 21:56:33.375 159 12572.30 84.47 54958.32 88888.00 2012-06-07 21:56:33.500 159 12572.25 84.47 54958.30 88888.00 2012-06-07 21:56:33.625 159 12572.23 84.45 54958.30 88888.00 2012-06-07 21:56:33.750 159 12572.25 84.45 54958.30 88888.00 2012-06-07 21:56:33.875 159 12572.25 84.47 54958.28 88888.00 2012-06-07 21:56:34.000 159 12572.33 84.47 54958.28 88888.00 2012-06-07 21:56:34.125 159 12572.35 84.47 54958.32 88888.00 2012-06-07 21:56:34.250 159 12572.33 84.42 54958.30 88888.00 2012-06-07 21:56:34.375 159 12572.38 84.45 54958.32 88888.00 2012-06-07 21:56:34.500 159 12572.35 84.45 54958.30 88888.00 2012-06-07 21:56:34.625 159 12572.25 84.45 54958.32 88888.00 2012-06-07 21:56:34.750 159 12572.23 84.45 54958.32 88888.00 2012-06-07 21:56:34.875 159 12572.25 84.42 54958.30 88888.00 2012-06-07 21:56:35.000 159 12572.27 84.42 54958.30 88888.00 2012-06-07 21:56:35.125 159 12572.23 84.45 54958.32 88888.00 2012-06-07 21:56:35.250 159 12572.15 84.45 54958.32 88888.00 2012-06-07 21:56:35.375 159 12572.20 84.47 54958.35 88888.00 2012-06-07 21:56:35.500 159 12572.15 84.45 54958.32 88888.00 2012-06-07 21:56:35.625 159 12572.17 84.47 54958.30 88888.00 2012-06-07 21:56:35.750 159 12572.20 84.45 54958.32 88888.00 2012-06-07 21:56:35.875 159 12572.25 84.45 54958.32 88888.00 2012-06-07 21:56:36.000 159 12572.20 84.42 54958.30 88888.00 2012-06-07 21:56:36.125 159 12572.15 84.45 54958.32 88888.00 2012-06-07 21:56:36.250 159 12572.12 84.42 54958.35 88888.00 2012-06-07 21:56:36.375 159 12572.17 84.40 54958.32 88888.00 2012-06-07 21:56:36.500 159 12572.12 84.42 54958.32 88888.00 2012-06-07 21:56:36.625 159 12572.15 84.40 54958.30 88888.00 2012-06-07 21:56:36.750 159 12572.15 84.45 54958.32 88888.00 2012-06-07 21:56:36.875 159 12572.20 84.42 54958.30 88888.00 2012-06-07 21:56:37.000 159 12572.17 84.40 54958.30 88888.00 2012-06-07 21:56:37.125 159 12572.15 84.40 54958.28 88888.00 2012-06-07 21:56:37.250 159 12572.15 84.42 54958.32 88888.00 2012-06-07 21:56:37.375 159 12572.20 84.40 54958.32 88888.00 2012-06-07 21:56:37.500 159 12572.20 84.40 54958.35 88888.00 2012-06-07 21:56:37.625 159 12572.17 84.40 54958.35 88888.00 2012-06-07 21:56:37.750 159 12572.10 84.40 54958.35 88888.00 2012-06-07 21:56:37.875 159 12572.05 84.40 54958.32 88888.00 2012-06-07 21:56:38.000 159 12572.08 84.35 54958.30 88888.00 2012-06-07 21:56:38.125 159 12572.10 84.35 54958.30 88888.00 2012-06-07 21:56:38.250 159 12572.05 84.33 54958.35 88888.00 2012-06-07 21:56:38.375 159 12572.12 84.33 54958.35 88888.00 2012-06-07 21:56:38.500 159 12572.12 84.33 54958.32 88888.00 2012-06-07 21:56:38.625 159 12572.17 84.33 54958.32 88888.00 2012-06-07 21:56:38.750 159 12572.20 84.30 54958.32 88888.00 2012-06-07 21:56:38.875 159 12572.20 84.30 54958.32 88888.00 2012-06-07 21:56:39.000 159 12572.17 84.30 54958.32 88888.00 2012-06-07 21:56:39.125 159 12572.12 84.28 54958.35 88888.00 2012-06-07 21:56:39.250 159 12572.10 84.30 54958.35 88888.00 2012-06-07 21:56:39.375 159 12572.12 84.30 54958.35 88888.00 2012-06-07 21:56:39.500 159 12572.10 84.30 54958.35 88888.00 2012-06-07 21:56:39.625 159 12572.10 84.30 54958.35 88888.00 2012-06-07 21:56:39.750 159 12572.10 84.30 54958.35 88888.00 2012-06-07 21:56:39.875 159 12572.12 84.25 54958.32 88888.00 2012-06-07 21:56:40.000 159 12572.12 84.25 54958.32 88888.00 2012-06-07 21:56:40.125 159 12572.20 84.30 54958.38 88888.00 2012-06-07 21:56:40.250 159 12572.20 84.22 54958.35 88888.00 2012-06-07 21:56:40.375 159 12572.15 84.25 54958.35 88888.00 2012-06-07 21:56:40.500 159 12572.12 84.25 54958.35 88888.00 2012-06-07 21:56:40.625 159 12572.10 84.30 54958.38 88888.00 2012-06-07 21:56:40.750 159 12572.12 84.30 54958.38 88888.00 2012-06-07 21:56:40.875 159 12572.10 84.30 54958.40 88888.00 2012-06-07 21:56:41.000 159 12572.02 84.25 54958.38 88888.00 2012-06-07 21:56:41.125 159 12572.08 84.28 54958.35 88888.00 2012-06-07 21:56:41.250 159 12572.10 84.28 54958.32 88888.00 2012-06-07 21:56:41.375 159 12572.12 84.30 54958.35 88888.00 2012-06-07 21:56:41.500 159 12572.12 84.30 54958.32 88888.00 2012-06-07 21:56:41.625 159 12572.17 84.30 54958.32 88888.00 2012-06-07 21:56:41.750 159 12572.23 84.30 54958.35 88888.00 2012-06-07 21:56:41.875 159 12572.20 84.25 54958.35 88888.00 2012-06-07 21:56:42.000 159 12572.08 84.22 54958.35 88888.00 2012-06-07 21:56:42.125 159 12572.00 84.22 54958.38 88888.00 2012-06-07 21:56:42.250 159 12571.98 84.22 54958.35 88888.00 2012-06-07 21:56:42.375 159 12572.08 84.22 54958.38 88888.00 2012-06-07 21:56:42.500 159 12572.08 84.25 54958.35 88888.00 2012-06-07 21:56:42.625 159 12572.02 84.22 54958.35 88888.00 2012-06-07 21:56:42.750 159 12572.05 84.20 54958.35 88888.00 2012-06-07 21:56:42.875 159 12572.05 84.20 54958.38 88888.00 2012-06-07 21:56:43.000 159 12572.08 84.17 54958.35 88888.00 2012-06-07 21:56:43.125 159 12572.10 84.17 54958.32 88888.00 2012-06-07 21:56:43.250 159 12572.08 84.20 54958.35 88888.00 2012-06-07 21:56:43.375 159 12572.12 84.15 54958.35 88888.00 2012-06-07 21:56:43.500 159 12572.08 84.12 54958.32 88888.00 2012-06-07 21:56:43.625 159 12572.02 84.15 54958.32 88888.00 2012-06-07 21:56:43.750 159 12572.05 84.17 54958.30 88888.00 2012-06-07 21:56:43.875 159 12572.08 84.20 54958.30 88888.00 2012-06-07 21:56:44.000 159 12572.12 84.22 54958.30 88888.00 2012-06-07 21:56:44.125 159 12572.08 84.17 54958.32 88888.00 2012-06-07 21:56:44.250 159 12572.02 84.12 54958.32 88888.00 2012-06-07 21:56:44.375 159 12572.08 84.17 54958.38 88888.00 2012-06-07 21:56:44.500 159 12572.08 84.12 54958.35 88888.00 2012-06-07 21:56:44.625 159 12572.10 84.10 54958.35 88888.00 2012-06-07 21:56:44.750 159 12572.08 84.17 54958.35 88888.00 2012-06-07 21:56:44.875 159 12572.05 84.17 54958.35 88888.00 2012-06-07 21:56:45.000 159 12572.00 84.17 54958.35 88888.00 2012-06-07 21:56:45.125 159 12572.05 84.20 54958.38 88888.00 2012-06-07 21:56:45.250 159 12572.08 84.15 54958.38 88888.00 2012-06-07 21:56:45.375 159 12572.10 84.15 54958.40 88888.00 2012-06-07 21:56:45.500 159 12572.05 84.17 54958.38 88888.00 2012-06-07 21:56:45.625 159 12572.10 84.15 54958.35 88888.00 2012-06-07 21:56:45.750 159 12572.08 84.15 54958.38 88888.00 2012-06-07 21:56:45.875 159 12572.08 84.17 54958.35 88888.00 2012-06-07 21:56:46.000 159 12572.08 84.15 54958.35 88888.00 2012-06-07 21:56:46.125 159 12572.10 84.12 54958.38 88888.00 2012-06-07 21:56:46.250 159 12572.02 84.12 54958.40 88888.00 2012-06-07 21:56:46.375 159 12572.02 84.12 54958.40 88888.00 2012-06-07 21:56:46.500 159 12571.98 84.12 54958.38 88888.00 2012-06-07 21:56:46.625 159 12572.00 84.10 54958.35 88888.00 2012-06-07 21:56:46.750 159 12571.98 84.10 54958.30 88888.00 2012-06-07 21:56:46.875 159 12571.98 84.10 54958.32 88888.00 2012-06-07 21:56:47.000 159 12571.98 84.10 54958.35 88888.00 2012-06-07 21:56:47.125 159 12572.00 84.12 54958.35 88888.00 2012-06-07 21:56:47.250 159 12571.98 84.10 54958.30 88888.00 2012-06-07 21:56:47.375 159 12571.92 84.08 54958.32 88888.00 2012-06-07 21:56:47.500 159 12571.98 84.08 54958.35 88888.00 2012-06-07 21:56:47.625 159 12572.00 84.10 54958.35 88888.00 2012-06-07 21:56:47.750 159 12572.02 84.10 54958.35 88888.00 2012-06-07 21:56:47.875 159 12572.00 84.12 54958.35 88888.00 2012-06-07 21:56:48.000 159 12572.00 84.10 54958.35 88888.00 2012-06-07 21:56:48.125 159 12572.02 84.10 54958.38 88888.00 2012-06-07 21:56:48.250 159 12572.08 84.10 54958.35 88888.00 2012-06-07 21:56:48.375 159 12572.15 84.08 54958.32 88888.00 2012-06-07 21:56:48.500 159 12572.15 84.08 54958.32 88888.00 2012-06-07 21:56:48.625 159 12572.12 84.12 54958.35 88888.00 2012-06-07 21:56:48.750 159 12572.12 84.15 54958.35 88888.00 2012-06-07 21:56:48.875 159 12572.05 84.12 54958.32 88888.00 2012-06-07 21:56:49.000 159 12572.00 84.08 54958.32 88888.00 2012-06-07 21:56:49.125 159 12571.98 84.05 54958.35 88888.00 2012-06-07 21:56:49.250 159 12572.00 84.08 54958.35 88888.00 2012-06-07 21:56:49.375 159 12572.02 84.12 54958.32 88888.00 2012-06-07 21:56:49.500 159 12572.00 84.10 54958.35 88888.00 2012-06-07 21:56:49.625 159 12571.98 84.10 54958.32 88888.00 2012-06-07 21:56:49.750 159 12571.98 84.10 54958.30 88888.00 2012-06-07 21:56:49.875 159 12571.98 84.10 54958.30 88888.00 2012-06-07 21:56:50.000 159 12571.95 84.10 54958.28 88888.00 2012-06-07 21:56:50.125 159 12571.92 84.10 54958.32 88888.00 2012-06-07 21:56:50.250 159 12571.92 84.10 54958.35 88888.00 2012-06-07 21:56:50.375 159 12571.95 84.12 54958.32 88888.00 2012-06-07 21:56:50.500 159 12571.92 84.12 54958.30 88888.00 2012-06-07 21:56:50.625 159 12571.95 84.10 54958.35 88888.00 2012-06-07 21:56:50.750 159 12572.00 84.10 54958.35 88888.00 2012-06-07 21:56:50.875 159 12572.00 84.08 54958.35 88888.00 2012-06-07 21:56:51.000 159 12571.92 84.08 54958.30 88888.00 2012-06-07 21:56:51.125 159 12571.88 84.05 54958.32 88888.00 2012-06-07 21:56:51.250 159 12571.92 84.08 54958.38 88888.00 2012-06-07 21:56:51.375 159 12571.95 84.10 54958.32 88888.00 2012-06-07 21:56:51.500 159 12571.90 84.05 54958.35 88888.00 2012-06-07 21:56:51.625 159 12571.90 84.03 54958.35 88888.00 2012-06-07 21:56:51.750 159 12571.90 84.08 54958.35 88888.00 2012-06-07 21:56:51.875 159 12571.98 84.10 54958.38 88888.00 2012-06-07 21:56:52.000 159 12572.00 84.10 54958.38 88888.00 2012-06-07 21:56:52.125 159 12572.00 84.10 54958.38 88888.00 2012-06-07 21:56:52.250 159 12571.92 84.05 54958.38 88888.00 2012-06-07 21:56:52.375 159 12571.98 84.05 54958.40 88888.00 2012-06-07 21:56:52.500 159 12571.98 84.05 54958.40 88888.00 2012-06-07 21:56:52.625 159 12571.98 84.05 54958.38 88888.00 2012-06-07 21:56:52.750 159 12571.98 84.03 54958.38 88888.00 2012-06-07 21:56:52.875 159 12571.92 84.10 54958.38 88888.00 2012-06-07 21:56:53.000 159 12571.95 84.10 54958.38 88888.00 2012-06-07 21:56:53.125 159 12571.92 84.08 54958.38 88888.00 2012-06-07 21:56:53.250 159 12571.85 84.03 54958.38 88888.00 2012-06-07 21:56:53.375 159 12571.88 84.05 54958.35 88888.00 2012-06-07 21:56:53.500 159 12571.88 84.08 54958.35 88888.00 2012-06-07 21:56:53.625 159 12571.88 84.08 54958.35 88888.00 2012-06-07 21:56:53.750 159 12571.92 84.08 54958.35 88888.00 2012-06-07 21:56:53.875 159 12571.92 84.05 54958.35 88888.00 2012-06-07 21:56:54.000 159 12571.90 84.08 54958.35 88888.00 2012-06-07 21:56:54.125 159 12571.88 84.08 54958.38 88888.00 2012-06-07 21:56:54.250 159 12571.80 84.08 54958.38 88888.00 2012-06-07 21:56:54.375 159 12571.83 84.10 54958.38 88888.00 2012-06-07 21:56:54.500 159 12571.83 84.08 54958.35 88888.00 2012-06-07 21:56:54.625 159 12571.88 84.05 54958.35 88888.00 2012-06-07 21:56:54.750 159 12571.85 84.08 54958.38 88888.00 2012-06-07 21:56:54.875 159 12571.85 84.03 54958.38 88888.00 2012-06-07 21:56:55.000 159 12571.85 84.08 54958.32 88888.00 2012-06-07 21:56:55.125 159 12571.83 84.10 54958.38 88888.00 2012-06-07 21:56:55.250 159 12571.85 84.05 54958.38 88888.00 2012-06-07 21:56:55.375 159 12571.90 84.08 54958.38 88888.00 2012-06-07 21:56:55.500 159 12571.90 84.10 54958.38 88888.00 2012-06-07 21:56:55.625 159 12571.88 84.05 54958.38 88888.00 2012-06-07 21:56:55.750 159 12571.85 84.05 54958.38 88888.00 2012-06-07 21:56:55.875 159 12571.77 84.05 54958.38 88888.00 2012-06-07 21:56:56.000 159 12571.77 84.08 54958.35 88888.00 2012-06-07 21:56:56.125 159 12571.77 84.08 54958.35 88888.00 2012-06-07 21:56:56.250 159 12571.73 84.03 54958.35 88888.00 2012-06-07 21:56:56.375 159 12571.80 84.08 54958.35 88888.00 2012-06-07 21:56:56.500 159 12571.85 84.08 54958.32 88888.00 2012-06-07 21:56:56.625 159 12571.80 84.08 54958.32 88888.00 2012-06-07 21:56:56.750 159 12571.80 84.05 54958.32 88888.00 2012-06-07 21:56:56.875 159 12571.80 84.05 54958.35 88888.00 2012-06-07 21:56:57.000 159 12571.80 84.03 54958.35 88888.00 2012-06-07 21:56:57.125 159 12571.80 84.03 54958.38 88888.00 2012-06-07 21:56:57.250 159 12571.80 84.05 54958.38 88888.00 2012-06-07 21:56:57.375 159 12571.77 84.05 54958.38 88888.00 2012-06-07 21:56:57.500 159 12571.77 84.05 54958.38 88888.00 2012-06-07 21:56:57.625 159 12571.70 84.08 54958.38 88888.00 2012-06-07 21:56:57.750 159 12571.70 84.08 54958.40 88888.00 2012-06-07 21:56:57.875 159 12571.73 84.05 54958.40 88888.00 2012-06-07 21:56:58.000 159 12571.83 84.03 54958.40 88888.00 2012-06-07 21:56:58.125 159 12571.80 84.05 54958.43 88888.00 2012-06-07 21:56:58.250 159 12571.77 84.05 54958.43 88888.00 2012-06-07 21:56:58.375 159 12571.80 84.05 54958.40 88888.00 2012-06-07 21:56:58.500 159 12571.85 84.03 54958.38 88888.00 2012-06-07 21:56:58.625 159 12571.77 84.03 54958.40 88888.00 2012-06-07 21:56:58.750 159 12571.75 84.05 54958.43 88888.00 2012-06-07 21:56:58.875 159 12571.80 84.10 54958.45 88888.00 2012-06-07 21:56:59.000 159 12571.85 84.12 54958.45 88888.00 2012-06-07 21:56:59.125 159 12571.83 84.08 54958.43 88888.00 2012-06-07 21:56:59.250 159 12571.80 84.03 54958.38 88888.00 2012-06-07 21:56:59.375 159 12571.85 84.05 54958.40 88888.00 2012-06-07 21:56:59.500 159 12571.88 84.08 54958.40 88888.00 2012-06-07 21:56:59.625 159 12571.83 84.05 54958.40 88888.00 2012-06-07 21:56:59.750 159 12571.80 84.05 54958.40 88888.00 2012-06-07 21:56:59.875 159 12571.83 84.05 54958.40 88888.00 2012-06-07 21:57:00.000 159 12571.80 84.08 54958.38 88888.00 2012-06-07 21:57:00.125 159 12571.75 84.03 54958.38 88888.00 2012-06-07 21:57:00.250 159 12571.80 84.05 54958.38 88888.00 2012-06-07 21:57:00.375 159 12571.83 84.08 54958.40 88888.00 2012-06-07 21:57:00.500 159 12571.80 84.08 54958.40 88888.00 2012-06-07 21:57:00.625 159 12571.77 84.05 54958.38 88888.00 2012-06-07 21:57:00.750 159 12571.83 84.05 54958.40 88888.00 2012-06-07 21:57:00.875 159 12571.85 84.05 54958.40 88888.00 2012-06-07 21:57:01.000 159 12571.88 84.05 54958.35 88888.00 2012-06-07 21:57:01.125 159 12571.85 84.10 54958.40 88888.00 2012-06-07 21:57:01.250 159 12571.80 84.08 54958.40 88888.00 2012-06-07 21:57:01.375 159 12571.77 84.05 54958.35 88888.00 2012-06-07 21:57:01.500 159 12571.73 84.03 54958.35 88888.00 2012-06-07 21:57:01.625 159 12571.75 84.03 54958.35 88888.00 2012-06-07 21:57:01.750 159 12571.80 84.03 54958.35 88888.00 2012-06-07 21:57:01.875 159 12571.85 84.03 54958.35 88888.00 2012-06-07 21:57:02.000 159 12571.88 84.03 54958.32 88888.00 2012-06-07 21:57:02.125 159 12571.88 84.03 54958.35 88888.00 2012-06-07 21:57:02.250 159 12571.77 84.00 54958.38 88888.00 2012-06-07 21:57:02.375 159 12571.77 84.05 54958.35 88888.00 2012-06-07 21:57:02.500 159 12571.80 84.08 54958.35 88888.00 2012-06-07 21:57:02.625 159 12571.80 84.03 54958.35 88888.00 2012-06-07 21:57:02.750 159 12571.80 84.03 54958.35 88888.00 2012-06-07 21:57:02.875 159 12571.77 84.05 54958.35 88888.00 2012-06-07 21:57:03.000 159 12571.85 84.05 54958.32 88888.00 2012-06-07 21:57:03.125 159 12571.88 84.05 54958.35 88888.00 2012-06-07 21:57:03.250 159 12571.90 84.03 54958.35 88888.00 2012-06-07 21:57:03.375 159 12571.95 84.03 54958.35 88888.00 2012-06-07 21:57:03.500 159 12571.88 84.03 54958.32 88888.00 2012-06-07 21:57:03.625 159 12571.83 84.03 54958.35 88888.00 2012-06-07 21:57:03.750 159 12571.85 84.03 54958.38 88888.00 2012-06-07 21:57:03.875 159 12571.90 84.03 54958.40 88888.00 2012-06-07 21:57:04.000 159 12571.92 84.03 54958.38 88888.00 2012-06-07 21:57:04.125 159 12571.98 84.03 54958.38 88888.00 2012-06-07 21:57:04.250 159 12571.98 84.00 54958.38 88888.00 2012-06-07 21:57:04.375 159 12571.95 84.00 54958.35 88888.00 2012-06-07 21:57:04.500 159 12571.88 84.00 54958.35 88888.00 2012-06-07 21:57:04.625 159 12571.77 84.00 54958.32 88888.00 2012-06-07 21:57:04.750 159 12571.77 84.03 54958.35 88888.00 2012-06-07 21:57:04.875 159 12571.85 84.03 54958.35 88888.00 2012-06-07 21:57:05.000 159 12571.85 84.03 54958.38 88888.00 2012-06-07 21:57:05.125 159 12571.85 84.05 54958.38 88888.00 2012-06-07 21:57:05.250 159 12571.83 84.03 54958.30 88888.00 2012-06-07 21:57:05.375 159 12571.88 84.03 54958.30 88888.00 2012-06-07 21:57:05.500 159 12571.90 84.00 54958.32 88888.00 2012-06-07 21:57:05.625 159 12571.98 84.03 54958.32 88888.00 2012-06-07 21:57:05.750 159 12572.00 84.00 54958.32 88888.00 2012-06-07 21:57:05.875 159 12571.98 84.00 54958.35 88888.00 2012-06-07 21:57:06.000 159 12571.98 84.00 54958.32 88888.00 2012-06-07 21:57:06.125 159 12571.92 84.00 54958.32 88888.00 2012-06-07 21:57:06.250 159 12571.85 84.00 54958.35 88888.00 2012-06-07 21:57:06.375 159 12571.90 84.00 54958.35 88888.00 2012-06-07 21:57:06.500 159 12571.92 84.00 54958.32 88888.00 2012-06-07 21:57:06.625 159 12571.98 83.97 54958.32 88888.00 2012-06-07 21:57:06.750 159 12571.98 84.00 54958.35 88888.00 2012-06-07 21:57:06.875 159 12571.92 83.97 54958.35 88888.00 2012-06-07 21:57:07.000 159 12571.92 83.95 54958.32 88888.00 2012-06-07 21:57:07.125 159 12571.98 83.97 54958.32 88888.00 2012-06-07 21:57:07.250 159 12571.95 83.97 54958.35 88888.00 2012-06-07 21:57:07.375 159 12571.90 83.97 54958.35 88888.00 2012-06-07 21:57:07.500 159 12571.90 83.97 54958.35 88888.00 2012-06-07 21:57:07.625 159 12571.90 83.95 54958.35 88888.00 2012-06-07 21:57:07.750 159 12571.90 84.00 54958.38 88888.00 2012-06-07 21:57:07.875 159 12571.88 84.00 54958.35 88888.00 2012-06-07 21:57:08.000 159 12571.88 83.95 54958.32 88888.00 2012-06-07 21:57:08.125 159 12571.92 83.95 54958.32 88888.00 2012-06-07 21:57:08.250 159 12571.88 83.92 54958.35 88888.00 2012-06-07 21:57:08.375 159 12571.90 83.92 54958.35 88888.00 2012-06-07 21:57:08.500 159 12571.95 83.95 54958.35 88888.00 2012-06-07 21:57:08.625 159 12571.95 83.97 54958.35 88888.00 2012-06-07 21:57:08.750 159 12571.95 83.95 54958.32 88888.00 2012-06-07 21:57:08.875 159 12571.90 83.92 54958.32 88888.00 2012-06-07 21:57:09.000 159 12571.90 83.95 54958.32 88888.00 2012-06-07 21:57:09.125 159 12571.92 83.95 54958.40 88888.00 2012-06-07 21:57:09.250 159 12571.92 83.92 54958.40 88888.00 2012-06-07 21:57:09.375 159 12571.98 83.92 54958.38 88888.00 2012-06-07 21:57:09.500 159 12572.00 83.92 54958.35 88888.00 2012-06-07 21:57:09.625 159 12571.98 83.95 54958.32 88888.00 2012-06-07 21:57:09.750 159 12571.92 83.95 54958.35 88888.00 2012-06-07 21:57:09.875 159 12571.95 83.92 54958.35 88888.00 2012-06-07 21:57:10.000 159 12571.92 83.92 54958.32 88888.00 2012-06-07 21:57:10.125 159 12571.90 83.92 54958.35 88888.00 2012-06-07 21:57:10.250 159 12571.90 83.90 54958.38 88888.00 2012-06-07 21:57:10.375 159 12571.92 83.92 54958.38 88888.00 2012-06-07 21:57:10.500 159 12571.90 83.92 54958.35 88888.00 2012-06-07 21:57:10.625 159 12571.92 83.92 54958.35 88888.00 2012-06-07 21:57:10.750 159 12571.90 83.90 54958.32 88888.00 2012-06-07 21:57:10.875 159 12571.95 83.85 54958.32 88888.00 2012-06-07 21:57:11.000 159 12571.98 83.88 54958.32 88888.00 2012-06-07 21:57:11.125 159 12571.98 83.90 54958.32 88888.00 2012-06-07 21:57:11.250 159 12572.00 83.92 54958.32 88888.00 2012-06-07 21:57:11.375 159 12572.02 83.95 54958.32 88888.00 2012-06-07 21:57:11.500 159 12572.02 83.92 54958.30 88888.00 2012-06-07 21:57:11.625 159 12572.00 83.90 54958.32 88888.00 2012-06-07 21:57:11.750 159 12572.00 83.90 54958.30 88888.00 2012-06-07 21:57:11.875 159 12572.00 83.90 54958.28 88888.00 2012-06-07 21:57:12.000 159 12572.02 83.90 54958.32 88888.00 2012-06-07 21:57:12.125 159 12572.05 83.90 54958.30 88888.00 2012-06-07 21:57:12.250 159 12572.05 83.88 54958.30 88888.00 2012-06-07 21:57:12.375 159 12572.08 83.85 54958.28 88888.00 2012-06-07 21:57:12.500 159 12572.02 83.85 54958.25 88888.00 2012-06-07 21:57:12.625 159 12572.02 83.88 54958.30 88888.00 2012-06-07 21:57:12.750 159 12572.05 83.88 54958.30 88888.00 2012-06-07 21:57:12.875 159 12572.02 83.88 54958.30 88888.00 2012-06-07 21:57:13.000 159 12572.05 83.85 54958.28 88888.00 2012-06-07 21:57:13.125 159 12572.08 83.85 54958.32 88888.00 2012-06-07 21:57:13.250 159 12572.05 83.85 54958.30 88888.00 2012-06-07 21:57:13.375 159 12572.10 83.85 54958.30 88888.00 2012-06-07 21:57:13.500 159 12572.15 83.85 54958.28 88888.00 2012-06-07 21:57:13.625 159 12572.15 83.88 54958.32 88888.00 2012-06-07 21:57:13.750 159 12572.12 83.85 54958.35 88888.00 2012-06-07 21:57:13.875 159 12572.15 83.83 54958.32 88888.00 2012-06-07 21:57:14.000 159 12572.17 83.83 54958.30 88888.00 2012-06-07 21:57:14.125 159 12572.15 83.83 54958.32 88888.00 2012-06-07 21:57:14.250 159 12572.10 83.83 54958.32 88888.00 2012-06-07 21:57:14.375 159 12572.08 83.85 54958.32 88888.00 2012-06-07 21:57:14.500 159 12572.05 83.83 54958.30 88888.00 2012-06-07 21:57:14.625 159 12572.12 83.83 54958.28 88888.00 2012-06-07 21:57:14.750 159 12572.10 83.83 54958.28 88888.00 2012-06-07 21:57:14.875 159 12572.08 83.80 54958.28 88888.00 2012-06-07 21:57:15.000 159 12572.10 83.80 54958.30 88888.00 2012-06-07 21:57:15.125 159 12572.10 83.78 54958.30 88888.00 2012-06-07 21:57:15.250 159 12572.12 83.78 54958.28 88888.00 2012-06-07 21:57:15.375 159 12572.15 83.80 54958.28 88888.00 2012-06-07 21:57:15.500 159 12572.17 83.80 54958.30 88888.00 2012-06-07 21:57:15.625 159 12572.12 83.83 54958.32 88888.00 2012-06-07 21:57:15.750 159 12572.08 83.80 54958.32 88888.00 2012-06-07 21:57:15.875 159 12572.05 83.78 54958.32 88888.00 2012-06-07 21:57:16.000 159 12572.08 83.80 54958.32 88888.00 2012-06-07 21:57:16.125 159 12572.12 83.83 54958.32 88888.00 2012-06-07 21:57:16.250 159 12572.17 83.80 54958.35 88888.00 2012-06-07 21:57:16.375 159 12572.23 83.80 54958.35 88888.00 2012-06-07 21:57:16.500 159 12572.17 83.75 54958.35 88888.00 2012-06-07 21:57:16.625 159 12572.15 83.75 54958.32 88888.00 2012-06-07 21:57:16.750 159 12572.20 83.78 54958.30 88888.00 2012-06-07 21:57:16.875 159 12572.17 83.78 54958.35 88888.00 2012-06-07 21:57:17.000 159 12572.15 83.75 54958.30 88888.00 2012-06-07 21:57:17.125 159 12572.12 83.75 54958.28 88888.00 2012-06-07 21:57:17.250 159 12572.15 83.75 54958.28 88888.00 2012-06-07 21:57:17.375 159 12572.25 83.78 54958.28 88888.00 2012-06-07 21:57:17.500 159 12572.23 83.78 54958.30 88888.00 2012-06-07 21:57:17.625 159 12572.20 83.80 54958.32 88888.00 2012-06-07 21:57:17.750 159 12572.23 83.83 54958.32 88888.00 2012-06-07 21:57:17.875 159 12572.20 83.80 54958.32 88888.00 2012-06-07 21:57:18.000 159 12572.17 83.80 54958.32 88888.00 2012-06-07 21:57:18.125 159 12572.17 83.80 54958.30 88888.00 2012-06-07 21:57:18.250 159 12572.12 83.80 54958.32 88888.00 2012-06-07 21:57:18.375 159 12572.12 83.78 54958.30 88888.00 2012-06-07 21:57:18.500 159 12572.15 83.78 54958.28 88888.00 2012-06-07 21:57:18.625 159 12572.15 83.78 54958.30 88888.00 2012-06-07 21:57:18.750 159 12572.17 83.75 54958.30 88888.00 2012-06-07 21:57:18.875 159 12572.15 83.78 54958.28 88888.00 2012-06-07 21:57:19.000 159 12572.08 83.75 54958.28 88888.00 2012-06-07 21:57:19.125 159 12572.08 83.75 54958.28 88888.00 2012-06-07 21:57:19.250 159 12572.15 83.72 54958.30 88888.00 2012-06-07 21:57:19.375 159 12572.25 83.75 54958.28 88888.00 2012-06-07 21:57:19.500 159 12572.27 83.72 54958.25 88888.00 2012-06-07 21:57:19.625 159 12572.25 83.72 54958.28 88888.00 2012-06-07 21:57:19.750 159 12572.15 83.75 54958.30 88888.00 2012-06-07 21:57:19.875 159 12572.15 83.75 54958.28 88888.00 2012-06-07 21:57:20.000 159 12572.17 83.72 54958.28 88888.00 2012-06-07 21:57:20.125 159 12572.17 83.70 54958.28 88888.00 2012-06-07 21:57:20.250 159 12572.12 83.72 54958.30 88888.00 2012-06-07 21:57:20.375 159 12572.10 83.72 54958.30 88888.00 2012-06-07 21:57:20.500 159 12572.10 83.70 54958.30 88888.00 2012-06-07 21:57:20.625 159 12572.15 83.75 54958.30 88888.00 2012-06-07 21:57:20.750 159 12572.12 83.70 54958.32 88888.00 2012-06-07 21:57:20.875 159 12572.05 83.70 54958.32 88888.00 2012-06-07 21:57:21.000 159 12572.05 83.70 54958.32 88888.00 2012-06-07 21:57:21.125 159 12572.12 83.67 54958.32 88888.00 2012-06-07 21:57:21.250 159 12572.20 83.62 54958.35 88888.00 2012-06-07 21:57:21.375 159 12572.20 83.65 54958.32 88888.00 2012-06-07 21:57:21.500 159 12572.12 83.65 54958.32 88888.00 2012-06-07 21:57:21.625 159 12572.10 83.62 54958.32 88888.00 2012-06-07 21:57:21.750 159 12572.17 83.65 54958.35 88888.00 2012-06-07 21:57:21.875 159 12572.23 83.67 54958.35 88888.00 2012-06-07 21:57:22.000 159 12572.17 83.65 54958.32 88888.00 2012-06-07 21:57:22.125 159 12572.12 83.67 54958.35 88888.00 2012-06-07 21:57:22.250 159 12572.15 83.60 54958.32 88888.00 2012-06-07 21:57:22.375 159 12572.15 83.60 54958.32 88888.00 2012-06-07 21:57:22.500 159 12572.15 83.65 54958.32 88888.00 2012-06-07 21:57:22.625 159 12572.12 83.65 54958.32 88888.00 2012-06-07 21:57:22.750 159 12572.15 83.65 54958.32 88888.00 2012-06-07 21:57:22.875 159 12572.20 83.62 54958.32 88888.00 2012-06-07 21:57:23.000 159 12572.25 83.60 54958.28 88888.00 2012-06-07 21:57:23.125 159 12572.30 83.62 54958.32 88888.00 2012-06-07 21:57:23.250 159 12572.30 83.60 54958.35 88888.00 2012-06-07 21:57:23.375 159 12572.25 83.62 54958.32 88888.00 2012-06-07 21:57:23.500 159 12572.25 83.65 54958.30 88888.00 2012-06-07 21:57:23.625 159 12572.30 83.62 54958.28 88888.00 2012-06-07 21:57:23.750 159 12572.33 83.60 54958.28 88888.00 2012-06-07 21:57:23.875 159 12572.30 83.62 54958.30 88888.00 2012-06-07 21:57:24.000 159 12572.25 83.62 54958.30 88888.00 2012-06-07 21:57:24.125 159 12572.23 83.58 54958.30 88888.00 2012-06-07 21:57:24.250 159 12572.27 83.60 54958.30 88888.00 2012-06-07 21:57:24.375 159 12572.33 83.62 54958.32 88888.00 2012-06-07 21:57:24.500 159 12572.35 83.60 54958.30 88888.00 2012-06-07 21:57:24.625 159 12572.35 83.60 54958.28 88888.00 2012-06-07 21:57:24.750 159 12572.38 83.62 54958.28 88888.00 2012-06-07 21:57:24.875 159 12572.30 83.58 54958.30 88888.00 2012-06-07 21:57:25.000 159 12572.25 83.58 54958.28 88888.00 2012-06-07 21:57:25.125 159 12572.23 83.58 54958.30 88888.00 2012-06-07 21:57:25.250 159 12572.12 83.58 54958.35 88888.00 2012-06-07 21:57:25.375 159 12572.17 83.60 54958.32 88888.00 2012-06-07 21:57:25.500 159 12572.12 83.55 54958.32 88888.00 2012-06-07 21:57:25.625 159 12572.12 83.58 54958.28 88888.00 2012-06-07 21:57:25.750 159 12572.15 83.58 54958.28 88888.00 2012-06-07 21:57:25.875 159 12572.17 83.58 54958.28 88888.00 2012-06-07 21:57:26.000 159 12572.20 83.58 54958.25 88888.00 2012-06-07 21:57:26.125 159 12572.20 83.60 54958.28 88888.00 2012-06-07 21:57:26.250 159 12572.10 83.60 54958.28 88888.00 2012-06-07 21:57:26.375 159 12572.15 83.62 54958.25 88888.00 2012-06-07 21:57:26.500 159 12572.20 83.58 54958.22 88888.00 2012-06-07 21:57:26.625 159 12572.20 83.55 54958.22 88888.00 2012-06-07 21:57:26.750 159 12572.20 83.58 54958.28 88888.00 2012-06-07 21:57:26.875 159 12572.25 83.53 54958.28 88888.00 2012-06-07 21:57:27.000 159 12572.27 83.50 54958.28 88888.00 2012-06-07 21:57:27.125 159 12572.20 83.50 54958.30 88888.00 2012-06-07 21:57:27.250 159 12572.17 83.47 54958.30 88888.00 2012-06-07 21:57:27.375 159 12572.23 83.47 54958.30 88888.00 2012-06-07 21:57:27.500 159 12572.25 83.53 54958.32 88888.00 2012-06-07 21:57:27.625 159 12572.27 83.50 54958.30 88888.00 2012-06-07 21:57:27.750 159 12572.20 83.50 54958.30 88888.00 2012-06-07 21:57:27.875 159 12572.15 83.53 54958.32 88888.00 2012-06-07 21:57:28.000 159 12572.23 83.47 54958.30 88888.00 2012-06-07 21:57:28.125 159 12572.27 83.47 54958.30 88888.00 2012-06-07 21:57:28.250 159 12572.27 83.45 54958.32 88888.00 2012-06-07 21:57:28.375 159 12572.27 83.45 54958.32 88888.00 2012-06-07 21:57:28.500 159 12572.25 83.47 54958.32 88888.00 2012-06-07 21:57:28.625 159 12572.30 83.45 54958.32 88888.00 2012-06-07 21:57:28.750 159 12572.35 83.45 54958.30 88888.00 2012-06-07 21:57:28.875 159 12572.33 83.45 54958.32 88888.00 2012-06-07 21:57:29.000 159 12572.33 83.47 54958.28 88888.00 2012-06-07 21:57:29.125 159 12572.38 83.47 54958.28 88888.00 2012-06-07 21:57:29.250 159 12572.30 83.45 54958.25 88888.00 2012-06-07 21:57:29.375 159 12572.27 83.45 54958.28 88888.00 2012-06-07 21:57:29.500 159 12572.30 83.47 54958.28 88888.00 2012-06-07 21:57:29.625 159 12572.38 83.45 54958.22 88888.00 2012-06-07 21:57:29.750 159 12572.42 83.45 54958.28 88888.00 2012-06-07 21:57:29.875 159 12572.35 83.45 54958.28 88888.00 2012-06-07 21:57:30.000 159 12572.33 83.42 54958.30 88888.00 2012-06-07 21:57:30.125 159 12572.35 83.40 54958.30 88888.00 2012-06-07 21:57:30.250 159 12572.35 83.42 54958.30 88888.00 2012-06-07 21:57:30.375 159 12572.35 83.45 54958.28 88888.00 2012-06-07 21:57:30.500 159 12572.30 83.42 54958.25 88888.00 2012-06-07 21:57:30.625 159 12572.25 83.42 54958.28 88888.00 2012-06-07 21:57:30.750 159 12572.27 83.42 54958.28 88888.00 2012-06-07 21:57:30.875 159 12572.25 83.40 54958.25 88888.00 2012-06-07 21:57:31.000 159 12572.23 83.42 54958.25 88888.00 2012-06-07 21:57:31.125 159 12572.27 83.42 54958.28 88888.00 2012-06-07 21:57:31.250 159 12572.25 83.45 54958.28 88888.00 2012-06-07 21:57:31.375 159 12572.27 83.45 54958.28 88888.00 2012-06-07 21:57:31.500 159 12572.30 83.42 54958.28 88888.00 2012-06-07 21:57:31.625 159 12572.25 83.42 54958.32 88888.00 2012-06-07 21:57:31.750 159 12572.27 83.45 54958.30 88888.00 2012-06-07 21:57:31.875 159 12572.33 83.42 54958.28 88888.00 2012-06-07 21:57:32.000 159 12572.38 83.40 54958.28 88888.00 2012-06-07 21:57:32.125 159 12572.38 83.40 54958.30 88888.00 2012-06-07 21:57:32.250 159 12572.35 83.42 54958.28 88888.00 2012-06-07 21:57:32.375 159 12572.45 83.42 54958.28 88888.00 2012-06-07 21:57:32.500 159 12572.50 83.40 54958.28 88888.00 2012-06-07 21:57:32.625 159 12572.52 83.38 54958.28 88888.00 2012-06-07 21:57:32.750 159 12572.48 83.35 54958.28 88888.00 2012-06-07 21:57:32.875 159 12572.48 83.40 54958.30 88888.00 2012-06-07 21:57:33.000 159 12572.45 83.38 54958.28 88888.00 2012-06-07 21:57:33.125 159 12572.40 83.35 54958.30 88888.00 2012-06-07 21:57:33.250 159 12572.35 83.35 54958.30 88888.00 2012-06-07 21:57:33.375 159 12572.42 83.33 54958.32 88888.00 2012-06-07 21:57:33.500 159 12572.50 83.38 54958.32 88888.00 2012-06-07 21:57:33.625 159 12572.50 83.38 54958.35 88888.00 2012-06-07 21:57:33.750 159 12572.45 83.35 54958.35 88888.00 2012-06-07 21:57:33.875 159 12572.40 83.33 54958.32 88888.00 2012-06-07 21:57:34.000 159 12572.42 83.35 54958.30 88888.00 2012-06-07 21:57:34.125 159 12572.48 83.33 54958.32 88888.00 2012-06-07 21:57:34.250 159 12572.40 83.33 54958.35 88888.00 2012-06-07 21:57:34.375 159 12572.40 83.33 54958.32 88888.00 2012-06-07 21:57:34.500 159 12572.42 83.28 54958.32 88888.00 2012-06-07 21:57:34.625 159 12572.42 83.28 54958.32 88888.00 2012-06-07 21:57:34.750 159 12572.48 83.30 54958.32 88888.00 2012-06-07 21:57:34.875 159 12572.42 83.30 54958.32 88888.00 2012-06-07 21:57:35.000 159 12572.38 83.30 54958.30 88888.00 2012-06-07 21:57:35.125 159 12572.38 83.30 54958.30 88888.00 2012-06-07 21:57:35.250 159 12572.38 83.33 54958.30 88888.00 2012-06-07 21:57:35.375 159 12572.42 83.33 54958.28 88888.00 2012-06-07 21:57:35.500 159 12572.42 83.35 54958.28 88888.00 2012-06-07 21:57:35.625 159 12572.40 83.35 54958.22 88888.00 2012-06-07 21:57:35.750 159 12572.40 83.30 54958.22 88888.00 2012-06-07 21:57:35.875 159 12572.42 83.28 54958.25 88888.00 2012-06-07 21:57:36.000 159 12572.42 83.30 54958.25 88888.00 2012-06-07 21:57:36.125 159 12572.38 83.28 54958.25 88888.00 2012-06-07 21:57:36.250 159 12572.33 83.28 54958.28 88888.00 2012-06-07 21:57:36.375 159 12572.42 83.33 54958.30 88888.00 2012-06-07 21:57:36.500 159 12572.48 83.33 54958.30 88888.00 2012-06-07 21:57:36.625 159 12572.48 83.30 54958.28 88888.00 2012-06-07 21:57:36.750 159 12572.42 83.33 54958.28 88888.00 2012-06-07 21:57:36.875 159 12572.42 83.33 54958.30 88888.00 2012-06-07 21:57:37.000 159 12572.42 83.30 54958.25 88888.00 2012-06-07 21:57:37.125 159 12572.48 83.30 54958.25 88888.00 2012-06-07 21:57:37.250 159 12572.45 83.33 54958.28 88888.00 2012-06-07 21:57:37.375 159 12572.42 83.33 54958.25 88888.00 2012-06-07 21:57:37.500 159 12572.38 83.33 54958.25 88888.00 2012-06-07 21:57:37.625 159 12572.38 83.33 54958.28 88888.00 2012-06-07 21:57:37.750 159 12572.38 83.33 54958.30 88888.00 2012-06-07 21:57:37.875 159 12572.40 83.33 54958.30 88888.00 2012-06-07 21:57:38.000 159 12572.42 83.30 54958.28 88888.00 2012-06-07 21:57:38.125 159 12572.38 83.33 54958.28 88888.00 2012-06-07 21:57:38.250 159 12572.38 83.33 54958.30 88888.00 2012-06-07 21:57:38.375 159 12572.48 83.35 54958.28 88888.00 2012-06-07 21:57:38.500 159 12572.42 83.38 54958.30 88888.00 2012-06-07 21:57:38.625 159 12572.38 83.38 54958.30 88888.00 2012-06-07 21:57:38.750 159 12572.42 83.35 54958.30 88888.00 2012-06-07 21:57:38.875 159 12572.48 83.35 54958.28 88888.00 2012-06-07 21:57:39.000 159 12572.48 83.35 54958.28 88888.00 2012-06-07 21:57:39.125 159 12572.48 83.35 54958.28 88888.00 2012-06-07 21:57:39.250 159 12572.45 83.30 54958.30 88888.00 2012-06-07 21:57:39.375 159 12572.45 83.30 54958.30 88888.00 2012-06-07 21:57:39.500 159 12572.45 83.30 54958.32 88888.00 2012-06-07 21:57:39.625 159 12572.42 83.33 54958.32 88888.00 2012-06-07 21:57:39.750 159 12572.42 83.35 54958.32 88888.00 2012-06-07 21:57:39.875 159 12572.42 83.33 54958.30 88888.00 2012-06-07 21:57:40.000 159 12572.45 83.33 54958.28 88888.00 2012-06-07 21:57:40.125 159 12572.45 83.33 54958.28 88888.00 2012-06-07 21:57:40.250 159 12572.40 83.30 54958.30 88888.00 2012-06-07 21:57:40.375 159 12572.45 83.35 54958.30 88888.00 2012-06-07 21:57:40.500 159 12572.48 83.33 54958.28 88888.00 2012-06-07 21:57:40.625 159 12572.45 83.33 54958.28 88888.00 2012-06-07 21:57:40.750 159 12572.42 83.35 54958.28 88888.00 2012-06-07 21:57:40.875 159 12572.40 83.33 54958.28 88888.00 2012-06-07 21:57:41.000 159 12572.40 83.30 54958.22 88888.00 2012-06-07 21:57:41.125 159 12572.45 83.35 54958.25 88888.00 2012-06-07 21:57:41.250 159 12572.45 83.35 54958.25 88888.00 2012-06-07 21:57:41.375 159 12572.42 83.33 54958.22 88888.00 2012-06-07 21:57:41.500 159 12572.38 83.35 54958.22 88888.00 2012-06-07 21:57:41.625 159 12572.45 83.38 54958.22 88888.00 2012-06-07 21:57:41.750 159 12572.48 83.38 54958.25 88888.00 2012-06-07 21:57:41.875 159 12572.52 83.38 54958.28 88888.00 2012-06-07 21:57:42.000 159 12572.48 83.40 54958.25 88888.00 2012-06-07 21:57:42.125 159 12572.45 83.40 54958.25 88888.00 2012-06-07 21:57:42.250 159 12572.45 83.38 54958.25 88888.00 2012-06-07 21:57:42.375 159 12572.45 83.40 54958.25 88888.00 2012-06-07 21:57:42.500 159 12572.38 83.40 54958.25 88888.00 2012-06-07 21:57:42.625 159 12572.38 83.38 54958.25 88888.00 2012-06-07 21:57:42.750 159 12572.42 83.40 54958.25 88888.00 2012-06-07 21:57:42.875 159 12572.35 83.40 54958.25 88888.00 2012-06-07 21:57:43.000 159 12572.33 83.40 54958.25 88888.00 2012-06-07 21:57:43.125 159 12572.33 83.38 54958.25 88888.00 2012-06-07 21:57:43.250 159 12572.33 83.40 54958.28 88888.00 2012-06-07 21:57:43.375 159 12572.38 83.42 54958.30 88888.00 2012-06-07 21:57:43.500 159 12572.35 83.42 54958.28 88888.00 2012-06-07 21:57:43.625 159 12572.33 83.42 54958.28 88888.00 2012-06-07 21:57:43.750 159 12572.35 83.40 54958.25 88888.00 2012-06-07 21:57:43.875 159 12572.38 83.42 54958.22 88888.00 2012-06-07 21:57:44.000 159 12572.33 83.45 54958.22 88888.00 2012-06-07 21:57:44.125 159 12572.30 83.45 54958.22 88888.00 2012-06-07 21:57:44.250 159 12572.27 83.45 54958.22 88888.00 2012-06-07 21:57:44.375 159 12572.30 83.47 54958.22 88888.00 2012-06-07 21:57:44.500 159 12572.33 83.50 54958.22 88888.00 2012-06-07 21:57:44.625 159 12572.35 83.47 54958.22 88888.00 2012-06-07 21:57:44.750 159 12572.40 83.47 54958.28 88888.00 2012-06-07 21:57:44.875 159 12572.48 83.47 54958.28 88888.00 2012-06-07 21:57:45.000 159 12572.50 83.47 54958.25 88888.00 2012-06-07 21:57:45.125 159 12572.48 83.47 54958.30 88888.00 2012-06-07 21:57:45.250 159 12572.48 83.47 54958.30 88888.00 2012-06-07 21:57:45.375 159 12572.42 83.45 54958.30 88888.00 2012-06-07 21:57:45.500 159 12572.35 83.47 54958.30 88888.00 2012-06-07 21:57:45.625 159 12572.33 83.45 54958.28 88888.00 2012-06-07 21:57:45.750 159 12572.38 83.47 54958.25 88888.00 2012-06-07 21:57:45.875 159 12572.38 83.47 54958.25 88888.00 2012-06-07 21:57:46.000 159 12572.45 83.47 54958.25 88888.00 2012-06-07 21:57:46.125 159 12572.50 83.45 54958.25 88888.00 2012-06-07 21:57:46.250 159 12572.45 83.45 54958.28 88888.00 2012-06-07 21:57:46.375 159 12572.48 83.50 54958.28 88888.00 2012-06-07 21:57:46.500 159 12572.42 83.53 54958.28 88888.00 2012-06-07 21:57:46.625 159 12572.38 83.47 54958.30 88888.00 2012-06-07 21:57:46.750 159 12572.40 83.50 54958.25 88888.00 2012-06-07 21:57:46.875 159 12572.38 83.50 54958.25 88888.00 2012-06-07 21:57:47.000 159 12572.35 83.50 54958.25 88888.00 2012-06-07 21:57:47.125 159 12572.38 83.50 54958.28 88888.00 2012-06-07 21:57:47.250 159 12572.30 83.53 54958.25 88888.00 2012-06-07 21:57:47.375 159 12572.30 83.58 54958.22 88888.00 2012-06-07 21:57:47.500 159 12572.30 83.58 54958.18 88888.00 2012-06-07 21:57:47.625 159 12572.30 83.55 54958.20 88888.00 2012-06-07 21:57:47.750 159 12572.33 83.55 54958.20 88888.00 2012-06-07 21:57:47.875 159 12572.30 83.58 54958.20 88888.00 2012-06-07 21:57:48.000 159 12572.27 83.55 54958.20 88888.00 2012-06-07 21:57:48.125 159 12572.23 83.55 54958.20 88888.00 2012-06-07 21:57:48.250 159 12572.23 83.55 54958.20 88888.00 2012-06-07 21:57:48.375 159 12572.25 83.60 54958.22 88888.00 2012-06-07 21:57:48.500 159 12572.20 83.62 54958.22 88888.00 2012-06-07 21:57:48.625 159 12572.17 83.62 54958.22 88888.00 2012-06-07 21:57:48.750 159 12572.12 83.62 54958.22 88888.00 2012-06-07 21:57:48.875 159 12572.15 83.65 54958.25 88888.00 2012-06-07 21:57:49.000 159 12572.20 83.62 54958.20 88888.00 2012-06-07 21:57:49.125 159 12572.20 83.65 54958.22 88888.00 2012-06-07 21:57:49.250 159 12572.15 83.62 54958.22 88888.00 2012-06-07 21:57:49.375 159 12572.20 83.65 54958.25 88888.00 2012-06-07 21:57:49.500 159 12572.25 83.67 54958.25 88888.00 2012-06-07 21:57:49.625 159 12572.23 83.65 54958.22 88888.00 2012-06-07 21:57:49.750 159 12572.17 83.60 54958.22 88888.00 2012-06-07 21:57:49.875 159 12572.20 83.62 54958.20 88888.00 2012-06-07 21:57:50.000 159 12572.20 83.67 54958.20 88888.00 2012-06-07 21:57:50.125 159 12572.15 83.67 54958.22 88888.00 2012-06-07 21:57:50.250 159 12572.08 83.67 54958.22 88888.00 2012-06-07 21:57:50.375 159 12572.08 83.65 54958.22 88888.00 2012-06-07 21:57:50.500 159 12572.12 83.67 54958.20 88888.00 2012-06-07 21:57:50.625 159 12572.12 83.70 54958.20 88888.00 2012-06-07 21:57:50.750 159 12572.10 83.67 54958.20 88888.00 2012-06-07 21:57:50.875 159 12572.08 83.70 54958.22 88888.00 2012-06-07 21:57:51.000 159 12572.12 83.72 54958.22 88888.00 2012-06-07 21:57:51.125 159 12572.12 83.72 54958.25 88888.00 2012-06-07 21:57:51.250 159 12572.12 83.70 54958.28 88888.00 2012-06-07 21:57:51.375 159 12572.17 83.72 54958.25 88888.00 2012-06-07 21:57:51.500 159 12572.20 83.72 54958.22 88888.00 2012-06-07 21:57:51.625 159 12572.17 83.70 54958.20 88888.00 2012-06-07 21:57:51.750 159 12572.15 83.72 54958.25 88888.00 2012-06-07 21:57:51.875 159 12572.02 83.72 54958.25 88888.00 2012-06-07 21:57:52.000 159 12572.05 83.70 54958.25 88888.00 2012-06-07 21:57:52.125 159 12572.08 83.75 54958.28 88888.00 2012-06-07 21:57:52.250 159 12572.08 83.72 54958.28 88888.00 2012-06-07 21:57:52.375 159 12572.17 83.75 54958.25 88888.00 2012-06-07 21:57:52.500 159 12572.20 83.70 54958.25 88888.00 2012-06-07 21:57:52.625 159 12572.20 83.75 54958.30 88888.00 2012-06-07 21:57:52.750 159 12572.17 83.75 54958.28 88888.00 2012-06-07 21:57:52.875 159 12572.15 83.75 54958.28 88888.00 2012-06-07 21:57:53.000 159 12572.12 83.72 54958.25 88888.00 2012-06-07 21:57:53.125 159 12572.10 83.75 54958.22 88888.00 2012-06-07 21:57:53.250 159 12572.02 83.75 54958.20 88888.00 2012-06-07 21:57:53.375 159 12572.05 83.72 54958.18 88888.00 2012-06-07 21:57:53.500 159 12572.08 83.78 54958.20 88888.00 2012-06-07 21:57:53.625 159 12572.10 83.80 54958.20 88888.00 2012-06-07 21:57:53.750 159 12572.12 83.78 54958.20 88888.00 2012-06-07 21:57:53.875 159 12572.08 83.75 54958.22 88888.00 2012-06-07 21:57:54.000 159 12572.05 83.80 54958.22 88888.00 2012-06-07 21:57:54.125 159 12572.08 83.80 54958.20 88888.00 2012-06-07 21:57:54.250 159 12572.08 83.80 54958.18 88888.00 2012-06-07 21:57:54.375 159 12572.05 83.80 54958.20 88888.00 2012-06-07 21:57:54.500 159 12572.02 83.80 54958.18 88888.00 2012-06-07 21:57:54.625 159 12572.05 83.83 54958.18 88888.00 2012-06-07 21:57:54.750 159 12572.08 83.83 54958.18 88888.00 2012-06-07 21:57:54.875 159 12572.10 83.83 54958.22 88888.00 2012-06-07 21:57:55.000 159 12572.05 83.83 54958.20 88888.00 2012-06-07 21:57:55.125 159 12572.02 83.83 54958.20 88888.00 2012-06-07 21:57:55.250 159 12571.98 83.80 54958.18 88888.00 2012-06-07 21:57:55.375 159 12572.05 83.78 54958.15 88888.00 2012-06-07 21:57:55.500 159 12572.10 83.83 54958.20 88888.00 2012-06-07 21:57:55.625 159 12572.05 83.85 54958.22 88888.00 2012-06-07 21:57:55.750 159 12572.02 83.85 54958.22 88888.00 2012-06-07 21:57:55.875 159 12572.10 83.85 54958.20 88888.00 2012-06-07 21:57:56.000 159 12572.12 83.83 54958.18 88888.00 2012-06-07 21:57:56.125 159 12572.05 83.85 54958.20 88888.00 2012-06-07 21:57:56.250 159 12572.00 83.83 54958.20 88888.00 2012-06-07 21:57:56.375 159 12572.00 83.83 54958.20 88888.00 2012-06-07 21:57:56.500 159 12571.98 83.85 54958.18 88888.00 2012-06-07 21:57:56.625 159 12571.92 83.83 54958.20 88888.00 2012-06-07 21:57:56.750 159 12571.92 83.83 54958.20 88888.00 2012-06-07 21:57:56.875 159 12571.98 83.85 54958.22 88888.00 2012-06-07 21:57:57.000 159 12572.05 83.85 54958.22 88888.00 2012-06-07 21:57:57.125 159 12572.05 83.85 54958.25 88888.00 2012-06-07 21:57:57.250 159 12571.98 83.85 54958.28 88888.00 2012-06-07 21:57:57.375 159 12571.95 83.88 54958.30 88888.00 2012-06-07 21:57:57.500 159 12571.95 83.88 54958.25 88888.00 2012-06-07 21:57:57.625 159 12571.98 83.85 54958.28 88888.00 2012-06-07 21:57:57.750 159 12572.02 83.88 54958.25 88888.00 2012-06-07 21:57:57.875 159 12571.95 83.85 54958.28 88888.00 2012-06-07 21:57:58.000 159 12571.92 83.85 54958.25 88888.00 2012-06-07 21:57:58.125 159 12571.92 83.85 54958.28 88888.00 2012-06-07 21:57:58.250 159 12571.85 83.83 54958.25 88888.00 2012-06-07 21:57:58.375 159 12571.92 83.83 54958.30 88888.00 2012-06-07 21:57:58.500 159 12571.90 83.85 54958.30 88888.00 2012-06-07 21:57:58.625 159 12571.88 83.88 54958.28 88888.00 2012-06-07 21:57:58.750 159 12571.92 83.85 54958.28 88888.00 2012-06-07 21:57:58.875 159 12571.92 83.85 54958.22 88888.00 2012-06-07 21:57:59.000 159 12571.88 83.88 54958.22 88888.00 2012-06-07 21:57:59.125 159 12571.90 83.90 54958.30 88888.00 2012-06-07 21:57:59.250 159 12571.88 83.92 54958.25 88888.00 2012-06-07 21:57:59.375 159 12571.88 83.90 54958.22 88888.00 2012-06-07 21:57:59.500 159 12571.83 83.90 54958.22 88888.00 2012-06-07 21:57:59.625 159 12571.88 83.88 54958.22 88888.00 2012-06-07 21:57:59.750 159 12571.92 83.88 54958.25 88888.00 2012-06-07 21:57:59.875 159 12571.95 83.90 54958.22 88888.00 2012-06-07 21:58:00.000 159 12571.92 83.90 54958.20 88888.00 2012-06-07 21:58:00.125 159 12571.88 83.95 54958.25 88888.00 2012-06-07 21:58:00.250 159 12571.88 83.92 54958.28 88888.00 2012-06-07 21:58:00.375 159 12571.98 83.90 54958.25 88888.00 2012-06-07 21:58:00.500 159 12572.00 83.92 54958.28 88888.00 2012-06-07 21:58:00.625 159 12571.92 83.90 54958.25 88888.00 2012-06-07 21:58:00.750 159 12571.90 83.92 54958.25 88888.00 2012-06-07 21:58:00.875 159 12571.92 83.95 54958.25 88888.00 2012-06-07 21:58:01.000 159 12571.90 83.95 54958.22 88888.00 2012-06-07 21:58:01.125 159 12571.83 83.92 54958.20 88888.00 2012-06-07 21:58:01.250 159 12571.77 83.92 54958.20 88888.00 2012-06-07 21:58:01.375 159 12571.80 83.92 54958.22 88888.00 2012-06-07 21:58:01.500 159 12571.90 83.95 54958.25 88888.00 2012-06-07 21:58:01.625 159 12571.92 83.92 54958.22 88888.00 2012-06-07 21:58:01.750 159 12571.90 83.95 54958.30 88888.00 2012-06-07 21:58:01.875 159 12571.90 83.92 54958.28 88888.00 2012-06-07 21:58:02.000 159 12571.90 83.90 54958.25 88888.00 2012-06-07 21:58:02.125 159 12571.95 83.90 54958.25 88888.00 2012-06-07 21:58:02.250 159 12571.92 83.90 54958.22 88888.00 2012-06-07 21:58:02.375 159 12571.92 83.92 54958.22 88888.00 2012-06-07 21:58:02.500 159 12571.90 83.95 54958.22 88888.00 2012-06-07 21:58:02.625 159 12571.83 83.95 54958.25 88888.00 2012-06-07 21:58:02.750 159 12571.85 83.95 54958.25 88888.00 2012-06-07 21:58:02.875 159 12571.88 83.95 54958.25 88888.00 2012-06-07 21:58:03.000 159 12571.92 83.92 54958.20 88888.00 2012-06-07 21:58:03.125 159 12571.92 83.92 54958.22 88888.00 2012-06-07 21:58:03.250 159 12571.90 83.92 54958.22 88888.00 2012-06-07 21:58:03.375 159 12571.85 83.90 54958.28 88888.00 2012-06-07 21:58:03.500 159 12571.88 83.90 54958.28 88888.00 2012-06-07 21:58:03.625 159 12571.90 83.90 54958.25 88888.00 2012-06-07 21:58:03.750 159 12571.88 83.92 54958.30 88888.00 2012-06-07 21:58:03.875 159 12571.90 83.92 54958.30 88888.00 2012-06-07 21:58:04.000 159 12571.90 83.92 54958.25 88888.00 2012-06-07 21:58:04.125 159 12571.90 83.90 54958.25 88888.00 2012-06-07 21:58:04.250 159 12571.88 83.88 54958.28 88888.00 2012-06-07 21:58:04.375 159 12571.90 83.90 54958.28 88888.00 2012-06-07 21:58:04.500 159 12571.80 83.90 54958.30 88888.00 2012-06-07 21:58:04.625 159 12571.73 83.90 54958.28 88888.00 2012-06-07 21:58:04.750 159 12571.75 83.90 54958.28 88888.00 2012-06-07 21:58:04.875 159 12571.77 83.88 54958.25 88888.00 2012-06-07 21:58:05.000 159 12571.77 83.90 54958.25 88888.00 2012-06-07 21:58:05.125 159 12571.77 83.92 54958.28 88888.00 2012-06-07 21:58:05.250 159 12571.75 83.95 54958.25 88888.00 2012-06-07 21:58:05.375 159 12571.75 83.92 54958.25 88888.00 2012-06-07 21:58:05.500 159 12571.73 83.90 54958.22 88888.00 2012-06-07 21:58:05.625 159 12571.75 83.92 54958.25 88888.00 2012-06-07 21:58:05.750 159 12571.70 83.95 54958.28 88888.00 2012-06-07 21:58:05.875 159 12571.70 83.95 54958.25 88888.00 2012-06-07 21:58:06.000 159 12571.75 83.95 54958.20 88888.00 2012-06-07 21:58:06.125 159 12571.77 83.97 54958.22 88888.00 2012-06-07 21:58:06.250 159 12571.75 83.92 54958.22 88888.00 2012-06-07 21:58:06.375 159 12571.77 83.92 54958.25 88888.00 2012-06-07 21:58:06.500 159 12571.80 83.95 54958.25 88888.00 2012-06-07 21:58:06.625 159 12571.85 83.95 54958.22 88888.00 2012-06-07 21:58:06.750 159 12571.83 83.95 54958.25 88888.00 2012-06-07 21:58:06.875 159 12571.77 83.92 54958.25 88888.00 2012-06-07 21:58:07.000 159 12571.75 83.95 54958.25 88888.00 2012-06-07 21:58:07.125 159 12571.80 83.95 54958.25 88888.00 2012-06-07 21:58:07.250 159 12571.75 83.95 54958.28 88888.00 2012-06-07 21:58:07.375 159 12571.77 83.95 54958.25 88888.00 2012-06-07 21:58:07.500 159 12571.80 83.97 54958.25 88888.00 2012-06-07 21:58:07.625 159 12571.83 83.92 54958.25 88888.00 2012-06-07 21:58:07.750 159 12571.85 83.92 54958.25 88888.00 2012-06-07 21:58:07.875 159 12571.83 83.95 54958.22 88888.00 2012-06-07 21:58:08.000 159 12571.73 83.95 54958.20 88888.00 2012-06-07 21:58:08.125 159 12571.65 83.95 54958.22 88888.00 2012-06-07 21:58:08.250 159 12571.62 83.95 54958.25 88888.00 2012-06-07 21:58:08.375 159 12571.65 83.92 54958.22 88888.00 2012-06-07 21:58:08.500 159 12571.65 83.92 54958.25 88888.00 2012-06-07 21:58:08.625 159 12571.62 83.97 54958.25 88888.00 2012-06-07 21:58:08.750 159 12571.65 83.97 54958.22 88888.00 2012-06-07 21:58:08.875 159 12571.65 83.95 54958.25 88888.00 2012-06-07 21:58:09.000 159 12571.65 83.90 54958.25 88888.00 2012-06-07 21:58:09.125 159 12571.65 83.92 54958.28 88888.00 2012-06-07 21:58:09.250 159 12571.67 83.92 54958.28 88888.00 2012-06-07 21:58:09.375 159 12571.70 83.92 54958.25 88888.00 2012-06-07 21:58:09.500 159 12571.67 83.92 54958.25 88888.00 2012-06-07 21:58:09.625 159 12571.65 83.92 54958.25 88888.00 2012-06-07 21:58:09.750 159 12571.67 83.90 54958.25 88888.00 2012-06-07 21:58:09.875 159 12571.67 83.92 54958.28 88888.00 2012-06-07 21:58:10.000 159 12571.70 83.92 54958.25 88888.00 2012-06-07 21:58:10.125 159 12571.67 83.92 54958.28 88888.00 2012-06-07 21:58:10.250 159 12571.65 83.88 54958.30 88888.00 2012-06-07 21:58:10.375 159 12571.67 83.90 54958.30 88888.00 2012-06-07 21:58:10.500 159 12571.70 83.90 54958.25 88888.00 2012-06-07 21:58:10.625 159 12571.73 83.90 54958.25 88888.00 2012-06-07 21:58:10.750 159 12571.67 83.90 54958.28 88888.00 2012-06-07 21:58:10.875 159 12571.60 83.88 54958.30 88888.00 2012-06-07 21:58:11.000 159 12571.60 83.90 54958.25 88888.00 2012-06-07 21:58:11.125 159 12571.60 83.92 54958.22 88888.00 2012-06-07 21:58:11.250 159 12571.52 83.92 54958.25 88888.00 2012-06-07 21:58:11.375 159 12571.50 83.92 54958.22 88888.00 2012-06-07 21:58:11.500 159 12571.60 83.90 54958.20 88888.00 2012-06-07 21:58:11.625 159 12571.65 83.92 54958.20 88888.00 2012-06-07 21:58:11.750 159 12571.60 83.95 54958.22 88888.00 2012-06-07 21:58:11.875 159 12571.55 83.92 54958.22 88888.00 2012-06-07 21:58:12.000 159 12571.58 83.92 54958.22 88888.00 2012-06-07 21:58:12.125 159 12571.55 83.92 54958.20 88888.00 2012-06-07 21:58:12.250 159 12571.58 83.92 54958.22 88888.00 2012-06-07 21:58:12.375 159 12571.70 83.95 54958.22 88888.00 2012-06-07 21:58:12.500 159 12571.73 83.92 54958.28 88888.00 2012-06-07 21:58:12.625 159 12571.62 83.92 54958.28 88888.00 2012-06-07 21:58:12.750 159 12571.55 83.92 54958.25 88888.00 2012-06-07 21:58:12.875 159 12571.52 83.95 54958.25 88888.00 2012-06-07 21:58:13.000 159 12571.48 83.95 54958.22 88888.00 2012-06-07 21:58:13.125 159 12571.50 83.92 54958.25 88888.00 2012-06-07 21:58:13.250 159 12571.45 83.95 54958.30 88888.00 2012-06-07 21:58:13.375 159 12571.48 83.92 54958.25 88888.00 2012-06-07 21:58:13.500 159 12571.40 83.92 54958.22 88888.00 2012-06-07 21:58:13.625 159 12571.38 83.95 54958.25 88888.00 2012-06-07 21:58:13.750 159 12571.45 83.92 54958.25 88888.00 2012-06-07 21:58:13.875 159 12571.52 83.92 54958.22 88888.00 2012-06-07 21:58:14.000 159 12571.52 83.95 54958.20 88888.00 2012-06-07 21:58:14.125 159 12571.48 83.97 54958.22 88888.00 2012-06-07 21:58:14.250 159 12571.45 83.95 54958.22 88888.00 2012-06-07 21:58:14.375 159 12571.45 83.92 54958.22 88888.00 2012-06-07 21:58:14.500 159 12571.48 83.90 54958.20 88888.00 2012-06-07 21:58:14.625 159 12571.50 83.90 54958.20 88888.00 2012-06-07 21:58:14.750 159 12571.52 83.92 54958.20 88888.00 2012-06-07 21:58:14.875 159 12571.50 83.95 54958.22 88888.00 2012-06-07 21:58:15.000 159 12571.45 83.95 54958.25 88888.00 2012-06-07 21:58:15.125 159 12571.42 83.95 54958.25 88888.00 2012-06-07 21:58:15.250 159 12571.48 83.92 54958.25 88888.00 2012-06-07 21:58:15.375 159 12571.58 83.92 54958.22 88888.00 2012-06-07 21:58:15.500 159 12571.55 83.92 54958.25 88888.00 2012-06-07 21:58:15.625 159 12571.58 83.90 54958.22 88888.00 2012-06-07 21:58:15.750 159 12571.58 83.90 54958.22 88888.00 2012-06-07 21:58:15.875 159 12571.55 83.88 54958.25 88888.00 2012-06-07 21:58:16.000 159 12571.50 83.88 54958.28 88888.00 2012-06-07 21:58:16.125 159 12571.45 83.90 54958.30 88888.00 2012-06-07 21:58:16.250 159 12571.45 83.92 54958.30 88888.00 2012-06-07 21:58:16.375 159 12571.48 83.90 54958.28 88888.00 2012-06-07 21:58:16.500 159 12571.48 83.88 54958.28 88888.00 2012-06-07 21:58:16.625 159 12571.52 83.88 54958.28 88888.00 2012-06-07 21:58:16.750 159 12571.52 83.88 54958.30 88888.00 2012-06-07 21:58:16.875 159 12571.52 83.90 54958.28 88888.00 2012-06-07 21:58:17.000 159 12571.50 83.88 54958.25 88888.00 2012-06-07 21:58:17.125 159 12571.48 83.90 54958.28 88888.00 2012-06-07 21:58:17.250 159 12571.40 83.85 54958.28 88888.00 2012-06-07 21:58:17.375 159 12571.40 83.85 54958.25 88888.00 2012-06-07 21:58:17.500 159 12571.40 83.90 54958.25 88888.00 2012-06-07 21:58:17.625 159 12571.40 83.92 54958.25 88888.00 2012-06-07 21:58:17.750 159 12571.50 83.92 54958.22 88888.00 2012-06-07 21:58:17.875 159 12571.50 83.92 54958.20 88888.00 2012-06-07 21:58:18.000 159 12571.38 83.92 54958.22 88888.00 2012-06-07 21:58:18.125 159 12571.42 83.92 54958.22 88888.00 2012-06-07 21:58:18.250 159 12571.50 83.92 54958.25 88888.00 2012-06-07 21:58:18.375 159 12571.58 83.92 54958.25 88888.00 2012-06-07 21:58:18.500 159 12571.58 83.92 54958.20 88888.00 2012-06-07 21:58:18.625 159 12571.48 83.92 54958.25 88888.00 2012-06-07 21:58:18.750 159 12571.45 83.90 54958.25 88888.00 2012-06-07 21:58:18.875 159 12571.42 83.92 54958.25 88888.00 2012-06-07 21:58:19.000 159 12571.40 83.95 54958.22 88888.00 2012-06-07 21:58:19.125 159 12571.40 83.97 54958.28 88888.00 2012-06-07 21:58:19.250 159 12571.35 83.97 54958.25 88888.00 2012-06-07 21:58:19.375 159 12571.30 83.95 54958.25 88888.00 2012-06-07 21:58:19.500 159 12571.27 83.95 54958.25 88888.00 2012-06-07 21:58:19.625 159 12571.23 83.95 54958.25 88888.00 2012-06-07 21:58:19.750 159 12571.23 83.95 54958.25 88888.00 2012-06-07 21:58:19.875 159 12571.25 83.92 54958.22 88888.00 2012-06-07 21:58:20.000 159 12571.23 83.95 54958.18 88888.00 2012-06-07 21:58:20.125 159 12571.23 83.97 54958.18 88888.00 2012-06-07 21:58:20.250 159 12571.20 83.95 54958.18 88888.00 2012-06-07 21:58:20.375 159 12571.27 83.97 54958.18 88888.00 2012-06-07 21:58:20.500 159 12571.35 83.97 54958.20 88888.00 2012-06-07 21:58:20.625 159 12571.33 83.97 54958.22 88888.00 2012-06-07 21:58:20.750 159 12571.33 83.95 54958.22 88888.00 2012-06-07 21:58:20.875 159 12571.30 84.00 54958.22 88888.00 2012-06-07 21:58:21.000 159 12571.33 84.00 54958.20 88888.00 2012-06-07 21:58:21.125 159 12571.38 83.97 54958.22 88888.00 2012-06-07 21:58:21.250 159 12571.33 83.95 54958.22 88888.00 2012-06-07 21:58:21.375 159 12571.30 83.97 54958.25 88888.00 2012-06-07 21:58:21.500 159 12571.27 83.97 54958.28 88888.00 2012-06-07 21:58:21.625 159 12571.38 84.00 54958.28 88888.00 2012-06-07 21:58:21.750 159 12571.38 83.97 54958.25 88888.00 2012-06-07 21:58:21.875 159 12571.33 84.00 54958.28 88888.00 2012-06-07 21:58:22.000 159 12571.30 83.97 54958.25 88888.00 2012-06-07 21:58:22.125 159 12571.30 83.97 54958.28 88888.00 2012-06-07 21:58:22.250 159 12571.27 83.95 54958.25 88888.00 2012-06-07 21:58:22.375 159 12571.30 83.95 54958.25 88888.00 2012-06-07 21:58:22.500 159 12571.30 83.97 54958.25 88888.00 2012-06-07 21:58:22.625 159 12571.27 83.95 54958.25 88888.00 2012-06-07 21:58:22.750 159 12571.23 83.92 54958.22 88888.00 2012-06-07 21:58:22.875 159 12571.23 83.95 54958.25 88888.00 2012-06-07 21:58:23.000 159 12571.23 83.97 54958.25 88888.00 2012-06-07 21:58:23.125 159 12571.33 83.95 54958.22 88888.00 2012-06-07 21:58:23.250 159 12571.33 83.92 54958.25 88888.00 2012-06-07 21:58:23.375 159 12571.30 83.92 54958.22 88888.00 2012-06-07 21:58:23.500 159 12571.25 83.95 54958.22 88888.00 2012-06-07 21:58:23.625 159 12571.25 83.97 54958.25 88888.00 2012-06-07 21:58:23.750 159 12571.30 83.97 54958.22 88888.00 2012-06-07 21:58:23.875 159 12571.30 83.95 54958.22 88888.00 2012-06-07 21:58:24.000 159 12571.30 83.97 54958.20 88888.00 2012-06-07 21:58:24.125 159 12571.17 83.90 54958.18 88888.00 2012-06-07 21:58:24.250 159 12571.10 83.90 54958.22 88888.00 2012-06-07 21:58:24.375 159 12571.17 83.95 54958.22 88888.00 2012-06-07 21:58:24.500 159 12571.20 83.95 54958.22 88888.00 2012-06-07 21:58:24.625 159 12571.23 83.95 54958.20 88888.00 2012-06-07 21:58:24.750 159 12571.27 84.00 54958.22 88888.00 2012-06-07 21:58:24.875 159 12571.25 84.00 54958.20 88888.00 2012-06-07 21:58:25.000 159 12571.25 83.95 54958.18 88888.00 2012-06-07 21:58:25.125 159 12571.27 83.95 54958.20 88888.00 2012-06-07 21:58:25.250 159 12571.25 84.00 54958.22 88888.00 2012-06-07 21:58:25.375 159 12571.25 84.00 54958.25 88888.00 2012-06-07 21:58:25.500 159 12571.17 84.00 54958.25 88888.00 2012-06-07 21:58:25.625 159 12571.20 84.00 54958.25 88888.00 2012-06-07 21:58:25.750 159 12571.20 83.97 54958.25 88888.00 2012-06-07 21:58:25.875 159 12571.15 83.95 54958.22 88888.00 2012-06-07 21:58:26.000 159 12571.15 83.95 54958.20 88888.00 2012-06-07 21:58:26.125 159 12571.17 83.97 54958.20 88888.00 2012-06-07 21:58:26.250 159 12571.08 83.97 54958.22 88888.00 2012-06-07 21:58:26.375 159 12571.08 84.00 54958.25 88888.00 2012-06-07 21:58:26.500 159 12571.12 83.97 54958.22 88888.00 2012-06-07 21:58:26.625 159 12571.15 84.00 54958.22 88888.00 2012-06-07 21:58:26.750 159 12571.17 83.97 54958.20 88888.00 2012-06-07 21:58:26.875 159 12571.17 84.00 54958.22 88888.00 2012-06-07 21:58:27.000 159 12571.20 83.95 54958.22 88888.00 2012-06-07 21:58:27.125 159 12571.23 83.92 54958.22 88888.00 2012-06-07 21:58:27.250 159 12571.15 83.92 54958.25 88888.00 2012-06-07 21:58:27.375 159 12571.15 83.90 54958.22 88888.00 2012-06-07 21:58:27.500 159 12571.17 83.92 54958.25 88888.00 2012-06-07 21:58:27.625 159 12571.12 83.92 54958.28 88888.00 2012-06-07 21:58:27.750 159 12571.08 83.92 54958.25 88888.00 2012-06-07 21:58:27.875 159 12571.08 83.95 54958.25 88888.00 2012-06-07 21:58:28.000 159 12571.08 83.92 54958.22 88888.00 2012-06-07 21:58:28.125 159 12571.05 83.95 54958.25 88888.00 2012-06-07 21:58:28.250 159 12571.05 83.92 54958.22 88888.00 2012-06-07 21:58:28.375 159 12571.02 83.92 54958.22 88888.00 2012-06-07 21:58:28.500 159 12571.02 83.92 54958.25 88888.00 2012-06-07 21:58:28.625 159 12571.08 83.90 54958.22 88888.00 2012-06-07 21:58:28.750 159 12571.12 83.95 54958.22 88888.00 2012-06-07 21:58:28.875 159 12571.10 83.95 54958.22 88888.00 2012-06-07 21:58:29.000 159 12571.10 83.92 54958.22 88888.00 2012-06-07 21:58:29.125 159 12571.08 83.92 54958.20 88888.00 2012-06-07 21:58:29.250 159 12571.08 83.95 54958.20 88888.00 2012-06-07 21:58:29.375 159 12571.15 83.95 54958.20 88888.00 2012-06-07 21:58:29.500 159 12571.15 83.92 54958.18 88888.00 2012-06-07 21:58:29.625 159 12571.05 83.92 54958.15 88888.00 2012-06-07 21:58:29.750 159 12571.08 83.95 54958.18 88888.00 2012-06-07 21:58:29.875 159 12571.17 83.92 54958.18 88888.00 2012-06-07 21:58:30.000 159 12571.20 83.95 54958.18 88888.00 2012-06-07 21:58:30.125 159 12571.12 83.92 54958.22 88888.00 2012-06-07 21:58:30.250 159 12571.02 83.92 54958.22 88888.00 2012-06-07 21:58:30.375 159 12571.10 83.95 54958.25 88888.00 2012-06-07 21:58:30.500 159 12571.10 83.95 54958.22 88888.00 2012-06-07 21:58:30.625 159 12571.12 83.95 54958.20 88888.00 2012-06-07 21:58:30.750 159 12571.12 83.95 54958.18 88888.00 2012-06-07 21:58:30.875 159 12571.20 83.92 54958.18 88888.00 2012-06-07 21:58:31.000 159 12571.25 83.92 54958.15 88888.00 2012-06-07 21:58:31.125 159 12571.27 83.95 54958.15 88888.00 2012-06-07 21:58:31.250 159 12571.23 83.92 54958.18 88888.00 2012-06-07 21:58:31.375 159 12571.20 83.92 54958.18 88888.00 2012-06-07 21:58:31.500 159 12571.20 83.95 54958.15 88888.00 2012-06-07 21:58:31.625 159 12571.15 83.95 54958.15 88888.00 2012-06-07 21:58:31.750 159 12571.12 83.95 54958.18 88888.00 2012-06-07 21:58:31.875 159 12571.15 83.95 54958.15 88888.00 2012-06-07 21:58:32.000 159 12571.12 83.92 54958.18 88888.00 2012-06-07 21:58:32.125 159 12571.08 83.95 54958.18 88888.00 2012-06-07 21:58:32.250 159 12571.00 83.92 54958.15 88888.00 2012-06-07 21:58:32.375 159 12570.98 83.92 54958.18 88888.00 2012-06-07 21:58:32.500 159 12571.02 83.92 54958.18 88888.00 2012-06-07 21:58:32.625 159 12571.02 83.95 54958.18 88888.00 2012-06-07 21:58:32.750 159 12571.02 83.95 54958.20 88888.00 2012-06-07 21:58:32.875 159 12571.08 83.97 54958.20 88888.00 2012-06-07 21:58:33.000 159 12571.12 83.95 54958.18 88888.00 2012-06-07 21:58:33.125 159 12571.08 83.90 54958.18 88888.00 2012-06-07 21:58:33.250 159 12571.02 83.90 54958.20 88888.00 2012-06-07 21:58:33.375 159 12571.00 83.92 54958.22 88888.00 2012-06-07 21:58:33.500 159 12571.00 83.90 54958.20 88888.00 2012-06-07 21:58:33.625 159 12571.05 83.88 54958.25 88888.00 2012-06-07 21:58:33.750 159 12571.10 83.88 54958.22 88888.00 2012-06-07 21:58:33.875 159 12571.08 83.90 54958.20 88888.00 2012-06-07 21:58:34.000 159 12571.08 83.92 54958.20 88888.00 2012-06-07 21:58:34.125 159 12571.05 83.88 54958.22 88888.00 2012-06-07 21:58:34.250 159 12571.08 83.83 54958.22 88888.00 2012-06-07 21:58:34.375 159 12571.10 83.85 54958.20 88888.00 2012-06-07 21:58:34.500 159 12571.15 83.88 54958.22 88888.00 2012-06-07 21:58:34.625 159 12571.15 83.88 54958.22 88888.00 2012-06-07 21:58:34.750 159 12571.15 83.90 54958.25 88888.00 2012-06-07 21:58:34.875 159 12571.15 83.88 54958.22 88888.00 2012-06-07 21:58:35.000 159 12571.10 83.85 54958.20 88888.00 2012-06-07 21:58:35.125 159 12571.02 83.85 54958.22 88888.00 2012-06-07 21:58:35.250 159 12571.00 83.85 54958.22 88888.00 2012-06-07 21:58:35.375 159 12571.05 83.88 54958.22 88888.00 2012-06-07 21:58:35.500 159 12571.10 83.85 54958.25 88888.00 2012-06-07 21:58:35.625 159 12571.15 83.85 54958.22 88888.00 2012-06-07 21:58:35.750 159 12571.12 83.88 54958.22 88888.00 2012-06-07 21:58:35.875 159 12571.10 83.85 54958.18 88888.00 2012-06-07 21:58:36.000 159 12571.08 83.88 54958.18 88888.00 2012-06-07 21:58:36.125 159 12571.05 83.88 54958.22 88888.00 2012-06-07 21:58:36.250 159 12571.02 83.83 54958.25 88888.00 2012-06-07 21:58:36.375 159 12571.08 83.83 54958.22 88888.00 2012-06-07 21:58:36.500 159 12571.02 83.83 54958.20 88888.00 2012-06-07 21:58:36.625 159 12571.02 83.85 54958.18 88888.00 2012-06-07 21:58:36.750 159 12571.08 83.88 54958.22 88888.00 2012-06-07 21:58:36.875 159 12571.10 83.90 54958.20 88888.00 2012-06-07 21:58:37.000 159 12571.08 83.85 54958.18 88888.00 2012-06-07 21:58:37.125 159 12571.08 83.83 54958.20 88888.00 2012-06-07 21:58:37.250 159 12571.08 83.85 54958.22 88888.00 2012-06-07 21:58:37.375 159 12571.12 83.88 54958.22 88888.00 2012-06-07 21:58:37.500 159 12571.10 83.85 54958.20 88888.00 2012-06-07 21:58:37.625 159 12571.12 83.85 54958.20 88888.00 2012-06-07 21:58:37.750 159 12571.10 83.85 54958.20 88888.00 2012-06-07 21:58:37.875 159 12571.08 83.88 54958.18 88888.00 2012-06-07 21:58:38.000 159 12571.08 83.83 54958.18 88888.00 2012-06-07 21:58:38.125 159 12571.10 83.83 54958.18 88888.00 2012-06-07 21:58:38.250 159 12571.05 83.83 54958.18 88888.00 2012-06-07 21:58:38.375 159 12571.10 83.88 54958.20 88888.00 2012-06-07 21:58:38.500 159 12571.08 83.90 54958.15 88888.00 2012-06-07 21:58:38.625 159 12571.00 83.85 54958.15 88888.00 2012-06-07 21:58:38.750 159 12570.98 83.85 54958.18 88888.00 2012-06-07 21:58:38.875 159 12570.98 83.83 54958.18 88888.00 2012-06-07 21:58:39.000 159 12571.02 83.83 54958.15 88888.00 2012-06-07 21:58:39.125 159 12571.05 83.83 54958.15 88888.00 2012-06-07 21:58:39.250 159 12571.10 83.78 54958.18 88888.00 2012-06-07 21:58:39.375 159 12571.12 83.78 54958.18 88888.00 2012-06-07 21:58:39.500 159 12571.08 83.78 54958.20 88888.00 2012-06-07 21:58:39.625 159 12571.08 83.80 54958.22 88888.00 2012-06-07 21:58:39.750 159 12571.12 83.80 54958.25 88888.00 2012-06-07 21:58:39.875 159 12571.15 83.80 54958.22 88888.00 2012-06-07 21:58:40.000 159 12571.15 83.80 54958.18 88888.00 2012-06-07 21:58:40.125 159 12571.12 83.83 54958.22 88888.00 2012-06-07 21:58:40.250 159 12571.08 83.78 54958.22 88888.00 2012-06-07 21:58:40.375 159 12571.10 83.78 54958.22 88888.00 2012-06-07 21:58:40.500 159 12571.10 83.78 54958.22 88888.00 2012-06-07 21:58:40.625 159 12571.15 83.78 54958.22 88888.00 2012-06-07 21:58:40.750 159 12571.17 83.78 54958.20 88888.00 2012-06-07 21:58:40.875 159 12571.20 83.78 54958.25 88888.00 2012-06-07 21:58:41.000 159 12571.15 83.80 54958.20 88888.00 2012-06-07 21:58:41.125 159 12571.12 83.80 54958.18 88888.00 2012-06-07 21:58:41.250 159 12571.12 83.80 54958.18 88888.00 2012-06-07 21:58:41.375 159 12571.17 83.80 54958.18 88888.00 2012-06-07 21:58:41.500 159 12571.08 83.78 54958.15 88888.00 2012-06-07 21:58:41.625 159 12571.00 83.75 54958.15 88888.00 2012-06-07 21:58:41.750 159 12570.98 83.78 54958.15 88888.00 2012-06-07 21:58:41.875 159 12571.02 83.80 54958.18 88888.00 2012-06-07 21:58:42.000 159 12571.10 83.80 54958.15 88888.00 2012-06-07 21:58:42.125 159 12571.12 83.78 54958.12 88888.00 2012-06-07 21:58:42.250 159 12571.00 83.78 54958.18 88888.00 2012-06-07 21:58:42.375 159 12571.00 83.75 54958.18 88888.00 2012-06-07 21:58:42.500 159 12571.00 83.78 54958.18 88888.00 2012-06-07 21:58:42.625 159 12571.05 83.80 54958.15 88888.00 2012-06-07 21:58:42.750 159 12571.10 83.80 54958.18 88888.00 2012-06-07 21:58:42.875 159 12571.10 83.80 54958.12 88888.00 2012-06-07 21:58:43.000 159 12571.10 83.78 54958.12 88888.00 2012-06-07 21:58:43.125 159 12571.10 83.75 54958.15 88888.00 2012-06-07 21:58:43.250 159 12571.08 83.75 54958.20 88888.00 2012-06-07 21:58:43.375 159 12571.08 83.78 54958.18 88888.00 2012-06-07 21:58:43.500 159 12571.05 83.75 54958.15 88888.00 2012-06-07 21:58:43.625 159 12571.08 83.78 54958.18 88888.00 2012-06-07 21:58:43.750 159 12571.12 83.80 54958.18 88888.00 2012-06-07 21:58:43.875 159 12571.12 83.75 54958.15 88888.00 2012-06-07 21:58:44.000 159 12571.10 83.75 54958.15 88888.00 2012-06-07 21:58:44.125 159 12571.12 83.75 54958.15 88888.00 2012-06-07 21:58:44.250 159 12571.15 83.75 54958.18 88888.00 2012-06-07 21:58:44.375 159 12571.17 83.75 54958.20 88888.00 2012-06-07 21:58:44.500 159 12571.20 83.78 54958.15 88888.00 2012-06-07 21:58:44.625 159 12571.23 83.78 54958.15 88888.00 2012-06-07 21:58:44.750 159 12571.15 83.78 54958.18 88888.00 2012-06-07 21:58:44.875 159 12571.15 83.75 54958.12 88888.00 2012-06-07 21:58:45.000 159 12571.15 83.75 54958.12 88888.00 2012-06-07 21:58:45.125 159 12571.15 83.78 54958.18 88888.00 2012-06-07 21:58:45.250 159 12571.15 83.75 54958.20 88888.00 2012-06-07 21:58:45.375 159 12571.12 83.72 54958.18 88888.00 2012-06-07 21:58:45.500 159 12571.08 83.75 54958.18 88888.00 2012-06-07 21:58:45.625 159 12571.10 83.78 54958.20 88888.00 2012-06-07 21:58:45.750 159 12571.17 83.75 54958.22 88888.00 2012-06-07 21:58:45.875 159 12571.12 83.75 54958.20 88888.00 2012-06-07 21:58:46.000 159 12571.12 83.78 54958.20 88888.00 2012-06-07 21:58:46.125 159 12571.12 83.72 54958.18 88888.00 2012-06-07 21:58:46.250 159 12571.12 83.72 54958.20 88888.00 2012-06-07 21:58:46.375 159 12571.20 83.75 54958.18 88888.00 2012-06-07 21:58:46.500 159 12571.15 83.78 54958.18 88888.00 2012-06-07 21:58:46.625 159 12571.15 83.80 54958.18 88888.00 2012-06-07 21:58:46.750 159 12571.12 83.80 54958.18 88888.00 2012-06-07 21:58:46.875 159 12571.12 83.78 54958.18 88888.00 2012-06-07 21:58:47.000 159 12571.15 83.78 54958.18 88888.00 2012-06-07 21:58:47.125 159 12571.15 83.83 54958.18 88888.00 2012-06-07 21:58:47.250 159 12571.12 83.78 54958.18 88888.00 2012-06-07 21:58:47.375 159 12571.12 83.75 54958.15 88888.00 2012-06-07 21:58:47.500 159 12571.12 83.75 54958.15 88888.00 2012-06-07 21:58:47.625 159 12571.15 83.80 54958.12 88888.00 2012-06-07 21:58:47.750 159 12571.17 83.83 54958.12 88888.00 2012-06-07 21:58:47.875 159 12571.17 83.83 54958.15 88888.00 2012-06-07 21:58:48.000 159 12571.20 83.83 54958.12 88888.00 2012-06-07 21:58:48.125 159 12571.23 83.80 54958.12 88888.00 2012-06-07 21:58:48.250 159 12571.12 83.75 54958.15 88888.00 2012-06-07 21:58:48.375 159 12571.10 83.75 54958.12 88888.00 2012-06-07 21:58:48.500 159 12571.15 83.75 54958.12 88888.00 2012-06-07 21:58:48.625 159 12571.20 83.78 54958.15 88888.00 2012-06-07 21:58:48.750 159 12571.20 83.78 54958.15 88888.00 2012-06-07 21:58:48.875 159 12571.17 83.78 54958.15 88888.00 2012-06-07 21:58:49.000 159 12571.17 83.80 54958.12 88888.00 2012-06-07 21:58:49.125 159 12571.23 83.78 54958.15 88888.00 2012-06-07 21:58:49.250 159 12571.20 83.78 54958.15 88888.00 2012-06-07 21:58:49.375 159 12571.23 83.75 54958.10 88888.00 2012-06-07 21:58:49.500 159 12571.20 83.75 54958.07 88888.00 2012-06-07 21:58:49.625 159 12571.20 83.78 54958.10 88888.00 2012-06-07 21:58:49.750 159 12571.27 83.78 54958.10 88888.00 2012-06-07 21:58:49.875 159 12571.30 83.72 54958.10 88888.00 2012-06-07 21:58:50.000 159 12571.25 83.72 54958.10 88888.00 2012-06-07 21:58:50.125 159 12571.27 83.75 54958.12 88888.00 2012-06-07 21:58:50.250 159 12571.33 83.72 54958.15 88888.00 2012-06-07 21:58:50.375 159 12571.38 83.70 54958.12 88888.00 2012-06-07 21:58:50.500 159 12571.38 83.70 54958.10 88888.00 2012-06-07 21:58:50.625 159 12571.38 83.72 54958.10 88888.00 2012-06-07 21:58:50.750 159 12571.38 83.72 54958.12 88888.00 2012-06-07 21:58:50.875 159 12571.35 83.78 54958.10 88888.00 2012-06-07 21:58:51.000 159 12571.35 83.78 54958.10 88888.00 2012-06-07 21:58:51.125 159 12571.30 83.72 54958.12 88888.00 2012-06-07 21:58:51.250 159 12571.30 83.75 54958.15 88888.00 2012-06-07 21:58:51.375 159 12571.38 83.72 54958.15 88888.00 2012-06-07 21:58:51.500 159 12571.38 83.70 54958.15 88888.00 2012-06-07 21:58:51.625 159 12571.35 83.72 54958.18 88888.00 2012-06-07 21:58:51.750 159 12571.30 83.72 54958.12 88888.00 2012-06-07 21:58:51.875 159 12571.27 83.70 54958.12 88888.00 2012-06-07 21:58:52.000 159 12571.33 83.72 54958.15 88888.00 2012-06-07 21:58:52.125 159 12571.38 83.72 54958.20 88888.00 2012-06-07 21:58:52.250 159 12571.25 83.75 54958.18 88888.00 2012-06-07 21:58:52.375 159 12571.25 83.72 54958.15 88888.00 2012-06-07 21:58:52.500 159 12571.27 83.70 54958.12 88888.00 2012-06-07 21:58:52.625 159 12571.30 83.67 54958.18 88888.00 2012-06-07 21:58:52.750 159 12571.33 83.70 54958.15 88888.00 2012-06-07 21:58:52.875 159 12571.33 83.70 54958.12 88888.00 2012-06-07 21:58:53.000 159 12571.33 83.72 54958.12 88888.00 2012-06-07 21:58:53.125 159 12571.38 83.75 54958.15 88888.00 2012-06-07 21:58:53.250 159 12571.35 83.72 54958.12 88888.00 2012-06-07 21:58:53.375 159 12571.35 83.75 54958.10 88888.00 2012-06-07 21:58:53.500 159 12571.38 83.75 54958.12 88888.00 2012-06-07 21:58:53.625 159 12571.40 83.75 54958.12 88888.00 2012-06-07 21:58:53.750 159 12571.38 83.72 54958.12 88888.00 2012-06-07 21:58:53.875 159 12571.38 83.72 54958.12 88888.00 2012-06-07 21:58:54.000 159 12571.45 83.78 54958.12 88888.00 2012-06-07 21:58:54.125 159 12571.42 83.78 54958.12 88888.00 2012-06-07 21:58:54.250 159 12571.38 83.75 54958.15 88888.00 2012-06-07 21:58:54.375 159 12571.40 83.78 54958.12 88888.00 2012-06-07 21:58:54.500 159 12571.45 83.80 54958.15 88888.00 2012-06-07 21:58:54.625 159 12571.50 83.80 54958.12 88888.00 2012-06-07 21:58:54.750 159 12571.45 83.75 54958.15 88888.00 2012-06-07 21:58:54.875 159 12571.45 83.78 54958.15 88888.00 2012-06-07 21:58:55.000 159 12571.42 83.75 54958.15 88888.00 2012-06-07 21:58:55.125 159 12571.40 83.78 54958.12 88888.00 2012-06-07 21:58:55.250 159 12571.42 83.78 54958.15 88888.00 2012-06-07 21:58:55.375 159 12571.50 83.80 54958.15 88888.00 2012-06-07 21:58:55.500 159 12571.55 83.80 54958.15 88888.00 2012-06-07 21:58:55.625 159 12571.45 83.78 54958.15 88888.00 2012-06-07 21:58:55.750 159 12571.42 83.78 54958.10 88888.00 2012-06-07 21:58:55.875 159 12571.48 83.78 54958.12 88888.00 2012-06-07 21:58:56.000 159 12571.52 83.78 54958.10 88888.00 2012-06-07 21:58:56.125 159 12571.52 83.78 54958.10 88888.00 2012-06-07 21:58:56.250 159 12571.50 83.75 54958.12 88888.00 2012-06-07 21:58:56.375 159 12571.58 83.75 54958.10 88888.00 2012-06-07 21:58:56.500 159 12571.58 83.78 54958.12 88888.00 2012-06-07 21:58:56.625 159 12571.58 83.80 54958.12 88888.00 2012-06-07 21:58:56.750 159 12571.60 83.78 54958.10 88888.00 2012-06-07 21:58:56.875 159 12571.60 83.78 54958.07 88888.00 2012-06-07 21:58:57.000 159 12571.58 83.75 54958.12 88888.00 2012-06-07 21:58:57.125 159 12571.60 83.78 54958.15 88888.00 2012-06-07 21:58:57.250 159 12571.55 83.78 54958.12 88888.00 2012-06-07 21:58:57.375 159 12571.60 83.78 54958.12 88888.00 2012-06-07 21:58:57.500 159 12571.62 83.72 54958.15 88888.00 2012-06-07 21:58:57.625 159 12571.65 83.70 54958.15 88888.00 2012-06-07 21:58:57.750 159 12571.62 83.75 54958.12 88888.00 2012-06-07 21:58:57.875 159 12571.62 83.75 54958.15 88888.00 2012-06-07 21:58:58.000 159 12571.60 83.78 54958.10 88888.00 2012-06-07 21:58:58.125 159 12571.60 83.75 54958.12 88888.00 2012-06-07 21:58:58.250 159 12571.55 83.72 54958.15 88888.00 2012-06-07 21:58:58.375 159 12571.62 83.72 54958.18 88888.00 2012-06-07 21:58:58.500 159 12571.70 83.75 54958.15 88888.00 2012-06-07 21:58:58.625 159 12571.65 83.75 54958.12 88888.00 2012-06-07 21:58:58.750 159 12571.67 83.75 54958.18 88888.00 2012-06-07 21:58:58.875 159 12571.67 83.72 54958.15 88888.00 2012-06-07 21:58:59.000 159 12571.70 83.72 54958.15 88888.00 2012-06-07 21:58:59.125 159 12571.75 83.75 54958.12 88888.00 2012-06-07 21:58:59.250 159 12571.70 83.78 54958.15 88888.00 2012-06-07 21:58:59.375 159 12571.75 83.78 54958.12 88888.00 2012-06-07 21:58:59.500 159 12571.77 83.78 54958.12 88888.00 2012-06-07 21:58:59.625 159 12571.80 83.78 54958.12 88888.00 2012-06-07 21:58:59.750 159 12571.73 83.78 54958.12 88888.00 2012-06-07 21:58:59.875 159 12571.75 83.80 54958.12 88888.00 2012-06-07 21:59:00.000 159 12571.75 83.78 54958.10 88888.00 2012-06-07 21:59:00.125 159 12571.75 83.80 54958.15 88888.00 2012-06-07 21:59:00.250 159 12571.73 83.78 54958.18 88888.00 2012-06-07 21:59:00.375 159 12571.80 83.78 54958.12 88888.00 2012-06-07 21:59:00.500 159 12571.77 83.80 54958.15 88888.00 2012-06-07 21:59:00.625 159 12571.73 83.83 54958.15 88888.00 2012-06-07 21:59:00.750 159 12571.75 83.78 54958.15 88888.00 2012-06-07 21:59:00.875 159 12571.77 83.78 54958.15 88888.00 2012-06-07 21:59:01.000 159 12571.73 83.75 54958.12 88888.00 2012-06-07 21:59:01.125 159 12571.70 83.78 54958.12 88888.00 2012-06-07 21:59:01.250 159 12571.73 83.78 54958.15 88888.00 2012-06-07 21:59:01.375 159 12571.80 83.75 54958.15 88888.00 2012-06-07 21:59:01.500 159 12571.77 83.75 54958.12 88888.00 2012-06-07 21:59:01.625 159 12571.77 83.75 54958.12 88888.00 2012-06-07 21:59:01.750 159 12571.77 83.75 54958.12 88888.00 2012-06-07 21:59:01.875 159 12571.77 83.78 54958.15 88888.00 2012-06-07 21:59:02.000 159 12571.77 83.80 54958.15 88888.00 2012-06-07 21:59:02.125 159 12571.77 83.83 54958.15 88888.00 2012-06-07 21:59:02.250 159 12571.73 83.75 54958.15 88888.00 2012-06-07 21:59:02.375 159 12571.75 83.78 54958.15 88888.00 2012-06-07 21:59:02.500 159 12571.80 83.80 54958.12 88888.00 2012-06-07 21:59:02.625 159 12571.85 83.75 54958.10 88888.00 2012-06-07 21:59:02.750 159 12571.85 83.72 54958.12 88888.00 2012-06-07 21:59:02.875 159 12571.80 83.75 54958.12 88888.00 2012-06-07 21:59:03.000 159 12571.80 83.80 54958.12 88888.00 2012-06-07 21:59:03.125 159 12571.83 83.75 54958.15 88888.00 2012-06-07 21:59:03.250 159 12571.80 83.72 54958.15 88888.00 2012-06-07 21:59:03.375 159 12571.83 83.72 54958.15 88888.00 2012-06-07 21:59:03.500 159 12571.85 83.72 54958.12 88888.00 2012-06-07 21:59:03.625 159 12571.85 83.72 54958.15 88888.00 2012-06-07 21:59:03.750 159 12571.85 83.72 54958.18 88888.00 2012-06-07 21:59:03.875 159 12571.85 83.72 54958.18 88888.00 2012-06-07 21:59:04.000 159 12571.85 83.75 54958.15 88888.00 2012-06-07 21:59:04.125 159 12571.80 83.75 54958.15 88888.00 2012-06-07 21:59:04.250 159 12571.73 83.72 54958.15 88888.00 2012-06-07 21:59:04.375 159 12571.77 83.72 54958.15 88888.00 2012-06-07 21:59:04.500 159 12571.80 83.70 54958.15 88888.00 2012-06-07 21:59:04.625 159 12571.88 83.72 54958.12 88888.00 2012-06-07 21:59:04.750 159 12571.88 83.75 54958.15 88888.00 2012-06-07 21:59:04.875 159 12571.83 83.72 54958.15 88888.00 2012-06-07 21:59:05.000 159 12571.85 83.72 54958.12 88888.00 2012-06-07 21:59:05.125 159 12571.85 83.75 54958.12 88888.00 2012-06-07 21:59:05.250 159 12571.77 83.72 54958.10 88888.00 2012-06-07 21:59:05.375 159 12571.77 83.72 54958.10 88888.00 2012-06-07 21:59:05.500 159 12571.75 83.72 54958.10 88888.00 2012-06-07 21:59:05.625 159 12571.83 83.78 54958.10 88888.00 2012-06-07 21:59:05.750 159 12571.83 83.78 54958.12 88888.00 2012-06-07 21:59:05.875 159 12571.85 83.75 54958.12 88888.00 2012-06-07 21:59:06.000 159 12571.88 83.75 54958.12 88888.00 2012-06-07 21:59:06.125 159 12571.85 83.72 54958.12 88888.00 2012-06-07 21:59:06.250 159 12571.83 83.72 54958.15 88888.00 2012-06-07 21:59:06.375 159 12571.83 83.70 54958.12 88888.00 2012-06-07 21:59:06.500 159 12571.85 83.70 54958.10 88888.00 2012-06-07 21:59:06.625 159 12571.85 83.72 54958.12 88888.00 2012-06-07 21:59:06.750 159 12571.88 83.75 54958.12 88888.00 2012-06-07 21:59:06.875 159 12571.88 83.75 54958.12 88888.00 2012-06-07 21:59:07.000 159 12571.88 83.72 54958.07 88888.00 2012-06-07 21:59:07.125 159 12571.95 83.70 54958.05 88888.00 2012-06-07 21:59:07.250 159 12571.95 83.72 54958.10 88888.00 2012-06-07 21:59:07.375 159 12571.95 83.72 54958.10 88888.00 2012-06-07 21:59:07.500 159 12572.00 83.70 54958.12 88888.00 2012-06-07 21:59:07.625 159 12572.02 83.72 54958.10 88888.00 2012-06-07 21:59:07.750 159 12572.00 83.70 54958.10 88888.00 2012-06-07 21:59:07.875 159 12571.95 83.72 54958.10 88888.00 2012-06-07 21:59:08.000 159 12572.00 83.70 54958.07 88888.00 2012-06-07 21:59:08.125 159 12572.00 83.67 54958.07 88888.00 2012-06-07 21:59:08.250 159 12571.95 83.67 54958.10 88888.00 2012-06-07 21:59:08.375 159 12571.98 83.72 54958.10 88888.00 2012-06-07 21:59:08.500 159 12572.02 83.72 54958.07 88888.00 2012-06-07 21:59:08.625 159 12571.95 83.67 54958.07 88888.00 2012-06-07 21:59:08.750 159 12572.00 83.67 54958.07 88888.00 2012-06-07 21:59:08.875 159 12572.08 83.65 54958.10 88888.00 2012-06-07 21:59:09.000 159 12572.00 83.70 54958.10 88888.00 2012-06-07 21:59:09.125 159 12571.98 83.67 54958.10 88888.00 2012-06-07 21:59:09.250 159 12571.90 83.67 54958.12 88888.00 2012-06-07 21:59:09.375 159 12571.92 83.67 54958.12 88888.00 2012-06-07 21:59:09.500 159 12571.95 83.62 54958.12 88888.00 2012-06-07 21:59:09.625 159 12571.98 83.60 54958.10 88888.00 2012-06-07 21:59:09.750 159 12572.00 83.65 54958.10 88888.00 2012-06-07 21:59:09.875 159 12572.00 83.65 54958.10 88888.00 2012-06-07 21:59:10.000 159 12572.08 83.65 54958.07 88888.00 2012-06-07 21:59:10.125 159 12572.10 83.65 54958.07 88888.00 2012-06-07 21:59:10.250 159 12572.10 83.62 54958.10 88888.00 2012-06-07 21:59:10.375 159 12572.10 83.60 54958.07 88888.00 2012-06-07 21:59:10.500 159 12572.15 83.60 54958.10 88888.00 2012-06-07 21:59:10.625 159 12572.15 83.62 54958.12 88888.00 2012-06-07 21:59:10.750 159 12572.20 83.65 54958.10 88888.00 2012-06-07 21:59:10.875 159 12572.15 83.62 54958.12 88888.00 2012-06-07 21:59:11.000 159 12572.10 83.62 54958.10 88888.00 2012-06-07 21:59:11.125 159 12572.08 83.65 54958.07 88888.00 2012-06-07 21:59:11.250 159 12572.08 83.65 54958.10 88888.00 2012-06-07 21:59:11.375 159 12572.20 83.67 54958.12 88888.00 2012-06-07 21:59:11.500 159 12572.20 83.65 54958.10 88888.00 2012-06-07 21:59:11.625 159 12572.27 83.62 54958.07 88888.00 2012-06-07 21:59:11.750 159 12572.23 83.60 54958.10 88888.00 2012-06-07 21:59:11.875 159 12572.17 83.60 54958.12 88888.00 2012-06-07 21:59:12.000 159 12572.08 83.58 54958.12 88888.00 2012-06-07 21:59:12.125 159 12572.10 83.58 54958.10 88888.00 2012-06-07 21:59:12.250 159 12572.15 83.58 54958.12 88888.00 2012-06-07 21:59:12.375 159 12572.17 83.60 54958.10 88888.00 2012-06-07 21:59:12.500 159 12572.15 83.62 54958.12 88888.00 2012-06-07 21:59:12.625 159 12572.17 83.60 54958.12 88888.00 2012-06-07 21:59:12.750 159 12572.20 83.60 54958.12 88888.00 2012-06-07 21:59:12.875 159 12572.20 83.58 54958.10 88888.00 2012-06-07 21:59:13.000 159 12572.23 83.60 54958.07 88888.00 2012-06-07 21:59:13.125 159 12572.20 83.58 54958.10 88888.00 2012-06-07 21:59:13.250 159 12572.20 83.60 54958.10 88888.00 2012-06-07 21:59:13.375 159 12572.17 83.58 54958.10 88888.00 2012-06-07 21:59:13.500 159 12572.17 83.55 54958.07 88888.00 2012-06-07 21:59:13.625 159 12572.20 83.55 54958.10 88888.00 2012-06-07 21:59:13.750 159 12572.17 83.55 54958.10 88888.00 2012-06-07 21:59:13.875 159 12572.10 83.55 54958.07 88888.00 2012-06-07 21:59:14.000 159 12572.12 83.55 54958.05 88888.00 2012-06-07 21:59:14.125 159 12572.10 83.55 54958.07 88888.00 2012-06-07 21:59:14.250 159 12572.15 83.55 54958.05 88888.00 2012-06-07 21:59:14.375 159 12572.23 83.53 54958.05 88888.00 2012-06-07 21:59:14.500 159 12572.23 83.53 54958.05 88888.00 2012-06-07 21:59:14.625 159 12572.17 83.53 54958.05 88888.00 2012-06-07 21:59:14.750 159 12572.12 83.50 54958.05 88888.00 2012-06-07 21:59:14.875 159 12572.15 83.47 54958.05 88888.00 2012-06-07 21:59:15.000 159 12572.23 83.47 54958.05 88888.00 2012-06-07 21:59:15.125 159 12572.23 83.45 54958.10 88888.00 2012-06-07 21:59:15.250 159 12572.20 83.47 54958.12 88888.00 2012-06-07 21:59:15.375 159 12572.27 83.47 54958.10 88888.00 2012-06-07 21:59:15.500 159 12572.30 83.45 54958.10 88888.00 2012-06-07 21:59:15.625 159 12572.30 83.47 54958.10 88888.00 2012-06-07 21:59:15.750 159 12572.27 83.47 54958.12 88888.00 2012-06-07 21:59:15.875 159 12572.27 83.47 54958.12 88888.00 2012-06-07 21:59:16.000 159 12572.30 83.47 54958.15 88888.00 2012-06-07 21:59:16.125 159 12572.27 83.50 54958.18 88888.00 2012-06-07 21:59:16.250 159 12572.25 83.47 54958.18 88888.00 2012-06-07 21:59:16.375 159 12572.30 83.45 54958.15 88888.00 2012-06-07 21:59:16.500 159 12572.27 83.45 54958.15 88888.00 2012-06-07 21:59:16.625 159 12572.23 83.47 54958.12 88888.00 2012-06-07 21:59:16.750 159 12572.25 83.45 54958.10 88888.00 2012-06-07 21:59:16.875 159 12572.27 83.45 54958.10 88888.00 2012-06-07 21:59:17.000 159 12572.25 83.45 54958.10 88888.00 2012-06-07 21:59:17.125 159 12572.20 83.45 54958.10 88888.00 2012-06-07 21:59:17.250 159 12572.15 83.42 54958.07 88888.00 2012-06-07 21:59:17.375 159 12572.23 83.45 54958.05 88888.00 2012-06-07 21:59:17.500 159 12572.27 83.45 54958.07 88888.00 2012-06-07 21:59:17.625 159 12572.30 83.47 54958.07 88888.00 2012-06-07 21:59:17.750 159 12572.35 83.45 54958.10 88888.00 2012-06-07 21:59:17.875 159 12572.27 83.42 54958.07 88888.00 2012-06-07 21:59:18.000 159 12572.27 83.40 54958.10 88888.00 2012-06-07 21:59:18.125 159 12572.33 83.42 54958.12 88888.00 2012-06-07 21:59:18.250 159 12572.30 83.45 54958.12 88888.00 2012-06-07 21:59:18.375 159 12572.27 83.42 54958.12 88888.00 2012-06-07 21:59:18.500 159 12572.25 83.42 54958.10 88888.00 2012-06-07 21:59:18.625 159 12572.23 83.42 54958.07 88888.00 2012-06-07 21:59:18.750 159 12572.25 83.40 54958.10 88888.00 2012-06-07 21:59:18.875 159 12572.20 83.42 54958.10 88888.00 2012-06-07 21:59:19.000 159 12572.23 83.40 54958.10 88888.00 2012-06-07 21:59:19.125 159 12572.27 83.42 54958.07 88888.00 2012-06-07 21:59:19.250 159 12572.27 83.45 54958.10 88888.00 2012-06-07 21:59:19.375 159 12572.35 83.45 54958.10 88888.00 2012-06-07 21:59:19.500 159 12572.33 83.42 54958.10 88888.00 2012-06-07 21:59:19.625 159 12572.27 83.40 54958.07 88888.00 2012-06-07 21:59:19.750 159 12572.30 83.42 54958.07 88888.00 2012-06-07 21:59:19.875 159 12572.33 83.42 54958.10 88888.00 2012-06-07 21:59:20.000 159 12572.33 83.40 54958.07 88888.00 2012-06-07 21:59:20.125 159 12572.30 83.45 54958.07 88888.00 2012-06-07 21:59:20.250 159 12572.27 83.42 54958.10 88888.00 2012-06-07 21:59:20.375 159 12572.35 83.40 54958.10 88888.00 2012-06-07 21:59:20.500 159 12572.38 83.40 54958.07 88888.00 2012-06-07 21:59:20.625 159 12572.35 83.42 54958.07 88888.00 2012-06-07 21:59:20.750 159 12572.25 83.42 54958.05 88888.00 2012-06-07 21:59:20.875 159 12572.23 83.38 54958.10 88888.00 2012-06-07 21:59:21.000 159 12572.33 83.42 54958.12 88888.00 2012-06-07 21:59:21.125 159 12572.40 83.40 54958.12 88888.00 2012-06-07 21:59:21.250 159 12572.40 83.38 54958.12 88888.00 2012-06-07 21:59:21.375 159 12572.45 83.38 54958.10 88888.00 2012-06-07 21:59:21.500 159 12572.42 83.35 54958.12 88888.00 2012-06-07 21:59:21.625 159 12572.38 83.38 54958.15 88888.00 2012-06-07 21:59:21.750 159 12572.38 83.35 54958.12 88888.00 2012-06-07 21:59:21.875 159 12572.38 83.35 54958.12 88888.00 2012-06-07 21:59:22.000 159 12572.45 83.35 54958.07 88888.00 2012-06-07 21:59:22.125 159 12572.48 83.33 54958.10 88888.00 2012-06-07 21:59:22.250 159 12572.40 83.33 54958.15 88888.00 2012-06-07 21:59:22.375 159 12572.38 83.30 54958.12 88888.00 2012-06-07 21:59:22.500 159 12572.33 83.30 54958.10 88888.00 2012-06-07 21:59:22.625 159 12572.38 83.28 54958.10 88888.00 2012-06-07 21:59:22.750 159 12572.35 83.28 54958.10 88888.00 2012-06-07 21:59:22.875 159 12572.33 83.30 54958.10 88888.00 2012-06-07 21:59:23.000 159 12572.35 83.35 54958.07 88888.00 2012-06-07 21:59:23.125 159 12572.42 83.38 54958.07 88888.00 2012-06-07 21:59:23.250 159 12572.40 83.35 54958.05 88888.00 2012-06-07 21:59:23.375 159 12572.35 83.33 54958.05 88888.00 2012-06-07 21:59:23.500 159 12572.33 83.30 54958.03 88888.00 2012-06-07 21:59:23.625 159 12572.35 83.28 54958.07 88888.00 2012-06-07 21:59:23.750 159 12572.38 83.28 54958.07 88888.00 2012-06-07 21:59:23.875 159 12572.38 83.30 54958.10 88888.00 2012-06-07 21:59:24.000 159 12572.38 83.28 54958.10 88888.00 2012-06-07 21:59:24.125 159 12572.40 83.28 54958.10 88888.00 2012-06-07 21:59:24.250 159 12572.35 83.28 54958.07 88888.00 2012-06-07 21:59:24.375 159 12572.38 83.30 54958.10 88888.00 2012-06-07 21:59:24.500 159 12572.35 83.28 54958.12 88888.00 2012-06-07 21:59:24.625 159 12572.33 83.25 54958.10 88888.00 2012-06-07 21:59:24.750 159 12572.27 83.25 54958.07 88888.00 2012-06-07 21:59:24.875 159 12572.27 83.25 54958.07 88888.00 2012-06-07 21:59:25.000 159 12572.30 83.25 54958.05 88888.00 2012-06-07 21:59:25.125 159 12572.33 83.25 54958.12 88888.00 2012-06-07 21:59:25.250 159 12572.23 83.25 54958.10 88888.00 2012-06-07 21:59:25.375 159 12572.27 83.28 54958.15 88888.00 2012-06-07 21:59:25.500 159 12572.27 83.22 54958.12 88888.00 2012-06-07 21:59:25.625 159 12572.30 83.20 54958.10 88888.00 2012-06-07 21:59:25.750 159 12572.30 83.22 54958.10 88888.00 2012-06-07 21:59:25.875 159 12572.27 83.22 54958.10 88888.00 2012-06-07 21:59:26.000 159 12572.30 83.22 54958.07 88888.00 2012-06-07 21:59:26.125 159 12572.38 83.22 54958.10 88888.00 2012-06-07 21:59:26.250 159 12572.33 83.17 54958.10 88888.00 2012-06-07 21:59:26.375 159 12572.38 83.20 54958.07 88888.00 2012-06-07 21:59:26.500 159 12572.35 83.20 54958.05 88888.00 2012-06-07 21:59:26.625 159 12572.33 83.22 54958.07 88888.00 2012-06-07 21:59:26.750 159 12572.35 83.25 54958.07 88888.00 2012-06-07 21:59:26.875 159 12572.35 83.22 54958.10 88888.00 2012-06-07 21:59:27.000 159 12572.33 83.20 54958.10 88888.00 2012-06-07 21:59:27.125 159 12572.33 83.17 54958.10 88888.00 2012-06-07 21:59:27.250 159 12572.33 83.15 54958.10 88888.00 2012-06-07 21:59:27.375 159 12572.40 83.17 54958.12 88888.00 2012-06-07 21:59:27.500 159 12572.42 83.20 54958.12 88888.00 2012-06-07 21:59:27.625 159 12572.42 83.20 54958.15 88888.00 2012-06-07 21:59:27.750 159 12572.45 83.17 54958.12 88888.00 2012-06-07 21:59:27.875 159 12572.40 83.20 54958.12 88888.00 2012-06-07 21:59:28.000 159 12572.38 83.17 54958.10 88888.00 2012-06-07 21:59:28.125 159 12572.38 83.17 54958.12 88888.00 2012-06-07 21:59:28.250 159 12572.38 83.20 54958.15 88888.00 2012-06-07 21:59:28.375 159 12572.42 83.20 54958.12 88888.00 2012-06-07 21:59:28.500 159 12572.38 83.17 54958.07 88888.00 2012-06-07 21:59:28.625 159 12572.35 83.15 54958.10 88888.00 2012-06-07 21:59:28.750 159 12572.35 83.15 54958.12 88888.00 2012-06-07 21:59:28.875 159 12572.40 83.15 54958.10 88888.00 2012-06-07 21:59:29.000 159 12572.42 83.15 54958.10 88888.00 2012-06-07 21:59:29.125 159 12572.40 83.17 54958.10 88888.00 2012-06-07 21:59:29.250 159 12572.35 83.15 54958.10 88888.00 2012-06-07 21:59:29.375 159 12572.40 83.15 54958.10 88888.00 2012-06-07 21:59:29.500 159 12572.40 83.12 54958.10 88888.00 2012-06-07 21:59:29.625 159 12572.42 83.15 54958.07 88888.00 2012-06-07 21:59:29.750 159 12572.45 83.17 54958.10 88888.00 2012-06-07 21:59:29.875 159 12572.45 83.12 54958.12 88888.00 2012-06-07 21:59:30.000 159 12572.42 83.12 54958.07 88888.00 2012-06-07 21:59:30.125 159 12572.45 83.12 54958.05 88888.00 2012-06-07 21:59:30.250 159 12572.45 83.10 54958.10 88888.00 2012-06-07 21:59:30.375 159 12572.48 83.17 54958.12 88888.00 2012-06-07 21:59:30.500 159 12572.45 83.12 54958.10 88888.00 2012-06-07 21:59:30.625 159 12572.40 83.12 54958.07 88888.00 2012-06-07 21:59:30.750 159 12572.42 83.15 54958.10 88888.00 2012-06-07 21:59:30.875 159 12572.38 83.15 54958.10 88888.00 2012-06-07 21:59:31.000 159 12572.35 83.12 54958.07 88888.00 2012-06-07 21:59:31.125 159 12572.40 83.12 54958.12 88888.00 2012-06-07 21:59:31.250 159 12572.35 83.17 54958.12 88888.00 2012-06-07 21:59:31.375 159 12572.38 83.17 54958.12 88888.00 2012-06-07 21:59:31.500 159 12572.38 83.10 54958.10 88888.00 2012-06-07 21:59:31.625 159 12572.40 83.08 54958.07 88888.00 2012-06-07 21:59:31.750 159 12572.35 83.12 54958.10 88888.00 2012-06-07 21:59:31.875 159 12572.40 83.15 54958.12 88888.00 2012-06-07 21:59:32.000 159 12572.42 83.12 54958.10 88888.00 2012-06-07 21:59:32.125 159 12572.40 83.10 54958.10 88888.00 2012-06-07 21:59:32.250 159 12572.30 83.05 54958.07 88888.00 2012-06-07 21:59:32.375 159 12572.38 83.05 54958.05 88888.00 2012-06-07 21:59:32.500 159 12572.45 83.05 54958.07 88888.00 2012-06-07 21:59:32.625 159 12572.48 83.08 54958.10 88888.00 2012-06-07 21:59:32.750 159 12572.50 83.12 54958.10 88888.00 2012-06-07 21:59:32.875 159 12572.50 83.15 54958.10 88888.00 2012-06-07 21:59:33.000 159 12572.48 83.12 54958.10 88888.00 2012-06-07 21:59:33.125 159 12572.48 83.08 54958.12 88888.00 2012-06-07 21:59:33.250 159 12572.45 83.05 54958.10 88888.00 2012-06-07 21:59:33.375 159 12572.40 83.05 54958.05 88888.00 2012-06-07 21:59:33.500 159 12572.38 83.05 54958.10 88888.00 2012-06-07 21:59:33.625 159 12572.35 83.00 54958.10 88888.00 2012-06-07 21:59:33.750 159 12572.42 83.00 54958.10 88888.00 2012-06-07 21:59:33.875 159 12572.48 83.00 54958.07 88888.00 2012-06-07 21:59:34.000 159 12572.45 83.03 54958.07 88888.00 2012-06-07 21:59:34.125 159 12572.48 83.03 54958.10 88888.00 2012-06-07 21:59:34.250 159 12572.42 83.00 54958.10 88888.00 2012-06-07 21:59:34.375 159 12572.40 83.03 54958.10 88888.00 2012-06-07 21:59:34.500 159 12572.38 83.03 54958.10 88888.00 2012-06-07 21:59:34.625 159 12572.35 83.00 54958.07 88888.00 2012-06-07 21:59:34.750 159 12572.35 83.00 54958.12 88888.00 2012-06-07 21:59:34.875 159 12572.35 83.03 54958.12 88888.00 2012-06-07 21:59:35.000 159 12572.38 83.03 54958.07 88888.00 2012-06-07 21:59:35.125 159 12572.40 83.00 54958.07 88888.00 2012-06-07 21:59:35.250 159 12572.33 82.97 54958.10 88888.00 2012-06-07 21:59:35.375 159 12572.38 83.03 54958.12 88888.00 2012-06-07 21:59:35.500 159 12572.40 83.03 54958.12 88888.00 2012-06-07 21:59:35.625 159 12572.40 83.00 54958.10 88888.00 2012-06-07 21:59:35.750 159 12572.40 83.00 54958.10 88888.00 2012-06-07 21:59:35.875 159 12572.42 82.95 54958.10 88888.00 2012-06-07 21:59:36.000 159 12572.50 82.95 54958.07 88888.00 2012-06-07 21:59:36.125 159 12572.48 82.95 54958.07 88888.00 2012-06-07 21:59:36.250 159 12572.45 82.95 54958.10 88888.00 2012-06-07 21:59:36.375 159 12572.45 82.97 54958.12 88888.00 2012-06-07 21:59:36.500 159 12572.42 82.97 54958.10 88888.00 2012-06-07 21:59:36.625 159 12572.42 83.00 54958.10 88888.00 2012-06-07 21:59:36.750 159 12572.42 82.97 54958.10 88888.00 2012-06-07 21:59:36.875 159 12572.52 82.97 54958.12 88888.00 2012-06-07 21:59:37.000 159 12572.58 82.97 54958.10 88888.00 2012-06-07 21:59:37.125 159 12572.52 82.95 54958.10 88888.00 2012-06-07 21:59:37.250 159 12572.48 82.90 54958.10 88888.00 2012-06-07 21:59:37.375 159 12572.52 82.92 54958.12 88888.00 2012-06-07 21:59:37.500 159 12572.52 82.95 54958.12 88888.00 2012-06-07 21:59:37.625 159 12572.48 82.97 54958.10 88888.00 2012-06-07 21:59:37.750 159 12572.40 82.95 54958.10 88888.00 2012-06-07 21:59:37.875 159 12572.42 82.95 54958.07 88888.00 2012-06-07 21:59:38.000 159 12572.50 82.97 54958.10 88888.00 2012-06-07 21:59:38.125 159 12572.52 82.92 54958.07 88888.00 2012-06-07 21:59:38.250 159 12572.50 82.90 54958.07 88888.00 2012-06-07 21:59:38.375 159 12572.55 82.90 54958.07 88888.00 2012-06-07 21:59:38.500 159 12572.55 82.90 54958.07 88888.00 2012-06-07 21:59:38.625 159 12572.52 82.90 54958.07 88888.00 2012-06-07 21:59:38.750 159 12572.50 82.90 54958.05 88888.00 2012-06-07 21:59:38.875 159 12572.48 82.88 54958.05 88888.00 2012-06-07 21:59:39.000 159 12572.50 82.88 54958.05 88888.00 2012-06-07 21:59:39.125 159 12572.52 82.85 54958.07 88888.00 2012-06-07 21:59:39.250 159 12572.50 82.83 54958.10 88888.00 2012-06-07 21:59:39.375 159 12572.52 82.83 54958.10 88888.00 2012-06-07 21:59:39.500 159 12572.48 82.83 54958.07 88888.00 2012-06-07 21:59:39.625 159 12572.52 82.83 54958.10 88888.00 2012-06-07 21:59:39.750 159 12572.55 82.83 54958.12 88888.00 2012-06-07 21:59:39.875 159 12572.60 82.80 54958.12 88888.00 2012-06-07 21:59:40.000 159 12572.62 82.85 54958.10 88888.00 2012-06-07 21:59:40.125 159 12572.62 82.80 54958.07 88888.00 2012-06-07 21:59:40.250 159 12572.55 82.83 54958.07 88888.00 2012-06-07 21:59:40.375 159 12572.58 82.85 54958.10 88888.00 2012-06-07 21:59:40.500 159 12572.58 82.80 54958.07 88888.00 2012-06-07 21:59:40.625 159 12572.55 82.80 54958.07 88888.00 2012-06-07 21:59:40.750 159 12572.50 82.83 54958.07 88888.00 2012-06-07 21:59:40.875 159 12572.58 82.80 54958.12 88888.00 2012-06-07 21:59:41.000 159 12572.65 82.80 54958.07 88888.00 2012-06-07 21:59:41.125 159 12572.67 82.80 54958.10 88888.00 2012-06-07 21:59:41.250 159 12572.52 82.83 54958.10 88888.00 2012-06-07 21:59:41.375 159 12572.52 82.80 54958.07 88888.00 2012-06-07 21:59:41.500 159 12572.55 82.83 54958.07 88888.00 2012-06-07 21:59:41.625 159 12572.52 82.83 54958.07 88888.00 2012-06-07 21:59:41.750 159 12572.55 82.83 54958.07 88888.00 2012-06-07 21:59:41.875 159 12572.52 82.80 54958.07 88888.00 2012-06-07 21:59:42.000 159 12572.52 82.83 54958.05 88888.00 2012-06-07 21:59:42.125 159 12572.60 82.83 54958.05 88888.00 2012-06-07 21:59:42.250 159 12572.60 82.78 54958.10 88888.00 2012-06-07 21:59:42.375 159 12572.65 82.78 54958.07 88888.00 2012-06-07 21:59:42.500 159 12572.67 82.80 54958.07 88888.00 2012-06-07 21:59:42.625 159 12572.60 82.80 54958.05 88888.00 2012-06-07 21:59:42.750 159 12572.52 82.78 54958.05 88888.00 2012-06-07 21:59:42.875 159 12572.55 82.80 54958.05 88888.00 2012-06-07 21:59:43.000 159 12572.60 82.80 54958.03 88888.00 2012-06-07 21:59:43.125 159 12572.58 82.80 54958.05 88888.00 2012-06-07 21:59:43.250 159 12572.50 82.78 54958.10 88888.00 2012-06-07 21:59:43.375 159 12572.48 82.78 54958.07 88888.00 2012-06-07 21:59:43.500 159 12572.50 82.75 54958.07 88888.00 2012-06-07 21:59:43.625 159 12572.55 82.75 54958.07 88888.00 2012-06-07 21:59:43.750 159 12572.60 82.78 54958.07 88888.00 2012-06-07 21:59:43.875 159 12572.62 82.78 54958.07 88888.00 2012-06-07 21:59:44.000 159 12572.60 82.72 54958.07 88888.00 2012-06-07 21:59:44.125 159 12572.55 82.72 54958.03 88888.00 2012-06-07 21:59:44.250 159 12572.50 82.70 54958.05 88888.00 2012-06-07 21:59:44.375 159 12572.52 82.75 54958.03 88888.00 2012-06-07 21:59:44.500 159 12572.55 82.75 54958.05 88888.00 2012-06-07 21:59:44.625 159 12572.60 82.75 54958.03 88888.00 2012-06-07 21:59:44.750 159 12572.55 82.72 54958.03 88888.00 2012-06-07 21:59:44.875 159 12572.55 82.72 54958.05 88888.00 2012-06-07 21:59:45.000 159 12572.58 82.72 54958.05 88888.00 2012-06-07 21:59:45.125 159 12572.62 82.72 54958.05 88888.00 2012-06-07 21:59:45.250 159 12572.60 82.72 54958.05 88888.00 2012-06-07 21:59:45.375 159 12572.60 82.75 54958.05 88888.00 2012-06-07 21:59:45.500 159 12572.65 82.75 54958.07 88888.00 2012-06-07 21:59:45.625 159 12572.62 82.72 54958.10 88888.00 2012-06-07 21:59:45.750 159 12572.58 82.72 54958.10 88888.00 2012-06-07 21:59:45.875 159 12572.62 82.78 54958.10 88888.00 2012-06-07 21:59:46.000 159 12572.65 82.75 54958.12 88888.00 2012-06-07 21:59:46.125 159 12572.65 82.75 54958.12 88888.00 2012-06-07 21:59:46.250 159 12572.58 82.70 54958.10 88888.00 2012-06-07 21:59:46.375 159 12572.58 82.72 54958.10 88888.00 2012-06-07 21:59:46.500 159 12572.58 82.70 54958.10 88888.00 2012-06-07 21:59:46.625 159 12572.60 82.70 54958.07 88888.00 2012-06-07 21:59:46.750 159 12572.60 82.75 54958.10 88888.00 2012-06-07 21:59:46.875 159 12572.62 82.75 54958.12 88888.00 2012-06-07 21:59:47.000 159 12572.60 82.72 54958.10 88888.00 2012-06-07 21:59:47.125 159 12572.60 82.72 54958.10 88888.00 2012-06-07 21:59:47.250 159 12572.60 82.70 54958.07 88888.00 2012-06-07 21:59:47.375 159 12572.60 82.72 54958.05 88888.00 2012-06-07 21:59:47.500 159 12572.65 82.72 54958.07 88888.00 2012-06-07 21:59:47.625 159 12572.65 82.75 54958.05 88888.00 2012-06-07 21:59:47.750 159 12572.65 82.72 54958.05 88888.00 2012-06-07 21:59:47.875 159 12572.65 82.70 54958.03 88888.00 2012-06-07 21:59:48.000 159 12572.60 82.70 54958.05 88888.00 2012-06-07 21:59:48.125 159 12572.60 82.70 54958.07 88888.00 2012-06-07 21:59:48.250 159 12572.58 82.67 54958.05 88888.00 2012-06-07 21:59:48.375 159 12572.62 82.70 54958.07 88888.00 2012-06-07 21:59:48.500 159 12572.62 82.70 54958.05 88888.00 2012-06-07 21:59:48.625 159 12572.65 82.70 54958.05 88888.00 2012-06-07 21:59:48.750 159 12572.58 82.67 54958.05 88888.00 2012-06-07 21:59:48.875 159 12572.58 82.75 54958.05 88888.00 2012-06-07 21:59:49.000 159 12572.55 82.72 54958.03 88888.00 2012-06-07 21:59:49.125 159 12572.55 82.72 54958.07 88888.00 2012-06-07 21:59:49.250 159 12572.60 82.70 54958.05 88888.00 2012-06-07 21:59:49.375 159 12572.60 82.65 54958.07 88888.00 2012-06-07 21:59:49.500 159 12572.60 82.65 54958.05 88888.00 2012-06-07 21:59:49.625 159 12572.62 82.65 54958.03 88888.00 2012-06-07 21:59:49.750 159 12572.62 82.65 54958.07 88888.00 2012-06-07 21:59:49.875 159 12572.60 82.67 54958.05 88888.00 2012-06-07 21:59:50.000 159 12572.52 82.67 54958.03 88888.00 2012-06-07 21:59:50.125 159 12572.55 82.67 54958.05 88888.00 2012-06-07 21:59:50.250 159 12572.55 82.65 54958.03 88888.00 2012-06-07 21:59:50.375 159 12572.62 82.65 54958.07 88888.00 2012-06-07 21:59:50.500 159 12572.67 82.67 54958.05 88888.00 2012-06-07 21:59:50.625 159 12572.67 82.70 54958.05 88888.00 2012-06-07 21:59:50.750 159 12572.62 82.70 54958.03 88888.00 2012-06-07 21:59:50.875 159 12572.62 82.67 54958.03 88888.00 2012-06-07 21:59:51.000 159 12572.67 82.65 54958.03 88888.00 2012-06-07 21:59:51.125 159 12572.67 82.70 54958.07 88888.00 2012-06-07 21:59:51.250 159 12572.65 82.65 54958.10 88888.00 2012-06-07 21:59:51.375 159 12572.62 82.62 54958.07 88888.00 2012-06-07 21:59:51.500 159 12572.62 82.62 54958.07 88888.00 2012-06-07 21:59:51.625 159 12572.60 82.65 54958.07 88888.00 2012-06-07 21:59:51.750 159 12572.67 82.65 54958.07 88888.00 2012-06-07 21:59:51.875 159 12572.67 82.67 54958.07 88888.00 2012-06-07 21:59:52.000 159 12572.65 82.60 54958.03 88888.00 2012-06-07 21:59:52.125 159 12572.65 82.62 54958.05 88888.00 2012-06-07 21:59:52.250 159 12572.65 82.62 54958.07 88888.00 2012-06-07 21:59:52.375 159 12572.67 82.60 54958.10 88888.00 2012-06-07 21:59:52.500 159 12572.60 82.60 54958.10 88888.00 2012-06-07 21:59:52.625 159 12572.60 82.65 54958.10 88888.00 2012-06-07 21:59:52.750 159 12572.62 82.65 54958.10 88888.00 2012-06-07 21:59:52.875 159 12572.67 82.60 54958.10 88888.00 2012-06-07 21:59:53.000 159 12572.65 82.62 54958.07 88888.00 2012-06-07 21:59:53.125 159 12572.65 82.65 54958.05 88888.00 2012-06-07 21:59:53.250 159 12572.60 82.60 54958.07 88888.00 2012-06-07 21:59:53.375 159 12572.58 82.62 54958.03 88888.00 2012-06-07 21:59:53.500 159 12572.58 82.60 54958.03 88888.00 2012-06-07 21:59:53.625 159 12572.55 82.62 54958.05 88888.00 2012-06-07 21:59:53.750 159 12572.55 82.62 54958.07 88888.00 2012-06-07 21:59:53.875 159 12572.52 82.62 54958.05 88888.00 2012-06-07 21:59:54.000 159 12572.58 82.62 54958.05 88888.00 2012-06-07 21:59:54.125 159 12572.58 82.62 54958.10 88888.00 2012-06-07 21:59:54.250 159 12572.52 82.60 54958.07 88888.00 2012-06-07 21:59:54.375 159 12572.52 82.62 54958.05 88888.00 2012-06-07 21:59:54.500 159 12572.58 82.58 54958.05 88888.00 2012-06-07 21:59:54.625 159 12572.60 82.60 54958.03 88888.00 2012-06-07 21:59:54.750 159 12572.55 82.60 54958.05 88888.00 2012-06-07 21:59:54.875 159 12572.58 82.58 54958.03 88888.00 2012-06-07 21:59:55.000 159 12572.60 82.58 54958.03 88888.00 2012-06-07 21:59:55.125 159 12572.60 82.60 54958.05 88888.00 2012-06-07 21:59:55.250 159 12572.58 82.62 54958.05 88888.00 2012-06-07 21:59:55.375 159 12572.60 82.62 54958.03 88888.00 2012-06-07 21:59:55.500 159 12572.55 82.62 54958.05 88888.00 2012-06-07 21:59:55.625 159 12572.60 82.62 54958.05 88888.00 2012-06-07 21:59:55.750 159 12572.65 82.65 54958.05 88888.00 2012-06-07 21:59:55.875 159 12572.60 82.60 54958.07 88888.00 2012-06-07 21:59:56.000 159 12572.62 82.62 54958.07 88888.00 2012-06-07 21:59:56.125 159 12572.70 82.65 54958.05 88888.00 2012-06-07 21:59:56.250 159 12572.65 82.65 54958.05 88888.00 2012-06-07 21:59:56.375 159 12572.67 82.67 54958.10 88888.00 2012-06-07 21:59:56.500 159 12572.62 82.65 54958.10 88888.00 2012-06-07 21:59:56.625 159 12572.52 82.62 54958.07 88888.00 2012-06-07 21:59:56.750 159 12572.50 82.62 54958.05 88888.00 2012-06-07 21:59:56.875 159 12572.45 82.60 54958.07 88888.00 2012-06-07 21:59:57.000 159 12572.48 82.58 54958.05 88888.00 2012-06-07 21:59:57.125 159 12572.52 82.62 54958.07 88888.00 2012-06-07 21:59:57.250 159 12572.50 82.60 54958.10 88888.00 2012-06-07 21:59:57.375 159 12572.50 82.60 54958.12 88888.00 2012-06-07 21:59:57.500 159 12572.52 82.62 54958.10 88888.00 2012-06-07 21:59:57.625 159 12572.52 82.62 54958.12 88888.00 2012-06-07 21:59:57.750 159 12572.48 82.62 54958.10 88888.00 2012-06-07 21:59:57.875 159 12572.45 82.60 54958.10 88888.00 2012-06-07 21:59:59.000 159 12572.50 82.62 54958.10 88888.00 2012-06-07 21:59:59.125 159 12572.50 82.62 54958.07 88888.00 2012-06-07 21:59:59.250 159 12572.45 82.58 54958.05 88888.00 2012-06-07 21:59:59.375 159 12572.42 82.55 54958.05 88888.00 2012-06-07 21:59:59.500 159 12572.45 82.55 54958.03 88888.00 2012-06-07 21:59:59.625 159 12572.50 82.58 54958.05 88888.00 2012-06-07 21:59:59.750 159 12572.55 82.60 54958.07 88888.00 2012-06-07 21:59:59.875 159 12572.52 82.58 54958.10 88888.00 2012-06-07 21:59:59.000 159 12572.48 82.55 54958.10 88888.00 2012-06-07 21:59:59.125 159 12572.42 82.58 54958.07 88888.00 2012-06-07 21:59:59.250 159 12572.48 82.60 54958.07 88888.00 2012-06-07 21:59:59.375 159 12572.60 82.62 54958.05 88888.00 2012-06-07 21:59:59.500 159 12572.62 82.58 54958.05 88888.00 2012-06-07 21:59:59.625 159 12572.62 82.58 54958.05 88888.00 2012-06-07 21:59:59.750 159 12572.60 82.62 54958.07 88888.00 2012-06-07 21:59:59.875 159 12572.60 82.62 54958.05 88888.00 2012-06-07 22:00:00.000 159 12572.55 82.60 54958.03 88888.00 2012-06-07 22:00:00.125 159 12572.58 82.62 54958.03 88888.00 2012-06-07 22:00:00.250 159 12572.60 82.60 54958.05 88888.00 2012-06-07 22:00:00.375 159 12572.60 82.58 54958.05 88888.00 2012-06-07 22:00:00.500 159 12572.58 82.58 54958.05 88888.00 2012-06-07 22:00:00.625 159 12572.58 82.58 54958.05 88888.00 2012-06-07 22:00:00.750 159 12572.58 82.58 54958.03 88888.00 2012-06-07 22:00:00.875 159 12572.60 82.60 54958.00 88888.00 2012-06-07 22:00:01.000 159 12572.58 82.60 54958.00 88888.00 2012-06-07 22:00:01.125 159 12572.52 82.58 54958.03 88888.00 2012-06-07 22:00:01.250 159 12572.52 82.55 54958.05 88888.00 2012-06-07 22:00:01.375 159 12572.60 82.55 54958.05 88888.00 2012-06-07 22:00:01.500 159 12572.62 82.60 54958.05 88888.00 2012-06-07 22:00:01.625 159 12572.58 82.60 54958.05 88888.00 2012-06-07 22:00:01.750 159 12572.55 82.55 54958.03 88888.00 2012-06-07 22:00:01.875 159 12572.60 82.58 54958.07 88888.00 2012-06-07 22:00:02.000 159 12572.60 82.55 54958.05 88888.00 2012-06-07 22:00:02.125 159 12572.55 82.55 54958.05 88888.00 2012-06-07 22:00:02.250 159 12572.55 82.55 54958.03 88888.00 2012-06-07 22:00:02.375 159 12572.65 82.55 54958.03 88888.00 2012-06-07 22:00:02.500 159 12572.67 82.50 54958.03 88888.00 2012-06-07 22:00:02.625 159 12572.67 82.53 54958.05 88888.00 2012-06-07 22:00:02.750 159 12572.73 82.50 54958.05 88888.00 2012-06-07 22:00:02.875 159 12572.73 82.55 54958.05 88888.00 2012-06-07 22:00:03.000 159 12572.67 82.55 54958.05 88888.00 2012-06-07 22:00:03.125 159 12572.58 82.55 54958.05 88888.00 2012-06-07 22:00:03.250 159 12572.52 82.50 54958.07 88888.00 2012-06-07 22:00:03.375 159 12572.65 82.53 54958.10 88888.00 2012-06-07 22:00:03.500 159 12572.73 82.50 54958.10 88888.00 2012-06-07 22:00:03.625 159 12572.65 82.50 54958.10 88888.00 2012-06-07 22:00:03.750 159 12572.62 82.50 54958.05 88888.00 2012-06-07 22:00:03.875 159 12572.62 82.47 54958.05 88888.00 2012-06-07 22:00:04.000 159 12572.65 82.50 54958.03 88888.00 2012-06-07 22:00:04.125 159 12572.67 82.47 54958.03 88888.00 2012-06-07 22:00:04.250 159 12572.62 82.45 54958.05 88888.00 2012-06-07 22:00:04.375 159 12572.67 82.47 54958.05 88888.00 2012-06-07 22:00:04.500 159 12572.65 82.50 54958.05 88888.00 2012-06-07 22:00:04.625 159 12572.62 82.50 54958.05 88888.00 2012-06-07 22:00:04.750 159 12572.65 82.50 54958.05 88888.00 2012-06-07 22:00:04.875 159 12572.70 82.47 54958.05 88888.00 2012-06-07 22:00:05.000 159 12572.73 82.50 54958.03 88888.00 2012-06-07 22:00:05.125 159 12572.73 82.47 54958.03 88888.00 2012-06-07 22:00:05.250 159 12572.67 82.47 54958.03 88888.00 2012-06-07 22:00:05.375 159 12572.70 82.47 54958.00 88888.00 2012-06-07 22:00:05.500 159 12572.67 82.47 54958.03 88888.00 2012-06-07 22:00:05.625 159 12572.65 82.45 54958.03 88888.00 2012-06-07 22:00:05.750 159 12572.67 82.45 54958.00 88888.00 2012-06-07 22:00:05.875 159 12572.67 82.47 54958.05 88888.00 2012-06-07 22:00:06.000 159 12572.70 82.50 54958.05 88888.00 2012-06-07 22:00:06.125 159 12572.73 82.50 54958.05 88888.00 2012-06-07 22:00:06.250 159 12572.62 82.47 54958.05 88888.00 2012-06-07 22:00:06.375 159 12572.62 82.53 54958.03 88888.00 2012-06-07 22:00:06.500 159 12572.65 82.50 54958.05 88888.00 2012-06-07 22:00:06.625 159 12572.60 82.42 54958.03 88888.00 2012-06-07 22:00:06.750 159 12572.55 82.45 54958.05 88888.00 2012-06-07 22:00:06.875 159 12572.62 82.47 54958.05 88888.00 2012-06-07 22:00:07.000 159 12572.65 82.47 54958.05 88888.00 2012-06-07 22:00:07.125 159 12572.65 82.47 54958.03 88888.00 2012-06-07 22:00:07.250 159 12572.70 82.47 54958.00 88888.00 2012-06-07 22:00:07.375 159 12572.77 82.47 54958.03 88888.00 2012-06-07 22:00:07.500 159 12572.75 82.45 54958.03 88888.00 2012-06-07 22:00:07.625 159 12572.73 82.45 54958.00 88888.00 2012-06-07 22:00:07.750 159 12572.73 82.42 54957.97 88888.00 2012-06-07 22:00:07.875 159 12572.75 82.45 54958.00 88888.00 2012-06-07 22:00:08.000 159 12572.75 82.45 54958.00 88888.00 2012-06-07 22:00:08.125 159 12572.75 82.45 54958.03 88888.00 2012-06-07 22:00:08.250 159 12572.70 82.45 54958.03 88888.00 2012-06-07 22:00:08.375 159 12572.75 82.42 54958.00 88888.00 2012-06-07 22:00:08.500 159 12572.67 82.40 54958.00 88888.00 2012-06-07 22:00:08.625 159 12572.67 82.38 54958.00 88888.00 2012-06-07 22:00:08.750 159 12572.65 82.40 54957.97 88888.00 2012-06-07 22:00:08.875 159 12572.62 82.40 54958.00 88888.00 2012-06-07 22:00:09.000 159 12572.62 82.38 54958.03 88888.00 2012-06-07 22:00:09.125 159 12572.70 82.40 54958.03 88888.00 2012-06-07 22:00:09.250 159 12572.67 82.38 54958.05 88888.00 2012-06-07 22:00:09.375 159 12572.70 82.38 54958.03 88888.00 2012-06-07 22:00:09.500 159 12572.70 82.40 54958.03 88888.00 2012-06-07 22:00:09.625 159 12572.73 82.40 54958.00 88888.00 2012-06-07 22:00:09.750 159 12572.67 82.38 54958.00 88888.00 2012-06-07 22:00:09.875 159 12572.70 82.35 54958.03 88888.00 2012-06-07 22:00:10.000 159 12572.75 82.35 54958.03 88888.00 2012-06-07 22:00:10.125 159 12572.75 82.38 54958.03 88888.00 2012-06-07 22:00:10.250 159 12572.65 82.38 54958.05 88888.00 2012-06-07 22:00:10.375 159 12572.70 82.40 54958.00 88888.00 2012-06-07 22:00:10.500 159 12572.73 82.38 54958.00 88888.00 2012-06-07 22:00:10.625 159 12572.77 82.38 54958.00 88888.00 2012-06-07 22:00:10.750 159 12572.80 82.40 54958.03 88888.00 2012-06-07 22:00:10.875 159 12572.75 82.40 54958.00 88888.00 2012-06-07 22:00:11.000 159 12572.70 82.42 54958.03 88888.00 2012-06-07 22:00:11.125 159 12572.70 82.42 54958.03 88888.00 2012-06-07 22:00:11.250 159 12572.73 82.40 54958.00 88888.00 2012-06-07 22:00:11.375 159 12572.75 82.40 54958.00 88888.00 2012-06-07 22:00:11.500 159 12572.73 82.40 54958.00 88888.00 2012-06-07 22:00:11.625 159 12572.70 82.38 54958.03 88888.00 2012-06-07 22:00:11.750 159 12572.70 82.42 54958.03 88888.00 2012-06-07 22:00:11.875 159 12572.70 82.42 54958.05 88888.00 2012-06-07 22:00:12.000 159 12572.73 82.42 54958.05 88888.00 2012-06-07 22:00:12.125 159 12572.75 82.40 54958.05 88888.00 2012-06-07 22:00:12.250 159 12572.70 82.42 54958.05 88888.00 2012-06-07 22:00:12.375 159 12572.73 82.45 54958.05 88888.00 2012-06-07 22:00:12.500 159 12572.70 82.42 54958.05 88888.00 2012-06-07 22:00:12.625 159 12572.70 82.40 54958.00 88888.00 2012-06-07 22:00:12.750 159 12572.70 82.40 54958.03 88888.00 2012-06-07 22:00:12.875 159 12572.77 82.42 54958.03 88888.00 2012-06-07 22:00:13.000 159 12572.75 82.40 54958.03 88888.00 2012-06-07 22:00:13.125 159 12572.70 82.40 54958.03 88888.00 2012-06-07 22:00:13.250 159 12572.62 82.35 54958.05 88888.00 2012-06-07 22:00:13.375 159 12572.67 82.40 54958.07 88888.00 2012-06-07 22:00:13.500 159 12572.70 82.40 54958.05 88888.00 2012-06-07 22:00:13.625 159 12572.73 82.42 54958.03 88888.00 2012-06-07 22:00:13.750 159 12572.70 82.40 54958.05 88888.00 2012-06-07 22:00:13.875 159 12572.67 82.40 54958.03 88888.00 2012-06-07 22:00:14.000 159 12572.67 82.42 54958.05 88888.00 2012-06-07 22:00:14.125 159 12572.73 82.40 54958.05 88888.00 2012-06-07 22:00:14.250 159 12572.67 82.38 54958.03 88888.00 2012-06-07 22:00:14.375 159 12572.70 82.42 54958.05 88888.00 2012-06-07 22:00:14.500 159 12572.77 82.38 54958.05 88888.00 2012-06-07 22:00:14.625 159 12572.77 82.42 54958.03 88888.00 2012-06-07 22:00:14.750 159 12572.75 82.40 54958.00 88888.00 2012-06-07 22:00:14.875 159 12572.73 82.40 54958.03 88888.00 2012-06-07 22:00:15.000 159 12572.75 82.40 54958.00 88888.00 2012-06-07 22:00:15.125 159 12572.75 82.42 54958.03 88888.00 2012-06-07 22:00:15.250 159 12572.70 82.42 54958.05 88888.00 2012-06-07 22:00:15.375 159 12572.75 82.42 54958.05 88888.00 2012-06-07 22:00:15.500 159 12572.77 82.42 54958.03 88888.00 2012-06-07 22:00:15.625 159 12572.75 82.40 54958.03 88888.00 2012-06-07 22:00:15.750 159 12572.75 82.38 54958.05 88888.00 2012-06-07 22:00:15.875 159 12572.77 82.42 54958.05 88888.00 2012-06-07 22:00:16.000 159 12572.80 82.42 54958.03 88888.00 2012-06-07 22:00:16.125 159 12572.77 82.40 54958.03 88888.00 2012-06-07 22:00:16.250 159 12572.70 82.40 54958.05 88888.00 2012-06-07 22:00:16.375 159 12572.73 82.42 54958.05 88888.00 2012-06-07 22:00:16.500 159 12572.67 82.42 54958.05 88888.00 2012-06-07 22:00:16.625 159 12572.70 82.42 54958.03 88888.00 2012-06-07 22:00:16.750 159 12572.67 82.42 54958.03 88888.00 2012-06-07 22:00:16.875 159 12572.70 82.40 54958.03 88888.00 2012-06-07 22:00:17.000 159 12572.73 82.40 54958.00 88888.00 2012-06-07 22:00:17.125 159 12572.73 82.45 54958.03 88888.00 2012-06-07 22:00:17.250 159 12572.67 82.45 54958.00 88888.00 2012-06-07 22:00:17.375 159 12572.67 82.45 54958.00 88888.00 2012-06-07 22:00:17.500 159 12572.70 82.42 54957.97 88888.00 2012-06-07 22:00:17.625 159 12572.70 82.40 54957.97 88888.00 2012-06-07 22:00:17.750 159 12572.75 82.45 54958.00 88888.00 2012-06-07 22:00:17.875 159 12572.73 82.45 54958.03 88888.00 2012-06-07 22:00:18.000 159 12572.70 82.45 54958.00 88888.00 2012-06-07 22:00:18.125 159 12572.73 82.45 54958.03 88888.00 2012-06-07 22:00:18.250 159 12572.70 82.47 54958.03 88888.00 2012-06-07 22:00:18.375 159 12572.73 82.50 54958.00 88888.00 2012-06-07 22:00:18.500 159 12572.75 82.47 54958.05 88888.00 2012-06-07 22:00:18.625 159 12572.75 82.47 54958.05 88888.00 2012-06-07 22:00:18.750 159 12572.75 82.50 54958.03 88888.00 2012-06-07 22:00:18.875 159 12572.75 82.47 54958.00 88888.00 2012-06-07 22:00:19.000 159 12572.77 82.47 54958.00 88888.00 2012-06-07 22:00:19.125 159 12572.83 82.47 54958.03 88888.00 2012-06-07 22:00:19.250 159 12572.77 82.45 54958.00 88888.00 2012-06-07 22:00:19.375 159 12572.80 82.42 54958.00 88888.00 2012-06-07 22:00:19.500 159 12572.77 82.42 54958.00 88888.00 2012-06-07 22:00:19.625 159 12572.73 82.45 54957.97 88888.00 2012-06-07 22:00:19.750 159 12572.75 82.47 54958.00 88888.00 2012-06-07 22:00:19.875 159 12572.80 82.45 54958.00 88888.00 2012-06-07 22:00:20.000 159 12572.83 82.45 54957.97 88888.00 2012-06-07 22:00:20.125 159 12572.85 82.45 54958.00 88888.00 2012-06-07 22:00:20.250 159 12572.85 82.47 54958.00 88888.00 2012-06-07 22:00:20.375 159 12572.88 82.53 54958.03 88888.00 2012-06-07 22:00:20.500 159 12572.77 82.55 54958.00 88888.00 2012-06-07 22:00:20.625 159 12572.75 82.53 54958.00 88888.00 2012-06-07 22:00:20.750 159 12572.73 82.50 54957.95 88888.00 2012-06-07 22:00:20.875 159 12572.73 82.45 54957.97 88888.00 2012-06-07 22:00:21.000 159 12572.77 82.50 54957.97 88888.00 2012-06-07 22:00:21.125 159 12572.77 82.50 54958.03 88888.00 2012-06-07 22:00:21.250 159 12572.80 82.50 54958.03 88888.00 2012-06-07 22:00:21.375 159 12572.83 82.53 54958.05 88888.00 2012-06-07 22:00:21.500 159 12572.77 82.50 54958.05 88888.00 2012-06-07 22:00:21.625 159 12572.83 82.53 54958.03 88888.00 2012-06-07 22:00:21.750 159 12572.83 82.55 54958.05 88888.00 2012-06-07 22:00:21.875 159 12572.80 82.53 54958.05 88888.00 2012-06-07 22:00:22.000 159 12572.75 82.50 54958.00 88888.00 2012-06-07 22:00:22.125 159 12572.73 82.55 54958.03 88888.00 2012-06-07 22:00:22.250 159 12572.73 82.55 54958.00 88888.00 2012-06-07 22:00:22.375 159 12572.80 82.55 54958.00 88888.00 2012-06-07 22:00:22.500 159 12572.80 82.55 54958.00 88888.00 2012-06-07 22:00:22.625 159 12572.80 82.55 54958.00 88888.00 2012-06-07 22:00:22.750 159 12572.75 82.55 54958.03 88888.00 2012-06-07 22:00:22.875 159 12572.73 82.58 54958.03 88888.00 2012-06-07 22:00:23.000 159 12572.70 82.60 54958.03 88888.00 2012-06-07 22:00:23.125 159 12572.67 82.58 54958.03 88888.00 2012-06-07 22:00:23.250 159 12572.70 82.58 54958.00 88888.00 2012-06-07 22:00:23.375 159 12572.70 82.60 54958.00 88888.00 2012-06-07 22:00:23.500 159 12572.73 82.60 54958.00 88888.00 2012-06-07 22:00:23.625 159 12572.73 82.65 54958.00 88888.00 2012-06-07 22:00:23.750 159 12572.75 82.65 54958.00 88888.00 2012-06-07 22:00:23.875 159 12572.75 82.60 54958.00 88888.00 2012-06-07 22:00:24.000 159 12572.77 82.60 54958.00 88888.00 2012-06-07 22:00:24.125 159 12572.77 82.60 54958.00 88888.00 2012-06-07 22:00:24.250 159 12572.65 82.58 54958.00 88888.00 2012-06-07 22:00:24.375 159 12572.70 82.62 54958.00 88888.00 2012-06-07 22:00:24.500 159 12572.77 82.62 54958.00 88888.00 2012-06-07 22:00:24.625 159 12572.80 82.65 54958.00 88888.00 2012-06-07 22:00:24.750 159 12572.80 82.67 54958.00 88888.00 2012-06-07 22:00:24.875 159 12572.77 82.65 54958.00 88888.00 2012-06-07 22:00:25.000 159 12572.77 82.62 54957.97 88888.00 2012-06-07 22:00:25.125 159 12572.80 82.60 54958.00 88888.00 2012-06-07 22:00:25.250 159 12572.77 82.62 54958.00 88888.00 2012-06-07 22:00:25.375 159 12572.80 82.67 54958.00 88888.00 2012-06-07 22:00:25.500 159 12572.80 82.65 54957.97 88888.00 2012-06-07 22:00:25.625 159 12572.80 82.67 54958.03 88888.00 2012-06-07 22:00:25.750 159 12572.75 82.67 54958.03 88888.00 2012-06-07 22:00:25.875 159 12572.77 82.65 54958.03 88888.00 2012-06-07 22:00:26.000 159 12572.83 82.65 54958.00 88888.00 2012-06-07 22:00:26.125 159 12572.90 82.67 54958.00 88888.00 2012-06-07 22:00:26.250 159 12572.88 82.70 54958.00 88888.00 2012-06-07 22:00:26.375 159 12572.77 82.70 54958.03 88888.00 2012-06-07 22:00:26.500 159 12572.77 82.67 54958.00 88888.00 2012-06-07 22:00:26.625 159 12572.77 82.67 54957.97 88888.00 2012-06-07 22:00:26.750 159 12572.77 82.67 54958.00 88888.00 2012-06-07 22:00:26.875 159 12572.77 82.67 54958.00 88888.00 2012-06-07 22:00:27.000 159 12572.85 82.70 54958.03 88888.00 2012-06-07 22:00:27.125 159 12572.85 82.72 54958.03 88888.00 2012-06-07 22:00:27.250 159 12572.83 82.72 54958.03 88888.00 2012-06-07 22:00:27.375 159 12572.83 82.70 54957.97 88888.00 2012-06-07 22:00:27.500 159 12572.83 82.70 54958.00 88888.00 2012-06-07 22:00:27.625 159 12572.85 82.72 54958.03 88888.00 2012-06-07 22:00:27.750 159 12572.85 82.70 54958.03 88888.00 2012-06-07 22:00:27.875 159 12572.80 82.72 54958.00 88888.00 2012-06-07 22:00:28.000 159 12572.80 82.70 54957.97 88888.00 2012-06-07 22:00:28.125 159 12572.83 82.72 54958.00 88888.00 2012-06-07 22:00:28.250 159 12572.80 82.72 54958.00 88888.00 2012-06-07 22:00:28.375 159 12572.88 82.78 54958.00 88888.00 2012-06-07 22:00:28.500 159 12572.90 82.75 54957.97 88888.00 2012-06-07 22:00:28.625 159 12572.95 82.75 54957.97 88888.00 2012-06-07 22:00:28.750 159 12572.95 82.72 54957.97 88888.00 2012-06-07 22:00:28.875 159 12572.95 82.72 54957.97 88888.00 2012-06-07 22:00:29.000 159 12572.98 82.72 54957.97 88888.00 2012-06-07 22:00:29.125 159 12572.95 82.75 54957.97 88888.00 2012-06-07 22:00:29.250 159 12572.90 82.78 54958.00 88888.00 2012-06-07 22:00:29.375 159 12572.90 82.83 54957.97 88888.00 2012-06-07 22:00:29.500 159 12572.90 82.80 54957.95 88888.00 2012-06-07 22:00:29.625 159 12572.92 82.80 54957.95 88888.00 2012-06-07 22:00:29.750 159 12572.90 82.80 54957.97 88888.00 2012-06-07 22:00:29.875 159 12572.88 82.78 54958.00 88888.00 2012-06-07 22:00:30.000 159 12572.85 82.83 54957.97 88888.00 2012-06-07 22:00:30.125 159 12572.83 82.83 54957.97 88888.00 2012-06-07 22:00:30.250 159 12572.88 82.80 54958.00 88888.00 2012-06-07 22:00:30.375 159 12572.98 82.83 54958.00 88888.00 2012-06-07 22:00:30.500 159 12572.98 82.83 54957.97 88888.00 2012-06-07 22:00:30.625 159 12572.98 82.83 54957.97 88888.00 2012-06-07 22:00:30.750 159 12572.98 82.80 54957.95 88888.00 2012-06-07 22:00:30.875 159 12572.95 82.83 54957.95 88888.00 2012-06-07 22:00:31.000 159 12572.92 82.85 54957.93 88888.00 2012-06-07 22:00:31.125 159 12572.92 82.85 54957.95 88888.00 2012-06-07 22:00:31.250 159 12572.95 82.85 54957.95 88888.00 2012-06-07 22:00:31.375 159 12573.00 82.85 54957.95 88888.00 2012-06-07 22:00:31.500 159 12573.00 82.83 54957.97 88888.00 2012-06-07 22:00:31.625 159 12572.95 82.88 54957.95 88888.00 2012-06-07 22:00:31.750 159 12572.95 82.88 54957.95 88888.00 2012-06-07 22:00:31.875 159 12572.98 82.85 54957.95 88888.00 2012-06-07 22:00:32.000 159 12573.02 82.85 54957.93 88888.00 2012-06-07 22:00:32.125 159 12573.02 82.83 54957.90 88888.00 2012-06-07 22:00:32.250 159 12572.95 82.83 54957.88 88888.00 2012-06-07 22:00:32.375 159 12572.98 82.88 54957.93 88888.00 2012-06-07 22:00:32.500 159 12572.95 82.88 54957.93 88888.00 2012-06-07 22:00:32.625 159 12572.95 82.88 54957.93 88888.00 2012-06-07 22:00:32.750 159 12572.95 82.85 54957.93 88888.00 2012-06-07 22:00:32.875 159 12572.95 82.88 54957.93 88888.00 2012-06-07 22:00:33.000 159 12572.95 82.90 54957.95 88888.00 2012-06-07 22:00:33.125 159 12573.02 82.88 54957.95 88888.00 2012-06-07 22:00:33.250 159 12573.05 82.83 54957.97 88888.00 2012-06-07 22:00:33.375 159 12573.05 82.83 54957.97 88888.00 2012-06-07 22:00:33.500 159 12573.00 82.83 54957.97 88888.00 2012-06-07 22:00:33.625 159 12573.00 82.83 54957.97 88888.00 2012-06-07 22:00:33.750 159 12573.02 82.83 54957.95 88888.00 2012-06-07 22:00:33.875 159 12573.00 82.85 54957.93 88888.00 2012-06-07 22:00:34.000 159 12572.95 82.85 54957.95 88888.00 2012-06-07 22:00:34.125 159 12572.92 82.88 54957.97 88888.00 2012-06-07 22:00:34.250 159 12572.98 82.88 54957.97 88888.00 2012-06-07 22:00:34.375 159 12573.00 82.90 54957.95 88888.00 2012-06-07 22:00:34.500 159 12573.00 82.88 54957.95 88888.00 2012-06-07 22:00:34.625 159 12573.00 82.88 54957.95 88888.00 2012-06-07 22:00:34.750 159 12573.02 82.88 54957.97 88888.00 2012-06-07 22:00:34.875 159 12573.02 82.88 54957.97 88888.00 2012-06-07 22:00:35.000 159 12573.02 82.88 54957.95 88888.00 2012-06-07 22:00:35.125 159 12572.98 82.90 54957.95 88888.00 2012-06-07 22:00:35.250 159 12572.92 82.92 54957.95 88888.00 2012-06-07 22:00:35.375 159 12572.98 82.92 54957.97 88888.00 2012-06-07 22:00:35.500 159 12573.00 82.92 54957.95 88888.00 2012-06-07 22:00:35.625 159 12572.98 82.90 54957.97 88888.00 2012-06-07 22:00:35.750 159 12573.02 82.88 54957.97 88888.00 2012-06-07 22:00:35.875 159 12573.00 82.85 54958.00 88888.00 2012-06-07 22:00:36.000 159 12572.92 82.90 54957.97 88888.00 2012-06-07 22:00:36.125 159 12572.95 82.92 54957.95 88888.00 2012-06-07 22:00:36.250 159 12573.00 82.90 54957.97 88888.00 2012-06-07 22:00:36.375 159 12573.02 82.92 54957.95 88888.00 2012-06-07 22:00:36.500 159 12573.02 82.92 54957.95 88888.00 2012-06-07 22:00:36.625 159 12573.02 82.92 54957.95 88888.00 2012-06-07 22:00:36.750 159 12573.05 82.90 54957.95 88888.00 2012-06-07 22:00:36.875 159 12573.10 82.95 54957.93 88888.00 2012-06-07 22:00:37.000 159 12573.15 82.92 54957.93 88888.00 2012-06-07 22:00:37.125 159 12573.10 82.90 54957.93 88888.00 2012-06-07 22:00:37.250 159 12573.08 82.88 54957.95 88888.00 2012-06-07 22:00:37.375 159 12573.08 82.90 54957.95 88888.00 2012-06-07 22:00:37.500 159 12573.08 82.92 54957.97 88888.00 2012-06-07 22:00:37.625 159 12573.05 82.95 54957.97 88888.00 2012-06-07 22:00:37.750 159 12573.08 82.92 54957.95 88888.00 2012-06-07 22:00:37.875 159 12573.08 82.92 54957.88 88888.00 2012-06-07 22:00:38.000 159 12573.02 82.92 54957.93 88888.00 2012-06-07 22:00:38.125 159 12573.05 82.95 54957.95 88888.00 2012-06-07 22:00:38.250 159 12573.02 82.90 54957.95 88888.00 2012-06-07 22:00:38.375 159 12573.12 82.90 54957.93 88888.00 2012-06-07 22:00:38.500 159 12573.12 82.92 54957.93 88888.00 2012-06-07 22:00:38.625 159 12573.05 82.92 54957.93 88888.00 2012-06-07 22:00:38.750 159 12573.12 82.90 54957.93 88888.00 2012-06-07 22:00:38.875 159 12573.17 82.90 54957.90 88888.00 2012-06-07 22:00:39.000 159 12573.20 82.95 54957.93 88888.00 2012-06-07 22:00:39.125 159 12573.17 82.92 54957.95 88888.00 2012-06-07 22:00:39.250 159 12573.12 82.88 54957.97 88888.00 2012-06-07 22:00:39.375 159 12573.10 82.90 54958.00 88888.00 2012-06-07 22:00:39.500 159 12573.12 82.88 54957.97 88888.00 2012-06-07 22:00:39.625 159 12573.15 82.90 54957.97 88888.00 2012-06-07 22:00:39.750 159 12573.15 82.85 54957.95 88888.00 2012-06-07 22:00:39.875 159 12573.17 82.88 54957.95 88888.00 2012-06-07 22:00:40.000 159 12573.15 82.88 54957.97 88888.00 2012-06-07 22:00:40.125 159 12573.12 82.90 54957.95 88888.00 2012-06-07 22:00:40.250 159 12573.12 82.90 54957.97 88888.00 2012-06-07 22:00:40.375 159 12573.10 82.90 54957.97 88888.00 2012-06-07 22:00:40.500 159 12573.12 82.90 54957.95 88888.00 2012-06-07 22:00:40.625 159 12573.17 82.92 54957.95 88888.00 2012-06-07 22:00:40.750 159 12573.15 82.90 54957.93 88888.00 2012-06-07 22:00:40.875 159 12573.08 82.85 54957.93 88888.00 2012-06-07 22:00:41.000 159 12573.05 82.88 54957.93 88888.00 2012-06-07 22:00:41.125 159 12573.08 82.92 54957.93 88888.00 2012-06-07 22:00:41.250 159 12573.12 82.92 54957.93 88888.00 2012-06-07 22:00:41.375 159 12573.15 82.95 54957.95 88888.00 2012-06-07 22:00:41.500 159 12573.10 82.95 54957.90 88888.00 2012-06-07 22:00:41.625 159 12573.12 82.92 54957.90 88888.00 2012-06-07 22:00:41.750 159 12573.15 82.95 54957.93 88888.00 2012-06-07 22:00:41.875 159 12573.23 82.97 54957.95 88888.00 2012-06-07 22:00:42.000 159 12573.23 82.95 54957.95 88888.00 2012-06-07 22:00:42.125 159 12573.20 82.92 54957.97 88888.00 2012-06-07 22:00:42.250 159 12573.15 82.90 54957.97 88888.00 2012-06-07 22:00:42.375 159 12573.17 82.95 54957.95 88888.00 2012-06-07 22:00:42.500 159 12573.15 82.92 54957.93 88888.00 2012-06-07 22:00:42.625 159 12573.15 82.95 54957.93 88888.00 2012-06-07 22:00:42.750 159 12573.12 83.00 54957.93 88888.00 2012-06-07 22:00:42.875 159 12573.10 82.97 54957.93 88888.00 2012-06-07 22:00:43.000 159 12573.10 82.95 54957.93 88888.00 2012-06-07 22:00:43.125 159 12573.10 82.97 54957.93 88888.00 2012-06-07 22:00:43.250 159 12573.08 82.95 54957.90 88888.00 2012-06-07 22:00:43.375 159 12573.10 82.97 54957.93 88888.00 2012-06-07 22:00:43.500 159 12573.12 82.97 54957.90 88888.00 2012-06-07 22:00:43.625 159 12573.08 82.97 54957.90 88888.00 2012-06-07 22:00:43.750 159 12573.10 82.97 54957.93 88888.00 2012-06-07 22:00:43.875 159 12573.12 82.97 54957.93 88888.00 2012-06-07 22:00:44.000 159 12573.20 83.00 54957.90 88888.00 2012-06-07 22:00:44.125 159 12573.23 83.00 54957.93 88888.00 2012-06-07 22:00:44.250 159 12573.25 82.97 54957.95 88888.00 2012-06-07 22:00:44.375 159 12573.20 83.00 54957.93 88888.00 2012-06-07 22:00:44.500 159 12573.12 83.00 54957.95 88888.00 2012-06-07 22:00:44.625 159 12573.15 82.97 54957.95 88888.00 2012-06-07 22:00:44.750 159 12573.23 82.97 54957.95 88888.00 2012-06-07 22:00:44.875 159 12573.25 82.97 54957.95 88888.00 2012-06-07 22:00:45.000 159 12573.20 82.97 54957.95 88888.00 2012-06-07 22:00:45.125 159 12573.17 82.97 54957.97 88888.00 2012-06-07 22:00:45.250 159 12573.15 82.95 54957.97 88888.00 2012-06-07 22:00:45.375 159 12573.15 82.97 54957.95 88888.00 2012-06-07 22:00:45.500 159 12573.12 82.95 54957.95 88888.00 2012-06-07 22:00:45.625 159 12573.12 82.95 54957.95 88888.00 2012-06-07 22:00:45.750 159 12573.10 82.95 54957.97 88888.00 2012-06-07 22:00:45.875 159 12573.10 82.95 54957.97 88888.00 2012-06-07 22:00:46.000 159 12573.15 82.95 54958.00 88888.00 2012-06-07 22:00:46.125 159 12573.15 82.97 54958.00 88888.00 2012-06-07 22:00:46.250 159 12573.15 82.97 54958.00 88888.00 2012-06-07 22:00:46.375 159 12573.17 82.97 54957.97 88888.00 2012-06-07 22:00:46.500 159 12573.15 82.97 54957.95 88888.00 2012-06-07 22:00:46.625 159 12573.12 82.95 54957.95 88888.00 2012-06-07 22:00:46.750 159 12573.15 82.97 54958.00 88888.00 2012-06-07 22:00:46.875 159 12573.20 82.97 54958.00 88888.00 2012-06-07 22:00:47.000 159 12573.20 82.97 54957.95 88888.00 2012-06-07 22:00:47.125 159 12573.08 82.97 54957.95 88888.00 2012-06-07 22:00:47.250 159 12573.02 83.00 54957.97 88888.00 2012-06-07 22:00:47.375 159 12573.12 83.05 54957.97 88888.00 2012-06-07 22:00:47.500 159 12573.15 83.05 54957.95 88888.00 2012-06-07 22:00:47.625 159 12573.17 83.03 54957.95 88888.00 2012-06-07 22:00:47.750 159 12573.12 83.05 54957.93 88888.00 2012-06-07 22:00:47.875 159 12573.15 83.08 54957.95 88888.00 2012-06-07 22:00:48.000 159 12573.10 83.05 54957.95 88888.00 2012-06-07 22:00:48.125 159 12573.05 83.00 54957.97 88888.00 2012-06-07 22:00:48.250 159 12572.95 82.97 54957.95 88888.00 2012-06-07 22:00:48.375 159 12573.00 82.97 54957.95 88888.00 2012-06-07 22:00:48.500 159 12573.05 83.00 54957.95 88888.00 2012-06-07 22:00:48.625 159 12573.10 83.05 54957.95 88888.00 2012-06-07 22:00:48.750 159 12573.12 83.05 54957.95 88888.00 2012-06-07 22:00:48.875 159 12573.10 83.05 54957.93 88888.00 2012-06-07 22:00:49.000 159 12573.08 83.08 54957.95 88888.00 2012-06-07 22:00:49.125 159 12573.08 83.08 54957.95 88888.00 2012-06-07 22:00:49.250 159 12573.08 83.05 54957.93 88888.00 2012-06-07 22:00:49.375 159 12573.08 83.05 54957.93 88888.00 2012-06-07 22:00:49.500 159 12573.08 83.03 54957.95 88888.00 2012-06-07 22:00:49.625 159 12573.08 83.10 54957.95 88888.00 2012-06-07 22:00:49.750 159 12573.05 83.10 54957.95 88888.00 2012-06-07 22:00:49.875 159 12573.08 83.10 54958.00 88888.00 2012-06-07 22:00:50.000 159 12573.12 83.10 54957.97 88888.00 2012-06-07 22:00:50.125 159 12573.08 83.12 54957.97 88888.00 2012-06-07 22:00:50.250 159 12573.00 83.08 54957.95 88888.00 2012-06-07 22:00:50.375 159 12572.98 83.08 54957.95 88888.00 2012-06-07 22:00:50.500 159 12572.98 83.10 54957.95 88888.00 2012-06-07 22:00:50.625 159 12573.00 83.12 54957.95 88888.00 2012-06-07 22:00:50.750 159 12572.98 83.12 54957.97 88888.00 2012-06-07 22:00:50.875 159 12572.95 83.10 54957.97 88888.00 2012-06-07 22:00:51.000 159 12572.92 83.08 54957.95 88888.00 2012-06-07 22:00:51.125 159 12572.95 83.10 54957.95 88888.00 2012-06-07 22:00:51.250 159 12572.90 83.08 54957.97 88888.00 2012-06-07 22:00:51.375 159 12572.92 83.08 54957.97 88888.00 2012-06-07 22:00:51.500 159 12572.92 83.08 54958.00 88888.00 2012-06-07 22:00:51.625 159 12573.00 83.10 54958.03 88888.00 2012-06-07 22:00:51.750 159 12573.02 83.08 54957.97 88888.00 2012-06-07 22:00:51.875 159 12573.00 83.10 54957.95 88888.00 2012-06-07 22:00:52.000 159 12572.98 83.10 54957.95 88888.00 2012-06-07 22:00:52.125 159 12573.00 83.10 54958.00 88888.00 2012-06-07 22:00:52.250 159 12572.95 83.10 54958.03 88888.00 2012-06-07 22:00:52.375 159 12573.00 83.12 54958.05 88888.00 2012-06-07 22:00:52.500 159 12573.02 83.15 54958.05 88888.00 2012-06-07 22:00:52.625 159 12573.00 83.17 54958.00 88888.00 2012-06-07 22:00:52.750 159 12573.00 83.12 54957.97 88888.00 2012-06-07 22:00:52.875 159 12572.98 83.12 54957.95 88888.00 2012-06-07 22:00:53.000 159 12572.90 83.15 54957.97 88888.00 2012-06-07 22:00:53.125 159 12572.90 83.15 54958.00 88888.00 2012-06-07 22:00:53.250 159 12573.00 83.15 54957.97 88888.00 2012-06-07 22:00:53.375 159 12573.10 83.17 54957.95 88888.00 2012-06-07 22:00:53.500 159 12573.12 83.17 54957.93 88888.00 2012-06-07 22:00:53.625 159 12573.05 83.20 54957.95 88888.00 2012-06-07 22:00:53.750 159 12572.98 83.20 54957.95 88888.00 2012-06-07 22:00:53.875 159 12572.95 83.17 54957.95 88888.00 2012-06-07 22:00:54.000 159 12572.98 83.17 54957.95 88888.00 2012-06-07 22:00:54.125 159 12572.98 83.17 54957.97 88888.00 2012-06-07 22:00:54.250 159 12572.95 83.15 54957.97 88888.00 2012-06-07 22:00:54.375 159 12572.95 83.17 54957.93 88888.00 2012-06-07 22:00:54.500 159 12572.95 83.17 54957.97 88888.00 2012-06-07 22:00:54.625 159 12572.98 83.15 54957.97 88888.00 2012-06-07 22:00:54.750 159 12572.98 83.17 54957.97 88888.00 2012-06-07 22:00:54.875 159 12572.98 83.17 54957.97 88888.00 2012-06-07 22:00:55.000 159 12573.00 83.20 54957.95 88888.00 2012-06-07 22:00:55.125 159 12572.95 83.20 54957.97 88888.00 2012-06-07 22:00:55.250 159 12572.88 83.20 54957.97 88888.00 2012-06-07 22:00:55.375 159 12572.88 83.22 54958.00 88888.00 2012-06-07 22:00:55.500 159 12572.85 83.20 54957.97 88888.00 2012-06-07 22:00:55.625 159 12572.85 83.20 54957.97 88888.00 2012-06-07 22:00:55.750 159 12572.85 83.22 54958.00 88888.00 2012-06-07 22:00:55.875 159 12572.90 83.20 54958.00 88888.00 2012-06-07 22:00:56.000 159 12572.92 83.22 54958.00 88888.00 2012-06-07 22:00:56.125 159 12572.90 83.20 54958.00 88888.00 2012-06-07 22:00:56.250 159 12572.90 83.20 54957.97 88888.00 2012-06-07 22:00:56.375 159 12572.95 83.20 54957.97 88888.00 2012-06-07 22:00:56.500 159 12572.88 83.25 54957.97 88888.00 2012-06-07 22:00:56.625 159 12572.85 83.25 54957.95 88888.00 2012-06-07 22:00:56.750 159 12572.88 83.25 54958.00 88888.00 2012-06-07 22:00:56.875 159 12572.92 83.25 54958.00 88888.00 2012-06-07 22:00:57.000 159 12573.00 83.25 54957.97 88888.00 2012-06-07 22:00:57.125 159 12573.00 83.25 54958.00 88888.00 2012-06-07 22:00:57.250 159 12572.98 83.25 54958.03 88888.00 2012-06-07 22:00:57.375 159 12572.98 83.22 54958.03 88888.00 2012-06-07 22:00:57.500 159 12572.98 83.22 54957.97 88888.00 2012-06-07 22:00:57.625 159 12572.98 83.25 54958.03 88888.00 2012-06-07 22:00:57.750 159 12572.95 83.25 54958.03 88888.00 2012-06-07 22:00:57.875 159 12572.92 83.25 54958.00 88888.00 2012-06-07 22:00:58.000 159 12572.90 83.25 54958.03 88888.00 2012-06-07 22:00:58.125 159 12572.92 83.25 54958.03 88888.00 2012-06-07 22:00:58.250 159 12572.92 83.20 54958.05 88888.00 2012-06-07 22:00:58.375 159 12572.92 83.22 54958.05 88888.00 2012-06-07 22:00:58.500 159 12572.90 83.22 54958.03 88888.00 2012-06-07 22:00:58.625 159 12572.92 83.28 54958.03 88888.00 2012-06-07 22:00:58.750 159 12572.95 83.25 54958.03 88888.00 2012-06-07 22:00:58.875 159 12572.98 83.25 54958.05 88888.00 2012-06-07 22:00:59.000 159 12572.95 83.28 54958.03 88888.00 2012-06-07 22:00:59.125 159 12572.88 83.28 54958.05 88888.00 2012-06-07 22:00:59.250 159 12572.90 83.28 54958.05 88888.00 2012-06-07 22:00:59.375 159 12572.88 83.28 54958.05 88888.00 2012-06-07 22:00:59.500 159 12572.92 83.28 54958.03 88888.00 2012-06-07 22:00:59.625 159 12573.02 83.30 54958.00 88888.00 2012-06-07 22:00:59.750 159 12573.05 83.30 54957.97 88888.00 2012-06-07 22:00:59.875 159 12572.98 83.30 54958.00 88888.00 2012-06-07 22:01:00.000 159 12572.88 83.33 54958.00 88888.00 2012-06-07 22:01:00.125 159 12572.83 83.30 54958.00 88888.00 2012-06-07 22:01:00.250 159 12572.83 83.30 54958.03 88888.00 2012-06-07 22:01:00.375 159 12572.90 83.33 54958.03 88888.00 2012-06-07 22:01:00.500 159 12572.88 83.30 54958.03 88888.00 2012-06-07 22:01:00.625 159 12572.90 83.30 54958.00 88888.00 2012-06-07 22:01:00.750 159 12572.98 83.33 54958.00 88888.00 2012-06-07 22:01:00.875 159 12572.95 83.30 54958.03 88888.00 2012-06-07 22:01:01.000 159 12572.95 83.28 54958.00 88888.00 2012-06-07 22:01:01.125 159 12572.92 83.28 54958.00 88888.00 2012-06-07 22:01:01.250 159 12572.92 83.30 54958.03 88888.00 2012-06-07 22:01:01.375 159 12572.95 83.30 54958.03 88888.00 2012-06-07 22:01:01.500 159 12572.95 83.30 54958.00 88888.00 2012-06-07 22:01:01.625 159 12572.98 83.28 54957.97 88888.00 2012-06-07 22:01:01.750 159 12572.98 83.30 54957.97 88888.00 2012-06-07 22:01:01.875 159 12572.98 83.28 54958.00 88888.00 2012-06-07 22:01:02.000 159 12572.95 83.28 54958.00 88888.00 2012-06-07 22:01:02.125 159 12572.88 83.28 54958.00 88888.00 2012-06-07 22:01:02.250 159 12572.83 83.28 54958.00 88888.00 2012-06-07 22:01:02.375 159 12572.90 83.28 54958.03 88888.00 2012-06-07 22:01:02.500 159 12572.88 83.28 54958.00 88888.00 2012-06-07 22:01:02.625 159 12572.80 83.28 54958.03 88888.00 2012-06-07 22:01:02.750 159 12572.80 83.25 54958.00 88888.00 2012-06-07 22:01:02.875 159 12572.85 83.25 54958.00 88888.00 2012-06-07 22:01:03.000 159 12572.88 83.28 54958.00 88888.00 2012-06-07 22:01:03.125 159 12572.88 83.28 54958.03 88888.00 2012-06-07 22:01:03.250 159 12572.85 83.25 54958.03 88888.00 2012-06-07 22:01:03.375 159 12572.88 83.28 54958.03 88888.00 2012-06-07 22:01:03.500 159 12572.88 83.25 54958.00 88888.00 2012-06-07 22:01:03.625 159 12572.95 83.28 54957.97 88888.00 2012-06-07 22:01:03.750 159 12572.95 83.28 54958.00 88888.00 2012-06-07 22:01:03.875 159 12572.98 83.30 54958.03 88888.00 2012-06-07 22:01:04.000 159 12573.02 83.33 54958.05 88888.00 2012-06-07 22:01:04.125 159 12572.98 83.30 54958.03 88888.00 2012-06-07 22:01:04.250 159 12572.90 83.28 54958.03 88888.00 2012-06-07 22:01:04.375 159 12572.95 83.30 54958.00 88888.00 2012-06-07 22:01:04.500 159 12573.00 83.25 54957.97 88888.00 2012-06-07 22:01:04.625 159 12572.98 83.25 54957.97 88888.00 2012-06-07 22:01:04.750 159 12572.95 83.28 54957.97 88888.00 2012-06-07 22:01:04.875 159 12572.95 83.25 54958.00 88888.00 2012-06-07 22:01:05.000 159 12572.90 83.25 54958.00 88888.00 2012-06-07 22:01:05.125 159 12572.90 83.28 54958.00 88888.00 2012-06-07 22:01:05.250 159 12572.92 83.28 54958.03 88888.00 2012-06-07 22:01:05.375 159 12572.98 83.25 54958.03 88888.00 2012-06-07 22:01:05.500 159 12572.92 83.25 54957.97 88888.00 2012-06-07 22:01:05.625 159 12572.92 83.28 54958.00 88888.00 2012-06-07 22:01:05.750 159 12572.92 83.30 54957.97 88888.00 2012-06-07 22:01:05.875 159 12572.85 83.28 54957.97 88888.00 2012-06-07 22:01:06.000 159 12572.85 83.25 54957.97 88888.00 2012-06-07 22:01:06.125 159 12572.83 83.25 54958.00 88888.00 2012-06-07 22:01:06.250 159 12572.80 83.25 54958.00 88888.00 2012-06-07 22:01:06.375 159 12572.83 83.28 54957.97 88888.00 2012-06-07 22:01:06.500 159 12572.80 83.25 54957.97 88888.00 2012-06-07 22:01:06.625 159 12572.80 83.28 54958.00 88888.00 2012-06-07 22:01:06.750 159 12572.83 83.25 54958.00 88888.00 2012-06-07 22:01:06.875 159 12572.80 83.28 54958.03 88888.00 2012-06-07 22:01:07.000 159 12572.77 83.28 54958.00 88888.00 2012-06-07 22:01:07.125 159 12572.83 83.30 54958.00 88888.00 2012-06-07 22:01:07.250 159 12572.85 83.28 54957.97 88888.00 2012-06-07 22:01:07.375 159 12572.88 83.28 54957.97 88888.00 2012-06-07 22:01:07.500 159 12572.90 83.28 54958.00 88888.00 2012-06-07 22:01:07.625 159 12572.92 83.30 54958.00 88888.00 2012-06-07 22:01:07.750 159 12572.92 83.33 54958.03 88888.00 2012-06-07 22:01:07.875 159 12572.88 83.28 54957.95 88888.00 2012-06-07 22:01:08.000 159 12572.90 83.25 54957.95 88888.00 2012-06-07 22:01:08.125 159 12572.90 83.20 54957.95 88888.00 2012-06-07 22:01:08.250 159 12572.85 83.20 54957.95 88888.00 2012-06-07 22:01:08.375 159 12572.90 83.22 54957.97 88888.00 2012-06-07 22:01:08.500 159 12572.90 83.25 54957.97 88888.00 2012-06-07 22:01:08.625 159 12572.90 83.25 54958.00 88888.00 2012-06-07 22:01:08.750 159 12572.88 83.22 54958.00 88888.00 2012-06-07 22:01:08.875 159 12572.90 83.22 54958.05 88888.00 2012-06-07 22:01:09.000 159 12572.90 83.22 54958.03 88888.00 2012-06-07 22:01:09.125 159 12572.92 83.25 54958.03 88888.00 2012-06-07 22:01:09.250 159 12572.85 83.25 54958.03 88888.00 2012-06-07 22:01:09.375 159 12572.85 83.25 54958.03 88888.00 2012-06-07 22:01:09.500 159 12572.85 83.22 54958.03 88888.00 2012-06-07 22:01:09.625 159 12572.88 83.22 54958.05 88888.00 2012-06-07 22:01:09.750 159 12572.92 83.22 54958.05 88888.00 2012-06-07 22:01:09.875 159 12572.95 83.20 54958.00 88888.00 2012-06-07 22:01:10.000 159 12572.92 83.20 54958.00 88888.00 2012-06-07 22:01:10.125 159 12572.92 83.22 54958.00 88888.00 2012-06-07 22:01:10.250 159 12572.92 83.20 54958.00 88888.00 2012-06-07 22:01:10.375 159 12572.92 83.20 54958.00 88888.00 2012-06-07 22:01:10.500 159 12572.83 83.15 54957.97 88888.00 2012-06-07 22:01:10.625 159 12572.83 83.15 54958.00 88888.00 2012-06-07 22:01:10.750 159 12572.90 83.17 54958.00 88888.00 2012-06-07 22:01:10.875 159 12572.98 83.20 54958.00 88888.00 2012-06-07 22:01:11.000 159 12573.02 83.20 54958.00 88888.00 2012-06-07 22:01:11.125 159 12573.00 83.20 54957.97 88888.00 2012-06-07 22:01:11.250 159 12573.00 83.17 54958.00 88888.00 2012-06-07 22:01:11.375 159 12573.02 83.20 54957.97 88888.00 2012-06-07 22:01:11.500 159 12572.95 83.17 54957.95 88888.00 2012-06-07 22:01:11.625 159 12572.90 83.15 54957.93 88888.00 2012-06-07 22:01:11.750 159 12572.92 83.15 54957.95 88888.00 2012-06-07 22:01:11.875 159 12572.95 83.17 54957.95 88888.00 2012-06-07 22:01:12.000 159 12573.00 83.17 54957.95 88888.00 2012-06-07 22:01:12.125 159 12573.02 83.17 54957.97 88888.00 2012-06-07 22:01:12.250 159 12572.95 83.17 54957.95 88888.00 2012-06-07 22:01:12.375 159 12572.98 83.17 54957.93 88888.00 2012-06-07 22:01:12.500 159 12573.00 83.17 54957.95 88888.00 2012-06-07 22:01:12.625 159 12573.00 83.20 54957.95 88888.00 2012-06-07 22:01:12.750 159 12573.05 83.17 54957.95 88888.00 2012-06-07 22:01:12.875 159 12573.00 83.17 54957.93 88888.00 2012-06-07 22:01:13.000 159 12572.98 83.17 54957.95 88888.00 2012-06-07 22:01:13.125 159 12572.98 83.17 54957.95 88888.00 2012-06-07 22:01:13.250 159 12572.92 83.17 54957.93 88888.00 2012-06-07 22:01:13.375 159 12572.92 83.17 54957.95 88888.00 2012-06-07 22:01:13.500 159 12572.90 83.15 54957.93 88888.00 2012-06-07 22:01:13.625 159 12572.88 83.15 54957.93 88888.00 2012-06-07 22:01:13.750 159 12572.95 83.17 54957.93 88888.00 2012-06-07 22:01:13.875 159 12573.08 83.17 54957.93 88888.00 2012-06-07 22:01:14.000 159 12573.08 83.17 54957.95 88888.00 2012-06-07 22:01:14.125 159 12573.00 83.17 54957.95 88888.00 2012-06-07 22:01:14.250 159 12572.88 83.15 54957.95 88888.00 2012-06-07 22:01:14.375 159 12572.92 83.15 54957.95 88888.00 2012-06-07 22:01:14.500 159 12572.95 83.15 54957.95 88888.00 2012-06-07 22:01:14.625 159 12572.98 83.12 54957.93 88888.00 2012-06-07 22:01:14.750 159 12573.05 83.10 54957.95 88888.00 2012-06-07 22:01:14.875 159 12573.10 83.08 54957.95 88888.00 2012-06-07 22:01:15.000 159 12573.10 83.10 54957.95 88888.00 2012-06-07 22:01:15.125 159 12573.12 83.10 54957.95 88888.00 2012-06-07 22:01:15.250 159 12573.08 83.08 54957.95 88888.00 2012-06-07 22:01:15.375 159 12573.08 83.08 54958.00 88888.00 2012-06-07 22:01:15.500 159 12573.08 83.12 54958.00 88888.00 2012-06-07 22:01:15.625 159 12573.10 83.10 54957.97 88888.00 2012-06-07 22:01:15.750 159 12573.08 83.05 54957.97 88888.00 2012-06-07 22:01:15.875 159 12573.08 83.03 54958.00 88888.00 2012-06-07 22:01:16.000 159 12573.02 83.05 54957.97 88888.00 2012-06-07 22:01:16.125 159 12573.00 83.05 54958.00 88888.00 2012-06-07 22:01:16.250 159 12573.05 83.08 54958.00 88888.00 2012-06-07 22:01:16.375 159 12573.02 83.05 54957.97 88888.00 2012-06-07 22:01:16.500 159 12573.00 83.03 54957.97 88888.00 2012-06-07 22:01:16.625 159 12572.95 83.03 54957.97 88888.00 2012-06-07 22:01:16.750 159 12573.00 83.03 54957.95 88888.00 2012-06-07 22:01:16.875 159 12573.08 83.10 54957.97 88888.00 2012-06-07 22:01:17.000 159 12573.15 83.10 54957.95 88888.00 2012-06-07 22:01:17.125 159 12573.15 83.10 54957.95 88888.00 2012-06-07 22:01:17.250 159 12573.12 83.08 54957.93 88888.00 2012-06-07 22:01:17.375 159 12573.12 83.08 54957.93 88888.00 2012-06-07 22:01:17.500 159 12573.10 83.12 54957.93 88888.00 2012-06-07 22:01:17.625 159 12573.10 83.10 54957.95 88888.00 2012-06-07 22:01:17.750 159 12573.10 83.08 54957.93 88888.00 2012-06-07 22:01:17.875 159 12573.05 83.10 54957.95 88888.00 2012-06-07 22:01:18.000 159 12573.02 83.12 54957.95 88888.00 2012-06-07 22:01:18.125 159 12573.02 83.12 54957.97 88888.00 2012-06-07 22:01:18.250 159 12573.02 83.08 54957.95 88888.00 2012-06-07 22:01:18.375 159 12573.02 83.05 54957.93 88888.00 2012-06-07 22:01:18.500 159 12573.08 83.08 54957.93 88888.00 2012-06-07 22:01:18.625 159 12573.12 83.08 54957.93 88888.00 2012-06-07 22:01:18.750 159 12573.08 83.08 54957.95 88888.00 2012-06-07 22:01:18.875 159 12573.02 83.08 54957.95 88888.00 2012-06-07 22:01:19.000 159 12573.00 83.08 54957.90 88888.00 2012-06-07 22:01:19.125 159 12573.02 83.10 54957.93 88888.00 2012-06-07 22:01:19.250 159 12572.98 83.10 54957.93 88888.00 2012-06-07 22:01:19.375 159 12572.92 83.08 54957.95 88888.00 2012-06-07 22:01:19.500 159 12572.90 83.05 54957.97 88888.00 2012-06-07 22:01:19.625 159 12572.98 83.10 54957.95 88888.00 2012-06-07 22:01:19.750 159 12573.00 83.10 54957.95 88888.00 2012-06-07 22:01:19.875 159 12572.98 83.12 54957.95 88888.00 2012-06-07 22:01:20.000 159 12572.95 83.08 54957.93 88888.00 2012-06-07 22:01:20.125 159 12572.98 83.12 54957.93 88888.00 2012-06-07 22:01:20.250 159 12572.98 83.08 54957.93 88888.00 2012-06-07 22:01:20.375 159 12573.05 83.05 54957.90 88888.00 2012-06-07 22:01:20.500 159 12573.02 83.08 54957.90 88888.00 2012-06-07 22:01:20.625 159 12573.02 83.05 54957.90 88888.00 2012-06-07 22:01:20.750 159 12572.98 83.08 54957.90 88888.00 2012-06-07 22:01:20.875 159 12572.90 83.08 54957.93 88888.00 2012-06-07 22:01:21.000 159 12572.92 83.05 54957.95 88888.00 2012-06-07 22:01:21.125 159 12572.95 83.05 54957.95 88888.00 2012-06-07 22:01:21.250 159 12572.92 83.05 54957.95 88888.00 2012-06-07 22:01:21.375 159 12572.98 83.08 54957.97 88888.00 2012-06-07 22:01:21.500 159 12572.95 83.08 54957.95 88888.00 2012-06-07 22:01:21.625 159 12572.92 83.08 54957.93 88888.00 2012-06-07 22:01:21.750 159 12572.90 83.05 54957.93 88888.00 2012-06-07 22:01:21.875 159 12572.95 83.10 54957.95 88888.00 2012-06-07 22:01:22.000 159 12572.95 83.08 54957.93 88888.00 2012-06-07 22:01:22.125 159 12573.00 83.05 54957.95 88888.00 2012-06-07 22:01:22.250 159 12573.00 83.03 54957.97 88888.00 2012-06-07 22:01:22.375 159 12573.02 83.08 54957.97 88888.00 2012-06-07 22:01:22.500 159 12573.00 83.05 54957.97 88888.00 2012-06-07 22:01:22.625 159 12573.00 83.05 54958.00 88888.00 2012-06-07 22:01:22.750 159 12573.00 83.05 54958.00 88888.00 2012-06-07 22:01:22.875 159 12572.98 83.08 54957.97 88888.00 2012-06-07 22:01:23.000 159 12572.95 83.10 54957.95 88888.00 2012-06-07 22:01:23.125 159 12572.98 83.08 54957.90 88888.00 2012-06-07 22:01:23.250 159 12572.92 83.08 54957.95 88888.00 2012-06-07 22:01:23.375 159 12572.98 83.08 54957.95 88888.00 2012-06-07 22:01:23.500 159 12572.98 83.05 54957.93 88888.00 2012-06-07 22:01:23.625 159 12572.95 83.08 54957.90 88888.00 2012-06-07 22:01:23.750 159 12572.98 83.10 54957.93 88888.00 2012-06-07 22:01:23.875 159 12572.98 83.10 54957.95 88888.00 2012-06-07 22:01:24.000 159 12573.00 83.10 54957.95 88888.00 2012-06-07 22:01:24.125 159 12573.02 83.10 54957.97 88888.00 2012-06-07 22:01:24.250 159 12572.98 83.08 54958.00 88888.00 2012-06-07 22:01:24.375 159 12572.95 83.08 54957.95 88888.00 2012-06-07 22:01:24.500 159 12572.90 83.08 54957.93 88888.00 2012-06-07 22:01:24.625 159 12572.92 83.10 54957.90 88888.00 2012-06-07 22:01:24.750 159 12572.90 83.10 54957.93 88888.00 2012-06-07 22:01:24.875 159 12572.95 83.08 54957.93 88888.00 2012-06-07 22:01:25.000 159 12573.02 83.08 54957.90 88888.00 2012-06-07 22:01:25.125 159 12573.00 83.10 54957.93 88888.00 2012-06-07 22:01:25.250 159 12573.00 83.10 54957.95 88888.00 2012-06-07 22:01:25.375 159 12573.02 83.12 54957.95 88888.00 2012-06-07 22:01:25.500 159 12573.00 83.17 54957.95 88888.00 2012-06-07 22:01:25.625 159 12572.98 83.15 54957.93 88888.00 2012-06-07 22:01:25.750 159 12573.02 83.08 54957.90 88888.00 2012-06-07 22:01:25.875 159 12572.98 83.10 54957.90 88888.00 2012-06-07 22:01:26.000 159 12572.95 83.10 54957.90 88888.00 2012-06-07 22:01:26.125 159 12572.98 83.12 54957.93 88888.00 2012-06-07 22:01:26.250 159 12573.02 83.15 54957.95 88888.00 2012-06-07 22:01:26.375 159 12573.02 83.15 54957.93 88888.00 2012-06-07 22:01:26.500 159 12572.98 83.12 54957.88 88888.00 2012-06-07 22:01:26.625 159 12572.95 83.10 54957.90 88888.00 2012-06-07 22:01:26.750 159 12572.95 83.12 54957.85 88888.00 2012-06-07 22:01:26.875 159 12572.98 83.10 54957.90 88888.00 2012-06-07 22:01:27.000 159 12572.98 83.10 54957.88 88888.00 2012-06-07 22:01:27.125 159 12573.00 83.10 54957.93 88888.00 2012-06-07 22:01:27.250 159 12573.02 83.05 54957.90 88888.00 2012-06-07 22:01:27.375 159 12572.98 83.05 54957.90 88888.00 2012-06-07 22:01:27.500 159 12572.95 83.08 54957.90 88888.00 2012-06-07 22:01:27.625 159 12573.05 83.08 54957.88 88888.00 2012-06-07 22:01:27.750 159 12573.10 83.08 54957.90 88888.00 2012-06-07 22:01:27.875 159 12573.05 83.05 54957.90 88888.00 2012-06-07 22:01:28.000 159 12573.00 83.10 54957.90 88888.00 2012-06-07 22:01:28.125 159 12573.02 83.12 54957.93 88888.00 2012-06-07 22:01:28.250 159 12573.02 83.05 54957.90 88888.00 2012-06-07 22:01:28.375 159 12573.05 83.10 54957.88 88888.00 2012-06-07 22:01:28.500 159 12573.05 83.12 54957.93 88888.00 2012-06-07 22:01:28.625 159 12573.05 83.15 54957.93 88888.00 2012-06-07 22:01:28.750 159 12573.00 83.17 54957.90 88888.00 2012-06-07 22:01:28.875 159 12573.00 83.15 54957.90 88888.00 2012-06-07 22:01:29.000 159 12573.00 83.15 54957.88 88888.00 2012-06-07 22:01:29.125 159 12573.00 83.17 54957.90 88888.00 2012-06-07 22:01:29.250 159 12573.00 83.15 54957.88 88888.00 2012-06-07 22:01:29.375 159 12573.02 83.17 54957.93 88888.00 2012-06-07 22:01:29.500 159 12573.00 83.17 54957.90 88888.00 2012-06-07 22:01:29.625 159 12573.02 83.17 54957.90 88888.00 2012-06-07 22:01:29.750 159 12573.05 83.17 54957.90 88888.00 2012-06-07 22:01:29.875 159 12573.05 83.15 54957.88 88888.00 2012-06-07 22:01:30.000 159 12573.08 83.17 54957.88 88888.00 2012-06-07 22:01:30.125 159 12573.08 83.20 54957.88 88888.00 2012-06-07 22:01:30.250 159 12573.05 83.17 54957.90 88888.00 2012-06-07 22:01:30.375 159 12573.02 83.22 54957.88 88888.00 2012-06-07 22:01:30.500 159 12573.00 83.25 54957.90 88888.00 2012-06-07 22:01:30.625 159 12573.02 83.22 54957.88 88888.00 2012-06-07 22:01:30.750 159 12573.08 83.25 54957.88 88888.00 2012-06-07 22:01:30.875 159 12573.15 83.25 54957.93 88888.00 2012-06-07 22:01:31.000 159 12573.20 83.22 54957.88 88888.00 2012-06-07 22:01:31.125 159 12573.17 83.22 54957.88 88888.00 2012-06-07 22:01:31.250 159 12573.12 83.20 54957.88 88888.00 2012-06-07 22:01:31.375 159 12573.12 83.22 54957.88 88888.00 2012-06-07 22:01:31.500 159 12573.17 83.28 54957.90 88888.00 2012-06-07 22:01:31.625 159 12573.15 83.25 54957.88 88888.00 2012-06-07 22:01:31.750 159 12573.12 83.22 54957.90 88888.00 2012-06-07 22:01:31.875 159 12573.12 83.22 54957.88 88888.00 2012-06-07 22:01:32.000 159 12573.12 83.28 54957.88 88888.00 2012-06-07 22:01:32.125 159 12573.08 83.28 54957.85 88888.00 2012-06-07 22:01:32.250 159 12573.00 83.25 54957.85 88888.00 2012-06-07 22:01:32.375 159 12573.08 83.25 54957.85 88888.00 2012-06-07 22:01:32.500 159 12573.15 83.25 54957.88 88888.00 2012-06-07 22:01:32.625 159 12573.15 83.28 54957.88 88888.00 2012-06-07 22:01:32.750 159 12573.15 83.30 54957.90 88888.00 2012-06-07 22:01:32.875 159 12573.08 83.28 54957.90 88888.00 2012-06-07 22:01:33.000 159 12573.08 83.25 54957.88 88888.00 2012-06-07 22:01:33.125 159 12573.15 83.28 54957.93 88888.00 2012-06-07 22:01:33.250 159 12573.10 83.28 54957.90 88888.00 2012-06-07 22:01:33.375 159 12573.15 83.25 54957.90 88888.00 2012-06-07 22:01:33.500 159 12573.12 83.25 54957.88 88888.00 2012-06-07 22:01:33.625 159 12573.12 83.28 54957.93 88888.00 2012-06-07 22:01:33.750 159 12573.10 83.28 54957.93 88888.00 2012-06-07 22:01:33.875 159 12573.12 83.28 54957.95 88888.00 2012-06-07 22:01:34.000 159 12573.08 83.28 54957.95 88888.00 2012-06-07 22:01:34.125 159 12573.05 83.30 54957.93 88888.00 2012-06-07 22:01:34.250 159 12573.08 83.28 54957.93 88888.00 2012-06-07 22:01:34.375 159 12573.08 83.30 54957.93 88888.00 2012-06-07 22:01:34.500 159 12573.05 83.33 54957.97 88888.00 2012-06-07 22:01:34.625 159 12573.12 83.33 54957.93 88888.00 2012-06-07 22:01:34.750 159 12573.10 83.30 54957.90 88888.00 2012-06-07 22:01:34.875 159 12573.10 83.28 54957.90 88888.00 2012-06-07 22:01:35.000 159 12573.15 83.30 54957.90 88888.00 2012-06-07 22:01:35.125 159 12573.15 83.33 54957.90 88888.00 2012-06-07 22:01:35.250 159 12573.20 83.35 54957.90 88888.00 2012-06-07 22:01:35.375 159 12573.23 83.33 54957.88 88888.00 2012-06-07 22:01:35.500 159 12573.15 83.35 54957.90 88888.00 2012-06-07 22:01:35.625 159 12573.15 83.38 54957.88 88888.00 2012-06-07 22:01:35.750 159 12573.20 83.35 54957.85 88888.00 2012-06-07 22:01:35.875 159 12573.17 83.33 54957.90 88888.00 2012-06-07 22:01:36.000 159 12573.17 83.35 54957.90 88888.00 2012-06-07 22:01:36.125 159 12573.23 83.35 54957.88 88888.00 2012-06-07 22:01:36.250 159 12573.23 83.35 54957.88 88888.00 2012-06-07 22:01:36.375 159 12573.23 83.38 54957.85 88888.00 2012-06-07 22:01:36.500 159 12573.20 83.38 54957.82 88888.00 2012-06-07 22:01:36.625 159 12573.25 83.38 54957.82 88888.00 2012-06-07 22:01:36.750 159 12573.27 83.38 54957.82 88888.00 2012-06-07 22:01:36.875 159 12573.25 83.38 54957.88 88888.00 2012-06-07 22:01:37.000 159 12573.23 83.40 54957.90 88888.00 2012-06-07 22:01:37.125 159 12573.20 83.38 54957.90 88888.00 2012-06-07 22:01:37.250 159 12573.17 83.38 54957.88 88888.00 2012-06-07 22:01:37.375 159 12573.25 83.38 54957.82 88888.00 2012-06-07 22:01:37.500 159 12573.30 83.40 54957.88 88888.00 2012-06-07 22:01:37.625 159 12573.25 83.42 54957.88 88888.00 2012-06-07 22:01:37.750 159 12573.23 83.42 54957.85 88888.00 2012-06-07 22:01:37.875 159 12573.25 83.42 54957.90 88888.00 2012-06-07 22:01:38.000 159 12573.25 83.42 54957.88 88888.00 2012-06-07 22:01:38.125 159 12573.23 83.42 54957.88 88888.00 2012-06-07 22:01:38.250 159 12573.12 83.40 54957.93 88888.00 2012-06-07 22:01:38.375 159 12573.12 83.42 54957.88 88888.00 2012-06-07 22:01:38.500 159 12573.10 83.45 54957.90 88888.00 2012-06-07 22:01:38.625 159 12573.12 83.45 54957.90 88888.00 2012-06-07 22:01:38.750 159 12573.17 83.47 54957.90 88888.00 2012-06-07 22:01:38.875 159 12573.25 83.47 54957.88 88888.00 2012-06-07 22:01:39.000 159 12573.27 83.47 54957.88 88888.00 2012-06-07 22:01:39.125 159 12573.20 83.47 54957.88 88888.00 2012-06-07 22:01:39.250 159 12573.12 83.42 54957.90 88888.00 2012-06-07 22:01:39.375 159 12573.25 83.42 54957.88 88888.00 2012-06-07 22:01:39.500 159 12573.27 83.45 54957.88 88888.00 2012-06-07 22:01:39.625 159 12573.27 83.42 54957.82 88888.00 2012-06-07 22:01:39.750 159 12573.25 83.45 54957.85 88888.00 2012-06-07 22:01:39.875 159 12573.23 83.45 54957.82 88888.00 2012-06-07 22:01:40.000 159 12573.23 83.45 54957.85 88888.00 2012-06-07 22:01:40.125 159 12573.20 83.47 54957.85 88888.00 2012-06-07 22:01:40.250 159 12573.17 83.45 54957.88 88888.00 2012-06-07 22:01:40.375 159 12573.27 83.47 54957.88 88888.00 2012-06-07 22:01:40.500 159 12573.27 83.50 54957.88 88888.00 2012-06-07 22:01:40.625 159 12573.25 83.45 54957.88 88888.00 2012-06-07 22:01:40.750 159 12573.25 83.50 54957.88 88888.00 2012-06-07 22:01:40.875 159 12573.27 83.53 54957.88 88888.00 2012-06-07 22:01:41.000 159 12573.25 83.55 54957.88 88888.00 2012-06-07 22:01:41.125 159 12573.25 83.55 54957.90 88888.00 2012-06-07 22:01:41.250 159 12573.20 83.55 54957.88 88888.00 2012-06-07 22:01:41.375 159 12573.25 83.55 54957.90 88888.00 2012-06-07 22:01:41.500 159 12573.23 83.58 54957.85 88888.00 2012-06-07 22:01:41.625 159 12573.23 83.55 54957.85 88888.00 2012-06-07 22:01:41.750 159 12573.23 83.53 54957.82 88888.00 2012-06-07 22:01:41.875 159 12573.23 83.53 54957.85 88888.00 2012-06-07 22:01:42.000 159 12573.23 83.53 54957.88 88888.00 2012-06-07 22:01:42.125 159 12573.17 83.53 54957.88 88888.00 2012-06-07 22:01:42.250 159 12573.23 83.53 54957.88 88888.00 2012-06-07 22:01:42.375 159 12573.27 83.50 54957.85 88888.00 2012-06-07 22:01:42.500 159 12573.30 83.53 54957.85 88888.00 2012-06-07 22:01:42.625 159 12573.27 83.55 54957.88 88888.00 2012-06-07 22:01:42.750 159 12573.33 83.55 54957.88 88888.00 2012-06-07 22:01:42.875 159 12573.30 83.55 54957.90 88888.00 2012-06-07 22:01:43.000 159 12573.30 83.53 54957.90 88888.00 2012-06-07 22:01:43.125 159 12573.35 83.50 54957.88 88888.00 2012-06-07 22:01:43.250 159 12573.30 83.50 54957.88 88888.00 2012-06-07 22:01:43.375 159 12573.27 83.53 54957.88 88888.00 2012-06-07 22:01:43.500 159 12573.23 83.55 54957.88 88888.00 2012-06-07 22:01:43.625 159 12573.23 83.55 54957.88 88888.00 2012-06-07 22:01:43.750 159 12573.23 83.58 54957.88 88888.00 2012-06-07 22:01:43.875 159 12573.23 83.58 54957.88 88888.00 2012-06-07 22:01:44.000 159 12573.27 83.60 54957.85 88888.00 2012-06-07 22:01:44.125 159 12573.35 83.60 54957.85 88888.00 2012-06-07 22:01:44.250 159 12573.30 83.60 54957.85 88888.00 2012-06-07 22:01:44.375 159 12573.35 83.60 54957.88 88888.00 2012-06-07 22:01:44.500 159 12573.35 83.58 54957.85 88888.00 2012-06-07 22:01:44.625 159 12573.33 83.55 54957.82 88888.00 2012-06-07 22:01:44.750 159 12573.25 83.58 54957.85 88888.00 2012-06-07 22:01:44.875 159 12573.25 83.60 54957.85 88888.00 2012-06-07 22:01:45.000 159 12573.30 83.58 54957.82 88888.00 2012-06-07 22:01:45.125 159 12573.33 83.58 54957.88 88888.00 2012-06-07 22:01:45.250 159 12573.27 83.55 54957.90 88888.00 2012-06-07 22:01:45.375 159 12573.27 83.55 54957.90 88888.00 2012-06-07 22:01:45.500 159 12573.30 83.55 54957.88 88888.00 2012-06-07 22:01:45.625 159 12573.35 83.58 54957.88 88888.00 2012-06-07 22:01:45.750 159 12573.35 83.58 54957.88 88888.00 2012-06-07 22:01:45.875 159 12573.27 83.55 54957.85 88888.00 2012-06-07 22:01:46.000 159 12573.27 83.58 54957.85 88888.00 2012-06-07 22:01:46.125 159 12573.33 83.60 54957.88 88888.00 2012-06-07 22:01:46.250 159 12573.38 83.60 54957.88 88888.00 2012-06-07 22:01:46.375 159 12573.40 83.62 54957.90 88888.00 2012-06-07 22:01:46.500 159 12573.38 83.62 54957.88 88888.00 2012-06-07 22:01:46.625 159 12573.35 83.60 54957.93 88888.00 2012-06-07 22:01:46.750 159 12573.42 83.60 54957.90 88888.00 2012-06-07 22:01:46.875 159 12573.42 83.60 54957.90 88888.00 2012-06-07 22:01:47.000 159 12573.42 83.58 54957.88 88888.00 2012-06-07 22:01:47.125 159 12573.40 83.62 54957.88 88888.00 2012-06-07 22:01:47.250 159 12573.38 83.62 54957.90 88888.00 2012-06-07 22:01:47.375 159 12573.40 83.62 54957.90 88888.00 2012-06-07 22:01:47.500 159 12573.35 83.62 54957.88 88888.00 2012-06-07 22:01:47.625 159 12573.35 83.60 54957.85 88888.00 2012-06-07 22:01:47.750 159 12573.42 83.60 54957.85 88888.00 2012-06-07 22:01:47.875 159 12573.48 83.62 54957.88 88888.00 2012-06-07 22:01:48.000 159 12573.48 83.65 54957.85 88888.00 2012-06-07 22:01:48.125 159 12573.50 83.67 54957.88 88888.00 2012-06-07 22:01:48.250 159 12573.33 83.62 54957.88 88888.00 2012-06-07 22:01:48.375 159 12573.25 83.62 54957.82 88888.00 2012-06-07 22:01:48.500 159 12573.27 83.60 54957.80 88888.00 2012-06-07 22:01:48.625 159 12573.33 83.60 54957.80 88888.00 2012-06-07 22:01:48.750 159 12573.25 83.65 54957.82 88888.00 2012-06-07 22:01:48.875 159 12573.23 83.62 54957.85 88888.00 2012-06-07 22:01:49.000 159 12573.23 83.62 54957.80 88888.00 2012-06-07 22:01:49.125 159 12573.23 83.60 54957.82 88888.00 2012-06-07 22:01:49.250 159 12573.20 83.60 54957.90 88888.00 2012-06-07 22:01:49.375 159 12573.25 83.62 54957.88 88888.00 2012-06-07 22:01:49.500 159 12573.25 83.60 54957.88 88888.00 2012-06-07 22:01:49.625 159 12573.23 83.60 54957.85 88888.00 2012-06-07 22:01:49.750 159 12573.25 83.60 54957.85 88888.00 2012-06-07 22:01:49.875 159 12573.23 83.62 54957.88 88888.00 2012-06-07 22:01:50.000 159 12573.20 83.62 54957.85 88888.00 2012-06-07 22:01:50.125 159 12573.25 83.65 54957.85 88888.00 2012-06-07 22:01:50.250 159 12573.30 83.67 54957.85 88888.00 2012-06-07 22:01:50.375 159 12573.27 83.67 54957.82 88888.00 2012-06-07 22:01:50.500 159 12573.25 83.65 54957.82 88888.00 2012-06-07 22:01:50.625 159 12573.25 83.65 54957.82 88888.00 2012-06-07 22:01:50.750 159 12573.25 83.65 54957.85 88888.00 2012-06-07 22:01:50.875 159 12573.25 83.67 54957.88 88888.00 2012-06-07 22:01:51.000 159 12573.27 83.67 54957.88 88888.00 2012-06-07 22:01:51.125 159 12573.27 83.65 54957.90 88888.00 2012-06-07 22:01:51.250 159 12573.25 83.62 54957.90 88888.00 2012-06-07 22:01:51.375 159 12573.27 83.62 54957.90 88888.00 2012-06-07 22:01:51.500 159 12573.30 83.62 54957.85 88888.00 2012-06-07 22:01:51.625 159 12573.33 83.60 54957.88 88888.00 2012-06-07 22:01:51.750 159 12573.33 83.60 54957.90 88888.00 2012-06-07 22:01:51.875 159 12573.30 83.65 54957.90 88888.00 2012-06-07 22:01:52.000 159 12573.33 83.62 54957.90 88888.00 2012-06-07 22:01:52.125 159 12573.30 83.60 54957.90 88888.00 2012-06-07 22:01:52.250 159 12573.20 83.62 54957.90 88888.00 2012-06-07 22:01:52.375 159 12573.25 83.60 54957.93 88888.00 2012-06-07 22:01:52.500 159 12573.25 83.62 54957.90 88888.00 2012-06-07 22:01:52.625 159 12573.20 83.65 54957.95 88888.00 2012-06-07 22:01:52.750 159 12573.23 83.62 54957.90 88888.00 2012-06-07 22:01:52.875 159 12573.17 83.60 54957.90 88888.00 2012-06-07 22:01:53.000 159 12573.15 83.60 54957.90 88888.00 2012-06-07 22:01:53.125 159 12573.12 83.62 54957.90 88888.00 2012-06-07 22:01:53.250 159 12573.10 83.65 54957.88 88888.00 2012-06-07 22:01:53.375 159 12573.12 83.65 54957.88 88888.00 2012-06-07 22:01:53.500 159 12573.15 83.62 54957.88 88888.00 2012-06-07 22:01:53.625 159 12573.20 83.65 54957.88 88888.00 2012-06-07 22:01:53.750 159 12573.23 83.67 54957.88 88888.00 2012-06-07 22:01:53.875 159 12573.25 83.62 54957.85 88888.00 2012-06-07 22:01:54.000 159 12573.30 83.62 54957.88 88888.00 2012-06-07 22:01:54.125 159 12573.27 83.60 54957.90 88888.00 2012-06-07 22:01:54.250 159 12573.17 83.58 54957.90 88888.00 2012-06-07 22:01:54.375 159 12573.23 83.62 54957.88 88888.00 2012-06-07 22:01:54.500 159 12573.20 83.62 54957.90 88888.00 2012-06-07 22:01:54.625 159 12573.20 83.65 54957.90 88888.00 2012-06-07 22:01:54.750 159 12573.23 83.65 54957.93 88888.00 2012-06-07 22:01:54.875 159 12573.27 83.65 54957.93 88888.00 2012-06-07 22:01:55.000 159 12573.33 83.67 54957.90 88888.00 2012-06-07 22:01:55.125 159 12573.35 83.62 54957.88 88888.00 2012-06-07 22:01:55.250 159 12573.25 83.62 54957.88 88888.00 2012-06-07 22:01:55.375 159 12573.27 83.62 54957.90 88888.00 2012-06-07 22:01:55.500 159 12573.27 83.65 54957.90 88888.00 2012-06-07 22:01:55.625 159 12573.23 83.62 54957.90 88888.00 2012-06-07 22:01:55.750 159 12573.20 83.62 54957.90 88888.00 2012-06-07 22:01:55.875 159 12573.23 83.65 54957.90 88888.00 2012-06-07 22:01:56.000 159 12573.27 83.65 54957.88 88888.00 2012-06-07 22:01:56.125 159 12573.33 83.65 54957.85 88888.00 2012-06-07 22:01:56.250 159 12573.30 83.65 54957.90 88888.00 2012-06-07 22:01:56.375 159 12573.33 83.67 54957.85 88888.00 2012-06-07 22:01:56.500 159 12573.30 83.65 54957.85 88888.00 2012-06-07 22:01:56.625 159 12573.33 83.62 54957.85 88888.00 2012-06-07 22:01:56.750 159 12573.35 83.60 54957.85 88888.00 2012-06-07 22:01:56.875 159 12573.38 83.62 54957.88 88888.00 2012-06-07 22:01:57.000 159 12573.35 83.62 54957.88 88888.00 2012-06-07 22:01:57.125 159 12573.30 83.60 54957.90 88888.00 2012-06-07 22:01:57.250 159 12573.25 83.60 54957.90 88888.00 2012-06-07 22:01:57.375 159 12573.23 83.60 54957.90 88888.00 2012-06-07 22:01:57.500 159 12573.23 83.60 54957.90 88888.00 2012-06-07 22:01:57.625 159 12573.20 83.62 54957.90 88888.00 2012-06-07 22:01:57.750 159 12573.23 83.62 54957.90 88888.00 2012-06-07 22:01:57.875 159 12573.23 83.65 54957.97 88888.00 2012-06-07 22:01:58.000 159 12573.20 83.62 54957.95 88888.00 2012-06-07 22:01:58.125 159 12573.20 83.62 54957.93 88888.00 2012-06-07 22:01:58.250 159 12573.23 83.58 54957.93 88888.00 2012-06-07 22:01:58.375 159 12573.30 83.60 54957.88 88888.00 2012-06-07 22:01:58.500 159 12573.27 83.60 54957.93 88888.00 2012-06-07 22:01:58.625 159 12573.27 83.62 54957.93 88888.00 2012-06-07 22:01:58.750 159 12573.30 83.60 54957.93 88888.00 2012-06-07 22:01:58.875 159 12573.35 83.60 54957.93 88888.00 2012-06-07 22:01:59.000 159 12573.33 83.62 54957.93 88888.00 2012-06-07 22:01:59.125 159 12573.35 83.62 54957.90 88888.00 2012-06-07 22:01:59.250 159 12573.35 83.62 54957.90 88888.00 2012-06-07 22:01:59.375 159 12573.35 83.62 54957.85 88888.00 2012-06-07 22:01:59.500 159 12573.35 83.62 54957.88 88888.00 2012-06-07 22:01:59.625 159 12573.38 83.62 54957.85 88888.00 2012-06-07 22:01:59.750 159 12573.40 83.62 54957.90 88888.00 2012-06-07 22:01:59.875 159 12573.40 83.65 54957.88 88888.00 2012-06-07 22:02:00.000 159 12573.40 83.65 54957.93 88888.00 2012-06-07 22:02:00.125 159 12573.38 83.62 54957.93 88888.00 2012-06-07 22:02:00.250 159 12573.33 83.65 54957.93 88888.00 2012-06-07 22:02:00.375 159 12573.35 83.67 54957.93 88888.00 2012-06-07 22:02:00.500 159 12573.30 83.65 54957.93 88888.00 2012-06-07 22:02:00.625 159 12573.33 83.65 54957.93 88888.00 2012-06-07 22:02:00.750 159 12573.40 83.65 54957.93 88888.00 2012-06-07 22:02:00.875 159 12573.42 83.70 54957.93 88888.00 2012-06-07 22:02:01.000 159 12573.40 83.70 54957.90 88888.00 2012-06-07 22:02:01.125 159 12573.38 83.65 54957.93 88888.00 2012-06-07 22:02:01.250 159 12573.30 83.60 54957.93 88888.00 2012-06-07 22:02:01.375 159 12573.35 83.62 54957.90 88888.00 2012-06-07 22:02:01.500 159 12573.38 83.65 54957.90 88888.00 2012-06-07 22:02:01.625 159 12573.38 83.65 54957.88 88888.00 2012-06-07 22:02:01.750 159 12573.38 83.62 54957.90 88888.00 2012-06-07 22:02:01.875 159 12573.33 83.60 54957.90 88888.00 2012-06-07 22:02:02.000 159 12573.35 83.60 54957.90 88888.00 2012-06-07 22:02:02.125 159 12573.40 83.65 54957.95 88888.00 2012-06-07 22:02:02.250 159 12573.42 83.62 54957.95 88888.00 2012-06-07 22:02:02.375 159 12573.48 83.65 54957.90 88888.00 2012-06-07 22:02:02.500 159 12573.40 83.67 54957.90 88888.00 2012-06-07 22:02:02.625 159 12573.35 83.65 54957.90 88888.00 2012-06-07 22:02:02.750 159 12573.38 83.62 54957.88 88888.00 2012-06-07 22:02:02.875 159 12573.45 83.62 54957.90 88888.00 2012-06-07 22:02:03.000 159 12573.42 83.60 54957.93 88888.00 2012-06-07 22:02:03.125 159 12573.42 83.60 54957.95 88888.00 2012-06-07 22:02:03.250 159 12573.42 83.58 54957.95 88888.00 2012-06-07 22:02:03.375 159 12573.42 83.55 54957.95 88888.00 2012-06-07 22:02:03.500 159 12573.35 83.58 54957.95 88888.00 2012-06-07 22:02:03.625 159 12573.33 83.58 54957.93 88888.00 2012-06-07 22:02:03.750 159 12573.35 83.58 54957.93 88888.00 2012-06-07 22:02:03.875 159 12573.35 83.58 54957.97 88888.00 2012-06-07 22:02:04.000 159 12573.33 83.60 54957.95 88888.00 2012-06-07 22:02:04.125 159 12573.35 83.60 54957.95 88888.00 2012-06-07 22:02:04.250 159 12573.33 83.58 54957.95 88888.00 2012-06-07 22:02:04.375 159 12573.40 83.58 54957.95 88888.00 2012-06-07 22:02:04.500 159 12573.38 83.55 54957.95 88888.00 2012-06-07 22:02:04.625 159 12573.38 83.58 54957.95 88888.00 2012-06-07 22:02:04.750 159 12573.33 83.55 54957.95 88888.00 2012-06-07 22:02:04.875 159 12573.40 83.58 54957.95 88888.00 2012-06-07 22:02:05.000 159 12573.40 83.60 54957.93 88888.00 2012-06-07 22:02:05.125 159 12573.42 83.58 54957.95 88888.00 2012-06-07 22:02:05.250 159 12573.33 83.58 54957.93 88888.00 2012-06-07 22:02:05.375 159 12573.33 83.55 54957.93 88888.00 2012-06-07 22:02:05.500 159 12573.35 83.60 54957.95 88888.00 2012-06-07 22:02:05.625 159 12573.40 83.58 54957.93 88888.00 2012-06-07 22:02:05.750 159 12573.35 83.60 54957.90 88888.00 2012-06-07 22:02:05.875 159 12573.35 83.65 54957.93 88888.00 2012-06-07 22:02:06.000 159 12573.42 83.62 54957.93 88888.00 2012-06-07 22:02:06.125 159 12573.48 83.62 54957.90 88888.00 2012-06-07 22:02:06.250 159 12573.40 83.62 54957.90 88888.00 2012-06-07 22:02:06.375 159 12573.42 83.62 54957.93 88888.00 2012-06-07 22:02:06.500 159 12573.42 83.62 54957.93 88888.00 2012-06-07 22:02:06.625 159 12573.42 83.58 54957.95 88888.00 2012-06-07 22:02:06.750 159 12573.45 83.60 54957.93 88888.00 2012-06-07 22:02:06.875 159 12573.50 83.60 54957.90 88888.00 2012-06-07 22:02:07.000 159 12573.52 83.60 54957.93 88888.00 2012-06-07 22:02:07.125 159 12573.55 83.60 54957.97 88888.00 2012-06-07 22:02:07.250 159 12573.52 83.55 54957.95 88888.00 2012-06-07 22:02:07.375 159 12573.55 83.58 54957.95 88888.00 2012-06-07 22:02:07.500 159 12573.50 83.60 54957.90 88888.00 2012-06-07 22:02:07.625 159 12573.52 83.60 54957.88 88888.00 2012-06-07 22:02:07.750 159 12573.58 83.58 54957.93 88888.00 2012-06-07 22:02:07.875 159 12573.55 83.58 54957.93 88888.00 2012-06-07 22:02:08.000 159 12573.52 83.58 54957.93 88888.00 2012-06-07 22:02:08.125 159 12573.45 83.58 54957.93 88888.00 2012-06-07 22:02:08.250 159 12573.42 83.55 54957.90 88888.00 2012-06-07 22:02:08.375 159 12573.48 83.58 54957.90 88888.00 2012-06-07 22:02:08.500 159 12573.45 83.58 54957.90 88888.00 2012-06-07 22:02:08.625 159 12573.42 83.58 54957.90 88888.00 2012-06-07 22:02:08.750 159 12573.42 83.58 54957.93 88888.00 2012-06-07 22:02:08.875 159 12573.48 83.58 54957.95 88888.00 2012-06-07 22:02:09.000 159 12573.52 83.58 54957.95 88888.00 2012-06-07 22:02:09.125 159 12573.55 83.55 54957.95 88888.00 2012-06-07 22:02:09.250 159 12573.48 83.47 54957.97 88888.00 2012-06-07 22:02:09.375 159 12573.45 83.53 54957.93 88888.00 2012-06-07 22:02:09.500 159 12573.40 83.53 54957.93 88888.00 2012-06-07 22:02:09.625 159 12573.42 83.50 54957.93 88888.00 2012-06-07 22:02:09.750 159 12573.42 83.55 54957.95 88888.00 2012-06-07 22:02:09.875 159 12573.50 83.55 54957.97 88888.00 2012-06-07 22:02:10.000 159 12573.50 83.55 54957.95 88888.00 2012-06-07 22:02:10.125 159 12573.48 83.53 54957.95 88888.00 2012-06-07 22:02:10.250 159 12573.45 83.55 54957.93 88888.00 2012-06-07 22:02:10.375 159 12573.48 83.55 54957.90 88888.00 2012-06-07 22:02:10.500 159 12573.48 83.55 54957.95 88888.00 2012-06-07 22:02:10.625 159 12573.52 83.58 54957.95 88888.00 2012-06-07 22:02:10.750 159 12573.58 83.58 54957.93 88888.00 2012-06-07 22:02:10.875 159 12573.60 83.55 54957.93 88888.00 2012-06-07 22:02:11.000 159 12573.52 83.55 54957.90 88888.00 2012-06-07 22:02:11.125 159 12573.55 83.60 54957.90 88888.00 2012-06-07 22:02:11.250 159 12573.52 83.55 54957.90 88888.00 2012-06-07 22:02:11.375 159 12573.55 83.58 54957.88 88888.00 2012-06-07 22:02:11.500 159 12573.55 83.62 54957.90 88888.00 2012-06-07 22:02:11.625 159 12573.58 83.60 54957.88 88888.00 2012-06-07 22:02:11.750 159 12573.62 83.60 54957.88 88888.00 2012-06-07 22:02:11.875 159 12573.65 83.58 54957.90 88888.00 2012-06-07 22:02:12.000 159 12573.62 83.60 54957.88 88888.00 2012-06-07 22:02:12.125 159 12573.60 83.60 54957.90 88888.00 2012-06-07 22:02:12.250 159 12573.50 83.60 54957.88 88888.00 2012-06-07 22:02:12.375 159 12573.55 83.62 54957.93 88888.00 2012-06-07 22:02:12.500 159 12573.60 83.62 54957.93 88888.00 2012-06-07 22:02:12.625 159 12573.60 83.62 54957.93 88888.00 2012-06-07 22:02:12.750 159 12573.55 83.62 54957.93 88888.00 2012-06-07 22:02:12.875 159 12573.55 83.62 54957.95 88888.00 2012-06-07 22:02:13.000 159 12573.55 83.62 54957.90 88888.00 2012-06-07 22:02:13.125 159 12573.58 83.62 54957.95 88888.00 2012-06-07 22:02:13.250 159 12573.60 83.65 54957.93 88888.00 2012-06-07 22:02:13.375 159 12573.62 83.60 54957.90 88888.00 2012-06-07 22:02:13.500 159 12573.62 83.58 54957.90 88888.00 2012-06-07 22:02:13.625 159 12573.62 83.62 54957.90 88888.00 2012-06-07 22:02:13.750 159 12573.60 83.62 54957.90 88888.00 2012-06-07 22:02:13.875 159 12573.55 83.65 54957.93 88888.00 2012-06-07 22:02:14.000 159 12573.50 83.65 54957.93 88888.00 2012-06-07 22:02:14.125 159 12573.58 83.62 54957.95 88888.00 2012-06-07 22:02:14.250 159 12573.55 83.62 54957.93 88888.00 2012-06-07 22:02:14.375 159 12573.67 83.62 54957.90 88888.00 2012-06-07 22:02:14.500 159 12573.70 83.65 54957.90 88888.00 2012-06-07 22:02:14.625 159 12573.75 83.67 54957.93 88888.00 2012-06-07 22:02:14.750 159 12573.75 83.70 54957.90 88888.00 2012-06-07 22:02:14.875 159 12573.73 83.67 54957.93 88888.00 2012-06-07 22:02:15.000 159 12573.70 83.67 54957.90 88888.00 2012-06-07 22:02:15.125 159 12573.73 83.70 54957.93 88888.00 2012-06-07 22:02:15.250 159 12573.70 83.65 54957.90 88888.00 2012-06-07 22:02:15.375 159 12573.65 83.65 54957.90 88888.00 2012-06-07 22:02:15.500 159 12573.62 83.65 54957.90 88888.00 2012-06-07 22:02:15.625 159 12573.62 83.67 54957.95 88888.00 2012-06-07 22:02:15.750 159 12573.62 83.67 54957.93 88888.00 2012-06-07 22:02:15.875 159 12573.62 83.67 54957.95 88888.00 2012-06-07 22:02:16.000 159 12573.65 83.67 54957.93 88888.00 2012-06-07 22:02:16.125 159 12573.65 83.67 54957.95 88888.00 2012-06-07 22:02:16.250 159 12573.55 83.67 54957.95 88888.00 2012-06-07 22:02:16.375 159 12573.55 83.67 54957.93 88888.00 2012-06-07 22:02:16.500 159 12573.52 83.75 54957.95 88888.00 2012-06-07 22:02:16.625 159 12573.58 83.70 54957.93 88888.00 2012-06-07 22:02:16.750 159 12573.60 83.70 54957.95 88888.00 2012-06-07 22:02:16.875 159 12573.65 83.72 54957.95 88888.00 2012-06-07 22:02:17.000 159 12573.62 83.72 54957.95 88888.00 2012-06-07 22:02:17.125 159 12573.60 83.78 54957.95 88888.00 2012-06-07 22:02:17.250 159 12573.58 83.72 54957.90 88888.00 2012-06-07 22:02:17.375 159 12573.58 83.70 54957.90 88888.00 2012-06-07 22:02:17.500 159 12573.60 83.72 54957.90 88888.00 2012-06-07 22:02:17.625 159 12573.60 83.75 54957.93 88888.00 2012-06-07 22:02:17.750 159 12573.62 83.75 54957.93 88888.00 2012-06-07 22:02:17.875 159 12573.60 83.72 54957.90 88888.00 2012-06-07 22:02:18.000 159 12573.55 83.78 54957.93 88888.00 2012-06-07 22:02:18.125 159 12573.52 83.75 54957.93 88888.00 2012-06-07 22:02:18.250 159 12573.45 83.70 54957.90 88888.00 2012-06-07 22:02:18.375 159 12573.50 83.75 54957.90 88888.00 2012-06-07 22:02:18.500 159 12573.50 83.75 54957.90 88888.00 2012-06-07 22:02:18.625 159 12573.52 83.78 54957.90 88888.00 2012-06-07 22:02:18.750 159 12573.48 83.80 54957.93 88888.00 2012-06-07 22:02:18.875 159 12573.52 83.75 54957.90 88888.00 2012-06-07 22:02:19.000 159 12573.60 83.78 54957.90 88888.00 2012-06-07 22:02:19.125 159 12573.58 83.78 54957.90 88888.00 2012-06-07 22:02:19.250 159 12573.52 83.72 54957.90 88888.00 2012-06-07 22:02:19.375 159 12573.58 83.75 54957.90 88888.00 2012-06-07 22:02:19.500 159 12573.55 83.75 54957.90 88888.00 2012-06-07 22:02:19.625 159 12573.52 83.80 54957.90 88888.00 2012-06-07 22:02:19.750 159 12573.55 83.80 54957.90 88888.00 2012-06-07 22:02:19.875 159 12573.55 83.75 54957.88 88888.00 2012-06-07 22:02:20.000 159 12573.50 83.75 54957.88 88888.00 2012-06-07 22:02:20.125 159 12573.52 83.80 54957.90 88888.00 2012-06-07 22:02:20.250 159 12573.52 83.78 54957.90 88888.00 2012-06-07 22:02:20.375 159 12573.50 83.80 54957.90 88888.00 2012-06-07 22:02:20.500 159 12573.48 83.85 54957.88 88888.00 2012-06-07 22:02:20.625 159 12573.50 83.85 54957.93 88888.00 2012-06-07 22:02:20.750 159 12573.52 83.85 54957.93 88888.00 2012-06-07 22:02:20.875 159 12573.45 83.83 54957.90 88888.00 2012-06-07 22:02:21.000 159 12573.50 83.83 54957.95 88888.00 2012-06-07 22:02:21.125 159 12573.48 83.78 54957.93 88888.00 2012-06-07 22:02:21.250 159 12573.45 83.78 54957.95 88888.00 2012-06-07 22:02:21.375 159 12573.52 83.80 54957.90 88888.00 2012-06-07 22:02:21.500 159 12573.50 83.80 54957.93 88888.00 2012-06-07 22:02:21.625 159 12573.48 83.80 54957.95 88888.00 2012-06-07 22:02:21.750 159 12573.48 83.78 54957.97 88888.00 2012-06-07 22:02:21.875 159 12573.42 83.83 54957.95 88888.00 2012-06-07 22:02:22.000 159 12573.40 83.83 54957.93 88888.00 2012-06-07 22:02:22.125 159 12573.48 83.80 54957.95 88888.00 2012-06-07 22:02:22.250 159 12573.50 83.78 54957.97 88888.00 2012-06-07 22:02:22.375 159 12573.48 83.80 54957.95 88888.00 2012-06-07 22:02:22.500 159 12573.48 83.80 54957.95 88888.00 2012-06-07 22:02:22.625 159 12573.48 83.80 54957.95 88888.00 2012-06-07 22:02:22.750 159 12573.48 83.85 54957.97 88888.00 2012-06-07 22:02:22.875 159 12573.42 83.85 54957.97 88888.00 2012-06-07 22:02:23.000 159 12573.38 83.83 54957.93 88888.00 2012-06-07 22:02:23.125 159 12573.33 83.85 54957.90 88888.00 2012-06-07 22:02:23.250 159 12573.38 83.85 54957.93 88888.00 2012-06-07 22:02:23.375 159 12573.42 83.88 54957.93 88888.00 2012-06-07 22:02:23.500 159 12573.45 83.85 54957.93 88888.00 2012-06-07 22:02:23.625 159 12573.48 83.88 54957.93 88888.00 2012-06-07 22:02:23.750 159 12573.42 83.90 54957.95 88888.00 2012-06-07 22:02:23.875 159 12573.40 83.90 54957.93 88888.00 2012-06-07 22:02:24.000 159 12573.45 83.92 54957.93 88888.00 2012-06-07 22:02:24.125 159 12573.48 83.95 54957.93 88888.00 2012-06-07 22:02:24.250 159 12573.48 83.90 54957.93 88888.00 2012-06-07 22:02:24.375 159 12573.52 83.88 54957.93 88888.00 2012-06-07 22:02:24.500 159 12573.50 83.88 54957.93 88888.00 2012-06-07 22:02:24.625 159 12573.50 83.88 54957.93 88888.00 2012-06-07 22:02:24.750 159 12573.48 83.92 54957.93 88888.00 2012-06-07 22:02:24.875 159 12573.40 83.88 54957.93 88888.00 2012-06-07 22:02:25.000 159 12573.45 83.88 54957.95 88888.00 2012-06-07 22:02:25.125 159 12573.48 83.90 54957.95 88888.00 2012-06-07 22:02:25.250 159 12573.42 83.85 54957.95 88888.00 2012-06-07 22:02:25.375 159 12573.45 83.90 54957.95 88888.00 2012-06-07 22:02:25.500 159 12573.48 83.92 54957.95 88888.00 2012-06-07 22:02:25.625 159 12573.52 83.92 54957.93 88888.00 2012-06-07 22:02:25.750 159 12573.50 83.90 54957.93 88888.00 2012-06-07 22:02:25.875 159 12573.48 83.92 54957.93 88888.00 2012-06-07 22:02:26.000 159 12573.45 83.92 54957.95 88888.00 2012-06-07 22:02:26.125 159 12573.45 83.90 54957.93 88888.00 2012-06-07 22:02:26.250 159 12573.45 83.90 54957.93 88888.00 2012-06-07 22:02:26.375 159 12573.42 83.92 54957.93 88888.00 2012-06-07 22:02:26.500 159 12573.42 83.92 54957.90 88888.00 2012-06-07 22:02:26.625 159 12573.45 83.90 54957.88 88888.00 2012-06-07 22:02:26.750 159 12573.45 83.92 54957.90 88888.00 2012-06-07 22:02:26.875 159 12573.45 83.95 54957.90 88888.00 2012-06-07 22:02:27.000 159 12573.40 83.90 54957.90 88888.00 2012-06-07 22:02:27.125 159 12573.42 83.88 54957.93 88888.00 2012-06-07 22:02:27.250 159 12573.45 83.80 54957.95 88888.00 2012-06-07 22:02:27.375 159 12573.48 83.83 54957.95 88888.00 2012-06-07 22:02:27.500 159 12573.48 83.85 54957.95 88888.00 2012-06-07 22:02:27.625 159 12573.42 83.88 54957.95 88888.00 2012-06-07 22:02:27.750 159 12573.35 83.85 54957.95 88888.00 2012-06-07 22:02:27.875 159 12573.40 83.88 54957.95 88888.00 2012-06-07 22:02:28.000 159 12573.45 83.90 54957.93 88888.00 2012-06-07 22:02:28.125 159 12573.45 83.90 54957.95 88888.00 2012-06-07 22:02:28.250 159 12573.40 83.88 54957.95 88888.00 2012-06-07 22:02:28.375 159 12573.38 83.88 54957.93 88888.00 2012-06-07 22:02:28.500 159 12573.40 83.85 54957.93 88888.00 2012-06-07 22:02:28.625 159 12573.50 83.85 54957.93 88888.00 2012-06-07 22:02:28.750 159 12573.52 83.88 54957.95 88888.00 2012-06-07 22:02:28.875 159 12573.55 83.88 54957.93 88888.00 2012-06-07 22:02:29.000 159 12573.50 83.85 54957.90 88888.00 2012-06-07 22:02:29.125 159 12573.48 83.90 54957.90 88888.00 2012-06-07 22:02:29.250 159 12573.50 83.85 54957.93 88888.00 2012-06-07 22:02:29.375 159 12573.58 83.88 54957.90 88888.00 2012-06-07 22:02:29.500 159 12573.52 83.88 54957.90 88888.00 2012-06-07 22:02:29.625 159 12573.48 83.88 54957.90 88888.00 2012-06-07 22:02:29.750 159 12573.45 83.90 54957.93 88888.00 2012-06-07 22:02:29.875 159 12573.48 83.92 54957.95 88888.00 2012-06-07 22:02:30.000 159 12573.52 83.90 54957.93 88888.00 2012-06-07 22:02:30.125 159 12573.48 83.95 54957.93 88888.00 2012-06-07 22:02:30.250 159 12573.48 83.90 54957.95 88888.00 2012-06-07 22:02:30.375 159 12573.50 83.88 54957.90 88888.00 2012-06-07 22:02:30.500 159 12573.40 83.90 54957.93 88888.00 2012-06-07 22:02:30.625 159 12573.45 83.90 54957.95 88888.00 2012-06-07 22:02:30.750 159 12573.48 83.90 54957.93 88888.00 2012-06-07 22:02:30.875 159 12573.45 83.92 54957.93 88888.00 2012-06-07 22:02:31.000 159 12573.42 83.90 54957.95 88888.00 2012-06-07 22:02:31.125 159 12573.42 83.92 54957.93 88888.00 2012-06-07 22:02:31.250 159 12573.45 83.90 54957.93 88888.00 2012-06-07 22:02:31.375 159 12573.45 83.88 54957.93 88888.00 2012-06-07 22:02:31.500 159 12573.42 83.90 54957.90 88888.00 2012-06-07 22:02:31.625 159 12573.45 83.90 54957.93 88888.00 2012-06-07 22:02:31.750 159 12573.55 83.88 54957.90 88888.00 2012-06-07 22:02:31.875 159 12573.55 83.85 54957.88 88888.00 2012-06-07 22:02:32.000 159 12573.55 83.85 54957.88 88888.00 2012-06-07 22:02:32.125 159 12573.52 83.88 54957.88 88888.00 2012-06-07 22:02:32.250 159 12573.52 83.88 54957.93 88888.00 2012-06-07 22:02:32.375 159 12573.55 83.90 54957.95 88888.00 2012-06-07 22:02:32.500 159 12573.55 83.90 54957.93 88888.00 2012-06-07 22:02:32.625 159 12573.50 83.90 54957.90 88888.00 2012-06-07 22:02:32.750 159 12573.50 83.88 54957.90 88888.00 2012-06-07 22:02:32.875 159 12573.55 83.83 54957.93 88888.00 2012-06-07 22:02:33.000 159 12573.60 83.83 54957.90 88888.00 2012-06-07 22:02:33.125 159 12573.52 83.80 54957.90 88888.00 2012-06-07 22:02:33.250 159 12573.45 83.78 54957.90 88888.00 2012-06-07 22:02:33.375 159 12573.50 83.80 54957.93 88888.00 2012-06-07 22:02:33.500 159 12573.48 83.80 54957.97 88888.00 2012-06-07 22:02:33.625 159 12573.50 83.80 54957.90 88888.00 2012-06-07 22:02:33.750 159 12573.48 83.83 54957.93 88888.00 2012-06-07 22:02:33.875 159 12573.50 83.80 54957.93 88888.00 2012-06-07 22:02:34.000 159 12573.55 83.83 54957.93 88888.00 2012-06-07 22:02:34.125 159 12573.55 83.83 54957.97 88888.00 2012-06-07 22:02:34.250 159 12573.48 83.85 54957.97 88888.00 2012-06-07 22:02:34.375 159 12573.45 83.83 54957.95 88888.00 2012-06-07 22:02:34.500 159 12573.42 83.75 54957.93 88888.00 2012-06-07 22:02:34.625 159 12573.50 83.78 54957.93 88888.00 2012-06-07 22:02:34.750 159 12573.55 83.78 54957.95 88888.00 2012-06-07 22:02:34.875 159 12573.60 83.78 54957.95 88888.00 2012-06-07 22:02:35.000 159 12573.62 83.78 54957.93 88888.00 2012-06-07 22:02:35.125 159 12573.67 83.80 54957.93 88888.00 2012-06-07 22:02:35.250 159 12573.62 83.83 54957.93 88888.00 2012-06-07 22:02:35.375 159 12573.62 83.83 54957.93 88888.00 2012-06-07 22:02:35.500 159 12573.62 83.80 54957.90 88888.00 2012-06-07 22:02:35.625 159 12573.62 83.78 54957.90 88888.00 2012-06-07 22:02:35.750 159 12573.62 83.78 54957.90 88888.00 2012-06-07 22:02:35.875 159 12573.58 83.75 54957.90 88888.00 2012-06-07 22:02:36.000 159 12573.58 83.75 54957.90 88888.00 2012-06-07 22:02:36.125 159 12573.60 83.75 54957.90 88888.00 2012-06-07 22:02:36.250 159 12573.60 83.78 54957.90 88888.00 2012-06-07 22:02:36.375 159 12573.62 83.80 54957.90 88888.00 2012-06-07 22:02:36.500 159 12573.60 83.80 54957.90 88888.00 2012-06-07 22:02:36.625 159 12573.55 83.80 54957.93 88888.00 2012-06-07 22:02:36.750 159 12573.58 83.80 54957.90 88888.00 2012-06-07 22:02:36.875 159 12573.58 83.80 54957.93 88888.00 2012-06-07 22:02:37.000 159 12573.55 83.80 54957.90 88888.00 2012-06-07 22:02:37.125 159 12573.60 83.78 54957.90 88888.00 2012-06-07 22:02:37.250 159 12573.60 83.75 54957.90 88888.00 2012-06-07 22:02:37.375 159 12573.60 83.75 54957.90 88888.00 2012-06-07 22:02:37.500 159 12573.60 83.75 54957.90 88888.00 2012-06-07 22:02:37.625 159 12573.65 83.75 54957.93 88888.00 2012-06-07 22:02:37.750 159 12573.67 83.75 54957.90 88888.00 2012-06-07 22:02:37.875 159 12573.62 83.75 54957.93 88888.00 2012-06-07 22:02:38.000 159 12573.60 83.75 54957.93 88888.00 2012-06-07 22:02:38.125 159 12573.60 83.75 54957.95 88888.00 2012-06-07 22:02:38.250 159 12573.65 83.72 54957.95 88888.00 2012-06-07 22:02:38.375 159 12573.70 83.72 54957.93 88888.00 2012-06-07 22:02:38.500 159 12573.62 83.72 54957.90 88888.00 2012-06-07 22:02:38.625 159 12573.60 83.75 54957.88 88888.00 2012-06-07 22:02:38.750 159 12573.60 83.72 54957.88 88888.00 2012-06-07 22:02:38.875 159 12573.62 83.67 54957.90 88888.00 2012-06-07 22:02:39.000 159 12573.67 83.72 54957.90 88888.00 2012-06-07 22:02:39.125 159 12573.73 83.72 54957.93 88888.00 2012-06-07 22:02:39.250 159 12573.70 83.70 54957.95 88888.00 2012-06-07 22:02:39.375 159 12573.70 83.70 54957.95 88888.00 2012-06-07 22:02:39.500 159 12573.75 83.70 54957.93 88888.00 2012-06-07 22:02:39.625 159 12573.70 83.67 54957.93 88888.00 2012-06-07 22:02:39.750 159 12573.67 83.67 54957.90 88888.00 2012-06-07 22:02:39.875 159 12573.67 83.72 54957.95 88888.00 2012-06-07 22:02:40.000 159 12573.67 83.70 54957.95 88888.00 2012-06-07 22:02:40.125 159 12573.75 83.70 54957.95 88888.00 2012-06-07 22:02:40.250 159 12573.70 83.67 54957.97 88888.00 2012-06-07 22:02:40.375 159 12573.70 83.67 54957.93 88888.00 2012-06-07 22:02:40.500 159 12573.70 83.67 54957.95 88888.00 2012-06-07 22:02:40.625 159 12573.77 83.67 54957.90 88888.00 2012-06-07 22:02:40.750 159 12573.77 83.65 54957.95 88888.00 2012-06-07 22:02:40.875 159 12573.73 83.62 54957.95 88888.00 2012-06-07 22:02:41.000 159 12573.73 83.67 54957.95 88888.00 2012-06-07 22:02:41.125 159 12573.75 83.70 54957.95 88888.00 2012-06-07 22:02:41.250 159 12573.67 83.70 54957.93 88888.00 2012-06-07 22:02:41.375 159 12573.73 83.70 54957.93 88888.00 2012-06-07 22:02:41.500 159 12573.73 83.70 54957.93 88888.00 2012-06-07 22:02:41.625 159 12573.70 83.72 54957.90 88888.00 2012-06-07 22:02:41.750 159 12573.70 83.70 54957.88 88888.00 2012-06-07 22:02:41.875 159 12573.70 83.72 54957.90 88888.00 2012-06-07 22:02:42.000 159 12573.73 83.70 54957.88 88888.00 2012-06-07 22:02:42.125 159 12573.73 83.72 54957.93 88888.00 2012-06-07 22:02:42.250 159 12573.70 83.72 54957.95 88888.00 2012-06-07 22:02:42.375 159 12573.70 83.70 54957.93 88888.00 2012-06-07 22:02:42.500 159 12573.75 83.67 54957.95 88888.00 2012-06-07 22:02:42.625 159 12573.75 83.65 54957.95 88888.00 2012-06-07 22:02:42.750 159 12573.73 83.67 54957.95 88888.00 2012-06-07 22:02:42.875 159 12573.70 83.70 54957.93 88888.00 2012-06-07 22:02:43.000 159 12573.75 83.70 54957.93 88888.00 2012-06-07 22:02:43.125 159 12573.77 83.70 54957.95 88888.00 2012-06-07 22:02:43.250 159 12573.73 83.70 54957.93 88888.00 2012-06-07 22:02:43.375 159 12573.75 83.72 54957.93 88888.00 2012-06-07 22:02:43.500 159 12573.75 83.70 54957.90 88888.00 2012-06-07 22:02:43.625 159 12573.80 83.70 54957.90 88888.00 2012-06-07 22:02:43.750 159 12573.77 83.70 54957.93 88888.00 2012-06-07 22:02:43.875 159 12573.73 83.72 54957.93 88888.00 2012-06-07 22:02:44.000 159 12573.75 83.70 54957.93 88888.00 2012-06-07 22:02:44.125 159 12573.80 83.72 54957.93 88888.00 2012-06-07 22:02:44.250 159 12573.75 83.70 54957.93 88888.00 2012-06-07 22:02:44.375 159 12573.75 83.67 54957.93 88888.00 2012-06-07 22:02:44.500 159 12573.70 83.65 54957.90 88888.00 2012-06-07 22:02:44.625 159 12573.67 83.65 54957.90 88888.00 2012-06-07 22:02:44.750 159 12573.67 83.65 54957.90 88888.00 2012-06-07 22:02:44.875 159 12573.70 83.67 54957.90 88888.00 2012-06-07 22:02:45.000 159 12573.75 83.72 54957.93 88888.00 2012-06-07 22:02:45.125 159 12573.75 83.67 54957.90 88888.00 2012-06-07 22:02:45.250 159 12573.70 83.67 54957.93 88888.00 2012-06-07 22:02:45.375 159 12573.75 83.67 54957.93 88888.00 2012-06-07 22:02:45.500 159 12573.77 83.65 54957.95 88888.00 2012-06-07 22:02:45.625 159 12573.73 83.67 54957.97 88888.00 2012-06-07 22:02:45.750 159 12573.70 83.70 54957.95 88888.00 2012-06-07 22:02:45.875 159 12573.67 83.72 54957.95 88888.00 2012-06-07 22:02:46.000 159 12573.67 83.70 54957.95 88888.00 2012-06-07 22:02:46.125 159 12573.73 83.67 54957.95 88888.00 2012-06-07 22:02:46.250 159 12573.73 83.67 54957.95 88888.00 2012-06-07 22:02:46.375 159 12573.75 83.70 54957.97 88888.00 2012-06-07 22:02:46.500 159 12573.75 83.70 54957.97 88888.00 2012-06-07 22:02:46.625 159 12573.80 83.70 54957.95 88888.00 2012-06-07 22:02:46.750 159 12573.77 83.70 54957.95 88888.00 2012-06-07 22:02:46.875 159 12573.73 83.70 54957.95 88888.00 2012-06-07 22:02:47.000 159 12573.70 83.72 54957.95 88888.00 2012-06-07 22:02:47.125 159 12573.70 83.72 54957.93 88888.00 2012-06-07 22:02:47.250 159 12573.67 83.72 54957.95 88888.00 2012-06-07 22:02:47.375 159 12573.77 83.78 54957.95 88888.00 2012-06-07 22:02:47.500 159 12573.77 83.78 54957.93 88888.00 2012-06-07 22:02:47.625 159 12573.77 83.72 54957.88 88888.00 2012-06-07 22:02:47.750 159 12573.75 83.72 54957.88 88888.00 2012-06-07 22:02:47.875 159 12573.67 83.72 54957.88 88888.00 2012-06-07 22:02:48.000 159 12573.65 83.75 54957.88 88888.00 2012-06-07 22:02:48.125 159 12573.62 83.75 54957.88 88888.00 2012-06-07 22:02:48.250 159 12573.62 83.75 54957.85 88888.00 2012-06-07 22:02:48.375 159 12573.70 83.78 54957.85 88888.00 2012-06-07 22:02:48.500 159 12573.65 83.83 54957.88 88888.00 2012-06-07 22:02:48.625 159 12573.62 83.80 54957.85 88888.00 2012-06-07 22:02:48.750 159 12573.62 83.80 54957.88 88888.00 2012-06-07 22:02:48.875 159 12573.67 83.80 54957.88 88888.00 2012-06-07 22:02:49.000 159 12573.67 83.80 54957.88 88888.00 2012-06-07 22:02:49.125 159 12573.65 83.80 54957.93 88888.00 2012-06-07 22:02:49.250 159 12573.60 83.78 54957.93 88888.00 2012-06-07 22:02:49.375 159 12573.62 83.80 54957.90 88888.00 2012-06-07 22:02:49.500 159 12573.55 83.80 54957.88 88888.00 2012-06-07 22:02:49.625 159 12573.48 83.80 54957.85 88888.00 2012-06-07 22:02:49.750 159 12573.48 83.83 54957.93 88888.00 2012-06-07 22:02:49.875 159 12573.52 83.83 54957.95 88888.00 2012-06-07 22:02:50.000 159 12573.58 83.83 54957.90 88888.00 2012-06-07 22:02:50.125 159 12573.58 83.85 54957.90 88888.00 2012-06-07 22:02:50.250 159 12573.58 83.85 54957.95 88888.00 2012-06-07 22:02:50.375 159 12573.55 83.90 54957.93 88888.00 2012-06-07 22:02:50.500 159 12573.55 83.88 54957.90 88888.00 2012-06-07 22:02:50.625 159 12573.60 83.88 54957.90 88888.00 2012-06-07 22:02:50.750 159 12573.62 83.88 54957.90 88888.00 2012-06-07 22:02:50.875 159 12573.58 83.88 54957.90 88888.00 2012-06-07 22:02:51.000 159 12573.50 83.85 54957.90 88888.00 2012-06-07 22:02:51.125 159 12573.45 83.83 54957.95 88888.00 2012-06-07 22:02:51.250 159 12573.48 83.88 54957.97 88888.00 2012-06-07 22:02:51.375 159 12573.62 83.92 54957.95 88888.00 2012-06-07 22:02:51.500 159 12573.58 83.90 54957.97 88888.00 2012-06-07 22:02:51.625 159 12573.52 83.92 54957.95 88888.00 2012-06-07 22:02:51.750 159 12573.50 83.90 54957.93 88888.00 2012-06-07 22:02:51.875 159 12573.48 83.90 54957.93 88888.00 2012-06-07 22:02:52.000 159 12573.45 83.92 54957.93 88888.00 2012-06-07 22:02:52.125 159 12573.48 83.92 54957.95 88888.00 2012-06-07 22:02:52.250 159 12573.50 83.92 54957.95 88888.00 2012-06-07 22:02:52.375 159 12573.58 83.97 54957.93 88888.00 2012-06-07 22:02:52.500 159 12573.52 83.95 54957.93 88888.00 2012-06-07 22:02:52.625 159 12573.50 83.95 54957.95 88888.00 2012-06-07 22:02:52.750 159 12573.45 83.95 54957.95 88888.00 2012-06-07 22:02:52.875 159 12573.48 83.90 54957.95 88888.00 2012-06-07 22:02:53.000 159 12573.48 83.92 54957.90 88888.00 2012-06-07 22:02:53.125 159 12573.42 83.95 54957.95 88888.00 2012-06-07 22:02:53.250 159 12573.40 83.97 54957.93 88888.00 2012-06-07 22:02:53.375 159 12573.40 84.00 54957.93 88888.00 2012-06-07 22:02:53.500 159 12573.35 84.00 54957.93 88888.00 2012-06-07 22:02:53.625 159 12573.33 83.97 54957.88 88888.00 2012-06-07 22:02:53.750 159 12573.30 83.97 54957.88 88888.00 2012-06-07 22:02:53.875 159 12573.35 84.00 54957.93 88888.00 2012-06-07 22:02:54.000 159 12573.42 84.00 54957.90 88888.00 2012-06-07 22:02:54.125 159 12573.48 84.00 54957.90 88888.00 2012-06-07 22:02:54.250 159 12573.35 84.00 54957.95 88888.00 2012-06-07 22:02:54.375 159 12573.35 84.00 54957.95 88888.00 2012-06-07 22:02:54.500 159 12573.33 84.00 54957.95 88888.00 2012-06-07 22:02:54.625 159 12573.30 84.00 54957.95 88888.00 2012-06-07 22:02:54.750 159 12573.30 84.03 54957.93 88888.00 2012-06-07 22:02:54.875 159 12573.30 84.03 54957.95 88888.00 2012-06-07 22:02:55.000 159 12573.30 84.05 54957.93 88888.00 2012-06-07 22:02:55.125 159 12573.35 84.05 54957.93 88888.00 2012-06-07 22:02:55.250 159 12573.33 84.10 54957.93 88888.00 2012-06-07 22:02:55.375 159 12573.33 84.10 54957.93 88888.00 2012-06-07 22:02:55.500 159 12573.30 84.08 54957.95 88888.00 2012-06-07 22:02:55.625 159 12573.30 84.08 54957.95 88888.00 2012-06-07 22:02:55.750 159 12573.35 84.10 54957.93 88888.00 2012-06-07 22:02:55.875 159 12573.35 84.10 54957.90 88888.00 2012-06-07 22:02:56.000 159 12573.27 84.08 54957.90 88888.00 2012-06-07 22:02:56.125 159 12573.27 84.10 54957.93 88888.00 2012-06-07 22:02:56.250 159 12573.30 84.12 54957.93 88888.00 2012-06-07 22:02:56.375 159 12573.35 84.10 54957.90 88888.00 2012-06-07 22:02:56.500 159 12573.33 84.12 54957.93 88888.00 2012-06-07 22:02:56.625 159 12573.30 84.12 54957.95 88888.00 2012-06-07 22:02:56.750 159 12573.27 84.15 54957.93 88888.00 2012-06-07 22:02:56.875 159 12573.30 84.17 54957.90 88888.00 2012-06-07 22:02:57.000 159 12573.30 84.12 54957.88 88888.00 2012-06-07 22:02:57.125 159 12573.35 84.15 54957.90 88888.00 2012-06-07 22:02:57.250 159 12573.38 84.12 54957.93 88888.00 2012-06-07 22:02:57.375 159 12573.35 84.10 54957.93 88888.00 2012-06-07 22:02:57.500 159 12573.27 84.10 54957.90 88888.00 2012-06-07 22:02:57.625 159 12573.25 84.10 54957.90 88888.00 2012-06-07 22:02:57.750 159 12573.27 84.12 54957.93 88888.00 2012-06-07 22:02:57.875 159 12573.27 84.17 54957.95 88888.00 2012-06-07 22:02:58.000 159 12573.33 84.20 54957.95 88888.00 2012-06-07 22:02:58.125 159 12573.33 84.20 54957.95 88888.00 2012-06-07 22:02:58.250 159 12573.30 84.12 54957.93 88888.00 2012-06-07 22:02:58.375 159 12573.33 84.15 54957.95 88888.00 2012-06-07 22:02:58.500 159 12573.30 84.20 54957.95 88888.00 2012-06-07 22:02:58.625 159 12573.33 84.20 54957.95 88888.00 2012-06-07 22:02:58.750 159 12573.35 84.17 54957.93 88888.00 2012-06-07 22:02:58.875 159 12573.38 84.15 54957.93 88888.00 2012-06-07 22:02:59.000 159 12573.38 84.17 54957.93 88888.00 2012-06-07 22:02:59.125 159 12573.33 84.17 54957.95 88888.00 2012-06-07 22:02:59.250 159 12573.17 84.17 54957.93 88888.00 2012-06-07 22:02:59.375 159 12573.20 84.20 54957.90 88888.00 2012-06-07 22:02:59.500 159 12573.25 84.17 54957.90 88888.00 2012-06-07 22:02:59.625 159 12573.33 84.20 54957.90 88888.00 2012-06-07 22:02:59.750 159 12573.33 84.25 54957.90 88888.00 2012-06-07 22:02:59.875 159 12573.27 84.20 54957.93 88888.00 2012-06-07 22:03:00.000 159 12573.33 84.20 54957.90 88888.00 2012-06-07 22:03:00.125 159 12573.30 84.22 54957.90 88888.00 2012-06-07 22:03:00.250 159 12573.27 84.25 54957.93 88888.00 2012-06-07 22:03:00.375 159 12573.27 84.25 54957.88 88888.00 2012-06-07 22:03:00.500 159 12573.23 84.22 54957.88 88888.00 2012-06-07 22:03:00.625 159 12573.27 84.25 54957.90 88888.00 2012-06-07 22:03:00.750 159 12573.30 84.25 54957.93 88888.00 2012-06-07 22:03:00.875 159 12573.23 84.25 54957.90 88888.00 2012-06-07 22:03:01.000 159 12573.20 84.25 54957.85 88888.00 2012-06-07 22:03:01.125 159 12573.23 84.25 54957.90 88888.00 2012-06-07 22:03:01.250 159 12573.25 84.25 54957.85 88888.00 2012-06-07 22:03:01.375 159 12573.33 84.25 54957.85 88888.00 2012-06-07 22:03:01.500 159 12573.23 84.25 54957.88 88888.00 2012-06-07 22:03:01.625 159 12573.17 84.25 54957.90 88888.00 2012-06-07 22:03:01.750 159 12573.23 84.22 54957.90 88888.00 2012-06-07 22:03:01.875 159 12573.27 84.25 54957.90 88888.00 2012-06-07 22:03:02.000 159 12573.33 84.28 54957.90 88888.00 2012-06-07 22:03:02.125 159 12573.30 84.30 54957.93 88888.00 2012-06-07 22:03:02.250 159 12573.15 84.28 54957.93 88888.00 2012-06-07 22:03:02.375 159 12573.20 84.25 54957.85 88888.00 2012-06-07 22:03:02.500 159 12573.15 84.22 54957.85 88888.00 2012-06-07 22:03:02.625 159 12573.17 84.30 54957.90 88888.00 2012-06-07 22:03:02.750 159 12573.20 84.30 54957.95 88888.00 2012-06-07 22:03:02.875 159 12573.17 84.25 54957.93 88888.00 2012-06-07 22:03:03.000 159 12573.17 84.28 54957.93 88888.00 2012-06-07 22:03:03.125 159 12573.17 84.28 54957.90 88888.00 2012-06-07 22:03:03.250 159 12573.15 84.28 54957.90 88888.00 2012-06-07 22:03:03.375 159 12573.20 84.25 54957.95 88888.00 2012-06-07 22:03:03.500 159 12573.20 84.25 54957.95 88888.00 2012-06-07 22:03:03.625 159 12573.20 84.25 54957.95 88888.00 2012-06-07 22:03:03.750 159 12573.20 84.28 54957.95 88888.00 2012-06-07 22:03:03.875 159 12573.25 84.28 54957.93 88888.00 2012-06-07 22:03:04.000 159 12573.25 84.30 54957.95 88888.00 2012-06-07 22:03:04.125 159 12573.27 84.30 54957.97 88888.00 2012-06-07 22:03:04.250 159 12573.25 84.25 54957.97 88888.00 2012-06-07 22:03:04.375 159 12573.25 84.25 54957.93 88888.00 2012-06-07 22:03:04.500 159 12573.20 84.22 54957.93 88888.00 2012-06-07 22:03:04.625 159 12573.20 84.22 54957.93 88888.00 2012-06-07 22:03:04.750 159 12573.23 84.22 54957.93 88888.00 2012-06-07 22:03:04.875 159 12573.23 84.25 54957.95 88888.00 2012-06-07 22:03:05.000 159 12573.25 84.25 54957.90 88888.00 2012-06-07 22:03:05.125 159 12573.25 84.28 54957.93 88888.00 2012-06-07 22:03:05.250 159 12573.20 84.22 54957.90 88888.00 2012-06-07 22:03:05.375 159 12573.20 84.25 54957.95 88888.00 2012-06-07 22:03:05.500 159 12573.20 84.25 54957.93 88888.00 2012-06-07 22:03:05.625 159 12573.20 84.25 54957.93 88888.00 2012-06-07 22:03:05.750 159 12573.15 84.20 54957.88 88888.00 2012-06-07 22:03:05.875 159 12573.10 84.22 54957.88 88888.00 2012-06-07 22:03:06.000 159 12573.15 84.25 54957.90 88888.00 2012-06-07 22:03:06.125 159 12573.17 84.22 54957.90 88888.00 2012-06-07 22:03:06.250 159 12573.12 84.20 54957.93 88888.00 2012-06-07 22:03:06.375 159 12573.12 84.22 54957.93 88888.00 2012-06-07 22:03:06.500 159 12573.12 84.22 54957.88 88888.00 2012-06-07 22:03:06.625 159 12573.12 84.25 54957.88 88888.00 2012-06-07 22:03:06.750 159 12573.15 84.25 54957.88 88888.00 2012-06-07 22:03:06.875 159 12573.17 84.25 54957.90 88888.00 2012-06-07 22:03:07.000 159 12573.17 84.28 54957.90 88888.00 2012-06-07 22:03:07.125 159 12573.15 84.30 54957.93 88888.00 2012-06-07 22:03:07.250 159 12573.12 84.28 54957.95 88888.00 2012-06-07 22:03:07.375 159 12573.15 84.28 54957.93 88888.00 2012-06-07 22:03:07.500 159 12573.15 84.28 54957.93 88888.00 2012-06-07 22:03:07.625 159 12573.15 84.25 54957.93 88888.00 2012-06-07 22:03:07.750 159 12573.15 84.22 54957.93 88888.00 2012-06-07 22:03:07.875 159 12573.15 84.22 54957.93 88888.00 2012-06-07 22:03:08.000 159 12573.23 84.20 54957.90 88888.00 2012-06-07 22:03:08.125 159 12573.27 84.22 54957.93 88888.00 2012-06-07 22:03:08.250 159 12573.27 84.25 54957.90 88888.00 2012-06-07 22:03:08.375 159 12573.23 84.28 54957.93 88888.00 2012-06-07 22:03:08.500 159 12573.23 84.25 54957.90 88888.00 2012-06-07 22:03:08.625 159 12573.20 84.25 54957.88 88888.00 2012-06-07 22:03:08.750 159 12573.15 84.25 54957.90 88888.00 2012-06-07 22:03:08.875 159 12573.15 84.25 54957.90 88888.00 2012-06-07 22:03:09.000 159 12573.25 84.22 54957.90 88888.00 2012-06-07 22:03:09.125 159 12573.27 84.20 54957.88 88888.00 2012-06-07 22:03:09.250 159 12573.15 84.17 54957.95 88888.00 2012-06-07 22:03:09.375 159 12573.17 84.22 54957.95 88888.00 2012-06-07 22:03:09.500 159 12573.17 84.20 54957.93 88888.00 2012-06-07 22:03:09.625 159 12573.15 84.17 54957.93 88888.00 2012-06-07 22:03:09.750 159 12573.17 84.20 54957.93 88888.00 2012-06-07 22:03:09.875 159 12573.15 84.17 54957.95 88888.00 2012-06-07 22:03:10.000 159 12573.10 84.15 54957.95 88888.00 2012-06-07 22:03:10.125 159 12573.15 84.15 54957.95 88888.00 2012-06-07 22:03:10.250 159 12573.17 84.17 54957.97 88888.00 2012-06-07 22:03:10.375 159 12573.17 84.20 54957.97 88888.00 2012-06-07 22:03:10.500 159 12573.08 84.17 54958.00 88888.00 2012-06-07 22:03:10.625 159 12573.10 84.17 54958.00 88888.00 2012-06-07 22:03:10.750 159 12573.20 84.17 54957.97 88888.00 2012-06-07 22:03:10.875 159 12573.20 84.15 54958.00 88888.00 2012-06-07 22:03:11.000 159 12573.17 84.20 54957.97 88888.00 2012-06-07 22:03:11.125 159 12573.15 84.20 54957.97 88888.00 2012-06-07 22:03:11.250 159 12573.08 84.15 54957.93 88888.00 2012-06-07 22:03:11.375 159 12573.10 84.15 54957.93 88888.00 2012-06-07 22:03:11.500 159 12573.12 84.17 54957.93 88888.00 2012-06-07 22:03:11.625 159 12573.08 84.17 54957.95 88888.00 2012-06-07 22:03:11.750 159 12573.10 84.15 54957.95 88888.00 2012-06-07 22:03:11.875 159 12573.05 84.15 54957.93 88888.00 2012-06-07 22:03:12.000 159 12573.02 84.15 54957.90 88888.00 2012-06-07 22:03:12.125 159 12573.02 84.20 54957.95 88888.00 2012-06-07 22:03:12.250 159 12572.98 84.17 54957.97 88888.00 2012-06-07 22:03:12.375 159 12573.00 84.17 54957.93 88888.00 2012-06-07 22:03:12.500 159 12573.02 84.17 54957.95 88888.00 2012-06-07 22:03:12.625 159 12573.08 84.17 54957.95 88888.00 2012-06-07 22:03:12.750 159 12573.12 84.15 54957.93 88888.00 2012-06-07 22:03:12.875 159 12573.10 84.12 54957.93 88888.00 2012-06-07 22:03:13.000 159 12573.05 84.10 54957.90 88888.00 2012-06-07 22:03:13.125 159 12573.02 84.12 54957.95 88888.00 2012-06-07 22:03:13.250 159 12573.02 84.12 54957.93 88888.00 2012-06-07 22:03:13.375 159 12573.08 84.12 54957.93 88888.00 2012-06-07 22:03:13.500 159 12573.02 84.15 54957.95 88888.00 2012-06-07 22:03:13.625 159 12572.98 84.15 54957.95 88888.00 2012-06-07 22:03:13.750 159 12573.00 84.17 54957.95 88888.00 2012-06-07 22:03:13.875 159 12573.02 84.15 54957.95 88888.00 2012-06-07 22:03:14.000 159 12573.08 84.12 54957.90 88888.00 2012-06-07 22:03:14.125 159 12573.08 84.08 54957.93 88888.00 2012-06-07 22:03:14.250 159 12573.05 84.05 54957.93 88888.00 2012-06-07 22:03:14.375 159 12573.00 84.10 54957.95 88888.00 2012-06-07 22:03:14.500 159 12572.98 84.08 54957.95 88888.00 2012-06-07 22:03:14.625 159 12573.05 84.05 54957.95 88888.00 2012-06-07 22:03:14.750 159 12573.10 84.08 54957.93 88888.00 2012-06-07 22:03:14.875 159 12573.08 84.08 54957.95 88888.00 2012-06-07 22:03:15.000 159 12573.05 84.08 54957.95 88888.00 2012-06-07 22:03:15.125 159 12573.05 84.08 54957.95 88888.00 2012-06-07 22:03:15.250 159 12573.08 84.05 54957.95 88888.00 2012-06-07 22:03:15.375 159 12573.10 84.05 54957.95 88888.00 2012-06-07 22:03:15.500 159 12573.05 84.05 54957.95 88888.00 2012-06-07 22:03:15.625 159 12573.00 84.05 54957.95 88888.00 2012-06-07 22:03:15.750 159 12573.00 84.05 54957.97 88888.00 2012-06-07 22:03:15.875 159 12572.98 84.08 54958.00 88888.00 2012-06-07 22:03:16.000 159 12572.98 84.05 54957.97 88888.00 2012-06-07 22:03:16.125 159 12572.92 84.03 54957.97 88888.00 2012-06-07 22:03:16.250 159 12572.88 84.00 54958.00 88888.00 2012-06-07 22:03:16.375 159 12572.95 84.05 54958.00 88888.00 2012-06-07 22:03:16.500 159 12572.95 84.08 54958.00 88888.00 2012-06-07 22:03:16.625 159 12572.92 84.05 54957.97 88888.00 2012-06-07 22:03:16.750 159 12572.92 84.03 54957.97 88888.00 2012-06-07 22:03:16.875 159 12572.85 84.03 54957.95 88888.00 2012-06-07 22:03:17.000 159 12572.83 84.03 54957.95 88888.00 2012-06-07 22:03:17.125 159 12572.85 84.03 54957.95 88888.00 2012-06-07 22:03:17.250 159 12572.85 84.05 54957.93 88888.00 2012-06-07 22:03:17.375 159 12572.88 84.08 54957.95 88888.00 2012-06-07 22:03:17.500 159 12572.88 84.05 54957.97 88888.00 2012-06-07 22:03:17.625 159 12572.88 84.05 54957.97 88888.00 2012-06-07 22:03:17.750 159 12572.85 84.03 54957.95 88888.00 2012-06-07 22:03:17.875 159 12572.92 84.03 54957.95 88888.00 2012-06-07 22:03:18.000 159 12573.00 84.05 54957.93 88888.00 2012-06-07 22:03:18.125 159 12573.00 84.05 54957.95 88888.00 2012-06-07 22:03:18.250 159 12572.95 84.03 54957.97 88888.00 2012-06-07 22:03:18.375 159 12572.95 84.03 54957.95 88888.00 2012-06-07 22:03:18.500 159 12572.95 84.03 54957.97 88888.00 2012-06-07 22:03:18.625 159 12572.92 84.05 54957.95 88888.00 2012-06-07 22:03:18.750 159 12572.95 84.08 54957.95 88888.00 2012-06-07 22:03:18.875 159 12572.98 84.03 54957.93 88888.00 2012-06-07 22:03:19.000 159 12572.98 84.00 54957.93 88888.00 2012-06-07 22:03:19.125 159 12572.92 84.05 54957.95 88888.00 2012-06-07 22:03:19.250 159 12572.90 84.08 54958.00 88888.00 2012-06-07 22:03:19.375 159 12572.90 84.08 54958.00 88888.00 2012-06-07 22:03:19.500 159 12572.88 84.05 54958.00 88888.00 2012-06-07 22:03:19.625 159 12572.85 84.05 54957.97 88888.00 2012-06-07 22:03:19.750 159 12572.85 84.08 54957.97 88888.00 2012-06-07 22:03:19.875 159 12572.83 84.08 54957.97 88888.00 2012-06-07 22:03:20.000 159 12572.80 84.08 54957.95 88888.00 2012-06-07 22:03:20.125 159 12572.75 84.08 54957.97 88888.00 2012-06-07 22:03:20.250 159 12572.70 84.03 54957.95 88888.00 2012-06-07 22:03:20.375 159 12572.75 84.05 54957.95 88888.00 2012-06-07 22:03:20.500 159 12572.77 84.05 54957.95 88888.00 2012-06-07 22:03:20.625 159 12572.77 84.03 54957.97 88888.00 2012-06-07 22:03:20.750 159 12572.77 84.03 54957.95 88888.00 2012-06-07 22:03:20.875 159 12572.77 84.03 54957.97 88888.00 2012-06-07 22:03:21.000 159 12572.80 84.03 54957.97 88888.00 2012-06-07 22:03:21.125 159 12572.83 84.00 54957.97 88888.00 2012-06-07 22:03:21.250 159 12572.73 83.97 54958.03 88888.00 2012-06-07 22:03:21.375 159 12572.75 84.00 54958.05 88888.00 2012-06-07 22:03:21.500 159 12572.80 84.00 54958.00 88888.00 2012-06-07 22:03:21.625 159 12572.83 84.03 54958.03 88888.00 2012-06-07 22:03:21.750 159 12572.85 84.00 54958.00 88888.00 2012-06-07 22:03:21.875 159 12572.85 84.00 54958.00 88888.00 2012-06-07 22:03:22.000 159 12572.80 84.03 54958.00 88888.00 2012-06-07 22:03:22.125 159 12572.77 84.03 54958.00 88888.00 2012-06-07 22:03:22.250 159 12572.75 84.00 54958.00 88888.00 2012-06-07 22:03:22.375 159 12572.75 83.97 54958.00 88888.00 2012-06-07 22:03:22.500 159 12572.77 84.00 54958.03 88888.00 2012-06-07 22:03:22.625 159 12572.80 84.05 54958.05 88888.00 2012-06-07 22:03:22.750 159 12572.77 84.03 54958.05 88888.00 2012-06-07 22:03:22.875 159 12572.73 84.03 54958.03 88888.00 2012-06-07 22:03:23.000 159 12572.70 84.00 54958.03 88888.00 2012-06-07 22:03:23.125 159 12572.70 84.03 54958.03 88888.00 2012-06-07 22:03:23.250 159 12572.75 84.03 54958.03 88888.00 2012-06-07 22:03:23.375 159 12572.83 84.05 54958.03 88888.00 2012-06-07 22:03:23.500 159 12572.85 84.00 54958.00 88888.00 2012-06-07 22:03:23.625 159 12572.83 84.00 54957.97 88888.00 2012-06-07 22:03:23.750 159 12572.77 84.00 54957.97 88888.00 2012-06-07 22:03:23.875 159 12572.77 83.97 54958.00 88888.00 2012-06-07 22:03:24.000 159 12572.77 83.97 54958.03 88888.00 2012-06-07 22:03:24.125 159 12572.75 83.97 54958.03 88888.00 2012-06-07 22:03:24.250 159 12572.77 84.00 54958.00 88888.00 2012-06-07 22:03:24.375 159 12572.83 83.97 54958.00 88888.00 2012-06-07 22:03:24.500 159 12572.75 84.00 54958.00 88888.00 2012-06-07 22:03:24.625 159 12572.80 84.00 54957.97 88888.00 2012-06-07 22:03:24.750 159 12572.88 84.03 54958.00 88888.00 2012-06-07 22:03:24.875 159 12572.85 83.97 54958.03 88888.00 2012-06-07 22:03:25.000 159 12572.83 84.00 54958.03 88888.00 2012-06-07 22:03:25.125 159 12572.80 84.00 54958.05 88888.00 2012-06-07 22:03:25.250 159 12572.77 84.00 54958.03 88888.00 2012-06-07 22:03:25.375 159 12572.77 83.97 54958.00 88888.00 2012-06-07 22:03:25.500 159 12572.77 84.00 54957.95 88888.00 2012-06-07 22:03:25.625 159 12572.75 84.03 54957.97 88888.00 2012-06-07 22:03:25.750 159 12572.75 84.00 54957.97 88888.00 2012-06-07 22:03:25.875 159 12572.75 84.00 54958.00 88888.00 2012-06-07 22:03:26.000 159 12572.77 83.97 54957.95 88888.00 2012-06-07 22:03:26.125 159 12572.80 84.00 54957.97 88888.00 2012-06-07 22:03:26.250 159 12572.75 83.97 54958.00 88888.00 2012-06-07 22:03:26.375 159 12572.73 83.97 54958.03 88888.00 2012-06-07 22:03:26.500 159 12572.75 84.03 54958.03 88888.00 2012-06-07 22:03:26.625 159 12572.73 84.00 54958.00 88888.00 2012-06-07 22:03:26.750 159 12572.75 83.95 54957.97 88888.00 2012-06-07 22:03:26.875 159 12572.67 83.97 54957.97 88888.00 2012-06-07 22:03:27.000 159 12572.60 83.95 54958.00 88888.00 2012-06-07 22:03:27.125 159 12572.62 83.95 54958.00 88888.00 2012-06-07 22:03:27.250 159 12572.60 83.95 54957.97 88888.00 2012-06-07 22:03:27.375 159 12572.67 84.00 54958.00 88888.00 2012-06-07 22:03:27.500 159 12572.65 83.97 54958.00 88888.00 2012-06-07 22:03:27.625 159 12572.65 83.95 54958.00 88888.00 2012-06-07 22:03:27.750 159 12572.67 83.92 54958.00 88888.00 2012-06-07 22:03:27.875 159 12572.70 83.95 54958.00 88888.00 2012-06-07 22:03:28.000 159 12572.73 83.95 54957.97 88888.00 2012-06-07 22:03:28.125 159 12572.70 83.92 54958.03 88888.00 2012-06-07 22:03:28.250 159 12572.62 83.90 54958.03 88888.00 2012-06-07 22:03:28.375 159 12572.70 83.95 54958.03 88888.00 2012-06-07 22:03:28.500 159 12572.73 83.97 54958.03 88888.00 2012-06-07 22:03:28.625 159 12572.67 83.95 54958.05 88888.00 2012-06-07 22:03:28.750 159 12572.65 83.95 54958.03 88888.00 2012-06-07 22:03:28.875 159 12572.60 83.90 54958.03 88888.00 2012-06-07 22:03:29.000 159 12572.60 83.92 54958.00 88888.00 2012-06-07 22:03:29.125 159 12572.62 83.92 54958.03 88888.00 2012-06-07 22:03:29.250 159 12572.67 83.95 54958.00 88888.00 2012-06-07 22:03:29.375 159 12572.77 83.95 54958.00 88888.00 2012-06-07 22:03:29.500 159 12572.75 83.95 54958.00 88888.00 2012-06-07 22:03:29.625 159 12572.73 83.95 54958.00 88888.00 2012-06-07 22:03:29.750 159 12572.70 83.97 54958.00 88888.00 2012-06-07 22:03:29.875 159 12572.65 83.95 54957.97 88888.00 2012-06-07 22:03:30.000 159 12572.65 83.92 54957.93 88888.00 2012-06-07 22:03:30.125 159 12572.73 83.95 54958.03 88888.00 2012-06-07 22:03:30.250 159 12572.73 83.95 54958.05 88888.00 2012-06-07 22:03:30.375 159 12572.75 83.92 54957.97 88888.00 2012-06-07 22:03:30.500 159 12572.73 83.92 54958.00 88888.00 2012-06-07 22:03:30.625 159 12572.73 83.95 54958.00 88888.00 2012-06-07 22:03:30.750 159 12572.70 83.92 54958.00 88888.00 2012-06-07 22:03:30.875 159 12572.67 83.95 54958.03 88888.00 2012-06-07 22:03:31.000 159 12572.65 83.92 54958.03 88888.00 2012-06-07 22:03:31.125 159 12572.65 83.90 54958.00 88888.00 2012-06-07 22:03:31.250 159 12572.62 83.90 54957.95 88888.00 2012-06-07 22:03:31.375 159 12572.65 83.92 54957.95 88888.00 2012-06-07 22:03:31.500 159 12572.65 83.92 54957.95 88888.00 2012-06-07 22:03:31.625 159 12572.62 83.92 54957.97 88888.00 2012-06-07 22:03:31.750 159 12572.60 83.95 54958.00 88888.00 2012-06-07 22:03:31.875 159 12572.62 83.95 54958.00 88888.00 2012-06-07 22:03:32.000 159 12572.70 83.95 54957.97 88888.00 2012-06-07 22:03:32.125 159 12572.67 83.95 54958.00 88888.00 2012-06-07 22:03:32.250 159 12572.65 83.95 54958.03 88888.00 2012-06-07 22:03:32.375 159 12572.67 83.95 54958.00 88888.00 2012-06-07 22:03:32.500 159 12572.60 83.92 54958.00 88888.00 2012-06-07 22:03:32.625 159 12572.52 83.90 54958.00 88888.00 2012-06-07 22:03:32.750 159 12572.50 83.92 54957.97 88888.00 2012-06-07 22:03:32.875 159 12572.55 83.92 54958.00 88888.00 2012-06-07 22:03:33.000 159 12572.55 83.95 54957.97 88888.00 2012-06-07 22:03:33.125 159 12572.62 83.92 54958.00 88888.00 2012-06-07 22:03:33.250 159 12572.60 83.92 54958.05 88888.00 2012-06-07 22:03:33.375 159 12572.67 83.90 54958.05 88888.00 2012-06-07 22:03:33.500 159 12572.70 83.90 54958.03 88888.00 2012-06-07 22:03:33.625 159 12572.75 83.90 54958.03 88888.00 2012-06-07 22:03:33.750 159 12572.77 83.92 54958.03 88888.00 2012-06-07 22:03:33.875 159 12572.83 83.92 54958.03 88888.00 2012-06-07 22:03:34.000 159 12572.80 83.88 54958.00 88888.00 2012-06-07 22:03:34.125 159 12572.75 83.88 54958.05 88888.00 2012-06-07 22:03:34.250 159 12572.62 83.88 54958.07 88888.00 2012-06-07 22:03:34.375 159 12572.67 83.88 54958.03 88888.00 2012-06-07 22:03:34.500 159 12572.65 83.88 54958.05 88888.00 2012-06-07 22:03:34.625 159 12572.70 83.90 54958.05 88888.00 2012-06-07 22:03:34.750 159 12572.65 83.88 54958.05 88888.00 2012-06-07 22:03:34.875 159 12572.65 83.88 54958.03 88888.00 2012-06-07 22:03:35.000 159 12572.62 83.90 54957.97 88888.00 2012-06-07 22:03:35.125 159 12572.65 83.88 54958.00 88888.00 2012-06-07 22:03:35.250 159 12572.65 83.88 54958.00 88888.00 2012-06-07 22:03:35.375 159 12572.70 83.90 54958.00 88888.00 2012-06-07 22:03:35.500 159 12572.70 83.90 54957.97 88888.00 2012-06-07 22:03:35.625 159 12572.73 83.90 54957.95 88888.00 2012-06-07 22:03:35.750 159 12572.77 83.90 54957.97 88888.00 2012-06-07 22:03:35.875 159 12572.75 83.90 54957.97 88888.00 2012-06-07 22:03:36.000 159 12572.73 83.88 54957.97 88888.00 2012-06-07 22:03:36.125 159 12572.73 83.90 54958.00 88888.00 2012-06-07 22:03:36.250 159 12572.77 83.90 54958.00 88888.00 2012-06-07 22:03:36.375 159 12572.80 83.90 54958.00 88888.00 2012-06-07 22:03:36.500 159 12572.77 83.90 54958.03 88888.00 2012-06-07 22:03:36.625 159 12572.75 83.90 54958.00 88888.00 2012-06-07 22:03:36.750 159 12572.73 83.88 54958.00 88888.00 2012-06-07 22:03:36.875 159 12572.73 83.88 54958.00 88888.00 2012-06-07 22:03:37.000 159 12572.77 83.88 54958.03 88888.00 2012-06-07 22:03:37.125 159 12572.70 83.90 54958.00 88888.00 2012-06-07 22:03:37.250 159 12572.65 83.90 54958.00 88888.00 2012-06-07 22:03:37.375 159 12572.67 83.90 54958.00 88888.00 2012-06-07 22:03:37.500 159 12572.73 83.88 54958.00 88888.00 2012-06-07 22:03:37.625 159 12572.73 83.85 54957.93 88888.00 2012-06-07 22:03:37.750 159 12572.75 83.85 54957.97 88888.00 2012-06-07 22:03:37.875 159 12572.77 83.88 54958.00 88888.00 2012-06-07 22:03:38.000 159 12572.77 83.88 54957.97 88888.00 2012-06-07 22:03:38.125 159 12572.73 83.83 54957.97 88888.00 2012-06-07 22:03:38.250 159 12572.70 83.83 54957.97 88888.00 2012-06-07 22:03:38.375 159 12572.70 83.88 54957.97 88888.00 2012-06-07 22:03:38.500 159 12572.67 83.85 54957.97 88888.00 2012-06-07 22:03:38.625 159 12572.73 83.85 54957.95 88888.00 2012-06-07 22:03:38.750 159 12572.73 83.85 54957.97 88888.00 2012-06-07 22:03:38.875 159 12572.75 83.90 54958.00 88888.00 2012-06-07 22:03:39.000 159 12572.80 83.88 54957.97 88888.00 2012-06-07 22:03:39.125 159 12572.83 83.85 54957.97 88888.00 2012-06-07 22:03:39.250 159 12572.73 83.85 54958.03 88888.00 2012-06-07 22:03:39.375 159 12572.70 83.88 54958.03 88888.00 2012-06-07 22:03:39.500 159 12572.65 83.88 54958.03 88888.00 2012-06-07 22:03:39.625 159 12572.70 83.85 54958.03 88888.00 2012-06-07 22:03:39.750 159 12572.75 83.83 54958.03 88888.00 2012-06-07 22:03:39.875 159 12572.77 83.83 54958.03 88888.00 2012-06-07 22:03:40.000 159 12572.73 83.83 54958.03 88888.00 2012-06-07 22:03:40.125 159 12572.75 83.83 54958.03 88888.00 2012-06-07 22:03:40.250 159 12572.75 83.80 54958.05 88888.00 2012-06-07 22:03:40.375 159 12572.77 83.80 54958.05 88888.00 2012-06-07 22:03:40.500 159 12572.77 83.80 54958.03 88888.00 2012-06-07 22:03:40.625 159 12572.77 83.80 54958.03 88888.00 2012-06-07 22:03:40.750 159 12572.77 83.78 54958.03 88888.00 2012-06-07 22:03:40.875 159 12572.73 83.78 54958.03 88888.00 2012-06-07 22:03:41.000 159 12572.70 83.80 54958.00 88888.00 2012-06-07 22:03:41.125 159 12572.75 83.80 54957.97 88888.00 2012-06-07 22:03:41.250 159 12572.73 83.83 54957.97 88888.00 2012-06-07 22:03:41.375 159 12572.75 83.83 54957.97 88888.00 2012-06-07 22:03:41.500 159 12572.80 83.85 54957.97 88888.00 2012-06-07 22:03:41.625 159 12572.83 83.83 54957.97 88888.00 2012-06-07 22:03:41.750 159 12572.85 83.80 54957.97 88888.00 2012-06-07 22:03:41.875 159 12572.80 83.80 54958.00 88888.00 2012-06-07 22:03:42.000 159 12572.80 83.80 54958.00 88888.00 2012-06-07 22:03:42.125 159 12572.83 83.80 54957.97 88888.00 2012-06-07 22:03:42.250 159 12572.77 83.80 54957.97 88888.00 2012-06-07 22:03:42.375 159 12572.80 83.83 54957.97 88888.00 2012-06-07 22:03:42.500 159 12572.83 83.80 54958.00 88888.00 2012-06-07 22:03:42.625 159 12572.83 83.80 54958.00 88888.00 2012-06-07 22:03:42.750 159 12572.85 83.80 54958.00 88888.00 2012-06-07 22:03:42.875 159 12572.85 83.75 54957.97 88888.00 2012-06-07 22:03:43.000 159 12572.85 83.72 54957.97 88888.00 2012-06-07 22:03:43.125 159 12572.83 83.75 54957.97 88888.00 2012-06-07 22:03:43.250 159 12572.77 83.70 54958.00 88888.00 2012-06-07 22:03:43.375 159 12572.83 83.70 54957.97 88888.00 2012-06-07 22:03:43.500 159 12572.85 83.75 54958.00 88888.00 2012-06-07 22:03:43.625 159 12572.88 83.78 54957.97 88888.00 2012-06-07 22:03:43.750 159 12572.83 83.72 54957.95 88888.00 2012-06-07 22:03:43.875 159 12572.85 83.67 54957.93 88888.00 2012-06-07 22:03:44.000 159 12572.90 83.70 54957.95 88888.00 2012-06-07 22:03:44.125 159 12572.90 83.70 54957.97 88888.00 2012-06-07 22:03:44.250 159 12572.88 83.67 54957.95 88888.00 2012-06-07 22:03:44.375 159 12572.92 83.70 54957.95 88888.00 2012-06-07 22:03:44.500 159 12572.98 83.72 54957.97 88888.00 2012-06-07 22:03:44.625 159 12572.92 83.70 54957.97 88888.00 2012-06-07 22:03:44.750 159 12572.88 83.72 54957.97 88888.00 2012-06-07 22:03:44.875 159 12572.90 83.70 54957.97 88888.00 2012-06-07 22:03:45.000 159 12572.98 83.70 54957.97 88888.00 2012-06-07 22:03:45.125 159 12572.95 83.70 54958.03 88888.00 2012-06-07 22:03:45.250 159 12572.85 83.70 54958.03 88888.00 2012-06-07 22:03:45.375 159 12572.85 83.67 54958.00 88888.00 2012-06-07 22:03:45.500 159 12572.90 83.65 54958.00 88888.00 2012-06-07 22:03:45.625 159 12572.92 83.62 54958.00 88888.00 2012-06-07 22:03:45.750 159 12572.98 83.65 54958.00 88888.00 2012-06-07 22:03:45.875 159 12573.00 83.65 54958.00 88888.00 2012-06-07 22:03:46.000 159 12572.98 83.62 54958.00 88888.00 2012-06-07 22:03:46.125 159 12573.00 83.62 54957.97 88888.00 2012-06-07 22:03:46.250 159 12572.98 83.62 54958.00 88888.00 2012-06-07 22:03:46.375 159 12572.98 83.62 54957.97 88888.00 2012-06-07 22:03:46.500 159 12572.98 83.62 54957.97 88888.00 2012-06-07 22:03:46.625 159 12572.95 83.60 54957.97 88888.00 2012-06-07 22:03:46.750 159 12572.98 83.60 54957.97 88888.00 2012-06-07 22:03:46.875 159 12573.02 83.60 54958.00 88888.00 2012-06-07 22:03:47.000 159 12573.05 83.60 54958.00 88888.00 2012-06-07 22:03:47.125 159 12572.95 83.60 54958.03 88888.00 2012-06-07 22:03:47.250 159 12572.88 83.60 54957.97 88888.00 2012-06-07 22:03:47.375 159 12572.88 83.62 54957.97 88888.00 2012-06-07 22:03:47.500 159 12572.90 83.60 54958.03 88888.00 2012-06-07 22:03:47.625 159 12572.95 83.60 54957.95 88888.00 2012-06-07 22:03:47.750 159 12572.98 83.60 54957.97 88888.00 2012-06-07 22:03:47.875 159 12572.88 83.60 54957.97 88888.00 2012-06-07 22:03:48.000 159 12572.88 83.62 54957.93 88888.00 2012-06-07 22:03:48.125 159 12572.88 83.62 54957.95 88888.00 2012-06-07 22:03:48.250 159 12572.90 83.60 54957.97 88888.00 2012-06-07 22:03:48.375 159 12572.95 83.60 54957.97 88888.00 2012-06-07 22:03:48.500 159 12572.92 83.58 54957.95 88888.00 2012-06-07 22:03:48.625 159 12572.90 83.55 54957.93 88888.00 2012-06-07 22:03:48.750 159 12572.90 83.55 54957.97 88888.00 2012-06-07 22:03:48.875 159 12572.88 83.53 54957.97 88888.00 2012-06-07 22:03:49.000 159 12572.88 83.53 54957.97 88888.00 2012-06-07 22:03:49.125 159 12572.90 83.53 54957.95 88888.00 2012-06-07 22:03:49.250 159 12572.83 83.53 54957.95 88888.00 2012-06-07 22:03:49.375 159 12572.88 83.53 54957.95 88888.00 2012-06-07 22:03:49.500 159 12572.88 83.55 54958.00 88888.00 2012-06-07 22:03:49.625 159 12572.85 83.55 54958.00 88888.00 2012-06-07 22:03:49.750 159 12572.90 83.55 54957.97 88888.00 2012-06-07 22:03:49.875 159 12572.90 83.53 54958.00 88888.00 2012-06-07 22:03:50.000 159 12572.92 83.50 54957.95 88888.00 2012-06-07 22:03:50.125 159 12572.92 83.47 54957.97 88888.00 2012-06-07 22:03:50.250 159 12572.90 83.47 54957.97 88888.00 2012-06-07 22:03:50.375 159 12572.88 83.47 54957.97 88888.00 2012-06-07 22:03:50.500 159 12572.92 83.45 54957.97 88888.00 2012-06-07 22:03:50.625 159 12572.92 83.45 54957.97 88888.00 2012-06-07 22:03:50.750 159 12572.88 83.42 54957.97 88888.00 2012-06-07 22:03:50.875 159 12572.80 83.45 54957.97 88888.00 2012-06-07 22:03:51.000 159 12572.80 83.42 54957.97 88888.00 2012-06-07 22:03:51.125 159 12572.83 83.42 54958.03 88888.00 2012-06-07 22:03:51.250 159 12572.80 83.40 54958.03 88888.00 2012-06-07 22:03:51.375 159 12572.83 83.42 54958.05 88888.00 2012-06-07 22:03:51.500 159 12572.88 83.47 54958.05 88888.00 2012-06-07 22:03:51.625 159 12572.83 83.47 54958.05 88888.00 2012-06-07 22:03:51.750 159 12572.85 83.45 54958.05 88888.00 2012-06-07 22:03:51.875 159 12572.88 83.45 54958.03 88888.00 2012-06-07 22:03:52.000 159 12572.83 83.42 54958.05 88888.00 2012-06-07 22:03:52.125 159 12572.83 83.45 54958.03 88888.00 2012-06-07 22:03:52.250 159 12572.85 83.42 54958.03 88888.00 2012-06-07 22:03:52.375 159 12572.83 83.42 54958.03 88888.00 2012-06-07 22:03:52.500 159 12572.75 83.42 54958.03 88888.00 2012-06-07 22:03:52.625 159 12572.75 83.42 54958.03 88888.00 2012-06-07 22:03:52.750 159 12572.75 83.40 54958.03 88888.00 2012-06-07 22:03:52.875 159 12572.80 83.42 54958.03 88888.00 2012-06-07 22:03:53.000 159 12572.73 83.45 54958.03 88888.00 2012-06-07 22:03:53.125 159 12572.73 83.45 54958.00 88888.00 2012-06-07 22:03:53.250 159 12572.75 83.45 54958.03 88888.00 2012-06-07 22:03:53.375 159 12572.75 83.45 54958.00 88888.00 2012-06-07 22:03:53.500 159 12572.75 83.47 54958.00 88888.00 2012-06-07 22:03:53.625 159 12572.75 83.47 54958.00 88888.00 2012-06-07 22:03:53.750 159 12572.80 83.45 54958.00 88888.00 2012-06-07 22:03:53.875 159 12572.85 83.45 54958.00 88888.00 2012-06-07 22:03:54.000 159 12572.83 83.50 54958.00 88888.00 2012-06-07 22:03:54.125 159 12572.80 83.50 54958.03 88888.00 2012-06-07 22:03:54.250 159 12572.75 83.47 54958.03 88888.00 2012-06-07 22:03:54.375 159 12572.77 83.47 54958.05 88888.00 2012-06-07 22:03:54.500 159 12572.83 83.50 54958.03 88888.00 2012-06-07 22:03:54.625 159 12572.88 83.53 54958.00 88888.00 2012-06-07 22:03:54.750 159 12572.83 83.50 54958.00 88888.00 2012-06-07 22:03:54.875 159 12572.80 83.47 54958.03 88888.00 2012-06-07 22:03:55.000 159 12572.83 83.50 54958.00 88888.00 2012-06-07 22:03:55.125 159 12572.83 83.50 54958.03 88888.00 2012-06-07 22:03:55.250 159 12572.73 83.47 54958.05 88888.00 2012-06-07 22:03:55.375 159 12572.70 83.50 54958.05 88888.00 2012-06-07 22:03:55.500 159 12572.73 83.47 54958.03 88888.00 2012-06-07 22:03:55.625 159 12572.70 83.47 54958.00 88888.00 2012-06-07 22:03:55.750 159 12572.73 83.50 54958.05 88888.00 2012-06-07 22:03:55.875 159 12572.73 83.50 54958.05 88888.00 2012-06-07 22:03:56.000 159 12572.70 83.47 54958.03 88888.00 2012-06-07 22:03:56.125 159 12572.70 83.47 54958.03 88888.00 2012-06-07 22:03:56.250 159 12572.67 83.45 54958.03 88888.00 2012-06-07 22:03:56.375 159 12572.73 83.47 54958.03 88888.00 2012-06-07 22:03:56.500 159 12572.73 83.45 54958.03 88888.00 2012-06-07 22:03:56.625 159 12572.73 83.47 54958.05 88888.00 2012-06-07 22:03:56.750 159 12572.70 83.45 54958.05 88888.00 2012-06-07 22:03:56.875 159 12572.73 83.47 54958.05 88888.00 2012-06-07 22:03:57.000 159 12572.77 83.50 54958.05 88888.00 2012-06-07 22:03:57.125 159 12572.77 83.45 54958.03 88888.00 2012-06-07 22:03:57.250 159 12572.67 83.45 54958.07 88888.00 2012-06-07 22:03:57.375 159 12572.67 83.53 54958.05 88888.00 2012-06-07 22:03:57.500 159 12572.70 83.53 54958.07 88888.00 2012-06-07 22:03:57.625 159 12572.67 83.53 54958.05 88888.00 2012-06-07 22:03:57.750 159 12572.70 83.53 54958.07 88888.00 2012-06-07 22:03:57.875 159 12572.70 83.50 54958.07 88888.00 2012-06-07 22:03:58.000 159 12572.70 83.47 54958.07 88888.00 2012-06-07 22:03:58.125 159 12572.70 83.47 54958.07 88888.00 2012-06-07 22:03:58.250 159 12572.65 83.50 54958.07 88888.00 2012-06-07 22:03:58.375 159 12572.62 83.55 54958.07 88888.00 2012-06-07 22:03:58.500 159 12572.67 83.53 54958.07 88888.00 2012-06-07 22:03:58.625 159 12572.73 83.50 54958.05 88888.00 2012-06-07 22:03:58.750 159 12572.73 83.50 54958.07 88888.00 2012-06-07 22:03:58.875 159 12572.73 83.50 54958.07 88888.00 2012-06-07 22:03:59.000 159 12572.75 83.55 54958.05 88888.00 2012-06-07 22:03:59.125 159 12572.75 83.55 54958.05 88888.00 2012-06-07 22:03:59.250 159 12572.75 83.53 54958.03 88888.00 2012-06-07 22:03:59.375 159 12572.75 83.55 54958.03 88888.00 2012-06-07 22:03:59.500 159 12572.65 83.55 54958.03 88888.00 2012-06-07 22:03:59.625 159 12572.70 83.58 54958.03 88888.00 2012-06-07 22:03:59.750 159 12572.73 83.62 54958.03 88888.00 2012-06-07 22:03:59.875 159 12572.70 83.60 54958.05 88888.00 2012-06-07 22:04:00.000 159 12572.65 83.60 54958.00 88888.00 2012-06-07 22:04:00.125 159 12572.60 83.60 54958.03 88888.00 2012-06-07 22:04:00.250 159 12572.65 83.58 54958.00 88888.00 2012-06-07 22:04:00.375 159 12572.67 83.58 54958.00 88888.00 2012-06-07 22:04:00.500 159 12572.67 83.55 54957.97 88888.00 2012-06-07 22:04:00.625 159 12572.67 83.58 54958.03 88888.00 2012-06-07 22:04:00.750 159 12572.70 83.60 54958.03 88888.00 2012-06-07 22:04:00.875 159 12572.65 83.62 54958.03 88888.00 2012-06-07 22:04:01.000 159 12572.65 83.62 54958.00 88888.00 2012-06-07 22:04:01.125 159 12572.73 83.62 54957.97 88888.00 2012-06-07 22:04:01.250 159 12572.73 83.62 54958.00 88888.00 2012-06-07 22:04:01.375 159 12572.73 83.62 54957.97 88888.00 2012-06-07 22:04:01.500 159 12572.70 83.60 54957.97 88888.00 2012-06-07 22:04:01.625 159 12572.67 83.62 54957.97 88888.00 2012-06-07 22:04:01.750 159 12572.62 83.62 54958.00 88888.00 2012-06-07 22:04:01.875 159 12572.62 83.62 54958.00 88888.00 2012-06-07 22:04:02.000 159 12572.67 83.60 54958.00 88888.00 2012-06-07 22:04:02.125 159 12572.65 83.62 54958.03 88888.00 2012-06-07 22:04:02.250 159 12572.62 83.65 54958.05 88888.00 2012-06-07 22:04:02.375 159 12572.62 83.70 54958.05 88888.00 2012-06-07 22:04:02.500 159 12572.62 83.75 54958.05 88888.00 2012-06-07 22:04:02.625 159 12572.67 83.75 54958.03 88888.00 2012-06-07 22:04:02.750 159 12572.67 83.72 54958.03 88888.00 2012-06-07 22:04:02.875 159 12572.65 83.72 54958.03 88888.00 2012-06-07 22:04:03.000 159 12572.62 83.72 54958.00 88888.00 2012-06-07 22:04:03.125 159 12572.55 83.75 54958.05 88888.00 2012-06-07 22:04:03.250 159 12572.52 83.72 54958.07 88888.00 2012-06-07 22:04:03.375 159 12572.65 83.72 54958.05 88888.00 2012-06-07 22:04:03.500 159 12572.67 83.75 54958.05 88888.00 2012-06-07 22:04:03.625 159 12572.60 83.70 54958.03 88888.00 2012-06-07 22:04:03.750 159 12572.60 83.70 54958.03 88888.00 2012-06-07 22:04:03.875 159 12572.65 83.67 54958.03 88888.00 2012-06-07 22:04:04.000 159 12572.67 83.70 54958.05 88888.00 2012-06-07 22:04:04.125 159 12572.70 83.72 54958.07 88888.00 2012-06-07 22:04:04.250 159 12572.67 83.75 54958.07 88888.00 2012-06-07 22:04:04.375 159 12572.65 83.75 54958.07 88888.00 2012-06-07 22:04:04.500 159 12572.62 83.72 54958.07 88888.00 2012-06-07 22:04:04.625 159 12572.70 83.75 54958.07 88888.00 2012-06-07 22:04:04.750 159 12572.73 83.75 54958.07 88888.00 2012-06-07 22:04:04.875 159 12572.73 83.78 54958.07 88888.00 2012-06-07 22:04:05.000 159 12572.70 83.78 54958.03 88888.00 2012-06-07 22:04:05.125 159 12572.70 83.80 54958.05 88888.00 2012-06-07 22:04:05.250 159 12572.65 83.80 54958.05 88888.00 2012-06-07 22:04:05.375 159 12572.67 83.83 54958.03 88888.00 2012-06-07 22:04:05.500 159 12572.73 83.83 54958.03 88888.00 2012-06-07 22:04:05.625 159 12572.70 83.85 54958.05 88888.00 2012-06-07 22:04:05.750 159 12572.67 83.83 54958.05 88888.00 2012-06-07 22:04:05.875 159 12572.70 83.83 54958.03 88888.00 2012-06-07 22:04:06.000 159 12572.73 83.85 54958.00 88888.00 2012-06-07 22:04:06.125 159 12572.73 83.85 54958.05 88888.00 2012-06-07 22:04:06.250 159 12572.70 83.85 54958.03 88888.00 2012-06-07 22:04:06.375 159 12572.75 83.88 54958.05 88888.00 2012-06-07 22:04:06.500 159 12572.73 83.92 54958.05 88888.00 2012-06-07 22:04:06.625 159 12572.73 83.92 54958.03 88888.00 2012-06-07 22:04:06.750 159 12572.67 83.90 54958.00 88888.00 2012-06-07 22:04:06.875 159 12572.67 83.95 54958.03 88888.00 2012-06-07 22:04:07.000 159 12572.70 83.95 54958.03 88888.00 2012-06-07 22:04:07.125 159 12572.65 83.92 54958.03 88888.00 2012-06-07 22:04:07.250 159 12572.62 83.90 54958.03 88888.00 2012-06-07 22:04:07.375 159 12572.67 83.90 54958.00 88888.00 2012-06-07 22:04:07.500 159 12572.67 83.92 54958.03 88888.00 2012-06-07 22:04:07.625 159 12572.67 83.90 54958.03 88888.00 2012-06-07 22:04:07.750 159 12572.62 83.88 54958.03 88888.00 2012-06-07 22:04:07.875 159 12572.62 83.90 54958.00 88888.00 2012-06-07 22:04:08.000 159 12572.60 83.92 54958.03 88888.00 2012-06-07 22:04:08.125 159 12572.65 83.95 54958.03 88888.00 2012-06-07 22:04:08.250 159 12572.62 83.92 54958.00 88888.00 2012-06-07 22:04:08.375 159 12572.70 83.97 54957.97 88888.00 2012-06-07 22:04:08.500 159 12572.73 83.95 54957.97 88888.00 2012-06-07 22:04:08.625 159 12572.70 83.92 54957.95 88888.00 2012-06-07 22:04:08.750 159 12572.62 83.92 54957.97 88888.00 2012-06-07 22:04:08.875 159 12572.67 83.95 54958.03 88888.00 2012-06-07 22:04:09.000 159 12572.70 83.97 54958.03 88888.00 2012-06-07 22:04:09.125 159 12572.75 83.97 54958.00 88888.00 2012-06-07 22:04:09.250 159 12572.67 83.95 54958.03 88888.00 2012-06-07 22:04:09.375 159 12572.73 83.95 54958.00 88888.00 2012-06-07 22:04:09.500 159 12572.67 83.95 54958.00 88888.00 2012-06-07 22:04:09.625 159 12572.62 83.97 54958.00 88888.00 2012-06-07 22:04:09.750 159 12572.65 83.95 54958.00 88888.00 2012-06-07 22:04:09.875 159 12572.70 83.92 54958.03 88888.00 2012-06-07 22:04:10.000 159 12572.75 83.95 54958.00 88888.00 2012-06-07 22:04:10.125 159 12572.77 83.95 54958.00 88888.00 2012-06-07 22:04:10.250 159 12572.70 83.97 54958.00 88888.00 2012-06-07 22:04:10.375 159 12572.75 84.00 54958.00 88888.00 2012-06-07 22:04:10.500 159 12572.70 84.00 54958.00 88888.00 2012-06-07 22:04:10.625 159 12572.67 84.00 54958.00 88888.00 2012-06-07 22:04:10.750 159 12572.67 84.00 54958.00 88888.00 2012-06-07 22:04:10.875 159 12572.73 84.00 54958.00 88888.00 2012-06-07 22:04:11.000 159 12572.73 84.00 54958.00 88888.00 2012-06-07 22:04:11.125 159 12572.75 84.00 54958.00 88888.00 2012-06-07 22:04:11.250 159 12572.77 84.00 54957.95 88888.00 2012-06-07 22:04:11.375 159 12572.77 84.03 54957.95 88888.00 2012-06-07 22:04:11.500 159 12572.73 84.05 54957.95 88888.00 2012-06-07 22:04:11.625 159 12572.77 84.03 54957.97 88888.00 2012-06-07 22:04:11.750 159 12572.77 84.05 54957.97 88888.00 2012-06-07 22:04:11.875 159 12572.73 84.08 54958.00 88888.00 2012-06-07 22:04:12.000 159 12572.75 84.08 54958.00 88888.00 2012-06-07 22:04:12.125 159 12572.75 84.05 54957.97 88888.00 2012-06-07 22:04:12.250 159 12572.73 84.00 54957.97 88888.00 2012-06-07 22:04:12.375 159 12572.73 83.97 54957.97 88888.00 2012-06-07 22:04:12.500 159 12572.67 84.03 54957.95 88888.00 2012-06-07 22:04:12.625 159 12572.73 84.00 54957.97 88888.00 2012-06-07 22:04:12.750 159 12572.75 84.00 54958.00 88888.00 2012-06-07 22:04:12.875 159 12572.77 84.00 54957.97 88888.00 2012-06-07 22:04:13.000 159 12572.73 84.05 54957.95 88888.00 2012-06-07 22:04:13.125 159 12572.77 84.05 54957.95 88888.00 2012-06-07 22:04:13.250 159 12572.75 84.03 54957.95 88888.00 2012-06-07 22:04:13.375 159 12572.73 84.03 54957.95 88888.00 2012-06-07 22:04:13.500 159 12572.70 84.03 54957.95 88888.00 2012-06-07 22:04:13.625 159 12572.73 84.05 54957.97 88888.00 2012-06-07 22:04:13.750 159 12572.73 84.03 54957.97 88888.00 2012-06-07 22:04:13.875 159 12572.75 84.03 54957.95 88888.00 2012-06-07 22:04:14.000 159 12572.73 84.03 54957.95 88888.00 2012-06-07 22:04:14.125 159 12572.70 84.05 54958.00 88888.00 2012-06-07 22:04:14.250 159 12572.60 84.05 54958.00 88888.00 2012-06-07 22:04:14.375 159 12572.60 84.05 54957.97 88888.00 2012-06-07 22:04:14.500 159 12572.58 84.08 54958.00 88888.00 2012-06-07 22:04:14.625 159 12572.65 84.03 54958.00 88888.00 2012-06-07 22:04:14.750 159 12572.70 84.05 54957.97 88888.00 2012-06-07 22:04:14.875 159 12572.70 84.05 54958.03 88888.00 2012-06-07 22:04:15.000 159 12572.73 84.05 54958.00 88888.00 2012-06-07 22:04:15.125 159 12572.73 84.03 54958.00 88888.00 2012-06-07 22:04:15.250 159 12572.70 84.03 54958.03 88888.00 2012-06-07 22:04:15.375 159 12572.70 84.03 54958.03 88888.00 2012-06-07 22:04:15.500 159 12572.73 84.03 54958.03 88888.00 2012-06-07 22:04:15.625 159 12572.77 84.03 54958.05 88888.00 2012-06-07 22:04:15.750 159 12572.77 84.05 54958.03 88888.00 2012-06-07 22:04:15.875 159 12572.75 84.03 54958.00 88888.00 2012-06-07 22:04:16.000 159 12572.70 84.00 54957.97 88888.00 2012-06-07 22:04:16.125 159 12572.70 83.97 54957.97 88888.00 2012-06-07 22:04:16.250 159 12572.70 83.97 54957.97 88888.00 2012-06-07 22:04:16.375 159 12572.77 83.97 54958.03 88888.00 2012-06-07 22:04:16.500 159 12572.75 84.00 54958.00 88888.00 2012-06-07 22:04:16.625 159 12572.73 83.97 54958.00 88888.00 2012-06-07 22:04:16.750 159 12572.75 83.97 54958.00 88888.00 2012-06-07 22:04:16.875 159 12572.73 83.97 54958.03 88888.00 2012-06-07 22:04:17.000 159 12572.73 84.00 54958.03 88888.00 2012-06-07 22:04:17.125 159 12572.73 83.97 54957.97 88888.00 2012-06-07 22:04:17.250 159 12572.73 83.97 54958.00 88888.00 2012-06-07 22:04:17.375 159 12572.83 84.03 54957.97 88888.00 2012-06-07 22:04:17.500 159 12572.77 84.03 54957.95 88888.00 2012-06-07 22:04:17.625 159 12572.70 83.95 54957.95 88888.00 2012-06-07 22:04:17.750 159 12572.70 83.95 54957.97 88888.00 2012-06-07 22:04:17.875 159 12572.73 84.00 54958.00 88888.00 2012-06-07 22:04:18.000 159 12572.73 84.03 54957.97 88888.00 2012-06-07 22:04:18.125 159 12572.67 83.97 54957.95 88888.00 2012-06-07 22:04:18.250 159 12572.62 83.95 54957.95 88888.00 2012-06-07 22:04:18.375 159 12572.65 83.95 54957.97 88888.00 2012-06-07 22:04:18.500 159 12572.70 83.95 54958.00 88888.00 2012-06-07 22:04:18.625 159 12572.70 84.00 54957.97 88888.00 2012-06-07 22:04:18.750 159 12572.70 84.00 54957.95 88888.00 2012-06-07 22:04:18.875 159 12572.67 83.97 54957.95 88888.00 2012-06-07 22:04:19.000 159 12572.73 83.97 54957.95 88888.00 2012-06-07 22:04:19.125 159 12572.67 83.95 54957.95 88888.00 2012-06-07 22:04:19.250 159 12572.62 83.92 54957.95 88888.00 2012-06-07 22:04:19.375 159 12572.67 83.97 54957.97 88888.00 2012-06-07 22:04:19.500 159 12572.67 84.00 54957.97 88888.00 2012-06-07 22:04:19.625 159 12572.70 83.97 54957.97 88888.00 2012-06-07 22:04:19.750 159 12572.75 83.92 54957.95 88888.00 2012-06-07 22:04:19.875 159 12572.77 83.92 54957.95 88888.00 2012-06-07 22:04:20.000 159 12572.77 83.95 54957.95 88888.00 2012-06-07 22:04:20.125 159 12572.75 83.92 54957.95 88888.00 2012-06-07 22:04:20.250 159 12572.67 83.90 54957.97 88888.00 2012-06-07 22:04:20.375 159 12572.70 83.92 54957.97 88888.00 2012-06-07 22:04:20.500 159 12572.75 83.92 54957.95 88888.00 2012-06-07 22:04:20.625 159 12572.75 83.92 54957.95 88888.00 2012-06-07 22:04:20.750 159 12572.73 83.92 54957.97 88888.00 2012-06-07 22:04:20.875 159 12572.70 83.90 54957.97 88888.00 2012-06-07 22:04:21.000 159 12572.75 83.90 54957.97 88888.00 2012-06-07 22:04:21.125 159 12572.73 83.88 54957.97 88888.00 2012-06-07 22:04:21.250 159 12572.62 83.85 54957.95 88888.00 2012-06-07 22:04:21.375 159 12572.67 83.90 54958.00 88888.00 2012-06-07 22:04:21.500 159 12572.70 83.90 54958.00 88888.00 2012-06-07 22:04:21.625 159 12572.70 83.85 54958.00 88888.00 2012-06-07 22:04:21.750 159 12572.67 83.85 54957.97 88888.00 2012-06-07 22:04:21.875 159 12572.70 83.85 54958.00 88888.00 2012-06-07 22:04:22.000 159 12572.70 83.80 54958.00 88888.00 2012-06-07 22:04:22.125 159 12572.70 83.80 54958.00 88888.00 2012-06-07 22:04:22.250 159 12572.67 83.80 54958.00 88888.00 2012-06-07 22:04:22.375 159 12572.73 83.83 54958.00 88888.00 2012-06-07 22:04:22.500 159 12572.70 83.83 54958.03 88888.00 2012-06-07 22:04:22.625 159 12572.65 83.80 54958.03 88888.00 2012-06-07 22:04:22.750 159 12572.62 83.80 54958.00 88888.00 2012-06-07 22:04:22.875 159 12572.67 83.80 54958.00 88888.00 2012-06-07 22:04:23.000 159 12572.67 83.80 54958.03 88888.00 2012-06-07 22:04:23.125 159 12572.65 83.80 54958.00 88888.00 2012-06-07 22:04:23.250 159 12572.62 83.75 54958.00 88888.00 2012-06-07 22:04:23.375 159 12572.75 83.80 54958.00 88888.00 2012-06-07 22:04:23.500 159 12572.75 83.83 54958.00 88888.00 2012-06-07 22:04:23.625 159 12572.67 83.80 54958.00 88888.00 2012-06-07 22:04:23.750 159 12572.75 83.78 54958.00 88888.00 2012-06-07 22:04:23.875 159 12572.75 83.75 54957.97 88888.00 2012-06-07 22:04:24.000 159 12572.80 83.75 54957.97 88888.00 2012-06-07 22:04:24.125 159 12572.80 83.78 54957.97 88888.00 2012-06-07 22:04:24.250 159 12572.77 83.78 54958.00 88888.00 2012-06-07 22:04:24.375 159 12572.80 83.78 54957.97 88888.00 2012-06-07 22:04:24.500 159 12572.73 83.75 54957.95 88888.00 2012-06-07 22:04:24.625 159 12572.67 83.78 54958.00 88888.00 2012-06-07 22:04:24.750 159 12572.73 83.78 54958.00 88888.00 2012-06-07 22:04:24.875 159 12572.73 83.78 54958.00 88888.00 2012-06-07 22:04:25.000 159 12572.67 83.70 54957.95 88888.00 2012-06-07 22:04:25.125 159 12572.67 83.72 54957.95 88888.00 2012-06-07 22:04:25.250 159 12572.70 83.75 54957.97 88888.00 2012-06-07 22:04:25.375 159 12572.75 83.75 54957.95 88888.00 2012-06-07 22:04:25.500 159 12572.80 83.75 54957.95 88888.00 2012-06-07 22:04:25.625 159 12572.75 83.70 54957.95 88888.00 2012-06-07 22:04:25.750 159 12572.73 83.67 54957.95 88888.00 2012-06-07 22:04:25.875 159 12572.75 83.67 54957.95 88888.00 2012-06-07 22:04:26.000 159 12572.75 83.65 54957.95 88888.00 2012-06-07 22:04:26.125 159 12572.75 83.62 54957.93 88888.00 2012-06-07 22:04:26.250 159 12572.73 83.62 54957.93 88888.00 2012-06-07 22:04:26.375 159 12572.80 83.65 54957.90 88888.00 2012-06-07 22:04:26.500 159 12572.80 83.67 54957.93 88888.00 2012-06-07 22:04:26.625 159 12572.80 83.70 54957.95 88888.00 2012-06-07 22:04:26.750 159 12572.80 83.67 54957.93 88888.00 2012-06-07 22:04:26.875 159 12572.75 83.67 54957.90 88888.00 2012-06-07 22:04:27.000 159 12572.75 83.62 54957.90 88888.00 2012-06-07 22:04:27.125 159 12572.73 83.62 54957.93 88888.00 2012-06-07 22:04:27.250 159 12572.73 83.60 54957.97 88888.00 2012-06-07 22:04:27.375 159 12572.73 83.60 54957.97 88888.00 2012-06-07 22:04:27.500 159 12572.70 83.60 54957.97 88888.00 2012-06-07 22:04:27.625 159 12572.77 83.62 54957.93 88888.00 2012-06-07 22:04:27.750 159 12572.75 83.62 54957.95 88888.00 2012-06-07 22:04:27.875 159 12572.73 83.62 54957.95 88888.00 2012-06-07 22:04:28.000 159 12572.77 83.62 54957.95 88888.00 2012-06-07 22:04:28.125 159 12572.77 83.62 54957.97 88888.00 2012-06-07 22:04:28.250 159 12572.73 83.60 54958.00 88888.00 2012-06-07 22:04:28.375 159 12572.77 83.60 54957.97 88888.00 2012-06-07 22:04:28.500 159 12572.83 83.58 54958.00 88888.00 2012-06-07 22:04:28.625 159 12572.85 83.58 54957.95 88888.00 2012-06-07 22:04:28.750 159 12572.85 83.60 54957.97 88888.00 2012-06-07 22:04:28.875 159 12572.83 83.58 54958.00 88888.00 2012-06-07 22:04:29.000 159 12572.80 83.55 54958.00 88888.00 2012-06-07 22:04:29.125 159 12572.83 83.58 54957.97 88888.00 2012-06-07 22:04:29.250 159 12572.83 83.55 54957.95 88888.00 2012-06-07 22:04:29.375 159 12572.90 83.58 54957.95 88888.00 2012-06-07 22:04:29.500 159 12572.95 83.58 54957.95 88888.00 2012-06-07 22:04:29.625 159 12572.90 83.58 54957.95 88888.00 2012-06-07 22:04:29.750 159 12572.85 83.55 54957.95 88888.00 2012-06-07 22:04:29.875 159 12572.83 83.58 54957.97 88888.00 2012-06-07 22:04:30.000 159 12572.80 83.58 54957.97 88888.00 2012-06-07 22:04:30.125 159 12572.83 83.55 54957.97 88888.00 2012-06-07 22:04:30.250 159 12572.85 83.55 54957.95 88888.00 2012-06-07 22:04:30.375 159 12572.90 83.53 54957.97 88888.00 2012-06-07 22:04:30.500 159 12572.90 83.58 54957.95 88888.00 2012-06-07 22:04:30.625 159 12572.90 83.50 54957.93 88888.00 2012-06-07 22:04:30.750 159 12572.98 83.47 54957.95 88888.00 2012-06-07 22:04:30.875 159 12572.95 83.53 54957.95 88888.00 2012-06-07 22:04:31.000 159 12572.85 83.55 54957.95 88888.00 2012-06-07 22:04:31.125 159 12572.83 83.53 54957.97 88888.00 2012-06-07 22:04:31.250 159 12572.80 83.53 54957.97 88888.00 2012-06-07 22:04:31.375 159 12572.85 83.55 54957.95 88888.00 2012-06-07 22:04:31.500 159 12572.88 83.53 54957.95 88888.00 2012-06-07 22:04:31.625 159 12572.88 83.53 54957.97 88888.00 2012-06-07 22:04:31.750 159 12572.85 83.47 54957.95 88888.00 2012-06-07 22:04:31.875 159 12572.85 83.50 54957.90 88888.00 2012-06-07 22:04:32.000 159 12572.92 83.47 54957.93 88888.00 2012-06-07 22:04:32.125 159 12572.95 83.50 54957.95 88888.00 2012-06-07 22:04:32.250 159 12572.88 83.45 54957.95 88888.00 2012-06-07 22:04:32.375 159 12572.90 83.45 54957.93 88888.00 2012-06-07 22:04:32.500 159 12572.92 83.47 54957.90 88888.00 2012-06-07 22:04:32.625 159 12572.92 83.47 54957.90 88888.00 2012-06-07 22:04:32.750 159 12572.92 83.47 54957.88 88888.00 2012-06-07 22:04:32.875 159 12572.98 83.50 54957.90 88888.00 2012-06-07 22:04:33.000 159 12573.00 83.50 54957.90 88888.00 2012-06-07 22:04:33.125 159 12573.00 83.47 54957.95 88888.00 2012-06-07 22:04:33.250 159 12572.98 83.45 54957.95 88888.00 2012-06-07 22:04:33.375 159 12572.95 83.45 54957.93 88888.00 2012-06-07 22:04:33.500 159 12572.90 83.47 54957.97 88888.00 2012-06-07 22:04:33.625 159 12572.90 83.45 54958.00 88888.00 2012-06-07 22:04:33.750 159 12572.90 83.45 54957.97 88888.00 2012-06-07 22:04:33.875 159 12572.98 83.45 54957.95 88888.00 2012-06-07 22:04:34.000 159 12573.02 83.42 54957.93 88888.00 2012-06-07 22:04:34.125 159 12573.00 83.42 54957.97 88888.00 2012-06-07 22:04:34.250 159 12572.98 83.42 54958.00 88888.00 2012-06-07 22:04:34.375 159 12573.00 83.45 54957.97 88888.00 2012-06-07 22:04:34.500 159 12573.00 83.40 54957.95 88888.00 2012-06-07 22:04:34.625 159 12573.02 83.38 54957.93 88888.00 2012-06-07 22:04:34.750 159 12573.02 83.40 54957.93 88888.00 2012-06-07 22:04:34.875 159 12573.00 83.42 54957.93 88888.00 2012-06-07 22:04:35.000 159 12573.00 83.40 54957.88 88888.00 2012-06-07 22:04:35.125 159 12572.95 83.45 54957.90 88888.00 2012-06-07 22:04:35.250 159 12572.90 83.47 54957.90 88888.00 2012-06-07 22:04:35.375 159 12572.98 83.50 54957.90 88888.00 2012-06-07 22:04:35.500 159 12573.02 83.50 54957.93 88888.00 2012-06-07 22:04:35.625 159 12573.05 83.47 54957.88 88888.00 2012-06-07 22:04:35.750 159 12573.05 83.42 54957.82 88888.00 2012-06-07 22:04:35.875 159 12573.02 83.47 54957.88 88888.00 2012-06-07 22:04:36.000 159 12573.05 83.45 54957.85 88888.00 2012-06-07 22:04:36.125 159 12573.05 83.47 54957.85 88888.00 2012-06-07 22:04:36.250 159 12572.92 83.47 54957.88 88888.00 2012-06-07 22:04:36.375 159 12572.95 83.47 54957.88 88888.00 2012-06-07 22:04:36.500 159 12573.00 83.47 54957.88 88888.00 2012-06-07 22:04:36.625 159 12573.02 83.47 54957.88 88888.00 2012-06-07 22:04:36.750 159 12573.02 83.45 54957.88 88888.00 2012-06-07 22:04:36.875 159 12573.10 83.45 54957.88 88888.00 2012-06-07 22:04:37.000 159 12573.10 83.45 54957.88 88888.00 2012-06-07 22:04:37.125 159 12573.08 83.47 54957.93 88888.00 2012-06-07 22:04:37.250 159 12572.98 83.42 54957.90 88888.00 2012-06-07 22:04:37.375 159 12572.98 83.42 54957.88 88888.00 2012-06-07 22:04:37.500 159 12572.98 83.45 54957.90 88888.00 2012-06-07 22:04:37.625 159 12572.98 83.45 54957.88 88888.00 2012-06-07 22:04:37.750 159 12572.98 83.47 54957.90 88888.00 2012-06-07 22:04:37.875 159 12573.02 83.50 54957.93 88888.00 2012-06-07 22:04:38.000 159 12573.00 83.53 54957.90 88888.00 2012-06-07 22:04:38.125 159 12573.00 83.45 54957.93 88888.00 2012-06-07 22:04:38.250 159 12572.98 83.42 54957.90 88888.00 2012-06-07 22:04:38.375 159 12572.95 83.42 54957.88 88888.00 2012-06-07 22:04:38.500 159 12573.00 83.47 54957.88 88888.00 2012-06-07 22:04:38.625 159 12573.00 83.47 54957.90 88888.00 2012-06-07 22:04:38.750 159 12572.95 83.47 54957.88 88888.00 2012-06-07 22:04:38.875 159 12572.95 83.45 54957.88 88888.00 2012-06-07 22:04:39.000 159 12572.95 83.45 54957.85 88888.00 2012-06-07 22:04:39.125 159 12573.02 83.47 54957.90 88888.00 2012-06-07 22:04:39.250 159 12572.95 83.45 54957.93 88888.00 2012-06-07 22:04:39.375 159 12572.95 83.40 54957.90 88888.00 2012-06-07 22:04:39.500 159 12572.95 83.40 54957.90 88888.00 2012-06-07 22:04:39.625 159 12572.98 83.42 54957.90 88888.00 2012-06-07 22:04:39.750 159 12573.02 83.45 54957.90 88888.00 2012-06-07 22:04:39.875 159 12573.02 83.47 54957.93 88888.00 2012-06-07 22:04:40.000 159 12573.00 83.47 54957.88 88888.00 2012-06-07 22:04:40.125 159 12572.98 83.45 54957.90 88888.00 2012-06-07 22:04:40.250 159 12572.98 83.42 54957.90 88888.00 2012-06-07 22:04:40.375 159 12573.05 83.42 54957.90 88888.00 2012-06-07 22:04:40.500 159 12573.00 83.45 54957.90 88888.00 2012-06-07 22:04:40.625 159 12573.05 83.45 54957.90 88888.00 2012-06-07 22:04:40.750 159 12573.15 83.45 54957.90 88888.00 2012-06-07 22:04:40.875 159 12573.12 83.47 54957.88 88888.00 2012-06-07 22:04:41.000 159 12573.05 83.47 54957.88 88888.00 2012-06-07 22:04:41.125 159 12573.05 83.45 54957.88 88888.00 2012-06-07 22:04:41.250 159 12573.05 83.45 54957.85 88888.00 2012-06-07 22:04:41.375 159 12573.08 83.45 54957.85 88888.00 2012-06-07 22:04:41.500 159 12573.05 83.45 54957.85 88888.00 2012-06-07 22:04:41.625 159 12573.05 83.50 54957.88 88888.00 2012-06-07 22:04:41.750 159 12573.10 83.45 54957.85 88888.00 2012-06-07 22:04:41.875 159 12573.12 83.42 54957.82 88888.00 2012-06-07 22:04:42.000 159 12573.08 83.42 54957.82 88888.00 2012-06-07 22:04:42.125 159 12573.05 83.42 54957.82 88888.00 2012-06-07 22:04:42.250 159 12573.05 83.42 54957.85 88888.00 2012-06-07 22:04:42.375 159 12573.08 83.45 54957.90 88888.00 2012-06-07 22:04:42.500 159 12573.10 83.45 54957.90 88888.00 2012-06-07 22:04:42.625 159 12573.08 83.45 54957.88 88888.00 2012-06-07 22:04:42.750 159 12573.05 83.42 54957.85 88888.00 2012-06-07 22:04:42.875 159 12573.05 83.42 54957.90 88888.00 2012-06-07 22:04:43.000 159 12573.08 83.40 54957.80 88888.00 2012-06-07 22:04:43.125 159 12573.05 83.45 54957.82 88888.00 2012-06-07 22:04:43.250 159 12573.02 83.45 54957.88 88888.00 2012-06-07 22:04:43.375 159 12573.08 83.42 54957.85 88888.00 2012-06-07 22:04:43.500 159 12573.08 83.42 54957.85 88888.00 2012-06-07 22:04:43.625 159 12573.15 83.45 54957.85 88888.00 2012-06-07 22:04:43.750 159 12573.12 83.45 54957.85 88888.00 2012-06-07 22:04:43.875 159 12573.15 83.42 54957.85 88888.00 2012-06-07 22:04:44.000 159 12573.15 83.42 54957.85 88888.00 2012-06-07 22:04:44.125 159 12573.08 83.45 54957.85 88888.00 2012-06-07 22:04:44.250 159 12573.05 83.45 54957.85 88888.00 2012-06-07 22:04:44.375 159 12573.08 83.42 54957.82 88888.00 2012-06-07 22:04:44.500 159 12573.08 83.42 54957.85 88888.00 2012-06-07 22:04:44.625 159 12573.10 83.42 54957.82 88888.00 2012-06-07 22:04:44.750 159 12573.08 83.45 54957.85 88888.00 2012-06-07 22:04:44.875 159 12573.10 83.47 54957.88 88888.00 2012-06-07 22:04:45.000 159 12573.20 83.45 54957.88 88888.00 2012-06-07 22:04:45.125 159 12573.15 83.45 54957.90 88888.00 2012-06-07 22:04:45.250 159 12573.05 83.45 54957.90 88888.00 2012-06-07 22:04:45.375 159 12573.08 83.42 54957.90 88888.00 2012-06-07 22:04:45.500 159 12573.15 83.38 54957.85 88888.00 2012-06-07 22:04:45.625 159 12573.20 83.38 54957.85 88888.00 2012-06-07 22:04:45.750 159 12573.23 83.38 54957.85 88888.00 2012-06-07 22:04:45.875 159 12573.27 83.42 54957.85 88888.00 2012-06-07 22:04:46.000 159 12573.33 83.40 54957.82 88888.00 2012-06-07 22:04:46.125 159 12573.35 83.40 54957.85 88888.00 2012-06-07 22:04:46.250 159 12573.33 83.38 54957.85 88888.00 2012-06-07 22:04:46.375 159 12573.27 83.38 54957.82 88888.00 2012-06-07 22:04:46.500 159 12573.23 83.38 54957.82 88888.00 2012-06-07 22:04:46.625 159 12573.27 83.35 54957.82 88888.00 2012-06-07 22:04:46.750 159 12573.27 83.33 54957.82 88888.00 2012-06-07 22:04:46.875 159 12573.30 83.33 54957.82 88888.00 2012-06-07 22:04:47.000 159 12573.27 83.35 54957.80 88888.00 2012-06-07 22:04:47.125 159 12573.30 83.35 54957.78 88888.00 2012-06-07 22:04:47.250 159 12573.30 83.33 54957.75 88888.00 2012-06-07 22:04:47.375 159 12573.27 83.33 54957.72 88888.00 2012-06-07 22:04:47.500 159 12573.27 83.33 54957.75 88888.00 2012-06-07 22:04:47.625 159 12573.25 83.35 54957.75 88888.00 2012-06-07 22:04:47.750 159 12573.27 83.38 54957.78 88888.00 2012-06-07 22:04:47.875 159 12573.35 83.35 54957.78 88888.00 2012-06-07 22:04:48.000 159 12573.30 83.38 54957.78 88888.00 2012-06-07 22:04:48.125 159 12573.25 83.35 54957.78 88888.00 2012-06-07 22:04:48.250 159 12573.23 83.28 54957.78 88888.00 2012-06-07 22:04:48.375 159 12573.30 83.30 54957.80 88888.00 2012-06-07 22:04:48.500 159 12573.30 83.35 54957.78 88888.00 2012-06-07 22:04:48.625 159 12573.30 83.35 54957.78 88888.00 2012-06-07 22:04:48.750 159 12573.27 83.33 54957.78 88888.00 2012-06-07 22:04:48.875 159 12573.30 83.35 54957.75 88888.00 2012-06-07 22:04:49.000 159 12573.35 83.35 54957.78 88888.00 2012-06-07 22:04:49.125 159 12573.33 83.30 54957.78 88888.00 2012-06-07 22:04:49.250 159 12573.30 83.30 54957.78 88888.00 2012-06-07 22:04:49.375 159 12573.35 83.33 54957.78 88888.00 2012-06-07 22:04:49.500 159 12573.35 83.30 54957.78 88888.00 2012-06-07 22:04:49.625 159 12573.33 83.30 54957.78 88888.00 2012-06-07 22:04:49.750 159 12573.38 83.28 54957.75 88888.00 2012-06-07 22:04:49.875 159 12573.40 83.28 54957.72 88888.00 2012-06-07 22:04:50.000 159 12573.40 83.28 54957.72 88888.00 2012-06-07 22:04:50.125 159 12573.35 83.30 54957.72 88888.00 2012-06-07 22:04:50.250 159 12573.27 83.30 54957.78 88888.00 2012-06-07 22:04:50.375 159 12573.33 83.30 54957.78 88888.00 2012-06-07 22:04:50.500 159 12573.35 83.30 54957.75 88888.00 2012-06-07 22:04:50.625 159 12573.38 83.28 54957.75 88888.00 2012-06-07 22:04:50.750 159 12573.38 83.28 54957.75 88888.00 2012-06-07 22:04:50.875 159 12573.38 83.28 54957.72 88888.00 2012-06-07 22:04:51.000 159 12573.35 83.28 54957.75 88888.00 2012-06-07 22:04:51.125 159 12573.38 83.25 54957.78 88888.00 2012-06-07 22:04:51.250 159 12573.40 83.22 54957.80 88888.00 2012-06-07 22:04:51.375 159 12573.40 83.22 54957.75 88888.00 2012-06-07 22:04:51.500 159 12573.38 83.22 54957.78 88888.00 2012-06-07 22:04:51.625 159 12573.42 83.22 54957.75 88888.00 2012-06-07 22:04:51.750 159 12573.52 83.20 54957.75 88888.00 2012-06-07 22:04:51.875 159 12573.42 83.22 54957.75 88888.00 2012-06-07 22:04:52.000 159 12573.38 83.17 54957.78 88888.00 2012-06-07 22:04:52.125 159 12573.35 83.20 54957.75 88888.00 2012-06-07 22:04:52.250 159 12573.38 83.20 54957.78 88888.00 2012-06-07 22:04:52.375 159 12573.48 83.22 54957.75 88888.00 2012-06-07 22:04:52.500 159 12573.52 83.22 54957.75 88888.00 2012-06-07 22:04:52.625 159 12573.50 83.22 54957.75 88888.00 2012-06-07 22:04:52.750 159 12573.42 83.20 54957.78 88888.00 2012-06-07 22:04:52.875 159 12573.45 83.15 54957.75 88888.00 2012-06-07 22:04:53.000 159 12573.50 83.17 54957.72 88888.00 2012-06-07 22:04:53.125 159 12573.50 83.20 54957.70 88888.00 2012-06-07 22:04:53.250 159 12573.45 83.17 54957.72 88888.00 2012-06-07 22:04:53.375 159 12573.48 83.17 54957.70 88888.00 2012-06-07 22:04:53.500 159 12573.50 83.17 54957.75 88888.00 2012-06-07 22:04:53.625 159 12573.52 83.15 54957.72 88888.00 2012-06-07 22:04:53.750 159 12573.50 83.15 54957.75 88888.00 2012-06-07 22:04:53.875 159 12573.50 83.15 54957.72 88888.00 2012-06-07 22:04:54.000 159 12573.52 83.15 54957.75 88888.00 2012-06-07 22:04:54.125 159 12573.52 83.10 54957.72 88888.00 2012-06-07 22:04:54.250 159 12573.48 83.10 54957.72 88888.00 2012-06-07 22:04:54.375 159 12573.50 83.12 54957.72 88888.00 2012-06-07 22:04:54.500 159 12573.52 83.10 54957.72 88888.00 2012-06-07 22:04:54.625 159 12573.52 83.10 54957.72 88888.00 2012-06-07 22:04:54.750 159 12573.52 83.12 54957.70 88888.00 2012-06-07 22:04:54.875 159 12573.50 83.12 54957.70 88888.00 2012-06-07 22:04:55.000 159 12573.50 83.12 54957.70 88888.00 2012-06-07 22:04:55.125 159 12573.55 83.10 54957.75 88888.00 2012-06-07 22:04:55.250 159 12573.52 83.08 54957.78 88888.00 2012-06-07 22:04:55.375 159 12573.58 83.10 54957.75 88888.00 2012-06-07 22:04:55.500 159 12573.58 83.10 54957.75 88888.00 2012-06-07 22:04:55.625 159 12573.60 83.10 54957.72 88888.00 2012-06-07 22:04:55.750 159 12573.58 83.08 54957.75 88888.00 2012-06-07 22:04:55.875 159 12573.58 83.08 54957.75 88888.00 2012-06-07 22:04:56.000 159 12573.52 83.10 54957.72 88888.00 2012-06-07 22:04:56.125 159 12573.55 83.08 54957.75 88888.00 2012-06-07 22:04:56.250 159 12573.52 83.05 54957.75 88888.00 2012-06-07 22:04:56.375 159 12573.60 83.05 54957.75 88888.00 2012-06-07 22:04:56.500 159 12573.62 83.05 54957.75 88888.00 2012-06-07 22:04:56.625 159 12573.62 83.05 54957.78 88888.00 2012-06-07 22:04:56.750 159 12573.60 83.05 54957.78 88888.00 2012-06-07 22:04:56.875 159 12573.58 83.08 54957.80 88888.00 2012-06-07 22:04:57.000 159 12573.60 83.08 54957.80 88888.00 2012-06-07 22:04:57.125 159 12573.62 83.05 54957.78 88888.00 2012-06-07 22:04:57.250 159 12573.58 83.03 54957.78 88888.00 2012-06-07 22:04:57.375 159 12573.65 83.03 54957.78 88888.00 2012-06-07 22:04:57.500 159 12573.67 83.03 54957.78 88888.00 2012-06-07 22:04:57.625 159 12573.60 83.00 54957.78 88888.00 2012-06-07 22:04:57.750 159 12573.58 82.97 54957.78 88888.00 2012-06-07 22:04:57.875 159 12573.65 83.00 54957.78 88888.00 2012-06-07 22:04:58.000 159 12573.65 83.00 54957.78 88888.00 2012-06-07 22:04:58.125 159 12573.60 82.97 54957.75 88888.00 2012-06-07 22:04:58.250 159 12573.60 83.00 54957.78 88888.00 2012-06-07 22:04:58.375 159 12573.65 83.00 54957.78 88888.00 2012-06-07 22:04:58.500 159 12573.58 83.00 54957.78 88888.00 2012-06-07 22:04:58.625 159 12573.52 82.95 54957.75 88888.00 2012-06-07 22:04:58.750 159 12573.55 82.97 54957.78 88888.00 2012-06-07 22:04:58.875 159 12573.58 83.00 54957.80 88888.00 2012-06-07 22:04:59.000 159 12573.60 82.97 54957.78 88888.00 2012-06-07 22:04:59.125 159 12573.60 82.92 54957.75 88888.00 2012-06-07 22:04:59.250 159 12573.55 82.95 54957.75 88888.00 2012-06-07 22:04:59.375 159 12573.55 82.97 54957.78 88888.00 2012-06-07 22:04:59.500 159 12573.58 83.00 54957.75 88888.00 2012-06-07 22:04:59.625 159 12573.58 82.97 54957.75 88888.00 2012-06-07 22:04:59.750 159 12573.55 83.00 54957.78 88888.00 2012-06-07 22:04:59.875 159 12573.55 82.97 54957.78 88888.00 2012-06-07 22:05:00.000 159 12573.55 82.92 54957.75 88888.00 2012-06-07 22:05:00.125 159 12573.60 82.95 54957.75 88888.00 2012-06-07 22:05:00.250 159 12573.58 82.92 54957.80 88888.00 2012-06-07 22:05:00.375 159 12573.58 82.92 54957.78 88888.00 2012-06-07 22:05:00.500 159 12573.58 82.92 54957.75 88888.00 2012-06-07 22:05:00.625 159 12573.55 82.95 54957.75 88888.00 2012-06-07 22:05:00.750 159 12573.55 82.95 54957.75 88888.00 2012-06-07 22:05:00.875 159 12573.62 82.95 54957.72 88888.00 2012-06-07 22:05:01.000 159 12573.62 82.97 54957.72 88888.00 2012-06-07 22:05:01.125 159 12573.60 82.95 54957.72 88888.00 2012-06-07 22:05:01.250 159 12573.58 82.92 54957.75 88888.00 2012-06-07 22:05:01.375 159 12573.58 82.92 54957.72 88888.00 2012-06-07 22:05:01.500 159 12573.60 82.97 54957.75 88888.00 2012-06-07 22:05:01.625 159 12573.65 82.97 54957.75 88888.00 2012-06-07 22:05:01.750 159 12573.65 82.95 54957.75 88888.00 2012-06-07 22:05:01.875 159 12573.62 82.95 54957.72 88888.00 2012-06-07 22:05:02.000 159 12573.60 82.95 54957.72 88888.00 2012-06-07 22:05:02.125 159 12573.55 82.97 54957.72 88888.00 2012-06-07 22:05:02.250 159 12573.58 82.97 54957.75 88888.00 2012-06-07 22:05:02.375 159 12573.62 82.95 54957.75 88888.00 2012-06-07 22:05:02.500 159 12573.62 82.97 54957.72 88888.00 2012-06-07 22:05:02.625 159 12573.60 82.95 54957.72 88888.00 2012-06-07 22:05:02.750 159 12573.62 82.95 54957.72 88888.00 2012-06-07 22:05:02.875 159 12573.62 82.95 54957.72 88888.00 2012-06-07 22:05:03.000 159 12573.60 82.95 54957.72 88888.00 2012-06-07 22:05:03.125 159 12573.65 82.92 54957.75 88888.00 2012-06-07 22:05:03.250 159 12573.62 82.95 54957.75 88888.00 2012-06-07 22:05:03.375 159 12573.60 82.97 54957.75 88888.00 2012-06-07 22:05:03.500 159 12573.65 82.97 54957.75 88888.00 2012-06-07 22:05:03.625 159 12573.65 82.95 54957.75 88888.00 2012-06-07 22:05:03.750 159 12573.67 82.92 54957.75 88888.00 2012-06-07 22:05:03.875 159 12573.65 82.92 54957.72 88888.00 2012-06-07 22:05:04.000 159 12573.60 82.92 54957.75 88888.00 2012-06-07 22:05:04.125 159 12573.55 82.92 54957.75 88888.00 2012-06-07 22:05:04.250 159 12573.58 82.92 54957.78 88888.00 2012-06-07 22:05:04.375 159 12573.67 82.92 54957.75 88888.00 2012-06-07 22:05:04.500 159 12573.70 82.97 54957.75 88888.00 2012-06-07 22:05:04.625 159 12573.62 82.95 54957.72 88888.00 2012-06-07 22:05:04.750 159 12573.62 82.95 54957.72 88888.00 2012-06-07 22:05:04.875 159 12573.58 82.97 54957.75 88888.00 2012-06-07 22:05:05.000 159 12573.55 82.95 54957.75 88888.00 2012-06-07 22:05:05.125 159 12573.60 82.95 54957.75 88888.00 2012-06-07 22:05:05.250 159 12573.58 82.95 54957.72 88888.00 2012-06-07 22:05:05.375 159 12573.60 82.95 54957.72 88888.00 2012-06-07 22:05:05.500 159 12573.60 82.95 54957.72 88888.00 2012-06-07 22:05:05.625 159 12573.58 82.95 54957.72 88888.00 2012-06-07 22:05:05.750 159 12573.52 82.97 54957.75 88888.00 2012-06-07 22:05:05.875 159 12573.55 83.03 54957.75 88888.00 2012-06-07 22:05:06.000 159 12573.60 83.00 54957.72 88888.00 2012-06-07 22:05:06.125 159 12573.60 83.00 54957.75 88888.00 2012-06-07 22:05:06.250 159 12573.55 82.95 54957.70 88888.00 2012-06-07 22:05:06.375 159 12573.52 82.95 54957.72 88888.00 2012-06-07 22:05:06.500 159 12573.52 82.97 54957.72 88888.00 2012-06-07 22:05:06.625 159 12573.55 83.00 54957.70 88888.00 2012-06-07 22:05:06.750 159 12573.58 83.03 54957.70 88888.00 2012-06-07 22:05:06.875 159 12573.55 83.03 54957.70 88888.00 2012-06-07 22:05:07.000 159 12573.58 83.00 54957.70 88888.00 2012-06-07 22:05:07.125 159 12573.55 83.03 54957.70 88888.00 2012-06-07 22:05:07.250 159 12573.52 83.03 54957.70 88888.00 2012-06-07 22:05:07.375 159 12573.52 83.00 54957.70 88888.00 2012-06-07 22:05:07.500 159 12573.58 83.03 54957.70 88888.00 2012-06-07 22:05:07.625 159 12573.58 83.03 54957.70 88888.00 2012-06-07 22:05:07.750 159 12573.55 83.08 54957.70 88888.00 2012-06-07 22:05:07.875 159 12573.55 83.05 54957.68 88888.00 2012-06-07 22:05:08.000 159 12573.58 83.05 54957.68 88888.00 2012-06-07 22:05:08.125 159 12573.55 83.03 54957.68 88888.00 2012-06-07 22:05:08.250 159 12573.58 82.95 54957.68 88888.00 2012-06-07 22:05:08.375 159 12573.55 82.97 54957.65 88888.00 2012-06-07 22:05:08.500 159 12573.55 83.00 54957.68 88888.00 2012-06-07 22:05:08.625 159 12573.60 83.00 54957.68 88888.00 2012-06-07 22:05:08.750 159 12573.62 83.03 54957.68 88888.00 2012-06-07 22:05:08.875 159 12573.60 83.03 54957.68 88888.00 2012-06-07 22:05:09.000 159 12573.60 83.00 54957.70 88888.00 2012-06-07 22:05:09.125 159 12573.60 83.03 54957.72 88888.00 2012-06-07 22:05:09.250 159 12573.58 82.97 54957.75 88888.00 2012-06-07 22:05:09.375 159 12573.60 83.00 54957.72 88888.00 2012-06-07 22:05:09.500 159 12573.62 83.00 54957.70 88888.00 2012-06-07 22:05:09.625 159 12573.60 83.00 54957.72 88888.00 2012-06-07 22:05:09.750 159 12573.60 83.05 54957.70 88888.00 2012-06-07 22:05:09.875 159 12573.60 83.05 54957.70 88888.00 2012-06-07 22:05:10.000 159 12573.58 83.03 54957.70 88888.00 2012-06-07 22:05:10.125 159 12573.55 83.03 54957.70 88888.00 2012-06-07 22:05:10.250 159 12573.58 83.03 54957.70 88888.00 2012-06-07 22:05:10.375 159 12573.67 83.08 54957.70 88888.00 2012-06-07 22:05:10.500 159 12573.65 83.08 54957.70 88888.00 2012-06-07 22:05:10.625 159 12573.60 83.05 54957.72 88888.00 2012-06-07 22:05:10.750 159 12573.60 83.08 54957.68 88888.00 2012-06-07 22:05:10.875 159 12573.58 83.08 54957.68 88888.00 2012-06-07 22:05:11.000 159 12573.62 83.10 54957.70 88888.00 2012-06-07 22:05:11.125 159 12573.62 83.12 54957.70 88888.00 2012-06-07 22:05:11.250 159 12573.67 83.10 54957.70 88888.00 2012-06-07 22:05:11.375 159 12573.70 83.08 54957.68 88888.00 2012-06-07 22:05:11.500 159 12573.67 83.10 54957.68 88888.00 2012-06-07 22:05:11.625 159 12573.67 83.12 54957.70 88888.00 2012-06-07 22:05:11.750 159 12573.65 83.12 54957.70 88888.00 2012-06-07 22:05:11.875 159 12573.70 83.10 54957.68 88888.00 2012-06-07 22:05:12.000 159 12573.67 83.08 54957.68 88888.00 2012-06-07 22:05:12.125 159 12573.65 83.10 54957.70 88888.00 2012-06-07 22:05:12.250 159 12573.65 83.08 54957.70 88888.00 2012-06-07 22:05:12.375 159 12573.67 83.10 54957.68 88888.00 2012-06-07 22:05:12.500 159 12573.67 83.10 54957.68 88888.00 2012-06-07 22:05:12.625 159 12573.62 83.12 54957.68 88888.00 2012-06-07 22:05:12.750 159 12573.67 83.15 54957.68 88888.00 2012-06-07 22:05:12.875 159 12573.70 83.12 54957.65 88888.00 2012-06-07 22:05:13.000 159 12573.75 83.12 54957.62 88888.00 2012-06-07 22:05:13.125 159 12573.73 83.15 54957.68 88888.00 2012-06-07 22:05:13.250 159 12573.65 83.10 54957.68 88888.00 2012-06-07 22:05:13.375 159 12573.73 83.12 54957.68 88888.00 2012-06-07 22:05:13.500 159 12573.75 83.12 54957.70 88888.00 2012-06-07 22:05:13.625 159 12573.75 83.10 54957.68 88888.00 2012-06-07 22:05:13.750 159 12573.75 83.12 54957.65 88888.00 2012-06-07 22:05:13.875 159 12573.75 83.10 54957.68 88888.00 2012-06-07 22:05:14.000 159 12573.83 83.08 54957.68 88888.00 2012-06-07 22:05:14.125 159 12573.85 83.10 54957.68 88888.00 2012-06-07 22:05:14.250 159 12573.83 83.12 54957.68 88888.00 2012-06-07 22:05:14.375 159 12573.90 83.15 54957.68 88888.00 2012-06-07 22:05:14.500 159 12573.88 83.12 54957.68 88888.00 2012-06-07 22:05:14.625 159 12573.90 83.12 54957.65 88888.00 2012-06-07 22:05:14.750 159 12573.83 83.10 54957.68 88888.00 2012-06-07 22:05:14.875 159 12573.77 83.12 54957.68 88888.00 2012-06-07 22:05:15.000 159 12573.77 83.12 54957.65 88888.00 2012-06-07 22:05:15.125 159 12573.75 83.10 54957.68 88888.00 2012-06-07 22:05:15.250 159 12573.75 83.05 54957.68 88888.00 2012-06-07 22:05:15.375 159 12573.77 83.12 54957.68 88888.00 2012-06-07 22:05:15.500 159 12573.80 83.10 54957.70 88888.00 2012-06-07 22:05:15.625 159 12573.77 83.08 54957.70 88888.00 2012-06-07 22:05:15.750 159 12573.80 83.05 54957.68 88888.00 2012-06-07 22:05:15.875 159 12573.83 83.10 54957.68 88888.00 2012-06-07 22:05:16.000 159 12573.83 83.12 54957.68 88888.00 2012-06-07 22:05:16.125 159 12573.83 83.15 54957.72 88888.00 2012-06-07 22:05:16.250 159 12573.77 83.10 54957.70 88888.00 2012-06-07 22:05:16.375 159 12573.83 83.10 54957.68 88888.00 2012-06-07 22:05:16.500 159 12573.80 83.10 54957.65 88888.00 2012-06-07 22:05:16.625 159 12573.77 83.10 54957.70 88888.00 2012-06-07 22:05:16.750 159 12573.83 83.10 54957.70 88888.00 2012-06-07 22:05:16.875 159 12573.88 83.08 54957.68 88888.00 2012-06-07 22:05:17.000 159 12573.88 83.12 54957.68 88888.00 2012-06-07 22:05:17.125 159 12573.85 83.12 54957.70 88888.00 2012-06-07 22:05:17.250 159 12573.85 83.05 54957.70 88888.00 2012-06-07 22:05:17.375 159 12573.90 83.10 54957.70 88888.00 2012-06-07 22:05:17.500 159 12573.90 83.12 54957.68 88888.00 2012-06-07 22:05:17.625 159 12573.90 83.12 54957.68 88888.00 2012-06-07 22:05:17.750 159 12573.92 83.12 54957.70 88888.00 2012-06-07 22:05:17.875 159 12573.95 83.10 54957.68 88888.00 2012-06-07 22:05:18.000 159 12573.83 83.10 54957.68 88888.00 2012-06-07 22:05:18.125 159 12573.83 83.10 54957.68 88888.00 2012-06-07 22:05:18.250 159 12573.85 83.08 54957.68 88888.00 2012-06-07 22:05:18.375 159 12573.92 83.10 54957.65 88888.00 2012-06-07 22:05:18.500 159 12573.98 83.15 54957.65 88888.00 2012-06-07 22:05:18.625 159 12573.92 83.12 54957.65 88888.00 2012-06-07 22:05:18.750 159 12573.92 83.12 54957.68 88888.00 2012-06-07 22:05:18.875 159 12573.92 83.10 54957.68 88888.00 2012-06-07 22:05:19.000 159 12573.88 83.12 54957.65 88888.00 2012-06-07 22:05:19.125 159 12573.85 83.10 54957.65 88888.00 2012-06-07 22:05:19.250 159 12573.88 83.08 54957.65 88888.00 2012-06-07 22:05:19.375 159 12573.92 83.05 54957.62 88888.00 2012-06-07 22:05:19.500 159 12573.98 83.08 54957.65 88888.00 2012-06-07 22:05:19.625 159 12573.98 83.08 54957.65 88888.00 2012-06-07 22:05:19.750 159 12574.00 83.08 54957.65 88888.00 2012-06-07 22:05:19.875 159 12573.98 83.08 54957.65 88888.00 2012-06-07 22:05:20.000 159 12573.98 83.05 54957.62 88888.00 2012-06-07 22:05:20.125 159 12574.00 83.10 54957.65 88888.00 2012-06-07 22:05:20.250 159 12574.02 83.10 54957.62 88888.00 2012-06-07 22:05:20.375 159 12573.98 83.10 54957.65 88888.00 2012-06-07 22:05:20.500 159 12573.98 83.08 54957.62 88888.00 2012-06-07 22:05:20.625 159 12573.95 83.08 54957.65 88888.00 2012-06-07 22:05:20.750 159 12574.02 83.08 54957.65 88888.00 2012-06-07 22:05:20.875 159 12574.02 83.05 54957.62 88888.00 2012-06-07 22:05:21.000 159 12574.00 83.05 54957.65 88888.00 2012-06-07 22:05:21.125 159 12574.08 83.03 54957.65 88888.00 2012-06-07 22:05:21.250 159 12574.08 83.03 54957.70 88888.00 2012-06-07 22:05:21.375 159 12574.10 83.03 54957.68 88888.00 2012-06-07 22:05:21.500 159 12574.05 83.03 54957.68 88888.00 2012-06-07 22:05:21.625 159 12574.00 83.00 54957.65 88888.00 2012-06-07 22:05:21.750 159 12574.10 83.03 54957.65 88888.00 2012-06-07 22:05:21.875 159 12574.08 83.00 54957.65 88888.00 2012-06-07 22:05:22.000 159 12574.05 82.95 54957.65 88888.00 2012-06-07 22:05:22.125 159 12574.08 82.95 54957.65 88888.00 2012-06-07 22:05:22.250 159 12574.02 82.92 54957.68 88888.00 2012-06-07 22:05:22.375 159 12574.02 82.95 54957.68 88888.00 2012-06-07 22:05:22.500 159 12573.95 82.97 54957.68 88888.00 2012-06-07 22:05:22.625 159 12573.98 82.97 54957.65 88888.00 2012-06-07 22:05:22.750 159 12574.02 83.00 54957.68 88888.00 2012-06-07 22:05:22.875 159 12574.05 83.00 54957.65 88888.00 2012-06-07 22:05:23.000 159 12574.05 83.00 54957.65 88888.00 2012-06-07 22:05:23.125 159 12574.00 83.03 54957.65 88888.00 2012-06-07 22:05:23.250 159 12574.00 83.00 54957.65 88888.00 2012-06-07 22:05:23.375 159 12574.02 82.97 54957.65 88888.00 2012-06-07 22:05:23.500 159 12574.00 82.97 54957.65 88888.00 2012-06-07 22:05:23.625 159 12574.00 82.97 54957.62 88888.00 2012-06-07 22:05:23.750 159 12574.00 82.97 54957.62 88888.00 2012-06-07 22:05:23.875 159 12574.00 82.95 54957.60 88888.00 2012-06-07 22:05:24.000 159 12574.08 82.95 54957.60 88888.00 2012-06-07 22:05:24.125 159 12574.12 82.92 54957.62 88888.00 2012-06-07 22:05:24.250 159 12574.08 82.92 54957.65 88888.00 2012-06-07 22:05:24.375 159 12574.10 82.95 54957.62 88888.00 2012-06-07 22:05:24.500 159 12574.15 83.00 54957.62 88888.00 2012-06-07 22:05:24.625 159 12574.15 83.00 54957.65 88888.00 2012-06-07 22:05:24.750 159 12574.20 82.97 54957.62 88888.00 2012-06-07 22:05:24.875 159 12574.17 82.95 54957.60 88888.00 2012-06-07 22:05:25.000 159 12574.05 82.90 54957.62 88888.00 2012-06-07 22:05:25.125 159 12574.00 82.92 54957.62 88888.00 2012-06-07 22:05:25.250 159 12573.98 82.92 54957.62 88888.00 2012-06-07 22:05:25.375 159 12573.95 82.92 54957.62 88888.00 2012-06-07 22:05:25.500 159 12573.98 82.95 54957.62 88888.00 2012-06-07 22:05:25.625 159 12574.05 82.97 54957.62 88888.00 2012-06-07 22:05:25.750 159 12574.02 82.95 54957.65 88888.00 2012-06-07 22:05:25.875 159 12573.98 82.95 54957.68 88888.00 2012-06-07 22:05:26.000 159 12574.08 82.97 54957.68 88888.00 2012-06-07 22:05:26.125 159 12574.10 82.97 54957.70 88888.00 2012-06-07 22:05:26.250 159 12574.05 82.95 54957.68 88888.00 2012-06-07 22:05:26.375 159 12574.10 82.92 54957.65 88888.00 2012-06-07 22:05:26.500 159 12574.12 82.95 54957.65 88888.00 2012-06-07 22:05:26.625 159 12574.12 82.95 54957.62 88888.00 2012-06-07 22:05:26.750 159 12574.17 82.95 54957.68 88888.00 2012-06-07 22:05:26.875 159 12574.20 82.95 54957.65 88888.00 2012-06-07 22:05:27.000 159 12574.25 82.92 54957.60 88888.00 2012-06-07 22:05:27.125 159 12574.25 82.92 54957.62 88888.00 2012-06-07 22:05:27.250 159 12574.23 82.95 54957.62 88888.00 2012-06-07 22:05:27.375 159 12574.23 82.97 54957.62 88888.00 2012-06-07 22:05:27.500 159 12574.23 82.92 54957.65 88888.00 2012-06-07 22:05:27.625 159 12574.25 82.92 54957.65 88888.00 2012-06-07 22:05:27.750 159 12574.25 82.95 54957.62 88888.00 2012-06-07 22:05:27.875 159 12574.33 82.95 54957.60 88888.00 2012-06-07 22:05:28.000 159 12574.33 82.95 54957.62 88888.00 2012-06-07 22:05:28.125 159 12574.25 82.92 54957.62 88888.00 2012-06-07 22:05:28.250 159 12574.15 82.90 54957.62 88888.00 2012-06-07 22:05:28.375 159 12574.23 82.92 54957.62 88888.00 2012-06-07 22:05:28.500 159 12574.20 82.92 54957.65 88888.00 2012-06-07 22:05:28.625 159 12574.23 82.90 54957.62 88888.00 2012-06-07 22:05:28.750 159 12574.23 82.90 54957.62 88888.00 2012-06-07 22:05:28.875 159 12574.25 82.95 54957.65 88888.00 2012-06-07 22:05:29.000 159 12574.25 82.92 54957.62 88888.00 2012-06-07 22:05:29.125 159 12574.23 82.95 54957.62 88888.00 2012-06-07 22:05:29.250 159 12574.17 82.97 54957.65 88888.00 2012-06-07 22:05:29.375 159 12574.17 83.00 54957.62 88888.00 2012-06-07 22:05:29.500 159 12574.12 82.97 54957.62 88888.00 2012-06-07 22:05:29.625 159 12574.08 82.90 54957.62 88888.00 2012-06-07 22:05:29.750 159 12574.20 82.92 54957.62 88888.00 2012-06-07 22:05:29.875 159 12574.17 82.95 54957.62 88888.00 2012-06-07 22:05:30.000 159 12574.15 82.95 54957.60 88888.00 2012-06-07 22:05:30.125 159 12574.17 82.95 54957.62 88888.00 2012-06-07 22:05:30.250 159 12574.17 82.95 54957.62 88888.00 2012-06-07 22:05:30.375 159 12574.23 82.95 54957.62 88888.00 2012-06-07 22:05:30.500 159 12574.23 82.92 54957.60 88888.00 2012-06-07 22:05:30.625 159 12574.27 82.95 54957.60 88888.00 2012-06-07 22:05:30.750 159 12574.27 82.95 54957.60 88888.00 2012-06-07 22:05:30.875 159 12574.25 82.95 54957.60 88888.00 2012-06-07 22:05:31.000 159 12574.20 82.95 54957.60 88888.00 2012-06-07 22:05:31.125 159 12574.15 82.97 54957.60 88888.00 2012-06-07 22:05:31.250 159 12574.15 82.97 54957.62 88888.00 2012-06-07 22:05:31.375 159 12574.23 83.00 54957.60 88888.00 2012-06-07 22:05:31.500 159 12574.25 82.97 54957.60 88888.00 2012-06-07 22:05:31.625 159 12574.25 82.97 54957.62 88888.00 2012-06-07 22:05:31.750 159 12574.27 82.97 54957.65 88888.00 2012-06-07 22:05:31.875 159 12574.33 82.97 54957.60 88888.00 2012-06-07 22:05:32.000 159 12574.30 83.00 54957.60 88888.00 2012-06-07 22:05:32.125 159 12574.27 83.00 54957.60 88888.00 2012-06-07 22:05:32.250 159 12574.23 82.95 54957.57 88888.00 2012-06-07 22:05:32.375 159 12574.27 82.97 54957.60 88888.00 2012-06-07 22:05:32.500 159 12574.20 82.97 54957.57 88888.00 2012-06-07 22:05:32.625 159 12574.23 82.97 54957.57 88888.00 2012-06-07 22:05:32.750 159 12574.30 83.00 54957.60 88888.00 2012-06-07 22:05:32.875 159 12574.30 82.95 54957.60 88888.00 2012-06-07 22:05:33.000 159 12574.27 82.95 54957.55 88888.00 2012-06-07 22:05:33.125 159 12574.27 82.97 54957.57 88888.00 2012-06-07 22:05:33.250 159 12574.27 83.00 54957.60 88888.00 2012-06-07 22:05:33.375 159 12574.35 82.97 54957.62 88888.00 2012-06-07 22:05:33.500 159 12574.38 82.97 54957.60 88888.00 2012-06-07 22:05:33.625 159 12574.33 82.97 54957.60 88888.00 2012-06-07 22:05:33.750 159 12574.27 83.00 54957.60 88888.00 2012-06-07 22:05:33.875 159 12574.30 82.97 54957.62 88888.00 2012-06-07 22:05:34.000 159 12574.27 82.97 54957.62 88888.00 2012-06-07 22:05:34.125 159 12574.30 83.00 54957.62 88888.00 2012-06-07 22:05:34.250 159 12574.30 82.97 54957.65 88888.00 2012-06-07 22:05:34.375 159 12574.33 82.95 54957.60 88888.00 2012-06-07 22:05:34.500 159 12574.27 82.97 54957.60 88888.00 2012-06-07 22:05:34.625 159 12574.30 83.00 54957.62 88888.00 2012-06-07 22:05:34.750 159 12574.30 83.00 54957.62 88888.00 2012-06-07 22:05:34.875 159 12574.25 83.00 54957.65 88888.00 2012-06-07 22:05:35.000 159 12574.17 83.00 54957.62 88888.00 2012-06-07 22:05:35.125 159 12574.25 83.03 54957.60 88888.00 2012-06-07 22:05:35.250 159 12574.23 83.03 54957.62 88888.00 2012-06-07 22:05:35.375 159 12574.27 83.00 54957.62 88888.00 2012-06-07 22:05:35.500 159 12574.33 83.00 54957.57 88888.00 2012-06-07 22:05:35.625 159 12574.38 83.00 54957.57 88888.00 2012-06-07 22:05:35.750 159 12574.40 83.03 54957.60 88888.00 2012-06-07 22:05:35.875 159 12574.38 83.03 54957.60 88888.00 2012-06-07 22:05:36.000 159 12574.35 83.03 54957.60 88888.00 2012-06-07 22:05:36.125 159 12574.35 83.00 54957.60 88888.00 2012-06-07 22:05:36.250 159 12574.33 83.03 54957.62 88888.00 2012-06-07 22:05:36.375 159 12574.27 83.03 54957.62 88888.00 2012-06-07 22:05:36.500 159 12574.25 83.03 54957.60 88888.00 2012-06-07 22:05:36.625 159 12574.30 83.05 54957.60 88888.00 2012-06-07 22:05:36.750 159 12574.35 83.03 54957.57 88888.00 2012-06-07 22:05:36.875 159 12574.35 83.03 54957.57 88888.00 2012-06-07 22:05:37.000 159 12574.38 83.05 54957.57 88888.00 2012-06-07 22:05:37.125 159 12574.35 83.05 54957.57 88888.00 2012-06-07 22:05:37.250 159 12574.27 83.05 54957.57 88888.00 2012-06-07 22:05:37.375 159 12574.27 83.05 54957.60 88888.00 2012-06-07 22:05:37.500 159 12574.33 83.05 54957.60 88888.00 2012-06-07 22:05:37.625 159 12574.33 83.05 54957.60 88888.00 2012-06-07 22:05:37.750 159 12574.33 83.05 54957.60 88888.00 2012-06-07 22:05:37.875 159 12574.33 83.03 54957.60 88888.00 2012-06-07 22:05:38.000 159 12574.33 83.03 54957.57 88888.00 2012-06-07 22:05:38.125 159 12574.33 83.05 54957.60 88888.00 2012-06-07 22:05:38.250 159 12574.33 83.03 54957.60 88888.00 2012-06-07 22:05:38.375 159 12574.38 83.03 54957.57 88888.00 2012-06-07 22:05:38.500 159 12574.38 83.03 54957.57 88888.00 2012-06-07 22:05:38.625 159 12574.38 83.03 54957.57 88888.00 2012-06-07 22:05:38.750 159 12574.38 83.03 54957.57 88888.00 2012-06-07 22:05:38.875 159 12574.40 83.05 54957.57 88888.00 2012-06-07 22:05:39.000 159 12574.45 83.05 54957.57 88888.00 2012-06-07 22:05:39.125 159 12574.50 83.03 54957.60 88888.00 2012-06-07 22:05:39.250 159 12574.45 83.00 54957.62 88888.00 2012-06-07 22:05:39.375 159 12574.48 83.03 54957.60 88888.00 2012-06-07 22:05:39.500 159 12574.45 83.03 54957.57 88888.00 2012-06-07 22:05:39.625 159 12574.38 83.00 54957.60 88888.00 2012-06-07 22:05:39.750 159 12574.38 83.03 54957.62 88888.00 2012-06-07 22:05:39.875 159 12574.40 83.03 54957.62 88888.00 2012-06-07 22:05:40.000 159 12574.45 83.03 54957.60 88888.00 2012-06-07 22:05:40.125 159 12574.52 83.03 54957.62 88888.00 2012-06-07 22:05:40.250 159 12574.52 83.00 54957.62 88888.00 2012-06-07 22:05:40.375 159 12574.50 83.03 54957.62 88888.00 2012-06-07 22:05:40.500 159 12574.48 83.03 54957.57 88888.00 2012-06-07 22:05:40.625 159 12574.42 83.00 54957.60 88888.00 2012-06-07 22:05:40.750 159 12574.48 83.05 54957.62 88888.00 2012-06-07 22:05:40.875 159 12574.50 83.05 54957.62 88888.00 2012-06-07 22:05:41.000 159 12574.52 83.03 54957.60 88888.00 2012-06-07 22:05:41.125 159 12574.55 83.03 54957.60 88888.00 2012-06-07 22:05:41.250 159 12574.55 83.05 54957.60 88888.00 2012-06-07 22:05:41.375 159 12574.55 83.08 54957.60 88888.00 2012-06-07 22:05:41.500 159 12574.58 83.08 54957.60 88888.00 2012-06-07 22:05:41.625 159 12574.60 83.05 54957.57 88888.00 2012-06-07 22:05:41.750 159 12574.58 83.05 54957.60 88888.00 2012-06-07 22:05:41.875 159 12574.50 83.05 54957.57 88888.00 2012-06-07 22:05:42.000 159 12574.52 83.03 54957.57 88888.00 2012-06-07 22:05:42.125 159 12574.55 83.03 54957.57 88888.00 2012-06-07 22:05:42.250 159 12574.52 83.03 54957.57 88888.00 2012-06-07 22:05:42.375 159 12574.52 83.05 54957.57 88888.00 2012-06-07 22:05:42.500 159 12574.58 83.05 54957.57 88888.00 2012-06-07 22:05:42.625 159 12574.58 83.05 54957.55 88888.00 2012-06-07 22:05:42.750 159 12574.60 83.05 54957.57 88888.00 2012-06-07 22:05:42.875 159 12574.62 83.05 54957.57 88888.00 2012-06-07 22:05:43.000 159 12574.65 83.08 54957.55 88888.00 2012-06-07 22:05:43.125 159 12574.65 83.05 54957.57 88888.00 2012-06-07 22:05:43.250 159 12574.62 83.03 54957.55 88888.00 2012-06-07 22:05:43.375 159 12574.65 83.03 54957.55 88888.00 2012-06-07 22:05:43.500 159 12574.62 83.00 54957.55 88888.00 2012-06-07 22:05:43.625 159 12574.62 83.00 54957.55 88888.00 2012-06-07 22:05:43.750 159 12574.62 82.97 54957.55 88888.00 2012-06-07 22:05:43.875 159 12574.65 82.97 54957.57 88888.00 2012-06-07 22:05:44.000 159 12574.67 82.92 54957.55 88888.00 2012-06-07 22:05:44.125 159 12574.70 82.95 54957.55 88888.00 2012-06-07 22:05:44.250 159 12574.70 82.95 54957.53 88888.00 2012-06-07 22:05:44.375 159 12574.73 82.97 54957.53 88888.00 2012-06-07 22:05:44.500 159 12574.73 82.97 54957.55 88888.00 2012-06-07 22:05:44.625 159 12574.70 83.00 54957.57 88888.00 2012-06-07 22:05:44.750 159 12574.73 83.00 54957.57 88888.00 2012-06-07 22:05:44.875 159 12574.67 82.97 54957.60 88888.00 2012-06-07 22:05:45.000 159 12574.70 82.92 54957.57 88888.00 2012-06-07 22:05:45.125 159 12574.73 82.95 54957.60 88888.00 2012-06-07 22:05:45.250 159 12574.67 82.95 54957.57 88888.00 2012-06-07 22:05:45.375 159 12574.70 82.92 54957.57 88888.00 2012-06-07 22:05:45.500 159 12574.73 82.95 54957.57 88888.00 2012-06-07 22:05:45.625 159 12574.75 83.00 54957.57 88888.00 2012-06-07 22:05:45.750 159 12574.77 83.00 54957.60 88888.00 2012-06-07 22:05:45.875 159 12574.77 83.00 54957.62 88888.00 2012-06-07 22:05:46.000 159 12574.75 82.97 54957.57 88888.00 2012-06-07 22:05:46.125 159 12574.73 82.95 54957.57 88888.00 2012-06-07 22:05:46.250 159 12574.73 82.95 54957.57 88888.00 2012-06-07 22:05:46.375 159 12574.77 82.95 54957.60 88888.00 2012-06-07 22:05:46.500 159 12574.80 82.95 54957.60 88888.00 2012-06-07 22:05:46.625 159 12574.80 82.92 54957.57 88888.00 2012-06-07 22:05:46.750 159 12574.80 82.97 54957.60 88888.00 2012-06-07 22:05:46.875 159 12574.80 82.97 54957.57 88888.00 2012-06-07 22:05:47.000 159 12574.75 82.95 54957.55 88888.00 2012-06-07 22:05:47.125 159 12574.77 82.95 54957.55 88888.00 2012-06-07 22:05:47.250 159 12574.73 82.95 54957.55 88888.00 2012-06-07 22:05:47.375 159 12574.75 82.97 54957.57 88888.00 2012-06-07 22:05:47.500 159 12574.83 82.97 54957.60 88888.00 2012-06-07 22:05:47.625 159 12574.83 83.00 54957.57 88888.00 2012-06-07 22:05:47.750 159 12574.80 82.97 54957.57 88888.00 2012-06-07 22:05:47.875 159 12574.80 82.92 54957.57 88888.00 2012-06-07 22:05:48.000 159 12574.83 82.95 54957.55 88888.00 2012-06-07 22:05:48.125 159 12574.83 82.97 54957.57 88888.00 2012-06-07 22:05:48.250 159 12574.75 82.92 54957.57 88888.00 2012-06-07 22:05:48.375 159 12574.73 82.95 54957.57 88888.00 2012-06-07 22:05:48.500 159 12574.77 82.95 54957.57 88888.00 2012-06-07 22:05:48.625 159 12574.83 82.95 54957.55 88888.00 2012-06-07 22:05:48.750 159 12574.88 82.97 54957.55 88888.00 2012-06-07 22:05:48.875 159 12574.88 82.95 54957.55 88888.00 2012-06-07 22:05:49.000 159 12574.90 82.92 54957.55 88888.00 2012-06-07 22:05:49.125 159 12574.90 82.92 54957.53 88888.00 2012-06-07 22:05:49.250 159 12574.90 82.97 54957.55 88888.00 2012-06-07 22:05:49.375 159 12574.90 83.03 54957.55 88888.00 2012-06-07 22:05:49.500 159 12574.80 83.00 54957.53 88888.00 2012-06-07 22:05:49.625 159 12574.77 82.97 54957.55 88888.00 2012-06-07 22:05:49.750 159 12574.80 82.95 54957.55 88888.00 2012-06-07 22:05:49.875 159 12574.85 82.95 54957.55 88888.00 2012-06-07 22:05:50.000 159 12574.88 82.97 54957.53 88888.00 2012-06-07 22:05:50.125 159 12574.85 82.92 54957.55 88888.00 2012-06-07 22:05:50.250 159 12574.85 82.92 54957.55 88888.00 2012-06-07 22:05:50.375 159 12574.83 82.97 54957.55 88888.00 2012-06-07 22:05:50.500 159 12574.80 82.97 54957.55 88888.00 2012-06-07 22:05:50.625 159 12574.85 82.95 54957.57 88888.00 2012-06-07 22:05:50.750 159 12574.85 82.95 54957.57 88888.00 2012-06-07 22:05:50.875 159 12574.83 82.95 54957.55 88888.00 2012-06-07 22:05:51.000 159 12574.85 82.95 54957.57 88888.00 2012-06-07 22:05:51.125 159 12574.92 82.95 54957.60 88888.00 2012-06-07 22:05:51.250 159 12574.88 82.90 54957.62 88888.00 2012-06-07 22:05:51.375 159 12574.85 82.90 54957.62 88888.00 2012-06-07 22:05:51.500 159 12574.85 82.92 54957.60 88888.00 2012-06-07 22:05:51.625 159 12574.85 82.95 54957.60 88888.00 2012-06-07 22:05:51.750 159 12574.83 82.95 54957.60 88888.00 2012-06-07 22:05:51.875 159 12574.83 82.90 54957.60 88888.00 2012-06-07 22:05:52.000 159 12574.85 82.92 54957.57 88888.00 2012-06-07 22:05:52.125 159 12574.90 82.95 54957.60 88888.00 2012-06-07 22:05:52.250 159 12574.88 82.92 54957.60 88888.00 2012-06-07 22:05:52.375 159 12574.88 82.90 54957.60 88888.00 2012-06-07 22:05:52.500 159 12574.88 82.90 54957.60 88888.00 2012-06-07 22:05:52.625 159 12574.90 82.92 54957.57 88888.00 2012-06-07 22:05:52.750 159 12574.85 82.88 54957.57 88888.00 2012-06-07 22:05:52.875 159 12574.88 82.88 54957.57 88888.00 2012-06-07 22:05:53.000 159 12574.88 82.90 54957.57 88888.00 2012-06-07 22:05:53.125 159 12574.80 82.88 54957.60 88888.00 2012-06-07 22:05:53.250 159 12574.75 82.88 54957.60 88888.00 2012-06-07 22:05:53.375 159 12574.80 82.92 54957.62 88888.00 2012-06-07 22:05:53.500 159 12574.88 82.90 54957.60 88888.00 2012-06-07 22:05:53.625 159 12574.90 82.88 54957.60 88888.00 2012-06-07 22:05:53.750 159 12574.92 82.92 54957.57 88888.00 2012-06-07 22:05:53.875 159 12574.90 82.90 54957.60 88888.00 2012-06-07 22:05:54.000 159 12574.98 82.88 54957.55 88888.00 2012-06-07 22:05:54.125 159 12574.95 82.90 54957.55 88888.00 2012-06-07 22:05:54.250 159 12574.92 82.90 54957.55 88888.00 2012-06-07 22:05:54.375 159 12574.95 82.90 54957.57 88888.00 2012-06-07 22:05:54.500 159 12574.95 82.92 54957.57 88888.00 2012-06-07 22:05:54.625 159 12574.88 82.95 54957.57 88888.00 2012-06-07 22:05:54.750 159 12574.80 82.92 54957.57 88888.00 2012-06-07 22:05:54.875 159 12574.83 82.90 54957.60 88888.00 2012-06-07 22:05:55.000 159 12574.83 82.90 54957.60 88888.00 2012-06-07 22:05:55.125 159 12574.83 82.90 54957.60 88888.00 2012-06-07 22:05:55.250 159 12574.83 82.85 54957.60 88888.00 2012-06-07 22:05:55.375 159 12574.83 82.88 54957.60 88888.00 2012-06-07 22:05:55.500 159 12574.83 82.90 54957.60 88888.00 2012-06-07 22:05:55.625 159 12574.88 82.90 54957.60 88888.00 2012-06-07 22:05:55.750 159 12574.92 82.90 54957.60 88888.00 2012-06-07 22:05:55.875 159 12574.90 82.90 54957.57 88888.00 2012-06-07 22:05:56.000 159 12574.83 82.90 54957.57 88888.00 2012-06-07 22:05:56.125 159 12574.75 82.90 54957.60 88888.00 2012-06-07 22:05:56.250 159 12574.73 82.88 54957.60 88888.00 2012-06-07 22:05:56.375 159 12574.75 82.88 54957.60 88888.00 2012-06-07 22:05:56.500 159 12574.75 82.90 54957.62 88888.00 2012-06-07 22:05:56.625 159 12574.80 82.92 54957.62 88888.00 2012-06-07 22:05:56.750 159 12574.80 82.92 54957.62 88888.00 2012-06-07 22:05:56.875 159 12574.80 82.88 54957.60 88888.00 2012-06-07 22:05:57.000 159 12574.80 82.85 54957.57 88888.00 2012-06-07 22:05:57.125 159 12574.75 82.88 54957.60 88888.00 2012-06-07 22:05:57.250 159 12574.73 82.85 54957.62 88888.00 2012-06-07 22:05:57.375 159 12574.70 82.88 54957.62 88888.00 2012-06-07 22:05:57.500 159 12574.62 82.88 54957.65 88888.00 2012-06-07 22:05:57.625 159 12574.62 82.88 54957.62 88888.00 2012-06-07 22:05:57.750 159 12574.60 82.85 54957.62 88888.00 2012-06-07 22:05:57.875 159 12574.62 82.88 54957.60 88888.00 2012-06-07 22:05:58.000 159 12574.65 82.85 54957.57 88888.00 2012-06-07 22:05:58.125 159 12574.67 82.90 54957.62 88888.00 2012-06-07 22:05:58.250 159 12574.65 82.88 54957.62 88888.00 2012-06-07 22:05:58.375 159 12574.70 82.85 54957.62 88888.00 2012-06-07 22:05:58.500 159 12574.67 82.88 54957.65 88888.00 2012-06-07 22:05:58.625 159 12574.62 82.88 54957.60 88888.00 2012-06-07 22:05:58.750 159 12574.60 82.88 54957.62 88888.00 2012-06-07 22:05:58.875 159 12574.60 82.90 54957.65 88888.00 2012-06-07 22:05:59.000 159 12574.62 82.88 54957.62 88888.00 2012-06-07 22:05:59.125 159 12574.65 82.95 54957.65 88888.00 2012-06-07 22:05:59.250 159 12574.62 82.92 54957.62 88888.00 2012-06-07 22:05:59.375 159 12574.60 82.90 54957.60 88888.00 2012-06-07 22:05:59.500 159 12574.60 82.90 54957.60 88888.00 2012-06-07 22:05:59.625 159 12574.62 82.92 54957.60 88888.00 2012-06-07 22:05:59.750 159 12574.65 82.92 54957.57 88888.00 2012-06-07 22:05:59.875 159 12574.67 82.90 54957.60 88888.00 2012-06-07 22:06:00.000 159 12574.67 82.92 54957.60 88888.00 2012-06-07 22:06:00.125 159 12574.65 82.92 54957.62 88888.00 2012-06-07 22:06:00.250 159 12574.65 82.95 54957.62 88888.00 2012-06-07 22:06:00.375 159 12574.70 82.97 54957.62 88888.00 2012-06-07 22:06:00.500 159 12574.60 82.92 54957.62 88888.00 2012-06-07 22:06:00.625 159 12574.55 82.92 54957.62 88888.00 2012-06-07 22:06:00.750 159 12574.60 82.92 54957.62 88888.00 2012-06-07 22:06:00.875 159 12574.60 82.90 54957.62 88888.00 2012-06-07 22:06:01.000 159 12574.60 82.88 54957.60 88888.00 2012-06-07 22:06:01.125 159 12574.62 82.90 54957.60 88888.00 2012-06-07 22:06:01.250 159 12574.58 82.90 54957.60 88888.00 2012-06-07 22:06:01.375 159 12574.60 82.90 54957.60 88888.00 2012-06-07 22:06:01.500 159 12574.60 82.90 54957.57 88888.00 2012-06-07 22:06:01.625 159 12574.62 82.88 54957.57 88888.00 2012-06-07 22:06:01.750 159 12574.60 82.92 54957.60 88888.00 2012-06-07 22:06:01.875 159 12574.60 82.95 54957.60 88888.00 2012-06-07 22:06:02.000 159 12574.60 82.92 54957.62 88888.00 2012-06-07 22:06:02.125 159 12574.58 82.92 54957.60 88888.00 2012-06-07 22:06:02.250 159 12574.55 82.90 54957.60 88888.00 2012-06-07 22:06:02.375 159 12574.60 82.95 54957.57 88888.00 2012-06-07 22:06:02.500 159 12574.55 82.95 54957.60 88888.00 2012-06-07 22:06:02.625 159 12574.55 82.92 54957.60 88888.00 2012-06-07 22:06:02.750 159 12574.58 82.90 54957.60 88888.00 2012-06-07 22:06:02.875 159 12574.62 82.88 54957.62 88888.00 2012-06-07 22:06:03.000 159 12574.58 82.88 54957.60 88888.00 2012-06-07 22:06:03.125 159 12574.62 82.83 54957.62 88888.00 2012-06-07 22:06:03.250 159 12574.60 82.85 54957.62 88888.00 2012-06-07 22:06:03.375 159 12574.67 82.85 54957.65 88888.00 2012-06-07 22:06:03.500 159 12574.62 82.85 54957.65 88888.00 2012-06-07 22:06:03.625 159 12574.58 82.88 54957.68 88888.00 2012-06-07 22:06:03.750 159 12574.58 82.88 54957.65 88888.00 2012-06-07 22:06:03.875 159 12574.52 82.90 54957.65 88888.00 2012-06-07 22:06:04.000 159 12574.52 82.88 54957.65 88888.00 2012-06-07 22:06:04.125 159 12574.55 82.85 54957.65 88888.00 2012-06-07 22:06:04.250 159 12574.52 82.85 54957.68 88888.00 2012-06-07 22:06:04.375 159 12574.55 82.90 54957.70 88888.00 2012-06-07 22:06:04.500 159 12574.62 82.90 54957.70 88888.00 2012-06-07 22:06:04.625 159 12574.67 82.88 54957.68 88888.00 2012-06-07 22:06:04.750 159 12574.58 82.80 54957.68 88888.00 2012-06-07 22:06:04.875 159 12574.58 82.88 54957.68 88888.00 2012-06-07 22:06:05.000 159 12574.55 82.85 54957.72 88888.00 2012-06-07 22:06:05.125 159 12574.55 82.83 54957.70 88888.00 2012-06-07 22:06:05.250 159 12574.55 82.80 54957.68 88888.00 2012-06-07 22:06:05.375 159 12574.52 82.80 54957.65 88888.00 2012-06-07 22:06:05.500 159 12574.55 82.83 54957.68 88888.00 2012-06-07 22:06:05.625 159 12574.58 82.85 54957.65 88888.00 2012-06-07 22:06:05.750 159 12574.52 82.83 54957.65 88888.00 2012-06-07 22:06:05.875 159 12574.55 82.83 54957.65 88888.00 2012-06-07 22:06:06.000 159 12574.62 82.85 54957.68 88888.00 2012-06-07 22:06:06.125 159 12574.67 82.83 54957.70 88888.00 2012-06-07 22:06:06.250 159 12574.60 82.83 54957.68 88888.00 2012-06-07 22:06:06.375 159 12574.58 82.80 54957.68 88888.00 2012-06-07 22:06:06.500 159 12574.55 82.80 54957.68 88888.00 2012-06-07 22:06:06.625 159 12574.50 82.80 54957.68 88888.00 2012-06-07 22:06:06.750 159 12574.50 82.80 54957.68 88888.00 2012-06-07 22:06:06.875 159 12574.50 82.80 54957.70 88888.00 2012-06-07 22:06:07.000 159 12574.50 82.83 54957.70 88888.00 2012-06-07 22:06:07.125 159 12574.55 82.83 54957.70 88888.00 2012-06-07 22:06:07.250 159 12574.50 82.80 54957.70 88888.00 2012-06-07 22:06:07.375 159 12574.52 82.83 54957.70 88888.00 2012-06-07 22:06:07.500 159 12574.55 82.85 54957.68 88888.00 2012-06-07 22:06:07.625 159 12574.52 82.78 54957.68 88888.00 2012-06-07 22:06:07.750 159 12574.45 82.78 54957.70 88888.00 2012-06-07 22:06:07.875 159 12574.42 82.78 54957.70 88888.00 2012-06-07 22:06:08.000 159 12574.48 82.78 54957.70 88888.00 2012-06-07 22:06:08.125 159 12574.50 82.75 54957.72 88888.00 2012-06-07 22:06:08.250 159 12574.45 82.75 54957.70 88888.00 2012-06-07 22:06:08.375 159 12574.52 82.75 54957.70 88888.00 2012-06-07 22:06:08.500 159 12574.58 82.78 54957.70 88888.00 2012-06-07 22:06:08.625 159 12574.50 82.75 54957.68 88888.00 2012-06-07 22:06:08.750 159 12574.52 82.78 54957.68 88888.00 2012-06-07 22:06:08.875 159 12574.52 82.78 54957.68 88888.00 2012-06-07 22:06:09.000 159 12574.45 82.78 54957.68 88888.00 2012-06-07 22:06:09.125 159 12574.42 82.75 54957.70 88888.00 2012-06-07 22:06:09.250 159 12574.40 82.75 54957.75 88888.00 2012-06-07 22:06:09.375 159 12574.40 82.72 54957.72 88888.00 2012-06-07 22:06:09.500 159 12574.48 82.72 54957.70 88888.00 2012-06-07 22:06:09.625 159 12574.50 82.70 54957.68 88888.00 2012-06-07 22:06:09.750 159 12574.50 82.72 54957.72 88888.00 2012-06-07 22:06:09.875 159 12574.50 82.72 54957.75 88888.00 2012-06-07 22:06:10.000 159 12574.48 82.70 54957.70 88888.00 2012-06-07 22:06:10.125 159 12574.48 82.67 54957.68 88888.00 2012-06-07 22:06:10.250 159 12574.45 82.67 54957.70 88888.00 2012-06-07 22:06:10.375 159 12574.45 82.67 54957.72 88888.00 2012-06-07 22:06:10.500 159 12574.42 82.67 54957.70 88888.00 2012-06-07 22:06:10.625 159 12574.42 82.70 54957.70 88888.00 2012-06-07 22:06:10.750 159 12574.48 82.67 54957.72 88888.00 2012-06-07 22:06:10.875 159 12574.45 82.70 54957.75 88888.00 2012-06-07 22:06:11.000 159 12574.40 82.70 54957.75 88888.00 2012-06-07 22:06:11.125 159 12574.35 82.67 54957.72 88888.00 2012-06-07 22:06:11.250 159 12574.30 82.60 54957.70 88888.00 2012-06-07 22:06:11.375 159 12574.30 82.60 54957.72 88888.00 2012-06-07 22:06:11.500 159 12574.30 82.65 54957.72 88888.00 2012-06-07 22:06:11.625 159 12574.38 82.65 54957.72 88888.00 2012-06-07 22:06:11.750 159 12574.38 82.65 54957.70 88888.00 2012-06-07 22:06:11.875 159 12574.40 82.65 54957.72 88888.00 2012-06-07 22:06:12.000 159 12574.42 82.65 54957.70 88888.00 2012-06-07 22:06:12.125 159 12574.40 82.62 54957.70 88888.00 2012-06-07 22:06:12.250 159 12574.33 82.62 54957.70 88888.00 2012-06-07 22:06:12.375 159 12574.35 82.65 54957.72 88888.00 2012-06-07 22:06:12.500 159 12574.38 82.67 54957.72 88888.00 2012-06-07 22:06:12.625 159 12574.33 82.67 54957.75 88888.00 2012-06-07 22:06:12.750 159 12574.30 82.60 54957.72 88888.00 2012-06-07 22:06:12.875 159 12574.33 82.60 54957.70 88888.00 2012-06-07 22:06:13.000 159 12574.33 82.65 54957.70 88888.00 2012-06-07 22:06:13.125 159 12574.27 82.65 54957.70 88888.00 2012-06-07 22:06:13.250 159 12574.25 82.62 54957.72 88888.00 2012-06-07 22:06:13.375 159 12574.30 82.60 54957.72 88888.00 2012-06-07 22:06:13.500 159 12574.33 82.62 54957.72 88888.00 2012-06-07 22:06:13.625 159 12574.33 82.62 54957.70 88888.00 2012-06-07 22:06:13.750 159 12574.33 82.60 54957.70 88888.00 2012-06-07 22:06:13.875 159 12574.30 82.60 54957.70 88888.00 2012-06-07 22:06:14.000 159 12574.25 82.60 54957.70 88888.00 2012-06-07 22:06:14.125 159 12574.25 82.60 54957.75 88888.00 2012-06-07 22:06:14.250 159 12574.20 82.58 54957.78 88888.00 2012-06-07 22:06:14.375 159 12574.23 82.60 54957.75 88888.00 2012-06-07 22:06:14.500 159 12574.27 82.60 54957.75 88888.00 2012-06-07 22:06:14.625 159 12574.30 82.58 54957.75 88888.00 2012-06-07 22:06:14.750 159 12574.25 82.58 54957.75 88888.00 2012-06-07 22:06:14.875 159 12574.25 82.60 54957.75 88888.00 2012-06-07 22:06:15.000 159 12574.25 82.58 54957.75 88888.00 2012-06-07 22:06:15.125 159 12574.23 82.55 54957.78 88888.00 2012-06-07 22:06:15.250 159 12574.20 82.55 54957.78 88888.00 2012-06-07 22:06:15.375 159 12574.20 82.55 54957.78 88888.00 2012-06-07 22:06:15.500 159 12574.20 82.55 54957.78 88888.00 2012-06-07 22:06:15.625 159 12574.25 82.53 54957.80 88888.00 2012-06-07 22:06:15.750 159 12574.33 82.50 54957.78 88888.00 2012-06-07 22:06:15.875 159 12574.27 82.50 54957.75 88888.00 2012-06-07 22:06:16.000 159 12574.20 82.55 54957.80 88888.00 2012-06-07 22:06:16.125 159 12574.17 82.55 54957.82 88888.00 2012-06-07 22:06:16.250 159 12574.15 82.50 54957.80 88888.00 2012-06-07 22:06:16.375 159 12574.20 82.47 54957.82 88888.00 2012-06-07 22:06:16.500 159 12574.25 82.47 54957.80 88888.00 2012-06-07 22:06:16.625 159 12574.17 82.42 54957.78 88888.00 2012-06-07 22:06:16.750 159 12574.10 82.42 54957.80 88888.00 2012-06-07 22:06:16.875 159 12574.15 82.45 54957.80 88888.00 2012-06-07 22:06:17.000 159 12574.12 82.45 54957.80 88888.00 2012-06-07 22:06:17.125 159 12574.15 82.45 54957.80 88888.00 2012-06-07 22:06:17.250 159 12574.05 82.45 54957.80 88888.00 2012-06-07 22:06:17.375 159 12574.02 82.47 54957.78 88888.00 2012-06-07 22:06:17.500 159 12574.02 82.47 54957.80 88888.00 2012-06-07 22:06:17.625 159 12574.08 82.47 54957.78 88888.00 2012-06-07 22:06:17.750 159 12574.08 82.53 54957.82 88888.00 2012-06-07 22:06:17.875 159 12574.02 82.50 54957.80 88888.00 2012-06-07 22:06:18.000 159 12574.05 82.50 54957.78 88888.00 2012-06-07 22:06:18.125 159 12574.15 82.53 54957.80 88888.00 2012-06-07 22:06:18.250 159 12574.12 82.55 54957.82 88888.00 2012-06-07 22:06:18.375 159 12574.12 82.55 54957.82 88888.00 2012-06-07 22:06:18.500 159 12574.05 82.50 54957.80 88888.00 2012-06-07 22:06:18.625 159 12574.02 82.50 54957.78 88888.00 2012-06-07 22:06:18.750 159 12574.05 82.47 54957.80 88888.00 2012-06-07 22:06:18.875 159 12574.05 82.47 54957.80 88888.00 2012-06-07 22:06:19.000 159 12574.08 82.45 54957.80 88888.00 2012-06-07 22:06:19.125 159 12574.08 82.47 54957.80 88888.00 2012-06-07 22:06:19.250 159 12574.02 82.47 54957.82 88888.00 2012-06-07 22:06:19.375 159 12574.05 82.53 54957.80 88888.00 2012-06-07 22:06:19.500 159 12574.02 82.50 54957.78 88888.00 2012-06-07 22:06:19.625 159 12573.98 82.47 54957.80 88888.00 2012-06-07 22:06:19.750 159 12573.95 82.45 54957.78 88888.00 2012-06-07 22:06:19.875 159 12573.95 82.50 54957.80 88888.00 2012-06-07 22:06:20.000 159 12573.92 82.50 54957.78 88888.00 2012-06-07 22:06:20.125 159 12573.95 82.53 54957.85 88888.00 2012-06-07 22:06:20.250 159 12574.00 82.50 54957.82 88888.00 2012-06-07 22:06:20.375 159 12574.02 82.47 54957.80 88888.00 2012-06-07 22:06:20.500 159 12574.00 82.47 54957.78 88888.00 2012-06-07 22:06:20.625 159 12573.98 82.47 54957.75 88888.00 2012-06-07 22:06:20.750 159 12573.92 82.47 54957.78 88888.00 2012-06-07 22:06:20.875 159 12573.92 82.47 54957.78 88888.00 2012-06-07 22:06:21.000 159 12573.92 82.47 54957.80 88888.00 2012-06-07 22:06:21.125 159 12573.98 82.47 54957.82 88888.00 2012-06-07 22:06:21.250 159 12574.00 82.45 54957.82 88888.00 2012-06-07 22:06:21.375 159 12574.00 82.45 54957.80 88888.00 2012-06-07 22:06:21.500 159 12574.00 82.45 54957.80 88888.00 2012-06-07 22:06:21.625 159 12574.02 82.45 54957.80 88888.00 2012-06-07 22:06:21.750 159 12574.05 82.47 54957.82 88888.00 2012-06-07 22:06:21.875 159 12574.05 82.47 54957.80 88888.00 2012-06-07 22:06:22.000 159 12574.02 82.45 54957.80 88888.00 2012-06-07 22:06:22.125 159 12573.98 82.47 54957.82 88888.00 2012-06-07 22:06:22.250 159 12573.95 82.45 54957.82 88888.00 2012-06-07 22:06:22.375 159 12573.88 82.45 54957.82 88888.00 2012-06-07 22:06:22.500 159 12573.88 82.45 54957.82 88888.00 2012-06-07 22:06:22.625 159 12573.95 82.45 54957.82 88888.00 2012-06-07 22:06:22.750 159 12574.02 82.47 54957.82 88888.00 2012-06-07 22:06:22.875 159 12574.02 82.45 54957.80 88888.00 2012-06-07 22:06:23.000 159 12573.98 82.45 54957.80 88888.00 2012-06-07 22:06:23.125 159 12573.98 82.50 54957.80 88888.00 2012-06-07 22:06:23.250 159 12573.95 82.50 54957.75 88888.00 2012-06-07 22:06:23.375 159 12573.90 82.47 54957.75 88888.00 2012-06-07 22:06:23.500 159 12573.90 82.47 54957.78 88888.00 2012-06-07 22:06:23.625 159 12573.92 82.47 54957.78 88888.00 2012-06-07 22:06:23.750 159 12573.92 82.53 54957.75 88888.00 2012-06-07 22:06:23.875 159 12573.90 82.47 54957.78 88888.00 2012-06-07 22:06:24.000 159 12573.85 82.47 54957.75 88888.00 2012-06-07 22:06:24.125 159 12573.83 82.50 54957.78 88888.00 2012-06-07 22:06:24.250 159 12573.83 82.50 54957.80 88888.00 2012-06-07 22:06:24.375 159 12573.83 82.50 54957.78 88888.00 2012-06-07 22:06:24.500 159 12573.80 82.50 54957.78 88888.00 2012-06-07 22:06:24.625 159 12573.73 82.47 54957.82 88888.00 2012-06-07 22:06:24.750 159 12573.80 82.50 54957.80 88888.00 2012-06-07 22:06:24.875 159 12573.75 82.53 54957.82 88888.00 2012-06-07 22:06:25.000 159 12573.75 82.53 54957.80 88888.00 2012-06-07 22:06:25.125 159 12573.77 82.53 54957.82 88888.00 2012-06-07 22:06:25.250 159 12573.77 82.50 54957.82 88888.00 2012-06-07 22:06:25.375 159 12573.80 82.53 54957.80 88888.00 2012-06-07 22:06:25.500 159 12573.80 82.50 54957.80 88888.00 2012-06-07 22:06:25.625 159 12573.77 82.50 54957.80 88888.00 2012-06-07 22:06:25.750 159 12573.83 82.50 54957.80 88888.00 2012-06-07 22:06:25.875 159 12573.88 82.55 54957.80 88888.00 2012-06-07 22:06:26.000 159 12573.88 82.53 54957.80 88888.00 2012-06-07 22:06:26.125 159 12573.88 82.53 54957.85 88888.00 2012-06-07 22:06:26.250 159 12573.88 82.53 54957.82 88888.00 2012-06-07 22:06:26.375 159 12573.83 82.55 54957.80 88888.00 2012-06-07 22:06:26.500 159 12573.85 82.53 54957.78 88888.00 2012-06-07 22:06:26.625 159 12573.88 82.55 54957.80 88888.00 2012-06-07 22:06:26.750 159 12573.83 82.53 54957.82 88888.00 2012-06-07 22:06:26.875 159 12573.83 82.53 54957.82 88888.00 2012-06-07 22:06:27.000 159 12573.83 82.50 54957.82 88888.00 2012-06-07 22:06:27.125 159 12573.80 82.50 54957.82 88888.00 2012-06-07 22:06:27.250 159 12573.80 82.47 54957.82 88888.00 2012-06-07 22:06:27.375 159 12573.80 82.50 54957.80 88888.00 2012-06-07 22:06:27.500 159 12573.83 82.50 54957.78 88888.00 2012-06-07 22:06:27.625 159 12573.90 82.53 54957.80 88888.00 2012-06-07 22:06:27.750 159 12573.90 82.53 54957.80 88888.00 2012-06-07 22:06:27.875 159 12573.80 82.50 54957.82 88888.00 2012-06-07 22:06:28.000 159 12573.77 82.53 54957.82 88888.00 2012-06-07 22:06:28.125 159 12573.83 82.55 54957.80 88888.00 2012-06-07 22:06:28.250 159 12573.73 82.50 54957.82 88888.00 2012-06-07 22:06:28.375 159 12573.75 82.53 54957.85 88888.00 2012-06-07 22:06:28.500 159 12573.77 82.53 54957.82 88888.00 2012-06-07 22:06:28.625 159 12573.80 82.53 54957.82 88888.00 2012-06-07 22:06:28.750 159 12573.73 82.50 54957.82 88888.00 2012-06-07 22:06:28.875 159 12573.73 82.50 54957.85 88888.00 2012-06-07 22:06:29.000 159 12573.73 82.50 54957.85 88888.00 2012-06-07 22:06:29.125 159 12573.73 82.53 54957.85 88888.00 2012-06-07 22:06:29.250 159 12573.73 82.53 54957.82 88888.00 2012-06-07 22:06:29.375 159 12573.77 82.50 54957.82 88888.00 2012-06-07 22:06:29.500 159 12573.75 82.50 54957.82 88888.00 2012-06-07 22:06:29.625 159 12573.70 82.53 54957.80 88888.00 2012-06-07 22:06:29.750 159 12573.70 82.53 54957.85 88888.00 2012-06-07 22:06:29.875 159 12573.73 82.55 54957.82 88888.00 2012-06-07 22:06:30.000 159 12573.73 82.55 54957.85 88888.00 2012-06-07 22:06:30.125 159 12573.73 82.53 54957.82 88888.00 2012-06-07 22:06:30.250 159 12573.65 82.53 54957.78 88888.00 2012-06-07 22:06:30.375 159 12573.62 82.58 54957.80 88888.00 2012-06-07 22:06:30.500 159 12573.65 82.60 54957.80 88888.00 2012-06-07 22:06:30.625 159 12573.70 82.53 54957.80 88888.00 2012-06-07 22:06:30.750 159 12573.67 82.55 54957.80 88888.00 2012-06-07 22:06:30.875 159 12573.65 82.58 54957.82 88888.00 2012-06-07 22:06:31.000 159 12573.65 82.58 54957.80 88888.00 2012-06-07 22:06:31.125 159 12573.67 82.55 54957.80 88888.00 2012-06-07 22:06:31.250 159 12573.65 82.55 54957.80 88888.00 2012-06-07 22:06:31.375 159 12573.65 82.53 54957.78 88888.00 2012-06-07 22:06:31.500 159 12573.58 82.55 54957.75 88888.00 2012-06-07 22:06:31.625 159 12573.58 82.58 54957.75 88888.00 2012-06-07 22:06:31.750 159 12573.60 82.58 54957.72 88888.00 2012-06-07 22:06:31.875 159 12573.60 82.53 54957.75 88888.00 2012-06-07 22:06:32.000 159 12573.60 82.55 54957.75 88888.00 2012-06-07 22:06:32.125 159 12573.58 82.60 54957.75 88888.00 2012-06-07 22:06:32.250 159 12573.55 82.58 54957.75 88888.00 2012-06-07 22:06:32.375 159 12573.58 82.55 54957.75 88888.00 2012-06-07 22:06:32.500 159 12573.58 82.55 54957.75 88888.00 2012-06-07 22:06:32.625 159 12573.60 82.58 54957.75 88888.00 2012-06-07 22:06:32.750 159 12573.55 82.58 54957.78 88888.00 2012-06-07 22:06:32.875 159 12573.52 82.55 54957.80 88888.00 2012-06-07 22:06:33.000 159 12573.58 82.53 54957.78 88888.00 2012-06-07 22:06:33.125 159 12573.58 82.53 54957.80 88888.00 2012-06-07 22:06:33.250 159 12573.60 82.58 54957.82 88888.00 2012-06-07 22:06:33.375 159 12573.62 82.60 54957.82 88888.00 2012-06-07 22:06:33.500 159 12573.55 82.55 54957.80 88888.00 2012-06-07 22:06:33.625 159 12573.52 82.55 54957.80 88888.00 2012-06-07 22:06:33.750 159 12573.52 82.58 54957.78 88888.00 2012-06-07 22:06:33.875 159 12573.55 82.58 54957.80 88888.00 2012-06-07 22:06:34.000 159 12573.58 82.60 54957.80 88888.00 2012-06-07 22:06:34.125 159 12573.58 82.58 54957.80 88888.00 2012-06-07 22:06:34.250 159 12573.52 82.55 54957.80 88888.00 2012-06-07 22:06:34.375 159 12573.55 82.53 54957.80 88888.00 2012-06-07 22:06:34.500 159 12573.55 82.55 54957.80 88888.00 2012-06-07 22:06:34.625 159 12573.52 82.53 54957.78 88888.00 2012-06-07 22:06:34.750 159 12573.60 82.53 54957.80 88888.00 2012-06-07 22:06:34.875 159 12573.60 82.55 54957.78 88888.00 2012-06-07 22:06:35.000 159 12573.60 82.58 54957.80 88888.00 2012-06-07 22:06:35.125 159 12573.62 82.55 54957.80 88888.00 2012-06-07 22:06:35.250 159 12573.58 82.55 54957.78 88888.00 2012-06-07 22:06:35.375 159 12573.62 82.55 54957.78 88888.00 2012-06-07 22:06:35.500 159 12573.65 82.55 54957.78 88888.00 2012-06-07 22:06:35.625 159 12573.62 82.53 54957.75 88888.00 2012-06-07 22:06:35.750 159 12573.60 82.53 54957.80 88888.00 2012-06-07 22:06:35.875 159 12573.60 82.55 54957.78 88888.00 2012-06-07 22:06:36.000 159 12573.60 82.55 54957.78 88888.00 2012-06-07 22:06:36.125 159 12573.58 82.53 54957.80 88888.00 2012-06-07 22:06:36.250 159 12573.62 82.53 54957.78 88888.00 2012-06-07 22:06:36.375 159 12573.65 82.53 54957.80 88888.00 2012-06-07 22:06:36.500 159 12573.60 82.53 54957.80 88888.00 2012-06-07 22:06:36.625 159 12573.55 82.53 54957.80 88888.00 2012-06-07 22:06:36.750 159 12573.55 82.55 54957.82 88888.00 2012-06-07 22:06:36.875 159 12573.60 82.55 54957.80 88888.00 2012-06-07 22:06:37.000 159 12573.60 82.55 54957.78 88888.00 2012-06-07 22:06:37.125 159 12573.62 82.58 54957.82 88888.00 2012-06-07 22:06:37.250 159 12573.65 82.62 54957.82 88888.00 2012-06-07 22:06:37.375 159 12573.67 82.60 54957.82 88888.00 2012-06-07 22:06:37.500 159 12573.62 82.58 54957.80 88888.00 2012-06-07 22:06:37.625 159 12573.58 82.58 54957.82 88888.00 2012-06-07 22:06:37.750 159 12573.55 82.55 54957.82 88888.00 2012-06-07 22:06:37.875 159 12573.50 82.53 54957.82 88888.00 2012-06-07 22:06:38.000 159 12573.48 82.50 54957.78 88888.00 2012-06-07 22:06:38.125 159 12573.48 82.55 54957.75 88888.00 2012-06-07 22:06:38.250 159 12573.52 82.50 54957.75 88888.00 2012-06-07 22:06:38.375 159 12573.58 82.53 54957.72 88888.00 2012-06-07 22:06:38.500 159 12573.50 82.50 54957.72 88888.00 2012-06-07 22:06:38.625 159 12573.48 82.53 54957.75 88888.00 2012-06-07 22:06:38.750 159 12573.45 82.53 54957.78 88888.00 2012-06-07 22:06:38.875 159 12573.48 82.53 54957.78 88888.00 2012-06-07 22:06:39.000 159 12573.50 82.53 54957.80 88888.00 2012-06-07 22:06:39.125 159 12573.50 82.50 54957.80 88888.00 2012-06-07 22:06:39.250 159 12573.48 82.47 54957.85 88888.00 2012-06-07 22:06:39.375 159 12573.50 82.50 54957.82 88888.00 2012-06-07 22:06:39.500 159 12573.50 82.53 54957.82 88888.00 2012-06-07 22:06:39.625 159 12573.50 82.53 54957.80 88888.00 2012-06-07 22:06:39.750 159 12573.52 82.53 54957.82 88888.00 2012-06-07 22:06:39.875 159 12573.52 82.50 54957.82 88888.00 2012-06-07 22:06:40.000 159 12573.50 82.50 54957.80 88888.00 2012-06-07 22:06:40.125 159 12573.50 82.47 54957.80 88888.00 2012-06-07 22:06:40.250 159 12573.42 82.47 54957.80 88888.00 2012-06-07 22:06:40.375 159 12573.40 82.50 54957.80 88888.00 2012-06-07 22:06:40.500 159 12573.38 82.50 54957.80 88888.00 2012-06-07 22:06:40.625 159 12573.40 82.50 54957.82 88888.00 2012-06-07 22:06:40.750 159 12573.50 82.50 54957.85 88888.00 2012-06-07 22:06:40.875 159 12573.50 82.50 54957.80 88888.00 2012-06-07 22:06:41.000 159 12573.50 82.50 54957.80 88888.00 2012-06-07 22:06:41.125 159 12573.42 82.50 54957.80 88888.00 2012-06-07 22:06:41.250 159 12573.48 82.50 54957.80 88888.00 2012-06-07 22:06:41.375 159 12573.52 82.47 54957.78 88888.00 2012-06-07 22:06:41.500 159 12573.52 82.47 54957.78 88888.00 2012-06-07 22:06:41.625 159 12573.42 82.47 54957.80 88888.00 2012-06-07 22:06:41.750 159 12573.40 82.50 54957.75 88888.00 2012-06-07 22:06:41.875 159 12573.40 82.47 54957.75 88888.00 2012-06-07 22:06:42.000 159 12573.38 82.50 54957.75 88888.00 2012-06-07 22:06:42.125 159 12573.35 82.55 54957.80 88888.00 2012-06-07 22:06:42.250 159 12573.35 82.53 54957.78 88888.00 2012-06-07 22:06:42.375 159 12573.40 82.50 54957.80 88888.00 2012-06-07 22:06:42.500 159 12573.38 82.53 54957.78 88888.00 2012-06-07 22:06:42.625 159 12573.38 82.50 54957.78 88888.00 2012-06-07 22:06:42.750 159 12573.40 82.50 54957.78 88888.00 2012-06-07 22:06:42.875 159 12573.42 82.50 54957.80 88888.00 2012-06-07 22:06:43.000 159 12573.42 82.47 54957.78 88888.00 2012-06-07 22:06:43.125 159 12573.35 82.47 54957.75 88888.00 2012-06-07 22:06:43.250 159 12573.40 82.45 54957.78 88888.00 2012-06-07 22:06:43.375 159 12573.50 82.50 54957.78 88888.00 2012-06-07 22:06:43.500 159 12573.50 82.47 54957.78 88888.00 2012-06-07 22:06:43.625 159 12573.50 82.45 54957.75 88888.00 2012-06-07 22:06:43.750 159 12573.45 82.47 54957.78 88888.00 2012-06-07 22:06:43.875 159 12573.42 82.45 54957.82 88888.00 2012-06-07 22:06:44.000 159 12573.38 82.42 54957.80 88888.00 2012-06-07 22:06:44.125 159 12573.35 82.45 54957.80 88888.00 2012-06-07 22:06:44.250 159 12573.38 82.42 54957.78 88888.00 2012-06-07 22:06:44.375 159 12573.42 82.45 54957.78 88888.00 2012-06-07 22:06:44.500 159 12573.38 82.45 54957.78 88888.00 2012-06-07 22:06:44.625 159 12573.38 82.45 54957.80 88888.00 2012-06-07 22:06:44.750 159 12573.40 82.45 54957.80 88888.00 2012-06-07 22:06:44.875 159 12573.42 82.45 54957.80 88888.00 2012-06-07 22:06:45.000 159 12573.42 82.42 54957.80 88888.00 2012-06-07 22:06:45.125 159 12573.42 82.40 54957.80 88888.00 2012-06-07 22:06:45.250 159 12573.33 82.38 54957.82 88888.00 2012-06-07 22:06:45.375 159 12573.30 82.40 54957.80 88888.00 2012-06-07 22:06:45.500 159 12573.27 82.40 54957.80 88888.00 2012-06-07 22:06:45.625 159 12573.27 82.42 54957.85 88888.00 2012-06-07 22:06:45.750 159 12573.30 82.42 54957.82 88888.00 2012-06-07 22:06:45.875 159 12573.30 82.42 54957.85 88888.00 2012-06-07 22:06:46.000 159 12573.27 82.42 54957.80 88888.00 2012-06-07 22:06:46.125 159 12573.30 82.40 54957.80 88888.00 2012-06-07 22:06:46.250 159 12573.33 82.38 54957.85 88888.00 2012-06-07 22:06:46.375 159 12573.33 82.40 54957.88 88888.00 2012-06-07 22:06:46.500 159 12573.27 82.42 54957.88 88888.00 2012-06-07 22:06:46.625 159 12573.23 82.42 54957.82 88888.00 2012-06-07 22:06:46.750 159 12573.25 82.40 54957.82 88888.00 2012-06-07 22:06:46.875 159 12573.27 82.40 54957.80 88888.00 2012-06-07 22:06:47.000 159 12573.23 82.38 54957.80 88888.00 2012-06-07 22:06:47.125 159 12573.20 82.38 54957.80 88888.00 2012-06-07 22:06:47.250 159 12573.27 82.40 54957.80 88888.00 2012-06-07 22:06:47.375 159 12573.33 82.42 54957.78 88888.00 2012-06-07 22:06:47.500 159 12573.25 82.40 54957.78 88888.00 2012-06-07 22:06:47.625 159 12573.23 82.40 54957.82 88888.00 2012-06-07 22:06:47.750 159 12573.20 82.40 54957.85 88888.00 2012-06-07 22:06:47.875 159 12573.17 82.40 54957.82 88888.00 2012-06-07 22:06:48.000 159 12573.20 82.40 54957.78 88888.00 2012-06-07 22:06:48.125 159 12573.20 82.40 54957.80 88888.00 2012-06-07 22:06:48.250 159 12573.23 82.42 54957.85 88888.00 2012-06-07 22:06:48.375 159 12573.23 82.42 54957.85 88888.00 2012-06-07 22:06:48.500 159 12573.17 82.40 54957.82 88888.00 2012-06-07 22:06:48.625 159 12573.15 82.40 54957.82 88888.00 2012-06-07 22:06:48.750 159 12573.17 82.40 54957.85 88888.00 2012-06-07 22:06:48.875 159 12573.15 82.40 54957.82 88888.00 2012-06-07 22:06:49.000 159 12573.17 82.40 54957.80 88888.00 2012-06-07 22:06:49.125 159 12573.17 82.38 54957.80 88888.00 2012-06-07 22:06:49.250 159 12573.10 82.38 54957.80 88888.00 2012-06-07 22:06:49.375 159 12573.08 82.38 54957.80 88888.00 2012-06-07 22:06:49.500 159 12573.10 82.35 54957.80 88888.00 2012-06-07 22:06:49.625 159 12573.12 82.38 54957.85 88888.00 2012-06-07 22:06:49.750 159 12573.15 82.35 54957.82 88888.00 2012-06-07 22:06:49.875 159 12573.05 82.35 54957.85 88888.00 2012-06-07 22:06:50.000 159 12573.05 82.33 54957.80 88888.00 2012-06-07 22:06:50.125 159 12573.10 82.33 54957.82 88888.00 2012-06-07 22:06:50.250 159 12573.05 82.30 54957.82 88888.00 2012-06-07 22:06:50.375 159 12573.02 82.35 54957.80 88888.00 2012-06-07 22:06:50.500 159 12573.02 82.33 54957.80 88888.00 2012-06-07 22:06:50.625 159 12573.00 82.30 54957.80 88888.00 2012-06-07 22:06:50.750 159 12572.98 82.30 54957.80 88888.00 2012-06-07 22:06:50.875 159 12572.95 82.33 54957.80 88888.00 2012-06-07 22:06:51.000 159 12572.95 82.33 54957.85 88888.00 2012-06-07 22:06:51.125 159 12573.00 82.30 54957.85 88888.00 2012-06-07 22:06:51.250 159 12573.02 82.28 54957.85 88888.00 2012-06-07 22:06:51.375 159 12572.98 82.28 54957.82 88888.00 2012-06-07 22:06:51.500 159 12572.92 82.25 54957.80 88888.00 2012-06-07 22:06:51.625 159 12572.90 82.20 54957.80 88888.00 2012-06-07 22:06:51.750 159 12572.90 82.22 54957.82 88888.00 2012-06-07 22:06:51.875 159 12572.98 82.25 54957.82 88888.00 2012-06-07 22:06:52.000 159 12573.02 82.25 54957.80 88888.00 2012-06-07 22:06:52.125 159 12573.05 82.25 54957.85 88888.00 2012-06-07 22:06:52.250 159 12573.00 82.22 54957.85 88888.00 2012-06-07 22:06:52.375 159 12573.02 82.22 54957.85 88888.00 2012-06-07 22:06:52.500 159 12573.05 82.25 54957.82 88888.00 2012-06-07 22:06:52.625 159 12573.00 82.28 54957.88 88888.00 2012-06-07 22:06:52.750 159 12572.92 82.25 54957.85 88888.00 2012-06-07 22:06:52.875 159 12572.95 82.22 54957.82 88888.00 2012-06-07 22:06:53.000 159 12572.95 82.20 54957.78 88888.00 2012-06-07 22:06:53.125 159 12572.92 82.20 54957.82 88888.00 2012-06-07 22:06:53.250 159 12572.95 82.20 54957.85 88888.00 2012-06-07 22:06:53.375 159 12573.02 82.25 54957.85 88888.00 2012-06-07 22:06:53.500 159 12573.05 82.25 54957.85 88888.00 2012-06-07 22:06:53.625 159 12573.00 82.25 54957.82 88888.00 2012-06-07 22:06:53.750 159 12572.95 82.28 54957.85 88888.00 2012-06-07 22:06:53.875 159 12572.98 82.28 54957.82 88888.00 2012-06-07 22:06:54.000 159 12572.95 82.25 54957.80 88888.00 2012-06-07 22:06:54.125 159 12572.95 82.25 54957.80 88888.00 2012-06-07 22:06:54.250 159 12572.95 82.25 54957.82 88888.00 2012-06-07 22:06:54.375 159 12572.95 82.28 54957.80 88888.00 2012-06-07 22:06:54.500 159 12572.95 82.25 54957.85 88888.00 2012-06-07 22:06:54.625 159 12572.95 82.25 54957.85 88888.00 2012-06-07 22:06:54.750 159 12572.95 82.25 54957.85 88888.00 2012-06-07 22:06:54.875 159 12572.92 82.20 54957.82 88888.00 2012-06-07 22:06:55.000 159 12572.98 82.20 54957.82 88888.00 2012-06-07 22:06:55.125 159 12572.98 82.25 54957.80 88888.00 2012-06-07 22:06:55.250 159 12572.92 82.22 54957.80 88888.00 2012-06-07 22:06:55.375 159 12572.95 82.25 54957.80 88888.00 2012-06-07 22:06:55.500 159 12572.98 82.25 54957.82 88888.00 2012-06-07 22:06:55.625 159 12572.92 82.22 54957.82 88888.00 2012-06-07 22:06:55.750 159 12572.88 82.20 54957.82 88888.00 2012-06-07 22:06:55.875 159 12572.85 82.22 54957.82 88888.00 2012-06-07 22:06:56.000 159 12572.83 82.28 54957.85 88888.00 2012-06-07 22:06:56.125 159 12572.88 82.22 54957.85 88888.00 2012-06-07 22:06:56.250 159 12572.88 82.17 54957.82 88888.00 2012-06-07 22:06:56.375 159 12572.83 82.17 54957.82 88888.00 2012-06-07 22:06:56.500 159 12572.83 82.17 54957.82 88888.00 2012-06-07 22:06:56.625 159 12572.85 82.17 54957.80 88888.00 2012-06-07 22:06:56.750 159 12572.83 82.17 54957.82 88888.00 2012-06-07 22:06:56.875 159 12572.85 82.22 54957.80 88888.00 2012-06-07 22:06:57.000 159 12572.88 82.17 54957.78 88888.00 2012-06-07 22:06:57.125 159 12572.90 82.20 54957.80 88888.00 2012-06-07 22:06:57.250 159 12572.88 82.20 54957.82 88888.00 2012-06-07 22:06:57.375 159 12572.90 82.22 54957.85 88888.00 2012-06-07 22:06:57.500 159 12572.90 82.20 54957.85 88888.00 2012-06-07 22:06:57.625 159 12572.92 82.15 54957.78 88888.00 2012-06-07 22:06:57.750 159 12572.88 82.17 54957.80 88888.00 2012-06-07 22:06:57.875 159 12572.92 82.15 54957.85 88888.00 2012-06-07 22:06:58.000 159 12572.95 82.15 54957.82 88888.00 2012-06-07 22:06:58.125 159 12572.92 82.15 54957.85 88888.00 2012-06-07 22:06:58.250 159 12572.90 82.15 54957.82 88888.00 2012-06-07 22:06:58.375 159 12572.90 82.15 54957.85 88888.00 2012-06-07 22:06:58.500 159 12572.90 82.12 54957.80 88888.00 2012-06-07 22:06:58.625 159 12572.90 82.15 54957.82 88888.00 2012-06-07 22:06:58.750 159 12572.90 82.17 54957.80 88888.00 2012-06-07 22:06:58.875 159 12572.85 82.15 54957.85 88888.00 2012-06-07 22:06:59.000 159 12572.85 82.15 54957.82 88888.00 2012-06-07 22:06:59.125 159 12572.95 82.12 54957.82 88888.00 2012-06-07 22:06:59.250 159 12572.95 82.12 54957.80 88888.00 2012-06-07 22:06:59.375 159 12572.90 82.12 54957.80 88888.00 2012-06-07 22:06:59.500 159 12572.88 82.12 54957.78 88888.00 2012-06-07 22:06:59.625 159 12572.90 82.12 54957.80 88888.00 2012-06-07 22:06:59.750 159 12572.92 82.15 54957.75 88888.00 2012-06-07 22:06:59.875 159 12572.88 82.12 54957.78 88888.00 2012-06-07 22:07:00.000 159 12572.90 82.12 54957.75 88888.00 2012-06-07 22:07:00.125 159 12572.92 82.15 54957.80 88888.00 2012-06-07 22:07:00.250 159 12572.90 82.10 54957.80 88888.00 2012-06-07 22:07:00.375 159 12572.98 82.12 54957.78 88888.00 2012-06-07 22:07:00.500 159 12572.95 82.12 54957.82 88888.00 2012-06-07 22:07:00.625 159 12572.95 82.12 54957.80 88888.00 2012-06-07 22:07:00.750 159 12572.95 82.10 54957.78 88888.00 2012-06-07 22:07:00.875 159 12572.90 82.12 54957.78 88888.00 2012-06-07 22:07:01.000 159 12572.83 82.12 54957.78 88888.00 2012-06-07 22:07:01.125 159 12572.88 82.12 54957.78 88888.00 2012-06-07 22:07:01.250 159 12572.92 82.10 54957.78 88888.00 2012-06-07 22:07:01.375 159 12572.98 82.10 54957.75 88888.00 2012-06-07 22:07:01.500 159 12572.90 82.12 54957.75 88888.00 2012-06-07 22:07:01.625 159 12572.88 82.10 54957.75 88888.00 2012-06-07 22:07:01.750 159 12572.85 82.08 54957.75 88888.00 2012-06-07 22:07:01.875 159 12572.88 82.08 54957.78 88888.00 2012-06-07 22:07:02.000 159 12572.85 82.08 54957.78 88888.00 2012-06-07 22:07:02.125 159 12572.77 82.05 54957.80 88888.00 2012-06-07 22:07:02.250 159 12572.73 82.03 54957.80 88888.00 2012-06-07 22:07:02.375 159 12572.73 82.03 54957.78 88888.00 2012-06-07 22:07:02.500 159 12572.80 82.03 54957.78 88888.00 2012-06-07 22:07:02.625 159 12572.85 82.08 54957.75 88888.00 2012-06-07 22:07:02.750 159 12572.83 82.10 54957.75 88888.00 2012-06-07 22:07:02.875 159 12572.80 82.08 54957.78 88888.00 2012-06-07 22:07:03.000 159 12572.85 82.05 54957.75 88888.00 2012-06-07 22:07:03.125 159 12572.80 82.03 54957.75 88888.00 2012-06-07 22:07:03.250 159 12572.75 82.05 54957.75 88888.00 2012-06-07 22:07:03.375 159 12572.83 82.03 54957.75 88888.00 2012-06-07 22:07:03.500 159 12572.88 82.03 54957.75 88888.00 2012-06-07 22:07:03.625 159 12572.90 82.03 54957.75 88888.00 2012-06-07 22:07:03.750 159 12572.88 82.05 54957.75 88888.00 2012-06-07 22:07:03.875 159 12572.92 82.03 54957.78 88888.00 2012-06-07 22:07:04.000 159 12572.92 82.00 54957.78 88888.00 2012-06-07 22:07:04.125 159 12572.90 82.00 54957.80 88888.00 2012-06-07 22:07:04.250 159 12572.85 82.00 54957.80 88888.00 2012-06-07 22:07:04.375 159 12572.85 82.00 54957.82 88888.00 2012-06-07 22:07:04.500 159 12572.77 82.00 54957.82 88888.00 2012-06-07 22:07:04.625 159 12572.83 82.00 54957.80 88888.00 2012-06-07 22:07:04.750 159 12572.90 82.03 54957.82 88888.00 2012-06-07 22:07:04.875 159 12572.90 82.03 54957.80 88888.00 2012-06-07 22:07:05.000 159 12572.88 82.00 54957.78 88888.00 2012-06-07 22:07:05.125 159 12572.85 82.00 54957.75 88888.00 2012-06-07 22:07:05.250 159 12572.85 82.00 54957.72 88888.00 2012-06-07 22:07:05.375 159 12572.85 82.00 54957.72 88888.00 2012-06-07 22:07:05.500 159 12572.83 82.00 54957.72 88888.00 2012-06-07 22:07:05.625 159 12572.83 82.05 54957.80 88888.00 2012-06-07 22:07:05.750 159 12572.83 82.08 54957.80 88888.00 2012-06-07 22:07:05.875 159 12572.83 82.03 54957.80 88888.00 2012-06-07 22:07:06.000 159 12572.90 82.00 54957.78 88888.00 2012-06-07 22:07:06.125 159 12572.92 82.00 54957.80 88888.00 2012-06-07 22:07:06.250 159 12572.88 82.00 54957.78 88888.00 2012-06-07 22:07:06.375 159 12572.85 82.00 54957.75 88888.00 2012-06-07 22:07:06.500 159 12572.85 81.97 54957.72 88888.00 2012-06-07 22:07:06.625 159 12572.85 82.00 54957.72 88888.00 2012-06-07 22:07:06.750 159 12572.83 82.03 54957.70 88888.00 2012-06-07 22:07:06.875 159 12572.77 81.97 54957.75 88888.00 2012-06-07 22:07:07.000 159 12572.80 82.00 54957.75 88888.00 2012-06-07 22:07:07.125 159 12572.83 82.00 54957.78 88888.00 2012-06-07 22:07:07.250 159 12572.80 82.03 54957.75 88888.00 2012-06-07 22:07:07.375 159 12572.85 82.00 54957.75 88888.00 2012-06-07 22:07:07.500 159 12572.85 81.95 54957.78 88888.00 2012-06-07 22:07:07.625 159 12572.90 81.95 54957.78 88888.00 2012-06-07 22:07:07.750 159 12572.88 81.97 54957.75 88888.00 2012-06-07 22:07:07.875 159 12572.85 81.95 54957.72 88888.00 2012-06-07 22:07:08.000 159 12572.83 81.92 54957.72 88888.00 2012-06-07 22:07:08.125 159 12572.83 81.92 54957.72 88888.00 2012-06-07 22:07:08.250 159 12572.85 81.92 54957.72 88888.00 2012-06-07 22:07:08.375 159 12572.90 81.95 54957.72 88888.00 2012-06-07 22:07:08.500 159 12572.92 81.92 54957.70 88888.00 2012-06-07 22:07:08.625 159 12572.92 81.88 54957.70 88888.00 2012-06-07 22:07:08.750 159 12572.88 81.90 54957.72 88888.00 2012-06-07 22:07:08.875 159 12572.85 81.90 54957.72 88888.00 2012-06-07 22:07:09.000 159 12572.83 81.92 54957.75 88888.00 2012-06-07 22:07:09.125 159 12572.80 81.90 54957.78 88888.00 2012-06-07 22:07:09.250 159 12572.80 81.88 54957.78 88888.00 2012-06-07 22:07:09.375 159 12572.83 81.88 54957.72 88888.00 2012-06-07 22:07:09.500 159 12572.83 81.88 54957.75 88888.00 2012-06-07 22:07:09.625 159 12572.80 81.88 54957.72 88888.00 2012-06-07 22:07:09.750 159 12572.80 81.88 54957.75 88888.00 2012-06-07 22:07:09.875 159 12572.80 81.88 54957.75 88888.00 2012-06-07 22:07:10.000 159 12572.80 81.90 54957.75 88888.00 2012-06-07 22:07:10.125 159 12572.83 81.88 54957.75 88888.00 2012-06-07 22:07:10.250 159 12572.80 81.85 54957.75 88888.00 2012-06-07 22:07:10.375 159 12572.77 81.85 54957.75 88888.00 2012-06-07 22:07:10.500 159 12572.80 81.85 54957.78 88888.00 2012-06-07 22:07:10.625 159 12572.80 81.83 54957.78 88888.00 2012-06-07 22:07:10.750 159 12572.85 81.83 54957.75 88888.00 2012-06-07 22:07:10.875 159 12572.88 81.85 54957.82 88888.00 2012-06-07 22:07:11.000 159 12572.92 81.88 54957.78 88888.00 2012-06-07 22:07:11.125 159 12572.88 81.85 54957.75 88888.00 2012-06-07 22:07:11.250 159 12572.85 81.83 54957.75 88888.00 2012-06-07 22:07:11.375 159 12572.88 81.85 54957.75 88888.00 2012-06-07 22:07:11.500 159 12572.88 81.83 54957.75 88888.00 2012-06-07 22:07:11.625 159 12572.92 81.83 54957.72 88888.00 2012-06-07 22:07:11.750 159 12572.95 81.85 54957.78 88888.00 2012-06-07 22:07:11.875 159 12572.98 81.88 54957.72 88888.00 2012-06-07 22:07:12.000 159 12572.92 81.85 54957.72 88888.00 2012-06-07 22:07:12.125 159 12572.85 81.83 54957.75 88888.00 2012-06-07 22:07:12.250 159 12572.80 81.80 54957.75 88888.00 2012-06-07 22:07:12.375 159 12572.85 81.83 54957.75 88888.00 2012-06-07 22:07:12.500 159 12572.90 81.85 54957.75 88888.00 2012-06-07 22:07:12.625 159 12572.90 81.83 54957.72 88888.00 2012-06-07 22:07:12.750 159 12572.90 81.83 54957.72 88888.00 2012-06-07 22:07:12.875 159 12572.88 81.80 54957.72 88888.00 2012-06-07 22:07:13.000 159 12572.88 81.75 54957.72 88888.00 2012-06-07 22:07:13.125 159 12572.88 81.80 54957.78 88888.00 2012-06-07 22:07:13.250 159 12572.80 81.78 54957.75 88888.00 2012-06-07 22:07:13.375 159 12572.83 81.78 54957.70 88888.00 2012-06-07 22:07:13.500 159 12572.85 81.78 54957.72 88888.00 2012-06-07 22:07:13.625 159 12572.90 81.80 54957.72 88888.00 2012-06-07 22:07:13.750 159 12572.92 81.80 54957.75 88888.00 2012-06-07 22:07:13.875 159 12572.90 81.78 54957.75 88888.00 2012-06-07 22:07:14.000 159 12572.90 81.80 54957.75 88888.00 2012-06-07 22:07:14.125 159 12572.90 81.78 54957.72 88888.00 2012-06-07 22:07:14.250 159 12572.85 81.72 54957.72 88888.00 2012-06-07 22:07:14.375 159 12572.83 81.75 54957.72 88888.00 2012-06-07 22:07:14.500 159 12572.77 81.72 54957.72 88888.00 2012-06-07 22:07:14.625 159 12572.75 81.72 54957.72 88888.00 2012-06-07 22:07:14.750 159 12572.80 81.75 54957.72 88888.00 2012-06-07 22:07:14.875 159 12572.88 81.70 54957.75 88888.00 2012-06-07 22:07:15.000 159 12572.90 81.67 54957.75 88888.00 2012-06-07 22:07:15.125 159 12572.88 81.72 54957.75 88888.00 2012-06-07 22:07:15.250 159 12572.85 81.70 54957.75 88888.00 2012-06-07 22:07:15.375 159 12572.90 81.70 54957.75 88888.00 2012-06-07 22:07:15.500 159 12572.88 81.70 54957.75 88888.00 2012-06-07 22:07:15.625 159 12572.83 81.70 54957.75 88888.00 2012-06-07 22:07:15.750 159 12572.77 81.67 54957.72 88888.00 2012-06-07 22:07:15.875 159 12572.83 81.70 54957.72 88888.00 2012-06-07 22:07:16.000 159 12572.80 81.70 54957.72 88888.00 2012-06-07 22:07:16.125 159 12572.77 81.70 54957.75 88888.00 2012-06-07 22:07:16.250 159 12572.75 81.67 54957.75 88888.00 2012-06-07 22:07:16.375 159 12572.80 81.67 54957.75 88888.00 2012-06-07 22:07:16.500 159 12572.80 81.67 54957.75 88888.00 2012-06-07 22:07:16.625 159 12572.77 81.67 54957.72 88888.00 2012-06-07 22:07:16.750 159 12572.80 81.65 54957.72 88888.00 2012-06-07 22:07:16.875 159 12572.88 81.70 54957.75 88888.00 2012-06-07 22:07:17.000 159 12572.90 81.67 54957.70 88888.00 2012-06-07 22:07:17.125 159 12572.88 81.65 54957.68 88888.00 2012-06-07 22:07:17.250 159 12572.85 81.65 54957.72 88888.00 2012-06-07 22:07:17.375 159 12572.88 81.70 54957.70 88888.00 2012-06-07 22:07:17.500 159 12572.90 81.72 54957.70 88888.00 2012-06-07 22:07:17.625 159 12572.88 81.70 54957.68 88888.00 2012-06-07 22:07:17.750 159 12572.88 81.65 54957.70 88888.00 2012-06-07 22:07:17.875 159 12572.88 81.67 54957.70 88888.00 2012-06-07 22:07:18.000 159 12572.83 81.70 54957.68 88888.00 2012-06-07 22:07:18.125 159 12572.83 81.67 54957.68 88888.00 2012-06-07 22:07:18.250 159 12572.83 81.67 54957.70 88888.00 2012-06-07 22:07:18.375 159 12572.88 81.67 54957.70 88888.00 2012-06-07 22:07:18.500 159 12572.80 81.65 54957.68 88888.00 2012-06-07 22:07:18.625 159 12572.80 81.67 54957.68 88888.00 2012-06-07 22:07:18.750 159 12572.83 81.67 54957.68 88888.00 2012-06-07 22:07:18.875 159 12572.80 81.65 54957.70 88888.00 2012-06-07 22:07:19.000 159 12572.85 81.60 54957.68 88888.00 2012-06-07 22:07:19.125 159 12572.88 81.62 54957.65 88888.00 2012-06-07 22:07:19.250 159 12572.85 81.65 54957.65 88888.00 2012-06-07 22:07:19.375 159 12572.92 81.67 54957.68 88888.00 2012-06-07 22:07:19.500 159 12572.90 81.70 54957.68 88888.00 2012-06-07 22:07:19.625 159 12572.88 81.65 54957.65 88888.00 2012-06-07 22:07:19.750 159 12572.83 81.67 54957.65 88888.00 2012-06-07 22:07:19.875 159 12572.83 81.72 54957.68 88888.00 2012-06-07 22:07:20.000 159 12572.83 81.67 54957.70 88888.00 2012-06-07 22:07:20.125 159 12572.80 81.62 54957.70 88888.00 2012-06-07 22:07:20.250 159 12572.77 81.62 54957.68 88888.00 2012-06-07 22:07:20.375 159 12572.80 81.65 54957.68 88888.00 2012-06-07 22:07:20.500 159 12572.80 81.65 54957.65 88888.00 2012-06-07 22:07:20.625 159 12572.83 81.67 54957.65 88888.00 2012-06-07 22:07:20.750 159 12572.77 81.65 54957.70 88888.00 2012-06-07 22:07:20.875 159 12572.77 81.65 54957.70 88888.00 2012-06-07 22:07:21.000 159 12572.83 81.65 54957.68 88888.00 2012-06-07 22:07:21.125 159 12572.83 81.62 54957.70 88888.00 2012-06-07 22:07:21.250 159 12572.75 81.60 54957.72 88888.00 2012-06-07 22:07:21.375 159 12572.77 81.60 54957.72 88888.00 2012-06-07 22:07:21.500 159 12572.80 81.60 54957.70 88888.00 2012-06-07 22:07:21.625 159 12572.85 81.62 54957.72 88888.00 2012-06-07 22:07:21.750 159 12572.83 81.62 54957.72 88888.00 2012-06-07 22:07:21.875 159 12572.85 81.62 54957.70 88888.00 2012-06-07 22:07:22.000 159 12572.88 81.65 54957.70 88888.00 2012-06-07 22:07:22.125 159 12572.83 81.62 54957.70 88888.00 2012-06-07 22:07:22.250 159 12572.75 81.58 54957.68 88888.00 2012-06-07 22:07:22.375 159 12572.77 81.60 54957.70 88888.00 2012-06-07 22:07:22.500 159 12572.83 81.65 54957.70 88888.00 2012-06-07 22:07:22.625 159 12572.80 81.67 54957.72 88888.00 2012-06-07 22:07:22.750 159 12572.80 81.65 54957.72 88888.00 2012-06-07 22:07:22.875 159 12572.75 81.62 54957.72 88888.00 2012-06-07 22:07:23.000 159 12572.73 81.62 54957.70 88888.00 2012-06-07 22:07:23.125 159 12572.77 81.65 54957.68 88888.00 2012-06-07 22:07:23.250 159 12572.77 81.62 54957.68 88888.00 2012-06-07 22:07:23.375 159 12572.85 81.62 54957.68 88888.00 2012-06-07 22:07:23.500 159 12572.80 81.62 54957.68 88888.00 2012-06-07 22:07:23.625 159 12572.77 81.62 54957.70 88888.00 2012-06-07 22:07:23.750 159 12572.75 81.62 54957.68 88888.00 2012-06-07 22:07:23.875 159 12572.77 81.62 54957.68 88888.00 2012-06-07 22:07:24.000 159 12572.77 81.62 54957.68 88888.00 2012-06-07 22:07:24.125 159 12572.75 81.60 54957.65 88888.00 2012-06-07 22:07:24.250 159 12572.70 81.60 54957.65 88888.00 2012-06-07 22:07:24.375 159 12572.77 81.62 54957.65 88888.00 2012-06-07 22:07:24.500 159 12572.80 81.67 54957.65 88888.00 2012-06-07 22:07:24.625 159 12572.80 81.65 54957.68 88888.00 2012-06-07 22:07:24.750 159 12572.83 81.65 54957.65 88888.00 2012-06-07 22:07:24.875 159 12572.77 81.65 54957.65 88888.00 2012-06-07 22:07:25.000 159 12572.75 81.62 54957.65 88888.00 2012-06-07 22:07:25.125 159 12572.75 81.62 54957.68 88888.00 2012-06-07 22:07:25.250 159 12572.73 81.60 54957.65 88888.00 2012-06-07 22:07:25.375 159 12572.73 81.58 54957.65 88888.00 2012-06-07 22:07:25.500 159 12572.77 81.62 54957.68 88888.00 2012-06-07 22:07:25.625 159 12572.80 81.67 54957.68 88888.00 2012-06-07 22:07:25.750 159 12572.83 81.65 54957.68 88888.00 2012-06-07 22:07:25.875 159 12572.83 81.60 54957.68 88888.00 2012-06-07 22:07:26.000 159 12572.77 81.60 54957.65 88888.00 2012-06-07 22:07:26.125 159 12572.80 81.65 54957.65 88888.00 2012-06-07 22:07:26.250 159 12572.88 81.67 54957.70 88888.00 2012-06-07 22:07:26.375 159 12572.95 81.65 54957.68 88888.00 2012-06-07 22:07:26.500 159 12572.90 81.65 54957.65 88888.00 2012-06-07 22:07:26.625 159 12572.83 81.65 54957.65 88888.00 2012-06-07 22:07:26.750 159 12572.80 81.65 54957.65 88888.00 2012-06-07 22:07:26.875 159 12572.80 81.62 54957.62 88888.00 2012-06-07 22:07:27.000 159 12572.80 81.65 54957.60 88888.00 2012-06-07 22:07:27.125 159 12572.83 81.62 54957.65 88888.00 2012-06-07 22:07:27.250 159 12572.85 81.62 54957.70 88888.00 2012-06-07 22:07:27.375 159 12572.88 81.60 54957.70 88888.00 2012-06-07 22:07:27.500 159 12572.92 81.60 54957.68 88888.00 2012-06-07 22:07:27.625 159 12572.98 81.60 54957.65 88888.00 2012-06-07 22:07:27.750 159 12572.95 81.62 54957.65 88888.00 2012-06-07 22:07:27.875 159 12572.90 81.60 54957.68 88888.00 2012-06-07 22:07:28.000 159 12572.90 81.60 54957.68 88888.00 2012-06-07 22:07:28.125 159 12572.90 81.60 54957.68 88888.00 2012-06-07 22:07:28.250 159 12572.85 81.60 54957.68 88888.00 2012-06-07 22:07:28.375 159 12572.90 81.60 54957.68 88888.00 2012-06-07 22:07:28.500 159 12572.90 81.62 54957.68 88888.00 2012-06-07 22:07:28.625 159 12572.85 81.60 54957.68 88888.00 2012-06-07 22:07:28.750 159 12572.85 81.60 54957.68 88888.00 2012-06-07 22:07:28.875 159 12572.92 81.62 54957.68 88888.00 2012-06-07 22:07:29.000 159 12573.05 81.62 54957.65 88888.00 2012-06-07 22:07:29.125 159 12573.00 81.62 54957.65 88888.00 2012-06-07 22:07:29.250 159 12572.90 81.62 54957.62 88888.00 2012-06-07 22:07:29.375 159 12572.95 81.65 54957.62 88888.00 2012-06-07 22:07:29.500 159 12572.95 81.67 54957.65 88888.00 2012-06-07 22:07:29.625 159 12572.88 81.62 54957.60 88888.00 2012-06-07 22:07:29.750 159 12572.92 81.62 54957.60 88888.00 2012-06-07 22:07:29.875 159 12572.98 81.62 54957.60 88888.00 2012-06-07 22:07:30.000 159 12573.05 81.62 54957.62 88888.00 2012-06-07 22:07:30.125 159 12573.08 81.62 54957.62 88888.00 2012-06-07 22:07:30.250 159 12573.00 81.58 54957.62 88888.00 2012-06-07 22:07:30.375 159 12573.02 81.60 54957.60 88888.00 2012-06-07 22:07:30.500 159 12573.05 81.62 54957.57 88888.00 2012-06-07 22:07:30.625 159 12573.10 81.62 54957.60 88888.00 2012-06-07 22:07:30.750 159 12573.02 81.62 54957.60 88888.00 2012-06-07 22:07:30.875 159 12572.95 81.62 54957.57 88888.00 2012-06-07 22:07:31.000 159 12572.98 81.60 54957.57 88888.00 2012-06-07 22:07:31.125 159 12573.00 81.60 54957.57 88888.00 2012-06-07 22:07:31.250 159 12573.00 81.62 54957.60 88888.00 2012-06-07 22:07:31.375 159 12573.05 81.65 54957.62 88888.00 2012-06-07 22:07:31.500 159 12573.02 81.65 54957.62 88888.00 2012-06-07 22:07:31.625 159 12572.95 81.65 54957.62 88888.00 2012-06-07 22:07:31.750 159 12573.05 81.62 54957.60 88888.00 2012-06-07 22:07:31.875 159 12573.15 81.65 54957.60 88888.00 2012-06-07 22:07:32.000 159 12573.12 81.62 54957.57 88888.00 2012-06-07 22:07:32.125 159 12573.10 81.62 54957.60 88888.00 2012-06-07 22:07:32.250 159 12573.08 81.60 54957.60 88888.00 2012-06-07 22:07:32.375 159 12573.17 81.62 54957.60 88888.00 2012-06-07 22:07:32.500 159 12573.12 81.62 54957.60 88888.00 2012-06-07 22:07:32.625 159 12573.10 81.60 54957.57 88888.00 2012-06-07 22:07:32.750 159 12573.08 81.62 54957.57 88888.00 2012-06-07 22:07:32.875 159 12573.12 81.62 54957.57 88888.00 2012-06-07 22:07:33.000 159 12573.15 81.62 54957.57 88888.00 2012-06-07 22:07:33.125 159 12573.17 81.60 54957.60 88888.00 2012-06-07 22:07:33.250 159 12573.17 81.58 54957.60 88888.00 2012-06-07 22:07:33.375 159 12573.23 81.55 54957.60 88888.00 2012-06-07 22:07:33.500 159 12573.20 81.55 54957.60 88888.00 2012-06-07 22:07:33.625 159 12573.20 81.58 54957.62 88888.00 2012-06-07 22:07:33.750 159 12573.23 81.60 54957.62 88888.00 2012-06-07 22:07:33.875 159 12573.23 81.60 54957.65 88888.00 2012-06-07 22:07:34.000 159 12573.15 81.60 54957.62 88888.00 2012-06-07 22:07:34.125 159 12573.12 81.58 54957.62 88888.00 2012-06-07 22:07:34.250 159 12573.15 81.55 54957.62 88888.00 2012-06-07 22:07:34.375 159 12573.20 81.58 54957.57 88888.00 2012-06-07 22:07:34.500 159 12573.17 81.55 54957.60 88888.00 2012-06-07 22:07:34.625 159 12573.17 81.55 54957.57 88888.00 2012-06-07 22:07:34.750 159 12573.20 81.58 54957.55 88888.00 2012-06-07 22:07:34.875 159 12573.25 81.58 54957.55 88888.00 2012-06-07 22:07:35.000 159 12573.27 81.55 54957.55 88888.00 2012-06-07 22:07:35.125 159 12573.27 81.58 54957.53 88888.00 2012-06-07 22:07:35.250 159 12573.23 81.55 54957.55 88888.00 2012-06-07 22:07:35.375 159 12573.27 81.55 54957.50 88888.00 2012-06-07 22:07:35.500 159 12573.25 81.58 54957.50 88888.00 2012-06-07 22:07:35.625 159 12573.20 81.58 54957.53 88888.00 2012-06-07 22:07:35.750 159 12573.17 81.58 54957.53 88888.00 2012-06-07 22:07:35.875 159 12573.20 81.60 54957.53 88888.00 2012-06-07 22:07:36.000 159 12573.23 81.60 54957.53 88888.00 2012-06-07 22:07:36.125 159 12573.25 81.60 54957.55 88888.00 2012-06-07 22:07:36.250 159 12573.17 81.55 54957.53 88888.00 2012-06-07 22:07:36.375 159 12573.15 81.60 54957.53 88888.00 2012-06-07 22:07:36.500 159 12573.17 81.62 54957.50 88888.00 2012-06-07 22:07:36.625 159 12573.23 81.60 54957.50 88888.00 2012-06-07 22:07:36.750 159 12573.23 81.62 54957.53 88888.00 2012-06-07 22:07:36.875 159 12573.25 81.60 54957.50 88888.00 2012-06-07 22:07:37.000 159 12573.25 81.58 54957.53 88888.00 2012-06-07 22:07:37.125 159 12573.23 81.58 54957.50 88888.00 2012-06-07 22:07:37.250 159 12573.17 81.58 54957.53 88888.00 2012-06-07 22:07:37.375 159 12573.17 81.60 54957.50 88888.00 2012-06-07 22:07:37.500 159 12573.15 81.58 54957.53 88888.00 2012-06-07 22:07:37.625 159 12573.25 81.60 54957.53 88888.00 2012-06-07 22:07:37.750 159 12573.27 81.60 54957.53 88888.00 2012-06-07 22:07:37.875 159 12573.23 81.55 54957.53 88888.00 2012-06-07 22:07:38.000 159 12573.20 81.55 54957.53 88888.00 2012-06-07 22:07:38.125 159 12573.17 81.58 54957.55 88888.00 2012-06-07 22:07:38.250 159 12573.15 81.58 54957.57 88888.00 2012-06-07 22:07:38.375 159 12573.23 81.58 54957.53 88888.00 2012-06-07 22:07:38.500 159 12573.20 81.58 54957.53 88888.00 2012-06-07 22:07:38.625 159 12573.17 81.55 54957.50 88888.00 2012-06-07 22:07:38.750 159 12573.20 81.55 54957.50 88888.00 2012-06-07 22:07:38.875 159 12573.23 81.55 54957.53 88888.00 2012-06-07 22:07:39.000 159 12573.25 81.55 54957.47 88888.00 2012-06-07 22:07:39.125 159 12573.23 81.58 54957.47 88888.00 2012-06-07 22:07:39.250 159 12573.15 81.55 54957.50 88888.00 2012-06-07 22:07:39.375 159 12573.10 81.55 54957.50 88888.00 2012-06-07 22:07:39.500 159 12573.15 81.55 54957.53 88888.00 2012-06-07 22:07:39.625 159 12573.20 81.55 54957.53 88888.00 2012-06-07 22:07:39.750 159 12573.20 81.55 54957.50 88888.00 2012-06-07 22:07:39.875 159 12573.20 81.53 54957.50 88888.00 2012-06-07 22:07:40.000 159 12573.27 81.50 54957.50 88888.00 2012-06-07 22:07:40.125 159 12573.27 81.50 54957.50 88888.00 2012-06-07 22:07:40.250 159 12573.17 81.53 54957.53 88888.00 2012-06-07 22:07:40.375 159 12573.25 81.53 54957.53 88888.00 2012-06-07 22:07:40.500 159 12573.33 81.58 54957.53 88888.00 2012-06-07 22:07:40.625 159 12573.33 81.55 54957.57 88888.00 2012-06-07 22:07:40.750 159 12573.33 81.55 54957.53 88888.00 2012-06-07 22:07:40.875 159 12573.27 81.53 54957.53 88888.00 2012-06-07 22:07:41.000 159 12573.25 81.53 54957.50 88888.00 2012-06-07 22:07:41.125 159 12573.25 81.55 54957.53 88888.00 2012-06-07 22:07:41.250 159 12573.25 81.53 54957.50 88888.00 2012-06-07 22:07:41.375 159 12573.25 81.53 54957.50 88888.00 2012-06-07 22:07:41.500 159 12573.23 81.55 54957.50 88888.00 2012-06-07 22:07:41.625 159 12573.23 81.55 54957.47 88888.00 2012-06-07 22:07:41.750 159 12573.25 81.55 54957.47 88888.00 2012-06-07 22:07:41.875 159 12573.25 81.58 54957.50 88888.00 2012-06-07 22:07:42.000 159 12573.33 81.58 54957.50 88888.00 2012-06-07 22:07:42.125 159 12573.35 81.58 54957.47 88888.00 2012-06-07 22:07:42.250 159 12573.27 81.58 54957.50 88888.00 2012-06-07 22:07:42.375 159 12573.23 81.53 54957.50 88888.00 2012-06-07 22:07:42.500 159 12573.17 81.53 54957.50 88888.00 2012-06-07 22:07:42.625 159 12573.17 81.53 54957.47 88888.00 2012-06-07 22:07:42.750 159 12573.15 81.55 54957.47 88888.00 2012-06-07 22:07:42.875 159 12573.23 81.58 54957.50 88888.00 2012-06-07 22:07:43.000 159 12573.27 81.58 54957.45 88888.00 2012-06-07 22:07:43.125 159 12573.17 81.55 54957.45 88888.00 2012-06-07 22:07:43.250 159 12573.20 81.53 54957.47 88888.00 2012-06-07 22:07:43.375 159 12573.33 81.55 54957.47 88888.00 2012-06-07 22:07:43.500 159 12573.30 81.55 54957.50 88888.00 2012-06-07 22:07:43.625 159 12573.25 81.53 54957.47 88888.00 2012-06-07 22:07:43.750 159 12573.20 81.55 54957.45 88888.00 2012-06-07 22:07:43.875 159 12573.23 81.58 54957.47 88888.00 2012-06-07 22:07:44.000 159 12573.25 81.58 54957.45 88888.00 2012-06-07 22:07:44.125 159 12573.30 81.55 54957.45 88888.00 2012-06-07 22:07:44.250 159 12573.27 81.53 54957.47 88888.00 2012-06-07 22:07:44.375 159 12573.33 81.55 54957.47 88888.00 2012-06-07 22:07:44.500 159 12573.30 81.55 54957.47 88888.00 2012-06-07 22:07:44.625 159 12573.27 81.58 54957.45 88888.00 2012-06-07 22:07:44.750 159 12573.23 81.55 54957.40 88888.00 2012-06-07 22:07:44.875 159 12573.23 81.55 54957.43 88888.00 2012-06-07 22:07:45.000 159 12573.23 81.50 54957.45 88888.00 2012-06-07 22:07:45.125 159 12573.27 81.50 54957.47 88888.00 2012-06-07 22:07:45.250 159 12573.25 81.53 54957.47 88888.00 2012-06-07 22:07:45.375 159 12573.25 81.50 54957.47 88888.00 2012-06-07 22:07:45.500 159 12573.17 81.47 54957.45 88888.00 2012-06-07 22:07:45.625 159 12573.15 81.47 54957.47 88888.00 2012-06-07 22:07:45.750 159 12573.17 81.50 54957.50 88888.00 2012-06-07 22:07:45.875 159 12573.17 81.50 54957.50 88888.00 2012-06-07 22:07:46.000 159 12573.23 81.50 54957.50 88888.00 2012-06-07 22:07:46.125 159 12573.25 81.50 54957.53 88888.00 2012-06-07 22:07:46.250 159 12573.15 81.47 54957.50 88888.00 2012-06-07 22:07:46.375 159 12573.10 81.47 54957.53 88888.00 2012-06-07 22:07:46.500 159 12573.08 81.50 54957.50 88888.00 2012-06-07 22:07:46.625 159 12573.12 81.53 54957.50 88888.00 2012-06-07 22:07:46.750 159 12573.17 81.53 54957.47 88888.00 2012-06-07 22:07:46.875 159 12573.12 81.53 54957.50 88888.00 2012-06-07 22:07:47.000 159 12573.12 81.53 54957.50 88888.00 2012-06-07 22:07:47.125 159 12573.10 81.55 54957.50 88888.00 2012-06-07 22:07:47.250 159 12573.00 81.53 54957.47 88888.00 2012-06-07 22:07:47.375 159 12573.05 81.53 54957.47 88888.00 2012-06-07 22:07:47.500 159 12573.08 81.50 54957.47 88888.00 2012-06-07 22:07:47.625 159 12573.10 81.50 54957.45 88888.00 2012-06-07 22:07:47.750 159 12573.05 81.50 54957.43 88888.00 2012-06-07 22:07:47.875 159 12573.02 81.53 54957.45 88888.00 2012-06-07 22:07:48.000 159 12572.95 81.53 54957.43 88888.00 2012-06-07 22:07:48.125 159 12572.95 81.55 54957.43 88888.00 2012-06-07 22:07:48.250 159 12573.00 81.58 54957.47 88888.00 2012-06-07 22:07:48.375 159 12573.05 81.55 54957.45 88888.00 2012-06-07 22:07:48.500 159 12573.05 81.50 54957.43 88888.00 2012-06-07 22:07:48.625 159 12573.12 81.47 54957.43 88888.00 2012-06-07 22:07:48.750 159 12573.12 81.50 54957.43 88888.00 2012-06-07 22:07:48.875 159 12573.08 81.50 54957.43 88888.00 2012-06-07 22:07:49.000 159 12573.02 81.47 54957.43 88888.00 2012-06-07 22:07:49.125 159 12573.00 81.53 54957.43 88888.00 2012-06-07 22:07:49.250 159 12573.05 81.50 54957.43 88888.00 2012-06-07 22:07:49.375 159 12573.10 81.47 54957.40 88888.00 2012-06-07 22:07:49.500 159 12573.05 81.47 54957.43 88888.00 2012-06-07 22:07:49.625 159 12573.10 81.53 54957.45 88888.00 2012-06-07 22:07:49.750 159 12573.10 81.53 54957.43 88888.00 2012-06-07 22:07:49.875 159 12573.08 81.50 54957.40 88888.00 2012-06-07 22:07:50.000 159 12573.12 81.47 54957.40 88888.00 2012-06-07 22:07:50.125 159 12573.12 81.47 54957.43 88888.00 2012-06-07 22:07:50.250 159 12573.05 81.47 54957.43 88888.00 2012-06-07 22:07:50.375 159 12573.00 81.47 54957.43 88888.00 2012-06-07 22:07:50.500 159 12572.95 81.50 54957.45 88888.00 2012-06-07 22:07:50.625 159 12573.02 81.55 54957.43 88888.00 2012-06-07 22:07:50.750 159 12573.05 81.55 54957.45 88888.00 2012-06-07 22:07:50.875 159 12573.00 81.50 54957.45 88888.00 2012-06-07 22:07:51.000 159 12572.98 81.53 54957.43 88888.00 2012-06-07 22:07:51.125 159 12572.98 81.50 54957.47 88888.00 2012-06-07 22:07:51.250 159 12572.92 81.47 54957.50 88888.00 2012-06-07 22:07:51.375 159 12572.92 81.47 54957.53 88888.00 2012-06-07 22:07:51.500 159 12572.95 81.45 54957.50 88888.00 2012-06-07 22:07:51.625 159 12572.90 81.45 54957.47 88888.00 2012-06-07 22:07:51.750 159 12572.83 81.47 54957.45 88888.00 2012-06-07 22:07:51.875 159 12572.88 81.42 54957.45 88888.00 2012-06-07 22:07:52.000 159 12573.00 81.42 54957.45 88888.00 2012-06-07 22:07:52.125 159 12573.02 81.42 54957.45 88888.00 2012-06-07 22:07:52.250 159 12572.98 81.42 54957.45 88888.00 2012-06-07 22:07:52.375 159 12572.98 81.45 54957.47 88888.00 2012-06-07 22:07:52.500 159 12572.95 81.45 54957.47 88888.00 2012-06-07 22:07:52.625 159 12572.92 81.45 54957.47 88888.00 2012-06-07 22:07:52.750 159 12572.95 81.45 54957.47 88888.00 2012-06-07 22:07:52.875 159 12572.95 81.42 54957.50 88888.00 2012-06-07 22:07:53.000 159 12572.98 81.45 54957.45 88888.00 2012-06-07 22:07:53.125 159 12572.92 81.42 54957.47 88888.00 2012-06-07 22:07:53.250 159 12572.90 81.40 54957.45 88888.00 2012-06-07 22:07:53.375 159 12572.92 81.35 54957.43 88888.00 2012-06-07 22:07:53.500 159 12572.98 81.40 54957.43 88888.00 2012-06-07 22:07:53.625 159 12573.02 81.42 54957.45 88888.00 2012-06-07 22:07:53.750 159 12572.98 81.42 54957.45 88888.00 2012-06-07 22:07:53.875 159 12572.98 81.40 54957.43 88888.00 2012-06-07 22:07:54.000 159 12572.95 81.40 54957.38 88888.00 2012-06-07 22:07:54.125 159 12572.95 81.40 54957.40 88888.00 2012-06-07 22:07:54.250 159 12572.90 81.38 54957.40 88888.00 2012-06-07 22:07:54.375 159 12573.00 81.38 54957.40 88888.00 2012-06-07 22:07:54.500 159 12573.02 81.40 54957.40 88888.00 2012-06-07 22:07:54.625 159 12572.98 81.38 54957.43 88888.00 2012-06-07 22:07:54.750 159 12572.95 81.38 54957.43 88888.00 2012-06-07 22:07:54.875 159 12572.95 81.38 54957.45 88888.00 2012-06-07 22:07:55.000 159 12572.95 81.40 54957.43 88888.00 2012-06-07 22:07:55.125 159 12572.90 81.38 54957.47 88888.00 2012-06-07 22:07:55.250 159 12572.90 81.33 54957.45 88888.00 2012-06-07 22:07:55.375 159 12572.95 81.33 54957.45 88888.00 2012-06-07 22:07:55.500 159 12573.00 81.38 54957.45 88888.00 2012-06-07 22:07:55.625 159 12572.98 81.35 54957.45 88888.00 2012-06-07 22:07:55.750 159 12573.00 81.38 54957.45 88888.00 2012-06-07 22:07:55.875 159 12572.98 81.33 54957.43 88888.00 2012-06-07 22:07:56.000 159 12572.92 81.30 54957.43 88888.00 2012-06-07 22:07:56.125 159 12572.92 81.33 54957.45 88888.00 2012-06-07 22:07:56.250 159 12572.95 81.33 54957.47 88888.00 2012-06-07 22:07:56.375 159 12572.95 81.33 54957.43 88888.00 2012-06-07 22:07:56.500 159 12572.92 81.28 54957.43 88888.00 2012-06-07 22:07:56.625 159 12572.88 81.28 54957.45 88888.00 2012-06-07 22:07:56.750 159 12572.88 81.28 54957.43 88888.00 2012-06-07 22:07:56.875 159 12572.90 81.28 54957.43 88888.00 2012-06-07 22:07:57.000 159 12572.92 81.25 54957.40 88888.00 2012-06-07 22:07:57.125 159 12572.95 81.22 54957.43 88888.00 2012-06-07 22:07:57.250 159 12572.95 81.22 54957.45 88888.00 2012-06-07 22:07:57.375 159 12572.98 81.25 54957.45 88888.00 2012-06-07 22:07:57.500 159 12573.00 81.22 54957.45 88888.00 2012-06-07 22:07:57.625 159 12572.98 81.22 54957.45 88888.00 2012-06-07 22:07:57.750 159 12573.00 81.22 54957.45 88888.00 2012-06-07 22:07:57.875 159 12573.02 81.22 54957.45 88888.00 2012-06-07 22:07:58.000 159 12573.05 81.22 54957.43 88888.00 2012-06-07 22:07:58.125 159 12573.02 81.22 54957.45 88888.00 2012-06-07 22:07:58.250 159 12572.98 81.20 54957.47 88888.00 2012-06-07 22:07:58.375 159 12572.98 81.17 54957.47 88888.00 2012-06-07 22:07:58.500 159 12573.00 81.17 54957.45 88888.00 2012-06-07 22:07:58.625 159 12573.02 81.17 54957.47 88888.00 2012-06-07 22:07:58.750 159 12573.05 81.17 54957.47 88888.00 2012-06-07 22:07:58.875 159 12573.02 81.17 54957.47 88888.00 2012-06-07 22:07:59.000 159 12572.95 81.15 54957.45 88888.00 2012-06-07 22:07:59.125 159 12572.90 81.17 54957.45 88888.00 2012-06-07 22:07:59.250 159 12572.90 81.15 54957.45 88888.00 2012-06-07 22:07:59.375 159 12572.98 81.12 54957.43 88888.00 2012-06-07 22:07:59.500 159 12573.00 81.15 54957.40 88888.00 2012-06-07 22:07:59.625 159 12572.98 81.12 54957.43 88888.00 2012-06-07 22:07:59.750 159 12573.00 81.17 54957.43 88888.00 2012-06-07 22:07:59.875 159 12573.02 81.17 54957.43 88888.00 2012-06-07 22:08:00.000 159 12573.02 81.12 54957.43 88888.00 2012-06-07 22:08:00.125 159 12572.98 81.10 54957.43 88888.00 2012-06-07 22:08:00.250 159 12572.95 81.08 54957.45 88888.00 2012-06-07 22:08:00.375 159 12572.98 81.05 54957.40 88888.00 2012-06-07 22:08:00.500 159 12573.02 81.08 54957.40 88888.00 2012-06-07 22:08:00.625 159 12573.02 81.08 54957.40 88888.00 2012-06-07 22:08:00.750 159 12573.00 81.05 54957.40 88888.00 2012-06-07 22:08:00.875 159 12572.98 81.08 54957.38 88888.00 2012-06-07 22:08:01.000 159 12572.98 81.08 54957.38 88888.00 2012-06-07 22:08:01.125 159 12572.98 81.08 54957.40 88888.00 2012-06-07 22:08:01.250 159 12572.98 81.05 54957.43 88888.00 2012-06-07 22:08:01.375 159 12573.00 81.03 54957.43 88888.00 2012-06-07 22:08:01.500 159 12573.00 81.03 54957.43 88888.00 2012-06-07 22:08:01.625 159 12572.92 81.03 54957.40 88888.00 2012-06-07 22:08:01.750 159 12572.88 81.03 54957.43 88888.00 2012-06-07 22:08:01.875 159 12572.90 81.05 54957.43 88888.00 2012-06-07 22:08:02.000 159 12572.95 81.05 54957.38 88888.00 2012-06-07 22:08:02.125 159 12572.92 81.08 54957.40 88888.00 2012-06-07 22:08:02.250 159 12572.98 81.05 54957.40 88888.00 2012-06-07 22:08:02.375 159 12573.05 81.03 54957.40 88888.00 2012-06-07 22:08:02.500 159 12573.05 81.05 54957.43 88888.00 2012-06-07 22:08:02.625 159 12572.98 81.05 54957.43 88888.00 2012-06-07 22:08:02.750 159 12572.95 81.03 54957.45 88888.00 2012-06-07 22:08:02.875 159 12572.92 81.03 54957.43 88888.00 2012-06-07 22:08:03.000 159 12572.90 81.00 54957.40 88888.00 2012-06-07 22:08:03.125 159 12572.83 81.03 54957.43 88888.00 2012-06-07 22:08:03.250 159 12572.85 80.95 54957.45 88888.00 2012-06-07 22:08:03.375 159 12572.88 80.97 54957.45 88888.00 2012-06-07 22:08:03.500 159 12572.88 81.00 54957.47 88888.00 2012-06-07 22:08:03.625 159 12572.85 81.00 54957.50 88888.00 2012-06-07 22:08:03.750 159 12572.80 80.97 54957.50 88888.00 2012-06-07 22:08:03.875 159 12572.77 80.95 54957.50 88888.00 2012-06-07 22:08:04.000 159 12572.77 80.92 54957.47 88888.00 2012-06-07 22:08:04.125 159 12572.83 80.95 54957.50 88888.00 2012-06-07 22:08:04.250 159 12572.80 80.97 54957.50 88888.00 2012-06-07 22:08:04.375 159 12572.80 80.95 54957.45 88888.00 2012-06-07 22:08:04.500 159 12572.80 80.95 54957.45 88888.00 2012-06-07 22:08:04.625 159 12572.80 80.97 54957.47 88888.00 2012-06-07 22:08:04.750 159 12572.77 80.97 54957.47 88888.00 2012-06-07 22:08:04.875 159 12572.75 81.00 54957.47 88888.00 2012-06-07 22:08:05.000 159 12572.75 81.03 54957.43 88888.00 2012-06-07 22:08:05.125 159 12572.75 80.97 54957.43 88888.00 2012-06-07 22:08:05.250 159 12572.73 80.95 54957.45 88888.00 2012-06-07 22:08:05.375 159 12572.75 80.95 54957.43 88888.00 2012-06-07 22:08:05.500 159 12572.75 80.95 54957.40 88888.00 2012-06-07 22:08:05.625 159 12572.75 80.97 54957.38 88888.00 2012-06-07 22:08:05.750 159 12572.73 81.05 54957.40 88888.00 2012-06-07 22:08:05.875 159 12572.62 80.97 54957.38 88888.00 2012-06-07 22:08:06.000 159 12572.67 80.92 54957.38 88888.00 2012-06-07 22:08:06.125 159 12572.73 80.95 54957.40 88888.00 2012-06-07 22:08:06.250 159 12572.67 81.00 54957.43 88888.00 2012-06-07 22:08:06.375 159 12572.70 81.00 54957.45 88888.00 2012-06-07 22:08:06.500 159 12572.70 81.00 54957.45 88888.00 2012-06-07 22:08:06.625 159 12572.73 81.03 54957.45 88888.00 2012-06-07 22:08:06.750 159 12572.65 81.00 54957.45 88888.00 2012-06-07 22:08:06.875 159 12572.62 80.95 54957.43 88888.00 2012-06-07 22:08:07.000 159 12572.58 80.97 54957.43 88888.00 2012-06-07 22:08:07.125 159 12572.60 81.00 54957.45 88888.00 2012-06-07 22:08:07.250 159 12572.60 80.97 54957.43 88888.00 2012-06-07 22:08:07.375 159 12572.65 81.03 54957.40 88888.00 2012-06-07 22:08:07.500 159 12572.65 81.03 54957.43 88888.00 2012-06-07 22:08:07.625 159 12572.62 81.03 54957.40 88888.00 2012-06-07 22:08:07.750 159 12572.58 81.03 54957.45 88888.00 2012-06-07 22:08:07.875 159 12572.60 81.03 54957.45 88888.00 2012-06-07 22:08:08.000 159 12572.60 81.03 54957.40 88888.00 2012-06-07 22:08:08.125 159 12572.58 80.97 54957.40 88888.00 2012-06-07 22:08:08.250 159 12572.52 81.00 54957.43 88888.00 2012-06-07 22:08:08.375 159 12572.60 81.00 54957.38 88888.00 2012-06-07 22:08:08.500 159 12572.65 81.00 54957.40 88888.00 2012-06-07 22:08:08.625 159 12572.65 81.00 54957.40 88888.00 2012-06-07 22:08:08.750 159 12572.60 81.03 54957.40 88888.00 2012-06-07 22:08:08.875 159 12572.50 81.08 54957.40 88888.00 2012-06-07 22:08:09.000 159 12572.42 81.03 54957.40 88888.00 2012-06-07 22:08:09.125 159 12572.42 81.00 54957.40 88888.00 2012-06-07 22:08:09.250 159 12572.50 81.03 54957.43 88888.00 2012-06-07 22:08:09.375 159 12572.52 81.03 54957.43 88888.00 2012-06-07 22:08:09.500 159 12572.50 81.05 54957.45 88888.00 2012-06-07 22:08:09.625 159 12572.55 81.05 54957.43 88888.00 2012-06-07 22:08:09.750 159 12572.52 81.03 54957.45 88888.00 2012-06-07 22:08:09.875 159 12572.55 81.03 54957.43 88888.00 2012-06-07 22:08:10.000 159 12572.52 81.03 54957.43 88888.00 2012-06-07 22:08:10.125 159 12572.48 81.05 54957.43 88888.00 2012-06-07 22:08:10.250 159 12572.42 81.05 54957.43 88888.00 2012-06-07 22:08:10.375 159 12572.45 81.05 54957.43 88888.00 2012-06-07 22:08:10.500 159 12572.42 81.03 54957.43 88888.00 2012-06-07 22:08:10.625 159 12572.48 81.03 54957.45 88888.00 2012-06-07 22:08:10.750 159 12572.52 81.05 54957.43 88888.00 2012-06-07 22:08:10.875 159 12572.50 81.10 54957.45 88888.00 2012-06-07 22:08:11.000 159 12572.42 81.10 54957.43 88888.00 2012-06-07 22:08:11.125 159 12572.38 81.08 54957.43 88888.00 2012-06-07 22:08:11.250 159 12572.27 81.05 54957.40 88888.00 2012-06-07 22:08:11.375 159 12572.27 81.10 54957.40 88888.00 2012-06-07 22:08:11.500 159 12572.33 81.15 54957.43 88888.00 2012-06-07 22:08:11.625 159 12572.40 81.15 54957.43 88888.00 2012-06-07 22:08:11.750 159 12572.38 81.10 54957.40 88888.00 2012-06-07 22:08:11.875 159 12572.30 81.08 54957.40 88888.00 2012-06-07 22:08:12.000 159 12572.25 81.08 54957.40 88888.00 2012-06-07 22:08:12.125 159 12572.27 81.12 54957.43 88888.00 2012-06-07 22:08:12.250 159 12572.38 81.10 54957.43 88888.00 2012-06-07 22:08:12.375 159 12572.42 81.10 54957.43 88888.00 2012-06-07 22:08:12.500 159 12572.35 81.12 54957.43 88888.00 2012-06-07 22:08:12.625 159 12572.35 81.12 54957.40 88888.00 2012-06-07 22:08:12.750 159 12572.38 81.15 54957.40 88888.00 2012-06-07 22:08:12.875 159 12572.35 81.17 54957.40 88888.00 2012-06-07 22:08:13.000 159 12572.33 81.15 54957.38 88888.00 2012-06-07 22:08:13.125 159 12572.35 81.15 54957.40 88888.00 2012-06-07 22:08:13.250 159 12572.38 81.12 54957.40 88888.00 2012-06-07 22:08:13.375 159 12572.38 81.15 54957.38 88888.00 2012-06-07 22:08:13.500 159 12572.42 81.17 54957.38 88888.00 2012-06-07 22:08:13.625 159 12572.42 81.15 54957.38 88888.00 2012-06-07 22:08:13.750 159 12572.35 81.20 54957.38 88888.00 2012-06-07 22:08:13.875 159 12572.30 81.20 54957.38 88888.00 2012-06-07 22:08:14.000 159 12572.25 81.22 54957.38 88888.00 2012-06-07 22:08:14.125 159 12572.20 81.22 54957.38 88888.00 2012-06-07 22:08:14.250 159 12572.15 81.22 54957.38 88888.00 2012-06-07 22:08:14.375 159 12572.20 81.28 54957.35 88888.00 2012-06-07 22:08:14.500 159 12572.25 81.33 54957.35 88888.00 2012-06-07 22:08:14.625 159 12572.27 81.33 54957.35 88888.00 2012-06-07 22:08:14.750 159 12572.20 81.28 54957.35 88888.00 2012-06-07 22:08:14.875 159 12572.15 81.25 54957.38 88888.00 2012-06-07 22:08:15.000 159 12572.10 81.25 54957.38 88888.00 2012-06-07 22:08:15.125 159 12572.10 81.28 54957.40 88888.00 2012-06-07 22:08:15.250 159 12572.20 81.28 54957.40 88888.00 2012-06-07 22:08:15.375 159 12572.25 81.25 54957.40 88888.00 2012-06-07 22:08:15.500 159 12572.25 81.28 54957.43 88888.00 2012-06-07 22:08:15.625 159 12572.17 81.28 54957.40 88888.00 2012-06-07 22:08:15.750 159 12572.15 81.30 54957.40 88888.00 2012-06-07 22:08:15.875 159 12572.15 81.30 54957.40 88888.00 2012-06-07 22:08:16.000 159 12572.15 81.28 54957.40 88888.00 2012-06-07 22:08:16.125 159 12572.10 81.28 54957.43 88888.00 2012-06-07 22:08:16.250 159 12572.08 81.28 54957.45 88888.00 2012-06-07 22:08:16.375 159 12572.10 81.35 54957.43 88888.00 2012-06-07 22:08:16.500 159 12572.08 81.33 54957.43 88888.00 2012-06-07 22:08:16.625 159 12572.08 81.33 54957.38 88888.00 2012-06-07 22:08:16.750 159 12572.05 81.33 54957.40 88888.00 2012-06-07 22:08:16.875 159 12572.10 81.35 54957.43 88888.00 2012-06-07 22:08:17.000 159 12572.08 81.35 54957.43 88888.00 2012-06-07 22:08:17.125 159 12572.05 81.35 54957.43 88888.00 2012-06-07 22:08:17.250 159 12572.00 81.38 54957.43 88888.00 2012-06-07 22:08:17.375 159 12572.02 81.40 54957.43 88888.00 2012-06-07 22:08:17.500 159 12572.05 81.40 54957.43 88888.00 2012-06-07 22:08:17.625 159 12572.05 81.40 54957.40 88888.00 2012-06-07 22:08:17.750 159 12572.00 81.40 54957.40 88888.00 2012-06-07 22:08:17.875 159 12571.95 81.40 54957.43 88888.00 2012-06-07 22:08:18.000 159 12571.98 81.40 54957.40 88888.00 2012-06-07 22:08:18.125 159 12572.02 81.40 54957.38 88888.00 2012-06-07 22:08:18.250 159 12572.02 81.40 54957.43 88888.00 2012-06-07 22:08:18.375 159 12572.02 81.42 54957.40 88888.00 2012-06-07 22:08:18.500 159 12572.02 81.40 54957.40 88888.00 2012-06-07 22:08:18.625 159 12571.95 81.40 54957.35 88888.00 2012-06-07 22:08:18.750 159 12571.95 81.40 54957.35 88888.00 2012-06-07 22:08:18.875 159 12571.98 81.40 54957.35 88888.00 2012-06-07 22:08:19.000 159 12572.00 81.45 54957.38 88888.00 2012-06-07 22:08:19.125 159 12572.00 81.47 54957.40 88888.00 2012-06-07 22:08:19.250 159 12571.95 81.45 54957.38 88888.00 2012-06-07 22:08:19.375 159 12571.98 81.45 54957.35 88888.00 2012-06-07 22:08:19.500 159 12571.98 81.45 54957.38 88888.00 2012-06-07 22:08:19.625 159 12571.98 81.47 54957.38 88888.00 2012-06-07 22:08:19.750 159 12571.95 81.45 54957.40 88888.00 2012-06-07 22:08:19.875 159 12571.90 81.50 54957.40 88888.00 2012-06-07 22:08:20.000 159 12571.88 81.55 54957.38 88888.00 2012-06-07 22:08:20.125 159 12571.92 81.53 54957.38 88888.00 2012-06-07 22:08:20.250 159 12571.85 81.50 54957.38 88888.00 2012-06-07 22:08:20.375 159 12571.85 81.53 54957.40 88888.00 2012-06-07 22:08:20.500 159 12571.80 81.50 54957.38 88888.00 2012-06-07 22:08:20.625 159 12571.85 81.47 54957.35 88888.00 2012-06-07 22:08:20.750 159 12571.90 81.50 54957.38 88888.00 2012-06-07 22:08:20.875 159 12571.90 81.47 54957.38 88888.00 2012-06-07 22:08:21.000 159 12571.85 81.47 54957.35 88888.00 2012-06-07 22:08:21.125 159 12571.85 81.47 54957.38 88888.00 2012-06-07 22:08:21.250 159 12571.85 81.47 54957.35 88888.00 2012-06-07 22:08:21.375 159 12571.88 81.47 54957.32 88888.00 2012-06-07 22:08:21.500 159 12571.90 81.50 54957.38 88888.00 2012-06-07 22:08:21.625 159 12571.88 81.50 54957.38 88888.00 2012-06-07 22:08:21.750 159 12571.90 81.47 54957.35 88888.00 2012-06-07 22:08:21.875 159 12571.95 81.45 54957.32 88888.00 2012-06-07 22:08:22.000 159 12571.92 81.45 54957.30 88888.00 2012-06-07 22:08:22.125 159 12571.95 81.47 54957.35 88888.00 2012-06-07 22:08:22.250 159 12571.95 81.47 54957.38 88888.00 2012-06-07 22:08:22.375 159 12571.95 81.50 54957.32 88888.00 2012-06-07 22:08:22.500 159 12571.88 81.50 54957.35 88888.00 2012-06-07 22:08:22.625 159 12571.90 81.47 54957.35 88888.00 2012-06-07 22:08:22.750 159 12571.98 81.50 54957.35 88888.00 2012-06-07 22:08:22.875 159 12572.02 81.45 54957.35 88888.00 2012-06-07 22:08:23.000 159 12572.02 81.42 54957.32 88888.00 2012-06-07 22:08:23.125 159 12572.00 81.47 54957.35 88888.00 2012-06-07 22:08:23.250 159 12571.98 81.50 54957.32 88888.00 2012-06-07 22:08:23.375 159 12571.98 81.53 54957.32 88888.00 2012-06-07 22:08:23.500 159 12571.95 81.47 54957.32 88888.00 2012-06-07 22:08:23.625 159 12571.92 81.47 54957.32 88888.00 2012-06-07 22:08:23.750 159 12571.95 81.47 54957.32 88888.00 2012-06-07 22:08:23.875 159 12571.90 81.47 54957.32 88888.00 2012-06-07 22:08:24.000 159 12571.95 81.47 54957.32 88888.00 2012-06-07 22:08:24.125 159 12572.02 81.47 54957.32 88888.00 2012-06-07 22:08:24.250 159 12571.98 81.47 54957.35 88888.00 2012-06-07 22:08:24.375 159 12572.00 81.50 54957.32 88888.00 2012-06-07 22:08:24.500 159 12572.00 81.53 54957.32 88888.00 2012-06-07 22:08:24.625 159 12571.98 81.53 54957.35 88888.00 2012-06-07 22:08:24.750 159 12571.98 81.53 54957.35 88888.00 2012-06-07 22:08:24.875 159 12571.98 81.53 54957.35 88888.00 2012-06-07 22:08:25.000 159 12571.98 81.50 54957.32 88888.00 2012-06-07 22:08:25.125 159 12572.02 81.42 54957.35 88888.00 2012-06-07 22:08:25.250 159 12572.00 81.42 54957.35 88888.00 2012-06-07 22:08:25.375 159 12572.02 81.42 54957.35 88888.00 2012-06-07 22:08:25.500 159 12572.02 81.47 54957.35 88888.00 2012-06-07 22:08:25.625 159 12572.05 81.47 54957.35 88888.00 2012-06-07 22:08:25.750 159 12572.05 81.47 54957.32 88888.00 2012-06-07 22:08:25.875 159 12572.08 81.45 54957.32 88888.00 2012-06-07 22:08:26.000 159 12572.10 81.45 54957.32 88888.00 2012-06-07 22:08:26.125 159 12572.08 81.40 54957.32 88888.00 2012-06-07 22:08:26.250 159 12572.00 81.38 54957.32 88888.00 2012-06-07 22:08:26.375 159 12572.00 81.40 54957.40 88888.00 2012-06-07 22:08:26.500 159 12572.05 81.40 54957.35 88888.00 2012-06-07 22:08:26.625 159 12572.05 81.38 54957.30 88888.00 2012-06-07 22:08:26.750 159 12572.02 81.38 54957.32 88888.00 2012-06-07 22:08:26.875 159 12572.05 81.38 54957.32 88888.00 2012-06-07 22:08:27.000 159 12572.10 81.35 54957.32 88888.00 2012-06-07 22:08:27.125 159 12572.12 81.35 54957.38 88888.00 2012-06-07 22:08:27.250 159 12572.15 81.33 54957.38 88888.00 2012-06-07 22:08:27.375 159 12572.15 81.33 54957.35 88888.00 2012-06-07 22:08:27.500 159 12572.10 81.30 54957.38 88888.00 2012-06-07 22:08:27.625 159 12572.08 81.28 54957.35 88888.00 2012-06-07 22:08:27.750 159 12572.10 81.28 54957.32 88888.00 2012-06-07 22:08:27.875 159 12572.12 81.30 54957.32 88888.00 2012-06-07 22:08:28.000 159 12572.15 81.30 54957.32 88888.00 2012-06-07 22:08:28.125 159 12572.20 81.30 54957.35 88888.00 2012-06-07 22:08:28.250 159 12572.20 81.28 54957.35 88888.00 2012-06-07 22:08:28.375 159 12572.20 81.25 54957.35 88888.00 2012-06-07 22:08:28.500 159 12572.17 81.22 54957.30 88888.00 2012-06-07 22:08:28.625 159 12572.15 81.20 54957.35 88888.00 2012-06-07 22:08:28.750 159 12572.15 81.22 54957.32 88888.00 2012-06-07 22:08:28.875 159 12572.08 81.20 54957.32 88888.00 2012-06-07 22:08:29.000 159 12572.08 81.17 54957.28 88888.00 2012-06-07 22:08:29.125 159 12572.15 81.17 54957.28 88888.00 2012-06-07 22:08:29.250 159 12572.17 81.20 54957.30 88888.00 2012-06-07 22:08:29.375 159 12572.20 81.20 54957.32 88888.00 2012-06-07 22:08:29.500 159 12572.15 81.20 54957.32 88888.00 2012-06-07 22:08:29.625 159 12572.05 81.20 54957.32 88888.00 2012-06-07 22:08:29.750 159 12572.00 81.17 54957.35 88888.00 2012-06-07 22:08:29.875 159 12572.00 81.17 54957.30 88888.00 2012-06-07 22:08:30.000 159 12572.02 81.17 54957.30 88888.00 2012-06-07 22:08:30.125 159 12572.10 81.15 54957.30 88888.00 2012-06-07 22:08:30.250 159 12572.12 81.12 54957.28 88888.00 2012-06-07 22:08:30.375 159 12572.12 81.12 54957.30 88888.00 2012-06-07 22:08:30.500 159 12572.15 81.10 54957.28 88888.00 2012-06-07 22:08:30.625 159 12572.12 81.10 54957.28 88888.00 2012-06-07 22:08:30.750 159 12572.10 81.10 54957.30 88888.00 2012-06-07 22:08:30.875 159 12572.12 81.10 54957.32 88888.00 2012-06-07 22:08:31.000 159 12572.15 81.12 54957.32 88888.00 2012-06-07 22:08:31.125 159 12572.10 81.10 54957.32 88888.00 2012-06-07 22:08:31.250 159 12572.02 81.08 54957.35 88888.00 2012-06-07 22:08:31.375 159 12572.05 81.10 54957.35 88888.00 2012-06-07 22:08:31.500 159 12572.10 81.05 54957.32 88888.00 2012-06-07 22:08:31.625 159 12572.12 81.03 54957.32 88888.00 2012-06-07 22:08:31.750 159 12572.12 81.05 54957.32 88888.00 2012-06-07 22:08:31.875 159 12572.17 81.03 54957.32 88888.00 2012-06-07 22:08:32.000 159 12572.15 81.03 54957.30 88888.00 2012-06-07 22:08:32.125 159 12572.10 81.03 54957.32 88888.00 2012-06-07 22:08:32.250 159 12572.05 80.97 54957.28 88888.00 2012-06-07 22:08:32.375 159 12572.05 80.92 54957.28 88888.00 2012-06-07 22:08:32.500 159 12572.00 80.97 54957.30 88888.00 2012-06-07 22:08:32.625 159 12572.05 81.00 54957.30 88888.00 2012-06-07 22:08:32.750 159 12572.08 80.97 54957.32 88888.00 2012-06-07 22:08:32.875 159 12572.02 80.95 54957.32 88888.00 2012-06-07 22:08:33.000 159 12571.95 80.95 54957.32 88888.00 2012-06-07 22:08:33.125 159 12572.00 80.92 54957.35 88888.00 2012-06-07 22:08:33.250 159 12572.05 80.88 54957.35 88888.00 2012-06-07 22:08:33.375 159 12572.02 80.90 54957.35 88888.00 2012-06-07 22:08:33.500 159 12572.00 80.92 54957.38 88888.00 2012-06-07 22:08:33.625 159 12571.95 80.95 54957.35 88888.00 2012-06-07 22:08:33.750 159 12571.92 80.92 54957.38 88888.00 2012-06-07 22:08:33.875 159 12571.90 80.92 54957.38 88888.00 2012-06-07 22:08:34.000 159 12571.88 80.90 54957.38 88888.00 2012-06-07 22:08:34.125 159 12571.88 80.90 54957.35 88888.00 2012-06-07 22:08:34.250 159 12571.80 80.90 54957.32 88888.00 2012-06-07 22:08:34.375 159 12571.85 80.90 54957.35 88888.00 2012-06-07 22:08:34.500 159 12571.77 80.92 54957.35 88888.00 2012-06-07 22:08:34.625 159 12571.75 80.88 54957.38 88888.00 2012-06-07 22:08:34.750 159 12571.77 80.88 54957.38 88888.00 2012-06-07 22:08:34.875 159 12571.77 80.85 54957.35 88888.00 2012-06-07 22:08:35.000 159 12571.70 80.88 54957.30 88888.00 2012-06-07 22:08:35.125 159 12571.73 80.88 54957.32 88888.00 2012-06-07 22:08:35.250 159 12571.65 80.88 54957.35 88888.00 2012-06-07 22:08:35.375 159 12571.67 80.88 54957.30 88888.00 2012-06-07 22:08:35.500 159 12571.65 80.85 54957.32 88888.00 2012-06-07 22:08:35.625 159 12571.75 80.85 54957.35 88888.00 2012-06-07 22:08:35.750 159 12571.80 80.88 54957.35 88888.00 2012-06-07 22:08:35.875 159 12571.77 80.88 54957.35 88888.00 2012-06-07 22:08:36.000 159 12571.70 80.85 54957.32 88888.00 2012-06-07 22:08:36.125 159 12571.65 80.83 54957.35 88888.00 2012-06-07 22:08:36.250 159 12571.65 80.83 54957.35 88888.00 2012-06-07 22:08:36.375 159 12571.73 80.85 54957.38 88888.00 2012-06-07 22:08:36.500 159 12571.65 80.85 54957.38 88888.00 2012-06-07 22:08:36.625 159 12571.58 80.83 54957.35 88888.00 2012-06-07 22:08:36.750 159 12571.52 80.80 54957.35 88888.00 2012-06-07 22:08:36.875 159 12571.50 80.80 54957.38 88888.00 2012-06-07 22:08:37.000 159 12571.50 80.85 54957.38 88888.00 2012-06-07 22:08:37.125 159 12571.48 80.88 54957.38 88888.00 2012-06-07 22:08:37.250 159 12571.48 80.85 54957.40 88888.00 2012-06-07 22:08:37.375 159 12571.45 80.90 54957.43 88888.00 2012-06-07 22:08:37.500 159 12571.42 80.90 54957.38 88888.00 2012-06-07 22:08:37.625 159 12571.40 80.88 54957.38 88888.00 2012-06-07 22:08:37.750 159 12571.40 80.85 54957.40 88888.00 2012-06-07 22:08:37.875 159 12571.38 80.85 54957.40 88888.00 2012-06-07 22:08:38.000 159 12571.35 80.85 54957.40 88888.00 2012-06-07 22:08:38.125 159 12571.35 80.88 54957.40 88888.00 2012-06-07 22:08:38.250 159 12571.27 80.88 54957.40 88888.00 2012-06-07 22:08:38.375 159 12571.30 80.92 54957.40 88888.00 2012-06-07 22:08:38.500 159 12571.27 80.90 54957.40 88888.00 2012-06-07 22:08:38.625 159 12571.23 80.88 54957.38 88888.00 2012-06-07 22:08:38.750 159 12571.20 80.90 54957.38 88888.00 2012-06-07 22:08:38.875 159 12571.12 80.92 54957.40 88888.00 2012-06-07 22:08:39.000 159 12571.17 80.90 54957.40 88888.00 2012-06-07 22:08:39.125 159 12571.17 80.88 54957.40 88888.00 2012-06-07 22:08:39.250 159 12571.02 80.85 54957.38 88888.00 2012-06-07 22:08:39.375 159 12571.00 80.88 54957.38 88888.00 2012-06-07 22:08:39.500 159 12571.02 80.90 54957.35 88888.00 2012-06-07 22:08:39.625 159 12571.00 80.92 54957.40 88888.00 2012-06-07 22:08:39.750 159 12570.95 80.92 54957.38 88888.00 2012-06-07 22:08:39.875 159 12570.95 80.88 54957.40 88888.00 2012-06-07 22:08:40.000 159 12571.00 80.90 54957.38 88888.00 2012-06-07 22:08:40.125 159 12571.00 80.92 54957.38 88888.00 2012-06-07 22:08:40.250 159 12570.92 80.90 54957.43 88888.00 2012-06-07 22:08:40.375 159 12570.98 80.95 54957.45 88888.00 2012-06-07 22:08:40.500 159 12570.92 80.95 54957.45 88888.00 2012-06-07 22:08:40.625 159 12570.92 80.95 54957.45 88888.00 2012-06-07 22:08:40.750 159 12570.92 80.97 54957.45 88888.00 2012-06-07 22:08:40.875 159 12570.92 80.92 54957.45 88888.00 2012-06-07 22:08:41.000 159 12570.88 80.95 54957.45 88888.00 2012-06-07 22:08:41.125 159 12570.80 80.95 54957.40 88888.00 2012-06-07 22:08:41.250 159 12570.80 80.92 54957.43 88888.00 2012-06-07 22:08:41.375 159 12570.83 80.95 54957.45 88888.00 2012-06-07 22:08:41.500 159 12570.83 80.97 54957.43 88888.00 2012-06-07 22:08:41.625 159 12570.80 80.97 54957.43 88888.00 2012-06-07 22:08:41.750 159 12570.75 81.00 54957.43 88888.00 2012-06-07 22:08:41.875 159 12570.77 81.05 54957.43 88888.00 2012-06-07 22:08:42.000 159 12570.67 81.03 54957.40 88888.00 2012-06-07 22:08:42.125 159 12570.62 81.05 54957.40 88888.00 2012-06-07 22:08:42.250 159 12570.58 80.97 54957.43 88888.00 2012-06-07 22:08:42.375 159 12570.62 81.03 54957.43 88888.00 2012-06-07 22:08:42.500 159 12570.62 81.03 54957.40 88888.00 2012-06-07 22:08:42.625 159 12570.52 81.03 54957.43 88888.00 2012-06-07 22:08:42.750 159 12570.58 81.05 54957.43 88888.00 2012-06-07 22:08:42.875 159 12570.58 81.08 54957.40 88888.00 2012-06-07 22:08:43.000 159 12570.60 81.05 54957.40 88888.00 2012-06-07 22:08:43.125 159 12570.60 81.08 54957.40 88888.00 2012-06-07 22:08:43.250 159 12570.52 81.08 54957.40 88888.00 2012-06-07 22:08:43.375 159 12570.52 81.05 54957.40 88888.00 2012-06-07 22:08:43.500 159 12570.52 81.03 54957.43 88888.00 2012-06-07 22:08:43.625 159 12570.48 81.05 54957.43 88888.00 2012-06-07 22:08:43.750 159 12570.42 81.08 54957.40 88888.00 2012-06-07 22:08:43.875 159 12570.42 81.05 54957.40 88888.00 2012-06-07 22:08:44.000 159 12570.42 81.08 54957.40 88888.00 2012-06-07 22:08:44.125 159 12570.42 81.08 54957.40 88888.00 2012-06-07 22:08:44.250 159 12570.38 81.05 54957.40 88888.00 2012-06-07 22:08:44.375 159 12570.40 81.10 54957.43 88888.00 2012-06-07 22:08:44.500 159 12570.42 81.12 54957.43 88888.00 2012-06-07 22:08:44.625 159 12570.42 81.12 54957.43 88888.00 2012-06-07 22:08:44.750 159 12570.42 81.12 54957.45 88888.00 2012-06-07 22:08:44.875 159 12570.42 81.10 54957.45 88888.00 2012-06-07 22:08:45.000 159 12570.40 81.05 54957.43 88888.00 2012-06-07 22:08:45.125 159 12570.40 81.03 54957.45 88888.00 2012-06-07 22:08:45.250 159 12570.35 81.05 54957.47 88888.00 2012-06-07 22:08:45.375 159 12570.35 81.05 54957.43 88888.00 2012-06-07 22:08:45.500 159 12570.30 81.05 54957.47 88888.00 2012-06-07 22:08:45.625 159 12570.33 81.05 54957.47 88888.00 2012-06-07 22:08:45.750 159 12570.40 81.05 54957.43 88888.00 2012-06-07 22:08:45.875 159 12570.40 81.05 54957.43 88888.00 2012-06-07 22:08:46.000 159 12570.42 81.05 54957.43 88888.00 2012-06-07 22:08:46.125 159 12570.38 81.08 54957.47 88888.00 2012-06-07 22:08:46.250 159 12570.30 81.05 54957.47 88888.00 2012-06-07 22:08:46.375 159 12570.33 81.05 54957.47 88888.00 2012-06-07 22:08:46.500 159 12570.30 81.08 54957.47 88888.00 2012-06-07 22:08:46.625 159 12570.30 81.05 54957.45 88888.00 2012-06-07 22:08:46.750 159 12570.30 81.03 54957.45 88888.00 2012-06-07 22:08:46.875 159 12570.35 81.03 54957.45 88888.00 2012-06-07 22:08:47.000 159 12570.38 81.05 54957.45 88888.00 2012-06-07 22:08:47.125 159 12570.33 81.08 54957.43 88888.00 2012-06-07 22:08:47.250 159 12570.27 81.05 54957.43 88888.00 2012-06-07 22:08:47.375 159 12570.27 81.08 54957.43 88888.00 2012-06-07 22:08:47.500 159 12570.25 81.10 54957.45 88888.00 2012-06-07 22:08:47.625 159 12570.17 81.08 54957.43 88888.00 2012-06-07 22:08:47.750 159 12570.15 81.08 54957.43 88888.00 2012-06-07 22:08:47.875 159 12570.20 81.10 54957.45 88888.00 2012-06-07 22:08:48.000 159 12570.30 81.10 54957.43 88888.00 2012-06-07 22:08:48.125 159 12570.25 81.10 54957.40 88888.00 2012-06-07 22:08:48.250 159 12570.17 81.05 54957.38 88888.00 2012-06-07 22:08:48.375 159 12570.25 81.05 54957.40 88888.00 2012-06-07 22:08:48.500 159 12570.25 81.05 54957.43 88888.00 2012-06-07 22:08:48.625 159 12570.20 81.08 54957.43 88888.00 2012-06-07 22:08:48.750 159 12570.15 81.05 54957.43 88888.00 2012-06-07 22:08:48.875 159 12570.12 81.08 54957.43 88888.00 2012-06-07 22:08:49.000 159 12570.20 81.10 54957.45 88888.00 2012-06-07 22:08:49.125 159 12570.23 81.08 54957.43 88888.00 2012-06-07 22:08:49.250 159 12570.15 81.05 54957.43 88888.00 2012-06-07 22:08:49.375 159 12570.23 81.05 54957.45 88888.00 2012-06-07 22:08:49.500 159 12570.27 81.08 54957.45 88888.00 2012-06-07 22:08:49.625 159 12570.23 81.05 54957.43 88888.00 2012-06-07 22:08:49.750 159 12570.23 80.97 54957.40 88888.00 2012-06-07 22:08:49.875 159 12570.23 81.00 54957.40 88888.00 2012-06-07 22:08:50.000 159 12570.20 81.00 54957.43 88888.00 2012-06-07 22:08:50.125 159 12570.23 81.03 54957.47 88888.00 2012-06-07 22:08:50.250 159 12570.20 81.00 54957.45 88888.00 2012-06-07 22:08:50.375 159 12570.23 81.00 54957.45 88888.00 2012-06-07 22:08:50.500 159 12570.27 81.03 54957.43 88888.00 2012-06-07 22:08:50.625 159 12570.33 81.00 54957.43 88888.00 2012-06-07 22:08:50.750 159 12570.25 81.00 54957.45 88888.00 2012-06-07 22:08:50.875 159 12570.23 80.97 54957.45 88888.00 2012-06-07 22:08:51.000 159 12570.25 80.92 54957.43 88888.00 2012-06-07 22:08:51.125 159 12570.23 80.90 54957.45 88888.00 2012-06-07 22:08:51.250 159 12570.20 80.88 54957.45 88888.00 2012-06-07 22:08:51.375 159 12570.17 80.88 54957.43 88888.00 2012-06-07 22:08:51.500 159 12570.15 80.90 54957.45 88888.00 2012-06-07 22:08:51.625 159 12570.23 80.88 54957.45 88888.00 2012-06-07 22:08:51.750 159 12570.25 80.90 54957.45 88888.00 2012-06-07 22:08:51.875 159 12570.25 80.88 54957.45 88888.00 2012-06-07 22:08:52.000 159 12570.20 80.85 54957.43 88888.00 2012-06-07 22:08:52.125 159 12570.20 80.85 54957.43 88888.00 2012-06-07 22:08:52.250 159 12570.25 80.83 54957.43 88888.00 2012-06-07 22:08:52.375 159 12570.33 80.83 54957.43 88888.00 2012-06-07 22:08:52.500 159 12570.30 80.80 54957.45 88888.00 2012-06-07 22:08:52.625 159 12570.25 80.75 54957.45 88888.00 2012-06-07 22:08:52.750 159 12570.23 80.78 54957.43 88888.00 2012-06-07 22:08:52.875 159 12570.25 80.78 54957.45 88888.00 2012-06-07 22:08:53.000 159 12570.23 80.75 54957.45 88888.00 2012-06-07 22:08:53.125 159 12570.23 80.75 54957.43 88888.00 2012-06-07 22:08:53.250 159 12570.20 80.72 54957.40 88888.00 2012-06-07 22:08:53.375 159 12570.27 80.72 54957.40 88888.00 2012-06-07 22:08:53.500 159 12570.30 80.72 54957.43 88888.00 2012-06-07 22:08:53.625 159 12570.30 80.72 54957.43 88888.00 2012-06-07 22:08:53.750 159 12570.35 80.70 54957.43 88888.00 2012-06-07 22:08:53.875 159 12570.40 80.67 54957.45 88888.00 2012-06-07 22:08:54.000 159 12570.40 80.70 54957.45 88888.00 2012-06-07 22:08:54.125 159 12570.40 80.70 54957.47 88888.00 2012-06-07 22:08:54.250 159 12570.35 80.70 54957.45 88888.00 2012-06-07 22:08:54.375 159 12570.40 80.67 54957.43 88888.00 2012-06-07 22:08:54.500 159 12570.38 80.65 54957.40 88888.00 2012-06-07 22:08:54.625 159 12570.33 80.62 54957.45 88888.00 2012-06-07 22:08:54.750 159 12570.35 80.62 54957.43 88888.00 2012-06-07 22:08:54.875 159 12570.38 80.60 54957.43 88888.00 2012-06-07 22:08:55.000 159 12570.38 80.60 54957.40 88888.00 2012-06-07 22:08:55.125 159 12570.35 80.58 54957.40 88888.00 2012-06-07 22:08:55.250 159 12570.33 80.55 54957.40 88888.00 2012-06-07 22:08:55.375 159 12570.38 80.58 54957.43 88888.00 2012-06-07 22:08:55.500 159 12570.40 80.58 54957.40 88888.00 2012-06-07 22:08:55.625 159 12570.38 80.58 54957.40 88888.00 2012-06-07 22:08:55.750 159 12570.42 80.55 54957.38 88888.00 2012-06-07 22:08:55.875 159 12570.52 80.53 54957.43 88888.00 2012-06-07 22:08:56.000 159 12570.52 80.50 54957.43 88888.00 2012-06-07 22:08:56.125 159 12570.48 80.47 54957.43 88888.00 2012-06-07 22:08:56.250 159 12570.40 80.42 54957.38 88888.00 2012-06-07 22:08:56.375 159 12570.42 80.47 54957.38 88888.00 2012-06-07 22:08:56.500 159 12570.52 80.45 54957.38 88888.00 2012-06-07 22:08:56.625 159 12570.50 80.45 54957.38 88888.00 2012-06-07 22:08:56.750 159 12570.48 80.42 54957.38 88888.00 2012-06-07 22:08:56.875 159 12570.48 80.40 54957.43 88888.00 2012-06-07 22:08:57.000 159 12570.58 80.40 54957.40 88888.00 2012-06-07 22:08:57.125 159 12570.62 80.40 54957.43 88888.00 2012-06-07 22:08:57.250 159 12570.55 80.33 54957.40 88888.00 2012-06-07 22:08:57.375 159 12570.52 80.35 54957.43 88888.00 2012-06-07 22:08:57.500 159 12570.55 80.40 54957.45 88888.00 2012-06-07 22:08:57.625 159 12570.62 80.35 54957.43 88888.00 2012-06-07 22:08:57.750 159 12570.60 80.30 54957.38 88888.00 2012-06-07 22:08:57.875 159 12570.62 80.33 54957.40 88888.00 2012-06-07 22:08:58.000 159 12570.67 80.33 54957.40 88888.00 2012-06-07 22:08:58.125 159 12570.62 80.30 54957.40 88888.00 2012-06-07 22:08:58.250 159 12570.60 80.25 54957.40 88888.00 2012-06-07 22:08:58.375 159 12570.70 80.25 54957.38 88888.00 2012-06-07 22:08:58.500 159 12570.73 80.28 54957.40 88888.00 2012-06-07 22:08:58.625 159 12570.67 80.30 54957.43 88888.00 2012-06-07 22:08:58.750 159 12570.67 80.28 54957.40 88888.00 2012-06-07 22:08:58.875 159 12570.65 80.30 54957.40 88888.00 2012-06-07 22:08:59.000 159 12570.67 80.28 54957.40 88888.00 2012-06-07 22:08:59.125 159 12570.75 80.28 54957.38 88888.00 2012-06-07 22:08:59.250 159 12570.75 80.25 54957.35 88888.00 2012-06-07 22:08:59.375 159 12570.75 80.25 54957.38 88888.00 2012-06-07 22:08:59.500 159 12570.77 80.25 54957.35 88888.00 2012-06-07 22:08:59.625 159 12570.75 80.20 54957.32 88888.00 2012-06-07 22:08:59.750 159 12570.77 80.20 54957.38 88888.00 2012-06-07 22:08:59.875 159 12570.77 80.20 54957.38 88888.00 2012-06-07 22:09:00.000 159 12570.80 80.22 54957.35 88888.00 2012-06-07 22:09:00.125 159 12570.77 80.20 54957.32 88888.00 2012-06-07 22:09:00.250 159 12570.77 80.20 54957.30 88888.00 2012-06-07 22:09:00.375 159 12570.80 80.17 54957.30 88888.00 2012-06-07 22:09:00.500 159 12570.77 80.17 54957.32 88888.00 2012-06-07 22:09:00.625 159 12570.80 80.15 54957.32 88888.00 2012-06-07 22:09:00.750 159 12570.85 80.15 54957.32 88888.00 2012-06-07 22:09:00.875 159 12570.83 80.15 54957.32 88888.00 2012-06-07 22:09:01.000 159 12570.77 80.12 54957.30 88888.00 2012-06-07 22:09:01.125 159 12570.77 80.12 54957.30 88888.00 2012-06-07 22:09:01.250 159 12570.75 80.10 54957.32 88888.00 2012-06-07 22:09:01.375 159 12570.85 80.12 54957.30 88888.00 2012-06-07 22:09:01.500 159 12570.90 80.15 54957.35 88888.00 2012-06-07 22:09:01.625 159 12570.95 80.15 54957.38 88888.00 2012-06-07 22:09:01.750 159 12570.92 80.12 54957.35 88888.00 2012-06-07 22:09:01.875 159 12570.92 80.10 54957.35 88888.00 2012-06-07 22:09:02.000 159 12570.85 80.10 54957.32 88888.00 2012-06-07 22:09:02.125 159 12570.80 80.08 54957.30 88888.00 2012-06-07 22:09:02.250 159 12570.83 80.08 54957.32 88888.00 2012-06-07 22:09:02.375 159 12570.92 80.10 54957.30 88888.00 2012-06-07 22:09:02.500 159 12570.92 80.12 54957.32 88888.00 2012-06-07 22:09:02.625 159 12570.92 80.12 54957.32 88888.00 2012-06-07 22:09:02.750 159 12570.92 80.10 54957.30 88888.00 2012-06-07 22:09:02.875 159 12570.95 80.10 54957.32 88888.00 2012-06-07 22:09:03.000 159 12570.92 80.08 54957.30 88888.00 2012-06-07 22:09:03.125 159 12570.88 80.08 54957.32 88888.00 2012-06-07 22:09:03.250 159 12570.90 80.08 54957.35 88888.00 2012-06-07 22:09:03.375 159 12570.90 80.05 54957.32 88888.00 2012-06-07 22:09:03.500 159 12570.90 80.05 54957.32 88888.00 2012-06-07 22:09:03.625 159 12570.92 80.05 54957.32 88888.00 2012-06-07 22:09:03.750 159 12570.90 80.10 54957.32 88888.00 2012-06-07 22:09:03.875 159 12570.92 80.10 54957.32 88888.00 2012-06-07 22:09:04.000 159 12570.92 80.08 54957.28 88888.00 2012-06-07 22:09:04.125 159 12570.95 80.05 54957.30 88888.00 2012-06-07 22:09:04.250 159 12570.90 80.05 54957.30 88888.00 2012-06-07 22:09:04.375 159 12570.92 80.05 54957.30 88888.00 2012-06-07 22:09:04.500 159 12570.98 80.10 54957.30 88888.00 2012-06-07 22:09:04.625 159 12571.02 80.08 54957.32 88888.00 2012-06-07 22:09:04.750 159 12571.02 80.05 54957.32 88888.00 2012-06-07 22:09:04.875 159 12571.02 80.05 54957.28 88888.00 2012-06-07 22:09:05.000 159 12571.02 80.08 54957.25 88888.00 2012-06-07 22:09:05.125 159 12570.95 80.10 54957.28 88888.00 2012-06-07 22:09:05.250 159 12570.92 80.10 54957.28 88888.00 2012-06-07 22:09:05.375 159 12571.00 80.10 54957.25 88888.00 2012-06-07 22:09:05.500 159 12571.02 80.08 54957.25 88888.00 2012-06-07 22:09:05.625 159 12571.00 80.10 54957.22 88888.00 2012-06-07 22:09:05.750 159 12570.98 80.10 54957.28 88888.00 2012-06-07 22:09:05.875 159 12570.95 80.10 54957.28 88888.00 2012-06-07 22:09:06.000 159 12570.95 80.08 54957.28 88888.00 2012-06-07 22:09:06.125 159 12570.98 80.08 54957.28 88888.00 2012-06-07 22:09:06.250 159 12570.92 80.08 54957.28 88888.00 2012-06-07 22:09:06.375 159 12570.98 80.08 54957.28 88888.00 2012-06-07 22:09:06.500 159 12570.90 80.08 54957.30 88888.00 2012-06-07 22:09:06.625 159 12570.95 80.08 54957.28 88888.00 2012-06-07 22:09:06.750 159 12570.95 80.10 54957.28 88888.00 2012-06-07 22:09:06.875 159 12570.85 80.10 54957.25 88888.00 2012-06-07 22:09:07.000 159 12570.85 80.12 54957.25 88888.00 2012-06-07 22:09:07.125 159 12570.90 80.15 54957.25 88888.00 2012-06-07 22:09:07.250 159 12570.90 80.15 54957.25 88888.00 2012-06-07 22:09:07.375 159 12570.90 80.12 54957.22 88888.00 2012-06-07 22:09:07.500 159 12570.92 80.12 54957.20 88888.00 2012-06-07 22:09:07.625 159 12570.95 80.15 54957.20 88888.00 2012-06-07 22:09:07.750 159 12570.92 80.15 54957.20 88888.00 2012-06-07 22:09:07.875 159 12570.92 80.15 54957.22 88888.00 2012-06-07 22:09:08.000 159 12570.92 80.12 54957.20 88888.00 2012-06-07 22:09:08.125 159 12570.83 80.12 54957.20 88888.00 2012-06-07 22:09:08.250 159 12570.80 80.12 54957.20 88888.00 2012-06-07 22:09:08.375 159 12570.85 80.15 54957.18 88888.00 2012-06-07 22:09:08.500 159 12570.88 80.15 54957.20 88888.00 2012-06-07 22:09:08.625 159 12570.90 80.15 54957.22 88888.00 2012-06-07 22:09:08.750 159 12570.92 80.17 54957.22 88888.00 2012-06-07 22:09:08.875 159 12570.90 80.20 54957.22 88888.00 2012-06-07 22:09:09.000 159 12570.90 80.15 54957.22 88888.00 2012-06-07 22:09:09.125 159 12570.92 80.15 54957.25 88888.00 2012-06-07 22:09:09.250 159 12570.90 80.12 54957.28 88888.00 2012-06-07 22:09:09.375 159 12570.88 80.12 54957.30 88888.00 2012-06-07 22:09:09.500 159 12570.85 80.10 54957.25 88888.00 2012-06-07 22:09:09.625 159 12570.88 80.15 54957.25 88888.00 2012-06-07 22:09:09.750 159 12570.88 80.17 54957.25 88888.00 2012-06-07 22:09:09.875 159 12570.88 80.12 54957.25 88888.00 2012-06-07 22:09:10.000 159 12570.88 80.15 54957.25 88888.00 2012-06-07 22:09:10.125 159 12570.88 80.17 54957.28 88888.00 2012-06-07 22:09:10.250 159 12570.85 80.15 54957.28 88888.00 2012-06-07 22:09:10.375 159 12570.88 80.20 54957.25 88888.00 2012-06-07 22:09:10.500 159 12570.85 80.20 54957.25 88888.00 2012-06-07 22:09:10.625 159 12570.85 80.20 54957.25 88888.00 2012-06-07 22:09:10.750 159 12570.80 80.17 54957.25 88888.00 2012-06-07 22:09:10.875 159 12570.83 80.17 54957.25 88888.00 2012-06-07 22:09:11.000 159 12570.90 80.20 54957.22 88888.00 2012-06-07 22:09:11.125 159 12570.98 80.22 54957.20 88888.00 2012-06-07 22:09:11.250 159 12570.95 80.22 54957.18 88888.00 2012-06-07 22:09:11.375 159 12571.00 80.22 54957.20 88888.00 2012-06-07 22:09:11.500 159 12570.98 80.22 54957.18 88888.00 2012-06-07 22:09:11.625 159 12570.98 80.25 54957.20 88888.00 2012-06-07 22:09:11.750 159 12571.02 80.28 54957.20 88888.00 2012-06-07 22:09:11.875 159 12571.02 80.25 54957.20 88888.00 2012-06-07 22:09:12.000 159 12570.98 80.25 54957.20 88888.00 2012-06-07 22:09:12.125 159 12570.95 80.25 54957.20 88888.00 2012-06-07 22:09:12.250 159 12570.90 80.25 54957.20 88888.00 2012-06-07 22:09:12.375 159 12570.88 80.28 54957.18 88888.00 2012-06-07 22:09:12.500 159 12570.83 80.25 54957.20 88888.00 2012-06-07 22:09:12.625 159 12570.85 80.30 54957.22 88888.00 2012-06-07 22:09:12.750 159 12570.90 80.30 54957.20 88888.00 2012-06-07 22:09:12.875 159 12570.88 80.30 54957.20 88888.00 2012-06-07 22:09:13.000 159 12570.83 80.25 54957.20 88888.00 2012-06-07 22:09:13.125 159 12570.80 80.25 54957.22 88888.00 2012-06-07 22:09:13.250 159 12570.77 80.25 54957.22 88888.00 2012-06-07 22:09:13.375 159 12570.80 80.28 54957.20 88888.00 2012-06-07 22:09:13.500 159 12570.77 80.30 54957.20 88888.00 2012-06-07 22:09:13.625 159 12570.83 80.33 54957.20 88888.00 2012-06-07 22:09:13.750 159 12570.85 80.33 54957.20 88888.00 2012-06-07 22:09:13.875 159 12570.83 80.30 54957.20 88888.00 2012-06-07 22:09:14.000 159 12570.73 80.28 54957.18 88888.00 2012-06-07 22:09:14.125 159 12570.73 80.30 54957.20 88888.00 2012-06-07 22:09:14.250 159 12570.70 80.30 54957.15 88888.00 2012-06-07 22:09:14.375 159 12570.73 80.33 54957.18 88888.00 2012-06-07 22:09:14.500 159 12570.70 80.33 54957.15 88888.00 2012-06-07 22:09:14.625 159 12570.73 80.33 54957.18 88888.00 2012-06-07 22:09:14.750 159 12570.75 80.35 54957.18 88888.00 2012-06-07 22:09:14.875 159 12570.77 80.30 54957.20 88888.00 2012-06-07 22:09:15.000 159 12570.73 80.30 54957.18 88888.00 2012-06-07 22:09:15.125 159 12570.75 80.33 54957.20 88888.00 2012-06-07 22:09:15.250 159 12570.75 80.33 54957.18 88888.00 2012-06-07 22:09:15.375 159 12570.77 80.30 54957.18 88888.00 2012-06-07 22:09:15.500 159 12570.80 80.30 54957.22 88888.00 2012-06-07 22:09:15.625 159 12570.80 80.28 54957.20 88888.00 2012-06-07 22:09:15.750 159 12570.80 80.28 54957.20 88888.00 2012-06-07 22:09:15.875 159 12570.80 80.28 54957.20 88888.00 2012-06-07 22:09:16.000 159 12570.77 80.30 54957.25 88888.00 2012-06-07 22:09:16.125 159 12570.75 80.33 54957.28 88888.00 2012-06-07 22:09:16.250 159 12570.73 80.28 54957.25 88888.00 2012-06-07 22:09:16.375 159 12570.70 80.30 54957.25 88888.00 2012-06-07 22:09:16.500 159 12570.67 80.30 54957.25 88888.00 2012-06-07 22:09:16.625 159 12570.70 80.30 54957.25 88888.00 2012-06-07 22:09:16.750 159 12570.75 80.33 54957.22 88888.00 2012-06-07 22:09:16.875 159 12570.77 80.33 54957.22 88888.00 2012-06-07 22:09:17.000 159 12570.77 80.35 54957.22 88888.00 2012-06-07 22:09:17.125 159 12570.83 80.33 54957.22 88888.00 2012-06-07 22:09:17.250 159 12570.83 80.30 54957.20 88888.00 2012-06-07 22:09:17.375 159 12570.90 80.33 54957.18 88888.00 2012-06-07 22:09:17.500 159 12570.90 80.33 54957.18 88888.00 2012-06-07 22:09:17.625 159 12570.88 80.30 54957.20 88888.00 2012-06-07 22:09:17.750 159 12570.85 80.30 54957.20 88888.00 2012-06-07 22:09:17.875 159 12570.83 80.33 54957.18 88888.00 2012-06-07 22:09:18.000 159 12570.83 80.28 54957.15 88888.00 2012-06-07 22:09:18.125 159 12570.83 80.28 54957.18 88888.00 2012-06-07 22:09:18.250 159 12570.83 80.28 54957.18 88888.00 2012-06-07 22:09:18.375 159 12570.90 80.30 54957.15 88888.00 2012-06-07 22:09:18.500 159 12570.90 80.30 54957.18 88888.00 2012-06-07 22:09:18.625 159 12570.88 80.28 54957.20 88888.00 2012-06-07 22:09:18.750 159 12570.90 80.30 54957.18 88888.00 2012-06-07 22:09:18.875 159 12570.92 80.30 54957.20 88888.00 2012-06-07 22:09:19.000 159 12570.92 80.28 54957.20 88888.00 2012-06-07 22:09:19.125 159 12570.95 80.28 54957.20 88888.00 2012-06-07 22:09:19.250 159 12570.92 80.30 54957.18 88888.00 2012-06-07 22:09:19.375 159 12570.92 80.25 54957.18 88888.00 2012-06-07 22:09:19.500 159 12570.95 80.28 54957.15 88888.00 2012-06-07 22:09:19.625 159 12570.95 80.28 54957.15 88888.00 2012-06-07 22:09:19.750 159 12570.98 80.28 54957.18 88888.00 2012-06-07 22:09:19.875 159 12571.00 80.28 54957.18 88888.00 2012-06-07 22:09:20.000 159 12571.02 80.22 54957.12 88888.00 2012-06-07 22:09:20.125 159 12571.00 80.22 54957.15 88888.00 2012-06-07 22:09:20.250 159 12570.98 80.25 54957.20 88888.00 2012-06-07 22:09:20.375 159 12571.00 80.30 54957.20 88888.00 2012-06-07 22:09:20.500 159 12571.00 80.28 54957.18 88888.00 2012-06-07 22:09:20.625 159 12570.95 80.25 54957.15 88888.00 2012-06-07 22:09:20.750 159 12571.00 80.22 54957.15 88888.00 2012-06-07 22:09:20.875 159 12571.12 80.22 54957.12 88888.00 2012-06-07 22:09:21.000 159 12571.12 80.28 54957.12 88888.00 2012-06-07 22:09:21.125 159 12571.05 80.25 54957.15 88888.00 2012-06-07 22:09:21.250 159 12570.98 80.22 54957.18 88888.00 2012-06-07 22:09:21.375 159 12571.00 80.20 54957.15 88888.00 2012-06-07 22:09:21.500 159 12571.08 80.20 54957.18 88888.00 2012-06-07 22:09:21.625 159 12571.12 80.25 54957.18 88888.00 2012-06-07 22:09:21.750 159 12571.05 80.25 54957.15 88888.00 2012-06-07 22:09:21.875 159 12571.02 80.20 54957.18 88888.00 2012-06-07 22:09:22.000 159 12571.05 80.22 54957.18 88888.00 2012-06-07 22:09:22.125 159 12571.08 80.22 54957.18 88888.00 2012-06-07 22:09:22.250 159 12571.00 80.17 54957.18 88888.00 2012-06-07 22:09:22.375 159 12571.08 80.20 54957.18 88888.00 2012-06-07 22:09:22.500 159 12571.05 80.20 54957.15 88888.00 2012-06-07 22:09:22.625 159 12571.05 80.22 54957.18 88888.00 2012-06-07 22:09:22.750 159 12571.12 80.25 54957.18 88888.00 2012-06-07 22:09:22.875 159 12571.17 80.20 54957.18 88888.00 2012-06-07 22:09:23.000 159 12571.12 80.17 54957.15 88888.00 2012-06-07 22:09:23.125 159 12571.08 80.20 54957.18 88888.00 2012-06-07 22:09:23.250 159 12571.00 80.25 54957.20 88888.00 2012-06-07 22:09:23.375 159 12571.00 80.22 54957.20 88888.00 2012-06-07 22:09:23.500 159 12571.05 80.22 54957.18 88888.00 2012-06-07 22:09:23.625 159 12571.10 80.20 54957.15 88888.00 2012-06-07 22:09:23.750 159 12571.20 80.20 54957.18 88888.00 2012-06-07 22:09:23.875 159 12571.20 80.20 54957.15 88888.00 2012-06-07 22:09:24.000 159 12571.20 80.20 54957.15 88888.00 2012-06-07 22:09:24.125 159 12571.20 80.20 54957.18 88888.00 2012-06-07 22:09:24.250 159 12571.15 80.20 54957.18 88888.00 2012-06-07 22:09:24.375 159 12571.17 80.22 54957.18 88888.00 2012-06-07 22:09:24.500 159 12571.23 80.28 54957.18 88888.00 2012-06-07 22:09:24.625 159 12571.25 80.25 54957.18 88888.00 2012-06-07 22:09:24.750 159 12571.17 80.20 54957.15 88888.00 2012-06-07 22:09:24.875 159 12571.08 80.22 54957.12 88888.00 2012-06-07 22:09:25.000 159 12571.02 80.22 54957.12 88888.00 2012-06-07 22:09:25.125 159 12571.05 80.22 54957.12 88888.00 2012-06-07 22:09:25.250 159 12571.02 80.22 54957.15 88888.00 2012-06-07 22:09:25.375 159 12571.08 80.22 54957.15 88888.00 2012-06-07 22:09:25.500 159 12571.12 80.22 54957.12 88888.00 2012-06-07 22:09:25.625 159 12571.23 80.25 54957.15 88888.00 2012-06-07 22:09:25.750 159 12571.27 80.25 54957.15 88888.00 2012-06-07 22:09:25.875 159 12571.27 80.22 54957.15 88888.00 2012-06-07 22:09:26.000 159 12571.23 80.22 54957.15 88888.00 2012-06-07 22:09:26.125 159 12571.23 80.25 54957.12 88888.00 2012-06-07 22:09:26.250 159 12571.25 80.25 54957.15 88888.00 2012-06-07 22:09:26.375 159 12571.30 80.22 54957.12 88888.00 2012-06-07 22:09:26.500 159 12571.30 80.22 54957.15 88888.00 2012-06-07 22:09:26.625 159 12571.27 80.22 54957.12 88888.00 2012-06-07 22:09:26.750 159 12571.27 80.28 54957.12 88888.00 2012-06-07 22:09:26.875 159 12571.27 80.28 54957.12 88888.00 2012-06-07 22:09:27.000 159 12571.25 80.22 54957.07 88888.00 2012-06-07 22:09:27.125 159 12571.25 80.22 54957.12 88888.00 2012-06-07 22:09:27.250 159 12571.20 80.25 54957.15 88888.00 2012-06-07 22:09:27.375 159 12571.25 80.28 54957.18 88888.00 2012-06-07 22:09:27.500 159 12571.30 80.28 54957.18 88888.00 2012-06-07 22:09:27.625 159 12571.25 80.28 54957.15 88888.00 2012-06-07 22:09:27.750 159 12571.17 80.28 54957.15 88888.00 2012-06-07 22:09:27.875 159 12571.15 80.28 54957.15 88888.00 2012-06-07 22:09:28.000 159 12571.15 80.28 54957.12 88888.00 2012-06-07 22:09:28.125 159 12571.17 80.28 54957.12 88888.00 2012-06-07 22:09:28.250 159 12571.15 80.30 54957.12 88888.00 2012-06-07 22:09:28.375 159 12571.12 80.33 54957.10 88888.00 2012-06-07 22:09:28.500 159 12571.15 80.33 54957.15 88888.00 2012-06-07 22:09:28.625 159 12571.15 80.28 54957.15 88888.00 2012-06-07 22:09:28.750 159 12571.15 80.33 54957.12 88888.00 2012-06-07 22:09:28.875 159 12571.10 80.38 54957.10 88888.00 2012-06-07 22:09:29.000 159 12571.08 80.35 54957.07 88888.00 2012-06-07 22:09:29.125 159 12571.10 80.33 54957.10 88888.00 2012-06-07 22:09:29.250 159 12571.05 80.35 54957.10 88888.00 2012-06-07 22:09:29.375 159 12571.05 80.38 54957.10 88888.00 2012-06-07 22:09:29.500 159 12571.05 80.38 54957.07 88888.00 2012-06-07 22:09:29.625 159 12571.12 80.40 54957.07 88888.00 2012-06-07 22:09:29.750 159 12571.15 80.40 54957.05 88888.00 2012-06-07 22:09:29.875 159 12571.15 80.42 54957.05 88888.00 2012-06-07 22:09:30.000 159 12571.10 80.40 54957.07 88888.00 2012-06-07 22:09:30.125 159 12571.05 80.40 54957.07 88888.00 2012-06-07 22:09:30.250 159 12571.00 80.42 54957.07 88888.00 2012-06-07 22:09:30.375 159 12571.02 80.45 54957.07 88888.00 2012-06-07 22:09:30.500 159 12570.98 80.45 54957.07 88888.00 2012-06-07 22:09:30.625 159 12570.95 80.47 54957.10 88888.00 2012-06-07 22:09:30.750 159 12570.98 80.42 54957.10 88888.00 2012-06-07 22:09:30.875 159 12570.95 80.45 54957.10 88888.00 2012-06-07 22:09:31.000 159 12570.95 80.50 54957.05 88888.00 2012-06-07 22:09:31.125 159 12570.92 80.53 54957.05 88888.00 2012-06-07 22:09:31.250 159 12570.90 80.53 54957.05 88888.00 2012-06-07 22:09:31.375 159 12570.92 80.58 54957.07 88888.00 2012-06-07 22:09:31.500 159 12570.90 80.55 54957.05 88888.00 2012-06-07 22:09:31.625 159 12570.85 80.53 54957.05 88888.00 2012-06-07 22:09:31.750 159 12570.80 80.55 54957.05 88888.00 2012-06-07 22:09:31.875 159 12570.83 80.55 54957.07 88888.00 2012-06-07 22:09:32.000 159 12570.88 80.55 54957.07 88888.00 2012-06-07 22:09:32.125 159 12570.83 80.55 54957.05 88888.00 2012-06-07 22:09:32.250 159 12570.77 80.55 54957.03 88888.00 2012-06-07 22:09:32.375 159 12570.75 80.53 54957.03 88888.00 2012-06-07 22:09:32.500 159 12570.75 80.58 54957.05 88888.00 2012-06-07 22:09:32.625 159 12570.75 80.60 54957.10 88888.00 2012-06-07 22:09:32.750 159 12570.70 80.62 54957.10 88888.00 2012-06-07 22:09:32.875 159 12570.70 80.65 54957.10 88888.00 2012-06-07 22:09:33.000 159 12570.70 80.67 54957.10 88888.00 2012-06-07 22:09:33.125 159 12570.67 80.62 54957.10 88888.00 2012-06-07 22:09:33.250 159 12570.62 80.62 54957.10 88888.00 2012-06-07 22:09:33.375 159 12570.65 80.65 54957.07 88888.00 2012-06-07 22:09:33.500 159 12570.60 80.67 54957.07 88888.00 2012-06-07 22:09:33.625 159 12570.65 80.70 54957.12 88888.00 2012-06-07 22:09:33.750 159 12570.65 80.67 54957.12 88888.00 2012-06-07 22:09:33.875 159 12570.62 80.70 54957.10 88888.00 2012-06-07 22:09:34.000 159 12570.60 80.72 54957.07 88888.00 2012-06-07 22:09:34.125 159 12570.65 80.72 54957.10 88888.00 2012-06-07 22:09:34.250 159 12570.65 80.72 54957.12 88888.00 2012-06-07 22:09:34.375 159 12570.70 80.72 54957.12 88888.00 2012-06-07 22:09:34.500 159 12570.67 80.75 54957.10 88888.00 2012-06-07 22:09:34.625 159 12570.60 80.75 54957.10 88888.00 2012-06-07 22:09:34.750 159 12570.52 80.75 54957.10 88888.00 2012-06-07 22:09:34.875 159 12570.55 80.78 54957.10 88888.00 2012-06-07 22:09:35.000 159 12570.52 80.75 54957.07 88888.00 2012-06-07 22:09:35.125 159 12570.50 80.78 54957.05 88888.00 2012-06-07 22:09:35.250 159 12570.42 80.78 54957.05 88888.00 2012-06-07 22:09:35.375 159 12570.40 80.80 54957.05 88888.00 2012-06-07 22:09:35.500 159 12570.48 80.85 54957.07 88888.00 2012-06-07 22:09:35.625 159 12570.48 80.85 54957.07 88888.00 2012-06-07 22:09:35.750 159 12570.45 80.83 54957.05 88888.00 2012-06-07 22:09:35.875 159 12570.45 80.85 54957.07 88888.00 2012-06-07 22:09:36.000 159 12570.48 80.88 54957.05 88888.00 2012-06-07 22:09:36.125 159 12570.40 80.90 54957.07 88888.00 2012-06-07 22:09:36.250 159 12570.33 80.90 54957.05 88888.00 2012-06-07 22:09:36.375 159 12570.35 80.90 54957.05 88888.00 2012-06-07 22:09:36.500 159 12570.30 80.90 54957.05 88888.00 2012-06-07 22:09:36.625 159 12570.30 80.92 54957.07 88888.00 2012-06-07 22:09:36.750 159 12570.35 80.92 54957.05 88888.00 2012-06-07 22:09:36.875 159 12570.42 80.90 54957.05 88888.00 2012-06-07 22:09:37.000 159 12570.40 80.95 54957.05 88888.00 2012-06-07 22:09:37.125 159 12570.30 80.97 54957.07 88888.00 2012-06-07 22:09:37.250 159 12570.25 80.92 54957.05 88888.00 2012-06-07 22:09:37.375 159 12570.33 80.92 54957.05 88888.00 2012-06-07 22:09:37.500 159 12570.35 80.92 54957.03 88888.00 2012-06-07 22:09:37.625 159 12570.35 80.95 54957.03 88888.00 2012-06-07 22:09:37.750 159 12570.33 80.95 54957.00 88888.00 2012-06-07 22:09:37.875 159 12570.27 80.95 54957.03 88888.00 2012-06-07 22:09:38.000 159 12570.27 80.97 54957.03 88888.00 2012-06-07 22:09:38.125 159 12570.25 80.97 54957.03 88888.00 2012-06-07 22:09:38.250 159 12570.17 80.92 54957.00 88888.00 2012-06-07 22:09:38.375 159 12570.23 80.95 54957.03 88888.00 2012-06-07 22:09:38.500 159 12570.17 80.97 54957.03 88888.00 2012-06-07 22:09:38.625 159 12570.15 81.00 54957.03 88888.00 2012-06-07 22:09:38.750 159 12570.17 80.97 54957.00 88888.00 2012-06-07 22:09:38.875 159 12570.17 81.00 54957.03 88888.00 2012-06-07 22:09:39.000 159 12570.10 81.00 54957.05 88888.00 2012-06-07 22:09:39.125 159 12570.10 80.95 54957.07 88888.00 2012-06-07 22:09:39.250 159 12570.12 80.95 54957.07 88888.00 2012-06-07 22:09:39.375 159 12570.15 80.95 54957.10 88888.00 2012-06-07 22:09:39.500 159 12570.12 80.97 54957.07 88888.00 2012-06-07 22:09:39.625 159 12570.10 80.95 54957.07 88888.00 2012-06-07 22:09:39.750 159 12570.15 80.97 54957.07 88888.00 2012-06-07 22:09:39.875 159 12570.12 81.00 54957.10 88888.00 2012-06-07 22:09:40.000 159 12570.08 81.03 54957.12 88888.00 2012-06-07 22:09:40.125 159 12570.00 81.00 54957.12 88888.00 2012-06-07 22:09:40.250 159 12569.95 80.97 54957.10 88888.00 2012-06-07 22:09:40.375 159 12569.95 81.00 54957.10 88888.00 2012-06-07 22:09:40.500 159 12569.88 81.00 54957.10 88888.00 2012-06-07 22:09:40.625 159 12569.85 80.97 54957.10 88888.00 2012-06-07 22:09:40.750 159 12569.85 80.97 54957.07 88888.00 2012-06-07 22:09:40.875 159 12569.88 80.97 54957.05 88888.00 2012-06-07 22:09:41.000 159 12569.88 81.00 54957.05 88888.00 2012-06-07 22:09:41.125 159 12569.90 81.03 54957.05 88888.00 2012-06-07 22:09:41.250 159 12569.88 81.03 54957.05 88888.00 2012-06-07 22:09:41.375 159 12569.88 81.03 54957.05 88888.00 2012-06-07 22:09:41.500 159 12569.80 81.00 54957.03 88888.00 2012-06-07 22:09:41.625 159 12569.75 81.00 54957.05 88888.00 2012-06-07 22:09:41.750 159 12569.75 81.03 54957.03 88888.00 2012-06-07 22:09:41.875 159 12569.75 81.03 54957.05 88888.00 2012-06-07 22:09:42.000 159 12569.75 81.03 54957.07 88888.00 2012-06-07 22:09:42.125 159 12569.73 81.03 54957.07 88888.00 2012-06-07 22:09:42.250 159 12569.70 80.97 54957.07 88888.00 2012-06-07 22:09:42.375 159 12569.73 80.97 54957.07 88888.00 2012-06-07 22:09:42.500 159 12569.73 81.00 54957.07 88888.00 2012-06-07 22:09:42.625 159 12569.77 81.00 54957.07 88888.00 2012-06-07 22:09:42.750 159 12569.70 80.97 54957.05 88888.00 2012-06-07 22:09:42.875 159 12569.73 81.00 54957.07 88888.00 2012-06-07 22:09:43.000 159 12569.73 81.00 54957.05 88888.00 2012-06-07 22:09:43.125 159 12569.70 81.00 54957.07 88888.00 2012-06-07 22:09:43.250 159 12569.67 80.95 54957.07 88888.00 2012-06-07 22:09:43.375 159 12569.67 80.95 54957.05 88888.00 2012-06-07 22:09:43.500 159 12569.70 80.95 54957.07 88888.00 2012-06-07 22:09:43.625 159 12569.77 80.95 54957.07 88888.00 2012-06-07 22:09:43.750 159 12569.70 80.92 54957.07 88888.00 2012-06-07 22:09:43.875 159 12569.67 80.92 54957.07 88888.00 2012-06-07 22:09:44.000 159 12569.67 80.95 54957.07 88888.00 2012-06-07 22:09:44.125 159 12569.70 81.00 54957.07 88888.00 2012-06-07 22:09:44.250 159 12569.65 80.95 54957.07 88888.00 2012-06-07 22:09:44.375 159 12569.65 80.95 54957.05 88888.00 2012-06-07 22:09:44.500 159 12569.62 80.95 54957.05 88888.00 2012-06-07 22:09:44.625 159 12569.60 80.92 54957.07 88888.00 2012-06-07 22:09:44.750 159 12569.65 80.90 54957.07 88888.00 2012-06-07 22:09:44.875 159 12569.62 80.88 54957.07 88888.00 2012-06-07 22:09:45.000 159 12569.62 80.90 54957.07 88888.00 2012-06-07 22:09:45.125 159 12569.60 80.90 54957.10 88888.00 2012-06-07 22:09:45.250 159 12569.58 80.90 54957.15 88888.00 2012-06-07 22:09:45.375 159 12569.55 80.88 54957.12 88888.00 2012-06-07 22:09:45.500 159 12569.55 80.85 54957.10 88888.00 2012-06-07 22:09:45.625 159 12569.60 80.85 54957.10 88888.00 2012-06-07 22:09:45.750 159 12569.62 80.83 54957.12 88888.00 2012-06-07 22:09:45.875 159 12569.65 80.83 54957.12 88888.00 2012-06-07 22:09:46.000 159 12569.62 80.83 54957.10 88888.00 2012-06-07 22:09:46.125 159 12569.60 80.75 54957.12 88888.00 2012-06-07 22:09:46.250 159 12569.58 80.75 54957.10 88888.00 2012-06-07 22:09:46.375 159 12569.60 80.75 54957.07 88888.00 2012-06-07 22:09:46.500 159 12569.58 80.78 54957.07 88888.00 2012-06-07 22:09:46.625 159 12569.60 80.78 54957.10 88888.00 2012-06-07 22:09:46.750 159 12569.58 80.78 54957.10 88888.00 2012-06-07 22:09:46.875 159 12569.58 80.78 54957.10 88888.00 2012-06-07 22:09:47.000 159 12569.55 80.75 54957.10 88888.00 2012-06-07 22:09:47.125 159 12569.50 80.72 54957.07 88888.00 2012-06-07 22:09:47.250 159 12569.42 80.72 54957.05 88888.00 2012-06-07 22:09:47.375 159 12569.45 80.72 54957.07 88888.00 2012-06-07 22:09:47.500 159 12569.48 80.72 54957.10 88888.00 2012-06-07 22:09:47.625 159 12569.50 80.72 54957.10 88888.00 2012-06-07 22:09:47.750 159 12569.48 80.70 54957.10 88888.00 2012-06-07 22:09:47.875 159 12569.42 80.67 54957.10 88888.00 2012-06-07 22:09:48.000 159 12569.48 80.65 54957.10 88888.00 2012-06-07 22:09:48.125 159 12569.50 80.67 54957.12 88888.00 2012-06-07 22:09:48.250 159 12569.50 80.67 54957.15 88888.00 2012-06-07 22:09:48.375 159 12569.60 80.67 54957.15 88888.00 2012-06-07 22:09:48.500 159 12569.55 80.65 54957.12 88888.00 2012-06-07 22:09:48.625 159 12569.42 80.62 54957.10 88888.00 2012-06-07 22:09:48.750 159 12569.40 80.62 54957.12 88888.00 2012-06-07 22:09:48.875 159 12569.48 80.65 54957.12 88888.00 2012-06-07 22:09:49.000 159 12569.58 80.60 54957.12 88888.00 2012-06-07 22:09:49.125 159 12569.60 80.58 54957.10 88888.00 2012-06-07 22:09:49.250 159 12569.52 80.53 54957.07 88888.00 2012-06-07 22:09:49.375 159 12569.58 80.55 54957.07 88888.00 2012-06-07 22:09:49.500 159 12569.55 80.53 54957.07 88888.00 2012-06-07 22:09:49.625 159 12569.55 80.50 54957.07 88888.00 2012-06-07 22:09:49.750 159 12569.58 80.47 54957.07 88888.00 2012-06-07 22:09:49.875 159 12569.60 80.50 54957.10 88888.00 2012-06-07 22:09:50.000 159 12569.58 80.50 54957.10 88888.00 2012-06-07 22:09:50.125 159 12569.58 80.50 54957.10 88888.00 2012-06-07 22:09:50.250 159 12569.58 80.47 54957.07 88888.00 2012-06-07 22:09:50.375 159 12569.62 80.45 54957.07 88888.00 2012-06-07 22:09:50.500 159 12569.60 80.45 54957.10 88888.00 2012-06-07 22:09:50.625 159 12569.60 80.42 54957.10 88888.00 2012-06-07 22:09:50.750 159 12569.50 80.40 54957.07 88888.00 2012-06-07 22:09:50.875 159 12569.45 80.42 54957.07 88888.00 2012-06-07 22:09:51.000 159 12569.45 80.40 54957.05 88888.00 2012-06-07 22:09:51.125 159 12569.50 80.35 54957.07 88888.00 2012-06-07 22:09:51.250 159 12569.52 80.38 54957.10 88888.00 2012-06-07 22:09:51.375 159 12569.42 80.35 54957.10 88888.00 2012-06-07 22:09:51.500 159 12569.35 80.38 54957.10 88888.00 2012-06-07 22:09:51.625 159 12569.38 80.33 54957.10 88888.00 2012-06-07 22:09:51.750 159 12569.42 80.33 54957.12 88888.00 2012-06-07 22:09:51.875 159 12569.48 80.33 54957.12 88888.00 2012-06-07 22:09:52.000 159 12569.50 80.30 54957.12 88888.00 2012-06-07 22:09:52.125 159 12569.52 80.30 54957.10 88888.00 2012-06-07 22:09:52.250 159 12569.50 80.30 54957.12 88888.00 2012-06-07 22:09:52.375 159 12569.55 80.30 54957.10 88888.00 2012-06-07 22:09:52.500 159 12569.52 80.25 54957.10 88888.00 2012-06-07 22:09:52.625 159 12569.52 80.20 54957.12 88888.00 2012-06-07 22:09:52.750 159 12569.62 80.22 54957.12 88888.00 2012-06-07 22:09:52.875 159 12569.55 80.22 54957.15 88888.00 2012-06-07 22:09:53.000 159 12569.45 80.20 54957.10 88888.00 2012-06-07 22:09:53.125 159 12569.48 80.17 54957.07 88888.00 2012-06-07 22:09:53.250 159 12569.50 80.20 54957.07 88888.00 2012-06-07 22:09:53.375 159 12569.52 80.22 54957.07 88888.00 2012-06-07 22:09:53.500 159 12569.52 80.17 54957.05 88888.00 2012-06-07 22:09:53.625 159 12569.52 80.17 54957.07 88888.00 2012-06-07 22:09:53.750 159 12569.48 80.15 54957.10 88888.00 2012-06-07 22:09:53.875 159 12569.48 80.17 54957.07 88888.00 2012-06-07 22:09:54.000 159 12569.45 80.12 54957.10 88888.00 2012-06-07 22:09:54.125 159 12569.50 80.12 54957.07 88888.00 2012-06-07 22:09:54.250 159 12569.48 80.10 54957.07 88888.00 2012-06-07 22:09:54.375 159 12569.52 80.08 54957.07 88888.00 2012-06-07 22:09:54.500 159 12569.52 80.03 54957.07 88888.00 2012-06-07 22:09:54.625 159 12569.45 80.05 54957.07 88888.00 2012-06-07 22:09:54.750 159 12569.50 80.05 54957.07 88888.00 2012-06-07 22:09:54.875 159 12569.52 80.08 54957.07 88888.00 2012-06-07 22:09:55.000 159 12569.50 80.05 54957.07 88888.00 2012-06-07 22:09:55.125 159 12569.45 80.03 54957.10 88888.00 2012-06-07 22:09:55.250 159 12569.35 80.03 54957.07 88888.00 2012-06-07 22:09:55.375 159 12569.42 80.05 54957.07 88888.00 2012-06-07 22:09:55.500 159 12569.45 80.03 54957.10 88888.00 2012-06-07 22:09:55.625 159 12569.52 80.00 54957.05 88888.00 2012-06-07 22:09:55.750 159 12569.50 79.97 54957.05 88888.00 2012-06-07 22:09:55.875 159 12569.50 79.97 54957.05 88888.00 2012-06-07 22:09:56.000 159 12569.48 79.97 54957.05 88888.00 2012-06-07 22:09:56.125 159 12569.45 79.97 54957.03 88888.00 2012-06-07 22:09:56.250 159 12569.45 79.95 54957.03 88888.00 2012-06-07 22:09:56.375 159 12569.50 79.95 54957.03 88888.00 2012-06-07 22:09:56.500 159 12569.45 79.92 54957.03 88888.00 2012-06-07 22:09:56.625 159 12569.42 79.95 54957.05 88888.00 2012-06-07 22:09:56.750 159 12569.38 79.92 54957.03 88888.00 2012-06-07 22:09:56.875 159 12569.48 79.95 54957.05 88888.00 2012-06-07 22:09:57.000 159 12569.48 79.92 54957.03 88888.00 2012-06-07 22:09:57.125 159 12569.52 79.88 54957.05 88888.00 2012-06-07 22:09:57.250 159 12569.50 79.88 54957.05 88888.00 2012-06-07 22:09:57.375 159 12569.55 79.85 54957.05 88888.00 2012-06-07 22:09:57.500 159 12569.52 79.83 54957.05 88888.00 2012-06-07 22:09:57.625 159 12569.55 79.85 54957.05 88888.00 2012-06-07 22:09:57.750 159 12569.55 79.90 54957.07 88888.00 2012-06-07 22:09:57.875 159 12569.55 79.88 54957.07 88888.00 2012-06-07 22:09:58.000 159 12569.52 79.83 54957.05 88888.00 2012-06-07 22:09:58.125 159 12569.50 79.83 54957.05 88888.00 2012-06-07 22:09:58.250 159 12569.40 79.83 54957.05 88888.00 2012-06-07 22:09:58.375 159 12569.42 79.80 54957.03 88888.00 2012-06-07 22:09:58.500 159 12569.38 79.80 54957.00 88888.00 2012-06-07 22:09:58.625 159 12569.38 79.80 54957.00 88888.00 2012-06-07 22:09:58.750 159 12569.45 79.80 54957.03 88888.00 2012-06-07 22:09:58.875 159 12569.42 79.78 54957.00 88888.00 2012-06-07 22:09:59.000 159 12569.45 79.80 54957.00 88888.00 2012-06-07 22:09:59.125 159 12569.52 79.83 54957.00 88888.00 2012-06-07 22:09:59.250 159 12569.48 79.88 54957.03 88888.00 2012-06-07 22:09:59.375 159 12569.52 79.88 54957.00 88888.00 2012-06-07 22:09:59.500 159 12569.52 79.88 54956.95 88888.00 2012-06-07 22:09:59.625 159 12569.48 79.85 54956.95 88888.00 2012-06-07 22:09:59.750 159 12569.50 79.83 54956.95 88888.00 2012-06-07 22:09:59.875 159 12569.55 79.85 54956.97 88888.00 2012-06-07 22:10:00.000 159 12569.62 79.85 54956.97 88888.00 2012-06-07 22:10:00.125 159 12569.62 79.83 54956.95 88888.00 2012-06-07 22:10:00.250 159 12569.55 79.83 54956.97 88888.00 2012-06-07 22:10:00.375 159 12569.52 79.85 54956.97 88888.00 2012-06-07 22:10:00.500 159 12569.42 79.88 54956.97 88888.00 2012-06-07 22:10:00.625 159 12569.42 79.90 54956.95 88888.00 2012-06-07 22:10:00.750 159 12569.48 79.85 54956.97 88888.00 2012-06-07 22:10:00.875 159 12569.48 79.85 54956.95 88888.00 2012-06-07 22:10:01.000 159 12569.48 79.85 54956.95 88888.00 2012-06-07 22:10:01.125 159 12569.42 79.88 54956.97 88888.00 2012-06-07 22:10:01.250 159 12569.42 79.85 54956.97 88888.00 2012-06-07 22:10:01.375 159 12569.42 79.85 54956.95 88888.00 2012-06-07 22:10:01.500 159 12569.38 79.88 54956.95 88888.00 2012-06-07 22:10:01.625 159 12569.33 79.90 54956.95 88888.00 2012-06-07 22:10:01.750 159 12569.30 79.90 54956.95 88888.00 2012-06-07 22:10:01.875 159 12569.30 79.90 54956.95 88888.00 2012-06-07 22:10:02.000 159 12569.27 79.90 54956.93 88888.00 2012-06-07 22:10:02.125 159 12569.30 79.92 54956.93 88888.00 2012-06-07 22:10:02.250 159 12569.33 79.88 54956.90 88888.00 2012-06-07 22:10:02.375 159 12569.33 79.92 54956.90 88888.00 2012-06-07 22:10:02.500 159 12569.33 79.95 54956.93 88888.00 2012-06-07 22:10:02.625 159 12569.33 79.95 54956.90 88888.00 2012-06-07 22:10:02.750 159 12569.30 79.95 54956.90 88888.00 2012-06-07 22:10:02.875 159 12569.33 79.95 54956.90 88888.00 2012-06-07 22:10:03.000 159 12569.38 79.92 54956.90 88888.00 2012-06-07 22:10:03.125 159 12569.35 79.90 54956.90 88888.00 2012-06-07 22:10:03.250 159 12569.25 79.95 54956.93 88888.00 2012-06-07 22:10:03.375 159 12569.30 80.00 54956.93 88888.00 2012-06-07 22:10:03.500 159 12569.27 80.00 54956.90 88888.00 2012-06-07 22:10:03.625 159 12569.23 79.97 54956.93 88888.00 2012-06-07 22:10:03.750 159 12569.23 79.97 54956.93 88888.00 2012-06-07 22:10:03.875 159 12569.17 80.00 54956.93 88888.00 2012-06-07 22:10:04.000 159 12569.12 80.00 54956.90 88888.00 2012-06-07 22:10:04.125 159 12569.15 80.00 54956.93 88888.00 2012-06-07 22:10:04.250 159 12569.08 80.00 54956.93 88888.00 2012-06-07 22:10:04.375 159 12569.10 80.03 54956.93 88888.00 2012-06-07 22:10:04.500 159 12569.05 80.00 54956.93 88888.00 2012-06-07 22:10:04.625 159 12569.00 80.00 54956.93 88888.00 2012-06-07 22:10:04.750 159 12569.00 79.97 54956.93 88888.00 2012-06-07 22:10:04.875 159 12569.05 80.03 54956.93 88888.00 2012-06-07 22:10:05.000 159 12569.00 80.05 54956.93 88888.00 2012-06-07 22:10:05.125 159 12568.95 80.05 54956.93 88888.00 2012-06-07 22:10:05.250 159 12568.95 80.03 54956.90 88888.00 2012-06-07 22:10:05.375 159 12568.92 80.03 54956.88 88888.00 2012-06-07 22:10:05.500 159 12568.88 80.08 54956.88 88888.00 2012-06-07 22:10:05.625 159 12568.92 80.10 54956.88 88888.00 2012-06-07 22:10:05.750 159 12568.90 80.12 54956.90 88888.00 2012-06-07 22:10:05.875 159 12568.90 80.10 54956.88 88888.00 2012-06-07 22:10:06.000 159 12568.90 80.10 54956.88 88888.00 2012-06-07 22:10:06.125 159 12568.90 80.12 54956.88 88888.00 2012-06-07 22:10:06.250 159 12568.88 80.10 54956.88 88888.00 2012-06-07 22:10:06.375 159 12568.88 80.10 54956.88 88888.00 2012-06-07 22:10:06.500 159 12568.92 80.12 54956.88 88888.00 2012-06-07 22:10:06.625 159 12568.92 80.15 54956.85 88888.00 2012-06-07 22:10:06.750 159 12568.85 80.17 54956.85 88888.00 2012-06-07 22:10:06.875 159 12568.83 80.20 54956.85 88888.00 2012-06-07 22:10:07.000 159 12568.83 80.20 54956.85 88888.00 2012-06-07 22:10:07.125 159 12568.80 80.20 54956.85 88888.00 2012-06-07 22:10:07.250 159 12568.75 80.20 54956.88 88888.00 2012-06-07 22:10:07.375 159 12568.75 80.22 54956.85 88888.00 2012-06-07 22:10:07.500 159 12568.75 80.22 54956.82 88888.00 2012-06-07 22:10:07.625 159 12568.73 80.20 54956.82 88888.00 2012-06-07 22:10:07.750 159 12568.62 80.17 54956.82 88888.00 2012-06-07 22:10:07.875 159 12568.62 80.22 54956.88 88888.00 2012-06-07 22:10:08.000 159 12568.62 80.28 54956.85 88888.00 2012-06-07 22:10:08.125 159 12568.67 80.30 54956.85 88888.00 2012-06-07 22:10:08.250 159 12568.70 80.30 54956.85 88888.00 2012-06-07 22:10:08.375 159 12568.67 80.28 54956.85 88888.00 2012-06-07 22:10:08.500 159 12568.60 80.28 54956.85 88888.00 2012-06-07 22:10:08.625 159 12568.60 80.28 54956.88 88888.00 2012-06-07 22:10:08.750 159 12568.65 80.30 54956.85 88888.00 2012-06-07 22:10:08.875 159 12568.67 80.30 54956.82 88888.00 2012-06-07 22:10:09.000 159 12568.65 80.28 54956.80 88888.00 2012-06-07 22:10:09.125 159 12568.60 80.33 54956.85 88888.00 2012-06-07 22:10:09.250 159 12568.58 80.35 54956.85 88888.00 2012-06-07 22:10:09.375 159 12568.58 80.35 54956.85 88888.00 2012-06-07 22:10:09.500 159 12568.50 80.38 54956.85 88888.00 2012-06-07 22:10:09.625 159 12568.45 80.40 54956.88 88888.00 2012-06-07 22:10:09.750 159 12568.55 80.40 54956.82 88888.00 2012-06-07 22:10:09.875 159 12568.58 80.38 54956.85 88888.00 2012-06-07 22:10:10.000 159 12568.52 80.40 54956.85 88888.00 2012-06-07 22:10:10.125 159 12568.50 80.38 54956.88 88888.00 2012-06-07 22:10:10.250 159 12568.48 80.38 54956.88 88888.00 2012-06-07 22:10:10.375 159 12568.50 80.38 54956.85 88888.00 2012-06-07 22:10:10.500 159 12568.45 80.38 54956.85 88888.00 2012-06-07 22:10:10.625 159 12568.40 80.38 54956.85 88888.00 2012-06-07 22:10:10.750 159 12568.42 80.38 54956.85 88888.00 2012-06-07 22:10:10.875 159 12568.42 80.40 54956.85 88888.00 2012-06-07 22:10:11.000 159 12568.42 80.45 54956.80 88888.00 2012-06-07 22:10:11.125 159 12568.40 80.45 54956.80 88888.00 2012-06-07 22:10:11.250 159 12568.35 80.42 54956.80 88888.00 2012-06-07 22:10:11.375 159 12568.42 80.45 54956.78 88888.00 2012-06-07 22:10:11.500 159 12568.48 80.47 54956.80 88888.00 2012-06-07 22:10:11.625 159 12568.48 80.42 54956.78 88888.00 2012-06-07 22:10:11.750 159 12568.45 80.45 54956.80 88888.00 2012-06-07 22:10:11.875 159 12568.42 80.47 54956.80 88888.00 2012-06-07 22:10:12.000 159 12568.45 80.47 54956.80 88888.00 2012-06-07 22:10:12.125 159 12568.45 80.47 54956.78 88888.00 2012-06-07 22:10:12.250 159 12568.40 80.47 54956.80 88888.00 2012-06-07 22:10:12.375 159 12568.45 80.47 54956.80 88888.00 2012-06-07 22:10:12.500 159 12568.38 80.47 54956.82 88888.00 2012-06-07 22:10:12.625 159 12568.38 80.47 54956.82 88888.00 2012-06-07 22:10:12.750 159 12568.42 80.53 54956.85 88888.00 2012-06-07 22:10:12.875 159 12568.40 80.53 54956.85 88888.00 2012-06-07 22:10:13.000 159 12568.38 80.50 54956.82 88888.00 2012-06-07 22:10:13.125 159 12568.33 80.50 54956.82 88888.00 2012-06-07 22:10:13.250 159 12568.27 80.50 54956.80 88888.00 2012-06-07 22:10:13.375 159 12568.27 80.53 54956.82 88888.00 2012-06-07 22:10:13.500 159 12568.27 80.55 54956.82 88888.00 2012-06-07 22:10:13.625 159 12568.25 80.55 54956.82 88888.00 2012-06-07 22:10:13.750 159 12568.25 80.50 54956.80 88888.00 2012-06-07 22:10:13.875 159 12568.25 80.53 54956.78 88888.00 2012-06-07 22:10:14.000 159 12568.27 80.55 54956.80 88888.00 2012-06-07 22:10:14.125 159 12568.30 80.53 54956.80 88888.00 2012-06-07 22:10:14.250 159 12568.27 80.47 54956.80 88888.00 2012-06-07 22:10:14.375 159 12568.33 80.53 54956.80 88888.00 2012-06-07 22:10:14.500 159 12568.33 80.53 54956.78 88888.00 2012-06-07 22:10:14.625 159 12568.33 80.53 54956.75 88888.00 2012-06-07 22:10:14.750 159 12568.30 80.55 54956.75 88888.00 2012-06-07 22:10:14.875 159 12568.27 80.58 54956.80 88888.00 2012-06-07 22:10:15.000 159 12568.30 80.55 54956.80 88888.00 2012-06-07 22:10:15.125 159 12568.27 80.50 54956.80 88888.00 2012-06-07 22:10:15.250 159 12568.20 80.47 54956.82 88888.00 2012-06-07 22:10:15.375 159 12568.25 80.50 54956.82 88888.00 2012-06-07 22:10:15.500 159 12568.27 80.55 54956.82 88888.00 2012-06-07 22:10:15.625 159 12568.33 80.55 54956.82 88888.00 2012-06-07 22:10:15.750 159 12568.33 80.50 54956.80 88888.00 2012-06-07 22:10:15.875 159 12568.33 80.53 54956.85 88888.00 2012-06-07 22:10:16.000 159 12568.38 80.55 54956.82 88888.00 2012-06-07 22:10:16.125 159 12568.38 80.55 54956.82 88888.00 2012-06-07 22:10:16.250 159 12568.42 80.55 54956.82 88888.00 2012-06-07 22:10:16.375 159 12568.40 80.55 54956.80 88888.00 2012-06-07 22:10:16.500 159 12568.35 80.50 54956.80 88888.00 2012-06-07 22:10:16.625 159 12568.38 80.50 54956.78 88888.00 2012-06-07 22:10:16.750 159 12568.38 80.50 54956.78 88888.00 2012-06-07 22:10:16.875 159 12568.35 80.50 54956.78 88888.00 2012-06-07 22:10:17.000 159 12568.38 80.50 54956.75 88888.00 2012-06-07 22:10:17.125 159 12568.38 80.50 54956.72 88888.00 2012-06-07 22:10:17.250 159 12568.42 80.53 54956.75 88888.00 2012-06-07 22:10:17.375 159 12568.48 80.53 54956.75 88888.00 2012-06-07 22:10:17.500 159 12568.45 80.50 54956.72 88888.00 2012-06-07 22:10:17.625 159 12568.38 80.47 54956.68 88888.00 2012-06-07 22:10:17.750 159 12568.35 80.47 54956.70 88888.00 2012-06-07 22:10:17.875 159 12568.38 80.47 54956.72 88888.00 2012-06-07 22:10:18.000 159 12568.35 80.47 54956.72 88888.00 2012-06-07 22:10:18.125 159 12568.40 80.47 54956.72 88888.00 2012-06-07 22:10:18.250 159 12568.40 80.45 54956.72 88888.00 2012-06-07 22:10:18.375 159 12568.42 80.45 54956.72 88888.00 2012-06-07 22:10:18.500 159 12568.38 80.47 54956.70 88888.00 2012-06-07 22:10:18.625 159 12568.38 80.45 54956.70 88888.00 2012-06-07 22:10:18.750 159 12568.38 80.50 54956.72 88888.00 2012-06-07 22:10:18.875 159 12568.35 80.45 54956.75 88888.00 2012-06-07 22:10:19.000 159 12568.30 80.45 54956.75 88888.00 2012-06-07 22:10:19.125 159 12568.33 80.42 54956.75 88888.00 2012-06-07 22:10:19.250 159 12568.35 80.42 54956.72 88888.00 2012-06-07 22:10:19.375 159 12568.38 80.40 54956.72 88888.00 2012-06-07 22:10:19.500 159 12568.35 80.42 54956.72 88888.00 2012-06-07 22:10:19.625 159 12568.35 80.42 54956.75 88888.00 2012-06-07 22:10:19.750 159 12568.38 80.40 54956.75 88888.00 2012-06-07 22:10:19.875 159 12568.38 80.38 54956.72 88888.00 2012-06-07 22:10:20.000 159 12568.35 80.38 54956.70 88888.00 2012-06-07 22:10:20.125 159 12568.35 80.35 54956.72 88888.00 2012-06-07 22:10:20.250 159 12568.35 80.35 54956.72 88888.00 2012-06-07 22:10:20.375 159 12568.40 80.35 54956.72 88888.00 2012-06-07 22:10:20.500 159 12568.38 80.35 54956.72 88888.00 2012-06-07 22:10:20.625 159 12568.35 80.35 54956.72 88888.00 2012-06-07 22:10:20.750 159 12568.38 80.35 54956.72 88888.00 2012-06-07 22:10:20.875 159 12568.42 80.30 54956.68 88888.00 2012-06-07 22:10:21.000 159 12568.42 80.28 54956.68 88888.00 2012-06-07 22:10:21.125 159 12568.42 80.33 54956.70 88888.00 2012-06-07 22:10:21.250 159 12568.42 80.30 54956.75 88888.00 2012-06-07 22:10:21.375 159 12568.48 80.28 54956.72 88888.00 2012-06-07 22:10:21.500 159 12568.45 80.25 54956.70 88888.00 2012-06-07 22:10:21.625 159 12568.42 80.25 54956.70 88888.00 2012-06-07 22:10:21.750 159 12568.42 80.22 54956.70 88888.00 2012-06-07 22:10:21.875 159 12568.45 80.22 54956.70 88888.00 2012-06-07 22:10:22.000 159 12568.42 80.20 54956.70 88888.00 2012-06-07 22:10:22.125 159 12568.42 80.20 54956.70 88888.00 2012-06-07 22:10:22.250 159 12568.35 80.15 54956.70 88888.00 2012-06-07 22:10:22.375 159 12568.40 80.17 54956.70 88888.00 2012-06-07 22:10:22.500 159 12568.42 80.17 54956.72 88888.00 2012-06-07 22:10:22.625 159 12568.45 80.17 54956.70 88888.00 2012-06-07 22:10:22.750 159 12568.42 80.15 54956.75 88888.00 2012-06-07 22:10:22.875 159 12568.45 80.12 54956.75 88888.00 2012-06-07 22:10:23.000 159 12568.48 80.12 54956.75 88888.00 2012-06-07 22:10:23.125 159 12568.40 80.12 54956.75 88888.00 2012-06-07 22:10:23.250 159 12568.38 80.15 54956.70 88888.00 2012-06-07 22:10:23.375 159 12568.40 80.15 54956.70 88888.00 2012-06-07 22:10:23.500 159 12568.48 80.10 54956.70 88888.00 2012-06-07 22:10:23.625 159 12568.58 80.10 54956.70 88888.00 2012-06-07 22:10:23.750 159 12568.55 80.12 54956.72 88888.00 2012-06-07 22:10:23.875 159 12568.52 80.10 54956.70 88888.00 2012-06-07 22:10:24.000 159 12568.50 80.10 54956.68 88888.00 2012-06-07 22:10:24.125 159 12568.52 80.08 54956.68 88888.00 2012-06-07 22:10:24.250 159 12568.52 80.08 54956.70 88888.00 2012-06-07 22:10:24.375 159 12568.52 80.08 54956.70 88888.00 2012-06-07 22:10:24.500 159 12568.45 80.08 54956.68 88888.00 2012-06-07 22:10:24.625 159 12568.42 80.08 54956.70 88888.00 2012-06-07 22:10:24.750 159 12568.48 80.05 54956.68 88888.00 2012-06-07 22:10:24.875 159 12568.52 80.05 54956.68 88888.00 2012-06-07 22:10:25.000 159 12568.52 80.03 54956.68 88888.00 2012-06-07 22:10:25.125 159 12568.52 80.03 54956.72 88888.00 2012-06-07 22:10:25.250 159 12568.45 80.00 54956.72 88888.00 2012-06-07 22:10:25.375 159 12568.45 80.00 54956.70 88888.00 2012-06-07 22:10:25.500 159 12568.45 79.97 54956.65 88888.00 2012-06-07 22:10:25.625 159 12568.48 79.97 54956.68 88888.00 2012-06-07 22:10:25.750 159 12568.50 80.00 54956.65 88888.00 2012-06-07 22:10:25.875 159 12568.50 80.00 54956.65 88888.00 2012-06-07 22:10:26.000 159 12568.45 80.00 54956.70 88888.00 2012-06-07 22:10:26.125 159 12568.42 80.00 54956.68 88888.00 2012-06-07 22:10:26.250 159 12568.40 79.90 54956.68 88888.00 2012-06-07 22:10:26.375 159 12568.38 79.92 54956.68 88888.00 2012-06-07 22:10:26.500 159 12568.38 79.97 54956.65 88888.00 2012-06-07 22:10:26.625 159 12568.35 79.97 54956.62 88888.00 2012-06-07 22:10:26.750 159 12568.40 79.97 54956.68 88888.00 2012-06-07 22:10:26.875 159 12568.45 79.92 54956.68 88888.00 2012-06-07 22:10:27.000 159 12568.50 79.90 54956.65 88888.00 2012-06-07 22:10:27.125 159 12568.45 79.92 54956.70 88888.00 2012-06-07 22:10:27.250 159 12568.42 79.92 54956.70 88888.00 2012-06-07 22:10:27.375 159 12568.45 79.92 54956.65 88888.00 2012-06-07 22:10:27.500 159 12568.48 79.92 54956.70 88888.00 2012-06-07 22:10:27.625 159 12568.52 79.95 54956.72 88888.00 2012-06-07 22:10:27.750 159 12568.50 79.92 54956.70 88888.00 2012-06-07 22:10:27.875 159 12568.50 79.92 54956.70 88888.00 2012-06-07 22:10:28.000 159 12568.50 79.90 54956.65 88888.00 2012-06-07 22:10:28.125 159 12568.52 79.90 54956.68 88888.00 2012-06-07 22:10:28.250 159 12568.48 79.85 54956.68 88888.00 2012-06-07 22:10:28.375 159 12568.52 79.85 54956.65 88888.00 2012-06-07 22:10:28.500 159 12568.50 79.88 54956.68 88888.00 2012-06-07 22:10:28.625 159 12568.55 79.88 54956.68 88888.00 2012-06-07 22:10:28.750 159 12568.62 79.85 54956.68 88888.00 2012-06-07 22:10:28.875 159 12568.60 79.85 54956.68 88888.00 2012-06-07 22:10:29.000 159 12568.58 79.83 54956.65 88888.00 2012-06-07 22:10:29.125 159 12568.58 79.85 54956.62 88888.00 2012-06-07 22:10:29.250 159 12568.58 79.83 54956.68 88888.00 2012-06-07 22:10:29.375 159 12568.60 79.85 54956.65 88888.00 2012-06-07 22:10:29.500 159 12568.62 79.85 54956.62 88888.00 2012-06-07 22:10:29.625 159 12568.65 79.83 54956.62 88888.00 2012-06-07 22:10:29.750 159 12568.70 79.85 54956.62 88888.00 2012-06-07 22:10:29.875 159 12568.70 79.88 54956.65 88888.00 2012-06-07 22:10:30.000 159 12568.65 79.90 54956.65 88888.00 2012-06-07 22:10:30.125 159 12568.67 79.88 54956.62 88888.00 2012-06-07 22:10:30.250 159 12568.65 79.85 54956.68 88888.00 2012-06-07 22:10:30.375 159 12568.70 79.88 54956.68 88888.00 2012-06-07 22:10:30.500 159 12568.70 79.88 54956.62 88888.00 2012-06-07 22:10:30.625 159 12568.67 79.88 54956.57 88888.00 2012-06-07 22:10:30.750 159 12568.65 79.88 54956.60 88888.00 2012-06-07 22:10:30.875 159 12568.62 79.90 54956.60 88888.00 2012-06-07 22:10:31.000 159 12568.62 79.88 54956.60 88888.00 2012-06-07 22:10:31.125 159 12568.62 79.88 54956.57 88888.00 2012-06-07 22:10:31.250 159 12568.67 79.85 54956.57 88888.00 2012-06-07 22:10:31.375 159 12568.75 79.85 54956.55 88888.00 2012-06-07 22:10:31.500 159 12568.73 79.88 54956.55 88888.00 2012-06-07 22:10:31.625 159 12568.73 79.85 54956.57 88888.00 2012-06-07 22:10:31.750 159 12568.75 79.85 54956.57 88888.00 2012-06-07 22:10:31.875 159 12568.80 79.83 54956.57 88888.00 2012-06-07 22:10:32.000 159 12568.80 79.85 54956.55 88888.00 2012-06-07 22:10:32.125 159 12568.80 79.83 54956.55 88888.00 2012-06-07 22:10:32.250 159 12568.83 79.80 54956.53 88888.00 2012-06-07 22:10:32.375 159 12568.85 79.83 54956.53 88888.00 2012-06-07 22:10:32.500 159 12568.83 79.83 54956.53 88888.00 2012-06-07 22:10:32.625 159 12568.80 79.85 54956.53 88888.00 2012-06-07 22:10:32.750 159 12568.83 79.88 54956.53 88888.00 2012-06-07 22:10:32.875 159 12568.80 79.88 54956.60 88888.00 2012-06-07 22:10:33.000 159 12568.77 79.83 54956.55 88888.00 2012-06-07 22:10:33.125 159 12568.77 79.83 54956.57 88888.00 2012-06-07 22:10:33.250 159 12568.80 79.83 54956.57 88888.00 2012-06-07 22:10:33.375 159 12568.85 79.83 54956.60 88888.00 2012-06-07 22:10:33.500 159 12568.85 79.83 54956.57 88888.00 2012-06-07 22:10:33.625 159 12568.88 79.83 54956.57 88888.00 2012-06-07 22:10:33.750 159 12568.85 79.85 54956.55 88888.00 2012-06-07 22:10:33.875 159 12568.83 79.85 54956.55 88888.00 2012-06-07 22:10:34.000 159 12568.92 79.80 54956.53 88888.00 2012-06-07 22:10:34.125 159 12568.90 79.80 54956.50 88888.00 2012-06-07 22:10:34.250 159 12568.85 79.83 54956.53 88888.00 2012-06-07 22:10:34.375 159 12568.88 79.85 54956.53 88888.00 2012-06-07 22:10:34.500 159 12568.90 79.85 54956.53 88888.00 2012-06-07 22:10:34.625 159 12568.98 79.85 54956.57 88888.00 2012-06-07 22:10:34.750 159 12569.00 79.85 54956.55 88888.00 2012-06-07 22:10:34.875 159 12569.00 79.85 54956.53 88888.00 2012-06-07 22:10:35.000 159 12569.00 79.90 54956.53 88888.00 2012-06-07 22:10:35.125 159 12568.95 79.90 54956.50 88888.00 2012-06-07 22:10:35.250 159 12568.88 79.88 54956.50 88888.00 2012-06-07 22:10:35.375 159 12568.85 79.90 54956.50 88888.00 2012-06-07 22:10:35.500 159 12568.88 79.85 54956.53 88888.00 2012-06-07 22:10:35.625 159 12568.95 79.88 54956.50 88888.00 2012-06-07 22:10:35.750 159 12568.98 79.90 54956.47 88888.00 2012-06-07 22:10:35.875 159 12569.02 79.88 54956.47 88888.00 2012-06-07 22:10:36.000 159 12569.10 79.88 54956.45 88888.00 2012-06-07 22:10:36.125 159 12569.12 79.90 54956.50 88888.00 2012-06-07 22:10:36.250 159 12569.05 79.88 54956.53 88888.00 2012-06-07 22:10:36.375 159 12569.02 79.85 54956.45 88888.00 2012-06-07 22:10:36.500 159 12569.00 79.85 54956.47 88888.00 2012-06-07 22:10:36.625 159 12569.02 79.85 54956.47 88888.00 2012-06-07 22:10:36.750 159 12569.05 79.92 54956.45 88888.00 2012-06-07 22:10:36.875 159 12569.00 79.90 54956.45 88888.00 2012-06-07 22:10:37.000 159 12568.98 79.88 54956.47 88888.00 2012-06-07 22:10:37.125 159 12569.02 79.85 54956.50 88888.00 2012-06-07 22:10:37.250 159 12569.02 79.85 54956.47 88888.00 2012-06-07 22:10:37.375 159 12569.05 79.90 54956.45 88888.00 2012-06-07 22:10:37.500 159 12569.08 79.92 54956.47 88888.00 2012-06-07 22:10:37.625 159 12569.12 79.92 54956.45 88888.00 2012-06-07 22:10:37.750 159 12569.08 79.95 54956.47 88888.00 2012-06-07 22:10:37.875 159 12569.02 79.95 54956.45 88888.00 2012-06-07 22:10:38.000 159 12569.05 79.95 54956.45 88888.00 2012-06-07 22:10:38.125 159 12569.00 79.92 54956.45 88888.00 2012-06-07 22:10:38.250 159 12569.00 79.90 54956.45 88888.00 2012-06-07 22:10:38.375 159 12569.08 79.92 54956.43 88888.00 2012-06-07 22:10:38.500 159 12569.10 79.92 54956.40 88888.00 2012-06-07 22:10:38.625 159 12569.08 79.92 54956.43 88888.00 2012-06-07 22:10:38.750 159 12569.08 79.90 54956.43 88888.00 2012-06-07 22:10:38.875 159 12569.12 79.92 54956.40 88888.00 2012-06-07 22:10:39.000 159 12569.12 79.95 54956.43 88888.00 2012-06-07 22:10:39.125 159 12569.12 79.95 54956.43 88888.00 2012-06-07 22:10:39.250 159 12569.10 79.90 54956.43 88888.00 2012-06-07 22:10:39.375 159 12569.10 79.90 54956.40 88888.00 2012-06-07 22:10:39.500 159 12569.15 79.90 54956.43 88888.00 2012-06-07 22:10:39.625 159 12569.12 79.90 54956.43 88888.00 2012-06-07 22:10:39.750 159 12569.10 79.92 54956.45 88888.00 2012-06-07 22:10:39.875 159 12569.15 79.92 54956.43 88888.00 2012-06-07 22:10:40.000 159 12569.20 79.95 54956.40 88888.00 2012-06-07 22:10:40.125 159 12569.25 79.90 54956.38 88888.00 2012-06-07 22:10:40.250 159 12569.25 79.90 54956.38 88888.00 2012-06-07 22:10:40.375 159 12569.30 79.88 54956.38 88888.00 2012-06-07 22:10:40.500 159 12569.25 79.92 54956.40 88888.00 2012-06-07 22:10:40.625 159 12569.25 79.95 54956.45 88888.00 2012-06-07 22:10:40.750 159 12569.27 79.97 54956.45 88888.00 2012-06-07 22:10:40.875 159 12569.30 79.92 54956.40 88888.00 2012-06-07 22:10:41.000 159 12569.30 79.90 54956.38 88888.00 2012-06-07 22:10:41.125 159 12569.33 79.92 54956.38 88888.00 2012-06-07 22:10:41.250 159 12569.38 79.95 54956.38 88888.00 2012-06-07 22:10:41.375 159 12569.42 80.00 54956.38 88888.00 2012-06-07 22:10:41.500 159 12569.40 79.97 54956.40 88888.00 2012-06-07 22:10:41.625 159 12569.38 79.97 54956.38 88888.00 2012-06-07 22:10:41.750 159 12569.38 80.03 54956.38 88888.00 2012-06-07 22:10:41.875 159 12569.35 80.03 54956.38 88888.00 2012-06-07 22:10:42.000 159 12569.27 80.03 54956.38 88888.00 2012-06-07 22:10:42.125 159 12569.23 80.05 54956.38 88888.00 2012-06-07 22:10:42.250 159 12569.27 80.03 54956.38 88888.00 2012-06-07 22:10:42.375 159 12569.33 80.03 54956.38 88888.00 2012-06-07 22:10:42.500 159 12569.35 80.03 54956.35 88888.00 2012-06-07 22:10:42.625 159 12569.35 80.05 54956.32 88888.00 2012-06-07 22:10:42.750 159 12569.40 80.05 54956.32 88888.00 2012-06-07 22:10:42.875 159 12569.40 80.05 54956.32 88888.00 2012-06-07 22:10:43.000 159 12569.38 80.05 54956.32 88888.00 2012-06-07 22:10:43.125 159 12569.38 80.03 54956.32 88888.00 2012-06-07 22:10:43.250 159 12569.33 80.03 54956.35 88888.00 2012-06-07 22:10:43.375 159 12569.33 80.03 54956.35 88888.00 2012-06-07 22:10:43.500 159 12569.33 80.05 54956.35 88888.00 2012-06-07 22:10:43.625 159 12569.35 80.10 54956.38 88888.00 2012-06-07 22:10:43.750 159 12569.38 80.10 54956.35 88888.00 2012-06-07 22:10:43.875 159 12569.35 80.08 54956.38 88888.00 2012-06-07 22:10:44.000 159 12569.40 80.08 54956.35 88888.00 2012-06-07 22:10:44.125 159 12569.38 80.08 54956.35 88888.00 2012-06-07 22:10:44.250 159 12569.35 80.08 54956.35 88888.00 2012-06-07 22:10:44.375 159 12569.42 80.10 54956.32 88888.00 2012-06-07 22:10:44.500 159 12569.42 80.08 54956.30 88888.00 2012-06-07 22:10:44.625 159 12569.40 80.05 54956.30 88888.00 2012-06-07 22:10:44.750 159 12569.33 80.05 54956.32 88888.00 2012-06-07 22:10:44.875 159 12569.33 80.05 54956.30 88888.00 2012-06-07 22:10:45.000 159 12569.38 80.08 54956.32 88888.00 2012-06-07 22:10:45.125 159 12569.40 80.05 54956.32 88888.00 2012-06-07 22:10:45.250 159 12569.35 80.03 54956.30 88888.00 2012-06-07 22:10:45.375 159 12569.42 80.08 54956.32 88888.00 2012-06-07 22:10:45.500 159 12569.42 80.10 54956.32 88888.00 2012-06-07 22:10:45.625 159 12569.45 80.10 54956.32 88888.00 2012-06-07 22:10:45.750 159 12569.42 80.08 54956.32 88888.00 2012-06-07 22:10:45.875 159 12569.45 80.10 54956.32 88888.00 2012-06-07 22:10:46.000 159 12569.45 80.10 54956.32 88888.00 2012-06-07 22:10:46.125 159 12569.48 80.10 54956.30 88888.00 2012-06-07 22:10:46.250 159 12569.50 80.05 54956.30 88888.00 2012-06-07 22:10:46.375 159 12569.55 80.10 54956.32 88888.00 2012-06-07 22:10:46.500 159 12569.55 80.12 54956.32 88888.00 2012-06-07 22:10:46.625 159 12569.58 80.10 54956.30 88888.00 2012-06-07 22:10:46.750 159 12569.58 80.12 54956.30 88888.00 2012-06-07 22:10:46.875 159 12569.55 80.12 54956.32 88888.00 2012-06-07 22:10:47.000 159 12569.58 80.12 54956.25 88888.00 2012-06-07 22:10:47.125 159 12569.62 80.15 54956.28 88888.00 2012-06-07 22:10:47.250 159 12569.62 80.15 54956.28 88888.00 2012-06-07 22:10:47.375 159 12569.65 80.12 54956.22 88888.00 2012-06-07 22:10:47.500 159 12569.67 80.17 54956.25 88888.00 2012-06-07 22:10:47.625 159 12569.67 80.22 54956.25 88888.00 2012-06-07 22:10:47.750 159 12569.67 80.22 54956.25 88888.00 2012-06-07 22:10:47.875 159 12569.67 80.22 54956.25 88888.00 2012-06-07 22:10:48.000 159 12569.70 80.22 54956.20 88888.00 2012-06-07 22:10:48.125 159 12569.67 80.25 54956.22 88888.00 2012-06-07 22:10:48.250 159 12569.65 80.22 54956.22 88888.00 2012-06-07 22:10:48.375 159 12569.67 80.20 54956.22 88888.00 2012-06-07 22:10:48.500 159 12569.67 80.25 54956.28 88888.00 2012-06-07 22:10:48.625 159 12569.73 80.28 54956.28 88888.00 2012-06-07 22:10:48.750 159 12569.73 80.30 54956.22 88888.00 2012-06-07 22:10:48.875 159 12569.75 80.30 54956.22 88888.00 2012-06-07 22:10:49.000 159 12569.77 80.30 54956.22 88888.00 2012-06-07 22:10:49.125 159 12569.80 80.30 54956.20 88888.00 2012-06-07 22:10:49.250 159 12569.77 80.30 54956.22 88888.00 2012-06-07 22:10:49.375 159 12569.88 80.33 54956.20 88888.00 2012-06-07 22:10:49.500 159 12569.88 80.33 54956.22 88888.00 2012-06-07 22:10:49.625 159 12569.83 80.30 54956.22 88888.00 2012-06-07 22:10:49.750 159 12569.88 80.30 54956.22 88888.00 2012-06-07 22:10:49.875 159 12569.95 80.33 54956.20 88888.00 2012-06-07 22:10:50.000 159 12569.90 80.35 54956.18 88888.00 2012-06-07 22:10:50.125 159 12569.90 80.33 54956.18 88888.00 2012-06-07 22:10:50.250 159 12569.92 80.35 54956.20 88888.00 2012-06-07 22:10:50.375 159 12569.95 80.38 54956.18 88888.00 2012-06-07 22:10:50.500 159 12569.92 80.38 54956.18 88888.00 2012-06-07 22:10:50.625 159 12569.98 80.38 54956.12 88888.00 2012-06-07 22:10:50.750 159 12570.05 80.38 54956.18 88888.00 2012-06-07 22:10:50.875 159 12570.05 80.38 54956.18 88888.00 2012-06-07 22:10:51.000 159 12570.05 80.38 54956.15 88888.00 2012-06-07 22:10:51.125 159 12570.00 80.40 54956.15 88888.00 2012-06-07 22:10:51.250 159 12569.98 80.38 54956.18 88888.00 2012-06-07 22:10:51.375 159 12569.98 80.38 54956.12 88888.00 2012-06-07 22:10:51.500 159 12569.92 80.38 54956.15 88888.00 2012-06-07 22:10:51.625 159 12569.95 80.40 54956.15 88888.00 2012-06-07 22:10:51.750 159 12569.98 80.42 54956.18 88888.00 2012-06-07 22:10:51.875 159 12570.05 80.42 54956.20 88888.00 2012-06-07 22:10:52.000 159 12570.05 80.42 54956.20 88888.00 2012-06-07 22:10:52.125 159 12570.05 80.45 54956.20 88888.00 2012-06-07 22:10:52.250 159 12570.05 80.45 54956.20 88888.00 2012-06-07 22:10:52.375 159 12570.12 80.45 54956.20 88888.00 2012-06-07 22:10:52.500 159 12570.17 80.45 54956.20 88888.00 2012-06-07 22:10:52.625 159 12570.12 80.42 54956.18 88888.00 2012-06-07 22:10:52.750 159 12570.12 80.45 54956.18 88888.00 2012-06-07 22:10:52.875 159 12570.17 80.53 54956.20 88888.00 2012-06-07 22:10:53.000 159 12570.23 80.53 54956.18 88888.00 2012-06-07 22:10:53.125 159 12570.23 80.50 54956.18 88888.00 2012-06-07 22:10:53.250 159 12570.20 80.50 54956.18 88888.00 2012-06-07 22:10:53.375 159 12570.25 80.47 54956.15 88888.00 2012-06-07 22:10:53.500 159 12570.30 80.53 54956.12 88888.00 2012-06-07 22:10:53.625 159 12570.30 80.55 54956.15 88888.00 2012-06-07 22:10:53.750 159 12570.20 80.53 54956.12 88888.00 2012-06-07 22:10:53.875 159 12570.20 80.55 54956.12 88888.00 2012-06-07 22:10:54.000 159 12570.25 80.58 54956.10 88888.00 2012-06-07 22:10:54.125 159 12570.25 80.58 54956.15 88888.00 2012-06-07 22:10:54.250 159 12570.25 80.58 54956.12 88888.00 2012-06-07 22:10:54.375 159 12570.27 80.58 54956.07 88888.00 2012-06-07 22:10:54.500 159 12570.20 80.58 54956.07 88888.00 2012-06-07 22:10:54.625 159 12570.25 80.60 54956.10 88888.00 2012-06-07 22:10:54.750 159 12570.30 80.60 54956.10 88888.00 2012-06-07 22:10:54.875 159 12570.30 80.58 54956.10 88888.00 2012-06-07 22:10:55.000 159 12570.33 80.65 54956.12 88888.00 2012-06-07 22:10:55.125 159 12570.35 80.67 54956.12 88888.00 2012-06-07 22:10:55.250 159 12570.33 80.65 54956.07 88888.00 2012-06-07 22:10:55.375 159 12570.33 80.65 54956.07 88888.00 2012-06-07 22:10:55.500 159 12570.33 80.65 54956.07 88888.00 2012-06-07 22:10:55.625 159 12570.30 80.65 54956.07 88888.00 2012-06-07 22:10:55.750 159 12570.30 80.65 54956.10 88888.00 2012-06-07 22:10:55.875 159 12570.38 80.65 54956.10 88888.00 2012-06-07 22:10:56.000 159 12570.40 80.67 54956.07 88888.00 2012-06-07 22:10:56.125 159 12570.42 80.67 54956.10 88888.00 2012-06-07 22:10:56.250 159 12570.42 80.65 54956.07 88888.00 2012-06-07 22:10:56.375 159 12570.42 80.67 54956.10 88888.00 2012-06-07 22:10:56.500 159 12570.40 80.70 54956.10 88888.00 2012-06-07 22:10:56.625 159 12570.38 80.72 54956.07 88888.00 2012-06-07 22:10:56.750 159 12570.42 80.72 54956.07 88888.00 2012-06-07 22:10:56.875 159 12570.42 80.67 54956.07 88888.00 2012-06-07 22:10:57.000 159 12570.45 80.67 54956.07 88888.00 2012-06-07 22:10:57.125 159 12570.42 80.70 54956.07 88888.00 2012-06-07 22:10:57.250 159 12570.33 80.67 54956.10 88888.00 2012-06-07 22:10:57.375 159 12570.38 80.70 54956.07 88888.00 2012-06-07 22:10:57.500 159 12570.42 80.70 54956.07 88888.00 2012-06-07 22:10:57.625 159 12570.42 80.67 54956.12 88888.00 2012-06-07 22:10:57.750 159 12570.38 80.67 54956.07 88888.00 2012-06-07 22:10:57.875 159 12570.40 80.70 54956.07 88888.00 2012-06-07 22:10:58.000 159 12570.38 80.72 54956.07 88888.00 2012-06-07 22:10:58.125 159 12570.30 80.72 54956.12 88888.00 2012-06-07 22:10:58.250 159 12570.33 80.70 54956.07 88888.00 2012-06-07 22:10:58.375 159 12570.42 80.70 54956.05 88888.00 2012-06-07 22:10:58.500 159 12570.50 80.72 54956.07 88888.00 2012-06-07 22:10:58.625 159 12570.48 80.75 54956.10 88888.00 2012-06-07 22:10:58.750 159 12570.48 80.75 54956.07 88888.00 2012-06-07 22:10:58.875 159 12570.48 80.75 54956.05 88888.00 2012-06-07 22:10:59.000 159 12570.50 80.75 54956.03 88888.00 2012-06-07 22:10:59.125 159 12570.48 80.78 54956.03 88888.00 2012-06-07 22:10:59.250 159 12570.42 80.78 54956.03 88888.00 2012-06-07 22:10:59.375 159 12570.45 80.75 54956.03 88888.00 2012-06-07 22:10:59.500 159 12570.48 80.78 54956.03 88888.00 2012-06-07 22:10:59.625 159 12570.48 80.78 54956.00 88888.00 2012-06-07 22:10:59.750 159 12570.48 80.78 54956.03 88888.00 2012-06-07 22:10:59.875 159 12570.42 80.75 54956.00 88888.00 2012-06-07 22:11:00.000 159 12570.38 80.78 54956.00 88888.00 2012-06-07 22:11:00.125 159 12570.40 80.78 54956.05 88888.00 2012-06-07 22:11:00.250 159 12570.35 80.78 54956.07 88888.00 2012-06-07 22:11:00.375 159 12570.40 80.80 54956.03 88888.00 2012-06-07 22:11:00.500 159 12570.42 80.80 54956.03 88888.00 2012-06-07 22:11:00.625 159 12570.45 80.78 54956.03 88888.00 2012-06-07 22:11:00.750 159 12570.40 80.78 54956.05 88888.00 2012-06-07 22:11:00.875 159 12570.40 80.78 54956.05 88888.00 2012-06-07 22:11:01.000 159 12570.40 80.83 54956.00 88888.00 2012-06-07 22:11:01.125 159 12570.42 80.80 54956.00 88888.00 2012-06-07 22:11:01.250 159 12570.40 80.78 54956.03 88888.00 2012-06-07 22:11:01.375 159 12570.40 80.80 54956.00 88888.00 2012-06-07 22:11:01.500 159 12570.40 80.80 54956.00 88888.00 2012-06-07 22:11:01.625 159 12570.38 80.80 54956.00 88888.00 2012-06-07 22:11:01.750 159 12570.35 80.80 54956.00 88888.00 2012-06-07 22:11:01.875 159 12570.35 80.75 54956.03 88888.00 2012-06-07 22:11:02.000 159 12570.40 80.78 54956.03 88888.00 2012-06-07 22:11:02.125 159 12570.42 80.80 54956.05 88888.00 2012-06-07 22:11:02.250 159 12570.38 80.78 54956.03 88888.00 2012-06-07 22:11:02.375 159 12570.38 80.83 54956.03 88888.00 2012-06-07 22:11:02.500 159 12570.38 80.85 54956.05 88888.00 2012-06-07 22:11:02.625 159 12570.40 80.83 54956.05 88888.00 2012-06-07 22:11:02.750 159 12570.45 80.85 54956.03 88888.00 2012-06-07 22:11:02.875 159 12570.42 80.80 54956.03 88888.00 2012-06-07 22:11:03.000 159 12570.48 80.78 54956.03 88888.00 2012-06-07 22:11:03.125 159 12570.50 80.80 54956.05 88888.00 2012-06-07 22:11:03.250 159 12570.40 80.80 54956.07 88888.00 2012-06-07 22:11:03.375 159 12570.42 80.80 54956.07 88888.00 2012-06-07 22:11:03.500 159 12570.48 80.83 54956.05 88888.00 2012-06-07 22:11:03.625 159 12570.45 80.80 54956.05 88888.00 2012-06-07 22:11:03.750 159 12570.40 80.80 54956.07 88888.00 2012-06-07 22:11:03.875 159 12570.38 80.80 54956.07 88888.00 2012-06-07 22:11:04.000 159 12570.40 80.85 54956.10 88888.00 2012-06-07 22:11:04.125 159 12570.42 80.85 54956.07 88888.00 2012-06-07 22:11:04.250 159 12570.33 80.83 54956.07 88888.00 2012-06-07 22:11:04.375 159 12570.30 80.80 54956.05 88888.00 2012-06-07 22:11:04.500 159 12570.30 80.80 54956.03 88888.00 2012-06-07 22:11:04.625 159 12570.35 80.80 54956.05 88888.00 2012-06-07 22:11:04.750 159 12570.38 80.80 54956.07 88888.00 2012-06-07 22:11:04.875 159 12570.35 80.83 54956.07 88888.00 2012-06-07 22:11:05.000 159 12570.33 80.83 54956.07 88888.00 2012-06-07 22:11:05.125 159 12570.33 80.83 54956.07 88888.00 2012-06-07 22:11:05.250 159 12570.30 80.80 54956.05 88888.00 2012-06-07 22:11:05.375 159 12570.30 80.80 54956.03 88888.00 2012-06-07 22:11:05.500 159 12570.25 80.83 54956.05 88888.00 2012-06-07 22:11:05.625 159 12570.27 80.88 54956.03 88888.00 2012-06-07 22:11:05.750 159 12570.30 80.88 54956.03 88888.00 2012-06-07 22:11:05.875 159 12570.30 80.83 54956.05 88888.00 2012-06-07 22:11:06.000 159 12570.30 80.83 54956.03 88888.00 2012-06-07 22:11:06.125 159 12570.35 80.85 54956.03 88888.00 2012-06-07 22:11:06.250 159 12570.35 80.83 54956.03 88888.00 2012-06-07 22:11:06.375 159 12570.35 80.83 54956.07 88888.00 2012-06-07 22:11:06.500 159 12570.35 80.83 54956.10 88888.00 2012-06-07 22:11:06.625 159 12570.38 80.85 54956.07 88888.00 2012-06-07 22:11:06.750 159 12570.35 80.85 54956.07 88888.00 2012-06-07 22:11:06.875 159 12570.33 80.85 54956.07 88888.00 2012-06-07 22:11:07.000 159 12570.30 80.88 54956.03 88888.00 2012-06-07 22:11:07.125 159 12570.30 80.90 54956.05 88888.00 2012-06-07 22:11:07.250 159 12570.27 80.88 54956.07 88888.00 2012-06-07 22:11:07.375 159 12570.30 80.85 54956.05 88888.00 2012-06-07 22:11:07.500 159 12570.23 80.83 54956.05 88888.00 2012-06-07 22:11:07.625 159 12570.20 80.85 54956.05 88888.00 2012-06-07 22:11:07.750 159 12570.17 80.90 54956.07 88888.00 2012-06-07 22:11:07.875 159 12570.20 80.85 54956.07 88888.00 2012-06-07 22:11:08.000 159 12570.23 80.85 54956.03 88888.00 2012-06-07 22:11:08.125 159 12570.20 80.85 54956.03 88888.00 2012-06-07 22:11:08.250 159 12570.10 80.88 54956.05 88888.00 2012-06-07 22:11:08.375 159 12570.12 80.85 54956.00 88888.00 2012-06-07 22:11:08.500 159 12570.15 80.85 54956.00 88888.00 2012-06-07 22:11:08.625 159 12570.17 80.88 54956.05 88888.00 2012-06-07 22:11:08.750 159 12570.17 80.88 54956.03 88888.00 2012-06-07 22:11:08.875 159 12570.10 80.88 54956.03 88888.00 2012-06-07 22:11:09.000 159 12570.05 80.85 54956.03 88888.00 2012-06-07 22:11:09.125 159 12570.12 80.85 54956.05 88888.00 2012-06-07 22:11:09.250 159 12570.17 80.85 54956.03 88888.00 2012-06-07 22:11:09.375 159 12570.20 80.83 54956.03 88888.00 2012-06-07 22:11:09.500 159 12570.20 80.83 54956.05 88888.00 2012-06-07 22:11:09.625 159 12570.10 80.88 54956.07 88888.00 2012-06-07 22:11:09.750 159 12570.05 80.85 54956.07 88888.00 2012-06-07 22:11:09.875 159 12570.05 80.85 54956.05 88888.00 2012-06-07 22:11:10.000 159 12570.05 80.85 54956.05 88888.00 2012-06-07 22:11:10.125 159 12570.05 80.85 54956.07 88888.00 2012-06-07 22:11:10.250 159 12570.00 80.83 54956.10 88888.00 2012-06-07 22:11:10.375 159 12570.02 80.83 54956.07 88888.00 2012-06-07 22:11:10.500 159 12570.02 80.80 54956.05 88888.00 2012-06-07 22:11:10.625 159 12570.05 80.85 54956.07 88888.00 2012-06-07 22:11:10.750 159 12570.10 80.85 54956.07 88888.00 2012-06-07 22:11:10.875 159 12570.08 80.80 54956.07 88888.00 2012-06-07 22:11:11.000 159 12570.02 80.80 54956.05 88888.00 2012-06-07 22:11:11.125 159 12570.02 80.83 54956.07 88888.00 2012-06-07 22:11:11.250 159 12570.00 80.83 54956.10 88888.00 2012-06-07 22:11:11.375 159 12570.05 80.83 54956.10 88888.00 2012-06-07 22:11:11.500 159 12570.00 80.85 54956.05 88888.00 2012-06-07 22:11:11.625 159 12570.02 80.80 54956.03 88888.00 2012-06-07 22:11:11.750 159 12570.10 80.83 54956.05 88888.00 2012-06-07 22:11:11.875 159 12570.12 80.85 54956.07 88888.00 2012-06-07 22:11:12.000 159 12570.08 80.85 54956.07 88888.00 2012-06-07 22:11:12.125 159 12570.00 80.80 54956.10 88888.00 2012-06-07 22:11:12.250 159 12570.00 80.80 54956.10 88888.00 2012-06-07 22:11:12.375 159 12570.02 80.83 54956.05 88888.00 2012-06-07 22:11:12.500 159 12570.02 80.83 54956.07 88888.00 2012-06-07 22:11:12.625 159 12570.00 80.80 54956.07 88888.00 2012-06-07 22:11:12.750 159 12570.02 80.80 54956.07 88888.00 2012-06-07 22:11:12.875 159 12570.00 80.80 54956.10 88888.00 2012-06-07 22:11:13.000 159 12570.00 80.80 54956.07 88888.00 2012-06-07 22:11:13.125 159 12570.02 80.78 54956.07 88888.00 2012-06-07 22:11:13.250 159 12569.98 80.78 54956.10 88888.00 2012-06-07 22:11:13.375 159 12569.95 80.80 54956.07 88888.00 2012-06-07 22:11:13.500 159 12569.90 80.80 54956.05 88888.00 2012-06-07 22:11:13.625 159 12569.90 80.78 54956.07 88888.00 2012-06-07 22:11:13.750 159 12569.88 80.78 54956.10 88888.00 2012-06-07 22:11:13.875 159 12569.88 80.78 54956.12 88888.00 2012-06-07 22:11:14.000 159 12569.90 80.72 54956.10 88888.00 2012-06-07 22:11:14.125 159 12569.88 80.70 54956.10 88888.00 2012-06-07 22:11:14.250 159 12569.90 80.72 54956.12 88888.00 2012-06-07 22:11:14.375 159 12569.95 80.75 54956.12 88888.00 2012-06-07 22:11:14.500 159 12569.92 80.78 54956.12 88888.00 2012-06-07 22:11:14.625 159 12569.92 80.72 54956.10 88888.00 2012-06-07 22:11:14.750 159 12569.98 80.70 54956.10 88888.00 2012-06-07 22:11:14.875 159 12569.92 80.67 54956.12 88888.00 2012-06-07 22:11:15.000 159 12569.92 80.70 54956.12 88888.00 2012-06-07 22:11:15.125 159 12569.92 80.67 54956.15 88888.00 2012-06-07 22:11:15.250 159 12569.90 80.65 54956.18 88888.00 2012-06-07 22:11:15.375 159 12569.85 80.65 54956.12 88888.00 2012-06-07 22:11:15.500 159 12569.85 80.65 54956.15 88888.00 2012-06-07 22:11:15.625 159 12569.95 80.67 54956.15 88888.00 2012-06-07 22:11:15.750 159 12569.98 80.65 54956.12 88888.00 2012-06-07 22:11:15.875 159 12569.98 80.65 54956.12 88888.00 2012-06-07 22:11:16.000 159 12569.98 80.62 54956.12 88888.00 2012-06-07 22:11:16.125 159 12569.92 80.65 54956.12 88888.00 2012-06-07 22:11:16.250 159 12569.85 80.62 54956.15 88888.00 2012-06-07 22:11:16.375 159 12569.88 80.62 54956.12 88888.00 2012-06-07 22:11:16.500 159 12569.90 80.60 54956.10 88888.00 2012-06-07 22:11:16.625 159 12569.90 80.58 54956.10 88888.00 2012-06-07 22:11:16.750 159 12569.90 80.60 54956.15 88888.00 2012-06-07 22:11:16.875 159 12569.88 80.58 54956.18 88888.00 2012-06-07 22:11:17.000 159 12569.88 80.58 54956.15 88888.00 2012-06-07 22:11:17.125 159 12569.92 80.58 54956.15 88888.00 2012-06-07 22:11:17.250 159 12569.90 80.58 54956.12 88888.00 2012-06-07 22:11:17.375 159 12569.92 80.60 54956.15 88888.00 2012-06-07 22:11:17.500 159 12569.90 80.58 54956.12 88888.00 2012-06-07 22:11:17.625 159 12569.90 80.58 54956.12 88888.00 2012-06-07 22:11:17.750 159 12569.98 80.58 54956.10 88888.00 2012-06-07 22:11:17.875 159 12569.95 80.58 54956.10 88888.00 2012-06-07 22:11:18.000 159 12569.95 80.50 54956.10 88888.00 2012-06-07 22:11:18.125 159 12569.90 80.45 54956.12 88888.00 2012-06-07 22:11:18.250 159 12569.88 80.47 54956.15 88888.00 2012-06-07 22:11:18.375 159 12569.88 80.50 54956.12 88888.00 2012-06-07 22:11:18.500 159 12569.83 80.55 54956.15 88888.00 2012-06-07 22:11:18.625 159 12569.83 80.50 54956.15 88888.00 2012-06-07 22:11:18.750 159 12569.83 80.47 54956.12 88888.00 2012-06-07 22:11:18.875 159 12569.90 80.47 54956.15 88888.00 2012-06-07 22:11:19.000 159 12569.92 80.42 54956.15 88888.00 2012-06-07 22:11:19.125 159 12569.92 80.40 54956.15 88888.00 2012-06-07 22:11:19.250 159 12569.90 80.42 54956.15 88888.00 2012-06-07 22:11:19.375 159 12569.85 80.42 54956.12 88888.00 2012-06-07 22:11:19.500 159 12569.83 80.38 54956.15 88888.00 2012-06-07 22:11:19.625 159 12569.83 80.38 54956.15 88888.00 2012-06-07 22:11:19.750 159 12569.88 80.38 54956.12 88888.00 2012-06-07 22:11:19.875 159 12569.90 80.35 54956.10 88888.00 2012-06-07 22:11:20.000 159 12569.98 80.33 54956.10 88888.00 2012-06-07 22:11:20.125 159 12570.00 80.30 54956.15 88888.00 2012-06-07 22:11:20.250 159 12569.92 80.33 54956.15 88888.00 2012-06-07 22:11:20.375 159 12569.92 80.35 54956.18 88888.00 2012-06-07 22:11:20.500 159 12569.92 80.30 54956.20 88888.00 2012-06-07 22:11:20.625 159 12569.98 80.33 54956.18 88888.00 2012-06-07 22:11:20.750 159 12569.95 80.33 54956.18 88888.00 2012-06-07 22:11:20.875 159 12569.98 80.33 54956.15 88888.00 2012-06-07 22:11:21.000 159 12570.02 80.30 54956.18 88888.00 2012-06-07 22:11:21.125 159 12570.02 80.30 54956.20 88888.00 2012-06-07 22:11:21.250 159 12570.00 80.28 54956.22 88888.00 2012-06-07 22:11:21.375 159 12570.08 80.25 54956.22 88888.00 2012-06-07 22:11:21.500 159 12570.05 80.25 54956.22 88888.00 2012-06-07 22:11:21.625 159 12569.98 80.22 54956.18 88888.00 2012-06-07 22:11:21.750 159 12569.92 80.20 54956.15 88888.00 2012-06-07 22:11:21.875 159 12569.98 80.17 54956.18 88888.00 2012-06-07 22:11:22.000 159 12570.00 80.17 54956.18 88888.00 2012-06-07 22:11:22.125 159 12569.98 80.20 54956.20 88888.00 2012-06-07 22:11:22.250 159 12569.95 80.17 54956.18 88888.00 2012-06-07 22:11:22.375 159 12569.98 80.17 54956.18 88888.00 2012-06-07 22:11:22.500 159 12569.92 80.20 54956.20 88888.00 2012-06-07 22:11:22.625 159 12569.95 80.15 54956.20 88888.00 2012-06-07 22:11:22.750 159 12569.98 80.17 54956.15 88888.00 2012-06-07 22:11:22.875 159 12569.95 80.20 54956.20 88888.00 2012-06-07 22:11:23.000 159 12569.92 80.15 54956.18 88888.00 2012-06-07 22:11:23.125 159 12569.98 80.15 54956.18 88888.00 2012-06-07 22:11:23.250 159 12570.00 80.12 54956.15 88888.00 2012-06-07 22:11:23.375 159 12570.02 80.12 54956.12 88888.00 2012-06-07 22:11:23.500 159 12570.02 80.10 54956.12 88888.00 2012-06-07 22:11:23.625 159 12570.05 80.10 54956.12 88888.00 2012-06-07 22:11:23.750 159 12570.05 80.10 54956.15 88888.00 2012-06-07 22:11:23.875 159 12570.10 80.08 54956.18 88888.00 2012-06-07 22:11:24.000 159 12570.05 80.05 54956.15 88888.00 2012-06-07 22:11:24.125 159 12570.05 80.08 54956.18 88888.00 2012-06-07 22:11:24.250 159 12570.00 80.08 54956.20 88888.00 2012-06-07 22:11:24.375 159 12570.02 80.05 54956.18 88888.00 2012-06-07 22:11:24.500 159 12570.05 80.05 54956.15 88888.00 2012-06-07 22:11:24.625 159 12570.08 80.05 54956.15 88888.00 2012-06-07 22:11:24.750 159 12570.08 80.05 54956.18 88888.00 2012-06-07 22:11:24.875 159 12570.10 80.00 54956.15 88888.00 2012-06-07 22:11:25.000 159 12570.10 79.97 54956.12 88888.00 2012-06-07 22:11:25.125 159 12570.10 80.00 54956.12 88888.00 2012-06-07 22:11:25.250 159 12570.15 80.00 54956.15 88888.00 2012-06-07 22:11:25.375 159 12570.20 80.00 54956.18 88888.00 2012-06-07 22:11:25.500 159 12570.23 79.97 54956.18 88888.00 2012-06-07 22:11:25.625 159 12570.20 79.97 54956.18 88888.00 2012-06-07 22:11:25.750 159 12570.20 79.95 54956.18 88888.00 2012-06-07 22:11:25.875 159 12570.20 79.90 54956.15 88888.00 2012-06-07 22:11:26.000 159 12570.27 79.90 54956.12 88888.00 2012-06-07 22:11:26.125 159 12570.25 79.92 54956.15 88888.00 2012-06-07 22:11:26.250 159 12570.15 79.90 54956.12 88888.00 2012-06-07 22:11:26.375 159 12570.17 79.90 54956.10 88888.00 2012-06-07 22:11:26.500 159 12570.23 79.92 54956.12 88888.00 2012-06-07 22:11:26.625 159 12570.25 79.95 54956.15 88888.00 2012-06-07 22:11:26.750 159 12570.25 79.92 54956.12 88888.00 2012-06-07 22:11:26.875 159 12570.23 79.88 54956.12 88888.00 2012-06-07 22:11:27.000 159 12570.20 79.83 54956.10 88888.00 2012-06-07 22:11:27.125 159 12570.15 79.78 54956.10 88888.00 2012-06-07 22:11:27.250 159 12570.15 79.83 54956.15 88888.00 2012-06-07 22:11:27.375 159 12570.25 79.85 54956.15 88888.00 2012-06-07 22:11:27.500 159 12570.25 79.85 54956.12 88888.00 2012-06-07 22:11:27.625 159 12570.20 79.80 54956.10 88888.00 2012-06-07 22:11:27.750 159 12570.20 79.78 54956.12 88888.00 2012-06-07 22:11:27.875 159 12570.20 79.80 54956.15 88888.00 2012-06-07 22:11:28.000 159 12570.25 79.85 54956.15 88888.00 2012-06-07 22:11:28.125 159 12570.25 79.83 54956.12 88888.00 2012-06-07 22:11:28.250 159 12570.17 79.78 54956.10 88888.00 2012-06-07 22:11:28.375 159 12570.20 79.83 54956.10 88888.00 2012-06-07 22:11:28.500 159 12570.33 79.80 54956.10 88888.00 2012-06-07 22:11:28.625 159 12570.27 79.78 54956.10 88888.00 2012-06-07 22:11:28.750 159 12570.25 79.78 54956.10 88888.00 2012-06-07 22:11:28.875 159 12570.25 79.78 54956.10 88888.00 2012-06-07 22:11:29.000 159 12570.30 79.80 54956.10 88888.00 2012-06-07 22:11:29.125 159 12570.33 79.78 54956.10 88888.00 2012-06-07 22:11:29.250 159 12570.33 79.72 54956.07 88888.00 2012-06-07 22:11:29.375 159 12570.35 79.75 54956.05 88888.00 2012-06-07 22:11:29.500 159 12570.35 79.75 54956.07 88888.00 2012-06-07 22:11:29.625 159 12570.35 79.75 54956.07 88888.00 2012-06-07 22:11:29.750 159 12570.30 79.75 54956.10 88888.00 2012-06-07 22:11:29.875 159 12570.30 79.75 54956.10 88888.00 2012-06-07 22:11:30.000 159 12570.30 79.75 54956.05 88888.00 2012-06-07 22:11:30.125 159 12570.30 79.75 54956.05 88888.00 2012-06-07 22:11:30.250 159 12570.25 79.72 54956.07 88888.00 2012-06-07 22:11:30.375 159 12570.33 79.75 54956.07 88888.00 2012-06-07 22:11:30.500 159 12570.33 79.72 54956.07 88888.00 2012-06-07 22:11:30.625 159 12570.30 79.72 54956.10 88888.00 2012-06-07 22:11:30.750 159 12570.35 79.75 54956.07 88888.00 2012-06-07 22:11:30.875 159 12570.35 79.72 54956.07 88888.00 2012-06-07 22:11:31.000 159 12570.38 79.75 54956.07 88888.00 2012-06-07 22:11:31.125 159 12570.42 79.72 54956.07 88888.00 2012-06-07 22:11:31.250 159 12570.42 79.72 54956.05 88888.00 2012-06-07 22:11:31.375 159 12570.45 79.75 54956.05 88888.00 2012-06-07 22:11:31.500 159 12570.40 79.75 54956.03 88888.00 2012-06-07 22:11:31.625 159 12570.40 79.72 54956.03 88888.00 2012-06-07 22:11:31.750 159 12570.42 79.72 54956.03 88888.00 2012-06-07 22:11:31.875 159 12570.45 79.72 54956.03 88888.00 2012-06-07 22:11:32.000 159 12570.48 79.70 54956.03 88888.00 2012-06-07 22:11:32.125 159 12570.48 79.75 54956.03 88888.00 2012-06-07 22:11:32.250 159 12570.35 79.75 54956.03 88888.00 2012-06-07 22:11:32.375 159 12570.40 79.75 54956.00 88888.00 2012-06-07 22:11:32.500 159 12570.42 79.75 54956.03 88888.00 2012-06-07 22:11:32.625 159 12570.48 79.75 54956.03 88888.00 2012-06-07 22:11:32.750 159 12570.42 79.78 54956.03 88888.00 2012-06-07 22:11:32.875 159 12570.40 79.80 54956.03 88888.00 2012-06-07 22:11:33.000 159 12570.38 79.75 54956.03 88888.00 2012-06-07 22:11:33.125 159 12570.33 79.72 54956.00 88888.00 2012-06-07 22:11:33.250 159 12570.33 79.75 54956.03 88888.00 2012-06-07 22:11:33.375 159 12570.33 79.75 54956.03 88888.00 2012-06-07 22:11:33.500 159 12570.35 79.72 54956.03 88888.00 2012-06-07 22:11:33.625 159 12570.30 79.70 54956.03 88888.00 2012-06-07 22:11:33.750 159 12570.27 79.70 54956.05 88888.00 2012-06-07 22:11:33.875 159 12570.30 79.70 54956.05 88888.00 2012-06-07 22:11:34.000 159 12570.33 79.67 54956.03 88888.00 2012-06-07 22:11:34.125 159 12570.27 79.70 54956.03 88888.00 2012-06-07 22:11:34.250 159 12570.25 79.72 54956.03 88888.00 2012-06-07 22:11:34.375 159 12570.27 79.72 54956.03 88888.00 2012-06-07 22:11:34.500 159 12570.30 79.70 54956.03 88888.00 2012-06-07 22:11:34.625 159 12570.27 79.70 54956.05 88888.00 2012-06-07 22:11:34.750 159 12570.25 79.72 54956.05 88888.00 2012-06-07 22:11:34.875 159 12570.20 79.72 54956.03 88888.00 2012-06-07 22:11:35.000 159 12570.20 79.78 54956.03 88888.00 2012-06-07 22:11:35.125 159 12570.23 79.78 54956.00 88888.00 2012-06-07 22:11:35.250 159 12570.23 79.75 54956.00 88888.00 2012-06-07 22:11:35.375 159 12570.30 79.78 54955.97 88888.00 2012-06-07 22:11:35.500 159 12570.30 79.80 54956.00 88888.00 2012-06-07 22:11:35.625 159 12570.27 79.80 54956.00 88888.00 2012-06-07 22:11:35.750 159 12570.25 79.80 54955.97 88888.00 2012-06-07 22:11:35.875 159 12570.23 79.78 54955.97 88888.00 2012-06-07 22:11:36.000 159 12570.27 79.83 54955.97 88888.00 2012-06-07 22:11:36.125 159 12570.30 79.80 54955.95 88888.00 2012-06-07 22:11:36.250 159 12570.20 79.75 54955.97 88888.00 2012-06-07 22:11:36.375 159 12570.25 79.80 54956.00 88888.00 2012-06-07 22:11:36.500 159 12570.27 79.80 54956.00 88888.00 2012-06-07 22:11:36.625 159 12570.27 79.80 54955.97 88888.00 2012-06-07 22:11:36.750 159 12570.27 79.80 54955.97 88888.00 2012-06-07 22:11:36.875 159 12570.30 79.83 54955.95 88888.00 2012-06-07 22:11:37.000 159 12570.25 79.80 54955.95 88888.00 2012-06-07 22:11:37.125 159 12570.25 79.78 54955.97 88888.00 2012-06-07 22:11:37.250 159 12570.23 79.78 54955.97 88888.00 2012-06-07 22:11:37.375 159 12570.25 79.80 54955.97 88888.00 2012-06-07 22:11:37.500 159 12570.23 79.83 54955.97 88888.00 2012-06-07 22:11:37.625 159 12570.23 79.80 54956.00 88888.00 2012-06-07 22:11:37.750 159 12570.20 79.80 54956.00 88888.00 2012-06-07 22:11:37.875 159 12570.25 79.80 54955.97 88888.00 2012-06-07 22:11:38.000 159 12570.30 79.80 54955.95 88888.00 2012-06-07 22:11:38.125 159 12570.33 79.80 54955.95 88888.00 2012-06-07 22:11:38.250 159 12570.30 79.78 54955.95 88888.00 2012-06-07 22:11:38.375 159 12570.27 79.80 54955.97 88888.00 2012-06-07 22:11:38.500 159 12570.25 79.85 54955.97 88888.00 2012-06-07 22:11:38.625 159 12570.25 79.83 54955.95 88888.00 2012-06-07 22:11:38.750 159 12570.25 79.80 54955.97 88888.00 2012-06-07 22:11:38.875 159 12570.27 79.83 54955.97 88888.00 2012-06-07 22:11:39.000 159 12570.27 79.83 54956.00 88888.00 2012-06-07 22:11:39.125 159 12570.23 79.80 54955.97 88888.00 2012-06-07 22:11:39.250 159 12570.17 79.83 54956.00 88888.00 2012-06-07 22:11:39.375 159 12570.20 79.85 54956.00 88888.00 2012-06-07 22:11:39.500 159 12570.23 79.83 54956.00 88888.00 2012-06-07 22:11:39.625 159 12570.20 79.80 54956.00 88888.00 2012-06-07 22:11:39.750 159 12570.12 79.80 54955.97 88888.00 2012-06-07 22:11:39.875 159 12570.15 79.83 54955.97 88888.00 2012-06-07 22:11:40.000 159 12570.23 79.83 54955.97 88888.00 2012-06-07 22:11:40.125 159 12570.20 79.85 54956.00 88888.00 2012-06-07 22:11:40.250 159 12570.15 79.85 54956.03 88888.00 2012-06-07 22:11:40.375 159 12570.08 79.85 54956.00 88888.00 2012-06-07 22:11:40.500 159 12570.08 79.83 54956.00 88888.00 2012-06-07 22:11:40.625 159 12570.12 79.83 54956.00 88888.00 2012-06-07 22:11:40.750 159 12570.17 79.85 54956.00 88888.00 2012-06-07 22:11:40.875 159 12570.17 79.85 54956.00 88888.00 2012-06-07 22:11:41.000 159 12570.15 79.85 54955.97 88888.00 2012-06-07 22:11:41.125 159 12570.17 79.85 54955.95 88888.00 2012-06-07 22:11:41.250 159 12570.15 79.83 54955.97 88888.00 2012-06-07 22:11:41.375 159 12570.20 79.88 54956.00 88888.00 2012-06-07 22:11:41.500 159 12570.17 79.90 54955.97 88888.00 2012-06-07 22:11:41.625 159 12570.15 79.90 54955.95 88888.00 2012-06-07 22:11:41.750 159 12570.17 79.90 54955.95 88888.00 2012-06-07 22:11:41.875 159 12570.17 79.92 54955.95 88888.00 2012-06-07 22:11:42.000 159 12570.20 79.90 54955.95 88888.00 2012-06-07 22:11:42.125 159 12570.20 79.88 54955.97 88888.00 2012-06-07 22:11:42.250 159 12570.20 79.83 54955.97 88888.00 2012-06-07 22:11:42.375 159 12570.30 79.88 54955.97 88888.00 2012-06-07 22:11:42.500 159 12570.33 79.90 54955.95 88888.00 2012-06-07 22:11:42.625 159 12570.30 79.90 54955.97 88888.00 2012-06-07 22:11:42.750 159 12570.27 79.88 54955.97 88888.00 2012-06-07 22:11:42.875 159 12570.33 79.88 54955.95 88888.00 2012-06-07 22:11:43.000 159 12570.33 79.85 54955.95 88888.00 2012-06-07 22:11:43.125 159 12570.35 79.88 54955.95 88888.00 2012-06-07 22:11:43.250 159 12570.35 79.88 54955.95 88888.00 2012-06-07 22:11:43.375 159 12570.30 79.88 54955.95 88888.00 2012-06-07 22:11:43.500 159 12570.30 79.88 54955.95 88888.00 2012-06-07 22:11:43.625 159 12570.33 79.88 54955.95 88888.00 2012-06-07 22:11:43.750 159 12570.38 79.88 54955.95 88888.00 2012-06-07 22:11:43.875 159 12570.35 79.88 54955.95 88888.00 2012-06-07 22:11:44.000 159 12570.25 79.88 54955.95 88888.00 2012-06-07 22:11:44.125 159 12570.23 79.90 54955.95 88888.00 2012-06-07 22:11:44.250 159 12570.23 79.90 54955.97 88888.00 2012-06-07 22:11:44.375 159 12570.33 79.90 54955.95 88888.00 2012-06-07 22:11:44.500 159 12570.35 79.90 54955.95 88888.00 2012-06-07 22:11:44.625 159 12570.35 79.88 54955.95 88888.00 2012-06-07 22:11:44.750 159 12570.35 79.90 54955.93 88888.00 2012-06-07 22:11:44.875 159 12570.38 79.90 54955.93 88888.00 2012-06-07 22:11:45.000 159 12570.30 79.88 54955.93 88888.00 2012-06-07 22:11:45.125 159 12570.25 79.85 54955.93 88888.00 2012-06-07 22:11:45.250 159 12570.27 79.88 54955.97 88888.00 2012-06-07 22:11:45.375 159 12570.33 79.88 54956.00 88888.00 2012-06-07 22:11:45.500 159 12570.38 79.88 54955.97 88888.00 2012-06-07 22:11:45.625 159 12570.38 79.85 54956.00 88888.00 2012-06-07 22:11:45.750 159 12570.45 79.88 54956.00 88888.00 2012-06-07 22:11:45.875 159 12570.45 79.88 54955.97 88888.00 2012-06-07 22:11:46.000 159 12570.38 79.88 54955.97 88888.00 2012-06-07 22:11:46.125 159 12570.35 79.88 54956.00 88888.00 2012-06-07 22:11:46.250 159 12570.35 79.88 54955.97 88888.00 2012-06-07 22:11:46.375 159 12570.40 79.88 54955.97 88888.00 2012-06-07 22:11:46.500 159 12570.35 79.90 54955.97 88888.00 2012-06-07 22:11:46.625 159 12570.40 79.90 54955.97 88888.00 2012-06-07 22:11:46.750 159 12570.48 79.88 54955.95 88888.00 2012-06-07 22:11:46.875 159 12570.50 79.88 54955.97 88888.00 2012-06-07 22:11:47.000 159 12570.58 79.85 54955.95 88888.00 2012-06-07 22:11:47.125 159 12570.60 79.90 54955.95 88888.00 2012-06-07 22:11:47.250 159 12570.52 79.90 54955.95 88888.00 2012-06-07 22:11:47.375 159 12570.48 79.90 54955.95 88888.00 2012-06-07 22:11:47.500 159 12570.42 79.90 54955.95 88888.00 2012-06-07 22:11:47.625 159 12570.45 79.90 54955.93 88888.00 2012-06-07 22:11:47.750 159 12570.42 79.88 54955.93 88888.00 2012-06-07 22:11:47.875 159 12570.42 79.88 54955.95 88888.00 2012-06-07 22:11:48.000 159 12570.45 79.88 54955.95 88888.00 2012-06-07 22:11:48.125 159 12570.48 79.88 54955.95 88888.00 2012-06-07 22:11:48.250 159 12570.48 79.88 54955.95 88888.00 2012-06-07 22:11:48.375 159 12570.48 79.88 54955.93 88888.00 2012-06-07 22:11:48.500 159 12570.50 79.90 54955.93 88888.00 2012-06-07 22:11:48.625 159 12570.48 79.90 54955.93 88888.00 2012-06-07 22:11:48.750 159 12570.48 79.88 54955.93 88888.00 2012-06-07 22:11:48.875 159 12570.45 79.90 54955.95 88888.00 2012-06-07 22:11:49.000 159 12570.45 79.90 54955.97 88888.00 2012-06-07 22:11:49.125 159 12570.42 79.90 54955.97 88888.00 2012-06-07 22:11:49.250 159 12570.40 79.90 54955.95 88888.00 2012-06-07 22:11:49.375 159 12570.42 79.95 54955.95 88888.00 2012-06-07 22:11:49.500 159 12570.52 79.95 54955.95 88888.00 2012-06-07 22:11:49.625 159 12570.52 79.90 54955.95 88888.00 2012-06-07 22:11:49.750 159 12570.50 79.90 54955.93 88888.00 2012-06-07 22:11:49.875 159 12570.52 79.90 54955.93 88888.00 2012-06-07 22:11:50.000 159 12570.58 79.92 54955.93 88888.00 2012-06-07 22:11:50.125 159 12570.60 79.90 54955.93 88888.00 2012-06-07 22:11:50.250 159 12570.52 79.90 54955.93 88888.00 2012-06-07 22:11:50.375 159 12570.50 79.95 54955.95 88888.00 2012-06-07 22:11:50.500 159 12570.52 79.97 54955.95 88888.00 2012-06-07 22:11:50.625 159 12570.55 79.95 54955.95 88888.00 2012-06-07 22:11:50.750 159 12570.55 79.92 54955.95 88888.00 2012-06-07 22:11:50.875 159 12570.60 79.92 54955.95 88888.00 2012-06-07 22:11:51.000 159 12570.62 79.92 54955.93 88888.00 2012-06-07 22:11:51.125 159 12570.65 79.90 54955.93 88888.00 2012-06-07 22:11:51.250 159 12570.70 79.92 54955.95 88888.00 2012-06-07 22:11:51.375 159 12570.67 79.95 54955.95 88888.00 2012-06-07 22:11:51.500 159 12570.62 79.92 54955.97 88888.00 2012-06-07 22:11:51.625 159 12570.70 79.95 54955.97 88888.00 2012-06-07 22:11:51.750 159 12570.73 79.97 54956.00 88888.00 2012-06-07 22:11:51.875 159 12570.65 80.00 54956.00 88888.00 2012-06-07 22:11:52.000 159 12570.55 79.95 54955.97 88888.00 2012-06-07 22:11:52.125 159 12570.60 79.92 54955.97 88888.00 2012-06-07 22:11:52.250 159 12570.65 79.90 54955.95 88888.00 2012-06-07 22:11:52.375 159 12570.65 79.95 54955.95 88888.00 2012-06-07 22:11:52.500 159 12570.67 79.95 54955.97 88888.00 2012-06-07 22:11:52.625 159 12570.73 79.95 54955.97 88888.00 2012-06-07 22:11:52.750 159 12570.77 79.97 54955.97 88888.00 2012-06-07 22:11:52.875 159 12570.75 79.95 54955.97 88888.00 2012-06-07 22:11:53.000 159 12570.80 79.95 54955.97 88888.00 2012-06-07 22:11:53.125 159 12570.83 79.97 54955.97 88888.00 2012-06-07 22:11:53.250 159 12570.70 79.95 54955.95 88888.00 2012-06-07 22:11:53.375 159 12570.67 79.97 54955.95 88888.00 2012-06-07 22:11:53.500 159 12570.70 79.97 54955.95 88888.00 2012-06-07 22:11:53.625 159 12570.70 80.00 54955.97 88888.00 2012-06-07 22:11:53.750 159 12570.65 80.03 54955.97 88888.00 2012-06-07 22:11:53.875 159 12570.58 80.03 54955.95 88888.00 2012-06-07 22:11:54.000 159 12570.58 80.00 54955.97 88888.00 2012-06-07 22:11:54.125 159 12570.62 80.00 54955.97 88888.00 2012-06-07 22:11:54.250 159 12570.62 80.00 54955.97 88888.00 2012-06-07 22:11:54.375 159 12570.65 80.00 54955.97 88888.00 2012-06-07 22:11:54.500 159 12570.65 80.00 54955.97 88888.00 2012-06-07 22:11:54.625 159 12570.67 80.00 54955.95 88888.00 2012-06-07 22:11:54.750 159 12570.67 80.03 54955.97 88888.00 2012-06-07 22:11:54.875 159 12570.62 80.03 54955.95 88888.00 2012-06-07 22:11:55.000 159 12570.58 80.00 54955.95 88888.00 2012-06-07 22:11:55.125 159 12570.62 80.00 54955.97 88888.00 2012-06-07 22:11:55.250 159 12570.70 80.00 54955.95 88888.00 2012-06-07 22:11:55.375 159 12570.73 80.05 54955.95 88888.00 2012-06-07 22:11:55.500 159 12570.70 80.05 54955.95 88888.00 2012-06-07 22:11:55.625 159 12570.67 80.03 54955.95 88888.00 2012-06-07 22:11:55.750 159 12570.67 80.00 54955.93 88888.00 2012-06-07 22:11:55.875 159 12570.70 80.00 54955.93 88888.00 2012-06-07 22:11:56.000 159 12570.73 80.03 54955.93 88888.00 2012-06-07 22:11:56.125 159 12570.80 80.08 54955.95 88888.00 2012-06-07 22:11:56.250 159 12570.88 80.08 54955.93 88888.00 2012-06-07 22:11:56.375 159 12570.88 80.05 54955.93 88888.00 2012-06-07 22:11:56.500 159 12570.85 80.05 54955.93 88888.00 2012-06-07 22:11:56.625 159 12570.88 80.05 54955.93 88888.00 2012-06-07 22:11:56.750 159 12570.83 80.05 54955.95 88888.00 2012-06-07 22:11:56.875 159 12570.80 80.03 54955.95 88888.00 2012-06-07 22:11:57.000 159 12570.75 80.03 54955.95 88888.00 2012-06-07 22:11:57.125 159 12570.75 80.05 54955.95 88888.00 2012-06-07 22:11:57.250 159 12570.83 80.05 54955.97 88888.00 2012-06-07 22:11:57.375 159 12570.88 80.03 54955.93 88888.00 2012-06-07 22:11:57.500 159 12570.90 80.03 54955.95 88888.00 2012-06-07 22:11:57.625 159 12570.90 80.03 54955.97 88888.00 2012-06-07 22:11:57.750 159 12570.88 80.03 54955.95 88888.00 2012-06-07 22:11:57.875 159 12570.85 80.05 54955.97 88888.00 2012-06-07 22:11:58.000 159 12570.88 80.10 54955.95 88888.00 2012-06-07 22:11:58.125 159 12570.90 80.05 54955.95 88888.00 2012-06-07 22:11:58.250 159 12570.90 80.03 54955.97 88888.00 2012-06-07 22:11:58.375 159 12570.90 80.03 54955.97 88888.00 2012-06-07 22:11:58.500 159 12570.88 80.03 54955.95 88888.00 2012-06-07 22:11:58.625 159 12570.95 80.05 54955.97 88888.00 2012-06-07 22:11:58.750 159 12571.00 80.05 54955.97 88888.00 2012-06-07 22:11:58.875 159 12570.95 80.05 54955.95 88888.00 2012-06-07 22:11:59.000 159 12570.95 80.05 54955.95 88888.00 2012-06-07 22:11:59.125 159 12570.95 80.10 54955.95 88888.00 2012-06-07 22:11:59.250 159 12570.95 80.10 54955.97 88888.00 2012-06-07 22:11:59.375 159 12571.00 80.10 54955.97 88888.00 2012-06-07 22:11:59.500 159 12571.02 80.08 54955.95 88888.00 2012-06-07 22:11:59.625 159 12570.98 80.08 54955.95 88888.00 2012-06-07 22:11:59.750 159 12570.92 80.08 54955.93 88888.00 2012-06-07 22:11:59.875 159 12570.98 80.08 54955.90 88888.00 2012-06-07 22:12:00.000 159 12570.92 80.08 54955.90 88888.00 2012-06-07 22:12:00.125 159 12570.95 80.10 54955.93 88888.00 2012-06-07 22:12:00.250 159 12570.95 80.10 54955.97 88888.00 2012-06-07 22:12:00.375 159 12571.02 80.10 54955.93 88888.00 2012-06-07 22:12:00.500 159 12570.98 80.08 54955.93 88888.00 2012-06-07 22:12:00.625 159 12571.00 80.05 54955.93 88888.00 2012-06-07 22:12:00.750 159 12571.00 80.03 54955.93 88888.00 2012-06-07 22:12:00.875 159 12571.02 80.03 54955.95 88888.00 2012-06-07 22:12:01.000 159 12571.05 80.05 54955.93 88888.00 2012-06-07 22:12:01.125 159 12571.02 80.08 54955.95 88888.00 2012-06-07 22:12:01.250 159 12571.05 80.05 54955.95 88888.00 2012-06-07 22:12:01.375 159 12571.15 80.08 54955.95 88888.00 2012-06-07 22:12:01.500 159 12571.20 80.05 54955.93 88888.00 2012-06-07 22:12:01.625 159 12571.12 80.08 54955.95 88888.00 2012-06-07 22:12:01.750 159 12571.08 80.08 54955.95 88888.00 2012-06-07 22:12:01.875 159 12571.10 80.05 54955.93 88888.00 2012-06-07 22:12:02.000 159 12571.10 80.05 54955.93 88888.00 2012-06-07 22:12:02.125 159 12571.05 80.05 54955.90 88888.00 2012-06-07 22:12:02.250 159 12571.02 80.05 54955.90 88888.00 2012-06-07 22:12:02.375 159 12571.10 80.08 54955.90 88888.00 2012-06-07 22:12:02.500 159 12571.12 80.05 54955.90 88888.00 2012-06-07 22:12:02.625 159 12571.17 80.05 54955.90 88888.00 2012-06-07 22:12:02.750 159 12571.20 80.05 54955.90 88888.00 2012-06-07 22:12:02.875 159 12571.17 80.08 54955.93 88888.00 2012-06-07 22:12:03.000 159 12571.10 80.08 54955.93 88888.00 2012-06-07 22:12:03.125 159 12571.12 80.08 54955.93 88888.00 2012-06-07 22:12:03.250 159 12571.12 80.08 54955.95 88888.00 2012-06-07 22:12:03.375 159 12571.17 80.08 54955.93 88888.00 2012-06-07 22:12:03.500 159 12571.17 80.05 54955.93 88888.00 2012-06-07 22:12:03.625 159 12571.20 80.05 54955.95 88888.00 2012-06-07 22:12:03.750 159 12571.25 80.03 54955.93 88888.00 2012-06-07 22:12:03.875 159 12571.25 80.00 54955.93 88888.00 2012-06-07 22:12:04.000 159 12571.25 80.00 54955.93 88888.00 2012-06-07 22:12:04.125 159 12571.17 80.00 54955.93 88888.00 2012-06-07 22:12:04.250 159 12571.15 80.00 54955.93 88888.00 2012-06-07 22:12:04.375 159 12571.27 80.03 54955.93 88888.00 2012-06-07 22:12:04.500 159 12571.27 80.00 54955.95 88888.00 2012-06-07 22:12:04.625 159 12571.23 80.03 54955.95 88888.00 2012-06-07 22:12:04.750 159 12571.17 80.00 54955.97 88888.00 2012-06-07 22:12:04.875 159 12571.20 79.97 54955.97 88888.00 2012-06-07 22:12:05.000 159 12571.25 80.00 54955.95 88888.00 2012-06-07 22:12:05.125 159 12571.30 80.00 54955.93 88888.00 2012-06-07 22:12:05.250 159 12571.25 80.00 54955.93 88888.00 2012-06-07 22:12:05.375 159 12571.23 80.00 54955.93 88888.00 2012-06-07 22:12:05.500 159 12571.25 80.00 54955.95 88888.00 2012-06-07 22:12:05.625 159 12571.25 79.97 54955.93 88888.00 2012-06-07 22:12:05.750 159 12571.23 80.00 54955.95 88888.00 2012-06-07 22:12:05.875 159 12571.27 80.00 54955.93 88888.00 2012-06-07 22:12:06.000 159 12571.23 80.00 54955.93 88888.00 2012-06-07 22:12:06.125 159 12571.23 79.97 54955.95 88888.00 2012-06-07 22:12:06.250 159 12571.23 79.97 54955.97 88888.00 2012-06-07 22:12:06.375 159 12571.35 80.03 54955.97 88888.00 2012-06-07 22:12:06.500 159 12571.38 79.97 54956.00 88888.00 2012-06-07 22:12:06.625 159 12571.30 79.95 54955.97 88888.00 2012-06-07 22:12:06.750 159 12571.33 79.97 54955.97 88888.00 2012-06-07 22:12:06.875 159 12571.27 79.95 54955.95 88888.00 2012-06-07 22:12:07.000 159 12571.30 79.92 54955.95 88888.00 2012-06-07 22:12:07.125 159 12571.33 79.95 54955.95 88888.00 2012-06-07 22:12:07.250 159 12571.27 79.95 54955.97 88888.00 2012-06-07 22:12:07.375 159 12571.27 79.97 54955.97 88888.00 2012-06-07 22:12:07.500 159 12571.17 79.95 54955.95 88888.00 2012-06-07 22:12:07.625 159 12571.20 79.95 54955.95 88888.00 2012-06-07 22:12:07.750 159 12571.20 79.92 54955.95 88888.00 2012-06-07 22:12:07.875 159 12571.25 79.92 54955.95 88888.00 2012-06-07 22:12:08.000 159 12571.33 79.90 54955.93 88888.00 2012-06-07 22:12:08.125 159 12571.38 79.90 54955.97 88888.00 2012-06-07 22:12:08.250 159 12571.30 79.88 54955.95 88888.00 2012-06-07 22:12:08.375 159 12571.30 79.88 54955.93 88888.00 2012-06-07 22:12:08.500 159 12571.33 79.88 54955.93 88888.00 2012-06-07 22:12:08.625 159 12571.30 79.88 54955.93 88888.00 2012-06-07 22:12:08.750 159 12571.30 79.88 54955.95 88888.00 2012-06-07 22:12:08.875 159 12571.30 79.88 54955.97 88888.00 2012-06-07 22:12:09.000 159 12571.58 80.25 54955.57 88888.00 2012-06-07 22:12:09.125 159 12571.62 80.22 54955.57 88888.00 2012-06-07 22:12:09.250 159 12571.62 80.25 54955.57 88888.00 2012-06-07 22:12:09.375 159 12571.62 80.28 54955.57 88888.00 2012-06-07 22:12:09.500 159 12571.62 80.22 54955.55 88888.00 2012-06-07 22:12:09.625 159 12571.62 80.20 54955.55 88888.00 2012-06-07 22:12:09.750 159 12571.58 80.20 54955.57 88888.00 2012-06-07 22:12:09.875 159 12571.52 80.20 54955.57 88888.00 2012-06-07 22:12:10.000 159 12571.30 79.80 54955.95 88888.00 2012-06-07 22:12:10.125 159 12571.33 79.83 54955.97 88888.00 2012-06-07 22:12:10.250 159 12571.35 79.80 54955.97 88888.00 2012-06-07 22:12:10.375 159 12571.40 79.80 54955.97 88888.00 2012-06-07 22:12:10.500 159 12571.38 79.80 54955.97 88888.00 2012-06-07 22:12:10.625 159 12571.35 79.78 54955.97 88888.00 2012-06-07 22:12:10.750 159 12571.33 79.78 54955.97 88888.00 2012-06-07 22:12:10.875 159 12571.38 79.75 54955.97 88888.00 2012-06-07 22:12:11.000 159 12571.38 79.78 54955.95 88888.00 2012-06-07 22:12:11.125 159 12571.35 79.78 54955.97 88888.00 2012-06-07 22:12:11.250 159 12571.33 79.72 54955.97 88888.00 2012-06-07 22:12:11.375 159 12571.35 79.72 54955.95 88888.00 2012-06-07 22:12:11.500 159 12571.35 79.75 54955.95 88888.00 2012-06-07 22:12:11.625 159 12571.35 79.72 54955.95 88888.00 2012-06-07 22:12:11.750 159 12571.33 79.75 54955.97 88888.00 2012-06-07 22:12:11.875 159 12571.33 79.75 54956.00 88888.00 2012-06-07 22:12:12.000 159 12571.35 79.72 54955.97 88888.00 2012-06-07 22:12:12.125 159 12571.38 79.72 54955.97 88888.00 2012-06-07 22:12:12.250 159 12571.38 79.70 54955.95 88888.00 2012-06-07 22:12:12.375 159 12571.42 79.70 54955.93 88888.00 2012-06-07 22:12:12.500 159 12571.48 79.70 54955.95 88888.00 2012-06-07 22:12:12.625 159 12571.48 79.72 54955.97 88888.00 2012-06-07 22:12:12.750 159 12571.48 79.70 54955.97 88888.00 2012-06-07 22:12:12.875 159 12571.45 79.70 54955.95 88888.00 2012-06-07 22:12:13.000 159 12571.40 79.70 54955.95 88888.00 2012-06-07 22:12:13.125 159 12571.35 79.70 54955.97 88888.00 2012-06-07 22:12:13.250 159 12571.33 79.72 54955.95 88888.00 2012-06-07 22:12:13.375 159 12571.42 79.75 54955.97 88888.00 2012-06-07 22:12:13.500 159 12571.42 79.75 54955.95 88888.00 2012-06-07 22:12:13.625 159 12571.42 79.70 54955.97 88888.00 2012-06-07 22:12:13.750 159 12571.42 79.70 54955.97 88888.00 2012-06-07 22:12:13.875 159 12571.45 79.70 54956.00 88888.00 2012-06-07 22:12:14.000 159 12571.45 79.67 54956.00 88888.00 2012-06-07 22:12:14.125 159 12571.42 79.67 54956.00 88888.00 2012-06-07 22:12:14.250 159 12571.40 79.67 54956.00 88888.00 2012-06-07 22:12:14.375 159 12571.48 79.70 54956.00 88888.00 2012-06-07 22:12:14.500 159 12571.45 79.70 54955.97 88888.00 2012-06-07 22:12:14.625 159 12571.48 79.65 54955.95 88888.00 2012-06-07 22:12:14.750 159 12571.58 79.62 54955.95 88888.00 2012-06-07 22:12:14.875 159 12571.62 79.65 54955.95 88888.00 2012-06-07 22:12:15.000 159 12571.52 79.62 54955.95 88888.00 2012-06-07 22:12:15.125 159 12571.50 79.62 54955.95 88888.00 2012-06-07 22:12:15.250 159 12571.50 79.62 54956.00 88888.00 2012-06-07 22:12:15.375 159 12571.58 79.65 54956.03 88888.00 2012-06-07 22:12:15.500 159 12571.58 79.65 54956.00 88888.00 2012-06-07 22:12:15.625 159 12571.52 79.65 54956.03 88888.00 2012-06-07 22:12:15.750 159 12571.55 79.62 54956.03 88888.00 2012-06-07 22:12:15.875 159 12571.60 79.58 54955.97 88888.00 2012-06-07 22:12:16.000 159 12571.60 79.62 54955.95 88888.00 2012-06-07 22:12:16.125 159 12571.62 79.55 54955.97 88888.00 2012-06-07 22:12:16.250 159 12571.62 79.58 54956.00 88888.00 2012-06-07 22:12:16.375 159 12571.73 79.62 54956.00 88888.00 2012-06-07 22:12:16.500 159 12571.75 79.58 54955.97 88888.00 2012-06-07 22:12:16.625 159 12571.75 79.60 54956.00 88888.00 2012-06-07 22:12:16.750 159 12571.75 79.60 54956.00 88888.00 2012-06-07 22:12:16.875 159 12571.77 79.60 54955.97 88888.00 2012-06-07 22:12:17.000 159 12571.83 79.65 54955.97 88888.00 2012-06-07 22:12:17.125 159 12571.80 79.62 54955.97 88888.00 2012-06-07 22:12:17.250 159 12571.75 79.60 54955.97 88888.00 2012-06-07 22:12:17.375 159 12571.77 79.62 54955.97 88888.00 2012-06-07 22:12:17.500 159 12571.75 79.62 54955.95 88888.00 2012-06-07 22:12:17.625 159 12571.77 79.62 54955.95 88888.00 2012-06-07 22:12:17.750 159 12571.80 79.60 54955.93 88888.00 2012-06-07 22:12:17.875 159 12571.77 79.60 54955.93 88888.00 2012-06-07 22:12:18.000 159 12571.88 79.58 54955.93 88888.00 2012-06-07 22:12:18.125 159 12571.92 79.58 54955.93 88888.00 2012-06-07 22:12:18.250 159 12571.92 79.60 54955.95 88888.00 2012-06-07 22:12:18.375 159 12571.90 79.60 54955.90 88888.00 2012-06-07 22:12:18.500 159 12571.88 79.60 54955.93 88888.00 2012-06-07 22:12:18.625 159 12571.88 79.58 54955.93 88888.00 2012-06-07 22:12:18.750 159 12571.88 79.60 54955.95 88888.00 2012-06-07 22:12:18.875 159 12571.92 79.60 54955.97 88888.00 2012-06-07 22:12:19.000 159 12571.92 79.60 54955.95 88888.00 2012-06-07 22:12:19.125 159 12571.88 79.60 54955.95 88888.00 2012-06-07 22:12:19.250 159 12571.77 79.58 54955.95 88888.00 2012-06-07 22:12:19.375 159 12571.80 79.58 54955.93 88888.00 2012-06-07 22:12:19.500 159 12571.90 79.58 54955.93 88888.00 2012-06-07 22:12:19.625 159 12571.95 79.58 54955.93 88888.00 2012-06-07 22:12:19.750 159 12571.95 79.60 54955.95 88888.00 2012-06-07 22:12:19.875 159 12571.98 79.60 54955.93 88888.00 2012-06-07 22:12:20.000 159 12572.02 79.60 54955.93 88888.00 2012-06-07 22:12:20.125 159 12572.05 79.62 54955.95 88888.00 2012-06-07 22:12:20.250 159 12572.02 79.60 54955.95 88888.00 2012-06-07 22:12:20.375 159 12572.00 79.58 54955.93 88888.00 2012-06-07 22:12:20.500 159 12572.00 79.60 54955.93 88888.00 2012-06-07 22:12:20.625 159 12572.05 79.58 54955.93 88888.00 2012-06-07 22:12:20.750 159 12572.12 79.55 54955.93 88888.00 2012-06-07 22:12:20.875 159 12572.12 79.55 54955.93 88888.00 2012-06-07 22:12:21.000 159 12572.10 79.53 54955.93 88888.00 2012-06-07 22:12:21.125 159 12572.15 79.55 54955.93 88888.00 2012-06-07 22:12:21.250 159 12572.17 79.50 54955.95 88888.00 2012-06-07 22:12:21.375 159 12572.25 79.53 54955.97 88888.00 2012-06-07 22:12:21.500 159 12572.20 79.53 54955.97 88888.00 2012-06-07 22:12:21.625 159 12572.17 79.55 54955.95 88888.00 2012-06-07 22:12:21.750 159 12572.23 79.55 54955.93 88888.00 2012-06-07 22:12:21.875 159 12572.23 79.58 54955.93 88888.00 2012-06-07 22:12:22.000 159 12572.25 79.53 54955.93 88888.00 2012-06-07 22:12:22.125 159 12572.27 79.47 54955.93 88888.00 2012-06-07 22:12:22.250 159 12572.23 79.47 54955.95 88888.00 2012-06-07 22:12:22.375 159 12572.27 79.53 54955.95 88888.00 2012-06-07 22:12:22.500 159 12572.33 79.53 54955.95 88888.00 2012-06-07 22:12:22.625 159 12572.40 79.53 54955.95 88888.00 2012-06-07 22:12:22.750 159 12572.40 79.53 54955.95 88888.00 2012-06-07 22:12:22.875 159 12572.40 79.50 54955.95 88888.00 2012-06-07 22:12:23.000 159 12572.45 79.47 54955.90 88888.00 2012-06-07 22:12:23.125 159 12572.48 79.55 54955.93 88888.00 2012-06-07 22:12:23.250 159 12572.52 79.53 54955.90 88888.00 2012-06-07 22:12:23.375 159 12572.52 79.53 54955.90 88888.00 2012-06-07 22:12:23.500 159 12572.48 79.50 54955.93 88888.00 2012-06-07 22:12:23.625 159 12572.48 79.55 54955.90 88888.00 2012-06-07 22:12:23.750 159 12572.50 79.53 54955.93 88888.00 2012-06-07 22:12:23.875 159 12572.52 79.50 54955.90 88888.00 2012-06-07 22:12:24.000 159 12572.58 79.53 54955.90 88888.00 2012-06-07 22:12:24.125 159 12572.62 79.53 54955.90 88888.00 2012-06-07 22:12:24.250 159 12572.58 79.45 54955.90 88888.00 2012-06-07 22:12:24.375 159 12572.58 79.47 54955.88 88888.00 2012-06-07 22:12:24.500 159 12572.60 79.47 54955.90 88888.00 2012-06-07 22:12:24.625 159 12572.62 79.50 54955.90 88888.00 2012-06-07 22:12:24.750 159 12572.65 79.55 54955.93 88888.00 2012-06-07 22:12:24.875 159 12572.67 79.53 54955.90 88888.00 2012-06-07 22:12:25.000 159 12572.75 79.47 54955.85 88888.00 2012-06-07 22:12:25.125 159 12572.73 79.47 54955.90 88888.00 2012-06-07 22:12:25.250 159 12572.67 79.50 54955.90 88888.00 2012-06-07 22:12:25.375 159 12572.70 79.47 54955.90 88888.00 2012-06-07 22:12:25.500 159 12572.75 79.47 54955.93 88888.00 2012-06-07 22:12:25.625 159 12572.83 79.45 54955.90 88888.00 2012-06-07 22:12:25.750 159 12572.83 79.53 54955.88 88888.00 2012-06-07 22:12:25.875 159 12572.83 79.47 54955.88 88888.00 2012-06-07 22:12:26.000 159 12572.83 79.50 54955.90 88888.00 2012-06-07 22:12:26.125 159 12572.85 79.47 54955.90 88888.00 2012-06-07 22:12:26.250 159 12572.90 79.45 54955.93 88888.00 2012-06-07 22:12:26.375 159 12572.98 79.47 54955.93 88888.00 2012-06-07 22:12:26.500 159 12572.92 79.47 54955.93 88888.00 2012-06-07 22:12:26.625 159 12572.95 79.45 54955.90 88888.00 2012-06-07 22:12:26.750 159 12573.02 79.47 54955.88 88888.00 2012-06-07 22:12:26.875 159 12573.02 79.50 54955.90 88888.00 2012-06-07 22:12:27.000 159 12572.98 79.47 54955.90 88888.00 2012-06-07 22:12:27.125 159 12573.00 79.45 54955.93 88888.00 2012-06-07 22:12:27.250 159 12573.05 79.42 54955.93 88888.00 2012-06-07 22:12:27.375 159 12573.05 79.42 54955.90 88888.00 2012-06-07 22:12:27.500 159 12573.02 79.45 54955.90 88888.00 2012-06-07 22:12:27.625 159 12573.10 79.47 54955.90 88888.00 2012-06-07 22:12:27.750 159 12573.15 79.45 54955.90 88888.00 2012-06-07 22:12:27.875 159 12573.17 79.42 54955.90 88888.00 2012-06-07 22:12:28.000 159 12573.12 79.42 54955.90 88888.00 2012-06-07 22:12:28.125 159 12573.08 79.40 54955.90 88888.00 2012-06-07 22:12:28.250 159 12573.08 79.40 54955.93 88888.00 2012-06-07 22:12:28.375 159 12573.12 79.40 54955.93 88888.00 2012-06-07 22:12:28.500 159 12573.17 79.40 54955.90 88888.00 2012-06-07 22:12:28.625 159 12573.20 79.42 54955.90 88888.00 2012-06-07 22:12:28.750 159 12573.23 79.40 54955.93 88888.00 2012-06-07 22:12:28.875 159 12573.20 79.40 54955.90 88888.00 2012-06-07 22:12:29.000 159 12573.23 79.42 54955.88 88888.00 2012-06-07 22:12:29.125 159 12573.23 79.42 54955.88 88888.00 2012-06-07 22:12:29.250 159 12573.20 79.40 54955.88 88888.00 2012-06-07 22:12:29.375 159 12573.25 79.42 54955.85 88888.00 2012-06-07 22:12:29.500 159 12573.27 79.47 54955.88 88888.00 2012-06-07 22:12:29.625 159 12573.30 79.47 54955.90 88888.00 2012-06-07 22:12:29.750 159 12573.35 79.47 54955.90 88888.00 2012-06-07 22:12:29.875 159 12573.35 79.45 54955.90 88888.00 2012-06-07 22:12:30.000 159 12573.35 79.42 54955.90 88888.00 2012-06-07 22:12:30.125 159 12573.40 79.42 54955.88 88888.00 2012-06-07 22:12:30.250 159 12573.40 79.42 54955.88 88888.00 2012-06-07 22:12:30.375 159 12573.45 79.47 54955.90 88888.00 2012-06-07 22:12:30.500 159 12573.45 79.42 54955.85 88888.00 2012-06-07 22:12:30.625 159 12573.45 79.42 54955.85 88888.00 2012-06-07 22:12:30.750 159 12573.45 79.42 54955.88 88888.00 2012-06-07 22:12:30.875 159 12573.45 79.45 54955.90 88888.00 2012-06-07 22:12:31.000 159 12573.48 79.45 54955.90 88888.00 2012-06-07 22:12:31.125 159 12573.45 79.45 54955.90 88888.00 2012-06-07 22:12:31.250 159 12573.45 79.42 54955.90 88888.00 2012-06-07 22:12:31.375 159 12573.52 79.42 54955.88 88888.00 2012-06-07 22:12:31.500 159 12573.55 79.42 54955.85 88888.00 2012-06-07 22:12:31.625 159 12573.50 79.40 54955.82 88888.00 2012-06-07 22:12:31.750 159 12573.52 79.42 54955.85 88888.00 2012-06-07 22:12:31.875 159 12573.55 79.47 54955.88 88888.00 2012-06-07 22:12:32.000 159 12573.60 79.47 54955.85 88888.00 2012-06-07 22:12:32.125 159 12573.62 79.45 54955.88 88888.00 2012-06-07 22:12:32.250 159 12573.58 79.47 54955.88 88888.00 2012-06-07 22:12:32.375 159 12573.58 79.47 54955.88 88888.00 2012-06-07 22:12:32.500 159 12573.60 79.47 54955.85 88888.00 2012-06-07 22:12:32.625 159 12573.60 79.47 54955.85 88888.00 2012-06-07 22:12:32.750 159 12573.58 79.45 54955.85 88888.00 2012-06-07 22:12:32.875 159 12573.58 79.50 54955.88 88888.00 2012-06-07 22:12:33.000 159 12573.67 79.50 54955.88 88888.00 2012-06-07 22:12:33.125 159 12573.67 79.50 54955.90 88888.00 2012-06-07 22:12:33.250 159 12573.60 79.50 54955.90 88888.00 2012-06-07 22:12:33.375 159 12573.60 79.50 54955.93 88888.00 2012-06-07 22:12:33.500 159 12573.58 79.50 54955.93 88888.00 2012-06-07 22:12:33.625 159 12573.62 79.53 54955.93 88888.00 2012-06-07 22:12:33.750 159 12573.65 79.50 54955.93 88888.00 2012-06-07 22:12:33.875 159 12573.70 79.50 54955.90 88888.00 2012-06-07 22:12:34.000 159 12573.67 79.53 54955.90 88888.00 2012-06-07 22:12:34.125 159 12573.62 79.53 54955.93 88888.00 2012-06-07 22:12:34.250 159 12573.62 79.47 54955.93 88888.00 2012-06-07 22:12:34.375 159 12573.65 79.47 54955.93 88888.00 2012-06-07 22:12:34.500 159 12573.67 79.50 54955.90 88888.00 2012-06-07 22:12:34.625 159 12573.70 79.55 54955.90 88888.00 2012-06-07 22:12:34.750 159 12573.67 79.55 54955.90 88888.00 2012-06-07 22:12:34.875 159 12573.67 79.53 54955.90 88888.00 2012-06-07 22:12:35.000 159 12573.67 79.60 54955.90 88888.00 2012-06-07 22:12:35.125 159 12573.73 79.60 54955.90 88888.00 2012-06-07 22:12:35.250 159 12573.70 79.55 54955.93 88888.00 2012-06-07 22:12:35.375 159 12573.75 79.58 54955.90 88888.00 2012-06-07 22:12:35.500 159 12573.75 79.60 54955.93 88888.00 2012-06-07 22:12:35.625 159 12573.75 79.60 54955.93 88888.00 2012-06-07 22:12:35.750 159 12573.73 79.62 54955.93 88888.00 2012-06-07 22:12:35.875 159 12573.77 79.60 54955.93 88888.00 2012-06-07 22:12:36.000 159 12573.73 79.60 54955.88 88888.00 2012-06-07 22:12:36.125 159 12573.77 79.62 54955.90 88888.00 2012-06-07 22:12:36.250 159 12573.75 79.58 54955.93 88888.00 2012-06-07 22:12:36.375 159 12573.77 79.62 54955.93 88888.00 2012-06-07 22:12:36.500 159 12573.80 79.65 54955.90 88888.00 2012-06-07 22:12:36.625 159 12573.80 79.65 54955.90 88888.00 2012-06-07 22:12:36.750 159 12573.80 79.67 54955.90 88888.00 2012-06-07 22:12:36.875 159 12573.77 79.65 54955.90 88888.00 2012-06-07 22:12:37.000 159 12573.80 79.65 54955.88 88888.00 2012-06-07 22:12:37.125 159 12573.83 79.67 54955.90 88888.00 2012-06-07 22:12:37.250 159 12573.75 79.67 54955.93 88888.00 2012-06-07 22:12:37.375 159 12573.80 79.70 54955.95 88888.00 2012-06-07 22:12:37.500 159 12573.90 79.70 54955.93 88888.00 2012-06-07 22:12:37.625 159 12573.85 79.70 54955.95 88888.00 2012-06-07 22:12:37.750 159 12573.85 79.67 54955.97 88888.00 2012-06-07 22:12:37.875 159 12573.88 79.67 54955.95 88888.00 2012-06-07 22:12:38.000 159 12573.95 79.75 54955.93 88888.00 2012-06-07 22:12:38.125 159 12574.00 79.75 54955.93 88888.00 2012-06-07 22:12:38.250 159 12574.00 79.72 54955.93 88888.00 2012-06-07 22:12:38.375 159 12574.00 79.72 54955.90 88888.00 2012-06-07 22:12:38.500 159 12573.98 79.75 54955.90 88888.00 2012-06-07 22:12:38.625 159 12573.98 79.75 54955.90 88888.00 2012-06-07 22:12:38.750 159 12574.02 79.72 54955.90 88888.00 2012-06-07 22:12:38.875 159 12574.02 79.72 54955.88 88888.00 2012-06-07 22:12:39.000 159 12574.02 79.78 54955.90 88888.00 2012-06-07 22:12:39.125 159 12574.08 79.80 54955.93 88888.00 2012-06-07 22:12:39.250 159 12574.08 79.72 54955.93 88888.00 2012-06-07 22:12:39.375 159 12574.10 79.78 54955.93 88888.00 2012-06-07 22:12:39.500 159 12574.12 79.80 54955.95 88888.00 2012-06-07 22:12:39.625 159 12574.12 79.78 54955.95 88888.00 2012-06-07 22:12:39.750 159 12574.10 79.75 54955.95 88888.00 2012-06-07 22:12:39.875 159 12574.12 79.75 54955.95 88888.00 2012-06-07 22:12:40.000 159 12574.15 79.78 54955.95 88888.00 2012-06-07 22:12:40.125 159 12574.15 79.80 54955.95 88888.00 2012-06-07 22:12:40.250 159 12574.15 79.80 54955.93 88888.00 2012-06-07 22:12:40.375 159 12574.17 79.83 54955.93 88888.00 2012-06-07 22:12:40.500 159 12574.10 79.83 54955.97 88888.00 2012-06-07 22:12:40.625 159 12574.08 79.85 54955.95 88888.00 2012-06-07 22:12:40.750 159 12574.05 79.83 54955.95 88888.00 2012-06-07 22:12:40.875 159 12574.10 79.83 54955.95 88888.00 2012-06-07 22:12:41.000 159 12574.17 79.83 54955.95 88888.00 2012-06-07 22:12:41.125 159 12574.17 79.83 54955.93 88888.00 2012-06-07 22:12:41.250 159 12574.15 79.88 54955.93 88888.00 2012-06-07 22:12:41.375 159 12574.17 79.90 54955.90 88888.00 2012-06-07 22:12:41.500 159 12574.12 79.90 54955.93 88888.00 2012-06-07 22:12:41.625 159 12574.17 79.92 54955.95 88888.00 2012-06-07 22:12:41.750 159 12574.23 79.90 54955.93 88888.00 2012-06-07 22:12:41.875 159 12574.15 79.90 54955.95 88888.00 2012-06-07 22:12:42.000 159 12574.15 79.88 54955.93 88888.00 2012-06-07 22:12:42.125 159 12574.20 79.88 54955.93 88888.00 2012-06-07 22:12:42.250 159 12574.20 79.88 54955.93 88888.00 2012-06-07 22:12:42.375 159 12574.33 79.88 54955.90 88888.00 2012-06-07 22:12:42.500 159 12574.30 79.85 54955.93 88888.00 2012-06-07 22:12:42.625 159 12574.27 79.88 54955.95 88888.00 2012-06-07 22:12:42.750 159 12574.30 79.90 54955.95 88888.00 2012-06-07 22:12:42.875 159 12574.38 79.92 54955.93 88888.00 2012-06-07 22:12:43.000 159 12574.38 79.92 54955.93 88888.00 2012-06-07 22:12:43.125 159 12574.33 79.95 54955.93 88888.00 2012-06-07 22:12:43.250 159 12574.23 79.97 54955.95 88888.00 2012-06-07 22:12:43.375 159 12574.20 79.92 54955.93 88888.00 2012-06-07 22:12:43.500 159 12574.23 79.95 54955.95 88888.00 2012-06-07 22:12:43.625 159 12574.25 79.95 54955.95 88888.00 2012-06-07 22:12:43.750 159 12574.30 80.00 54955.95 88888.00 2012-06-07 22:12:43.875 159 12574.33 79.97 54955.93 88888.00 2012-06-07 22:12:44.000 159 12574.38 79.97 54955.93 88888.00 2012-06-07 22:12:44.125 159 12574.42 79.95 54955.95 88888.00 2012-06-07 22:12:44.250 159 12574.40 79.95 54955.95 88888.00 2012-06-07 22:12:44.375 159 12574.45 79.97 54955.95 88888.00 2012-06-07 22:12:44.500 159 12574.42 79.97 54955.93 88888.00 2012-06-07 22:12:44.625 159 12574.40 79.97 54955.95 88888.00 2012-06-07 22:12:44.750 159 12574.45 80.00 54955.93 88888.00 2012-06-07 22:12:44.875 159 12574.50 80.00 54955.95 88888.00 2012-06-07 22:12:45.000 159 12574.45 79.97 54955.95 88888.00 2012-06-07 22:12:45.125 159 12574.48 79.95 54955.95 88888.00 2012-06-07 22:12:45.250 159 12574.48 79.92 54955.97 88888.00 2012-06-07 22:12:45.375 159 12574.55 79.90 54955.97 88888.00 2012-06-07 22:12:45.500 159 12574.50 79.95 54955.97 88888.00 2012-06-07 22:12:45.625 159 12574.48 79.97 54955.97 88888.00 2012-06-07 22:12:45.750 159 12574.45 80.00 54955.97 88888.00 2012-06-07 22:12:45.875 159 12574.50 79.95 54955.97 88888.00 2012-06-07 22:12:46.000 159 12574.52 79.95 54955.97 88888.00 2012-06-07 22:12:46.125 159 12574.52 79.97 54955.97 88888.00 2012-06-07 22:12:46.250 159 12574.52 79.95 54956.00 88888.00 2012-06-07 22:12:46.375 159 12574.52 79.92 54955.97 88888.00 2012-06-07 22:12:46.500 159 12574.48 79.92 54955.97 88888.00 2012-06-07 22:12:46.625 159 12574.55 79.95 54955.97 88888.00 2012-06-07 22:12:46.750 159 12574.62 79.95 54955.97 88888.00 2012-06-07 22:12:46.875 159 12574.67 79.97 54955.97 88888.00 2012-06-07 22:12:47.000 159 12574.67 79.95 54955.97 88888.00 2012-06-07 22:12:47.125 159 12574.62 79.92 54955.95 88888.00 2012-06-07 22:12:47.250 159 12574.60 79.92 54955.97 88888.00 2012-06-07 22:12:47.375 159 12574.58 79.95 54955.95 88888.00 2012-06-07 22:12:47.500 159 12574.50 79.92 54955.95 88888.00 2012-06-07 22:12:47.625 159 12574.58 79.90 54955.95 88888.00 2012-06-07 22:12:47.750 159 12574.65 79.92 54955.95 88888.00 2012-06-07 22:12:47.875 159 12574.62 79.92 54955.95 88888.00 2012-06-07 22:12:48.000 159 12574.60 79.92 54955.95 88888.00 2012-06-07 22:12:48.125 159 12574.55 79.90 54955.95 88888.00 2012-06-07 22:12:48.250 159 12574.58 79.90 54955.95 88888.00 2012-06-07 22:12:48.375 159 12574.65 79.95 54955.97 88888.00 2012-06-07 22:12:48.500 159 12574.67 79.92 54955.95 88888.00 2012-06-07 22:12:48.625 159 12574.67 79.95 54955.97 88888.00 2012-06-07 22:12:48.750 159 12574.70 79.97 54955.97 88888.00 2012-06-07 22:12:48.875 159 12574.75 79.95 54955.97 88888.00 2012-06-07 22:12:49.000 159 12574.77 79.92 54955.97 88888.00 2012-06-07 22:12:49.125 159 12574.70 79.92 54955.97 88888.00 2012-06-07 22:12:49.250 159 12574.70 79.88 54955.95 88888.00 2012-06-07 22:12:49.375 159 12574.77 79.90 54955.97 88888.00 2012-06-07 22:12:49.500 159 12574.80 79.88 54955.97 88888.00 2012-06-07 22:12:49.625 159 12574.83 79.88 54955.97 88888.00 2012-06-07 22:12:49.750 159 12574.80 79.90 54956.00 88888.00 2012-06-07 22:12:49.875 159 12574.77 79.90 54956.00 88888.00 2012-06-07 22:12:50.000 159 12574.77 79.88 54956.00 88888.00 2012-06-07 22:12:50.125 159 12574.80 79.85 54955.97 88888.00 2012-06-07 22:12:50.250 159 12574.85 79.80 54955.97 88888.00 2012-06-07 22:12:50.375 159 12574.92 79.80 54955.97 88888.00 2012-06-07 22:12:50.500 159 12574.95 79.80 54955.97 88888.00 2012-06-07 22:12:50.625 159 12575.00 79.83 54955.95 88888.00 2012-06-07 22:12:50.750 159 12574.98 79.83 54955.95 88888.00 2012-06-07 22:12:50.875 159 12574.92 79.80 54955.97 88888.00 2012-06-07 22:12:51.000 159 12574.88 79.80 54956.00 88888.00 2012-06-07 22:12:51.125 159 12574.85 79.78 54955.97 88888.00 2012-06-07 22:12:51.250 159 12574.83 79.78 54955.97 88888.00 2012-06-07 22:12:51.375 159 12574.92 79.75 54955.97 88888.00 2012-06-07 22:12:51.500 159 12575.00 79.75 54955.97 88888.00 2012-06-07 22:12:51.625 159 12575.00 79.75 54956.00 88888.00 2012-06-07 22:12:51.750 159 12574.95 79.72 54956.00 88888.00 2012-06-07 22:12:51.875 159 12574.90 79.70 54956.03 88888.00 2012-06-07 22:12:52.000 159 12574.92 79.67 54956.00 88888.00 2012-06-07 22:12:52.125 159 12574.95 79.67 54956.00 88888.00 2012-06-07 22:12:52.250 159 12574.95 79.67 54956.00 88888.00 2012-06-07 22:12:52.375 159 12574.98 79.67 54956.00 88888.00 2012-06-07 22:12:52.500 159 12574.98 79.62 54956.03 88888.00 2012-06-07 22:12:52.625 159 12574.98 79.60 54956.00 88888.00 2012-06-07 22:12:52.750 159 12574.98 79.60 54956.03 88888.00 2012-06-07 22:12:52.875 159 12575.02 79.60 54956.05 88888.00 2012-06-07 22:12:53.000 159 12575.02 79.62 54956.03 88888.00 2012-06-07 22:12:53.125 159 12575.00 79.62 54956.03 88888.00 2012-06-07 22:12:53.250 159 12574.92 79.60 54956.00 88888.00 2012-06-07 22:12:53.375 159 12575.00 79.60 54956.00 88888.00 2012-06-07 22:12:53.500 159 12575.02 79.65 54956.03 88888.00 2012-06-07 22:12:53.625 159 12575.05 79.62 54956.03 88888.00 2012-06-07 22:12:53.750 159 12575.08 79.62 54956.03 88888.00 2012-06-07 22:12:53.875 159 12575.15 79.62 54956.03 88888.00 2012-06-07 22:12:54.000 159 12575.20 79.58 54956.00 88888.00 2012-06-07 22:12:54.125 159 12575.17 79.58 54956.00 88888.00 2012-06-07 22:12:54.250 159 12575.10 79.58 54956.00 88888.00 2012-06-07 22:12:54.375 159 12575.15 79.55 54955.95 88888.00 2012-06-07 22:12:54.500 159 12575.15 79.55 54956.00 88888.00 2012-06-07 22:12:54.625 159 12575.23 79.58 54956.00 88888.00 2012-06-07 22:12:54.750 159 12575.27 79.58 54956.03 88888.00 2012-06-07 22:12:54.875 159 12575.27 79.53 54956.03 88888.00 2012-06-07 22:12:55.000 159 12575.25 79.53 54956.00 88888.00 2012-06-07 22:12:55.125 159 12575.27 79.53 54956.00 88888.00 2012-06-07 22:12:55.250 159 12575.25 79.50 54956.00 88888.00 2012-06-07 22:12:55.375 159 12575.27 79.47 54956.00 88888.00 2012-06-07 22:12:55.500 159 12575.27 79.45 54955.97 88888.00 2012-06-07 22:12:55.625 159 12575.27 79.47 54955.97 88888.00 2012-06-07 22:12:55.750 159 12575.27 79.47 54955.97 88888.00 2012-06-07 22:12:55.875 159 12575.33 79.47 54956.03 88888.00 2012-06-07 22:12:56.000 159 12575.33 79.45 54956.03 88888.00 2012-06-07 22:12:56.125 159 12575.30 79.45 54956.03 88888.00 2012-06-07 22:12:56.250 159 12575.30 79.42 54956.00 88888.00 2012-06-07 22:12:56.375 159 12575.33 79.50 54956.00 88888.00 2012-06-07 22:12:56.500 159 12575.35 79.45 54956.03 88888.00 2012-06-07 22:12:56.625 159 12575.40 79.42 54956.05 88888.00 2012-06-07 22:12:56.750 159 12575.45 79.45 54956.05 88888.00 2012-06-07 22:12:56.875 159 12575.45 79.40 54956.03 88888.00 2012-06-07 22:12:57.000 159 12575.42 79.38 54956.00 88888.00 2012-06-07 22:12:57.125 159 12575.45 79.38 54956.03 88888.00 2012-06-07 22:12:57.250 159 12575.45 79.38 54956.05 88888.00 2012-06-07 22:12:57.375 159 12575.45 79.38 54956.00 88888.00 2012-06-07 22:12:57.500 159 12575.45 79.33 54956.00 88888.00 2012-06-07 22:12:57.625 159 12575.38 79.33 54956.03 88888.00 2012-06-07 22:12:57.750 159 12575.40 79.30 54956.05 88888.00 2012-06-07 22:12:57.875 159 12575.35 79.33 54956.07 88888.00 2012-06-07 22:12:58.000 159 12575.35 79.30 54956.07 88888.00 2012-06-07 22:12:58.125 159 12575.40 79.30 54956.07 88888.00 2012-06-07 22:12:58.250 159 12575.42 79.28 54956.07 88888.00 2012-06-07 22:12:58.375 159 12575.40 79.25 54956.07 88888.00 2012-06-07 22:12:58.500 159 12575.40 79.25 54956.07 88888.00 2012-06-07 22:12:58.625 159 12575.45 79.25 54956.12 88888.00 2012-06-07 22:12:58.750 159 12575.48 79.28 54956.12 88888.00 2012-06-07 22:12:58.875 159 12575.45 79.30 54956.10 88888.00 2012-06-07 22:12:59.000 159 12575.40 79.28 54956.07 88888.00 2012-06-07 22:12:59.125 159 12575.40 79.25 54956.07 88888.00 2012-06-07 22:12:59.250 159 12575.42 79.25 54956.05 88888.00 2012-06-07 22:12:59.375 159 12575.42 79.28 54956.03 88888.00 2012-06-07 22:12:59.500 159 12575.45 79.30 54956.05 88888.00 2012-06-07 22:12:59.625 159 12575.52 79.28 54956.05 88888.00 2012-06-07 22:12:59.750 159 12575.55 79.25 54956.05 88888.00 2012-06-07 22:12:59.875 159 12575.58 79.25 54956.05 88888.00 2012-06-07 22:13:00.000 159 12575.73 79.30 54956.05 88888.00 2012-06-07 22:13:00.125 159 12575.70 79.28 54956.05 88888.00 2012-06-07 22:13:00.250 159 12575.67 79.22 54956.05 88888.00 2012-06-07 22:13:00.375 159 12575.73 79.22 54956.05 88888.00 2012-06-07 22:13:00.500 159 12575.75 79.22 54956.05 88888.00 2012-06-07 22:13:00.625 159 12575.70 79.22 54956.05 88888.00 2012-06-07 22:13:00.750 159 12575.67 79.25 54956.05 88888.00 2012-06-07 22:13:00.875 159 12575.70 79.20 54956.03 88888.00 2012-06-07 22:13:01.000 159 12575.70 79.20 54956.03 88888.00 2012-06-07 22:13:01.125 159 12575.65 79.22 54956.03 88888.00 2012-06-07 22:13:01.250 159 12575.62 79.22 54956.05 88888.00 2012-06-07 22:13:01.375 159 12575.67 79.25 54956.03 88888.00 2012-06-07 22:13:01.500 159 12575.67 79.22 54956.03 88888.00 2012-06-07 22:13:01.625 159 12575.70 79.22 54956.03 88888.00 2012-06-07 22:13:01.750 159 12575.70 79.22 54956.05 88888.00 2012-06-07 22:13:01.875 159 12575.67 79.20 54956.05 88888.00 2012-06-07 22:13:02.000 159 12575.65 79.20 54956.05 88888.00 2012-06-07 22:13:02.125 159 12575.65 79.20 54956.07 88888.00 2012-06-07 22:13:02.250 159 12575.55 79.22 54956.07 88888.00 2012-06-07 22:13:02.375 159 12575.60 79.20 54956.05 88888.00 2012-06-07 22:13:02.500 159 12575.62 79.20 54956.00 88888.00 2012-06-07 22:13:02.625 159 12575.65 79.17 54956.05 88888.00 2012-06-07 22:13:02.750 159 12575.70 79.20 54956.07 88888.00 2012-06-07 22:13:02.875 159 12575.70 79.25 54956.05 88888.00 2012-06-07 22:13:03.000 159 12575.65 79.22 54956.03 88888.00 2012-06-07 22:13:03.125 159 12575.65 79.22 54956.05 88888.00 2012-06-07 22:13:03.250 159 12575.65 79.20 54956.07 88888.00 2012-06-07 22:13:03.375 159 12575.67 79.17 54956.10 88888.00 2012-06-07 22:13:03.500 159 12575.67 79.20 54956.10 88888.00 2012-06-07 22:13:03.625 159 12575.65 79.20 54956.10 88888.00 2012-06-07 22:13:03.750 159 12575.70 79.17 54956.07 88888.00 2012-06-07 22:13:03.875 159 12575.75 79.17 54956.07 88888.00 2012-06-07 22:13:04.000 159 12575.75 79.20 54956.07 88888.00 2012-06-07 22:13:04.125 159 12575.75 79.15 54956.07 88888.00 2012-06-07 22:13:04.250 159 12575.75 79.17 54956.07 88888.00 2012-06-07 22:13:04.375 159 12575.75 79.17 54956.07 88888.00 2012-06-07 22:13:04.500 159 12575.75 79.20 54956.10 88888.00 2012-06-07 22:13:04.625 159 12575.75 79.20 54956.10 88888.00 2012-06-07 22:13:04.750 159 12575.70 79.20 54956.10 88888.00 2012-06-07 22:13:04.875 159 12575.70 79.17 54956.10 88888.00 2012-06-07 22:13:05.000 159 12575.67 79.17 54956.05 88888.00 2012-06-07 22:13:05.125 159 12575.62 79.20 54956.07 88888.00 2012-06-07 22:13:05.250 159 12575.65 79.17 54956.07 88888.00 2012-06-07 22:13:05.375 159 12575.70 79.20 54956.07 88888.00 2012-06-07 22:13:05.500 159 12575.70 79.22 54956.10 88888.00 2012-06-07 22:13:05.625 159 12575.67 79.25 54956.07 88888.00 2012-06-07 22:13:05.750 159 12575.65 79.30 54956.07 88888.00 2012-06-07 22:13:05.875 159 12575.67 79.25 54956.07 88888.00 2012-06-07 22:13:06.000 159 12575.70 79.22 54956.03 88888.00 2012-06-07 22:13:06.125 159 12575.70 79.22 54956.05 88888.00 2012-06-07 22:13:06.250 159 12575.65 79.22 54956.07 88888.00 2012-06-07 22:13:06.375 159 12575.67 79.22 54956.07 88888.00 2012-06-07 22:13:06.500 159 12575.67 79.25 54956.07 88888.00 2012-06-07 22:13:06.625 159 12575.75 79.28 54956.07 88888.00 2012-06-07 22:13:06.750 159 12575.70 79.30 54956.05 88888.00 2012-06-07 22:13:06.875 159 12575.70 79.28 54956.07 88888.00 2012-06-07 22:13:07.000 159 12575.75 79.25 54956.07 88888.00 2012-06-07 22:13:07.125 159 12575.75 79.25 54956.07 88888.00 2012-06-07 22:13:07.250 159 12575.73 79.28 54956.10 88888.00 2012-06-07 22:13:07.375 159 12575.75 79.28 54956.07 88888.00 2012-06-07 22:13:07.500 159 12575.67 79.30 54956.07 88888.00 2012-06-07 22:13:07.625 159 12575.67 79.28 54956.10 88888.00 2012-06-07 22:13:07.750 159 12575.67 79.28 54956.10 88888.00 2012-06-07 22:13:07.875 159 12575.70 79.30 54956.12 88888.00 2012-06-07 22:13:08.000 159 12575.75 79.35 54956.10 88888.00 2012-06-07 22:13:08.125 159 12575.73 79.35 54956.10 88888.00 2012-06-07 22:13:08.250 159 12575.65 79.30 54956.07 88888.00 2012-06-07 22:13:08.375 159 12575.65 79.33 54956.07 88888.00 2012-06-07 22:13:08.500 159 12575.62 79.33 54956.10 88888.00 2012-06-07 22:13:08.625 159 12575.65 79.33 54956.12 88888.00 2012-06-07 22:13:08.750 159 12575.73 79.35 54956.12 88888.00 2012-06-07 22:13:08.875 159 12575.77 79.33 54956.10 88888.00 2012-06-07 22:13:09.000 159 12575.70 79.33 54956.12 88888.00 2012-06-07 22:13:09.125 159 12575.60 79.30 54956.15 88888.00 2012-06-07 22:13:09.250 159 12575.65 79.33 54956.15 88888.00 2012-06-07 22:13:09.375 159 12575.73 79.33 54956.12 88888.00 2012-06-07 22:13:09.500 159 12575.67 79.30 54956.07 88888.00 2012-06-07 22:13:09.625 159 12575.67 79.30 54956.12 88888.00 2012-06-07 22:13:09.750 159 12575.62 79.33 54956.12 88888.00 2012-06-07 22:13:09.875 159 12575.67 79.33 54956.15 88888.00 2012-06-07 22:13:10.000 159 12575.73 79.33 54956.15 88888.00 2012-06-07 22:13:10.125 159 12575.62 79.33 54956.18 88888.00 2012-06-07 22:13:10.250 159 12575.55 79.35 54956.18 88888.00 2012-06-07 22:13:10.375 159 12575.67 79.35 54956.18 88888.00 2012-06-07 22:13:10.500 159 12575.73 79.33 54956.15 88888.00 2012-06-07 22:13:10.625 159 12575.70 79.40 54956.15 88888.00 2012-06-07 22:13:10.750 159 12575.70 79.40 54956.15 88888.00 2012-06-07 22:13:10.875 159 12575.62 79.38 54956.15 88888.00 2012-06-07 22:13:11.000 159 12575.65 79.40 54956.10 88888.00 2012-06-07 22:13:11.125 159 12575.67 79.42 54956.12 88888.00 2012-06-07 22:13:11.250 159 12575.60 79.42 54956.15 88888.00 2012-06-07 22:13:11.375 159 12575.60 79.45 54956.15 88888.00 2012-06-07 22:13:11.500 159 12575.62 79.42 54956.15 88888.00 2012-06-07 22:13:11.625 159 12575.65 79.47 54956.15 88888.00 2012-06-07 22:13:11.750 159 12575.65 79.53 54956.18 88888.00 2012-06-07 22:13:11.875 159 12575.62 79.50 54956.18 88888.00 2012-06-07 22:13:12.000 159 12575.55 79.47 54956.18 88888.00 2012-06-07 22:13:12.125 159 12575.55 79.45 54956.15 88888.00 2012-06-07 22:13:12.250 159 12575.58 79.42 54956.15 88888.00 2012-06-07 22:13:12.375 159 12575.62 79.45 54956.12 88888.00 2012-06-07 22:13:12.500 159 12575.58 79.50 54956.15 88888.00 2012-06-07 22:13:12.625 159 12575.50 79.50 54956.18 88888.00 2012-06-07 22:13:12.750 159 12575.48 79.53 54956.20 88888.00 2012-06-07 22:13:12.875 159 12575.48 79.53 54956.22 88888.00 2012-06-07 22:13:13.000 159 12575.48 79.53 54956.18 88888.00 2012-06-07 22:13:13.125 159 12575.48 79.53 54956.18 88888.00 2012-06-07 22:13:13.250 159 12575.48 79.53 54956.20 88888.00 2012-06-07 22:13:13.375 159 12575.58 79.58 54956.18 88888.00 2012-06-07 22:13:13.500 159 12575.62 79.58 54956.15 88888.00 2012-06-07 22:13:13.625 159 12575.55 79.58 54956.20 88888.00 2012-06-07 22:13:13.750 159 12575.52 79.58 54956.22 88888.00 2012-06-07 22:13:13.875 159 12575.55 79.55 54956.25 88888.00 2012-06-07 22:13:14.000 159 12575.55 79.58 54956.22 88888.00 2012-06-07 22:13:14.125 159 12575.50 79.58 54956.25 88888.00 2012-06-07 22:13:14.250 159 12575.52 79.58 54956.25 88888.00 2012-06-07 22:13:14.375 159 12575.58 79.60 54956.20 88888.00 2012-06-07 22:13:14.500 159 12575.50 79.55 54956.20 88888.00 2012-06-07 22:13:14.625 159 12575.52 79.58 54956.20 88888.00 2012-06-07 22:13:14.750 159 12575.55 79.58 54956.20 88888.00 2012-06-07 22:13:14.875 159 12575.58 79.60 54956.20 88888.00 2012-06-07 22:13:15.000 159 12575.58 79.62 54956.20 88888.00 2012-06-07 22:13:15.125 159 12575.48 79.60 54956.22 88888.00 2012-06-07 22:13:15.250 159 12575.42 79.58 54956.25 88888.00 2012-06-07 22:13:15.375 159 12575.50 79.60 54956.25 88888.00 2012-06-07 22:13:15.500 159 12575.48 79.62 54956.22 88888.00 2012-06-07 22:13:15.625 159 12575.40 79.60 54956.20 88888.00 2012-06-07 22:13:15.750 159 12575.35 79.62 54956.22 88888.00 2012-06-07 22:13:15.875 159 12575.35 79.62 54956.28 88888.00 2012-06-07 22:13:16.000 159 12575.38 79.65 54956.25 88888.00 2012-06-07 22:13:16.125 159 12575.35 79.62 54956.28 88888.00 2012-06-07 22:13:16.250 159 12575.30 79.60 54956.28 88888.00 2012-06-07 22:13:16.375 159 12575.40 79.65 54956.30 88888.00 2012-06-07 22:13:16.500 159 12575.42 79.65 54956.30 88888.00 2012-06-07 22:13:16.625 159 12575.42 79.62 54956.30 88888.00 2012-06-07 22:13:16.750 159 12575.42 79.65 54956.30 88888.00 2012-06-07 22:13:16.875 159 12575.42 79.62 54956.28 88888.00 2012-06-07 22:13:17.000 159 12575.38 79.62 54956.25 88888.00 2012-06-07 22:13:17.125 159 12575.27 79.67 54956.25 88888.00 2012-06-07 22:13:17.250 159 12575.27 79.67 54956.28 88888.00 2012-06-07 22:13:17.375 159 12575.35 79.70 54956.25 88888.00 2012-06-07 22:13:17.500 159 12575.35 79.72 54956.28 88888.00 2012-06-07 22:13:17.625 159 12575.35 79.75 54956.30 88888.00 2012-06-07 22:13:17.750 159 12575.38 79.72 54956.30 88888.00 2012-06-07 22:13:17.875 159 12575.40 79.72 54956.25 88888.00 2012-06-07 22:13:18.000 159 12575.42 79.75 54956.28 88888.00 2012-06-07 22:13:18.125 159 12575.50 79.75 54956.28 88888.00 2012-06-07 22:13:18.250 159 12575.42 79.72 54956.28 88888.00 2012-06-07 22:13:18.375 159 12575.42 79.72 54956.22 88888.00 2012-06-07 22:13:18.500 159 12575.45 79.72 54956.22 88888.00 2012-06-07 22:13:18.625 159 12575.45 79.75 54956.28 88888.00 2012-06-07 22:13:18.750 159 12575.40 79.75 54956.30 88888.00 2012-06-07 22:13:18.875 159 12575.40 79.72 54956.28 88888.00 2012-06-07 22:13:19.000 159 12575.45 79.75 54956.25 88888.00 2012-06-07 22:13:19.125 159 12575.48 79.75 54956.32 88888.00 2012-06-07 22:13:19.250 159 12575.40 79.72 54956.28 88888.00 2012-06-07 22:13:19.375 159 12575.42 79.72 54956.22 88888.00 2012-06-07 22:13:19.500 159 12575.42 79.75 54956.22 88888.00 2012-06-07 22:13:19.625 159 12575.42 79.80 54956.22 88888.00 2012-06-07 22:13:19.750 159 12575.40 79.80 54956.25 88888.00 2012-06-07 22:13:19.875 159 12575.38 79.78 54956.28 88888.00 2012-06-07 22:13:20.000 159 12575.33 79.80 54956.28 88888.00 2012-06-07 22:13:20.125 159 12575.33 79.80 54956.28 88888.00 2012-06-07 22:13:20.250 159 12575.30 79.78 54956.28 88888.00 2012-06-07 22:13:20.375 159 12575.38 79.80 54956.25 88888.00 2012-06-07 22:13:20.500 159 12575.40 79.78 54956.28 88888.00 2012-06-07 22:13:20.625 159 12575.38 79.83 54956.28 88888.00 2012-06-07 22:13:20.750 159 12575.30 79.83 54956.28 88888.00 2012-06-07 22:13:20.875 159 12575.30 79.80 54956.30 88888.00 2012-06-07 22:13:21.000 159 12575.30 79.83 54956.28 88888.00 2012-06-07 22:13:21.125 159 12575.30 79.80 54956.32 88888.00 2012-06-07 22:13:21.250 159 12575.25 79.80 54956.32 88888.00 2012-06-07 22:13:21.375 159 12575.27 79.83 54956.30 88888.00 2012-06-07 22:13:21.500 159 12575.27 79.80 54956.32 88888.00 2012-06-07 22:13:21.625 159 12575.25 79.83 54956.35 88888.00 2012-06-07 22:13:21.750 159 12575.23 79.83 54956.35 88888.00 2012-06-07 22:13:21.875 159 12575.27 79.83 54956.38 88888.00 2012-06-07 22:13:22.000 159 12575.33 79.83 54956.35 88888.00 2012-06-07 22:13:22.125 159 12575.25 79.78 54956.38 88888.00 2012-06-07 22:13:22.250 159 12575.17 79.80 54956.38 88888.00 2012-06-07 22:13:22.375 159 12575.25 79.78 54956.35 88888.00 2012-06-07 22:13:22.500 159 12575.23 79.83 54956.40 88888.00 2012-06-07 22:13:22.625 159 12575.30 79.90 54956.40 88888.00 2012-06-07 22:13:22.750 159 12575.30 79.88 54956.43 88888.00 2012-06-07 22:13:22.875 159 12575.27 79.83 54956.40 88888.00 2012-06-07 22:13:23.000 159 12575.23 79.83 54956.38 88888.00 2012-06-07 22:13:23.125 159 12575.23 79.88 54956.35 88888.00 2012-06-07 22:13:23.250 159 12575.25 79.85 54956.35 88888.00 2012-06-07 22:13:23.375 159 12575.35 79.90 54956.38 88888.00 2012-06-07 22:13:23.500 159 12575.35 79.90 54956.35 88888.00 2012-06-07 22:13:23.625 159 12575.35 79.90 54956.38 88888.00 2012-06-07 22:13:23.750 159 12575.35 79.88 54956.38 88888.00 2012-06-07 22:13:23.875 159 12575.30 79.90 54956.38 88888.00 2012-06-07 22:13:24.000 159 12575.30 79.92 54956.38 88888.00 2012-06-07 22:13:24.125 159 12575.25 79.95 54956.38 88888.00 2012-06-07 22:13:24.250 159 12575.25 79.95 54956.38 88888.00 2012-06-07 22:13:24.375 159 12575.27 79.95 54956.38 88888.00 2012-06-07 22:13:24.500 159 12575.25 79.95 54956.38 88888.00 2012-06-07 22:13:24.625 159 12575.20 79.90 54956.35 88888.00 2012-06-07 22:13:24.750 159 12575.20 79.90 54956.38 88888.00 2012-06-07 22:13:24.875 159 12575.20 79.90 54956.40 88888.00 2012-06-07 22:13:25.000 159 12575.20 79.90 54956.38 88888.00 2012-06-07 22:13:25.125 159 12575.23 79.92 54956.35 88888.00 2012-06-07 22:13:25.250 159 12575.17 79.95 54956.35 88888.00 2012-06-07 22:13:25.375 159 12575.17 79.95 54956.35 88888.00 2012-06-07 22:13:25.500 159 12575.23 79.95 54956.35 88888.00 2012-06-07 22:13:25.625 159 12575.25 79.95 54956.35 88888.00 2012-06-07 22:13:25.750 159 12575.25 80.00 54956.38 88888.00 2012-06-07 22:13:25.875 159 12575.25 80.00 54956.38 88888.00 2012-06-07 22:13:26.000 159 12575.27 79.97 54956.40 88888.00 2012-06-07 22:13:26.125 159 12575.27 79.92 54956.35 88888.00 2012-06-07 22:13:26.250 159 12575.25 79.90 54956.38 88888.00 2012-06-07 22:13:26.375 159 12575.25 79.95 54956.38 88888.00 2012-06-07 22:13:26.500 159 12575.23 79.95 54956.38 88888.00 2012-06-07 22:13:26.625 159 12575.20 79.97 54956.38 88888.00 2012-06-07 22:13:26.750 159 12575.23 79.97 54956.40 88888.00 2012-06-07 22:13:26.875 159 12575.25 80.00 54956.43 88888.00 2012-06-07 22:13:27.000 159 12575.23 79.97 54956.43 88888.00 2012-06-07 22:13:27.125 159 12575.25 79.97 54956.45 88888.00 2012-06-07 22:13:27.250 159 12575.30 79.97 54956.45 88888.00 2012-06-07 22:13:27.375 159 12575.33 80.00 54956.45 88888.00 2012-06-07 22:13:27.500 159 12575.25 80.00 54956.45 88888.00 2012-06-07 22:13:27.625 159 12575.25 80.00 54956.45 88888.00 2012-06-07 22:13:27.750 159 12575.27 79.97 54956.43 88888.00 2012-06-07 22:13:27.875 159 12575.20 79.97 54956.43 88888.00 2012-06-07 22:13:28.000 159 12575.17 79.97 54956.43 88888.00 2012-06-07 22:13:28.125 159 12575.20 79.97 54956.43 88888.00 2012-06-07 22:13:28.250 159 12575.15 80.00 54956.47 88888.00 2012-06-07 22:13:28.375 159 12575.12 80.00 54956.47 88888.00 2012-06-07 22:13:28.500 159 12575.08 80.00 54956.43 88888.00 2012-06-07 22:13:28.625 159 12575.10 79.97 54956.43 88888.00 2012-06-07 22:13:28.750 159 12575.17 80.00 54956.45 88888.00 2012-06-07 22:13:28.875 159 12575.15 80.03 54956.43 88888.00 2012-06-07 22:13:29.000 159 12575.10 80.00 54956.40 88888.00 2012-06-07 22:13:29.125 159 12575.15 80.00 54956.40 88888.00 2012-06-07 22:13:29.250 159 12575.12 80.00 54956.40 88888.00 2012-06-07 22:13:29.375 159 12575.20 80.03 54956.40 88888.00 2012-06-07 22:13:29.500 159 12575.20 80.05 54956.43 88888.00 2012-06-07 22:13:29.625 159 12575.12 80.05 54956.43 88888.00 2012-06-07 22:13:29.750 159 12575.10 80.03 54956.45 88888.00 2012-06-07 22:13:29.875 159 12575.12 80.03 54956.43 88888.00 2012-06-07 22:13:30.000 159 12575.10 80.03 54956.43 88888.00 2012-06-07 22:13:30.125 159 12575.05 80.05 54956.43 88888.00 2012-06-07 22:13:30.250 159 12575.02 80.05 54956.45 88888.00 2012-06-07 22:13:30.375 159 12575.12 80.05 54956.43 88888.00 2012-06-07 22:13:30.500 159 12575.10 80.05 54956.40 88888.00 2012-06-07 22:13:30.625 159 12575.10 80.08 54956.43 88888.00 2012-06-07 22:13:30.750 159 12575.12 80.10 54956.47 88888.00 2012-06-07 22:13:30.875 159 12575.12 80.10 54956.45 88888.00 2012-06-07 22:13:31.000 159 12575.17 80.10 54956.43 88888.00 2012-06-07 22:13:31.125 159 12575.17 80.08 54956.43 88888.00 2012-06-07 22:13:31.250 159 12575.08 80.10 54956.45 88888.00 2012-06-07 22:13:31.375 159 12575.08 80.12 54956.45 88888.00 2012-06-07 22:13:31.500 159 12575.05 80.12 54956.45 88888.00 2012-06-07 22:13:31.625 159 12575.08 80.12 54956.47 88888.00 2012-06-07 22:13:31.750 159 12575.10 80.15 54956.45 88888.00 2012-06-07 22:13:31.875 159 12575.12 80.15 54956.45 88888.00 2012-06-07 22:13:32.000 159 12575.05 80.15 54956.43 88888.00 2012-06-07 22:13:32.125 159 12575.02 80.15 54956.45 88888.00 2012-06-07 22:13:32.250 159 12574.95 80.15 54956.47 88888.00 2012-06-07 22:13:32.375 159 12574.95 80.17 54956.50 88888.00 2012-06-07 22:13:32.500 159 12574.92 80.20 54956.47 88888.00 2012-06-07 22:13:32.625 159 12574.92 80.20 54956.47 88888.00 2012-06-07 22:13:32.750 159 12575.00 80.22 54956.50 88888.00 2012-06-07 22:13:32.875 159 12575.00 80.17 54956.50 88888.00 2012-06-07 22:13:33.000 159 12574.95 80.20 54956.47 88888.00 2012-06-07 22:13:33.125 159 12574.92 80.20 54956.47 88888.00 2012-06-07 22:13:33.250 159 12574.88 80.17 54956.47 88888.00 2012-06-07 22:13:33.375 159 12574.90 80.20 54956.53 88888.00 2012-06-07 22:13:33.500 159 12574.90 80.20 54956.53 88888.00 2012-06-07 22:13:33.625 159 12574.88 80.20 54956.50 88888.00 2012-06-07 22:13:33.750 159 12574.85 80.20 54956.53 88888.00 2012-06-07 22:13:33.875 159 12574.85 80.22 54956.53 88888.00 2012-06-07 22:13:34.000 159 12574.90 80.25 54956.53 88888.00 2012-06-07 22:13:34.125 159 12574.80 80.25 54956.55 88888.00 2012-06-07 22:13:34.250 159 12574.75 80.22 54956.53 88888.00 2012-06-07 22:13:34.375 159 12574.77 80.25 54956.53 88888.00 2012-06-07 22:13:34.500 159 12574.73 80.22 54956.50 88888.00 2012-06-07 22:13:34.625 159 12574.73 80.25 54956.55 88888.00 2012-06-07 22:13:34.750 159 12574.77 80.25 54956.55 88888.00 2012-06-07 22:13:34.875 159 12574.80 80.25 54956.55 88888.00 2012-06-07 22:13:35.000 159 12574.80 80.33 54956.53 88888.00 2012-06-07 22:13:35.125 159 12574.73 80.30 54956.53 88888.00 2012-06-07 22:13:35.250 159 12574.65 80.30 54956.50 88888.00 2012-06-07 22:13:35.375 159 12574.75 80.30 54956.53 88888.00 2012-06-07 22:13:35.500 159 12574.80 80.33 54956.53 88888.00 2012-06-07 22:13:35.625 159 12574.75 80.33 54956.53 88888.00 2012-06-07 22:13:35.750 159 12574.70 80.30 54956.53 88888.00 2012-06-07 22:13:35.875 159 12574.60 80.30 54956.53 88888.00 2012-06-07 22:13:36.000 159 12574.58 80.30 54956.53 88888.00 2012-06-07 22:13:36.125 159 12574.52 80.33 54956.55 88888.00 2012-06-07 22:13:36.250 159 12574.48 80.33 54956.53 88888.00 2012-06-07 22:13:36.375 159 12574.48 80.35 54956.55 88888.00 2012-06-07 22:13:36.500 159 12574.50 80.33 54956.53 88888.00 2012-06-07 22:13:36.625 159 12574.52 80.30 54956.53 88888.00 2012-06-07 22:13:36.750 159 12574.55 80.35 54956.55 88888.00 2012-06-07 22:13:36.875 159 12574.52 80.33 54956.60 88888.00 2012-06-07 22:13:37.000 159 12574.45 80.30 54956.60 88888.00 2012-06-07 22:13:37.125 159 12574.40 80.30 54956.60 88888.00 2012-06-07 22:13:37.250 159 12574.35 80.33 54956.55 88888.00 2012-06-07 22:13:37.375 159 12574.35 80.35 54956.55 88888.00 2012-06-07 22:13:37.500 159 12574.35 80.35 54956.55 88888.00 2012-06-07 22:13:37.625 159 12574.35 80.33 54956.57 88888.00 2012-06-07 22:13:37.750 159 12574.35 80.30 54956.57 88888.00 2012-06-07 22:13:37.875 159 12574.35 80.30 54956.57 88888.00 2012-06-07 22:13:38.000 159 12574.33 80.33 54956.57 88888.00 2012-06-07 22:13:38.125 159 12574.27 80.35 54956.57 88888.00 2012-06-07 22:13:38.250 159 12574.23 80.35 54956.53 88888.00 2012-06-07 22:13:38.375 159 12574.25 80.40 54956.53 88888.00 2012-06-07 22:13:38.500 159 12574.23 80.38 54956.50 88888.00 2012-06-07 22:13:38.625 159 12574.20 80.38 54956.55 88888.00 2012-06-07 22:13:38.750 159 12574.25 80.38 54956.57 88888.00 2012-06-07 22:13:38.875 159 12574.25 80.35 54956.60 88888.00 2012-06-07 22:13:39.000 159 12574.25 80.38 54956.57 88888.00 2012-06-07 22:13:39.125 159 12574.20 80.35 54956.62 88888.00 2012-06-07 22:13:39.250 159 12574.12 80.38 54956.60 88888.00 2012-06-07 22:13:39.375 159 12574.12 80.38 54956.62 88888.00 2012-06-07 22:13:39.500 159 12574.10 80.38 54956.65 88888.00 2012-06-07 22:13:39.625 159 12574.15 80.38 54956.65 88888.00 2012-06-07 22:13:39.750 159 12574.15 80.35 54956.68 88888.00 2012-06-07 22:13:39.875 159 12574.17 80.28 54956.62 88888.00 2012-06-07 22:13:40.000 159 12574.17 80.28 54956.60 88888.00 2012-06-07 22:13:40.125 159 12574.10 80.33 54956.65 88888.00 2012-06-07 22:13:40.250 159 12574.05 80.35 54956.65 88888.00 2012-06-07 22:13:40.375 159 12574.05 80.38 54956.70 88888.00 2012-06-07 22:13:40.500 159 12574.08 80.35 54956.68 88888.00 2012-06-07 22:13:40.625 159 12574.08 80.30 54956.68 88888.00 2012-06-07 22:13:40.750 159 12574.08 80.30 54956.68 88888.00 2012-06-07 22:13:40.875 159 12574.08 80.28 54956.68 88888.00 2012-06-07 22:13:41.000 159 12574.08 80.33 54956.65 88888.00 2012-06-07 22:13:41.125 159 12574.02 80.35 54956.68 88888.00 2012-06-07 22:13:41.250 159 12573.95 80.33 54956.68 88888.00 2012-06-07 22:13:41.375 159 12573.98 80.35 54956.65 88888.00 2012-06-07 22:13:41.500 159 12573.92 80.35 54956.68 88888.00 2012-06-07 22:13:41.625 159 12573.95 80.33 54956.68 88888.00 2012-06-07 22:13:41.750 159 12573.95 80.35 54956.68 88888.00 2012-06-07 22:13:41.875 159 12573.98 80.33 54956.65 88888.00 2012-06-07 22:13:42.000 159 12573.98 80.33 54956.65 88888.00 2012-06-07 22:13:42.125 159 12573.95 80.30 54956.68 88888.00 2012-06-07 22:13:42.250 159 12573.88 80.30 54956.72 88888.00 2012-06-07 22:13:42.375 159 12573.90 80.30 54956.72 88888.00 2012-06-07 22:13:42.500 159 12573.90 80.30 54956.70 88888.00 2012-06-07 22:13:42.625 159 12573.92 80.30 54956.68 88888.00 2012-06-07 22:13:42.750 159 12573.95 80.28 54956.70 88888.00 2012-06-07 22:13:42.875 159 12573.92 80.28 54956.72 88888.00 2012-06-07 22:13:43.000 159 12573.98 80.28 54956.70 88888.00 2012-06-07 22:13:43.125 159 12573.95 80.25 54956.70 88888.00 2012-06-07 22:13:43.250 159 12573.95 80.28 54956.72 88888.00 2012-06-07 22:13:43.375 159 12573.95 80.28 54956.72 88888.00 2012-06-07 22:13:43.500 159 12573.98 80.25 54956.75 88888.00 2012-06-07 22:13:43.625 159 12573.95 80.28 54956.78 88888.00 2012-06-07 22:13:43.750 159 12573.95 80.28 54956.78 88888.00 2012-06-07 22:13:43.875 159 12573.92 80.25 54956.72 88888.00 2012-06-07 22:13:44.000 159 12573.88 80.22 54956.72 88888.00 2012-06-07 22:13:44.125 159 12573.92 80.25 54956.75 88888.00 2012-06-07 22:13:44.250 159 12573.90 80.20 54956.75 88888.00 2012-06-07 22:13:44.375 159 12573.83 80.20 54956.72 88888.00 2012-06-07 22:13:44.500 159 12573.85 80.17 54956.72 88888.00 2012-06-07 22:13:44.625 159 12573.83 80.17 54956.72 88888.00 2012-06-07 22:13:44.750 159 12573.85 80.17 54956.78 88888.00 2012-06-07 22:13:44.875 159 12573.88 80.15 54956.78 88888.00 2012-06-07 22:13:45.000 159 12573.92 80.15 54956.78 88888.00 2012-06-07 22:13:45.125 159 12573.95 80.15 54956.78 88888.00 2012-06-07 22:13:45.250 159 12573.95 80.10 54956.80 88888.00 2012-06-07 22:13:45.375 159 12573.95 80.10 54956.80 88888.00 2012-06-07 22:13:45.500 159 12573.92 80.08 54956.80 88888.00 2012-06-07 22:13:45.625 159 12573.88 80.10 54956.82 88888.00 2012-06-07 22:13:45.750 159 12573.90 80.08 54956.82 88888.00 2012-06-07 22:13:45.875 159 12573.90 80.05 54956.82 88888.00 2012-06-07 22:13:46.000 159 12573.92 80.08 54956.80 88888.00 2012-06-07 22:13:46.125 159 12573.83 80.05 54956.82 88888.00 2012-06-07 22:13:46.250 159 12573.80 80.03 54956.80 88888.00 2012-06-07 22:13:46.375 159 12573.92 80.05 54956.82 88888.00 2012-06-07 22:13:46.500 159 12573.90 80.05 54956.82 88888.00 2012-06-07 22:13:46.625 159 12573.90 80.05 54956.82 88888.00 2012-06-07 22:13:46.750 159 12573.85 80.03 54956.82 88888.00 2012-06-07 22:13:46.875 159 12573.77 80.03 54956.85 88888.00 2012-06-07 22:13:47.000 159 12573.80 80.03 54956.82 88888.00 2012-06-07 22:13:47.125 159 12573.80 80.00 54956.80 88888.00 2012-06-07 22:13:47.250 159 12573.77 80.00 54956.80 88888.00 2012-06-07 22:13:47.375 159 12573.80 80.00 54956.82 88888.00 2012-06-07 22:13:47.500 159 12573.77 80.00 54956.80 88888.00 2012-06-07 22:13:47.625 159 12573.73 80.00 54956.80 88888.00 2012-06-07 22:13:47.750 159 12573.70 80.00 54956.82 88888.00 2012-06-07 22:13:47.875 159 12573.65 79.95 54956.85 88888.00 2012-06-07 22:13:48.000 159 12573.60 79.95 54956.85 88888.00 2012-06-07 22:13:48.125 159 12573.62 79.97 54956.88 88888.00 2012-06-07 22:13:48.250 159 12573.67 79.95 54956.88 88888.00 2012-06-07 22:13:48.375 159 12573.73 79.95 54956.88 88888.00 2012-06-07 22:13:48.500 159 12573.67 79.92 54956.85 88888.00 2012-06-07 22:13:48.625 159 12573.65 79.92 54956.88 88888.00 2012-06-07 22:13:48.750 159 12573.70 79.90 54956.88 88888.00 2012-06-07 22:13:48.875 159 12573.73 79.90 54956.88 88888.00 2012-06-07 22:13:49.000 159 12573.75 79.90 54956.88 88888.00 2012-06-07 22:13:49.125 159 12573.75 79.90 54956.88 88888.00 2012-06-07 22:13:49.250 159 12573.75 79.83 54956.90 88888.00 2012-06-07 22:13:49.375 159 12573.70 79.85 54956.88 88888.00 2012-06-07 22:13:49.500 159 12573.67 79.85 54956.88 88888.00 2012-06-07 22:13:49.625 159 12573.70 79.83 54956.88 88888.00 2012-06-07 22:13:49.750 159 12573.73 79.80 54956.88 88888.00 2012-06-07 22:13:49.875 159 12573.70 79.75 54956.88 88888.00 2012-06-07 22:13:50.000 159 12573.70 79.72 54956.85 88888.00 2012-06-07 22:13:50.125 159 12573.73 79.78 54956.85 88888.00 2012-06-07 22:13:50.250 159 12573.73 79.75 54956.88 88888.00 2012-06-07 22:13:50.375 159 12573.73 79.75 54956.85 88888.00 2012-06-07 22:13:50.500 159 12573.67 79.72 54956.88 88888.00 2012-06-07 22:13:50.625 159 12573.67 79.72 54956.88 88888.00 2012-06-07 22:13:50.750 159 12573.73 79.72 54956.88 88888.00 2012-06-07 22:13:50.875 159 12573.73 79.70 54956.90 88888.00 2012-06-07 22:13:51.000 159 12573.70 79.67 54956.90 88888.00 2012-06-07 22:13:51.125 159 12573.65 79.67 54956.93 88888.00 2012-06-07 22:13:51.250 159 12573.62 79.65 54956.93 88888.00 2012-06-07 22:13:51.375 159 12573.62 79.65 54956.93 88888.00 2012-06-07 22:13:51.500 159 12573.60 79.65 54956.93 88888.00 2012-06-07 22:13:51.625 159 12573.65 79.62 54956.93 88888.00 2012-06-07 22:13:51.750 159 12573.62 79.62 54956.90 88888.00 2012-06-07 22:13:51.875 159 12573.60 79.62 54956.95 88888.00 2012-06-07 22:13:52.000 159 12573.67 79.62 54956.93 88888.00 2012-06-07 22:13:52.125 159 12573.62 79.60 54956.95 88888.00 2012-06-07 22:13:52.250 159 12573.52 79.55 54956.93 88888.00 2012-06-07 22:13:52.375 159 12573.50 79.58 54956.90 88888.00 2012-06-07 22:13:52.500 159 12573.52 79.58 54956.93 88888.00 2012-06-07 22:13:52.625 159 12573.60 79.60 54956.95 88888.00 2012-06-07 22:13:52.750 159 12573.60 79.58 54956.95 88888.00 2012-06-07 22:13:52.875 159 12573.58 79.55 54956.97 88888.00 2012-06-07 22:13:53.000 159 12573.55 79.55 54956.95 88888.00 2012-06-07 22:13:53.125 159 12573.52 79.55 54956.95 88888.00 2012-06-07 22:13:53.250 159 12573.48 79.55 54956.95 88888.00 2012-06-07 22:13:53.375 159 12573.50 79.58 54956.93 88888.00 2012-06-07 22:13:53.500 159 12573.42 79.55 54956.95 88888.00 2012-06-07 22:13:53.625 159 12573.40 79.53 54956.95 88888.00 2012-06-07 22:13:53.750 159 12573.45 79.55 54956.95 88888.00 2012-06-07 22:13:53.875 159 12573.48 79.53 54956.93 88888.00 2012-06-07 22:13:54.000 159 12573.42 79.47 54956.93 88888.00 2012-06-07 22:13:54.125 159 12573.40 79.47 54956.95 88888.00 2012-06-07 22:13:54.250 159 12573.40 79.45 54956.95 88888.00 2012-06-07 22:13:54.375 159 12573.42 79.45 54956.95 88888.00 2012-06-07 22:13:54.500 159 12573.45 79.47 54956.97 88888.00 2012-06-07 22:13:54.625 159 12573.40 79.45 54956.95 88888.00 2012-06-07 22:13:54.750 159 12573.38 79.45 54956.95 88888.00 2012-06-07 22:13:54.875 159 12573.35 79.45 54956.97 88888.00 2012-06-07 22:13:55.000 159 12573.35 79.45 54956.93 88888.00 2012-06-07 22:13:55.125 159 12573.35 79.45 54956.93 88888.00 2012-06-07 22:13:55.250 159 12573.38 79.45 54956.95 88888.00 2012-06-07 22:13:55.375 159 12573.35 79.42 54956.93 88888.00 2012-06-07 22:13:55.500 159 12573.35 79.40 54956.90 88888.00 2012-06-07 22:13:55.625 159 12573.35 79.38 54956.93 88888.00 2012-06-07 22:13:55.750 159 12573.38 79.40 54956.95 88888.00 2012-06-07 22:13:55.875 159 12573.35 79.42 54956.97 88888.00 2012-06-07 22:13:56.000 159 12573.30 79.38 54956.97 88888.00 2012-06-07 22:13:56.125 159 12573.30 79.38 54956.95 88888.00 2012-06-07 22:13:56.250 159 12573.35 79.40 54956.95 88888.00 2012-06-07 22:13:56.375 159 12573.38 79.45 54956.97 88888.00 2012-06-07 22:13:56.500 159 12573.38 79.45 54956.95 88888.00 2012-06-07 22:13:56.625 159 12573.27 79.38 54956.97 88888.00 2012-06-07 22:13:56.750 159 12573.27 79.35 54956.95 88888.00 2012-06-07 22:13:56.875 159 12573.27 79.35 54956.95 88888.00 2012-06-07 22:13:57.000 159 12573.27 79.33 54956.95 88888.00 2012-06-07 22:13:57.125 159 12573.27 79.33 54956.97 88888.00 2012-06-07 22:13:57.250 159 12573.17 79.30 54957.00 88888.00 2012-06-07 22:13:57.375 159 12573.17 79.33 54957.03 88888.00 2012-06-07 22:13:57.500 159 12573.17 79.38 54957.03 88888.00 2012-06-07 22:13:57.625 159 12573.23 79.38 54957.03 88888.00 2012-06-07 22:13:57.750 159 12573.27 79.33 54957.03 88888.00 2012-06-07 22:13:57.875 159 12573.27 79.33 54957.03 88888.00 2012-06-07 22:13:58.000 159 12573.17 79.30 54957.03 88888.00 2012-06-07 22:13:58.125 159 12573.12 79.33 54957.05 88888.00 2012-06-07 22:13:58.250 159 12573.12 79.28 54957.05 88888.00 2012-06-07 22:13:58.375 159 12573.17 79.33 54957.07 88888.00 2012-06-07 22:13:58.500 159 12573.17 79.33 54957.03 88888.00 2012-06-07 22:13:58.625 159 12573.15 79.30 54957.03 88888.00 2012-06-07 22:13:58.750 159 12573.10 79.28 54957.03 88888.00 2012-06-07 22:13:58.875 159 12573.12 79.28 54957.05 88888.00 2012-06-07 22:13:59.000 159 12573.15 79.30 54957.03 88888.00 2012-06-07 22:13:59.125 159 12573.15 79.33 54957.03 88888.00 2012-06-07 22:13:59.250 159 12573.12 79.30 54957.03 88888.00 2012-06-07 22:13:59.375 159 12573.15 79.28 54957.03 88888.00 2012-06-07 22:13:59.500 159 12573.10 79.30 54957.00 88888.00 2012-06-07 22:13:59.625 159 12573.12 79.30 54957.00 88888.00 2012-06-07 22:13:59.750 159 12573.12 79.30 54957.00 88888.00 2012-06-07 22:13:59.875 159 12573.05 79.28 54957.03 88888.00 2012-06-07 22:14:00.000 159 12572.98 79.28 54957.03 88888.00 2012-06-07 22:14:00.125 159 12572.92 79.28 54957.03 88888.00 2012-06-07 22:14:00.250 159 12572.95 79.22 54957.00 88888.00 2012-06-07 22:14:00.375 159 12573.02 79.25 54957.00 88888.00 2012-06-07 22:14:00.500 159 12573.00 79.25 54957.00 88888.00 2012-06-07 22:14:00.625 159 12572.98 79.25 54957.00 88888.00 2012-06-07 22:14:00.750 159 12572.98 79.25 54957.00 88888.00 2012-06-07 22:14:00.875 159 12572.98 79.22 54957.00 88888.00 2012-06-07 22:14:01.000 159 12572.95 79.22 54956.97 88888.00 2012-06-07 22:14:01.125 159 12572.98 79.22 54957.00 88888.00 2012-06-07 22:14:01.250 159 12572.98 79.17 54957.03 88888.00 2012-06-07 22:14:01.375 159 12572.98 79.22 54957.00 88888.00 2012-06-07 22:14:01.500 159 12572.95 79.22 54957.00 88888.00 2012-06-07 22:14:01.625 159 12572.92 79.17 54957.00 88888.00 2012-06-07 22:14:01.750 159 12572.98 79.20 54957.00 88888.00 2012-06-07 22:14:01.875 159 12573.02 79.20 54957.00 88888.00 2012-06-07 22:14:02.000 159 12573.02 79.22 54957.03 88888.00 2012-06-07 22:14:02.125 159 12573.00 79.20 54957.03 88888.00 2012-06-07 22:14:02.250 159 12572.98 79.22 54957.03 88888.00 2012-06-07 22:14:02.375 159 12573.00 79.22 54957.03 88888.00 2012-06-07 22:14:02.500 159 12572.95 79.17 54957.00 88888.00 2012-06-07 22:14:02.625 159 12572.92 79.15 54957.03 88888.00 2012-06-07 22:14:02.750 159 12572.95 79.17 54957.00 88888.00 2012-06-07 22:14:02.875 159 12572.92 79.17 54957.03 88888.00 2012-06-07 22:14:03.000 159 12572.88 79.17 54957.05 88888.00 2012-06-07 22:14:03.125 159 12572.88 79.15 54957.10 88888.00 2012-06-07 22:14:03.250 159 12572.83 79.12 54957.07 88888.00 2012-06-07 22:14:03.375 159 12572.83 79.12 54957.05 88888.00 2012-06-07 22:14:03.500 159 12572.77 79.12 54957.07 88888.00 2012-06-07 22:14:03.625 159 12572.77 79.15 54957.07 88888.00 2012-06-07 22:14:03.750 159 12572.77 79.17 54957.07 88888.00 2012-06-07 22:14:03.875 159 12572.77 79.15 54957.05 88888.00 2012-06-07 22:14:04.000 159 12572.77 79.12 54957.05 88888.00 2012-06-07 22:14:04.125 159 12572.77 79.10 54957.07 88888.00 2012-06-07 22:14:04.250 159 12572.77 79.08 54957.07 88888.00 2012-06-07 22:14:04.375 159 12572.77 79.12 54957.03 88888.00 2012-06-07 22:14:04.500 159 12572.73 79.08 54957.03 88888.00 2012-06-07 22:14:04.625 159 12572.75 79.12 54957.05 88888.00 2012-06-07 22:14:04.750 159 12572.75 79.12 54957.07 88888.00 2012-06-07 22:14:04.875 159 12572.77 79.08 54957.07 88888.00 2012-06-07 22:14:05.000 159 12572.73 79.10 54957.07 88888.00 2012-06-07 22:14:05.125 159 12572.65 79.12 54957.05 88888.00 2012-06-07 22:14:05.250 159 12572.60 79.10 54957.05 88888.00 2012-06-07 22:14:05.375 159 12572.67 79.08 54957.05 88888.00 2012-06-07 22:14:05.500 159 12572.73 79.10 54957.05 88888.00 2012-06-07 22:14:05.625 159 12572.73 79.10 54957.05 88888.00 2012-06-07 22:14:05.750 159 12572.67 79.08 54957.03 88888.00 2012-06-07 22:14:05.875 159 12572.62 79.08 54957.05 88888.00 2012-06-07 22:14:06.000 159 12572.73 79.10 54957.05 88888.00 2012-06-07 22:14:06.125 159 12572.77 79.08 54957.05 88888.00 2012-06-07 22:14:06.250 159 12572.77 79.05 54957.07 88888.00 2012-06-07 22:14:06.375 159 12572.77 79.08 54957.07 88888.00 2012-06-07 22:14:06.500 159 12572.73 79.05 54957.07 88888.00 2012-06-07 22:14:06.625 159 12572.67 79.05 54957.05 88888.00 2012-06-07 22:14:06.750 159 12572.65 79.08 54957.05 88888.00 2012-06-07 22:14:06.875 159 12572.65 79.10 54957.07 88888.00 2012-06-07 22:14:07.000 159 12572.70 79.10 54957.07 88888.00 2012-06-07 22:14:07.125 159 12572.67 79.10 54957.07 88888.00 2012-06-07 22:14:07.250 159 12572.67 79.03 54957.07 88888.00 2012-06-07 22:14:07.375 159 12572.75 79.03 54957.07 88888.00 2012-06-07 22:14:07.500 159 12572.73 79.03 54957.07 88888.00 2012-06-07 22:14:07.625 159 12572.73 79.03 54957.07 88888.00 2012-06-07 22:14:07.750 159 12572.65 79.03 54957.07 88888.00 2012-06-07 22:14:07.875 159 12572.62 79.05 54957.07 88888.00 2012-06-07 22:14:08.000 159 12572.70 79.03 54957.07 88888.00 2012-06-07 22:14:08.125 159 12572.73 79.05 54957.10 88888.00 2012-06-07 22:14:08.250 159 12572.60 78.97 54957.12 88888.00 2012-06-07 22:14:08.375 159 12572.67 78.97 54957.07 88888.00 2012-06-07 22:14:08.500 159 12572.70 79.00 54957.05 88888.00 2012-06-07 22:14:08.625 159 12572.70 79.03 54957.05 88888.00 2012-06-07 22:14:08.750 159 12572.62 79.05 54957.05 88888.00 2012-06-07 22:14:08.875 159 12572.65 79.03 54957.10 88888.00 2012-06-07 22:14:09.000 159 12572.67 78.97 54957.07 88888.00 2012-06-07 22:14:09.125 159 12572.65 78.97 54957.10 88888.00 2012-06-07 22:14:09.250 159 12572.62 78.97 54957.10 88888.00 2012-06-07 22:14:09.375 159 12572.65 78.92 54957.10 88888.00 2012-06-07 22:14:09.500 159 12572.62 78.95 54957.07 88888.00 2012-06-07 22:14:09.625 159 12572.58 78.97 54957.07 88888.00 2012-06-07 22:14:09.750 159 12572.50 79.00 54957.07 88888.00 2012-06-07 22:14:09.875 159 12572.48 78.95 54957.10 88888.00 2012-06-07 22:14:10.000 159 12572.42 79.00 54957.10 88888.00 2012-06-07 22:14:10.125 159 12572.50 79.00 54957.12 88888.00 2012-06-07 22:14:10.250 159 12572.55 78.97 54957.12 88888.00 2012-06-07 22:14:10.375 159 12572.58 79.03 54957.12 88888.00 2012-06-07 22:14:10.500 159 12572.58 79.00 54957.10 88888.00 2012-06-07 22:14:10.625 159 12572.60 79.00 54957.12 88888.00 2012-06-07 22:14:10.750 159 12572.58 79.00 54957.10 88888.00 2012-06-07 22:14:10.875 159 12572.52 79.03 54957.10 88888.00 2012-06-07 22:14:11.000 159 12572.50 79.00 54957.07 88888.00 2012-06-07 22:14:11.125 159 12572.52 79.03 54957.10 88888.00 2012-06-07 22:14:11.250 159 12572.48 79.03 54957.12 88888.00 2012-06-07 22:14:11.375 159 12572.50 79.05 54957.12 88888.00 2012-06-07 22:14:11.500 159 12572.52 79.05 54957.10 88888.00 2012-06-07 22:14:11.625 159 12572.50 79.03 54957.10 88888.00 2012-06-07 22:14:11.750 159 12572.45 79.03 54957.10 88888.00 2012-06-07 22:14:11.875 159 12572.50 79.05 54957.12 88888.00 2012-06-07 22:14:12.000 159 12572.52 79.05 54957.12 88888.00 2012-06-07 22:14:12.125 159 12572.45 79.00 54957.10 88888.00 2012-06-07 22:14:12.250 159 12572.40 79.00 54957.10 88888.00 2012-06-07 22:14:12.375 159 12572.50 79.03 54957.10 88888.00 2012-06-07 22:14:12.500 159 12572.55 79.05 54957.07 88888.00 2012-06-07 22:14:12.625 159 12572.50 79.05 54957.10 88888.00 2012-06-07 22:14:12.750 159 12572.42 79.03 54957.15 88888.00 2012-06-07 22:14:12.875 159 12572.40 79.03 54957.12 88888.00 2012-06-07 22:14:13.000 159 12572.42 79.00 54957.10 88888.00 2012-06-07 22:14:13.125 159 12572.42 79.00 54957.10 88888.00 2012-06-07 22:14:13.250 159 12572.42 79.00 54957.12 88888.00 2012-06-07 22:14:13.375 159 12572.45 79.03 54957.15 88888.00 2012-06-07 22:14:13.500 159 12572.45 79.05 54957.15 88888.00 2012-06-07 22:14:13.625 159 12572.42 79.08 54957.15 88888.00 2012-06-07 22:14:13.750 159 12572.45 79.03 54957.12 88888.00 2012-06-07 22:14:13.875 159 12572.42 79.05 54957.12 88888.00 2012-06-07 22:14:14.000 159 12572.33 79.05 54957.12 88888.00 2012-06-07 22:14:14.125 159 12572.35 79.08 54957.12 88888.00 2012-06-07 22:14:14.250 159 12572.42 79.05 54957.12 88888.00 2012-06-07 22:14:14.375 159 12572.48 79.03 54957.10 88888.00 2012-06-07 22:14:14.500 159 12572.50 79.05 54957.10 88888.00 2012-06-07 22:14:14.625 159 12572.50 79.08 54957.10 88888.00 2012-06-07 22:14:14.750 159 12572.48 79.08 54957.10 88888.00 2012-06-07 22:14:14.875 159 12572.55 79.05 54957.07 88888.00 2012-06-07 22:14:15.000 159 12572.55 79.05 54957.07 88888.00 2012-06-07 22:14:15.125 159 12572.45 79.03 54957.10 88888.00 2012-06-07 22:14:15.250 159 12572.42 79.05 54957.07 88888.00 2012-06-07 22:14:15.375 159 12572.42 79.05 54957.07 88888.00 2012-06-07 22:14:15.500 159 12572.40 79.03 54957.10 88888.00 2012-06-07 22:14:15.625 159 12572.40 79.03 54957.07 88888.00 2012-06-07 22:14:15.750 159 12572.48 79.05 54957.10 88888.00 2012-06-07 22:14:15.875 159 12572.50 79.05 54957.10 88888.00 2012-06-07 22:14:16.000 159 12572.48 79.08 54957.05 88888.00 2012-06-07 22:14:16.125 159 12572.45 79.08 54957.12 88888.00 2012-06-07 22:14:16.250 159 12572.40 79.05 54957.12 88888.00 2012-06-07 22:14:16.375 159 12572.42 79.08 54957.15 88888.00 2012-06-07 22:14:16.500 159 12572.40 79.10 54957.12 88888.00 2012-06-07 22:14:16.625 159 12572.38 79.10 54957.15 88888.00 2012-06-07 22:14:16.750 159 12572.38 79.10 54957.12 88888.00 2012-06-07 22:14:16.875 159 12572.40 79.10 54957.15 88888.00 2012-06-07 22:14:17.000 159 12572.40 79.12 54957.12 88888.00 2012-06-07 22:14:17.125 159 12572.42 79.12 54957.12 88888.00 2012-06-07 22:14:17.250 159 12572.42 79.12 54957.12 88888.00 2012-06-07 22:14:17.375 159 12572.33 79.12 54957.10 88888.00 2012-06-07 22:14:17.500 159 12572.33 79.12 54957.10 88888.00 2012-06-07 22:14:17.625 159 12572.35 79.15 54957.10 88888.00 2012-06-07 22:14:17.750 159 12572.42 79.15 54957.10 88888.00 2012-06-07 22:14:17.875 159 12572.45 79.15 54957.12 88888.00 2012-06-07 22:14:18.000 159 12572.42 79.17 54957.10 88888.00 2012-06-07 22:14:18.125 159 12572.45 79.17 54957.10 88888.00 2012-06-07 22:14:18.250 159 12572.48 79.15 54957.12 88888.00 2012-06-07 22:14:18.375 159 12572.50 79.17 54957.10 88888.00 2012-06-07 22:14:18.500 159 12572.45 79.20 54957.10 88888.00 2012-06-07 22:14:18.625 159 12572.42 79.17 54957.07 88888.00 2012-06-07 22:14:18.750 159 12572.40 79.17 54957.10 88888.00 2012-06-07 22:14:18.875 159 12572.42 79.15 54957.07 88888.00 2012-06-07 22:14:19.000 159 12572.42 79.17 54957.10 88888.00 2012-06-07 22:14:19.125 159 12572.45 79.17 54957.10 88888.00 2012-06-07 22:14:19.250 159 12572.38 79.20 54957.10 88888.00 2012-06-07 22:14:19.375 159 12572.38 79.20 54957.10 88888.00 2012-06-07 22:14:19.500 159 12572.38 79.22 54957.12 88888.00 2012-06-07 22:14:19.625 159 12572.38 79.22 54957.12 88888.00 2012-06-07 22:14:19.750 159 12572.45 79.25 54957.12 88888.00 2012-06-07 22:14:19.875 159 12572.48 79.22 54957.10 88888.00 2012-06-07 22:14:20.000 159 12572.48 79.22 54957.10 88888.00 2012-06-07 22:14:20.125 159 12572.50 79.22 54957.12 88888.00 2012-06-07 22:14:20.250 159 12572.52 79.22 54957.10 88888.00 2012-06-07 22:14:20.375 159 12572.58 79.22 54957.07 88888.00 2012-06-07 22:14:20.500 159 12572.45 79.25 54957.07 88888.00 2012-06-07 22:14:20.625 159 12572.48 79.25 54957.07 88888.00 2012-06-07 22:14:20.750 159 12572.58 79.28 54957.05 88888.00 2012-06-07 22:14:20.875 159 12572.58 79.25 54957.07 88888.00 2012-06-07 22:14:21.000 159 12572.60 79.20 54957.05 88888.00 2012-06-07 22:14:21.125 159 12572.58 79.20 54957.07 88888.00 2012-06-07 22:14:21.250 159 12572.52 79.22 54957.10 88888.00 2012-06-07 22:14:21.375 159 12572.55 79.28 54957.12 88888.00 2012-06-07 22:14:21.500 159 12572.58 79.28 54957.07 88888.00 2012-06-07 22:14:21.625 159 12572.62 79.28 54957.07 88888.00 2012-06-07 22:14:21.750 159 12572.67 79.22 54957.07 88888.00 2012-06-07 22:14:21.875 159 12572.70 79.22 54957.07 88888.00 2012-06-07 22:14:22.000 159 12572.67 79.25 54957.10 88888.00 2012-06-07 22:14:22.125 159 12572.67 79.28 54957.07 88888.00 2012-06-07 22:14:22.250 159 12572.67 79.25 54957.10 88888.00 2012-06-07 22:14:22.375 159 12572.70 79.28 54957.10 88888.00 2012-06-07 22:14:22.500 159 12572.62 79.28 54957.10 88888.00 2012-06-07 22:14:22.625 159 12572.60 79.28 54957.10 88888.00 2012-06-07 22:14:22.750 159 12572.65 79.28 54957.12 88888.00 2012-06-07 22:14:22.875 159 12572.67 79.30 54957.10 88888.00 2012-06-07 22:14:23.000 159 12572.65 79.28 54957.07 88888.00 2012-06-07 22:14:23.125 159 12572.67 79.30 54957.05 88888.00 2012-06-07 22:14:23.250 159 12572.67 79.30 54957.05 88888.00 2012-06-07 22:14:23.375 159 12572.70 79.28 54957.05 88888.00 2012-06-07 22:14:23.500 159 12572.73 79.30 54957.05 88888.00 2012-06-07 22:14:23.625 159 12572.73 79.33 54957.07 88888.00 2012-06-07 22:14:23.750 159 12572.70 79.33 54957.07 88888.00 2012-06-07 22:14:23.875 159 12572.70 79.33 54957.05 88888.00 2012-06-07 22:14:24.000 159 12572.75 79.35 54957.03 88888.00 2012-06-07 22:14:24.125 159 12572.77 79.33 54957.05 88888.00 2012-06-07 22:14:24.250 159 12572.75 79.33 54957.05 88888.00 2012-06-07 22:14:24.375 159 12572.75 79.35 54957.05 88888.00 2012-06-07 22:14:24.500 159 12572.73 79.38 54957.05 88888.00 2012-06-07 22:14:24.625 159 12572.77 79.33 54957.03 88888.00 2012-06-07 22:14:24.750 159 12572.80 79.30 54957.03 88888.00 2012-06-07 22:14:24.875 159 12572.85 79.30 54957.03 88888.00 2012-06-07 22:14:25.000 159 12572.85 79.33 54957.05 88888.00 2012-06-07 22:14:25.125 159 12572.83 79.33 54957.05 88888.00 2012-06-07 22:14:25.250 159 12572.80 79.30 54957.07 88888.00 2012-06-07 22:14:25.375 159 12572.85 79.33 54957.07 88888.00 2012-06-07 22:14:25.500 159 12572.88 79.33 54957.07 88888.00 2012-06-07 22:14:25.625 159 12572.88 79.35 54957.05 88888.00 2012-06-07 22:14:25.750 159 12572.88 79.38 54957.05 88888.00 2012-06-07 22:14:25.875 159 12572.92 79.35 54957.05 88888.00 2012-06-07 22:14:26.000 159 12572.92 79.30 54957.03 88888.00 2012-06-07 22:14:26.125 159 12572.98 79.33 54957.05 88888.00 2012-06-07 22:14:26.250 159 12573.00 79.33 54957.05 88888.00 2012-06-07 22:14:26.375 159 12573.02 79.33 54957.00 88888.00 2012-06-07 22:14:26.500 159 12573.02 79.33 54957.00 88888.00 2012-06-07 22:14:26.625 159 12573.05 79.33 54957.00 88888.00 2012-06-07 22:14:26.750 159 12573.05 79.33 54957.00 88888.00 2012-06-07 22:14:26.875 159 12573.00 79.33 54957.00 88888.00 2012-06-07 22:14:27.000 159 12573.02 79.30 54957.00 88888.00 2012-06-07 22:14:27.125 159 12573.10 79.30 54957.00 88888.00 2012-06-07 22:14:27.250 159 12573.10 79.30 54957.05 88888.00 2012-06-07 22:14:27.375 159 12573.08 79.28 54957.03 88888.00 2012-06-07 22:14:27.500 159 12573.08 79.30 54957.03 88888.00 2012-06-07 22:14:27.625 159 12573.10 79.30 54957.03 88888.00 2012-06-07 22:14:27.750 159 12573.17 79.28 54957.05 88888.00 2012-06-07 22:14:27.875 159 12573.23 79.28 54957.05 88888.00 2012-06-07 22:14:28.000 159 12573.25 79.28 54957.03 88888.00 2012-06-07 22:14:28.125 159 12573.25 79.25 54957.05 88888.00 2012-06-07 22:14:28.250 159 12573.20 79.25 54957.05 88888.00 2012-06-07 22:14:28.375 159 12573.17 79.30 54957.03 88888.00 2012-06-07 22:14:28.500 159 12573.20 79.30 54957.05 88888.00 2012-06-07 22:14:28.625 159 12573.20 79.28 54957.05 88888.00 2012-06-07 22:14:28.750 159 12573.27 79.25 54957.05 88888.00 2012-06-07 22:14:28.875 159 12573.25 79.28 54957.03 88888.00 2012-06-07 22:14:29.000 159 12573.23 79.25 54957.00 88888.00 2012-06-07 22:14:29.125 159 12573.20 79.25 54957.00 88888.00 2012-06-07 22:14:29.250 159 12573.20 79.25 54957.00 88888.00 2012-06-07 22:14:29.375 159 12573.25 79.25 54956.97 88888.00 2012-06-07 22:14:29.500 159 12573.30 79.22 54956.97 88888.00 2012-06-07 22:14:29.625 159 12573.30 79.28 54956.97 88888.00 2012-06-07 22:14:29.750 159 12573.33 79.25 54957.00 88888.00 2012-06-07 22:14:29.875 159 12573.33 79.22 54956.97 88888.00 2012-06-07 22:14:30.000 159 12573.30 79.25 54956.95 88888.00 2012-06-07 22:14:30.125 159 12573.35 79.28 54956.97 88888.00 2012-06-07 22:14:30.250 159 12573.40 79.22 54957.00 88888.00 2012-06-07 22:14:30.375 159 12573.45 79.20 54956.93 88888.00 2012-06-07 22:14:30.500 159 12573.38 79.20 54956.95 88888.00 2012-06-07 22:14:30.625 159 12573.35 79.22 54956.93 88888.00 2012-06-07 22:14:30.750 159 12573.38 79.22 54956.95 88888.00 2012-06-07 22:14:30.875 159 12573.38 79.20 54956.95 88888.00 2012-06-07 22:14:31.000 159 12573.38 79.20 54956.95 88888.00 2012-06-07 22:14:31.125 159 12573.35 79.20 54956.95 88888.00 2012-06-07 22:14:31.250 159 12573.33 79.17 54957.00 88888.00 2012-06-07 22:14:31.375 159 12573.35 79.17 54956.95 88888.00 2012-06-07 22:14:31.500 159 12573.35 79.17 54956.95 88888.00 2012-06-07 22:14:31.625 159 12573.40 79.17 54956.97 88888.00 2012-06-07 22:14:31.750 159 12573.45 79.20 54956.97 88888.00 2012-06-07 22:14:31.875 159 12573.42 79.17 54956.95 88888.00 2012-06-07 22:14:32.000 159 12573.35 79.17 54956.95 88888.00 2012-06-07 22:14:32.125 159 12573.35 79.12 54956.95 88888.00 2012-06-07 22:14:32.250 159 12573.40 79.10 54956.97 88888.00 2012-06-07 22:14:32.375 159 12573.48 79.12 54956.95 88888.00 2012-06-07 22:14:32.500 159 12573.45 79.10 54956.95 88888.00 2012-06-07 22:14:32.625 159 12573.45 79.12 54956.93 88888.00 2012-06-07 22:14:32.750 159 12573.50 79.12 54956.95 88888.00 2012-06-07 22:14:32.875 159 12573.55 79.12 54956.95 88888.00 2012-06-07 22:14:33.000 159 12573.55 79.10 54956.95 88888.00 2012-06-07 22:14:33.125 159 12573.55 79.08 54956.95 88888.00 2012-06-07 22:14:33.250 159 12573.58 79.03 54956.97 88888.00 2012-06-07 22:14:33.375 159 12573.58 79.08 54956.97 88888.00 2012-06-07 22:14:33.500 159 12573.58 79.08 54957.00 88888.00 2012-06-07 22:14:33.625 159 12573.52 79.05 54956.97 88888.00 2012-06-07 22:14:33.750 159 12573.55 79.05 54956.97 88888.00 2012-06-07 22:14:33.875 159 12573.60 79.05 54956.97 88888.00 2012-06-07 22:14:34.000 159 12573.62 79.03 54956.97 88888.00 2012-06-07 22:14:34.125 159 12573.62 78.97 54956.97 88888.00 2012-06-07 22:14:34.250 159 12573.60 79.00 54957.00 88888.00 2012-06-07 22:14:34.375 159 12573.65 79.03 54957.03 88888.00 2012-06-07 22:14:34.500 159 12573.60 79.03 54957.03 88888.00 2012-06-07 22:14:34.625 159 12573.62 79.00 54957.00 88888.00 2012-06-07 22:14:34.750 159 12573.62 79.00 54957.03 88888.00 2012-06-07 22:14:34.875 159 12573.60 78.97 54957.00 88888.00 2012-06-07 22:14:35.000 159 12573.60 78.92 54956.97 88888.00 2012-06-07 22:14:35.125 159 12573.60 78.90 54956.97 88888.00 2012-06-07 22:14:35.250 159 12573.55 78.95 54956.95 88888.00 2012-06-07 22:14:35.375 159 12573.60 78.97 54956.95 88888.00 2012-06-07 22:14:35.500 159 12573.55 78.97 54956.97 88888.00 2012-06-07 22:14:35.625 159 12573.60 78.97 54956.95 88888.00 2012-06-07 22:14:35.750 159 12573.62 78.95 54956.95 88888.00 2012-06-07 22:14:35.875 159 12573.60 78.95 54956.93 88888.00 2012-06-07 22:14:36.000 159 12573.62 78.92 54956.93 88888.00 2012-06-07 22:14:36.125 159 12573.62 78.92 54956.95 88888.00 2012-06-07 22:14:36.250 159 12573.60 78.92 54956.95 88888.00 2012-06-07 22:14:36.375 159 12573.65 78.92 54956.95 88888.00 2012-06-07 22:14:36.500 159 12573.62 78.90 54956.93 88888.00 2012-06-07 22:14:36.625 159 12573.62 78.90 54956.95 88888.00 2012-06-07 22:14:36.750 159 12573.65 78.92 54956.95 88888.00 2012-06-07 22:14:36.875 159 12573.67 78.88 54956.95 88888.00 2012-06-07 22:14:37.000 159 12573.67 78.83 54956.95 88888.00 2012-06-07 22:14:37.125 159 12573.65 78.83 54956.95 88888.00 2012-06-07 22:14:37.250 159 12573.60 78.85 54956.95 88888.00 2012-06-07 22:14:37.375 159 12573.67 78.88 54956.93 88888.00 2012-06-07 22:14:37.500 159 12573.65 78.83 54956.93 88888.00 2012-06-07 22:14:37.625 159 12573.70 78.83 54956.93 88888.00 2012-06-07 22:14:37.750 159 12573.65 78.80 54956.90 88888.00 2012-06-07 22:14:37.875 159 12573.62 78.78 54956.93 88888.00 2012-06-07 22:14:38.000 159 12573.67 78.80 54956.95 88888.00 2012-06-07 22:14:38.125 159 12573.67 78.78 54956.97 88888.00 2012-06-07 22:14:38.250 159 12573.58 78.72 54956.95 88888.00 2012-06-07 22:14:38.375 159 12573.60 78.72 54956.95 88888.00 2012-06-07 22:14:38.500 159 12573.67 78.75 54956.95 88888.00 2012-06-07 22:14:38.625 159 12573.70 78.78 54956.95 88888.00 2012-06-07 22:14:38.750 159 12573.70 78.78 54956.95 88888.00 2012-06-07 22:14:38.875 159 12573.70 78.78 54956.95 88888.00 2012-06-07 22:14:39.000 159 12573.65 78.75 54956.93 88888.00 2012-06-07 22:14:39.125 159 12573.62 78.72 54956.95 88888.00 2012-06-07 22:14:39.250 159 12573.62 78.75 54956.97 88888.00 2012-06-07 22:14:39.375 159 12573.60 78.75 54956.97 88888.00 2012-06-07 22:14:39.500 159 12573.58 78.75 54957.00 88888.00 2012-06-07 22:14:39.625 159 12573.58 78.72 54957.00 88888.00 2012-06-07 22:14:39.750 159 12573.58 78.72 54957.03 88888.00 2012-06-07 22:14:39.875 159 12573.55 78.72 54957.03 88888.00 2012-06-07 22:14:40.000 159 12573.58 78.62 54956.97 88888.00 2012-06-07 22:14:40.125 159 12573.60 78.60 54956.97 88888.00 2012-06-07 22:14:40.250 159 12573.60 78.60 54956.97 88888.00 2012-06-07 22:14:40.375 159 12573.65 78.62 54956.97 88888.00 2012-06-07 22:14:40.500 159 12573.62 78.62 54956.97 88888.00 2012-06-07 22:14:40.625 159 12573.58 78.62 54957.00 88888.00 2012-06-07 22:14:40.750 159 12573.55 78.65 54957.00 88888.00 2012-06-07 22:14:40.875 159 12573.55 78.65 54957.00 88888.00 2012-06-07 22:14:41.000 159 12573.55 78.65 54956.97 88888.00 2012-06-07 22:14:41.125 159 12573.58 78.65 54956.97 88888.00 2012-06-07 22:14:41.250 159 12573.52 78.65 54956.97 88888.00 2012-06-07 22:14:41.375 159 12573.52 78.65 54956.95 88888.00 2012-06-07 22:14:41.500 159 12573.52 78.65 54956.95 88888.00 2012-06-07 22:14:41.625 159 12573.55 78.62 54956.95 88888.00 2012-06-07 22:14:41.750 159 12573.62 78.65 54956.95 88888.00 2012-06-07 22:14:41.875 159 12573.60 78.62 54956.93 88888.00 2012-06-07 22:14:42.000 159 12573.55 78.62 54956.90 88888.00 2012-06-07 22:14:42.125 159 12573.55 78.62 54956.90 88888.00 2012-06-07 22:14:42.250 159 12573.50 78.62 54956.95 88888.00 2012-06-07 22:14:42.375 159 12573.58 78.62 54956.93 88888.00 2012-06-07 22:14:42.500 159 12573.60 78.62 54956.93 88888.00 2012-06-07 22:14:42.625 159 12573.58 78.58 54956.93 88888.00 2012-06-07 22:14:42.750 159 12573.52 78.58 54956.95 88888.00 2012-06-07 22:14:42.875 159 12573.50 78.60 54956.95 88888.00 2012-06-07 22:14:43.000 159 12573.50 78.62 54956.95 88888.00 2012-06-07 22:14:43.125 159 12573.48 78.60 54956.95 88888.00 2012-06-07 22:14:43.250 159 12573.42 78.60 54956.95 88888.00 2012-06-07 22:14:43.375 159 12573.45 78.58 54956.97 88888.00 2012-06-07 22:14:43.500 159 12573.48 78.60 54956.95 88888.00 2012-06-07 22:14:43.625 159 12573.45 78.60 54956.97 88888.00 2012-06-07 22:14:43.750 159 12573.48 78.58 54956.97 88888.00 2012-06-07 22:14:43.875 159 12573.48 78.62 54956.97 88888.00 2012-06-07 22:14:44.000 159 12573.48 78.62 54956.97 88888.00 2012-06-07 22:14:44.125 159 12573.50 78.65 54956.97 88888.00 2012-06-07 22:14:44.250 159 12573.40 78.62 54956.97 88888.00 2012-06-07 22:14:44.375 159 12573.40 78.62 54956.95 88888.00 2012-06-07 22:14:44.500 159 12573.38 78.62 54956.97 88888.00 2012-06-07 22:14:44.625 159 12573.38 78.62 54956.97 88888.00 2012-06-07 22:14:44.750 159 12573.38 78.60 54956.95 88888.00 2012-06-07 22:14:44.875 159 12573.40 78.60 54956.95 88888.00 2012-06-07 22:14:45.000 159 12573.40 78.58 54956.95 88888.00 2012-06-07 22:14:45.125 159 12573.30 78.60 54956.97 88888.00 2012-06-07 22:14:45.250 159 12573.30 78.60 54957.00 88888.00 2012-06-07 22:14:45.375 159 12573.38 78.62 54957.00 88888.00 2012-06-07 22:14:45.500 159 12573.35 78.60 54957.00 88888.00 2012-06-07 22:14:45.625 159 12573.35 78.58 54957.00 88888.00 2012-06-07 22:14:45.750 159 12573.30 78.60 54956.97 88888.00 2012-06-07 22:14:45.875 159 12573.30 78.58 54956.95 88888.00 2012-06-07 22:14:46.000 159 12573.27 78.58 54956.95 88888.00 2012-06-07 22:14:46.125 159 12573.20 78.58 54956.97 88888.00 2012-06-07 22:14:46.250 159 12573.15 78.58 54956.97 88888.00 2012-06-07 22:14:46.375 159 12573.17 78.60 54956.97 88888.00 2012-06-07 22:14:46.500 159 12573.08 78.60 54956.97 88888.00 2012-06-07 22:14:46.625 159 12573.08 78.58 54956.97 88888.00 2012-06-07 22:14:46.750 159 12573.08 78.60 54957.00 88888.00 2012-06-07 22:14:46.875 159 12573.08 78.62 54957.00 88888.00 2012-06-07 22:14:47.000 159 12573.10 78.62 54956.97 88888.00 2012-06-07 22:14:47.125 159 12573.10 78.65 54956.97 88888.00 2012-06-07 22:14:47.250 159 12572.98 78.62 54956.95 88888.00 2012-06-07 22:14:47.375 159 12573.00 78.65 54956.95 88888.00 2012-06-07 22:14:47.500 159 12573.05 78.70 54956.95 88888.00 2012-06-07 22:14:47.625 159 12573.05 78.67 54956.97 88888.00 2012-06-07 22:14:47.750 159 12573.05 78.65 54956.97 88888.00 2012-06-07 22:14:47.875 159 12573.08 78.70 54956.95 88888.00 2012-06-07 22:14:48.000 159 12573.05 78.70 54956.95 88888.00 2012-06-07 22:14:48.125 159 12572.92 78.67 54956.95 88888.00 2012-06-07 22:14:48.250 159 12572.90 78.67 54956.97 88888.00 2012-06-07 22:14:48.375 159 12572.95 78.70 54956.97 88888.00 2012-06-07 22:14:48.500 159 12572.98 78.67 54956.95 88888.00 2012-06-07 22:14:48.625 159 12572.92 78.70 54956.95 88888.00 2012-06-07 22:14:48.750 159 12572.90 78.70 54956.97 88888.00 2012-06-07 22:14:48.875 159 12572.92 78.72 54956.95 88888.00 2012-06-07 22:14:49.000 159 12572.88 78.70 54956.90 88888.00 2012-06-07 22:14:49.125 159 12572.88 78.72 54956.90 88888.00 2012-06-07 22:14:49.250 159 12572.85 78.75 54956.93 88888.00 2012-06-07 22:14:49.375 159 12572.90 78.75 54956.93 88888.00 2012-06-07 22:14:49.500 159 12572.88 78.75 54956.97 88888.00 2012-06-07 22:14:49.625 159 12572.83 78.75 54956.95 88888.00 2012-06-07 22:14:49.750 159 12572.77 78.80 54956.95 88888.00 2012-06-07 22:14:49.875 159 12572.80 78.80 54956.95 88888.00 2012-06-07 22:14:50.000 159 12572.77 78.75 54956.88 88888.00 2012-06-07 22:14:50.125 159 12572.73 78.78 54956.90 88888.00 2012-06-07 22:14:50.250 159 12572.73 78.78 54956.93 88888.00 2012-06-07 22:14:50.375 159 12572.77 78.83 54956.93 88888.00 2012-06-07 22:14:50.500 159 12572.77 78.83 54956.90 88888.00 2012-06-07 22:14:50.625 159 12572.77 78.85 54956.93 88888.00 2012-06-07 22:14:50.750 159 12572.75 78.90 54956.95 88888.00 2012-06-07 22:14:50.875 159 12572.73 78.85 54956.97 88888.00 2012-06-07 22:14:51.000 159 12572.67 78.83 54956.93 88888.00 2012-06-07 22:14:51.125 159 12572.65 78.85 54956.97 88888.00 2012-06-07 22:14:51.250 159 12572.67 78.88 54956.95 88888.00 2012-06-07 22:14:51.375 159 12572.70 78.88 54956.97 88888.00 2012-06-07 22:14:51.500 159 12572.67 78.88 54956.95 88888.00 2012-06-07 22:14:51.625 159 12572.60 78.90 54956.95 88888.00 2012-06-07 22:14:51.750 159 12572.62 78.92 54956.97 88888.00 2012-06-07 22:14:51.875 159 12572.62 78.92 54956.97 88888.00 2012-06-07 22:14:52.000 159 12572.60 78.95 54956.97 88888.00 2012-06-07 22:14:52.125 159 12572.58 78.95 54957.00 88888.00 2012-06-07 22:14:52.250 159 12572.58 78.92 54956.97 88888.00 2012-06-07 22:14:52.375 159 12572.60 78.95 54956.97 88888.00 2012-06-07 22:14:52.500 159 12572.55 78.97 54956.95 88888.00 2012-06-07 22:14:52.625 159 12572.42 78.95 54956.95 88888.00 2012-06-07 22:14:52.750 159 12572.42 79.00 54956.95 88888.00 2012-06-07 22:14:52.875 159 12572.42 79.03 54956.95 88888.00 2012-06-07 22:14:53.000 159 12572.38 79.05 54956.95 88888.00 2012-06-07 22:14:53.125 159 12572.38 79.08 54956.95 88888.00 2012-06-07 22:14:53.250 159 12572.42 79.10 54956.95 88888.00 2012-06-07 22:14:53.375 159 12572.48 79.12 54956.97 88888.00 2012-06-07 22:14:53.500 159 12572.45 79.10 54956.95 88888.00 2012-06-07 22:14:53.625 159 12572.40 79.10 54956.95 88888.00 2012-06-07 22:14:53.750 159 12572.35 79.12 54956.97 88888.00 2012-06-07 22:14:53.875 159 12572.35 79.12 54956.97 88888.00 2012-06-07 22:14:54.000 159 12572.33 79.10 54956.95 88888.00 2012-06-07 22:14:54.125 159 12572.30 79.12 54956.97 88888.00 2012-06-07 22:14:54.250 159 12572.25 79.15 54957.00 88888.00 2012-06-07 22:14:54.375 159 12572.30 79.20 54957.00 88888.00 2012-06-07 22:14:54.500 159 12572.25 79.17 54956.97 88888.00 2012-06-07 22:14:54.625 159 12572.27 79.17 54956.95 88888.00 2012-06-07 22:14:54.750 159 12572.30 79.20 54956.95 88888.00 2012-06-07 22:14:54.875 159 12572.33 79.22 54956.97 88888.00 2012-06-07 22:14:55.000 159 12572.27 79.25 54956.95 88888.00 2012-06-07 22:14:55.125 159 12572.23 79.28 54956.97 88888.00 2012-06-07 22:14:55.250 159 12572.23 79.28 54957.00 88888.00 2012-06-07 22:14:55.375 159 12572.30 79.30 54956.97 88888.00 2012-06-07 22:14:55.500 159 12572.27 79.30 54956.97 88888.00 2012-06-07 22:14:55.625 159 12572.20 79.28 54956.95 88888.00 2012-06-07 22:14:55.750 159 12572.12 79.30 54956.95 88888.00 2012-06-07 22:14:55.875 159 12572.12 79.30 54956.95 88888.00 2012-06-07 22:14:56.000 159 12572.15 79.33 54956.95 88888.00 2012-06-07 22:14:56.125 159 12572.17 79.33 54956.95 88888.00 2012-06-07 22:14:56.250 159 12572.10 79.33 54956.97 88888.00 2012-06-07 22:14:56.375 159 12572.12 79.38 54956.95 88888.00 2012-06-07 22:14:56.500 159 12572.10 79.38 54956.93 88888.00 2012-06-07 22:14:56.625 159 12572.10 79.40 54956.93 88888.00 2012-06-07 22:14:56.750 159 12572.12 79.40 54956.97 88888.00 2012-06-07 22:14:56.875 159 12572.08 79.42 54956.95 88888.00 2012-06-07 22:14:57.000 159 12572.05 79.40 54956.95 88888.00 2012-06-07 22:14:57.125 159 12572.05 79.45 54956.95 88888.00 2012-06-07 22:14:57.250 159 12572.05 79.45 54956.95 88888.00 2012-06-07 22:14:57.375 159 12572.08 79.42 54956.95 88888.00 2012-06-07 22:14:57.500 159 12572.05 79.42 54956.95 88888.00 2012-06-07 22:14:57.625 159 12572.02 79.42 54956.93 88888.00 2012-06-07 22:14:57.750 159 12572.02 79.40 54956.93 88888.00 2012-06-07 22:14:57.875 159 12572.10 79.40 54956.93 88888.00 2012-06-07 22:14:58.000 159 12572.15 79.45 54956.93 88888.00 2012-06-07 22:14:58.125 159 12572.05 79.45 54956.95 88888.00 2012-06-07 22:14:58.250 159 12571.95 79.45 54956.95 88888.00 2012-06-07 22:14:58.375 159 12572.00 79.47 54956.93 88888.00 2012-06-07 22:14:58.500 159 12572.02 79.50 54956.93 88888.00 2012-06-07 22:14:58.625 159 12572.00 79.50 54956.95 88888.00 2012-06-07 22:14:58.750 159 12572.00 79.53 54956.93 88888.00 2012-06-07 22:14:58.875 159 12572.05 79.55 54956.90 88888.00 2012-06-07 22:14:59.000 159 12572.08 79.58 54956.90 88888.00 2012-06-07 22:14:59.125 159 12572.05 79.58 54956.93 88888.00 2012-06-07 22:14:59.250 159 12572.02 79.58 54956.93 88888.00 2012-06-07 22:14:59.375 159 12572.05 79.58 54956.93 88888.00 2012-06-07 22:14:59.500 159 12572.08 79.58 54956.90 88888.00 2012-06-07 22:14:59.625 159 12572.02 79.60 54956.88 88888.00 2012-06-07 22:14:59.750 159 12572.00 79.60 54956.88 88888.00 2012-06-07 22:14:59.875 159 12572.00 79.60 54956.88 88888.00 2012-06-07 22:15:00.000 159 12571.98 79.58 54956.88 88888.00 2012-06-07 22:15:00.125 159 12571.98 79.62 54956.88 88888.00 2012-06-07 22:15:00.250 159 12572.02 79.67 54956.90 88888.00 2012-06-07 22:15:00.375 159 12572.05 79.67 54956.93 88888.00 2012-06-07 22:15:00.500 159 12572.08 79.67 54956.90 88888.00 2012-06-07 22:15:00.625 159 12572.02 79.67 54956.88 88888.00 2012-06-07 22:15:00.750 159 12571.95 79.70 54956.88 88888.00 2012-06-07 22:15:00.875 159 12571.88 79.67 54956.90 88888.00 2012-06-07 22:15:01.000 159 12571.98 79.70 54956.88 88888.00 2012-06-07 22:15:01.125 159 12572.02 79.70 54956.88 88888.00 2012-06-07 22:15:01.250 159 12572.02 79.70 54956.88 88888.00 2012-06-07 22:15:01.375 159 12572.00 79.70 54956.88 88888.00 2012-06-07 22:15:01.500 159 12572.00 79.72 54956.88 88888.00 2012-06-07 22:15:01.625 159 12572.05 79.72 54956.88 88888.00 2012-06-07 22:15:01.750 159 12572.05 79.72 54956.85 88888.00 2012-06-07 22:15:01.875 159 12572.00 79.70 54956.88 88888.00 2012-06-07 22:15:02.000 159 12572.00 79.72 54956.85 88888.00 2012-06-07 22:15:02.125 159 12572.00 79.78 54956.88 88888.00 2012-06-07 22:15:02.250 159 12572.00 79.78 54956.88 88888.00 2012-06-07 22:15:02.375 159 12572.00 79.78 54956.85 88888.00 2012-06-07 22:15:02.500 159 12572.00 79.78 54956.82 88888.00 2012-06-07 22:15:02.625 159 12572.08 79.78 54956.82 88888.00 2012-06-07 22:15:02.750 159 12572.10 79.75 54956.85 88888.00 2012-06-07 22:15:02.875 159 12572.05 79.75 54956.85 88888.00 2012-06-07 22:15:03.000 159 12572.00 79.78 54956.85 88888.00 2012-06-07 22:15:03.125 159 12571.98 79.72 54956.88 88888.00 2012-06-07 22:15:03.250 159 12572.00 79.72 54956.88 88888.00 2012-06-07 22:15:03.375 159 12572.05 79.75 54956.85 88888.00 2012-06-07 22:15:03.500 159 12572.05 79.78 54956.88 88888.00 2012-06-07 22:15:03.625 159 12572.02 79.78 54956.90 88888.00 2012-06-07 22:15:03.750 159 12572.00 79.78 54956.88 88888.00 2012-06-07 22:15:03.875 159 12571.95 79.75 54956.85 88888.00 2012-06-07 22:15:04.000 159 12571.95 79.75 54956.85 88888.00 2012-06-07 22:15:04.125 159 12571.95 79.78 54956.88 88888.00 2012-06-07 22:15:04.250 159 12571.98 79.75 54956.90 88888.00 2012-06-07 22:15:04.375 159 12571.95 79.78 54956.88 88888.00 2012-06-07 22:15:04.500 159 12571.98 79.78 54956.85 88888.00 2012-06-07 22:15:04.625 159 12572.00 79.78 54956.85 88888.00 2012-06-07 22:15:04.750 159 12571.95 79.83 54956.88 88888.00 2012-06-07 22:15:04.875 159 12571.92 79.83 54956.88 88888.00 2012-06-07 22:15:05.000 159 12571.90 79.83 54956.85 88888.00 2012-06-07 22:15:05.125 159 12571.90 79.85 54956.85 88888.00 2012-06-07 22:15:05.250 159 12571.90 79.83 54956.85 88888.00 2012-06-07 22:15:05.375 159 12571.92 79.85 54956.82 88888.00 2012-06-07 22:15:05.500 159 12571.88 79.85 54956.80 88888.00 2012-06-07 22:15:05.625 159 12571.92 79.88 54956.80 88888.00 2012-06-07 22:15:05.750 159 12571.95 79.88 54956.78 88888.00 2012-06-07 22:15:05.875 159 12571.92 79.85 54956.75 88888.00 2012-06-07 22:15:06.000 159 12571.95 79.85 54956.78 88888.00 2012-06-07 22:15:06.125 159 12571.98 79.85 54956.78 88888.00 2012-06-07 22:15:06.250 159 12571.98 79.88 54956.78 88888.00 2012-06-07 22:15:06.375 159 12571.95 79.88 54956.78 88888.00 2012-06-07 22:15:06.500 159 12571.92 79.90 54956.80 88888.00 2012-06-07 22:15:06.625 159 12571.98 79.85 54956.80 88888.00 2012-06-07 22:15:06.750 159 12572.00 79.88 54956.82 88888.00 2012-06-07 22:15:06.875 159 12571.98 79.90 54956.80 88888.00 2012-06-07 22:15:07.000 159 12571.98 79.88 54956.80 88888.00 2012-06-07 22:15:07.125 159 12571.92 79.88 54956.80 88888.00 2012-06-07 22:15:07.250 159 12571.88 79.88 54956.80 88888.00 2012-06-07 22:15:07.375 159 12571.88 79.88 54956.80 88888.00 2012-06-07 22:15:07.500 159 12571.88 79.88 54956.80 88888.00 2012-06-07 22:15:07.625 159 12571.80 79.88 54956.78 88888.00 2012-06-07 22:15:07.750 159 12571.77 79.88 54956.78 88888.00 2012-06-07 22:15:07.875 159 12571.88 79.85 54956.75 88888.00 2012-06-07 22:15:08.000 159 12571.95 79.85 54956.75 88888.00 2012-06-07 22:15:08.125 159 12571.92 79.85 54956.75 88888.00 2012-06-07 22:15:08.250 159 12571.85 79.80 54956.78 88888.00 2012-06-07 22:15:08.375 159 12571.88 79.85 54956.75 88888.00 2012-06-07 22:15:08.500 159 12571.92 79.90 54956.75 88888.00 2012-06-07 22:15:08.625 159 12571.92 79.90 54956.72 88888.00 2012-06-07 22:15:08.750 159 12571.90 79.88 54956.72 88888.00 2012-06-07 22:15:08.875 159 12571.90 79.85 54956.75 88888.00 2012-06-07 22:15:09.000 159 12571.88 79.83 54956.75 88888.00 2012-06-07 22:15:09.125 159 12571.88 79.83 54956.75 88888.00 2012-06-07 22:15:09.250 159 12571.88 79.83 54956.75 88888.00 2012-06-07 22:15:09.375 159 12571.92 79.83 54956.75 88888.00 2012-06-07 22:15:09.500 159 12571.88 79.80 54956.75 88888.00 2012-06-07 22:15:09.625 159 12571.85 79.85 54956.78 88888.00 2012-06-07 22:15:09.750 159 12571.88 79.85 54956.78 88888.00 2012-06-07 22:15:09.875 159 12571.90 79.83 54956.72 88888.00 2012-06-07 22:15:10.000 159 12571.92 79.78 54956.72 88888.00 2012-06-07 22:15:10.125 159 12571.92 79.80 54956.78 88888.00 2012-06-07 22:15:10.250 159 12571.83 79.83 54956.78 88888.00 2012-06-07 22:15:10.375 159 12571.92 79.85 54956.75 88888.00 2012-06-07 22:15:10.500 159 12571.95 79.83 54956.75 88888.00 2012-06-07 22:15:10.625 159 12571.92 79.83 54956.75 88888.00 2012-06-07 22:15:10.750 159 12571.88 79.85 54956.78 88888.00 2012-06-07 22:15:10.875 159 12571.88 79.83 54956.78 88888.00 2012-06-07 22:15:11.000 159 12571.90 79.88 54956.75 88888.00 2012-06-07 22:15:11.125 159 12571.92 79.90 54956.75 88888.00 2012-06-07 22:15:11.250 159 12571.85 79.90 54956.72 88888.00 2012-06-07 22:15:11.375 159 12571.80 79.90 54956.72 88888.00 2012-06-07 22:15:11.500 159 12571.80 79.90 54956.72 88888.00 2012-06-07 22:15:11.625 159 12571.80 79.92 54956.72 88888.00 2012-06-07 22:15:11.750 159 12571.75 79.90 54956.75 88888.00 2012-06-07 22:15:11.875 159 12571.75 79.92 54956.72 88888.00 2012-06-07 22:15:12.000 159 12571.77 79.92 54956.70 88888.00 2012-06-07 22:15:12.125 159 12571.77 79.90 54956.70 88888.00 2012-06-07 22:15:12.250 159 12571.70 79.90 54956.70 88888.00 2012-06-07 22:15:12.375 159 12571.77 79.92 54956.72 88888.00 2012-06-07 22:15:12.500 159 12571.80 79.92 54956.75 88888.00 2012-06-07 22:15:12.625 159 12571.83 79.92 54956.75 88888.00 2012-06-07 22:15:12.750 159 12571.80 79.95 54956.78 88888.00 2012-06-07 22:15:12.875 159 12571.80 79.92 54956.75 88888.00 2012-06-07 22:15:13.000 159 12571.77 79.92 54956.72 88888.00 2012-06-07 22:15:13.125 159 12571.77 79.95 54956.75 88888.00 2012-06-07 22:15:13.250 159 12571.85 79.95 54956.75 88888.00 2012-06-07 22:15:13.375 159 12571.85 79.97 54956.70 88888.00 2012-06-07 22:15:13.500 159 12571.77 79.97 54956.72 88888.00 2012-06-07 22:15:13.625 159 12571.77 80.00 54956.75 88888.00 2012-06-07 22:15:13.750 159 12571.83 80.00 54956.72 88888.00 2012-06-07 22:15:13.875 159 12571.83 79.97 54956.70 88888.00 2012-06-07 22:15:14.000 159 12571.83 79.97 54956.70 88888.00 2012-06-07 22:15:14.125 159 12571.77 79.95 54956.70 88888.00 2012-06-07 22:15:14.250 159 12571.65 79.95 54956.70 88888.00 2012-06-07 22:15:14.375 159 12571.60 80.00 54956.68 88888.00 2012-06-07 22:15:14.500 159 12571.62 80.00 54956.70 88888.00 2012-06-07 22:15:14.625 159 12571.77 80.00 54956.68 88888.00 2012-06-07 22:15:14.750 159 12571.77 80.00 54956.65 88888.00 2012-06-07 22:15:14.875 159 12571.70 80.03 54956.68 88888.00 2012-06-07 22:15:15.000 159 12571.67 80.03 54956.70 88888.00 2012-06-07 22:15:15.125 159 12571.67 80.03 54956.70 88888.00 2012-06-07 22:15:15.250 159 12571.67 80.00 54956.68 88888.00 2012-06-07 22:15:15.375 159 12571.67 79.97 54956.65 88888.00 2012-06-07 22:15:15.500 159 12571.62 79.97 54956.65 88888.00 2012-06-07 22:15:15.625 159 12571.65 80.03 54956.68 88888.00 2012-06-07 22:15:15.750 159 12571.65 80.00 54956.62 88888.00 2012-06-07 22:15:15.875 159 12571.62 80.03 54956.65 88888.00 2012-06-07 22:15:16.000 159 12571.62 80.03 54956.68 88888.00 2012-06-07 22:15:16.125 159 12571.65 80.03 54956.68 88888.00 2012-06-07 22:15:16.250 159 12571.62 80.03 54956.72 88888.00 2012-06-07 22:15:16.375 159 12571.65 80.05 54956.72 88888.00 2012-06-07 22:15:16.500 159 12571.67 80.08 54956.70 88888.00 2012-06-07 22:15:16.625 159 12571.67 80.08 54956.68 88888.00 2012-06-07 22:15:16.750 159 12571.65 80.08 54956.70 88888.00 2012-06-07 22:15:16.875 159 12571.67 80.08 54956.70 88888.00 2012-06-07 22:15:17.000 159 12571.65 80.08 54956.68 88888.00 2012-06-07 22:15:17.125 159 12571.60 80.08 54956.68 88888.00 2012-06-07 22:15:17.250 159 12571.58 80.10 54956.65 88888.00 2012-06-07 22:15:17.375 159 12571.65 80.10 54956.62 88888.00 2012-06-07 22:15:17.500 159 12571.70 80.15 54956.62 88888.00 2012-06-07 22:15:17.625 159 12571.62 80.15 54956.65 88888.00 2012-06-07 22:15:17.750 159 12571.58 80.10 54956.62 88888.00 2012-06-07 22:15:17.875 159 12571.58 80.12 54956.65 88888.00 2012-06-07 22:15:18.000 159 12571.65 80.15 54956.68 88888.00 2012-06-07 22:15:18.125 159 12571.73 80.12 54956.68 88888.00 2012-06-07 22:15:18.250 159 12571.75 80.10 54956.62 88888.00 2012-06-07 22:15:18.375 159 12571.77 80.20 54956.65 88888.00 2012-06-07 22:15:18.500 159 12571.77 80.22 54956.65 88888.00 2012-06-07 22:15:18.625 159 12571.77 80.17 54956.62 88888.00 2012-06-07 22:15:18.750 159 12571.73 80.15 54956.65 88888.00 2012-06-07 22:15:18.875 159 12571.67 80.15 54956.60 88888.00 2012-06-07 22:15:19.000 159 12571.65 80.17 54956.62 88888.00 2012-06-07 22:15:19.125 159 12571.60 80.22 54956.60 88888.00 2012-06-07 22:15:19.250 159 12571.60 80.22 54956.60 88888.00 2012-06-07 22:15:19.375 159 12571.67 80.25 54956.62 88888.00 2012-06-07 22:15:19.500 159 12571.67 80.25 54956.65 88888.00 2012-06-07 22:15:19.625 159 12571.67 80.25 54956.62 88888.00 2012-06-07 22:15:19.750 159 12571.67 80.30 54956.68 88888.00 2012-06-07 22:15:19.875 159 12571.65 80.28 54956.62 88888.00 2012-06-07 22:15:20.000 159 12571.60 80.28 54956.57 88888.00 2012-06-07 22:15:20.125 159 12571.60 80.30 54956.62 88888.00 2012-06-07 22:15:20.250 159 12571.62 80.25 54956.62 88888.00 2012-06-07 22:15:20.375 159 12571.70 80.28 54956.60 88888.00 2012-06-07 22:15:20.500 159 12571.67 80.22 54956.57 88888.00 2012-06-07 22:15:20.625 159 12571.62 80.28 54956.57 88888.00 2012-06-07 22:15:20.750 159 12571.65 80.33 54956.57 88888.00 2012-06-07 22:15:20.875 159 12571.73 80.33 54956.62 88888.00 2012-06-07 22:15:21.000 159 12571.73 80.35 54956.60 88888.00 2012-06-07 22:15:21.125 159 12571.73 80.35 54956.62 88888.00 2012-06-07 22:15:21.250 159 12571.65 80.33 54956.60 88888.00 2012-06-07 22:15:21.375 159 12571.65 80.35 54956.60 88888.00 2012-06-07 22:15:21.500 159 12571.62 80.38 54956.62 88888.00 2012-06-07 22:15:21.625 159 12571.60 80.38 54956.60 88888.00 2012-06-07 22:15:21.750 159 12571.65 80.35 54956.60 88888.00 2012-06-07 22:15:21.875 159 12571.70 80.35 54956.62 88888.00 2012-06-07 22:15:22.000 159 12571.70 80.38 54956.62 88888.00 2012-06-07 22:15:22.125 159 12571.75 80.42 54956.60 88888.00 2012-06-07 22:15:22.250 159 12571.75 80.42 54956.60 88888.00 2012-06-07 22:15:22.375 159 12571.70 80.42 54956.55 88888.00 2012-06-07 22:15:22.500 159 12571.65 80.40 54956.57 88888.00 2012-06-07 22:15:22.625 159 12571.65 80.42 54956.60 88888.00 2012-06-07 22:15:22.750 159 12571.70 80.45 54956.57 88888.00 2012-06-07 22:15:22.875 159 12571.70 80.45 54956.55 88888.00 2012-06-07 22:15:23.000 159 12571.62 80.45 54956.53 88888.00 2012-06-07 22:15:23.125 159 12571.62 80.45 54956.53 88888.00 2012-06-07 22:15:23.250 159 12571.60 80.45 54956.55 88888.00 2012-06-07 22:15:23.375 159 12571.65 80.45 54956.55 88888.00 2012-06-07 22:15:23.500 159 12571.67 80.47 54956.53 88888.00 2012-06-07 22:15:23.625 159 12571.67 80.53 54956.47 88888.00 2012-06-07 22:15:23.750 159 12571.73 80.55 54956.53 88888.00 2012-06-07 22:15:23.875 159 12571.73 80.53 54956.50 88888.00 2012-06-07 22:15:24.000 159 12571.75 80.53 54956.50 88888.00 2012-06-07 22:15:24.125 159 12571.75 80.55 54956.47 88888.00 2012-06-07 22:15:24.250 159 12571.70 80.55 54956.50 88888.00 2012-06-07 22:15:24.375 159 12571.77 80.55 54956.50 88888.00 2012-06-07 22:15:24.500 159 12571.73 80.50 54956.50 88888.00 2012-06-07 22:15:24.625 159 12571.73 80.53 54956.53 88888.00 2012-06-07 22:15:24.750 159 12571.80 80.55 54956.50 88888.00 2012-06-07 22:15:24.875 159 12571.88 80.60 54956.47 88888.00 2012-06-07 22:15:25.000 159 12571.90 80.60 54956.45 88888.00 2012-06-07 22:15:25.125 159 12571.90 80.60 54956.50 88888.00 2012-06-07 22:15:25.250 159 12571.80 80.60 54956.45 88888.00 2012-06-07 22:15:25.375 159 12571.85 80.62 54956.45 88888.00 2012-06-07 22:15:25.500 159 12571.88 80.62 54956.47 88888.00 2012-06-07 22:15:25.625 159 12571.92 80.60 54956.45 88888.00 2012-06-07 22:15:25.750 159 12571.90 80.62 54956.45 88888.00 2012-06-07 22:15:25.875 159 12571.92 80.65 54956.45 88888.00 2012-06-07 22:15:26.000 159 12571.92 80.65 54956.43 88888.00 2012-06-07 22:15:26.125 159 12571.95 80.62 54956.43 88888.00 2012-06-07 22:15:26.250 159 12571.95 80.60 54956.43 88888.00 2012-06-07 22:15:26.375 159 12572.02 80.67 54956.43 88888.00 2012-06-07 22:15:26.500 159 12572.02 80.67 54956.43 88888.00 2012-06-07 22:15:26.625 159 12571.98 80.67 54956.40 88888.00 2012-06-07 22:15:26.750 159 12571.98 80.67 54956.40 88888.00 2012-06-07 22:15:26.875 159 12571.98 80.70 54956.40 88888.00 2012-06-07 22:15:27.000 159 12572.02 80.70 54956.38 88888.00 2012-06-07 22:15:27.125 159 12572.02 80.65 54956.38 88888.00 2012-06-07 22:15:27.250 159 12571.98 80.65 54956.35 88888.00 2012-06-07 22:15:27.375 159 12572.02 80.67 54956.38 88888.00 2012-06-07 22:15:27.500 159 12572.00 80.70 54956.40 88888.00 2012-06-07 22:15:27.625 159 12572.05 80.72 54956.43 88888.00 2012-06-07 22:15:27.750 159 12572.10 80.72 54956.43 88888.00 2012-06-07 22:15:27.875 159 12572.10 80.72 54956.40 88888.00 2012-06-07 22:15:28.000 159 12572.05 80.72 54956.40 88888.00 2012-06-07 22:15:28.125 159 12572.05 80.72 54956.40 88888.00 2012-06-07 22:15:28.250 159 12572.08 80.72 54956.38 88888.00 2012-06-07 22:15:28.375 159 12572.15 80.75 54956.40 88888.00 2012-06-07 22:15:28.500 159 12572.12 80.75 54956.40 88888.00 2012-06-07 22:15:28.625 159 12572.12 80.72 54956.38 88888.00 2012-06-07 22:15:28.750 159 12572.15 80.72 54956.35 88888.00 2012-06-07 22:15:28.875 159 12572.15 80.72 54956.35 88888.00 2012-06-07 22:15:29.000 159 12572.15 80.78 54956.35 88888.00 2012-06-07 22:15:29.125 159 12572.17 80.78 54956.35 88888.00 2012-06-07 22:15:29.250 159 12572.20 80.78 54956.32 88888.00 2012-06-07 22:15:29.375 159 12572.27 80.80 54956.28 88888.00 2012-06-07 22:15:29.500 159 12572.30 80.80 54956.28 88888.00 2012-06-07 22:15:29.625 159 12572.30 80.80 54956.30 88888.00 2012-06-07 22:15:29.750 159 12572.27 80.80 54956.32 88888.00 2012-06-07 22:15:29.875 159 12572.27 80.78 54956.38 88888.00 2012-06-07 22:15:30.000 159 12572.23 80.80 54956.32 88888.00 2012-06-07 22:15:30.125 159 12572.20 80.80 54956.32 88888.00 2012-06-07 22:15:30.250 159 12572.20 80.80 54956.35 88888.00 2012-06-07 22:15:30.375 159 12572.27 80.80 54956.32 88888.00 2012-06-07 22:15:30.500 159 12572.27 80.80 54956.30 88888.00 2012-06-07 22:15:30.625 159 12572.35 80.80 54956.28 88888.00 2012-06-07 22:15:30.750 159 12572.33 80.85 54956.30 88888.00 2012-06-07 22:15:30.875 159 12572.25 80.85 54956.30 88888.00 2012-06-07 22:15:31.000 159 12572.25 80.85 54956.28 88888.00 2012-06-07 22:15:31.125 159 12572.35 80.85 54956.30 88888.00 2012-06-07 22:15:31.250 159 12572.40 80.83 54956.30 88888.00 2012-06-07 22:15:31.375 159 12572.45 80.85 54956.28 88888.00 2012-06-07 22:15:31.500 159 12572.42 80.85 54956.30 88888.00 2012-06-07 22:15:31.625 159 12572.38 80.85 54956.28 88888.00 2012-06-07 22:15:31.750 159 12572.35 80.85 54956.28 88888.00 2012-06-07 22:15:31.875 159 12572.35 80.85 54956.25 88888.00 2012-06-07 22:15:32.000 159 12572.38 80.85 54956.22 88888.00 2012-06-07 22:15:32.125 159 12572.48 80.90 54956.30 88888.00 2012-06-07 22:15:32.250 159 12572.42 80.90 54956.28 88888.00 2012-06-07 22:15:32.375 159 12572.45 80.90 54956.28 88888.00 2012-06-07 22:15:32.500 159 12572.50 80.88 54956.28 88888.00 2012-06-07 22:15:32.625 159 12572.50 80.88 54956.25 88888.00 2012-06-07 22:15:32.750 159 12572.45 80.88 54956.25 88888.00 2012-06-07 22:15:32.875 159 12572.42 80.92 54956.22 88888.00 2012-06-07 22:15:33.000 159 12572.45 80.92 54956.25 88888.00 2012-06-07 22:15:33.125 159 12572.50 80.88 54956.25 88888.00 2012-06-07 22:15:33.250 159 12572.52 80.88 54956.28 88888.00 2012-06-07 22:15:33.375 159 12572.55 80.90 54956.30 88888.00 2012-06-07 22:15:33.500 159 12572.50 80.90 54956.28 88888.00 2012-06-07 22:15:33.625 159 12572.50 80.88 54956.28 88888.00 2012-06-07 22:15:33.750 159 12572.50 80.88 54956.28 88888.00 2012-06-07 22:15:33.875 159 12572.55 80.88 54956.28 88888.00 2012-06-07 22:15:34.000 159 12572.55 80.90 54956.28 88888.00 2012-06-07 22:15:34.125 159 12572.58 80.92 54956.28 88888.00 2012-06-07 22:15:34.250 159 12572.60 80.92 54956.30 88888.00 2012-06-07 22:15:34.375 159 12572.67 80.95 54956.30 88888.00 2012-06-07 22:15:34.500 159 12572.62 80.95 54956.30 88888.00 2012-06-07 22:15:34.625 159 12572.58 80.95 54956.28 88888.00 2012-06-07 22:15:34.750 159 12572.55 80.92 54956.30 88888.00 2012-06-07 22:15:34.875 159 12572.55 80.92 54956.32 88888.00 2012-06-07 22:15:35.000 159 12572.52 80.95 54956.30 88888.00 2012-06-07 22:15:35.125 159 12572.60 80.95 54956.25 88888.00 2012-06-07 22:15:35.250 159 12572.58 80.92 54956.25 88888.00 2012-06-07 22:15:35.375 159 12572.65 80.95 54956.22 88888.00 2012-06-07 22:15:35.500 159 12572.73 81.00 54956.22 88888.00 2012-06-07 22:15:35.625 159 12572.77 80.97 54956.22 88888.00 2012-06-07 22:15:35.750 159 12572.77 80.92 54956.25 88888.00 2012-06-07 22:15:35.875 159 12572.75 80.95 54956.20 88888.00 2012-06-07 22:15:36.000 159 12572.75 80.97 54956.18 88888.00 2012-06-07 22:15:36.125 159 12572.67 80.97 54956.20 88888.00 2012-06-07 22:15:36.250 159 12572.62 80.95 54956.22 88888.00 2012-06-07 22:15:36.375 159 12572.75 81.00 54956.25 88888.00 2012-06-07 22:15:36.500 159 12572.75 80.97 54956.28 88888.00 2012-06-07 22:15:36.625 159 12572.67 80.92 54956.20 88888.00 2012-06-07 22:15:36.750 159 12572.62 80.92 54956.18 88888.00 2012-06-07 22:15:36.875 159 12572.65 80.97 54956.22 88888.00 2012-06-07 22:15:37.000 159 12572.65 80.97 54956.20 88888.00 2012-06-07 22:15:37.125 159 12572.67 80.95 54956.20 88888.00 2012-06-07 22:15:37.250 159 12572.70 80.95 54956.18 88888.00 2012-06-07 22:15:37.375 159 12572.70 80.95 54956.15 88888.00 2012-06-07 22:15:37.500 159 12572.67 80.97 54956.18 88888.00 2012-06-07 22:15:37.625 159 12572.73 80.97 54956.20 88888.00 2012-06-07 22:15:37.750 159 12572.77 80.95 54956.20 88888.00 2012-06-07 22:15:37.875 159 12572.80 80.97 54956.18 88888.00 2012-06-07 22:15:38.000 159 12572.80 80.97 54956.18 88888.00 2012-06-07 22:15:38.125 159 12572.75 80.95 54956.18 88888.00 2012-06-07 22:15:38.250 159 12572.73 80.95 54956.18 88888.00 2012-06-07 22:15:38.375 159 12572.80 80.97 54956.18 88888.00 2012-06-07 22:15:38.500 159 12572.77 80.97 54956.18 88888.00 2012-06-07 22:15:38.625 159 12572.75 80.97 54956.15 88888.00 2012-06-07 22:15:38.750 159 12572.73 80.95 54956.15 88888.00 2012-06-07 22:15:38.875 159 12572.73 80.97 54956.20 88888.00 2012-06-07 22:15:39.000 159 12572.77 80.95 54956.18 88888.00 2012-06-07 22:15:39.125 159 12572.77 80.92 54956.20 88888.00 2012-06-07 22:15:39.250 159 12572.70 80.90 54956.20 88888.00 2012-06-07 22:15:39.375 159 12572.75 80.95 54956.22 88888.00 2012-06-07 22:15:39.500 159 12572.77 80.95 54956.22 88888.00 2012-06-07 22:15:39.625 159 12572.75 80.95 54956.20 88888.00 2012-06-07 22:15:39.750 159 12572.75 80.95 54956.18 88888.00 2012-06-07 22:15:39.875 159 12572.77 80.92 54956.20 88888.00 2012-06-07 22:15:40.000 159 12572.77 80.92 54956.20 88888.00 2012-06-07 22:15:40.125 159 12572.77 80.90 54956.20 88888.00 2012-06-07 22:15:40.250 159 12572.75 80.95 54956.20 88888.00 2012-06-07 22:15:40.375 159 12572.80 80.95 54956.20 88888.00 2012-06-07 22:15:40.500 159 12572.83 80.92 54956.20 88888.00 2012-06-07 22:15:40.625 159 12572.83 80.92 54956.20 88888.00 2012-06-07 22:15:40.750 159 12572.80 80.92 54956.18 88888.00 2012-06-07 22:15:40.875 159 12572.83 80.95 54956.18 88888.00 2012-06-07 22:15:41.000 159 12572.88 80.97 54956.15 88888.00 2012-06-07 22:15:41.125 159 12572.85 80.92 54956.15 88888.00 2012-06-07 22:15:41.250 159 12572.80 80.95 54956.15 88888.00 2012-06-07 22:15:41.375 159 12572.77 80.95 54956.12 88888.00 2012-06-07 22:15:41.500 159 12572.77 80.95 54956.15 88888.00 2012-06-07 22:15:41.625 159 12572.80 80.95 54956.18 88888.00 2012-06-07 22:15:41.750 159 12572.85 80.95 54956.12 88888.00 2012-06-07 22:15:41.875 159 12572.85 80.92 54956.12 88888.00 2012-06-07 22:15:42.000 159 12572.85 80.92 54956.12 88888.00 2012-06-07 22:15:42.125 159 12572.85 80.92 54956.15 88888.00 2012-06-07 22:15:42.250 159 12572.83 80.90 54956.15 88888.00 2012-06-07 22:15:42.375 159 12572.80 80.90 54956.12 88888.00 2012-06-07 22:15:42.500 159 12572.83 80.92 54956.12 88888.00 2012-06-07 22:15:42.625 159 12572.92 80.95 54956.10 88888.00 2012-06-07 22:15:42.750 159 12572.98 80.92 54956.10 88888.00 2012-06-07 22:15:42.875 159 12572.95 80.92 54956.10 88888.00 2012-06-07 22:15:43.000 159 12572.88 80.95 54956.12 88888.00 2012-06-07 22:15:43.125 159 12572.90 80.97 54956.12 88888.00 2012-06-07 22:15:43.250 159 12572.90 80.92 54956.10 88888.00 2012-06-07 22:15:43.375 159 12572.98 80.90 54956.12 88888.00 2012-06-07 22:15:43.500 159 12572.98 80.92 54956.10 88888.00 2012-06-07 22:15:43.625 159 12572.92 80.95 54956.12 88888.00 2012-06-07 22:15:43.750 159 12572.95 80.97 54956.12 88888.00 2012-06-07 22:15:43.875 159 12572.95 80.92 54956.12 88888.00 2012-06-07 22:15:44.000 159 12573.00 80.92 54956.10 88888.00 2012-06-07 22:15:44.125 159 12572.98 80.90 54956.10 88888.00 2012-06-07 22:15:44.250 159 12572.92 80.90 54956.12 88888.00 2012-06-07 22:15:44.375 159 12572.95 80.92 54956.12 88888.00 2012-06-07 22:15:44.500 159 12572.95 80.90 54956.12 88888.00 2012-06-07 22:15:44.625 159 12573.00 80.88 54956.10 88888.00 2012-06-07 22:15:44.750 159 12573.00 80.88 54956.15 88888.00 2012-06-07 22:15:44.875 159 12573.02 80.90 54956.10 88888.00 2012-06-07 22:15:45.000 159 12573.00 80.85 54956.07 88888.00 2012-06-07 22:15:45.125 159 12572.95 80.88 54956.12 88888.00 2012-06-07 22:15:45.250 159 12572.92 80.88 54956.15 88888.00 2012-06-07 22:15:45.375 159 12572.98 80.88 54956.10 88888.00 2012-06-07 22:15:45.500 159 12572.98 80.88 54956.12 88888.00 2012-06-07 22:15:45.625 159 12573.00 80.88 54956.15 88888.00 2012-06-07 22:15:45.750 159 12573.05 80.88 54956.20 88888.00 2012-06-07 22:15:45.875 159 12573.02 80.88 54956.15 88888.00 2012-06-07 22:15:46.000 159 12573.05 80.85 54956.12 88888.00 2012-06-07 22:15:46.125 159 12573.05 80.85 54956.15 88888.00 2012-06-07 22:15:46.250 159 12573.08 80.85 54956.18 88888.00 2012-06-07 22:15:46.375 159 12573.08 80.85 54956.18 88888.00 2012-06-07 22:15:46.500 159 12573.05 80.85 54956.18 88888.00 2012-06-07 22:15:46.625 159 12573.02 80.88 54956.15 88888.00 2012-06-07 22:15:46.750 159 12573.02 80.88 54956.15 88888.00 2012-06-07 22:15:46.875 159 12573.10 80.90 54956.15 88888.00 2012-06-07 22:15:47.000 159 12573.12 80.88 54956.15 88888.00 2012-06-07 22:15:47.125 159 12573.12 80.90 54956.12 88888.00 2012-06-07 22:15:47.250 159 12573.05 80.85 54956.18 88888.00 2012-06-07 22:15:47.375 159 12573.05 80.85 54956.12 88888.00 2012-06-07 22:15:47.500 159 12573.10 80.88 54956.07 88888.00 2012-06-07 22:15:47.625 159 12573.10 80.85 54956.10 88888.00 2012-06-07 22:15:47.750 159 12573.08 80.85 54956.10 88888.00 2012-06-07 22:15:47.875 159 12573.12 80.85 54956.07 88888.00 2012-06-07 22:15:48.000 159 12573.15 80.85 54956.10 88888.00 2012-06-07 22:15:48.125 159 12573.12 80.85 54956.12 88888.00 2012-06-07 22:15:48.250 159 12573.10 80.83 54956.12 88888.00 2012-06-07 22:15:48.375 159 12573.12 80.85 54956.12 88888.00 2012-06-07 22:15:48.500 159 12573.12 80.83 54956.12 88888.00 2012-06-07 22:15:48.625 159 12573.10 80.80 54956.12 88888.00 2012-06-07 22:15:48.750 159 12573.08 80.80 54956.12 88888.00 2012-06-07 22:15:48.875 159 12573.10 80.80 54956.12 88888.00 2012-06-07 22:15:49.000 159 12573.08 80.83 54956.15 88888.00 2012-06-07 22:15:49.125 159 12573.08 80.83 54956.18 88888.00 2012-06-07 22:15:49.250 159 12573.02 80.80 54956.15 88888.00 2012-06-07 22:15:49.375 159 12573.10 80.78 54956.15 88888.00 2012-06-07 22:15:49.500 159 12573.08 80.80 54956.15 88888.00 2012-06-07 22:15:49.625 159 12573.10 80.80 54956.18 88888.00 2012-06-07 22:15:49.750 159 12573.15 80.80 54956.18 88888.00 2012-06-07 22:15:49.875 159 12573.17 80.80 54956.15 88888.00 2012-06-07 22:15:50.000 159 12573.25 80.83 54956.12 88888.00 2012-06-07 22:15:50.125 159 12573.27 80.80 54956.15 88888.00 2012-06-07 22:15:50.250 159 12573.25 80.75 54956.15 88888.00 2012-06-07 22:15:50.375 159 12573.33 80.75 54956.15 88888.00 2012-06-07 22:15:50.500 159 12573.33 80.80 54956.18 88888.00 2012-06-07 22:15:50.625 159 12573.30 80.78 54956.15 88888.00 2012-06-07 22:15:50.750 159 12573.27 80.80 54956.15 88888.00 2012-06-07 22:15:50.875 159 12573.30 80.80 54956.15 88888.00 2012-06-07 22:15:51.000 159 12573.27 80.78 54956.18 88888.00 2012-06-07 22:15:51.125 159 12573.30 80.78 54956.18 88888.00 2012-06-07 22:15:51.250 159 12573.30 80.78 54956.18 88888.00 2012-06-07 22:15:51.375 159 12573.30 80.75 54956.15 88888.00 2012-06-07 22:15:51.500 159 12573.33 80.72 54956.15 88888.00 2012-06-07 22:15:51.625 159 12573.30 80.72 54956.15 88888.00 2012-06-07 22:15:51.750 159 12573.27 80.72 54956.18 88888.00 2012-06-07 22:15:51.875 159 12573.33 80.72 54956.15 88888.00 2012-06-07 22:15:52.000 159 12573.35 80.72 54956.15 88888.00 2012-06-07 22:15:52.125 159 12573.38 80.70 54956.18 88888.00 2012-06-07 22:15:52.250 159 12573.35 80.65 54956.18 88888.00 2012-06-07 22:15:52.375 159 12573.38 80.67 54956.15 88888.00 2012-06-07 22:15:52.500 159 12573.40 80.70 54956.18 88888.00 2012-06-07 22:15:52.625 159 12573.45 80.67 54956.18 88888.00 2012-06-07 22:15:52.750 159 12573.45 80.65 54956.20 88888.00 2012-06-07 22:15:52.875 159 12573.42 80.65 54956.18 88888.00 2012-06-07 22:15:53.000 159 12573.45 80.62 54956.18 88888.00 2012-06-07 22:15:53.125 159 12573.48 80.67 54956.18 88888.00 2012-06-07 22:15:53.250 159 12573.45 80.70 54956.18 88888.00 2012-06-07 22:15:53.375 159 12573.50 80.70 54956.18 88888.00 2012-06-07 22:15:53.500 159 12573.55 80.70 54956.20 88888.00 2012-06-07 22:15:53.625 159 12573.60 80.70 54956.18 88888.00 2012-06-07 22:15:53.750 159 12573.58 80.70 54956.15 88888.00 2012-06-07 22:15:53.875 159 12573.58 80.67 54956.15 88888.00 2012-06-07 22:15:54.000 159 12573.52 80.65 54956.15 88888.00 2012-06-07 22:15:54.125 159 12573.52 80.67 54956.18 88888.00 2012-06-07 22:15:54.250 159 12573.52 80.65 54956.18 88888.00 2012-06-07 22:15:54.375 159 12573.62 80.65 54956.18 88888.00 2012-06-07 22:15:54.500 159 12573.60 80.65 54956.15 88888.00 2012-06-07 22:15:54.625 159 12573.62 80.62 54956.18 88888.00 2012-06-07 22:15:54.750 159 12573.67 80.62 54956.12 88888.00 2012-06-07 22:15:54.875 159 12573.67 80.65 54956.12 88888.00 2012-06-07 22:15:55.000 159 12573.70 80.60 54956.12 88888.00 2012-06-07 22:15:55.125 159 12573.62 80.60 54956.15 88888.00 2012-06-07 22:15:55.250 159 12573.62 80.62 54956.15 88888.00 2012-06-07 22:15:55.375 159 12573.67 80.62 54956.12 88888.00 2012-06-07 22:15:55.500 159 12573.65 80.62 54956.15 88888.00 2012-06-07 22:15:55.625 159 12573.62 80.60 54956.15 88888.00 2012-06-07 22:15:55.750 159 12573.65 80.65 54956.15 88888.00 2012-06-07 22:15:55.875 159 12573.67 80.65 54956.15 88888.00 2012-06-07 22:15:56.000 159 12573.70 80.65 54956.15 88888.00 2012-06-07 22:15:56.125 159 12573.77 80.62 54956.15 88888.00 2012-06-07 22:15:56.250 159 12573.70 80.60 54956.15 88888.00 2012-06-07 22:15:56.375 159 12573.73 80.62 54956.15 88888.00 2012-06-07 22:15:56.500 159 12573.75 80.60 54956.15 88888.00 2012-06-07 22:15:56.625 159 12573.75 80.58 54956.12 88888.00 2012-06-07 22:15:56.750 159 12573.70 80.58 54956.15 88888.00 2012-06-07 22:15:56.875 159 12573.70 80.58 54956.15 88888.00 2012-06-07 22:15:57.000 159 12573.77 80.58 54956.20 88888.00 2012-06-07 22:15:57.125 159 12573.85 80.55 54956.22 88888.00 2012-06-07 22:15:57.250 159 12573.80 80.55 54956.22 88888.00 2012-06-07 22:15:57.375 159 12573.85 80.55 54956.25 88888.00 2012-06-07 22:15:57.500 159 12573.90 80.55 54956.25 88888.00 2012-06-07 22:15:57.625 159 12573.92 80.55 54956.22 88888.00 2012-06-07 22:15:57.750 159 12573.90 80.53 54956.22 88888.00 2012-06-07 22:15:57.875 159 12573.85 80.53 54956.20 88888.00 2012-06-07 22:15:58.000 159 12573.85 80.53 54956.20 88888.00 2012-06-07 22:15:58.125 159 12573.85 80.53 54956.20 88888.00 2012-06-07 22:15:58.250 159 12573.83 80.47 54956.20 88888.00 2012-06-07 22:15:58.375 159 12573.95 80.50 54956.20 88888.00 2012-06-07 22:15:58.500 159 12574.00 80.53 54956.20 88888.00 2012-06-07 22:15:58.625 159 12574.02 80.50 54956.15 88888.00 2012-06-07 22:15:58.750 159 12574.02 80.50 54956.18 88888.00 2012-06-07 22:15:58.875 159 12574.05 80.50 54956.15 88888.00 2012-06-07 22:15:59.000 159 12574.05 80.50 54956.18 88888.00 2012-06-07 22:15:59.125 159 12574.05 80.53 54956.15 88888.00 2012-06-07 22:15:59.250 159 12574.02 80.50 54956.18 88888.00 2012-06-07 22:15:59.375 159 12574.08 80.53 54956.18 88888.00 2012-06-07 22:15:59.500 159 12574.10 80.50 54956.18 88888.00 2012-06-07 22:15:59.625 159 12574.08 80.45 54956.18 88888.00 2012-06-07 22:15:59.750 159 12574.02 80.45 54956.15 88888.00 2012-06-07 22:15:59.875 159 12574.10 80.45 54956.15 88888.00 2012-06-07 22:16:00.000 159 12574.17 80.42 54956.10 88888.00 2012-06-07 22:16:00.125 159 12574.23 80.42 54956.12 88888.00 2012-06-07 22:16:00.250 159 12574.23 80.42 54956.18 88888.00 2012-06-07 22:16:00.375 159 12574.23 80.47 54956.22 88888.00 2012-06-07 22:16:00.500 159 12574.25 80.47 54956.18 88888.00 2012-06-07 22:16:00.625 159 12574.33 80.47 54956.20 88888.00 2012-06-07 22:16:00.750 159 12574.30 80.45 54956.20 88888.00 2012-06-07 22:16:00.875 159 12574.30 80.40 54956.18 88888.00 2012-06-07 22:16:01.000 159 12574.27 80.38 54956.18 88888.00 2012-06-07 22:16:01.125 159 12574.25 80.42 54956.20 88888.00 2012-06-07 22:16:01.250 159 12574.23 80.40 54956.22 88888.00 2012-06-07 22:16:01.375 159 12574.33 80.42 54956.20 88888.00 2012-06-07 22:16:01.500 159 12574.38 80.40 54956.20 88888.00 2012-06-07 22:16:01.625 159 12574.45 80.42 54956.22 88888.00 2012-06-07 22:16:01.750 159 12574.50 80.40 54956.20 88888.00 2012-06-07 22:16:01.875 159 12574.52 80.40 54956.18 88888.00 2012-06-07 22:16:02.000 159 12574.45 80.38 54956.18 88888.00 2012-06-07 22:16:02.125 159 12574.48 80.38 54956.18 88888.00 2012-06-07 22:16:02.250 159 12574.50 80.38 54956.18 88888.00 2012-06-07 22:16:02.375 159 12574.55 80.38 54956.18 88888.00 2012-06-07 22:16:02.500 159 12574.52 80.38 54956.15 88888.00 2012-06-07 22:16:02.625 159 12574.52 80.38 54956.18 88888.00 2012-06-07 22:16:02.750 159 12574.55 80.38 54956.20 88888.00 2012-06-07 22:16:02.875 159 12574.60 80.38 54956.15 88888.00 2012-06-07 22:16:03.000 159 12574.60 80.38 54956.15 88888.00 2012-06-07 22:16:03.125 159 12574.58 80.33 54956.18 88888.00 2012-06-07 22:16:03.250 159 12574.58 80.28 54956.18 88888.00 2012-06-07 22:16:03.375 159 12574.70 80.33 54956.15 88888.00 2012-06-07 22:16:03.500 159 12574.73 80.30 54956.15 88888.00 2012-06-07 22:16:03.625 159 12574.80 80.30 54956.15 88888.00 2012-06-07 22:16:03.750 159 12574.83 80.30 54956.18 88888.00 2012-06-07 22:16:03.875 159 12574.83 80.28 54956.15 88888.00 2012-06-07 22:16:04.000 159 12574.83 80.25 54956.12 88888.00 2012-06-07 22:16:04.125 159 12574.83 80.28 54956.15 88888.00 2012-06-07 22:16:04.250 159 12574.85 80.28 54956.18 88888.00 2012-06-07 22:16:04.375 159 12574.88 80.30 54956.15 88888.00 2012-06-07 22:16:04.500 159 12574.85 80.25 54956.15 88888.00 2012-06-07 22:16:04.625 159 12574.90 80.25 54956.15 88888.00 2012-06-07 22:16:04.750 159 12574.88 80.28 54956.12 88888.00 2012-06-07 22:16:04.875 159 12574.88 80.28 54956.12 88888.00 2012-06-07 22:16:05.000 159 12574.90 80.25 54956.10 88888.00 2012-06-07 22:16:05.125 159 12574.88 80.22 54956.12 88888.00 2012-06-07 22:16:05.250 159 12574.90 80.20 54956.10 88888.00 2012-06-07 22:16:05.375 159 12575.05 80.22 54956.10 88888.00 2012-06-07 22:16:05.500 159 12575.08 80.22 54956.10 88888.00 2012-06-07 22:16:05.625 159 12575.10 80.20 54956.12 88888.00 2012-06-07 22:16:05.750 159 12575.15 80.17 54956.10 88888.00 2012-06-07 22:16:05.875 159 12575.17 80.20 54956.12 88888.00 2012-06-07 22:16:06.000 159 12575.23 80.17 54956.10 88888.00 2012-06-07 22:16:06.125 159 12575.25 80.17 54956.12 88888.00 2012-06-07 22:16:06.250 159 12575.25 80.17 54956.12 88888.00 2012-06-07 22:16:06.375 159 12575.33 80.17 54956.10 88888.00 2012-06-07 22:16:06.500 159 12575.30 80.17 54956.12 88888.00 2012-06-07 22:16:06.625 159 12575.27 80.15 54956.15 88888.00 2012-06-07 22:16:06.750 159 12575.33 80.12 54956.12 88888.00 2012-06-07 22:16:06.875 159 12575.27 80.10 54956.10 88888.00 2012-06-07 22:16:07.000 159 12575.30 80.08 54956.12 88888.00 2012-06-07 22:16:07.125 159 12575.35 80.03 54956.12 88888.00 2012-06-07 22:16:07.250 159 12575.38 80.05 54956.12 88888.00 2012-06-07 22:16:07.375 159 12575.38 80.08 54956.10 88888.00 2012-06-07 22:16:07.500 159 12575.42 80.08 54956.12 88888.00 2012-06-07 22:16:07.625 159 12575.45 80.03 54956.10 88888.00 2012-06-07 22:16:07.750 159 12575.45 80.00 54956.12 88888.00 2012-06-07 22:16:07.875 159 12575.48 80.00 54956.10 88888.00 2012-06-07 22:16:08.000 159 12575.45 79.97 54956.12 88888.00 2012-06-07 22:16:08.125 159 12575.45 79.97 54956.15 88888.00 2012-06-07 22:16:08.250 159 12575.48 79.97 54956.18 88888.00 2012-06-07 22:16:08.375 159 12575.50 79.97 54956.15 88888.00 2012-06-07 22:16:08.500 159 12575.55 79.95 54956.10 88888.00 2012-06-07 22:16:08.625 159 12575.62 79.95 54956.10 88888.00 2012-06-07 22:16:08.750 159 12575.65 79.92 54956.15 88888.00 2012-06-07 22:16:08.875 159 12575.65 79.92 54956.15 88888.00 2012-06-07 22:16:09.000 159 12575.73 79.85 54956.07 88888.00 2012-06-07 22:16:09.125 159 12575.75 79.85 54956.12 88888.00 2012-06-07 22:16:09.250 159 12575.73 79.88 54956.18 88888.00 2012-06-07 22:16:09.375 159 12575.77 79.85 54956.18 88888.00 2012-06-07 22:16:09.500 159 12575.70 79.83 54956.15 88888.00 2012-06-07 22:16:09.625 159 12575.80 79.78 54956.15 88888.00 2012-06-07 22:16:09.750 159 12575.92 79.80 54956.15 88888.00 2012-06-07 22:16:09.875 159 12575.98 79.78 54956.15 88888.00 2012-06-07 22:16:10.000 159 12576.00 79.75 54956.18 88888.00 2012-06-07 22:16:10.125 159 12575.98 79.78 54956.15 88888.00 2012-06-07 22:16:10.250 159 12575.92 79.70 54956.18 88888.00 2012-06-07 22:16:10.375 159 12575.95 79.70 54956.15 88888.00 2012-06-07 22:16:10.500 159 12576.02 79.70 54956.15 88888.00 2012-06-07 22:16:10.625 159 12576.00 79.67 54956.12 88888.00 2012-06-07 22:16:10.750 159 12575.95 79.65 54956.12 88888.00 2012-06-07 22:16:10.875 159 12575.95 79.62 54956.12 88888.00 2012-06-07 22:16:11.000 159 12575.95 79.60 54956.12 88888.00 2012-06-07 22:16:11.125 159 12575.98 79.58 54956.12 88888.00 2012-06-07 22:16:11.250 159 12575.98 79.58 54956.12 88888.00 2012-06-07 22:16:11.375 159 12576.08 79.58 54956.10 88888.00 2012-06-07 22:16:11.500 159 12576.08 79.55 54956.07 88888.00 2012-06-07 22:16:11.625 159 12576.08 79.55 54956.10 88888.00 2012-06-07 22:16:11.750 159 12576.08 79.55 54956.10 88888.00 2012-06-07 22:16:11.875 159 12576.02 79.55 54956.10 88888.00 2012-06-07 22:16:12.000 159 12576.02 79.53 54956.10 88888.00 2012-06-07 22:16:12.125 159 12576.08 79.47 54956.12 88888.00 2012-06-07 22:16:12.250 159 12576.10 79.45 54956.12 88888.00 2012-06-07 22:16:12.375 159 12576.23 79.50 54956.10 88888.00 2012-06-07 22:16:12.500 159 12576.23 79.47 54956.10 88888.00 2012-06-07 22:16:12.625 159 12576.20 79.42 54956.10 88888.00 2012-06-07 22:16:12.750 159 12576.23 79.38 54956.12 88888.00 2012-06-07 22:16:12.875 159 12576.30 79.38 54956.15 88888.00 2012-06-07 22:16:13.000 159 12576.30 79.42 54956.15 88888.00 2012-06-07 22:16:13.125 159 12576.27 79.42 54956.12 88888.00 2012-06-07 22:16:13.250 159 12576.17 79.33 54956.12 88888.00 2012-06-07 22:16:13.375 159 12576.23 79.33 54956.12 88888.00 2012-06-07 22:16:13.500 159 12576.25 79.33 54956.12 88888.00 2012-06-07 22:16:13.625 159 12576.25 79.30 54956.12 88888.00 2012-06-07 22:16:13.750 159 12576.33 79.28 54956.12 88888.00 2012-06-07 22:16:13.875 159 12576.42 79.28 54956.10 88888.00 2012-06-07 22:16:14.000 159 12576.40 79.30 54956.10 88888.00 2012-06-07 22:16:14.125 159 12576.38 79.30 54956.15 88888.00 2012-06-07 22:16:14.250 159 12576.35 79.30 54956.18 88888.00 2012-06-07 22:16:14.375 159 12576.38 79.28 54956.15 88888.00 2012-06-07 22:16:14.500 159 12576.35 79.22 54956.18 88888.00 2012-06-07 22:16:14.625 159 12576.40 79.17 54956.12 88888.00 2012-06-07 22:16:14.750 159 12576.45 79.20 54956.07 88888.00 2012-06-07 22:16:14.875 159 12576.45 79.17 54956.12 88888.00 2012-06-07 22:16:15.000 159 12576.38 79.17 54956.15 88888.00 2012-06-07 22:16:15.125 159 12576.33 79.17 54956.18 88888.00 2012-06-07 22:16:15.250 159 12576.33 79.15 54956.18 88888.00 2012-06-07 22:16:15.375 159 12576.35 79.17 54956.18 88888.00 2012-06-07 22:16:15.500 159 12576.38 79.15 54956.18 88888.00 2012-06-07 22:16:15.625 159 12576.38 79.12 54956.15 88888.00 2012-06-07 22:16:15.750 159 12576.45 79.10 54956.15 88888.00 2012-06-07 22:16:15.875 159 12576.40 79.12 54956.18 88888.00 2012-06-07 22:16:16.000 159 12576.40 79.12 54956.20 88888.00 2012-06-07 22:16:16.125 159 12576.40 79.12 54956.20 88888.00 2012-06-07 22:16:16.250 159 12576.42 79.05 54956.18 88888.00 2012-06-07 22:16:16.375 159 12576.50 79.08 54956.18 88888.00 2012-06-07 22:16:16.500 159 12576.52 79.10 54956.18 88888.00 2012-06-07 22:16:16.625 159 12576.55 79.08 54956.18 88888.00 2012-06-07 22:16:16.750 159 12576.50 79.08 54956.18 88888.00 2012-06-07 22:16:16.875 159 12576.45 79.08 54956.18 88888.00 2012-06-07 22:16:17.000 159 12576.40 79.05 54956.15 88888.00 2012-06-07 22:16:17.125 159 12576.40 79.03 54956.18 88888.00 2012-06-07 22:16:17.250 159 12576.38 79.00 54956.18 88888.00 2012-06-07 22:16:17.375 159 12576.30 79.00 54956.15 88888.00 2012-06-07 22:16:17.500 159 12576.33 79.00 54956.15 88888.00 2012-06-07 22:16:17.625 159 12576.40 79.03 54956.20 88888.00 2012-06-07 22:16:17.750 159 12576.42 79.00 54956.18 88888.00 2012-06-07 22:16:17.875 159 12576.42 79.05 54956.18 88888.00 2012-06-07 22:16:18.000 159 12576.42 79.05 54956.18 88888.00 2012-06-07 22:16:18.125 159 12576.42 79.05 54956.18 88888.00 2012-06-07 22:16:18.250 159 12576.35 79.03 54956.18 88888.00 2012-06-07 22:16:18.375 159 12576.40 79.03 54956.20 88888.00 2012-06-07 22:16:18.500 159 12576.42 79.03 54956.20 88888.00 2012-06-07 22:16:18.625 159 12576.42 79.00 54956.20 88888.00 2012-06-07 22:16:18.750 159 12576.35 79.00 54956.18 88888.00 2012-06-07 22:16:18.875 159 12576.30 78.97 54956.15 88888.00 2012-06-07 22:16:19.000 159 12576.33 78.95 54956.15 88888.00 2012-06-07 22:16:19.125 159 12576.42 78.95 54956.15 88888.00 2012-06-07 22:16:19.250 159 12576.45 78.92 54956.15 88888.00 2012-06-07 22:16:19.375 159 12576.42 78.92 54956.18 88888.00 2012-06-07 22:16:19.500 159 12576.48 78.95 54956.18 88888.00 2012-06-07 22:16:19.625 159 12576.55 78.95 54956.18 88888.00 2012-06-07 22:16:19.750 159 12576.48 78.97 54956.15 88888.00 2012-06-07 22:16:19.875 159 12576.42 79.00 54956.18 88888.00 2012-06-07 22:16:20.000 159 12576.38 78.97 54956.18 88888.00 2012-06-07 22:16:20.125 159 12576.30 78.97 54956.15 88888.00 2012-06-07 22:16:20.250 159 12576.35 78.97 54956.18 88888.00 2012-06-07 22:16:20.375 159 12576.48 78.95 54956.15 88888.00 2012-06-07 22:16:20.500 159 12576.50 78.95 54956.15 88888.00 2012-06-07 22:16:20.625 159 12576.52 78.97 54956.18 88888.00 2012-06-07 22:16:20.750 159 12576.55 78.97 54956.15 88888.00 2012-06-07 22:16:20.875 159 12576.45 78.97 54956.20 88888.00 2012-06-07 22:16:21.000 159 12576.42 78.97 54956.20 88888.00 2012-06-07 22:16:21.125 159 12576.38 79.00 54956.22 88888.00 2012-06-07 22:16:21.250 159 12576.27 78.95 54956.22 88888.00 2012-06-07 22:16:21.375 159 12576.38 78.97 54956.20 88888.00 2012-06-07 22:16:21.500 159 12576.42 78.97 54956.22 88888.00 2012-06-07 22:16:21.625 159 12576.42 78.97 54956.22 88888.00 2012-06-07 22:16:21.750 159 12576.45 78.95 54956.22 88888.00 2012-06-07 22:16:21.875 159 12576.48 78.95 54956.22 88888.00 2012-06-07 22:16:22.000 159 12576.52 78.95 54956.20 88888.00 2012-06-07 22:16:22.125 159 12576.58 78.97 54956.20 88888.00 2012-06-07 22:16:22.250 159 12576.50 78.95 54956.25 88888.00 2012-06-07 22:16:22.375 159 12576.50 78.95 54956.22 88888.00 2012-06-07 22:16:22.500 159 12576.48 78.97 54956.18 88888.00 2012-06-07 22:16:22.625 159 12576.48 79.00 54956.20 88888.00 2012-06-07 22:16:22.750 159 12576.45 78.97 54956.22 88888.00 2012-06-07 22:16:22.875 159 12576.42 79.00 54956.20 88888.00 2012-06-07 22:16:23.000 159 12576.42 78.97 54956.18 88888.00 2012-06-07 22:16:23.125 159 12576.45 79.00 54956.18 88888.00 2012-06-07 22:16:23.250 159 12576.42 79.03 54956.20 88888.00 2012-06-07 22:16:23.375 159 12576.45 79.03 54956.20 88888.00 2012-06-07 22:16:23.500 159 12576.48 79.03 54956.18 88888.00 2012-06-07 22:16:23.625 159 12576.45 79.05 54956.20 88888.00 2012-06-07 22:16:23.750 159 12576.48 79.05 54956.22 88888.00 2012-06-07 22:16:23.875 159 12576.50 79.08 54956.20 88888.00 2012-06-07 22:16:24.000 159 12576.50 79.08 54956.15 88888.00 2012-06-07 22:16:24.125 159 12576.48 79.08 54956.20 88888.00 2012-06-07 22:16:24.250 159 12576.42 79.08 54956.20 88888.00 2012-06-07 22:16:24.375 159 12576.45 79.10 54956.20 88888.00 2012-06-07 22:16:24.500 159 12576.48 79.10 54956.20 88888.00 2012-06-07 22:16:24.625 159 12576.55 79.12 54956.20 88888.00 2012-06-07 22:16:24.750 159 12576.60 79.12 54956.22 88888.00 2012-06-07 22:16:24.875 159 12576.58 79.12 54956.22 88888.00 2012-06-07 22:16:25.000 159 12576.45 79.15 54956.22 88888.00 2012-06-07 22:16:25.125 159 12576.40 79.12 54956.20 88888.00 2012-06-07 22:16:25.250 159 12576.42 79.12 54956.22 88888.00 2012-06-07 22:16:25.375 159 12576.52 79.20 54956.22 88888.00 2012-06-07 22:16:25.500 159 12576.50 79.20 54956.25 88888.00 2012-06-07 22:16:25.625 159 12576.52 79.15 54956.20 88888.00 2012-06-07 22:16:25.750 159 12576.58 79.15 54956.18 88888.00 2012-06-07 22:16:25.875 159 12576.60 79.17 54956.20 88888.00 2012-06-07 22:16:26.000 159 12576.60 79.17 54956.20 88888.00 2012-06-07 22:16:26.125 159 12576.58 79.15 54956.20 88888.00 2012-06-07 22:16:26.250 159 12576.52 79.17 54956.20 88888.00 2012-06-07 22:16:26.375 159 12576.58 79.20 54956.18 88888.00 2012-06-07 22:16:26.500 159 12576.60 79.20 54956.18 88888.00 2012-06-07 22:16:26.625 159 12576.73 79.22 54956.18 88888.00 2012-06-07 22:16:26.750 159 12576.77 79.22 54956.22 88888.00 2012-06-07 22:16:26.875 159 12576.73 79.28 54956.22 88888.00 2012-06-07 22:16:27.000 159 12576.73 79.28 54956.22 88888.00 2012-06-07 22:16:27.125 159 12576.77 79.28 54956.22 88888.00 2012-06-07 22:16:27.250 159 12576.83 79.25 54956.22 88888.00 2012-06-07 22:16:27.375 159 12576.77 79.28 54956.20 88888.00 2012-06-07 22:16:27.500 159 12576.83 79.28 54956.20 88888.00 2012-06-07 22:16:27.625 159 12576.80 79.28 54956.22 88888.00 2012-06-07 22:16:27.750 159 12576.80 79.30 54956.22 88888.00 2012-06-07 22:16:27.875 159 12576.83 79.33 54956.25 88888.00 2012-06-07 22:16:28.000 159 12576.77 79.35 54956.25 88888.00 2012-06-07 22:16:28.125 159 12576.73 79.33 54956.22 88888.00 2012-06-07 22:16:28.250 159 12576.70 79.30 54956.25 88888.00 2012-06-07 22:16:28.375 159 12576.77 79.33 54956.25 88888.00 2012-06-07 22:16:28.500 159 12576.77 79.33 54956.25 88888.00 2012-06-07 22:16:28.625 159 12576.80 79.35 54956.28 88888.00 2012-06-07 22:16:28.750 159 12576.85 79.35 54956.28 88888.00 2012-06-07 22:16:28.875 159 12576.85 79.35 54956.28 88888.00 2012-06-07 22:16:29.000 159 12576.85 79.38 54956.25 88888.00 2012-06-07 22:16:29.125 159 12576.85 79.38 54956.22 88888.00 2012-06-07 22:16:29.250 159 12576.85 79.38 54956.22 88888.00 2012-06-07 22:16:29.375 159 12576.95 79.40 54956.25 88888.00 2012-06-07 22:16:29.500 159 12576.95 79.40 54956.22 88888.00 2012-06-07 22:16:29.625 159 12576.90 79.40 54956.22 88888.00 2012-06-07 22:16:29.750 159 12576.90 79.40 54956.20 88888.00 2012-06-07 22:16:29.875 159 12577.00 79.40 54956.20 88888.00 2012-06-07 22:16:30.000 159 12577.02 79.40 54956.18 88888.00 2012-06-07 22:16:30.125 159 12577.02 79.42 54956.22 88888.00 2012-06-07 22:16:30.250 159 12577.00 79.42 54956.25 88888.00 2012-06-07 22:16:30.375 159 12577.05 79.42 54956.25 88888.00 2012-06-07 22:16:30.500 159 12577.05 79.42 54956.25 88888.00 2012-06-07 22:16:30.625 159 12577.00 79.42 54956.22 88888.00 2012-06-07 22:16:30.750 159 12577.02 79.45 54956.25 88888.00 2012-06-07 22:16:30.875 159 12577.05 79.47 54956.25 88888.00 2012-06-07 22:16:31.000 159 12577.10 79.47 54956.22 88888.00 2012-06-07 22:16:31.125 159 12577.10 79.45 54956.22 88888.00 2012-06-07 22:16:31.250 159 12577.10 79.45 54956.25 88888.00 2012-06-07 22:16:31.375 159 12577.20 79.47 54956.20 88888.00 2012-06-07 22:16:31.500 159 12577.25 79.47 54956.22 88888.00 2012-06-07 22:16:31.625 159 12577.27 79.47 54956.25 88888.00 2012-06-07 22:16:31.750 159 12577.27 79.47 54956.28 88888.00 2012-06-07 22:16:31.875 159 12577.25 79.47 54956.25 88888.00 2012-06-07 22:16:32.000 159 12577.30 79.45 54956.20 88888.00 2012-06-07 22:16:32.125 159 12577.35 79.45 54956.22 88888.00 2012-06-07 22:16:32.250 159 12577.33 79.45 54956.20 88888.00 2012-06-07 22:16:32.375 159 12577.30 79.47 54956.20 88888.00 2012-06-07 22:16:32.500 159 12577.23 79.47 54956.22 88888.00 2012-06-07 22:16:32.625 159 12577.30 79.47 54956.22 88888.00 2012-06-07 22:16:32.750 159 12577.38 79.47 54956.22 88888.00 2012-06-07 22:16:32.875 159 12577.38 79.47 54956.25 88888.00 2012-06-07 22:16:33.000 159 12577.33 79.47 54956.22 88888.00 2012-06-07 22:16:33.125 159 12577.38 79.47 54956.25 88888.00 2012-06-07 22:16:33.250 159 12577.33 79.45 54956.25 88888.00 2012-06-07 22:16:33.375 159 12577.35 79.42 54956.20 88888.00 2012-06-07 22:16:33.500 159 12577.38 79.40 54956.22 88888.00 2012-06-07 22:16:33.625 159 12577.38 79.40 54956.25 88888.00 2012-06-07 22:16:33.750 159 12577.35 79.45 54956.25 88888.00 2012-06-07 22:16:33.875 159 12577.40 79.47 54956.28 88888.00 2012-06-07 22:16:34.000 159 12577.42 79.47 54956.25 88888.00 2012-06-07 22:16:34.125 159 12577.42 79.45 54956.25 88888.00 2012-06-07 22:16:34.250 159 12577.42 79.42 54956.22 88888.00 2012-06-07 22:16:34.375 159 12577.45 79.40 54956.22 88888.00 2012-06-07 22:16:34.500 159 12577.42 79.40 54956.25 88888.00 2012-06-07 22:16:34.625 159 12577.45 79.38 54956.25 88888.00 2012-06-07 22:16:34.750 159 12577.42 79.38 54956.28 88888.00 2012-06-07 22:16:34.875 159 12577.45 79.38 54956.25 88888.00 2012-06-07 22:16:35.000 159 12577.48 79.38 54956.22 88888.00 2012-06-07 22:16:35.125 159 12577.48 79.38 54956.25 88888.00 2012-06-07 22:16:35.250 159 12577.45 79.38 54956.25 88888.00 2012-06-07 22:16:35.375 159 12577.48 79.42 54956.22 88888.00 2012-06-07 22:16:35.500 159 12577.48 79.42 54956.28 88888.00 2012-06-07 22:16:35.625 159 12577.52 79.38 54956.25 88888.00 2012-06-07 22:16:35.750 159 12577.58 79.35 54956.25 88888.00 2012-06-07 22:16:35.875 159 12577.48 79.38 54956.22 88888.00 2012-06-07 22:16:36.000 159 12577.42 79.38 54956.25 88888.00 2012-06-07 22:16:36.125 159 12577.52 79.35 54956.22 88888.00 2012-06-07 22:16:36.250 159 12577.55 79.35 54956.25 88888.00 2012-06-07 22:16:36.375 159 12577.58 79.33 54956.28 88888.00 2012-06-07 22:16:36.500 159 12577.55 79.33 54956.28 88888.00 2012-06-07 22:16:36.625 159 12577.58 79.33 54956.28 88888.00 2012-06-07 22:16:36.750 159 12577.58 79.30 54956.28 88888.00 2012-06-07 22:16:36.875 159 12577.55 79.33 54956.28 88888.00 2012-06-07 22:16:37.000 159 12577.58 79.33 54956.28 88888.00 2012-06-07 22:16:37.125 159 12577.55 79.33 54956.30 88888.00 2012-06-07 22:16:37.250 159 12577.52 79.30 54956.30 88888.00 2012-06-07 22:16:37.375 159 12577.50 79.30 54956.32 88888.00 2012-06-07 22:16:37.500 159 12577.50 79.30 54956.28 88888.00 2012-06-07 22:16:37.625 159 12577.58 79.28 54956.25 88888.00 2012-06-07 22:16:37.750 159 12577.55 79.28 54956.28 88888.00 2012-06-07 22:16:37.875 159 12577.58 79.28 54956.28 88888.00 2012-06-07 22:16:38.000 159 12577.52 79.28 54956.30 88888.00 2012-06-07 22:16:38.125 159 12577.50 79.25 54956.30 88888.00 2012-06-07 22:16:38.250 159 12577.55 79.28 54956.25 88888.00 2012-06-07 22:16:38.375 159 12577.55 79.25 54956.28 88888.00 2012-06-07 22:16:38.500 159 12577.58 79.28 54956.30 88888.00 2012-06-07 22:16:38.625 159 12577.58 79.25 54956.30 88888.00 2012-06-07 22:16:38.750 159 12577.55 79.25 54956.30 88888.00 2012-06-07 22:16:38.875 159 12577.52 79.22 54956.30 88888.00 2012-06-07 22:16:39.000 159 12577.48 79.22 54956.30 88888.00 2012-06-07 22:16:39.125 159 12577.48 79.22 54956.35 88888.00 2012-06-07 22:16:39.250 159 12577.45 79.20 54956.32 88888.00 2012-06-07 22:16:39.375 159 12577.45 79.20 54956.32 88888.00 2012-06-07 22:16:39.500 159 12577.45 79.20 54956.35 88888.00 2012-06-07 22:16:39.625 159 12577.45 79.20 54956.32 88888.00 2012-06-07 22:16:39.750 159 12577.40 79.17 54956.35 88888.00 2012-06-07 22:16:39.875 159 12577.38 79.15 54956.38 88888.00 2012-06-07 22:16:40.000 159 12577.40 79.17 54956.35 88888.00 2012-06-07 22:16:40.125 159 12577.40 79.17 54956.38 88888.00 2012-06-07 22:16:40.250 159 12577.35 79.15 54956.38 88888.00 2012-06-07 22:16:40.375 159 12577.33 79.15 54956.35 88888.00 2012-06-07 22:16:40.500 159 12577.33 79.15 54956.38 88888.00 2012-06-07 22:16:40.625 159 12577.33 79.15 54956.40 88888.00 2012-06-07 22:16:40.750 159 12577.33 79.17 54956.40 88888.00 2012-06-07 22:16:40.875 159 12577.27 79.15 54956.40 88888.00 2012-06-07 22:16:41.000 159 12577.25 79.12 54956.38 88888.00 2012-06-07 22:16:41.125 159 12577.23 79.17 54956.40 88888.00 2012-06-07 22:16:41.250 159 12577.23 79.17 54956.40 88888.00 2012-06-07 22:16:41.375 159 12577.25 79.17 54956.43 88888.00 2012-06-07 22:16:41.500 159 12577.20 79.22 54956.38 88888.00 2012-06-07 22:16:41.625 159 12577.20 79.22 54956.35 88888.00 2012-06-07 22:16:41.750 159 12577.15 79.20 54956.35 88888.00 2012-06-07 22:16:41.875 159 12577.10 79.17 54956.38 88888.00 2012-06-07 22:16:42.000 159 12577.10 79.17 54956.38 88888.00 2012-06-07 22:16:42.125 159 12577.10 79.17 54956.40 88888.00 2012-06-07 22:16:42.250 159 12577.08 79.17 54956.38 88888.00 2012-06-07 22:16:42.375 159 12577.00 79.15 54956.40 88888.00 2012-06-07 22:16:42.500 159 12576.95 79.17 54956.40 88888.00 2012-06-07 22:16:42.625 159 12576.95 79.20 54956.40 88888.00 2012-06-07 22:16:42.750 159 12576.95 79.17 54956.43 88888.00 2012-06-07 22:16:42.875 159 12576.95 79.12 54956.40 88888.00 2012-06-07 22:16:43.000 159 12576.92 79.15 54956.40 88888.00 2012-06-07 22:16:43.125 159 12576.88 79.17 54956.45 88888.00 2012-06-07 22:16:43.250 159 12576.83 79.15 54956.45 88888.00 2012-06-07 22:16:43.375 159 12576.80 79.17 54956.40 88888.00 2012-06-07 22:16:43.500 159 12576.80 79.15 54956.43 88888.00 2012-06-07 22:16:43.625 159 12576.83 79.17 54956.43 88888.00 2012-06-07 22:16:43.750 159 12576.83 79.17 54956.45 88888.00 2012-06-07 22:16:43.875 159 12576.85 79.20 54956.45 88888.00 2012-06-07 22:16:44.000 159 12576.85 79.20 54956.43 88888.00 2012-06-07 22:16:44.125 159 12576.75 79.17 54956.47 88888.00 2012-06-07 22:16:44.250 159 12576.67 79.17 54956.50 88888.00 2012-06-07 22:16:44.375 159 12576.70 79.17 54956.47 88888.00 2012-06-07 22:16:44.500 159 12576.70 79.20 54956.47 88888.00 2012-06-07 22:16:44.625 159 12576.65 79.20 54956.47 88888.00 2012-06-07 22:16:44.750 159 12576.60 79.20 54956.47 88888.00 2012-06-07 22:16:44.875 159 12576.55 79.22 54956.50 88888.00 2012-06-07 22:16:45.000 159 12576.55 79.22 54956.50 88888.00 2012-06-07 22:16:45.125 159 12576.50 79.22 54956.50 88888.00 2012-06-07 22:16:45.250 159 12576.42 79.20 54956.55 88888.00 2012-06-07 22:16:45.375 159 12576.42 79.22 54956.55 88888.00 2012-06-07 22:16:45.500 159 12576.40 79.22 54956.55 88888.00 2012-06-07 22:16:45.625 159 12576.38 79.20 54956.55 88888.00 2012-06-07 22:16:45.750 159 12576.35 79.20 54956.55 88888.00 2012-06-07 22:16:45.875 159 12576.33 79.20 54956.55 88888.00 2012-06-07 22:16:46.000 159 12576.30 79.22 54956.53 88888.00 2012-06-07 22:16:46.125 159 12576.27 79.22 54956.55 88888.00 2012-06-07 22:16:46.250 159 12576.23 79.25 54956.55 88888.00 2012-06-07 22:16:46.375 159 12576.20 79.28 54956.55 88888.00 2012-06-07 22:16:46.500 159 12576.23 79.28 54956.57 88888.00 2012-06-07 22:16:46.625 159 12576.23 79.30 54956.60 88888.00 2012-06-07 22:16:46.750 159 12576.23 79.30 54956.62 88888.00 2012-06-07 22:16:46.875 159 12576.17 79.30 54956.60 88888.00 2012-06-07 22:16:47.000 159 12576.02 79.35 54956.57 88888.00 2012-06-07 22:16:47.125 159 12575.98 79.38 54956.60 88888.00 2012-06-07 22:16:47.250 159 12575.95 79.35 54956.62 88888.00 2012-06-07 22:16:47.375 159 12575.95 79.38 54956.62 88888.00 2012-06-07 22:16:47.500 159 12575.85 79.38 54956.57 88888.00 2012-06-07 22:16:47.625 159 12575.83 79.38 54956.60 88888.00 2012-06-07 22:16:47.750 159 12575.77 79.40 54956.60 88888.00 2012-06-07 22:16:47.875 159 12575.70 79.42 54956.65 88888.00 2012-06-07 22:16:48.000 159 12575.67 79.42 54956.62 88888.00 2012-06-07 22:16:48.125 159 12575.67 79.42 54956.65 88888.00 2012-06-07 22:16:48.250 159 12575.58 79.47 54956.65 88888.00 2012-06-07 22:16:48.375 159 12575.52 79.47 54956.62 88888.00 2012-06-07 22:16:48.500 159 12575.52 79.45 54956.68 88888.00 2012-06-07 22:16:48.625 159 12575.50 79.47 54956.68 88888.00 2012-06-07 22:16:48.750 159 12575.50 79.50 54956.70 88888.00 2012-06-07 22:16:48.875 159 12575.50 79.53 54956.70 88888.00 2012-06-07 22:16:49.000 159 12575.48 79.55 54956.68 88888.00 2012-06-07 22:16:49.125 159 12575.40 79.53 54956.70 88888.00 2012-06-07 22:16:49.250 159 12575.35 79.55 54956.70 88888.00 2012-06-07 22:16:49.375 159 12575.38 79.62 54956.70 88888.00 2012-06-07 22:16:49.500 159 12575.38 79.65 54956.72 88888.00 2012-06-07 22:16:49.625 159 12575.25 79.62 54956.72 88888.00 2012-06-07 22:16:49.750 159 12575.17 79.62 54956.75 88888.00 2012-06-07 22:16:49.875 159 12575.17 79.67 54956.70 88888.00 2012-06-07 22:16:50.000 159 12575.17 79.67 54956.70 88888.00 2012-06-07 22:16:50.125 159 12575.15 79.70 54956.68 88888.00 2012-06-07 22:16:50.250 159 12575.10 79.67 54956.68 88888.00 2012-06-07 22:16:50.375 159 12575.12 79.72 54956.65 88888.00 2012-06-07 22:16:50.500 159 12575.10 79.72 54956.68 88888.00 2012-06-07 22:16:50.625 159 12575.02 79.75 54956.75 88888.00 2012-06-07 22:16:50.750 159 12575.02 79.75 54956.75 88888.00 2012-06-07 22:16:50.875 159 12574.95 79.80 54956.72 88888.00 2012-06-07 22:16:51.000 159 12574.92 79.78 54956.72 88888.00 2012-06-07 22:16:51.125 159 12574.92 79.80 54956.75 88888.00 2012-06-07 22:16:51.250 159 12574.85 79.80 54956.75 88888.00 2012-06-07 22:16:51.375 159 12574.83 79.83 54956.75 88888.00 2012-06-07 22:16:51.500 159 12574.80 79.85 54956.78 88888.00 2012-06-07 22:16:51.625 159 12574.77 79.85 54956.75 88888.00 2012-06-07 22:16:51.750 159 12574.75 79.83 54956.75 88888.00 2012-06-07 22:16:51.875 159 12574.73 79.85 54956.72 88888.00 2012-06-07 22:16:52.000 159 12574.67 79.88 54956.75 88888.00 2012-06-07 22:16:52.125 159 12574.75 79.92 54956.78 88888.00 2012-06-07 22:16:52.250 159 12574.75 79.85 54956.75 88888.00 2012-06-07 22:16:52.375 159 12574.73 79.88 54956.72 88888.00 2012-06-07 22:16:52.500 159 12574.60 79.88 54956.72 88888.00 2012-06-07 22:16:52.625 159 12574.55 79.95 54956.75 88888.00 2012-06-07 22:16:52.750 159 12574.52 79.97 54956.75 88888.00 2012-06-07 22:16:52.875 159 12574.50 79.97 54956.75 88888.00 2012-06-07 22:16:53.000 159 12574.48 79.97 54956.75 88888.00 2012-06-07 22:16:53.125 159 12574.42 80.03 54956.75 88888.00 2012-06-07 22:16:53.250 159 12574.38 80.03 54956.75 88888.00 2012-06-07 22:16:53.375 159 12574.45 80.03 54956.75 88888.00 2012-06-07 22:16:53.500 159 12574.48 80.05 54956.75 88888.00 2012-06-07 22:16:53.625 159 12574.45 80.03 54956.75 88888.00 2012-06-07 22:16:53.750 159 12574.45 80.08 54956.75 88888.00 2012-06-07 22:16:53.875 159 12574.45 80.08 54956.72 88888.00 2012-06-07 22:16:54.000 159 12574.42 80.08 54956.75 88888.00 2012-06-07 22:16:54.125 159 12574.38 80.10 54956.78 88888.00 2012-06-07 22:16:54.250 159 12574.30 80.12 54956.80 88888.00 2012-06-07 22:16:54.375 159 12574.27 80.12 54956.78 88888.00 2012-06-07 22:16:54.500 159 12574.25 80.12 54956.80 88888.00 2012-06-07 22:16:54.625 159 12574.27 80.12 54956.80 88888.00 2012-06-07 22:16:54.750 159 12574.25 80.15 54956.78 88888.00 2012-06-07 22:16:54.875 159 12574.25 80.15 54956.80 88888.00 2012-06-07 22:16:55.000 159 12574.23 80.15 54956.80 88888.00 2012-06-07 22:16:55.125 159 12574.25 80.17 54956.80 88888.00 2012-06-07 22:16:55.250 159 12574.20 80.20 54956.80 88888.00 2012-06-07 22:16:55.375 159 12574.12 80.20 54956.80 88888.00 2012-06-07 22:16:55.500 159 12574.15 80.20 54956.80 88888.00 2012-06-07 22:16:55.625 159 12574.15 80.20 54956.82 88888.00 2012-06-07 22:16:55.750 159 12574.17 80.17 54956.80 88888.00 2012-06-07 22:16:55.875 159 12574.20 80.20 54956.80 88888.00 2012-06-07 22:16:56.000 159 12574.15 80.22 54956.80 88888.00 2012-06-07 22:16:56.125 159 12574.10 80.22 54956.80 88888.00 2012-06-07 22:16:56.250 159 12574.12 80.22 54956.82 88888.00 2012-06-07 22:16:56.375 159 12574.25 80.25 54956.82 88888.00 2012-06-07 22:16:56.500 159 12574.33 80.25 54956.82 88888.00 2012-06-07 22:16:56.625 159 12574.30 80.25 54956.80 88888.00 2012-06-07 22:16:56.750 159 12574.25 80.28 54956.82 88888.00 2012-06-07 22:16:56.875 159 12574.20 80.30 54956.82 88888.00 2012-06-07 22:16:57.000 159 12574.10 80.28 54956.85 88888.00 2012-06-07 22:16:57.125 159 12574.10 80.28 54956.85 88888.00 2012-06-07 22:16:57.250 159 12574.17 80.28 54956.85 88888.00 2012-06-07 22:16:57.375 159 12574.20 80.28 54956.85 88888.00 2012-06-07 22:16:57.500 159 12574.20 80.25 54956.85 88888.00 2012-06-07 22:16:57.625 159 12574.20 80.22 54956.85 88888.00 2012-06-07 22:16:57.750 159 12574.23 80.22 54956.85 88888.00 2012-06-07 22:16:57.875 159 12574.23 80.25 54956.88 88888.00 2012-06-07 22:16:58.000 159 12574.23 80.25 54956.88 88888.00 2012-06-07 22:16:58.125 159 12574.20 80.22 54956.88 88888.00 2012-06-07 22:16:58.250 159 12574.20 80.20 54956.88 88888.00 2012-06-07 22:16:58.375 159 12574.20 80.25 54956.88 88888.00 2012-06-07 22:16:58.500 159 12574.15 80.25 54956.85 88888.00 2012-06-07 22:16:58.625 159 12574.10 80.25 54956.88 88888.00 2012-06-07 22:16:58.750 159 12574.15 80.25 54956.88 88888.00 2012-06-07 22:16:58.875 159 12574.23 80.25 54956.85 88888.00 2012-06-07 22:16:59.000 159 12574.17 80.22 54956.82 88888.00 2012-06-07 22:16:59.125 159 12574.20 80.22 54956.85 88888.00 2012-06-07 22:16:59.250 159 12574.17 80.25 54956.85 88888.00 2012-06-07 22:16:59.375 159 12574.15 80.28 54956.85 88888.00 2012-06-07 22:16:59.500 159 12574.15 80.22 54956.85 88888.00 2012-06-07 22:16:59.625 159 12574.17 80.20 54956.82 88888.00 2012-06-07 22:16:59.750 159 12574.17 80.17 54956.82 88888.00 2012-06-07 22:16:59.875 159 12574.23 80.20 54956.85 88888.00 2012-06-07 22:17:00.000 159 12574.25 80.22 54956.85 88888.00 2012-06-07 22:17:00.125 159 12574.20 80.20 54956.85 88888.00 2012-06-07 22:17:00.250 159 12574.12 80.15 54956.88 88888.00 2012-06-07 22:17:00.375 159 12574.17 80.15 54956.85 88888.00 2012-06-07 22:17:00.500 159 12574.17 80.15 54956.85 88888.00 2012-06-07 22:17:00.625 159 12574.17 80.12 54956.85 88888.00 2012-06-07 22:17:00.750 159 12574.25 80.15 54956.85 88888.00 2012-06-07 22:17:00.875 159 12574.23 80.12 54956.82 88888.00 2012-06-07 22:17:01.000 159 12574.12 80.10 54956.82 88888.00 2012-06-07 22:17:01.125 159 12574.15 80.10 54956.82 88888.00 2012-06-07 22:17:01.250 159 12574.15 80.10 54956.85 88888.00 2012-06-07 22:17:01.375 159 12574.20 80.12 54956.88 88888.00 2012-06-07 22:17:01.500 159 12574.23 80.12 54956.88 88888.00 2012-06-07 22:17:01.625 159 12574.23 80.08 54956.88 88888.00 2012-06-07 22:17:01.750 159 12574.25 80.08 54956.88 88888.00 2012-06-07 22:17:01.875 159 12574.27 80.08 54956.88 88888.00 2012-06-07 22:17:02.000 159 12574.25 80.05 54956.88 88888.00 2012-06-07 22:17:02.125 159 12574.25 80.05 54956.88 88888.00 2012-06-07 22:17:02.250 159 12574.27 80.05 54956.90 88888.00 2012-06-07 22:17:02.375 159 12574.33 80.03 54956.88 88888.00 2012-06-07 22:17:02.500 159 12574.38 80.03 54956.85 88888.00 2012-06-07 22:17:02.625 159 12574.38 80.00 54956.85 88888.00 2012-06-07 22:17:02.750 159 12574.27 80.05 54956.88 88888.00 2012-06-07 22:17:02.875 159 12574.25 80.03 54956.90 88888.00 2012-06-07 22:17:03.000 159 12574.30 80.00 54956.90 88888.00 2012-06-07 22:17:03.125 159 12574.33 79.97 54956.93 88888.00 2012-06-07 22:17:03.250 159 12574.20 79.95 54956.90 88888.00 2012-06-07 22:17:03.375 159 12574.20 79.92 54956.90 88888.00 2012-06-07 22:17:03.500 159 12574.23 79.90 54956.90 88888.00 2012-06-07 22:17:03.625 159 12574.25 79.88 54956.88 88888.00 2012-06-07 22:17:03.750 159 12574.23 79.83 54956.88 88888.00 2012-06-07 22:17:03.875 159 12574.27 79.78 54956.90 88888.00 2012-06-07 22:17:04.000 159 12574.38 79.80 54956.90 88888.00 2012-06-07 22:17:04.125 159 12574.40 79.83 54956.93 88888.00 2012-06-07 22:17:04.250 159 12574.40 79.75 54956.93 88888.00 2012-06-07 22:17:04.375 159 12574.45 79.75 54956.93 88888.00 2012-06-07 22:17:04.500 159 12574.42 79.75 54956.95 88888.00 2012-06-07 22:17:04.625 159 12574.38 79.72 54956.88 88888.00 2012-06-07 22:17:04.750 159 12574.38 79.72 54956.90 88888.00 2012-06-07 22:17:04.875 159 12574.35 79.67 54956.90 88888.00 2012-06-07 22:17:05.000 159 12574.40 79.65 54956.88 88888.00 2012-06-07 22:17:05.125 159 12574.48 79.67 54956.88 88888.00 2012-06-07 22:17:05.250 159 12574.40 79.67 54956.88 88888.00 2012-06-07 22:17:05.375 159 12574.35 79.65 54956.88 88888.00 2012-06-07 22:17:05.500 159 12574.33 79.62 54956.88 88888.00 2012-06-07 22:17:05.625 159 12574.35 79.55 54956.90 88888.00 2012-06-07 22:17:05.750 159 12574.38 79.55 54956.88 88888.00 2012-06-07 22:17:05.875 159 12574.40 79.58 54956.90 88888.00 2012-06-07 22:17:06.000 159 12574.42 79.58 54956.88 88888.00 2012-06-07 22:17:06.125 159 12574.38 79.53 54956.90 88888.00 2012-06-07 22:17:06.250 159 12574.27 79.47 54956.90 88888.00 2012-06-07 22:17:06.375 159 12574.27 79.50 54956.88 88888.00 2012-06-07 22:17:06.500 159 12574.27 79.53 54956.90 88888.00 2012-06-07 22:17:06.625 159 12574.23 79.50 54956.88 88888.00 2012-06-07 22:17:06.750 159 12574.25 79.50 54956.90 88888.00 2012-06-07 22:17:06.875 159 12574.33 79.47 54956.90 88888.00 2012-06-07 22:17:07.000 159 12574.27 79.42 54956.88 88888.00 2012-06-07 22:17:07.125 159 12574.17 79.40 54956.88 88888.00 2012-06-07 22:17:07.250 159 12574.17 79.40 54956.88 88888.00 2012-06-07 22:17:07.375 159 12574.27 79.40 54956.88 88888.00 2012-06-07 22:17:07.500 159 12574.25 79.40 54956.88 88888.00 2012-06-07 22:17:07.625 159 12574.17 79.38 54956.88 88888.00 2012-06-07 22:17:07.750 159 12574.12 79.35 54956.88 88888.00 2012-06-07 22:17:07.875 159 12574.12 79.33 54956.88 88888.00 2012-06-07 22:17:08.000 159 12574.15 79.38 54956.88 88888.00 2012-06-07 22:17:08.125 159 12574.17 79.35 54956.85 88888.00 2012-06-07 22:17:08.250 159 12574.12 79.33 54956.85 88888.00 2012-06-07 22:17:08.375 159 12574.12 79.33 54956.85 88888.00 2012-06-07 22:17:08.500 159 12574.12 79.28 54956.85 88888.00 2012-06-07 22:17:08.625 159 12574.15 79.28 54956.85 88888.00 2012-06-07 22:17:08.750 159 12574.12 79.28 54956.88 88888.00 2012-06-07 22:17:08.875 159 12574.20 79.25 54956.88 88888.00 2012-06-07 22:17:09.000 159 12574.20 79.22 54956.90 88888.00 2012-06-07 22:17:09.125 159 12574.10 79.22 54956.90 88888.00 2012-06-07 22:17:09.250 159 12574.08 79.20 54956.93 88888.00 2012-06-07 22:17:09.375 159 12574.17 79.20 54956.90 88888.00 2012-06-07 22:17:09.500 159 12574.20 79.20 54956.90 88888.00 2012-06-07 22:17:09.625 159 12574.15 79.17 54956.90 88888.00 2012-06-07 22:17:09.750 159 12574.08 79.17 54956.90 88888.00 2012-06-07 22:17:09.875 159 12574.05 79.15 54956.90 88888.00 2012-06-07 22:17:10.000 159 12574.08 79.17 54956.90 88888.00 2012-06-07 22:17:10.125 159 12574.10 79.17 54956.95 88888.00 2012-06-07 22:17:10.250 159 12574.08 79.15 54956.93 88888.00 2012-06-07 22:17:10.375 159 12574.10 79.12 54956.95 88888.00 2012-06-07 22:17:10.500 159 12574.08 79.10 54956.95 88888.00 2012-06-07 22:17:10.625 159 12574.02 79.12 54956.95 88888.00 2012-06-07 22:17:10.750 159 12574.02 79.12 54956.93 88888.00 2012-06-07 22:17:10.875 159 12573.92 79.10 54956.93 88888.00 2012-06-07 22:17:11.000 159 12573.92 79.08 54956.90 88888.00 2012-06-07 22:17:11.125 159 12573.90 79.05 54956.90 88888.00 2012-06-07 22:17:11.250 159 12573.90 79.08 54956.88 88888.00 2012-06-07 22:17:11.375 159 12573.92 79.08 54956.90 88888.00 2012-06-07 22:17:11.500 159 12573.90 79.10 54956.90 88888.00 2012-06-07 22:17:11.625 159 12573.85 79.12 54956.90 88888.00 2012-06-07 22:17:11.750 159 12573.85 79.10 54956.88 88888.00 2012-06-07 22:17:11.875 159 12573.88 79.10 54956.88 88888.00 2012-06-07 22:17:12.000 159 12573.92 79.10 54956.90 88888.00 2012-06-07 22:17:12.125 159 12573.85 79.10 54956.90 88888.00 2012-06-07 22:17:12.250 159 12573.75 79.05 54956.88 88888.00 2012-06-07 22:17:12.375 159 12573.80 79.05 54956.88 88888.00 2012-06-07 22:17:12.500 159 12573.85 79.08 54956.88 88888.00 2012-06-07 22:17:12.625 159 12573.88 79.12 54956.90 88888.00 2012-06-07 22:17:12.750 159 12573.85 79.10 54956.88 88888.00 2012-06-07 22:17:12.875 159 12573.83 79.12 54956.90 88888.00 2012-06-07 22:17:13.000 159 12573.77 79.12 54956.93 88888.00 2012-06-07 22:17:13.125 159 12573.75 79.10 54956.88 88888.00 2012-06-07 22:17:13.250 159 12573.73 79.05 54956.90 88888.00 2012-06-07 22:17:13.375 159 12573.73 79.05 54956.90 88888.00 2012-06-07 22:17:13.500 159 12573.73 79.05 54956.88 88888.00 2012-06-07 22:17:13.625 159 12573.75 79.08 54956.88 88888.00 2012-06-07 22:17:13.750 159 12573.77 79.10 54956.88 88888.00 2012-06-07 22:17:13.875 159 12573.77 79.12 54956.88 88888.00 2012-06-07 22:17:14.000 159 12573.73 79.12 54956.88 88888.00 2012-06-07 22:17:14.125 159 12573.75 79.15 54956.88 88888.00 2012-06-07 22:17:14.250 159 12573.70 79.10 54956.88 88888.00 2012-06-07 22:17:14.375 159 12573.70 79.12 54956.88 88888.00 2012-06-07 22:17:14.500 159 12573.65 79.12 54956.88 88888.00 2012-06-07 22:17:14.625 159 12573.65 79.12 54956.88 88888.00 2012-06-07 22:17:14.750 159 12573.67 79.12 54956.88 88888.00 2012-06-07 22:17:14.875 159 12573.70 79.12 54956.88 88888.00 2012-06-07 22:17:15.000 159 12573.67 79.10 54956.90 88888.00 2012-06-07 22:17:15.125 159 12573.62 79.15 54956.93 88888.00 2012-06-07 22:17:15.250 159 12573.50 79.15 54956.90 88888.00 2012-06-07 22:17:15.375 159 12573.58 79.15 54956.88 88888.00 2012-06-07 22:17:15.500 159 12573.50 79.17 54956.90 88888.00 2012-06-07 22:17:15.625 159 12573.42 79.17 54956.90 88888.00 2012-06-07 22:17:15.750 159 12573.45 79.17 54956.90 88888.00 2012-06-07 22:17:15.875 159 12573.45 79.15 54956.90 88888.00 2012-06-07 22:17:16.000 159 12573.48 79.17 54956.93 88888.00 2012-06-07 22:17:16.125 159 12573.50 79.20 54956.93 88888.00 2012-06-07 22:17:16.250 159 12573.42 79.20 54956.93 88888.00 2012-06-07 22:17:16.375 159 12573.42 79.20 54956.95 88888.00 2012-06-07 22:17:16.500 159 12573.45 79.25 54956.95 88888.00 2012-06-07 22:17:16.625 159 12573.40 79.25 54956.95 88888.00 2012-06-07 22:17:16.750 159 12573.45 79.22 54956.90 88888.00 2012-06-07 22:17:16.875 159 12573.50 79.25 54956.90 88888.00 2012-06-07 22:17:17.000 159 12573.48 79.25 54956.93 88888.00 2012-06-07 22:17:17.125 159 12573.45 79.25 54956.95 88888.00 2012-06-07 22:17:17.250 159 12573.38 79.28 54956.93 88888.00 2012-06-07 22:17:17.375 159 12573.40 79.28 54956.93 88888.00 2012-06-07 22:17:17.500 159 12573.38 79.30 54956.90 88888.00 2012-06-07 22:17:17.625 159 12573.33 79.30 54956.88 88888.00 2012-06-07 22:17:17.750 159 12573.33 79.33 54956.90 88888.00 2012-06-07 22:17:17.875 159 12573.40 79.35 54956.90 88888.00 2012-06-07 22:17:18.000 159 12573.42 79.33 54956.90 88888.00 2012-06-07 22:17:18.125 159 12573.45 79.38 54956.95 88888.00 2012-06-07 22:17:18.250 159 12573.42 79.35 54956.93 88888.00 2012-06-07 22:17:18.375 159 12573.40 79.38 54956.93 88888.00 2012-06-07 22:17:18.500 159 12573.38 79.38 54956.93 88888.00 2012-06-07 22:17:18.625 159 12573.40 79.38 54956.90 88888.00 2012-06-07 22:17:18.750 159 12573.48 79.42 54956.90 88888.00 2012-06-07 22:17:18.875 159 12573.45 79.45 54956.93 88888.00 2012-06-07 22:17:19.000 159 12573.42 79.45 54956.93 88888.00 2012-06-07 22:17:19.125 159 12573.42 79.42 54956.90 88888.00 2012-06-07 22:17:19.250 159 12573.38 79.42 54956.90 88888.00 2012-06-07 22:17:19.375 159 12573.35 79.47 54956.90 88888.00 2012-06-07 22:17:19.500 159 12573.38 79.50 54956.95 88888.00 2012-06-07 22:17:19.625 159 12573.35 79.53 54956.95 88888.00 2012-06-07 22:17:19.750 159 12573.38 79.55 54956.95 88888.00 2012-06-07 22:17:19.875 159 12573.40 79.55 54956.93 88888.00 2012-06-07 22:17:20.000 159 12573.35 79.50 54956.93 88888.00 2012-06-07 22:17:20.125 159 12573.27 79.53 54956.93 88888.00 2012-06-07 22:17:20.250 159 12573.30 79.55 54956.90 88888.00 2012-06-07 22:17:20.375 159 12573.35 79.58 54956.90 88888.00 2012-06-07 22:17:20.500 159 12573.38 79.58 54956.90 88888.00 2012-06-07 22:17:20.625 159 12573.33 79.60 54956.93 88888.00 2012-06-07 22:17:20.750 159 12573.33 79.60 54956.90 88888.00 2012-06-07 22:17:20.875 159 12573.33 79.65 54956.93 88888.00 2012-06-07 22:17:21.000 159 12573.30 79.65 54956.90 88888.00 2012-06-07 22:17:21.125 159 12573.27 79.62 54956.93 88888.00 2012-06-07 22:17:21.250 159 12573.25 79.65 54956.95 88888.00 2012-06-07 22:17:21.375 159 12573.30 79.65 54956.95 88888.00 2012-06-07 22:17:21.500 159 12573.35 79.65 54956.95 88888.00 2012-06-07 22:17:21.625 159 12573.30 79.67 54956.93 88888.00 2012-06-07 22:17:21.750 159 12573.27 79.67 54956.93 88888.00 2012-06-07 22:17:21.875 159 12573.27 79.70 54956.93 88888.00 2012-06-07 22:17:22.000 159 12573.27 79.70 54956.93 88888.00 2012-06-07 22:17:22.125 159 12573.27 79.70 54956.93 88888.00 2012-06-07 22:17:22.250 159 12573.30 79.75 54956.95 88888.00 2012-06-07 22:17:22.375 159 12573.38 79.78 54956.95 88888.00 2012-06-07 22:17:22.500 159 12573.40 79.78 54956.93 88888.00 2012-06-07 22:17:22.625 159 12573.40 79.80 54956.95 88888.00 2012-06-07 22:17:22.750 159 12573.35 79.78 54956.95 88888.00 2012-06-07 22:17:22.875 159 12573.25 79.78 54956.95 88888.00 2012-06-07 22:17:23.000 159 12573.30 79.78 54956.93 88888.00 2012-06-07 22:17:23.125 159 12573.35 79.80 54956.93 88888.00 2012-06-07 22:17:23.250 159 12573.35 79.80 54956.95 88888.00 2012-06-07 22:17:23.375 159 12573.35 79.85 54956.93 88888.00 2012-06-07 22:17:23.500 159 12573.38 79.85 54956.93 88888.00 2012-06-07 22:17:23.625 159 12573.38 79.88 54956.90 88888.00 2012-06-07 22:17:23.750 159 12573.35 79.88 54956.90 88888.00 2012-06-07 22:17:23.875 159 12573.38 79.88 54956.93 88888.00 2012-06-07 22:17:24.000 159 12573.42 79.90 54956.93 88888.00 2012-06-07 22:17:24.125 159 12573.50 79.90 54956.93 88888.00 2012-06-07 22:17:24.250 159 12573.45 79.92 54956.93 88888.00 2012-06-07 22:17:24.375 159 12573.42 79.92 54956.90 88888.00 2012-06-07 22:17:24.500 159 12573.45 79.95 54956.95 88888.00 2012-06-07 22:17:24.625 159 12573.45 79.92 54956.95 88888.00 2012-06-07 22:17:24.750 159 12573.38 79.92 54956.95 88888.00 2012-06-07 22:17:24.875 159 12573.42 79.92 54956.95 88888.00 2012-06-07 22:17:25.000 159 12573.45 79.95 54956.97 88888.00 2012-06-07 22:17:25.125 159 12573.42 79.95 54956.95 88888.00 2012-06-07 22:17:25.250 159 12573.42 79.97 54956.95 88888.00 2012-06-07 22:17:25.375 159 12573.42 79.97 54956.95 88888.00 2012-06-07 22:17:25.500 159 12573.38 79.95 54956.95 88888.00 2012-06-07 22:17:25.625 159 12573.38 79.97 54956.93 88888.00 2012-06-07 22:17:25.750 159 12573.40 79.97 54956.90 88888.00 2012-06-07 22:17:25.875 159 12573.42 79.95 54956.90 88888.00 2012-06-07 22:17:26.000 159 12573.40 79.92 54956.90 88888.00 2012-06-07 22:17:26.125 159 12573.45 79.95 54956.93 88888.00 2012-06-07 22:17:26.250 159 12573.42 79.95 54956.95 88888.00 2012-06-07 22:17:26.375 159 12573.48 79.97 54956.95 88888.00 2012-06-07 22:17:26.500 159 12573.48 79.97 54956.95 88888.00 2012-06-07 22:17:26.625 159 12573.45 79.97 54956.95 88888.00 2012-06-07 22:17:26.750 159 12573.48 79.95 54956.95 88888.00 2012-06-07 22:17:26.875 159 12573.52 79.95 54956.95 88888.00 2012-06-07 22:17:27.000 159 12573.60 79.97 54956.97 88888.00 2012-06-07 22:17:27.125 159 12573.60 79.97 54957.00 88888.00 2012-06-07 22:17:27.250 159 12573.58 79.95 54957.03 88888.00 2012-06-07 22:17:27.375 159 12573.55 79.97 54957.03 88888.00 2012-06-07 22:17:27.500 159 12573.55 80.00 54957.00 88888.00 2012-06-07 22:17:27.625 159 12573.58 80.00 54957.00 88888.00 2012-06-07 22:17:27.750 159 12573.60 80.00 54957.00 88888.00 2012-06-07 22:17:27.875 159 12573.65 79.97 54957.00 88888.00 2012-06-07 22:17:28.000 159 12573.67 79.95 54956.95 88888.00 2012-06-07 22:17:28.125 159 12573.62 79.97 54956.97 88888.00 2012-06-07 22:17:28.250 159 12573.60 79.97 54957.03 88888.00 2012-06-07 22:17:28.375 159 12573.62 80.00 54957.03 88888.00 2012-06-07 22:17:28.500 159 12573.62 80.00 54957.03 88888.00 2012-06-07 22:17:28.625 159 12573.65 80.00 54957.03 88888.00 2012-06-07 22:17:28.750 159 12573.67 80.00 54957.03 88888.00 2012-06-07 22:17:28.875 159 12573.65 79.97 54957.03 88888.00 2012-06-07 22:17:29.000 159 12573.62 79.95 54957.00 88888.00 2012-06-07 22:17:29.125 159 12573.67 79.97 54957.00 88888.00 2012-06-07 22:17:29.250 159 12573.65 79.97 54957.00 88888.00 2012-06-07 22:17:29.375 159 12573.70 79.95 54956.97 88888.00 2012-06-07 22:17:29.500 159 12573.67 79.97 54957.00 88888.00 2012-06-07 22:17:29.625 159 12573.67 79.95 54957.00 88888.00 2012-06-07 22:17:29.750 159 12573.70 79.97 54957.03 88888.00 2012-06-07 22:17:29.875 159 12573.70 80.00 54957.03 88888.00 2012-06-07 22:17:30.000 159 12573.70 79.97 54957.03 88888.00 2012-06-07 22:17:30.125 159 12573.73 79.97 54957.03 88888.00 2012-06-07 22:17:30.250 159 12573.73 79.95 54957.00 88888.00 2012-06-07 22:17:30.375 159 12573.70 79.97 54956.97 88888.00 2012-06-07 22:17:30.500 159 12573.70 79.97 54957.00 88888.00 2012-06-07 22:17:30.625 159 12573.70 79.97 54957.03 88888.00 2012-06-07 22:17:30.750 159 12573.77 79.97 54957.00 88888.00 2012-06-07 22:17:30.875 159 12573.80 79.95 54957.03 88888.00 2012-06-07 22:17:31.000 159 12573.73 79.95 54957.00 88888.00 2012-06-07 22:17:31.125 159 12573.75 79.92 54957.03 88888.00 2012-06-07 22:17:31.250 159 12573.77 79.92 54957.00 88888.00 2012-06-07 22:17:31.375 159 12573.83 79.95 54957.03 88888.00 2012-06-07 22:17:31.500 159 12573.77 79.95 54957.03 88888.00 2012-06-07 22:17:31.625 159 12573.77 79.95 54957.05 88888.00 2012-06-07 22:17:31.750 159 12573.83 79.92 54957.03 88888.00 2012-06-07 22:17:31.875 159 12573.83 79.92 54957.03 88888.00 2012-06-07 22:17:32.000 159 12573.83 79.95 54957.03 88888.00 2012-06-07 22:17:32.125 159 12573.83 79.95 54957.05 88888.00 2012-06-07 22:17:32.250 159 12573.75 79.95 54957.07 88888.00 2012-06-07 22:17:32.375 159 12573.80 79.97 54957.07 88888.00 2012-06-07 22:17:32.500 159 12573.83 79.95 54957.07 88888.00 2012-06-07 22:17:32.625 159 12573.80 79.90 54957.05 88888.00 2012-06-07 22:17:32.750 159 12573.73 79.90 54957.07 88888.00 2012-06-07 22:17:32.875 159 12573.73 79.90 54957.10 88888.00 2012-06-07 22:17:33.000 159 12573.77 79.90 54957.05 88888.00 2012-06-07 22:17:33.125 159 12573.80 79.90 54957.07 88888.00 2012-06-07 22:17:33.250 159 12573.88 79.90 54957.07 88888.00 2012-06-07 22:17:33.375 159 12573.92 79.92 54957.05 88888.00 2012-06-07 22:17:33.500 159 12573.88 79.88 54957.07 88888.00 2012-06-07 22:17:33.625 159 12573.88 79.88 54957.07 88888.00 2012-06-07 22:17:33.750 159 12573.88 79.90 54957.10 88888.00 2012-06-07 22:17:33.875 159 12573.85 79.90 54957.12 88888.00 2012-06-07 22:17:34.000 159 12573.85 79.90 54957.10 88888.00 2012-06-07 22:17:34.125 159 12573.85 79.90 54957.10 88888.00 2012-06-07 22:17:34.250 159 12573.88 79.88 54957.10 88888.00 2012-06-07 22:17:34.375 159 12573.90 79.88 54957.10 88888.00 2012-06-07 22:17:34.500 159 12573.88 79.88 54957.10 88888.00 2012-06-07 22:17:34.625 159 12573.90 79.85 54957.10 88888.00 2012-06-07 22:17:34.750 159 12573.92 79.88 54957.10 88888.00 2012-06-07 22:17:34.875 159 12573.92 79.90 54957.10 88888.00 2012-06-07 22:17:35.000 159 12573.88 79.90 54957.07 88888.00 2012-06-07 22:17:35.125 159 12573.83 79.90 54957.05 88888.00 2012-06-07 22:17:35.250 159 12573.77 79.85 54957.07 88888.00 2012-06-07 22:17:35.375 159 12573.83 79.88 54957.05 88888.00 2012-06-07 22:17:35.500 159 12573.80 79.88 54957.03 88888.00 2012-06-07 22:17:35.625 159 12573.80 79.88 54957.05 88888.00 2012-06-07 22:17:35.750 159 12573.77 79.88 54957.03 88888.00 2012-06-07 22:17:35.875 159 12573.80 79.90 54957.05 88888.00 2012-06-07 22:17:36.000 159 12573.83 79.90 54957.07 88888.00 2012-06-07 22:17:36.125 159 12573.85 79.90 54957.10 88888.00 2012-06-07 22:17:36.250 159 12573.83 79.88 54957.07 88888.00 2012-06-07 22:17:36.375 159 12573.85 79.88 54957.07 88888.00 2012-06-07 22:17:36.500 159 12573.85 79.88 54957.05 88888.00 2012-06-07 22:17:36.625 159 12573.90 79.88 54957.05 88888.00 2012-06-07 22:17:36.750 159 12573.90 79.90 54957.07 88888.00 2012-06-07 22:17:36.875 159 12573.80 79.92 54957.07 88888.00 2012-06-07 22:17:37.000 159 12573.73 79.90 54957.05 88888.00 2012-06-07 22:17:37.125 159 12573.73 79.90 54957.05 88888.00 2012-06-07 22:17:37.250 159 12573.70 79.88 54957.03 88888.00 2012-06-07 22:17:37.375 159 12573.67 79.92 54957.05 88888.00 2012-06-07 22:17:37.500 159 12573.70 79.90 54957.05 88888.00 2012-06-07 22:17:37.625 159 12573.73 79.92 54957.07 88888.00 2012-06-07 22:17:37.750 159 12573.73 79.90 54957.07 88888.00 2012-06-07 22:17:37.875 159 12573.70 79.88 54957.07 88888.00 2012-06-07 22:17:38.000 159 12573.67 79.90 54957.05 88888.00 2012-06-07 22:17:38.125 159 12573.70 79.92 54957.03 88888.00 2012-06-07 22:17:38.250 159 12573.70 79.90 54957.03 88888.00 2012-06-07 22:17:38.375 159 12573.73 79.90 54957.05 88888.00 2012-06-07 22:17:38.500 159 12573.65 79.90 54957.05 88888.00 2012-06-07 22:17:38.625 159 12573.67 79.92 54957.05 88888.00 2012-06-07 22:17:38.750 159 12573.73 79.95 54957.05 88888.00 2012-06-07 22:17:38.875 159 12573.73 79.95 54957.05 88888.00 2012-06-07 22:17:39.000 159 12573.67 79.97 54957.05 88888.00 2012-06-07 22:17:39.125 159 12573.62 79.92 54957.07 88888.00 2012-06-07 22:17:39.250 159 12573.55 79.90 54957.07 88888.00 2012-06-07 22:17:39.375 159 12573.58 79.92 54957.05 88888.00 2012-06-07 22:17:39.500 159 12573.62 79.95 54957.05 88888.00 2012-06-07 22:17:39.625 159 12573.67 79.95 54957.07 88888.00 2012-06-07 22:17:39.750 159 12573.65 79.95 54957.07 88888.00 2012-06-07 22:17:39.875 159 12573.65 79.97 54957.07 88888.00 2012-06-07 22:17:40.000 159 12573.65 80.00 54957.05 88888.00 2012-06-07 22:17:40.125 159 12573.65 80.00 54957.07 88888.00 2012-06-07 22:17:40.250 159 12573.58 80.00 54957.07 88888.00 2012-06-07 22:17:40.375 159 12573.55 80.03 54957.07 88888.00 2012-06-07 22:17:40.500 159 12573.55 80.05 54957.07 88888.00 2012-06-07 22:17:40.625 159 12573.52 80.05 54957.10 88888.00 2012-06-07 22:17:40.750 159 12573.55 80.03 54957.07 88888.00 2012-06-07 22:17:40.875 159 12573.58 80.03 54957.07 88888.00 2012-06-07 22:17:41.000 159 12573.60 80.08 54957.05 88888.00 2012-06-07 22:17:41.125 159 12573.52 80.05 54957.07 88888.00 2012-06-07 22:17:41.250 159 12573.50 80.05 54957.05 88888.00 2012-06-07 22:17:41.375 159 12573.48 80.05 54957.05 88888.00 2012-06-07 22:17:41.500 159 12573.42 80.05 54957.05 88888.00 2012-06-07 22:17:41.625 159 12573.42 80.08 54957.05 88888.00 2012-06-07 22:17:41.750 159 12573.45 80.10 54957.05 88888.00 2012-06-07 22:17:41.875 159 12573.42 80.10 54957.05 88888.00 2012-06-07 22:17:42.000 159 12573.38 80.10 54957.05 88888.00 2012-06-07 22:17:42.125 159 12573.42 80.10 54957.05 88888.00 2012-06-07 22:17:42.250 159 12573.45 80.12 54957.05 88888.00 2012-06-07 22:17:42.375 159 12573.42 80.10 54957.05 88888.00 2012-06-07 22:17:42.500 159 12573.42 80.15 54957.03 88888.00 2012-06-07 22:17:42.625 159 12573.40 80.20 54957.07 88888.00 2012-06-07 22:17:42.750 159 12573.38 80.20 54957.05 88888.00 2012-06-07 22:17:42.875 159 12573.42 80.20 54957.07 88888.00 2012-06-07 22:17:43.000 159 12573.40 80.17 54957.07 88888.00 2012-06-07 22:17:43.125 159 12573.38 80.17 54957.10 88888.00 2012-06-07 22:17:43.250 159 12573.38 80.17 54957.10 88888.00 2012-06-07 22:17:43.375 159 12573.42 80.17 54957.07 88888.00 2012-06-07 22:17:43.500 159 12573.40 80.22 54957.07 88888.00 2012-06-07 22:17:43.625 159 12573.45 80.22 54957.07 88888.00 2012-06-07 22:17:43.750 159 12573.40 80.22 54957.05 88888.00 2012-06-07 22:17:43.875 159 12573.30 80.22 54957.05 88888.00 2012-06-07 22:17:44.000 159 12573.27 80.25 54957.05 88888.00 2012-06-07 22:17:44.125 159 12573.35 80.28 54957.07 88888.00 2012-06-07 22:17:44.250 159 12573.35 80.22 54957.03 88888.00 2012-06-07 22:17:44.375 159 12573.33 80.25 54957.03 88888.00 2012-06-07 22:17:44.500 159 12573.33 80.28 54957.05 88888.00 2012-06-07 22:17:44.625 159 12573.35 80.30 54957.05 88888.00 2012-06-07 22:17:44.750 159 12573.35 80.33 54957.03 88888.00 2012-06-07 22:17:44.875 159 12573.35 80.33 54957.03 88888.00 2012-06-07 22:17:45.000 159 12573.38 80.35 54957.05 88888.00 2012-06-07 22:17:45.125 159 12573.38 80.35 54957.07 88888.00 2012-06-07 22:17:45.250 159 12573.27 80.33 54957.10 88888.00 2012-06-07 22:17:45.375 159 12573.25 80.33 54957.03 88888.00 2012-06-07 22:17:45.500 159 12573.33 80.35 54957.07 88888.00 2012-06-07 22:17:45.625 159 12573.33 80.38 54957.10 88888.00 2012-06-07 22:17:45.750 159 12573.30 80.33 54957.07 88888.00 2012-06-07 22:17:45.875 159 12573.33 80.35 54957.05 88888.00 2012-06-07 22:17:46.000 159 12573.30 80.35 54957.05 88888.00 2012-06-07 22:17:46.125 159 12573.33 80.35 54957.05 88888.00 2012-06-07 22:17:46.250 159 12573.27 80.35 54957.05 88888.00 2012-06-07 22:17:46.375 159 12573.20 80.40 54957.12 88888.00 2012-06-07 22:17:46.500 159 12573.25 80.40 54957.12 88888.00 2012-06-07 22:17:46.625 159 12573.33 80.40 54957.07 88888.00 2012-06-07 22:17:46.750 159 12573.38 80.38 54957.12 88888.00 2012-06-07 22:17:46.875 159 12573.33 80.40 54957.10 88888.00 2012-06-07 22:17:47.000 159 12573.25 80.40 54957.10 88888.00 2012-06-07 22:17:47.125 159 12573.25 80.42 54957.10 88888.00 2012-06-07 22:17:47.250 159 12573.25 80.42 54957.12 88888.00 2012-06-07 22:17:47.375 159 12573.27 80.45 54957.10 88888.00 2012-06-07 22:17:47.500 159 12573.23 80.45 54957.10 88888.00 2012-06-07 22:17:47.625 159 12573.23 80.45 54957.10 88888.00 2012-06-07 22:17:47.750 159 12573.23 80.45 54957.10 88888.00 2012-06-07 22:17:47.875 159 12573.23 80.40 54957.10 88888.00 2012-06-07 22:17:48.000 159 12573.20 80.42 54957.10 88888.00 2012-06-07 22:17:48.125 159 12573.15 80.45 54957.10 88888.00 2012-06-07 22:17:48.250 159 12573.20 80.40 54957.10 88888.00 2012-06-07 22:17:48.375 159 12573.35 80.45 54957.10 88888.00 2012-06-07 22:17:48.500 159 12573.35 80.45 54957.10 88888.00 2012-06-07 22:17:48.625 159 12573.30 80.42 54957.10 88888.00 2012-06-07 22:17:48.750 159 12573.27 80.42 54957.07 88888.00 2012-06-07 22:17:48.875 159 12573.23 80.45 54957.07 88888.00 2012-06-07 22:17:49.000 159 12573.20 80.47 54957.07 88888.00 2012-06-07 22:17:49.125 159 12573.25 80.50 54957.07 88888.00 2012-06-07 22:17:49.250 159 12573.27 80.50 54957.12 88888.00 2012-06-07 22:17:49.375 159 12573.25 80.47 54957.10 88888.00 2012-06-07 22:17:49.500 159 12573.30 80.45 54957.10 88888.00 2012-06-07 22:17:49.625 159 12573.35 80.45 54957.10 88888.00 2012-06-07 22:17:49.750 159 12573.25 80.47 54957.10 88888.00 2012-06-07 22:17:49.875 159 12573.20 80.45 54957.12 88888.00 2012-06-07 22:17:50.000 159 12573.25 80.42 54957.10 88888.00 2012-06-07 22:17:50.125 159 12573.35 80.47 54957.07 88888.00 2012-06-07 22:17:50.250 159 12573.33 80.45 54957.07 88888.00 2012-06-07 22:17:50.375 159 12573.38 80.45 54957.10 88888.00 2012-06-07 22:17:50.500 159 12573.38 80.45 54957.12 88888.00 2012-06-07 22:17:50.625 159 12573.35 80.45 54957.15 88888.00 2012-06-07 22:17:50.750 159 12573.27 80.45 54957.15 88888.00 2012-06-07 22:17:50.875 159 12573.33 80.45 54957.15 88888.00 2012-06-07 22:17:51.000 159 12573.40 80.42 54957.12 88888.00 2012-06-07 22:17:51.125 159 12573.38 80.40 54957.12 88888.00 2012-06-07 22:17:51.250 159 12573.27 80.38 54957.18 88888.00 2012-06-07 22:17:51.375 159 12573.35 80.40 54957.20 88888.00 2012-06-07 22:17:51.500 159 12573.38 80.40 54957.18 88888.00 2012-06-07 22:17:51.625 159 12573.38 80.38 54957.15 88888.00 2012-06-07 22:17:51.750 159 12573.38 80.35 54957.15 88888.00 2012-06-07 22:17:51.875 159 12573.42 80.35 54957.15 88888.00 2012-06-07 22:17:52.000 159 12573.40 80.33 54957.15 88888.00 2012-06-07 22:17:52.125 159 12573.42 80.33 54957.18 88888.00 2012-06-07 22:17:52.250 159 12573.48 80.30 54957.18 88888.00 2012-06-07 22:17:52.375 159 12573.52 80.33 54957.18 88888.00 2012-06-07 22:17:52.500 159 12573.52 80.33 54957.18 88888.00 2012-06-07 22:17:52.625 159 12573.52 80.30 54957.18 88888.00 2012-06-07 22:17:52.750 159 12573.48 80.28 54957.18 88888.00 2012-06-07 22:17:52.875 159 12573.40 80.28 54957.18 88888.00 2012-06-07 22:17:53.000 159 12573.40 80.25 54957.15 88888.00 2012-06-07 22:17:53.125 159 12573.45 80.22 54957.20 88888.00 2012-06-07 22:17:53.250 159 12573.52 80.25 54957.15 88888.00 2012-06-07 22:17:53.375 159 12573.58 80.25 54957.15 88888.00 2012-06-07 22:17:53.500 159 12573.60 80.22 54957.15 88888.00 2012-06-07 22:17:53.625 159 12573.60 80.20 54957.12 88888.00 2012-06-07 22:17:53.750 159 12573.60 80.20 54957.12 88888.00 2012-06-07 22:17:53.875 159 12573.62 80.17 54957.15 88888.00 2012-06-07 22:17:54.000 159 12573.62 80.17 54957.12 88888.00 2012-06-07 22:17:54.125 159 12573.62 80.17 54957.12 88888.00 2012-06-07 22:17:54.250 159 12573.58 80.17 54957.15 88888.00 2012-06-07 22:17:54.375 159 12573.62 80.17 54957.18 88888.00 2012-06-07 22:17:54.500 159 12573.62 80.17 54957.18 88888.00 2012-06-07 22:17:54.625 159 12573.62 80.17 54957.18 88888.00 2012-06-07 22:17:54.750 159 12573.67 80.15 54957.18 88888.00 2012-06-07 22:17:54.875 159 12573.70 80.15 54957.20 88888.00 2012-06-07 22:17:55.000 159 12573.73 80.10 54957.18 88888.00 2012-06-07 22:17:55.125 159 12573.70 80.08 54957.18 88888.00 2012-06-07 22:17:55.250 159 12573.67 80.08 54957.20 88888.00 2012-06-07 22:17:55.375 159 12573.73 80.08 54957.18 88888.00 2012-06-07 22:17:55.500 159 12573.75 80.08 54957.15 88888.00 2012-06-07 22:17:55.625 159 12573.73 80.05 54957.18 88888.00 2012-06-07 22:17:55.750 159 12573.73 80.05 54957.18 88888.00 2012-06-07 22:17:55.875 159 12573.77 80.05 54957.15 88888.00 2012-06-07 22:17:56.000 159 12573.73 80.00 54957.15 88888.00 2012-06-07 22:17:56.125 159 12573.75 80.00 54957.18 88888.00 2012-06-07 22:17:56.250 159 12573.73 79.97 54957.18 88888.00 2012-06-07 22:17:56.375 159 12573.73 79.95 54957.15 88888.00 2012-06-07 22:17:56.500 159 12573.70 79.95 54957.12 88888.00 2012-06-07 22:17:56.625 159 12573.77 79.95 54957.15 88888.00 2012-06-07 22:17:56.750 159 12573.77 79.92 54957.18 88888.00 2012-06-07 22:17:56.875 159 12573.70 79.92 54957.18 88888.00 2012-06-07 22:17:57.000 159 12573.67 79.88 54957.15 88888.00 2012-06-07 22:17:57.125 159 12573.67 79.85 54957.18 88888.00 2012-06-07 22:17:57.250 159 12573.67 79.88 54957.22 88888.00 2012-06-07 22:17:57.375 159 12573.75 79.88 54957.25 88888.00 2012-06-07 22:17:57.500 159 12573.75 79.85 54957.20 88888.00 2012-06-07 22:17:57.625 159 12573.75 79.80 54957.20 88888.00 2012-06-07 22:17:57.750 159 12573.77 79.78 54957.20 88888.00 2012-06-07 22:17:57.875 159 12573.80 79.75 54957.20 88888.00 2012-06-07 22:17:58.000 159 12573.80 79.72 54957.22 88888.00 2012-06-07 22:17:58.125 159 12573.77 79.72 54957.20 88888.00 2012-06-07 22:17:58.250 159 12573.70 79.70 54957.22 88888.00 2012-06-07 22:17:58.375 159 12573.77 79.72 54957.25 88888.00 2012-06-07 22:17:58.500 159 12573.75 79.72 54957.25 88888.00 2012-06-07 22:17:58.625 159 12573.75 79.70 54957.22 88888.00 2012-06-07 22:17:58.750 159 12573.70 79.70 54957.25 88888.00 2012-06-07 22:17:58.875 159 12573.73 79.70 54957.25 88888.00 2012-06-07 22:17:59.000 159 12573.75 79.62 54957.20 88888.00 2012-06-07 22:17:59.125 159 12573.75 79.65 54957.18 88888.00 2012-06-07 22:17:59.250 159 12573.75 79.65 54957.20 88888.00 2012-06-07 22:17:59.375 159 12573.83 79.62 54957.18 88888.00 2012-06-07 22:17:59.500 159 12573.80 79.60 54957.18 88888.00 2012-06-07 22:17:59.625 159 12573.80 79.60 54957.20 88888.00 2012-06-07 22:17:59.750 159 12573.85 79.58 54957.20 88888.00 2012-06-07 22:17:59.875 159 12573.85 79.60 54957.20 88888.00 2012-06-07 22:18:00.000 159 12573.83 79.58 54957.15 88888.00 2012-06-07 22:18:00.125 159 12573.83 79.55 54957.18 88888.00 2012-06-07 22:18:00.250 159 12573.77 79.55 54957.20 88888.00 2012-06-07 22:18:00.375 159 12573.83 79.55 54957.22 88888.00 2012-06-07 22:18:00.500 159 12573.85 79.55 54957.22 88888.00 2012-06-07 22:18:00.625 159 12573.92 79.53 54957.22 88888.00 2012-06-07 22:18:00.750 159 12573.98 79.50 54957.22 88888.00 2012-06-07 22:18:00.875 159 12574.00 79.53 54957.22 88888.00 2012-06-07 22:18:01.000 159 12573.92 79.50 54957.22 88888.00 2012-06-07 22:18:01.125 159 12573.88 79.47 54957.22 88888.00 2012-06-07 22:18:01.250 159 12573.85 79.47 54957.22 88888.00 2012-06-07 22:18:01.375 159 12573.85 79.47 54957.25 88888.00 2012-06-07 22:18:01.500 159 12573.92 79.47 54957.22 88888.00 2012-06-07 22:18:01.625 159 12573.92 79.47 54957.20 88888.00 2012-06-07 22:18:01.750 159 12573.92 79.45 54957.18 88888.00 2012-06-07 22:18:01.875 159 12573.85 79.42 54957.18 88888.00 2012-06-07 22:18:02.000 159 12573.85 79.40 54957.20 88888.00 2012-06-07 22:18:02.125 159 12573.90 79.40 54957.20 88888.00 2012-06-07 22:18:02.250 159 12573.85 79.40 54957.20 88888.00 2012-06-07 22:18:02.375 159 12573.90 79.42 54957.18 88888.00 2012-06-07 22:18:02.500 159 12573.92 79.38 54957.18 88888.00 2012-06-07 22:18:02.625 159 12573.90 79.40 54957.20 88888.00 2012-06-07 22:18:02.750 159 12573.90 79.40 54957.20 88888.00 2012-06-07 22:18:02.875 159 12573.92 79.38 54957.20 88888.00 2012-06-07 22:18:03.000 159 12573.95 79.33 54957.20 88888.00 2012-06-07 22:18:03.125 159 12573.90 79.35 54957.20 88888.00 2012-06-07 22:18:03.250 159 12573.85 79.33 54957.20 88888.00 2012-06-07 22:18:03.375 159 12573.85 79.33 54957.18 88888.00 2012-06-07 22:18:03.500 159 12573.88 79.33 54957.18 88888.00 2012-06-07 22:18:03.625 159 12573.85 79.33 54957.20 88888.00 2012-06-07 22:18:03.750 159 12573.88 79.35 54957.22 88888.00 2012-06-07 22:18:03.875 159 12573.88 79.35 54957.22 88888.00 2012-06-07 22:18:04.000 159 12573.83 79.35 54957.22 88888.00 2012-06-07 22:18:04.125 159 12573.80 79.38 54957.22 88888.00 2012-06-07 22:18:04.250 159 12573.67 79.35 54957.22 88888.00 2012-06-07 22:18:04.375 159 12573.73 79.35 54957.22 88888.00 2012-06-07 22:18:04.500 159 12573.70 79.30 54957.20 88888.00 2012-06-07 22:18:04.625 159 12573.75 79.30 54957.20 88888.00 2012-06-07 22:18:04.750 159 12573.75 79.30 54957.20 88888.00 2012-06-07 22:18:04.875 159 12573.67 79.33 54957.20 88888.00 2012-06-07 22:18:05.000 159 12573.65 79.33 54957.18 88888.00 2012-06-07 22:18:05.125 159 12573.62 79.30 54957.20 88888.00 2012-06-07 22:18:05.250 159 12573.60 79.30 54957.20 88888.00 2012-06-07 22:18:05.375 159 12573.62 79.35 54957.20 88888.00 2012-06-07 22:18:05.500 159 12573.65 79.30 54957.18 88888.00 2012-06-07 22:18:05.625 159 12573.65 79.35 54957.20 88888.00 2012-06-07 22:18:05.750 159 12573.70 79.38 54957.18 88888.00 2012-06-07 22:18:05.875 159 12573.67 79.38 54957.18 88888.00 2012-06-07 22:18:06.000 159 12573.62 79.38 54957.20 88888.00 2012-06-07 22:18:06.125 159 12573.58 79.33 54957.20 88888.00 2012-06-07 22:18:06.250 159 12573.52 79.35 54957.20 88888.00 2012-06-07 22:18:06.375 159 12573.58 79.38 54957.20 88888.00 2012-06-07 22:18:06.500 159 12573.58 79.38 54957.20 88888.00 2012-06-07 22:18:06.625 159 12573.50 79.38 54957.20 88888.00 2012-06-07 22:18:06.750 159 12573.55 79.38 54957.20 88888.00 2012-06-07 22:18:06.875 159 12573.55 79.35 54957.18 88888.00 2012-06-07 22:18:07.000 159 12573.58 79.35 54957.20 88888.00 2012-06-07 22:18:07.125 159 12573.52 79.40 54957.22 88888.00 2012-06-07 22:18:07.250 159 12573.48 79.40 54957.18 88888.00 2012-06-07 22:18:07.375 159 12573.50 79.40 54957.15 88888.00 2012-06-07 22:18:07.500 159 12573.55 79.40 54957.12 88888.00 2012-06-07 22:18:07.625 159 12573.52 79.42 54957.18 88888.00 2012-06-07 22:18:07.750 159 12573.50 79.40 54957.12 88888.00 2012-06-07 22:18:07.875 159 12573.48 79.40 54957.15 88888.00 2012-06-07 22:18:08.000 159 12573.42 79.42 54957.12 88888.00 2012-06-07 22:18:08.125 159 12573.45 79.42 54957.12 88888.00 2012-06-07 22:18:08.250 159 12573.45 79.40 54957.12 88888.00 2012-06-07 22:18:08.375 159 12573.42 79.42 54957.10 88888.00 2012-06-07 22:18:08.500 159 12573.35 79.42 54957.12 88888.00 2012-06-07 22:18:08.625 159 12573.35 79.47 54957.12 88888.00 2012-06-07 22:18:08.750 159 12573.35 79.47 54957.12 88888.00 2012-06-07 22:18:08.875 159 12573.38 79.47 54957.12 88888.00 2012-06-07 22:18:09.000 159 12573.33 79.45 54957.12 88888.00 2012-06-07 22:18:09.125 159 12573.25 79.45 54957.12 88888.00 2012-06-07 22:18:09.250 159 12573.20 79.45 54957.15 88888.00 2012-06-07 22:18:09.375 159 12573.20 79.45 54957.12 88888.00 2012-06-07 22:18:09.500 159 12573.17 79.47 54957.15 88888.00 2012-06-07 22:18:09.625 159 12573.20 79.47 54957.18 88888.00 2012-06-07 22:18:09.750 159 12573.25 79.53 54957.15 88888.00 2012-06-07 22:18:09.875 159 12573.27 79.53 54957.15 88888.00 2012-06-07 22:18:10.000 159 12573.35 79.50 54957.15 88888.00 2012-06-07 22:18:10.125 159 12573.35 79.50 54957.15 88888.00 2012-06-07 22:18:10.250 159 12573.25 79.55 54957.15 88888.00 2012-06-07 22:18:10.375 159 12573.27 79.55 54957.18 88888.00 2012-06-07 22:18:10.500 159 12573.25 79.58 54957.18 88888.00 2012-06-07 22:18:10.625 159 12573.20 79.55 54957.18 88888.00 2012-06-07 22:18:10.750 159 12573.20 79.53 54957.12 88888.00 2012-06-07 22:18:10.875 159 12573.23 79.55 54957.12 88888.00 2012-06-07 22:18:11.000 159 12573.17 79.58 54957.12 88888.00 2012-06-07 22:18:11.125 159 12573.15 79.58 54957.12 88888.00 2012-06-07 22:18:11.250 159 12573.15 79.58 54957.12 88888.00 2012-06-07 22:18:11.375 159 12573.12 79.62 54957.10 88888.00 2012-06-07 22:18:11.500 159 12573.10 79.65 54957.12 88888.00 2012-06-07 22:18:11.625 159 12573.10 79.65 54957.10 88888.00 2012-06-07 22:18:11.750 159 12573.08 79.62 54957.10 88888.00 2012-06-07 22:18:11.875 159 12573.10 79.62 54957.07 88888.00 2012-06-07 22:18:12.000 159 12573.08 79.62 54957.07 88888.00 2012-06-07 22:18:12.125 159 12573.08 79.65 54957.10 88888.00 2012-06-07 22:18:12.250 159 12573.08 79.60 54957.07 88888.00 2012-06-07 22:18:12.375 159 12573.08 79.62 54957.10 88888.00 2012-06-07 22:18:12.500 159 12573.00 79.65 54957.10 88888.00 2012-06-07 22:18:12.625 159 12573.02 79.65 54957.12 88888.00 2012-06-07 22:18:12.750 159 12573.00 79.65 54957.12 88888.00 2012-06-07 22:18:12.875 159 12572.95 79.60 54957.10 88888.00 2012-06-07 22:18:13.000 159 12572.95 79.60 54957.07 88888.00 2012-06-07 22:18:13.125 159 12572.92 79.65 54957.07 88888.00 2012-06-07 22:18:13.250 159 12572.92 79.65 54957.07 88888.00 2012-06-07 22:18:13.375 159 12572.90 79.65 54957.10 88888.00 2012-06-07 22:18:13.500 159 12572.90 79.67 54957.12 88888.00 2012-06-07 22:18:13.625 159 12572.95 79.70 54957.12 88888.00 2012-06-07 22:18:13.750 159 12573.00 79.67 54957.10 88888.00 2012-06-07 22:18:13.875 159 12572.92 79.70 54957.10 88888.00 2012-06-07 22:18:14.000 159 12572.88 79.72 54957.07 88888.00 2012-06-07 22:18:14.125 159 12572.83 79.72 54957.07 88888.00 2012-06-07 22:18:14.250 159 12572.80 79.72 54957.10 88888.00 2012-06-07 22:18:14.375 159 12572.85 79.75 54957.07 88888.00 2012-06-07 22:18:14.500 159 12572.88 79.72 54957.05 88888.00 2012-06-07 22:18:14.625 159 12572.85 79.70 54957.05 88888.00 2012-06-07 22:18:14.750 159 12572.80 79.72 54957.07 88888.00 2012-06-07 22:18:14.875 159 12572.73 79.72 54957.07 88888.00 2012-06-07 22:18:15.000 159 12572.77 79.70 54957.05 88888.00 2012-06-07 22:18:15.125 159 12572.80 79.67 54957.05 88888.00 2012-06-07 22:18:15.250 159 12572.80 79.67 54957.10 88888.00 2012-06-07 22:18:15.375 159 12572.85 79.70 54957.07 88888.00 2012-06-07 22:18:15.500 159 12572.83 79.70 54957.07 88888.00 2012-06-07 22:18:15.625 159 12572.77 79.67 54957.05 88888.00 2012-06-07 22:18:15.750 159 12572.80 79.70 54957.05 88888.00 2012-06-07 22:18:15.875 159 12572.83 79.67 54957.05 88888.00 2012-06-07 22:18:16.000 159 12572.80 79.67 54957.07 88888.00 2012-06-07 22:18:16.125 159 12572.75 79.67 54957.07 88888.00 2012-06-07 22:18:16.250 159 12572.70 79.65 54957.07 88888.00 2012-06-07 22:18:16.375 159 12572.80 79.65 54957.10 88888.00 2012-06-07 22:18:16.500 159 12572.80 79.62 54957.07 88888.00 2012-06-07 22:18:16.625 159 12572.75 79.67 54957.10 88888.00 2012-06-07 22:18:16.750 159 12572.75 79.67 54957.10 88888.00 2012-06-07 22:18:16.875 159 12572.67 79.70 54957.12 88888.00 2012-06-07 22:18:17.000 159 12572.60 79.70 54957.10 88888.00 2012-06-07 22:18:17.125 159 12572.65 79.75 54957.10 88888.00 2012-06-07 22:18:17.250 159 12572.70 79.67 54957.07 88888.00 2012-06-07 22:18:17.375 159 12572.70 79.70 54957.07 88888.00 2012-06-07 22:18:17.500 159 12572.67 79.72 54957.07 88888.00 2012-06-07 22:18:17.625 159 12572.62 79.70 54957.07 88888.00 2012-06-07 22:18:17.750 159 12572.58 79.70 54957.07 88888.00 2012-06-07 22:18:17.875 159 12572.55 79.72 54957.05 88888.00 2012-06-07 22:18:18.000 159 12572.58 79.75 54957.03 88888.00 2012-06-07 22:18:18.125 159 12572.60 79.78 54957.03 88888.00 2012-06-07 22:18:18.250 159 12572.60 79.70 54957.03 88888.00 2012-06-07 22:18:18.375 159 12572.65 79.72 54957.05 88888.00 2012-06-07 22:18:18.500 159 12572.67 79.70 54957.03 88888.00 2012-06-07 22:18:18.625 159 12572.67 79.72 54957.05 88888.00 2012-06-07 22:18:18.750 159 12572.67 79.70 54957.05 88888.00 2012-06-07 22:18:18.875 159 12572.73 79.67 54957.05 88888.00 2012-06-07 22:18:19.000 159 12572.77 79.65 54957.03 88888.00 2012-06-07 22:18:19.125 159 12572.75 79.67 54957.05 88888.00 2012-06-07 22:18:19.250 159 12572.65 79.70 54957.07 88888.00 2012-06-07 22:18:19.375 159 12572.67 79.72 54957.05 88888.00 2012-06-07 22:18:19.500 159 12572.62 79.72 54957.03 88888.00 2012-06-07 22:18:19.625 159 12572.58 79.72 54957.03 88888.00 2012-06-07 22:18:19.750 159 12572.60 79.70 54957.03 88888.00 2012-06-07 22:18:19.875 159 12572.60 79.70 54957.07 88888.00 2012-06-07 22:18:20.000 159 12572.52 79.72 54957.05 88888.00 2012-06-07 22:18:20.125 159 12572.45 79.72 54957.05 88888.00 2012-06-07 22:18:20.250 159 12572.42 79.70 54957.07 88888.00 2012-06-07 22:18:20.375 159 12572.50 79.75 54957.05 88888.00 2012-06-07 22:18:20.500 159 12572.50 79.72 54957.05 88888.00 2012-06-07 22:18:20.625 159 12572.40 79.72 54957.07 88888.00 2012-06-07 22:18:20.750 159 12572.42 79.70 54957.07 88888.00 2012-06-07 22:18:20.875 159 12572.45 79.72 54957.10 88888.00 2012-06-07 22:18:21.000 159 12572.45 79.70 54957.07 88888.00 2012-06-07 22:18:21.125 159 12572.48 79.67 54957.10 88888.00 2012-06-07 22:18:21.250 159 12572.48 79.60 54957.10 88888.00 2012-06-07 22:18:21.375 159 12572.50 79.62 54957.10 88888.00 2012-06-07 22:18:21.500 159 12572.50 79.67 54957.10 88888.00 2012-06-07 22:18:21.625 159 12572.55 79.67 54957.10 88888.00 2012-06-07 22:18:21.750 159 12572.52 79.65 54957.12 88888.00 2012-06-07 22:18:21.875 159 12572.42 79.62 54957.15 88888.00 2012-06-07 22:18:22.000 159 12572.42 79.65 54957.12 88888.00 2012-06-07 22:18:22.125 159 12572.40 79.65 54957.12 88888.00 2012-06-07 22:18:22.250 159 12572.35 79.65 54957.12 88888.00 2012-06-07 22:18:22.375 159 12572.35 79.65 54957.10 88888.00 2012-06-07 22:18:22.500 159 12572.38 79.65 54957.10 88888.00 2012-06-07 22:18:22.625 159 12572.45 79.65 54957.10 88888.00 2012-06-07 22:18:22.750 159 12572.40 79.67 54957.10 88888.00 2012-06-07 22:18:22.875 159 12572.35 79.65 54957.10 88888.00 2012-06-07 22:18:23.000 159 12572.38 79.65 54957.07 88888.00 2012-06-07 22:18:23.125 159 12572.38 79.62 54957.10 88888.00 2012-06-07 22:18:23.250 159 12572.35 79.62 54957.10 88888.00 2012-06-07 22:18:23.375 159 12572.40 79.65 54957.07 88888.00 2012-06-07 22:18:23.500 159 12572.35 79.65 54957.07 88888.00 2012-06-07 22:18:23.625 159 12572.23 79.62 54957.05 88888.00 2012-06-07 22:18:23.750 159 12572.25 79.58 54957.07 88888.00 2012-06-07 22:18:23.875 159 12572.30 79.60 54957.10 88888.00 2012-06-07 22:18:24.000 159 12572.33 79.60 54957.07 88888.00 2012-06-07 22:18:24.125 159 12572.30 79.62 54957.05 88888.00 2012-06-07 22:18:24.250 159 12572.25 79.62 54957.05 88888.00 2012-06-07 22:18:24.375 159 12572.27 79.65 54957.07 88888.00 2012-06-07 22:18:24.500 159 12572.25 79.67 54957.10 88888.00 2012-06-07 22:18:24.625 159 12572.27 79.62 54957.10 88888.00 2012-06-07 22:18:24.750 159 12572.30 79.65 54957.07 88888.00 2012-06-07 22:18:24.875 159 12572.25 79.65 54957.07 88888.00 2012-06-07 22:18:25.000 159 12572.17 79.65 54957.05 88888.00 2012-06-07 22:18:25.125 159 12572.25 79.65 54957.05 88888.00 2012-06-07 22:18:25.250 159 12572.20 79.67 54957.07 88888.00 2012-06-07 22:18:25.375 159 12572.17 79.67 54957.07 88888.00 2012-06-07 22:18:25.500 159 12572.15 79.72 54957.10 88888.00 2012-06-07 22:18:25.625 159 12572.15 79.67 54957.10 88888.00 2012-06-07 22:18:25.750 159 12572.17 79.67 54957.10 88888.00 2012-06-07 22:18:25.875 159 12572.12 79.70 54957.07 88888.00 2012-06-07 22:18:26.000 159 12572.17 79.67 54957.07 88888.00 2012-06-07 22:18:26.125 159 12572.20 79.67 54957.07 88888.00 2012-06-07 22:18:26.250 159 12572.15 79.67 54957.10 88888.00 2012-06-07 22:18:26.375 159 12572.15 79.70 54957.10 88888.00 2012-06-07 22:18:26.500 159 12572.12 79.70 54957.07 88888.00 2012-06-07 22:18:26.625 159 12572.12 79.70 54957.07 88888.00 2012-06-07 22:18:26.750 159 12572.08 79.70 54957.05 88888.00 2012-06-07 22:18:26.875 159 12572.05 79.67 54957.05 88888.00 2012-06-07 22:18:27.000 159 12572.08 79.65 54957.07 88888.00 2012-06-07 22:18:27.125 159 12572.02 79.62 54957.10 88888.00 2012-06-07 22:18:27.250 159 12571.95 79.62 54957.10 88888.00 2012-06-07 22:18:27.375 159 12571.92 79.65 54957.07 88888.00 2012-06-07 22:18:27.500 159 12571.98 79.65 54957.10 88888.00 2012-06-07 22:18:27.625 159 12571.95 79.70 54957.10 88888.00 2012-06-07 22:18:27.750 159 12571.95 79.70 54957.12 88888.00 2012-06-07 22:18:27.875 159 12571.95 79.70 54957.10 88888.00 2012-06-07 22:18:28.000 159 12571.98 79.72 54957.10 88888.00 2012-06-07 22:18:28.125 159 12571.88 79.72 54957.12 88888.00 2012-06-07 22:18:28.250 159 12571.80 79.70 54957.12 88888.00 2012-06-07 22:18:28.375 159 12571.88 79.70 54957.10 88888.00 2012-06-07 22:18:28.500 159 12571.88 79.70 54957.10 88888.00 2012-06-07 22:18:28.625 159 12571.85 79.75 54957.07 88888.00 2012-06-07 22:18:28.750 159 12571.85 79.75 54957.07 88888.00 2012-06-07 22:18:28.875 159 12571.88 79.75 54957.07 88888.00 2012-06-07 22:18:29.000 159 12571.88 79.78 54957.05 88888.00 2012-06-07 22:18:29.125 159 12571.90 79.80 54957.03 88888.00 2012-06-07 22:18:29.250 159 12571.83 79.80 54957.03 88888.00 2012-06-07 22:18:29.375 159 12571.83 79.80 54957.03 88888.00 2012-06-07 22:18:29.500 159 12571.77 79.83 54957.05 88888.00 2012-06-07 22:18:29.625 159 12571.73 79.80 54957.03 88888.00 2012-06-07 22:18:29.750 159 12571.70 79.83 54957.03 88888.00 2012-06-07 22:18:29.875 159 12571.75 79.83 54957.05 88888.00 2012-06-07 22:18:30.000 159 12571.80 79.80 54957.05 88888.00 2012-06-07 22:18:30.125 159 12571.75 79.80 54957.07 88888.00 2012-06-07 22:18:30.250 159 12571.67 79.80 54957.07 88888.00 2012-06-07 22:18:30.375 159 12571.65 79.85 54957.05 88888.00 2012-06-07 22:18:30.500 159 12571.65 79.88 54957.05 88888.00 2012-06-07 22:18:30.625 159 12571.60 79.85 54957.07 88888.00 2012-06-07 22:18:30.750 159 12571.62 79.85 54957.07 88888.00 2012-06-07 22:18:30.875 159 12571.55 79.83 54957.07 88888.00 2012-06-07 22:18:31.000 159 12571.58 79.83 54957.05 88888.00 2012-06-07 22:18:31.125 159 12571.60 79.85 54957.05 88888.00 2012-06-07 22:18:31.250 159 12571.52 79.88 54957.07 88888.00 2012-06-07 22:18:31.375 159 12571.58 79.90 54957.05 88888.00 2012-06-07 22:18:31.500 159 12571.60 79.90 54957.03 88888.00 2012-06-07 22:18:31.625 159 12571.58 79.90 54957.03 88888.00 2012-06-07 22:18:31.750 159 12571.55 79.95 54957.03 88888.00 2012-06-07 22:18:31.875 159 12571.55 79.95 54957.03 88888.00 2012-06-07 22:18:32.000 159 12571.58 79.95 54957.03 88888.00 2012-06-07 22:18:32.125 159 12571.55 79.92 54957.03 88888.00 2012-06-07 22:18:32.250 159 12571.48 79.90 54957.05 88888.00 2012-06-07 22:18:32.375 159 12571.48 79.92 54957.03 88888.00 2012-06-07 22:18:32.500 159 12571.40 79.92 54957.03 88888.00 2012-06-07 22:18:32.625 159 12571.48 79.95 54957.03 88888.00 2012-06-07 22:18:32.750 159 12571.45 79.95 54957.03 88888.00 2012-06-07 22:18:32.875 159 12571.35 79.95 54957.03 88888.00 2012-06-07 22:18:33.000 159 12571.30 79.95 54957.03 88888.00 2012-06-07 22:18:33.125 159 12571.33 79.92 54957.03 88888.00 2012-06-07 22:18:33.250 159 12571.33 79.92 54957.05 88888.00 2012-06-07 22:18:33.375 159 12571.38 79.95 54957.05 88888.00 2012-06-07 22:18:33.500 159 12571.42 79.97 54957.10 88888.00 2012-06-07 22:18:33.625 159 12571.40 80.00 54957.07 88888.00 2012-06-07 22:18:33.750 159 12571.38 79.97 54957.05 88888.00 2012-06-07 22:18:33.875 159 12571.25 79.95 54957.05 88888.00 2012-06-07 22:18:34.000 159 12571.20 79.95 54957.03 88888.00 2012-06-07 22:18:34.125 159 12571.20 79.95 54957.05 88888.00 2012-06-07 22:18:34.250 159 12571.15 79.97 54957.05 88888.00 2012-06-07 22:18:34.375 159 12571.15 80.00 54957.03 88888.00 2012-06-07 22:18:34.500 159 12571.15 80.03 54957.03 88888.00 2012-06-07 22:18:34.625 159 12571.15 80.00 54957.05 88888.00 2012-06-07 22:18:34.750 159 12571.05 80.03 54957.05 88888.00 2012-06-07 22:18:34.875 159 12571.08 80.03 54957.07 88888.00 2012-06-07 22:18:35.000 159 12571.05 80.03 54957.05 88888.00 2012-06-07 22:18:35.125 159 12571.02 80.03 54957.05 88888.00 2012-06-07 22:18:35.250 159 12570.98 80.03 54957.05 88888.00 2012-06-07 22:18:35.375 159 12571.05 80.05 54957.03 88888.00 2012-06-07 22:18:35.500 159 12571.00 80.05 54957.03 88888.00 2012-06-07 22:18:35.625 159 12570.95 80.05 54957.00 88888.00 2012-06-07 22:18:35.750 159 12570.98 80.08 54957.00 88888.00 2012-06-07 22:18:35.875 159 12571.00 80.08 54956.97 88888.00 2012-06-07 22:18:36.000 159 12571.00 80.10 54957.00 88888.00 2012-06-07 22:18:36.125 159 12570.95 80.08 54957.00 88888.00 2012-06-07 22:18:36.250 159 12570.92 80.10 54956.97 88888.00 2012-06-07 22:18:36.375 159 12571.00 80.12 54957.00 88888.00 2012-06-07 22:18:36.500 159 12571.00 80.15 54957.00 88888.00 2012-06-07 22:18:36.625 159 12570.98 80.12 54957.00 88888.00 2012-06-07 22:18:36.750 159 12570.92 80.15 54956.97 88888.00 2012-06-07 22:18:36.875 159 12570.92 80.12 54956.95 88888.00 2012-06-07 22:18:37.000 159 12570.90 80.12 54956.97 88888.00 2012-06-07 22:18:37.125 159 12570.85 80.15 54957.00 88888.00 2012-06-07 22:18:37.250 159 12570.85 80.12 54957.00 88888.00 2012-06-07 22:18:37.375 159 12570.83 80.15 54957.00 88888.00 2012-06-07 22:18:37.500 159 12570.77 80.15 54957.03 88888.00 2012-06-07 22:18:37.625 159 12570.77 80.15 54957.00 88888.00 2012-06-07 22:18:37.750 159 12570.75 80.15 54956.97 88888.00 2012-06-07 22:18:37.875 159 12570.73 80.15 54956.97 88888.00 2012-06-07 22:18:38.000 159 12570.73 80.15 54957.00 88888.00 2012-06-07 22:18:38.125 159 12570.75 80.15 54956.97 88888.00 2012-06-07 22:18:38.250 159 12570.73 80.12 54956.95 88888.00 2012-06-07 22:18:38.375 159 12570.80 80.17 54956.95 88888.00 2012-06-07 22:18:38.500 159 12570.85 80.17 54956.97 88888.00 2012-06-07 22:18:38.625 159 12570.83 80.15 54956.97 88888.00 2012-06-07 22:18:38.750 159 12570.77 80.20 54957.00 88888.00 2012-06-07 22:18:38.875 159 12570.75 80.20 54956.97 88888.00 2012-06-07 22:18:39.000 159 12570.77 80.15 54956.93 88888.00 2012-06-07 22:18:39.125 159 12570.73 80.15 54956.95 88888.00 2012-06-07 22:18:39.250 159 12570.67 80.20 54956.97 88888.00 2012-06-07 22:18:39.375 159 12570.58 80.20 54956.95 88888.00 2012-06-07 22:18:39.500 159 12570.52 80.20 54956.95 88888.00 2012-06-07 22:18:39.625 159 12570.52 80.17 54956.97 88888.00 2012-06-07 22:18:39.750 159 12570.52 80.17 54956.97 88888.00 2012-06-07 22:18:39.875 159 12570.50 80.20 54956.97 88888.00 2012-06-07 22:18:40.000 159 12570.50 80.20 54956.95 88888.00 2012-06-07 22:18:40.125 159 12570.48 80.20 54956.95 88888.00 2012-06-07 22:18:40.250 159 12570.40 80.20 54956.95 88888.00 2012-06-07 22:18:40.375 159 12570.42 80.20 54956.97 88888.00 2012-06-07 22:18:40.500 159 12570.50 80.22 54956.97 88888.00 2012-06-07 22:18:40.625 159 12570.52 80.22 54957.00 88888.00 2012-06-07 22:18:40.750 159 12570.52 80.22 54956.97 88888.00 2012-06-07 22:18:40.875 159 12570.52 80.30 54956.95 88888.00 2012-06-07 22:18:41.000 159 12570.52 80.28 54956.97 88888.00 2012-06-07 22:18:41.125 159 12570.48 80.25 54956.97 88888.00 2012-06-07 22:18:41.250 159 12570.48 80.22 54956.95 88888.00 2012-06-07 22:18:41.375 159 12570.58 80.28 54956.95 88888.00 2012-06-07 22:18:41.500 159 12570.55 80.30 54956.93 88888.00 2012-06-07 22:18:41.625 159 12570.48 80.28 54956.93 88888.00 2012-06-07 22:18:41.750 159 12570.40 80.30 54956.93 88888.00 2012-06-07 22:18:41.875 159 12570.42 80.35 54956.93 88888.00 2012-06-07 22:18:42.000 159 12570.38 80.33 54956.93 88888.00 2012-06-07 22:18:42.125 159 12570.35 80.30 54956.95 88888.00 2012-06-07 22:18:42.250 159 12570.33 80.30 54956.95 88888.00 2012-06-07 22:18:42.375 159 12570.38 80.33 54956.95 88888.00 2012-06-07 22:18:42.500 159 12570.35 80.33 54956.90 88888.00 2012-06-07 22:18:42.625 159 12570.30 80.38 54956.90 88888.00 2012-06-07 22:18:42.750 159 12570.35 80.38 54956.90 88888.00 2012-06-07 22:18:42.875 159 12570.42 80.38 54956.90 88888.00 2012-06-07 22:18:43.000 159 12570.40 80.38 54956.90 88888.00 2012-06-07 22:18:43.125 159 12570.30 80.40 54956.93 88888.00 2012-06-07 22:18:43.250 159 12570.27 80.38 54956.93 88888.00 2012-06-07 22:18:43.375 159 12570.33 80.38 54956.93 88888.00 2012-06-07 22:18:43.500 159 12570.33 80.38 54956.93 88888.00 2012-06-07 22:18:43.625 159 12570.33 80.38 54956.90 88888.00 2012-06-07 22:18:43.750 159 12570.38 80.38 54956.88 88888.00 2012-06-07 22:18:43.875 159 12570.40 80.35 54956.93 88888.00 2012-06-07 22:18:44.000 159 12570.48 80.33 54956.88 88888.00 2012-06-07 22:18:44.125 159 12570.45 80.35 54956.93 88888.00 2012-06-07 22:18:44.250 159 12570.35 80.38 54956.90 88888.00 2012-06-07 22:18:44.375 159 12570.38 80.40 54956.93 88888.00 2012-06-07 22:18:44.500 159 12570.38 80.42 54956.90 88888.00 2012-06-07 22:18:44.625 159 12570.38 80.47 54956.93 88888.00 2012-06-07 22:18:44.750 159 12570.35 80.45 54956.93 88888.00 2012-06-07 22:18:44.875 159 12570.30 80.42 54956.93 88888.00 2012-06-07 22:18:45.000 159 12570.33 80.42 54956.93 88888.00 2012-06-07 22:18:45.125 159 12570.35 80.45 54956.93 88888.00 2012-06-07 22:18:45.250 159 12570.30 80.40 54956.93 88888.00 2012-06-07 22:18:45.375 159 12570.25 80.40 54956.90 88888.00 2012-06-07 22:18:45.500 159 12570.25 80.42 54956.93 88888.00 2012-06-07 22:18:45.625 159 12570.30 80.40 54956.93 88888.00 2012-06-07 22:18:45.750 159 12570.35 80.38 54956.90 88888.00 2012-06-07 22:18:45.875 159 12570.35 80.40 54956.90 88888.00 2012-06-07 22:18:46.000 159 12570.30 80.42 54956.90 88888.00 2012-06-07 22:18:46.125 159 12570.30 80.42 54956.93 88888.00 2012-06-07 22:18:46.250 159 12570.25 80.40 54956.90 88888.00 2012-06-07 22:18:46.375 159 12570.25 80.42 54956.90 88888.00 2012-06-07 22:18:46.500 159 12570.23 80.45 54956.90 88888.00 2012-06-07 22:18:46.625 159 12570.17 80.45 54956.88 88888.00 2012-06-07 22:18:46.750 159 12570.23 80.40 54956.85 88888.00 2012-06-07 22:18:46.875 159 12570.27 80.40 54956.85 88888.00 2012-06-07 22:18:47.000 159 12570.20 80.45 54956.85 88888.00 2012-06-07 22:18:47.125 159 12570.23 80.45 54956.85 88888.00 2012-06-07 22:18:47.250 159 12570.17 80.40 54956.85 88888.00 2012-06-07 22:18:47.375 159 12570.20 80.45 54956.80 88888.00 2012-06-07 22:18:47.500 159 12570.23 80.47 54956.82 88888.00 2012-06-07 22:18:47.625 159 12570.23 80.47 54956.82 88888.00 2012-06-07 22:18:47.750 159 12570.15 80.50 54956.80 88888.00 2012-06-07 22:18:47.875 159 12570.15 80.47 54956.80 88888.00 2012-06-07 22:18:48.000 159 12570.17 80.50 54956.80 88888.00 2012-06-07 22:18:48.125 159 12570.17 80.47 54956.80 88888.00 2012-06-07 22:18:48.250 159 12570.10 80.47 54956.80 88888.00 2012-06-07 22:18:48.375 159 12570.15 80.50 54956.80 88888.00 2012-06-07 22:18:48.500 159 12570.20 80.50 54956.82 88888.00 2012-06-07 22:18:48.625 159 12570.17 80.47 54956.82 88888.00 2012-06-07 22:18:48.750 159 12570.17 80.50 54956.80 88888.00 2012-06-07 22:18:48.875 159 12570.15 80.50 54956.80 88888.00 2012-06-07 22:18:49.000 159 12570.17 80.47 54956.80 88888.00 2012-06-07 22:18:49.125 159 12570.25 80.47 54956.80 88888.00 2012-06-07 22:18:49.250 159 12570.23 80.50 54956.80 88888.00 2012-06-07 22:18:49.375 159 12570.20 80.55 54956.80 88888.00 2012-06-07 22:18:49.500 159 12570.15 80.55 54956.80 88888.00 2012-06-07 22:18:49.625 159 12570.17 80.55 54956.80 88888.00 2012-06-07 22:18:49.750 159 12570.23 80.50 54956.78 88888.00 2012-06-07 22:18:49.875 159 12570.25 80.47 54956.78 88888.00 2012-06-07 22:18:50.000 159 12570.27 80.50 54956.78 88888.00 2012-06-07 22:18:50.125 159 12570.25 80.53 54956.80 88888.00 2012-06-07 22:18:50.250 159 12570.23 80.50 54956.78 88888.00 2012-06-07 22:18:50.375 159 12570.27 80.55 54956.75 88888.00 2012-06-07 22:18:50.500 159 12570.23 80.53 54956.75 88888.00 2012-06-07 22:18:50.625 159 12570.20 80.53 54956.72 88888.00 2012-06-07 22:18:50.750 159 12570.25 80.50 54956.72 88888.00 2012-06-07 22:18:50.875 159 12570.30 80.53 54956.72 88888.00 2012-06-07 22:18:51.000 159 12570.25 80.55 54956.72 88888.00 2012-06-07 22:18:51.125 159 12570.23 80.53 54956.75 88888.00 2012-06-07 22:18:51.250 159 12570.25 80.50 54956.78 88888.00 2012-06-07 22:18:51.375 159 12570.25 80.50 54956.75 88888.00 2012-06-07 22:18:51.500 159 12570.27 80.47 54956.72 88888.00 2012-06-07 22:18:51.625 159 12570.33 80.50 54956.72 88888.00 2012-06-07 22:18:51.750 159 12570.30 80.50 54956.70 88888.00 2012-06-07 22:18:51.875 159 12570.30 80.47 54956.72 88888.00 2012-06-07 22:18:52.000 159 12570.33 80.50 54956.72 88888.00 2012-06-07 22:18:52.125 159 12570.33 80.53 54956.72 88888.00 2012-06-07 22:18:52.250 159 12570.30 80.47 54956.72 88888.00 2012-06-07 22:18:52.375 159 12570.35 80.50 54956.72 88888.00 2012-06-07 22:18:52.500 159 12570.33 80.53 54956.72 88888.00 2012-06-07 22:18:52.625 159 12570.33 80.55 54956.70 88888.00 2012-06-07 22:18:52.750 159 12570.40 80.55 54956.72 88888.00 2012-06-07 22:18:52.875 159 12570.45 80.53 54956.75 88888.00 2012-06-07 22:18:53.000 159 12570.40 80.53 54956.75 88888.00 2012-06-07 22:18:53.125 159 12570.35 80.53 54956.72 88888.00 2012-06-07 22:18:53.250 159 12570.30 80.47 54956.70 88888.00 2012-06-07 22:18:53.375 159 12570.33 80.47 54956.68 88888.00 2012-06-07 22:18:53.500 159 12570.30 80.47 54956.70 88888.00 2012-06-07 22:18:53.625 159 12570.27 80.50 54956.68 88888.00 2012-06-07 22:18:53.750 159 12570.25 80.50 54956.68 88888.00 2012-06-07 22:18:53.875 159 12570.20 80.50 54956.70 88888.00 2012-06-07 22:18:54.000 159 12570.23 80.50 54956.68 88888.00 2012-06-07 22:18:54.125 159 12570.20 80.53 54956.68 88888.00 2012-06-07 22:18:54.250 159 12570.23 80.53 54956.65 88888.00 2012-06-07 22:18:54.375 159 12570.25 80.50 54956.62 88888.00 2012-06-07 22:18:54.500 159 12570.23 80.53 54956.65 88888.00 2012-06-07 22:18:54.625 159 12570.25 80.50 54956.62 88888.00 2012-06-07 22:18:54.750 159 12570.23 80.50 54956.62 88888.00 2012-06-07 22:18:54.875 159 12570.23 80.47 54956.62 88888.00 2012-06-07 22:18:55.000 159 12570.30 80.47 54956.65 88888.00 2012-06-07 22:18:55.125 159 12570.30 80.45 54956.68 88888.00 2012-06-07 22:18:55.250 159 12570.20 80.45 54956.65 88888.00 2012-06-07 22:18:55.375 159 12570.23 80.45 54956.60 88888.00 2012-06-07 22:18:55.500 159 12570.23 80.50 54956.65 88888.00 2012-06-07 22:18:55.625 159 12570.25 80.47 54956.65 88888.00 2012-06-07 22:18:55.750 159 12570.30 80.47 54956.68 88888.00 2012-06-07 22:18:55.875 159 12570.33 80.45 54956.62 88888.00 2012-06-07 22:18:56.000 159 12570.33 80.50 54956.65 88888.00 2012-06-07 22:18:56.125 159 12570.30 80.45 54956.62 88888.00 2012-06-07 22:18:56.250 159 12570.23 80.42 54956.60 88888.00 2012-06-07 22:18:56.375 159 12570.20 80.42 54956.60 88888.00 2012-06-07 22:18:56.500 159 12570.20 80.40 54956.57 88888.00 2012-06-07 22:18:56.625 159 12570.20 80.42 54956.57 88888.00 2012-06-07 22:18:56.750 159 12570.20 80.45 54956.62 88888.00 2012-06-07 22:18:56.875 159 12570.25 80.42 54956.62 88888.00 2012-06-07 22:18:57.000 159 12570.27 80.45 54956.62 88888.00 2012-06-07 22:18:57.125 159 12570.30 80.45 54956.62 88888.00 2012-06-07 22:18:57.250 159 12570.25 80.38 54956.57 88888.00 2012-06-07 22:18:57.375 159 12570.27 80.42 54956.62 88888.00 2012-06-07 22:18:57.500 159 12570.23 80.42 54956.65 88888.00 2012-06-07 22:18:57.625 159 12570.20 80.38 54956.60 88888.00 2012-06-07 22:18:57.750 159 12570.20 80.33 54956.60 88888.00 2012-06-07 22:18:57.875 159 12570.17 80.33 54956.60 88888.00 2012-06-07 22:18:58.000 159 12570.17 80.33 54956.60 88888.00 2012-06-07 22:18:58.125 159 12570.17 80.35 54956.60 88888.00 2012-06-07 22:18:58.250 159 12570.20 80.33 54956.62 88888.00 2012-06-07 22:18:58.375 159 12570.15 80.28 54956.60 88888.00 2012-06-07 22:18:58.500 159 12570.05 80.25 54956.60 88888.00 2012-06-07 22:18:58.625 159 12570.10 80.30 54956.62 88888.00 2012-06-07 22:18:58.750 159 12570.15 80.35 54956.65 88888.00 2012-06-07 22:18:58.875 159 12570.12 80.33 54956.65 88888.00 2012-06-07 22:18:59.000 159 12570.10 80.30 54956.62 88888.00 2012-06-07 22:18:59.125 159 12570.17 80.28 54956.62 88888.00 2012-06-07 22:18:59.250 159 12570.15 80.33 54956.60 88888.00 2012-06-07 22:18:59.375 159 12570.12 80.28 54956.57 88888.00 2012-06-07 22:18:59.500 159 12570.10 80.28 54956.57 88888.00 2012-06-07 22:18:59.625 159 12570.08 80.28 54956.57 88888.00 2012-06-07 22:18:59.750 159 12570.05 80.28 54956.60 88888.00 2012-06-07 22:18:59.875 159 12570.12 80.28 54956.60 88888.00 2012-06-07 22:19:00.000 159 12570.17 80.25 54956.60 88888.00 2012-06-07 22:19:00.125 159 12570.12 80.28 54956.57 88888.00 2012-06-07 22:19:00.250 159 12570.08 80.28 54956.60 88888.00 2012-06-07 22:19:00.375 159 12570.10 80.30 54956.60 88888.00 2012-06-07 22:19:00.500 159 12570.10 80.25 54956.57 88888.00 2012-06-07 22:19:00.625 159 12570.10 80.20 54956.57 88888.00 2012-06-07 22:19:00.750 159 12570.10 80.22 54956.60 88888.00 2012-06-07 22:19:00.875 159 12570.05 80.22 54956.60 88888.00 2012-06-07 22:19:01.000 159 12569.95 80.20 54956.57 88888.00 2012-06-07 22:19:01.125 159 12569.98 80.17 54956.55 88888.00 2012-06-07 22:19:01.250 159 12570.00 80.15 54956.55 88888.00 2012-06-07 22:19:01.375 159 12569.98 80.17 54956.57 88888.00 2012-06-07 22:19:01.500 159 12569.98 80.17 54956.60 88888.00 2012-06-07 22:19:01.625 159 12569.98 80.17 54956.60 88888.00 2012-06-07 22:19:01.750 159 12569.92 80.17 54956.60 88888.00 2012-06-07 22:19:01.875 159 12569.90 80.20 54956.60 88888.00 2012-06-07 22:19:02.000 159 12569.88 80.20 54956.57 88888.00 2012-06-07 22:19:02.125 159 12569.85 80.17 54956.55 88888.00 2012-06-07 22:19:02.250 159 12569.75 80.15 54956.55 88888.00 2012-06-07 22:19:02.375 159 12569.80 80.15 54956.55 88888.00 2012-06-07 22:19:02.500 159 12569.80 80.17 54956.55 88888.00 2012-06-07 22:19:02.625 159 12569.85 80.20 54956.53 88888.00 2012-06-07 22:19:02.750 159 12569.80 80.17 54956.57 88888.00 2012-06-07 22:19:02.875 159 12569.83 80.15 54956.55 88888.00 2012-06-07 22:19:03.000 159 12569.77 80.15 54956.55 88888.00 2012-06-07 22:19:03.125 159 12569.77 80.12 54956.55 88888.00 2012-06-07 22:19:03.250 159 12569.73 80.08 54956.55 88888.00 2012-06-07 22:19:03.375 159 12569.73 80.05 54956.53 88888.00 2012-06-07 22:19:03.500 159 12569.70 80.03 54956.53 88888.00 2012-06-07 22:19:03.625 159 12569.70 80.08 54956.53 88888.00 2012-06-07 22:19:03.750 159 12569.62 80.08 54956.53 88888.00 2012-06-07 22:19:03.875 159 12569.62 80.08 54956.55 88888.00 2012-06-07 22:19:04.000 159 12569.60 80.08 54956.53 88888.00 2012-06-07 22:19:04.125 159 12569.58 80.10 54956.57 88888.00 2012-06-07 22:19:04.250 159 12569.58 80.08 54956.60 88888.00 2012-06-07 22:19:04.375 159 12569.58 80.08 54956.60 88888.00 2012-06-07 22:19:04.500 159 12569.60 80.05 54956.57 88888.00 2012-06-07 22:19:04.625 159 12569.58 80.03 54956.57 88888.00 2012-06-07 22:19:04.750 159 12569.50 80.03 54956.57 88888.00 2012-06-07 22:19:04.875 159 12569.55 80.00 54956.57 88888.00 2012-06-07 22:19:05.000 159 12569.60 80.00 54956.60 88888.00 2012-06-07 22:19:05.125 159 12569.58 80.03 54956.60 88888.00 2012-06-07 22:19:05.250 159 12569.58 80.00 54956.57 88888.00 2012-06-07 22:19:05.375 159 12569.55 80.03 54956.57 88888.00 2012-06-07 22:19:05.500 159 12569.55 80.05 54956.57 88888.00 2012-06-07 22:19:05.625 159 12569.55 80.03 54956.57 88888.00 2012-06-07 22:19:05.750 159 12569.45 80.03 54956.55 88888.00 2012-06-07 22:19:05.875 159 12569.40 80.05 54956.55 88888.00 2012-06-07 22:19:06.000 159 12569.38 80.05 54956.53 88888.00 2012-06-07 22:19:06.125 159 12569.40 80.03 54956.50 88888.00 2012-06-07 22:19:06.250 159 12569.35 80.03 54956.57 88888.00 2012-06-07 22:19:06.375 159 12569.42 80.03 54956.57 88888.00 2012-06-07 22:19:06.500 159 12569.45 80.03 54956.57 88888.00 2012-06-07 22:19:06.625 159 12569.40 80.05 54956.57 88888.00 2012-06-07 22:19:06.750 159 12569.27 80.03 54956.57 88888.00 2012-06-07 22:19:06.875 159 12569.25 80.03 54956.57 88888.00 2012-06-07 22:19:07.000 159 12569.33 80.03 54956.55 88888.00 2012-06-07 22:19:07.125 159 12569.35 80.03 54956.60 88888.00 2012-06-07 22:19:07.250 159 12569.25 80.00 54956.60 88888.00 2012-06-07 22:19:07.375 159 12569.20 80.00 54956.57 88888.00 2012-06-07 22:19:07.500 159 12569.15 79.97 54956.57 88888.00 2012-06-07 22:19:07.625 159 12569.20 80.00 54956.55 88888.00 2012-06-07 22:19:07.750 159 12569.23 80.03 54956.55 88888.00 2012-06-07 22:19:07.875 159 12569.23 80.00 54956.55 88888.00 2012-06-07 22:19:08.000 159 12569.20 80.00 54956.55 88888.00 2012-06-07 22:19:08.125 159 12569.17 80.00 54956.57 88888.00 2012-06-07 22:19:08.250 159 12569.15 79.95 54956.57 88888.00 2012-06-07 22:19:08.375 159 12569.10 79.95 54956.57 88888.00 2012-06-07 22:19:08.500 159 12569.15 79.92 54956.55 88888.00 2012-06-07 22:19:08.625 159 12569.15 79.95 54956.55 88888.00 2012-06-07 22:19:08.750 159 12569.12 79.95 54956.53 88888.00 2012-06-07 22:19:08.875 159 12569.12 79.95 54956.53 88888.00 2012-06-07 22:19:09.000 159 12569.10 79.95 54956.53 88888.00 2012-06-07 22:19:09.125 159 12569.05 79.92 54956.55 88888.00 2012-06-07 22:19:09.250 159 12569.02 79.92 54956.57 88888.00 2012-06-07 22:19:09.375 159 12569.05 79.97 54956.60 88888.00 2012-06-07 22:19:09.500 159 12569.00 79.95 54956.57 88888.00 2012-06-07 22:19:09.625 159 12568.98 79.95 54956.57 88888.00 2012-06-07 22:19:09.750 159 12568.98 79.95 54956.57 88888.00 2012-06-07 22:19:09.875 159 12568.98 79.95 54956.57 88888.00 2012-06-07 22:19:10.000 159 12569.00 79.92 54956.55 88888.00 2012-06-07 22:19:10.125 159 12568.98 79.92 54956.57 88888.00 2012-06-07 22:19:10.250 159 12568.95 79.95 54956.60 88888.00 2012-06-07 22:19:10.375 159 12568.98 79.97 54956.60 88888.00 2012-06-07 22:19:10.500 159 12568.98 79.97 54956.62 88888.00 2012-06-07 22:19:10.625 159 12568.92 80.00 54956.62 88888.00 2012-06-07 22:19:10.750 159 12568.92 79.97 54956.60 88888.00 2012-06-07 22:19:10.875 159 12568.92 79.97 54956.57 88888.00 2012-06-07 22:19:11.000 159 12568.92 79.97 54956.57 88888.00 2012-06-07 22:19:11.125 159 12568.88 80.00 54956.57 88888.00 2012-06-07 22:19:11.250 159 12568.83 80.03 54956.57 88888.00 2012-06-07 22:19:11.375 159 12568.85 80.00 54956.53 88888.00 2012-06-07 22:19:11.500 159 12568.85 79.97 54956.50 88888.00 2012-06-07 22:19:11.625 159 12568.90 80.00 54956.47 88888.00 2012-06-07 22:19:11.750 159 12568.95 80.03 54956.50 88888.00 2012-06-07 22:19:11.875 159 12568.88 80.03 54956.53 88888.00 2012-06-07 22:19:12.000 159 12568.85 80.03 54956.50 88888.00 2012-06-07 22:19:12.125 159 12568.88 80.03 54956.50 88888.00 2012-06-07 22:19:12.250 159 12568.88 79.97 54956.47 88888.00 2012-06-07 22:19:12.375 159 12568.88 79.97 54956.50 88888.00 2012-06-07 22:19:12.500 159 12568.88 80.00 54956.53 88888.00 2012-06-07 22:19:12.625 159 12568.85 80.03 54956.57 88888.00 2012-06-07 22:19:12.750 159 12568.80 80.05 54956.55 88888.00 2012-06-07 22:19:12.875 159 12568.80 80.03 54956.55 88888.00 2012-06-07 22:19:13.000 159 12568.85 79.97 54956.50 88888.00 2012-06-07 22:19:13.125 159 12568.85 80.00 54956.53 88888.00 2012-06-07 22:19:13.250 159 12568.77 80.00 54956.53 88888.00 2012-06-07 22:19:13.375 159 12568.73 80.00 54956.47 88888.00 2012-06-07 22:19:13.500 159 12568.77 80.00 54956.50 88888.00 2012-06-07 22:19:13.625 159 12568.80 80.00 54956.50 88888.00 2012-06-07 22:19:13.750 159 12568.75 80.00 54956.53 88888.00 2012-06-07 22:19:13.875 159 12568.75 80.03 54956.53 88888.00 2012-06-07 22:19:14.000 159 12568.77 80.00 54956.50 88888.00 2012-06-07 22:19:14.125 159 12568.80 80.03 54956.53 88888.00 2012-06-07 22:19:14.250 159 12568.77 80.05 54956.53 88888.00 2012-06-07 22:19:14.375 159 12568.80 80.05 54956.47 88888.00 2012-06-07 22:19:14.500 159 12568.75 80.03 54956.47 88888.00 2012-06-07 22:19:14.625 159 12568.75 80.03 54956.50 88888.00 2012-06-07 22:19:14.750 159 12568.75 80.05 54956.55 88888.00 2012-06-07 22:19:14.875 159 12568.70 80.00 54956.53 88888.00 2012-06-07 22:19:15.000 159 12568.70 79.97 54956.50 88888.00 2012-06-07 22:19:15.125 159 12568.73 79.97 54956.50 88888.00 2012-06-07 22:19:15.250 159 12568.73 80.00 54956.50 88888.00 2012-06-07 22:19:15.375 159 12568.73 79.97 54956.50 88888.00 2012-06-07 22:19:15.500 159 12568.75 80.00 54956.50 88888.00 2012-06-07 22:19:15.625 159 12568.77 80.00 54956.53 88888.00 2012-06-07 22:19:15.750 159 12568.77 80.00 54956.53 88888.00 2012-06-07 22:19:15.875 159 12568.75 80.03 54956.55 88888.00 2012-06-07 22:19:16.000 159 12568.73 80.03 54956.50 88888.00 2012-06-07 22:19:16.125 159 12568.75 80.00 54956.55 88888.00 2012-06-07 22:19:16.250 159 12568.80 80.00 54956.53 88888.00 2012-06-07 22:19:16.375 159 12568.80 80.03 54956.53 88888.00 2012-06-07 22:19:16.500 159 12568.75 80.00 54956.53 88888.00 2012-06-07 22:19:16.625 159 12568.73 80.03 54956.50 88888.00 2012-06-07 22:19:16.750 159 12568.77 80.03 54956.55 88888.00 2012-06-07 22:19:16.875 159 12568.80 80.03 54956.55 88888.00 2012-06-07 22:19:17.000 159 12568.83 80.03 54956.50 88888.00 2012-06-07 22:19:17.125 159 12568.83 80.03 54956.50 88888.00 2012-06-07 22:19:17.250 159 12568.75 80.00 54956.47 88888.00 2012-06-07 22:19:17.375 159 12568.75 80.00 54956.50 88888.00 2012-06-07 22:19:17.500 159 12568.70 80.00 54956.50 88888.00 2012-06-07 22:19:17.625 159 12568.73 80.03 54956.50 88888.00 2012-06-07 22:19:17.750 159 12568.75 80.05 54956.50 88888.00 2012-06-07 22:19:17.875 159 12568.80 80.03 54956.47 88888.00 2012-06-07 22:19:18.000 159 12568.80 80.03 54956.50 88888.00 2012-06-07 22:19:18.125 159 12568.83 80.00 54956.47 88888.00 2012-06-07 22:19:18.250 159 12568.83 80.00 54956.50 88888.00 2012-06-07 22:19:18.375 159 12568.88 80.00 54956.50 88888.00 2012-06-07 22:19:18.500 159 12568.88 80.00 54956.47 88888.00 2012-06-07 22:19:18.625 159 12568.83 80.05 54956.50 88888.00 2012-06-07 22:19:18.750 159 12568.83 80.03 54956.50 88888.00 2012-06-07 22:19:18.875 159 12568.83 80.00 54956.47 88888.00 2012-06-07 22:19:19.000 159 12568.77 80.03 54956.47 88888.00 2012-06-07 22:19:19.125 159 12568.73 80.03 54956.50 88888.00 2012-06-07 22:19:19.250 159 12568.65 80.03 54956.45 88888.00 2012-06-07 22:19:19.375 159 12568.73 80.05 54956.50 88888.00 2012-06-07 22:19:19.500 159 12568.75 80.03 54956.47 88888.00 2012-06-07 22:19:19.625 159 12568.73 80.03 54956.47 88888.00 2012-06-07 22:19:19.750 159 12568.77 80.05 54956.50 88888.00 2012-06-07 22:19:19.875 159 12568.75 80.03 54956.50 88888.00 2012-06-07 22:19:20.000 159 12568.73 80.00 54956.45 88888.00 2012-06-07 22:19:20.125 159 12568.75 80.00 54956.47 88888.00 2012-06-07 22:19:20.250 159 12568.73 79.97 54956.47 88888.00 2012-06-07 22:19:20.375 159 12568.73 80.00 54956.45 88888.00 2012-06-07 22:19:20.500 159 12568.77 80.03 54956.43 88888.00 2012-06-07 22:19:20.625 159 12568.77 80.00 54956.43 88888.00 2012-06-07 22:19:20.750 159 12568.75 80.00 54956.43 88888.00 2012-06-07 22:19:20.875 159 12568.65 80.03 54956.45 88888.00 2012-06-07 22:19:21.000 159 12568.67 80.03 54956.45 88888.00 2012-06-07 22:19:21.125 159 12568.73 80.00 54956.47 88888.00 2012-06-07 22:19:21.250 159 12568.73 80.00 54956.47 88888.00 2012-06-07 22:19:21.375 159 12568.70 80.00 54956.53 88888.00 2012-06-07 22:19:21.500 159 12568.70 80.03 54956.53 88888.00 2012-06-07 22:19:21.625 159 12568.73 80.03 54956.53 88888.00 2012-06-07 22:19:21.750 159 12568.73 80.00 54956.53 88888.00 2012-06-07 22:19:21.875 159 12568.65 79.97 54956.50 88888.00 2012-06-07 22:19:22.000 159 12568.62 79.95 54956.47 88888.00 2012-06-07 22:19:22.125 159 12568.65 79.97 54956.53 88888.00 2012-06-07 22:19:22.250 159 12568.65 80.03 54956.50 88888.00 2012-06-07 22:19:22.375 159 12568.67 80.03 54956.47 88888.00 2012-06-07 22:19:22.500 159 12568.65 80.03 54956.50 88888.00 2012-06-07 22:19:22.625 159 12568.70 79.97 54956.45 88888.00 2012-06-07 22:19:22.750 159 12568.67 80.00 54956.45 88888.00 2012-06-07 22:19:22.875 159 12568.65 79.95 54956.47 88888.00 2012-06-07 22:19:23.000 159 12568.62 79.95 54956.45 88888.00 2012-06-07 22:19:23.125 159 12568.62 80.00 54956.47 88888.00 2012-06-07 22:19:23.250 159 12568.67 80.00 54956.45 88888.00 2012-06-07 22:19:23.375 159 12568.70 79.97 54956.45 88888.00 2012-06-07 22:19:23.500 159 12568.67 79.97 54956.45 88888.00 2012-06-07 22:19:23.625 159 12568.67 79.97 54956.43 88888.00 2012-06-07 22:19:23.750 159 12568.67 80.00 54956.40 88888.00 2012-06-07 22:19:23.875 159 12568.70 80.00 54956.40 88888.00 2012-06-07 22:19:24.000 159 12568.73 79.97 54956.40 88888.00 2012-06-07 22:19:24.125 159 12568.67 79.95 54956.43 88888.00 2012-06-07 22:19:24.250 159 12568.60 79.95 54956.43 88888.00 2012-06-07 22:19:24.375 159 12568.62 79.95 54956.43 88888.00 2012-06-07 22:19:24.500 159 12568.62 79.97 54956.43 88888.00 2012-06-07 22:19:24.625 159 12568.60 79.97 54956.43 88888.00 2012-06-07 22:19:24.750 159 12568.60 79.97 54956.45 88888.00 2012-06-07 22:19:24.875 159 12568.60 79.95 54956.45 88888.00 2012-06-07 22:19:25.000 159 12568.62 79.95 54956.45 88888.00 2012-06-07 22:19:25.125 159 12568.67 79.92 54956.47 88888.00 2012-06-07 22:19:25.250 159 12568.60 79.92 54956.47 88888.00 2012-06-07 22:19:25.375 159 12568.65 79.97 54956.50 88888.00 2012-06-07 22:19:25.500 159 12568.67 79.95 54956.45 88888.00 2012-06-07 22:19:25.625 159 12568.62 79.95 54956.47 88888.00 2012-06-07 22:19:25.750 159 12568.58 79.95 54956.45 88888.00 2012-06-07 22:19:25.875 159 12568.52 79.97 54956.45 88888.00 2012-06-07 22:19:26.000 159 12568.50 80.00 54956.45 88888.00 2012-06-07 22:19:26.125 159 12568.55 79.97 54956.45 88888.00 2012-06-07 22:19:26.250 159 12568.52 79.92 54956.47 88888.00 2012-06-07 22:19:26.375 159 12568.58 79.95 54956.43 88888.00 2012-06-07 22:19:26.500 159 12568.48 79.95 54956.45 88888.00 2012-06-07 22:19:26.625 159 12568.42 79.97 54956.45 88888.00 2012-06-07 22:19:26.750 159 12568.52 79.92 54956.45 88888.00 2012-06-07 22:19:26.875 159 12568.52 79.90 54956.43 88888.00 2012-06-07 22:19:27.000 159 12568.52 79.90 54956.43 88888.00 2012-06-07 22:19:27.125 159 12568.58 79.90 54956.43 88888.00 2012-06-07 22:19:27.250 159 12568.55 79.85 54956.45 88888.00 2012-06-07 22:19:27.375 159 12568.48 79.85 54956.45 88888.00 2012-06-07 22:19:27.500 159 12568.38 79.85 54956.47 88888.00 2012-06-07 22:19:27.625 159 12568.33 79.85 54956.47 88888.00 2012-06-07 22:19:27.750 159 12568.35 79.88 54956.47 88888.00 2012-06-07 22:19:27.875 159 12568.27 79.85 54956.45 88888.00 2012-06-07 22:19:28.000 159 12568.25 79.83 54956.43 88888.00 2012-06-07 22:19:28.125 159 12568.25 79.80 54956.47 88888.00 2012-06-07 22:19:28.250 159 12568.25 79.80 54956.45 88888.00 2012-06-07 22:19:28.375 159 12568.27 79.80 54956.45 88888.00 2012-06-07 22:19:28.500 159 12568.27 79.78 54956.45 88888.00 2012-06-07 22:19:28.625 159 12568.27 79.80 54956.43 88888.00 2012-06-07 22:19:28.750 159 12568.27 79.80 54956.47 88888.00 2012-06-07 22:19:28.875 159 12568.30 79.78 54956.47 88888.00 2012-06-07 22:19:29.000 159 12568.27 79.75 54956.43 88888.00 2012-06-07 22:19:29.125 159 12568.27 79.78 54956.43 88888.00 2012-06-07 22:19:29.250 159 12568.30 79.75 54956.43 88888.00 2012-06-07 22:19:29.375 159 12568.33 79.75 54956.45 88888.00 2012-06-07 22:19:29.500 159 12568.35 79.78 54956.45 88888.00 2012-06-07 22:19:29.625 159 12568.35 79.83 54956.45 88888.00 2012-06-07 22:19:29.750 159 12568.30 79.78 54956.45 88888.00 2012-06-07 22:19:29.875 159 12568.25 79.75 54956.45 88888.00 2012-06-07 22:19:30.000 159 12568.25 79.75 54956.43 88888.00 2012-06-07 22:19:30.125 159 12568.25 79.72 54956.45 88888.00 2012-06-07 22:19:30.250 159 12568.23 79.67 54956.43 88888.00 2012-06-07 22:19:30.375 159 12568.27 79.70 54956.45 88888.00 2012-06-07 22:19:30.500 159 12568.35 79.72 54956.45 88888.00 2012-06-07 22:19:30.625 159 12568.27 79.72 54956.45 88888.00 2012-06-07 22:19:30.750 159 12568.20 79.70 54956.45 88888.00 2012-06-07 22:19:30.875 159 12568.20 79.70 54956.43 88888.00 2012-06-07 22:19:31.000 159 12568.15 79.70 54956.43 88888.00 2012-06-07 22:19:31.125 159 12568.12 79.72 54956.47 88888.00 2012-06-07 22:19:31.250 159 12568.05 79.70 54956.47 88888.00 2012-06-07 22:19:31.375 159 12568.08 79.72 54956.45 88888.00 2012-06-07 22:19:31.500 159 12568.10 79.70 54956.45 88888.00 2012-06-07 22:19:31.625 159 12568.12 79.67 54956.45 88888.00 2012-06-07 22:19:31.750 159 12568.15 79.62 54956.45 88888.00 2012-06-07 22:19:31.875 159 12568.15 79.60 54956.43 88888.00 2012-06-07 22:19:32.000 159 12568.12 79.62 54956.45 88888.00 2012-06-07 22:19:32.125 159 12568.10 79.65 54956.45 88888.00 2012-06-07 22:19:32.250 159 12568.02 79.60 54956.45 88888.00 2012-06-07 22:19:32.375 159 12568.02 79.60 54956.43 88888.00 2012-06-07 22:19:32.500 159 12568.02 79.58 54956.43 88888.00 2012-06-07 22:19:32.625 159 12568.02 79.55 54956.43 88888.00 2012-06-07 22:19:32.750 159 12568.02 79.55 54956.43 88888.00 2012-06-07 22:19:32.875 159 12568.02 79.55 54956.40 88888.00 2012-06-07 22:19:33.000 159 12568.00 79.55 54956.40 88888.00 2012-06-07 22:19:33.125 159 12568.00 79.53 54956.43 88888.00 2012-06-07 22:19:33.250 159 12568.00 79.50 54956.43 88888.00 2012-06-07 22:19:33.375 159 12568.00 79.50 54956.40 88888.00 2012-06-07 22:19:33.500 159 12567.95 79.50 54956.43 88888.00 2012-06-07 22:19:33.625 159 12567.95 79.50 54956.43 88888.00 2012-06-07 22:19:33.750 159 12567.90 79.53 54956.43 88888.00 2012-06-07 22:19:33.875 159 12567.88 79.50 54956.43 88888.00 2012-06-07 22:19:34.000 159 12567.92 79.47 54956.40 88888.00 2012-06-07 22:19:34.125 159 12567.92 79.47 54956.40 88888.00 2012-06-07 22:19:34.250 159 12567.90 79.45 54956.40 88888.00 2012-06-07 22:19:34.375 159 12567.92 79.45 54956.40 88888.00 2012-06-07 22:19:34.500 159 12567.90 79.45 54956.45 88888.00 2012-06-07 22:19:34.625 159 12567.95 79.42 54956.43 88888.00 2012-06-07 22:19:34.750 159 12567.98 79.42 54956.40 88888.00 2012-06-07 22:19:34.875 159 12567.98 79.40 54956.43 88888.00 2012-06-07 22:19:35.000 159 12567.92 79.40 54956.38 88888.00 2012-06-07 22:19:35.125 159 12567.92 79.42 54956.40 88888.00 2012-06-07 22:19:35.250 159 12567.83 79.40 54956.40 88888.00 2012-06-07 22:19:35.375 159 12567.77 79.42 54956.35 88888.00 2012-06-07 22:19:35.500 159 12567.77 79.42 54956.35 88888.00 2012-06-07 22:19:35.625 159 12567.80 79.40 54956.35 88888.00 2012-06-07 22:19:35.750 159 12567.83 79.38 54956.35 88888.00 2012-06-07 22:19:35.875 159 12567.80 79.35 54956.35 88888.00 2012-06-07 22:19:36.000 159 12567.77 79.38 54956.38 88888.00 2012-06-07 22:19:36.125 159 12567.73 79.40 54956.35 88888.00 2012-06-07 22:19:36.250 159 12567.67 79.38 54956.35 88888.00 2012-06-07 22:19:36.375 159 12567.77 79.38 54956.35 88888.00 2012-06-07 22:19:36.500 159 12567.80 79.38 54956.38 88888.00 2012-06-07 22:19:36.625 159 12567.75 79.38 54956.35 88888.00 2012-06-07 22:19:36.750 159 12567.73 79.38 54956.35 88888.00 2012-06-07 22:19:36.875 159 12567.73 79.33 54956.35 88888.00 2012-06-07 22:19:37.000 159 12567.75 79.33 54956.40 88888.00 2012-06-07 22:19:37.125 159 12567.73 79.33 54956.38 88888.00 2012-06-07 22:19:37.250 159 12567.70 79.35 54956.38 88888.00 2012-06-07 22:19:37.375 159 12567.75 79.33 54956.38 88888.00 2012-06-07 22:19:37.500 159 12567.67 79.28 54956.35 88888.00 2012-06-07 22:19:37.625 159 12567.67 79.28 54956.35 88888.00 2012-06-07 22:19:37.750 159 12567.73 79.30 54956.38 88888.00 2012-06-07 22:19:37.875 159 12567.75 79.33 54956.38 88888.00 2012-06-07 22:19:38.000 159 12567.73 79.28 54956.35 88888.00 2012-06-07 22:19:38.125 159 12567.62 79.25 54956.35 88888.00 2012-06-07 22:19:38.250 159 12567.55 79.28 54956.32 88888.00 2012-06-07 22:19:38.375 159 12567.62 79.25 54956.30 88888.00 2012-06-07 22:19:38.500 159 12567.62 79.30 54956.30 88888.00 2012-06-07 22:19:38.625 159 12567.58 79.30 54956.32 88888.00 2012-06-07 22:19:38.750 159 12567.58 79.30 54956.32 88888.00 2012-06-07 22:19:38.875 159 12567.70 79.28 54956.32 88888.00 2012-06-07 22:19:39.000 159 12567.73 79.25 54956.28 88888.00 2012-06-07 22:19:39.125 159 12567.60 79.25 54956.32 88888.00 2012-06-07 22:19:39.250 159 12567.60 79.22 54956.35 88888.00 2012-06-07 22:19:39.375 159 12567.58 79.25 54956.38 88888.00 2012-06-07 22:19:39.500 159 12567.52 79.25 54956.35 88888.00 2012-06-07 22:19:39.625 159 12567.42 79.22 54956.35 88888.00 2012-06-07 22:19:39.750 159 12567.45 79.28 54956.35 88888.00 2012-06-07 22:19:39.875 159 12567.45 79.28 54956.38 88888.00 2012-06-07 22:19:40.000 159 12567.45 79.22 54956.35 88888.00 2012-06-07 22:19:40.125 159 12567.45 79.22 54956.35 88888.00 2012-06-07 22:19:40.250 159 12567.42 79.22 54956.38 88888.00 2012-06-07 22:19:40.375 159 12567.42 79.25 54956.40 88888.00 2012-06-07 22:19:40.500 159 12567.42 79.30 54956.40 88888.00 2012-06-07 22:19:40.625 159 12567.40 79.28 54956.38 88888.00 2012-06-07 22:19:40.750 159 12567.40 79.20 54956.35 88888.00 2012-06-07 22:19:40.875 159 12567.40 79.22 54956.35 88888.00 2012-06-07 22:19:41.000 159 12567.35 79.25 54956.35 88888.00 2012-06-07 22:19:41.125 159 12567.30 79.25 54956.35 88888.00 2012-06-07 22:19:41.250 159 12567.27 79.22 54956.32 88888.00 2012-06-07 22:19:41.375 159 12567.25 79.20 54956.32 88888.00 2012-06-07 22:19:41.500 159 12567.23 79.20 54956.32 88888.00 2012-06-07 22:19:41.625 159 12567.23 79.25 54956.32 88888.00 2012-06-07 22:19:41.750 159 12567.25 79.25 54956.35 88888.00 2012-06-07 22:19:41.875 159 12567.25 79.28 54956.32 88888.00 2012-06-07 22:19:42.000 159 12567.25 79.25 54956.30 88888.00 2012-06-07 22:19:42.125 159 12567.25 79.25 54956.30 88888.00 2012-06-07 22:19:42.250 159 12567.23 79.28 54956.30 88888.00 2012-06-07 22:19:42.375 159 12567.23 79.30 54956.32 88888.00 2012-06-07 22:19:42.500 159 12567.23 79.30 54956.32 88888.00 2012-06-07 22:19:42.625 159 12567.20 79.33 54956.32 88888.00 2012-06-07 22:19:42.750 159 12567.17 79.30 54956.30 88888.00 2012-06-07 22:19:42.875 159 12567.23 79.30 54956.32 88888.00 2012-06-07 22:19:43.000 159 12567.23 79.30 54956.30 88888.00 2012-06-07 22:19:43.125 159 12567.12 79.30 54956.30 88888.00 2012-06-07 22:19:43.250 159 12567.08 79.33 54956.30 88888.00 2012-06-07 22:19:43.375 159 12567.02 79.33 54956.28 88888.00 2012-06-07 22:19:43.500 159 12567.00 79.33 54956.30 88888.00 2012-06-07 22:19:43.625 159 12567.00 79.38 54956.35 88888.00 2012-06-07 22:19:43.750 159 12567.00 79.38 54956.32 88888.00 2012-06-07 22:19:43.875 159 12567.00 79.35 54956.32 88888.00 2012-06-07 22:19:44.000 159 12567.00 79.30 54956.30 88888.00 2012-06-07 22:19:44.125 159 12567.00 79.33 54956.32 88888.00 2012-06-07 22:19:44.250 159 12566.98 79.35 54956.32 88888.00 2012-06-07 22:19:44.375 159 12567.02 79.35 54956.30 88888.00 2012-06-07 22:19:44.500 159 12567.02 79.42 54956.35 88888.00 2012-06-07 22:19:44.625 159 12567.02 79.40 54956.32 88888.00 2012-06-07 22:19:44.750 159 12567.02 79.38 54956.30 88888.00 2012-06-07 22:19:44.875 159 12566.98 79.38 54956.30 88888.00 2012-06-07 22:19:45.000 159 12566.98 79.38 54956.30 88888.00 2012-06-07 22:19:45.125 159 12567.00 79.40 54956.35 88888.00 2012-06-07 22:19:45.250 159 12567.00 79.40 54956.35 88888.00 2012-06-07 22:19:45.375 159 12566.98 79.40 54956.35 88888.00 2012-06-07 22:19:45.500 159 12566.90 79.45 54956.32 88888.00 2012-06-07 22:19:45.625 159 12566.90 79.47 54956.35 88888.00 2012-06-07 22:19:45.750 159 12566.92 79.45 54956.38 88888.00 2012-06-07 22:19:45.875 159 12566.92 79.47 54956.38 88888.00 2012-06-07 22:19:46.000 159 12566.92 79.47 54956.35 88888.00 2012-06-07 22:19:46.125 159 12566.88 79.50 54956.38 88888.00 2012-06-07 22:19:46.250 159 12566.85 79.47 54956.35 88888.00 2012-06-07 22:19:46.375 159 12566.83 79.47 54956.35 88888.00 2012-06-07 22:19:46.500 159 12566.80 79.50 54956.35 88888.00 2012-06-07 22:19:46.625 159 12566.83 79.53 54956.35 88888.00 2012-06-07 22:19:46.750 159 12566.83 79.55 54956.38 88888.00 2012-06-07 22:19:46.875 159 12566.77 79.58 54956.40 88888.00 2012-06-07 22:19:47.000 159 12566.70 79.55 54956.35 88888.00 2012-06-07 22:19:47.125 159 12566.73 79.55 54956.32 88888.00 2012-06-07 22:19:47.250 159 12566.70 79.60 54956.35 88888.00 2012-06-07 22:19:47.375 159 12566.70 79.62 54956.35 88888.00 2012-06-07 22:19:47.500 159 12566.73 79.60 54956.35 88888.00 2012-06-07 22:19:47.625 159 12566.75 79.60 54956.32 88888.00 2012-06-07 22:19:47.750 159 12566.77 79.62 54956.32 88888.00 2012-06-07 22:19:47.875 159 12566.75 79.62 54956.32 88888.00 2012-06-07 22:19:48.000 159 12566.65 79.65 54956.32 88888.00 2012-06-07 22:19:48.125 159 12566.62 79.65 54956.35 88888.00 2012-06-07 22:19:48.250 159 12566.67 79.65 54956.32 88888.00 2012-06-07 22:19:48.375 159 12566.75 79.67 54956.32 88888.00 2012-06-07 22:19:48.500 159 12566.77 79.67 54956.32 88888.00 2012-06-07 22:19:48.625 159 12566.73 79.72 54956.32 88888.00 2012-06-07 22:19:48.750 159 12566.65 79.75 54956.35 88888.00 2012-06-07 22:19:48.875 159 12566.60 79.72 54956.35 88888.00 2012-06-07 22:19:49.000 159 12566.50 79.72 54956.30 88888.00 2012-06-07 22:19:49.125 159 12566.48 79.72 54956.30 88888.00 2012-06-07 22:19:49.250 159 12566.45 79.75 54956.35 88888.00 2012-06-07 22:19:49.375 159 12566.52 79.80 54956.32 88888.00 2012-06-07 22:19:49.500 159 12566.52 79.83 54956.28 88888.00 2012-06-07 22:19:49.625 159 12566.55 79.83 54956.30 88888.00 2012-06-07 22:19:49.750 159 12566.50 79.88 54956.30 88888.00 2012-06-07 22:19:49.875 159 12566.48 79.90 54956.30 88888.00 2012-06-07 22:19:50.000 159 12566.52 79.88 54956.32 88888.00 2012-06-07 22:19:50.125 159 12566.50 79.88 54956.30 88888.00 2012-06-07 22:19:50.250 159 12566.48 79.88 54956.30 88888.00 2012-06-07 22:19:50.375 159 12566.45 79.90 54956.30 88888.00 2012-06-07 22:19:50.500 159 12566.42 79.92 54956.32 88888.00 2012-06-07 22:19:50.625 159 12566.42 79.95 54956.30 88888.00 2012-06-07 22:19:50.750 159 12566.38 79.95 54956.28 88888.00 2012-06-07 22:19:50.875 159 12566.45 79.95 54956.25 88888.00 2012-06-07 22:19:51.000 159 12566.48 79.97 54956.28 88888.00 2012-06-07 22:19:51.125 159 12566.48 79.95 54956.30 88888.00 2012-06-07 22:19:51.250 159 12566.42 79.92 54956.28 88888.00 2012-06-07 22:19:51.375 159 12566.45 79.92 54956.25 88888.00 2012-06-07 22:19:51.500 159 12566.45 79.95 54956.25 88888.00 2012-06-07 22:19:51.625 159 12566.45 80.00 54956.28 88888.00 2012-06-07 22:19:51.750 159 12566.48 80.03 54956.25 88888.00 2012-06-07 22:19:51.875 159 12566.48 80.00 54956.25 88888.00 2012-06-07 22:19:52.000 159 12566.42 79.97 54956.22 88888.00 2012-06-07 22:19:52.125 159 12566.40 79.97 54956.22 88888.00 2012-06-07 22:19:52.250 159 12566.40 79.97 54956.25 88888.00 2012-06-07 22:19:52.375 159 12566.40 80.05 54956.28 88888.00 2012-06-07 22:19:52.500 159 12566.40 80.05 54956.28 88888.00 2012-06-07 22:19:52.625 159 12566.40 80.05 54956.20 88888.00 2012-06-07 22:19:52.750 159 12566.38 80.05 54956.20 88888.00 2012-06-07 22:19:52.875 159 12566.35 80.05 54956.22 88888.00 2012-06-07 22:19:53.000 159 12566.33 80.10 54956.20 88888.00 2012-06-07 22:19:53.125 159 12566.33 80.12 54956.20 88888.00 2012-06-07 22:19:53.250 159 12566.35 80.12 54956.20 88888.00 2012-06-07 22:19:53.375 159 12566.40 80.12 54956.20 88888.00 2012-06-07 22:19:53.500 159 12566.40 80.12 54956.18 88888.00 2012-06-07 22:19:53.625 159 12566.38 80.15 54956.20 88888.00 2012-06-07 22:19:53.750 159 12566.33 80.15 54956.20 88888.00 2012-06-07 22:19:53.875 159 12566.35 80.15 54956.20 88888.00 2012-06-07 22:19:54.000 159 12566.35 80.15 54956.18 88888.00 2012-06-07 22:19:54.125 159 12566.38 80.17 54956.12 88888.00 2012-06-07 22:19:54.250 159 12566.33 80.17 54956.15 88888.00 2012-06-07 22:19:54.375 159 12566.38 80.20 54956.12 88888.00 2012-06-07 22:19:54.500 159 12566.38 80.17 54956.15 88888.00 2012-06-07 22:19:54.625 159 12566.33 80.17 54956.12 88888.00 2012-06-07 22:19:54.750 159 12566.30 80.22 54956.18 88888.00 2012-06-07 22:19:54.875 159 12566.30 80.20 54956.15 88888.00 2012-06-07 22:19:55.000 159 12566.33 80.22 54956.12 88888.00 2012-06-07 22:19:55.125 159 12566.38 80.28 54956.15 88888.00 2012-06-07 22:19:55.250 159 12566.35 80.28 54956.15 88888.00 2012-06-07 22:19:55.375 159 12566.42 80.25 54956.15 88888.00 2012-06-07 22:19:55.500 159 12566.38 80.25 54956.12 88888.00 2012-06-07 22:19:55.625 159 12566.38 80.28 54956.12 88888.00 2012-06-07 22:19:55.750 159 12566.38 80.30 54956.12 88888.00 2012-06-07 22:19:55.875 159 12566.35 80.30 54956.12 88888.00 2012-06-07 22:19:56.000 159 12566.38 80.30 54956.12 88888.00 2012-06-07 22:19:56.125 159 12566.35 80.28 54956.12 88888.00 2012-06-07 22:19:56.250 159 12566.33 80.28 54956.10 88888.00 2012-06-07 22:19:56.375 159 12566.35 80.33 54956.10 88888.00 2012-06-07 22:19:56.500 159 12566.33 80.30 54956.10 88888.00 2012-06-07 22:19:56.625 159 12566.38 80.30 54956.07 88888.00 2012-06-07 22:19:56.750 159 12566.42 80.35 54956.10 88888.00 2012-06-07 22:19:56.875 159 12566.38 80.33 54956.10 88888.00 2012-06-07 22:19:57.000 159 12566.35 80.30 54956.10 88888.00 2012-06-07 22:19:57.125 159 12566.33 80.28 54956.10 88888.00 2012-06-07 22:19:57.250 159 12566.35 80.28 54956.10 88888.00 2012-06-07 22:19:57.375 159 12566.42 80.25 54956.10 88888.00 2012-06-07 22:19:57.500 159 12566.48 80.28 54956.12 88888.00 2012-06-07 22:19:57.625 159 12566.52 80.28 54956.12 88888.00 2012-06-07 22:19:57.750 159 12566.55 80.28 54956.12 88888.00 2012-06-07 22:19:57.875 159 12566.50 80.28 54956.12 88888.00 2012-06-07 22:19:58.000 159 12566.42 80.30 54956.10 88888.00 2012-06-07 22:19:58.125 159 12566.42 80.30 54956.10 88888.00 2012-06-07 22:19:58.250 159 12566.42 80.25 54956.10 88888.00 2012-06-07 22:19:58.375 159 12566.48 80.25 54956.10 88888.00 2012-06-07 22:19:58.500 159 12566.48 80.25 54956.07 88888.00 2012-06-07 22:19:58.625 159 12566.45 80.30 54956.07 88888.00 2012-06-07 22:19:58.750 159 12566.38 80.30 54956.10 88888.00 2012-06-07 22:19:58.875 159 12566.35 80.28 54956.07 88888.00 2012-06-07 22:19:59.000 159 12566.38 80.28 54956.07 88888.00 2012-06-07 22:19:59.125 159 12566.38 80.30 54956.07 88888.00 2012-06-07 22:19:59.250 159 12566.27 80.33 54956.10 88888.00 2012-06-07 22:19:59.375 159 12566.25 80.30 54956.07 88888.00 2012-06-07 22:19:59.500 159 12566.30 80.30 54956.07 88888.00 2012-06-07 22:19:59.625 159 12566.33 80.30 54956.05 88888.00 2012-06-07 22:19:59.750 159 12566.33 80.30 54956.03 88888.00 2012-06-07 22:19:59.875 159 12566.30 80.30 54956.03 88888.00 2012-06-07 22:20:00.000 159 12566.23 80.25 54956.03 88888.00 2012-06-07 22:20:00.125 159 12566.27 80.25 54956.03 88888.00 2012-06-07 22:20:00.250 159 12566.30 80.22 54956.05 88888.00 2012-06-07 22:20:00.375 159 12566.33 80.25 54956.00 88888.00 2012-06-07 22:20:00.500 159 12566.35 80.25 54956.03 88888.00 2012-06-07 22:20:00.625 159 12566.27 80.25 54956.00 88888.00 2012-06-07 22:20:00.750 159 12566.30 80.25 54955.97 88888.00 2012-06-07 22:20:00.875 159 12566.30 80.25 54955.97 88888.00 2012-06-07 22:20:01.000 159 12566.25 80.25 54956.00 88888.00 2012-06-07 22:20:01.125 159 12566.23 80.22 54955.97 88888.00 2012-06-07 22:20:01.250 159 12566.23 80.20 54955.97 88888.00 2012-06-07 22:20:01.375 159 12566.17 80.22 54955.97 88888.00 2012-06-07 22:20:01.500 159 12566.25 80.22 54955.97 88888.00 2012-06-07 22:20:01.625 159 12566.27 80.20 54956.00 88888.00 2012-06-07 22:20:01.750 159 12566.23 80.20 54956.00 88888.00 2012-06-07 22:20:01.875 159 12566.17 80.20 54955.97 88888.00 2012-06-07 22:20:02.000 159 12566.15 80.20 54955.95 88888.00 2012-06-07 22:20:02.125 159 12566.12 80.22 54955.97 88888.00 2012-06-07 22:20:02.250 159 12566.10 80.17 54955.95 88888.00 2012-06-07 22:20:02.375 159 12566.05 80.17 54955.95 88888.00 2012-06-07 22:20:02.500 159 12566.02 80.17 54955.95 88888.00 2012-06-07 22:20:02.625 159 12566.02 80.17 54955.95 88888.00 2012-06-07 22:20:02.750 159 12566.05 80.17 54955.97 88888.00 2012-06-07 22:20:02.875 159 12566.05 80.12 54955.97 88888.00 2012-06-07 22:20:03.000 159 12566.02 80.08 54955.93 88888.00 2012-06-07 22:20:03.125 159 12566.05 80.10 54955.95 88888.00 2012-06-07 22:20:03.250 159 12566.08 80.08 54955.97 88888.00 2012-06-07 22:20:03.375 159 12566.10 80.08 54955.97 88888.00 2012-06-07 22:20:03.500 159 12566.05 80.08 54956.00 88888.00 2012-06-07 22:20:03.625 159 12566.02 80.10 54955.97 88888.00 2012-06-07 22:20:03.750 159 12565.98 80.10 54955.95 88888.00 2012-06-07 22:20:03.875 159 12565.98 80.10 54955.95 88888.00 2012-06-07 22:20:04.000 159 12565.98 80.08 54955.97 88888.00 2012-06-07 22:20:04.125 159 12565.98 80.05 54956.00 88888.00 2012-06-07 22:20:04.250 159 12565.92 80.03 54955.97 88888.00 2012-06-07 22:20:04.375 159 12565.90 80.03 54955.97 88888.00 2012-06-07 22:20:04.500 159 12565.83 80.03 54955.95 88888.00 2012-06-07 22:20:04.625 159 12565.85 80.03 54955.95 88888.00 2012-06-07 22:20:04.750 159 12565.85 80.03 54955.95 88888.00 2012-06-07 22:20:04.875 159 12565.88 80.03 54955.97 88888.00 2012-06-07 22:20:05.000 159 12565.80 80.05 54955.95 88888.00 2012-06-07 22:20:05.125 159 12565.73 80.05 54955.95 88888.00 2012-06-07 22:20:05.250 159 12565.70 80.00 54955.95 88888.00 2012-06-07 22:20:05.375 159 12565.73 80.03 54955.93 88888.00 2012-06-07 22:20:05.500 159 12565.75 80.03 54955.93 88888.00 2012-06-07 22:20:05.625 159 12565.77 80.00 54955.93 88888.00 2012-06-07 22:20:05.750 159 12565.75 79.97 54955.93 88888.00 2012-06-07 22:20:05.875 159 12565.80 79.97 54955.95 88888.00 2012-06-07 22:20:06.000 159 12565.83 80.00 54955.95 88888.00 2012-06-07 22:20:06.125 159 12565.73 80.03 54955.95 88888.00 2012-06-07 22:20:06.250 159 12565.70 79.95 54955.93 88888.00 2012-06-07 22:20:06.375 159 12565.75 79.97 54955.93 88888.00 2012-06-07 22:20:06.500 159 12565.77 79.97 54955.93 88888.00 2012-06-07 22:20:06.625 159 12565.70 79.97 54955.93 88888.00 2012-06-07 22:20:06.750 159 12565.60 79.97 54955.93 88888.00 2012-06-07 22:20:06.875 159 12565.60 79.97 54955.90 88888.00 2012-06-07 22:20:07.000 159 12565.62 79.97 54955.85 88888.00 2012-06-07 22:20:07.125 159 12565.60 80.00 54955.88 88888.00 2012-06-07 22:20:07.250 159 12565.52 79.95 54955.90 88888.00 2012-06-07 22:20:07.375 159 12565.52 79.92 54955.90 88888.00 2012-06-07 22:20:07.500 159 12565.55 79.97 54955.93 88888.00 2012-06-07 22:20:07.625 159 12565.55 80.00 54955.93 88888.00 2012-06-07 22:20:07.750 159 12565.48 79.95 54955.90 88888.00 2012-06-07 22:20:07.875 159 12565.42 79.92 54955.90 88888.00 2012-06-07 22:20:08.000 159 12565.40 79.92 54955.88 88888.00 2012-06-07 22:20:08.125 159 12565.42 79.97 54955.90 88888.00 2012-06-07 22:20:08.250 159 12565.42 79.95 54955.90 88888.00 2012-06-07 22:20:08.375 159 12565.42 80.00 54955.90 88888.00 2012-06-07 22:20:08.500 159 12565.48 79.97 54955.90 88888.00 2012-06-07 22:20:08.625 159 12565.38 79.95 54955.88 88888.00 2012-06-07 22:20:08.750 159 12565.30 79.95 54955.88 88888.00 2012-06-07 22:20:08.875 159 12565.35 79.92 54955.85 88888.00 2012-06-07 22:20:09.000 159 12565.33 79.90 54955.88 88888.00 2012-06-07 22:20:09.125 159 12565.27 79.92 54955.88 88888.00 2012-06-07 22:20:09.250 159 12565.27 79.90 54955.90 88888.00 2012-06-07 22:20:09.375 159 12565.30 79.90 54955.88 88888.00 2012-06-07 22:20:09.500 159 12565.30 79.95 54955.90 88888.00 2012-06-07 22:20:09.625 159 12565.33 79.95 54955.90 88888.00 2012-06-07 22:20:09.750 159 12565.33 79.92 54955.90 88888.00 2012-06-07 22:20:09.875 159 12565.30 79.95 54955.93 88888.00 2012-06-07 22:20:10.000 159 12565.25 79.95 54955.93 88888.00 2012-06-07 22:20:10.125 159 12565.17 79.97 54955.90 88888.00 2012-06-07 22:20:10.250 159 12565.10 79.92 54955.90 88888.00 2012-06-07 22:20:10.375 159 12565.10 79.95 54955.88 88888.00 2012-06-07 22:20:10.500 159 12565.08 79.92 54955.88 88888.00 2012-06-07 22:20:10.625 159 12565.05 79.92 54955.90 88888.00 2012-06-07 22:20:10.750 159 12565.05 79.92 54955.88 88888.00 2012-06-07 22:20:10.875 159 12565.02 79.92 54955.88 88888.00 2012-06-07 22:20:11.000 159 12565.02 79.95 54955.85 88888.00 2012-06-07 22:20:11.125 159 12565.05 79.95 54955.82 88888.00 2012-06-07 22:20:11.250 159 12565.05 79.95 54955.82 88888.00 2012-06-07 22:20:11.375 159 12565.05 80.00 54955.85 88888.00 2012-06-07 22:20:11.500 159 12565.00 79.97 54955.82 88888.00 2012-06-07 22:20:11.625 159 12564.92 79.97 54955.82 88888.00 2012-06-07 22:20:11.750 159 12564.88 80.00 54955.82 88888.00 2012-06-07 22:20:11.875 159 12564.88 79.97 54955.85 88888.00 2012-06-07 22:20:12.000 159 12564.85 79.97 54955.82 88888.00 2012-06-07 22:20:12.125 159 12564.83 79.97 54955.82 88888.00 2012-06-07 22:20:12.250 159 12564.80 79.95 54955.82 88888.00 2012-06-07 22:20:12.375 159 12564.85 79.97 54955.82 88888.00 2012-06-07 22:20:12.500 159 12564.80 80.00 54955.80 88888.00 2012-06-07 22:20:12.625 159 12564.80 79.97 54955.82 88888.00 2012-06-07 22:20:12.750 159 12564.85 80.03 54955.80 88888.00 2012-06-07 22:20:12.875 159 12564.90 80.03 54955.80 88888.00 2012-06-07 22:20:13.000 159 12564.90 80.03 54955.80 88888.00 2012-06-07 22:20:13.125 159 12564.85 80.00 54955.82 88888.00 2012-06-07 22:20:13.250 159 12564.83 80.00 54955.80 88888.00 2012-06-07 22:20:13.375 159 12564.80 80.00 54955.80 88888.00 2012-06-07 22:20:13.500 159 12564.75 80.03 54955.80 88888.00 2012-06-07 22:20:13.625 159 12564.70 80.05 54955.80 88888.00 2012-06-07 22:20:13.750 159 12564.70 80.08 54955.80 88888.00 2012-06-07 22:20:13.875 159 12564.65 80.08 54955.80 88888.00 2012-06-07 22:20:14.000 159 12564.65 80.08 54955.78 88888.00 2012-06-07 22:20:14.125 159 12564.67 80.08 54955.80 88888.00 2012-06-07 22:20:14.250 159 12564.65 80.05 54955.78 88888.00 2012-06-07 22:20:14.375 159 12564.62 80.08 54955.78 88888.00 2012-06-07 22:20:14.500 159 12564.62 80.08 54955.78 88888.00 2012-06-07 22:20:14.625 159 12564.65 80.08 54955.80 88888.00 2012-06-07 22:20:14.750 159 12564.60 80.08 54955.80 88888.00 2012-06-07 22:20:14.875 159 12564.58 80.10 54955.80 88888.00 2012-06-07 22:20:15.000 159 12564.58 80.10 54955.80 88888.00 2012-06-07 22:20:15.125 159 12564.60 80.12 54955.82 88888.00 2012-06-07 22:20:15.250 159 12564.62 80.12 54955.82 88888.00 2012-06-07 22:20:15.375 159 12564.65 80.10 54955.82 88888.00 2012-06-07 22:20:15.500 159 12564.65 80.10 54955.78 88888.00 2012-06-07 22:20:15.625 159 12564.60 80.10 54955.82 88888.00 2012-06-07 22:20:15.750 159 12564.60 80.10 54955.80 88888.00 2012-06-07 22:20:15.875 159 12564.58 80.10 54955.80 88888.00 2012-06-07 22:20:16.000 159 12564.50 80.08 54955.78 88888.00 2012-06-07 22:20:16.125 159 12564.48 80.10 54955.78 88888.00 2012-06-07 22:20:16.250 159 12564.40 80.10 54955.78 88888.00 2012-06-07 22:20:16.375 159 12564.45 80.12 54955.75 88888.00 2012-06-07 22:20:16.500 159 12564.52 80.12 54955.78 88888.00 2012-06-07 22:20:16.625 159 12564.50 80.12 54955.75 88888.00 2012-06-07 22:20:16.750 159 12564.48 80.12 54955.78 88888.00 2012-06-07 22:20:16.875 159 12564.50 80.12 54955.78 88888.00 2012-06-07 22:20:17.000 159 12564.45 80.15 54955.75 88888.00 2012-06-07 22:20:17.125 159 12564.45 80.20 54955.75 88888.00 2012-06-07 22:20:17.250 159 12564.40 80.17 54955.78 88888.00 2012-06-07 22:20:17.375 159 12564.33 80.20 54955.75 88888.00 2012-06-07 22:20:17.500 159 12564.30 80.20 54955.72 88888.00 2012-06-07 22:20:17.625 159 12564.33 80.20 54955.72 88888.00 2012-06-07 22:20:17.750 159 12564.27 80.22 54955.75 88888.00 2012-06-07 22:20:17.875 159 12564.25 80.17 54955.70 88888.00 2012-06-07 22:20:18.000 159 12564.23 80.20 54955.70 88888.00 2012-06-07 22:20:18.125 159 12564.30 80.25 54955.72 88888.00 2012-06-07 22:20:18.250 159 12564.27 80.25 54955.75 88888.00 2012-06-07 22:20:18.375 159 12564.27 80.25 54955.72 88888.00 2012-06-07 22:20:18.500 159 12564.25 80.25 54955.72 88888.00 2012-06-07 22:20:18.625 159 12564.27 80.25 54955.70 88888.00 2012-06-07 22:20:18.750 159 12564.25 80.22 54955.68 88888.00 2012-06-07 22:20:18.875 159 12564.25 80.25 54955.70 88888.00 2012-06-07 22:20:19.000 159 12564.25 80.22 54955.65 88888.00 2012-06-07 22:20:19.125 159 12564.25 80.22 54955.68 88888.00 2012-06-07 22:20:19.250 159 12564.17 80.28 54955.70 88888.00 2012-06-07 22:20:19.375 159 12564.23 80.30 54955.68 88888.00 2012-06-07 22:20:19.500 159 12564.27 80.33 54955.68 88888.00 2012-06-07 22:20:19.625 159 12564.20 80.35 54955.68 88888.00 2012-06-07 22:20:19.750 159 12564.15 80.33 54955.72 88888.00 2012-06-07 22:20:19.875 159 12564.10 80.33 54955.72 88888.00 2012-06-07 22:20:20.000 159 12564.10 80.30 54955.65 88888.00 2012-06-07 22:20:20.125 159 12564.12 80.30 54955.68 88888.00 2012-06-07 22:20:20.250 159 12564.08 80.25 54955.65 88888.00 2012-06-07 22:20:20.375 159 12564.08 80.28 54955.62 88888.00 2012-06-07 22:20:20.500 159 12564.05 80.28 54955.62 88888.00 2012-06-07 22:20:20.625 159 12564.08 80.28 54955.60 88888.00 2012-06-07 22:20:20.750 159 12564.10 80.30 54955.62 88888.00 2012-06-07 22:20:20.875 159 12564.05 80.35 54955.68 88888.00 2012-06-07 22:20:21.000 159 12564.05 80.33 54955.65 88888.00 2012-06-07 22:20:21.125 159 12564.02 80.30 54955.70 88888.00 2012-06-07 22:20:21.250 159 12564.02 80.30 54955.68 88888.00 2012-06-07 22:20:21.375 159 12564.02 80.30 54955.65 88888.00 2012-06-07 22:20:21.500 159 12564.02 80.28 54955.65 88888.00 2012-06-07 22:20:21.625 159 12564.02 80.28 54955.70 88888.00 2012-06-07 22:20:21.750 159 12564.02 80.28 54955.68 88888.00 2012-06-07 22:20:21.875 159 12564.02 80.25 54955.68 88888.00 2012-06-07 22:20:22.000 159 12564.00 80.25 54955.65 88888.00 2012-06-07 22:20:22.125 159 12563.98 80.28 54955.68 88888.00 2012-06-07 22:20:22.250 159 12563.90 80.25 54955.70 88888.00 2012-06-07 22:20:22.375 159 12563.95 80.25 54955.70 88888.00 2012-06-07 22:20:22.500 159 12563.95 80.30 54955.68 88888.00 2012-06-07 22:20:22.625 159 12563.92 80.30 54955.65 88888.00 2012-06-07 22:20:22.750 159 12563.90 80.28 54955.68 88888.00 2012-06-07 22:20:22.875 159 12563.92 80.25 54955.65 88888.00 2012-06-07 22:20:23.000 159 12563.90 80.28 54955.62 88888.00 2012-06-07 22:20:23.125 159 12563.88 80.30 54955.62 88888.00 2012-06-07 22:20:23.250 159 12563.90 80.28 54955.62 88888.00 2012-06-07 22:20:23.375 159 12563.92 80.30 54955.57 88888.00 2012-06-07 22:20:23.500 159 12563.92 80.30 54955.57 88888.00 2012-06-07 22:20:23.625 159 12563.88 80.33 54955.60 88888.00 2012-06-07 22:20:23.750 159 12563.83 80.38 54955.57 88888.00 2012-06-07 22:20:23.875 159 12563.80 80.35 54955.57 88888.00 2012-06-07 22:20:24.000 159 12563.83 80.35 54955.57 88888.00 2012-06-07 22:20:24.125 159 12563.77 80.35 54955.60 88888.00 2012-06-07 22:20:24.250 159 12563.75 80.33 54955.60 88888.00 2012-06-07 22:20:24.375 159 12563.77 80.35 54955.60 88888.00 2012-06-07 22:20:24.500 159 12563.83 80.33 54955.60 88888.00 2012-06-07 22:20:24.625 159 12563.77 80.35 54955.57 88888.00 2012-06-07 22:20:24.750 159 12563.77 80.33 54955.55 88888.00 2012-06-07 22:20:24.875 159 12563.73 80.30 54955.55 88888.00 2012-06-07 22:20:25.000 159 12563.73 80.33 54955.57 88888.00 2012-06-07 22:20:25.125 159 12563.67 80.35 54955.60 88888.00 2012-06-07 22:20:25.250 159 12563.65 80.33 54955.60 88888.00 2012-06-07 22:20:25.375 159 12563.65 80.38 54955.57 88888.00 2012-06-07 22:20:25.500 159 12563.70 80.35 54955.57 88888.00 2012-06-07 22:20:25.625 159 12563.77 80.33 54955.60 88888.00 2012-06-07 22:20:25.750 159 12563.75 80.33 54955.57 88888.00 2012-06-07 22:20:25.875 159 12563.70 80.30 54955.55 88888.00 2012-06-07 22:20:26.000 159 12563.67 80.33 54955.55 88888.00 2012-06-07 22:20:26.125 159 12563.70 80.33 54955.57 88888.00 2012-06-07 22:20:26.250 159 12563.65 80.33 54955.57 88888.00 2012-06-07 22:20:26.375 159 12563.65 80.35 54955.55 88888.00 2012-06-07 22:20:26.500 159 12563.65 80.38 54955.55 88888.00 2012-06-07 22:20:26.625 159 12563.62 80.38 54955.57 88888.00 2012-06-07 22:20:26.750 159 12563.58 80.35 54955.57 88888.00 2012-06-07 22:20:26.875 159 12563.58 80.38 54955.55 88888.00 2012-06-07 22:20:27.000 159 12563.55 80.33 54955.53 88888.00 2012-06-07 22:20:27.125 159 12563.50 80.28 54955.53 88888.00 2012-06-07 22:20:27.250 159 12563.52 80.28 54955.55 88888.00 2012-06-07 22:20:27.375 159 12563.58 80.28 54955.55 88888.00 2012-06-07 22:20:27.500 159 12563.55 80.28 54955.53 88888.00 2012-06-07 22:20:27.625 159 12563.52 80.28 54955.53 88888.00 2012-06-07 22:20:27.750 159 12563.48 80.28 54955.53 88888.00 2012-06-07 22:20:27.875 159 12563.48 80.25 54955.53 88888.00 2012-06-07 22:20:28.000 159 12563.52 80.28 54955.53 88888.00 2012-06-07 22:20:28.125 159 12563.58 80.25 54955.53 88888.00 2012-06-07 22:20:28.250 159 12563.52 80.22 54955.55 88888.00 2012-06-07 22:20:28.375 159 12563.60 80.25 54955.55 88888.00 2012-06-07 22:20:28.500 159 12563.60 80.30 54955.55 88888.00 2012-06-07 22:20:28.625 159 12563.55 80.28 54955.55 88888.00 2012-06-07 22:20:28.750 159 12563.45 80.28 54955.55 88888.00 2012-06-07 22:20:28.875 159 12563.40 80.25 54955.55 88888.00 2012-06-07 22:20:29.000 159 12563.40 80.22 54955.50 88888.00 2012-06-07 22:20:29.125 159 12563.45 80.22 54955.50 88888.00 2012-06-07 22:20:29.250 159 12563.48 80.25 54955.50 88888.00 2012-06-07 22:20:29.375 159 12563.50 80.25 54955.50 88888.00 2012-06-07 22:20:29.500 159 12563.45 80.25 54955.50 88888.00 2012-06-07 22:20:29.625 159 12563.42 80.25 54955.50 88888.00 2012-06-07 22:20:29.750 159 12563.45 80.25 54955.47 88888.00 2012-06-07 22:20:29.875 159 12563.48 80.30 54955.47 88888.00 2012-06-07 22:20:30.000 159 12563.45 80.25 54955.50 88888.00 2012-06-07 22:20:30.125 159 12563.42 80.22 54955.50 88888.00 2012-06-07 22:20:30.250 159 12563.38 80.20 54955.47 88888.00 2012-06-07 22:20:30.375 159 12563.42 80.22 54955.47 88888.00 2012-06-07 22:20:30.500 159 12563.42 80.22 54955.47 88888.00 2012-06-07 22:20:30.625 159 12563.35 80.22 54955.45 88888.00 2012-06-07 22:20:30.750 159 12563.33 80.22 54955.45 88888.00 2012-06-07 22:20:30.875 159 12563.33 80.20 54955.47 88888.00 2012-06-07 22:20:31.000 159 12563.33 80.20 54955.43 88888.00 2012-06-07 22:20:31.125 159 12563.38 80.20 54955.45 88888.00 2012-06-07 22:20:31.250 159 12563.35 80.17 54955.43 88888.00 2012-06-07 22:20:31.375 159 12563.35 80.15 54955.43 88888.00 2012-06-07 22:20:31.500 159 12563.38 80.15 54955.40 88888.00 2012-06-07 22:20:31.625 159 12563.42 80.17 54955.38 88888.00 2012-06-07 22:20:31.750 159 12563.40 80.17 54955.40 88888.00 2012-06-07 22:20:31.875 159 12563.27 80.17 54955.40 88888.00 2012-06-07 22:20:32.000 159 12563.25 80.17 54955.40 88888.00 2012-06-07 22:20:32.125 159 12563.30 80.17 54955.40 88888.00 2012-06-07 22:20:32.250 159 12563.27 80.17 54955.40 88888.00 2012-06-07 22:20:32.375 159 12563.23 80.17 54955.40 88888.00 2012-06-07 22:20:32.500 159 12563.23 80.12 54955.40 88888.00 2012-06-07 22:20:32.625 159 12563.30 80.10 54955.38 88888.00 2012-06-07 22:20:32.750 159 12563.38 80.12 54955.38 88888.00 2012-06-07 22:20:32.875 159 12563.42 80.12 54955.40 88888.00 2012-06-07 22:20:33.000 159 12563.35 80.12 54955.40 88888.00 2012-06-07 22:20:33.125 159 12563.30 80.10 54955.43 88888.00 2012-06-07 22:20:33.250 159 12563.33 80.10 54955.43 88888.00 2012-06-07 22:20:33.375 159 12563.38 80.10 54955.43 88888.00 2012-06-07 22:20:33.500 159 12563.35 80.08 54955.40 88888.00 2012-06-07 22:20:33.625 159 12563.33 80.05 54955.40 88888.00 2012-06-07 22:20:33.750 159 12563.30 80.08 54955.40 88888.00 2012-06-07 22:20:33.875 159 12563.27 80.05 54955.38 88888.00 2012-06-07 22:20:34.000 159 12563.25 80.05 54955.38 88888.00 2012-06-07 22:20:34.125 159 12563.33 80.03 54955.38 88888.00 2012-06-07 22:20:34.250 159 12563.27 80.03 54955.38 88888.00 2012-06-07 22:20:34.375 159 12563.25 80.05 54955.35 88888.00 2012-06-07 22:20:34.500 159 12563.25 80.03 54955.35 88888.00 2012-06-07 22:20:34.625 159 12563.23 80.05 54955.35 88888.00 2012-06-07 22:20:34.750 159 12563.20 80.05 54955.35 88888.00 2012-06-07 22:20:34.875 159 12563.20 80.05 54955.38 88888.00 2012-06-07 22:20:35.000 159 12563.25 80.05 54955.35 88888.00 2012-06-07 22:20:35.125 159 12563.30 80.05 54955.35 88888.00 2012-06-07 22:20:35.250 159 12563.25 80.05 54955.32 88888.00 2012-06-07 22:20:35.375 159 12563.25 80.03 54955.32 88888.00 2012-06-07 22:20:35.500 159 12563.25 80.00 54955.30 88888.00 2012-06-07 22:20:35.625 159 12563.27 80.00 54955.32 88888.00 2012-06-07 22:20:35.750 159 12563.25 80.00 54955.32 88888.00 2012-06-07 22:20:35.875 159 12563.23 79.97 54955.30 88888.00 2012-06-07 22:20:36.000 159 12563.17 79.97 54955.28 88888.00 2012-06-07 22:20:36.125 159 12563.17 80.00 54955.32 88888.00 2012-06-07 22:20:36.250 159 12563.17 79.97 54955.30 88888.00 2012-06-07 22:20:36.375 159 12563.17 79.95 54955.30 88888.00 2012-06-07 22:20:36.500 159 12563.17 79.97 54955.30 88888.00 2012-06-07 22:20:36.625 159 12563.23 79.97 54955.30 88888.00 2012-06-07 22:20:36.750 159 12563.23 79.97 54955.28 88888.00 2012-06-07 22:20:36.875 159 12563.17 79.97 54955.28 88888.00 2012-06-07 22:20:37.000 159 12563.15 79.95 54955.28 88888.00 2012-06-07 22:20:37.125 159 12563.12 79.97 54955.30 88888.00 2012-06-07 22:20:37.250 159 12563.12 79.95 54955.30 88888.00 2012-06-07 22:20:37.375 159 12563.17 79.95 54955.28 88888.00 2012-06-07 22:20:37.500 159 12563.15 79.97 54955.28 88888.00 2012-06-07 22:20:37.625 159 12563.12 79.95 54955.28 88888.00 2012-06-07 22:20:37.750 159 12563.15 79.92 54955.25 88888.00 2012-06-07 22:20:37.875 159 12563.17 79.92 54955.28 88888.00 2012-06-07 22:20:38.000 159 12563.17 79.92 54955.28 88888.00 2012-06-07 22:20:38.125 159 12563.12 79.95 54955.28 88888.00 2012-06-07 22:20:38.250 159 12563.08 79.90 54955.25 88888.00 2012-06-07 22:20:38.375 159 12563.15 79.90 54955.22 88888.00 2012-06-07 22:20:38.500 159 12563.17 79.92 54955.20 88888.00 2012-06-07 22:20:38.625 159 12563.15 79.90 54955.22 88888.00 2012-06-07 22:20:38.750 159 12563.10 79.88 54955.20 88888.00 2012-06-07 22:20:38.875 159 12563.05 79.90 54955.25 88888.00 2012-06-07 22:20:39.000 159 12563.08 79.90 54955.28 88888.00 2012-06-07 22:20:39.125 159 12563.08 79.88 54955.28 88888.00 2012-06-07 22:20:39.250 159 12563.00 79.85 54955.22 88888.00 2012-06-07 22:20:39.375 159 12563.00 79.85 54955.22 88888.00 2012-06-07 22:20:39.500 159 12563.02 79.90 54955.25 88888.00 2012-06-07 22:20:39.625 159 12563.05 79.88 54955.28 88888.00 2012-06-07 22:20:39.750 159 12563.05 79.88 54955.25 88888.00 2012-06-07 22:20:39.875 159 12563.05 79.85 54955.22 88888.00 2012-06-07 22:20:40.000 159 12563.00 79.80 54955.20 88888.00 2012-06-07 22:20:40.125 159 12562.92 79.83 54955.22 88888.00 2012-06-07 22:20:40.250 159 12562.92 79.80 54955.25 88888.00 2012-06-07 22:20:40.375 159 12562.90 79.83 54955.25 88888.00 2012-06-07 22:20:40.500 159 12562.88 79.80 54955.25 88888.00 2012-06-07 22:20:40.625 159 12562.92 79.83 54955.28 88888.00 2012-06-07 22:20:40.750 159 12562.92 79.83 54955.25 88888.00 2012-06-07 22:20:40.875 159 12562.98 79.80 54955.25 88888.00 2012-06-07 22:20:41.000 159 12562.98 79.85 54955.28 88888.00 2012-06-07 22:20:41.125 159 12562.92 79.83 54955.25 88888.00 2012-06-07 22:20:41.250 159 12562.98 79.80 54955.20 88888.00 2012-06-07 22:20:41.375 159 12562.98 79.83 54955.20 88888.00 2012-06-07 22:20:41.500 159 12562.92 79.83 54955.20 88888.00 2012-06-07 22:20:41.625 159 12562.90 79.83 54955.20 88888.00 2012-06-07 22:20:41.750 159 12562.83 79.80 54955.20 88888.00 2012-06-07 22:20:41.875 159 12562.83 79.80 54955.18 88888.00 2012-06-07 22:20:42.000 159 12562.80 79.83 54955.18 88888.00 2012-06-07 22:20:42.125 159 12562.77 79.80 54955.18 88888.00 2012-06-07 22:20:42.250 159 12562.77 79.78 54955.20 88888.00 2012-06-07 22:20:42.375 159 12562.85 79.80 54955.15 88888.00 2012-06-07 22:20:42.500 159 12562.83 79.80 54955.18 88888.00 2012-06-07 22:20:42.625 159 12562.80 79.80 54955.18 88888.00 2012-06-07 22:20:42.750 159 12562.77 79.83 54955.18 88888.00 2012-06-07 22:20:42.875 159 12562.75 79.85 54955.20 88888.00 2012-06-07 22:20:43.000 159 12562.70 79.83 54955.15 88888.00 2012-06-07 22:20:43.125 159 12562.75 79.83 54955.18 88888.00 2012-06-07 22:20:43.250 159 12562.73 79.80 54955.18 88888.00 2012-06-07 22:20:43.375 159 12562.73 79.83 54955.18 88888.00 2012-06-07 22:20:43.500 159 12562.70 79.83 54955.15 88888.00 2012-06-07 22:20:43.625 159 12562.73 79.83 54955.18 88888.00 2012-06-07 22:20:43.750 159 12562.75 79.83 54955.15 88888.00 2012-06-07 22:20:43.875 159 12562.77 79.80 54955.18 88888.00 2012-06-07 22:20:44.000 159 12562.83 79.83 54955.12 88888.00 2012-06-07 22:20:44.125 159 12562.73 79.85 54955.15 88888.00 2012-06-07 22:20:44.250 159 12562.58 79.83 54955.12 88888.00 2012-06-07 22:20:44.375 159 12562.60 79.80 54955.10 88888.00 2012-06-07 22:20:44.500 159 12562.60 79.83 54955.10 88888.00 2012-06-07 22:20:44.625 159 12562.62 79.88 54955.10 88888.00 2012-06-07 22:20:44.750 159 12562.62 79.85 54955.10 88888.00 2012-06-07 22:20:44.875 159 12562.55 79.85 54955.12 88888.00 2012-06-07 22:20:45.000 159 12562.60 79.85 54955.07 88888.00 2012-06-07 22:20:45.125 159 12562.55 79.80 54955.10 88888.00 2012-06-07 22:20:45.250 159 12562.40 79.78 54955.12 88888.00 2012-06-07 22:20:45.375 159 12562.40 79.83 54955.15 88888.00 2012-06-07 22:20:45.500 159 12562.45 79.85 54955.18 88888.00 2012-06-07 22:20:45.625 159 12562.45 79.85 54955.15 88888.00 2012-06-07 22:20:45.750 159 12562.45 79.85 54955.15 88888.00 2012-06-07 22:20:45.875 159 12562.45 79.85 54955.15 88888.00 2012-06-07 22:20:46.000 159 12562.50 79.85 54955.15 88888.00 2012-06-07 22:20:46.125 159 12562.55 79.85 54955.18 88888.00 2012-06-07 22:20:46.250 159 12562.50 79.88 54955.15 88888.00 2012-06-07 22:20:46.375 159 12562.50 79.85 54955.12 88888.00 2012-06-07 22:20:46.500 159 12562.42 79.85 54955.12 88888.00 2012-06-07 22:20:46.625 159 12562.45 79.85 54955.12 88888.00 2012-06-07 22:20:46.750 159 12562.48 79.88 54955.18 88888.00 2012-06-07 22:20:46.875 159 12562.48 79.88 54955.18 88888.00 2012-06-07 22:20:47.000 159 12562.48 79.88 54955.18 88888.00 2012-06-07 22:20:47.125 159 12562.45 79.90 54955.15 88888.00 2012-06-07 22:20:47.250 159 12562.40 79.90 54955.12 88888.00 2012-06-07 22:20:47.375 159 12562.45 79.95 54955.10 88888.00 2012-06-07 22:20:47.500 159 12562.48 79.95 54955.15 88888.00 2012-06-07 22:20:47.625 159 12562.48 79.95 54955.10 88888.00 2012-06-07 22:20:47.750 159 12562.50 79.95 54955.10 88888.00 2012-06-07 22:20:47.875 159 12562.48 79.92 54955.07 88888.00 2012-06-07 22:20:48.000 159 12562.48 79.90 54955.05 88888.00 2012-06-07 22:20:48.125 159 12562.42 79.92 54955.07 88888.00 2012-06-07 22:20:48.250 159 12562.42 79.92 54955.07 88888.00 2012-06-07 22:20:48.375 159 12562.40 79.95 54955.05 88888.00 2012-06-07 22:20:48.500 159 12562.40 79.92 54955.05 88888.00 2012-06-07 22:20:48.625 159 12562.48 79.92 54955.05 88888.00 2012-06-07 22:20:48.750 159 12562.50 79.92 54955.05 88888.00 2012-06-07 22:20:48.875 159 12562.48 79.97 54955.05 88888.00 2012-06-07 22:20:49.000 159 12562.48 79.97 54955.03 88888.00 2012-06-07 22:20:49.125 159 12562.48 79.97 54955.03 88888.00 2012-06-07 22:20:49.250 159 12562.45 79.95 54955.05 88888.00 2012-06-07 22:20:49.375 159 12562.50 79.97 54955.05 88888.00 2012-06-07 22:20:49.500 159 12562.55 79.95 54955.05 88888.00 2012-06-07 22:20:49.625 159 12562.52 79.92 54955.05 88888.00 2012-06-07 22:20:49.750 159 12562.48 79.90 54955.05 88888.00 2012-06-07 22:20:49.875 159 12562.45 79.95 54955.05 88888.00 2012-06-07 22:20:50.000 159 12562.40 79.97 54955.05 88888.00 2012-06-07 22:20:50.125 159 12562.30 79.97 54955.00 88888.00 2012-06-07 22:20:50.250 159 12562.30 79.95 54954.97 88888.00 2012-06-07 22:20:50.375 159 12562.35 79.97 54954.97 88888.00 2012-06-07 22:20:50.500 159 12562.35 79.97 54954.97 88888.00 2012-06-07 22:20:50.625 159 12562.40 79.97 54954.97 88888.00 2012-06-07 22:20:50.750 159 12562.40 79.97 54954.97 88888.00 2012-06-07 22:20:50.875 159 12562.42 79.95 54955.00 88888.00 2012-06-07 22:20:51.000 159 12562.42 79.95 54954.95 88888.00 2012-06-07 22:20:51.125 159 12562.45 79.97 54954.97 88888.00 2012-06-07 22:20:51.250 159 12562.38 79.95 54954.97 88888.00 2012-06-07 22:20:51.375 159 12562.40 79.97 54954.97 88888.00 2012-06-07 22:20:51.500 159 12562.35 79.95 54954.97 88888.00 2012-06-07 22:20:51.625 159 12562.33 79.95 54955.00 88888.00 2012-06-07 22:20:51.750 159 12562.33 79.97 54954.97 88888.00 2012-06-07 22:20:51.875 159 12562.35 79.97 54955.00 88888.00 2012-06-07 22:20:52.000 159 12562.38 79.97 54955.00 88888.00 2012-06-07 22:20:52.125 159 12562.40 79.97 54955.00 88888.00 2012-06-07 22:20:52.250 159 12562.42 79.95 54954.97 88888.00 2012-06-07 22:20:52.375 159 12562.45 79.97 54954.95 88888.00 2012-06-07 22:20:52.500 159 12562.42 79.97 54954.95 88888.00 2012-06-07 22:20:52.625 159 12562.38 79.97 54954.95 88888.00 2012-06-07 22:20:52.750 159 12562.35 79.97 54954.93 88888.00 2012-06-07 22:20:52.875 159 12562.35 80.00 54954.97 88888.00 2012-06-07 22:20:53.000 159 12562.42 80.00 54954.97 88888.00 2012-06-07 22:20:53.125 159 12562.42 80.00 54954.95 88888.00 2012-06-07 22:20:53.250 159 12562.38 79.97 54954.93 88888.00 2012-06-07 22:20:53.375 159 12562.38 79.97 54954.88 88888.00 2012-06-07 22:20:53.500 159 12562.40 79.95 54954.88 88888.00 2012-06-07 22:20:53.625 159 12562.38 79.95 54954.90 88888.00 2012-06-07 22:20:53.750 159 12562.40 79.97 54954.90 88888.00 2012-06-07 22:20:53.875 159 12562.45 79.97 54954.90 88888.00 2012-06-07 22:20:54.000 159 12562.42 79.92 54954.88 88888.00 2012-06-07 22:20:54.125 159 12562.38 79.95 54954.88 88888.00 2012-06-07 22:20:54.250 159 12562.35 79.95 54954.90 88888.00 2012-06-07 22:20:54.375 159 12562.45 79.97 54954.88 88888.00 2012-06-07 22:20:54.500 159 12562.50 79.95 54954.88 88888.00 2012-06-07 22:20:54.625 159 12562.42 79.92 54954.88 88888.00 2012-06-07 22:20:54.750 159 12562.40 79.95 54954.88 88888.00 2012-06-07 22:20:54.875 159 12562.40 79.95 54954.88 88888.00 2012-06-07 22:20:55.000 159 12562.45 79.95 54954.88 88888.00 2012-06-07 22:20:55.125 159 12562.42 79.92 54954.88 88888.00 2012-06-07 22:20:55.250 159 12562.38 79.90 54954.88 88888.00 2012-06-07 22:20:55.375 159 12562.38 79.88 54954.80 88888.00 2012-06-07 22:20:55.500 159 12562.40 79.90 54954.82 88888.00 2012-06-07 22:20:55.625 159 12562.42 79.95 54954.82 88888.00 2012-06-07 22:20:55.750 159 12562.48 79.92 54954.85 88888.00 2012-06-07 22:20:55.875 159 12562.45 79.90 54954.80 88888.00 2012-06-07 22:20:56.000 159 12562.40 79.90 54954.82 88888.00 2012-06-07 22:20:56.125 159 12562.40 79.90 54954.82 88888.00 2012-06-07 22:20:56.250 159 12562.45 79.88 54954.80 88888.00 2012-06-07 22:20:56.375 159 12562.50 79.88 54954.78 88888.00 2012-06-07 22:20:56.500 159 12562.50 79.88 54954.78 88888.00 2012-06-07 22:20:56.625 159 12562.42 79.88 54954.80 88888.00 2012-06-07 22:20:56.750 159 12562.38 79.88 54954.80 88888.00 2012-06-07 22:20:56.875 159 12562.42 79.83 54954.82 88888.00 2012-06-07 22:20:57.000 159 12562.50 79.80 54954.82 88888.00 2012-06-07 22:20:57.125 159 12562.50 79.80 54954.80 88888.00 2012-06-07 22:20:57.250 159 12562.45 79.80 54954.82 88888.00 2012-06-07 22:20:57.375 159 12562.48 79.78 54954.82 88888.00 2012-06-07 22:20:57.500 159 12562.50 79.78 54954.80 88888.00 2012-06-07 22:20:57.625 159 12562.52 79.78 54954.82 88888.00 2012-06-07 22:20:57.750 159 12562.55 79.78 54954.80 88888.00 2012-06-07 22:20:57.875 159 12562.55 79.78 54954.80 88888.00 2012-06-07 22:20:58.000 159 12562.65 79.78 54954.78 88888.00 2012-06-07 22:20:58.125 159 12562.67 79.72 54954.78 88888.00 2012-06-07 22:20:58.250 159 12562.58 79.70 54954.80 88888.00 2012-06-07 22:20:58.375 159 12562.65 79.72 54954.82 88888.00 2012-06-07 22:20:58.500 159 12562.62 79.78 54954.82 88888.00 2012-06-07 22:20:58.625 159 12562.62 79.80 54954.82 88888.00 2012-06-07 22:20:58.750 159 12562.67 79.80 54954.82 88888.00 2012-06-07 22:20:58.875 159 12562.65 79.75 54954.82 88888.00 2012-06-07 22:20:59.000 159 12562.55 79.72 54954.78 88888.00 2012-06-07 22:20:59.125 159 12562.48 79.72 54954.78 88888.00 2012-06-07 22:20:59.250 159 12562.42 79.72 54954.78 88888.00 2012-06-07 22:20:59.375 159 12562.42 79.72 54954.72 88888.00 2012-06-07 22:20:59.500 159 12562.45 79.70 54954.70 88888.00 2012-06-07 22:20:59.625 159 12562.45 79.70 54954.70 88888.00 2012-06-07 22:20:59.750 159 12562.52 79.70 54954.70 88888.00 2012-06-07 22:20:59.875 159 12562.55 79.72 54954.72 88888.00 2012-06-07 22:21:00.000 159 12562.58 79.70 54954.72 88888.00 2012-06-07 22:21:00.125 159 12562.52 79.65 54954.72 88888.00 2012-06-07 22:21:00.250 159 12562.52 79.67 54954.72 88888.00 2012-06-07 22:21:00.375 159 12562.50 79.67 54954.72 88888.00 2012-06-07 22:21:00.500 159 12562.48 79.65 54954.70 88888.00 2012-06-07 22:21:00.625 159 12562.55 79.65 54954.68 88888.00 2012-06-07 22:21:00.750 159 12562.55 79.67 54954.70 88888.00 2012-06-07 22:21:00.875 159 12562.50 79.67 54954.72 88888.00 2012-06-07 22:21:01.000 159 12562.52 79.60 54954.72 88888.00 2012-06-07 22:21:01.125 159 12562.60 79.60 54954.70 88888.00 2012-06-07 22:21:01.250 159 12562.65 79.60 54954.68 88888.00 2012-06-07 22:21:01.375 159 12562.67 79.58 54954.68 88888.00 2012-06-07 22:21:01.500 159 12562.58 79.58 54954.68 88888.00 2012-06-07 22:21:01.625 159 12562.58 79.55 54954.68 88888.00 2012-06-07 22:21:01.750 159 12562.62 79.55 54954.70 88888.00 2012-06-07 22:21:01.875 159 12562.70 79.55 54954.65 88888.00 2012-06-07 22:21:02.000 159 12562.73 79.53 54954.60 88888.00 2012-06-07 22:21:02.125 159 12562.67 79.55 54954.62 88888.00 2012-06-07 22:21:02.250 159 12562.58 79.58 54954.68 88888.00 2012-06-07 22:21:02.375 159 12562.60 79.53 54954.65 88888.00 2012-06-07 22:21:02.500 159 12562.55 79.55 54954.65 88888.00 2012-06-07 22:21:02.625 159 12562.50 79.53 54954.68 88888.00 2012-06-07 22:21:02.750 159 12562.52 79.50 54954.65 88888.00 2012-06-07 22:21:02.875 159 12562.42 79.53 54954.65 88888.00 2012-06-07 22:21:03.000 159 12562.40 79.47 54954.65 88888.00 2012-06-07 22:21:03.125 159 12562.50 79.47 54954.68 88888.00 2012-06-07 22:21:03.250 159 12562.48 79.47 54954.70 88888.00 2012-06-07 22:21:03.375 159 12562.45 79.47 54954.65 88888.00 2012-06-07 22:21:03.500 159 12562.45 79.45 54954.62 88888.00 2012-06-07 22:21:03.625 159 12562.48 79.47 54954.62 88888.00 2012-06-07 22:21:03.750 159 12562.52 79.42 54954.62 88888.00 2012-06-07 22:21:03.875 159 12562.52 79.40 54954.62 88888.00 2012-06-07 22:21:04.000 159 12562.50 79.40 54954.60 88888.00 2012-06-07 22:21:04.125 159 12562.50 79.40 54954.62 88888.00 2012-06-07 22:21:04.250 159 12562.50 79.38 54954.60 88888.00 2012-06-07 22:21:04.375 159 12562.52 79.38 54954.60 88888.00 2012-06-07 22:21:04.500 159 12562.52 79.40 54954.62 88888.00 2012-06-07 22:21:04.625 159 12562.50 79.42 54954.65 88888.00 2012-06-07 22:21:04.750 159 12562.52 79.42 54954.62 88888.00 2012-06-07 22:21:04.875 159 12562.55 79.40 54954.60 88888.00 2012-06-07 22:21:05.000 159 12562.55 79.40 54954.62 88888.00 2012-06-07 22:21:05.125 159 12562.50 79.42 54954.60 88888.00 2012-06-07 22:21:05.250 159 12562.50 79.40 54954.60 88888.00 2012-06-07 22:21:05.375 159 12562.48 79.40 54954.57 88888.00 2012-06-07 22:21:05.500 159 12562.48 79.40 54954.57 88888.00 2012-06-07 22:21:05.625 159 12562.45 79.40 54954.57 88888.00 2012-06-07 22:21:05.750 159 12562.48 79.38 54954.57 88888.00 2012-06-07 22:21:05.875 159 12562.48 79.35 54954.57 88888.00 2012-06-07 22:21:06.000 159 12562.45 79.33 54954.57 88888.00 2012-06-07 22:21:06.125 159 12562.42 79.33 54954.57 88888.00 2012-06-07 22:21:06.250 159 12562.48 79.35 54954.60 88888.00 2012-06-07 22:21:06.375 159 12562.52 79.35 54954.57 88888.00 2012-06-07 22:21:06.500 159 12562.48 79.33 54954.57 88888.00 2012-06-07 22:21:06.625 159 12562.45 79.35 54954.55 88888.00 2012-06-07 22:21:06.750 159 12562.42 79.38 54954.57 88888.00 2012-06-07 22:21:06.875 159 12562.42 79.35 54954.57 88888.00 2012-06-07 22:21:07.000 159 12562.42 79.33 54954.55 88888.00 2012-06-07 22:21:07.125 159 12562.45 79.30 54954.57 88888.00 2012-06-07 22:21:07.250 159 12562.50 79.33 54954.57 88888.00 2012-06-07 22:21:07.375 159 12562.50 79.35 54954.55 88888.00 2012-06-07 22:21:07.500 159 12562.50 79.33 54954.53 88888.00 2012-06-07 22:21:07.625 159 12562.40 79.33 54954.53 88888.00 2012-06-07 22:21:07.750 159 12562.40 79.33 54954.50 88888.00 2012-06-07 22:21:07.875 159 12562.42 79.30 54954.55 88888.00 2012-06-07 22:21:08.000 159 12562.45 79.30 54954.53 88888.00 2012-06-07 22:21:08.125 159 12562.48 79.30 54954.53 88888.00 2012-06-07 22:21:08.250 159 12562.45 79.30 54954.55 88888.00 2012-06-07 22:21:08.375 159 12562.48 79.30 54954.55 88888.00 2012-06-07 22:21:08.500 159 12562.50 79.28 54954.53 88888.00 2012-06-07 22:21:08.625 159 12562.45 79.28 54954.55 88888.00 2012-06-07 22:21:08.750 159 12562.45 79.25 54954.53 88888.00 2012-06-07 22:21:08.875 159 12562.42 79.22 54954.53 88888.00 2012-06-07 22:21:09.000 159 12562.38 79.22 54954.53 88888.00 2012-06-07 22:21:09.125 159 12562.40 79.25 54954.53 88888.00 2012-06-07 22:21:09.250 159 12562.40 79.22 54954.53 88888.00 2012-06-07 22:21:09.375 159 12562.45 79.25 54954.53 88888.00 2012-06-07 22:21:09.500 159 12562.40 79.22 54954.53 88888.00 2012-06-07 22:21:09.625 159 12562.35 79.20 54954.53 88888.00 2012-06-07 22:21:09.750 159 12562.40 79.25 54954.53 88888.00 2012-06-07 22:21:09.875 159 12562.40 79.22 54954.53 88888.00 2012-06-07 22:21:10.000 159 12562.38 79.20 54954.50 88888.00 2012-06-07 22:21:10.125 159 12562.40 79.17 54954.53 88888.00 2012-06-07 22:21:10.250 159 12562.38 79.17 54954.53 88888.00 2012-06-07 22:21:10.375 159 12562.42 79.25 54954.55 88888.00 2012-06-07 22:21:10.500 159 12562.48 79.25 54954.53 88888.00 2012-06-07 22:21:10.625 159 12562.55 79.20 54954.50 88888.00 2012-06-07 22:21:10.750 159 12562.48 79.17 54954.50 88888.00 2012-06-07 22:21:10.875 159 12562.45 79.20 54954.50 88888.00 2012-06-07 22:21:11.000 159 12562.45 79.20 54954.50 88888.00 2012-06-07 22:21:11.125 159 12562.52 79.22 54954.50 88888.00 2012-06-07 22:21:11.250 159 12562.50 79.17 54954.50 88888.00 2012-06-07 22:21:11.375 159 12562.45 79.17 54954.47 88888.00 2012-06-07 22:21:11.500 159 12562.42 79.17 54954.47 88888.00 2012-06-07 22:21:11.625 159 12562.38 79.20 54954.45 88888.00 2012-06-07 22:21:11.750 159 12562.27 79.22 54954.47 88888.00 2012-06-07 22:21:11.875 159 12562.30 79.15 54954.45 88888.00 2012-06-07 22:21:12.000 159 12562.35 79.15 54954.43 88888.00 2012-06-07 22:21:12.125 159 12562.35 79.17 54954.45 88888.00 2012-06-07 22:21:12.250 159 12562.35 79.15 54954.45 88888.00 2012-06-07 22:21:12.375 159 12562.35 79.15 54954.45 88888.00 2012-06-07 22:21:12.500 159 12562.38 79.12 54954.45 88888.00 2012-06-07 22:21:12.625 159 12562.35 79.12 54954.40 88888.00 2012-06-07 22:21:12.750 159 12562.30 79.10 54954.40 88888.00 2012-06-07 22:21:12.875 159 12562.30 79.10 54954.45 88888.00 2012-06-07 22:21:13.000 159 12562.35 79.12 54954.43 88888.00 2012-06-07 22:21:13.125 159 12562.42 79.15 54954.47 88888.00 2012-06-07 22:21:13.250 159 12562.40 79.15 54954.45 88888.00 2012-06-07 22:21:13.375 159 12562.40 79.15 54954.43 88888.00 2012-06-07 22:21:13.500 159 12562.38 79.10 54954.43 88888.00 2012-06-07 22:21:13.625 159 12562.40 79.10 54954.43 88888.00 2012-06-07 22:21:13.750 159 12562.42 79.12 54954.40 88888.00 2012-06-07 22:21:13.875 159 12562.45 79.12 54954.43 88888.00 2012-06-07 22:21:14.000 159 12562.40 79.10 54954.43 88888.00 2012-06-07 22:21:14.125 159 12562.38 79.08 54954.43 88888.00 2012-06-07 22:21:14.250 159 12562.27 79.08 54954.43 88888.00 2012-06-07 22:21:14.375 159 12562.33 79.08 54954.43 88888.00 2012-06-07 22:21:14.500 159 12562.33 79.10 54954.43 88888.00 2012-06-07 22:21:14.625 159 12562.35 79.05 54954.40 88888.00 2012-06-07 22:21:14.750 159 12562.35 79.05 54954.40 88888.00 2012-06-07 22:21:14.875 159 12562.38 79.05 54954.43 88888.00 2012-06-07 22:21:15.000 159 12562.40 79.05 54954.40 88888.00 2012-06-07 22:21:15.125 159 12562.35 79.03 54954.40 88888.00 2012-06-07 22:21:15.250 159 12562.35 79.03 54954.43 88888.00 2012-06-07 22:21:15.375 159 12562.40 79.03 54954.40 88888.00 2012-06-07 22:21:15.500 159 12562.38 79.03 54954.40 88888.00 2012-06-07 22:21:15.625 159 12562.35 79.00 54954.40 88888.00 2012-06-07 22:21:15.750 159 12562.35 79.00 54954.40 88888.00 2012-06-07 22:21:15.875 159 12562.35 79.03 54954.38 88888.00 2012-06-07 22:21:16.000 159 12562.35 79.03 54954.40 88888.00 2012-06-07 22:21:16.125 159 12562.40 79.00 54954.40 88888.00 2012-06-07 22:21:16.250 159 12562.35 78.97 54954.43 88888.00 2012-06-07 22:21:16.375 159 12562.30 79.00 54954.38 88888.00 2012-06-07 22:21:16.500 159 12562.27 78.97 54954.38 88888.00 2012-06-07 22:21:16.625 159 12562.27 79.03 54954.40 88888.00 2012-06-07 22:21:16.750 159 12562.25 79.00 54954.40 88888.00 2012-06-07 22:21:16.875 159 12562.25 78.97 54954.40 88888.00 2012-06-07 22:21:17.000 159 12562.27 79.00 54954.35 88888.00 2012-06-07 22:21:17.125 159 12562.30 78.97 54954.35 88888.00 2012-06-07 22:21:17.250 159 12562.30 78.97 54954.38 88888.00 2012-06-07 22:21:17.375 159 12562.30 79.00 54954.35 88888.00 2012-06-07 22:21:17.500 159 12562.33 79.00 54954.32 88888.00 2012-06-07 22:21:17.625 159 12562.33 79.00 54954.35 88888.00 2012-06-07 22:21:17.750 159 12562.25 79.00 54954.35 88888.00 2012-06-07 22:21:17.875 159 12562.23 78.97 54954.38 88888.00 2012-06-07 22:21:18.000 159 12562.27 78.95 54954.38 88888.00 2012-06-07 22:21:18.125 159 12562.30 78.97 54954.38 88888.00 2012-06-07 22:21:18.250 159 12562.27 78.97 54954.40 88888.00 2012-06-07 22:21:18.375 159 12562.33 79.00 54954.40 88888.00 2012-06-07 22:21:18.500 159 12562.25 78.97 54954.35 88888.00 2012-06-07 22:21:18.625 159 12562.25 79.00 54954.35 88888.00 2012-06-07 22:21:18.750 159 12562.27 78.97 54954.35 88888.00 2012-06-07 22:21:18.875 159 12562.33 79.00 54954.35 88888.00 2012-06-07 22:21:19.000 159 12562.27 78.97 54954.35 88888.00 2012-06-07 22:21:19.125 159 12562.17 78.95 54954.38 88888.00 2012-06-07 22:21:19.250 159 12562.17 78.97 54954.38 88888.00 2012-06-07 22:21:19.375 159 12562.27 78.97 54954.35 88888.00 2012-06-07 22:21:19.500 159 12562.33 78.97 54954.35 88888.00 2012-06-07 22:21:19.625 159 12562.27 78.95 54954.35 88888.00 2012-06-07 22:21:19.750 159 12562.33 78.95 54954.35 88888.00 2012-06-07 22:21:19.875 159 12562.35 78.92 54954.35 88888.00 2012-06-07 22:21:20.000 159 12562.30 78.95 54954.35 88888.00 2012-06-07 22:21:20.125 159 12562.25 78.95 54954.38 88888.00 2012-06-07 22:21:20.250 159 12562.20 78.97 54954.35 88888.00 2012-06-07 22:21:20.375 159 12562.27 78.95 54954.35 88888.00 2012-06-07 22:21:20.500 159 12562.33 78.92 54954.35 88888.00 2012-06-07 22:21:20.625 159 12562.30 78.95 54954.35 88888.00 2012-06-07 22:21:20.750 159 12562.30 78.92 54954.35 88888.00 2012-06-07 22:21:20.875 159 12562.27 78.90 54954.32 88888.00 2012-06-07 22:21:21.000 159 12562.30 78.88 54954.35 88888.00 2012-06-07 22:21:21.125 159 12562.35 78.90 54954.35 88888.00 2012-06-07 22:21:21.250 159 12562.38 78.90 54954.35 88888.00 2012-06-07 22:21:21.375 159 12562.42 78.90 54954.38 88888.00 2012-06-07 22:21:21.500 159 12562.35 78.92 54954.38 88888.00 2012-06-07 22:21:21.625 159 12562.35 78.95 54954.35 88888.00 2012-06-07 22:21:21.750 159 12562.35 78.95 54954.35 88888.00 2012-06-07 22:21:21.875 159 12562.38 78.88 54954.35 88888.00 2012-06-07 22:21:22.000 159 12562.38 78.90 54954.38 88888.00 2012-06-07 22:21:22.125 159 12562.38 78.95 54954.38 88888.00 2012-06-07 22:21:22.250 159 12562.40 78.90 54954.38 88888.00 2012-06-07 22:21:22.375 159 12562.42 78.92 54954.35 88888.00 2012-06-07 22:21:22.500 159 12562.38 78.95 54954.35 88888.00 2012-06-07 22:21:22.625 159 12562.40 78.92 54954.32 88888.00 2012-06-07 22:21:22.750 159 12562.35 78.92 54954.30 88888.00 2012-06-07 22:21:22.875 159 12562.30 78.90 54954.30 88888.00 2012-06-07 22:21:23.000 159 12562.30 78.90 54954.32 88888.00 2012-06-07 22:21:23.125 159 12562.30 78.90 54954.32 88888.00 2012-06-07 22:21:23.250 159 12562.35 78.90 54954.30 88888.00 2012-06-07 22:21:23.375 159 12562.38 78.95 54954.28 88888.00 2012-06-07 22:21:23.500 159 12562.38 78.97 54954.30 88888.00 2012-06-07 22:21:23.625 159 12562.35 79.00 54954.32 88888.00 2012-06-07 22:21:23.750 159 12562.33 78.97 54954.30 88888.00 2012-06-07 22:21:23.875 159 12562.30 78.95 54954.32 88888.00 2012-06-07 22:21:24.000 159 12562.23 78.97 54954.30 88888.00 2012-06-07 22:21:24.125 159 12562.20 79.00 54954.30 88888.00 2012-06-07 22:21:24.250 159 12562.23 78.97 54954.30 88888.00 2012-06-07 22:21:24.375 159 12562.27 79.00 54954.30 88888.00 2012-06-07 22:21:24.500 159 12562.30 79.03 54954.32 88888.00 2012-06-07 22:21:24.625 159 12562.35 79.05 54954.30 88888.00 2012-06-07 22:21:24.750 159 12562.33 79.05 54954.32 88888.00 2012-06-07 22:21:24.875 159 12562.27 79.03 54954.30 88888.00 2012-06-07 22:21:25.000 159 12562.25 79.03 54954.28 88888.00 2012-06-07 22:21:25.125 159 12562.27 79.05 54954.30 88888.00 2012-06-07 22:21:25.250 159 12562.27 79.05 54954.28 88888.00 2012-06-07 22:21:25.375 159 12562.35 79.05 54954.30 88888.00 2012-06-07 22:21:25.500 159 12562.30 79.08 54954.28 88888.00 2012-06-07 22:21:25.625 159 12562.27 79.05 54954.30 88888.00 2012-06-07 22:21:25.750 159 12562.33 79.08 54954.32 88888.00 2012-06-07 22:21:25.875 159 12562.30 79.08 54954.32 88888.00 2012-06-07 22:21:26.000 159 12562.30 79.08 54954.28 88888.00 2012-06-07 22:21:26.125 159 12562.25 79.10 54954.25 88888.00 2012-06-07 22:21:26.250 159 12562.15 79.10 54954.22 88888.00 2012-06-07 22:21:26.375 159 12562.23 79.10 54954.22 88888.00 2012-06-07 22:21:26.500 159 12562.27 79.10 54954.22 88888.00 2012-06-07 22:21:26.625 159 12562.30 79.12 54954.22 88888.00 2012-06-07 22:21:26.750 159 12562.30 79.12 54954.22 88888.00 2012-06-07 22:21:26.875 159 12562.35 79.12 54954.20 88888.00 2012-06-07 22:21:27.000 159 12562.33 79.08 54954.18 88888.00 2012-06-07 22:21:27.125 159 12562.30 79.08 54954.20 88888.00 2012-06-07 22:21:27.250 159 12562.30 79.10 54954.22 88888.00 2012-06-07 22:21:27.375 159 12562.33 79.12 54954.25 88888.00 2012-06-07 22:21:27.500 159 12562.33 79.15 54954.25 88888.00 2012-06-07 22:21:27.625 159 12562.35 79.15 54954.25 88888.00 2012-06-07 22:21:27.750 159 12562.40 79.17 54954.20 88888.00 2012-06-07 22:21:27.875 159 12562.40 79.15 54954.22 88888.00 2012-06-07 22:21:28.000 159 12562.38 79.15 54954.20 88888.00 2012-06-07 22:21:28.125 159 12562.30 79.17 54954.22 88888.00 2012-06-07 22:21:28.250 159 12562.25 79.15 54954.22 88888.00 2012-06-07 22:21:28.375 159 12562.27 79.17 54954.22 88888.00 2012-06-07 22:21:28.500 159 12562.27 79.22 54954.22 88888.00 2012-06-07 22:21:28.625 159 12562.25 79.20 54954.25 88888.00 2012-06-07 22:21:28.750 159 12562.27 79.20 54954.22 88888.00 2012-06-07 22:21:28.875 159 12562.30 79.22 54954.22 88888.00 2012-06-07 22:21:29.000 159 12562.30 79.22 54954.18 88888.00 2012-06-07 22:21:29.125 159 12562.33 79.25 54954.20 88888.00 2012-06-07 22:21:29.250 159 12562.35 79.25 54954.20 88888.00 2012-06-07 22:21:29.375 159 12562.40 79.25 54954.18 88888.00 2012-06-07 22:21:29.500 159 12562.42 79.30 54954.20 88888.00 2012-06-07 22:21:29.625 159 12562.40 79.33 54954.20 88888.00 2012-06-07 22:21:29.750 159 12562.38 79.30 54954.18 88888.00 2012-06-07 22:21:29.875 159 12562.35 79.28 54954.15 88888.00 2012-06-07 22:21:30.000 159 12562.40 79.30 54954.15 88888.00 2012-06-07 22:21:30.125 159 12562.45 79.30 54954.18 88888.00 2012-06-07 22:21:30.250 159 12562.50 79.30 54954.12 88888.00 2012-06-07 22:21:30.375 159 12562.52 79.33 54954.10 88888.00 2012-06-07 22:21:30.500 159 12562.48 79.35 54954.10 88888.00 2012-06-07 22:21:30.625 159 12562.45 79.38 54954.10 88888.00 2012-06-07 22:21:30.750 159 12562.48 79.35 54954.12 88888.00 2012-06-07 22:21:30.875 159 12562.52 79.35 54954.12 88888.00 2012-06-07 22:21:31.000 159 12562.58 79.38 54954.10 88888.00 2012-06-07 22:21:31.125 159 12562.58 79.38 54954.07 88888.00 2012-06-07 22:21:31.250 159 12562.52 79.35 54954.05 88888.00 2012-06-07 22:21:31.375 159 12562.50 79.35 54954.05 88888.00 2012-06-07 22:21:31.500 159 12562.50 79.40 54954.07 88888.00 2012-06-07 22:21:31.625 159 12562.52 79.45 54954.05 88888.00 2012-06-07 22:21:31.750 159 12562.58 79.47 54954.07 88888.00 2012-06-07 22:21:31.875 159 12562.62 79.47 54954.07 88888.00 2012-06-07 22:21:32.000 159 12562.50 79.45 54954.03 88888.00 2012-06-07 22:21:32.125 159 12562.52 79.47 54954.05 88888.00 2012-06-07 22:21:32.250 159 12562.58 79.45 54954.03 88888.00 2012-06-07 22:21:32.375 159 12562.62 79.45 54954.00 88888.00 2012-06-07 22:21:32.500 159 12562.58 79.45 54954.03 88888.00 2012-06-07 22:21:32.625 159 12562.62 79.47 54954.03 88888.00 2012-06-07 22:21:32.750 159 12562.65 79.53 54954.05 88888.00 2012-06-07 22:21:32.875 159 12562.62 79.53 54954.03 88888.00 2012-06-07 22:21:33.000 159 12562.67 79.50 54954.00 88888.00 2012-06-07 22:21:33.125 159 12562.67 79.50 54954.00 88888.00 2012-06-07 22:21:33.250 159 12562.67 79.50 54954.05 88888.00 2012-06-07 22:21:33.375 159 12562.67 79.53 54954.05 88888.00 2012-06-07 22:21:33.500 159 12562.62 79.53 54954.03 88888.00 2012-06-07 22:21:33.625 159 12562.65 79.53 54954.05 88888.00 2012-06-07 22:21:33.750 159 12562.67 79.53 54954.03 88888.00 2012-06-07 22:21:33.875 159 12562.60 79.53 54954.03 88888.00 2012-06-07 22:21:34.000 159 12562.55 79.53 54954.00 88888.00 2012-06-07 22:21:34.125 159 12562.60 79.58 54954.03 88888.00 2012-06-07 22:21:34.250 159 12562.65 79.55 54954.03 88888.00 2012-06-07 22:21:34.375 159 12562.65 79.58 54954.00 88888.00 2012-06-07 22:21:34.500 159 12562.62 79.58 54954.03 88888.00 2012-06-07 22:21:34.625 159 12562.62 79.55 54954.03 88888.00 2012-06-07 22:21:34.750 159 12562.60 79.60 54954.03 88888.00 2012-06-07 22:21:34.875 159 12562.60 79.60 54954.00 88888.00 2012-06-07 22:21:35.000 159 12562.62 79.55 54953.97 88888.00 2012-06-07 22:21:35.125 159 12562.60 79.55 54953.97 88888.00 2012-06-07 22:21:35.250 159 12562.52 79.58 54953.97 88888.00 2012-06-07 22:21:35.375 159 12562.58 79.60 54953.95 88888.00 2012-06-07 22:21:35.500 159 12562.65 79.60 54953.95 88888.00 2012-06-07 22:21:35.625 159 12562.62 79.65 54953.95 88888.00 2012-06-07 22:21:35.750 159 12562.60 79.65 54953.95 88888.00 2012-06-07 22:21:35.875 159 12562.60 79.62 54953.95 88888.00 2012-06-07 22:21:36.000 159 12562.60 79.65 54954.00 88888.00 2012-06-07 22:21:36.125 159 12562.60 79.67 54953.97 88888.00 2012-06-07 22:21:36.250 159 12562.60 79.67 54953.97 88888.00 2012-06-07 22:21:36.375 159 12562.60 79.65 54953.95 88888.00 2012-06-07 22:21:36.500 159 12562.65 79.62 54953.95 88888.00 2012-06-07 22:21:36.625 159 12562.62 79.62 54953.95 88888.00 2012-06-07 22:21:36.750 159 12562.65 79.65 54953.93 88888.00 2012-06-07 22:21:36.875 159 12562.67 79.67 54953.95 88888.00 2012-06-07 22:21:37.000 159 12562.65 79.67 54953.93 88888.00 2012-06-07 22:21:37.125 159 12562.52 79.67 54953.93 88888.00 2012-06-07 22:21:37.250 159 12562.50 79.65 54953.93 88888.00 2012-06-07 22:21:37.375 159 12562.58 79.67 54953.93 88888.00 2012-06-07 22:21:37.500 159 12562.62 79.67 54953.93 88888.00 2012-06-07 22:21:37.625 159 12562.65 79.65 54953.90 88888.00 2012-06-07 22:21:37.750 159 12562.67 79.65 54953.90 88888.00 2012-06-07 22:21:37.875 159 12562.67 79.65 54953.93 88888.00 2012-06-07 22:21:38.000 159 12562.67 79.62 54953.90 88888.00 2012-06-07 22:21:38.125 159 12562.65 79.60 54953.90 88888.00 2012-06-07 22:21:38.250 159 12562.58 79.58 54953.88 88888.00 2012-06-07 22:21:38.375 159 12562.65 79.60 54953.85 88888.00 2012-06-07 22:21:38.500 159 12562.65 79.60 54953.85 88888.00 2012-06-07 22:21:38.625 159 12562.60 79.65 54953.88 88888.00 2012-06-07 22:21:38.750 159 12562.62 79.67 54953.85 88888.00 2012-06-07 22:21:38.875 159 12562.65 79.65 54953.85 88888.00 2012-06-07 22:21:39.000 159 12562.67 79.62 54953.85 88888.00 2012-06-07 22:21:39.125 159 12562.67 79.62 54953.88 88888.00 2012-06-07 22:21:39.250 159 12562.67 79.62 54953.90 88888.00 2012-06-07 22:21:39.375 159 12562.70 79.60 54953.88 88888.00 2012-06-07 22:21:39.500 159 12562.70 79.58 54953.88 88888.00 2012-06-07 22:21:39.625 159 12562.73 79.55 54953.88 88888.00 2012-06-07 22:21:39.750 159 12562.73 79.60 54953.85 88888.00 2012-06-07 22:21:39.875 159 12562.70 79.62 54953.88 88888.00 2012-06-07 22:21:40.000 159 12562.70 79.60 54953.85 88888.00 2012-06-07 22:21:40.125 159 12562.70 79.60 54953.88 88888.00 2012-06-07 22:21:40.250 159 12562.67 79.55 54953.88 88888.00 2012-06-07 22:21:40.375 159 12562.73 79.55 54953.88 88888.00 2012-06-07 22:21:40.500 159 12562.75 79.60 54953.85 88888.00 2012-06-07 22:21:40.625 159 12562.67 79.62 54953.82 88888.00 2012-06-07 22:21:40.750 159 12562.62 79.60 54953.82 88888.00 2012-06-07 22:21:40.875 159 12562.77 79.58 54953.85 88888.00 2012-06-07 22:21:41.000 159 12562.77 79.58 54953.82 88888.00 2012-06-07 22:21:41.125 159 12562.73 79.60 54953.82 88888.00 2012-06-07 22:21:41.250 159 12562.73 79.55 54953.78 88888.00 2012-06-07 22:21:41.375 159 12562.75 79.58 54953.78 88888.00 2012-06-07 22:21:41.500 159 12562.80 79.55 54953.80 88888.00 2012-06-07 22:21:41.625 159 12562.83 79.55 54953.78 88888.00 2012-06-07 22:21:41.750 159 12562.75 79.58 54953.78 88888.00 2012-06-07 22:21:41.875 159 12562.70 79.55 54953.82 88888.00 2012-06-07 22:21:42.000 159 12562.73 79.55 54953.82 88888.00 2012-06-07 22:21:42.125 159 12562.77 79.55 54953.80 88888.00 2012-06-07 22:21:42.250 159 12562.75 79.55 54953.78 88888.00 2012-06-07 22:21:42.375 159 12562.77 79.55 54953.75 88888.00 2012-06-07 22:21:42.500 159 12562.77 79.55 54953.75 88888.00 2012-06-07 22:21:42.625 159 12562.75 79.55 54953.78 88888.00 2012-06-07 22:21:42.750 159 12562.77 79.53 54953.75 88888.00 2012-06-07 22:21:42.875 159 12562.77 79.55 54953.72 88888.00 2012-06-07 22:21:43.000 159 12562.80 79.53 54953.72 88888.00 2012-06-07 22:21:43.125 159 12562.80 79.53 54953.75 88888.00 2012-06-07 22:21:43.250 159 12562.83 79.55 54953.78 88888.00 2012-06-07 22:21:43.375 159 12562.85 79.58 54953.78 88888.00 2012-06-07 22:21:43.500 159 12562.85 79.55 54953.75 88888.00 2012-06-07 22:21:43.625 159 12562.83 79.50 54953.75 88888.00 2012-06-07 22:21:43.750 159 12562.83 79.50 54953.72 88888.00 2012-06-07 22:21:43.875 159 12562.85 79.53 54953.75 88888.00 2012-06-07 22:21:44.000 159 12562.88 79.53 54953.75 88888.00 2012-06-07 22:21:44.125 159 12562.85 79.53 54953.75 88888.00 2012-06-07 22:21:44.250 159 12562.85 79.50 54953.72 88888.00 2012-06-07 22:21:44.375 159 12562.90 79.53 54953.72 88888.00 2012-06-07 22:21:44.500 159 12562.95 79.50 54953.70 88888.00 2012-06-07 22:21:44.625 159 12562.92 79.47 54953.68 88888.00 2012-06-07 22:21:44.750 159 12562.90 79.45 54953.68 88888.00 2012-06-07 22:21:44.875 159 12562.85 79.45 54953.72 88888.00 2012-06-07 22:21:45.000 159 12562.92 79.45 54953.72 88888.00 2012-06-07 22:21:45.125 159 12562.90 79.42 54953.78 88888.00 2012-06-07 22:21:45.250 159 12562.88 79.42 54953.75 88888.00 2012-06-07 22:21:45.375 159 12562.98 79.45 54953.72 88888.00 2012-06-07 22:21:45.500 159 12562.98 79.47 54953.72 88888.00 2012-06-07 22:21:45.625 159 12562.98 79.47 54953.70 88888.00 2012-06-07 22:21:45.750 159 12563.02 79.45 54953.72 88888.00 2012-06-07 22:21:45.875 159 12563.05 79.42 54953.75 88888.00 2012-06-07 22:21:46.000 159 12563.02 79.42 54953.70 88888.00 2012-06-07 22:21:46.125 159 12563.05 79.45 54953.72 88888.00 2012-06-07 22:21:46.250 159 12563.05 79.38 54953.70 88888.00 2012-06-07 22:21:46.375 159 12563.08 79.40 54953.70 88888.00 2012-06-07 22:21:46.500 159 12563.05 79.40 54953.70 88888.00 2012-06-07 22:21:46.625 159 12563.05 79.38 54953.70 88888.00 2012-06-07 22:21:46.750 159 12563.02 79.38 54953.70 88888.00 2012-06-07 22:21:46.875 159 12563.02 79.35 54953.70 88888.00 2012-06-07 22:21:47.000 159 12563.00 79.35 54953.68 88888.00 2012-06-07 22:21:47.125 159 12563.00 79.38 54953.68 88888.00 2012-06-07 22:21:47.250 159 12563.00 79.35 54953.70 88888.00 2012-06-07 22:21:47.375 159 12563.08 79.38 54953.70 88888.00 2012-06-07 22:21:47.500 159 12563.15 79.38 54953.70 88888.00 2012-06-07 22:21:47.625 159 12563.17 79.35 54953.70 88888.00 2012-06-07 22:21:47.750 159 12563.12 79.35 54953.70 88888.00 2012-06-07 22:21:47.875 159 12563.12 79.35 54953.68 88888.00 2012-06-07 22:21:48.000 159 12563.15 79.38 54953.68 88888.00 2012-06-07 22:21:48.125 159 12563.17 79.35 54953.68 88888.00 2012-06-07 22:21:48.250 159 12563.20 79.33 54953.68 88888.00 2012-06-07 22:21:48.375 159 12563.20 79.33 54953.65 88888.00 2012-06-07 22:21:48.500 159 12563.23 79.35 54953.65 88888.00 2012-06-07 22:21:48.625 159 12563.23 79.33 54953.65 88888.00 2012-06-07 22:21:48.750 159 12563.17 79.35 54953.65 88888.00 2012-06-07 22:21:48.875 159 12563.17 79.33 54953.65 88888.00 2012-06-07 22:21:49.000 159 12563.17 79.30 54953.65 88888.00 2012-06-07 22:21:49.125 159 12563.25 79.30 54953.65 88888.00 2012-06-07 22:21:49.250 159 12563.23 79.30 54953.65 88888.00 2012-06-07 22:21:49.375 159 12563.23 79.30 54953.62 88888.00 2012-06-07 22:21:49.500 159 12563.20 79.28 54953.62 88888.00 2012-06-07 22:21:49.625 159 12563.20 79.25 54953.62 88888.00 2012-06-07 22:21:49.750 159 12563.25 79.28 54953.62 88888.00 2012-06-07 22:21:49.875 159 12563.33 79.30 54953.62 88888.00 2012-06-07 22:21:50.000 159 12563.40 79.28 54953.62 88888.00 2012-06-07 22:21:50.125 159 12563.35 79.25 54953.62 88888.00 2012-06-07 22:21:50.250 159 12563.30 79.20 54953.62 88888.00 2012-06-07 22:21:50.375 159 12563.38 79.22 54953.62 88888.00 2012-06-07 22:21:50.500 159 12563.40 79.25 54953.62 88888.00 2012-06-07 22:21:50.625 159 12563.42 79.25 54953.65 88888.00 2012-06-07 22:21:50.750 159 12563.40 79.25 54953.62 88888.00 2012-06-07 22:21:50.875 159 12563.42 79.25 54953.60 88888.00 2012-06-07 22:21:51.000 159 12563.40 79.25 54953.60 88888.00 2012-06-07 22:21:51.125 159 12563.35 79.25 54953.62 88888.00 2012-06-07 22:21:51.250 159 12563.40 79.22 54953.60 88888.00 2012-06-07 22:21:51.375 159 12563.42 79.20 54953.60 88888.00 2012-06-07 22:21:51.500 159 12563.42 79.20 54953.60 88888.00 2012-06-07 22:21:51.625 159 12563.42 79.20 54953.62 88888.00 2012-06-07 22:21:51.750 159 12563.42 79.20 54953.60 88888.00 2012-06-07 22:21:51.875 159 12563.48 79.17 54953.57 88888.00 2012-06-07 22:21:52.000 159 12563.42 79.17 54953.57 88888.00 2012-06-07 22:21:52.125 159 12563.42 79.17 54953.57 88888.00 2012-06-07 22:21:52.250 159 12563.42 79.17 54953.60 88888.00 2012-06-07 22:21:52.375 159 12563.50 79.22 54953.60 88888.00 2012-06-07 22:21:52.500 159 12563.52 79.20 54953.60 88888.00 2012-06-07 22:21:52.625 159 12563.58 79.15 54953.60 88888.00 2012-06-07 22:21:52.750 159 12563.60 79.17 54953.60 88888.00 2012-06-07 22:21:52.875 159 12563.60 79.17 54953.60 88888.00 2012-06-07 22:21:53.000 159 12563.60 79.17 54953.55 88888.00 2012-06-07 22:21:53.125 159 12563.62 79.17 54953.55 88888.00 2012-06-07 22:21:53.250 159 12563.62 79.17 54953.55 88888.00 2012-06-07 22:21:53.375 159 12563.65 79.22 54953.57 88888.00 2012-06-07 22:21:53.500 159 12563.62 79.20 54953.57 88888.00 2012-06-07 22:21:53.625 159 12563.60 79.20 54953.57 88888.00 2012-06-07 22:21:53.750 159 12563.65 79.20 54953.55 88888.00 2012-06-07 22:21:53.875 159 12563.70 79.22 54953.55 88888.00 2012-06-07 22:21:54.000 159 12563.70 79.22 54953.53 88888.00 2012-06-07 22:21:54.125 159 12563.70 79.20 54953.55 88888.00 2012-06-07 22:21:54.250 159 12563.65 79.17 54953.57 88888.00 2012-06-07 22:21:54.375 159 12563.67 79.20 54953.55 88888.00 2012-06-07 22:21:54.500 159 12563.73 79.20 54953.53 88888.00 2012-06-07 22:21:54.625 159 12563.75 79.20 54953.55 88888.00 2012-06-07 22:21:54.750 159 12563.80 79.17 54953.53 88888.00 2012-06-07 22:21:54.875 159 12563.80 79.20 54953.53 88888.00 2012-06-07 22:21:55.000 159 12563.80 79.22 54953.55 88888.00 2012-06-07 22:21:55.125 159 12563.77 79.20 54953.55 88888.00 2012-06-07 22:21:55.250 159 12563.83 79.17 54953.50 88888.00 2012-06-07 22:21:55.375 159 12563.90 79.20 54953.50 88888.00 2012-06-07 22:21:55.500 159 12563.92 79.20 54953.53 88888.00 2012-06-07 22:21:55.625 159 12563.88 79.22 54953.53 88888.00 2012-06-07 22:21:55.750 159 12563.85 79.22 54953.50 88888.00 2012-06-07 22:21:55.875 159 12563.88 79.20 54953.50 88888.00 2012-06-07 22:21:56.000 159 12563.92 79.20 54953.50 88888.00 2012-06-07 22:21:56.125 159 12563.95 79.22 54953.55 88888.00 2012-06-07 22:21:56.250 159 12563.90 79.22 54953.55 88888.00 2012-06-07 22:21:56.375 159 12563.90 79.20 54953.53 88888.00 2012-06-07 22:21:56.500 159 12563.95 79.22 54953.53 88888.00 2012-06-07 22:21:56.625 159 12563.95 79.22 54953.43 88888.00 2012-06-07 22:21:56.750 159 12563.90 79.25 54953.45 88888.00 2012-06-07 22:21:56.875 159 12563.92 79.20 54953.43 88888.00 2012-06-07 22:21:57.000 159 12563.95 79.20 54953.45 88888.00 2012-06-07 22:21:57.125 159 12563.98 79.22 54953.50 88888.00 2012-06-07 22:21:57.250 159 12563.98 79.22 54953.53 88888.00 2012-06-07 22:21:57.375 159 12564.00 79.28 54953.50 88888.00 2012-06-07 22:21:57.500 159 12563.95 79.28 54953.50 88888.00 2012-06-07 22:21:57.625 159 12564.00 79.25 54953.50 88888.00 2012-06-07 22:21:57.750 159 12564.02 79.22 54953.47 88888.00 2012-06-07 22:21:57.875 159 12564.08 79.28 54953.47 88888.00 2012-06-07 22:21:58.000 159 12564.08 79.25 54953.45 88888.00 2012-06-07 22:21:58.125 159 12564.08 79.25 54953.45 88888.00 2012-06-07 22:21:58.250 159 12563.98 79.22 54953.45 88888.00 2012-06-07 22:21:58.375 159 12563.98 79.25 54953.45 88888.00 2012-06-07 22:21:58.500 159 12564.05 79.28 54953.43 88888.00 2012-06-07 22:21:58.625 159 12564.02 79.28 54953.43 88888.00 2012-06-07 22:21:58.750 159 12564.02 79.25 54953.40 88888.00 2012-06-07 22:21:58.875 159 12564.02 79.28 54953.43 88888.00 2012-06-07 22:21:59.000 159 12564.02 79.25 54953.45 88888.00 2012-06-07 22:21:59.125 159 12563.98 79.28 54953.45 88888.00 2012-06-07 22:21:59.250 159 12564.00 79.30 54953.45 88888.00 2012-06-07 22:21:59.375 159 12564.05 79.28 54953.43 88888.00 2012-06-07 22:21:59.500 159 12564.02 79.30 54953.40 88888.00 2012-06-07 22:21:59.625 159 12564.00 79.33 54953.38 88888.00 2012-06-07 22:21:59.750 159 12564.02 79.33 54953.43 88888.00 2012-06-07 22:21:59.875 159 12564.02 79.35 54953.43 88888.00 2012-06-07 22:22:00.000 159 12564.00 79.33 54953.43 88888.00 2012-06-07 22:22:00.125 159 12564.00 79.33 54953.43 88888.00 2012-06-07 22:22:00.250 159 12564.05 79.33 54953.43 88888.00 2012-06-07 22:22:00.375 159 12564.15 79.38 54953.43 88888.00 2012-06-07 22:22:00.500 159 12564.15 79.35 54953.40 88888.00 2012-06-07 22:22:00.625 159 12564.15 79.40 54953.40 88888.00 2012-06-07 22:22:00.750 159 12564.17 79.42 54953.40 88888.00 2012-06-07 22:22:00.875 159 12564.12 79.40 54953.38 88888.00 2012-06-07 22:22:01.000 159 12564.05 79.38 54953.35 88888.00 2012-06-07 22:22:01.125 159 12564.10 79.35 54953.38 88888.00 2012-06-07 22:22:01.250 159 12564.15 79.40 54953.40 88888.00 2012-06-07 22:22:01.375 159 12564.15 79.40 54953.38 88888.00 2012-06-07 22:22:01.500 159 12564.12 79.38 54953.38 88888.00 2012-06-07 22:22:01.625 159 12564.20 79.45 54953.35 88888.00 2012-06-07 22:22:01.750 159 12564.20 79.40 54953.32 88888.00 2012-06-07 22:22:01.875 159 12564.23 79.38 54953.38 88888.00 2012-06-07 22:22:02.000 159 12564.25 79.40 54953.32 88888.00 2012-06-07 22:22:02.125 159 12564.30 79.42 54953.35 88888.00 2012-06-07 22:22:02.250 159 12564.30 79.42 54953.32 88888.00 2012-06-07 22:22:02.375 159 12564.30 79.45 54953.32 88888.00 2012-06-07 22:22:02.500 159 12564.30 79.47 54953.30 88888.00 2012-06-07 22:22:02.625 159 12564.30 79.47 54953.30 88888.00 2012-06-07 22:22:02.750 159 12564.27 79.50 54953.28 88888.00 2012-06-07 22:22:02.875 159 12564.25 79.50 54953.32 88888.00 2012-06-07 22:22:03.000 159 12564.27 79.50 54953.28 88888.00 2012-06-07 22:22:03.125 159 12564.33 79.45 54953.30 88888.00 2012-06-07 22:22:03.250 159 12564.25 79.45 54953.35 88888.00 2012-06-07 22:22:03.375 159 12564.27 79.50 54953.32 88888.00 2012-06-07 22:22:03.500 159 12564.30 79.47 54953.35 88888.00 2012-06-07 22:22:03.625 159 12564.35 79.47 54953.32 88888.00 2012-06-07 22:22:03.750 159 12564.38 79.50 54953.30 88888.00 2012-06-07 22:22:03.875 159 12564.42 79.53 54953.32 88888.00 2012-06-07 22:22:04.000 159 12564.40 79.53 54953.30 88888.00 2012-06-07 22:22:04.125 159 12564.40 79.53 54953.30 88888.00 2012-06-07 22:22:04.250 159 12564.40 79.50 54953.30 88888.00 2012-06-07 22:22:04.375 159 12564.40 79.58 54953.32 88888.00 2012-06-07 22:22:04.500 159 12564.40 79.58 54953.32 88888.00 2012-06-07 22:22:04.625 159 12564.42 79.55 54953.32 88888.00 2012-06-07 22:22:04.750 159 12564.48 79.55 54953.35 88888.00 2012-06-07 22:22:04.875 159 12564.45 79.58 54953.35 88888.00 2012-06-07 22:22:05.000 159 12564.38 79.62 54953.32 88888.00 2012-06-07 22:22:05.125 159 12564.35 79.62 54953.32 88888.00 2012-06-07 22:22:05.250 159 12564.35 79.60 54953.28 88888.00 2012-06-07 22:22:05.375 159 12564.38 79.62 54953.25 88888.00 2012-06-07 22:22:05.500 159 12564.35 79.60 54953.22 88888.00 2012-06-07 22:22:05.625 159 12564.40 79.65 54953.25 88888.00 2012-06-07 22:22:05.750 159 12564.42 79.65 54953.22 88888.00 2012-06-07 22:22:05.875 159 12564.45 79.65 54953.22 88888.00 2012-06-07 22:22:06.000 159 12564.45 79.67 54953.22 88888.00 2012-06-07 22:22:06.125 159 12564.45 79.70 54953.22 88888.00 2012-06-07 22:22:06.250 159 12564.38 79.67 54953.25 88888.00 2012-06-07 22:22:06.375 159 12564.48 79.72 54953.28 88888.00 2012-06-07 22:22:06.500 159 12564.48 79.72 54953.25 88888.00 2012-06-07 22:22:06.625 159 12564.45 79.72 54953.25 88888.00 2012-06-07 22:22:06.750 159 12564.42 79.72 54953.25 88888.00 2012-06-07 22:22:06.875 159 12564.42 79.70 54953.22 88888.00 2012-06-07 22:22:07.000 159 12564.52 79.72 54953.20 88888.00 2012-06-07 22:22:07.125 159 12564.58 79.72 54953.20 88888.00 2012-06-07 22:22:07.250 159 12564.52 79.72 54953.22 88888.00 2012-06-07 22:22:07.375 159 12564.52 79.75 54953.22 88888.00 2012-06-07 22:22:07.500 159 12564.50 79.78 54953.20 88888.00 2012-06-07 22:22:07.625 159 12564.58 79.78 54953.22 88888.00 2012-06-07 22:22:07.750 159 12564.60 79.83 54953.22 88888.00 2012-06-07 22:22:07.875 159 12564.60 79.85 54953.22 88888.00 2012-06-07 22:22:08.000 159 12564.55 79.83 54953.20 88888.00 2012-06-07 22:22:08.125 159 12564.52 79.83 54953.20 88888.00 2012-06-07 22:22:08.250 159 12564.55 79.80 54953.22 88888.00 2012-06-07 22:22:08.375 159 12564.62 79.83 54953.22 88888.00 2012-06-07 22:22:08.500 159 12564.58 79.85 54953.22 88888.00 2012-06-07 22:22:08.625 159 12564.58 79.90 54953.25 88888.00 2012-06-07 22:22:08.750 159 12564.60 79.92 54953.22 88888.00 2012-06-07 22:22:08.875 159 12564.62 79.88 54953.20 88888.00 2012-06-07 22:22:09.000 159 12564.62 79.83 54953.18 88888.00 2012-06-07 22:22:09.125 159 12564.58 79.83 54953.20 88888.00 2012-06-07 22:22:09.250 159 12564.52 79.83 54953.22 88888.00 2012-06-07 22:22:09.375 159 12564.60 79.85 54953.22 88888.00 2012-06-07 22:22:09.500 159 12564.60 79.88 54953.22 88888.00 2012-06-07 22:22:09.625 159 12564.62 79.85 54953.22 88888.00 2012-06-07 22:22:09.750 159 12564.70 79.83 54953.22 88888.00 2012-06-07 22:22:09.875 159 12564.77 79.85 54953.22 88888.00 2012-06-07 22:22:10.000 159 12564.77 79.88 54953.20 88888.00 2012-06-07 22:22:10.125 159 12564.67 79.83 54953.22 88888.00 2012-06-07 22:22:10.250 159 12564.65 79.83 54953.22 88888.00 2012-06-07 22:22:10.375 159 12564.75 79.85 54953.22 88888.00 2012-06-07 22:22:10.500 159 12564.77 79.83 54953.20 88888.00 2012-06-07 22:22:10.625 159 12564.77 79.80 54953.20 88888.00 2012-06-07 22:22:10.750 159 12564.77 79.85 54953.22 88888.00 2012-06-07 22:22:10.875 159 12564.75 79.85 54953.22 88888.00 2012-06-07 22:22:11.000 159 12564.75 79.85 54953.22 88888.00 2012-06-07 22:22:11.125 159 12564.83 79.88 54953.20 88888.00 2012-06-07 22:22:11.250 159 12564.77 79.88 54953.22 88888.00 2012-06-07 22:22:11.375 159 12564.73 79.90 54953.20 88888.00 2012-06-07 22:22:11.500 159 12564.70 79.92 54953.20 88888.00 2012-06-07 22:22:11.625 159 12564.73 79.90 54953.18 88888.00 2012-06-07 22:22:11.750 159 12564.77 79.92 54953.18 88888.00 2012-06-07 22:22:11.875 159 12564.88 79.92 54953.22 88888.00 2012-06-07 22:22:12.000 159 12564.92 79.92 54953.20 88888.00 2012-06-07 22:22:12.125 159 12564.88 79.92 54953.18 88888.00 2012-06-07 22:22:12.250 159 12564.80 79.90 54953.18 88888.00 2012-06-07 22:22:12.375 159 12564.80 79.92 54953.15 88888.00 2012-06-07 22:22:12.500 159 12564.88 79.92 54953.15 88888.00 2012-06-07 22:22:12.625 159 12564.88 79.90 54953.12 88888.00 2012-06-07 22:22:12.750 159 12564.88 79.90 54953.12 88888.00 2012-06-07 22:22:12.875 159 12564.83 79.90 54953.15 88888.00 2012-06-07 22:22:13.000 159 12564.83 79.92 54953.15 88888.00 2012-06-07 22:22:13.125 159 12564.83 79.88 54953.15 88888.00 2012-06-07 22:22:13.250 159 12564.77 79.85 54953.12 88888.00 2012-06-07 22:22:13.375 159 12564.77 79.90 54953.12 88888.00 2012-06-07 22:22:13.500 159 12564.88 79.92 54953.12 88888.00 2012-06-07 22:22:13.625 159 12564.95 79.92 54953.12 88888.00 2012-06-07 22:22:13.750 159 12564.92 79.92 54953.10 88888.00 2012-06-07 22:22:13.875 159 12564.95 79.92 54953.12 88888.00 2012-06-07 22:22:14.000 159 12564.98 79.92 54953.07 88888.00 2012-06-07 22:22:14.125 159 12564.98 79.88 54953.07 88888.00 2012-06-07 22:22:14.250 159 12564.98 79.92 54953.12 88888.00 2012-06-07 22:22:14.375 159 12565.05 79.95 54953.18 88888.00 2012-06-07 22:22:14.500 159 12564.98 79.90 54953.15 88888.00 2012-06-07 22:22:14.625 159 12564.98 79.88 54953.15 88888.00 2012-06-07 22:22:14.750 159 12565.00 79.88 54953.12 88888.00 2012-06-07 22:22:14.875 159 12565.05 79.92 54953.18 88888.00 2012-06-07 22:22:15.000 159 12565.08 79.95 54953.20 88888.00 2012-06-07 22:22:15.125 159 12565.05 79.92 54953.15 88888.00 2012-06-07 22:22:15.250 159 12565.05 79.90 54953.15 88888.00 2012-06-07 22:22:15.375 159 12565.17 79.92 54953.12 88888.00 2012-06-07 22:22:15.500 159 12565.25 79.90 54953.12 88888.00 2012-06-07 22:22:15.625 159 12565.15 79.90 54953.10 88888.00 2012-06-07 22:22:15.750 159 12565.10 79.88 54953.15 88888.00 2012-06-07 22:22:15.875 159 12565.08 79.85 54953.12 88888.00 2012-06-07 22:22:16.000 159 12565.12 79.85 54953.10 88888.00 2012-06-07 22:22:16.125 159 12565.12 79.85 54953.12 88888.00 2012-06-07 22:22:16.250 159 12565.08 79.80 54953.15 88888.00 2012-06-07 22:22:16.375 159 12565.05 79.83 54953.12 88888.00 2012-06-07 22:22:16.500 159 12565.08 79.85 54953.12 88888.00 2012-06-07 22:22:16.625 159 12565.12 79.88 54953.12 88888.00 2012-06-07 22:22:16.750 159 12565.15 79.90 54953.12 88888.00 2012-06-07 22:22:16.875 159 12565.20 79.88 54953.12 88888.00 2012-06-07 22:22:17.000 159 12565.23 79.85 54953.10 88888.00 2012-06-07 22:22:17.125 159 12565.15 79.85 54953.10 88888.00 2012-06-07 22:22:17.250 159 12565.08 79.88 54953.15 88888.00 2012-06-07 22:22:17.375 159 12565.17 79.90 54953.15 88888.00 2012-06-07 22:22:17.500 159 12565.20 79.90 54953.12 88888.00 2012-06-07 22:22:17.625 159 12565.15 79.85 54953.10 88888.00 2012-06-07 22:22:17.750 159 12565.12 79.90 54953.15 88888.00 2012-06-07 22:22:17.875 159 12565.17 79.92 54953.15 88888.00 2012-06-07 22:22:18.000 159 12565.23 79.92 54953.12 88888.00 2012-06-07 22:22:18.125 159 12565.20 79.88 54953.15 88888.00 2012-06-07 22:22:18.250 159 12565.15 79.85 54953.15 88888.00 2012-06-07 22:22:18.375 159 12565.15 79.85 54953.12 88888.00 2012-06-07 22:22:18.500 159 12565.20 79.85 54953.12 88888.00 2012-06-07 22:22:18.625 159 12565.25 79.85 54953.12 88888.00 2012-06-07 22:22:18.750 159 12565.30 79.85 54953.12 88888.00 2012-06-07 22:22:18.875 159 12565.33 79.88 54953.10 88888.00 2012-06-07 22:22:19.000 159 12565.25 79.90 54953.12 88888.00 2012-06-07 22:22:19.125 159 12565.30 79.90 54953.12 88888.00 2012-06-07 22:22:19.250 159 12565.23 79.88 54953.12 88888.00 2012-06-07 22:22:19.375 159 12565.27 79.88 54953.10 88888.00 2012-06-07 22:22:19.500 159 12565.35 79.88 54953.07 88888.00 2012-06-07 22:22:19.625 159 12565.40 79.85 54953.07 88888.00 2012-06-07 22:22:19.750 159 12565.40 79.88 54953.10 88888.00 2012-06-07 22:22:19.875 159 12565.35 79.88 54953.07 88888.00 2012-06-07 22:22:20.000 159 12565.33 79.85 54953.10 88888.00 2012-06-07 22:22:20.125 159 12565.27 79.83 54953.10 88888.00 2012-06-07 22:22:20.250 159 12565.23 79.78 54953.10 88888.00 2012-06-07 22:22:20.375 159 12565.25 79.83 54953.07 88888.00 2012-06-07 22:22:20.500 159 12565.27 79.85 54953.07 88888.00 2012-06-07 22:22:20.625 159 12565.23 79.83 54953.10 88888.00 2012-06-07 22:22:20.750 159 12565.23 79.83 54953.07 88888.00 2012-06-07 22:22:20.875 159 12565.25 79.83 54953.12 88888.00 2012-06-07 22:22:21.000 159 12565.27 79.80 54953.12 88888.00 2012-06-07 22:22:21.125 159 12565.25 79.78 54953.12 88888.00 2012-06-07 22:22:21.250 159 12565.23 79.78 54953.15 88888.00 2012-06-07 22:22:21.375 159 12565.33 79.83 54953.15 88888.00 2012-06-07 22:22:21.500 159 12565.35 79.83 54953.12 88888.00 2012-06-07 22:22:21.625 159 12565.35 79.83 54953.15 88888.00 2012-06-07 22:22:21.750 159 12565.35 79.83 54953.12 88888.00 2012-06-07 22:22:21.875 159 12565.33 79.80 54953.15 88888.00 2012-06-07 22:22:22.000 159 12565.35 79.83 54953.12 88888.00 2012-06-07 22:22:22.125 159 12565.40 79.83 54953.15 88888.00 2012-06-07 22:22:22.250 159 12565.38 79.78 54953.12 88888.00 2012-06-07 22:22:22.375 159 12565.42 79.78 54953.10 88888.00 2012-06-07 22:22:22.500 159 12565.42 79.80 54953.15 88888.00 2012-06-07 22:22:22.625 159 12565.38 79.85 54953.15 88888.00 2012-06-07 22:22:22.750 159 12565.35 79.88 54953.12 88888.00 2012-06-07 22:22:22.875 159 12565.40 79.83 54953.15 88888.00 2012-06-07 22:22:23.000 159 12565.40 79.80 54953.12 88888.00 2012-06-07 22:22:23.125 159 12565.30 79.83 54953.12 88888.00 2012-06-07 22:22:23.250 159 12565.25 79.88 54953.12 88888.00 2012-06-07 22:22:23.375 159 12565.30 79.90 54953.07 88888.00 2012-06-07 22:22:23.500 159 12565.30 79.88 54953.10 88888.00 2012-06-07 22:22:23.625 159 12565.35 79.85 54953.12 88888.00 2012-06-07 22:22:23.750 159 12565.40 79.88 54953.10 88888.00 2012-06-07 22:22:23.875 159 12565.33 79.90 54953.07 88888.00 2012-06-07 22:22:24.000 159 12565.27 79.90 54953.07 88888.00 2012-06-07 22:22:24.125 159 12565.27 79.90 54953.10 88888.00 2012-06-07 22:22:24.250 159 12565.35 79.88 54953.07 88888.00 2012-06-07 22:22:24.375 159 12565.42 79.90 54953.10 88888.00 2012-06-07 22:22:24.500 159 12565.40 79.90 54953.07 88888.00 2012-06-07 22:22:24.625 159 12565.40 79.88 54953.07 88888.00 2012-06-07 22:22:24.750 159 12565.42 79.92 54953.07 88888.00 2012-06-07 22:22:24.875 159 12565.42 79.95 54953.07 88888.00 2012-06-07 22:22:25.000 159 12565.50 79.92 54953.10 88888.00 2012-06-07 22:22:25.125 159 12565.58 79.95 54953.10 88888.00 2012-06-07 22:22:25.250 159 12565.48 79.92 54953.10 88888.00 2012-06-07 22:22:25.375 159 12565.45 79.95 54953.07 88888.00 2012-06-07 22:22:25.500 159 12565.48 79.97 54953.07 88888.00 2012-06-07 22:22:25.625 159 12565.48 79.95 54953.07 88888.00 2012-06-07 22:22:25.750 159 12565.42 79.97 54953.12 88888.00 2012-06-07 22:22:25.875 159 12565.42 80.00 54953.12 88888.00 2012-06-07 22:22:26.000 159 12565.42 80.03 54953.10 88888.00 2012-06-07 22:22:26.125 159 12565.45 80.03 54953.10 88888.00 2012-06-07 22:22:26.250 159 12565.48 79.97 54953.07 88888.00 2012-06-07 22:22:26.375 159 12565.48 79.97 54953.05 88888.00 2012-06-07 22:22:26.500 159 12565.42 80.00 54953.07 88888.00 2012-06-07 22:22:26.625 159 12565.48 80.00 54953.07 88888.00 2012-06-07 22:22:26.750 159 12565.52 80.03 54953.10 88888.00 2012-06-07 22:22:26.875 159 12565.52 80.00 54953.12 88888.00 2012-06-07 22:22:27.000 159 12565.42 80.00 54953.10 88888.00 2012-06-07 22:22:27.125 159 12565.38 80.03 54953.10 88888.00 2012-06-07 22:22:27.250 159 12565.40 80.00 54953.10 88888.00 2012-06-07 22:22:27.375 159 12565.45 80.03 54953.10 88888.00 2012-06-07 22:22:27.500 159 12565.38 80.03 54953.12 88888.00 2012-06-07 22:22:27.625 159 12565.35 80.03 54953.07 88888.00 2012-06-07 22:22:27.750 159 12565.35 80.03 54953.07 88888.00 2012-06-07 22:22:27.875 159 12565.35 80.05 54953.07 88888.00 2012-06-07 22:22:28.000 159 12565.33 80.08 54953.12 88888.00 2012-06-07 22:22:28.125 159 12565.33 80.08 54953.12 88888.00 2012-06-07 22:22:28.250 159 12565.30 80.08 54953.15 88888.00 2012-06-07 22:22:28.375 159 12565.33 80.10 54953.15 88888.00 2012-06-07 22:22:28.500 159 12565.33 80.10 54953.12 88888.00 2012-06-07 22:22:28.625 159 12565.35 80.10 54953.15 88888.00 2012-06-07 22:22:28.750 159 12565.40 80.10 54953.15 88888.00 2012-06-07 22:22:28.875 159 12565.38 80.12 54953.15 88888.00 2012-06-07 22:22:29.000 159 12565.35 80.15 54953.15 88888.00 2012-06-07 22:22:29.125 159 12565.38 80.17 54953.10 88888.00 2012-06-07 22:22:29.250 159 12565.35 80.17 54953.10 88888.00 2012-06-07 22:22:29.375 159 12565.38 80.20 54953.07 88888.00 2012-06-07 22:22:29.500 159 12565.33 80.20 54953.10 88888.00 2012-06-07 22:22:29.625 159 12565.25 80.20 54953.10 88888.00 2012-06-07 22:22:29.750 159 12565.25 80.22 54953.10 88888.00 2012-06-07 22:22:29.875 159 12565.30 80.22 54953.07 88888.00 2012-06-07 22:22:30.000 159 12565.38 80.22 54953.07 88888.00 2012-06-07 22:22:30.125 159 12565.45 80.25 54953.10 88888.00 2012-06-07 22:22:30.250 159 12565.38 80.25 54953.07 88888.00 2012-06-07 22:22:30.375 159 12565.38 80.28 54953.07 88888.00 2012-06-07 22:22:30.500 159 12565.33 80.30 54953.07 88888.00 2012-06-07 22:22:30.625 159 12565.33 80.28 54953.10 88888.00 2012-06-07 22:22:30.750 159 12565.40 80.30 54953.10 88888.00 2012-06-07 22:22:30.875 159 12565.40 80.30 54953.07 88888.00 2012-06-07 22:22:31.000 159 12565.40 80.30 54953.07 88888.00 2012-06-07 22:22:31.125 159 12565.30 80.33 54953.03 88888.00 2012-06-07 22:22:31.250 159 12565.20 80.35 54953.03 88888.00 2012-06-07 22:22:31.375 159 12565.25 80.35 54953.05 88888.00 2012-06-07 22:22:31.500 159 12565.30 80.35 54953.07 88888.00 2012-06-07 22:22:31.625 159 12565.30 80.38 54953.05 88888.00 2012-06-07 22:22:31.750 159 12565.27 80.38 54953.05 88888.00 2012-06-07 22:22:31.875 159 12565.30 80.38 54953.05 88888.00 2012-06-07 22:22:32.000 159 12565.35 80.35 54953.07 88888.00 2012-06-07 22:22:32.125 159 12565.33 80.38 54953.07 88888.00 2012-06-07 22:22:32.250 159 12565.30 80.38 54953.07 88888.00 2012-06-07 22:22:32.375 159 12565.35 80.42 54953.07 88888.00 2012-06-07 22:22:32.500 159 12565.38 80.45 54953.05 88888.00 2012-06-07 22:22:32.625 159 12565.35 80.45 54953.07 88888.00 2012-06-07 22:22:32.750 159 12565.27 80.42 54953.05 88888.00 2012-06-07 22:22:32.875 159 12565.27 80.42 54953.05 88888.00 2012-06-07 22:22:33.000 159 12565.30 80.42 54953.05 88888.00 2012-06-07 22:22:33.125 159 12565.33 80.42 54953.07 88888.00 2012-06-07 22:22:33.250 159 12565.27 80.45 54953.07 88888.00 2012-06-07 22:22:33.375 159 12565.25 80.45 54953.05 88888.00 2012-06-07 22:22:33.500 159 12565.30 80.42 54953.05 88888.00 2012-06-07 22:22:33.625 159 12565.40 80.45 54953.07 88888.00 2012-06-07 22:22:33.750 159 12565.38 80.47 54953.10 88888.00 2012-06-07 22:22:33.875 159 12565.33 80.47 54953.10 88888.00 2012-06-07 22:22:34.000 159 12565.38 80.50 54953.10 88888.00 2012-06-07 22:22:34.125 159 12565.42 80.47 54953.12 88888.00 2012-06-07 22:22:34.250 159 12565.40 80.42 54953.10 88888.00 2012-06-07 22:22:34.375 159 12565.42 80.45 54953.10 88888.00 2012-06-07 22:22:34.500 159 12565.40 80.50 54953.12 88888.00 2012-06-07 22:22:34.625 159 12565.35 80.50 54953.10 88888.00 2012-06-07 22:22:34.750 159 12565.35 80.47 54953.10 88888.00 2012-06-07 22:22:34.875 159 12565.38 80.47 54953.05 88888.00 2012-06-07 22:22:35.000 159 12565.42 80.47 54953.07 88888.00 2012-06-07 22:22:35.125 159 12565.45 80.50 54953.07 88888.00 2012-06-07 22:22:35.250 159 12565.40 80.47 54953.07 88888.00 2012-06-07 22:22:35.375 159 12565.40 80.50 54953.07 88888.00 2012-06-07 22:22:35.500 159 12565.40 80.53 54953.07 88888.00 2012-06-07 22:22:35.625 159 12565.45 80.55 54953.05 88888.00 2012-06-07 22:22:35.750 159 12565.50 80.53 54953.07 88888.00 2012-06-07 22:22:35.875 159 12565.52 80.53 54953.10 88888.00 2012-06-07 22:22:36.000 159 12565.50 80.53 54953.07 88888.00 2012-06-07 22:22:36.125 159 12565.52 80.53 54953.07 88888.00 2012-06-07 22:22:36.250 159 12565.48 80.55 54953.07 88888.00 2012-06-07 22:22:36.375 159 12565.48 80.58 54953.07 88888.00 2012-06-07 22:22:36.500 159 12565.48 80.55 54953.05 88888.00 2012-06-07 22:22:36.625 159 12565.52 80.50 54953.03 88888.00 2012-06-07 22:22:36.750 159 12565.50 80.53 54953.03 88888.00 2012-06-07 22:22:36.875 159 12565.48 80.50 54953.07 88888.00 2012-06-07 22:22:37.000 159 12565.48 80.50 54953.07 88888.00 2012-06-07 22:22:37.125 159 12565.48 80.50 54953.03 88888.00 2012-06-07 22:22:37.250 159 12565.48 80.50 54953.03 88888.00 2012-06-07 22:22:37.375 159 12565.52 80.50 54953.05 88888.00 2012-06-07 22:22:37.500 159 12565.52 80.53 54953.05 88888.00 2012-06-07 22:22:37.625 159 12565.50 80.53 54953.03 88888.00 2012-06-07 22:22:37.750 159 12565.48 80.55 54953.03 88888.00 2012-06-07 22:22:37.875 159 12565.50 80.53 54953.03 88888.00 2012-06-07 22:22:38.000 159 12565.52 80.50 54953.03 88888.00 2012-06-07 22:22:38.125 159 12565.58 80.53 54953.03 88888.00 2012-06-07 22:22:38.250 159 12565.62 80.50 54953.00 88888.00 2012-06-07 22:22:38.375 159 12565.70 80.47 54953.00 88888.00 2012-06-07 22:22:38.500 159 12565.70 80.47 54953.00 88888.00 2012-06-07 22:22:38.625 159 12565.65 80.50 54953.00 88888.00 2012-06-07 22:22:38.750 159 12565.62 80.47 54953.03 88888.00 2012-06-07 22:22:38.875 159 12565.70 80.50 54953.03 88888.00 2012-06-07 22:22:39.000 159 12565.70 80.47 54953.00 88888.00 2012-06-07 22:22:39.125 159 12565.73 80.45 54953.03 88888.00 2012-06-07 22:22:39.250 159 12565.67 80.42 54953.03 88888.00 2012-06-07 22:22:39.375 159 12565.75 80.42 54953.05 88888.00 2012-06-07 22:22:39.500 159 12565.83 80.42 54953.05 88888.00 2012-06-07 22:22:39.625 159 12565.83 80.42 54953.03 88888.00 2012-06-07 22:22:39.750 159 12565.83 80.40 54953.03 88888.00 2012-06-07 22:22:39.875 159 12565.83 80.40 54953.03 88888.00 2012-06-07 22:22:40.000 159 12565.80 80.38 54953.03 88888.00 2012-06-07 22:22:40.125 159 12565.85 80.38 54953.03 88888.00 2012-06-07 22:22:40.250 159 12565.88 80.35 54953.05 88888.00 2012-06-07 22:22:40.375 159 12565.95 80.38 54953.05 88888.00 2012-06-07 22:22:40.500 159 12565.95 80.35 54953.05 88888.00 2012-06-07 22:22:40.625 159 12565.90 80.33 54953.03 88888.00 2012-06-07 22:22:40.750 159 12565.90 80.33 54953.03 88888.00 2012-06-07 22:22:40.875 159 12565.90 80.33 54953.03 88888.00 2012-06-07 22:22:41.000 159 12565.90 80.30 54953.00 88888.00 2012-06-07 22:22:41.125 159 12565.98 80.30 54953.00 88888.00 2012-06-07 22:22:41.250 159 12566.00 80.28 54953.03 88888.00 2012-06-07 22:22:41.375 159 12566.02 80.25 54953.00 88888.00 2012-06-07 22:22:41.500 159 12566.05 80.25 54953.00 88888.00 2012-06-07 22:22:41.625 159 12566.08 80.28 54953.00 88888.00 2012-06-07 22:22:41.750 159 12566.08 80.25 54953.00 88888.00 2012-06-07 22:22:41.875 159 12566.02 80.22 54953.00 88888.00 2012-06-07 22:22:42.000 159 12566.08 80.20 54952.97 88888.00 2012-06-07 22:22:42.125 159 12566.15 80.20 54953.00 88888.00 2012-06-07 22:22:42.250 159 12566.23 80.17 54953.03 88888.00 2012-06-07 22:22:42.375 159 12566.23 80.17 54953.03 88888.00 2012-06-07 22:22:42.500 159 12566.25 80.15 54953.00 88888.00 2012-06-07 22:22:42.625 159 12566.30 80.17 54953.03 88888.00 2012-06-07 22:22:42.750 159 12566.30 80.17 54953.03 88888.00 2012-06-07 22:22:42.875 159 12566.27 80.15 54953.00 88888.00 2012-06-07 22:22:43.000 159 12566.27 80.10 54953.00 88888.00 2012-06-07 22:22:43.125 159 12566.27 80.10 54953.03 88888.00 2012-06-07 22:22:43.250 159 12566.30 80.08 54953.03 88888.00 2012-06-07 22:22:43.375 159 12566.40 80.08 54953.03 88888.00 2012-06-07 22:22:43.500 159 12566.40 80.08 54953.03 88888.00 2012-06-07 22:22:43.625 159 12566.35 80.05 54953.03 88888.00 2012-06-07 22:22:43.750 159 12566.38 80.08 54953.00 88888.00 2012-06-07 22:22:43.875 159 12566.45 80.08 54953.00 88888.00 2012-06-07 22:22:44.000 159 12566.55 80.05 54952.97 88888.00 2012-06-07 22:22:44.125 159 12566.58 80.03 54953.00 88888.00 2012-06-07 22:22:44.250 159 12566.60 79.97 54953.00 88888.00 2012-06-07 22:22:44.375 159 12566.58 79.97 54953.00 88888.00 2012-06-07 22:22:44.500 159 12566.52 79.95 54953.00 88888.00 2012-06-07 22:22:44.625 159 12566.55 79.97 54952.95 88888.00 2012-06-07 22:22:44.750 159 12566.60 79.90 54952.97 88888.00 2012-06-07 22:22:44.875 159 12566.62 79.90 54953.00 88888.00 2012-06-07 22:22:45.000 159 12566.70 79.90 54953.03 88888.00 2012-06-07 22:22:45.125 159 12566.70 79.85 54953.03 88888.00 2012-06-07 22:22:45.250 159 12566.60 79.80 54953.00 88888.00 2012-06-07 22:22:45.375 159 12566.60 79.80 54953.03 88888.00 2012-06-07 22:22:45.500 159 12566.65 79.80 54953.00 88888.00 2012-06-07 22:22:45.625 159 12566.70 79.80 54953.00 88888.00 2012-06-07 22:22:45.750 159 12566.75 79.75 54953.00 88888.00 2012-06-07 22:22:45.875 159 12566.80 79.72 54953.00 88888.00 2012-06-07 22:22:46.000 159 12566.83 79.70 54953.00 88888.00 2012-06-07 22:22:46.125 159 12566.80 79.72 54953.03 88888.00 2012-06-07 22:22:46.250 159 12566.83 79.67 54953.00 88888.00 2012-06-07 22:22:46.375 159 12566.88 79.67 54953.00 88888.00 2012-06-07 22:22:46.500 159 12566.88 79.67 54953.03 88888.00 2012-06-07 22:22:46.625 159 12566.90 79.62 54952.97 88888.00 2012-06-07 22:22:46.750 159 12566.90 79.60 54952.97 88888.00 2012-06-07 22:22:46.875 159 12566.92 79.58 54953.00 88888.00 2012-06-07 22:22:47.000 159 12566.92 79.60 54953.00 88888.00 2012-06-07 22:22:47.125 159 12566.92 79.60 54952.97 88888.00 2012-06-07 22:22:47.250 159 12566.95 79.55 54952.97 88888.00 2012-06-07 22:22:47.375 159 12567.00 79.58 54952.95 88888.00 2012-06-07 22:22:47.500 159 12567.02 79.55 54952.97 88888.00 2012-06-07 22:22:47.625 159 12567.02 79.50 54952.95 88888.00 2012-06-07 22:22:47.750 159 12566.98 79.53 54952.97 88888.00 2012-06-07 22:22:47.875 159 12566.95 79.50 54952.95 88888.00 2012-06-07 22:22:48.000 159 12567.00 79.47 54952.97 88888.00 2012-06-07 22:22:48.125 159 12567.12 79.45 54952.97 88888.00 2012-06-07 22:22:48.250 159 12567.10 79.42 54952.97 88888.00 2012-06-07 22:22:48.375 159 12567.08 79.42 54953.00 88888.00 2012-06-07 22:22:48.500 159 12567.02 79.38 54953.00 88888.00 2012-06-07 22:22:48.625 159 12567.08 79.40 54952.97 88888.00 2012-06-07 22:22:48.750 159 12567.12 79.42 54952.95 88888.00 2012-06-07 22:22:48.875 159 12567.10 79.40 54952.95 88888.00 2012-06-07 22:22:49.000 159 12567.08 79.33 54952.95 88888.00 2012-06-07 22:22:49.125 159 12567.10 79.30 54952.93 88888.00 2012-06-07 22:22:49.250 159 12567.12 79.28 54952.95 88888.00 2012-06-07 22:22:49.375 159 12567.17 79.33 54952.97 88888.00 2012-06-07 22:22:49.500 159 12567.23 79.35 54952.97 88888.00 2012-06-07 22:22:49.625 159 12567.23 79.30 54953.00 88888.00 2012-06-07 22:22:49.750 159 12567.23 79.28 54953.00 88888.00 2012-06-07 22:22:49.875 159 12567.23 79.30 54952.95 88888.00 2012-06-07 22:22:50.000 159 12567.23 79.28 54952.97 88888.00 2012-06-07 22:22:50.125 159 12567.23 79.25 54953.00 88888.00 2012-06-07 22:22:50.250 159 12567.17 79.20 54952.97 88888.00 2012-06-07 22:22:50.375 159 12567.20 79.25 54952.97 88888.00 2012-06-07 22:22:50.500 159 12567.25 79.25 54953.00 88888.00 2012-06-07 22:22:50.625 159 12567.27 79.25 54952.95 88888.00 2012-06-07 22:22:50.750 159 12567.27 79.22 54953.00 88888.00 2012-06-07 22:22:50.875 159 12567.33 79.20 54952.97 88888.00 2012-06-07 22:22:51.000 159 12567.27 79.15 54952.95 88888.00 2012-06-07 22:22:51.125 159 12567.25 79.15 54952.97 88888.00 2012-06-07 22:22:51.250 159 12567.25 79.10 54952.97 88888.00 2012-06-07 22:22:51.375 159 12567.30 79.12 54953.00 88888.00 2012-06-07 22:22:51.500 159 12567.30 79.12 54953.03 88888.00 2012-06-07 22:22:51.625 159 12567.30 79.10 54953.03 88888.00 2012-06-07 22:22:51.750 159 12567.30 79.10 54953.03 88888.00 2012-06-07 22:22:51.875 159 12567.33 79.08 54953.05 88888.00 2012-06-07 22:22:52.000 159 12567.33 79.08 54953.03 88888.00 2012-06-07 22:22:52.125 159 12567.35 79.08 54953.00 88888.00 2012-06-07 22:22:52.250 159 12567.35 79.05 54953.00 88888.00 2012-06-07 22:22:52.375 159 12567.35 79.03 54953.00 88888.00 2012-06-07 22:22:52.500 159 12567.35 79.00 54953.03 88888.00 2012-06-07 22:22:52.625 159 12567.42 79.03 54953.00 88888.00 2012-06-07 22:22:52.750 159 12567.50 79.03 54953.05 88888.00 2012-06-07 22:22:52.875 159 12567.48 79.00 54953.05 88888.00 2012-06-07 22:22:53.000 159 12567.48 79.00 54953.03 88888.00 2012-06-07 22:22:53.125 159 12567.48 78.97 54953.05 88888.00 2012-06-07 22:22:53.250 159 12567.40 78.97 54953.05 88888.00 2012-06-07 22:22:53.375 159 12567.42 79.00 54953.05 88888.00 2012-06-07 22:22:53.500 159 12567.45 78.97 54953.05 88888.00 2012-06-07 22:22:53.625 159 12567.48 78.95 54953.03 88888.00 2012-06-07 22:22:53.750 159 12567.42 78.92 54953.05 88888.00 2012-06-07 22:22:53.875 159 12567.40 78.95 54953.03 88888.00 2012-06-07 22:22:54.000 159 12567.48 79.00 54953.03 88888.00 2012-06-07 22:22:54.125 159 12567.48 78.97 54953.05 88888.00 2012-06-07 22:22:54.250 159 12567.38 78.92 54953.07 88888.00 2012-06-07 22:22:54.375 159 12567.38 78.95 54953.05 88888.00 2012-06-07 22:22:54.500 159 12567.38 78.92 54953.05 88888.00 2012-06-07 22:22:54.625 159 12567.40 78.95 54953.05 88888.00 2012-06-07 22:22:54.750 159 12567.42 78.92 54953.03 88888.00 2012-06-07 22:22:54.875 159 12567.35 78.92 54953.05 88888.00 2012-06-07 22:22:55.000 159 12567.35 78.92 54953.05 88888.00 2012-06-07 22:22:55.125 159 12567.30 78.92 54953.03 88888.00 2012-06-07 22:22:55.250 159 12567.33 78.90 54953.05 88888.00 2012-06-07 22:22:55.375 159 12567.33 78.92 54953.05 88888.00 2012-06-07 22:22:55.500 159 12567.33 78.95 54953.07 88888.00 2012-06-07 22:22:55.625 159 12567.33 78.90 54953.07 88888.00 2012-06-07 22:22:55.750 159 12567.38 78.90 54953.03 88888.00 2012-06-07 22:22:55.875 159 12567.38 78.88 54953.03 88888.00 2012-06-07 22:22:56.000 159 12567.35 78.90 54953.00 88888.00 2012-06-07 22:22:56.125 159 12567.33 78.90 54953.03 88888.00 2012-06-07 22:22:56.250 159 12567.35 78.90 54953.03 88888.00 2012-06-07 22:22:56.375 159 12567.35 78.90 54953.05 88888.00 2012-06-07 22:22:56.500 159 12567.33 78.88 54953.05 88888.00 2012-06-07 22:22:56.625 159 12567.35 78.90 54953.03 88888.00 2012-06-07 22:22:56.750 159 12567.40 78.90 54953.03 88888.00 2012-06-07 22:22:56.875 159 12567.35 78.92 54953.03 88888.00 2012-06-07 22:22:57.000 159 12567.35 78.92 54953.03 88888.00 2012-06-07 22:22:57.125 159 12567.42 78.90 54953.07 88888.00 2012-06-07 22:22:57.250 159 12567.38 78.88 54953.05 88888.00 2012-06-07 22:22:57.375 159 12567.38 78.90 54953.05 88888.00 2012-06-07 22:22:57.500 159 12567.40 78.92 54953.05 88888.00 2012-06-07 22:22:57.625 159 12567.35 78.95 54953.07 88888.00 2012-06-07 22:22:57.750 159 12567.30 78.95 54953.05 88888.00 2012-06-07 22:22:57.875 159 12567.30 78.95 54953.03 88888.00 2012-06-07 22:22:58.000 159 12567.30 78.95 54953.07 88888.00 2012-06-07 22:22:58.125 159 12567.33 78.95 54953.10 88888.00 2012-06-07 22:22:58.250 159 12567.33 78.92 54953.07 88888.00 2012-06-07 22:22:58.375 159 12567.35 78.92 54953.12 88888.00 2012-06-07 22:22:58.500 159 12567.30 78.95 54953.10 88888.00 2012-06-07 22:22:58.625 159 12567.30 78.95 54953.10 88888.00 2012-06-07 22:22:58.750 159 12567.27 78.95 54953.12 88888.00 2012-06-07 22:22:58.875 159 12567.25 78.97 54953.12 88888.00 2012-06-07 22:22:59.000 159 12567.23 78.97 54953.12 88888.00 2012-06-07 22:22:59.125 159 12567.25 79.00 54953.15 88888.00 2012-06-07 22:22:59.250 159 12567.23 79.03 54953.10 88888.00 2012-06-07 22:22:59.375 159 12567.23 79.03 54953.07 88888.00 2012-06-07 22:22:59.500 159 12567.20 79.05 54953.10 88888.00 2012-06-07 22:22:59.625 159 12567.23 79.10 54953.10 88888.00 2012-06-07 22:22:59.750 159 12567.23 79.10 54953.07 88888.00 2012-06-07 22:22:59.875 159 12567.23 79.10 54953.10 88888.00 2012-06-07 22:23:00.000 159 12567.17 79.10 54953.10 88888.00 2012-06-07 22:23:00.125 159 12567.17 79.12 54953.10 88888.00 2012-06-07 22:23:00.250 159 12567.12 79.10 54953.10 88888.00 2012-06-07 22:23:00.375 159 12567.12 79.12 54953.07 88888.00 2012-06-07 22:23:00.500 159 12567.15 79.12 54953.10 88888.00 2012-06-07 22:23:00.625 159 12567.17 79.15 54953.07 88888.00 2012-06-07 22:23:00.750 159 12567.20 79.12 54953.07 88888.00 2012-06-07 22:23:00.875 159 12567.17 79.12 54953.10 88888.00 2012-06-07 22:23:01.000 159 12567.15 79.15 54953.10 88888.00 2012-06-07 22:23:01.125 159 12567.12 79.20 54953.07 88888.00 2012-06-07 22:23:01.250 159 12567.15 79.17 54953.07 88888.00 2012-06-07 22:23:01.375 159 12567.17 79.17 54953.05 88888.00 2012-06-07 22:23:01.500 159 12567.17 79.17 54953.10 88888.00 2012-06-07 22:23:01.625 159 12567.17 79.17 54953.10 88888.00 2012-06-07 22:23:01.750 159 12567.15 79.20 54953.10 88888.00 2012-06-07 22:23:01.875 159 12567.20 79.22 54953.07 88888.00 2012-06-07 22:23:02.000 159 12567.23 79.22 54953.07 88888.00 2012-06-07 22:23:02.125 159 12567.23 79.25 54953.07 88888.00 2012-06-07 22:23:02.250 159 12567.15 79.25 54953.07 88888.00 2012-06-07 22:23:02.375 159 12567.20 79.30 54953.10 88888.00 2012-06-07 22:23:02.500 159 12567.23 79.35 54953.10 88888.00 2012-06-07 22:23:02.625 159 12567.20 79.30 54953.10 88888.00 2012-06-07 22:23:02.750 159 12567.17 79.30 54953.07 88888.00 2012-06-07 22:23:02.875 159 12567.20 79.33 54953.12 88888.00 2012-06-07 22:23:03.000 159 12567.23 79.35 54953.07 88888.00 2012-06-07 22:23:03.125 159 12567.23 79.35 54953.10 88888.00 2012-06-07 22:23:03.250 159 12567.20 79.33 54953.10 88888.00 2012-06-07 22:23:03.375 159 12567.23 79.33 54953.07 88888.00 2012-06-07 22:23:03.500 159 12567.30 79.40 54953.07 88888.00 2012-06-07 22:23:03.625 159 12567.30 79.40 54953.07 88888.00 2012-06-07 22:23:03.750 159 12567.27 79.40 54953.10 88888.00 2012-06-07 22:23:03.875 159 12567.23 79.40 54953.10 88888.00 2012-06-07 22:23:04.000 159 12567.23 79.42 54953.10 88888.00 2012-06-07 22:23:04.125 159 12567.23 79.45 54953.07 88888.00 2012-06-07 22:23:04.250 159 12567.12 79.42 54953.15 88888.00 2012-06-07 22:23:04.375 159 12567.17 79.45 54953.12 88888.00 2012-06-07 22:23:04.500 159 12567.20 79.47 54953.10 88888.00 2012-06-07 22:23:04.625 159 12567.23 79.50 54953.10 88888.00 2012-06-07 22:23:04.750 159 12567.23 79.55 54953.10 88888.00 2012-06-07 22:23:04.875 159 12567.27 79.55 54953.10 88888.00 2012-06-07 22:23:05.000 159 12567.27 79.50 54953.10 88888.00 2012-06-07 22:23:05.125 159 12567.25 79.53 54953.07 88888.00 2012-06-07 22:23:05.250 159 12567.25 79.50 54953.07 88888.00 2012-06-07 22:23:05.375 159 12567.27 79.53 54953.03 88888.00 2012-06-07 22:23:05.500 159 12567.23 79.58 54953.05 88888.00 2012-06-07 22:23:05.625 159 12567.23 79.60 54953.05 88888.00 2012-06-07 22:23:05.750 159 12567.27 79.65 54953.05 88888.00 2012-06-07 22:23:05.875 159 12567.23 79.67 54953.05 88888.00 2012-06-07 22:23:06.000 159 12567.23 79.67 54953.07 88888.00 2012-06-07 22:23:06.125 159 12567.30 79.67 54953.07 88888.00 2012-06-07 22:23:06.250 159 12567.35 79.72 54953.10 88888.00 2012-06-07 22:23:06.375 159 12567.38 79.75 54953.07 88888.00 2012-06-07 22:23:06.500 159 12567.33 79.72 54953.07 88888.00 2012-06-07 22:23:06.625 159 12567.38 79.70 54953.07 88888.00 2012-06-07 22:23:06.750 159 12567.45 79.75 54953.07 88888.00 2012-06-07 22:23:06.875 159 12567.52 79.75 54953.10 88888.00 2012-06-07 22:23:07.000 159 12567.50 79.78 54953.07 88888.00 2012-06-07 22:23:07.125 159 12567.42 79.75 54953.10 88888.00 2012-06-07 22:23:07.250 159 12567.40 79.75 54953.05 88888.00 2012-06-07 22:23:07.375 159 12567.38 79.75 54953.07 88888.00 2012-06-07 22:23:07.500 159 12567.38 79.80 54953.10 88888.00 2012-06-07 22:23:07.625 159 12567.38 79.85 54953.10 88888.00 2012-06-07 22:23:07.750 159 12567.38 79.88 54953.10 88888.00 2012-06-07 22:23:07.875 159 12567.42 79.88 54953.07 88888.00 2012-06-07 22:23:08.000 159 12567.52 79.88 54953.05 88888.00 2012-06-07 22:23:08.125 159 12567.58 79.92 54953.07 88888.00 2012-06-07 22:23:08.250 159 12567.52 79.90 54953.10 88888.00 2012-06-07 22:23:08.375 159 12567.52 79.92 54953.05 88888.00 2012-06-07 22:23:08.500 159 12567.55 79.92 54953.05 88888.00 2012-06-07 22:23:08.625 159 12567.52 79.97 54953.07 88888.00 2012-06-07 22:23:08.750 159 12567.58 80.00 54953.10 88888.00 2012-06-07 22:23:08.875 159 12567.58 80.03 54953.07 88888.00 2012-06-07 22:23:09.000 159 12567.58 80.00 54953.07 88888.00 2012-06-07 22:23:09.125 159 12567.50 79.97 54953.10 88888.00 2012-06-07 22:23:09.250 159 12567.52 80.03 54953.10 88888.00 2012-06-07 22:23:09.375 159 12567.60 80.03 54953.10 88888.00 2012-06-07 22:23:09.500 159 12567.62 80.03 54953.10 88888.00 2012-06-07 22:23:09.625 159 12567.65 80.03 54953.10 88888.00 2012-06-07 22:23:09.750 159 12567.62 80.03 54953.07 88888.00 2012-06-07 22:23:09.875 159 12567.67 80.05 54953.10 88888.00 2012-06-07 22:23:10.000 159 12567.70 80.05 54953.07 88888.00 2012-06-07 22:23:10.125 159 12567.75 80.03 54953.07 88888.00 2012-06-07 22:23:10.250 159 12567.73 80.05 54953.10 88888.00 2012-06-07 22:23:10.375 159 12567.73 80.10 54953.12 88888.00 2012-06-07 22:23:10.500 159 12567.75 80.12 54953.10 88888.00 2012-06-07 22:23:10.625 159 12567.77 80.10 54953.07 88888.00 2012-06-07 22:23:10.750 159 12567.80 80.10 54953.10 88888.00 2012-06-07 22:23:10.875 159 12567.77 80.10 54953.10 88888.00 2012-06-07 22:23:11.000 159 12567.75 80.12 54953.07 88888.00 2012-06-07 22:23:11.125 159 12567.75 80.17 54953.07 88888.00 2012-06-07 22:23:11.250 159 12567.80 80.17 54953.07 88888.00 2012-06-07 22:23:11.375 159 12567.88 80.17 54953.03 88888.00 2012-06-07 22:23:11.500 159 12567.95 80.17 54953.05 88888.00 2012-06-07 22:23:11.625 159 12567.92 80.15 54953.07 88888.00 2012-06-07 22:23:11.750 159 12567.92 80.20 54953.07 88888.00 2012-06-07 22:23:11.875 159 12568.00 80.22 54953.10 88888.00 2012-06-07 22:23:12.000 159 12568.05 80.25 54953.07 88888.00 2012-06-07 22:23:12.125 159 12568.08 80.28 54953.07 88888.00 2012-06-07 22:23:12.250 159 12568.10 80.28 54953.07 88888.00 2012-06-07 22:23:12.375 159 12568.08 80.28 54953.07 88888.00 2012-06-07 22:23:12.500 159 12568.02 80.30 54953.10 88888.00 2012-06-07 22:23:12.625 159 12568.05 80.30 54953.10 88888.00 2012-06-07 22:23:12.750 159 12568.12 80.30 54953.10 88888.00 2012-06-07 22:23:12.875 159 12568.20 80.35 54953.15 88888.00 2012-06-07 22:23:13.000 159 12568.25 80.33 54953.12 88888.00 2012-06-07 22:23:13.125 159 12568.17 80.33 54953.12 88888.00 2012-06-07 22:23:13.250 159 12568.17 80.38 54953.12 88888.00 2012-06-07 22:23:13.375 159 12568.23 80.38 54953.10 88888.00 2012-06-07 22:23:13.500 159 12568.27 80.35 54953.12 88888.00 2012-06-07 22:23:13.625 159 12568.27 80.38 54953.12 88888.00 2012-06-07 22:23:13.750 159 12568.33 80.38 54953.10 88888.00 2012-06-07 22:23:13.875 159 12568.35 80.38 54953.12 88888.00 2012-06-07 22:23:14.000 159 12568.35 80.38 54953.07 88888.00 2012-06-07 22:23:14.125 159 12568.38 80.40 54953.12 88888.00 2012-06-07 22:23:14.250 159 12568.35 80.38 54953.12 88888.00 2012-06-07 22:23:14.375 159 12568.40 80.38 54953.07 88888.00 2012-06-07 22:23:14.500 159 12568.38 80.38 54953.07 88888.00 2012-06-07 22:23:14.625 159 12568.40 80.40 54953.07 88888.00 2012-06-07 22:23:14.750 159 12568.45 80.42 54953.10 88888.00 2012-06-07 22:23:14.875 159 12568.48 80.42 54953.07 88888.00 2012-06-07 22:23:15.000 159 12568.50 80.40 54953.07 88888.00 2012-06-07 22:23:15.125 159 12568.50 80.42 54953.10 88888.00 2012-06-07 22:23:15.250 159 12568.52 80.42 54953.12 88888.00 2012-06-07 22:23:15.375 159 12568.52 80.45 54953.12 88888.00 2012-06-07 22:23:15.500 159 12568.55 80.42 54953.12 88888.00 2012-06-07 22:23:15.625 159 12568.55 80.42 54953.10 88888.00 2012-06-07 22:23:15.750 159 12568.55 80.42 54953.12 88888.00 2012-06-07 22:23:15.875 159 12568.58 80.45 54953.10 88888.00 2012-06-07 22:23:16.000 159 12568.60 80.45 54953.10 88888.00 2012-06-07 22:23:16.125 159 12568.65 80.42 54953.12 88888.00 2012-06-07 22:23:16.250 159 12568.62 80.42 54953.12 88888.00 2012-06-07 22:23:16.375 159 12568.65 80.45 54953.10 88888.00 2012-06-07 22:23:16.500 159 12568.67 80.45 54953.12 88888.00 2012-06-07 22:23:16.625 159 12568.70 80.45 54953.15 88888.00 2012-06-07 22:23:16.750 159 12568.70 80.47 54953.15 88888.00 2012-06-07 22:23:16.875 159 12568.70 80.47 54953.12 88888.00 2012-06-07 22:23:17.000 159 12568.70 80.45 54953.07 88888.00 2012-06-07 22:23:17.125 159 12568.75 80.45 54953.10 88888.00 2012-06-07 22:23:17.250 159 12568.73 80.47 54953.10 88888.00 2012-06-07 22:23:17.375 159 12568.70 80.50 54953.10 88888.00 2012-06-07 22:23:17.500 159 12568.70 80.50 54953.12 88888.00 2012-06-07 22:23:17.625 159 12568.77 80.47 54953.07 88888.00 2012-06-07 22:23:17.750 159 12568.77 80.53 54953.07 88888.00 2012-06-07 22:23:17.875 159 12568.77 80.53 54953.10 88888.00 2012-06-07 22:23:18.000 159 12568.77 80.50 54953.07 88888.00 2012-06-07 22:23:18.125 159 12568.80 80.47 54953.10 88888.00 2012-06-07 22:23:18.250 159 12568.77 80.42 54953.10 88888.00 2012-06-07 22:23:18.375 159 12568.83 80.47 54953.07 88888.00 2012-06-07 22:23:18.500 159 12568.88 80.50 54953.07 88888.00 2012-06-07 22:23:18.625 159 12568.85 80.55 54953.10 88888.00 2012-06-07 22:23:18.750 159 12568.80 80.53 54953.12 88888.00 2012-06-07 22:23:18.875 159 12568.77 80.53 54953.10 88888.00 2012-06-07 22:23:19.000 159 12568.80 80.50 54953.07 88888.00 2012-06-07 22:23:19.125 159 12568.85 80.50 54953.10 88888.00 2012-06-07 22:23:19.250 159 12568.92 80.50 54953.10 88888.00 2012-06-07 22:23:19.375 159 12568.92 80.53 54953.10 88888.00 2012-06-07 22:23:19.500 159 12568.95 80.50 54953.10 88888.00 2012-06-07 22:23:19.625 159 12568.98 80.53 54953.12 88888.00 2012-06-07 22:23:19.750 159 12568.98 80.55 54953.12 88888.00 2012-06-07 22:23:19.875 159 12568.98 80.55 54953.12 88888.00 2012-06-07 22:23:20.000 159 12569.05 80.55 54953.12 88888.00 2012-06-07 22:23:20.125 159 12569.08 80.50 54953.10 88888.00 2012-06-07 22:23:20.250 159 12569.02 80.47 54953.10 88888.00 2012-06-07 22:23:20.375 159 12569.08 80.47 54953.07 88888.00 2012-06-07 22:23:20.500 159 12569.08 80.50 54953.05 88888.00 2012-06-07 22:23:20.625 159 12569.10 80.47 54953.07 88888.00 2012-06-07 22:23:20.750 159 12569.08 80.47 54953.10 88888.00 2012-06-07 22:23:20.875 159 12569.15 80.47 54953.15 88888.00 2012-06-07 22:23:21.000 159 12569.23 80.47 54953.07 88888.00 2012-06-07 22:23:21.125 159 12569.25 80.50 54953.10 88888.00 2012-06-07 22:23:21.250 159 12569.23 80.50 54953.12 88888.00 2012-06-07 22:23:21.375 159 12569.25 80.50 54953.12 88888.00 2012-06-07 22:23:21.500 159 12569.27 80.47 54953.10 88888.00 2012-06-07 22:23:21.625 159 12569.23 80.50 54953.10 88888.00 2012-06-07 22:23:21.750 159 12569.20 80.53 54953.15 88888.00 2012-06-07 22:23:21.875 159 12569.12 80.50 54953.12 88888.00 2012-06-07 22:23:22.000 159 12569.15 80.45 54953.07 88888.00 2012-06-07 22:23:22.125 159 12569.20 80.45 54953.10 88888.00 2012-06-07 22:23:22.250 159 12569.20 80.45 54953.12 88888.00 2012-06-07 22:23:22.375 159 12569.17 80.45 54953.10 88888.00 2012-06-07 22:23:22.500 159 12569.15 80.45 54953.10 88888.00 2012-06-07 22:23:22.625 159 12569.10 80.45 54953.12 88888.00 2012-06-07 22:23:22.750 159 12569.12 80.42 54953.10 88888.00 2012-06-07 22:23:22.875 159 12569.10 80.42 54953.07 88888.00 2012-06-07 22:23:23.000 159 12569.17 80.45 54953.10 88888.00 2012-06-07 22:23:23.125 159 12569.20 80.45 54953.10 88888.00 2012-06-07 22:23:23.250 159 12569.17 80.45 54953.07 88888.00 2012-06-07 22:23:23.375 159 12569.17 80.42 54953.05 88888.00 2012-06-07 22:23:23.500 159 12569.23 80.47 54953.05 88888.00 2012-06-07 22:23:23.625 159 12569.25 80.47 54953.07 88888.00 2012-06-07 22:23:23.750 159 12569.25 80.47 54953.10 88888.00 2012-06-07 22:23:23.875 159 12569.23 80.47 54953.07 88888.00 2012-06-07 22:23:24.000 159 12569.20 80.50 54953.07 88888.00 2012-06-07 22:23:24.125 159 12569.25 80.50 54953.10 88888.00 2012-06-07 22:23:24.250 159 12569.30 80.47 54953.12 88888.00 2012-06-07 22:23:24.375 159 12569.27 80.45 54953.12 88888.00 2012-06-07 22:23:24.500 159 12569.25 80.50 54953.10 88888.00 2012-06-07 22:23:24.625 159 12569.25 80.50 54953.10 88888.00 2012-06-07 22:23:24.750 159 12569.23 80.47 54953.10 88888.00 2012-06-07 22:23:24.875 159 12569.20 80.45 54953.07 88888.00 2012-06-07 22:23:25.000 159 12569.23 80.45 54953.05 88888.00 2012-06-07 22:23:25.125 159 12569.17 80.42 54953.07 88888.00 2012-06-07 22:23:25.250 159 12569.17 80.40 54953.12 88888.00 2012-06-07 22:23:25.375 159 12569.20 80.42 54953.15 88888.00 2012-06-07 22:23:25.500 159 12569.23 80.42 54953.15 88888.00 2012-06-07 22:23:25.625 159 12569.23 80.45 54953.12 88888.00 2012-06-07 22:23:25.750 159 12569.23 80.42 54953.15 88888.00 2012-06-07 22:23:25.875 159 12569.17 80.38 54953.12 88888.00 2012-06-07 22:23:26.000 159 12569.12 80.38 54953.12 88888.00 2012-06-07 22:23:26.125 159 12569.10 80.38 54953.15 88888.00 2012-06-07 22:23:26.250 159 12569.15 80.35 54953.12 88888.00 2012-06-07 22:23:26.375 159 12569.20 80.38 54953.15 88888.00 2012-06-07 22:23:26.500 159 12569.17 80.38 54953.12 88888.00 2012-06-07 22:23:26.625 159 12569.10 80.35 54953.15 88888.00 2012-06-07 22:23:26.750 159 12569.08 80.35 54953.15 88888.00 2012-06-07 22:23:26.875 159 12569.15 80.30 54953.18 88888.00 2012-06-07 22:23:27.000 159 12569.17 80.30 54953.18 88888.00 2012-06-07 22:23:27.125 159 12569.17 80.33 54953.18 88888.00 2012-06-07 22:23:27.250 159 12569.12 80.30 54953.22 88888.00 2012-06-07 22:23:27.375 159 12569.12 80.28 54953.20 88888.00 2012-06-07 22:23:27.500 159 12569.10 80.22 54953.22 88888.00 2012-06-07 22:23:27.625 159 12569.10 80.22 54953.22 88888.00 2012-06-07 22:23:27.750 159 12569.15 80.25 54953.20 88888.00 2012-06-07 22:23:27.875 159 12569.10 80.28 54953.22 88888.00 2012-06-07 22:23:28.000 159 12569.08 80.25 54953.22 88888.00 2012-06-07 22:23:28.125 159 12569.12 80.22 54953.22 88888.00 2012-06-07 22:23:28.250 159 12569.05 80.22 54953.20 88888.00 2012-06-07 22:23:28.375 159 12569.12 80.25 54953.22 88888.00 2012-06-07 22:23:28.500 159 12569.10 80.25 54953.20 88888.00 2012-06-07 22:23:28.625 159 12569.12 80.22 54953.25 88888.00 2012-06-07 22:23:28.750 159 12569.05 80.22 54953.22 88888.00 2012-06-07 22:23:28.875 159 12569.05 80.20 54953.22 88888.00 2012-06-07 22:23:29.000 159 12569.08 80.17 54953.22 88888.00 2012-06-07 22:23:29.125 159 12569.05 80.17 54953.25 88888.00 2012-06-07 22:23:29.250 159 12569.00 80.17 54953.22 88888.00 2012-06-07 22:23:29.375 159 12568.98 80.17 54953.22 88888.00 2012-06-07 22:23:29.500 159 12569.05 80.15 54953.20 88888.00 2012-06-07 22:23:29.625 159 12569.02 80.15 54953.22 88888.00 2012-06-07 22:23:29.750 159 12569.05 80.12 54953.20 88888.00 2012-06-07 22:23:29.875 159 12569.08 80.12 54953.22 88888.00 2012-06-07 22:23:30.000 159 12569.10 80.12 54953.20 88888.00 2012-06-07 22:23:30.125 159 12569.12 80.12 54953.25 88888.00 2012-06-07 22:23:30.250 159 12569.08 80.10 54953.25 88888.00 2012-06-07 22:23:30.375 159 12569.05 80.08 54953.22 88888.00 2012-06-07 22:23:30.500 159 12569.08 80.05 54953.25 88888.00 2012-06-07 22:23:30.625 159 12569.08 80.05 54953.25 88888.00 2012-06-07 22:23:30.750 159 12569.08 80.05 54953.22 88888.00 2012-06-07 22:23:30.875 159 12569.10 80.03 54953.25 88888.00 2012-06-07 22:23:31.000 159 12569.12 80.05 54953.25 88888.00 2012-06-07 22:23:31.125 159 12569.08 80.05 54953.25 88888.00 2012-06-07 22:23:31.250 159 12569.02 80.03 54953.22 88888.00 2012-06-07 22:23:31.375 159 12569.02 80.00 54953.25 88888.00 2012-06-07 22:23:31.500 159 12569.05 79.95 54953.25 88888.00 2012-06-07 22:23:31.625 159 12569.05 79.92 54953.28 88888.00 2012-06-07 22:23:31.750 159 12569.05 79.92 54953.28 88888.00 2012-06-07 22:23:31.875 159 12569.10 79.97 54953.28 88888.00 2012-06-07 22:23:32.000 159 12569.08 80.00 54953.25 88888.00 2012-06-07 22:23:32.125 159 12569.02 79.97 54953.28 88888.00 2012-06-07 22:23:32.250 159 12568.98 79.92 54953.28 88888.00 2012-06-07 22:23:32.375 159 12569.02 79.92 54953.28 88888.00 2012-06-07 22:23:32.500 159 12569.05 79.92 54953.28 88888.00 2012-06-07 22:23:32.625 159 12569.08 79.88 54953.28 88888.00 2012-06-07 22:23:32.750 159 12569.10 79.88 54953.28 88888.00 2012-06-07 22:23:32.875 159 12569.10 79.85 54953.30 88888.00 2012-06-07 22:23:33.000 159 12569.10 79.85 54953.30 88888.00 2012-06-07 22:23:33.125 159 12569.17 79.83 54953.30 88888.00 2012-06-07 22:23:33.250 159 12569.17 79.80 54953.35 88888.00 2012-06-07 22:23:33.375 159 12569.20 79.78 54953.35 88888.00 2012-06-07 22:23:33.500 159 12569.20 79.80 54953.32 88888.00 2012-06-07 22:23:33.625 159 12569.25 79.75 54953.35 88888.00 2012-06-07 22:23:33.750 159 12569.23 79.75 54953.30 88888.00 2012-06-07 22:23:33.875 159 12569.20 79.72 54953.32 88888.00 2012-06-07 22:23:34.000 159 12569.23 79.72 54953.35 88888.00 2012-06-07 22:23:34.125 159 12569.23 79.72 54953.38 88888.00 2012-06-07 22:23:34.250 159 12569.20 79.72 54953.40 88888.00 2012-06-07 22:23:34.375 159 12569.23 79.70 54953.40 88888.00 2012-06-07 22:23:34.500 159 12569.23 79.70 54953.40 88888.00 2012-06-07 22:23:34.625 159 12569.23 79.67 54953.38 88888.00 2012-06-07 22:23:34.750 159 12569.27 79.67 54953.40 88888.00 2012-06-07 22:23:34.875 159 12569.30 79.67 54953.40 88888.00 2012-06-07 22:23:35.000 159 12569.33 79.62 54953.38 88888.00 2012-06-07 22:23:35.125 159 12569.33 79.62 54953.38 88888.00 2012-06-07 22:23:35.250 159 12569.33 79.62 54953.38 88888.00 2012-06-07 22:23:35.375 159 12569.35 79.70 54953.35 88888.00 2012-06-07 22:23:35.500 159 12569.35 79.70 54953.35 88888.00 2012-06-07 22:23:35.625 159 12569.35 79.62 54953.32 88888.00 2012-06-07 22:23:35.750 159 12569.35 79.60 54953.35 88888.00 2012-06-07 22:23:35.875 159 12569.40 79.60 54953.38 88888.00 2012-06-07 22:23:36.000 159 12569.50 79.58 54953.38 88888.00 2012-06-07 22:23:36.125 159 12569.45 79.58 54953.35 88888.00 2012-06-07 22:23:36.250 159 12569.42 79.58 54953.38 88888.00 2012-06-07 22:23:36.375 159 12569.40 79.58 54953.38 88888.00 2012-06-07 22:23:36.500 159 12569.35 79.58 54953.40 88888.00 2012-06-07 22:23:36.625 159 12569.35 79.55 54953.40 88888.00 2012-06-07 22:23:36.750 159 12569.35 79.53 54953.38 88888.00 2012-06-07 22:23:36.875 159 12569.35 79.50 54953.38 88888.00 2012-06-07 22:23:37.000 159 12569.38 79.50 54953.35 88888.00 2012-06-07 22:23:37.125 159 12569.48 79.53 54953.40 88888.00 2012-06-07 22:23:37.250 159 12569.50 79.50 54953.40 88888.00 2012-06-07 22:23:37.375 159 12569.50 79.50 54953.38 88888.00 2012-06-07 22:23:37.500 159 12569.48 79.47 54953.35 88888.00 2012-06-07 22:23:37.625 159 12569.52 79.50 54953.38 88888.00 2012-06-07 22:23:37.750 159 12569.52 79.50 54953.40 88888.00 2012-06-07 22:23:37.875 159 12569.52 79.47 54953.38 88888.00 2012-06-07 22:23:38.000 159 12569.52 79.42 54953.38 88888.00 2012-06-07 22:23:38.125 159 12569.50 79.42 54953.38 88888.00 2012-06-07 22:23:38.250 159 12569.45 79.42 54953.38 88888.00 2012-06-07 22:23:38.375 159 12569.48 79.42 54953.40 88888.00 2012-06-07 22:23:38.500 159 12569.52 79.42 54953.40 88888.00 2012-06-07 22:23:38.625 159 12569.52 79.38 54953.40 88888.00 2012-06-07 22:23:38.750 159 12569.55 79.35 54953.43 88888.00 2012-06-07 22:23:38.875 159 12569.58 79.35 54953.43 88888.00 2012-06-07 22:23:39.000 159 12569.60 79.35 54953.43 88888.00 2012-06-07 22:23:39.125 159 12569.58 79.35 54953.47 88888.00 2012-06-07 22:23:39.250 159 12569.58 79.28 54953.50 88888.00 2012-06-07 22:23:39.375 159 12569.65 79.30 54953.47 88888.00 2012-06-07 22:23:39.500 159 12569.65 79.30 54953.45 88888.00 2012-06-07 22:23:39.625 159 12569.62 79.28 54953.50 88888.00 2012-06-07 22:23:39.750 159 12569.62 79.25 54953.53 88888.00 2012-06-07 22:23:39.875 159 12569.65 79.28 54953.50 88888.00 2012-06-07 22:23:40.000 159 12569.65 79.25 54953.50 88888.00 2012-06-07 22:23:40.125 159 12569.65 79.22 54953.50 88888.00 2012-06-07 22:23:40.250 159 12569.60 79.22 54953.50 88888.00 2012-06-07 22:23:40.375 159 12569.65 79.25 54953.53 88888.00 2012-06-07 22:23:40.500 159 12569.73 79.28 54953.50 88888.00 2012-06-07 22:23:40.625 159 12569.73 79.25 54953.53 88888.00 2012-06-07 22:23:40.750 159 12569.67 79.25 54953.53 88888.00 2012-06-07 22:23:40.875 159 12569.70 79.28 54953.53 88888.00 2012-06-07 22:23:41.000 159 12569.70 79.25 54953.50 88888.00 2012-06-07 22:23:41.125 159 12569.73 79.28 54953.50 88888.00 2012-06-07 22:23:41.250 159 12569.73 79.25 54953.53 88888.00 2012-06-07 22:23:41.375 159 12569.70 79.28 54953.53 88888.00 2012-06-07 22:23:41.500 159 12569.70 79.28 54953.50 88888.00 2012-06-07 22:23:41.625 159 12569.75 79.28 54953.47 88888.00 2012-06-07 22:23:41.750 159 12569.73 79.30 54953.50 88888.00 2012-06-07 22:23:41.875 159 12569.70 79.30 54953.53 88888.00 2012-06-07 22:23:42.000 159 12569.65 79.25 54953.50 88888.00 2012-06-07 22:23:42.125 159 12569.60 79.25 54953.50 88888.00 2012-06-07 22:23:42.250 159 12569.62 79.25 54953.50 88888.00 2012-06-07 22:23:42.375 159 12569.65 79.28 54953.47 88888.00 2012-06-07 22:23:42.500 159 12569.70 79.30 54953.50 88888.00 2012-06-07 22:23:42.625 159 12569.67 79.25 54953.53 88888.00 2012-06-07 22:23:42.750 159 12569.67 79.28 54953.50 88888.00 2012-06-07 22:23:42.875 159 12569.65 79.28 54953.53 88888.00 2012-06-07 22:23:43.000 159 12569.70 79.25 54953.47 88888.00 2012-06-07 22:23:43.125 159 12569.75 79.28 54953.53 88888.00 2012-06-07 22:23:43.250 159 12569.73 79.28 54953.50 88888.00 2012-06-07 22:23:43.375 159 12569.73 79.25 54953.50 88888.00 2012-06-07 22:23:43.500 159 12569.70 79.25 54953.47 88888.00 2012-06-07 22:23:43.625 159 12569.65 79.28 54953.53 88888.00 2012-06-07 22:23:43.750 159 12569.65 79.28 54953.53 88888.00 2012-06-07 22:23:43.875 159 12569.67 79.28 54953.53 88888.00 2012-06-07 22:23:44.000 159 12569.65 79.28 54953.50 88888.00 2012-06-07 22:23:44.125 159 12569.65 79.30 54953.55 88888.00 2012-06-07 22:23:44.250 159 12569.65 79.30 54953.50 88888.00 2012-06-07 22:23:44.375 159 12569.65 79.28 54953.53 88888.00 2012-06-07 22:23:44.500 159 12569.65 79.25 54953.53 88888.00 2012-06-07 22:23:44.625 159 12569.65 79.25 54953.55 88888.00 2012-06-07 22:23:44.750 159 12569.65 79.30 54953.57 88888.00 2012-06-07 22:23:44.875 159 12569.62 79.30 54953.55 88888.00 2012-06-07 22:23:45.000 159 12569.60 79.28 54953.55 88888.00 2012-06-07 22:23:45.125 159 12569.62 79.28 54953.57 88888.00 2012-06-07 22:23:45.250 159 12569.60 79.28 54953.57 88888.00 2012-06-07 22:23:45.375 159 12569.62 79.28 54953.57 88888.00 2012-06-07 22:23:45.500 159 12569.65 79.28 54953.57 88888.00 2012-06-07 22:23:45.625 159 12569.67 79.28 54953.57 88888.00 2012-06-07 22:23:45.750 159 12569.67 79.30 54953.57 88888.00 2012-06-07 22:23:45.875 159 12569.62 79.28 54953.57 88888.00 2012-06-07 22:23:46.000 159 12569.60 79.28 54953.55 88888.00 2012-06-07 22:23:46.125 159 12569.62 79.30 54953.57 88888.00 2012-06-07 22:23:46.250 159 12569.58 79.28 54953.57 88888.00 2012-06-07 22:23:46.375 159 12569.60 79.30 54953.55 88888.00 2012-06-07 22:23:46.500 159 12569.65 79.33 54953.57 88888.00 2012-06-07 22:23:46.625 159 12569.73 79.28 54953.55 88888.00 2012-06-07 22:23:46.750 159 12569.73 79.28 54953.55 88888.00 2012-06-07 22:23:46.875 159 12569.67 79.25 54953.55 88888.00 2012-06-07 22:23:47.000 159 12569.60 79.28 54953.55 88888.00 2012-06-07 22:23:47.125 159 12569.62 79.30 54953.55 88888.00 2012-06-07 22:23:47.250 159 12569.60 79.35 54953.55 88888.00 2012-06-07 22:23:47.375 159 12569.62 79.38 54953.55 88888.00 2012-06-07 22:23:47.500 159 12569.58 79.35 54953.50 88888.00 2012-06-07 22:23:47.625 159 12569.55 79.33 54953.50 88888.00 2012-06-07 22:23:47.750 159 12569.58 79.35 54953.53 88888.00 2012-06-07 22:23:47.875 159 12569.55 79.33 54953.53 88888.00 2012-06-07 22:23:48.000 159 12569.55 79.35 54953.55 88888.00 2012-06-07 22:23:48.125 159 12569.55 79.35 54953.57 88888.00 2012-06-07 22:23:48.250 159 12569.52 79.38 54953.55 88888.00 2012-06-07 22:23:48.375 159 12569.55 79.35 54953.55 88888.00 2012-06-07 22:23:48.500 159 12569.58 79.38 54953.55 88888.00 2012-06-07 22:23:48.625 159 12569.58 79.38 54953.55 88888.00 2012-06-07 22:23:48.750 159 12569.58 79.40 54953.55 88888.00 2012-06-07 22:23:48.875 159 12569.52 79.42 54953.55 88888.00 2012-06-07 22:23:49.000 159 12569.52 79.40 54953.55 88888.00 2012-06-07 22:23:49.125 159 12569.52 79.38 54953.55 88888.00 2012-06-07 22:23:49.250 159 12569.50 79.38 54953.57 88888.00 2012-06-07 22:23:49.375 159 12569.50 79.42 54953.57 88888.00 2012-06-07 22:23:49.500 159 12569.48 79.40 54953.60 88888.00 2012-06-07 22:23:49.625 159 12569.48 79.35 54953.57 88888.00 2012-06-07 22:23:49.750 159 12569.50 79.38 54953.57 88888.00 2012-06-07 22:23:49.875 159 12569.45 79.40 54953.57 88888.00 2012-06-07 22:23:50.000 159 12569.40 79.42 54953.55 88888.00 2012-06-07 22:23:50.125 159 12569.40 79.40 54953.57 88888.00 2012-06-07 22:23:50.250 159 12569.42 79.38 54953.57 88888.00 2012-06-07 22:23:50.375 159 12569.35 79.40 54953.57 88888.00 2012-06-07 22:23:50.500 159 12569.35 79.40 54953.55 88888.00 2012-06-07 22:23:50.625 159 12569.42 79.38 54953.57 88888.00 2012-06-07 22:23:50.750 159 12569.42 79.40 54953.60 88888.00 2012-06-07 22:23:50.875 159 12569.38 79.38 54953.60 88888.00 2012-06-07 22:23:51.000 159 12569.38 79.35 54953.60 88888.00 2012-06-07 22:23:51.125 159 12569.40 79.35 54953.62 88888.00 2012-06-07 22:23:51.250 159 12569.38 79.38 54953.62 88888.00 2012-06-07 22:23:51.375 159 12569.40 79.38 54953.62 88888.00 2012-06-07 22:23:51.500 159 12569.35 79.38 54953.62 88888.00 2012-06-07 22:23:51.625 159 12569.35 79.40 54953.62 88888.00 2012-06-07 22:23:51.750 159 12569.33 79.42 54953.62 88888.00 2012-06-07 22:23:51.875 159 12569.30 79.42 54953.60 88888.00 2012-06-07 22:23:52.000 159 12569.23 79.38 54953.60 88888.00 2012-06-07 22:23:52.125 159 12569.23 79.35 54953.65 88888.00 2012-06-07 22:23:52.250 159 12569.30 79.35 54953.62 88888.00 2012-06-07 22:23:52.375 159 12569.35 79.38 54953.62 88888.00 2012-06-07 22:23:52.500 159 12569.27 79.38 54953.62 88888.00 2012-06-07 22:23:52.625 159 12569.27 79.38 54953.65 88888.00 2012-06-07 22:23:52.750 159 12569.30 79.40 54953.65 88888.00 2012-06-07 22:23:52.875 159 12569.25 79.38 54953.68 88888.00 2012-06-07 22:23:53.000 159 12569.27 79.38 54953.68 88888.00 2012-06-07 22:23:53.125 159 12569.35 79.35 54953.62 88888.00 2012-06-07 22:23:53.250 159 12569.25 79.38 54953.62 88888.00 2012-06-07 22:23:53.375 159 12569.17 79.38 54953.62 88888.00 2012-06-07 22:23:53.500 159 12569.10 79.38 54953.62 88888.00 2012-06-07 22:23:53.625 159 12569.15 79.35 54953.62 88888.00 2012-06-07 22:23:53.750 159 12569.15 79.38 54953.62 88888.00 2012-06-07 22:23:53.875 159 12569.08 79.38 54953.65 88888.00 2012-06-07 22:23:54.000 159 12569.08 79.35 54953.65 88888.00 2012-06-07 22:23:54.125 159 12569.12 79.35 54953.65 88888.00 2012-06-07 22:23:54.250 159 12569.12 79.33 54953.65 88888.00 2012-06-07 22:23:54.375 159 12569.15 79.35 54953.65 88888.00 2012-06-07 22:23:54.500 159 12569.20 79.33 54953.65 88888.00 2012-06-07 22:23:54.625 159 12569.17 79.35 54953.65 88888.00 2012-06-07 22:23:54.750 159 12569.15 79.35 54953.65 88888.00 2012-06-07 22:23:54.875 159 12569.10 79.35 54953.68 88888.00 2012-06-07 22:23:56.000 159 12569.15 79.35 54953.65 88888.00 2012-06-07 22:23:56.125 159 12569.15 79.38 54953.65 88888.00 2012-06-07 22:23:56.250 159 12569.15 79.35 54953.68 88888.00 2012-06-07 22:23:56.375 159 12569.17 79.38 54953.68 88888.00 2012-06-07 22:23:56.500 159 12569.15 79.33 54953.65 88888.00 2012-06-07 22:23:56.625 159 12569.10 79.30 54953.65 88888.00 2012-06-07 22:23:56.750 159 12569.05 79.30 54953.65 88888.00 2012-06-07 22:23:56.875 159 12569.08 79.30 54953.65 88888.00 2012-06-07 22:23:56.000 159 12569.10 79.30 54953.62 88888.00 2012-06-07 22:23:56.125 159 12569.10 79.33 54953.65 88888.00 2012-06-07 22:23:56.250 159 12569.08 79.30 54953.68 88888.00 2012-06-07 22:23:56.375 159 12569.12 79.30 54953.68 88888.00 2012-06-07 22:23:56.500 159 12569.10 79.28 54953.65 88888.00 2012-06-07 22:23:56.625 159 12569.12 79.28 54953.65 88888.00 2012-06-07 22:23:56.750 159 12569.10 79.30 54953.68 88888.00 2012-06-07 22:23:56.875 159 12569.08 79.30 54953.68 88888.00 2012-06-07 22:23:57.000 159 12569.15 79.28 54953.68 88888.00 2012-06-07 22:23:57.125 159 12569.10 79.28 54953.70 88888.00 2012-06-07 22:23:57.250 159 12569.05 79.25 54953.72 88888.00 2012-06-07 22:23:57.375 159 12569.05 79.25 54953.70 88888.00 2012-06-07 22:23:57.500 159 12569.10 79.22 54953.72 88888.00 2012-06-07 22:23:57.625 159 12569.10 79.22 54953.70 88888.00 2012-06-07 22:23:57.750 159 12569.08 79.22 54953.70 88888.00 2012-06-07 22:23:57.875 159 12569.05 79.22 54953.72 88888.00 2012-06-07 22:23:58.000 159 12569.05 79.22 54953.72 88888.00 2012-06-07 22:23:58.125 159 12569.10 79.22 54953.75 88888.00 2012-06-07 22:23:58.250 159 12569.08 79.17 54953.72 88888.00 2012-06-07 22:23:58.375 159 12569.00 79.20 54953.72 88888.00 2012-06-07 22:23:58.500 159 12568.95 79.20 54953.72 88888.00 2012-06-07 22:23:58.625 159 12568.95 79.20 54953.78 88888.00 2012-06-07 22:23:58.750 159 12569.00 79.17 54953.78 88888.00 2012-06-07 22:23:58.875 159 12569.05 79.17 54953.78 88888.00 2012-06-07 22:23:59.000 159 12569.05 79.17 54953.75 88888.00 2012-06-07 22:23:59.125 159 12569.02 79.20 54953.75 88888.00 2012-06-07 22:23:59.250 159 12568.98 79.17 54953.75 88888.00 2012-06-07 22:23:59.375 159 12568.98 79.20 54953.72 88888.00 2012-06-07 22:23:59.500 159 12569.02 79.20 54953.72 88888.00 2012-06-07 22:23:59.625 159 12569.12 79.20 54953.72 88888.00 2012-06-07 22:23:59.750 159 12569.08 79.17 54953.75 88888.00 2012-06-07 22:23:59.875 159 12568.98 79.17 54953.72 88888.00 2012-06-07 22:24:00.000 159 12568.92 79.15 54953.75 88888.00 2012-06-07 22:24:00.125 159 12568.98 79.17 54953.78 88888.00 2012-06-07 22:24:00.250 159 12569.00 79.15 54953.75 88888.00 2012-06-07 22:24:00.375 159 12569.00 79.15 54953.78 88888.00 2012-06-07 22:24:00.500 159 12569.00 79.15 54953.78 88888.00 2012-06-07 22:24:00.625 159 12569.02 79.15 54953.72 88888.00 2012-06-07 22:24:00.750 159 12569.00 79.12 54953.72 88888.00 2012-06-07 22:24:00.875 159 12569.02 79.12 54953.75 88888.00 2012-06-07 22:24:01.000 159 12569.05 79.12 54953.75 88888.00 2012-06-07 22:24:01.125 159 12569.00 79.12 54953.78 88888.00 2012-06-07 22:24:01.250 159 12568.92 79.10 54953.75 88888.00 2012-06-07 22:24:01.375 159 12568.92 79.10 54953.75 88888.00 2012-06-07 22:24:01.500 159 12568.98 79.08 54953.75 88888.00 2012-06-07 22:24:01.625 159 12568.95 79.08 54953.78 88888.00 2012-06-07 22:24:01.750 159 12569.00 79.10 54953.78 88888.00 2012-06-07 22:24:01.875 159 12569.05 79.10 54953.78 88888.00 2012-06-07 22:24:02.000 159 12568.98 79.08 54953.78 88888.00 2012-06-07 22:24:02.125 159 12568.95 79.08 54953.80 88888.00 2012-06-07 22:24:02.250 159 12568.98 79.05 54953.80 88888.00 2012-06-07 22:24:02.375 159 12569.02 79.05 54953.80 88888.00 2012-06-07 22:24:02.500 159 12569.00 79.05 54953.78 88888.00 2012-06-07 22:24:02.625 159 12569.00 79.08 54953.80 88888.00 2012-06-07 22:24:02.750 159 12569.02 79.08 54953.80 88888.00 2012-06-07 22:24:02.875 159 12569.02 79.08 54953.82 88888.00 2012-06-07 22:24:03.000 159 12569.08 79.05 54953.80 88888.00 2012-06-07 22:24:03.125 159 12569.02 79.05 54953.82 88888.00 2012-06-07 22:24:03.250 159 12569.05 79.03 54953.85 88888.00 2012-06-07 22:24:03.375 159 12569.10 79.03 54953.88 88888.00 2012-06-07 22:24:03.500 159 12569.10 79.00 54953.85 88888.00 2012-06-07 22:24:03.625 159 12569.10 79.00 54953.85 88888.00 2012-06-07 22:24:03.750 159 12569.12 78.97 54953.85 88888.00 2012-06-07 22:24:03.875 159 12569.17 79.00 54953.82 88888.00 2012-06-07 22:24:04.000 159 12569.12 78.95 54953.82 88888.00 2012-06-07 22:24:04.125 159 12569.08 78.95 54953.85 88888.00 2012-06-07 22:24:04.250 159 12569.10 78.92 54953.82 88888.00 2012-06-07 22:24:04.375 159 12569.20 78.90 54953.80 88888.00 2012-06-07 22:24:04.500 159 12569.23 78.95 54953.82 88888.00 2012-06-07 22:24:04.625 159 12569.23 78.97 54953.85 88888.00 2012-06-07 22:24:04.750 159 12569.25 78.95 54953.88 88888.00 2012-06-07 22:24:04.875 159 12569.20 78.95 54953.88 88888.00 2012-06-07 22:24:05.000 159 12569.23 78.92 54953.88 88888.00 2012-06-07 22:24:05.125 159 12569.25 78.95 54953.88 88888.00 2012-06-07 22:24:05.250 159 12569.25 78.97 54953.88 88888.00 2012-06-07 22:24:05.375 159 12569.25 78.95 54953.85 88888.00 2012-06-07 22:24:05.500 159 12569.23 78.97 54953.85 88888.00 2012-06-07 22:24:05.625 159 12569.23 78.97 54953.85 88888.00 2012-06-07 22:24:05.750 159 12569.17 78.97 54953.85 88888.00 2012-06-07 22:24:05.875 159 12569.25 78.95 54953.85 88888.00 2012-06-07 22:24:06.000 159 12569.25 78.90 54953.82 88888.00 2012-06-07 22:24:06.125 159 12569.20 78.88 54953.82 88888.00 2012-06-07 22:24:06.250 159 12569.17 78.90 54953.82 88888.00 2012-06-07 22:24:06.375 159 12569.25 78.92 54953.85 88888.00 2012-06-07 22:24:06.500 159 12569.23 78.92 54953.85 88888.00 2012-06-07 22:24:06.625 159 12569.17 78.90 54953.85 88888.00 2012-06-07 22:24:06.750 159 12569.15 78.95 54953.85 88888.00 2012-06-07 22:24:06.875 159 12569.25 78.95 54953.85 88888.00 2012-06-07 22:24:07.000 159 12569.33 78.90 54953.85 88888.00 2012-06-07 22:24:07.125 159 12569.25 78.90 54953.85 88888.00 2012-06-07 22:24:07.250 159 12569.23 78.90 54953.85 88888.00 2012-06-07 22:24:07.375 159 12569.35 78.92 54953.88 88888.00 2012-06-07 22:24:07.500 159 12569.33 78.95 54953.90 88888.00 2012-06-07 22:24:07.625 159 12569.40 78.92 54953.93 88888.00 2012-06-07 22:24:07.750 159 12569.35 78.95 54953.93 88888.00 2012-06-07 22:24:07.875 159 12569.35 78.90 54953.90 88888.00 2012-06-07 22:24:08.000 159 12569.35 78.88 54953.88 88888.00 2012-06-07 22:24:08.125 159 12569.30 78.88 54953.90 88888.00 2012-06-07 22:24:08.250 159 12569.27 78.83 54953.93 88888.00 2012-06-07 22:24:08.375 159 12569.33 78.85 54953.90 88888.00 2012-06-07 22:24:08.500 159 12569.33 78.88 54953.90 88888.00 2012-06-07 22:24:08.625 159 12569.27 78.88 54953.88 88888.00 2012-06-07 22:24:08.750 159 12569.25 78.88 54953.88 88888.00 2012-06-07 22:24:08.875 159 12569.30 78.88 54953.88 88888.00 2012-06-07 22:24:09.000 159 12569.30 78.85 54953.85 88888.00 2012-06-07 22:24:09.125 159 12569.35 78.85 54953.85 88888.00 2012-06-07 22:24:09.250 159 12569.33 78.83 54953.85 88888.00 2012-06-07 22:24:09.375 159 12569.30 78.85 54953.90 88888.00 2012-06-07 22:24:09.500 159 12569.33 78.88 54953.90 88888.00 2012-06-07 22:24:09.625 159 12569.35 78.88 54953.88 88888.00 2012-06-07 22:24:09.750 159 12569.33 78.88 54953.90 88888.00 2012-06-07 22:24:09.875 159 12569.30 78.90 54953.93 88888.00 2012-06-07 22:24:10.000 159 12569.33 78.85 54953.88 88888.00 2012-06-07 22:24:10.125 159 12569.33 78.80 54953.90 88888.00 2012-06-07 22:24:10.250 159 12569.27 78.80 54953.90 88888.00 2012-06-07 22:24:10.375 159 12569.33 78.83 54953.90 88888.00 2012-06-07 22:24:10.500 159 12569.33 78.85 54953.90 88888.00 2012-06-07 22:24:10.625 159 12569.38 78.83 54953.95 88888.00 2012-06-07 22:24:10.750 159 12569.33 78.80 54953.97 88888.00 2012-06-07 22:24:10.875 159 12569.30 78.78 54953.97 88888.00 2012-06-07 22:24:11.000 159 12569.35 78.78 54953.95 88888.00 2012-06-07 22:24:11.125 159 12569.35 78.78 54953.97 88888.00 2012-06-07 22:24:11.250 159 12569.38 78.78 54953.95 88888.00 2012-06-07 22:24:11.375 159 12569.40 78.80 54953.95 88888.00 2012-06-07 22:24:11.500 159 12569.42 78.80 54953.95 88888.00 2012-06-07 22:24:11.625 159 12569.42 78.80 54953.95 88888.00 2012-06-07 22:24:11.750 159 12569.40 78.80 54953.95 88888.00 2012-06-07 22:24:11.875 159 12569.40 78.80 54953.95 88888.00 2012-06-07 22:24:12.000 159 12569.35 78.80 54953.93 88888.00 2012-06-07 22:24:12.125 159 12569.38 78.83 54953.95 88888.00 2012-06-07 22:24:12.250 159 12569.38 78.83 54953.95 88888.00 2012-06-07 22:24:12.375 159 12569.35 78.85 54953.95 88888.00 2012-06-07 22:24:12.500 159 12569.38 78.85 54953.95 88888.00 2012-06-07 22:24:12.625 159 12569.45 78.85 54953.95 88888.00 2012-06-07 22:24:12.750 159 12569.42 78.85 54953.95 88888.00 2012-06-07 22:24:12.875 159 12569.42 78.83 54953.95 88888.00 2012-06-07 22:24:13.000 159 12569.40 78.80 54953.95 88888.00 2012-06-07 22:24:13.125 159 12569.38 78.80 54953.95 88888.00 2012-06-07 22:24:13.250 159 12569.42 78.80 54953.97 88888.00 2012-06-07 22:24:13.375 159 12569.45 78.83 54953.97 88888.00 2012-06-07 22:24:13.500 159 12569.40 78.83 54953.97 88888.00 2012-06-07 22:24:13.625 159 12569.33 78.78 54953.97 88888.00 2012-06-07 22:24:13.750 159 12569.40 78.78 54953.97 88888.00 2012-06-07 22:24:13.875 159 12569.45 78.83 54953.97 88888.00 2012-06-07 22:24:14.000 159 12569.42 78.80 54953.95 88888.00 2012-06-07 22:24:14.125 159 12569.45 78.80 54953.95 88888.00 2012-06-07 22:24:14.250 159 12569.42 78.78 54953.97 88888.00 2012-06-07 22:24:14.375 159 12569.50 78.80 54953.95 88888.00 2012-06-07 22:24:14.500 159 12569.50 78.78 54953.93 88888.00 2012-06-07 22:24:14.625 159 12569.48 78.78 54953.95 88888.00 2012-06-07 22:24:14.750 159 12569.50 78.78 54953.97 88888.00 2012-06-07 22:24:14.875 159 12569.48 78.78 54953.95 88888.00 2012-06-07 22:24:15.000 159 12569.48 78.78 54953.95 88888.00 2012-06-07 22:24:15.125 159 12569.45 78.75 54954.00 88888.00 2012-06-07 22:24:15.250 159 12569.42 78.78 54954.00 88888.00 2012-06-07 22:24:15.375 159 12569.45 78.78 54954.00 88888.00 2012-06-07 22:24:15.500 159 12569.48 78.80 54954.03 88888.00 2012-06-07 22:24:15.625 159 12569.50 78.78 54954.00 88888.00 2012-06-07 22:24:15.750 159 12569.50 78.78 54953.97 88888.00 2012-06-07 22:24:15.875 159 12569.52 78.75 54953.97 88888.00 2012-06-07 22:24:16.000 159 12569.40 78.75 54954.00 88888.00 2012-06-07 22:24:16.125 159 12569.38 78.78 54954.00 88888.00 2012-06-07 22:24:16.250 159 12569.35 78.72 54954.03 88888.00 2012-06-07 22:24:16.375 159 12569.45 78.75 54954.03 88888.00 2012-06-07 22:24:16.500 159 12569.40 78.70 54954.03 88888.00 2012-06-07 22:24:16.625 159 12569.42 78.70 54954.03 88888.00 2012-06-07 22:24:16.750 159 12569.45 78.72 54954.03 88888.00 2012-06-07 22:24:16.875 159 12569.42 78.75 54954.05 88888.00 2012-06-07 22:24:17.000 159 12569.42 78.75 54954.05 88888.00 2012-06-07 22:24:17.125 159 12569.38 78.72 54954.03 88888.00 2012-06-07 22:24:17.250 159 12569.25 78.70 54954.03 88888.00 2012-06-07 22:24:17.375 159 12569.30 78.72 54954.05 88888.00 2012-06-07 22:24:17.500 159 12569.35 78.72 54954.03 88888.00 2012-06-07 22:24:17.625 159 12569.40 78.75 54954.03 88888.00 2012-06-07 22:24:17.750 159 12569.35 78.72 54954.07 88888.00 2012-06-07 22:24:17.875 159 12569.33 78.72 54954.05 88888.00 2012-06-07 22:24:18.000 159 12569.35 78.72 54954.03 88888.00 2012-06-07 22:24:18.125 159 12569.40 78.78 54954.05 88888.00 2012-06-07 22:24:18.250 159 12569.42 78.72 54954.07 88888.00 2012-06-07 22:24:18.375 159 12569.42 78.72 54954.05 88888.00 2012-06-07 22:24:18.500 159 12569.30 78.72 54954.05 88888.00 2012-06-07 22:24:18.625 159 12569.25 78.70 54954.00 88888.00 2012-06-07 22:24:18.750 159 12569.30 78.70 54954.03 88888.00 2012-06-07 22:24:18.875 159 12569.27 78.70 54954.03 88888.00 2012-06-07 22:24:19.000 159 12569.25 78.67 54954.03 88888.00 2012-06-07 22:24:19.125 159 12569.25 78.75 54954.07 88888.00 2012-06-07 22:24:19.250 159 12569.25 78.70 54954.05 88888.00 2012-06-07 22:24:19.375 159 12569.20 78.67 54954.05 88888.00 2012-06-07 22:24:19.500 159 12569.25 78.70 54954.05 88888.00 2012-06-07 22:24:19.625 159 12569.25 78.70 54954.07 88888.00 2012-06-07 22:24:19.750 159 12569.23 78.67 54954.05 88888.00 2012-06-07 22:24:19.875 159 12569.23 78.67 54954.05 88888.00 2012-06-07 22:24:20.000 159 12569.23 78.70 54954.05 88888.00 2012-06-07 22:24:20.125 159 12569.20 78.72 54954.05 88888.00 2012-06-07 22:24:20.250 159 12569.20 78.67 54954.05 88888.00 2012-06-07 22:24:20.375 159 12569.27 78.67 54954.05 88888.00 2012-06-07 22:24:20.500 159 12569.25 78.65 54954.07 88888.00 2012-06-07 22:24:20.625 159 12569.20 78.67 54954.07 88888.00 2012-06-07 22:24:20.750 159 12569.12 78.67 54954.03 88888.00 2012-06-07 22:24:20.875 159 12569.15 78.65 54954.03 88888.00 2012-06-07 22:24:21.000 159 12569.17 78.62 54954.03 88888.00 2012-06-07 22:24:21.125 159 12569.25 78.62 54954.07 88888.00 2012-06-07 22:24:21.250 159 12569.25 78.60 54954.07 88888.00 2012-06-07 22:24:21.375 159 12569.23 78.62 54954.05 88888.00 2012-06-07 22:24:21.500 159 12569.17 78.62 54954.05 88888.00 2012-06-07 22:24:21.625 159 12569.15 78.60 54954.07 88888.00 2012-06-07 22:24:21.750 159 12569.17 78.58 54954.05 88888.00 2012-06-07 22:24:21.875 159 12569.20 78.55 54954.05 88888.00 2012-06-07 22:24:22.000 159 12569.17 78.55 54954.07 88888.00 2012-06-07 22:24:22.125 159 12569.10 78.53 54954.07 88888.00 2012-06-07 22:24:22.250 159 12569.08 78.53 54954.10 88888.00 2012-06-07 22:24:22.375 159 12569.10 78.53 54954.10 88888.00 2012-06-07 22:24:22.500 159 12569.05 78.55 54954.10 88888.00 2012-06-07 22:24:22.625 159 12569.08 78.53 54954.10 88888.00 2012-06-07 22:24:22.750 159 12569.10 78.55 54954.12 88888.00 2012-06-07 22:24:22.875 159 12569.12 78.53 54954.10 88888.00 2012-06-07 22:24:23.000 159 12569.15 78.50 54954.10 88888.00 2012-06-07 22:24:23.125 159 12569.12 78.50 54954.10 88888.00 2012-06-07 22:24:23.250 159 12569.08 78.50 54954.10 88888.00 2012-06-07 22:24:23.375 159 12569.10 78.50 54954.10 88888.00 2012-06-07 22:24:23.500 159 12569.12 78.55 54954.12 88888.00 2012-06-07 22:24:23.625 159 12569.10 78.55 54954.12 88888.00 2012-06-07 22:24:23.750 159 12569.12 78.53 54954.10 88888.00 2012-06-07 22:24:23.875 159 12569.08 78.50 54954.10 88888.00 2012-06-07 22:24:24.000 159 12569.02 78.47 54954.07 88888.00 2012-06-07 22:24:24.125 159 12569.05 78.47 54954.07 88888.00 2012-06-07 22:24:24.250 159 12569.10 78.50 54954.10 88888.00 2012-06-07 22:24:24.375 159 12569.10 78.50 54954.10 88888.00 2012-06-07 22:24:24.500 159 12569.05 78.47 54954.12 88888.00 2012-06-07 22:24:24.625 159 12569.02 78.50 54954.12 88888.00 2012-06-07 22:24:24.750 159 12569.00 78.47 54954.12 88888.00 2012-06-07 22:24:24.875 159 12569.00 78.45 54954.10 88888.00 2012-06-07 22:24:25.000 159 12569.00 78.42 54954.12 88888.00 2012-06-07 22:24:25.125 159 12568.98 78.42 54954.12 88888.00 2012-06-07 22:24:25.250 159 12568.98 78.40 54954.12 88888.00 2012-06-07 22:24:25.375 159 12568.95 78.42 54954.12 88888.00 2012-06-07 22:24:25.500 159 12569.00 78.40 54954.10 88888.00 2012-06-07 22:24:25.625 159 12569.02 78.40 54954.12 88888.00 2012-06-07 22:24:25.750 159 12569.00 78.42 54954.15 88888.00 2012-06-07 22:24:25.875 159 12569.02 78.40 54954.15 88888.00 2012-06-07 22:24:26.000 159 12569.02 78.40 54954.15 88888.00 2012-06-07 22:24:26.125 159 12569.00 78.38 54954.10 88888.00 2012-06-07 22:24:26.250 159 12568.95 78.33 54954.07 88888.00 2012-06-07 22:24:26.375 159 12568.95 78.30 54954.10 88888.00 2012-06-07 22:24:26.500 159 12568.90 78.35 54954.10 88888.00 2012-06-07 22:24:26.625 159 12568.88 78.33 54954.05 88888.00 2012-06-07 22:24:26.750 159 12568.88 78.33 54954.05 88888.00 2012-06-07 22:24:26.875 159 12568.90 78.28 54954.05 88888.00 2012-06-07 22:24:27.000 159 12568.95 78.25 54954.07 88888.00 2012-06-07 22:24:27.125 159 12568.92 78.28 54954.10 88888.00 2012-06-07 22:24:27.250 159 12568.88 78.22 54954.12 88888.00 2012-06-07 22:24:27.375 159 12568.92 78.25 54954.10 88888.00 2012-06-07 22:24:27.500 159 12568.92 78.28 54954.12 88888.00 2012-06-07 22:24:27.625 159 12568.88 78.20 54954.12 88888.00 2012-06-07 22:24:27.750 159 12568.83 78.17 54954.10 88888.00 2012-06-07 22:24:27.875 159 12568.88 78.17 54954.10 88888.00 2012-06-07 22:24:28.000 159 12568.95 78.17 54954.10 88888.00 2012-06-07 22:24:28.125 159 12569.00 78.15 54954.10 88888.00 2012-06-07 22:24:28.250 159 12568.90 78.15 54954.12 88888.00 2012-06-07 22:24:28.375 159 12568.85 78.15 54954.12 88888.00 2012-06-07 22:24:28.500 159 12568.88 78.12 54954.10 88888.00 2012-06-07 22:24:28.625 159 12568.98 78.10 54954.15 88888.00 2012-06-07 22:24:28.750 159 12568.92 78.12 54954.15 88888.00 2012-06-07 22:24:28.875 159 12568.90 78.15 54954.15 88888.00 2012-06-07 22:24:29.000 159 12568.92 78.12 54954.12 88888.00 2012-06-07 22:24:29.125 159 12568.95 78.12 54954.15 88888.00 2012-06-07 22:24:29.250 159 12568.95 78.10 54954.12 88888.00 2012-06-07 22:24:29.375 159 12568.88 78.10 54954.10 88888.00 2012-06-07 22:24:29.500 159 12568.85 78.08 54954.10 88888.00 2012-06-07 22:24:29.625 159 12568.92 78.05 54954.12 88888.00 2012-06-07 22:24:29.750 159 12568.98 78.05 54954.12 88888.00 2012-06-07 22:24:29.875 159 12568.92 78.05 54954.15 88888.00 2012-06-07 22:24:30.000 159 12568.92 78.03 54954.15 88888.00 2012-06-07 22:24:30.125 159 12568.90 78.05 54954.15 88888.00 2012-06-07 22:24:30.250 159 12568.90 78.00 54954.18 88888.00 2012-06-07 22:24:30.375 159 12568.88 77.97 54954.18 88888.00 2012-06-07 22:24:30.500 159 12568.85 77.97 54954.20 88888.00 2012-06-07 22:24:30.625 159 12568.88 77.97 54954.20 88888.00 2012-06-07 22:24:30.750 159 12568.90 77.97 54954.20 88888.00 2012-06-07 22:24:30.875 159 12568.90 77.95 54954.18 88888.00 2012-06-07 22:24:31.000 159 12568.88 77.95 54954.12 88888.00 2012-06-07 22:24:31.125 159 12568.85 77.95 54954.15 88888.00 2012-06-07 22:24:31.250 159 12568.83 77.95 54954.20 88888.00 2012-06-07 22:24:31.375 159 12568.85 77.95 54954.20 88888.00 2012-06-07 22:24:31.500 159 12568.88 77.95 54954.18 88888.00 2012-06-07 22:24:31.625 159 12568.92 77.90 54954.20 88888.00 2012-06-07 22:24:31.750 159 12568.98 77.88 54954.15 88888.00 2012-06-07 22:24:31.875 159 12569.02 77.85 54954.15 88888.00 2012-06-07 22:24:32.000 159 12569.00 77.85 54954.18 88888.00 2012-06-07 22:24:32.125 159 12568.95 77.88 54954.18 88888.00 2012-06-07 22:24:32.250 159 12568.90 77.88 54954.18 88888.00 2012-06-07 22:24:32.375 159 12568.95 77.88 54954.18 88888.00 2012-06-07 22:24:32.500 159 12568.88 77.85 54954.18 88888.00 2012-06-07 22:24:32.625 159 12568.85 77.88 54954.15 88888.00 2012-06-07 22:24:32.750 159 12568.83 77.85 54954.15 88888.00 2012-06-07 22:24:32.875 159 12568.85 77.85 54954.18 88888.00 2012-06-07 22:24:33.000 159 12568.85 77.90 54954.20 88888.00 2012-06-07 22:24:33.125 159 12568.88 77.85 54954.18 88888.00 2012-06-07 22:24:33.250 159 12568.90 77.80 54954.20 88888.00 2012-06-07 22:24:33.375 159 12568.98 77.78 54954.20 88888.00 2012-06-07 22:24:33.500 159 12568.90 77.75 54954.20 88888.00 2012-06-07 22:24:33.625 159 12568.83 77.78 54954.20 88888.00 2012-06-07 22:24:33.750 159 12568.80 77.75 54954.18 88888.00 2012-06-07 22:24:33.875 159 12568.77 77.72 54954.18 88888.00 2012-06-07 22:24:34.000 159 12568.83 77.70 54954.18 88888.00 2012-06-07 22:24:34.125 159 12568.85 77.70 54954.18 88888.00 2012-06-07 22:24:34.250 159 12568.83 77.70 54954.15 88888.00 2012-06-07 22:24:34.375 159 12568.83 77.70 54954.15 88888.00 2012-06-07 22:24:34.500 159 12568.88 77.67 54954.15 88888.00 2012-06-07 22:24:34.625 159 12568.80 77.67 54954.15 88888.00 2012-06-07 22:24:34.750 159 12568.83 77.67 54954.15 88888.00 2012-06-07 22:24:34.875 159 12568.77 77.65 54954.15 88888.00 2012-06-07 22:24:35.000 159 12568.83 77.67 54954.15 88888.00 2012-06-07 22:24:35.125 159 12568.80 77.67 54954.18 88888.00 2012-06-07 22:24:35.250 159 12568.75 77.70 54954.20 88888.00 2012-06-07 22:24:35.375 159 12568.83 77.72 54954.22 88888.00 2012-06-07 22:24:35.500 159 12568.83 77.70 54954.18 88888.00 2012-06-07 22:24:35.625 159 12568.80 77.65 54954.15 88888.00 2012-06-07 22:24:35.750 159 12568.77 77.67 54954.15 88888.00 2012-06-07 22:24:35.875 159 12568.80 77.62 54954.18 88888.00 2012-06-07 22:24:36.000 159 12568.80 77.65 54954.18 88888.00 2012-06-07 22:24:36.125 159 12568.80 77.65 54954.20 88888.00 2012-06-07 22:24:36.250 159 12568.75 77.65 54954.20 88888.00 2012-06-07 22:24:36.375 159 12568.75 77.62 54954.18 88888.00 2012-06-07 22:24:36.500 159 12568.75 77.67 54954.18 88888.00 2012-06-07 22:24:36.625 159 12568.75 77.65 54954.20 88888.00 2012-06-07 22:24:36.750 159 12568.62 77.62 54954.18 88888.00 2012-06-07 22:24:36.875 159 12568.62 77.60 54954.20 88888.00 2012-06-07 22:24:37.000 159 12568.62 77.62 54954.20 88888.00 2012-06-07 22:24:37.125 159 12568.60 77.62 54954.22 88888.00 2012-06-07 22:24:37.250 159 12568.55 77.62 54954.22 88888.00 2012-06-07 22:24:37.375 159 12568.55 77.62 54954.22 88888.00 2012-06-07 22:24:37.500 159 12568.58 77.60 54954.20 88888.00 2012-06-07 22:24:37.625 159 12568.50 77.60 54954.20 88888.00 2012-06-07 22:24:37.750 159 12568.50 77.62 54954.22 88888.00 2012-06-07 22:24:37.875 159 12568.52 77.60 54954.22 88888.00 2012-06-07 22:24:38.000 159 12568.52 77.60 54954.20 88888.00 2012-06-07 22:24:38.125 159 12568.50 77.60 54954.20 88888.00 2012-06-07 22:24:38.250 159 12568.48 77.55 54954.22 88888.00 2012-06-07 22:24:38.375 159 12568.45 77.60 54954.22 88888.00 2012-06-07 22:24:38.500 159 12568.45 77.58 54954.20 88888.00 2012-06-07 22:24:38.625 159 12568.55 77.58 54954.22 88888.00 2012-06-07 22:24:38.750 159 12568.52 77.58 54954.22 88888.00 2012-06-07 22:24:38.875 159 12568.50 77.60 54954.20 88888.00 2012-06-07 22:24:39.000 159 12568.55 77.60 54954.20 88888.00 2012-06-07 22:24:39.125 159 12568.58 77.55 54954.22 88888.00 2012-06-07 22:24:39.250 159 12568.62 77.55 54954.25 88888.00 2012-06-07 22:24:39.375 159 12568.60 77.55 54954.22 88888.00 2012-06-07 22:24:39.500 159 12568.60 77.53 54954.22 88888.00 2012-06-07 22:24:39.625 159 12568.60 77.55 54954.22 88888.00 2012-06-07 22:24:39.750 159 12568.65 77.53 54954.22 88888.00 2012-06-07 22:24:39.875 159 12568.67 77.50 54954.20 88888.00 2012-06-07 22:24:40.000 159 12568.62 77.53 54954.22 88888.00 2012-06-07 22:24:40.125 159 12568.58 77.58 54954.28 88888.00 2012-06-07 22:24:40.250 159 12568.55 77.58 54954.28 88888.00 2012-06-07 22:24:40.375 159 12568.55 77.55 54954.25 88888.00 2012-06-07 22:24:40.500 159 12568.52 77.55 54954.25 88888.00 2012-06-07 22:24:40.625 159 12568.45 77.55 54954.28 88888.00 2012-06-07 22:24:40.750 159 12568.48 77.53 54954.28 88888.00 2012-06-07 22:24:40.875 159 12568.48 77.55 54954.25 88888.00 2012-06-07 22:24:41.000 159 12568.45 77.53 54954.20 88888.00 2012-06-07 22:24:41.125 159 12568.42 77.55 54954.20 88888.00 2012-06-07 22:24:41.250 159 12568.42 77.55 54954.22 88888.00 2012-06-07 22:24:41.375 159 12568.45 77.58 54954.22 88888.00 2012-06-07 22:24:41.500 159 12568.42 77.58 54954.22 88888.00 2012-06-07 22:24:41.625 159 12568.40 77.55 54954.22 88888.00 2012-06-07 22:24:41.750 159 12568.38 77.55 54954.18 88888.00 2012-06-07 22:24:41.875 159 12568.38 77.55 54954.20 88888.00 2012-06-07 22:24:42.000 159 12568.38 77.50 54954.22 88888.00 2012-06-07 22:24:42.125 159 12568.42 77.53 54954.22 88888.00 2012-06-07 22:24:42.250 159 12568.42 77.47 54954.25 88888.00 2012-06-07 22:24:42.375 159 12568.45 77.53 54954.22 88888.00 2012-06-07 22:24:42.500 159 12568.38 77.53 54954.22 88888.00 2012-06-07 22:24:42.625 159 12568.33 77.47 54954.22 88888.00 2012-06-07 22:24:42.750 159 12568.33 77.47 54954.22 88888.00 2012-06-07 22:24:42.875 159 12568.35 77.50 54954.22 88888.00 2012-06-07 22:24:43.000 159 12568.38 77.47 54954.22 88888.00 2012-06-07 22:24:43.125 159 12568.40 77.50 54954.22 88888.00 2012-06-07 22:24:43.250 159 12568.38 77.53 54954.20 88888.00 2012-06-07 22:24:43.375 159 12568.38 77.53 54954.20 88888.00 2012-06-07 22:24:43.500 159 12568.35 77.50 54954.20 88888.00 2012-06-07 22:24:43.625 159 12568.35 77.50 54954.20 88888.00 2012-06-07 22:24:43.750 159 12568.33 77.50 54954.20 88888.00 2012-06-07 22:24:43.875 159 12568.30 77.47 54954.18 88888.00 2012-06-07 22:24:44.000 159 12568.35 77.50 54954.22 88888.00 2012-06-07 22:24:44.125 159 12568.40 77.53 54954.22 88888.00 2012-06-07 22:24:44.250 159 12568.30 77.53 54954.22 88888.00 2012-06-07 22:24:44.375 159 12568.33 77.53 54954.22 88888.00 2012-06-07 22:24:44.500 159 12568.33 77.53 54954.22 88888.00 2012-06-07 22:24:44.625 159 12568.33 77.50 54954.25 88888.00 2012-06-07 22:24:44.750 159 12568.33 77.53 54954.25 88888.00 2012-06-07 22:24:44.875 159 12568.35 77.53 54954.22 88888.00 2012-06-07 22:24:45.000 159 12568.35 77.53 54954.22 88888.00 2012-06-07 22:24:45.125 159 12568.33 77.47 54954.22 88888.00 2012-06-07 22:24:45.250 159 12568.38 77.50 54954.25 88888.00 2012-06-07 22:24:45.375 159 12568.38 77.47 54954.25 88888.00 2012-06-07 22:24:45.500 159 12568.33 77.47 54954.22 88888.00 2012-06-07 22:24:45.625 159 12568.38 77.50 54954.25 88888.00 2012-06-07 22:24:45.750 159 12568.40 77.50 54954.25 88888.00 2012-06-07 22:24:45.875 159 12568.40 77.50 54954.25 88888.00 2012-06-07 22:24:46.000 159 12568.38 77.50 54954.20 88888.00 2012-06-07 22:24:46.125 159 12568.35 77.53 54954.25 88888.00 2012-06-07 22:24:46.250 159 12568.35 77.50 54954.25 88888.00 2012-06-07 22:24:46.375 159 12568.42 77.53 54954.25 88888.00 2012-06-07 22:24:46.500 159 12568.42 77.50 54954.25 88888.00 2012-06-07 22:24:46.625 159 12568.33 77.42 54954.25 88888.00 2012-06-07 22:24:46.750 159 12568.30 77.45 54954.22 88888.00 2012-06-07 22:24:46.875 159 12568.40 77.47 54954.20 88888.00 2012-06-07 22:24:47.000 159 12568.40 77.45 54954.22 88888.00 2012-06-07 22:24:47.125 159 12568.35 77.45 54954.22 88888.00 2012-06-07 22:24:47.250 159 12568.33 77.47 54954.28 88888.00 2012-06-07 22:24:47.375 159 12568.35 77.53 54954.25 88888.00 2012-06-07 22:24:47.500 159 12568.33 77.55 54954.22 88888.00 2012-06-07 22:24:47.625 159 12568.25 77.50 54954.20 88888.00 2012-06-07 22:24:47.750 159 12568.23 77.47 54954.18 88888.00 2012-06-07 22:24:47.875 159 12568.27 77.47 54954.18 88888.00 2012-06-07 22:24:48.000 159 12568.27 77.50 54954.18 88888.00 2012-06-07 22:24:48.125 159 12568.25 77.50 54954.20 88888.00 2012-06-07 22:24:48.250 159 12568.23 77.47 54954.20 88888.00 2012-06-07 22:24:48.375 159 12568.25 77.47 54954.18 88888.00 2012-06-07 22:24:48.500 159 12568.23 77.45 54954.18 88888.00 2012-06-07 22:24:48.625 159 12568.25 77.45 54954.22 88888.00 2012-06-07 22:24:48.750 159 12568.27 77.45 54954.22 88888.00 2012-06-07 22:24:48.875 159 12568.30 77.45 54954.20 88888.00 2012-06-07 22:24:49.000 159 12568.25 77.45 54954.22 88888.00 2012-06-07 22:24:49.125 159 12568.25 77.47 54954.22 88888.00 2012-06-07 22:24:49.250 159 12568.30 77.47 54954.22 88888.00 2012-06-07 22:24:49.375 159 12568.27 77.50 54954.25 88888.00 2012-06-07 22:24:49.500 159 12568.20 77.50 54954.25 88888.00 2012-06-07 22:24:49.625 159 12568.12 77.45 54954.25 88888.00 2012-06-07 22:24:49.750 159 12568.17 77.45 54954.25 88888.00 2012-06-07 22:24:49.875 159 12568.30 77.47 54954.22 88888.00 2012-06-07 22:24:50.000 159 12568.30 77.50 54954.22 88888.00 2012-06-07 22:24:50.125 159 12568.20 77.45 54954.22 88888.00 2012-06-07 22:24:50.250 159 12568.15 77.40 54954.25 88888.00 2012-06-07 22:24:50.375 159 12568.20 77.45 54954.20 88888.00 2012-06-07 22:24:50.500 159 12568.17 77.45 54954.20 88888.00 2012-06-07 22:24:50.625 159 12568.15 77.45 54954.22 88888.00 2012-06-07 22:24:50.750 159 12568.12 77.45 54954.20 88888.00 2012-06-07 22:24:50.875 159 12568.17 77.42 54954.22 88888.00 2012-06-07 22:24:51.000 159 12568.23 77.40 54954.22 88888.00 2012-06-07 22:24:51.125 159 12568.25 77.40 54954.22 88888.00 2012-06-07 22:24:51.250 159 12568.20 77.42 54954.22 88888.00 2012-06-07 22:24:51.375 159 12568.25 77.45 54954.22 88888.00 2012-06-07 22:24:51.500 159 12568.30 77.42 54954.25 88888.00 2012-06-07 22:24:51.625 159 12568.27 77.40 54954.25 88888.00 2012-06-07 22:24:51.750 159 12568.25 77.40 54954.25 88888.00 2012-06-07 22:24:51.875 159 12568.17 77.40 54954.25 88888.00 2012-06-07 22:24:52.000 159 12568.15 77.42 54954.25 88888.00 2012-06-07 22:24:52.125 159 12568.17 77.42 54954.28 88888.00 2012-06-07 22:24:52.250 159 12568.17 77.40 54954.28 88888.00 2012-06-07 22:24:52.375 159 12568.23 77.38 54954.30 88888.00 2012-06-07 22:24:52.500 159 12568.23 77.40 54954.25 88888.00 2012-06-07 22:24:52.625 159 12568.20 77.35 54954.25 88888.00 2012-06-07 22:24:52.750 159 12568.17 77.35 54954.25 88888.00 2012-06-07 22:24:52.875 159 12568.17 77.40 54954.25 88888.00 2012-06-07 22:24:53.000 159 12568.12 77.40 54954.22 88888.00 2012-06-07 22:24:53.125 159 12568.15 77.40 54954.25 88888.00 2012-06-07 22:24:53.250 159 12568.10 77.40 54954.25 88888.00 2012-06-07 22:24:53.375 159 12568.08 77.40 54954.25 88888.00 2012-06-07 22:24:53.500 159 12568.08 77.42 54954.25 88888.00 2012-06-07 22:24:53.625 159 12568.10 77.42 54954.25 88888.00 2012-06-07 22:24:53.750 159 12568.10 77.40 54954.20 88888.00 2012-06-07 22:24:53.875 159 12568.08 77.40 54954.22 88888.00 2012-06-07 22:24:54.000 159 12568.02 77.40 54954.20 88888.00 2012-06-07 22:24:54.125 159 12568.05 77.42 54954.22 88888.00 2012-06-07 22:24:54.250 159 12568.10 77.40 54954.25 88888.00 2012-06-07 22:24:54.375 159 12568.10 77.40 54954.22 88888.00 2012-06-07 22:24:54.500 159 12568.10 77.35 54954.20 88888.00 2012-06-07 22:24:54.625 159 12568.10 77.40 54954.20 88888.00 2012-06-07 22:24:54.750 159 12568.15 77.40 54954.22 88888.00 2012-06-07 22:24:54.875 159 12568.17 77.40 54954.20 88888.00 2012-06-07 22:24:55.000 159 12568.15 77.40 54954.20 88888.00 2012-06-07 22:24:55.125 159 12568.10 77.40 54954.22 88888.00 2012-06-07 22:24:55.250 159 12568.02 77.40 54954.25 88888.00 2012-06-07 22:24:55.375 159 12568.08 77.38 54954.25 88888.00 2012-06-07 22:24:55.500 159 12568.10 77.38 54954.25 88888.00 2012-06-07 22:24:55.625 159 12568.05 77.38 54954.22 88888.00 2012-06-07 22:24:55.750 159 12568.02 77.40 54954.22 88888.00 2012-06-07 22:24:55.875 159 12568.02 77.40 54954.22 88888.00 2012-06-07 22:24:56.000 159 12568.05 77.38 54954.22 88888.00 2012-06-07 22:24:56.125 159 12567.98 77.38 54954.22 88888.00 2012-06-07 22:24:56.250 159 12567.92 77.38 54954.22 88888.00 2012-06-07 22:24:56.375 159 12567.95 77.38 54954.22 88888.00 2012-06-07 22:24:56.500 159 12568.02 77.40 54954.22 88888.00 2012-06-07 22:24:56.625 159 12568.10 77.42 54954.22 88888.00 2012-06-07 22:24:56.750 159 12568.05 77.42 54954.20 88888.00 2012-06-07 22:24:56.875 159 12568.00 77.42 54954.20 88888.00 2012-06-07 22:24:57.000 159 12567.98 77.38 54954.20 88888.00 2012-06-07 22:24:57.125 159 12567.95 77.40 54954.25 88888.00 2012-06-07 22:24:57.250 159 12567.98 77.40 54954.28 88888.00 2012-06-07 22:24:57.375 159 12567.98 77.40 54954.25 88888.00 2012-06-07 22:24:57.500 159 12567.95 77.35 54954.25 88888.00 2012-06-07 22:24:57.625 159 12568.00 77.33 54954.22 88888.00 2012-06-07 22:24:57.750 159 12568.00 77.38 54954.25 88888.00 2012-06-07 22:24:57.875 159 12568.00 77.35 54954.25 88888.00 2012-06-07 22:24:58.000 159 12568.05 77.38 54954.25 88888.00 2012-06-07 22:24:58.125 159 12568.02 77.38 54954.25 88888.00 2012-06-07 22:24:58.250 159 12567.98 77.33 54954.25 88888.00 2012-06-07 22:24:58.375 159 12567.98 77.33 54954.25 88888.00 2012-06-07 22:24:58.500 159 12567.98 77.38 54954.28 88888.00 2012-06-07 22:24:58.625 159 12567.95 77.38 54954.25 88888.00 2012-06-07 22:24:58.750 159 12567.92 77.38 54954.22 88888.00 2012-06-07 22:24:58.875 159 12567.90 77.38 54954.22 88888.00 2012-06-07 22:24:59.000 159 12567.88 77.38 54954.20 88888.00 2012-06-07 22:24:59.125 159 12567.95 77.40 54954.22 88888.00 2012-06-07 22:24:59.250 159 12567.95 77.40 54954.22 88888.00 2012-06-07 22:24:59.375 159 12567.92 77.40 54954.25 88888.00 2012-06-07 22:24:59.500 159 12567.90 77.35 54954.20 88888.00 2012-06-07 22:24:59.625 159 12567.88 77.38 54954.18 88888.00 2012-06-07 22:24:59.750 159 12567.88 77.40 54954.20 88888.00 2012-06-07 22:24:59.875 159 12567.92 77.38 54954.20 88888.00 2012-06-07 22:25:00.000 159 12567.98 77.38 54954.20 88888.00 2012-06-07 22:25:00.125 159 12567.95 77.40 54954.22 88888.00 2012-06-07 22:25:00.250 159 12567.90 77.40 54954.25 88888.00 2012-06-07 22:25:00.375 159 12567.90 77.38 54954.25 88888.00 2012-06-07 22:25:00.500 159 12567.92 77.38 54954.25 88888.00 2012-06-07 22:25:00.625 159 12567.88 77.42 54954.28 88888.00 2012-06-07 22:25:00.750 159 12567.80 77.45 54954.25 88888.00 2012-06-07 22:25:00.875 159 12567.80 77.42 54954.25 88888.00 2012-06-07 22:25:01.000 159 12567.83 77.40 54954.25 88888.00 2012-06-07 22:25:01.125 159 12567.77 77.40 54954.25 88888.00 2012-06-07 22:25:01.250 159 12567.77 77.35 54954.25 88888.00 2012-06-07 22:25:01.375 159 12567.85 77.35 54954.22 88888.00 2012-06-07 22:25:01.500 159 12567.90 77.35 54954.22 88888.00 2012-06-07 22:25:01.625 159 12567.83 77.35 54954.22 88888.00 2012-06-07 22:25:01.750 159 12567.83 77.40 54954.25 88888.00 2012-06-07 22:25:01.875 159 12567.83 77.38 54954.25 88888.00 2012-06-07 22:25:02.000 159 12567.80 77.35 54954.25 88888.00 2012-06-07 22:25:02.125 159 12567.83 77.33 54954.25 88888.00 2012-06-07 22:25:02.250 159 12567.80 77.33 54954.28 88888.00 2012-06-07 22:25:02.375 159 12567.80 77.35 54954.25 88888.00 2012-06-07 22:25:02.500 159 12567.83 77.35 54954.28 88888.00 2012-06-07 22:25:02.625 159 12567.85 77.33 54954.25 88888.00 2012-06-07 22:25:02.750 159 12567.85 77.33 54954.25 88888.00 2012-06-07 22:25:02.875 159 12567.80 77.33 54954.25 88888.00 2012-06-07 22:25:03.000 159 12567.80 77.33 54954.25 88888.00 2012-06-07 22:25:03.125 159 12567.80 77.35 54954.28 88888.00 2012-06-07 22:25:03.250 159 12567.77 77.33 54954.30 88888.00 2012-06-07 22:25:03.375 159 12567.75 77.33 54954.28 88888.00 2012-06-07 22:25:03.500 159 12567.73 77.30 54954.30 88888.00 2012-06-07 22:25:03.625 159 12567.65 77.30 54954.32 88888.00 2012-06-07 22:25:03.750 159 12567.70 77.33 54954.32 88888.00 2012-06-07 22:25:03.875 159 12567.75 77.33 54954.30 88888.00 2012-06-07 22:25:04.000 159 12567.73 77.33 54954.30 88888.00 2012-06-07 22:25:04.125 159 12567.73 77.30 54954.28 88888.00 2012-06-07 22:25:04.250 159 12567.67 77.22 54954.28 88888.00 2012-06-07 22:25:04.375 159 12567.73 77.25 54954.25 88888.00 2012-06-07 22:25:04.500 159 12567.75 77.28 54954.25 88888.00 2012-06-07 22:25:04.625 159 12567.73 77.30 54954.28 88888.00 2012-06-07 22:25:04.750 159 12567.80 77.25 54954.28 88888.00 2012-06-07 22:25:04.875 159 12567.77 77.22 54954.30 88888.00 2012-06-07 22:25:05.000 159 12567.70 77.28 54954.30 88888.00 2012-06-07 22:25:05.125 159 12567.65 77.30 54954.28 88888.00 2012-06-07 22:25:05.250 159 12567.67 77.25 54954.25 88888.00 2012-06-07 22:25:05.375 159 12567.67 77.22 54954.25 88888.00 2012-06-07 22:25:05.500 159 12567.70 77.25 54954.25 88888.00 2012-06-07 22:25:05.625 159 12567.67 77.28 54954.25 88888.00 2012-06-07 22:25:05.750 159 12567.62 77.28 54954.28 88888.00 2012-06-07 22:25:05.875 159 12567.65 77.28 54954.28 88888.00 2012-06-07 22:25:06.000 159 12567.70 77.25 54954.25 88888.00 2012-06-07 22:25:06.125 159 12567.67 77.25 54954.28 88888.00 2012-06-07 22:25:06.250 159 12567.60 77.25 54954.28 88888.00 2012-06-07 22:25:06.375 159 12567.67 77.25 54954.28 88888.00 2012-06-07 22:25:06.500 159 12567.67 77.25 54954.28 88888.00 2012-06-07 22:25:06.625 159 12567.67 77.22 54954.25 88888.00 2012-06-07 22:25:06.750 159 12567.62 77.22 54954.28 88888.00 2012-06-07 22:25:06.875 159 12567.67 77.22 54954.30 88888.00 2012-06-07 22:25:07.000 159 12567.60 77.22 54954.28 88888.00 2012-06-07 22:25:07.125 159 12567.52 77.20 54954.28 88888.00 2012-06-07 22:25:07.250 159 12567.50 77.20 54954.28 88888.00 2012-06-07 22:25:07.375 159 12567.58 77.22 54954.30 88888.00 2012-06-07 22:25:07.500 159 12567.60 77.28 54954.30 88888.00 2012-06-07 22:25:07.625 159 12567.58 77.20 54954.30 88888.00 2012-06-07 22:25:07.750 159 12567.60 77.17 54954.28 88888.00 2012-06-07 22:25:07.875 159 12567.60 77.20 54954.25 88888.00 2012-06-07 22:25:08.000 159 12567.62 77.20 54954.25 88888.00 2012-06-07 22:25:08.125 159 12567.60 77.20 54954.28 88888.00 2012-06-07 22:25:08.250 159 12567.50 77.17 54954.30 88888.00 2012-06-07 22:25:08.375 159 12567.55 77.20 54954.30 88888.00 2012-06-07 22:25:08.500 159 12567.65 77.20 54954.30 88888.00 2012-06-07 22:25:08.625 159 12567.70 77.17 54954.28 88888.00 2012-06-07 22:25:08.750 159 12567.67 77.15 54954.25 88888.00 2012-06-07 22:25:08.875 159 12567.67 77.12 54954.25 88888.00 2012-06-07 22:25:09.000 159 12567.67 77.12 54954.28 88888.00 2012-06-07 22:25:09.125 159 12567.70 77.10 54954.28 88888.00 2012-06-07 22:25:09.250 159 12567.65 77.12 54954.32 88888.00 2012-06-07 22:25:09.375 159 12567.67 77.10 54954.30 88888.00 2012-06-07 22:25:09.500 159 12567.73 77.05 54954.32 88888.00 2012-06-07 22:25:09.625 159 12567.67 77.08 54954.35 88888.00 2012-06-07 22:25:09.750 159 12567.60 77.08 54954.32 88888.00 2012-06-07 22:25:09.875 159 12567.48 77.05 54954.32 88888.00 2012-06-07 22:25:10.000 159 12567.45 77.08 54954.30 88888.00 2012-06-07 22:25:10.125 159 12567.45 77.08 54954.30 88888.00 2012-06-07 22:25:10.250 159 12567.48 77.05 54954.30 88888.00 2012-06-07 22:25:10.375 159 12567.55 77.05 54954.32 88888.00 2012-06-07 22:25:10.500 159 12567.45 77.05 54954.32 88888.00 2012-06-07 22:25:10.625 159 12567.42 77.00 54954.28 88888.00 2012-06-07 22:25:10.750 159 12567.52 77.03 54954.28 88888.00 2012-06-07 22:25:10.875 159 12567.58 77.03 54954.28 88888.00 2012-06-07 22:25:11.000 159 12567.52 77.03 54954.28 88888.00 2012-06-07 22:25:11.125 159 12567.45 77.00 54954.28 88888.00 2012-06-07 22:25:11.250 159 12567.40 76.97 54954.28 88888.00 2012-06-07 22:25:11.375 159 12567.40 76.95 54954.25 88888.00 2012-06-07 22:25:11.500 159 12567.35 76.95 54954.25 88888.00 2012-06-07 22:25:11.625 159 12567.33 76.95 54954.28 88888.00 2012-06-07 22:25:11.750 159 12567.35 76.95 54954.30 88888.00 2012-06-07 22:25:11.875 159 12567.40 76.95 54954.25 88888.00 2012-06-07 22:25:12.000 159 12567.42 76.92 54954.25 88888.00 2012-06-07 22:25:12.125 159 12567.42 76.92 54954.28 88888.00 2012-06-07 22:25:12.250 159 12567.42 76.92 54954.28 88888.00 2012-06-07 22:25:12.375 159 12567.50 76.90 54954.25 88888.00 2012-06-07 22:25:12.500 159 12567.48 76.90 54954.28 88888.00 2012-06-07 22:25:12.625 159 12567.48 76.92 54954.30 88888.00 2012-06-07 22:25:12.750 159 12567.45 76.90 54954.28 88888.00 2012-06-07 22:25:12.875 159 12567.48 76.90 54954.25 88888.00 2012-06-07 22:25:13.000 159 12567.38 76.88 54954.22 88888.00 2012-06-07 22:25:13.125 159 12567.30 76.88 54954.28 88888.00 2012-06-07 22:25:13.250 159 12567.25 76.88 54954.28 88888.00 2012-06-07 22:25:13.375 159 12567.35 76.88 54954.28 88888.00 2012-06-07 22:25:13.500 159 12567.38 76.88 54954.22 88888.00 2012-06-07 22:25:13.625 159 12567.38 76.83 54954.22 88888.00 2012-06-07 22:25:13.750 159 12567.40 76.83 54954.20 88888.00 2012-06-07 22:25:13.875 159 12567.40 76.80 54954.20 88888.00 2012-06-07 22:25:14.000 159 12567.30 76.80 54954.25 88888.00 2012-06-07 22:25:14.125 159 12567.27 76.83 54954.28 88888.00 2012-06-07 22:25:14.250 159 12567.33 76.83 54954.30 88888.00 2012-06-07 22:25:14.375 159 12567.35 76.83 54954.28 88888.00 2012-06-07 22:25:14.500 159 12567.30 76.83 54954.28 88888.00 2012-06-07 22:25:14.625 159 12567.27 76.83 54954.22 88888.00 2012-06-07 22:25:14.750 159 12567.27 76.80 54954.25 88888.00 2012-06-07 22:25:14.875 159 12567.27 76.80 54954.28 88888.00 2012-06-07 22:25:15.000 159 12567.38 76.78 54954.28 88888.00 2012-06-07 22:25:15.125 159 12567.40 76.80 54954.30 88888.00 2012-06-07 22:25:15.250 159 12567.40 76.78 54954.32 88888.00 2012-06-07 22:25:15.375 159 12567.35 76.75 54954.30 88888.00 2012-06-07 22:25:15.500 159 12567.25 76.75 54954.30 88888.00 2012-06-07 22:25:15.625 159 12567.20 76.78 54954.30 88888.00 2012-06-07 22:25:15.750 159 12567.23 76.72 54954.32 88888.00 2012-06-07 22:25:15.875 159 12567.25 76.72 54954.30 88888.00 2012-06-07 22:25:16.000 159 12567.25 76.72 54954.30 88888.00 2012-06-07 22:25:16.125 159 12567.20 76.70 54954.28 88888.00 2012-06-07 22:25:16.250 159 12567.15 76.67 54954.30 88888.00 2012-06-07 22:25:16.375 159 12567.20 76.70 54954.32 88888.00 2012-06-07 22:25:16.500 159 12567.20 76.65 54954.30 88888.00 2012-06-07 22:25:16.625 159 12567.20 76.58 54954.28 88888.00 2012-06-07 22:25:16.750 159 12567.20 76.58 54954.25 88888.00 2012-06-07 22:25:16.875 159 12567.20 76.60 54954.28 88888.00 2012-06-07 22:25:17.000 159 12567.23 76.62 54954.28 88888.00 2012-06-07 22:25:17.125 159 12567.23 76.65 54954.28 88888.00 2012-06-07 22:25:17.250 159 12567.17 76.62 54954.30 88888.00 2012-06-07 22:25:17.375 159 12567.17 76.60 54954.28 88888.00 2012-06-07 22:25:17.500 159 12567.17 76.60 54954.28 88888.00 2012-06-07 22:25:17.625 159 12567.15 76.58 54954.28 88888.00 2012-06-07 22:25:17.750 159 12567.10 76.58 54954.28 88888.00 2012-06-07 22:25:17.875 159 12567.10 76.60 54954.30 88888.00 2012-06-07 22:25:18.000 159 12567.08 76.58 54954.28 88888.00 2012-06-07 22:25:18.125 159 12567.08 76.58 54954.28 88888.00 2012-06-07 22:25:18.250 159 12567.05 76.53 54954.32 88888.00 2012-06-07 22:25:18.375 159 12567.02 76.53 54954.30 88888.00 2012-06-07 22:25:18.500 159 12567.05 76.55 54954.32 88888.00 2012-06-07 22:25:18.625 159 12567.02 76.53 54954.30 88888.00 2012-06-07 22:25:18.750 159 12566.98 76.55 54954.30 88888.00 2012-06-07 22:25:18.875 159 12566.98 76.58 54954.30 88888.00 2012-06-07 22:25:19.000 159 12566.95 76.55 54954.30 88888.00 2012-06-07 22:25:19.125 159 12566.92 76.53 54954.32 88888.00 2012-06-07 22:25:19.250 159 12566.98 76.50 54954.32 88888.00 2012-06-07 22:25:19.375 159 12566.98 76.55 54954.30 88888.00 2012-06-07 22:25:19.500 159 12566.95 76.55 54954.30 88888.00 2012-06-07 22:25:19.625 159 12566.88 76.53 54954.32 88888.00 2012-06-07 22:25:19.750 159 12566.75 76.55 54954.32 88888.00 2012-06-07 22:25:19.875 159 12566.75 76.50 54954.32 88888.00 2012-06-07 22:25:20.000 159 12566.80 76.47 54954.30 88888.00 2012-06-07 22:25:20.125 159 12566.77 76.45 54954.30 88888.00 2012-06-07 22:25:20.250 159 12566.70 76.47 54954.32 88888.00 2012-06-07 22:25:20.375 159 12566.75 76.53 54954.32 88888.00 2012-06-07 22:25:20.500 159 12566.73 76.47 54954.32 88888.00 2012-06-07 22:25:20.625 159 12566.70 76.45 54954.30 88888.00 2012-06-07 22:25:20.750 159 12566.67 76.45 54954.28 88888.00 2012-06-07 22:25:20.875 159 12566.67 76.45 54954.30 88888.00 2012-06-07 22:25:21.000 159 12566.67 76.42 54954.28 88888.00 2012-06-07 22:25:21.125 159 12566.73 76.42 54954.30 88888.00 2012-06-07 22:25:21.250 159 12566.67 76.45 54954.32 88888.00 2012-06-07 22:25:21.375 159 12566.58 76.45 54954.32 88888.00 2012-06-07 22:25:21.500 159 12566.55 76.50 54954.35 88888.00 2012-06-07 22:25:21.625 159 12566.55 76.45 54954.32 88888.00 2012-06-07 22:25:21.750 159 12566.52 76.45 54954.32 88888.00 2012-06-07 22:25:21.875 159 12566.50 76.45 54954.35 88888.00 2012-06-07 22:25:22.000 159 12566.50 76.42 54954.35 88888.00 2012-06-07 22:25:22.125 159 12566.52 76.45 54954.35 88888.00 2012-06-07 22:25:22.250 159 12566.45 76.42 54954.35 88888.00 2012-06-07 22:25:22.375 159 12566.40 76.42 54954.35 88888.00 2012-06-07 22:25:22.500 159 12566.33 76.42 54954.38 88888.00 2012-06-07 22:25:22.625 159 12566.33 76.42 54954.35 88888.00 2012-06-07 22:25:22.750 159 12566.33 76.40 54954.35 88888.00 2012-06-07 22:25:22.875 159 12566.30 76.45 54954.35 88888.00 2012-06-07 22:25:23.000 159 12566.25 76.42 54954.32 88888.00 2012-06-07 22:25:23.125 159 12566.27 76.47 54954.35 88888.00 2012-06-07 22:25:23.250 159 12566.25 76.47 54954.35 88888.00 2012-06-07 22:25:23.375 159 12566.25 76.47 54954.32 88888.00 2012-06-07 22:25:23.500 159 12566.25 76.53 54954.32 88888.00 2012-06-07 22:25:23.625 159 12566.27 76.50 54954.32 88888.00 2012-06-07 22:25:23.750 159 12566.25 76.47 54954.30 88888.00 2012-06-07 22:25:23.875 159 12566.17 76.47 54954.30 88888.00 2012-06-07 22:25:24.000 159 12566.12 76.47 54954.32 88888.00 2012-06-07 22:25:24.125 159 12566.05 76.50 54954.32 88888.00 2012-06-07 22:25:24.250 159 12566.02 76.40 54954.32 88888.00 2012-06-07 22:25:24.375 159 12566.08 76.40 54954.30 88888.00 2012-06-07 22:25:24.500 159 12566.12 76.45 54954.32 88888.00 2012-06-07 22:25:24.625 159 12566.12 76.47 54954.32 88888.00 2012-06-07 22:25:24.750 159 12566.12 76.50 54954.32 88888.00 2012-06-07 22:25:24.875 159 12566.08 76.53 54954.35 88888.00 2012-06-07 22:25:25.000 159 12566.08 76.50 54954.32 88888.00 2012-06-07 22:25:25.125 159 12566.05 76.47 54954.32 88888.00 2012-06-07 22:25:25.250 159 12565.95 76.45 54954.28 88888.00 2012-06-07 22:25:25.375 159 12565.92 76.42 54954.30 88888.00 2012-06-07 22:25:25.500 159 12565.95 76.47 54954.35 88888.00 2012-06-07 22:25:25.625 159 12565.88 76.50 54954.32 88888.00 2012-06-07 22:25:25.750 159 12565.83 76.50 54954.30 88888.00 2012-06-07 22:25:25.875 159 12565.80 76.50 54954.30 88888.00 2012-06-07 22:25:26.000 159 12565.75 76.50 54954.30 88888.00 2012-06-07 22:25:26.125 159 12565.75 76.50 54954.32 88888.00 2012-06-07 22:25:26.250 159 12565.67 76.50 54954.32 88888.00 2012-06-07 22:25:26.375 159 12565.65 76.47 54954.32 88888.00 2012-06-07 22:25:26.500 159 12565.65 76.47 54954.32 88888.00 2012-06-07 22:25:26.625 159 12565.70 76.47 54954.32 88888.00 2012-06-07 22:25:26.750 159 12565.67 76.50 54954.35 88888.00 2012-06-07 22:25:26.875 159 12565.65 76.50 54954.38 88888.00 2012-06-07 22:25:27.000 159 12565.70 76.47 54954.38 88888.00 2012-06-07 22:25:27.125 159 12565.70 76.50 54954.38 88888.00 2012-06-07 22:25:27.250 159 12565.62 76.45 54954.38 88888.00 2012-06-07 22:25:27.375 159 12565.60 76.45 54954.38 88888.00 2012-06-07 22:25:27.500 159 12565.58 76.45 54954.38 88888.00 2012-06-07 22:25:27.625 159 12565.55 76.50 54954.40 88888.00 2012-06-07 22:25:27.750 159 12565.52 76.50 54954.40 88888.00 2012-06-07 22:25:27.875 159 12565.50 76.50 54954.38 88888.00 2012-06-07 22:25:28.000 159 12565.52 76.50 54954.35 88888.00 2012-06-07 22:25:28.125 159 12565.52 76.55 54954.38 88888.00 2012-06-07 22:25:28.250 159 12565.42 76.55 54954.38 88888.00 2012-06-07 22:25:28.375 159 12565.40 76.55 54954.38 88888.00 2012-06-07 22:25:28.500 159 12565.35 76.53 54954.40 88888.00 2012-06-07 22:25:28.625 159 12565.27 76.50 54954.38 88888.00 2012-06-07 22:25:28.750 159 12565.25 76.53 54954.38 88888.00 2012-06-07 22:25:28.875 159 12565.23 76.50 54954.38 88888.00 2012-06-07 22:25:29.000 159 12565.20 76.50 54954.35 88888.00 2012-06-07 22:25:29.125 159 12565.23 76.50 54954.35 88888.00 2012-06-07 22:25:29.250 159 12565.20 76.55 54954.40 88888.00 2012-06-07 22:25:29.375 159 12565.25 76.58 54954.38 88888.00 2012-06-07 22:25:29.500 159 12565.17 76.55 54954.35 88888.00 2012-06-07 22:25:29.625 159 12565.17 76.55 54954.35 88888.00 2012-06-07 22:25:29.750 159 12565.23 76.55 54954.35 88888.00 2012-06-07 22:25:29.875 159 12565.25 76.55 54954.35 88888.00 2012-06-07 22:25:30.000 159 12565.23 76.58 54954.38 88888.00 2012-06-07 22:25:30.125 159 12565.15 76.60 54954.40 88888.00 2012-06-07 22:25:30.250 159 12565.08 76.55 54954.38 88888.00 2012-06-07 22:25:30.375 159 12565.10 76.55 54954.38 88888.00 2012-06-07 22:25:30.500 159 12565.10 76.58 54954.35 88888.00 2012-06-07 22:25:30.625 159 12565.05 76.62 54954.35 88888.00 2012-06-07 22:25:30.750 159 12565.02 76.65 54954.38 88888.00 2012-06-07 22:25:30.875 159 12565.02 76.65 54954.38 88888.00 2012-06-07 22:25:31.000 159 12565.00 76.60 54954.35 88888.00 2012-06-07 22:25:31.125 159 12565.00 76.60 54954.38 88888.00 2012-06-07 22:25:31.250 159 12564.95 76.58 54954.35 88888.00 2012-06-07 22:25:31.375 159 12564.92 76.60 54954.35 88888.00 2012-06-07 22:25:31.500 159 12564.90 76.65 54954.40 88888.00 2012-06-07 22:25:31.625 159 12564.90 76.65 54954.38 88888.00 2012-06-07 22:25:31.750 159 12564.88 76.65 54954.35 88888.00 2012-06-07 22:25:31.875 159 12564.85 76.65 54954.38 88888.00 2012-06-07 22:25:32.000 159 12564.88 76.62 54954.35 88888.00 2012-06-07 22:25:32.125 159 12564.85 76.62 54954.38 88888.00 2012-06-07 22:25:32.250 159 12564.83 76.65 54954.38 88888.00 2012-06-07 22:25:32.375 159 12564.83 76.65 54954.32 88888.00 2012-06-07 22:25:32.500 159 12564.77 76.65 54954.35 88888.00 2012-06-07 22:25:32.625 159 12564.77 76.65 54954.32 88888.00 2012-06-07 22:25:32.750 159 12564.77 76.65 54954.32 88888.00 2012-06-07 22:25:32.875 159 12564.77 76.70 54954.38 88888.00 2012-06-07 22:25:33.000 159 12564.80 76.72 54954.38 88888.00 2012-06-07 22:25:33.125 159 12564.80 76.70 54954.38 88888.00 2012-06-07 22:25:33.250 159 12564.77 76.70 54954.40 88888.00 2012-06-07 22:25:33.375 159 12564.80 76.70 54954.43 88888.00 2012-06-07 22:25:33.500 159 12564.75 76.70 54954.40 88888.00 2012-06-07 22:25:33.625 159 12564.67 76.67 54954.40 88888.00 2012-06-07 22:25:33.750 159 12564.65 76.65 54954.38 88888.00 2012-06-07 22:25:33.875 159 12564.65 76.67 54954.40 88888.00 2012-06-07 22:25:34.000 159 12564.62 76.70 54954.38 88888.00 2012-06-07 22:25:34.125 159 12564.67 76.70 54954.40 88888.00 2012-06-07 22:25:34.250 159 12564.67 76.67 54954.40 88888.00 2012-06-07 22:25:34.375 159 12564.62 76.67 54954.38 88888.00 2012-06-07 22:25:34.500 159 12564.58 76.67 54954.40 88888.00 2012-06-07 22:25:34.625 159 12564.60 76.72 54954.40 88888.00 2012-06-07 22:25:34.750 159 12564.65 76.70 54954.40 88888.00 2012-06-07 22:25:34.875 159 12564.60 76.65 54954.38 88888.00 2012-06-07 22:25:35.000 159 12564.52 76.65 54954.35 88888.00 2012-06-07 22:25:35.125 159 12564.52 76.67 54954.32 88888.00 2012-06-07 22:25:35.250 159 12564.45 76.70 54954.32 88888.00 2012-06-07 22:25:35.375 159 12564.50 76.70 54954.32 88888.00 2012-06-07 22:25:35.500 159 12564.52 76.70 54954.32 88888.00 2012-06-07 22:25:35.625 159 12564.50 76.75 54954.35 88888.00 2012-06-07 22:25:35.750 159 12564.50 76.75 54954.35 88888.00 2012-06-07 22:25:35.875 159 12564.50 76.70 54954.38 88888.00 2012-06-07 22:25:36.000 159 12564.48 76.70 54954.35 88888.00 2012-06-07 22:25:36.125 159 12564.52 76.78 54954.32 88888.00 2012-06-07 22:25:36.250 159 12564.55 76.78 54954.35 88888.00 2012-06-07 22:25:36.375 159 12564.62 76.78 54954.35 88888.00 2012-06-07 22:25:36.500 159 12564.55 76.78 54954.35 88888.00 2012-06-07 22:25:36.625 159 12564.48 76.72 54954.38 88888.00 2012-06-07 22:25:36.750 159 12564.40 76.72 54954.30 88888.00 2012-06-07 22:25:36.875 159 12564.45 76.75 54954.32 88888.00 2012-06-07 22:25:37.000 159 12564.50 76.78 54954.32 88888.00 2012-06-07 22:25:37.125 159 12564.45 76.78 54954.35 88888.00 2012-06-07 22:25:37.250 159 12564.38 76.72 54954.32 88888.00 2012-06-07 22:25:37.375 159 12564.42 76.72 54954.32 88888.00 2012-06-07 22:25:37.500 159 12564.50 76.72 54954.35 88888.00 2012-06-07 22:25:37.625 159 12564.45 76.75 54954.35 88888.00 2012-06-07 22:25:37.750 159 12564.38 76.72 54954.32 88888.00 2012-06-07 22:25:37.875 159 12564.25 76.72 54954.32 88888.00 2012-06-07 22:25:38.000 159 12564.23 76.72 54954.30 88888.00 2012-06-07 22:25:38.125 159 12564.25 76.72 54954.32 88888.00 2012-06-07 22:25:38.250 159 12564.25 76.67 54954.32 88888.00 2012-06-07 22:25:38.375 159 12564.27 76.75 54954.32 88888.00 2012-06-07 22:25:38.500 159 12564.20 76.72 54954.30 88888.00 2012-06-07 22:25:38.625 159 12564.20 76.75 54954.32 88888.00 2012-06-07 22:25:38.750 159 12564.23 76.72 54954.32 88888.00 2012-06-07 22:25:38.875 159 12564.23 76.72 54954.30 88888.00 2012-06-07 22:25:39.000 159 12564.20 76.72 54954.32 88888.00 2012-06-07 22:25:39.125 159 12564.17 76.78 54954.38 88888.00 2012-06-07 22:25:39.250 159 12564.15 76.72 54954.38 88888.00 2012-06-07 22:25:39.375 159 12564.15 76.70 54954.38 88888.00 2012-06-07 22:25:39.500 159 12564.17 76.67 54954.32 88888.00 2012-06-07 22:25:39.625 159 12564.17 76.67 54954.32 88888.00 2012-06-07 22:25:39.750 159 12564.25 76.70 54954.35 88888.00 2012-06-07 22:25:39.875 159 12564.27 76.67 54954.32 88888.00 2012-06-07 22:25:40.000 159 12564.33 76.67 54954.30 88888.00 2012-06-07 22:25:40.125 159 12564.30 76.70 54954.32 88888.00 2012-06-07 22:25:40.250 159 12564.30 76.62 54954.32 88888.00 2012-06-07 22:25:40.375 159 12564.35 76.62 54954.35 88888.00 2012-06-07 22:25:40.500 159 12564.27 76.67 54954.35 88888.00 2012-06-07 22:25:40.625 159 12564.15 76.67 54954.35 88888.00 2012-06-07 22:25:40.750 159 12564.15 76.70 54954.32 88888.00 2012-06-07 22:25:40.875 159 12564.20 76.70 54954.32 88888.00 2012-06-07 22:25:41.000 159 12564.15 76.70 54954.28 88888.00 2012-06-07 22:25:41.125 159 12564.10 76.70 54954.30 88888.00 2012-06-07 22:25:41.250 159 12564.08 76.65 54954.32 88888.00 2012-06-07 22:25:41.375 159 12564.12 76.67 54954.30 88888.00 2012-06-07 22:25:41.500 159 12564.12 76.70 54954.30 88888.00 2012-06-07 22:25:41.625 159 12564.12 76.70 54954.28 88888.00 2012-06-07 22:25:41.750 159 12564.17 76.67 54954.28 88888.00 2012-06-07 22:25:41.875 159 12564.23 76.67 54954.28 88888.00 2012-06-07 22:25:42.000 159 12564.23 76.65 54954.25 88888.00 2012-06-07 22:25:42.125 159 12564.20 76.62 54954.25 88888.00 2012-06-07 22:25:42.250 159 12564.12 76.62 54954.28 88888.00 2012-06-07 22:25:42.375 159 12564.20 76.67 54954.28 88888.00 2012-06-07 22:25:42.500 159 12564.25 76.67 54954.28 88888.00 2012-06-07 22:25:42.625 159 12564.25 76.62 54954.28 88888.00 2012-06-07 22:25:42.750 159 12564.20 76.62 54954.28 88888.00 2012-06-07 22:25:42.875 159 12564.15 76.67 54954.30 88888.00 2012-06-07 22:25:43.000 159 12564.17 76.70 54954.28 88888.00 2012-06-07 22:25:43.125 159 12564.25 76.72 54954.30 88888.00 2012-06-07 22:25:43.250 159 12564.23 76.70 54954.32 88888.00 2012-06-07 22:25:43.375 159 12564.20 76.65 54954.30 88888.00 2012-06-07 22:25:43.500 159 12564.17 76.62 54954.28 88888.00 2012-06-07 22:25:43.625 159 12564.20 76.62 54954.28 88888.00 2012-06-07 22:25:43.750 159 12564.27 76.65 54954.28 88888.00 2012-06-07 22:25:43.875 159 12564.27 76.67 54954.28 88888.00 2012-06-07 22:25:44.000 159 12564.23 76.70 54954.28 88888.00 2012-06-07 22:25:44.125 159 12564.20 76.70 54954.28 88888.00 2012-06-07 22:25:44.250 159 12564.25 76.67 54954.28 88888.00 2012-06-07 22:25:44.375 159 12564.27 76.67 54954.28 88888.00 2012-06-07 22:25:44.500 159 12564.27 76.65 54954.28 88888.00 2012-06-07 22:25:44.625 159 12564.27 76.60 54954.25 88888.00 2012-06-07 22:25:44.750 159 12564.25 76.60 54954.25 88888.00 2012-06-07 22:25:44.875 159 12564.23 76.60 54954.25 88888.00 2012-06-07 22:25:45.000 159 12564.20 76.65 54954.22 88888.00 2012-06-07 22:25:45.125 159 12564.20 76.65 54954.22 88888.00 2012-06-07 22:25:45.250 159 12564.20 76.60 54954.25 88888.00 2012-06-07 22:25:45.375 159 12564.25 76.62 54954.25 88888.00 2012-06-07 22:25:45.500 159 12564.33 76.60 54954.22 88888.00 2012-06-07 22:25:45.625 159 12564.30 76.60 54954.25 88888.00 2012-06-07 22:25:45.750 159 12564.23 76.60 54954.22 88888.00 2012-06-07 22:25:45.875 159 12564.23 76.62 54954.25 88888.00 2012-06-07 22:25:46.000 159 12564.20 76.62 54954.25 88888.00 2012-06-07 22:25:46.125 159 12564.17 76.62 54954.28 88888.00 2012-06-07 22:25:46.250 159 12564.15 76.58 54954.28 88888.00 2012-06-07 22:25:46.375 159 12564.20 76.60 54954.22 88888.00 2012-06-07 22:25:46.500 159 12564.17 76.58 54954.25 88888.00 2012-06-07 22:25:46.625 159 12564.17 76.55 54954.25 88888.00 2012-06-07 22:25:46.750 159 12564.20 76.53 54954.25 88888.00 2012-06-07 22:25:46.875 159 12564.20 76.55 54954.28 88888.00 2012-06-07 22:25:47.000 159 12564.20 76.58 54954.25 88888.00 2012-06-07 22:25:47.125 159 12564.20 76.55 54954.22 88888.00 2012-06-07 22:25:47.250 159 12564.23 76.55 54954.22 88888.00 2012-06-07 22:25:47.375 159 12564.20 76.55 54954.20 88888.00 2012-06-07 22:25:47.500 159 12564.20 76.58 54954.20 88888.00 2012-06-07 22:25:47.625 159 12564.20 76.55 54954.20 88888.00 2012-06-07 22:25:47.750 159 12564.17 76.55 54954.20 88888.00 2012-06-07 22:25:47.875 159 12564.20 76.58 54954.20 88888.00 2012-06-07 22:25:48.000 159 12564.25 76.60 54954.18 88888.00 2012-06-07 22:25:48.125 159 12564.33 76.60 54954.22 88888.00 2012-06-07 22:25:48.250 159 12564.25 76.58 54954.22 88888.00 2012-06-07 22:25:48.375 159 12564.25 76.58 54954.20 88888.00 2012-06-07 22:25:48.500 159 12564.33 76.60 54954.18 88888.00 2012-06-07 22:25:48.625 159 12564.33 76.60 54954.15 88888.00 2012-06-07 22:25:48.750 159 12564.25 76.55 54954.15 88888.00 2012-06-07 22:25:48.875 159 12564.17 76.55 54954.15 88888.00 2012-06-07 22:25:49.000 159 12564.15 76.55 54954.12 88888.00 2012-06-07 22:25:49.125 159 12564.17 76.55 54954.15 88888.00 2012-06-07 22:25:49.250 159 12564.12 76.53 54954.15 88888.00 2012-06-07 22:25:49.375 159 12564.10 76.55 54954.15 88888.00 2012-06-07 22:25:49.500 159 12564.10 76.55 54954.12 88888.00 2012-06-07 22:25:49.625 159 12564.12 76.55 54954.12 88888.00 2012-06-07 22:25:49.750 159 12564.15 76.55 54954.10 88888.00 2012-06-07 22:25:49.875 159 12564.15 76.53 54954.12 88888.00 2012-06-07 22:25:50.000 159 12564.12 76.53 54954.10 88888.00 2012-06-07 22:25:50.125 159 12564.10 76.55 54954.10 88888.00 2012-06-07 22:25:50.250 159 12564.15 76.53 54954.10 88888.00 2012-06-07 22:25:50.375 159 12564.27 76.55 54954.07 88888.00 2012-06-07 22:25:50.500 159 12564.33 76.53 54954.10 88888.00 2012-06-07 22:25:50.625 159 12564.30 76.55 54954.07 88888.00 2012-06-07 22:25:50.750 159 12564.30 76.53 54954.07 88888.00 2012-06-07 22:25:50.875 159 12564.27 76.55 54954.07 88888.00 2012-06-07 22:25:51.000 159 12564.27 76.50 54954.07 88888.00 2012-06-07 22:25:51.125 159 12564.27 76.50 54954.12 88888.00 2012-06-07 22:25:51.250 159 12564.30 76.50 54954.10 88888.00 2012-06-07 22:25:51.375 159 12564.38 76.47 54954.10 88888.00 2012-06-07 22:25:51.500 159 12564.35 76.50 54954.10 88888.00 2012-06-07 22:25:51.625 159 12564.35 76.50 54954.10 88888.00 2012-06-07 22:25:51.750 159 12564.33 76.50 54954.10 88888.00 2012-06-07 22:25:51.875 159 12564.30 76.53 54954.12 88888.00 2012-06-07 22:25:52.000 159 12564.27 76.50 54954.10 88888.00 2012-06-07 22:25:52.125 159 12564.23 76.47 54954.12 88888.00 2012-06-07 22:25:52.250 159 12564.23 76.50 54954.10 88888.00 2012-06-07 22:25:52.375 159 12564.27 76.53 54954.12 88888.00 2012-06-07 22:25:52.500 159 12564.27 76.55 54954.12 88888.00 2012-06-07 22:25:52.625 159 12564.30 76.50 54954.10 88888.00 2012-06-07 22:25:52.750 159 12564.30 76.53 54954.10 88888.00 2012-06-07 22:25:52.875 159 12564.27 76.55 54954.10 88888.00 2012-06-07 22:25:53.000 159 12564.20 76.55 54954.10 88888.00 2012-06-07 22:25:53.125 159 12564.20 76.55 54954.10 88888.00 2012-06-07 22:25:53.250 159 12564.23 76.55 54954.07 88888.00 2012-06-07 22:25:53.375 159 12564.23 76.55 54954.07 88888.00 2012-06-07 22:25:53.500 159 12564.20 76.53 54954.05 88888.00 2012-06-07 22:25:53.625 159 12564.23 76.55 54954.03 88888.00 2012-06-07 22:25:53.750 159 12564.25 76.55 54954.03 88888.00 2012-06-07 22:25:53.875 159 12564.25 76.60 54954.05 88888.00 2012-06-07 22:25:54.000 159 12564.20 76.55 54954.03 88888.00 2012-06-07 22:25:54.125 159 12564.20 76.55 54954.03 88888.00 2012-06-07 22:25:54.250 159 12564.23 76.53 54954.03 88888.00 2012-06-07 22:25:54.375 159 12564.27 76.55 54954.00 88888.00 2012-06-07 22:25:54.500 159 12564.25 76.55 54953.97 88888.00 2012-06-07 22:25:54.625 159 12564.30 76.58 54953.97 88888.00 2012-06-07 22:25:54.750 159 12564.25 76.53 54954.00 88888.00 2012-06-07 22:25:54.875 159 12564.20 76.53 54954.00 88888.00 2012-06-07 22:25:55.000 159 12564.25 76.50 54953.97 88888.00 2012-06-07 22:25:55.125 159 12564.30 76.55 54953.97 88888.00 2012-06-07 22:25:55.250 159 12564.35 76.55 54953.97 88888.00 2012-06-07 22:25:55.375 159 12564.30 76.58 54953.97 88888.00 2012-06-07 22:25:55.500 159 12564.27 76.55 54953.97 88888.00 2012-06-07 22:25:55.625 159 12564.30 76.55 54953.97 88888.00 2012-06-07 22:25:55.750 159 12564.30 76.58 54953.97 88888.00 2012-06-07 22:25:55.875 159 12564.35 76.55 54953.97 88888.00 2012-06-07 22:25:56.000 159 12564.35 76.55 54953.97 88888.00 2012-06-07 22:25:56.125 159 12564.33 76.50 54953.95 88888.00 2012-06-07 22:25:56.250 159 12564.35 76.50 54953.95 88888.00 2012-06-07 22:25:56.375 159 12564.40 76.58 54953.95 88888.00 2012-06-07 22:25:56.500 159 12564.40 76.58 54953.97 88888.00 2012-06-07 22:25:56.625 159 12564.38 76.60 54953.97 88888.00 2012-06-07 22:25:56.750 159 12564.30 76.58 54953.95 88888.00 2012-06-07 22:25:56.875 159 12564.25 76.55 54953.95 88888.00 2012-06-07 22:25:57.000 159 12564.25 76.58 54953.95 88888.00 2012-06-07 22:25:57.125 159 12564.30 76.58 54953.97 88888.00 2012-06-07 22:25:57.250 159 12564.33 76.53 54953.97 88888.00 2012-06-07 22:25:57.375 159 12564.30 76.53 54953.97 88888.00 2012-06-07 22:25:57.500 159 12564.30 76.55 54953.97 88888.00 2012-06-07 22:25:57.625 159 12564.30 76.53 54953.95 88888.00 2012-06-07 22:25:57.750 159 12564.33 76.53 54953.95 88888.00 2012-06-07 22:25:57.875 159 12564.33 76.53 54953.95 88888.00 2012-06-07 22:25:58.000 159 12564.30 76.53 54953.93 88888.00 2012-06-07 22:25:58.125 159 12564.30 76.50 54953.93 88888.00 2012-06-07 22:25:58.250 159 12564.38 76.42 54953.90 88888.00 2012-06-07 22:25:58.375 159 12564.35 76.45 54953.90 88888.00 2012-06-07 22:25:58.500 159 12564.38 76.45 54953.90 88888.00 2012-06-07 22:25:58.625 159 12564.38 76.47 54953.88 88888.00 2012-06-07 22:25:58.750 159 12564.35 76.50 54953.90 88888.00 2012-06-07 22:25:58.875 159 12564.33 76.50 54953.88 88888.00 2012-06-07 22:25:59.000 159 12564.33 76.58 54953.88 88888.00 2012-06-07 22:25:59.125 159 12564.40 76.60 54953.88 88888.00 2012-06-07 22:25:59.250 159 12564.45 76.55 54953.85 88888.00 2012-06-07 22:25:59.375 159 12564.45 76.55 54953.85 88888.00 2012-06-07 22:25:59.500 159 12564.50 76.60 54953.85 88888.00 2012-06-07 22:25:59.625 159 12564.40 76.60 54953.85 88888.00 2012-06-07 22:25:59.750 159 12564.33 76.58 54953.85 88888.00 2012-06-07 22:25:59.875 159 12564.33 76.55 54953.85 88888.00 2012-06-07 22:26:00.000 159 12564.40 76.55 54953.82 88888.00 2012-06-07 22:26:00.125 159 12564.42 76.55 54953.85 88888.00 2012-06-07 22:26:00.250 159 12564.42 76.53 54953.85 88888.00 2012-06-07 22:26:00.375 159 12564.42 76.55 54953.85 88888.00 2012-06-07 22:26:00.500 159 12564.40 76.55 54953.85 88888.00 2012-06-07 22:26:00.625 159 12564.40 76.55 54953.82 88888.00 2012-06-07 22:26:00.750 159 12564.42 76.58 54953.82 88888.00 2012-06-07 22:26:00.875 159 12564.42 76.58 54953.82 88888.00 2012-06-07 22:26:01.000 159 12564.48 76.55 54953.78 88888.00 2012-06-07 22:26:01.125 159 12564.48 76.53 54953.80 88888.00 2012-06-07 22:26:01.250 159 12564.42 76.55 54953.80 88888.00 2012-06-07 22:26:01.375 159 12564.45 76.60 54953.80 88888.00 2012-06-07 22:26:01.500 159 12564.48 76.60 54953.80 88888.00 2012-06-07 22:26:01.625 159 12564.45 76.60 54953.80 88888.00 2012-06-07 22:26:01.750 159 12564.45 76.58 54953.85 88888.00 2012-06-07 22:26:01.875 159 12564.48 76.58 54953.82 88888.00 2012-06-07 22:26:02.000 159 12564.45 76.55 54953.80 88888.00 2012-06-07 22:26:02.125 159 12564.40 76.58 54953.78 88888.00 2012-06-07 22:26:02.250 159 12564.35 76.55 54953.80 88888.00 2012-06-07 22:26:02.375 159 12564.38 76.58 54953.80 88888.00 2012-06-07 22:26:02.500 159 12564.40 76.53 54953.75 88888.00 2012-06-07 22:26:02.625 159 12564.38 76.55 54953.80 88888.00 2012-06-07 22:26:02.750 159 12564.38 76.60 54953.80 88888.00 2012-06-07 22:26:02.875 159 12564.45 76.62 54953.82 88888.00 2012-06-07 22:26:03.000 159 12564.50 76.60 54953.80 88888.00 2012-06-07 22:26:03.125 159 12564.48 76.58 54953.82 88888.00 2012-06-07 22:26:03.250 159 12564.45 76.58 54953.80 88888.00 2012-06-07 22:26:03.375 159 12564.42 76.60 54953.82 88888.00 2012-06-07 22:26:03.500 159 12564.45 76.62 54953.85 88888.00 2012-06-07 22:26:03.625 159 12564.45 76.65 54953.85 88888.00 2012-06-07 22:26:03.750 159 12564.48 76.58 54953.82 88888.00 2012-06-07 22:26:03.875 159 12564.42 76.50 54953.80 88888.00 2012-06-07 22:26:04.000 159 12564.38 76.55 54953.80 88888.00 2012-06-07 22:26:04.125 159 12564.38 76.58 54953.80 88888.00 2012-06-07 22:26:04.250 159 12564.38 76.60 54953.80 88888.00 2012-06-07 22:26:04.375 159 12564.42 76.58 54953.80 88888.00 2012-06-07 22:26:04.500 159 12564.42 76.55 54953.78 88888.00 2012-06-07 22:26:04.625 159 12564.38 76.58 54953.80 88888.00 2012-06-07 22:26:04.750 159 12564.35 76.55 54953.82 88888.00 2012-06-07 22:26:04.875 159 12564.30 76.58 54953.82 88888.00 2012-06-07 22:26:05.000 159 12564.30 76.58 54953.78 88888.00 2012-06-07 22:26:05.125 159 12564.33 76.60 54953.75 88888.00 2012-06-07 22:26:05.250 159 12564.27 76.58 54953.75 88888.00 2012-06-07 22:26:05.375 159 12564.27 76.60 54953.72 88888.00 2012-06-07 22:26:05.500 159 12564.25 76.62 54953.78 88888.00 2012-06-07 22:26:05.625 159 12564.25 76.62 54953.78 88888.00 2012-06-07 22:26:05.750 159 12564.20 76.60 54953.75 88888.00 2012-06-07 22:26:05.875 159 12564.25 76.62 54953.78 88888.00 2012-06-07 22:26:06.000 159 12564.27 76.60 54953.75 88888.00 2012-06-07 22:26:06.125 159 12564.27 76.62 54953.75 88888.00 2012-06-07 22:26:06.250 159 12564.30 76.60 54953.78 88888.00 2012-06-07 22:26:06.375 159 12564.38 76.62 54953.75 88888.00 2012-06-07 22:26:06.500 159 12564.30 76.65 54953.75 88888.00 2012-06-07 22:26:06.625 159 12564.33 76.62 54953.72 88888.00 2012-06-07 22:26:06.750 159 12564.40 76.60 54953.72 88888.00 2012-06-07 22:26:06.875 159 12564.38 76.62 54953.75 88888.00 2012-06-07 22:26:07.000 159 12564.38 76.60 54953.72 88888.00 2012-06-07 22:26:07.125 159 12564.30 76.60 54953.70 88888.00 2012-06-07 22:26:07.250 159 12564.23 76.58 54953.70 88888.00 2012-06-07 22:26:07.375 159 12564.30 76.62 54953.72 88888.00 2012-06-07 22:26:07.500 159 12564.33 76.60 54953.72 88888.00 2012-06-07 22:26:07.625 159 12564.27 76.58 54953.70 88888.00 2012-06-07 22:26:07.750 159 12564.23 76.55 54953.70 88888.00 2012-06-07 22:26:07.875 159 12564.27 76.62 54953.72 88888.00 2012-06-07 22:26:08.000 159 12564.30 76.65 54953.72 88888.00 2012-06-07 22:26:08.125 159 12564.25 76.65 54953.72 88888.00 2012-06-07 22:26:08.250 159 12564.23 76.62 54953.72 88888.00 2012-06-07 22:26:08.375 159 12564.20 76.62 54953.70 88888.00 2012-06-07 22:26:08.500 159 12564.20 76.62 54953.70 88888.00 2012-06-07 22:26:08.625 159 12564.17 76.65 54953.70 88888.00 2012-06-07 22:26:08.750 159 12564.23 76.67 54953.70 88888.00 2012-06-07 22:26:08.875 159 12564.23 76.65 54953.70 88888.00 2012-06-07 22:26:09.000 159 12564.20 76.62 54953.70 88888.00 2012-06-07 22:26:09.125 159 12564.20 76.62 54953.70 88888.00 2012-06-07 22:26:09.250 159 12564.23 76.60 54953.72 88888.00 2012-06-07 22:26:09.375 159 12564.23 76.65 54953.70 88888.00 2012-06-07 22:26:09.500 159 12564.15 76.70 54953.72 88888.00 2012-06-07 22:26:09.625 159 12564.15 76.70 54953.72 88888.00 2012-06-07 22:26:09.750 159 12564.17 76.65 54953.72 88888.00 2012-06-07 22:26:09.875 159 12564.12 76.62 54953.70 88888.00 2012-06-07 22:26:10.000 159 12564.08 76.60 54953.70 88888.00 2012-06-07 22:26:10.125 159 12564.12 76.62 54953.72 88888.00 2012-06-07 22:26:10.250 159 12564.15 76.62 54953.72 88888.00 2012-06-07 22:26:10.375 159 12564.12 76.62 54953.75 88888.00 2012-06-07 22:26:10.500 159 12564.05 76.62 54953.72 88888.00 2012-06-07 22:26:10.625 159 12564.05 76.60 54953.75 88888.00 2012-06-07 22:26:10.750 159 12564.05 76.60 54953.75 88888.00 2012-06-07 22:26:10.875 159 12564.10 76.65 54953.75 88888.00 2012-06-07 22:26:11.000 159 12564.05 76.62 54953.72 88888.00 2012-06-07 22:26:11.125 159 12564.02 76.60 54953.68 88888.00 2012-06-07 22:26:11.250 159 12564.00 76.60 54953.65 88888.00 2012-06-07 22:26:11.375 159 12564.02 76.65 54953.65 88888.00 2012-06-07 22:26:11.500 159 12564.02 76.70 54953.68 88888.00 2012-06-07 22:26:11.625 159 12564.00 76.70 54953.65 88888.00 2012-06-07 22:26:11.750 159 12563.98 76.70 54953.65 88888.00 2012-06-07 22:26:11.875 159 12563.95 76.67 54953.68 88888.00 2012-06-07 22:26:12.000 159 12563.90 76.67 54953.70 88888.00 2012-06-07 22:26:12.125 159 12563.90 76.70 54953.72 88888.00 2012-06-07 22:26:12.250 159 12563.90 76.70 54953.72 88888.00 2012-06-07 22:26:12.375 159 12563.92 76.72 54953.72 88888.00 2012-06-07 22:26:12.500 159 12563.88 76.72 54953.70 88888.00 2012-06-07 22:26:12.625 159 12563.85 76.72 54953.70 88888.00 2012-06-07 22:26:12.750 159 12563.85 76.72 54953.70 88888.00 2012-06-07 22:26:12.875 159 12563.80 76.72 54953.70 88888.00 2012-06-07 22:26:13.000 159 12563.70 76.75 54953.70 88888.00 2012-06-07 22:26:13.125 159 12563.75 76.75 54953.70 88888.00 2012-06-07 22:26:13.250 159 12563.73 76.70 54953.65 88888.00 2012-06-07 22:26:13.375 159 12563.73 76.72 54953.65 88888.00 2012-06-07 22:26:13.500 159 12563.73 76.75 54953.68 88888.00 2012-06-07 22:26:13.625 159 12563.67 76.78 54953.65 88888.00 2012-06-07 22:26:13.750 159 12563.65 76.78 54953.65 88888.00 2012-06-07 22:26:13.875 159 12563.67 76.78 54953.68 88888.00 2012-06-07 22:26:14.000 159 12563.67 76.78 54953.68 88888.00 2012-06-07 22:26:14.125 159 12563.65 76.80 54953.65 88888.00 2012-06-07 22:26:14.250 159 12563.60 76.75 54953.62 88888.00 2012-06-07 22:26:14.375 159 12563.58 76.78 54953.62 88888.00 2012-06-07 22:26:14.500 159 12563.50 76.78 54953.65 88888.00 2012-06-07 22:26:14.625 159 12563.45 76.78 54953.62 88888.00 2012-06-07 22:26:14.750 159 12563.40 76.80 54953.65 88888.00 2012-06-07 22:26:14.875 159 12563.35 76.83 54953.65 88888.00 2012-06-07 22:26:15.000 159 12563.35 76.80 54953.65 88888.00 2012-06-07 22:26:15.125 159 12563.35 76.80 54953.65 88888.00 2012-06-07 22:26:15.250 159 12563.33 76.80 54953.65 88888.00 2012-06-07 22:26:15.375 159 12563.30 76.80 54953.65 88888.00 2012-06-07 22:26:15.500 159 12563.30 76.83 54953.65 88888.00 2012-06-07 22:26:15.625 159 12563.30 76.83 54953.65 88888.00 2012-06-07 22:26:15.750 159 12563.27 76.83 54953.65 88888.00 2012-06-07 22:26:15.875 159 12563.23 76.80 54953.65 88888.00 2012-06-07 22:26:16.000 159 12563.27 76.83 54953.65 88888.00 2012-06-07 22:26:16.125 159 12563.35 76.83 54953.68 88888.00 2012-06-07 22:26:16.250 159 12563.33 76.85 54953.68 88888.00 2012-06-07 22:26:16.375 159 12563.25 76.88 54953.68 88888.00 2012-06-07 22:26:16.500 159 12563.20 76.85 54953.65 88888.00 2012-06-07 22:26:16.625 159 12563.20 76.85 54953.65 88888.00 2012-06-07 22:26:16.750 159 12563.25 76.88 54953.65 88888.00 2012-06-07 22:26:16.875 159 12563.30 76.90 54953.65 88888.00 2012-06-07 22:26:17.000 159 12563.27 76.92 54953.62 88888.00 2012-06-07 22:26:17.125 159 12563.23 76.92 54953.62 88888.00 2012-06-07 22:26:17.250 159 12563.12 76.92 54953.62 88888.00 2012-06-07 22:26:17.375 159 12563.08 76.95 54953.60 88888.00 2012-06-07 22:26:17.500 159 12563.08 77.00 54953.62 88888.00 2012-06-07 22:26:17.625 159 12563.05 77.00 54953.62 88888.00 2012-06-07 22:26:17.750 159 12563.02 76.97 54953.60 88888.00 2012-06-07 22:26:17.875 159 12562.98 76.97 54953.57 88888.00 2012-06-07 22:26:18.000 159 12563.00 76.97 54953.60 88888.00 2012-06-07 22:26:18.125 159 12562.98 77.00 54953.60 88888.00 2012-06-07 22:26:18.250 159 12562.90 77.03 54953.62 88888.00 2012-06-07 22:26:18.375 159 12562.88 77.03 54953.60 88888.00 2012-06-07 22:26:18.500 159 12562.92 77.05 54953.60 88888.00 2012-06-07 22:26:18.625 159 12562.95 77.08 54953.57 88888.00 2012-06-07 22:26:18.750 159 12562.90 77.08 54953.57 88888.00 2012-06-07 22:26:18.875 159 12562.90 77.08 54953.60 88888.00 2012-06-07 22:26:19.000 159 12562.92 77.10 54953.62 88888.00 2012-06-07 22:26:19.125 159 12562.92 77.12 54953.65 88888.00 2012-06-07 22:26:19.250 159 12562.85 77.15 54953.65 88888.00 2012-06-07 22:26:19.375 159 12562.80 77.15 54953.60 88888.00 2012-06-07 22:26:19.500 159 12562.85 77.15 54953.60 88888.00 2012-06-07 22:26:19.625 159 12562.80 77.17 54953.60 88888.00 2012-06-07 22:26:19.750 159 12562.75 77.17 54953.62 88888.00 2012-06-07 22:26:19.875 159 12562.73 77.20 54953.62 88888.00 2012-06-07 22:26:20.000 159 12562.73 77.20 54953.60 88888.00 2012-06-07 22:26:20.125 159 12562.70 77.15 54953.60 88888.00 2012-06-07 22:26:20.250 159 12562.70 77.15 54953.60 88888.00 2012-06-07 22:26:20.375 159 12562.73 77.20 54953.60 88888.00 2012-06-07 22:26:20.500 159 12562.73 77.22 54953.57 88888.00 2012-06-07 22:26:20.625 159 12562.70 77.22 54953.60 88888.00 2012-06-07 22:26:20.750 159 12562.62 77.22 54953.60 88888.00 2012-06-07 22:26:20.875 159 12562.60 77.22 54953.60 88888.00 2012-06-07 22:26:21.000 159 12562.58 77.25 54953.60 88888.00 2012-06-07 22:26:21.125 159 12562.62 77.28 54953.62 88888.00 2012-06-07 22:26:21.250 159 12562.62 77.25 54953.62 88888.00 2012-06-07 22:26:21.375 159 12562.62 77.28 54953.65 88888.00 2012-06-07 22:26:21.500 159 12562.55 77.28 54953.68 88888.00 2012-06-07 22:26:21.625 159 12562.52 77.30 54953.62 88888.00 2012-06-07 22:26:21.750 159 12562.52 77.28 54953.65 88888.00 2012-06-07 22:26:21.875 159 12562.55 77.30 54953.62 88888.00 2012-06-07 22:26:22.000 159 12562.50 77.30 54953.62 88888.00 2012-06-07 22:26:22.125 159 12562.45 77.33 54953.62 88888.00 2012-06-07 22:26:22.250 159 12562.45 77.33 54953.62 88888.00 2012-06-07 22:26:22.375 159 12562.50 77.35 54953.60 88888.00 2012-06-07 22:26:22.500 159 12562.52 77.35 54953.62 88888.00 2012-06-07 22:26:22.625 159 12562.48 77.35 54953.62 88888.00 2012-06-07 22:26:22.750 159 12562.48 77.35 54953.60 88888.00 2012-06-07 22:26:22.875 159 12562.52 77.38 54953.62 88888.00 2012-06-07 22:26:23.000 159 12562.50 77.38 54953.57 88888.00 2012-06-07 22:26:23.125 159 12562.45 77.40 54953.57 88888.00 2012-06-07 22:26:23.250 159 12562.40 77.40 54953.57 88888.00 2012-06-07 22:26:23.375 159 12562.42 77.47 54953.57 88888.00 2012-06-07 22:26:23.500 159 12562.42 77.47 54953.57 88888.00 2012-06-07 22:26:23.625 159 12562.42 77.45 54953.55 88888.00 2012-06-07 22:26:23.750 159 12562.42 77.50 54953.57 88888.00 2012-06-07 22:26:23.875 159 12562.42 77.50 54953.60 88888.00 2012-06-07 22:26:24.000 159 12562.42 77.47 54953.60 88888.00 2012-06-07 22:26:24.125 159 12562.38 77.47 54953.60 88888.00 2012-06-07 22:26:24.250 159 12562.33 77.47 54953.60 88888.00 2012-06-07 22:26:24.375 159 12562.33 77.47 54953.60 88888.00 2012-06-07 22:26:24.500 159 12562.33 77.47 54953.60 88888.00 2012-06-07 22:26:24.625 159 12562.30 77.50 54953.60 88888.00 2012-06-07 22:26:24.750 159 12562.23 77.55 54953.57 88888.00 2012-06-07 22:26:24.875 159 12562.23 77.58 54953.57 88888.00 2012-06-07 22:26:25.000 159 12562.25 77.55 54953.55 88888.00 2012-06-07 22:26:25.125 159 12562.33 77.58 54953.57 88888.00 2012-06-07 22:26:25.250 159 12562.33 77.60 54953.60 88888.00 2012-06-07 22:26:25.375 159 12562.33 77.62 54953.60 88888.00 2012-06-07 22:26:25.500 159 12562.33 77.65 54953.60 88888.00 2012-06-07 22:26:25.625 159 12562.25 77.62 54953.57 88888.00 2012-06-07 22:26:25.750 159 12562.20 77.60 54953.57 88888.00 2012-06-07 22:26:25.875 159 12562.20 77.62 54953.55 88888.00 2012-06-07 22:26:26.000 159 12562.20 77.65 54953.55 88888.00 2012-06-07 22:26:26.125 159 12562.17 77.72 54953.57 88888.00 2012-06-07 22:26:26.250 159 12562.12 77.70 54953.57 88888.00 2012-06-07 22:26:26.375 159 12562.15 77.65 54953.55 88888.00 2012-06-07 22:26:26.500 159 12562.15 77.65 54953.55 88888.00 2012-06-07 22:26:26.625 159 12562.17 77.70 54953.55 88888.00 2012-06-07 22:26:26.750 159 12562.15 77.72 54953.55 88888.00 2012-06-07 22:26:26.875 159 12562.12 77.72 54953.55 88888.00 2012-06-07 22:26:27.000 159 12562.05 77.75 54953.55 88888.00 2012-06-07 22:26:27.125 159 12562.05 77.78 54953.57 88888.00 2012-06-07 22:26:27.250 159 12562.05 77.75 54953.60 88888.00 2012-06-07 22:26:27.375 159 12562.08 77.72 54953.60 88888.00 2012-06-07 22:26:27.500 159 12562.08 77.72 54953.57 88888.00 2012-06-07 22:26:27.625 159 12562.02 77.75 54953.60 88888.00 2012-06-07 22:26:27.750 159 12562.00 77.75 54953.60 88888.00 2012-06-07 22:26:27.875 159 12562.02 77.75 54953.57 88888.00 2012-06-07 22:26:28.000 159 12562.02 77.78 54953.57 88888.00 2012-06-07 22:26:28.125 159 12562.08 77.78 54953.57 88888.00 2012-06-07 22:26:28.250 159 12562.05 77.72 54953.57 88888.00 2012-06-07 22:26:28.375 159 12562.08 77.75 54953.57 88888.00 2012-06-07 22:26:28.500 159 12562.08 77.78 54953.57 88888.00 2012-06-07 22:26:28.625 159 12562.05 77.83 54953.57 88888.00 2012-06-07 22:26:28.750 159 12562.02 77.83 54953.57 88888.00 2012-06-07 22:26:28.875 159 12562.02 77.83 54953.57 88888.00 2012-06-07 22:26:29.000 159 12562.00 77.83 54953.57 88888.00 2012-06-07 22:26:29.125 159 12562.02 77.83 54953.57 88888.00 2012-06-07 22:26:29.250 159 12562.05 77.85 54953.55 88888.00 2012-06-07 22:26:29.375 159 12562.12 77.88 54953.53 88888.00 2012-06-07 22:26:29.500 159 12562.05 77.85 54953.53 88888.00 2012-06-07 22:26:29.625 159 12561.98 77.90 54953.50 88888.00 2012-06-07 22:26:29.750 159 12561.98 77.90 54953.53 88888.00 2012-06-07 22:26:29.875 159 12561.95 77.88 54953.47 88888.00 2012-06-07 22:26:30.000 159 12561.95 77.92 54953.47 88888.00 2012-06-07 22:26:30.125 159 12561.95 77.92 54953.50 88888.00 2012-06-07 22:26:30.250 159 12561.92 77.90 54953.50 88888.00 2012-06-07 22:26:30.375 159 12561.92 77.92 54953.53 88888.00 2012-06-07 22:26:30.500 159 12561.90 77.92 54953.55 88888.00 2012-06-07 22:26:30.625 159 12561.83 77.92 54953.53 88888.00 2012-06-07 22:26:30.750 159 12561.77 77.95 54953.53 88888.00 2012-06-07 22:26:30.875 159 12561.80 77.95 54953.53 88888.00 2012-06-07 22:26:31.000 159 12561.85 77.97 54953.53 88888.00 2012-06-07 22:26:31.125 159 12561.88 78.00 54953.53 88888.00 2012-06-07 22:26:31.250 159 12561.90 78.00 54953.53 88888.00 2012-06-07 22:26:31.375 159 12561.92 78.03 54953.55 88888.00 2012-06-07 22:26:31.500 159 12562.00 78.00 54953.53 88888.00 2012-06-07 22:26:31.625 159 12561.92 78.00 54953.47 88888.00 2012-06-07 22:26:31.750 159 12561.85 78.00 54953.45 88888.00 2012-06-07 22:26:31.875 159 12561.83 78.03 54953.47 88888.00 2012-06-07 22:26:32.000 159 12561.83 78.05 54953.47 88888.00 2012-06-07 22:26:32.125 159 12561.83 78.05 54953.47 88888.00 2012-06-07 22:26:32.250 159 12561.83 78.03 54953.45 88888.00 2012-06-07 22:26:32.375 159 12561.80 78.05 54953.43 88888.00 2012-06-07 22:26:32.500 159 12561.77 78.10 54953.43 88888.00 2012-06-07 22:26:32.625 159 12561.85 78.10 54953.47 88888.00 2012-06-07 22:26:32.750 159 12561.90 78.10 54953.47 88888.00 2012-06-07 22:26:32.875 159 12561.83 78.10 54953.47 88888.00 2012-06-07 22:26:33.000 159 12561.85 78.10 54953.47 88888.00 2012-06-07 22:26:33.125 159 12561.83 78.10 54953.53 88888.00 2012-06-07 22:26:33.250 159 12561.83 78.10 54953.55 88888.00 2012-06-07 22:26:33.375 159 12561.88 78.15 54953.55 88888.00 2012-06-07 22:26:33.500 159 12561.85 78.15 54953.53 88888.00 2012-06-07 22:26:33.625 159 12561.83 78.15 54953.53 88888.00 2012-06-07 22:26:33.750 159 12561.83 78.15 54953.53 88888.00 2012-06-07 22:26:33.875 159 12561.83 78.15 54953.53 88888.00 2012-06-07 22:26:34.000 159 12561.88 78.17 54953.50 88888.00 2012-06-07 22:26:34.125 159 12561.90 78.15 54953.50 88888.00 2012-06-07 22:26:34.250 159 12561.85 78.15 54953.50 88888.00 2012-06-07 22:26:34.375 159 12561.90 78.20 54953.50 88888.00 2012-06-07 22:26:34.500 159 12561.90 78.17 54953.50 88888.00 2012-06-07 22:26:34.625 159 12561.88 78.17 54953.45 88888.00 2012-06-07 22:26:34.750 159 12561.90 78.20 54953.47 88888.00 2012-06-07 22:26:34.875 159 12561.88 78.20 54953.47 88888.00 2012-06-07 22:26:35.000 159 12561.90 78.25 54953.45 88888.00 2012-06-07 22:26:35.125 159 12561.92 78.28 54953.45 88888.00 2012-06-07 22:26:35.250 159 12561.85 78.28 54953.45 88888.00 2012-06-07 22:26:35.375 159 12561.85 78.28 54953.45 88888.00 2012-06-07 22:26:35.500 159 12561.85 78.30 54953.40 88888.00 2012-06-07 22:26:35.625 159 12561.90 78.30 54953.43 88888.00 2012-06-07 22:26:35.750 159 12561.90 78.35 54953.43 88888.00 2012-06-07 22:26:35.875 159 12561.88 78.33 54953.43 88888.00 2012-06-07 22:26:36.000 159 12561.88 78.30 54953.40 88888.00 2012-06-07 22:26:36.125 159 12561.88 78.35 54953.43 88888.00 2012-06-07 22:26:36.250 159 12561.90 78.38 54953.45 88888.00 2012-06-07 22:26:36.375 159 12561.95 78.35 54953.40 88888.00 2012-06-07 22:26:36.500 159 12561.92 78.38 54953.40 88888.00 2012-06-07 22:26:36.625 159 12561.88 78.40 54953.40 88888.00 2012-06-07 22:26:36.750 159 12561.83 78.40 54953.38 88888.00 2012-06-07 22:26:36.875 159 12561.85 78.42 54953.38 88888.00 2012-06-07 22:26:37.000 159 12561.92 78.42 54953.38 88888.00 2012-06-07 22:26:37.125 159 12561.92 78.42 54953.38 88888.00 2012-06-07 22:26:37.250 159 12561.85 78.42 54953.40 88888.00 2012-06-07 22:26:37.375 159 12561.88 78.47 54953.40 88888.00 2012-06-07 22:26:37.500 159 12561.85 78.47 54953.43 88888.00 2012-06-07 22:26:37.625 159 12561.80 78.47 54953.40 88888.00 2012-06-07 22:26:37.750 159 12561.90 78.47 54953.35 88888.00 2012-06-07 22:26:37.875 159 12561.88 78.50 54953.38 88888.00 2012-06-07 22:26:38.000 159 12561.80 78.50 54953.35 88888.00 2012-06-07 22:26:38.125 159 12561.75 78.53 54953.32 88888.00 2012-06-07 22:26:38.250 159 12561.77 78.53 54953.35 88888.00 2012-06-07 22:26:38.375 159 12561.83 78.55 54953.35 88888.00 2012-06-07 22:26:38.500 159 12561.80 78.53 54953.38 88888.00 2012-06-07 22:26:38.625 159 12561.77 78.53 54953.35 88888.00 2012-06-07 22:26:38.750 159 12561.88 78.55 54953.35 88888.00 2012-06-07 22:26:38.875 159 12561.90 78.55 54953.35 88888.00 2012-06-07 22:26:39.000 159 12561.88 78.60 54953.35 88888.00 2012-06-07 22:26:39.125 159 12561.88 78.60 54953.35 88888.00 2012-06-07 22:26:39.250 159 12561.85 78.58 54953.32 88888.00 2012-06-07 22:26:39.375 159 12561.85 78.55 54953.32 88888.00 2012-06-07 22:26:39.500 159 12561.83 78.55 54953.32 88888.00 2012-06-07 22:26:39.625 159 12561.83 78.60 54953.32 88888.00 2012-06-07 22:26:39.750 159 12561.85 78.62 54953.32 88888.00 2012-06-07 22:26:39.875 159 12561.83 78.60 54953.32 88888.00 2012-06-07 22:26:40.000 159 12561.77 78.58 54953.30 88888.00 2012-06-07 22:26:40.125 159 12561.77 78.58 54953.30 88888.00 2012-06-07 22:26:40.250 159 12561.80 78.60 54953.32 88888.00 2012-06-07 22:26:40.375 159 12561.85 78.65 54953.32 88888.00 2012-06-07 22:26:40.500 159 12561.80 78.65 54953.32 88888.00 2012-06-07 22:26:40.625 159 12561.77 78.65 54953.28 88888.00 2012-06-07 22:26:40.750 159 12561.77 78.65 54953.30 88888.00 2012-06-07 22:26:40.875 159 12561.73 78.65 54953.32 88888.00 2012-06-07 22:26:41.000 159 12561.75 78.67 54953.22 88888.00 2012-06-07 22:26:41.125 159 12561.80 78.70 54953.25 88888.00 2012-06-07 22:26:41.250 159 12561.80 78.72 54953.25 88888.00 2012-06-07 22:26:41.375 159 12561.83 78.72 54953.25 88888.00 2012-06-07 22:26:41.500 159 12561.85 78.75 54953.20 88888.00 2012-06-07 22:26:41.625 159 12561.83 78.72 54953.22 88888.00 2012-06-07 22:26:41.750 159 12561.83 78.78 54953.25 88888.00 2012-06-07 22:26:41.875 159 12561.80 78.80 54953.25 88888.00 2012-06-07 22:26:42.000 159 12561.80 78.83 54953.22 88888.00 2012-06-07 22:26:42.125 159 12561.88 78.80 54953.20 88888.00 2012-06-07 22:26:42.250 159 12561.83 78.80 54953.20 88888.00 2012-06-07 22:26:42.375 159 12561.83 78.78 54953.22 88888.00 2012-06-07 22:26:42.500 159 12561.85 78.80 54953.22 88888.00 2012-06-07 22:26:42.625 159 12561.88 78.80 54953.20 88888.00 2012-06-07 22:26:42.750 159 12561.88 78.83 54953.20 88888.00 2012-06-07 22:26:42.875 159 12561.88 78.80 54953.20 88888.00 2012-06-07 22:26:43.000 159 12561.88 78.78 54953.18 88888.00 2012-06-07 22:26:43.125 159 12561.85 78.80 54953.20 88888.00 2012-06-07 22:26:43.250 159 12561.80 78.80 54953.20 88888.00 2012-06-07 22:26:43.375 159 12561.80 78.83 54953.18 88888.00 2012-06-07 22:26:43.500 159 12561.83 78.83 54953.12 88888.00 2012-06-07 22:26:43.625 159 12561.77 78.83 54953.12 88888.00 2012-06-07 22:26:43.750 159 12561.75 78.83 54953.15 88888.00 2012-06-07 22:26:43.875 159 12561.80 78.85 54953.15 88888.00 2012-06-07 22:26:44.000 159 12561.75 78.85 54953.12 88888.00 2012-06-07 22:26:44.125 159 12561.70 78.90 54953.12 88888.00 2012-06-07 22:26:44.250 159 12561.67 78.85 54953.15 88888.00 2012-06-07 22:26:44.375 159 12561.75 78.88 54953.15 88888.00 2012-06-07 22:26:44.500 159 12561.77 78.92 54953.12 88888.00 2012-06-07 22:26:44.625 159 12561.77 78.92 54953.15 88888.00 2012-06-07 22:26:44.750 159 12561.77 78.90 54953.18 88888.00 2012-06-07 22:26:44.875 159 12561.80 78.88 54953.12 88888.00 2012-06-07 22:26:45.000 159 12561.77 78.88 54953.07 88888.00 2012-06-07 22:26:45.125 159 12561.70 78.88 54953.15 88888.00 2012-06-07 22:26:45.250 159 12561.70 78.88 54953.15 88888.00 2012-06-07 22:26:45.375 159 12561.75 78.88 54953.15 88888.00 2012-06-07 22:26:45.500 159 12561.77 78.88 54953.10 88888.00 2012-06-07 22:26:45.625 159 12561.75 78.90 54953.07 88888.00 2012-06-07 22:26:45.750 159 12561.70 78.92 54953.10 88888.00 2012-06-07 22:26:45.875 159 12561.70 78.88 54953.15 88888.00 2012-06-07 22:26:46.000 159 12561.67 78.88 54953.10 88888.00 2012-06-07 22:26:46.125 159 12561.70 78.85 54953.10 88888.00 2012-06-07 22:26:46.250 159 12561.73 78.85 54953.12 88888.00 2012-06-07 22:26:46.375 159 12561.75 78.88 54953.10 88888.00 2012-06-07 22:26:46.500 159 12561.77 78.90 54953.05 88888.00 2012-06-07 22:26:46.625 159 12561.77 78.88 54953.07 88888.00 2012-06-07 22:26:46.750 159 12561.77 78.88 54953.07 88888.00 2012-06-07 22:26:46.875 159 12561.73 78.88 54953.10 88888.00 2012-06-07 22:26:47.000 159 12561.67 78.88 54953.10 88888.00 2012-06-07 22:26:47.125 159 12561.65 78.85 54953.07 88888.00 2012-06-07 22:26:47.250 159 12561.70 78.88 54953.05 88888.00 2012-06-07 22:26:47.375 159 12561.75 78.88 54953.00 88888.00 2012-06-07 22:26:47.500 159 12561.75 78.90 54953.03 88888.00 2012-06-07 22:26:47.625 159 12561.75 78.90 54953.05 88888.00 2012-06-07 22:26:47.750 159 12561.73 78.88 54953.03 88888.00 2012-06-07 22:26:47.875 159 12561.77 78.90 54953.03 88888.00 2012-06-07 22:26:48.000 159 12561.75 78.88 54953.03 88888.00 2012-06-07 22:26:48.125 159 12561.70 78.88 54953.00 88888.00 2012-06-07 22:26:48.250 159 12561.73 78.85 54952.97 88888.00 2012-06-07 22:26:48.375 159 12561.83 78.88 54953.00 88888.00 2012-06-07 22:26:48.500 159 12561.77 78.90 54953.03 88888.00 2012-06-07 22:26:48.625 159 12561.75 78.90 54953.03 88888.00 2012-06-07 22:26:48.750 159 12561.73 78.85 54953.03 88888.00 2012-06-07 22:26:48.875 159 12561.73 78.85 54953.00 88888.00 2012-06-07 22:26:49.000 159 12561.75 78.85 54952.95 88888.00 2012-06-07 22:26:49.125 159 12561.73 78.83 54952.95 88888.00 2012-06-07 22:26:49.250 159 12561.75 78.80 54952.97 88888.00 2012-06-07 22:26:49.375 159 12561.77 78.83 54952.95 88888.00 2012-06-07 22:26:49.500 159 12561.75 78.83 54952.97 88888.00 2012-06-07 22:26:49.625 159 12561.75 78.83 54952.97 88888.00 2012-06-07 22:26:49.750 159 12561.75 78.85 54952.97 88888.00 2012-06-07 22:26:49.875 159 12561.73 78.83 54953.00 88888.00 2012-06-07 22:26:50.000 159 12561.75 78.83 54952.95 88888.00 2012-06-07 22:26:50.125 159 12561.73 78.80 54952.97 88888.00 2012-06-07 22:26:50.250 159 12561.65 78.75 54952.97 88888.00 2012-06-07 22:26:50.375 159 12561.67 78.75 54952.97 88888.00 2012-06-07 22:26:50.500 159 12561.70 78.78 54953.00 88888.00 2012-06-07 22:26:50.625 159 12561.67 78.72 54952.95 88888.00 2012-06-07 22:26:50.750 159 12561.65 78.72 54952.95 88888.00 2012-06-07 22:26:50.875 159 12561.67 78.72 54952.97 88888.00 2012-06-07 22:26:51.000 159 12561.75 78.72 54952.95 88888.00 2012-06-07 22:26:51.125 159 12561.75 78.67 54952.97 88888.00 2012-06-07 22:26:51.250 159 12561.70 78.62 54952.97 88888.00 2012-06-07 22:26:51.375 159 12561.73 78.62 54952.95 88888.00 2012-06-07 22:26:51.500 159 12561.70 78.65 54952.95 88888.00 2012-06-07 22:26:51.625 159 12561.65 78.62 54952.95 88888.00 2012-06-07 22:26:51.750 159 12561.65 78.58 54952.95 88888.00 2012-06-07 22:26:51.875 159 12561.62 78.60 54952.95 88888.00 2012-06-07 22:26:52.000 159 12561.60 78.58 54952.93 88888.00 2012-06-07 22:26:52.125 159 12561.62 78.55 54952.93 88888.00 2012-06-07 22:26:52.250 159 12561.62 78.53 54952.93 88888.00 2012-06-07 22:26:52.375 159 12561.65 78.53 54952.93 88888.00 2012-06-07 22:26:52.500 159 12561.62 78.55 54952.93 88888.00 2012-06-07 22:26:52.625 159 12561.60 78.55 54952.97 88888.00 2012-06-07 22:26:52.750 159 12561.58 78.50 54952.97 88888.00 2012-06-07 22:26:52.875 159 12561.50 78.47 54952.95 88888.00 2012-06-07 22:26:53.000 159 12561.48 78.50 54952.95 88888.00 2012-06-07 22:26:53.125 159 12561.52 78.47 54952.95 88888.00 2012-06-07 22:26:53.250 159 12561.60 78.47 54952.90 88888.00 2012-06-07 22:26:53.375 159 12561.62 78.47 54952.93 88888.00 2012-06-07 22:26:53.500 159 12561.60 78.47 54952.90 88888.00 2012-06-07 22:26:53.625 159 12561.58 78.45 54952.88 88888.00 2012-06-07 22:26:53.750 159 12561.55 78.42 54952.90 88888.00 2012-06-07 22:26:53.875 159 12561.55 78.40 54952.90 88888.00 2012-06-07 22:26:54.000 159 12561.50 78.38 54952.90 88888.00 2012-06-07 22:26:54.125 159 12561.48 78.38 54952.93 88888.00 2012-06-07 22:26:54.250 159 12561.42 78.38 54952.93 88888.00 2012-06-07 22:26:54.375 159 12561.50 78.38 54952.90 88888.00 2012-06-07 22:26:54.500 159 12561.58 78.38 54952.90 88888.00 2012-06-07 22:26:54.625 159 12561.60 78.38 54952.93 88888.00 2012-06-07 22:26:54.750 159 12561.58 78.33 54952.93 88888.00 2012-06-07 22:26:54.875 159 12561.58 78.28 54952.95 88888.00 2012-06-07 22:26:55.000 159 12561.62 78.28 54952.95 88888.00 2012-06-07 22:26:55.125 159 12561.60 78.25 54952.93 88888.00 2012-06-07 22:26:55.250 159 12561.55 78.22 54952.93 88888.00 2012-06-07 22:26:55.375 159 12561.55 78.25 54952.95 88888.00 2012-06-07 22:26:55.500 159 12561.52 78.22 54952.90 88888.00 2012-06-07 22:26:55.625 159 12561.58 78.20 54952.90 88888.00 2012-06-07 22:26:55.750 159 12561.58 78.20 54952.90 88888.00 2012-06-07 22:26:55.875 159 12561.52 78.20 54952.90 88888.00 2012-06-07 22:26:56.000 159 12561.50 78.20 54952.88 88888.00 2012-06-07 22:26:56.125 159 12561.52 78.15 54952.85 88888.00 2012-06-07 22:26:56.250 159 12561.50 78.12 54952.88 88888.00 2012-06-07 22:26:56.375 159 12561.52 78.10 54952.88 88888.00 2012-06-07 22:26:56.500 159 12561.50 78.08 54952.88 88888.00 2012-06-07 22:26:56.625 159 12561.58 78.08 54952.88 88888.00 2012-06-07 22:26:56.750 159 12561.60 78.08 54952.88 88888.00 2012-06-07 22:26:56.875 159 12561.58 78.05 54952.88 88888.00 2012-06-07 22:26:57.000 159 12561.52 78.05 54952.88 88888.00 2012-06-07 22:26:57.125 159 12561.50 78.00 54952.90 88888.00 2012-06-07 22:26:57.250 159 12561.50 77.97 54952.88 88888.00 2012-06-07 22:26:57.375 159 12561.58 77.92 54952.88 88888.00 2012-06-07 22:26:57.500 159 12561.58 77.92 54952.90 88888.00 2012-06-07 22:26:57.625 159 12561.55 77.92 54952.88 88888.00 2012-06-07 22:26:57.750 159 12561.48 77.90 54952.88 88888.00 2012-06-07 22:26:57.875 159 12561.48 77.90 54952.85 88888.00 2012-06-07 22:26:58.000 159 12561.52 77.88 54952.85 88888.00 2012-06-07 22:26:58.125 159 12561.55 77.90 54952.88 88888.00 2012-06-07 22:26:58.250 159 12561.55 77.85 54952.88 88888.00 2012-06-07 22:26:58.375 159 12561.60 77.80 54952.88 88888.00 2012-06-07 22:26:58.500 159 12561.58 77.78 54952.88 88888.00 2012-06-07 22:26:58.625 159 12561.55 77.78 54952.88 88888.00 2012-06-07 22:26:58.750 159 12561.52 77.80 54952.90 88888.00 2012-06-07 22:26:58.875 159 12561.48 77.75 54952.88 88888.00 2012-06-07 22:26:59.000 159 12561.40 77.72 54952.85 88888.00 2012-06-07 22:26:59.125 159 12561.40 77.75 54952.85 88888.00 2012-06-07 22:26:59.250 159 12561.40 77.75 54952.82 88888.00 2012-06-07 22:26:59.375 159 12561.48 77.72 54952.85 88888.00 2012-06-07 22:26:59.500 159 12561.45 77.70 54952.85 88888.00 2012-06-07 22:26:59.625 159 12561.48 77.70 54952.85 88888.00 2012-06-07 22:26:59.750 159 12561.50 77.65 54952.82 88888.00 2012-06-07 22:26:59.875 159 12561.45 77.62 54952.82 88888.00 2012-06-07 22:27:00.000 159 12561.45 77.62 54952.80 88888.00 2012-06-07 22:27:00.125 159 12561.40 77.60 54952.80 88888.00 2012-06-07 22:27:00.250 159 12561.38 77.58 54952.82 88888.00 2012-06-07 22:27:00.375 159 12561.38 77.60 54952.85 88888.00 2012-06-07 22:27:00.500 159 12561.25 77.60 54952.85 88888.00 2012-06-07 22:27:00.625 159 12561.25 77.58 54952.80 88888.00 2012-06-07 22:27:00.750 159 12561.27 77.58 54952.80 88888.00 2012-06-07 22:27:00.875 159 12561.30 77.53 54952.82 88888.00 2012-06-07 22:27:01.000 159 12561.33 77.50 54952.80 88888.00 2012-06-07 22:27:01.125 159 12561.23 77.47 54952.82 88888.00 2012-06-07 22:27:01.250 159 12561.25 77.47 54952.82 88888.00 2012-06-07 22:27:01.375 159 12561.30 77.47 54952.80 88888.00 2012-06-07 22:27:01.500 159 12561.25 77.45 54952.82 88888.00 2012-06-07 22:27:01.625 159 12561.25 77.45 54952.80 88888.00 2012-06-07 22:27:01.750 159 12561.38 77.42 54952.80 88888.00 2012-06-07 22:27:01.875 159 12561.35 77.40 54952.82 88888.00 2012-06-07 22:27:02.000 159 12561.30 77.38 54952.82 88888.00 2012-06-07 22:27:02.125 159 12561.30 77.40 54952.85 88888.00 2012-06-07 22:27:02.250 159 12561.30 77.38 54952.82 88888.00 2012-06-07 22:27:02.375 159 12561.27 77.35 54952.82 88888.00 2012-06-07 22:27:02.500 159 12561.23 77.35 54952.82 88888.00 2012-06-07 22:27:02.625 159 12561.25 77.38 54952.80 88888.00 2012-06-07 22:27:02.750 159 12561.23 77.35 54952.85 88888.00 2012-06-07 22:27:02.875 159 12561.20 77.35 54952.85 88888.00 2012-06-07 22:27:03.000 159 12561.23 77.28 54952.85 88888.00 2012-06-07 22:27:03.125 159 12561.23 77.28 54952.88 88888.00 2012-06-07 22:27:03.250 159 12561.15 77.25 54952.85 88888.00 2012-06-07 22:27:03.375 159 12561.20 77.28 54952.85 88888.00 2012-06-07 22:27:03.500 159 12561.25 77.28 54952.85 88888.00 2012-06-07 22:27:03.625 159 12561.23 77.25 54952.85 88888.00 2012-06-07 22:27:03.750 159 12561.17 77.20 54952.85 88888.00 2012-06-07 22:27:03.875 159 12561.20 77.20 54952.82 88888.00 2012-06-07 22:27:04.000 159 12561.17 77.25 54952.85 88888.00 2012-06-07 22:27:04.125 159 12561.20 77.25 54952.85 88888.00 2012-06-07 22:27:04.250 159 12561.12 77.17 54952.82 88888.00 2012-06-07 22:27:04.375 159 12561.12 77.15 54952.85 88888.00 2012-06-07 22:27:04.500 159 12561.12 77.17 54952.90 88888.00 2012-06-07 22:27:04.625 159 12561.12 77.17 54952.85 88888.00 2012-06-07 22:27:04.750 159 12561.10 77.17 54952.88 88888.00 2012-06-07 22:27:04.875 159 12561.02 77.12 54952.85 88888.00 2012-06-07 22:27:05.000 159 12561.05 77.15 54952.85 88888.00 2012-06-07 22:27:05.125 159 12561.05 77.15 54952.88 88888.00 2012-06-07 22:27:05.250 159 12561.02 77.12 54952.82 88888.00 2012-06-07 22:27:05.375 159 12560.98 77.12 54952.80 88888.00 2012-06-07 22:27:05.500 159 12560.98 77.10 54952.82 88888.00 2012-06-07 22:27:05.625 159 12560.95 77.10 54952.85 88888.00 2012-06-07 22:27:05.750 159 12560.92 77.12 54952.85 88888.00 2012-06-07 22:27:05.875 159 12560.95 77.10 54952.82 88888.00 2012-06-07 22:27:06.000 159 12560.98 77.08 54952.82 88888.00 2012-06-07 22:27:06.125 159 12560.98 77.08 54952.82 88888.00 2012-06-07 22:27:06.250 159 12560.95 77.10 54952.82 88888.00 2012-06-07 22:27:06.375 159 12560.98 77.10 54952.82 88888.00 2012-06-07 22:27:06.500 159 12560.92 77.08 54952.82 88888.00 2012-06-07 22:27:06.625 159 12560.95 77.08 54952.82 88888.00 2012-06-07 22:27:06.750 159 12560.90 77.08 54952.82 88888.00 2012-06-07 22:27:06.875 159 12560.85 77.10 54952.82 88888.00 2012-06-07 22:27:07.000 159 12560.83 77.08 54952.80 88888.00 2012-06-07 22:27:07.125 159 12560.80 77.08 54952.82 88888.00 2012-06-07 22:27:07.250 159 12560.77 77.08 54952.88 88888.00 2012-06-07 22:27:07.375 159 12560.80 77.05 54952.85 88888.00 2012-06-07 22:27:07.500 159 12560.77 77.05 54952.82 88888.00 2012-06-07 22:27:07.625 159 12560.77 77.05 54952.82 88888.00 2012-06-07 22:27:07.750 159 12560.77 77.05 54952.85 88888.00 2012-06-07 22:27:07.875 159 12560.77 77.05 54952.85 88888.00 2012-06-07 22:27:08.000 159 12560.77 77.08 54952.88 88888.00 2012-06-07 22:27:08.125 159 12560.77 77.08 54952.85 88888.00 2012-06-07 22:27:08.250 159 12560.73 77.05 54952.85 88888.00 2012-06-07 22:27:08.375 159 12560.75 77.10 54952.85 88888.00 2012-06-07 22:27:08.500 159 12560.75 77.12 54952.85 88888.00 2012-06-07 22:27:08.625 159 12560.67 77.08 54952.82 88888.00 2012-06-07 22:27:08.750 159 12560.65 77.08 54952.85 88888.00 2012-06-07 22:27:08.875 159 12560.65 77.10 54952.85 88888.00 2012-06-07 22:27:09.000 159 12560.65 77.08 54952.85 88888.00 2012-06-07 22:27:09.125 159 12560.62 77.08 54952.85 88888.00 2012-06-07 22:27:09.250 159 12560.62 77.05 54952.82 88888.00 2012-06-07 22:27:09.375 159 12560.62 77.08 54952.85 88888.00 2012-06-07 22:27:09.500 159 12560.55 77.10 54952.88 88888.00 2012-06-07 22:27:09.625 159 12560.52 77.10 54952.85 88888.00 2012-06-07 22:27:09.750 159 12560.58 77.08 54952.85 88888.00 2012-06-07 22:27:09.875 159 12560.55 77.08 54952.85 88888.00 2012-06-07 22:27:10.000 159 12560.50 77.08 54952.88 88888.00 2012-06-07 22:27:10.125 159 12560.48 77.12 54952.88 88888.00 2012-06-07 22:27:10.250 159 12560.50 77.15 54952.88 88888.00 2012-06-07 22:27:10.375 159 12560.48 77.12 54952.82 88888.00 2012-06-07 22:27:10.500 159 12560.50 77.08 54952.85 88888.00 2012-06-07 22:27:10.625 159 12560.55 77.10 54952.88 88888.00 2012-06-07 22:27:10.750 159 12560.48 77.12 54952.82 88888.00 2012-06-07 22:27:10.875 159 12560.40 77.15 54952.85 88888.00 2012-06-07 22:27:11.000 159 12560.40 77.12 54952.85 88888.00 2012-06-07 22:27:11.125 159 12560.40 77.15 54952.85 88888.00 2012-06-07 22:27:11.250 159 12560.35 77.22 54952.82 88888.00 2012-06-07 22:27:11.375 159 12560.38 77.20 54952.82 88888.00 2012-06-07 22:27:11.500 159 12560.40 77.17 54952.80 88888.00 2012-06-07 22:27:11.625 159 12560.40 77.15 54952.80 88888.00 2012-06-07 22:27:11.750 159 12560.40 77.20 54952.80 88888.00 2012-06-07 22:27:11.875 159 12560.35 77.20 54952.82 88888.00 2012-06-07 22:27:12.000 159 12560.38 77.20 54952.80 88888.00 2012-06-07 22:27:12.125 159 12560.42 77.22 54952.82 88888.00 2012-06-07 22:27:12.250 159 12560.45 77.22 54952.82 88888.00 2012-06-07 22:27:12.375 159 12560.40 77.22 54952.82 88888.00 2012-06-07 22:27:12.500 159 12560.30 77.25 54952.78 88888.00 2012-06-07 22:27:12.625 159 12560.23 77.25 54952.80 88888.00 2012-06-07 22:27:12.750 159 12560.25 77.25 54952.80 88888.00 2012-06-07 22:27:12.875 159 12560.30 77.25 54952.80 88888.00 2012-06-07 22:27:13.000 159 12560.33 77.28 54952.80 88888.00 2012-06-07 22:27:13.125 159 12560.27 77.30 54952.85 88888.00 2012-06-07 22:27:13.250 159 12560.25 77.33 54952.85 88888.00 2012-06-07 22:27:13.375 159 12560.30 77.35 54952.85 88888.00 2012-06-07 22:27:13.500 159 12560.30 77.33 54952.82 88888.00 2012-06-07 22:27:13.625 159 12560.30 77.35 54952.82 88888.00 2012-06-07 22:27:13.750 159 12560.23 77.38 54952.82 88888.00 2012-06-07 22:27:13.875 159 12560.20 77.35 54952.82 88888.00 2012-06-07 22:27:14.000 159 12560.17 77.33 54952.80 88888.00 2012-06-07 22:27:14.125 159 12560.17 77.35 54952.85 88888.00 2012-06-07 22:27:14.250 159 12560.15 77.35 54952.80 88888.00 2012-06-07 22:27:14.375 159 12560.17 77.40 54952.78 88888.00 2012-06-07 22:27:14.500 159 12560.15 77.42 54952.80 88888.00 2012-06-07 22:27:14.625 159 12560.20 77.42 54952.80 88888.00 2012-06-07 22:27:14.750 159 12560.23 77.42 54952.82 88888.00 2012-06-07 22:27:14.875 159 12560.15 77.42 54952.82 88888.00 2012-06-07 22:27:15.000 159 12560.15 77.45 54952.80 88888.00 2012-06-07 22:27:15.125 159 12560.20 77.42 54952.82 88888.00 2012-06-07 22:27:15.250 159 12560.15 77.42 54952.80 88888.00 2012-06-07 22:27:15.375 159 12560.10 77.47 54952.82 88888.00 2012-06-07 22:27:15.500 159 12560.10 77.50 54952.85 88888.00 2012-06-07 22:27:15.625 159 12560.17 77.50 54952.85 88888.00 2012-06-07 22:27:15.750 159 12560.20 77.50 54952.85 88888.00 2012-06-07 22:27:15.875 159 12560.17 77.50 54952.85 88888.00 2012-06-07 22:27:16.000 159 12560.20 77.53 54952.82 88888.00 2012-06-07 22:27:16.125 159 12560.20 77.50 54952.80 88888.00 2012-06-07 22:27:16.250 159 12560.17 77.47 54952.82 88888.00 2012-06-07 22:27:16.375 159 12560.17 77.53 54952.82 88888.00 2012-06-07 22:27:16.500 159 12560.15 77.58 54952.80 88888.00 2012-06-07 22:27:16.625 159 12560.20 77.55 54952.82 88888.00 2012-06-07 22:27:16.750 159 12560.17 77.58 54952.82 88888.00 2012-06-07 22:27:16.875 159 12560.15 77.60 54952.80 88888.00 2012-06-07 22:27:17.000 159 12560.17 77.62 54952.80 88888.00 2012-06-07 22:27:17.125 159 12560.17 77.65 54952.80 88888.00 2012-06-07 22:27:17.250 159 12560.17 77.62 54952.80 88888.00 2012-06-07 22:27:17.375 159 12560.23 77.65 54952.80 88888.00 2012-06-07 22:27:17.500 159 12560.23 77.70 54952.80 88888.00 2012-06-07 22:27:17.625 159 12560.20 77.65 54952.75 88888.00 2012-06-07 22:27:17.750 159 12560.23 77.65 54952.78 88888.00 2012-06-07 22:27:17.875 159 12560.25 77.70 54952.78 88888.00 2012-06-07 22:27:18.000 159 12560.25 77.70 54952.78 88888.00 2012-06-07 22:27:18.125 159 12560.20 77.70 54952.78 88888.00 2012-06-07 22:27:18.250 159 12560.15 77.67 54952.78 88888.00 2012-06-07 22:27:18.375 159 12560.20 77.67 54952.75 88888.00 2012-06-07 22:27:18.500 159 12560.23 77.75 54952.75 88888.00 2012-06-07 22:27:18.625 159 12560.30 77.72 54952.78 88888.00 2012-06-07 22:27:18.750 159 12560.30 77.72 54952.75 88888.00 2012-06-07 22:27:18.875 159 12560.27 77.72 54952.75 88888.00 2012-06-07 22:27:19.000 159 12560.27 77.78 54952.75 88888.00 2012-06-07 22:27:19.125 159 12560.33 77.83 54952.75 88888.00 2012-06-07 22:27:19.250 159 12560.30 77.78 54952.78 88888.00 2012-06-07 22:27:19.375 159 12560.35 77.80 54952.78 88888.00 2012-06-07 22:27:19.500 159 12560.30 77.83 54952.78 88888.00 2012-06-07 22:27:19.625 159 12560.27 77.83 54952.75 88888.00 2012-06-07 22:27:19.750 159 12560.33 77.83 54952.75 88888.00 2012-06-07 22:27:19.875 159 12560.38 77.83 54952.75 88888.00 2012-06-07 22:27:20.000 159 12560.35 77.85 54952.70 88888.00 2012-06-07 22:27:20.125 159 12560.38 77.88 54952.72 88888.00 2012-06-07 22:27:20.250 159 12560.38 77.85 54952.75 88888.00 2012-06-07 22:27:20.375 159 12560.38 77.85 54952.72 88888.00 2012-06-07 22:27:20.500 159 12560.35 77.85 54952.72 88888.00 2012-06-07 22:27:20.625 159 12560.35 77.88 54952.72 88888.00 2012-06-07 22:27:20.750 159 12560.30 77.90 54952.72 88888.00 2012-06-07 22:27:20.875 159 12560.25 77.90 54952.72 88888.00 2012-06-07 22:27:21.000 159 12560.33 77.88 54952.75 88888.00 2012-06-07 22:27:21.125 159 12560.40 77.88 54952.78 88888.00 2012-06-07 22:27:21.250 159 12560.35 77.90 54952.75 88888.00 2012-06-07 22:27:21.375 159 12560.35 77.90 54952.72 88888.00 2012-06-07 22:27:21.500 159 12560.38 77.90 54952.72 88888.00 2012-06-07 22:27:21.625 159 12560.35 77.90 54952.75 88888.00 2012-06-07 22:27:21.750 159 12560.38 77.90 54952.75 88888.00 2012-06-07 22:27:21.875 159 12560.35 77.90 54952.75 88888.00 2012-06-07 22:27:22.000 159 12560.33 77.92 54952.75 88888.00 2012-06-07 22:27:22.125 159 12560.35 77.92 54952.75 88888.00 2012-06-07 22:27:22.250 159 12560.33 77.97 54952.75 88888.00 2012-06-07 22:27:22.375 159 12560.33 77.97 54952.78 88888.00 2012-06-07 22:27:22.500 159 12560.40 77.95 54952.75 88888.00 2012-06-07 22:27:22.625 159 12560.45 77.95 54952.75 88888.00 2012-06-07 22:27:22.750 159 12560.48 77.97 54952.78 88888.00 2012-06-07 22:27:22.875 159 12560.45 77.97 54952.72 88888.00 2012-06-07 22:27:23.000 159 12560.50 77.97 54952.70 88888.00 2012-06-07 22:27:23.125 159 12560.45 78.03 54952.72 88888.00 2012-06-07 22:27:23.250 159 12560.38 78.05 54952.70 88888.00 2012-06-07 22:27:23.375 159 12560.45 78.05 54952.70 88888.00 2012-06-07 22:27:23.500 159 12560.48 78.05 54952.70 88888.00 2012-06-07 22:27:23.625 159 12560.42 78.03 54952.72 88888.00 2012-06-07 22:27:23.750 159 12560.40 78.00 54952.70 88888.00 2012-06-07 22:27:23.875 159 12560.42 78.05 54952.68 88888.00 2012-06-07 22:27:24.000 159 12560.45 78.03 54952.62 88888.00 2012-06-07 22:27:24.125 159 12560.48 78.05 54952.65 88888.00 2012-06-07 22:27:24.250 159 12560.45 78.03 54952.68 88888.00 2012-06-07 22:27:24.375 159 12560.45 78.05 54952.68 88888.00 2012-06-07 22:27:24.500 159 12560.42 78.08 54952.65 88888.00 2012-06-07 22:27:24.625 159 12560.42 78.10 54952.65 88888.00 2012-06-07 22:27:24.750 159 12560.48 78.12 54952.68 88888.00 2012-06-07 22:27:24.875 159 12560.55 78.15 54952.68 88888.00 2012-06-07 22:27:25.000 159 12560.50 78.15 54952.65 88888.00 2012-06-07 22:27:25.125 159 12560.50 78.10 54952.65 88888.00 2012-06-07 22:27:25.250 159 12560.50 78.08 54952.68 88888.00 2012-06-07 22:27:25.375 159 12560.50 78.05 54952.65 88888.00 2012-06-07 22:27:25.500 159 12560.50 78.10 54952.65 88888.00 2012-06-07 22:27:25.625 159 12560.52 78.15 54952.65 88888.00 2012-06-07 22:27:25.750 159 12560.50 78.15 54952.65 88888.00 2012-06-07 22:27:25.875 159 12560.50 78.12 54952.68 88888.00 2012-06-07 22:27:26.000 159 12560.50 78.12 54952.65 88888.00 2012-06-07 22:27:26.125 159 12560.50 78.15 54952.65 88888.00 2012-06-07 22:27:26.250 159 12560.50 78.12 54952.65 88888.00 2012-06-07 22:27:26.375 159 12560.55 78.12 54952.62 88888.00 2012-06-07 22:27:26.500 159 12560.58 78.12 54952.60 88888.00 2012-06-07 22:27:26.625 159 12560.60 78.12 54952.62 88888.00 2012-06-07 22:27:26.750 159 12560.62 78.12 54952.65 88888.00 2012-06-07 22:27:26.875 159 12560.67 78.15 54952.62 88888.00 2012-06-07 22:27:27.000 159 12560.65 78.12 54952.62 88888.00 2012-06-07 22:27:27.125 159 12560.62 78.12 54952.65 88888.00 2012-06-07 22:27:27.250 159 12560.60 78.08 54952.62 88888.00 2012-06-07 22:27:27.375 159 12560.67 78.10 54952.62 88888.00 2012-06-07 22:27:27.500 159 12560.65 78.12 54952.62 88888.00 2012-06-07 22:27:27.625 159 12560.65 78.12 54952.60 88888.00 2012-06-07 22:27:27.750 159 12560.73 78.08 54952.62 88888.00 2012-06-07 22:27:27.875 159 12560.73 78.10 54952.65 88888.00 2012-06-07 22:27:28.000 159 12560.70 78.08 54952.62 88888.00 2012-06-07 22:27:28.125 159 12560.70 78.08 54952.65 88888.00 2012-06-07 22:27:28.250 159 12560.73 78.10 54952.65 88888.00 2012-06-07 22:27:28.375 159 12560.77 78.10 54952.65 88888.00 2012-06-07 22:27:28.500 159 12560.75 78.10 54952.65 88888.00 2012-06-07 22:27:28.625 159 12560.73 78.10 54952.62 88888.00 2012-06-07 22:27:28.750 159 12560.75 78.08 54952.65 88888.00 2012-06-07 22:27:28.875 159 12560.75 78.08 54952.60 88888.00 2012-06-07 22:27:29.000 159 12560.77 78.08 54952.57 88888.00 2012-06-07 22:27:29.125 159 12560.77 78.10 54952.57 88888.00 2012-06-07 22:27:29.250 159 12560.77 78.10 54952.57 88888.00 2012-06-07 22:27:29.375 159 12560.80 78.10 54952.60 88888.00 2012-06-07 22:27:29.500 159 12560.83 78.08 54952.57 88888.00 2012-06-07 22:27:29.625 159 12560.80 78.10 54952.60 88888.00 2012-06-07 22:27:29.750 159 12560.80 78.10 54952.60 88888.00 2012-06-07 22:27:29.875 159 12560.85 78.08 54952.57 88888.00 2012-06-07 22:27:30.000 159 12560.85 78.05 54952.57 88888.00 2012-06-07 22:27:30.125 159 12560.88 78.10 54952.60 88888.00 2012-06-07 22:27:30.250 159 12560.83 78.08 54952.60 88888.00 2012-06-07 22:27:30.375 159 12560.88 78.10 54952.62 88888.00 2012-06-07 22:27:30.500 159 12560.88 78.08 54952.57 88888.00 2012-06-07 22:27:30.625 159 12560.85 78.08 54952.57 88888.00 2012-06-07 22:27:30.750 159 12560.85 78.10 54952.53 88888.00 2012-06-07 22:27:30.875 159 12560.83 78.08 54952.55 88888.00 2012-06-07 22:27:31.000 159 12560.77 78.08 54952.53 88888.00 2012-06-07 22:27:31.125 159 12560.80 78.08 54952.55 88888.00 2012-06-07 22:27:31.250 159 12560.88 78.08 54952.55 88888.00 2012-06-07 22:27:31.375 159 12560.92 78.08 54952.53 88888.00 2012-06-07 22:27:31.500 159 12560.98 78.08 54952.53 88888.00 2012-06-07 22:27:31.625 159 12561.00 78.08 54952.55 88888.00 2012-06-07 22:27:31.750 159 12560.92 78.10 54952.53 88888.00 2012-06-07 22:27:31.875 159 12560.88 78.08 54952.55 88888.00 2012-06-07 22:27:32.000 159 12560.92 78.08 54952.53 88888.00 2012-06-07 22:27:32.125 159 12560.92 78.08 54952.55 88888.00 2012-06-07 22:27:32.250 159 12560.88 78.05 54952.53 88888.00 2012-06-07 22:27:32.375 159 12560.95 78.03 54952.55 88888.00 2012-06-07 22:27:32.500 159 12561.05 78.05 54952.50 88888.00 2012-06-07 22:27:32.625 159 12561.08 78.10 54952.53 88888.00 2012-06-07 22:27:32.750 159 12561.08 78.05 54952.55 88888.00 2012-06-07 22:27:32.875 159 12561.05 78.03 54952.53 88888.00 2012-06-07 22:27:33.000 159 12561.08 78.03 54952.50 88888.00 2012-06-07 22:27:33.125 159 12561.10 78.03 54952.53 88888.00 2012-06-07 22:27:33.250 159 12561.05 78.00 54952.55 88888.00 2012-06-07 22:27:33.375 159 12561.12 77.97 54952.53 88888.00 2012-06-07 22:27:33.500 159 12561.10 77.95 54952.53 88888.00 2012-06-07 22:27:33.625 159 12561.12 77.92 54952.53 88888.00 2012-06-07 22:27:33.750 159 12561.17 77.95 54952.50 88888.00 2012-06-07 22:27:33.875 159 12561.17 77.95 54952.50 88888.00 2012-06-07 22:27:34.000 159 12561.12 77.97 54952.53 88888.00 2012-06-07 22:27:34.125 159 12561.12 78.00 54952.53 88888.00 2012-06-07 22:27:34.250 159 12561.10 77.95 54952.50 88888.00 2012-06-07 22:27:34.375 159 12561.17 77.97 54952.50 88888.00 2012-06-07 22:27:34.500 159 12561.15 77.97 54952.53 88888.00 2012-06-07 22:27:34.625 159 12561.17 77.97 54952.53 88888.00 2012-06-07 22:27:34.750 159 12561.17 78.00 54952.53 88888.00 2012-06-07 22:27:34.875 159 12561.17 78.00 54952.53 88888.00 2012-06-07 22:27:35.000 159 12561.17 77.97 54952.47 88888.00 2012-06-07 22:27:35.125 159 12561.17 78.03 54952.47 88888.00 2012-06-07 22:27:35.250 159 12561.10 78.03 54952.50 88888.00 2012-06-07 22:27:35.375 159 12561.17 78.03 54952.50 88888.00 2012-06-07 22:27:35.500 159 12561.23 78.00 54952.47 88888.00 2012-06-07 22:27:35.625 159 12561.23 78.00 54952.47 88888.00 2012-06-07 22:27:35.750 159 12561.23 78.00 54952.45 88888.00 2012-06-07 22:27:35.875 159 12561.23 77.97 54952.45 88888.00 2012-06-07 22:27:36.000 159 12561.23 77.97 54952.43 88888.00 2012-06-07 22:27:36.125 159 12561.27 78.00 54952.45 88888.00 2012-06-07 22:27:36.250 159 12561.30 78.03 54952.43 88888.00 2012-06-07 22:27:36.375 159 12561.27 78.00 54952.43 88888.00 2012-06-07 22:27:36.500 159 12561.30 78.00 54952.43 88888.00 2012-06-07 22:27:36.625 159 12561.27 78.00 54952.43 88888.00 2012-06-07 22:27:36.750 159 12561.25 77.92 54952.40 88888.00 2012-06-07 22:27:36.875 159 12561.25 77.95 54952.40 88888.00 2012-06-07 22:27:37.000 159 12561.23 77.97 54952.40 88888.00 2012-06-07 22:27:37.125 159 12561.25 77.97 54952.40 88888.00 2012-06-07 22:27:37.250 159 12561.33 77.92 54952.40 88888.00 2012-06-07 22:27:37.375 159 12561.40 77.92 54952.43 88888.00 2012-06-07 22:27:37.500 159 12561.40 77.97 54952.43 88888.00 2012-06-07 22:27:37.625 159 12561.40 77.97 54952.43 88888.00 2012-06-07 22:27:37.750 159 12561.42 77.95 54952.43 88888.00 2012-06-07 22:27:37.875 159 12561.48 77.92 54952.40 88888.00 2012-06-07 22:27:38.000 159 12561.50 77.90 54952.40 88888.00 2012-06-07 22:27:38.125 159 12561.48 77.85 54952.40 88888.00 2012-06-07 22:27:38.250 159 12561.40 77.88 54952.38 88888.00 2012-06-07 22:27:38.375 159 12561.38 77.88 54952.35 88888.00 2012-06-07 22:27:38.500 159 12561.42 77.90 54952.32 88888.00 2012-06-07 22:27:38.625 159 12561.45 77.92 54952.35 88888.00 2012-06-07 22:27:38.750 159 12561.48 77.92 54952.38 88888.00 2012-06-07 22:27:38.875 159 12561.52 77.92 54952.38 88888.00 2012-06-07 22:27:39.000 159 12561.55 77.90 54952.38 88888.00 2012-06-07 22:27:39.125 159 12561.60 77.90 54952.40 88888.00 2012-06-07 22:27:39.250 159 12561.62 77.85 54952.40 88888.00 2012-06-07 22:27:39.375 159 12561.60 77.83 54952.38 88888.00 2012-06-07 22:27:39.500 159 12561.60 77.85 54952.38 88888.00 2012-06-07 22:27:39.625 159 12561.58 77.85 54952.35 88888.00 2012-06-07 22:27:39.750 159 12561.58 77.83 54952.40 88888.00 2012-06-07 22:27:39.875 159 12561.62 77.85 54952.38 88888.00 2012-06-07 22:27:40.000 159 12561.62 77.83 54952.38 88888.00 2012-06-07 22:27:40.125 159 12561.62 77.83 54952.38 88888.00 2012-06-07 22:27:40.250 159 12561.55 77.85 54952.40 88888.00 2012-06-07 22:27:40.375 159 12561.58 77.83 54952.38 88888.00 2012-06-07 22:27:40.500 159 12561.58 77.83 54952.35 88888.00 2012-06-07 22:27:40.625 159 12561.62 77.85 54952.38 88888.00 2012-06-07 22:27:40.750 159 12561.67 77.85 54952.35 88888.00 2012-06-07 22:27:40.875 159 12561.75 77.83 54952.35 88888.00 2012-06-07 22:27:41.000 159 12561.70 77.83 54952.30 88888.00 2012-06-07 22:27:41.125 159 12561.65 77.83 54952.32 88888.00 2012-06-07 22:27:41.250 159 12561.60 77.83 54952.35 88888.00 2012-06-07 22:27:41.375 159 12561.62 77.88 54952.38 88888.00 2012-06-07 22:27:41.500 159 12561.62 77.88 54952.38 88888.00 2012-06-07 22:27:41.625 159 12561.62 77.83 54952.32 88888.00 2012-06-07 22:27:41.750 159 12561.60 77.85 54952.32 88888.00 2012-06-07 22:27:41.875 159 12561.65 77.88 54952.30 88888.00 2012-06-07 22:27:42.000 159 12561.65 77.85 54952.32 88888.00 2012-06-07 22:27:42.125 159 12561.67 77.83 54952.35 88888.00 2012-06-07 22:27:42.250 159 12561.67 77.83 54952.32 88888.00 2012-06-07 22:27:42.375 159 12561.75 77.83 54952.32 88888.00 2012-06-07 22:27:42.500 159 12561.80 77.85 54952.30 88888.00 2012-06-07 22:27:42.625 159 12561.75 77.83 54952.30 88888.00 2012-06-07 22:27:42.750 159 12561.70 77.83 54952.32 88888.00 2012-06-07 22:27:42.875 159 12561.73 77.83 54952.32 88888.00 2012-06-07 22:27:43.000 159 12561.83 77.83 54952.35 88888.00 2012-06-07 22:27:43.125 159 12561.83 77.85 54952.35 88888.00 2012-06-07 22:27:43.250 159 12561.77 77.83 54952.32 88888.00 2012-06-07 22:27:43.375 159 12561.73 77.83 54952.30 88888.00 2012-06-07 22:27:43.500 159 12561.73 77.83 54952.28 88888.00 2012-06-07 22:27:43.625 159 12561.73 77.80 54952.30 88888.00 2012-06-07 22:27:43.750 159 12561.67 77.83 54952.30 88888.00 2012-06-07 22:27:43.875 159 12561.70 77.83 54952.32 88888.00 2012-06-07 22:27:44.000 159 12561.73 77.88 54952.32 88888.00 2012-06-07 22:27:44.125 159 12561.75 77.85 54952.30 88888.00 2012-06-07 22:27:44.250 159 12561.75 77.85 54952.30 88888.00 2012-06-07 22:27:44.375 159 12561.73 77.90 54952.28 88888.00 2012-06-07 22:27:44.500 159 12561.67 77.88 54952.28 88888.00 2012-06-07 22:27:44.625 159 12561.65 77.85 54952.30 88888.00 2012-06-07 22:27:44.750 159 12561.67 77.88 54952.30 88888.00 2012-06-07 22:27:44.875 159 12561.70 77.90 54952.30 88888.00 2012-06-07 22:27:45.000 159 12561.73 77.95 54952.28 88888.00 2012-06-07 22:27:45.125 159 12561.67 77.90 54952.30 88888.00 2012-06-07 22:27:45.250 159 12561.67 77.90 54952.32 88888.00 2012-06-07 22:27:45.375 159 12561.70 77.88 54952.30 88888.00 2012-06-07 22:27:45.500 159 12561.70 77.90 54952.32 88888.00 2012-06-07 22:27:45.625 159 12561.70 77.90 54952.32 88888.00 2012-06-07 22:27:45.750 159 12561.70 77.92 54952.32 88888.00 2012-06-07 22:27:45.875 159 12561.67 77.90 54952.32 88888.00 2012-06-07 22:27:46.000 159 12561.67 77.88 54952.30 88888.00 2012-06-07 22:27:46.125 159 12561.62 77.90 54952.30 88888.00 2012-06-07 22:27:46.250 159 12561.60 77.90 54952.32 88888.00 2012-06-07 22:27:46.375 159 12561.70 77.90 54952.32 88888.00 2012-06-07 22:27:46.500 159 12561.77 77.95 54952.32 88888.00 2012-06-07 22:27:46.625 159 12561.73 77.95 54952.32 88888.00 2012-06-07 22:27:46.750 159 12561.73 77.95 54952.30 88888.00 2012-06-07 22:27:46.875 159 12561.77 77.92 54952.30 88888.00 2012-06-07 22:27:47.000 159 12561.73 77.95 54952.28 88888.00 2012-06-07 22:27:47.125 159 12561.67 77.95 54952.28 88888.00 2012-06-07 22:27:47.250 159 12561.67 78.00 54952.28 88888.00 2012-06-07 22:27:47.375 159 12561.73 78.05 54952.25 88888.00 2012-06-07 22:27:47.500 159 12561.77 77.97 54952.25 88888.00 2012-06-07 22:27:47.625 159 12561.73 78.00 54952.22 88888.00 2012-06-07 22:27:47.750 159 12561.67 78.00 54952.25 88888.00 2012-06-07 22:27:47.875 159 12561.70 78.03 54952.25 88888.00 2012-06-07 22:27:48.000 159 12561.67 78.00 54952.30 88888.00 2012-06-07 22:27:48.125 159 12561.67 78.03 54952.30 88888.00 2012-06-07 22:27:48.250 159 12561.73 78.03 54952.32 88888.00 2012-06-07 22:27:48.375 159 12561.73 78.05 54952.28 88888.00 2012-06-07 22:27:48.500 159 12561.73 78.05 54952.25 88888.00 2012-06-07 22:27:48.625 159 12561.70 78.08 54952.25 88888.00 2012-06-07 22:27:48.750 159 12561.67 78.08 54952.25 88888.00 2012-06-07 22:27:48.875 159 12561.65 78.08 54952.25 88888.00 2012-06-07 22:27:49.000 159 12561.55 78.10 54952.25 88888.00 2012-06-07 22:27:49.125 159 12561.58 78.12 54952.28 88888.00 2012-06-07 22:27:49.250 159 12561.62 78.12 54952.28 88888.00 2012-06-07 22:27:49.375 159 12561.65 78.15 54952.28 88888.00 2012-06-07 22:27:49.500 159 12561.62 78.17 54952.28 88888.00 2012-06-07 22:27:49.625 159 12561.60 78.15 54952.28 88888.00 2012-06-07 22:27:49.750 159 12561.58 78.17 54952.28 88888.00 2012-06-07 22:27:49.875 159 12561.52 78.17 54952.28 88888.00 2012-06-07 22:27:50.000 159 12561.52 78.17 54952.25 88888.00 2012-06-07 22:27:50.125 159 12561.58 78.15 54952.25 88888.00 2012-06-07 22:27:50.250 159 12561.58 78.15 54952.22 88888.00 2012-06-07 22:27:50.375 159 12561.52 78.17 54952.22 88888.00 2012-06-07 22:27:50.500 159 12561.52 78.17 54952.22 88888.00 2012-06-07 22:27:50.625 159 12561.52 78.20 54952.22 88888.00 2012-06-07 22:27:50.750 159 12561.48 78.20 54952.22 88888.00 2012-06-07 22:27:50.875 159 12561.40 78.20 54952.22 88888.00 2012-06-07 22:27:51.000 159 12561.40 78.22 54952.22 88888.00 2012-06-07 22:27:51.125 159 12561.42 78.20 54952.25 88888.00 2012-06-07 22:27:51.250 159 12561.35 78.20 54952.28 88888.00 2012-06-07 22:27:51.375 159 12561.35 78.22 54952.28 88888.00 2012-06-07 22:27:51.500 159 12561.40 78.22 54952.25 88888.00 2012-06-07 22:27:51.625 159 12561.40 78.20 54952.25 88888.00 2012-06-07 22:27:51.750 159 12561.45 78.22 54952.30 88888.00 2012-06-07 22:27:51.875 159 12561.48 78.22 54952.30 88888.00 2012-06-07 22:27:52.000 159 12561.40 78.22 54952.30 88888.00 2012-06-07 22:27:52.125 159 12561.38 78.22 54952.32 88888.00 2012-06-07 22:27:52.250 159 12561.38 78.28 54952.30 88888.00 2012-06-07 22:27:52.375 159 12561.38 78.30 54952.30 88888.00 2012-06-07 22:27:52.500 159 12561.30 78.33 54952.28 88888.00 2012-06-07 22:27:52.625 159 12561.27 78.30 54952.30 88888.00 2012-06-07 22:27:52.750 159 12561.33 78.30 54952.30 88888.00 2012-06-07 22:27:52.875 159 12561.40 78.30 54952.28 88888.00 2012-06-07 22:27:53.000 159 12561.30 78.30 54952.25 88888.00 2012-06-07 22:27:53.125 159 12561.30 78.30 54952.28 88888.00 2012-06-07 22:27:53.250 159 12561.30 78.30 54952.25 88888.00 2012-06-07 22:27:53.375 159 12561.33 78.35 54952.25 88888.00 2012-06-07 22:27:53.500 159 12561.33 78.35 54952.25 88888.00 2012-06-07 22:27:53.625 159 12561.33 78.40 54952.28 88888.00 2012-06-07 22:27:53.750 159 12561.25 78.40 54952.25 88888.00 2012-06-07 22:27:53.875 159 12561.23 78.38 54952.25 88888.00 2012-06-07 22:27:54.000 159 12561.30 78.38 54952.22 88888.00 2012-06-07 22:27:54.125 159 12561.35 78.38 54952.25 88888.00 2012-06-07 22:27:54.250 159 12561.27 78.38 54952.28 88888.00 2012-06-07 22:27:54.375 159 12561.20 78.40 54952.28 88888.00 2012-06-07 22:27:54.500 159 12561.20 78.38 54952.25 88888.00 2012-06-07 22:27:54.625 159 12561.20 78.40 54952.22 88888.00 2012-06-07 22:27:54.750 159 12561.23 78.40 54952.22 88888.00 2012-06-07 22:27:54.875 159 12561.25 78.38 54952.20 88888.00 2012-06-07 22:27:55.000 159 12561.27 78.38 54952.22 88888.00 2012-06-07 22:27:55.125 159 12561.17 78.42 54952.25 88888.00 2012-06-07 22:27:55.250 159 12561.12 78.42 54952.28 88888.00 2012-06-07 22:27:55.375 159 12561.20 78.45 54952.25 88888.00 2012-06-07 22:27:55.500 159 12561.20 78.42 54952.25 88888.00 2012-06-07 22:27:55.625 159 12561.15 78.42 54952.25 88888.00 2012-06-07 22:27:55.750 159 12561.17 78.45 54952.25 88888.00 2012-06-07 22:27:55.875 159 12561.17 78.45 54952.25 88888.00 2012-06-07 22:27:56.000 159 12561.15 78.45 54952.20 88888.00 2012-06-07 22:27:56.125 159 12561.12 78.47 54952.25 88888.00 2012-06-07 22:27:56.250 159 12561.08 78.45 54952.22 88888.00 2012-06-07 22:27:56.375 159 12561.08 78.45 54952.22 88888.00 2012-06-07 22:27:56.500 159 12561.05 78.45 54952.22 88888.00 2012-06-07 22:27:56.625 159 12561.08 78.45 54952.20 88888.00 2012-06-07 22:27:56.750 159 12561.10 78.47 54952.22 88888.00 2012-06-07 22:27:56.875 159 12561.02 78.47 54952.25 88888.00 2012-06-07 22:27:57.000 159 12560.95 78.50 54952.25 88888.00 2012-06-07 22:27:57.125 159 12560.90 78.50 54952.28 88888.00 2012-06-07 22:27:57.250 159 12560.85 78.47 54952.28 88888.00 2012-06-07 22:27:57.375 159 12560.83 78.45 54952.28 88888.00 2012-06-07 22:27:57.500 159 12560.80 78.42 54952.28 88888.00 2012-06-07 22:27:57.625 159 12560.85 78.47 54952.28 88888.00 2012-06-07 22:27:57.750 159 12560.80 78.45 54952.28 88888.00 2012-06-07 22:27:57.875 159 12560.88 78.45 54952.28 88888.00 2012-06-07 22:27:58.000 159 12560.90 78.45 54952.25 88888.00 2012-06-07 22:27:58.125 159 12560.95 78.45 54952.25 88888.00 2012-06-07 22:27:58.250 159 12560.90 78.45 54952.28 88888.00 2012-06-07 22:27:58.375 159 12560.85 78.47 54952.28 88888.00 2012-06-07 22:27:58.500 159 12560.80 78.50 54952.28 88888.00 2012-06-07 22:27:58.625 159 12560.75 78.47 54952.28 88888.00 2012-06-07 22:27:58.750 159 12560.77 78.45 54952.28 88888.00 2012-06-07 22:27:58.875 159 12560.77 78.40 54952.30 88888.00 2012-06-07 22:27:59.000 159 12560.73 78.42 54952.30 88888.00 2012-06-07 22:27:59.125 159 12560.73 78.45 54952.30 88888.00 2012-06-07 22:27:59.250 159 12560.80 78.45 54952.30 88888.00 2012-06-07 22:27:59.375 159 12560.83 78.45 54952.28 88888.00 2012-06-07 22:27:59.500 159 12560.83 78.47 54952.25 88888.00 2012-06-07 22:27:59.625 159 12560.85 78.50 54952.28 88888.00 2012-06-07 22:27:59.750 159 12560.83 78.47 54952.30 88888.00 2012-06-07 22:27:59.875 159 12560.77 78.47 54952.30 88888.00 2012-06-07 22:28:00.000 159 12560.75 78.42 54952.28 88888.00 2012-06-07 22:28:00.125 159 12560.77 78.45 54952.28 88888.00 2012-06-07 22:28:00.250 159 12560.77 78.47 54952.32 88888.00 2012-06-07 22:28:00.375 159 12560.77 78.47 54952.30 88888.00 2012-06-07 22:28:00.500 159 12560.77 78.47 54952.30 88888.00 2012-06-07 22:28:00.625 159 12560.75 78.45 54952.30 88888.00 2012-06-07 22:28:00.750 159 12560.77 78.45 54952.28 88888.00 2012-06-07 22:28:00.875 159 12560.83 78.50 54952.30 88888.00 2012-06-07 22:28:01.000 159 12560.80 78.47 54952.30 88888.00 2012-06-07 22:28:01.125 159 12560.80 78.42 54952.28 88888.00 2012-06-07 22:28:01.250 159 12560.75 78.42 54952.30 88888.00 2012-06-07 22:28:01.375 159 12560.73 78.42 54952.30 88888.00 2012-06-07 22:28:01.500 159 12560.70 78.40 54952.30 88888.00 2012-06-07 22:28:01.625 159 12560.70 78.42 54952.30 88888.00 2012-06-07 22:28:01.750 159 12560.73 78.45 54952.30 88888.00 2012-06-07 22:28:01.875 159 12560.75 78.42 54952.30 88888.00 2012-06-07 22:28:02.000 159 12560.73 78.40 54952.30 88888.00 2012-06-07 22:28:02.125 159 12560.73 78.38 54952.30 88888.00 2012-06-07 22:28:02.250 159 12560.65 78.38 54952.28 88888.00 2012-06-07 22:28:02.375 159 12560.73 78.40 54952.28 88888.00 2012-06-07 22:28:02.500 159 12560.75 78.40 54952.30 88888.00 2012-06-07 22:28:02.625 159 12560.70 78.40 54952.28 88888.00 2012-06-07 22:28:02.750 159 12560.70 78.40 54952.25 88888.00 2012-06-07 22:28:02.875 159 12560.70 78.35 54952.22 88888.00 2012-06-07 22:28:03.000 159 12560.67 78.35 54952.25 88888.00 2012-06-07 22:28:03.125 159 12560.65 78.35 54952.30 88888.00 2012-06-07 22:28:03.250 159 12560.70 78.30 54952.30 88888.00 2012-06-07 22:28:03.375 159 12560.75 78.33 54952.30 88888.00 2012-06-07 22:28:03.500 159 12560.75 78.35 54952.30 88888.00 2012-06-07 22:28:03.625 159 12560.77 78.33 54952.30 88888.00 2012-06-07 22:28:03.750 159 12560.73 78.30 54952.30 88888.00 2012-06-07 22:28:03.875 159 12560.67 78.30 54952.32 88888.00 2012-06-07 22:28:04.000 159 12560.70 78.30 54952.32 88888.00 2012-06-07 22:28:04.125 159 12560.75 78.30 54952.32 88888.00 2012-06-07 22:28:04.250 159 12560.75 78.30 54952.35 88888.00 2012-06-07 22:28:04.375 159 12560.77 78.30 54952.35 88888.00 2012-06-07 22:28:04.500 159 12560.77 78.28 54952.35 88888.00 2012-06-07 22:28:04.625 159 12560.77 78.25 54952.32 88888.00 2012-06-07 22:28:04.750 159 12560.73 78.25 54952.32 88888.00 2012-06-07 22:28:04.875 159 12560.75 78.25 54952.35 88888.00 2012-06-07 22:28:05.000 159 12560.75 78.22 54952.30 88888.00 2012-06-07 22:28:05.125 159 12560.77 78.28 54952.30 88888.00 2012-06-07 22:28:05.250 159 12560.77 78.22 54952.32 88888.00 2012-06-07 22:28:05.375 159 12560.80 78.20 54952.30 88888.00 2012-06-07 22:28:05.500 159 12560.83 78.17 54952.28 88888.00 2012-06-07 22:28:05.625 159 12560.83 78.20 54952.28 88888.00 2012-06-07 22:28:05.750 159 12560.85 78.20 54952.28 88888.00 2012-06-07 22:28:05.875 159 12560.83 78.20 54952.28 88888.00 2012-06-07 22:28:06.000 159 12560.80 78.17 54952.28 88888.00 2012-06-07 22:28:06.125 159 12560.85 78.17 54952.28 88888.00 2012-06-07 22:28:06.250 159 12560.83 78.12 54952.25 88888.00 2012-06-07 22:28:06.375 159 12560.83 78.15 54952.28 88888.00 2012-06-07 22:28:06.500 159 12560.80 78.12 54952.28 88888.00 2012-06-07 22:28:06.625 159 12560.85 78.10 54952.30 88888.00 2012-06-07 22:28:06.750 159 12560.83 78.12 54952.28 88888.00 2012-06-07 22:28:06.875 159 12560.80 78.15 54952.28 88888.00 2012-06-07 22:28:07.000 159 12560.85 78.12 54952.25 88888.00 2012-06-07 22:28:07.125 159 12560.95 78.12 54952.25 88888.00 2012-06-07 22:28:07.250 159 12560.95 78.08 54952.25 88888.00 2012-06-07 22:28:07.375 159 12560.98 78.10 54952.28 88888.00 2012-06-07 22:28:07.500 159 12560.98 78.10 54952.28 88888.00 2012-06-07 22:28:07.625 159 12561.02 78.05 54952.28 88888.00 2012-06-07 22:28:07.750 159 12561.05 78.05 54952.28 88888.00 2012-06-07 22:28:07.875 159 12561.02 78.05 54952.25 88888.00 2012-06-07 22:28:08.000 159 12560.98 78.05 54952.28 88888.00 2012-06-07 22:28:08.125 159 12560.98 78.03 54952.28 88888.00 2012-06-07 22:28:08.250 159 12560.92 78.03 54952.22 88888.00 2012-06-07 22:28:08.375 159 12560.92 78.03 54952.22 88888.00 2012-06-07 22:28:08.500 159 12560.92 78.00 54952.22 88888.00 2012-06-07 22:28:08.625 159 12560.92 78.03 54952.22 88888.00 2012-06-07 22:28:08.750 159 12561.02 77.97 54952.22 88888.00 2012-06-07 22:28:08.875 159 12561.08 77.97 54952.25 88888.00 2012-06-07 22:28:09.000 159 12561.08 77.97 54952.25 88888.00 2012-06-07 22:28:09.125 159 12561.02 77.92 54952.28 88888.00 2012-06-07 22:28:09.250 159 12561.02 77.92 54952.28 88888.00 2012-06-07 22:28:09.375 159 12561.00 77.90 54952.28 88888.00 2012-06-07 22:28:09.500 159 12561.02 77.90 54952.28 88888.00 2012-06-07 22:28:09.625 159 12561.05 77.85 54952.25 88888.00 2012-06-07 22:28:09.750 159 12561.15 77.85 54952.25 88888.00 2012-06-07 22:28:09.875 159 12561.12 77.88 54952.28 88888.00 2012-06-07 22:28:10.000 159 12561.12 77.85 54952.25 88888.00 2012-06-07 22:28:10.125 159 12561.15 77.88 54952.25 88888.00 2012-06-07 22:28:10.250 159 12561.25 77.83 54952.22 88888.00 2012-06-07 22:28:10.375 159 12561.27 77.83 54952.25 88888.00 2012-06-07 22:28:10.500 159 12561.30 77.83 54952.25 88888.00 2012-06-07 22:28:10.625 159 12561.33 77.80 54952.22 88888.00 2012-06-07 22:28:10.750 159 12561.38 77.78 54952.18 88888.00 2012-06-07 22:28:10.875 159 12561.35 77.75 54952.18 88888.00 2012-06-07 22:28:11.000 159 12561.30 77.72 54952.18 88888.00 2012-06-07 22:28:11.125 159 12561.33 77.72 54952.18 88888.00 2012-06-07 22:28:11.250 159 12561.33 77.75 54952.20 88888.00 2012-06-07 22:28:11.375 159 12561.38 77.72 54952.20 88888.00 2012-06-07 22:28:11.500 159 12561.38 77.72 54952.20 88888.00 2012-06-07 22:28:11.625 159 12561.35 77.72 54952.20 88888.00 2012-06-07 22:28:11.750 159 12561.35 77.72 54952.18 88888.00 2012-06-07 22:28:11.875 159 12561.35 77.75 54952.18 88888.00 2012-06-07 22:28:12.000 159 12561.40 77.72 54952.15 88888.00 2012-06-07 22:28:12.125 159 12561.45 77.70 54952.18 88888.00 2012-06-07 22:28:12.250 159 12561.45 77.67 54952.18 88888.00 2012-06-07 22:28:12.375 159 12561.45 77.67 54952.18 88888.00 2012-06-07 22:28:12.500 159 12561.45 77.67 54952.18 88888.00 2012-06-07 22:28:12.625 159 12561.45 77.65 54952.15 88888.00 2012-06-07 22:28:12.750 159 12561.40 77.62 54952.15 88888.00 2012-06-07 22:28:12.875 159 12561.40 77.60 54952.12 88888.00 2012-06-07 22:28:13.000 159 12561.40 77.60 54952.12 88888.00 2012-06-07 22:28:13.125 159 12561.42 77.67 54952.15 88888.00 2012-06-07 22:28:13.250 159 12561.35 77.62 54952.12 88888.00 2012-06-07 22:28:13.375 159 12561.38 77.60 54952.12 88888.00 2012-06-07 22:28:13.500 159 12561.40 77.58 54952.12 88888.00 2012-06-07 22:28:13.625 159 12561.45 77.55 54952.15 88888.00 2012-06-07 22:28:13.750 159 12561.45 77.58 54952.18 88888.00 2012-06-07 22:28:13.875 159 12561.45 77.58 54952.18 88888.00 2012-06-07 22:28:14.000 159 12561.48 77.58 54952.15 88888.00 2012-06-07 22:28:14.125 159 12561.48 77.58 54952.18 88888.00 2012-06-07 22:28:14.250 159 12561.40 77.53 54952.15 88888.00 2012-06-07 22:28:14.375 159 12561.42 77.55 54952.15 88888.00 2012-06-07 22:28:14.500 159 12561.48 77.55 54952.15 88888.00 2012-06-07 22:28:14.625 159 12561.50 77.55 54952.15 88888.00 2012-06-07 22:28:14.750 159 12561.50 77.53 54952.15 88888.00 2012-06-07 22:28:14.875 159 12561.50 77.53 54952.15 88888.00 2012-06-07 22:28:15.000 159 12561.55 77.53 54952.15 88888.00 2012-06-07 22:28:15.125 159 12561.55 77.50 54952.15 88888.00 2012-06-07 22:28:15.250 159 12561.50 77.47 54952.20 88888.00 2012-06-07 22:28:15.375 159 12561.60 77.50 54952.20 88888.00 2012-06-07 22:28:15.500 159 12561.67 77.55 54952.20 88888.00 2012-06-07 22:28:15.625 159 12561.67 77.50 54952.18 88888.00 2012-06-07 22:28:15.750 159 12561.60 77.45 54952.18 88888.00 2012-06-07 22:28:15.875 159 12561.60 77.47 54952.20 88888.00 2012-06-07 22:28:16.000 159 12561.60 77.47 54952.18 88888.00 2012-06-07 22:28:16.125 159 12561.60 77.47 54952.20 88888.00 2012-06-07 22:28:16.250 159 12561.58 77.47 54952.20 88888.00 2012-06-07 22:28:16.375 159 12561.60 77.47 54952.20 88888.00 2012-06-07 22:28:16.500 159 12561.58 77.47 54952.20 88888.00 2012-06-07 22:28:16.625 159 12561.52 77.42 54952.18 88888.00 2012-06-07 22:28:16.750 159 12561.55 77.38 54952.18 88888.00 2012-06-07 22:28:16.875 159 12561.52 77.42 54952.18 88888.00 2012-06-07 22:28:17.000 159 12561.58 77.45 54952.15 88888.00 2012-06-07 22:28:17.125 159 12561.58 77.42 54952.15 88888.00 2012-06-07 22:28:17.250 159 12561.52 77.40 54952.12 88888.00 2012-06-07 22:28:17.375 159 12561.50 77.42 54952.12 88888.00 2012-06-07 22:28:17.500 159 12561.50 77.42 54952.10 88888.00 2012-06-07 22:28:17.625 159 12561.55 77.45 54952.10 88888.00 2012-06-07 22:28:17.750 159 12561.58 77.45 54952.10 88888.00 2012-06-07 22:28:17.875 159 12561.50 77.42 54952.10 88888.00 2012-06-07 22:28:18.000 159 12561.50 77.45 54952.12 88888.00 2012-06-07 22:28:18.125 159 12561.55 77.45 54952.15 88888.00 2012-06-07 22:28:18.250 159 12561.50 77.38 54952.12 88888.00 2012-06-07 22:28:18.375 159 12561.50 77.40 54952.10 88888.00 2012-06-07 22:28:18.500 159 12561.48 77.40 54952.15 88888.00 2012-06-07 22:28:18.625 159 12561.48 77.40 54952.15 88888.00 2012-06-07 22:28:18.750 159 12561.48 77.40 54952.12 88888.00 2012-06-07 22:28:18.875 159 12561.52 77.40 54952.12 88888.00 2012-06-07 22:28:19.000 159 12561.50 77.40 54952.12 88888.00 2012-06-07 22:28:19.125 159 12561.52 77.42 54952.15 88888.00 2012-06-07 22:28:19.250 159 12561.52 77.40 54952.15 88888.00 2012-06-07 22:28:19.375 159 12561.52 77.40 54952.12 88888.00 2012-06-07 22:28:19.500 159 12561.50 77.38 54952.10 88888.00 2012-06-07 22:28:19.625 159 12561.50 77.42 54952.12 88888.00 2012-06-07 22:28:19.750 159 12561.50 77.42 54952.12 88888.00 2012-06-07 22:28:19.875 159 12561.42 77.42 54952.12 88888.00 2012-06-07 22:28:20.000 159 12561.40 77.35 54952.12 88888.00 2012-06-07 22:28:20.125 159 12561.42 77.33 54952.12 88888.00 2012-06-07 22:28:20.250 159 12561.42 77.35 54952.10 88888.00 2012-06-07 22:28:20.375 159 12561.45 77.40 54952.10 88888.00 2012-06-07 22:28:20.500 159 12561.45 77.38 54952.10 88888.00 2012-06-07 22:28:20.625 159 12561.45 77.38 54952.10 88888.00 2012-06-07 22:28:20.750 159 12561.50 77.40 54952.10 88888.00 2012-06-07 22:28:20.875 159 12561.45 77.38 54952.15 88888.00 2012-06-07 22:28:21.000 159 12561.48 77.35 54952.12 88888.00 2012-06-07 22:28:21.125 159 12561.55 77.33 54952.12 88888.00 2012-06-07 22:28:21.250 159 12561.60 77.33 54952.12 88888.00 2012-06-07 22:28:21.375 159 12561.58 77.35 54952.10 88888.00 2012-06-07 22:28:21.500 159 12561.50 77.35 54952.07 88888.00 2012-06-07 22:28:21.625 159 12561.52 77.35 54952.10 88888.00 2012-06-07 22:28:21.750 159 12561.55 77.35 54952.15 88888.00 2012-06-07 22:28:21.875 159 12561.60 77.38 54952.15 88888.00 2012-06-07 22:28:22.000 159 12561.52 77.35 54952.12 88888.00 2012-06-07 22:28:22.125 159 12561.50 77.35 54952.15 88888.00 2012-06-07 22:28:22.250 159 12561.45 77.35 54952.12 88888.00 2012-06-07 22:28:22.375 159 12561.50 77.35 54952.12 88888.00 2012-06-07 22:28:22.500 159 12561.52 77.33 54952.12 88888.00 2012-06-07 22:28:22.625 159 12561.52 77.38 54952.12 88888.00 2012-06-07 22:28:22.750 159 12561.58 77.42 54952.12 88888.00 2012-06-07 22:28:22.875 159 12561.50 77.42 54952.15 88888.00 2012-06-07 22:28:23.000 159 12561.48 77.42 54952.15 88888.00 2012-06-07 22:28:23.125 159 12561.40 77.42 54952.12 88888.00 2012-06-07 22:28:23.250 159 12561.42 77.40 54952.10 88888.00 2012-06-07 22:28:23.375 159 12561.45 77.40 54952.07 88888.00 2012-06-07 22:28:23.500 159 12561.48 77.42 54952.10 88888.00 2012-06-07 22:28:23.625 159 12561.55 77.42 54952.07 88888.00 2012-06-07 22:28:23.750 159 12561.60 77.42 54952.07 88888.00 2012-06-07 22:28:23.875 159 12561.58 77.42 54952.10 88888.00 2012-06-07 22:28:24.000 159 12561.50 77.42 54952.05 88888.00 2012-06-07 22:28:24.125 159 12561.45 77.42 54952.05 88888.00 2012-06-07 22:28:24.250 159 12561.48 77.45 54952.07 88888.00 2012-06-07 22:28:24.375 159 12561.52 77.45 54952.05 88888.00 2012-06-07 22:28:24.500 159 12561.55 77.45 54952.07 88888.00 2012-06-07 22:28:24.625 159 12561.50 77.45 54952.07 88888.00 2012-06-07 22:28:24.750 159 12561.48 77.47 54952.07 88888.00 2012-06-07 22:28:24.875 159 12561.50 77.45 54952.07 88888.00 2012-06-07 22:28:25.000 159 12561.45 77.45 54952.05 88888.00 2012-06-07 22:28:25.125 159 12561.45 77.45 54952.05 88888.00 2012-06-07 22:28:25.250 159 12561.45 77.45 54952.07 88888.00 2012-06-07 22:28:25.375 159 12561.50 77.47 54952.05 88888.00 2012-06-07 22:28:25.500 159 12561.50 77.45 54952.07 88888.00 2012-06-07 22:28:25.625 159 12561.48 77.42 54952.05 88888.00 2012-06-07 22:28:25.750 159 12561.45 77.45 54952.05 88888.00 2012-06-07 22:28:25.875 159 12561.50 77.50 54952.07 88888.00 2012-06-07 22:28:26.000 159 12561.55 77.50 54952.07 88888.00 2012-06-07 22:28:26.125 159 12561.60 77.50 54952.07 88888.00 2012-06-07 22:28:26.250 159 12561.65 77.50 54952.05 88888.00 2012-06-07 22:28:26.375 159 12561.67 77.53 54952.05 88888.00 2012-06-07 22:28:26.500 159 12561.65 77.53 54952.05 88888.00 2012-06-07 22:28:26.625 159 12561.67 77.47 54952.03 88888.00 2012-06-07 22:28:26.750 159 12561.65 77.45 54952.03 88888.00 2012-06-07 22:28:26.875 159 12561.60 77.50 54952.03 88888.00 2012-06-07 22:28:27.000 159 12561.62 77.53 54952.05 88888.00 2012-06-07 22:28:27.125 159 12561.70 77.50 54952.07 88888.00 2012-06-07 22:28:27.250 159 12561.70 77.50 54952.07 88888.00 2012-06-07 22:28:27.375 159 12561.73 77.53 54952.05 88888.00 2012-06-07 22:28:27.500 159 12561.75 77.53 54952.03 88888.00 2012-06-07 22:28:27.625 159 12561.75 77.55 54952.03 88888.00 2012-06-07 22:28:27.750 159 12561.77 77.53 54952.05 88888.00 2012-06-07 22:28:27.875 159 12561.80 77.50 54952.03 88888.00 2012-06-07 22:28:28.000 159 12561.83 77.50 54952.03 88888.00 2012-06-07 22:28:28.125 159 12561.75 77.50 54952.07 88888.00 2012-06-07 22:28:28.250 159 12561.70 77.53 54952.05 88888.00 2012-06-07 22:28:28.375 159 12561.80 77.53 54952.05 88888.00 2012-06-07 22:28:28.500 159 12561.80 77.53 54952.05 88888.00 2012-06-07 22:28:28.625 159 12561.80 77.53 54952.03 88888.00 2012-06-07 22:28:28.750 159 12561.88 77.55 54952.05 88888.00 2012-06-07 22:28:28.875 159 12561.92 77.53 54952.03 88888.00 2012-06-07 22:28:29.000 159 12561.90 77.55 54952.00 88888.00 2012-06-07 22:28:29.125 159 12561.83 77.55 54952.03 88888.00 2012-06-07 22:28:29.250 159 12561.80 77.53 54952.03 88888.00 2012-06-07 22:28:29.375 159 12561.85 77.53 54952.00 88888.00 2012-06-07 22:28:29.500 159 12561.90 77.53 54952.00 88888.00 2012-06-07 22:28:29.625 159 12561.95 77.58 54952.00 88888.00 2012-06-07 22:28:29.750 159 12562.00 77.58 54951.97 88888.00 2012-06-07 22:28:29.875 159 12561.95 77.53 54951.97 88888.00 2012-06-07 22:28:30.000 159 12561.92 77.55 54951.97 88888.00 2012-06-07 22:28:30.125 159 12561.95 77.58 54952.00 88888.00 2012-06-07 22:28:30.250 159 12561.98 77.60 54952.00 88888.00 2012-06-07 22:28:30.375 159 12561.98 77.58 54952.00 88888.00 2012-06-07 22:28:30.500 159 12561.95 77.58 54952.00 88888.00 2012-06-07 22:28:30.625 159 12561.98 77.58 54952.03 88888.00 2012-06-07 22:28:30.750 159 12561.98 77.60 54952.00 88888.00 2012-06-07 22:28:30.875 159 12562.00 77.58 54952.00 88888.00 2012-06-07 22:28:31.000 159 12562.05 77.58 54952.00 88888.00 2012-06-07 22:28:31.125 159 12562.05 77.58 54952.00 88888.00 2012-06-07 22:28:31.250 159 12562.02 77.60 54951.97 88888.00 2012-06-07 22:28:31.375 159 12562.05 77.62 54951.95 88888.00 2012-06-07 22:28:31.500 159 12562.05 77.60 54951.97 88888.00 2012-06-07 22:28:31.625 159 12562.10 77.60 54952.00 88888.00 2012-06-07 22:28:31.750 159 12562.08 77.58 54952.00 88888.00 2012-06-07 22:28:31.875 159 12562.10 77.60 54952.00 88888.00 2012-06-07 22:28:32.000 159 12562.08 77.60 54952.00 88888.00 2012-06-07 22:28:32.125 159 12562.00 77.58 54951.95 88888.00 2012-06-07 22:28:32.250 159 12562.02 77.58 54951.95 88888.00 2012-06-07 22:28:32.375 159 12562.08 77.58 54951.95 88888.00 2012-06-07 22:28:32.500 159 12562.15 77.58 54951.97 88888.00 2012-06-07 22:28:32.625 159 12562.15 77.55 54951.97 88888.00 2012-06-07 22:28:32.750 159 12562.17 77.58 54952.00 88888.00 2012-06-07 22:28:32.875 159 12562.23 77.60 54951.97 88888.00 2012-06-07 22:28:33.000 159 12562.27 77.60 54951.97 88888.00 2012-06-07 22:28:33.125 159 12562.30 77.60 54952.00 88888.00 2012-06-07 22:28:33.250 159 12562.27 77.55 54952.03 88888.00 2012-06-07 22:28:33.375 159 12562.27 77.55 54952.03 88888.00 2012-06-07 22:28:33.500 159 12562.30 77.53 54952.00 88888.00 2012-06-07 22:28:33.625 159 12562.33 77.55 54952.00 88888.00 2012-06-07 22:28:33.750 159 12562.33 77.55 54952.00 88888.00 2012-06-07 22:28:33.875 159 12562.30 77.53 54952.00 88888.00 2012-06-07 22:28:34.000 159 12562.27 77.53 54951.97 88888.00 2012-06-07 22:28:34.125 159 12562.23 77.55 54952.00 88888.00 2012-06-07 22:28:34.250 159 12562.27 77.53 54951.97 88888.00 2012-06-07 22:28:34.375 159 12562.38 77.53 54951.97 88888.00 2012-06-07 22:28:34.500 159 12562.40 77.50 54952.00 88888.00 2012-06-07 22:28:34.625 159 12562.38 77.47 54951.97 88888.00 2012-06-07 22:28:34.750 159 12562.38 77.50 54951.97 88888.00 2012-06-07 22:28:34.875 159 12562.35 77.47 54952.00 88888.00 2012-06-07 22:28:35.000 159 12562.35 77.47 54952.00 88888.00 2012-06-07 22:28:35.125 159 12562.38 77.53 54952.00 88888.00 2012-06-07 22:28:35.250 159 12562.35 77.53 54951.97 88888.00 2012-06-07 22:28:35.375 159 12562.40 77.50 54951.95 88888.00 2012-06-07 22:28:35.500 159 12562.35 77.50 54951.95 88888.00 2012-06-07 22:28:35.625 159 12562.27 77.47 54951.97 88888.00 2012-06-07 22:28:35.750 159 12562.33 77.47 54952.00 88888.00 2012-06-07 22:28:35.875 159 12562.38 77.53 54952.00 88888.00 2012-06-07 22:28:36.000 159 12562.42 77.50 54952.00 88888.00 2012-06-07 22:28:36.125 159 12562.40 77.45 54952.00 88888.00 2012-06-07 22:28:36.250 159 12562.33 77.45 54951.97 88888.00 2012-06-07 22:28:36.375 159 12562.38 77.47 54951.97 88888.00 2012-06-07 22:28:36.500 159 12562.35 77.47 54951.97 88888.00 2012-06-07 22:28:36.625 159 12562.35 77.47 54951.97 88888.00 2012-06-07 22:28:36.750 159 12562.35 77.45 54952.00 88888.00 2012-06-07 22:28:36.875 159 12562.35 77.42 54951.95 88888.00 2012-06-07 22:28:37.000 159 12562.35 77.40 54951.93 88888.00 2012-06-07 22:28:37.125 159 12562.33 77.40 54951.95 88888.00 2012-06-07 22:28:37.250 159 12562.35 77.38 54951.97 88888.00 2012-06-07 22:28:37.375 159 12562.35 77.40 54951.97 88888.00 2012-06-07 22:28:37.500 159 12562.40 77.38 54951.97 88888.00 2012-06-07 22:28:37.625 159 12562.48 77.38 54951.95 88888.00 2012-06-07 22:28:37.750 159 12562.48 77.35 54951.95 88888.00 2012-06-07 22:28:37.875 159 12562.48 77.35 54951.93 88888.00 2012-06-07 22:28:38.000 159 12562.40 77.33 54951.95 88888.00 2012-06-07 22:28:38.125 159 12562.40 77.33 54951.95 88888.00 2012-06-07 22:28:38.250 159 12562.42 77.33 54951.93 88888.00 2012-06-07 22:28:38.375 159 12562.40 77.35 54951.93 88888.00 2012-06-07 22:28:38.500 159 12562.42 77.30 54951.95 88888.00 2012-06-07 22:28:38.625 159 12562.48 77.25 54951.95 88888.00 2012-06-07 22:28:38.750 159 12562.45 77.22 54951.95 88888.00 2012-06-07 22:28:38.875 159 12562.45 77.22 54951.95 88888.00 2012-06-07 22:28:39.000 159 12562.48 77.28 54951.97 88888.00 2012-06-07 22:28:39.125 159 12562.50 77.25 54951.97 88888.00 2012-06-07 22:28:39.250 159 12562.42 77.22 54952.00 88888.00 2012-06-07 22:28:39.375 159 12562.42 77.20 54951.97 88888.00 2012-06-07 22:28:39.500 159 12562.48 77.20 54952.00 88888.00 2012-06-07 22:28:39.625 159 12562.52 77.17 54952.00 88888.00 2012-06-07 22:28:39.750 159 12562.48 77.15 54951.97 88888.00 2012-06-07 22:28:39.875 159 12562.45 77.15 54952.03 88888.00 2012-06-07 22:28:40.000 159 12562.40 77.15 54952.00 88888.00 2012-06-07 22:28:40.125 159 12562.40 77.12 54951.97 88888.00 2012-06-07 22:28:40.250 159 12562.38 77.10 54951.97 88888.00 2012-06-07 22:28:40.375 159 12562.42 77.12 54952.00 88888.00 2012-06-07 22:28:40.500 159 12562.42 77.17 54952.00 88888.00 2012-06-07 22:28:40.625 159 12562.40 77.15 54951.97 88888.00 2012-06-07 22:28:40.750 159 12562.38 77.12 54952.00 88888.00 2012-06-07 22:28:40.875 159 12562.35 77.08 54952.00 88888.00 2012-06-07 22:28:41.000 159 12562.30 77.08 54951.97 88888.00 2012-06-07 22:28:41.125 159 12562.33 77.05 54951.97 88888.00 2012-06-07 22:28:41.250 159 12562.38 77.05 54951.97 88888.00 2012-06-07 22:28:41.375 159 12562.38 77.05 54951.97 88888.00 2012-06-07 22:28:41.500 159 12562.35 77.00 54951.95 88888.00 2012-06-07 22:28:41.625 159 12562.35 77.03 54951.95 88888.00 2012-06-07 22:28:41.750 159 12562.38 77.00 54951.95 88888.00 2012-06-07 22:28:41.875 159 12562.35 76.97 54951.97 88888.00 2012-06-07 22:28:42.000 159 12562.30 76.92 54951.95 88888.00 2012-06-07 22:28:42.125 159 12562.35 76.90 54951.95 88888.00 2012-06-07 22:28:42.250 159 12562.35 76.92 54951.97 88888.00 2012-06-07 22:28:42.375 159 12562.35 76.97 54951.97 88888.00 2012-06-07 22:28:42.500 159 12562.33 76.97 54952.00 88888.00 2012-06-07 22:28:42.625 159 12562.30 76.95 54951.97 88888.00 2012-06-07 22:28:42.750 159 12562.27 76.90 54951.97 88888.00 2012-06-07 22:28:42.875 159 12562.27 76.90 54952.00 88888.00 2012-06-07 22:28:43.000 159 12562.33 76.90 54952.00 88888.00 2012-06-07 22:28:43.125 159 12562.30 76.90 54951.97 88888.00 2012-06-07 22:28:43.250 159 12562.25 76.90 54951.97 88888.00 2012-06-07 22:28:43.375 159 12562.27 76.90 54951.95 88888.00 2012-06-07 22:28:43.500 159 12562.30 76.85 54951.97 88888.00 2012-06-07 22:28:43.625 159 12562.33 76.83 54951.95 88888.00 2012-06-07 22:28:43.750 159 12562.27 76.85 54952.00 88888.00 2012-06-07 22:28:43.875 159 12562.30 76.85 54952.00 88888.00 2012-06-07 22:28:44.000 159 12562.33 76.85 54951.97 88888.00 2012-06-07 22:28:44.125 159 12562.33 76.83 54951.97 88888.00 2012-06-07 22:28:44.250 159 12562.33 76.80 54951.97 88888.00 2012-06-07 22:28:44.375 159 12562.38 76.80 54951.95 88888.00 2012-06-07 22:28:44.500 159 12562.30 76.80 54951.93 88888.00 2012-06-07 22:28:44.625 159 12562.27 76.80 54951.97 88888.00 2012-06-07 22:28:44.750 159 12562.27 76.80 54951.97 88888.00 2012-06-07 22:28:44.875 159 12562.33 76.78 54951.97 88888.00 2012-06-07 22:28:45.000 159 12562.33 76.75 54951.95 88888.00 2012-06-07 22:28:45.125 159 12562.33 76.72 54951.97 88888.00 2012-06-07 22:28:45.250 159 12562.33 76.67 54951.97 88888.00 2012-06-07 22:28:45.375 159 12562.35 76.67 54951.97 88888.00 2012-06-07 22:28:45.500 159 12562.35 76.72 54951.95 88888.00 2012-06-07 22:28:45.625 159 12562.25 76.67 54951.97 88888.00 2012-06-07 22:28:45.750 159 12562.30 76.65 54951.95 88888.00 2012-06-07 22:28:45.875 159 12562.35 76.67 54951.97 88888.00 2012-06-07 22:28:46.000 159 12562.35 76.67 54952.00 88888.00 2012-06-07 22:28:46.125 159 12562.33 76.67 54951.97 88888.00 2012-06-07 22:28:46.250 159 12562.27 76.62 54951.97 88888.00 2012-06-07 22:28:46.375 159 12562.25 76.60 54951.97 88888.00 2012-06-07 22:28:46.500 159 12562.20 76.62 54952.00 88888.00 2012-06-07 22:28:46.625 159 12562.20 76.62 54952.03 88888.00 2012-06-07 22:28:46.750 159 12562.23 76.62 54952.03 88888.00 2012-06-07 22:28:46.875 159 12562.20 76.60 54952.00 88888.00 2012-06-07 22:28:47.000 159 12562.27 76.62 54952.00 88888.00 2012-06-07 22:28:47.125 159 12562.33 76.60 54952.00 88888.00 2012-06-07 22:28:47.250 159 12562.25 76.60 54952.00 88888.00 2012-06-07 22:28:47.375 159 12562.20 76.60 54952.03 88888.00 2012-06-07 22:28:47.500 159 12562.17 76.60 54952.00 88888.00 2012-06-07 22:28:47.625 159 12562.27 76.60 54951.97 88888.00 2012-06-07 22:28:47.750 159 12562.25 76.58 54951.97 88888.00 2012-06-07 22:28:47.875 159 12562.25 76.58 54952.00 88888.00 2012-06-07 22:28:48.000 159 12562.25 76.58 54952.00 88888.00 2012-06-07 22:28:48.125 159 12562.23 76.58 54952.00 88888.00 2012-06-07 22:28:48.250 159 12562.15 76.53 54952.00 88888.00 2012-06-07 22:28:48.375 159 12562.17 76.55 54952.03 88888.00 2012-06-07 22:28:48.500 159 12562.20 76.55 54952.03 88888.00 2012-06-07 22:28:48.625 159 12562.23 76.55 54952.03 88888.00 2012-06-07 22:28:48.750 159 12562.23 76.58 54952.00 88888.00 2012-06-07 22:28:48.875 159 12562.20 76.58 54951.97 88888.00 2012-06-07 22:28:49.000 159 12562.20 76.55 54951.97 88888.00 2012-06-07 22:28:49.125 159 12562.15 76.53 54951.95 88888.00 2012-06-07 22:28:49.250 159 12562.17 76.55 54951.97 88888.00 2012-06-07 22:28:49.375 159 12562.27 76.55 54951.97 88888.00 2012-06-07 22:28:49.500 159 12562.30 76.53 54952.00 88888.00 2012-06-07 22:28:49.625 159 12562.30 76.55 54951.97 88888.00 2012-06-07 22:28:49.750 159 12562.30 76.60 54952.00 88888.00 2012-06-07 22:28:49.875 159 12562.33 76.58 54951.97 88888.00 2012-06-07 22:28:50.000 159 12562.27 76.55 54952.00 88888.00 2012-06-07 22:28:50.125 159 12562.30 76.55 54952.00 88888.00 2012-06-07 22:28:50.250 159 12562.25 76.55 54952.00 88888.00 2012-06-07 22:28:50.375 159 12562.27 76.53 54951.97 88888.00 2012-06-07 22:28:50.500 159 12562.27 76.55 54951.97 88888.00 2012-06-07 22:28:50.625 159 12562.25 76.53 54952.00 88888.00 2012-06-07 22:28:50.750 159 12562.27 76.58 54952.00 88888.00 2012-06-07 22:28:50.875 159 12562.30 76.60 54952.00 88888.00 2012-06-07 22:28:51.000 159 12562.33 76.58 54952.00 88888.00 2012-06-07 22:28:51.125 159 12562.33 76.60 54952.03 88888.00 2012-06-07 22:28:51.250 159 12562.27 76.55 54952.05 88888.00 2012-06-07 22:28:51.375 159 12562.27 76.55 54952.03 88888.00 2012-06-07 22:28:51.500 159 12562.27 76.58 54952.03 88888.00 2012-06-07 22:28:51.625 159 12562.25 76.58 54952.03 88888.00 2012-06-07 22:28:51.750 159 12562.30 76.55 54952.03 88888.00 2012-06-07 22:28:51.875 159 12562.30 76.55 54952.00 88888.00 2012-06-07 22:28:52.000 159 12562.33 76.55 54952.03 88888.00 2012-06-07 22:28:52.125 159 12562.30 76.53 54952.05 88888.00 2012-06-07 22:28:52.250 159 12562.30 76.58 54952.05 88888.00 2012-06-07 22:28:52.375 159 12562.35 76.60 54952.05 88888.00 2012-06-07 22:28:52.500 159 12562.40 76.60 54952.03 88888.00 2012-06-07 22:28:52.625 159 12562.45 76.58 54952.03 88888.00 2012-06-07 22:28:52.750 159 12562.45 76.58 54952.00 88888.00 2012-06-07 22:28:52.875 159 12562.40 76.58 54952.03 88888.00 2012-06-07 22:28:53.000 159 12562.35 76.62 54952.00 88888.00 2012-06-07 22:28:53.125 159 12562.38 76.62 54952.00 88888.00 2012-06-07 22:28:53.250 159 12562.40 76.65 54952.00 88888.00 2012-06-07 22:28:53.375 159 12562.38 76.65 54951.97 88888.00 2012-06-07 22:28:53.500 159 12562.38 76.62 54951.95 88888.00 2012-06-07 22:28:53.625 159 12562.40 76.67 54951.97 88888.00 2012-06-07 22:28:53.750 159 12562.38 76.67 54951.97 88888.00 2012-06-07 22:28:53.875 159 12562.38 76.70 54952.00 88888.00 2012-06-07 22:28:54.000 159 12562.38 76.67 54951.97 88888.00 2012-06-07 22:28:54.125 159 12562.38 76.70 54952.00 88888.00 2012-06-07 22:28:54.250 159 12562.40 76.72 54952.00 88888.00 2012-06-07 22:28:54.375 159 12562.45 76.78 54952.00 88888.00 2012-06-07 22:28:54.500 159 12562.50 76.75 54952.00 88888.00 2012-06-07 22:28:54.625 159 12562.50 76.72 54951.97 88888.00 2012-06-07 22:28:54.750 159 12562.55 76.75 54951.97 88888.00 2012-06-07 22:28:54.875 159 12562.67 76.75 54952.00 88888.00 2012-06-07 22:28:55.000 159 12562.73 76.72 54952.00 88888.00 2012-06-07 22:28:55.125 159 12562.65 76.72 54952.00 88888.00 2012-06-07 22:28:55.250 159 12562.58 76.78 54952.00 88888.00 2012-06-07 22:28:55.375 159 12562.60 76.80 54952.03 88888.00 2012-06-07 22:28:55.500 159 12562.65 76.83 54952.03 88888.00 2012-06-07 22:28:55.625 159 12562.60 76.83 54952.00 88888.00 2012-06-07 22:28:55.750 159 12562.60 76.80 54951.97 88888.00 2012-06-07 22:28:55.875 159 12562.55 76.80 54951.97 88888.00 2012-06-07 22:28:56.000 159 12562.55 76.83 54952.03 88888.00 2012-06-07 22:28:56.125 159 12562.58 76.85 54952.00 88888.00 2012-06-07 22:28:56.250 159 12562.60 76.83 54952.00 88888.00 2012-06-07 22:28:56.375 159 12562.62 76.83 54951.95 88888.00 2012-06-07 22:28:56.500 159 12562.60 76.85 54951.97 88888.00 2012-06-07 22:28:56.625 159 12562.55 76.85 54952.00 88888.00 2012-06-07 22:28:56.750 159 12562.58 76.88 54952.00 88888.00 2012-06-07 22:28:56.875 159 12562.60 76.90 54952.00 88888.00 2012-06-07 22:28:57.000 159 12562.67 76.92 54952.00 88888.00 2012-06-07 22:28:57.125 159 12562.75 76.88 54952.00 88888.00 2012-06-07 22:28:57.250 159 12562.80 76.90 54952.03 88888.00 2012-06-07 22:28:57.375 159 12562.83 76.92 54952.00 88888.00 2012-06-07 22:28:57.500 159 12562.83 76.92 54952.03 88888.00 2012-06-07 22:28:57.625 159 12562.85 76.90 54952.05 88888.00 2012-06-07 22:28:57.750 159 12562.77 76.90 54952.03 88888.00 2012-06-07 22:28:57.875 159 12562.75 76.90 54952.03 88888.00 2012-06-07 22:28:58.000 159 12562.80 76.90 54951.97 88888.00 2012-06-07 22:28:58.125 159 12562.75 76.92 54952.00 88888.00 2012-06-07 22:28:58.250 159 12562.73 76.95 54952.00 88888.00 2012-06-07 22:28:58.375 159 12562.77 76.97 54952.00 88888.00 2012-06-07 22:28:58.500 159 12562.85 76.92 54951.97 88888.00 2012-06-07 22:28:58.625 159 12562.85 76.95 54951.97 88888.00 2012-06-07 22:28:58.750 159 12562.88 77.03 54952.00 88888.00 2012-06-07 22:28:58.875 159 12562.88 77.00 54952.03 88888.00 2012-06-07 22:28:59.000 159 12562.83 77.03 54952.03 88888.00 2012-06-07 22:28:59.125 159 12562.80 77.03 54952.03 88888.00 2012-06-07 22:28:59.250 159 12562.80 77.03 54952.00 88888.00 2012-06-07 22:28:59.375 159 12562.80 77.05 54952.00 88888.00 2012-06-07 22:28:59.500 159 12562.85 77.08 54952.00 88888.00 2012-06-07 22:28:59.625 159 12562.92 77.08 54952.03 88888.00 2012-06-07 22:28:59.750 159 12563.00 77.10 54952.03 88888.00 2012-06-07 22:28:59.875 159 12563.02 77.10 54952.03 88888.00 2012-06-07 22:29:00.000 159 12563.00 77.15 54952.03 88888.00 2012-06-07 22:29:00.125 159 12562.98 77.15 54952.03 88888.00 2012-06-07 22:29:00.250 159 12562.98 77.12 54952.00 88888.00 2012-06-07 22:29:00.375 159 12563.08 77.15 54952.00 88888.00 2012-06-07 22:29:00.500 159 12563.02 77.08 54951.97 88888.00 2012-06-07 22:29:00.625 159 12563.00 77.12 54952.00 88888.00 2012-06-07 22:29:00.750 159 12562.98 77.12 54951.95 88888.00 2012-06-07 22:29:00.875 159 12562.92 77.15 54951.95 88888.00 2012-06-07 22:29:01.000 159 12562.98 77.17 54951.97 88888.00 2012-06-07 22:29:01.125 159 12563.02 77.20 54952.00 88888.00 2012-06-07 22:29:01.250 159 12563.08 77.22 54952.00 88888.00 2012-06-07 22:29:01.375 159 12563.15 77.25 54951.97 88888.00 2012-06-07 22:29:01.500 159 12563.12 77.25 54951.97 88888.00 2012-06-07 22:29:01.625 159 12563.08 77.25 54951.95 88888.00 2012-06-07 22:29:01.750 159 12563.10 77.28 54951.95 88888.00 2012-06-07 22:29:01.875 159 12563.10 77.28 54951.97 88888.00 2012-06-07 22:29:02.000 159 12563.10 77.25 54951.93 88888.00 2012-06-07 22:29:02.125 159 12563.10 77.28 54951.95 88888.00 2012-06-07 22:29:02.250 159 12563.10 77.25 54951.97 88888.00 2012-06-07 22:29:02.375 159 12563.12 77.28 54951.95 88888.00 2012-06-07 22:29:02.500 159 12563.12 77.28 54951.95 88888.00 2012-06-07 22:29:02.625 159 12563.10 77.28 54951.95 88888.00 2012-06-07 22:29:02.750 159 12563.12 77.28 54951.97 88888.00 2012-06-07 22:29:02.875 159 12563.15 77.28 54951.95 88888.00 2012-06-07 22:29:03.000 159 12563.12 77.28 54951.95 88888.00 2012-06-07 22:29:03.125 159 12563.17 77.28 54951.93 88888.00 2012-06-07 22:29:03.250 159 12563.17 77.28 54951.97 88888.00 2012-06-07 22:29:03.375 159 12563.17 77.28 54951.97 88888.00 2012-06-07 22:29:03.500 159 12563.17 77.28 54951.97 88888.00 2012-06-07 22:29:03.625 159 12563.17 77.25 54952.00 88888.00 2012-06-07 22:29:03.750 159 12563.15 77.28 54952.03 88888.00 2012-06-07 22:29:03.875 159 12563.20 77.25 54952.05 88888.00 2012-06-07 22:29:04.000 159 12563.25 77.25 54952.00 88888.00 2012-06-07 22:29:04.125 159 12563.27 77.30 54951.97 88888.00 2012-06-07 22:29:04.250 159 12563.25 77.30 54952.00 88888.00 2012-06-07 22:29:04.375 159 12563.25 77.30 54952.00 88888.00 2012-06-07 22:29:04.500 159 12563.25 77.30 54952.00 88888.00 2012-06-07 22:29:04.625 159 12563.27 77.30 54952.00 88888.00 2012-06-07 22:29:04.750 159 12563.27 77.35 54952.00 88888.00 2012-06-07 22:29:04.875 159 12563.30 77.35 54952.03 88888.00 2012-06-07 22:29:05.000 159 12563.27 77.33 54951.97 88888.00 2012-06-07 22:29:05.125 159 12563.23 77.35 54951.97 88888.00 2012-06-07 22:29:05.250 159 12563.23 77.33 54951.95 88888.00 2012-06-07 22:29:05.375 159 12563.25 77.33 54951.95 88888.00 2012-06-07 22:29:05.500 159 12563.25 77.35 54951.95 88888.00 2012-06-07 22:29:05.625 159 12563.30 77.35 54951.95 88888.00 2012-06-07 22:29:05.750 159 12563.38 77.35 54951.95 88888.00 2012-06-07 22:29:05.875 159 12563.30 77.38 54951.95 88888.00 2012-06-07 22:29:06.000 159 12563.30 77.38 54951.93 88888.00 2012-06-07 22:29:06.125 159 12563.33 77.35 54951.95 88888.00 2012-06-07 22:29:06.250 159 12563.33 77.30 54951.97 88888.00 2012-06-07 22:29:06.375 159 12563.30 77.33 54951.95 88888.00 2012-06-07 22:29:06.500 159 12563.27 77.33 54951.95 88888.00 2012-06-07 22:29:06.625 159 12563.27 77.33 54951.97 88888.00 2012-06-07 22:29:06.750 159 12563.27 77.33 54951.97 88888.00 2012-06-07 22:29:06.875 159 12563.27 77.33 54951.97 88888.00 2012-06-07 22:29:07.000 159 12563.30 77.33 54951.97 88888.00 2012-06-07 22:29:07.125 159 12563.30 77.30 54951.95 88888.00 2012-06-07 22:29:07.250 159 12563.27 77.30 54951.97 88888.00 2012-06-07 22:29:07.375 159 12563.30 77.33 54952.00 88888.00 2012-06-07 22:29:07.500 159 12563.35 77.33 54952.00 88888.00 2012-06-07 22:29:07.625 159 12563.33 77.35 54952.00 88888.00 2012-06-07 22:29:07.750 159 12563.30 77.35 54952.03 88888.00 2012-06-07 22:29:07.875 159 12563.33 77.35 54952.03 88888.00 2012-06-07 22:29:08.000 159 12563.38 77.35 54952.03 88888.00 2012-06-07 22:29:08.125 159 12563.40 77.33 54952.00 88888.00 2012-06-07 22:29:08.250 159 12563.40 77.33 54952.00 88888.00 2012-06-07 22:29:08.375 159 12563.40 77.30 54952.00 88888.00 2012-06-07 22:29:08.500 159 12563.38 77.30 54952.00 88888.00 2012-06-07 22:29:08.625 159 12563.38 77.28 54951.97 88888.00 2012-06-07 22:29:08.750 159 12563.38 77.33 54951.97 88888.00 2012-06-07 22:29:08.875 159 12563.35 77.33 54952.00 88888.00 2012-06-07 22:29:09.000 159 12563.35 77.33 54952.00 88888.00 2012-06-07 22:29:09.125 159 12563.30 77.30 54952.03 88888.00 2012-06-07 22:29:09.250 159 12563.27 77.28 54952.05 88888.00 2012-06-07 22:29:09.375 159 12563.30 77.25 54952.00 88888.00 2012-06-07 22:29:09.500 159 12563.30 77.28 54952.00 88888.00 2012-06-07 22:29:09.625 159 12563.25 77.28 54952.00 88888.00 2012-06-07 22:29:09.750 159 12563.27 77.25 54952.00 88888.00 2012-06-07 22:29:09.875 159 12563.38 77.25 54952.00 88888.00 2012-06-07 22:29:10.000 159 12563.40 77.28 54952.00 88888.00 2012-06-07 22:29:10.125 159 12563.40 77.28 54952.00 88888.00 2012-06-07 22:29:10.250 159 12563.38 77.22 54952.03 88888.00 2012-06-07 22:29:10.375 159 12563.35 77.17 54952.00 88888.00 2012-06-07 22:29:10.500 159 12563.35 77.17 54952.00 88888.00 2012-06-07 22:29:10.625 159 12563.35 77.22 54952.03 88888.00 2012-06-07 22:29:10.750 159 12563.33 77.25 54952.03 88888.00 2012-06-07 22:29:10.875 159 12563.30 77.22 54952.00 88888.00 2012-06-07 22:29:11.000 159 12563.30 77.22 54951.97 88888.00 2012-06-07 22:29:11.125 159 12563.30 77.22 54951.97 88888.00 2012-06-07 22:29:11.250 159 12563.27 77.22 54952.00 88888.00 2012-06-07 22:29:11.375 159 12563.30 77.17 54951.95 88888.00 2012-06-07 22:29:11.500 159 12563.27 77.17 54951.97 88888.00 2012-06-07 22:29:11.625 159 12563.33 77.15 54951.97 88888.00 2012-06-07 22:29:11.750 159 12563.38 77.15 54951.97 88888.00 2012-06-07 22:29:11.875 159 12563.38 77.15 54952.00 88888.00 2012-06-07 22:29:12.000 159 12563.33 77.12 54952.00 88888.00 2012-06-07 22:29:12.125 159 12563.27 77.12 54952.00 88888.00 2012-06-07 22:29:12.250 159 12563.30 77.12 54952.03 88888.00 2012-06-07 22:29:12.375 159 12563.40 77.12 54952.03 88888.00 2012-06-07 22:29:12.500 159 12563.33 77.12 54952.00 88888.00 2012-06-07 22:29:12.625 159 12563.30 77.10 54952.03 88888.00 2012-06-07 22:29:12.750 159 12563.33 77.05 54952.00 88888.00 2012-06-07 22:29:12.875 159 12563.38 77.08 54952.00 88888.00 2012-06-07 22:29:13.000 159 12563.38 77.08 54952.03 88888.00 2012-06-07 22:29:13.125 159 12563.35 77.08 54952.05 88888.00 2012-06-07 22:29:13.250 159 12563.33 77.08 54952.05 88888.00 2012-06-07 22:29:13.375 159 12563.35 77.05 54952.03 88888.00 2012-06-07 22:29:13.500 159 12563.27 77.03 54952.05 88888.00 2012-06-07 22:29:13.625 159 12563.27 77.00 54952.05 88888.00 2012-06-07 22:29:13.750 159 12563.35 77.00 54952.03 88888.00 2012-06-07 22:29:13.875 159 12563.40 77.00 54952.05 88888.00 2012-06-07 22:29:14.000 159 12563.38 77.03 54952.05 88888.00 2012-06-07 22:29:14.125 159 12563.38 77.00 54952.07 88888.00 2012-06-07 22:29:14.250 159 12563.35 76.97 54952.07 88888.00 2012-06-07 22:29:14.375 159 12563.35 76.97 54952.03 88888.00 2012-06-07 22:29:14.500 159 12563.33 76.97 54952.03 88888.00 2012-06-07 22:29:14.625 159 12563.35 76.95 54952.05 88888.00 2012-06-07 22:29:14.750 159 12563.35 76.92 54952.07 88888.00 2012-06-07 22:29:14.875 159 12563.35 76.90 54952.07 88888.00 2012-06-07 22:29:15.000 159 12563.33 76.88 54952.05 88888.00 2012-06-07 22:29:15.125 159 12563.35 76.88 54952.07 88888.00 2012-06-07 22:29:15.250 159 12563.35 76.88 54952.10 88888.00 2012-06-07 22:29:15.375 159 12563.40 76.88 54952.10 88888.00 2012-06-07 22:29:15.500 159 12563.35 76.90 54952.10 88888.00 2012-06-07 22:29:15.625 159 12563.33 76.88 54952.07 88888.00 2012-06-07 22:29:15.750 159 12563.35 76.85 54952.07 88888.00 2012-06-07 22:29:15.875 159 12563.38 76.83 54952.10 88888.00 2012-06-07 22:29:16.000 159 12563.38 76.80 54952.10 88888.00 2012-06-07 22:29:16.125 159 12563.38 76.83 54952.12 88888.00 2012-06-07 22:29:16.250 159 12563.42 76.83 54952.10 88888.00 2012-06-07 22:29:16.375 159 12563.48 76.85 54952.10 88888.00 2012-06-07 22:29:16.500 159 12563.52 76.85 54952.10 88888.00 2012-06-07 22:29:16.625 159 12563.48 76.80 54952.07 88888.00 2012-06-07 22:29:16.750 159 12563.48 76.78 54952.10 88888.00 2012-06-07 22:29:16.875 159 12563.40 76.80 54952.10 88888.00 2012-06-07 22:29:17.000 159 12563.40 76.78 54952.07 88888.00 2012-06-07 22:29:17.125 159 12563.45 76.78 54952.10 88888.00 2012-06-07 22:29:17.250 159 12563.45 76.75 54952.07 88888.00 2012-06-07 22:29:17.375 159 12563.50 76.75 54952.07 88888.00 2012-06-07 22:29:17.500 159 12563.48 76.75 54952.07 88888.00 2012-06-07 22:29:17.625 159 12563.42 76.78 54952.07 88888.00 2012-06-07 22:29:17.750 159 12563.40 76.78 54952.07 88888.00 2012-06-07 22:29:17.875 159 12563.42 76.75 54952.07 88888.00 2012-06-07 22:29:18.000 159 12563.42 76.72 54952.05 88888.00 2012-06-07 22:29:18.125 159 12563.45 76.70 54952.07 88888.00 2012-06-07 22:29:18.250 159 12563.42 76.67 54952.07 88888.00 2012-06-07 22:29:18.375 159 12563.42 76.67 54952.10 88888.00 2012-06-07 22:29:18.500 159 12563.45 76.67 54952.07 88888.00 2012-06-07 22:29:18.625 159 12563.48 76.62 54952.07 88888.00 2012-06-07 22:29:18.750 159 12563.48 76.62 54952.07 88888.00 2012-06-07 22:29:18.875 159 12563.50 76.60 54952.07 88888.00 2012-06-07 22:29:19.000 159 12563.52 76.60 54952.05 88888.00 2012-06-07 22:29:19.125 159 12563.42 76.60 54952.07 88888.00 2012-06-07 22:29:19.250 159 12563.40 76.60 54952.10 88888.00 2012-06-07 22:29:19.375 159 12563.42 76.60 54952.10 88888.00 2012-06-07 22:29:19.500 159 12563.48 76.58 54952.10 88888.00 2012-06-07 22:29:19.625 159 12563.52 76.58 54952.10 88888.00 2012-06-07 22:29:19.750 159 12563.48 76.55 54952.10 88888.00 2012-06-07 22:29:19.875 159 12563.48 76.55 54952.10 88888.00 2012-06-07 22:29:20.000 159 12563.45 76.55 54952.10 88888.00 2012-06-07 22:29:20.125 159 12563.48 76.53 54952.10 88888.00 2012-06-07 22:29:20.250 159 12563.38 76.53 54952.12 88888.00 2012-06-07 22:29:20.375 159 12563.38 76.53 54952.10 88888.00 2012-06-07 22:29:20.500 159 12563.35 76.50 54952.10 88888.00 2012-06-07 22:29:20.625 159 12563.35 76.47 54952.12 88888.00 2012-06-07 22:29:20.750 159 12563.35 76.42 54952.10 88888.00 2012-06-07 22:29:20.875 159 12563.40 76.47 54952.10 88888.00 2012-06-07 22:29:21.000 159 12563.40 76.47 54952.10 88888.00 2012-06-07 22:29:21.125 159 12563.35 76.42 54952.10 88888.00 2012-06-07 22:29:21.250 159 12563.30 76.40 54952.12 88888.00 2012-06-07 22:29:21.375 159 12563.33 76.40 54952.10 88888.00 2012-06-07 22:29:21.500 159 12563.35 76.40 54952.12 88888.00 2012-06-07 22:29:21.625 159 12563.38 76.42 54952.12 88888.00 2012-06-07 22:29:21.750 159 12563.40 76.40 54952.12 88888.00 2012-06-07 22:29:21.875 159 12563.40 76.40 54952.10 88888.00 2012-06-07 22:29:22.000 159 12563.45 76.38 54952.15 88888.00 2012-06-07 22:29:22.125 159 12563.40 76.33 54952.15 88888.00 2012-06-07 22:29:22.250 159 12563.35 76.33 54952.15 88888.00 2012-06-07 22:29:22.375 159 12563.30 76.30 54952.12 88888.00 2012-06-07 22:29:22.500 159 12563.27 76.33 54952.12 88888.00 2012-06-07 22:29:22.625 159 12563.25 76.33 54952.12 88888.00 2012-06-07 22:29:22.750 159 12563.27 76.33 54952.15 88888.00 2012-06-07 22:29:22.875 159 12563.25 76.33 54952.15 88888.00 2012-06-07 22:29:23.000 159 12563.30 76.30 54952.15 88888.00 2012-06-07 22:29:23.125 159 12563.33 76.33 54952.12 88888.00 2012-06-07 22:29:23.250 159 12563.35 76.28 54952.12 88888.00 2012-06-07 22:29:23.375 159 12563.38 76.28 54952.12 88888.00 2012-06-07 22:29:23.500 159 12563.35 76.28 54952.15 88888.00 2012-06-07 22:29:23.625 159 12563.30 76.28 54952.15 88888.00 2012-06-07 22:29:23.750 159 12563.27 76.28 54952.18 88888.00 2012-06-07 22:29:23.875 159 12563.33 76.25 54952.18 88888.00 2012-06-07 22:29:24.000 159 12563.33 76.22 54952.20 88888.00 2012-06-07 22:29:24.125 159 12563.23 76.22 54952.18 88888.00 2012-06-07 22:29:24.250 159 12563.17 76.25 54952.18 88888.00 2012-06-07 22:29:24.375 159 12563.17 76.25 54952.18 88888.00 2012-06-07 22:29:24.500 159 12563.15 76.25 54952.18 88888.00 2012-06-07 22:29:24.625 159 12563.15 76.25 54952.18 88888.00 2012-06-07 22:29:24.750 159 12563.17 76.20 54952.15 88888.00 2012-06-07 22:29:24.875 159 12563.23 76.20 54952.15 88888.00 2012-06-07 22:29:25.000 159 12563.20 76.20 54952.12 88888.00 2012-06-07 22:29:25.125 159 12563.12 76.20 54952.15 88888.00 2012-06-07 22:29:25.250 159 12563.10 76.22 54952.18 88888.00 2012-06-07 22:29:25.375 159 12563.15 76.22 54952.18 88888.00 2012-06-07 22:29:25.500 159 12563.12 76.22 54952.18 88888.00 2012-06-07 22:29:25.625 159 12563.10 76.22 54952.15 88888.00 2012-06-07 22:29:25.750 159 12563.08 76.20 54952.18 88888.00 2012-06-07 22:29:25.875 159 12563.00 76.17 54952.18 88888.00 2012-06-07 22:29:26.000 159 12563.05 76.12 54952.18 88888.00 2012-06-07 22:29:26.125 159 12563.15 76.12 54952.18 88888.00 2012-06-07 22:29:26.250 159 12563.17 76.12 54952.18 88888.00 2012-06-07 22:29:26.375 159 12563.17 76.17 54952.20 88888.00 2012-06-07 22:29:26.500 159 12563.12 76.17 54952.20 88888.00 2012-06-07 22:29:26.625 159 12563.08 76.20 54952.20 88888.00 2012-06-07 22:29:26.750 159 12563.08 76.17 54952.20 88888.00 2012-06-07 22:29:26.875 159 12563.10 76.15 54952.18 88888.00 2012-06-07 22:29:27.000 159 12563.08 76.12 54952.15 88888.00 2012-06-07 22:29:27.125 159 12563.02 76.15 54952.20 88888.00 2012-06-07 22:29:27.250 159 12562.98 76.12 54952.22 88888.00 2012-06-07 22:29:27.375 159 12562.92 76.10 54952.22 88888.00 2012-06-07 22:29:27.500 159 12562.98 76.12 54952.22 88888.00 2012-06-07 22:29:27.625 159 12563.00 76.15 54952.25 88888.00 2012-06-07 22:29:27.750 159 12563.02 76.15 54952.25 88888.00 2012-06-07 22:29:27.875 159 12562.98 76.15 54952.25 88888.00 2012-06-07 22:29:28.000 159 12562.88 76.12 54952.22 88888.00 2012-06-07 22:29:28.125 159 12562.83 76.10 54952.25 88888.00 2012-06-07 22:29:28.250 159 12562.83 76.10 54952.25 88888.00 2012-06-07 22:29:28.375 159 12562.88 76.10 54952.22 88888.00 2012-06-07 22:29:28.500 159 12562.90 76.12 54952.22 88888.00 2012-06-07 22:29:28.625 159 12562.90 76.12 54952.25 88888.00 2012-06-07 22:29:28.750 159 12562.90 76.12 54952.25 88888.00 2012-06-07 22:29:28.875 159 12562.85 76.10 54952.25 88888.00 2012-06-07 22:29:29.000 159 12562.75 76.08 54952.22 88888.00 2012-06-07 22:29:29.125 159 12562.75 76.10 54952.22 88888.00 2012-06-07 22:29:29.250 159 12562.75 76.12 54952.22 88888.00 2012-06-07 22:29:29.375 159 12562.80 76.15 54952.22 88888.00 2012-06-07 22:29:29.500 159 12562.75 76.10 54952.25 88888.00 2012-06-07 22:29:29.625 159 12562.73 76.12 54952.25 88888.00 2012-06-07 22:29:29.750 159 12562.75 76.12 54952.22 88888.00 2012-06-07 22:29:29.875 159 12562.67 76.15 54952.20 88888.00 2012-06-07 22:29:30.000 159 12562.67 76.12 54952.18 88888.00 2012-06-07 22:29:30.125 159 12562.67 76.12 54952.22 88888.00 2012-06-07 22:29:30.250 159 12562.67 76.15 54952.22 88888.00 2012-06-07 22:29:30.375 159 12562.65 76.15 54952.22 88888.00 2012-06-07 22:29:30.500 159 12562.62 76.15 54952.25 88888.00 2012-06-07 22:29:30.625 159 12562.65 76.15 54952.22 88888.00 2012-06-07 22:29:30.750 159 12562.65 76.17 54952.20 88888.00 2012-06-07 22:29:30.875 159 12562.60 76.15 54952.20 88888.00 2012-06-07 22:29:31.000 159 12562.52 76.15 54952.20 88888.00 2012-06-07 22:29:31.125 159 12562.48 76.15 54952.22 88888.00 2012-06-07 22:29:31.250 159 12562.48 76.15 54952.25 88888.00 2012-06-07 22:29:31.375 159 12562.55 76.17 54952.25 88888.00 2012-06-07 22:29:31.500 159 12562.52 76.17 54952.22 88888.00 2012-06-07 22:29:31.625 159 12562.48 76.15 54952.25 88888.00 2012-06-07 22:29:31.750 159 12562.50 76.17 54952.28 88888.00 2012-06-07 22:29:31.875 159 12562.48 76.20 54952.28 88888.00 2012-06-07 22:29:32.000 159 12562.45 76.15 54952.25 88888.00 2012-06-07 22:29:32.125 159 12562.45 76.15 54952.28 88888.00 2012-06-07 22:29:32.250 159 12562.45 76.17 54952.28 88888.00 2012-06-07 22:29:32.375 159 12562.45 76.17 54952.28 88888.00 2012-06-07 22:29:32.500 159 12562.40 76.20 54952.28 88888.00 2012-06-07 22:29:32.625 159 12562.33 76.20 54952.28 88888.00 2012-06-07 22:29:32.750 159 12562.30 76.17 54952.28 88888.00 2012-06-07 22:29:32.875 159 12562.33 76.15 54952.28 88888.00 2012-06-07 22:29:33.000 159 12562.33 76.15 54952.28 88888.00 2012-06-07 22:29:33.125 159 12562.35 76.12 54952.30 88888.00 2012-06-07 22:29:33.250 159 12562.27 76.15 54952.30 88888.00 2012-06-07 22:29:33.375 159 12562.23 76.15 54952.28 88888.00 2012-06-07 22:29:33.500 159 12562.23 76.17 54952.30 88888.00 2012-06-07 22:29:33.625 159 12562.25 76.15 54952.28 88888.00 2012-06-07 22:29:33.750 159 12562.23 76.15 54952.30 88888.00 2012-06-07 22:29:33.875 159 12562.20 76.12 54952.30 88888.00 2012-06-07 22:29:34.000 159 12562.17 76.12 54952.30 88888.00 2012-06-07 22:29:34.125 159 12562.17 76.17 54952.30 88888.00 2012-06-07 22:29:34.250 159 12562.23 76.15 54952.30 88888.00 2012-06-07 22:29:34.375 159 12562.20 76.12 54952.28 88888.00 2012-06-07 22:29:34.500 159 12562.17 76.15 54952.28 88888.00 2012-06-07 22:29:34.625 159 12562.15 76.15 54952.30 88888.00 2012-06-07 22:29:34.750 159 12562.10 76.15 54952.32 88888.00 2012-06-07 22:29:34.875 159 12562.08 76.17 54952.35 88888.00 2012-06-07 22:29:35.000 159 12562.08 76.12 54952.32 88888.00 2012-06-07 22:29:35.125 159 12562.02 76.15 54952.30 88888.00 2012-06-07 22:29:35.250 159 12562.00 76.17 54952.28 88888.00 2012-06-07 22:29:35.375 159 12562.00 76.15 54952.28 88888.00 2012-06-07 22:29:35.500 159 12561.95 76.17 54952.28 88888.00 2012-06-07 22:29:35.625 159 12561.88 76.17 54952.30 88888.00 2012-06-07 22:29:35.750 159 12561.90 76.22 54952.32 88888.00 2012-06-07 22:29:35.875 159 12561.88 76.22 54952.30 88888.00 2012-06-07 22:29:36.000 159 12561.92 76.20 54952.32 88888.00 2012-06-07 22:29:36.125 159 12562.00 76.17 54952.35 88888.00 2012-06-07 22:29:36.250 159 12561.95 76.17 54952.32 88888.00 2012-06-07 22:29:36.375 159 12561.95 76.20 54952.32 88888.00 2012-06-07 22:29:36.500 159 12562.00 76.20 54952.35 88888.00 2012-06-07 22:29:36.625 159 12561.90 76.17 54952.32 88888.00 2012-06-07 22:29:36.750 159 12561.83 76.17 54952.32 88888.00 2012-06-07 22:29:36.875 159 12561.85 76.15 54952.35 88888.00 2012-06-07 22:29:37.000 159 12561.85 76.17 54952.35 88888.00 2012-06-07 22:29:37.125 159 12561.88 76.17 54952.35 88888.00 2012-06-07 22:29:37.250 159 12561.88 76.17 54952.35 88888.00 2012-06-07 22:29:37.375 159 12561.90 76.15 54952.32 88888.00 2012-06-07 22:29:37.500 159 12561.90 76.15 54952.32 88888.00 2012-06-07 22:29:37.625 159 12561.92 76.12 54952.32 88888.00 2012-06-07 22:29:37.750 159 12561.88 76.12 54952.35 88888.00 2012-06-07 22:29:37.875 159 12561.90 76.12 54952.35 88888.00 2012-06-07 22:29:38.000 159 12561.95 76.15 54952.32 88888.00 2012-06-07 22:29:38.125 159 12561.88 76.12 54952.32 88888.00 2012-06-07 22:29:38.250 159 12561.77 76.12 54952.32 88888.00 2012-06-07 22:29:38.375 159 12561.80 76.10 54952.30 88888.00 2012-06-07 22:29:38.500 159 12561.85 76.08 54952.30 88888.00 2012-06-07 22:29:38.625 159 12561.92 76.12 54952.30 88888.00 2012-06-07 22:29:38.750 159 12561.92 76.12 54952.32 88888.00 2012-06-07 22:29:38.875 159 12561.92 76.12 54952.35 88888.00 2012-06-07 22:29:39.000 159 12561.90 76.08 54952.30 88888.00 2012-06-07 22:29:39.125 159 12561.95 76.05 54952.30 88888.00 2012-06-07 22:29:39.250 159 12561.92 76.03 54952.35 88888.00 2012-06-07 22:29:39.375 159 12561.88 76.03 54952.35 88888.00 2012-06-07 22:29:39.500 159 12561.92 76.00 54952.38 88888.00 2012-06-07 22:29:39.625 159 12561.92 76.00 54952.38 88888.00 2012-06-07 22:29:39.750 159 12561.88 75.97 54952.35 88888.00 2012-06-07 22:29:39.875 159 12561.92 75.97 54952.38 88888.00 2012-06-07 22:29:40.000 159 12561.95 75.95 54952.38 88888.00 2012-06-07 22:29:40.125 159 12561.95 75.95 54952.38 88888.00 2012-06-07 22:29:40.250 159 12561.88 75.92 54952.38 88888.00 2012-06-07 22:29:40.375 159 12561.90 75.95 54952.35 88888.00 2012-06-07 22:29:40.500 159 12561.92 75.95 54952.35 88888.00 2012-06-07 22:29:40.625 159 12561.95 75.92 54952.35 88888.00 2012-06-07 22:29:40.750 159 12561.92 75.95 54952.38 88888.00 2012-06-07 22:29:40.875 159 12561.88 75.95 54952.38 88888.00 2012-06-07 22:29:41.000 159 12561.85 75.95 54952.35 88888.00 2012-06-07 22:29:41.125 159 12561.90 75.92 54952.35 88888.00 2012-06-07 22:29:41.250 159 12561.88 75.88 54952.32 88888.00 2012-06-07 22:29:41.375 159 12561.90 75.90 54952.32 88888.00 2012-06-07 22:29:41.500 159 12561.95 75.88 54952.32 88888.00 2012-06-07 22:29:41.625 159 12562.00 75.92 54952.38 88888.00 2012-06-07 22:29:41.750 159 12562.02 75.90 54952.35 88888.00 2012-06-07 22:29:41.875 159 12562.02 75.85 54952.35 88888.00 2012-06-07 22:29:42.000 159 12562.00 75.85 54952.35 88888.00 2012-06-07 22:29:42.125 159 12562.00 75.85 54952.35 88888.00 2012-06-07 22:29:42.250 159 12561.98 75.83 54952.35 88888.00 2012-06-07 22:29:42.375 159 12562.00 75.85 54952.32 88888.00 2012-06-07 22:29:42.500 159 12561.95 75.78 54952.35 88888.00 2012-06-07 22:29:42.625 159 12561.95 75.75 54952.35 88888.00 2012-06-07 22:29:42.750 159 12561.98 75.78 54952.35 88888.00 2012-06-07 22:29:42.875 159 12562.02 75.80 54952.35 88888.00 2012-06-07 22:29:43.000 159 12562.10 75.75 54952.32 88888.00 2012-06-07 22:29:43.125 159 12562.10 75.70 54952.35 88888.00 2012-06-07 22:29:43.250 159 12562.02 75.72 54952.38 88888.00 2012-06-07 22:29:43.375 159 12562.05 75.70 54952.38 88888.00 2012-06-07 22:29:43.500 159 12562.02 75.72 54952.38 88888.00 2012-06-07 22:29:43.625 159 12562.05 75.70 54952.38 88888.00 2012-06-07 22:29:43.750 159 12562.05 75.65 54952.38 88888.00 2012-06-07 22:29:43.875 159 12562.08 75.62 54952.40 88888.00 2012-06-07 22:29:44.000 159 12562.12 75.58 54952.40 88888.00 2012-06-07 22:29:44.125 159 12562.12 75.55 54952.38 88888.00 2012-06-07 22:29:44.250 159 12562.12 75.55 54952.38 88888.00 2012-06-07 22:29:44.375 159 12562.17 75.53 54952.35 88888.00 2012-06-07 22:29:44.500 159 12562.23 75.53 54952.38 88888.00 2012-06-07 22:29:44.625 159 12562.20 75.50 54952.43 88888.00 2012-06-07 22:29:44.750 159 12562.20 75.50 54952.40 88888.00 2012-06-07 22:29:44.875 159 12562.20 75.50 54952.43 88888.00 2012-06-07 22:29:45.000 159 12562.27 75.50 54952.43 88888.00 2012-06-07 22:29:45.125 159 12562.30 75.45 54952.43 88888.00 2012-06-07 22:29:45.250 159 12562.30 75.42 54952.43 88888.00 2012-06-07 22:29:45.375 159 12562.27 75.40 54952.43 88888.00 2012-06-07 22:29:45.500 159 12562.27 75.35 54952.43 88888.00 2012-06-07 22:29:45.625 159 12562.30 75.35 54952.43 88888.00 2012-06-07 22:29:45.750 159 12562.35 75.35 54952.45 88888.00 2012-06-07 22:29:45.875 159 12562.35 75.35 54952.45 88888.00 2012-06-07 22:29:46.000 159 12562.33 75.33 54952.43 88888.00 2012-06-07 22:29:46.125 159 12562.35 75.30 54952.43 88888.00 2012-06-07 22:29:46.250 159 12562.30 75.25 54952.40 88888.00 2012-06-07 22:29:46.375 159 12562.33 75.22 54952.43 88888.00 2012-06-07 22:29:46.500 159 12562.33 75.22 54952.45 88888.00 2012-06-07 22:29:46.625 159 12562.30 75.20 54952.45 88888.00 2012-06-07 22:29:46.750 159 12562.35 75.20 54952.47 88888.00 2012-06-07 22:29:46.875 159 12562.38 75.17 54952.47 88888.00 2012-06-07 22:29:47.000 159 12562.38 75.15 54952.43 88888.00 2012-06-07 22:29:47.125 159 12562.42 75.12 54952.43 88888.00 2012-06-07 22:29:47.250 159 12562.45 75.12 54952.43 88888.00 2012-06-07 22:29:47.375 159 12562.45 75.15 54952.43 88888.00 2012-06-07 22:29:47.500 159 12562.40 75.12 54952.43 88888.00 2012-06-07 22:29:47.625 159 12562.40 75.10 54952.43 88888.00 2012-06-07 22:29:47.750 159 12562.42 75.08 54952.40 88888.00 2012-06-07 22:29:47.875 159 12562.50 75.03 54952.40 88888.00 2012-06-07 22:29:48.000 159 12562.52 75.00 54952.40 88888.00 2012-06-07 22:29:48.125 159 12562.48 75.00 54952.38 88888.00 2012-06-07 22:29:48.250 159 12562.45 74.95 54952.43 88888.00 2012-06-07 22:29:48.375 159 12562.48 75.00 54952.43 88888.00 2012-06-07 22:29:48.500 159 12562.55 74.95 54952.43 88888.00 2012-06-07 22:29:48.625 159 12562.58 74.90 54952.43 88888.00 2012-06-07 22:29:48.750 159 12562.52 74.90 54952.43 88888.00 2012-06-07 22:29:48.875 159 12562.55 74.88 54952.43 88888.00 2012-06-07 22:29:49.000 159 12562.67 74.85 54952.40 88888.00 2012-06-07 22:29:49.125 159 12562.73 74.88 54952.43 88888.00 2012-06-07 22:29:49.250 159 12562.67 74.80 54952.40 88888.00 2012-06-07 22:29:49.375 159 12562.65 74.78 54952.38 88888.00 2012-06-07 22:29:49.500 159 12562.73 74.80 54952.40 88888.00 2012-06-07 22:29:49.625 159 12562.77 74.80 54952.43 88888.00 2012-06-07 22:29:49.750 159 12562.75 74.80 54952.43 88888.00 2012-06-07 22:29:49.875 159 12562.70 74.83 54952.40 88888.00 2012-06-07 22:29:50.000 159 12562.73 74.83 54952.43 88888.00 2012-06-07 22:29:50.125 159 12562.73 74.78 54952.43 88888.00 2012-06-07 22:29:50.250 159 12562.65 74.72 54952.40 88888.00 2012-06-07 22:29:50.375 159 12562.65 74.72 54952.43 88888.00 2012-06-07 22:29:50.500 159 12562.67 74.72 54952.43 88888.00 2012-06-07 22:29:50.625 159 12562.73 74.70 54952.43 88888.00 2012-06-07 22:29:50.750 159 12562.70 74.65 54952.40 88888.00 2012-06-07 22:29:50.875 159 12562.75 74.65 54952.45 88888.00 2012-06-07 22:29:51.000 159 12562.75 74.62 54952.45 88888.00 2012-06-07 22:29:51.125 159 12562.73 74.58 54952.43 88888.00 2012-06-07 22:29:51.250 159 12562.70 74.55 54952.40 88888.00 2012-06-07 22:29:51.375 159 12562.75 74.55 54952.38 88888.00 2012-06-07 22:29:51.500 159 12562.77 74.55 54952.40 88888.00 2012-06-07 22:29:51.625 159 12562.80 74.55 54952.45 88888.00 2012-06-07 22:29:51.750 159 12562.77 74.53 54952.45 88888.00 2012-06-07 22:29:51.875 159 12562.80 74.50 54952.45 88888.00 2012-06-07 22:29:52.000 159 12562.88 74.50 54952.45 88888.00 2012-06-07 22:29:52.125 159 12562.95 74.53 54952.47 88888.00 2012-06-07 22:29:52.250 159 12562.88 74.53 54952.47 88888.00 2012-06-07 22:29:52.375 159 12562.85 74.50 54952.50 88888.00 2012-06-07 22:29:52.500 159 12562.88 74.47 54952.47 88888.00 2012-06-07 22:29:52.625 159 12562.88 74.45 54952.47 88888.00 2012-06-07 22:29:52.750 159 12562.80 74.50 54952.50 88888.00 2012-06-07 22:29:52.875 159 12562.75 74.45 54952.47 88888.00 2012-06-07 22:29:53.000 159 12562.77 74.45 54952.45 88888.00 2012-06-07 22:29:53.125 159 12562.77 74.47 54952.45 88888.00 2012-06-07 22:29:53.250 159 12562.77 74.42 54952.45 88888.00 2012-06-07 22:29:53.375 159 12562.77 74.40 54952.45 88888.00 2012-06-07 22:29:53.500 159 12562.77 74.40 54952.45 88888.00 2012-06-07 22:29:53.625 159 12562.83 74.42 54952.45 88888.00 2012-06-07 22:29:53.750 159 12562.85 74.45 54952.45 88888.00 2012-06-07 22:29:53.875 159 12562.88 74.45 54952.43 88888.00 2012-06-07 22:29:54.000 159 12562.90 74.42 54952.43 88888.00 2012-06-07 22:29:54.125 159 12562.85 74.42 54952.43 88888.00 2012-06-07 22:29:54.250 159 12562.85 74.42 54952.43 88888.00 2012-06-07 22:29:54.375 159 12562.92 74.42 54952.43 88888.00 2012-06-07 22:29:54.500 159 12562.95 74.40 54952.43 88888.00 2012-06-07 22:29:54.625 159 12562.88 74.42 54952.43 88888.00 2012-06-07 22:29:54.750 159 12562.80 74.47 54952.43 88888.00 2012-06-07 22:29:54.875 159 12562.83 74.42 54952.45 88888.00 2012-06-07 22:29:55.000 159 12562.90 74.42 54952.45 88888.00 2012-06-07 22:29:55.125 159 12562.92 74.45 54952.45 88888.00 2012-06-07 22:29:55.250 159 12562.88 74.42 54952.45 88888.00 2012-06-07 22:29:55.375 159 12562.98 74.47 54952.45 88888.00 2012-06-07 22:29:55.500 159 12562.95 74.47 54952.47 88888.00 2012-06-07 22:29:55.625 159 12562.90 74.47 54952.45 88888.00 2012-06-07 22:29:55.750 159 12562.88 74.45 54952.47 88888.00 2012-06-07 22:29:55.875 159 12562.90 74.47 54952.43 88888.00 2012-06-07 22:29:56.000 159 12562.92 74.45 54952.40 88888.00 2012-06-07 22:29:56.125 159 12562.90 74.47 54952.45 88888.00 2012-06-07 22:29:56.250 159 12562.80 74.50 54952.43 88888.00 2012-06-07 22:29:56.375 159 12562.85 74.50 54952.40 88888.00 2012-06-07 22:29:56.500 159 12562.88 74.50 54952.40 88888.00 2012-06-07 22:29:56.625 159 12562.85 74.53 54952.43 88888.00 2012-06-07 22:29:56.750 159 12562.85 74.53 54952.43 88888.00 2012-06-07 22:29:56.875 159 12562.85 74.55 54952.43 88888.00 2012-06-07 22:29:57.000 159 12562.85 74.55 54952.45 88888.00 2012-06-07 22:29:57.125 159 12562.90 74.55 54952.47 88888.00 2012-06-07 22:29:57.250 159 12562.85 74.53 54952.50 88888.00 2012-06-07 22:29:57.375 159 12562.85 74.55 54952.45 88888.00 2012-06-07 22:29:57.500 159 12562.85 74.58 54952.47 88888.00 2012-06-07 22:29:57.625 159 12562.85 74.58 54952.45 88888.00 2012-06-07 22:29:57.750 159 12562.88 74.58 54952.45 88888.00 2012-06-07 22:29:57.875 159 12562.90 74.55 54952.45 88888.00 2012-06-07 22:29:58.000 159 12562.85 74.60 54952.45 88888.00 2012-06-07 22:29:58.125 159 12562.85 74.65 54952.45 88888.00 2012-06-07 22:29:58.250 159 12562.80 74.60 54952.43 88888.00 2012-06-07 22:29:58.375 159 12562.85 74.62 54952.43 88888.00 2012-06-07 22:29:58.500 159 12562.88 74.67 54952.45 88888.00 2012-06-07 22:29:58.625 159 12562.88 74.70 54952.45 88888.00 2012-06-07 22:29:58.750 159 12562.88 74.70 54952.47 88888.00 2012-06-07 22:29:58.875 159 12562.95 74.67 54952.45 88888.00 2012-06-07 22:29:59.000 159 12563.02 74.70 54952.40 88888.00 2012-06-07 22:29:59.125 159 12562.95 74.75 54952.43 88888.00 2012-06-07 22:29:59.250 159 12562.90 74.78 54952.43 88888.00 2012-06-07 22:29:59.375 159 12562.95 74.80 54952.40 88888.00 2012-06-07 22:29:59.500 159 12562.95 74.80 54952.43 88888.00 2012-06-07 22:29:59.625 159 12562.92 74.83 54952.40 88888.00 2012-06-07 22:29:59.750 159 12562.90 74.83 54952.43 88888.00 2012-06-07 22:29:59.875 159 12562.90 74.85 54952.43 88888.00 2012-06-07 22:30:00.000 159 12562.90 74.88 54952.43 88888.00 2012-06-07 22:30:00.125 159 12562.90 74.95 54952.43 88888.00 2012-06-07 22:30:00.250 159 12562.85 74.92 54952.40 88888.00 2012-06-07 22:30:00.375 159 12562.85 74.95 54952.40 88888.00 2012-06-07 22:30:00.500 159 12562.88 74.97 54952.43 88888.00 2012-06-07 22:30:00.625 159 12562.90 75.00 54952.43 88888.00 2012-06-07 22:30:00.750 159 12562.88 75.05 54952.45 88888.00 2012-06-07 22:30:00.875 159 12562.92 75.10 54952.40 88888.00 2012-06-07 22:30:01.000 159 12562.98 75.10 54952.40 88888.00 2012-06-07 22:30:01.125 159 12562.95 75.12 54952.40 88888.00 2012-06-07 22:30:01.250 159 12562.88 75.12 54952.38 88888.00 2012-06-07 22:30:01.375 159 12562.85 75.15 54952.40 88888.00 2012-06-07 22:30:01.500 159 12562.95 75.12 54952.40 88888.00 2012-06-07 22:30:01.625 159 12562.95 75.17 54952.40 88888.00 2012-06-07 22:30:01.750 159 12562.95 75.20 54952.40 88888.00 2012-06-07 22:30:01.875 159 12562.95 75.20 54952.40 88888.00 2012-06-07 22:30:02.000 159 12562.92 75.25 54952.43 88888.00 2012-06-07 22:30:02.125 159 12562.90 75.28 54952.40 88888.00 2012-06-07 22:30:02.250 159 12562.92 75.28 54952.38 88888.00 2012-06-07 22:30:02.375 159 12563.00 75.28 54952.38 88888.00 2012-06-07 22:30:02.500 159 12563.00 75.33 54952.35 88888.00 2012-06-07 22:30:02.625 159 12562.98 75.38 54952.35 88888.00 2012-06-07 22:30:02.750 159 12562.95 75.40 54952.38 88888.00 2012-06-07 22:30:02.875 159 12562.98 75.40 54952.35 88888.00 2012-06-07 22:30:03.000 159 12562.98 75.40 54952.32 88888.00 2012-06-07 22:30:03.125 159 12562.95 75.40 54952.38 88888.00 2012-06-07 22:30:03.250 159 12562.88 75.42 54952.40 88888.00 2012-06-07 22:30:03.375 159 12562.95 75.47 54952.38 88888.00 2012-06-07 22:30:03.500 159 12563.05 75.50 54952.40 88888.00 2012-06-07 22:30:03.625 159 12563.05 75.53 54952.40 88888.00 2012-06-07 22:30:03.750 159 12562.95 75.53 54952.38 88888.00 2012-06-07 22:30:03.875 159 12562.92 75.50 54952.40 88888.00 2012-06-07 22:30:04.000 159 12563.00 75.50 54952.32 88888.00 2012-06-07 22:30:04.125 159 12563.02 75.55 54952.32 88888.00 2012-06-07 22:30:04.250 159 12562.98 75.60 54952.32 88888.00 2012-06-07 22:30:04.375 159 12563.02 75.60 54952.35 88888.00 2012-06-07 22:30:04.500 159 12563.05 75.62 54952.32 88888.00 2012-06-07 22:30:04.625 159 12563.05 75.65 54952.35 88888.00 2012-06-07 22:30:04.750 159 12563.08 75.70 54952.38 88888.00 2012-06-07 22:30:04.875 159 12563.05 75.72 54952.40 88888.00 2012-06-07 22:30:05.000 159 12563.05 75.72 54952.35 88888.00 2012-06-07 22:30:05.125 159 12563.05 75.75 54952.35 88888.00 2012-06-07 22:30:05.250 159 12563.05 75.83 54952.32 88888.00 2012-06-07 22:30:05.375 159 12563.10 75.85 54952.35 88888.00 2012-06-07 22:30:05.500 159 12563.12 75.90 54952.32 88888.00 2012-06-07 22:30:05.625 159 12563.08 75.90 54952.32 88888.00 2012-06-07 22:30:05.750 159 12563.02 75.92 54952.30 88888.00 2012-06-07 22:30:05.875 159 12563.02 75.95 54952.30 88888.00 2012-06-07 22:30:06.000 159 12563.08 75.95 54952.30 88888.00 2012-06-07 22:30:06.125 159 12563.05 75.95 54952.30 88888.00 2012-06-07 22:30:06.250 159 12563.02 75.97 54952.32 88888.00 2012-06-07 22:30:06.375 159 12563.12 75.97 54952.30 88888.00 2012-06-07 22:30:06.500 159 12563.15 76.03 54952.28 88888.00 2012-06-07 22:30:06.625 159 12563.08 76.05 54952.30 88888.00 2012-06-07 22:30:06.750 159 12563.05 76.05 54952.30 88888.00 2012-06-07 22:30:06.875 159 12563.10 76.05 54952.30 88888.00 2012-06-07 22:30:07.000 159 12563.15 76.05 54952.28 88888.00 2012-06-07 22:30:07.125 159 12563.17 76.12 54952.30 88888.00 2012-06-07 22:30:07.250 159 12563.15 76.12 54952.28 88888.00 2012-06-07 22:30:07.375 159 12563.17 76.10 54952.28 88888.00 2012-06-07 22:30:07.500 159 12563.23 76.10 54952.25 88888.00 2012-06-07 22:30:07.625 159 12563.27 76.12 54952.25 88888.00 2012-06-07 22:30:07.750 159 12563.27 76.17 54952.25 88888.00 2012-06-07 22:30:07.875 159 12563.23 76.20 54952.25 88888.00 2012-06-07 22:30:08.000 159 12563.20 76.17 54952.20 88888.00 2012-06-07 22:30:08.125 159 12563.23 76.17 54952.20 88888.00 2012-06-07 22:30:08.250 159 12563.20 76.17 54952.20 88888.00 2012-06-07 22:30:08.375 159 12563.17 76.20 54952.18 88888.00 2012-06-07 22:30:08.500 159 12563.23 76.22 54952.20 88888.00 2012-06-07 22:30:08.625 159 12563.33 76.33 54952.25 88888.00 2012-06-07 22:30:08.750 159 12563.30 76.30 54952.25 88888.00 2012-06-07 22:30:08.875 159 12563.25 76.28 54952.25 88888.00 2012-06-07 22:30:09.000 159 12563.30 76.25 54952.20 88888.00 2012-06-07 22:30:09.125 159 12563.35 76.30 54952.22 88888.00 2012-06-07 22:30:09.250 159 12563.33 76.30 54952.25 88888.00 2012-06-07 22:30:09.375 159 12563.33 76.33 54952.28 88888.00 2012-06-07 22:30:09.500 159 12563.38 76.33 54952.28 88888.00 2012-06-07 22:30:09.625 159 12563.38 76.33 54952.25 88888.00 2012-06-07 22:30:09.750 159 12563.38 76.38 54952.22 88888.00 2012-06-07 22:30:09.875 159 12563.35 76.38 54952.25 88888.00 2012-06-07 22:30:10.000 159 12563.38 76.35 54952.25 88888.00 2012-06-07 22:30:10.125 159 12563.42 76.40 54952.28 88888.00 2012-06-07 22:30:10.250 159 12563.45 76.40 54952.28 88888.00 2012-06-07 22:30:10.375 159 12563.42 76.40 54952.28 88888.00 2012-06-07 22:30:10.500 159 12563.48 76.40 54952.25 88888.00 2012-06-07 22:30:10.625 159 12563.50 76.42 54952.28 88888.00 2012-06-07 22:30:10.750 159 12563.55 76.42 54952.28 88888.00 2012-06-07 22:30:10.875 159 12563.60 76.47 54952.25 88888.00 2012-06-07 22:30:11.000 159 12563.60 76.50 54952.22 88888.00 2012-06-07 22:30:11.125 159 12563.58 76.45 54952.22 88888.00 2012-06-07 22:30:11.250 159 12563.48 76.45 54952.22 88888.00 2012-06-07 22:30:11.375 159 12563.48 76.42 54952.20 88888.00 2012-06-07 22:30:11.500 159 12563.55 76.47 54952.22 88888.00 2012-06-07 22:30:11.625 159 12563.52 76.50 54952.22 88888.00 2012-06-07 22:30:11.750 159 12563.52 76.50 54952.25 88888.00 2012-06-07 22:30:11.875 159 12563.50 76.50 54952.22 88888.00 2012-06-07 22:30:12.000 159 12563.48 76.53 54952.20 88888.00 2012-06-07 22:30:12.125 159 12563.60 76.55 54952.22 88888.00 2012-06-07 22:30:12.250 159 12563.60 76.50 54952.20 88888.00 2012-06-07 22:30:12.375 159 12563.65 76.47 54952.20 88888.00 2012-06-07 22:30:12.500 159 12563.67 76.50 54952.22 88888.00 2012-06-07 22:30:12.625 159 12563.70 76.55 54952.22 88888.00 2012-06-07 22:30:12.750 159 12563.73 76.58 54952.20 88888.00 2012-06-07 22:30:12.875 159 12563.73 76.55 54952.20 88888.00 2012-06-07 22:30:13.000 159 12563.70 76.58 54952.20 88888.00 2012-06-07 22:30:13.125 159 12563.70 76.58 54952.20 88888.00 2012-06-07 22:30:13.250 159 12563.75 76.58 54952.20 88888.00 2012-06-07 22:30:13.375 159 12563.77 76.58 54952.18 88888.00 2012-06-07 22:30:13.500 159 12563.80 76.60 54952.20 88888.00 2012-06-07 22:30:13.625 159 12563.80 76.58 54952.18 88888.00 2012-06-07 22:30:13.750 159 12563.80 76.60 54952.18 88888.00 2012-06-07 22:30:13.875 159 12563.80 76.58 54952.20 88888.00 2012-06-07 22:30:14.000 159 12563.80 76.58 54952.20 88888.00 2012-06-07 22:30:14.125 159 12563.83 76.58 54952.20 88888.00 2012-06-07 22:30:14.250 159 12563.80 76.55 54952.20 88888.00 2012-06-07 22:30:14.375 159 12563.77 76.58 54952.18 88888.00 2012-06-07 22:30:14.500 159 12563.80 76.60 54952.18 88888.00 2012-06-07 22:30:14.625 159 12563.85 76.62 54952.20 88888.00 2012-06-07 22:30:14.750 159 12563.77 76.65 54952.18 88888.00 2012-06-07 22:30:14.875 159 12563.73 76.62 54952.18 88888.00 2012-06-07 22:30:15.000 159 12563.67 76.60 54952.15 88888.00 2012-06-07 22:30:15.125 159 12563.75 76.58 54952.20 88888.00 2012-06-07 22:30:15.250 159 12563.83 76.58 54952.20 88888.00 2012-06-07 22:30:15.375 159 12563.83 76.60 54952.22 88888.00 2012-06-07 22:30:15.500 159 12563.80 76.60 54952.20 88888.00 2012-06-07 22:30:15.625 159 12563.75 76.58 54952.20 88888.00 2012-06-07 22:30:15.750 159 12563.73 76.58 54952.20 88888.00 2012-06-07 22:30:15.875 159 12563.73 76.58 54952.22 88888.00 2012-06-07 22:30:16.000 159 12563.77 76.58 54952.20 88888.00 2012-06-07 22:30:16.125 159 12563.77 76.53 54952.25 88888.00 2012-06-07 22:30:16.250 159 12563.75 76.55 54952.22 88888.00 2012-06-07 22:30:16.375 159 12563.75 76.55 54952.22 88888.00 2012-06-07 22:30:16.500 159 12563.65 76.55 54952.20 88888.00 2012-06-07 22:30:16.625 159 12563.67 76.58 54952.20 88888.00 2012-06-07 22:30:16.750 159 12563.73 76.55 54952.20 88888.00 2012-06-07 22:30:16.875 159 12563.75 76.55 54952.22 88888.00 2012-06-07 22:30:17.000 159 12563.80 76.58 54952.20 88888.00 2012-06-07 22:30:17.125 159 12563.85 76.60 54952.20 88888.00 2012-06-07 22:30:17.250 159 12563.80 76.58 54952.22 88888.00 2012-06-07 22:30:17.375 159 12563.83 76.55 54952.20 88888.00 2012-06-07 22:30:17.500 159 12563.90 76.58 54952.18 88888.00 2012-06-07 22:30:17.625 159 12563.95 76.62 54952.18 88888.00 2012-06-07 22:30:17.750 159 12563.88 76.62 54952.20 88888.00 2012-06-07 22:30:17.875 159 12563.83 76.58 54952.20 88888.00 2012-06-07 22:30:18.000 159 12563.90 76.55 54952.18 88888.00 2012-06-07 22:30:18.125 159 12563.92 76.58 54952.20 88888.00 2012-06-07 22:30:18.250 159 12563.92 76.58 54952.20 88888.00 2012-06-07 22:30:18.375 159 12563.95 76.60 54952.18 88888.00 2012-06-07 22:30:18.500 159 12563.90 76.55 54952.18 88888.00 2012-06-07 22:30:18.625 159 12563.83 76.55 54952.18 88888.00 2012-06-07 22:30:18.750 159 12563.85 76.58 54952.22 88888.00 2012-06-07 22:30:18.875 159 12563.88 76.55 54952.20 88888.00 2012-06-07 22:30:19.000 159 12563.85 76.60 54952.18 88888.00 2012-06-07 22:30:19.125 159 12563.85 76.58 54952.18 88888.00 2012-06-07 22:30:19.250 159 12563.83 76.55 54952.18 88888.00 2012-06-07 22:30:19.375 159 12563.80 76.55 54952.15 88888.00 2012-06-07 22:30:19.500 159 12563.85 76.53 54952.18 88888.00 2012-06-07 22:30:19.625 159 12563.92 76.53 54952.18 88888.00 2012-06-07 22:30:19.750 159 12563.90 76.58 54952.15 88888.00 2012-06-07 22:30:19.875 159 12563.75 76.55 54952.18 88888.00 2012-06-07 22:30:20.000 159 12563.70 76.50 54952.18 88888.00 2012-06-07 22:30:20.125 159 12563.75 76.53 54952.20 88888.00 2012-06-07 22:30:20.250 159 12563.80 76.50 54952.20 88888.00 2012-06-07 22:30:20.375 159 12563.85 76.53 54952.20 88888.00 2012-06-07 22:30:20.500 159 12563.85 76.47 54952.20 88888.00 2012-06-07 22:30:20.625 159 12563.77 76.50 54952.20 88888.00 2012-06-07 22:30:20.750 159 12563.80 76.50 54952.22 88888.00 2012-06-07 22:30:20.875 159 12563.77 76.50 54952.20 88888.00 2012-06-07 22:30:21.000 159 12563.70 76.47 54952.20 88888.00 2012-06-07 22:30:21.125 159 12563.73 76.45 54952.20 88888.00 2012-06-07 22:30:21.250 159 12563.75 76.47 54952.25 88888.00 2012-06-07 22:30:21.375 159 12563.75 76.47 54952.25 88888.00 2012-06-07 22:30:21.500 159 12563.73 76.45 54952.22 88888.00 2012-06-07 22:30:21.625 159 12563.70 76.47 54952.20 88888.00 2012-06-07 22:30:21.750 159 12563.77 76.45 54952.20 88888.00 2012-06-07 22:30:21.875 159 12563.75 76.47 54952.22 88888.00 2012-06-07 22:30:22.000 159 12563.67 76.50 54952.20 88888.00 2012-06-07 22:30:22.125 159 12563.62 76.47 54952.20 88888.00 2012-06-07 22:30:22.250 159 12563.62 76.45 54952.22 88888.00 2012-06-07 22:30:22.375 159 12563.67 76.42 54952.22 88888.00 2012-06-07 22:30:22.500 159 12563.67 76.45 54952.25 88888.00 2012-06-07 22:30:22.625 159 12563.73 76.42 54952.22 88888.00 2012-06-07 22:30:22.750 159 12563.73 76.45 54952.22 88888.00 2012-06-07 22:30:22.875 159 12563.67 76.42 54952.28 88888.00 2012-06-07 22:30:23.000 159 12563.60 76.42 54952.25 88888.00 2012-06-07 22:30:23.125 159 12563.50 76.42 54952.22 88888.00 2012-06-07 22:30:23.250 159 12563.48 76.40 54952.20 88888.00 2012-06-07 22:30:23.375 159 12563.52 76.40 54952.20 88888.00 2012-06-07 22:30:23.500 159 12563.48 76.40 54952.22 88888.00 2012-06-07 22:30:23.625 159 12563.48 76.40 54952.22 88888.00 2012-06-07 22:30:23.750 159 12563.45 76.45 54952.25 88888.00 2012-06-07 22:30:23.875 159 12563.48 76.42 54952.25 88888.00 2012-06-07 22:30:24.000 159 12563.45 76.42 54952.22 88888.00 2012-06-07 22:30:24.125 159 12563.45 76.45 54952.25 88888.00 2012-06-07 22:30:24.250 159 12563.48 76.45 54952.28 88888.00 2012-06-07 22:30:24.375 159 12563.55 76.42 54952.25 88888.00 2012-06-07 22:30:24.500 159 12563.55 76.42 54952.25 88888.00 2012-06-07 22:30:24.625 159 12563.48 76.42 54952.25 88888.00 2012-06-07 22:30:24.750 159 12563.45 76.42 54952.25 88888.00 2012-06-07 22:30:24.875 159 12563.45 76.45 54952.25 88888.00 2012-06-07 22:30:25.000 159 12563.42 76.42 54952.22 88888.00 2012-06-07 22:30:25.125 159 12563.45 76.42 54952.25 88888.00 2012-06-07 22:30:25.250 159 12563.50 76.45 54952.22 88888.00 2012-06-07 22:30:25.375 159 12563.45 76.42 54952.25 88888.00 2012-06-07 22:30:25.500 159 12563.38 76.45 54952.28 88888.00 2012-06-07 22:30:25.625 159 12563.35 76.42 54952.25 88888.00 2012-06-07 22:30:25.750 159 12563.38 76.40 54952.22 88888.00 2012-06-07 22:30:25.875 159 12563.40 76.42 54952.22 88888.00 2012-06-07 22:30:26.000 159 12563.38 76.42 54952.25 88888.00 2012-06-07 22:30:26.125 159 12563.33 76.42 54952.28 88888.00 2012-06-07 22:30:26.250 159 12563.25 76.42 54952.25 88888.00 2012-06-07 22:30:26.375 159 12563.25 76.42 54952.25 88888.00 2012-06-07 22:30:26.500 159 12563.25 76.42 54952.25 88888.00 2012-06-07 22:30:26.625 159 12563.33 76.40 54952.25 88888.00 2012-06-07 22:30:26.750 159 12563.35 76.38 54952.25 88888.00 2012-06-07 22:30:26.875 159 12563.25 76.40 54952.28 88888.00 2012-06-07 22:30:27.000 159 12563.23 76.40 54952.25 88888.00 2012-06-07 22:30:27.125 159 12563.25 76.40 54952.30 88888.00 2012-06-07 22:30:27.250 159 12563.17 76.35 54952.32 88888.00 2012-06-07 22:30:27.375 159 12563.23 76.38 54952.32 88888.00 2012-06-07 22:30:27.500 159 12563.25 76.40 54952.35 88888.00 2012-06-07 22:30:27.625 159 12563.30 76.38 54952.32 88888.00 2012-06-07 22:30:27.750 159 12563.27 76.38 54952.32 88888.00 2012-06-07 22:30:27.875 159 12563.27 76.38 54952.30 88888.00 2012-06-07 22:30:28.000 159 12563.25 76.38 54952.30 88888.00 2012-06-07 22:30:28.125 159 12563.20 76.33 54952.32 88888.00 2012-06-07 22:30:28.250 159 12563.15 76.33 54952.32 88888.00 2012-06-07 22:30:28.375 159 12563.17 76.33 54952.32 88888.00 2012-06-07 22:30:28.500 159 12563.17 76.30 54952.38 88888.00 2012-06-07 22:30:28.625 159 12563.17 76.33 54952.35 88888.00 2012-06-07 22:30:28.750 159 12563.12 76.38 54952.35 88888.00 2012-06-07 22:30:28.875 159 12563.08 76.35 54952.38 88888.00 2012-06-07 22:30:29.000 159 12563.05 76.35 54952.32 88888.00 2012-06-07 22:30:29.125 159 12563.00 76.35 54952.32 88888.00 2012-06-07 22:30:29.250 159 12562.98 76.33 54952.35 88888.00 2012-06-07 22:30:29.375 159 12563.02 76.35 54952.35 88888.00 2012-06-07 22:30:29.500 159 12563.02 76.35 54952.35 88888.00 2012-06-07 22:30:29.625 159 12563.05 76.35 54952.35 88888.00 2012-06-07 22:30:29.750 159 12563.00 76.33 54952.32 88888.00 2012-06-07 22:30:29.875 159 12563.02 76.33 54952.32 88888.00 2012-06-07 22:30:30.000 159 12563.12 76.33 54952.32 88888.00 2012-06-07 22:30:30.125 159 12563.15 76.33 54952.35 88888.00 2012-06-07 22:30:30.250 159 12563.12 76.30 54952.38 88888.00 2012-06-07 22:30:30.375 159 12563.02 76.30 54952.35 88888.00 2012-06-07 22:30:30.500 159 12562.95 76.35 54952.35 88888.00 2012-06-07 22:30:30.625 159 12562.98 76.35 54952.35 88888.00 2012-06-07 22:30:30.750 159 12562.98 76.30 54952.32 88888.00 2012-06-07 22:30:30.875 159 12563.00 76.28 54952.32 88888.00 2012-06-07 22:30:31.000 159 12562.98 76.30 54952.32 88888.00 2012-06-07 22:30:31.125 159 12562.98 76.28 54952.38 88888.00 2012-06-07 22:30:31.250 159 12562.92 76.30 54952.40 88888.00 2012-06-07 22:30:31.375 159 12562.95 76.30 54952.40 88888.00 2012-06-07 22:30:31.500 159 12562.92 76.30 54952.40 88888.00 2012-06-07 22:30:31.625 159 12562.90 76.25 54952.40 88888.00 2012-06-07 22:30:31.750 159 12562.92 76.28 54952.40 88888.00 2012-06-07 22:30:31.875 159 12562.92 76.28 54952.40 88888.00 2012-06-07 22:30:32.000 159 12562.90 76.25 54952.40 88888.00 2012-06-07 22:30:32.125 159 12562.98 76.22 54952.40 88888.00 2012-06-07 22:30:32.250 159 12562.95 76.20 54952.40 88888.00 2012-06-07 22:30:32.375 159 12562.92 76.22 54952.38 88888.00 2012-06-07 22:30:32.500 159 12562.88 76.20 54952.38 88888.00 2012-06-07 22:30:32.625 159 12562.85 76.17 54952.38 88888.00 2012-06-07 22:30:32.750 159 12562.83 76.15 54952.40 88888.00 2012-06-07 22:30:32.875 159 12562.85 76.17 54952.43 88888.00 2012-06-07 22:30:33.000 159 12562.85 76.17 54952.40 88888.00 2012-06-07 22:30:33.125 159 12562.83 76.20 54952.43 88888.00 2012-06-07 22:30:33.250 159 12562.83 76.15 54952.43 88888.00 2012-06-07 22:30:33.375 159 12562.77 76.15 54952.43 88888.00 2012-06-07 22:30:33.500 159 12562.75 76.15 54952.43 88888.00 2012-06-07 22:30:33.625 159 12562.77 76.12 54952.45 88888.00 2012-06-07 22:30:33.750 159 12562.80 76.10 54952.47 88888.00 2012-06-07 22:30:33.875 159 12562.83 76.08 54952.47 88888.00 2012-06-07 22:30:34.000 159 12562.92 76.10 54952.45 88888.00 2012-06-07 22:30:34.125 159 12562.92 76.10 54952.43 88888.00 2012-06-07 22:30:34.250 159 12562.85 76.08 54952.47 88888.00 2012-06-07 22:30:34.375 159 12562.83 76.10 54952.47 88888.00 2012-06-07 22:30:34.500 159 12562.80 76.10 54952.45 88888.00 2012-06-07 22:30:34.625 159 12562.83 76.08 54952.47 88888.00 2012-06-07 22:30:34.750 159 12562.80 76.08 54952.45 88888.00 2012-06-07 22:30:34.875 159 12562.77 76.08 54952.45 88888.00 2012-06-07 22:30:35.000 159 12562.75 76.05 54952.47 88888.00 2012-06-07 22:30:35.125 159 12562.77 76.03 54952.50 88888.00 2012-06-07 22:30:35.250 159 12562.75 76.05 54952.47 88888.00 2012-06-07 22:30:35.375 159 12562.80 76.08 54952.45 88888.00 2012-06-07 22:30:35.500 159 12562.77 76.08 54952.45 88888.00 2012-06-07 22:30:35.625 159 12562.77 76.05 54952.45 88888.00 2012-06-07 22:30:35.750 159 12562.77 76.05 54952.45 88888.00 2012-06-07 22:30:35.875 159 12562.77 76.05 54952.45 88888.00 2012-06-07 22:30:36.000 159 12562.70 76.05 54952.47 88888.00 2012-06-07 22:30:36.125 159 12562.67 76.05 54952.50 88888.00 2012-06-07 22:30:36.250 159 12562.67 76.00 54952.50 88888.00 2012-06-07 22:30:36.375 159 12562.67 76.00 54952.50 88888.00 2012-06-07 22:30:36.500 159 12562.70 76.00 54952.45 88888.00 2012-06-07 22:30:36.625 159 12562.67 76.00 54952.50 88888.00 2012-06-07 22:30:36.750 159 12562.67 76.00 54952.53 88888.00 2012-06-07 22:30:36.875 159 12562.65 75.97 54952.53 88888.00 2012-06-07 22:30:37.000 159 12562.62 75.95 54952.50 88888.00 2012-06-07 22:30:37.125 159 12562.60 75.95 54952.50 88888.00 2012-06-07 22:30:37.250 159 12562.58 75.95 54952.55 88888.00 2012-06-07 22:30:37.375 159 12562.58 75.95 54952.50 88888.00 2012-06-07 22:30:37.500 159 12562.58 75.95 54952.50 88888.00 2012-06-07 22:30:37.625 159 12562.60 75.95 54952.50 88888.00 2012-06-07 22:30:37.750 159 12562.62 75.92 54952.50 88888.00 2012-06-07 22:30:37.875 159 12562.65 75.95 54952.53 88888.00 2012-06-07 22:30:38.000 159 12562.73 75.95 54952.47 88888.00 2012-06-07 22:30:38.125 159 12562.73 75.95 54952.47 88888.00 2012-06-07 22:30:38.250 159 12562.65 75.92 54952.50 88888.00 2012-06-07 22:30:38.375 159 12562.62 75.95 54952.50 88888.00 2012-06-07 22:30:38.500 159 12562.62 75.95 54952.50 88888.00 2012-06-07 22:30:38.625 159 12562.67 75.95 54952.47 88888.00 2012-06-07 22:30:38.750 159 12562.62 75.97 54952.50 88888.00 2012-06-07 22:30:38.875 159 12562.67 76.00 54952.55 88888.00 2012-06-07 22:30:39.000 159 12562.65 75.97 54952.53 88888.00 2012-06-07 22:30:39.125 159 12562.65 75.95 54952.53 88888.00 2012-06-07 22:30:39.250 159 12562.60 75.92 54952.57 88888.00 2012-06-07 22:30:39.375 159 12562.65 75.95 54952.57 88888.00 2012-06-07 22:30:39.500 159 12562.70 75.95 54952.57 88888.00 2012-06-07 22:30:39.625 159 12562.67 75.90 54952.57 88888.00 2012-06-07 22:30:39.750 159 12562.65 75.88 54952.57 88888.00 2012-06-07 22:30:39.875 159 12562.67 75.88 54952.55 88888.00 2012-06-07 22:30:40.000 159 12562.65 75.90 54952.55 88888.00 2012-06-07 22:30:40.125 159 12562.65 75.92 54952.57 88888.00 2012-06-07 22:30:40.250 159 12562.62 75.92 54952.57 88888.00 2012-06-07 22:30:40.375 159 12562.67 75.92 54952.55 88888.00 2012-06-07 22:30:40.500 159 12562.70 75.92 54952.53 88888.00 2012-06-07 22:30:40.625 159 12562.67 75.92 54952.55 88888.00 2012-06-07 22:30:40.750 159 12562.65 75.90 54952.55 88888.00 2012-06-07 22:30:40.875 159 12562.65 75.92 54952.55 88888.00 2012-06-07 22:30:41.000 159 12562.62 75.92 54952.53 88888.00 2012-06-07 22:30:41.125 159 12562.60 75.95 54952.53 88888.00 2012-06-07 22:30:41.250 159 12562.62 75.92 54952.53 88888.00 2012-06-07 22:30:41.375 159 12562.70 75.95 54952.55 88888.00 2012-06-07 22:30:41.500 159 12562.65 75.97 54952.53 88888.00 2012-06-07 22:30:41.625 159 12562.65 75.95 54952.53 88888.00 2012-06-07 22:30:41.750 159 12562.70 75.95 54952.53 88888.00 2012-06-07 22:30:41.875 159 12562.70 75.97 54952.55 88888.00 2012-06-07 22:30:42.000 159 12562.67 75.97 54952.55 88888.00 2012-06-07 22:30:42.125 159 12562.73 75.97 54952.53 88888.00 2012-06-07 22:30:42.250 159 12562.67 75.92 54952.53 88888.00 2012-06-07 22:30:42.375 159 12562.73 75.92 54952.53 88888.00 2012-06-07 22:30:42.500 159 12562.67 75.90 54952.55 88888.00 2012-06-07 22:30:42.625 159 12562.67 75.92 54952.53 88888.00 2012-06-07 22:30:42.750 159 12562.65 75.95 54952.53 88888.00 2012-06-07 22:30:42.875 159 12562.60 75.92 54952.53 88888.00 2012-06-07 22:30:43.000 159 12562.62 75.88 54952.47 88888.00 2012-06-07 22:30:43.125 159 12562.60 75.92 54952.47 88888.00 2012-06-07 22:30:43.250 159 12562.58 75.92 54952.50 88888.00 2012-06-07 22:30:43.375 159 12562.60 75.92 54952.50 88888.00 2012-06-07 22:30:43.500 159 12562.62 75.90 54952.53 88888.00 2012-06-07 22:30:43.625 159 12562.65 75.92 54952.53 88888.00 2012-06-07 22:30:43.750 159 12562.65 75.95 54952.55 88888.00 2012-06-07 22:30:43.875 159 12562.67 75.97 54952.53 88888.00 2012-06-07 22:30:44.000 159 12562.65 75.97 54952.47 88888.00 2012-06-07 22:30:44.125 159 12562.60 75.92 54952.45 88888.00 2012-06-07 22:30:44.250 159 12562.52 75.92 54952.47 88888.00 2012-06-07 22:30:44.375 159 12562.60 75.95 54952.47 88888.00 2012-06-07 22:30:44.500 159 12562.62 75.97 54952.47 88888.00 2012-06-07 22:30:44.625 159 12562.62 75.97 54952.47 88888.00 2012-06-07 22:30:44.750 159 12562.60 75.97 54952.45 88888.00 2012-06-07 22:30:44.875 159 12562.60 75.97 54952.47 88888.00 2012-06-07 22:30:45.000 159 12562.67 75.97 54952.47 88888.00 2012-06-07 22:30:45.125 159 12562.65 75.97 54952.50 88888.00 2012-06-07 22:30:45.250 159 12562.58 75.97 54952.50 88888.00 2012-06-07 22:30:45.375 159 12562.60 75.97 54952.53 88888.00 2012-06-07 22:30:45.500 159 12562.67 75.95 54952.50 88888.00 2012-06-07 22:30:45.625 159 12562.70 75.97 54952.50 88888.00 2012-06-07 22:30:45.750 159 12562.75 75.97 54952.50 88888.00 2012-06-07 22:30:45.875 159 12562.70 76.00 54952.50 88888.00 2012-06-07 22:30:46.000 159 12562.73 75.97 54952.50 88888.00 2012-06-07 22:30:46.125 159 12562.65 75.95 54952.50 88888.00 2012-06-07 22:30:46.250 159 12562.52 75.95 54952.50 88888.00 2012-06-07 22:30:46.375 159 12562.62 75.97 54952.53 88888.00 2012-06-07 22:30:46.500 159 12562.73 76.00 54952.50 88888.00 2012-06-07 22:30:46.625 159 12562.73 76.00 54952.47 88888.00 2012-06-07 22:30:46.750 159 12562.73 76.00 54952.53 88888.00 2012-06-07 22:30:46.875 159 12562.67 76.00 54952.53 88888.00 2012-06-07 22:30:47.000 159 12562.65 76.00 54952.50 88888.00 2012-06-07 22:30:47.125 159 12562.67 76.00 54952.47 88888.00 2012-06-07 22:30:47.250 159 12562.67 75.97 54952.43 88888.00 2012-06-07 22:30:47.375 159 12562.65 76.03 54952.43 88888.00 2012-06-07 22:30:47.500 159 12562.67 76.00 54952.45 88888.00 2012-06-07 22:30:47.625 159 12562.67 76.03 54952.47 88888.00 2012-06-07 22:30:47.750 159 12562.67 76.05 54952.45 88888.00 2012-06-07 22:30:47.875 159 12562.70 76.03 54952.45 88888.00 2012-06-07 22:30:48.000 159 12562.65 76.03 54952.45 88888.00 2012-06-07 22:30:48.125 159 12562.55 76.00 54952.47 88888.00 2012-06-07 22:30:48.250 159 12562.52 76.05 54952.45 88888.00 2012-06-07 22:30:48.375 159 12562.58 76.03 54952.45 88888.00 2012-06-07 22:30:48.500 159 12562.62 76.03 54952.45 88888.00 2012-06-07 22:30:48.625 159 12562.65 76.00 54952.43 88888.00 2012-06-07 22:30:48.750 159 12562.65 76.03 54952.43 88888.00 2012-06-07 22:30:48.875 159 12562.60 76.08 54952.43 88888.00 2012-06-07 22:30:49.000 159 12562.55 76.05 54952.43 88888.00 2012-06-07 22:30:49.125 159 12562.50 76.05 54952.43 88888.00 2012-06-07 22:30:49.250 159 12562.52 76.03 54952.45 88888.00 2012-06-07 22:30:49.375 159 12562.55 76.05 54952.47 88888.00 2012-06-07 22:30:49.500 159 12562.50 76.08 54952.45 88888.00 2012-06-07 22:30:49.625 159 12562.50 76.08 54952.43 88888.00 2012-06-07 22:30:49.750 159 12562.48 76.10 54952.43 88888.00 2012-06-07 22:30:49.875 159 12562.52 76.08 54952.43 88888.00 2012-06-07 22:30:50.000 159 12562.55 76.08 54952.43 88888.00 2012-06-07 22:30:50.125 159 12562.60 76.05 54952.40 88888.00 2012-06-07 22:30:50.250 159 12562.58 76.05 54952.43 88888.00 2012-06-07 22:30:50.375 159 12562.60 76.05 54952.40 88888.00 2012-06-07 22:30:50.500 159 12562.55 76.08 54952.38 88888.00 2012-06-07 22:30:50.625 159 12562.52 76.08 54952.40 88888.00 2012-06-07 22:30:50.750 159 12562.45 76.12 54952.43 88888.00 2012-06-07 22:30:50.875 159 12562.48 76.12 54952.45 88888.00 2012-06-07 22:30:51.000 159 12562.52 76.10 54952.45 88888.00 2012-06-07 22:30:51.125 159 12562.60 76.10 54952.45 88888.00 2012-06-07 22:30:51.250 159 12562.58 76.05 54952.45 88888.00 2012-06-07 22:30:51.375 159 12562.62 76.08 54952.43 88888.00 2012-06-07 22:30:51.500 159 12562.62 76.08 54952.43 88888.00 2012-06-07 22:30:51.625 159 12562.58 76.08 54952.43 88888.00 2012-06-07 22:30:51.750 159 12562.55 76.08 54952.40 88888.00 2012-06-07 22:30:51.875 159 12562.55 76.08 54952.43 88888.00 2012-06-07 22:30:52.000 159 12562.50 76.03 54952.43 88888.00 2012-06-07 22:30:52.125 159 12562.48 76.03 54952.43 88888.00 2012-06-07 22:30:52.250 159 12562.48 76.00 54952.40 88888.00 2012-06-07 22:30:52.375 159 12562.45 76.03 54952.38 88888.00 2012-06-07 22:30:52.500 159 12562.40 76.05 54952.40 88888.00 2012-06-07 22:30:52.625 159 12562.38 76.05 54952.43 88888.00 2012-06-07 22:30:52.750 159 12562.38 76.08 54952.43 88888.00 2012-06-07 22:30:52.875 159 12562.45 76.08 54952.43 88888.00 2012-06-07 22:30:53.000 159 12562.45 76.08 54952.40 88888.00 2012-06-07 22:30:53.125 159 12562.40 76.10 54952.40 88888.00 2012-06-07 22:30:53.250 159 12562.38 76.08 54952.38 88888.00 2012-06-07 22:30:53.375 159 12562.40 76.08 54952.38 88888.00 2012-06-07 22:30:53.500 159 12562.45 76.05 54952.35 88888.00 2012-06-07 22:30:53.625 159 12562.45 76.10 54952.38 88888.00 2012-06-07 22:30:53.750 159 12562.45 76.12 54952.38 88888.00 2012-06-07 22:30:53.875 159 12562.42 76.08 54952.38 88888.00 2012-06-07 22:30:54.000 159 12562.42 76.10 54952.32 88888.00 2012-06-07 22:30:54.125 159 12562.42 76.10 54952.35 88888.00 2012-06-07 22:30:54.250 159 12562.40 76.05 54952.38 88888.00 2012-06-07 22:30:54.375 159 12562.40 76.08 54952.38 88888.00 2012-06-07 22:30:54.500 159 12562.35 76.08 54952.38 88888.00 2012-06-07 22:30:54.625 159 12562.33 76.12 54952.38 88888.00 2012-06-07 22:30:54.750 159 12562.33 76.08 54952.38 88888.00 2012-06-07 22:30:54.875 159 12562.33 76.08 54952.38 88888.00 2012-06-07 22:30:55.000 159 12562.30 76.10 54952.35 88888.00 2012-06-07 22:30:55.125 159 12562.35 76.08 54952.38 88888.00 2012-06-07 22:30:55.250 159 12562.30 76.05 54952.35 88888.00 2012-06-07 22:30:55.375 159 12562.33 76.05 54952.35 88888.00 2012-06-07 22:30:55.500 159 12562.40 76.05 54952.35 88888.00 2012-06-07 22:30:55.625 159 12562.38 76.03 54952.38 88888.00 2012-06-07 22:30:55.750 159 12562.25 76.03 54952.40 88888.00 2012-06-07 22:30:55.875 159 12562.23 76.05 54952.38 88888.00 2012-06-07 22:30:56.000 159 12562.20 76.05 54952.38 88888.00 2012-06-07 22:30:56.125 159 12562.17 76.03 54952.38 88888.00 2012-06-07 22:30:56.250 159 12562.20 76.00 54952.40 88888.00 2012-06-07 22:30:56.375 159 12562.25 76.05 54952.38 88888.00 2012-06-07 22:30:56.500 159 12562.20 76.05 54952.38 88888.00 2012-06-07 22:30:56.625 159 12562.23 76.03 54952.35 88888.00 2012-06-07 22:30:56.750 159 12562.23 76.03 54952.38 88888.00 2012-06-07 22:30:56.875 159 12562.27 76.03 54952.38 88888.00 2012-06-07 22:30:57.000 159 12562.30 76.05 54952.40 88888.00 2012-06-07 22:30:57.125 159 12562.30 76.05 54952.40 88888.00 2012-06-07 22:30:57.250 159 12562.30 76.03 54952.38 88888.00 2012-06-07 22:30:57.375 159 12562.30 76.00 54952.38 88888.00 2012-06-07 22:30:57.500 159 12562.27 76.00 54952.38 88888.00 2012-06-07 22:30:57.625 159 12562.27 76.00 54952.35 88888.00 2012-06-07 22:30:57.750 159 12562.25 76.00 54952.35 88888.00 2012-06-07 22:30:57.875 159 12562.25 76.03 54952.35 88888.00 2012-06-07 22:30:58.000 159 12562.25 76.00 54952.35 88888.00 2012-06-07 22:30:58.125 159 12562.30 76.00 54952.40 88888.00 2012-06-07 22:30:58.250 159 12562.25 76.00 54952.40 88888.00 2012-06-07 22:30:58.375 159 12562.23 76.03 54952.40 88888.00 2012-06-07 22:30:58.500 159 12562.20 76.03 54952.40 88888.00 2012-06-07 22:30:58.625 159 12562.10 76.03 54952.40 88888.00 2012-06-07 22:30:58.750 159 12562.08 76.00 54952.40 88888.00 2012-06-07 22:30:58.875 159 12562.15 76.00 54952.40 88888.00 2012-06-07 22:30:59.000 159 12562.15 76.00 54952.38 88888.00 2012-06-07 22:30:59.125 159 12562.08 76.03 54952.40 88888.00 2012-06-07 22:30:59.250 159 12562.05 76.00 54952.43 88888.00 2012-06-07 22:30:59.375 159 12562.10 76.03 54952.40 88888.00 2012-06-07 22:30:59.500 159 12562.12 76.00 54952.38 88888.00 2012-06-07 22:30:59.625 159 12562.15 76.03 54952.40 88888.00 2012-06-07 22:30:59.750 159 12562.08 76.03 54952.38 88888.00 2012-06-07 22:30:59.875 159 12562.00 76.03 54952.38 88888.00 2012-06-07 22:31:00.000 159 12561.92 76.03 54952.38 88888.00 2012-06-07 22:31:00.125 159 12561.90 76.00 54952.38 88888.00 2012-06-07 22:31:00.250 159 12561.95 75.97 54952.40 88888.00 2012-06-07 22:31:00.375 159 12562.00 76.00 54952.38 88888.00 2012-06-07 22:31:00.500 159 12561.98 75.95 54952.38 88888.00 2012-06-07 22:31:00.625 159 12561.95 75.97 54952.40 88888.00 2012-06-07 22:31:00.750 159 12561.95 75.97 54952.43 88888.00 2012-06-07 22:31:00.875 159 12562.02 76.00 54952.40 88888.00 2012-06-07 22:31:01.000 159 12562.02 76.00 54952.35 88888.00 2012-06-07 22:31:01.125 159 12562.00 76.00 54952.38 88888.00 2012-06-07 22:31:01.250 159 12561.98 75.95 54952.40 88888.00 2012-06-07 22:31:01.375 159 12562.02 75.97 54952.38 88888.00 2012-06-07 22:31:01.500 159 12562.02 75.97 54952.35 88888.00 2012-06-07 22:31:01.625 159 12562.05 75.97 54952.32 88888.00 2012-06-07 22:31:01.750 159 12562.02 75.95 54952.35 88888.00 2012-06-07 22:31:01.875 159 12562.00 75.97 54952.35 88888.00 2012-06-07 22:31:02.000 159 12562.02 76.00 54952.38 88888.00 2012-06-07 22:31:02.125 159 12562.02 75.97 54952.35 88888.00 2012-06-07 22:31:02.250 159 12561.92 75.95 54952.35 88888.00 2012-06-07 22:31:02.375 159 12561.85 75.97 54952.35 88888.00 2012-06-07 22:31:02.500 159 12561.83 75.97 54952.32 88888.00 2012-06-07 22:31:02.625 159 12561.83 76.00 54952.35 88888.00 2012-06-07 22:31:02.750 159 12561.85 76.00 54952.38 88888.00 2012-06-07 22:31:02.875 159 12561.88 75.97 54952.35 88888.00 2012-06-07 22:31:03.000 159 12561.90 75.97 54952.35 88888.00 2012-06-07 22:31:03.125 159 12561.88 75.97 54952.40 88888.00 2012-06-07 22:31:03.250 159 12561.83 75.95 54952.40 88888.00 2012-06-07 22:31:03.375 159 12561.90 75.97 54952.40 88888.00 2012-06-07 22:31:03.500 159 12561.90 75.95 54952.40 88888.00 2012-06-07 22:31:03.625 159 12561.92 75.95 54952.40 88888.00 2012-06-07 22:31:03.750 159 12561.88 75.97 54952.38 88888.00 2012-06-07 22:31:03.875 159 12561.88 75.95 54952.38 88888.00 2012-06-07 22:31:04.000 159 12561.90 75.92 54952.38 88888.00 2012-06-07 22:31:04.125 159 12561.92 75.95 54952.38 88888.00 2012-06-07 22:31:04.250 159 12561.88 75.95 54952.40 88888.00 2012-06-07 22:31:04.375 159 12561.88 75.97 54952.40 88888.00 2012-06-07 22:31:04.500 159 12561.92 75.97 54952.40 88888.00 2012-06-07 22:31:04.625 159 12561.92 75.97 54952.43 88888.00 2012-06-07 22:31:04.750 159 12561.90 75.97 54952.40 88888.00 2012-06-07 22:31:04.875 159 12561.85 75.97 54952.45 88888.00 2012-06-07 22:31:05.000 159 12561.88 75.97 54952.38 88888.00 2012-06-07 22:31:05.125 159 12561.90 75.97 54952.40 88888.00 2012-06-07 22:31:05.250 159 12561.90 75.95 54952.40 88888.00 2012-06-07 22:31:05.375 159 12561.85 75.97 54952.40 88888.00 2012-06-07 22:31:05.500 159 12561.80 75.97 54952.38 88888.00 2012-06-07 22:31:05.625 159 12561.83 75.97 54952.35 88888.00 2012-06-07 22:31:05.750 159 12561.83 75.97 54952.38 88888.00 2012-06-07 22:31:05.875 159 12561.83 75.97 54952.40 88888.00 2012-06-07 22:31:06.000 159 12561.75 75.95 54952.38 88888.00 2012-06-07 22:31:06.125 159 12561.75 75.97 54952.40 88888.00 2012-06-07 22:31:06.250 159 12561.77 76.00 54952.40 88888.00 2012-06-07 22:31:06.375 159 12561.77 75.97 54952.40 88888.00 2012-06-07 22:31:06.500 159 12561.80 75.97 54952.38 88888.00 2012-06-07 22:31:06.625 159 12561.77 75.95 54952.38 88888.00 2012-06-07 22:31:06.750 159 12561.75 75.95 54952.40 88888.00 2012-06-07 22:31:06.875 159 12561.77 75.95 54952.40 88888.00 2012-06-07 22:31:07.000 159 12561.77 75.97 54952.38 88888.00 2012-06-07 22:31:07.125 159 12561.85 76.00 54952.40 88888.00 2012-06-07 22:31:07.250 159 12561.83 76.00 54952.43 88888.00 2012-06-07 22:31:07.375 159 12561.83 76.03 54952.43 88888.00 2012-06-07 22:31:07.500 159 12561.80 76.00 54952.40 88888.00 2012-06-07 22:31:07.625 159 12561.80 76.00 54952.40 88888.00 2012-06-07 22:31:07.750 159 12561.83 76.03 54952.38 88888.00 2012-06-07 22:31:07.875 159 12561.85 76.00 54952.38 88888.00 2012-06-07 22:31:08.000 159 12561.85 76.00 54952.35 88888.00 2012-06-07 22:31:08.125 159 12561.80 76.00 54952.35 88888.00 2012-06-07 22:31:08.250 159 12561.75 76.03 54952.35 88888.00 2012-06-07 22:31:08.375 159 12561.73 76.03 54952.35 88888.00 2012-06-07 22:31:08.500 159 12561.73 76.03 54952.35 88888.00 2012-06-07 22:31:08.625 159 12561.80 76.05 54952.38 88888.00 2012-06-07 22:31:08.750 159 12561.83 76.05 54952.35 88888.00 2012-06-07 22:31:08.875 159 12561.77 76.03 54952.38 88888.00 2012-06-07 22:31:09.000 159 12561.75 76.05 54952.40 88888.00 2012-06-07 22:31:09.125 159 12561.75 76.05 54952.40 88888.00 2012-06-07 22:31:09.250 159 12561.67 76.03 54952.40 88888.00 2012-06-07 22:31:09.375 159 12561.62 76.05 54952.40 88888.00 2012-06-07 22:31:09.500 159 12561.60 76.08 54952.38 88888.00 2012-06-07 22:31:09.625 159 12561.65 76.05 54952.40 88888.00 2012-06-07 22:31:09.750 159 12561.67 76.10 54952.40 88888.00 2012-06-07 22:31:09.875 159 12561.65 76.15 54952.45 88888.00 2012-06-07 22:31:10.000 159 12561.70 76.10 54952.40 88888.00 2012-06-07 22:31:10.125 159 12561.70 76.08 54952.40 88888.00 2012-06-07 22:31:10.250 159 12561.65 76.10 54952.43 88888.00 2012-06-07 22:31:10.375 159 12561.65 76.12 54952.43 88888.00 2012-06-07 22:31:10.500 159 12561.62 76.15 54952.45 88888.00 2012-06-07 22:31:10.625 159 12561.67 76.17 54952.43 88888.00 2012-06-07 22:31:10.750 159 12561.65 76.15 54952.40 88888.00 2012-06-07 22:31:10.875 159 12561.58 76.15 54952.43 88888.00 2012-06-07 22:31:11.000 159 12561.50 76.20 54952.40 88888.00 2012-06-07 22:31:11.125 159 12561.50 76.25 54952.40 88888.00 2012-06-07 22:31:11.250 159 12561.52 76.25 54952.40 88888.00 2012-06-07 22:31:11.375 159 12561.60 76.25 54952.38 88888.00 2012-06-07 22:31:11.500 159 12561.62 76.25 54952.35 88888.00 2012-06-07 22:31:11.625 159 12561.60 76.28 54952.35 88888.00 2012-06-07 22:31:11.750 159 12561.60 76.28 54952.38 88888.00 2012-06-07 22:31:11.875 159 12561.62 76.28 54952.38 88888.00 2012-06-07 22:31:12.000 159 12561.65 76.30 54952.35 88888.00 2012-06-07 22:31:12.125 159 12561.67 76.30 54952.38 88888.00 2012-06-07 22:31:12.250 159 12561.67 76.30 54952.38 88888.00 2012-06-07 22:31:12.375 159 12561.65 76.35 54952.38 88888.00 2012-06-07 22:31:12.500 159 12561.65 76.38 54952.38 88888.00 2012-06-07 22:31:12.625 159 12561.67 76.35 54952.40 88888.00 2012-06-07 22:31:12.750 159 12561.62 76.35 54952.40 88888.00 2012-06-07 22:31:12.875 159 12561.60 76.35 54952.38 88888.00 2012-06-07 22:31:13.000 159 12561.58 76.35 54952.35 88888.00 2012-06-07 22:31:13.125 159 12561.58 76.40 54952.38 88888.00 2012-06-07 22:31:13.250 159 12561.60 76.38 54952.40 88888.00 2012-06-07 22:31:13.375 159 12561.60 76.38 54952.38 88888.00 2012-06-07 22:31:13.500 159 12561.58 76.40 54952.40 88888.00 2012-06-07 22:31:13.625 159 12561.55 76.42 54952.38 88888.00 2012-06-07 22:31:13.750 159 12561.52 76.45 54952.35 88888.00 2012-06-07 22:31:13.875 159 12561.55 76.42 54952.32 88888.00 2012-06-07 22:31:14.000 159 12561.50 76.45 54952.28 88888.00 2012-06-07 22:31:14.125 159 12561.48 76.42 54952.32 88888.00 2012-06-07 22:31:14.250 159 12561.45 76.47 54952.35 88888.00 2012-06-07 22:31:14.375 159 12561.45 76.50 54952.32 88888.00 2012-06-07 22:31:14.500 159 12561.45 76.53 54952.32 88888.00 2012-06-07 22:31:14.625 159 12561.40 76.53 54952.32 88888.00 2012-06-07 22:31:14.750 159 12561.42 76.58 54952.32 88888.00 2012-06-07 22:31:14.875 159 12561.45 76.58 54952.32 88888.00 2012-06-07 22:31:15.000 159 12561.48 76.60 54952.32 88888.00 2012-06-07 22:31:15.125 159 12561.45 76.60 54952.32 88888.00 2012-06-07 22:31:15.250 159 12561.38 76.55 54952.32 88888.00 2012-06-07 22:31:15.375 159 12561.35 76.60 54952.35 88888.00 2012-06-07 22:31:15.500 159 12561.33 76.70 54952.32 88888.00 2012-06-07 22:31:15.625 159 12561.38 76.67 54952.32 88888.00 2012-06-07 22:31:15.750 159 12561.38 76.67 54952.38 88888.00 2012-06-07 22:31:15.875 159 12561.33 76.70 54952.38 88888.00 2012-06-07 22:31:16.000 159 12561.35 76.70 54952.38 88888.00 2012-06-07 22:31:16.125 159 12561.38 76.70 54952.38 88888.00 2012-06-07 22:31:16.250 159 12561.33 76.70 54952.35 88888.00 2012-06-07 22:31:16.375 159 12561.35 76.72 54952.35 88888.00 2012-06-07 22:31:16.500 159 12561.35 76.72 54952.38 88888.00 2012-06-07 22:31:16.625 159 12561.35 76.78 54952.38 88888.00 2012-06-07 22:31:16.750 159 12561.38 76.75 54952.35 88888.00 2012-06-07 22:31:16.875 159 12561.33 76.72 54952.30 88888.00 2012-06-07 22:31:17.000 159 12561.27 76.78 54952.30 88888.00 2012-06-07 22:31:17.125 159 12561.30 76.80 54952.30 88888.00 2012-06-07 22:31:17.250 159 12561.30 76.80 54952.32 88888.00 2012-06-07 22:31:17.375 159 12561.30 76.83 54952.35 88888.00 2012-06-07 22:31:17.500 159 12561.33 76.83 54952.30 88888.00 2012-06-07 22:31:17.625 159 12561.33 76.85 54952.30 88888.00 2012-06-07 22:31:17.750 159 12561.30 76.88 54952.30 88888.00 2012-06-07 22:31:17.875 159 12561.30 76.85 54952.30 88888.00 2012-06-07 22:31:18.000 159 12561.35 76.88 54952.30 88888.00 2012-06-07 22:31:18.125 159 12561.27 76.88 54952.30 88888.00 2012-06-07 22:31:18.250 159 12561.25 76.88 54952.30 88888.00 2012-06-07 22:31:18.375 159 12561.27 76.92 54952.30 88888.00 2012-06-07 22:31:18.500 159 12561.30 76.92 54952.30 88888.00 2012-06-07 22:31:18.625 159 12561.35 76.95 54952.28 88888.00 2012-06-07 22:31:18.750 159 12561.38 76.95 54952.28 88888.00 2012-06-07 22:31:18.875 159 12561.35 76.92 54952.28 88888.00 2012-06-07 22:31:19.000 159 12561.35 76.92 54952.25 88888.00 2012-06-07 22:31:19.125 159 12561.35 76.97 54952.28 88888.00 2012-06-07 22:31:19.250 159 12561.30 76.95 54952.28 88888.00 2012-06-07 22:31:19.375 159 12561.30 76.95 54952.25 88888.00 2012-06-07 22:31:19.500 159 12561.40 76.97 54952.25 88888.00 2012-06-07 22:31:19.625 159 12561.48 77.00 54952.25 88888.00 2012-06-07 22:31:19.750 159 12561.48 77.03 54952.25 88888.00 2012-06-07 22:31:19.875 159 12561.45 77.00 54952.25 88888.00 2012-06-07 22:31:20.000 159 12561.45 76.97 54952.25 88888.00 2012-06-07 22:31:20.125 159 12561.50 77.00 54952.28 88888.00 2012-06-07 22:31:20.250 159 12561.45 77.03 54952.28 88888.00 2012-06-07 22:31:20.375 159 12561.48 77.05 54952.28 88888.00 2012-06-07 22:31:20.500 159 12561.48 77.05 54952.25 88888.00 2012-06-07 22:31:20.625 159 12561.50 77.03 54952.22 88888.00 2012-06-07 22:31:20.750 159 12561.50 77.05 54952.25 88888.00 2012-06-07 22:31:20.875 159 12561.50 77.10 54952.25 88888.00 2012-06-07 22:31:21.000 159 12561.55 77.05 54952.22 88888.00 2012-06-07 22:31:21.125 159 12561.52 77.03 54952.22 88888.00 2012-06-07 22:31:21.250 159 12561.52 77.05 54952.25 88888.00 2012-06-07 22:31:21.375 159 12561.58 77.05 54952.25 88888.00 2012-06-07 22:31:21.500 159 12561.50 77.03 54952.22 88888.00 2012-06-07 22:31:21.625 159 12561.48 77.00 54952.22 88888.00 2012-06-07 22:31:21.750 159 12561.50 77.00 54952.25 88888.00 2012-06-07 22:31:21.875 159 12561.48 77.03 54952.28 88888.00 2012-06-07 22:31:22.000 159 12561.50 77.03 54952.28 88888.00 2012-06-07 22:31:22.125 159 12561.58 77.05 54952.30 88888.00 2012-06-07 22:31:22.250 159 12561.60 77.05 54952.28 88888.00 2012-06-07 22:31:22.375 159 12561.62 77.08 54952.28 88888.00 2012-06-07 22:31:22.500 159 12561.55 77.08 54952.28 88888.00 2012-06-07 22:31:22.625 159 12561.50 77.08 54952.28 88888.00 2012-06-07 22:31:22.750 159 12561.48 77.05 54952.28 88888.00 2012-06-07 22:31:22.875 159 12561.48 77.05 54952.25 88888.00 2012-06-07 22:31:23.000 159 12561.52 77.05 54952.22 88888.00 2012-06-07 22:31:23.125 159 12561.52 77.08 54952.22 88888.00 2012-06-07 22:31:23.250 159 12561.45 77.05 54952.20 88888.00 2012-06-07 22:31:23.375 159 12561.50 77.08 54952.20 88888.00 2012-06-07 22:31:23.500 159 12561.55 77.10 54952.20 88888.00 2012-06-07 22:31:23.625 159 12561.50 77.12 54952.20 88888.00 2012-06-07 22:31:23.750 159 12561.48 77.10 54952.20 88888.00 2012-06-07 22:31:23.875 159 12561.45 77.10 54952.20 88888.00 2012-06-07 22:31:24.000 159 12561.45 77.10 54952.18 88888.00 2012-06-07 22:31:24.125 159 12561.50 77.15 54952.20 88888.00 2012-06-07 22:31:24.250 159 12561.52 77.15 54952.20 88888.00 2012-06-07 22:31:24.375 159 12561.52 77.10 54952.18 88888.00 2012-06-07 22:31:24.500 159 12561.48 77.10 54952.18 88888.00 2012-06-07 22:31:24.625 159 12561.50 77.10 54952.15 88888.00 2012-06-07 22:31:24.750 159 12561.48 77.10 54952.15 88888.00 2012-06-07 22:31:24.875 159 12561.45 77.10 54952.15 88888.00 2012-06-07 22:31:25.000 159 12561.42 77.12 54952.18 88888.00 2012-06-07 22:31:25.125 159 12561.40 77.12 54952.20 88888.00 2012-06-07 22:31:25.250 159 12561.38 77.10 54952.22 88888.00 2012-06-07 22:31:25.375 159 12561.45 77.10 54952.20 88888.00 2012-06-07 22:31:25.500 159 12561.50 77.12 54952.20 88888.00 2012-06-07 22:31:25.625 159 12561.48 77.15 54952.20 88888.00 2012-06-07 22:31:25.750 159 12561.48 77.12 54952.18 88888.00 2012-06-07 22:31:25.875 159 12561.50 77.10 54952.18 88888.00 2012-06-07 22:31:26.000 159 12561.50 77.12 54952.20 88888.00 2012-06-07 22:31:26.125 159 12561.52 77.12 54952.18 88888.00 2012-06-07 22:31:26.250 159 12561.45 77.05 54952.20 88888.00 2012-06-07 22:31:26.375 159 12561.45 77.08 54952.20 88888.00 2012-06-07 22:31:26.500 159 12561.52 77.08 54952.18 88888.00 2012-06-07 22:31:26.625 159 12561.58 77.05 54952.15 88888.00 2012-06-07 22:31:26.750 159 12561.52 77.05 54952.18 88888.00 2012-06-07 22:31:26.875 159 12561.48 77.05 54952.18 88888.00 2012-06-07 22:31:27.000 159 12561.52 77.05 54952.20 88888.00 2012-06-07 22:31:27.125 159 12561.58 77.00 54952.22 88888.00 2012-06-07 22:31:27.250 159 12561.55 77.03 54952.22 88888.00 2012-06-07 22:31:27.375 159 12561.58 77.03 54952.22 88888.00 2012-06-07 22:31:27.500 159 12561.58 77.08 54952.22 88888.00 2012-06-07 22:31:27.625 159 12561.52 77.00 54952.20 88888.00 2012-06-07 22:31:27.750 159 12561.52 76.97 54952.22 88888.00 2012-06-07 22:31:27.875 159 12561.50 76.97 54952.25 88888.00 2012-06-07 22:31:28.000 159 12561.42 76.95 54952.20 88888.00 2012-06-07 22:31:28.125 159 12561.33 76.97 54952.22 88888.00 2012-06-07 22:31:28.250 159 12561.30 76.92 54952.25 88888.00 2012-06-07 22:31:28.375 159 12561.45 76.95 54952.22 88888.00 2012-06-07 22:31:28.500 159 12561.50 76.95 54952.22 88888.00 2012-06-07 22:31:28.625 159 12561.42 76.95 54952.22 88888.00 2012-06-07 22:31:28.750 159 12561.42 76.95 54952.22 88888.00 2012-06-07 22:31:28.875 159 12561.42 76.95 54952.25 88888.00 2012-06-07 22:31:29.000 159 12561.40 76.92 54952.25 88888.00 2012-06-07 22:31:29.125 159 12561.42 76.92 54952.22 88888.00 2012-06-07 22:31:29.250 159 12561.38 76.92 54952.22 88888.00 2012-06-07 22:31:29.375 159 12561.40 76.90 54952.18 88888.00 2012-06-07 22:31:29.500 159 12561.40 76.90 54952.20 88888.00 2012-06-07 22:31:29.625 159 12561.40 76.90 54952.20 88888.00 2012-06-07 22:31:29.750 159 12561.42 76.92 54952.20 88888.00 2012-06-07 22:31:29.875 159 12561.42 76.90 54952.18 88888.00 2012-06-07 22:31:30.000 159 12561.33 76.85 54952.20 88888.00 2012-06-07 22:31:30.125 159 12561.27 76.88 54952.20 88888.00 2012-06-07 22:31:30.250 159 12561.25 76.88 54952.22 88888.00 2012-06-07 22:31:30.375 159 12561.27 76.88 54952.20 88888.00 2012-06-07 22:31:30.500 159 12561.25 76.88 54952.22 88888.00 2012-06-07 22:31:30.625 159 12561.30 76.88 54952.20 88888.00 2012-06-07 22:31:30.750 159 12561.38 76.85 54952.22 88888.00 2012-06-07 22:31:30.875 159 12561.35 76.88 54952.25 88888.00 2012-06-07 22:31:31.000 159 12561.27 76.85 54952.22 88888.00 2012-06-07 22:31:31.125 159 12561.35 76.85 54952.25 88888.00 2012-06-07 22:31:31.250 159 12561.35 76.88 54952.25 88888.00 2012-06-07 22:31:31.375 159 12561.35 76.88 54952.22 88888.00 2012-06-07 22:31:31.500 159 12561.30 76.85 54952.22 88888.00 2012-06-07 22:31:31.625 159 12561.30 76.83 54952.22 88888.00 2012-06-07 22:31:31.750 159 12561.27 76.80 54952.22 88888.00 2012-06-07 22:31:31.875 159 12561.30 76.80 54952.22 88888.00 2012-06-07 22:31:32.000 159 12561.38 76.80 54952.22 88888.00 2012-06-07 22:31:32.125 159 12561.35 76.80 54952.25 88888.00 2012-06-07 22:31:32.250 159 12561.27 76.78 54952.22 88888.00 2012-06-07 22:31:32.375 159 12561.25 76.78 54952.25 88888.00 2012-06-07 22:31:32.500 159 12561.17 76.75 54952.25 88888.00 2012-06-07 22:31:32.625 159 12561.20 76.78 54952.25 88888.00 2012-06-07 22:31:32.750 159 12561.23 76.80 54952.28 88888.00 2012-06-07 22:31:32.875 159 12561.23 76.75 54952.28 88888.00 2012-06-07 22:31:33.000 159 12561.20 76.70 54952.25 88888.00 2012-06-07 22:31:33.125 159 12561.25 76.70 54952.28 88888.00 2012-06-07 22:31:33.250 159 12561.27 76.67 54952.28 88888.00 2012-06-07 22:31:33.375 159 12561.27 76.70 54952.25 88888.00 2012-06-07 22:31:33.500 159 12561.23 76.72 54952.25 88888.00 2012-06-07 22:31:33.625 159 12561.17 76.70 54952.28 88888.00 2012-06-07 22:31:33.750 159 12561.12 76.67 54952.25 88888.00 2012-06-07 22:31:33.875 159 12561.20 76.65 54952.25 88888.00 2012-06-07 22:31:34.000 159 12561.20 76.67 54952.28 88888.00 2012-06-07 22:31:34.125 159 12561.12 76.67 54952.32 88888.00 2012-06-07 22:31:34.250 159 12561.10 76.65 54952.32 88888.00 2012-06-07 22:31:34.375 159 12561.17 76.70 54952.32 88888.00 2012-06-07 22:31:34.500 159 12561.20 76.72 54952.32 88888.00 2012-06-07 22:31:34.625 159 12561.15 76.67 54952.30 88888.00 2012-06-07 22:31:34.750 159 12561.02 76.62 54952.28 88888.00 2012-06-07 22:31:34.875 159 12561.02 76.62 54952.30 88888.00 2012-06-07 22:31:35.000 159 12560.98 76.62 54952.30 88888.00 2012-06-07 22:31:35.125 159 12560.92 76.62 54952.25 88888.00 2012-06-07 22:31:35.250 159 12560.90 76.58 54952.25 88888.00 2012-06-07 22:31:35.375 159 12560.92 76.58 54952.25 88888.00 2012-06-07 22:31:35.500 159 12560.95 76.60 54952.30 88888.00 2012-06-07 22:31:35.625 159 12560.95 76.62 54952.30 88888.00 2012-06-07 22:31:35.750 159 12560.95 76.60 54952.28 88888.00 2012-06-07 22:31:35.875 159 12560.88 76.58 54952.28 88888.00 2012-06-07 22:31:36.000 159 12560.88 76.55 54952.28 88888.00 2012-06-07 22:31:36.125 159 12560.92 76.55 54952.28 88888.00 2012-06-07 22:31:36.250 159 12560.92 76.50 54952.28 88888.00 2012-06-07 22:31:36.375 159 12560.98 76.53 54952.28 88888.00 2012-06-07 22:31:36.500 159 12560.98 76.53 54952.28 88888.00 2012-06-07 22:31:36.625 159 12560.95 76.55 54952.28 88888.00 2012-06-07 22:31:36.750 159 12560.90 76.53 54952.28 88888.00 2012-06-07 22:31:36.875 159 12560.92 76.50 54952.30 88888.00 2012-06-07 22:31:37.000 159 12561.00 76.50 54952.25 88888.00 2012-06-07 22:31:37.125 159 12561.00 76.53 54952.30 88888.00 2012-06-07 22:31:37.250 159 12560.98 76.50 54952.32 88888.00 2012-06-07 22:31:37.375 159 12560.98 76.45 54952.30 88888.00 2012-06-07 22:31:37.500 159 12560.92 76.40 54952.30 88888.00 2012-06-07 22:31:37.625 159 12560.92 76.40 54952.30 88888.00 2012-06-07 22:31:37.750 159 12560.95 76.42 54952.30 88888.00 2012-06-07 22:31:37.875 159 12560.95 76.40 54952.32 88888.00 2012-06-07 22:31:38.000 159 12560.92 76.40 54952.28 88888.00 2012-06-07 22:31:38.125 159 12560.88 76.38 54952.28 88888.00 2012-06-07 22:31:38.250 159 12560.88 76.35 54952.32 88888.00 2012-06-07 22:31:38.375 159 12560.90 76.38 54952.30 88888.00 2012-06-07 22:31:38.500 159 12560.88 76.38 54952.28 88888.00 2012-06-07 22:31:38.625 159 12560.88 76.40 54952.30 88888.00 2012-06-07 22:31:38.750 159 12560.85 76.40 54952.30 88888.00 2012-06-07 22:31:38.875 159 12560.88 76.40 54952.32 88888.00 2012-06-07 22:31:39.000 159 12560.92 76.40 54952.32 88888.00 2012-06-07 22:31:39.125 159 12560.92 76.38 54952.30 88888.00 2012-06-07 22:31:39.250 159 12560.90 76.35 54952.35 88888.00 2012-06-07 22:31:39.375 159 12560.92 76.35 54952.30 88888.00 2012-06-07 22:31:39.500 159 12560.95 76.35 54952.32 88888.00 2012-06-07 22:31:39.625 159 12560.92 76.33 54952.35 88888.00 2012-06-07 22:31:39.750 159 12560.95 76.30 54952.35 88888.00 2012-06-07 22:31:39.875 159 12560.95 76.28 54952.35 88888.00 2012-06-07 22:31:40.000 159 12560.95 76.25 54952.32 88888.00 2012-06-07 22:31:40.125 159 12560.90 76.22 54952.32 88888.00 2012-06-07 22:31:40.250 159 12560.90 76.25 54952.35 88888.00 2012-06-07 22:31:40.375 159 12561.00 76.28 54952.35 88888.00 2012-06-07 22:31:40.500 159 12561.02 76.28 54952.35 88888.00 2012-06-07 22:31:40.625 159 12560.95 76.25 54952.35 88888.00 2012-06-07 22:31:40.750 159 12560.88 76.20 54952.35 88888.00 2012-06-07 22:31:40.875 159 12560.85 76.20 54952.35 88888.00 2012-06-07 22:31:41.000 159 12560.85 76.22 54952.32 88888.00 2012-06-07 22:31:41.125 159 12560.85 76.25 54952.30 88888.00 2012-06-07 22:31:41.250 159 12560.85 76.25 54952.30 88888.00 2012-06-07 22:31:41.375 159 12560.85 76.25 54952.30 88888.00 2012-06-07 22:31:41.500 159 12560.83 76.22 54952.28 88888.00 2012-06-07 22:31:41.625 159 12560.77 76.20 54952.30 88888.00 2012-06-07 22:31:41.750 159 12560.80 76.17 54952.30 88888.00 2012-06-07 22:31:41.875 159 12560.83 76.17 54952.30 88888.00 2012-06-07 22:31:42.000 159 12560.83 76.15 54952.28 88888.00 2012-06-07 22:31:42.125 159 12560.80 76.12 54952.28 88888.00 2012-06-07 22:31:42.250 159 12560.75 76.15 54952.30 88888.00 2012-06-07 22:31:42.375 159 12560.80 76.12 54952.28 88888.00 2012-06-07 22:31:42.500 159 12560.85 76.17 54952.28 88888.00 2012-06-07 22:31:42.625 159 12560.88 76.15 54952.28 88888.00 2012-06-07 22:31:42.750 159 12560.85 76.12 54952.30 88888.00 2012-06-07 22:31:42.875 159 12560.85 76.12 54952.32 88888.00 2012-06-07 22:31:43.000 159 12560.90 76.12 54952.32 88888.00 2012-06-07 22:31:43.125 159 12560.88 76.15 54952.32 88888.00 2012-06-07 22:31:43.250 159 12560.80 76.12 54952.30 88888.00 2012-06-07 22:31:43.375 159 12560.83 76.10 54952.30 88888.00 2012-06-07 22:31:43.500 159 12560.83 76.10 54952.30 88888.00 2012-06-07 22:31:43.625 159 12560.85 76.05 54952.32 88888.00 2012-06-07 22:31:43.750 159 12560.90 76.05 54952.30 88888.00 2012-06-07 22:31:43.875 159 12560.85 76.08 54952.30 88888.00 2012-06-07 22:31:44.000 159 12560.83 76.05 54952.28 88888.00 2012-06-07 22:31:44.125 159 12560.83 76.05 54952.28 88888.00 2012-06-07 22:31:44.250 159 12560.90 76.00 54952.28 88888.00 2012-06-07 22:31:44.375 159 12560.95 76.03 54952.25 88888.00 2012-06-07 22:31:44.500 159 12560.92 76.05 54952.30 88888.00 2012-06-07 22:31:44.625 159 12560.90 76.05 54952.32 88888.00 2012-06-07 22:31:44.750 159 12560.85 76.05 54952.32 88888.00 2012-06-07 22:31:44.875 159 12560.88 76.03 54952.32 88888.00 2012-06-07 22:31:45.000 159 12560.90 76.00 54952.35 88888.00 2012-06-07 22:31:45.125 159 12560.95 75.97 54952.35 88888.00 2012-06-07 22:31:45.250 159 12560.92 76.00 54952.35 88888.00 2012-06-07 22:31:45.375 159 12560.90 76.00 54952.35 88888.00 2012-06-07 22:31:45.500 159 12560.90 76.00 54952.35 88888.00 2012-06-07 22:31:45.625 159 12560.88 75.97 54952.32 88888.00 2012-06-07 22:31:45.750 159 12560.85 75.95 54952.30 88888.00 2012-06-07 22:31:45.875 159 12560.85 75.95 54952.28 88888.00 2012-06-07 22:31:46.000 159 12560.92 75.97 54952.30 88888.00 2012-06-07 22:31:46.125 159 12560.92 75.97 54952.32 88888.00 2012-06-07 22:31:46.250 159 12560.83 75.92 54952.32 88888.00 2012-06-07 22:31:46.375 159 12560.85 75.95 54952.35 88888.00 2012-06-07 22:31:46.500 159 12560.88 75.95 54952.35 88888.00 2012-06-07 22:31:46.625 159 12560.85 75.95 54952.32 88888.00 2012-06-07 22:31:46.750 159 12560.83 75.95 54952.35 88888.00 2012-06-07 22:31:46.875 159 12560.83 75.92 54952.35 88888.00 2012-06-07 22:31:47.000 159 12560.85 75.92 54952.32 88888.00 2012-06-07 22:31:47.125 159 12560.88 75.95 54952.32 88888.00 2012-06-07 22:31:47.250 159 12560.90 75.92 54952.30 88888.00 2012-06-07 22:31:47.375 159 12560.90 75.95 54952.30 88888.00 2012-06-07 22:31:47.500 159 12560.85 75.95 54952.28 88888.00 2012-06-07 22:31:47.625 159 12560.88 75.95 54952.25 88888.00 2012-06-07 22:31:47.750 159 12560.85 75.95 54952.28 88888.00 2012-06-07 22:31:47.875 159 12560.85 75.97 54952.30 88888.00 2012-06-07 22:31:48.000 159 12560.85 75.97 54952.30 88888.00 2012-06-07 22:31:48.125 159 12560.85 75.95 54952.30 88888.00 2012-06-07 22:31:48.250 159 12560.80 75.92 54952.32 88888.00 2012-06-07 22:31:48.375 159 12560.75 75.95 54952.30 88888.00 2012-06-07 22:31:48.500 159 12560.70 75.92 54952.30 88888.00 2012-06-07 22:31:48.625 159 12560.75 75.92 54952.32 88888.00 2012-06-07 22:31:48.750 159 12560.77 75.97 54952.38 88888.00 2012-06-07 22:31:48.875 159 12560.75 75.97 54952.38 88888.00 2012-06-07 22:31:49.000 159 12560.75 75.97 54952.38 88888.00 2012-06-07 22:31:49.125 159 12560.83 75.97 54952.35 88888.00 2012-06-07 22:31:49.250 159 12560.77 75.95 54952.35 88888.00 2012-06-07 22:31:49.375 159 12560.77 75.95 54952.32 88888.00 2012-06-07 22:31:49.500 159 12560.73 75.95 54952.32 88888.00 2012-06-07 22:31:49.625 159 12560.73 75.97 54952.32 88888.00 2012-06-07 22:31:49.750 159 12560.70 76.00 54952.30 88888.00 2012-06-07 22:31:49.875 159 12560.73 76.00 54952.30 88888.00 2012-06-07 22:31:50.000 159 12560.73 75.97 54952.30 88888.00 2012-06-07 22:31:50.125 159 12560.73 75.97 54952.30 88888.00 2012-06-07 22:31:50.250 159 12560.62 75.95 54952.35 88888.00 2012-06-07 22:31:50.375 159 12560.70 75.97 54952.32 88888.00 2012-06-07 22:31:50.500 159 12560.70 75.97 54952.35 88888.00 2012-06-07 22:31:50.625 159 12560.73 76.00 54952.32 88888.00 2012-06-07 22:31:50.750 159 12560.70 76.03 54952.30 88888.00 2012-06-07 22:31:50.875 159 12560.65 76.05 54952.32 88888.00 2012-06-07 22:31:51.000 159 12560.67 76.05 54952.32 88888.00 2012-06-07 22:31:51.125 159 12560.75 76.03 54952.30 88888.00 2012-06-07 22:31:51.250 159 12560.75 76.05 54952.32 88888.00 2012-06-07 22:31:51.375 159 12560.70 76.03 54952.32 88888.00 2012-06-07 22:31:51.500 159 12560.67 76.00 54952.32 88888.00 2012-06-07 22:31:51.625 159 12560.70 76.03 54952.32 88888.00 2012-06-07 22:31:51.750 159 12560.70 76.03 54952.30 88888.00 2012-06-07 22:31:51.875 159 12560.65 76.05 54952.30 88888.00 2012-06-07 22:31:52.000 159 12560.58 76.08 54952.30 88888.00 2012-06-07 22:31:52.125 159 12560.58 76.10 54952.30 88888.00 2012-06-07 22:31:52.250 159 12560.58 76.05 54952.32 88888.00 2012-06-07 22:31:52.375 159 12560.65 76.08 54952.35 88888.00 2012-06-07 22:31:52.500 159 12560.62 76.10 54952.32 88888.00 2012-06-07 22:31:52.625 159 12560.60 76.12 54952.32 88888.00 2012-06-07 22:31:52.750 159 12560.62 76.17 54952.35 88888.00 2012-06-07 22:31:52.875 159 12560.62 76.15 54952.35 88888.00 2012-06-07 22:31:53.000 159 12560.58 76.20 54952.35 88888.00 2012-06-07 22:31:53.125 159 12560.48 76.20 54952.32 88888.00 2012-06-07 22:31:53.250 159 12560.45 76.17 54952.30 88888.00 2012-06-07 22:31:53.375 159 12560.52 76.20 54952.30 88888.00 2012-06-07 22:31:53.500 159 12560.55 76.25 54952.32 88888.00 2012-06-07 22:31:53.625 159 12560.60 76.25 54952.30 88888.00 2012-06-07 22:31:53.750 159 12560.60 76.22 54952.28 88888.00 2012-06-07 22:31:53.875 159 12560.60 76.22 54952.28 88888.00 2012-06-07 22:31:54.000 159 12560.65 76.25 54952.25 88888.00 2012-06-07 22:31:54.125 159 12560.60 76.25 54952.25 88888.00 2012-06-07 22:31:54.250 159 12560.50 76.28 54952.22 88888.00 2012-06-07 22:31:54.375 159 12560.60 76.30 54952.28 88888.00 2012-06-07 22:31:54.500 159 12560.65 76.33 54952.28 88888.00 2012-06-07 22:31:54.625 159 12560.60 76.33 54952.25 88888.00 2012-06-07 22:31:54.750 159 12560.62 76.35 54952.25 88888.00 2012-06-07 22:31:54.875 159 12560.58 76.38 54952.25 88888.00 2012-06-07 22:31:55.000 159 12560.58 76.38 54952.25 88888.00 2012-06-07 22:31:55.125 159 12560.58 76.38 54952.28 88888.00 2012-06-07 22:31:55.250 159 12560.58 76.38 54952.25 88888.00 2012-06-07 22:31:55.375 159 12560.60 76.40 54952.22 88888.00 2012-06-07 22:31:55.500 159 12560.58 76.42 54952.22 88888.00 2012-06-07 22:31:55.625 159 12560.58 76.42 54952.22 88888.00 2012-06-07 22:31:55.750 159 12560.60 76.47 54952.22 88888.00 2012-06-07 22:31:55.875 159 12560.67 76.50 54952.22 88888.00 2012-06-07 22:31:56.000 159 12560.67 76.47 54952.25 88888.00 2012-06-07 22:31:56.125 159 12560.58 76.50 54952.25 88888.00 2012-06-07 22:31:56.250 159 12560.48 76.50 54952.22 88888.00 2012-06-07 22:31:56.375 159 12560.52 76.53 54952.25 88888.00 2012-06-07 22:31:56.500 159 12560.60 76.53 54952.22 88888.00 2012-06-07 22:31:56.625 159 12560.60 76.53 54952.22 88888.00 2012-06-07 22:31:56.750 159 12560.60 76.55 54952.25 88888.00 2012-06-07 22:31:56.875 159 12560.60 76.58 54952.25 88888.00 2012-06-07 22:31:57.000 159 12560.55 76.60 54952.25 88888.00 2012-06-07 22:31:57.125 159 12560.50 76.65 54952.25 88888.00 2012-06-07 22:31:57.250 159 12560.42 76.62 54952.30 88888.00 2012-06-07 22:31:57.375 159 12560.45 76.65 54952.28 88888.00 2012-06-07 22:31:57.500 159 12560.45 76.65 54952.28 88888.00 2012-06-07 22:31:57.625 159 12560.45 76.62 54952.28 88888.00 2012-06-07 22:31:57.750 159 12560.48 76.67 54952.25 88888.00 2012-06-07 22:31:57.875 159 12560.55 76.65 54952.22 88888.00 2012-06-07 22:31:58.000 159 12560.58 76.67 54952.22 88888.00 2012-06-07 22:31:58.125 159 12560.55 76.70 54952.22 88888.00 2012-06-07 22:31:58.250 159 12560.45 76.70 54952.22 88888.00 2012-06-07 22:31:58.375 159 12560.45 76.72 54952.25 88888.00 2012-06-07 22:31:58.500 159 12560.42 76.75 54952.25 88888.00 2012-06-07 22:31:58.625 159 12560.38 76.75 54952.25 88888.00 2012-06-07 22:31:58.750 159 12560.40 76.80 54952.25 88888.00 2012-06-07 22:31:58.875 159 12560.48 76.80 54952.22 88888.00 2012-06-07 22:31:59.000 159 12560.45 76.83 54952.20 88888.00 2012-06-07 22:31:59.125 159 12560.42 76.83 54952.18 88888.00 2012-06-07 22:31:59.250 159 12560.38 76.85 54952.18 88888.00 2012-06-07 22:31:59.375 159 12560.40 76.85 54952.18 88888.00 2012-06-07 22:31:59.500 159 12560.50 76.88 54952.20 88888.00 2012-06-07 22:31:59.625 159 12560.52 76.85 54952.20 88888.00 2012-06-07 22:31:59.750 159 12560.45 76.88 54952.18 88888.00 2012-06-07 22:31:59.875 159 12560.45 76.90 54952.18 88888.00 2012-06-07 22:32:00.000 159 12560.52 76.88 54952.15 88888.00 2012-06-07 22:32:00.125 159 12560.52 76.88 54952.18 88888.00 2012-06-07 22:32:00.250 159 12560.50 76.90 54952.18 88888.00 2012-06-07 22:32:00.375 159 12560.52 76.90 54952.15 88888.00 2012-06-07 22:32:00.500 159 12560.60 76.92 54952.18 88888.00 2012-06-07 22:32:00.625 159 12560.65 76.95 54952.15 88888.00 2012-06-07 22:32:00.750 159 12560.65 76.95 54952.15 88888.00 2012-06-07 22:32:00.875 159 12560.58 76.95 54952.15 88888.00 2012-06-07 22:32:01.000 159 12560.52 76.95 54952.15 88888.00 2012-06-07 22:32:01.125 159 12560.50 76.97 54952.15 88888.00 2012-06-07 22:32:01.250 159 12560.48 76.97 54952.18 88888.00 2012-06-07 22:32:01.375 159 12560.50 77.00 54952.18 88888.00 2012-06-07 22:32:01.500 159 12560.50 77.05 54952.15 88888.00 2012-06-07 22:32:01.625 159 12560.50 77.03 54952.15 88888.00 2012-06-07 22:32:01.750 159 12560.55 77.00 54952.15 88888.00 2012-06-07 22:32:01.875 159 12560.60 76.97 54952.15 88888.00 2012-06-07 22:32:02.000 159 12560.58 77.00 54952.15 88888.00 2012-06-07 22:32:02.125 159 12560.50 77.03 54952.18 88888.00 2012-06-07 22:32:02.250 159 12560.50 77.03 54952.15 88888.00 2012-06-07 22:32:02.375 159 12560.58 77.05 54952.15 88888.00 2012-06-07 22:32:02.500 159 12560.60 77.08 54952.15 88888.00 2012-06-07 22:32:02.625 159 12560.62 77.08 54952.15 88888.00 2012-06-07 22:32:02.750 159 12560.55 77.10 54952.15 88888.00 2012-06-07 22:32:02.875 159 12560.48 77.08 54952.15 88888.00 2012-06-07 22:32:03.000 159 12560.45 77.05 54952.12 88888.00 2012-06-07 22:32:03.125 159 12560.48 77.08 54952.18 88888.00 2012-06-07 22:32:03.250 159 12560.50 77.08 54952.18 88888.00 2012-06-07 22:32:03.375 159 12560.50 77.08 54952.18 88888.00 2012-06-07 22:32:03.500 159 12560.42 77.05 54952.15 88888.00 2012-06-07 22:32:03.625 159 12560.38 77.08 54952.15 88888.00 2012-06-07 22:32:03.750 159 12560.45 77.12 54952.18 88888.00 2012-06-07 22:32:03.875 159 12560.48 77.10 54952.20 88888.00 2012-06-07 22:32:04.000 159 12560.50 77.08 54952.18 88888.00 2012-06-07 22:32:04.125 159 12560.55 77.10 54952.20 88888.00 2012-06-07 22:32:04.250 159 12560.55 77.08 54952.20 88888.00 2012-06-07 22:32:04.375 159 12560.50 77.05 54952.18 88888.00 2012-06-07 22:32:04.500 159 12560.50 77.05 54952.15 88888.00 2012-06-07 22:32:04.625 159 12560.60 77.10 54952.18 88888.00 2012-06-07 22:32:04.750 159 12560.60 77.15 54952.18 88888.00 2012-06-07 22:32:04.875 159 12560.58 77.15 54952.20 88888.00 2012-06-07 22:32:05.000 159 12560.58 77.12 54952.18 88888.00 2012-06-07 22:32:05.125 159 12560.50 77.15 54952.20 88888.00 2012-06-07 22:32:05.250 159 12560.48 77.12 54952.20 88888.00 2012-06-07 22:32:05.375 159 12560.48 77.12 54952.20 88888.00 2012-06-07 22:32:05.500 159 12560.50 77.15 54952.18 88888.00 2012-06-07 22:32:05.625 159 12560.52 77.12 54952.18 88888.00 2012-06-07 22:32:05.750 159 12560.48 77.12 54952.18 88888.00 2012-06-07 22:32:05.875 159 12560.45 77.15 54952.20 88888.00 2012-06-07 22:32:06.000 159 12560.40 77.15 54952.18 88888.00 2012-06-07 22:32:06.125 159 12560.38 77.12 54952.18 88888.00 2012-06-07 22:32:06.250 159 12560.42 77.10 54952.18 88888.00 2012-06-07 22:32:06.375 159 12560.52 77.12 54952.18 88888.00 2012-06-07 22:32:06.500 159 12560.55 77.10 54952.18 88888.00 2012-06-07 22:32:06.625 159 12560.48 77.10 54952.15 88888.00 2012-06-07 22:32:06.750 159 12560.40 77.10 54952.15 88888.00 2012-06-07 22:32:06.875 159 12560.42 77.08 54952.18 88888.00 2012-06-07 22:32:07.000 159 12560.42 77.10 54952.20 88888.00 2012-06-07 22:32:07.125 159 12560.45 77.05 54952.18 88888.00 2012-06-07 22:32:07.250 159 12560.50 77.05 54952.18 88888.00 2012-06-07 22:32:07.375 159 12560.50 77.08 54952.20 88888.00 2012-06-07 22:32:07.500 159 12560.55 77.10 54952.20 88888.00 2012-06-07 22:32:07.625 159 12560.55 77.12 54952.20 88888.00 2012-06-07 22:32:07.750 159 12560.48 77.08 54952.20 88888.00 2012-06-07 22:32:07.875 159 12560.42 77.05 54952.20 88888.00 2012-06-07 22:32:08.000 159 12560.45 77.03 54952.15 88888.00 2012-06-07 22:32:08.125 159 12560.52 77.03 54952.15 88888.00 2012-06-07 22:32:08.250 159 12560.50 77.00 54952.18 88888.00 2012-06-07 22:32:08.375 159 12560.50 77.03 54952.15 88888.00 2012-06-07 22:32:08.500 159 12560.48 77.00 54952.15 88888.00 2012-06-07 22:32:08.625 159 12560.48 76.97 54952.15 88888.00 2012-06-07 22:32:08.750 159 12560.48 76.97 54952.18 88888.00 2012-06-07 22:32:08.875 159 12560.38 77.00 54952.20 88888.00 2012-06-07 22:32:09.000 159 12560.38 76.97 54952.20 88888.00 2012-06-07 22:32:09.125 159 12560.38 76.95 54952.20 88888.00 2012-06-07 22:32:09.250 159 12560.33 76.92 54952.22 88888.00 2012-06-07 22:32:09.375 159 12560.33 76.92 54952.22 88888.00 2012-06-07 22:32:09.500 159 12560.33 76.88 54952.20 88888.00 2012-06-07 22:32:09.625 159 12560.35 76.85 54952.18 88888.00 2012-06-07 22:32:09.750 159 12560.40 76.88 54952.22 88888.00 2012-06-07 22:32:09.875 159 12560.40 76.92 54952.25 88888.00 2012-06-07 22:32:10.000 159 12560.40 76.90 54952.22 88888.00 2012-06-07 22:32:10.125 159 12560.35 76.90 54952.25 88888.00 2012-06-07 22:32:10.250 159 12560.30 76.85 54952.25 88888.00 2012-06-07 22:32:10.375 159 12560.35 76.88 54952.28 88888.00 2012-06-07 22:32:10.500 159 12560.35 76.88 54952.25 88888.00 2012-06-07 22:32:10.625 159 12560.40 76.85 54952.25 88888.00 2012-06-07 22:32:10.750 159 12560.38 76.85 54952.20 88888.00 2012-06-07 22:32:10.875 159 12560.35 76.83 54952.20 88888.00 2012-06-07 22:32:11.000 159 12560.42 76.83 54952.20 88888.00 2012-06-07 22:32:11.125 159 12560.45 76.83 54952.20 88888.00 2012-06-07 22:32:11.250 159 12560.38 76.80 54952.22 88888.00 2012-06-07 22:32:11.375 159 12560.30 76.80 54952.25 88888.00 2012-06-07 22:32:11.500 159 12560.33 76.80 54952.20 88888.00 2012-06-07 22:32:11.625 159 12560.35 76.80 54952.20 88888.00 2012-06-07 22:32:11.750 159 12560.35 76.78 54952.22 88888.00 2012-06-07 22:32:11.875 159 12560.35 76.72 54952.22 88888.00 2012-06-07 22:32:12.000 159 12560.35 76.75 54952.22 88888.00 2012-06-07 22:32:12.125 159 12560.35 76.75 54952.25 88888.00 2012-06-07 22:32:12.250 159 12560.35 76.70 54952.22 88888.00 2012-06-07 22:32:12.375 159 12560.35 76.70 54952.22 88888.00 2012-06-07 22:32:12.500 159 12560.25 76.72 54952.20 88888.00 2012-06-07 22:32:12.625 159 12560.25 76.70 54952.22 88888.00 2012-06-07 22:32:12.750 159 12560.23 76.75 54952.22 88888.00 2012-06-07 22:32:12.875 159 12560.25 76.70 54952.25 88888.00 2012-06-07 22:32:13.000 159 12560.30 76.70 54952.25 88888.00 2012-06-07 22:32:13.125 159 12560.27 76.70 54952.25 88888.00 2012-06-07 22:32:13.250 159 12560.20 76.62 54952.25 88888.00 2012-06-07 22:32:13.375 159 12560.23 76.65 54952.25 88888.00 2012-06-07 22:32:13.500 159 12560.20 76.62 54952.25 88888.00 2012-06-07 22:32:13.625 159 12560.25 76.60 54952.25 88888.00 2012-06-07 22:32:13.750 159 12560.20 76.60 54952.25 88888.00 2012-06-07 22:32:13.875 159 12560.17 76.60 54952.28 88888.00 2012-06-07 22:32:14.000 159 12560.17 76.60 54952.28 88888.00 2012-06-07 22:32:14.125 159 12560.25 76.60 54952.28 88888.00 2012-06-07 22:32:14.250 159 12560.20 76.53 54952.25 88888.00 2012-06-07 22:32:14.375 159 12560.15 76.53 54952.25 88888.00 2012-06-07 22:32:14.500 159 12560.12 76.53 54952.22 88888.00 2012-06-07 22:32:14.625 159 12560.15 76.50 54952.25 88888.00 2012-06-07 22:32:14.750 159 12560.20 76.53 54952.28 88888.00 2012-06-07 22:32:14.875 159 12560.20 76.50 54952.30 88888.00 2012-06-07 22:32:15.000 159 12560.20 76.50 54952.28 88888.00 2012-06-07 22:32:15.125 159 12560.23 76.47 54952.25 88888.00 2012-06-07 22:32:15.250 159 12560.17 76.42 54952.28 88888.00 2012-06-07 22:32:15.375 159 12560.10 76.42 54952.30 88888.00 2012-06-07 22:32:15.500 159 12560.15 76.42 54952.25 88888.00 2012-06-07 22:32:15.625 159 12560.15 76.38 54952.28 88888.00 2012-06-07 22:32:15.750 159 12560.10 76.38 54952.28 88888.00 2012-06-07 22:32:15.875 159 12560.05 76.35 54952.30 88888.00 2012-06-07 22:32:16.000 159 12560.02 76.35 54952.30 88888.00 2012-06-07 22:32:16.125 159 12560.08 76.35 54952.32 88888.00 2012-06-07 22:32:16.250 159 12560.08 76.35 54952.30 88888.00 2012-06-07 22:32:16.375 159 12560.08 76.30 54952.30 88888.00 2012-06-07 22:32:16.500 159 12560.08 76.28 54952.30 88888.00 2012-06-07 22:32:16.625 159 12560.10 76.28 54952.32 88888.00 2012-06-07 22:32:16.750 159 12560.10 76.25 54952.38 88888.00 2012-06-07 22:32:16.875 159 12560.08 76.20 54952.35 88888.00 2012-06-07 22:32:17.000 159 12560.02 76.20 54952.32 88888.00 2012-06-07 22:32:17.125 159 12560.02 76.20 54952.32 88888.00 2012-06-07 22:32:17.250 159 12560.02 76.20 54952.30 88888.00 2012-06-07 22:32:17.375 159 12560.05 76.20 54952.28 88888.00 2012-06-07 22:32:17.500 159 12560.05 76.20 54952.30 88888.00 2012-06-07 22:32:17.625 159 12560.05 76.17 54952.30 88888.00 2012-06-07 22:32:17.750 159 12560.02 76.17 54952.30 88888.00 2012-06-07 22:32:17.875 159 12560.00 76.15 54952.32 88888.00 2012-06-07 22:32:18.000 159 12559.98 76.17 54952.30 88888.00 2012-06-07 22:32:18.125 159 12559.95 76.15 54952.32 88888.00 2012-06-07 22:32:18.250 159 12559.95 76.10 54952.30 88888.00 2012-06-07 22:32:18.375 159 12559.92 76.08 54952.30 88888.00 2012-06-07 22:32:18.500 159 12559.92 76.08 54952.32 88888.00 2012-06-07 22:32:18.625 159 12559.98 76.08 54952.32 88888.00 2012-06-07 22:32:18.750 159 12559.98 76.08 54952.30 88888.00 2012-06-07 22:32:18.875 159 12559.92 76.05 54952.30 88888.00 2012-06-07 22:32:19.000 159 12559.90 76.05 54952.30 88888.00 2012-06-07 22:32:19.125 159 12559.90 76.03 54952.32 88888.00 2012-06-07 22:32:19.250 159 12559.90 76.00 54952.35 88888.00 2012-06-07 22:32:19.375 159 12559.92 76.00 54952.32 88888.00 2012-06-07 22:32:19.500 159 12559.98 76.03 54952.32 88888.00 2012-06-07 22:32:19.625 159 12559.95 76.00 54952.32 88888.00 2012-06-07 22:32:19.750 159 12559.92 75.97 54952.32 88888.00 2012-06-07 22:32:19.875 159 12559.85 75.97 54952.32 88888.00 2012-06-07 22:32:20.000 159 12559.83 75.97 54952.32 88888.00 2012-06-07 22:32:20.125 159 12559.85 75.95 54952.32 88888.00 2012-06-07 22:32:20.250 159 12559.88 75.95 54952.32 88888.00 2012-06-07 22:32:20.375 159 12559.95 75.95 54952.32 88888.00 2012-06-07 22:32:20.500 159 12559.95 75.95 54952.32 88888.00 2012-06-07 22:32:20.625 159 12559.92 75.90 54952.32 88888.00 2012-06-07 22:32:20.750 159 12559.90 75.85 54952.30 88888.00 2012-06-07 22:32:20.875 159 12559.92 75.85 54952.28 88888.00 2012-06-07 22:32:21.000 159 12559.95 75.83 54952.30 88888.00 2012-06-07 22:32:21.125 159 12559.92 75.80 54952.32 88888.00 2012-06-07 22:32:21.250 159 12559.90 75.75 54952.35 88888.00 2012-06-07 22:32:21.375 159 12559.85 75.78 54952.32 88888.00 2012-06-07 22:32:21.500 159 12559.85 75.75 54952.32 88888.00 2012-06-07 22:32:21.625 159 12559.85 75.75 54952.35 88888.00 2012-06-07 22:32:21.750 159 12559.83 75.72 54952.32 88888.00 2012-06-07 22:32:21.875 159 12559.83 75.70 54952.35 88888.00 2012-06-07 22:32:22.000 159 12559.80 75.67 54952.32 88888.00 2012-06-07 22:32:22.125 159 12559.77 75.67 54952.35 88888.00 2012-06-07 22:32:22.250 159 12559.75 75.62 54952.35 88888.00 2012-06-07 22:32:22.375 159 12559.75 75.65 54952.35 88888.00 2012-06-07 22:32:22.500 159 12559.77 75.65 54952.40 88888.00 2012-06-07 22:32:22.625 159 12559.80 75.65 54952.38 88888.00 2012-06-07 22:32:22.750 159 12559.75 75.60 54952.35 88888.00 2012-06-07 22:32:22.875 159 12559.75 75.58 54952.35 88888.00 2012-06-07 22:32:23.000 159 12559.75 75.55 54952.35 88888.00 2012-06-07 22:32:23.125 159 12559.73 75.55 54952.35 88888.00 2012-06-07 22:32:23.250 159 12559.75 75.55 54952.35 88888.00 2012-06-07 22:32:23.375 159 12559.83 75.53 54952.32 88888.00 2012-06-07 22:32:23.500 159 12559.83 75.50 54952.32 88888.00 2012-06-07 22:32:23.625 159 12559.83 75.50 54952.30 88888.00 2012-06-07 22:32:23.750 159 12559.83 75.53 54952.32 88888.00 2012-06-07 22:32:23.875 159 12559.80 75.50 54952.32 88888.00 2012-06-07 22:32:24.000 159 12559.75 75.47 54952.32 88888.00 2012-06-07 22:32:24.125 159 12559.67 75.47 54952.35 88888.00 2012-06-07 22:32:24.250 159 12559.67 75.45 54952.35 88888.00 2012-06-07 22:32:24.375 159 12559.75 75.47 54952.35 88888.00 2012-06-07 22:32:24.500 159 12559.80 75.45 54952.35 88888.00 2012-06-07 22:32:24.625 159 12559.75 75.42 54952.35 88888.00 2012-06-07 22:32:24.750 159 12559.73 75.42 54952.35 88888.00 2012-06-07 22:32:24.875 159 12559.67 75.42 54952.30 88888.00 2012-06-07 22:32:25.000 159 12559.70 75.40 54952.28 88888.00 2012-06-07 22:32:25.125 159 12559.65 75.40 54952.32 88888.00 2012-06-07 22:32:25.250 159 12559.62 75.38 54952.32 88888.00 2012-06-07 22:32:25.375 159 12559.60 75.35 54952.32 88888.00 2012-06-07 22:32:25.500 159 12559.62 75.35 54952.35 88888.00 2012-06-07 22:32:25.625 159 12559.65 75.35 54952.38 88888.00 2012-06-07 22:32:25.750 159 12559.65 75.30 54952.35 88888.00 2012-06-07 22:32:25.875 159 12559.65 75.33 54952.35 88888.00 2012-06-07 22:32:26.000 159 12559.67 75.30 54952.32 88888.00 2012-06-07 22:32:26.125 159 12559.67 75.30 54952.35 88888.00 2012-06-07 22:32:26.250 159 12559.60 75.30 54952.38 88888.00 2012-06-07 22:32:26.375 159 12559.70 75.28 54952.35 88888.00 2012-06-07 22:32:26.500 159 12559.58 75.25 54952.35 88888.00 2012-06-07 22:32:26.625 159 12559.55 75.22 54952.35 88888.00 2012-06-07 22:32:26.750 159 12559.50 75.28 54952.38 88888.00 2012-06-07 22:32:26.875 159 12559.42 75.28 54952.38 88888.00 2012-06-07 22:32:27.000 159 12559.45 75.22 54952.35 88888.00 2012-06-07 22:32:27.125 159 12559.48 75.22 54952.32 88888.00 2012-06-07 22:32:27.250 159 12559.42 75.22 54952.38 88888.00 2012-06-07 22:32:27.375 159 12559.35 75.22 54952.38 88888.00 2012-06-07 22:32:27.500 159 12559.35 75.20 54952.35 88888.00 2012-06-07 22:32:27.625 159 12559.42 75.17 54952.38 88888.00 2012-06-07 22:32:27.750 159 12559.45 75.17 54952.40 88888.00 2012-06-07 22:32:27.875 159 12559.45 75.17 54952.40 88888.00 2012-06-07 22:32:28.000 159 12559.40 75.17 54952.40 88888.00 2012-06-07 22:32:28.125 159 12559.40 75.17 54952.40 88888.00 2012-06-07 22:32:28.250 159 12559.35 75.15 54952.40 88888.00 2012-06-07 22:32:28.375 159 12559.38 75.15 54952.40 88888.00 2012-06-07 22:32:28.500 159 12559.33 75.15 54952.40 88888.00 2012-06-07 22:32:28.625 159 12559.35 75.12 54952.38 88888.00 2012-06-07 22:32:28.750 159 12559.35 75.12 54952.38 88888.00 2012-06-07 22:32:28.875 159 12559.38 75.15 54952.40 88888.00 2012-06-07 22:32:29.000 159 12559.45 75.15 54952.38 88888.00 2012-06-07 22:32:29.125 159 12559.50 75.17 54952.38 88888.00 2012-06-07 22:32:29.250 159 12559.33 75.15 54952.38 88888.00 2012-06-07 22:32:29.375 159 12559.33 75.12 54952.35 88888.00 2012-06-07 22:32:29.500 159 12559.30 75.15 54952.38 88888.00 2012-06-07 22:32:29.625 159 12559.25 75.22 54952.38 88888.00 2012-06-07 22:32:29.750 159 12559.25 75.20 54952.35 88888.00 2012-06-07 22:32:29.875 159 12559.30 75.17 54952.38 88888.00 2012-06-07 22:32:30.000 159 12559.25 75.17 54952.35 88888.00 2012-06-07 22:32:30.125 159 12559.25 75.17 54952.38 88888.00 2012-06-07 22:32:30.250 159 12559.25 75.17 54952.40 88888.00 2012-06-07 22:32:30.375 159 12559.25 75.20 54952.38 88888.00 2012-06-07 22:32:30.500 159 12559.17 75.17 54952.40 88888.00 2012-06-07 22:32:30.625 159 12559.12 75.22 54952.38 88888.00 2012-06-07 22:32:30.750 159 12559.15 75.25 54952.35 88888.00 2012-06-07 22:32:30.875 159 12559.12 75.20 54952.32 88888.00 2012-06-07 22:32:31.000 159 12559.08 75.22 54952.35 88888.00 2012-06-07 22:32:31.125 159 12559.10 75.25 54952.38 88888.00 2012-06-07 22:32:31.250 159 12559.10 75.22 54952.35 88888.00 2012-06-07 22:32:31.375 159 12559.15 75.28 54952.35 88888.00 2012-06-07 22:32:31.500 159 12559.08 75.22 54952.32 88888.00 2012-06-07 22:32:31.625 159 12559.08 75.22 54952.35 88888.00 2012-06-07 22:32:31.750 159 12559.10 75.22 54952.40 88888.00 2012-06-07 22:32:31.875 159 12559.10 75.28 54952.38 88888.00 2012-06-07 22:32:32.000 159 12559.10 75.30 54952.35 88888.00 2012-06-07 22:32:32.125 159 12559.08 75.33 54952.32 88888.00 2012-06-07 22:32:32.250 159 12558.90 75.33 54952.32 88888.00 2012-06-07 22:32:32.375 159 12558.85 75.33 54952.32 88888.00 2012-06-07 22:32:32.500 159 12558.88 75.33 54952.30 88888.00 2012-06-07 22:32:32.625 159 12558.92 75.33 54952.32 88888.00 2012-06-07 22:32:32.750 159 12558.90 75.35 54952.32 88888.00 2012-06-07 22:32:32.875 159 12558.92 75.38 54952.30 88888.00 2012-06-07 22:32:33.000 159 12558.92 75.38 54952.28 88888.00 2012-06-07 22:32:33.125 159 12558.92 75.35 54952.30 88888.00 2012-06-07 22:32:33.250 159 12558.98 75.40 54952.32 88888.00 2012-06-07 22:32:33.375 159 12559.00 75.42 54952.35 88888.00 2012-06-07 22:32:33.500 159 12559.00 75.40 54952.35 88888.00 2012-06-07 22:32:33.625 159 12559.00 75.42 54952.32 88888.00 2012-06-07 22:32:33.750 159 12558.95 75.42 54952.30 88888.00 2012-06-07 22:32:33.875 159 12558.92 75.45 54952.30 88888.00 2012-06-07 22:32:34.000 159 12558.90 75.45 54952.30 88888.00 2012-06-07 22:32:34.125 159 12558.80 75.50 54952.32 88888.00 2012-06-07 22:32:34.250 159 12558.77 75.47 54952.35 88888.00 2012-06-07 22:32:34.375 159 12558.88 75.50 54952.32 88888.00 2012-06-07 22:32:34.500 159 12558.88 75.53 54952.32 88888.00 2012-06-07 22:32:34.625 159 12558.80 75.53 54952.30 88888.00 2012-06-07 22:32:34.750 159 12558.83 75.55 54952.30 88888.00 2012-06-07 22:32:34.875 159 12558.80 75.55 54952.28 88888.00 2012-06-07 22:32:35.000 159 12558.83 75.58 54952.25 88888.00 2012-06-07 22:32:35.125 159 12558.77 75.62 54952.28 88888.00 2012-06-07 22:32:35.250 159 12558.65 75.67 54952.38 88888.00 2012-06-07 22:32:35.375 159 12558.67 75.72 54952.35 88888.00 2012-06-07 22:32:35.500 159 12558.70 75.72 54952.30 88888.00 2012-06-07 22:32:35.625 159 12558.65 75.75 54952.28 88888.00 2012-06-07 22:32:35.750 159 12558.70 75.75 54952.30 88888.00 2012-06-07 22:32:35.875 159 12558.70 75.78 54952.30 88888.00 2012-06-07 22:32:36.000 159 12558.73 75.80 54952.30 88888.00 2012-06-07 22:32:36.125 159 12558.75 75.83 54952.28 88888.00 2012-06-07 22:32:36.250 159 12558.73 75.83 54952.28 88888.00 2012-06-07 22:32:36.375 159 12558.75 75.85 54952.28 88888.00 2012-06-07 22:32:36.500 159 12558.75 75.85 54952.28 88888.00 2012-06-07 22:32:36.625 159 12558.77 75.88 54952.25 88888.00 2012-06-07 22:32:36.750 159 12558.83 75.95 54952.22 88888.00 2012-06-07 22:32:36.875 159 12558.85 75.92 54952.22 88888.00 2012-06-07 22:32:37.000 159 12558.77 75.95 54952.20 88888.00 2012-06-07 22:32:37.125 159 12558.75 76.00 54952.25 88888.00 2012-06-07 22:32:37.250 159 12558.75 76.03 54952.25 88888.00 2012-06-07 22:32:37.375 159 12558.75 76.03 54952.22 88888.00 2012-06-07 22:32:37.500 159 12558.73 76.03 54952.22 88888.00 2012-06-07 22:32:37.625 159 12558.67 76.05 54952.20 88888.00 2012-06-07 22:32:37.750 159 12558.65 76.10 54952.20 88888.00 2012-06-07 22:32:37.875 159 12558.73 76.10 54952.22 88888.00 2012-06-07 22:32:38.000 159 12558.77 76.12 54952.20 88888.00 2012-06-07 22:32:38.125 159 12558.80 76.15 54952.22 88888.00 2012-06-07 22:32:38.250 159 12558.77 76.17 54952.22 88888.00 2012-06-07 22:32:38.375 159 12558.77 76.22 54952.20 88888.00 2012-06-07 22:32:38.500 159 12558.75 76.20 54952.20 88888.00 2012-06-07 22:32:38.625 159 12558.77 76.22 54952.20 88888.00 2012-06-07 22:32:38.750 159 12558.83 76.30 54952.20 88888.00 2012-06-07 22:32:38.875 159 12558.83 76.35 54952.18 88888.00 2012-06-07 22:32:39.000 159 12558.80 76.33 54952.15 88888.00 2012-06-07 22:32:39.125 159 12558.83 76.33 54952.15 88888.00 2012-06-07 22:32:39.250 159 12558.88 76.33 54952.18 88888.00 2012-06-07 22:32:39.375 159 12558.95 76.35 54952.15 88888.00 2012-06-07 22:32:39.500 159 12558.92 76.38 54952.15 88888.00 2012-06-07 22:32:39.625 159 12558.85 76.40 54952.18 88888.00 2012-06-07 22:32:39.750 159 12558.85 76.40 54952.18 88888.00 2012-06-07 22:32:39.875 159 12558.88 76.40 54952.15 88888.00 2012-06-07 22:32:40.000 159 12558.92 76.42 54952.15 88888.00 2012-06-07 22:32:40.125 159 12558.95 76.45 54952.12 88888.00 2012-06-07 22:32:40.250 159 12558.90 76.47 54952.15 88888.00 2012-06-07 22:32:40.375 159 12558.92 76.50 54952.15 88888.00 2012-06-07 22:32:40.500 159 12558.95 76.58 54952.15 88888.00 2012-06-07 22:32:40.625 159 12559.00 76.60 54952.18 88888.00 2012-06-07 22:32:40.750 159 12559.02 76.60 54952.18 88888.00 2012-06-07 22:32:40.875 159 12559.00 76.60 54952.15 88888.00 2012-06-07 22:32:41.000 159 12559.00 76.65 54952.12 88888.00 2012-06-07 22:32:41.125 159 12558.95 76.65 54952.12 88888.00 2012-06-07 22:32:41.250 159 12558.92 76.65 54952.10 88888.00 2012-06-07 22:32:41.375 159 12559.02 76.65 54952.07 88888.00 2012-06-07 22:32:41.500 159 12559.00 76.67 54952.07 88888.00 2012-06-07 22:32:41.625 159 12559.00 76.70 54952.07 88888.00 2012-06-07 22:32:41.750 159 12559.02 76.75 54952.10 88888.00 2012-06-07 22:32:41.875 159 12559.05 76.72 54952.07 88888.00 2012-06-07 22:32:42.000 159 12559.12 76.75 54952.07 88888.00 2012-06-07 22:32:42.125 159 12559.17 76.78 54952.07 88888.00 2012-06-07 22:32:42.250 159 12559.15 76.75 54952.05 88888.00 2012-06-07 22:32:42.375 159 12559.15 76.78 54952.07 88888.00 2012-06-07 22:32:42.500 159 12559.15 76.78 54952.10 88888.00 2012-06-07 22:32:42.625 159 12559.23 76.80 54952.07 88888.00 2012-06-07 22:32:42.750 159 12559.20 76.83 54952.07 88888.00 2012-06-07 22:32:42.875 159 12559.20 76.80 54952.05 88888.00 2012-06-07 22:32:43.000 159 12559.20 76.83 54952.05 88888.00 2012-06-07 22:32:43.125 159 12559.20 76.85 54952.07 88888.00 2012-06-07 22:32:43.250 159 12559.20 76.85 54952.07 88888.00 2012-06-07 22:32:43.375 159 12559.25 76.88 54952.07 88888.00 2012-06-07 22:32:43.500 159 12559.25 76.90 54952.07 88888.00 2012-06-07 22:32:43.625 159 12559.30 76.90 54952.07 88888.00 2012-06-07 22:32:43.750 159 12559.38 76.90 54952.05 88888.00 2012-06-07 22:32:43.875 159 12559.38 76.90 54952.05 88888.00 2012-06-07 22:32:44.000 159 12559.38 76.88 54952.03 88888.00 2012-06-07 22:32:44.125 159 12559.40 76.90 54952.03 88888.00 2012-06-07 22:32:44.250 159 12559.42 76.88 54952.03 88888.00 2012-06-07 22:32:44.375 159 12559.48 76.92 54952.03 88888.00 2012-06-07 22:32:44.500 159 12559.48 76.95 54952.03 88888.00 2012-06-07 22:32:44.625 159 12559.50 76.95 54952.03 88888.00 2012-06-07 22:32:44.750 159 12559.52 76.92 54952.03 88888.00 2012-06-07 22:32:44.875 159 12559.62 76.90 54952.03 88888.00 2012-06-07 22:32:45.000 159 12559.60 76.92 54951.97 88888.00 2012-06-07 22:32:45.125 159 12559.52 76.90 54952.00 88888.00 2012-06-07 22:32:45.250 159 12559.52 76.88 54952.03 88888.00 2012-06-07 22:32:45.375 159 12559.55 76.90 54952.03 88888.00 2012-06-07 22:32:45.500 159 12559.58 76.90 54952.00 88888.00 2012-06-07 22:32:45.625 159 12559.58 76.90 54951.97 88888.00 2012-06-07 22:32:45.750 159 12559.58 76.92 54951.97 88888.00 2012-06-07 22:32:45.875 159 12559.67 76.92 54951.97 88888.00 2012-06-07 22:32:46.000 159 12559.70 76.90 54951.97 88888.00 2012-06-07 22:32:46.125 159 12559.65 76.92 54952.00 88888.00 2012-06-07 22:32:46.250 159 12559.58 76.90 54952.00 88888.00 2012-06-07 22:32:46.375 159 12559.65 76.92 54952.00 88888.00 2012-06-07 22:32:46.500 159 12559.75 76.88 54951.97 88888.00 2012-06-07 22:32:46.625 159 12559.77 76.88 54951.95 88888.00 2012-06-07 22:32:46.750 159 12559.75 76.88 54951.97 88888.00 2012-06-07 22:32:46.875 159 12559.80 76.92 54951.95 88888.00 2012-06-07 22:32:47.000 159 12559.75 76.95 54951.95 88888.00 2012-06-07 22:32:47.125 159 12559.73 76.92 54951.93 88888.00 2012-06-07 22:32:47.250 159 12559.75 76.90 54951.95 88888.00 2012-06-07 22:32:47.375 159 12559.77 76.92 54951.90 88888.00 2012-06-07 22:32:47.500 159 12559.80 76.92 54951.90 88888.00 2012-06-07 22:32:47.625 159 12559.85 76.92 54951.88 88888.00 2012-06-07 22:32:47.750 159 12559.83 76.92 54951.90 88888.00 2012-06-07 22:32:47.875 159 12559.83 76.90 54951.90 88888.00 2012-06-07 22:32:48.000 159 12559.85 76.90 54951.90 88888.00 2012-06-07 22:32:48.125 159 12559.88 76.92 54951.90 88888.00 2012-06-07 22:32:48.250 159 12559.83 76.88 54951.88 88888.00 2012-06-07 22:32:48.375 159 12559.88 76.90 54951.88 88888.00 2012-06-07 22:32:48.500 159 12559.92 76.90 54951.90 88888.00 2012-06-07 22:32:48.625 159 12559.90 76.88 54951.90 88888.00 2012-06-07 22:32:48.750 159 12559.80 76.88 54951.90 88888.00 2012-06-07 22:32:48.875 159 12559.83 76.85 54951.90 88888.00 2012-06-07 22:32:49.000 159 12559.92 76.85 54951.88 88888.00 2012-06-07 22:32:49.125 159 12559.98 76.83 54951.88 88888.00 2012-06-07 22:32:49.250 159 12559.95 76.80 54951.88 88888.00 2012-06-07 22:32:49.375 159 12559.98 76.83 54951.90 88888.00 2012-06-07 22:32:49.500 159 12559.98 76.78 54951.85 88888.00 2012-06-07 22:32:49.625 159 12560.00 76.75 54951.85 88888.00 2012-06-07 22:32:49.750 159 12560.05 76.75 54951.85 88888.00 2012-06-07 22:32:49.875 159 12560.05 76.75 54951.82 88888.00 2012-06-07 22:32:50.000 159 12560.02 76.72 54951.88 88888.00 2012-06-07 22:32:50.125 159 12559.98 76.67 54951.85 88888.00 2012-06-07 22:32:50.250 159 12559.95 76.65 54951.85 88888.00 2012-06-07 22:32:50.375 159 12560.02 76.67 54951.85 88888.00 2012-06-07 22:32:50.500 159 12559.98 76.67 54951.82 88888.00 2012-06-07 22:32:50.625 159 12559.95 76.62 54951.82 88888.00 2012-06-07 22:32:50.750 159 12560.00 76.62 54951.82 88888.00 2012-06-07 22:32:50.875 159 12560.02 76.60 54951.82 88888.00 2012-06-07 22:32:51.000 159 12560.02 76.60 54951.82 88888.00 2012-06-07 22:32:51.125 159 12560.00 76.55 54951.88 88888.00 2012-06-07 22:32:51.250 159 12560.00 76.55 54951.90 88888.00 2012-06-07 22:32:51.375 159 12559.98 76.53 54951.90 88888.00 2012-06-07 22:32:51.500 159 12559.95 76.50 54951.93 88888.00 2012-06-07 22:32:51.625 159 12560.00 76.53 54951.93 88888.00 2012-06-07 22:32:51.750 159 12560.05 76.50 54951.95 88888.00 2012-06-07 22:32:51.875 159 12560.08 76.42 54951.93 88888.00 2012-06-07 22:32:52.000 159 12560.05 76.42 54951.88 88888.00 2012-06-07 22:32:52.125 159 12560.05 76.40 54951.90 88888.00 2012-06-07 22:32:52.250 159 12560.00 76.35 54951.95 88888.00 2012-06-07 22:32:52.375 159 12560.00 76.38 54951.93 88888.00 2012-06-07 22:32:52.500 159 12560.00 76.35 54951.93 88888.00 2012-06-07 22:32:52.625 159 12560.05 76.33 54951.93 88888.00 2012-06-07 22:32:52.750 159 12560.00 76.33 54951.93 88888.00 2012-06-07 22:32:52.875 159 12559.98 76.33 54951.93 88888.00 2012-06-07 22:32:53.000 159 12559.98 76.28 54951.93 88888.00 2012-06-07 22:32:53.125 159 12560.00 76.25 54951.93 88888.00 2012-06-07 22:32:53.250 159 12560.02 76.25 54951.93 88888.00 2012-06-07 22:32:53.375 159 12560.08 76.25 54951.90 88888.00 2012-06-07 22:32:53.500 159 12560.12 76.20 54951.85 88888.00 2012-06-07 22:32:53.625 159 12560.05 76.17 54951.90 88888.00 2012-06-07 22:32:53.750 159 12560.02 76.22 54951.90 88888.00 2012-06-07 22:32:53.875 159 12560.02 76.17 54951.88 88888.00 2012-06-07 22:32:54.000 159 12560.08 76.15 54951.85 88888.00 2012-06-07 22:32:54.125 159 12560.15 76.12 54951.88 88888.00 2012-06-07 22:32:54.250 159 12560.15 76.10 54951.88 88888.00 2012-06-07 22:32:54.375 159 12560.17 76.10 54951.88 88888.00 2012-06-07 22:32:54.500 159 12560.10 76.10 54951.88 88888.00 2012-06-07 22:32:54.625 159 12560.02 76.08 54951.88 88888.00 2012-06-07 22:32:54.750 159 12560.05 76.03 54951.88 88888.00 2012-06-07 22:32:54.875 159 12560.05 76.03 54951.88 88888.00 2012-06-07 22:32:55.000 159 12560.05 76.00 54951.88 88888.00 2012-06-07 22:32:55.125 159 12560.08 75.97 54951.88 88888.00 2012-06-07 22:32:55.250 159 12560.02 75.95 54951.88 88888.00 2012-06-07 22:32:55.375 159 12560.02 75.95 54951.85 88888.00 2012-06-07 22:32:55.500 159 12560.00 75.92 54951.85 88888.00 2012-06-07 22:32:55.625 159 12560.00 75.90 54951.90 88888.00 2012-06-07 22:32:55.750 159 12559.98 75.90 54951.93 88888.00 2012-06-07 22:32:55.875 159 12560.00 75.88 54951.90 88888.00 2012-06-07 22:32:56.000 159 12560.00 75.83 54951.88 88888.00 2012-06-07 22:32:56.125 159 12560.00 75.78 54951.88 88888.00 2012-06-07 22:32:56.250 159 12559.98 75.78 54951.90 88888.00 2012-06-07 22:32:56.375 159 12560.00 75.75 54951.90 88888.00 2012-06-07 22:32:56.500 159 12560.00 75.72 54951.88 88888.00 2012-06-07 22:32:56.625 159 12560.02 75.70 54951.88 88888.00 2012-06-07 22:32:56.750 159 12560.02 75.70 54951.90 88888.00 2012-06-07 22:32:56.875 159 12560.02 75.70 54951.88 88888.00 2012-06-07 22:32:57.000 159 12560.02 75.70 54951.90 88888.00 2012-06-07 22:32:57.125 159 12560.00 75.65 54951.90 88888.00 2012-06-07 22:32:57.250 159 12559.98 75.58 54951.90 88888.00 2012-06-07 22:32:57.375 159 12559.98 75.58 54951.93 88888.00 2012-06-07 22:32:57.500 159 12560.00 75.53 54951.93 88888.00 2012-06-07 22:32:57.625 159 12560.02 75.50 54951.90 88888.00 2012-06-07 22:32:57.750 159 12560.00 75.47 54951.90 88888.00 2012-06-07 22:32:57.875 159 12560.00 75.45 54951.95 88888.00 2012-06-07 22:32:58.000 159 12560.00 75.45 54951.93 88888.00 2012-06-07 22:32:58.125 159 12560.00 75.42 54951.93 88888.00 2012-06-07 22:32:58.250 159 12560.00 75.40 54951.95 88888.00 2012-06-07 22:32:58.375 159 12559.98 75.38 54951.95 88888.00 2012-06-07 22:32:58.500 159 12559.92 75.35 54951.95 88888.00 2012-06-07 22:32:58.625 159 12559.98 75.33 54951.95 88888.00 2012-06-07 22:32:58.750 159 12560.00 75.30 54951.95 88888.00 2012-06-07 22:32:58.875 159 12559.92 75.28 54951.93 88888.00 2012-06-07 22:32:59.000 159 12559.92 75.28 54951.93 88888.00 2012-06-07 22:32:59.125 159 12560.00 75.25 54951.95 88888.00 2012-06-07 22:32:59.250 159 12559.95 75.22 54951.93 88888.00 2012-06-07 22:32:59.375 159 12559.92 75.22 54951.90 88888.00 2012-06-07 22:32:59.500 159 12559.88 75.22 54951.93 88888.00 2012-06-07 22:32:59.625 159 12559.83 75.22 54951.93 88888.00 2012-06-07 22:32:59.750 159 12559.83 75.20 54951.93 88888.00 2012-06-07 22:32:59.875 159 12559.85 75.17 54951.90 88888.00 2012-06-07 22:33:00.000 159 12559.88 75.17 54951.93 88888.00 2012-06-07 22:33:00.125 159 12559.85 75.17 54951.95 88888.00 2012-06-07 22:33:00.250 159 12559.73 75.10 54951.93 88888.00 2012-06-07 22:33:00.375 159 12559.75 75.08 54951.93 88888.00 2012-06-07 22:33:00.500 159 12559.80 75.03 54951.90 88888.00 2012-06-07 22:33:00.625 159 12559.77 75.05 54951.90 88888.00 2012-06-07 22:33:00.750 159 12559.70 75.05 54951.93 88888.00 2012-06-07 22:33:00.875 159 12559.62 75.03 54951.93 88888.00 2012-06-07 22:33:01.000 159 12559.65 75.05 54951.93 88888.00 2012-06-07 22:33:01.125 159 12559.75 75.03 54951.95 88888.00 2012-06-07 22:33:01.250 159 12559.75 74.97 54951.95 88888.00 2012-06-07 22:33:01.375 159 12559.73 74.97 54951.95 88888.00 2012-06-07 22:33:01.500 159 12559.75 74.95 54951.93 88888.00 2012-06-07 22:33:01.625 159 12559.80 74.92 54951.90 88888.00 2012-06-07 22:33:01.750 159 12559.80 74.92 54951.93 88888.00 2012-06-07 22:33:01.875 159 12559.73 74.92 54951.93 88888.00 2012-06-07 22:33:02.000 159 12559.70 74.90 54951.90 88888.00 2012-06-07 22:33:02.125 159 12559.65 74.88 54951.93 88888.00 2012-06-07 22:33:02.250 159 12559.55 74.83 54951.90 88888.00 2012-06-07 22:33:02.375 159 12559.62 74.80 54951.93 88888.00 2012-06-07 22:33:02.500 159 12559.65 74.80 54951.93 88888.00 2012-06-07 22:33:02.625 159 12559.58 74.80 54951.93 88888.00 2012-06-07 22:33:02.750 159 12559.60 74.80 54951.93 88888.00 2012-06-07 22:33:02.875 159 12559.60 74.75 54951.93 88888.00 2012-06-07 22:33:03.000 159 12559.55 74.75 54951.95 88888.00 2012-06-07 22:33:03.125 159 12559.52 74.75 54951.95 88888.00 2012-06-07 22:33:03.250 159 12559.55 74.72 54951.97 88888.00 2012-06-07 22:33:03.375 159 12559.60 74.72 54951.95 88888.00 2012-06-07 22:33:03.500 159 12559.58 74.72 54951.95 88888.00 2012-06-07 22:33:03.625 159 12559.55 74.70 54951.95 88888.00 2012-06-07 22:33:03.750 159 12559.52 74.70 54951.95 88888.00 2012-06-07 22:33:03.875 159 12559.50 74.67 54951.97 88888.00 2012-06-07 22:33:04.000 159 12559.50 74.65 54951.95 88888.00 2012-06-07 22:33:04.125 159 12559.50 74.67 54951.97 88888.00 2012-06-07 22:33:04.250 159 12559.52 74.65 54951.97 88888.00 2012-06-07 22:33:04.375 159 12559.58 74.62 54951.97 88888.00 2012-06-07 22:33:04.500 159 12559.55 74.65 54951.95 88888.00 2012-06-07 22:33:04.625 159 12559.60 74.62 54951.97 88888.00 2012-06-07 22:33:04.750 159 12559.58 74.62 54951.97 88888.00 2012-06-07 22:33:04.875 159 12559.52 74.62 54951.97 88888.00 2012-06-07 22:33:05.000 159 12559.48 74.60 54951.97 88888.00 2012-06-07 22:33:05.125 159 12559.45 74.60 54951.95 88888.00 2012-06-07 22:33:05.250 159 12559.40 74.60 54951.93 88888.00 2012-06-07 22:33:05.375 159 12559.40 74.60 54951.93 88888.00 2012-06-07 22:33:05.500 159 12559.48 74.60 54951.95 88888.00 2012-06-07 22:33:05.625 159 12559.52 74.60 54951.95 88888.00 2012-06-07 22:33:05.750 159 12559.48 74.58 54951.93 88888.00 2012-06-07 22:33:05.875 159 12559.45 74.58 54951.93 88888.00 2012-06-07 22:33:06.000 159 12559.50 74.60 54951.93 88888.00 2012-06-07 22:33:06.125 159 12559.45 74.58 54951.93 88888.00 2012-06-07 22:33:06.250 159 12559.40 74.55 54951.93 88888.00 2012-06-07 22:33:06.375 159 12559.38 74.55 54951.90 88888.00 2012-06-07 22:33:06.500 159 12559.35 74.60 54951.90 88888.00 2012-06-07 22:33:06.625 159 12559.38 74.58 54951.90 88888.00 2012-06-07 22:33:06.750 159 12559.38 74.58 54951.93 88888.00 2012-06-07 22:33:06.875 159 12559.42 74.60 54951.90 88888.00 2012-06-07 22:33:07.000 159 12559.40 74.58 54951.90 88888.00 2012-06-07 22:33:07.125 159 12559.40 74.58 54951.93 88888.00 2012-06-07 22:33:07.250 159 12559.38 74.62 54951.90 88888.00 2012-06-07 22:33:07.375 159 12559.45 74.65 54951.93 88888.00 2012-06-07 22:33:07.500 159 12559.48 74.65 54951.93 88888.00 2012-06-07 22:33:07.625 159 12559.42 74.65 54951.90 88888.00 2012-06-07 22:33:07.750 159 12559.40 74.67 54951.93 88888.00 2012-06-07 22:33:07.875 159 12559.35 74.62 54951.93 88888.00 2012-06-07 22:33:08.000 159 12559.35 74.62 54951.88 88888.00 2012-06-07 22:33:08.125 159 12559.35 74.62 54951.88 88888.00 2012-06-07 22:33:08.250 159 12559.35 74.65 54951.88 88888.00 2012-06-07 22:33:08.375 159 12559.48 74.67 54951.88 88888.00 2012-06-07 22:33:08.500 159 12559.50 74.72 54951.88 88888.00 2012-06-07 22:33:08.625 159 12559.45 74.75 54951.88 88888.00 2012-06-07 22:33:08.750 159 12559.40 74.72 54951.88 88888.00 2012-06-07 22:33:08.875 159 12559.45 74.72 54951.90 88888.00 2012-06-07 22:33:09.000 159 12559.48 74.72 54951.93 88888.00 2012-06-07 22:33:09.125 159 12559.50 74.75 54951.93 88888.00 2012-06-07 22:33:09.250 159 12559.52 74.75 54951.93 88888.00 2012-06-07 22:33:09.375 159 12559.52 74.78 54951.95 88888.00 2012-06-07 22:33:09.500 159 12559.42 74.78 54951.90 88888.00 2012-06-07 22:33:09.625 159 12559.38 74.78 54951.93 88888.00 2012-06-07 22:33:09.750 159 12559.45 74.83 54951.93 88888.00 2012-06-07 22:33:09.875 159 12559.45 74.85 54951.93 88888.00 2012-06-07 22:33:10.000 159 12559.40 74.83 54951.88 88888.00 2012-06-07 22:33:10.125 159 12559.42 74.80 54951.88 88888.00 2012-06-07 22:33:10.250 159 12559.45 74.83 54951.88 88888.00 2012-06-07 22:33:10.375 159 12559.50 74.88 54951.88 88888.00 2012-06-07 22:33:10.500 159 12559.48 74.90 54951.88 88888.00 2012-06-07 22:33:10.625 159 12559.42 74.88 54951.88 88888.00 2012-06-07 22:33:10.750 159 12559.45 74.92 54951.85 88888.00 2012-06-07 22:33:10.875 159 12559.55 74.92 54951.82 88888.00 2012-06-07 22:33:11.000 159 12559.55 74.95 54951.82 88888.00 2012-06-07 22:33:11.125 159 12559.50 74.97 54951.85 88888.00 2012-06-07 22:33:11.250 159 12559.48 75.00 54951.82 88888.00 2012-06-07 22:33:11.375 159 12559.50 75.05 54951.82 88888.00 2012-06-07 22:33:11.500 159 12559.55 75.10 54951.82 88888.00 2012-06-07 22:33:11.625 159 12559.58 75.12 54951.82 88888.00 2012-06-07 22:33:11.750 159 12559.58 75.10 54951.82 88888.00 2012-06-07 22:33:11.875 159 12559.60 75.12 54951.80 88888.00 2012-06-07 22:33:12.000 159 12559.58 75.10 54951.78 88888.00 2012-06-07 22:33:12.125 159 12559.58 75.15 54951.82 88888.00 2012-06-07 22:33:12.250 159 12559.62 75.22 54951.80 88888.00 2012-06-07 22:33:12.375 159 12559.67 75.25 54951.85 88888.00 2012-06-07 22:33:12.500 159 12559.73 75.20 54951.80 88888.00 2012-06-07 22:33:12.625 159 12559.70 75.22 54951.80 88888.00 2012-06-07 22:33:12.750 159 12559.65 75.25 54951.78 88888.00 2012-06-07 22:33:12.875 159 12559.65 75.28 54951.80 88888.00 2012-06-07 22:33:13.000 159 12559.67 75.28 54951.75 88888.00 2012-06-07 22:33:13.125 159 12559.75 75.30 54951.78 88888.00 2012-06-07 22:33:13.250 159 12559.75 75.35 54951.82 88888.00 2012-06-07 22:33:13.375 159 12559.77 75.40 54951.82 88888.00 2012-06-07 22:33:13.500 159 12559.75 75.38 54951.78 88888.00 2012-06-07 22:33:13.625 159 12559.73 75.38 54951.78 88888.00 2012-06-07 22:33:13.750 159 12559.75 75.45 54951.80 88888.00 2012-06-07 22:33:13.875 159 12559.83 75.50 54951.80 88888.00 2012-06-07 22:33:14.000 159 12559.90 75.53 54951.75 88888.00 2012-06-07 22:33:14.125 159 12559.92 75.55 54951.72 88888.00 2012-06-07 22:33:14.250 159 12559.90 75.58 54951.72 88888.00 2012-06-07 22:33:14.375 159 12559.98 75.60 54951.78 88888.00 2012-06-07 22:33:14.500 159 12559.98 75.60 54951.72 88888.00 2012-06-07 22:33:14.625 159 12559.98 75.60 54951.70 88888.00 2012-06-07 22:33:14.750 159 12560.02 75.62 54951.70 88888.00 2012-06-07 22:33:14.875 159 12560.00 75.67 54951.72 88888.00 2012-06-07 22:33:15.000 159 12560.02 75.67 54951.72 88888.00 2012-06-07 22:33:15.125 159 12560.05 75.70 54951.75 88888.00 2012-06-07 22:33:15.250 159 12560.02 75.72 54951.75 88888.00 2012-06-07 22:33:15.375 159 12560.02 75.72 54951.75 88888.00 2012-06-07 22:33:15.500 159 12560.00 75.72 54951.72 88888.00 2012-06-07 22:33:15.625 159 12560.08 75.78 54951.72 88888.00 2012-06-07 22:33:15.750 159 12560.15 75.83 54951.70 88888.00 2012-06-07 22:33:15.875 159 12560.17 75.83 54951.68 88888.00 2012-06-07 22:33:16.000 159 12560.20 75.83 54951.68 88888.00 2012-06-07 22:33:16.125 159 12560.25 75.83 54951.75 88888.00 2012-06-07 22:33:16.250 159 12560.25 75.88 54951.72 88888.00 2012-06-07 22:33:16.375 159 12560.30 75.92 54951.68 88888.00 2012-06-07 22:33:16.500 159 12560.33 75.92 54951.70 88888.00 2012-06-07 22:33:16.625 159 12560.40 75.95 54951.65 88888.00 2012-06-07 22:33:16.750 159 12560.42 75.97 54951.70 88888.00 2012-06-07 22:33:16.875 159 12560.38 75.95 54951.68 88888.00 2012-06-07 22:33:17.000 159 12560.45 75.97 54951.65 88888.00 2012-06-07 22:33:17.125 159 12560.50 76.00 54951.60 88888.00 2012-06-07 22:33:17.250 159 12560.48 75.97 54951.60 88888.00 2012-06-07 22:33:17.375 159 12560.52 76.03 54951.62 88888.00 2012-06-07 22:33:17.500 159 12560.55 76.03 54951.62 88888.00 2012-06-07 22:33:17.625 159 12560.55 76.03 54951.62 88888.00 2012-06-07 22:33:17.750 159 12560.55 76.10 54951.60 88888.00 2012-06-07 22:33:17.875 159 12560.52 76.10 54951.62 88888.00 2012-06-07 22:33:18.000 159 12560.58 76.10 54951.57 88888.00 2012-06-07 22:33:18.125 159 12560.62 76.10 54951.60 88888.00 2012-06-07 22:33:18.250 159 12560.62 76.12 54951.57 88888.00 2012-06-07 22:33:18.375 159 12560.70 76.15 54951.57 88888.00 2012-06-07 22:33:18.500 159 12560.75 76.17 54951.57 88888.00 2012-06-07 22:33:18.625 159 12560.80 76.17 54951.57 88888.00 2012-06-07 22:33:18.750 159 12560.75 76.17 54951.55 88888.00 2012-06-07 22:33:18.875 159 12560.73 76.20 54951.53 88888.00 2012-06-07 22:33:19.000 159 12560.75 76.20 54951.50 88888.00 2012-06-07 22:33:19.125 159 12560.83 76.20 54951.53 88888.00 2012-06-07 22:33:19.250 159 12560.83 76.17 54951.50 88888.00 2012-06-07 22:33:19.375 159 12560.85 76.20 54951.53 88888.00 2012-06-07 22:33:19.500 159 12560.88 76.22 54951.53 88888.00 2012-06-07 22:33:19.625 159 12560.95 76.25 54951.50 88888.00 2012-06-07 22:33:19.750 159 12560.98 76.28 54951.50 88888.00 2012-06-07 22:33:19.875 159 12560.95 76.30 54951.50 88888.00 2012-06-07 22:33:20.000 159 12560.98 76.30 54951.47 88888.00 2012-06-07 22:33:20.125 159 12561.02 76.28 54951.45 88888.00 2012-06-07 22:33:20.250 159 12561.05 76.28 54951.47 88888.00 2012-06-07 22:33:20.375 159 12561.15 76.33 54951.47 88888.00 2012-06-07 22:33:20.500 159 12561.17 76.33 54951.47 88888.00 2012-06-07 22:33:20.625 159 12561.08 76.35 54951.47 88888.00 2012-06-07 22:33:20.750 159 12561.05 76.38 54951.47 88888.00 2012-06-07 22:33:20.875 159 12561.02 76.33 54951.50 88888.00 2012-06-07 22:33:21.000 159 12561.05 76.33 54951.50 88888.00 2012-06-07 22:33:21.125 159 12561.10 76.30 54951.53 88888.00 2012-06-07 22:33:21.250 159 12561.08 76.25 54951.50 88888.00 2012-06-07 22:33:21.375 159 12561.08 76.28 54951.45 88888.00 2012-06-07 22:33:21.500 159 12561.08 76.28 54951.50 88888.00 2012-06-07 22:33:21.625 159 12561.10 76.30 54951.50 88888.00 2012-06-07 22:33:21.750 159 12561.12 76.30 54951.47 88888.00 2012-06-07 22:33:21.875 159 12561.12 76.30 54951.50 88888.00 2012-06-07 22:33:22.000 159 12561.20 76.33 54951.50 88888.00 2012-06-07 22:33:22.125 159 12561.30 76.28 54951.47 88888.00 2012-06-07 22:33:22.250 159 12561.33 76.25 54951.50 88888.00 2012-06-07 22:33:22.375 159 12561.30 76.25 54951.47 88888.00 2012-06-07 22:33:22.500 159 12561.33 76.30 54951.47 88888.00 2012-06-07 22:33:22.625 159 12561.40 76.35 54951.45 88888.00 2012-06-07 22:33:22.750 159 12561.40 76.33 54951.45 88888.00 2012-06-07 22:33:22.875 159 12561.45 76.33 54951.43 88888.00 2012-06-07 22:33:23.000 159 12561.45 76.28 54951.40 88888.00 2012-06-07 22:33:23.125 159 12561.40 76.30 54951.43 88888.00 2012-06-07 22:33:23.250 159 12561.38 76.30 54951.45 88888.00 2012-06-07 22:33:23.375 159 12561.45 76.30 54951.43 88888.00 2012-06-07 22:33:23.500 159 12561.52 76.30 54951.43 88888.00 2012-06-07 22:33:23.625 159 12561.50 76.28 54951.40 88888.00 2012-06-07 22:33:23.750 159 12561.42 76.25 54951.38 88888.00 2012-06-07 22:33:23.875 159 12561.50 76.20 54951.43 88888.00 2012-06-07 22:33:24.000 159 12561.52 76.20 54951.38 88888.00 2012-06-07 22:33:24.125 159 12561.52 76.22 54951.38 88888.00 2012-06-07 22:33:24.250 159 12561.45 76.17 54951.38 88888.00 2012-06-07 22:33:24.375 159 12561.48 76.17 54951.35 88888.00 2012-06-07 22:33:24.500 159 12561.42 76.17 54951.35 88888.00 2012-06-07 22:33:24.625 159 12561.42 76.17 54951.38 88888.00 2012-06-07 22:33:24.750 159 12561.50 76.15 54951.38 88888.00 2012-06-07 22:33:24.875 159 12561.48 76.17 54951.38 88888.00 2012-06-07 22:33:25.000 159 12561.42 76.15 54951.38 88888.00 2012-06-07 22:33:25.125 159 12561.38 76.12 54951.38 88888.00 2012-06-07 22:33:25.250 159 12561.35 76.08 54951.38 88888.00 2012-06-07 22:33:25.375 159 12561.38 76.08 54951.35 88888.00 2012-06-07 22:33:25.500 159 12561.40 76.10 54951.38 88888.00 2012-06-07 22:33:25.625 159 12561.42 76.08 54951.40 88888.00 2012-06-07 22:33:25.750 159 12561.42 76.08 54951.40 88888.00 2012-06-07 22:33:25.875 159 12561.42 76.08 54951.38 88888.00 2012-06-07 22:33:26.000 159 12561.45 76.05 54951.38 88888.00 2012-06-07 22:33:26.125 159 12561.42 76.03 54951.38 88888.00 2012-06-07 22:33:26.250 159 12561.40 76.03 54951.38 88888.00 2012-06-07 22:33:26.375 159 12561.40 76.03 54951.38 88888.00 2012-06-07 22:33:26.500 159 12561.35 76.03 54951.38 88888.00 2012-06-07 22:33:26.625 159 12561.35 76.00 54951.35 88888.00 2012-06-07 22:33:26.750 159 12561.38 76.00 54951.38 88888.00 2012-06-07 22:33:26.875 159 12561.35 75.95 54951.38 88888.00 2012-06-07 22:33:27.000 159 12561.35 75.92 54951.35 88888.00 2012-06-07 22:33:27.125 159 12561.35 75.92 54951.38 88888.00 2012-06-07 22:33:27.250 159 12561.35 75.90 54951.40 88888.00 2012-06-07 22:33:27.375 159 12561.35 75.88 54951.40 88888.00 2012-06-07 22:33:27.500 159 12561.40 75.85 54951.40 88888.00 2012-06-07 22:33:27.625 159 12561.45 75.90 54951.45 88888.00 2012-06-07 22:33:27.750 159 12561.40 75.90 54951.45 88888.00 2012-06-07 22:33:27.875 159 12561.35 75.85 54951.45 88888.00 2012-06-07 22:33:28.000 159 12561.33 75.83 54951.43 88888.00 2012-06-07 22:33:28.125 159 12561.25 75.80 54951.45 88888.00 2012-06-07 22:33:28.250 159 12561.23 75.78 54951.45 88888.00 2012-06-07 22:33:28.375 159 12561.23 75.75 54951.45 88888.00 2012-06-07 22:33:28.500 159 12561.23 75.75 54951.45 88888.00 2012-06-07 22:33:28.625 159 12561.23 75.72 54951.47 88888.00 2012-06-07 22:33:28.750 159 12561.27 75.72 54951.47 88888.00 2012-06-07 22:33:28.875 159 12561.25 75.75 54951.45 88888.00 2012-06-07 22:33:29.000 159 12561.20 75.78 54951.43 88888.00 2012-06-07 22:33:29.125 159 12561.20 75.72 54951.43 88888.00 2012-06-07 22:33:29.250 159 12561.20 75.67 54951.45 88888.00 2012-06-07 22:33:29.375 159 12561.17 75.70 54951.45 88888.00 2012-06-07 22:33:29.500 159 12561.08 75.70 54951.43 88888.00 2012-06-07 22:33:29.625 159 12561.08 75.67 54951.43 88888.00 2012-06-07 22:33:29.750 159 12561.12 75.62 54951.43 88888.00 2012-06-07 22:33:29.875 159 12561.12 75.65 54951.45 88888.00 2012-06-07 22:33:30.000 159 12561.12 75.67 54951.45 88888.00 2012-06-07 22:33:30.125 159 12561.10 75.67 54951.45 88888.00 2012-06-07 22:33:30.250 159 12561.00 75.65 54951.45 88888.00 2012-06-07 22:33:30.375 159 12560.95 75.62 54951.47 88888.00 2012-06-07 22:33:30.500 159 12560.98 75.60 54951.45 88888.00 2012-06-07 22:33:30.625 159 12561.02 75.60 54951.43 88888.00 2012-06-07 22:33:30.750 159 12561.00 75.60 54951.45 88888.00 2012-06-07 22:33:30.875 159 12560.95 75.55 54951.43 88888.00 2012-06-07 22:33:31.000 159 12560.95 75.55 54951.43 88888.00 2012-06-07 22:33:31.125 159 12560.98 75.55 54951.45 88888.00 2012-06-07 22:33:31.250 159 12560.98 75.55 54951.50 88888.00 2012-06-07 22:33:31.375 159 12560.98 75.58 54951.45 88888.00 2012-06-07 22:33:31.500 159 12560.92 75.55 54951.47 88888.00 2012-06-07 22:33:31.625 159 12560.90 75.53 54951.45 88888.00 2012-06-07 22:33:31.750 159 12560.85 75.47 54951.47 88888.00 2012-06-07 22:33:31.875 159 12560.83 75.47 54951.53 88888.00 2012-06-07 22:33:32.000 159 12560.83 75.53 54951.50 88888.00 2012-06-07 22:33:32.125 159 12560.80 75.50 54951.47 88888.00 2012-06-07 22:33:32.250 159 12560.73 75.45 54951.53 88888.00 2012-06-07 22:33:32.375 159 12560.73 75.45 54951.50 88888.00 2012-06-07 22:33:32.500 159 12560.67 75.47 54951.53 88888.00 2012-06-07 22:33:32.625 159 12560.67 75.47 54951.55 88888.00 2012-06-07 22:33:32.750 159 12560.65 75.45 54951.55 88888.00 2012-06-07 22:33:32.875 159 12560.65 75.42 54951.55 88888.00 2012-06-07 22:33:33.000 159 12560.67 75.38 54951.55 88888.00 2012-06-07 22:33:33.125 159 12560.65 75.40 54951.57 88888.00 2012-06-07 22:33:33.250 159 12560.58 75.38 54951.57 88888.00 2012-06-07 22:33:33.375 159 12560.52 75.35 54951.57 88888.00 2012-06-07 22:33:33.500 159 12560.55 75.35 54951.57 88888.00 2012-06-07 22:33:33.625 159 12560.55 75.38 54951.57 88888.00 2012-06-07 22:33:33.750 159 12560.48 75.35 54951.55 88888.00 2012-06-07 22:33:33.875 159 12560.40 75.35 54951.60 88888.00 2012-06-07 22:33:34.000 159 12560.42 75.38 54951.57 88888.00 2012-06-07 22:33:34.125 159 12560.45 75.38 54951.57 88888.00 2012-06-07 22:33:34.250 159 12560.45 75.35 54951.60 88888.00 2012-06-07 22:33:34.375 159 12560.42 75.40 54951.57 88888.00 2012-06-07 22:33:34.500 159 12560.42 75.40 54951.57 88888.00 2012-06-07 22:33:34.625 159 12560.48 75.35 54951.60 88888.00 2012-06-07 22:33:34.750 159 12560.42 75.33 54951.62 88888.00 2012-06-07 22:33:34.875 159 12560.35 75.35 54951.62 88888.00 2012-06-07 22:33:35.000 159 12560.38 75.35 54951.60 88888.00 2012-06-07 22:33:35.125 159 12560.40 75.35 54951.62 88888.00 2012-06-07 22:33:35.250 159 12560.40 75.33 54951.60 88888.00 2012-06-07 22:33:35.375 159 12560.40 75.35 54951.57 88888.00 2012-06-07 22:33:35.500 159 12560.40 75.38 54951.57 88888.00 2012-06-07 22:33:35.625 159 12560.38 75.40 54951.57 88888.00 2012-06-07 22:33:35.750 159 12560.33 75.40 54951.60 88888.00 2012-06-07 22:33:35.875 159 12560.30 75.38 54951.55 88888.00 2012-06-07 22:33:36.000 159 12560.27 75.38 54951.57 88888.00 2012-06-07 22:33:36.125 159 12560.25 75.38 54951.57 88888.00 2012-06-07 22:33:36.250 159 12560.23 75.38 54951.60 88888.00 2012-06-07 22:33:36.375 159 12560.25 75.40 54951.60 88888.00 2012-06-07 22:33:36.500 159 12560.17 75.40 54951.57 88888.00 2012-06-07 22:33:36.625 159 12560.10 75.40 54951.60 88888.00 2012-06-07 22:33:36.750 159 12560.12 75.40 54951.60 88888.00 2012-06-07 22:33:36.875 159 12560.20 75.42 54951.57 88888.00 2012-06-07 22:33:37.000 159 12560.12 75.42 54951.57 88888.00 2012-06-07 22:33:37.125 159 12560.12 75.42 54951.60 88888.00 2012-06-07 22:33:37.250 159 12560.10 75.40 54951.62 88888.00 2012-06-07 22:33:37.375 159 12560.12 75.40 54951.62 88888.00 2012-06-07 22:33:37.500 159 12560.15 75.42 54951.62 88888.00 2012-06-07 22:33:37.625 159 12560.15 75.40 54951.62 88888.00 2012-06-07 22:33:37.750 159 12560.17 75.42 54951.60 88888.00 2012-06-07 22:33:37.875 159 12560.17 75.42 54951.62 88888.00 2012-06-07 22:33:38.000 159 12560.12 75.40 54951.60 88888.00 2012-06-07 22:33:38.125 159 12560.10 75.40 54951.60 88888.00 2012-06-07 22:33:38.250 159 12560.10 75.47 54951.60 88888.00 2012-06-07 22:33:38.375 159 12560.15 75.53 54951.60 88888.00 2012-06-07 22:33:38.500 159 12560.17 75.50 54951.60 88888.00 2012-06-07 22:33:38.625 159 12560.15 75.47 54951.62 88888.00 2012-06-07 22:33:38.750 159 12560.12 75.47 54951.60 88888.00 2012-06-07 22:33:38.875 159 12560.12 75.50 54951.60 88888.00 2012-06-07 22:33:39.000 159 12560.08 75.47 54951.57 88888.00 2012-06-07 22:33:39.125 159 12560.02 75.42 54951.60 88888.00 2012-06-07 22:33:39.250 159 12560.08 75.42 54951.60 88888.00 2012-06-07 22:33:39.375 159 12560.20 75.45 54951.60 88888.00 2012-06-07 22:33:39.500 159 12560.23 75.45 54951.60 88888.00 2012-06-07 22:33:39.625 159 12560.17 75.47 54951.62 88888.00 2012-06-07 22:33:39.750 159 12560.20 75.47 54951.62 88888.00 2012-06-07 22:33:39.875 159 12560.17 75.47 54951.62 88888.00 2012-06-07 22:33:40.000 159 12560.15 75.47 54951.65 88888.00 2012-06-07 22:33:40.125 159 12560.15 75.53 54951.65 88888.00 2012-06-07 22:33:40.250 159 12560.12 75.53 54951.65 88888.00 2012-06-07 22:33:40.375 159 12560.15 75.55 54951.68 88888.00 2012-06-07 22:33:40.500 159 12560.20 75.55 54951.65 88888.00 2012-06-07 22:33:40.625 159 12560.25 75.55 54951.62 88888.00 2012-06-07 22:33:40.750 159 12560.27 75.55 54951.65 88888.00 2012-06-07 22:33:40.875 159 12560.25 75.55 54951.62 88888.00 2012-06-07 22:33:41.000 159 12560.20 75.55 54951.62 88888.00 2012-06-07 22:33:41.125 159 12560.17 75.58 54951.65 88888.00 2012-06-07 22:33:41.250 159 12560.20 75.58 54951.65 88888.00 2012-06-07 22:33:41.375 159 12560.25 75.60 54951.60 88888.00 2012-06-07 22:33:41.500 159 12560.25 75.60 54951.60 88888.00 2012-06-07 22:33:41.625 159 12560.27 75.60 54951.57 88888.00 2012-06-07 22:33:41.750 159 12560.35 75.62 54951.57 88888.00 2012-06-07 22:33:41.875 159 12560.42 75.62 54951.60 88888.00 2012-06-07 22:33:42.000 159 12560.38 75.62 54951.55 88888.00 2012-06-07 22:33:42.125 159 12560.33 75.60 54951.55 88888.00 2012-06-07 22:33:42.250 159 12560.35 75.58 54951.57 88888.00 2012-06-07 22:33:42.375 159 12560.38 75.60 54951.60 88888.00 2012-06-07 22:33:42.500 159 12560.40 75.62 54951.60 88888.00 2012-06-07 22:33:42.625 159 12560.40 75.60 54951.60 88888.00 2012-06-07 22:33:42.750 159 12560.45 75.62 54951.60 88888.00 2012-06-07 22:33:42.875 159 12560.60 75.65 54951.60 88888.00 2012-06-07 22:33:43.000 159 12560.58 75.65 54951.60 88888.00 2012-06-07 22:33:43.125 159 12560.50 75.62 54951.57 88888.00 2012-06-07 22:33:43.250 159 12560.45 75.65 54951.62 88888.00 2012-06-07 22:33:43.375 159 12560.50 75.65 54951.60 88888.00 2012-06-07 22:33:43.500 159 12560.55 75.62 54951.60 88888.00 2012-06-07 22:33:43.625 159 12560.55 75.60 54951.57 88888.00 2012-06-07 22:33:43.750 159 12560.60 75.65 54951.57 88888.00 2012-06-07 22:33:43.875 159 12560.70 75.65 54951.57 88888.00 2012-06-07 22:33:44.000 159 12560.77 75.62 54951.55 88888.00 2012-06-07 22:33:44.125 159 12560.83 75.62 54951.57 88888.00 2012-06-07 22:33:44.250 159 12560.77 75.62 54951.55 88888.00 2012-06-07 22:33:44.375 159 12560.83 75.67 54951.55 88888.00 2012-06-07 22:33:44.500 159 12560.88 75.70 54951.57 88888.00 2012-06-07 22:33:44.625 159 12560.90 75.70 54951.55 88888.00 2012-06-07 22:33:44.750 159 12560.90 75.70 54951.57 88888.00 2012-06-07 22:33:44.875 159 12560.98 75.70 54951.57 88888.00 2012-06-07 22:33:45.000 159 12561.05 75.65 54951.55 88888.00 2012-06-07 22:33:45.125 159 12561.05 75.62 54951.57 88888.00 2012-06-07 22:33:45.250 159 12561.02 75.65 54951.60 88888.00 2012-06-07 22:33:45.375 159 12561.05 75.65 54951.60 88888.00 2012-06-07 22:33:45.500 159 12561.12 75.67 54951.57 88888.00 2012-06-07 22:33:45.625 159 12561.17 75.67 54951.57 88888.00 2012-06-07 22:33:45.750 159 12561.20 75.67 54951.55 88888.00 2012-06-07 22:33:45.875 159 12561.27 75.65 54951.55 88888.00 2012-06-07 22:33:46.000 159 12561.27 75.65 54951.50 88888.00 2012-06-07 22:33:46.125 159 12561.30 75.65 54951.50 88888.00 2012-06-07 22:33:46.250 159 12561.27 75.62 54951.50 88888.00 2012-06-07 22:33:46.375 159 12561.35 75.67 54951.47 88888.00 2012-06-07 22:33:46.500 159 12561.38 75.65 54951.47 88888.00 2012-06-07 22:33:46.625 159 12561.40 75.67 54951.47 88888.00 2012-06-07 22:33:46.750 159 12561.40 75.67 54951.53 88888.00 2012-06-07 22:33:46.875 159 12561.45 75.65 54951.53 88888.00 2012-06-07 22:33:47.000 159 12561.55 75.65 54951.47 88888.00 2012-06-07 22:33:47.125 159 12561.60 75.67 54951.45 88888.00 2012-06-07 22:33:47.250 159 12561.60 75.70 54951.47 88888.00 2012-06-07 22:33:47.375 159 12561.62 75.72 54951.47 88888.00 2012-06-07 22:33:47.500 159 12561.62 75.70 54951.45 88888.00 2012-06-07 22:33:47.625 159 12561.70 75.67 54951.43 88888.00 2012-06-07 22:33:47.750 159 12561.73 75.67 54951.45 88888.00 2012-06-07 22:33:47.875 159 12561.70 75.65 54951.45 88888.00 2012-06-07 22:33:48.000 159 12561.77 75.67 54951.43 88888.00 2012-06-07 22:33:48.125 159 12561.80 75.70 54951.43 88888.00 2012-06-07 22:33:48.250 159 12561.73 75.65 54951.43 88888.00 2012-06-07 22:33:48.375 159 12561.83 75.65 54951.40 88888.00 2012-06-07 22:33:48.500 159 12561.85 75.62 54951.43 88888.00 2012-06-07 22:33:48.625 159 12561.90 75.70 54951.43 88888.00 2012-06-07 22:33:48.750 159 12561.92 75.70 54951.40 88888.00 2012-06-07 22:33:48.875 159 12561.88 75.67 54951.38 88888.00 2012-06-07 22:33:49.000 159 12561.90 75.62 54951.38 88888.00 2012-06-07 22:33:49.125 159 12561.98 75.65 54951.40 88888.00 2012-06-07 22:33:49.250 159 12562.02 75.67 54951.40 88888.00 2012-06-07 22:33:49.375 159 12562.05 75.67 54951.40 88888.00 2012-06-07 22:33:49.500 159 12562.05 75.67 54951.40 88888.00 2012-06-07 22:33:49.625 159 12562.08 75.65 54951.40 88888.00 2012-06-07 22:33:49.750 159 12562.12 75.67 54951.38 88888.00 2012-06-07 22:33:49.875 159 12562.23 75.67 54951.38 88888.00 2012-06-07 22:33:50.000 159 12562.33 75.67 54951.35 88888.00 2012-06-07 22:33:50.125 159 12562.30 75.67 54951.35 88888.00 2012-06-07 22:33:50.250 159 12562.27 75.62 54951.35 88888.00 2012-06-07 22:33:50.375 159 12562.35 75.62 54951.35 88888.00 2012-06-07 22:33:50.500 159 12562.42 75.62 54951.32 88888.00 2012-06-07 22:33:50.625 159 12562.45 75.60 54951.32 88888.00 2012-06-07 22:33:50.750 159 12562.42 75.60 54951.30 88888.00 2012-06-07 22:33:50.875 159 12562.42 75.62 54951.32 88888.00 2012-06-07 22:33:51.000 159 12562.45 75.62 54951.32 88888.00 2012-06-07 22:33:51.125 159 12562.48 75.60 54951.32 88888.00 2012-06-07 22:33:51.250 159 12562.45 75.62 54951.38 88888.00 2012-06-07 22:33:51.375 159 12562.50 75.62 54951.40 88888.00 2012-06-07 22:33:51.500 159 12562.52 75.62 54951.38 88888.00 2012-06-07 22:33:51.625 159 12562.48 75.60 54951.35 88888.00 2012-06-07 22:33:51.750 159 12562.50 75.60 54951.35 88888.00 2012-06-07 22:33:51.875 159 12562.48 75.60 54951.32 88888.00 2012-06-07 22:33:52.000 159 12562.50 75.58 54951.32 88888.00 2012-06-07 22:33:52.125 159 12562.48 75.60 54951.32 88888.00 2012-06-07 22:33:52.250 159 12562.50 75.58 54951.32 88888.00 2012-06-07 22:33:52.375 159 12562.58 75.58 54951.32 88888.00 2012-06-07 22:33:52.500 159 12562.58 75.58 54951.32 88888.00 2012-06-07 22:33:52.625 159 12562.62 75.58 54951.32 88888.00 2012-06-07 22:33:52.750 159 12562.67 75.62 54951.32 88888.00 2012-06-07 22:33:52.875 159 12562.75 75.60 54951.32 88888.00 2012-06-07 22:33:53.000 159 12562.75 75.60 54951.30 88888.00 2012-06-07 22:33:53.125 159 12562.70 75.55 54951.30 88888.00 2012-06-07 22:33:53.250 159 12562.65 75.58 54951.28 88888.00 2012-06-07 22:33:53.375 159 12562.70 75.60 54951.28 88888.00 2012-06-07 22:33:53.500 159 12562.70 75.62 54951.28 88888.00 2012-06-07 22:33:53.625 159 12562.70 75.60 54951.30 88888.00 2012-06-07 22:33:53.750 159 12562.73 75.60 54951.28 88888.00 2012-06-07 22:33:53.875 159 12562.75 75.60 54951.25 88888.00 2012-06-07 22:33:54.000 159 12562.70 75.60 54951.25 88888.00 2012-06-07 22:33:54.125 159 12562.73 75.62 54951.25 88888.00 2012-06-07 22:33:54.250 159 12562.73 75.62 54951.28 88888.00 2012-06-07 22:33:54.375 159 12562.75 75.65 54951.25 88888.00 2012-06-07 22:33:54.500 159 12562.70 75.62 54951.28 88888.00 2012-06-07 22:33:54.625 159 12562.70 75.60 54951.25 88888.00 2012-06-07 22:33:54.750 159 12562.75 75.60 54951.28 88888.00 2012-06-07 22:33:54.875 159 12562.77 75.62 54951.28 88888.00 2012-06-07 22:33:55.000 159 12562.80 75.60 54951.25 88888.00 2012-06-07 22:33:55.125 159 12562.83 75.60 54951.25 88888.00 2012-06-07 22:33:55.250 159 12562.73 75.60 54951.25 88888.00 2012-06-07 22:33:55.375 159 12562.70 75.62 54951.30 88888.00 2012-06-07 22:33:55.500 159 12562.67 75.60 54951.25 88888.00 2012-06-07 22:33:55.625 159 12562.65 75.60 54951.28 88888.00 2012-06-07 22:33:55.750 159 12562.73 75.65 54951.28 88888.00 2012-06-07 22:33:55.875 159 12562.67 75.67 54951.28 88888.00 2012-06-07 22:33:56.000 159 12562.65 75.67 54951.25 88888.00 2012-06-07 22:33:56.125 159 12562.65 75.65 54951.25 88888.00 2012-06-07 22:33:56.250 159 12562.65 75.65 54951.25 88888.00 2012-06-07 22:33:56.375 159 12562.70 75.65 54951.22 88888.00 2012-06-07 22:33:56.500 159 12562.75 75.67 54951.22 88888.00 2012-06-07 22:33:56.625 159 12562.77 75.67 54951.22 88888.00 2012-06-07 22:33:56.750 159 12562.80 75.67 54951.22 88888.00 2012-06-07 22:33:56.875 159 12562.80 75.65 54951.25 88888.00 2012-06-07 22:33:57.000 159 12562.75 75.62 54951.22 88888.00 2012-06-07 22:33:57.125 159 12562.62 75.62 54951.25 88888.00 2012-06-07 22:33:57.250 159 12562.60 75.62 54951.28 88888.00 2012-06-07 22:33:57.375 159 12562.62 75.67 54951.28 88888.00 2012-06-07 22:33:57.500 159 12562.65 75.70 54951.25 88888.00 2012-06-07 22:33:57.625 159 12562.65 75.70 54951.28 88888.00 2012-06-07 22:33:57.750 159 12562.65 75.70 54951.25 88888.00 2012-06-07 22:33:57.875 159 12562.65 75.67 54951.25 88888.00 2012-06-07 22:33:58.000 159 12562.60 75.65 54951.25 88888.00 2012-06-07 22:33:58.125 159 12562.60 75.70 54951.28 88888.00 2012-06-07 22:33:58.250 159 12562.50 75.70 54951.30 88888.00 2012-06-07 22:33:58.375 159 12562.45 75.70 54951.28 88888.00 2012-06-07 22:33:58.500 159 12562.42 75.70 54951.25 88888.00 2012-06-07 22:33:58.625 159 12562.38 75.67 54951.25 88888.00 2012-06-07 22:33:58.750 159 12562.40 75.70 54951.28 88888.00 2012-06-07 22:33:58.875 159 12562.42 75.70 54951.28 88888.00 2012-06-07 22:33:59.000 159 12562.40 75.70 54951.28 88888.00 2012-06-07 22:33:59.125 159 12562.38 75.72 54951.22 88888.00 2012-06-07 22:33:59.250 159 12562.35 75.70 54951.20 88888.00 2012-06-07 22:33:59.375 159 12562.42 75.70 54951.20 88888.00 2012-06-07 22:33:59.500 159 12562.42 75.75 54951.22 88888.00 2012-06-07 22:33:59.625 159 12562.38 75.75 54951.20 88888.00 2012-06-07 22:33:59.750 159 12562.40 75.72 54951.22 88888.00 2012-06-07 22:33:59.875 159 12562.38 75.75 54951.22 88888.00 2012-06-07 22:34:00.000 159 12562.35 75.75 54951.22 88888.00 2012-06-07 22:34:00.125 159 12562.35 75.78 54951.25 88888.00 2012-06-07 22:34:00.250 159 12562.35 75.80 54951.22 88888.00 2012-06-07 22:34:00.375 159 12562.38 75.83 54951.22 88888.00 2012-06-07 22:34:00.500 159 12562.33 75.85 54951.20 88888.00 2012-06-07 22:34:00.625 159 12562.33 75.83 54951.22 88888.00 2012-06-07 22:34:00.750 159 12562.30 75.78 54951.25 88888.00 2012-06-07 22:34:00.875 159 12562.30 75.75 54951.28 88888.00 2012-06-07 22:34:01.000 159 12562.30 75.75 54951.22 88888.00 2012-06-07 22:34:01.125 159 12562.27 75.78 54951.25 88888.00 2012-06-07 22:34:01.250 159 12562.27 75.83 54951.28 88888.00 2012-06-07 22:34:01.375 159 12562.27 75.83 54951.28 88888.00 2012-06-07 22:34:01.500 159 12562.27 75.83 54951.25 88888.00 2012-06-07 22:34:01.625 159 12562.25 75.85 54951.28 88888.00 2012-06-07 22:34:01.750 159 12562.23 75.85 54951.25 88888.00 2012-06-07 22:34:01.875 159 12562.20 75.85 54951.28 88888.00 2012-06-07 22:34:02.000 159 12562.17 75.83 54951.22 88888.00 2012-06-07 22:34:02.125 159 12562.12 75.83 54951.25 88888.00 2012-06-07 22:34:02.250 159 12562.20 75.85 54951.25 88888.00 2012-06-07 22:34:02.375 159 12562.23 75.85 54951.28 88888.00 2012-06-07 22:34:02.500 159 12562.17 75.85 54951.28 88888.00 2012-06-07 22:34:02.625 159 12562.15 75.85 54951.25 88888.00 2012-06-07 22:34:02.750 159 12562.23 75.88 54951.28 88888.00 2012-06-07 22:34:02.875 159 12562.23 75.88 54951.28 88888.00 2012-06-07 22:34:03.000 159 12562.23 75.88 54951.25 88888.00 2012-06-07 22:34:03.125 159 12562.25 75.85 54951.30 88888.00 2012-06-07 22:34:03.250 159 12562.23 75.85 54951.32 88888.00 2012-06-07 22:34:03.375 159 12562.17 75.90 54951.32 88888.00 2012-06-07 22:34:03.500 159 12562.20 75.88 54951.30 88888.00 2012-06-07 22:34:03.625 159 12562.17 75.85 54951.30 88888.00 2012-06-07 22:34:03.750 159 12562.15 75.88 54951.30 88888.00 2012-06-07 22:34:03.875 159 12562.12 75.90 54951.30 88888.00 2012-06-07 22:34:04.000 159 12562.15 75.88 54951.30 88888.00 2012-06-07 22:34:04.125 159 12562.10 75.90 54951.32 88888.00 2012-06-07 22:34:04.250 159 12562.00 75.88 54951.35 88888.00 2012-06-07 22:34:04.375 159 12562.00 75.92 54951.35 88888.00 2012-06-07 22:34:04.500 159 12562.08 75.92 54951.32 88888.00 2012-06-07 22:34:04.625 159 12562.10 75.90 54951.30 88888.00 2012-06-07 22:34:04.750 159 12562.12 75.92 54951.32 88888.00 2012-06-07 22:34:04.875 159 12562.17 75.95 54951.30 88888.00 2012-06-07 22:34:05.000 159 12562.20 75.92 54951.28 88888.00 2012-06-07 22:34:05.125 159 12562.17 75.90 54951.28 88888.00 2012-06-07 22:34:05.250 159 12562.10 75.92 54951.28 88888.00 2012-06-07 22:34:05.375 159 12562.05 75.92 54951.25 88888.00 2012-06-07 22:34:05.500 159 12562.02 75.95 54951.28 88888.00 2012-06-07 22:34:05.625 159 12562.10 75.97 54951.28 88888.00 2012-06-07 22:34:05.750 159 12562.10 75.95 54951.25 88888.00 2012-06-07 22:34:05.875 159 12562.10 75.95 54951.28 88888.00 2012-06-07 22:34:06.000 159 12562.05 75.97 54951.28 88888.00 2012-06-07 22:34:06.125 159 12562.08 75.97 54951.25 88888.00 2012-06-07 22:34:06.250 159 12562.10 75.92 54951.30 88888.00 2012-06-07 22:34:06.375 159 12562.10 75.95 54951.35 88888.00 2012-06-07 22:34:06.500 159 12562.10 75.95 54951.32 88888.00 2012-06-07 22:34:06.625 159 12562.17 75.97 54951.30 88888.00 2012-06-07 22:34:06.750 159 12562.20 75.97 54951.32 88888.00 2012-06-07 22:34:06.875 159 12562.20 75.97 54951.30 88888.00 2012-06-07 22:34:07.000 159 12562.20 75.97 54951.30 88888.00 2012-06-07 22:34:07.125 159 12562.17 75.97 54951.30 88888.00 2012-06-07 22:34:07.250 159 12562.17 75.97 54951.32 88888.00 2012-06-07 22:34:07.375 159 12562.23 75.95 54951.30 88888.00 2012-06-07 22:34:07.500 159 12562.15 75.95 54951.32 88888.00 2012-06-07 22:34:07.625 159 12562.08 75.95 54951.32 88888.00 2012-06-07 22:34:07.750 159 12562.08 75.95 54951.32 88888.00 2012-06-07 22:34:07.875 159 12562.05 75.95 54951.35 88888.00 2012-06-07 22:34:08.000 159 12562.12 75.95 54951.32 88888.00 2012-06-07 22:34:08.125 159 12562.20 75.97 54951.35 88888.00 2012-06-07 22:34:08.250 159 12562.23 75.92 54951.35 88888.00 2012-06-07 22:34:08.375 159 12562.25 75.97 54951.35 88888.00 2012-06-07 22:34:08.500 159 12562.25 75.97 54951.32 88888.00 2012-06-07 22:34:08.625 159 12562.30 75.97 54951.32 88888.00 2012-06-07 22:34:08.750 159 12562.25 75.97 54951.32 88888.00 2012-06-07 22:34:08.875 159 12562.17 75.97 54951.38 88888.00 2012-06-07 22:34:09.000 159 12562.17 75.95 54951.38 88888.00 2012-06-07 22:34:09.125 159 12562.27 75.95 54951.35 88888.00 2012-06-07 22:34:09.250 159 12562.27 75.92 54951.35 88888.00 2012-06-07 22:34:09.375 159 12562.30 75.92 54951.35 88888.00 2012-06-07 22:34:09.500 159 12562.33 75.95 54951.32 88888.00 2012-06-07 22:34:09.625 159 12562.38 75.95 54951.35 88888.00 2012-06-07 22:34:09.750 159 12562.38 75.90 54951.32 88888.00 2012-06-07 22:34:09.875 159 12562.35 75.92 54951.38 88888.00 2012-06-07 22:34:10.000 159 12562.33 75.92 54951.38 88888.00 2012-06-07 22:34:10.125 159 12562.38 75.95 54951.40 88888.00 2012-06-07 22:34:10.250 159 12562.42 75.92 54951.38 88888.00 2012-06-07 22:34:10.375 159 12562.45 75.92 54951.38 88888.00 2012-06-07 22:34:10.500 159 12562.42 75.90 54951.38 88888.00 2012-06-07 22:34:10.625 159 12562.45 75.95 54951.38 88888.00 2012-06-07 22:34:10.750 159 12562.45 75.97 54951.38 88888.00 2012-06-07 22:34:10.875 159 12562.52 75.97 54951.35 88888.00 2012-06-07 22:34:11.000 159 12562.52 75.92 54951.32 88888.00 2012-06-07 22:34:11.125 159 12562.48 75.92 54951.32 88888.00 2012-06-07 22:34:11.250 159 12562.48 75.95 54951.35 88888.00 2012-06-07 22:34:11.375 159 12562.48 75.95 54951.32 88888.00 2012-06-07 22:34:11.500 159 12562.50 75.95 54951.35 88888.00 2012-06-07 22:34:11.625 159 12562.55 75.92 54951.38 88888.00 2012-06-07 22:34:11.750 159 12562.62 75.95 54951.35 88888.00 2012-06-07 22:34:11.875 159 12562.62 75.95 54951.38 88888.00 2012-06-07 22:34:12.000 159 12562.65 75.92 54951.35 88888.00 2012-06-07 22:34:12.125 159 12562.70 75.95 54951.35 88888.00 2012-06-07 22:34:12.250 159 12562.73 75.95 54951.38 88888.00 2012-06-07 22:34:12.375 159 12562.75 75.97 54951.38 88888.00 2012-06-07 22:34:12.500 159 12562.75 75.97 54951.38 88888.00 2012-06-07 22:34:12.625 159 12562.80 75.92 54951.38 88888.00 2012-06-07 22:34:12.750 159 12562.90 75.92 54951.35 88888.00 2012-06-07 22:34:12.875 159 12562.90 75.92 54951.38 88888.00 2012-06-07 22:34:13.000 159 12562.92 75.95 54951.40 88888.00 2012-06-07 22:34:13.125 159 12562.88 75.92 54951.40 88888.00 2012-06-07 22:34:13.250 159 12562.88 75.92 54951.43 88888.00 2012-06-07 22:34:13.375 159 12562.92 75.95 54951.43 88888.00 2012-06-07 22:34:13.500 159 12562.90 75.92 54951.40 88888.00 2012-06-07 22:34:13.625 159 12562.80 75.90 54951.38 88888.00 2012-06-07 22:34:13.750 159 12562.80 75.90 54951.40 88888.00 2012-06-07 22:34:13.875 159 12562.88 75.90 54951.40 88888.00 2012-06-07 22:34:14.000 159 12562.92 75.92 54951.35 88888.00 2012-06-07 22:34:14.125 159 12562.92 75.90 54951.38 88888.00 2012-06-07 22:34:14.250 159 12562.88 75.85 54951.38 88888.00 2012-06-07 22:34:14.375 159 12562.98 75.85 54951.40 88888.00 2012-06-07 22:34:14.500 159 12563.00 75.90 54951.35 88888.00 2012-06-07 22:34:14.625 159 12563.00 75.95 54951.35 88888.00 2012-06-07 22:34:14.750 159 12563.05 75.92 54951.40 88888.00 2012-06-07 22:34:14.875 159 12563.08 75.90 54951.40 88888.00 2012-06-07 22:34:15.000 159 12563.08 75.92 54951.38 88888.00 2012-06-07 22:34:15.125 159 12563.05 75.90 54951.43 88888.00 2012-06-07 22:34:15.250 159 12563.00 75.88 54951.45 88888.00 2012-06-07 22:34:15.375 159 12563.05 75.90 54951.43 88888.00 2012-06-07 22:34:15.500 159 12563.02 75.88 54951.43 88888.00 2012-06-07 22:34:15.625 159 12563.00 75.88 54951.43 88888.00 2012-06-07 22:34:15.750 159 12563.00 75.92 54951.45 88888.00 2012-06-07 22:34:15.875 159 12563.12 75.92 54951.43 88888.00 2012-06-07 22:34:16.000 159 12563.10 75.85 54951.40 88888.00 2012-06-07 22:34:16.125 159 12563.15 75.88 54951.43 88888.00 2012-06-07 22:34:16.250 159 12563.15 75.85 54951.43 88888.00 2012-06-07 22:34:16.375 159 12563.15 75.88 54951.45 88888.00 2012-06-07 22:34:16.500 159 12563.17 75.90 54951.45 88888.00 2012-06-07 22:34:16.625 159 12563.23 75.88 54951.45 88888.00 2012-06-07 22:34:16.750 159 12563.17 75.83 54951.45 88888.00 2012-06-07 22:34:16.875 159 12563.10 75.83 54951.43 88888.00 2012-06-07 22:34:17.000 159 12563.15 75.83 54951.43 88888.00 2012-06-07 22:34:17.125 159 12563.15 75.88 54951.43 88888.00 2012-06-07 22:34:17.250 159 12563.15 75.88 54951.43 88888.00 2012-06-07 22:34:17.375 159 12563.17 75.88 54951.45 88888.00 2012-06-07 22:34:17.500 159 12563.15 75.88 54951.43 88888.00 2012-06-07 22:34:17.625 159 12563.23 75.88 54951.43 88888.00 2012-06-07 22:34:17.750 159 12563.23 75.88 54951.43 88888.00 2012-06-07 22:34:17.875 159 12563.20 75.85 54951.43 88888.00 2012-06-07 22:34:18.000 159 12563.25 75.85 54951.45 88888.00 2012-06-07 22:34:18.125 159 12563.25 75.88 54951.43 88888.00 2012-06-07 22:34:18.250 159 12563.23 75.85 54951.43 88888.00 2012-06-07 22:34:18.375 159 12563.27 75.85 54951.43 88888.00 2012-06-07 22:34:18.500 159 12563.30 75.88 54951.43 88888.00 2012-06-07 22:34:18.625 159 12563.27 75.90 54951.45 88888.00 2012-06-07 22:34:18.750 159 12563.30 75.90 54951.45 88888.00 2012-06-07 22:34:18.875 159 12563.27 75.88 54951.45 88888.00 2012-06-07 22:34:19.000 159 12563.30 75.88 54951.43 88888.00 2012-06-07 22:34:19.125 159 12563.33 75.85 54951.40 88888.00 2012-06-07 22:34:19.250 159 12563.25 75.85 54951.43 88888.00 2012-06-07 22:34:19.375 159 12563.27 75.88 54951.43 88888.00 2012-06-07 22:34:19.500 159 12563.25 75.85 54951.40 88888.00 2012-06-07 22:34:19.625 159 12563.27 75.85 54951.38 88888.00 2012-06-07 22:34:19.750 159 12563.25 75.85 54951.38 88888.00 2012-06-07 22:34:19.875 159 12563.25 75.85 54951.38 88888.00 2012-06-07 22:34:20.000 159 12563.27 75.83 54951.40 88888.00 2012-06-07 22:34:20.125 159 12563.30 75.85 54951.45 88888.00 2012-06-07 22:34:20.250 159 12563.30 75.85 54951.43 88888.00 2012-06-07 22:34:20.375 159 12563.30 75.90 54951.43 88888.00 2012-06-07 22:34:20.500 159 12563.30 75.90 54951.45 88888.00 2012-06-07 22:34:20.625 159 12563.35 75.88 54951.43 88888.00 2012-06-07 22:34:20.750 159 12563.40 75.88 54951.40 88888.00 2012-06-07 22:34:20.875 159 12563.30 75.88 54951.45 88888.00 2012-06-07 22:34:21.000 159 12563.25 75.90 54951.45 88888.00 2012-06-07 22:34:21.125 159 12563.25 75.90 54951.47 88888.00 2012-06-07 22:34:21.250 159 12563.20 75.83 54951.47 88888.00 2012-06-07 22:34:21.375 159 12563.17 75.85 54951.47 88888.00 2012-06-07 22:34:21.500 159 12563.17 75.85 54951.50 88888.00 2012-06-07 22:34:21.625 159 12563.20 75.85 54951.45 88888.00 2012-06-07 22:34:21.750 159 12563.20 75.85 54951.45 88888.00 2012-06-07 22:34:21.875 159 12563.25 75.85 54951.47 88888.00 2012-06-07 22:34:22.000 159 12563.23 75.85 54951.45 88888.00 2012-06-07 22:34:22.125 159 12563.20 75.88 54951.45 88888.00 2012-06-07 22:34:22.250 159 12563.17 75.85 54951.47 88888.00 2012-06-07 22:34:22.375 159 12563.20 75.88 54951.43 88888.00 2012-06-07 22:34:22.500 159 12563.20 75.90 54951.45 88888.00 2012-06-07 22:34:22.625 159 12563.17 75.90 54951.45 88888.00 2012-06-07 22:34:22.750 159 12563.10 75.90 54951.43 88888.00 2012-06-07 22:34:22.875 159 12563.12 75.88 54951.43 88888.00 2012-06-07 22:34:23.000 159 12563.12 75.88 54951.40 88888.00 2012-06-07 22:34:23.125 159 12563.12 75.90 54951.45 88888.00 2012-06-07 22:34:23.250 159 12563.08 75.88 54951.43 88888.00 2012-06-07 22:34:23.375 159 12563.10 75.88 54951.40 88888.00 2012-06-07 22:34:23.500 159 12563.12 75.90 54951.43 88888.00 2012-06-07 22:34:23.625 159 12563.10 75.92 54951.43 88888.00 2012-06-07 22:34:23.750 159 12563.00 75.90 54951.40 88888.00 2012-06-07 22:34:23.875 159 12562.98 75.90 54951.38 88888.00 2012-06-07 22:34:24.000 159 12562.98 75.90 54951.40 88888.00 2012-06-07 22:34:24.125 159 12562.95 75.88 54951.40 88888.00 2012-06-07 22:34:24.250 159 12562.83 75.90 54951.40 88888.00 2012-06-07 22:34:24.375 159 12562.85 75.95 54951.43 88888.00 2012-06-07 22:34:24.500 159 12562.90 75.95 54951.43 88888.00 2012-06-07 22:34:24.625 159 12562.88 75.90 54951.38 88888.00 2012-06-07 22:34:24.750 159 12562.83 75.90 54951.38 88888.00 2012-06-07 22:34:24.875 159 12562.80 75.90 54951.40 88888.00 2012-06-07 22:34:25.000 159 12562.77 75.92 54951.43 88888.00 2012-06-07 22:34:25.125 159 12562.88 75.92 54951.43 88888.00 2012-06-07 22:34:25.250 159 12562.88 75.95 54951.45 88888.00 2012-06-07 22:34:25.375 159 12562.85 75.95 54951.43 88888.00 2012-06-07 22:34:25.500 159 12562.80 75.95 54951.40 88888.00 2012-06-07 22:34:25.625 159 12562.80 75.95 54951.43 88888.00 2012-06-07 22:34:25.750 159 12562.77 75.95 54951.43 88888.00 2012-06-07 22:34:25.875 159 12562.77 75.95 54951.40 88888.00 2012-06-07 22:34:26.000 159 12562.75 75.95 54951.40 88888.00 2012-06-07 22:34:26.125 159 12562.70 75.97 54951.40 88888.00 2012-06-07 22:34:26.250 159 12562.65 75.95 54951.45 88888.00 2012-06-07 22:34:26.375 159 12562.67 75.97 54951.45 88888.00 2012-06-07 22:34:26.500 159 12562.67 75.95 54951.43 88888.00 2012-06-07 22:34:26.625 159 12562.67 75.95 54951.40 88888.00 2012-06-07 22:34:26.750 159 12562.70 75.97 54951.40 88888.00 2012-06-07 22:34:26.875 159 12562.70 75.95 54951.38 88888.00 2012-06-07 22:34:27.000 159 12562.67 75.97 54951.38 88888.00 2012-06-07 22:34:27.125 159 12562.70 75.97 54951.43 88888.00 2012-06-07 22:34:27.250 159 12562.65 75.97 54951.43 88888.00 2012-06-07 22:34:27.375 159 12562.62 75.97 54951.45 88888.00 2012-06-07 22:34:27.500 159 12562.50 75.95 54951.43 88888.00 2012-06-07 22:34:27.625 159 12562.48 75.92 54951.43 88888.00 2012-06-07 22:34:27.750 159 12562.45 75.92 54951.43 88888.00 2012-06-07 22:34:27.875 159 12562.48 75.95 54951.45 88888.00 2012-06-07 22:34:28.000 159 12562.55 75.97 54951.43 88888.00 2012-06-07 22:34:28.125 159 12562.58 75.97 54951.40 88888.00 2012-06-07 22:34:28.250 159 12562.50 75.95 54951.43 88888.00 2012-06-07 22:34:28.375 159 12562.45 75.95 54951.43 88888.00 2012-06-07 22:34:28.500 159 12562.40 75.97 54951.43 88888.00 2012-06-07 22:34:28.625 159 12562.45 75.97 54951.43 88888.00 2012-06-07 22:34:28.750 159 12562.45 75.97 54951.43 88888.00 2012-06-07 22:34:28.875 159 12562.38 75.97 54951.40 88888.00 2012-06-07 22:34:29.000 159 12562.33 75.97 54951.40 88888.00 2012-06-07 22:34:29.125 159 12562.33 76.00 54951.43 88888.00 2012-06-07 22:34:29.250 159 12562.38 75.97 54951.38 88888.00 2012-06-07 22:34:29.375 159 12562.38 76.00 54951.38 88888.00 2012-06-07 22:34:29.500 159 12562.35 76.00 54951.43 88888.00 2012-06-07 22:34:29.625 159 12562.35 76.00 54951.43 88888.00 2012-06-07 22:34:29.750 159 12562.35 76.00 54951.40 88888.00 2012-06-07 22:34:29.875 159 12562.35 76.00 54951.40 88888.00 2012-06-07 22:34:30.000 159 12562.30 76.00 54951.40 88888.00 2012-06-07 22:34:30.125 159 12562.30 76.03 54951.43 88888.00 2012-06-07 22:34:30.250 159 12562.27 76.00 54951.40 88888.00 2012-06-07 22:34:30.375 159 12562.30 75.97 54951.40 88888.00 2012-06-07 22:34:30.500 159 12562.27 75.97 54951.40 88888.00 2012-06-07 22:34:30.625 159 12562.27 75.97 54951.40 88888.00 2012-06-07 22:34:30.750 159 12562.30 75.97 54951.38 88888.00 2012-06-07 22:34:30.875 159 12562.25 75.97 54951.40 88888.00 2012-06-07 22:34:31.000 159 12562.17 75.97 54951.35 88888.00 2012-06-07 22:34:31.125 159 12562.12 75.95 54951.38 88888.00 2012-06-07 22:34:31.250 159 12562.08 75.97 54951.40 88888.00 2012-06-07 22:34:31.375 159 12562.08 76.00 54951.40 88888.00 2012-06-07 22:34:31.500 159 12562.12 76.00 54951.43 88888.00 2012-06-07 22:34:31.625 159 12562.08 75.97 54951.43 88888.00 2012-06-07 22:34:31.750 159 12562.08 75.97 54951.43 88888.00 2012-06-07 22:34:31.875 159 12562.10 76.00 54951.43 88888.00 2012-06-07 22:34:32.000 159 12562.10 76.00 54951.43 88888.00 2012-06-07 22:34:32.125 159 12562.12 75.97 54951.43 88888.00 2012-06-07 22:34:32.250 159 12562.02 75.92 54951.43 88888.00 2012-06-07 22:34:32.375 159 12562.00 75.92 54951.40 88888.00 2012-06-07 22:34:32.500 159 12562.00 75.97 54951.43 88888.00 2012-06-07 22:34:32.625 159 12562.08 75.97 54951.45 88888.00 2012-06-07 22:34:32.750 159 12562.08 75.97 54951.43 88888.00 2012-06-07 22:34:32.875 159 12562.02 75.97 54951.43 88888.00 2012-06-07 22:34:33.000 159 12562.02 75.97 54951.45 88888.00 2012-06-07 22:34:33.125 159 12562.02 75.97 54951.43 88888.00 2012-06-07 22:34:33.250 159 12562.00 75.95 54951.43 88888.00 2012-06-07 22:34:33.375 159 12562.00 75.95 54951.43 88888.00 2012-06-07 22:34:33.500 159 12561.98 75.95 54951.45 88888.00 2012-06-07 22:34:33.625 159 12562.00 75.92 54951.45 88888.00 2012-06-07 22:34:33.750 159 12562.02 75.90 54951.45 88888.00 2012-06-07 22:34:33.875 159 12561.95 75.90 54951.45 88888.00 2012-06-07 22:34:34.000 159 12561.98 75.92 54951.45 88888.00 2012-06-07 22:34:34.125 159 12562.00 75.95 54951.50 88888.00 2012-06-07 22:34:34.250 159 12561.98 75.95 54951.53 88888.00 2012-06-07 22:34:34.375 159 12562.00 75.95 54951.47 88888.00 2012-06-07 22:34:34.500 159 12561.95 75.92 54951.50 88888.00 2012-06-07 22:34:34.625 159 12561.92 75.90 54951.47 88888.00 2012-06-07 22:34:34.750 159 12561.90 75.92 54951.50 88888.00 2012-06-07 22:34:34.875 159 12561.85 75.90 54951.50 88888.00 2012-06-07 22:34:35.000 159 12561.80 75.90 54951.47 88888.00 2012-06-07 22:34:35.125 159 12561.77 75.90 54951.50 88888.00 2012-06-07 22:34:35.250 159 12561.80 75.90 54951.47 88888.00 2012-06-07 22:34:35.375 159 12561.85 75.88 54951.43 88888.00 2012-06-07 22:34:35.500 159 12561.88 75.88 54951.43 88888.00 2012-06-07 22:34:35.625 159 12561.77 75.90 54951.47 88888.00 2012-06-07 22:34:35.750 159 12561.77 75.90 54951.47 88888.00 2012-06-07 22:34:35.875 159 12561.75 75.90 54951.47 88888.00 2012-06-07 22:34:36.000 159 12561.73 75.88 54951.50 88888.00 2012-06-07 22:34:36.125 159 12561.73 75.83 54951.47 88888.00 2012-06-07 22:34:36.250 159 12561.67 75.83 54951.50 88888.00 2012-06-07 22:34:36.375 159 12561.75 75.85 54951.50 88888.00 2012-06-07 22:34:36.500 159 12561.83 75.85 54951.53 88888.00 2012-06-07 22:34:36.625 159 12561.80 75.85 54951.53 88888.00 2012-06-07 22:34:36.750 159 12561.75 75.80 54951.50 88888.00 2012-06-07 22:34:36.875 159 12561.77 75.78 54951.50 88888.00 2012-06-07 22:34:37.000 159 12561.83 75.80 54951.50 88888.00 2012-06-07 22:34:37.125 159 12561.85 75.85 54951.55 88888.00 2012-06-07 22:34:37.250 159 12561.80 75.83 54951.55 88888.00 2012-06-07 22:34:37.375 159 12561.80 75.80 54951.55 88888.00 2012-06-07 22:34:37.500 159 12561.77 75.78 54951.53 88888.00 2012-06-07 22:34:37.625 159 12561.83 75.75 54951.53 88888.00 2012-06-07 22:34:37.750 159 12561.85 75.72 54951.55 88888.00 2012-06-07 22:34:37.875 159 12561.85 75.75 54951.53 88888.00 2012-06-07 22:34:38.000 159 12561.88 75.72 54951.53 88888.00 2012-06-07 22:34:38.125 159 12561.92 75.72 54951.55 88888.00 2012-06-07 22:34:38.250 159 12561.92 75.70 54951.57 88888.00 2012-06-07 22:34:38.375 159 12561.90 75.72 54951.55 88888.00 2012-06-07 22:34:38.500 159 12561.90 75.72 54951.53 88888.00 2012-06-07 22:34:38.625 159 12561.88 75.72 54951.53 88888.00 2012-06-07 22:34:38.750 159 12561.88 75.70 54951.55 88888.00 2012-06-07 22:34:38.875 159 12561.92 75.67 54951.57 88888.00 2012-06-07 22:34:39.000 159 12561.95 75.65 54951.55 88888.00 2012-06-07 22:34:39.125 159 12562.00 75.65 54951.55 88888.00 2012-06-07 22:34:39.250 159 12561.98 75.62 54951.57 88888.00 2012-06-07 22:34:39.375 159 12561.95 75.60 54951.57 88888.00 2012-06-07 22:34:39.500 159 12561.95 75.60 54951.57 88888.00 2012-06-07 22:34:39.625 159 12561.92 75.58 54951.55 88888.00 2012-06-07 22:34:39.750 159 12561.95 75.58 54951.55 88888.00 2012-06-07 22:34:39.875 159 12562.00 75.58 54951.57 88888.00 2012-06-07 22:34:40.000 159 12562.00 75.58 54951.60 88888.00 2012-06-07 22:34:40.125 159 12562.00 75.55 54951.62 88888.00 2012-06-07 22:34:40.250 159 12562.05 75.47 54951.60 88888.00 2012-06-07 22:34:40.375 159 12562.02 75.47 54951.57 88888.00 2012-06-07 22:34:40.500 159 12562.10 75.53 54951.60 88888.00 2012-06-07 22:34:40.625 159 12562.17 75.47 54951.60 88888.00 2012-06-07 22:34:40.750 159 12562.20 75.47 54951.60 88888.00 2012-06-07 22:34:40.875 159 12562.12 75.50 54951.60 88888.00 2012-06-07 22:34:41.000 159 12562.08 75.50 54951.57 88888.00 2012-06-07 22:34:41.125 159 12562.10 75.45 54951.57 88888.00 2012-06-07 22:34:41.250 159 12562.15 75.42 54951.57 88888.00 2012-06-07 22:34:41.375 159 12562.20 75.45 54951.55 88888.00 2012-06-07 22:34:41.500 159 12562.20 75.45 54951.57 88888.00 2012-06-07 22:34:41.625 159 12562.23 75.42 54951.55 88888.00 2012-06-07 22:34:41.750 159 12562.23 75.45 54951.57 88888.00 2012-06-07 22:34:41.875 159 12562.20 75.38 54951.57 88888.00 2012-06-07 22:34:42.000 159 12562.15 75.38 54951.55 88888.00 2012-06-07 22:34:42.125 159 12562.15 75.38 54951.57 88888.00 2012-06-07 22:34:42.250 159 12562.12 75.35 54951.55 88888.00 2012-06-07 22:34:42.375 159 12562.23 75.38 54951.57 88888.00 2012-06-07 22:34:42.500 159 12562.25 75.35 54951.55 88888.00 2012-06-07 22:34:42.625 159 12562.30 75.33 54951.55 88888.00 2012-06-07 22:34:42.750 159 12562.33 75.33 54951.55 88888.00 2012-06-07 22:34:42.875 159 12562.35 75.33 54951.53 88888.00 2012-06-07 22:34:43.000 159 12562.38 75.30 54951.50 88888.00 2012-06-07 22:34:43.125 159 12562.35 75.30 54951.55 88888.00 2012-06-07 22:34:43.250 159 12562.35 75.28 54951.55 88888.00 2012-06-07 22:34:43.375 159 12562.40 75.28 54951.57 88888.00 2012-06-07 22:34:43.500 159 12562.40 75.28 54951.60 88888.00 2012-06-07 22:34:43.625 159 12562.38 75.25 54951.57 88888.00 2012-06-07 22:34:43.750 159 12562.42 75.22 54951.57 88888.00 2012-06-07 22:34:43.875 159 12562.48 75.25 54951.55 88888.00 2012-06-07 22:34:44.000 159 12562.50 75.22 54951.57 88888.00 2012-06-07 22:34:44.125 159 12562.45 75.22 54951.57 88888.00 2012-06-07 22:34:44.250 159 12562.40 75.20 54951.60 88888.00 2012-06-07 22:34:44.375 159 12562.48 75.20 54951.60 88888.00 2012-06-07 22:34:44.500 159 12562.52 75.20 54951.57 88888.00 2012-06-07 22:34:44.625 159 12562.52 75.20 54951.57 88888.00 2012-06-07 22:34:44.750 159 12562.52 75.15 54951.60 88888.00 2012-06-07 22:34:44.875 159 12562.55 75.15 54951.57 88888.00 2012-06-07 22:34:45.000 159 12562.52 75.15 54951.57 88888.00 2012-06-07 22:34:45.125 159 12562.58 75.10 54951.57 88888.00 2012-06-07 22:34:45.250 159 12562.58 75.05 54951.57 88888.00 2012-06-07 22:34:45.375 159 12562.60 75.05 54951.55 88888.00 2012-06-07 22:34:45.500 159 12562.60 75.05 54951.57 88888.00 2012-06-07 22:34:45.625 159 12562.58 75.05 54951.60 88888.00 2012-06-07 22:34:45.750 159 12562.62 75.05 54951.60 88888.00 2012-06-07 22:34:45.875 159 12562.70 75.00 54951.57 88888.00 2012-06-07 22:34:46.000 159 12562.67 74.97 54951.55 88888.00 2012-06-07 22:34:46.125 159 12562.70 74.97 54951.55 88888.00 2012-06-07 22:34:46.250 159 12562.65 74.95 54951.57 88888.00 2012-06-07 22:34:46.375 159 12562.65 74.95 54951.55 88888.00 2012-06-07 22:34:46.500 159 12562.65 74.95 54951.57 88888.00 2012-06-07 22:34:46.625 159 12562.62 74.90 54951.55 88888.00 2012-06-07 22:34:46.750 159 12562.65 74.92 54951.57 88888.00 2012-06-07 22:34:46.875 159 12562.70 74.88 54951.57 88888.00 2012-06-07 22:34:47.000 159 12562.70 74.85 54951.55 88888.00 2012-06-07 22:34:47.125 159 12562.77 74.88 54951.57 88888.00 2012-06-07 22:34:47.250 159 12562.75 74.88 54951.57 88888.00 2012-06-07 22:34:47.375 159 12562.80 74.88 54951.57 88888.00 2012-06-07 22:34:47.500 159 12562.85 74.85 54951.55 88888.00 2012-06-07 22:34:47.625 159 12562.83 74.83 54951.57 88888.00 2012-06-07 22:34:47.750 159 12562.80 74.80 54951.55 88888.00 2012-06-07 22:34:47.875 159 12562.73 74.75 54951.57 88888.00 2012-06-07 22:34:48.000 159 12562.75 74.75 54951.57 88888.00 2012-06-07 22:34:48.125 159 12562.73 74.72 54951.57 88888.00 2012-06-07 22:34:48.250 159 12562.73 74.72 54951.57 88888.00 2012-06-07 22:34:48.375 159 12562.80 74.75 54951.55 88888.00 2012-06-07 22:34:48.500 159 12562.83 74.75 54951.55 88888.00 2012-06-07 22:34:48.625 159 12562.80 74.70 54951.55 88888.00 2012-06-07 22:34:48.750 159 12562.83 74.67 54951.55 88888.00 2012-06-07 22:34:48.875 159 12562.85 74.70 54951.55 88888.00 2012-06-07 22:34:49.000 159 12562.90 74.70 54951.55 88888.00 2012-06-07 22:34:49.125 159 12562.92 74.67 54951.55 88888.00 2012-06-07 22:34:49.250 159 12562.83 74.62 54951.57 88888.00 2012-06-07 22:34:49.375 159 12562.83 74.62 54951.55 88888.00 2012-06-07 22:34:49.500 159 12562.88 74.65 54951.55 88888.00 2012-06-07 22:34:49.625 159 12562.88 74.60 54951.57 88888.00 2012-06-07 22:34:49.750 159 12562.85 74.58 54951.57 88888.00 2012-06-07 22:34:49.875 159 12562.83 74.60 54951.53 88888.00 2012-06-07 22:34:50.000 159 12562.88 74.62 54951.53 88888.00 2012-06-07 22:34:50.125 159 12562.85 74.58 54951.55 88888.00 2012-06-07 22:34:50.250 159 12562.77 74.53 54951.55 88888.00 2012-06-07 22:34:50.375 159 12562.77 74.55 54951.55 88888.00 2012-06-07 22:34:50.500 159 12562.80 74.58 54951.55 88888.00 2012-06-07 22:34:50.625 159 12562.85 74.55 54951.53 88888.00 2012-06-07 22:34:50.750 159 12562.88 74.50 54951.55 88888.00 2012-06-07 22:34:50.875 159 12562.88 74.47 54951.55 88888.00 2012-06-07 22:34:51.000 159 12562.88 74.50 54951.57 88888.00 2012-06-07 22:34:51.125 159 12562.85 74.47 54951.60 88888.00 2012-06-07 22:34:51.250 159 12562.80 74.45 54951.60 88888.00 2012-06-07 22:34:51.375 159 12562.77 74.45 54951.60 88888.00 2012-06-07 22:34:51.500 159 12562.80 74.42 54951.57 88888.00 2012-06-07 22:34:51.625 159 12562.83 74.45 54951.57 88888.00 2012-06-07 22:34:51.750 159 12562.83 74.42 54951.57 88888.00 2012-06-07 22:34:51.875 159 12562.75 74.42 54951.60 88888.00 2012-06-07 22:34:52.000 159 12562.73 74.40 54951.57 88888.00 2012-06-07 22:34:52.125 159 12562.75 74.40 54951.62 88888.00 2012-06-07 22:34:52.250 159 12562.73 74.40 54951.60 88888.00 2012-06-07 22:34:52.375 159 12562.75 74.40 54951.57 88888.00 2012-06-07 22:34:52.500 159 12562.67 74.38 54951.57 88888.00 2012-06-07 22:34:52.625 159 12562.70 74.38 54951.60 88888.00 2012-06-07 22:34:52.750 159 12562.75 74.38 54951.60 88888.00 2012-06-07 22:34:52.875 159 12562.73 74.38 54951.65 88888.00 2012-06-07 22:34:53.000 159 12562.75 74.38 54951.60 88888.00 2012-06-07 22:34:53.125 159 12562.70 74.40 54951.62 88888.00 2012-06-07 22:34:53.250 159 12562.58 74.38 54951.57 88888.00 2012-06-07 22:34:53.375 159 12562.58 74.35 54951.57 88888.00 2012-06-07 22:34:53.500 159 12562.52 74.38 54951.55 88888.00 2012-06-07 22:34:53.625 159 12562.55 74.38 54951.57 88888.00 2012-06-07 22:34:53.750 159 12562.58 74.35 54951.57 88888.00 2012-06-07 22:34:53.875 159 12562.55 74.35 54951.55 88888.00 2012-06-07 22:34:54.000 159 12562.55 74.38 54951.55 88888.00 2012-06-07 22:34:54.125 159 12562.52 74.40 54951.57 88888.00 2012-06-07 22:34:54.250 159 12562.52 74.35 54951.57 88888.00 2012-06-07 22:34:54.375 159 12562.50 74.35 54951.55 88888.00 2012-06-07 22:34:54.500 159 12562.45 74.38 54951.55 88888.00 2012-06-07 22:34:54.625 159 12562.45 74.38 54951.55 88888.00 2012-06-07 22:34:54.750 159 12562.40 74.35 54951.55 88888.00 2012-06-07 22:34:54.875 159 12562.40 74.35 54951.57 88888.00 2012-06-07 22:34:55.000 159 12562.42 74.38 54951.55 88888.00 2012-06-07 22:34:55.125 159 12562.45 74.38 54951.57 88888.00 2012-06-07 22:34:55.250 159 12562.38 74.38 54951.60 88888.00 2012-06-07 22:34:55.375 159 12562.30 74.38 54951.60 88888.00 2012-06-07 22:34:55.500 159 12562.27 74.35 54951.60 88888.00 2012-06-07 22:34:55.625 159 12562.33 74.35 54951.55 88888.00 2012-06-07 22:34:55.750 159 12562.38 74.35 54951.55 88888.00 2012-06-07 22:34:55.875 159 12562.38 74.35 54951.57 88888.00 2012-06-07 22:34:56.000 159 12562.33 74.35 54951.57 88888.00 2012-06-07 22:34:56.125 159 12562.33 74.40 54951.57 88888.00 2012-06-07 22:34:56.250 159 12562.33 74.40 54951.57 88888.00 2012-06-07 22:34:56.375 159 12562.30 74.42 54951.55 88888.00 2012-06-07 22:34:56.500 159 12562.25 74.42 54951.57 88888.00 2012-06-07 22:34:56.625 159 12562.15 74.40 54951.57 88888.00 2012-06-07 22:34:56.750 159 12562.08 74.40 54951.57 88888.00 2012-06-07 22:34:56.875 159 12562.05 74.40 54951.57 88888.00 2012-06-07 22:34:57.000 159 12562.00 74.42 54951.57 88888.00 2012-06-07 22:34:57.125 159 12562.00 74.45 54951.60 88888.00 2012-06-07 22:34:57.250 159 12561.95 74.40 54951.60 88888.00 2012-06-07 22:34:57.375 159 12561.92 74.40 54951.60 88888.00 2012-06-07 22:34:57.500 159 12562.02 74.42 54951.62 88888.00 2012-06-07 22:34:57.625 159 12562.08 74.47 54951.60 88888.00 2012-06-07 22:34:57.750 159 12562.00 74.45 54951.62 88888.00 2012-06-07 22:34:57.875 159 12561.92 74.45 54951.62 88888.00 2012-06-07 22:34:58.000 159 12561.88 74.45 54951.65 88888.00 2012-06-07 22:34:58.125 159 12561.85 74.47 54951.62 88888.00 2012-06-07 22:34:58.250 159 12561.77 74.42 54951.65 88888.00 2012-06-07 22:34:58.375 159 12561.80 74.45 54951.62 88888.00 2012-06-07 22:34:58.500 159 12561.77 74.50 54951.65 88888.00 2012-06-07 22:34:58.625 159 12561.73 74.53 54951.65 88888.00 2012-06-07 22:34:58.750 159 12561.67 74.55 54951.65 88888.00 2012-06-07 22:34:58.875 159 12561.67 74.55 54951.68 88888.00 2012-06-07 22:34:59.000 159 12561.67 74.60 54951.65 88888.00 2012-06-07 22:34:59.125 159 12561.70 74.58 54951.62 88888.00 2012-06-07 22:34:59.250 159 12561.62 74.55 54951.62 88888.00 2012-06-07 22:34:59.375 159 12561.62 74.58 54951.62 88888.00 2012-06-07 22:34:59.500 159 12561.70 74.60 54951.60 88888.00 2012-06-07 22:34:59.625 159 12561.62 74.62 54951.62 88888.00 2012-06-07 22:34:59.750 159 12561.55 74.65 54951.60 88888.00 2012-06-07 22:34:59.875 159 12561.52 74.67 54951.62 88888.00 2012-06-07 22:35:00.000 159 12561.58 74.67 54951.65 88888.00 2012-06-07 22:35:00.125 159 12561.55 74.70 54951.65 88888.00 2012-06-07 22:35:00.250 159 12561.50 74.70 54951.68 88888.00 2012-06-07 22:35:00.375 159 12561.45 74.70 54951.65 88888.00 2012-06-07 22:35:00.500 159 12561.45 74.70 54951.62 88888.00 2012-06-07 22:35:00.625 159 12561.42 74.70 54951.62 88888.00 2012-06-07 22:35:00.750 159 12561.45 74.72 54951.65 88888.00 2012-06-07 22:35:00.875 159 12561.45 74.72 54951.62 88888.00 2012-06-07 22:35:01.000 159 12561.38 74.75 54951.62 88888.00 2012-06-07 22:35:01.125 159 12561.38 74.78 54951.60 88888.00 2012-06-07 22:35:01.250 159 12561.40 74.75 54951.65 88888.00 2012-06-07 22:35:01.375 159 12561.42 74.80 54951.65 88888.00 2012-06-07 22:35:01.500 159 12561.35 74.83 54951.62 88888.00 2012-06-07 22:35:01.625 159 12561.30 74.80 54951.62 88888.00 2012-06-07 22:35:01.750 159 12561.27 74.80 54951.60 88888.00 2012-06-07 22:35:01.875 159 12561.25 74.85 54951.60 88888.00 2012-06-07 22:35:02.000 159 12561.27 74.85 54951.60 88888.00 2012-06-07 22:35:02.125 159 12561.33 74.90 54951.60 88888.00 2012-06-07 22:35:02.250 159 12561.33 74.92 54951.62 88888.00 2012-06-07 22:35:02.375 159 12561.30 74.95 54951.65 88888.00 2012-06-07 22:35:02.500 159 12561.27 74.95 54951.62 88888.00 2012-06-07 22:35:02.625 159 12561.27 74.95 54951.62 88888.00 2012-06-07 22:35:02.750 159 12561.27 74.95 54951.60 88888.00 2012-06-07 22:35:02.875 159 12561.23 74.97 54951.60 88888.00 2012-06-07 22:35:03.000 159 12561.27 74.97 54951.57 88888.00 2012-06-07 22:35:03.125 159 12561.27 75.03 54951.62 88888.00 2012-06-07 22:35:03.250 159 12561.25 75.03 54951.65 88888.00 2012-06-07 22:35:03.375 159 12561.20 75.03 54951.62 88888.00 2012-06-07 22:35:03.500 159 12561.15 75.00 54951.60 88888.00 2012-06-07 22:35:03.625 159 12561.17 75.08 54951.62 88888.00 2012-06-07 22:35:03.750 159 12561.23 75.08 54951.62 88888.00 2012-06-07 22:35:03.875 159 12561.25 75.05 54951.62 88888.00 2012-06-07 22:35:04.000 159 12561.23 75.05 54951.62 88888.00 2012-06-07 22:35:04.125 159 12561.20 75.08 54951.65 88888.00 2012-06-07 22:35:04.250 159 12561.17 75.10 54951.65 88888.00 2012-06-07 22:35:04.375 159 12561.17 75.12 54951.65 88888.00 2012-06-07 22:35:04.500 159 12561.17 75.12 54951.68 88888.00 2012-06-07 22:35:04.625 159 12561.17 75.15 54951.65 88888.00 2012-06-07 22:35:04.750 159 12561.23 75.17 54951.65 88888.00 2012-06-07 22:35:04.875 159 12561.17 75.20 54951.65 88888.00 2012-06-07 22:35:05.000 159 12561.15 75.20 54951.65 88888.00 2012-06-07 22:35:05.125 159 12561.12 75.22 54951.62 88888.00 2012-06-07 22:35:05.250 159 12561.12 75.17 54951.62 88888.00 2012-06-07 22:35:05.375 159 12561.12 75.22 54951.65 88888.00 2012-06-07 22:35:05.500 159 12561.17 75.28 54951.68 88888.00 2012-06-07 22:35:05.625 159 12561.12 75.28 54951.68 88888.00 2012-06-07 22:35:05.750 159 12561.12 75.30 54951.70 88888.00 2012-06-07 22:35:05.875 159 12561.12 75.28 54951.62 88888.00 2012-06-07 22:35:06.000 159 12561.12 75.28 54951.65 88888.00 2012-06-07 22:35:06.125 159 12561.15 75.30 54951.65 88888.00 2012-06-07 22:35:06.250 159 12561.12 75.30 54951.65 88888.00 2012-06-07 22:35:06.375 159 12561.10 75.33 54951.62 88888.00 2012-06-07 22:35:06.500 159 12561.05 75.33 54951.65 88888.00 2012-06-07 22:35:06.625 159 12561.15 75.33 54951.62 88888.00 2012-06-07 22:35:06.750 159 12561.15 75.40 54951.62 88888.00 2012-06-07 22:35:06.875 159 12561.02 75.42 54951.62 88888.00 2012-06-07 22:35:07.000 159 12561.05 75.38 54951.62 88888.00 2012-06-07 22:35:07.125 159 12561.05 75.38 54951.62 88888.00 2012-06-07 22:35:07.250 159 12561.05 75.40 54951.62 88888.00 2012-06-07 22:35:07.375 159 12561.10 75.42 54951.62 88888.00 2012-06-07 22:35:07.500 159 12561.12 75.45 54951.60 88888.00 2012-06-07 22:35:07.625 159 12561.12 75.45 54951.62 88888.00 2012-06-07 22:35:07.750 159 12561.12 75.50 54951.65 88888.00 2012-06-07 22:35:07.875 159 12561.10 75.53 54951.65 88888.00 2012-06-07 22:35:08.000 159 12561.08 75.55 54951.65 88888.00 2012-06-07 22:35:08.125 159 12561.10 75.53 54951.65 88888.00 2012-06-07 22:35:08.250 159 12561.15 75.50 54951.60 88888.00 2012-06-07 22:35:08.375 159 12561.17 75.53 54951.62 88888.00 2012-06-07 22:35:08.500 159 12561.17 75.55 54951.62 88888.00 2012-06-07 22:35:08.625 159 12561.15 75.55 54951.62 88888.00 2012-06-07 22:35:08.750 159 12561.17 75.60 54951.62 88888.00 2012-06-07 22:35:08.875 159 12561.17 75.58 54951.57 88888.00 2012-06-07 22:35:09.000 159 12561.20 75.53 54951.60 88888.00 2012-06-07 22:35:09.125 159 12561.17 75.55 54951.60 88888.00 2012-06-07 22:35:09.250 159 12561.15 75.58 54951.65 88888.00 2012-06-07 22:35:09.375 159 12561.15 75.58 54951.65 88888.00 2012-06-07 22:35:09.500 159 12561.12 75.58 54951.68 88888.00 2012-06-07 22:35:09.625 159 12561.17 75.62 54951.65 88888.00 2012-06-07 22:35:09.750 159 12561.20 75.62 54951.65 88888.00 2012-06-07 22:35:09.875 159 12561.23 75.60 54951.65 88888.00 2012-06-07 22:35:10.000 159 12561.27 75.62 54951.65 88888.00 2012-06-07 22:35:10.125 159 12561.27 75.65 54951.65 88888.00 2012-06-07 22:35:10.250 159 12561.23 75.62 54951.65 88888.00 2012-06-07 22:35:10.375 159 12561.23 75.65 54951.65 88888.00 2012-06-07 22:35:10.500 159 12561.20 75.65 54951.62 88888.00 2012-06-07 22:35:10.625 159 12561.27 75.65 54951.65 88888.00 2012-06-07 22:35:10.750 159 12561.30 75.65 54951.62 88888.00 2012-06-07 22:35:10.875 159 12561.33 75.67 54951.62 88888.00 2012-06-07 22:35:11.000 159 12561.30 75.70 54951.62 88888.00 2012-06-07 22:35:11.125 159 12561.30 75.70 54951.62 88888.00 2012-06-07 22:35:11.250 159 12561.35 75.70 54951.62 88888.00 2012-06-07 22:35:11.375 159 12561.42 75.75 54951.62 88888.00 2012-06-07 22:35:11.500 159 12561.42 75.72 54951.62 88888.00 2012-06-07 22:35:11.625 159 12561.45 75.72 54951.62 88888.00 2012-06-07 22:35:11.750 159 12561.45 75.75 54951.62 88888.00 2012-06-07 22:35:11.875 159 12561.48 75.72 54951.65 88888.00 2012-06-07 22:35:12.000 159 12561.48 75.72 54951.62 88888.00 2012-06-07 22:35:12.125 159 12561.40 75.75 54951.62 88888.00 2012-06-07 22:35:12.250 159 12561.40 75.75 54951.68 88888.00 2012-06-07 22:35:12.375 159 12561.45 75.78 54951.65 88888.00 2012-06-07 22:35:12.500 159 12561.48 75.75 54951.62 88888.00 2012-06-07 22:35:12.625 159 12561.48 75.72 54951.62 88888.00 2012-06-07 22:35:12.750 159 12561.45 75.83 54951.60 88888.00 2012-06-07 22:35:12.875 159 12561.45 75.83 54951.60 88888.00 2012-06-07 22:35:13.000 159 12561.48 75.78 54951.57 88888.00 2012-06-07 22:35:13.125 159 12561.48 75.78 54951.57 88888.00 2012-06-07 22:35:13.250 159 12561.48 75.78 54951.60 88888.00 2012-06-07 22:35:13.375 159 12561.50 75.80 54951.60 88888.00 2012-06-07 22:35:13.500 159 12561.48 75.80 54951.57 88888.00 2012-06-07 22:35:13.625 159 12561.50 75.80 54951.57 88888.00 2012-06-07 22:35:13.750 159 12561.60 75.83 54951.60 88888.00 2012-06-07 22:35:13.875 159 12561.60 75.85 54951.60 88888.00 2012-06-07 22:35:14.000 159 12561.58 75.83 54951.60 88888.00 2012-06-07 22:35:14.125 159 12561.62 75.83 54951.60 88888.00 2012-06-07 22:35:14.250 159 12561.60 75.83 54951.62 88888.00 2012-06-07 22:35:14.375 159 12561.58 75.85 54951.60 88888.00 2012-06-07 22:35:14.500 159 12561.65 75.88 54951.60 88888.00 2012-06-07 22:35:14.625 159 12561.65 75.85 54951.60 88888.00 2012-06-07 22:35:14.750 159 12561.67 75.83 54951.60 88888.00 2012-06-07 22:35:14.875 159 12561.70 75.83 54951.57 88888.00 2012-06-07 22:35:15.000 159 12561.75 75.80 54951.57 88888.00 2012-06-07 22:35:15.125 159 12561.80 75.83 54951.60 88888.00 2012-06-07 22:35:15.250 159 12561.80 75.83 54951.60 88888.00 2012-06-07 22:35:15.375 159 12561.77 75.83 54951.62 88888.00 2012-06-07 22:35:15.500 159 12561.73 75.83 54951.62 88888.00 2012-06-07 22:35:15.625 159 12561.80 75.85 54951.62 88888.00 2012-06-07 22:35:15.750 159 12561.83 75.83 54951.65 88888.00 2012-06-07 22:35:15.875 159 12561.83 75.83 54951.65 88888.00 2012-06-07 22:35:16.000 159 12561.80 75.83 54951.62 88888.00 2012-06-07 22:35:16.125 159 12561.77 75.85 54951.65 88888.00 2012-06-07 22:35:16.250 159 12561.77 75.83 54951.60 88888.00 2012-06-07 22:35:16.375 159 12561.80 75.80 54951.65 88888.00 2012-06-07 22:35:16.500 159 12561.83 75.80 54951.65 88888.00 2012-06-07 22:35:16.625 159 12561.85 75.80 54951.62 88888.00 2012-06-07 22:35:16.750 159 12561.83 75.80 54951.62 88888.00 2012-06-07 22:35:16.875 159 12561.80 75.78 54951.62 88888.00 2012-06-07 22:35:17.000 159 12561.80 75.78 54951.60 88888.00 2012-06-07 22:35:17.125 159 12561.85 75.80 54951.62 88888.00 2012-06-07 22:35:17.250 159 12561.88 75.80 54951.62 88888.00 2012-06-07 22:35:17.375 159 12561.90 75.80 54951.62 88888.00 2012-06-07 22:35:17.500 159 12561.88 75.78 54951.60 88888.00 2012-06-07 22:35:17.625 159 12561.85 75.78 54951.60 88888.00 2012-06-07 22:35:17.750 159 12561.90 75.80 54951.57 88888.00 2012-06-07 22:35:17.875 159 12561.95 75.83 54951.60 88888.00 2012-06-07 22:35:18.000 159 12561.92 75.78 54951.55 88888.00 2012-06-07 22:35:18.125 159 12561.92 75.78 54951.60 88888.00 2012-06-07 22:35:18.250 159 12561.88 75.78 54951.62 88888.00 2012-06-07 22:35:18.375 159 12561.88 75.83 54951.60 88888.00 2012-06-07 22:35:18.500 159 12561.92 75.83 54951.60 88888.00 2012-06-07 22:35:18.625 159 12561.95 75.85 54951.55 88888.00 2012-06-07 22:35:18.750 159 12561.95 75.80 54951.57 88888.00 2012-06-07 22:35:18.875 159 12561.95 75.78 54951.57 88888.00 2012-06-07 22:35:19.000 159 12562.05 75.78 54951.55 88888.00 2012-06-07 22:35:19.125 159 12562.08 75.78 54951.57 88888.00 2012-06-07 22:35:19.250 159 12562.00 75.75 54951.57 88888.00 2012-06-07 22:35:19.375 159 12562.02 75.75 54951.57 88888.00 2012-06-07 22:35:19.500 159 12562.02 75.75 54951.57 88888.00 2012-06-07 22:35:19.625 159 12562.05 75.70 54951.55 88888.00 2012-06-07 22:35:19.750 159 12562.08 75.65 54951.53 88888.00 2012-06-07 22:35:19.875 159 12562.12 75.67 54951.53 88888.00 2012-06-07 22:35:20.000 159 12562.15 75.67 54951.53 88888.00 2012-06-07 22:35:20.125 159 12562.15 75.70 54951.57 88888.00 2012-06-07 22:35:20.250 159 12562.12 75.67 54951.55 88888.00 2012-06-07 22:35:20.375 159 12562.15 75.65 54951.57 88888.00 2012-06-07 22:35:20.500 159 12562.12 75.65 54951.53 88888.00 2012-06-07 22:35:20.625 159 12562.20 75.65 54951.50 88888.00 2012-06-07 22:35:20.750 159 12562.23 75.62 54951.53 88888.00 2012-06-07 22:35:20.875 159 12562.17 75.60 54951.53 88888.00 2012-06-07 22:35:21.000 159 12562.20 75.58 54951.55 88888.00 2012-06-07 22:35:21.125 159 12562.20 75.60 54951.60 88888.00 2012-06-07 22:35:21.250 159 12562.20 75.60 54951.55 88888.00 2012-06-07 22:35:21.375 159 12562.17 75.55 54951.57 88888.00 2012-06-07 22:35:21.500 159 12562.17 75.53 54951.60 88888.00 2012-06-07 22:35:21.625 159 12562.15 75.55 54951.60 88888.00 2012-06-07 22:35:21.750 159 12562.17 75.55 54951.57 88888.00 2012-06-07 22:35:21.875 159 12562.20 75.50 54951.55 88888.00 2012-06-07 22:35:22.000 159 12562.20 75.47 54951.53 88888.00 2012-06-07 22:35:22.125 159 12562.17 75.45 54951.57 88888.00 2012-06-07 22:35:22.250 159 12562.17 75.42 54951.55 88888.00 2012-06-07 22:35:22.375 159 12562.30 75.40 54951.55 88888.00 2012-06-07 22:35:22.500 159 12562.33 75.40 54951.55 88888.00 2012-06-07 22:35:22.625 159 12562.30 75.38 54951.57 88888.00 2012-06-07 22:35:22.750 159 12562.27 75.40 54951.55 88888.00 2012-06-07 22:35:22.875 159 12562.33 75.38 54951.53 88888.00 2012-06-07 22:35:23.000 159 12562.35 75.38 54951.50 88888.00 2012-06-07 22:35:23.125 159 12562.27 75.35 54951.53 88888.00 2012-06-07 22:35:23.250 159 12562.27 75.33 54951.53 88888.00 2012-06-07 22:35:23.375 159 12562.33 75.33 54951.53 88888.00 2012-06-07 22:35:23.500 159 12562.35 75.33 54951.50 88888.00 2012-06-07 22:35:23.625 159 12562.35 75.30 54951.50 88888.00 2012-06-07 22:35:23.750 159 12562.33 75.25 54951.50 88888.00 2012-06-07 22:35:23.875 159 12562.30 75.25 54951.53 88888.00 2012-06-07 22:35:24.000 159 12562.30 75.22 54951.47 88888.00 2012-06-07 22:35:24.125 159 12562.33 75.22 54951.50 88888.00 2012-06-07 22:35:24.250 159 12562.30 75.20 54951.53 88888.00 2012-06-07 22:35:24.375 159 12562.25 75.17 54951.53 88888.00 2012-06-07 22:35:24.500 159 12562.25 75.17 54951.53 88888.00 2012-06-07 22:35:24.625 159 12562.25 75.15 54951.53 88888.00 2012-06-07 22:35:24.750 159 12562.30 75.10 54951.50 88888.00 2012-06-07 22:35:24.875 159 12562.33 75.12 54951.47 88888.00 2012-06-07 22:35:25.000 159 12562.33 75.12 54951.47 88888.00 2012-06-07 22:35:25.125 159 12562.27 75.10 54951.47 88888.00 2012-06-07 22:35:25.250 159 12562.25 75.03 54951.50 88888.00 2012-06-07 22:35:25.375 159 12562.25 75.05 54951.47 88888.00 2012-06-07 22:35:25.500 159 12562.30 75.03 54951.50 88888.00 2012-06-07 22:35:25.625 159 12562.30 75.00 54951.47 88888.00 2012-06-07 22:35:25.750 159 12562.27 75.03 54951.50 88888.00 2012-06-07 22:35:25.875 159 12562.27 74.97 54951.47 88888.00 2012-06-07 22:35:26.000 159 12562.23 74.95 54951.47 88888.00 2012-06-07 22:35:26.125 159 12562.23 74.95 54951.47 88888.00 2012-06-07 22:35:26.250 159 12562.25 74.95 54951.47 88888.00 2012-06-07 22:35:26.375 159 12562.27 74.92 54951.50 88888.00 2012-06-07 22:35:26.500 159 12562.33 74.90 54951.47 88888.00 2012-06-07 22:35:26.625 159 12562.35 74.88 54951.50 88888.00 2012-06-07 22:35:26.750 159 12562.30 74.85 54951.47 88888.00 2012-06-07 22:35:26.875 159 12562.30 74.83 54951.50 88888.00 2012-06-07 22:35:27.000 159 12562.33 74.83 54951.50 88888.00 2012-06-07 22:35:27.125 159 12562.40 74.80 54951.53 88888.00 2012-06-07 22:35:27.250 159 12562.33 74.80 54951.53 88888.00 2012-06-07 22:35:27.375 159 12562.33 74.78 54951.55 88888.00 2012-06-07 22:35:27.500 159 12562.30 74.75 54951.55 88888.00 2012-06-07 22:35:27.625 159 12562.30 74.70 54951.53 88888.00 2012-06-07 22:35:27.750 159 12562.35 74.70 54951.50 88888.00 2012-06-07 22:35:27.875 159 12562.40 74.67 54951.53 88888.00 2012-06-07 22:35:28.000 159 12562.35 74.65 54951.53 88888.00 2012-06-07 22:35:28.125 159 12562.33 74.62 54951.53 88888.00 2012-06-07 22:35:28.250 159 12562.30 74.62 54951.55 88888.00 2012-06-07 22:35:28.375 159 12562.35 74.62 54951.53 88888.00 2012-06-07 22:35:28.500 159 12562.35 74.60 54951.53 88888.00 2012-06-07 22:35:28.625 159 12562.38 74.58 54951.55 88888.00 2012-06-07 22:35:28.750 159 12562.38 74.53 54951.50 88888.00 2012-06-07 22:35:28.875 159 12562.38 74.53 54951.47 88888.00 2012-06-07 22:35:29.000 159 12562.38 74.50 54951.47 88888.00 2012-06-07 22:35:29.125 159 12562.35 74.47 54951.53 88888.00 2012-06-07 22:35:29.250 159 12562.30 74.45 54951.47 88888.00 2012-06-07 22:35:29.375 159 12562.33 74.47 54951.50 88888.00 2012-06-07 22:35:29.500 159 12562.35 74.45 54951.47 88888.00 2012-06-07 22:35:29.625 159 12562.40 74.47 54951.53 88888.00 2012-06-07 22:35:29.750 159 12562.42 74.42 54951.47 88888.00 2012-06-07 22:35:29.875 159 12562.42 74.42 54951.47 88888.00 2012-06-07 22:35:30.000 159 12562.45 74.42 54951.50 88888.00 2012-06-07 22:35:30.125 159 12562.50 74.40 54951.50 88888.00 2012-06-07 22:35:30.250 159 12562.40 74.35 54951.53 88888.00 2012-06-07 22:35:30.375 159 12562.42 74.40 54951.50 88888.00 2012-06-07 22:35:30.500 159 12562.42 74.40 54951.50 88888.00 2012-06-07 22:35:30.625 159 12562.40 74.35 54951.50 88888.00 2012-06-07 22:35:30.750 159 12562.40 74.38 54951.50 88888.00 2012-06-07 22:35:30.875 159 12562.42 74.35 54951.53 88888.00 2012-06-07 22:35:31.000 159 12562.45 74.30 54951.47 88888.00 2012-06-07 22:35:31.125 159 12562.50 74.28 54951.47 88888.00 2012-06-07 22:35:31.250 159 12562.48 74.30 54951.53 88888.00 2012-06-07 22:35:31.375 159 12562.48 74.28 54951.50 88888.00 2012-06-07 22:35:31.500 159 12562.48 74.20 54951.50 88888.00 2012-06-07 22:35:31.625 159 12562.55 74.22 54951.47 88888.00 2012-06-07 22:35:31.750 159 12562.55 74.20 54951.47 88888.00 2012-06-07 22:35:31.875 159 12562.52 74.17 54951.47 88888.00 2012-06-07 22:35:32.000 159 12562.50 74.12 54951.47 88888.00 2012-06-07 22:35:32.125 159 12562.50 74.15 54951.50 88888.00 2012-06-07 22:35:32.250 159 12562.50 74.12 54951.47 88888.00 2012-06-07 22:35:32.375 159 12562.55 74.15 54951.47 88888.00 2012-06-07 22:35:32.500 159 12562.60 74.15 54951.50 88888.00 2012-06-07 22:35:32.625 159 12562.58 74.15 54951.53 88888.00 2012-06-07 22:35:32.750 159 12562.55 74.15 54951.50 88888.00 2012-06-07 22:35:32.875 159 12562.55 74.10 54951.50 88888.00 2012-06-07 22:35:33.000 159 12562.58 74.10 54951.47 88888.00 2012-06-07 22:35:33.125 159 12562.65 74.12 54951.53 88888.00 2012-06-07 22:35:33.250 159 12562.62 74.08 54951.53 88888.00 2012-06-07 22:35:33.375 159 12562.58 74.08 54951.50 88888.00 2012-06-07 22:35:33.500 159 12562.52 74.08 54951.50 88888.00 2012-06-07 22:35:33.625 159 12562.55 74.08 54951.50 88888.00 2012-06-07 22:35:33.750 159 12562.58 74.03 54951.47 88888.00 2012-06-07 22:35:33.875 159 12562.62 74.05 54951.50 88888.00 2012-06-07 22:35:34.000 159 12562.73 74.08 54951.53 88888.00 2012-06-07 22:35:34.125 159 12562.80 74.08 54951.53 88888.00 2012-06-07 22:35:34.250 159 12562.75 74.08 54951.53 88888.00 2012-06-07 22:35:34.375 159 12562.75 74.08 54951.55 88888.00 2012-06-07 22:35:34.500 159 12562.70 74.08 54951.50 88888.00 2012-06-07 22:35:34.625 159 12562.75 74.03 54951.50 88888.00 2012-06-07 22:35:34.750 159 12562.80 74.03 54951.47 88888.00 2012-06-07 22:35:34.875 159 12562.80 74.05 54951.50 88888.00 2012-06-07 22:35:35.000 159 12562.75 74.05 54951.50 88888.00 2012-06-07 22:35:35.125 159 12562.80 74.05 54951.47 88888.00 2012-06-07 22:35:35.250 159 12562.83 74.03 54951.53 88888.00 2012-06-07 22:35:35.375 159 12562.88 74.05 54951.53 88888.00 2012-06-07 22:35:35.500 159 12562.90 74.08 54951.50 88888.00 2012-06-07 22:35:35.625 159 12562.95 74.08 54951.43 88888.00 2012-06-07 22:35:35.750 159 12562.92 74.05 54951.47 88888.00 2012-06-07 22:35:35.875 159 12562.90 74.00 54951.45 88888.00 2012-06-07 22:35:36.000 159 12562.90 74.03 54951.45 88888.00 2012-06-07 22:35:36.125 159 12562.92 74.05 54951.47 88888.00 2012-06-07 22:35:36.250 159 12562.92 74.05 54951.50 88888.00 2012-06-07 22:35:36.375 159 12562.98 74.08 54951.45 88888.00 2012-06-07 22:35:36.500 159 12562.98 74.10 54951.43 88888.00 2012-06-07 22:35:36.625 159 12562.98 74.08 54951.45 88888.00 2012-06-07 22:35:36.750 159 12563.02 74.08 54951.43 88888.00 2012-06-07 22:35:36.875 159 12563.02 74.08 54951.45 88888.00 2012-06-07 22:35:37.000 159 12563.02 74.05 54951.40 88888.00 2012-06-07 22:35:37.125 159 12563.02 74.05 54951.45 88888.00 2012-06-07 22:35:37.250 159 12563.08 74.10 54951.45 88888.00 2012-06-07 22:35:37.375 159 12563.12 74.08 54951.43 88888.00 2012-06-07 22:35:37.500 159 12563.12 74.10 54951.40 88888.00 2012-06-07 22:35:37.625 159 12563.15 74.12 54951.45 88888.00 2012-06-07 22:35:37.750 159 12563.23 74.17 54951.47 88888.00 2012-06-07 22:35:37.875 159 12563.25 74.17 54951.45 88888.00 2012-06-07 22:35:38.000 159 12563.25 74.20 54951.47 88888.00 2012-06-07 22:35:38.125 159 12563.23 74.20 54951.45 88888.00 2012-06-07 22:35:38.250 159 12563.23 74.20 54951.45 88888.00 2012-06-07 22:35:38.375 159 12563.25 74.22 54951.43 88888.00 2012-06-07 22:35:38.500 159 12563.23 74.22 54951.43 88888.00 2012-06-07 22:35:38.625 159 12563.27 74.25 54951.43 88888.00 2012-06-07 22:35:38.750 159 12563.33 74.25 54951.43 88888.00 2012-06-07 22:35:38.875 159 12563.38 74.25 54951.45 88888.00 2012-06-07 22:35:39.000 159 12563.38 74.22 54951.43 88888.00 2012-06-07 22:35:39.125 159 12563.40 74.25 54951.47 88888.00 2012-06-07 22:35:39.250 159 12563.42 74.22 54951.43 88888.00 2012-06-07 22:35:39.375 159 12563.42 74.25 54951.43 88888.00 2012-06-07 22:35:39.500 159 12563.45 74.28 54951.45 88888.00 2012-06-07 22:35:39.625 159 12563.45 74.25 54951.47 88888.00 2012-06-07 22:35:39.750 159 12563.38 74.25 54951.47 88888.00 2012-06-07 22:35:39.875 159 12563.45 74.33 54951.47 88888.00 2012-06-07 22:35:40.000 159 12563.55 74.35 54951.50 88888.00 2012-06-07 22:35:40.125 159 12563.55 74.33 54951.53 88888.00 2012-06-07 22:35:40.250 159 12563.45 74.28 54951.53 88888.00 2012-06-07 22:35:40.375 159 12563.45 74.33 54951.50 88888.00 2012-06-07 22:35:40.500 159 12563.52 74.38 54951.50 88888.00 2012-06-07 22:35:40.625 159 12563.62 74.38 54951.50 88888.00 2012-06-07 22:35:40.750 159 12563.62 74.35 54951.50 88888.00 2012-06-07 22:35:40.875 159 12563.58 74.35 54951.50 88888.00 2012-06-07 22:35:41.000 159 12563.55 74.40 54951.47 88888.00 2012-06-07 22:35:41.125 159 12563.62 74.42 54951.50 88888.00 2012-06-07 22:35:41.250 159 12563.65 74.45 54951.45 88888.00 2012-06-07 22:35:41.375 159 12563.73 74.45 54951.45 88888.00 2012-06-07 22:35:41.500 159 12563.70 74.42 54951.43 88888.00 2012-06-07 22:35:41.625 159 12563.67 74.45 54951.45 88888.00 2012-06-07 22:35:41.750 159 12563.70 74.50 54951.43 88888.00 2012-06-07 22:35:41.875 159 12563.77 74.47 54951.40 88888.00 2012-06-07 22:35:42.000 159 12563.85 74.47 54951.38 88888.00 2012-06-07 22:35:42.125 159 12563.85 74.55 54951.43 88888.00 2012-06-07 22:35:42.250 159 12563.88 74.55 54951.43 88888.00 2012-06-07 22:35:42.375 159 12563.90 74.58 54951.40 88888.00 2012-06-07 22:35:42.500 159 12563.90 74.58 54951.38 88888.00 2012-06-07 22:35:42.625 159 12563.98 74.60 54951.40 88888.00 2012-06-07 22:35:42.750 159 12563.98 74.62 54951.40 88888.00 2012-06-07 22:35:42.875 159 12563.98 74.65 54951.38 88888.00 2012-06-07 22:35:43.000 159 12564.02 74.65 54951.38 88888.00 2012-06-07 22:35:43.125 159 12564.08 74.65 54951.35 88888.00 2012-06-07 22:35:43.250 159 12564.08 74.65 54951.38 88888.00 2012-06-07 22:35:43.375 159 12564.10 74.70 54951.38 88888.00 2012-06-07 22:35:43.500 159 12564.15 74.70 54951.35 88888.00 2012-06-07 22:35:43.625 159 12564.17 74.70 54951.35 88888.00 2012-06-07 22:35:43.750 159 12564.12 74.72 54951.38 88888.00 2012-06-07 22:35:43.875 159 12564.10 74.75 54951.38 88888.00 2012-06-07 22:35:44.000 159 12564.08 74.72 54951.40 88888.00 2012-06-07 22:35:44.125 159 12564.10 74.75 54951.38 88888.00 2012-06-07 22:35:44.250 159 12564.15 74.78 54951.35 88888.00 2012-06-07 22:35:44.375 159 12564.23 74.80 54951.35 88888.00 2012-06-07 22:35:44.500 159 12564.25 74.78 54951.35 88888.00 2012-06-07 22:35:44.625 159 12564.20 74.80 54951.32 88888.00 2012-06-07 22:35:44.750 159 12564.27 74.83 54951.35 88888.00 2012-06-07 22:35:44.875 159 12564.27 74.85 54951.38 88888.00 2012-06-07 22:35:45.000 159 12564.27 74.85 54951.30 88888.00 2012-06-07 22:35:45.125 159 12564.23 74.85 54951.35 88888.00 2012-06-07 22:35:45.250 159 12564.17 74.85 54951.35 88888.00 2012-06-07 22:35:45.375 159 12564.12 74.88 54951.35 88888.00 2012-06-07 22:35:45.500 159 12564.05 74.88 54951.38 88888.00 2012-06-07 22:35:45.625 159 12564.10 74.95 54951.35 88888.00 2012-06-07 22:35:45.750 159 12564.17 74.95 54951.35 88888.00 2012-06-07 22:35:45.875 159 12564.23 74.95 54951.35 88888.00 2012-06-07 22:35:46.000 159 12564.17 74.95 54951.35 88888.00 2012-06-07 22:35:46.125 159 12564.12 74.95 54951.35 88888.00 2012-06-07 22:35:46.250 159 12564.20 74.95 54951.35 88888.00 2012-06-07 22:35:46.375 159 12564.25 74.95 54951.35 88888.00 2012-06-07 22:35:46.500 159 12564.25 75.00 54951.35 88888.00 2012-06-07 22:35:46.625 159 12564.20 75.00 54951.35 88888.00 2012-06-07 22:35:46.750 159 12564.27 75.03 54951.38 88888.00 2012-06-07 22:35:46.875 159 12564.27 75.05 54951.40 88888.00 2012-06-07 22:35:47.000 159 12564.27 75.05 54951.35 88888.00 2012-06-07 22:35:47.125 159 12564.23 75.05 54951.32 88888.00 2012-06-07 22:35:47.250 159 12564.20 75.10 54951.32 88888.00 2012-06-07 22:35:47.375 159 12564.20 75.12 54951.32 88888.00 2012-06-07 22:35:47.500 159 12564.15 75.15 54951.30 88888.00 2012-06-07 22:35:47.625 159 12564.23 75.12 54951.32 88888.00 2012-06-07 22:35:47.750 159 12564.23 75.15 54951.28 88888.00 2012-06-07 22:35:47.875 159 12564.20 75.15 54951.30 88888.00 2012-06-07 22:35:48.000 159 12564.20 75.15 54951.30 88888.00 2012-06-07 22:35:48.125 159 12564.20 75.17 54951.28 88888.00 2012-06-07 22:35:48.250 159 12564.15 75.17 54951.28 88888.00 2012-06-07 22:35:48.375 159 12564.15 75.20 54951.28 88888.00 2012-06-07 22:35:48.500 159 12564.15 75.17 54951.30 88888.00 2012-06-07 22:35:48.625 159 12564.17 75.20 54951.30 88888.00 2012-06-07 22:35:48.750 159 12564.20 75.22 54951.28 88888.00 2012-06-07 22:35:48.875 159 12564.23 75.20 54951.28 88888.00 2012-06-07 22:35:49.000 159 12564.20 75.22 54951.28 88888.00 2012-06-07 22:35:49.125 159 12564.23 75.28 54951.30 88888.00 2012-06-07 22:35:49.250 159 12564.23 75.28 54951.32 88888.00 2012-06-07 22:35:49.375 159 12564.25 75.28 54951.28 88888.00 2012-06-07 22:35:49.500 159 12564.25 75.28 54951.28 88888.00 2012-06-07 22:35:49.625 159 12564.17 75.30 54951.28 88888.00 2012-06-07 22:35:49.750 159 12564.17 75.33 54951.32 88888.00 2012-06-07 22:35:49.875 159 12564.25 75.35 54951.30 88888.00 2012-06-07 22:35:50.000 159 12564.27 75.35 54951.28 88888.00 2012-06-07 22:35:50.125 159 12564.27 75.33 54951.28 88888.00 2012-06-07 22:35:50.250 159 12564.17 75.35 54951.32 88888.00 2012-06-07 22:35:50.375 159 12564.20 75.38 54951.32 88888.00 2012-06-07 22:35:50.500 159 12564.20 75.38 54951.30 88888.00 2012-06-07 22:35:50.625 159 12564.23 75.38 54951.28 88888.00 2012-06-07 22:35:50.750 159 12564.23 75.38 54951.25 88888.00 2012-06-07 22:35:50.875 159 12564.17 75.38 54951.28 88888.00 2012-06-07 22:35:51.000 159 12564.17 75.38 54951.28 88888.00 2012-06-07 22:35:51.125 159 12564.25 75.38 54951.28 88888.00 2012-06-07 22:35:51.250 159 12564.27 75.35 54951.28 88888.00 2012-06-07 22:35:51.375 159 12564.27 75.40 54951.25 88888.00 2012-06-07 22:35:51.500 159 12564.17 75.40 54951.28 88888.00 2012-06-07 22:35:51.625 159 12564.10 75.42 54951.25 88888.00 2012-06-07 22:35:51.750 159 12564.08 75.45 54951.25 88888.00 2012-06-07 22:35:51.875 159 12564.05 75.42 54951.28 88888.00 2012-06-07 22:35:52.000 159 12564.08 75.42 54951.28 88888.00 2012-06-07 22:35:52.125 159 12564.12 75.42 54951.25 88888.00 2012-06-07 22:35:52.250 159 12564.10 75.40 54951.25 88888.00 2012-06-07 22:35:52.375 159 12564.15 75.42 54951.25 88888.00 2012-06-07 22:35:52.500 159 12564.17 75.45 54951.25 88888.00 2012-06-07 22:35:52.625 159 12564.10 75.45 54951.22 88888.00 2012-06-07 22:35:52.750 159 12564.05 75.45 54951.25 88888.00 2012-06-07 22:35:52.875 159 12564.08 75.45 54951.25 88888.00 2012-06-07 22:35:53.000 159 12564.08 75.42 54951.28 88888.00 2012-06-07 22:35:53.125 159 12564.00 75.47 54951.28 88888.00 2012-06-07 22:35:53.250 159 12563.95 75.47 54951.22 88888.00 2012-06-07 22:35:53.375 159 12563.95 75.47 54951.22 88888.00 2012-06-07 22:35:53.500 159 12563.92 75.47 54951.22 88888.00 2012-06-07 22:35:53.625 159 12563.98 75.50 54951.22 88888.00 2012-06-07 22:35:53.750 159 12564.02 75.50 54951.25 88888.00 2012-06-07 22:35:53.875 159 12563.98 75.53 54951.22 88888.00 2012-06-07 22:35:54.000 159 12563.95 75.50 54951.25 88888.00 2012-06-07 22:35:54.125 159 12563.92 75.47 54951.28 88888.00 2012-06-07 22:35:54.250 159 12563.85 75.50 54951.30 88888.00 2012-06-07 22:35:54.375 159 12563.92 75.55 54951.30 88888.00 2012-06-07 22:35:54.500 159 12563.98 75.58 54951.28 88888.00 2012-06-07 22:35:54.625 159 12563.85 75.58 54951.28 88888.00 2012-06-07 22:35:54.750 159 12563.83 75.60 54951.30 88888.00 2012-06-07 22:35:54.875 159 12563.80 75.60 54951.30 88888.00 2012-06-07 22:35:55.000 159 12563.73 75.58 54951.30 88888.00 2012-06-07 22:35:55.125 159 12563.73 75.60 54951.30 88888.00 2012-06-07 22:35:55.250 159 12563.73 75.55 54951.30 88888.00 2012-06-07 22:35:55.375 159 12563.73 75.60 54951.30 88888.00 2012-06-07 22:35:55.500 159 12563.75 75.62 54951.32 88888.00 2012-06-07 22:35:55.625 159 12563.80 75.65 54951.32 88888.00 2012-06-07 22:35:55.750 159 12563.75 75.62 54951.32 88888.00 2012-06-07 22:35:55.875 159 12563.73 75.62 54951.35 88888.00 2012-06-07 22:35:56.000 159 12563.67 75.65 54951.32 88888.00 2012-06-07 22:35:56.125 159 12563.62 75.65 54951.30 88888.00 2012-06-07 22:35:56.250 159 12563.55 75.62 54951.30 88888.00 2012-06-07 22:35:56.375 159 12563.58 75.62 54951.32 88888.00 2012-06-07 22:35:56.500 159 12563.65 75.65 54951.32 88888.00 2012-06-07 22:35:56.625 159 12563.67 75.67 54951.30 88888.00 2012-06-07 22:35:56.750 159 12563.62 75.67 54951.30 88888.00 2012-06-07 22:35:56.875 159 12563.55 75.67 54951.30 88888.00 2012-06-07 22:35:57.000 159 12563.52 75.67 54951.30 88888.00 2012-06-07 22:35:57.125 159 12563.45 75.65 54951.35 88888.00 2012-06-07 22:35:57.250 159 12563.40 75.62 54951.35 88888.00 2012-06-07 22:35:57.375 159 12563.45 75.65 54951.38 88888.00 2012-06-07 22:35:57.500 159 12563.40 75.65 54951.35 88888.00 2012-06-07 22:35:57.625 159 12563.35 75.65 54951.32 88888.00 2012-06-07 22:35:57.750 159 12563.42 75.67 54951.38 88888.00 2012-06-07 22:35:57.875 159 12563.45 75.67 54951.40 88888.00 2012-06-07 22:35:58.000 159 12563.42 75.62 54951.38 88888.00 2012-06-07 22:35:58.125 159 12563.40 75.65 54951.40 88888.00 2012-06-07 22:35:58.250 159 12563.33 75.62 54951.40 88888.00 2012-06-07 22:35:58.375 159 12563.30 75.65 54951.40 88888.00 2012-06-07 22:35:58.500 159 12563.25 75.67 54951.40 88888.00 2012-06-07 22:35:58.625 159 12563.23 75.65 54951.40 88888.00 2012-06-07 22:35:58.750 159 12563.17 75.65 54951.38 88888.00 2012-06-07 22:35:58.875 159 12563.15 75.65 54951.40 88888.00 2012-06-07 22:35:59.000 159 12563.12 75.67 54951.43 88888.00 2012-06-07 22:35:59.125 159 12563.10 75.67 54951.40 88888.00 2012-06-07 22:35:59.250 159 12563.02 75.67 54951.38 88888.00 2012-06-07 22:35:59.375 159 12563.05 75.67 54951.38 88888.00 2012-06-07 22:35:59.500 159 12563.02 75.70 54951.40 88888.00 2012-06-07 22:35:59.625 159 12563.02 75.70 54951.43 88888.00 2012-06-07 22:35:59.750 159 12563.05 75.67 54951.43 88888.00 2012-06-07 22:35:59.875 159 12563.02 75.62 54951.40 88888.00 2012-06-07 22:36:00.000 159 12562.98 75.65 54951.38 88888.00 2012-06-07 22:36:00.125 159 12562.95 75.65 54951.38 88888.00 2012-06-07 22:36:00.250 159 12562.92 75.65 54951.40 88888.00 2012-06-07 22:36:00.375 159 12562.92 75.67 54951.38 88888.00 2012-06-07 22:36:00.500 159 12562.88 75.65 54951.40 88888.00 2012-06-07 22:36:00.625 159 12562.88 75.67 54951.45 88888.00 2012-06-07 22:36:00.750 159 12562.90 75.70 54951.43 88888.00 2012-06-07 22:36:00.875 159 12562.88 75.65 54951.40 88888.00 2012-06-07 22:36:01.000 159 12562.83 75.62 54951.40 88888.00 2012-06-07 22:36:01.125 159 12562.75 75.65 54951.43 88888.00 2012-06-07 22:36:01.250 159 12562.75 75.67 54951.43 88888.00 2012-06-07 22:36:01.375 159 12562.75 75.70 54951.47 88888.00 2012-06-07 22:36:01.500 159 12562.73 75.70 54951.45 88888.00 2012-06-07 22:36:01.625 159 12562.75 75.70 54951.45 88888.00 2012-06-07 22:36:01.750 159 12562.70 75.67 54951.43 88888.00 2012-06-07 22:36:01.875 159 12562.67 75.65 54951.45 88888.00 2012-06-07 22:36:02.000 159 12562.70 75.65 54951.45 88888.00 2012-06-07 22:36:02.125 159 12562.73 75.67 54951.45 88888.00 2012-06-07 22:36:02.250 159 12562.70 75.62 54951.43 88888.00 2012-06-07 22:36:02.375 159 12562.70 75.65 54951.43 88888.00 2012-06-07 22:36:02.500 159 12562.65 75.65 54951.45 88888.00 2012-06-07 22:36:02.625 159 12562.62 75.67 54951.45 88888.00 2012-06-07 22:36:02.750 159 12562.58 75.65 54951.50 88888.00 2012-06-07 22:36:02.875 159 12562.55 75.67 54951.45 88888.00 2012-06-07 22:36:03.000 159 12562.52 75.67 54951.47 88888.00 2012-06-07 22:36:03.125 159 12562.50 75.65 54951.53 88888.00 2012-06-07 22:36:03.250 159 12562.42 75.62 54951.53 88888.00 2012-06-07 22:36:03.375 159 12562.38 75.62 54951.50 88888.00 2012-06-07 22:36:03.500 159 12562.38 75.62 54951.50 88888.00 2012-06-07 22:36:03.625 159 12562.42 75.62 54951.53 88888.00 2012-06-07 22:36:03.750 159 12562.42 75.60 54951.53 88888.00 2012-06-07 22:36:03.875 159 12562.40 75.62 54951.53 88888.00 2012-06-07 22:36:04.000 159 12562.33 75.62 54951.50 88888.00 2012-06-07 22:36:04.125 159 12562.30 75.62 54951.53 88888.00 2012-06-07 22:36:04.250 159 12562.23 75.65 54951.53 88888.00 2012-06-07 22:36:04.375 159 12562.27 75.65 54951.55 88888.00 2012-06-07 22:36:04.500 159 12562.30 75.67 54951.50 88888.00 2012-06-07 22:36:04.625 159 12562.27 75.62 54951.53 88888.00 2012-06-07 22:36:04.750 159 12562.20 75.62 54951.55 88888.00 2012-06-07 22:36:04.875 159 12562.17 75.62 54951.55 88888.00 2012-06-07 22:36:05.000 159 12562.17 75.65 54951.55 88888.00 2012-06-07 22:36:05.125 159 12562.17 75.62 54951.55 88888.00 2012-06-07 22:36:05.250 159 12562.12 75.60 54951.55 88888.00 2012-06-07 22:36:05.375 159 12562.15 75.62 54951.50 88888.00 2012-06-07 22:36:05.500 159 12562.15 75.62 54951.53 88888.00 2012-06-07 22:36:05.625 159 12562.15 75.62 54951.53 88888.00 2012-06-07 22:36:05.750 159 12562.08 75.60 54951.53 88888.00 2012-06-07 22:36:05.875 159 12562.05 75.60 54951.55 88888.00 2012-06-07 22:36:06.000 159 12562.10 75.62 54951.55 88888.00 2012-06-07 22:36:06.125 159 12562.12 75.67 54951.57 88888.00 2012-06-07 22:36:06.250 159 12562.02 75.62 54951.57 88888.00 2012-06-07 22:36:06.375 159 12562.05 75.65 54951.57 88888.00 2012-06-07 22:36:06.500 159 12562.02 75.67 54951.57 88888.00 2012-06-07 22:36:06.625 159 12562.08 75.70 54951.60 88888.00 2012-06-07 22:36:06.750 159 12562.00 75.67 54951.60 88888.00 2012-06-07 22:36:06.875 159 12561.92 75.65 54951.62 88888.00 2012-06-07 22:36:07.000 159 12561.92 75.62 54951.60 88888.00 2012-06-07 22:36:07.125 159 12561.88 75.65 54951.62 88888.00 2012-06-07 22:36:07.250 159 12561.83 75.62 54951.62 88888.00 2012-06-07 22:36:07.375 159 12561.83 75.62 54951.60 88888.00 2012-06-07 22:36:07.500 159 12561.85 75.60 54951.62 88888.00 2012-06-07 22:36:07.625 159 12561.85 75.60 54951.60 88888.00 2012-06-07 22:36:07.750 159 12561.80 75.60 54951.60 88888.00 2012-06-07 22:36:07.875 159 12561.77 75.60 54951.60 88888.00 2012-06-07 22:36:08.000 159 12561.77 75.60 54951.60 88888.00 2012-06-07 22:36:08.125 159 12561.77 75.62 54951.60 88888.00 2012-06-07 22:36:08.250 159 12561.73 75.62 54951.60 88888.00 2012-06-07 22:36:08.375 159 12561.73 75.62 54951.60 88888.00 2012-06-07 22:36:08.500 159 12561.75 75.65 54951.60 88888.00 2012-06-07 22:36:08.625 159 12561.75 75.62 54951.62 88888.00 2012-06-07 22:36:08.750 159 12561.67 75.58 54951.62 88888.00 2012-06-07 22:36:08.875 159 12561.67 75.58 54951.60 88888.00 2012-06-07 22:36:09.000 159 12561.70 75.58 54951.62 88888.00 2012-06-07 22:36:09.125 159 12561.67 75.58 54951.65 88888.00 2012-06-07 22:36:09.250 159 12561.65 75.55 54951.65 88888.00 2012-06-07 22:36:09.375 159 12561.60 75.55 54951.65 88888.00 2012-06-07 22:36:09.500 159 12561.55 75.53 54951.65 88888.00 2012-06-07 22:36:09.625 159 12561.55 75.55 54951.65 88888.00 2012-06-07 22:36:09.750 159 12561.60 75.55 54951.68 88888.00 2012-06-07 22:36:09.875 159 12561.55 75.55 54951.68 88888.00 2012-06-07 22:36:10.000 159 12561.52 75.55 54951.62 88888.00 2012-06-07 22:36:10.125 159 12561.55 75.55 54951.68 88888.00 2012-06-07 22:36:10.250 159 12561.48 75.50 54951.70 88888.00 2012-06-07 22:36:10.375 159 12561.52 75.53 54951.72 88888.00 2012-06-07 22:36:10.500 159 12561.50 75.53 54951.70 88888.00 2012-06-07 22:36:10.625 159 12561.42 75.53 54951.68 88888.00 2012-06-07 22:36:10.750 159 12561.40 75.50 54951.70 88888.00 2012-06-07 22:36:10.875 159 12561.40 75.50 54951.70 88888.00 2012-06-07 22:36:11.000 159 12561.35 75.53 54951.68 88888.00 2012-06-07 22:36:11.125 159 12561.40 75.58 54951.70 88888.00 2012-06-07 22:36:11.250 159 12561.40 75.55 54951.68 88888.00 2012-06-07 22:36:11.375 159 12561.48 75.55 54951.65 88888.00 2012-06-07 22:36:11.500 159 12561.48 75.50 54951.68 88888.00 2012-06-07 22:36:11.625 159 12561.42 75.50 54951.68 88888.00 2012-06-07 22:36:11.750 159 12561.42 75.50 54951.70 88888.00 2012-06-07 22:36:11.875 159 12561.40 75.50 54951.70 88888.00 2012-06-07 22:36:12.000 159 12561.33 75.53 54951.65 88888.00 2012-06-07 22:36:12.125 159 12561.27 75.53 54951.65 88888.00 2012-06-07 22:36:12.250 159 12561.27 75.53 54951.72 88888.00 2012-06-07 22:36:12.375 159 12561.27 75.55 54951.72 88888.00 2012-06-07 22:36:12.500 159 12561.30 75.55 54951.68 88888.00 2012-06-07 22:36:12.625 159 12561.33 75.55 54951.68 88888.00 2012-06-07 22:36:12.750 159 12561.30 75.55 54951.68 88888.00 2012-06-07 22:36:12.875 159 12561.25 75.53 54951.72 88888.00 2012-06-07 22:36:13.000 159 12561.25 75.53 54951.70 88888.00 2012-06-07 22:36:13.125 159 12561.17 75.53 54951.72 88888.00 2012-06-07 22:36:13.250 159 12561.23 75.50 54951.70 88888.00 2012-06-07 22:36:13.375 159 12561.27 75.50 54951.68 88888.00 2012-06-07 22:36:13.500 159 12561.23 75.50 54951.65 88888.00 2012-06-07 22:36:13.625 159 12561.23 75.50 54951.68 88888.00 2012-06-07 22:36:13.750 159 12561.17 75.50 54951.68 88888.00 2012-06-07 22:36:13.875 159 12561.12 75.50 54951.68 88888.00 2012-06-07 22:36:14.000 159 12561.17 75.47 54951.68 88888.00 2012-06-07 22:36:14.125 159 12561.15 75.45 54951.72 88888.00 2012-06-07 22:36:14.250 159 12561.17 75.47 54951.70 88888.00 2012-06-07 22:36:14.375 159 12561.27 75.50 54951.70 88888.00 2012-06-07 22:36:14.500 159 12561.23 75.47 54951.68 88888.00 2012-06-07 22:36:14.625 159 12561.23 75.47 54951.68 88888.00 2012-06-07 22:36:14.750 159 12561.17 75.50 54951.68 88888.00 2012-06-07 22:36:14.875 159 12561.12 75.45 54951.70 88888.00 2012-06-07 22:36:15.000 159 12561.05 75.47 54951.68 88888.00 2012-06-07 22:36:15.125 159 12561.05 75.45 54951.68 88888.00 2012-06-07 22:36:15.250 159 12561.10 75.40 54951.70 88888.00 2012-06-07 22:36:15.375 159 12561.12 75.42 54951.75 88888.00 2012-06-07 22:36:15.500 159 12561.15 75.45 54951.70 88888.00 2012-06-07 22:36:15.625 159 12561.12 75.47 54951.72 88888.00 2012-06-07 22:36:15.750 159 12561.10 75.45 54951.72 88888.00 2012-06-07 22:36:15.875 159 12561.12 75.40 54951.75 88888.00 2012-06-07 22:36:16.000 159 12561.10 75.40 54951.72 88888.00 2012-06-07 22:36:16.125 159 12561.08 75.42 54951.72 88888.00 2012-06-07 22:36:16.250 159 12561.02 75.40 54951.72 88888.00 2012-06-07 22:36:16.375 159 12561.10 75.42 54951.70 88888.00 2012-06-07 22:36:16.500 159 12561.10 75.40 54951.70 88888.00 2012-06-07 22:36:16.625 159 12561.00 75.40 54951.70 88888.00 2012-06-07 22:36:16.750 159 12561.00 75.42 54951.70 88888.00 2012-06-07 22:36:16.875 159 12561.08 75.45 54951.72 88888.00 2012-06-07 22:36:17.000 159 12561.05 75.45 54951.70 88888.00 2012-06-07 22:36:17.125 159 12560.98 75.45 54951.68 88888.00 2012-06-07 22:36:17.250 159 12560.95 75.47 54951.68 88888.00 2012-06-07 22:36:17.375 159 12560.98 75.47 54951.65 88888.00 2012-06-07 22:36:17.500 159 12560.95 75.45 54951.65 88888.00 2012-06-07 22:36:17.625 159 12561.00 75.42 54951.68 88888.00 2012-06-07 22:36:17.750 159 12561.02 75.42 54951.62 88888.00 2012-06-07 22:36:17.875 159 12561.08 75.40 54951.65 88888.00 2012-06-07 22:36:18.000 159 12561.12 75.42 54951.65 88888.00 2012-06-07 22:36:18.125 159 12561.10 75.47 54951.65 88888.00 2012-06-07 22:36:18.250 159 12561.05 75.50 54951.65 88888.00 2012-06-07 22:36:18.375 159 12561.05 75.47 54951.68 88888.00 2012-06-07 22:36:18.500 159 12561.05 75.47 54951.65 88888.00 2012-06-07 22:36:18.625 159 12561.10 75.50 54951.65 88888.00 2012-06-07 22:36:18.750 159 12561.12 75.50 54951.65 88888.00 2012-06-07 22:36:18.875 159 12561.05 75.47 54951.62 88888.00 2012-06-07 22:36:19.000 159 12561.02 75.45 54951.65 88888.00 2012-06-07 22:36:19.125 159 12561.05 75.47 54951.65 88888.00 2012-06-07 22:36:19.250 159 12561.10 75.47 54951.65 88888.00 2012-06-07 22:36:19.375 159 12561.12 75.45 54951.65 88888.00 2012-06-07 22:36:19.500 159 12561.10 75.45 54951.60 88888.00 2012-06-07 22:36:19.625 159 12561.05 75.47 54951.62 88888.00 2012-06-07 22:36:19.750 159 12561.05 75.50 54951.65 88888.00 2012-06-07 22:36:19.875 159 12561.08 75.47 54951.60 88888.00 2012-06-07 22:36:20.000 159 12561.02 75.47 54951.57 88888.00 2012-06-07 22:36:20.125 159 12560.98 75.45 54951.55 88888.00 2012-06-07 22:36:20.250 159 12560.95 75.47 54951.60 88888.00 2012-06-07 22:36:20.375 159 12561.02 75.45 54951.60 88888.00 2012-06-07 22:36:20.500 159 12561.08 75.42 54951.57 88888.00 2012-06-07 22:36:20.625 159 12561.00 75.45 54951.57 88888.00 2012-06-07 22:36:20.750 159 12560.98 75.45 54951.60 88888.00 2012-06-07 22:36:20.875 159 12561.08 75.45 54951.60 88888.00 2012-06-07 22:36:21.000 159 12561.10 75.45 54951.57 88888.00 2012-06-07 22:36:21.125 159 12561.05 75.42 54951.55 88888.00 2012-06-07 22:36:21.250 159 12561.02 75.40 54951.57 88888.00 2012-06-07 22:36:21.375 159 12561.00 75.42 54951.62 88888.00 2012-06-07 22:36:21.500 159 12560.98 75.40 54951.60 88888.00 2012-06-07 22:36:21.625 159 12561.00 75.40 54951.60 88888.00 2012-06-07 22:36:21.750 159 12561.02 75.40 54951.60 88888.00 2012-06-07 22:36:21.875 159 12561.00 75.42 54951.60 88888.00 2012-06-07 22:36:22.000 159 12561.00 75.38 54951.57 88888.00 2012-06-07 22:36:22.125 159 12561.02 75.38 54951.57 88888.00 2012-06-07 22:36:22.250 159 12560.95 75.38 54951.57 88888.00 2012-06-07 22:36:22.375 159 12560.95 75.42 54951.60 88888.00 2012-06-07 22:36:22.500 159 12560.98 75.47 54951.55 88888.00 2012-06-07 22:36:22.625 159 12561.05 75.47 54951.57 88888.00 2012-06-07 22:36:22.750 159 12561.05 75.42 54951.55 88888.00 2012-06-07 22:36:22.875 159 12561.02 75.42 54951.57 88888.00 2012-06-07 22:36:23.000 159 12561.00 75.40 54951.53 88888.00 2012-06-07 22:36:23.125 159 12560.95 75.38 54951.53 88888.00 2012-06-07 22:36:23.250 159 12560.88 75.40 54951.53 88888.00 2012-06-07 22:36:23.375 159 12560.92 75.42 54951.53 88888.00 2012-06-07 22:36:23.500 159 12560.90 75.42 54951.53 88888.00 2012-06-07 22:36:23.625 159 12560.95 75.42 54951.55 88888.00 2012-06-07 22:36:23.750 159 12561.02 75.40 54951.53 88888.00 2012-06-07 22:36:23.875 159 12561.02 75.38 54951.47 88888.00 2012-06-07 22:36:24.000 159 12560.95 75.35 54951.47 88888.00 2012-06-07 22:36:24.125 159 12560.98 75.38 54951.47 88888.00 2012-06-07 22:36:24.250 159 12560.98 75.35 54951.47 88888.00 2012-06-07 22:36:24.375 159 12560.95 75.38 54951.50 88888.00 2012-06-07 22:36:24.500 159 12560.95 75.35 54951.50 88888.00 2012-06-07 22:36:24.625 159 12561.00 75.35 54951.53 88888.00 2012-06-07 22:36:24.750 159 12561.02 75.35 54951.50 88888.00 2012-06-07 22:36:24.875 159 12560.95 75.35 54951.50 88888.00 2012-06-07 22:36:25.000 159 12560.88 75.33 54951.47 88888.00 2012-06-07 22:36:25.125 159 12560.92 75.33 54951.50 88888.00 2012-06-07 22:36:25.250 159 12560.92 75.33 54951.47 88888.00 2012-06-07 22:36:25.375 159 12560.95 75.33 54951.47 88888.00 2012-06-07 22:36:25.500 159 12560.98 75.30 54951.45 88888.00 2012-06-07 22:36:25.625 159 12560.92 75.30 54951.45 88888.00 2012-06-07 22:36:25.750 159 12560.95 75.33 54951.43 88888.00 2012-06-07 22:36:25.875 159 12560.95 75.30 54951.43 88888.00 2012-06-07 22:36:26.000 159 12560.95 75.30 54951.43 88888.00 2012-06-07 22:36:26.125 159 12560.92 75.30 54951.43 88888.00 2012-06-07 22:36:26.250 159 12560.88 75.28 54951.40 88888.00 2012-06-07 22:36:26.375 159 12560.83 75.22 54951.38 88888.00 2012-06-07 22:36:26.500 159 12560.80 75.22 54951.38 88888.00 2012-06-07 22:36:26.625 159 12560.88 75.25 54951.38 88888.00 2012-06-07 22:36:26.750 159 12560.90 75.28 54951.38 88888.00 2012-06-07 22:36:26.875 159 12560.92 75.25 54951.40 88888.00 2012-06-07 22:36:27.000 159 12560.95 75.25 54951.38 88888.00 2012-06-07 22:36:27.125 159 12560.90 75.25 54951.40 88888.00 2012-06-07 22:36:27.250 159 12560.85 75.20 54951.40 88888.00 2012-06-07 22:36:27.375 159 12560.88 75.20 54951.40 88888.00 2012-06-07 22:36:27.500 159 12560.90 75.22 54951.40 88888.00 2012-06-07 22:36:27.625 159 12560.95 75.22 54951.40 88888.00 2012-06-07 22:36:27.750 159 12560.95 75.20 54951.38 88888.00 2012-06-07 22:36:27.875 159 12560.92 75.22 54951.43 88888.00 2012-06-07 22:36:28.000 159 12560.85 75.20 54951.40 88888.00 2012-06-07 22:36:28.125 159 12560.88 75.25 54951.45 88888.00 2012-06-07 22:36:28.250 159 12560.92 75.17 54951.40 88888.00 2012-06-07 22:36:28.375 159 12560.98 75.17 54951.40 88888.00 2012-06-07 22:36:28.500 159 12560.92 75.17 54951.43 88888.00 2012-06-07 22:36:28.625 159 12560.88 75.17 54951.45 88888.00 2012-06-07 22:36:28.750 159 12560.85 75.17 54951.40 88888.00 2012-06-07 22:36:28.875 159 12560.80 75.20 54951.38 88888.00 2012-06-07 22:36:29.000 159 12560.80 75.17 54951.32 88888.00 2012-06-07 22:36:29.125 159 12560.80 75.17 54951.38 88888.00 2012-06-07 22:36:29.250 159 12560.77 75.20 54951.35 88888.00 2012-06-07 22:36:29.375 159 12560.85 75.20 54951.35 88888.00 2012-06-07 22:36:29.500 159 12560.90 75.20 54951.32 88888.00 2012-06-07 22:36:29.625 159 12560.85 75.17 54951.35 88888.00 2012-06-07 22:36:29.750 159 12560.80 75.20 54951.35 88888.00 2012-06-07 22:36:29.875 159 12560.83 75.17 54951.32 88888.00 2012-06-07 22:36:30.000 159 12560.83 75.17 54951.32 88888.00 2012-06-07 22:36:30.125 159 12560.80 75.20 54951.35 88888.00 2012-06-07 22:36:30.250 159 12560.73 75.17 54951.35 88888.00 2012-06-07 22:36:30.375 159 12560.70 75.17 54951.32 88888.00 2012-06-07 22:36:30.500 159 12560.65 75.15 54951.35 88888.00 2012-06-07 22:36:30.625 159 12560.65 75.15 54951.32 88888.00 2012-06-07 22:36:30.750 159 12560.65 75.20 54951.35 88888.00 2012-06-07 22:36:30.875 159 12560.67 75.17 54951.35 88888.00 2012-06-07 22:36:31.000 159 12560.67 75.15 54951.35 88888.00 2012-06-07 22:36:31.125 159 12560.67 75.17 54951.38 88888.00 2012-06-07 22:36:31.250 159 12560.62 75.17 54951.35 88888.00 2012-06-07 22:36:31.375 159 12560.62 75.17 54951.38 88888.00 2012-06-07 22:36:31.500 159 12560.65 75.12 54951.38 88888.00 2012-06-07 22:36:31.625 159 12560.67 75.15 54951.35 88888.00 2012-06-07 22:36:31.750 159 12560.62 75.17 54951.32 88888.00 2012-06-07 22:36:31.875 159 12560.58 75.15 54951.35 88888.00 2012-06-07 22:36:32.000 159 12560.55 75.15 54951.35 88888.00 2012-06-07 22:36:32.125 159 12560.55 75.17 54951.35 88888.00 2012-06-07 22:36:32.250 159 12560.52 75.15 54951.40 88888.00 2012-06-07 22:36:32.375 159 12560.52 75.20 54951.38 88888.00 2012-06-07 22:36:32.500 159 12560.45 75.17 54951.38 88888.00 2012-06-07 22:36:32.625 159 12560.40 75.17 54951.35 88888.00 2012-06-07 22:36:32.750 159 12560.42 75.17 54951.35 88888.00 2012-06-07 22:36:32.875 159 12560.45 75.15 54951.35 88888.00 2012-06-07 22:36:33.000 159 12560.48 75.12 54951.32 88888.00 2012-06-07 22:36:33.125 159 12560.42 75.15 54951.35 88888.00 2012-06-07 22:36:33.250 159 12560.35 75.15 54951.38 88888.00 2012-06-07 22:36:33.375 159 12560.38 75.15 54951.38 88888.00 2012-06-07 22:36:33.500 159 12560.38 75.12 54951.38 88888.00 2012-06-07 22:36:33.625 159 12560.35 75.10 54951.35 88888.00 2012-06-07 22:36:33.750 159 12560.33 75.12 54951.38 88888.00 2012-06-07 22:36:33.875 159 12560.30 75.15 54951.40 88888.00 2012-06-07 22:36:34.000 159 12560.40 75.17 54951.38 88888.00 2012-06-07 22:36:34.125 159 12560.40 75.17 54951.38 88888.00 2012-06-07 22:36:34.250 159 12560.38 75.15 54951.40 88888.00 2012-06-07 22:36:34.375 159 12560.40 75.17 54951.40 88888.00 2012-06-07 22:36:34.500 159 12560.30 75.22 54951.38 88888.00 2012-06-07 22:36:34.625 159 12560.20 75.20 54951.35 88888.00 2012-06-07 22:36:34.750 159 12560.15 75.17 54951.32 88888.00 2012-06-07 22:36:34.875 159 12560.17 75.15 54951.32 88888.00 2012-06-07 22:36:35.000 159 12560.17 75.17 54951.30 88888.00 2012-06-07 22:36:35.125 159 12560.12 75.22 54951.35 88888.00 2012-06-07 22:36:35.250 159 12560.08 75.25 54951.35 88888.00 2012-06-07 22:36:35.375 159 12560.02 75.25 54951.30 88888.00 2012-06-07 22:36:35.500 159 12560.00 75.22 54951.30 88888.00 2012-06-07 22:36:35.625 159 12560.00 75.22 54951.30 88888.00 2012-06-07 22:36:35.750 159 12559.98 75.25 54951.30 88888.00 2012-06-07 22:36:35.875 159 12559.95 75.22 54951.30 88888.00 2012-06-07 22:36:36.000 159 12559.95 75.22 54951.30 88888.00 2012-06-07 22:36:36.125 159 12559.95 75.25 54951.30 88888.00 2012-06-07 22:36:36.250 159 12559.88 75.28 54951.30 88888.00 2012-06-07 22:36:36.375 159 12559.92 75.33 54951.32 88888.00 2012-06-07 22:36:36.500 159 12559.90 75.30 54951.35 88888.00 2012-06-07 22:36:36.625 159 12559.92 75.30 54951.32 88888.00 2012-06-07 22:36:36.750 159 12559.90 75.35 54951.32 88888.00 2012-06-07 22:36:36.875 159 12559.88 75.33 54951.35 88888.00 2012-06-07 22:36:37.000 159 12559.80 75.33 54951.38 88888.00 2012-06-07 22:36:37.125 159 12559.70 75.33 54951.35 88888.00 2012-06-07 22:36:37.250 159 12559.70 75.30 54951.32 88888.00 2012-06-07 22:36:37.375 159 12559.77 75.38 54951.35 88888.00 2012-06-07 22:36:37.500 159 12559.77 75.40 54951.38 88888.00 2012-06-07 22:36:37.625 159 12559.70 75.38 54951.35 88888.00 2012-06-07 22:36:37.750 159 12559.62 75.33 54951.32 88888.00 2012-06-07 22:36:37.875 159 12559.60 75.38 54951.30 88888.00 2012-06-07 22:36:38.000 159 12559.65 75.40 54951.32 88888.00 2012-06-07 22:36:38.125 159 12559.58 75.40 54951.32 88888.00 2012-06-07 22:36:38.250 159 12559.55 75.40 54951.30 88888.00 2012-06-07 22:36:38.375 159 12559.58 75.40 54951.28 88888.00 2012-06-07 22:36:38.500 159 12559.60 75.42 54951.28 88888.00 2012-06-07 22:36:38.625 159 12559.58 75.42 54951.30 88888.00 2012-06-07 22:36:38.750 159 12559.58 75.42 54951.32 88888.00 2012-06-07 22:36:38.875 159 12559.60 75.45 54951.32 88888.00 2012-06-07 22:36:39.000 159 12559.52 75.45 54951.30 88888.00 2012-06-07 22:36:39.125 159 12559.50 75.47 54951.30 88888.00 2012-06-07 22:36:39.250 159 12559.50 75.50 54951.35 88888.00 2012-06-07 22:36:39.375 159 12559.52 75.53 54951.32 88888.00 2012-06-07 22:36:39.500 159 12559.52 75.53 54951.32 88888.00 2012-06-07 22:36:39.625 159 12559.58 75.55 54951.35 88888.00 2012-06-07 22:36:39.750 159 12559.50 75.58 54951.35 88888.00 2012-06-07 22:36:39.875 159 12559.45 75.58 54951.35 88888.00 2012-06-07 22:36:40.000 159 12559.42 75.58 54951.30 88888.00 2012-06-07 22:36:40.125 159 12559.38 75.58 54951.30 88888.00 2012-06-07 22:36:40.250 159 12559.38 75.58 54951.32 88888.00 2012-06-07 22:36:40.375 159 12559.42 75.62 54951.35 88888.00 2012-06-07 22:36:40.500 159 12559.42 75.67 54951.35 88888.00 2012-06-07 22:36:40.625 159 12559.38 75.65 54951.32 88888.00 2012-06-07 22:36:40.750 159 12559.35 75.60 54951.28 88888.00 2012-06-07 22:36:40.875 159 12559.30 75.60 54951.32 88888.00 2012-06-07 22:36:41.000 159 12559.33 75.65 54951.30 88888.00 2012-06-07 22:36:41.125 159 12559.25 75.67 54951.28 88888.00 2012-06-07 22:36:41.250 159 12559.17 75.67 54951.30 88888.00 2012-06-07 22:36:41.375 159 12559.20 75.72 54951.28 88888.00 2012-06-07 22:36:41.500 159 12559.17 75.72 54951.28 88888.00 2012-06-07 22:36:41.625 159 12559.15 75.72 54951.28 88888.00 2012-06-07 22:36:41.750 159 12559.10 75.78 54951.30 88888.00 2012-06-07 22:36:41.875 159 12559.17 75.78 54951.30 88888.00 2012-06-07 22:36:42.000 159 12559.17 75.78 54951.28 88888.00 2012-06-07 22:36:42.125 159 12559.17 75.78 54951.30 88888.00 2012-06-07 22:36:42.250 159 12559.12 75.78 54951.32 88888.00 2012-06-07 22:36:42.375 159 12559.12 75.80 54951.32 88888.00 2012-06-07 22:36:42.500 159 12559.08 75.80 54951.32 88888.00 2012-06-07 22:36:42.625 159 12559.12 75.80 54951.30 88888.00 2012-06-07 22:36:42.750 159 12559.20 75.80 54951.28 88888.00 2012-06-07 22:36:42.875 159 12559.20 75.83 54951.28 88888.00 2012-06-07 22:36:43.000 159 12559.20 75.85 54951.28 88888.00 2012-06-07 22:36:43.125 159 12559.17 75.85 54951.30 88888.00 2012-06-07 22:36:43.250 159 12559.12 75.88 54951.28 88888.00 2012-06-07 22:36:43.375 159 12559.15 75.88 54951.28 88888.00 2012-06-07 22:36:43.500 159 12559.15 75.88 54951.28 88888.00 2012-06-07 22:36:43.625 159 12559.15 75.90 54951.28 88888.00 2012-06-07 22:36:43.750 159 12559.15 75.92 54951.30 88888.00 2012-06-07 22:36:43.875 159 12559.12 75.90 54951.25 88888.00 2012-06-07 22:36:44.000 159 12559.10 75.90 54951.28 88888.00 2012-06-07 22:36:44.125 159 12559.10 75.90 54951.30 88888.00 2012-06-07 22:36:44.250 159 12559.08 75.90 54951.28 88888.00 2012-06-07 22:36:44.375 159 12559.05 75.92 54951.28 88888.00 2012-06-07 22:36:44.500 159 12559.00 75.92 54951.28 88888.00 2012-06-07 22:36:44.625 159 12559.02 75.95 54951.28 88888.00 2012-06-07 22:36:44.750 159 12559.10 75.95 54951.30 88888.00 2012-06-07 22:36:44.875 159 12559.10 75.95 54951.25 88888.00 2012-06-07 22:36:45.000 159 12559.08 75.92 54951.22 88888.00 2012-06-07 22:36:45.125 159 12559.00 75.92 54951.25 88888.00 2012-06-07 22:36:45.250 159 12558.98 75.97 54951.28 88888.00 2012-06-07 22:36:45.375 159 12559.02 76.00 54951.30 88888.00 2012-06-07 22:36:45.500 159 12559.10 75.97 54951.30 88888.00 2012-06-07 22:36:45.625 159 12559.12 75.97 54951.32 88888.00 2012-06-07 22:36:45.750 159 12559.12 75.97 54951.30 88888.00 2012-06-07 22:36:45.875 159 12559.12 75.97 54951.30 88888.00 2012-06-07 22:36:46.000 159 12559.12 76.00 54951.32 88888.00 2012-06-07 22:36:46.125 159 12559.08 75.97 54951.30 88888.00 2012-06-07 22:36:46.250 159 12559.15 75.97 54951.30 88888.00 2012-06-07 22:36:46.375 159 12559.23 75.97 54951.28 88888.00 2012-06-07 22:36:46.500 159 12559.17 76.00 54951.30 88888.00 2012-06-07 22:36:46.625 159 12559.15 76.03 54951.30 88888.00 2012-06-07 22:36:46.750 159 12559.20 76.03 54951.28 88888.00 2012-06-07 22:36:46.875 159 12559.20 76.05 54951.25 88888.00 2012-06-07 22:36:47.000 159 12559.23 76.05 54951.25 88888.00 2012-06-07 22:36:47.125 159 12559.20 76.05 54951.22 88888.00 2012-06-07 22:36:47.250 159 12559.20 76.05 54951.25 88888.00 2012-06-07 22:36:47.375 159 12559.23 76.05 54951.22 88888.00 2012-06-07 22:36:47.500 159 12559.27 76.08 54951.22 88888.00 2012-06-07 22:36:47.625 159 12559.27 76.08 54951.22 88888.00 2012-06-07 22:36:47.750 159 12559.27 76.10 54951.25 88888.00 2012-06-07 22:36:47.875 159 12559.25 76.05 54951.25 88888.00 2012-06-07 22:36:48.000 159 12559.27 76.05 54951.22 88888.00 2012-06-07 22:36:48.125 159 12559.33 76.05 54951.22 88888.00 2012-06-07 22:36:48.250 159 12559.30 76.03 54951.20 88888.00 2012-06-07 22:36:48.375 159 12559.27 76.05 54951.22 88888.00 2012-06-07 22:36:48.500 159 12559.27 76.08 54951.22 88888.00 2012-06-07 22:36:48.625 159 12559.33 76.05 54951.22 88888.00 2012-06-07 22:36:48.750 159 12559.40 76.05 54951.22 88888.00 2012-06-07 22:36:48.875 159 12559.45 76.03 54951.20 88888.00 2012-06-07 22:36:49.000 159 12559.45 76.03 54951.20 88888.00 2012-06-07 22:36:49.125 159 12559.42 76.05 54951.20 88888.00 2012-06-07 22:36:49.250 159 12559.45 76.05 54951.18 88888.00 2012-06-07 22:36:49.375 159 12559.52 76.03 54951.18 88888.00 2012-06-07 22:36:49.500 159 12559.52 76.00 54951.20 88888.00 2012-06-07 22:36:49.625 159 12559.52 75.97 54951.20 88888.00 2012-06-07 22:36:49.750 159 12559.50 76.03 54951.22 88888.00 2012-06-07 22:36:49.875 159 12559.55 76.03 54951.22 88888.00 2012-06-07 22:36:50.000 159 12559.52 76.03 54951.22 88888.00 2012-06-07 22:36:50.125 159 12559.55 76.00 54951.22 88888.00 2012-06-07 22:36:50.250 159 12559.55 76.00 54951.22 88888.00 2012-06-07 22:36:50.375 159 12559.62 75.97 54951.18 88888.00 2012-06-07 22:36:50.500 159 12559.62 75.97 54951.18 88888.00 2012-06-07 22:36:50.625 159 12559.65 75.97 54951.18 88888.00 2012-06-07 22:36:50.750 159 12559.67 76.00 54951.18 88888.00 2012-06-07 22:36:50.875 159 12559.67 75.97 54951.15 88888.00 2012-06-07 22:36:51.000 159 12559.67 75.92 54951.15 88888.00 2012-06-07 22:36:51.125 159 12559.67 75.92 54951.18 88888.00 2012-06-07 22:36:51.250 159 12559.70 75.92 54951.18 88888.00 2012-06-07 22:36:51.375 159 12559.75 75.90 54951.18 88888.00 2012-06-07 22:36:51.500 159 12559.75 75.90 54951.18 88888.00 2012-06-07 22:36:51.625 159 12559.83 75.90 54951.15 88888.00 2012-06-07 22:36:51.750 159 12559.83 75.90 54951.18 88888.00 2012-06-07 22:36:51.875 159 12559.88 75.90 54951.20 88888.00 2012-06-07 22:36:52.000 159 12559.88 75.88 54951.20 88888.00 2012-06-07 22:36:52.125 159 12559.85 75.85 54951.18 88888.00 2012-06-07 22:36:52.250 159 12559.90 75.85 54951.18 88888.00 2012-06-07 22:36:52.375 159 12559.98 75.88 54951.20 88888.00 2012-06-07 22:36:52.500 159 12560.02 75.83 54951.20 88888.00 2012-06-07 22:36:52.625 159 12560.10 75.80 54951.18 88888.00 2012-06-07 22:36:52.750 159 12560.08 75.83 54951.18 88888.00 2012-06-07 22:36:52.875 159 12560.05 75.80 54951.15 88888.00 2012-06-07 22:36:53.000 159 12560.05 75.78 54951.15 88888.00 2012-06-07 22:36:53.125 159 12560.05 75.80 54951.15 88888.00 2012-06-07 22:36:53.250 159 12560.08 75.78 54951.15 88888.00 2012-06-07 22:36:53.375 159 12560.15 75.78 54951.15 88888.00 2012-06-07 22:36:53.500 159 12560.12 75.75 54951.12 88888.00 2012-06-07 22:36:53.625 159 12560.05 75.75 54951.12 88888.00 2012-06-07 22:36:53.750 159 12560.05 75.72 54951.15 88888.00 2012-06-07 22:36:53.875 159 12560.08 75.78 54951.15 88888.00 2012-06-07 22:36:54.000 159 12560.12 75.78 54951.15 88888.00 2012-06-07 22:36:54.125 159 12560.15 75.70 54951.12 88888.00 2012-06-07 22:36:54.250 159 12560.20 75.70 54951.15 88888.00 2012-06-07 22:36:54.375 159 12560.23 75.67 54951.15 88888.00 2012-06-07 22:36:54.500 159 12560.25 75.65 54951.15 88888.00 2012-06-07 22:36:54.625 159 12560.27 75.62 54951.12 88888.00 2012-06-07 22:36:54.750 159 12560.35 75.62 54951.12 88888.00 2012-06-07 22:36:54.875 159 12560.35 75.62 54951.12 88888.00 2012-06-07 22:36:55.000 159 12560.33 75.65 54951.12 88888.00 2012-06-07 22:36:55.125 159 12560.40 75.67 54951.12 88888.00 2012-06-07 22:36:55.250 159 12560.40 75.65 54951.10 88888.00 2012-06-07 22:36:55.375 159 12560.38 75.62 54951.07 88888.00 2012-06-07 22:36:55.500 159 12560.30 75.58 54951.12 88888.00 2012-06-07 22:36:55.625 159 12560.33 75.58 54951.10 88888.00 2012-06-07 22:36:55.750 159 12560.35 75.58 54951.10 88888.00 2012-06-07 22:36:55.875 159 12560.33 75.53 54951.12 88888.00 2012-06-07 22:36:56.000 159 12560.40 75.53 54951.12 88888.00 2012-06-07 22:36:56.125 159 12560.40 75.53 54951.10 88888.00 2012-06-07 22:36:56.250 159 12560.42 75.50 54951.10 88888.00 2012-06-07 22:36:56.375 159 12560.48 75.47 54951.10 88888.00 2012-06-07 22:36:56.500 159 12560.48 75.47 54951.10 88888.00 2012-06-07 22:36:56.625 159 12560.55 75.47 54951.10 88888.00 2012-06-07 22:36:56.750 159 12560.58 75.47 54951.10 88888.00 2012-06-07 22:36:56.875 159 12560.55 75.42 54951.10 88888.00 2012-06-07 22:36:57.000 159 12560.52 75.40 54951.07 88888.00 2012-06-07 22:36:57.125 159 12560.52 75.40 54951.10 88888.00 2012-06-07 22:36:57.250 159 12560.50 75.42 54951.10 88888.00 2012-06-07 22:36:57.375 159 12560.48 75.42 54951.07 88888.00 2012-06-07 22:36:57.500 159 12560.42 75.40 54951.07 88888.00 2012-06-07 22:36:57.625 159 12560.35 75.38 54951.07 88888.00 2012-06-07 22:36:57.750 159 12560.40 75.38 54951.10 88888.00 2012-06-07 22:36:57.875 159 12560.42 75.38 54951.10 88888.00 2012-06-07 22:36:58.000 159 12560.40 75.35 54951.05 88888.00 2012-06-07 22:36:58.125 159 12560.42 75.35 54951.10 88888.00 2012-06-07 22:36:58.250 159 12560.38 75.30 54951.10 88888.00 2012-06-07 22:36:58.375 159 12560.42 75.33 54951.07 88888.00 2012-06-07 22:36:58.500 159 12560.40 75.33 54951.07 88888.00 2012-06-07 22:36:58.625 159 12560.40 75.30 54951.07 88888.00 2012-06-07 22:36:58.750 159 12560.42 75.28 54951.05 88888.00 2012-06-07 22:36:58.875 159 12560.45 75.28 54951.05 88888.00 2012-06-07 22:36:59.000 159 12560.45 75.30 54951.05 88888.00 2012-06-07 22:36:59.125 159 12560.45 75.28 54951.05 88888.00 2012-06-07 22:36:59.250 159 12560.40 75.25 54951.05 88888.00 2012-06-07 22:36:59.375 159 12560.45 75.28 54951.00 88888.00 2012-06-07 22:36:59.500 159 12560.50 75.28 54951.00 88888.00 2012-06-07 22:36:59.625 159 12560.45 75.25 54950.97 88888.00 2012-06-07 22:36:59.750 159 12560.40 75.28 54951.00 88888.00 2012-06-07 22:36:59.875 159 12560.48 75.28 54951.00 88888.00 2012-06-07 22:37:00.000 159 12560.55 75.28 54951.00 88888.00 2012-06-07 22:37:00.125 159 12560.50 75.28 54951.05 88888.00 2012-06-07 22:37:00.250 159 12560.42 75.22 54951.07 88888.00 2012-06-07 22:37:00.375 159 12560.40 75.20 54951.05 88888.00 2012-06-07 22:37:00.500 159 12560.42 75.20 54951.00 88888.00 2012-06-07 22:37:00.625 159 12560.45 75.22 54951.03 88888.00 2012-06-07 22:37:00.750 159 12560.45 75.22 54951.05 88888.00 2012-06-07 22:37:00.875 159 12560.42 75.20 54951.05 88888.00 2012-06-07 22:37:01.000 159 12560.42 75.17 54951.03 88888.00 2012-06-07 22:37:01.125 159 12560.42 75.22 54951.05 88888.00 2012-06-07 22:37:01.250 159 12560.42 75.20 54951.10 88888.00 2012-06-07 22:37:01.375 159 12560.40 75.20 54951.05 88888.00 2012-06-07 22:37:01.500 159 12560.38 75.17 54951.05 88888.00 2012-06-07 22:37:01.625 159 12560.38 75.17 54951.03 88888.00 2012-06-07 22:37:01.750 159 12560.40 75.20 54951.05 88888.00 2012-06-07 22:37:01.875 159 12560.38 75.20 54951.05 88888.00 2012-06-07 22:37:02.000 159 12560.35 75.15 54951.03 88888.00 2012-06-07 22:37:02.125 159 12560.35 75.12 54951.03 88888.00 2012-06-07 22:37:02.250 159 12560.33 75.12 54951.05 88888.00 2012-06-07 22:37:02.375 159 12560.35 75.10 54951.05 88888.00 2012-06-07 22:37:02.500 159 12560.38 75.12 54951.03 88888.00 2012-06-07 22:37:02.625 159 12560.35 75.15 54951.03 88888.00 2012-06-07 22:37:02.750 159 12560.30 75.15 54951.00 88888.00 2012-06-07 22:37:02.875 159 12560.27 75.10 54951.03 88888.00 2012-06-07 22:37:03.000 159 12560.27 75.08 54951.00 88888.00 2012-06-07 22:37:03.125 159 12560.25 75.08 54951.03 88888.00 2012-06-07 22:37:03.250 159 12560.17 75.10 54951.03 88888.00 2012-06-07 22:37:03.375 159 12560.23 75.10 54951.03 88888.00 2012-06-07 22:37:03.500 159 12560.27 75.08 54951.05 88888.00 2012-06-07 22:37:03.625 159 12560.30 75.08 54951.07 88888.00 2012-06-07 22:37:03.750 159 12560.30 75.10 54951.07 88888.00 2012-06-07 22:37:03.875 159 12560.25 75.10 54951.05 88888.00 2012-06-07 22:37:04.000 159 12560.25 75.10 54951.05 88888.00 2012-06-07 22:37:04.125 159 12560.25 75.10 54951.05 88888.00 2012-06-07 22:37:04.250 159 12560.17 75.05 54951.07 88888.00 2012-06-07 22:37:04.375 159 12560.17 75.05 54951.07 88888.00 2012-06-07 22:37:04.500 159 12560.17 75.08 54951.07 88888.00 2012-06-07 22:37:04.625 159 12560.23 75.08 54951.05 88888.00 2012-06-07 22:37:04.750 159 12560.25 75.08 54951.07 88888.00 2012-06-07 22:37:04.875 159 12560.25 75.05 54951.07 88888.00 2012-06-07 22:37:05.000 159 12560.17 75.08 54951.05 88888.00 2012-06-07 22:37:05.125 159 12560.10 75.05 54951.05 88888.00 2012-06-07 22:37:05.250 159 12560.02 75.03 54951.05 88888.00 2012-06-07 22:37:05.375 159 12560.02 75.05 54951.03 88888.00 2012-06-07 22:37:05.500 159 12560.05 75.05 54951.03 88888.00 2012-06-07 22:37:05.625 159 12560.08 75.05 54951.00 88888.00 2012-06-07 22:37:05.750 159 12560.10 75.08 54951.00 88888.00 2012-06-07 22:37:05.875 159 12560.08 75.08 54951.03 88888.00 2012-06-07 22:37:06.000 159 12560.05 75.08 54951.03 88888.00 2012-06-07 22:37:06.125 159 12560.02 75.12 54951.03 88888.00 2012-06-07 22:37:06.250 159 12560.02 75.08 54951.00 88888.00 2012-06-07 22:37:06.375 159 12560.10 75.10 54951.00 88888.00 2012-06-07 22:37:06.500 159 12560.05 75.08 54951.00 88888.00 2012-06-07 22:37:06.625 159 12560.00 75.08 54951.00 88888.00 2012-06-07 22:37:06.750 159 12559.95 75.08 54951.03 88888.00 2012-06-07 22:37:06.875 159 12559.95 75.05 54951.03 88888.00 2012-06-07 22:37:07.000 159 12559.95 75.00 54950.97 88888.00 2012-06-07 22:37:07.125 159 12559.92 75.03 54951.00 88888.00 2012-06-07 22:37:07.250 159 12559.98 75.03 54951.03 88888.00 2012-06-07 22:37:07.375 159 12560.02 75.05 54951.03 88888.00 2012-06-07 22:37:07.500 159 12559.98 75.03 54951.03 88888.00 2012-06-07 22:37:07.625 159 12559.90 75.03 54951.03 88888.00 2012-06-07 22:37:07.750 159 12559.90 75.03 54951.05 88888.00 2012-06-07 22:37:07.875 159 12559.90 75.05 54951.05 88888.00 2012-06-07 22:37:08.000 159 12559.95 75.05 54951.00 88888.00 2012-06-07 22:37:08.125 159 12559.98 75.05 54951.00 88888.00 2012-06-07 22:37:08.250 159 12559.95 75.00 54951.00 88888.00 2012-06-07 22:37:08.375 159 12560.02 75.00 54950.97 88888.00 2012-06-07 22:37:08.500 159 12560.00 75.03 54950.95 88888.00 2012-06-07 22:37:08.625 159 12559.95 75.03 54950.93 88888.00 2012-06-07 22:37:08.750 159 12559.98 75.03 54950.97 88888.00 2012-06-07 22:37:08.875 159 12559.95 75.03 54950.95 88888.00 2012-06-07 22:37:09.000 159 12560.02 75.03 54950.93 88888.00 2012-06-07 22:37:09.125 159 12560.08 75.00 54950.97 88888.00 2012-06-07 22:37:09.250 159 12560.02 75.03 54951.03 88888.00 2012-06-07 22:37:09.375 159 12560.02 75.03 54951.03 88888.00 2012-06-07 22:37:09.500 159 12559.98 75.03 54951.00 88888.00 2012-06-07 22:37:09.625 159 12559.95 74.97 54951.00 88888.00 2012-06-07 22:37:09.750 159 12559.90 74.95 54950.97 88888.00 2012-06-07 22:37:09.875 159 12559.92 74.97 54951.00 88888.00 2012-06-07 22:37:10.000 159 12559.98 74.97 54951.00 88888.00 2012-06-07 22:37:10.125 159 12560.00 74.97 54951.03 88888.00 2012-06-07 22:37:10.250 159 12560.00 74.97 54951.05 88888.00 2012-06-07 22:37:10.375 159 12560.02 75.03 54951.03 88888.00 2012-06-07 22:37:10.500 159 12560.02 75.00 54951.00 88888.00 2012-06-07 22:37:10.625 159 12560.00 75.03 54951.00 88888.00 2012-06-07 22:37:10.750 159 12560.02 75.03 54951.00 88888.00 2012-06-07 22:37:10.875 159 12560.02 74.97 54950.97 88888.00 2012-06-07 22:37:11.000 159 12560.02 74.95 54950.95 88888.00 2012-06-07 22:37:11.125 159 12560.00 75.00 54950.97 88888.00 2012-06-07 22:37:11.250 159 12560.00 75.00 54950.93 88888.00 2012-06-07 22:37:11.375 159 12560.02 75.00 54950.93 88888.00 2012-06-07 22:37:11.500 159 12560.00 75.03 54950.93 88888.00 2012-06-07 22:37:11.625 159 12560.05 75.03 54950.97 88888.00 2012-06-07 22:37:11.750 159 12560.08 75.00 54950.95 88888.00 2012-06-07 22:37:11.875 159 12560.08 75.03 54950.95 88888.00 2012-06-07 22:37:12.000 159 12560.10 75.00 54950.93 88888.00 2012-06-07 22:37:12.125 159 12560.05 75.00 54950.93 88888.00 2012-06-07 22:37:12.250 159 12560.05 74.95 54950.93 88888.00 2012-06-07 22:37:12.375 159 12560.12 74.95 54950.88 88888.00 2012-06-07 22:37:12.500 159 12560.12 74.97 54950.90 88888.00 2012-06-07 22:37:12.625 159 12560.15 74.95 54950.90 88888.00 2012-06-07 22:37:12.750 159 12560.27 74.95 54950.93 88888.00 2012-06-07 22:37:12.875 159 12560.27 74.95 54950.90 88888.00 2012-06-07 22:37:13.000 159 12560.25 74.95 54950.90 88888.00 2012-06-07 22:37:13.125 159 12560.27 74.95 54950.93 88888.00 2012-06-07 22:37:13.250 159 12560.30 74.90 54950.90 88888.00 2012-06-07 22:37:13.375 159 12560.40 74.88 54950.88 88888.00 2012-06-07 22:37:13.500 159 12560.40 74.90 54950.88 88888.00 2012-06-07 22:37:13.625 159 12560.33 74.92 54950.88 88888.00 2012-06-07 22:37:13.750 159 12560.38 74.92 54950.88 88888.00 2012-06-07 22:37:13.875 159 12560.42 74.92 54950.85 88888.00 2012-06-07 22:37:14.000 159 12560.42 74.95 54950.88 88888.00 2012-06-07 22:37:14.125 159 12560.40 74.90 54950.88 88888.00 2012-06-07 22:37:14.250 159 12560.38 74.90 54950.90 88888.00 2012-06-07 22:37:14.375 159 12560.45 74.92 54950.90 88888.00 2012-06-07 22:37:14.500 159 12560.50 74.95 54950.90 88888.00 2012-06-07 22:37:14.625 159 12560.48 74.92 54950.90 88888.00 2012-06-07 22:37:14.750 159 12560.42 74.92 54950.90 88888.00 2012-06-07 22:37:14.875 159 12560.48 74.90 54950.90 88888.00 2012-06-07 22:37:15.000 159 12560.50 74.88 54950.88 88888.00 2012-06-07 22:37:15.125 159 12560.52 74.92 54950.88 88888.00 2012-06-07 22:37:15.250 159 12560.52 74.90 54950.85 88888.00 2012-06-07 22:37:15.375 159 12560.58 74.90 54950.88 88888.00 2012-06-07 22:37:15.500 159 12560.62 74.88 54950.90 88888.00 2012-06-07 22:37:15.625 159 12560.65 74.88 54950.90 88888.00 2012-06-07 22:37:15.750 159 12560.65 74.90 54950.90 88888.00 2012-06-07 22:37:15.875 159 12560.65 74.90 54950.88 88888.00 2012-06-07 22:37:16.000 159 12560.65 74.90 54950.85 88888.00 2012-06-07 22:37:16.125 159 12560.65 74.88 54950.88 88888.00 2012-06-07 22:37:16.250 159 12560.60 74.88 54950.88 88888.00 2012-06-07 22:37:16.375 159 12560.62 74.90 54950.88 88888.00 2012-06-07 22:37:16.500 159 12560.62 74.90 54950.88 88888.00 2012-06-07 22:37:16.625 159 12560.62 74.90 54950.90 88888.00 2012-06-07 22:37:16.750 159 12560.67 74.85 54950.90 88888.00 2012-06-07 22:37:16.875 159 12560.73 74.85 54950.90 88888.00 2012-06-07 22:37:17.000 159 12560.75 74.85 54950.88 88888.00 2012-06-07 22:37:17.125 159 12560.75 74.88 54950.88 88888.00 2012-06-07 22:37:17.250 159 12560.73 74.88 54950.85 88888.00 2012-06-07 22:37:17.375 159 12560.83 74.90 54950.82 88888.00 2012-06-07 22:37:17.500 159 12560.90 74.92 54950.82 88888.00 2012-06-07 22:37:17.625 159 12560.90 74.90 54950.80 88888.00 2012-06-07 22:37:17.750 159 12560.90 74.92 54950.80 88888.00 2012-06-07 22:37:17.875 159 12560.90 74.90 54950.80 88888.00 2012-06-07 22:37:18.000 159 12560.85 74.90 54950.80 88888.00 2012-06-07 22:37:18.125 159 12560.85 74.88 54950.82 88888.00 2012-06-07 22:37:18.250 159 12560.88 74.95 54950.80 88888.00 2012-06-07 22:37:18.375 159 12560.92 74.97 54950.82 88888.00 2012-06-07 22:37:18.500 159 12560.88 74.95 54950.82 88888.00 2012-06-07 22:37:18.625 159 12560.85 74.95 54950.80 88888.00 2012-06-07 22:37:18.750 159 12560.88 74.95 54950.82 88888.00 2012-06-07 22:37:18.875 159 12560.85 74.97 54950.82 88888.00 2012-06-07 22:37:19.000 159 12560.95 74.97 54950.78 88888.00 2012-06-07 22:37:19.125 159 12560.95 74.97 54950.78 88888.00 2012-06-07 22:37:19.250 159 12560.88 74.92 54950.78 88888.00 2012-06-07 22:37:19.375 159 12560.88 74.97 54950.75 88888.00 2012-06-07 22:37:19.500 159 12560.85 74.97 54950.78 88888.00 2012-06-07 22:37:19.625 159 12560.90 74.97 54950.80 88888.00 2012-06-07 22:37:19.750 159 12560.95 74.97 54950.80 88888.00 2012-06-07 22:37:19.875 159 12560.95 75.00 54950.75 88888.00 2012-06-07 22:37:20.000 159 12560.92 75.00 54950.72 88888.00 2012-06-07 22:37:20.125 159 12560.88 75.00 54950.78 88888.00 2012-06-07 22:37:20.250 159 12560.88 74.95 54950.78 88888.00 2012-06-07 22:37:20.375 159 12560.92 75.00 54950.75 88888.00 2012-06-07 22:37:20.500 159 12560.95 75.00 54950.75 88888.00 2012-06-07 22:37:20.625 159 12560.95 75.03 54950.75 88888.00 2012-06-07 22:37:20.750 159 12560.98 75.05 54950.78 88888.00 2012-06-07 22:37:20.875 159 12560.98 75.03 54950.78 88888.00 2012-06-07 22:37:21.000 159 12560.95 75.00 54950.75 88888.00 2012-06-07 22:37:21.125 159 12560.92 75.03 54950.75 88888.00 2012-06-07 22:37:21.250 159 12560.92 75.05 54950.80 88888.00 2012-06-07 22:37:21.375 159 12560.92 75.10 54950.78 88888.00 2012-06-07 22:37:21.500 159 12560.88 75.08 54950.78 88888.00 2012-06-07 22:37:21.625 159 12560.90 75.10 54950.80 88888.00 2012-06-07 22:37:21.750 159 12560.95 75.08 54950.78 88888.00 2012-06-07 22:37:21.875 159 12561.02 75.10 54950.78 88888.00 2012-06-07 22:37:22.000 159 12561.00 75.10 54950.78 88888.00 2012-06-07 22:37:22.125 159 12560.98 75.12 54950.82 88888.00 2012-06-07 22:37:22.250 159 12560.95 75.15 54950.75 88888.00 2012-06-07 22:37:22.375 159 12560.95 75.17 54950.75 88888.00 2012-06-07 22:37:22.500 159 12561.02 75.15 54950.78 88888.00 2012-06-07 22:37:22.625 159 12561.02 75.15 54950.78 88888.00 2012-06-07 22:37:22.750 159 12560.98 75.15 54950.78 88888.00 2012-06-07 22:37:22.875 159 12560.92 75.15 54950.75 88888.00 2012-06-07 22:37:23.000 159 12560.95 75.15 54950.75 88888.00 2012-06-07 22:37:23.125 159 12560.92 75.17 54950.75 88888.00 2012-06-07 22:37:23.250 159 12560.92 75.17 54950.70 88888.00 2012-06-07 22:37:23.375 159 12560.98 75.20 54950.70 88888.00 2012-06-07 22:37:23.500 159 12561.05 75.22 54950.72 88888.00 2012-06-07 22:37:23.625 159 12561.00 75.22 54950.72 88888.00 2012-06-07 22:37:23.750 159 12560.98 75.22 54950.70 88888.00 2012-06-07 22:37:23.875 159 12560.92 75.22 54950.72 88888.00 2012-06-07 22:37:24.000 159 12560.90 75.28 54950.70 88888.00 2012-06-07 22:37:24.125 159 12560.88 75.30 54950.70 88888.00 2012-06-07 22:37:24.250 159 12560.83 75.30 54950.68 88888.00 2012-06-07 22:37:24.375 159 12560.88 75.28 54950.72 88888.00 2012-06-07 22:37:24.500 159 12560.90 75.33 54950.68 88888.00 2012-06-07 22:37:24.625 159 12560.92 75.35 54950.70 88888.00 2012-06-07 22:37:24.750 159 12560.85 75.35 54950.68 88888.00 2012-06-07 22:37:24.875 159 12560.80 75.35 54950.70 88888.00 2012-06-07 22:37:25.000 159 12560.83 75.35 54950.68 88888.00 2012-06-07 22:37:25.125 159 12560.88 75.40 54950.68 88888.00 2012-06-07 22:37:25.250 159 12560.83 75.38 54950.70 88888.00 2012-06-07 22:37:25.375 159 12560.88 75.40 54950.72 88888.00 2012-06-07 22:37:25.500 159 12560.92 75.42 54950.72 88888.00 2012-06-07 22:37:25.625 159 12560.88 75.42 54950.70 88888.00 2012-06-07 22:37:25.750 159 12560.83 75.42 54950.72 88888.00 2012-06-07 22:37:25.875 159 12560.80 75.45 54950.70 88888.00 2012-06-07 22:37:26.000 159 12560.85 75.45 54950.70 88888.00 2012-06-07 22:37:26.125 159 12560.90 75.47 54950.68 88888.00 2012-06-07 22:37:26.250 159 12560.77 75.47 54950.68 88888.00 2012-06-07 22:37:26.375 159 12560.73 75.50 54950.68 88888.00 2012-06-07 22:37:26.500 159 12560.62 75.53 54950.70 88888.00 2012-06-07 22:37:26.625 159 12560.58 75.53 54950.68 88888.00 2012-06-07 22:37:26.750 159 12560.60 75.58 54950.65 88888.00 2012-06-07 22:37:26.875 159 12560.65 75.58 54950.62 88888.00 2012-06-07 22:37:27.000 159 12560.65 75.55 54950.60 88888.00 2012-06-07 22:37:27.125 159 12560.60 75.55 54950.62 88888.00 2012-06-07 22:37:27.250 159 12560.52 75.60 54950.68 88888.00 2012-06-07 22:37:27.375 159 12560.58 75.65 54950.68 88888.00 2012-06-07 22:37:27.500 159 12560.55 75.65 54950.65 88888.00 2012-06-07 22:37:27.625 159 12560.55 75.65 54950.62 88888.00 2012-06-07 22:37:27.750 159 12560.52 75.65 54950.65 88888.00 2012-06-07 22:37:27.875 159 12560.50 75.67 54950.65 88888.00 2012-06-07 22:37:28.000 159 12560.48 75.72 54950.68 88888.00 2012-06-07 22:37:28.125 159 12560.45 75.70 54950.68 88888.00 2012-06-07 22:37:28.250 159 12560.45 75.67 54950.65 88888.00 2012-06-07 22:37:28.375 159 12560.52 75.72 54950.68 88888.00 2012-06-07 22:37:28.500 159 12560.52 75.75 54950.68 88888.00 2012-06-07 22:37:28.625 159 12560.48 75.75 54950.68 88888.00 2012-06-07 22:37:28.750 159 12560.45 75.78 54950.65 88888.00 2012-06-07 22:37:28.875 159 12560.48 75.80 54950.65 88888.00 2012-06-07 22:37:29.000 159 12560.42 75.83 54950.65 88888.00 2012-06-07 22:37:29.125 159 12560.40 75.88 54950.70 88888.00 2012-06-07 22:37:29.250 159 12560.38 75.85 54950.62 88888.00 2012-06-07 22:37:29.375 159 12560.42 75.85 54950.60 88888.00 2012-06-07 22:37:29.500 159 12560.45 75.90 54950.60 88888.00 2012-06-07 22:37:29.625 159 12560.45 75.92 54950.62 88888.00 2012-06-07 22:37:29.750 159 12560.40 75.92 54950.62 88888.00 2012-06-07 22:37:29.875 159 12560.33 75.92 54950.62 88888.00 2012-06-07 22:37:30.000 159 12560.25 75.92 54950.62 88888.00 2012-06-07 22:37:30.125 159 12560.25 75.95 54950.65 88888.00 2012-06-07 22:37:30.250 159 12560.23 75.97 54950.65 88888.00 2012-06-07 22:37:30.375 159 12560.30 76.00 54950.62 88888.00 2012-06-07 22:37:30.500 159 12560.30 76.00 54950.65 88888.00 2012-06-07 22:37:30.625 159 12560.23 76.00 54950.68 88888.00 2012-06-07 22:37:30.750 159 12560.20 76.08 54950.65 88888.00 2012-06-07 22:37:30.875 159 12560.23 76.08 54950.65 88888.00 2012-06-07 22:37:31.000 159 12560.20 76.05 54950.62 88888.00 2012-06-07 22:37:31.125 159 12560.15 76.03 54950.62 88888.00 2012-06-07 22:37:31.250 159 12560.12 76.03 54950.60 88888.00 2012-06-07 22:37:31.375 159 12560.12 76.08 54950.60 88888.00 2012-06-07 22:37:31.500 159 12560.05 76.12 54950.60 88888.00 2012-06-07 22:37:31.625 159 12560.05 76.10 54950.62 88888.00 2012-06-07 22:37:31.750 159 12560.08 76.08 54950.62 88888.00 2012-06-07 22:37:31.875 159 12560.02 76.10 54950.62 88888.00 2012-06-07 22:37:32.000 159 12560.00 76.12 54950.62 88888.00 2012-06-07 22:37:32.125 159 12560.00 76.10 54950.62 88888.00 2012-06-07 22:37:32.250 159 12559.98 76.12 54950.60 88888.00 2012-06-07 22:37:32.375 159 12559.98 76.15 54950.60 88888.00 2012-06-07 22:37:32.500 159 12560.00 76.17 54950.60 88888.00 2012-06-07 22:37:32.625 159 12559.92 76.20 54950.60 88888.00 2012-06-07 22:37:32.750 159 12559.92 76.22 54950.62 88888.00 2012-06-07 22:37:32.875 159 12559.98 76.20 54950.65 88888.00 2012-06-07 22:37:33.000 159 12559.98 76.17 54950.65 88888.00 2012-06-07 22:37:33.125 159 12559.98 76.17 54950.68 88888.00 2012-06-07 22:37:33.250 159 12559.92 76.17 54950.68 88888.00 2012-06-07 22:37:33.375 159 12559.83 76.15 54950.65 88888.00 2012-06-07 22:37:33.500 159 12559.83 76.17 54950.65 88888.00 2012-06-07 22:37:33.625 159 12559.88 76.17 54950.68 88888.00 2012-06-07 22:37:33.750 159 12559.85 76.20 54950.65 88888.00 2012-06-07 22:37:33.875 159 12559.75 76.20 54950.68 88888.00 2012-06-07 22:37:34.000 159 12559.70 76.22 54950.68 88888.00 2012-06-07 22:37:34.125 159 12559.65 76.22 54950.68 88888.00 2012-06-07 22:37:34.250 159 12559.62 76.20 54950.68 88888.00 2012-06-07 22:37:34.375 159 12559.65 76.25 54950.68 88888.00 2012-06-07 22:37:34.500 159 12559.67 76.25 54950.68 88888.00 2012-06-07 22:37:34.625 159 12559.67 76.20 54950.68 88888.00 2012-06-07 22:37:34.750 159 12559.65 76.20 54950.65 88888.00 2012-06-07 22:37:34.875 159 12559.62 76.20 54950.62 88888.00 2012-06-07 22:37:35.000 159 12559.62 76.20 54950.62 88888.00 2012-06-07 22:37:35.125 159 12559.60 76.20 54950.62 88888.00 2012-06-07 22:37:35.250 159 12559.60 76.20 54950.62 88888.00 2012-06-07 22:37:35.375 159 12559.60 76.20 54950.62 88888.00 2012-06-07 22:37:35.500 159 12559.60 76.17 54950.65 88888.00 2012-06-07 22:37:35.625 159 12559.58 76.17 54950.62 88888.00 2012-06-07 22:37:35.750 159 12559.60 76.17 54950.62 88888.00 2012-06-07 22:37:35.875 159 12559.60 76.17 54950.62 88888.00 2012-06-07 22:37:36.000 159 12559.65 76.17 54950.60 88888.00 2012-06-07 22:37:36.125 159 12559.62 76.17 54950.62 88888.00 2012-06-07 22:37:36.250 159 12559.55 76.20 54950.65 88888.00 2012-06-07 22:37:36.375 159 12559.55 76.22 54950.65 88888.00 2012-06-07 22:37:36.500 159 12559.58 76.17 54950.65 88888.00 2012-06-07 22:37:36.625 159 12559.55 76.15 54950.62 88888.00 2012-06-07 22:37:36.750 159 12559.52 76.17 54950.65 88888.00 2012-06-07 22:37:36.875 159 12559.45 76.20 54950.68 88888.00 2012-06-07 22:37:37.000 159 12559.45 76.17 54950.68 88888.00 2012-06-07 22:37:37.125 159 12559.52 76.17 54950.65 88888.00 2012-06-07 22:37:37.250 159 12559.42 76.17 54950.65 88888.00 2012-06-07 22:37:37.375 159 12559.42 76.22 54950.65 88888.00 2012-06-07 22:37:37.500 159 12559.40 76.20 54950.65 88888.00 2012-06-07 22:37:37.625 159 12559.38 76.15 54950.68 88888.00 2012-06-07 22:37:37.750 159 12559.33 76.12 54950.65 88888.00 2012-06-07 22:37:37.875 159 12559.33 76.12 54950.65 88888.00 2012-06-07 22:37:38.000 159 12559.35 76.10 54950.65 88888.00 2012-06-07 22:37:38.125 159 12559.38 76.08 54950.62 88888.00 2012-06-07 22:37:38.250 159 12559.35 76.05 54950.65 88888.00 2012-06-07 22:37:38.375 159 12559.42 76.05 54950.65 88888.00 2012-06-07 22:37:38.500 159 12559.38 76.10 54950.65 88888.00 2012-06-07 22:37:38.625 159 12559.25 76.08 54950.62 88888.00 2012-06-07 22:37:38.750 159 12559.20 76.05 54950.65 88888.00 2012-06-07 22:37:38.875 159 12559.30 76.05 54950.65 88888.00 2012-06-07 22:37:39.000 159 12559.38 76.05 54950.65 88888.00 2012-06-07 22:37:39.125 159 12559.33 76.03 54950.70 88888.00 2012-06-07 22:37:39.250 159 12559.25 75.97 54950.70 88888.00 2012-06-07 22:37:39.375 159 12559.27 75.97 54950.68 88888.00 2012-06-07 22:37:39.500 159 12559.33 75.97 54950.70 88888.00 2012-06-07 22:37:39.625 159 12559.38 75.97 54950.68 88888.00 2012-06-07 22:37:39.750 159 12559.27 75.97 54950.68 88888.00 2012-06-07 22:37:39.875 159 12559.27 75.92 54950.70 88888.00 2012-06-07 22:37:40.000 159 12559.25 75.90 54950.72 88888.00 2012-06-07 22:37:40.125 159 12559.20 75.95 54950.72 88888.00 2012-06-07 22:37:40.250 159 12559.20 75.92 54950.75 88888.00 2012-06-07 22:37:40.375 159 12559.23 75.95 54950.72 88888.00 2012-06-07 22:37:40.500 159 12559.25 75.92 54950.72 88888.00 2012-06-07 22:37:40.625 159 12559.27 75.88 54950.72 88888.00 2012-06-07 22:37:40.750 159 12559.33 75.85 54950.72 88888.00 2012-06-07 22:37:40.875 159 12559.30 75.88 54950.78 88888.00 2012-06-07 22:37:41.000 159 12559.20 75.90 54950.75 88888.00 2012-06-07 22:37:41.125 159 12559.20 75.90 54950.72 88888.00 2012-06-07 22:37:41.250 159 12559.15 75.88 54950.72 88888.00 2012-06-07 22:37:41.375 159 12559.17 75.88 54950.72 88888.00 2012-06-07 22:37:41.500 159 12559.20 75.85 54950.72 88888.00 2012-06-07 22:37:41.625 159 12559.17 75.85 54950.72 88888.00 2012-06-07 22:37:41.750 159 12559.17 75.83 54950.70 88888.00 2012-06-07 22:37:41.875 159 12559.23 75.85 54950.70 88888.00 2012-06-07 22:37:42.000 159 12559.23 75.80 54950.70 88888.00 2012-06-07 22:37:42.125 159 12559.20 75.78 54950.72 88888.00 2012-06-07 22:37:42.250 159 12559.17 75.78 54950.75 88888.00 2012-06-07 22:37:42.375 159 12559.15 75.78 54950.75 88888.00 2012-06-07 22:37:42.500 159 12559.10 75.75 54950.78 88888.00 2012-06-07 22:37:42.625 159 12559.08 75.72 54950.75 88888.00 2012-06-07 22:37:42.750 159 12559.12 75.72 54950.75 88888.00 2012-06-07 22:37:42.875 159 12559.10 75.70 54950.72 88888.00 2012-06-07 22:37:43.000 159 12559.12 75.67 54950.72 88888.00 2012-06-07 22:37:43.125 159 12559.12 75.70 54950.72 88888.00 2012-06-07 22:37:43.250 159 12559.08 75.70 54950.72 88888.00 2012-06-07 22:37:43.375 159 12559.12 75.67 54950.70 88888.00 2012-06-07 22:37:43.500 159 12559.08 75.65 54950.70 88888.00 2012-06-07 22:37:43.625 159 12559.05 75.65 54950.72 88888.00 2012-06-07 22:37:43.750 159 12559.00 75.60 54950.75 88888.00 2012-06-07 22:37:43.875 159 12559.02 75.60 54950.78 88888.00 2012-06-07 22:37:44.000 159 12559.08 75.60 54950.75 88888.00 2012-06-07 22:37:44.125 159 12559.02 75.60 54950.70 88888.00 2012-06-07 22:37:44.250 159 12558.98 75.58 54950.72 88888.00 2012-06-07 22:37:44.375 159 12559.02 75.58 54950.72 88888.00 2012-06-07 22:37:44.500 159 12559.02 75.60 54950.72 88888.00 2012-06-07 22:37:44.625 159 12559.00 75.58 54950.72 88888.00 2012-06-07 22:37:44.750 159 12558.98 75.53 54950.75 88888.00 2012-06-07 22:37:44.875 159 12558.98 75.53 54950.75 88888.00 2012-06-07 22:37:45.000 159 12558.98 75.55 54950.72 88888.00 2012-06-07 22:37:45.125 159 12558.98 75.53 54950.72 88888.00 2012-06-07 22:37:45.250 159 12558.98 75.47 54950.75 88888.00 2012-06-07 22:37:45.375 159 12558.92 75.45 54950.75 88888.00 2012-06-07 22:37:45.500 159 12558.92 75.47 54950.75 88888.00 2012-06-07 22:37:45.625 159 12558.85 75.45 54950.78 88888.00 2012-06-07 22:37:45.750 159 12558.73 75.40 54950.78 88888.00 2012-06-07 22:37:45.875 159 12558.73 75.42 54950.78 88888.00 2012-06-07 22:37:46.000 159 12558.80 75.45 54950.75 88888.00 2012-06-07 22:37:46.125 159 12558.83 75.40 54950.78 88888.00 2012-06-07 22:37:46.250 159 12558.77 75.40 54950.80 88888.00 2012-06-07 22:37:46.375 159 12558.80 75.40 54950.80 88888.00 2012-06-07 22:37:46.500 159 12558.80 75.33 54950.80 88888.00 2012-06-07 22:37:46.625 159 12558.80 75.33 54950.82 88888.00 2012-06-07 22:37:46.750 159 12558.77 75.33 54950.80 88888.00 2012-06-07 22:37:46.875 159 12558.73 75.35 54950.80 88888.00 2012-06-07 22:37:47.000 159 12558.73 75.35 54950.78 88888.00 2012-06-07 22:37:47.125 159 12558.67 75.35 54950.80 88888.00 2012-06-07 22:37:47.250 159 12558.67 75.35 54950.80 88888.00 2012-06-07 22:37:47.375 159 12558.70 75.38 54950.78 88888.00 2012-06-07 22:37:47.500 159 12558.67 75.38 54950.78 88888.00 2012-06-07 22:37:47.625 159 12558.65 75.35 54950.78 88888.00 2012-06-07 22:37:47.750 159 12558.70 75.33 54950.78 88888.00 2012-06-07 22:37:47.875 159 12558.73 75.33 54950.78 88888.00 2012-06-07 22:37:48.000 159 12558.62 75.33 54950.75 88888.00 2012-06-07 22:37:48.125 159 12558.55 75.33 54950.78 88888.00 2012-06-07 22:37:48.250 159 12558.52 75.33 54950.78 88888.00 2012-06-07 22:37:48.375 159 12558.50 75.35 54950.78 88888.00 2012-06-07 22:37:48.500 159 12558.42 75.33 54950.78 88888.00 2012-06-07 22:37:48.625 159 12558.38 75.33 54950.78 88888.00 2012-06-07 22:37:48.750 159 12558.40 75.30 54950.80 88888.00 2012-06-07 22:37:48.875 159 12558.42 75.30 54950.80 88888.00 2012-06-07 22:37:49.000 159 12558.42 75.30 54950.75 88888.00 2012-06-07 22:37:49.125 159 12558.38 75.28 54950.75 88888.00 2012-06-07 22:37:49.250 159 12558.38 75.28 54950.78 88888.00 2012-06-07 22:37:49.375 159 12558.33 75.30 54950.75 88888.00 2012-06-07 22:37:49.500 159 12558.30 75.30 54950.70 88888.00 2012-06-07 22:37:49.625 159 12558.33 75.30 54950.72 88888.00 2012-06-07 22:37:49.750 159 12558.30 75.30 54950.75 88888.00 2012-06-07 22:37:49.875 159 12558.35 75.33 54950.78 88888.00 2012-06-07 22:37:50.000 159 12558.33 75.30 54950.78 88888.00 2012-06-07 22:37:50.125 159 12558.20 75.28 54950.78 88888.00 2012-06-07 22:37:50.250 159 12558.17 75.28 54950.75 88888.00 2012-06-07 22:37:50.375 159 12558.30 75.28 54950.75 88888.00 2012-06-07 22:37:50.500 159 12558.30 75.30 54950.72 88888.00 2012-06-07 22:37:50.625 159 12558.23 75.33 54950.72 88888.00 2012-06-07 22:37:50.750 159 12558.23 75.35 54950.75 88888.00 2012-06-07 22:37:50.875 159 12558.23 75.35 54950.78 88888.00 2012-06-07 22:37:51.000 159 12558.15 75.33 54950.75 88888.00 2012-06-07 22:37:51.125 159 12558.05 75.25 54950.75 88888.00 2012-06-07 22:37:51.250 159 12558.00 75.28 54950.75 88888.00 2012-06-07 22:37:51.375 159 12558.05 75.28 54950.78 88888.00 2012-06-07 22:37:51.500 159 12558.05 75.28 54950.75 88888.00 2012-06-07 22:37:51.625 159 12557.98 75.25 54950.75 88888.00 2012-06-07 22:37:51.750 159 12558.00 75.28 54950.72 88888.00 2012-06-07 22:37:51.875 159 12558.00 75.28 54950.72 88888.00 2012-06-07 22:37:52.000 159 12557.98 75.28 54950.72 88888.00 2012-06-07 22:37:52.125 159 12557.92 75.33 54950.75 88888.00 2012-06-07 22:37:52.250 159 12557.88 75.33 54950.78 88888.00 2012-06-07 22:37:52.375 159 12557.98 75.33 54950.78 88888.00 2012-06-07 22:37:52.500 159 12557.95 75.30 54950.78 88888.00 2012-06-07 22:37:52.625 159 12557.88 75.28 54950.75 88888.00 2012-06-07 22:37:52.750 159 12557.85 75.28 54950.75 88888.00 2012-06-07 22:37:52.875 159 12557.88 75.30 54950.78 88888.00 2012-06-07 22:37:53.000 159 12557.88 75.30 54950.75 88888.00 2012-06-07 22:37:53.125 159 12557.85 75.33 54950.75 88888.00 2012-06-07 22:37:53.250 159 12557.80 75.33 54950.72 88888.00 2012-06-07 22:37:53.375 159 12557.80 75.35 54950.70 88888.00 2012-06-07 22:37:53.500 159 12557.75 75.35 54950.70 88888.00 2012-06-07 22:37:53.625 159 12557.73 75.38 54950.70 88888.00 2012-06-07 22:37:53.750 159 12557.70 75.40 54950.72 88888.00 2012-06-07 22:37:53.875 159 12557.73 75.40 54950.70 88888.00 2012-06-07 22:37:54.000 159 12557.67 75.40 54950.68 88888.00 2012-06-07 22:37:54.125 159 12557.62 75.38 54950.70 88888.00 2012-06-07 22:37:54.250 159 12557.60 75.35 54950.70 88888.00 2012-06-07 22:37:54.375 159 12557.60 75.38 54950.70 88888.00 2012-06-07 22:37:54.500 159 12557.55 75.38 54950.72 88888.00 2012-06-07 22:37:54.625 159 12557.55 75.40 54950.70 88888.00 2012-06-07 22:37:54.750 159 12557.58 75.38 54950.70 88888.00 2012-06-07 22:37:54.875 159 12557.50 75.40 54950.68 88888.00 2012-06-07 22:37:55.000 159 12557.50 75.42 54950.65 88888.00 2012-06-07 22:37:55.125 159 12557.50 75.42 54950.65 88888.00 2012-06-07 22:37:55.250 159 12557.42 75.40 54950.68 88888.00 2012-06-07 22:37:55.375 159 12557.40 75.42 54950.68 88888.00 2012-06-07 22:37:55.500 159 12557.48 75.40 54950.70 88888.00 2012-06-07 22:37:55.625 159 12557.50 75.38 54950.68 88888.00 2012-06-07 22:37:55.750 159 12557.40 75.40 54950.68 88888.00 2012-06-07 22:37:55.875 159 12557.30 75.40 54950.65 88888.00 2012-06-07 22:37:56.000 159 12557.25 75.40 54950.65 88888.00 2012-06-07 22:37:56.125 159 12557.30 75.45 54950.65 88888.00 2012-06-07 22:37:56.250 159 12557.30 75.45 54950.62 88888.00 2012-06-07 22:37:56.375 159 12557.30 75.45 54950.62 88888.00 2012-06-07 22:37:56.500 159 12557.25 75.45 54950.65 88888.00 2012-06-07 22:37:56.625 159 12557.25 75.47 54950.60 88888.00 2012-06-07 22:37:56.750 159 12557.25 75.45 54950.60 88888.00 2012-06-07 22:37:56.875 159 12557.27 75.45 54950.57 88888.00 2012-06-07 22:37:57.000 159 12557.30 75.45 54950.57 88888.00 2012-06-07 22:37:57.125 159 12557.27 75.45 54950.60 88888.00 2012-06-07 22:37:57.250 159 12557.23 75.42 54950.57 88888.00 2012-06-07 22:37:57.375 159 12557.17 75.38 54950.57 88888.00 2012-06-07 22:37:57.500 159 12557.23 75.42 54950.57 88888.00 2012-06-07 22:37:57.625 159 12557.27 75.45 54950.57 88888.00 2012-06-07 22:37:57.750 159 12557.20 75.42 54950.57 88888.00 2012-06-07 22:37:57.875 159 12557.10 75.40 54950.55 88888.00 2012-06-07 22:37:58.000 159 12557.10 75.40 54950.60 88888.00 2012-06-07 22:37:58.125 159 12557.12 75.40 54950.60 88888.00 2012-06-07 22:37:58.250 159 12557.10 75.38 54950.60 88888.00 2012-06-07 22:37:58.375 159 12557.12 75.40 54950.57 88888.00 2012-06-07 22:37:58.500 159 12557.10 75.40 54950.55 88888.00 2012-06-07 22:37:58.625 159 12557.05 75.40 54950.55 88888.00 2012-06-07 22:37:58.750 159 12557.00 75.40 54950.55 88888.00 2012-06-07 22:37:58.875 159 12557.05 75.40 54950.55 88888.00 2012-06-07 22:37:59.000 159 12557.08 75.42 54950.53 88888.00 2012-06-07 22:37:59.125 159 12557.05 75.45 54950.53 88888.00 2012-06-07 22:37:59.250 159 12557.08 75.40 54950.47 88888.00 2012-06-07 22:37:59.375 159 12557.10 75.42 54950.50 88888.00 2012-06-07 22:37:59.500 159 12557.02 75.42 54950.50 88888.00 2012-06-07 22:37:59.625 159 12557.00 75.40 54950.50 88888.00 2012-06-07 22:37:59.750 159 12557.02 75.42 54950.50 88888.00 2012-06-07 22:37:59.875 159 12557.00 75.40 54950.47 88888.00 2012-06-07 22:38:00.000 159 12556.98 75.38 54950.45 88888.00 2012-06-07 22:38:00.125 159 12556.98 75.40 54950.47 88888.00 2012-06-07 22:38:00.250 159 12556.98 75.40 54950.50 88888.00 2012-06-07 22:38:00.375 159 12556.95 75.42 54950.53 88888.00 2012-06-07 22:38:00.500 159 12556.95 75.38 54950.50 88888.00 2012-06-07 22:38:00.625 159 12556.92 75.38 54950.50 88888.00 2012-06-07 22:38:00.750 159 12556.90 75.38 54950.53 88888.00 2012-06-07 22:38:00.875 159 12556.92 75.33 54950.50 88888.00 2012-06-07 22:38:01.000 159 12556.92 75.35 54950.47 88888.00 2012-06-07 22:38:01.125 159 12556.95 75.33 54950.47 88888.00 2012-06-07 22:38:01.250 159 12556.98 75.33 54950.47 88888.00 2012-06-07 22:38:01.375 159 12556.95 75.30 54950.45 88888.00 2012-06-07 22:38:01.500 159 12556.95 75.30 54950.47 88888.00 2012-06-07 22:38:01.625 159 12556.95 75.30 54950.47 88888.00 2012-06-07 22:38:01.750 159 12557.02 75.33 54950.45 88888.00 2012-06-07 22:38:01.875 159 12557.10 75.28 54950.45 88888.00 2012-06-07 22:38:02.000 159 12557.10 75.25 54950.45 88888.00 2012-06-07 22:38:02.125 159 12557.08 75.25 54950.47 88888.00 2012-06-07 22:38:02.250 159 12557.10 75.22 54950.45 88888.00 2012-06-07 22:38:02.375 159 12557.10 75.25 54950.45 88888.00 2012-06-07 22:38:02.500 159 12557.10 75.22 54950.43 88888.00 2012-06-07 22:38:02.625 159 12557.12 75.17 54950.40 88888.00 2012-06-07 22:38:02.750 159 12557.15 75.15 54950.40 88888.00 2012-06-07 22:38:02.875 159 12557.15 75.15 54950.40 88888.00 2012-06-07 22:38:03.000 159 12557.10 75.12 54950.40 88888.00 2012-06-07 22:38:03.125 159 12557.12 75.10 54950.43 88888.00 2012-06-07 22:38:03.250 159 12557.10 75.08 54950.45 88888.00 2012-06-07 22:38:03.375 159 12557.12 75.10 54950.45 88888.00 2012-06-07 22:38:03.500 159 12557.15 75.08 54950.47 88888.00 2012-06-07 22:38:03.625 159 12557.15 75.05 54950.45 88888.00 2012-06-07 22:38:03.750 159 12557.17 75.05 54950.45 88888.00 2012-06-07 22:38:03.875 159 12557.27 75.00 54950.40 88888.00 2012-06-07 22:38:04.000 159 12557.35 74.97 54950.40 88888.00 2012-06-07 22:38:04.125 159 12557.38 74.97 54950.40 88888.00 2012-06-07 22:38:04.250 159 12557.38 74.97 54950.43 88888.00 2012-06-07 22:38:04.375 159 12557.42 74.95 54950.40 88888.00 2012-06-07 22:38:04.500 159 12557.40 74.92 54950.43 88888.00 2012-06-07 22:38:04.625 159 12557.38 74.88 54950.40 88888.00 2012-06-07 22:38:04.750 159 12557.35 74.85 54950.40 88888.00 2012-06-07 22:38:04.875 159 12557.35 74.78 54950.38 88888.00 2012-06-07 22:38:05.000 159 12557.35 74.80 54950.32 88888.00 2012-06-07 22:38:05.125 159 12557.40 74.80 54950.32 88888.00 2012-06-07 22:38:05.250 159 12557.42 74.78 54950.35 88888.00 2012-06-07 22:38:05.375 159 12557.42 74.75 54950.35 88888.00 2012-06-07 22:38:05.500 159 12557.42 74.72 54950.35 88888.00 2012-06-07 22:38:05.625 159 12557.40 74.72 54950.35 88888.00 2012-06-07 22:38:05.750 159 12557.42 74.72 54950.35 88888.00 2012-06-07 22:38:05.875 159 12557.42 74.70 54950.38 88888.00 2012-06-07 22:38:06.000 159 12557.48 74.67 54950.35 88888.00 2012-06-07 22:38:06.125 159 12557.55 74.62 54950.35 88888.00 2012-06-07 22:38:06.250 159 12557.58 74.62 54950.35 88888.00 2012-06-07 22:38:06.375 159 12557.60 74.62 54950.35 88888.00 2012-06-07 22:38:06.500 159 12557.62 74.58 54950.32 88888.00 2012-06-07 22:38:06.625 159 12557.65 74.55 54950.32 88888.00 2012-06-07 22:38:06.750 159 12557.67 74.53 54950.28 88888.00 2012-06-07 22:38:06.875 159 12557.73 74.53 54950.28 88888.00 2012-06-07 22:38:07.000 159 12557.77 74.50 54950.25 88888.00 2012-06-07 22:38:07.125 159 12557.83 74.47 54950.30 88888.00 2012-06-07 22:38:07.250 159 12557.90 74.45 54950.28 88888.00 2012-06-07 22:38:07.375 159 12557.90 74.45 54950.30 88888.00 2012-06-07 22:38:07.500 159 12557.90 74.42 54950.28 88888.00 2012-06-07 22:38:07.625 159 12557.88 74.42 54950.30 88888.00 2012-06-07 22:38:07.750 159 12557.92 74.40 54950.28 88888.00 2012-06-07 22:38:07.875 159 12557.92 74.38 54950.25 88888.00 2012-06-07 22:38:08.000 159 12557.92 74.35 54950.25 88888.00 2012-06-07 22:38:08.125 159 12558.02 74.33 54950.28 88888.00 2012-06-07 22:38:08.250 159 12558.02 74.28 54950.28 88888.00 2012-06-07 22:38:08.375 159 12557.95 74.28 54950.28 88888.00 2012-06-07 22:38:08.500 159 12557.98 74.28 54950.28 88888.00 2012-06-07 22:38:08.625 159 12558.08 74.25 54950.25 88888.00 2012-06-07 22:38:08.750 159 12558.17 74.20 54950.22 88888.00 2012-06-07 22:38:08.875 159 12558.17 74.17 54950.20 88888.00 2012-06-07 22:38:09.000 159 12558.17 74.17 54950.20 88888.00 2012-06-07 22:38:09.125 159 12558.23 74.15 54950.25 88888.00 2012-06-07 22:38:09.250 159 12558.20 74.08 54950.22 88888.00 2012-06-07 22:38:09.375 159 12558.17 74.05 54950.22 88888.00 2012-06-07 22:38:09.500 159 12558.20 74.08 54950.22 88888.00 2012-06-07 22:38:09.625 159 12558.23 74.05 54950.20 88888.00 2012-06-07 22:38:09.750 159 12558.23 74.05 54950.20 88888.00 2012-06-07 22:38:09.875 159 12558.27 74.05 54950.22 88888.00 2012-06-07 22:38:10.000 159 12558.27 74.00 54950.22 88888.00 2012-06-07 22:38:10.125 159 12558.33 74.00 54950.22 88888.00 2012-06-07 22:38:10.250 159 12558.35 73.97 54950.25 88888.00 2012-06-07 22:38:10.375 159 12558.38 73.95 54950.22 88888.00 2012-06-07 22:38:10.500 159 12558.35 73.92 54950.22 88888.00 2012-06-07 22:38:10.625 159 12558.35 73.92 54950.22 88888.00 2012-06-07 22:38:10.750 159 12558.35 73.90 54950.20 88888.00 2012-06-07 22:38:10.875 159 12558.35 73.85 54950.20 88888.00 2012-06-07 22:38:11.000 159 12558.38 73.83 54950.22 88888.00 2012-06-07 22:38:11.125 159 12558.38 73.83 54950.20 88888.00 2012-06-07 22:38:11.250 159 12558.40 73.80 54950.22 88888.00 2012-06-07 22:38:11.375 159 12558.45 73.80 54950.20 88888.00 2012-06-07 22:38:11.500 159 12558.48 73.78 54950.18 88888.00 2012-06-07 22:38:11.625 159 12558.48 73.75 54950.12 88888.00 2012-06-07 22:38:11.750 159 12558.48 73.72 54950.12 88888.00 2012-06-07 22:38:11.875 159 12558.50 73.72 54950.15 88888.00 2012-06-07 22:38:12.000 159 12558.52 73.70 54950.15 88888.00 2012-06-07 22:38:12.125 159 12558.58 73.67 54950.15 88888.00 2012-06-07 22:38:12.250 159 12558.58 73.67 54950.12 88888.00 2012-06-07 22:38:12.375 159 12558.60 73.67 54950.12 88888.00 2012-06-07 22:38:12.500 159 12558.60 73.70 54950.12 88888.00 2012-06-07 22:38:12.625 159 12558.62 73.67 54950.10 88888.00 2012-06-07 22:38:12.750 159 12558.65 73.67 54950.12 88888.00 2012-06-07 22:38:12.875 159 12558.62 73.67 54950.12 88888.00 2012-06-07 22:38:13.000 159 12558.65 73.67 54950.10 88888.00 2012-06-07 22:38:13.125 159 12558.67 73.65 54950.12 88888.00 2012-06-07 22:38:13.250 159 12558.70 73.62 54950.12 88888.00 2012-06-07 22:38:13.375 159 12558.73 73.65 54950.12 88888.00 2012-06-07 22:38:13.500 159 12558.75 73.65 54950.12 88888.00 2012-06-07 22:38:13.625 159 12558.75 73.65 54950.15 88888.00 2012-06-07 22:38:13.750 159 12558.77 73.60 54950.10 88888.00 2012-06-07 22:38:13.875 159 12558.75 73.60 54950.07 88888.00 2012-06-07 22:38:14.000 159 12558.70 73.60 54950.10 88888.00 2012-06-07 22:38:14.125 159 12558.67 73.60 54950.12 88888.00 2012-06-07 22:38:14.250 159 12558.65 73.58 54950.07 88888.00 2012-06-07 22:38:14.375 159 12558.65 73.60 54950.05 88888.00 2012-06-07 22:38:14.500 159 12558.67 73.60 54950.07 88888.00 2012-06-07 22:38:14.625 159 12558.73 73.60 54950.10 88888.00 2012-06-07 22:38:14.750 159 12558.75 73.60 54950.10 88888.00 2012-06-07 22:38:14.875 159 12558.67 73.60 54950.07 88888.00 2012-06-07 22:38:15.000 159 12558.67 73.60 54950.05 88888.00 2012-06-07 22:38:15.125 159 12558.70 73.62 54950.07 88888.00 2012-06-07 22:38:15.250 159 12558.67 73.58 54950.07 88888.00 2012-06-07 22:38:15.375 159 12558.65 73.58 54950.07 88888.00 2012-06-07 22:38:15.500 159 12558.60 73.58 54950.10 88888.00 2012-06-07 22:38:15.625 159 12558.58 73.58 54950.10 88888.00 2012-06-07 22:38:15.750 159 12558.65 73.62 54950.10 88888.00 2012-06-07 22:38:15.875 159 12558.65 73.65 54950.12 88888.00 2012-06-07 22:38:16.000 159 12558.55 73.62 54950.07 88888.00 2012-06-07 22:38:16.125 159 12558.50 73.60 54950.07 88888.00 2012-06-07 22:38:16.250 159 12558.50 73.62 54950.10 88888.00 2012-06-07 22:38:16.375 159 12558.52 73.65 54950.10 88888.00 2012-06-07 22:38:16.500 159 12558.45 73.62 54950.10 88888.00 2012-06-07 22:38:16.625 159 12558.42 73.62 54950.10 88888.00 2012-06-07 22:38:16.750 159 12558.45 73.62 54950.07 88888.00 2012-06-07 22:38:16.875 159 12558.50 73.62 54950.07 88888.00 2012-06-07 22:38:17.000 159 12558.48 73.65 54950.03 88888.00 2012-06-07 22:38:17.125 159 12558.42 73.70 54950.03 88888.00 2012-06-07 22:38:17.250 159 12558.42 73.75 54950.10 88888.00 2012-06-07 22:38:17.375 159 12558.48 73.75 54950.07 88888.00 2012-06-07 22:38:17.500 159 12558.48 73.75 54950.05 88888.00 2012-06-07 22:38:17.625 159 12558.40 73.78 54950.03 88888.00 2012-06-07 22:38:17.750 159 12558.38 73.80 54950.05 88888.00 2012-06-07 22:38:17.875 159 12558.38 73.80 54950.03 88888.00 2012-06-07 22:38:18.000 159 12558.40 73.80 54950.03 88888.00 2012-06-07 22:38:18.125 159 12558.38 73.83 54950.03 88888.00 2012-06-07 22:38:18.250 159 12558.27 73.83 54950.05 88888.00 2012-06-07 22:38:18.375 159 12558.25 73.88 54950.03 88888.00 2012-06-07 22:38:18.500 159 12558.20 73.90 54950.03 88888.00 2012-06-07 22:38:18.625 159 12558.20 73.92 54950.03 88888.00 2012-06-07 22:38:18.750 159 12558.27 73.95 54950.03 88888.00 2012-06-07 22:38:18.875 159 12558.27 73.97 54949.97 88888.00 2012-06-07 22:38:19.000 159 12558.33 73.97 54950.00 88888.00 2012-06-07 22:38:19.125 159 12558.27 74.00 54950.05 88888.00 2012-06-07 22:38:19.250 159 12558.15 74.03 54950.05 88888.00 2012-06-07 22:38:19.375 159 12558.15 74.08 54950.05 88888.00 2012-06-07 22:38:19.500 159 12558.08 74.12 54950.03 88888.00 2012-06-07 22:38:19.625 159 12558.10 74.12 54949.97 88888.00 2012-06-07 22:38:19.750 159 12558.12 74.15 54950.03 88888.00 2012-06-07 22:38:19.875 159 12558.08 74.15 54950.03 88888.00 2012-06-07 22:38:20.000 159 12558.10 74.17 54950.00 88888.00 2012-06-07 22:38:20.125 159 12558.08 74.20 54950.00 88888.00 2012-06-07 22:38:20.250 159 12557.98 74.22 54950.00 88888.00 2012-06-07 22:38:20.375 159 12557.95 74.28 54950.00 88888.00 2012-06-07 22:38:20.500 159 12558.05 74.28 54949.97 88888.00 2012-06-07 22:38:20.625 159 12558.10 74.35 54949.97 88888.00 2012-06-07 22:38:20.750 159 12558.02 74.35 54950.00 88888.00 2012-06-07 22:38:20.875 159 12557.92 74.38 54949.97 88888.00 2012-06-07 22:38:21.000 159 12557.92 74.40 54949.97 88888.00 2012-06-07 22:38:21.125 159 12557.95 74.40 54950.00 88888.00 2012-06-07 22:38:21.250 159 12557.98 74.42 54950.03 88888.00 2012-06-07 22:38:21.375 159 12558.00 74.45 54950.03 88888.00 2012-06-07 22:38:21.500 159 12558.02 74.45 54950.00 88888.00 2012-06-07 22:38:21.625 159 12558.02 74.47 54950.03 88888.00 2012-06-07 22:38:21.750 159 12557.98 74.53 54950.00 88888.00 2012-06-07 22:38:21.875 159 12557.95 74.58 54950.00 88888.00 2012-06-07 22:38:22.000 159 12557.92 74.58 54949.97 88888.00 2012-06-07 22:38:22.125 159 12557.85 74.58 54949.95 88888.00 2012-06-07 22:38:22.250 159 12557.83 74.60 54949.97 88888.00 2012-06-07 22:38:22.375 159 12557.92 74.67 54949.95 88888.00 2012-06-07 22:38:22.500 159 12557.88 74.70 54949.93 88888.00 2012-06-07 22:38:22.625 159 12557.83 74.70 54949.95 88888.00 2012-06-07 22:38:22.750 159 12557.75 74.70 54949.97 88888.00 2012-06-07 22:38:22.875 159 12557.70 74.75 54949.97 88888.00 2012-06-07 22:38:23.000 159 12557.75 74.78 54949.93 88888.00 2012-06-07 22:38:23.125 159 12557.80 74.83 54949.93 88888.00 2012-06-07 22:38:23.250 159 12557.75 74.85 54949.93 88888.00 2012-06-07 22:38:23.375 159 12557.73 74.85 54949.90 88888.00 2012-06-07 22:38:23.500 159 12557.67 74.88 54949.93 88888.00 2012-06-07 22:38:23.625 159 12557.73 74.95 54949.88 88888.00 2012-06-07 22:38:23.750 159 12557.77 75.00 54949.90 88888.00 2012-06-07 22:38:23.875 159 12557.83 75.03 54949.90 88888.00 2012-06-07 22:38:24.000 159 12557.80 75.03 54949.88 88888.00 2012-06-07 22:38:24.125 159 12557.80 75.05 54949.88 88888.00 2012-06-07 22:38:24.250 159 12557.80 75.08 54949.90 88888.00 2012-06-07 22:38:24.375 159 12557.85 75.12 54949.90 88888.00 2012-06-07 22:38:24.500 159 12557.77 75.12 54949.90 88888.00 2012-06-07 22:38:24.625 159 12557.73 75.12 54949.88 88888.00 2012-06-07 22:38:24.750 159 12557.70 75.15 54949.90 88888.00 2012-06-07 22:38:24.875 159 12557.67 75.20 54949.88 88888.00 2012-06-07 22:38:25.000 159 12557.70 75.22 54949.85 88888.00 2012-06-07 22:38:25.125 159 12557.77 75.20 54949.85 88888.00 2012-06-07 22:38:25.250 159 12557.75 75.25 54949.85 88888.00 2012-06-07 22:38:25.375 159 12557.75 75.28 54949.85 88888.00 2012-06-07 22:38:25.500 159 12557.75 75.28 54949.88 88888.00 2012-06-07 22:38:25.625 159 12557.73 75.30 54949.88 88888.00 2012-06-07 22:38:25.750 159 12557.75 75.33 54949.85 88888.00 2012-06-07 22:38:25.875 159 12557.77 75.38 54949.88 88888.00 2012-06-07 22:38:26.000 159 12557.75 75.40 54949.85 88888.00 2012-06-07 22:38:26.125 159 12557.75 75.40 54949.82 88888.00 2012-06-07 22:38:26.250 159 12557.77 75.40 54949.85 88888.00 2012-06-07 22:38:26.375 159 12557.80 75.40 54949.85 88888.00 2012-06-07 22:38:26.500 159 12557.77 75.42 54949.80 88888.00 2012-06-07 22:38:26.625 159 12557.73 75.47 54949.80 88888.00 2012-06-07 22:38:26.750 159 12557.75 75.50 54949.82 88888.00 2012-06-07 22:38:26.875 159 12557.80 75.58 54949.88 88888.00 2012-06-07 22:38:27.000 159 12557.83 75.58 54949.85 88888.00 2012-06-07 22:38:27.125 159 12557.88 75.55 54949.88 88888.00 2012-06-07 22:38:27.250 159 12557.85 75.53 54949.90 88888.00 2012-06-07 22:38:27.375 159 12557.88 75.58 54949.88 88888.00 2012-06-07 22:38:27.500 159 12557.85 75.60 54949.85 88888.00 2012-06-07 22:38:27.625 159 12557.88 75.60 54949.85 88888.00 2012-06-07 22:38:27.750 159 12557.92 75.62 54949.85 88888.00 2012-06-07 22:38:27.875 159 12557.95 75.65 54949.82 88888.00 2012-06-07 22:38:28.000 159 12557.92 75.65 54949.82 88888.00 2012-06-07 22:38:28.125 159 12557.95 75.67 54949.85 88888.00 2012-06-07 22:38:28.250 159 12557.92 75.65 54949.88 88888.00 2012-06-07 22:38:28.375 159 12558.00 75.67 54949.82 88888.00 2012-06-07 22:38:28.500 159 12558.05 75.65 54949.82 88888.00 2012-06-07 22:38:28.625 159 12558.08 75.62 54949.82 88888.00 2012-06-07 22:38:28.750 159 12558.08 75.67 54949.82 88888.00 2012-06-07 22:38:28.875 159 12558.08 75.67 54949.82 88888.00 2012-06-07 22:38:29.000 159 12558.05 75.70 54949.78 88888.00 2012-06-07 22:38:29.125 159 12558.08 75.67 54949.80 88888.00 2012-06-07 22:38:29.250 159 12558.08 75.72 54949.80 88888.00 2012-06-07 22:38:29.375 159 12558.12 75.78 54949.82 88888.00 2012-06-07 22:38:29.500 159 12558.08 75.80 54949.82 88888.00 2012-06-07 22:38:29.625 159 12558.05 75.78 54949.82 88888.00 2012-06-07 22:38:29.750 159 12558.05 75.75 54949.80 88888.00 2012-06-07 22:38:29.875 159 12558.05 75.78 54949.80 88888.00 2012-06-07 22:38:30.000 159 12558.10 75.78 54949.78 88888.00 2012-06-07 22:38:30.125 159 12558.10 75.78 54949.78 88888.00 2012-06-07 22:38:30.250 159 12558.02 75.78 54949.80 88888.00 2012-06-07 22:38:30.375 159 12558.08 75.83 54949.78 88888.00 2012-06-07 22:38:30.500 159 12558.12 75.83 54949.75 88888.00 2012-06-07 22:38:30.625 159 12558.15 75.83 54949.75 88888.00 2012-06-07 22:38:30.750 159 12558.20 75.83 54949.75 88888.00 2012-06-07 22:38:30.875 159 12558.25 75.83 54949.78 88888.00 2012-06-07 22:38:31.000 159 12558.20 75.83 54949.78 88888.00 2012-06-07 22:38:31.125 159 12558.20 75.85 54949.78 88888.00 2012-06-07 22:38:31.250 159 12558.20 75.83 54949.75 88888.00 2012-06-07 22:38:31.375 159 12558.30 75.80 54949.75 88888.00 2012-06-07 22:38:31.500 159 12558.38 75.80 54949.75 88888.00 2012-06-07 22:38:31.625 159 12558.38 75.83 54949.72 88888.00 2012-06-07 22:38:31.750 159 12558.38 75.83 54949.78 88888.00 2012-06-07 22:38:31.875 159 12558.45 75.88 54949.75 88888.00 2012-06-07 22:38:32.000 159 12558.48 75.85 54949.75 88888.00 2012-06-07 22:38:32.125 159 12558.45 75.83 54949.75 88888.00 2012-06-07 22:38:32.250 159 12558.45 75.80 54949.72 88888.00 2012-06-07 22:38:32.375 159 12558.50 75.78 54949.70 88888.00 2012-06-07 22:38:32.500 159 12558.48 75.78 54949.72 88888.00 2012-06-07 22:38:32.625 159 12558.48 75.75 54949.70 88888.00 2012-06-07 22:38:32.750 159 12558.52 75.72 54949.72 88888.00 2012-06-07 22:38:32.875 159 12558.55 75.75 54949.72 88888.00 2012-06-07 22:38:33.000 159 12558.55 75.70 54949.72 88888.00 2012-06-07 22:38:33.125 159 12558.62 75.67 54949.72 88888.00 2012-06-07 22:38:33.250 159 12558.67 75.70 54949.75 88888.00 2012-06-07 22:38:33.375 159 12558.75 75.67 54949.75 88888.00 2012-06-07 22:38:33.500 159 12558.73 75.67 54949.78 88888.00 2012-06-07 22:38:33.625 159 12558.67 75.67 54949.72 88888.00 2012-06-07 22:38:33.750 159 12558.62 75.62 54949.72 88888.00 2012-06-07 22:38:33.875 159 12558.70 75.60 54949.75 88888.00 2012-06-07 22:38:34.000 159 12558.73 75.62 54949.72 88888.00 2012-06-07 22:38:34.125 159 12558.73 75.65 54949.72 88888.00 2012-06-07 22:38:34.250 159 12558.75 75.62 54949.72 88888.00 2012-06-07 22:38:34.375 159 12558.77 75.60 54949.72 88888.00 2012-06-07 22:38:34.500 159 12558.75 75.60 54949.70 88888.00 2012-06-07 22:38:34.625 159 12558.75 75.60 54949.75 88888.00 2012-06-07 22:38:34.750 159 12558.75 75.62 54949.75 88888.00 2012-06-07 22:38:34.875 159 12558.77 75.65 54949.72 88888.00 2012-06-07 22:38:35.000 159 12558.75 75.60 54949.72 88888.00 2012-06-07 22:38:35.125 159 12558.83 75.58 54949.72 88888.00 2012-06-07 22:38:35.250 159 12558.83 75.58 54949.70 88888.00 2012-06-07 22:38:35.375 159 12558.92 75.55 54949.70 88888.00 2012-06-07 22:38:35.500 159 12559.02 75.55 54949.68 88888.00 2012-06-07 22:38:35.625 159 12559.10 75.55 54949.70 88888.00 2012-06-07 22:38:35.750 159 12559.05 75.50 54949.70 88888.00 2012-06-07 22:38:35.875 159 12558.98 75.47 54949.70 88888.00 2012-06-07 22:38:36.000 159 12559.00 75.50 54949.68 88888.00 2012-06-07 22:38:36.125 159 12559.00 75.50 54949.68 88888.00 2012-06-07 22:38:36.250 159 12558.95 75.47 54949.70 88888.00 2012-06-07 22:38:36.375 159 12558.92 75.45 54949.70 88888.00 2012-06-07 22:38:36.500 159 12558.98 75.45 54949.72 88888.00 2012-06-07 22:38:36.625 159 12559.05 75.45 54949.72 88888.00 2012-06-07 22:38:36.750 159 12559.10 75.45 54949.72 88888.00 2012-06-07 22:38:36.875 159 12559.10 75.42 54949.72 88888.00 2012-06-07 22:38:37.000 159 12559.08 75.40 54949.70 88888.00 2012-06-07 22:38:37.125 159 12559.05 75.38 54949.65 88888.00 2012-06-07 22:38:37.250 159 12559.02 75.35 54949.68 88888.00 2012-06-07 22:38:37.375 159 12559.10 75.35 54949.68 88888.00 2012-06-07 22:38:37.500 159 12559.08 75.33 54949.65 88888.00 2012-06-07 22:38:37.625 159 12559.02 75.35 54949.68 88888.00 2012-06-07 22:38:37.750 159 12559.08 75.33 54949.70 88888.00 2012-06-07 22:38:37.875 159 12559.17 75.30 54949.72 88888.00 2012-06-07 22:38:38.000 159 12559.23 75.30 54949.70 88888.00 2012-06-07 22:38:38.125 159 12559.25 75.28 54949.68 88888.00 2012-06-07 22:38:38.250 159 12559.20 75.28 54949.70 88888.00 2012-06-07 22:38:38.375 159 12559.17 75.28 54949.70 88888.00 2012-06-07 22:38:38.500 159 12559.17 75.22 54949.70 88888.00 2012-06-07 22:38:38.625 159 12559.20 75.22 54949.70 88888.00 2012-06-07 22:38:38.750 159 12559.25 75.20 54949.68 88888.00 2012-06-07 22:38:38.875 159 12559.30 75.20 54949.65 88888.00 2012-06-07 22:38:39.000 159 12559.35 75.20 54949.68 88888.00 2012-06-07 22:38:39.125 159 12559.33 75.17 54949.70 88888.00 2012-06-07 22:38:39.250 159 12559.23 75.15 54949.70 88888.00 2012-06-07 22:38:39.375 159 12559.23 75.12 54949.72 88888.00 2012-06-07 22:38:39.500 159 12559.35 75.12 54949.70 88888.00 2012-06-07 22:38:39.625 159 12559.40 75.12 54949.72 88888.00 2012-06-07 22:38:39.750 159 12559.38 75.12 54949.70 88888.00 2012-06-07 22:38:39.875 159 12559.35 75.08 54949.70 88888.00 2012-06-07 22:38:40.000 159 12559.35 75.05 54949.70 88888.00 2012-06-07 22:38:40.125 159 12559.38 75.05 54949.68 88888.00 2012-06-07 22:38:40.250 159 12559.30 75.05 54949.68 88888.00 2012-06-07 22:38:40.375 159 12559.33 75.05 54949.68 88888.00 2012-06-07 22:38:40.500 159 12559.38 75.03 54949.70 88888.00 2012-06-07 22:38:40.625 159 12559.42 75.03 54949.70 88888.00 2012-06-07 22:38:40.750 159 12559.35 75.03 54949.70 88888.00 2012-06-07 22:38:40.875 159 12559.30 75.00 54949.68 88888.00 2012-06-07 22:38:41.000 159 12559.30 74.95 54949.65 88888.00 2012-06-07 22:38:41.125 159 12559.35 74.97 54949.70 88888.00 2012-06-07 22:38:41.250 159 12559.35 75.03 54949.70 88888.00 2012-06-07 22:38:41.375 159 12559.42 74.97 54949.68 88888.00 2012-06-07 22:38:41.500 159 12559.35 74.97 54949.70 88888.00 2012-06-07 22:38:41.625 159 12559.27 74.95 54949.70 88888.00 2012-06-07 22:38:41.750 159 12559.25 74.97 54949.68 88888.00 2012-06-07 22:38:41.875 159 12559.23 74.97 54949.70 88888.00 2012-06-07 22:38:42.000 159 12559.27 74.95 54949.68 88888.00 2012-06-07 22:38:42.125 159 12559.30 74.92 54949.68 88888.00 2012-06-07 22:38:42.250 159 12559.25 74.92 54949.70 88888.00 2012-06-07 22:38:42.375 159 12559.30 74.92 54949.68 88888.00 2012-06-07 22:38:42.500 159 12559.30 74.92 54949.68 88888.00 2012-06-07 22:38:42.625 159 12559.30 74.88 54949.65 88888.00 2012-06-07 22:38:42.750 159 12559.25 74.85 54949.65 88888.00 2012-06-07 22:38:42.875 159 12559.27 74.90 54949.68 88888.00 2012-06-07 22:38:43.000 159 12559.33 74.88 54949.65 88888.00 2012-06-07 22:38:43.125 159 12559.33 74.88 54949.68 88888.00 2012-06-07 22:38:43.250 159 12559.23 74.85 54949.70 88888.00 2012-06-07 22:38:43.375 159 12559.27 74.85 54949.65 88888.00 2012-06-07 22:38:43.500 159 12559.30 74.85 54949.65 88888.00 2012-06-07 22:38:43.625 159 12559.27 74.83 54949.65 88888.00 2012-06-07 22:38:43.750 159 12559.23 74.83 54949.68 88888.00 2012-06-07 22:38:43.875 159 12559.17 74.83 54949.68 88888.00 2012-06-07 22:38:44.000 159 12559.15 74.85 54949.65 88888.00 2012-06-07 22:38:44.125 159 12559.20 74.85 54949.65 88888.00 2012-06-07 22:38:44.250 159 12559.17 74.80 54949.65 88888.00 2012-06-07 22:38:44.375 159 12559.15 74.80 54949.65 88888.00 2012-06-07 22:38:44.500 159 12559.17 74.80 54949.65 88888.00 2012-06-07 22:38:44.625 159 12559.20 74.78 54949.65 88888.00 2012-06-07 22:38:44.750 159 12559.23 74.80 54949.65 88888.00 2012-06-07 22:38:44.875 159 12559.17 74.80 54949.68 88888.00 2012-06-07 22:38:45.000 159 12559.15 74.80 54949.62 88888.00 2012-06-07 22:38:45.125 159 12559.12 74.72 54949.62 88888.00 2012-06-07 22:38:45.250 159 12559.08 74.72 54949.60 88888.00 2012-06-07 22:38:45.375 159 12559.10 74.72 54949.62 88888.00 2012-06-07 22:38:45.500 159 12559.05 74.72 54949.70 88888.00 2012-06-07 22:38:45.625 159 12559.00 74.70 54949.65 88888.00 2012-06-07 22:38:45.750 159 12559.08 74.72 54949.65 88888.00 2012-06-07 22:38:45.875 159 12559.08 74.70 54949.68 88888.00 2012-06-07 22:38:46.000 159 12559.08 74.65 54949.62 88888.00 2012-06-07 22:38:46.125 159 12559.08 74.65 54949.65 88888.00 2012-06-07 22:38:46.250 159 12558.98 74.67 54949.65 88888.00 2012-06-07 22:38:46.375 159 12559.00 74.67 54949.65 88888.00 2012-06-07 22:38:46.500 159 12559.00 74.65 54949.62 88888.00 2012-06-07 22:38:46.625 159 12558.95 74.65 54949.65 88888.00 2012-06-07 22:38:46.750 159 12558.88 74.67 54949.68 88888.00 2012-06-07 22:38:46.875 159 12558.90 74.67 54949.68 88888.00 2012-06-07 22:38:47.000 159 12558.88 74.67 54949.65 88888.00 2012-06-07 22:38:47.125 159 12558.83 74.67 54949.65 88888.00 2012-06-07 22:38:47.250 159 12558.80 74.70 54949.62 88888.00 2012-06-07 22:38:47.375 159 12558.77 74.70 54949.60 88888.00 2012-06-07 22:38:47.500 159 12558.73 74.70 54949.60 88888.00 2012-06-07 22:38:47.625 159 12558.73 74.70 54949.65 88888.00 2012-06-07 22:38:47.750 159 12558.80 74.70 54949.65 88888.00 2012-06-07 22:38:47.875 159 12558.75 74.70 54949.65 88888.00 2012-06-07 22:38:48.000 159 12558.67 74.67 54949.65 88888.00 2012-06-07 22:38:48.125 159 12558.62 74.67 54949.65 88888.00 2012-06-07 22:38:48.250 159 12558.55 74.65 54949.65 88888.00 2012-06-07 22:38:48.375 159 12558.60 74.62 54949.62 88888.00 2012-06-07 22:38:48.500 159 12558.62 74.60 54949.62 88888.00 2012-06-07 22:38:48.625 159 12558.65 74.62 54949.65 88888.00 2012-06-07 22:38:48.750 159 12558.70 74.65 54949.62 88888.00 2012-06-07 22:38:48.875 159 12558.67 74.60 54949.62 88888.00 2012-06-07 22:38:49.000 159 12558.62 74.58 54949.60 88888.00 2012-06-07 22:38:49.125 159 12558.65 74.58 54949.65 88888.00 2012-06-07 22:38:49.250 159 12558.62 74.58 54949.65 88888.00 2012-06-07 22:38:49.375 159 12558.62 74.60 54949.62 88888.00 2012-06-07 22:38:49.500 159 12558.60 74.60 54949.62 88888.00 2012-06-07 22:38:49.625 159 12558.58 74.62 54949.62 88888.00 2012-06-07 22:38:49.750 159 12558.50 74.62 54949.62 88888.00 2012-06-07 22:38:49.875 159 12558.42 74.60 54949.62 88888.00 2012-06-07 22:38:50.000 159 12558.42 74.62 54949.62 88888.00 2012-06-07 22:38:50.125 159 12558.42 74.62 54949.62 88888.00 2012-06-07 22:38:50.250 159 12558.38 74.55 54949.62 88888.00 2012-06-07 22:38:50.375 159 12558.35 74.58 54949.62 88888.00 2012-06-07 22:38:50.500 159 12558.33 74.55 54949.62 88888.00 2012-06-07 22:38:50.625 159 12558.38 74.58 54949.62 88888.00 2012-06-07 22:38:50.750 159 12558.38 74.58 54949.62 88888.00 2012-06-07 22:38:50.875 159 12558.33 74.55 54949.65 88888.00 2012-06-07 22:38:51.000 159 12558.30 74.55 54949.62 88888.00 2012-06-07 22:38:51.125 159 12558.33 74.53 54949.68 88888.00 2012-06-07 22:38:51.250 159 12558.30 74.53 54949.70 88888.00 2012-06-07 22:38:51.375 159 12558.35 74.55 54949.72 88888.00 2012-06-07 22:38:51.500 159 12558.33 74.53 54949.68 88888.00 2012-06-07 22:38:51.625 159 12558.25 74.53 54949.65 88888.00 2012-06-07 22:38:51.750 159 12558.25 74.53 54949.68 88888.00 2012-06-07 22:38:51.875 159 12558.23 74.53 54949.70 88888.00 2012-06-07 22:38:52.000 159 12558.23 74.47 54949.65 88888.00 2012-06-07 22:38:52.125 159 12558.23 74.47 54949.68 88888.00 2012-06-07 22:38:52.250 159 12558.08 74.47 54949.70 88888.00 2012-06-07 22:38:52.375 159 12558.08 74.47 54949.68 88888.00 2012-06-07 22:38:52.500 159 12558.10 74.45 54949.62 88888.00 2012-06-07 22:38:52.625 159 12558.08 74.47 54949.65 88888.00 2012-06-07 22:38:52.750 159 12558.02 74.47 54949.65 88888.00 2012-06-07 22:38:52.875 159 12557.98 74.42 54949.65 88888.00 2012-06-07 22:38:53.000 159 12558.00 74.45 54949.62 88888.00 2012-06-07 22:38:53.125 159 12558.02 74.47 54949.62 88888.00 2012-06-07 22:38:53.250 159 12558.00 74.45 54949.65 88888.00 2012-06-07 22:38:53.375 159 12557.95 74.45 54949.65 88888.00 2012-06-07 22:38:53.500 159 12557.95 74.42 54949.65 88888.00 2012-06-07 22:38:53.625 159 12558.02 74.42 54949.65 88888.00 2012-06-07 22:38:53.750 159 12557.95 74.42 54949.65 88888.00 2012-06-07 22:38:53.875 159 12557.92 74.40 54949.62 88888.00 2012-06-07 22:38:54.000 159 12557.98 74.40 54949.62 88888.00 2012-06-07 22:38:54.125 159 12557.92 74.42 54949.68 88888.00 2012-06-07 22:38:54.250 159 12557.88 74.40 54949.65 88888.00 2012-06-07 22:38:54.375 159 12557.90 74.40 54949.65 88888.00 2012-06-07 22:38:54.500 159 12557.92 74.40 54949.65 88888.00 2012-06-07 22:38:54.625 159 12557.90 74.40 54949.68 88888.00 2012-06-07 22:38:54.750 159 12557.92 74.38 54949.68 88888.00 2012-06-07 22:38:54.875 159 12557.98 74.38 54949.68 88888.00 2012-06-07 22:38:55.000 159 12558.02 74.33 54949.62 88888.00 2012-06-07 22:38:55.125 159 12558.05 74.33 54949.65 88888.00 2012-06-07 22:38:55.250 159 12557.95 74.30 54949.68 88888.00 2012-06-07 22:38:55.375 159 12557.95 74.35 54949.70 88888.00 2012-06-07 22:38:55.500 159 12557.98 74.35 54949.68 88888.00 2012-06-07 22:38:55.625 159 12557.95 74.30 54949.68 88888.00 2012-06-07 22:38:55.750 159 12557.95 74.30 54949.70 88888.00 2012-06-07 22:38:55.875 159 12558.00 74.30 54949.70 88888.00 2012-06-07 22:38:56.000 159 12558.00 74.28 54949.68 88888.00 2012-06-07 22:38:56.125 159 12557.92 74.25 54949.68 88888.00 2012-06-07 22:38:56.250 159 12557.90 74.22 54949.68 88888.00 2012-06-07 22:38:56.375 159 12557.95 74.25 54949.70 88888.00 2012-06-07 22:38:56.500 159 12557.98 74.25 54949.68 88888.00 2012-06-07 22:38:56.625 159 12557.98 74.22 54949.68 88888.00 2012-06-07 22:38:56.750 159 12557.90 74.22 54949.65 88888.00 2012-06-07 22:38:56.875 159 12557.90 74.20 54949.68 88888.00 2012-06-07 22:38:57.000 159 12557.92 74.17 54949.70 88888.00 2012-06-07 22:38:57.125 159 12557.90 74.12 54949.70 88888.00 2012-06-07 22:38:57.250 159 12557.90 74.15 54949.70 88888.00 2012-06-07 22:38:57.375 159 12557.92 74.15 54949.70 88888.00 2012-06-07 22:38:57.500 159 12557.92 74.15 54949.68 88888.00 2012-06-07 22:38:57.625 159 12557.98 74.15 54949.68 88888.00 2012-06-07 22:38:57.750 159 12557.98 74.15 54949.70 88888.00 2012-06-07 22:38:57.875 159 12557.95 74.12 54949.72 88888.00 2012-06-07 22:38:58.000 159 12558.00 74.08 54949.70 88888.00 2012-06-07 22:38:58.125 159 12557.98 74.08 54949.70 88888.00 2012-06-07 22:38:58.250 159 12557.98 74.10 54949.72 88888.00 2012-06-07 22:38:58.375 159 12558.02 74.10 54949.72 88888.00 2012-06-07 22:38:58.500 159 12557.98 74.08 54949.72 88888.00 2012-06-07 22:38:58.625 159 12557.98 74.08 54949.72 88888.00 2012-06-07 22:38:58.750 159 12557.98 74.05 54949.72 88888.00 2012-06-07 22:38:58.875 159 12558.00 74.03 54949.75 88888.00 2012-06-07 22:38:59.000 159 12558.02 74.08 54949.72 88888.00 2012-06-07 22:38:59.125 159 12558.08 74.10 54949.72 88888.00 2012-06-07 22:38:59.250 159 12558.05 74.05 54949.72 88888.00 2012-06-07 22:38:59.375 159 12558.00 74.03 54949.70 88888.00 2012-06-07 22:38:59.500 159 12558.05 74.03 54949.70 88888.00 2012-06-07 22:38:59.625 159 12558.02 74.00 54949.70 88888.00 2012-06-07 22:38:59.750 159 12558.00 74.00 54949.68 88888.00 2012-06-07 22:38:59.875 159 12558.05 74.00 54949.68 88888.00 2012-06-07 22:39:00.000 159 12558.05 74.00 54949.65 88888.00 2012-06-07 22:39:00.125 159 12558.02 73.97 54949.62 88888.00 2012-06-07 22:39:00.250 159 12557.95 73.95 54949.65 88888.00 2012-06-07 22:39:00.375 159 12558.00 73.97 54949.65 88888.00 2012-06-07 22:39:00.500 159 12558.05 74.00 54949.68 88888.00 2012-06-07 22:39:00.625 159 12558.05 73.97 54949.68 88888.00 2012-06-07 22:39:00.750 159 12558.12 73.97 54949.70 88888.00 2012-06-07 22:39:00.875 159 12558.12 73.97 54949.70 88888.00 2012-06-07 22:39:01.000 159 12558.12 73.97 54949.68 88888.00 2012-06-07 22:39:01.125 159 12558.10 73.95 54949.68 88888.00 2012-06-07 22:39:01.250 159 12558.12 73.95 54949.68 88888.00 2012-06-07 22:39:01.375 159 12558.15 73.90 54949.72 88888.00 2012-06-07 22:39:01.500 159 12558.15 73.92 54949.72 88888.00 2012-06-07 22:39:01.625 159 12558.15 73.92 54949.70 88888.00 2012-06-07 22:39:01.750 159 12558.08 73.90 54949.70 88888.00 2012-06-07 22:39:01.875 159 12558.10 73.90 54949.68 88888.00 2012-06-07 22:39:02.000 159 12558.12 73.90 54949.68 88888.00 2012-06-07 22:39:02.125 159 12558.15 73.90 54949.70 88888.00 2012-06-07 22:39:02.250 159 12558.10 73.88 54949.68 88888.00 2012-06-07 22:39:02.375 159 12558.15 73.88 54949.68 88888.00 2012-06-07 22:39:02.500 159 12558.15 73.90 54949.68 88888.00 2012-06-07 22:39:02.625 159 12558.15 73.88 54949.70 88888.00 2012-06-07 22:39:02.750 159 12558.15 73.85 54949.70 88888.00 2012-06-07 22:39:02.875 159 12558.12 73.85 54949.70 88888.00 2012-06-07 22:39:03.000 159 12558.15 73.85 54949.68 88888.00 2012-06-07 22:39:03.125 159 12558.15 73.85 54949.72 88888.00 2012-06-07 22:39:03.250 159 12558.08 73.85 54949.72 88888.00 2012-06-07 22:39:03.375 159 12558.10 73.88 54949.72 88888.00 2012-06-07 22:39:03.500 159 12558.15 73.90 54949.72 88888.00 2012-06-07 22:39:03.625 159 12558.20 73.85 54949.72 88888.00 2012-06-07 22:39:03.750 159 12558.15 73.80 54949.72 88888.00 2012-06-07 22:39:03.875 159 12558.15 73.83 54949.72 88888.00 2012-06-07 22:39:04.000 159 12558.17 73.85 54949.72 88888.00 2012-06-07 22:39:04.125 159 12558.17 73.85 54949.75 88888.00 2012-06-07 22:39:04.250 159 12558.15 73.83 54949.72 88888.00 2012-06-07 22:39:04.375 159 12558.17 73.90 54949.72 88888.00 2012-06-07 22:39:04.500 159 12558.17 73.85 54949.72 88888.00 2012-06-07 22:39:04.625 159 12558.17 73.85 54949.75 88888.00 2012-06-07 22:39:04.750 159 12558.17 73.85 54949.72 88888.00 2012-06-07 22:39:04.875 159 12558.20 73.85 54949.70 88888.00 2012-06-07 22:39:05.000 159 12558.20 73.90 54949.70 88888.00 2012-06-07 22:39:05.125 159 12558.12 73.90 54949.70 88888.00 2012-06-07 22:39:05.250 159 12558.12 73.85 54949.68 88888.00 2012-06-07 22:39:05.375 159 12558.12 73.85 54949.65 88888.00 2012-06-07 22:39:05.500 159 12558.10 73.88 54949.65 88888.00 2012-06-07 22:39:05.625 159 12558.15 73.90 54949.68 88888.00 2012-06-07 22:39:05.750 159 12558.20 73.92 54949.68 88888.00 2012-06-07 22:39:05.875 159 12558.23 73.90 54949.65 88888.00 2012-06-07 22:39:06.000 159 12558.15 73.90 54949.62 88888.00 2012-06-07 22:39:06.125 159 12558.15 73.90 54949.62 88888.00 2012-06-07 22:39:06.250 159 12558.12 73.92 54949.65 88888.00 2012-06-07 22:39:06.375 159 12558.17 73.90 54949.65 88888.00 2012-06-07 22:39:06.500 159 12558.15 73.90 54949.65 88888.00 2012-06-07 22:39:06.625 159 12558.12 73.90 54949.65 88888.00 2012-06-07 22:39:06.750 159 12558.17 73.90 54949.65 88888.00 2012-06-07 22:39:06.875 159 12558.05 73.95 54949.65 88888.00 2012-06-07 22:39:07.000 159 12558.05 73.95 54949.65 88888.00 2012-06-07 22:39:07.125 159 12558.08 73.95 54949.68 88888.00 2012-06-07 22:39:07.250 159 12558.10 73.95 54949.68 88888.00 2012-06-07 22:39:07.375 159 12558.08 73.95 54949.65 88888.00 2012-06-07 22:39:07.500 159 12558.08 73.97 54949.65 88888.00 2012-06-07 22:39:07.625 159 12558.10 74.00 54949.68 88888.00 2012-06-07 22:39:07.750 159 12558.05 74.00 54949.68 88888.00 2012-06-07 22:39:07.875 159 12558.08 74.00 54949.68 88888.00 2012-06-07 22:39:08.000 159 12558.10 74.00 54949.65 88888.00 2012-06-07 22:39:08.125 159 12558.10 74.03 54949.62 88888.00 2012-06-07 22:39:08.250 159 12558.02 74.03 54949.65 88888.00 2012-06-07 22:39:08.375 159 12557.98 74.05 54949.62 88888.00 2012-06-07 22:39:08.500 159 12557.98 74.05 54949.62 88888.00 2012-06-07 22:39:08.625 159 12557.92 74.05 54949.62 88888.00 2012-06-07 22:39:08.750 159 12557.92 74.05 54949.65 88888.00 2012-06-07 22:39:08.875 159 12557.98 74.08 54949.62 88888.00 2012-06-07 22:39:09.000 159 12558.00 74.10 54949.65 88888.00 2012-06-07 22:39:09.125 159 12558.00 74.10 54949.65 88888.00 2012-06-07 22:39:09.250 159 12557.95 74.08 54949.65 88888.00 2012-06-07 22:39:09.375 159 12557.88 74.08 54949.68 88888.00 2012-06-07 22:39:09.500 159 12557.80 74.08 54949.65 88888.00 2012-06-07 22:39:09.625 159 12557.85 74.10 54949.65 88888.00 2012-06-07 22:39:09.750 159 12557.90 74.12 54949.65 88888.00 2012-06-07 22:39:09.875 159 12557.90 74.12 54949.62 88888.00 2012-06-07 22:39:10.000 159 12557.83 74.12 54949.60 88888.00 2012-06-07 22:39:10.125 159 12557.80 74.12 54949.62 88888.00 2012-06-07 22:39:10.250 159 12557.83 74.10 54949.62 88888.00 2012-06-07 22:39:10.375 159 12557.88 74.15 54949.65 88888.00 2012-06-07 22:39:10.500 159 12557.85 74.17 54949.68 88888.00 2012-06-07 22:39:10.625 159 12557.80 74.17 54949.68 88888.00 2012-06-07 22:39:10.750 159 12557.80 74.20 54949.68 88888.00 2012-06-07 22:39:10.875 159 12557.85 74.20 54949.65 88888.00 2012-06-07 22:39:11.000 159 12557.85 74.22 54949.65 88888.00 2012-06-07 22:39:11.125 159 12557.80 74.28 54949.60 88888.00 2012-06-07 22:39:11.250 159 12557.75 74.28 54949.60 88888.00 2012-06-07 22:39:11.375 159 12557.73 74.28 54949.60 88888.00 2012-06-07 22:39:11.500 159 12557.75 74.30 54949.62 88888.00 2012-06-07 22:39:11.625 159 12557.75 74.33 54949.62 88888.00 2012-06-07 22:39:11.750 159 12557.75 74.33 54949.60 88888.00 2012-06-07 22:39:11.875 159 12557.77 74.30 54949.57 88888.00 2012-06-07 22:39:12.000 159 12557.73 74.33 54949.57 88888.00 2012-06-07 22:39:12.125 159 12557.70 74.33 54949.57 88888.00 2012-06-07 22:39:12.250 159 12557.70 74.35 54949.60 88888.00 2012-06-07 22:39:12.375 159 12557.67 74.38 54949.57 88888.00 2012-06-07 22:39:12.500 159 12557.67 74.38 54949.60 88888.00 2012-06-07 22:39:12.625 159 12557.70 74.40 54949.60 88888.00 2012-06-07 22:39:12.750 159 12557.65 74.42 54949.60 88888.00 2012-06-07 22:39:12.875 159 12557.65 74.40 54949.62 88888.00 2012-06-07 22:39:13.000 159 12557.60 74.42 54949.60 88888.00 2012-06-07 22:39:13.125 159 12557.60 74.47 54949.57 88888.00 2012-06-07 22:39:13.250 159 12557.58 74.45 54949.57 88888.00 2012-06-07 22:39:13.375 159 12557.65 74.53 54949.57 88888.00 2012-06-07 22:39:13.500 159 12557.70 74.50 54949.57 88888.00 2012-06-07 22:39:13.625 159 12557.67 74.53 54949.57 88888.00 2012-06-07 22:39:13.750 159 12557.62 74.53 54949.60 88888.00 2012-06-07 22:39:13.875 159 12557.62 74.58 54949.60 88888.00 2012-06-07 22:39:14.000 159 12557.62 74.55 54949.60 88888.00 2012-06-07 22:39:14.125 159 12557.60 74.53 54949.60 88888.00 2012-06-07 22:39:14.250 159 12557.58 74.53 54949.60 88888.00 2012-06-07 22:39:14.375 159 12557.58 74.60 54949.60 88888.00 2012-06-07 22:39:14.500 159 12557.55 74.60 54949.57 88888.00 2012-06-07 22:39:14.625 159 12557.58 74.60 54949.57 88888.00 2012-06-07 22:39:14.750 159 12557.52 74.62 54949.57 88888.00 2012-06-07 22:39:14.875 159 12557.55 74.60 54949.55 88888.00 2012-06-07 22:39:15.000 159 12557.60 74.60 54949.55 88888.00 2012-06-07 22:39:15.125 159 12557.62 74.62 54949.57 88888.00 2012-06-07 22:39:15.250 159 12557.58 74.65 54949.60 88888.00 2012-06-07 22:39:15.375 159 12557.60 74.62 54949.60 88888.00 2012-06-07 22:39:15.500 159 12557.60 74.67 54949.57 88888.00 2012-06-07 22:39:15.625 159 12557.60 74.72 54949.57 88888.00 2012-06-07 22:39:15.750 159 12557.58 74.75 54949.57 88888.00 2012-06-07 22:39:15.875 159 12557.48 74.70 54949.60 88888.00 2012-06-07 22:39:16.000 159 12557.42 74.67 54949.60 88888.00 2012-06-07 22:39:16.125 159 12557.48 74.70 54949.60 88888.00 2012-06-07 22:39:16.250 159 12557.48 74.70 54949.60 88888.00 2012-06-07 22:39:16.375 159 12557.52 74.72 54949.60 88888.00 2012-06-07 22:39:16.500 159 12557.50 74.72 54949.60 88888.00 2012-06-07 22:39:16.625 159 12557.42 74.72 54949.62 88888.00 2012-06-07 22:39:16.750 159 12557.48 74.67 54949.57 88888.00 2012-06-07 22:39:16.875 159 12557.52 74.72 54949.57 88888.00 2012-06-07 22:39:17.000 159 12557.52 74.78 54949.57 88888.00 2012-06-07 22:39:17.125 159 12557.50 74.75 54949.60 88888.00 2012-06-07 22:39:17.250 159 12557.42 74.72 54949.53 88888.00 2012-06-07 22:39:17.375 159 12557.48 74.75 54949.53 88888.00 2012-06-07 22:39:17.500 159 12557.50 74.78 54949.53 88888.00 2012-06-07 22:39:17.625 159 12557.45 74.80 54949.53 88888.00 2012-06-07 22:39:17.750 159 12557.48 74.80 54949.55 88888.00 2012-06-07 22:39:17.875 159 12557.42 74.80 54949.55 88888.00 2012-06-07 22:39:18.000 159 12557.42 74.83 54949.50 88888.00 2012-06-07 22:39:18.125 159 12557.50 74.85 54949.53 88888.00 2012-06-07 22:39:18.250 159 12557.42 74.80 54949.53 88888.00 2012-06-07 22:39:18.375 159 12557.40 74.83 54949.53 88888.00 2012-06-07 22:39:18.500 159 12557.40 74.83 54949.53 88888.00 2012-06-07 22:39:18.625 159 12557.40 74.85 54949.55 88888.00 2012-06-07 22:39:18.750 159 12557.33 74.90 54949.55 88888.00 2012-06-07 22:39:18.875 159 12557.38 74.88 54949.55 88888.00 2012-06-07 22:39:19.000 159 12557.42 74.90 54949.50 88888.00 2012-06-07 22:39:19.125 159 12557.42 74.85 54949.50 88888.00 2012-06-07 22:39:19.250 159 12557.38 74.88 54949.53 88888.00 2012-06-07 22:39:19.375 159 12557.42 74.90 54949.50 88888.00 2012-06-07 22:39:19.500 159 12557.40 74.88 54949.50 88888.00 2012-06-07 22:39:19.625 159 12557.40 74.85 54949.50 88888.00 2012-06-07 22:39:19.750 159 12557.45 74.85 54949.50 88888.00 2012-06-07 22:39:19.875 159 12557.52 74.88 54949.50 88888.00 2012-06-07 22:39:20.000 159 12557.58 74.85 54949.47 88888.00 2012-06-07 22:39:20.125 159 12557.52 74.88 54949.47 88888.00 2012-06-07 22:39:20.250 159 12557.45 74.85 54949.47 88888.00 2012-06-07 22:39:20.375 159 12557.48 74.88 54949.50 88888.00 2012-06-07 22:39:20.500 159 12557.52 74.90 54949.50 88888.00 2012-06-07 22:39:20.625 159 12557.52 74.90 54949.53 88888.00 2012-06-07 22:39:20.750 159 12557.50 74.90 54949.53 88888.00 2012-06-07 22:39:20.875 159 12557.48 74.95 54949.55 88888.00 2012-06-07 22:39:21.000 159 12557.55 74.90 54949.55 88888.00 2012-06-07 22:39:21.125 159 12557.52 74.88 54949.55 88888.00 2012-06-07 22:39:21.250 159 12557.48 74.85 54949.55 88888.00 2012-06-07 22:39:21.375 159 12557.45 74.85 54949.55 88888.00 2012-06-07 22:39:21.500 159 12557.42 74.85 54949.55 88888.00 2012-06-07 22:39:21.625 159 12557.42 74.83 54949.55 88888.00 2012-06-07 22:39:21.750 159 12557.50 74.83 54949.55 88888.00 2012-06-07 22:39:21.875 159 12557.52 74.80 54949.55 88888.00 2012-06-07 22:39:22.000 159 12557.55 74.80 54949.55 88888.00 2012-06-07 22:39:22.125 159 12557.52 74.83 54949.55 88888.00 2012-06-07 22:39:22.250 159 12557.50 74.83 54949.57 88888.00 2012-06-07 22:39:22.375 159 12557.55 74.80 54949.55 88888.00 2012-06-07 22:39:22.500 159 12557.60 74.80 54949.53 88888.00 2012-06-07 22:39:22.625 159 12557.58 74.78 54949.55 88888.00 2012-06-07 22:39:22.750 159 12557.60 74.80 54949.60 88888.00 2012-06-07 22:39:22.875 159 12557.58 74.80 54949.57 88888.00 2012-06-07 22:39:23.000 159 12557.60 74.78 54949.53 88888.00 2012-06-07 22:39:23.125 159 12557.60 74.75 54949.55 88888.00 2012-06-07 22:39:23.250 159 12557.55 74.75 54949.55 88888.00 2012-06-07 22:39:23.375 159 12557.52 74.78 54949.55 88888.00 2012-06-07 22:39:23.500 159 12557.50 74.80 54949.55 88888.00 2012-06-07 22:39:23.625 159 12557.52 74.80 54949.53 88888.00 2012-06-07 22:39:23.750 159 12557.65 74.80 54949.53 88888.00 2012-06-07 22:39:23.875 159 12557.65 74.78 54949.55 88888.00 2012-06-07 22:39:24.000 159 12557.62 74.75 54949.55 88888.00 2012-06-07 22:39:24.125 159 12557.60 74.72 54949.55 88888.00 2012-06-07 22:39:24.250 159 12557.62 74.70 54949.53 88888.00 2012-06-07 22:39:24.375 159 12557.70 74.72 54949.53 88888.00 2012-06-07 22:39:24.500 159 12557.65 74.75 54949.53 88888.00 2012-06-07 22:39:24.625 159 12557.65 74.75 54949.53 88888.00 2012-06-07 22:39:24.750 159 12557.62 74.70 54949.50 88888.00 2012-06-07 22:39:24.875 159 12557.65 74.67 54949.47 88888.00 2012-06-07 22:39:25.000 159 12557.77 74.67 54949.47 88888.00 2012-06-07 22:39:25.125 159 12557.77 74.70 54949.50 88888.00 2012-06-07 22:39:25.250 159 12557.70 74.67 54949.47 88888.00 2012-06-07 22:39:25.375 159 12557.70 74.65 54949.47 88888.00 2012-06-07 22:39:25.500 159 12557.70 74.67 54949.50 88888.00 2012-06-07 22:39:25.625 159 12557.75 74.65 54949.53 88888.00 2012-06-07 22:39:25.750 159 12557.75 74.62 54949.53 88888.00 2012-06-07 22:39:25.875 159 12557.75 74.62 54949.50 88888.00 2012-06-07 22:39:26.000 159 12557.70 74.62 54949.50 88888.00 2012-06-07 22:39:26.125 159 12557.70 74.65 54949.50 88888.00 2012-06-07 22:39:26.250 159 12557.75 74.62 54949.50 88888.00 2012-06-07 22:39:26.375 159 12557.85 74.65 54949.50 88888.00 2012-06-07 22:39:26.500 159 12557.88 74.60 54949.47 88888.00 2012-06-07 22:39:26.625 159 12557.85 74.58 54949.47 88888.00 2012-06-07 22:39:26.750 159 12557.85 74.62 54949.47 88888.00 2012-06-07 22:39:26.875 159 12557.88 74.58 54949.50 88888.00 2012-06-07 22:39:27.000 159 12557.88 74.55 54949.50 88888.00 2012-06-07 22:39:27.125 159 12557.88 74.55 54949.53 88888.00 2012-06-07 22:39:27.250 159 12557.85 74.55 54949.50 88888.00 2012-06-07 22:39:27.375 159 12557.83 74.53 54949.47 88888.00 2012-06-07 22:39:27.500 159 12557.83 74.55 54949.47 88888.00 2012-06-07 22:39:27.625 159 12557.85 74.50 54949.47 88888.00 2012-06-07 22:39:27.750 159 12557.85 74.50 54949.47 88888.00 2012-06-07 22:39:27.875 159 12557.88 74.50 54949.50 88888.00 2012-06-07 22:39:28.000 159 12557.95 74.55 54949.50 88888.00 2012-06-07 22:39:28.125 159 12557.92 74.53 54949.50 88888.00 2012-06-07 22:39:28.250 159 12557.80 74.47 54949.50 88888.00 2012-06-07 22:39:28.375 159 12557.77 74.45 54949.47 88888.00 2012-06-07 22:39:28.500 159 12557.85 74.47 54949.50 88888.00 2012-06-07 22:39:28.625 159 12557.88 74.47 54949.50 88888.00 2012-06-07 22:39:28.750 159 12557.90 74.47 54949.53 88888.00 2012-06-07 22:39:28.875 159 12557.95 74.47 54949.50 88888.00 2012-06-07 22:39:29.000 159 12557.98 74.45 54949.50 88888.00 2012-06-07 22:39:29.125 159 12557.92 74.42 54949.47 88888.00 2012-06-07 22:39:29.250 159 12557.95 74.40 54949.47 88888.00 2012-06-07 22:39:29.375 159 12558.00 74.42 54949.45 88888.00 2012-06-07 22:39:29.500 159 12557.98 74.42 54949.45 88888.00 2012-06-07 22:39:29.625 159 12557.92 74.42 54949.45 88888.00 2012-06-07 22:39:29.750 159 12557.95 74.45 54949.45 88888.00 2012-06-07 22:39:29.875 159 12558.02 74.45 54949.45 88888.00 2012-06-07 22:39:30.000 159 12558.05 74.42 54949.47 88888.00 2012-06-07 22:39:30.125 159 12558.02 74.42 54949.50 88888.00 2012-06-07 22:39:30.250 159 12558.00 74.40 54949.53 88888.00 2012-06-07 22:39:30.375 159 12558.02 74.47 54949.53 88888.00 2012-06-07 22:39:30.500 159 12558.02 74.45 54949.50 88888.00 2012-06-07 22:39:30.625 159 12557.98 74.45 54949.47 88888.00 2012-06-07 22:39:30.750 159 12557.98 74.42 54949.45 88888.00 2012-06-07 22:39:30.875 159 12557.98 74.42 54949.40 88888.00 2012-06-07 22:39:31.000 159 12558.02 74.42 54949.40 88888.00 2012-06-07 22:39:31.125 159 12558.02 74.40 54949.45 88888.00 2012-06-07 22:39:31.250 159 12557.98 74.45 54949.47 88888.00 2012-06-07 22:39:31.375 159 12557.95 74.45 54949.45 88888.00 2012-06-07 22:39:31.500 159 12557.98 74.42 54949.47 88888.00 2012-06-07 22:39:31.625 159 12558.02 74.38 54949.47 88888.00 2012-06-07 22:39:31.750 159 12558.02 74.40 54949.50 88888.00 2012-06-07 22:39:31.875 159 12558.02 74.42 54949.50 88888.00 2012-06-07 22:39:32.000 159 12558.02 74.45 54949.50 88888.00 2012-06-07 22:39:32.125 159 12558.10 74.42 54949.47 88888.00 2012-06-07 22:39:32.250 159 12558.15 74.40 54949.47 88888.00 2012-06-07 22:39:32.375 159 12558.20 74.45 54949.47 88888.00 2012-06-07 22:39:32.500 159 12558.20 74.47 54949.45 88888.00 2012-06-07 22:39:32.625 159 12558.15 74.45 54949.45 88888.00 2012-06-07 22:39:32.750 159 12558.12 74.42 54949.43 88888.00 2012-06-07 22:39:32.875 159 12558.12 74.40 54949.43 88888.00 2012-06-07 22:39:33.000 159 12558.17 74.40 54949.45 88888.00 2012-06-07 22:39:33.125 159 12558.20 74.42 54949.47 88888.00 2012-06-07 22:39:33.250 159 12558.17 74.40 54949.50 88888.00 2012-06-07 22:39:33.375 159 12558.27 74.40 54949.47 88888.00 2012-06-07 22:39:33.500 159 12558.35 74.42 54949.47 88888.00 2012-06-07 22:39:33.625 159 12558.35 74.40 54949.53 88888.00 2012-06-07 22:39:33.750 159 12558.33 74.38 54949.53 88888.00 2012-06-07 22:39:33.875 159 12558.33 74.40 54949.50 88888.00 2012-06-07 22:39:34.000 159 12558.35 74.40 54949.47 88888.00 2012-06-07 22:39:34.125 159 12558.40 74.42 54949.47 88888.00 2012-06-07 22:39:34.250 159 12558.33 74.40 54949.50 88888.00 2012-06-07 22:39:34.375 159 12558.35 74.45 54949.53 88888.00 2012-06-07 22:39:34.500 159 12558.40 74.42 54949.50 88888.00 2012-06-07 22:39:34.625 159 12558.40 74.45 54949.47 88888.00 2012-06-07 22:39:34.750 159 12558.42 74.45 54949.50 88888.00 2012-06-07 22:39:34.875 159 12558.45 74.42 54949.50 88888.00 2012-06-07 22:39:35.000 159 12558.48 74.42 54949.47 88888.00 2012-06-07 22:39:35.125 159 12558.45 74.45 54949.47 88888.00 2012-06-07 22:39:35.250 159 12558.40 74.45 54949.43 88888.00 2012-06-07 22:39:35.375 159 12558.38 74.42 54949.38 88888.00 2012-06-07 22:39:35.500 159 12558.38 74.42 54949.40 88888.00 2012-06-07 22:39:35.625 159 12558.40 74.45 54949.43 88888.00 2012-06-07 22:39:35.750 159 12558.45 74.47 54949.40 88888.00 2012-06-07 22:39:35.875 159 12558.45 74.47 54949.43 88888.00 2012-06-07 22:39:36.000 159 12558.48 74.50 54949.40 88888.00 2012-06-07 22:39:36.125 159 12558.45 74.50 54949.38 88888.00 2012-06-07 22:39:36.250 159 12558.40 74.47 54949.38 88888.00 2012-06-07 22:39:36.375 159 12558.45 74.53 54949.35 88888.00 2012-06-07 22:39:36.500 159 12558.48 74.55 54949.32 88888.00 2012-06-07 22:39:36.625 159 12558.45 74.58 54949.32 88888.00 2012-06-07 22:39:36.750 159 12558.45 74.55 54949.35 88888.00 2012-06-07 22:39:36.875 159 12558.50 74.60 54949.38 88888.00 2012-06-07 22:39:37.000 159 12558.50 74.62 54949.35 88888.00 2012-06-07 22:39:37.125 159 12558.48 74.60 54949.35 88888.00 2012-06-07 22:39:37.250 159 12558.48 74.55 54949.35 88888.00 2012-06-07 22:39:37.375 159 12558.52 74.62 54949.32 88888.00 2012-06-07 22:39:37.500 159 12558.60 74.62 54949.32 88888.00 2012-06-07 22:39:37.625 159 12558.60 74.60 54949.35 88888.00 2012-06-07 22:39:37.750 159 12558.62 74.62 54949.38 88888.00 2012-06-07 22:39:37.875 159 12558.60 74.62 54949.35 88888.00 2012-06-07 22:39:38.000 159 12558.60 74.62 54949.35 88888.00 2012-06-07 22:39:38.125 159 12558.65 74.65 54949.30 88888.00 2012-06-07 22:39:38.250 159 12558.62 74.70 54949.30 88888.00 2012-06-07 22:39:38.375 159 12558.58 74.70 54949.28 88888.00 2012-06-07 22:39:38.500 159 12558.55 74.70 54949.30 88888.00 2012-06-07 22:39:38.625 159 12558.52 74.70 54949.30 88888.00 2012-06-07 22:39:38.750 159 12558.55 74.72 54949.30 88888.00 2012-06-07 22:39:38.875 159 12558.58 74.72 54949.30 88888.00 2012-06-07 22:39:39.000 159 12558.60 74.70 54949.30 88888.00 2012-06-07 22:39:39.125 159 12558.60 74.72 54949.30 88888.00 2012-06-07 22:39:39.250 159 12558.60 74.72 54949.28 88888.00 2012-06-07 22:39:39.375 159 12558.62 74.72 54949.30 88888.00 2012-06-07 22:39:39.500 159 12558.67 74.75 54949.32 88888.00 2012-06-07 22:39:39.625 159 12558.67 74.75 54949.30 88888.00 2012-06-07 22:39:39.750 159 12558.65 74.78 54949.32 88888.00 2012-06-07 22:39:39.875 159 12558.65 74.78 54949.30 88888.00 2012-06-07 22:39:40.000 159 12558.60 74.78 54949.28 88888.00 2012-06-07 22:39:40.125 159 12558.65 74.80 54949.30 88888.00 2012-06-07 22:39:40.250 159 12558.67 74.83 54949.28 88888.00 2012-06-07 22:39:40.375 159 12558.75 74.80 54949.28 88888.00 2012-06-07 22:39:40.500 159 12558.75 74.80 54949.25 88888.00 2012-06-07 22:39:40.625 159 12558.75 74.80 54949.28 88888.00 2012-06-07 22:39:40.750 159 12558.75 74.85 54949.25 88888.00 2012-06-07 22:39:40.875 159 12558.70 74.85 54949.25 88888.00 2012-06-07 22:39:41.000 159 12558.67 74.85 54949.22 88888.00 2012-06-07 22:39:41.125 159 12558.70 74.83 54949.25 88888.00 2012-06-07 22:39:41.250 159 12558.65 74.90 54949.28 88888.00 2012-06-07 22:39:41.375 159 12558.67 74.95 54949.25 88888.00 2012-06-07 22:39:41.500 159 12558.70 74.95 54949.22 88888.00 2012-06-07 22:39:41.625 159 12558.70 74.97 54949.25 88888.00 2012-06-07 22:39:41.750 159 12558.73 75.00 54949.25 88888.00 2012-06-07 22:39:41.875 159 12558.70 75.03 54949.28 88888.00 2012-06-07 22:39:42.000 159 12558.70 75.00 54949.28 88888.00 2012-06-07 22:39:42.125 159 12558.73 75.00 54949.30 88888.00 2012-06-07 22:39:42.250 159 12558.73 75.03 54949.25 88888.00 2012-06-07 22:39:42.375 159 12558.77 75.03 54949.25 88888.00 2012-06-07 22:39:42.500 159 12558.80 75.08 54949.22 88888.00 2012-06-07 22:39:42.625 159 12558.80 75.08 54949.25 88888.00 2012-06-07 22:39:42.750 159 12558.75 75.08 54949.22 88888.00 2012-06-07 22:39:42.875 159 12558.67 75.10 54949.20 88888.00 2012-06-07 22:39:43.000 159 12558.73 75.15 54949.20 88888.00 2012-06-07 22:39:43.125 159 12558.73 75.15 54949.22 88888.00 2012-06-07 22:39:43.250 159 12558.73 75.15 54949.22 88888.00 2012-06-07 22:39:43.375 159 12558.75 75.15 54949.20 88888.00 2012-06-07 22:39:43.500 159 12558.75 75.15 54949.20 88888.00 2012-06-07 22:39:43.625 159 12558.77 75.17 54949.20 88888.00 2012-06-07 22:39:43.750 159 12558.73 75.20 54949.20 88888.00 2012-06-07 22:39:43.875 159 12558.70 75.17 54949.18 88888.00 2012-06-07 22:39:44.000 159 12558.75 75.22 54949.20 88888.00 2012-06-07 22:39:44.125 159 12558.75 75.22 54949.20 88888.00 2012-06-07 22:39:44.250 159 12558.70 75.25 54949.20 88888.00 2012-06-07 22:39:44.375 159 12558.75 75.28 54949.22 88888.00 2012-06-07 22:39:44.500 159 12558.77 75.28 54949.20 88888.00 2012-06-07 22:39:44.625 159 12558.73 75.25 54949.18 88888.00 2012-06-07 22:39:44.750 159 12558.77 75.28 54949.20 88888.00 2012-06-07 22:39:44.875 159 12558.83 75.33 54949.20 88888.00 2012-06-07 22:39:45.000 159 12558.77 75.30 54949.18 88888.00 2012-06-07 22:39:45.125 159 12558.80 75.28 54949.18 88888.00 2012-06-07 22:39:45.250 159 12558.77 75.33 54949.18 88888.00 2012-06-07 22:39:45.375 159 12558.83 75.35 54949.18 88888.00 2012-06-07 22:39:45.500 159 12558.80 75.38 54949.18 88888.00 2012-06-07 22:39:45.625 159 12558.80 75.35 54949.20 88888.00 2012-06-07 22:39:45.750 159 12558.80 75.30 54949.18 88888.00 2012-06-07 22:39:45.875 159 12558.77 75.30 54949.20 88888.00 2012-06-07 22:39:46.000 159 12558.75 75.35 54949.20 88888.00 2012-06-07 22:39:46.125 159 12558.73 75.40 54949.22 88888.00 2012-06-07 22:39:46.250 159 12558.70 75.40 54949.22 88888.00 2012-06-07 22:39:46.375 159 12558.70 75.42 54949.20 88888.00 2012-06-07 22:39:46.500 159 12558.67 75.45 54949.18 88888.00 2012-06-07 22:39:46.625 159 12558.67 75.40 54949.18 88888.00 2012-06-07 22:39:46.750 159 12558.62 75.40 54949.18 88888.00 2012-06-07 22:39:46.875 159 12558.65 75.42 54949.20 88888.00 2012-06-07 22:39:47.000 159 12558.67 75.47 54949.20 88888.00 2012-06-07 22:39:47.125 159 12558.67 75.50 54949.20 88888.00 2012-06-07 22:39:47.250 159 12558.67 75.50 54949.18 88888.00 2012-06-07 22:39:47.375 159 12558.73 75.53 54949.18 88888.00 2012-06-07 22:39:47.500 159 12558.75 75.58 54949.15 88888.00 2012-06-07 22:39:47.625 159 12558.73 75.58 54949.15 88888.00 2012-06-07 22:39:47.750 159 12558.70 75.55 54949.15 88888.00 2012-06-07 22:39:47.875 159 12558.70 75.55 54949.18 88888.00 2012-06-07 22:39:48.000 159 12558.75 75.58 54949.12 88888.00 2012-06-07 22:39:48.125 159 12558.75 75.60 54949.12 88888.00 2012-06-07 22:39:48.250 159 12558.70 75.62 54949.15 88888.00 2012-06-07 22:39:48.375 159 12558.73 75.60 54949.12 88888.00 2012-06-07 22:39:48.500 159 12558.65 75.60 54949.12 88888.00 2012-06-07 22:39:48.625 159 12558.65 75.62 54949.12 88888.00 2012-06-07 22:39:48.750 159 12558.65 75.60 54949.15 88888.00 2012-06-07 22:39:48.875 159 12558.67 75.60 54949.15 88888.00 2012-06-07 22:39:49.000 159 12558.60 75.60 54949.15 88888.00 2012-06-07 22:39:49.125 159 12558.52 75.62 54949.15 88888.00 2012-06-07 22:39:49.250 159 12558.50 75.65 54949.15 88888.00 2012-06-07 22:39:49.375 159 12558.60 75.65 54949.15 88888.00 2012-06-07 22:39:49.500 159 12558.60 75.67 54949.12 88888.00 2012-06-07 22:39:49.625 159 12558.58 75.67 54949.15 88888.00 2012-06-07 22:39:49.750 159 12558.60 75.70 54949.18 88888.00 2012-06-07 22:39:49.875 159 12558.65 75.72 54949.15 88888.00 2012-06-07 22:39:50.000 159 12558.62 75.72 54949.15 88888.00 2012-06-07 22:39:50.125 159 12558.62 75.72 54949.15 88888.00 2012-06-07 22:39:50.250 159 12558.60 75.70 54949.15 88888.00 2012-06-07 22:39:50.375 159 12558.62 75.67 54949.15 88888.00 2012-06-07 22:39:50.500 159 12558.58 75.65 54949.12 88888.00 2012-06-07 22:39:50.625 159 12558.52 75.70 54949.12 88888.00 2012-06-07 22:39:50.750 159 12558.60 75.67 54949.10 88888.00 2012-06-07 22:39:50.875 159 12558.65 75.70 54949.12 88888.00 2012-06-07 22:39:51.000 159 12558.62 75.72 54949.15 88888.00 2012-06-07 22:39:51.125 159 12558.65 75.72 54949.15 88888.00 2012-06-07 22:39:51.250 159 12558.62 75.70 54949.15 88888.00 2012-06-07 22:39:51.375 159 12558.65 75.72 54949.15 88888.00 2012-06-07 22:39:51.500 159 12558.65 75.75 54949.12 88888.00 2012-06-07 22:39:51.625 159 12558.55 75.75 54949.15 88888.00 2012-06-07 22:39:51.750 159 12558.45 75.72 54949.18 88888.00 2012-06-07 22:39:51.875 159 12558.45 75.75 54949.20 88888.00 2012-06-07 22:39:52.000 159 12558.48 75.80 54949.15 88888.00 2012-06-07 22:39:52.125 159 12558.45 75.80 54949.15 88888.00 2012-06-07 22:39:52.250 159 12558.38 75.78 54949.18 88888.00 2012-06-07 22:39:52.375 159 12558.42 75.80 54949.20 88888.00 2012-06-07 22:39:52.500 159 12558.40 75.80 54949.22 88888.00 2012-06-07 22:39:52.625 159 12558.35 75.80 54949.20 88888.00 2012-06-07 22:39:52.750 159 12558.40 75.78 54949.20 88888.00 2012-06-07 22:39:52.875 159 12558.45 75.78 54949.20 88888.00 2012-06-07 22:39:53.000 159 12558.45 75.78 54949.15 88888.00 2012-06-07 22:39:53.125 159 12558.42 75.80 54949.15 88888.00 2012-06-07 22:39:53.250 159 12558.35 75.83 54949.15 88888.00 2012-06-07 22:39:53.375 159 12558.38 75.80 54949.18 88888.00 2012-06-07 22:39:53.500 159 12558.38 75.80 54949.18 88888.00 2012-06-07 22:39:53.625 159 12558.35 75.80 54949.15 88888.00 2012-06-07 22:39:53.750 159 12558.33 75.80 54949.18 88888.00 2012-06-07 22:39:53.875 159 12558.40 75.80 54949.18 88888.00 2012-06-07 22:39:54.000 159 12558.45 75.80 54949.12 88888.00 2012-06-07 22:39:54.125 159 12558.42 75.83 54949.12 88888.00 2012-06-07 22:39:54.250 159 12558.40 75.83 54949.18 88888.00 2012-06-07 22:39:54.375 159 12558.38 75.85 54949.15 88888.00 2012-06-07 22:39:54.500 159 12558.38 75.83 54949.15 88888.00 2012-06-07 22:39:54.625 159 12558.35 75.80 54949.12 88888.00 2012-06-07 22:39:54.750 159 12558.33 75.83 54949.12 88888.00 2012-06-07 22:39:54.875 159 12558.30 75.83 54949.12 88888.00 2012-06-07 22:39:55.000 159 12558.33 75.80 54949.15 88888.00 2012-06-07 22:39:55.125 159 12558.30 75.80 54949.18 88888.00 2012-06-07 22:39:55.250 159 12558.23 75.80 54949.15 88888.00 2012-06-07 22:39:55.375 159 12558.23 75.83 54949.12 88888.00 2012-06-07 22:39:55.500 159 12558.23 75.83 54949.15 88888.00 2012-06-07 22:39:55.625 159 12558.20 75.80 54949.18 88888.00 2012-06-07 22:39:55.750 159 12558.23 75.80 54949.18 88888.00 2012-06-07 22:39:55.875 159 12558.27 75.80 54949.18 88888.00 2012-06-07 22:39:56.000 159 12558.35 75.83 54949.18 88888.00 2012-06-07 22:39:56.125 159 12558.35 75.85 54949.18 88888.00 2012-06-07 22:39:56.250 159 12558.27 75.80 54949.18 88888.00 2012-06-07 22:39:56.375 159 12558.25 75.80 54949.18 88888.00 2012-06-07 22:39:56.500 159 12558.25 75.83 54949.12 88888.00 2012-06-07 22:39:56.625 159 12558.20 75.85 54949.12 88888.00 2012-06-07 22:39:56.750 159 12558.20 75.88 54949.15 88888.00 2012-06-07 22:39:56.875 159 12558.25 75.85 54949.15 88888.00 2012-06-07 22:39:57.000 159 12558.23 75.80 54949.15 88888.00 2012-06-07 22:39:57.125 159 12558.20 75.80 54949.18 88888.00 2012-06-07 22:39:57.250 159 12558.17 75.75 54949.20 88888.00 2012-06-07 22:39:57.375 159 12558.20 75.78 54949.20 88888.00 2012-06-07 22:39:57.500 159 12558.17 75.78 54949.15 88888.00 2012-06-07 22:39:57.625 159 12558.20 75.78 54949.15 88888.00 2012-06-07 22:39:57.750 159 12558.25 75.80 54949.15 88888.00 2012-06-07 22:39:57.875 159 12558.25 75.80 54949.15 88888.00 2012-06-07 22:39:58.000 159 12558.20 75.75 54949.15 88888.00 2012-06-07 22:39:58.125 159 12558.20 75.72 54949.18 88888.00 2012-06-07 22:39:58.250 159 12558.15 75.67 54949.18 88888.00 2012-06-07 22:39:58.375 159 12558.15 75.70 54949.15 88888.00 2012-06-07 22:39:58.500 159 12558.15 75.72 54949.18 88888.00 2012-06-07 22:39:58.625 159 12558.08 75.75 54949.20 88888.00 2012-06-07 22:39:58.750 159 12558.08 75.78 54949.20 88888.00 2012-06-07 22:39:58.875 159 12558.15 75.72 54949.18 88888.00 2012-06-07 22:39:59.000 159 12558.20 75.72 54949.15 88888.00 2012-06-07 22:39:59.125 159 12558.25 75.72 54949.12 88888.00 2012-06-07 22:39:59.250 159 12558.27 75.75 54949.12 88888.00 2012-06-07 22:39:59.375 159 12558.27 75.75 54949.15 88888.00 2012-06-07 22:39:59.500 159 12558.30 75.78 54949.18 88888.00 2012-06-07 22:39:59.625 159 12558.27 75.78 54949.12 88888.00 2012-06-07 22:39:59.750 159 12558.20 75.75 54949.12 88888.00 2012-06-07 22:39:59.875 159 12558.25 75.75 54949.12 88888.00 2012-06-07 22:40:00.000 159 12558.33 75.72 54949.15 88888.00 2012-06-07 22:40:00.125 159 12558.33 75.72 54949.15 88888.00 2012-06-07 22:40:00.250 159 12558.27 75.72 54949.12 88888.00 2012-06-07 22:40:00.375 159 12558.30 75.75 54949.12 88888.00 2012-06-07 22:40:00.500 159 12558.27 75.75 54949.15 88888.00 2012-06-07 22:40:00.625 159 12558.33 75.72 54949.12 88888.00 2012-06-07 22:40:00.750 159 12558.30 75.75 54949.15 88888.00 2012-06-07 22:40:00.875 159 12558.25 75.75 54949.15 88888.00 2012-06-07 22:40:01.000 159 12558.17 75.70 54949.12 88888.00 2012-06-07 22:40:01.125 159 12558.15 75.67 54949.12 88888.00 2012-06-07 22:40:01.250 159 12558.15 75.70 54949.15 88888.00 2012-06-07 22:40:01.375 159 12558.17 75.70 54949.15 88888.00 2012-06-07 22:40:01.500 159 12558.20 75.70 54949.15 88888.00 2012-06-07 22:40:01.625 159 12558.30 75.65 54949.12 88888.00 2012-06-07 22:40:01.750 159 12558.35 75.67 54949.15 88888.00 2012-06-07 22:40:01.875 159 12558.27 75.67 54949.12 88888.00 2012-06-07 22:40:02.000 159 12558.20 75.65 54949.12 88888.00 2012-06-07 22:40:02.125 159 12558.23 75.67 54949.10 88888.00 2012-06-07 22:40:02.250 159 12558.35 75.65 54949.12 88888.00 2012-06-07 22:40:02.375 159 12558.45 75.65 54949.15 88888.00 2012-06-07 22:40:02.500 159 12558.40 75.62 54949.15 88888.00 2012-06-07 22:40:02.625 159 12558.42 75.62 54949.12 88888.00 2012-06-07 22:40:02.750 159 12558.40 75.62 54949.15 88888.00 2012-06-07 22:40:02.875 159 12558.42 75.60 54949.18 88888.00 2012-06-07 22:40:03.000 159 12558.42 75.60 54949.18 88888.00 2012-06-07 22:40:03.125 159 12558.42 75.58 54949.20 88888.00 2012-06-07 22:40:03.250 159 12558.33 75.58 54949.20 88888.00 2012-06-07 22:40:03.375 159 12558.35 75.58 54949.20 88888.00 2012-06-07 22:40:03.500 159 12558.40 75.58 54949.15 88888.00 2012-06-07 22:40:03.625 159 12558.42 75.55 54949.18 88888.00 2012-06-07 22:40:03.750 159 12558.48 75.55 54949.18 88888.00 2012-06-07 22:40:03.875 159 12558.48 75.58 54949.18 88888.00 2012-06-07 22:40:04.000 159 12558.45 75.53 54949.18 88888.00 2012-06-07 22:40:04.125 159 12558.50 75.50 54949.15 88888.00 2012-06-07 22:40:04.250 159 12558.48 75.45 54949.15 88888.00 2012-06-07 22:40:04.375 159 12558.45 75.47 54949.15 88888.00 2012-06-07 22:40:04.500 159 12558.45 75.47 54949.18 88888.00 2012-06-07 22:40:04.625 159 12558.50 75.45 54949.20 88888.00 2012-06-07 22:40:04.750 159 12558.50 75.47 54949.18 88888.00 2012-06-07 22:40:04.875 159 12558.48 75.47 54949.18 88888.00 2012-06-07 22:40:05.000 159 12558.50 75.42 54949.12 88888.00 2012-06-07 22:40:05.125 159 12558.52 75.45 54949.12 88888.00 2012-06-07 22:40:05.250 159 12558.58 75.47 54949.15 88888.00 2012-06-07 22:40:05.375 159 12558.62 75.47 54949.12 88888.00 2012-06-07 22:40:05.500 159 12558.65 75.42 54949.12 88888.00 2012-06-07 22:40:05.625 159 12558.55 75.42 54949.12 88888.00 2012-06-07 22:40:05.750 159 12558.52 75.42 54949.12 88888.00 2012-06-07 22:40:05.875 159 12558.58 75.42 54949.15 88888.00 2012-06-07 22:40:06.000 159 12558.58 75.45 54949.15 88888.00 2012-06-07 22:40:06.125 159 12558.58 75.42 54949.12 88888.00 2012-06-07 22:40:06.250 159 12558.55 75.40 54949.12 88888.00 2012-06-07 22:40:06.375 159 12558.62 75.40 54949.15 88888.00 2012-06-07 22:40:06.500 159 12558.65 75.38 54949.15 88888.00 2012-06-07 22:40:06.625 159 12558.67 75.40 54949.15 88888.00 2012-06-07 22:40:06.750 159 12558.65 75.38 54949.15 88888.00 2012-06-07 22:40:06.875 159 12558.65 75.33 54949.15 88888.00 2012-06-07 22:40:07.000 159 12558.67 75.35 54949.12 88888.00 2012-06-07 22:40:07.125 159 12558.67 75.35 54949.12 88888.00 2012-06-07 22:40:07.250 159 12558.62 75.33 54949.15 88888.00 2012-06-07 22:40:07.375 159 12558.67 75.35 54949.18 88888.00 2012-06-07 22:40:07.500 159 12558.75 75.35 54949.18 88888.00 2012-06-07 22:40:07.625 159 12558.73 75.35 54949.18 88888.00 2012-06-07 22:40:07.750 159 12558.73 75.35 54949.20 88888.00 2012-06-07 22:40:07.875 159 12558.77 75.35 54949.20 88888.00 2012-06-07 22:40:08.000 159 12558.83 75.28 54949.20 88888.00 2012-06-07 22:40:08.125 159 12558.85 75.25 54949.18 88888.00 2012-06-07 22:40:08.250 159 12558.88 75.25 54949.18 88888.00 2012-06-07 22:40:08.375 159 12558.92 75.30 54949.15 88888.00 2012-06-07 22:40:08.500 159 12558.92 75.28 54949.10 88888.00 2012-06-07 22:40:08.625 159 12558.92 75.25 54949.12 88888.00 2012-06-07 22:40:08.750 159 12558.95 75.25 54949.15 88888.00 2012-06-07 22:40:08.875 159 12558.95 75.25 54949.15 88888.00 2012-06-07 22:40:09.000 159 12558.92 75.20 54949.12 88888.00 2012-06-07 22:40:09.125 159 12558.92 75.17 54949.18 88888.00 2012-06-07 22:40:09.250 159 12558.85 75.20 54949.20 88888.00 2012-06-07 22:40:09.375 159 12558.90 75.17 54949.18 88888.00 2012-06-07 22:40:09.500 159 12559.02 75.17 54949.15 88888.00 2012-06-07 22:40:09.625 159 12559.10 75.17 54949.12 88888.00 2012-06-07 22:40:09.750 159 12559.05 75.15 54949.15 88888.00 2012-06-07 22:40:09.875 159 12559.02 75.12 54949.15 88888.00 2012-06-07 22:40:10.000 159 12559.02 75.10 54949.12 88888.00 2012-06-07 22:40:10.125 159 12559.10 75.12 54949.15 88888.00 2012-06-07 22:40:10.250 159 12559.10 75.10 54949.15 88888.00 2012-06-07 22:40:10.375 159 12559.08 75.08 54949.15 88888.00 2012-06-07 22:40:10.500 159 12559.12 75.08 54949.18 88888.00 2012-06-07 22:40:10.625 159 12559.15 75.10 54949.18 88888.00 2012-06-07 22:40:10.750 159 12559.10 75.08 54949.15 88888.00 2012-06-07 22:40:10.875 159 12559.10 75.05 54949.15 88888.00 2012-06-07 22:40:11.000 159 12559.12 75.10 54949.12 88888.00 2012-06-07 22:40:11.125 159 12559.15 75.12 54949.12 88888.00 2012-06-07 22:40:11.250 159 12559.12 75.08 54949.12 88888.00 2012-06-07 22:40:11.375 159 12559.17 75.08 54949.12 88888.00 2012-06-07 22:40:11.500 159 12559.17 75.05 54949.15 88888.00 2012-06-07 22:40:11.625 159 12559.15 75.05 54949.15 88888.00 2012-06-07 22:40:11.750 159 12559.10 75.03 54949.12 88888.00 2012-06-07 22:40:11.875 159 12559.12 75.00 54949.12 88888.00 2012-06-07 22:40:12.000 159 12559.17 74.97 54949.12 88888.00 2012-06-07 22:40:12.125 159 12559.17 74.97 54949.15 88888.00 2012-06-07 22:40:12.250 159 12559.17 74.92 54949.12 88888.00 2012-06-07 22:40:12.375 159 12559.23 74.95 54949.12 88888.00 2012-06-07 22:40:12.500 159 12559.17 74.95 54949.15 88888.00 2012-06-07 22:40:12.625 159 12559.15 74.97 54949.15 88888.00 2012-06-07 22:40:12.750 159 12559.17 74.97 54949.15 88888.00 2012-06-07 22:40:12.875 159 12559.17 74.97 54949.15 88888.00 2012-06-07 22:40:13.000 159 12559.17 74.95 54949.12 88888.00 2012-06-07 22:40:13.125 159 12559.20 74.92 54949.10 88888.00 2012-06-07 22:40:13.250 159 12559.20 74.90 54949.12 88888.00 2012-06-07 22:40:13.375 159 12559.23 74.92 54949.15 88888.00 2012-06-07 22:40:13.500 159 12559.25 74.92 54949.15 88888.00 2012-06-07 22:40:13.625 159 12559.27 74.95 54949.12 88888.00 2012-06-07 22:40:13.750 159 12559.33 74.95 54949.10 88888.00 2012-06-07 22:40:13.875 159 12559.33 74.90 54949.10 88888.00 2012-06-07 22:40:14.000 159 12559.30 74.90 54949.10 88888.00 2012-06-07 22:40:14.125 159 12559.23 74.90 54949.12 88888.00 2012-06-07 22:40:14.250 159 12559.15 74.85 54949.12 88888.00 2012-06-07 22:40:14.375 159 12559.25 74.85 54949.12 88888.00 2012-06-07 22:40:14.500 159 12559.30 74.85 54949.10 88888.00 2012-06-07 22:40:14.625 159 12559.30 74.85 54949.10 88888.00 2012-06-07 22:40:14.750 159 12559.25 74.85 54949.12 88888.00 2012-06-07 22:40:14.875 159 12559.30 74.83 54949.12 88888.00 2012-06-07 22:40:15.000 159 12559.38 74.83 54949.12 88888.00 2012-06-07 22:40:15.125 159 12559.35 74.85 54949.15 88888.00 2012-06-07 22:40:15.250 159 12559.30 74.80 54949.20 88888.00 2012-06-07 22:40:15.375 159 12559.30 74.80 54949.18 88888.00 2012-06-07 22:40:15.500 159 12559.30 74.83 54949.15 88888.00 2012-06-07 22:40:15.625 159 12559.30 74.83 54949.15 88888.00 2012-06-07 22:40:15.750 159 12559.27 74.75 54949.15 88888.00 2012-06-07 22:40:15.875 159 12559.27 74.75 54949.15 88888.00 2012-06-07 22:40:16.000 159 12559.35 74.78 54949.20 88888.00 2012-06-07 22:40:16.125 159 12559.35 74.78 54949.18 88888.00 2012-06-07 22:40:16.250 159 12559.35 74.78 54949.15 88888.00 2012-06-07 22:40:16.375 159 12559.40 74.83 54949.15 88888.00 2012-06-07 22:40:16.500 159 12559.38 74.78 54949.15 88888.00 2012-06-07 22:40:16.625 159 12559.40 74.78 54949.18 88888.00 2012-06-07 22:40:16.750 159 12559.38 74.75 54949.18 88888.00 2012-06-07 22:40:16.875 159 12559.33 74.78 54949.15 88888.00 2012-06-07 22:40:17.000 159 12559.30 74.75 54949.10 88888.00 2012-06-07 22:40:17.125 159 12559.30 74.75 54949.12 88888.00 2012-06-07 22:40:17.250 159 12559.33 74.70 54949.12 88888.00 2012-06-07 22:40:17.375 159 12559.33 74.70 54949.12 88888.00 2012-06-07 22:40:17.500 159 12559.27 74.75 54949.12 88888.00 2012-06-07 22:40:17.625 159 12559.30 74.78 54949.15 88888.00 2012-06-07 22:40:17.750 159 12559.27 74.78 54949.15 88888.00 2012-06-07 22:40:17.875 159 12559.27 74.72 54949.15 88888.00 2012-06-07 22:40:18.000 159 12559.27 74.75 54949.12 88888.00 2012-06-07 22:40:18.125 159 12559.25 74.78 54949.15 88888.00 2012-06-07 22:40:18.250 159 12559.23 74.78 54949.15 88888.00 2012-06-07 22:40:18.375 159 12559.25 74.78 54949.12 88888.00 2012-06-07 22:40:18.500 159 12559.30 74.78 54949.15 88888.00 2012-06-07 22:40:18.625 159 12559.33 74.78 54949.12 88888.00 2012-06-07 22:40:18.750 159 12559.30 74.75 54949.15 88888.00 2012-06-07 22:40:18.875 159 12559.27 74.75 54949.15 88888.00 2012-06-07 22:40:19.000 159 12559.27 74.72 54949.12 88888.00 2012-06-07 22:40:19.125 159 12559.33 74.72 54949.15 88888.00 2012-06-07 22:40:19.250 159 12559.33 74.72 54949.15 88888.00 2012-06-07 22:40:19.375 159 12559.30 74.78 54949.15 88888.00 2012-06-07 22:40:19.500 159 12559.33 74.80 54949.15 88888.00 2012-06-07 22:40:19.625 159 12559.30 74.78 54949.15 88888.00 2012-06-07 22:40:19.750 159 12559.33 74.78 54949.15 88888.00 2012-06-07 22:40:19.875 159 12559.35 74.75 54949.15 88888.00 2012-06-07 22:40:20.000 159 12559.33 74.72 54949.07 88888.00 2012-06-07 22:40:20.125 159 12559.27 74.70 54949.12 88888.00 2012-06-07 22:40:20.250 159 12559.30 74.72 54949.12 88888.00 2012-06-07 22:40:20.375 159 12559.38 74.78 54949.12 88888.00 2012-06-07 22:40:20.500 159 12559.38 74.80 54949.15 88888.00 2012-06-07 22:40:20.625 159 12559.35 74.80 54949.15 88888.00 2012-06-07 22:40:20.750 159 12559.33 74.80 54949.15 88888.00 2012-06-07 22:40:20.875 159 12559.30 74.80 54949.15 88888.00 2012-06-07 22:40:21.000 159 12559.33 74.78 54949.12 88888.00 2012-06-07 22:40:21.125 159 12559.33 74.70 54949.18 88888.00 2012-06-07 22:40:21.250 159 12559.23 74.70 54949.20 88888.00 2012-06-07 22:40:21.375 159 12559.23 74.70 54949.20 88888.00 2012-06-07 22:40:21.500 159 12559.23 74.72 54949.20 88888.00 2012-06-07 22:40:21.625 159 12559.20 74.72 54949.18 88888.00 2012-06-07 22:40:21.750 159 12559.17 74.72 54949.18 88888.00 2012-06-07 22:40:21.875 159 12559.15 74.75 54949.18 88888.00 2012-06-07 22:40:22.000 159 12559.15 74.72 54949.18 88888.00 2012-06-07 22:40:22.125 159 12559.25 74.80 54949.20 88888.00 2012-06-07 22:40:22.250 159 12559.23 74.78 54949.22 88888.00 2012-06-07 22:40:22.375 159 12559.23 74.75 54949.20 88888.00 2012-06-07 22:40:22.500 159 12559.25 74.78 54949.22 88888.00 2012-06-07 22:40:22.625 159 12559.25 74.80 54949.20 88888.00 2012-06-07 22:40:22.750 159 12559.27 74.85 54949.20 88888.00 2012-06-07 22:40:22.875 159 12559.35 74.80 54949.18 88888.00 2012-06-07 22:40:23.000 159 12559.30 74.80 54949.20 88888.00 2012-06-07 22:40:23.125 159 12559.23 74.80 54949.20 88888.00 2012-06-07 22:40:23.250 159 12559.23 74.78 54949.18 88888.00 2012-06-07 22:40:23.375 159 12559.20 74.83 54949.15 88888.00 2012-06-07 22:40:23.500 159 12559.12 74.85 54949.18 88888.00 2012-06-07 22:40:23.625 159 12559.12 74.83 54949.15 88888.00 2012-06-07 22:40:23.750 159 12559.12 74.85 54949.12 88888.00 2012-06-07 22:40:23.875 159 12559.15 74.83 54949.15 88888.00 2012-06-07 22:40:24.000 159 12559.15 74.85 54949.12 88888.00 2012-06-07 22:40:24.125 159 12559.12 74.90 54949.18 88888.00 2012-06-07 22:40:24.250 159 12559.10 74.88 54949.18 88888.00 2012-06-07 22:40:24.375 159 12559.10 74.88 54949.18 88888.00 2012-06-07 22:40:24.500 159 12559.08 74.85 54949.18 88888.00 2012-06-07 22:40:24.625 159 12559.10 74.90 54949.18 88888.00 2012-06-07 22:40:24.750 159 12559.08 74.90 54949.20 88888.00 2012-06-07 22:40:24.875 159 12558.98 74.88 54949.20 88888.00 2012-06-07 22:40:25.000 159 12558.98 74.88 54949.18 88888.00 2012-06-07 22:40:25.125 159 12558.98 74.90 54949.18 88888.00 2012-06-07 22:40:25.250 159 12558.95 74.88 54949.18 88888.00 2012-06-07 22:40:25.375 159 12558.92 74.90 54949.15 88888.00 2012-06-07 22:40:25.500 159 12558.95 74.92 54949.15 88888.00 2012-06-07 22:40:25.625 159 12559.02 74.90 54949.18 88888.00 2012-06-07 22:40:25.750 159 12559.00 74.90 54949.20 88888.00 2012-06-07 22:40:25.875 159 12558.95 74.92 54949.18 88888.00 2012-06-07 22:40:26.000 159 12558.98 74.92 54949.15 88888.00 2012-06-07 22:40:26.125 159 12558.98 74.92 54949.15 88888.00 2012-06-07 22:40:26.250 159 12558.92 74.92 54949.15 88888.00 2012-06-07 22:40:26.375 159 12558.98 74.97 54949.20 88888.00 2012-06-07 22:40:26.500 159 12559.02 74.95 54949.18 88888.00 2012-06-07 22:40:26.625 159 12559.00 74.92 54949.15 88888.00 2012-06-07 22:40:26.750 159 12558.95 74.92 54949.18 88888.00 2012-06-07 22:40:26.875 159 12558.90 74.92 54949.22 88888.00 2012-06-07 22:40:27.000 159 12558.92 74.92 54949.20 88888.00 2012-06-07 22:40:27.125 159 12558.95 74.95 54949.25 88888.00 2012-06-07 22:40:27.250 159 12558.92 74.97 54949.25 88888.00 2012-06-07 22:40:27.375 159 12558.95 74.95 54949.22 88888.00 2012-06-07 22:40:27.500 159 12558.92 74.95 54949.20 88888.00 2012-06-07 22:40:27.625 159 12558.90 74.97 54949.22 88888.00 2012-06-07 22:40:27.750 159 12558.83 75.00 54949.25 88888.00 2012-06-07 22:40:27.875 159 12558.77 74.97 54949.25 88888.00 2012-06-07 22:40:28.000 159 12558.80 74.97 54949.22 88888.00 2012-06-07 22:40:28.125 159 12558.77 75.00 54949.25 88888.00 2012-06-07 22:40:28.250 159 12558.73 75.03 54949.25 88888.00 2012-06-07 22:40:28.375 159 12558.77 75.03 54949.25 88888.00 2012-06-07 22:40:28.500 159 12558.73 75.03 54949.28 88888.00 2012-06-07 22:40:28.625 159 12558.67 75.03 54949.28 88888.00 2012-06-07 22:40:28.750 159 12558.65 75.00 54949.28 88888.00 2012-06-07 22:40:28.875 159 12558.67 75.00 54949.28 88888.00 2012-06-07 22:40:29.000 159 12558.67 75.00 54949.28 88888.00 2012-06-07 22:40:29.125 159 12558.62 75.00 54949.28 88888.00 2012-06-07 22:40:29.250 159 12558.60 75.00 54949.25 88888.00 2012-06-07 22:40:29.375 159 12558.62 75.03 54949.22 88888.00 2012-06-07 22:40:29.500 159 12558.62 75.05 54949.25 88888.00 2012-06-07 22:40:29.625 159 12558.67 75.08 54949.25 88888.00 2012-06-07 22:40:29.750 159 12558.70 75.05 54949.28 88888.00 2012-06-07 22:40:29.875 159 12558.65 75.05 54949.25 88888.00 2012-06-07 22:40:30.000 159 12558.73 75.08 54949.22 88888.00 2012-06-07 22:40:30.125 159 12558.73 75.05 54949.22 88888.00 2012-06-07 22:40:30.250 159 12558.70 75.10 54949.25 88888.00 2012-06-07 22:40:30.375 159 12558.70 75.08 54949.22 88888.00 2012-06-07 22:40:30.500 159 12558.65 75.05 54949.22 88888.00 2012-06-07 22:40:30.625 159 12558.67 75.03 54949.25 88888.00 2012-06-07 22:40:30.750 159 12558.73 75.08 54949.25 88888.00 2012-06-07 22:40:30.875 159 12558.70 75.05 54949.25 88888.00 2012-06-07 22:40:31.000 159 12558.65 75.08 54949.22 88888.00 2012-06-07 22:40:31.125 159 12558.58 75.08 54949.22 88888.00 2012-06-07 22:40:31.250 159 12558.60 75.12 54949.25 88888.00 2012-06-07 22:40:31.375 159 12558.62 75.12 54949.22 88888.00 2012-06-07 22:40:31.500 159 12558.62 75.10 54949.20 88888.00 2012-06-07 22:40:31.625 159 12558.67 75.10 54949.22 88888.00 2012-06-07 22:40:31.750 159 12558.70 75.10 54949.22 88888.00 2012-06-07 22:40:31.875 159 12558.65 75.08 54949.22 88888.00 2012-06-07 22:40:32.000 159 12558.65 75.10 54949.20 88888.00 2012-06-07 22:40:32.125 159 12558.67 75.10 54949.22 88888.00 2012-06-07 22:40:32.250 159 12558.60 75.12 54949.25 88888.00 2012-06-07 22:40:32.375 159 12558.60 75.15 54949.25 88888.00 2012-06-07 22:40:32.500 159 12558.62 75.08 54949.22 88888.00 2012-06-07 22:40:32.625 159 12558.65 75.05 54949.20 88888.00 2012-06-07 22:40:32.750 159 12558.65 75.08 54949.22 88888.00 2012-06-07 22:40:32.875 159 12558.65 75.08 54949.25 88888.00 2012-06-07 22:40:33.000 159 12558.62 75.08 54949.25 88888.00 2012-06-07 22:40:33.125 159 12558.62 75.08 54949.25 88888.00 2012-06-07 22:40:33.250 159 12558.65 75.03 54949.22 88888.00 2012-06-07 22:40:33.375 159 12558.65 75.00 54949.22 88888.00 2012-06-07 22:40:33.500 159 12558.60 75.03 54949.22 88888.00 2012-06-07 22:40:33.625 159 12558.58 75.05 54949.22 88888.00 2012-06-07 22:40:33.750 159 12558.60 75.08 54949.28 88888.00 2012-06-07 22:40:33.875 159 12558.60 75.05 54949.28 88888.00 2012-06-07 22:40:34.000 159 12558.60 75.05 54949.28 88888.00 2012-06-07 22:40:34.125 159 12558.55 75.05 54949.28 88888.00 2012-06-07 22:40:34.250 159 12558.48 75.05 54949.28 88888.00 2012-06-07 22:40:34.375 159 12558.48 75.05 54949.25 88888.00 2012-06-07 22:40:34.500 159 12558.50 75.05 54949.25 88888.00 2012-06-07 22:40:34.625 159 12558.48 75.05 54949.28 88888.00 2012-06-07 22:40:34.750 159 12558.50 75.03 54949.28 88888.00 2012-06-07 22:40:34.875 159 12558.50 75.03 54949.25 88888.00 2012-06-07 22:40:35.000 159 12558.50 75.03 54949.25 88888.00 2012-06-07 22:40:35.125 159 12558.50 75.00 54949.25 88888.00 2012-06-07 22:40:35.250 159 12558.50 74.97 54949.25 88888.00 2012-06-07 22:40:35.375 159 12558.52 75.03 54949.25 88888.00 2012-06-07 22:40:35.500 159 12558.52 75.03 54949.25 88888.00 2012-06-07 22:40:35.625 159 12558.48 75.00 54949.25 88888.00 2012-06-07 22:40:35.750 159 12558.58 74.97 54949.25 88888.00 2012-06-07 22:40:35.875 159 12558.60 74.97 54949.22 88888.00 2012-06-07 22:40:36.000 159 12558.58 75.00 54949.25 88888.00 2012-06-07 22:40:36.125 159 12558.60 75.00 54949.28 88888.00 2012-06-07 22:40:36.250 159 12558.58 74.95 54949.28 88888.00 2012-06-07 22:40:36.375 159 12558.55 74.97 54949.25 88888.00 2012-06-07 22:40:36.500 159 12558.50 74.97 54949.28 88888.00 2012-06-07 22:40:36.625 159 12558.48 74.95 54949.28 88888.00 2012-06-07 22:40:36.750 159 12558.50 74.97 54949.28 88888.00 2012-06-07 22:40:36.875 159 12558.50 74.97 54949.28 88888.00 2012-06-07 22:40:37.000 159 12558.52 74.95 54949.30 88888.00 2012-06-07 22:40:37.125 159 12558.55 74.90 54949.28 88888.00 2012-06-07 22:40:37.250 159 12558.58 74.90 54949.32 88888.00 2012-06-07 22:40:37.375 159 12558.50 74.90 54949.30 88888.00 2012-06-07 22:40:37.500 159 12558.50 74.85 54949.30 88888.00 2012-06-07 22:40:37.625 159 12558.55 74.85 54949.25 88888.00 2012-06-07 22:40:37.750 159 12558.52 74.88 54949.28 88888.00 2012-06-07 22:40:37.875 159 12558.52 74.88 54949.25 88888.00 2012-06-07 22:40:38.000 159 12558.52 74.85 54949.22 88888.00 2012-06-07 22:40:38.125 159 12558.55 74.83 54949.25 88888.00 2012-06-07 22:40:38.250 159 12558.52 74.83 54949.25 88888.00 2012-06-07 22:40:38.375 159 12558.48 74.78 54949.22 88888.00 2012-06-07 22:40:38.500 159 12558.45 74.78 54949.22 88888.00 2012-06-07 22:40:38.625 159 12558.48 74.78 54949.22 88888.00 2012-06-07 22:40:38.750 159 12558.48 74.75 54949.25 88888.00 2012-06-07 22:40:38.875 159 12558.48 74.75 54949.28 88888.00 2012-06-07 22:40:39.000 159 12558.50 74.75 54949.25 88888.00 2012-06-07 22:40:39.125 159 12558.48 74.72 54949.25 88888.00 2012-06-07 22:40:39.250 159 12558.42 74.65 54949.28 88888.00 2012-06-07 22:40:39.375 159 12558.48 74.70 54949.28 88888.00 2012-06-07 22:40:39.500 159 12558.55 74.70 54949.30 88888.00 2012-06-07 22:40:39.625 159 12558.52 74.65 54949.30 88888.00 2012-06-07 22:40:39.750 159 12558.45 74.62 54949.30 88888.00 2012-06-07 22:40:39.875 159 12558.45 74.62 54949.30 88888.00 2012-06-07 22:40:40.000 159 12558.45 74.60 54949.32 88888.00 2012-06-07 22:40:40.125 159 12558.45 74.60 54949.32 88888.00 2012-06-07 22:40:40.250 159 12558.48 74.62 54949.35 88888.00 2012-06-07 22:40:40.375 159 12558.55 74.62 54949.35 88888.00 2012-06-07 22:40:40.500 159 12558.50 74.60 54949.32 88888.00 2012-06-07 22:40:40.625 159 12558.50 74.58 54949.30 88888.00 2012-06-07 22:40:40.750 159 12558.48 74.53 54949.30 88888.00 2012-06-07 22:40:40.875 159 12558.50 74.53 54949.30 88888.00 2012-06-07 22:40:41.000 159 12558.50 74.53 54949.30 88888.00 2012-06-07 22:40:41.125 159 12558.48 74.55 54949.32 88888.00 2012-06-07 22:40:41.250 159 12558.42 74.50 54949.28 88888.00 2012-06-07 22:40:41.375 159 12558.42 74.50 54949.28 88888.00 2012-06-07 22:40:41.500 159 12558.48 74.53 54949.28 88888.00 2012-06-07 22:40:41.625 159 12558.48 74.55 54949.28 88888.00 2012-06-07 22:40:41.750 159 12558.45 74.53 54949.28 88888.00 2012-06-07 22:40:41.875 159 12558.42 74.50 54949.28 88888.00 2012-06-07 22:40:42.000 159 12558.48 74.50 54949.28 88888.00 2012-06-07 22:40:42.125 159 12558.50 74.45 54949.30 88888.00 2012-06-07 22:40:42.250 159 12558.42 74.42 54949.30 88888.00 2012-06-07 22:40:42.375 159 12558.45 74.42 54949.32 88888.00 2012-06-07 22:40:42.500 159 12558.45 74.40 54949.30 88888.00 2012-06-07 22:40:42.625 159 12558.50 74.38 54949.30 88888.00 2012-06-07 22:40:42.750 159 12558.45 74.38 54949.32 88888.00 2012-06-07 22:40:42.875 159 12558.52 74.38 54949.30 88888.00 2012-06-07 22:40:43.000 159 12558.48 74.33 54949.30 88888.00 2012-06-07 22:40:43.125 159 12558.42 74.33 54949.32 88888.00 2012-06-07 22:40:43.250 159 12558.42 74.30 54949.30 88888.00 2012-06-07 22:40:43.375 159 12558.45 74.28 54949.30 88888.00 2012-06-07 22:40:43.500 159 12558.45 74.25 54949.28 88888.00 2012-06-07 22:40:43.625 159 12558.48 74.25 54949.30 88888.00 2012-06-07 22:40:43.750 159 12558.48 74.20 54949.30 88888.00 2012-06-07 22:40:43.875 159 12558.48 74.17 54949.30 88888.00 2012-06-07 22:40:44.000 159 12558.48 74.20 54949.30 88888.00 2012-06-07 22:40:44.125 159 12558.48 74.17 54949.30 88888.00 2012-06-07 22:40:44.250 159 12558.48 74.15 54949.30 88888.00 2012-06-07 22:40:44.375 159 12558.52 74.15 54949.28 88888.00 2012-06-07 22:40:44.500 159 12558.55 74.17 54949.30 88888.00 2012-06-07 22:40:44.625 159 12558.45 74.15 54949.30 88888.00 2012-06-07 22:40:44.750 159 12558.42 74.12 54949.30 88888.00 2012-06-07 22:40:44.875 159 12558.42 74.08 54949.32 88888.00 2012-06-07 22:40:45.000 159 12558.45 74.08 54949.28 88888.00 2012-06-07 22:40:45.125 159 12558.45 74.05 54949.32 88888.00 2012-06-07 22:40:45.250 159 12558.40 74.05 54949.35 88888.00 2012-06-07 22:40:45.375 159 12558.38 74.03 54949.30 88888.00 2012-06-07 22:40:45.500 159 12558.33 74.03 54949.35 88888.00 2012-06-07 22:40:45.625 159 12558.35 74.00 54949.32 88888.00 2012-06-07 22:40:45.750 159 12558.40 73.97 54949.32 88888.00 2012-06-07 22:40:45.875 159 12558.40 73.95 54949.32 88888.00 2012-06-07 22:40:46.000 159 12558.40 73.92 54949.30 88888.00 2012-06-07 22:40:46.125 159 12558.42 73.90 54949.30 88888.00 2012-06-07 22:40:46.250 159 12558.42 73.92 54949.35 88888.00 2012-06-07 22:40:46.375 159 12558.40 73.97 54949.35 88888.00 2012-06-07 22:40:46.500 159 12558.45 73.92 54949.35 88888.00 2012-06-07 22:40:46.625 159 12558.45 73.90 54949.32 88888.00 2012-06-07 22:40:46.750 159 12558.40 73.85 54949.32 88888.00 2012-06-07 22:40:46.875 159 12558.35 73.83 54949.32 88888.00 2012-06-07 22:40:47.000 159 12558.42 73.83 54949.30 88888.00 2012-06-07 22:40:47.125 159 12558.45 73.85 54949.30 88888.00 2012-06-07 22:40:47.250 159 12558.40 73.83 54949.32 88888.00 2012-06-07 22:40:47.375 159 12558.35 73.85 54949.35 88888.00 2012-06-07 22:40:47.500 159 12558.30 73.80 54949.32 88888.00 2012-06-07 22:40:47.625 159 12558.35 73.75 54949.30 88888.00 2012-06-07 22:40:47.750 159 12558.33 73.72 54949.32 88888.00 2012-06-07 22:40:47.875 159 12558.35 73.75 54949.32 88888.00 2012-06-07 22:40:48.000 159 12558.38 73.78 54949.32 88888.00 2012-06-07 22:40:48.125 159 12558.40 73.72 54949.32 88888.00 2012-06-07 22:40:48.250 159 12558.33 73.67 54949.32 88888.00 2012-06-07 22:40:48.375 159 12558.30 73.70 54949.32 88888.00 2012-06-07 22:40:48.500 159 12558.30 73.70 54949.32 88888.00 2012-06-07 22:40:48.625 159 12558.35 73.70 54949.32 88888.00 2012-06-07 22:40:48.750 159 12558.33 73.72 54949.35 88888.00 2012-06-07 22:40:48.875 159 12558.23 73.67 54949.35 88888.00 2012-06-07 22:40:49.000 159 12558.27 73.67 54949.32 88888.00 2012-06-07 22:40:49.125 159 12558.33 73.67 54949.32 88888.00 2012-06-07 22:40:49.250 159 12558.27 73.67 54949.32 88888.00 2012-06-07 22:40:49.375 159 12558.33 73.65 54949.35 88888.00 2012-06-07 22:40:49.500 159 12558.27 73.65 54949.32 88888.00 2012-06-07 22:40:49.625 159 12558.23 73.62 54949.35 88888.00 2012-06-07 22:40:49.750 159 12558.25 73.60 54949.32 88888.00 2012-06-07 22:40:49.875 159 12558.23 73.60 54949.32 88888.00 2012-06-07 22:40:50.000 159 12558.20 73.60 54949.30 88888.00 2012-06-07 22:40:50.125 159 12558.23 73.58 54949.35 88888.00 2012-06-07 22:40:50.250 159 12558.25 73.58 54949.32 88888.00 2012-06-07 22:40:50.375 159 12558.23 73.55 54949.32 88888.00 2012-06-07 22:40:50.500 159 12558.23 73.53 54949.32 88888.00 2012-06-07 22:40:50.625 159 12558.25 73.53 54949.32 88888.00 2012-06-07 22:40:50.750 159 12558.25 73.53 54949.35 88888.00 2012-06-07 22:40:50.875 159 12558.20 73.53 54949.35 88888.00 2012-06-07 22:40:51.000 159 12558.25 73.50 54949.35 88888.00 2012-06-07 22:40:51.125 159 12558.30 73.47 54949.35 88888.00 2012-06-07 22:40:51.250 159 12558.30 73.45 54949.38 88888.00 2012-06-07 22:40:51.375 159 12558.25 73.45 54949.38 88888.00 2012-06-07 22:40:51.500 159 12558.20 73.47 54949.38 88888.00 2012-06-07 22:40:51.625 159 12558.25 73.42 54949.38 88888.00 2012-06-07 22:40:51.750 159 12558.25 73.40 54949.38 88888.00 2012-06-07 22:40:51.875 159 12558.20 73.40 54949.38 88888.00 2012-06-07 22:40:52.000 159 12558.12 73.42 54949.35 88888.00 2012-06-07 22:40:52.125 159 12558.12 73.38 54949.38 88888.00 2012-06-07 22:40:52.250 159 12558.10 73.35 54949.40 88888.00 2012-06-07 22:40:52.375 159 12558.17 73.38 54949.40 88888.00 2012-06-07 22:40:52.500 159 12558.23 73.38 54949.40 88888.00 2012-06-07 22:40:52.625 159 12558.17 73.38 54949.40 88888.00 2012-06-07 22:40:52.750 159 12558.08 73.38 54949.40 88888.00 2012-06-07 22:40:52.875 159 12558.08 73.40 54949.40 88888.00 2012-06-07 22:40:53.000 159 12558.10 73.42 54949.40 88888.00 2012-06-07 22:40:53.125 159 12558.12 73.38 54949.40 88888.00 2012-06-07 22:40:53.250 159 12558.08 73.30 54949.38 88888.00 2012-06-07 22:40:53.375 159 12558.12 73.33 54949.35 88888.00 2012-06-07 22:40:53.500 159 12558.15 73.35 54949.38 88888.00 2012-06-07 22:40:53.625 159 12558.15 73.35 54949.40 88888.00 2012-06-07 22:40:53.750 159 12558.15 73.35 54949.38 88888.00 2012-06-07 22:40:53.875 159 12558.15 73.33 54949.38 88888.00 2012-06-07 22:40:54.000 159 12558.12 73.33 54949.38 88888.00 2012-06-07 22:40:54.125 159 12558.12 73.33 54949.35 88888.00 2012-06-07 22:40:54.250 159 12558.08 73.28 54949.35 88888.00 2012-06-07 22:40:54.375 159 12558.12 73.30 54949.38 88888.00 2012-06-07 22:40:54.500 159 12558.17 73.30 54949.35 88888.00 2012-06-07 22:40:54.625 159 12558.08 73.30 54949.32 88888.00 2012-06-07 22:40:54.750 159 12558.05 73.30 54949.35 88888.00 2012-06-07 22:40:54.875 159 12558.02 73.28 54949.35 88888.00 2012-06-07 22:40:55.000 159 12558.08 73.30 54949.38 88888.00 2012-06-07 22:40:55.125 159 12558.02 73.28 54949.38 88888.00 2012-06-07 22:40:55.250 159 12557.98 73.28 54949.38 88888.00 2012-06-07 22:40:55.375 159 12558.02 73.28 54949.40 88888.00 2012-06-07 22:40:55.500 159 12558.00 73.30 54949.38 88888.00 2012-06-07 22:40:55.625 159 12558.02 73.30 54949.38 88888.00 2012-06-07 22:40:55.750 159 12558.02 73.22 54949.38 88888.00 2012-06-07 22:40:55.875 159 12558.08 73.28 54949.38 88888.00 2012-06-07 22:40:56.000 159 12558.08 73.25 54949.38 88888.00 2012-06-07 22:40:56.125 159 12558.08 73.28 54949.38 88888.00 2012-06-07 22:40:56.250 159 12558.08 73.30 54949.38 88888.00 2012-06-07 22:40:56.375 159 12558.10 73.30 54949.38 88888.00 2012-06-07 22:40:56.500 159 12558.08 73.30 54949.40 88888.00 2012-06-07 22:40:56.625 159 12558.10 73.30 54949.40 88888.00 2012-06-07 22:40:56.750 159 12558.08 73.28 54949.38 88888.00 2012-06-07 22:40:56.875 159 12558.05 73.25 54949.40 88888.00 2012-06-07 22:40:57.000 159 12557.98 73.30 54949.38 88888.00 2012-06-07 22:40:57.125 159 12558.05 73.33 54949.40 88888.00 2012-06-07 22:40:57.250 159 12558.15 73.25 54949.40 88888.00 2012-06-07 22:40:57.375 159 12558.12 73.25 54949.40 88888.00 2012-06-07 22:40:57.500 159 12558.12 73.28 54949.40 88888.00 2012-06-07 22:40:57.625 159 12558.15 73.28 54949.43 88888.00 2012-06-07 22:40:57.750 159 12558.17 73.28 54949.40 88888.00 2012-06-07 22:40:57.875 159 12558.17 73.28 54949.40 88888.00 2012-06-07 22:40:58.000 159 12558.20 73.25 54949.38 88888.00 2012-06-07 22:40:58.125 159 12558.15 73.25 54949.40 88888.00 2012-06-07 22:40:58.250 159 12558.08 73.28 54949.40 88888.00 2012-06-07 22:40:58.375 159 12558.10 73.28 54949.38 88888.00 2012-06-07 22:40:58.500 159 12558.08 73.22 54949.40 88888.00 2012-06-07 22:40:58.625 159 12558.08 73.25 54949.38 88888.00 2012-06-07 22:40:58.750 159 12558.12 73.28 54949.40 88888.00 2012-06-07 22:40:58.875 159 12558.08 73.28 54949.40 88888.00 2012-06-07 22:40:59.000 159 12558.08 73.28 54949.38 88888.00 2012-06-07 22:40:59.125 159 12558.05 73.28 54949.38 88888.00 2012-06-07 22:40:59.250 159 12558.05 73.25 54949.32 88888.00 2012-06-07 22:40:59.375 159 12558.10 73.30 54949.35 88888.00 2012-06-07 22:40:59.500 159 12558.12 73.30 54949.32 88888.00 2012-06-07 22:40:59.625 159 12558.12 73.25 54949.35 88888.00 2012-06-07 22:40:59.750 159 12558.12 73.28 54949.35 88888.00 2012-06-07 22:40:59.875 159 12558.08 73.33 54949.40 88888.00 2012-06-07 22:41:00.000 159 12558.10 73.30 54949.38 88888.00 2012-06-07 22:41:00.125 159 12558.10 73.28 54949.38 88888.00 2012-06-07 22:41:00.250 159 12558.05 73.30 54949.38 88888.00 2012-06-07 22:41:00.375 159 12558.12 73.35 54949.38 88888.00 2012-06-07 22:41:00.500 159 12558.20 73.30 54949.32 88888.00 2012-06-07 22:41:00.625 159 12558.30 73.30 54949.35 88888.00 2012-06-07 22:41:00.750 159 12558.30 73.30 54949.35 88888.00 2012-06-07 22:41:00.875 159 12558.33 73.30 54949.38 88888.00 2012-06-07 22:41:01.000 159 12558.38 73.30 54949.35 88888.00 2012-06-07 22:41:01.125 159 12558.35 73.30 54949.32 88888.00 2012-06-07 22:41:01.250 159 12558.30 73.33 54949.30 88888.00 2012-06-07 22:41:01.375 159 12558.35 73.38 54949.32 88888.00 2012-06-07 22:41:01.500 159 12558.33 73.35 54949.32 88888.00 2012-06-07 22:41:01.625 159 12558.30 73.35 54949.28 88888.00 2012-06-07 22:41:01.750 159 12558.27 73.35 54949.30 88888.00 2012-06-07 22:41:01.875 159 12558.27 73.35 54949.30 88888.00 2012-06-07 22:41:02.000 159 12558.38 73.35 54949.28 88888.00 2012-06-07 22:41:02.125 159 12558.38 73.38 54949.30 88888.00 2012-06-07 22:41:02.250 159 12558.30 73.38 54949.30 88888.00 2012-06-07 22:41:02.375 159 12558.33 73.38 54949.32 88888.00 2012-06-07 22:41:02.500 159 12558.38 73.38 54949.32 88888.00 2012-06-07 22:41:02.625 159 12558.35 73.40 54949.30 88888.00 2012-06-07 22:41:02.750 159 12558.33 73.40 54949.28 88888.00 2012-06-07 22:41:02.875 159 12558.35 73.40 54949.30 88888.00 2012-06-07 22:41:03.000 159 12558.42 73.42 54949.30 88888.00 2012-06-07 22:41:03.125 159 12558.45 73.42 54949.32 88888.00 2012-06-07 22:41:03.250 159 12558.42 73.42 54949.35 88888.00 2012-06-07 22:41:03.375 159 12558.40 73.42 54949.35 88888.00 2012-06-07 22:41:03.500 159 12558.48 73.42 54949.35 88888.00 2012-06-07 22:41:03.625 159 12558.50 73.45 54949.38 88888.00 2012-06-07 22:41:03.750 159 12558.48 73.47 54949.35 88888.00 2012-06-07 22:41:03.875 159 12558.48 73.47 54949.38 88888.00 2012-06-07 22:41:04.000 159 12558.52 73.45 54949.32 88888.00 2012-06-07 22:41:04.125 159 12558.52 73.47 54949.32 88888.00 2012-06-07 22:41:04.250 159 12558.50 73.50 54949.38 88888.00 2012-06-07 22:41:04.375 159 12558.58 73.50 54949.35 88888.00 2012-06-07 22:41:04.500 159 12558.55 73.55 54949.35 88888.00 2012-06-07 22:41:04.625 159 12558.58 73.55 54949.35 88888.00 2012-06-07 22:41:04.750 159 12558.60 73.53 54949.32 88888.00 2012-06-07 22:41:04.875 159 12558.58 73.53 54949.35 88888.00 2012-06-07 22:41:05.000 159 12558.62 73.53 54949.32 88888.00 2012-06-07 22:41:05.125 159 12558.60 73.55 54949.32 88888.00 2012-06-07 22:41:05.250 159 12558.52 73.55 54949.32 88888.00 2012-06-07 22:41:05.375 159 12558.58 73.55 54949.28 88888.00 2012-06-07 22:41:05.500 159 12558.73 73.58 54949.28 88888.00 2012-06-07 22:41:05.625 159 12558.77 73.58 54949.28 88888.00 2012-06-07 22:41:05.750 159 12558.75 73.58 54949.28 88888.00 2012-06-07 22:41:05.875 159 12558.73 73.60 54949.30 88888.00 2012-06-07 22:41:06.000 159 12558.85 73.60 54949.25 88888.00 2012-06-07 22:41:06.125 159 12558.88 73.60 54949.28 88888.00 2012-06-07 22:41:06.250 159 12558.90 73.60 54949.28 88888.00 2012-06-07 22:41:06.375 159 12558.83 73.60 54949.28 88888.00 2012-06-07 22:41:06.500 159 12558.80 73.62 54949.30 88888.00 2012-06-07 22:41:06.625 159 12558.85 73.62 54949.30 88888.00 2012-06-07 22:41:06.750 159 12558.90 73.62 54949.30 88888.00 2012-06-07 22:41:06.875 159 12558.92 73.62 54949.28 88888.00 2012-06-07 22:41:07.000 159 12558.90 73.62 54949.28 88888.00 2012-06-07 22:41:07.125 159 12558.88 73.62 54949.28 88888.00 2012-06-07 22:41:07.250 159 12558.88 73.65 54949.28 88888.00 2012-06-07 22:41:07.375 159 12558.90 73.70 54949.28 88888.00 2012-06-07 22:41:07.500 159 12558.92 73.67 54949.28 88888.00 2012-06-07 22:41:07.625 159 12558.92 73.65 54949.25 88888.00 2012-06-07 22:41:07.750 159 12558.98 73.62 54949.25 88888.00 2012-06-07 22:41:07.875 159 12558.98 73.62 54949.28 88888.00 2012-06-07 22:41:08.000 159 12559.00 73.65 54949.25 88888.00 2012-06-07 22:41:08.125 159 12559.08 73.67 54949.28 88888.00 2012-06-07 22:41:08.250 159 12559.08 73.67 54949.25 88888.00 2012-06-07 22:41:08.375 159 12559.08 73.67 54949.28 88888.00 2012-06-07 22:41:08.500 159 12559.12 73.67 54949.28 88888.00 2012-06-07 22:41:08.625 159 12559.15 73.70 54949.25 88888.00 2012-06-07 22:41:08.750 159 12559.17 73.75 54949.28 88888.00 2012-06-07 22:41:08.875 159 12559.17 73.70 54949.28 88888.00 2012-06-07 22:41:09.000 159 12559.17 73.70 54949.22 88888.00 2012-06-07 22:41:09.125 159 12559.20 73.72 54949.25 88888.00 2012-06-07 22:41:09.250 159 12559.17 73.72 54949.28 88888.00 2012-06-07 22:41:09.375 159 12559.23 73.72 54949.25 88888.00 2012-06-07 22:41:09.500 159 12559.25 73.72 54949.25 88888.00 2012-06-07 22:41:09.625 159 12559.30 73.75 54949.25 88888.00 2012-06-07 22:41:09.750 159 12559.27 73.72 54949.25 88888.00 2012-06-07 22:41:09.875 159 12559.25 73.78 54949.25 88888.00 2012-06-07 22:41:10.000 159 12559.27 73.75 54949.22 88888.00 2012-06-07 22:41:10.125 159 12559.30 73.72 54949.20 88888.00 2012-06-07 22:41:10.250 159 12559.33 73.72 54949.20 88888.00 2012-06-07 22:41:10.375 159 12559.40 73.75 54949.20 88888.00 2012-06-07 22:41:10.500 159 12559.33 73.78 54949.25 88888.00 2012-06-07 22:41:10.625 159 12559.33 73.80 54949.25 88888.00 2012-06-07 22:41:10.750 159 12559.40 73.80 54949.22 88888.00 2012-06-07 22:41:10.875 159 12559.45 73.83 54949.20 88888.00 2012-06-07 22:41:11.000 159 12559.40 73.83 54949.18 88888.00 2012-06-07 22:41:11.125 159 12559.38 73.80 54949.18 88888.00 2012-06-07 22:41:11.250 159 12559.35 73.78 54949.18 88888.00 2012-06-07 22:41:11.375 159 12559.40 73.83 54949.18 88888.00 2012-06-07 22:41:11.500 159 12559.42 73.83 54949.18 88888.00 2012-06-07 22:41:11.625 159 12559.40 73.80 54949.18 88888.00 2012-06-07 22:41:11.750 159 12559.38 73.80 54949.18 88888.00 2012-06-07 22:41:11.875 159 12559.45 73.85 54949.18 88888.00 2012-06-07 22:41:12.000 159 12559.50 73.90 54949.18 88888.00 2012-06-07 22:41:12.125 159 12559.58 73.88 54949.18 88888.00 2012-06-07 22:41:12.250 159 12559.55 73.83 54949.18 88888.00 2012-06-07 22:41:12.375 159 12559.60 73.83 54949.18 88888.00 2012-06-07 22:41:12.500 159 12559.60 73.83 54949.18 88888.00 2012-06-07 22:41:12.625 159 12559.62 73.85 54949.18 88888.00 2012-06-07 22:41:12.750 159 12559.60 73.88 54949.20 88888.00 2012-06-07 22:41:12.875 159 12559.60 73.88 54949.18 88888.00 2012-06-07 22:41:13.000 159 12559.58 73.85 54949.15 88888.00 2012-06-07 22:41:13.125 159 12559.55 73.85 54949.18 88888.00 2012-06-07 22:41:13.250 159 12559.52 73.83 54949.18 88888.00 2012-06-07 22:41:13.375 159 12559.55 73.85 54949.18 88888.00 2012-06-07 22:41:13.500 159 12559.60 73.88 54949.18 88888.00 2012-06-07 22:41:13.625 159 12559.65 73.90 54949.18 88888.00 2012-06-07 22:41:13.750 159 12559.65 73.88 54949.15 88888.00 2012-06-07 22:41:13.875 159 12559.67 73.85 54949.15 88888.00 2012-06-07 22:41:14.000 159 12559.65 73.85 54949.15 88888.00 2012-06-07 22:41:14.125 159 12559.65 73.88 54949.18 88888.00 2012-06-07 22:41:14.250 159 12559.67 73.90 54949.15 88888.00 2012-06-07 22:41:14.375 159 12559.70 73.90 54949.10 88888.00 2012-06-07 22:41:14.500 159 12559.73 73.90 54949.12 88888.00 2012-06-07 22:41:14.625 159 12559.73 73.88 54949.12 88888.00 2012-06-07 22:41:14.750 159 12559.75 73.88 54949.12 88888.00 2012-06-07 22:41:14.875 159 12559.70 73.85 54949.10 88888.00 2012-06-07 22:41:15.000 159 12559.75 73.83 54949.12 88888.00 2012-06-07 22:41:15.125 159 12559.85 73.85 54949.15 88888.00 2012-06-07 22:41:15.250 159 12559.88 73.85 54949.18 88888.00 2012-06-07 22:41:15.375 159 12559.90 73.88 54949.15 88888.00 2012-06-07 22:41:15.500 159 12559.80 73.85 54949.12 88888.00 2012-06-07 22:41:15.625 159 12559.75 73.83 54949.15 88888.00 2012-06-07 22:41:15.750 159 12559.85 73.83 54949.15 88888.00 2012-06-07 22:41:15.875 159 12559.88 73.85 54949.12 88888.00 2012-06-07 22:41:16.000 159 12559.92 73.90 54949.12 88888.00 2012-06-07 22:41:16.125 159 12559.90 73.90 54949.12 88888.00 2012-06-07 22:41:16.250 159 12559.85 73.85 54949.15 88888.00 2012-06-07 22:41:16.375 159 12559.85 73.85 54949.15 88888.00 2012-06-07 22:41:16.500 159 12559.80 73.83 54949.12 88888.00 2012-06-07 22:41:16.625 159 12559.80 73.85 54949.12 88888.00 2012-06-07 22:41:16.750 159 12559.80 73.83 54949.15 88888.00 2012-06-07 22:41:16.875 159 12559.80 73.83 54949.10 88888.00 2012-06-07 22:41:17.000 159 12559.80 73.83 54949.07 88888.00 2012-06-07 22:41:17.125 159 12559.83 73.83 54949.07 88888.00 2012-06-07 22:41:17.250 159 12559.88 73.85 54949.07 88888.00 2012-06-07 22:41:17.375 159 12559.90 73.85 54949.07 88888.00 2012-06-07 22:41:17.500 159 12559.90 73.83 54949.10 88888.00 2012-06-07 22:41:17.625 159 12559.92 73.83 54949.07 88888.00 2012-06-07 22:41:17.750 159 12559.98 73.83 54949.07 88888.00 2012-06-07 22:41:17.875 159 12559.95 73.78 54949.05 88888.00 2012-06-07 22:41:18.000 159 12559.90 73.75 54949.03 88888.00 2012-06-07 22:41:18.125 159 12559.90 73.80 54949.05 88888.00 2012-06-07 22:41:18.250 159 12559.88 73.80 54949.07 88888.00 2012-06-07 22:41:18.375 159 12559.88 73.83 54949.10 88888.00 2012-06-07 22:41:18.500 159 12559.92 73.80 54949.07 88888.00 2012-06-07 22:41:18.625 159 12559.92 73.80 54949.07 88888.00 2012-06-07 22:41:18.750 159 12559.88 73.78 54949.05 88888.00 2012-06-07 22:41:18.875 159 12559.85 73.78 54949.07 88888.00 2012-06-07 22:41:19.000 159 12559.92 73.78 54949.05 88888.00 2012-06-07 22:41:19.125 159 12559.98 73.75 54949.07 88888.00 2012-06-07 22:41:19.250 159 12559.92 73.75 54949.07 88888.00 2012-06-07 22:41:19.375 159 12559.92 73.72 54949.05 88888.00 2012-06-07 22:41:19.500 159 12559.90 73.72 54949.07 88888.00 2012-06-07 22:41:19.625 159 12559.88 73.75 54949.10 88888.00 2012-06-07 22:41:19.750 159 12559.95 73.75 54949.10 88888.00 2012-06-07 22:41:19.875 159 12559.95 73.78 54949.10 88888.00 2012-06-07 22:41:20.000 159 12559.92 73.78 54949.05 88888.00 2012-06-07 22:41:20.125 159 12559.95 73.75 54949.07 88888.00 2012-06-07 22:41:20.250 159 12559.98 73.75 54949.07 88888.00 2012-06-07 22:41:20.375 159 12559.95 73.75 54949.07 88888.00 2012-06-07 22:41:20.500 159 12559.85 73.72 54949.05 88888.00 2012-06-07 22:41:20.625 159 12559.80 73.75 54949.07 88888.00 2012-06-07 22:41:20.750 159 12559.80 73.75 54949.07 88888.00 2012-06-07 22:41:20.875 159 12559.85 73.75 54949.07 88888.00 2012-06-07 22:41:21.000 159 12559.90 73.75 54949.07 88888.00 2012-06-07 22:41:21.125 159 12559.88 73.70 54949.10 88888.00 2012-06-07 22:41:21.250 159 12559.85 73.70 54949.07 88888.00 2012-06-07 22:41:21.375 159 12559.83 73.70 54949.10 88888.00 2012-06-07 22:41:21.500 159 12559.77 73.72 54949.10 88888.00 2012-06-07 22:41:21.625 159 12559.77 73.72 54949.10 88888.00 2012-06-07 22:41:21.750 159 12559.80 73.72 54949.10 88888.00 2012-06-07 22:41:21.875 159 12559.83 73.67 54949.10 88888.00 2012-06-07 22:41:22.000 159 12559.80 73.65 54949.07 88888.00 2012-06-07 22:41:22.125 159 12559.77 73.65 54949.10 88888.00 2012-06-07 22:41:22.250 159 12559.77 73.62 54949.10 88888.00 2012-06-07 22:41:22.375 159 12559.85 73.65 54949.07 88888.00 2012-06-07 22:41:22.500 159 12559.80 73.67 54949.07 88888.00 2012-06-07 22:41:22.625 159 12559.83 73.65 54949.10 88888.00 2012-06-07 22:41:22.750 159 12559.80 73.62 54949.12 88888.00 2012-06-07 22:41:22.875 159 12559.83 73.65 54949.12 88888.00 2012-06-07 22:41:23.000 159 12559.80 73.65 54949.10 88888.00 2012-06-07 22:41:23.125 159 12559.77 73.65 54949.10 88888.00 2012-06-07 22:41:23.250 159 12559.73 73.62 54949.10 88888.00 2012-06-07 22:41:23.375 159 12559.77 73.62 54949.10 88888.00 2012-06-07 22:41:23.500 159 12559.75 73.65 54949.07 88888.00 2012-06-07 22:41:23.625 159 12559.73 73.62 54949.07 88888.00 2012-06-07 22:41:23.750 159 12559.70 73.60 54949.10 88888.00 2012-06-07 22:41:23.875 159 12559.80 73.62 54949.10 88888.00 2012-06-07 22:41:24.000 159 12559.85 73.62 54949.07 88888.00 2012-06-07 22:41:24.125 159 12559.80 73.62 54949.07 88888.00 2012-06-07 22:41:24.250 159 12559.70 73.60 54949.07 88888.00 2012-06-07 22:41:24.375 159 12559.67 73.62 54949.10 88888.00 2012-06-07 22:41:24.500 159 12559.70 73.62 54949.12 88888.00 2012-06-07 22:41:24.625 159 12559.65 73.62 54949.10 88888.00 2012-06-07 22:41:24.750 159 12559.67 73.62 54949.10 88888.00 2012-06-07 22:41:24.875 159 12559.65 73.60 54949.15 88888.00 2012-06-07 22:41:25.000 159 12559.70 73.62 54949.15 88888.00 2012-06-07 22:41:25.125 159 12559.65 73.62 54949.15 88888.00 2012-06-07 22:41:25.250 159 12559.58 73.60 54949.12 88888.00 2012-06-07 22:41:25.375 159 12559.67 73.62 54949.12 88888.00 2012-06-07 22:41:25.500 159 12559.67 73.62 54949.18 88888.00 2012-06-07 22:41:25.625 159 12559.58 73.60 54949.18 88888.00 2012-06-07 22:41:25.750 159 12559.58 73.60 54949.18 88888.00 2012-06-07 22:41:25.875 159 12559.60 73.60 54949.15 88888.00 2012-06-07 22:41:26.000 159 12559.60 73.60 54949.15 88888.00 2012-06-07 22:41:26.125 159 12559.58 73.58 54949.15 88888.00 2012-06-07 22:41:26.250 159 12559.58 73.58 54949.15 88888.00 2012-06-07 22:41:26.375 159 12559.65 73.58 54949.15 88888.00 2012-06-07 22:41:26.500 159 12559.67 73.55 54949.15 88888.00 2012-06-07 22:41:26.625 159 12559.60 73.58 54949.18 88888.00 2012-06-07 22:41:26.750 159 12559.62 73.58 54949.20 88888.00 2012-06-07 22:41:26.875 159 12559.60 73.58 54949.20 88888.00 2012-06-07 22:41:27.000 159 12559.62 73.55 54949.18 88888.00 2012-06-07 22:41:27.125 159 12559.60 73.55 54949.22 88888.00 2012-06-07 22:41:27.250 159 12559.58 73.55 54949.20 88888.00 2012-06-07 22:41:27.375 159 12559.60 73.55 54949.18 88888.00 2012-06-07 22:41:27.500 159 12559.62 73.58 54949.18 88888.00 2012-06-07 22:41:27.625 159 12559.58 73.60 54949.20 88888.00 2012-06-07 22:41:27.750 159 12559.50 73.58 54949.18 88888.00 2012-06-07 22:41:27.875 159 12559.48 73.58 54949.20 88888.00 2012-06-07 22:41:28.000 159 12559.52 73.58 54949.18 88888.00 2012-06-07 22:41:28.125 159 12559.50 73.58 54949.20 88888.00 2012-06-07 22:41:28.250 159 12559.55 73.55 54949.20 88888.00 2012-06-07 22:41:28.375 159 12559.58 73.58 54949.20 88888.00 2012-06-07 22:41:28.500 159 12559.55 73.60 54949.20 88888.00 2012-06-07 22:41:28.625 159 12559.50 73.60 54949.20 88888.00 2012-06-07 22:41:28.750 159 12559.48 73.62 54949.20 88888.00 2012-06-07 22:41:28.875 159 12559.45 73.60 54949.18 88888.00 2012-06-07 22:41:29.000 159 12559.40 73.58 54949.18 88888.00 2012-06-07 22:41:29.125 159 12559.42 73.60 54949.12 88888.00 2012-06-07 22:41:29.250 159 12559.42 73.53 54949.12 88888.00 2012-06-07 22:41:29.375 159 12559.48 73.58 54949.12 88888.00 2012-06-07 22:41:29.500 159 12559.50 73.55 54949.15 88888.00 2012-06-07 22:41:29.625 159 12559.48 73.58 54949.15 88888.00 2012-06-07 22:41:29.750 159 12559.48 73.60 54949.15 88888.00 2012-06-07 22:41:29.875 159 12559.50 73.60 54949.15 88888.00 2012-06-07 22:41:30.000 159 12559.48 73.60 54949.15 88888.00 2012-06-07 22:41:30.125 159 12559.48 73.60 54949.15 88888.00 2012-06-07 22:41:30.250 159 12559.45 73.58 54949.18 88888.00 2012-06-07 22:41:30.375 159 12559.48 73.60 54949.18 88888.00 2012-06-07 22:41:30.500 159 12559.48 73.62 54949.18 88888.00 2012-06-07 22:41:30.625 159 12559.48 73.62 54949.18 88888.00 2012-06-07 22:41:30.750 159 12559.48 73.62 54949.18 88888.00 2012-06-07 22:41:30.875 159 12559.42 73.60 54949.18 88888.00 2012-06-07 22:41:31.000 159 12559.42 73.60 54949.18 88888.00 2012-06-07 22:41:31.125 159 12559.42 73.58 54949.18 88888.00 2012-06-07 22:41:31.250 159 12559.42 73.55 54949.18 88888.00 2012-06-07 22:41:31.375 159 12559.45 73.58 54949.15 88888.00 2012-06-07 22:41:31.500 159 12559.42 73.60 54949.20 88888.00 2012-06-07 22:41:31.625 159 12559.42 73.62 54949.18 88888.00 2012-06-07 22:41:31.750 159 12559.40 73.58 54949.15 88888.00 2012-06-07 22:41:31.875 159 12559.42 73.58 54949.15 88888.00 2012-06-07 22:41:32.000 159 12559.45 73.60 54949.20 88888.00 2012-06-07 22:41:32.125 159 12559.45 73.60 54949.20 88888.00 2012-06-07 22:41:32.250 159 12559.42 73.60 54949.18 88888.00 2012-06-07 22:41:32.375 159 12559.38 73.62 54949.15 88888.00 2012-06-07 22:41:32.500 159 12559.40 73.62 54949.18 88888.00 2012-06-07 22:41:32.625 159 12559.48 73.62 54949.20 88888.00 2012-06-07 22:41:32.750 159 12559.55 73.60 54949.20 88888.00 2012-06-07 22:41:32.875 159 12559.55 73.60 54949.18 88888.00 2012-06-07 22:41:33.000 159 12559.50 73.62 54949.18 88888.00 2012-06-07 22:41:33.125 159 12559.50 73.62 54949.22 88888.00 2012-06-07 22:41:33.250 159 12559.50 73.60 54949.22 88888.00 2012-06-07 22:41:33.375 159 12559.48 73.60 54949.20 88888.00 2012-06-07 22:41:33.500 159 12559.45 73.58 54949.20 88888.00 2012-06-07 22:41:33.625 159 12559.45 73.58 54949.20 88888.00 2012-06-07 22:41:33.750 159 12559.48 73.60 54949.20 88888.00 2012-06-07 22:41:33.875 159 12559.52 73.58 54949.18 88888.00 2012-06-07 22:41:34.000 159 12559.52 73.60 54949.18 88888.00 2012-06-07 22:41:34.125 159 12559.50 73.62 54949.18 88888.00 2012-06-07 22:41:34.250 159 12559.52 73.60 54949.20 88888.00 2012-06-07 22:41:34.375 159 12559.58 73.60 54949.20 88888.00 2012-06-07 22:41:34.500 159 12559.58 73.58 54949.20 88888.00 2012-06-07 22:41:34.625 159 12559.62 73.58 54949.22 88888.00 2012-06-07 22:41:34.750 159 12559.60 73.62 54949.22 88888.00 2012-06-07 22:41:34.875 159 12559.58 73.62 54949.22 88888.00 2012-06-07 22:41:35.000 159 12559.55 73.62 54949.20 88888.00 2012-06-07 22:41:35.125 159 12559.60 73.65 54949.20 88888.00 2012-06-07 22:41:35.250 159 12559.60 73.65 54949.18 88888.00 2012-06-07 22:41:35.375 159 12559.60 73.62 54949.15 88888.00 2012-06-07 22:41:35.500 159 12559.60 73.65 54949.18 88888.00 2012-06-07 22:41:35.625 159 12559.60 73.62 54949.18 88888.00 2012-06-07 22:41:35.750 159 12559.58 73.62 54949.18 88888.00 2012-06-07 22:41:35.875 159 12559.60 73.65 54949.15 88888.00 2012-06-07 22:41:36.000 159 12559.58 73.62 54949.18 88888.00 2012-06-07 22:41:36.125 159 12559.60 73.70 54949.18 88888.00 2012-06-07 22:41:36.250 159 12559.55 73.67 54949.20 88888.00 2012-06-07 22:41:36.375 159 12559.60 73.67 54949.20 88888.00 2012-06-07 22:41:36.500 159 12559.62 73.65 54949.20 88888.00 2012-06-07 22:41:36.625 159 12559.67 73.65 54949.18 88888.00 2012-06-07 22:41:36.750 159 12559.70 73.67 54949.18 88888.00 2012-06-07 22:41:36.875 159 12559.67 73.70 54949.20 88888.00 2012-06-07 22:41:37.000 159 12559.65 73.70 54949.20 88888.00 2012-06-07 22:41:37.125 159 12559.65 73.67 54949.22 88888.00 2012-06-07 22:41:37.250 159 12559.70 73.65 54949.20 88888.00 2012-06-07 22:41:37.375 159 12559.70 73.65 54949.20 88888.00 2012-06-07 22:41:37.500 159 12559.67 73.62 54949.18 88888.00 2012-06-07 22:41:37.625 159 12559.73 73.65 54949.20 88888.00 2012-06-07 22:41:37.750 159 12559.73 73.70 54949.20 88888.00 2012-06-07 22:41:37.875 159 12559.77 73.70 54949.18 88888.00 2012-06-07 22:41:38.000 159 12559.73 73.65 54949.15 88888.00 2012-06-07 22:41:38.125 159 12559.77 73.67 54949.18 88888.00 2012-06-07 22:41:38.250 159 12559.75 73.67 54949.20 88888.00 2012-06-07 22:41:38.375 159 12559.80 73.67 54949.22 88888.00 2012-06-07 22:41:38.500 159 12559.75 73.67 54949.22 88888.00 2012-06-07 22:41:38.625 159 12559.73 73.65 54949.20 88888.00 2012-06-07 22:41:38.750 159 12559.77 73.67 54949.18 88888.00 2012-06-07 22:41:38.875 159 12559.80 73.67 54949.20 88888.00 2012-06-07 22:41:39.000 159 12559.80 73.67 54949.20 88888.00 2012-06-07 22:41:39.125 159 12559.80 73.67 54949.20 88888.00 2012-06-07 22:41:39.250 159 12559.77 73.65 54949.18 88888.00 2012-06-07 22:41:39.375 159 12559.88 73.62 54949.15 88888.00 2012-06-07 22:41:39.500 159 12559.85 73.65 54949.18 88888.00 2012-06-07 22:41:39.625 159 12559.85 73.65 54949.20 88888.00 2012-06-07 22:41:39.750 159 12559.90 73.62 54949.20 88888.00 2012-06-07 22:41:39.875 159 12559.85 73.62 54949.20 88888.00 2012-06-07 22:41:40.000 159 12559.75 73.60 54949.18 88888.00 2012-06-07 22:41:40.125 159 12559.77 73.62 54949.20 88888.00 2012-06-07 22:41:40.250 159 12559.85 73.62 54949.20 88888.00 2012-06-07 22:41:40.375 159 12559.88 73.60 54949.18 88888.00 2012-06-07 22:41:40.500 159 12559.85 73.60 54949.20 88888.00 2012-06-07 22:41:40.625 159 12559.88 73.62 54949.22 88888.00 2012-06-07 22:41:40.750 159 12559.90 73.60 54949.20 88888.00 2012-06-07 22:41:40.875 159 12559.83 73.60 54949.18 88888.00 2012-06-07 22:41:41.000 159 12559.88 73.60 54949.15 88888.00 2012-06-07 22:41:41.125 159 12559.90 73.60 54949.10 88888.00 2012-06-07 22:41:41.250 159 12559.85 73.60 54949.15 88888.00 2012-06-07 22:41:41.375 159 12559.88 73.65 54949.12 88888.00 2012-06-07 22:41:41.500 159 12559.88 73.65 54949.15 88888.00 2012-06-07 22:41:41.625 159 12559.90 73.65 54949.15 88888.00 2012-06-07 22:41:41.750 159 12559.92 73.62 54949.12 88888.00 2012-06-07 22:41:41.875 159 12559.90 73.62 54949.15 88888.00 2012-06-07 22:41:42.000 159 12559.92 73.62 54949.15 88888.00 2012-06-07 22:41:42.125 159 12559.98 73.62 54949.15 88888.00 2012-06-07 22:41:42.250 159 12559.90 73.62 54949.15 88888.00 2012-06-07 22:41:42.375 159 12559.92 73.65 54949.18 88888.00 2012-06-07 22:41:42.500 159 12559.88 73.62 54949.18 88888.00 2012-06-07 22:41:42.625 159 12559.88 73.62 54949.15 88888.00 2012-06-07 22:41:42.750 159 12559.80 73.60 54949.18 88888.00 2012-06-07 22:41:42.875 159 12559.77 73.60 54949.18 88888.00 2012-06-07 22:41:43.000 159 12559.85 73.58 54949.15 88888.00 2012-06-07 22:41:43.125 159 12559.88 73.60 54949.15 88888.00 2012-06-07 22:41:43.250 159 12559.83 73.58 54949.18 88888.00 2012-06-07 22:41:43.375 159 12559.85 73.60 54949.15 88888.00 2012-06-07 22:41:43.500 159 12559.88 73.60 54949.15 88888.00 2012-06-07 22:41:43.625 159 12559.90 73.60 54949.18 88888.00 2012-06-07 22:41:43.750 159 12559.92 73.60 54949.15 88888.00 2012-06-07 22:41:43.875 159 12559.92 73.60 54949.15 88888.00 2012-06-07 22:41:44.000 159 12559.92 73.58 54949.12 88888.00 2012-06-07 22:41:44.125 159 12559.92 73.58 54949.12 88888.00 2012-06-07 22:41:44.250 159 12559.88 73.55 54949.12 88888.00 2012-06-07 22:41:44.375 159 12559.88 73.55 54949.12 88888.00 2012-06-07 22:41:44.500 159 12559.83 73.55 54949.12 88888.00 2012-06-07 22:41:44.625 159 12559.80 73.53 54949.15 88888.00 2012-06-07 22:41:44.750 159 12559.83 73.53 54949.18 88888.00 2012-06-07 22:41:44.875 159 12559.90 73.55 54949.18 88888.00 2012-06-07 22:41:45.000 159 12559.92 73.55 54949.15 88888.00 2012-06-07 22:41:45.125 159 12559.88 73.53 54949.15 88888.00 2012-06-07 22:41:45.250 159 12559.83 73.50 54949.18 88888.00 2012-06-07 22:41:45.375 159 12559.90 73.53 54949.18 88888.00 2012-06-07 22:41:45.500 159 12559.92 73.50 54949.15 88888.00 2012-06-07 22:41:45.625 159 12559.90 73.50 54949.18 88888.00 2012-06-07 22:41:45.750 159 12559.92 73.47 54949.20 88888.00 2012-06-07 22:41:45.875 159 12559.95 73.45 54949.18 88888.00 2012-06-07 22:41:46.000 159 12559.98 73.45 54949.15 88888.00 2012-06-07 22:41:46.125 159 12560.00 73.45 54949.18 88888.00 2012-06-07 22:41:46.250 159 12559.95 73.42 54949.18 88888.00 2012-06-07 22:41:46.375 159 12559.90 73.40 54949.18 88888.00 2012-06-07 22:41:46.500 159 12559.88 73.45 54949.12 88888.00 2012-06-07 22:41:46.625 159 12559.90 73.45 54949.15 88888.00 2012-06-07 22:41:46.750 159 12559.92 73.40 54949.15 88888.00 2012-06-07 22:41:46.875 159 12559.95 73.40 54949.15 88888.00 2012-06-07 22:41:47.000 159 12559.92 73.40 54949.12 88888.00 2012-06-07 22:41:47.125 159 12559.90 73.40 54949.12 88888.00 2012-06-07 22:41:47.250 159 12559.88 73.35 54949.12 88888.00 2012-06-07 22:41:47.375 159 12559.88 73.38 54949.12 88888.00 2012-06-07 22:41:47.500 159 12559.88 73.35 54949.12 88888.00 2012-06-07 22:41:47.625 159 12559.85 73.40 54949.10 88888.00 2012-06-07 22:41:47.750 159 12559.83 73.42 54949.10 88888.00 2012-06-07 22:41:47.875 159 12559.88 73.42 54949.10 88888.00 2012-06-07 22:41:48.000 159 12559.88 73.40 54949.07 88888.00 2012-06-07 22:41:48.125 159 12559.80 73.40 54949.10 88888.00 2012-06-07 22:41:48.250 159 12559.70 73.38 54949.10 88888.00 2012-06-07 22:41:48.375 159 12559.73 73.40 54949.10 88888.00 2012-06-07 22:41:48.500 159 12559.77 73.38 54949.10 88888.00 2012-06-07 22:41:48.625 159 12559.80 73.35 54949.10 88888.00 2012-06-07 22:41:48.750 159 12559.83 73.35 54949.10 88888.00 2012-06-07 22:41:48.875 159 12559.83 73.33 54949.10 88888.00 2012-06-07 22:41:49.000 159 12559.77 73.33 54949.12 88888.00 2012-06-07 22:41:49.125 159 12559.70 73.30 54949.12 88888.00 2012-06-07 22:41:49.250 159 12559.73 73.28 54949.15 88888.00 2012-06-07 22:41:49.375 159 12559.73 73.30 54949.15 88888.00 2012-06-07 22:41:49.500 159 12559.70 73.30 54949.12 88888.00 2012-06-07 22:41:49.625 159 12559.73 73.25 54949.15 88888.00 2012-06-07 22:41:49.750 159 12559.73 73.25 54949.10 88888.00 2012-06-07 22:41:49.875 159 12559.75 73.28 54949.12 88888.00 2012-06-07 22:41:50.000 159 12559.75 73.25 54949.10 88888.00 2012-06-07 22:41:50.125 159 12559.75 73.22 54949.15 88888.00 2012-06-07 22:41:50.250 159 12559.70 73.22 54949.12 88888.00 2012-06-07 22:41:50.375 159 12559.67 73.22 54949.10 88888.00 2012-06-07 22:41:50.500 159 12559.73 73.20 54949.07 88888.00 2012-06-07 22:41:50.625 159 12559.73 73.20 54949.12 88888.00 2012-06-07 22:41:50.750 159 12559.70 73.17 54949.12 88888.00 2012-06-07 22:41:50.875 159 12559.70 73.17 54949.12 88888.00 2012-06-07 22:41:51.000 159 12559.67 73.17 54949.10 88888.00 2012-06-07 22:41:51.125 159 12559.62 73.15 54949.12 88888.00 2012-06-07 22:41:51.250 159 12559.60 73.15 54949.15 88888.00 2012-06-07 22:41:51.375 159 12559.60 73.15 54949.15 88888.00 2012-06-07 22:41:51.500 159 12559.52 73.17 54949.18 88888.00 2012-06-07 22:41:51.625 159 12559.48 73.15 54949.20 88888.00 2012-06-07 22:41:51.750 159 12559.50 73.15 54949.20 88888.00 2012-06-07 22:41:51.875 159 12559.58 73.15 54949.18 88888.00 2012-06-07 22:41:52.000 159 12559.58 73.15 54949.20 88888.00 2012-06-07 22:41:52.125 159 12559.58 73.12 54949.20 88888.00 2012-06-07 22:41:52.250 159 12559.52 73.10 54949.20 88888.00 2012-06-07 22:41:52.375 159 12559.52 73.10 54949.18 88888.00 2012-06-07 22:41:52.500 159 12559.45 73.12 54949.20 88888.00 2012-06-07 22:41:52.625 159 12559.42 73.10 54949.18 88888.00 2012-06-07 22:41:52.750 159 12559.40 73.12 54949.18 88888.00 2012-06-07 22:41:52.875 159 12559.42 73.05 54949.18 88888.00 2012-06-07 22:41:53.000 159 12559.48 73.05 54949.15 88888.00 2012-06-07 22:41:53.125 159 12559.42 73.05 54949.15 88888.00 2012-06-07 22:41:53.250 159 12559.38 73.03 54949.18 88888.00 2012-06-07 22:41:53.375 159 12559.38 73.05 54949.18 88888.00 2012-06-07 22:41:53.500 159 12559.45 73.08 54949.12 88888.00 2012-06-07 22:41:53.625 159 12559.40 73.05 54949.12 88888.00 2012-06-07 22:41:53.750 159 12559.35 73.08 54949.12 88888.00 2012-06-07 22:41:53.875 159 12559.30 73.08 54949.15 88888.00 2012-06-07 22:41:54.000 159 12559.33 73.08 54949.15 88888.00 2012-06-07 22:41:54.125 159 12559.38 73.05 54949.18 88888.00 2012-06-07 22:41:54.250 159 12559.33 73.03 54949.18 88888.00 2012-06-07 22:41:54.375 159 12559.27 73.03 54949.18 88888.00 2012-06-07 22:41:54.500 159 12559.25 73.05 54949.18 88888.00 2012-06-07 22:41:54.625 159 12559.25 73.03 54949.20 88888.00 2012-06-07 22:41:54.750 159 12559.30 73.03 54949.18 88888.00 2012-06-07 22:41:54.875 159 12559.30 73.00 54949.18 88888.00 2012-06-07 22:41:55.000 159 12559.27 73.00 54949.15 88888.00 2012-06-07 22:41:55.125 159 12559.25 73.00 54949.20 88888.00 2012-06-07 22:41:55.250 159 12559.20 73.00 54949.20 88888.00 2012-06-07 22:41:55.375 159 12559.23 72.97 54949.20 88888.00 2012-06-07 22:41:55.500 159 12559.23 72.95 54949.18 88888.00 2012-06-07 22:41:55.625 159 12559.17 72.95 54949.15 88888.00 2012-06-07 22:41:55.750 159 12559.17 72.95 54949.15 88888.00 2012-06-07 22:41:55.875 159 12559.20 72.97 54949.15 88888.00 2012-06-07 22:41:56.000 159 12559.20 72.97 54949.12 88888.00 2012-06-07 22:41:56.125 159 12559.20 72.92 54949.15 88888.00 2012-06-07 22:41:56.250 159 12559.17 72.92 54949.15 88888.00 2012-06-07 22:41:56.375 159 12559.23 72.95 54949.18 88888.00 2012-06-07 22:41:56.500 159 12559.20 72.95 54949.12 88888.00 2012-06-07 22:41:56.625 159 12559.17 72.92 54949.15 88888.00 2012-06-07 22:41:56.750 159 12559.15 72.95 54949.15 88888.00 2012-06-07 22:41:56.875 159 12559.17 72.95 54949.15 88888.00 2012-06-07 22:41:57.000 159 12559.17 72.97 54949.18 88888.00 2012-06-07 22:41:57.125 159 12559.20 72.92 54949.20 88888.00 2012-06-07 22:41:57.250 159 12559.27 72.90 54949.20 88888.00 2012-06-07 22:41:57.375 159 12559.30 72.88 54949.20 88888.00 2012-06-07 22:41:57.500 159 12559.25 72.90 54949.18 88888.00 2012-06-07 22:41:57.625 159 12559.12 72.90 54949.18 88888.00 2012-06-07 22:41:57.750 159 12559.05 72.88 54949.20 88888.00 2012-06-07 22:41:57.875 159 12559.08 72.88 54949.18 88888.00 2012-06-07 22:41:58.000 159 12559.12 72.85 54949.18 88888.00 2012-06-07 22:41:58.125 159 12559.12 72.88 54949.18 88888.00 2012-06-07 22:41:58.250 159 12559.10 72.88 54949.20 88888.00 2012-06-07 22:41:58.375 159 12559.15 72.88 54949.20 88888.00 2012-06-07 22:41:58.500 159 12559.15 72.90 54949.20 88888.00 2012-06-07 22:41:58.625 159 12559.12 72.88 54949.20 88888.00 2012-06-07 22:41:58.750 159 12559.08 72.85 54949.20 88888.00 2012-06-07 22:41:58.875 159 12559.08 72.83 54949.20 88888.00 2012-06-07 22:41:59.000 159 12559.12 72.85 54949.20 88888.00 2012-06-07 22:41:59.125 159 12559.08 72.88 54949.20 88888.00 2012-06-07 22:41:59.250 159 12559.02 72.88 54949.18 88888.00 2012-06-07 22:41:59.375 159 12559.05 72.85 54949.18 88888.00 2012-06-07 22:41:59.500 159 12559.00 72.85 54949.18 88888.00 2012-06-07 22:41:59.625 159 12559.00 72.83 54949.18 88888.00 2012-06-07 22:41:59.750 159 12559.08 72.85 54949.18 88888.00 2012-06-07 22:41:59.875 159 12559.10 72.85 54949.18 88888.00 2012-06-07 22:42:00.000 159 12559.08 72.85 54949.15 88888.00 2012-06-07 22:42:00.125 159 12559.05 72.85 54949.18 88888.00 2012-06-07 22:42:00.250 159 12559.02 72.85 54949.18 88888.00 2012-06-07 22:42:00.375 159 12559.10 72.85 54949.18 88888.00 2012-06-07 22:42:00.500 159 12559.12 72.85 54949.18 88888.00 2012-06-07 22:42:00.625 159 12559.10 72.83 54949.15 88888.00 2012-06-07 22:42:00.750 159 12559.08 72.83 54949.15 88888.00 2012-06-07 22:42:00.875 159 12559.05 72.83 54949.15 88888.00 2012-06-07 22:42:01.000 159 12559.10 72.83 54949.15 88888.00 2012-06-07 22:42:01.125 159 12559.12 72.80 54949.20 88888.00 2012-06-07 22:42:01.250 159 12559.10 72.80 54949.20 88888.00 2012-06-07 22:42:01.375 159 12559.15 72.80 54949.18 88888.00 2012-06-07 22:42:01.500 159 12559.12 72.80 54949.20 88888.00 2012-06-07 22:42:01.625 159 12559.10 72.80 54949.20 88888.00 2012-06-07 22:42:01.750 159 12559.10 72.83 54949.20 88888.00 2012-06-07 22:42:01.875 159 12559.12 72.85 54949.20 88888.00 2012-06-07 22:42:02.000 159 12559.20 72.83 54949.20 88888.00 2012-06-07 22:42:02.125 159 12559.15 72.83 54949.20 88888.00 2012-06-07 22:42:02.250 159 12559.10 72.80 54949.18 88888.00 2012-06-07 22:42:02.375 159 12559.17 72.78 54949.18 88888.00 2012-06-07 22:42:02.500 159 12559.12 72.80 54949.18 88888.00 2012-06-07 22:42:02.625 159 12559.10 72.80 54949.18 88888.00 2012-06-07 22:42:02.750 159 12559.10 72.78 54949.18 88888.00 2012-06-07 22:42:02.875 159 12559.10 72.80 54949.20 88888.00 2012-06-07 22:42:03.000 159 12559.12 72.80 54949.20 88888.00 2012-06-07 22:42:03.125 159 12559.12 72.78 54949.18 88888.00 2012-06-07 22:42:03.250 159 12559.15 72.72 54949.18 88888.00 2012-06-07 22:42:03.375 159 12559.17 72.72 54949.18 88888.00 2012-06-07 22:42:03.500 159 12559.20 72.75 54949.18 88888.00 2012-06-07 22:42:03.625 159 12559.25 72.75 54949.18 88888.00 2012-06-07 22:42:03.750 159 12559.23 72.75 54949.18 88888.00 2012-06-07 22:42:03.875 159 12559.20 72.72 54949.18 88888.00 2012-06-07 22:42:04.000 159 12559.25 72.72 54949.20 88888.00 2012-06-07 22:42:04.125 159 12559.25 72.75 54949.20 88888.00 2012-06-07 22:42:04.250 159 12559.17 72.75 54949.20 88888.00 2012-06-07 22:42:04.375 159 12559.17 72.72 54949.18 88888.00 2012-06-07 22:42:04.500 159 12559.20 72.67 54949.18 88888.00 2012-06-07 22:42:04.625 159 12559.20 72.70 54949.20 88888.00 2012-06-07 22:42:04.750 159 12559.23 72.70 54949.22 88888.00 2012-06-07 22:42:04.875 159 12559.25 72.70 54949.20 88888.00 2012-06-07 22:42:05.000 159 12559.30 72.72 54949.20 88888.00 2012-06-07 22:42:05.125 159 12559.33 72.72 54949.18 88888.00 2012-06-07 22:42:05.250 159 12559.30 72.70 54949.18 88888.00 2012-06-07 22:42:05.375 159 12559.27 72.72 54949.18 88888.00 2012-06-07 22:42:05.500 159 12559.20 72.72 54949.20 88888.00 2012-06-07 22:42:05.625 159 12559.27 72.70 54949.22 88888.00 2012-06-07 22:42:05.750 159 12559.33 72.70 54949.20 88888.00 2012-06-07 22:42:05.875 159 12559.33 72.67 54949.18 88888.00 2012-06-07 22:42:06.000 159 12559.38 72.67 54949.15 88888.00 2012-06-07 22:42:06.125 159 12559.40 72.67 54949.15 88888.00 2012-06-07 22:42:06.250 159 12559.42 72.67 54949.18 88888.00 2012-06-07 22:42:06.375 159 12559.45 72.67 54949.15 88888.00 2012-06-07 22:42:06.500 159 12559.48 72.67 54949.12 88888.00 2012-06-07 22:42:06.625 159 12559.50 72.65 54949.12 88888.00 2012-06-07 22:42:06.750 159 12559.42 72.65 54949.12 88888.00 2012-06-07 22:42:06.875 159 12559.42 72.67 54949.12 88888.00 2012-06-07 22:42:07.000 159 12559.45 72.67 54949.15 88888.00 2012-06-07 22:42:07.125 159 12559.48 72.65 54949.18 88888.00 2012-06-07 22:42:07.250 159 12559.50 72.62 54949.18 88888.00 2012-06-07 22:42:07.375 159 12559.52 72.60 54949.10 88888.00 2012-06-07 22:42:07.500 159 12559.52 72.60 54949.10 88888.00 2012-06-07 22:42:07.625 159 12559.52 72.60 54949.10 88888.00 2012-06-07 22:42:07.750 159 12559.52 72.62 54949.12 88888.00 2012-06-07 22:42:07.875 159 12559.55 72.62 54949.15 88888.00 2012-06-07 22:42:08.000 159 12559.60 72.60 54949.15 88888.00 2012-06-07 22:42:08.125 159 12559.62 72.58 54949.10 88888.00 2012-06-07 22:42:08.250 159 12559.52 72.58 54949.12 88888.00 2012-06-07 22:42:08.375 159 12559.52 72.58 54949.10 88888.00 2012-06-07 22:42:08.500 159 12559.55 72.55 54949.12 88888.00 2012-06-07 22:42:08.625 159 12559.58 72.53 54949.15 88888.00 2012-06-07 22:42:08.750 159 12559.58 72.55 54949.15 88888.00 2012-06-07 22:42:08.875 159 12559.60 72.55 54949.12 88888.00 2012-06-07 22:42:09.000 159 12559.60 72.50 54949.10 88888.00 2012-06-07 22:42:09.125 159 12559.62 72.50 54949.12 88888.00 2012-06-07 22:42:09.250 159 12559.62 72.50 54949.12 88888.00 2012-06-07 22:42:09.375 159 12559.62 72.47 54949.15 88888.00 2012-06-07 22:42:09.500 159 12559.58 72.47 54949.18 88888.00 2012-06-07 22:42:09.625 159 12559.58 72.47 54949.18 88888.00 2012-06-07 22:42:09.750 159 12559.65 72.45 54949.15 88888.00 2012-06-07 22:42:09.875 159 12559.75 72.50 54949.12 88888.00 2012-06-07 22:42:10.000 159 12559.77 72.47 54949.10 88888.00 2012-06-07 22:42:10.125 159 12559.83 72.42 54949.10 88888.00 2012-06-07 22:42:10.250 159 12559.85 72.42 54949.12 88888.00 2012-06-07 22:42:10.375 159 12559.80 72.42 54949.12 88888.00 2012-06-07 22:42:10.500 159 12559.65 72.42 54949.10 88888.00 2012-06-07 22:42:10.625 159 12559.65 72.45 54949.15 88888.00 2012-06-07 22:42:10.750 159 12559.73 72.45 54949.12 88888.00 2012-06-07 22:42:10.875 159 12559.75 72.47 54949.10 88888.00 2012-06-07 22:42:11.000 159 12559.70 72.42 54949.07 88888.00 2012-06-07 22:42:11.125 159 12559.70 72.45 54949.10 88888.00 2012-06-07 22:42:11.250 159 12559.70 72.42 54949.10 88888.00 2012-06-07 22:42:11.375 159 12559.70 72.42 54949.07 88888.00 2012-06-07 22:42:11.500 159 12559.70 72.45 54949.07 88888.00 2012-06-07 22:42:11.625 159 12559.75 72.45 54949.03 88888.00 2012-06-07 22:42:11.750 159 12559.75 72.42 54949.05 88888.00 2012-06-07 22:42:11.875 159 12559.73 72.42 54949.07 88888.00 2012-06-07 22:42:12.000 159 12559.70 72.40 54949.07 88888.00 2012-06-07 22:42:12.125 159 12559.73 72.42 54949.10 88888.00 2012-06-07 22:42:12.250 159 12559.65 72.35 54949.05 88888.00 2012-06-07 22:42:12.375 159 12559.73 72.38 54949.05 88888.00 2012-06-07 22:42:12.500 159 12559.83 72.40 54949.10 88888.00 2012-06-07 22:42:12.625 159 12559.83 72.42 54949.10 88888.00 2012-06-07 22:42:12.750 159 12559.80 72.40 54949.05 88888.00 2012-06-07 22:42:12.875 159 12559.77 72.40 54949.03 88888.00 2012-06-07 22:42:13.000 159 12559.75 72.40 54949.05 88888.00 2012-06-07 22:42:13.125 159 12559.67 72.40 54949.07 88888.00 2012-06-07 22:42:13.250 159 12559.70 72.40 54949.07 88888.00 2012-06-07 22:42:13.375 159 12559.80 72.38 54949.05 88888.00 2012-06-07 22:42:13.500 159 12559.80 72.38 54949.03 88888.00 2012-06-07 22:42:13.625 159 12559.75 72.38 54949.05 88888.00 2012-06-07 22:42:13.750 159 12559.73 72.35 54949.05 88888.00 2012-06-07 22:42:13.875 159 12559.70 72.38 54949.05 88888.00 2012-06-07 22:42:14.000 159 12559.75 72.38 54949.03 88888.00 2012-06-07 22:42:14.125 159 12559.80 72.42 54949.03 88888.00 2012-06-07 22:42:14.250 159 12559.83 72.42 54949.05 88888.00 2012-06-07 22:42:14.375 159 12559.83 72.42 54949.03 88888.00 2012-06-07 22:42:14.500 159 12559.80 72.42 54949.05 88888.00 2012-06-07 22:42:14.625 159 12559.80 72.42 54949.05 88888.00 2012-06-07 22:42:14.750 159 12559.83 72.40 54949.03 88888.00 2012-06-07 22:42:14.875 159 12559.90 72.40 54949.05 88888.00 2012-06-07 22:42:15.000 159 12559.88 72.35 54949.00 88888.00 2012-06-07 22:42:15.125 159 12559.80 72.35 54949.05 88888.00 2012-06-07 22:42:15.250 159 12559.70 72.38 54949.07 88888.00 2012-06-07 22:42:15.375 159 12559.70 72.38 54949.07 88888.00 2012-06-07 22:42:15.500 159 12559.75 72.38 54949.07 88888.00 2012-06-07 22:42:15.625 159 12559.80 72.40 54949.05 88888.00 2012-06-07 22:42:15.750 159 12559.85 72.38 54949.07 88888.00 2012-06-07 22:42:15.875 159 12559.85 72.38 54949.10 88888.00 2012-06-07 22:42:16.000 159 12559.85 72.38 54949.07 88888.00 2012-06-07 22:42:16.125 159 12559.85 72.35 54949.07 88888.00 2012-06-07 22:42:16.250 159 12559.83 72.33 54949.05 88888.00 2012-06-07 22:42:16.375 159 12559.88 72.33 54949.03 88888.00 2012-06-07 22:42:16.500 159 12559.88 72.38 54949.05 88888.00 2012-06-07 22:42:16.625 159 12559.88 72.40 54949.07 88888.00 2012-06-07 22:42:16.750 159 12559.85 72.42 54949.07 88888.00 2012-06-07 22:42:16.875 159 12559.83 72.40 54949.03 88888.00 2012-06-07 22:42:17.000 159 12559.88 72.42 54949.03 88888.00 2012-06-07 22:42:17.125 159 12559.90 72.45 54949.00 88888.00 2012-06-07 22:42:17.250 159 12559.80 72.45 54949.03 88888.00 2012-06-07 22:42:17.375 159 12559.83 72.45 54949.03 88888.00 2012-06-07 22:42:17.500 159 12559.83 72.45 54949.00 88888.00 2012-06-07 22:42:17.625 159 12559.77 72.45 54948.97 88888.00 2012-06-07 22:42:17.750 159 12559.75 72.47 54949.03 88888.00 2012-06-07 22:42:17.875 159 12559.77 72.47 54949.03 88888.00 2012-06-07 22:42:18.000 159 12559.77 72.42 54949.00 88888.00 2012-06-07 22:42:18.125 159 12559.80 72.47 54949.03 88888.00 2012-06-07 22:42:18.250 159 12559.77 72.50 54949.03 88888.00 2012-06-07 22:42:18.375 159 12559.77 72.58 54949.00 88888.00 2012-06-07 22:42:18.500 159 12559.77 72.58 54948.97 88888.00 2012-06-07 22:42:18.625 159 12559.75 72.55 54949.00 88888.00 2012-06-07 22:42:18.750 159 12559.70 72.55 54949.00 88888.00 2012-06-07 22:42:18.875 159 12559.65 72.53 54949.03 88888.00 2012-06-07 22:42:19.000 159 12559.62 72.53 54949.00 88888.00 2012-06-07 22:42:19.125 159 12559.60 72.53 54949.03 88888.00 2012-06-07 22:42:19.250 159 12559.60 72.55 54949.03 88888.00 2012-06-07 22:42:19.375 159 12559.60 72.55 54949.03 88888.00 2012-06-07 22:42:19.500 159 12559.60 72.55 54949.00 88888.00 2012-06-07 22:42:19.625 159 12559.62 72.60 54949.03 88888.00 2012-06-07 22:42:19.750 159 12559.60 72.62 54949.03 88888.00 2012-06-07 22:42:19.875 159 12559.52 72.65 54949.05 88888.00 2012-06-07 22:42:20.000 159 12559.55 72.62 54949.00 88888.00 2012-06-07 22:42:20.125 159 12559.62 72.60 54949.03 88888.00 2012-06-07 22:42:20.250 159 12559.58 72.62 54949.00 88888.00 2012-06-07 22:42:20.375 159 12559.55 72.62 54949.00 88888.00 2012-06-07 22:42:20.500 159 12559.50 72.62 54948.97 88888.00 2012-06-07 22:42:20.625 159 12559.55 72.62 54948.97 88888.00 2012-06-07 22:42:20.750 159 12559.55 72.65 54949.00 88888.00 2012-06-07 22:42:20.875 159 12559.50 72.67 54949.00 88888.00 2012-06-07 22:42:21.000 159 12559.55 72.70 54949.00 88888.00 2012-06-07 22:42:21.125 159 12559.60 72.70 54949.00 88888.00 2012-06-07 22:42:21.250 159 12559.58 72.70 54949.03 88888.00 2012-06-07 22:42:21.375 159 12559.52 72.70 54949.05 88888.00 2012-06-07 22:42:21.500 159 12559.42 72.72 54949.05 88888.00 2012-06-07 22:42:21.625 159 12559.38 72.75 54949.05 88888.00 2012-06-07 22:42:21.750 159 12559.38 72.78 54949.05 88888.00 2012-06-07 22:42:21.875 159 12559.38 72.80 54949.07 88888.00 2012-06-07 22:42:22.000 159 12559.33 72.78 54949.05 88888.00 2012-06-07 22:42:22.125 159 12559.35 72.80 54949.07 88888.00 2012-06-07 22:42:22.250 159 12559.38 72.83 54949.10 88888.00 2012-06-07 22:42:22.375 159 12559.40 72.88 54949.10 88888.00 2012-06-07 22:42:22.500 159 12559.38 72.85 54949.07 88888.00 2012-06-07 22:42:22.625 159 12559.27 72.83 54949.05 88888.00 2012-06-07 22:42:22.750 159 12559.25 72.83 54949.03 88888.00 2012-06-07 22:42:22.875 159 12559.27 72.83 54949.03 88888.00 2012-06-07 22:42:23.000 159 12559.25 72.85 54949.00 88888.00 2012-06-07 22:42:23.125 159 12559.25 72.88 54949.03 88888.00 2012-06-07 22:42:23.250 159 12559.23 72.95 54949.03 88888.00 2012-06-07 22:42:23.375 159 12559.20 72.97 54949.03 88888.00 2012-06-07 22:42:23.500 159 12559.15 72.97 54949.00 88888.00 2012-06-07 22:42:23.625 159 12559.12 72.97 54949.03 88888.00 2012-06-07 22:42:23.750 159 12559.12 73.00 54949.03 88888.00 2012-06-07 22:42:23.875 159 12559.15 73.00 54949.03 88888.00 2012-06-07 22:42:24.000 159 12559.15 73.03 54949.03 88888.00 2012-06-07 22:42:24.125 159 12559.20 73.05 54949.03 88888.00 2012-06-07 22:42:24.250 159 12559.20 73.03 54949.03 88888.00 2012-06-07 22:42:24.375 159 12559.25 73.05 54949.03 88888.00 2012-06-07 22:42:24.500 159 12559.15 73.05 54949.03 88888.00 2012-06-07 22:42:24.625 159 12559.12 73.08 54949.03 88888.00 2012-06-07 22:42:24.750 159 12559.15 73.10 54949.03 88888.00 2012-06-07 22:42:24.875 159 12559.12 73.10 54949.03 88888.00 2012-06-07 22:42:25.000 159 12559.15 73.10 54949.00 88888.00 2012-06-07 22:42:25.125 159 12559.20 73.15 54949.00 88888.00 2012-06-07 22:42:25.250 159 12559.23 73.17 54949.03 88888.00 2012-06-07 22:42:25.375 159 12559.20 73.20 54949.03 88888.00 2012-06-07 22:42:25.500 159 12559.17 73.17 54949.05 88888.00 2012-06-07 22:42:25.625 159 12559.17 73.17 54949.03 88888.00 2012-06-07 22:42:25.750 159 12559.12 73.17 54949.03 88888.00 2012-06-07 22:42:25.875 159 12559.05 73.22 54949.03 88888.00 2012-06-07 22:42:26.000 159 12559.08 73.22 54949.03 88888.00 2012-06-07 22:42:26.125 159 12559.10 73.28 54949.03 88888.00 2012-06-07 22:42:26.250 159 12559.00 73.30 54949.03 88888.00 2012-06-07 22:42:26.375 159 12558.92 73.33 54949.00 88888.00 2012-06-07 22:42:26.500 159 12558.90 73.33 54949.03 88888.00 2012-06-07 22:42:26.625 159 12558.95 73.35 54949.03 88888.00 2012-06-07 22:42:26.750 159 12558.95 73.38 54949.05 88888.00 2012-06-07 22:42:26.875 159 12558.92 73.35 54949.03 88888.00 2012-06-07 22:42:27.000 159 12558.95 73.38 54949.00 88888.00 2012-06-07 22:42:27.125 159 12558.92 73.40 54949.03 88888.00 2012-06-07 22:42:27.250 159 12558.85 73.35 54949.03 88888.00 2012-06-07 22:42:27.375 159 12558.83 73.40 54949.05 88888.00 2012-06-07 22:42:27.500 159 12558.83 73.42 54949.07 88888.00 2012-06-07 22:42:27.625 159 12558.80 73.45 54949.10 88888.00 2012-06-07 22:42:27.750 159 12558.80 73.47 54949.07 88888.00 2012-06-07 22:42:27.875 159 12558.85 73.50 54949.03 88888.00 2012-06-07 22:42:28.000 159 12558.88 73.47 54949.00 88888.00 2012-06-07 22:42:28.125 159 12558.80 73.47 54949.00 88888.00 2012-06-07 22:42:28.250 159 12558.77 73.47 54949.05 88888.00 2012-06-07 22:42:28.375 159 12558.77 73.50 54949.05 88888.00 2012-06-07 22:42:28.500 159 12558.83 73.53 54949.07 88888.00 2012-06-07 22:42:28.625 159 12558.85 73.53 54949.05 88888.00 2012-06-07 22:42:28.750 159 12558.80 73.58 54949.05 88888.00 2012-06-07 22:42:28.875 159 12558.70 73.55 54949.03 88888.00 2012-06-07 22:42:29.000 159 12558.73 73.58 54949.03 88888.00 2012-06-07 22:42:29.125 159 12558.77 73.62 54949.03 88888.00 2012-06-07 22:42:29.250 159 12558.75 73.65 54949.03 88888.00 2012-06-07 22:42:29.375 159 12558.77 73.65 54949.03 88888.00 2012-06-07 22:42:29.500 159 12558.70 73.62 54949.03 88888.00 2012-06-07 22:42:29.625 159 12558.60 73.62 54949.03 88888.00 2012-06-07 22:42:29.750 159 12558.62 73.62 54949.00 88888.00 2012-06-07 22:42:29.875 159 12558.62 73.65 54949.03 88888.00 2012-06-07 22:42:30.000 159 12558.60 73.67 54949.00 88888.00 2012-06-07 22:42:30.125 159 12558.62 73.72 54949.05 88888.00 2012-06-07 22:42:30.250 159 12558.55 73.72 54949.05 88888.00 2012-06-07 22:42:30.375 159 12558.58 73.70 54949.03 88888.00 2012-06-07 22:42:30.500 159 12558.58 73.67 54949.07 88888.00 2012-06-07 22:42:30.625 159 12558.55 73.70 54949.05 88888.00 2012-06-07 22:42:30.750 159 12558.55 73.72 54949.03 88888.00 2012-06-07 22:42:30.875 159 12558.58 73.72 54949.03 88888.00 2012-06-07 22:42:31.000 159 12558.50 73.72 54949.03 88888.00 2012-06-07 22:42:31.125 159 12558.50 73.72 54949.03 88888.00 2012-06-07 22:42:31.250 159 12558.50 73.75 54949.05 88888.00 2012-06-07 22:42:31.375 159 12558.48 73.78 54949.05 88888.00 2012-06-07 22:42:31.500 159 12558.55 73.78 54949.07 88888.00 2012-06-07 22:42:31.625 159 12558.58 73.78 54949.07 88888.00 2012-06-07 22:42:31.750 159 12558.60 73.78 54949.07 88888.00 2012-06-07 22:42:31.875 159 12558.55 73.83 54949.07 88888.00 2012-06-07 22:42:32.000 159 12558.55 73.85 54949.07 88888.00 2012-06-07 22:42:32.125 159 12558.60 73.83 54949.03 88888.00 2012-06-07 22:42:32.250 159 12558.60 73.83 54949.03 88888.00 2012-06-07 22:42:32.375 159 12558.62 73.85 54949.03 88888.00 2012-06-07 22:42:32.500 159 12558.60 73.88 54949.03 88888.00 2012-06-07 22:42:32.625 159 12558.55 73.88 54949.03 88888.00 2012-06-07 22:42:32.750 159 12558.55 73.88 54949.03 88888.00 2012-06-07 22:42:32.875 159 12558.55 73.88 54949.05 88888.00 2012-06-07 22:42:33.000 159 12558.58 73.85 54949.03 88888.00 2012-06-07 22:42:33.125 159 12558.58 73.85 54949.05 88888.00 2012-06-07 22:42:33.250 159 12558.58 73.85 54949.07 88888.00 2012-06-07 22:42:33.375 159 12558.60 73.85 54949.05 88888.00 2012-06-07 22:42:33.500 159 12558.55 73.88 54949.05 88888.00 2012-06-07 22:42:33.625 159 12558.58 73.85 54949.05 88888.00 2012-06-07 22:42:33.750 159 12558.58 73.88 54949.05 88888.00 2012-06-07 22:42:33.875 159 12558.58 73.88 54949.07 88888.00 2012-06-07 22:42:34.000 159 12558.58 73.85 54949.05 88888.00 2012-06-07 22:42:34.125 159 12558.55 73.88 54949.07 88888.00 2012-06-07 22:42:34.250 159 12558.52 73.88 54949.07 88888.00 2012-06-07 22:42:34.375 159 12558.58 73.88 54949.07 88888.00 2012-06-07 22:42:34.500 159 12558.55 73.90 54949.07 88888.00 2012-06-07 22:42:34.625 159 12558.50 73.90 54949.05 88888.00 2012-06-07 22:42:34.750 159 12558.50 73.92 54949.05 88888.00 2012-06-07 22:42:34.875 159 12558.55 73.90 54949.05 88888.00 2012-06-07 22:42:35.000 159 12558.60 73.92 54949.07 88888.00 2012-06-07 22:42:35.125 159 12558.62 73.95 54949.05 88888.00 2012-06-07 22:42:35.250 159 12558.55 73.97 54949.03 88888.00 2012-06-07 22:42:35.375 159 12558.55 73.97 54949.03 88888.00 2012-06-07 22:42:35.500 159 12558.60 73.97 54949.03 88888.00 2012-06-07 22:42:35.625 159 12558.60 73.95 54949.05 88888.00 2012-06-07 22:42:35.750 159 12558.55 73.95 54949.03 88888.00 2012-06-07 22:42:35.875 159 12558.52 73.97 54949.03 88888.00 2012-06-07 22:42:36.000 159 12558.50 73.97 54949.05 88888.00 2012-06-07 22:42:36.125 159 12558.58 73.95 54949.07 88888.00 2012-06-07 22:42:36.250 159 12558.52 73.92 54949.07 88888.00 2012-06-07 22:42:36.375 159 12558.55 73.95 54949.05 88888.00 2012-06-07 22:42:36.500 159 12558.58 73.95 54949.05 88888.00 2012-06-07 22:42:36.625 159 12558.52 73.92 54949.05 88888.00 2012-06-07 22:42:36.750 159 12558.52 73.92 54949.07 88888.00 2012-06-07 22:42:36.875 159 12558.52 73.92 54949.07 88888.00 2012-06-07 22:42:37.000 159 12558.50 73.95 54949.07 88888.00 2012-06-07 22:42:37.125 159 12558.55 73.97 54949.07 88888.00 2012-06-07 22:42:37.250 159 12558.58 73.97 54949.10 88888.00 2012-06-07 22:42:37.375 159 12558.60 73.97 54949.07 88888.00 2012-06-07 22:42:37.500 159 12558.50 73.97 54949.05 88888.00 2012-06-07 22:42:37.625 159 12558.50 73.97 54949.05 88888.00 2012-06-07 22:42:37.750 159 12558.55 73.95 54949.05 88888.00 2012-06-07 22:42:37.875 159 12558.52 73.95 54949.05 88888.00 2012-06-07 22:42:38.000 159 12558.55 73.95 54949.05 88888.00 2012-06-07 22:42:38.125 159 12558.55 73.95 54949.07 88888.00 2012-06-07 22:42:38.250 159 12558.55 73.92 54949.05 88888.00 2012-06-07 22:42:38.375 159 12558.58 73.92 54949.03 88888.00 2012-06-07 22:42:38.500 159 12558.55 73.92 54949.07 88888.00 2012-06-07 22:42:38.625 159 12558.55 73.92 54949.07 88888.00 2012-06-07 22:42:38.750 159 12558.55 73.92 54949.07 88888.00 2012-06-07 22:42:38.875 159 12558.55 73.90 54949.05 88888.00 2012-06-07 22:42:39.000 159 12558.55 73.90 54949.05 88888.00 2012-06-07 22:42:39.125 159 12558.60 73.92 54949.07 88888.00 2012-06-07 22:42:39.250 159 12558.55 73.88 54949.07 88888.00 2012-06-07 22:42:39.375 159 12558.55 73.90 54949.03 88888.00 2012-06-07 22:42:39.500 159 12558.58 73.88 54949.07 88888.00 2012-06-07 22:42:39.625 159 12558.58 73.88 54949.10 88888.00 2012-06-07 22:42:39.750 159 12558.60 73.90 54949.12 88888.00 2012-06-07 22:42:39.875 159 12558.60 73.85 54949.07 88888.00 2012-06-07 22:42:40.000 159 12558.55 73.85 54949.07 88888.00 2012-06-07 22:42:40.125 159 12558.55 73.85 54949.10 88888.00 2012-06-07 22:42:40.250 159 12558.60 73.85 54949.07 88888.00 2012-06-07 22:42:40.375 159 12558.65 73.83 54949.05 88888.00 2012-06-07 22:42:40.500 159 12558.58 73.83 54949.05 88888.00 2012-06-07 22:42:40.625 159 12558.52 73.85 54949.07 88888.00 2012-06-07 22:42:40.750 159 12558.50 73.85 54949.07 88888.00 2012-06-07 22:42:40.875 159 12558.50 73.83 54949.05 88888.00 2012-06-07 22:42:41.000 159 12558.50 73.80 54949.05 88888.00 2012-06-07 22:42:41.125 159 12558.52 73.83 54949.03 88888.00 2012-06-07 22:42:41.250 159 12558.55 73.83 54949.03 88888.00 2012-06-07 22:42:41.375 159 12558.62 73.80 54949.05 88888.00 2012-06-07 22:42:41.500 159 12558.55 73.83 54949.05 88888.00 2012-06-07 22:42:41.625 159 12558.50 73.88 54949.05 88888.00 2012-06-07 22:42:41.750 159 12558.55 73.83 54949.00 88888.00 2012-06-07 22:42:41.875 159 12558.62 73.80 54949.00 88888.00 2012-06-07 22:42:42.000 159 12558.67 73.83 54949.03 88888.00 2012-06-07 22:42:42.125 159 12558.70 73.80 54949.03 88888.00 2012-06-07 22:42:42.250 159 12558.65 73.75 54949.03 88888.00 2012-06-07 22:42:42.375 159 12558.67 73.75 54949.03 88888.00 2012-06-07 22:42:42.500 159 12558.65 73.80 54949.03 88888.00 2012-06-07 22:42:42.625 159 12558.67 73.78 54949.03 88888.00 2012-06-07 22:42:42.750 159 12558.65 73.75 54949.03 88888.00 2012-06-07 22:42:42.875 159 12558.65 73.75 54949.03 88888.00 2012-06-07 22:42:43.000 159 12558.62 73.72 54949.03 88888.00 2012-06-07 22:42:43.125 159 12558.65 73.72 54949.00 88888.00 2012-06-07 22:42:43.250 159 12558.67 73.70 54949.00 88888.00 2012-06-07 22:42:43.375 159 12558.70 73.67 54949.00 88888.00 2012-06-07 22:42:43.500 159 12558.70 73.67 54949.00 88888.00 2012-06-07 22:42:43.625 159 12558.67 73.67 54949.00 88888.00 2012-06-07 22:42:43.750 159 12558.70 73.67 54948.97 88888.00 2012-06-07 22:42:43.875 159 12558.67 73.67 54948.97 88888.00 2012-06-07 22:42:44.000 159 12558.65 73.67 54948.97 88888.00 2012-06-07 22:42:44.125 159 12558.60 73.67 54948.97 88888.00 2012-06-07 22:42:44.250 159 12558.60 73.62 54948.95 88888.00 2012-06-07 22:42:44.375 159 12558.70 73.67 54948.95 88888.00 2012-06-07 22:42:44.500 159 12558.67 73.65 54948.97 88888.00 2012-06-07 22:42:44.625 159 12558.65 73.65 54949.00 88888.00 2012-06-07 22:42:44.750 159 12558.60 73.65 54948.97 88888.00 2012-06-07 22:42:44.875 159 12558.58 73.62 54949.00 88888.00 2012-06-07 22:42:45.000 159 12558.62 73.60 54948.97 88888.00 2012-06-07 22:42:45.125 159 12558.73 73.58 54948.97 88888.00 2012-06-07 22:42:45.250 159 12558.73 73.58 54948.95 88888.00 2012-06-07 22:42:45.375 159 12558.62 73.55 54948.95 88888.00 2012-06-07 22:42:45.500 159 12558.65 73.58 54948.95 88888.00 2012-06-07 22:42:45.625 159 12558.65 73.58 54948.97 88888.00 2012-06-07 22:42:45.750 159 12558.67 73.55 54948.97 88888.00 2012-06-07 22:42:45.875 159 12558.67 73.53 54948.97 88888.00 2012-06-07 22:42:46.000 159 12558.65 73.55 54948.97 88888.00 2012-06-07 22:42:46.125 159 12558.67 73.58 54948.97 88888.00 2012-06-07 22:42:46.250 159 12558.70 73.50 54948.97 88888.00 2012-06-07 22:42:46.375 159 12558.75 73.47 54948.95 88888.00 2012-06-07 22:42:46.500 159 12558.77 73.47 54948.93 88888.00 2012-06-07 22:42:46.625 159 12558.75 73.50 54948.95 88888.00 2012-06-07 22:42:46.750 159 12558.67 73.47 54948.95 88888.00 2012-06-07 22:42:46.875 159 12558.70 73.45 54948.95 88888.00 2012-06-07 22:42:47.000 159 12558.70 73.50 54948.93 88888.00 2012-06-07 22:42:47.125 159 12558.67 73.50 54948.93 88888.00 2012-06-07 22:42:47.250 159 12558.65 73.47 54948.90 88888.00 2012-06-07 22:42:47.375 159 12558.67 73.47 54948.88 88888.00 2012-06-07 22:42:47.500 159 12558.70 73.45 54948.93 88888.00 2012-06-07 22:42:47.625 159 12558.75 73.42 54948.88 88888.00 2012-06-07 22:42:47.750 159 12558.75 73.42 54948.88 88888.00 2012-06-07 22:42:47.875 159 12558.75 73.42 54948.90 88888.00 2012-06-07 22:42:48.000 159 12558.70 73.45 54948.90 88888.00 2012-06-07 22:42:48.125 159 12558.65 73.42 54948.93 88888.00 2012-06-07 22:42:48.250 159 12558.62 73.42 54948.93 88888.00 2012-06-07 22:42:48.375 159 12558.65 73.45 54948.90 88888.00 2012-06-07 22:42:48.500 159 12558.70 73.40 54948.90 88888.00 2012-06-07 22:42:48.625 159 12558.73 73.38 54948.90 88888.00 2012-06-07 22:42:48.750 159 12558.75 73.35 54948.90 88888.00 2012-06-07 22:42:48.875 159 12558.77 73.38 54948.88 88888.00 2012-06-07 22:42:49.000 159 12558.80 73.35 54948.88 88888.00 2012-06-07 22:42:49.125 159 12558.80 73.33 54948.85 88888.00 2012-06-07 22:42:49.250 159 12558.77 73.30 54948.88 88888.00 2012-06-07 22:42:49.375 159 12558.83 73.30 54948.90 88888.00 2012-06-07 22:42:49.500 159 12558.77 73.33 54948.90 88888.00 2012-06-07 22:42:49.625 159 12558.83 73.30 54948.90 88888.00 2012-06-07 22:42:49.750 159 12558.83 73.30 54948.90 88888.00 2012-06-07 22:42:49.875 159 12558.83 73.30 54948.90 88888.00 2012-06-07 22:42:50.000 159 12558.80 73.30 54948.88 88888.00 2012-06-07 22:42:50.125 159 12558.83 73.33 54948.93 88888.00 2012-06-07 22:42:50.250 159 12558.88 73.30 54948.93 88888.00 2012-06-07 22:42:50.375 159 12558.80 73.30 54948.90 88888.00 2012-06-07 22:42:50.500 159 12558.77 73.28 54948.88 88888.00 2012-06-07 22:42:50.625 159 12558.73 73.28 54948.88 88888.00 2012-06-07 22:42:50.750 159 12558.75 73.30 54948.90 88888.00 2012-06-07 22:42:50.875 159 12558.75 73.30 54948.88 88888.00 2012-06-07 22:42:51.000 159 12558.77 73.28 54948.88 88888.00 2012-06-07 22:42:51.125 159 12558.83 73.28 54948.90 88888.00 2012-06-07 22:42:51.250 159 12558.80 73.22 54948.90 88888.00 2012-06-07 22:42:51.375 159 12558.77 73.25 54948.88 88888.00 2012-06-07 22:42:51.500 159 12558.80 73.22 54948.90 88888.00 2012-06-07 22:42:51.625 159 12558.80 73.22 54948.93 88888.00 2012-06-07 22:42:51.750 159 12558.83 73.22 54948.90 88888.00 2012-06-07 22:42:51.875 159 12558.85 73.20 54948.88 88888.00 2012-06-07 22:42:52.000 159 12558.85 73.20 54948.88 88888.00 2012-06-07 22:42:52.125 159 12558.85 73.17 54948.88 88888.00 2012-06-07 22:42:52.250 159 12558.77 73.20 54948.90 88888.00 2012-06-07 22:42:52.375 159 12558.80 73.20 54948.88 88888.00 2012-06-07 22:42:52.500 159 12558.83 73.20 54948.88 88888.00 2012-06-07 22:42:52.625 159 12558.77 73.17 54948.90 88888.00 2012-06-07 22:42:52.750 159 12558.75 73.20 54948.90 88888.00 2012-06-07 22:42:52.875 159 12558.85 73.17 54948.88 88888.00 2012-06-07 22:42:53.000 159 12558.92 73.17 54948.85 88888.00 2012-06-07 22:42:53.125 159 12558.90 73.17 54948.85 88888.00 2012-06-07 22:42:53.250 159 12558.83 73.15 54948.85 88888.00 2012-06-07 22:42:53.375 159 12558.85 73.17 54948.85 88888.00 2012-06-07 22:42:53.500 159 12558.83 73.17 54948.85 88888.00 2012-06-07 22:42:53.625 159 12558.83 73.15 54948.82 88888.00 2012-06-07 22:42:53.750 159 12558.83 73.17 54948.85 88888.00 2012-06-07 22:42:53.875 159 12558.88 73.20 54948.88 88888.00 2012-06-07 22:42:54.000 159 12558.92 73.17 54948.85 88888.00 2012-06-07 22:42:54.125 159 12558.90 73.15 54948.85 88888.00 2012-06-07 22:42:54.250 159 12558.90 73.17 54948.85 88888.00 2012-06-07 22:42:54.375 159 12558.92 73.20 54948.80 88888.00 2012-06-07 22:42:54.500 159 12558.98 73.22 54948.80 88888.00 2012-06-07 22:42:54.625 159 12558.98 73.20 54948.82 88888.00 2012-06-07 22:42:54.750 159 12558.95 73.17 54948.80 88888.00 2012-06-07 22:42:54.875 159 12558.90 73.22 54948.82 88888.00 2012-06-07 22:42:55.000 159 12558.92 73.22 54948.82 88888.00 2012-06-07 22:42:55.125 159 12558.95 73.20 54948.85 88888.00 2012-06-07 22:42:55.250 159 12558.92 73.17 54948.85 88888.00 2012-06-07 22:42:55.375 159 12558.90 73.20 54948.82 88888.00 2012-06-07 22:42:55.500 159 12558.90 73.17 54948.80 88888.00 2012-06-07 22:42:55.625 159 12558.98 73.17 54948.82 88888.00 2012-06-07 22:42:55.750 159 12558.92 73.17 54948.82 88888.00 2012-06-07 22:42:55.875 159 12558.88 73.22 54948.82 88888.00 2012-06-07 22:42:56.000 159 12558.90 73.22 54948.80 88888.00 2012-06-07 22:42:56.125 159 12558.98 73.17 54948.78 88888.00 2012-06-07 22:42:56.250 159 12558.98 73.17 54948.80 88888.00 2012-06-07 22:42:56.375 159 12558.95 73.22 54948.78 88888.00 2012-06-07 22:42:56.500 159 12558.90 73.25 54948.80 88888.00 2012-06-07 22:42:56.625 159 12558.95 73.25 54948.80 88888.00 2012-06-07 22:42:56.750 159 12558.95 73.22 54948.78 88888.00 2012-06-07 22:42:56.875 159 12558.98 73.22 54948.80 88888.00 2012-06-07 22:42:57.000 159 12559.00 73.25 54948.78 88888.00 2012-06-07 22:42:57.125 159 12558.98 73.25 54948.80 88888.00 2012-06-07 22:42:57.250 159 12559.00 73.22 54948.82 88888.00 2012-06-07 22:42:57.375 159 12559.08 73.28 54948.82 88888.00 2012-06-07 22:42:57.500 159 12559.08 73.25 54948.80 88888.00 2012-06-07 22:42:57.625 159 12559.08 73.20 54948.78 88888.00 2012-06-07 22:42:57.750 159 12559.02 73.28 54948.82 88888.00 2012-06-07 22:42:57.875 159 12559.05 73.28 54948.82 88888.00 2012-06-07 22:42:58.000 159 12559.08 73.30 54948.82 88888.00 2012-06-07 22:42:58.125 159 12559.10 73.28 54948.82 88888.00 2012-06-07 22:42:58.250 159 12559.08 73.28 54948.85 88888.00 2012-06-07 22:42:58.375 159 12559.08 73.28 54948.85 88888.00 2012-06-07 22:42:58.500 159 12558.92 73.30 54948.82 88888.00 2012-06-07 22:42:58.625 159 12558.88 73.28 54948.82 88888.00 2012-06-07 22:42:58.750 159 12558.88 73.30 54948.80 88888.00 2012-06-07 22:42:58.875 159 12558.92 73.33 54948.82 88888.00 2012-06-07 22:42:59.000 159 12558.90 73.35 54948.80 88888.00 2012-06-07 22:42:59.125 159 12558.90 73.35 54948.80 88888.00 2012-06-07 22:42:59.250 159 12558.88 73.35 54948.80 88888.00 2012-06-07 22:42:59.375 159 12558.90 73.40 54948.78 88888.00 2012-06-07 22:42:59.500 159 12558.92 73.40 54948.78 88888.00 2012-06-07 22:42:59.625 159 12558.98 73.40 54948.80 88888.00 2012-06-07 22:42:59.750 159 12558.98 73.40 54948.78 88888.00 2012-06-07 22:42:59.875 159 12558.98 73.42 54948.80 88888.00 2012-06-07 22:43:00.000 159 12558.98 73.42 54948.78 88888.00 2012-06-07 22:43:00.125 159 12558.95 73.42 54948.80 88888.00 2012-06-07 22:43:00.250 159 12558.90 73.42 54948.82 88888.00 2012-06-07 22:43:00.375 159 12558.95 73.45 54948.80 88888.00 2012-06-07 22:43:00.500 159 12558.98 73.42 54948.78 88888.00 2012-06-07 22:43:00.625 159 12558.95 73.47 54948.78 88888.00 2012-06-07 22:43:00.750 159 12558.90 73.47 54948.80 88888.00 2012-06-07 22:43:00.875 159 12558.88 73.47 54948.80 88888.00 2012-06-07 22:43:01.000 159 12558.88 73.45 54948.80 88888.00 2012-06-07 22:43:01.125 159 12558.90 73.47 54948.78 88888.00 2012-06-07 22:43:01.250 159 12558.90 73.47 54948.80 88888.00 2012-06-07 22:43:01.375 159 12558.90 73.53 54948.82 88888.00 2012-06-07 22:43:01.500 159 12558.88 73.55 54948.82 88888.00 2012-06-07 22:43:01.625 159 12558.90 73.55 54948.80 88888.00 2012-06-07 22:43:01.750 159 12558.90 73.55 54948.78 88888.00 2012-06-07 22:43:01.875 159 12558.88 73.60 54948.82 88888.00 2012-06-07 22:43:02.000 159 12558.83 73.60 54948.82 88888.00 2012-06-07 22:43:02.125 159 12558.88 73.60 54948.82 88888.00 2012-06-07 22:43:02.250 159 12558.92 73.60 54948.80 88888.00 2012-06-07 22:43:02.375 159 12558.95 73.62 54948.80 88888.00 2012-06-07 22:43:02.500 159 12559.00 73.62 54948.80 88888.00 2012-06-07 22:43:02.625 159 12559.00 73.62 54948.80 88888.00 2012-06-07 22:43:02.750 159 12558.98 73.65 54948.80 88888.00 2012-06-07 22:43:02.875 159 12559.00 73.65 54948.80 88888.00 2012-06-07 22:43:03.000 159 12558.95 73.62 54948.82 88888.00 2012-06-07 22:43:03.125 159 12558.92 73.60 54948.82 88888.00 2012-06-07 22:43:03.250 159 12558.95 73.62 54948.88 88888.00 2012-06-07 22:43:03.375 159 12558.95 73.65 54948.85 88888.00 2012-06-07 22:43:03.500 159 12558.88 73.67 54948.85 88888.00 2012-06-07 22:43:03.625 159 12558.85 73.70 54948.82 88888.00 2012-06-07 22:43:03.750 159 12558.85 73.67 54948.85 88888.00 2012-06-07 22:43:03.875 159 12558.80 73.70 54948.82 88888.00 2012-06-07 22:43:04.000 159 12558.77 73.72 54948.80 88888.00 2012-06-07 22:43:04.125 159 12558.90 73.72 54948.78 88888.00 2012-06-07 22:43:04.250 159 12558.90 73.72 54948.80 88888.00 2012-06-07 22:43:04.375 159 12558.92 73.75 54948.82 88888.00 2012-06-07 22:43:04.500 159 12558.85 73.75 54948.82 88888.00 2012-06-07 22:43:04.625 159 12558.80 73.78 54948.82 88888.00 2012-06-07 22:43:04.750 159 12558.83 73.78 54948.80 88888.00 2012-06-07 22:43:04.875 159 12558.80 73.80 54948.80 88888.00 2012-06-07 22:43:05.000 159 12558.77 73.85 54948.80 88888.00 2012-06-07 22:43:05.125 159 12558.77 73.88 54948.80 88888.00 2012-06-07 22:43:05.250 159 12558.77 73.88 54948.78 88888.00 2012-06-07 22:43:05.375 159 12558.77 73.90 54948.78 88888.00 2012-06-07 22:43:05.500 159 12558.75 73.88 54948.78 88888.00 2012-06-07 22:43:05.625 159 12558.73 73.90 54948.82 88888.00 2012-06-07 22:43:05.750 159 12558.73 73.92 54948.82 88888.00 2012-06-07 22:43:05.875 159 12558.80 73.97 54948.80 88888.00 2012-06-07 22:43:06.000 159 12558.83 73.97 54948.80 88888.00 2012-06-07 22:43:06.125 159 12558.85 74.03 54948.80 88888.00 2012-06-07 22:43:06.250 159 12558.80 74.03 54948.82 88888.00 2012-06-07 22:43:06.375 159 12558.83 74.03 54948.80 88888.00 2012-06-07 22:43:06.500 159 12558.80 74.03 54948.80 88888.00 2012-06-07 22:43:06.625 159 12558.75 74.03 54948.80 88888.00 2012-06-07 22:43:06.750 159 12558.73 74.08 54948.80 88888.00 2012-06-07 22:43:06.875 159 12558.73 74.08 54948.80 88888.00 2012-06-07 22:43:07.000 159 12558.77 74.05 54948.78 88888.00 2012-06-07 22:43:07.125 159 12558.80 74.05 54948.78 88888.00 2012-06-07 22:43:07.250 159 12558.75 74.08 54948.78 88888.00 2012-06-07 22:43:07.375 159 12558.77 74.10 54948.82 88888.00 2012-06-07 22:43:07.500 159 12558.75 74.10 54948.80 88888.00 2012-06-07 22:43:07.625 159 12558.73 74.12 54948.78 88888.00 2012-06-07 22:43:07.750 159 12558.73 74.15 54948.75 88888.00 2012-06-07 22:43:07.875 159 12558.77 74.15 54948.78 88888.00 2012-06-07 22:43:08.000 159 12558.77 74.17 54948.78 88888.00 2012-06-07 22:43:08.125 159 12558.75 74.20 54948.78 88888.00 2012-06-07 22:43:08.250 159 12558.67 74.15 54948.78 88888.00 2012-06-07 22:43:08.375 159 12558.65 74.17 54948.80 88888.00 2012-06-07 22:43:08.500 159 12558.62 74.22 54948.82 88888.00 2012-06-07 22:43:08.625 159 12558.67 74.20 54948.80 88888.00 2012-06-07 22:43:08.750 159 12558.75 74.22 54948.78 88888.00 2012-06-07 22:43:08.875 159 12558.80 74.25 54948.78 88888.00 2012-06-07 22:43:09.000 159 12558.80 74.28 54948.75 88888.00 2012-06-07 22:43:09.125 159 12558.75 74.25 54948.78 88888.00 2012-06-07 22:43:09.250 159 12558.73 74.22 54948.78 88888.00 2012-06-07 22:43:09.375 159 12558.77 74.28 54948.78 88888.00 2012-06-07 22:43:09.500 159 12558.80 74.28 54948.80 88888.00 2012-06-07 22:43:09.625 159 12558.73 74.25 54948.78 88888.00 2012-06-07 22:43:09.750 159 12558.70 74.30 54948.78 88888.00 2012-06-07 22:43:09.875 159 12558.73 74.33 54948.80 88888.00 2012-06-07 22:43:10.000 159 12558.70 74.35 54948.78 88888.00 2012-06-07 22:43:10.125 159 12558.70 74.33 54948.78 88888.00 2012-06-07 22:43:10.250 159 12558.70 74.33 54948.78 88888.00 2012-06-07 22:43:10.375 159 12558.73 74.33 54948.78 88888.00 2012-06-07 22:43:10.500 159 12558.75 74.38 54948.75 88888.00 2012-06-07 22:43:10.625 159 12558.70 74.38 54948.78 88888.00 2012-06-07 22:43:10.750 159 12558.67 74.38 54948.78 88888.00 2012-06-07 22:43:10.875 159 12558.67 74.35 54948.75 88888.00 2012-06-07 22:43:11.000 159 12558.75 74.35 54948.72 88888.00 2012-06-07 22:43:11.125 159 12558.80 74.40 54948.75 88888.00 2012-06-07 22:43:11.250 159 12558.83 74.42 54948.75 88888.00 2012-06-07 22:43:11.375 159 12558.80 74.42 54948.75 88888.00 2012-06-07 22:43:11.500 159 12558.77 74.40 54948.75 88888.00 2012-06-07 22:43:11.625 159 12558.77 74.42 54948.75 88888.00 2012-06-07 22:43:11.750 159 12558.75 74.45 54948.75 88888.00 2012-06-07 22:43:11.875 159 12558.75 74.42 54948.75 88888.00 2012-06-07 22:43:12.000 159 12558.77 74.42 54948.70 88888.00 2012-06-07 22:43:12.125 159 12558.77 74.47 54948.70 88888.00 2012-06-07 22:43:12.250 159 12558.77 74.45 54948.72 88888.00 2012-06-07 22:43:12.375 159 12558.75 74.47 54948.75 88888.00 2012-06-07 22:43:12.500 159 12558.75 74.47 54948.75 88888.00 2012-06-07 22:43:12.625 159 12558.77 74.47 54948.72 88888.00 2012-06-07 22:43:12.750 159 12558.75 74.50 54948.72 88888.00 2012-06-07 22:43:12.875 159 12558.70 74.50 54948.70 88888.00 2012-06-07 22:43:13.000 159 12558.70 74.47 54948.65 88888.00 2012-06-07 22:43:13.125 159 12558.77 74.50 54948.68 88888.00 2012-06-07 22:43:13.250 159 12558.80 74.53 54948.68 88888.00 2012-06-07 22:43:13.375 159 12558.80 74.53 54948.68 88888.00 2012-06-07 22:43:13.500 159 12558.80 74.50 54948.68 88888.00 2012-06-07 22:43:13.625 159 12558.83 74.50 54948.68 88888.00 2012-06-07 22:43:13.750 159 12558.88 74.53 54948.72 88888.00 2012-06-07 22:43:13.875 159 12558.85 74.53 54948.70 88888.00 2012-06-07 22:43:14.000 159 12558.85 74.47 54948.70 88888.00 2012-06-07 22:43:14.125 159 12558.85 74.50 54948.70 88888.00 2012-06-07 22:43:14.250 159 12558.83 74.50 54948.68 88888.00 2012-06-07 22:43:14.375 159 12558.83 74.50 54948.65 88888.00 2012-06-07 22:43:14.500 159 12558.85 74.50 54948.65 88888.00 2012-06-07 22:43:14.625 159 12558.88 74.50 54948.68 88888.00 2012-06-07 22:43:14.750 159 12558.90 74.47 54948.68 88888.00 2012-06-07 22:43:14.875 159 12558.85 74.50 54948.68 88888.00 2012-06-07 22:43:15.000 159 12558.88 74.50 54948.68 88888.00 2012-06-07 22:43:15.125 159 12558.85 74.45 54948.70 88888.00 2012-06-07 22:43:15.250 159 12558.80 74.45 54948.70 88888.00 2012-06-07 22:43:15.375 159 12558.83 74.45 54948.72 88888.00 2012-06-07 22:43:15.500 159 12558.85 74.47 54948.72 88888.00 2012-06-07 22:43:15.625 159 12558.92 74.47 54948.68 88888.00 2012-06-07 22:43:15.750 159 12558.95 74.45 54948.68 88888.00 2012-06-07 22:43:15.875 159 12559.02 74.47 54948.70 88888.00 2012-06-07 22:43:16.000 159 12559.08 74.50 54948.68 88888.00 2012-06-07 22:43:16.125 159 12559.05 74.47 54948.68 88888.00 2012-06-07 22:43:16.250 159 12559.05 74.42 54948.70 88888.00 2012-06-07 22:43:16.375 159 12559.02 74.40 54948.65 88888.00 2012-06-07 22:43:16.500 159 12559.05 74.45 54948.68 88888.00 2012-06-07 22:43:16.625 159 12559.08 74.47 54948.70 88888.00 2012-06-07 22:43:16.750 159 12559.10 74.47 54948.68 88888.00 2012-06-07 22:43:16.875 159 12559.10 74.45 54948.68 88888.00 2012-06-07 22:43:17.000 159 12559.08 74.45 54948.68 88888.00 2012-06-07 22:43:17.125 159 12559.00 74.47 54948.68 88888.00 2012-06-07 22:43:17.250 159 12558.98 74.45 54948.65 88888.00 2012-06-07 22:43:17.375 159 12558.98 74.47 54948.60 88888.00 2012-06-07 22:43:17.500 159 12559.00 74.45 54948.65 88888.00 2012-06-07 22:43:17.625 159 12559.08 74.45 54948.62 88888.00 2012-06-07 22:43:17.750 159 12559.08 74.45 54948.65 88888.00 2012-06-07 22:43:17.875 159 12559.02 74.45 54948.65 88888.00 2012-06-07 22:43:18.000 159 12559.02 74.42 54948.65 88888.00 2012-06-07 22:43:18.125 159 12559.05 74.42 54948.65 88888.00 2012-06-07 22:43:18.250 159 12559.05 74.42 54948.65 88888.00 2012-06-07 22:43:18.375 159 12559.08 74.42 54948.65 88888.00 2012-06-07 22:43:18.500 159 12559.12 74.42 54948.65 88888.00 2012-06-07 22:43:18.625 159 12559.12 74.45 54948.68 88888.00 2012-06-07 22:43:18.750 159 12559.12 74.42 54948.62 88888.00 2012-06-07 22:43:18.875 159 12559.17 74.40 54948.65 88888.00 2012-06-07 22:43:19.000 159 12559.17 74.38 54948.65 88888.00 2012-06-07 22:43:19.125 159 12559.12 74.40 54948.62 88888.00 2012-06-07 22:43:19.250 159 12559.10 74.35 54948.62 88888.00 2012-06-07 22:43:19.375 159 12559.17 74.38 54948.62 88888.00 2012-06-07 22:43:19.500 159 12559.17 74.35 54948.60 88888.00 2012-06-07 22:43:19.625 159 12559.20 74.35 54948.62 88888.00 2012-06-07 22:43:19.750 159 12559.20 74.33 54948.62 88888.00 2012-06-07 22:43:19.875 159 12559.20 74.35 54948.62 88888.00 2012-06-07 22:43:20.000 159 12559.20 74.38 54948.60 88888.00 2012-06-07 22:43:20.125 159 12559.23 74.35 54948.60 88888.00 2012-06-07 22:43:20.250 159 12559.25 74.30 54948.60 88888.00 2012-06-07 22:43:20.375 159 12559.35 74.33 54948.60 88888.00 2012-06-07 22:43:20.500 159 12559.38 74.33 54948.57 88888.00 2012-06-07 22:43:20.625 159 12559.33 74.28 54948.57 88888.00 2012-06-07 22:43:20.750 159 12559.27 74.28 54948.57 88888.00 2012-06-07 22:43:20.875 159 12559.27 74.28 54948.57 88888.00 2012-06-07 22:43:21.000 159 12559.35 74.25 54948.62 88888.00 2012-06-07 22:43:21.125 159 12559.38 74.20 54948.60 88888.00 2012-06-07 22:43:21.250 159 12559.38 74.20 54948.65 88888.00 2012-06-07 22:43:21.375 159 12559.48 74.22 54948.65 88888.00 2012-06-07 22:43:21.500 159 12559.50 74.22 54948.65 88888.00 2012-06-07 22:43:21.625 159 12559.45 74.20 54948.62 88888.00 2012-06-07 22:43:21.750 159 12559.48 74.17 54948.60 88888.00 2012-06-07 22:43:21.875 159 12559.52 74.15 54948.60 88888.00 2012-06-07 22:43:22.000 159 12559.48 74.15 54948.60 88888.00 2012-06-07 22:43:22.125 159 12559.38 74.15 54948.62 88888.00 2012-06-07 22:43:22.250 159 12559.42 74.15 54948.60 88888.00 2012-06-07 22:43:22.375 159 12559.45 74.15 54948.62 88888.00 2012-06-07 22:43:22.500 159 12559.55 74.15 54948.65 88888.00 2012-06-07 22:43:22.625 159 12559.55 74.15 54948.62 88888.00 2012-06-07 22:43:22.750 159 12559.50 74.15 54948.65 88888.00 2012-06-07 22:43:22.875 159 12559.50 74.15 54948.65 88888.00 2012-06-07 22:43:23.000 159 12559.55 74.10 54948.62 88888.00 2012-06-07 22:43:23.125 159 12559.55 74.10 54948.60 88888.00 2012-06-07 22:43:23.250 159 12559.50 74.10 54948.60 88888.00 2012-06-07 22:43:23.375 159 12559.58 74.10 54948.57 88888.00 2012-06-07 22:43:23.500 159 12559.58 74.10 54948.55 88888.00 2012-06-07 22:43:23.625 159 12559.52 74.05 54948.57 88888.00 2012-06-07 22:43:23.750 159 12559.55 74.08 54948.60 88888.00 2012-06-07 22:43:23.875 159 12559.50 74.12 54948.57 88888.00 2012-06-07 22:43:24.000 159 12559.55 74.10 54948.57 88888.00 2012-06-07 22:43:24.125 159 12559.58 74.08 54948.57 88888.00 2012-06-07 22:43:24.250 159 12559.55 74.10 54948.57 88888.00 2012-06-07 22:43:24.375 159 12559.58 74.10 54948.60 88888.00 2012-06-07 22:43:24.500 159 12559.55 74.08 54948.60 88888.00 2012-06-07 22:43:24.625 159 12559.50 74.08 54948.60 88888.00 2012-06-07 22:43:24.750 159 12559.52 74.08 54948.62 88888.00 2012-06-07 22:43:24.875 159 12559.58 74.08 54948.60 88888.00 2012-06-07 22:43:25.000 159 12559.60 74.05 54948.55 88888.00 2012-06-07 22:43:25.125 159 12559.52 74.05 54948.60 88888.00 2012-06-07 22:43:25.250 159 12559.55 74.03 54948.60 88888.00 2012-06-07 22:43:25.375 159 12559.67 74.03 54948.60 88888.00 2012-06-07 22:43:25.500 159 12559.67 74.00 54948.60 88888.00 2012-06-07 22:43:25.625 159 12559.67 74.00 54948.60 88888.00 2012-06-07 22:43:25.750 159 12559.60 73.97 54948.60 88888.00 2012-06-07 22:43:25.875 159 12559.60 73.97 54948.60 88888.00 2012-06-07 22:43:26.000 159 12559.67 73.97 54948.60 88888.00 2012-06-07 22:43:26.125 159 12559.65 73.97 54948.62 88888.00 2012-06-07 22:43:26.250 159 12559.60 73.95 54948.60 88888.00 2012-06-07 22:43:26.375 159 12559.67 74.00 54948.60 88888.00 2012-06-07 22:43:26.500 159 12559.67 73.97 54948.60 88888.00 2012-06-07 22:43:26.625 159 12559.65 73.95 54948.57 88888.00 2012-06-07 22:43:26.750 159 12559.58 73.95 54948.60 88888.00 2012-06-07 22:43:26.875 159 12559.60 73.95 54948.57 88888.00 2012-06-07 22:43:27.000 159 12559.62 73.97 54948.60 88888.00 2012-06-07 22:43:27.125 159 12559.65 73.97 54948.60 88888.00 2012-06-07 22:43:27.250 159 12559.67 73.95 54948.60 88888.00 2012-06-07 22:43:27.375 159 12559.67 73.95 54948.60 88888.00 2012-06-07 22:43:27.500 159 12559.58 73.92 54948.62 88888.00 2012-06-07 22:43:27.625 159 12559.55 73.97 54948.62 88888.00 2012-06-07 22:43:27.750 159 12559.55 73.97 54948.65 88888.00 2012-06-07 22:43:27.875 159 12559.62 74.00 54948.62 88888.00 2012-06-07 22:43:28.000 159 12559.62 73.95 54948.62 88888.00 2012-06-07 22:43:28.125 159 12559.55 73.95 54948.62 88888.00 2012-06-07 22:43:28.250 159 12559.50 73.95 54948.62 88888.00 2012-06-07 22:43:28.375 159 12559.58 73.97 54948.62 88888.00 2012-06-07 22:43:28.500 159 12559.62 73.97 54948.60 88888.00 2012-06-07 22:43:28.625 159 12559.70 73.97 54948.57 88888.00 2012-06-07 22:43:28.750 159 12559.62 74.00 54948.62 88888.00 2012-06-07 22:43:28.875 159 12559.55 73.97 54948.65 88888.00 2012-06-07 22:43:29.000 159 12559.58 73.97 54948.62 88888.00 2012-06-07 22:43:29.125 159 12559.58 73.97 54948.57 88888.00 2012-06-07 22:43:29.250 159 12559.50 73.97 54948.57 88888.00 2012-06-07 22:43:29.375 159 12559.45 74.00 54948.57 88888.00 2012-06-07 22:43:29.500 159 12559.42 74.03 54948.55 88888.00 2012-06-07 22:43:29.625 159 12559.55 74.03 54948.53 88888.00 2012-06-07 22:43:29.750 159 12559.58 74.00 54948.55 88888.00 2012-06-07 22:43:29.875 159 12559.55 74.03 54948.57 88888.00 2012-06-07 22:43:30.000 159 12559.50 74.03 54948.55 88888.00 2012-06-07 22:43:30.125 159 12559.45 74.03 54948.57 88888.00 2012-06-07 22:43:30.250 159 12559.35 74.05 54948.60 88888.00 2012-06-07 22:43:30.375 159 12559.35 74.05 54948.55 88888.00 2012-06-07 22:43:30.500 159 12559.45 74.05 54948.57 88888.00 2012-06-07 22:43:30.625 159 12559.50 74.05 54948.55 88888.00 2012-06-07 22:43:30.750 159 12559.45 74.05 54948.53 88888.00 2012-06-07 22:43:30.875 159 12559.40 74.05 54948.55 88888.00 2012-06-07 22:43:31.000 159 12559.40 74.08 54948.55 88888.00 2012-06-07 22:43:31.125 159 12559.40 74.08 54948.55 88888.00 2012-06-07 22:43:31.250 159 12559.35 74.08 54948.57 88888.00 2012-06-07 22:43:31.375 159 12559.27 74.10 54948.53 88888.00 2012-06-07 22:43:31.500 159 12559.23 74.08 54948.55 88888.00 2012-06-07 22:43:31.625 159 12559.27 74.10 54948.57 88888.00 2012-06-07 22:43:31.750 159 12559.30 74.08 54948.57 88888.00 2012-06-07 22:43:31.875 159 12559.33 74.08 54948.60 88888.00 2012-06-07 22:43:32.000 159 12559.33 74.12 54948.57 88888.00 2012-06-07 22:43:32.125 159 12559.30 74.17 54948.62 88888.00 2012-06-07 22:43:32.250 159 12559.25 74.15 54948.60 88888.00 2012-06-07 22:43:32.375 159 12559.30 74.15 54948.55 88888.00 2012-06-07 22:43:32.500 159 12559.30 74.15 54948.57 88888.00 2012-06-07 22:43:32.625 159 12559.25 74.17 54948.53 88888.00 2012-06-07 22:43:32.750 159 12559.25 74.15 54948.53 88888.00 2012-06-07 22:43:32.875 159 12559.23 74.17 54948.57 88888.00 2012-06-07 22:43:33.000 159 12559.15 74.17 54948.60 88888.00 2012-06-07 22:43:33.125 159 12559.15 74.17 54948.57 88888.00 2012-06-07 22:43:33.250 159 12559.17 74.20 54948.55 88888.00 2012-06-07 22:43:33.375 159 12559.20 74.20 54948.60 88888.00 2012-06-07 22:43:33.500 159 12559.12 74.20 54948.57 88888.00 2012-06-07 22:43:33.625 159 12559.08 74.25 54948.60 88888.00 2012-06-07 22:43:33.750 159 12559.08 74.25 54948.55 88888.00 2012-06-07 22:43:33.875 159 12559.12 74.28 54948.57 88888.00 2012-06-07 22:43:34.000 159 12559.17 74.30 54948.60 88888.00 2012-06-07 22:43:34.125 159 12559.20 74.30 54948.62 88888.00 2012-06-07 22:43:34.250 159 12559.12 74.28 54948.65 88888.00 2012-06-07 22:43:34.375 159 12559.10 74.30 54948.62 88888.00 2012-06-07 22:43:34.500 159 12559.08 74.30 54948.60 88888.00 2012-06-07 22:43:34.625 159 12559.08 74.30 54948.62 88888.00 2012-06-07 22:43:34.750 159 12559.02 74.30 54948.60 88888.00 2012-06-07 22:43:34.875 159 12559.00 74.33 54948.65 88888.00 2012-06-07 22:43:35.000 159 12558.95 74.38 54948.62 88888.00 2012-06-07 22:43:35.125 159 12558.98 74.38 54948.62 88888.00 2012-06-07 22:43:35.250 159 12558.98 74.40 54948.60 88888.00 2012-06-07 22:43:35.375 159 12559.05 74.45 54948.60 88888.00 2012-06-07 22:43:35.500 159 12559.05 74.42 54948.60 88888.00 2012-06-07 22:43:35.625 159 12559.08 74.42 54948.60 88888.00 2012-06-07 22:43:35.750 159 12559.10 74.45 54948.60 88888.00 2012-06-07 22:43:35.875 159 12559.05 74.47 54948.60 88888.00 2012-06-07 22:43:36.000 159 12559.00 74.50 54948.60 88888.00 2012-06-07 22:43:36.125 159 12558.98 74.53 54948.60 88888.00 2012-06-07 22:43:36.250 159 12558.95 74.53 54948.57 88888.00 2012-06-07 22:43:36.375 159 12558.90 74.55 54948.62 88888.00 2012-06-07 22:43:36.500 159 12558.85 74.55 54948.62 88888.00 2012-06-07 22:43:36.625 159 12558.88 74.58 54948.57 88888.00 2012-06-07 22:43:36.750 159 12558.85 74.60 54948.60 88888.00 2012-06-07 22:43:36.875 159 12558.85 74.62 54948.60 88888.00 2012-06-07 22:43:37.000 159 12558.83 74.60 54948.57 88888.00 2012-06-07 22:43:37.125 159 12558.83 74.60 54948.57 88888.00 2012-06-07 22:43:37.250 159 12558.77 74.58 54948.57 88888.00 2012-06-07 22:43:37.375 159 12558.77 74.65 54948.55 88888.00 2012-06-07 22:43:37.500 159 12558.85 74.67 54948.60 88888.00 2012-06-07 22:43:37.625 159 12558.83 74.72 54948.62 88888.00 2012-06-07 22:43:37.750 159 12558.83 74.72 54948.62 88888.00 2012-06-07 22:43:37.875 159 12558.83 74.70 54948.57 88888.00 2012-06-07 22:43:38.000 159 12558.83 74.67 54948.57 88888.00 2012-06-07 22:43:38.125 159 12558.80 74.67 54948.57 88888.00 2012-06-07 22:43:38.250 159 12558.77 74.67 54948.55 88888.00 2012-06-07 22:43:38.375 159 12558.80 74.67 54948.53 88888.00 2012-06-07 22:43:38.500 159 12558.80 74.75 54948.55 88888.00 2012-06-07 22:43:38.625 159 12558.83 74.78 54948.55 88888.00 2012-06-07 22:43:38.750 159 12558.88 74.80 54948.55 88888.00 2012-06-07 22:43:38.875 159 12558.85 74.80 54948.55 88888.00 2012-06-07 22:43:39.000 159 12558.88 74.80 54948.55 88888.00 2012-06-07 22:43:39.125 159 12558.88 74.78 54948.60 88888.00 2012-06-07 22:43:39.250 159 12558.83 74.75 54948.57 88888.00 2012-06-07 22:43:39.375 159 12558.90 74.83 54948.57 88888.00 2012-06-07 22:43:39.500 159 12558.92 74.83 54948.55 88888.00 2012-06-07 22:43:39.625 159 12558.85 74.83 54948.55 88888.00 2012-06-07 22:43:39.750 159 12558.77 74.83 54948.57 88888.00 2012-06-07 22:43:39.875 159 12558.75 74.83 54948.57 88888.00 2012-06-07 22:43:40.000 159 12558.75 74.85 54948.57 88888.00 2012-06-07 22:43:40.125 159 12558.83 74.88 54948.62 88888.00 2012-06-07 22:43:40.250 159 12558.85 74.90 54948.60 88888.00 2012-06-07 22:43:40.375 159 12558.85 74.92 54948.60 88888.00 2012-06-07 22:43:40.500 159 12558.83 74.88 54948.55 88888.00 2012-06-07 22:43:40.625 159 12558.77 74.88 54948.55 88888.00 2012-06-07 22:43:40.750 159 12558.80 74.88 54948.57 88888.00 2012-06-07 22:43:40.875 159 12558.80 74.92 54948.57 88888.00 2012-06-07 22:43:41.000 159 12558.83 74.95 54948.55 88888.00 2012-06-07 22:43:41.125 159 12558.83 74.97 54948.57 88888.00 2012-06-07 22:43:41.250 159 12558.80 74.97 54948.53 88888.00 2012-06-07 22:43:41.375 159 12558.85 74.97 54948.53 88888.00 2012-06-07 22:43:41.500 159 12558.85 75.00 54948.50 88888.00 2012-06-07 22:43:41.625 159 12558.88 75.05 54948.53 88888.00 2012-06-07 22:43:41.750 159 12558.88 75.05 54948.53 88888.00 2012-06-07 22:43:41.875 159 12558.92 75.03 54948.55 88888.00 2012-06-07 22:43:42.000 159 12558.98 75.05 54948.53 88888.00 2012-06-07 22:43:42.125 159 12558.95 75.05 54948.47 88888.00 2012-06-07 22:43:42.250 159 12558.92 75.03 54948.50 88888.00 2012-06-07 22:43:42.375 159 12558.98 75.05 54948.50 88888.00 2012-06-07 22:43:42.500 159 12559.02 75.03 54948.50 88888.00 2012-06-07 22:43:42.625 159 12559.05 75.03 54948.53 88888.00 2012-06-07 22:43:42.750 159 12559.10 75.08 54948.53 88888.00 2012-06-07 22:43:42.875 159 12559.08 75.05 54948.53 88888.00 2012-06-07 22:43:43.000 159 12559.05 75.05 54948.53 88888.00 2012-06-07 22:43:43.125 159 12559.05 75.03 54948.55 88888.00 2012-06-07 22:43:43.250 159 12559.05 75.05 54948.53 88888.00 2012-06-07 22:43:43.375 159 12559.12 75.05 54948.53 88888.00 2012-06-07 22:43:43.500 159 12559.08 75.08 54948.53 88888.00 2012-06-07 22:43:43.625 159 12559.05 75.12 54948.53 88888.00 2012-06-07 22:43:43.750 159 12559.12 75.12 54948.53 88888.00 2012-06-07 22:43:43.875 159 12559.20 75.12 54948.50 88888.00 2012-06-07 22:43:44.000 159 12559.25 75.10 54948.50 88888.00 2012-06-07 22:43:44.125 159 12559.20 75.08 54948.47 88888.00 2012-06-07 22:43:44.250 159 12559.15 75.10 54948.50 88888.00 2012-06-07 22:43:44.375 159 12559.20 75.12 54948.47 88888.00 2012-06-07 22:43:44.500 159 12559.25 75.15 54948.53 88888.00 2012-06-07 22:43:44.625 159 12559.27 75.10 54948.50 88888.00 2012-06-07 22:43:44.750 159 12559.27 75.10 54948.47 88888.00 2012-06-07 22:43:44.875 159 12559.25 75.10 54948.50 88888.00 2012-06-07 22:43:45.000 159 12559.33 75.12 54948.45 88888.00 2012-06-07 22:43:45.125 159 12559.42 75.12 54948.47 88888.00 2012-06-07 22:43:45.250 159 12559.42 75.12 54948.50 88888.00 2012-06-07 22:43:45.375 159 12559.42 75.15 54948.47 88888.00 2012-06-07 22:43:45.500 159 12559.45 75.15 54948.50 88888.00 2012-06-07 22:43:45.625 159 12559.42 75.15 54948.50 88888.00 2012-06-07 22:43:45.750 159 12559.52 75.15 54948.47 88888.00 2012-06-07 22:43:45.875 159 12559.55 75.12 54948.47 88888.00 2012-06-07 22:43:46.000 159 12559.55 75.10 54948.50 88888.00 2012-06-07 22:43:46.125 159 12559.58 75.12 54948.50 88888.00 2012-06-07 22:43:46.250 159 12559.62 75.10 54948.45 88888.00 2012-06-07 22:43:46.375 159 12559.70 75.10 54948.45 88888.00 2012-06-07 22:43:46.500 159 12559.70 75.12 54948.47 88888.00 2012-06-07 22:43:46.625 159 12559.67 75.12 54948.50 88888.00 2012-06-07 22:43:46.750 159 12559.67 75.12 54948.45 88888.00 2012-06-07 22:43:46.875 159 12559.70 75.17 54948.47 88888.00 2012-06-07 22:43:47.000 159 12559.73 75.17 54948.43 88888.00 2012-06-07 22:43:47.125 159 12559.75 75.17 54948.43 88888.00 2012-06-07 22:43:47.250 159 12559.77 75.12 54948.43 88888.00 2012-06-07 22:43:47.375 159 12559.85 75.12 54948.43 88888.00 2012-06-07 22:43:47.500 159 12559.85 75.15 54948.45 88888.00 2012-06-07 22:43:47.625 159 12559.92 75.17 54948.45 88888.00 2012-06-07 22:43:47.750 159 12559.92 75.17 54948.45 88888.00 2012-06-07 22:43:47.875 159 12559.95 75.15 54948.47 88888.00 2012-06-07 22:43:48.000 159 12559.92 75.12 54948.43 88888.00 2012-06-07 22:43:48.125 159 12559.98 75.10 54948.43 88888.00 2012-06-07 22:43:48.250 159 12559.92 75.08 54948.40 88888.00 2012-06-07 22:43:48.375 159 12559.98 75.10 54948.40 88888.00 2012-06-07 22:43:48.500 159 12559.98 75.15 54948.38 88888.00 2012-06-07 22:43:48.625 159 12559.98 75.15 54948.38 88888.00 2012-06-07 22:43:48.750 159 12560.00 75.15 54948.40 88888.00 2012-06-07 22:43:48.875 159 12560.05 75.10 54948.43 88888.00 2012-06-07 22:43:49.000 159 12560.05 75.12 54948.43 88888.00 2012-06-07 22:43:49.125 159 12560.08 75.15 54948.43 88888.00 2012-06-07 22:43:49.250 159 12560.02 75.12 54948.43 88888.00 2012-06-07 22:43:49.375 159 12560.05 75.12 54948.40 88888.00 2012-06-07 22:43:49.500 159 12560.08 75.10 54948.38 88888.00 2012-06-07 22:43:49.625 159 12560.10 75.10 54948.40 88888.00 2012-06-07 22:43:49.750 159 12560.10 75.10 54948.40 88888.00 2012-06-07 22:43:49.875 159 12560.17 75.12 54948.38 88888.00 2012-06-07 22:43:50.000 159 12560.20 75.12 54948.38 88888.00 2012-06-07 22:43:50.125 159 12560.17 75.10 54948.40 88888.00 2012-06-07 22:43:50.250 159 12560.17 75.08 54948.38 88888.00 2012-06-07 22:43:50.375 159 12560.25 75.10 54948.38 88888.00 2012-06-07 22:43:50.500 159 12560.30 75.12 54948.38 88888.00 2012-06-07 22:43:50.625 159 12560.27 75.10 54948.38 88888.00 2012-06-07 22:43:50.750 159 12560.25 75.05 54948.35 88888.00 2012-06-07 22:43:50.875 159 12560.27 75.08 54948.40 88888.00 2012-06-07 22:43:51.000 159 12560.33 75.08 54948.38 88888.00 2012-06-07 22:43:51.125 159 12560.35 75.08 54948.40 88888.00 2012-06-07 22:43:51.250 159 12560.35 75.10 54948.40 88888.00 2012-06-07 22:43:51.375 159 12560.38 75.10 54948.43 88888.00 2012-06-07 22:43:51.500 159 12560.38 75.10 54948.43 88888.00 2012-06-07 22:43:51.625 159 12560.45 75.05 54948.40 88888.00 2012-06-07 22:43:51.750 159 12560.45 75.00 54948.38 88888.00 2012-06-07 22:43:51.875 159 12560.45 75.03 54948.35 88888.00 2012-06-07 22:43:52.000 159 12560.42 75.03 54948.38 88888.00 2012-06-07 22:43:52.125 159 12560.48 75.00 54948.38 88888.00 2012-06-07 22:43:52.250 159 12560.45 74.97 54948.40 88888.00 2012-06-07 22:43:52.375 159 12560.45 75.00 54948.40 88888.00 2012-06-07 22:43:52.500 159 12560.45 75.00 54948.38 88888.00 2012-06-07 22:43:52.625 159 12560.52 74.97 54948.40 88888.00 2012-06-07 22:43:52.750 159 12560.55 75.00 54948.40 88888.00 2012-06-07 22:43:52.875 159 12560.62 75.00 54948.40 88888.00 2012-06-07 22:43:53.000 159 12560.62 75.00 54948.38 88888.00 2012-06-07 22:43:53.125 159 12560.58 75.00 54948.35 88888.00 2012-06-07 22:43:53.250 159 12560.50 75.00 54948.38 88888.00 2012-06-07 22:43:53.375 159 12560.52 75.03 54948.38 88888.00 2012-06-07 22:43:53.500 159 12560.60 74.97 54948.35 88888.00 2012-06-07 22:43:53.625 159 12560.67 75.00 54948.38 88888.00 2012-06-07 22:43:53.750 159 12560.65 75.00 54948.40 88888.00 2012-06-07 22:43:53.875 159 12560.67 74.97 54948.43 88888.00 2012-06-07 22:43:54.000 159 12560.65 75.00 54948.38 88888.00 2012-06-07 22:43:54.125 159 12560.65 75.03 54948.38 88888.00 2012-06-07 22:43:54.250 159 12560.60 74.97 54948.38 88888.00 2012-06-07 22:43:54.375 159 12560.60 75.00 54948.38 88888.00 2012-06-07 22:43:54.500 159 12560.60 75.00 54948.38 88888.00 2012-06-07 22:43:54.625 159 12560.60 75.00 54948.38 88888.00 2012-06-07 22:43:54.750 159 12560.60 75.00 54948.40 88888.00 2012-06-07 22:43:54.875 159 12560.60 75.00 54948.40 88888.00 2012-06-07 22:43:55.000 159 12560.58 75.00 54948.38 88888.00 2012-06-07 22:43:55.125 159 12560.58 75.03 54948.40 88888.00 2012-06-07 22:43:55.250 159 12560.58 75.03 54948.40 88888.00 2012-06-07 22:43:55.375 159 12560.62 75.03 54948.38 88888.00 2012-06-07 22:43:55.500 159 12560.65 75.00 54948.40 88888.00 2012-06-07 22:43:55.625 159 12560.62 74.95 54948.38 88888.00 2012-06-07 22:43:55.750 159 12560.62 74.95 54948.38 88888.00 2012-06-07 22:43:55.875 159 12560.62 74.97 54948.32 88888.00 2012-06-07 22:43:56.000 159 12560.60 74.97 54948.38 88888.00 2012-06-07 22:43:56.125 159 12560.58 75.03 54948.40 88888.00 2012-06-07 22:43:56.250 159 12560.60 74.95 54948.43 88888.00 2012-06-07 22:43:56.375 159 12560.67 74.95 54948.40 88888.00 2012-06-07 22:43:56.500 159 12560.70 74.97 54948.38 88888.00 2012-06-07 22:43:56.625 159 12560.65 74.97 54948.38 88888.00 2012-06-07 22:43:56.750 159 12560.58 74.97 54948.38 88888.00 2012-06-07 22:43:56.875 159 12560.60 74.97 54948.40 88888.00 2012-06-07 22:43:57.000 159 12560.65 74.95 54948.35 88888.00 2012-06-07 22:43:57.125 159 12560.67 74.92 54948.38 88888.00 2012-06-07 22:43:57.250 159 12560.67 74.95 54948.43 88888.00 2012-06-07 22:43:57.375 159 12560.67 74.97 54948.43 88888.00 2012-06-07 22:43:57.500 159 12560.65 74.95 54948.40 88888.00 2012-06-07 22:43:57.625 159 12560.62 74.90 54948.38 88888.00 2012-06-07 22:43:57.750 159 12560.58 74.90 54948.38 88888.00 2012-06-07 22:43:57.875 159 12560.58 74.97 54948.38 88888.00 2012-06-07 22:43:58.000 159 12560.62 74.95 54948.38 88888.00 2012-06-07 22:43:58.125 159 12560.60 74.92 54948.38 88888.00 2012-06-07 22:43:58.250 159 12560.55 74.95 54948.35 88888.00 2012-06-07 22:43:58.375 159 12560.58 74.97 54948.35 88888.00 2012-06-07 22:43:58.500 159 12560.58 74.97 54948.35 88888.00 2012-06-07 22:43:58.625 159 12560.58 74.95 54948.35 88888.00 2012-06-07 22:43:58.750 159 12560.55 74.92 54948.32 88888.00 2012-06-07 22:43:58.875 159 12560.52 74.92 54948.35 88888.00 2012-06-07 22:43:59.000 159 12560.50 74.90 54948.35 88888.00 2012-06-07 22:43:59.125 159 12560.55 74.92 54948.35 88888.00 2012-06-07 22:43:59.250 159 12560.50 74.95 54948.35 88888.00 2012-06-07 22:43:59.375 159 12560.50 74.95 54948.32 88888.00 2012-06-07 22:43:59.500 159 12560.48 74.92 54948.32 88888.00 2012-06-07 22:43:59.625 159 12560.48 74.95 54948.35 88888.00 2012-06-07 22:43:59.750 159 12560.45 74.92 54948.35 88888.00 2012-06-07 22:43:59.875 159 12560.45 74.95 54948.35 88888.00 2012-06-07 22:44:00.000 159 12560.48 74.92 54948.32 88888.00 2012-06-07 22:44:00.125 159 12560.50 74.92 54948.35 88888.00 2012-06-07 22:44:00.250 159 12560.48 74.97 54948.40 88888.00 2012-06-07 22:44:00.375 159 12560.45 74.97 54948.40 88888.00 2012-06-07 22:44:00.500 159 12560.40 75.00 54948.40 88888.00 2012-06-07 22:44:00.625 159 12560.38 75.00 54948.43 88888.00 2012-06-07 22:44:00.750 159 12560.40 74.97 54948.40 88888.00 2012-06-07 22:44:00.875 159 12560.42 74.97 54948.40 88888.00 2012-06-07 22:44:01.000 159 12560.40 74.97 54948.35 88888.00 2012-06-07 22:44:01.125 159 12560.42 74.95 54948.38 88888.00 2012-06-07 22:44:01.250 159 12560.42 74.97 54948.40 88888.00 2012-06-07 22:44:01.375 159 12560.45 74.97 54948.38 88888.00 2012-06-07 22:44:01.500 159 12560.42 74.95 54948.38 88888.00 2012-06-07 22:44:01.625 159 12560.35 74.95 54948.38 88888.00 2012-06-07 22:44:01.750 159 12560.27 74.95 54948.38 88888.00 2012-06-07 22:44:01.875 159 12560.30 74.95 54948.35 88888.00 2012-06-07 22:44:02.000 159 12560.30 74.92 54948.38 88888.00 2012-06-07 22:44:02.125 159 12560.30 74.92 54948.40 88888.00 2012-06-07 22:44:02.250 159 12560.25 74.95 54948.38 88888.00 2012-06-07 22:44:02.375 159 12560.27 74.92 54948.38 88888.00 2012-06-07 22:44:02.500 159 12560.30 74.92 54948.35 88888.00 2012-06-07 22:44:02.625 159 12560.33 74.95 54948.38 88888.00 2012-06-07 22:44:02.750 159 12560.30 74.95 54948.35 88888.00 2012-06-07 22:44:02.875 159 12560.30 74.92 54948.38 88888.00 2012-06-07 22:44:03.000 159 12560.27 74.88 54948.35 88888.00 2012-06-07 22:44:03.125 159 12560.27 74.92 54948.40 88888.00 2012-06-07 22:44:03.250 159 12560.27 74.92 54948.43 88888.00 2012-06-07 22:44:03.375 159 12560.25 74.90 54948.43 88888.00 2012-06-07 22:44:03.500 159 12560.17 74.90 54948.38 88888.00 2012-06-07 22:44:03.625 159 12560.20 74.92 54948.40 88888.00 2012-06-07 22:44:03.750 159 12560.27 74.92 54948.43 88888.00 2012-06-07 22:44:03.875 159 12560.27 74.95 54948.45 88888.00 2012-06-07 22:44:04.000 159 12560.30 74.92 54948.45 88888.00 2012-06-07 22:44:04.125 159 12560.25 74.90 54948.45 88888.00 2012-06-07 22:44:04.250 159 12560.15 74.88 54948.45 88888.00 2012-06-07 22:44:04.375 159 12560.17 74.88 54948.43 88888.00 2012-06-07 22:44:04.500 159 12560.23 74.83 54948.40 88888.00 2012-06-07 22:44:04.625 159 12560.23 74.85 54948.45 88888.00 2012-06-07 22:44:04.750 159 12560.25 74.88 54948.47 88888.00 2012-06-07 22:44:04.875 159 12560.23 74.90 54948.47 88888.00 2012-06-07 22:44:05.000 159 12560.27 74.90 54948.43 88888.00 2012-06-07 22:44:05.125 159 12560.33 74.83 54948.43 88888.00 2012-06-07 22:44:05.250 159 12560.25 74.78 54948.40 88888.00 2012-06-07 22:44:05.375 159 12560.27 74.85 54948.40 88888.00 2012-06-07 22:44:05.500 159 12560.30 74.88 54948.40 88888.00 2012-06-07 22:44:05.625 159 12560.23 74.88 54948.43 88888.00 2012-06-07 22:44:05.750 159 12560.25 74.85 54948.43 88888.00 2012-06-07 22:44:05.875 159 12560.33 74.85 54948.43 88888.00 2012-06-07 22:44:06.000 159 12560.33 74.85 54948.45 88888.00 2012-06-07 22:44:06.125 159 12560.27 74.90 54948.45 88888.00 2012-06-07 22:44:06.250 159 12560.23 74.85 54948.43 88888.00 2012-06-07 22:44:06.375 159 12560.25 74.83 54948.45 88888.00 2012-06-07 22:44:06.500 159 12560.27 74.83 54948.45 88888.00 2012-06-07 22:44:06.625 159 12560.30 74.83 54948.45 88888.00 2012-06-07 22:44:06.750 159 12560.27 74.83 54948.45 88888.00 2012-06-07 22:44:06.875 159 12560.35 74.85 54948.47 88888.00 2012-06-07 22:44:07.000 159 12560.35 74.83 54948.47 88888.00 2012-06-07 22:44:07.125 159 12560.40 74.83 54948.45 88888.00 2012-06-07 22:44:07.250 159 12560.42 74.83 54948.45 88888.00 2012-06-07 22:44:07.375 159 12560.42 74.80 54948.45 88888.00 2012-06-07 22:44:07.500 159 12560.42 74.78 54948.43 88888.00 2012-06-07 22:44:07.625 159 12560.40 74.80 54948.45 88888.00 2012-06-07 22:44:07.750 159 12560.35 74.83 54948.43 88888.00 2012-06-07 22:44:07.875 159 12560.40 74.78 54948.43 88888.00 2012-06-07 22:44:08.000 159 12560.42 74.72 54948.40 88888.00 2012-06-07 22:44:08.125 159 12560.40 74.75 54948.40 88888.00 2012-06-07 22:44:08.250 159 12560.38 74.78 54948.43 88888.00 2012-06-07 22:44:08.375 159 12560.40 74.80 54948.43 88888.00 2012-06-07 22:44:08.500 159 12560.45 74.75 54948.40 88888.00 2012-06-07 22:44:08.625 159 12560.52 74.78 54948.47 88888.00 2012-06-07 22:44:08.750 159 12560.50 74.78 54948.47 88888.00 2012-06-07 22:44:08.875 159 12560.50 74.78 54948.47 88888.00 2012-06-07 22:44:09.000 159 12560.50 74.75 54948.45 88888.00 2012-06-07 22:44:09.125 159 12560.52 74.72 54948.47 88888.00 2012-06-07 22:44:09.250 159 12560.52 74.70 54948.43 88888.00 2012-06-07 22:44:09.375 159 12560.60 74.67 54948.47 88888.00 2012-06-07 22:44:09.500 159 12560.55 74.67 54948.45 88888.00 2012-06-07 22:44:09.625 159 12560.52 74.70 54948.50 88888.00 2012-06-07 22:44:09.750 159 12560.58 74.67 54948.53 88888.00 2012-06-07 22:44:09.875 159 12560.65 74.67 54948.50 88888.00 2012-06-07 22:44:10.000 159 12560.73 74.67 54948.47 88888.00 2012-06-07 22:44:10.125 159 12560.70 74.67 54948.50 88888.00 2012-06-07 22:44:10.250 159 12560.70 74.65 54948.47 88888.00 2012-06-07 22:44:10.375 159 12560.75 74.65 54948.47 88888.00 2012-06-07 22:44:10.500 159 12560.73 74.65 54948.50 88888.00 2012-06-07 22:44:10.625 159 12560.73 74.67 54948.45 88888.00 2012-06-07 22:44:10.750 159 12560.77 74.67 54948.47 88888.00 2012-06-07 22:44:10.875 159 12560.88 74.67 54948.45 88888.00 2012-06-07 22:44:11.000 159 12560.88 74.65 54948.43 88888.00 2012-06-07 22:44:11.125 159 12560.83 74.67 54948.43 88888.00 2012-06-07 22:44:11.250 159 12560.88 74.65 54948.43 88888.00 2012-06-07 22:44:11.375 159 12560.92 74.70 54948.43 88888.00 2012-06-07 22:44:11.500 159 12560.92 74.65 54948.45 88888.00 2012-06-07 22:44:11.625 159 12560.98 74.62 54948.45 88888.00 2012-06-07 22:44:11.750 159 12560.98 74.65 54948.43 88888.00 2012-06-07 22:44:11.875 159 12561.02 74.62 54948.43 88888.00 2012-06-07 22:44:12.000 159 12561.05 74.62 54948.40 88888.00 2012-06-07 22:44:12.125 159 12561.15 74.67 54948.43 88888.00 2012-06-07 22:44:12.250 159 12561.23 74.67 54948.45 88888.00 2012-06-07 22:44:12.375 159 12561.17 74.62 54948.43 88888.00 2012-06-07 22:44:12.500 159 12561.17 74.62 54948.45 88888.00 2012-06-07 22:44:12.625 159 12561.23 74.60 54948.43 88888.00 2012-06-07 22:44:12.750 159 12561.30 74.60 54948.45 88888.00 2012-06-07 22:44:12.875 159 12561.30 74.58 54948.45 88888.00 2012-06-07 22:44:13.000 159 12561.25 74.55 54948.43 88888.00 2012-06-07 22:44:13.125 159 12561.23 74.58 54948.45 88888.00 2012-06-07 22:44:13.250 159 12561.23 74.60 54948.47 88888.00 2012-06-07 22:44:13.375 159 12561.30 74.60 54948.47 88888.00 2012-06-07 22:44:13.500 159 12561.33 74.55 54948.45 88888.00 2012-06-07 22:44:13.625 159 12561.38 74.58 54948.43 88888.00 2012-06-07 22:44:13.750 159 12561.42 74.58 54948.43 88888.00 2012-06-07 22:44:13.875 159 12561.42 74.60 54948.45 88888.00 2012-06-07 22:44:14.000 159 12561.42 74.60 54948.43 88888.00 2012-06-07 22:44:14.125 159 12561.45 74.58 54948.40 88888.00 2012-06-07 22:44:14.250 159 12561.50 74.58 54948.40 88888.00 2012-06-07 22:44:14.375 159 12561.55 74.58 54948.43 88888.00 2012-06-07 22:44:14.500 159 12561.55 74.60 54948.43 88888.00 2012-06-07 22:44:14.625 159 12561.52 74.60 54948.43 88888.00 2012-06-07 22:44:14.750 159 12561.58 74.58 54948.40 88888.00 2012-06-07 22:44:14.875 159 12561.62 74.60 54948.40 88888.00 2012-06-07 22:44:15.000 159 12561.65 74.58 54948.45 88888.00 2012-06-07 22:44:15.125 159 12561.70 74.55 54948.45 88888.00 2012-06-07 22:44:15.250 159 12561.70 74.55 54948.45 88888.00 2012-06-07 22:44:15.375 159 12561.70 74.53 54948.43 88888.00 2012-06-07 22:44:15.500 159 12561.75 74.45 54948.40 88888.00 2012-06-07 22:44:15.625 159 12561.80 74.47 54948.38 88888.00 2012-06-07 22:44:15.750 159 12561.88 74.55 54948.40 88888.00 2012-06-07 22:44:15.875 159 12561.90 74.53 54948.43 88888.00 2012-06-07 22:44:16.000 159 12561.88 74.53 54948.43 88888.00 2012-06-07 22:44:16.125 159 12561.90 74.55 54948.43 88888.00 2012-06-07 22:44:16.250 159 12561.92 74.53 54948.43 88888.00 2012-06-07 22:44:16.375 159 12562.05 74.53 54948.38 88888.00 2012-06-07 22:44:16.500 159 12562.10 74.53 54948.35 88888.00 2012-06-07 22:44:16.625 159 12562.08 74.53 54948.35 88888.00 2012-06-07 22:44:16.750 159 12562.05 74.53 54948.35 88888.00 2012-06-07 22:44:16.875 159 12562.12 74.50 54948.35 88888.00 2012-06-07 22:44:17.000 159 12562.17 74.50 54948.38 88888.00 2012-06-07 22:44:17.125 159 12562.20 74.50 54948.35 88888.00 2012-06-07 22:44:17.250 159 12562.20 74.55 54948.35 88888.00 2012-06-07 22:44:17.375 159 12562.27 74.60 54948.32 88888.00 2012-06-07 22:44:17.500 159 12562.30 74.55 54948.30 88888.00 2012-06-07 22:44:17.625 159 12562.42 74.55 54948.32 88888.00 2012-06-07 22:44:17.750 159 12562.48 74.50 54948.32 88888.00 2012-06-07 22:44:17.875 159 12562.48 74.55 54948.35 88888.00 2012-06-07 22:44:18.000 159 12562.50 74.55 54948.32 88888.00 2012-06-07 22:44:18.125 159 12562.52 74.55 54948.32 88888.00 2012-06-07 22:44:18.250 159 12562.55 74.58 54948.32 88888.00 2012-06-07 22:44:18.375 159 12562.60 74.58 54948.30 88888.00 2012-06-07 22:44:18.500 159 12562.60 74.58 54948.32 88888.00 2012-06-07 22:44:18.625 159 12562.65 74.58 54948.35 88888.00 2012-06-07 22:44:18.750 159 12562.70 74.60 54948.32 88888.00 2012-06-07 22:44:18.875 159 12562.70 74.62 54948.30 88888.00 2012-06-07 22:44:19.000 159 12562.67 74.60 54948.30 88888.00 2012-06-07 22:44:19.125 159 12562.73 74.55 54948.35 88888.00 2012-06-07 22:44:19.250 159 12562.80 74.58 54948.35 88888.00 2012-06-07 22:44:19.375 159 12562.77 74.60 54948.30 88888.00 2012-06-07 22:44:19.500 159 12562.75 74.58 54948.30 88888.00 2012-06-07 22:44:19.625 159 12562.77 74.58 54948.28 88888.00 2012-06-07 22:44:19.750 159 12562.83 74.62 54948.32 88888.00 2012-06-07 22:44:19.875 159 12562.85 74.67 54948.30 88888.00 2012-06-07 22:44:20.000 159 12562.90 74.70 54948.32 88888.00 2012-06-07 22:44:20.125 159 12562.92 74.65 54948.35 88888.00 2012-06-07 22:44:20.250 159 12562.95 74.60 54948.32 88888.00 2012-06-07 22:44:20.375 159 12563.02 74.65 54948.32 88888.00 2012-06-07 22:44:20.500 159 12563.05 74.67 54948.32 88888.00 2012-06-07 22:44:20.625 159 12563.05 74.67 54948.30 88888.00 2012-06-07 22:44:20.750 159 12563.08 74.70 54948.28 88888.00 2012-06-07 22:44:20.875 159 12563.05 74.67 54948.25 88888.00 2012-06-07 22:44:21.000 159 12563.05 74.67 54948.28 88888.00 2012-06-07 22:44:21.125 159 12563.02 74.67 54948.30 88888.00 2012-06-07 22:44:21.250 159 12563.02 74.70 54948.35 88888.00 2012-06-07 22:44:21.375 159 12563.10 74.75 54948.30 88888.00 2012-06-07 22:44:21.500 159 12563.05 74.72 54948.28 88888.00 2012-06-07 22:44:21.625 159 12563.08 74.70 54948.28 88888.00 2012-06-07 22:44:21.750 159 12563.15 74.75 54948.30 88888.00 2012-06-07 22:44:21.875 159 12563.20 74.72 54948.30 88888.00 2012-06-07 22:44:22.000 159 12563.23 74.75 54948.30 88888.00 2012-06-07 22:44:22.125 159 12563.23 74.75 54948.28 88888.00 2012-06-07 22:44:22.250 159 12563.23 74.75 54948.30 88888.00 2012-06-07 22:44:22.375 159 12563.27 74.75 54948.30 88888.00 2012-06-07 22:44:22.500 159 12563.25 74.78 54948.32 88888.00 2012-06-07 22:44:22.625 159 12563.17 74.75 54948.30 88888.00 2012-06-07 22:44:22.750 159 12563.17 74.78 54948.28 88888.00 2012-06-07 22:44:22.875 159 12563.23 74.80 54948.28 88888.00 2012-06-07 22:44:23.000 159 12563.27 74.83 54948.28 88888.00 2012-06-07 22:44:23.125 159 12563.27 74.83 54948.30 88888.00 2012-06-07 22:44:23.250 159 12563.25 74.83 54948.25 88888.00 2012-06-07 22:44:23.375 159 12563.30 74.85 54948.25 88888.00 2012-06-07 22:44:23.500 159 12563.30 74.88 54948.28 88888.00 2012-06-07 22:44:23.625 159 12563.33 74.90 54948.28 88888.00 2012-06-07 22:44:23.750 159 12563.27 74.90 54948.28 88888.00 2012-06-07 22:44:23.875 159 12563.25 74.88 54948.25 88888.00 2012-06-07 22:44:24.000 159 12563.30 74.90 54948.25 88888.00 2012-06-07 22:44:24.125 159 12563.33 74.95 54948.28 88888.00 2012-06-07 22:44:24.250 159 12563.35 74.95 54948.25 88888.00 2012-06-07 22:44:24.375 159 12563.33 74.92 54948.25 88888.00 2012-06-07 22:44:24.500 159 12563.25 74.92 54948.25 88888.00 2012-06-07 22:44:24.625 159 12563.25 74.92 54948.25 88888.00 2012-06-07 22:44:24.750 159 12563.27 74.92 54948.25 88888.00 2012-06-07 22:44:24.875 159 12563.30 74.95 54948.25 88888.00 2012-06-07 22:44:25.000 159 12563.25 74.97 54948.22 88888.00 2012-06-07 22:44:25.125 159 12563.27 75.03 54948.22 88888.00 2012-06-07 22:44:25.250 159 12563.33 75.03 54948.25 88888.00 2012-06-07 22:44:25.375 159 12563.38 75.05 54948.25 88888.00 2012-06-07 22:44:25.500 159 12563.38 75.05 54948.28 88888.00 2012-06-07 22:44:25.625 159 12563.38 75.05 54948.25 88888.00 2012-06-07 22:44:25.750 159 12563.40 75.10 54948.25 88888.00 2012-06-07 22:44:25.875 159 12563.40 75.08 54948.22 88888.00 2012-06-07 22:44:26.000 159 12563.35 75.05 54948.20 88888.00 2012-06-07 22:44:26.125 159 12563.35 75.12 54948.20 88888.00 2012-06-07 22:44:26.250 159 12563.35 75.12 54948.22 88888.00 2012-06-07 22:44:26.375 159 12563.38 75.12 54948.22 88888.00 2012-06-07 22:44:26.500 159 12563.40 75.15 54948.20 88888.00 2012-06-07 22:44:26.625 159 12563.40 75.15 54948.22 88888.00 2012-06-07 22:44:26.750 159 12563.42 75.17 54948.22 88888.00 2012-06-07 22:44:26.875 159 12563.35 75.17 54948.25 88888.00 2012-06-07 22:44:27.000 159 12563.33 75.17 54948.25 88888.00 2012-06-07 22:44:27.125 159 12563.40 75.20 54948.28 88888.00 2012-06-07 22:44:27.250 159 12563.42 75.20 54948.28 88888.00 2012-06-07 22:44:27.375 159 12563.40 75.17 54948.22 88888.00 2012-06-07 22:44:27.500 159 12563.38 75.22 54948.25 88888.00 2012-06-07 22:44:27.625 159 12563.40 75.20 54948.28 88888.00 2012-06-07 22:44:27.750 159 12563.40 75.22 54948.28 88888.00 2012-06-07 22:44:27.875 159 12563.42 75.25 54948.28 88888.00 2012-06-07 22:44:28.000 159 12563.45 75.25 54948.28 88888.00 2012-06-07 22:44:28.125 159 12563.45 75.25 54948.28 88888.00 2012-06-07 22:44:28.250 159 12563.48 75.30 54948.28 88888.00 2012-06-07 22:44:28.375 159 12563.48 75.28 54948.25 88888.00 2012-06-07 22:44:28.500 159 12563.50 75.25 54948.25 88888.00 2012-06-07 22:44:28.625 159 12563.48 75.28 54948.28 88888.00 2012-06-07 22:44:28.750 159 12563.38 75.28 54948.25 88888.00 2012-06-07 22:44:28.875 159 12563.35 75.28 54948.25 88888.00 2012-06-07 22:44:29.000 159 12563.35 75.25 54948.25 88888.00 2012-06-07 22:44:29.125 159 12563.38 75.28 54948.25 88888.00 2012-06-07 22:44:29.250 159 12563.38 75.28 54948.25 88888.00 2012-06-07 22:44:29.375 159 12563.38 75.33 54948.28 88888.00 2012-06-07 22:44:29.500 159 12563.38 75.35 54948.22 88888.00 2012-06-07 22:44:29.625 159 12563.40 75.35 54948.22 88888.00 2012-06-07 22:44:29.750 159 12563.42 75.33 54948.25 88888.00 2012-06-07 22:44:29.875 159 12563.40 75.38 54948.28 88888.00 2012-06-07 22:44:30.000 159 12563.40 75.40 54948.25 88888.00 2012-06-07 22:44:30.125 159 12563.38 75.40 54948.32 88888.00 2012-06-07 22:44:30.250 159 12563.30 75.38 54948.30 88888.00 2012-06-07 22:44:30.375 159 12563.30 75.40 54948.32 88888.00 2012-06-07 22:44:30.500 159 12563.33 75.42 54948.28 88888.00 2012-06-07 22:44:30.625 159 12563.35 75.40 54948.28 88888.00 2012-06-07 22:44:30.750 159 12563.35 75.42 54948.30 88888.00 2012-06-07 22:44:30.875 159 12563.42 75.42 54948.28 88888.00 2012-06-07 22:44:31.000 159 12563.40 75.42 54948.25 88888.00 2012-06-07 22:44:31.125 159 12563.35 75.40 54948.30 88888.00 2012-06-07 22:44:31.250 159 12563.33 75.42 54948.30 88888.00 2012-06-07 22:44:31.375 159 12563.33 75.50 54948.30 88888.00 2012-06-07 22:44:31.500 159 12563.33 75.47 54948.28 88888.00 2012-06-07 22:44:31.625 159 12563.35 75.45 54948.25 88888.00 2012-06-07 22:44:31.750 159 12563.33 75.45 54948.30 88888.00 2012-06-07 22:44:31.875 159 12563.30 75.40 54948.28 88888.00 2012-06-07 22:44:32.000 159 12563.27 75.42 54948.25 88888.00 2012-06-07 22:44:32.125 159 12563.23 75.47 54948.28 88888.00 2012-06-07 22:44:32.250 159 12563.20 75.47 54948.32 88888.00 2012-06-07 22:44:32.375 159 12563.25 75.50 54948.28 88888.00 2012-06-07 22:44:32.500 159 12563.27 75.47 54948.30 88888.00 2012-06-07 22:44:32.625 159 12563.25 75.45 54948.28 88888.00 2012-06-07 22:44:32.750 159 12563.20 75.45 54948.28 88888.00 2012-06-07 22:44:32.875 159 12563.20 75.45 54948.28 88888.00 2012-06-07 22:44:33.000 159 12563.17 75.42 54948.28 88888.00 2012-06-07 22:44:33.125 159 12563.27 75.42 54948.32 88888.00 2012-06-07 22:44:33.250 159 12563.35 75.45 54948.32 88888.00 2012-06-07 22:44:33.375 159 12563.35 75.45 54948.35 88888.00 2012-06-07 22:44:33.500 159 12563.38 75.50 54948.35 88888.00 2012-06-07 22:44:33.625 159 12563.38 75.50 54948.32 88888.00 2012-06-07 22:44:33.750 159 12563.35 75.47 54948.35 88888.00 2012-06-07 22:44:33.875 159 12563.33 75.47 54948.35 88888.00 2012-06-07 22:44:34.000 159 12563.35 75.45 54948.35 88888.00 2012-06-07 22:44:34.125 159 12563.33 75.45 54948.35 88888.00 2012-06-07 22:44:34.250 159 12563.33 75.47 54948.38 88888.00 2012-06-07 22:44:34.375 159 12563.35 75.47 54948.38 88888.00 2012-06-07 22:44:34.500 159 12563.35 75.47 54948.38 88888.00 2012-06-07 22:44:34.625 159 12563.35 75.50 54948.40 88888.00 2012-06-07 22:44:34.750 159 12563.40 75.47 54948.43 88888.00 2012-06-07 22:44:34.875 159 12563.42 75.45 54948.40 88888.00 2012-06-07 22:44:35.000 159 12563.40 75.45 54948.38 88888.00 2012-06-07 22:44:35.125 159 12563.33 75.47 54948.38 88888.00 2012-06-07 22:44:35.250 159 12563.33 75.47 54948.32 88888.00 2012-06-07 22:44:35.375 159 12563.35 75.50 54948.35 88888.00 2012-06-07 22:44:35.500 159 12563.35 75.50 54948.32 88888.00 2012-06-07 22:44:35.625 159 12563.30 75.50 54948.35 88888.00 2012-06-07 22:44:35.750 159 12563.35 75.50 54948.38 88888.00 2012-06-07 22:44:35.875 159 12563.35 75.53 54948.38 88888.00 2012-06-07 22:44:36.000 159 12563.35 75.50 54948.35 88888.00 2012-06-07 22:44:36.125 159 12563.27 75.47 54948.40 88888.00 2012-06-07 22:44:36.250 159 12563.27 75.47 54948.40 88888.00 2012-06-07 22:44:36.375 159 12563.33 75.50 54948.40 88888.00 2012-06-07 22:44:36.500 159 12563.30 75.50 54948.43 88888.00 2012-06-07 22:44:36.625 159 12563.27 75.47 54948.40 88888.00 2012-06-07 22:44:36.750 159 12563.30 75.47 54948.40 88888.00 2012-06-07 22:44:36.875 159 12563.38 75.50 54948.40 88888.00 2012-06-07 22:44:37.000 159 12563.42 75.50 54948.38 88888.00 2012-06-07 22:44:37.125 159 12563.38 75.50 54948.40 88888.00 2012-06-07 22:44:37.250 159 12563.30 75.47 54948.40 88888.00 2012-06-07 22:44:37.375 159 12563.30 75.45 54948.40 88888.00 2012-06-07 22:44:37.500 159 12563.35 75.45 54948.40 88888.00 2012-06-07 22:44:37.625 159 12563.33 75.45 54948.40 88888.00 2012-06-07 22:44:37.750 159 12563.40 75.42 54948.38 88888.00 2012-06-07 22:44:37.875 159 12563.45 75.42 54948.40 88888.00 2012-06-07 22:44:38.000 159 12563.52 75.47 54948.43 88888.00 2012-06-07 22:44:38.125 159 12563.50 75.45 54948.43 88888.00 2012-06-07 22:44:38.250 159 12563.42 75.40 54948.38 88888.00 2012-06-07 22:44:38.375 159 12563.45 75.42 54948.38 88888.00 2012-06-07 22:44:38.500 159 12563.45 75.45 54948.40 88888.00 2012-06-07 22:44:38.625 159 12563.42 75.45 54948.40 88888.00 2012-06-07 22:44:38.750 159 12563.42 75.42 54948.40 88888.00 2012-06-07 22:44:38.875 159 12563.40 75.38 54948.40 88888.00 2012-06-07 22:44:39.000 159 12563.45 75.40 54948.43 88888.00 2012-06-07 22:44:39.125 159 12563.50 75.40 54948.47 88888.00 2012-06-07 22:44:39.250 159 12563.55 75.40 54948.47 88888.00 2012-06-07 22:44:39.375 159 12563.58 75.38 54948.45 88888.00 2012-06-07 22:44:39.500 159 12563.60 75.38 54948.45 88888.00 2012-06-07 22:44:39.625 159 12563.62 75.38 54948.50 88888.00 2012-06-07 22:44:39.750 159 12563.60 75.35 54948.45 88888.00 2012-06-07 22:44:39.875 159 12563.55 75.35 54948.47 88888.00 2012-06-07 22:44:40.000 159 12563.50 75.35 54948.50 88888.00 2012-06-07 22:44:40.125 159 12563.52 75.35 54948.53 88888.00 2012-06-07 22:44:40.250 159 12563.52 75.33 54948.53 88888.00 2012-06-07 22:44:40.375 159 12563.60 75.33 54948.50 88888.00 2012-06-07 22:44:40.500 159 12563.65 75.33 54948.53 88888.00 2012-06-07 22:44:40.625 159 12563.62 75.35 54948.53 88888.00 2012-06-07 22:44:40.750 159 12563.62 75.30 54948.53 88888.00 2012-06-07 22:44:40.875 159 12563.60 75.30 54948.53 88888.00 2012-06-07 22:44:41.000 159 12563.60 75.33 54948.53 88888.00 2012-06-07 22:44:41.125 159 12563.58 75.33 54948.50 88888.00 2012-06-07 22:44:41.250 159 12563.58 75.30 54948.50 88888.00 2012-06-07 22:44:41.375 159 12563.60 75.28 54948.53 88888.00 2012-06-07 22:44:41.500 159 12563.67 75.28 54948.53 88888.00 2012-06-07 22:44:41.625 159 12563.70 75.28 54948.53 88888.00 2012-06-07 22:44:41.750 159 12563.73 75.30 54948.53 88888.00 2012-06-07 22:44:41.875 159 12563.70 75.28 54948.53 88888.00 2012-06-07 22:44:42.000 159 12563.65 75.28 54948.50 88888.00 2012-06-07 22:44:42.125 159 12563.62 75.30 54948.53 88888.00 2012-06-07 22:44:42.250 159 12563.67 75.25 54948.50 88888.00 2012-06-07 22:44:42.375 159 12563.77 75.25 54948.53 88888.00 2012-06-07 22:44:42.500 159 12563.80 75.25 54948.53 88888.00 2012-06-07 22:44:42.625 159 12563.75 75.22 54948.53 88888.00 2012-06-07 22:44:42.750 159 12563.73 75.22 54948.53 88888.00 2012-06-07 22:44:42.875 159 12563.73 75.25 54948.53 88888.00 2012-06-07 22:44:43.000 159 12563.83 75.22 54948.53 88888.00 2012-06-07 22:44:43.125 159 12563.83 75.22 54948.55 88888.00 2012-06-07 22:44:43.250 159 12563.83 75.22 54948.55 88888.00 2012-06-07 22:44:43.375 159 12563.85 75.22 54948.57 88888.00 2012-06-07 22:44:43.500 159 12563.85 75.22 54948.57 88888.00 2012-06-07 22:44:43.625 159 12563.92 75.25 54948.53 88888.00 2012-06-07 22:44:43.750 159 12563.98 75.20 54948.57 88888.00 2012-06-07 22:44:43.875 159 12564.00 75.17 54948.53 88888.00 2012-06-07 22:44:44.000 159 12563.98 75.17 54948.50 88888.00 2012-06-07 22:44:44.125 159 12563.92 75.17 54948.55 88888.00 2012-06-07 22:44:44.250 159 12563.88 75.12 54948.55 88888.00 2012-06-07 22:44:44.375 159 12563.90 75.15 54948.53 88888.00 2012-06-07 22:44:44.500 159 12563.92 75.17 54948.57 88888.00 2012-06-07 22:44:44.625 159 12563.88 75.17 54948.55 88888.00 2012-06-07 22:44:44.750 159 12563.92 75.15 54948.57 88888.00 2012-06-07 22:44:44.875 159 12564.00 75.12 54948.55 88888.00 2012-06-07 22:44:45.000 159 12564.05 75.12 54948.55 88888.00 2012-06-07 22:44:45.125 159 12564.02 75.10 54948.53 88888.00 2012-06-07 22:44:45.250 159 12564.02 75.10 54948.53 88888.00 2012-06-07 22:44:45.375 159 12564.08 75.08 54948.57 88888.00 2012-06-07 22:44:45.500 159 12564.05 75.08 54948.60 88888.00 2012-06-07 22:44:45.625 159 12563.95 75.08 54948.57 88888.00 2012-06-07 22:44:45.750 159 12563.98 75.08 54948.60 88888.00 2012-06-07 22:44:45.875 159 12564.02 75.03 54948.60 88888.00 2012-06-07 22:44:46.000 159 12564.00 75.05 54948.57 88888.00 2012-06-07 22:44:46.125 159 12564.00 75.08 54948.62 88888.00 2012-06-07 22:44:46.250 159 12564.05 75.05 54948.65 88888.00 2012-06-07 22:44:46.375 159 12564.12 75.10 54948.68 88888.00 2012-06-07 22:44:46.500 159 12564.12 75.10 54948.65 88888.00 2012-06-07 22:44:46.625 159 12564.12 75.05 54948.65 88888.00 2012-06-07 22:44:46.750 159 12564.08 75.03 54948.62 88888.00 2012-06-07 22:44:46.875 159 12564.10 75.05 54948.62 88888.00 2012-06-07 22:44:47.000 159 12564.10 75.12 54948.62 88888.00 2012-06-07 22:44:47.125 159 12564.12 75.10 54948.62 88888.00 2012-06-07 22:44:47.250 159 12564.12 75.08 54948.62 88888.00 2012-06-07 22:44:47.375 159 12564.12 75.08 54948.62 88888.00 2012-06-07 22:44:47.500 159 12564.10 75.08 54948.57 88888.00 2012-06-07 22:44:47.625 159 12564.08 75.08 54948.57 88888.00 2012-06-07 22:44:47.750 159 12564.10 75.08 54948.60 88888.00 2012-06-07 22:44:47.875 159 12564.12 75.05 54948.62 88888.00 2012-06-07 22:44:48.000 159 12564.05 75.03 54948.60 88888.00 2012-06-07 22:44:48.125 159 12564.02 75.05 54948.57 88888.00 2012-06-07 22:44:48.250 159 12564.00 75.03 54948.62 88888.00 2012-06-07 22:44:48.375 159 12564.05 75.08 54948.60 88888.00 2012-06-07 22:44:48.500 159 12564.08 75.08 54948.62 88888.00 2012-06-07 22:44:48.625 159 12564.02 75.05 54948.57 88888.00 2012-06-07 22:44:48.750 159 12564.02 75.05 54948.62 88888.00 2012-06-07 22:44:48.875 159 12564.08 75.08 54948.65 88888.00 2012-06-07 22:44:49.000 159 12564.10 75.05 54948.62 88888.00 2012-06-07 22:44:49.125 159 12564.08 75.05 54948.57 88888.00 2012-06-07 22:44:49.250 159 12564.00 75.03 54948.60 88888.00 2012-06-07 22:44:49.375 159 12564.00 75.05 54948.57 88888.00 2012-06-07 22:44:49.500 159 12564.02 75.05 54948.60 88888.00 2012-06-07 22:44:49.625 159 12564.08 75.08 54948.60 88888.00 2012-06-07 22:44:49.750 159 12564.10 75.10 54948.65 88888.00 2012-06-07 22:44:49.875 159 12564.10 75.10 54948.65 88888.00 2012-06-07 22:44:50.000 159 12564.08 75.08 54948.62 88888.00 2012-06-07 22:44:50.125 159 12564.08 75.10 54948.65 88888.00 2012-06-07 22:44:50.250 159 12564.00 75.08 54948.62 88888.00 2012-06-07 22:44:50.375 159 12564.02 75.10 54948.62 88888.00 2012-06-07 22:44:50.500 159 12564.05 75.10 54948.60 88888.00 2012-06-07 22:44:50.625 159 12564.02 75.08 54948.62 88888.00 2012-06-07 22:44:50.750 159 12564.05 75.08 54948.65 88888.00 2012-06-07 22:44:50.875 159 12564.02 75.08 54948.65 88888.00 2012-06-07 22:44:51.000 159 12564.12 75.10 54948.65 88888.00 2012-06-07 22:44:51.125 159 12564.12 75.08 54948.68 88888.00 2012-06-07 22:44:51.250 159 12564.02 75.05 54948.70 88888.00 2012-06-07 22:44:51.375 159 12564.02 75.05 54948.70 88888.00 2012-06-07 22:44:51.500 159 12564.00 75.08 54948.70 88888.00 2012-06-07 22:44:51.625 159 12564.00 75.08 54948.70 88888.00 2012-06-07 22:44:51.750 159 12563.92 75.10 54948.70 88888.00 2012-06-07 22:44:51.875 159 12563.95 75.08 54948.70 88888.00 2012-06-07 22:44:52.000 159 12563.98 75.10 54948.68 88888.00 2012-06-07 22:44:52.125 159 12563.95 75.08 54948.70 88888.00 2012-06-07 22:44:52.250 159 12564.00 75.08 54948.70 88888.00 2012-06-07 22:44:52.375 159 12563.98 75.12 54948.72 88888.00 2012-06-07 22:44:52.500 159 12563.92 75.10 54948.68 88888.00 2012-06-07 22:44:52.625 159 12564.00 75.10 54948.70 88888.00 2012-06-07 22:44:52.750 159 12564.00 75.10 54948.70 88888.00 2012-06-07 22:44:52.875 159 12563.98 75.12 54948.75 88888.00 2012-06-07 22:44:53.000 159 12563.90 75.10 54948.70 88888.00 2012-06-07 22:44:53.125 159 12563.88 75.12 54948.65 88888.00 2012-06-07 22:44:53.250 159 12563.88 75.15 54948.65 88888.00 2012-06-07 22:44:53.375 159 12563.92 75.15 54948.68 88888.00 2012-06-07 22:44:53.500 159 12563.88 75.15 54948.68 88888.00 2012-06-07 22:44:53.625 159 12563.88 75.15 54948.62 88888.00 2012-06-07 22:44:53.750 159 12563.85 75.15 54948.65 88888.00 2012-06-07 22:44:53.875 159 12563.83 75.15 54948.68 88888.00 2012-06-07 22:44:54.000 159 12563.80 75.15 54948.68 88888.00 2012-06-07 22:44:54.125 159 12563.85 75.17 54948.68 88888.00 2012-06-07 22:44:54.250 159 12563.83 75.15 54948.68 88888.00 2012-06-07 22:44:54.375 159 12563.88 75.17 54948.70 88888.00 2012-06-07 22:44:54.500 159 12563.80 75.17 54948.70 88888.00 2012-06-07 22:44:54.625 159 12563.77 75.17 54948.72 88888.00 2012-06-07 22:44:54.750 159 12563.73 75.20 54948.72 88888.00 2012-06-07 22:44:54.875 159 12563.67 75.22 54948.70 88888.00 2012-06-07 22:44:55.000 159 12563.67 75.22 54948.70 88888.00 2012-06-07 22:44:55.125 159 12563.62 75.25 54948.75 88888.00 2012-06-07 22:44:55.250 159 12563.65 75.25 54948.72 88888.00 2012-06-07 22:44:55.375 159 12563.65 75.28 54948.72 88888.00 2012-06-07 22:44:55.500 159 12563.70 75.28 54948.72 88888.00 2012-06-07 22:44:55.625 159 12563.65 75.28 54948.75 88888.00 2012-06-07 22:44:55.750 159 12563.55 75.28 54948.75 88888.00 2012-06-07 22:44:55.875 159 12563.50 75.30 54948.72 88888.00 2012-06-07 22:44:56.000 159 12563.48 75.33 54948.70 88888.00 2012-06-07 22:44:56.125 159 12563.45 75.33 54948.72 88888.00 2012-06-07 22:44:56.250 159 12563.50 75.35 54948.72 88888.00 2012-06-07 22:44:56.375 159 12563.58 75.38 54948.72 88888.00 2012-06-07 22:44:56.500 159 12563.50 75.38 54948.78 88888.00 2012-06-07 22:44:56.625 159 12563.40 75.38 54948.75 88888.00 2012-06-07 22:44:56.750 159 12563.38 75.35 54948.72 88888.00 2012-06-07 22:44:56.875 159 12563.42 75.38 54948.75 88888.00 2012-06-07 22:44:57.000 159 12563.42 75.42 54948.78 88888.00 2012-06-07 22:44:57.125 159 12563.40 75.40 54948.78 88888.00 2012-06-07 22:44:57.250 159 12563.27 75.42 54948.80 88888.00 2012-06-07 22:44:57.375 159 12563.25 75.47 54948.80 88888.00 2012-06-07 22:44:57.500 159 12563.30 75.50 54948.82 88888.00 2012-06-07 22:44:57.625 159 12563.33 75.42 54948.82 88888.00 2012-06-07 22:44:57.750 159 12563.27 75.42 54948.80 88888.00 2012-06-07 22:44:57.875 159 12563.27 75.40 54948.80 88888.00 2012-06-07 22:44:58.000 159 12563.23 75.42 54948.82 88888.00 2012-06-07 22:44:58.125 159 12563.23 75.42 54948.82 88888.00 2012-06-07 22:44:58.250 159 12563.20 75.42 54948.82 88888.00 2012-06-07 22:44:58.375 159 12563.23 75.45 54948.82 88888.00 2012-06-07 22:44:58.500 159 12563.20 75.45 54948.82 88888.00 2012-06-07 22:44:58.625 159 12563.20 75.47 54948.82 88888.00 2012-06-07 22:44:58.750 159 12563.17 75.47 54948.82 88888.00 2012-06-07 22:44:58.875 159 12563.10 75.50 54948.85 88888.00 2012-06-07 22:44:59.000 159 12563.10 75.50 54948.85 88888.00 2012-06-07 22:44:59.125 159 12563.10 75.55 54948.85 88888.00 2012-06-07 22:44:59.250 159 12563.15 75.53 54948.82 88888.00 2012-06-07 22:44:59.375 159 12563.20 75.53 54948.82 88888.00 2012-06-07 22:44:59.500 159 12563.15 75.55 54948.82 88888.00 2012-06-07 22:44:59.625 159 12563.10 75.58 54948.82 88888.00 2012-06-07 22:44:59.750 159 12563.02 75.58 54948.85 88888.00 2012-06-07 22:44:59.875 159 12562.95 75.58 54948.85 88888.00 2012-06-07 22:45:00.000 159 12563.00 75.60 54948.85 88888.00 2012-06-07 22:45:00.125 159 12563.00 75.60 54948.88 88888.00 2012-06-07 22:45:00.250 159 12562.98 75.58 54948.85 88888.00 2012-06-07 22:45:00.375 159 12563.00 75.60 54948.85 88888.00 2012-06-07 22:45:00.500 159 12562.98 75.58 54948.85 88888.00 2012-06-07 22:45:00.625 159 12562.98 75.60 54948.85 88888.00 2012-06-07 22:45:00.750 159 12562.92 75.65 54948.90 88888.00 2012-06-07 22:45:00.875 159 12562.98 75.67 54948.88 88888.00 2012-06-07 22:45:01.000 159 12563.02 75.67 54948.85 88888.00 2012-06-07 22:45:01.125 159 12563.00 75.67 54948.88 88888.00 2012-06-07 22:45:01.250 159 12562.90 75.62 54948.88 88888.00 2012-06-07 22:45:01.375 159 12562.90 75.65 54948.90 88888.00 2012-06-07 22:45:01.500 159 12562.90 75.67 54948.90 88888.00 2012-06-07 22:45:01.625 159 12562.88 75.70 54948.90 88888.00 2012-06-07 22:45:01.750 159 12562.80 75.72 54948.90 88888.00 2012-06-07 22:45:01.875 159 12562.85 75.72 54948.93 88888.00 2012-06-07 22:45:02.000 159 12562.88 75.75 54948.90 88888.00 2012-06-07 22:45:02.125 159 12562.83 75.75 54948.90 88888.00 2012-06-07 22:45:02.250 159 12562.83 75.72 54948.90 88888.00 2012-06-07 22:45:02.375 159 12562.83 75.72 54948.88 88888.00 2012-06-07 22:45:02.500 159 12562.85 75.72 54948.90 88888.00 2012-06-07 22:45:02.625 159 12562.85 75.75 54948.90 88888.00 2012-06-07 22:45:02.750 159 12562.92 75.78 54948.93 88888.00 2012-06-07 22:45:02.875 159 12562.95 75.80 54948.93 88888.00 2012-06-07 22:45:03.000 159 12562.85 75.75 54948.90 88888.00 2012-06-07 22:45:03.125 159 12562.77 75.75 54948.90 88888.00 2012-06-07 22:45:03.250 159 12562.75 75.72 54948.93 88888.00 2012-06-07 22:45:03.375 159 12562.70 75.75 54948.95 88888.00 2012-06-07 22:45:03.500 159 12562.75 75.78 54948.95 88888.00 2012-06-07 22:45:03.625 159 12562.83 75.75 54948.95 88888.00 2012-06-07 22:45:03.750 159 12562.95 75.80 54948.95 88888.00 2012-06-07 22:45:03.875 159 12563.00 75.80 54948.95 88888.00 2012-06-07 22:45:04.000 159 12562.95 75.78 54948.93 88888.00 2012-06-07 22:45:04.125 159 12562.92 75.78 54948.95 88888.00 2012-06-07 22:45:04.250 159 12562.88 75.80 54948.97 88888.00 2012-06-07 22:45:04.375 159 12562.85 75.83 54948.97 88888.00 2012-06-07 22:45:04.500 159 12562.77 75.83 54948.97 88888.00 2012-06-07 22:45:04.625 159 12562.75 75.83 54948.97 88888.00 2012-06-07 22:45:04.750 159 12562.73 75.80 54948.95 88888.00 2012-06-07 22:45:04.875 159 12562.75 75.80 54948.95 88888.00 2012-06-07 22:45:05.000 159 12562.75 75.83 54948.93 88888.00 2012-06-07 22:45:05.125 159 12562.73 75.83 54948.95 88888.00 2012-06-07 22:45:05.250 159 12562.73 75.80 54948.95 88888.00 2012-06-07 22:45:05.375 159 12562.73 75.85 54948.97 88888.00 2012-06-07 22:45:05.500 159 12562.77 75.85 54948.97 88888.00 2012-06-07 22:45:05.625 159 12562.80 75.85 54948.97 88888.00 2012-06-07 22:45:05.750 159 12562.80 75.85 54949.00 88888.00 2012-06-07 22:45:05.875 159 12562.75 75.83 54949.00 88888.00 2012-06-07 22:45:06.000 159 12562.77 75.85 54949.03 88888.00 2012-06-07 22:45:06.125 159 12562.73 75.85 54949.03 88888.00 2012-06-07 22:45:06.250 159 12562.67 75.80 54949.00 88888.00 2012-06-07 22:45:06.375 159 12562.65 75.80 54949.00 88888.00 2012-06-07 22:45:06.500 159 12562.62 75.80 54948.97 88888.00 2012-06-07 22:45:06.625 159 12562.67 75.80 54949.00 88888.00 2012-06-07 22:45:06.750 159 12562.73 75.83 54949.00 88888.00 2012-06-07 22:45:06.875 159 12562.75 75.83 54949.03 88888.00 2012-06-07 22:45:07.000 159 12562.73 75.80 54949.00 88888.00 2012-06-07 22:45:07.125 159 12562.73 75.83 54949.05 88888.00 2012-06-07 22:45:07.250 159 12562.62 75.80 54949.03 88888.00 2012-06-07 22:45:07.375 159 12562.65 75.83 54949.03 88888.00 2012-06-07 22:45:07.500 159 12562.67 75.80 54949.03 88888.00 2012-06-07 22:45:07.625 159 12562.70 75.80 54949.03 88888.00 2012-06-07 22:45:07.750 159 12562.75 75.80 54949.03 88888.00 2012-06-07 22:45:07.875 159 12562.75 75.78 54949.05 88888.00 2012-06-07 22:45:08.000 159 12562.70 75.80 54949.03 88888.00 2012-06-07 22:45:08.125 159 12562.67 75.80 54949.05 88888.00 2012-06-07 22:45:08.250 159 12562.70 75.78 54949.03 88888.00 2012-06-07 22:45:08.375 159 12562.77 75.75 54949.05 88888.00 2012-06-07 22:45:08.500 159 12562.77 75.78 54949.03 88888.00 2012-06-07 22:45:08.625 159 12562.70 75.72 54949.03 88888.00 2012-06-07 22:45:08.750 159 12562.70 75.72 54949.03 88888.00 2012-06-07 22:45:08.875 159 12562.67 75.78 54949.05 88888.00 2012-06-07 22:45:09.000 159 12562.70 75.75 54949.03 88888.00 2012-06-07 22:45:09.125 159 12562.75 75.72 54949.07 88888.00 2012-06-07 22:45:09.250 159 12562.73 75.72 54949.10 88888.00 2012-06-07 22:45:09.375 159 12562.75 75.72 54949.10 88888.00 2012-06-07 22:45:09.500 159 12562.75 75.72 54949.10 88888.00 2012-06-07 22:45:09.625 159 12562.65 75.70 54949.10 88888.00 2012-06-07 22:45:09.750 159 12562.62 75.65 54949.12 88888.00 2012-06-07 22:45:09.875 159 12562.70 75.65 54949.10 88888.00 2012-06-07 22:45:10.000 159 12562.73 75.65 54949.12 88888.00 2012-06-07 22:45:10.125 159 12562.75 75.67 54949.15 88888.00 2012-06-07 22:45:10.250 159 12562.73 75.65 54949.12 88888.00 2012-06-07 22:45:10.375 159 12562.73 75.65 54949.10 88888.00 2012-06-07 22:45:10.500 159 12562.75 75.60 54949.10 88888.00 2012-06-07 22:45:10.625 159 12562.73 75.62 54949.10 88888.00 2012-06-07 22:45:10.750 159 12562.73 75.62 54949.15 88888.00 2012-06-07 22:45:10.875 159 12562.80 75.62 54949.15 88888.00 2012-06-07 22:45:11.000 159 12562.75 75.60 54949.10 88888.00 2012-06-07 22:45:11.125 159 12562.77 75.60 54949.10 88888.00 2012-06-07 22:45:11.250 159 12562.77 75.60 54949.10 88888.00 2012-06-07 22:45:11.375 159 12562.77 75.60 54949.10 88888.00 2012-06-07 22:45:11.500 159 12562.77 75.60 54949.10 88888.00 2012-06-07 22:45:11.625 159 12562.73 75.58 54949.10 88888.00 2012-06-07 22:45:11.750 159 12562.75 75.58 54949.10 88888.00 2012-06-07 22:45:11.875 159 12562.80 75.55 54949.10 88888.00 2012-06-07 22:45:12.000 159 12562.80 75.50 54949.07 88888.00 2012-06-07 22:45:12.125 159 12562.85 75.53 54949.07 88888.00 2012-06-07 22:45:12.250 159 12562.83 75.55 54949.15 88888.00 2012-06-07 22:45:12.375 159 12562.80 75.55 54949.12 88888.00 2012-06-07 22:45:12.500 159 12562.77 75.55 54949.12 88888.00 2012-06-07 22:45:12.625 159 12562.73 75.53 54949.12 88888.00 2012-06-07 22:45:12.750 159 12562.67 75.50 54949.10 88888.00 2012-06-07 22:45:12.875 159 12562.75 75.50 54949.10 88888.00 2012-06-07 22:45:13.000 159 12562.83 75.50 54949.10 88888.00 2012-06-07 22:45:13.125 159 12562.85 75.47 54949.12 88888.00 2012-06-07 22:45:13.250 159 12562.83 75.47 54949.15 88888.00 2012-06-07 22:45:13.375 159 12562.85 75.50 54949.15 88888.00 2012-06-07 22:45:13.500 159 12562.80 75.50 54949.18 88888.00 2012-06-07 22:45:13.625 159 12562.88 75.45 54949.15 88888.00 2012-06-07 22:45:13.750 159 12562.92 75.45 54949.18 88888.00 2012-06-07 22:45:13.875 159 12562.88 75.47 54949.18 88888.00 2012-06-07 22:45:14.000 159 12562.85 75.47 54949.15 88888.00 2012-06-07 22:45:14.125 159 12562.83 75.42 54949.15 88888.00 2012-06-07 22:45:14.250 159 12562.85 75.40 54949.15 88888.00 2012-06-07 22:45:14.375 159 12562.92 75.42 54949.18 88888.00 2012-06-07 22:45:14.500 159 12562.95 75.40 54949.18 88888.00 2012-06-07 22:45:14.625 159 12562.95 75.40 54949.18 88888.00 2012-06-07 22:45:14.750 159 12562.90 75.35 54949.18 88888.00 2012-06-07 22:45:14.875 159 12562.88 75.35 54949.18 88888.00 2012-06-07 22:45:15.000 159 12562.80 75.35 54949.18 88888.00 2012-06-07 22:45:15.125 159 12562.85 75.35 54949.20 88888.00 2012-06-07 22:45:15.250 159 12562.88 75.30 54949.20 88888.00 2012-06-07 22:45:15.375 159 12562.90 75.30 54949.22 88888.00 2012-06-07 22:45:15.500 159 12562.90 75.33 54949.20 88888.00 2012-06-07 22:45:15.625 159 12562.85 75.28 54949.20 88888.00 2012-06-07 22:45:15.750 159 12562.88 75.28 54949.22 88888.00 2012-06-07 22:45:15.875 159 12562.90 75.25 54949.20 88888.00 2012-06-07 22:45:16.000 159 12562.90 75.25 54949.20 88888.00 2012-06-07 22:45:16.125 159 12562.80 75.28 54949.20 88888.00 2012-06-07 22:45:16.250 159 12562.80 75.20 54949.22 88888.00 2012-06-07 22:45:16.375 159 12562.85 75.25 54949.25 88888.00 2012-06-07 22:45:16.500 159 12562.90 75.25 54949.28 88888.00 2012-06-07 22:45:16.625 159 12562.88 75.28 54949.28 88888.00 2012-06-07 22:45:16.750 159 12562.90 75.25 54949.22 88888.00 2012-06-07 22:45:16.875 159 12562.83 75.17 54949.20 88888.00 2012-06-07 22:45:17.000 159 12562.77 75.15 54949.20 88888.00 2012-06-07 22:45:17.125 159 12562.77 75.17 54949.25 88888.00 2012-06-07 22:45:17.250 159 12562.80 75.20 54949.22 88888.00 2012-06-07 22:45:17.375 159 12562.83 75.17 54949.22 88888.00 2012-06-07 22:45:17.500 159 12562.83 75.17 54949.20 88888.00 2012-06-07 22:45:17.625 159 12562.80 75.15 54949.22 88888.00 2012-06-07 22:45:17.750 159 12562.83 75.17 54949.20 88888.00 2012-06-07 22:45:17.875 159 12562.77 75.12 54949.20 88888.00 2012-06-07 22:45:18.000 159 12562.85 75.15 54949.20 88888.00 2012-06-07 22:45:18.125 159 12562.90 75.15 54949.22 88888.00 2012-06-07 22:45:18.250 159 12562.83 75.12 54949.20 88888.00 2012-06-07 22:45:18.375 159 12562.85 75.15 54949.22 88888.00 2012-06-07 22:45:18.500 159 12562.88 75.15 54949.22 88888.00 2012-06-07 22:45:18.625 159 12562.83 75.15 54949.25 88888.00 2012-06-07 22:45:18.750 159 12562.83 75.15 54949.25 88888.00 2012-06-07 22:45:18.875 159 12562.77 75.15 54949.22 88888.00 2012-06-07 22:45:19.000 159 12562.75 75.12 54949.22 88888.00 2012-06-07 22:45:19.125 159 12562.80 75.12 54949.25 88888.00 2012-06-07 22:45:19.250 159 12562.80 75.08 54949.25 88888.00 2012-06-07 22:45:19.375 159 12562.75 75.05 54949.25 88888.00 2012-06-07 22:45:19.500 159 12562.77 75.08 54949.25 88888.00 2012-06-07 22:45:19.625 159 12562.80 75.08 54949.25 88888.00 2012-06-07 22:45:19.750 159 12562.83 75.05 54949.25 88888.00 2012-06-07 22:45:19.875 159 12562.77 75.05 54949.25 88888.00 2012-06-07 22:45:20.000 159 12562.75 75.08 54949.25 88888.00 2012-06-07 22:45:20.125 159 12562.73 75.05 54949.25 88888.00 2012-06-07 22:45:20.250 159 12562.65 75.03 54949.25 88888.00 2012-06-07 22:45:20.375 159 12562.67 75.03 54949.25 88888.00 2012-06-07 22:45:20.500 159 12562.70 75.03 54949.22 88888.00 2012-06-07 22:45:20.625 159 12562.73 75.03 54949.25 88888.00 2012-06-07 22:45:20.750 159 12562.65 75.05 54949.25 88888.00 2012-06-07 22:45:20.875 159 12562.62 74.97 54949.25 88888.00 2012-06-07 22:45:21.000 159 12562.65 74.95 54949.25 88888.00 2012-06-07 22:45:21.125 159 12562.60 74.97 54949.30 88888.00 2012-06-07 22:45:21.250 159 12562.55 74.95 54949.30 88888.00 2012-06-07 22:45:21.375 159 12562.60 75.00 54949.32 88888.00 2012-06-07 22:45:21.500 159 12562.62 74.97 54949.32 88888.00 2012-06-07 22:45:21.625 159 12562.60 74.92 54949.28 88888.00 2012-06-07 22:45:21.750 159 12562.50 74.90 54949.28 88888.00 2012-06-07 22:45:21.875 159 12562.48 74.90 54949.30 88888.00 2012-06-07 22:45:22.000 159 12562.55 74.90 54949.28 88888.00 2012-06-07 22:45:22.125 159 12562.55 74.92 54949.30 88888.00 2012-06-07 22:45:22.250 159 12562.48 74.90 54949.28 88888.00 2012-06-07 22:45:22.375 159 12562.50 74.88 54949.28 88888.00 2012-06-07 22:45:22.500 159 12562.58 74.90 54949.28 88888.00 2012-06-07 22:45:22.625 159 12562.60 74.88 54949.30 88888.00 2012-06-07 22:45:22.750 159 12562.58 74.92 54949.30 88888.00 2012-06-07 22:45:22.875 159 12562.55 74.92 54949.32 88888.00 2012-06-07 22:45:23.000 159 12562.52 74.90 54949.32 88888.00 2012-06-07 22:45:23.125 159 12562.52 74.90 54949.32 88888.00 2012-06-07 22:45:23.250 159 12562.45 74.85 54949.32 88888.00 2012-06-07 22:45:23.375 159 12562.48 74.88 54949.35 88888.00 2012-06-07 22:45:23.500 159 12562.45 74.88 54949.32 88888.00 2012-06-07 22:45:23.625 159 12562.40 74.88 54949.32 88888.00 2012-06-07 22:45:23.750 159 12562.40 74.85 54949.35 88888.00 2012-06-07 22:45:23.875 159 12562.40 74.83 54949.32 88888.00 2012-06-07 22:45:24.000 159 12562.38 74.85 54949.32 88888.00 2012-06-07 22:45:24.125 159 12562.38 74.88 54949.30 88888.00 2012-06-07 22:45:24.250 159 12562.35 74.88 54949.32 88888.00 2012-06-07 22:45:24.375 159 12562.35 74.90 54949.32 88888.00 2012-06-07 22:45:24.500 159 12562.33 74.92 54949.32 88888.00 2012-06-07 22:45:24.625 159 12562.33 74.90 54949.30 88888.00 2012-06-07 22:45:24.750 159 12562.33 74.85 54949.32 88888.00 2012-06-07 22:45:24.875 159 12562.33 74.83 54949.32 88888.00 2012-06-07 22:45:25.000 159 12562.33 74.80 54949.32 88888.00 2012-06-07 22:45:25.125 159 12562.30 74.83 54949.35 88888.00 2012-06-07 22:45:25.250 159 12562.23 74.78 54949.38 88888.00 2012-06-07 22:45:25.375 159 12562.23 74.80 54949.38 88888.00 2012-06-07 22:45:25.500 159 12562.23 74.80 54949.35 88888.00 2012-06-07 22:45:25.625 159 12562.23 74.83 54949.35 88888.00 2012-06-07 22:45:25.750 159 12562.25 74.80 54949.35 88888.00 2012-06-07 22:45:25.875 159 12562.27 74.78 54949.35 88888.00 2012-06-07 22:45:26.000 159 12562.25 74.80 54949.32 88888.00 2012-06-07 22:45:26.125 159 12562.23 74.78 54949.35 88888.00 2012-06-07 22:45:26.250 159 12562.12 74.78 54949.38 88888.00 2012-06-07 22:45:26.375 159 12562.15 74.80 54949.35 88888.00 2012-06-07 22:45:26.500 159 12562.12 74.75 54949.35 88888.00 2012-06-07 22:45:26.625 159 12562.10 74.75 54949.32 88888.00 2012-06-07 22:45:26.750 159 12562.05 74.75 54949.35 88888.00 2012-06-07 22:45:26.875 159 12562.08 74.72 54949.35 88888.00 2012-06-07 22:45:27.000 159 12562.08 74.72 54949.35 88888.00 2012-06-07 22:45:27.125 159 12562.05 74.70 54949.38 88888.00 2012-06-07 22:45:27.250 159 12562.00 74.67 54949.38 88888.00 2012-06-07 22:45:27.375 159 12562.02 74.70 54949.38 88888.00 2012-06-07 22:45:27.500 159 12562.08 74.70 54949.35 88888.00 2012-06-07 22:45:27.625 159 12562.15 74.67 54949.35 88888.00 2012-06-07 22:45:27.750 159 12562.10 74.67 54949.38 88888.00 2012-06-07 22:45:27.875 159 12562.02 74.70 54949.40 88888.00 2012-06-07 22:45:28.000 159 12561.98 74.70 54949.38 88888.00 2012-06-07 22:45:28.125 159 12562.05 74.67 54949.38 88888.00 2012-06-07 22:45:28.250 159 12562.05 74.65 54949.38 88888.00 2012-06-07 22:45:28.375 159 12562.15 74.65 54949.38 88888.00 2012-06-07 22:45:28.500 159 12562.08 74.65 54949.40 88888.00 2012-06-07 22:45:28.625 159 12562.05 74.62 54949.40 88888.00 2012-06-07 22:45:28.750 159 12562.02 74.60 54949.40 88888.00 2012-06-07 22:45:28.875 159 12562.02 74.62 54949.43 88888.00 2012-06-07 22:45:29.000 159 12562.02 74.62 54949.40 88888.00 2012-06-07 22:45:29.125 159 12562.00 74.60 54949.43 88888.00 2012-06-07 22:45:29.250 159 12561.98 74.60 54949.40 88888.00 2012-06-07 22:45:29.375 159 12561.95 74.62 54949.38 88888.00 2012-06-07 22:45:29.500 159 12561.92 74.60 54949.38 88888.00 2012-06-07 22:45:29.625 159 12561.92 74.60 54949.40 88888.00 2012-06-07 22:45:29.750 159 12561.88 74.58 54949.40 88888.00 2012-06-07 22:45:29.875 159 12561.83 74.58 54949.40 88888.00 2012-06-07 22:45:30.000 159 12561.85 74.65 54949.40 88888.00 2012-06-07 22:45:30.125 159 12561.83 74.62 54949.40 88888.00 2012-06-07 22:45:30.250 159 12561.80 74.60 54949.40 88888.00 2012-06-07 22:45:30.375 159 12561.80 74.58 54949.40 88888.00 2012-06-07 22:45:30.500 159 12561.80 74.60 54949.40 88888.00 2012-06-07 22:45:30.625 159 12561.80 74.60 54949.38 88888.00 2012-06-07 22:45:30.750 159 12561.80 74.60 54949.40 88888.00 2012-06-07 22:45:30.875 159 12561.83 74.58 54949.43 88888.00 2012-06-07 22:45:31.000 159 12561.88 74.58 54949.40 88888.00 2012-06-07 22:45:31.125 159 12561.88 74.55 54949.43 88888.00 2012-06-07 22:45:31.250 159 12561.80 74.58 54949.43 88888.00 2012-06-07 22:45:31.375 159 12561.75 74.53 54949.43 88888.00 2012-06-07 22:45:31.500 159 12561.75 74.53 54949.45 88888.00 2012-06-07 22:45:31.625 159 12561.75 74.47 54949.45 88888.00 2012-06-07 22:45:31.750 159 12561.75 74.50 54949.45 88888.00 2012-06-07 22:45:31.875 159 12561.80 74.50 54949.45 88888.00 2012-06-07 22:45:32.000 159 12561.83 74.55 54949.43 88888.00 2012-06-07 22:45:32.125 159 12561.90 74.53 54949.45 88888.00 2012-06-07 22:45:32.250 159 12561.92 74.53 54949.43 88888.00 2012-06-07 22:45:32.375 159 12561.95 74.50 54949.40 88888.00 2012-06-07 22:45:32.500 159 12561.85 74.47 54949.40 88888.00 2012-06-07 22:45:32.625 159 12561.88 74.47 54949.43 88888.00 2012-06-07 22:45:32.750 159 12561.88 74.47 54949.43 88888.00 2012-06-07 22:45:32.875 159 12561.90 74.50 54949.43 88888.00 2012-06-07 22:45:33.000 159 12561.92 74.47 54949.40 88888.00 2012-06-07 22:45:33.125 159 12561.92 74.45 54949.45 88888.00 2012-06-07 22:45:33.250 159 12561.88 74.45 54949.45 88888.00 2012-06-07 22:45:33.375 159 12561.90 74.47 54949.45 88888.00 2012-06-07 22:45:33.500 159 12561.95 74.45 54949.47 88888.00 2012-06-07 22:45:33.625 159 12561.88 74.42 54949.45 88888.00 2012-06-07 22:45:33.750 159 12561.88 74.40 54949.43 88888.00 2012-06-07 22:45:33.875 159 12561.98 74.42 54949.45 88888.00 2012-06-07 22:45:34.000 159 12562.02 74.40 54949.45 88888.00 2012-06-07 22:45:34.125 159 12562.00 74.38 54949.47 88888.00 2012-06-07 22:45:34.250 159 12561.95 74.38 54949.47 88888.00 2012-06-07 22:45:34.375 159 12561.90 74.38 54949.47 88888.00 2012-06-07 22:45:34.500 159 12561.92 74.38 54949.47 88888.00 2012-06-07 22:45:34.625 159 12561.98 74.38 54949.50 88888.00 2012-06-07 22:45:34.750 159 12562.00 74.35 54949.47 88888.00 2012-06-07 22:45:34.875 159 12562.02 74.35 54949.45 88888.00 2012-06-07 22:45:35.000 159 12562.02 74.35 54949.47 88888.00 2012-06-07 22:45:35.125 159 12562.02 74.38 54949.47 88888.00 2012-06-07 22:45:35.250 159 12562.02 74.33 54949.47 88888.00 2012-06-07 22:45:35.375 159 12562.05 74.33 54949.43 88888.00 2012-06-07 22:45:35.500 159 12562.08 74.30 54949.43 88888.00 2012-06-07 22:45:35.625 159 12562.08 74.33 54949.43 88888.00 2012-06-07 22:45:35.750 159 12562.08 74.38 54949.47 88888.00 2012-06-07 22:45:35.875 159 12562.12 74.38 54949.47 88888.00 2012-06-07 22:45:36.000 159 12562.12 74.33 54949.43 88888.00 2012-06-07 22:45:36.125 159 12562.15 74.28 54949.45 88888.00 2012-06-07 22:45:36.250 159 12562.15 74.33 54949.47 88888.00 2012-06-07 22:45:36.375 159 12562.25 74.35 54949.47 88888.00 2012-06-07 22:45:36.500 159 12562.27 74.30 54949.47 88888.00 2012-06-07 22:45:36.625 159 12562.27 74.28 54949.45 88888.00 2012-06-07 22:45:36.750 159 12562.23 74.30 54949.45 88888.00 2012-06-07 22:45:36.875 159 12562.30 74.30 54949.47 88888.00 2012-06-07 22:45:37.000 159 12562.30 74.25 54949.45 88888.00 2012-06-07 22:45:37.125 159 12562.25 74.28 54949.45 88888.00 2012-06-07 22:45:37.250 159 12562.20 74.22 54949.50 88888.00 2012-06-07 22:45:37.375 159 12562.25 74.25 54949.50 88888.00 2012-06-07 22:45:37.500 159 12562.25 74.22 54949.47 88888.00 2012-06-07 22:45:37.625 159 12562.27 74.22 54949.47 88888.00 2012-06-07 22:45:37.750 159 12562.33 74.25 54949.47 88888.00 2012-06-07 22:45:37.875 159 12562.30 74.22 54949.47 88888.00 2012-06-07 22:45:38.000 159 12562.35 74.22 54949.47 88888.00 2012-06-07 22:45:38.125 159 12562.33 74.20 54949.47 88888.00 2012-06-07 22:45:38.250 159 12562.35 74.17 54949.47 88888.00 2012-06-07 22:45:38.375 159 12562.45 74.20 54949.45 88888.00 2012-06-07 22:45:38.500 159 12562.45 74.17 54949.47 88888.00 2012-06-07 22:45:38.625 159 12562.48 74.17 54949.50 88888.00 2012-06-07 22:45:38.750 159 12562.55 74.17 54949.50 88888.00 2012-06-07 22:45:38.875 159 12562.58 74.17 54949.47 88888.00 2012-06-07 22:45:39.000 159 12562.55 74.15 54949.47 88888.00 2012-06-07 22:45:39.125 159 12562.58 74.12 54949.53 88888.00 2012-06-07 22:45:39.250 159 12562.60 74.10 54949.53 88888.00 2012-06-07 22:45:39.375 159 12562.65 74.12 54949.53 88888.00 2012-06-07 22:45:39.500 159 12562.65 74.12 54949.53 88888.00 2012-06-07 22:45:39.625 159 12562.62 74.10 54949.50 88888.00 2012-06-07 22:45:39.750 159 12562.65 74.10 54949.53 88888.00 2012-06-07 22:45:39.875 159 12562.67 74.10 54949.53 88888.00 2012-06-07 22:45:40.000 159 12562.70 74.08 54949.53 88888.00 2012-06-07 22:45:40.125 159 12562.73 74.08 54949.53 88888.00 2012-06-07 22:45:40.250 159 12562.70 74.05 54949.53 88888.00 2012-06-07 22:45:40.375 159 12562.73 74.08 54949.50 88888.00 2012-06-07 22:45:40.500 159 12562.75 74.05 54949.50 88888.00 2012-06-07 22:45:40.625 159 12562.80 74.08 54949.53 88888.00 2012-06-07 22:45:40.750 159 12562.80 74.05 54949.53 88888.00 2012-06-07 22:45:40.875 159 12562.83 74.03 54949.53 88888.00 2012-06-07 22:45:41.000 159 12562.92 74.05 54949.50 88888.00 2012-06-07 22:45:41.125 159 12562.95 74.05 54949.47 88888.00 2012-06-07 22:45:41.250 159 12562.92 74.03 54949.47 88888.00 2012-06-07 22:45:41.375 159 12562.95 74.00 54949.47 88888.00 2012-06-07 22:45:41.500 159 12562.95 74.03 54949.47 88888.00 2012-06-07 22:45:41.625 159 12563.08 74.05 54949.47 88888.00 2012-06-07 22:45:41.750 159 12563.10 74.00 54949.47 88888.00 2012-06-07 22:45:41.875 159 12563.08 73.97 54949.50 88888.00 2012-06-07 22:45:42.000 159 12563.15 73.97 54949.47 88888.00 2012-06-07 22:45:42.125 159 12563.20 73.97 54949.47 88888.00 2012-06-07 22:45:42.250 159 12563.20 73.97 54949.50 88888.00 2012-06-07 22:45:42.375 159 12563.23 73.97 54949.47 88888.00 2012-06-07 22:45:42.500 159 12563.25 74.00 54949.45 88888.00 2012-06-07 22:45:42.625 159 12563.23 73.97 54949.43 88888.00 2012-06-07 22:45:42.750 159 12563.30 73.97 54949.43 88888.00 2012-06-07 22:45:42.875 159 12563.35 73.97 54949.45 88888.00 2012-06-07 22:45:43.000 159 12563.35 73.92 54949.45 88888.00 2012-06-07 22:45:43.125 159 12563.38 73.92 54949.47 88888.00 2012-06-07 22:45:43.250 159 12563.35 73.92 54949.47 88888.00 2012-06-07 22:45:43.375 159 12563.38 73.90 54949.45 88888.00 2012-06-07 22:45:43.500 159 12563.40 73.88 54949.45 88888.00 2012-06-07 22:45:43.625 159 12563.48 73.85 54949.45 88888.00 2012-06-07 22:45:43.750 159 12563.58 73.85 54949.45 88888.00 2012-06-07 22:45:43.875 159 12563.65 73.83 54949.45 88888.00 2012-06-07 22:45:44.000 159 12563.62 73.83 54949.43 88888.00 2012-06-07 22:45:44.125 159 12563.65 73.85 54949.45 88888.00 2012-06-07 22:45:44.250 159 12563.65 73.85 54949.43 88888.00 2012-06-07 22:45:44.375 159 12563.67 73.83 54949.43 88888.00 2012-06-07 22:45:44.500 159 12563.67 73.80 54949.43 88888.00 2012-06-07 22:45:44.625 159 12563.70 73.80 54949.45 88888.00 2012-06-07 22:45:44.750 159 12563.70 73.80 54949.45 88888.00 2012-06-07 22:45:44.875 159 12563.70 73.78 54949.45 88888.00 2012-06-07 22:45:45.000 159 12563.75 73.75 54949.43 88888.00 2012-06-07 22:45:45.125 159 12563.75 73.72 54949.45 88888.00 2012-06-07 22:45:45.250 159 12563.70 73.75 54949.47 88888.00 2012-06-07 22:45:45.375 159 12563.73 73.72 54949.47 88888.00 2012-06-07 22:45:45.500 159 12563.80 73.70 54949.45 88888.00 2012-06-07 22:45:45.625 159 12563.85 73.70 54949.45 88888.00 2012-06-07 22:45:45.750 159 12563.85 73.67 54949.45 88888.00 2012-06-07 22:45:45.875 159 12563.80 73.65 54949.45 88888.00 2012-06-07 22:45:46.000 159 12563.80 73.62 54949.43 88888.00 2012-06-07 22:45:46.125 159 12563.85 73.62 54949.47 88888.00 2012-06-07 22:45:46.250 159 12563.85 73.62 54949.45 88888.00 2012-06-07 22:45:46.375 159 12563.88 73.62 54949.45 88888.00 2012-06-07 22:45:46.500 159 12563.88 73.60 54949.43 88888.00 2012-06-07 22:45:46.625 159 12563.95 73.60 54949.45 88888.00 2012-06-07 22:45:46.750 159 12564.00 73.62 54949.45 88888.00 2012-06-07 22:45:46.875 159 12564.00 73.62 54949.47 88888.00 2012-06-07 22:45:47.000 159 12563.98 73.62 54949.43 88888.00 2012-06-07 22:45:47.125 159 12564.00 73.62 54949.43 88888.00 2012-06-07 22:45:47.250 159 12563.98 73.62 54949.43 88888.00 2012-06-07 22:45:47.375 159 12564.00 73.60 54949.40 88888.00 2012-06-07 22:45:47.500 159 12564.08 73.58 54949.40 88888.00 2012-06-07 22:45:47.625 159 12564.08 73.58 54949.40 88888.00 2012-06-07 22:45:47.750 159 12564.02 73.55 54949.38 88888.00 2012-06-07 22:45:47.875 159 12564.02 73.58 54949.40 88888.00 2012-06-07 22:45:48.000 159 12564.05 73.58 54949.38 88888.00 2012-06-07 22:45:48.125 159 12564.08 73.58 54949.38 88888.00 2012-06-07 22:45:48.250 159 12564.10 73.55 54949.38 88888.00 2012-06-07 22:45:48.375 159 12564.10 73.53 54949.40 88888.00 2012-06-07 22:45:48.500 159 12564.05 73.50 54949.40 88888.00 2012-06-07 22:45:48.625 159 12564.12 73.47 54949.40 88888.00 2012-06-07 22:45:48.750 159 12564.15 73.47 54949.40 88888.00 2012-06-07 22:45:48.875 159 12564.10 73.50 54949.40 88888.00 2012-06-07 22:45:49.000 159 12564.02 73.53 54949.43 88888.00 2012-06-07 22:45:49.125 159 12564.02 73.50 54949.43 88888.00 2012-06-07 22:45:49.250 159 12564.05 73.47 54949.43 88888.00 2012-06-07 22:45:49.375 159 12564.12 73.53 54949.45 88888.00 2012-06-07 22:45:49.500 159 12564.10 73.50 54949.43 88888.00 2012-06-07 22:45:49.625 159 12564.08 73.45 54949.43 88888.00 2012-06-07 22:45:49.750 159 12564.05 73.47 54949.43 88888.00 2012-06-07 22:45:49.875 159 12564.08 73.50 54949.45 88888.00 2012-06-07 22:45:50.000 159 12564.05 73.50 54949.45 88888.00 2012-06-07 22:45:50.125 159 12564.02 73.50 54949.43 88888.00 2012-06-07 22:45:50.250 159 12563.98 73.42 54949.40 88888.00 2012-06-07 22:45:50.375 159 12563.98 73.38 54949.40 88888.00 2012-06-07 22:45:50.500 159 12563.95 73.40 54949.40 88888.00 2012-06-07 22:45:50.625 159 12563.98 73.42 54949.40 88888.00 2012-06-07 22:45:50.750 159 12563.98 73.45 54949.43 88888.00 2012-06-07 22:45:50.875 159 12564.02 73.45 54949.45 88888.00 2012-06-07 22:45:51.000 159 12564.08 73.47 54949.43 88888.00 2012-06-07 22:45:51.125 159 12564.08 73.45 54949.45 88888.00 2012-06-07 22:45:51.250 159 12564.10 73.42 54949.45 88888.00 2012-06-07 22:45:51.375 159 12564.15 73.38 54949.45 88888.00 2012-06-07 22:45:51.500 159 12564.10 73.35 54949.43 88888.00 2012-06-07 22:45:51.625 159 12564.02 73.38 54949.45 88888.00 2012-06-07 22:45:51.750 159 12564.02 73.38 54949.47 88888.00 2012-06-07 22:45:51.875 159 12564.02 73.35 54949.47 88888.00 2012-06-07 22:45:52.000 159 12564.00 73.35 54949.45 88888.00 2012-06-07 22:45:52.125 159 12564.00 73.35 54949.45 88888.00 2012-06-07 22:45:52.250 159 12564.02 73.33 54949.47 88888.00 2012-06-07 22:45:52.375 159 12564.02 73.33 54949.47 88888.00 2012-06-07 22:45:52.500 159 12564.05 73.28 54949.45 88888.00 2012-06-07 22:45:52.625 159 12564.02 73.30 54949.43 88888.00 2012-06-07 22:45:52.750 159 12564.05 73.35 54949.43 88888.00 2012-06-07 22:45:52.875 159 12564.02 73.33 54949.43 88888.00 2012-06-07 22:45:53.000 159 12564.00 73.30 54949.43 88888.00 2012-06-07 22:45:53.125 159 12563.98 73.33 54949.45 88888.00 2012-06-07 22:45:53.250 159 12564.00 73.33 54949.45 88888.00 2012-06-07 22:45:53.375 159 12564.05 73.33 54949.45 88888.00 2012-06-07 22:45:53.500 159 12564.05 73.25 54949.45 88888.00 2012-06-07 22:45:53.625 159 12563.98 73.28 54949.43 88888.00 2012-06-07 22:45:53.750 159 12563.92 73.33 54949.45 88888.00 2012-06-07 22:45:53.875 159 12563.92 73.35 54949.45 88888.00 2012-06-07 22:45:54.000 159 12563.92 73.33 54949.45 88888.00 2012-06-07 22:45:54.125 159 12563.90 73.33 54949.47 88888.00 2012-06-07 22:45:54.250 159 12563.88 73.30 54949.50 88888.00 2012-06-07 22:45:54.375 159 12563.90 73.30 54949.47 88888.00 2012-06-07 22:45:54.500 159 12563.90 73.30 54949.50 88888.00 2012-06-07 22:45:54.625 159 12563.88 73.30 54949.50 88888.00 2012-06-07 22:45:54.750 159 12563.83 73.30 54949.50 88888.00 2012-06-07 22:45:54.875 159 12563.80 73.33 54949.50 88888.00 2012-06-07 22:45:55.000 159 12563.75 73.33 54949.53 88888.00 2012-06-07 22:45:55.125 159 12563.70 73.35 54949.53 88888.00 2012-06-07 22:45:55.250 159 12563.70 73.33 54949.53 88888.00 2012-06-07 22:45:55.375 159 12563.67 73.35 54949.53 88888.00 2012-06-07 22:45:55.500 159 12563.62 73.33 54949.50 88888.00 2012-06-07 22:45:55.625 159 12563.62 73.35 54949.53 88888.00 2012-06-07 22:45:55.750 159 12563.67 73.33 54949.53 88888.00 2012-06-07 22:45:55.875 159 12563.73 73.28 54949.50 88888.00 2012-06-07 22:45:56.000 159 12563.67 73.30 54949.50 88888.00 2012-06-07 22:45:56.125 159 12563.65 73.38 54949.50 88888.00 2012-06-07 22:45:56.250 159 12563.62 73.33 54949.50 88888.00 2012-06-07 22:45:56.375 159 12563.62 73.35 54949.50 88888.00 2012-06-07 22:45:56.500 159 12563.65 73.38 54949.50 88888.00 2012-06-07 22:45:56.625 159 12563.70 73.38 54949.50 88888.00 2012-06-07 22:45:56.750 159 12563.70 73.40 54949.53 88888.00 2012-06-07 22:45:56.875 159 12563.65 73.40 54949.53 88888.00 2012-06-07 22:45:57.000 159 12563.62 73.40 54949.50 88888.00 2012-06-07 22:45:57.125 159 12563.60 73.38 54949.53 88888.00 2012-06-07 22:45:57.250 159 12563.50 73.38 54949.55 88888.00 2012-06-07 22:45:57.375 159 12563.50 73.35 54949.57 88888.00 2012-06-07 22:45:57.500 159 12563.48 73.35 54949.57 88888.00 2012-06-07 22:45:57.625 159 12563.48 73.33 54949.55 88888.00 2012-06-07 22:45:57.750 159 12563.50 73.35 54949.55 88888.00 2012-06-07 22:45:57.875 159 12563.50 73.38 54949.55 88888.00 2012-06-07 22:45:58.000 159 12563.45 73.35 54949.55 88888.00 2012-06-07 22:45:58.125 159 12563.45 73.33 54949.55 88888.00 2012-06-07 22:45:58.250 159 12563.40 73.35 54949.57 88888.00 2012-06-07 22:45:58.375 159 12563.48 73.35 54949.57 88888.00 2012-06-07 22:45:58.500 159 12563.45 73.33 54949.57 88888.00 2012-06-07 22:45:58.625 159 12563.38 73.35 54949.57 88888.00 2012-06-07 22:45:58.750 159 12563.35 73.38 54949.60 88888.00 2012-06-07 22:45:58.875 159 12563.25 73.38 54949.57 88888.00 2012-06-07 22:45:59.000 159 12563.23 73.35 54949.55 88888.00 2012-06-07 22:45:59.125 159 12563.27 73.38 54949.55 88888.00 2012-06-07 22:45:59.250 159 12563.30 73.40 54949.55 88888.00 2012-06-07 22:45:59.375 159 12563.27 73.40 54949.55 88888.00 2012-06-07 22:45:59.500 159 12563.30 73.45 54949.53 88888.00 2012-06-07 22:45:59.625 159 12563.30 73.47 54949.53 88888.00 2012-06-07 22:45:59.750 159 12563.35 73.47 54949.55 88888.00 2012-06-07 22:45:59.875 159 12563.35 73.50 54949.53 88888.00 2012-06-07 22:46:00.000 159 12563.30 73.47 54949.53 88888.00 2012-06-07 22:46:00.125 159 12563.25 73.45 54949.53 88888.00 2012-06-07 22:46:00.250 159 12563.20 73.47 54949.53 88888.00 2012-06-07 22:46:00.375 159 12563.25 73.47 54949.53 88888.00 2012-06-07 22:46:00.500 159 12563.25 73.47 54949.53 88888.00 2012-06-07 22:46:00.625 159 12563.27 73.50 54949.55 88888.00 2012-06-07 22:46:00.750 159 12563.35 73.53 54949.57 88888.00 2012-06-07 22:46:00.875 159 12563.33 73.55 54949.57 88888.00 2012-06-07 22:46:01.000 159 12563.33 73.53 54949.53 88888.00 2012-06-07 22:46:01.125 159 12563.30 73.55 54949.55 88888.00 2012-06-07 22:46:01.250 159 12563.30 73.58 54949.57 88888.00 2012-06-07 22:46:01.375 159 12563.27 73.55 54949.55 88888.00 2012-06-07 22:46:01.500 159 12563.25 73.58 54949.53 88888.00 2012-06-07 22:46:01.625 159 12563.27 73.55 54949.53 88888.00 2012-06-07 22:46:01.750 159 12563.33 73.58 54949.53 88888.00 2012-06-07 22:46:01.875 159 12563.33 73.55 54949.53 88888.00 2012-06-07 22:46:02.000 159 12563.35 73.55 54949.50 88888.00 2012-06-07 22:46:02.125 159 12563.40 73.58 54949.53 88888.00 2012-06-07 22:46:02.250 159 12563.33 73.60 54949.53 88888.00 2012-06-07 22:46:02.375 159 12563.30 73.58 54949.53 88888.00 2012-06-07 22:46:02.500 159 12563.30 73.60 54949.55 88888.00 2012-06-07 22:46:02.625 159 12563.40 73.62 54949.53 88888.00 2012-06-07 22:46:02.750 159 12563.45 73.60 54949.55 88888.00 2012-06-07 22:46:02.875 159 12563.48 73.62 54949.55 88888.00 2012-06-07 22:46:03.000 159 12563.42 73.62 54949.55 88888.00 2012-06-07 22:46:03.125 159 12563.45 73.62 54949.57 88888.00 2012-06-07 22:46:03.250 159 12563.48 73.60 54949.57 88888.00 2012-06-07 22:46:03.375 159 12563.42 73.60 54949.57 88888.00 2012-06-07 22:46:03.500 159 12563.40 73.60 54949.57 88888.00 2012-06-07 22:46:03.625 159 12563.42 73.60 54949.60 88888.00 2012-06-07 22:46:03.750 159 12563.45 73.62 54949.60 88888.00 2012-06-07 22:46:03.875 159 12563.45 73.62 54949.57 88888.00 2012-06-07 22:46:04.000 159 12563.45 73.62 54949.57 88888.00 2012-06-07 22:46:04.125 159 12563.45 73.60 54949.60 88888.00 2012-06-07 22:46:04.250 159 12563.45 73.60 54949.60 88888.00 2012-06-07 22:46:04.375 159 12563.48 73.60 54949.60 88888.00 2012-06-07 22:46:04.500 159 12563.48 73.62 54949.60 88888.00 2012-06-07 22:46:04.625 159 12563.50 73.62 54949.60 88888.00 2012-06-07 22:46:04.750 159 12563.48 73.65 54949.62 88888.00 2012-06-07 22:46:04.875 159 12563.52 73.65 54949.60 88888.00 2012-06-07 22:46:05.000 159 12563.52 73.60 54949.57 88888.00 2012-06-07 22:46:05.125 159 12563.52 73.62 54949.57 88888.00 2012-06-07 22:46:05.250 159 12563.50 73.67 54949.57 88888.00 2012-06-07 22:46:05.375 159 12563.55 73.67 54949.57 88888.00 2012-06-07 22:46:05.500 159 12563.58 73.67 54949.57 88888.00 2012-06-07 22:46:05.625 159 12563.55 73.67 54949.57 88888.00 2012-06-07 22:46:05.750 159 12563.58 73.67 54949.57 88888.00 2012-06-07 22:46:05.875 159 12563.62 73.70 54949.60 88888.00 2012-06-07 22:46:06.000 159 12563.67 73.70 54949.57 88888.00 2012-06-07 22:46:06.125 159 12563.70 73.70 54949.57 88888.00 2012-06-07 22:46:06.250 159 12563.70 73.67 54949.57 88888.00 2012-06-07 22:46:06.375 159 12563.75 73.70 54949.57 88888.00 2012-06-07 22:46:06.500 159 12563.80 73.67 54949.55 88888.00 2012-06-07 22:46:06.625 159 12563.83 73.65 54949.55 88888.00 2012-06-07 22:46:06.750 159 12563.83 73.70 54949.55 88888.00 2012-06-07 22:46:06.875 159 12563.90 73.70 54949.57 88888.00 2012-06-07 22:46:07.000 159 12563.95 73.65 54949.55 88888.00 2012-06-07 22:46:07.125 159 12563.95 73.62 54949.55 88888.00 2012-06-07 22:46:07.250 159 12564.00 73.62 54949.57 88888.00 2012-06-07 22:46:07.375 159 12564.05 73.65 54949.57 88888.00 2012-06-07 22:46:07.500 159 12564.10 73.67 54949.60 88888.00 2012-06-07 22:46:07.625 159 12564.12 73.67 54949.57 88888.00 2012-06-07 22:46:07.750 159 12564.05 73.65 54949.57 88888.00 2012-06-07 22:46:07.875 159 12564.08 73.62 54949.57 88888.00 2012-06-07 22:46:08.000 159 12564.23 73.65 54949.57 88888.00 2012-06-07 22:46:08.125 159 12564.27 73.67 54949.60 88888.00 2012-06-07 22:46:08.250 159 12564.30 73.65 54949.57 88888.00 2012-06-07 22:46:08.375 159 12564.40 73.65 54949.55 88888.00 2012-06-07 22:46:08.500 159 12564.45 73.65 54949.57 88888.00 2012-06-07 22:46:08.625 159 12564.48 73.65 54949.57 88888.00 2012-06-07 22:46:08.750 159 12564.42 73.65 54949.57 88888.00 2012-06-07 22:46:08.875 159 12564.40 73.62 54949.57 88888.00 2012-06-07 22:46:09.000 159 12564.48 73.62 54949.57 88888.00 2012-06-07 22:46:09.125 159 12564.48 73.60 54949.57 88888.00 2012-06-07 22:46:09.250 159 12564.45 73.58 54949.60 88888.00 2012-06-07 22:46:09.375 159 12564.52 73.58 54949.60 88888.00 2012-06-07 22:46:09.500 159 12564.60 73.58 54949.60 88888.00 2012-06-07 22:46:09.625 159 12564.65 73.58 54949.62 88888.00 2012-06-07 22:46:09.750 159 12564.62 73.58 54949.65 88888.00 2012-06-07 22:46:09.875 159 12564.67 73.60 54949.62 88888.00 2012-06-07 22:46:10.000 159 12564.70 73.60 54949.60 88888.00 2012-06-07 22:46:10.125 159 12564.73 73.58 54949.60 88888.00 2012-06-07 22:46:10.250 159 12564.70 73.58 54949.65 88888.00 2012-06-07 22:46:10.375 159 12564.80 73.55 54949.62 88888.00 2012-06-07 22:46:10.500 159 12564.80 73.55 54949.60 88888.00 2012-06-07 22:46:10.625 159 12564.83 73.55 54949.60 88888.00 2012-06-07 22:46:10.750 159 12564.88 73.60 54949.60 88888.00 2012-06-07 22:46:10.875 159 12564.90 73.58 54949.62 88888.00 2012-06-07 22:46:11.000 159 12564.98 73.53 54949.60 88888.00 2012-06-07 22:46:11.125 159 12564.98 73.53 54949.60 88888.00 2012-06-07 22:46:11.250 159 12564.98 73.53 54949.60 88888.00 2012-06-07 22:46:11.375 159 12565.05 73.47 54949.57 88888.00 2012-06-07 22:46:11.500 159 12565.12 73.47 54949.55 88888.00 2012-06-07 22:46:11.625 159 12565.20 73.53 54949.55 88888.00 2012-06-07 22:46:11.750 159 12565.23 73.53 54949.55 88888.00 2012-06-07 22:46:11.875 159 12565.23 73.53 54949.57 88888.00 2012-06-07 22:46:12.000 159 12565.23 73.47 54949.55 88888.00 2012-06-07 22:46:12.125 159 12565.23 73.50 54949.55 88888.00 2012-06-07 22:46:12.250 159 12565.23 73.50 54949.55 88888.00 2012-06-07 22:46:12.375 159 12565.25 73.50 54949.55 88888.00 2012-06-07 22:46:12.500 159 12565.25 73.47 54949.55 88888.00 2012-06-07 22:46:12.625 159 12565.33 73.50 54949.57 88888.00 2012-06-07 22:46:12.750 159 12565.50 73.50 54949.55 88888.00 2012-06-07 22:46:12.875 159 12565.52 73.50 54949.55 88888.00 2012-06-07 22:46:13.000 159 12565.45 73.45 54949.53 88888.00 2012-06-07 22:46:13.125 159 12565.50 73.45 54949.55 88888.00 2012-06-07 22:46:13.250 159 12565.60 73.45 54949.55 88888.00 2012-06-07 22:46:13.375 159 12565.62 73.45 54949.55 88888.00 2012-06-07 22:46:13.500 159 12565.67 73.45 54949.55 88888.00 2012-06-07 22:46:13.625 159 12565.73 73.45 54949.55 88888.00 2012-06-07 22:46:13.750 159 12565.65 73.42 54949.55 88888.00 2012-06-07 22:46:13.875 159 12565.62 73.40 54949.50 88888.00 2012-06-07 22:46:14.000 159 12565.65 73.38 54949.50 88888.00 2012-06-07 22:46:14.125 159 12565.73 73.42 54949.53 88888.00 2012-06-07 22:46:14.250 159 12565.75 73.38 54949.47 88888.00 2012-06-07 22:46:14.375 159 12565.80 73.38 54949.50 88888.00 2012-06-07 22:46:14.500 159 12565.83 73.35 54949.47 88888.00 2012-06-07 22:46:14.625 159 12565.85 73.35 54949.47 88888.00 2012-06-07 22:46:14.750 159 12565.88 73.33 54949.50 88888.00 2012-06-07 22:46:14.875 159 12565.92 73.33 54949.50 88888.00 2012-06-07 22:46:15.000 159 12565.98 73.33 54949.50 88888.00 2012-06-07 22:46:15.125 159 12565.98 73.35 54949.53 88888.00 2012-06-07 22:46:15.250 159 12566.02 73.30 54949.47 88888.00 2012-06-07 22:46:15.375 159 12566.12 73.30 54949.47 88888.00 2012-06-07 22:46:15.500 159 12566.12 73.30 54949.50 88888.00 2012-06-07 22:46:15.625 159 12566.12 73.30 54949.50 88888.00 2012-06-07 22:46:15.750 159 12566.10 73.35 54949.50 88888.00 2012-06-07 22:46:15.875 159 12566.05 73.33 54949.50 88888.00 2012-06-07 22:46:16.000 159 12566.10 73.30 54949.50 88888.00 2012-06-07 22:46:16.125 159 12566.12 73.33 54949.53 88888.00 2012-06-07 22:46:16.250 159 12566.08 73.28 54949.53 88888.00 2012-06-07 22:46:16.375 159 12566.10 73.28 54949.53 88888.00 2012-06-07 22:46:16.500 159 12566.10 73.25 54949.50 88888.00 2012-06-07 22:46:16.625 159 12566.12 73.22 54949.47 88888.00 2012-06-07 22:46:16.750 159 12566.17 73.25 54949.50 88888.00 2012-06-07 22:46:16.875 159 12566.15 73.25 54949.53 88888.00 2012-06-07 22:46:17.000 159 12566.08 73.25 54949.53 88888.00 2012-06-07 22:46:17.125 159 12566.05 73.28 54949.50 88888.00 2012-06-07 22:46:17.250 159 12566.10 73.28 54949.53 88888.00 2012-06-07 22:46:17.375 159 12566.15 73.25 54949.47 88888.00 2012-06-07 22:46:17.500 159 12566.15 73.28 54949.45 88888.00 2012-06-07 22:46:17.625 159 12566.15 73.30 54949.45 88888.00 2012-06-07 22:46:17.750 159 12566.17 73.33 54949.45 88888.00 2012-06-07 22:46:17.875 159 12566.15 73.33 54949.47 88888.00 2012-06-07 22:46:18.000 159 12566.20 73.30 54949.47 88888.00 2012-06-07 22:46:18.125 159 12566.23 73.28 54949.47 88888.00 2012-06-07 22:46:18.250 159 12566.20 73.28 54949.50 88888.00 2012-06-07 22:46:18.375 159 12566.20 73.30 54949.53 88888.00 2012-06-07 22:46:18.500 159 12566.12 73.28 54949.53 88888.00 2012-06-07 22:46:18.625 159 12566.15 73.30 54949.50 88888.00 2012-06-07 22:46:18.750 159 12566.20 73.30 54949.50 88888.00 2012-06-07 22:46:18.875 159 12566.20 73.33 54949.47 88888.00 2012-06-07 22:46:19.000 159 12566.17 73.30 54949.45 88888.00 2012-06-07 22:46:19.125 159 12566.17 73.33 54949.47 88888.00 2012-06-07 22:46:19.250 159 12566.17 73.30 54949.45 88888.00 2012-06-07 22:46:19.375 159 12566.23 73.33 54949.45 88888.00 2012-06-07 22:46:19.500 159 12566.27 73.30 54949.47 88888.00 2012-06-07 22:46:19.625 159 12566.25 73.30 54949.47 88888.00 2012-06-07 22:46:19.750 159 12566.20 73.33 54949.50 88888.00 2012-06-07 22:46:19.875 159 12566.27 73.35 54949.50 88888.00 2012-06-07 22:46:20.000 159 12566.25 73.38 54949.47 88888.00 2012-06-07 22:46:20.125 159 12566.23 73.35 54949.47 88888.00 2012-06-07 22:46:20.250 159 12566.17 73.38 54949.47 88888.00 2012-06-07 22:46:20.375 159 12566.23 73.38 54949.45 88888.00 2012-06-07 22:46:20.500 159 12566.23 73.38 54949.50 88888.00 2012-06-07 22:46:20.625 159 12566.20 73.40 54949.50 88888.00 2012-06-07 22:46:20.750 159 12566.23 73.40 54949.47 88888.00 2012-06-07 22:46:20.875 159 12566.23 73.40 54949.50 88888.00 2012-06-07 22:46:21.000 159 12566.20 73.42 54949.50 88888.00 2012-06-07 22:46:21.125 159 12566.15 73.40 54949.50 88888.00 2012-06-07 22:46:21.250 159 12566.02 73.40 54949.53 88888.00 2012-06-07 22:46:21.375 159 12566.00 73.40 54949.53 88888.00 2012-06-07 22:46:21.500 159 12565.98 73.45 54949.55 88888.00 2012-06-07 22:46:21.625 159 12566.00 73.47 54949.53 88888.00 2012-06-07 22:46:21.750 159 12566.02 73.47 54949.53 88888.00 2012-06-07 22:46:21.875 159 12566.10 73.47 54949.53 88888.00 2012-06-07 22:46:22.000 159 12566.02 73.47 54949.53 88888.00 2012-06-07 22:46:22.125 159 12566.02 73.47 54949.55 88888.00 2012-06-07 22:46:22.250 159 12565.98 73.47 54949.55 88888.00 2012-06-07 22:46:22.375 159 12565.98 73.50 54949.53 88888.00 2012-06-07 22:46:22.500 159 12565.90 73.53 54949.53 88888.00 2012-06-07 22:46:22.625 159 12565.95 73.53 54949.53 88888.00 2012-06-07 22:46:22.750 159 12565.92 73.53 54949.55 88888.00 2012-06-07 22:46:22.875 159 12565.92 73.53 54949.55 88888.00 2012-06-07 22:46:23.000 159 12565.92 73.55 54949.55 88888.00 2012-06-07 22:46:23.125 159 12565.88 73.60 54949.55 88888.00 2012-06-07 22:46:23.250 159 12565.83 73.60 54949.55 88888.00 2012-06-07 22:46:23.375 159 12565.88 73.62 54949.53 88888.00 2012-06-07 22:46:23.500 159 12565.88 73.65 54949.53 88888.00 2012-06-07 22:46:23.625 159 12565.88 73.65 54949.53 88888.00 2012-06-07 22:46:23.750 159 12565.83 73.67 54949.55 88888.00 2012-06-07 22:46:23.875 159 12565.70 73.67 54949.53 88888.00 2012-06-07 22:46:24.000 159 12565.75 73.70 54949.50 88888.00 2012-06-07 22:46:24.125 159 12565.75 73.72 54949.50 88888.00 2012-06-07 22:46:24.250 159 12565.70 73.72 54949.53 88888.00 2012-06-07 22:46:24.375 159 12565.75 73.70 54949.55 88888.00 2012-06-07 22:46:24.500 159 12565.65 73.72 54949.55 88888.00 2012-06-07 22:46:24.625 159 12565.60 73.78 54949.55 88888.00 2012-06-07 22:46:24.750 159 12565.58 73.78 54949.55 88888.00 2012-06-07 22:46:24.875 159 12565.58 73.78 54949.55 88888.00 2012-06-07 22:46:25.000 159 12565.60 73.78 54949.53 88888.00 2012-06-07 22:46:25.125 159 12565.60 73.83 54949.55 88888.00 2012-06-07 22:46:25.250 159 12565.50 73.85 54949.55 88888.00 2012-06-07 22:46:25.375 159 12565.50 73.85 54949.53 88888.00 2012-06-07 22:46:25.500 159 12565.50 73.83 54949.50 88888.00 2012-06-07 22:46:25.625 159 12565.45 73.83 54949.53 88888.00 2012-06-07 22:46:25.750 159 12565.40 73.85 54949.53 88888.00 2012-06-07 22:46:25.875 159 12565.38 73.88 54949.50 88888.00 2012-06-07 22:46:26.000 159 12565.35 73.88 54949.53 88888.00 2012-06-07 22:46:26.125 159 12565.38 73.95 54949.55 88888.00 2012-06-07 22:46:26.250 159 12565.35 73.97 54949.55 88888.00 2012-06-07 22:46:26.375 159 12565.33 73.97 54949.53 88888.00 2012-06-07 22:46:26.500 159 12565.30 73.95 54949.53 88888.00 2012-06-07 22:46:26.625 159 12565.30 73.95 54949.53 88888.00 2012-06-07 22:46:26.750 159 12565.30 74.03 54949.53 88888.00 2012-06-07 22:46:26.875 159 12565.27 74.03 54949.53 88888.00 2012-06-07 22:46:27.000 159 12565.25 74.03 54949.55 88888.00 2012-06-07 22:46:27.125 159 12565.25 74.05 54949.55 88888.00 2012-06-07 22:46:27.250 159 12565.20 74.05 54949.57 88888.00 2012-06-07 22:46:27.375 159 12565.23 74.08 54949.57 88888.00 2012-06-07 22:46:27.500 159 12565.23 74.05 54949.57 88888.00 2012-06-07 22:46:27.625 159 12565.23 74.08 54949.60 88888.00 2012-06-07 22:46:27.750 159 12565.27 74.08 54949.60 88888.00 2012-06-07 22:46:27.875 159 12565.25 74.08 54949.60 88888.00 2012-06-07 22:46:28.000 159 12565.17 74.10 54949.60 88888.00 2012-06-07 22:46:28.125 159 12565.15 74.12 54949.62 88888.00 2012-06-07 22:46:28.250 159 12565.12 74.15 54949.62 88888.00 2012-06-07 22:46:28.375 159 12565.15 74.15 54949.60 88888.00 2012-06-07 22:46:28.500 159 12565.12 74.15 54949.62 88888.00 2012-06-07 22:46:28.625 159 12565.02 74.15 54949.62 88888.00 2012-06-07 22:46:28.750 159 12564.98 74.17 54949.62 88888.00 2012-06-07 22:46:28.875 159 12565.00 74.20 54949.62 88888.00 2012-06-07 22:46:29.000 159 12564.98 74.20 54949.62 88888.00 2012-06-07 22:46:29.125 159 12564.95 74.20 54949.62 88888.00 2012-06-07 22:46:29.250 159 12564.92 74.22 54949.60 88888.00 2012-06-07 22:46:29.375 159 12564.92 74.28 54949.60 88888.00 2012-06-07 22:46:29.500 159 12564.88 74.28 54949.62 88888.00 2012-06-07 22:46:29.625 159 12564.85 74.28 54949.57 88888.00 2012-06-07 22:46:29.750 159 12564.85 74.28 54949.60 88888.00 2012-06-07 22:46:29.875 159 12564.77 74.33 54949.60 88888.00 2012-06-07 22:46:30.000 159 12564.80 74.35 54949.62 88888.00 2012-06-07 22:46:30.125 159 12564.85 74.33 54949.62 88888.00 2012-06-07 22:46:30.250 159 12564.77 74.33 54949.60 88888.00 2012-06-07 22:46:30.375 159 12564.83 74.35 54949.60 88888.00 2012-06-07 22:46:30.500 159 12564.83 74.38 54949.62 88888.00 2012-06-07 22:46:30.625 159 12564.80 74.38 54949.62 88888.00 2012-06-07 22:46:30.750 159 12564.83 74.38 54949.60 88888.00 2012-06-07 22:46:30.875 159 12564.80 74.38 54949.57 88888.00 2012-06-07 22:46:31.000 159 12564.80 74.40 54949.60 88888.00 2012-06-07 22:46:31.125 159 12564.80 74.40 54949.62 88888.00 2012-06-07 22:46:31.250 159 12564.75 74.40 54949.62 88888.00 2012-06-07 22:46:31.375 159 12564.75 74.45 54949.65 88888.00 2012-06-07 22:46:31.500 159 12564.67 74.47 54949.65 88888.00 2012-06-07 22:46:31.625 159 12564.62 74.50 54949.65 88888.00 2012-06-07 22:46:31.750 159 12564.58 74.45 54949.65 88888.00 2012-06-07 22:46:31.875 159 12564.62 74.42 54949.65 88888.00 2012-06-07 22:46:32.000 159 12564.70 74.45 54949.65 88888.00 2012-06-07 22:46:32.125 159 12564.70 74.47 54949.62 88888.00 2012-06-07 22:46:32.250 159 12564.62 74.45 54949.65 88888.00 2012-06-07 22:46:32.375 159 12564.65 74.50 54949.62 88888.00 2012-06-07 22:46:32.500 159 12564.60 74.50 54949.62 88888.00 2012-06-07 22:46:32.625 159 12564.55 74.55 54949.62 88888.00 2012-06-07 22:46:32.750 159 12564.55 74.53 54949.65 88888.00 2012-06-07 22:46:32.875 159 12564.60 74.55 54949.62 88888.00 2012-06-07 22:46:33.000 159 12564.60 74.47 54949.65 88888.00 2012-06-07 22:46:33.125 159 12564.60 74.47 54949.68 88888.00 2012-06-07 22:46:33.250 159 12564.60 74.50 54949.68 88888.00 2012-06-07 22:46:33.375 159 12564.58 74.53 54949.65 88888.00 2012-06-07 22:46:33.500 159 12564.58 74.53 54949.62 88888.00 2012-06-07 22:46:33.625 159 12564.55 74.50 54949.65 88888.00 2012-06-07 22:46:33.750 159 12564.55 74.50 54949.65 88888.00 2012-06-07 22:46:33.875 159 12564.55 74.53 54949.70 88888.00 2012-06-07 22:46:34.000 159 12564.60 74.58 54949.68 88888.00 2012-06-07 22:46:34.125 159 12564.60 74.55 54949.68 88888.00 2012-06-07 22:46:34.250 159 12564.52 74.55 54949.68 88888.00 2012-06-07 22:46:34.375 159 12564.50 74.58 54949.72 88888.00 2012-06-07 22:46:34.500 159 12564.52 74.58 54949.70 88888.00 2012-06-07 22:46:34.625 159 12564.58 74.58 54949.70 88888.00 2012-06-07 22:46:34.750 159 12564.60 74.58 54949.70 88888.00 2012-06-07 22:46:34.875 159 12564.58 74.58 54949.68 88888.00 2012-06-07 22:46:35.000 159 12564.62 74.58 54949.65 88888.00 2012-06-07 22:46:35.125 159 12564.67 74.62 54949.68 88888.00 2012-06-07 22:46:35.250 159 12564.62 74.62 54949.65 88888.00 2012-06-07 22:46:35.375 159 12564.65 74.65 54949.65 88888.00 2012-06-07 22:46:35.500 159 12564.70 74.65 54949.65 88888.00 2012-06-07 22:46:35.625 159 12564.73 74.65 54949.68 88888.00 2012-06-07 22:46:35.750 159 12564.70 74.65 54949.65 88888.00 2012-06-07 22:46:35.875 159 12564.73 74.65 54949.68 88888.00 2012-06-07 22:46:36.000 159 12564.75 74.67 54949.68 88888.00 2012-06-07 22:46:36.125 159 12564.73 74.70 54949.70 88888.00 2012-06-07 22:46:36.250 159 12564.70 74.72 54949.70 88888.00 2012-06-07 22:46:36.375 159 12564.73 74.72 54949.70 88888.00 2012-06-07 22:46:36.500 159 12564.67 74.70 54949.70 88888.00 2012-06-07 22:46:36.625 159 12564.60 74.67 54949.68 88888.00 2012-06-07 22:46:36.750 159 12564.52 74.67 54949.65 88888.00 2012-06-07 22:46:36.875 159 12564.58 74.72 54949.70 88888.00 2012-06-07 22:46:37.000 159 12564.62 74.70 54949.68 88888.00 2012-06-07 22:46:37.125 159 12564.60 74.70 54949.68 88888.00 2012-06-07 22:46:37.250 159 12564.62 74.67 54949.70 88888.00 2012-06-07 22:46:37.375 159 12564.67 74.70 54949.70 88888.00 2012-06-07 22:46:37.500 159 12564.67 74.72 54949.70 88888.00 2012-06-07 22:46:37.625 159 12564.67 74.75 54949.72 88888.00 2012-06-07 22:46:37.750 159 12564.70 74.80 54949.72 88888.00 2012-06-07 22:46:37.875 159 12564.70 74.75 54949.72 88888.00 2012-06-07 22:46:38.000 159 12564.73 74.75 54949.70 88888.00 2012-06-07 22:46:38.125 159 12564.75 74.72 54949.70 88888.00 2012-06-07 22:46:38.250 159 12564.77 74.75 54949.68 88888.00 2012-06-07 22:46:38.375 159 12564.80 74.75 54949.68 88888.00 2012-06-07 22:46:38.500 159 12564.83 74.72 54949.70 88888.00 2012-06-07 22:46:38.625 159 12564.80 74.72 54949.70 88888.00 2012-06-07 22:46:38.750 159 12564.77 74.70 54949.70 88888.00 2012-06-07 22:46:38.875 159 12564.75 74.70 54949.72 88888.00 2012-06-07 22:46:39.000 159 12564.77 74.70 54949.70 88888.00 2012-06-07 22:46:39.125 159 12564.83 74.70 54949.72 88888.00 2012-06-07 22:46:39.250 159 12564.77 74.67 54949.72 88888.00 2012-06-07 22:46:39.375 159 12564.73 74.67 54949.70 88888.00 2012-06-07 22:46:39.500 159 12564.73 74.70 54949.75 88888.00 2012-06-07 22:46:39.625 159 12564.75 74.70 54949.72 88888.00 2012-06-07 22:46:39.750 159 12564.75 74.70 54949.72 88888.00 2012-06-07 22:46:39.875 159 12564.77 74.70 54949.72 88888.00 2012-06-07 22:46:40.000 159 12564.80 74.70 54949.75 88888.00 2012-06-07 22:46:40.125 159 12564.77 74.72 54949.75 88888.00 2012-06-07 22:46:40.250 159 12564.80 74.72 54949.72 88888.00 2012-06-07 22:46:40.375 159 12564.83 74.75 54949.75 88888.00 2012-06-07 22:46:40.500 159 12564.83 74.75 54949.72 88888.00 2012-06-07 22:46:40.625 159 12564.88 74.70 54949.72 88888.00 2012-06-07 22:46:40.750 159 12564.88 74.72 54949.72 88888.00 2012-06-07 22:46:40.875 159 12564.95 74.72 54949.72 88888.00 2012-06-07 22:46:41.000 159 12564.92 74.72 54949.70 88888.00 2012-06-07 22:46:41.125 159 12564.90 74.72 54949.70 88888.00 2012-06-07 22:46:41.250 159 12564.88 74.72 54949.72 88888.00 2012-06-07 22:46:41.375 159 12564.92 74.75 54949.72 88888.00 2012-06-07 22:46:41.500 159 12564.98 74.78 54949.72 88888.00 2012-06-07 22:46:41.625 159 12564.98 74.75 54949.72 88888.00 2012-06-07 22:46:41.750 159 12564.98 74.75 54949.70 88888.00 2012-06-07 22:46:41.875 159 12564.95 74.75 54949.72 88888.00 2012-06-07 22:46:42.000 159 12564.92 74.75 54949.72 88888.00 2012-06-07 22:46:42.125 159 12564.92 74.75 54949.75 88888.00 2012-06-07 22:46:42.250 159 12564.90 74.70 54949.75 88888.00 2012-06-07 22:46:42.375 159 12564.90 74.70 54949.72 88888.00 2012-06-07 22:46:42.500 159 12564.98 74.72 54949.70 88888.00 2012-06-07 22:46:42.625 159 12564.98 74.75 54949.70 88888.00 2012-06-07 22:46:42.750 159 12564.98 74.72 54949.70 88888.00 2012-06-07 22:46:42.875 159 12565.00 74.72 54949.70 88888.00 2012-06-07 22:46:43.000 159 12565.10 74.75 54949.72 88888.00 2012-06-07 22:46:43.125 159 12565.12 74.72 54949.72 88888.00 2012-06-07 22:46:43.250 159 12565.00 74.70 54949.72 88888.00 2012-06-07 22:46:43.375 159 12564.98 74.70 54949.72 88888.00 2012-06-07 22:46:43.500 159 12564.98 74.72 54949.70 88888.00 2012-06-07 22:46:43.625 159 12565.00 74.75 54949.72 88888.00 2012-06-07 22:46:43.750 159 12565.08 74.75 54949.75 88888.00 2012-06-07 22:46:43.875 159 12565.10 74.75 54949.72 88888.00 2012-06-07 22:46:44.000 159 12565.08 74.75 54949.70 88888.00 2012-06-07 22:46:44.125 159 12565.02 74.78 54949.75 88888.00 2012-06-07 22:46:44.250 159 12564.95 74.75 54949.72 88888.00 2012-06-07 22:46:44.375 159 12564.95 74.70 54949.70 88888.00 2012-06-07 22:46:44.500 159 12564.98 74.67 54949.70 88888.00 2012-06-07 22:46:44.625 159 12564.98 74.70 54949.70 88888.00 2012-06-07 22:46:44.750 159 12565.00 74.72 54949.70 88888.00 2012-06-07 22:46:44.875 159 12565.02 74.70 54949.75 88888.00 2012-06-07 22:46:45.000 159 12565.05 74.67 54949.72 88888.00 2012-06-07 22:46:45.125 159 12565.08 74.62 54949.72 88888.00 2012-06-07 22:46:45.250 159 12565.02 74.65 54949.75 88888.00 2012-06-07 22:46:45.375 159 12565.08 74.65 54949.75 88888.00 2012-06-07 22:46:45.500 159 12565.12 74.65 54949.75 88888.00 2012-06-07 22:46:45.625 159 12565.12 74.67 54949.75 88888.00 2012-06-07 22:46:45.750 159 12565.08 74.70 54949.72 88888.00 2012-06-07 22:46:45.875 159 12565.00 74.67 54949.75 88888.00 2012-06-07 22:46:46.000 159 12564.95 74.67 54949.70 88888.00 2012-06-07 22:46:46.125 159 12564.98 74.62 54949.70 88888.00 2012-06-07 22:46:46.250 159 12565.00 74.62 54949.72 88888.00 2012-06-07 22:46:46.375 159 12565.02 74.65 54949.72 88888.00 2012-06-07 22:46:46.500 159 12565.08 74.62 54949.70 88888.00 2012-06-07 22:46:46.625 159 12565.10 74.60 54949.72 88888.00 2012-06-07 22:46:46.750 159 12565.10 74.60 54949.70 88888.00 2012-06-07 22:46:46.875 159 12565.08 74.62 54949.70 88888.00 2012-06-07 22:46:47.000 159 12565.08 74.60 54949.68 88888.00 2012-06-07 22:46:47.125 159 12565.05 74.60 54949.68 88888.00 2012-06-07 22:46:47.250 159 12565.02 74.55 54949.65 88888.00 2012-06-07 22:46:47.375 159 12565.08 74.60 54949.65 88888.00 2012-06-07 22:46:47.500 159 12565.08 74.60 54949.68 88888.00 2012-06-07 22:46:47.625 159 12565.08 74.60 54949.68 88888.00 2012-06-07 22:46:47.750 159 12565.10 74.58 54949.68 88888.00 2012-06-07 22:46:47.875 159 12565.08 74.62 54949.65 88888.00 2012-06-07 22:46:48.000 159 12565.10 74.55 54949.62 88888.00 2012-06-07 22:46:48.125 159 12565.12 74.55 54949.68 88888.00 2012-06-07 22:46:48.250 159 12565.08 74.55 54949.70 88888.00 2012-06-07 22:46:48.375 159 12565.12 74.58 54949.68 88888.00 2012-06-07 22:46:48.500 159 12565.12 74.58 54949.68 88888.00 2012-06-07 22:46:48.625 159 12565.15 74.55 54949.70 88888.00 2012-06-07 22:46:48.750 159 12565.15 74.53 54949.68 88888.00 2012-06-07 22:46:48.875 159 12565.10 74.55 54949.68 88888.00 2012-06-07 22:46:49.000 159 12565.05 74.50 54949.62 88888.00 2012-06-07 22:46:49.125 159 12565.08 74.53 54949.68 88888.00 2012-06-07 22:46:49.250 159 12565.08 74.53 54949.70 88888.00 2012-06-07 22:46:49.375 159 12565.12 74.53 54949.70 88888.00 2012-06-07 22:46:49.500 159 12565.08 74.53 54949.68 88888.00 2012-06-07 22:46:49.625 159 12565.02 74.50 54949.65 88888.00 2012-06-07 22:46:49.750 159 12565.05 74.47 54949.68 88888.00 2012-06-07 22:46:49.875 159 12565.05 74.47 54949.65 88888.00 2012-06-07 22:46:50.000 159 12565.12 74.47 54949.65 88888.00 2012-06-07 22:46:50.125 159 12565.10 74.47 54949.65 88888.00 2012-06-07 22:46:50.250 159 12565.02 74.45 54949.65 88888.00 2012-06-07 22:46:50.375 159 12565.00 74.45 54949.62 88888.00 2012-06-07 22:46:50.500 159 12564.95 74.45 54949.62 88888.00 2012-06-07 22:46:50.625 159 12565.00 74.47 54949.65 88888.00 2012-06-07 22:46:50.750 159 12565.00 74.45 54949.62 88888.00 2012-06-07 22:46:50.875 159 12565.02 74.47 54949.65 88888.00 2012-06-07 22:46:51.000 159 12565.05 74.45 54949.65 88888.00 2012-06-07 22:46:51.125 159 12565.02 74.42 54949.65 88888.00 2012-06-07 22:46:51.250 159 12565.02 74.40 54949.65 88888.00 2012-06-07 22:46:51.375 159 12565.10 74.40 54949.65 88888.00 2012-06-07 22:46:51.500 159 12565.08 74.42 54949.68 88888.00 2012-06-07 22:46:51.625 159 12565.02 74.38 54949.68 88888.00 2012-06-07 22:46:51.750 159 12565.05 74.35 54949.70 88888.00 2012-06-07 22:46:51.875 159 12565.08 74.33 54949.68 88888.00 2012-06-07 22:46:52.000 159 12565.08 74.35 54949.68 88888.00 2012-06-07 22:46:52.125 159 12565.08 74.35 54949.65 88888.00 2012-06-07 22:46:52.250 159 12565.05 74.33 54949.68 88888.00 2012-06-07 22:46:52.375 159 12565.05 74.35 54949.68 88888.00 2012-06-07 22:46:52.500 159 12565.05 74.33 54949.68 88888.00 2012-06-07 22:46:52.625 159 12565.00 74.30 54949.70 88888.00 2012-06-07 22:46:52.750 159 12564.98 74.30 54949.70 88888.00 2012-06-07 22:46:52.875 159 12564.98 74.30 54949.72 88888.00 2012-06-07 22:46:53.000 159 12564.92 74.30 54949.70 88888.00 2012-06-07 22:46:53.125 159 12564.92 74.30 54949.70 88888.00 2012-06-07 22:46:53.250 159 12564.95 74.25 54949.68 88888.00 2012-06-07 22:46:53.375 159 12564.98 74.20 54949.65 88888.00 2012-06-07 22:46:53.500 159 12564.92 74.20 54949.68 88888.00 2012-06-07 22:46:53.625 159 12564.83 74.22 54949.68 88888.00 2012-06-07 22:46:53.750 159 12564.90 74.22 54949.68 88888.00 2012-06-07 22:46:53.875 159 12564.98 74.22 54949.70 88888.00 2012-06-07 22:46:54.000 159 12565.00 74.20 54949.68 88888.00 2012-06-07 22:46:54.125 159 12565.02 74.17 54949.68 88888.00 2012-06-07 22:46:54.250 159 12564.98 74.15 54949.68 88888.00 2012-06-07 22:46:54.375 159 12564.92 74.15 54949.65 88888.00 2012-06-07 22:46:54.500 159 12564.90 74.15 54949.68 88888.00 2012-06-07 22:46:54.625 159 12564.90 74.15 54949.70 88888.00 2012-06-07 22:46:54.750 159 12564.90 74.12 54949.70 88888.00 2012-06-07 22:46:54.875 159 12564.90 74.12 54949.70 88888.00 2012-06-07 22:46:55.000 159 12564.85 74.15 54949.70 88888.00 2012-06-07 22:46:55.125 159 12564.83 74.12 54949.70 88888.00 2012-06-07 22:46:55.250 159 12564.83 74.12 54949.70 88888.00 2012-06-07 22:46:55.375 159 12564.88 74.10 54949.72 88888.00 2012-06-07 22:46:55.500 159 12564.85 74.10 54949.72 88888.00 2012-06-07 22:46:55.625 159 12564.83 74.08 54949.75 88888.00 2012-06-07 22:46:55.750 159 12564.85 74.08 54949.72 88888.00 2012-06-07 22:46:55.875 159 12564.95 74.08 54949.72 88888.00 2012-06-07 22:46:56.000 159 12564.98 74.05 54949.65 88888.00 2012-06-07 22:46:56.125 159 12564.92 74.05 54949.70 88888.00 2012-06-07 22:46:56.250 159 12564.88 74.08 54949.72 88888.00 2012-06-07 22:46:56.375 159 12564.90 74.05 54949.70 88888.00 2012-06-07 22:46:56.500 159 12564.85 74.00 54949.68 88888.00 2012-06-07 22:46:56.625 159 12564.85 74.00 54949.68 88888.00 2012-06-07 22:46:56.750 159 12564.83 74.00 54949.70 88888.00 2012-06-07 22:46:56.875 159 12564.77 73.97 54949.72 88888.00 2012-06-07 22:46:57.000 159 12564.73 73.95 54949.72 88888.00 2012-06-07 22:46:57.125 159 12564.73 73.88 54949.75 88888.00 2012-06-07 22:46:57.250 159 12564.73 73.90 54949.75 88888.00 2012-06-07 22:46:57.375 159 12564.80 73.92 54949.75 88888.00 2012-06-07 22:46:57.500 159 12564.88 73.90 54949.75 88888.00 2012-06-07 22:46:57.625 159 12564.90 73.90 54949.75 88888.00 2012-06-07 22:46:57.750 159 12564.85 73.90 54949.78 88888.00 2012-06-07 22:46:57.875 159 12564.80 73.88 54949.78 88888.00 2012-06-07 22:46:58.000 159 12564.75 73.88 54949.75 88888.00 2012-06-07 22:46:58.125 159 12564.73 73.88 54949.78 88888.00 2012-06-07 22:46:58.250 159 12564.73 73.85 54949.80 88888.00 2012-06-07 22:46:58.375 159 12564.77 73.85 54949.78 88888.00 2012-06-07 22:46:58.500 159 12564.83 73.85 54949.78 88888.00 2012-06-07 22:46:58.625 159 12564.80 73.83 54949.75 88888.00 2012-06-07 22:46:58.750 159 12564.77 73.80 54949.78 88888.00 2012-06-07 22:46:58.875 159 12564.73 73.83 54949.78 88888.00 2012-06-07 22:46:59.000 159 12564.65 73.88 54949.78 88888.00 2012-06-07 22:46:59.125 159 12564.62 73.85 54949.78 88888.00 2012-06-07 22:46:59.250 159 12564.67 73.83 54949.72 88888.00 2012-06-07 22:46:59.375 159 12564.73 73.85 54949.75 88888.00 2012-06-07 22:46:59.500 159 12564.75 73.83 54949.75 88888.00 2012-06-07 22:46:59.625 159 12564.75 73.80 54949.75 88888.00 2012-06-07 22:46:59.750 159 12564.70 73.83 54949.75 88888.00 2012-06-07 22:46:59.875 159 12564.70 73.83 54949.75 88888.00 2012-06-07 22:47:00.000 159 12564.70 73.85 54949.72 88888.00 2012-06-07 22:47:00.125 159 12564.65 73.85 54949.80 88888.00 2012-06-07 22:47:00.250 159 12564.62 73.83 54949.80 88888.00 2012-06-07 22:47:00.375 159 12564.60 73.80 54949.80 88888.00 2012-06-07 22:47:00.500 159 12564.60 73.80 54949.80 88888.00 2012-06-07 22:47:00.625 159 12564.62 73.80 54949.78 88888.00 2012-06-07 22:47:00.750 159 12564.62 73.83 54949.78 88888.00 2012-06-07 22:47:00.875 159 12564.65 73.83 54949.80 88888.00 2012-06-07 22:47:01.000 159 12564.60 73.80 54949.78 88888.00 2012-06-07 22:47:01.125 159 12564.60 73.80 54949.80 88888.00 2012-06-07 22:47:01.250 159 12564.60 73.83 54949.82 88888.00 2012-06-07 22:47:01.375 159 12564.62 73.88 54949.82 88888.00 2012-06-07 22:47:01.500 159 12564.60 73.85 54949.82 88888.00 2012-06-07 22:47:01.625 159 12564.55 73.83 54949.82 88888.00 2012-06-07 22:47:01.750 159 12564.60 73.85 54949.82 88888.00 2012-06-07 22:47:01.875 159 12564.62 73.85 54949.80 88888.00 2012-06-07 22:47:02.000 159 12564.58 73.85 54949.80 88888.00 2012-06-07 22:47:02.125 159 12564.62 73.88 54949.82 88888.00 2012-06-07 22:47:02.250 159 12564.60 73.85 54949.82 88888.00 2012-06-07 22:47:02.375 159 12564.58 73.88 54949.85 88888.00 2012-06-07 22:47:02.500 159 12564.55 73.90 54949.82 88888.00 2012-06-07 22:47:02.625 159 12564.58 73.92 54949.88 88888.00 2012-06-07 22:47:02.750 159 12564.62 73.92 54949.85 88888.00 2012-06-07 22:47:02.875 159 12564.58 73.92 54949.85 88888.00 2012-06-07 22:47:03.000 159 12564.52 73.88 54949.82 88888.00 2012-06-07 22:47:03.125 159 12564.52 73.88 54949.85 88888.00 2012-06-07 22:47:03.250 159 12564.58 73.90 54949.85 88888.00 2012-06-07 22:47:03.375 159 12564.62 73.90 54949.88 88888.00 2012-06-07 22:47:03.500 159 12564.62 73.90 54949.85 88888.00 2012-06-07 22:47:03.625 159 12564.62 73.88 54949.88 88888.00 2012-06-07 22:47:03.750 159 12564.60 73.85 54949.85 88888.00 2012-06-07 22:47:03.875 159 12564.62 73.90 54949.85 88888.00 2012-06-07 22:47:04.000 159 12564.60 73.90 54949.85 88888.00 2012-06-07 22:47:04.125 159 12564.60 73.90 54949.85 88888.00 2012-06-07 22:47:04.250 159 12564.58 73.88 54949.85 88888.00 2012-06-07 22:47:04.375 159 12564.58 73.88 54949.85 88888.00 2012-06-07 22:47:04.500 159 12564.60 73.92 54949.85 88888.00 2012-06-07 22:47:04.625 159 12564.60 73.92 54949.82 88888.00 2012-06-07 22:47:04.750 159 12564.60 73.95 54949.85 88888.00 2012-06-07 22:47:04.875 159 12564.58 73.97 54949.85 88888.00 2012-06-07 22:47:05.000 159 12564.50 73.97 54949.88 88888.00 2012-06-07 22:47:05.125 159 12564.52 74.03 54949.88 88888.00 2012-06-07 22:47:05.250 159 12564.50 74.00 54949.82 88888.00 2012-06-07 22:47:05.375 159 12564.52 74.00 54949.82 88888.00 2012-06-07 22:47:05.500 159 12564.52 74.03 54949.85 88888.00 2012-06-07 22:47:05.625 159 12564.55 74.05 54949.82 88888.00 2012-06-07 22:47:05.750 159 12564.55 74.05 54949.85 88888.00 2012-06-07 22:47:05.875 159 12564.62 74.03 54949.85 88888.00 2012-06-07 22:47:06.000 159 12564.60 74.10 54949.82 88888.00 2012-06-07 22:47:06.125 159 12564.58 74.08 54949.82 88888.00 2012-06-07 22:47:06.250 159 12564.50 74.05 54949.85 88888.00 2012-06-07 22:47:06.375 159 12564.55 74.08 54949.85 88888.00 2012-06-07 22:47:06.500 159 12564.60 74.12 54949.85 88888.00 2012-06-07 22:47:06.625 159 12564.58 74.15 54949.82 88888.00 2012-06-07 22:47:06.750 159 12564.60 74.17 54949.82 88888.00 2012-06-07 22:47:06.875 159 12564.52 74.15 54949.85 88888.00 2012-06-07 22:47:07.000 159 12564.52 74.10 54949.85 88888.00 2012-06-07 22:47:07.125 159 12564.55 74.12 54949.85 88888.00 2012-06-07 22:47:07.250 159 12564.58 74.12 54949.85 88888.00 2012-06-07 22:47:07.375 159 12564.58 74.17 54949.82 88888.00 2012-06-07 22:47:07.500 159 12564.52 74.22 54949.82 88888.00 2012-06-07 22:47:07.625 159 12564.52 74.25 54949.80 88888.00 2012-06-07 22:47:07.750 159 12564.55 74.25 54949.78 88888.00 2012-06-07 22:47:07.875 159 12564.50 74.30 54949.80 88888.00 2012-06-07 22:47:08.000 159 12564.55 74.30 54949.80 88888.00 2012-06-07 22:47:08.125 159 12564.58 74.33 54949.82 88888.00 2012-06-07 22:47:08.250 159 12564.60 74.33 54949.82 88888.00 2012-06-07 22:47:08.375 159 12564.58 74.35 54949.80 88888.00 2012-06-07 22:47:08.500 159 12564.52 74.35 54949.78 88888.00 2012-06-07 22:47:08.625 159 12564.52 74.35 54949.78 88888.00 2012-06-07 22:47:08.750 159 12564.55 74.35 54949.80 88888.00 2012-06-07 22:47:08.875 159 12564.62 74.38 54949.80 88888.00 2012-06-07 22:47:09.000 159 12564.62 74.40 54949.80 88888.00 2012-06-07 22:47:09.125 159 12564.60 74.40 54949.80 88888.00 2012-06-07 22:47:09.250 159 12564.52 74.38 54949.82 88888.00 2012-06-07 22:47:09.375 159 12564.55 74.40 54949.82 88888.00 2012-06-07 22:47:09.500 159 12564.60 74.42 54949.82 88888.00 2012-06-07 22:47:09.625 159 12564.62 74.45 54949.82 88888.00 2012-06-07 22:47:09.750 159 12564.65 74.45 54949.80 88888.00 2012-06-07 22:47:09.875 159 12564.65 74.45 54949.78 88888.00 2012-06-07 22:47:10.000 159 12564.67 74.45 54949.78 88888.00 2012-06-07 22:47:10.125 159 12564.75 74.47 54949.78 88888.00 2012-06-07 22:47:10.250 159 12564.73 74.47 54949.80 88888.00 2012-06-07 22:47:10.375 159 12564.77 74.53 54949.78 88888.00 2012-06-07 22:47:10.500 159 12564.75 74.53 54949.80 88888.00 2012-06-07 22:47:10.625 159 12564.70 74.53 54949.80 88888.00 2012-06-07 22:47:10.750 159 12564.73 74.58 54949.75 88888.00 2012-06-07 22:47:10.875 159 12564.77 74.58 54949.80 88888.00 2012-06-07 22:47:11.000 159 12564.77 74.58 54949.78 88888.00 2012-06-07 22:47:11.125 159 12564.73 74.62 54949.78 88888.00 2012-06-07 22:47:11.250 159 12564.62 74.62 54949.80 88888.00 2012-06-07 22:47:11.375 159 12564.62 74.67 54949.80 88888.00 2012-06-07 22:47:11.500 159 12564.62 74.67 54949.78 88888.00 2012-06-07 22:47:11.625 159 12564.65 74.67 54949.78 88888.00 2012-06-07 22:47:11.750 159 12564.65 74.65 54949.75 88888.00 2012-06-07 22:47:11.875 159 12564.60 74.67 54949.72 88888.00 2012-06-07 22:47:12.000 159 12564.62 74.70 54949.72 88888.00 2012-06-07 22:47:12.125 159 12564.70 74.72 54949.72 88888.00 2012-06-07 22:47:12.250 159 12564.73 74.70 54949.75 88888.00 2012-06-07 22:47:12.375 159 12564.73 74.72 54949.75 88888.00 2012-06-07 22:47:12.500 159 12564.70 74.72 54949.78 88888.00 2012-06-07 22:47:12.625 159 12564.65 74.75 54949.78 88888.00 2012-06-07 22:47:12.750 159 12564.70 74.75 54949.72 88888.00 2012-06-07 22:47:12.875 159 12564.73 74.80 54949.72 88888.00 2012-06-07 22:47:13.000 159 12564.70 74.83 54949.72 88888.00 2012-06-07 22:47:13.125 159 12564.70 74.83 54949.75 88888.00 2012-06-07 22:47:13.250 159 12564.70 74.80 54949.75 88888.00 2012-06-07 22:47:13.375 159 12564.80 74.83 54949.75 88888.00 2012-06-07 22:47:13.500 159 12564.80 74.83 54949.75 88888.00 2012-06-07 22:47:13.625 159 12564.77 74.83 54949.75 88888.00 2012-06-07 22:47:13.750 159 12564.83 74.83 54949.75 88888.00 2012-06-07 22:47:13.875 159 12564.83 74.85 54949.75 88888.00 2012-06-07 22:47:14.000 159 12564.80 74.85 54949.72 88888.00 2012-06-07 22:47:14.125 159 12564.73 74.85 54949.72 88888.00 2012-06-07 22:47:14.250 159 12564.67 74.83 54949.75 88888.00 2012-06-07 22:47:14.375 159 12564.77 74.85 54949.75 88888.00 2012-06-07 22:47:14.500 159 12564.80 74.88 54949.75 88888.00 2012-06-07 22:47:14.625 159 12564.83 74.92 54949.75 88888.00 2012-06-07 22:47:14.750 159 12564.83 74.95 54949.75 88888.00 2012-06-07 22:47:14.875 159 12564.90 74.90 54949.72 88888.00 2012-06-07 22:47:15.000 159 12564.95 74.88 54949.75 88888.00 2012-06-07 22:47:15.125 159 12564.98 74.90 54949.72 88888.00 2012-06-07 22:47:15.250 159 12564.98 74.92 54949.75 88888.00 2012-06-07 22:47:15.375 159 12565.00 74.92 54949.75 88888.00 2012-06-07 22:47:15.500 159 12564.92 74.92 54949.78 88888.00 2012-06-07 22:47:15.625 159 12564.85 74.90 54949.75 88888.00 2012-06-07 22:47:15.750 159 12564.85 74.90 54949.78 88888.00 2012-06-07 22:47:15.875 159 12564.83 74.90 54949.78 88888.00 2012-06-07 22:47:16.000 159 12564.85 74.92 54949.72 88888.00 2012-06-07 22:47:16.125 159 12564.90 74.90 54949.75 88888.00 2012-06-07 22:47:16.250 159 12564.95 74.90 54949.72 88888.00 2012-06-07 22:47:16.375 159 12564.92 74.92 54949.72 88888.00 2012-06-07 22:47:16.500 159 12564.90 74.92 54949.72 88888.00 2012-06-07 22:47:16.625 159 12564.92 74.90 54949.70 88888.00 2012-06-07 22:47:16.750 159 12564.98 74.90 54949.70 88888.00 2012-06-07 22:47:16.875 159 12564.90 74.90 54949.72 88888.00 2012-06-07 22:47:17.000 159 12564.88 74.95 54949.70 88888.00 2012-06-07 22:47:17.125 159 12564.92 74.97 54949.70 88888.00 2012-06-07 22:47:17.250 159 12564.95 74.92 54949.70 88888.00 2012-06-07 22:47:17.375 159 12564.95 74.92 54949.70 88888.00 2012-06-07 22:47:17.500 159 12565.02 74.92 54949.70 88888.00 2012-06-07 22:47:17.625 159 12565.05 74.92 54949.68 88888.00 2012-06-07 22:47:17.750 159 12565.05 74.95 54949.68 88888.00 2012-06-07 22:47:17.875 159 12565.02 74.92 54949.68 88888.00 2012-06-07 22:47:18.000 159 12565.00 74.92 54949.70 88888.00 2012-06-07 22:47:18.125 159 12565.00 74.95 54949.70 88888.00 2012-06-07 22:47:18.250 159 12565.00 74.92 54949.70 88888.00 2012-06-07 22:47:18.375 159 12565.08 74.90 54949.65 88888.00 2012-06-07 22:47:18.500 159 12565.08 74.90 54949.68 88888.00 2012-06-07 22:47:18.625 159 12565.10 74.90 54949.68 88888.00 2012-06-07 22:47:18.750 159 12565.12 74.90 54949.70 88888.00 2012-06-07 22:47:18.875 159 12565.08 74.90 54949.72 88888.00 2012-06-07 22:47:19.000 159 12565.08 74.90 54949.70 88888.00 2012-06-07 22:47:19.125 159 12565.12 74.88 54949.68 88888.00 2012-06-07 22:47:19.250 159 12565.12 74.83 54949.65 88888.00 2012-06-07 22:47:19.375 159 12565.15 74.80 54949.65 88888.00 2012-06-07 22:47:19.500 159 12565.12 74.78 54949.65 88888.00 2012-06-07 22:47:19.625 159 12565.08 74.75 54949.68 88888.00 2012-06-07 22:47:19.750 159 12565.08 74.80 54949.65 88888.00 2012-06-07 22:47:19.875 159 12565.10 74.80 54949.65 88888.00 2012-06-07 22:47:20.000 159 12565.12 74.78 54949.65 88888.00 2012-06-07 22:47:20.125 159 12565.12 74.75 54949.65 88888.00 2012-06-07 22:47:20.250 159 12565.12 74.78 54949.68 88888.00 2012-06-07 22:47:20.375 159 12565.17 74.80 54949.68 88888.00 2012-06-07 22:47:20.500 159 12565.20 74.78 54949.68 88888.00 2012-06-07 22:47:20.625 159 12565.20 74.70 54949.70 88888.00 2012-06-07 22:47:20.750 159 12565.17 74.67 54949.65 88888.00 2012-06-07 22:47:20.875 159 12565.20 74.65 54949.65 88888.00 2012-06-07 22:47:21.000 159 12565.23 74.67 54949.62 88888.00 2012-06-07 22:47:21.125 159 12565.27 74.70 54949.65 88888.00 2012-06-07 22:47:21.250 159 12565.30 74.67 54949.68 88888.00 2012-06-07 22:47:21.375 159 12565.30 74.67 54949.68 88888.00 2012-06-07 22:47:21.500 159 12565.35 74.65 54949.68 88888.00 2012-06-07 22:47:21.625 159 12565.38 74.62 54949.68 88888.00 2012-06-07 22:47:21.750 159 12565.38 74.60 54949.68 88888.00 2012-06-07 22:47:21.875 159 12565.40 74.58 54949.68 88888.00 2012-06-07 22:47:22.000 159 12565.42 74.55 54949.68 88888.00 2012-06-07 22:47:22.125 159 12565.40 74.50 54949.70 88888.00 2012-06-07 22:47:22.250 159 12565.38 74.53 54949.72 88888.00 2012-06-07 22:47:22.375 159 12565.45 74.53 54949.70 88888.00 2012-06-07 22:47:22.500 159 12565.48 74.50 54949.68 88888.00 2012-06-07 22:47:22.625 159 12565.48 74.45 54949.70 88888.00 2012-06-07 22:47:22.750 159 12565.45 74.45 54949.70 88888.00 2012-06-07 22:47:22.875 159 12565.48 74.45 54949.70 88888.00 2012-06-07 22:47:23.000 159 12565.50 74.42 54949.68 88888.00 2012-06-07 22:47:23.125 159 12565.52 74.42 54949.68 88888.00 2012-06-07 22:47:23.250 159 12565.52 74.40 54949.68 88888.00 2012-06-07 22:47:23.375 159 12565.58 74.38 54949.68 88888.00 2012-06-07 22:47:23.500 159 12565.60 74.35 54949.65 88888.00 2012-06-07 22:47:23.625 159 12565.65 74.35 54949.62 88888.00 2012-06-07 22:47:23.750 159 12565.67 74.35 54949.68 88888.00 2012-06-07 22:47:23.875 159 12565.67 74.33 54949.68 88888.00 2012-06-07 22:47:24.000 159 12565.75 74.33 54949.68 88888.00 2012-06-07 22:47:24.125 159 12565.83 74.30 54949.68 88888.00 2012-06-07 22:47:24.250 159 12565.75 74.28 54949.65 88888.00 2012-06-07 22:47:24.375 159 12565.73 74.28 54949.65 88888.00 2012-06-07 22:47:24.500 159 12565.77 74.25 54949.65 88888.00 2012-06-07 22:47:24.625 159 12565.75 74.22 54949.65 88888.00 2012-06-07 22:47:24.750 159 12565.73 74.20 54949.65 88888.00 2012-06-07 22:47:24.875 159 12565.77 74.17 54949.65 88888.00 2012-06-07 22:47:25.000 159 12565.77 74.17 54949.65 88888.00 2012-06-07 22:47:25.125 159 12565.80 74.17 54949.70 88888.00 2012-06-07 22:47:25.250 159 12565.80 74.15 54949.68 88888.00 2012-06-07 22:47:25.375 159 12565.83 74.15 54949.65 88888.00 2012-06-07 22:47:25.500 159 12565.80 74.12 54949.65 88888.00 2012-06-07 22:47:25.625 159 12565.83 74.10 54949.62 88888.00 2012-06-07 22:47:25.750 159 12565.85 74.10 54949.65 88888.00 2012-06-07 22:47:25.875 159 12565.88 74.10 54949.68 88888.00 2012-06-07 22:47:26.000 159 12565.88 74.08 54949.68 88888.00 2012-06-07 22:47:26.125 159 12565.83 74.05 54949.68 88888.00 2012-06-07 22:47:26.250 159 12565.83 74.05 54949.65 88888.00 2012-06-07 22:47:26.375 159 12565.95 74.05 54949.65 88888.00 2012-06-07 22:47:26.500 159 12565.92 74.00 54949.65 88888.00 2012-06-07 22:47:26.625 159 12565.90 73.97 54949.65 88888.00 2012-06-07 22:47:26.750 159 12566.00 73.95 54949.62 88888.00 2012-06-07 22:47:26.875 159 12565.98 73.97 54949.65 88888.00 2012-06-07 22:47:27.000 159 12566.00 73.95 54949.68 88888.00 2012-06-07 22:47:27.125 159 12566.00 73.90 54949.70 88888.00 2012-06-07 22:47:27.250 159 12566.05 73.85 54949.70 88888.00 2012-06-07 22:47:27.375 159 12566.12 73.85 54949.72 88888.00 2012-06-07 22:47:27.500 159 12566.20 73.88 54949.70 88888.00 2012-06-07 22:47:27.625 159 12566.17 73.85 54949.72 88888.00 2012-06-07 22:47:27.750 159 12566.12 73.83 54949.70 88888.00 2012-06-07 22:47:27.875 159 12566.10 73.80 54949.70 88888.00 2012-06-07 22:47:28.000 159 12566.12 73.78 54949.70 88888.00 2012-06-07 22:47:28.125 159 12566.12 73.78 54949.70 88888.00 2012-06-07 22:47:28.250 159 12566.15 73.78 54949.70 88888.00 2012-06-07 22:47:28.375 159 12566.15 73.75 54949.70 88888.00 2012-06-07 22:47:28.500 159 12566.17 73.75 54949.68 88888.00 2012-06-07 22:47:28.625 159 12566.27 73.75 54949.70 88888.00 2012-06-07 22:47:28.750 159 12566.23 73.72 54949.70 88888.00 2012-06-07 22:47:28.875 159 12566.17 73.72 54949.70 88888.00 2012-06-07 22:47:29.000 159 12566.17 73.75 54949.70 88888.00 2012-06-07 22:47:29.125 159 12566.20 73.72 54949.72 88888.00 2012-06-07 22:47:29.250 159 12566.20 73.72 54949.70 88888.00 2012-06-07 22:47:29.375 159 12566.20 73.72 54949.68 88888.00 2012-06-07 22:47:29.500 159 12566.20 73.72 54949.62 88888.00 2012-06-07 22:47:29.625 159 12566.30 73.72 54949.65 88888.00 2012-06-07 22:47:29.750 159 12566.35 73.72 54949.68 88888.00 2012-06-07 22:47:29.875 159 12566.33 73.72 54949.68 88888.00 2012-06-07 22:47:30.000 159 12566.30 73.70 54949.68 88888.00 2012-06-07 22:47:30.125 159 12566.33 73.67 54949.70 88888.00 2012-06-07 22:47:30.250 159 12566.38 73.67 54949.70 88888.00 2012-06-07 22:47:30.375 159 12566.42 73.67 54949.68 88888.00 2012-06-07 22:47:30.500 159 12566.38 73.65 54949.68 88888.00 2012-06-07 22:47:30.625 159 12566.35 73.65 54949.68 88888.00 2012-06-07 22:47:30.750 159 12566.38 73.65 54949.65 88888.00 2012-06-07 22:47:30.875 159 12566.40 73.65 54949.68 88888.00 2012-06-07 22:47:31.000 159 12566.42 73.65 54949.68 88888.00 2012-06-07 22:47:31.125 159 12566.45 73.65 54949.70 88888.00 2012-06-07 22:47:31.250 159 12566.45 73.60 54949.70 88888.00 2012-06-07 22:47:31.375 159 12566.42 73.62 54949.70 88888.00 2012-06-07 22:47:31.500 159 12566.42 73.65 54949.70 88888.00 2012-06-07 22:47:31.625 159 12566.48 73.65 54949.70 88888.00 2012-06-07 22:47:31.750 159 12566.50 73.65 54949.70 88888.00 2012-06-07 22:47:31.875 159 12566.50 73.62 54949.70 88888.00 2012-06-07 22:47:32.000 159 12566.52 73.62 54949.70 88888.00 2012-06-07 22:47:32.125 159 12566.50 73.62 54949.70 88888.00 2012-06-07 22:47:32.250 159 12566.50 73.62 54949.70 88888.00 2012-06-07 22:47:32.375 159 12566.60 73.65 54949.70 88888.00 2012-06-07 22:47:32.500 159 12566.60 73.65 54949.68 88888.00 2012-06-07 22:47:32.625 159 12566.58 73.65 54949.70 88888.00 2012-06-07 22:47:32.750 159 12566.52 73.65 54949.68 88888.00 2012-06-07 22:47:32.875 159 12566.52 73.62 54949.70 88888.00 2012-06-07 22:47:33.000 159 12566.55 73.65 54949.70 88888.00 2012-06-07 22:47:33.125 159 12566.62 73.67 54949.72 88888.00 2012-06-07 22:47:33.250 159 12566.65 73.65 54949.72 88888.00 2012-06-07 22:47:33.375 159 12566.67 73.65 54949.72 88888.00 2012-06-07 22:47:33.500 159 12566.65 73.65 54949.75 88888.00 2012-06-07 22:47:33.625 159 12566.62 73.67 54949.72 88888.00 2012-06-07 22:47:33.750 159 12566.58 73.67 54949.72 88888.00 2012-06-07 22:47:33.875 159 12566.65 73.67 54949.75 88888.00 2012-06-07 22:47:34.000 159 12566.73 73.67 54949.75 88888.00 2012-06-07 22:47:34.125 159 12566.70 73.70 54949.75 88888.00 2012-06-07 22:47:34.250 159 12566.65 73.72 54949.75 88888.00 2012-06-07 22:47:34.375 159 12566.65 73.70 54949.75 88888.00 2012-06-07 22:47:34.500 159 12566.62 73.70 54949.72 88888.00 2012-06-07 22:47:34.625 159 12566.62 73.72 54949.75 88888.00 2012-06-07 22:47:34.750 159 12566.65 73.75 54949.75 88888.00 2012-06-07 22:47:34.875 159 12566.70 73.72 54949.72 88888.00 2012-06-07 22:47:35.000 159 12566.70 73.75 54949.75 88888.00 2012-06-07 22:47:35.125 159 12566.70 73.80 54949.78 88888.00 2012-06-07 22:47:35.250 159 12566.75 73.83 54949.72 88888.00 2012-06-07 22:47:35.375 159 12566.80 73.83 54949.72 88888.00 2012-06-07 22:47:35.500 159 12566.83 73.85 54949.72 88888.00 2012-06-07 22:47:35.625 159 12566.80 73.88 54949.72 88888.00 2012-06-07 22:47:35.750 159 12566.80 73.85 54949.75 88888.00 2012-06-07 22:47:35.875 159 12566.80 73.85 54949.78 88888.00 2012-06-07 22:47:36.000 159 12566.80 73.85 54949.75 88888.00 2012-06-07 22:47:36.125 159 12566.80 73.90 54949.72 88888.00 2012-06-07 22:47:36.250 159 12566.77 73.92 54949.72 88888.00 2012-06-07 22:47:36.375 159 12566.83 73.92 54949.75 88888.00 2012-06-07 22:47:36.500 159 12566.80 73.95 54949.75 88888.00 2012-06-07 22:47:36.625 159 12566.77 74.00 54949.72 88888.00 2012-06-07 22:47:36.750 159 12566.80 74.00 54949.70 88888.00 2012-06-07 22:47:36.875 159 12566.85 74.05 54949.72 88888.00 2012-06-07 22:47:37.000 159 12566.85 74.08 54949.72 88888.00 2012-06-07 22:47:37.125 159 12566.80 74.05 54949.75 88888.00 2012-06-07 22:47:37.250 159 12566.77 74.05 54949.70 88888.00 2012-06-07 22:47:37.375 159 12566.83 74.05 54949.65 88888.00 2012-06-07 22:47:37.500 159 12566.90 74.08 54949.68 88888.00 2012-06-07 22:47:37.625 159 12566.92 74.12 54949.70 88888.00 2012-06-07 22:47:37.750 159 12566.92 74.17 54949.72 88888.00 2012-06-07 22:47:37.875 159 12566.92 74.20 54949.72 88888.00 2012-06-07 22:47:38.000 159 12566.90 74.20 54949.72 88888.00 2012-06-07 22:47:38.125 159 12566.88 74.20 54949.72 88888.00 2012-06-07 22:47:38.250 159 12566.85 74.22 54949.70 88888.00 2012-06-07 22:47:38.375 159 12566.92 74.28 54949.68 88888.00 2012-06-07 22:47:38.500 159 12566.92 74.25 54949.68 88888.00 2012-06-07 22:47:38.625 159 12566.95 74.33 54949.70 88888.00 2012-06-07 22:47:38.750 159 12567.02 74.33 54949.70 88888.00 2012-06-07 22:47:38.875 159 12567.02 74.35 54949.68 88888.00 2012-06-07 22:47:39.000 159 12566.98 74.30 54949.68 88888.00 2012-06-07 22:47:39.125 159 12567.02 74.35 54949.72 88888.00 2012-06-07 22:47:39.250 159 12567.10 74.38 54949.70 88888.00 2012-06-07 22:47:39.375 159 12567.20 74.38 54949.70 88888.00 2012-06-07 22:47:39.500 159 12567.15 74.40 54949.68 88888.00 2012-06-07 22:47:39.625 159 12567.15 74.42 54949.72 88888.00 2012-06-07 22:47:39.750 159 12567.20 74.45 54949.70 88888.00 2012-06-07 22:47:39.875 159 12567.23 74.47 54949.68 88888.00 2012-06-07 22:47:40.000 159 12567.23 74.50 54949.68 88888.00 2012-06-07 22:47:40.125 159 12567.25 74.50 54949.72 88888.00 2012-06-07 22:47:40.250 159 12567.20 74.53 54949.70 88888.00 2012-06-07 22:47:40.375 159 12567.23 74.53 54949.70 88888.00 2012-06-07 22:47:40.500 159 12567.20 74.55 54949.70 88888.00 2012-06-07 22:47:40.625 159 12567.20 74.60 54949.70 88888.00 2012-06-07 22:47:40.750 159 12567.20 74.62 54949.75 88888.00 2012-06-07 22:47:40.875 159 12567.20 74.62 54949.72 88888.00 2012-06-07 22:47:41.000 159 12567.27 74.70 54949.68 88888.00 2012-06-07 22:47:41.125 159 12567.33 74.72 54949.70 88888.00 2012-06-07 22:47:41.250 159 12567.27 74.72 54949.70 88888.00 2012-06-07 22:47:41.375 159 12567.25 74.75 54949.70 88888.00 2012-06-07 22:47:41.500 159 12567.33 74.78 54949.70 88888.00 2012-06-07 22:47:41.625 159 12567.33 74.80 54949.70 88888.00 2012-06-07 22:47:41.750 159 12567.33 74.80 54949.70 88888.00 2012-06-07 22:47:41.875 159 12567.35 74.83 54949.70 88888.00 2012-06-07 22:47:42.000 159 12567.38 74.88 54949.70 88888.00 2012-06-07 22:47:42.125 159 12567.45 74.92 54949.72 88888.00 2012-06-07 22:47:42.250 159 12567.42 74.92 54949.75 88888.00 2012-06-07 22:47:42.375 159 12567.48 74.95 54949.72 88888.00 2012-06-07 22:47:42.500 159 12567.52 74.95 54949.70 88888.00 2012-06-07 22:47:42.625 159 12567.42 74.97 54949.70 88888.00 2012-06-07 22:47:42.750 159 12567.40 75.03 54949.70 88888.00 2012-06-07 22:47:42.875 159 12567.48 75.05 54949.70 88888.00 2012-06-07 22:47:43.000 159 12567.45 75.03 54949.68 88888.00 2012-06-07 22:47:43.125 159 12567.45 75.05 54949.65 88888.00 2012-06-07 22:47:43.250 159 12567.42 75.10 54949.68 88888.00 2012-06-07 22:47:43.375 159 12567.42 75.12 54949.68 88888.00 2012-06-07 22:47:43.500 159 12567.45 75.15 54949.68 88888.00 2012-06-07 22:47:43.625 159 12567.50 75.17 54949.62 88888.00 2012-06-07 22:47:43.750 159 12567.45 75.20 54949.65 88888.00 2012-06-07 22:47:43.875 159 12567.42 75.20 54949.68 88888.00 2012-06-07 22:47:44.000 159 12567.48 75.20 54949.62 88888.00 2012-06-07 22:47:44.125 159 12567.48 75.20 54949.65 88888.00 2012-06-07 22:47:44.250 159 12567.42 75.22 54949.65 88888.00 2012-06-07 22:47:44.375 159 12567.50 75.28 54949.68 88888.00 2012-06-07 22:47:44.500 159 12567.55 75.25 54949.68 88888.00 2012-06-07 22:47:44.625 159 12567.58 75.30 54949.68 88888.00 2012-06-07 22:47:44.750 159 12567.60 75.33 54949.70 88888.00 2012-06-07 22:47:44.875 159 12567.62 75.33 54949.68 88888.00 2012-06-07 22:47:45.000 159 12567.67 75.30 54949.65 88888.00 2012-06-07 22:47:45.125 159 12567.65 75.35 54949.70 88888.00 2012-06-07 22:47:45.250 159 12567.70 75.38 54949.70 88888.00 2012-06-07 22:47:45.375 159 12567.70 75.38 54949.68 88888.00 2012-06-07 22:47:45.500 159 12567.65 75.40 54949.72 88888.00 2012-06-07 22:47:45.625 159 12567.65 75.42 54949.68 88888.00 2012-06-07 22:47:45.750 159 12567.67 75.42 54949.68 88888.00 2012-06-07 22:47:45.875 159 12567.67 75.40 54949.70 88888.00 2012-06-07 22:47:46.000 159 12567.67 75.40 54949.68 88888.00 2012-06-07 22:47:46.125 159 12567.75 75.42 54949.68 88888.00 2012-06-07 22:47:46.250 159 12567.77 75.45 54949.68 88888.00 2012-06-07 22:47:46.375 159 12567.73 75.47 54949.72 88888.00 2012-06-07 22:47:46.500 159 12567.67 75.50 54949.70 88888.00 2012-06-07 22:47:46.625 159 12567.70 75.50 54949.70 88888.00 2012-06-07 22:47:46.750 159 12567.77 75.53 54949.70 88888.00 2012-06-07 22:47:46.875 159 12567.77 75.58 54949.72 88888.00 2012-06-07 22:47:47.000 159 12567.77 75.53 54949.70 88888.00 2012-06-07 22:47:47.125 159 12567.73 75.55 54949.68 88888.00 2012-06-07 22:47:47.250 159 12567.77 75.58 54949.70 88888.00 2012-06-07 22:47:47.375 159 12567.90 75.62 54949.70 88888.00 2012-06-07 22:47:47.500 159 12567.90 75.62 54949.68 88888.00 2012-06-07 22:47:47.625 159 12567.88 75.62 54949.70 88888.00 2012-06-07 22:47:47.750 159 12567.90 75.65 54949.70 88888.00 2012-06-07 22:47:47.875 159 12567.90 75.67 54949.72 88888.00 2012-06-07 22:47:48.000 159 12567.88 75.65 54949.68 88888.00 2012-06-07 22:47:48.125 159 12567.92 75.67 54949.68 88888.00 2012-06-07 22:47:48.250 159 12567.90 75.70 54949.70 88888.00 2012-06-07 22:47:48.375 159 12567.92 75.72 54949.70 88888.00 2012-06-07 22:47:48.500 159 12567.90 75.75 54949.68 88888.00 2012-06-07 22:47:48.625 159 12567.88 75.75 54949.70 88888.00 2012-06-07 22:47:48.750 159 12567.88 75.75 54949.70 88888.00 2012-06-07 22:47:48.875 159 12567.85 75.72 54949.68 88888.00 2012-06-07 22:47:49.000 159 12567.85 75.72 54949.65 88888.00 2012-06-07 22:47:49.125 159 12567.85 75.75 54949.68 88888.00 2012-06-07 22:47:49.250 159 12567.88 75.80 54949.68 88888.00 2012-06-07 22:47:49.375 159 12567.95 75.83 54949.68 88888.00 2012-06-07 22:47:49.500 159 12567.98 75.80 54949.68 88888.00 2012-06-07 22:47:49.625 159 12567.95 75.83 54949.68 88888.00 2012-06-07 22:47:49.750 159 12567.90 75.83 54949.65 88888.00 2012-06-07 22:47:49.875 159 12567.92 75.83 54949.65 88888.00 2012-06-07 22:47:50.000 159 12567.98 75.85 54949.65 88888.00 2012-06-07 22:47:50.125 159 12568.00 75.88 54949.65 88888.00 2012-06-07 22:47:50.250 159 12567.95 75.88 54949.65 88888.00 2012-06-07 22:47:50.375 159 12567.92 75.88 54949.68 88888.00 2012-06-07 22:47:50.500 159 12567.92 75.88 54949.68 88888.00 2012-06-07 22:47:50.625 159 12568.00 75.88 54949.68 88888.00 2012-06-07 22:47:50.750 159 12568.08 75.88 54949.68 88888.00 2012-06-07 22:47:50.875 159 12568.00 75.90 54949.70 88888.00 2012-06-07 22:47:51.000 159 12567.90 75.90 54949.68 88888.00 2012-06-07 22:47:51.125 159 12567.95 75.90 54949.68 88888.00 2012-06-07 22:47:51.250 159 12567.95 75.88 54949.70 88888.00 2012-06-07 22:47:51.375 159 12567.98 75.90 54949.72 88888.00 2012-06-07 22:47:51.500 159 12567.92 75.90 54949.72 88888.00 2012-06-07 22:47:51.625 159 12567.90 75.90 54949.75 88888.00 2012-06-07 22:47:51.750 159 12567.92 75.92 54949.72 88888.00 2012-06-07 22:47:51.875 159 12567.95 75.92 54949.72 88888.00 2012-06-07 22:47:52.000 159 12567.92 75.90 54949.70 88888.00 2012-06-07 22:47:52.125 159 12567.90 75.90 54949.72 88888.00 2012-06-07 22:47:52.250 159 12567.90 75.92 54949.78 88888.00 2012-06-07 22:47:52.375 159 12567.95 75.95 54949.75 88888.00 2012-06-07 22:47:52.500 159 12567.98 75.95 54949.75 88888.00 2012-06-07 22:47:52.625 159 12567.95 75.95 54949.75 88888.00 2012-06-07 22:47:52.750 159 12567.95 75.97 54949.75 88888.00 2012-06-07 22:47:52.875 159 12567.95 75.97 54949.72 88888.00 2012-06-07 22:47:53.000 159 12567.95 76.00 54949.72 88888.00 2012-06-07 22:47:53.125 159 12568.00 76.00 54949.75 88888.00 2012-06-07 22:47:53.250 159 12568.02 76.00 54949.70 88888.00 2012-06-07 22:47:53.375 159 12567.98 75.97 54949.70 88888.00 2012-06-07 22:47:53.500 159 12567.95 76.00 54949.70 88888.00 2012-06-07 22:47:53.625 159 12568.02 76.05 54949.72 88888.00 2012-06-07 22:47:53.750 159 12568.02 76.08 54949.72 88888.00 2012-06-07 22:47:53.875 159 12567.98 76.03 54949.68 88888.00 2012-06-07 22:47:54.000 159 12568.00 76.03 54949.68 88888.00 2012-06-07 22:47:54.125 159 12568.05 76.03 54949.72 88888.00 2012-06-07 22:47:54.250 159 12568.00 76.05 54949.70 88888.00 2012-06-07 22:47:54.375 159 12568.02 76.08 54949.68 88888.00 2012-06-07 22:47:54.500 159 12568.02 76.05 54949.70 88888.00 2012-06-07 22:47:54.625 159 12568.00 76.08 54949.70 88888.00 2012-06-07 22:47:54.750 159 12567.98 76.10 54949.75 88888.00 2012-06-07 22:47:54.875 159 12568.02 76.10 54949.78 88888.00 2012-06-07 22:47:55.000 159 12568.02 76.05 54949.70 88888.00 2012-06-07 22:47:55.125 159 12568.00 76.05 54949.72 88888.00 2012-06-07 22:47:55.250 159 12567.88 76.05 54949.72 88888.00 2012-06-07 22:47:55.375 159 12567.90 76.10 54949.72 88888.00 2012-06-07 22:47:55.500 159 12567.95 76.10 54949.75 88888.00 2012-06-07 22:47:55.625 159 12567.98 76.10 54949.75 88888.00 2012-06-07 22:47:55.750 159 12568.02 76.08 54949.75 88888.00 2012-06-07 22:47:55.875 159 12568.08 76.10 54949.75 88888.00 2012-06-07 22:47:56.000 159 12568.05 76.10 54949.75 88888.00 2012-06-07 22:47:56.125 159 12567.98 76.10 54949.75 88888.00 2012-06-07 22:47:56.250 159 12567.92 76.12 54949.72 88888.00 2012-06-07 22:47:56.375 159 12567.92 76.12 54949.72 88888.00 2012-06-07 22:47:56.500 159 12567.90 76.12 54949.75 88888.00 2012-06-07 22:47:56.625 159 12567.92 76.10 54949.75 88888.00 2012-06-07 22:47:56.750 159 12567.95 76.08 54949.70 88888.00 2012-06-07 22:47:56.875 159 12568.00 76.10 54949.72 88888.00 2012-06-07 22:47:57.000 159 12567.95 76.10 54949.72 88888.00 2012-06-07 22:47:57.125 159 12567.95 76.10 54949.75 88888.00 2012-06-07 22:47:57.250 159 12567.98 76.10 54949.78 88888.00 2012-06-07 22:47:57.375 159 12568.05 76.12 54949.78 88888.00 2012-06-07 22:47:57.500 159 12568.00 76.10 54949.78 88888.00 2012-06-07 22:47:57.625 159 12567.95 76.08 54949.75 88888.00 2012-06-07 22:47:57.750 159 12567.98 76.08 54949.75 88888.00 2012-06-07 22:47:57.875 159 12567.92 76.10 54949.75 88888.00 2012-06-07 22:47:58.000 159 12567.88 76.10 54949.75 88888.00 2012-06-07 22:47:58.125 159 12567.85 76.10 54949.78 88888.00 2012-06-07 22:47:58.250 159 12567.88 76.08 54949.78 88888.00 2012-06-07 22:47:58.375 159 12567.90 76.10 54949.78 88888.00 2012-06-07 22:47:58.500 159 12567.92 76.08 54949.78 88888.00 2012-06-07 22:47:58.625 159 12567.92 76.12 54949.80 88888.00 2012-06-07 22:47:58.750 159 12567.98 76.10 54949.80 88888.00 2012-06-07 22:47:58.875 159 12567.98 76.08 54949.80 88888.00 2012-06-07 22:47:59.000 159 12567.98 76.10 54949.80 88888.00 2012-06-07 22:47:59.125 159 12567.95 76.12 54949.80 88888.00 2012-06-07 22:47:59.250 159 12567.92 76.12 54949.75 88888.00 2012-06-07 22:47:59.375 159 12567.95 76.10 54949.78 88888.00 2012-06-07 22:47:59.500 159 12567.98 76.10 54949.78 88888.00 2012-06-07 22:47:59.625 159 12568.00 76.10 54949.75 88888.00 2012-06-07 22:47:59.750 159 12568.02 76.12 54949.75 88888.00 2012-06-07 22:47:59.875 159 12568.02 76.08 54949.75 88888.00 2012-06-07 22:48:00.000 159 12567.92 76.10 54949.75 88888.00 2012-06-07 22:48:00.125 159 12567.90 76.12 54949.80 88888.00 2012-06-07 22:48:00.250 159 12567.95 76.10 54949.78 88888.00 2012-06-07 22:48:00.375 159 12568.00 76.12 54949.80 88888.00 2012-06-07 22:48:00.500 159 12567.90 76.12 54949.78 88888.00 2012-06-07 22:48:00.625 159 12567.88 76.10 54949.75 88888.00 2012-06-07 22:48:00.750 159 12567.92 76.12 54949.78 88888.00 2012-06-07 22:48:00.875 159 12567.90 76.12 54949.80 88888.00 2012-06-07 22:48:01.000 159 12567.85 76.10 54949.78 88888.00 2012-06-07 22:48:01.125 159 12567.88 76.10 54949.80 88888.00 2012-06-07 22:48:01.250 159 12567.85 76.10 54949.82 88888.00 2012-06-07 22:48:01.375 159 12567.88 76.10 54949.80 88888.00 2012-06-07 22:48:01.500 159 12567.90 76.10 54949.78 88888.00 2012-06-07 22:48:01.625 159 12567.90 76.08 54949.78 88888.00 2012-06-07 22:48:01.750 159 12567.92 76.08 54949.80 88888.00 2012-06-07 22:48:01.875 159 12567.92 76.10 54949.82 88888.00 2012-06-07 22:48:02.000 159 12567.92 76.10 54949.80 88888.00 2012-06-07 22:48:02.125 159 12567.88 76.10 54949.82 88888.00 2012-06-07 22:48:02.250 159 12567.83 76.08 54949.85 88888.00 2012-06-07 22:48:02.375 159 12567.85 76.10 54949.85 88888.00 2012-06-07 22:48:02.500 159 12567.88 76.08 54949.82 88888.00 2012-06-07 22:48:02.625 159 12567.85 76.08 54949.85 88888.00 2012-06-07 22:48:02.750 159 12567.85 76.05 54949.82 88888.00 2012-06-07 22:48:02.875 159 12567.80 76.05 54949.82 88888.00 2012-06-07 22:48:03.000 159 12567.85 76.08 54949.82 88888.00 2012-06-07 22:48:03.125 159 12567.95 76.03 54949.88 88888.00 2012-06-07 22:48:03.250 159 12567.90 76.03 54949.90 88888.00 2012-06-07 22:48:03.375 159 12567.83 76.05 54949.93 88888.00 2012-06-07 22:48:03.500 159 12567.73 76.05 54949.90 88888.00 2012-06-07 22:48:03.625 159 12567.70 76.03 54949.88 88888.00 2012-06-07 22:48:03.750 159 12567.73 76.00 54949.88 88888.00 2012-06-07 22:48:03.875 159 12567.70 75.97 54949.85 88888.00 2012-06-07 22:48:04.000 159 12567.62 76.00 54949.85 88888.00 2012-06-07 22:48:04.125 159 12567.60 76.00 54949.88 88888.00 2012-06-07 22:48:04.250 159 12567.62 76.00 54949.85 88888.00 2012-06-07 22:48:04.375 159 12567.67 76.00 54949.85 88888.00 2012-06-07 22:48:04.500 159 12567.73 76.00 54949.82 88888.00 2012-06-07 22:48:04.625 159 12567.70 76.00 54949.88 88888.00 2012-06-07 22:48:04.750 159 12567.62 76.03 54949.85 88888.00 2012-06-07 22:48:04.875 159 12567.60 75.97 54949.88 88888.00 2012-06-07 22:48:05.000 159 12567.65 75.95 54949.88 88888.00 2012-06-07 22:48:05.125 159 12567.62 75.97 54949.85 88888.00 2012-06-07 22:48:05.250 159 12567.55 75.97 54949.85 88888.00 2012-06-07 22:48:05.375 159 12567.60 76.00 54949.85 88888.00 2012-06-07 22:48:05.500 159 12567.60 76.00 54949.85 88888.00 2012-06-07 22:48:05.625 159 12567.62 76.00 54949.88 88888.00 2012-06-07 22:48:05.750 159 12567.65 76.00 54949.88 88888.00 2012-06-07 22:48:05.875 159 12567.62 75.97 54949.88 88888.00 2012-06-07 22:48:06.000 159 12567.65 75.97 54949.88 88888.00 2012-06-07 22:48:06.125 159 12567.60 75.97 54949.90 88888.00 2012-06-07 22:48:06.250 159 12567.55 75.97 54949.90 88888.00 2012-06-07 22:48:06.375 159 12567.58 75.97 54949.90 88888.00 2012-06-07 22:48:06.500 159 12567.55 75.92 54949.88 88888.00 2012-06-07 22:48:06.625 159 12567.52 75.92 54949.90 88888.00 2012-06-07 22:48:06.750 159 12567.52 75.95 54949.90 88888.00 2012-06-07 22:48:06.875 159 12567.48 75.95 54949.93 88888.00 2012-06-07 22:48:07.000 159 12567.50 75.92 54949.93 88888.00 2012-06-07 22:48:07.125 159 12567.50 75.95 54949.93 88888.00 2012-06-07 22:48:07.250 159 12567.45 75.95 54949.95 88888.00 2012-06-07 22:48:07.375 159 12567.42 75.95 54949.93 88888.00 2012-06-07 22:48:07.500 159 12567.45 75.95 54949.93 88888.00 2012-06-07 22:48:07.625 159 12567.42 75.95 54949.90 88888.00 2012-06-07 22:48:07.750 159 12567.38 75.95 54949.90 88888.00 2012-06-07 22:48:07.875 159 12567.35 75.92 54949.90 88888.00 2012-06-07 22:48:08.000 159 12567.38 75.95 54949.90 88888.00 2012-06-07 22:48:08.125 159 12567.38 75.92 54949.93 88888.00 2012-06-07 22:48:08.250 159 12567.27 75.90 54949.93 88888.00 2012-06-07 22:48:08.375 159 12567.23 75.90 54949.93 88888.00 2012-06-07 22:48:08.500 159 12567.23 75.92 54949.93 88888.00 2012-06-07 22:48:08.625 159 12567.25 75.90 54949.95 88888.00 2012-06-07 22:48:08.750 159 12567.27 75.88 54949.93 88888.00 2012-06-07 22:48:08.875 159 12567.27 75.90 54949.95 88888.00 2012-06-07 22:48:09.000 159 12567.27 75.90 54949.95 88888.00 2012-06-07 22:48:09.125 159 12567.20 75.88 54949.95 88888.00 2012-06-07 22:48:09.250 159 12567.17 75.88 54949.95 88888.00 2012-06-07 22:48:09.375 159 12567.20 75.88 54949.97 88888.00 2012-06-07 22:48:09.500 159 12567.25 75.85 54949.97 88888.00 2012-06-07 22:48:09.625 159 12567.20 75.83 54950.00 88888.00 2012-06-07 22:48:09.750 159 12567.12 75.83 54950.00 88888.00 2012-06-07 22:48:09.875 159 12567.10 75.83 54950.03 88888.00 2012-06-07 22:48:10.000 159 12567.12 75.83 54949.97 88888.00 2012-06-07 22:48:10.125 159 12567.05 75.85 54950.00 88888.00 2012-06-07 22:48:10.250 159 12567.00 75.83 54950.00 88888.00 2012-06-07 22:48:10.375 159 12567.02 75.83 54950.05 88888.00 2012-06-07 22:48:10.500 159 12567.00 75.85 54950.05 88888.00 2012-06-07 22:48:10.625 159 12567.05 75.83 54950.03 88888.00 2012-06-07 22:48:10.750 159 12567.02 75.83 54950.03 88888.00 2012-06-07 22:48:10.875 159 12566.95 75.83 54950.05 88888.00 2012-06-07 22:48:11.000 159 12566.92 75.85 54950.00 88888.00 2012-06-07 22:48:11.125 159 12566.95 75.85 54950.03 88888.00 2012-06-07 22:48:11.250 159 12567.00 75.85 54950.05 88888.00 2012-06-07 22:48:11.375 159 12567.00 75.83 54950.05 88888.00 2012-06-07 22:48:11.500 159 12566.90 75.85 54950.03 88888.00 2012-06-07 22:48:11.625 159 12566.85 75.90 54950.03 88888.00 2012-06-07 22:48:11.750 159 12566.88 75.90 54950.00 88888.00 2012-06-07 22:48:11.875 159 12566.90 75.90 54950.03 88888.00 2012-06-07 22:48:12.000 159 12566.92 75.90 54950.00 88888.00 2012-06-07 22:48:12.125 159 12566.88 75.92 54950.03 88888.00 2012-06-07 22:48:12.250 159 12566.88 75.92 54950.03 88888.00 2012-06-07 22:48:12.375 159 12566.88 75.90 54950.05 88888.00 2012-06-07 22:48:12.500 159 12566.83 75.90 54950.05 88888.00 2012-06-07 22:48:12.625 159 12566.85 75.92 54950.07 88888.00 2012-06-07 22:48:12.750 159 12566.90 75.90 54950.07 88888.00 2012-06-07 22:48:12.875 159 12566.95 75.90 54950.07 88888.00 2012-06-07 22:48:13.000 159 12566.85 75.90 54950.07 88888.00 2012-06-07 22:48:13.125 159 12566.73 75.92 54950.07 88888.00 2012-06-07 22:48:13.250 159 12566.67 75.92 54950.05 88888.00 2012-06-07 22:48:13.375 159 12566.67 75.88 54950.05 88888.00 2012-06-07 22:48:13.500 159 12566.70 75.90 54950.05 88888.00 2012-06-07 22:48:13.625 159 12566.70 75.92 54950.03 88888.00 2012-06-07 22:48:13.750 159 12566.70 75.92 54950.03 88888.00 2012-06-07 22:48:13.875 159 12566.67 75.88 54950.03 88888.00 2012-06-07 22:48:14.000 159 12566.70 75.85 54950.03 88888.00 2012-06-07 22:48:14.125 159 12566.73 75.88 54950.03 88888.00 2012-06-07 22:48:14.250 159 12566.70 75.88 54950.07 88888.00 2012-06-07 22:48:14.375 159 12566.65 75.88 54950.10 88888.00 2012-06-07 22:48:14.500 159 12566.62 75.90 54950.10 88888.00 2012-06-07 22:48:14.625 159 12566.67 75.90 54950.10 88888.00 2012-06-07 22:48:14.750 159 12566.65 75.92 54950.10 88888.00 2012-06-07 22:48:14.875 159 12566.60 75.92 54950.10 88888.00 2012-06-07 22:48:15.000 159 12566.62 75.90 54950.10 88888.00 2012-06-07 22:48:15.125 159 12566.65 75.92 54950.15 88888.00 2012-06-07 22:48:15.250 159 12566.65 75.92 54950.12 88888.00 2012-06-07 22:48:15.375 159 12566.62 75.95 54950.12 88888.00 2012-06-07 22:48:15.500 159 12566.65 75.92 54950.12 88888.00 2012-06-07 22:48:15.625 159 12566.67 75.95 54950.12 88888.00 2012-06-07 22:48:15.750 159 12566.65 75.92 54950.12 88888.00 2012-06-07 22:48:15.875 159 12566.65 75.92 54950.12 88888.00 2012-06-07 22:48:16.000 159 12566.67 75.92 54950.10 88888.00 2012-06-07 22:48:16.125 159 12566.73 75.95 54950.10 88888.00 2012-06-07 22:48:16.250 159 12566.70 75.92 54950.12 88888.00 2012-06-07 22:48:16.375 159 12566.67 75.97 54950.10 88888.00 2012-06-07 22:48:16.500 159 12566.62 75.95 54950.12 88888.00 2012-06-07 22:48:16.625 159 12566.60 75.95 54950.10 88888.00 2012-06-07 22:48:16.750 159 12566.62 75.97 54950.12 88888.00 2012-06-07 22:48:16.875 159 12566.62 75.97 54950.12 88888.00 2012-06-07 22:48:17.000 159 12566.60 75.97 54950.15 88888.00 2012-06-07 22:48:17.125 159 12566.60 75.97 54950.12 88888.00 2012-06-07 22:48:17.250 159 12566.52 76.00 54950.10 88888.00 2012-06-07 22:48:17.375 159 12566.50 76.03 54950.10 88888.00 2012-06-07 22:48:17.500 159 12566.48 76.00 54950.10 88888.00 2012-06-07 22:48:17.625 159 12566.50 76.00 54950.10 88888.00 2012-06-07 22:48:17.750 159 12566.58 76.00 54950.10 88888.00 2012-06-07 22:48:17.875 159 12566.52 76.03 54950.07 88888.00 2012-06-07 22:48:18.000 159 12566.52 76.03 54950.10 88888.00 2012-06-07 22:48:18.125 159 12566.58 76.00 54950.10 88888.00 2012-06-07 22:48:18.250 159 12566.52 76.00 54950.10 88888.00 2012-06-07 22:48:18.375 159 12566.55 76.03 54950.10 88888.00 2012-06-07 22:48:18.500 159 12566.52 76.03 54950.07 88888.00 2012-06-07 22:48:18.625 159 12566.52 76.03 54950.05 88888.00 2012-06-07 22:48:18.750 159 12566.48 76.03 54950.05 88888.00 2012-06-07 22:48:18.875 159 12566.50 76.05 54950.07 88888.00 2012-06-07 22:48:19.000 159 12566.58 76.08 54950.07 88888.00 2012-06-07 22:48:19.125 159 12566.52 76.08 54950.12 88888.00 2012-06-07 22:48:19.250 159 12566.45 76.08 54950.15 88888.00 2012-06-07 22:48:19.375 159 12566.48 76.12 54950.15 88888.00 2012-06-07 22:48:19.500 159 12566.50 76.10 54950.10 88888.00 2012-06-07 22:48:19.625 159 12566.55 76.10 54950.10 88888.00 2012-06-07 22:48:19.750 159 12566.58 76.10 54950.10 88888.00 2012-06-07 22:48:19.875 159 12566.58 76.10 54950.10 88888.00 2012-06-07 22:48:20.000 159 12566.55 76.08 54950.07 88888.00 2012-06-07 22:48:20.125 159 12566.52 76.10 54950.10 88888.00 2012-06-07 22:48:20.250 159 12566.45 76.10 54950.12 88888.00 2012-06-07 22:48:20.375 159 12566.50 76.12 54950.10 88888.00 2012-06-07 22:48:20.500 159 12566.55 76.12 54950.10 88888.00 2012-06-07 22:48:20.625 159 12566.52 76.12 54950.10 88888.00 2012-06-07 22:48:20.750 159 12566.55 76.10 54950.07 88888.00 2012-06-07 22:48:20.875 159 12566.52 76.08 54950.10 88888.00 2012-06-07 22:48:21.000 159 12566.55 76.12 54950.07 88888.00 2012-06-07 22:48:21.125 159 12566.55 76.15 54950.10 88888.00 2012-06-07 22:48:21.250 159 12566.50 76.12 54950.12 88888.00 2012-06-07 22:48:21.375 159 12566.50 76.15 54950.15 88888.00 2012-06-07 22:48:21.500 159 12566.50 76.15 54950.12 88888.00 2012-06-07 22:48:21.625 159 12566.52 76.15 54950.10 88888.00 2012-06-07 22:48:21.750 159 12566.55 76.15 54950.07 88888.00 2012-06-07 22:48:21.875 159 12566.58 76.12 54950.07 88888.00 2012-06-07 22:48:22.000 159 12566.58 76.12 54950.12 88888.00 2012-06-07 22:48:22.125 159 12566.60 76.08 54950.07 88888.00 2012-06-07 22:48:22.250 159 12566.58 76.10 54950.07 88888.00 2012-06-07 22:48:22.375 159 12566.60 76.15 54950.10 88888.00 2012-06-07 22:48:22.500 159 12566.58 76.12 54950.10 88888.00 2012-06-07 22:48:22.625 159 12566.55 76.10 54950.10 88888.00 2012-06-07 22:48:22.750 159 12566.50 76.12 54950.10 88888.00 2012-06-07 22:48:22.875 159 12566.55 76.15 54950.07 88888.00 2012-06-07 22:48:23.000 159 12566.55 76.17 54950.10 88888.00 2012-06-07 22:48:23.125 159 12566.58 76.20 54950.12 88888.00 2012-06-07 22:48:23.250 159 12566.55 76.17 54950.10 88888.00 2012-06-07 22:48:23.375 159 12566.55 76.15 54950.07 88888.00 2012-06-07 22:48:23.500 159 12566.58 76.15 54950.07 88888.00 2012-06-07 22:48:23.625 159 12566.60 76.15 54950.07 88888.00 2012-06-07 22:48:23.750 159 12566.55 76.17 54950.07 88888.00 2012-06-07 22:48:23.875 159 12566.55 76.17 54950.07 88888.00 2012-06-07 22:48:24.000 159 12566.58 76.22 54950.07 88888.00 2012-06-07 22:48:24.125 159 12566.62 76.25 54950.07 88888.00 2012-06-07 22:48:24.250 159 12566.60 76.22 54950.07 88888.00 2012-06-07 22:48:24.375 159 12566.62 76.25 54950.07 88888.00 2012-06-07 22:48:24.500 159 12566.60 76.25 54950.10 88888.00 2012-06-07 22:48:24.625 159 12566.60 76.25 54950.10 88888.00 2012-06-07 22:48:24.750 159 12566.62 76.25 54950.10 88888.00 2012-06-07 22:48:24.875 159 12566.62 76.28 54950.07 88888.00 2012-06-07 22:48:25.000 159 12566.58 76.25 54950.05 88888.00 2012-06-07 22:48:25.125 159 12566.55 76.28 54950.05 88888.00 2012-06-07 22:48:25.250 159 12566.55 76.28 54950.07 88888.00 2012-06-07 22:48:25.375 159 12566.58 76.28 54950.05 88888.00 2012-06-07 22:48:25.500 159 12566.60 76.28 54950.07 88888.00 2012-06-07 22:48:25.625 159 12566.58 76.28 54950.07 88888.00 2012-06-07 22:48:25.750 159 12566.58 76.28 54950.05 88888.00 2012-06-07 22:48:25.875 159 12566.60 76.28 54950.05 88888.00 2012-06-07 22:48:26.000 159 12566.58 76.28 54950.03 88888.00 2012-06-07 22:48:26.125 159 12566.58 76.28 54950.05 88888.00 2012-06-07 22:48:26.250 159 12566.52 76.28 54950.05 88888.00 2012-06-07 22:48:26.375 159 12566.50 76.33 54950.05 88888.00 2012-06-07 22:48:26.500 159 12566.50 76.35 54950.07 88888.00 2012-06-07 22:48:26.625 159 12566.55 76.33 54950.05 88888.00 2012-06-07 22:48:26.750 159 12566.55 76.30 54950.05 88888.00 2012-06-07 22:48:26.875 159 12566.58 76.33 54950.03 88888.00 2012-06-07 22:48:27.000 159 12566.58 76.30 54950.03 88888.00 2012-06-07 22:48:27.125 159 12566.50 76.33 54950.07 88888.00 2012-06-07 22:48:27.250 159 12566.52 76.28 54950.10 88888.00 2012-06-07 22:48:27.375 159 12566.60 76.25 54950.07 88888.00 2012-06-07 22:48:27.500 159 12566.60 76.28 54950.05 88888.00 2012-06-07 22:48:27.625 159 12566.62 76.30 54950.03 88888.00 2012-06-07 22:48:27.750 159 12566.60 76.33 54950.03 88888.00 2012-06-07 22:48:27.875 159 12566.55 76.35 54950.03 88888.00 2012-06-07 22:48:28.000 159 12566.58 76.30 54950.05 88888.00 2012-06-07 22:48:28.125 159 12566.55 76.33 54950.05 88888.00 2012-06-07 22:48:28.250 159 12566.52 76.33 54950.05 88888.00 2012-06-07 22:48:28.375 159 12566.48 76.33 54950.03 88888.00 2012-06-07 22:48:28.500 159 12566.52 76.28 54950.05 88888.00 2012-06-07 22:48:28.625 159 12566.50 76.30 54950.05 88888.00 2012-06-07 22:48:28.750 159 12566.50 76.28 54950.07 88888.00 2012-06-07 22:48:28.875 159 12566.48 76.25 54950.03 88888.00 2012-06-07 22:48:29.000 159 12566.45 76.28 54950.03 88888.00 2012-06-07 22:48:29.125 159 12566.45 76.38 54950.05 88888.00 2012-06-07 22:48:29.250 159 12566.42 76.33 54950.03 88888.00 2012-06-07 22:48:29.375 159 12566.42 76.33 54950.00 88888.00 2012-06-07 22:48:29.500 159 12566.40 76.33 54950.05 88888.00 2012-06-07 22:48:29.625 159 12566.42 76.38 54950.03 88888.00 2012-06-07 22:48:29.750 159 12566.45 76.35 54950.00 88888.00 2012-06-07 22:48:29.875 159 12566.48 76.30 54950.03 88888.00 2012-06-07 22:48:30.000 159 12566.40 76.30 54950.00 88888.00 2012-06-07 22:48:30.125 159 12566.40 76.33 54950.03 88888.00 2012-06-07 22:48:30.250 159 12566.42 76.33 54950.05 88888.00 2012-06-07 22:48:30.375 159 12566.42 76.35 54950.00 88888.00 2012-06-07 22:48:30.500 159 12566.40 76.30 54950.03 88888.00 2012-06-07 22:48:30.625 159 12566.38 76.30 54950.03 88888.00 2012-06-07 22:48:30.750 159 12566.38 76.33 54950.03 88888.00 2012-06-07 22:48:30.875 159 12566.35 76.35 54950.03 88888.00 2012-06-07 22:48:31.000 159 12566.33 76.35 54950.00 88888.00 2012-06-07 22:48:31.125 159 12566.27 76.35 54949.97 88888.00 2012-06-07 22:48:31.250 159 12566.30 76.38 54950.03 88888.00 2012-06-07 22:48:31.375 159 12566.35 76.40 54950.05 88888.00 2012-06-07 22:48:31.500 159 12566.30 76.40 54950.05 88888.00 2012-06-07 22:48:31.625 159 12566.27 76.35 54950.03 88888.00 2012-06-07 22:48:31.750 159 12566.25 76.33 54950.00 88888.00 2012-06-07 22:48:31.875 159 12566.23 76.35 54950.00 88888.00 2012-06-07 22:48:32.000 159 12566.20 76.38 54950.00 88888.00 2012-06-07 22:48:32.125 159 12566.15 76.35 54950.00 88888.00 2012-06-07 22:48:32.250 159 12566.10 76.33 54950.00 88888.00 2012-06-07 22:48:32.375 159 12566.08 76.33 54950.00 88888.00 2012-06-07 22:48:32.500 159 12566.12 76.35 54950.00 88888.00 2012-06-07 22:48:32.625 159 12566.15 76.33 54949.97 88888.00 2012-06-07 22:48:32.750 159 12566.12 76.35 54950.00 88888.00 2012-06-07 22:48:32.875 159 12566.15 76.35 54949.97 88888.00 2012-06-07 22:48:33.000 159 12566.15 76.35 54950.00 88888.00 2012-06-07 22:48:33.125 159 12566.12 76.38 54950.00 88888.00 2012-06-07 22:48:33.250 159 12566.10 76.30 54950.00 88888.00 2012-06-07 22:48:33.375 159 12566.08 76.33 54950.00 88888.00 2012-06-07 22:48:33.500 159 12566.10 76.33 54949.97 88888.00 2012-06-07 22:48:33.625 159 12566.12 76.28 54950.00 88888.00 2012-06-07 22:48:33.750 159 12566.17 76.28 54950.00 88888.00 2012-06-07 22:48:33.875 159 12566.12 76.33 54950.03 88888.00 2012-06-07 22:48:34.000 159 12566.08 76.38 54950.03 88888.00 2012-06-07 22:48:34.125 159 12566.02 76.35 54950.03 88888.00 2012-06-07 22:48:34.250 159 12566.00 76.33 54950.00 88888.00 2012-06-07 22:48:34.375 159 12566.10 76.33 54950.00 88888.00 2012-06-07 22:48:34.500 159 12566.10 76.33 54949.97 88888.00 2012-06-07 22:48:34.625 159 12566.00 76.30 54950.00 88888.00 2012-06-07 22:48:34.750 159 12566.00 76.30 54950.00 88888.00 2012-06-07 22:48:34.875 159 12565.98 76.33 54949.97 88888.00 2012-06-07 22:48:35.000 159 12565.95 76.33 54949.97 88888.00 2012-06-07 22:48:35.125 159 12565.85 76.35 54949.97 88888.00 2012-06-07 22:48:35.250 159 12565.83 76.33 54949.97 88888.00 2012-06-07 22:48:35.375 159 12565.85 76.33 54949.97 88888.00 2012-06-07 22:48:35.500 159 12565.83 76.30 54949.97 88888.00 2012-06-07 22:48:35.625 159 12565.80 76.33 54949.97 88888.00 2012-06-07 22:48:35.750 159 12565.80 76.35 54949.97 88888.00 2012-06-07 22:48:35.875 159 12565.83 76.35 54950.03 88888.00 2012-06-07 22:48:36.000 159 12565.88 76.33 54950.00 88888.00 2012-06-07 22:48:36.125 159 12565.90 76.33 54950.05 88888.00 2012-06-07 22:48:36.250 159 12565.80 76.33 54950.05 88888.00 2012-06-07 22:48:36.375 159 12565.80 76.33 54950.03 88888.00 2012-06-07 22:48:36.500 159 12565.80 76.33 54950.00 88888.00 2012-06-07 22:48:36.625 159 12565.88 76.30 54950.00 88888.00 2012-06-07 22:48:36.750 159 12565.88 76.30 54950.03 88888.00 2012-06-07 22:48:36.875 159 12565.88 76.33 54950.00 88888.00 2012-06-07 22:48:37.000 159 12565.85 76.28 54949.97 88888.00 2012-06-07 22:48:37.125 159 12565.83 76.28 54950.00 88888.00 2012-06-07 22:48:37.250 159 12565.85 76.30 54949.97 88888.00 2012-06-07 22:48:37.375 159 12565.85 76.33 54950.00 88888.00 2012-06-07 22:48:37.500 159 12565.80 76.33 54949.97 88888.00 2012-06-07 22:48:37.625 159 12565.83 76.33 54949.97 88888.00 2012-06-07 22:48:37.750 159 12565.80 76.33 54949.95 88888.00 2012-06-07 22:48:37.875 159 12565.83 76.33 54949.97 88888.00 2012-06-07 22:48:38.000 159 12565.77 76.33 54949.97 88888.00 2012-06-07 22:48:38.125 159 12565.73 76.30 54949.97 88888.00 2012-06-07 22:48:38.250 159 12565.77 76.25 54949.97 88888.00 2012-06-07 22:48:38.375 159 12565.73 76.25 54949.93 88888.00 2012-06-07 22:48:38.500 159 12565.62 76.28 54949.95 88888.00 2012-06-07 22:48:38.625 159 12565.62 76.28 54950.00 88888.00 2012-06-07 22:48:38.750 159 12565.65 76.30 54949.97 88888.00 2012-06-07 22:48:38.875 159 12565.67 76.28 54949.97 88888.00 2012-06-07 22:48:39.000 159 12565.70 76.28 54949.95 88888.00 2012-06-07 22:48:39.125 159 12565.67 76.22 54949.95 88888.00 2012-06-07 22:48:39.250 159 12565.62 76.20 54949.95 88888.00 2012-06-07 22:48:39.375 159 12565.65 76.22 54949.95 88888.00 2012-06-07 22:48:39.500 159 12565.62 76.22 54949.97 88888.00 2012-06-07 22:48:39.625 159 12565.62 76.20 54949.97 88888.00 2012-06-07 22:48:39.750 159 12565.60 76.20 54949.95 88888.00 2012-06-07 22:48:39.875 159 12565.60 76.17 54949.97 88888.00 2012-06-07 22:48:40.000 159 12565.62 76.12 54949.95 88888.00 2012-06-07 22:48:40.125 159 12565.62 76.15 54949.97 88888.00 2012-06-07 22:48:40.250 159 12565.58 76.15 54950.00 88888.00 2012-06-07 22:48:40.375 159 12565.58 76.15 54949.97 88888.00 2012-06-07 22:48:40.500 159 12565.60 76.12 54949.97 88888.00 2012-06-07 22:48:40.625 159 12565.58 76.17 54950.00 88888.00 2012-06-07 22:48:40.750 159 12565.52 76.15 54950.00 88888.00 2012-06-07 22:48:40.875 159 12565.50 76.12 54949.97 88888.00 2012-06-07 22:48:41.000 159 12565.52 76.10 54950.00 88888.00 2012-06-07 22:48:41.125 159 12565.60 76.10 54949.95 88888.00 2012-06-07 22:48:41.250 159 12565.58 76.10 54949.95 88888.00 2012-06-07 22:48:41.375 159 12565.55 76.17 54949.97 88888.00 2012-06-07 22:48:41.500 159 12565.58 76.17 54949.97 88888.00 2012-06-07 22:48:41.625 159 12565.62 76.15 54950.00 88888.00 2012-06-07 22:48:41.750 159 12565.65 76.10 54950.00 88888.00 2012-06-07 22:48:41.875 159 12565.65 76.12 54949.97 88888.00 2012-06-07 22:48:42.000 159 12565.62 76.08 54950.00 88888.00 2012-06-07 22:48:42.125 159 12565.65 76.10 54949.97 88888.00 2012-06-07 22:48:42.250 159 12565.65 76.10 54950.00 88888.00 2012-06-07 22:48:42.375 159 12565.62 76.10 54950.00 88888.00 2012-06-07 22:48:42.500 159 12565.55 76.05 54949.97 88888.00 2012-06-07 22:48:42.625 159 12565.55 76.05 54949.97 88888.00 2012-06-07 22:48:42.750 159 12565.60 76.08 54949.97 88888.00 2012-06-07 22:48:42.875 159 12565.60 76.05 54949.97 88888.00 2012-06-07 22:48:43.000 159 12565.60 76.03 54949.95 88888.00 2012-06-07 22:48:43.125 159 12565.65 76.05 54949.97 88888.00 2012-06-07 22:48:43.250 159 12565.62 76.03 54950.00 88888.00 2012-06-07 22:48:43.375 159 12565.60 76.05 54949.97 88888.00 2012-06-07 22:48:43.500 159 12565.60 76.05 54949.97 88888.00 2012-06-07 22:48:43.625 159 12565.60 76.03 54950.00 88888.00 2012-06-07 22:48:43.750 159 12565.58 76.03 54949.95 88888.00 2012-06-07 22:48:43.875 159 12565.58 76.00 54949.95 88888.00 2012-06-07 22:48:44.000 159 12565.60 75.97 54949.95 88888.00 2012-06-07 22:48:44.125 159 12565.60 76.00 54949.97 88888.00 2012-06-07 22:48:44.250 159 12565.48 75.97 54950.00 88888.00 2012-06-07 22:48:44.375 159 12565.58 75.97 54949.97 88888.00 2012-06-07 22:48:44.500 159 12565.67 75.97 54949.97 88888.00 2012-06-07 22:48:44.625 159 12565.73 75.95 54949.97 88888.00 2012-06-07 22:48:44.750 159 12565.70 75.95 54949.97 88888.00 2012-06-07 22:48:44.875 159 12565.77 75.92 54949.97 88888.00 2012-06-07 22:48:45.000 159 12565.80 75.92 54949.95 88888.00 2012-06-07 22:48:45.125 159 12565.73 75.92 54949.95 88888.00 2012-06-07 22:48:45.250 159 12565.67 75.88 54949.95 88888.00 2012-06-07 22:48:45.375 159 12565.70 75.90 54950.00 88888.00 2012-06-07 22:48:45.500 159 12565.75 75.90 54950.00 88888.00 2012-06-07 22:48:45.625 159 12565.70 75.88 54950.00 88888.00 2012-06-07 22:48:45.750 159 12565.62 75.85 54950.00 88888.00 2012-06-07 22:48:45.875 159 12565.65 75.85 54950.05 88888.00 2012-06-07 22:48:46.000 159 12565.67 75.83 54950.00 88888.00 2012-06-07 22:48:46.125 159 12565.77 75.83 54950.03 88888.00 2012-06-07 22:48:46.250 159 12565.77 75.83 54950.05 88888.00 2012-06-07 22:48:46.375 159 12565.75 75.88 54950.00 88888.00 2012-06-07 22:48:46.500 159 12565.75 75.88 54950.03 88888.00 2012-06-07 22:48:46.625 159 12565.77 75.85 54950.00 88888.00 2012-06-07 22:48:46.750 159 12565.75 75.83 54949.97 88888.00 2012-06-07 22:48:46.875 159 12565.70 75.83 54950.00 88888.00 2012-06-07 22:48:47.000 159 12565.70 75.80 54950.00 88888.00 2012-06-07 22:48:47.125 159 12565.73 75.80 54950.03 88888.00 2012-06-07 22:48:47.250 159 12565.70 75.78 54949.97 88888.00 2012-06-07 22:48:47.375 159 12565.73 75.83 54949.95 88888.00 2012-06-07 22:48:47.500 159 12565.67 75.80 54949.97 88888.00 2012-06-07 22:48:47.625 159 12565.67 75.78 54949.95 88888.00 2012-06-07 22:48:47.750 159 12565.67 75.75 54949.95 88888.00 2012-06-07 22:48:47.875 159 12565.73 75.75 54949.95 88888.00 2012-06-07 22:48:48.000 159 12565.77 75.72 54949.93 88888.00 2012-06-07 22:48:48.125 159 12565.77 75.72 54949.95 88888.00 2012-06-07 22:48:48.250 159 12565.75 75.70 54949.95 88888.00 2012-06-07 22:48:48.375 159 12565.80 75.72 54949.95 88888.00 2012-06-07 22:48:48.500 159 12565.77 75.67 54949.95 88888.00 2012-06-07 22:48:48.625 159 12565.73 75.72 54949.97 88888.00 2012-06-07 22:48:48.750 159 12565.70 75.72 54950.00 88888.00 2012-06-07 22:48:48.875 159 12565.67 75.72 54949.95 88888.00 2012-06-07 22:48:49.000 159 12565.73 75.67 54949.93 88888.00 2012-06-07 22:48:49.125 159 12565.77 75.67 54949.93 88888.00 2012-06-07 22:48:49.250 159 12565.75 75.65 54950.00 88888.00 2012-06-07 22:48:49.375 159 12565.73 75.67 54950.00 88888.00 2012-06-07 22:48:49.500 159 12565.73 75.65 54949.97 88888.00 2012-06-07 22:48:49.625 159 12565.73 75.65 54949.95 88888.00 2012-06-07 22:48:49.750 159 12565.75 75.65 54949.97 88888.00 2012-06-07 22:48:49.875 159 12565.75 75.65 54949.95 88888.00 2012-06-07 22:48:50.000 159 12565.77 75.62 54949.95 88888.00 2012-06-07 22:48:50.125 159 12565.80 75.62 54949.95 88888.00 2012-06-07 22:48:50.250 159 12565.83 75.62 54949.95 88888.00 2012-06-07 22:48:50.375 159 12565.88 75.62 54949.93 88888.00 2012-06-07 22:48:50.500 159 12565.77 75.60 54949.93 88888.00 2012-06-07 22:48:50.625 159 12565.77 75.60 54949.97 88888.00 2012-06-07 22:48:50.750 159 12565.80 75.62 54949.97 88888.00 2012-06-07 22:48:50.875 159 12565.80 75.62 54950.00 88888.00 2012-06-07 22:48:51.000 159 12565.85 75.58 54949.95 88888.00 2012-06-07 22:48:51.125 159 12565.88 75.53 54949.97 88888.00 2012-06-07 22:48:51.250 159 12565.90 75.55 54950.00 88888.00 2012-06-07 22:48:51.375 159 12565.88 75.58 54950.00 88888.00 2012-06-07 22:48:51.500 159 12565.83 75.58 54949.97 88888.00 2012-06-07 22:48:51.625 159 12565.83 75.53 54949.97 88888.00 2012-06-07 22:48:51.750 159 12565.90 75.53 54949.97 88888.00 2012-06-07 22:48:51.875 159 12565.88 75.55 54949.97 88888.00 2012-06-07 22:48:52.000 159 12565.88 75.53 54949.97 88888.00 2012-06-07 22:48:52.125 159 12565.88 75.50 54949.97 88888.00 2012-06-07 22:48:52.250 159 12565.90 75.50 54949.97 88888.00 2012-06-07 22:48:52.375 159 12566.00 75.53 54950.00 88888.00 2012-06-07 22:48:52.500 159 12566.00 75.55 54950.00 88888.00 2012-06-07 22:48:52.625 159 12565.95 75.55 54949.97 88888.00 2012-06-07 22:48:52.750 159 12565.98 75.53 54949.95 88888.00 2012-06-07 22:48:52.875 159 12565.95 75.50 54949.97 88888.00 2012-06-07 22:48:53.000 159 12565.92 75.53 54949.93 88888.00 2012-06-07 22:48:53.125 159 12565.92 75.50 54949.95 88888.00 2012-06-07 22:48:53.250 159 12565.98 75.53 54949.95 88888.00 2012-06-07 22:48:53.375 159 12566.00 75.50 54949.97 88888.00 2012-06-07 22:48:53.500 159 12566.05 75.50 54949.93 88888.00 2012-06-07 22:48:53.625 159 12566.10 75.53 54949.93 88888.00 2012-06-07 22:48:53.750 159 12566.00 75.55 54949.93 88888.00 2012-06-07 22:48:53.875 159 12565.98 75.55 54949.93 88888.00 2012-06-07 22:48:54.000 159 12565.95 75.53 54949.90 88888.00 2012-06-07 22:48:54.125 159 12566.00 75.55 54949.93 88888.00 2012-06-07 22:48:54.250 159 12566.02 75.55 54949.93 88888.00 2012-06-07 22:48:54.375 159 12566.05 75.58 54949.93 88888.00 2012-06-07 22:48:54.500 159 12566.02 75.58 54949.93 88888.00 2012-06-07 22:48:54.625 159 12566.02 75.53 54949.93 88888.00 2012-06-07 22:48:54.750 159 12566.02 75.53 54949.93 88888.00 2012-06-07 22:48:54.875 159 12566.02 75.53 54949.93 88888.00 2012-06-07 22:48:55.000 159 12566.00 75.47 54949.90 88888.00 2012-06-07 22:48:55.125 159 12566.02 75.53 54949.93 88888.00 2012-06-07 22:48:55.250 159 12566.02 75.55 54949.93 88888.00 2012-06-07 22:48:55.375 159 12566.10 75.55 54949.93 88888.00 2012-06-07 22:48:55.500 159 12566.08 75.53 54949.90 88888.00 2012-06-07 22:48:55.625 159 12566.08 75.53 54949.93 88888.00 2012-06-07 22:48:55.750 159 12566.12 75.53 54949.93 88888.00 2012-06-07 22:48:55.875 159 12566.17 75.53 54949.93 88888.00 2012-06-07 22:48:56.000 159 12566.12 75.47 54949.90 88888.00 2012-06-07 22:48:56.125 159 12566.08 75.50 54949.93 88888.00 2012-06-07 22:48:56.250 159 12566.05 75.50 54949.95 88888.00 2012-06-07 22:48:56.375 159 12566.05 75.53 54949.90 88888.00 2012-06-07 22:48:56.500 159 12566.10 75.53 54949.88 88888.00 2012-06-07 22:48:56.625 159 12566.10 75.53 54949.88 88888.00 2012-06-07 22:48:56.750 159 12566.08 75.53 54949.90 88888.00 2012-06-07 22:48:56.875 159 12566.05 75.53 54949.85 88888.00 2012-06-07 22:48:57.000 159 12566.05 75.50 54949.90 88888.00 2012-06-07 22:48:57.125 159 12566.08 75.47 54949.93 88888.00 2012-06-07 22:48:57.250 159 12566.10 75.45 54949.93 88888.00 2012-06-07 22:48:57.375 159 12566.08 75.47 54949.90 88888.00 2012-06-07 22:48:57.500 159 12566.08 75.53 54949.90 88888.00 2012-06-07 22:48:57.625 159 12566.08 75.53 54949.90 88888.00 2012-06-07 22:48:57.750 159 12566.10 75.50 54949.95 88888.00 2012-06-07 22:48:57.875 159 12566.08 75.47 54949.93 88888.00 2012-06-07 22:48:58.000 159 12566.10 75.50 54949.90 88888.00 2012-06-07 22:48:58.125 159 12566.10 75.50 54949.90 88888.00 2012-06-07 22:48:58.250 159 12566.08 75.50 54949.90 88888.00 2012-06-07 22:48:58.375 159 12566.12 75.53 54949.93 88888.00 2012-06-07 22:48:58.500 159 12566.17 75.50 54949.93 88888.00 2012-06-07 22:48:58.625 159 12566.17 75.47 54949.93 88888.00 2012-06-07 22:48:58.750 159 12566.15 75.47 54949.95 88888.00 2012-06-07 22:48:58.875 159 12566.20 75.53 54949.93 88888.00 2012-06-07 22:48:59.000 159 12566.20 75.53 54949.90 88888.00 2012-06-07 22:48:59.125 159 12566.10 75.53 54949.90 88888.00 2012-06-07 22:48:59.250 159 12566.10 75.50 54949.93 88888.00 2012-06-07 22:48:59.375 159 12566.23 75.53 54949.90 88888.00 2012-06-07 22:48:59.500 159 12566.25 75.53 54949.85 88888.00 2012-06-07 22:48:59.625 159 12566.27 75.55 54949.88 88888.00 2012-06-07 22:48:59.750 159 12566.33 75.55 54949.90 88888.00 2012-06-07 22:48:59.875 159 12566.30 75.55 54949.90 88888.00 2012-06-07 22:49:00.000 159 12566.25 75.55 54949.90 88888.00 2012-06-07 22:49:00.125 159 12566.25 75.58 54949.90 88888.00 2012-06-07 22:49:00.250 159 12566.25 75.55 54949.90 88888.00 2012-06-07 22:49:00.375 159 12566.25 75.55 54949.90 88888.00 2012-06-07 22:49:00.500 159 12566.25 75.55 54949.90 88888.00 2012-06-07 22:49:00.625 159 12566.27 75.60 54949.93 88888.00 2012-06-07 22:49:00.750 159 12566.27 75.58 54949.90 88888.00 2012-06-07 22:49:00.875 159 12566.38 75.58 54949.88 88888.00 2012-06-07 22:49:01.000 159 12566.42 75.60 54949.85 88888.00 2012-06-07 22:49:01.125 159 12566.42 75.60 54949.88 88888.00 2012-06-07 22:49:01.250 159 12566.33 75.60 54949.90 88888.00 2012-06-07 22:49:01.375 159 12566.33 75.60 54949.90 88888.00 2012-06-07 22:49:01.500 159 12566.42 75.62 54949.88 88888.00 2012-06-07 22:49:01.625 159 12566.42 75.62 54949.85 88888.00 2012-06-07 22:49:01.750 159 12566.35 75.60 54949.88 88888.00 2012-06-07 22:49:01.875 159 12566.35 75.60 54949.88 88888.00 2012-06-07 22:49:02.000 159 12566.35 75.58 54949.85 88888.00 2012-06-07 22:49:02.125 159 12566.40 75.58 54949.85 88888.00 2012-06-07 22:49:02.250 159 12566.42 75.60 54949.88 88888.00 2012-06-07 22:49:02.375 159 12566.48 75.65 54949.80 88888.00 2012-06-07 22:49:02.500 159 12566.48 75.65 54949.82 88888.00 2012-06-07 22:49:02.625 159 12566.50 75.65 54949.82 88888.00 2012-06-07 22:49:02.750 159 12566.50 75.67 54949.82 88888.00 2012-06-07 22:49:02.875 159 12566.50 75.62 54949.80 88888.00 2012-06-07 22:49:03.000 159 12566.58 75.65 54949.82 88888.00 2012-06-07 22:49:03.125 159 12566.58 75.67 54949.82 88888.00 2012-06-07 22:49:03.250 159 12566.52 75.62 54949.85 88888.00 2012-06-07 22:49:03.375 159 12566.52 75.62 54949.85 88888.00 2012-06-07 22:49:03.500 159 12566.52 75.62 54949.82 88888.00 2012-06-07 22:49:03.625 159 12566.52 75.65 54949.80 88888.00 2012-06-07 22:49:03.750 159 12566.50 75.65 54949.85 88888.00 2012-06-07 22:49:03.875 159 12566.48 75.65 54949.85 88888.00 2012-06-07 22:49:04.000 159 12566.48 75.65 54949.82 88888.00 2012-06-07 22:49:04.125 159 12566.52 75.67 54949.88 88888.00 2012-06-07 22:49:04.250 159 12566.58 75.67 54949.88 88888.00 2012-06-07 22:49:04.375 159 12566.60 75.65 54949.82 88888.00 2012-06-07 22:49:04.500 159 12566.60 75.65 54949.82 88888.00 2012-06-07 22:49:04.625 159 12566.65 75.67 54949.80 88888.00 2012-06-07 22:49:04.750 159 12566.67 75.70 54949.82 88888.00 2012-06-07 22:49:04.875 159 12566.67 75.70 54949.82 88888.00 2012-06-07 22:49:05.000 159 12566.67 75.70 54949.78 88888.00 2012-06-07 22:49:05.125 159 12566.73 75.70 54949.82 88888.00 2012-06-07 22:49:05.250 159 12566.73 75.67 54949.80 88888.00 2012-06-07 22:49:05.375 159 12566.70 75.70 54949.80 88888.00 2012-06-07 22:49:05.500 159 12566.70 75.72 54949.75 88888.00 2012-06-07 22:49:05.625 159 12566.77 75.75 54949.75 88888.00 2012-06-07 22:49:05.750 159 12566.75 75.78 54949.75 88888.00 2012-06-07 22:49:05.875 159 12566.67 75.80 54949.78 88888.00 2012-06-07 22:49:06.000 159 12566.70 75.78 54949.75 88888.00 2012-06-07 22:49:06.125 159 12566.75 75.75 54949.78 88888.00 2012-06-07 22:49:06.250 159 12566.77 75.75 54949.75 88888.00 2012-06-07 22:49:06.375 159 12566.83 75.80 54949.78 88888.00 2012-06-07 22:49:06.500 159 12566.83 75.80 54949.75 88888.00 2012-06-07 22:49:06.625 159 12566.90 75.83 54949.75 88888.00 2012-06-07 22:49:06.750 159 12566.90 75.80 54949.75 88888.00 2012-06-07 22:49:06.875 159 12566.88 75.85 54949.75 88888.00 2012-06-07 22:49:07.000 159 12566.92 75.88 54949.72 88888.00 2012-06-07 22:49:07.125 159 12566.98 75.88 54949.75 88888.00 2012-06-07 22:49:07.250 159 12566.90 75.88 54949.78 88888.00 2012-06-07 22:49:07.375 159 12566.90 75.85 54949.75 88888.00 2012-06-07 22:49:07.500 159 12566.92 75.85 54949.75 88888.00 2012-06-07 22:49:07.625 159 12566.90 75.83 54949.72 88888.00 2012-06-07 22:49:07.750 159 12566.88 75.80 54949.72 88888.00 2012-06-07 22:49:07.875 159 12566.92 75.83 54949.72 88888.00 2012-06-07 22:49:08.000 159 12567.00 75.88 54949.75 88888.00 2012-06-07 22:49:08.125 159 12566.98 75.88 54949.75 88888.00 2012-06-07 22:49:08.250 159 12566.98 75.85 54949.72 88888.00 2012-06-07 22:49:08.375 159 12567.02 75.88 54949.70 88888.00 2012-06-07 22:49:08.500 159 12567.05 75.90 54949.72 88888.00 2012-06-07 22:49:08.625 159 12567.05 75.88 54949.72 88888.00 2012-06-07 22:49:08.750 159 12567.08 75.88 54949.75 88888.00 2012-06-07 22:49:08.875 159 12567.08 75.90 54949.72 88888.00 2012-06-07 22:49:09.000 159 12567.08 75.90 54949.75 88888.00 2012-06-07 22:49:09.125 159 12567.15 75.90 54949.75 88888.00 2012-06-07 22:49:09.250 159 12567.10 75.90 54949.75 88888.00 2012-06-07 22:49:09.375 159 12567.10 75.92 54949.75 88888.00 2012-06-07 22:49:09.500 159 12567.10 75.92 54949.72 88888.00 2012-06-07 22:49:09.625 159 12567.10 75.95 54949.70 88888.00 2012-06-07 22:49:09.750 159 12567.08 75.95 54949.75 88888.00 2012-06-07 22:49:09.875 159 12567.12 75.95 54949.72 88888.00 2012-06-07 22:49:10.000 159 12567.12 75.92 54949.75 88888.00 2012-06-07 22:49:10.125 159 12567.12 75.95 54949.72 88888.00 2012-06-07 22:49:10.250 159 12567.15 75.95 54949.75 88888.00 2012-06-07 22:49:10.375 159 12567.17 75.95 54949.70 88888.00 2012-06-07 22:49:10.500 159 12567.17 75.95 54949.72 88888.00 2012-06-07 22:49:10.625 159 12567.17 75.95 54949.75 88888.00 2012-06-07 22:49:10.750 159 12567.20 76.00 54949.75 88888.00 2012-06-07 22:49:10.875 159 12567.23 75.97 54949.75 88888.00 2012-06-07 22:49:11.000 159 12567.27 75.97 54949.72 88888.00 2012-06-07 22:49:11.125 159 12567.30 76.00 54949.72 88888.00 2012-06-07 22:49:11.250 159 12567.27 76.03 54949.72 88888.00 2012-06-07 22:49:11.375 159 12567.30 76.03 54949.70 88888.00 2012-06-07 22:49:11.500 159 12567.30 76.00 54949.70 88888.00 2012-06-07 22:49:11.625 159 12567.35 76.05 54949.72 88888.00 2012-06-07 22:49:11.750 159 12567.40 76.05 54949.72 88888.00 2012-06-07 22:49:11.875 159 12567.42 76.03 54949.75 88888.00 2012-06-07 22:49:12.000 159 12567.40 76.05 54949.70 88888.00 2012-06-07 22:49:12.125 159 12567.52 76.12 54949.70 88888.00 2012-06-07 22:49:12.250 159 12567.50 76.08 54949.72 88888.00 2012-06-07 22:49:12.375 159 12567.48 76.03 54949.68 88888.00 2012-06-07 22:49:12.500 159 12567.42 76.03 54949.68 88888.00 2012-06-07 22:49:12.625 159 12567.52 76.08 54949.70 88888.00 2012-06-07 22:49:12.750 159 12567.60 76.08 54949.68 88888.00 2012-06-07 22:49:12.875 159 12567.58 76.12 54949.65 88888.00 2012-06-07 22:49:13.000 159 12567.50 76.12 54949.68 88888.00 2012-06-07 22:49:13.125 159 12567.52 76.10 54949.68 88888.00 2012-06-07 22:49:13.250 159 12567.50 76.08 54949.65 88888.00 2012-06-07 22:49:13.375 159 12567.48 76.10 54949.65 88888.00 2012-06-07 22:49:13.500 159 12567.48 76.10 54949.68 88888.00 2012-06-07 22:49:13.625 159 12567.50 76.10 54949.70 88888.00 2012-06-07 22:49:13.750 159 12567.52 76.10 54949.68 88888.00 2012-06-07 22:49:13.875 159 12567.55 76.10 54949.68 88888.00 2012-06-07 22:49:14.000 159 12567.60 76.12 54949.70 88888.00 2012-06-07 22:49:14.125 159 12567.62 76.15 54949.70 88888.00 2012-06-07 22:49:14.250 159 12567.58 76.12 54949.68 88888.00 2012-06-07 22:49:14.375 159 12567.60 76.10 54949.68 88888.00 2012-06-07 22:49:14.500 159 12567.67 76.10 54949.68 88888.00 2012-06-07 22:49:14.625 159 12567.70 76.10 54949.65 88888.00 2012-06-07 22:49:14.750 159 12567.67 76.12 54949.62 88888.00 2012-06-07 22:49:14.875 159 12567.65 76.12 54949.65 88888.00 2012-06-07 22:49:15.000 159 12567.62 76.15 54949.68 88888.00 2012-06-07 22:49:15.125 159 12567.67 76.15 54949.68 88888.00 2012-06-07 22:49:15.250 159 12567.67 76.12 54949.70 88888.00 2012-06-07 22:49:15.375 159 12567.75 76.15 54949.70 88888.00 2012-06-07 22:49:15.500 159 12567.70 76.17 54949.70 88888.00 2012-06-07 22:49:15.625 159 12567.67 76.17 54949.72 88888.00 2012-06-07 22:49:15.750 159 12567.70 76.17 54949.70 88888.00 2012-06-07 22:49:15.875 159 12567.70 76.17 54949.72 88888.00 2012-06-07 22:49:16.000 159 12567.70 76.17 54949.72 88888.00 2012-06-07 22:49:16.125 159 12567.60 76.17 54949.72 88888.00 2012-06-07 22:49:16.250 159 12567.62 76.17 54949.75 88888.00 2012-06-07 22:49:16.375 159 12567.65 76.17 54949.72 88888.00 2012-06-07 22:49:16.500 159 12567.65 76.20 54949.75 88888.00 2012-06-07 22:49:16.625 159 12567.70 76.20 54949.75 88888.00 2012-06-07 22:49:16.750 159 12567.77 76.17 54949.72 88888.00 2012-06-07 22:49:16.875 159 12567.77 76.17 54949.70 88888.00 2012-06-07 22:49:17.000 159 12567.73 76.17 54949.65 88888.00 2012-06-07 22:49:17.125 159 12567.70 76.20 54949.68 88888.00 2012-06-07 22:49:17.250 159 12567.67 76.17 54949.68 88888.00 2012-06-07 22:49:17.375 159 12567.67 76.17 54949.68 88888.00 2012-06-07 22:49:17.500 159 12567.67 76.17 54949.65 88888.00 2012-06-07 22:49:17.625 159 12567.73 76.20 54949.68 88888.00 2012-06-07 22:49:17.750 159 12567.75 76.15 54949.62 88888.00 2012-06-07 22:49:17.875 159 12567.67 76.15 54949.65 88888.00 2012-06-07 22:49:18.000 159 12567.62 76.17 54949.65 88888.00 2012-06-07 22:49:18.125 159 12567.62 76.17 54949.65 88888.00 2012-06-07 22:49:18.250 159 12567.62 76.17 54949.70 88888.00 2012-06-07 22:49:18.375 159 12567.62 76.20 54949.72 88888.00 2012-06-07 22:49:18.500 159 12567.60 76.20 54949.68 88888.00 2012-06-07 22:49:18.625 159 12567.60 76.20 54949.68 88888.00 2012-06-07 22:49:18.750 159 12567.65 76.17 54949.68 88888.00 2012-06-07 22:49:18.875 159 12567.67 76.17 54949.70 88888.00 2012-06-07 22:49:19.000 159 12567.62 76.17 54949.68 88888.00 2012-06-07 22:49:19.125 159 12567.55 76.17 54949.70 88888.00 2012-06-07 22:49:19.250 159 12567.55 76.15 54949.70 88888.00 2012-06-07 22:49:19.375 159 12567.58 76.17 54949.70 88888.00 2012-06-07 22:49:19.500 159 12567.55 76.17 54949.70 88888.00 2012-06-07 22:49:19.625 159 12567.60 76.17 54949.68 88888.00 2012-06-07 22:49:19.750 159 12567.58 76.20 54949.68 88888.00 2012-06-07 22:49:19.875 159 12567.60 76.20 54949.70 88888.00 2012-06-07 22:49:20.000 159 12567.65 76.17 54949.70 88888.00 2012-06-07 22:49:20.125 159 12567.62 76.17 54949.72 88888.00 2012-06-07 22:49:20.250 159 12567.58 76.15 54949.70 88888.00 2012-06-07 22:49:20.375 159 12567.60 76.15 54949.72 88888.00 2012-06-07 22:49:20.500 159 12567.62 76.10 54949.70 88888.00 2012-06-07 22:49:20.625 159 12567.70 76.15 54949.70 88888.00 2012-06-07 22:49:20.750 159 12567.67 76.15 54949.70 88888.00 2012-06-07 22:49:20.875 159 12567.58 76.10 54949.72 88888.00 2012-06-07 22:49:21.000 159 12567.55 76.10 54949.70 88888.00 2012-06-07 22:49:21.125 159 12567.62 76.08 54949.70 88888.00 2012-06-07 22:49:21.250 159 12567.62 76.10 54949.72 88888.00 2012-06-07 22:49:21.375 159 12567.62 76.10 54949.72 88888.00 2012-06-07 22:49:21.500 159 12567.62 76.10 54949.72 88888.00 2012-06-07 22:49:21.625 159 12567.62 76.08 54949.72 88888.00 2012-06-07 22:49:21.750 159 12567.65 76.08 54949.75 88888.00 2012-06-07 22:49:21.875 159 12567.60 76.08 54949.75 88888.00 2012-06-07 22:49:22.000 159 12567.52 76.10 54949.75 88888.00 2012-06-07 22:49:22.125 159 12567.52 76.05 54949.75 88888.00 2012-06-07 22:49:22.250 159 12567.45 76.10 54949.78 88888.00 2012-06-07 22:49:22.375 159 12567.52 76.10 54949.80 88888.00 2012-06-07 22:49:22.500 159 12567.58 76.10 54949.80 88888.00 2012-06-07 22:49:22.625 159 12567.58 76.08 54949.78 88888.00 2012-06-07 22:49:22.750 159 12567.58 76.08 54949.78 88888.00 2012-06-07 22:49:22.875 159 12567.55 76.08 54949.75 88888.00 2012-06-07 22:49:23.000 159 12567.52 76.08 54949.72 88888.00 2012-06-07 22:49:23.125 159 12567.58 76.08 54949.75 88888.00 2012-06-07 22:49:23.250 159 12567.55 76.05 54949.75 88888.00 2012-06-07 22:49:23.375 159 12567.52 76.05 54949.75 88888.00 2012-06-07 22:49:23.500 159 12567.52 76.03 54949.75 88888.00 2012-06-07 22:49:23.625 159 12567.55 76.08 54949.75 88888.00 2012-06-07 22:49:23.750 159 12567.58 76.08 54949.75 88888.00 2012-06-07 22:49:23.875 159 12567.52 76.05 54949.75 88888.00 2012-06-07 22:49:24.000 159 12567.52 76.05 54949.75 88888.00 2012-06-07 22:49:24.125 159 12567.48 76.05 54949.75 88888.00 2012-06-07 22:49:24.250 159 12567.52 76.03 54949.80 88888.00 2012-06-07 22:49:24.375 159 12567.52 76.05 54949.78 88888.00 2012-06-07 22:49:24.500 159 12567.52 76.03 54949.78 88888.00 2012-06-07 22:49:24.625 159 12567.50 76.03 54949.78 88888.00 2012-06-07 22:49:24.750 159 12567.52 76.05 54949.78 88888.00 2012-06-07 22:49:24.875 159 12567.55 76.05 54949.80 88888.00 2012-06-07 22:49:25.000 159 12567.50 76.05 54949.80 88888.00 2012-06-07 22:49:25.125 159 12567.48 76.05 54949.78 88888.00 2012-06-07 22:49:25.250 159 12567.45 76.00 54949.78 88888.00 2012-06-07 22:49:25.375 159 12567.50 76.03 54949.75 88888.00 2012-06-07 22:49:25.500 159 12567.48 76.05 54949.82 88888.00 2012-06-07 22:49:25.625 159 12567.45 76.03 54949.82 88888.00 2012-06-07 22:49:25.750 159 12567.40 76.03 54949.80 88888.00 2012-06-07 22:49:25.875 159 12567.38 76.03 54949.78 88888.00 2012-06-07 22:49:26.000 159 12567.40 76.00 54949.75 88888.00 2012-06-07 22:49:26.125 159 12567.38 75.97 54949.75 88888.00 2012-06-07 22:49:26.250 159 12567.33 75.97 54949.78 88888.00 2012-06-07 22:49:26.375 159 12567.27 75.95 54949.78 88888.00 2012-06-07 22:49:26.500 159 12567.23 75.95 54949.75 88888.00 2012-06-07 22:49:26.625 159 12567.25 75.97 54949.75 88888.00 2012-06-07 22:49:26.750 159 12567.30 75.97 54949.78 88888.00 2012-06-07 22:49:26.875 159 12567.38 75.97 54949.78 88888.00 2012-06-07 22:49:27.000 159 12567.42 75.95 54949.75 88888.00 2012-06-07 22:49:27.125 159 12567.38 75.95 54949.78 88888.00 2012-06-07 22:49:27.250 159 12567.38 75.95 54949.78 88888.00 2012-06-07 22:49:27.375 159 12567.35 75.92 54949.75 88888.00 2012-06-07 22:49:27.500 159 12567.35 75.88 54949.78 88888.00 2012-06-07 22:49:27.625 159 12567.35 75.90 54949.82 88888.00 2012-06-07 22:49:27.750 159 12567.30 75.92 54949.85 88888.00 2012-06-07 22:49:27.875 159 12567.35 75.95 54949.85 88888.00 2012-06-07 22:49:28.000 159 12567.38 75.95 54949.82 88888.00 2012-06-07 22:49:28.125 159 12567.33 75.95 54949.82 88888.00 2012-06-07 22:49:28.250 159 12567.27 75.90 54949.82 88888.00 2012-06-07 22:49:28.375 159 12567.33 75.92 54949.85 88888.00 2012-06-07 22:49:28.500 159 12567.38 75.95 54949.82 88888.00 2012-06-07 22:49:28.625 159 12567.38 75.95 54949.82 88888.00 2012-06-07 22:49:28.750 159 12567.40 75.95 54949.85 88888.00 2012-06-07 22:49:28.875 159 12567.42 75.97 54949.88 88888.00 2012-06-07 22:49:29.000 159 12567.42 75.95 54949.85 88888.00 2012-06-07 22:49:29.125 159 12567.40 75.97 54949.85 88888.00 2012-06-07 22:49:29.250 159 12567.35 75.95 54949.85 88888.00 2012-06-07 22:49:29.375 159 12567.33 75.95 54949.82 88888.00 2012-06-07 22:49:29.500 159 12567.33 75.97 54949.80 88888.00 2012-06-07 22:49:29.625 159 12567.38 75.95 54949.80 88888.00 2012-06-07 22:49:29.750 159 12567.38 76.00 54949.82 88888.00 2012-06-07 22:49:29.875 159 12567.42 76.00 54949.85 88888.00 2012-06-07 22:49:30.000 159 12567.45 76.00 54949.82 88888.00 2012-06-07 22:49:30.125 159 12567.45 76.03 54949.80 88888.00 2012-06-07 22:49:30.250 159 12567.40 76.00 54949.82 88888.00 2012-06-07 22:49:30.375 159 12567.38 76.00 54949.82 88888.00 2012-06-07 22:49:30.500 159 12567.33 76.00 54949.82 88888.00 2012-06-07 22:49:30.625 159 12567.38 76.00 54949.80 88888.00 2012-06-07 22:49:30.750 159 12567.42 76.03 54949.80 88888.00 2012-06-07 22:49:30.875 159 12567.42 76.05 54949.85 88888.00 2012-06-07 22:49:31.000 159 12567.40 76.05 54949.85 88888.00 2012-06-07 22:49:31.125 159 12567.42 76.00 54949.80 88888.00 2012-06-07 22:49:31.250 159 12567.40 76.03 54949.82 88888.00 2012-06-07 22:49:31.375 159 12567.50 76.05 54949.82 88888.00 2012-06-07 22:49:31.500 159 12567.58 76.08 54949.85 88888.00 2012-06-07 22:49:31.625 159 12567.58 76.05 54949.82 88888.00 2012-06-07 22:49:31.750 159 12567.58 76.05 54949.82 88888.00 2012-06-07 22:49:31.875 159 12567.58 76.05 54949.82 88888.00 2012-06-07 22:49:32.000 159 12567.50 76.08 54949.85 88888.00 2012-06-07 22:49:32.125 159 12567.48 76.08 54949.85 88888.00 2012-06-07 22:49:32.250 159 12567.50 76.08 54949.82 88888.00 2012-06-07 22:49:32.375 159 12567.55 76.10 54949.80 88888.00 2012-06-07 22:49:32.500 159 12567.58 76.08 54949.78 88888.00 2012-06-07 22:49:32.625 159 12567.60 76.08 54949.78 88888.00 2012-06-07 22:49:32.750 159 12567.62 76.10 54949.80 88888.00 2012-06-07 22:49:32.875 159 12567.65 76.12 54949.82 88888.00 2012-06-07 22:49:33.000 159 12567.67 76.12 54949.82 88888.00 2012-06-07 22:49:33.125 159 12567.60 76.12 54949.82 88888.00 2012-06-07 22:49:33.250 159 12567.62 76.15 54949.82 88888.00 2012-06-07 22:49:33.375 159 12567.67 76.15 54949.85 88888.00 2012-06-07 22:49:33.500 159 12567.65 76.12 54949.82 88888.00 2012-06-07 22:49:33.625 159 12567.65 76.15 54949.85 88888.00 2012-06-07 22:49:33.750 159 12567.65 76.17 54949.85 88888.00 2012-06-07 22:49:33.875 159 12567.67 76.17 54949.85 88888.00 2012-06-07 22:49:34.000 159 12567.65 76.15 54949.82 88888.00 2012-06-07 22:49:34.125 159 12567.65 76.17 54949.82 88888.00 2012-06-07 22:49:34.250 159 12567.65 76.17 54949.85 88888.00 2012-06-07 22:49:34.375 159 12567.62 76.20 54949.85 88888.00 2012-06-07 22:49:34.500 159 12567.65 76.20 54949.85 88888.00 2012-06-07 22:49:34.625 159 12567.75 76.20 54949.85 88888.00 2012-06-07 22:49:34.750 159 12567.85 76.22 54949.88 88888.00 2012-06-07 22:49:34.875 159 12567.85 76.22 54949.85 88888.00 2012-06-07 22:49:35.000 159 12567.83 76.25 54949.82 88888.00 2012-06-07 22:49:35.125 159 12567.88 76.28 54949.85 88888.00 2012-06-07 22:49:35.250 159 12567.92 76.28 54949.82 88888.00 2012-06-07 22:49:35.375 159 12567.95 76.30 54949.85 88888.00 2012-06-07 22:49:35.500 159 12567.92 76.30 54949.82 88888.00 2012-06-07 22:49:35.625 159 12567.88 76.33 54949.88 88888.00 2012-06-07 22:49:35.750 159 12567.90 76.33 54949.82 88888.00 2012-06-07 22:49:35.875 159 12567.92 76.33 54949.82 88888.00 2012-06-07 22:49:36.000 159 12567.88 76.33 54949.80 88888.00 2012-06-07 22:49:36.125 159 12567.85 76.35 54949.80 88888.00 2012-06-07 22:49:36.250 159 12567.90 76.35 54949.85 88888.00 2012-06-07 22:49:36.375 159 12567.95 76.38 54949.85 88888.00 2012-06-07 22:49:36.500 159 12567.95 76.38 54949.82 88888.00 2012-06-07 22:49:36.625 159 12567.98 76.38 54949.80 88888.00 2012-06-07 22:49:36.750 159 12567.98 76.38 54949.80 88888.00 2012-06-07 22:49:36.875 159 12568.02 76.40 54949.82 88888.00 2012-06-07 22:49:37.000 159 12568.05 76.40 54949.88 88888.00 2012-06-07 22:49:37.125 159 12568.05 76.42 54949.85 88888.00 2012-06-07 22:49:37.250 159 12568.05 76.40 54949.82 88888.00 2012-06-07 22:49:37.375 159 12568.10 76.45 54949.80 88888.00 2012-06-07 22:49:37.500 159 12568.08 76.45 54949.82 88888.00 2012-06-07 22:49:37.625 159 12568.08 76.50 54949.82 88888.00 2012-06-07 22:49:37.750 159 12568.08 76.50 54949.82 88888.00 2012-06-07 22:49:37.875 159 12568.08 76.50 54949.80 88888.00 2012-06-07 22:49:38.000 159 12568.08 76.45 54949.80 88888.00 2012-06-07 22:49:38.125 159 12568.08 76.53 54949.82 88888.00 2012-06-07 22:49:38.250 159 12568.08 76.45 54949.80 88888.00 2012-06-07 22:49:38.375 159 12568.08 76.50 54949.82 88888.00 2012-06-07 22:49:38.500 159 12568.10 76.55 54949.82 88888.00 2012-06-07 22:49:38.625 159 12568.12 76.60 54949.82 88888.00 2012-06-07 22:49:38.750 159 12568.17 76.58 54949.80 88888.00 2012-06-07 22:49:38.875 159 12568.17 76.53 54949.80 88888.00 2012-06-07 22:49:39.000 159 12568.23 76.55 54949.82 88888.00 2012-06-07 22:49:39.125 159 12568.23 76.60 54949.85 88888.00 2012-06-07 22:49:39.250 159 12568.25 76.58 54949.82 88888.00 2012-06-07 22:49:39.375 159 12568.27 76.58 54949.80 88888.00 2012-06-07 22:49:39.500 159 12568.30 76.60 54949.82 88888.00 2012-06-07 22:49:39.625 159 12568.30 76.58 54949.82 88888.00 2012-06-07 22:49:39.750 159 12568.30 76.62 54949.82 88888.00 2012-06-07 22:49:39.875 159 12568.30 76.58 54949.82 88888.00 2012-06-07 22:49:40.000 159 12568.30 76.55 54949.80 88888.00 2012-06-07 22:49:40.125 159 12568.33 76.58 54949.80 88888.00 2012-06-07 22:49:40.250 159 12568.33 76.58 54949.80 88888.00 2012-06-07 22:49:40.375 159 12568.35 76.60 54949.80 88888.00 2012-06-07 22:49:40.500 159 12568.33 76.62 54949.82 88888.00 2012-06-07 22:49:40.625 159 12568.33 76.62 54949.82 88888.00 2012-06-07 22:49:40.750 159 12568.27 76.67 54949.82 88888.00 2012-06-07 22:49:40.875 159 12568.30 76.67 54949.80 88888.00 2012-06-07 22:49:41.000 159 12568.33 76.65 54949.75 88888.00 2012-06-07 22:49:41.125 159 12568.38 76.67 54949.78 88888.00 2012-06-07 22:49:41.250 159 12568.33 76.67 54949.75 88888.00 2012-06-07 22:49:41.375 159 12568.27 76.72 54949.78 88888.00 2012-06-07 22:49:41.500 159 12568.25 76.75 54949.75 88888.00 2012-06-07 22:49:41.625 159 12568.27 76.75 54949.78 88888.00 2012-06-07 22:49:41.750 159 12568.30 76.75 54949.75 88888.00 2012-06-07 22:49:41.875 159 12568.30 76.78 54949.78 88888.00 2012-06-07 22:49:42.000 159 12568.30 76.75 54949.78 88888.00 2012-06-07 22:49:42.125 159 12568.33 76.75 54949.78 88888.00 2012-06-07 22:49:42.250 159 12568.33 76.72 54949.78 88888.00 2012-06-07 22:49:42.375 159 12568.27 76.72 54949.78 88888.00 2012-06-07 22:49:42.500 159 12568.30 76.75 54949.78 88888.00 2012-06-07 22:49:42.625 159 12568.33 76.78 54949.80 88888.00 2012-06-07 22:49:42.750 159 12568.38 76.75 54949.78 88888.00 2012-06-07 22:49:42.875 159 12568.42 76.80 54949.78 88888.00 2012-06-07 22:49:43.000 159 12568.48 76.80 54949.72 88888.00 2012-06-07 22:49:43.125 159 12568.50 76.80 54949.75 88888.00 2012-06-07 22:49:43.250 159 12568.45 76.78 54949.72 88888.00 2012-06-07 22:49:43.375 159 12568.42 76.75 54949.72 88888.00 2012-06-07 22:49:43.500 159 12568.45 76.75 54949.72 88888.00 2012-06-07 22:49:43.625 159 12568.50 76.80 54949.78 88888.00 2012-06-07 22:49:43.750 159 12568.48 76.83 54949.78 88888.00 2012-06-07 22:49:43.875 159 12568.50 76.80 54949.78 88888.00 2012-06-07 22:49:44.000 159 12568.55 76.78 54949.75 88888.00 2012-06-07 22:49:44.125 159 12568.55 76.75 54949.75 88888.00 2012-06-07 22:49:44.250 159 12568.50 76.75 54949.75 88888.00 2012-06-07 22:49:44.375 159 12568.42 76.75 54949.75 88888.00 2012-06-07 22:49:44.500 159 12568.45 76.80 54949.72 88888.00 2012-06-07 22:49:44.625 159 12568.50 76.80 54949.72 88888.00 2012-06-07 22:49:44.750 159 12568.50 76.80 54949.75 88888.00 2012-06-07 22:49:44.875 159 12568.50 76.75 54949.78 88888.00 2012-06-07 22:49:45.000 159 12568.52 76.70 54949.78 88888.00 2012-06-07 22:49:45.125 159 12568.58 76.70 54949.80 88888.00 2012-06-07 22:49:45.250 159 12568.60 76.75 54949.80 88888.00 2012-06-07 22:49:45.375 159 12568.62 76.75 54949.80 88888.00 2012-06-07 22:49:45.500 159 12568.62 76.72 54949.80 88888.00 2012-06-07 22:49:45.625 159 12568.65 76.67 54949.80 88888.00 2012-06-07 22:49:45.750 159 12568.58 76.65 54949.78 88888.00 2012-06-07 22:49:45.875 159 12568.58 76.65 54949.78 88888.00 2012-06-07 22:49:46.000 159 12568.65 76.65 54949.78 88888.00 2012-06-07 22:49:46.125 159 12568.67 76.67 54949.80 88888.00 2012-06-07 22:49:46.250 159 12568.67 76.62 54949.80 88888.00 2012-06-07 22:49:46.375 159 12568.70 76.65 54949.80 88888.00 2012-06-07 22:49:46.500 159 12568.65 76.65 54949.82 88888.00 2012-06-07 22:49:46.625 159 12568.67 76.65 54949.85 88888.00 2012-06-07 22:49:46.750 159 12568.65 76.58 54949.82 88888.00 2012-06-07 22:49:46.875 159 12568.67 76.53 54949.80 88888.00 2012-06-07 22:49:47.000 159 12568.73 76.58 54949.80 88888.00 2012-06-07 22:49:47.125 159 12568.75 76.60 54949.82 88888.00 2012-06-07 22:49:47.250 159 12568.70 76.60 54949.80 88888.00 2012-06-07 22:49:47.375 159 12568.65 76.62 54949.78 88888.00 2012-06-07 22:49:47.500 159 12568.62 76.62 54949.78 88888.00 2012-06-07 22:49:47.625 159 12568.70 76.58 54949.75 88888.00 2012-06-07 22:49:47.750 159 12568.73 76.55 54949.75 88888.00 2012-06-07 22:49:47.875 159 12568.70 76.53 54949.75 88888.00 2012-06-07 22:49:48.000 159 12568.70 76.55 54949.75 88888.00 2012-06-07 22:49:48.125 159 12568.73 76.50 54949.78 88888.00 2012-06-07 22:49:48.250 159 12568.70 76.47 54949.78 88888.00 2012-06-07 22:49:48.375 159 12568.70 76.47 54949.75 88888.00 2012-06-07 22:49:48.500 159 12568.67 76.47 54949.78 88888.00 2012-06-07 22:49:48.625 159 12568.70 76.47 54949.80 88888.00 2012-06-07 22:49:48.750 159 12568.65 76.45 54949.80 88888.00 2012-06-07 22:49:48.875 159 12568.73 76.40 54949.78 88888.00 2012-06-07 22:49:49.000 159 12568.73 76.40 54949.78 88888.00 2012-06-07 22:49:49.125 159 12568.65 76.42 54949.78 88888.00 2012-06-07 22:49:49.250 159 12568.67 76.38 54949.75 88888.00 2012-06-07 22:49:49.375 159 12568.73 76.40 54949.72 88888.00 2012-06-07 22:49:49.500 159 12568.73 76.40 54949.78 88888.00 2012-06-07 22:49:49.625 159 12568.75 76.40 54949.80 88888.00 2012-06-07 22:49:49.750 159 12568.73 76.38 54949.80 88888.00 2012-06-07 22:49:49.875 159 12568.70 76.35 54949.75 88888.00 2012-06-07 22:49:50.000 159 12568.70 76.35 54949.75 88888.00 2012-06-07 22:49:50.125 159 12568.73 76.38 54949.80 88888.00 2012-06-07 22:49:50.250 159 12568.70 76.35 54949.82 88888.00 2012-06-07 22:49:50.375 159 12568.73 76.33 54949.80 88888.00 2012-06-07 22:49:50.500 159 12568.77 76.33 54949.78 88888.00 2012-06-07 22:49:50.625 159 12568.77 76.33 54949.78 88888.00 2012-06-07 22:49:50.750 159 12568.77 76.33 54949.80 88888.00 2012-06-07 22:49:50.875 159 12568.75 76.28 54949.80 88888.00 2012-06-07 22:49:51.000 159 12568.80 76.25 54949.80 88888.00 2012-06-07 22:49:51.125 159 12568.85 76.25 54949.80 88888.00 2012-06-07 22:49:51.250 159 12568.80 76.20 54949.80 88888.00 2012-06-07 22:49:51.375 159 12568.85 76.17 54949.82 88888.00 2012-06-07 22:49:51.500 159 12568.83 76.15 54949.80 88888.00 2012-06-07 22:49:51.625 159 12568.80 76.17 54949.78 88888.00 2012-06-07 22:49:51.750 159 12568.80 76.20 54949.78 88888.00 2012-06-07 22:49:51.875 159 12568.88 76.17 54949.78 88888.00 2012-06-07 22:49:52.000 159 12568.88 76.17 54949.75 88888.00 2012-06-07 22:49:52.125 159 12568.90 76.17 54949.80 88888.00 2012-06-07 22:49:52.250 159 12568.90 76.10 54949.82 88888.00 2012-06-07 22:49:52.375 159 12568.88 76.10 54949.82 88888.00 2012-06-07 22:49:52.500 159 12568.85 76.12 54949.85 88888.00 2012-06-07 22:49:52.625 159 12568.90 76.12 54949.82 88888.00 2012-06-07 22:49:52.750 159 12568.98 76.12 54949.78 88888.00 2012-06-07 22:49:52.875 159 12569.00 76.10 54949.78 88888.00 2012-06-07 22:49:53.000 159 12568.98 76.12 54949.78 88888.00 2012-06-07 22:49:53.125 159 12568.92 76.12 54949.80 88888.00 2012-06-07 22:49:53.250 159 12568.88 76.10 54949.78 88888.00 2012-06-07 22:49:53.375 159 12568.92 76.10 54949.78 88888.00 2012-06-07 22:49:53.500 159 12568.98 76.12 54949.78 88888.00 2012-06-07 22:49:53.625 159 12568.95 76.08 54949.75 88888.00 2012-06-07 22:49:53.750 159 12568.92 76.05 54949.78 88888.00 2012-06-07 22:49:53.875 159 12568.92 76.05 54949.78 88888.00 2012-06-07 22:49:54.000 159 12568.95 76.10 54949.75 88888.00 2012-06-07 22:49:54.125 159 12568.90 76.08 54949.75 88888.00 2012-06-07 22:49:54.250 159 12568.85 76.00 54949.78 88888.00 2012-06-07 22:49:54.375 159 12568.90 76.03 54949.75 88888.00 2012-06-07 22:49:54.500 159 12568.95 76.03 54949.75 88888.00 2012-06-07 22:49:54.625 159 12568.95 76.03 54949.75 88888.00 2012-06-07 22:49:54.750 159 12568.90 76.03 54949.72 88888.00 2012-06-07 22:49:54.875 159 12568.90 76.00 54949.70 88888.00 2012-06-07 22:49:55.000 159 12568.88 76.00 54949.70 88888.00 2012-06-07 22:49:55.125 159 12568.90 76.05 54949.78 88888.00 2012-06-07 22:49:55.250 159 12568.90 76.03 54949.75 88888.00 2012-06-07 22:49:55.375 159 12568.90 76.03 54949.72 88888.00 2012-06-07 22:49:55.500 159 12568.90 76.00 54949.75 88888.00 2012-06-07 22:49:55.625 159 12568.95 75.97 54949.75 88888.00 2012-06-07 22:49:55.750 159 12569.00 75.97 54949.75 88888.00 2012-06-07 22:49:55.875 159 12568.98 76.00 54949.78 88888.00 2012-06-07 22:49:56.000 159 12569.00 76.00 54949.75 88888.00 2012-06-07 22:49:56.125 159 12568.95 75.97 54949.78 88888.00 2012-06-07 22:49:56.250 159 12568.80 75.92 54949.75 88888.00 2012-06-07 22:49:56.375 159 12568.83 75.95 54949.75 88888.00 2012-06-07 22:49:56.500 159 12568.88 75.97 54949.75 88888.00 2012-06-07 22:49:56.625 159 12568.88 75.97 54949.78 88888.00 2012-06-07 22:49:56.750 159 12568.90 75.97 54949.80 88888.00 2012-06-07 22:49:56.875 159 12568.92 75.97 54949.78 88888.00 2012-06-07 22:49:57.000 159 12568.95 75.97 54949.78 88888.00 2012-06-07 22:49:57.125 159 12568.92 75.95 54949.78 88888.00 2012-06-07 22:49:57.250 159 12568.90 75.92 54949.78 88888.00 2012-06-07 22:49:57.375 159 12568.88 75.92 54949.78 88888.00 2012-06-07 22:49:57.500 159 12568.85 75.95 54949.78 88888.00 2012-06-07 22:49:57.625 159 12568.85 75.92 54949.80 88888.00 2012-06-07 22:49:57.750 159 12568.85 75.90 54949.75 88888.00 2012-06-07 22:49:57.875 159 12568.85 75.92 54949.78 88888.00 2012-06-07 22:49:58.000 159 12568.83 75.92 54949.78 88888.00 2012-06-07 22:49:58.125 159 12568.88 75.92 54949.80 88888.00 2012-06-07 22:49:58.250 159 12568.83 75.88 54949.80 88888.00 2012-06-07 22:49:58.375 159 12568.83 75.90 54949.78 88888.00 2012-06-07 22:49:58.500 159 12568.75 75.92 54949.78 88888.00 2012-06-07 22:49:58.625 159 12568.80 75.95 54949.80 88888.00 2012-06-07 22:49:58.750 159 12568.85 75.95 54949.80 88888.00 2012-06-07 22:49:58.875 159 12568.88 75.92 54949.75 88888.00 2012-06-07 22:49:59.000 159 12568.80 75.95 54949.72 88888.00 2012-06-07 22:49:59.125 159 12568.75 75.95 54949.75 88888.00 2012-06-07 22:49:59.250 159 12568.73 75.95 54949.75 88888.00 2012-06-07 22:49:59.375 159 12568.75 75.95 54949.75 88888.00 2012-06-07 22:49:59.500 159 12568.75 75.97 54949.72 88888.00 2012-06-07 22:49:59.625 159 12568.83 75.97 54949.72 88888.00 2012-06-07 22:49:59.750 159 12568.80 76.00 54949.75 88888.00 2012-06-07 22:49:59.875 159 12568.83 76.00 54949.72 88888.00 2012-06-07 22:50:00.000 159 12568.77 76.03 54949.70 88888.00 2012-06-07 22:50:00.125 159 12568.77 76.00 54949.70 88888.00 2012-06-07 22:50:00.250 159 12568.73 76.00 54949.72 88888.00 2012-06-07 22:50:00.375 159 12568.70 76.03 54949.72 88888.00 2012-06-07 22:50:00.500 159 12568.67 76.03 54949.75 88888.00 2012-06-07 22:50:00.625 159 12568.67 76.03 54949.72 88888.00 2012-06-07 22:50:00.750 159 12568.75 76.00 54949.75 88888.00 2012-06-07 22:50:00.875 159 12568.83 76.03 54949.75 88888.00 2012-06-07 22:50:01.000 159 12568.83 76.03 54949.75 88888.00 2012-06-07 22:50:01.125 159 12568.80 76.03 54949.78 88888.00 2012-06-07 22:50:01.250 159 12568.73 76.03 54949.78 88888.00 2012-06-07 22:50:01.375 159 12568.77 76.05 54949.75 88888.00 2012-06-07 22:50:01.500 159 12568.73 76.05 54949.78 88888.00 2012-06-07 22:50:01.625 159 12568.70 76.08 54949.78 88888.00 2012-06-07 22:50:01.750 159 12568.60 76.05 54949.78 88888.00 2012-06-07 22:50:01.875 159 12568.60 76.10 54949.78 88888.00 2012-06-07 22:50:02.000 159 12568.62 76.10 54949.75 88888.00 2012-06-07 22:50:02.125 159 12568.58 76.12 54949.80 88888.00 2012-06-07 22:50:02.250 159 12568.60 76.15 54949.78 88888.00 2012-06-07 22:50:02.375 159 12568.65 76.12 54949.78 88888.00 2012-06-07 22:50:02.500 159 12568.65 76.15 54949.75 88888.00 2012-06-07 22:50:02.625 159 12568.58 76.15 54949.75 88888.00 2012-06-07 22:50:02.750 159 12568.52 76.17 54949.78 88888.00 2012-06-07 22:50:02.875 159 12568.48 76.20 54949.78 88888.00 2012-06-07 22:50:03.000 159 12568.50 76.17 54949.78 88888.00 2012-06-07 22:50:03.125 159 12568.45 76.15 54949.78 88888.00 2012-06-07 22:50:03.250 159 12568.40 76.15 54949.75 88888.00 2012-06-07 22:50:03.375 159 12568.45 76.17 54949.75 88888.00 2012-06-07 22:50:03.500 159 12568.48 76.17 54949.75 88888.00 2012-06-07 22:50:03.625 159 12568.48 76.20 54949.78 88888.00 2012-06-07 22:50:03.750 159 12568.45 76.25 54949.78 88888.00 2012-06-07 22:50:03.875 159 12568.42 76.25 54949.80 88888.00 2012-06-07 22:50:04.000 159 12568.40 76.30 54949.80 88888.00 2012-06-07 22:50:04.125 159 12568.35 76.28 54949.78 88888.00 2012-06-07 22:50:04.250 159 12568.33 76.30 54949.80 88888.00 2012-06-07 22:50:04.375 159 12568.40 76.33 54949.80 88888.00 2012-06-07 22:50:04.500 159 12568.40 76.35 54949.80 88888.00 2012-06-07 22:50:04.625 159 12568.35 76.33 54949.82 88888.00 2012-06-07 22:50:04.750 159 12568.25 76.33 54949.80 88888.00 2012-06-07 22:50:04.875 159 12568.20 76.38 54949.85 88888.00 2012-06-07 22:50:05.000 159 12568.25 76.42 54949.82 88888.00 2012-06-07 22:50:05.125 159 12568.27 76.42 54949.78 88888.00 2012-06-07 22:50:05.250 159 12568.23 76.40 54949.78 88888.00 2012-06-07 22:50:05.375 159 12568.20 76.42 54949.75 88888.00 2012-06-07 22:50:05.500 159 12568.10 76.45 54949.78 88888.00 2012-06-07 22:50:05.625 159 12568.05 76.47 54949.78 88888.00 2012-06-07 22:50:05.750 159 12568.02 76.53 54949.78 88888.00 2012-06-07 22:50:05.875 159 12568.05 76.55 54949.80 88888.00 2012-06-07 22:50:06.000 159 12568.05 76.53 54949.75 88888.00 2012-06-07 22:50:06.125 159 12568.08 76.53 54949.78 88888.00 2012-06-07 22:50:06.250 159 12568.08 76.55 54949.78 88888.00 2012-06-07 22:50:06.375 159 12568.08 76.58 54949.78 88888.00 2012-06-07 22:50:06.500 159 12568.05 76.62 54949.80 88888.00 2012-06-07 22:50:06.625 159 12567.95 76.62 54949.78 88888.00 2012-06-07 22:50:06.750 159 12567.95 76.60 54949.78 88888.00 2012-06-07 22:50:06.875 159 12567.95 76.65 54949.78 88888.00 2012-06-07 22:50:07.000 159 12567.92 76.65 54949.75 88888.00 2012-06-07 22:50:07.125 159 12567.90 76.67 54949.75 88888.00 2012-06-07 22:50:07.250 159 12567.88 76.67 54949.75 88888.00 2012-06-07 22:50:07.375 159 12567.92 76.70 54949.75 88888.00 2012-06-07 22:50:07.500 159 12567.90 76.70 54949.75 88888.00 2012-06-07 22:50:07.625 159 12567.85 76.75 54949.72 88888.00 2012-06-07 22:50:07.750 159 12567.80 76.75 54949.75 88888.00 2012-06-07 22:50:07.875 159 12567.77 76.78 54949.78 88888.00 2012-06-07 22:50:08.000 159 12567.80 76.78 54949.78 88888.00 2012-06-07 22:50:08.125 159 12567.75 76.80 54949.78 88888.00 2012-06-07 22:50:08.250 159 12567.65 76.80 54949.80 88888.00 2012-06-07 22:50:08.375 159 12567.62 76.80 54949.80 88888.00 2012-06-07 22:50:08.500 159 12567.62 76.83 54949.78 88888.00 2012-06-07 22:50:08.625 159 12567.60 76.85 54949.78 88888.00 2012-06-07 22:50:08.750 159 12567.58 76.85 54949.78 88888.00 2012-06-07 22:50:08.875 159 12567.58 76.83 54949.78 88888.00 2012-06-07 22:50:09.000 159 12567.62 76.85 54949.75 88888.00 2012-06-07 22:50:09.125 159 12567.62 76.88 54949.78 88888.00 2012-06-07 22:50:09.250 159 12567.60 76.85 54949.82 88888.00 2012-06-07 22:50:09.375 159 12567.65 76.88 54949.85 88888.00 2012-06-07 22:50:09.500 159 12567.55 76.90 54949.85 88888.00 2012-06-07 22:50:09.625 159 12567.55 76.92 54949.85 88888.00 2012-06-07 22:50:09.750 159 12567.50 76.95 54949.85 88888.00 2012-06-07 22:50:09.875 159 12567.42 76.92 54949.85 88888.00 2012-06-07 22:50:10.000 159 12567.42 76.92 54949.85 88888.00 2012-06-07 22:50:10.125 159 12567.45 76.90 54949.85 88888.00 2012-06-07 22:50:10.250 159 12567.40 76.90 54949.88 88888.00 2012-06-07 22:50:10.375 159 12567.40 76.90 54949.85 88888.00 2012-06-07 22:50:10.500 159 12567.40 76.97 54949.88 88888.00 2012-06-07 22:50:10.625 159 12567.35 76.95 54949.88 88888.00 2012-06-07 22:50:10.750 159 12567.33 76.97 54949.85 88888.00 2012-06-07 22:50:10.875 159 12567.33 77.03 54949.85 88888.00 2012-06-07 22:50:11.000 159 12567.30 77.03 54949.85 88888.00 2012-06-07 22:50:11.125 159 12567.27 77.03 54949.85 88888.00 2012-06-07 22:50:11.250 159 12567.25 77.00 54949.88 88888.00 2012-06-07 22:50:11.375 159 12567.33 77.03 54949.88 88888.00 2012-06-07 22:50:11.500 159 12567.30 77.08 54949.90 88888.00 2012-06-07 22:50:11.625 159 12567.33 77.12 54949.88 88888.00 2012-06-07 22:50:11.750 159 12567.27 77.10 54949.85 88888.00 2012-06-07 22:50:11.875 159 12567.20 77.12 54949.88 88888.00 2012-06-07 22:50:12.000 159 12567.20 77.12 54949.90 88888.00 2012-06-07 22:50:12.125 159 12567.27 77.12 54949.90 88888.00 2012-06-07 22:50:12.250 159 12567.27 77.10 54949.93 88888.00 2012-06-07 22:50:12.375 159 12567.25 77.12 54949.93 88888.00 2012-06-07 22:50:12.500 159 12567.25 77.20 54949.90 88888.00 2012-06-07 22:50:12.625 159 12567.25 77.22 54949.90 88888.00 2012-06-07 22:50:12.750 159 12567.25 77.20 54949.88 88888.00 2012-06-07 22:50:12.875 159 12567.20 77.15 54949.88 88888.00 2012-06-07 22:50:13.000 159 12567.17 77.20 54949.85 88888.00 2012-06-07 22:50:13.125 159 12567.17 77.20 54949.88 88888.00 2012-06-07 22:50:13.250 159 12567.12 77.22 54949.90 88888.00 2012-06-07 22:50:13.375 159 12567.12 77.22 54949.90 88888.00 2012-06-07 22:50:13.500 159 12567.12 77.22 54949.93 88888.00 2012-06-07 22:50:13.625 159 12567.02 77.25 54949.97 88888.00 2012-06-07 22:50:13.750 159 12566.98 77.25 54949.95 88888.00 2012-06-07 22:50:13.875 159 12567.05 77.25 54949.95 88888.00 2012-06-07 22:50:14.000 159 12567.15 77.25 54949.90 88888.00 2012-06-07 22:50:14.125 159 12567.12 77.22 54949.93 88888.00 2012-06-07 22:50:14.250 159 12567.08 77.20 54949.95 88888.00 2012-06-07 22:50:14.375 159 12567.08 77.25 54949.95 88888.00 2012-06-07 22:50:14.500 159 12566.98 77.25 54949.95 88888.00 2012-06-07 22:50:14.625 159 12566.98 77.25 54949.97 88888.00 2012-06-07 22:50:14.750 159 12566.98 77.25 54949.93 88888.00 2012-06-07 22:50:14.875 159 12566.98 77.22 54949.93 88888.00 2012-06-07 22:50:15.000 159 12566.95 77.22 54949.95 88888.00 2012-06-07 22:50:15.125 159 12567.00 77.28 54949.97 88888.00 2012-06-07 22:50:15.250 159 12566.98 77.28 54949.97 88888.00 2012-06-07 22:50:15.375 159 12566.92 77.25 54950.00 88888.00 2012-06-07 22:50:15.500 159 12566.92 77.22 54950.00 88888.00 2012-06-07 22:50:15.625 159 12566.92 77.25 54950.00 88888.00 2012-06-07 22:50:15.750 159 12566.95 77.30 54950.03 88888.00 2012-06-07 22:50:15.875 159 12566.95 77.28 54950.00 88888.00 2012-06-07 22:50:16.000 159 12566.88 77.25 54949.97 88888.00 2012-06-07 22:50:16.125 159 12566.83 77.22 54949.97 88888.00 2012-06-07 22:50:16.250 159 12566.77 77.25 54949.97 88888.00 2012-06-07 22:50:16.375 159 12566.85 77.28 54949.97 88888.00 2012-06-07 22:50:16.500 159 12566.88 77.30 54949.95 88888.00 2012-06-07 22:50:16.625 159 12566.85 77.30 54949.95 88888.00 2012-06-07 22:50:16.750 159 12566.83 77.25 54949.95 88888.00 2012-06-07 22:50:16.875 159 12566.77 77.28 54949.97 88888.00 2012-06-07 22:50:17.000 159 12566.75 77.25 54949.97 88888.00 2012-06-07 22:50:17.125 159 12566.75 77.25 54949.97 88888.00 2012-06-07 22:50:17.250 159 12566.77 77.30 54949.95 88888.00 2012-06-07 22:50:17.375 159 12566.75 77.30 54949.95 88888.00 2012-06-07 22:50:17.500 159 12566.73 77.30 54949.93 88888.00 2012-06-07 22:50:17.625 159 12566.75 77.28 54949.93 88888.00 2012-06-07 22:50:17.750 159 12566.73 77.25 54949.95 88888.00 2012-06-07 22:50:17.875 159 12566.73 77.28 54949.93 88888.00 2012-06-07 22:50:18.000 159 12566.65 77.22 54949.90 88888.00 2012-06-07 22:50:18.125 159 12566.62 77.22 54949.90 88888.00 2012-06-07 22:50:18.250 159 12566.70 77.25 54949.95 88888.00 2012-06-07 22:50:18.375 159 12566.75 77.22 54949.95 88888.00 2012-06-07 22:50:18.500 159 12566.70 77.22 54949.93 88888.00 2012-06-07 22:50:18.625 159 12566.75 77.22 54949.90 88888.00 2012-06-07 22:50:18.750 159 12566.70 77.20 54949.88 88888.00 2012-06-07 22:50:18.875 159 12566.60 77.20 54949.93 88888.00 2012-06-07 22:50:19.000 159 12566.55 77.20 54949.95 88888.00 2012-06-07 22:50:19.125 159 12566.65 77.20 54949.95 88888.00 2012-06-07 22:50:19.250 159 12566.70 77.20 54949.93 88888.00 2012-06-07 22:50:19.375 159 12566.70 77.22 54949.95 88888.00 2012-06-07 22:50:19.500 159 12566.67 77.22 54949.95 88888.00 2012-06-07 22:50:19.625 159 12566.65 77.22 54949.97 88888.00 2012-06-07 22:50:19.750 159 12566.65 77.22 54949.97 88888.00 2012-06-07 22:50:19.875 159 12566.60 77.20 54950.00 88888.00 2012-06-07 22:50:20.000 159 12566.60 77.20 54949.97 88888.00 2012-06-07 22:50:20.125 159 12566.65 77.17 54949.97 88888.00 2012-06-07 22:50:20.250 159 12566.65 77.17 54950.00 88888.00 2012-06-07 22:50:20.375 159 12566.65 77.20 54950.00 88888.00 2012-06-07 22:50:20.500 159 12566.60 77.17 54950.00 88888.00 2012-06-07 22:50:20.625 159 12566.52 77.17 54950.00 88888.00 2012-06-07 22:50:20.750 159 12566.55 77.17 54950.00 88888.00 2012-06-07 22:50:20.875 159 12566.58 77.17 54950.00 88888.00 2012-06-07 22:50:21.000 159 12566.62 77.12 54950.00 88888.00 2012-06-07 22:50:21.125 159 12566.67 77.08 54950.00 88888.00 2012-06-07 22:50:21.250 159 12566.73 77.08 54950.00 88888.00 2012-06-07 22:50:21.375 159 12566.75 77.08 54950.00 88888.00 2012-06-07 22:50:21.500 159 12566.67 77.10 54950.03 88888.00 2012-06-07 22:50:21.625 159 12566.58 77.05 54950.05 88888.00 2012-06-07 22:50:21.750 159 12566.58 77.08 54950.03 88888.00 2012-06-07 22:50:21.875 159 12566.52 77.10 54950.03 88888.00 2012-06-07 22:50:22.000 159 12566.52 77.05 54950.03 88888.00 2012-06-07 22:50:22.125 159 12566.55 77.05 54950.05 88888.00 2012-06-07 22:50:22.250 159 12566.52 77.05 54950.05 88888.00 2012-06-07 22:50:22.375 159 12566.55 77.08 54950.03 88888.00 2012-06-07 22:50:22.500 159 12566.55 77.05 54950.05 88888.00 2012-06-07 22:50:22.625 159 12566.55 77.05 54950.00 88888.00 2012-06-07 22:50:22.750 159 12566.50 77.00 54949.97 88888.00 2012-06-07 22:50:22.875 159 12566.52 77.00 54950.03 88888.00 2012-06-07 22:50:23.000 159 12566.52 77.03 54950.03 88888.00 2012-06-07 22:50:23.125 159 12566.52 77.08 54949.97 88888.00 2012-06-07 22:50:23.250 159 12566.45 77.03 54949.97 88888.00 2012-06-07 22:50:23.375 159 12566.42 77.00 54950.00 88888.00 2012-06-07 22:50:23.500 159 12566.45 77.00 54949.97 88888.00 2012-06-07 22:50:23.625 159 12566.50 77.03 54949.97 88888.00 2012-06-07 22:50:23.750 159 12566.52 77.05 54950.00 88888.00 2012-06-07 22:50:23.875 159 12566.52 77.00 54949.97 88888.00 2012-06-07 22:50:24.000 159 12566.52 76.97 54949.97 88888.00 2012-06-07 22:50:24.125 159 12566.50 76.97 54949.97 88888.00 2012-06-07 22:50:24.250 159 12566.45 76.97 54949.97 88888.00 2012-06-07 22:50:24.375 159 12566.50 76.95 54949.97 88888.00 2012-06-07 22:50:24.500 159 12566.58 76.92 54949.97 88888.00 2012-06-07 22:50:24.625 159 12566.60 76.92 54950.03 88888.00 2012-06-07 22:50:24.750 159 12566.50 76.95 54950.00 88888.00 2012-06-07 22:50:24.875 159 12566.42 76.92 54950.00 88888.00 2012-06-07 22:50:25.000 159 12566.45 76.92 54949.97 88888.00 2012-06-07 22:50:25.125 159 12566.48 76.90 54950.00 88888.00 2012-06-07 22:50:25.250 159 12566.42 76.88 54950.00 88888.00 2012-06-07 22:50:25.375 159 12566.42 76.90 54950.00 88888.00 2012-06-07 22:50:25.500 159 12566.38 76.88 54950.00 88888.00 2012-06-07 22:50:25.625 159 12566.33 76.88 54950.00 88888.00 2012-06-07 22:50:25.750 159 12566.38 76.88 54950.00 88888.00 2012-06-07 22:50:25.875 159 12566.35 76.88 54950.00 88888.00 2012-06-07 22:50:26.000 159 12566.33 76.85 54949.97 88888.00 2012-06-07 22:50:26.125 159 12566.33 76.83 54949.93 88888.00 2012-06-07 22:50:26.250 159 12566.35 76.80 54949.95 88888.00 2012-06-07 22:50:26.375 159 12566.42 76.83 54949.95 88888.00 2012-06-07 22:50:26.500 159 12566.40 76.83 54949.97 88888.00 2012-06-07 22:50:26.625 159 12566.40 76.85 54950.00 88888.00 2012-06-07 22:50:26.750 159 12566.35 76.85 54949.97 88888.00 2012-06-07 22:50:26.875 159 12566.30 76.85 54950.00 88888.00 2012-06-07 22:50:27.000 159 12566.30 76.83 54949.97 88888.00 2012-06-07 22:50:27.125 159 12566.33 76.83 54950.00 88888.00 2012-06-07 22:50:27.250 159 12566.27 76.78 54949.97 88888.00 2012-06-07 22:50:27.375 159 12566.30 76.78 54950.00 88888.00 2012-06-07 22:50:27.500 159 12566.33 76.78 54949.97 88888.00 2012-06-07 22:50:27.625 159 12566.35 76.78 54949.95 88888.00 2012-06-07 22:50:27.750 159 12566.38 76.78 54949.97 88888.00 2012-06-07 22:50:27.875 159 12566.40 76.78 54949.97 88888.00 2012-06-07 22:50:28.000 159 12566.38 76.78 54950.00 88888.00 2012-06-07 22:50:28.125 159 12566.42 76.72 54949.97 88888.00 2012-06-07 22:50:28.250 159 12566.42 76.70 54949.97 88888.00 2012-06-07 22:50:28.375 159 12566.38 76.67 54949.97 88888.00 2012-06-07 22:50:28.500 159 12566.33 76.67 54949.97 88888.00 2012-06-07 22:50:28.625 159 12566.30 76.65 54949.95 88888.00 2012-06-07 22:50:28.750 159 12566.35 76.65 54949.97 88888.00 2012-06-07 22:50:28.875 159 12566.27 76.60 54949.97 88888.00 2012-06-07 22:50:29.000 159 12566.27 76.62 54949.97 88888.00 2012-06-07 22:50:29.125 159 12566.27 76.65 54949.97 88888.00 2012-06-07 22:50:29.250 159 12566.27 76.65 54949.97 88888.00 2012-06-07 22:50:29.375 159 12566.30 76.65 54949.97 88888.00 2012-06-07 22:50:29.500 159 12566.30 76.60 54949.95 88888.00 2012-06-07 22:50:29.625 159 12566.27 76.60 54949.97 88888.00 2012-06-07 22:50:29.750 159 12566.30 76.62 54950.00 88888.00 2012-06-07 22:50:29.875 159 12566.27 76.62 54949.97 88888.00 2012-06-07 22:50:30.000 159 12566.30 76.65 54949.97 88888.00 2012-06-07 22:50:30.125 159 12566.30 76.62 54950.00 88888.00 2012-06-07 22:50:30.250 159 12566.27 76.58 54950.00 88888.00 2012-06-07 22:50:30.375 159 12566.20 76.58 54949.97 88888.00 2012-06-07 22:50:30.500 159 12566.20 76.58 54949.97 88888.00 2012-06-07 22:50:30.625 159 12566.23 76.58 54949.97 88888.00 2012-06-07 22:50:30.750 159 12566.27 76.60 54949.97 88888.00 2012-06-07 22:50:30.875 159 12566.23 76.55 54949.97 88888.00 2012-06-07 22:50:31.000 159 12566.15 76.55 54949.95 88888.00 2012-06-07 22:50:31.125 159 12566.17 76.55 54949.97 88888.00 2012-06-07 22:50:31.250 159 12566.15 76.50 54949.97 88888.00 2012-06-07 22:50:31.375 159 12566.17 76.47 54949.95 88888.00 2012-06-07 22:50:31.500 159 12566.17 76.50 54949.95 88888.00 2012-06-07 22:50:31.625 159 12566.23 76.53 54949.93 88888.00 2012-06-07 22:50:31.750 159 12566.23 76.47 54949.93 88888.00 2012-06-07 22:50:31.875 159 12566.20 76.50 54949.95 88888.00 2012-06-07 22:50:32.000 159 12566.15 76.50 54949.97 88888.00 2012-06-07 22:50:32.125 159 12566.10 76.53 54949.95 88888.00 2012-06-07 22:50:32.250 159 12566.12 76.50 54949.95 88888.00 2012-06-07 22:50:32.375 159 12566.25 76.50 54949.93 88888.00 2012-06-07 22:50:32.500 159 12566.20 76.47 54949.93 88888.00 2012-06-07 22:50:32.625 159 12566.08 76.47 54949.93 88888.00 2012-06-07 22:50:32.750 159 12566.10 76.47 54949.93 88888.00 2012-06-07 22:50:32.875 159 12566.10 76.47 54949.93 88888.00 2012-06-07 22:50:33.000 159 12566.05 76.45 54949.95 88888.00 2012-06-07 22:50:33.125 159 12566.08 76.45 54949.95 88888.00 2012-06-07 22:50:33.250 159 12566.00 76.38 54949.95 88888.00 2012-06-07 22:50:33.375 159 12565.98 76.40 54949.95 88888.00 2012-06-07 22:50:33.500 159 12566.00 76.40 54949.95 88888.00 2012-06-07 22:50:33.625 159 12565.98 76.40 54949.97 88888.00 2012-06-07 22:50:33.750 159 12565.95 76.40 54949.97 88888.00 2012-06-07 22:50:33.875 159 12566.02 76.38 54949.95 88888.00 2012-06-07 22:50:34.000 159 12566.08 76.38 54949.93 88888.00 2012-06-07 22:50:34.125 159 12566.08 76.40 54949.95 88888.00 2012-06-07 22:50:34.250 159 12565.98 76.35 54949.95 88888.00 2012-06-07 22:50:34.375 159 12565.95 76.35 54950.00 88888.00 2012-06-07 22:50:34.500 159 12565.92 76.40 54950.00 88888.00 2012-06-07 22:50:34.625 159 12565.98 76.38 54949.97 88888.00 2012-06-07 22:50:34.750 159 12566.05 76.38 54949.97 88888.00 2012-06-07 22:50:34.875 159 12566.05 76.38 54950.00 88888.00 2012-06-07 22:50:35.000 159 12565.98 76.35 54949.95 88888.00 2012-06-07 22:50:35.125 159 12565.98 76.33 54949.97 88888.00 2012-06-07 22:50:35.250 159 12565.92 76.35 54949.95 88888.00 2012-06-07 22:50:35.375 159 12565.88 76.35 54949.95 88888.00 2012-06-07 22:50:35.500 159 12565.83 76.35 54949.93 88888.00 2012-06-07 22:50:35.625 159 12565.88 76.35 54949.95 88888.00 2012-06-07 22:50:35.750 159 12565.88 76.30 54949.93 88888.00 2012-06-07 22:50:35.875 159 12565.85 76.33 54949.95 88888.00 2012-06-07 22:50:36.000 159 12565.88 76.28 54949.95 88888.00 2012-06-07 22:50:36.125 159 12565.85 76.25 54949.95 88888.00 2012-06-07 22:50:36.250 159 12565.80 76.28 54949.95 88888.00 2012-06-07 22:50:36.375 159 12565.83 76.30 54949.95 88888.00 2012-06-07 22:50:36.500 159 12565.75 76.28 54949.97 88888.00 2012-06-07 22:50:36.625 159 12565.83 76.28 54949.97 88888.00 2012-06-07 22:50:36.750 159 12565.88 76.28 54949.95 88888.00 2012-06-07 22:50:36.875 159 12565.83 76.25 54949.95 88888.00 2012-06-07 22:50:37.000 159 12565.83 76.28 54949.97 88888.00 2012-06-07 22:50:37.125 159 12565.85 76.30 54949.95 88888.00 2012-06-07 22:50:37.250 159 12565.80 76.25 54949.95 88888.00 2012-06-07 22:50:37.375 159 12565.83 76.25 54949.95 88888.00 2012-06-07 22:50:37.500 159 12565.85 76.28 54949.95 88888.00 2012-06-07 22:50:37.625 159 12565.90 76.28 54949.93 88888.00 2012-06-07 22:50:37.750 159 12565.88 76.28 54949.93 88888.00 2012-06-07 22:50:37.875 159 12565.80 76.25 54949.90 88888.00 2012-06-07 22:50:38.000 159 12565.80 76.22 54949.90 88888.00 2012-06-07 22:50:38.125 159 12565.83 76.22 54949.90 88888.00 2012-06-07 22:50:38.250 159 12565.77 76.22 54949.90 88888.00 2012-06-07 22:50:38.375 159 12565.80 76.22 54949.90 88888.00 2012-06-07 22:50:38.500 159 12565.80 76.20 54949.90 88888.00 2012-06-07 22:50:38.625 159 12565.75 76.22 54949.90 88888.00 2012-06-07 22:50:38.750 159 12565.77 76.28 54949.93 88888.00 2012-06-07 22:50:38.875 159 12565.85 76.28 54949.93 88888.00 2012-06-07 22:50:39.000 159 12565.85 76.25 54949.90 88888.00 2012-06-07 22:50:39.125 159 12565.90 76.25 54949.93 88888.00 2012-06-07 22:50:39.250 159 12565.92 76.25 54949.93 88888.00 2012-06-07 22:50:39.375 159 12565.92 76.25 54949.95 88888.00 2012-06-07 22:50:39.500 159 12565.88 76.25 54949.90 88888.00 2012-06-07 22:50:39.625 159 12565.83 76.25 54949.90 88888.00 2012-06-07 22:50:39.750 159 12565.83 76.22 54949.90 88888.00 2012-06-07 22:50:39.875 159 12565.90 76.20 54949.90 88888.00 2012-06-07 22:50:40.000 159 12565.98 76.20 54949.90 88888.00 2012-06-07 22:50:40.125 159 12565.92 76.20 54949.93 88888.00 2012-06-07 22:50:40.250 159 12565.90 76.20 54949.90 88888.00 2012-06-07 22:50:40.375 159 12565.90 76.25 54949.90 88888.00 2012-06-07 22:50:40.500 159 12565.95 76.22 54949.90 88888.00 2012-06-07 22:50:40.625 159 12565.95 76.22 54949.90 88888.00 2012-06-07 22:50:40.750 159 12566.02 76.22 54949.90 88888.00 2012-06-07 22:50:40.875 159 12566.00 76.25 54949.90 88888.00 2012-06-07 22:50:41.000 159 12565.98 76.22 54949.93 88888.00 2012-06-07 22:50:41.125 159 12565.85 76.22 54949.90 88888.00 2012-06-07 22:50:41.250 159 12565.83 76.22 54949.88 88888.00 2012-06-07 22:50:41.375 159 12565.88 76.22 54949.88 88888.00 2012-06-07 22:50:41.500 159 12565.83 76.22 54949.85 88888.00 2012-06-07 22:50:41.625 159 12565.75 76.22 54949.85 88888.00 2012-06-07 22:50:41.750 159 12565.77 76.22 54949.88 88888.00 2012-06-07 22:50:41.875 159 12565.85 76.28 54949.88 88888.00 2012-06-07 22:50:42.000 159 12565.85 76.28 54949.88 88888.00 2012-06-07 22:50:42.125 159 12565.85 76.25 54949.88 88888.00 2012-06-07 22:50:42.250 159 12565.85 76.20 54949.85 88888.00 2012-06-07 22:50:42.375 159 12565.90 76.17 54949.82 88888.00 2012-06-07 22:50:42.500 159 12565.92 76.20 54949.82 88888.00 2012-06-07 22:50:42.625 159 12565.92 76.20 54949.85 88888.00 2012-06-07 22:50:42.750 159 12565.90 76.20 54949.82 88888.00 2012-06-07 22:50:42.875 159 12565.90 76.25 54949.85 88888.00 2012-06-07 22:50:43.000 159 12565.92 76.25 54949.88 88888.00 2012-06-07 22:50:43.125 159 12565.90 76.25 54949.85 88888.00 2012-06-07 22:50:43.250 159 12565.85 76.20 54949.88 88888.00 2012-06-07 22:50:43.375 159 12565.92 76.20 54949.85 88888.00 2012-06-07 22:50:43.500 159 12565.92 76.22 54949.85 88888.00 2012-06-07 22:50:43.625 159 12565.88 76.22 54949.88 88888.00 2012-06-07 22:50:43.750 159 12565.83 76.17 54949.88 88888.00 2012-06-07 22:50:43.875 159 12565.88 76.15 54949.85 88888.00 2012-06-07 22:50:44.000 159 12565.92 76.17 54949.88 88888.00 2012-06-07 22:50:44.125 159 12566.02 76.20 54949.88 88888.00 2012-06-07 22:50:44.250 159 12566.02 76.17 54949.88 88888.00 2012-06-07 22:50:44.375 159 12566.08 76.15 54949.82 88888.00 2012-06-07 22:50:44.500 159 12566.10 76.17 54949.82 88888.00 2012-06-07 22:50:44.625 159 12566.05 76.15 54949.85 88888.00 2012-06-07 22:50:44.750 159 12566.08 76.15 54949.85 88888.00 2012-06-07 22:50:44.875 159 12566.12 76.15 54949.82 88888.00 2012-06-07 22:50:45.000 159 12566.17 76.17 54949.82 88888.00 2012-06-07 22:50:45.125 159 12566.15 76.17 54949.82 88888.00 2012-06-07 22:50:45.250 159 12566.12 76.20 54949.85 88888.00 2012-06-07 22:50:45.375 159 12566.10 76.17 54949.88 88888.00 2012-06-07 22:50:45.500 159 12566.10 76.15 54949.85 88888.00 2012-06-07 22:50:45.625 159 12566.15 76.12 54949.88 88888.00 2012-06-07 22:50:45.750 159 12566.20 76.17 54949.90 88888.00 2012-06-07 22:50:45.875 159 12566.25 76.17 54949.88 88888.00 2012-06-07 22:50:46.000 159 12566.25 76.12 54949.85 88888.00 2012-06-07 22:50:46.125 159 12566.23 76.12 54949.85 88888.00 2012-06-07 22:50:46.250 159 12566.17 76.12 54949.88 88888.00 2012-06-07 22:50:46.375 159 12566.23 76.12 54949.85 88888.00 2012-06-07 22:50:46.500 159 12566.27 76.12 54949.90 88888.00 2012-06-07 22:50:46.625 159 12566.27 76.17 54949.88 88888.00 2012-06-07 22:50:46.750 159 12566.33 76.15 54949.88 88888.00 2012-06-07 22:50:46.875 159 12566.33 76.10 54949.88 88888.00 2012-06-07 22:50:47.000 159 12566.30 76.12 54949.85 88888.00 2012-06-07 22:50:47.125 159 12566.33 76.12 54949.88 88888.00 2012-06-07 22:50:47.250 159 12566.38 76.12 54949.82 88888.00 2012-06-07 22:50:47.375 159 12566.48 76.12 54949.80 88888.00 2012-06-07 22:50:47.500 159 12566.48 76.12 54949.80 88888.00 2012-06-07 22:50:47.625 159 12566.48 76.12 54949.80 88888.00 2012-06-07 22:50:47.750 159 12566.50 76.15 54949.80 88888.00 2012-06-07 22:50:47.875 159 12566.50 76.15 54949.80 88888.00 2012-06-07 22:50:48.000 159 12566.52 76.15 54949.80 88888.00 2012-06-07 22:50:48.125 159 12566.55 76.12 54949.78 88888.00 2012-06-07 22:50:48.250 159 12566.50 76.12 54949.80 88888.00 2012-06-07 22:50:48.375 159 12566.52 76.15 54949.80 88888.00 2012-06-07 22:50:48.500 159 12566.55 76.17 54949.82 88888.00 2012-06-07 22:50:48.625 159 12566.55 76.17 54949.80 88888.00 2012-06-07 22:50:48.750 159 12566.50 76.15 54949.80 88888.00 2012-06-07 22:50:48.875 159 12566.52 76.15 54949.78 88888.00 2012-06-07 22:50:49.000 159 12566.55 76.12 54949.75 88888.00 2012-06-07 22:50:49.125 159 12566.60 76.15 54949.78 88888.00 2012-06-07 22:50:49.250 159 12566.62 76.20 54949.78 88888.00 2012-06-07 22:50:49.375 159 12566.65 76.17 54949.80 88888.00 2012-06-07 22:50:49.500 159 12566.62 76.15 54949.78 88888.00 2012-06-07 22:50:49.625 159 12566.70 76.15 54949.80 88888.00 2012-06-07 22:50:49.750 159 12566.77 76.12 54949.72 88888.00 2012-06-07 22:50:49.875 159 12566.80 76.15 54949.75 88888.00 2012-06-07 22:50:50.000 159 12566.85 76.12 54949.75 88888.00 2012-06-07 22:50:50.125 159 12566.92 76.10 54949.72 88888.00 2012-06-07 22:50:50.250 159 12566.92 76.12 54949.72 88888.00 2012-06-07 22:50:50.375 159 12566.98 76.15 54949.72 88888.00 2012-06-07 22:50:50.500 159 12567.00 76.15 54949.75 88888.00 2012-06-07 22:50:50.625 159 12566.98 76.12 54949.75 88888.00 2012-06-07 22:50:50.750 159 12566.95 76.12 54949.75 88888.00 2012-06-07 22:50:50.875 159 12567.00 76.12 54949.78 88888.00 2012-06-07 22:50:51.000 159 12567.05 76.12 54949.75 88888.00 2012-06-07 22:50:51.125 159 12567.02 76.10 54949.72 88888.00 2012-06-07 22:50:51.250 159 12567.02 76.08 54949.72 88888.00 2012-06-07 22:50:51.375 159 12567.08 76.10 54949.72 88888.00 2012-06-07 22:50:51.500 159 12567.10 76.10 54949.72 88888.00 2012-06-07 22:50:51.625 159 12567.17 76.10 54949.75 88888.00 2012-06-07 22:50:51.750 159 12567.17 76.12 54949.72 88888.00 2012-06-07 22:50:51.875 159 12567.20 76.15 54949.72 88888.00 2012-06-07 22:50:52.000 159 12567.20 76.15 54949.70 88888.00 2012-06-07 22:50:52.125 159 12567.25 76.12 54949.70 88888.00 2012-06-07 22:50:52.250 159 12567.20 76.10 54949.70 88888.00 2012-06-07 22:50:52.375 159 12567.23 76.12 54949.70 88888.00 2012-06-07 22:50:52.500 159 12567.23 76.10 54949.70 88888.00 2012-06-07 22:50:52.625 159 12567.27 76.12 54949.70 88888.00 2012-06-07 22:50:52.750 159 12567.27 76.12 54949.72 88888.00 2012-06-07 22:50:52.875 159 12567.23 76.10 54949.75 88888.00 2012-06-07 22:50:53.000 159 12567.25 76.10 54949.70 88888.00 2012-06-07 22:50:53.125 159 12567.27 76.15 54949.72 88888.00 2012-06-07 22:50:53.250 159 12567.30 76.15 54949.70 88888.00 2012-06-07 22:50:53.375 159 12567.38 76.12 54949.68 88888.00 2012-06-07 22:50:53.500 159 12567.40 76.12 54949.68 88888.00 2012-06-07 22:50:53.625 159 12567.48 76.17 54949.70 88888.00 2012-06-07 22:50:53.750 159 12567.52 76.20 54949.70 88888.00 2012-06-07 22:50:53.875 159 12567.45 76.17 54949.68 88888.00 2012-06-07 22:50:54.000 159 12567.50 76.15 54949.65 88888.00 2012-06-07 22:50:54.125 159 12567.60 76.15 54949.65 88888.00 2012-06-07 22:50:54.250 159 12567.60 76.15 54949.68 88888.00 2012-06-07 22:50:54.375 159 12567.58 76.17 54949.68 88888.00 2012-06-07 22:50:54.500 159 12567.58 76.17 54949.68 88888.00 2012-06-07 22:50:54.625 159 12567.60 76.17 54949.68 88888.00 2012-06-07 22:50:54.750 159 12567.58 76.15 54949.65 88888.00 2012-06-07 22:50:54.875 159 12567.52 76.15 54949.65 88888.00 2012-06-07 22:50:55.000 159 12567.58 76.15 54949.68 88888.00 2012-06-07 22:50:55.125 159 12567.67 76.15 54949.65 88888.00 2012-06-07 22:50:55.250 159 12567.67 76.15 54949.65 88888.00 2012-06-07 22:50:55.375 159 12567.70 76.12 54949.65 88888.00 2012-06-07 22:50:55.500 159 12567.67 76.15 54949.62 88888.00 2012-06-07 22:50:55.625 159 12567.67 76.20 54949.62 88888.00 2012-06-07 22:50:55.750 159 12567.70 76.17 54949.62 88888.00 2012-06-07 22:50:55.875 159 12567.73 76.15 54949.60 88888.00 2012-06-07 22:50:56.000 159 12567.75 76.17 54949.62 88888.00 2012-06-07 22:50:56.125 159 12567.83 76.20 54949.65 88888.00 2012-06-07 22:50:56.250 159 12567.85 76.17 54949.62 88888.00 2012-06-07 22:50:56.375 159 12567.85 76.20 54949.62 88888.00 2012-06-07 22:50:56.500 159 12567.85 76.17 54949.62 88888.00 2012-06-07 22:50:56.625 159 12567.80 76.20 54949.62 88888.00 2012-06-07 22:50:56.750 159 12567.83 76.20 54949.65 88888.00 2012-06-07 22:50:56.875 159 12567.92 76.25 54949.62 88888.00 2012-06-07 22:50:57.000 159 12567.85 76.22 54949.65 88888.00 2012-06-07 22:50:57.125 159 12567.88 76.20 54949.65 88888.00 2012-06-07 22:50:57.250 159 12567.85 76.20 54949.65 88888.00 2012-06-07 22:50:57.375 159 12567.83 76.22 54949.65 88888.00 2012-06-07 22:50:57.500 159 12567.88 76.22 54949.65 88888.00 2012-06-07 22:50:57.625 159 12567.95 76.28 54949.62 88888.00 2012-06-07 22:50:57.750 159 12567.98 76.28 54949.65 88888.00 2012-06-07 22:50:57.875 159 12568.00 76.25 54949.65 88888.00 2012-06-07 22:50:58.000 159 12568.05 76.22 54949.62 88888.00 2012-06-07 22:50:58.125 159 12568.05 76.25 54949.65 88888.00 2012-06-07 22:50:58.250 159 12568.00 76.25 54949.65 88888.00 2012-06-07 22:50:58.375 159 12568.05 76.28 54949.65 88888.00 2012-06-07 22:50:58.500 159 12568.08 76.30 54949.68 88888.00 2012-06-07 22:50:58.625 159 12568.05 76.33 54949.68 88888.00 2012-06-07 22:50:58.750 159 12568.00 76.33 54949.65 88888.00 2012-06-07 22:50:58.875 159 12567.95 76.30 54949.65 88888.00 2012-06-07 22:50:59.000 159 12567.92 76.30 54949.62 88888.00 2012-06-07 22:50:59.125 159 12567.90 76.35 54949.65 88888.00 2012-06-07 22:50:59.250 159 12567.90 76.35 54949.65 88888.00 2012-06-07 22:50:59.375 159 12567.98 76.35 54949.62 88888.00 2012-06-07 22:50:59.500 159 12568.02 76.35 54949.62 88888.00 2012-06-07 22:50:59.625 159 12568.00 76.38 54949.60 88888.00 2012-06-07 22:50:59.750 159 12567.92 76.35 54949.60 88888.00 2012-06-07 22:50:59.875 159 12567.92 76.40 54949.60 88888.00 2012-06-07 22:51:00.000 159 12568.00 76.40 54949.62 88888.00 2012-06-07 22:51:00.125 159 12568.00 76.42 54949.62 88888.00 2012-06-07 22:51:00.250 159 12567.95 76.42 54949.62 88888.00 2012-06-07 22:51:00.375 159 12568.00 76.47 54949.62 88888.00 2012-06-07 22:51:00.500 159 12568.02 76.47 54949.60 88888.00 2012-06-07 22:51:00.625 159 12568.08 76.42 54949.62 88888.00 2012-06-07 22:51:00.750 159 12568.05 76.47 54949.62 88888.00 2012-06-07 22:51:00.875 159 12567.98 76.47 54949.62 88888.00 2012-06-07 22:51:01.000 159 12567.90 76.47 54949.60 88888.00 2012-06-07 22:51:01.125 159 12567.90 76.53 54949.62 88888.00 2012-06-07 22:51:01.250 159 12567.92 76.55 54949.62 88888.00 2012-06-07 22:51:01.375 159 12567.98 76.55 54949.62 88888.00 2012-06-07 22:51:01.500 159 12568.00 76.53 54949.60 88888.00 2012-06-07 22:51:01.625 159 12567.95 76.53 54949.62 88888.00 2012-06-07 22:51:01.750 159 12567.92 76.55 54949.62 88888.00 2012-06-07 22:51:01.875 159 12568.00 76.55 54949.62 88888.00 2012-06-07 22:51:02.000 159 12568.00 76.55 54949.62 88888.00 2012-06-07 22:51:02.125 159 12567.98 76.58 54949.62 88888.00 2012-06-07 22:51:02.250 159 12567.95 76.58 54949.62 88888.00 2012-06-07 22:51:02.375 159 12567.95 76.58 54949.62 88888.00 2012-06-07 22:51:02.500 159 12567.95 76.60 54949.62 88888.00 2012-06-07 22:51:02.625 159 12567.95 76.62 54949.65 88888.00 2012-06-07 22:51:02.750 159 12567.98 76.65 54949.65 88888.00 2012-06-07 22:51:02.875 159 12567.98 76.65 54949.62 88888.00 2012-06-07 22:51:03.000 159 12567.98 76.65 54949.62 88888.00 2012-06-07 22:51:03.125 159 12567.98 76.65 54949.65 88888.00 2012-06-07 22:51:03.250 159 12567.92 76.62 54949.62 88888.00 2012-06-07 22:51:03.375 159 12567.98 76.65 54949.65 88888.00 2012-06-07 22:51:03.500 159 12567.98 76.67 54949.65 88888.00 2012-06-07 22:51:03.625 159 12567.98 76.70 54949.65 88888.00 2012-06-07 22:51:03.750 159 12567.95 76.72 54949.62 88888.00 2012-06-07 22:51:03.875 159 12567.85 76.72 54949.62 88888.00 2012-06-07 22:51:04.000 159 12567.80 76.70 54949.62 88888.00 2012-06-07 22:51:04.125 159 12567.85 76.72 54949.65 88888.00 2012-06-07 22:51:04.250 159 12567.85 76.70 54949.65 88888.00 2012-06-07 22:51:04.375 159 12567.90 76.72 54949.62 88888.00 2012-06-07 22:51:04.500 159 12567.85 76.78 54949.65 88888.00 2012-06-07 22:51:04.625 159 12567.90 76.78 54949.65 88888.00 2012-06-07 22:51:04.750 159 12567.90 76.78 54949.65 88888.00 2012-06-07 22:51:04.875 159 12567.90 76.80 54949.62 88888.00 2012-06-07 22:51:05.000 159 12567.88 76.80 54949.62 88888.00 2012-06-07 22:51:05.125 159 12567.90 76.80 54949.60 88888.00 2012-06-07 22:51:05.250 159 12567.92 76.80 54949.60 88888.00 2012-06-07 22:51:05.375 159 12567.95 76.83 54949.60 88888.00 2012-06-07 22:51:05.500 159 12567.90 76.83 54949.65 88888.00 2012-06-07 22:51:05.625 159 12567.85 76.85 54949.65 88888.00 2012-06-07 22:51:05.750 159 12567.85 76.88 54949.65 88888.00 2012-06-07 22:51:05.875 159 12567.85 76.88 54949.65 88888.00 2012-06-07 22:51:06.000 159 12567.88 76.88 54949.62 88888.00 2012-06-07 22:51:06.125 159 12567.85 76.92 54949.62 88888.00 2012-06-07 22:51:06.250 159 12567.80 76.88 54949.62 88888.00 2012-06-07 22:51:06.375 159 12567.88 76.88 54949.60 88888.00 2012-06-07 22:51:06.500 159 12567.85 76.88 54949.60 88888.00 2012-06-07 22:51:06.625 159 12567.85 76.88 54949.60 88888.00 2012-06-07 22:51:06.750 159 12567.83 76.90 54949.62 88888.00 2012-06-07 22:51:06.875 159 12567.85 76.92 54949.60 88888.00 2012-06-07 22:51:07.000 159 12567.88 76.92 54949.60 88888.00 2012-06-07 22:51:07.125 159 12567.85 76.90 54949.62 88888.00 2012-06-07 22:51:07.250 159 12567.83 76.92 54949.62 88888.00 2012-06-07 22:51:07.375 159 12567.92 76.92 54949.65 88888.00 2012-06-07 22:51:07.500 159 12567.90 76.95 54949.62 88888.00 2012-06-07 22:51:07.625 159 12567.85 76.95 54949.62 88888.00 2012-06-07 22:51:07.750 159 12567.85 76.97 54949.62 88888.00 2012-06-07 22:51:07.875 159 12567.90 76.97 54949.62 88888.00 2012-06-07 22:51:08.000 159 12567.92 77.00 54949.65 88888.00 2012-06-07 22:51:08.125 159 12567.88 77.00 54949.65 88888.00 2012-06-07 22:51:08.250 159 12567.85 76.97 54949.65 88888.00 2012-06-07 22:51:08.375 159 12567.92 76.97 54949.65 88888.00 2012-06-07 22:51:08.500 159 12567.92 77.03 54949.65 88888.00 2012-06-07 22:51:08.625 159 12567.85 77.03 54949.65 88888.00 2012-06-07 22:51:08.750 159 12567.85 76.97 54949.65 88888.00 2012-06-07 22:51:08.875 159 12567.90 77.00 54949.65 88888.00 2012-06-07 22:51:09.000 159 12567.92 77.00 54949.65 88888.00 2012-06-07 22:51:09.125 159 12567.95 77.00 54949.65 88888.00 2012-06-07 22:51:09.250 159 12567.90 77.00 54949.65 88888.00 2012-06-07 22:51:09.375 159 12567.90 77.00 54949.65 88888.00 2012-06-07 22:51:09.500 159 12567.85 77.03 54949.70 88888.00 2012-06-07 22:51:09.625 159 12567.90 77.03 54949.72 88888.00 2012-06-07 22:51:09.750 159 12568.00 77.05 54949.72 88888.00 2012-06-07 22:51:09.875 159 12568.08 77.08 54949.72 88888.00 2012-06-07 22:51:10.000 159 12568.08 77.05 54949.68 88888.00 2012-06-07 22:51:10.125 159 12568.02 77.05 54949.70 88888.00 2012-06-07 22:51:10.250 159 12567.95 77.05 54949.72 88888.00 2012-06-07 22:51:10.375 159 12568.02 77.08 54949.70 88888.00 2012-06-07 22:51:10.500 159 12567.98 77.08 54949.68 88888.00 2012-06-07 22:51:10.625 159 12567.95 77.05 54949.68 88888.00 2012-06-07 22:51:10.750 159 12568.00 77.08 54949.68 88888.00 2012-06-07 22:51:10.875 159 12568.02 77.10 54949.72 88888.00 2012-06-07 22:51:11.000 159 12568.00 77.12 54949.70 88888.00 2012-06-07 22:51:11.125 159 12567.98 77.12 54949.72 88888.00 2012-06-07 22:51:11.250 159 12567.98 77.12 54949.72 88888.00 2012-06-07 22:51:11.375 159 12567.98 77.12 54949.72 88888.00 2012-06-07 22:51:11.500 159 12568.00 77.10 54949.72 88888.00 2012-06-07 22:51:11.625 159 12567.98 77.10 54949.68 88888.00 2012-06-07 22:51:11.750 159 12568.02 77.10 54949.68 88888.00 2012-06-07 22:51:11.875 159 12568.08 77.12 54949.68 88888.00 2012-06-07 22:51:12.000 159 12568.08 77.12 54949.70 88888.00 2012-06-07 22:51:12.125 159 12568.08 77.12 54949.70 88888.00 2012-06-07 22:51:12.250 159 12568.10 77.12 54949.70 88888.00 2012-06-07 22:51:12.375 159 12568.20 77.15 54949.70 88888.00 2012-06-07 22:51:12.500 159 12568.17 77.15 54949.72 88888.00 2012-06-07 22:51:12.625 159 12568.20 77.15 54949.70 88888.00 2012-06-07 22:51:12.750 159 12568.27 77.12 54949.68 88888.00 2012-06-07 22:51:12.875 159 12568.25 77.12 54949.68 88888.00 2012-06-07 22:51:13.000 159 12568.15 77.10 54949.68 88888.00 2012-06-07 22:51:13.125 159 12568.20 77.10 54949.65 88888.00 2012-06-07 22:51:13.250 159 12568.20 77.12 54949.65 88888.00 2012-06-07 22:51:13.375 159 12568.17 77.17 54949.68 88888.00 2012-06-07 22:51:13.500 159 12568.23 77.17 54949.68 88888.00 2012-06-07 22:51:13.625 159 12568.30 77.15 54949.68 88888.00 2012-06-07 22:51:13.750 159 12568.38 77.15 54949.65 88888.00 2012-06-07 22:51:13.875 159 12568.40 77.12 54949.65 88888.00 2012-06-07 22:51:14.000 159 12568.45 77.12 54949.62 88888.00 2012-06-07 22:51:14.125 159 12568.42 77.12 54949.62 88888.00 2012-06-07 22:51:14.250 159 12568.45 77.20 54949.65 88888.00 2012-06-07 22:51:14.375 159 12568.50 77.20 54949.62 88888.00 2012-06-07 22:51:14.500 159 12568.48 77.15 54949.65 88888.00 2012-06-07 22:51:14.625 159 12568.50 77.15 54949.65 88888.00 2012-06-07 22:51:14.750 159 12568.50 77.17 54949.62 88888.00 2012-06-07 22:51:14.875 159 12568.50 77.15 54949.62 88888.00 2012-06-07 22:51:15.000 159 12568.50 77.12 54949.62 88888.00 2012-06-07 22:51:15.125 159 12568.58 77.12 54949.62 88888.00 2012-06-07 22:51:15.250 159 12568.60 77.10 54949.68 88888.00 2012-06-07 22:51:15.375 159 12568.60 77.10 54949.68 88888.00 2012-06-07 22:51:15.500 159 12568.60 77.08 54949.68 88888.00 2012-06-07 22:51:15.625 159 12568.67 77.08 54949.70 88888.00 2012-06-07 22:51:15.750 159 12568.70 77.12 54949.70 88888.00 2012-06-07 22:51:15.875 159 12568.60 77.12 54949.70 88888.00 2012-06-07 22:51:16.000 159 12568.65 77.12 54949.70 88888.00 2012-06-07 22:51:16.125 159 12568.70 77.10 54949.72 88888.00 2012-06-07 22:51:16.250 159 12568.73 77.08 54949.75 88888.00 2012-06-07 22:51:16.375 159 12568.77 77.08 54949.72 88888.00 2012-06-07 22:51:16.500 159 12568.83 77.08 54949.72 88888.00 2012-06-07 22:51:16.625 159 12568.80 77.05 54949.70 88888.00 2012-06-07 22:51:16.750 159 12568.83 77.05 54949.70 88888.00 2012-06-07 22:51:16.875 159 12568.90 77.10 54949.72 88888.00 2012-06-07 22:51:17.000 159 12568.98 77.10 54949.65 88888.00 2012-06-07 22:51:17.125 159 12568.95 77.05 54949.68 88888.00 2012-06-07 22:51:17.250 159 12568.90 77.03 54949.68 88888.00 2012-06-07 22:51:17.375 159 12568.92 77.05 54949.68 88888.00 2012-06-07 22:51:17.500 159 12568.95 77.05 54949.68 88888.00 2012-06-07 22:51:17.625 159 12568.98 77.05 54949.68 88888.00 2012-06-07 22:51:17.750 159 12568.98 77.05 54949.68 88888.00 2012-06-07 22:51:17.875 159 12568.98 77.08 54949.70 88888.00 2012-06-07 22:51:18.000 159 12569.00 77.05 54949.65 88888.00 2012-06-07 22:51:18.125 159 12569.10 77.05 54949.65 88888.00 2012-06-07 22:51:18.250 159 12569.17 77.03 54949.65 88888.00 2012-06-07 22:51:18.375 159 12569.17 77.08 54949.65 88888.00 2012-06-07 22:51:18.500 159 12569.17 77.05 54949.65 88888.00 2012-06-07 22:51:18.625 159 12569.23 77.03 54949.65 88888.00 2012-06-07 22:51:18.750 159 12569.25 77.05 54949.68 88888.00 2012-06-07 22:51:18.875 159 12569.25 77.05 54949.68 88888.00 2012-06-07 22:51:19.000 159 12569.27 77.05 54949.68 88888.00 2012-06-07 22:51:19.125 159 12569.27 77.03 54949.68 88888.00 2012-06-07 22:51:19.250 159 12569.35 77.03 54949.65 88888.00 2012-06-07 22:51:19.375 159 12569.38 77.00 54949.65 88888.00 2012-06-07 22:51:19.500 159 12569.35 77.00 54949.65 88888.00 2012-06-07 22:51:19.625 159 12569.42 77.03 54949.65 88888.00 2012-06-07 22:51:19.750 159 12569.52 77.05 54949.65 88888.00 2012-06-07 22:51:19.875 159 12569.55 77.05 54949.68 88888.00 2012-06-07 22:51:20.000 159 12569.52 77.00 54949.65 88888.00 2012-06-07 22:51:20.125 159 12569.52 76.97 54949.65 88888.00 2012-06-07 22:51:20.250 159 12569.58 77.00 54949.68 88888.00 2012-06-07 22:51:20.375 159 12569.65 76.97 54949.65 88888.00 2012-06-07 22:51:20.500 159 12569.73 76.97 54949.65 88888.00 2012-06-07 22:51:20.625 159 12569.80 77.00 54949.68 88888.00 2012-06-07 22:51:20.750 159 12569.75 76.97 54949.65 88888.00 2012-06-07 22:51:20.875 159 12569.73 76.97 54949.68 88888.00 2012-06-07 22:51:21.000 159 12569.73 76.97 54949.68 88888.00 2012-06-07 22:51:21.125 159 12569.80 76.95 54949.70 88888.00 2012-06-07 22:51:21.250 159 12569.80 76.90 54949.68 88888.00 2012-06-07 22:51:21.375 159 12569.83 76.92 54949.68 88888.00 2012-06-07 22:51:21.500 159 12569.85 76.97 54949.68 88888.00 2012-06-07 22:51:21.625 159 12569.85 76.97 54949.68 88888.00 2012-06-07 22:51:21.750 159 12569.88 76.92 54949.65 88888.00 2012-06-07 22:51:21.875 159 12569.95 76.92 54949.65 88888.00 2012-06-07 22:51:22.000 159 12570.02 76.97 54949.68 88888.00 2012-06-07 22:51:22.125 159 12570.05 76.97 54949.65 88888.00 2012-06-07 22:51:22.250 159 12570.02 76.92 54949.62 88888.00 2012-06-07 22:51:22.375 159 12570.05 76.90 54949.65 88888.00 2012-06-07 22:51:22.500 159 12570.08 76.92 54949.65 88888.00 2012-06-07 22:51:22.625 159 12570.05 76.92 54949.65 88888.00 2012-06-07 22:51:22.750 159 12570.08 76.92 54949.65 88888.00 2012-06-07 22:51:22.875 159 12570.15 76.95 54949.68 88888.00 2012-06-07 22:51:23.000 159 12570.17 76.92 54949.65 88888.00 2012-06-07 22:51:23.125 159 12570.20 76.90 54949.65 88888.00 2012-06-07 22:51:23.250 159 12570.20 76.90 54949.65 88888.00 2012-06-07 22:51:23.375 159 12570.23 76.90 54949.65 88888.00 2012-06-07 22:51:23.500 159 12570.23 76.88 54949.65 88888.00 2012-06-07 22:51:23.625 159 12570.25 76.88 54949.62 88888.00 2012-06-07 22:51:23.750 159 12570.30 76.88 54949.62 88888.00 2012-06-07 22:51:23.875 159 12570.33 76.88 54949.65 88888.00 2012-06-07 22:51:24.000 159 12570.35 76.90 54949.62 88888.00 2012-06-07 22:51:24.125 159 12570.30 76.90 54949.60 88888.00 2012-06-07 22:51:24.250 159 12570.33 76.92 54949.60 88888.00 2012-06-07 22:51:24.375 159 12570.40 76.90 54949.60 88888.00 2012-06-07 22:51:24.500 159 12570.40 76.88 54949.57 88888.00 2012-06-07 22:51:24.625 159 12570.40 76.88 54949.60 88888.00 2012-06-07 22:51:24.750 159 12570.42 76.92 54949.57 88888.00 2012-06-07 22:51:24.875 159 12570.48 76.90 54949.57 88888.00 2012-06-07 22:51:25.000 159 12570.60 76.90 54949.60 88888.00 2012-06-07 22:51:25.125 159 12570.65 76.90 54949.60 88888.00 2012-06-07 22:51:25.250 159 12570.60 76.88 54949.60 88888.00 2012-06-07 22:51:25.375 159 12570.60 76.88 54949.60 88888.00 2012-06-07 22:51:25.500 159 12570.70 76.88 54949.60 88888.00 2012-06-07 22:51:25.625 159 12570.80 76.85 54949.60 88888.00 2012-06-07 22:51:25.750 159 12570.85 76.85 54949.57 88888.00 2012-06-07 22:51:25.875 159 12570.83 76.90 54949.57 88888.00 2012-06-07 22:51:26.000 159 12570.80 76.88 54949.55 88888.00 2012-06-07 22:51:26.125 159 12570.85 76.85 54949.57 88888.00 2012-06-07 22:51:26.250 159 12570.88 76.83 54949.57 88888.00 2012-06-07 22:51:26.375 159 12570.92 76.88 54949.57 88888.00 2012-06-07 22:51:26.500 159 12570.90 76.88 54949.57 88888.00 2012-06-07 22:51:26.625 159 12570.92 76.85 54949.55 88888.00 2012-06-07 22:51:26.750 159 12571.00 76.85 54949.55 88888.00 2012-06-07 22:51:26.875 159 12571.02 76.85 54949.53 88888.00 2012-06-07 22:51:27.000 159 12571.00 76.83 54949.55 88888.00 2012-06-07 22:51:27.125 159 12570.95 76.85 54949.55 88888.00 2012-06-07 22:51:27.250 159 12570.95 76.80 54949.55 88888.00 2012-06-07 22:51:27.375 159 12571.02 76.80 54949.55 88888.00 2012-06-07 22:51:27.500 159 12571.10 76.85 54949.57 88888.00 2012-06-07 22:51:27.625 159 12571.10 76.88 54949.55 88888.00 2012-06-07 22:51:27.750 159 12571.23 76.85 54949.55 88888.00 2012-06-07 22:51:27.875 159 12571.25 76.85 54949.55 88888.00 2012-06-07 22:51:28.000 159 12571.20 76.83 54949.53 88888.00 2012-06-07 22:51:28.125 159 12571.12 76.80 54949.53 88888.00 2012-06-07 22:51:28.250 159 12571.15 76.80 54949.55 88888.00 2012-06-07 22:51:28.375 159 12571.23 76.83 54949.55 88888.00 2012-06-07 22:51:28.500 159 12571.23 76.83 54949.55 88888.00 2012-06-07 22:51:28.625 159 12571.25 76.85 54949.55 88888.00 2012-06-07 22:51:28.750 159 12571.30 76.83 54949.55 88888.00 2012-06-07 22:51:28.875 159 12571.35 76.83 54949.57 88888.00 2012-06-07 22:51:29.000 159 12571.38 76.83 54949.55 88888.00 2012-06-07 22:51:29.125 159 12571.33 76.83 54949.55 88888.00 2012-06-07 22:51:29.250 159 12571.30 76.83 54949.55 88888.00 2012-06-07 22:51:29.375 159 12571.27 76.83 54949.53 88888.00 2012-06-07 22:51:29.500 159 12571.30 76.83 54949.53 88888.00 2012-06-07 22:51:29.625 159 12571.38 76.83 54949.53 88888.00 2012-06-07 22:51:29.750 159 12571.42 76.83 54949.50 88888.00 2012-06-07 22:51:29.875 159 12571.48 76.83 54949.50 88888.00 2012-06-07 22:51:30.000 159 12571.48 76.83 54949.47 88888.00 2012-06-07 22:51:30.125 159 12571.52 76.83 54949.50 88888.00 2012-06-07 22:51:30.250 159 12571.50 76.80 54949.50 88888.00 2012-06-07 22:51:30.375 159 12571.52 76.85 54949.50 88888.00 2012-06-07 22:51:30.500 159 12571.52 76.83 54949.53 88888.00 2012-06-07 22:51:30.625 159 12571.55 76.80 54949.50 88888.00 2012-06-07 22:51:30.750 159 12571.58 76.80 54949.50 88888.00 2012-06-07 22:51:30.875 159 12571.60 76.83 54949.45 88888.00 2012-06-07 22:51:31.000 159 12571.58 76.83 54949.45 88888.00 2012-06-07 22:51:31.125 159 12571.58 76.80 54949.47 88888.00 2012-06-07 22:51:31.250 159 12571.58 76.80 54949.50 88888.00 2012-06-07 22:51:31.375 159 12571.58 76.80 54949.50 88888.00 2012-06-07 22:51:31.500 159 12571.58 76.83 54949.50 88888.00 2012-06-07 22:51:31.625 159 12571.58 76.83 54949.50 88888.00 2012-06-07 22:51:31.750 159 12571.62 76.83 54949.50 88888.00 2012-06-07 22:51:31.875 159 12571.70 76.80 54949.47 88888.00 2012-06-07 22:51:32.000 159 12571.67 76.85 54949.47 88888.00 2012-06-07 22:51:32.125 159 12571.73 76.88 54949.50 88888.00 2012-06-07 22:51:32.250 159 12571.70 76.85 54949.47 88888.00 2012-06-07 22:51:32.375 159 12571.70 76.83 54949.45 88888.00 2012-06-07 22:51:32.500 159 12571.73 76.80 54949.45 88888.00 2012-06-07 22:51:32.625 159 12571.73 76.80 54949.47 88888.00 2012-06-07 22:51:32.750 159 12571.70 76.85 54949.47 88888.00 2012-06-07 22:51:32.875 159 12571.73 76.85 54949.50 88888.00 2012-06-07 22:51:33.000 159 12571.67 76.85 54949.50 88888.00 2012-06-07 22:51:33.125 159 12571.65 76.85 54949.53 88888.00 2012-06-07 22:51:33.250 159 12571.70 76.83 54949.53 88888.00 2012-06-07 22:51:33.375 159 12571.73 76.80 54949.53 88888.00 2012-06-07 22:51:33.500 159 12571.70 76.83 54949.53 88888.00 2012-06-07 22:51:33.625 159 12571.73 76.85 54949.53 88888.00 2012-06-07 22:51:33.750 159 12571.75 76.85 54949.53 88888.00 2012-06-07 22:51:33.875 159 12571.73 76.83 54949.53 88888.00 2012-06-07 22:51:34.000 159 12571.70 76.83 54949.47 88888.00 2012-06-07 22:51:34.125 159 12571.75 76.83 54949.50 88888.00 2012-06-07 22:51:34.250 159 12571.75 76.83 54949.53 88888.00 2012-06-07 22:51:34.375 159 12571.77 76.85 54949.55 88888.00 2012-06-07 22:51:34.500 159 12571.75 76.83 54949.53 88888.00 2012-06-07 22:51:34.625 159 12571.73 76.83 54949.53 88888.00 2012-06-07 22:51:34.750 159 12571.70 76.83 54949.53 88888.00 2012-06-07 22:51:34.875 159 12571.73 76.85 54949.53 88888.00 2012-06-07 22:51:35.000 159 12571.73 76.88 54949.50 88888.00 2012-06-07 22:51:35.125 159 12571.73 76.85 54949.53 88888.00 2012-06-07 22:51:35.250 159 12571.75 76.85 54949.53 88888.00 2012-06-07 22:51:35.375 159 12571.80 76.85 54949.50 88888.00 2012-06-07 22:51:35.500 159 12571.77 76.85 54949.47 88888.00 2012-06-07 22:51:35.625 159 12571.75 76.83 54949.47 88888.00 2012-06-07 22:51:35.750 159 12571.77 76.85 54949.47 88888.00 2012-06-07 22:51:35.875 159 12571.75 76.88 54949.47 88888.00 2012-06-07 22:51:36.000 159 12571.70 76.88 54949.50 88888.00 2012-06-07 22:51:36.125 159 12571.70 76.90 54949.50 88888.00 2012-06-07 22:51:36.250 159 12571.65 76.88 54949.47 88888.00 2012-06-07 22:51:36.375 159 12571.67 76.88 54949.47 88888.00 2012-06-07 22:51:36.500 159 12571.73 76.90 54949.50 88888.00 2012-06-07 22:51:36.625 159 12571.77 76.92 54949.53 88888.00 2012-06-07 22:51:36.750 159 12571.77 76.90 54949.50 88888.00 2012-06-07 22:51:36.875 159 12571.80 76.90 54949.53 88888.00 2012-06-07 22:51:37.000 159 12571.85 76.92 54949.50 88888.00 2012-06-07 22:51:37.125 159 12571.83 76.92 54949.53 88888.00 2012-06-07 22:51:37.250 159 12571.77 76.95 54949.50 88888.00 2012-06-07 22:51:37.375 159 12571.77 76.97 54949.47 88888.00 2012-06-07 22:51:37.500 159 12571.75 76.97 54949.50 88888.00 2012-06-07 22:51:37.625 159 12571.75 76.95 54949.50 88888.00 2012-06-07 22:51:37.750 159 12571.83 76.97 54949.47 88888.00 2012-06-07 22:51:37.875 159 12571.88 76.95 54949.47 88888.00 2012-06-07 22:51:38.000 159 12571.90 76.97 54949.47 88888.00 2012-06-07 22:51:38.125 159 12571.85 76.97 54949.47 88888.00 2012-06-07 22:51:38.250 159 12571.80 76.95 54949.50 88888.00 2012-06-07 22:51:38.375 159 12571.85 76.97 54949.47 88888.00 2012-06-07 22:51:38.500 159 12571.88 76.95 54949.47 88888.00 2012-06-07 22:51:38.625 159 12571.88 76.95 54949.50 88888.00 2012-06-07 22:51:38.750 159 12571.85 76.95 54949.47 88888.00 2012-06-07 22:51:38.875 159 12571.80 76.97 54949.50 88888.00 2012-06-07 22:51:39.000 159 12571.83 76.95 54949.50 88888.00 2012-06-07 22:51:39.125 159 12571.83 76.97 54949.53 88888.00 2012-06-07 22:51:39.250 159 12571.83 77.00 54949.55 88888.00 2012-06-07 22:51:39.375 159 12571.85 77.00 54949.55 88888.00 2012-06-07 22:51:39.500 159 12571.90 77.00 54949.55 88888.00 2012-06-07 22:51:39.625 159 12571.88 77.00 54949.57 88888.00 2012-06-07 22:51:39.750 159 12571.85 77.00 54949.57 88888.00 2012-06-07 22:51:39.875 159 12571.88 77.03 54949.57 88888.00 2012-06-07 22:51:40.000 159 12571.90 77.05 54949.55 88888.00 2012-06-07 22:51:40.125 159 12571.85 77.03 54949.57 88888.00 2012-06-07 22:51:40.250 159 12571.80 77.00 54949.60 88888.00 2012-06-07 22:51:40.375 159 12571.83 77.00 54949.57 88888.00 2012-06-07 22:51:40.500 159 12571.75 77.00 54949.60 88888.00 2012-06-07 22:51:40.625 159 12571.80 77.03 54949.62 88888.00 2012-06-07 22:51:40.750 159 12571.85 77.05 54949.62 88888.00 2012-06-07 22:51:40.875 159 12571.88 77.10 54949.62 88888.00 2012-06-07 22:51:41.000 159 12571.83 77.10 54949.62 88888.00 2012-06-07 22:51:41.125 159 12571.83 77.08 54949.60 88888.00 2012-06-07 22:51:41.250 159 12571.85 77.08 54949.60 88888.00 2012-06-07 22:51:41.375 159 12571.90 77.08 54949.57 88888.00 2012-06-07 22:51:41.500 159 12571.88 77.10 54949.55 88888.00 2012-06-07 22:51:41.625 159 12571.88 77.08 54949.57 88888.00 2012-06-07 22:51:41.750 159 12571.85 77.10 54949.57 88888.00 2012-06-07 22:51:41.875 159 12571.83 77.15 54949.60 88888.00 2012-06-07 22:51:42.000 159 12571.88 77.15 54949.60 88888.00 2012-06-07 22:51:42.125 159 12571.90 77.08 54949.57 88888.00 2012-06-07 22:51:42.250 159 12571.88 77.08 54949.60 88888.00 2012-06-07 22:51:42.375 159 12571.90 77.08 54949.60 88888.00 2012-06-07 22:51:42.500 159 12571.90 77.08 54949.60 88888.00 2012-06-07 22:51:42.625 159 12571.90 77.10 54949.60 88888.00 2012-06-07 22:51:42.750 159 12571.92 77.08 54949.62 88888.00 2012-06-07 22:51:42.875 159 12571.92 77.10 54949.62 88888.00 2012-06-07 22:51:43.000 159 12571.88 77.10 54949.62 88888.00 2012-06-07 22:51:43.125 159 12571.90 77.10 54949.60 88888.00 2012-06-07 22:51:43.250 159 12571.90 77.10 54949.60 88888.00 2012-06-07 22:51:43.375 159 12571.92 77.12 54949.62 88888.00 2012-06-07 22:51:43.500 159 12571.90 77.15 54949.62 88888.00 2012-06-07 22:51:43.625 159 12571.92 77.15 54949.62 88888.00 2012-06-07 22:51:43.750 159 12571.92 77.15 54949.60 88888.00 2012-06-07 22:51:43.875 159 12571.90 77.12 54949.60 88888.00 2012-06-07 22:51:44.000 159 12571.95 77.12 54949.60 88888.00 2012-06-07 22:51:44.125 159 12571.98 77.12 54949.60 88888.00 2012-06-07 22:51:44.250 159 12571.95 77.08 54949.60 88888.00 2012-06-07 22:51:44.375 159 12571.98 77.08 54949.60 88888.00 2012-06-07 22:51:44.500 159 12571.95 77.10 54949.62 88888.00 2012-06-07 22:51:44.625 159 12571.98 77.12 54949.62 88888.00 2012-06-07 22:51:44.750 159 12571.98 77.12 54949.62 88888.00 2012-06-07 22:51:44.875 159 12571.92 77.12 54949.65 88888.00 2012-06-07 22:51:45.000 159 12571.98 77.12 54949.62 88888.00 2012-06-07 22:51:45.125 159 12572.02 77.12 54949.62 88888.00 2012-06-07 22:51:45.250 159 12572.02 77.10 54949.62 88888.00 2012-06-07 22:51:45.375 159 12572.10 77.12 54949.65 88888.00 2012-06-07 22:51:45.500 159 12572.10 77.10 54949.68 88888.00 2012-06-07 22:51:45.625 159 12572.12 77.12 54949.65 88888.00 2012-06-07 22:51:45.750 159 12572.05 77.10 54949.62 88888.00 2012-06-07 22:51:45.875 159 12571.98 77.05 54949.62 88888.00 2012-06-07 22:51:46.000 159 12572.00 77.08 54949.65 88888.00 2012-06-07 22:51:46.125 159 12572.08 77.12 54949.68 88888.00 2012-06-07 22:51:46.250 159 12572.08 77.08 54949.68 88888.00 2012-06-07 22:51:46.375 159 12572.10 77.05 54949.65 88888.00 2012-06-07 22:51:46.500 159 12572.10 77.05 54949.65 88888.00 2012-06-07 22:51:46.625 159 12572.10 77.05 54949.68 88888.00 2012-06-07 22:51:46.750 159 12572.08 77.05 54949.65 88888.00 2012-06-07 22:51:46.875 159 12572.12 77.08 54949.65 88888.00 2012-06-07 22:51:47.000 159 12572.15 77.10 54949.62 88888.00 2012-06-07 22:51:47.125 159 12572.17 77.10 54949.62 88888.00 2012-06-07 22:51:47.250 159 12572.17 77.10 54949.62 88888.00 2012-06-07 22:51:47.375 159 12572.25 77.10 54949.62 88888.00 2012-06-07 22:51:47.500 159 12572.23 77.05 54949.60 88888.00 2012-06-07 22:51:47.625 159 12572.20 77.08 54949.60 88888.00 2012-06-07 22:51:47.750 159 12572.20 77.08 54949.57 88888.00 2012-06-07 22:51:47.875 159 12572.20 77.08 54949.60 88888.00 2012-06-07 22:51:48.000 159 12572.25 77.05 54949.60 88888.00 2012-06-07 22:51:48.125 159 12572.27 77.08 54949.60 88888.00 2012-06-07 22:51:48.250 159 12572.27 77.05 54949.60 88888.00 2012-06-07 22:51:48.375 159 12572.23 77.03 54949.60 88888.00 2012-06-07 22:51:48.500 159 12572.23 77.05 54949.60 88888.00 2012-06-07 22:51:48.625 159 12572.20 77.08 54949.62 88888.00 2012-06-07 22:51:48.750 159 12572.12 77.08 54949.60 88888.00 2012-06-07 22:51:48.875 159 12572.08 77.05 54949.65 88888.00 2012-06-07 22:51:49.000 159 12572.10 77.05 54949.65 88888.00 2012-06-07 22:51:49.125 159 12572.17 77.05 54949.62 88888.00 2012-06-07 22:51:49.250 159 12572.17 77.05 54949.62 88888.00 2012-06-07 22:51:49.375 159 12572.12 77.03 54949.62 88888.00 2012-06-07 22:51:49.500 159 12572.12 77.05 54949.60 88888.00 2012-06-07 22:51:49.625 159 12572.20 77.03 54949.62 88888.00 2012-06-07 22:51:49.750 159 12572.17 77.05 54949.62 88888.00 2012-06-07 22:51:49.875 159 12572.15 77.05 54949.65 88888.00 2012-06-07 22:51:50.000 159 12572.12 77.05 54949.62 88888.00 2012-06-07 22:51:50.125 159 12572.17 77.03 54949.60 88888.00 2012-06-07 22:51:50.250 159 12572.17 77.00 54949.60 88888.00 2012-06-07 22:51:50.375 159 12572.17 77.03 54949.62 88888.00 2012-06-07 22:51:50.500 159 12572.20 77.03 54949.62 88888.00 2012-06-07 22:51:50.625 159 12572.15 77.00 54949.65 88888.00 2012-06-07 22:51:50.750 159 12572.15 77.00 54949.65 88888.00 2012-06-07 22:51:50.875 159 12572.15 77.03 54949.65 88888.00 2012-06-07 22:51:51.000 159 12572.15 77.03 54949.65 88888.00 2012-06-07 22:51:51.125 159 12572.20 76.97 54949.70 88888.00 2012-06-07 22:51:51.250 159 12572.23 76.95 54949.70 88888.00 2012-06-07 22:51:51.375 159 12572.20 76.95 54949.68 88888.00 2012-06-07 22:51:51.500 159 12572.17 76.92 54949.65 88888.00 2012-06-07 22:51:51.625 159 12572.23 76.95 54949.68 88888.00 2012-06-07 22:51:51.750 159 12572.20 76.95 54949.65 88888.00 2012-06-07 22:51:51.875 159 12572.23 76.95 54949.65 88888.00 2012-06-07 22:51:52.000 159 12572.25 76.92 54949.65 88888.00 2012-06-07 22:51:52.125 159 12572.25 76.95 54949.68 88888.00 2012-06-07 22:51:52.250 159 12572.20 76.92 54949.68 88888.00 2012-06-07 22:51:52.375 159 12572.15 76.92 54949.70 88888.00 2012-06-07 22:51:52.500 159 12572.15 76.92 54949.70 88888.00 2012-06-07 22:51:52.625 159 12572.12 76.90 54949.70 88888.00 2012-06-07 22:51:52.750 159 12572.10 76.90 54949.70 88888.00 2012-06-07 22:51:52.875 159 12572.15 76.90 54949.68 88888.00 2012-06-07 22:51:53.000 159 12572.17 76.92 54949.70 88888.00 2012-06-07 22:51:53.125 159 12572.15 76.90 54949.68 88888.00 2012-06-07 22:51:53.250 159 12572.08 76.88 54949.68 88888.00 2012-06-07 22:51:53.375 159 12572.05 76.88 54949.65 88888.00 2012-06-07 22:51:53.500 159 12572.02 76.88 54949.65 88888.00 2012-06-07 22:51:53.625 159 12572.05 76.83 54949.65 88888.00 2012-06-07 22:51:53.750 159 12572.02 76.83 54949.68 88888.00 2012-06-07 22:51:53.875 159 12572.08 76.85 54949.68 88888.00 2012-06-07 22:51:54.000 159 12572.10 76.85 54949.68 88888.00 2012-06-07 22:51:54.125 159 12572.15 76.88 54949.70 88888.00 2012-06-07 22:51:54.250 159 12572.10 76.83 54949.70 88888.00 2012-06-07 22:51:54.375 159 12572.20 76.85 54949.72 88888.00 2012-06-07 22:51:54.500 159 12572.23 76.88 54949.72 88888.00 2012-06-07 22:51:54.625 159 12572.15 76.83 54949.70 88888.00 2012-06-07 22:51:54.750 159 12572.10 76.78 54949.65 88888.00 2012-06-07 22:51:54.875 159 12572.05 76.78 54949.68 88888.00 2012-06-07 22:51:55.000 159 12572.08 76.80 54949.68 88888.00 2012-06-07 22:51:55.125 159 12572.10 76.78 54949.68 88888.00 2012-06-07 22:51:55.250 159 12572.08 76.78 54949.68 88888.00 2012-06-07 22:51:55.375 159 12572.12 76.80 54949.68 88888.00 2012-06-07 22:51:55.500 159 12572.05 76.80 54949.70 88888.00 2012-06-07 22:51:55.625 159 12571.95 76.78 54949.70 88888.00 2012-06-07 22:51:55.750 159 12571.95 76.78 54949.68 88888.00 2012-06-07 22:51:55.875 159 12571.98 76.78 54949.70 88888.00 2012-06-07 22:51:56.000 159 12572.02 76.80 54949.70 88888.00 2012-06-07 22:51:56.125 159 12572.00 76.78 54949.70 88888.00 2012-06-07 22:51:56.250 159 12571.92 76.72 54949.70 88888.00 2012-06-07 22:51:56.375 159 12571.98 76.72 54949.68 88888.00 2012-06-07 22:51:56.500 159 12571.98 76.72 54949.70 88888.00 2012-06-07 22:51:56.625 159 12571.98 76.72 54949.68 88888.00 2012-06-07 22:51:56.750 159 12571.98 76.72 54949.70 88888.00 2012-06-07 22:51:56.875 159 12572.02 76.70 54949.70 88888.00 2012-06-07 22:51:57.000 159 12571.98 76.67 54949.70 88888.00 2012-06-07 22:51:57.125 159 12571.98 76.65 54949.72 88888.00 2012-06-07 22:51:57.250 159 12571.92 76.62 54949.72 88888.00 2012-06-07 22:51:57.375 159 12571.92 76.62 54949.72 88888.00 2012-06-07 22:51:57.500 159 12571.92 76.62 54949.70 88888.00 2012-06-07 22:51:57.625 159 12571.95 76.62 54949.70 88888.00 2012-06-07 22:51:57.750 159 12571.92 76.62 54949.72 88888.00 2012-06-07 22:51:57.875 159 12571.90 76.65 54949.78 88888.00 2012-06-07 22:51:58.000 159 12571.92 76.62 54949.78 88888.00 2012-06-07 22:51:58.125 159 12571.92 76.65 54949.75 88888.00 2012-06-07 22:51:58.250 159 12571.83 76.60 54949.78 88888.00 2012-06-07 22:51:58.375 159 12571.83 76.62 54949.78 88888.00 2012-06-07 22:51:58.500 159 12571.80 76.62 54949.75 88888.00 2012-06-07 22:51:58.625 159 12571.83 76.60 54949.78 88888.00 2012-06-07 22:51:58.750 159 12571.85 76.60 54949.78 88888.00 2012-06-07 22:51:58.875 159 12571.85 76.60 54949.78 88888.00 2012-06-07 22:51:59.000 159 12571.83 76.55 54949.78 88888.00 2012-06-07 22:51:59.125 159 12571.83 76.55 54949.78 88888.00 2012-06-07 22:51:59.250 159 12571.83 76.53 54949.78 88888.00 2012-06-07 22:51:59.375 159 12571.85 76.58 54949.78 88888.00 2012-06-07 22:51:59.500 159 12571.85 76.58 54949.72 88888.00 2012-06-07 22:51:59.625 159 12571.80 76.53 54949.75 88888.00 2012-06-07 22:51:59.750 159 12571.75 76.55 54949.75 88888.00 2012-06-07 22:51:59.875 159 12571.75 76.55 54949.78 88888.00 2012-06-07 22:52:00.000 159 12571.70 76.53 54949.75 88888.00 2012-06-07 22:52:00.125 159 12571.70 76.53 54949.75 88888.00 2012-06-07 22:52:00.250 159 12571.67 76.50 54949.75 88888.00 2012-06-07 22:52:00.375 159 12571.65 76.53 54949.72 88888.00 2012-06-07 22:52:00.500 159 12571.60 76.53 54949.70 88888.00 2012-06-07 22:52:00.625 159 12571.58 76.50 54949.75 88888.00 2012-06-07 22:52:00.750 159 12571.58 76.50 54949.75 88888.00 2012-06-07 22:52:00.875 159 12571.62 76.47 54949.72 88888.00 2012-06-07 22:52:01.000 159 12571.60 76.50 54949.72 88888.00 2012-06-07 22:52:01.125 159 12571.60 76.53 54949.80 88888.00 2012-06-07 22:52:01.250 159 12571.58 76.47 54949.80 88888.00 2012-06-07 22:52:01.375 159 12571.52 76.45 54949.72 88888.00 2012-06-07 22:52:01.500 159 12571.52 76.45 54949.78 88888.00 2012-06-07 22:52:01.625 159 12571.55 76.47 54949.80 88888.00 2012-06-07 22:52:01.750 159 12571.55 76.47 54949.82 88888.00 2012-06-07 22:52:01.875 159 12571.50 76.45 54949.82 88888.00 2012-06-07 22:52:02.000 159 12571.45 76.45 54949.82 88888.00 2012-06-07 22:52:02.125 159 12571.42 76.42 54949.82 88888.00 2012-06-07 22:52:02.250 159 12571.38 76.38 54949.80 88888.00 2012-06-07 22:52:02.375 159 12571.45 76.40 54949.82 88888.00 2012-06-07 22:52:02.500 159 12571.42 76.42 54949.80 88888.00 2012-06-07 22:52:02.625 159 12571.38 76.40 54949.80 88888.00 2012-06-07 22:52:02.750 159 12571.40 76.42 54949.80 88888.00 2012-06-07 22:52:02.875 159 12571.42 76.38 54949.82 88888.00 2012-06-07 22:52:03.000 159 12571.48 76.40 54949.82 88888.00 2012-06-07 22:52:03.125 159 12571.42 76.40 54949.88 88888.00 2012-06-07 22:52:03.250 159 12571.33 76.40 54949.90 88888.00 2012-06-07 22:52:03.375 159 12571.33 76.40 54949.88 88888.00 2012-06-07 22:52:03.500 159 12571.33 76.40 54949.88 88888.00 2012-06-07 22:52:03.625 159 12571.35 76.38 54949.85 88888.00 2012-06-07 22:52:03.750 159 12571.38 76.35 54949.88 88888.00 2012-06-07 22:52:03.875 159 12571.38 76.35 54949.88 88888.00 2012-06-07 22:52:04.000 159 12571.40 76.35 54949.85 88888.00 2012-06-07 22:52:04.125 159 12571.42 76.33 54949.85 88888.00 2012-06-07 22:52:04.250 159 12571.35 76.35 54949.90 88888.00 2012-06-07 22:52:04.375 159 12571.38 76.35 54949.88 88888.00 2012-06-07 22:52:04.500 159 12571.40 76.35 54949.90 88888.00 2012-06-07 22:52:04.625 159 12571.40 76.30 54949.88 88888.00 2012-06-07 22:52:04.750 159 12571.35 76.33 54949.85 88888.00 2012-06-07 22:52:04.875 159 12571.33 76.30 54949.90 88888.00 2012-06-07 22:52:05.000 159 12571.33 76.28 54949.90 88888.00 2012-06-07 22:52:05.125 159 12571.30 76.30 54949.93 88888.00 2012-06-07 22:52:05.250 159 12571.25 76.30 54949.93 88888.00 2012-06-07 22:52:05.375 159 12571.27 76.28 54949.93 88888.00 2012-06-07 22:52:05.500 159 12571.25 76.30 54949.93 88888.00 2012-06-07 22:52:05.625 159 12571.23 76.28 54949.93 88888.00 2012-06-07 22:52:05.750 159 12571.23 76.33 54949.95 88888.00 2012-06-07 22:52:05.875 159 12571.25 76.33 54949.93 88888.00 2012-06-07 22:52:06.000 159 12571.23 76.30 54949.95 88888.00 2012-06-07 22:52:06.125 159 12571.20 76.30 54949.95 88888.00 2012-06-07 22:52:06.250 159 12571.15 76.30 54949.95 88888.00 2012-06-07 22:52:06.375 159 12571.17 76.28 54949.95 88888.00 2012-06-07 22:52:06.500 159 12571.17 76.30 54949.97 88888.00 2012-06-07 22:52:06.625 159 12571.20 76.28 54949.97 88888.00 2012-06-07 22:52:06.750 159 12571.20 76.25 54949.95 88888.00 2012-06-07 22:52:06.875 159 12571.12 76.25 54949.90 88888.00 2012-06-07 22:52:07.000 159 12571.05 76.25 54949.88 88888.00 2012-06-07 22:52:07.125 159 12571.08 76.30 54949.90 88888.00 2012-06-07 22:52:07.250 159 12571.10 76.28 54949.95 88888.00 2012-06-07 22:52:07.375 159 12571.08 76.28 54949.93 88888.00 2012-06-07 22:52:07.500 159 12571.12 76.25 54949.90 88888.00 2012-06-07 22:52:07.625 159 12571.23 76.28 54949.88 88888.00 2012-06-07 22:52:07.750 159 12571.20 76.25 54949.93 88888.00 2012-06-07 22:52:07.875 159 12571.17 76.25 54949.93 88888.00 2012-06-07 22:52:08.000 159 12571.17 76.25 54949.95 88888.00 2012-06-07 22:52:08.125 159 12571.15 76.25 54949.97 88888.00 2012-06-07 22:52:08.250 159 12571.12 76.22 54949.93 88888.00 2012-06-07 22:52:08.375 159 12571.12 76.22 54949.93 88888.00 2012-06-07 22:52:08.500 159 12571.10 76.22 54949.90 88888.00 2012-06-07 22:52:08.625 159 12571.02 76.22 54949.95 88888.00 2012-06-07 22:52:08.750 159 12571.02 76.22 54949.93 88888.00 2012-06-07 22:52:08.875 159 12571.08 76.25 54949.93 88888.00 2012-06-07 22:52:09.000 159 12571.10 76.22 54949.93 88888.00 2012-06-07 22:52:09.125 159 12571.10 76.20 54949.97 88888.00 2012-06-07 22:52:09.250 159 12571.08 76.17 54949.97 88888.00 2012-06-07 22:52:09.375 159 12571.05 76.15 54950.00 88888.00 2012-06-07 22:52:09.500 159 12571.00 76.15 54949.97 88888.00 2012-06-07 22:52:09.625 159 12571.00 76.12 54950.00 88888.00 2012-06-07 22:52:09.750 159 12571.02 76.15 54950.03 88888.00 2012-06-07 22:52:09.875 159 12571.02 76.17 54950.03 88888.00 2012-06-07 22:52:10.000 159 12571.10 76.15 54950.03 88888.00 2012-06-07 22:52:10.125 159 12571.15 76.12 54950.00 88888.00 2012-06-07 22:52:10.250 159 12571.15 76.15 54950.03 88888.00 2012-06-07 22:52:10.375 159 12571.12 76.15 54950.03 88888.00 2012-06-07 22:52:10.500 159 12571.08 76.12 54950.03 88888.00 2012-06-07 22:52:10.625 159 12571.15 76.12 54950.05 88888.00 2012-06-07 22:52:10.750 159 12571.20 76.12 54950.00 88888.00 2012-06-07 22:52:10.875 159 12571.23 76.12 54950.00 88888.00 2012-06-07 22:52:11.000 159 12571.20 76.15 54949.97 88888.00 2012-06-07 22:52:11.125 159 12571.12 76.12 54950.00 88888.00 2012-06-07 22:52:11.250 159 12571.02 76.12 54950.00 88888.00 2012-06-07 22:52:11.375 159 12571.10 76.10 54949.97 88888.00 2012-06-07 22:52:11.500 159 12571.20 76.12 54949.97 88888.00 2012-06-07 22:52:11.625 159 12571.25 76.12 54950.03 88888.00 2012-06-07 22:52:11.750 159 12571.23 76.15 54950.03 88888.00 2012-06-07 22:52:11.875 159 12571.23 76.17 54950.03 88888.00 2012-06-07 22:52:12.000 159 12571.17 76.20 54950.00 88888.00 2012-06-07 22:52:12.125 159 12571.15 76.17 54950.03 88888.00 2012-06-07 22:52:12.250 159 12571.10 76.17 54950.03 88888.00 2012-06-07 22:52:12.375 159 12571.15 76.17 54950.00 88888.00 2012-06-07 22:52:12.500 159 12571.17 76.15 54950.05 88888.00 2012-06-07 22:52:12.625 159 12571.15 76.15 54950.05 88888.00 2012-06-07 22:52:12.750 159 12571.12 76.15 54950.03 88888.00 2012-06-07 22:52:12.875 159 12571.17 76.15 54950.05 88888.00 2012-06-07 22:52:13.000 159 12571.23 76.12 54950.03 88888.00 2012-06-07 22:52:13.125 159 12571.15 76.17 54950.05 88888.00 2012-06-07 22:52:13.250 159 12571.08 76.15 54950.05 88888.00 2012-06-07 22:52:13.375 159 12571.15 76.17 54950.05 88888.00 2012-06-07 22:52:13.500 159 12571.17 76.17 54950.07 88888.00 2012-06-07 22:52:13.625 159 12571.17 76.17 54950.05 88888.00 2012-06-07 22:52:13.750 159 12571.10 76.17 54950.07 88888.00 2012-06-07 22:52:13.875 159 12571.10 76.15 54950.05 88888.00 2012-06-07 22:52:14.000 159 12571.15 76.15 54950.03 88888.00 2012-06-07 22:52:14.125 159 12571.12 76.17 54950.03 88888.00 2012-06-07 22:52:14.250 159 12571.08 76.20 54950.03 88888.00 2012-06-07 22:52:14.375 159 12571.10 76.17 54950.03 88888.00 2012-06-07 22:52:14.500 159 12571.10 76.17 54950.03 88888.00 2012-06-07 22:52:14.625 159 12571.10 76.17 54950.07 88888.00 2012-06-07 22:52:14.750 159 12571.17 76.17 54950.07 88888.00 2012-06-07 22:52:14.875 159 12571.15 76.15 54950.07 88888.00 2012-06-07 22:52:15.000 159 12571.20 76.17 54950.07 88888.00 2012-06-07 22:52:15.125 159 12571.17 76.17 54950.07 88888.00 2012-06-07 22:52:15.250 159 12571.15 76.17 54950.12 88888.00 2012-06-07 22:52:15.375 159 12571.20 76.17 54950.10 88888.00 2012-06-07 22:52:15.500 159 12571.25 76.20 54950.07 88888.00 2012-06-07 22:52:15.625 159 12571.25 76.20 54950.10 88888.00 2012-06-07 22:52:15.750 159 12571.25 76.12 54950.10 88888.00 2012-06-07 22:52:15.875 159 12571.33 76.17 54950.07 88888.00 2012-06-07 22:52:16.000 159 12571.33 76.20 54950.10 88888.00 2012-06-07 22:52:16.125 159 12571.33 76.17 54950.10 88888.00 2012-06-07 22:52:16.250 159 12571.25 76.17 54950.10 88888.00 2012-06-07 22:52:16.375 159 12571.27 76.20 54950.10 88888.00 2012-06-07 22:52:16.500 159 12571.27 76.20 54950.10 88888.00 2012-06-07 22:52:16.625 159 12571.27 76.20 54950.10 88888.00 2012-06-07 22:52:16.750 159 12571.30 76.25 54950.10 88888.00 2012-06-07 22:52:16.875 159 12571.33 76.22 54950.10 88888.00 2012-06-07 22:52:17.000 159 12571.27 76.22 54950.10 88888.00 2012-06-07 22:52:17.125 159 12571.30 76.22 54950.10 88888.00 2012-06-07 22:52:17.250 159 12571.27 76.25 54950.10 88888.00 2012-06-07 22:52:17.375 159 12571.30 76.25 54950.07 88888.00 2012-06-07 22:52:17.500 159 12571.35 76.30 54950.05 88888.00 2012-06-07 22:52:17.625 159 12571.40 76.35 54950.07 88888.00 2012-06-07 22:52:17.750 159 12571.42 76.33 54950.07 88888.00 2012-06-07 22:52:17.875 159 12571.38 76.33 54950.10 88888.00 2012-06-07 22:52:18.000 159 12571.35 76.30 54950.07 88888.00 2012-06-07 22:52:18.125 159 12571.38 76.35 54950.05 88888.00 2012-06-07 22:52:18.250 159 12571.40 76.35 54950.07 88888.00 2012-06-07 22:52:18.375 159 12571.42 76.38 54950.07 88888.00 2012-06-07 22:52:18.500 159 12571.45 76.40 54950.07 88888.00 2012-06-07 22:52:18.625 159 12571.45 76.40 54950.07 88888.00 2012-06-07 22:52:18.750 159 12571.45 76.40 54950.07 88888.00 2012-06-07 22:52:18.875 159 12571.48 76.40 54950.10 88888.00 2012-06-07 22:52:19.000 159 12571.45 76.42 54950.05 88888.00 2012-06-07 22:52:19.125 159 12571.48 76.45 54950.03 88888.00 2012-06-07 22:52:19.250 159 12571.50 76.47 54950.03 88888.00 2012-06-07 22:52:19.375 159 12571.50 76.50 54950.05 88888.00 2012-06-07 22:52:19.500 159 12571.50 76.53 54950.07 88888.00 2012-06-07 22:52:19.625 159 12571.60 76.53 54950.03 88888.00 2012-06-07 22:52:19.750 159 12571.65 76.53 54950.00 88888.00 2012-06-07 22:52:19.875 159 12571.62 76.55 54950.05 88888.00 2012-06-07 22:52:20.000 159 12571.60 76.60 54950.05 88888.00 2012-06-07 22:52:20.125 159 12571.50 76.58 54950.00 88888.00 2012-06-07 22:52:20.250 159 12571.45 76.55 54950.05 88888.00 2012-06-07 22:52:20.375 159 12571.50 76.62 54950.03 88888.00 2012-06-07 22:52:20.500 159 12571.58 76.60 54950.03 88888.00 2012-06-07 22:52:20.625 159 12571.65 76.65 54950.05 88888.00 2012-06-07 22:52:20.750 159 12571.67 76.67 54950.05 88888.00 2012-06-07 22:52:20.875 159 12571.67 76.67 54950.03 88888.00 2012-06-07 22:52:21.000 159 12571.70 76.67 54950.03 88888.00 2012-06-07 22:52:21.125 159 12571.73 76.67 54950.03 88888.00 2012-06-07 22:52:21.250 159 12571.75 76.70 54950.03 88888.00 2012-06-07 22:52:21.375 159 12571.77 76.70 54950.05 88888.00 2012-06-07 22:52:21.500 159 12571.70 76.70 54950.00 88888.00 2012-06-07 22:52:21.625 159 12571.67 76.70 54950.00 88888.00 2012-06-07 22:52:21.750 159 12571.75 76.75 54950.05 88888.00 2012-06-07 22:52:21.875 159 12571.80 76.78 54950.03 88888.00 2012-06-07 22:52:22.000 159 12571.77 76.78 54950.05 88888.00 2012-06-07 22:52:22.125 159 12571.85 76.83 54950.03 88888.00 2012-06-07 22:52:22.250 159 12571.83 76.83 54950.05 88888.00 2012-06-07 22:52:22.375 159 12571.83 76.85 54950.05 88888.00 2012-06-07 22:52:22.500 159 12571.80 76.85 54950.00 88888.00 2012-06-07 22:52:22.625 159 12571.92 76.85 54950.05 88888.00 2012-06-07 22:52:22.750 159 12571.95 76.88 54950.05 88888.00 2012-06-07 22:52:22.875 159 12571.95 76.90 54950.03 88888.00 2012-06-07 22:52:23.000 159 12571.90 76.95 54949.97 88888.00 2012-06-07 22:52:23.125 159 12571.92 76.97 54949.97 88888.00 2012-06-07 22:52:23.250 159 12571.92 76.97 54949.97 88888.00 2012-06-07 22:52:23.375 159 12571.98 77.00 54950.00 88888.00 2012-06-07 22:52:23.500 159 12572.02 77.03 54950.00 88888.00 2012-06-07 22:52:23.625 159 12572.05 77.03 54949.97 88888.00 2012-06-07 22:52:23.750 159 12572.05 77.05 54949.97 88888.00 2012-06-07 22:52:23.875 159 12572.02 77.08 54949.95 88888.00 2012-06-07 22:52:24.000 159 12572.08 77.10 54949.95 88888.00 2012-06-07 22:52:24.125 159 12572.08 77.12 54949.97 88888.00 2012-06-07 22:52:24.250 159 12572.02 77.12 54950.00 88888.00 2012-06-07 22:52:24.375 159 12572.12 77.15 54950.00 88888.00 2012-06-07 22:52:24.500 159 12572.15 77.17 54950.03 88888.00 2012-06-07 22:52:24.625 159 12572.12 77.17 54950.00 88888.00 2012-06-07 22:52:24.750 159 12572.17 77.20 54950.03 88888.00 2012-06-07 22:52:24.875 159 12572.20 77.20 54949.97 88888.00 2012-06-07 22:52:25.000 159 12572.17 77.20 54949.93 88888.00 2012-06-07 22:52:25.125 159 12572.17 77.22 54950.00 88888.00 2012-06-07 22:52:25.250 159 12572.15 77.28 54949.97 88888.00 2012-06-07 22:52:25.375 159 12572.20 77.30 54949.97 88888.00 2012-06-07 22:52:25.500 159 12572.27 77.28 54949.95 88888.00 2012-06-07 22:52:25.625 159 12572.27 77.33 54949.97 88888.00 2012-06-07 22:52:25.750 159 12572.25 77.33 54949.97 88888.00 2012-06-07 22:52:25.875 159 12572.25 77.38 54949.97 88888.00 2012-06-07 22:52:26.000 159 12572.27 77.38 54949.97 88888.00 2012-06-07 22:52:26.125 159 12572.30 77.40 54949.97 88888.00 2012-06-07 22:52:26.250 159 12572.33 77.40 54950.00 88888.00 2012-06-07 22:52:26.375 159 12572.33 77.42 54949.95 88888.00 2012-06-07 22:52:26.500 159 12572.38 77.45 54949.95 88888.00 2012-06-07 22:52:26.625 159 12572.45 77.45 54949.93 88888.00 2012-06-07 22:52:26.750 159 12572.52 77.47 54949.97 88888.00 2012-06-07 22:52:26.875 159 12572.48 77.47 54949.97 88888.00 2012-06-07 22:52:27.000 159 12572.45 77.45 54950.00 88888.00 2012-06-07 22:52:27.125 159 12572.40 77.47 54950.03 88888.00 2012-06-07 22:52:27.250 159 12572.40 77.50 54950.03 88888.00 2012-06-07 22:52:27.375 159 12572.48 77.55 54950.03 88888.00 2012-06-07 22:52:27.500 159 12572.50 77.58 54950.00 88888.00 2012-06-07 22:52:27.625 159 12572.52 77.58 54950.00 88888.00 2012-06-07 22:52:27.750 159 12572.45 77.58 54949.95 88888.00 2012-06-07 22:52:27.875 159 12572.42 77.58 54950.00 88888.00 2012-06-07 22:52:28.000 159 12572.50 77.58 54950.00 88888.00 2012-06-07 22:52:28.125 159 12572.58 77.60 54950.00 88888.00 2012-06-07 22:52:28.250 159 12572.50 77.60 54950.00 88888.00 2012-06-07 22:52:28.375 159 12572.55 77.62 54950.00 88888.00 2012-06-07 22:52:28.500 159 12572.62 77.62 54950.03 88888.00 2012-06-07 22:52:28.625 159 12572.65 77.62 54950.00 88888.00 2012-06-07 22:52:28.750 159 12572.62 77.65 54949.97 88888.00 2012-06-07 22:52:28.875 159 12572.65 77.67 54950.03 88888.00 2012-06-07 22:52:29.000 159 12572.65 77.67 54949.97 88888.00 2012-06-07 22:52:29.125 159 12572.65 77.70 54949.95 88888.00 2012-06-07 22:52:29.250 159 12572.62 77.72 54949.97 88888.00 2012-06-07 22:52:29.375 159 12572.65 77.75 54949.97 88888.00 2012-06-07 22:52:29.500 159 12572.65 77.75 54949.95 88888.00 2012-06-07 22:52:29.625 159 12572.62 77.75 54949.95 88888.00 2012-06-07 22:52:29.750 159 12572.67 77.75 54949.95 88888.00 2012-06-07 22:52:29.875 159 12572.75 77.78 54949.95 88888.00 2012-06-07 22:52:30.000 159 12572.75 77.80 54949.93 88888.00 2012-06-07 22:52:30.125 159 12572.80 77.78 54949.93 88888.00 2012-06-07 22:52:30.250 159 12572.83 77.78 54949.93 88888.00 2012-06-07 22:52:30.375 159 12572.88 77.80 54949.97 88888.00 2012-06-07 22:52:30.500 159 12572.88 77.83 54949.95 88888.00 2012-06-07 22:52:30.625 159 12572.88 77.80 54949.95 88888.00 2012-06-07 22:52:30.750 159 12572.88 77.78 54949.95 88888.00 2012-06-07 22:52:30.875 159 12572.90 77.85 54949.95 88888.00 2012-06-07 22:52:31.000 159 12572.95 77.85 54949.93 88888.00 2012-06-07 22:52:31.125 159 12572.95 77.85 54949.95 88888.00 2012-06-07 22:52:31.250 159 12572.90 77.85 54949.93 88888.00 2012-06-07 22:52:31.375 159 12572.95 77.88 54949.90 88888.00 2012-06-07 22:52:31.500 159 12573.00 77.85 54949.90 88888.00 2012-06-07 22:52:31.625 159 12573.02 77.85 54949.93 88888.00 2012-06-07 22:52:31.750 159 12573.05 77.88 54949.93 88888.00 2012-06-07 22:52:31.875 159 12573.00 77.88 54949.95 88888.00 2012-06-07 22:52:32.000 159 12573.00 77.88 54949.93 88888.00 2012-06-07 22:52:32.125 159 12573.05 77.90 54949.93 88888.00 2012-06-07 22:52:32.250 159 12573.08 77.88 54949.93 88888.00 2012-06-07 22:52:32.375 159 12573.15 77.92 54949.95 88888.00 2012-06-07 22:52:32.500 159 12573.12 77.95 54949.95 88888.00 2012-06-07 22:52:32.625 159 12573.15 77.92 54949.93 88888.00 2012-06-07 22:52:32.750 159 12573.23 77.92 54949.95 88888.00 2012-06-07 22:52:32.875 159 12573.20 77.92 54949.95 88888.00 2012-06-07 22:52:33.000 159 12573.17 77.92 54949.93 88888.00 2012-06-07 22:52:33.125 159 12573.15 77.95 54949.93 88888.00 2012-06-07 22:52:33.250 159 12573.17 77.92 54949.97 88888.00 2012-06-07 22:52:33.375 159 12573.25 77.88 54949.97 88888.00 2012-06-07 22:52:33.500 159 12573.30 77.92 54950.00 88888.00 2012-06-07 22:52:33.625 159 12573.30 77.92 54950.00 88888.00 2012-06-07 22:52:33.750 159 12573.25 77.90 54950.00 88888.00 2012-06-07 22:52:33.875 159 12573.25 77.90 54949.97 88888.00 2012-06-07 22:52:34.000 159 12573.20 77.88 54950.00 88888.00 2012-06-07 22:52:34.125 159 12573.17 77.90 54949.97 88888.00 2012-06-07 22:52:34.250 159 12573.15 77.88 54950.00 88888.00 2012-06-07 22:52:34.375 159 12573.20 77.90 54949.95 88888.00 2012-06-07 22:52:34.500 159 12573.27 77.95 54949.95 88888.00 2012-06-07 22:52:34.625 159 12573.33 77.92 54949.95 88888.00 2012-06-07 22:52:34.750 159 12573.35 77.92 54949.95 88888.00 2012-06-07 22:52:34.875 159 12573.38 77.92 54950.00 88888.00 2012-06-07 22:52:35.000 159 12573.38 77.92 54950.00 88888.00 2012-06-07 22:52:35.125 159 12573.33 77.90 54950.00 88888.00 2012-06-07 22:52:35.250 159 12573.30 77.92 54949.97 88888.00 2012-06-07 22:52:35.375 159 12573.27 77.92 54949.95 88888.00 2012-06-07 22:52:35.500 159 12573.27 77.92 54949.97 88888.00 2012-06-07 22:52:35.625 159 12573.33 77.92 54949.97 88888.00 2012-06-07 22:52:35.750 159 12573.38 77.90 54949.97 88888.00 2012-06-07 22:52:35.875 159 12573.30 77.88 54949.97 88888.00 2012-06-07 22:52:36.000 159 12573.25 77.85 54949.95 88888.00 2012-06-07 22:52:36.125 159 12573.27 77.88 54949.97 88888.00 2012-06-07 22:52:36.250 159 12573.27 77.85 54950.00 88888.00 2012-06-07 22:52:36.375 159 12573.38 77.88 54949.97 88888.00 2012-06-07 22:52:36.500 159 12573.40 77.88 54949.97 88888.00 2012-06-07 22:52:36.625 159 12573.45 77.88 54950.00 88888.00 2012-06-07 22:52:36.750 159 12573.42 77.85 54950.00 88888.00 2012-06-07 22:52:36.875 159 12573.38 77.83 54950.00 88888.00 2012-06-07 22:52:37.000 159 12573.40 77.80 54950.00 88888.00 2012-06-07 22:52:37.125 159 12573.45 77.83 54950.00 88888.00 2012-06-07 22:52:37.250 159 12573.50 77.80 54950.00 88888.00 2012-06-07 22:52:37.375 159 12573.50 77.83 54950.03 88888.00 2012-06-07 22:52:37.500 159 12573.50 77.80 54950.00 88888.00 2012-06-07 22:52:37.625 159 12573.48 77.83 54950.03 88888.00 2012-06-07 22:52:37.750 159 12573.45 77.83 54950.00 88888.00 2012-06-07 22:52:37.875 159 12573.42 77.80 54950.00 88888.00 2012-06-07 22:52:38.000 159 12573.40 77.78 54950.03 88888.00 2012-06-07 22:52:38.125 159 12573.42 77.78 54950.03 88888.00 2012-06-07 22:52:38.250 159 12573.42 77.78 54950.07 88888.00 2012-06-07 22:52:38.375 159 12573.50 77.78 54950.05 88888.00 2012-06-07 22:52:38.500 159 12573.50 77.75 54950.03 88888.00 2012-06-07 22:52:38.625 159 12573.45 77.75 54950.03 88888.00 2012-06-07 22:52:38.750 159 12573.38 77.75 54950.05 88888.00 2012-06-07 22:52:38.875 159 12573.40 77.70 54950.05 88888.00 2012-06-07 22:52:39.000 159 12573.50 77.70 54950.07 88888.00 2012-06-07 22:52:39.125 159 12573.52 77.67 54950.07 88888.00 2012-06-07 22:52:39.250 159 12573.42 77.65 54950.10 88888.00 2012-06-07 22:52:39.375 159 12573.38 77.62 54950.07 88888.00 2012-06-07 22:52:39.500 159 12573.38 77.65 54950.10 88888.00 2012-06-07 22:52:39.625 159 12573.40 77.65 54950.10 88888.00 2012-06-07 22:52:39.750 159 12573.40 77.65 54950.10 88888.00 2012-06-07 22:52:39.875 159 12573.45 77.62 54950.10 88888.00 2012-06-07 22:52:40.000 159 12573.45 77.60 54950.10 88888.00 2012-06-07 22:52:40.125 159 12573.40 77.60 54950.15 88888.00 2012-06-07 22:52:40.250 159 12573.40 77.58 54950.20 88888.00 2012-06-07 22:52:40.375 159 12573.45 77.60 54950.15 88888.00 2012-06-07 22:52:40.500 159 12573.45 77.58 54950.18 88888.00 2012-06-07 22:52:40.625 159 12573.42 77.55 54950.12 88888.00 2012-06-07 22:52:40.750 159 12573.40 77.53 54950.15 88888.00 2012-06-07 22:52:40.875 159 12573.35 77.55 54950.18 88888.00 2012-06-07 22:52:41.000 159 12573.35 77.58 54950.20 88888.00 2012-06-07 22:52:41.125 159 12573.38 77.55 54950.15 88888.00 2012-06-07 22:52:41.250 159 12573.35 77.53 54950.18 88888.00 2012-06-07 22:52:41.375 159 12573.38 77.53 54950.15 88888.00 2012-06-07 22:52:41.500 159 12573.30 77.50 54950.12 88888.00 2012-06-07 22:52:41.625 159 12573.30 77.50 54950.15 88888.00 2012-06-07 22:52:41.750 159 12573.38 77.47 54950.18 88888.00 2012-06-07 22:52:41.875 159 12573.40 77.45 54950.15 88888.00 2012-06-07 22:52:42.000 159 12573.40 77.47 54950.15 88888.00 2012-06-07 22:52:42.125 159 12573.30 77.45 54950.18 88888.00 2012-06-07 22:52:42.250 159 12573.25 77.42 54950.20 88888.00 2012-06-07 22:52:42.375 159 12573.30 77.42 54950.20 88888.00 2012-06-07 22:52:42.500 159 12573.30 77.42 54950.18 88888.00 2012-06-07 22:52:42.625 159 12573.33 77.42 54950.20 88888.00 2012-06-07 22:52:42.750 159 12573.27 77.42 54950.22 88888.00 2012-06-07 22:52:42.875 159 12573.25 77.38 54950.22 88888.00 2012-06-07 22:52:43.000 159 12573.23 77.35 54950.22 88888.00 2012-06-07 22:52:43.125 159 12573.23 77.38 54950.25 88888.00 2012-06-07 22:52:43.250 159 12573.20 77.35 54950.25 88888.00 2012-06-07 22:52:43.375 159 12573.17 77.35 54950.28 88888.00 2012-06-07 22:52:43.500 159 12573.15 77.33 54950.28 88888.00 2012-06-07 22:52:43.625 159 12573.15 77.33 54950.28 88888.00 2012-06-07 22:52:43.750 159 12573.12 77.33 54950.32 88888.00 2012-06-07 22:52:43.875 159 12573.08 77.28 54950.32 88888.00 2012-06-07 22:52:44.000 159 12573.05 77.25 54950.32 88888.00 2012-06-07 22:52:44.125 159 12573.02 77.20 54950.35 88888.00 2012-06-07 22:52:44.250 159 12572.98 77.22 54950.35 88888.00 2012-06-07 22:52:44.375 159 12572.98 77.28 54950.35 88888.00 2012-06-07 22:52:44.500 159 12572.92 77.28 54950.35 88888.00 2012-06-07 22:52:44.625 159 12572.95 77.22 54950.35 88888.00 2012-06-07 22:52:44.750 159 12572.98 77.20 54950.38 88888.00 2012-06-07 22:52:44.875 159 12572.98 77.20 54950.40 88888.00 2012-06-07 22:52:45.000 159 12572.95 77.20 54950.40 88888.00 2012-06-07 22:52:45.125 159 12572.92 77.15 54950.43 88888.00 2012-06-07 22:52:45.250 159 12572.90 77.12 54950.43 88888.00 2012-06-07 22:52:45.375 159 12572.90 77.15 54950.43 88888.00 2012-06-07 22:52:45.500 159 12572.90 77.15 54950.45 88888.00 2012-06-07 22:52:45.625 159 12572.88 77.15 54950.45 88888.00 2012-06-07 22:52:45.750 159 12572.85 77.10 54950.43 88888.00 2012-06-07 22:52:45.875 159 12572.85 77.12 54950.43 88888.00 2012-06-07 22:52:46.000 159 12572.92 77.17 54950.47 88888.00 2012-06-07 22:52:46.125 159 12572.92 77.12 54950.47 88888.00 2012-06-07 22:52:46.250 159 12572.88 77.08 54950.47 88888.00 2012-06-07 22:52:46.375 159 12572.88 77.08 54950.47 88888.00 2012-06-07 22:52:46.500 159 12572.85 77.10 54950.47 88888.00 2012-06-07 22:52:46.625 159 12572.77 77.12 54950.50 88888.00 2012-06-07 22:52:46.750 159 12572.75 77.10 54950.50 88888.00 2012-06-07 22:52:46.875 159 12572.73 77.08 54950.47 88888.00 2012-06-07 22:52:47.000 159 12572.67 77.08 54950.47 88888.00 2012-06-07 22:52:47.125 159 12572.62 77.05 54950.47 88888.00 2012-06-07 22:52:47.250 159 12572.52 77.05 54950.47 88888.00 2012-06-07 22:52:47.375 159 12572.55 77.05 54950.47 88888.00 2012-06-07 22:52:47.500 159 12572.52 77.05 54950.47 88888.00 2012-06-07 22:52:47.625 159 12572.52 77.03 54950.47 88888.00 2012-06-07 22:52:47.750 159 12572.50 77.00 54950.50 88888.00 2012-06-07 22:52:47.875 159 12572.48 77.00 54950.53 88888.00 2012-06-07 22:52:48.000 159 12572.45 77.00 54950.53 88888.00 2012-06-07 22:52:48.125 159 12572.50 77.00 54950.55 88888.00 2012-06-07 22:52:48.250 159 12572.52 76.97 54950.55 88888.00 2012-06-07 22:52:48.375 159 12572.52 77.00 54950.55 88888.00 2012-06-07 22:52:48.500 159 12572.45 77.00 54950.57 88888.00 2012-06-07 22:52:48.625 159 12572.45 77.00 54950.57 88888.00 2012-06-07 22:52:48.750 159 12572.52 77.00 54950.57 88888.00 2012-06-07 22:52:48.875 159 12572.55 76.97 54950.57 88888.00 2012-06-07 22:52:49.000 159 12572.55 76.95 54950.57 88888.00 2012-06-07 22:52:49.125 159 12572.55 76.95 54950.60 88888.00 2012-06-07 22:52:49.250 159 12572.48 76.92 54950.60 88888.00 2012-06-07 22:52:49.375 159 12572.40 76.95 54950.60 88888.00 2012-06-07 22:52:49.500 159 12572.40 76.95 54950.60 88888.00 2012-06-07 22:52:49.625 159 12572.40 76.92 54950.62 88888.00 2012-06-07 22:52:49.750 159 12572.38 76.90 54950.62 88888.00 2012-06-07 22:52:49.875 159 12572.27 76.92 54950.62 88888.00 2012-06-07 22:52:50.000 159 12572.23 76.92 54950.62 88888.00 2012-06-07 22:52:50.125 159 12572.12 76.85 54950.60 88888.00 2012-06-07 22:52:50.250 159 12572.12 76.83 54950.60 88888.00 2012-06-07 22:52:50.375 159 12572.23 76.88 54950.62 88888.00 2012-06-07 22:52:50.500 159 12572.20 76.90 54950.65 88888.00 2012-06-07 22:52:50.625 159 12572.20 76.88 54950.60 88888.00 2012-06-07 22:52:50.750 159 12572.25 76.88 54950.62 88888.00 2012-06-07 22:52:50.875 159 12572.25 76.90 54950.65 88888.00 2012-06-07 22:52:51.000 159 12572.23 76.88 54950.62 88888.00 2012-06-07 22:52:51.125 159 12572.25 76.88 54950.65 88888.00 2012-06-07 22:52:51.250 159 12572.25 76.85 54950.68 88888.00 2012-06-07 22:52:51.375 159 12572.20 76.85 54950.68 88888.00 2012-06-07 22:52:51.500 159 12572.25 76.88 54950.65 88888.00 2012-06-07 22:52:51.625 159 12572.20 76.85 54950.65 88888.00 2012-06-07 22:52:51.750 159 12572.23 76.85 54950.68 88888.00 2012-06-07 22:52:51.875 159 12572.23 76.83 54950.68 88888.00 2012-06-07 22:52:52.000 159 12572.25 76.88 54950.70 88888.00 2012-06-07 22:52:52.125 159 12572.25 76.85 54950.72 88888.00 2012-06-07 22:52:52.250 159 12572.20 76.80 54950.75 88888.00 2012-06-07 22:52:52.375 159 12572.17 76.80 54950.70 88888.00 2012-06-07 22:52:52.500 159 12572.15 76.80 54950.72 88888.00 2012-06-07 22:52:52.625 159 12572.15 76.80 54950.75 88888.00 2012-06-07 22:52:52.750 159 12572.17 76.83 54950.72 88888.00 2012-06-07 22:52:52.875 159 12572.17 76.80 54950.75 88888.00 2012-06-07 22:52:53.000 159 12572.25 76.80 54950.72 88888.00 2012-06-07 22:52:53.125 159 12572.27 76.83 54950.72 88888.00 2012-06-07 22:52:53.250 159 12572.17 76.85 54950.70 88888.00 2012-06-07 22:52:53.375 159 12572.15 76.85 54950.75 88888.00 2012-06-07 22:52:53.500 159 12572.20 76.85 54950.72 88888.00 2012-06-07 22:52:53.625 159 12572.20 76.85 54950.75 88888.00 2012-06-07 22:52:53.750 159 12572.17 76.88 54950.75 88888.00 2012-06-07 22:52:53.875 159 12572.15 76.88 54950.78 88888.00 2012-06-07 22:52:54.000 159 12572.17 76.85 54950.75 88888.00 2012-06-07 22:52:54.125 159 12572.15 76.85 54950.78 88888.00 2012-06-07 22:52:54.250 159 12572.08 76.83 54950.75 88888.00 2012-06-07 22:52:54.375 159 12572.08 76.85 54950.75 88888.00 2012-06-07 22:52:54.500 159 12572.10 76.85 54950.75 88888.00 2012-06-07 22:52:54.625 159 12572.10 76.85 54950.75 88888.00 2012-06-07 22:52:54.750 159 12572.17 76.83 54950.78 88888.00 2012-06-07 22:52:54.875 159 12572.15 76.83 54950.78 88888.00 2012-06-07 22:52:55.000 159 12572.10 76.85 54950.75 88888.00 2012-06-07 22:52:55.125 159 12572.12 76.88 54950.78 88888.00 2012-06-07 22:52:55.250 159 12572.12 76.88 54950.78 88888.00 2012-06-07 22:52:55.375 159 12572.15 76.85 54950.78 88888.00 2012-06-07 22:52:55.500 159 12572.12 76.88 54950.75 88888.00 2012-06-07 22:52:55.625 159 12572.10 76.85 54950.80 88888.00 2012-06-07 22:52:55.750 159 12572.12 76.83 54950.80 88888.00 2012-06-07 22:52:55.875 159 12572.15 76.83 54950.80 88888.00 2012-06-07 22:52:56.000 159 12572.15 76.85 54950.80 88888.00 2012-06-07 22:52:56.125 159 12572.15 76.90 54950.80 88888.00 2012-06-07 22:52:56.250 159 12572.12 76.88 54950.82 88888.00 2012-06-07 22:52:56.375 159 12572.15 76.83 54950.82 88888.00 2012-06-07 22:52:56.500 159 12572.15 76.83 54950.82 88888.00 2012-06-07 22:52:56.625 159 12572.23 76.88 54950.82 88888.00 2012-06-07 22:52:56.750 159 12572.23 76.88 54950.82 88888.00 2012-06-07 22:52:56.875 159 12572.15 76.85 54950.82 88888.00 2012-06-07 22:52:57.000 159 12572.12 76.85 54950.80 88888.00 2012-06-07 22:52:57.125 159 12572.17 76.88 54950.82 88888.00 2012-06-07 22:52:57.250 159 12572.23 76.85 54950.85 88888.00 2012-06-07 22:52:57.375 159 12572.17 76.85 54950.88 88888.00 2012-06-07 22:52:57.500 159 12572.20 76.83 54950.85 88888.00 2012-06-07 22:52:57.625 159 12572.27 76.85 54950.85 88888.00 2012-06-07 22:52:57.750 159 12572.27 76.85 54950.88 88888.00 2012-06-07 22:52:57.875 159 12572.25 76.88 54950.85 88888.00 2012-06-07 22:52:58.000 159 12572.25 76.83 54950.85 88888.00 2012-06-07 22:52:58.125 159 12572.23 76.83 54950.88 88888.00 2012-06-07 22:52:58.250 159 12572.25 76.78 54950.88 88888.00 2012-06-07 22:52:58.375 159 12572.25 76.83 54950.85 88888.00 2012-06-07 22:52:58.500 159 12572.27 76.85 54950.88 88888.00 2012-06-07 22:52:58.625 159 12572.38 76.85 54950.88 88888.00 2012-06-07 22:52:58.750 159 12572.35 76.88 54950.85 88888.00 2012-06-07 22:52:58.875 159 12572.30 76.85 54950.88 88888.00 2012-06-07 22:52:59.000 159 12572.35 76.88 54950.88 88888.00 2012-06-07 22:52:59.125 159 12572.38 76.88 54950.88 88888.00 2012-06-07 22:52:59.250 159 12572.33 76.88 54950.88 88888.00 2012-06-07 22:52:59.375 159 12572.33 76.88 54950.85 88888.00 2012-06-07 22:52:59.500 159 12572.35 76.90 54950.82 88888.00 2012-06-07 22:52:59.625 159 12572.40 76.90 54950.85 88888.00 2012-06-07 22:52:59.750 159 12572.42 76.88 54950.85 88888.00 2012-06-07 22:52:59.875 159 12572.48 76.90 54950.85 88888.00 2012-06-07 22:53:00.000 159 12572.45 76.90 54950.88 88888.00 2012-06-07 22:53:00.125 159 12572.45 76.90 54950.90 88888.00 2012-06-07 22:53:00.250 159 12572.42 76.88 54950.88 88888.00 2012-06-07 22:53:00.375 159 12572.48 76.88 54950.88 88888.00 2012-06-07 22:53:00.500 159 12572.50 76.90 54950.88 88888.00 2012-06-07 22:53:00.625 159 12572.50 76.90 54950.90 88888.00 2012-06-07 22:53:00.750 159 12572.52 76.90 54950.90 88888.00 2012-06-07 22:53:00.875 159 12572.52 76.88 54950.90 88888.00 2012-06-07 22:53:01.000 159 12572.60 76.88 54950.88 88888.00 2012-06-07 22:53:01.125 159 12572.70 76.88 54950.90 88888.00 2012-06-07 22:53:01.250 159 12572.65 76.85 54950.88 88888.00 2012-06-07 22:53:01.375 159 12572.65 76.88 54950.88 88888.00 2012-06-07 22:53:01.500 159 12572.67 76.88 54950.85 88888.00 2012-06-07 22:53:01.625 159 12572.75 76.92 54950.88 88888.00 2012-06-07 22:53:01.750 159 12572.77 76.92 54950.85 88888.00 2012-06-07 22:53:01.875 159 12572.77 76.92 54950.85 88888.00 2012-06-07 22:53:02.000 159 12572.77 76.95 54950.85 88888.00 2012-06-07 22:53:02.125 159 12572.77 76.92 54950.85 88888.00 2012-06-07 22:53:02.250 159 12572.77 76.90 54950.85 88888.00 2012-06-07 22:53:02.375 159 12572.80 76.92 54950.88 88888.00 2012-06-07 22:53:02.500 159 12572.77 76.90 54950.88 88888.00 2012-06-07 22:53:02.625 159 12572.80 76.92 54950.90 88888.00 2012-06-07 22:53:02.750 159 12572.83 76.90 54950.90 88888.00 2012-06-07 22:53:02.875 159 12572.77 76.88 54950.93 88888.00 2012-06-07 22:53:03.000 159 12572.77 76.88 54950.88 88888.00 2012-06-07 22:53:03.125 159 12572.83 76.92 54950.90 88888.00 2012-06-07 22:53:03.250 159 12572.88 76.90 54950.93 88888.00 2012-06-07 22:53:03.375 159 12572.95 76.90 54950.90 88888.00 2012-06-07 22:53:03.500 159 12573.00 76.88 54950.93 88888.00 2012-06-07 22:53:03.625 159 12573.02 76.90 54950.93 88888.00 2012-06-07 22:53:03.750 159 12573.00 76.90 54950.85 88888.00 2012-06-07 22:53:03.875 159 12573.02 76.88 54950.88 88888.00 2012-06-07 22:53:04.000 159 12573.08 76.88 54950.88 88888.00 2012-06-07 22:53:04.125 159 12573.08 76.90 54950.88 88888.00 2012-06-07 22:53:04.250 159 12573.05 76.90 54950.88 88888.00 2012-06-07 22:53:04.375 159 12573.15 76.92 54950.88 88888.00 2012-06-07 22:53:04.500 159 12573.15 76.95 54950.88 88888.00 2012-06-07 22:53:04.625 159 12573.08 76.92 54950.85 88888.00 2012-06-07 22:53:04.750 159 12573.10 76.90 54950.88 88888.00 2012-06-07 22:53:04.875 159 12573.15 76.90 54950.88 88888.00 2012-06-07 22:53:05.000 159 12573.12 76.92 54950.85 88888.00 2012-06-07 22:53:05.125 159 12573.12 76.90 54950.88 88888.00 2012-06-07 22:53:05.250 159 12573.12 76.92 54950.88 88888.00 2012-06-07 22:53:05.375 159 12573.20 76.92 54950.88 88888.00 2012-06-07 22:53:05.500 159 12573.30 76.92 54950.85 88888.00 2012-06-07 22:53:05.625 159 12573.35 76.92 54950.88 88888.00 2012-06-07 22:53:05.750 159 12573.35 76.92 54950.85 88888.00 2012-06-07 22:53:05.875 159 12573.42 76.92 54950.88 88888.00 2012-06-07 22:53:06.000 159 12573.48 76.95 54950.88 88888.00 2012-06-07 22:53:06.125 159 12573.55 76.97 54950.88 88888.00 2012-06-07 22:53:06.250 159 12573.52 76.97 54950.88 88888.00 2012-06-07 22:53:06.375 159 12573.52 76.92 54950.85 88888.00 2012-06-07 22:53:06.500 159 12573.55 76.90 54950.85 88888.00 2012-06-07 22:53:06.625 159 12573.58 76.95 54950.90 88888.00 2012-06-07 22:53:06.750 159 12573.62 76.97 54950.90 88888.00 2012-06-07 22:53:06.875 159 12573.62 76.95 54950.88 88888.00 2012-06-07 22:53:07.000 159 12573.62 76.92 54950.88 88888.00 2012-06-07 22:53:07.125 159 12573.65 76.95 54950.88 88888.00 2012-06-07 22:53:07.250 159 12573.67 76.97 54950.88 88888.00 2012-06-07 22:53:07.375 159 12573.70 77.00 54950.88 88888.00 2012-06-07 22:53:07.500 159 12573.70 76.97 54950.88 88888.00 2012-06-07 22:53:07.625 159 12573.77 77.00 54950.88 88888.00 2012-06-07 22:53:07.750 159 12573.73 76.97 54950.85 88888.00 2012-06-07 22:53:07.875 159 12573.75 76.97 54950.85 88888.00 2012-06-07 22:53:08.000 159 12573.83 77.00 54950.82 88888.00 2012-06-07 22:53:08.125 159 12573.85 77.00 54950.85 88888.00 2012-06-07 22:53:08.250 159 12573.77 76.97 54950.85 88888.00 2012-06-07 22:53:08.375 159 12573.80 77.00 54950.88 88888.00 2012-06-07 22:53:08.500 159 12573.77 77.00 54950.85 88888.00 2012-06-07 22:53:08.625 159 12573.83 77.00 54950.88 88888.00 2012-06-07 22:53:08.750 159 12573.83 77.03 54950.88 88888.00 2012-06-07 22:53:08.875 159 12573.85 77.05 54950.88 88888.00 2012-06-07 22:53:09.000 159 12573.95 77.05 54950.88 88888.00 2012-06-07 22:53:09.125 159 12574.00 77.05 54950.93 88888.00 2012-06-07 22:53:09.250 159 12574.02 77.00 54950.90 88888.00 2012-06-07 22:53:09.375 159 12574.08 77.00 54950.88 88888.00 2012-06-07 22:53:09.500 159 12574.02 77.03 54950.88 88888.00 2012-06-07 22:53:09.625 159 12574.00 77.03 54950.88 88888.00 2012-06-07 22:53:09.750 159 12574.08 77.05 54950.90 88888.00 2012-06-07 22:53:09.875 159 12574.10 77.05 54950.88 88888.00 2012-06-07 22:53:10.000 159 12574.08 77.05 54950.88 88888.00 2012-06-07 22:53:10.125 159 12574.05 77.05 54950.90 88888.00 2012-06-07 22:53:10.250 159 12573.98 77.08 54950.88 88888.00 2012-06-07 22:53:10.375 159 12574.02 77.08 54950.88 88888.00 2012-06-07 22:53:10.500 159 12574.08 77.05 54950.88 88888.00 2012-06-07 22:53:10.625 159 12574.12 77.10 54950.88 88888.00 2012-06-07 22:53:10.750 159 12574.17 77.12 54950.90 88888.00 2012-06-07 22:53:10.875 159 12574.27 77.15 54950.88 88888.00 2012-06-07 22:53:11.000 159 12574.25 77.15 54950.85 88888.00 2012-06-07 22:53:11.125 159 12574.25 77.17 54950.85 88888.00 2012-06-07 22:53:11.250 159 12574.25 77.15 54950.82 88888.00 2012-06-07 22:53:11.375 159 12574.23 77.12 54950.82 88888.00 2012-06-07 22:53:11.500 159 12574.27 77.15 54950.82 88888.00 2012-06-07 22:53:11.625 159 12574.35 77.17 54950.85 88888.00 2012-06-07 22:53:11.750 159 12574.35 77.17 54950.85 88888.00 2012-06-07 22:53:11.875 159 12574.27 77.15 54950.85 88888.00 2012-06-07 22:53:12.000 159 12574.27 77.17 54950.80 88888.00 2012-06-07 22:53:12.125 159 12574.35 77.22 54950.85 88888.00 2012-06-07 22:53:12.250 159 12574.40 77.22 54950.85 88888.00 2012-06-07 22:53:12.375 159 12574.42 77.22 54950.88 88888.00 2012-06-07 22:53:12.500 159 12574.45 77.22 54950.88 88888.00 2012-06-07 22:53:12.625 159 12574.45 77.20 54950.82 88888.00 2012-06-07 22:53:12.750 159 12574.45 77.20 54950.82 88888.00 2012-06-07 22:53:12.875 159 12574.45 77.22 54950.88 88888.00 2012-06-07 22:53:13.000 159 12574.50 77.25 54950.85 88888.00 2012-06-07 22:53:13.125 159 12574.50 77.20 54950.85 88888.00 2012-06-07 22:53:13.250 159 12574.45 77.20 54950.85 88888.00 2012-06-07 22:53:13.375 159 12574.48 77.25 54950.88 88888.00 2012-06-07 22:53:13.500 159 12574.48 77.28 54950.88 88888.00 2012-06-07 22:53:13.625 159 12574.50 77.28 54950.85 88888.00 2012-06-07 22:53:13.750 159 12574.50 77.28 54950.85 88888.00 2012-06-07 22:53:13.875 159 12574.50 77.28 54950.85 88888.00 2012-06-07 22:53:14.000 159 12574.52 77.30 54950.85 88888.00 2012-06-07 22:53:14.125 159 12574.60 77.33 54950.85 88888.00 2012-06-07 22:53:14.250 159 12574.55 77.35 54950.85 88888.00 2012-06-07 22:53:14.375 159 12574.60 77.35 54950.85 88888.00 2012-06-07 22:53:14.500 159 12574.58 77.35 54950.85 88888.00 2012-06-07 22:53:14.625 159 12574.58 77.38 54950.85 88888.00 2012-06-07 22:53:14.750 159 12574.62 77.38 54950.82 88888.00 2012-06-07 22:53:14.875 159 12574.65 77.40 54950.85 88888.00 2012-06-07 22:53:15.000 159 12574.67 77.35 54950.82 88888.00 2012-06-07 22:53:15.125 159 12574.65 77.33 54950.85 88888.00 2012-06-07 22:53:15.250 159 12574.65 77.33 54950.85 88888.00 2012-06-07 22:53:15.375 159 12574.73 77.38 54950.85 88888.00 2012-06-07 22:53:15.500 159 12574.80 77.38 54950.85 88888.00 2012-06-07 22:53:15.625 159 12574.83 77.38 54950.85 88888.00 2012-06-07 22:53:15.750 159 12574.83 77.38 54950.88 88888.00 2012-06-07 22:53:15.875 159 12574.77 77.38 54950.85 88888.00 2012-06-07 22:53:16.000 159 12574.73 77.38 54950.88 88888.00 2012-06-07 22:53:16.125 159 12574.70 77.45 54950.88 88888.00 2012-06-07 22:53:16.250 159 12574.77 77.42 54950.88 88888.00 2012-06-07 22:53:16.375 159 12574.80 77.45 54950.88 88888.00 2012-06-07 22:53:16.500 159 12574.77 77.47 54950.88 88888.00 2012-06-07 22:53:16.625 159 12574.83 77.50 54950.88 88888.00 2012-06-07 22:53:16.750 159 12574.83 77.47 54950.88 88888.00 2012-06-07 22:53:16.875 159 12574.88 77.50 54950.88 88888.00 2012-06-07 22:53:17.000 159 12574.85 77.50 54950.88 88888.00 2012-06-07 22:53:17.125 159 12574.85 77.53 54950.88 88888.00 2012-06-07 22:53:17.250 159 12574.83 77.55 54950.88 88888.00 2012-06-07 22:53:17.375 159 12574.88 77.55 54950.88 88888.00 2012-06-07 22:53:17.500 159 12574.90 77.55 54950.85 88888.00 2012-06-07 22:53:17.625 159 12574.90 77.55 54950.85 88888.00 2012-06-07 22:53:17.750 159 12574.92 77.58 54950.85 88888.00 2012-06-07 22:53:17.875 159 12574.95 77.58 54950.85 88888.00 2012-06-07 22:53:18.000 159 12574.90 77.60 54950.85 88888.00 2012-06-07 22:53:18.125 159 12574.95 77.60 54950.90 88888.00 2012-06-07 22:53:18.250 159 12574.92 77.60 54950.85 88888.00 2012-06-07 22:53:18.375 159 12574.98 77.60 54950.88 88888.00 2012-06-07 22:53:18.500 159 12575.00 77.60 54950.85 88888.00 2012-06-07 22:53:18.625 159 12575.02 77.60 54950.85 88888.00 2012-06-07 22:53:18.750 159 12575.02 77.65 54950.85 88888.00 2012-06-07 22:53:18.875 159 12575.05 77.67 54950.85 88888.00 2012-06-07 22:53:19.000 159 12575.00 77.70 54950.85 88888.00 2012-06-07 22:53:19.125 159 12575.00 77.70 54950.88 88888.00 2012-06-07 22:53:19.250 159 12574.98 77.70 54950.88 88888.00 2012-06-07 22:53:19.375 159 12575.02 77.72 54950.85 88888.00 2012-06-07 22:53:19.500 159 12575.05 77.70 54950.88 88888.00 2012-06-07 22:53:19.625 159 12575.10 77.70 54950.88 88888.00 2012-06-07 22:53:19.750 159 12575.10 77.72 54950.88 88888.00 2012-06-07 22:53:19.875 159 12575.08 77.72 54950.88 88888.00 2012-06-07 22:53:20.000 159 12575.10 77.75 54950.85 88888.00 2012-06-07 22:53:20.125 159 12575.12 77.72 54950.82 88888.00 2012-06-07 22:53:20.250 159 12575.10 77.70 54950.85 88888.00 2012-06-07 22:53:20.375 159 12575.15 77.75 54950.82 88888.00 2012-06-07 22:53:20.500 159 12575.17 77.80 54950.85 88888.00 2012-06-07 22:53:20.625 159 12575.20 77.80 54950.88 88888.00 2012-06-07 22:53:20.750 159 12575.15 77.80 54950.88 88888.00 2012-06-07 22:53:20.875 159 12575.12 77.80 54950.85 88888.00 2012-06-07 22:53:21.000 159 12575.17 77.78 54950.88 88888.00 2012-06-07 22:53:21.125 159 12575.23 77.75 54950.88 88888.00 2012-06-07 22:53:21.250 159 12575.25 77.72 54950.90 88888.00 2012-06-07 22:53:21.375 159 12575.25 77.78 54950.90 88888.00 2012-06-07 22:53:21.500 159 12575.20 77.78 54950.88 88888.00 2012-06-07 22:53:21.625 159 12575.20 77.80 54950.88 88888.00 2012-06-07 22:53:21.750 159 12575.23 77.85 54950.88 88888.00 2012-06-07 22:53:21.875 159 12575.25 77.85 54950.88 88888.00 2012-06-07 22:53:22.000 159 12575.23 77.85 54950.88 88888.00 2012-06-07 22:53:22.125 159 12575.20 77.83 54950.88 88888.00 2012-06-07 22:53:22.250 159 12575.17 77.83 54950.88 88888.00 2012-06-07 22:53:22.375 159 12575.25 77.85 54950.85 88888.00 2012-06-07 22:53:22.500 159 12575.23 77.88 54950.88 88888.00 2012-06-07 22:53:22.625 159 12575.23 77.88 54950.88 88888.00 2012-06-07 22:53:22.750 159 12575.25 77.90 54950.90 88888.00 2012-06-07 22:53:22.875 159 12575.35 77.90 54950.90 88888.00 2012-06-07 22:53:23.000 159 12575.35 77.90 54950.88 88888.00 2012-06-07 22:53:23.125 159 12575.33 77.92 54950.90 88888.00 2012-06-07 22:53:23.250 159 12575.27 77.92 54950.90 88888.00 2012-06-07 22:53:23.375 159 12575.30 77.92 54950.90 88888.00 2012-06-07 22:53:23.500 159 12575.30 77.92 54950.90 88888.00 2012-06-07 22:53:23.625 159 12575.27 77.92 54950.90 88888.00 2012-06-07 22:53:23.750 159 12575.23 77.92 54950.85 88888.00 2012-06-07 22:53:23.875 159 12575.30 77.92 54950.88 88888.00 2012-06-07 22:53:24.000 159 12575.40 77.92 54950.88 88888.00 2012-06-07 22:53:24.125 159 12575.35 77.95 54950.88 88888.00 2012-06-07 22:53:24.250 159 12575.35 77.95 54950.88 88888.00 2012-06-07 22:53:24.375 159 12575.40 77.95 54950.90 88888.00 2012-06-07 22:53:24.500 159 12575.35 77.92 54950.88 88888.00 2012-06-07 22:53:24.625 159 12575.30 77.92 54950.88 88888.00 2012-06-07 22:53:24.750 159 12575.33 77.95 54950.88 88888.00 2012-06-07 22:53:24.875 159 12575.42 77.97 54950.90 88888.00 2012-06-07 22:53:25.000 159 12575.45 78.00 54950.90 88888.00 2012-06-07 22:53:25.125 159 12575.45 77.95 54950.88 88888.00 2012-06-07 22:53:25.250 159 12575.38 77.92 54950.90 88888.00 2012-06-07 22:53:25.375 159 12575.42 78.00 54950.90 88888.00 2012-06-07 22:53:25.500 159 12575.42 78.00 54950.93 88888.00 2012-06-07 22:53:25.625 159 12575.38 77.97 54950.90 88888.00 2012-06-07 22:53:25.750 159 12575.48 77.95 54950.90 88888.00 2012-06-07 22:53:25.875 159 12575.50 77.97 54950.90 88888.00 2012-06-07 22:53:26.000 159 12575.45 77.95 54950.90 88888.00 2012-06-07 22:53:26.125 159 12575.50 78.00 54950.90 88888.00 2012-06-07 22:53:26.250 159 12575.48 77.95 54950.90 88888.00 2012-06-07 22:53:26.375 159 12575.55 77.92 54950.88 88888.00 2012-06-07 22:53:26.500 159 12575.52 77.97 54950.90 88888.00 2012-06-07 22:53:26.625 159 12575.55 78.00 54950.90 88888.00 2012-06-07 22:53:26.750 159 12575.62 78.00 54950.90 88888.00 2012-06-07 22:53:26.875 159 12575.65 77.97 54950.93 88888.00 2012-06-07 22:53:27.000 159 12575.65 77.95 54950.90 88888.00 2012-06-07 22:53:27.125 159 12575.62 77.92 54950.90 88888.00 2012-06-07 22:53:27.250 159 12575.65 77.92 54950.95 88888.00 2012-06-07 22:53:27.375 159 12575.65 77.95 54950.95 88888.00 2012-06-07 22:53:27.500 159 12575.62 77.97 54950.97 88888.00 2012-06-07 22:53:27.625 159 12575.62 77.97 54950.97 88888.00 2012-06-07 22:53:27.750 159 12575.65 77.95 54950.95 88888.00 2012-06-07 22:53:27.875 159 12575.62 77.95 54950.95 88888.00 2012-06-07 22:53:28.000 159 12575.62 77.97 54950.93 88888.00 2012-06-07 22:53:28.125 159 12575.70 77.95 54950.97 88888.00 2012-06-07 22:53:28.250 159 12575.75 77.95 54950.97 88888.00 2012-06-07 22:53:28.375 159 12575.77 77.95 54950.97 88888.00 2012-06-07 22:53:28.500 159 12575.73 77.97 54951.00 88888.00 2012-06-07 22:53:28.625 159 12575.73 77.95 54951.00 88888.00 2012-06-07 22:53:28.750 159 12575.70 77.95 54950.95 88888.00 2012-06-07 22:53:28.875 159 12575.65 77.95 54950.97 88888.00 2012-06-07 22:53:29.000 159 12575.67 77.92 54950.95 88888.00 2012-06-07 22:53:29.125 159 12575.67 77.92 54950.95 88888.00 2012-06-07 22:53:29.250 159 12575.73 77.92 54950.93 88888.00 2012-06-07 22:53:29.375 159 12575.77 77.95 54950.93 88888.00 2012-06-07 22:53:29.500 159 12575.77 77.95 54950.93 88888.00 2012-06-07 22:53:29.625 159 12575.75 77.95 54950.95 88888.00 2012-06-07 22:53:29.750 159 12575.77 77.95 54950.97 88888.00 2012-06-07 22:53:29.875 159 12575.80 77.95 54951.00 88888.00 2012-06-07 22:53:30.000 159 12575.80 77.95 54950.97 88888.00 2012-06-07 22:53:30.125 159 12575.77 77.92 54951.03 88888.00 2012-06-07 22:53:30.250 159 12575.70 77.88 54951.00 88888.00 2012-06-07 22:53:30.375 159 12575.70 77.88 54951.00 88888.00 2012-06-07 22:53:30.500 159 12575.67 77.90 54951.00 88888.00 2012-06-07 22:53:30.625 159 12575.83 77.92 54951.00 88888.00 2012-06-07 22:53:30.750 159 12575.88 77.92 54951.03 88888.00 2012-06-07 22:53:30.875 159 12575.83 77.90 54951.03 88888.00 2012-06-07 22:53:31.000 159 12575.88 77.90 54951.03 88888.00 2012-06-07 22:53:31.125 159 12575.90 77.90 54951.03 88888.00 2012-06-07 22:53:31.250 159 12575.83 77.88 54951.05 88888.00 2012-06-07 22:53:31.375 159 12575.80 77.90 54951.05 88888.00 2012-06-07 22:53:31.500 159 12575.83 77.90 54951.05 88888.00 2012-06-07 22:53:31.625 159 12575.88 77.88 54951.05 88888.00 2012-06-07 22:53:31.750 159 12575.85 77.83 54951.05 88888.00 2012-06-07 22:53:31.875 159 12575.85 77.80 54951.05 88888.00 2012-06-07 22:53:32.000 159 12575.83 77.85 54951.03 88888.00 2012-06-07 22:53:32.125 159 12575.80 77.83 54951.03 88888.00 2012-06-07 22:53:32.250 159 12575.80 77.80 54951.03 88888.00 2012-06-07 22:53:32.375 159 12575.80 77.80 54951.03 88888.00 2012-06-07 22:53:32.500 159 12575.80 77.78 54951.03 88888.00 2012-06-07 22:53:32.625 159 12575.83 77.78 54951.05 88888.00 2012-06-07 22:53:32.750 159 12575.92 77.78 54951.05 88888.00 2012-06-07 22:53:32.875 159 12575.92 77.75 54951.07 88888.00 2012-06-07 22:53:33.000 159 12575.90 77.72 54951.05 88888.00 2012-06-07 22:53:33.125 159 12575.85 77.70 54951.07 88888.00 2012-06-07 22:53:33.250 159 12575.80 77.70 54951.10 88888.00 2012-06-07 22:53:33.375 159 12575.90 77.75 54951.12 88888.00 2012-06-07 22:53:33.500 159 12575.85 77.72 54951.12 88888.00 2012-06-07 22:53:33.625 159 12575.83 77.70 54951.12 88888.00 2012-06-07 22:53:33.750 159 12575.83 77.67 54951.12 88888.00 2012-06-07 22:53:33.875 159 12575.83 77.67 54951.12 88888.00 2012-06-07 22:53:34.000 159 12575.85 77.65 54951.12 88888.00 2012-06-07 22:53:34.125 159 12575.85 77.67 54951.12 88888.00 2012-06-07 22:53:34.250 159 12575.85 77.65 54951.12 88888.00 2012-06-07 22:53:34.375 159 12575.88 77.62 54951.12 88888.00 2012-06-07 22:53:34.500 159 12575.85 77.60 54951.10 88888.00 2012-06-07 22:53:34.625 159 12575.90 77.62 54951.10 88888.00 2012-06-07 22:53:34.750 159 12575.98 77.62 54951.10 88888.00 2012-06-07 22:53:34.875 159 12575.95 77.62 54951.10 88888.00 2012-06-07 22:53:35.000 159 12575.88 77.60 54951.07 88888.00 2012-06-07 22:53:35.125 159 12575.85 77.58 54951.10 88888.00 2012-06-07 22:53:35.250 159 12575.88 77.58 54951.10 88888.00 2012-06-07 22:53:35.375 159 12575.88 77.58 54951.10 88888.00 2012-06-07 22:53:35.500 159 12575.90 77.58 54951.07 88888.00 2012-06-07 22:53:35.625 159 12575.98 77.58 54951.07 88888.00 2012-06-07 22:53:35.750 159 12575.98 77.58 54951.10 88888.00 2012-06-07 22:53:35.875 159 12575.92 77.58 54951.07 88888.00 2012-06-07 22:53:36.000 159 12575.90 77.55 54951.05 88888.00 2012-06-07 22:53:36.125 159 12575.95 77.53 54951.10 88888.00 2012-06-07 22:53:36.250 159 12576.00 77.53 54951.10 88888.00 2012-06-07 22:53:36.375 159 12576.02 77.55 54951.10 88888.00 2012-06-07 22:53:36.500 159 12575.98 77.55 54951.12 88888.00 2012-06-07 22:53:36.625 159 12575.90 77.55 54951.12 88888.00 2012-06-07 22:53:36.750 159 12575.88 77.50 54951.12 88888.00 2012-06-07 22:53:36.875 159 12575.88 77.45 54951.10 88888.00 2012-06-07 22:53:37.000 159 12575.92 77.42 54951.10 88888.00 2012-06-07 22:53:37.125 159 12575.92 77.47 54951.12 88888.00 2012-06-07 22:53:37.250 159 12575.88 77.45 54951.15 88888.00 2012-06-07 22:53:37.375 159 12575.85 77.45 54951.15 88888.00 2012-06-07 22:53:37.500 159 12575.90 77.42 54951.15 88888.00 2012-06-07 22:53:37.625 159 12576.00 77.45 54951.15 88888.00 2012-06-07 22:53:37.750 159 12576.00 77.45 54951.12 88888.00 2012-06-07 22:53:37.875 159 12575.98 77.42 54951.12 88888.00 2012-06-07 22:53:38.000 159 12575.92 77.40 54951.07 88888.00 2012-06-07 22:53:38.125 159 12575.90 77.38 54951.10 88888.00 2012-06-07 22:53:38.250 159 12575.88 77.35 54951.12 88888.00 2012-06-07 22:53:38.375 159 12575.92 77.35 54951.10 88888.00 2012-06-07 22:53:38.500 159 12575.88 77.38 54951.12 88888.00 2012-06-07 22:53:38.625 159 12575.85 77.38 54951.15 88888.00 2012-06-07 22:53:38.750 159 12575.88 77.40 54951.15 88888.00 2012-06-07 22:53:38.875 159 12575.90 77.40 54951.18 88888.00 2012-06-07 22:53:39.000 159 12575.88 77.38 54951.18 88888.00 2012-06-07 22:53:39.125 159 12575.83 77.35 54951.18 88888.00 2012-06-07 22:53:39.250 159 12575.85 77.35 54951.18 88888.00 2012-06-07 22:53:39.375 159 12575.95 77.38 54951.18 88888.00 2012-06-07 22:53:39.500 159 12575.92 77.33 54951.18 88888.00 2012-06-07 22:53:39.625 159 12575.88 77.33 54951.18 88888.00 2012-06-07 22:53:39.750 159 12575.88 77.33 54951.18 88888.00 2012-06-07 22:53:39.875 159 12575.88 77.35 54951.20 88888.00 2012-06-07 22:53:40.000 159 12575.80 77.35 54951.20 88888.00 2012-06-07 22:53:40.125 159 12575.77 77.30 54951.22 88888.00 2012-06-07 22:53:40.250 159 12575.75 77.25 54951.20 88888.00 2012-06-07 22:53:40.375 159 12575.77 77.28 54951.25 88888.00 2012-06-07 22:53:40.500 159 12575.75 77.30 54951.22 88888.00 2012-06-07 22:53:40.625 159 12575.73 77.28 54951.22 88888.00 2012-06-07 22:53:40.750 159 12575.70 77.30 54951.22 88888.00 2012-06-07 22:53:40.875 159 12575.70 77.30 54951.22 88888.00 2012-06-07 22:53:41.000 159 12575.67 77.30 54951.22 88888.00 2012-06-07 22:53:41.125 159 12575.62 77.30 54951.22 88888.00 2012-06-07 22:53:41.250 159 12575.62 77.30 54951.22 88888.00 2012-06-07 22:53:41.375 159 12575.65 77.30 54951.22 88888.00 2012-06-07 22:53:41.500 159 12575.60 77.33 54951.22 88888.00 2012-06-07 22:53:41.625 159 12575.55 77.33 54951.22 88888.00 2012-06-07 22:53:41.750 159 12575.55 77.28 54951.22 88888.00 2012-06-07 22:53:41.875 159 12575.58 77.28 54951.25 88888.00 2012-06-07 22:53:42.000 159 12575.58 77.30 54951.25 88888.00 2012-06-07 22:53:42.125 159 12575.52 77.28 54951.25 88888.00 2012-06-07 22:53:42.250 159 12575.52 77.25 54951.28 88888.00 2012-06-07 22:53:42.375 159 12575.58 77.28 54951.28 88888.00 2012-06-07 22:53:42.500 159 12575.55 77.28 54951.25 88888.00 2012-06-07 22:53:42.625 159 12575.52 77.28 54951.28 88888.00 2012-06-07 22:53:42.750 159 12575.50 77.30 54951.25 88888.00 2012-06-07 22:53:42.875 159 12575.45 77.30 54951.25 88888.00 2012-06-07 22:53:43.000 159 12575.40 77.30 54951.25 88888.00 2012-06-07 22:53:43.125 159 12575.35 77.33 54951.30 88888.00 2012-06-07 22:53:43.250 159 12575.40 77.33 54951.28 88888.00 2012-06-07 22:53:43.375 159 12575.45 77.33 54951.28 88888.00 2012-06-07 22:53:43.500 159 12575.40 77.33 54951.28 88888.00 2012-06-07 22:53:43.625 159 12575.30 77.33 54951.28 88888.00 2012-06-07 22:53:43.750 159 12575.30 77.33 54951.25 88888.00 2012-06-07 22:53:43.875 159 12575.35 77.33 54951.28 88888.00 2012-06-07 22:53:44.000 159 12575.35 77.33 54951.25 88888.00 2012-06-07 22:53:44.125 159 12575.35 77.33 54951.28 88888.00 2012-06-07 22:53:44.250 159 12575.33 77.30 54951.30 88888.00 2012-06-07 22:53:44.375 159 12575.25 77.33 54951.28 88888.00 2012-06-07 22:53:44.500 159 12575.17 77.35 54951.28 88888.00 2012-06-07 22:53:44.625 159 12575.17 77.35 54951.32 88888.00 2012-06-07 22:53:44.750 159 12575.23 77.35 54951.30 88888.00 2012-06-07 22:53:44.875 159 12575.27 77.35 54951.28 88888.00 2012-06-07 22:53:45.000 159 12575.23 77.30 54951.28 88888.00 2012-06-07 22:53:45.125 159 12575.12 77.28 54951.30 88888.00 2012-06-07 22:53:45.250 159 12575.10 77.30 54951.32 88888.00 2012-06-07 22:53:45.375 159 12575.15 77.30 54951.32 88888.00 2012-06-07 22:53:45.500 159 12575.15 77.30 54951.32 88888.00 2012-06-07 22:53:45.625 159 12575.15 77.33 54951.32 88888.00 2012-06-07 22:53:45.750 159 12575.15 77.30 54951.35 88888.00 2012-06-07 22:53:45.875 159 12575.05 77.30 54951.35 88888.00 2012-06-07 22:53:46.000 159 12574.92 77.28 54951.32 88888.00 2012-06-07 22:53:46.125 159 12574.88 77.33 54951.35 88888.00 2012-06-07 22:53:46.250 159 12574.90 77.35 54951.38 88888.00 2012-06-07 22:53:46.375 159 12574.95 77.35 54951.40 88888.00 2012-06-07 22:53:46.500 159 12574.95 77.38 54951.40 88888.00 2012-06-07 22:53:46.625 159 12574.88 77.40 54951.40 88888.00 2012-06-07 22:53:46.750 159 12574.77 77.38 54951.40 88888.00 2012-06-07 22:53:46.875 159 12574.75 77.35 54951.38 88888.00 2012-06-07 22:53:47.000 159 12574.73 77.35 54951.38 88888.00 2012-06-07 22:53:47.125 159 12574.67 77.40 54951.35 88888.00 2012-06-07 22:53:47.250 159 12574.67 77.42 54951.38 88888.00 2012-06-07 22:53:47.375 159 12574.67 77.42 54951.35 88888.00 2012-06-07 22:53:47.500 159 12574.62 77.45 54951.38 88888.00 2012-06-07 22:53:47.625 159 12574.58 77.42 54951.38 88888.00 2012-06-07 22:53:47.750 159 12574.52 77.42 54951.38 88888.00 2012-06-07 22:53:47.875 159 12574.52 77.42 54951.38 88888.00 2012-06-07 22:53:48.000 159 12574.58 77.45 54951.35 88888.00 2012-06-07 22:53:48.125 159 12574.50 77.47 54951.38 88888.00 2012-06-07 22:53:48.250 159 12574.45 77.45 54951.43 88888.00 2012-06-07 22:53:48.375 159 12574.48 77.50 54951.45 88888.00 2012-06-07 22:53:48.500 159 12574.45 77.50 54951.43 88888.00 2012-06-07 22:53:48.625 159 12574.40 77.45 54951.40 88888.00 2012-06-07 22:53:48.750 159 12574.38 77.47 54951.40 88888.00 2012-06-07 22:53:48.875 159 12574.38 77.53 54951.45 88888.00 2012-06-07 22:53:49.000 159 12574.38 77.53 54951.45 88888.00 2012-06-07 22:53:49.125 159 12574.40 77.53 54951.45 88888.00 2012-06-07 22:53:49.250 159 12574.33 77.53 54951.45 88888.00 2012-06-07 22:53:49.375 159 12574.30 77.55 54951.43 88888.00 2012-06-07 22:53:49.500 159 12574.20 77.55 54951.43 88888.00 2012-06-07 22:53:49.625 159 12574.20 77.53 54951.45 88888.00 2012-06-07 22:53:49.750 159 12574.17 77.53 54951.47 88888.00 2012-06-07 22:53:49.875 159 12574.12 77.55 54951.47 88888.00 2012-06-07 22:53:50.000 159 12574.08 77.58 54951.45 88888.00 2012-06-07 22:53:50.125 159 12574.10 77.55 54951.45 88888.00 2012-06-07 22:53:50.250 159 12574.05 77.55 54951.47 88888.00 2012-06-07 22:53:50.375 159 12574.05 77.55 54951.45 88888.00 2012-06-07 22:53:50.500 159 12574.08 77.58 54951.47 88888.00 2012-06-07 22:53:50.625 159 12574.15 77.62 54951.45 88888.00 2012-06-07 22:53:50.750 159 12574.15 77.62 54951.47 88888.00 2012-06-07 22:53:50.875 159 12574.10 77.62 54951.45 88888.00 2012-06-07 22:53:51.000 159 12574.08 77.62 54951.45 88888.00 2012-06-07 22:53:51.125 159 12574.00 77.62 54951.50 88888.00 2012-06-07 22:53:51.250 159 12573.92 77.60 54951.53 88888.00 2012-06-07 22:53:51.375 159 12573.98 77.60 54951.53 88888.00 2012-06-07 22:53:51.500 159 12573.92 77.62 54951.53 88888.00 2012-06-07 22:53:51.625 159 12573.92 77.62 54951.55 88888.00 2012-06-07 22:53:51.750 159 12573.88 77.62 54951.55 88888.00 2012-06-07 22:53:51.875 159 12573.80 77.65 54951.60 88888.00 2012-06-07 22:53:52.000 159 12573.73 77.62 54951.57 88888.00 2012-06-07 22:53:52.125 159 12573.77 77.65 54951.55 88888.00 2012-06-07 22:53:52.250 159 12573.73 77.65 54951.60 88888.00 2012-06-07 22:53:52.375 159 12573.73 77.67 54951.60 88888.00 2012-06-07 22:53:52.500 159 12573.67 77.67 54951.62 88888.00 2012-06-07 22:53:52.625 159 12573.70 77.67 54951.62 88888.00 2012-06-07 22:53:52.750 159 12573.75 77.67 54951.60 88888.00 2012-06-07 22:53:52.875 159 12573.70 77.65 54951.60 88888.00 2012-06-07 22:53:53.000 159 12573.62 77.67 54951.55 88888.00 2012-06-07 22:53:53.125 159 12573.55 77.67 54951.57 88888.00 2012-06-07 22:53:53.250 159 12573.48 77.70 54951.60 88888.00 2012-06-07 22:53:53.375 159 12573.50 77.70 54951.57 88888.00 2012-06-07 22:53:53.500 159 12573.48 77.72 54951.60 88888.00 2012-06-07 22:53:53.625 159 12573.45 77.70 54951.60 88888.00 2012-06-07 22:53:53.750 159 12573.45 77.72 54951.62 88888.00 2012-06-07 22:53:53.875 159 12573.45 77.75 54951.62 88888.00 2012-06-07 22:53:54.000 159 12573.48 77.75 54951.60 88888.00 2012-06-07 22:53:54.125 159 12573.48 77.72 54951.62 88888.00 2012-06-07 22:53:54.250 159 12573.40 77.72 54951.60 88888.00 2012-06-07 22:53:54.375 159 12573.38 77.75 54951.60 88888.00 2012-06-07 22:53:54.500 159 12573.38 77.75 54951.57 88888.00 2012-06-07 22:53:54.625 159 12573.33 77.75 54951.60 88888.00 2012-06-07 22:53:54.750 159 12573.25 77.75 54951.60 88888.00 2012-06-07 22:53:54.875 159 12573.23 77.78 54951.62 88888.00 2012-06-07 22:53:55.000 159 12573.23 77.80 54951.65 88888.00 2012-06-07 22:53:55.125 159 12573.27 77.85 54951.65 88888.00 2012-06-07 22:53:55.250 159 12573.25 77.80 54951.68 88888.00 2012-06-07 22:53:55.375 159 12573.17 77.78 54951.62 88888.00 2012-06-07 22:53:55.500 159 12573.15 77.78 54951.65 88888.00 2012-06-07 22:53:55.625 159 12573.10 77.85 54951.68 88888.00 2012-06-07 22:53:55.750 159 12573.02 77.83 54951.68 88888.00 2012-06-07 22:53:55.875 159 12572.98 77.80 54951.65 88888.00 2012-06-07 22:53:56.000 159 12572.98 77.78 54951.62 88888.00 2012-06-07 22:53:56.125 159 12573.00 77.83 54951.68 88888.00 2012-06-07 22:53:56.250 159 12573.00 77.80 54951.65 88888.00 2012-06-07 22:53:56.375 159 12572.98 77.75 54951.68 88888.00 2012-06-07 22:53:56.500 159 12572.95 77.80 54951.68 88888.00 2012-06-07 22:53:56.625 159 12572.95 77.80 54951.72 88888.00 2012-06-07 22:53:56.750 159 12572.95 77.80 54951.70 88888.00 2012-06-07 22:53:56.875 159 12572.90 77.78 54951.72 88888.00 2012-06-07 22:53:57.000 159 12572.83 77.80 54951.72 88888.00 2012-06-07 22:53:57.125 159 12572.80 77.80 54951.78 88888.00 2012-06-07 22:53:57.250 159 12572.77 77.78 54951.78 88888.00 2012-06-07 22:53:57.375 159 12572.75 77.80 54951.78 88888.00 2012-06-07 22:53:57.500 159 12572.73 77.75 54951.78 88888.00 2012-06-07 22:53:57.625 159 12572.70 77.78 54951.78 88888.00 2012-06-07 22:53:57.750 159 12572.67 77.80 54951.80 88888.00 2012-06-07 22:53:57.875 159 12572.67 77.80 54951.78 88888.00 2012-06-07 22:53:58.000 159 12572.75 77.78 54951.78 88888.00 2012-06-07 22:53:58.125 159 12572.73 77.78 54951.80 88888.00 2012-06-07 22:53:58.250 159 12572.65 77.75 54951.80 88888.00 2012-06-07 22:53:58.375 159 12572.65 77.78 54951.78 88888.00 2012-06-07 22:53:58.500 159 12572.62 77.75 54951.78 88888.00 2012-06-07 22:53:58.625 159 12572.67 77.75 54951.80 88888.00 2012-06-07 22:53:58.750 159 12572.65 77.75 54951.80 88888.00 2012-06-07 22:53:58.875 159 12572.62 77.75 54951.85 88888.00 2012-06-07 22:53:59.000 159 12572.60 77.72 54951.82 88888.00 2012-06-07 22:53:59.125 159 12572.55 77.72 54951.80 88888.00 2012-06-07 22:53:59.250 159 12572.48 77.75 54951.80 88888.00 2012-06-07 22:53:59.375 159 12572.52 77.78 54951.80 88888.00 2012-06-07 22:53:59.500 159 12572.50 77.78 54951.82 88888.00 2012-06-07 22:53:59.625 159 12572.42 77.75 54951.80 88888.00 2012-06-07 22:53:59.750 159 12572.38 77.78 54951.80 88888.00 2012-06-07 22:53:59.875 159 12572.42 77.78 54951.82 88888.00 2012-06-07 22:54:00.000 159 12572.40 77.78 54951.82 88888.00 2012-06-07 22:54:00.125 159 12572.35 77.75 54951.85 88888.00 2012-06-07 22:54:00.250 159 12572.27 77.75 54951.82 88888.00 2012-06-07 22:54:00.375 159 12572.30 77.72 54951.82 88888.00 2012-06-07 22:54:00.500 159 12572.33 77.70 54951.85 88888.00 2012-06-07 22:54:00.625 159 12572.27 77.72 54951.82 88888.00 2012-06-07 22:54:00.750 159 12572.30 77.70 54951.82 88888.00 2012-06-07 22:54:00.875 159 12572.25 77.72 54951.85 88888.00 2012-06-07 22:54:01.000 159 12572.25 77.75 54951.82 88888.00 2012-06-07 22:54:01.125 159 12572.25 77.72 54951.82 88888.00 2012-06-07 22:54:01.250 159 12572.20 77.72 54951.85 88888.00 2012-06-07 22:54:01.375 159 12572.17 77.70 54951.82 88888.00 2012-06-07 22:54:01.500 159 12572.10 77.70 54951.82 88888.00 2012-06-07 22:54:01.625 159 12572.12 77.72 54951.88 88888.00 2012-06-07 22:54:01.750 159 12572.12 77.70 54951.85 88888.00 2012-06-07 22:54:01.875 159 12572.17 77.70 54951.88 88888.00 2012-06-07 22:54:02.000 159 12572.12 77.67 54951.88 88888.00 2012-06-07 22:54:02.125 159 12572.05 77.67 54951.90 88888.00 2012-06-07 22:54:02.250 159 12572.05 77.67 54951.88 88888.00 2012-06-07 22:54:02.375 159 12572.08 77.70 54951.93 88888.00 2012-06-07 22:54:02.500 159 12572.00 77.67 54951.93 88888.00 2012-06-07 22:54:02.625 159 12571.95 77.70 54951.90 88888.00 2012-06-07 22:54:02.750 159 12571.95 77.67 54951.90 88888.00 2012-06-07 22:54:02.875 159 12571.95 77.67 54951.93 88888.00 2012-06-07 22:54:03.000 159 12571.95 77.67 54951.95 88888.00 2012-06-07 22:54:03.125 159 12572.00 77.67 54952.00 88888.00 2012-06-07 22:54:03.250 159 12572.00 77.62 54951.93 88888.00 2012-06-07 22:54:03.375 159 12572.00 77.60 54951.95 88888.00 2012-06-07 22:54:03.500 159 12571.95 77.60 54951.93 88888.00 2012-06-07 22:54:03.625 159 12571.88 77.58 54951.95 88888.00 2012-06-07 22:54:03.750 159 12571.83 77.60 54951.95 88888.00 2012-06-07 22:54:03.875 159 12571.83 77.60 54951.95 88888.00 2012-06-07 22:54:04.000 159 12571.85 77.60 54951.93 88888.00 2012-06-07 22:54:04.125 159 12571.88 77.60 54951.95 88888.00 2012-06-07 22:54:04.250 159 12571.80 77.58 54951.95 88888.00 2012-06-07 22:54:04.375 159 12571.80 77.58 54951.97 88888.00 2012-06-07 22:54:04.500 159 12571.77 77.58 54951.97 88888.00 2012-06-07 22:54:04.625 159 12571.77 77.55 54951.97 88888.00 2012-06-07 22:54:04.750 159 12571.75 77.55 54951.97 88888.00 2012-06-07 22:54:04.875 159 12571.73 77.55 54952.00 88888.00 2012-06-07 22:54:05.000 159 12571.70 77.58 54952.00 88888.00 2012-06-07 22:54:05.125 159 12571.73 77.55 54952.00 88888.00 2012-06-07 22:54:05.250 159 12571.70 77.55 54951.97 88888.00 2012-06-07 22:54:05.375 159 12571.67 77.55 54952.00 88888.00 2012-06-07 22:54:05.500 159 12571.60 77.58 54952.00 88888.00 2012-06-07 22:54:05.625 159 12571.65 77.58 54952.00 88888.00 2012-06-07 22:54:05.750 159 12571.65 77.55 54952.00 88888.00 2012-06-07 22:54:05.875 159 12571.65 77.53 54951.97 88888.00 2012-06-07 22:54:06.000 159 12571.65 77.55 54951.97 88888.00 2012-06-07 22:54:06.125 159 12571.55 77.55 54951.97 88888.00 2012-06-07 22:54:06.250 159 12571.48 77.47 54952.00 88888.00 2012-06-07 22:54:06.375 159 12571.42 77.50 54952.00 88888.00 2012-06-07 22:54:06.500 159 12571.45 77.53 54952.00 88888.00 2012-06-07 22:54:06.625 159 12571.48 77.53 54952.00 88888.00 2012-06-07 22:54:06.750 159 12571.45 77.53 54952.00 88888.00 2012-06-07 22:54:06.875 159 12571.45 77.55 54952.00 88888.00 2012-06-07 22:54:07.000 159 12571.48 77.60 54952.00 88888.00 2012-06-07 22:54:07.125 159 12571.38 77.58 54951.97 88888.00 2012-06-07 22:54:07.250 159 12571.33 77.55 54952.00 88888.00 2012-06-07 22:54:07.375 159 12571.35 77.55 54951.97 88888.00 2012-06-07 22:54:07.500 159 12571.33 77.55 54951.97 88888.00 2012-06-07 22:54:07.625 159 12571.35 77.58 54952.00 88888.00 2012-06-07 22:54:07.750 159 12571.35 77.55 54952.00 88888.00 2012-06-07 22:54:07.875 159 12571.35 77.50 54951.97 88888.00 2012-06-07 22:54:08.000 159 12571.30 77.53 54951.95 88888.00 2012-06-07 22:54:08.125 159 12571.25 77.53 54951.97 88888.00 2012-06-07 22:54:08.250 159 12571.20 77.53 54952.00 88888.00 2012-06-07 22:54:08.375 159 12571.27 77.53 54952.00 88888.00 2012-06-07 22:54:08.500 159 12571.30 77.55 54952.00 88888.00 2012-06-07 22:54:08.625 159 12571.33 77.55 54952.00 88888.00 2012-06-07 22:54:08.750 159 12571.30 77.53 54951.97 88888.00 2012-06-07 22:54:08.875 159 12571.27 77.55 54951.97 88888.00 2012-06-07 22:54:09.000 159 12571.25 77.55 54952.00 88888.00 2012-06-07 22:54:09.125 159 12571.27 77.58 54952.05 88888.00 2012-06-07 22:54:09.250 159 12571.17 77.58 54952.05 88888.00 2012-06-07 22:54:09.375 159 12571.12 77.55 54952.03 88888.00 2012-06-07 22:54:09.500 159 12571.08 77.53 54952.00 88888.00 2012-06-07 22:54:09.625 159 12571.10 77.53 54952.03 88888.00 2012-06-07 22:54:09.750 159 12571.10 77.53 54952.03 88888.00 2012-06-07 22:54:09.875 159 12571.10 77.55 54952.05 88888.00 2012-06-07 22:54:10.000 159 12571.08 77.55 54952.05 88888.00 2012-06-07 22:54:10.125 159 12571.00 77.53 54952.05 88888.00 2012-06-07 22:54:10.250 159 12570.92 77.53 54952.03 88888.00 2012-06-07 22:54:10.375 159 12571.00 77.55 54952.03 88888.00 2012-06-07 22:54:10.500 159 12571.02 77.60 54952.00 88888.00 2012-06-07 22:54:10.625 159 12571.05 77.60 54952.03 88888.00 2012-06-07 22:54:10.750 159 12570.98 77.58 54952.03 88888.00 2012-06-07 22:54:10.875 159 12570.95 77.58 54952.03 88888.00 2012-06-07 22:54:11.000 159 12570.98 77.60 54952.03 88888.00 2012-06-07 22:54:11.125 159 12571.00 77.62 54952.03 88888.00 2012-06-07 22:54:11.250 159 12570.92 77.62 54952.05 88888.00 2012-06-07 22:54:11.375 159 12570.88 77.62 54952.03 88888.00 2012-06-07 22:54:11.500 159 12570.88 77.65 54952.03 88888.00 2012-06-07 22:54:11.625 159 12570.88 77.65 54952.05 88888.00 2012-06-07 22:54:11.750 159 12570.88 77.67 54952.05 88888.00 2012-06-07 22:54:11.875 159 12570.98 77.67 54952.03 88888.00 2012-06-07 22:54:12.000 159 12570.98 77.70 54952.03 88888.00 2012-06-07 22:54:12.125 159 12570.90 77.67 54952.03 88888.00 2012-06-07 22:54:12.250 159 12570.83 77.67 54952.03 88888.00 2012-06-07 22:54:12.375 159 12570.83 77.70 54952.00 88888.00 2012-06-07 22:54:12.500 159 12570.83 77.70 54951.97 88888.00 2012-06-07 22:54:12.625 159 12570.88 77.67 54952.00 88888.00 2012-06-07 22:54:12.750 159 12570.90 77.72 54952.03 88888.00 2012-06-07 22:54:12.875 159 12570.85 77.72 54952.03 88888.00 2012-06-07 22:54:13.000 159 12570.77 77.72 54952.03 88888.00 2012-06-07 22:54:13.125 159 12570.75 77.72 54952.03 88888.00 2012-06-07 22:54:13.250 159 12570.67 77.72 54952.05 88888.00 2012-06-07 22:54:13.375 159 12570.75 77.75 54952.03 88888.00 2012-06-07 22:54:13.500 159 12570.73 77.78 54952.03 88888.00 2012-06-07 22:54:13.625 159 12570.65 77.75 54952.05 88888.00 2012-06-07 22:54:13.750 159 12570.60 77.80 54952.03 88888.00 2012-06-07 22:54:13.875 159 12570.67 77.80 54952.03 88888.00 2012-06-07 22:54:14.000 159 12570.65 77.83 54952.00 88888.00 2012-06-07 22:54:14.125 159 12570.67 77.85 54952.03 88888.00 2012-06-07 22:54:14.250 159 12570.65 77.80 54952.03 88888.00 2012-06-07 22:54:14.375 159 12570.62 77.83 54952.00 88888.00 2012-06-07 22:54:14.500 159 12570.58 77.80 54952.03 88888.00 2012-06-07 22:54:14.625 159 12570.55 77.85 54952.03 88888.00 2012-06-07 22:54:14.750 159 12570.60 77.90 54952.03 88888.00 2012-06-07 22:54:14.875 159 12570.65 77.90 54952.00 88888.00 2012-06-07 22:54:15.000 159 12570.75 77.90 54952.03 88888.00 2012-06-07 22:54:15.125 159 12570.67 77.90 54952.03 88888.00 2012-06-07 22:54:15.250 159 12570.55 77.90 54952.07 88888.00 2012-06-07 22:54:15.375 159 12570.48 77.92 54952.05 88888.00 2012-06-07 22:54:15.500 159 12570.48 77.95 54952.05 88888.00 2012-06-07 22:54:15.625 159 12570.45 77.92 54952.05 88888.00 2012-06-07 22:54:15.750 159 12570.42 77.92 54952.03 88888.00 2012-06-07 22:54:15.875 159 12570.45 77.92 54952.03 88888.00 2012-06-07 22:54:16.000 159 12570.48 77.95 54952.03 88888.00 2012-06-07 22:54:16.125 159 12570.50 78.00 54952.05 88888.00 2012-06-07 22:54:16.250 159 12570.48 78.03 54952.03 88888.00 2012-06-07 22:54:16.375 159 12570.45 78.03 54952.03 88888.00 2012-06-07 22:54:16.500 159 12570.42 78.03 54952.03 88888.00 2012-06-07 22:54:16.625 159 12570.40 78.05 54952.05 88888.00 2012-06-07 22:54:16.750 159 12570.40 78.08 54952.05 88888.00 2012-06-07 22:54:16.875 159 12570.40 78.08 54952.05 88888.00 2012-06-07 22:54:17.000 159 12570.40 78.10 54952.05 88888.00 2012-06-07 22:54:17.125 159 12570.42 78.10 54952.03 88888.00 2012-06-07 22:54:17.250 159 12570.35 78.12 54952.05 88888.00 2012-06-07 22:54:17.375 159 12570.38 78.17 54952.05 88888.00 2012-06-07 22:54:17.500 159 12570.38 78.15 54952.03 88888.00 2012-06-07 22:54:17.625 159 12570.35 78.15 54952.00 88888.00 2012-06-07 22:54:17.750 159 12570.33 78.17 54951.97 88888.00 2012-06-07 22:54:17.875 159 12570.38 78.17 54952.00 88888.00 2012-06-07 22:54:18.000 159 12570.38 78.17 54951.97 88888.00 2012-06-07 22:54:18.125 159 12570.38 78.22 54952.00 88888.00 2012-06-07 22:54:18.250 159 12570.30 78.22 54952.00 88888.00 2012-06-07 22:54:18.375 159 12570.33 78.22 54952.00 88888.00 2012-06-07 22:54:18.500 159 12570.35 78.22 54951.97 88888.00 2012-06-07 22:54:18.625 159 12570.33 78.25 54952.00 88888.00 2012-06-07 22:54:18.750 159 12570.33 78.28 54951.97 88888.00 2012-06-07 22:54:18.875 159 12570.27 78.30 54951.97 88888.00 2012-06-07 22:54:19.000 159 12570.30 78.30 54951.97 88888.00 2012-06-07 22:54:19.125 159 12570.30 78.35 54952.00 88888.00 2012-06-07 22:54:19.250 159 12570.23 78.35 54952.00 88888.00 2012-06-07 22:54:19.375 159 12570.23 78.38 54952.03 88888.00 2012-06-07 22:54:19.500 159 12570.27 78.38 54951.97 88888.00 2012-06-07 22:54:19.625 159 12570.30 78.42 54951.97 88888.00 2012-06-07 22:54:19.750 159 12570.35 78.40 54952.00 88888.00 2012-06-07 22:54:19.875 159 12570.35 78.42 54952.03 88888.00 2012-06-07 22:54:20.000 159 12570.33 78.42 54952.00 88888.00 2012-06-07 22:54:20.125 159 12570.30 78.42 54952.00 88888.00 2012-06-07 22:54:20.250 159 12570.27 78.42 54952.03 88888.00 2012-06-07 22:54:20.375 159 12570.27 78.42 54952.03 88888.00 2012-06-07 22:54:20.500 159 12570.25 78.42 54952.00 88888.00 2012-06-07 22:54:20.625 159 12570.20 78.40 54952.00 88888.00 2012-06-07 22:54:20.750 159 12570.23 78.45 54952.00 88888.00 2012-06-07 22:54:20.875 159 12570.23 78.47 54952.00 88888.00 2012-06-07 22:54:21.000 159 12570.23 78.47 54951.97 88888.00 2012-06-07 22:54:21.125 159 12570.30 78.47 54952.03 88888.00 2012-06-07 22:54:21.250 159 12570.30 78.50 54952.05 88888.00 2012-06-07 22:54:21.375 159 12570.27 78.47 54952.03 88888.00 2012-06-07 22:54:21.500 159 12570.25 78.47 54952.03 88888.00 2012-06-07 22:54:21.625 159 12570.25 78.50 54952.00 88888.00 2012-06-07 22:54:21.750 159 12570.25 78.50 54952.03 88888.00 2012-06-07 22:54:21.875 159 12570.27 78.53 54952.03 88888.00 2012-06-07 22:54:22.000 159 12570.27 78.50 54952.03 88888.00 2012-06-07 22:54:22.125 159 12570.23 78.50 54952.03 88888.00 2012-06-07 22:54:22.250 159 12570.17 78.50 54952.05 88888.00 2012-06-07 22:54:22.375 159 12570.15 78.47 54952.03 88888.00 2012-06-07 22:54:22.500 159 12570.20 78.47 54952.00 88888.00 2012-06-07 22:54:22.625 159 12570.25 78.50 54952.00 88888.00 2012-06-07 22:54:22.750 159 12570.33 78.53 54952.00 88888.00 2012-06-07 22:54:22.875 159 12570.27 78.55 54952.03 88888.00 2012-06-07 22:54:23.000 159 12570.23 78.58 54951.97 88888.00 2012-06-07 22:54:23.125 159 12570.27 78.55 54951.97 88888.00 2012-06-07 22:54:23.250 159 12570.23 78.58 54952.00 88888.00 2012-06-07 22:54:23.375 159 12570.23 78.62 54952.00 88888.00 2012-06-07 22:54:23.500 159 12570.23 78.65 54952.03 88888.00 2012-06-07 22:54:23.625 159 12570.27 78.65 54951.97 88888.00 2012-06-07 22:54:23.750 159 12570.25 78.62 54951.97 88888.00 2012-06-07 22:54:23.875 159 12570.25 78.65 54951.95 88888.00 2012-06-07 22:54:24.000 159 12570.27 78.65 54951.97 88888.00 2012-06-07 22:54:24.125 159 12570.27 78.65 54951.97 88888.00 2012-06-07 22:54:24.250 159 12570.25 78.62 54951.97 88888.00 2012-06-07 22:54:24.375 159 12570.27 78.67 54952.00 88888.00 2012-06-07 22:54:24.500 159 12570.25 78.67 54952.00 88888.00 2012-06-07 22:54:24.625 159 12570.27 78.65 54952.00 88888.00 2012-06-07 22:54:24.750 159 12570.27 78.60 54951.97 88888.00 2012-06-07 22:54:24.875 159 12570.27 78.62 54952.00 88888.00 2012-06-07 22:54:25.000 159 12570.25 78.65 54951.97 88888.00 2012-06-07 22:54:25.125 159 12570.30 78.65 54952.00 88888.00 2012-06-07 22:54:25.250 159 12570.35 78.65 54951.97 88888.00 2012-06-07 22:54:25.375 159 12570.38 78.65 54951.97 88888.00 2012-06-07 22:54:25.500 159 12570.35 78.65 54951.97 88888.00 2012-06-07 22:54:25.625 159 12570.33 78.67 54951.95 88888.00 2012-06-07 22:54:25.750 159 12570.35 78.65 54951.95 88888.00 2012-06-07 22:54:25.875 159 12570.35 78.65 54951.95 88888.00 2012-06-07 22:54:26.000 159 12570.38 78.65 54951.95 88888.00 2012-06-07 22:54:26.125 159 12570.42 78.62 54951.97 88888.00 2012-06-07 22:54:26.250 159 12570.40 78.62 54951.97 88888.00 2012-06-07 22:54:26.375 159 12570.45 78.62 54951.97 88888.00 2012-06-07 22:54:26.500 159 12570.42 78.62 54951.97 88888.00 2012-06-07 22:54:26.625 159 12570.38 78.62 54951.97 88888.00 2012-06-07 22:54:26.750 159 12570.42 78.65 54951.95 88888.00 2012-06-07 22:54:26.875 159 12570.48 78.65 54951.97 88888.00 2012-06-07 22:54:27.000 159 12570.40 78.62 54951.95 88888.00 2012-06-07 22:54:27.125 159 12570.40 78.62 54951.97 88888.00 2012-06-07 22:54:27.250 159 12570.45 78.60 54952.00 88888.00 2012-06-07 22:54:27.375 159 12570.45 78.60 54952.03 88888.00 2012-06-07 22:54:27.500 159 12570.48 78.58 54952.00 88888.00 2012-06-07 22:54:27.625 159 12570.50 78.58 54951.97 88888.00 2012-06-07 22:54:27.750 159 12570.45 78.58 54952.00 88888.00 2012-06-07 22:54:27.875 159 12570.42 78.58 54951.97 88888.00 2012-06-07 22:54:28.000 159 12570.40 78.58 54951.97 88888.00 2012-06-07 22:54:28.125 159 12570.45 78.55 54951.97 88888.00 2012-06-07 22:54:28.250 159 12570.40 78.53 54952.00 88888.00 2012-06-07 22:54:28.375 159 12570.42 78.58 54952.00 88888.00 2012-06-07 22:54:28.500 159 12570.48 78.55 54951.97 88888.00 2012-06-07 22:54:28.625 159 12570.52 78.50 54951.95 88888.00 2012-06-07 22:54:28.750 159 12570.62 78.53 54951.97 88888.00 2012-06-07 22:54:28.875 159 12570.58 78.53 54951.95 88888.00 2012-06-07 22:54:29.000 159 12570.50 78.53 54951.97 88888.00 2012-06-07 22:54:29.125 159 12570.50 78.53 54951.97 88888.00 2012-06-07 22:54:29.250 159 12570.50 78.47 54951.95 88888.00 2012-06-07 22:54:29.375 159 12570.55 78.47 54951.93 88888.00 2012-06-07 22:54:29.500 159 12570.55 78.45 54951.93 88888.00 2012-06-07 22:54:29.625 159 12570.58 78.47 54951.93 88888.00 2012-06-07 22:54:29.750 159 12570.62 78.47 54951.93 88888.00 2012-06-07 22:54:29.875 159 12570.65 78.47 54951.95 88888.00 2012-06-07 22:54:30.000 159 12570.70 78.45 54951.95 88888.00 2012-06-07 22:54:30.125 159 12570.62 78.42 54951.95 88888.00 2012-06-07 22:54:30.250 159 12570.55 78.45 54951.95 88888.00 2012-06-07 22:54:30.375 159 12570.58 78.47 54951.95 88888.00 2012-06-07 22:54:30.500 159 12570.60 78.42 54951.97 88888.00 2012-06-07 22:54:30.625 159 12570.62 78.40 54951.95 88888.00 2012-06-07 22:54:30.750 159 12570.65 78.42 54951.95 88888.00 2012-06-07 22:54:30.875 159 12570.67 78.42 54951.97 88888.00 2012-06-07 22:54:31.000 159 12570.62 78.38 54951.95 88888.00 2012-06-07 22:54:31.125 159 12570.65 78.35 54951.95 88888.00 2012-06-07 22:54:31.250 159 12570.70 78.35 54951.95 88888.00 2012-06-07 22:54:31.375 159 12570.77 78.35 54951.97 88888.00 2012-06-07 22:54:31.500 159 12570.73 78.38 54952.00 88888.00 2012-06-07 22:54:31.625 159 12570.67 78.35 54951.97 88888.00 2012-06-07 22:54:31.750 159 12570.70 78.33 54951.90 88888.00 2012-06-07 22:54:31.875 159 12570.70 78.30 54951.88 88888.00 2012-06-07 22:54:32.000 159 12570.65 78.30 54951.85 88888.00 2012-06-07 22:54:32.125 159 12570.65 78.33 54951.88 88888.00 2012-06-07 22:54:32.250 159 12570.67 78.30 54951.93 88888.00 2012-06-07 22:54:32.375 159 12570.75 78.33 54951.93 88888.00 2012-06-07 22:54:32.500 159 12570.77 78.28 54951.95 88888.00 2012-06-07 22:54:32.625 159 12570.80 78.22 54951.93 88888.00 2012-06-07 22:54:32.750 159 12570.85 78.17 54951.93 88888.00 2012-06-07 22:54:32.875 159 12570.95 78.20 54951.97 88888.00 2012-06-07 22:54:33.000 159 12570.95 78.22 54951.93 88888.00 2012-06-07 22:54:33.125 159 12570.90 78.20 54951.97 88888.00 2012-06-07 22:54:33.250 159 12570.85 78.20 54952.00 88888.00 2012-06-07 22:54:33.375 159 12570.90 78.17 54952.00 88888.00 2012-06-07 22:54:33.500 159 12570.90 78.15 54951.97 88888.00 2012-06-07 22:54:33.625 159 12570.92 78.15 54951.95 88888.00 2012-06-07 22:54:33.750 159 12570.95 78.12 54951.95 88888.00 2012-06-07 22:54:33.875 159 12570.95 78.10 54951.95 88888.00 2012-06-07 22:54:34.000 159 12570.90 78.10 54951.93 88888.00 2012-06-07 22:54:34.125 159 12570.92 78.08 54951.95 88888.00 2012-06-07 22:54:34.250 159 12571.00 78.08 54951.95 88888.00 2012-06-07 22:54:34.375 159 12571.02 78.08 54951.93 88888.00 2012-06-07 22:54:34.500 159 12571.00 78.05 54951.93 88888.00 2012-06-07 22:54:34.625 159 12571.05 78.05 54951.95 88888.00 2012-06-07 22:54:34.750 159 12571.10 78.00 54951.95 88888.00 2012-06-07 22:54:34.875 159 12571.15 77.97 54951.93 88888.00 2012-06-07 22:54:35.000 159 12571.23 78.03 54951.90 88888.00 2012-06-07 22:54:35.125 159 12571.23 78.05 54951.93 88888.00 2012-06-07 22:54:35.250 159 12571.17 78.00 54951.93 88888.00 2012-06-07 22:54:35.375 159 12571.20 78.00 54951.90 88888.00 2012-06-07 22:54:35.500 159 12571.20 78.00 54951.93 88888.00 2012-06-07 22:54:35.625 159 12571.17 78.00 54951.95 88888.00 2012-06-07 22:54:35.750 159 12571.23 77.97 54951.95 88888.00 2012-06-07 22:54:35.875 159 12571.27 77.95 54951.93 88888.00 2012-06-07 22:54:36.000 159 12571.27 77.97 54951.90 88888.00 2012-06-07 22:54:36.125 159 12571.30 77.97 54951.95 88888.00 2012-06-07 22:54:36.250 159 12571.27 77.95 54951.95 88888.00 2012-06-07 22:54:36.375 159 12571.33 77.95 54951.93 88888.00 2012-06-07 22:54:36.500 159 12571.33 77.92 54951.93 88888.00 2012-06-07 22:54:36.625 159 12571.27 77.92 54951.90 88888.00 2012-06-07 22:54:36.750 159 12571.33 77.92 54951.88 88888.00 2012-06-07 22:54:36.875 159 12571.35 77.92 54951.90 88888.00 2012-06-07 22:54:37.000 159 12571.33 77.92 54951.90 88888.00 2012-06-07 22:54:37.125 159 12571.38 77.92 54951.90 88888.00 2012-06-07 22:54:37.250 159 12571.42 77.90 54951.93 88888.00 2012-06-07 22:54:37.375 159 12571.48 77.90 54951.90 88888.00 2012-06-07 22:54:37.500 159 12571.45 77.92 54951.90 88888.00 2012-06-07 22:54:37.625 159 12571.40 77.92 54951.93 88888.00 2012-06-07 22:54:37.750 159 12571.50 77.90 54951.90 88888.00 2012-06-07 22:54:37.875 159 12571.55 77.88 54951.85 88888.00 2012-06-07 22:54:38.000 159 12571.55 77.83 54951.85 88888.00 2012-06-07 22:54:38.125 159 12571.58 77.80 54951.85 88888.00 2012-06-07 22:54:38.250 159 12571.60 77.83 54951.88 88888.00 2012-06-07 22:54:38.375 159 12571.62 77.85 54951.85 88888.00 2012-06-07 22:54:38.500 159 12571.55 77.85 54951.85 88888.00 2012-06-07 22:54:38.625 159 12571.62 77.83 54951.85 88888.00 2012-06-07 22:54:38.750 159 12571.67 77.85 54951.85 88888.00 2012-06-07 22:54:38.875 159 12571.65 77.85 54951.85 88888.00 2012-06-07 22:54:39.000 159 12571.67 77.83 54951.85 88888.00 2012-06-07 22:54:39.125 159 12571.70 77.80 54951.82 88888.00 2012-06-07 22:54:39.250 159 12571.67 77.80 54951.88 88888.00 2012-06-07 22:54:39.375 159 12571.70 77.80 54951.88 88888.00 2012-06-07 22:54:39.500 159 12571.77 77.80 54951.82 88888.00 2012-06-07 22:54:39.625 159 12571.80 77.83 54951.82 88888.00 2012-06-07 22:54:39.750 159 12571.83 77.83 54951.82 88888.00 2012-06-07 22:54:39.875 159 12571.80 77.78 54951.85 88888.00 2012-06-07 22:54:40.000 159 12571.90 77.80 54951.80 88888.00 2012-06-07 22:54:40.125 159 12571.90 77.80 54951.82 88888.00 2012-06-07 22:54:40.250 159 12571.85 77.83 54951.85 88888.00 2012-06-07 22:54:40.375 159 12571.85 77.83 54951.85 88888.00 2012-06-07 22:54:40.500 159 12571.90 77.83 54951.82 88888.00 2012-06-07 22:54:40.625 159 12571.88 77.83 54951.82 88888.00 2012-06-07 22:54:40.750 159 12571.92 77.80 54951.80 88888.00 2012-06-07 22:54:40.875 159 12571.95 77.80 54951.80 88888.00 2012-06-07 22:54:41.000 159 12571.95 77.80 54951.78 88888.00 2012-06-07 22:54:41.125 159 12571.98 77.83 54951.80 88888.00 2012-06-07 22:54:41.250 159 12572.00 77.88 54951.75 88888.00 2012-06-07 22:54:41.375 159 12572.05 77.92 54951.78 88888.00 2012-06-07 22:54:41.500 159 12572.08 77.90 54951.78 88888.00 2012-06-07 22:54:41.625 159 12572.10 77.88 54951.78 88888.00 2012-06-07 22:54:41.750 159 12572.12 77.90 54951.78 88888.00 2012-06-07 22:54:41.875 159 12572.10 77.88 54951.78 88888.00 2012-06-07 22:54:42.000 159 12572.10 77.90 54951.78 88888.00 2012-06-07 22:54:42.125 159 12572.12 77.92 54951.78 88888.00 2012-06-07 22:54:42.250 159 12572.20 77.92 54951.80 88888.00 2012-06-07 22:54:42.375 159 12572.20 77.92 54951.80 88888.00 2012-06-07 22:54:42.500 159 12572.25 77.88 54951.78 88888.00 2012-06-07 22:54:42.625 159 12572.25 77.90 54951.75 88888.00 2012-06-07 22:54:42.750 159 12572.35 77.95 54951.72 88888.00 2012-06-07 22:54:42.875 159 12572.38 77.95 54951.75 88888.00 2012-06-07 22:54:43.000 159 12572.40 77.95 54951.72 88888.00 2012-06-07 22:54:43.125 159 12572.35 77.97 54951.72 88888.00 2012-06-07 22:54:43.250 159 12572.35 77.97 54951.75 88888.00 2012-06-07 22:54:43.375 159 12572.40 77.95 54951.75 88888.00 2012-06-07 22:54:43.500 159 12572.38 77.97 54951.72 88888.00 2012-06-07 22:54:43.625 159 12572.35 77.97 54951.72 88888.00 2012-06-07 22:54:43.750 159 12572.40 78.03 54951.70 88888.00 2012-06-07 22:54:43.875 159 12572.42 78.08 54951.75 88888.00 2012-06-07 22:54:44.000 159 12572.52 78.08 54951.72 88888.00 2012-06-07 22:54:44.125 159 12572.55 78.08 54951.75 88888.00 2012-06-07 22:54:44.250 159 12572.48 78.05 54951.72 88888.00 2012-06-07 22:54:44.375 159 12572.50 78.05 54951.70 88888.00 2012-06-07 22:54:44.500 159 12572.58 78.08 54951.70 88888.00 2012-06-07 22:54:44.625 159 12572.62 78.12 54951.68 88888.00 2012-06-07 22:54:44.750 159 12572.60 78.15 54951.65 88888.00 2012-06-07 22:54:44.875 159 12572.60 78.17 54951.65 88888.00 2012-06-07 22:54:45.000 159 12572.62 78.17 54951.68 88888.00 2012-06-07 22:54:45.125 159 12572.60 78.17 54951.68 88888.00 2012-06-07 22:54:45.250 159 12572.67 78.15 54951.70 88888.00 2012-06-07 22:54:45.375 159 12572.75 78.12 54951.72 88888.00 2012-06-07 22:54:45.500 159 12572.77 78.15 54951.72 88888.00 2012-06-07 22:54:45.625 159 12572.80 78.20 54951.75 88888.00 2012-06-07 22:54:45.750 159 12572.77 78.20 54951.75 88888.00 2012-06-07 22:54:45.875 159 12572.80 78.20 54951.70 88888.00 2012-06-07 22:54:46.000 159 12572.77 78.20 54951.72 88888.00 2012-06-07 22:54:46.125 159 12572.75 78.22 54951.70 88888.00 2012-06-07 22:54:46.250 159 12572.77 78.25 54951.72 88888.00 2012-06-07 22:54:46.375 159 12572.85 78.25 54951.68 88888.00 2012-06-07 22:54:46.500 159 12572.85 78.25 54951.70 88888.00 2012-06-07 22:54:46.625 159 12572.88 78.33 54951.72 88888.00 2012-06-07 22:54:46.750 159 12572.88 78.35 54951.70 88888.00 2012-06-07 22:54:46.875 159 12572.88 78.33 54951.68 88888.00 2012-06-07 22:54:47.000 159 12572.92 78.35 54951.62 88888.00 2012-06-07 22:54:47.125 159 12572.95 78.40 54951.65 88888.00 2012-06-07 22:54:47.250 159 12572.95 78.40 54951.65 88888.00 2012-06-07 22:54:47.375 159 12572.95 78.42 54951.65 88888.00 2012-06-07 22:54:47.500 159 12573.00 78.42 54951.68 88888.00 2012-06-07 22:54:47.625 159 12573.05 78.42 54951.65 88888.00 2012-06-07 22:54:47.750 159 12573.08 78.45 54951.65 88888.00 2012-06-07 22:54:47.875 159 12573.05 78.45 54951.65 88888.00 2012-06-07 22:54:48.000 159 12573.05 78.47 54951.65 88888.00 2012-06-07 22:54:48.125 159 12573.05 78.50 54951.68 88888.00 2012-06-07 22:54:48.250 159 12573.02 78.53 54951.68 88888.00 2012-06-07 22:54:48.375 159 12573.10 78.55 54951.68 88888.00 2012-06-07 22:54:48.500 159 12573.12 78.55 54951.65 88888.00 2012-06-07 22:54:48.625 159 12573.17 78.58 54951.65 88888.00 2012-06-07 22:54:48.750 159 12573.17 78.55 54951.68 88888.00 2012-06-07 22:54:48.875 159 12573.25 78.58 54951.65 88888.00 2012-06-07 22:54:49.000 159 12573.23 78.58 54951.62 88888.00 2012-06-07 22:54:49.125 159 12573.17 78.58 54951.65 88888.00 2012-06-07 22:54:49.250 159 12573.17 78.62 54951.65 88888.00 2012-06-07 22:54:49.375 159 12573.25 78.62 54951.62 88888.00 2012-06-07 22:54:49.500 159 12573.30 78.67 54951.62 88888.00 2012-06-07 22:54:49.625 159 12573.30 78.70 54951.60 88888.00 2012-06-07 22:54:49.750 159 12573.25 78.70 54951.60 88888.00 2012-06-07 22:54:49.875 159 12573.27 78.72 54951.62 88888.00 2012-06-07 22:54:50.000 159 12573.33 78.75 54951.62 88888.00 2012-06-07 22:54:50.125 159 12573.35 78.75 54951.62 88888.00 2012-06-07 22:54:50.250 159 12573.33 78.72 54951.60 88888.00 2012-06-07 22:54:50.375 159 12573.35 78.75 54951.60 88888.00 2012-06-07 22:54:50.500 159 12573.40 78.78 54951.62 88888.00 2012-06-07 22:54:50.625 159 12573.45 78.80 54951.62 88888.00 2012-06-07 22:54:50.750 159 12573.48 78.80 54951.62 88888.00 2012-06-07 22:54:50.875 159 12573.50 78.80 54951.62 88888.00 2012-06-07 22:54:51.000 159 12573.50 78.80 54951.60 88888.00 2012-06-07 22:54:51.125 159 12573.50 78.88 54951.68 88888.00 2012-06-07 22:54:51.250 159 12573.48 78.88 54951.68 88888.00 2012-06-07 22:54:51.375 159 12573.48 78.85 54951.68 88888.00 2012-06-07 22:54:51.500 159 12573.50 78.85 54951.62 88888.00 2012-06-07 22:54:51.625 159 12573.58 78.88 54951.62 88888.00 2012-06-07 22:54:51.750 159 12573.65 78.88 54951.60 88888.00 2012-06-07 22:54:51.875 159 12573.65 78.88 54951.62 88888.00 2012-06-07 22:54:52.000 159 12573.65 78.88 54951.62 88888.00 2012-06-07 22:54:52.125 159 12573.67 78.88 54951.62 88888.00 2012-06-07 22:54:52.250 159 12573.65 78.90 54951.68 88888.00 2012-06-07 22:54:52.375 159 12573.67 78.92 54951.68 88888.00 2012-06-07 22:54:52.500 159 12573.65 78.95 54951.65 88888.00 2012-06-07 22:54:52.625 159 12573.73 79.00 54951.60 88888.00 2012-06-07 22:54:52.750 159 12573.75 79.00 54951.62 88888.00 2012-06-07 22:54:52.875 159 12573.75 79.00 54951.62 88888.00 2012-06-07 22:54:53.000 159 12573.77 79.00 54951.57 88888.00 2012-06-07 22:54:53.125 159 12573.75 79.00 54951.57 88888.00 2012-06-07 22:54:53.250 159 12573.75 79.00 54951.60 88888.00 2012-06-07 22:54:53.375 159 12573.75 79.03 54951.62 88888.00 2012-06-07 22:54:53.500 159 12573.75 79.05 54951.62 88888.00 2012-06-07 22:54:53.625 159 12573.77 79.08 54951.62 88888.00 2012-06-07 22:54:53.750 159 12573.83 79.10 54951.62 88888.00 2012-06-07 22:54:53.875 159 12573.88 79.12 54951.62 88888.00 2012-06-07 22:54:54.000 159 12573.85 79.10 54951.60 88888.00 2012-06-07 22:54:54.125 159 12573.80 79.12 54951.62 88888.00 2012-06-07 22:54:54.250 159 12573.83 79.12 54951.60 88888.00 2012-06-07 22:54:54.375 159 12573.90 79.15 54951.57 88888.00 2012-06-07 22:54:54.500 159 12573.92 79.15 54951.62 88888.00 2012-06-07 22:54:54.625 159 12573.95 79.17 54951.60 88888.00 2012-06-07 22:54:54.750 159 12573.95 79.15 54951.60 88888.00 2012-06-07 22:54:54.875 159 12573.98 79.17 54951.60 88888.00 2012-06-07 22:54:55.000 159 12573.98 79.20 54951.60 88888.00 2012-06-07 22:54:55.125 159 12573.92 79.20 54951.65 88888.00 2012-06-07 22:54:55.250 159 12573.92 79.17 54951.62 88888.00 2012-06-07 22:54:55.375 159 12574.00 79.20 54951.65 88888.00 2012-06-07 22:54:55.500 159 12574.00 79.22 54951.62 88888.00 2012-06-07 22:54:55.625 159 12574.00 79.22 54951.62 88888.00 2012-06-07 22:54:55.750 159 12573.95 79.20 54951.60 88888.00 2012-06-07 22:54:55.875 159 12574.02 79.17 54951.57 88888.00 2012-06-07 22:54:56.000 159 12574.08 79.22 54951.57 88888.00 2012-06-07 22:54:56.125 159 12574.10 79.28 54951.60 88888.00 2012-06-07 22:54:56.250 159 12574.12 79.25 54951.62 88888.00 2012-06-07 22:54:56.375 159 12574.20 79.28 54951.60 88888.00 2012-06-07 22:54:56.500 159 12574.20 79.28 54951.60 88888.00 2012-06-07 22:54:56.625 159 12574.17 79.30 54951.60 88888.00 2012-06-07 22:54:56.750 159 12574.12 79.30 54951.62 88888.00 2012-06-07 22:54:56.875 159 12574.10 79.25 54951.57 88888.00 2012-06-07 22:54:57.000 159 12574.10 79.25 54951.57 88888.00 2012-06-07 22:54:57.125 159 12574.15 79.28 54951.60 88888.00 2012-06-07 22:54:57.250 159 12574.10 79.28 54951.62 88888.00 2012-06-07 22:54:57.375 159 12574.15 79.30 54951.62 88888.00 2012-06-07 22:54:57.500 159 12574.17 79.30 54951.65 88888.00 2012-06-07 22:54:57.625 159 12574.17 79.30 54951.68 88888.00 2012-06-07 22:54:57.750 159 12574.23 79.28 54951.68 88888.00 2012-06-07 22:54:57.875 159 12574.25 79.28 54951.62 88888.00 2012-06-07 22:54:58.000 159 12574.20 79.25 54951.57 88888.00 2012-06-07 22:54:58.125 159 12574.17 79.25 54951.62 88888.00 2012-06-07 22:54:58.250 159 12574.15 79.25 54951.60 88888.00 2012-06-07 22:54:58.375 159 12574.20 79.28 54951.62 88888.00 2012-06-07 22:54:58.500 159 12574.25 79.28 54951.62 88888.00 2012-06-07 22:54:58.625 159 12574.25 79.30 54951.62 88888.00 2012-06-07 22:54:58.750 159 12574.30 79.28 54951.62 88888.00 2012-06-07 22:54:58.875 159 12574.27 79.33 54951.65 88888.00 2012-06-07 22:54:59.000 159 12574.30 79.33 54951.68 88888.00 2012-06-07 22:54:59.125 159 12574.33 79.33 54951.65 88888.00 2012-06-07 22:54:59.250 159 12574.33 79.30 54951.65 88888.00 2012-06-07 22:54:59.375 159 12574.33 79.30 54951.62 88888.00 2012-06-07 22:54:59.500 159 12574.33 79.33 54951.60 88888.00 2012-06-07 22:54:59.625 159 12574.33 79.33 54951.62 88888.00 2012-06-07 22:54:59.750 159 12574.30 79.30 54951.60 88888.00 2012-06-07 22:54:59.875 159 12574.33 79.33 54951.62 88888.00 2012-06-07 22:55:00.000 159 12574.35 79.35 54951.60 88888.00 2012-06-07 22:55:00.125 159 12574.33 79.35 54951.65 88888.00 2012-06-07 22:55:00.250 159 12574.25 79.35 54951.62 88888.00 2012-06-07 22:55:00.375 159 12574.25 79.28 54951.62 88888.00 2012-06-07 22:55:00.500 159 12574.23 79.30 54951.62 88888.00 2012-06-07 22:55:00.625 159 12574.27 79.33 54951.65 88888.00 2012-06-07 22:55:00.750 159 12574.30 79.33 54951.62 88888.00 2012-06-07 22:55:00.875 159 12574.30 79.30 54951.65 88888.00 2012-06-07 22:55:01.000 159 12574.30 79.35 54951.65 88888.00 2012-06-07 22:55:01.125 159 12574.33 79.35 54951.68 88888.00 2012-06-07 22:55:01.250 159 12574.25 79.33 54951.65 88888.00 2012-06-07 22:55:01.375 159 12574.27 79.30 54951.65 88888.00 2012-06-07 22:55:01.500 159 12574.30 79.30 54951.65 88888.00 2012-06-07 22:55:01.625 159 12574.30 79.33 54951.65 88888.00 2012-06-07 22:55:01.750 159 12574.38 79.30 54951.65 88888.00 2012-06-07 22:55:01.875 159 12574.38 79.30 54951.65 88888.00 2012-06-07 22:55:02.000 159 12574.35 79.30 54951.68 88888.00 2012-06-07 22:55:02.125 159 12574.33 79.30 54951.62 88888.00 2012-06-07 22:55:02.250 159 12574.35 79.30 54951.68 88888.00 2012-06-07 22:55:02.375 159 12574.38 79.30 54951.65 88888.00 2012-06-07 22:55:02.500 159 12574.40 79.30 54951.68 88888.00 2012-06-07 22:55:02.625 159 12574.42 79.30 54951.65 88888.00 2012-06-07 22:55:02.750 159 12574.45 79.35 54951.65 88888.00 2012-06-07 22:55:02.875 159 12574.38 79.35 54951.68 88888.00 2012-06-07 22:55:03.000 159 12574.35 79.33 54951.68 88888.00 2012-06-07 22:55:03.125 159 12574.38 79.30 54951.70 88888.00 2012-06-07 22:55:03.250 159 12574.38 79.28 54951.75 88888.00 2012-06-07 22:55:03.375 159 12574.40 79.25 54951.75 88888.00 2012-06-07 22:55:03.500 159 12574.40 79.25 54951.70 88888.00 2012-06-07 22:55:03.625 159 12574.35 79.22 54951.75 88888.00 2012-06-07 22:55:03.750 159 12574.30 79.22 54951.72 88888.00 2012-06-07 22:55:03.875 159 12574.35 79.28 54951.75 88888.00 2012-06-07 22:55:04.000 159 12574.40 79.30 54951.75 88888.00 2012-06-07 22:55:04.125 159 12574.33 79.28 54951.75 88888.00 2012-06-07 22:55:04.250 159 12574.25 79.25 54951.72 88888.00 2012-06-07 22:55:04.375 159 12574.30 79.22 54951.72 88888.00 2012-06-07 22:55:04.500 159 12574.30 79.25 54951.78 88888.00 2012-06-07 22:55:04.625 159 12574.30 79.22 54951.75 88888.00 2012-06-07 22:55:04.750 159 12574.30 79.22 54951.72 88888.00 2012-06-07 22:55:04.875 159 12574.30 79.25 54951.72 88888.00 2012-06-07 22:55:05.000 159 12574.35 79.25 54951.72 88888.00 2012-06-07 22:55:05.125 159 12574.33 79.20 54951.75 88888.00 2012-06-07 22:55:05.250 159 12574.25 79.17 54951.72 88888.00 2012-06-07 22:55:05.375 159 12574.27 79.17 54951.70 88888.00 2012-06-07 22:55:05.500 159 12574.20 79.17 54951.70 88888.00 2012-06-07 22:55:05.625 159 12574.23 79.20 54951.68 88888.00 2012-06-07 22:55:05.750 159 12574.30 79.17 54951.72 88888.00 2012-06-07 22:55:05.875 159 12574.25 79.15 54951.70 88888.00 2012-06-07 22:55:06.000 159 12574.17 79.12 54951.75 88888.00 2012-06-07 22:55:06.125 159 12574.17 79.17 54951.75 88888.00 2012-06-07 22:55:06.250 159 12574.12 79.17 54951.75 88888.00 2012-06-07 22:55:06.375 159 12574.12 79.17 54951.75 88888.00 2012-06-07 22:55:06.500 159 12574.20 79.17 54951.75 88888.00 2012-06-07 22:55:06.625 159 12574.27 79.17 54951.78 88888.00 2012-06-07 22:55:06.750 159 12574.20 79.12 54951.78 88888.00 2012-06-07 22:55:06.875 159 12574.17 79.15 54951.75 88888.00 2012-06-07 22:55:07.000 159 12574.12 79.15 54951.75 88888.00 2012-06-07 22:55:07.125 159 12574.10 79.15 54951.80 88888.00 2012-06-07 22:55:07.250 159 12574.08 79.12 54951.80 88888.00 2012-06-07 22:55:07.375 159 12574.10 79.17 54951.78 88888.00 2012-06-07 22:55:07.500 159 12574.10 79.17 54951.78 88888.00 2012-06-07 22:55:07.625 159 12574.08 79.15 54951.72 88888.00 2012-06-07 22:55:07.750 159 12574.05 79.15 54951.75 88888.00 2012-06-07 22:55:07.875 159 12574.00 79.12 54951.78 88888.00 2012-06-07 22:55:08.000 159 12573.95 79.10 54951.72 88888.00 2012-06-07 22:55:08.125 159 12573.90 79.10 54951.75 88888.00 2012-06-07 22:55:08.250 159 12573.95 79.10 54951.75 88888.00 2012-06-07 22:55:08.375 159 12573.98 79.15 54951.75 88888.00 2012-06-07 22:55:08.500 159 12574.00 79.10 54951.78 88888.00 2012-06-07 22:55:08.625 159 12573.95 79.10 54951.80 88888.00 2012-06-07 22:55:08.750 159 12573.90 79.10 54951.75 88888.00 2012-06-07 22:55:08.875 159 12573.92 79.08 54951.75 88888.00 2012-06-07 22:55:09.000 159 12573.95 79.05 54951.78 88888.00 2012-06-07 22:55:09.125 159 12574.00 79.10 54951.80 88888.00 2012-06-07 22:55:09.250 159 12573.92 79.05 54951.80 88888.00 2012-06-07 22:55:09.375 159 12573.88 79.08 54951.82 88888.00 2012-06-07 22:55:09.500 159 12573.90 79.05 54951.85 88888.00 2012-06-07 22:55:09.625 159 12573.92 79.05 54951.82 88888.00 2012-06-07 22:55:09.750 159 12573.92 79.08 54951.85 88888.00 2012-06-07 22:55:09.875 159 12573.90 79.05 54951.85 88888.00 2012-06-07 22:55:10.000 159 12573.95 79.00 54951.82 88888.00 2012-06-07 22:55:10.125 159 12573.90 79.03 54951.88 88888.00 2012-06-07 22:55:10.250 159 12573.77 79.00 54951.85 88888.00 2012-06-07 22:55:10.375 159 12573.77 79.00 54951.85 88888.00 2012-06-07 22:55:10.500 159 12573.77 79.03 54951.85 88888.00 2012-06-07 22:55:10.625 159 12573.73 79.08 54951.88 88888.00 2012-06-07 22:55:10.750 159 12573.73 79.05 54951.90 88888.00 2012-06-07 22:55:10.875 159 12573.75 79.05 54951.90 88888.00 2012-06-07 22:55:11.000 159 12573.73 79.03 54951.88 88888.00 2012-06-07 22:55:11.125 159 12573.70 79.03 54951.88 88888.00 2012-06-07 22:55:11.250 159 12573.67 79.05 54951.90 88888.00 2012-06-07 22:55:11.375 159 12573.75 79.05 54951.90 88888.00 2012-06-07 22:55:11.500 159 12573.77 79.05 54951.88 88888.00 2012-06-07 22:55:11.625 159 12573.75 79.05 54951.85 88888.00 2012-06-07 22:55:11.750 159 12573.75 79.08 54951.88 88888.00 2012-06-07 22:55:11.875 159 12573.75 79.08 54951.88 88888.00 2012-06-07 22:55:12.000 159 12573.67 79.03 54951.85 88888.00 2012-06-07 22:55:12.125 159 12573.65 79.00 54951.90 88888.00 2012-06-07 22:55:12.250 159 12573.65 79.05 54951.90 88888.00 2012-06-07 22:55:12.375 159 12573.65 79.08 54951.90 88888.00 2012-06-07 22:55:12.500 159 12573.62 79.03 54951.93 88888.00 2012-06-07 22:55:12.625 159 12573.67 79.03 54951.93 88888.00 2012-06-07 22:55:12.750 159 12573.67 79.05 54951.93 88888.00 2012-06-07 22:55:12.875 159 12573.67 79.03 54951.93 88888.00 2012-06-07 22:55:13.000 159 12573.62 79.00 54951.93 88888.00 2012-06-07 22:55:13.125 159 12573.60 79.03 54951.95 88888.00 2012-06-07 22:55:13.250 159 12573.55 79.00 54951.95 88888.00 2012-06-07 22:55:13.375 159 12573.58 79.00 54951.93 88888.00 2012-06-07 22:55:13.500 159 12573.58 79.00 54951.93 88888.00 2012-06-07 22:55:13.625 159 12573.55 78.97 54951.93 88888.00 2012-06-07 22:55:13.750 159 12573.50 79.00 54951.93 88888.00 2012-06-07 22:55:13.875 159 12573.42 79.00 54951.93 88888.00 2012-06-07 22:55:14.000 159 12573.50 79.03 54951.95 88888.00 2012-06-07 22:55:14.125 159 12573.52 79.05 54951.97 88888.00 2012-06-07 22:55:14.250 159 12573.45 79.03 54951.95 88888.00 2012-06-07 22:55:14.375 159 12573.45 79.05 54951.95 88888.00 2012-06-07 22:55:14.500 159 12573.45 79.03 54951.95 88888.00 2012-06-07 22:55:14.625 159 12573.40 79.00 54951.93 88888.00 2012-06-07 22:55:14.750 159 12573.45 79.00 54951.95 88888.00 2012-06-07 22:55:14.875 159 12573.48 79.05 54951.95 88888.00 2012-06-07 22:55:15.000 159 12573.48 79.00 54951.97 88888.00 2012-06-07 22:55:15.125 159 12573.42 78.97 54951.97 88888.00 2012-06-07 22:55:15.250 159 12573.40 78.95 54952.00 88888.00 2012-06-07 22:55:15.375 159 12573.40 78.97 54952.03 88888.00 2012-06-07 22:55:15.500 159 12573.30 78.95 54952.00 88888.00 2012-06-07 22:55:15.625 159 12573.30 78.95 54951.97 88888.00 2012-06-07 22:55:15.750 159 12573.38 78.95 54952.00 88888.00 2012-06-07 22:55:15.875 159 12573.35 78.95 54952.03 88888.00 2012-06-07 22:55:16.000 159 12573.30 78.95 54952.03 88888.00 2012-06-07 22:55:16.125 159 12573.33 78.97 54952.00 88888.00 2012-06-07 22:55:16.250 159 12573.30 78.92 54952.03 88888.00 2012-06-07 22:55:16.375 159 12573.30 78.92 54952.00 88888.00 2012-06-07 22:55:16.500 159 12573.30 78.92 54951.97 88888.00 2012-06-07 22:55:16.625 159 12573.35 78.90 54952.00 88888.00 2012-06-07 22:55:16.750 159 12573.38 78.90 54952.00 88888.00 2012-06-07 22:55:16.875 159 12573.38 78.92 54951.97 88888.00 2012-06-07 22:55:17.000 159 12573.30 78.92 54951.97 88888.00 2012-06-07 22:55:17.125 159 12573.30 78.95 54951.97 88888.00 2012-06-07 22:55:17.250 159 12573.27 78.92 54951.97 88888.00 2012-06-07 22:55:17.375 159 12573.17 78.92 54951.93 88888.00 2012-06-07 22:55:17.500 159 12573.12 78.92 54951.95 88888.00 2012-06-07 22:55:17.625 159 12573.17 78.92 54951.97 88888.00 2012-06-07 22:55:17.750 159 12573.20 78.92 54951.97 88888.00 2012-06-07 22:55:17.875 159 12573.17 78.92 54952.00 88888.00 2012-06-07 22:55:18.000 159 12573.15 78.90 54951.97 88888.00 2012-06-07 22:55:18.125 159 12573.17 78.92 54951.97 88888.00 2012-06-07 22:55:18.250 159 12573.20 78.90 54952.00 88888.00 2012-06-07 22:55:18.375 159 12573.25 78.90 54951.97 88888.00 2012-06-07 22:55:18.500 159 12573.20 78.92 54952.00 88888.00 2012-06-07 22:55:18.625 159 12573.23 78.88 54951.97 88888.00 2012-06-07 22:55:18.750 159 12573.20 78.90 54952.03 88888.00 2012-06-07 22:55:18.875 159 12573.20 78.90 54952.03 88888.00 2012-06-07 22:55:19.000 159 12573.10 78.85 54952.00 88888.00 2012-06-07 22:55:19.125 159 12573.02 78.88 54952.05 88888.00 2012-06-07 22:55:19.250 159 12573.02 78.88 54952.05 88888.00 2012-06-07 22:55:19.375 159 12573.08 78.90 54952.03 88888.00 2012-06-07 22:55:19.500 159 12573.10 78.88 54952.03 88888.00 2012-06-07 22:55:19.625 159 12573.10 78.83 54952.00 88888.00 2012-06-07 22:55:19.750 159 12573.10 78.83 54952.03 88888.00 2012-06-07 22:55:19.875 159 12573.05 78.88 54952.00 88888.00 2012-06-07 22:55:20.000 159 12573.10 78.90 54952.03 88888.00 2012-06-07 22:55:20.125 159 12573.12 78.88 54952.03 88888.00 2012-06-07 22:55:20.250 159 12573.02 78.80 54952.03 88888.00 2012-06-07 22:55:20.375 159 12573.02 78.80 54952.00 88888.00 2012-06-07 22:55:20.500 159 12573.05 78.80 54952.03 88888.00 2012-06-07 22:55:20.625 159 12573.08 78.80 54952.03 88888.00 2012-06-07 22:55:20.750 159 12573.08 78.83 54952.03 88888.00 2012-06-07 22:55:20.875 159 12573.08 78.83 54952.03 88888.00 2012-06-07 22:55:21.000 159 12573.10 78.83 54952.03 88888.00 2012-06-07 22:55:21.125 159 12573.12 78.83 54952.05 88888.00 2012-06-07 22:55:21.250 159 12573.05 78.78 54952.05 88888.00 2012-06-07 22:55:21.375 159 12573.08 78.72 54952.05 88888.00 2012-06-07 22:55:21.500 159 12573.05 78.75 54952.05 88888.00 2012-06-07 22:55:21.625 159 12573.05 78.75 54952.05 88888.00 2012-06-07 22:55:21.750 159 12573.00 78.78 54952.05 88888.00 2012-06-07 22:55:21.875 159 12573.00 78.75 54952.07 88888.00 2012-06-07 22:55:22.000 159 12573.00 78.75 54952.05 88888.00 2012-06-07 22:55:22.125 159 12573.00 78.72 54952.07 88888.00 2012-06-07 22:55:22.250 159 12573.00 78.67 54952.07 88888.00 2012-06-07 22:55:22.375 159 12573.05 78.70 54952.05 88888.00 2012-06-07 22:55:22.500 159 12573.08 78.72 54952.07 88888.00 2012-06-07 22:55:22.625 159 12573.02 78.72 54952.10 88888.00 2012-06-07 22:55:22.750 159 12573.02 78.72 54952.07 88888.00 2012-06-07 22:55:22.875 159 12572.98 78.70 54952.07 88888.00 2012-06-07 22:55:23.000 159 12572.92 78.65 54952.07 88888.00 2012-06-07 22:55:23.125 159 12572.85 78.65 54952.07 88888.00 2012-06-07 22:55:23.250 159 12572.83 78.62 54952.07 88888.00 2012-06-07 22:55:23.375 159 12572.90 78.67 54952.07 88888.00 2012-06-07 22:55:23.500 159 12573.00 78.70 54952.07 88888.00 2012-06-07 22:55:23.625 159 12573.00 78.67 54952.07 88888.00 2012-06-07 22:55:23.750 159 12572.95 78.65 54952.05 88888.00 2012-06-07 22:55:23.875 159 12572.90 78.62 54952.07 88888.00 2012-06-07 22:55:24.000 159 12572.88 78.62 54952.07 88888.00 2012-06-07 22:55:24.125 159 12572.88 78.62 54952.07 88888.00 2012-06-07 22:55:24.250 159 12572.88 78.58 54952.07 88888.00 2012-06-07 22:55:24.375 159 12572.92 78.58 54952.07 88888.00 2012-06-07 22:55:24.500 159 12573.00 78.60 54952.05 88888.00 2012-06-07 22:55:24.625 159 12573.00 78.62 54952.07 88888.00 2012-06-07 22:55:24.750 159 12572.95 78.60 54952.10 88888.00 2012-06-07 22:55:24.875 159 12572.90 78.60 54952.07 88888.00 2012-06-07 22:55:25.000 159 12572.90 78.58 54952.07 88888.00 2012-06-07 22:55:25.125 159 12572.88 78.58 54952.07 88888.00 2012-06-07 22:55:25.250 159 12572.83 78.53 54952.07 88888.00 2012-06-07 22:55:25.375 159 12572.85 78.55 54952.07 88888.00 2012-06-07 22:55:25.500 159 12572.88 78.53 54952.07 88888.00 2012-06-07 22:55:25.625 159 12572.88 78.53 54952.07 88888.00 2012-06-07 22:55:25.750 159 12572.85 78.53 54952.05 88888.00 2012-06-07 22:55:25.875 159 12572.92 78.50 54952.07 88888.00 2012-06-07 22:55:26.000 159 12573.00 78.47 54952.05 88888.00 2012-06-07 22:55:26.125 159 12572.98 78.50 54952.07 88888.00 2012-06-07 22:55:26.250 159 12572.95 78.47 54952.05 88888.00 2012-06-07 22:55:26.375 159 12572.95 78.47 54952.07 88888.00 2012-06-07 22:55:26.500 159 12572.95 78.47 54952.05 88888.00 2012-06-07 22:55:26.625 159 12572.92 78.45 54952.10 88888.00 2012-06-07 22:55:26.750 159 12572.92 78.45 54952.10 88888.00 2012-06-07 22:55:26.875 159 12572.92 78.42 54952.07 88888.00 2012-06-07 22:55:27.000 159 12573.00 78.42 54952.05 88888.00 2012-06-07 22:55:27.125 159 12573.02 78.42 54952.07 88888.00 2012-06-07 22:55:27.250 159 12572.95 78.40 54952.10 88888.00 2012-06-07 22:55:27.375 159 12573.02 78.38 54952.07 88888.00 2012-06-07 22:55:27.500 159 12573.02 78.40 54952.07 88888.00 2012-06-07 22:55:27.625 159 12572.95 78.40 54952.10 88888.00 2012-06-07 22:55:27.750 159 12572.92 78.38 54952.10 88888.00 2012-06-07 22:55:27.875 159 12572.98 78.38 54952.10 88888.00 2012-06-07 22:55:28.000 159 12572.98 78.38 54952.10 88888.00 2012-06-07 22:55:28.125 159 12572.95 78.35 54952.10 88888.00 2012-06-07 22:55:28.250 159 12572.90 78.30 54952.10 88888.00 2012-06-07 22:55:28.375 159 12572.92 78.30 54952.10 88888.00 2012-06-07 22:55:28.500 159 12572.98 78.30 54952.10 88888.00 2012-06-07 22:55:28.625 159 12572.98 78.30 54952.10 88888.00 2012-06-07 22:55:28.750 159 12572.95 78.33 54952.10 88888.00 2012-06-07 22:55:28.875 159 12572.92 78.33 54952.10 88888.00 2012-06-07 22:55:29.000 159 12572.83 78.28 54952.07 88888.00 2012-06-07 22:55:29.125 159 12572.83 78.30 54952.10 88888.00 2012-06-07 22:55:29.250 159 12572.85 78.28 54952.07 88888.00 2012-06-07 22:55:29.375 159 12572.88 78.25 54952.07 88888.00 2012-06-07 22:55:29.500 159 12572.90 78.28 54952.05 88888.00 2012-06-07 22:55:29.625 159 12572.92 78.30 54952.05 88888.00 2012-06-07 22:55:29.750 159 12572.92 78.33 54952.05 88888.00 2012-06-07 22:55:29.875 159 12572.92 78.33 54952.05 88888.00 2012-06-07 22:55:30.000 159 12572.90 78.30 54952.03 88888.00 2012-06-07 22:55:30.125 159 12572.95 78.25 54952.05 88888.00 2012-06-07 22:55:30.250 159 12572.92 78.25 54952.05 88888.00 2012-06-07 22:55:30.375 159 12572.95 78.28 54952.05 88888.00 2012-06-07 22:55:30.500 159 12572.92 78.22 54952.05 88888.00 2012-06-07 22:55:30.625 159 12572.92 78.22 54952.05 88888.00 2012-06-07 22:55:30.750 159 12572.90 78.25 54952.05 88888.00 2012-06-07 22:55:30.875 159 12572.92 78.25 54952.05 88888.00 2012-06-07 22:55:31.000 159 12573.00 78.25 54952.05 88888.00 2012-06-07 22:55:31.125 159 12573.02 78.28 54952.05 88888.00 2012-06-07 22:55:31.250 159 12572.95 78.22 54952.05 88888.00 2012-06-07 22:55:31.375 159 12572.90 78.22 54952.03 88888.00 2012-06-07 22:55:31.500 159 12572.92 78.20 54952.03 88888.00 2012-06-07 22:55:31.625 159 12573.00 78.20 54952.05 88888.00 2012-06-07 22:55:31.750 159 12572.98 78.20 54952.05 88888.00 2012-06-07 22:55:31.875 159 12572.98 78.20 54952.05 88888.00 2012-06-07 22:55:32.000 159 12572.95 78.17 54952.05 88888.00 2012-06-07 22:55:32.125 159 12572.98 78.20 54952.05 88888.00 2012-06-07 22:55:32.250 159 12572.95 78.20 54952.05 88888.00 2012-06-07 22:55:32.375 159 12572.98 78.20 54952.00 88888.00 2012-06-07 22:55:32.500 159 12572.95 78.20 54952.03 88888.00 2012-06-07 22:55:32.625 159 12572.98 78.22 54952.03 88888.00 2012-06-07 22:55:32.750 159 12573.02 78.25 54952.03 88888.00 2012-06-07 22:55:32.875 159 12572.98 78.20 54952.03 88888.00 2012-06-07 22:55:33.000 159 12572.98 78.17 54952.00 88888.00 2012-06-07 22:55:33.125 159 12572.98 78.17 54952.03 88888.00 2012-06-07 22:55:33.250 159 12573.02 78.12 54952.05 88888.00 2012-06-07 22:55:33.375 159 12573.02 78.17 54952.07 88888.00 2012-06-07 22:55:33.500 159 12573.00 78.17 54952.05 88888.00 2012-06-07 22:55:33.625 159 12573.02 78.17 54952.05 88888.00 2012-06-07 22:55:33.750 159 12573.00 78.17 54952.05 88888.00 2012-06-07 22:55:33.875 159 12573.00 78.20 54952.05 88888.00 2012-06-07 22:55:34.000 159 12573.00 78.17 54952.05 88888.00 2012-06-07 22:55:34.125 159 12572.95 78.17 54952.03 88888.00 2012-06-07 22:55:34.250 159 12572.90 78.15 54952.00 88888.00 2012-06-07 22:55:34.375 159 12572.98 78.17 54952.03 88888.00 2012-06-07 22:55:34.500 159 12573.02 78.17 54952.03 88888.00 2012-06-07 22:55:34.625 159 12572.98 78.15 54952.05 88888.00 2012-06-07 22:55:34.750 159 12572.95 78.15 54952.07 88888.00 2012-06-07 22:55:34.875 159 12572.92 78.20 54952.07 88888.00 2012-06-07 22:55:35.000 159 12572.95 78.25 54952.05 88888.00 2012-06-07 22:55:35.125 159 12573.00 78.25 54952.03 88888.00 2012-06-07 22:55:35.250 159 12572.98 78.22 54952.03 88888.00 2012-06-07 22:55:35.375 159 12572.92 78.22 54952.03 88888.00 2012-06-07 22:55:35.500 159 12572.92 78.20 54952.00 88888.00 2012-06-07 22:55:35.625 159 12572.98 78.22 54952.00 88888.00 2012-06-07 22:55:35.750 159 12573.05 78.25 54952.03 88888.00 2012-06-07 22:55:35.875 159 12573.00 78.20 54951.97 88888.00 2012-06-07 22:55:36.000 159 12572.98 78.22 54951.95 88888.00 2012-06-07 22:55:36.125 159 12572.95 78.20 54951.95 88888.00 2012-06-07 22:55:36.250 159 12572.95 78.20 54952.00 88888.00 2012-06-07 22:55:36.375 159 12572.98 78.25 54952.00 88888.00 2012-06-07 22:55:36.500 159 12572.92 78.22 54952.00 88888.00 2012-06-07 22:55:36.625 159 12572.90 78.25 54952.03 88888.00 2012-06-07 22:55:36.750 159 12572.90 78.25 54952.03 88888.00 2012-06-07 22:55:36.875 159 12572.95 78.28 54952.03 88888.00 2012-06-07 22:55:37.000 159 12573.00 78.25 54952.00 88888.00 2012-06-07 22:55:37.125 159 12573.00 78.25 54952.00 88888.00 2012-06-07 22:55:37.250 159 12573.05 78.30 54952.00 88888.00 2012-06-07 22:55:37.375 159 12573.08 78.30 54951.97 88888.00 2012-06-07 22:55:37.500 159 12573.02 78.30 54951.95 88888.00 2012-06-07 22:55:37.625 159 12573.00 78.30 54951.97 88888.00 2012-06-07 22:55:37.750 159 12573.05 78.33 54951.97 88888.00 2012-06-07 22:55:37.875 159 12573.00 78.38 54951.97 88888.00 2012-06-07 22:55:38.000 159 12572.90 78.33 54951.95 88888.00 2012-06-07 22:55:38.125 159 12572.90 78.33 54952.00 88888.00 2012-06-07 22:55:38.250 159 12572.95 78.33 54952.00 88888.00 2012-06-07 22:55:38.375 159 12572.95 78.38 54951.95 88888.00 2012-06-07 22:55:38.500 159 12572.95 78.35 54951.95 88888.00 2012-06-07 22:55:38.625 159 12572.95 78.35 54951.97 88888.00 2012-06-07 22:55:38.750 159 12572.92 78.35 54951.97 88888.00 2012-06-07 22:55:38.875 159 12572.92 78.38 54952.00 88888.00 2012-06-07 22:55:39.000 159 12572.92 78.38 54951.97 88888.00 2012-06-07 22:55:39.125 159 12572.95 78.38 54952.03 88888.00 2012-06-07 22:55:39.250 159 12572.98 78.40 54952.00 88888.00 2012-06-07 22:55:39.375 159 12573.02 78.40 54951.97 88888.00 2012-06-07 22:55:39.500 159 12573.05 78.40 54951.97 88888.00 2012-06-07 22:55:39.625 159 12573.02 78.40 54952.03 88888.00 2012-06-07 22:55:39.750 159 12573.05 78.40 54952.03 88888.00 2012-06-07 22:55:39.875 159 12573.08 78.40 54952.00 88888.00 2012-06-07 22:55:40.000 159 12573.10 78.45 54952.00 88888.00 2012-06-07 22:55:40.125 159 12573.02 78.47 54952.00 88888.00 2012-06-07 22:55:40.250 159 12572.95 78.42 54952.00 88888.00 2012-06-07 22:55:40.375 159 12572.95 78.42 54952.00 88888.00 2012-06-07 22:55:40.500 159 12572.92 78.42 54952.00 88888.00 2012-06-07 22:55:40.625 159 12572.92 78.45 54952.00 88888.00 2012-06-07 22:55:40.750 159 12572.92 78.47 54951.97 88888.00 2012-06-07 22:55:40.875 159 12572.92 78.47 54951.97 88888.00 2012-06-07 22:55:41.000 159 12573.00 78.53 54951.97 88888.00 2012-06-07 22:55:41.125 159 12572.95 78.53 54951.97 88888.00 2012-06-07 22:55:41.250 159 12572.90 78.50 54951.97 88888.00 2012-06-07 22:55:41.375 159 12572.90 78.53 54951.95 88888.00 2012-06-07 22:55:41.500 159 12572.98 78.53 54951.93 88888.00 2012-06-07 22:55:41.625 159 12572.95 78.58 54951.95 88888.00 2012-06-07 22:55:41.750 159 12572.90 78.58 54951.93 88888.00 2012-06-07 22:55:41.875 159 12572.98 78.58 54951.95 88888.00 2012-06-07 22:55:42.000 159 12573.00 78.60 54951.93 88888.00 2012-06-07 22:55:42.125 159 12572.90 78.65 54951.90 88888.00 2012-06-07 22:55:42.250 159 12572.90 78.60 54951.90 88888.00 2012-06-07 22:55:42.375 159 12572.98 78.60 54951.88 88888.00 2012-06-07 22:55:42.500 159 12573.05 78.62 54951.90 88888.00 2012-06-07 22:55:42.625 159 12573.05 78.67 54951.93 88888.00 2012-06-07 22:55:42.750 159 12573.00 78.67 54951.90 88888.00 2012-06-07 22:55:42.875 159 12572.95 78.67 54951.90 88888.00 2012-06-07 22:55:43.000 159 12572.95 78.67 54951.90 88888.00 2012-06-07 22:55:43.125 159 12572.92 78.67 54951.93 88888.00 2012-06-07 22:55:43.250 159 12572.95 78.70 54951.95 88888.00 2012-06-07 22:55:43.375 159 12572.98 78.70 54951.93 88888.00 2012-06-07 22:55:43.500 159 12572.90 78.70 54951.95 88888.00 2012-06-07 22:55:43.625 159 12572.90 78.72 54951.95 88888.00 2012-06-07 22:55:43.750 159 12572.92 78.70 54951.93 88888.00 2012-06-07 22:55:43.875 159 12572.95 78.70 54951.93 88888.00 2012-06-07 22:55:44.000 159 12572.90 78.70 54951.93 88888.00 2012-06-07 22:55:44.125 159 12572.85 78.72 54951.93 88888.00 2012-06-07 22:55:44.250 159 12572.83 78.72 54951.90 88888.00 2012-06-07 22:55:44.375 159 12572.83 78.70 54951.90 88888.00 2012-06-07 22:55:44.500 159 12572.80 78.75 54951.90 88888.00 2012-06-07 22:55:44.625 159 12572.80 78.75 54951.93 88888.00 2012-06-07 22:55:44.750 159 12572.85 78.75 54951.95 88888.00 2012-06-07 22:55:44.875 159 12572.90 78.78 54951.93 88888.00 2012-06-07 22:55:45.000 159 12572.85 78.78 54951.95 88888.00 2012-06-07 22:55:45.125 159 12572.80 78.78 54951.95 88888.00 2012-06-07 22:55:45.250 159 12572.77 78.78 54952.00 88888.00 2012-06-07 22:55:45.375 159 12572.83 78.78 54951.97 88888.00 2012-06-07 22:55:45.500 159 12572.77 78.75 54951.95 88888.00 2012-06-07 22:55:45.625 159 12572.75 78.78 54951.93 88888.00 2012-06-07 22:55:45.750 159 12572.73 78.78 54951.95 88888.00 2012-06-07 22:55:45.875 159 12572.75 78.78 54951.97 88888.00 2012-06-07 22:55:46.000 159 12572.75 78.72 54951.97 88888.00 2012-06-07 22:55:46.125 159 12572.67 78.72 54951.97 88888.00 2012-06-07 22:55:46.250 159 12572.67 78.72 54952.00 88888.00 2012-06-07 22:55:46.375 159 12572.75 78.75 54951.97 88888.00 2012-06-07 22:55:46.500 159 12572.77 78.75 54951.97 88888.00 2012-06-07 22:55:46.625 159 12572.75 78.78 54951.95 88888.00 2012-06-07 22:55:46.750 159 12572.73 78.72 54951.95 88888.00 2012-06-07 22:55:46.875 159 12572.75 78.75 54951.97 88888.00 2012-06-07 22:55:47.000 159 12572.75 78.78 54951.97 88888.00 2012-06-07 22:55:47.125 159 12572.67 78.75 54951.95 88888.00 2012-06-07 22:55:47.250 159 12572.65 78.75 54951.93 88888.00 2012-06-07 22:55:47.375 159 12572.73 78.80 54951.95 88888.00 2012-06-07 22:55:47.500 159 12572.73 78.78 54951.95 88888.00 2012-06-07 22:55:47.625 159 12572.75 78.75 54951.93 88888.00 2012-06-07 22:55:47.750 159 12572.75 78.75 54951.93 88888.00 2012-06-07 22:55:47.875 159 12572.70 78.78 54951.95 88888.00 2012-06-07 22:55:48.000 159 12572.73 78.75 54951.95 88888.00 2012-06-07 22:55:48.125 159 12572.73 78.78 54951.97 88888.00 2012-06-07 22:55:48.250 159 12572.65 78.72 54952.00 88888.00 2012-06-07 22:55:48.375 159 12572.67 78.72 54951.97 88888.00 2012-06-07 22:55:48.500 159 12572.70 78.70 54951.97 88888.00 2012-06-07 22:55:48.625 159 12572.65 78.67 54951.97 88888.00 2012-06-07 22:55:48.750 159 12572.65 78.67 54951.97 88888.00 2012-06-07 22:55:48.875 159 12572.60 78.67 54952.00 88888.00 2012-06-07 22:55:49.000 159 12572.62 78.67 54952.00 88888.00 2012-06-07 22:55:49.125 159 12572.65 78.67 54952.00 88888.00 2012-06-07 22:55:49.250 159 12572.65 78.67 54952.03 88888.00 2012-06-07 22:55:49.375 159 12572.62 78.65 54952.00 88888.00 2012-06-07 22:55:49.500 159 12572.58 78.62 54952.00 88888.00 2012-06-07 22:55:49.625 159 12572.58 78.65 54951.97 88888.00 2012-06-07 22:55:49.750 159 12572.55 78.65 54952.00 88888.00 2012-06-07 22:55:49.875 159 12572.58 78.65 54952.00 88888.00 2012-06-07 22:55:50.000 159 12572.65 78.60 54951.97 88888.00 2012-06-07 22:55:50.125 159 12572.65 78.55 54952.00 88888.00 2012-06-07 22:55:50.250 159 12572.55 78.55 54952.00 88888.00 2012-06-07 22:55:50.375 159 12572.55 78.58 54952.00 88888.00 2012-06-07 22:55:50.500 159 12572.60 78.58 54951.97 88888.00 2012-06-07 22:55:50.625 159 12572.60 78.58 54952.00 88888.00 2012-06-07 22:55:50.750 159 12572.58 78.58 54951.97 88888.00 2012-06-07 22:55:50.875 159 12572.62 78.53 54952.00 88888.00 2012-06-07 22:55:51.000 159 12572.62 78.50 54951.97 88888.00 2012-06-07 22:55:51.125 159 12572.55 78.50 54952.03 88888.00 2012-06-07 22:55:51.250 159 12572.52 78.47 54952.05 88888.00 2012-06-07 22:55:51.375 159 12572.52 78.42 54952.03 88888.00 2012-06-07 22:55:51.500 159 12572.52 78.40 54952.03 88888.00 2012-06-07 22:55:51.625 159 12572.55 78.38 54952.05 88888.00 2012-06-07 22:55:51.750 159 12572.55 78.35 54952.03 88888.00 2012-06-07 22:55:51.875 159 12572.55 78.30 54952.05 88888.00 2012-06-07 22:55:52.000 159 12572.55 78.30 54952.03 88888.00 2012-06-07 22:55:52.125 159 12572.55 78.28 54952.05 88888.00 2012-06-07 22:55:52.250 159 12572.52 78.25 54952.05 88888.00 2012-06-07 22:55:52.375 159 12572.55 78.22 54952.03 88888.00 2012-06-07 22:55:52.500 159 12572.58 78.15 54952.03 88888.00 2012-06-07 22:55:52.625 159 12572.52 78.12 54952.03 88888.00 2012-06-07 22:55:52.750 159 12572.55 78.10 54952.03 88888.00 2012-06-07 22:55:52.875 159 12572.60 78.10 54952.05 88888.00 2012-06-07 22:55:53.000 159 12572.62 78.10 54952.05 88888.00 2012-06-07 22:55:53.125 159 12572.62 78.08 54952.05 88888.00 2012-06-07 22:55:53.250 159 12572.52 78.05 54952.03 88888.00 2012-06-07 22:55:53.375 159 12572.55 78.00 54952.05 88888.00 2012-06-07 22:55:53.500 159 12572.55 78.03 54952.05 88888.00 2012-06-07 22:55:53.625 159 12572.52 77.97 54952.03 88888.00 2012-06-07 22:55:53.750 159 12572.42 77.95 54952.03 88888.00 2012-06-07 22:55:53.875 159 12572.42 77.95 54952.03 88888.00 2012-06-07 22:55:54.000 159 12572.45 77.92 54952.03 88888.00 2012-06-07 22:55:54.125 159 12572.40 77.90 54952.03 88888.00 2012-06-07 22:55:54.250 159 12572.38 77.83 54952.00 88888.00 2012-06-07 22:55:54.375 159 12572.35 77.83 54952.00 88888.00 2012-06-07 22:55:54.500 159 12572.42 77.78 54952.05 88888.00 2012-06-07 22:55:54.625 159 12572.48 77.78 54952.07 88888.00 2012-06-07 22:55:54.750 159 12572.45 77.75 54952.05 88888.00 2012-06-07 22:55:54.875 159 12572.45 77.72 54952.03 88888.00 2012-06-07 22:55:55.000 159 12572.45 77.72 54952.05 88888.00 2012-06-07 22:55:55.125 159 12572.45 77.70 54952.07 88888.00 2012-06-07 22:55:55.250 159 12572.42 77.62 54952.07 88888.00 2012-06-07 22:55:55.375 159 12572.42 77.62 54952.03 88888.00 2012-06-07 22:55:55.500 159 12572.42 77.62 54952.03 88888.00 2012-06-07 22:55:55.625 159 12572.42 77.60 54952.05 88888.00 2012-06-07 22:55:55.750 159 12572.40 77.55 54952.07 88888.00 2012-06-07 22:55:55.875 159 12572.38 77.47 54952.05 88888.00 2012-06-07 22:55:56.000 159 12572.38 77.45 54952.05 88888.00 2012-06-07 22:55:56.125 159 12572.48 77.40 54952.05 88888.00 2012-06-07 22:55:56.250 159 12572.50 77.38 54952.05 88888.00 2012-06-07 22:55:56.375 159 12572.50 77.40 54952.05 88888.00 2012-06-07 22:55:56.500 159 12572.48 77.35 54952.05 88888.00 2012-06-07 22:55:56.625 159 12572.50 77.35 54952.07 88888.00 2012-06-07 22:55:56.750 159 12572.48 77.33 54952.05 88888.00 2012-06-07 22:55:56.875 159 12572.45 77.25 54952.07 88888.00 2012-06-07 22:55:57.000 159 12572.42 77.22 54952.07 88888.00 2012-06-07 22:55:57.125 159 12572.45 77.17 54952.07 88888.00 2012-06-07 22:55:57.250 159 12572.48 77.10 54952.10 88888.00 2012-06-07 22:55:57.375 159 12572.50 77.10 54952.12 88888.00 2012-06-07 22:55:57.500 159 12572.40 77.10 54952.12 88888.00 2012-06-07 22:55:57.625 159 12572.38 77.05 54952.12 88888.00 2012-06-07 22:55:57.750 159 12572.40 77.00 54952.10 88888.00 2012-06-07 22:55:57.875 159 12572.35 77.00 54952.10 88888.00 2012-06-07 22:55:58.000 159 12572.25 76.95 54952.12 88888.00 2012-06-07 22:55:58.125 159 12572.30 76.92 54952.15 88888.00 2012-06-07 22:55:58.250 159 12572.23 76.88 54952.10 88888.00 2012-06-07 22:55:58.375 159 12572.23 76.85 54952.12 88888.00 2012-06-07 22:55:58.500 159 12572.27 76.85 54952.15 88888.00 2012-06-07 22:55:58.625 159 12572.30 76.80 54952.15 88888.00 2012-06-07 22:55:58.750 159 12572.30 76.75 54952.12 88888.00 2012-06-07 22:55:58.875 159 12572.25 76.75 54952.15 88888.00 2012-06-07 22:55:59.000 159 12572.20 76.75 54952.12 88888.00 2012-06-07 22:55:59.125 159 12572.25 76.72 54952.10 88888.00 2012-06-07 22:55:59.250 159 12572.30 76.67 54952.10 88888.00 2012-06-07 22:55:59.375 159 12572.35 76.67 54952.10 88888.00 2012-06-07 22:55:59.500 159 12572.25 76.65 54952.07 88888.00 2012-06-07 22:55:59.625 159 12572.23 76.60 54952.10 88888.00 2012-06-07 22:55:59.750 159 12572.23 76.53 54952.07 88888.00 2012-06-07 22:55:59.875 159 12572.23 76.50 54952.07 88888.00 2012-06-07 22:56:00.000 159 12572.23 76.50 54952.07 88888.00 2012-06-07 22:56:00.125 159 12572.25 76.47 54952.12 88888.00 2012-06-07 22:56:00.250 159 12572.23 76.42 54952.12 88888.00 2012-06-07 22:56:00.375 159 12572.27 76.40 54952.10 88888.00 2012-06-07 22:56:00.500 159 12572.17 76.35 54952.10 88888.00 2012-06-07 22:56:00.625 159 12572.08 76.33 54952.12 88888.00 2012-06-07 22:56:00.750 159 12572.02 76.33 54952.12 88888.00 2012-06-07 22:56:00.875 159 12572.00 76.30 54952.12 88888.00 2012-06-07 22:56:01.000 159 12572.00 76.30 54952.12 88888.00 2012-06-07 22:56:01.125 159 12571.98 76.25 54952.12 88888.00 2012-06-07 22:56:01.250 159 12571.98 76.22 54952.15 88888.00 2012-06-07 22:56:01.375 159 12572.02 76.22 54952.18 88888.00 2012-06-07 22:56:01.500 159 12572.00 76.22 54952.18 88888.00 2012-06-07 22:56:01.625 159 12572.02 76.17 54952.18 88888.00 2012-06-07 22:56:01.750 159 12571.98 76.15 54952.18 88888.00 2012-06-07 22:56:01.875 159 12571.95 76.12 54952.18 88888.00 2012-06-07 22:56:02.000 159 12571.90 76.08 54952.18 88888.00 2012-06-07 22:56:02.125 159 12571.90 76.05 54952.20 88888.00 2012-06-07 22:56:02.250 159 12571.95 76.03 54952.22 88888.00 2012-06-07 22:56:02.375 159 12571.98 76.00 54952.22 88888.00 2012-06-07 22:56:02.500 159 12571.95 76.00 54952.20 88888.00 2012-06-07 22:56:02.625 159 12571.90 75.97 54952.22 88888.00 2012-06-07 22:56:02.750 159 12571.88 75.97 54952.20 88888.00 2012-06-07 22:56:02.875 159 12571.85 75.95 54952.20 88888.00 2012-06-07 22:56:03.000 159 12571.85 75.90 54952.20 88888.00 2012-06-07 22:56:03.125 159 12571.88 75.85 54952.22 88888.00 2012-06-07 22:56:03.250 159 12571.80 75.85 54952.22 88888.00 2012-06-07 22:56:03.375 159 12571.80 75.85 54952.22 88888.00 2012-06-07 22:56:03.500 159 12571.75 75.85 54952.25 88888.00 2012-06-07 22:56:03.625 159 12571.70 75.83 54952.25 88888.00 2012-06-07 22:56:03.750 159 12571.67 75.75 54952.25 88888.00 2012-06-07 22:56:03.875 159 12571.67 75.75 54952.25 88888.00 2012-06-07 22:56:04.000 159 12571.65 75.72 54952.25 88888.00 2012-06-07 22:56:04.125 159 12571.67 75.75 54952.25 88888.00 2012-06-07 22:56:04.250 159 12571.62 75.67 54952.28 88888.00 2012-06-07 22:56:04.375 159 12571.70 75.67 54952.28 88888.00 2012-06-07 22:56:04.500 159 12571.70 75.67 54952.28 88888.00 2012-06-07 22:56:04.625 159 12571.60 75.65 54952.28 88888.00 2012-06-07 22:56:04.750 159 12571.52 75.65 54952.28 88888.00 2012-06-07 22:56:04.875 159 12571.50 75.62 54952.25 88888.00 2012-06-07 22:56:05.000 159 12571.48 75.62 54952.25 88888.00 2012-06-07 22:56:05.125 159 12571.45 75.62 54952.25 88888.00 2012-06-07 22:56:05.250 159 12571.40 75.58 54952.25 88888.00 2012-06-07 22:56:05.375 159 12571.40 75.53 54952.28 88888.00 2012-06-07 22:56:05.500 159 12571.33 75.53 54952.28 88888.00 2012-06-07 22:56:05.625 159 12571.33 75.53 54952.25 88888.00 2012-06-07 22:56:05.750 159 12571.30 75.53 54952.25 88888.00 2012-06-07 22:56:05.875 159 12571.27 75.53 54952.22 88888.00 2012-06-07 22:56:06.000 159 12571.33 75.55 54952.25 88888.00 2012-06-07 22:56:06.125 159 12571.38 75.53 54952.28 88888.00 2012-06-07 22:56:06.250 159 12571.25 75.47 54952.25 88888.00 2012-06-07 22:56:06.375 159 12571.17 75.42 54952.25 88888.00 2012-06-07 22:56:06.500 159 12571.17 75.42 54952.25 88888.00 2012-06-07 22:56:06.625 159 12571.23 75.40 54952.25 88888.00 2012-06-07 22:56:06.750 159 12571.23 75.42 54952.28 88888.00 2012-06-07 22:56:06.875 159 12571.12 75.40 54952.25 88888.00 2012-06-07 22:56:07.000 159 12571.08 75.38 54952.28 88888.00 2012-06-07 22:56:07.125 159 12571.15 75.38 54952.30 88888.00 2012-06-07 22:56:07.250 159 12571.08 75.30 54952.32 88888.00 2012-06-07 22:56:07.375 159 12571.00 75.30 54952.28 88888.00 2012-06-07 22:56:07.500 159 12571.00 75.35 54952.30 88888.00 2012-06-07 22:56:07.625 159 12571.05 75.33 54952.28 88888.00 2012-06-07 22:56:07.750 159 12571.10 75.28 54952.30 88888.00 2012-06-07 22:56:07.875 159 12571.02 75.30 54952.30 88888.00 2012-06-07 22:56:08.000 159 12570.90 75.28 54952.28 88888.00 2012-06-07 22:56:08.125 159 12570.88 75.30 54952.28 88888.00 2012-06-07 22:56:08.250 159 12570.85 75.28 54952.30 88888.00 2012-06-07 22:56:08.375 159 12570.90 75.25 54952.30 88888.00 2012-06-07 22:56:08.500 159 12570.85 75.25 54952.30 88888.00 2012-06-07 22:56:08.625 159 12570.85 75.25 54952.35 88888.00 2012-06-07 22:56:08.750 159 12570.83 75.25 54952.38 88888.00 2012-06-07 22:56:08.875 159 12570.77 75.22 54952.38 88888.00 2012-06-07 22:56:09.000 159 12570.73 75.22 54952.38 88888.00 2012-06-07 22:56:09.125 159 12570.70 75.22 54952.40 88888.00 2012-06-07 22:56:09.250 159 12570.70 75.17 54952.40 88888.00 2012-06-07 22:56:09.375 159 12570.75 75.17 54952.40 88888.00 2012-06-07 22:56:09.500 159 12570.77 75.17 54952.38 88888.00 2012-06-07 22:56:09.625 159 12570.73 75.15 54952.38 88888.00 2012-06-07 22:56:09.750 159 12570.73 75.15 54952.38 88888.00 2012-06-07 22:56:09.875 159 12570.60 75.15 54952.40 88888.00 2012-06-07 22:56:10.000 159 12570.55 75.15 54952.40 88888.00 2012-06-07 22:56:10.125 159 12570.58 75.12 54952.40 88888.00 2012-06-07 22:56:10.250 159 12570.55 75.12 54952.40 88888.00 2012-06-07 22:56:10.375 159 12570.58 75.15 54952.40 88888.00 2012-06-07 22:56:10.500 159 12570.55 75.12 54952.40 88888.00 2012-06-07 22:56:10.625 159 12570.55 75.10 54952.40 88888.00 2012-06-07 22:56:10.750 159 12570.52 75.12 54952.45 88888.00 2012-06-07 22:56:10.875 159 12570.45 75.08 54952.45 88888.00 2012-06-07 22:56:11.000 159 12570.40 75.10 54952.45 88888.00 2012-06-07 22:56:11.125 159 12570.35 75.10 54952.45 88888.00 2012-06-07 22:56:11.250 159 12570.27 75.08 54952.40 88888.00 2012-06-07 22:56:11.375 159 12570.27 75.08 54952.38 88888.00 2012-06-07 22:56:11.500 159 12570.25 75.08 54952.38 88888.00 2012-06-07 22:56:11.625 159 12570.27 75.05 54952.43 88888.00 2012-06-07 22:56:11.750 159 12570.30 75.08 54952.40 88888.00 2012-06-07 22:56:11.875 159 12570.27 75.03 54952.40 88888.00 2012-06-07 22:56:12.000 159 12570.30 75.03 54952.38 88888.00 2012-06-07 22:56:12.125 159 12570.25 75.03 54952.40 88888.00 2012-06-07 22:56:12.250 159 12570.20 75.05 54952.43 88888.00 2012-06-07 22:56:12.375 159 12570.23 75.05 54952.43 88888.00 2012-06-07 22:56:12.500 159 12570.23 75.03 54952.43 88888.00 2012-06-07 22:56:12.625 159 12570.23 75.05 54952.45 88888.00 2012-06-07 22:56:12.750 159 12570.17 75.05 54952.45 88888.00 2012-06-07 22:56:12.875 159 12570.15 75.03 54952.45 88888.00 2012-06-07 22:56:13.000 159 12570.17 75.00 54952.40 88888.00 2012-06-07 22:56:13.125 159 12570.17 75.00 54952.43 88888.00 2012-06-07 22:56:13.250 159 12570.12 75.00 54952.40 88888.00 2012-06-07 22:56:13.375 159 12570.12 75.00 54952.43 88888.00 2012-06-07 22:56:13.500 159 12570.08 75.03 54952.45 88888.00 2012-06-07 22:56:13.625 159 12570.02 75.03 54952.45 88888.00 2012-06-07 22:56:13.750 159 12570.00 74.97 54952.40 88888.00 2012-06-07 22:56:13.875 159 12569.98 74.95 54952.43 88888.00 2012-06-07 22:56:14.000 159 12569.98 74.92 54952.40 88888.00 2012-06-07 22:56:14.125 159 12570.02 74.95 54952.45 88888.00 2012-06-07 22:56:14.250 159 12570.00 74.97 54952.45 88888.00 2012-06-07 22:56:14.375 159 12570.02 75.00 54952.45 88888.00 2012-06-07 22:56:14.500 159 12570.02 75.00 54952.43 88888.00 2012-06-07 22:56:14.625 159 12570.02 75.00 54952.43 88888.00 2012-06-07 22:56:14.750 159 12570.02 74.95 54952.43 88888.00 2012-06-07 22:56:14.875 159 12570.02 74.92 54952.43 88888.00 2012-06-07 22:56:15.000 159 12570.02 74.92 54952.43 88888.00 2012-06-07 22:56:15.125 159 12570.02 74.90 54952.47 88888.00 2012-06-07 22:56:15.250 159 12569.98 74.92 54952.50 88888.00 2012-06-07 22:56:15.375 159 12569.88 74.92 54952.47 88888.00 2012-06-07 22:56:15.500 159 12569.83 74.88 54952.50 88888.00 2012-06-07 22:56:15.625 159 12569.83 74.90 54952.53 88888.00 2012-06-07 22:56:15.750 159 12569.83 74.92 54952.53 88888.00 2012-06-07 22:56:15.875 159 12569.83 74.92 54952.55 88888.00 2012-06-07 22:56:16.000 159 12569.77 74.92 54952.53 88888.00 2012-06-07 22:56:16.125 159 12569.75 74.90 54952.55 88888.00 2012-06-07 22:56:16.250 159 12569.70 74.85 54952.55 88888.00 2012-06-07 22:56:16.375 159 12569.73 74.83 54952.55 88888.00 2012-06-07 22:56:16.500 159 12569.65 74.85 54952.55 88888.00 2012-06-07 22:56:16.625 159 12569.62 74.83 54952.55 88888.00 2012-06-07 22:56:16.750 159 12569.62 74.88 54952.53 88888.00 2012-06-07 22:56:16.875 159 12569.60 74.85 54952.50 88888.00 2012-06-07 22:56:17.000 159 12569.60 74.83 54952.50 88888.00 2012-06-07 22:56:17.125 159 12569.50 74.85 54952.50 88888.00 2012-06-07 22:56:17.250 159 12569.48 74.83 54952.50 88888.00 2012-06-07 22:56:17.375 159 12569.50 74.80 54952.47 88888.00 2012-06-07 22:56:17.500 159 12569.52 74.83 54952.50 88888.00 2012-06-07 22:56:17.625 159 12569.55 74.83 54952.50 88888.00 2012-06-07 22:56:17.750 159 12569.55 74.83 54952.50 88888.00 2012-06-07 22:56:17.875 159 12569.55 74.85 54952.50 88888.00 2012-06-07 22:56:18.000 159 12569.60 74.85 54952.47 88888.00 2012-06-07 22:56:18.125 159 12569.65 74.83 54952.47 88888.00 2012-06-07 22:56:18.250 159 12569.62 74.83 54952.50 88888.00 2012-06-07 22:56:18.375 159 12569.62 74.85 54952.53 88888.00 2012-06-07 22:56:18.500 159 12569.58 74.83 54952.53 88888.00 2012-06-07 22:56:18.625 159 12569.52 74.78 54952.50 88888.00 2012-06-07 22:56:18.750 159 12569.55 74.78 54952.53 88888.00 2012-06-07 22:56:18.875 159 12569.58 74.80 54952.50 88888.00 2012-06-07 22:56:19.000 159 12569.58 74.85 54952.53 88888.00 2012-06-07 22:56:19.125 159 12569.52 74.80 54952.47 88888.00 2012-06-07 22:56:19.250 159 12569.50 74.75 54952.50 88888.00 2012-06-07 22:56:19.375 159 12569.52 74.78 54952.50 88888.00 2012-06-07 22:56:19.500 159 12569.45 74.78 54952.50 88888.00 2012-06-07 22:56:19.625 159 12569.38 74.75 54952.53 88888.00 2012-06-07 22:56:19.750 159 12569.40 74.75 54952.53 88888.00 2012-06-07 22:56:19.875 159 12569.45 74.78 54952.55 88888.00 2012-06-07 22:56:20.000 159 12569.40 74.78 54952.53 88888.00 2012-06-07 22:56:20.125 159 12569.33 74.80 54952.55 88888.00 2012-06-07 22:56:20.250 159 12569.30 74.78 54952.55 88888.00 2012-06-07 22:56:20.375 159 12569.35 74.80 54952.55 88888.00 2012-06-07 22:56:20.500 159 12569.33 74.78 54952.55 88888.00 2012-06-07 22:56:20.625 159 12569.27 74.75 54952.53 88888.00 2012-06-07 22:56:20.750 159 12569.27 74.78 54952.53 88888.00 2012-06-07 22:56:20.875 159 12569.33 74.78 54952.55 88888.00 2012-06-07 22:56:21.000 159 12569.30 74.75 54952.53 88888.00 2012-06-07 22:56:21.125 159 12569.30 74.75 54952.57 88888.00 2012-06-07 22:56:21.250 159 12569.30 74.75 54952.57 88888.00 2012-06-07 22:56:21.375 159 12569.33 74.72 54952.55 88888.00 2012-06-07 22:56:21.500 159 12569.27 74.72 54952.57 88888.00 2012-06-07 22:56:21.625 159 12569.30 74.75 54952.57 88888.00 2012-06-07 22:56:21.750 159 12569.30 74.72 54952.60 88888.00 2012-06-07 22:56:21.875 159 12569.30 74.72 54952.60 88888.00 2012-06-07 22:56:22.000 159 12569.25 74.72 54952.57 88888.00 2012-06-07 22:56:22.125 159 12569.25 74.72 54952.60 88888.00 2012-06-07 22:56:22.250 159 12569.27 74.70 54952.60 88888.00 2012-06-07 22:56:22.375 159 12569.30 74.72 54952.57 88888.00 2012-06-07 22:56:22.500 159 12569.27 74.75 54952.57 88888.00 2012-06-07 22:56:22.625 159 12569.25 74.75 54952.57 88888.00 2012-06-07 22:56:22.750 159 12569.33 74.70 54952.57 88888.00 2012-06-07 22:56:22.875 159 12569.30 74.72 54952.57 88888.00 2012-06-07 22:56:23.000 159 12569.23 74.72 54952.55 88888.00 2012-06-07 22:56:23.125 159 12569.23 74.72 54952.53 88888.00 2012-06-07 22:56:23.250 159 12569.17 74.75 54952.53 88888.00 2012-06-07 22:56:23.375 159 12569.17 74.78 54952.55 88888.00 2012-06-07 22:56:23.500 159 12569.23 74.78 54952.55 88888.00 2012-06-07 22:56:23.625 159 12569.17 74.80 54952.55 88888.00 2012-06-07 22:56:23.750 159 12569.12 74.78 54952.57 88888.00 2012-06-07 22:56:23.875 159 12569.10 74.75 54952.55 88888.00 2012-06-07 22:56:24.000 159 12569.15 74.75 54952.57 88888.00 2012-06-07 22:56:24.125 159 12569.23 74.80 54952.57 88888.00 2012-06-07 22:56:24.250 159 12569.17 74.80 54952.60 88888.00 2012-06-07 22:56:24.375 159 12569.20 74.78 54952.57 88888.00 2012-06-07 22:56:24.500 159 12569.15 74.75 54952.53 88888.00 2012-06-07 22:56:24.625 159 12569.17 74.75 54952.53 88888.00 2012-06-07 22:56:24.750 159 12569.17 74.75 54952.53 88888.00 2012-06-07 22:56:24.875 159 12569.17 74.78 54952.55 88888.00 2012-06-07 22:56:25.000 159 12569.15 74.78 54952.55 88888.00 2012-06-07 22:56:25.125 159 12569.12 74.80 54952.55 88888.00 2012-06-07 22:56:25.250 159 12569.10 74.75 54952.57 88888.00 2012-06-07 22:56:25.375 159 12569.08 74.80 54952.57 88888.00 2012-06-07 22:56:25.500 159 12569.08 74.78 54952.55 88888.00 2012-06-07 22:56:25.625 159 12569.10 74.83 54952.53 88888.00 2012-06-07 22:56:25.750 159 12569.12 74.80 54952.55 88888.00 2012-06-07 22:56:25.875 159 12569.15 74.80 54952.55 88888.00 2012-06-07 22:56:26.000 159 12569.17 74.75 54952.53 88888.00 2012-06-07 22:56:26.125 159 12569.17 74.72 54952.55 88888.00 2012-06-07 22:56:26.250 159 12569.02 74.80 54952.57 88888.00 2012-06-07 22:56:26.375 159 12569.00 74.83 54952.57 88888.00 2012-06-07 22:56:26.500 159 12569.00 74.83 54952.55 88888.00 2012-06-07 22:56:26.625 159 12569.02 74.85 54952.53 88888.00 2012-06-07 22:56:26.750 159 12569.05 74.85 54952.55 88888.00 2012-06-07 22:56:26.875 159 12569.12 74.83 54952.55 88888.00 2012-06-07 22:56:27.000 159 12569.17 74.80 54952.55 88888.00 2012-06-07 22:56:27.125 159 12569.12 74.80 54952.57 88888.00 2012-06-07 22:56:27.250 159 12569.10 74.80 54952.55 88888.00 2012-06-07 22:56:27.375 159 12569.10 74.75 54952.53 88888.00 2012-06-07 22:56:27.500 159 12569.08 74.75 54952.53 88888.00 2012-06-07 22:56:27.625 159 12569.05 74.78 54952.57 88888.00 2012-06-07 22:56:27.750 159 12569.10 74.78 54952.57 88888.00 2012-06-07 22:56:27.875 159 12569.05 74.80 54952.57 88888.00 2012-06-07 22:56:28.000 159 12569.08 74.80 54952.50 88888.00 2012-06-07 22:56:28.125 159 12569.08 74.80 54952.50 88888.00 2012-06-07 22:56:28.250 159 12569.05 74.83 54952.55 88888.00 2012-06-07 22:56:28.375 159 12569.10 74.85 54952.57 88888.00 2012-06-07 22:56:28.500 159 12569.15 74.88 54952.55 88888.00 2012-06-07 22:56:28.625 159 12569.08 74.85 54952.53 88888.00 2012-06-07 22:56:28.750 159 12569.05 74.88 54952.53 88888.00 2012-06-07 22:56:28.875 159 12568.98 74.88 54952.55 88888.00 2012-06-07 22:56:29.000 159 12568.98 74.90 54952.55 88888.00 2012-06-07 22:56:29.125 159 12569.08 74.90 54952.55 88888.00 2012-06-07 22:56:29.250 159 12569.05 74.85 54952.47 88888.00 2012-06-07 22:56:29.375 159 12569.12 74.90 54952.47 88888.00 2012-06-07 22:56:29.500 159 12569.08 74.90 54952.50 88888.00 2012-06-07 22:56:29.625 159 12569.08 74.90 54952.50 88888.00 2012-06-07 22:56:29.750 159 12569.08 74.90 54952.53 88888.00 2012-06-07 22:56:29.875 159 12569.08 74.90 54952.53 88888.00 2012-06-07 22:56:30.000 159 12569.10 74.90 54952.50 88888.00 2012-06-07 22:56:30.125 159 12569.10 74.92 54952.53 88888.00 2012-06-07 22:56:30.250 159 12569.10 74.90 54952.50 88888.00 2012-06-07 22:56:30.375 159 12569.12 74.95 54952.47 88888.00 2012-06-07 22:56:30.500 159 12569.15 74.95 54952.50 88888.00 2012-06-07 22:56:30.625 159 12569.12 74.97 54952.50 88888.00 2012-06-07 22:56:30.750 159 12569.10 74.95 54952.50 88888.00 2012-06-07 22:56:30.875 159 12569.12 74.95 54952.50 88888.00 2012-06-07 22:56:31.000 159 12569.10 74.95 54952.47 88888.00 2012-06-07 22:56:31.125 159 12569.02 74.88 54952.47 88888.00 2012-06-07 22:56:31.250 159 12569.00 74.92 54952.47 88888.00 2012-06-07 22:56:31.375 159 12569.00 74.95 54952.50 88888.00 2012-06-07 22:56:31.500 159 12568.90 74.97 54952.47 88888.00 2012-06-07 22:56:31.625 159 12568.92 74.95 54952.50 88888.00 2012-06-07 22:56:31.750 159 12568.90 74.97 54952.50 88888.00 2012-06-07 22:56:31.875 159 12568.90 74.97 54952.47 88888.00 2012-06-07 22:56:32.000 159 12568.98 74.97 54952.45 88888.00 2012-06-07 22:56:32.125 159 12569.02 74.97 54952.47 88888.00 2012-06-07 22:56:32.250 159 12569.02 75.00 54952.47 88888.00 2012-06-07 22:56:32.375 159 12568.98 75.05 54952.47 88888.00 2012-06-07 22:56:32.500 159 12568.90 75.03 54952.47 88888.00 2012-06-07 22:56:32.625 159 12568.92 75.00 54952.47 88888.00 2012-06-07 22:56:32.750 159 12568.95 75.00 54952.45 88888.00 2012-06-07 22:56:32.875 159 12568.98 75.03 54952.47 88888.00 2012-06-07 22:56:33.000 159 12569.00 75.03 54952.45 88888.00 2012-06-07 22:56:33.125 159 12568.95 74.97 54952.47 88888.00 2012-06-07 22:56:33.250 159 12568.92 74.95 54952.47 88888.00 2012-06-07 22:56:33.375 159 12568.92 74.97 54952.50 88888.00 2012-06-07 22:56:33.500 159 12568.95 75.00 54952.47 88888.00 2012-06-07 22:56:33.625 159 12568.88 75.03 54952.45 88888.00 2012-06-07 22:56:33.750 159 12568.85 75.05 54952.47 88888.00 2012-06-07 22:56:33.875 159 12568.88 75.05 54952.47 88888.00 2012-06-07 22:56:34.000 159 12568.85 74.97 54952.45 88888.00 2012-06-07 22:56:34.125 159 12568.83 75.00 54952.47 88888.00 2012-06-07 22:56:34.250 159 12568.80 75.05 54952.50 88888.00 2012-06-07 22:56:34.375 159 12568.83 75.08 54952.50 88888.00 2012-06-07 22:56:34.500 159 12568.85 75.08 54952.45 88888.00 2012-06-07 22:56:34.625 159 12568.80 75.10 54952.47 88888.00 2012-06-07 22:56:34.750 159 12568.73 75.08 54952.47 88888.00 2012-06-07 22:56:34.875 159 12568.70 75.05 54952.47 88888.00 2012-06-07 22:56:35.000 159 12568.70 75.10 54952.45 88888.00 2012-06-07 22:56:35.125 159 12568.75 75.12 54952.47 88888.00 2012-06-07 22:56:35.250 159 12568.75 75.12 54952.43 88888.00 2012-06-07 22:56:35.375 159 12568.75 75.12 54952.43 88888.00 2012-06-07 22:56:35.500 159 12568.67 75.12 54952.40 88888.00 2012-06-07 22:56:35.625 159 12568.60 75.10 54952.40 88888.00 2012-06-07 22:56:35.750 159 12568.60 75.15 54952.40 88888.00 2012-06-07 22:56:35.875 159 12568.62 75.15 54952.43 88888.00 2012-06-07 22:56:36.000 159 12568.73 75.17 54952.40 88888.00 2012-06-07 22:56:36.125 159 12568.73 75.17 54952.43 88888.00 2012-06-07 22:56:36.250 159 12568.65 75.17 54952.40 88888.00 2012-06-07 22:56:36.375 159 12568.60 75.17 54952.40 88888.00 2012-06-07 22:56:36.500 159 12568.60 75.20 54952.43 88888.00 2012-06-07 22:56:36.625 159 12568.62 75.20 54952.43 88888.00 2012-06-07 22:56:36.750 159 12568.67 75.17 54952.43 88888.00 2012-06-07 22:56:36.875 159 12568.67 75.17 54952.40 88888.00 2012-06-07 22:56:37.000 159 12568.67 75.20 54952.40 88888.00 2012-06-07 22:56:37.125 159 12568.62 75.22 54952.43 88888.00 2012-06-07 22:56:37.250 159 12568.65 75.28 54952.45 88888.00 2012-06-07 22:56:37.375 159 12568.67 75.22 54952.45 88888.00 2012-06-07 22:56:37.500 159 12568.60 75.22 54952.43 88888.00 2012-06-07 22:56:37.625 159 12568.55 75.22 54952.40 88888.00 2012-06-07 22:56:37.750 159 12568.58 75.20 54952.38 88888.00 2012-06-07 22:56:37.875 159 12568.58 75.22 54952.43 88888.00 2012-06-07 22:56:38.000 159 12568.48 75.25 54952.40 88888.00 2012-06-07 22:56:38.125 159 12568.40 75.25 54952.40 88888.00 2012-06-07 22:56:38.250 159 12568.42 75.22 54952.40 88888.00 2012-06-07 22:56:38.375 159 12568.45 75.25 54952.38 88888.00 2012-06-07 22:56:38.500 159 12568.42 75.25 54952.38 88888.00 2012-06-07 22:56:38.625 159 12568.40 75.28 54952.43 88888.00 2012-06-07 22:56:38.750 159 12568.40 75.28 54952.40 88888.00 2012-06-07 22:56:38.875 159 12568.42 75.28 54952.38 88888.00 2012-06-07 22:56:39.000 159 12568.42 75.30 54952.38 88888.00 2012-06-07 22:56:39.125 159 12568.42 75.30 54952.45 88888.00 2012-06-07 22:56:39.250 159 12568.40 75.28 54952.45 88888.00 2012-06-07 22:56:39.375 159 12568.38 75.28 54952.45 88888.00 2012-06-07 22:56:39.500 159 12568.38 75.28 54952.43 88888.00 2012-06-07 22:56:39.625 159 12568.40 75.33 54952.43 88888.00 2012-06-07 22:56:39.750 159 12568.42 75.33 54952.43 88888.00 2012-06-07 22:56:39.875 159 12568.40 75.30 54952.43 88888.00 2012-06-07 22:56:40.000 159 12568.33 75.28 54952.40 88888.00 2012-06-07 22:56:40.125 159 12568.25 75.28 54952.40 88888.00 2012-06-07 22:56:40.250 159 12568.25 75.30 54952.43 88888.00 2012-06-07 22:56:40.375 159 12568.27 75.33 54952.43 88888.00 2012-06-07 22:56:40.500 159 12568.27 75.33 54952.43 88888.00 2012-06-07 22:56:40.625 159 12568.25 75.33 54952.40 88888.00 2012-06-07 22:56:40.750 159 12568.25 75.38 54952.43 88888.00 2012-06-07 22:56:40.875 159 12568.20 75.38 54952.43 88888.00 2012-06-07 22:56:41.000 159 12568.15 75.35 54952.38 88888.00 2012-06-07 22:56:41.125 159 12568.20 75.40 54952.40 88888.00 2012-06-07 22:56:41.250 159 12568.20 75.40 54952.43 88888.00 2012-06-07 22:56:41.375 159 12568.20 75.40 54952.43 88888.00 2012-06-07 22:56:41.500 159 12568.15 75.38 54952.38 88888.00 2012-06-07 22:56:41.625 159 12568.15 75.38 54952.38 88888.00 2012-06-07 22:56:41.750 159 12568.17 75.40 54952.40 88888.00 2012-06-07 22:56:41.875 159 12568.12 75.42 54952.43 88888.00 2012-06-07 22:56:42.000 159 12568.08 75.40 54952.40 88888.00 2012-06-07 22:56:42.125 159 12568.05 75.42 54952.38 88888.00 2012-06-07 22:56:42.250 159 12568.02 75.42 54952.38 88888.00 2012-06-07 22:56:42.375 159 12568.05 75.47 54952.40 88888.00 2012-06-07 22:56:42.500 159 12568.08 75.45 54952.40 88888.00 2012-06-07 22:56:42.625 159 12568.05 75.45 54952.38 88888.00 2012-06-07 22:56:42.750 159 12568.00 75.47 54952.35 88888.00 2012-06-07 22:56:42.875 159 12568.08 75.50 54952.38 88888.00 2012-06-07 22:56:43.000 159 12568.10 75.47 54952.38 88888.00 2012-06-07 22:56:43.125 159 12568.08 75.50 54952.38 88888.00 2012-06-07 22:56:43.250 159 12567.95 75.50 54952.32 88888.00 2012-06-07 22:56:43.375 159 12567.95 75.50 54952.35 88888.00 2012-06-07 22:56:43.500 159 12568.00 75.50 54952.35 88888.00 2012-06-07 22:56:43.625 159 12568.00 75.53 54952.38 88888.00 2012-06-07 22:56:43.750 159 12568.00 75.55 54952.40 88888.00 2012-06-07 22:56:43.875 159 12568.00 75.53 54952.38 88888.00 2012-06-07 22:56:44.000 159 12568.02 75.50 54952.38 88888.00 2012-06-07 22:56:44.125 159 12568.00 75.50 54952.38 88888.00 2012-06-07 22:56:44.250 159 12567.98 75.50 54952.38 88888.00 2012-06-07 22:56:44.375 159 12567.95 75.50 54952.40 88888.00 2012-06-07 22:56:44.500 159 12567.90 75.50 54952.38 88888.00 2012-06-07 22:56:44.625 159 12567.90 75.53 54952.38 88888.00 2012-06-07 22:56:44.750 159 12567.85 75.50 54952.38 88888.00 2012-06-07 22:56:44.875 159 12567.85 75.53 54952.38 88888.00 2012-06-07 22:56:45.000 159 12567.92 75.55 54952.38 88888.00 2012-06-07 22:56:45.125 159 12567.92 75.53 54952.40 88888.00 2012-06-07 22:56:45.250 159 12567.92 75.53 54952.40 88888.00 2012-06-07 22:56:45.375 159 12567.92 75.58 54952.40 88888.00 2012-06-07 22:56:45.500 159 12567.92 75.58 54952.40 88888.00 2012-06-07 22:56:45.625 159 12567.95 75.55 54952.43 88888.00 2012-06-07 22:56:45.750 159 12567.90 75.55 54952.43 88888.00 2012-06-07 22:56:45.875 159 12567.88 75.53 54952.38 88888.00 2012-06-07 22:56:46.000 159 12567.88 75.55 54952.38 88888.00 2012-06-07 22:56:46.125 159 12567.88 75.55 54952.40 88888.00 2012-06-07 22:56:46.250 159 12567.83 75.55 54952.40 88888.00 2012-06-07 22:56:46.375 159 12567.85 75.53 54952.38 88888.00 2012-06-07 22:56:46.500 159 12567.80 75.58 54952.40 88888.00 2012-06-07 22:56:46.625 159 12567.80 75.58 54952.40 88888.00 2012-06-07 22:56:46.750 159 12567.80 75.60 54952.38 88888.00 2012-06-07 22:56:46.875 159 12567.75 75.58 54952.40 88888.00 2012-06-07 22:56:47.000 159 12567.83 75.55 54952.35 88888.00 2012-06-07 22:56:47.125 159 12567.85 75.55 54952.35 88888.00 2012-06-07 22:56:47.250 159 12567.80 75.58 54952.35 88888.00 2012-06-07 22:56:47.375 159 12567.80 75.58 54952.38 88888.00 2012-06-07 22:56:47.500 159 12567.77 75.58 54952.35 88888.00 2012-06-07 22:56:47.625 159 12567.83 75.58 54952.35 88888.00 2012-06-07 22:56:47.750 159 12567.85 75.60 54952.35 88888.00 2012-06-07 22:56:47.875 159 12567.83 75.62 54952.38 88888.00 2012-06-07 22:56:48.000 159 12567.75 75.62 54952.32 88888.00 2012-06-07 22:56:48.125 159 12567.70 75.62 54952.32 88888.00 2012-06-07 22:56:48.250 159 12567.62 75.60 54952.30 88888.00 2012-06-07 22:56:48.375 159 12567.70 75.60 54952.30 88888.00 2012-06-07 22:56:48.500 159 12567.73 75.62 54952.32 88888.00 2012-06-07 22:56:48.625 159 12567.70 75.62 54952.32 88888.00 2012-06-07 22:56:48.750 159 12567.70 75.62 54952.30 88888.00 2012-06-07 22:56:48.875 159 12567.73 75.60 54952.30 88888.00 2012-06-07 22:56:49.000 159 12567.67 75.60 54952.30 88888.00 2012-06-07 22:56:49.125 159 12567.65 75.60 54952.30 88888.00 2012-06-07 22:56:49.250 159 12567.62 75.58 54952.30 88888.00 2012-06-07 22:56:49.375 159 12567.60 75.55 54952.30 88888.00 2012-06-07 22:56:49.500 159 12567.60 75.55 54952.28 88888.00 2012-06-07 22:56:49.625 159 12567.60 75.60 54952.28 88888.00 2012-06-07 22:56:49.750 159 12567.52 75.58 54952.28 88888.00 2012-06-07 22:56:49.875 159 12567.60 75.58 54952.28 88888.00 2012-06-07 22:56:50.000 159 12567.65 75.60 54952.28 88888.00 2012-06-07 22:56:50.125 159 12567.62 75.60 54952.32 88888.00 2012-06-07 22:56:50.250 159 12567.65 75.60 54952.30 88888.00 2012-06-07 22:56:50.375 159 12567.65 75.60 54952.28 88888.00 2012-06-07 22:56:50.500 159 12567.65 75.58 54952.28 88888.00 2012-06-07 22:56:50.625 159 12567.62 75.58 54952.32 88888.00 2012-06-07 22:56:50.750 159 12567.65 75.62 54952.30 88888.00 2012-06-07 22:56:50.875 159 12567.73 75.60 54952.28 88888.00 2012-06-07 22:56:51.000 159 12567.65 75.62 54952.28 88888.00 2012-06-07 22:56:51.125 159 12567.60 75.58 54952.28 88888.00 2012-06-07 22:56:51.250 159 12567.58 75.58 54952.30 88888.00 2012-06-07 22:56:51.375 159 12567.62 75.55 54952.28 88888.00 2012-06-07 22:56:51.500 159 12567.65 75.55 54952.28 88888.00 2012-06-07 22:56:51.625 159 12567.62 75.55 54952.28 88888.00 2012-06-07 22:56:51.750 159 12567.60 75.53 54952.28 88888.00 2012-06-07 22:56:51.875 159 12567.65 75.53 54952.30 88888.00 2012-06-07 22:56:52.000 159 12567.67 75.53 54952.28 88888.00 2012-06-07 22:56:52.125 159 12567.67 75.53 54952.28 88888.00 2012-06-07 22:56:52.250 159 12567.73 75.50 54952.28 88888.00 2012-06-07 22:56:52.375 159 12567.77 75.53 54952.28 88888.00 2012-06-07 22:56:52.500 159 12567.77 75.53 54952.22 88888.00 2012-06-07 22:56:52.625 159 12567.67 75.50 54952.22 88888.00 2012-06-07 22:56:52.750 159 12567.60 75.45 54952.22 88888.00 2012-06-07 22:56:52.875 159 12567.58 75.42 54952.22 88888.00 2012-06-07 22:56:53.000 159 12567.62 75.42 54952.22 88888.00 2012-06-07 22:56:53.125 159 12567.62 75.47 54952.25 88888.00 2012-06-07 22:56:53.250 159 12567.70 75.45 54952.22 88888.00 2012-06-07 22:56:53.375 159 12567.75 75.42 54952.22 88888.00 2012-06-07 22:56:53.500 159 12567.67 75.45 54952.22 88888.00 2012-06-07 22:56:53.625 159 12567.62 75.42 54952.20 88888.00 2012-06-07 22:56:53.750 159 12567.65 75.40 54952.15 88888.00 2012-06-07 22:56:53.875 159 12567.65 75.45 54952.18 88888.00 2012-06-07 22:56:54.000 159 12567.65 75.45 54952.18 88888.00 2012-06-07 22:56:54.125 159 12567.65 75.38 54952.18 88888.00 2012-06-07 22:56:54.250 159 12567.65 75.35 54952.20 88888.00 2012-06-07 22:56:54.375 159 12567.70 75.38 54952.18 88888.00 2012-06-07 22:56:54.500 159 12567.62 75.38 54952.22 88888.00 2012-06-07 22:56:54.625 159 12567.62 75.35 54952.20 88888.00 2012-06-07 22:56:54.750 159 12567.65 75.38 54952.18 88888.00 2012-06-07 22:56:54.875 159 12567.67 75.33 54952.20 88888.00 2012-06-07 22:56:55.000 159 12567.70 75.30 54952.20 88888.00 2012-06-07 22:56:55.125 159 12567.73 75.30 54952.22 88888.00 2012-06-07 22:56:55.250 159 12567.67 75.28 54952.18 88888.00 2012-06-07 22:56:55.375 159 12567.65 75.28 54952.15 88888.00 2012-06-07 22:56:55.500 159 12567.67 75.28 54952.15 88888.00 2012-06-07 22:56:55.625 159 12567.65 75.28 54952.15 88888.00 2012-06-07 22:56:55.750 159 12567.62 75.28 54952.15 88888.00 2012-06-07 22:56:55.875 159 12567.65 75.22 54952.18 88888.00 2012-06-07 22:56:56.000 159 12567.70 75.20 54952.15 88888.00 2012-06-07 22:56:56.125 159 12567.77 75.20 54952.12 88888.00 2012-06-07 22:56:56.250 159 12567.73 75.15 54952.10 88888.00 2012-06-07 22:56:56.375 159 12567.77 75.17 54952.10 88888.00 2012-06-07 22:56:56.500 159 12567.83 75.17 54952.10 88888.00 2012-06-07 22:56:56.625 159 12567.77 75.15 54952.10 88888.00 2012-06-07 22:56:56.750 159 12567.73 75.15 54952.10 88888.00 2012-06-07 22:56:56.875 159 12567.75 75.15 54952.12 88888.00 2012-06-07 22:56:57.000 159 12567.80 75.15 54952.10 88888.00 2012-06-07 22:56:57.125 159 12567.73 75.10 54952.10 88888.00 2012-06-07 22:56:57.250 159 12567.65 75.08 54952.15 88888.00 2012-06-07 22:56:57.375 159 12567.65 75.08 54952.12 88888.00 2012-06-07 22:56:57.500 159 12567.67 75.03 54952.10 88888.00 2012-06-07 22:56:57.625 159 12567.73 75.03 54952.12 88888.00 2012-06-07 22:56:57.750 159 12567.83 75.03 54952.12 88888.00 2012-06-07 22:56:57.875 159 12567.83 75.03 54952.12 88888.00 2012-06-07 22:56:58.000 159 12567.80 75.03 54952.10 88888.00 2012-06-07 22:56:58.125 159 12567.77 75.00 54952.12 88888.00 2012-06-07 22:56:58.250 159 12567.80 74.97 54952.10 88888.00 2012-06-07 22:56:58.375 159 12567.85 74.97 54952.10 88888.00 2012-06-07 22:56:58.500 159 12567.83 74.95 54952.10 88888.00 2012-06-07 22:56:58.625 159 12567.83 74.92 54952.10 88888.00 2012-06-07 22:56:58.750 159 12567.88 74.95 54952.12 88888.00 2012-06-07 22:56:58.875 159 12567.92 74.92 54952.07 88888.00 2012-06-07 22:56:59.000 159 12567.95 74.92 54952.05 88888.00 2012-06-07 22:56:59.125 159 12567.90 74.90 54952.07 88888.00 2012-06-07 22:56:59.250 159 12567.90 74.85 54952.07 88888.00 2012-06-07 22:56:59.375 159 12567.90 74.85 54952.05 88888.00 2012-06-07 22:56:59.500 159 12567.83 74.85 54952.03 88888.00 2012-06-07 22:56:59.625 159 12567.80 74.85 54952.05 88888.00 2012-06-07 22:56:59.750 159 12567.77 74.85 54952.05 88888.00 2012-06-07 22:56:59.875 159 12567.80 74.83 54952.05 88888.00 2012-06-07 22:57:00.000 159 12567.80 74.78 54952.03 88888.00 2012-06-07 22:57:00.125 159 12567.80 74.80 54952.05 88888.00 2012-06-07 22:57:00.250 159 12567.83 74.78 54952.07 88888.00 2012-06-07 22:57:00.375 159 12567.88 74.78 54952.05 88888.00 2012-06-07 22:57:00.500 159 12567.88 74.75 54952.03 88888.00 2012-06-07 22:57:00.625 159 12567.92 74.75 54952.03 88888.00 2012-06-07 22:57:00.750 159 12567.92 74.75 54952.03 88888.00 2012-06-07 22:57:00.875 159 12567.92 74.75 54952.03 88888.00 2012-06-07 22:57:01.000 159 12567.92 74.70 54952.00 88888.00 2012-06-07 22:57:01.125 159 12567.92 74.70 54952.00 88888.00 2012-06-07 22:57:01.250 159 12567.92 74.65 54951.97 88888.00 2012-06-07 22:57:01.375 159 12567.98 74.65 54951.97 88888.00 2012-06-07 22:57:01.500 159 12567.98 74.65 54952.00 88888.00 2012-06-07 22:57:01.625 159 12567.95 74.62 54952.00 88888.00 2012-06-07 22:57:01.750 159 12567.95 74.62 54952.00 88888.00 2012-06-07 22:57:01.875 159 12567.98 74.65 54952.03 88888.00 2012-06-07 22:57:02.000 159 12568.02 74.65 54951.97 88888.00 2012-06-07 22:57:02.125 159 12567.98 74.65 54952.00 88888.00 2012-06-07 22:57:02.250 159 12567.92 74.60 54952.00 88888.00 2012-06-07 22:57:02.375 159 12567.92 74.60 54951.97 88888.00 2012-06-07 22:57:02.500 159 12567.95 74.58 54951.97 88888.00 2012-06-07 22:57:02.625 159 12567.95 74.55 54951.97 88888.00 2012-06-07 22:57:02.750 159 12567.98 74.55 54951.95 88888.00 2012-06-07 22:57:02.875 159 12567.98 74.55 54951.97 88888.00 2012-06-07 22:57:03.000 159 12567.98 74.50 54951.97 88888.00 2012-06-07 22:57:03.125 159 12568.08 74.50 54951.97 88888.00 2012-06-07 22:57:03.250 159 12568.10 74.47 54952.00 88888.00 2012-06-07 22:57:03.375 159 12568.08 74.47 54951.97 88888.00 2012-06-07 22:57:03.500 159 12568.08 74.45 54951.97 88888.00 2012-06-07 22:57:03.625 159 12568.05 74.45 54951.97 88888.00 2012-06-07 22:57:03.750 159 12568.00 74.42 54951.95 88888.00 2012-06-07 22:57:03.875 159 12568.00 74.42 54951.93 88888.00 2012-06-07 22:57:04.000 159 12567.98 74.42 54951.90 88888.00 2012-06-07 22:57:04.125 159 12567.98 74.40 54951.95 88888.00 2012-06-07 22:57:04.250 159 12568.00 74.38 54951.93 88888.00 2012-06-07 22:57:04.375 159 12568.05 74.38 54951.95 88888.00 2012-06-07 22:57:04.500 159 12568.05 74.40 54951.95 88888.00 2012-06-07 22:57:04.625 159 12568.08 74.40 54951.95 88888.00 2012-06-07 22:57:04.750 159 12568.12 74.38 54951.93 88888.00 2012-06-07 22:57:04.875 159 12568.10 74.38 54951.90 88888.00 2012-06-07 22:57:05.000 159 12568.08 74.40 54951.90 88888.00 2012-06-07 22:57:05.125 159 12568.08 74.38 54951.93 88888.00 2012-06-07 22:57:05.250 159 12568.08 74.35 54951.93 88888.00 2012-06-07 22:57:05.375 159 12568.10 74.35 54951.93 88888.00 2012-06-07 22:57:05.500 159 12568.10 74.35 54951.93 88888.00 2012-06-07 22:57:05.625 159 12568.10 74.35 54951.90 88888.00 2012-06-07 22:57:05.750 159 12568.10 74.35 54951.90 88888.00 2012-06-07 22:57:05.875 159 12568.12 74.33 54951.85 88888.00 2012-06-07 22:57:06.000 159 12568.15 74.33 54951.82 88888.00 2012-06-07 22:57:06.125 159 12568.10 74.38 54951.85 88888.00 2012-06-07 22:57:06.250 159 12568.10 74.35 54951.88 88888.00 2012-06-07 22:57:06.375 159 12568.15 74.35 54951.85 88888.00 2012-06-07 22:57:06.500 159 12568.17 74.38 54951.88 88888.00 2012-06-07 22:57:06.625 159 12567.98 74.40 54951.62 88888.00 2012-06-07 22:57:06.750 159 12568.02 74.42 54951.60 88888.00 2012-06-07 22:57:06.875 159 12568.08 74.40 54951.60 88888.00 2012-06-07 22:57:07.000 159 12568.08 74.42 54951.62 88888.00 2012-06-07 22:57:07.125 159 12568.02 74.40 54951.60 88888.00 2012-06-07 22:57:07.250 159 12568.02 74.38 54951.60 88888.00 2012-06-07 22:57:07.375 159 12568.05 74.38 54951.57 88888.00 2012-06-07 22:57:07.500 159 12568.12 74.38 54951.55 88888.00 2012-06-07 22:57:07.625 159 12568.35 74.28 54951.82 88888.00 2012-06-07 22:57:07.750 159 12568.40 74.30 54951.82 88888.00 2012-06-07 22:57:07.875 159 12568.35 74.33 54951.80 88888.00 2012-06-07 22:57:08.000 159 12568.33 74.30 54951.80 88888.00 2012-06-07 22:57:08.125 159 12568.38 74.30 54951.80 88888.00 2012-06-07 22:57:08.250 159 12568.33 74.30 54951.78 88888.00 2012-06-07 22:57:08.375 159 12568.33 74.33 54951.75 88888.00 2012-06-07 22:57:08.500 159 12568.30 74.33 54951.75 88888.00 2012-06-07 22:57:08.625 159 12568.33 74.30 54951.78 88888.00 2012-06-07 22:57:08.750 159 12568.35 74.30 54951.75 88888.00 2012-06-07 22:57:08.875 159 12568.35 74.33 54951.75 88888.00 2012-06-07 22:57:09.000 159 12568.35 74.33 54951.78 88888.00 2012-06-07 22:57:09.125 159 12568.33 74.33 54951.78 88888.00 2012-06-07 22:57:09.250 159 12568.30 74.33 54951.78 88888.00 2012-06-07 22:57:09.375 159 12568.30 74.33 54951.75 88888.00 2012-06-07 22:57:09.500 159 12568.33 74.33 54951.78 88888.00 2012-06-07 22:57:09.625 159 12568.38 74.33 54951.72 88888.00 2012-06-07 22:57:09.750 159 12568.40 74.30 54951.78 88888.00 2012-06-07 22:57:09.875 159 12568.38 74.30 54951.75 88888.00 2012-06-07 22:57:10.000 159 12568.38 74.33 54951.75 88888.00 2012-06-07 22:57:10.125 159 12568.33 74.35 54951.70 88888.00 2012-06-07 22:57:10.250 159 12568.30 74.30 54951.75 88888.00 2012-06-07 22:57:10.375 159 12568.38 74.28 54951.72 88888.00 2012-06-07 22:57:10.500 159 12568.40 74.28 54951.72 88888.00 2012-06-07 22:57:10.625 159 12568.42 74.30 54951.70 88888.00 2012-06-07 22:57:10.750 159 12568.42 74.33 54951.70 88888.00 2012-06-07 22:57:10.875 159 12568.40 74.38 54951.72 88888.00 2012-06-07 22:57:11.000 159 12568.42 74.38 54951.72 88888.00 2012-06-07 22:57:11.125 159 12568.50 74.38 54951.70 88888.00 2012-06-07 22:57:11.250 159 12568.45 74.35 54951.65 88888.00 2012-06-07 22:57:11.375 159 12568.42 74.35 54951.62 88888.00 2012-06-07 22:57:11.500 159 12568.42 74.38 54951.68 88888.00 2012-06-07 22:57:11.625 159 12568.48 74.40 54951.65 88888.00 2012-06-07 22:57:11.750 159 12568.52 74.40 54951.65 88888.00 2012-06-07 22:57:11.875 159 12568.55 74.42 54951.68 88888.00 2012-06-07 22:57:12.000 159 12568.50 74.45 54951.65 88888.00 2012-06-07 22:57:12.125 159 12568.52 74.42 54951.68 88888.00 2012-06-07 22:57:12.250 159 12568.48 74.42 54951.65 88888.00 2012-06-07 22:57:12.375 159 12568.42 74.45 54951.62 88888.00 2012-06-07 22:57:12.500 159 12568.45 74.45 54951.62 88888.00 2012-06-07 22:57:12.625 159 12568.55 74.47 54951.65 88888.00 2012-06-07 22:57:12.750 159 12568.60 74.45 54951.68 88888.00 2012-06-07 22:57:12.875 159 12568.60 74.45 54951.65 88888.00 2012-06-07 22:57:13.000 159 12568.60 74.45 54951.62 88888.00 2012-06-07 22:57:13.125 159 12568.60 74.47 54951.62 88888.00 2012-06-07 22:57:13.250 159 12568.65 74.47 54951.60 88888.00 2012-06-07 22:57:13.375 159 12568.73 74.50 54951.60 88888.00 2012-06-07 22:57:13.500 159 12568.67 74.50 54951.60 88888.00 2012-06-07 22:57:13.625 159 12568.60 74.50 54951.60 88888.00 2012-06-07 22:57:13.750 159 12568.60 74.53 54951.60 88888.00 2012-06-07 22:57:13.875 159 12568.58 74.50 54951.60 88888.00 2012-06-07 22:57:14.000 159 12568.60 74.53 54951.60 88888.00 2012-06-07 22:57:14.125 159 12568.65 74.55 54951.60 88888.00 2012-06-07 22:57:14.250 159 12568.62 74.55 54951.60 88888.00 2012-06-07 22:57:14.375 159 12568.67 74.53 54951.55 88888.00 2012-06-07 22:57:14.500 159 12568.65 74.55 54951.55 88888.00 2012-06-07 22:57:14.625 159 12568.60 74.60 54951.55 88888.00 2012-06-07 22:57:14.750 159 12568.58 74.62 54951.57 88888.00 2012-06-07 22:57:14.875 159 12568.65 74.60 54951.55 88888.00 2012-06-07 22:57:15.000 159 12568.73 74.62 54951.53 88888.00 2012-06-07 22:57:15.125 159 12568.73 74.65 54951.55 88888.00 2012-06-07 22:57:15.250 159 12568.73 74.65 54951.57 88888.00 2012-06-07 22:57:15.375 159 12568.75 74.58 54951.55 88888.00 2012-06-07 22:57:15.500 159 12568.75 74.62 54951.57 88888.00 2012-06-07 22:57:15.625 159 12568.85 74.65 54951.55 88888.00 2012-06-07 22:57:15.750 159 12568.88 74.67 54951.53 88888.00 2012-06-07 22:57:15.875 159 12568.83 74.65 54951.55 88888.00 2012-06-07 22:57:16.000 159 12568.77 74.67 54951.53 88888.00 2012-06-07 22:57:16.125 159 12568.80 74.67 54951.50 88888.00 2012-06-07 22:57:16.250 159 12568.80 74.67 54951.53 88888.00 2012-06-07 22:57:16.375 159 12568.88 74.67 54951.50 88888.00 2012-06-07 22:57:16.500 159 12568.92 74.72 54951.50 88888.00 2012-06-07 22:57:16.625 159 12568.92 74.72 54951.55 88888.00 2012-06-07 22:57:16.750 159 12568.92 74.72 54951.53 88888.00 2012-06-07 22:57:16.875 159 12568.90 74.75 54951.55 88888.00 2012-06-07 22:57:17.000 159 12568.92 74.78 54951.53 88888.00 2012-06-07 22:57:17.125 159 12568.92 74.78 54951.53 88888.00 2012-06-07 22:57:17.250 159 12568.92 74.78 54951.47 88888.00 2012-06-07 22:57:17.375 159 12568.90 74.83 54951.50 88888.00 2012-06-07 22:57:17.500 159 12568.92 74.85 54951.45 88888.00 2012-06-07 22:57:17.625 159 12568.95 74.85 54951.50 88888.00 2012-06-07 22:57:17.750 159 12568.98 74.85 54951.50 88888.00 2012-06-07 22:57:17.875 159 12569.02 74.88 54951.47 88888.00 2012-06-07 22:57:18.000 159 12569.05 74.85 54951.45 88888.00 2012-06-07 22:57:18.125 159 12569.05 74.92 54951.47 88888.00 2012-06-07 22:57:18.250 159 12569.02 74.90 54951.47 88888.00 2012-06-07 22:57:18.375 159 12569.08 74.88 54951.45 88888.00 2012-06-07 22:57:18.500 159 12569.15 74.92 54951.45 88888.00 2012-06-07 22:57:18.625 159 12569.12 74.92 54951.45 88888.00 2012-06-07 22:57:18.750 159 12569.10 74.95 54951.40 88888.00 2012-06-07 22:57:18.875 159 12569.12 74.97 54951.38 88888.00 2012-06-07 22:57:19.000 159 12569.10 74.97 54951.38 88888.00 2012-06-07 22:57:19.125 159 12569.10 75.03 54951.40 88888.00 2012-06-07 22:57:19.250 159 12569.10 75.03 54951.40 88888.00 2012-06-07 22:57:19.375 159 12569.10 75.03 54951.43 88888.00 2012-06-07 22:57:19.500 159 12569.15 75.03 54951.38 88888.00 2012-06-07 22:57:19.625 159 12569.17 75.03 54951.35 88888.00 2012-06-07 22:57:19.750 159 12569.25 75.08 54951.35 88888.00 2012-06-07 22:57:19.875 159 12569.33 75.08 54951.35 88888.00 2012-06-07 22:57:20.000 159 12569.27 75.10 54951.32 88888.00 2012-06-07 22:57:20.125 159 12569.27 75.12 54951.35 88888.00 2012-06-07 22:57:20.250 159 12569.27 75.15 54951.32 88888.00 2012-06-07 22:57:20.375 159 12569.33 75.15 54951.32 88888.00 2012-06-07 22:57:20.500 159 12569.30 75.15 54951.32 88888.00 2012-06-07 22:57:20.625 159 12569.30 75.17 54951.32 88888.00 2012-06-07 22:57:20.750 159 12569.35 75.20 54951.30 88888.00 2012-06-07 22:57:20.875 159 12569.38 75.20 54951.32 88888.00 2012-06-07 22:57:21.000 159 12569.40 75.22 54951.30 88888.00 2012-06-07 22:57:21.125 159 12569.42 75.22 54951.32 88888.00 2012-06-07 22:57:21.250 159 12569.38 75.17 54951.30 88888.00 2012-06-07 22:57:21.375 159 12569.48 75.20 54951.30 88888.00 2012-06-07 22:57:21.500 159 12569.52 75.22 54951.32 88888.00 2012-06-07 22:57:21.625 159 12569.55 75.25 54951.32 88888.00 2012-06-07 22:57:21.750 159 12569.60 75.28 54951.32 88888.00 2012-06-07 22:57:21.875 159 12569.62 75.33 54951.30 88888.00 2012-06-07 22:57:22.000 159 12569.65 75.30 54951.28 88888.00 2012-06-07 22:57:22.125 159 12569.73 75.35 54951.32 88888.00 2012-06-07 22:57:22.250 159 12569.67 75.35 54951.32 88888.00 2012-06-07 22:57:22.375 159 12569.70 75.33 54951.28 88888.00 2012-06-07 22:57:22.500 159 12569.67 75.35 54951.25 88888.00 2012-06-07 22:57:22.625 159 12569.65 75.35 54951.28 88888.00 2012-06-07 22:57:22.750 159 12569.73 75.35 54951.25 88888.00 2012-06-07 22:57:22.875 159 12569.75 75.35 54951.25 88888.00 2012-06-07 22:57:23.000 159 12569.73 75.38 54951.22 88888.00 2012-06-07 22:57:23.125 159 12569.70 75.40 54951.28 88888.00 2012-06-07 22:57:23.250 159 12569.75 75.47 54951.28 88888.00 2012-06-07 22:57:23.375 159 12569.85 75.47 54951.25 88888.00 2012-06-07 22:57:23.500 159 12569.85 75.47 54951.20 88888.00 2012-06-07 22:57:23.625 159 12569.83 75.47 54951.22 88888.00 2012-06-07 22:57:23.750 159 12569.83 75.53 54951.22 88888.00 2012-06-07 22:57:23.875 159 12569.88 75.53 54951.22 88888.00 2012-06-07 22:57:24.000 159 12569.92 75.53 54951.25 88888.00 2012-06-07 22:57:24.125 159 12569.90 75.55 54951.22 88888.00 2012-06-07 22:57:24.250 159 12569.90 75.55 54951.22 88888.00 2012-06-07 22:57:24.375 159 12569.92 75.58 54951.20 88888.00 2012-06-07 22:57:24.500 159 12569.92 75.60 54951.22 88888.00 2012-06-07 22:57:24.625 159 12570.00 75.60 54951.25 88888.00 2012-06-07 22:57:24.750 159 12570.05 75.62 54951.22 88888.00 2012-06-07 22:57:24.875 159 12570.12 75.62 54951.18 88888.00 2012-06-07 22:57:25.000 159 12570.17 75.62 54951.18 88888.00 2012-06-07 22:57:25.125 159 12570.15 75.62 54951.20 88888.00 2012-06-07 22:57:25.250 159 12570.10 75.70 54951.22 88888.00 2012-06-07 22:57:25.375 159 12570.20 75.67 54951.20 88888.00 2012-06-07 22:57:25.500 159 12570.20 75.67 54951.18 88888.00 2012-06-07 22:57:25.625 159 12570.17 75.70 54951.15 88888.00 2012-06-07 22:57:25.750 159 12570.23 75.72 54951.15 88888.00 2012-06-07 22:57:25.875 159 12570.23 75.72 54951.15 88888.00 2012-06-07 22:57:26.000 159 12570.25 75.72 54951.12 88888.00 2012-06-07 22:57:26.125 159 12570.27 75.78 54951.12 88888.00 2012-06-07 22:57:26.250 159 12570.25 75.75 54951.10 88888.00 2012-06-07 22:57:26.375 159 12570.33 75.78 54951.10 88888.00 2012-06-07 22:57:26.500 159 12570.27 75.80 54951.10 88888.00 2012-06-07 22:57:26.625 159 12570.35 75.80 54951.12 88888.00 2012-06-07 22:57:26.750 159 12570.40 75.83 54951.10 88888.00 2012-06-07 22:57:26.875 159 12570.45 75.80 54951.10 88888.00 2012-06-07 22:57:27.000 159 12570.50 75.80 54951.12 88888.00 2012-06-07 22:57:27.125 159 12570.42 75.80 54951.10 88888.00 2012-06-07 22:57:27.250 159 12570.45 75.83 54951.15 88888.00 2012-06-07 22:57:27.375 159 12570.52 75.85 54951.12 88888.00 2012-06-07 22:57:27.500 159 12570.52 75.90 54951.10 88888.00 2012-06-07 22:57:27.625 159 12570.48 75.88 54951.07 88888.00 2012-06-07 22:57:27.750 159 12570.50 75.88 54951.07 88888.00 2012-06-07 22:57:27.875 159 12570.52 75.92 54951.07 88888.00 2012-06-07 22:57:28.000 159 12570.58 75.92 54951.10 88888.00 2012-06-07 22:57:28.125 159 12570.62 75.95 54951.07 88888.00 2012-06-07 22:57:28.250 159 12570.60 75.90 54951.05 88888.00 2012-06-07 22:57:28.375 159 12570.62 75.90 54951.05 88888.00 2012-06-07 22:57:28.500 159 12570.67 75.95 54951.03 88888.00 2012-06-07 22:57:28.625 159 12570.67 75.97 54951.07 88888.00 2012-06-07 22:57:28.750 159 12570.67 76.00 54951.07 88888.00 2012-06-07 22:57:28.875 159 12570.73 76.00 54951.07 88888.00 2012-06-07 22:57:29.000 159 12570.73 76.03 54951.03 88888.00 2012-06-07 22:57:29.125 159 12570.75 76.03 54951.03 88888.00 2012-06-07 22:57:29.250 159 12570.77 76.00 54951.03 88888.00 2012-06-07 22:57:29.375 159 12570.88 76.03 54951.00 88888.00 2012-06-07 22:57:29.500 159 12570.92 76.05 54950.97 88888.00 2012-06-07 22:57:29.625 159 12570.88 76.08 54950.97 88888.00 2012-06-07 22:57:29.750 159 12570.85 76.08 54950.97 88888.00 2012-06-07 22:57:29.875 159 12570.90 76.10 54951.00 88888.00 2012-06-07 22:57:30.000 159 12570.92 76.12 54951.00 88888.00 2012-06-07 22:57:30.125 159 12570.98 76.15 54951.00 88888.00 2012-06-07 22:57:30.250 159 12570.98 76.15 54950.97 88888.00 2012-06-07 22:57:30.375 159 12570.98 76.15 54950.97 88888.00 2012-06-07 22:57:30.500 159 12570.95 76.15 54950.95 88888.00 2012-06-07 22:57:30.625 159 12571.00 76.15 54950.95 88888.00 2012-06-07 22:57:30.750 159 12571.02 76.17 54950.97 88888.00 2012-06-07 22:57:30.875 159 12571.02 76.17 54950.97 88888.00 2012-06-07 22:57:31.000 159 12570.95 76.22 54950.95 88888.00 2012-06-07 22:57:31.125 159 12570.92 76.25 54950.95 88888.00 2012-06-07 22:57:31.250 159 12571.00 76.25 54950.95 88888.00 2012-06-07 22:57:31.375 159 12571.17 76.25 54950.97 88888.00 2012-06-07 22:57:31.500 159 12571.15 76.28 54950.95 88888.00 2012-06-07 22:57:31.625 159 12571.12 76.25 54950.93 88888.00 2012-06-07 22:57:31.750 159 12571.10 76.28 54950.93 88888.00 2012-06-07 22:57:31.875 159 12571.12 76.30 54950.93 88888.00 2012-06-07 22:57:32.000 159 12571.15 76.28 54950.93 88888.00 2012-06-07 22:57:32.125 159 12571.15 76.30 54950.93 88888.00 2012-06-07 22:57:32.250 159 12571.17 76.35 54950.93 88888.00 2012-06-07 22:57:32.375 159 12571.25 76.35 54950.90 88888.00 2012-06-07 22:57:32.500 159 12571.25 76.33 54950.88 88888.00 2012-06-07 22:57:32.625 159 12571.25 76.33 54950.88 88888.00 2012-06-07 22:57:32.750 159 12571.27 76.35 54950.85 88888.00 2012-06-07 22:57:32.875 159 12571.33 76.35 54950.88 88888.00 2012-06-07 22:57:33.000 159 12571.33 76.35 54950.85 88888.00 2012-06-07 22:57:33.125 159 12571.30 76.33 54950.90 88888.00 2012-06-07 22:57:33.250 159 12571.33 76.35 54950.90 88888.00 2012-06-07 22:57:33.375 159 12571.38 76.35 54950.90 88888.00 2012-06-07 22:57:33.500 159 12571.35 76.42 54950.88 88888.00 2012-06-07 22:57:33.625 159 12571.33 76.42 54950.90 88888.00 2012-06-07 22:57:33.750 159 12571.33 76.40 54950.90 88888.00 2012-06-07 22:57:33.875 159 12571.38 76.38 54950.90 88888.00 2012-06-07 22:57:34.000 159 12571.40 76.40 54950.88 88888.00 2012-06-07 22:57:34.125 159 12571.42 76.45 54950.88 88888.00 2012-06-07 22:57:34.250 159 12571.45 76.45 54950.90 88888.00 2012-06-07 22:57:34.375 159 12571.45 76.47 54950.88 88888.00 2012-06-07 22:57:34.500 159 12571.45 76.47 54950.88 88888.00 2012-06-07 22:57:34.625 159 12571.42 76.45 54950.90 88888.00 2012-06-07 22:57:34.750 159 12571.40 76.45 54950.88 88888.00 2012-06-07 22:57:34.875 159 12571.40 76.45 54950.88 88888.00 2012-06-07 22:57:35.000 159 12571.38 76.47 54950.85 88888.00 2012-06-07 22:57:35.125 159 12571.40 76.55 54950.85 88888.00 2012-06-07 22:57:35.250 159 12571.40 76.55 54950.85 88888.00 2012-06-07 22:57:35.375 159 12571.42 76.60 54950.82 88888.00 2012-06-07 22:57:35.500 159 12571.40 76.58 54950.82 88888.00 2012-06-07 22:57:35.625 159 12571.42 76.60 54950.82 88888.00 2012-06-07 22:57:35.750 159 12571.48 76.62 54950.82 88888.00 2012-06-07 22:57:35.875 159 12571.52 76.62 54950.82 88888.00 2012-06-07 22:57:36.000 159 12571.58 76.60 54950.80 88888.00 2012-06-07 22:57:36.125 159 12571.58 76.65 54950.80 88888.00 2012-06-07 22:57:36.250 159 12571.55 76.65 54950.80 88888.00 2012-06-07 22:57:36.375 159 12571.62 76.70 54950.80 88888.00 2012-06-07 22:57:36.500 159 12571.65 76.70 54950.78 88888.00 2012-06-07 22:57:36.625 159 12571.65 76.72 54950.80 88888.00 2012-06-07 22:57:36.750 159 12571.65 76.72 54950.82 88888.00 2012-06-07 22:57:36.875 159 12571.70 76.75 54950.82 88888.00 2012-06-07 22:57:37.000 159 12571.67 76.72 54950.82 88888.00 2012-06-07 22:57:37.125 159 12571.62 76.75 54950.80 88888.00 2012-06-07 22:57:37.250 159 12571.58 76.78 54950.82 88888.00 2012-06-07 22:57:37.375 159 12571.60 76.78 54950.82 88888.00 2012-06-07 22:57:37.500 159 12571.65 76.78 54950.80 88888.00 2012-06-07 22:57:37.625 159 12571.65 76.80 54950.82 88888.00 2012-06-07 22:57:37.750 159 12571.60 76.80 54950.82 88888.00 2012-06-07 22:57:37.875 159 12571.67 76.80 54950.80 88888.00 2012-06-07 22:57:38.000 159 12571.70 76.80 54950.80 88888.00 2012-06-07 22:57:38.125 159 12571.67 76.83 54950.80 88888.00 2012-06-07 22:57:38.250 159 12571.62 76.83 54950.80 88888.00 2012-06-07 22:57:38.375 159 12571.67 76.83 54950.78 88888.00 2012-06-07 22:57:38.500 159 12571.62 76.83 54950.75 88888.00 2012-06-07 22:57:38.625 159 12571.58 76.83 54950.75 88888.00 2012-06-07 22:57:38.750 159 12571.60 76.85 54950.78 88888.00 2012-06-07 22:57:38.875 159 12571.67 76.88 54950.78 88888.00 2012-06-07 22:57:39.000 159 12571.73 76.88 54950.80 88888.00 2012-06-07 22:57:39.125 159 12571.73 76.90 54950.82 88888.00 2012-06-07 22:57:39.250 159 12571.67 76.85 54950.78 88888.00 2012-06-07 22:57:39.375 159 12571.67 76.88 54950.80 88888.00 2012-06-07 22:57:39.500 159 12571.75 76.90 54950.78 88888.00 2012-06-07 22:57:39.625 159 12571.77 76.90 54950.72 88888.00 2012-06-07 22:57:39.750 159 12571.83 76.92 54950.70 88888.00 2012-06-07 22:57:39.875 159 12571.80 76.90 54950.72 88888.00 2012-06-07 22:57:40.000 159 12571.75 76.92 54950.72 88888.00 2012-06-07 22:57:40.125 159 12571.80 77.00 54950.75 88888.00 2012-06-07 22:57:40.250 159 12571.75 76.95 54950.75 88888.00 2012-06-07 22:57:40.375 159 12571.80 76.95 54950.75 88888.00 2012-06-07 22:57:40.500 159 12571.77 76.92 54950.75 88888.00 2012-06-07 22:57:40.625 159 12571.77 76.92 54950.78 88888.00 2012-06-07 22:57:40.750 159 12571.77 76.97 54950.75 88888.00 2012-06-07 22:57:40.875 159 12571.83 76.97 54950.75 88888.00 2012-06-07 22:57:41.000 159 12571.85 76.95 54950.72 88888.00 2012-06-07 22:57:41.125 159 12571.90 76.95 54950.72 88888.00 2012-06-07 22:57:41.250 159 12571.88 77.00 54950.78 88888.00 2012-06-07 22:57:41.375 159 12571.92 77.05 54950.78 88888.00 2012-06-07 22:57:41.500 159 12571.90 77.05 54950.78 88888.00 2012-06-07 22:57:41.625 159 12571.85 77.03 54950.75 88888.00 2012-06-07 22:57:41.750 159 12571.88 77.03 54950.75 88888.00 2012-06-07 22:57:41.875 159 12571.85 77.05 54950.78 88888.00 2012-06-07 22:57:42.000 159 12571.83 77.05 54950.78 88888.00 2012-06-07 22:57:42.125 159 12571.83 77.08 54950.78 88888.00 2012-06-07 22:57:42.250 159 12571.85 77.03 54950.75 88888.00 2012-06-07 22:57:42.375 159 12571.88 77.03 54950.75 88888.00 2012-06-07 22:57:42.500 159 12571.83 77.05 54950.75 88888.00 2012-06-07 22:57:42.625 159 12571.83 77.05 54950.80 88888.00 2012-06-07 22:57:42.750 159 12571.88 77.08 54950.78 88888.00 2012-06-07 22:57:42.875 159 12571.88 77.12 54950.72 88888.00 2012-06-07 22:57:43.000 159 12571.88 77.10 54950.72 88888.00 2012-06-07 22:57:43.125 159 12571.85 77.10 54950.75 88888.00 2012-06-07 22:57:43.250 159 12571.80 77.10 54950.72 88888.00 2012-06-07 22:57:43.375 159 12571.80 77.10 54950.72 88888.00 2012-06-07 22:57:43.500 159 12571.80 77.12 54950.70 88888.00 2012-06-07 22:57:43.625 159 12571.85 77.15 54950.70 88888.00 2012-06-07 22:57:43.750 159 12571.88 77.15 54950.70 88888.00 2012-06-07 22:57:43.875 159 12571.92 77.15 54950.70 88888.00 2012-06-07 22:57:44.000 159 12571.92 77.15 54950.72 88888.00 2012-06-07 22:57:44.125 159 12571.85 77.12 54950.72 88888.00 2012-06-07 22:57:44.250 159 12571.83 77.20 54950.75 88888.00 2012-06-07 22:57:44.375 159 12571.88 77.20 54950.78 88888.00 2012-06-07 22:57:44.500 159 12571.85 77.17 54950.75 88888.00 2012-06-07 22:57:44.625 159 12571.85 77.17 54950.75 88888.00 2012-06-07 22:57:44.750 159 12571.90 77.20 54950.75 88888.00 2012-06-07 22:57:44.875 159 12571.95 77.20 54950.75 88888.00 2012-06-07 22:57:45.000 159 12572.00 77.20 54950.72 88888.00 2012-06-07 22:57:45.125 159 12572.00 77.22 54950.78 88888.00 2012-06-07 22:57:45.250 159 12572.00 77.22 54950.75 88888.00 2012-06-07 22:57:45.375 159 12572.05 77.20 54950.78 88888.00 2012-06-07 22:57:45.500 159 12572.05 77.20 54950.78 88888.00 2012-06-07 22:57:45.625 159 12572.02 77.20 54950.75 88888.00 2012-06-07 22:57:45.750 159 12572.00 77.22 54950.72 88888.00 2012-06-07 22:57:45.875 159 12571.95 77.22 54950.78 88888.00 2012-06-07 22:57:46.000 159 12571.98 77.25 54950.80 88888.00 2012-06-07 22:57:46.125 159 12572.02 77.22 54950.78 88888.00 2012-06-07 22:57:46.250 159 12572.05 77.20 54950.80 88888.00 2012-06-07 22:57:46.375 159 12572.08 77.20 54950.75 88888.00 2012-06-07 22:57:46.500 159 12572.02 77.17 54950.75 88888.00 2012-06-07 22:57:46.625 159 12572.05 77.22 54950.78 88888.00 2012-06-07 22:57:46.750 159 12572.02 77.20 54950.75 88888.00 2012-06-07 22:57:46.875 159 12572.00 77.25 54950.75 88888.00 2012-06-07 22:57:47.000 159 12572.05 77.22 54950.72 88888.00 2012-06-07 22:57:47.125 159 12572.08 77.22 54950.70 88888.00 2012-06-07 22:57:47.250 159 12572.02 77.22 54950.70 88888.00 2012-06-07 22:57:47.375 159 12572.05 77.25 54950.72 88888.00 2012-06-07 22:57:47.500 159 12572.08 77.28 54950.72 88888.00 2012-06-07 22:57:47.625 159 12572.05 77.25 54950.70 88888.00 2012-06-07 22:57:47.750 159 12572.10 77.25 54950.70 88888.00 2012-06-07 22:57:47.875 159 12572.17 77.25 54950.68 88888.00 2012-06-07 22:57:48.000 159 12572.15 77.28 54950.68 88888.00 2012-06-07 22:57:48.125 159 12572.12 77.28 54950.70 88888.00 2012-06-07 22:57:48.250 159 12572.08 77.25 54950.70 88888.00 2012-06-07 22:57:48.375 159 12572.08 77.30 54950.70 88888.00 2012-06-07 22:57:48.500 159 12572.10 77.33 54950.70 88888.00 2012-06-07 22:57:48.625 159 12572.15 77.33 54950.70 88888.00 2012-06-07 22:57:48.750 159 12572.12 77.28 54950.72 88888.00 2012-06-07 22:57:48.875 159 12572.12 77.28 54950.72 88888.00 2012-06-07 22:57:49.000 159 12572.17 77.28 54950.72 88888.00 2012-06-07 22:57:49.125 159 12572.17 77.30 54950.70 88888.00 2012-06-07 22:57:49.250 159 12572.15 77.33 54950.72 88888.00 2012-06-07 22:57:49.375 159 12572.15 77.38 54950.72 88888.00 2012-06-07 22:57:49.500 159 12572.10 77.35 54950.75 88888.00 2012-06-07 22:57:49.625 159 12572.12 77.33 54950.72 88888.00 2012-06-07 22:57:49.750 159 12572.12 77.28 54950.70 88888.00 2012-06-07 22:57:49.875 159 12572.10 77.30 54950.70 88888.00 2012-06-07 22:57:50.000 159 12572.10 77.33 54950.72 88888.00 2012-06-07 22:57:50.125 159 12572.10 77.35 54950.72 88888.00 2012-06-07 22:57:50.250 159 12572.12 77.30 54950.72 88888.00 2012-06-07 22:57:50.375 159 12572.17 77.33 54950.68 88888.00 2012-06-07 22:57:50.500 159 12572.20 77.33 54950.68 88888.00 2012-06-07 22:57:50.625 159 12572.20 77.30 54950.70 88888.00 2012-06-07 22:57:50.750 159 12572.20 77.30 54950.75 88888.00 2012-06-07 22:57:50.875 159 12572.17 77.33 54950.78 88888.00 2012-06-07 22:57:51.000 159 12572.30 77.33 54950.75 88888.00 2012-06-07 22:57:51.125 159 12572.33 77.30 54950.75 88888.00 2012-06-07 22:57:51.250 159 12572.27 77.28 54950.78 88888.00 2012-06-07 22:57:51.375 159 12572.25 77.35 54950.78 88888.00 2012-06-07 22:57:51.500 159 12572.23 77.35 54950.78 88888.00 2012-06-07 22:57:51.625 159 12572.20 77.33 54950.80 88888.00 2012-06-07 22:57:51.750 159 12572.20 77.30 54950.75 88888.00 2012-06-07 22:57:51.875 159 12572.17 77.30 54950.72 88888.00 2012-06-07 22:57:52.000 159 12572.23 77.30 54950.75 88888.00 2012-06-07 22:57:52.125 159 12572.23 77.30 54950.75 88888.00 2012-06-07 22:57:52.250 159 12572.30 77.30 54950.78 88888.00 2012-06-07 22:57:52.375 159 12572.38 77.33 54950.78 88888.00 2012-06-07 22:57:52.500 159 12572.38 77.38 54950.78 88888.00 2012-06-07 22:57:52.625 159 12572.35 77.33 54950.78 88888.00 2012-06-07 22:57:52.750 159 12572.33 77.33 54950.78 88888.00 2012-06-07 22:57:52.875 159 12572.30 77.33 54950.75 88888.00 2012-06-07 22:57:53.000 159 12572.33 77.33 54950.78 88888.00 2012-06-07 22:57:53.125 159 12572.35 77.33 54950.78 88888.00 2012-06-07 22:57:53.250 159 12572.27 77.33 54950.75 88888.00 2012-06-07 22:57:53.375 159 12572.23 77.33 54950.70 88888.00 2012-06-07 22:57:53.500 159 12572.25 77.30 54950.72 88888.00 2012-06-07 22:57:53.625 159 12572.33 77.33 54950.75 88888.00 2012-06-07 22:57:53.750 159 12572.33 77.35 54950.75 88888.00 2012-06-07 22:57:53.875 159 12572.33 77.35 54950.75 88888.00 2012-06-07 22:57:54.000 159 12572.35 77.38 54950.75 88888.00 2012-06-07 22:57:54.125 159 12572.33 77.35 54950.75 88888.00 2012-06-07 22:57:54.250 159 12572.25 77.33 54950.75 88888.00 2012-06-07 22:57:54.375 159 12572.35 77.33 54950.75 88888.00 2012-06-07 22:57:54.500 159 12572.30 77.30 54950.78 88888.00 2012-06-07 22:57:54.625 159 12572.23 77.30 54950.80 88888.00 2012-06-07 22:57:54.750 159 12572.30 77.35 54950.80 88888.00 2012-06-07 22:57:54.875 159 12572.35 77.33 54950.75 88888.00 2012-06-07 22:57:55.000 159 12572.35 77.30 54950.72 88888.00 2012-06-07 22:57:55.125 159 12572.35 77.33 54950.78 88888.00 2012-06-07 22:57:55.250 159 12572.35 77.38 54950.80 88888.00 2012-06-07 22:57:55.375 159 12572.40 77.38 54950.80 88888.00 2012-06-07 22:57:55.500 159 12572.40 77.35 54950.78 88888.00 2012-06-07 22:57:55.625 159 12572.38 77.33 54950.78 88888.00 2012-06-07 22:57:55.750 159 12572.35 77.35 54950.78 88888.00 2012-06-07 22:57:55.875 159 12572.38 77.38 54950.78 88888.00 2012-06-07 22:57:56.000 159 12572.38 77.38 54950.78 88888.00 2012-06-07 22:57:56.125 159 12572.38 77.38 54950.78 88888.00 2012-06-07 22:57:56.250 159 12572.35 77.38 54950.80 88888.00 2012-06-07 22:57:56.375 159 12572.38 77.38 54950.80 88888.00 2012-06-07 22:57:56.500 159 12572.40 77.38 54950.78 88888.00 2012-06-07 22:57:56.625 159 12572.42 77.35 54950.80 88888.00 2012-06-07 22:57:56.750 159 12572.40 77.35 54950.78 88888.00 2012-06-07 22:57:56.875 159 12572.45 77.38 54950.78 88888.00 2012-06-07 22:57:57.000 159 12572.42 77.38 54950.78 88888.00 2012-06-07 22:57:57.125 159 12572.45 77.35 54950.80 88888.00 2012-06-07 22:57:57.250 159 12572.45 77.33 54950.80 88888.00 2012-06-07 22:57:57.375 159 12572.50 77.35 54950.80 88888.00 2012-06-07 22:57:57.500 159 12572.50 77.38 54950.82 88888.00 2012-06-07 22:57:57.625 159 12572.45 77.38 54950.82 88888.00 2012-06-07 22:57:57.750 159 12572.40 77.42 54950.82 88888.00 2012-06-07 22:57:57.875 159 12572.45 77.42 54950.85 88888.00 2012-06-07 22:57:58.000 159 12572.48 77.42 54950.82 88888.00 2012-06-07 22:57:58.125 159 12572.48 77.40 54950.82 88888.00 2012-06-07 22:57:58.250 159 12572.42 77.40 54950.85 88888.00 2012-06-07 22:57:58.375 159 12572.40 77.42 54950.85 88888.00 2012-06-07 22:57:58.500 159 12572.38 77.42 54950.85 88888.00 2012-06-07 22:57:58.625 159 12572.35 77.42 54950.85 88888.00 2012-06-07 22:57:58.750 159 12572.38 77.40 54950.80 88888.00 2012-06-07 22:57:58.875 159 12572.33 77.40 54950.80 88888.00 2012-06-07 22:57:59.000 159 12572.33 77.42 54950.78 88888.00 2012-06-07 22:57:59.125 159 12572.40 77.45 54950.80 88888.00 2012-06-07 22:57:59.250 159 12572.42 77.50 54950.80 88888.00 2012-06-07 22:57:59.375 159 12572.40 77.47 54950.80 88888.00 2012-06-07 22:57:59.500 159 12572.33 77.45 54950.78 88888.00 2012-06-07 22:57:59.625 159 12572.35 77.45 54950.80 88888.00 2012-06-07 22:57:59.750 159 12572.40 77.50 54950.80 88888.00 2012-06-07 22:57:59.875 159 12572.40 77.47 54950.80 88888.00 2012-06-07 22:58:00.000 159 12572.42 77.50 54950.80 88888.00 2012-06-07 22:58:00.125 159 12572.48 77.47 54950.82 88888.00 2012-06-07 22:58:00.250 159 12572.42 77.47 54950.82 88888.00 2012-06-07 22:58:00.375 159 12572.45 77.50 54950.82 88888.00 2012-06-07 22:58:00.500 159 12572.45 77.50 54950.82 88888.00 2012-06-07 22:58:00.625 159 12572.45 77.47 54950.80 88888.00 2012-06-07 22:58:00.750 159 12572.42 77.50 54950.82 88888.00 2012-06-07 22:58:00.875 159 12572.42 77.55 54950.85 88888.00 2012-06-07 22:58:01.000 159 12572.48 77.55 54950.82 88888.00 2012-06-07 22:58:01.125 159 12572.50 77.50 54950.82 88888.00 2012-06-07 22:58:01.250 159 12572.48 77.47 54950.82 88888.00 2012-06-07 22:58:01.375 159 12572.52 77.55 54950.82 88888.00 2012-06-07 22:58:01.500 159 12572.55 77.58 54950.80 88888.00 2012-06-07 22:58:01.625 159 12572.55 77.55 54950.80 88888.00 2012-06-07 22:58:01.750 159 12572.58 77.55 54950.82 88888.00 2012-06-07 22:58:01.875 159 12572.58 77.53 54950.82 88888.00 2012-06-07 22:58:02.000 159 12572.60 77.55 54950.80 88888.00 2012-06-07 22:58:02.125 159 12572.60 77.55 54950.80 88888.00 2012-06-07 22:58:02.250 159 12572.58 77.58 54950.85 88888.00 2012-06-07 22:58:02.375 159 12572.60 77.58 54950.85 88888.00 2012-06-07 22:58:02.500 159 12572.58 77.58 54950.82 88888.00 2012-06-07 22:58:02.625 159 12572.55 77.62 54950.82 88888.00 2012-06-07 22:58:02.750 159 12572.55 77.62 54950.85 88888.00 2012-06-07 22:58:02.875 159 12572.58 77.62 54950.82 88888.00 2012-06-07 22:58:03.000 159 12572.58 77.60 54950.80 88888.00 2012-06-07 22:58:03.125 159 12572.58 77.58 54950.85 88888.00 2012-06-07 22:58:03.250 159 12572.50 77.58 54950.85 88888.00 2012-06-07 22:58:03.375 159 12572.50 77.58 54950.85 88888.00 2012-06-07 22:58:03.500 159 12572.52 77.62 54950.85 88888.00 2012-06-07 22:58:03.625 159 12572.52 77.62 54950.88 88888.00 2012-06-07 22:58:03.750 159 12572.50 77.65 54950.88 88888.00 2012-06-07 22:58:03.875 159 12572.48 77.65 54950.88 88888.00 2012-06-07 22:58:04.000 159 12572.52 77.65 54950.85 88888.00 2012-06-07 22:58:04.125 159 12572.52 77.65 54950.88 88888.00 2012-06-07 22:58:04.250 159 12572.55 77.65 54950.90 88888.00 2012-06-07 22:58:04.375 159 12572.55 77.67 54950.88 88888.00 2012-06-07 22:58:04.500 159 12572.52 77.65 54950.88 88888.00 2012-06-07 22:58:04.625 159 12572.52 77.65 54950.85 88888.00 2012-06-07 22:58:04.750 159 12572.52 77.67 54950.85 88888.00 2012-06-07 22:58:04.875 159 12572.48 77.67 54950.88 88888.00 2012-06-07 22:58:05.000 159 12572.52 77.70 54950.85 88888.00 2012-06-07 22:58:05.125 159 12572.52 77.72 54950.85 88888.00 2012-06-07 22:58:05.250 159 12572.50 77.70 54950.85 88888.00 2012-06-07 22:58:05.375 159 12572.50 77.75 54950.85 88888.00 2012-06-07 22:58:05.500 159 12572.50 77.67 54950.82 88888.00 2012-06-07 22:58:05.625 159 12572.52 77.70 54950.85 88888.00 2012-06-07 22:58:05.750 159 12572.58 77.70 54950.82 88888.00 2012-06-07 22:58:05.875 159 12572.52 77.70 54950.82 88888.00 2012-06-07 22:58:06.000 159 12572.50 77.70 54950.80 88888.00 2012-06-07 22:58:06.125 159 12572.50 77.72 54950.80 88888.00 2012-06-07 22:58:06.250 159 12572.48 77.72 54950.82 88888.00 2012-06-07 22:58:06.375 159 12572.50 77.72 54950.88 88888.00 2012-06-07 22:58:06.500 159 12572.45 77.75 54950.88 88888.00 2012-06-07 22:58:06.625 159 12572.48 77.78 54950.85 88888.00 2012-06-07 22:58:06.750 159 12572.52 77.72 54950.85 88888.00 2012-06-07 22:58:06.875 159 12572.55 77.75 54950.85 88888.00 2012-06-07 22:58:07.000 159 12572.58 77.72 54950.82 88888.00 2012-06-07 22:58:07.125 159 12572.62 77.72 54950.82 88888.00 2012-06-07 22:58:07.250 159 12572.65 77.72 54950.85 88888.00 2012-06-07 22:58:07.375 159 12572.67 77.72 54950.85 88888.00 2012-06-07 22:58:07.500 159 12572.65 77.78 54950.88 88888.00 2012-06-07 22:58:07.625 159 12572.65 77.78 54950.85 88888.00 2012-06-07 22:58:07.750 159 12572.62 77.78 54950.88 88888.00 2012-06-07 22:58:07.875 159 12572.62 77.80 54950.85 88888.00 2012-06-07 22:58:08.000 159 12572.62 77.83 54950.85 88888.00 2012-06-07 22:58:08.125 159 12572.55 77.80 54950.85 88888.00 2012-06-07 22:58:08.250 159 12572.55 77.80 54950.85 88888.00 2012-06-07 22:58:08.375 159 12572.62 77.78 54950.85 88888.00 2012-06-07 22:58:08.500 159 12572.55 77.75 54950.82 88888.00 2012-06-07 22:58:08.625 159 12572.52 77.78 54950.82 88888.00 2012-06-07 22:58:08.750 159 12572.48 77.78 54950.82 88888.00 2012-06-07 22:58:08.875 159 12572.55 77.78 54950.82 88888.00 2012-06-07 22:58:09.000 159 12572.60 77.78 54950.82 88888.00 2012-06-07 22:58:09.125 159 12572.65 77.78 54950.85 88888.00 2012-06-07 22:58:09.250 159 12572.58 77.78 54950.88 88888.00 2012-06-07 22:58:09.375 159 12572.60 77.80 54950.90 88888.00 2012-06-07 22:58:09.500 159 12572.60 77.78 54950.88 88888.00 2012-06-07 22:58:09.625 159 12572.52 77.75 54950.88 88888.00 2012-06-07 22:58:09.750 159 12572.52 77.80 54950.90 88888.00 2012-06-07 22:58:09.875 159 12572.58 77.78 54950.88 88888.00 2012-06-07 22:58:10.000 159 12572.62 77.78 54950.85 88888.00 2012-06-07 22:58:10.125 159 12572.65 77.78 54950.88 88888.00 2012-06-07 22:58:10.250 159 12572.58 77.75 54950.90 88888.00 2012-06-07 22:58:10.375 159 12572.60 77.78 54950.88 88888.00 2012-06-07 22:58:10.500 159 12572.62 77.78 54950.88 88888.00 2012-06-07 22:58:10.625 159 12572.58 77.72 54950.88 88888.00 2012-06-07 22:58:10.750 159 12572.52 77.72 54950.90 88888.00 2012-06-07 22:58:10.875 159 12572.50 77.78 54950.90 88888.00 2012-06-07 22:58:11.000 159 12572.48 77.80 54950.90 88888.00 2012-06-07 22:58:11.125 159 12572.50 77.80 54950.90 88888.00 2012-06-07 22:58:11.250 159 12572.58 77.80 54950.90 88888.00 2012-06-07 22:58:11.375 159 12572.62 77.83 54950.88 88888.00 2012-06-07 22:58:11.500 159 12572.55 77.85 54950.90 88888.00 2012-06-07 22:58:11.625 159 12572.52 77.80 54950.88 88888.00 2012-06-07 22:58:11.750 159 12572.52 77.78 54950.88 88888.00 2012-06-07 22:58:11.875 159 12572.60 77.80 54950.90 88888.00 2012-06-07 22:58:12.000 159 12572.62 77.83 54950.90 88888.00 2012-06-07 22:58:12.125 159 12572.60 77.80 54950.90 88888.00 2012-06-07 22:58:12.250 159 12572.58 77.75 54950.90 88888.00 2012-06-07 22:58:12.375 159 12572.62 77.78 54950.90 88888.00 2012-06-07 22:58:12.500 159 12572.65 77.83 54950.93 88888.00 2012-06-07 22:58:12.625 159 12572.67 77.80 54950.93 88888.00 2012-06-07 22:58:12.750 159 12572.62 77.80 54950.93 88888.00 2012-06-07 22:58:12.875 159 12572.65 77.83 54950.93 88888.00 2012-06-07 22:58:13.000 159 12572.65 77.83 54950.88 88888.00 2012-06-07 22:58:13.125 159 12572.62 77.83 54950.88 88888.00 2012-06-07 22:58:13.250 159 12572.55 77.78 54950.90 88888.00 2012-06-07 22:58:13.375 159 12572.60 77.78 54950.88 88888.00 2012-06-07 22:58:13.500 159 12572.65 77.75 54950.88 88888.00 2012-06-07 22:58:13.625 159 12572.67 77.78 54950.90 88888.00 2012-06-07 22:58:13.750 159 12572.67 77.80 54950.90 88888.00 2012-06-07 22:58:13.875 159 12572.73 77.83 54950.93 88888.00 2012-06-07 22:58:14.000 159 12572.73 77.78 54950.90 88888.00 2012-06-07 22:58:14.125 159 12572.75 77.78 54950.90 88888.00 2012-06-07 22:58:14.250 159 12572.67 77.78 54950.93 88888.00 2012-06-07 22:58:14.375 159 12572.75 77.78 54950.88 88888.00 2012-06-07 22:58:14.500 159 12572.75 77.78 54950.85 88888.00 2012-06-07 22:58:14.625 159 12572.73 77.78 54950.88 88888.00 2012-06-07 22:58:14.750 159 12572.67 77.83 54950.90 88888.00 2012-06-07 22:58:14.875 159 12572.65 77.83 54950.93 88888.00 2012-06-07 22:58:15.000 159 12572.62 77.75 54950.90 88888.00 2012-06-07 22:58:15.125 159 12572.65 77.75 54950.93 88888.00 2012-06-07 22:58:15.250 159 12572.65 77.75 54950.93 88888.00 2012-06-07 22:58:15.375 159 12572.70 77.75 54950.93 88888.00 2012-06-07 22:58:15.500 159 12572.73 77.80 54950.95 88888.00 2012-06-07 22:58:15.625 159 12572.73 77.75 54950.95 88888.00 2012-06-07 22:58:15.750 159 12572.70 77.75 54950.93 88888.00 2012-06-07 22:58:15.875 159 12572.70 77.75 54950.95 88888.00 2012-06-07 22:58:16.000 159 12572.73 77.80 54950.93 88888.00 2012-06-07 22:58:16.125 159 12572.70 77.78 54950.95 88888.00 2012-06-07 22:58:16.250 159 12572.60 77.80 54950.95 88888.00 2012-06-07 22:58:16.375 159 12572.60 77.78 54950.95 88888.00 2012-06-07 22:58:16.500 159 12572.67 77.75 54950.95 88888.00 2012-06-07 22:58:16.625 159 12572.70 77.75 54950.97 88888.00 2012-06-07 22:58:16.750 159 12572.73 77.75 54950.97 88888.00 2012-06-07 22:58:16.875 159 12572.77 77.75 54950.97 88888.00 2012-06-07 22:58:17.000 159 12572.80 77.78 54950.95 88888.00 2012-06-07 22:58:17.125 159 12572.80 77.80 54950.97 88888.00 2012-06-07 22:58:17.250 159 12572.77 77.83 54950.97 88888.00 2012-06-07 22:58:17.375 159 12572.77 77.83 54950.97 88888.00 2012-06-07 22:58:17.500 159 12572.73 77.83 54950.97 88888.00 2012-06-07 22:58:17.625 159 12572.73 77.83 54950.97 88888.00 2012-06-07 22:58:17.750 159 12572.75 77.78 54950.97 88888.00 2012-06-07 22:58:17.875 159 12572.77 77.75 54950.95 88888.00 2012-06-07 22:58:18.000 159 12572.80 77.78 54950.95 88888.00 2012-06-07 22:58:18.125 159 12572.80 77.78 54950.95 88888.00 2012-06-07 22:58:18.250 159 12572.77 77.80 54950.97 88888.00 2012-06-07 22:58:18.375 159 12572.77 77.80 54950.97 88888.00 2012-06-07 22:58:18.500 159 12572.77 77.80 54950.95 88888.00 2012-06-07 22:58:18.625 159 12572.77 77.83 54950.95 88888.00 2012-06-07 22:58:18.750 159 12572.80 77.80 54950.95 88888.00 2012-06-07 22:58:18.875 159 12572.80 77.80 54950.95 88888.00 2012-06-07 22:58:19.000 159 12572.77 77.83 54950.93 88888.00 2012-06-07 22:58:19.125 159 12572.77 77.85 54950.97 88888.00 2012-06-07 22:58:19.250 159 12572.75 77.83 54950.95 88888.00 2012-06-07 22:58:19.375 159 12572.75 77.83 54950.95 88888.00 2012-06-07 22:58:19.500 159 12572.73 77.83 54950.95 88888.00 2012-06-07 22:58:19.625 159 12572.73 77.83 54950.97 88888.00 2012-06-07 22:58:19.750 159 12572.70 77.83 54951.00 88888.00 2012-06-07 22:58:19.875 159 12572.73 77.85 54950.97 88888.00 2012-06-07 22:58:20.000 159 12572.73 77.88 54950.95 88888.00 2012-06-07 22:58:20.125 159 12572.70 77.85 54951.00 88888.00 2012-06-07 22:58:20.250 159 12572.62 77.83 54950.97 88888.00 2012-06-07 22:58:20.375 159 12572.65 77.85 54950.97 88888.00 2012-06-07 22:58:20.500 159 12572.67 77.88 54950.97 88888.00 2012-06-07 22:58:20.625 159 12572.73 77.85 54950.97 88888.00 2012-06-07 22:58:20.750 159 12572.77 77.88 54951.00 88888.00 2012-06-07 22:58:20.875 159 12572.73 77.88 54951.00 88888.00 2012-06-07 22:58:21.000 159 12572.65 77.85 54951.00 88888.00 2012-06-07 22:58:21.125 159 12572.62 77.88 54951.03 88888.00 2012-06-07 22:58:21.250 159 12572.67 77.85 54951.05 88888.00 2012-06-07 22:58:21.375 159 12572.73 77.83 54951.05 88888.00 2012-06-07 22:58:21.500 159 12572.75 77.90 54951.07 88888.00 2012-06-07 22:58:21.625 159 12572.70 77.85 54951.07 88888.00 2012-06-07 22:58:21.750 159 12572.67 77.83 54951.03 88888.00 2012-06-07 22:58:21.875 159 12572.73 77.85 54951.03 88888.00 2012-06-07 22:58:22.000 159 12572.75 77.85 54951.05 88888.00 2012-06-07 22:58:22.125 159 12572.77 77.85 54951.05 88888.00 2012-06-07 22:58:22.250 159 12572.73 77.85 54951.07 88888.00 2012-06-07 22:58:22.375 159 12572.70 77.90 54951.05 88888.00 2012-06-07 22:58:22.500 159 12572.65 77.92 54951.03 88888.00 2012-06-07 22:58:22.625 159 12572.67 77.92 54951.05 88888.00 2012-06-07 22:58:22.750 159 12572.70 77.92 54951.05 88888.00 2012-06-07 22:58:22.875 159 12572.73 77.90 54951.05 88888.00 2012-06-07 22:58:23.000 159 12572.75 77.95 54951.03 88888.00 2012-06-07 22:58:23.125 159 12572.75 77.95 54951.05 88888.00 2012-06-07 22:58:23.250 159 12572.73 77.95 54951.00 88888.00 2012-06-07 22:58:23.375 159 12572.77 77.97 54951.00 88888.00 2012-06-07 22:58:23.500 159 12572.80 77.95 54951.00 88888.00 2012-06-07 22:58:23.625 159 12572.85 78.00 54951.00 88888.00 2012-06-07 22:58:23.750 159 12572.83 78.03 54951.03 88888.00 2012-06-07 22:58:23.875 159 12572.77 78.05 54951.05 88888.00 2012-06-07 22:58:24.000 159 12572.77 78.05 54951.03 88888.00 2012-06-07 22:58:24.125 159 12572.80 78.03 54951.03 88888.00 2012-06-07 22:58:24.250 159 12572.77 78.05 54951.03 88888.00 2012-06-07 22:58:24.375 159 12572.80 78.08 54951.03 88888.00 2012-06-07 22:58:24.500 159 12572.80 78.10 54951.03 88888.00 2012-06-07 22:58:24.625 159 12572.77 78.12 54951.03 88888.00 2012-06-07 22:58:24.750 159 12572.73 78.12 54951.00 88888.00 2012-06-07 22:58:24.875 159 12572.73 78.08 54951.03 88888.00 2012-06-07 22:58:25.000 159 12572.75 78.12 54951.05 88888.00 2012-06-07 22:58:25.125 159 12572.80 78.15 54951.05 88888.00 2012-06-07 22:58:25.250 159 12572.75 78.12 54951.05 88888.00 2012-06-07 22:58:25.375 159 12572.75 78.15 54951.05 88888.00 2012-06-07 22:58:25.500 159 12572.77 78.17 54951.03 88888.00 2012-06-07 22:58:25.625 159 12572.80 78.20 54951.05 88888.00 2012-06-07 22:58:25.750 159 12572.77 78.20 54951.00 88888.00 2012-06-07 22:58:25.875 159 12572.77 78.20 54951.03 88888.00 2012-06-07 22:58:26.000 159 12572.75 78.17 54951.03 88888.00 2012-06-07 22:58:26.125 159 12572.77 78.20 54951.05 88888.00 2012-06-07 22:58:26.250 159 12572.77 78.22 54951.03 88888.00 2012-06-07 22:58:26.375 159 12572.83 78.25 54951.00 88888.00 2012-06-07 22:58:26.500 159 12572.85 78.22 54951.03 88888.00 2012-06-07 22:58:26.625 159 12572.83 78.22 54951.03 88888.00 2012-06-07 22:58:26.750 159 12572.80 78.25 54951.05 88888.00 2012-06-07 22:58:26.875 159 12572.83 78.30 54951.05 88888.00 2012-06-07 22:58:27.000 159 12572.88 78.33 54951.03 88888.00 2012-06-07 22:58:27.125 159 12572.85 78.30 54951.05 88888.00 2012-06-07 22:58:27.250 159 12572.83 78.30 54951.10 88888.00 2012-06-07 22:58:27.375 159 12572.88 78.33 54951.07 88888.00 2012-06-07 22:58:27.500 159 12572.83 78.33 54951.03 88888.00 2012-06-07 22:58:27.625 159 12572.75 78.35 54951.07 88888.00 2012-06-07 22:58:27.750 159 12572.75 78.35 54951.07 88888.00 2012-06-07 22:58:27.875 159 12572.83 78.38 54951.07 88888.00 2012-06-07 22:58:28.000 159 12572.83 78.40 54951.07 88888.00 2012-06-07 22:58:28.125 159 12572.80 78.40 54951.07 88888.00 2012-06-07 22:58:28.250 159 12572.77 78.42 54951.07 88888.00 2012-06-07 22:58:28.375 159 12572.77 78.42 54951.10 88888.00 2012-06-07 22:58:28.500 159 12572.75 78.42 54951.07 88888.00 2012-06-07 22:58:28.625 159 12572.73 78.45 54951.03 88888.00 2012-06-07 22:58:28.750 159 12572.75 78.45 54951.07 88888.00 2012-06-07 22:58:28.875 159 12572.80 78.47 54951.12 88888.00 2012-06-07 22:58:29.000 159 12572.83 78.47 54951.07 88888.00 2012-06-07 22:58:29.125 159 12572.85 78.50 54951.05 88888.00 2012-06-07 22:58:29.250 159 12572.83 78.50 54951.05 88888.00 2012-06-07 22:58:29.375 159 12572.85 78.53 54951.07 88888.00 2012-06-07 22:58:29.500 159 12572.80 78.53 54951.07 88888.00 2012-06-07 22:58:29.625 159 12572.75 78.53 54951.05 88888.00 2012-06-07 22:58:29.750 159 12572.75 78.53 54951.05 88888.00 2012-06-07 22:58:29.875 159 12572.73 78.53 54951.07 88888.00 2012-06-07 22:58:30.000 159 12572.75 78.58 54951.05 88888.00 2012-06-07 22:58:30.125 159 12572.88 78.60 54951.07 88888.00 2012-06-07 22:58:30.250 159 12572.92 78.62 54951.07 88888.00 2012-06-07 22:58:30.375 159 12572.90 78.60 54951.05 88888.00 2012-06-07 22:58:30.500 159 12572.83 78.62 54951.05 88888.00 2012-06-07 22:58:30.625 159 12572.77 78.62 54951.05 88888.00 2012-06-07 22:58:30.750 159 12572.80 78.70 54951.07 88888.00 2012-06-07 22:58:30.875 159 12572.80 78.70 54951.10 88888.00 2012-06-07 22:58:31.000 159 12572.85 78.70 54951.07 88888.00 2012-06-07 22:58:31.125 159 12572.90 78.70 54951.10 88888.00 2012-06-07 22:58:31.250 159 12572.85 78.72 54951.10 88888.00 2012-06-07 22:58:31.375 159 12572.83 78.70 54951.07 88888.00 2012-06-07 22:58:31.500 159 12572.85 78.72 54951.07 88888.00 2012-06-07 22:58:31.625 159 12572.85 78.75 54951.07 88888.00 2012-06-07 22:58:31.750 159 12572.88 78.80 54951.07 88888.00 2012-06-07 22:58:31.875 159 12572.83 78.80 54951.10 88888.00 2012-06-07 22:58:32.000 159 12572.83 78.78 54951.07 88888.00 2012-06-07 22:58:32.125 159 12572.85 78.78 54951.10 88888.00 2012-06-07 22:58:32.250 159 12572.88 78.78 54951.10 88888.00 2012-06-07 22:58:32.375 159 12572.90 78.80 54951.10 88888.00 2012-06-07 22:58:32.500 159 12572.95 78.85 54951.10 88888.00 2012-06-07 22:58:32.625 159 12573.02 78.88 54951.10 88888.00 2012-06-07 22:58:32.750 159 12573.00 78.85 54951.10 88888.00 2012-06-07 22:58:32.875 159 12572.92 78.88 54951.10 88888.00 2012-06-07 22:58:33.000 159 12572.92 78.90 54951.07 88888.00 2012-06-07 22:58:33.125 159 12572.95 78.90 54951.10 88888.00 2012-06-07 22:58:33.250 159 12572.92 78.88 54951.10 88888.00 2012-06-07 22:58:33.375 159 12572.95 78.88 54951.12 88888.00 2012-06-07 22:58:33.500 159 12572.95 78.88 54951.12 88888.00 2012-06-07 22:58:33.625 159 12572.92 78.90 54951.12 88888.00 2012-06-07 22:58:33.750 159 12572.90 78.92 54951.15 88888.00 2012-06-07 22:58:33.875 159 12572.90 78.90 54951.15 88888.00 2012-06-07 22:58:34.000 159 12572.92 78.90 54951.10 88888.00 2012-06-07 22:58:34.125 159 12572.90 78.92 54951.12 88888.00 2012-06-07 22:58:34.250 159 12572.90 78.92 54951.10 88888.00 2012-06-07 22:58:34.375 159 12572.90 78.95 54951.10 88888.00 2012-06-07 22:58:34.500 159 12572.95 79.00 54951.12 88888.00 2012-06-07 22:58:34.625 159 12573.00 79.00 54951.12 88888.00 2012-06-07 22:58:34.750 159 12572.98 78.97 54951.10 88888.00 2012-06-07 22:58:34.875 159 12572.95 79.00 54951.12 88888.00 2012-06-07 22:58:35.000 159 12572.92 79.03 54951.12 88888.00 2012-06-07 22:58:35.125 159 12572.95 79.05 54951.12 88888.00 2012-06-07 22:58:35.250 159 12572.95 79.05 54951.10 88888.00 2012-06-07 22:58:35.375 159 12572.95 79.10 54951.10 88888.00 2012-06-07 22:58:35.500 159 12572.92 79.12 54951.07 88888.00 2012-06-07 22:58:35.625 159 12573.00 79.10 54951.07 88888.00 2012-06-07 22:58:35.750 159 12573.05 79.08 54951.07 88888.00 2012-06-07 22:58:35.875 159 12573.05 79.10 54951.10 88888.00 2012-06-07 22:58:36.000 159 12573.05 79.10 54951.07 88888.00 2012-06-07 22:58:36.125 159 12573.08 79.12 54951.07 88888.00 2012-06-07 22:58:36.250 159 12573.08 79.12 54951.07 88888.00 2012-06-07 22:58:36.375 159 12573.15 79.15 54951.07 88888.00 2012-06-07 22:58:36.500 159 12573.10 79.15 54951.07 88888.00 2012-06-07 22:58:36.625 159 12573.08 79.15 54951.07 88888.00 2012-06-07 22:58:36.750 159 12573.02 79.15 54951.10 88888.00 2012-06-07 22:58:36.875 159 12573.02 79.15 54951.10 88888.00 2012-06-07 22:58:37.000 159 12573.02 79.20 54951.07 88888.00 2012-06-07 22:58:37.125 159 12573.05 79.20 54951.07 88888.00 2012-06-07 22:58:37.250 159 12573.00 79.15 54951.07 88888.00 2012-06-07 22:58:37.375 159 12573.02 79.15 54951.10 88888.00 2012-06-07 22:58:37.500 159 12573.05 79.17 54951.10 88888.00 2012-06-07 22:58:37.625 159 12573.05 79.20 54951.12 88888.00 2012-06-07 22:58:37.750 159 12573.08 79.20 54951.12 88888.00 2012-06-07 22:58:37.875 159 12573.05 79.20 54951.10 88888.00 2012-06-07 22:58:38.000 159 12573.10 79.22 54951.10 88888.00 2012-06-07 22:58:38.125 159 12573.17 79.22 54951.12 88888.00 2012-06-07 22:58:38.250 159 12573.25 79.22 54951.15 88888.00 2012-06-07 22:58:38.375 159 12573.23 79.22 54951.12 88888.00 2012-06-07 22:58:38.500 159 12573.17 79.22 54951.15 88888.00 2012-06-07 22:58:38.625 159 12573.15 79.20 54951.12 88888.00 2012-06-07 22:58:38.750 159 12573.17 79.20 54951.12 88888.00 2012-06-07 22:58:38.875 159 12573.20 79.25 54951.15 88888.00 2012-06-07 22:58:39.000 159 12573.17 79.25 54951.15 88888.00 2012-06-07 22:58:39.125 159 12573.15 79.25 54951.12 88888.00 2012-06-07 22:58:39.250 159 12573.20 79.22 54951.18 88888.00 2012-06-07 22:58:39.375 159 12573.25 79.25 54951.18 88888.00 2012-06-07 22:58:39.500 159 12573.20 79.28 54951.18 88888.00 2012-06-07 22:58:39.625 159 12573.17 79.25 54951.18 88888.00 2012-06-07 22:58:39.750 159 12573.17 79.25 54951.15 88888.00 2012-06-07 22:58:39.875 159 12573.17 79.28 54951.18 88888.00 2012-06-07 22:58:40.000 159 12573.12 79.25 54951.15 88888.00 2012-06-07 22:58:40.125 159 12573.10 79.28 54951.15 88888.00 2012-06-07 22:58:40.250 159 12573.10 79.28 54951.22 88888.00 2012-06-07 22:58:40.375 159 12573.23 79.30 54951.20 88888.00 2012-06-07 22:58:40.500 159 12573.27 79.28 54951.18 88888.00 2012-06-07 22:58:40.625 159 12573.25 79.30 54951.18 88888.00 2012-06-07 22:58:40.750 159 12573.20 79.28 54951.20 88888.00 2012-06-07 22:58:40.875 159 12573.25 79.28 54951.20 88888.00 2012-06-07 22:58:41.000 159 12573.30 79.28 54951.18 88888.00 2012-06-07 22:58:41.125 159 12573.38 79.30 54951.20 88888.00 2012-06-07 22:58:41.250 159 12573.33 79.28 54951.20 88888.00 2012-06-07 22:58:41.375 159 12573.33 79.30 54951.20 88888.00 2012-06-07 22:58:41.500 159 12573.35 79.28 54951.15 88888.00 2012-06-07 22:58:41.625 159 12573.33 79.25 54951.18 88888.00 2012-06-07 22:58:41.750 159 12573.35 79.25 54951.18 88888.00 2012-06-07 22:58:41.875 159 12573.38 79.22 54951.15 88888.00 2012-06-07 22:58:42.000 159 12573.40 79.28 54951.18 88888.00 2012-06-07 22:58:42.125 159 12573.42 79.28 54951.15 88888.00 2012-06-07 22:58:42.250 159 12573.35 79.25 54951.15 88888.00 2012-06-07 22:58:42.375 159 12573.42 79.28 54951.15 88888.00 2012-06-07 22:58:42.500 159 12573.50 79.28 54951.12 88888.00 2012-06-07 22:58:42.625 159 12573.48 79.28 54951.15 88888.00 2012-06-07 22:58:42.750 159 12573.52 79.30 54951.15 88888.00 2012-06-07 22:58:42.875 159 12573.55 79.33 54951.15 88888.00 2012-06-07 22:58:43.000 159 12573.52 79.33 54951.15 88888.00 2012-06-07 22:58:43.125 159 12573.48 79.33 54951.15 88888.00 2012-06-07 22:58:43.250 159 12573.50 79.28 54951.15 88888.00 2012-06-07 22:58:43.375 159 12573.55 79.30 54951.18 88888.00 2012-06-07 22:58:43.500 159 12573.58 79.33 54951.20 88888.00 2012-06-07 22:58:43.625 159 12573.55 79.30 54951.15 88888.00 2012-06-07 22:58:43.750 159 12573.55 79.33 54951.18 88888.00 2012-06-07 22:58:43.875 159 12573.60 79.35 54951.18 88888.00 2012-06-07 22:58:44.000 159 12573.58 79.28 54951.15 88888.00 2012-06-07 22:58:44.125 159 12573.52 79.30 54951.12 88888.00 2012-06-07 22:58:44.250 159 12573.52 79.30 54951.15 88888.00 2012-06-07 22:58:44.375 159 12573.60 79.33 54951.15 88888.00 2012-06-07 22:58:44.500 159 12573.60 79.35 54951.18 88888.00 2012-06-07 22:58:44.625 159 12573.60 79.35 54951.20 88888.00 2012-06-07 22:58:44.750 159 12573.62 79.33 54951.20 88888.00 2012-06-07 22:58:44.875 159 12573.62 79.33 54951.22 88888.00 2012-06-07 22:58:45.000 159 12573.58 79.33 54951.20 88888.00 2012-06-07 22:58:45.125 159 12573.55 79.33 54951.22 88888.00 2012-06-07 22:58:45.250 159 12573.58 79.30 54951.22 88888.00 2012-06-07 22:58:45.375 159 12573.62 79.33 54951.22 88888.00 2012-06-07 22:58:45.500 159 12573.62 79.30 54951.22 88888.00 2012-06-07 22:58:45.625 159 12573.60 79.30 54951.22 88888.00 2012-06-07 22:58:45.750 159 12573.60 79.30 54951.22 88888.00 2012-06-07 22:58:45.875 159 12573.60 79.28 54951.22 88888.00 2012-06-07 22:58:46.000 159 12573.65 79.30 54951.20 88888.00 2012-06-07 22:58:46.125 159 12573.67 79.30 54951.22 88888.00 2012-06-07 22:58:46.250 159 12573.70 79.30 54951.22 88888.00 2012-06-07 22:58:46.375 159 12573.70 79.35 54951.22 88888.00 2012-06-07 22:58:46.500 159 12573.67 79.30 54951.20 88888.00 2012-06-07 22:58:46.625 159 12573.67 79.28 54951.20 88888.00 2012-06-07 22:58:46.750 159 12573.67 79.28 54951.22 88888.00 2012-06-07 22:58:46.875 159 12573.65 79.30 54951.22 88888.00 2012-06-07 22:58:47.000 159 12573.73 79.30 54951.22 88888.00 2012-06-07 22:58:47.125 159 12573.77 79.33 54951.25 88888.00 2012-06-07 22:58:47.250 159 12573.77 79.33 54951.20 88888.00 2012-06-07 22:58:47.375 159 12573.75 79.33 54951.20 88888.00 2012-06-07 22:58:47.500 159 12573.75 79.33 54951.22 88888.00 2012-06-07 22:58:47.625 159 12573.73 79.35 54951.22 88888.00 2012-06-07 22:58:47.750 159 12573.77 79.35 54951.20 88888.00 2012-06-07 22:58:47.875 159 12573.75 79.35 54951.18 88888.00 2012-06-07 22:58:48.000 159 12573.73 79.33 54951.20 88888.00 2012-06-07 22:58:48.125 159 12573.77 79.33 54951.22 88888.00 2012-06-07 22:58:48.250 159 12573.73 79.30 54951.22 88888.00 2012-06-07 22:58:48.375 159 12573.75 79.33 54951.20 88888.00 2012-06-07 22:58:48.500 159 12573.80 79.35 54951.22 88888.00 2012-06-07 22:58:48.625 159 12573.88 79.35 54951.22 88888.00 2012-06-07 22:58:48.750 159 12573.92 79.35 54951.20 88888.00 2012-06-07 22:58:48.875 159 12573.92 79.33 54951.20 88888.00 2012-06-07 22:58:49.000 159 12573.95 79.35 54951.20 88888.00 2012-06-07 22:58:49.125 159 12573.95 79.38 54951.22 88888.00 2012-06-07 22:58:49.250 159 12573.90 79.35 54951.25 88888.00 2012-06-07 22:58:49.375 159 12573.90 79.35 54951.22 88888.00 2012-06-07 22:58:49.500 159 12573.85 79.33 54951.22 88888.00 2012-06-07 22:58:49.625 159 12573.83 79.33 54951.22 88888.00 2012-06-07 22:58:49.750 159 12573.77 79.35 54951.22 88888.00 2012-06-07 22:58:49.875 159 12573.80 79.30 54951.20 88888.00 2012-06-07 22:58:50.000 159 12573.92 79.30 54951.22 88888.00 2012-06-07 22:58:50.125 159 12573.98 79.33 54951.22 88888.00 2012-06-07 22:58:50.250 159 12573.92 79.30 54951.22 88888.00 2012-06-07 22:58:50.375 159 12573.92 79.30 54951.25 88888.00 2012-06-07 22:58:50.500 159 12573.98 79.28 54951.28 88888.00 2012-06-07 22:58:50.625 159 12574.02 79.33 54951.28 88888.00 2012-06-07 22:58:50.750 159 12574.10 79.38 54951.28 88888.00 2012-06-07 22:58:50.875 159 12574.08 79.33 54951.25 88888.00 2012-06-07 22:58:51.000 159 12574.05 79.33 54951.22 88888.00 2012-06-07 22:58:51.125 159 12574.02 79.35 54951.25 88888.00 2012-06-07 22:58:51.250 159 12574.02 79.35 54951.28 88888.00 2012-06-07 22:58:51.375 159 12574.08 79.35 54951.30 88888.00 2012-06-07 22:58:51.500 159 12574.12 79.33 54951.28 88888.00 2012-06-07 22:58:51.625 159 12574.10 79.33 54951.28 88888.00 2012-06-07 22:58:51.750 159 12574.10 79.33 54951.28 88888.00 2012-06-07 22:58:51.875 159 12574.12 79.35 54951.28 88888.00 2012-06-07 22:58:52.000 159 12574.15 79.38 54951.28 88888.00 2012-06-07 22:58:52.125 159 12574.20 79.35 54951.30 88888.00 2012-06-07 22:58:52.250 159 12574.20 79.33 54951.32 88888.00 2012-06-07 22:58:52.375 159 12574.15 79.38 54951.32 88888.00 2012-06-07 22:58:52.500 159 12574.15 79.38 54951.32 88888.00 2012-06-07 22:58:52.625 159 12574.15 79.35 54951.32 88888.00 2012-06-07 22:58:52.750 159 12574.10 79.35 54951.32 88888.00 2012-06-07 22:58:52.875 159 12574.02 79.38 54951.30 88888.00 2012-06-07 22:58:53.000 159 12574.00 79.38 54951.28 88888.00 2012-06-07 22:58:53.125 159 12574.00 79.42 54951.32 88888.00 2012-06-07 22:58:53.250 159 12574.02 79.40 54951.30 88888.00 2012-06-07 22:58:53.375 159 12574.05 79.38 54951.28 88888.00 2012-06-07 22:58:53.500 159 12574.05 79.38 54951.28 88888.00 2012-06-07 22:58:53.625 159 12574.10 79.40 54951.28 88888.00 2012-06-07 22:58:53.750 159 12574.10 79.42 54951.30 88888.00 2012-06-07 22:58:53.875 159 12574.10 79.45 54951.28 88888.00 2012-06-07 22:58:54.000 159 12574.12 79.47 54951.30 88888.00 2012-06-07 22:58:54.125 159 12574.12 79.42 54951.30 88888.00 2012-06-07 22:58:54.250 159 12574.08 79.42 54951.30 88888.00 2012-06-07 22:58:54.375 159 12574.08 79.45 54951.30 88888.00 2012-06-07 22:58:54.500 159 12574.05 79.42 54951.25 88888.00 2012-06-07 22:58:54.625 159 12574.10 79.42 54951.28 88888.00 2012-06-07 22:58:54.750 159 12574.10 79.47 54951.30 88888.00 2012-06-07 22:58:54.875 159 12574.02 79.47 54951.30 88888.00 2012-06-07 22:58:55.000 159 12574.00 79.45 54951.28 88888.00 2012-06-07 22:58:55.125 159 12574.02 79.45 54951.28 88888.00 2012-06-07 22:58:55.250 159 12574.00 79.42 54951.30 88888.00 2012-06-07 22:58:55.375 159 12574.08 79.50 54951.30 88888.00 2012-06-07 22:58:55.500 159 12574.02 79.53 54951.32 88888.00 2012-06-07 22:58:55.625 159 12574.02 79.50 54951.30 88888.00 2012-06-07 22:58:55.750 159 12574.05 79.50 54951.32 88888.00 2012-06-07 22:58:55.875 159 12574.08 79.53 54951.32 88888.00 2012-06-07 22:58:56.000 159 12574.08 79.55 54951.32 88888.00 2012-06-07 22:58:56.125 159 12574.10 79.53 54951.32 88888.00 2012-06-07 22:58:56.250 159 12574.02 79.50 54951.30 88888.00 2012-06-07 22:58:56.375 159 12574.02 79.53 54951.30 88888.00 2012-06-07 22:58:56.500 159 12574.02 79.55 54951.30 88888.00 2012-06-07 22:58:56.625 159 12574.08 79.60 54951.30 88888.00 2012-06-07 22:58:56.750 159 12574.10 79.60 54951.30 88888.00 2012-06-07 22:58:56.875 159 12574.15 79.58 54951.28 88888.00 2012-06-07 22:58:57.000 159 12574.05 79.58 54951.30 88888.00 2012-06-07 22:58:57.125 159 12574.02 79.58 54951.32 88888.00 2012-06-07 22:58:57.250 159 12574.05 79.60 54951.32 88888.00 2012-06-07 22:58:57.375 159 12574.10 79.60 54951.32 88888.00 2012-06-07 22:58:57.500 159 12574.15 79.62 54951.35 88888.00 2012-06-07 22:58:57.625 159 12574.15 79.60 54951.35 88888.00 2012-06-07 22:58:57.750 159 12574.15 79.60 54951.32 88888.00 2012-06-07 22:58:57.875 159 12574.10 79.60 54951.32 88888.00 2012-06-07 22:58:58.000 159 12574.12 79.65 54951.32 88888.00 2012-06-07 22:58:58.125 159 12574.15 79.67 54951.35 88888.00 2012-06-07 22:58:58.250 159 12574.05 79.67 54951.38 88888.00 2012-06-07 22:58:58.375 159 12574.02 79.67 54951.40 88888.00 2012-06-07 22:58:58.500 159 12574.08 79.62 54951.35 88888.00 2012-06-07 22:58:58.625 159 12574.12 79.67 54951.38 88888.00 2012-06-07 22:58:58.750 159 12574.15 79.70 54951.40 88888.00 2012-06-07 22:58:58.875 159 12574.15 79.70 54951.40 88888.00 2012-06-07 22:58:59.000 159 12574.12 79.70 54951.40 88888.00 2012-06-07 22:58:59.125 159 12574.12 79.67 54951.40 88888.00 2012-06-07 22:58:59.250 159 12574.05 79.67 54951.38 88888.00 2012-06-07 22:58:59.375 159 12574.00 79.70 54951.38 88888.00 2012-06-07 22:58:59.500 159 12574.02 79.72 54951.38 88888.00 2012-06-07 22:58:59.625 159 12574.02 79.75 54951.38 88888.00 2012-06-07 22:58:59.750 159 12573.98 79.78 54951.35 88888.00 2012-06-07 22:58:59.875 159 12574.00 79.78 54951.35 88888.00 2012-06-07 22:59:00.000 159 12574.05 79.78 54951.38 88888.00 2012-06-07 22:59:00.125 159 12574.08 79.80 54951.38 88888.00 2012-06-07 22:59:00.250 159 12574.00 79.83 54951.40 88888.00 2012-06-07 22:59:00.375 159 12574.02 79.83 54951.40 88888.00 2012-06-07 22:59:00.500 159 12574.02 79.85 54951.40 88888.00 2012-06-07 22:59:00.625 159 12574.08 79.85 54951.38 88888.00 2012-06-07 22:59:00.750 159 12574.05 79.88 54951.40 88888.00 2012-06-07 22:59:00.875 159 12574.00 79.88 54951.38 88888.00 2012-06-07 22:59:01.000 159 12573.98 79.85 54951.40 88888.00 2012-06-07 22:59:01.125 159 12573.95 79.88 54951.40 88888.00 2012-06-07 22:59:01.250 159 12573.92 79.90 54951.40 88888.00 2012-06-07 22:59:01.375 159 12574.00 79.92 54951.38 88888.00 2012-06-07 22:59:01.500 159 12574.00 79.92 54951.40 88888.00 2012-06-07 22:59:01.625 159 12574.00 79.90 54951.40 88888.00 2012-06-07 22:59:01.750 159 12574.02 79.90 54951.40 88888.00 2012-06-07 22:59:01.875 159 12574.08 79.92 54951.38 88888.00 2012-06-07 22:59:02.000 159 12574.08 79.90 54951.40 88888.00 2012-06-07 22:59:02.125 159 12574.05 79.90 54951.40 88888.00 2012-06-07 22:59:02.250 159 12574.02 79.92 54951.40 88888.00 2012-06-07 22:59:02.375 159 12574.05 79.95 54951.40 88888.00 2012-06-07 22:59:02.500 159 12574.05 79.97 54951.40 88888.00 2012-06-07 22:59:02.625 159 12574.08 79.97 54951.43 88888.00 2012-06-07 22:59:02.750 159 12574.10 80.00 54951.43 88888.00 2012-06-07 22:59:02.875 159 12574.15 80.00 54951.43 88888.00 2012-06-07 22:59:03.000 159 12574.10 80.00 54951.43 88888.00 2012-06-07 22:59:03.125 159 12574.10 79.97 54951.40 88888.00 2012-06-07 22:59:03.250 159 12574.05 80.00 54951.40 88888.00 2012-06-07 22:59:03.375 159 12574.10 80.03 54951.45 88888.00 2012-06-07 22:59:03.500 159 12574.12 80.00 54951.45 88888.00 2012-06-07 22:59:03.625 159 12574.17 80.03 54951.43 88888.00 2012-06-07 22:59:03.750 159 12574.15 80.05 54951.40 88888.00 2012-06-07 22:59:03.875 159 12574.10 80.03 54951.43 88888.00 2012-06-07 22:59:04.000 159 12574.05 80.03 54951.40 88888.00 2012-06-07 22:59:04.125 159 12574.05 80.05 54951.43 88888.00 2012-06-07 22:59:04.250 159 12574.05 80.03 54951.47 88888.00 2012-06-07 22:59:04.375 159 12574.08 80.03 54951.43 88888.00 2012-06-07 22:59:04.500 159 12574.15 80.00 54951.43 88888.00 2012-06-07 22:59:04.625 159 12574.20 80.00 54951.45 88888.00 2012-06-07 22:59:04.750 159 12574.17 80.03 54951.45 88888.00 2012-06-07 22:59:04.875 159 12574.20 80.03 54951.43 88888.00 2012-06-07 22:59:05.000 159 12574.23 80.05 54951.45 88888.00 2012-06-07 22:59:05.125 159 12574.17 80.05 54951.45 88888.00 2012-06-07 22:59:05.250 159 12574.12 80.08 54951.43 88888.00 2012-06-07 22:59:05.375 159 12574.12 80.08 54951.40 88888.00 2012-06-07 22:59:05.500 159 12574.15 80.08 54951.45 88888.00 2012-06-07 22:59:05.625 159 12574.15 80.08 54951.47 88888.00 2012-06-07 22:59:05.750 159 12574.17 80.08 54951.45 88888.00 2012-06-07 22:59:05.875 159 12574.20 80.08 54951.43 88888.00 2012-06-07 22:59:06.000 159 12574.20 80.05 54951.43 88888.00 2012-06-07 22:59:06.125 159 12574.17 80.10 54951.45 88888.00 2012-06-07 22:59:06.250 159 12574.15 80.15 54951.47 88888.00 2012-06-07 22:59:06.375 159 12574.25 80.12 54951.47 88888.00 2012-06-07 22:59:06.500 159 12574.33 80.12 54951.45 88888.00 2012-06-07 22:59:06.625 159 12574.33 80.10 54951.47 88888.00 2012-06-07 22:59:06.750 159 12574.30 80.12 54951.47 88888.00 2012-06-07 22:59:06.875 159 12574.25 80.12 54951.50 88888.00 2012-06-07 22:59:07.000 159 12574.23 80.12 54951.47 88888.00 2012-06-07 22:59:07.125 159 12574.25 80.12 54951.53 88888.00 2012-06-07 22:59:07.250 159 12574.30 80.15 54951.53 88888.00 2012-06-07 22:59:07.375 159 12574.38 80.15 54951.47 88888.00 2012-06-07 22:59:07.500 159 12574.33 80.12 54951.45 88888.00 2012-06-07 22:59:07.625 159 12574.27 80.10 54951.47 88888.00 2012-06-07 22:59:07.750 159 12574.30 80.12 54951.50 88888.00 2012-06-07 22:59:07.875 159 12574.33 80.12 54951.47 88888.00 2012-06-07 22:59:08.000 159 12574.33 80.12 54951.45 88888.00 2012-06-07 22:59:08.125 159 12574.35 80.12 54951.47 88888.00 2012-06-07 22:59:08.250 159 12574.27 80.10 54951.47 88888.00 2012-06-07 22:59:08.375 159 12574.27 80.10 54951.43 88888.00 2012-06-07 22:59:08.500 159 12574.27 80.12 54951.45 88888.00 2012-06-07 22:59:08.625 159 12574.30 80.15 54951.47 88888.00 2012-06-07 22:59:08.750 159 12574.27 80.15 54951.47 88888.00 2012-06-07 22:59:08.875 159 12574.23 80.15 54951.50 88888.00 2012-06-07 22:59:09.000 159 12574.25 80.12 54951.47 88888.00 2012-06-07 22:59:09.125 159 12574.27 80.12 54951.47 88888.00 2012-06-07 22:59:09.250 159 12574.23 80.08 54951.53 88888.00 2012-06-07 22:59:09.375 159 12574.30 80.08 54951.53 88888.00 2012-06-07 22:59:09.500 159 12574.33 80.08 54951.53 88888.00 2012-06-07 22:59:09.625 159 12574.42 80.10 54951.50 88888.00 2012-06-07 22:59:09.750 159 12574.45 80.10 54951.50 88888.00 2012-06-07 22:59:09.875 159 12574.48 80.08 54951.55 88888.00 2012-06-07 22:59:10.000 159 12574.48 80.10 54951.55 88888.00 2012-06-07 22:59:10.125 159 12574.42 80.08 54951.57 88888.00 2012-06-07 22:59:10.250 159 12574.35 80.08 54951.57 88888.00 2012-06-07 22:59:10.375 159 12574.42 80.08 54951.60 88888.00 2012-06-07 22:59:10.500 159 12574.48 80.08 54951.57 88888.00 2012-06-07 22:59:10.625 159 12574.45 80.05 54951.62 88888.00 2012-06-07 22:59:10.750 159 12574.48 80.08 54951.62 88888.00 2012-06-07 22:59:10.875 159 12574.50 80.10 54951.62 88888.00 2012-06-07 22:59:11.000 159 12574.50 80.05 54951.57 88888.00 2012-06-07 22:59:11.125 159 12574.52 80.08 54951.60 88888.00 2012-06-07 22:59:11.250 159 12574.55 80.05 54951.62 88888.00 2012-06-07 22:59:11.375 159 12574.55 80.05 54951.62 88888.00 2012-06-07 22:59:11.500 159 12574.50 80.05 54951.55 88888.00 2012-06-07 22:59:11.625 159 12574.52 80.03 54951.57 88888.00 2012-06-07 22:59:11.750 159 12574.55 80.00 54951.57 88888.00 2012-06-07 22:59:11.875 159 12574.60 80.03 54951.60 88888.00 2012-06-07 22:59:12.000 159 12574.62 80.05 54951.60 88888.00 2012-06-07 22:59:12.125 159 12574.60 80.03 54951.57 88888.00 2012-06-07 22:59:12.250 159 12574.55 80.00 54951.57 88888.00 2012-06-07 22:59:12.375 159 12574.62 80.03 54951.62 88888.00 2012-06-07 22:59:12.500 159 12574.67 80.00 54951.62 88888.00 2012-06-07 22:59:12.625 159 12574.65 80.03 54951.62 88888.00 2012-06-07 22:59:12.750 159 12574.67 80.03 54951.62 88888.00 2012-06-07 22:59:12.875 159 12574.77 80.03 54951.62 88888.00 2012-06-07 22:59:13.000 159 12574.77 80.00 54951.62 88888.00 2012-06-07 22:59:13.125 159 12574.70 79.97 54951.62 88888.00 2012-06-07 22:59:13.250 159 12574.67 79.95 54951.65 88888.00 2012-06-07 22:59:13.375 159 12574.70 79.97 54951.65 88888.00 2012-06-07 22:59:13.500 159 12574.67 79.97 54951.62 88888.00 2012-06-07 22:59:13.625 159 12574.73 79.97 54951.62 88888.00 2012-06-07 22:59:13.750 159 12574.75 79.97 54951.62 88888.00 2012-06-07 22:59:13.875 159 12574.80 79.95 54951.62 88888.00 2012-06-07 22:59:14.000 159 12574.77 79.92 54951.60 88888.00 2012-06-07 22:59:14.125 159 12574.75 79.92 54951.62 88888.00 2012-06-07 22:59:14.250 159 12574.75 79.90 54951.65 88888.00 2012-06-07 22:59:14.375 159 12574.75 79.92 54951.65 88888.00 2012-06-07 22:59:14.500 159 12574.85 79.92 54951.65 88888.00 2012-06-07 22:59:14.625 159 12574.92 79.92 54951.62 88888.00 2012-06-07 22:59:14.750 159 12574.88 79.92 54951.62 88888.00 2012-06-07 22:59:14.875 159 12574.88 79.90 54951.65 88888.00 2012-06-07 22:59:15.000 159 12574.88 79.88 54951.62 88888.00 2012-06-07 22:59:15.125 159 12574.92 79.90 54951.62 88888.00 2012-06-07 22:59:15.250 159 12574.90 79.88 54951.68 88888.00 2012-06-07 22:59:15.375 159 12574.95 79.90 54951.70 88888.00 2012-06-07 22:59:15.500 159 12574.98 79.88 54951.68 88888.00 2012-06-07 22:59:15.625 159 12574.95 79.85 54951.68 88888.00 2012-06-07 22:59:15.750 159 12574.90 79.83 54951.68 88888.00 2012-06-07 22:59:15.875 159 12574.92 79.85 54951.70 88888.00 2012-06-07 22:59:16.000 159 12574.95 79.88 54951.70 88888.00 2012-06-07 22:59:16.125 159 12574.98 79.88 54951.70 88888.00 2012-06-07 22:59:16.250 159 12574.92 79.85 54951.68 88888.00 2012-06-07 22:59:16.375 159 12575.00 79.85 54951.70 88888.00 2012-06-07 22:59:16.500 159 12575.00 79.83 54951.68 88888.00 2012-06-07 22:59:16.625 159 12574.95 79.83 54951.68 88888.00 2012-06-07 22:59:16.750 159 12574.98 79.85 54951.70 88888.00 2012-06-07 22:59:16.875 159 12574.98 79.85 54951.72 88888.00 2012-06-07 22:59:17.000 159 12574.98 79.85 54951.72 88888.00 2012-06-07 22:59:17.125 159 12575.02 79.85 54951.72 88888.00 2012-06-07 22:59:17.250 159 12575.12 79.85 54951.68 88888.00 2012-06-07 22:59:17.375 159 12575.20 79.85 54951.65 88888.00 2012-06-07 22:59:17.500 159 12575.12 79.85 54951.68 88888.00 2012-06-07 22:59:17.625 159 12575.12 79.85 54951.70 88888.00 2012-06-07 22:59:17.750 159 12575.12 79.83 54951.68 88888.00 2012-06-07 22:59:17.875 159 12575.08 79.80 54951.68 88888.00 2012-06-07 22:59:18.000 159 12575.08 79.80 54951.70 88888.00 2012-06-07 22:59:18.125 159 12575.15 79.78 54951.70 88888.00 2012-06-07 22:59:18.250 159 12575.15 79.80 54951.72 88888.00 2012-06-07 22:59:18.375 159 12575.15 79.85 54951.70 88888.00 2012-06-07 22:59:18.500 159 12575.17 79.80 54951.72 88888.00 2012-06-07 22:59:18.625 159 12575.20 79.83 54951.70 88888.00 2012-06-07 22:59:18.750 159 12575.20 79.83 54951.72 88888.00 2012-06-07 22:59:18.875 159 12575.23 79.80 54951.72 88888.00 2012-06-07 22:59:19.000 159 12575.27 79.78 54951.72 88888.00 2012-06-07 22:59:19.125 159 12575.30 79.80 54951.72 88888.00 2012-06-07 22:59:19.250 159 12575.20 79.80 54951.70 88888.00 2012-06-07 22:59:19.375 159 12575.15 79.83 54951.70 88888.00 2012-06-07 22:59:19.500 159 12575.15 79.83 54951.72 88888.00 2012-06-07 22:59:19.625 159 12575.17 79.83 54951.75 88888.00 2012-06-07 22:59:19.750 159 12575.17 79.85 54951.72 88888.00 2012-06-07 22:59:19.875 159 12575.23 79.85 54951.75 88888.00 2012-06-07 22:59:20.000 159 12575.25 79.85 54951.78 88888.00 2012-06-07 22:59:20.125 159 12575.27 79.85 54951.78 88888.00 2012-06-07 22:59:20.250 159 12575.25 79.83 54951.75 88888.00 2012-06-07 22:59:20.375 159 12575.30 79.80 54951.75 88888.00 2012-06-07 22:59:20.500 159 12575.27 79.83 54951.78 88888.00 2012-06-07 22:59:20.625 159 12575.30 79.85 54951.78 88888.00 2012-06-07 22:59:20.750 159 12575.30 79.88 54951.75 88888.00 2012-06-07 22:59:20.875 159 12575.30 79.88 54951.78 88888.00 2012-06-07 22:59:21.000 159 12575.27 79.85 54951.78 88888.00 2012-06-07 22:59:21.125 159 12575.25 79.83 54951.78 88888.00 2012-06-07 22:59:21.250 159 12575.20 79.85 54951.82 88888.00 2012-06-07 22:59:21.375 159 12575.23 79.88 54951.80 88888.00 2012-06-07 22:59:21.500 159 12575.23 79.90 54951.78 88888.00 2012-06-07 22:59:21.625 159 12575.27 79.85 54951.78 88888.00 2012-06-07 22:59:21.750 159 12575.30 79.83 54951.78 88888.00 2012-06-07 22:59:21.875 159 12575.30 79.88 54951.78 88888.00 2012-06-07 22:59:22.000 159 12575.33 79.88 54951.78 88888.00 2012-06-07 22:59:22.125 159 12575.35 79.88 54951.80 88888.00 2012-06-07 22:59:22.250 159 12575.35 79.88 54951.80 88888.00 2012-06-07 22:59:22.375 159 12575.40 79.85 54951.75 88888.00 2012-06-07 22:59:22.500 159 12575.33 79.85 54951.75 88888.00 2012-06-07 22:59:22.625 159 12575.33 79.88 54951.78 88888.00 2012-06-07 22:59:22.750 159 12575.35 79.88 54951.75 88888.00 2012-06-07 22:59:22.875 159 12575.42 79.85 54951.72 88888.00 2012-06-07 22:59:23.000 159 12575.48 79.88 54951.75 88888.00 2012-06-07 22:59:23.125 159 12575.45 79.92 54951.75 88888.00 2012-06-07 22:59:23.250 159 12575.42 79.88 54951.78 88888.00 2012-06-07 22:59:23.375 159 12575.45 79.90 54951.80 88888.00 2012-06-07 22:59:23.500 159 12575.50 79.92 54951.78 88888.00 2012-06-07 22:59:23.625 159 12575.50 79.90 54951.78 88888.00 2012-06-07 22:59:23.750 159 12575.55 79.92 54951.78 88888.00 2012-06-07 22:59:23.875 159 12575.58 79.95 54951.78 88888.00 2012-06-07 22:59:24.000 159 12575.55 79.95 54951.75 88888.00 2012-06-07 22:59:24.125 159 12575.55 79.95 54951.75 88888.00 2012-06-07 22:59:24.250 159 12575.55 79.95 54951.78 88888.00 2012-06-07 22:59:24.375 159 12575.58 79.97 54951.75 88888.00 2012-06-07 22:59:24.500 159 12575.52 79.97 54951.80 88888.00 2012-06-07 22:59:24.625 159 12575.58 80.00 54951.78 88888.00 2012-06-07 22:59:24.750 159 12575.60 80.03 54951.80 88888.00 2012-06-07 22:59:24.875 159 12575.65 80.00 54951.72 88888.00 2012-06-07 22:59:25.000 159 12575.62 80.00 54951.75 88888.00 2012-06-07 22:59:25.125 159 12575.60 80.00 54951.75 88888.00 2012-06-07 22:59:25.250 159 12575.58 80.00 54951.75 88888.00 2012-06-07 22:59:25.375 159 12575.60 80.03 54951.75 88888.00 2012-06-07 22:59:25.500 159 12575.62 80.05 54951.75 88888.00 2012-06-07 22:59:25.625 159 12575.62 80.03 54951.78 88888.00 2012-06-07 22:59:25.750 159 12575.62 80.03 54951.78 88888.00 2012-06-07 22:59:25.875 159 12575.67 80.03 54951.78 88888.00 2012-06-07 22:59:26.000 159 12575.70 80.03 54951.75 88888.00 2012-06-07 22:59:26.125 159 12575.83 80.05 54951.80 88888.00 2012-06-07 22:59:26.250 159 12575.73 80.05 54951.80 88888.00 2012-06-07 22:59:26.375 159 12575.70 80.08 54951.80 88888.00 2012-06-07 22:59:26.500 159 12575.73 80.08 54951.80 88888.00 2012-06-07 22:59:26.625 159 12575.73 80.08 54951.82 88888.00 2012-06-07 22:59:26.750 159 12575.73 80.10 54951.80 88888.00 2012-06-07 22:59:26.875 159 12575.75 80.10 54951.80 88888.00 2012-06-07 22:59:27.000 159 12575.83 80.08 54951.78 88888.00 2012-06-07 22:59:27.125 159 12575.88 80.08 54951.82 88888.00 2012-06-07 22:59:27.250 159 12575.90 80.10 54951.82 88888.00 2012-06-07 22:59:27.375 159 12575.95 80.12 54951.85 88888.00 2012-06-07 22:59:27.500 159 12575.92 80.15 54951.85 88888.00 2012-06-07 22:59:27.625 159 12575.98 80.12 54951.88 88888.00 2012-06-07 22:59:27.750 159 12576.00 80.10 54951.85 88888.00 2012-06-07 22:59:27.875 159 12576.02 80.10 54951.88 88888.00 2012-06-07 22:59:28.000 159 12576.00 80.12 54951.82 88888.00 2012-06-07 22:59:28.125 159 12575.98 80.12 54951.88 88888.00 2012-06-07 22:59:28.250 159 12575.95 80.12 54951.85 88888.00 2012-06-07 22:59:28.375 159 12576.00 80.15 54951.85 88888.00 2012-06-07 22:59:28.500 159 12576.05 80.12 54951.85 88888.00 2012-06-07 22:59:28.625 159 12576.05 80.10 54951.85 88888.00 2012-06-07 22:59:28.750 159 12575.98 80.10 54951.88 88888.00 2012-06-07 22:59:28.875 159 12575.92 80.10 54951.85 88888.00 2012-06-07 22:59:29.000 159 12575.90 80.12 54951.85 88888.00 2012-06-07 22:59:29.125 159 12575.95 80.15 54951.88 88888.00 2012-06-07 22:59:29.250 159 12575.98 80.15 54951.88 88888.00 2012-06-07 22:59:29.375 159 12576.05 80.15 54951.88 88888.00 2012-06-07 22:59:29.500 159 12576.05 80.15 54951.85 88888.00 2012-06-07 22:59:29.625 159 12576.02 80.15 54951.85 88888.00 2012-06-07 22:59:29.750 159 12576.05 80.17 54951.85 88888.00 2012-06-07 22:59:29.875 159 12576.12 80.17 54951.88 88888.00 2012-06-07 22:59:30.000 159 12576.10 80.20 54951.85 88888.00 2012-06-07 22:59:30.125 159 12576.12 80.20 54951.85 88888.00 2012-06-07 22:59:30.250 159 12576.17 80.15 54951.85 88888.00 2012-06-07 22:59:30.375 159 12576.20 80.22 54951.85 88888.00 2012-06-07 22:59:30.500 159 12576.17 80.25 54951.88 88888.00 2012-06-07 22:59:30.625 159 12576.15 80.22 54951.88 88888.00 2012-06-07 22:59:30.750 159 12576.20 80.22 54951.88 88888.00 2012-06-07 22:59:30.875 159 12576.23 80.22 54951.85 88888.00 2012-06-07 22:59:31.000 159 12576.27 80.20 54951.85 88888.00 2012-06-07 22:59:31.125 159 12576.27 80.20 54951.88 88888.00 2012-06-07 22:59:31.250 159 12576.30 80.17 54951.88 88888.00 2012-06-07 22:59:31.375 159 12576.35 80.20 54951.88 88888.00 2012-06-07 22:59:31.500 159 12576.33 80.22 54951.88 88888.00 2012-06-07 22:59:31.625 159 12576.27 80.22 54951.90 88888.00 2012-06-07 22:59:31.750 159 12576.30 80.17 54951.93 88888.00 2012-06-07 22:59:31.875 159 12576.27 80.20 54951.90 88888.00 2012-06-07 22:59:32.000 159 12576.25 80.22 54951.90 88888.00 2012-06-07 22:59:32.125 159 12576.27 80.20 54951.93 88888.00 2012-06-07 22:59:32.250 159 12576.27 80.17 54951.93 88888.00 2012-06-07 22:59:32.375 159 12576.35 80.15 54951.90 88888.00 2012-06-07 22:59:32.500 159 12576.35 80.17 54951.88 88888.00 2012-06-07 22:59:32.625 159 12576.35 80.17 54951.90 88888.00 2012-06-07 22:59:32.750 159 12576.35 80.20 54951.93 88888.00 2012-06-07 22:59:32.875 159 12576.38 80.20 54951.90 88888.00 2012-06-07 22:59:33.000 159 12576.48 80.17 54951.85 88888.00 2012-06-07 22:59:33.125 159 12576.48 80.17 54951.90 88888.00 2012-06-07 22:59:33.250 159 12576.42 80.15 54951.93 88888.00 2012-06-07 22:59:33.375 159 12576.42 80.15 54951.93 88888.00 2012-06-07 22:59:33.500 159 12576.45 80.17 54951.93 88888.00 2012-06-07 22:59:33.625 159 12576.48 80.17 54951.90 88888.00 2012-06-07 22:59:33.750 159 12576.50 80.17 54951.93 88888.00 2012-06-07 22:59:33.875 159 12576.52 80.17 54951.95 88888.00 2012-06-07 22:59:34.000 159 12576.52 80.17 54951.95 88888.00 2012-06-07 22:59:34.125 159 12576.58 80.17 54951.95 88888.00 2012-06-07 22:59:34.250 159 12576.52 80.15 54951.93 88888.00 2012-06-07 22:59:34.375 159 12576.58 80.15 54951.93 88888.00 2012-06-07 22:59:34.500 159 12576.58 80.15 54951.93 88888.00 2012-06-07 22:59:34.625 159 12576.60 80.17 54951.97 88888.00 2012-06-07 22:59:34.750 159 12576.62 80.17 54951.95 88888.00 2012-06-07 22:59:34.875 159 12576.62 80.17 54951.95 88888.00 2012-06-07 22:59:35.000 159 12576.60 80.12 54951.93 88888.00 2012-06-07 22:59:35.125 159 12576.62 80.17 54951.95 88888.00 2012-06-07 22:59:35.250 159 12576.70 80.20 54951.95 88888.00 2012-06-07 22:59:35.375 159 12576.77 80.17 54951.95 88888.00 2012-06-07 22:59:35.500 159 12576.77 80.17 54952.00 88888.00 2012-06-07 22:59:35.625 159 12576.75 80.20 54952.00 88888.00 2012-06-07 22:59:35.750 159 12576.80 80.20 54951.93 88888.00 2012-06-07 22:59:35.875 159 12576.83 80.17 54951.93 88888.00 2012-06-07 22:59:36.000 159 12576.90 80.17 54951.93 88888.00 2012-06-07 22:59:36.125 159 12576.95 80.17 54951.95 88888.00 2012-06-07 22:59:36.250 159 12576.92 80.15 54951.95 88888.00 2012-06-07 22:59:36.375 159 12576.92 80.12 54951.93 88888.00 2012-06-07 22:59:36.500 159 12576.98 80.12 54951.93 88888.00 2012-06-07 22:59:36.625 159 12576.98 80.12 54951.93 88888.00 2012-06-07 22:59:36.750 159 12576.95 80.10 54951.95 88888.00 2012-06-07 22:59:36.875 159 12576.90 80.10 54951.95 88888.00 2012-06-07 22:59:37.000 159 12576.95 80.12 54951.90 88888.00 2012-06-07 22:59:37.125 159 12577.02 80.10 54951.90 88888.00 2012-06-07 22:59:37.250 159 12577.02 80.10 54951.93 88888.00 2012-06-07 22:59:37.375 159 12577.00 80.10 54951.95 88888.00 2012-06-07 22:59:37.500 159 12576.98 80.08 54951.93 88888.00 2012-06-07 22:59:37.625 159 12577.00 80.08 54951.93 88888.00 2012-06-07 22:59:37.750 159 12577.05 80.08 54951.95 88888.00 2012-06-07 22:59:37.875 159 12577.12 80.08 54951.95 88888.00 2012-06-07 22:59:38.000 159 12577.10 80.08 54951.97 88888.00 2012-06-07 22:59:38.125 159 12577.08 80.08 54951.97 88888.00 2012-06-07 22:59:38.250 159 12577.05 80.05 54951.97 88888.00 2012-06-07 22:59:38.375 159 12577.12 80.05 54951.97 88888.00 2012-06-07 22:59:38.500 159 12577.20 80.05 54951.95 88888.00 2012-06-07 22:59:38.625 159 12577.20 80.03 54951.95 88888.00 2012-06-07 22:59:38.750 159 12577.23 80.05 54951.97 88888.00 2012-06-07 22:59:38.875 159 12577.23 80.05 54952.00 88888.00 2012-06-07 22:59:39.000 159 12577.25 80.03 54951.97 88888.00 2012-06-07 22:59:39.125 159 12577.23 80.03 54952.00 88888.00 2012-06-07 22:59:39.250 159 12577.20 80.03 54952.03 88888.00 2012-06-07 22:59:39.375 159 12577.25 80.03 54952.03 88888.00 2012-06-07 22:59:39.500 159 12577.25 80.03 54952.03 88888.00 2012-06-07 22:59:39.625 159 12577.27 80.03 54952.03 88888.00 2012-06-07 22:59:39.750 159 12577.27 80.03 54952.03 88888.00 2012-06-07 22:59:39.875 159 12577.33 80.00 54952.03 88888.00 2012-06-07 22:59:40.000 159 12577.33 80.00 54952.03 88888.00 2012-06-07 22:59:40.125 159 12577.27 80.00 54952.03 88888.00 2012-06-07 22:59:40.250 159 12577.23 79.97 54952.05 88888.00 2012-06-07 22:59:40.375 159 12577.27 80.03 54952.03 88888.00 2012-06-07 22:59:40.500 159 12577.27 80.03 54952.00 88888.00 2012-06-07 22:59:40.625 159 12577.33 80.00 54952.03 88888.00 2012-06-07 22:59:40.750 159 12577.38 79.97 54952.03 88888.00 2012-06-07 22:59:40.875 159 12577.33 80.00 54952.03 88888.00 2012-06-07 22:59:41.000 159 12577.27 80.00 54952.00 88888.00 2012-06-07 22:59:41.125 159 12577.20 80.03 54952.05 88888.00 2012-06-07 22:59:41.250 159 12577.23 80.03 54952.05 88888.00 2012-06-07 22:59:41.375 159 12577.33 80.00 54952.03 88888.00 2012-06-07 22:59:41.500 159 12577.30 80.00 54952.00 88888.00 2012-06-07 22:59:41.625 159 12577.30 80.03 54952.03 88888.00 2012-06-07 22:59:41.750 159 12577.33 80.03 54952.03 88888.00 2012-06-07 22:59:41.875 159 12577.38 80.05 54952.03 88888.00 2012-06-07 22:59:42.000 159 12577.38 80.03 54952.03 88888.00 2012-06-07 22:59:42.125 159 12577.33 79.97 54952.03 88888.00 2012-06-07 22:59:42.250 159 12577.33 79.97 54952.00 88888.00 2012-06-07 22:59:42.375 159 12577.38 79.97 54952.00 88888.00 2012-06-07 22:59:42.500 159 12577.33 80.00 54952.00 88888.00 2012-06-07 22:59:42.625 159 12577.35 80.03 54952.00 88888.00 2012-06-07 22:59:42.750 159 12577.40 80.03 54951.97 88888.00 2012-06-07 22:59:42.875 159 12577.42 80.00 54952.00 88888.00 2012-06-07 22:59:43.000 159 12577.50 80.00 54951.97 88888.00 2012-06-07 22:59:43.125 159 12577.50 80.00 54952.03 88888.00 2012-06-07 22:59:43.250 159 12577.45 80.00 54952.03 88888.00 2012-06-07 22:59:43.375 159 12577.50 80.00 54952.03 88888.00 2012-06-07 22:59:43.500 159 12577.50 80.00 54952.03 88888.00 2012-06-07 22:59:43.625 159 12577.48 80.00 54952.05 88888.00 2012-06-07 22:59:43.750 159 12577.50 80.00 54952.05 88888.00 2012-06-07 22:59:43.875 159 12577.45 80.00 54952.05 88888.00 2012-06-07 22:59:44.000 159 12577.48 80.03 54952.05 88888.00 2012-06-07 22:59:44.125 159 12577.52 80.03 54952.05 88888.00 2012-06-07 22:59:44.250 159 12577.52 80.00 54952.05 88888.00 2012-06-07 22:59:44.375 159 12577.55 80.03 54952.05 88888.00 2012-06-07 22:59:44.500 159 12577.58 80.03 54952.05 88888.00 2012-06-07 22:59:44.625 159 12577.52 80.03 54952.07 88888.00 2012-06-07 22:59:44.750 159 12577.55 80.05 54952.07 88888.00 2012-06-07 22:59:44.875 159 12577.58 80.05 54952.07 88888.00 2012-06-07 22:59:45.000 159 12577.62 80.03 54952.05 88888.00 2012-06-07 22:59:45.125 159 12577.67 80.05 54952.07 88888.00 2012-06-07 22:59:45.250 159 12577.70 80.03 54952.10 88888.00 2012-06-07 22:59:45.375 159 12577.70 80.03 54952.10 88888.00 2012-06-07 22:59:45.500 159 12577.62 80.03 54952.10 88888.00 2012-06-07 22:59:45.625 159 12577.52 80.03 54952.15 88888.00 2012-06-07 22:59:45.750 159 12577.55 80.05 54952.20 88888.00 2012-06-07 22:59:45.875 159 12577.52 80.05 54952.20 88888.00 2012-06-07 22:59:46.000 159 12577.45 80.05 54952.10 88888.00 2012-06-07 22:59:46.125 159 12577.45 80.08 54952.12 88888.00 2012-06-07 22:59:46.250 159 12577.50 80.10 54952.12 88888.00 2012-06-07 22:59:46.375 159 12577.52 80.10 54952.12 88888.00 2012-06-07 22:59:46.500 159 12577.55 80.12 54952.12 88888.00 2012-06-07 22:59:46.625 159 12577.50 80.10 54952.15 88888.00 2012-06-07 22:59:46.750 159 12577.45 80.10 54952.15 88888.00 2012-06-07 22:59:46.875 159 12577.45 80.10 54952.15 88888.00 2012-06-07 22:59:47.000 159 12577.48 80.12 54952.12 88888.00 2012-06-07 22:59:47.125 159 12577.50 80.10 54952.12 88888.00 2012-06-07 22:59:47.250 159 12577.48 80.08 54952.10 88888.00 2012-06-07 22:59:47.375 159 12577.42 80.08 54952.10 88888.00 2012-06-07 22:59:47.500 159 12577.40 80.12 54952.10 88888.00 2012-06-07 22:59:47.625 159 12577.48 80.17 54952.12 88888.00 2012-06-07 22:59:47.750 159 12577.50 80.17 54952.15 88888.00 2012-06-07 22:59:47.875 159 12577.55 80.17 54952.15 88888.00 2012-06-07 22:59:48.000 159 12577.52 80.20 54952.12 88888.00 2012-06-07 22:59:48.125 159 12577.50 80.20 54952.15 88888.00 2012-06-07 22:59:48.250 159 12577.45 80.17 54952.15 88888.00 2012-06-07 22:59:48.375 159 12577.48 80.20 54952.15 88888.00 2012-06-07 22:59:48.500 159 12577.42 80.20 54952.18 88888.00 2012-06-07 22:59:48.625 159 12577.40 80.20 54952.18 88888.00 2012-06-07 22:59:48.750 159 12577.42 80.20 54952.15 88888.00 2012-06-07 22:59:48.875 159 12577.40 80.20 54952.18 88888.00 2012-06-07 22:59:49.000 159 12577.45 80.22 54952.15 88888.00 2012-06-07 22:59:49.125 159 12577.40 80.22 54952.18 88888.00 2012-06-07 22:59:49.250 159 12577.30 80.25 54952.18 88888.00 2012-06-07 22:59:49.375 159 12577.35 80.25 54952.18 88888.00 2012-06-07 22:59:49.500 159 12577.42 80.25 54952.12 88888.00 2012-06-07 22:59:49.625 159 12577.45 80.25 54952.15 88888.00 2012-06-07 22:59:49.750 159 12577.40 80.25 54952.15 88888.00 2012-06-07 22:59:49.875 159 12577.40 80.25 54952.18 88888.00 2012-06-07 22:59:50.000 159 12577.30 80.22 54952.15 88888.00 2012-06-07 22:59:50.125 159 12577.25 80.28 54952.18 88888.00 2012-06-07 22:59:50.250 159 12577.23 80.30 54952.18 88888.00 2012-06-07 22:59:50.375 159 12577.33 80.30 54952.15 88888.00 2012-06-07 22:59:50.500 159 12577.35 80.28 54952.15 88888.00 2012-06-07 22:59:50.625 159 12577.30 80.30 54952.20 88888.00 2012-06-07 22:59:50.750 159 12577.35 80.30 54952.18 88888.00 2012-06-07 22:59:50.875 159 12577.42 80.28 54952.18 88888.00 2012-06-07 22:59:51.000 159 12577.42 80.28 54952.20 88888.00 2012-06-07 22:59:51.125 159 12577.40 80.30 54952.22 88888.00 2012-06-07 22:59:51.250 159 12577.35 80.33 54952.22 88888.00 2012-06-07 22:59:51.375 159 12577.40 80.30 54952.22 88888.00 2012-06-07 22:59:51.500 159 12577.40 80.28 54952.20 88888.00 2012-06-07 22:59:51.625 159 12577.45 80.30 54952.22 88888.00 2012-06-07 22:59:51.750 159 12577.48 80.35 54952.22 88888.00 2012-06-07 22:59:51.875 159 12577.45 80.33 54952.25 88888.00 2012-06-07 22:59:52.000 159 12577.38 80.28 54952.25 88888.00 2012-06-07 22:59:52.125 159 12577.33 80.30 54952.28 88888.00 2012-06-07 22:59:52.250 159 12577.33 80.25 54952.28 88888.00 2012-06-07 22:59:52.375 159 12577.35 80.30 54952.25 88888.00 2012-06-07 22:59:52.500 159 12577.30 80.33 54952.28 88888.00 2012-06-07 22:59:52.625 159 12577.30 80.35 54952.28 88888.00 2012-06-07 22:59:52.750 159 12577.30 80.33 54952.28 88888.00 2012-06-07 22:59:52.875 159 12577.33 80.35 54952.25 88888.00 2012-06-07 22:59:53.000 159 12577.33 80.38 54952.25 88888.00 2012-06-07 22:59:53.125 159 12577.30 80.42 54952.28 88888.00 2012-06-07 22:59:53.250 159 12577.25 80.38 54952.28 88888.00 2012-06-07 22:59:53.375 159 12577.27 80.38 54952.28 88888.00 2012-06-07 22:59:53.500 159 12577.30 80.35 54952.28 88888.00 2012-06-07 22:59:53.625 159 12577.35 80.35 54952.30 88888.00 2012-06-07 22:59:53.750 159 12577.30 80.35 54952.30 88888.00 2012-06-07 22:59:53.875 159 12577.33 80.38 54952.30 88888.00 2012-06-07 22:59:54.000 159 12577.33 80.38 54952.25 88888.00 2012-06-07 22:59:54.125 159 12577.25 80.40 54952.28 88888.00 2012-06-07 22:59:54.250 159 12577.20 80.38 54952.32 88888.00 2012-06-07 22:59:54.375 159 12577.27 80.40 54952.30 88888.00 2012-06-07 22:59:54.500 159 12577.23 80.40 54952.30 88888.00 2012-06-07 22:59:54.625 159 12577.23 80.40 54952.30 88888.00 2012-06-07 22:59:54.750 159 12577.27 80.40 54952.30 88888.00 2012-06-07 22:59:54.875 159 12577.25 80.42 54952.32 88888.00 2012-06-07 22:59:55.000 159 12577.17 80.38 54952.30 88888.00 2012-06-07 22:59:55.125 159 12577.15 80.42 54952.32 88888.00 2012-06-07 22:59:55.250 159 12577.15 80.45 54952.32 88888.00 2012-06-07 22:59:55.375 159 12577.20 80.45 54952.32 88888.00 2012-06-07 22:59:55.500 159 12577.17 80.47 54952.30 88888.00 2012-06-07 22:59:55.625 159 12577.15 80.45 54952.22 88888.00 2012-06-07 22:59:55.750 159 12577.10 80.42 54952.25 88888.00 2012-06-07 22:59:55.875 159 12577.10 80.42 54952.30 88888.00 2012-06-07 22:59:56.000 159 12577.17 80.45 54952.32 88888.00 2012-06-07 22:59:56.125 159 12577.17 80.42 54952.32 88888.00 2012-06-07 22:59:56.250 159 12577.10 80.38 54952.32 88888.00 2012-06-07 22:59:56.375 159 12577.10 80.40 54952.32 88888.00 2012-06-07 22:59:56.500 159 12577.08 80.40 54952.35 88888.00 2012-06-07 22:59:56.625 159 12577.05 80.40 54952.35 88888.00 2012-06-07 22:59:56.750 159 12577.12 80.40 54952.35 88888.00 2012-06-07 22:59:56.875 159 12577.17 80.38 54952.32 88888.00 2012-06-07 22:59:57.000 159 12577.23 80.38 54952.35 88888.00 2012-06-07 22:59:57.125 159 12577.25 80.38 54952.38 88888.00 2012-06-07 22:59:57.250 159 12577.20 80.33 54952.38 88888.00 2012-06-07 22:59:57.375 159 12577.25 80.35 54952.35 88888.00 2012-06-07 22:59:57.500 159 12577.20 80.35 54952.38 88888.00 2012-06-07 22:59:57.625 159 12577.12 80.35 54952.38 88888.00 2012-06-07 22:59:57.750 159 12577.12 80.38 54952.38 88888.00 2012-06-07 22:59:57.875 159 12577.10 80.40 54952.38 88888.00 2012-06-07 22:59:58.000 159 12577.12 80.40 54952.40 88888.00 2012-06-07 22:59:58.125 159 12577.12 80.35 54952.40 88888.00 2012-06-07 22:59:58.250 159 12577.12 80.30 54952.40 88888.00 2012-06-07 22:59:58.375 159 12577.23 80.33 54952.38 88888.00 2012-06-07 22:59:58.500 159 12577.17 80.35 54952.40 88888.00 2012-06-07 22:59:58.625 159 12577.12 80.35 54952.40 88888.00 2012-06-07 22:59:58.750 159 12577.12 80.33 54952.43 88888.00 2012-06-07 22:59:58.875 159 12577.15 80.35 54952.40 88888.00 2012-06-07 22:59:59.000 159 12577.17 80.38 54952.38 88888.00 2012-06-07 22:59:59.125 159 12577.12 80.38 54952.40 88888.00 2012-06-07 22:59:59.250 159 12577.08 80.33 54952.40 88888.00 2012-06-07 22:59:59.375 159 12577.10 80.35 54952.40 88888.00 2012-06-07 22:59:59.500 159 12577.10 80.33 54952.40 88888.00 2012-06-07 22:59:59.625 159 12577.08 80.35 54952.43 88888.00 2012-06-07 22:59:59.750 159 12577.05 80.38 54952.43 88888.00 2012-06-07 22:59:59.875 159 12577.08 80.38 54952.45 88888.00 2012-06-07 23:00:00.000 159 12577.10 80.33 54952.40 88888.00 2012-06-07 23:00:00.125 159 12577.05 80.33 54952.43 88888.00 2012-06-07 23:00:00.250 159 12577.02 80.35 54952.43 88888.00 2012-06-07 23:00:00.375 159 12577.05 80.35 54952.43 88888.00 2012-06-07 23:00:00.500 159 12577.10 80.35 54952.43 88888.00 2012-06-07 23:00:00.625 159 12577.10 80.33 54952.43 88888.00 2012-06-07 23:00:00.750 159 12577.12 80.30 54952.45 88888.00 2012-06-07 23:00:00.875 159 12577.08 80.30 54952.43 88888.00 2012-06-07 23:00:01.000 159 12577.08 80.33 54952.45 88888.00 2012-06-07 23:00:01.125 159 12577.10 80.35 54952.47 88888.00 2012-06-07 23:00:01.250 159 12577.08 80.33 54952.47 88888.00 2012-06-07 23:00:01.375 159 12577.12 80.35 54952.45 88888.00 2012-06-07 23:00:01.500 159 12577.10 80.30 54952.43 88888.00 2012-06-07 23:00:01.625 159 12577.12 80.30 54952.40 88888.00 2012-06-07 23:00:01.750 159 12577.17 80.30 54952.45 88888.00 2012-06-07 23:00:01.875 159 12577.20 80.33 54952.47 88888.00 2012-06-07 23:00:02.000 159 12577.17 80.33 54952.47 88888.00 2012-06-07 23:00:02.125 159 12577.10 80.33 54952.47 88888.00 2012-06-07 23:00:02.250 159 12576.98 80.30 54952.47 88888.00 2012-06-07 23:00:02.375 159 12576.98 80.30 54952.50 88888.00 2012-06-07 23:00:02.500 159 12577.02 80.30 54952.50 88888.00 2012-06-07 23:00:02.625 159 12577.05 80.30 54952.47 88888.00 2012-06-07 23:00:02.750 159 12577.05 80.28 54952.47 88888.00 2012-06-07 23:00:02.875 159 12577.00 80.28 54952.45 88888.00 2012-06-07 23:00:03.000 159 12577.08 80.30 54952.47 88888.00 2012-06-07 23:00:03.125 159 12577.12 80.30 54952.50 88888.00 2012-06-07 23:00:03.250 159 12577.10 80.28 54952.53 88888.00 2012-06-07 23:00:03.375 159 12577.05 80.28 54952.55 88888.00 2012-06-07 23:00:03.500 159 12577.02 80.25 54952.55 88888.00 2012-06-07 23:00:03.625 159 12577.08 80.25 54952.57 88888.00 2012-06-07 23:00:03.750 159 12577.05 80.25 54952.57 88888.00 2012-06-07 23:00:03.875 159 12577.08 80.25 54952.55 88888.00 2012-06-07 23:00:04.000 159 12577.10 80.28 54952.53 88888.00 2012-06-07 23:00:04.125 159 12577.08 80.30 54952.53 88888.00 2012-06-07 23:00:04.250 159 12577.02 80.28 54952.53 88888.00 2012-06-07 23:00:04.375 159 12577.05 80.28 54952.57 88888.00 2012-06-07 23:00:04.500 159 12577.10 80.30 54952.57 88888.00 2012-06-07 23:00:04.625 159 12577.10 80.28 54952.55 88888.00 2012-06-07 23:00:04.750 159 12577.05 80.22 54952.53 88888.00 2012-06-07 23:00:04.875 159 12577.08 80.22 54952.53 88888.00 2012-06-07 23:00:05.000 159 12577.08 80.22 54952.50 88888.00 2012-06-07 23:00:05.125 159 12577.08 80.28 54952.53 88888.00 2012-06-07 23:00:05.250 159 12577.05 80.33 54952.53 88888.00 2012-06-07 23:00:05.375 159 12577.08 80.33 54952.53 88888.00 2012-06-07 23:00:05.500 159 12577.10 80.28 54952.50 88888.00 2012-06-07 23:00:05.625 159 12577.08 80.33 54952.53 88888.00 2012-06-07 23:00:05.750 159 12577.05 80.33 54952.55 88888.00 2012-06-07 23:00:05.875 159 12577.02 80.30 54952.53 88888.00 2012-06-07 23:00:06.000 159 12577.05 80.30 54952.53 88888.00 2012-06-07 23:00:06.125 159 12577.08 80.33 54952.55 88888.00 2012-06-07 23:00:06.250 159 12577.05 80.30 54952.53 88888.00 2012-06-07 23:00:06.375 159 12577.10 80.33 54952.55 88888.00 2012-06-07 23:00:06.500 159 12577.10 80.35 54952.55 88888.00 2012-06-07 23:00:06.625 159 12577.02 80.35 54952.57 88888.00 2012-06-07 23:00:06.750 159 12577.00 80.35 54952.57 88888.00 2012-06-07 23:00:06.875 159 12577.02 80.35 54952.57 88888.00 2012-06-07 23:00:07.000 159 12576.98 80.38 54952.57 88888.00 2012-06-07 23:00:07.125 159 12577.02 80.33 54952.57 88888.00 2012-06-07 23:00:07.250 159 12577.00 80.33 54952.60 88888.00 2012-06-07 23:00:07.375 159 12577.00 80.35 54952.60 88888.00 2012-06-07 23:00:07.500 159 12577.00 80.35 54952.62 88888.00 2012-06-07 23:00:07.625 159 12577.00 80.35 54952.62 88888.00 2012-06-07 23:00:07.750 159 12577.00 80.33 54952.62 88888.00 2012-06-07 23:00:07.875 159 12576.98 80.33 54952.60 88888.00 2012-06-07 23:00:08.000 159 12576.95 80.35 54952.57 88888.00 2012-06-07 23:00:08.125 159 12576.92 80.38 54952.60 88888.00 2012-06-07 23:00:08.250 159 12576.90 80.35 54952.60 88888.00 2012-06-07 23:00:08.375 159 12576.95 80.35 54952.57 88888.00 2012-06-07 23:00:08.500 159 12576.98 80.35 54952.55 88888.00 2012-06-07 23:00:08.625 159 12576.98 80.33 54952.55 88888.00 2012-06-07 23:00:08.750 159 12577.00 80.38 54952.57 88888.00 2012-06-07 23:00:08.875 159 12577.00 80.38 54952.60 88888.00 2012-06-07 23:00:09.000 159 12577.02 80.38 54952.57 88888.00 2012-06-07 23:00:09.125 159 12577.05 80.40 54952.60 88888.00 2012-06-07 23:00:09.250 159 12576.90 80.38 54952.60 88888.00 2012-06-07 23:00:09.375 159 12577.00 80.38 54952.62 88888.00 2012-06-07 23:00:09.500 159 12577.00 80.40 54952.62 88888.00 2012-06-07 23:00:09.625 159 12577.05 80.40 54952.62 88888.00 2012-06-07 23:00:09.750 159 12577.00 80.42 54952.65 88888.00 2012-06-07 23:00:09.875 159 12576.98 80.40 54952.68 88888.00 2012-06-07 23:00:10.000 159 12577.00 80.40 54952.68 88888.00 2012-06-07 23:00:10.125 159 12577.00 80.42 54952.70 88888.00 2012-06-07 23:00:10.250 159 12577.00 80.42 54952.70 88888.00 2012-06-07 23:00:10.375 159 12576.92 80.42 54952.68 88888.00 2012-06-07 23:00:10.500 159 12576.95 80.42 54952.68 88888.00 2012-06-07 23:00:10.625 159 12576.98 80.42 54952.68 88888.00 2012-06-07 23:00:10.750 159 12577.00 80.40 54952.68 88888.00 2012-06-07 23:00:10.875 159 12576.95 80.42 54952.70 88888.00 2012-06-07 23:00:11.000 159 12576.92 80.45 54952.65 88888.00 2012-06-07 23:00:11.125 159 12576.90 80.45 54952.68 88888.00 2012-06-07 23:00:11.250 159 12576.92 80.40 54952.68 88888.00 2012-06-07 23:00:11.375 159 12576.95 80.42 54952.68 88888.00 2012-06-07 23:00:11.500 159 12576.92 80.45 54952.65 88888.00 2012-06-07 23:00:11.625 159 12576.85 80.42 54952.68 88888.00 2012-06-07 23:00:11.750 159 12576.80 80.45 54952.70 88888.00 2012-06-07 23:00:11.875 159 12576.83 80.45 54952.70 88888.00 2012-06-07 23:00:12.000 159 12576.88 80.45 54952.68 88888.00 2012-06-07 23:00:12.125 159 12576.85 80.45 54952.68 88888.00 2012-06-07 23:00:12.250 159 12576.75 80.40 54952.65 88888.00 2012-06-07 23:00:12.375 159 12576.80 80.45 54952.62 88888.00 2012-06-07 23:00:12.500 159 12576.88 80.47 54952.62 88888.00 2012-06-07 23:00:12.625 159 12576.95 80.50 54952.65 88888.00 2012-06-07 23:00:12.750 159 12576.88 80.47 54952.65 88888.00 2012-06-07 23:00:12.875 159 12576.85 80.42 54952.68 88888.00 2012-06-07 23:00:13.000 159 12576.85 80.47 54952.68 88888.00 2012-06-07 23:00:13.125 159 12576.88 80.50 54952.70 88888.00 2012-06-07 23:00:13.250 159 12576.90 80.47 54952.70 88888.00 2012-06-07 23:00:13.375 159 12576.90 80.47 54952.70 88888.00 2012-06-07 23:00:13.500 159 12576.85 80.47 54952.72 88888.00 2012-06-07 23:00:13.625 159 12576.83 80.47 54952.70 88888.00 2012-06-07 23:00:13.750 159 12576.83 80.50 54952.70 88888.00 2012-06-07 23:00:13.875 159 12576.85 80.47 54952.70 88888.00 2012-06-07 23:00:14.000 159 12576.83 80.47 54952.70 88888.00 2012-06-07 23:00:14.125 159 12576.75 80.45 54952.70 88888.00 2012-06-07 23:00:14.250 159 12576.75 80.42 54952.68 88888.00 2012-06-07 23:00:14.375 159 12576.80 80.42 54952.68 88888.00 2012-06-07 23:00:14.500 159 12576.75 80.45 54952.68 88888.00 2012-06-07 23:00:14.625 159 12576.80 80.47 54952.70 88888.00 2012-06-07 23:00:14.750 159 12576.80 80.47 54952.72 88888.00 2012-06-07 23:00:14.875 159 12576.77 80.47 54952.70 88888.00 2012-06-07 23:00:15.000 159 12576.75 80.47 54952.70 88888.00 2012-06-07 23:00:15.125 159 12576.77 80.47 54952.72 88888.00 2012-06-07 23:00:15.250 159 12576.77 80.42 54952.72 88888.00 2012-06-07 23:00:15.375 159 12576.85 80.45 54952.75 88888.00 2012-06-07 23:00:15.500 159 12576.85 80.47 54952.72 88888.00 2012-06-07 23:00:15.625 159 12576.83 80.47 54952.75 88888.00 2012-06-07 23:00:15.750 159 12576.80 80.50 54952.75 88888.00 2012-06-07 23:00:15.875 159 12576.83 80.47 54952.75 88888.00 2012-06-07 23:00:16.000 159 12576.80 80.45 54952.72 88888.00 2012-06-07 23:00:16.125 159 12576.80 80.45 54952.75 88888.00 2012-06-07 23:00:16.250 159 12576.77 80.45 54952.78 88888.00 2012-06-07 23:00:16.375 159 12576.77 80.42 54952.78 88888.00 2012-06-07 23:00:16.500 159 12576.73 80.42 54952.78 88888.00 2012-06-07 23:00:16.625 159 12576.70 80.47 54952.78 88888.00 2012-06-07 23:00:16.750 159 12576.75 80.47 54952.78 88888.00 2012-06-07 23:00:16.875 159 12576.75 80.47 54952.78 88888.00 2012-06-07 23:00:17.000 159 12576.70 80.47 54952.78 88888.00 2012-06-07 23:00:17.125 159 12576.65 80.45 54952.78 88888.00 2012-06-07 23:00:17.250 159 12576.67 80.45 54952.75 88888.00 2012-06-07 23:00:17.375 159 12576.70 80.47 54952.72 88888.00 2012-06-07 23:00:17.500 159 12576.62 80.47 54952.72 88888.00 2012-06-07 23:00:17.625 159 12576.62 80.45 54952.75 88888.00 2012-06-07 23:00:17.750 159 12576.67 80.45 54952.75 88888.00 2012-06-07 23:00:17.875 159 12576.67 80.45 54952.75 88888.00 2012-06-07 23:00:18.000 159 12576.73 80.47 54952.75 88888.00 2012-06-07 23:00:18.125 159 12576.70 80.45 54952.75 88888.00 2012-06-07 23:00:18.250 159 12576.65 80.47 54952.78 88888.00 2012-06-07 23:00:18.375 159 12576.70 80.45 54952.78 88888.00 2012-06-07 23:00:18.500 159 12576.73 80.45 54952.78 88888.00 2012-06-07 23:00:18.625 159 12576.73 80.47 54952.78 88888.00 2012-06-07 23:00:18.750 159 12576.67 80.50 54952.78 88888.00 2012-06-07 23:00:18.875 159 12576.60 80.47 54952.78 88888.00 2012-06-07 23:00:19.000 159 12576.58 80.40 54952.75 88888.00 2012-06-07 23:00:19.125 159 12576.65 80.40 54952.75 88888.00 2012-06-07 23:00:19.250 159 12576.67 80.47 54952.78 88888.00 2012-06-07 23:00:19.375 159 12576.73 80.47 54952.80 88888.00 2012-06-07 23:00:19.500 159 12576.65 80.45 54952.80 88888.00 2012-06-07 23:00:19.625 159 12576.62 80.45 54952.80 88888.00 2012-06-07 23:00:19.750 159 12576.62 80.40 54952.78 88888.00 2012-06-07 23:00:19.875 159 12576.65 80.38 54952.78 88888.00 2012-06-07 23:00:20.000 159 12576.65 80.40 54952.78 88888.00 2012-06-07 23:00:20.125 159 12576.65 80.42 54952.78 88888.00 2012-06-07 23:00:20.250 159 12576.65 80.40 54952.78 88888.00 2012-06-07 23:00:20.375 159 12576.65 80.40 54952.78 88888.00 2012-06-07 23:00:20.500 159 12576.65 80.42 54952.78 88888.00 2012-06-07 23:00:20.625 159 12576.62 80.40 54952.80 88888.00 2012-06-07 23:00:20.750 159 12576.62 80.42 54952.80 88888.00 2012-06-07 23:00:20.875 159 12576.62 80.40 54952.80 88888.00 2012-06-07 23:00:21.000 159 12576.60 80.40 54952.80 88888.00 2012-06-07 23:00:21.125 159 12576.55 80.40 54952.80 88888.00 2012-06-07 23:00:21.250 159 12576.58 80.33 54952.82 88888.00 2012-06-07 23:00:21.375 159 12576.67 80.33 54952.82 88888.00 2012-06-07 23:00:21.500 159 12576.67 80.33 54952.85 88888.00 2012-06-07 23:00:21.625 159 12576.62 80.35 54952.82 88888.00 2012-06-07 23:00:21.750 159 12576.60 80.33 54952.82 88888.00 2012-06-07 23:00:21.875 159 12576.55 80.33 54952.82 88888.00 2012-06-07 23:00:22.000 159 12576.52 80.33 54952.82 88888.00 2012-06-07 23:00:22.125 159 12576.58 80.33 54952.85 88888.00 2012-06-07 23:00:22.250 159 12576.60 80.33 54952.85 88888.00 2012-06-07 23:00:22.375 159 12576.75 80.30 54952.88 88888.00 2012-06-07 23:00:22.500 159 12576.75 80.30 54952.85 88888.00 2012-06-07 23:00:22.625 159 12576.65 80.25 54952.82 88888.00 2012-06-07 23:00:22.750 159 12576.62 80.22 54952.85 88888.00 2012-06-07 23:00:22.875 159 12576.67 80.22 54952.88 88888.00 2012-06-07 23:00:23.000 159 12576.70 80.25 54952.85 88888.00 2012-06-07 23:00:23.125 159 12576.67 80.28 54952.85 88888.00 2012-06-07 23:00:23.250 159 12576.65 80.30 54952.85 88888.00 2012-06-07 23:00:23.375 159 12576.62 80.28 54952.80 88888.00 2012-06-07 23:00:23.500 159 12576.60 80.25 54952.78 88888.00 2012-06-07 23:00:23.625 159 12576.70 80.22 54952.82 88888.00 2012-06-07 23:00:23.750 159 12576.73 80.25 54952.82 88888.00 2012-06-07 23:00:23.875 159 12576.75 80.22 54952.85 88888.00 2012-06-07 23:00:24.000 159 12576.77 80.20 54952.82 88888.00 2012-06-07 23:00:24.125 159 12576.77 80.20 54952.82 88888.00 2012-06-07 23:00:24.250 159 12576.77 80.20 54952.82 88888.00 2012-06-07 23:00:24.375 159 12576.77 80.20 54952.82 88888.00 2012-06-07 23:00:24.500 159 12576.73 80.17 54952.82 88888.00 2012-06-07 23:00:24.625 159 12576.67 80.20 54952.82 88888.00 2012-06-07 23:00:24.750 159 12576.65 80.20 54952.85 88888.00 2012-06-07 23:00:24.875 159 12576.75 80.17 54952.82 88888.00 2012-06-07 23:00:25.000 159 12576.77 80.17 54952.80 88888.00 2012-06-07 23:00:25.125 159 12576.77 80.20 54952.85 88888.00 2012-06-07 23:00:25.250 159 12576.77 80.17 54952.85 88888.00 2012-06-07 23:00:25.375 159 12576.77 80.15 54952.82 88888.00 2012-06-07 23:00:25.500 159 12576.73 80.15 54952.85 88888.00 2012-06-07 23:00:25.625 159 12576.75 80.15 54952.85 88888.00 2012-06-07 23:00:25.750 159 12576.77 80.15 54952.85 88888.00 2012-06-07 23:00:25.875 159 12576.73 80.15 54952.85 88888.00 2012-06-07 23:00:26.000 159 12576.73 80.12 54952.85 88888.00 2012-06-07 23:00:26.125 159 12576.75 80.15 54952.90 88888.00 2012-06-07 23:00:26.250 159 12576.75 80.12 54952.90 88888.00 2012-06-07 23:00:26.375 159 12576.80 80.15 54952.88 88888.00 2012-06-07 23:00:26.500 159 12576.77 80.10 54952.88 88888.00 2012-06-07 23:00:26.625 159 12576.77 80.08 54952.85 88888.00 2012-06-07 23:00:26.750 159 12576.83 80.10 54952.82 88888.00 2012-06-07 23:00:26.875 159 12576.83 80.10 54952.85 88888.00 2012-06-07 23:00:27.000 159 12576.83 80.08 54952.85 88888.00 2012-06-07 23:00:27.125 159 12576.90 80.08 54952.88 88888.00 2012-06-07 23:00:27.250 159 12576.85 80.08 54952.90 88888.00 2012-06-07 23:00:27.375 159 12576.77 80.08 54952.88 88888.00 2012-06-07 23:00:27.500 159 12576.77 80.08 54952.93 88888.00 2012-06-07 23:00:27.625 159 12576.77 80.08 54952.90 88888.00 2012-06-07 23:00:27.750 159 12576.80 80.10 54952.90 88888.00 2012-06-07 23:00:27.875 159 12576.85 80.08 54952.88 88888.00 2012-06-07 23:00:28.000 159 12576.88 80.05 54952.88 88888.00 2012-06-07 23:00:28.125 159 12576.90 80.10 54952.88 88888.00 2012-06-07 23:00:28.250 159 12576.92 80.03 54952.88 88888.00 2012-06-07 23:00:28.375 159 12576.92 80.00 54952.85 88888.00 2012-06-07 23:00:28.500 159 12576.88 80.00 54952.85 88888.00 2012-06-07 23:00:28.625 159 12576.88 80.00 54952.88 88888.00 2012-06-07 23:00:28.750 159 12576.90 79.97 54952.88 88888.00 2012-06-07 23:00:28.875 159 12576.90 80.00 54952.88 88888.00 2012-06-07 23:00:29.000 159 12576.92 80.03 54952.85 88888.00 2012-06-07 23:00:29.125 159 12576.98 80.03 54952.85 88888.00 2012-06-07 23:00:29.250 159 12576.92 80.03 54952.88 88888.00 2012-06-07 23:00:29.375 159 12576.98 80.03 54952.85 88888.00 2012-06-07 23:00:29.500 159 12576.95 80.00 54952.85 88888.00 2012-06-07 23:00:29.625 159 12577.00 80.00 54952.85 88888.00 2012-06-07 23:00:29.750 159 12577.10 80.00 54952.82 88888.00 2012-06-07 23:00:29.875 159 12577.12 79.97 54952.88 88888.00 2012-06-07 23:00:30.000 159 12577.05 79.97 54952.85 88888.00 2012-06-07 23:00:30.125 159 12577.05 79.97 54952.88 88888.00 2012-06-07 23:00:30.250 159 12577.00 79.97 54952.88 88888.00 2012-06-07 23:00:30.375 159 12577.00 79.97 54952.88 88888.00 2012-06-07 23:00:30.500 159 12577.02 79.97 54952.88 88888.00 2012-06-07 23:00:30.625 159 12577.08 79.97 54952.88 88888.00 2012-06-07 23:00:30.750 159 12577.00 79.95 54952.85 88888.00 2012-06-07 23:00:30.875 159 12576.98 79.95 54952.88 88888.00 2012-06-07 23:00:31.000 159 12576.98 79.97 54952.88 88888.00 2012-06-07 23:00:31.125 159 12577.00 79.90 54952.85 88888.00 2012-06-07 23:00:31.250 159 12577.00 79.88 54952.85 88888.00 2012-06-07 23:00:31.375 159 12577.00 79.90 54952.85 88888.00 2012-06-07 23:00:31.500 159 12577.00 79.92 54952.88 88888.00 2012-06-07 23:00:31.625 159 12577.08 79.92 54952.90 88888.00 2012-06-07 23:00:31.750 159 12577.10 79.92 54952.88 88888.00 2012-06-07 23:00:31.875 159 12577.10 79.90 54952.88 88888.00 2012-06-07 23:00:32.000 159 12577.08 79.90 54952.85 88888.00 2012-06-07 23:00:32.125 159 12577.10 79.90 54952.85 88888.00 2012-06-07 23:00:32.250 159 12577.10 79.90 54952.88 88888.00 2012-06-07 23:00:32.375 159 12577.15 79.92 54952.90 88888.00 2012-06-07 23:00:32.500 159 12577.08 79.90 54952.88 88888.00 2012-06-07 23:00:32.625 159 12577.10 79.90 54952.90 88888.00 2012-06-07 23:00:32.750 159 12577.10 79.92 54952.90 88888.00 2012-06-07 23:00:32.875 159 12577.17 79.92 54952.90 88888.00 2012-06-07 23:00:33.000 159 12577.15 79.90 54952.88 88888.00 2012-06-07 23:00:33.125 159 12577.15 79.85 54952.90 88888.00 2012-06-07 23:00:33.250 159 12577.12 79.83 54952.88 88888.00 2012-06-07 23:00:33.375 159 12577.17 79.85 54952.88 88888.00 2012-06-07 23:00:33.500 159 12577.20 79.88 54952.88 88888.00 2012-06-07 23:00:33.625 159 12577.23 79.88 54952.88 88888.00 2012-06-07 23:00:33.750 159 12577.30 79.88 54952.90 88888.00 2012-06-07 23:00:33.875 159 12577.30 79.85 54952.90 88888.00 2012-06-07 23:00:34.000 159 12577.27 79.78 54952.88 88888.00 2012-06-07 23:00:34.125 159 12577.30 79.78 54952.90 88888.00 2012-06-07 23:00:34.250 159 12577.30 79.78 54952.88 88888.00 2012-06-07 23:00:34.375 159 12577.33 79.83 54952.88 88888.00 2012-06-07 23:00:34.500 159 12577.38 79.83 54952.93 88888.00 2012-06-07 23:00:34.625 159 12577.40 79.83 54952.93 88888.00 2012-06-07 23:00:34.750 159 12577.35 79.83 54952.88 88888.00 2012-06-07 23:00:34.875 159 12577.33 79.80 54952.90 88888.00 2012-06-07 23:00:35.000 159 12577.35 79.83 54952.90 88888.00 2012-06-07 23:00:35.125 159 12577.33 79.78 54952.88 88888.00 2012-06-07 23:00:35.250 159 12577.38 79.75 54952.88 88888.00 2012-06-07 23:00:35.375 159 12577.40 79.78 54952.88 88888.00 2012-06-07 23:00:35.500 159 12577.38 79.80 54952.90 88888.00 2012-06-07 23:00:35.625 159 12577.35 79.78 54952.88 88888.00 2012-06-07 23:00:35.750 159 12577.42 79.78 54952.88 88888.00 2012-06-07 23:00:35.875 159 12577.45 79.80 54952.90 88888.00 2012-06-07 23:00:36.000 159 12577.42 79.75 54952.88 88888.00 2012-06-07 23:00:36.125 159 12577.38 79.72 54952.90 88888.00 2012-06-07 23:00:36.250 159 12577.33 79.75 54952.93 88888.00 2012-06-07 23:00:36.375 159 12577.35 79.75 54952.93 88888.00 2012-06-07 23:00:36.500 159 12577.38 79.75 54952.95 88888.00 2012-06-07 23:00:36.625 159 12577.40 79.75 54952.93 88888.00 2012-06-07 23:00:36.750 159 12577.38 79.72 54952.93 88888.00 2012-06-07 23:00:36.875 159 12577.38 79.70 54952.93 88888.00 2012-06-07 23:00:37.000 159 12577.35 79.70 54952.90 88888.00 2012-06-07 23:00:37.125 159 12577.30 79.72 54952.93 88888.00 2012-06-07 23:00:37.250 159 12577.33 79.72 54952.93 88888.00 2012-06-07 23:00:37.375 159 12577.40 79.72 54952.90 88888.00 2012-06-07 23:00:37.500 159 12577.40 79.67 54952.90 88888.00 2012-06-07 23:00:37.625 159 12577.38 79.70 54952.90 88888.00 2012-06-07 23:00:37.750 159 12577.35 79.70 54952.90 88888.00 2012-06-07 23:00:37.875 159 12577.38 79.70 54952.90 88888.00 2012-06-07 23:00:38.000 159 12577.38 79.72 54952.88 88888.00 2012-06-07 23:00:38.125 159 12577.45 79.70 54952.90 88888.00 2012-06-07 23:00:38.250 159 12577.42 79.65 54952.88 88888.00 2012-06-07 23:00:38.375 159 12577.40 79.67 54952.88 88888.00 2012-06-07 23:00:38.500 159 12577.35 79.67 54952.90 88888.00 2012-06-07 23:00:38.625 159 12577.40 79.67 54952.90 88888.00 2012-06-07 23:00:38.750 159 12577.42 79.67 54952.93 88888.00 2012-06-07 23:00:38.875 159 12577.42 79.67 54952.90 88888.00 2012-06-07 23:00:39.000 159 12577.48 79.62 54952.90 88888.00 2012-06-07 23:00:39.125 159 12577.50 79.62 54952.93 88888.00 2012-06-07 23:00:39.250 159 12577.50 79.62 54952.97 88888.00 2012-06-07 23:00:39.375 159 12577.58 79.62 54952.95 88888.00 2012-06-07 23:00:39.500 159 12577.52 79.60 54952.95 88888.00 2012-06-07 23:00:39.625 159 12577.55 79.60 54952.97 88888.00 2012-06-07 23:00:39.750 159 12577.52 79.58 54953.00 88888.00 2012-06-07 23:00:39.875 159 12577.50 79.58 54952.97 88888.00 2012-06-07 23:00:40.000 159 12577.48 79.55 54953.00 88888.00 2012-06-07 23:00:40.125 159 12577.45 79.55 54952.97 88888.00 2012-06-07 23:00:40.250 159 12577.42 79.50 54953.00 88888.00 2012-06-07 23:00:40.375 159 12577.52 79.53 54952.97 88888.00 2012-06-07 23:00:40.500 159 12577.55 79.50 54952.93 88888.00 2012-06-07 23:00:40.625 159 12577.50 79.50 54952.95 88888.00 2012-06-07 23:00:40.750 159 12577.50 79.50 54952.97 88888.00 2012-06-07 23:00:40.875 159 12577.50 79.50 54953.00 88888.00 2012-06-07 23:00:41.000 159 12577.52 79.47 54952.97 88888.00 2012-06-07 23:00:41.125 159 12577.50 79.45 54952.97 88888.00 2012-06-07 23:00:41.250 159 12577.48 79.47 54952.95 88888.00 2012-06-07 23:00:41.375 159 12577.50 79.53 54952.95 88888.00 2012-06-07 23:00:41.500 159 12577.48 79.50 54952.95 88888.00 2012-06-07 23:00:41.625 159 12577.48 79.47 54952.95 88888.00 2012-06-07 23:00:41.750 159 12577.50 79.45 54952.95 88888.00 2012-06-07 23:00:41.875 159 12577.48 79.42 54952.93 88888.00 2012-06-07 23:00:42.000 159 12577.48 79.40 54952.93 88888.00 2012-06-07 23:00:42.125 159 12577.45 79.40 54952.97 88888.00 2012-06-07 23:00:42.250 159 12577.42 79.42 54952.97 88888.00 2012-06-07 23:00:42.375 159 12577.42 79.38 54952.95 88888.00 2012-06-07 23:00:42.500 159 12577.38 79.38 54952.93 88888.00 2012-06-07 23:00:42.625 159 12577.35 79.40 54952.95 88888.00 2012-06-07 23:00:42.750 159 12577.40 79.38 54952.97 88888.00 2012-06-07 23:00:42.875 159 12577.48 79.38 54952.97 88888.00 2012-06-07 23:00:43.000 159 12577.50 79.35 54952.95 88888.00 2012-06-07 23:00:43.125 159 12577.45 79.35 54952.95 88888.00 2012-06-07 23:00:43.250 159 12577.42 79.35 54952.97 88888.00 2012-06-07 23:00:43.375 159 12577.48 79.38 54953.00 88888.00 2012-06-07 23:00:43.500 159 12577.45 79.38 54953.00 88888.00 2012-06-07 23:00:43.625 159 12577.48 79.38 54953.03 88888.00 2012-06-07 23:00:43.750 159 12577.48 79.33 54953.03 88888.00 2012-06-07 23:00:43.875 159 12577.42 79.30 54953.03 88888.00 2012-06-07 23:00:44.000 159 12577.38 79.30 54953.00 88888.00 2012-06-07 23:00:44.125 159 12577.35 79.30 54953.00 88888.00 2012-06-07 23:00:44.250 159 12577.40 79.30 54953.03 88888.00 2012-06-07 23:00:44.375 159 12577.48 79.30 54953.03 88888.00 2012-06-07 23:00:44.500 159 12577.50 79.28 54953.00 88888.00 2012-06-07 23:00:44.625 159 12577.45 79.28 54953.00 88888.00 2012-06-07 23:00:44.750 159 12577.40 79.25 54953.03 88888.00 2012-06-07 23:00:44.875 159 12577.38 79.22 54953.05 88888.00 2012-06-07 23:00:45.000 159 12577.42 79.22 54953.03 88888.00 2012-06-07 23:00:45.125 159 12577.42 79.22 54953.05 88888.00 2012-06-07 23:00:45.250 159 12577.40 79.20 54953.07 88888.00 2012-06-07 23:00:45.375 159 12577.40 79.20 54953.07 88888.00 2012-06-07 23:00:45.500 159 12577.40 79.15 54953.07 88888.00 2012-06-07 23:00:45.625 159 12577.40 79.20 54953.07 88888.00 2012-06-07 23:00:45.750 159 12577.38 79.20 54953.10 88888.00 2012-06-07 23:00:45.875 159 12577.40 79.22 54953.12 88888.00 2012-06-07 23:00:46.000 159 12577.42 79.20 54953.10 88888.00 2012-06-07 23:00:46.125 159 12577.42 79.17 54953.07 88888.00 2012-06-07 23:00:46.250 159 12577.35 79.15 54953.12 88888.00 2012-06-07 23:00:46.375 159 12577.35 79.15 54953.15 88888.00 2012-06-07 23:00:46.500 159 12577.38 79.12 54953.15 88888.00 2012-06-07 23:00:46.625 159 12577.40 79.12 54953.20 88888.00 2012-06-07 23:00:46.750 159 12577.45 79.10 54953.20 88888.00 2012-06-07 23:00:46.875 159 12577.45 79.10 54953.18 88888.00 2012-06-07 23:00:47.000 159 12577.38 79.10 54953.15 88888.00 2012-06-07 23:00:47.125 159 12577.40 79.10 54953.12 88888.00 2012-06-07 23:00:47.250 159 12577.35 79.05 54953.15 88888.00 2012-06-07 23:00:47.375 159 12577.35 79.08 54953.18 88888.00 2012-06-07 23:00:47.500 159 12577.38 79.08 54953.15 88888.00 2012-06-07 23:00:47.625 159 12577.38 79.05 54953.18 88888.00 2012-06-07 23:00:47.750 159 12577.42 79.05 54953.15 88888.00 2012-06-07 23:00:47.875 159 12577.40 79.03 54953.15 88888.00 2012-06-07 23:00:48.000 159 12577.38 79.00 54953.18 88888.00 2012-06-07 23:00:48.125 159 12577.33 78.97 54953.15 88888.00 2012-06-07 23:00:48.250 159 12577.25 78.97 54953.15 88888.00 2012-06-07 23:00:48.375 159 12577.35 78.97 54953.18 88888.00 2012-06-07 23:00:48.500 159 12577.40 79.00 54953.15 88888.00 2012-06-07 23:00:48.625 159 12577.42 78.97 54953.18 88888.00 2012-06-07 23:00:48.750 159 12577.38 78.97 54953.18 88888.00 2012-06-07 23:00:48.875 159 12577.35 78.97 54953.18 88888.00 2012-06-07 23:00:49.000 159 12577.38 78.95 54953.20 88888.00 2012-06-07 23:00:49.125 159 12577.38 78.92 54953.18 88888.00 2012-06-07 23:00:49.250 159 12577.33 78.88 54953.20 88888.00 2012-06-07 23:00:49.375 159 12577.38 78.90 54953.20 88888.00 2012-06-07 23:00:49.500 159 12577.38 78.90 54953.20 88888.00 2012-06-07 23:00:49.625 159 12577.35 78.85 54953.18 88888.00 2012-06-07 23:00:49.750 159 12577.38 78.88 54953.20 88888.00 2012-06-07 23:00:49.875 159 12577.38 78.85 54953.22 88888.00 2012-06-07 23:00:50.000 159 12577.35 78.83 54953.20 88888.00 2012-06-07 23:00:50.125 159 12577.35 78.83 54953.20 88888.00 2012-06-07 23:00:50.250 159 12577.35 78.83 54953.20 88888.00 2012-06-07 23:00:50.375 159 12577.42 78.83 54953.15 88888.00 2012-06-07 23:00:50.500 159 12577.38 78.83 54953.18 88888.00 2012-06-07 23:00:50.625 159 12577.40 78.83 54953.18 88888.00 2012-06-07 23:00:50.750 159 12577.40 78.80 54953.22 88888.00 2012-06-07 23:00:50.875 159 12577.38 78.78 54953.22 88888.00 2012-06-07 23:00:51.000 159 12577.35 78.75 54953.22 88888.00 2012-06-07 23:00:51.125 159 12577.35 78.75 54953.22 88888.00 2012-06-07 23:00:51.250 159 12577.33 78.72 54953.25 88888.00 2012-06-07 23:00:51.375 159 12577.35 78.72 54953.25 88888.00 2012-06-07 23:00:51.500 159 12577.35 78.72 54953.25 88888.00 2012-06-07 23:00:51.625 159 12577.35 78.70 54953.28 88888.00 2012-06-07 23:00:51.750 159 12577.38 78.67 54953.25 88888.00 2012-06-07 23:00:51.875 159 12577.42 78.70 54953.25 88888.00 2012-06-07 23:00:52.000 159 12577.38 78.67 54953.25 88888.00 2012-06-07 23:00:52.125 159 12577.35 78.65 54953.25 88888.00 2012-06-07 23:00:52.250 159 12577.35 78.62 54953.25 88888.00 2012-06-07 23:00:52.375 159 12577.40 78.65 54953.28 88888.00 2012-06-07 23:00:52.500 159 12577.40 78.60 54953.28 88888.00 2012-06-07 23:00:52.625 159 12577.35 78.60 54953.28 88888.00 2012-06-07 23:00:52.750 159 12577.30 78.60 54953.25 88888.00 2012-06-07 23:00:52.875 159 12577.25 78.60 54953.22 88888.00 2012-06-07 23:00:53.000 159 12577.27 78.60 54953.22 88888.00 2012-06-07 23:00:53.125 159 12577.35 78.60 54953.22 88888.00 2012-06-07 23:00:53.250 159 12577.38 78.60 54953.25 88888.00 2012-06-07 23:00:53.375 159 12577.38 78.60 54953.28 88888.00 2012-06-07 23:00:53.500 159 12577.33 78.55 54953.22 88888.00 2012-06-07 23:00:53.625 159 12577.38 78.58 54953.25 88888.00 2012-06-07 23:00:53.750 159 12577.45 78.58 54953.22 88888.00 2012-06-07 23:00:53.875 159 12577.42 78.58 54953.28 88888.00 2012-06-07 23:00:54.000 159 12577.40 78.58 54953.25 88888.00 2012-06-07 23:00:54.125 159 12577.40 78.58 54953.25 88888.00 2012-06-07 23:00:54.250 159 12577.35 78.53 54953.30 88888.00 2012-06-07 23:00:54.375 159 12577.45 78.55 54953.30 88888.00 2012-06-07 23:00:54.500 159 12577.45 78.55 54953.28 88888.00 2012-06-07 23:00:54.625 159 12577.40 78.50 54953.25 88888.00 2012-06-07 23:00:54.750 159 12577.42 78.50 54953.22 88888.00 2012-06-07 23:00:54.875 159 12577.45 78.50 54953.22 88888.00 2012-06-07 23:00:55.000 159 12577.42 78.47 54953.20 88888.00 2012-06-07 23:00:55.125 159 12577.38 78.50 54953.30 88888.00 2012-06-07 23:00:55.250 159 12577.35 78.47 54953.28 88888.00 2012-06-07 23:00:55.375 159 12577.40 78.45 54953.25 88888.00 2012-06-07 23:00:55.500 159 12577.38 78.45 54953.25 88888.00 2012-06-07 23:00:55.625 159 12577.38 78.42 54953.30 88888.00 2012-06-07 23:00:55.750 159 12577.38 78.40 54953.30 88888.00 2012-06-07 23:00:55.875 159 12577.38 78.40 54953.30 88888.00 2012-06-07 23:00:56.000 159 12577.40 78.40 54953.28 88888.00 2012-06-07 23:00:56.125 159 12577.40 78.42 54953.30 88888.00 2012-06-07 23:00:56.250 159 12577.38 78.40 54953.30 88888.00 2012-06-07 23:00:56.375 159 12577.45 78.38 54953.28 88888.00 2012-06-07 23:00:56.500 159 12577.45 78.38 54953.28 88888.00 2012-06-07 23:00:56.625 159 12577.45 78.40 54953.30 88888.00 2012-06-07 23:00:56.750 159 12577.48 78.42 54953.32 88888.00 2012-06-07 23:00:56.875 159 12577.45 78.40 54953.32 88888.00 2012-06-07 23:00:57.000 159 12577.40 78.38 54953.32 88888.00 2012-06-07 23:00:57.125 159 12577.40 78.35 54953.38 88888.00 2012-06-07 23:00:57.250 159 12577.40 78.30 54953.35 88888.00 2012-06-07 23:00:57.375 159 12577.45 78.35 54953.38 88888.00 2012-06-07 23:00:57.500 159 12577.48 78.35 54953.40 88888.00 2012-06-07 23:00:57.625 159 12577.48 78.30 54953.40 88888.00 2012-06-07 23:00:57.750 159 12577.50 78.33 54953.38 88888.00 2012-06-07 23:00:57.875 159 12577.52 78.28 54953.40 88888.00 2012-06-07 23:00:58.000 159 12577.55 78.28 54953.35 88888.00 2012-06-07 23:00:58.125 159 12577.50 78.30 54953.35 88888.00 2012-06-07 23:00:58.250 159 12577.50 78.28 54953.35 88888.00 2012-06-07 23:00:58.375 159 12577.60 78.28 54953.40 88888.00 2012-06-07 23:00:58.500 159 12577.60 78.30 54953.40 88888.00 2012-06-07 23:00:58.625 159 12577.60 78.28 54953.40 88888.00 2012-06-07 23:00:58.750 159 12577.58 78.30 54953.43 88888.00 2012-06-07 23:00:58.875 159 12577.58 78.28 54953.45 88888.00 2012-06-07 23:00:59.000 159 12577.55 78.22 54953.35 88888.00 2012-06-07 23:00:59.125 159 12577.50 78.25 54953.35 88888.00 2012-06-07 23:00:59.250 159 12577.50 78.28 54953.35 88888.00 2012-06-07 23:00:59.375 159 12577.58 78.28 54953.35 88888.00 2012-06-07 23:00:59.500 159 12577.60 78.28 54953.35 88888.00 2012-06-07 23:00:59.625 159 12577.60 78.28 54953.35 88888.00 2012-06-07 23:00:59.750 159 12577.60 78.28 54953.35 88888.00 2012-06-07 23:00:59.875 159 12577.58 78.28 54953.38 88888.00 2012-06-07 23:01:00.000 159 12577.62 78.25 54953.38 88888.00 2012-06-07 23:01:00.125 159 12577.65 78.25 54953.38 88888.00 2012-06-07 23:01:00.250 159 12577.62 78.25 54953.40 88888.00 2012-06-07 23:01:00.375 159 12577.65 78.25 54953.38 88888.00 2012-06-07 23:01:00.500 159 12577.65 78.25 54953.40 88888.00 2012-06-07 23:01:00.625 159 12577.67 78.22 54953.38 88888.00 2012-06-07 23:01:00.750 159 12577.70 78.25 54953.32 88888.00 2012-06-07 23:01:00.875 159 12577.70 78.22 54953.35 88888.00 2012-06-07 23:01:01.000 159 12577.65 78.20 54953.35 88888.00 2012-06-07 23:01:01.125 159 12577.65 78.20 54953.35 88888.00 2012-06-07 23:01:01.250 159 12577.62 78.20 54953.38 88888.00 2012-06-07 23:01:01.375 159 12577.65 78.17 54953.38 88888.00 2012-06-07 23:01:01.500 159 12577.70 78.20 54953.35 88888.00 2012-06-07 23:01:01.625 159 12577.75 78.17 54953.35 88888.00 2012-06-07 23:01:01.750 159 12577.77 78.17 54953.35 88888.00 2012-06-07 23:01:01.875 159 12577.83 78.15 54953.38 88888.00 2012-06-07 23:01:02.000 159 12577.80 78.15 54953.35 88888.00 2012-06-07 23:01:02.125 159 12577.77 78.20 54953.35 88888.00 2012-06-07 23:01:02.250 159 12577.75 78.20 54953.35 88888.00 2012-06-07 23:01:02.375 159 12577.83 78.22 54953.40 88888.00 2012-06-07 23:01:02.500 159 12577.88 78.17 54953.40 88888.00 2012-06-07 23:01:02.625 159 12577.88 78.15 54953.40 88888.00 2012-06-07 23:01:02.750 159 12577.80 78.20 54953.40 88888.00 2012-06-07 23:01:02.875 159 12577.83 78.22 54953.40 88888.00 2012-06-07 23:01:03.000 159 12577.85 78.15 54953.38 88888.00 2012-06-07 23:01:03.125 159 12577.90 78.12 54953.38 88888.00 2012-06-07 23:01:03.250 159 12577.88 78.15 54953.38 88888.00 2012-06-07 23:01:03.375 159 12577.90 78.15 54953.40 88888.00 2012-06-07 23:01:03.500 159 12577.90 78.17 54953.43 88888.00 2012-06-07 23:01:03.625 159 12577.92 78.15 54953.43 88888.00 2012-06-07 23:01:03.750 159 12577.90 78.17 54953.43 88888.00 2012-06-07 23:01:03.875 159 12577.85 78.15 54953.45 88888.00 2012-06-07 23:01:04.000 159 12578.00 78.15 54953.45 88888.00 2012-06-07 23:01:04.125 159 12578.02 78.15 54953.43 88888.00 2012-06-07 23:01:04.250 159 12578.00 78.12 54953.45 88888.00 2012-06-07 23:01:04.375 159 12578.02 78.15 54953.47 88888.00 2012-06-07 23:01:04.500 159 12578.02 78.15 54953.43 88888.00 2012-06-07 23:01:04.625 159 12578.05 78.12 54953.43 88888.00 2012-06-07 23:01:04.750 159 12578.10 78.15 54953.43 88888.00 2012-06-07 23:01:04.875 159 12578.10 78.17 54953.43 88888.00 2012-06-07 23:01:05.000 159 12578.12 78.17 54953.43 88888.00 2012-06-07 23:01:05.125 159 12578.15 78.17 54953.40 88888.00 2012-06-07 23:01:05.250 159 12578.15 78.12 54953.38 88888.00 2012-06-07 23:01:05.375 159 12578.20 78.15 54953.38 88888.00 2012-06-07 23:01:05.500 159 12578.23 78.15 54953.43 88888.00 2012-06-07 23:01:05.625 159 12578.17 78.17 54953.40 88888.00 2012-06-07 23:01:05.750 159 12578.25 78.15 54953.40 88888.00 2012-06-07 23:01:05.875 159 12578.25 78.12 54953.38 88888.00 2012-06-07 23:01:06.000 159 12578.27 78.10 54953.40 88888.00 2012-06-07 23:01:06.125 159 12578.33 78.10 54953.40 88888.00 2012-06-07 23:01:06.250 159 12578.33 78.12 54953.43 88888.00 2012-06-07 23:01:06.375 159 12578.40 78.12 54953.43 88888.00 2012-06-07 23:01:06.500 159 12578.38 78.15 54953.43 88888.00 2012-06-07 23:01:06.625 159 12578.40 78.15 54953.43 88888.00 2012-06-07 23:01:06.750 159 12578.45 78.15 54953.40 88888.00 2012-06-07 23:01:06.875 159 12578.45 78.12 54953.40 88888.00 2012-06-07 23:01:07.000 159 12578.42 78.12 54953.40 88888.00 2012-06-07 23:01:07.125 159 12578.42 78.15 54953.38 88888.00 2012-06-07 23:01:07.250 159 12578.45 78.15 54953.38 88888.00 2012-06-07 23:01:07.375 159 12578.52 78.15 54953.40 88888.00 2012-06-07 23:01:07.500 159 12578.52 78.12 54953.38 88888.00 2012-06-07 23:01:07.625 159 12578.60 78.15 54953.38 88888.00 2012-06-07 23:01:07.750 159 12578.60 78.12 54953.35 88888.00 2012-06-07 23:01:07.875 159 12578.62 78.12 54953.35 88888.00 2012-06-07 23:01:08.000 159 12578.65 78.12 54953.32 88888.00 2012-06-07 23:01:08.125 159 12578.67 78.10 54953.32 88888.00 2012-06-07 23:01:08.250 159 12578.62 78.12 54953.35 88888.00 2012-06-07 23:01:08.375 159 12578.73 78.12 54953.35 88888.00 2012-06-07 23:01:08.500 159 12578.80 78.12 54953.35 88888.00 2012-06-07 23:01:08.625 159 12578.80 78.08 54953.32 88888.00 2012-06-07 23:01:08.750 159 12578.85 78.12 54953.30 88888.00 2012-06-07 23:01:08.875 159 12578.88 78.15 54953.32 88888.00 2012-06-07 23:01:09.000 159 12578.90 78.15 54953.35 88888.00 2012-06-07 23:01:09.125 159 12578.85 78.12 54953.38 88888.00 2012-06-07 23:01:09.250 159 12578.80 78.08 54953.43 88888.00 2012-06-07 23:01:09.375 159 12578.85 78.05 54953.38 88888.00 2012-06-07 23:01:09.500 159 12578.83 78.05 54953.38 88888.00 2012-06-07 23:01:09.625 159 12578.88 78.08 54953.40 88888.00 2012-06-07 23:01:09.750 159 12578.98 78.08 54953.43 88888.00 2012-06-07 23:01:09.875 159 12579.02 78.08 54953.40 88888.00 2012-06-07 23:01:10.000 159 12579.00 78.08 54953.38 88888.00 2012-06-07 23:01:10.125 159 12579.00 78.05 54953.40 88888.00 2012-06-07 23:01:10.250 159 12579.02 78.05 54953.38 88888.00 2012-06-07 23:01:10.375 159 12579.12 78.10 54953.40 88888.00 2012-06-07 23:01:10.500 159 12579.15 78.12 54953.43 88888.00 2012-06-07 23:01:10.625 159 12579.15 78.08 54953.38 88888.00 2012-06-07 23:01:10.750 159 12579.17 78.08 54953.40 88888.00 2012-06-07 23:01:10.875 159 12579.17 78.08 54953.38 88888.00 2012-06-07 23:01:11.000 159 12579.20 78.08 54953.38 88888.00 2012-06-07 23:01:11.125 159 12579.23 78.10 54953.38 88888.00 2012-06-07 23:01:11.250 159 12579.20 78.08 54953.38 88888.00 2012-06-07 23:01:11.375 159 12579.25 78.08 54953.35 88888.00 2012-06-07 23:01:11.500 159 12579.23 78.10 54953.35 88888.00 2012-06-07 23:01:11.625 159 12579.17 78.10 54953.38 88888.00 2012-06-07 23:01:11.750 159 12579.17 78.10 54953.38 88888.00 2012-06-07 23:01:11.875 159 12579.25 78.10 54953.38 88888.00 2012-06-07 23:01:12.000 159 12579.30 78.12 54953.40 88888.00 2012-06-07 23:01:12.125 159 12579.35 78.12 54953.40 88888.00 2012-06-07 23:01:12.250 159 12579.40 78.12 54953.38 88888.00 2012-06-07 23:01:12.375 159 12579.48 78.12 54953.32 88888.00 2012-06-07 23:01:12.500 159 12579.48 78.15 54953.35 88888.00 2012-06-07 23:01:12.625 159 12579.48 78.12 54953.38 88888.00 2012-06-07 23:01:12.750 159 12579.40 78.10 54953.32 88888.00 2012-06-07 23:01:12.875 159 12579.40 78.10 54953.35 88888.00 2012-06-07 23:01:13.000 159 12579.50 78.12 54953.30 88888.00 2012-06-07 23:01:13.125 159 12579.58 78.15 54953.35 88888.00 2012-06-07 23:01:13.250 159 12579.60 78.12 54953.38 88888.00 2012-06-07 23:01:13.375 159 12579.62 78.10 54953.35 88888.00 2012-06-07 23:01:13.500 159 12579.60 78.12 54953.38 88888.00 2012-06-07 23:01:13.625 159 12579.65 78.15 54953.38 88888.00 2012-06-07 23:01:13.750 159 12579.67 78.15 54953.35 88888.00 2012-06-07 23:01:13.875 159 12579.65 78.15 54953.35 88888.00 2012-06-07 23:01:14.000 159 12579.65 78.15 54953.35 88888.00 2012-06-07 23:01:14.125 159 12579.62 78.12 54953.38 88888.00 2012-06-07 23:01:14.250 159 12579.58 78.10 54953.35 88888.00 2012-06-07 23:01:14.375 159 12579.73 78.17 54953.35 88888.00 2012-06-07 23:01:14.500 159 12579.80 78.17 54953.38 88888.00 2012-06-07 23:01:14.625 159 12579.80 78.15 54953.35 88888.00 2012-06-07 23:01:14.750 159 12579.75 78.10 54953.35 88888.00 2012-06-07 23:01:14.875 159 12579.67 78.12 54953.38 88888.00 2012-06-07 23:01:15.000 159 12579.73 78.15 54953.40 88888.00 2012-06-07 23:01:15.125 159 12579.77 78.15 54953.40 88888.00 2012-06-07 23:01:15.250 159 12579.75 78.12 54953.40 88888.00 2012-06-07 23:01:15.375 159 12579.75 78.10 54953.40 88888.00 2012-06-07 23:01:15.500 159 12579.77 78.10 54953.43 88888.00 2012-06-07 23:01:15.625 159 12579.83 78.12 54953.40 88888.00 2012-06-07 23:01:15.750 159 12579.85 78.10 54953.38 88888.00 2012-06-07 23:01:15.875 159 12579.90 78.10 54953.35 88888.00 2012-06-07 23:01:16.000 159 12579.95 78.10 54953.38 88888.00 2012-06-07 23:01:16.125 159 12579.98 78.12 54953.40 88888.00 2012-06-07 23:01:16.250 159 12579.90 78.10 54953.38 88888.00 2012-06-07 23:01:16.375 159 12579.95 78.10 54953.40 88888.00 2012-06-07 23:01:16.500 159 12579.95 78.12 54953.40 88888.00 2012-06-07 23:01:16.625 159 12579.98 78.12 54953.38 88888.00 2012-06-07 23:01:16.750 159 12579.98 78.17 54953.40 88888.00 2012-06-07 23:01:16.875 159 12580.00 78.15 54953.43 88888.00 2012-06-07 23:01:17.000 159 12580.00 78.17 54953.35 88888.00 2012-06-07 23:01:17.125 159 12580.02 78.15 54953.32 88888.00 2012-06-07 23:01:17.250 159 12579.98 78.17 54953.35 88888.00 2012-06-07 23:01:17.375 159 12580.02 78.22 54953.38 88888.00 2012-06-07 23:01:17.500 159 12580.05 78.22 54953.38 88888.00 2012-06-07 23:01:17.625 159 12580.05 78.17 54953.32 88888.00 2012-06-07 23:01:17.750 159 12580.08 78.20 54953.30 88888.00 2012-06-07 23:01:17.875 159 12580.17 78.20 54953.30 88888.00 2012-06-07 23:01:18.000 159 12580.15 78.20 54953.30 88888.00 2012-06-07 23:01:18.125 159 12580.10 78.22 54953.30 88888.00 2012-06-07 23:01:18.250 159 12580.17 78.22 54953.30 88888.00 2012-06-07 23:01:18.375 159 12580.25 78.25 54953.32 88888.00 2012-06-07 23:01:18.500 159 12580.23 78.30 54953.35 88888.00 2012-06-07 23:01:18.625 159 12580.27 78.28 54953.32 88888.00 2012-06-07 23:01:18.750 159 12580.30 78.28 54953.32 88888.00 2012-06-07 23:01:18.875 159 12580.27 78.25 54953.35 88888.00 2012-06-07 23:01:19.000 159 12580.27 78.22 54953.32 88888.00 2012-06-07 23:01:19.125 159 12580.30 78.22 54953.32 88888.00 2012-06-07 23:01:19.250 159 12580.27 78.30 54953.35 88888.00 2012-06-07 23:01:19.375 159 12580.30 78.33 54953.38 88888.00 2012-06-07 23:01:19.500 159 12580.35 78.33 54953.38 88888.00 2012-06-07 23:01:19.625 159 12580.40 78.33 54953.32 88888.00 2012-06-07 23:01:19.750 159 12580.35 78.33 54953.32 88888.00 2012-06-07 23:01:19.875 159 12580.33 78.30 54953.30 88888.00 2012-06-07 23:01:20.000 159 12580.38 78.30 54953.28 88888.00 2012-06-07 23:01:20.125 159 12580.40 78.30 54953.32 88888.00 2012-06-07 23:01:20.250 159 12580.40 78.30 54953.35 88888.00 2012-06-07 23:01:20.375 159 12580.45 78.38 54953.32 88888.00 2012-06-07 23:01:20.500 159 12580.48 78.38 54953.30 88888.00 2012-06-07 23:01:20.625 159 12580.50 78.40 54953.35 88888.00 2012-06-07 23:01:20.750 159 12580.55 78.38 54953.38 88888.00 2012-06-07 23:01:20.875 159 12580.55 78.38 54953.32 88888.00 2012-06-07 23:01:21.000 159 12580.62 78.35 54953.32 88888.00 2012-06-07 23:01:21.125 159 12580.65 78.38 54953.35 88888.00 2012-06-07 23:01:21.250 159 12580.60 78.38 54953.35 88888.00 2012-06-07 23:01:21.375 159 12580.60 78.42 54953.35 88888.00 2012-06-07 23:01:21.500 159 12580.60 78.42 54953.30 88888.00 2012-06-07 23:01:21.625 159 12580.60 78.38 54953.28 88888.00 2012-06-07 23:01:21.750 159 12580.55 78.40 54953.32 88888.00 2012-06-07 23:01:21.875 159 12580.58 78.42 54953.38 88888.00 2012-06-07 23:01:22.000 159 12580.67 78.40 54953.32 88888.00 2012-06-07 23:01:22.125 159 12580.77 78.40 54953.38 88888.00 2012-06-07 23:01:22.250 159 12580.80 78.42 54953.32 88888.00 2012-06-07 23:01:22.375 159 12580.80 78.42 54953.32 88888.00 2012-06-07 23:01:22.500 159 12580.73 78.45 54953.35 88888.00 2012-06-07 23:01:22.625 159 12580.75 78.47 54953.38 88888.00 2012-06-07 23:01:22.750 159 12580.80 78.47 54953.35 88888.00 2012-06-07 23:01:22.875 159 12580.83 78.45 54953.35 88888.00 2012-06-07 23:01:23.000 159 12580.85 78.47 54953.30 88888.00 2012-06-07 23:01:23.125 159 12580.88 78.47 54953.30 88888.00 2012-06-07 23:01:23.250 159 12580.88 78.50 54953.28 88888.00 2012-06-07 23:01:23.375 159 12580.90 78.50 54953.32 88888.00 2012-06-07 23:01:23.500 159 12580.92 78.53 54953.32 88888.00 2012-06-07 23:01:23.625 159 12580.95 78.55 54953.30 88888.00 2012-06-07 23:01:23.750 159 12580.95 78.58 54953.30 88888.00 2012-06-07 23:01:23.875 159 12580.95 78.55 54953.32 88888.00 2012-06-07 23:01:24.000 159 12581.00 78.53 54953.30 88888.00 2012-06-07 23:01:24.125 159 12581.05 78.55 54953.28 88888.00 2012-06-07 23:01:24.250 159 12581.00 78.55 54953.35 88888.00 2012-06-07 23:01:24.375 159 12581.05 78.62 54953.38 88888.00 2012-06-07 23:01:24.500 159 12581.08 78.60 54953.32 88888.00 2012-06-07 23:01:24.625 159 12581.12 78.55 54953.28 88888.00 2012-06-07 23:01:24.750 159 12581.15 78.55 54953.30 88888.00 2012-06-07 23:01:24.875 159 12581.15 78.58 54953.28 88888.00 2012-06-07 23:01:25.000 159 12581.20 78.58 54953.30 88888.00 2012-06-07 23:01:25.125 159 12581.25 78.62 54953.30 88888.00 2012-06-07 23:01:25.250 159 12581.27 78.62 54953.28 88888.00 2012-06-07 23:01:25.375 159 12581.33 78.62 54953.28 88888.00 2012-06-07 23:01:25.500 159 12581.35 78.60 54953.25 88888.00 2012-06-07 23:01:25.625 159 12581.33 78.58 54953.22 88888.00 2012-06-07 23:01:25.750 159 12581.38 78.60 54953.22 88888.00 2012-06-07 23:01:25.875 159 12581.40 78.65 54953.25 88888.00 2012-06-07 23:01:26.000 159 12581.35 78.65 54953.22 88888.00 2012-06-07 23:01:26.125 159 12581.38 78.65 54953.28 88888.00 2012-06-07 23:01:26.250 159 12581.38 78.62 54953.25 88888.00 2012-06-07 23:01:26.375 159 12581.42 78.62 54953.25 88888.00 2012-06-07 23:01:26.500 159 12581.45 78.62 54953.22 88888.00 2012-06-07 23:01:26.625 159 12581.45 78.62 54953.28 88888.00 2012-06-07 23:01:26.750 159 12581.48 78.65 54953.25 88888.00 2012-06-07 23:01:26.875 159 12581.50 78.65 54953.25 88888.00 2012-06-07 23:01:27.000 159 12581.52 78.62 54953.25 88888.00 2012-06-07 23:01:27.125 159 12581.55 78.62 54953.25 88888.00 2012-06-07 23:01:27.250 159 12581.58 78.65 54953.30 88888.00 2012-06-07 23:01:27.375 159 12581.62 78.67 54953.32 88888.00 2012-06-07 23:01:27.500 159 12581.60 78.70 54953.30 88888.00 2012-06-07 23:01:27.625 159 12581.60 78.72 54953.30 88888.00 2012-06-07 23:01:27.750 159 12581.62 78.75 54953.30 88888.00 2012-06-07 23:01:27.875 159 12581.62 78.67 54953.25 88888.00 2012-06-07 23:01:28.000 159 12581.62 78.65 54953.25 88888.00 2012-06-07 23:01:28.125 159 12581.67 78.67 54953.25 88888.00 2012-06-07 23:01:28.250 159 12581.70 78.62 54953.28 88888.00 2012-06-07 23:01:28.375 159 12581.73 78.72 54953.28 88888.00 2012-06-07 23:01:28.500 159 12581.73 78.72 54953.25 88888.00 2012-06-07 23:01:28.625 159 12581.73 78.70 54953.25 88888.00 2012-06-07 23:01:28.750 159 12581.77 78.67 54953.25 88888.00 2012-06-07 23:01:28.875 159 12581.83 78.65 54953.28 88888.00 2012-06-07 23:01:29.000 159 12581.83 78.65 54953.28 88888.00 2012-06-07 23:01:29.125 159 12581.83 78.70 54953.28 88888.00 2012-06-07 23:01:29.250 159 12581.83 78.72 54953.25 88888.00 2012-06-07 23:01:29.375 159 12581.88 78.72 54953.25 88888.00 2012-06-07 23:01:29.500 159 12581.88 78.70 54953.25 88888.00 2012-06-07 23:01:29.625 159 12581.90 78.70 54953.28 88888.00 2012-06-07 23:01:29.750 159 12581.88 78.75 54953.25 88888.00 2012-06-07 23:01:29.875 159 12581.85 78.75 54953.28 88888.00 2012-06-07 23:01:30.000 159 12581.88 78.78 54953.25 88888.00 2012-06-07 23:01:30.125 159 12581.95 78.75 54953.25 88888.00 2012-06-07 23:01:30.250 159 12581.98 78.75 54953.22 88888.00 2012-06-07 23:01:30.375 159 12581.95 78.75 54953.22 88888.00 2012-06-07 23:01:30.500 159 12581.98 78.75 54953.22 88888.00 2012-06-07 23:01:30.625 159 12582.05 78.75 54953.22 88888.00 2012-06-07 23:01:30.750 159 12582.10 78.75 54953.25 88888.00 2012-06-07 23:01:30.875 159 12582.12 78.78 54953.22 88888.00 2012-06-07 23:01:31.000 159 12582.12 78.78 54953.20 88888.00 2012-06-07 23:01:31.125 159 12582.20 78.72 54953.22 88888.00 2012-06-07 23:01:31.250 159 12582.30 78.72 54953.25 88888.00 2012-06-07 23:01:31.375 159 12582.35 78.75 54953.22 88888.00 2012-06-07 23:01:31.500 159 12582.33 78.75 54953.25 88888.00 2012-06-07 23:01:31.625 159 12582.30 78.80 54953.20 88888.00 2012-06-07 23:01:31.750 159 12582.38 78.78 54953.20 88888.00 2012-06-07 23:01:31.875 159 12582.40 78.75 54953.20 88888.00 2012-06-07 23:01:32.000 159 12582.38 78.72 54953.22 88888.00 2012-06-07 23:01:32.125 159 12582.35 78.75 54953.25 88888.00 2012-06-07 23:01:32.250 159 12582.27 78.70 54953.22 88888.00 2012-06-07 23:01:32.375 159 12582.27 78.72 54953.22 88888.00 2012-06-07 23:01:32.500 159 12582.33 78.72 54953.25 88888.00 2012-06-07 23:01:32.625 159 12582.40 78.75 54953.22 88888.00 2012-06-07 23:01:32.750 159 12582.42 78.72 54953.22 88888.00 2012-06-07 23:01:32.875 159 12582.42 78.70 54953.20 88888.00 2012-06-07 23:01:33.000 159 12582.38 78.67 54953.20 88888.00 2012-06-07 23:01:33.125 159 12582.33 78.67 54953.22 88888.00 2012-06-07 23:01:33.250 159 12582.35 78.67 54953.25 88888.00 2012-06-07 23:01:33.375 159 12582.40 78.65 54953.25 88888.00 2012-06-07 23:01:33.500 159 12582.42 78.65 54953.28 88888.00 2012-06-07 23:01:33.625 159 12582.42 78.67 54953.28 88888.00 2012-06-07 23:01:33.750 159 12582.45 78.70 54953.30 88888.00 2012-06-07 23:01:33.875 159 12582.48 78.72 54953.28 88888.00 2012-06-07 23:01:34.000 159 12582.45 78.70 54953.25 88888.00 2012-06-07 23:01:34.125 159 12582.45 78.67 54953.28 88888.00 2012-06-07 23:01:34.250 159 12582.45 78.67 54953.28 88888.00 2012-06-07 23:01:34.375 159 12582.50 78.65 54953.28 88888.00 2012-06-07 23:01:34.500 159 12582.50 78.65 54953.25 88888.00 2012-06-07 23:01:34.625 159 12582.52 78.67 54953.28 88888.00 2012-06-07 23:01:34.750 159 12582.50 78.67 54953.28 88888.00 2012-06-07 23:01:34.875 159 12582.48 78.67 54953.25 88888.00 2012-06-07 23:01:35.000 159 12582.52 78.70 54953.25 88888.00 2012-06-07 23:01:35.125 159 12582.50 78.72 54953.25 88888.00 2012-06-07 23:01:35.250 159 12582.55 78.70 54953.30 88888.00 2012-06-07 23:01:35.375 159 12582.58 78.72 54953.30 88888.00 2012-06-07 23:01:35.500 159 12582.52 78.65 54953.25 88888.00 2012-06-07 23:01:35.625 159 12582.48 78.62 54953.25 88888.00 2012-06-07 23:01:35.750 159 12582.45 78.60 54953.25 88888.00 2012-06-07 23:01:35.875 159 12582.50 78.60 54953.28 88888.00 2012-06-07 23:01:36.000 159 12582.55 78.60 54953.25 88888.00 2012-06-07 23:01:36.125 159 12582.58 78.60 54953.28 88888.00 2012-06-07 23:01:36.250 159 12582.60 78.60 54953.30 88888.00 2012-06-07 23:01:36.375 159 12582.65 78.62 54953.32 88888.00 2012-06-07 23:01:36.500 159 12582.60 78.58 54953.28 88888.00 2012-06-07 23:01:36.625 159 12582.60 78.58 54953.25 88888.00 2012-06-07 23:01:36.750 159 12582.73 78.60 54953.28 88888.00 2012-06-07 23:01:36.875 159 12582.67 78.60 54953.28 88888.00 2012-06-07 23:01:37.000 159 12582.60 78.58 54953.22 88888.00 2012-06-07 23:01:37.125 159 12582.52 78.58 54953.25 88888.00 2012-06-07 23:01:37.250 159 12582.52 78.58 54953.25 88888.00 2012-06-07 23:01:37.375 159 12582.60 78.58 54953.22 88888.00 2012-06-07 23:01:37.500 159 12582.60 78.55 54953.22 88888.00 2012-06-07 23:01:37.625 159 12582.55 78.53 54953.25 88888.00 2012-06-07 23:01:37.750 159 12582.58 78.53 54953.25 88888.00 2012-06-07 23:01:37.875 159 12582.65 78.53 54953.28 88888.00 2012-06-07 23:01:38.000 159 12582.65 78.50 54953.22 88888.00 2012-06-07 23:01:38.125 159 12582.60 78.50 54953.25 88888.00 2012-06-07 23:01:38.250 159 12582.62 78.53 54953.25 88888.00 2012-06-07 23:01:38.375 159 12582.65 78.53 54953.22 88888.00 2012-06-07 23:01:38.500 159 12582.60 78.55 54953.28 88888.00 2012-06-07 23:01:38.625 159 12582.55 78.55 54953.30 88888.00 2012-06-07 23:01:38.750 159 12582.52 78.53 54953.28 88888.00 2012-06-07 23:01:38.875 159 12582.62 78.53 54953.30 88888.00 2012-06-07 23:01:39.000 159 12582.62 78.50 54953.28 88888.00 2012-06-07 23:01:39.125 159 12582.70 78.50 54953.30 88888.00 2012-06-07 23:01:39.250 159 12582.70 78.50 54953.30 88888.00 2012-06-07 23:01:39.375 159 12582.62 78.47 54953.30 88888.00 2012-06-07 23:01:39.500 159 12582.55 78.45 54953.30 88888.00 2012-06-07 23:01:39.625 159 12582.58 78.42 54953.30 88888.00 2012-06-07 23:01:39.750 159 12582.62 78.45 54953.30 88888.00 2012-06-07 23:01:39.875 159 12582.58 78.45 54953.32 88888.00 2012-06-07 23:01:40.000 159 12582.60 78.42 54953.32 88888.00 2012-06-07 23:01:40.125 159 12582.58 78.45 54953.35 88888.00 2012-06-07 23:01:40.250 159 12582.52 78.42 54953.35 88888.00 2012-06-07 23:01:40.375 159 12582.55 78.42 54953.32 88888.00 2012-06-07 23:01:40.500 159 12582.52 78.45 54953.30 88888.00 2012-06-07 23:01:40.625 159 12582.50 78.42 54953.35 88888.00 2012-06-07 23:01:40.750 159 12582.50 78.42 54953.38 88888.00 2012-06-07 23:01:40.875 159 12582.48 78.42 54953.35 88888.00 2012-06-07 23:01:41.000 159 12582.45 78.45 54953.38 88888.00 2012-06-07 23:01:41.125 159 12582.45 78.45 54953.40 88888.00 2012-06-07 23:01:41.250 159 12582.42 78.45 54953.38 88888.00 2012-06-07 23:01:41.375 159 12582.48 78.47 54953.40 88888.00 2012-06-07 23:01:41.500 159 12582.50 78.45 54953.38 88888.00 2012-06-07 23:01:41.625 159 12582.48 78.42 54953.35 88888.00 2012-06-07 23:01:41.750 159 12582.42 78.40 54953.38 88888.00 2012-06-07 23:01:41.875 159 12582.42 78.42 54953.38 88888.00 2012-06-07 23:01:42.000 159 12582.42 78.42 54953.38 88888.00 2012-06-07 23:01:42.125 159 12582.42 78.42 54953.40 88888.00 2012-06-07 23:01:42.250 159 12582.33 78.38 54953.38 88888.00 2012-06-07 23:01:42.375 159 12582.33 78.42 54953.38 88888.00 2012-06-07 23:01:42.500 159 12582.30 78.40 54953.40 88888.00 2012-06-07 23:01:42.625 159 12582.35 78.40 54953.43 88888.00 2012-06-07 23:01:42.750 159 12582.33 78.40 54953.40 88888.00 2012-06-07 23:01:42.875 159 12582.33 78.38 54953.38 88888.00 2012-06-07 23:01:43.000 159 12582.33 78.38 54953.35 88888.00 2012-06-07 23:01:43.125 159 12582.30 78.38 54953.35 88888.00 2012-06-07 23:01:43.250 159 12582.27 78.35 54953.35 88888.00 2012-06-07 23:01:43.375 159 12582.23 78.40 54953.40 88888.00 2012-06-07 23:01:43.500 159 12582.20 78.38 54953.40 88888.00 2012-06-07 23:01:43.625 159 12582.27 78.38 54953.40 88888.00 2012-06-07 23:01:43.750 159 12582.30 78.38 54953.40 88888.00 2012-06-07 23:01:43.875 159 12582.25 78.35 54953.40 88888.00 2012-06-07 23:01:44.000 159 12582.15 78.33 54953.40 88888.00 2012-06-07 23:01:44.125 159 12582.08 78.35 54953.40 88888.00 2012-06-07 23:01:44.250 159 12582.08 78.33 54953.40 88888.00 2012-06-07 23:01:44.375 159 12582.10 78.33 54953.43 88888.00 2012-06-07 23:01:44.500 159 12582.08 78.30 54953.40 88888.00 2012-06-07 23:01:44.625 159 12582.00 78.33 54953.40 88888.00 2012-06-07 23:01:44.750 159 12581.98 78.35 54953.40 88888.00 2012-06-07 23:01:44.875 159 12581.98 78.33 54953.43 88888.00 2012-06-07 23:01:45.000 159 12582.00 78.30 54953.40 88888.00 2012-06-07 23:01:45.125 159 12582.00 78.25 54953.43 88888.00 2012-06-07 23:01:45.250 159 12581.95 78.28 54953.43 88888.00 2012-06-07 23:01:45.375 159 12581.98 78.30 54953.45 88888.00 2012-06-07 23:01:45.500 159 12581.90 78.30 54953.47 88888.00 2012-06-07 23:01:45.625 159 12581.88 78.30 54953.47 88888.00 2012-06-07 23:01:45.750 159 12581.85 78.28 54953.47 88888.00 2012-06-07 23:01:45.875 159 12581.88 78.33 54953.45 88888.00 2012-06-07 23:01:46.000 159 12581.92 78.30 54953.45 88888.00 2012-06-07 23:01:46.125 159 12581.88 78.28 54953.50 88888.00 2012-06-07 23:01:46.250 159 12581.75 78.28 54953.50 88888.00 2012-06-07 23:01:46.375 159 12581.73 78.28 54953.47 88888.00 2012-06-07 23:01:46.500 159 12581.77 78.28 54953.45 88888.00 2012-06-07 23:01:46.625 159 12581.77 78.28 54953.45 88888.00 2012-06-07 23:01:46.750 159 12581.73 78.28 54953.50 88888.00 2012-06-07 23:01:46.875 159 12581.67 78.30 54953.50 88888.00 2012-06-07 23:01:47.000 159 12581.67 78.30 54953.47 88888.00 2012-06-07 23:01:47.125 159 12581.67 78.33 54953.50 88888.00 2012-06-07 23:01:47.250 159 12581.62 78.30 54953.50 88888.00 2012-06-07 23:01:47.375 159 12581.65 78.25 54953.50 88888.00 2012-06-07 23:01:47.500 159 12581.65 78.28 54953.50 88888.00 2012-06-07 23:01:47.625 159 12581.60 78.28 54953.50 88888.00 2012-06-07 23:01:47.750 159 12581.58 78.30 54953.50 88888.00 2012-06-07 23:01:47.875 159 12581.60 78.33 54953.53 88888.00 2012-06-07 23:01:48.000 159 12581.60 78.30 54953.50 88888.00 2012-06-07 23:01:48.125 159 12581.55 78.30 54953.45 88888.00 2012-06-07 23:01:48.250 159 12581.50 78.28 54953.50 88888.00 2012-06-07 23:01:48.375 159 12581.52 78.30 54953.53 88888.00 2012-06-07 23:01:48.500 159 12581.52 78.25 54953.53 88888.00 2012-06-07 23:01:48.625 159 12581.52 78.30 54953.53 88888.00 2012-06-07 23:01:48.750 159 12581.58 78.30 54953.50 88888.00 2012-06-07 23:01:48.875 159 12581.55 78.28 54953.55 88888.00 2012-06-07 23:01:49.000 159 12581.52 78.25 54953.55 88888.00 2012-06-07 23:01:49.125 159 12581.50 78.25 54953.55 88888.00 2012-06-07 23:01:49.250 159 12581.48 78.25 54953.57 88888.00 2012-06-07 23:01:49.375 159 12581.50 78.28 54953.55 88888.00 2012-06-07 23:01:49.500 159 12581.50 78.30 54953.55 88888.00 2012-06-07 23:01:49.625 159 12581.48 78.25 54953.55 88888.00 2012-06-07 23:01:49.750 159 12581.42 78.22 54953.55 88888.00 2012-06-07 23:01:49.875 159 12581.45 78.22 54953.55 88888.00 2012-06-07 23:01:50.000 159 12581.45 78.25 54953.53 88888.00 2012-06-07 23:01:50.125 159 12581.45 78.25 54953.55 88888.00 2012-06-07 23:01:50.250 159 12581.42 78.22 54953.55 88888.00 2012-06-07 23:01:50.375 159 12581.45 78.28 54953.55 88888.00 2012-06-07 23:01:50.500 159 12581.42 78.30 54953.55 88888.00 2012-06-07 23:01:50.625 159 12581.40 78.25 54953.55 88888.00 2012-06-07 23:01:50.750 159 12581.38 78.20 54953.55 88888.00 2012-06-07 23:01:50.875 159 12581.35 78.25 54953.57 88888.00 2012-06-07 23:01:51.000 159 12581.33 78.22 54953.55 88888.00 2012-06-07 23:01:51.125 159 12581.33 78.20 54953.57 88888.00 2012-06-07 23:01:51.250 159 12581.38 78.20 54953.57 88888.00 2012-06-07 23:01:51.375 159 12581.33 78.20 54953.57 88888.00 2012-06-07 23:01:51.500 159 12581.20 78.20 54953.57 88888.00 2012-06-07 23:01:51.625 159 12581.23 78.20 54953.57 88888.00 2012-06-07 23:01:51.750 159 12581.27 78.20 54953.57 88888.00 2012-06-07 23:01:51.875 159 12581.20 78.17 54953.60 88888.00 2012-06-07 23:01:52.000 159 12581.17 78.15 54953.60 88888.00 2012-06-07 23:01:52.125 159 12581.17 78.15 54953.60 88888.00 2012-06-07 23:01:52.250 159 12581.15 78.15 54953.60 88888.00 2012-06-07 23:01:52.375 159 12581.20 78.20 54953.60 88888.00 2012-06-07 23:01:52.500 159 12581.17 78.22 54953.62 88888.00 2012-06-07 23:01:52.625 159 12581.12 78.20 54953.65 88888.00 2012-06-07 23:01:52.750 159 12581.12 78.20 54953.62 88888.00 2012-06-07 23:01:52.875 159 12581.15 78.17 54953.65 88888.00 2012-06-07 23:01:53.000 159 12581.12 78.17 54953.60 88888.00 2012-06-07 23:01:53.125 159 12581.10 78.17 54953.62 88888.00 2012-06-07 23:01:53.250 159 12581.08 78.17 54953.65 88888.00 2012-06-07 23:01:53.375 159 12581.12 78.20 54953.65 88888.00 2012-06-07 23:01:53.500 159 12581.08 78.15 54953.62 88888.00 2012-06-07 23:01:53.625 159 12581.05 78.17 54953.62 88888.00 2012-06-07 23:01:53.750 159 12581.10 78.17 54953.62 88888.00 2012-06-07 23:01:53.875 159 12581.10 78.17 54953.60 88888.00 2012-06-07 23:01:54.000 159 12581.08 78.17 54953.62 88888.00 2012-06-07 23:01:54.125 159 12581.02 78.20 54953.65 88888.00 2012-06-07 23:01:54.250 159 12580.98 78.17 54953.65 88888.00 2012-06-07 23:01:54.375 159 12580.98 78.12 54953.62 88888.00 2012-06-07 23:01:54.500 159 12581.05 78.12 54953.62 88888.00 2012-06-07 23:01:54.625 159 12581.08 78.15 54953.65 88888.00 2012-06-07 23:01:54.750 159 12581.10 78.17 54953.65 88888.00 2012-06-07 23:01:54.875 159 12581.10 78.17 54953.65 88888.00 2012-06-07 23:01:55.000 159 12581.08 78.15 54953.65 88888.00 2012-06-07 23:01:55.125 159 12581.08 78.15 54953.65 88888.00 2012-06-07 23:01:55.250 159 12581.05 78.17 54953.62 88888.00 2012-06-07 23:01:55.375 159 12581.02 78.15 54953.68 88888.00 2012-06-07 23:01:55.500 159 12581.05 78.12 54953.65 88888.00 2012-06-07 23:01:55.625 159 12581.08 78.10 54953.62 88888.00 2012-06-07 23:01:55.750 159 12581.12 78.05 54953.65 88888.00 2012-06-07 23:01:55.875 159 12581.15 78.03 54953.65 88888.00 2012-06-07 23:01:56.000 159 12581.17 78.05 54953.62 88888.00 2012-06-07 23:01:56.125 159 12581.17 78.08 54953.65 88888.00 2012-06-07 23:01:56.250 159 12581.17 78.08 54953.65 88888.00 2012-06-07 23:01:56.375 159 12581.20 78.08 54953.65 88888.00 2012-06-07 23:01:56.500 159 12581.12 78.05 54953.65 88888.00 2012-06-07 23:01:56.625 159 12581.02 78.08 54953.65 88888.00 2012-06-07 23:01:56.750 159 12580.98 78.03 54953.65 88888.00 2012-06-07 23:01:56.875 159 12581.02 78.03 54953.65 88888.00 2012-06-07 23:01:57.000 159 12581.10 78.03 54953.65 88888.00 2012-06-07 23:01:57.125 159 12581.12 78.03 54953.68 88888.00 2012-06-07 23:01:57.250 159 12581.10 78.00 54953.68 88888.00 2012-06-07 23:01:57.375 159 12581.10 78.00 54953.68 88888.00 2012-06-07 23:01:57.500 159 12581.10 77.97 54953.68 88888.00 2012-06-07 23:01:57.625 159 12581.12 77.95 54953.70 88888.00 2012-06-07 23:01:57.750 159 12581.10 77.95 54953.70 88888.00 2012-06-07 23:01:57.875 159 12581.15 77.92 54953.70 88888.00 2012-06-07 23:01:58.000 159 12581.12 77.90 54953.70 88888.00 2012-06-07 23:01:58.125 159 12581.12 77.90 54953.68 88888.00 2012-06-07 23:01:58.250 159 12581.10 77.92 54953.70 88888.00 2012-06-07 23:01:58.375 159 12581.10 77.90 54953.72 88888.00 2012-06-07 23:01:58.500 159 12581.05 77.90 54953.75 88888.00 2012-06-07 23:01:58.625 159 12581.08 77.92 54953.72 88888.00 2012-06-07 23:01:58.750 159 12581.08 77.92 54953.72 88888.00 2012-06-07 23:01:58.875 159 12581.10 77.88 54953.70 88888.00 2012-06-07 23:01:59.000 159 12581.12 77.88 54953.65 88888.00 2012-06-07 23:01:59.125 159 12581.10 77.85 54953.65 88888.00 2012-06-07 23:01:59.250 159 12581.05 77.90 54953.68 88888.00 2012-06-07 23:01:59.375 159 12581.12 77.88 54953.68 88888.00 2012-06-07 23:01:59.500 159 12581.10 77.85 54953.68 88888.00 2012-06-07 23:01:59.625 159 12581.10 77.85 54953.62 88888.00 2012-06-07 23:01:59.750 159 12581.20 77.85 54953.62 88888.00 2012-06-07 23:01:59.875 159 12581.23 77.90 54953.65 88888.00 2012-06-07 23:02:00.000 159 12581.23 77.88 54953.68 88888.00 2012-06-07 23:02:00.125 159 12581.17 77.85 54953.70 88888.00 2012-06-07 23:02:00.250 159 12581.10 77.83 54953.70 88888.00 2012-06-07 23:02:00.375 159 12581.15 77.85 54953.70 88888.00 2012-06-07 23:02:00.500 159 12581.20 77.83 54953.68 88888.00 2012-06-07 23:02:00.625 159 12581.20 77.80 54953.68 88888.00 2012-06-07 23:02:00.750 159 12581.23 77.78 54953.68 88888.00 2012-06-07 23:02:00.875 159 12581.15 77.75 54953.68 88888.00 2012-06-07 23:02:01.000 159 12581.12 77.78 54953.68 88888.00 2012-06-07 23:02:01.125 159 12581.12 77.80 54953.72 88888.00 2012-06-07 23:02:01.250 159 12581.20 77.75 54953.72 88888.00 2012-06-07 23:02:01.375 159 12581.25 77.78 54953.72 88888.00 2012-06-07 23:02:01.500 159 12581.25 77.75 54953.70 88888.00 2012-06-07 23:02:01.625 159 12581.23 77.72 54953.70 88888.00 2012-06-07 23:02:01.750 159 12581.23 77.72 54953.70 88888.00 2012-06-07 23:02:01.875 159 12581.20 77.75 54953.70 88888.00 2012-06-07 23:02:02.000 159 12581.17 77.72 54953.68 88888.00 2012-06-07 23:02:02.125 159 12581.15 77.67 54953.68 88888.00 2012-06-07 23:02:02.250 159 12581.17 77.65 54953.65 88888.00 2012-06-07 23:02:02.375 159 12581.20 77.67 54953.68 88888.00 2012-06-07 23:02:02.500 159 12581.17 77.65 54953.68 88888.00 2012-06-07 23:02:02.625 159 12581.15 77.67 54953.68 88888.00 2012-06-07 23:02:02.750 159 12581.15 77.65 54953.68 88888.00 2012-06-07 23:02:02.875 159 12581.20 77.62 54953.68 88888.00 2012-06-07 23:02:03.000 159 12581.17 77.65 54953.65 88888.00 2012-06-07 23:02:03.125 159 12581.12 77.65 54953.70 88888.00 2012-06-07 23:02:03.250 159 12581.10 77.62 54953.72 88888.00 2012-06-07 23:02:03.375 159 12581.15 77.60 54953.70 88888.00 2012-06-07 23:02:03.500 159 12581.20 77.62 54953.70 88888.00 2012-06-07 23:02:03.625 159 12581.27 77.65 54953.70 88888.00 2012-06-07 23:02:03.750 159 12581.30 77.67 54953.72 88888.00 2012-06-07 23:02:03.875 159 12581.23 77.65 54953.78 88888.00 2012-06-07 23:02:04.000 159 12581.20 77.62 54953.75 88888.00 2012-06-07 23:02:04.125 159 12581.20 77.62 54953.75 88888.00 2012-06-07 23:02:04.250 159 12581.15 77.58 54953.78 88888.00 2012-06-07 23:02:04.375 159 12581.15 77.58 54953.75 88888.00 2012-06-07 23:02:04.500 159 12581.12 77.58 54953.72 88888.00 2012-06-07 23:02:04.625 159 12581.15 77.60 54953.70 88888.00 2012-06-07 23:02:04.750 159 12581.23 77.60 54953.72 88888.00 2012-06-07 23:02:04.875 159 12581.25 77.62 54953.72 88888.00 2012-06-07 23:02:05.000 159 12581.25 77.58 54953.70 88888.00 2012-06-07 23:02:05.125 159 12581.25 77.62 54953.70 88888.00 2012-06-07 23:02:05.250 159 12581.20 77.65 54953.68 88888.00 2012-06-07 23:02:05.375 159 12581.25 77.60 54953.68 88888.00 2012-06-07 23:02:05.500 159 12581.25 77.58 54953.65 88888.00 2012-06-07 23:02:05.625 159 12581.15 77.58 54953.68 88888.00 2012-06-07 23:02:05.750 159 12581.17 77.62 54953.68 88888.00 2012-06-07 23:02:05.875 159 12581.25 77.62 54953.65 88888.00 2012-06-07 23:02:06.000 159 12581.27 77.62 54953.65 88888.00 2012-06-07 23:02:06.125 159 12581.25 77.60 54953.70 88888.00 2012-06-07 23:02:06.250 159 12581.25 77.62 54953.68 88888.00 2012-06-07 23:02:06.375 159 12581.27 77.60 54953.65 88888.00 2012-06-07 23:02:06.500 159 12581.30 77.58 54953.65 88888.00 2012-06-07 23:02:06.625 159 12581.30 77.58 54953.65 88888.00 2012-06-07 23:02:06.750 159 12581.35 77.60 54953.68 88888.00 2012-06-07 23:02:06.875 159 12581.38 77.58 54953.70 88888.00 2012-06-07 23:02:07.000 159 12581.35 77.55 54953.65 88888.00 2012-06-07 23:02:07.125 159 12581.38 77.55 54953.65 88888.00 2012-06-07 23:02:07.250 159 12581.33 77.58 54953.62 88888.00 2012-06-07 23:02:07.375 159 12581.38 77.60 54953.62 88888.00 2012-06-07 23:02:07.500 159 12581.40 77.60 54953.65 88888.00 2012-06-07 23:02:07.625 159 12581.38 77.60 54953.62 88888.00 2012-06-07 23:02:07.750 159 12581.38 77.60 54953.62 88888.00 2012-06-07 23:02:07.875 159 12581.40 77.60 54953.65 88888.00 2012-06-07 23:02:08.000 159 12581.45 77.60 54953.65 88888.00 2012-06-07 23:02:08.125 159 12581.40 77.58 54953.68 88888.00 2012-06-07 23:02:08.250 159 12581.33 77.62 54953.68 88888.00 2012-06-07 23:02:08.375 159 12581.40 77.62 54953.62 88888.00 2012-06-07 23:02:08.500 159 12581.40 77.60 54953.62 88888.00 2012-06-07 23:02:08.625 159 12581.38 77.58 54953.62 88888.00 2012-06-07 23:02:08.750 159 12581.38 77.58 54953.62 88888.00 2012-06-07 23:02:08.875 159 12581.40 77.62 54953.65 88888.00 2012-06-07 23:02:09.000 159 12581.45 77.62 54953.62 88888.00 2012-06-07 23:02:09.125 159 12581.38 77.62 54953.62 88888.00 2012-06-07 23:02:09.250 159 12581.40 77.65 54953.65 88888.00 2012-06-07 23:02:09.375 159 12581.48 77.67 54953.65 88888.00 2012-06-07 23:02:09.500 159 12581.42 77.67 54953.68 88888.00 2012-06-07 23:02:09.625 159 12581.42 77.67 54953.65 88888.00 2012-06-07 23:02:09.750 159 12581.50 77.62 54953.65 88888.00 2012-06-07 23:02:09.875 159 12581.50 77.65 54953.65 88888.00 2012-06-07 23:02:10.000 159 12581.50 77.65 54953.68 88888.00 2012-06-07 23:02:10.125 159 12581.50 77.67 54953.68 88888.00 2012-06-07 23:02:10.250 159 12581.48 77.65 54953.65 88888.00 2012-06-07 23:02:10.375 159 12581.45 77.67 54953.68 88888.00 2012-06-07 23:02:10.500 159 12581.38 77.70 54953.62 88888.00 2012-06-07 23:02:10.625 159 12581.38 77.72 54953.65 88888.00 2012-06-07 23:02:10.750 159 12581.42 77.72 54953.65 88888.00 2012-06-07 23:02:10.875 159 12581.50 77.70 54953.62 88888.00 2012-06-07 23:02:11.000 159 12581.52 77.70 54953.62 88888.00 2012-06-07 23:02:11.125 159 12581.48 77.72 54953.60 88888.00 2012-06-07 23:02:11.250 159 12581.50 77.78 54953.60 88888.00 2012-06-07 23:02:11.375 159 12581.58 77.83 54953.65 88888.00 2012-06-07 23:02:11.500 159 12581.62 77.80 54953.62 88888.00 2012-06-07 23:02:11.625 159 12581.62 77.83 54953.62 88888.00 2012-06-07 23:02:11.750 159 12581.60 77.83 54953.60 88888.00 2012-06-07 23:02:11.875 159 12581.58 77.80 54953.57 88888.00 2012-06-07 23:02:12.000 159 12581.58 77.75 54953.57 88888.00 2012-06-07 23:02:12.125 159 12581.62 77.78 54953.60 88888.00 2012-06-07 23:02:12.250 159 12581.67 77.83 54953.60 88888.00 2012-06-07 23:02:12.375 159 12581.73 77.83 54953.60 88888.00 2012-06-07 23:02:12.500 159 12581.73 77.83 54953.60 88888.00 2012-06-07 23:02:12.625 159 12581.75 77.80 54953.57 88888.00 2012-06-07 23:02:12.750 159 12581.73 77.80 54953.60 88888.00 2012-06-07 23:02:12.875 159 12581.67 77.80 54953.60 88888.00 2012-06-07 23:02:13.000 159 12581.65 77.83 54953.57 88888.00 2012-06-07 23:02:13.125 159 12581.70 77.83 54953.57 88888.00 2012-06-07 23:02:13.250 159 12581.67 77.88 54953.57 88888.00 2012-06-07 23:02:13.375 159 12581.73 77.88 54953.57 88888.00 2012-06-07 23:02:13.500 159 12581.73 77.88 54953.60 88888.00 2012-06-07 23:02:13.625 159 12581.73 77.88 54953.60 88888.00 2012-06-07 23:02:13.750 159 12581.73 77.88 54953.60 88888.00 2012-06-07 23:02:13.875 159 12581.75 77.90 54953.60 88888.00 2012-06-07 23:02:14.000 159 12581.85 77.95 54953.57 88888.00 2012-06-07 23:02:14.125 159 12581.88 77.95 54953.57 88888.00 2012-06-07 23:02:14.250 159 12581.88 77.95 54953.57 88888.00 2012-06-07 23:02:14.375 159 12581.92 77.95 54953.57 88888.00 2012-06-07 23:02:14.500 159 12581.85 77.95 54953.57 88888.00 2012-06-07 23:02:14.625 159 12581.83 77.97 54953.60 88888.00 2012-06-07 23:02:14.750 159 12581.77 77.95 54953.57 88888.00 2012-06-07 23:02:14.875 159 12581.75 78.00 54953.57 88888.00 2012-06-07 23:02:15.000 159 12581.85 78.00 54953.57 88888.00 2012-06-07 23:02:15.125 159 12581.90 77.97 54953.55 88888.00 2012-06-07 23:02:15.250 159 12581.90 77.95 54953.57 88888.00 2012-06-07 23:02:15.375 159 12581.95 77.97 54953.57 88888.00 2012-06-07 23:02:15.500 159 12581.98 78.00 54953.57 88888.00 2012-06-07 23:02:15.625 159 12582.00 77.97 54953.57 88888.00 2012-06-07 23:02:15.750 159 12582.00 78.00 54953.57 88888.00 2012-06-07 23:02:15.875 159 12582.00 77.97 54953.57 88888.00 2012-06-07 23:02:16.000 159 12582.02 78.03 54953.57 88888.00 2012-06-07 23:02:16.125 159 12582.08 78.08 54953.60 88888.00 2012-06-07 23:02:16.250 159 12582.05 78.05 54953.60 88888.00 2012-06-07 23:02:16.375 159 12582.10 78.05 54953.60 88888.00 2012-06-07 23:02:16.500 159 12582.15 78.08 54953.57 88888.00 2012-06-07 23:02:16.625 159 12582.17 78.08 54953.57 88888.00 2012-06-07 23:02:16.750 159 12582.15 78.05 54953.53 88888.00 2012-06-07 23:02:16.875 159 12582.17 78.05 54953.53 88888.00 2012-06-07 23:02:17.000 159 12582.20 78.05 54953.50 88888.00 2012-06-07 23:02:17.125 159 12582.23 78.10 54953.47 88888.00 2012-06-07 23:02:17.250 159 12582.20 78.08 54953.53 88888.00 2012-06-07 23:02:17.375 159 12582.27 78.10 54953.47 88888.00 2012-06-07 23:02:17.500 159 12582.27 78.10 54953.45 88888.00 2012-06-07 23:02:17.625 159 12582.27 78.15 54953.45 88888.00 2012-06-07 23:02:17.750 159 12582.27 78.15 54953.47 88888.00 2012-06-07 23:02:17.875 159 12582.30 78.12 54953.47 88888.00 2012-06-07 23:02:18.000 159 12582.35 78.15 54953.47 88888.00 2012-06-07 23:02:18.125 159 12582.38 78.17 54953.50 88888.00 2012-06-07 23:02:18.250 159 12582.40 78.17 54953.45 88888.00 2012-06-07 23:02:18.375 159 12582.45 78.20 54953.45 88888.00 2012-06-07 23:02:18.500 159 12582.45 78.20 54953.45 88888.00 2012-06-07 23:02:18.625 159 12582.48 78.20 54953.45 88888.00 2012-06-07 23:02:18.750 159 12582.42 78.20 54953.47 88888.00 2012-06-07 23:02:18.875 159 12582.42 78.20 54953.50 88888.00 2012-06-07 23:02:19.000 159 12582.48 78.20 54953.45 88888.00 2012-06-07 23:02:19.125 159 12582.50 78.28 54953.45 88888.00 2012-06-07 23:02:19.250 159 12582.48 78.28 54953.50 88888.00 2012-06-07 23:02:19.375 159 12582.42 78.25 54953.47 88888.00 2012-06-07 23:02:19.500 159 12582.48 78.25 54953.47 88888.00 2012-06-07 23:02:19.625 159 12582.55 78.25 54953.47 88888.00 2012-06-07 23:02:19.750 159 12582.58 78.25 54953.45 88888.00 2012-06-07 23:02:19.875 159 12582.58 78.30 54953.43 88888.00 2012-06-07 23:02:20.000 159 12582.58 78.28 54953.40 88888.00 2012-06-07 23:02:20.125 159 12582.62 78.30 54953.45 88888.00 2012-06-07 23:02:20.250 159 12582.60 78.30 54953.40 88888.00 2012-06-07 23:02:20.375 159 12582.62 78.33 54953.43 88888.00 2012-06-07 23:02:20.500 159 12582.62 78.38 54953.43 88888.00 2012-06-07 23:02:20.625 159 12582.65 78.38 54953.43 88888.00 2012-06-07 23:02:20.750 159 12582.73 78.35 54953.40 88888.00 2012-06-07 23:02:20.875 159 12582.73 78.38 54953.40 88888.00 2012-06-07 23:02:21.000 159 12582.73 78.35 54953.40 88888.00 2012-06-07 23:02:21.125 159 12582.75 78.35 54953.43 88888.00 2012-06-07 23:02:21.250 159 12582.70 78.35 54953.38 88888.00 2012-06-07 23:02:21.375 159 12582.77 78.33 54953.40 88888.00 2012-06-07 23:02:21.500 159 12582.90 78.35 54953.40 88888.00 2012-06-07 23:02:21.625 159 12582.92 78.35 54953.43 88888.00 2012-06-07 23:02:21.750 159 12582.92 78.38 54953.45 88888.00 2012-06-07 23:02:21.875 159 12582.90 78.35 54953.43 88888.00 2012-06-07 23:02:22.000 159 12582.92 78.35 54953.40 88888.00 2012-06-07 23:02:22.125 159 12582.90 78.35 54953.43 88888.00 2012-06-07 23:02:22.250 159 12582.92 78.35 54953.40 88888.00 2012-06-07 23:02:22.375 159 12583.05 78.38 54953.43 88888.00 2012-06-07 23:02:22.500 159 12583.02 78.42 54953.40 88888.00 2012-06-07 23:02:22.625 159 12582.98 78.40 54953.40 88888.00 2012-06-07 23:02:22.750 159 12582.98 78.40 54953.40 88888.00 2012-06-07 23:02:22.875 159 12583.02 78.40 54953.43 88888.00 2012-06-07 23:02:23.000 159 12583.12 78.40 54953.40 88888.00 2012-06-07 23:02:23.125 159 12583.15 78.42 54953.38 88888.00 2012-06-07 23:02:23.250 159 12583.15 78.45 54953.38 88888.00 2012-06-07 23:02:23.375 159 12583.23 78.47 54953.38 88888.00 2012-06-07 23:02:23.500 159 12583.25 78.47 54953.38 88888.00 2012-06-07 23:02:23.625 159 12583.27 78.47 54953.35 88888.00 2012-06-07 23:02:23.750 159 12583.27 78.53 54953.35 88888.00 2012-06-07 23:02:23.875 159 12583.27 78.47 54953.38 88888.00 2012-06-07 23:02:24.000 159 12583.35 78.50 54953.32 88888.00 2012-06-07 23:02:24.125 159 12583.42 78.53 54953.38 88888.00 2012-06-07 23:02:24.250 159 12583.40 78.50 54953.35 88888.00 2012-06-07 23:02:24.375 159 12583.40 78.50 54953.38 88888.00 2012-06-07 23:02:24.500 159 12583.40 78.50 54953.35 88888.00 2012-06-07 23:02:24.625 159 12583.42 78.55 54953.40 88888.00 2012-06-07 23:02:24.750 159 12583.40 78.55 54953.38 88888.00 2012-06-07 23:02:24.875 159 12583.38 78.58 54953.38 88888.00 2012-06-07 23:02:25.000 159 12583.40 78.55 54953.38 88888.00 2012-06-07 23:02:25.125 159 12583.45 78.55 54953.38 88888.00 2012-06-07 23:02:25.250 159 12583.45 78.55 54953.40 88888.00 2012-06-07 23:02:25.375 159 12583.58 78.58 54953.40 88888.00 2012-06-07 23:02:25.500 159 12583.58 78.60 54953.38 88888.00 2012-06-07 23:02:25.625 159 12583.58 78.60 54953.40 88888.00 2012-06-07 23:02:25.750 159 12583.60 78.60 54953.40 88888.00 2012-06-07 23:02:25.875 159 12583.62 78.58 54953.35 88888.00 2012-06-07 23:02:26.000 159 12583.60 78.62 54953.35 88888.00 2012-06-07 23:02:26.125 159 12583.65 78.62 54953.35 88888.00 2012-06-07 23:02:26.250 159 12583.58 78.58 54953.35 88888.00 2012-06-07 23:02:26.375 159 12583.60 78.58 54953.30 88888.00 2012-06-07 23:02:26.500 159 12583.60 78.60 54953.30 88888.00 2012-06-07 23:02:26.625 159 12583.62 78.65 54953.30 88888.00 2012-06-07 23:02:26.750 159 12583.65 78.62 54953.32 88888.00 2012-06-07 23:02:26.875 159 12583.70 78.62 54953.30 88888.00 2012-06-07 23:02:27.000 159 12583.75 78.62 54953.28 88888.00 2012-06-07 23:02:27.125 159 12583.73 78.62 54953.30 88888.00 2012-06-07 23:02:27.250 159 12583.70 78.65 54953.35 88888.00 2012-06-07 23:02:27.375 159 12583.75 78.67 54953.35 88888.00 2012-06-07 23:02:27.500 159 12583.85 78.62 54953.35 88888.00 2012-06-07 23:02:27.625 159 12583.88 78.65 54953.35 88888.00 2012-06-07 23:02:27.750 159 12583.88 78.67 54953.38 88888.00 2012-06-07 23:02:27.875 159 12583.92 78.67 54953.38 88888.00 2012-06-07 23:02:28.000 159 12583.98 78.70 54953.38 88888.00 2012-06-07 23:02:28.125 159 12584.00 78.70 54953.38 88888.00 2012-06-07 23:02:28.250 159 12583.95 78.65 54953.40 88888.00 2012-06-07 23:02:28.375 159 12583.92 78.65 54953.38 88888.00 2012-06-07 23:02:28.500 159 12583.92 78.67 54953.38 88888.00 2012-06-07 23:02:28.625 159 12583.98 78.70 54953.35 88888.00 2012-06-07 23:02:28.750 159 12584.02 78.72 54953.38 88888.00 2012-06-07 23:02:28.875 159 12584.08 78.72 54953.32 88888.00 2012-06-07 23:02:29.000 159 12584.05 78.67 54953.35 88888.00 2012-06-07 23:02:29.125 159 12584.02 78.70 54953.38 88888.00 2012-06-07 23:02:29.250 159 12584.02 78.72 54953.38 88888.00 2012-06-07 23:02:29.375 159 12584.08 78.75 54953.30 88888.00 2012-06-07 23:02:29.500 159 12584.12 78.75 54953.32 88888.00 2012-06-07 23:02:29.625 159 12584.12 78.78 54953.32 88888.00 2012-06-07 23:02:29.750 159 12584.15 78.80 54953.35 88888.00 2012-06-07 23:02:29.875 159 12584.27 78.80 54953.38 88888.00 2012-06-07 23:02:30.000 159 12584.30 78.78 54953.32 88888.00 2012-06-07 23:02:30.125 159 12584.30 78.78 54953.35 88888.00 2012-06-07 23:02:30.250 159 12584.30 78.78 54953.35 88888.00 2012-06-07 23:02:30.375 159 12584.38 78.83 54953.38 88888.00 2012-06-07 23:02:30.500 159 12584.38 78.83 54953.38 88888.00 2012-06-07 23:02:30.625 159 12584.40 78.85 54953.35 88888.00 2012-06-07 23:02:30.750 159 12584.35 78.83 54953.32 88888.00 2012-06-07 23:02:30.875 159 12584.35 78.80 54953.30 88888.00 2012-06-07 23:02:31.000 159 12584.45 78.80 54953.32 88888.00 2012-06-07 23:02:31.125 159 12584.48 78.75 54953.32 88888.00 2012-06-07 23:02:31.250 159 12584.45 78.75 54953.32 88888.00 2012-06-07 23:02:31.375 159 12584.52 78.80 54953.28 88888.00 2012-06-07 23:02:31.500 159 12584.60 78.85 54953.35 88888.00 2012-06-07 23:02:31.625 159 12584.65 78.88 54953.30 88888.00 2012-06-07 23:02:31.750 159 12584.67 78.88 54953.32 88888.00 2012-06-07 23:02:31.875 159 12584.70 78.83 54953.32 88888.00 2012-06-07 23:02:32.000 159 12584.65 78.85 54953.32 88888.00 2012-06-07 23:02:32.125 159 12584.65 78.85 54953.30 88888.00 2012-06-07 23:02:32.250 159 12584.70 78.88 54953.32 88888.00 2012-06-07 23:02:32.375 159 12584.73 78.85 54953.30 88888.00 2012-06-07 23:02:32.500 159 12584.70 78.83 54953.30 88888.00 2012-06-07 23:02:32.625 159 12584.73 78.83 54953.30 88888.00 2012-06-07 23:02:32.750 159 12584.80 78.85 54953.30 88888.00 2012-06-07 23:02:32.875 159 12584.83 78.90 54953.32 88888.00 2012-06-07 23:02:33.000 159 12584.88 78.88 54953.35 88888.00 2012-06-07 23:02:33.125 159 12584.90 78.88 54953.38 88888.00 2012-06-07 23:02:33.250 159 12584.88 78.85 54953.38 88888.00 2012-06-07 23:02:33.375 159 12584.90 78.85 54953.38 88888.00 2012-06-07 23:02:33.500 159 12584.92 78.85 54953.35 88888.00 2012-06-07 23:02:33.625 159 12584.90 78.85 54953.38 88888.00 2012-06-07 23:02:33.750 159 12584.85 78.85 54953.35 88888.00 2012-06-07 23:02:33.875 159 12584.88 78.88 54953.35 88888.00 2012-06-07 23:02:34.000 159 12584.92 78.88 54953.38 88888.00 2012-06-07 23:02:34.125 159 12584.98 78.88 54953.38 88888.00 2012-06-07 23:02:34.250 159 12585.00 78.83 54953.38 88888.00 2012-06-07 23:02:34.375 159 12585.02 78.88 54953.38 88888.00 2012-06-07 23:02:34.500 159 12585.00 78.85 54953.35 88888.00 2012-06-07 23:02:34.625 159 12585.05 78.85 54953.32 88888.00 2012-06-07 23:02:34.750 159 12585.08 78.88 54953.38 88888.00 2012-06-07 23:02:34.875 159 12585.17 78.88 54953.38 88888.00 2012-06-07 23:02:35.000 159 12585.25 78.88 54953.35 88888.00 2012-06-07 23:02:35.125 159 12585.25 78.90 54953.32 88888.00 2012-06-07 23:02:35.250 159 12585.25 78.88 54953.35 88888.00 2012-06-07 23:02:35.375 159 12585.30 78.88 54953.35 88888.00 2012-06-07 23:02:35.500 159 12585.35 78.90 54953.35 88888.00 2012-06-07 23:02:35.625 159 12585.33 78.88 54953.38 88888.00 2012-06-07 23:02:35.750 159 12585.35 78.90 54953.32 88888.00 2012-06-07 23:02:35.875 159 12585.42 78.92 54953.32 88888.00 2012-06-07 23:02:36.000 159 12585.40 78.95 54953.32 88888.00 2012-06-07 23:02:36.125 159 12585.38 78.92 54953.35 88888.00 2012-06-07 23:02:36.250 159 12585.35 78.90 54953.35 88888.00 2012-06-07 23:02:36.375 159 12585.42 78.92 54953.30 88888.00 2012-06-07 23:02:36.500 159 12585.48 78.92 54953.32 88888.00 2012-06-07 23:02:36.625 159 12585.50 78.90 54953.30 88888.00 2012-06-07 23:02:36.750 159 12585.52 78.92 54953.35 88888.00 2012-06-07 23:02:36.875 159 12585.58 78.95 54953.32 88888.00 2012-06-07 23:02:37.000 159 12585.58 78.92 54953.32 88888.00 2012-06-07 23:02:37.125 159 12585.58 78.90 54953.30 88888.00 2012-06-07 23:02:37.250 159 12585.60 78.88 54953.35 88888.00 2012-06-07 23:02:37.375 159 12585.67 78.88 54953.32 88888.00 2012-06-07 23:02:37.500 159 12585.67 78.85 54953.35 88888.00 2012-06-07 23:02:37.625 159 12585.67 78.92 54953.30 88888.00 2012-06-07 23:02:37.750 159 12585.73 78.92 54953.35 88888.00 2012-06-07 23:02:37.875 159 12585.73 78.92 54953.32 88888.00 2012-06-07 23:02:38.000 159 12585.73 78.88 54953.30 88888.00 2012-06-07 23:02:38.125 159 12585.73 78.88 54953.32 88888.00 2012-06-07 23:02:38.250 159 12585.70 78.90 54953.32 88888.00 2012-06-07 23:02:38.375 159 12585.75 78.92 54953.30 88888.00 2012-06-07 23:02:38.500 159 12585.80 78.92 54953.32 88888.00 2012-06-07 23:02:38.625 159 12585.85 78.90 54953.32 88888.00 2012-06-07 23:02:38.750 159 12585.92 78.88 54953.35 88888.00 2012-06-07 23:02:38.875 159 12586.00 78.90 54953.35 88888.00 2012-06-07 23:02:39.000 159 12586.00 78.92 54953.35 88888.00 2012-06-07 23:02:39.125 159 12586.00 78.88 54953.35 88888.00 2012-06-07 23:02:39.250 159 12586.02 78.88 54953.40 88888.00 2012-06-07 23:02:39.375 159 12586.05 78.90 54953.38 88888.00 2012-06-07 23:02:39.500 159 12586.05 78.90 54953.38 88888.00 2012-06-07 23:02:39.625 159 12586.05 78.90 54953.35 88888.00 2012-06-07 23:02:39.750 159 12586.08 78.88 54953.40 88888.00 2012-06-07 23:02:39.875 159 12586.12 78.88 54953.40 88888.00 2012-06-07 23:02:40.000 159 12586.15 78.90 54953.40 88888.00 2012-06-07 23:02:40.125 159 12586.17 78.88 54953.38 88888.00 2012-06-07 23:02:40.250 159 12586.27 78.85 54953.38 88888.00 2012-06-07 23:02:40.375 159 12586.27 78.90 54953.40 88888.00 2012-06-07 23:02:40.500 159 12586.23 78.85 54953.32 88888.00 2012-06-07 23:02:40.625 159 12586.27 78.85 54953.38 88888.00 2012-06-07 23:02:40.750 159 12586.33 78.90 54953.38 88888.00 2012-06-07 23:02:40.875 159 12586.35 78.88 54953.38 88888.00 2012-06-07 23:02:41.000 159 12586.35 78.85 54953.35 88888.00 2012-06-07 23:02:41.125 159 12586.45 78.88 54953.35 88888.00 2012-06-07 23:02:41.250 159 12586.48 78.90 54953.32 88888.00 2012-06-07 23:02:41.375 159 12586.55 78.92 54953.32 88888.00 2012-06-07 23:02:41.500 159 12586.60 78.92 54953.32 88888.00 2012-06-07 23:02:41.625 159 12586.62 78.90 54953.32 88888.00 2012-06-07 23:02:41.750 159 12586.67 78.88 54953.35 88888.00 2012-06-07 23:02:41.875 159 12586.67 78.88 54953.35 88888.00 2012-06-07 23:02:42.000 159 12586.70 78.88 54953.35 88888.00 2012-06-07 23:02:42.125 159 12586.70 78.85 54953.35 88888.00 2012-06-07 23:02:42.250 159 12586.67 78.90 54953.38 88888.00 2012-06-07 23:02:42.375 159 12586.70 78.95 54953.38 88888.00 2012-06-07 23:02:42.500 159 12586.77 78.92 54953.38 88888.00 2012-06-07 23:02:42.625 159 12586.80 78.92 54953.38 88888.00 2012-06-07 23:02:42.750 159 12586.73 78.90 54953.38 88888.00 2012-06-07 23:02:42.875 159 12586.67 78.90 54953.35 88888.00 2012-06-07 23:02:43.000 159 12586.77 78.90 54953.35 88888.00 2012-06-07 23:02:43.125 159 12586.80 78.90 54953.35 88888.00 2012-06-07 23:02:43.250 159 12586.80 78.88 54953.38 88888.00 2012-06-07 23:02:43.375 159 12586.85 78.92 54953.35 88888.00 2012-06-07 23:02:43.500 159 12586.83 78.95 54953.38 88888.00 2012-06-07 23:02:43.625 159 12586.85 78.92 54953.35 88888.00 2012-06-07 23:02:43.750 159 12586.90 78.92 54953.38 88888.00 2012-06-07 23:02:43.875 159 12586.95 78.95 54953.38 88888.00 2012-06-07 23:02:44.000 159 12586.88 78.92 54953.38 88888.00 2012-06-07 23:02:44.125 159 12586.92 78.90 54953.38 88888.00 2012-06-07 23:02:44.250 159 12586.90 78.90 54953.35 88888.00 2012-06-07 23:02:44.375 159 12586.92 78.95 54953.30 88888.00 2012-06-07 23:02:44.500 159 12586.98 78.95 54953.35 88888.00 2012-06-07 23:02:44.625 159 12587.02 78.97 54953.38 88888.00 2012-06-07 23:02:44.750 159 12587.05 78.97 54953.38 88888.00 2012-06-07 23:02:44.875 159 12587.00 78.97 54953.38 88888.00 2012-06-07 23:02:45.000 159 12587.05 78.97 54953.38 88888.00 2012-06-07 23:02:45.125 159 12587.12 78.97 54953.43 88888.00 2012-06-07 23:02:45.250 159 12587.15 78.92 54953.43 88888.00 2012-06-07 23:02:45.375 159 12587.17 78.97 54953.43 88888.00 2012-06-07 23:02:45.500 159 12587.17 79.00 54953.45 88888.00 2012-06-07 23:02:45.625 159 12587.20 79.00 54953.45 88888.00 2012-06-07 23:02:45.750 159 12587.23 79.00 54953.45 88888.00 2012-06-07 23:02:45.875 159 12587.20 78.97 54953.40 88888.00 2012-06-07 23:02:46.000 159 12587.25 79.00 54953.45 88888.00 2012-06-07 23:02:46.125 159 12587.27 79.00 54953.47 88888.00 2012-06-07 23:02:46.250 159 12587.27 78.97 54953.47 88888.00 2012-06-07 23:02:46.375 159 12587.27 78.95 54953.45 88888.00 2012-06-07 23:02:46.500 159 12587.25 78.97 54953.47 88888.00 2012-06-07 23:02:46.625 159 12587.27 79.00 54953.47 88888.00 2012-06-07 23:02:46.750 159 12587.35 79.00 54953.47 88888.00 2012-06-07 23:02:46.875 159 12587.35 79.03 54953.47 88888.00 2012-06-07 23:02:47.000 159 12587.35 79.05 54953.45 88888.00 2012-06-07 23:02:47.125 159 12587.35 79.05 54953.47 88888.00 2012-06-07 23:02:47.250 159 12587.40 79.00 54953.40 88888.00 2012-06-07 23:02:47.375 159 12587.42 79.05 54953.43 88888.00 2012-06-07 23:02:47.500 159 12587.38 79.08 54953.43 88888.00 2012-06-07 23:02:47.625 159 12587.38 79.08 54953.40 88888.00 2012-06-07 23:02:47.750 159 12587.40 79.08 54953.40 88888.00 2012-06-07 23:02:47.875 159 12587.45 79.08 54953.40 88888.00 2012-06-07 23:02:48.000 159 12587.52 79.08 54953.43 88888.00 2012-06-07 23:02:48.125 159 12587.60 79.10 54953.45 88888.00 2012-06-07 23:02:48.250 159 12587.65 79.15 54953.50 88888.00 2012-06-07 23:02:48.375 159 12587.67 79.17 54953.45 88888.00 2012-06-07 23:02:48.500 159 12587.62 79.15 54953.45 88888.00 2012-06-07 23:02:48.625 159 12587.62 79.15 54953.47 88888.00 2012-06-07 23:02:48.750 159 12587.67 79.17 54953.47 88888.00 2012-06-07 23:02:48.875 159 12587.67 79.17 54953.47 88888.00 2012-06-07 23:02:49.000 159 12587.70 79.20 54953.45 88888.00 2012-06-07 23:02:49.125 159 12587.73 79.20 54953.47 88888.00 2012-06-07 23:02:49.250 159 12587.67 79.17 54953.47 88888.00 2012-06-07 23:02:49.375 159 12587.67 79.17 54953.45 88888.00 2012-06-07 23:02:49.500 159 12587.65 79.17 54953.47 88888.00 2012-06-07 23:02:49.625 159 12587.65 79.20 54953.53 88888.00 2012-06-07 23:02:49.750 159 12587.73 79.22 54953.50 88888.00 2012-06-07 23:02:49.875 159 12587.75 79.25 54953.47 88888.00 2012-06-07 23:02:50.000 159 12587.73 79.22 54953.47 88888.00 2012-06-07 23:02:50.125 159 12587.73 79.22 54953.45 88888.00 2012-06-07 23:02:50.250 159 12587.75 79.25 54953.47 88888.00 2012-06-07 23:02:50.375 159 12587.77 79.30 54953.50 88888.00 2012-06-07 23:02:50.500 159 12587.83 79.30 54953.50 88888.00 2012-06-07 23:02:50.625 159 12587.92 79.30 54953.53 88888.00 2012-06-07 23:02:50.750 159 12587.92 79.33 54953.53 88888.00 2012-06-07 23:02:50.875 159 12587.98 79.33 54953.53 88888.00 2012-06-07 23:02:51.000 159 12587.95 79.35 54953.50 88888.00 2012-06-07 23:02:51.125 159 12587.90 79.30 54953.53 88888.00 2012-06-07 23:02:51.250 159 12587.95 79.33 54953.53 88888.00 2012-06-07 23:02:51.375 159 12588.00 79.38 54953.53 88888.00 2012-06-07 23:02:51.500 159 12588.02 79.40 54953.53 88888.00 2012-06-07 23:02:51.625 159 12588.05 79.42 54953.53 88888.00 2012-06-07 23:02:51.750 159 12588.02 79.45 54953.53 88888.00 2012-06-07 23:02:51.875 159 12588.05 79.45 54953.55 88888.00 2012-06-07 23:02:52.000 159 12588.10 79.42 54953.55 88888.00 2012-06-07 23:02:52.125 159 12588.10 79.45 54953.57 88888.00 2012-06-07 23:02:52.250 159 12588.08 79.45 54953.57 88888.00 2012-06-07 23:02:52.375 159 12588.12 79.50 54953.60 88888.00 2012-06-07 23:02:52.500 159 12588.12 79.50 54953.60 88888.00 2012-06-07 23:02:52.625 159 12588.17 79.53 54953.60 88888.00 2012-06-07 23:02:52.750 159 12588.20 79.58 54953.60 88888.00 2012-06-07 23:02:52.875 159 12588.27 79.55 54953.57 88888.00 2012-06-07 23:02:53.000 159 12588.30 79.55 54953.55 88888.00 2012-06-07 23:02:53.125 159 12588.33 79.62 54953.55 88888.00 2012-06-07 23:02:53.250 159 12588.33 79.60 54953.55 88888.00 2012-06-07 23:02:53.375 159 12588.38 79.62 54953.53 88888.00 2012-06-07 23:02:53.500 159 12588.40 79.65 54953.53 88888.00 2012-06-07 23:02:53.625 159 12588.48 79.62 54953.53 88888.00 2012-06-07 23:02:53.750 159 12588.48 79.65 54953.53 88888.00 2012-06-07 23:02:53.875 159 12588.48 79.67 54953.53 88888.00 2012-06-07 23:02:54.000 159 12588.52 79.70 54953.53 88888.00 2012-06-07 23:02:54.125 159 12588.58 79.70 54953.55 88888.00 2012-06-07 23:02:54.250 159 12588.50 79.70 54953.60 88888.00 2012-06-07 23:02:54.375 159 12588.55 79.75 54953.60 88888.00 2012-06-07 23:02:54.500 159 12588.50 79.75 54953.60 88888.00 2012-06-07 23:02:54.625 159 12588.50 79.78 54953.57 88888.00 2012-06-07 23:02:54.750 159 12588.55 79.78 54953.57 88888.00 2012-06-07 23:02:54.875 159 12588.55 79.83 54953.60 88888.00 2012-06-07 23:02:55.000 159 12588.58 79.88 54953.60 88888.00 2012-06-07 23:02:55.125 159 12588.67 79.88 54953.62 88888.00 2012-06-07 23:02:55.250 159 12588.73 79.88 54953.60 88888.00 2012-06-07 23:02:55.375 159 12588.70 79.92 54953.60 88888.00 2012-06-07 23:02:55.500 159 12588.65 79.95 54953.60 88888.00 2012-06-07 23:02:55.625 159 12588.67 79.92 54953.60 88888.00 2012-06-07 23:02:55.750 159 12588.77 79.92 54953.62 88888.00 2012-06-07 23:02:55.875 159 12588.83 79.92 54953.60 88888.00 2012-06-07 23:02:56.000 159 12588.88 79.97 54953.57 88888.00 2012-06-07 23:02:56.125 159 12588.88 79.97 54953.60 88888.00 2012-06-07 23:02:56.250 159 12588.83 79.97 54953.60 88888.00 2012-06-07 23:02:56.375 159 12588.83 79.97 54953.60 88888.00 2012-06-07 23:02:56.500 159 12588.85 79.97 54953.62 88888.00 2012-06-07 23:02:56.625 159 12588.88 80.03 54953.60 88888.00 2012-06-07 23:02:56.750 159 12588.90 80.08 54953.60 88888.00 2012-06-07 23:02:56.875 159 12588.90 80.08 54953.60 88888.00 2012-06-07 23:02:57.000 159 12588.85 80.08 54953.60 88888.00 2012-06-07 23:02:57.125 159 12588.90 80.12 54953.65 88888.00 2012-06-07 23:02:57.250 159 12588.88 80.10 54953.65 88888.00 2012-06-07 23:02:57.375 159 12588.88 80.08 54953.65 88888.00 2012-06-07 23:02:57.500 159 12588.95 80.08 54953.62 88888.00 2012-06-07 23:02:57.625 159 12589.02 80.08 54953.60 88888.00 2012-06-07 23:02:57.750 159 12589.08 80.12 54953.60 88888.00 2012-06-07 23:02:57.875 159 12589.02 80.15 54953.65 88888.00 2012-06-07 23:02:58.000 159 12589.05 80.17 54953.68 88888.00 2012-06-07 23:02:58.125 159 12589.10 80.20 54953.68 88888.00 2012-06-07 23:02:58.250 159 12589.12 80.17 54953.65 88888.00 2012-06-07 23:02:58.375 159 12589.17 80.20 54953.65 88888.00 2012-06-07 23:02:58.500 159 12589.25 80.17 54953.65 88888.00 2012-06-07 23:02:58.625 159 12589.25 80.20 54953.65 88888.00 2012-06-07 23:02:58.750 159 12589.25 80.22 54953.62 88888.00 2012-06-07 23:02:58.875 159 12589.27 80.28 54953.65 88888.00 2012-06-07 23:02:59.000 159 12589.30 80.30 54953.65 88888.00 2012-06-07 23:02:59.125 159 12589.30 80.33 54953.65 88888.00 2012-06-07 23:02:59.250 159 12589.30 80.33 54953.65 88888.00 2012-06-07 23:02:59.375 159 12589.33 80.33 54953.60 88888.00 2012-06-07 23:02:59.500 159 12589.35 80.35 54953.60 88888.00 2012-06-07 23:02:59.625 159 12589.40 80.35 54953.62 88888.00 2012-06-07 23:02:59.750 159 12589.48 80.35 54953.62 88888.00 2012-06-07 23:02:59.875 159 12589.52 80.33 54953.62 88888.00 2012-06-07 23:03:00.000 159 12589.60 80.38 54953.62 88888.00 2012-06-07 23:03:00.125 159 12589.62 80.42 54953.65 88888.00 2012-06-07 23:03:00.250 159 12589.60 80.42 54953.65 88888.00 2012-06-07 23:03:00.375 159 12589.60 80.45 54953.65 88888.00 2012-06-07 23:03:00.500 159 12589.62 80.45 54953.65 88888.00 2012-06-07 23:03:00.625 159 12589.67 80.45 54953.65 88888.00 2012-06-07 23:03:00.750 159 12589.67 80.45 54953.62 88888.00 2012-06-07 23:03:00.875 159 12589.70 80.47 54953.65 88888.00 2012-06-07 23:03:01.000 159 12589.73 80.50 54953.65 88888.00 2012-06-07 23:03:01.125 159 12589.70 80.50 54953.70 88888.00 2012-06-07 23:03:01.250 159 12589.73 80.53 54953.68 88888.00 2012-06-07 23:03:01.375 159 12589.83 80.55 54953.68 88888.00 2012-06-07 23:03:01.500 159 12589.83 80.55 54953.68 88888.00 2012-06-07 23:03:01.625 159 12589.80 80.50 54953.68 88888.00 2012-06-07 23:03:01.750 159 12589.85 80.53 54953.68 88888.00 2012-06-07 23:03:01.875 159 12589.88 80.58 54953.70 88888.00 2012-06-07 23:03:02.000 159 12589.90 80.55 54953.65 88888.00 2012-06-07 23:03:02.125 159 12589.98 80.55 54953.65 88888.00 2012-06-07 23:03:02.250 159 12590.02 80.58 54953.68 88888.00 2012-06-07 23:03:02.375 159 12590.05 80.60 54953.68 88888.00 2012-06-07 23:03:02.500 159 12589.98 80.62 54953.68 88888.00 2012-06-07 23:03:02.625 159 12590.02 80.65 54953.68 88888.00 2012-06-07 23:03:02.750 159 12590.10 80.62 54953.65 88888.00 2012-06-07 23:03:02.875 159 12590.15 80.62 54953.65 88888.00 2012-06-07 23:03:03.000 159 12590.20 80.62 54953.65 88888.00 2012-06-07 23:03:03.125 159 12590.20 80.62 54953.68 88888.00 2012-06-07 23:03:03.250 159 12590.17 80.62 54953.68 88888.00 2012-06-07 23:03:03.375 159 12590.23 80.65 54953.68 88888.00 2012-06-07 23:03:03.500 159 12590.27 80.67 54953.70 88888.00 2012-06-07 23:03:03.625 159 12590.30 80.67 54953.70 88888.00 2012-06-07 23:03:03.750 159 12590.30 80.65 54953.70 88888.00 2012-06-07 23:03:03.875 159 12590.35 80.65 54953.72 88888.00 2012-06-07 23:03:04.000 159 12590.40 80.67 54953.70 88888.00 2012-06-07 23:03:04.125 159 12590.40 80.67 54953.72 88888.00 2012-06-07 23:03:04.250 159 12590.38 80.65 54953.72 88888.00 2012-06-07 23:03:04.375 159 12590.45 80.67 54953.70 88888.00 2012-06-07 23:03:04.500 159 12590.52 80.72 54953.75 88888.00 2012-06-07 23:03:04.625 159 12590.58 80.72 54953.75 88888.00 2012-06-07 23:03:04.750 159 12590.58 80.72 54953.75 88888.00 2012-06-07 23:03:04.875 159 12590.52 80.72 54953.72 88888.00 2012-06-07 23:03:05.000 159 12590.58 80.72 54953.70 88888.00 2012-06-07 23:03:05.125 159 12590.60 80.75 54953.70 88888.00 2012-06-07 23:03:05.250 159 12590.58 80.75 54953.70 88888.00 2012-06-07 23:03:05.375 159 12590.60 80.78 54953.72 88888.00 2012-06-07 23:03:05.500 159 12590.62 80.78 54953.70 88888.00 2012-06-07 23:03:05.625 159 12590.67 80.80 54953.70 88888.00 2012-06-07 23:03:05.750 159 12590.73 80.78 54953.70 88888.00 2012-06-07 23:03:05.875 159 12590.77 80.78 54953.68 88888.00 2012-06-07 23:03:06.000 159 12590.83 80.78 54953.72 88888.00 2012-06-07 23:03:06.125 159 12590.88 80.80 54953.72 88888.00 2012-06-07 23:03:06.250 159 12590.88 80.80 54953.72 88888.00 2012-06-07 23:03:06.375 159 12590.83 80.80 54953.72 88888.00 2012-06-07 23:03:06.500 159 12590.77 80.85 54953.75 88888.00 2012-06-07 23:03:06.625 159 12590.80 80.85 54953.72 88888.00 2012-06-07 23:03:06.750 159 12590.90 80.88 54953.72 88888.00 2012-06-07 23:03:06.875 159 12591.00 80.88 54953.72 88888.00 2012-06-07 23:03:07.000 159 12591.02 80.88 54953.70 88888.00 2012-06-07 23:03:07.125 159 12591.05 80.85 54953.72 88888.00 2012-06-07 23:03:07.250 159 12591.12 80.90 54953.75 88888.00 2012-06-07 23:03:07.375 159 12591.15 80.88 54953.75 88888.00 2012-06-07 23:03:07.500 159 12591.12 80.88 54953.75 88888.00 2012-06-07 23:03:07.625 159 12591.15 80.92 54953.72 88888.00 2012-06-07 23:03:07.750 159 12591.17 80.92 54953.75 88888.00 2012-06-07 23:03:07.875 159 12591.17 80.92 54953.75 88888.00 2012-06-07 23:03:08.000 159 12591.20 80.90 54953.72 88888.00 2012-06-07 23:03:08.125 159 12591.17 80.92 54953.75 88888.00 2012-06-07 23:03:08.250 159 12591.15 80.92 54953.78 88888.00 2012-06-07 23:03:08.375 159 12591.25 80.97 54953.75 88888.00 2012-06-07 23:03:08.500 159 12591.25 80.95 54953.72 88888.00 2012-06-07 23:03:08.625 159 12591.25 80.92 54953.72 88888.00 2012-06-07 23:03:08.750 159 12591.35 80.92 54953.72 88888.00 2012-06-07 23:03:08.875 159 12591.40 80.95 54953.78 88888.00 2012-06-07 23:03:09.000 159 12591.33 80.95 54953.78 88888.00 2012-06-07 23:03:09.125 159 12591.33 80.95 54953.78 88888.00 2012-06-07 23:03:09.250 159 12591.38 80.95 54953.80 88888.00 2012-06-07 23:03:09.375 159 12591.42 80.95 54953.80 88888.00 2012-06-07 23:03:09.500 159 12591.35 80.95 54953.78 88888.00 2012-06-07 23:03:09.625 159 12591.30 80.97 54953.80 88888.00 2012-06-07 23:03:09.750 159 12591.33 80.97 54953.80 88888.00 2012-06-07 23:03:09.875 159 12591.35 81.00 54953.82 88888.00 2012-06-07 23:03:10.000 159 12591.42 81.05 54953.82 88888.00 2012-06-07 23:03:10.125 159 12591.48 81.05 54953.82 88888.00 2012-06-07 23:03:10.250 159 12591.50 81.03 54953.82 88888.00 2012-06-07 23:03:10.375 159 12591.60 81.00 54953.82 88888.00 2012-06-07 23:03:10.500 159 12591.62 81.00 54953.80 88888.00 2012-06-07 23:03:10.625 159 12591.65 81.05 54953.82 88888.00 2012-06-07 23:03:10.750 159 12591.60 81.03 54953.82 88888.00 2012-06-07 23:03:10.875 159 12591.58 81.03 54953.82 88888.00 2012-06-07 23:03:11.000 159 12591.58 81.05 54953.80 88888.00 2012-06-07 23:03:11.125 159 12591.58 81.10 54953.78 88888.00 2012-06-07 23:03:11.250 159 12591.67 81.12 54953.78 88888.00 2012-06-07 23:03:11.375 159 12591.77 81.15 54953.78 88888.00 2012-06-07 23:03:11.500 159 12591.75 81.15 54953.78 88888.00 2012-06-07 23:03:11.625 159 12591.70 81.17 54953.75 88888.00 2012-06-07 23:03:11.750 159 12591.75 81.15 54953.75 88888.00 2012-06-07 23:03:11.875 159 12591.83 81.12 54953.78 88888.00 2012-06-07 23:03:12.000 159 12591.90 81.17 54953.78 88888.00 2012-06-07 23:03:12.125 159 12591.92 81.22 54953.75 88888.00 2012-06-07 23:03:12.250 159 12591.95 81.17 54953.75 88888.00 2012-06-07 23:03:12.375 159 12592.00 81.20 54953.75 88888.00 2012-06-07 23:03:12.500 159 12592.02 81.20 54953.80 88888.00 2012-06-07 23:03:12.625 159 12592.02 81.20 54953.80 88888.00 2012-06-07 23:03:12.750 159 12592.05 81.22 54953.78 88888.00 2012-06-07 23:03:12.875 159 12592.10 81.22 54953.75 88888.00 2012-06-07 23:03:13.000 159 12592.10 81.25 54953.72 88888.00 2012-06-07 23:03:13.125 159 12592.05 81.28 54953.75 88888.00 2012-06-07 23:03:13.250 159 12592.05 81.25 54953.78 88888.00 2012-06-07 23:03:13.375 159 12592.08 81.30 54953.80 88888.00 2012-06-07 23:03:13.500 159 12592.05 81.33 54953.80 88888.00 2012-06-07 23:03:13.625 159 12592.08 81.33 54953.78 88888.00 2012-06-07 23:03:13.750 159 12592.12 81.30 54953.78 88888.00 2012-06-07 23:03:13.875 159 12592.15 81.33 54953.75 88888.00 2012-06-07 23:03:14.000 159 12592.20 81.33 54953.75 88888.00 2012-06-07 23:03:14.125 159 12592.17 81.30 54953.78 88888.00 2012-06-07 23:03:14.250 159 12592.15 81.30 54953.80 88888.00 2012-06-07 23:03:14.375 159 12592.17 81.35 54953.82 88888.00 2012-06-07 23:03:14.500 159 12592.15 81.40 54953.82 88888.00 2012-06-07 23:03:14.625 159 12592.20 81.42 54953.85 88888.00 2012-06-07 23:03:14.750 159 12592.20 81.40 54953.85 88888.00 2012-06-07 23:03:14.875 159 12592.27 81.42 54953.85 88888.00 2012-06-07 23:03:15.000 159 12592.40 81.42 54953.82 88888.00 2012-06-07 23:03:15.125 159 12592.40 81.40 54953.88 88888.00 2012-06-07 23:03:15.250 159 12592.48 81.42 54953.85 88888.00 2012-06-07 23:03:15.375 159 12592.48 81.42 54953.85 88888.00 2012-06-07 23:03:15.500 159 12592.42 81.45 54953.82 88888.00 2012-06-07 23:03:15.625 159 12592.35 81.47 54953.85 88888.00 2012-06-07 23:03:15.750 159 12592.42 81.45 54953.85 88888.00 2012-06-07 23:03:15.875 159 12592.50 81.45 54953.85 88888.00 2012-06-07 23:03:16.000 159 12592.60 81.50 54953.85 88888.00 2012-06-07 23:03:16.125 159 12592.58 81.53 54953.85 88888.00 2012-06-07 23:03:16.250 159 12592.55 81.50 54953.85 88888.00 2012-06-07 23:03:16.375 159 12592.60 81.55 54953.85 88888.00 2012-06-07 23:03:16.500 159 12592.58 81.58 54953.88 88888.00 2012-06-07 23:03:16.625 159 12592.62 81.55 54953.85 88888.00 2012-06-07 23:03:16.750 159 12592.65 81.55 54953.85 88888.00 2012-06-07 23:03:16.875 159 12592.65 81.55 54953.88 88888.00 2012-06-07 23:03:17.000 159 12592.70 81.55 54953.85 88888.00 2012-06-07 23:03:17.125 159 12592.67 81.60 54953.85 88888.00 2012-06-07 23:03:17.250 159 12592.67 81.62 54953.85 88888.00 2012-06-07 23:03:17.375 159 12592.73 81.62 54953.82 88888.00 2012-06-07 23:03:17.500 159 12592.70 81.62 54953.85 88888.00 2012-06-07 23:03:17.625 159 12592.73 81.65 54953.85 88888.00 2012-06-07 23:03:17.750 159 12592.75 81.67 54953.88 88888.00 2012-06-07 23:03:17.875 159 12592.73 81.70 54953.90 88888.00 2012-06-07 23:03:18.000 159 12592.77 81.72 54953.85 88888.00 2012-06-07 23:03:18.125 159 12592.75 81.70 54953.88 88888.00 2012-06-07 23:03:18.250 159 12592.75 81.70 54953.90 88888.00 2012-06-07 23:03:18.375 159 12592.85 81.72 54953.93 88888.00 2012-06-07 23:03:18.500 159 12592.85 81.75 54953.90 88888.00 2012-06-07 23:03:18.625 159 12592.85 81.75 54953.90 88888.00 2012-06-07 23:03:18.750 159 12592.85 81.78 54953.93 88888.00 2012-06-07 23:03:18.875 159 12592.88 81.85 54953.90 88888.00 2012-06-07 23:03:19.000 159 12592.92 81.85 54953.88 88888.00 2012-06-07 23:03:19.125 159 12592.92 81.83 54953.90 88888.00 2012-06-07 23:03:19.250 159 12592.90 81.83 54953.88 88888.00 2012-06-07 23:03:19.375 159 12592.92 81.83 54953.88 88888.00 2012-06-07 23:03:19.500 159 12592.88 81.85 54953.88 88888.00 2012-06-07 23:03:19.625 159 12592.88 81.88 54953.88 88888.00 2012-06-07 23:03:19.750 159 12592.92 81.92 54953.90 88888.00 2012-06-07 23:03:19.875 159 12593.02 81.95 54953.93 88888.00 2012-06-07 23:03:20.000 159 12593.10 81.95 54953.90 88888.00 2012-06-07 23:03:20.125 159 12593.10 81.92 54953.90 88888.00 2012-06-07 23:03:20.250 159 12593.10 81.92 54953.93 88888.00 2012-06-07 23:03:20.375 159 12593.17 81.95 54953.90 88888.00 2012-06-07 23:03:20.500 159 12593.23 81.97 54953.90 88888.00 2012-06-07 23:03:20.625 159 12593.25 81.97 54953.90 88888.00 2012-06-07 23:03:20.750 159 12593.25 82.00 54953.90 88888.00 2012-06-07 23:03:20.875 159 12593.25 81.97 54953.93 88888.00 2012-06-07 23:03:21.000 159 12593.25 82.00 54953.90 88888.00 2012-06-07 23:03:21.125 159 12593.23 82.05 54953.95 88888.00 2012-06-07 23:03:21.250 159 12593.17 82.03 54953.95 88888.00 2012-06-07 23:03:21.375 159 12593.20 82.03 54953.97 88888.00 2012-06-07 23:03:21.500 159 12593.20 82.03 54953.97 88888.00 2012-06-07 23:03:21.625 159 12593.23 82.05 54953.95 88888.00 2012-06-07 23:03:21.750 159 12593.27 82.08 54954.00 88888.00 2012-06-07 23:03:21.875 159 12593.33 82.08 54954.00 88888.00 2012-06-07 23:03:22.000 159 12593.35 82.08 54953.97 88888.00 2012-06-07 23:03:22.125 159 12593.35 82.10 54953.97 88888.00 2012-06-07 23:03:22.250 159 12593.38 82.12 54954.00 88888.00 2012-06-07 23:03:22.375 159 12593.42 82.12 54954.00 88888.00 2012-06-07 23:03:22.500 159 12593.38 82.12 54954.00 88888.00 2012-06-07 23:03:22.625 159 12593.38 82.12 54953.97 88888.00 2012-06-07 23:03:22.750 159 12593.42 82.17 54954.00 88888.00 2012-06-07 23:03:22.875 159 12593.42 82.20 54954.00 88888.00 2012-06-07 23:03:23.000 159 12593.48 82.17 54953.97 88888.00 2012-06-07 23:03:23.125 159 12593.50 82.22 54953.97 88888.00 2012-06-07 23:03:23.250 159 12593.50 82.25 54954.00 88888.00 2012-06-07 23:03:23.375 159 12593.52 82.25 54954.00 88888.00 2012-06-07 23:03:23.500 159 12593.58 82.28 54954.00 88888.00 2012-06-07 23:03:23.625 159 12593.58 82.30 54953.97 88888.00 2012-06-07 23:03:23.750 159 12593.55 82.30 54954.00 88888.00 2012-06-07 23:03:23.875 159 12593.60 82.30 54954.00 88888.00 2012-06-07 23:03:24.000 159 12593.58 82.33 54954.00 88888.00 2012-06-07 23:03:24.125 159 12593.60 82.35 54954.03 88888.00 2012-06-07 23:03:24.250 159 12593.55 82.33 54954.03 88888.00 2012-06-07 23:03:24.375 159 12593.55 82.35 54954.00 88888.00 2012-06-07 23:03:24.500 159 12593.58 82.35 54954.00 88888.00 2012-06-07 23:03:24.625 159 12593.62 82.35 54954.03 88888.00 2012-06-07 23:03:24.750 159 12593.62 82.35 54954.03 88888.00 2012-06-07 23:03:24.875 159 12593.65 82.35 54954.05 88888.00 2012-06-07 23:03:25.000 159 12593.67 82.35 54954.03 88888.00 2012-06-07 23:03:25.125 159 12593.65 82.35 54954.03 88888.00 2012-06-07 23:03:25.250 159 12593.60 82.33 54954.03 88888.00 2012-06-07 23:03:25.375 159 12593.62 82.38 54954.03 88888.00 2012-06-07 23:03:25.500 159 12593.67 82.38 54954.03 88888.00 2012-06-07 23:03:25.625 159 12593.70 82.40 54954.03 88888.00 2012-06-07 23:03:25.750 159 12593.73 82.38 54954.05 88888.00 2012-06-07 23:03:25.875 159 12593.77 82.38 54954.07 88888.00 2012-06-07 23:03:26.000 159 12593.83 82.40 54954.07 88888.00 2012-06-07 23:03:26.125 159 12593.85 82.42 54954.05 88888.00 2012-06-07 23:03:26.250 159 12593.88 82.40 54954.03 88888.00 2012-06-07 23:03:26.375 159 12593.92 82.40 54954.05 88888.00 2012-06-07 23:03:26.500 159 12593.95 82.42 54954.05 88888.00 2012-06-07 23:03:26.625 159 12593.92 82.42 54954.03 88888.00 2012-06-07 23:03:26.750 159 12593.95 82.42 54954.05 88888.00 2012-06-07 23:03:26.875 159 12593.98 82.45 54954.03 88888.00 2012-06-07 23:03:27.000 159 12593.98 82.42 54954.00 88888.00 2012-06-07 23:03:27.125 159 12593.98 82.42 54954.03 88888.00 2012-06-07 23:03:27.250 159 12593.95 82.42 54954.07 88888.00 2012-06-07 23:03:27.375 159 12593.98 82.42 54954.05 88888.00 2012-06-07 23:03:27.500 159 12594.00 82.42 54954.05 88888.00 2012-06-07 23:03:27.625 159 12594.10 82.45 54954.05 88888.00 2012-06-07 23:03:27.750 159 12594.15 82.47 54954.07 88888.00 2012-06-07 23:03:27.875 159 12594.17 82.47 54954.12 88888.00 2012-06-07 23:03:28.000 159 12594.17 82.47 54954.07 88888.00 2012-06-07 23:03:28.125 159 12594.15 82.42 54954.05 88888.00 2012-06-07 23:03:28.250 159 12594.10 82.40 54954.05 88888.00 2012-06-07 23:03:28.375 159 12594.15 82.42 54954.05 88888.00 2012-06-07 23:03:28.500 159 12594.08 82.45 54954.05 88888.00 2012-06-07 23:03:28.625 159 12594.15 82.47 54954.07 88888.00 2012-06-07 23:03:28.750 159 12594.17 82.50 54954.07 88888.00 2012-06-07 23:03:28.875 159 12594.23 82.50 54954.10 88888.00 2012-06-07 23:03:29.000 159 12594.30 82.47 54954.07 88888.00 2012-06-07 23:03:29.125 159 12594.33 82.50 54954.07 88888.00 2012-06-07 23:03:29.250 159 12594.23 82.50 54954.07 88888.00 2012-06-07 23:03:29.375 159 12594.20 82.55 54954.05 88888.00 2012-06-07 23:03:29.500 159 12594.20 82.55 54954.07 88888.00 2012-06-07 23:03:29.625 159 12594.23 82.58 54954.07 88888.00 2012-06-07 23:03:29.750 159 12594.20 82.55 54954.05 88888.00 2012-06-07 23:03:29.875 159 12594.20 82.58 54954.07 88888.00 2012-06-07 23:03:30.000 159 12594.25 82.60 54954.07 88888.00 2012-06-07 23:03:30.125 159 12594.33 82.60 54954.07 88888.00 2012-06-07 23:03:30.250 159 12594.30 82.53 54954.10 88888.00 2012-06-07 23:03:30.375 159 12594.30 82.55 54954.10 88888.00 2012-06-07 23:03:30.500 159 12594.25 82.55 54954.10 88888.00 2012-06-07 23:03:30.625 159 12594.30 82.58 54954.18 88888.00 2012-06-07 23:03:30.750 159 12594.35 82.60 54954.15 88888.00 2012-06-07 23:03:30.875 159 12594.33 82.58 54954.10 88888.00 2012-06-07 23:03:31.000 159 12594.35 82.58 54954.12 88888.00 2012-06-07 23:03:31.125 159 12594.40 82.60 54954.12 88888.00 2012-06-07 23:03:31.250 159 12594.42 82.60 54954.15 88888.00 2012-06-07 23:03:31.375 159 12594.50 82.58 54954.12 88888.00 2012-06-07 23:03:31.500 159 12594.55 82.58 54954.15 88888.00 2012-06-07 23:03:31.625 159 12594.52 82.55 54954.15 88888.00 2012-06-07 23:03:31.750 159 12594.55 82.58 54954.15 88888.00 2012-06-07 23:03:31.875 159 12594.58 82.55 54954.15 88888.00 2012-06-07 23:03:32.000 159 12594.58 82.58 54954.15 88888.00 2012-06-07 23:03:32.125 159 12594.60 82.58 54954.18 88888.00 2012-06-07 23:03:32.250 159 12594.58 82.55 54954.20 88888.00 2012-06-07 23:03:32.375 159 12594.62 82.58 54954.15 88888.00 2012-06-07 23:03:32.500 159 12594.67 82.58 54954.12 88888.00 2012-06-07 23:03:32.625 159 12594.65 82.58 54954.12 88888.00 2012-06-07 23:03:32.750 159 12594.67 82.58 54954.15 88888.00 2012-06-07 23:03:32.875 159 12594.73 82.58 54954.15 88888.00 2012-06-07 23:03:33.000 159 12594.75 82.55 54954.15 88888.00 2012-06-07 23:03:33.125 159 12594.77 82.53 54954.15 88888.00 2012-06-07 23:03:33.250 159 12594.77 82.53 54954.18 88888.00 2012-06-07 23:03:33.375 159 12594.83 82.55 54954.20 88888.00 2012-06-07 23:03:33.500 159 12594.88 82.55 54954.20 88888.00 2012-06-07 23:03:33.625 159 12594.90 82.53 54954.20 88888.00 2012-06-07 23:03:33.750 159 12594.88 82.55 54954.20 88888.00 2012-06-07 23:03:33.875 159 12594.85 82.53 54954.20 88888.00 2012-06-07 23:03:34.000 159 12594.83 82.53 54954.20 88888.00 2012-06-07 23:03:34.125 159 12594.80 82.50 54954.22 88888.00 2012-06-07 23:03:34.250 159 12594.80 82.53 54954.22 88888.00 2012-06-07 23:03:34.375 159 12594.83 82.53 54954.22 88888.00 2012-06-07 23:03:34.500 159 12594.92 82.53 54954.28 88888.00 2012-06-07 23:03:34.625 159 12594.95 82.50 54954.25 88888.00 2012-06-07 23:03:34.750 159 12594.92 82.47 54954.22 88888.00 2012-06-07 23:03:34.875 159 12594.95 82.50 54954.20 88888.00 2012-06-07 23:03:35.000 159 12595.00 82.55 54954.22 88888.00 2012-06-07 23:03:35.125 159 12595.00 82.58 54954.22 88888.00 2012-06-07 23:03:35.250 159 12594.95 82.53 54954.18 88888.00 2012-06-07 23:03:35.375 159 12594.92 82.53 54954.20 88888.00 2012-06-07 23:03:35.500 159 12594.90 82.53 54954.20 88888.00 2012-06-07 23:03:35.625 159 12594.90 82.55 54954.18 88888.00 2012-06-07 23:03:35.750 159 12594.95 82.55 54954.22 88888.00 2012-06-07 23:03:35.875 159 12595.00 82.55 54954.25 88888.00 2012-06-07 23:03:36.000 159 12594.98 82.53 54954.25 88888.00 2012-06-07 23:03:36.125 159 12594.95 82.55 54954.25 88888.00 2012-06-07 23:03:36.250 159 12594.98 82.50 54954.28 88888.00 2012-06-07 23:03:36.375 159 12595.08 82.55 54954.25 88888.00 2012-06-07 23:03:36.500 159 12595.10 82.55 54954.25 88888.00 2012-06-07 23:03:36.625 159 12595.05 82.53 54954.22 88888.00 2012-06-07 23:03:36.750 159 12595.02 82.53 54954.22 88888.00 2012-06-07 23:03:36.875 159 12595.05 82.53 54954.25 88888.00 2012-06-07 23:03:37.000 159 12595.10 82.55 54954.25 88888.00 2012-06-07 23:03:37.125 159 12595.08 82.53 54954.30 88888.00 2012-06-07 23:03:37.250 159 12595.02 82.53 54954.25 88888.00 2012-06-07 23:03:37.375 159 12595.02 82.53 54954.25 88888.00 2012-06-07 23:03:37.500 159 12595.02 82.53 54954.30 88888.00 2012-06-07 23:03:37.625 159 12595.00 82.53 54954.30 88888.00 2012-06-07 23:03:37.750 159 12595.10 82.53 54954.30 88888.00 2012-06-07 23:03:37.875 159 12595.12 82.53 54954.30 88888.00 2012-06-07 23:03:38.000 159 12595.12 82.55 54954.30 88888.00 2012-06-07 23:03:38.125 159 12595.08 82.55 54954.30 88888.00 2012-06-07 23:03:38.250 159 12595.02 82.55 54954.32 88888.00 2012-06-07 23:03:38.375 159 12595.10 82.58 54954.32 88888.00 2012-06-07 23:03:38.500 159 12595.15 82.55 54954.32 88888.00 2012-06-07 23:03:38.625 159 12595.17 82.53 54954.32 88888.00 2012-06-07 23:03:38.750 159 12595.17 82.53 54954.30 88888.00 2012-06-07 23:03:38.875 159 12595.17 82.58 54954.32 88888.00 2012-06-07 23:03:39.000 159 12595.12 82.55 54954.30 88888.00 2012-06-07 23:03:39.125 159 12595.15 82.55 54954.32 88888.00 2012-06-07 23:03:39.250 159 12595.15 82.50 54954.35 88888.00 2012-06-07 23:03:39.375 159 12595.10 82.53 54954.38 88888.00 2012-06-07 23:03:39.500 159 12595.10 82.55 54954.38 88888.00 2012-06-07 23:03:39.625 159 12595.23 82.50 54954.35 88888.00 2012-06-07 23:03:39.750 159 12595.25 82.47 54954.35 88888.00 2012-06-07 23:03:39.875 159 12595.23 82.50 54954.38 88888.00 2012-06-07 23:03:40.000 159 12595.23 82.55 54954.40 88888.00 2012-06-07 23:03:40.125 159 12595.27 82.60 54954.38 88888.00 2012-06-07 23:03:40.250 159 12595.25 82.53 54954.40 88888.00 2012-06-07 23:03:40.375 159 12595.23 82.53 54954.40 88888.00 2012-06-07 23:03:40.500 159 12595.20 82.53 54954.40 88888.00 2012-06-07 23:03:40.625 159 12595.15 82.55 54954.38 88888.00 2012-06-07 23:03:40.750 159 12595.17 82.58 54954.38 88888.00 2012-06-07 23:03:40.875 159 12595.17 82.60 54954.40 88888.00 2012-06-07 23:03:41.000 159 12595.12 82.60 54954.40 88888.00 2012-06-07 23:03:41.125 159 12595.12 82.58 54954.38 88888.00 2012-06-07 23:03:41.250 159 12595.15 82.58 54954.38 88888.00 2012-06-07 23:03:41.375 159 12595.15 82.60 54954.40 88888.00 2012-06-07 23:03:41.500 159 12595.12 82.62 54954.38 88888.00 2012-06-07 23:03:41.625 159 12595.15 82.62 54954.38 88888.00 2012-06-07 23:03:41.750 159 12595.15 82.65 54954.38 88888.00 2012-06-07 23:03:41.875 159 12595.15 82.65 54954.40 88888.00 2012-06-07 23:03:42.000 159 12595.15 82.62 54954.40 88888.00 2012-06-07 23:03:42.125 159 12595.15 82.62 54954.40 88888.00 2012-06-07 23:03:42.250 159 12595.08 82.65 54954.43 88888.00 2012-06-07 23:03:42.375 159 12595.10 82.67 54954.40 88888.00 2012-06-07 23:03:42.500 159 12595.08 82.70 54954.40 88888.00 2012-06-07 23:03:42.625 159 12595.02 82.67 54954.40 88888.00 2012-06-07 23:03:42.750 159 12595.05 82.67 54954.40 88888.00 2012-06-07 23:03:42.875 159 12595.05 82.65 54954.43 88888.00 2012-06-07 23:03:43.000 159 12595.08 82.67 54954.43 88888.00 2012-06-07 23:03:43.125 159 12595.10 82.70 54954.45 88888.00 2012-06-07 23:03:43.250 159 12595.08 82.72 54954.45 88888.00 2012-06-07 23:03:43.375 159 12595.05 82.75 54954.47 88888.00 2012-06-07 23:03:43.500 159 12595.00 82.78 54954.47 88888.00 2012-06-07 23:03:43.625 159 12595.02 82.78 54954.47 88888.00 2012-06-07 23:03:43.750 159 12595.08 82.78 54954.50 88888.00 2012-06-07 23:03:43.875 159 12595.08 82.83 54954.50 88888.00 2012-06-07 23:03:44.000 159 12595.05 82.80 54954.50 88888.00 2012-06-07 23:03:44.125 159 12595.02 82.72 54954.53 88888.00 2012-06-07 23:03:44.250 159 12595.00 82.75 54954.53 88888.00 2012-06-07 23:03:44.375 159 12595.05 82.80 54954.53 88888.00 2012-06-07 23:03:44.500 159 12595.10 82.83 54954.53 88888.00 2012-06-07 23:03:44.625 159 12595.12 82.83 54954.55 88888.00 2012-06-07 23:03:44.750 159 12595.05 82.85 54954.55 88888.00 2012-06-07 23:03:44.875 159 12594.98 82.85 54954.55 88888.00 2012-06-07 23:03:45.000 159 12594.98 82.88 54954.55 88888.00 2012-06-07 23:03:45.125 159 12595.05 82.88 54954.57 88888.00 2012-06-07 23:03:45.250 159 12595.08 82.85 54954.60 88888.00 2012-06-07 23:03:45.375 159 12595.12 82.90 54954.60 88888.00 2012-06-07 23:03:45.500 159 12595.08 82.92 54954.62 88888.00 2012-06-07 23:03:45.625 159 12595.05 82.92 54954.60 88888.00 2012-06-07 23:03:45.750 159 12595.00 82.85 54954.57 88888.00 2012-06-07 23:03:45.875 159 12595.05 82.88 54954.60 88888.00 2012-06-07 23:03:46.000 159 12595.08 82.88 54954.60 88888.00 2012-06-07 23:03:46.125 159 12595.02 82.90 54954.62 88888.00 2012-06-07 23:03:46.250 159 12594.98 82.90 54954.68 88888.00 2012-06-07 23:03:46.375 159 12595.02 82.92 54954.68 88888.00 2012-06-07 23:03:46.500 159 12595.05 82.92 54954.65 88888.00 2012-06-07 23:03:46.625 159 12595.02 82.92 54954.68 88888.00 2012-06-07 23:03:46.750 159 12595.00 82.95 54954.68 88888.00 2012-06-07 23:03:46.875 159 12595.02 82.92 54954.65 88888.00 2012-06-07 23:03:47.000 159 12595.10 82.97 54954.65 88888.00 2012-06-07 23:03:47.125 159 12595.08 82.97 54954.68 88888.00 2012-06-07 23:03:47.250 159 12595.05 83.03 54954.68 88888.00 2012-06-07 23:03:47.375 159 12595.05 83.03 54954.68 88888.00 2012-06-07 23:03:47.500 159 12594.95 83.08 54954.65 88888.00 2012-06-07 23:03:47.625 159 12595.00 83.08 54954.65 88888.00 2012-06-07 23:03:47.750 159 12595.05 83.08 54954.65 88888.00 2012-06-07 23:03:47.875 159 12595.08 83.10 54954.65 88888.00 2012-06-07 23:03:48.000 159 12595.10 83.12 54954.62 88888.00 2012-06-07 23:03:48.125 159 12595.08 83.12 54954.68 88888.00 2012-06-07 23:03:48.250 159 12595.02 83.12 54954.70 88888.00 2012-06-07 23:03:48.375 159 12595.02 83.10 54954.70 88888.00 2012-06-07 23:03:48.500 159 12595.00 83.12 54954.70 88888.00 2012-06-07 23:03:48.625 159 12595.05 83.15 54954.72 88888.00 2012-06-07 23:03:48.750 159 12595.08 83.15 54954.70 88888.00 2012-06-07 23:03:48.875 159 12595.05 83.17 54954.68 88888.00 2012-06-07 23:03:49.000 159 12595.08 83.17 54954.70 88888.00 2012-06-07 23:03:49.125 159 12595.05 83.15 54954.72 88888.00 2012-06-07 23:03:49.250 159 12595.02 83.17 54954.72 88888.00 2012-06-07 23:03:49.375 159 12595.05 83.17 54954.72 88888.00 2012-06-07 23:03:49.500 159 12595.08 83.20 54954.75 88888.00 2012-06-07 23:03:49.625 159 12595.10 83.22 54954.72 88888.00 2012-06-07 23:03:49.750 159 12595.05 83.22 54954.75 88888.00 2012-06-07 23:03:49.875 159 12595.02 83.25 54954.75 88888.00 2012-06-07 23:03:50.000 159 12594.98 83.22 54954.78 88888.00 2012-06-07 23:03:50.125 159 12594.98 83.22 54954.75 88888.00 2012-06-07 23:03:50.250 159 12595.00 83.17 54954.78 88888.00 2012-06-07 23:03:50.375 159 12595.10 83.20 54954.78 88888.00 2012-06-07 23:03:50.500 159 12595.12 83.22 54954.78 88888.00 2012-06-07 23:03:50.625 159 12595.12 83.25 54954.80 88888.00 2012-06-07 23:03:50.750 159 12595.17 83.28 54954.80 88888.00 2012-06-07 23:03:50.875 159 12595.15 83.25 54954.82 88888.00 2012-06-07 23:03:51.000 159 12595.12 83.25 54954.82 88888.00 2012-06-07 23:03:51.125 159 12595.12 83.25 54954.85 88888.00 2012-06-07 23:03:51.250 159 12595.10 83.22 54954.85 88888.00 2012-06-07 23:03:51.375 159 12595.17 83.22 54954.88 88888.00 2012-06-07 23:03:51.500 159 12595.20 83.22 54954.85 88888.00 2012-06-07 23:03:51.625 159 12595.17 83.25 54954.85 88888.00 2012-06-07 23:03:51.750 159 12595.15 83.25 54954.82 88888.00 2012-06-07 23:03:51.875 159 12595.25 83.28 54954.88 88888.00 2012-06-07 23:03:52.000 159 12595.27 83.30 54954.88 88888.00 2012-06-07 23:03:52.125 159 12595.25 83.28 54954.90 88888.00 2012-06-07 23:03:52.250 159 12595.25 83.28 54954.85 88888.00 2012-06-07 23:03:52.375 159 12595.25 83.25 54954.85 88888.00 2012-06-07 23:03:52.500 159 12595.25 83.30 54954.88 88888.00 2012-06-07 23:03:52.625 159 12595.23 83.28 54954.85 88888.00 2012-06-07 23:03:52.750 159 12595.17 83.30 54954.82 88888.00 2012-06-07 23:03:52.875 159 12595.23 83.30 54954.88 88888.00 2012-06-07 23:03:53.000 159 12595.20 83.30 54954.88 88888.00 2012-06-07 23:03:53.125 159 12595.23 83.28 54954.85 88888.00 2012-06-07 23:03:53.250 159 12595.25 83.30 54954.88 88888.00 2012-06-07 23:03:53.375 159 12595.25 83.35 54954.90 88888.00 2012-06-07 23:03:53.500 159 12595.27 83.38 54954.90 88888.00 2012-06-07 23:03:53.625 159 12595.27 83.33 54954.88 88888.00 2012-06-07 23:03:53.750 159 12595.27 83.30 54954.90 88888.00 2012-06-07 23:03:53.875 159 12595.30 83.35 54954.90 88888.00 2012-06-07 23:03:54.000 159 12595.30 83.35 54954.85 88888.00 2012-06-07 23:03:54.125 159 12595.30 83.38 54954.93 88888.00 2012-06-07 23:03:54.250 159 12595.27 83.40 54954.90 88888.00 2012-06-07 23:03:54.375 159 12595.27 83.40 54954.93 88888.00 2012-06-07 23:03:54.500 159 12595.25 83.40 54954.90 88888.00 2012-06-07 23:03:54.625 159 12595.23 83.38 54954.90 88888.00 2012-06-07 23:03:54.750 159 12595.25 83.38 54954.93 88888.00 2012-06-07 23:03:54.875 159 12595.30 83.40 54954.93 88888.00 2012-06-07 23:03:55.000 159 12595.27 83.45 54954.93 88888.00 2012-06-07 23:03:55.125 159 12595.25 83.42 54954.95 88888.00 2012-06-07 23:03:55.250 159 12595.30 83.40 54954.97 88888.00 2012-06-07 23:03:55.375 159 12595.38 83.42 54954.97 88888.00 2012-06-07 23:03:55.500 159 12595.35 83.40 54954.97 88888.00 2012-06-07 23:03:55.625 159 12595.35 83.42 54954.97 88888.00 2012-06-07 23:03:55.750 159 12595.40 83.45 54955.00 88888.00 2012-06-07 23:03:55.875 159 12595.40 83.42 54955.00 88888.00 2012-06-07 23:03:56.000 159 12595.40 83.42 54954.97 88888.00 2012-06-07 23:03:56.125 159 12595.45 83.42 54954.97 88888.00 2012-06-07 23:03:56.250 159 12595.48 83.40 54954.97 88888.00 2012-06-07 23:03:56.375 159 12595.52 83.42 54954.97 88888.00 2012-06-07 23:03:56.500 159 12595.50 83.42 54954.97 88888.00 2012-06-07 23:03:56.625 159 12595.52 83.45 54954.97 88888.00 2012-06-07 23:03:56.750 159 12595.50 83.50 54954.97 88888.00 2012-06-07 23:03:56.875 159 12595.45 83.47 54955.03 88888.00 2012-06-07 23:03:57.000 159 12595.42 83.47 54955.03 88888.00 2012-06-07 23:03:57.125 159 12595.40 83.45 54955.05 88888.00 2012-06-07 23:03:57.250 159 12595.45 83.45 54955.03 88888.00 2012-06-07 23:03:57.375 159 12595.52 83.47 54955.03 88888.00 2012-06-07 23:03:57.500 159 12595.52 83.47 54955.00 88888.00 2012-06-07 23:03:57.625 159 12595.52 83.50 54955.05 88888.00 2012-06-07 23:03:57.750 159 12595.48 83.45 54955.07 88888.00 2012-06-07 23:03:57.875 159 12595.45 83.45 54955.07 88888.00 2012-06-07 23:03:58.000 159 12595.48 83.45 54955.07 88888.00 2012-06-07 23:03:58.125 159 12595.52 83.50 54955.10 88888.00 2012-06-07 23:03:58.250 159 12595.48 83.53 54955.12 88888.00 2012-06-07 23:03:58.375 159 12595.48 83.55 54955.10 88888.00 2012-06-07 23:03:58.500 159 12595.45 83.55 54955.10 88888.00 2012-06-07 23:03:58.625 159 12595.45 83.55 54955.12 88888.00 2012-06-07 23:03:58.750 159 12595.55 83.55 54955.15 88888.00 2012-06-07 23:03:58.875 159 12595.60 83.55 54955.18 88888.00 2012-06-07 23:03:59.000 159 12595.58 83.53 54955.12 88888.00 2012-06-07 23:03:59.125 159 12595.50 83.58 54955.12 88888.00 2012-06-07 23:03:59.250 159 12595.55 83.60 54955.18 88888.00 2012-06-07 23:03:59.375 159 12595.62 83.60 54955.15 88888.00 2012-06-07 23:03:59.500 159 12595.60 83.60 54955.15 88888.00 2012-06-07 23:03:59.625 159 12595.62 83.58 54955.12 88888.00 2012-06-07 23:03:59.750 159 12595.65 83.60 54955.15 88888.00 2012-06-07 23:03:59.875 159 12595.65 83.62 54955.18 88888.00 2012-06-07 23:04:00.000 159 12595.62 83.65 54955.15 88888.00 2012-06-07 23:04:00.125 159 12595.65 83.65 54955.20 88888.00 2012-06-07 23:04:00.250 159 12595.65 83.67 54955.20 88888.00 2012-06-07 23:04:00.375 159 12595.67 83.67 54955.20 88888.00 2012-06-07 23:04:00.500 159 12595.70 83.67 54955.15 88888.00 2012-06-07 23:04:00.625 159 12595.70 83.67 54955.18 88888.00 2012-06-07 23:04:00.750 159 12595.67 83.70 54955.20 88888.00 2012-06-07 23:04:00.875 159 12595.67 83.70 54955.20 88888.00 2012-06-07 23:04:01.000 159 12595.67 83.72 54955.20 88888.00 2012-06-07 23:04:01.125 159 12595.77 83.75 54955.20 88888.00 2012-06-07 23:04:01.250 159 12595.80 83.75 54955.22 88888.00 2012-06-07 23:04:01.375 159 12595.80 83.72 54955.20 88888.00 2012-06-07 23:04:01.500 159 12595.83 83.78 54955.22 88888.00 2012-06-07 23:04:01.625 159 12595.85 83.83 54955.25 88888.00 2012-06-07 23:04:01.750 159 12595.77 83.83 54955.22 88888.00 2012-06-07 23:04:01.875 159 12595.77 83.78 54955.22 88888.00 2012-06-07 23:04:02.000 159 12595.83 83.83 54955.20 88888.00 2012-06-07 23:04:02.125 159 12595.80 83.83 54955.22 88888.00 2012-06-07 23:04:02.250 159 12595.83 83.83 54955.22 88888.00 2012-06-07 23:04:02.375 159 12595.85 83.85 54955.22 88888.00 2012-06-07 23:04:02.500 159 12595.83 83.88 54955.25 88888.00 2012-06-07 23:04:02.625 159 12595.85 83.85 54955.25 88888.00 2012-06-07 23:04:02.750 159 12595.92 83.85 54955.22 88888.00 2012-06-07 23:04:02.875 159 12595.92 83.88 54955.28 88888.00 2012-06-07 23:04:03.000 159 12595.92 83.88 54955.28 88888.00 2012-06-07 23:04:03.125 159 12596.00 83.90 54955.30 88888.00 2012-06-07 23:04:03.250 159 12596.05 83.88 54955.30 88888.00 2012-06-07 23:04:03.375 159 12596.02 83.90 54955.30 88888.00 2012-06-07 23:04:03.500 159 12595.95 83.90 54955.30 88888.00 2012-06-07 23:04:03.625 159 12595.95 83.92 54955.32 88888.00 2012-06-07 23:04:03.750 159 12595.92 83.95 54955.30 88888.00 2012-06-07 23:04:03.875 159 12595.90 83.95 54955.30 88888.00 2012-06-07 23:04:04.000 159 12595.90 83.92 54955.30 88888.00 2012-06-07 23:04:04.125 159 12595.90 83.92 54955.32 88888.00 2012-06-07 23:04:04.250 159 12595.88 83.95 54955.35 88888.00 2012-06-07 23:04:04.375 159 12595.92 83.95 54955.32 88888.00 2012-06-07 23:04:04.500 159 12595.98 83.97 54955.32 88888.00 2012-06-07 23:04:04.625 159 12596.00 84.00 54955.32 88888.00 2012-06-07 23:04:04.750 159 12596.00 84.03 54955.35 88888.00 2012-06-07 23:04:04.875 159 12596.02 84.03 54955.35 88888.00 2012-06-07 23:04:05.000 159 12596.05 84.05 54955.32 88888.00 2012-06-07 23:04:05.125 159 12596.00 84.08 54955.32 88888.00 2012-06-07 23:04:05.250 159 12595.92 84.10 54955.32 88888.00 2012-06-07 23:04:05.375 159 12595.98 84.15 54955.32 88888.00 2012-06-07 23:04:05.500 159 12596.02 84.12 54955.35 88888.00 2012-06-07 23:04:05.625 159 12596.05 84.17 54955.32 88888.00 2012-06-07 23:04:05.750 159 12596.05 84.17 54955.35 88888.00 2012-06-07 23:04:05.875 159 12596.02 84.17 54955.35 88888.00 2012-06-07 23:04:06.000 159 12596.10 84.17 54955.35 88888.00 2012-06-07 23:04:06.125 159 12596.15 84.25 54955.38 88888.00 2012-06-07 23:04:06.250 159 12596.10 84.25 54955.38 88888.00 2012-06-07 23:04:06.375 159 12596.12 84.28 54955.38 88888.00 2012-06-07 23:04:06.500 159 12596.15 84.25 54955.35 88888.00 2012-06-07 23:04:06.625 159 12596.17 84.20 54955.38 88888.00 2012-06-07 23:04:06.750 159 12596.17 84.28 54955.40 88888.00 2012-06-07 23:04:06.875 159 12596.23 84.33 54955.40 88888.00 2012-06-07 23:04:07.000 159 12596.25 84.35 54955.43 88888.00 2012-06-07 23:04:07.125 159 12596.20 84.30 54955.40 88888.00 2012-06-07 23:04:07.250 159 12596.25 84.33 54955.40 88888.00 2012-06-07 23:04:07.375 159 12596.35 84.38 54955.40 88888.00 2012-06-07 23:04:07.500 159 12596.33 84.40 54955.43 88888.00 2012-06-07 23:04:07.625 159 12596.27 84.38 54955.40 88888.00 2012-06-07 23:04:07.750 159 12596.33 84.35 54955.38 88888.00 2012-06-07 23:04:07.875 159 12596.42 84.35 54955.38 88888.00 2012-06-07 23:04:08.000 159 12596.48 84.42 54955.38 88888.00 2012-06-07 23:04:08.125 159 12596.42 84.47 54955.43 88888.00 2012-06-07 23:04:08.250 159 12596.38 84.50 54955.43 88888.00 2012-06-07 23:04:08.375 159 12596.33 84.50 54955.43 88888.00 2012-06-07 23:04:08.500 159 12596.35 84.50 54955.40 88888.00 2012-06-07 23:04:08.625 159 12596.38 84.53 54955.43 88888.00 2012-06-07 23:04:08.750 159 12596.38 84.53 54955.43 88888.00 2012-06-07 23:04:08.875 159 12596.42 84.55 54955.43 88888.00 2012-06-07 23:04:09.000 159 12596.45 84.53 54955.43 88888.00 2012-06-07 23:04:09.125 159 12596.40 84.55 54955.43 88888.00 2012-06-07 23:04:09.250 159 12596.48 84.58 54955.47 88888.00 2012-06-07 23:04:09.375 159 12596.52 84.60 54955.47 88888.00 2012-06-07 23:04:09.500 159 12596.52 84.65 54955.50 88888.00 2012-06-07 23:04:09.625 159 12596.55 84.70 54955.47 88888.00 2012-06-07 23:04:09.750 159 12596.58 84.75 54955.50 88888.00 2012-06-07 23:04:09.875 159 12596.67 84.78 54955.47 88888.00 2012-06-07 23:04:10.000 159 12596.65 84.75 54955.47 88888.00 2012-06-07 23:04:10.125 159 12596.60 84.72 54955.47 88888.00 2012-06-07 23:04:10.250 159 12596.67 84.75 54955.53 88888.00 2012-06-07 23:04:10.375 159 12596.80 84.80 54955.53 88888.00 2012-06-07 23:04:10.500 159 12596.80 84.80 54955.50 88888.00 2012-06-07 23:04:10.625 159 12596.77 84.83 54955.53 88888.00 2012-06-07 23:04:10.750 159 12596.77 84.85 54955.50 88888.00 2012-06-07 23:04:10.875 159 12596.75 84.85 54955.50 88888.00 2012-06-07 23:04:11.000 159 12596.73 84.88 54955.47 88888.00 2012-06-07 23:04:11.125 159 12596.83 84.92 54955.50 88888.00 2012-06-07 23:04:11.250 159 12596.88 84.95 54955.47 88888.00 2012-06-07 23:04:11.375 159 12596.88 84.97 54955.47 88888.00 2012-06-07 23:04:11.500 159 12596.83 85.03 54955.47 88888.00 2012-06-07 23:04:11.625 159 12596.80 85.03 54955.47 88888.00 2012-06-07 23:04:11.750 159 12596.92 85.08 54955.47 88888.00 2012-06-07 23:04:11.875 159 12597.05 85.08 54955.47 88888.00 2012-06-07 23:04:12.000 159 12597.05 85.08 54955.45 88888.00 2012-06-07 23:04:12.125 159 12597.00 85.10 54955.47 88888.00 2012-06-07 23:04:12.250 159 12597.02 85.12 54955.53 88888.00 2012-06-07 23:04:12.375 159 12597.08 85.15 54955.50 88888.00 2012-06-07 23:04:12.500 159 12597.02 85.17 54955.50 88888.00 2012-06-07 23:04:12.625 159 12596.98 85.17 54955.50 88888.00 2012-06-07 23:04:12.750 159 12596.95 85.20 54955.50 88888.00 2012-06-07 23:04:12.875 159 12597.02 85.22 54955.50 88888.00 2012-06-07 23:04:13.000 159 12597.12 85.25 54955.50 88888.00 2012-06-07 23:04:13.125 159 12597.12 85.28 54955.53 88888.00 2012-06-07 23:04:13.250 159 12597.12 85.28 54955.55 88888.00 2012-06-07 23:04:13.375 159 12597.15 85.33 54955.55 88888.00 2012-06-07 23:04:13.500 159 12597.12 85.35 54955.53 88888.00 2012-06-07 23:04:13.625 159 12597.10 85.35 54955.53 88888.00 2012-06-07 23:04:13.750 159 12597.15 85.35 54955.55 88888.00 2012-06-07 23:04:13.875 159 12597.17 85.38 54955.55 88888.00 2012-06-07 23:04:14.000 159 12597.20 85.38 54955.53 88888.00 2012-06-07 23:04:14.125 159 12597.25 85.42 54955.53 88888.00 2012-06-07 23:04:14.250 159 12597.25 85.45 54955.53 88888.00 2012-06-07 23:04:14.375 159 12597.33 85.47 54955.53 88888.00 2012-06-07 23:04:14.500 159 12597.38 85.47 54955.53 88888.00 2012-06-07 23:04:14.625 159 12597.38 85.50 54955.55 88888.00 2012-06-07 23:04:14.750 159 12597.38 85.53 54955.57 88888.00 2012-06-07 23:04:14.875 159 12597.30 85.53 54955.55 88888.00 2012-06-07 23:04:15.000 159 12597.27 85.55 54955.53 88888.00 2012-06-07 23:04:15.125 159 12597.35 85.58 54955.57 88888.00 2012-06-07 23:04:15.250 159 12597.40 85.58 54955.60 88888.00 2012-06-07 23:04:15.375 159 12597.48 85.60 54955.60 88888.00 2012-06-07 23:04:15.500 159 12597.45 85.62 54955.60 88888.00 2012-06-07 23:04:15.625 159 12597.48 85.62 54955.60 88888.00 2012-06-07 23:04:15.750 159 12597.50 85.62 54955.57 88888.00 2012-06-07 23:04:15.875 159 12597.52 85.65 54955.57 88888.00 2012-06-07 23:04:16.000 159 12597.50 85.67 54955.55 88888.00 2012-06-07 23:04:16.125 159 12597.52 85.70 54955.60 88888.00 2012-06-07 23:04:16.250 159 12597.60 85.67 54955.60 88888.00 2012-06-07 23:04:16.375 159 12597.62 85.70 54955.60 88888.00 2012-06-07 23:04:16.500 159 12597.62 85.75 54955.60 88888.00 2012-06-07 23:04:16.625 159 12597.67 85.75 54955.62 88888.00 2012-06-07 23:04:16.750 159 12597.70 85.78 54955.62 88888.00 2012-06-07 23:04:16.875 159 12597.70 85.80 54955.62 88888.00 2012-06-07 23:04:17.000 159 12597.67 85.83 54955.65 88888.00 2012-06-07 23:04:17.125 159 12597.67 85.85 54955.65 88888.00 2012-06-07 23:04:17.250 159 12597.73 85.85 54955.62 88888.00 2012-06-07 23:04:17.375 159 12597.77 85.88 54955.62 88888.00 2012-06-07 23:04:17.500 159 12597.75 85.92 54955.65 88888.00 2012-06-07 23:04:17.625 159 12597.75 85.95 54955.68 88888.00 2012-06-07 23:04:17.750 159 12597.77 86.00 54955.65 88888.00 2012-06-07 23:04:17.875 159 12597.73 86.00 54955.68 88888.00 2012-06-07 23:04:18.000 159 12597.75 86.00 54955.65 88888.00 2012-06-07 23:04:18.125 159 12597.77 86.00 54955.68 88888.00 2012-06-07 23:04:18.250 159 12597.75 86.03 54955.68 88888.00 2012-06-07 23:04:18.375 159 12597.75 86.03 54955.68 88888.00 2012-06-07 23:04:18.500 159 12597.85 86.10 54955.68 88888.00 2012-06-07 23:04:18.625 159 12597.90 86.12 54955.70 88888.00 2012-06-07 23:04:18.750 159 12597.95 86.10 54955.70 88888.00 2012-06-07 23:04:18.875 159 12597.92 86.12 54955.68 88888.00 2012-06-07 23:04:19.000 159 12597.92 86.17 54955.68 88888.00 2012-06-07 23:04:19.125 159 12597.92 86.17 54955.72 88888.00 2012-06-07 23:04:19.250 159 12597.95 86.20 54955.72 88888.00 2012-06-07 23:04:19.375 159 12597.98 86.25 54955.70 88888.00 2012-06-07 23:04:19.500 159 12598.00 86.28 54955.70 88888.00 2012-06-07 23:04:19.625 159 12598.05 86.30 54955.70 88888.00 2012-06-07 23:04:19.750 159 12598.02 86.30 54955.72 88888.00 2012-06-07 23:04:19.875 159 12598.02 86.30 54955.70 88888.00 2012-06-07 23:04:20.000 159 12598.08 86.30 54955.70 88888.00 2012-06-07 23:04:20.125 159 12598.10 86.33 54955.72 88888.00 2012-06-07 23:04:20.250 159 12598.12 86.35 54955.70 88888.00 2012-06-07 23:04:20.375 159 12598.08 86.38 54955.70 88888.00 2012-06-07 23:04:20.500 159 12598.02 86.38 54955.70 88888.00 2012-06-07 23:04:20.625 159 12598.15 86.40 54955.72 88888.00 2012-06-07 23:04:20.750 159 12598.15 86.40 54955.72 88888.00 2012-06-07 23:04:20.875 159 12598.08 86.40 54955.78 88888.00 2012-06-07 23:04:21.000 159 12598.10 86.40 54955.78 88888.00 2012-06-07 23:04:21.125 159 12598.12 86.42 54955.78 88888.00 2012-06-07 23:04:21.250 159 12598.17 86.45 54955.82 88888.00 2012-06-07 23:04:21.375 159 12598.23 86.45 54955.82 88888.00 2012-06-07 23:04:21.500 159 12598.25 86.47 54955.80 88888.00 2012-06-07 23:04:21.625 159 12598.27 86.50 54955.82 88888.00 2012-06-07 23:04:21.750 159 12598.30 86.55 54955.82 88888.00 2012-06-07 23:04:21.875 159 12598.23 86.50 54955.82 88888.00 2012-06-07 23:04:22.000 159 12598.25 86.50 54955.80 88888.00 2012-06-07 23:04:22.125 159 12598.27 86.53 54955.85 88888.00 2012-06-07 23:04:22.250 159 12598.30 86.55 54955.90 88888.00 2012-06-07 23:04:22.375 159 12598.38 86.58 54955.88 88888.00 2012-06-07 23:04:22.500 159 12598.38 86.62 54955.88 88888.00 2012-06-07 23:04:22.625 159 12598.35 86.60 54955.85 88888.00 2012-06-07 23:04:22.750 159 12598.38 86.60 54955.85 88888.00 2012-06-07 23:04:22.875 159 12598.38 86.60 54955.85 88888.00 2012-06-07 23:04:23.000 159 12598.38 86.65 54955.82 88888.00 2012-06-07 23:04:23.125 159 12598.33 86.67 54955.85 88888.00 2012-06-07 23:04:23.250 159 12598.38 86.65 54955.85 88888.00 2012-06-07 23:04:23.375 159 12598.42 86.65 54955.82 88888.00 2012-06-07 23:04:23.500 159 12598.42 86.67 54955.85 88888.00 2012-06-07 23:04:23.625 159 12598.42 86.72 54955.85 88888.00 2012-06-07 23:04:23.750 159 12598.45 86.72 54955.88 88888.00 2012-06-07 23:04:23.875 159 12598.48 86.72 54955.88 88888.00 2012-06-07 23:04:24.000 159 12598.45 86.72 54955.88 88888.00 2012-06-07 23:04:24.125 159 12598.50 86.78 54955.90 88888.00 2012-06-07 23:04:24.250 159 12598.52 86.78 54955.90 88888.00 2012-06-07 23:04:24.375 159 12598.58 86.80 54955.93 88888.00 2012-06-07 23:04:24.500 159 12598.58 86.83 54955.90 88888.00 2012-06-07 23:04:24.625 159 12598.58 86.83 54955.90 88888.00 2012-06-07 23:04:24.750 159 12598.58 86.83 54955.90 88888.00 2012-06-07 23:04:24.875 159 12598.62 86.80 54955.90 88888.00 2012-06-07 23:04:25.000 159 12598.65 86.85 54955.93 88888.00 2012-06-07 23:04:25.125 159 12598.62 86.88 54955.95 88888.00 2012-06-07 23:04:25.250 159 12598.62 86.85 54955.97 88888.00 2012-06-07 23:04:25.375 159 12598.62 86.88 54955.95 88888.00 2012-06-07 23:04:25.500 159 12598.67 86.90 54955.95 88888.00 2012-06-07 23:04:25.625 159 12598.65 86.90 54955.95 88888.00 2012-06-07 23:04:25.750 159 12598.60 86.90 54955.97 88888.00 2012-06-07 23:04:25.875 159 12598.62 86.90 54955.97 88888.00 2012-06-07 23:04:26.000 159 12598.73 86.92 54955.97 88888.00 2012-06-07 23:04:26.125 159 12598.70 86.90 54955.95 88888.00 2012-06-07 23:04:26.250 159 12598.60 86.88 54955.97 88888.00 2012-06-07 23:04:26.375 159 12598.62 86.92 54955.97 88888.00 2012-06-07 23:04:26.500 159 12598.65 87.00 54956.00 88888.00 2012-06-07 23:04:26.625 159 12598.67 87.03 54956.00 88888.00 2012-06-07 23:04:26.750 159 12598.67 87.00 54955.97 88888.00 2012-06-07 23:04:26.875 159 12598.70 86.97 54955.97 88888.00 2012-06-07 23:04:27.000 159 12598.75 86.97 54956.00 88888.00 2012-06-07 23:04:27.125 159 12598.83 87.00 54956.03 88888.00 2012-06-07 23:04:27.250 159 12598.85 87.00 54956.05 88888.00 2012-06-07 23:04:27.375 159 12598.83 86.97 54956.05 88888.00 2012-06-07 23:04:27.500 159 12598.83 86.97 54956.07 88888.00 2012-06-07 23:04:27.625 159 12598.88 87.00 54956.07 88888.00 2012-06-07 23:04:27.750 159 12598.90 87.03 54956.07 88888.00 2012-06-07 23:04:27.875 159 12598.92 87.05 54956.05 88888.00 2012-06-07 23:04:28.000 159 12598.92 87.05 54956.05 88888.00 2012-06-07 23:04:28.125 159 12598.95 87.08 54956.07 88888.00 2012-06-07 23:04:28.250 159 12598.95 87.10 54956.12 88888.00 2012-06-07 23:04:28.375 159 12598.95 87.10 54956.07 88888.00 2012-06-07 23:04:28.500 159 12598.98 87.08 54956.07 88888.00 2012-06-07 23:04:28.625 159 12598.95 87.08 54956.07 88888.00 2012-06-07 23:04:28.750 159 12598.98 87.03 54956.07 88888.00 2012-06-07 23:04:28.875 159 12598.95 87.03 54956.07 88888.00 2012-06-07 23:04:29.000 159 12598.92 87.08 54956.10 88888.00 2012-06-07 23:04:29.125 159 12598.92 87.10 54956.10 88888.00 2012-06-07 23:04:29.250 159 12598.92 87.10 54956.12 88888.00 2012-06-07 23:04:29.375 159 12598.90 87.05 54956.12 88888.00 2012-06-07 23:04:29.500 159 12598.90 87.10 54956.12 88888.00 2012-06-07 23:04:29.625 159 12598.90 87.12 54956.15 88888.00 2012-06-07 23:04:29.750 159 12598.88 87.12 54956.15 88888.00 2012-06-07 23:04:29.875 159 12598.90 87.15 54956.15 88888.00 2012-06-07 23:04:30.000 159 12598.98 87.15 54956.15 88888.00 2012-06-07 23:04:30.125 159 12598.95 87.12 54956.18 88888.00 2012-06-07 23:04:30.250 159 12598.95 87.12 54956.20 88888.00 2012-06-07 23:04:30.375 159 12598.98 87.12 54956.18 88888.00 2012-06-07 23:04:30.500 159 12599.00 87.12 54956.20 88888.00 2012-06-07 23:04:30.625 159 12598.98 87.15 54956.20 88888.00 2012-06-07 23:04:30.750 159 12598.98 87.15 54956.22 88888.00 2012-06-07 23:04:30.875 159 12598.98 87.15 54956.22 88888.00 2012-06-07 23:04:31.000 159 12598.98 87.15 54956.22 88888.00 2012-06-07 23:04:31.125 159 12598.92 87.12 54956.20 88888.00 2012-06-07 23:04:31.250 159 12598.92 87.12 54956.22 88888.00 2012-06-07 23:04:31.375 159 12598.98 87.12 54956.22 88888.00 2012-06-07 23:04:31.500 159 12598.98 87.17 54956.25 88888.00 2012-06-07 23:04:31.625 159 12598.95 87.20 54956.25 88888.00 2012-06-07 23:04:31.750 159 12598.92 87.17 54956.28 88888.00 2012-06-07 23:04:31.875 159 12598.90 87.17 54956.28 88888.00 2012-06-07 23:04:32.000 159 12598.90 87.17 54956.28 88888.00 2012-06-07 23:04:32.125 159 12598.90 87.17 54956.30 88888.00 2012-06-07 23:04:32.250 159 12598.88 87.15 54956.30 88888.00 2012-06-07 23:04:32.375 159 12598.85 87.15 54956.30 88888.00 2012-06-07 23:04:32.500 159 12598.85 87.15 54956.32 88888.00 2012-06-07 23:04:32.625 159 12598.85 87.15 54956.32 88888.00 2012-06-07 23:04:32.750 159 12598.85 87.12 54956.32 88888.00 2012-06-07 23:04:32.875 159 12598.85 87.12 54956.32 88888.00 2012-06-07 23:04:33.000 159 12598.83 87.10 54956.32 88888.00 2012-06-07 23:04:33.125 159 12598.80 87.12 54956.38 88888.00 2012-06-07 23:04:33.250 159 12598.83 87.10 54956.35 88888.00 2012-06-07 23:04:33.375 159 12598.83 87.12 54956.38 88888.00 2012-06-07 23:04:33.500 159 12598.80 87.10 54956.38 88888.00 2012-06-07 23:04:33.625 159 12598.80 87.08 54956.40 88888.00 2012-06-07 23:04:33.750 159 12598.80 87.15 54956.40 88888.00 2012-06-07 23:04:33.875 159 12598.73 87.12 54956.43 88888.00 2012-06-07 23:04:34.000 159 12598.75 87.10 54956.45 88888.00 2012-06-07 23:04:34.125 159 12598.83 87.10 54956.45 88888.00 2012-06-07 23:04:34.250 159 12598.83 87.08 54956.45 88888.00 2012-06-07 23:04:34.375 159 12598.85 87.12 54956.43 88888.00 2012-06-07 23:04:34.500 159 12598.80 87.12 54956.43 88888.00 2012-06-07 23:04:34.625 159 12598.80 87.12 54956.47 88888.00 2012-06-07 23:04:34.750 159 12598.77 87.08 54956.45 88888.00 2012-06-07 23:04:34.875 159 12598.77 87.08 54956.45 88888.00 2012-06-07 23:04:35.000 159 12598.75 87.10 54956.50 88888.00 2012-06-07 23:04:35.125 159 12598.77 87.08 54956.47 88888.00 2012-06-07 23:04:35.250 159 12598.70 87.05 54956.45 88888.00 2012-06-07 23:04:35.375 159 12598.75 87.10 54956.45 88888.00 2012-06-07 23:04:35.500 159 12598.73 87.10 54956.50 88888.00 2012-06-07 23:04:35.625 159 12598.67 87.10 54956.47 88888.00 2012-06-07 23:04:35.750 159 12598.65 87.08 54956.53 88888.00 2012-06-07 23:04:35.875 159 12598.67 87.10 54956.50 88888.00 2012-06-07 23:04:36.000 159 12598.65 87.10 54956.50 88888.00 2012-06-07 23:04:36.125 159 12598.65 87.10 54956.50 88888.00 2012-06-07 23:04:36.250 159 12598.60 87.08 54956.55 88888.00 2012-06-07 23:04:36.375 159 12598.58 87.08 54956.57 88888.00 2012-06-07 23:04:36.500 159 12598.60 87.05 54956.50 88888.00 2012-06-07 23:04:36.625 159 12598.65 87.08 54956.55 88888.00 2012-06-07 23:04:36.750 159 12598.60 87.08 54956.55 88888.00 2012-06-07 23:04:36.875 159 12598.55 87.08 54956.60 88888.00 2012-06-07 23:04:37.000 159 12598.55 87.08 54956.60 88888.00 2012-06-07 23:04:37.125 159 12598.52 87.08 54956.60 88888.00 2012-06-07 23:04:37.250 159 12598.50 87.05 54956.60 88888.00 2012-06-07 23:04:37.375 159 12598.52 87.05 54956.62 88888.00 2012-06-07 23:04:37.500 159 12598.55 87.08 54956.65 88888.00 2012-06-07 23:04:37.625 159 12598.52 87.05 54956.65 88888.00 2012-06-07 23:04:37.750 159 12598.52 87.05 54956.68 88888.00 2012-06-07 23:04:37.875 159 12598.55 87.05 54956.68 88888.00 2012-06-07 23:04:38.000 159 12598.48 87.00 54956.70 88888.00 2012-06-07 23:04:38.125 159 12598.40 87.03 54956.72 88888.00 2012-06-07 23:04:38.250 159 12598.38 87.00 54956.70 88888.00 2012-06-07 23:04:38.375 159 12598.40 87.03 54956.70 88888.00 2012-06-07 23:04:38.500 159 12598.35 87.03 54956.70 88888.00 2012-06-07 23:04:38.625 159 12598.35 86.97 54956.70 88888.00 2012-06-07 23:04:38.750 159 12598.35 86.97 54956.72 88888.00 2012-06-07 23:04:38.875 159 12598.38 87.00 54956.70 88888.00 2012-06-07 23:04:39.000 159 12598.38 87.00 54956.72 88888.00 2012-06-07 23:04:39.125 159 12598.38 86.95 54956.72 88888.00 2012-06-07 23:04:39.250 159 12598.35 86.95 54956.75 88888.00 2012-06-07 23:04:39.375 159 12598.33 86.95 54956.75 88888.00 2012-06-07 23:04:39.500 159 12598.30 86.95 54956.75 88888.00 2012-06-07 23:04:39.625 159 12598.30 86.95 54956.78 88888.00 2012-06-07 23:04:39.750 159 12598.35 86.95 54956.78 88888.00 2012-06-07 23:04:39.875 159 12598.35 86.97 54956.80 88888.00 2012-06-07 23:04:40.000 159 12598.27 86.95 54956.80 88888.00 2012-06-07 23:04:40.125 159 12598.20 86.95 54956.85 88888.00 2012-06-07 23:04:40.250 159 12598.17 86.95 54956.85 88888.00 2012-06-07 23:04:40.375 159 12598.23 86.92 54956.88 88888.00 2012-06-07 23:04:40.500 159 12598.17 86.92 54956.88 88888.00 2012-06-07 23:04:40.625 159 12598.12 86.90 54956.88 88888.00 2012-06-07 23:04:40.750 159 12598.12 86.90 54956.90 88888.00 2012-06-07 23:04:40.875 159 12598.15 86.90 54956.88 88888.00 2012-06-07 23:04:41.000 159 12598.15 86.90 54956.88 88888.00 2012-06-07 23:04:41.125 159 12598.10 86.92 54956.90 88888.00 2012-06-07 23:04:41.250 159 12598.08 86.92 54956.90 88888.00 2012-06-07 23:04:41.375 159 12598.10 86.92 54956.90 88888.00 2012-06-07 23:04:41.500 159 12598.08 86.90 54956.90 88888.00 2012-06-07 23:04:41.625 159 12598.02 86.88 54956.93 88888.00 2012-06-07 23:04:41.750 159 12598.00 86.88 54956.93 88888.00 2012-06-07 23:04:41.875 159 12598.00 86.90 54956.93 88888.00 2012-06-07 23:04:42.000 159 12598.00 86.92 54956.95 88888.00 2012-06-07 23:04:42.125 159 12597.95 86.90 54956.95 88888.00 2012-06-07 23:04:42.250 159 12597.92 86.88 54956.95 88888.00 2012-06-07 23:04:42.375 159 12597.95 86.90 54956.93 88888.00 2012-06-07 23:04:42.500 159 12597.92 86.90 54956.95 88888.00 2012-06-07 23:04:42.625 159 12597.98 86.90 54957.00 88888.00 2012-06-07 23:04:42.750 159 12597.92 86.92 54957.00 88888.00 2012-06-07 23:04:42.875 159 12597.88 86.92 54957.00 88888.00 2012-06-07 23:04:43.000 159 12597.88 86.90 54957.00 88888.00 2012-06-07 23:04:43.125 159 12597.88 86.85 54957.00 88888.00 2012-06-07 23:04:43.250 159 12597.88 86.85 54957.00 88888.00 2012-06-07 23:04:43.375 159 12597.88 86.85 54957.00 88888.00 2012-06-07 23:04:43.500 159 12597.83 86.88 54957.00 88888.00 2012-06-07 23:04:43.625 159 12597.80 86.90 54957.03 88888.00 2012-06-07 23:04:43.750 159 12597.77 86.88 54957.05 88888.00 2012-06-07 23:04:43.875 159 12597.75 86.88 54957.05 88888.00 2012-06-07 23:04:44.000 159 12597.73 86.85 54957.03 88888.00 2012-06-07 23:04:44.125 159 12597.77 86.85 54957.05 88888.00 2012-06-07 23:04:44.250 159 12597.80 86.88 54957.05 88888.00 2012-06-07 23:04:44.375 159 12597.70 86.88 54957.03 88888.00 2012-06-07 23:04:44.500 159 12597.67 86.85 54957.05 88888.00 2012-06-07 23:04:44.625 159 12597.73 86.85 54957.07 88888.00 2012-06-07 23:04:44.750 159 12597.75 86.88 54957.07 88888.00 2012-06-07 23:04:44.875 159 12597.75 86.85 54957.07 88888.00 2012-06-07 23:04:45.000 159 12597.77 86.88 54957.07 88888.00 2012-06-07 23:04:45.125 159 12597.75 86.88 54957.10 88888.00 2012-06-07 23:04:45.250 159 12597.65 86.83 54957.10 88888.00 2012-06-07 23:04:45.375 159 12597.67 86.83 54957.12 88888.00 2012-06-07 23:04:45.500 159 12597.67 86.83 54957.10 88888.00 2012-06-07 23:04:45.625 159 12597.73 86.85 54957.12 88888.00 2012-06-07 23:04:45.750 159 12597.73 86.80 54957.15 88888.00 2012-06-07 23:04:45.875 159 12597.70 86.80 54957.18 88888.00 2012-06-07 23:04:46.000 159 12597.70 86.78 54957.20 88888.00 2012-06-07 23:04:46.125 159 12597.67 86.83 54957.20 88888.00 2012-06-07 23:04:46.250 159 12597.65 86.80 54957.20 88888.00 2012-06-07 23:04:46.375 159 12597.75 86.83 54957.20 88888.00 2012-06-07 23:04:46.500 159 12597.77 86.83 54957.20 88888.00 2012-06-07 23:04:46.625 159 12597.67 86.83 54957.20 88888.00 2012-06-07 23:04:46.750 159 12597.62 86.78 54957.20 88888.00 2012-06-07 23:04:46.875 159 12597.65 86.80 54957.22 88888.00 2012-06-07 23:04:47.000 159 12597.67 86.80 54957.22 88888.00 2012-06-07 23:04:47.125 159 12597.67 86.80 54957.22 88888.00 2012-06-07 23:04:47.250 159 12597.65 86.78 54957.25 88888.00 2012-06-07 23:04:47.375 159 12597.65 86.78 54957.22 88888.00 2012-06-07 23:04:47.500 159 12597.67 86.80 54957.22 88888.00 2012-06-07 23:04:47.625 159 12597.75 86.75 54957.25 88888.00 2012-06-07 23:04:47.750 159 12597.73 86.75 54957.25 88888.00 2012-06-07 23:04:47.875 159 12597.73 86.78 54957.28 88888.00 2012-06-07 23:04:48.000 159 12597.75 86.78 54957.28 88888.00 2012-06-07 23:04:48.125 159 12597.70 86.75 54957.30 88888.00 2012-06-07 23:04:48.250 159 12597.62 86.78 54957.30 88888.00 2012-06-07 23:04:48.375 159 12597.65 86.80 54957.30 88888.00 2012-06-07 23:04:48.500 159 12597.62 86.78 54957.30 88888.00 2012-06-07 23:04:48.625 159 12597.65 86.75 54957.30 88888.00 2012-06-07 23:04:48.750 159 12597.65 86.75 54957.32 88888.00 2012-06-07 23:04:48.875 159 12597.65 86.72 54957.32 88888.00 2012-06-07 23:04:49.000 159 12597.65 86.72 54957.30 88888.00 2012-06-07 23:04:49.125 159 12597.65 86.72 54957.30 88888.00 2012-06-07 23:04:49.250 159 12597.62 86.70 54957.30 88888.00 2012-06-07 23:04:49.375 159 12597.65 86.70 54957.30 88888.00 2012-06-07 23:04:49.500 159 12597.67 86.65 54957.32 88888.00 2012-06-07 23:04:49.625 159 12597.65 86.67 54957.32 88888.00 2012-06-07 23:04:49.750 159 12597.67 86.65 54957.32 88888.00 2012-06-07 23:04:49.875 159 12597.70 86.65 54957.30 88888.00 2012-06-07 23:04:50.000 159 12597.67 86.62 54957.30 88888.00 2012-06-07 23:04:50.125 159 12597.67 86.65 54957.32 88888.00 2012-06-07 23:04:50.250 159 12597.65 86.65 54957.32 88888.00 2012-06-07 23:04:50.375 159 12597.65 86.62 54957.32 88888.00 2012-06-07 23:04:50.500 159 12597.65 86.62 54957.32 88888.00 2012-06-07 23:04:50.625 159 12597.65 86.62 54957.32 88888.00 2012-06-07 23:04:50.750 159 12597.58 86.62 54957.38 88888.00 2012-06-07 23:04:50.875 159 12597.60 86.60 54957.40 88888.00 2012-06-07 23:04:51.000 159 12597.65 86.55 54957.38 88888.00 2012-06-07 23:04:51.125 159 12597.67 86.55 54957.38 88888.00 2012-06-07 23:04:51.250 159 12597.65 86.53 54957.43 88888.00 2012-06-07 23:04:51.375 159 12597.65 86.53 54957.43 88888.00 2012-06-07 23:04:51.500 159 12597.62 86.55 54957.45 88888.00 2012-06-07 23:04:51.625 159 12597.67 86.55 54957.45 88888.00 2012-06-07 23:04:51.750 159 12597.70 86.50 54957.43 88888.00 2012-06-07 23:04:51.875 159 12597.60 86.47 54957.43 88888.00 2012-06-07 23:04:52.000 159 12597.58 86.50 54957.43 88888.00 2012-06-07 23:04:52.125 159 12597.62 86.50 54957.45 88888.00 2012-06-07 23:04:52.250 159 12597.65 86.47 54957.47 88888.00 2012-06-07 23:04:52.375 159 12597.70 86.47 54957.47 88888.00 2012-06-07 23:04:52.500 159 12597.73 86.45 54957.45 88888.00 2012-06-07 23:04:52.625 159 12597.67 86.45 54957.45 88888.00 2012-06-07 23:04:52.750 159 12597.62 86.45 54957.47 88888.00 2012-06-07 23:04:52.875 159 12597.62 86.45 54957.50 88888.00 2012-06-07 23:04:53.000 159 12597.67 86.45 54957.45 88888.00 2012-06-07 23:04:53.125 159 12597.70 86.45 54957.45 88888.00 2012-06-07 23:04:53.250 159 12597.67 86.45 54957.47 88888.00 2012-06-07 23:04:53.375 159 12597.67 86.45 54957.47 88888.00 2012-06-07 23:04:53.500 159 12597.60 86.42 54957.50 88888.00 2012-06-07 23:04:53.625 159 12597.62 86.42 54957.50 88888.00 2012-06-07 23:04:53.750 159 12597.62 86.40 54957.53 88888.00 2012-06-07 23:04:53.875 159 12597.62 86.40 54957.53 88888.00 2012-06-07 23:04:54.000 159 12597.65 86.35 54957.55 88888.00 2012-06-07 23:04:54.125 159 12597.70 86.35 54957.53 88888.00 2012-06-07 23:04:54.250 159 12597.73 86.35 54957.53 88888.00 2012-06-07 23:04:54.375 159 12597.77 86.33 54957.53 88888.00 2012-06-07 23:04:54.500 159 12597.83 86.33 54957.55 88888.00 2012-06-07 23:04:54.625 159 12597.83 86.30 54957.55 88888.00 2012-06-07 23:04:54.750 159 12597.83 86.30 54957.55 88888.00 2012-06-07 23:04:54.875 159 12597.83 86.33 54957.55 88888.00 2012-06-07 23:04:55.000 159 12597.83 86.33 54957.57 88888.00 2012-06-07 23:04:55.125 159 12597.77 86.33 54957.57 88888.00 2012-06-07 23:04:55.250 159 12597.80 86.28 54957.55 88888.00 2012-06-07 23:04:55.375 159 12597.85 86.28 54957.55 88888.00 2012-06-07 23:04:55.500 159 12597.88 86.25 54957.57 88888.00 2012-06-07 23:04:55.625 159 12597.90 86.25 54957.53 88888.00 2012-06-07 23:04:55.750 159 12597.92 86.25 54957.55 88888.00 2012-06-07 23:04:55.875 159 12597.88 86.22 54957.55 88888.00 2012-06-07 23:04:56.000 159 12597.85 86.20 54957.55 88888.00 2012-06-07 23:04:56.125 159 12597.85 86.25 54957.55 88888.00 2012-06-07 23:04:56.250 159 12597.92 86.25 54957.55 88888.00 2012-06-07 23:04:56.375 159 12597.95 86.20 54957.55 88888.00 2012-06-07 23:04:56.500 159 12598.00 86.17 54957.55 88888.00 2012-06-07 23:04:56.625 159 12597.95 86.17 54957.55 88888.00 2012-06-07 23:04:56.750 159 12597.90 86.15 54957.55 88888.00 2012-06-07 23:04:56.875 159 12597.90 86.15 54957.55 88888.00 2012-06-07 23:04:57.000 159 12597.95 86.15 54957.53 88888.00 2012-06-07 23:04:57.125 159 12597.98 86.12 54957.55 88888.00 2012-06-07 23:04:57.250 159 12597.95 86.08 54957.55 88888.00 2012-06-07 23:04:57.375 159 12597.95 86.08 54957.55 88888.00 2012-06-07 23:04:57.500 159 12597.85 86.08 54957.55 88888.00 2012-06-07 23:04:57.625 159 12597.92 86.10 54957.60 88888.00 2012-06-07 23:04:57.750 159 12598.00 86.08 54957.60 88888.00 2012-06-07 23:04:57.875 159 12598.08 86.08 54957.60 88888.00 2012-06-07 23:04:58.000 159 12598.05 86.08 54957.57 88888.00 2012-06-07 23:04:58.125 159 12598.00 86.05 54957.60 88888.00 2012-06-07 23:04:58.250 159 12597.98 86.03 54957.60 88888.00 2012-06-07 23:04:58.375 159 12598.00 86.05 54957.60 88888.00 2012-06-07 23:04:58.500 159 12598.05 86.05 54957.57 88888.00 2012-06-07 23:04:58.625 159 12598.12 86.10 54957.62 88888.00 2012-06-07 23:04:58.750 159 12598.15 86.05 54957.60 88888.00 2012-06-07 23:04:58.875 159 12598.15 86.08 54957.62 88888.00 2012-06-07 23:04:59.000 159 12598.15 86.05 54957.62 88888.00 2012-06-07 23:04:59.125 159 12598.10 86.05 54957.60 88888.00 2012-06-07 23:04:59.250 159 12598.08 86.05 54957.60 88888.00 2012-06-07 23:04:59.375 159 12598.12 86.05 54957.57 88888.00 2012-06-07 23:04:59.500 159 12598.15 86.03 54957.60 88888.00 2012-06-07 23:04:59.625 159 12598.23 86.03 54957.62 88888.00 2012-06-07 23:04:59.750 159 12598.23 86.00 54957.60 88888.00 2012-06-07 23:04:59.875 159 12598.23 86.03 54957.62 88888.00 2012-06-07 23:05:00.000 159 12598.23 86.05 54957.60 88888.00 2012-06-07 23:05:00.125 159 12598.30 86.05 54957.60 88888.00 2012-06-07 23:05:00.250 159 12598.25 86.00 54957.62 88888.00 2012-06-07 23:05:00.375 159 12598.25 86.03 54957.62 88888.00 2012-06-07 23:05:00.500 159 12598.23 86.08 54957.62 88888.00 2012-06-07 23:05:00.625 159 12598.25 86.05 54957.60 88888.00 2012-06-07 23:05:00.750 159 12598.30 86.08 54957.62 88888.00 2012-06-07 23:05:00.875 159 12598.33 86.08 54957.62 88888.00 2012-06-07 23:05:01.000 159 12598.30 86.03 54957.62 88888.00 2012-06-07 23:05:01.125 159 12598.33 86.05 54957.65 88888.00 2012-06-07 23:05:01.250 159 12598.33 86.08 54957.68 88888.00 2012-06-07 23:05:01.375 159 12598.35 86.08 54957.68 88888.00 2012-06-07 23:05:01.500 159 12598.35 86.08 54957.68 88888.00 2012-06-07 23:05:01.625 159 12598.35 86.05 54957.65 88888.00 2012-06-07 23:05:01.750 159 12598.42 86.05 54957.65 88888.00 2012-06-07 23:05:01.875 159 12598.48 86.05 54957.68 88888.00 2012-06-07 23:05:02.000 159 12598.48 86.03 54957.65 88888.00 2012-06-07 23:05:02.125 159 12598.48 86.05 54957.68 88888.00 2012-06-07 23:05:02.250 159 12598.48 86.05 54957.65 88888.00 2012-06-07 23:05:02.375 159 12598.48 86.10 54957.65 88888.00 2012-06-07 23:05:02.500 159 12598.42 86.12 54957.65 88888.00 2012-06-07 23:05:02.625 159 12598.45 86.08 54957.65 88888.00 2012-06-07 23:05:02.750 159 12598.45 86.08 54957.65 88888.00 2012-06-07 23:05:02.875 159 12598.45 86.08 54957.68 88888.00 2012-06-07 23:05:03.000 159 12598.50 86.05 54957.70 88888.00 2012-06-07 23:05:03.125 159 12598.55 86.03 54957.70 88888.00 2012-06-07 23:05:03.250 159 12598.48 86.05 54957.72 88888.00 2012-06-07 23:05:03.375 159 12598.45 86.10 54957.72 88888.00 2012-06-07 23:05:03.500 159 12598.45 86.12 54957.72 88888.00 2012-06-07 23:05:03.625 159 12598.52 86.15 54957.72 88888.00 2012-06-07 23:05:03.750 159 12598.58 86.15 54957.72 88888.00 2012-06-07 23:05:03.875 159 12598.58 86.15 54957.68 88888.00 2012-06-07 23:05:04.000 159 12598.60 86.15 54957.68 88888.00 2012-06-07 23:05:04.125 159 12598.50 86.12 54957.68 88888.00 2012-06-07 23:05:04.250 159 12598.48 86.12 54957.70 88888.00 2012-06-07 23:05:04.375 159 12598.55 86.15 54957.70 88888.00 2012-06-07 23:05:04.500 159 12598.60 86.15 54957.68 88888.00 2012-06-07 23:05:04.625 159 12598.62 86.17 54957.70 88888.00 2012-06-07 23:05:04.750 159 12598.62 86.20 54957.72 88888.00 2012-06-07 23:05:04.875 159 12598.60 86.17 54957.70 88888.00 2012-06-07 23:05:05.000 159 12598.60 86.20 54957.68 88888.00 2012-06-07 23:05:05.125 159 12598.60 86.22 54957.65 88888.00 2012-06-07 23:05:05.250 159 12598.65 86.22 54957.65 88888.00 2012-06-07 23:05:05.375 159 12598.70 86.22 54957.65 88888.00 2012-06-07 23:05:05.500 159 12598.75 86.22 54957.68 88888.00 2012-06-07 23:05:05.625 159 12598.77 86.25 54957.65 88888.00 2012-06-07 23:05:05.750 159 12598.80 86.33 54957.68 88888.00 2012-06-07 23:05:05.875 159 12598.80 86.35 54957.68 88888.00 2012-06-07 23:05:06.000 159 12598.75 86.33 54957.62 88888.00 2012-06-07 23:05:06.125 159 12598.75 86.33 54957.65 88888.00 2012-06-07 23:05:06.250 159 12598.73 86.33 54957.68 88888.00 2012-06-07 23:05:06.375 159 12598.77 86.35 54957.68 88888.00 2012-06-07 23:05:06.500 159 12598.77 86.35 54957.68 88888.00 2012-06-07 23:05:06.625 159 12598.88 86.38 54957.70 88888.00 2012-06-07 23:05:06.750 159 12598.90 86.40 54957.68 88888.00 2012-06-07 23:05:06.875 159 12598.90 86.38 54957.68 88888.00 2012-06-07 23:05:07.000 159 12598.85 86.35 54957.65 88888.00 2012-06-07 23:05:07.125 159 12598.83 86.35 54957.70 88888.00 2012-06-07 23:05:07.250 159 12598.85 86.40 54957.68 88888.00 2012-06-07 23:05:07.375 159 12598.85 86.42 54957.68 88888.00 2012-06-07 23:05:07.500 159 12598.85 86.42 54957.65 88888.00 2012-06-07 23:05:07.625 159 12598.85 86.45 54957.70 88888.00 2012-06-07 23:05:07.750 159 12598.88 86.50 54957.70 88888.00 2012-06-07 23:05:07.875 159 12598.88 86.53 54957.68 88888.00 2012-06-07 23:05:08.000 159 12598.92 86.47 54957.65 88888.00 2012-06-07 23:05:08.125 159 12598.95 86.50 54957.68 88888.00 2012-06-07 23:05:08.250 159 12598.95 86.50 54957.68 88888.00 2012-06-07 23:05:08.375 159 12598.98 86.50 54957.68 88888.00 2012-06-07 23:05:08.500 159 12598.95 86.53 54957.70 88888.00 2012-06-07 23:05:08.625 159 12598.95 86.55 54957.68 88888.00 2012-06-07 23:05:08.750 159 12598.98 86.55 54957.68 88888.00 2012-06-07 23:05:08.875 159 12599.00 86.55 54957.65 88888.00 2012-06-07 23:05:09.000 159 12599.02 86.58 54957.65 88888.00 2012-06-07 23:05:09.125 159 12599.05 86.58 54957.70 88888.00 2012-06-07 23:05:09.250 159 12599.05 86.55 54957.70 88888.00 2012-06-07 23:05:09.375 159 12599.02 86.60 54957.70 88888.00 2012-06-07 23:05:09.500 159 12599.05 86.60 54957.68 88888.00 2012-06-07 23:05:09.625 159 12599.08 86.62 54957.68 88888.00 2012-06-07 23:05:09.750 159 12599.12 86.60 54957.68 88888.00 2012-06-07 23:05:09.875 159 12599.12 86.62 54957.70 88888.00 2012-06-07 23:05:10.000 159 12599.10 86.65 54957.68 88888.00 2012-06-07 23:05:10.125 159 12599.02 86.65 54957.72 88888.00 2012-06-07 23:05:10.250 159 12599.10 86.62 54957.72 88888.00 2012-06-07 23:05:10.375 159 12599.20 86.62 54957.72 88888.00 2012-06-07 23:05:10.500 159 12599.20 86.65 54957.72 88888.00 2012-06-07 23:05:10.625 159 12599.23 86.65 54957.70 88888.00 2012-06-07 23:05:10.750 159 12599.25 86.67 54957.70 88888.00 2012-06-07 23:05:10.875 159 12599.33 86.67 54957.70 88888.00 2012-06-07 23:05:11.000 159 12599.38 86.75 54957.68 88888.00 2012-06-07 23:05:11.125 159 12599.33 86.75 54957.68 88888.00 2012-06-07 23:05:11.250 159 12599.30 86.72 54957.70 88888.00 2012-06-07 23:05:11.375 159 12599.27 86.72 54957.65 88888.00 2012-06-07 23:05:11.500 159 12599.27 86.75 54957.65 88888.00 2012-06-07 23:05:11.625 159 12599.33 86.78 54957.68 88888.00 2012-06-07 23:05:11.750 159 12599.35 86.80 54957.65 88888.00 2012-06-07 23:05:11.875 159 12599.40 86.80 54957.68 88888.00 2012-06-07 23:05:12.000 159 12599.38 86.83 54957.70 88888.00 2012-06-07 23:05:12.125 159 12599.40 86.83 54957.68 88888.00 2012-06-07 23:05:12.250 159 12599.42 86.80 54957.70 88888.00 2012-06-07 23:05:12.375 159 12599.50 86.80 54957.68 88888.00 2012-06-07 23:05:12.500 159 12599.52 86.83 54957.65 88888.00 2012-06-07 23:05:12.625 159 12599.52 86.83 54957.65 88888.00 2012-06-07 23:05:12.750 159 12599.48 86.85 54957.65 88888.00 2012-06-07 23:05:12.875 159 12599.42 86.85 54957.68 88888.00 2012-06-07 23:05:13.000 159 12599.50 86.88 54957.68 88888.00 2012-06-07 23:05:13.125 159 12599.52 86.88 54957.68 88888.00 2012-06-07 23:05:13.250 159 12599.50 86.88 54957.70 88888.00 2012-06-07 23:05:13.375 159 12599.52 86.88 54957.68 88888.00 2012-06-07 23:05:13.500 159 12599.55 86.88 54957.65 88888.00 2012-06-07 23:05:13.625 159 12599.58 86.88 54957.70 88888.00 2012-06-07 23:05:13.750 159 12599.62 86.85 54957.70 88888.00 2012-06-07 23:05:13.875 159 12599.65 86.88 54957.68 88888.00 2012-06-07 23:05:14.000 159 12599.65 86.88 54957.68 88888.00 2012-06-07 23:05:14.125 159 12599.67 86.88 54957.70 88888.00 2012-06-07 23:05:14.250 159 12599.67 86.90 54957.70 88888.00 2012-06-07 23:05:14.375 159 12599.73 86.92 54957.70 88888.00 2012-06-07 23:05:14.500 159 12599.75 86.92 54957.68 88888.00 2012-06-07 23:05:14.625 159 12599.80 86.92 54957.68 88888.00 2012-06-07 23:05:14.750 159 12599.77 86.95 54957.68 88888.00 2012-06-07 23:05:14.875 159 12599.83 86.92 54957.68 88888.00 2012-06-07 23:05:15.000 159 12599.80 86.90 54957.70 88888.00 2012-06-07 23:05:15.125 159 12599.85 86.88 54957.72 88888.00 2012-06-07 23:05:15.250 159 12599.90 86.92 54957.72 88888.00 2012-06-07 23:05:15.375 159 12599.95 86.97 54957.72 88888.00 2012-06-07 23:05:15.500 159 12599.95 86.97 54957.72 88888.00 2012-06-07 23:05:15.625 159 12599.88 86.97 54957.75 88888.00 2012-06-07 23:05:15.750 159 12599.83 87.00 54957.72 88888.00 2012-06-07 23:05:15.875 159 12599.92 87.00 54957.72 88888.00 2012-06-07 23:05:16.000 159 12599.98 86.97 54957.75 88888.00 2012-06-07 23:05:16.125 159 12599.95 86.97 54957.75 88888.00 2012-06-07 23:05:16.250 159 12599.90 86.90 54957.75 88888.00 2012-06-07 23:05:16.375 159 12599.92 86.92 54957.80 88888.00 2012-06-07 23:05:16.500 159 12599.98 86.90 54957.78 88888.00 2012-06-07 23:05:16.625 159 12599.98 86.90 54957.75 88888.00 2012-06-07 23:05:16.750 159 12600.05 86.95 54957.75 88888.00 2012-06-07 23:05:16.875 159 12600.05 86.95 54957.78 88888.00 2012-06-07 23:05:17.000 159 12600.05 86.95 54957.72 88888.00 2012-06-07 23:05:17.125 159 12600.08 86.97 54957.72 88888.00 2012-06-07 23:05:17.250 159 12600.10 86.92 54957.72 88888.00 2012-06-07 23:05:17.375 159 12600.10 86.95 54957.72 88888.00 2012-06-07 23:05:17.500 159 12600.10 86.97 54957.70 88888.00 2012-06-07 23:05:17.625 159 12600.15 86.95 54957.70 88888.00 2012-06-07 23:05:17.750 159 12600.17 86.97 54957.72 88888.00 2012-06-07 23:05:17.875 159 12600.20 87.00 54957.75 88888.00 2012-06-07 23:05:18.000 159 12600.23 86.95 54957.72 88888.00 2012-06-07 23:05:18.125 159 12600.25 86.97 54957.75 88888.00 2012-06-07 23:05:18.250 159 12600.27 86.97 54957.72 88888.00 2012-06-07 23:05:18.375 159 12600.27 87.00 54957.75 88888.00 2012-06-07 23:05:18.500 159 12600.27 86.97 54957.75 88888.00 2012-06-07 23:05:18.625 159 12600.30 86.97 54957.78 88888.00 2012-06-07 23:05:18.750 159 12600.33 87.00 54957.75 88888.00 2012-06-07 23:05:18.875 159 12600.35 87.03 54957.72 88888.00 2012-06-07 23:05:19.000 159 12600.40 86.97 54957.72 88888.00 2012-06-07 23:05:19.125 159 12600.33 86.95 54957.75 88888.00 2012-06-07 23:05:19.250 159 12600.33 87.00 54957.75 88888.00 2012-06-07 23:05:19.375 159 12600.35 86.97 54957.75 88888.00 2012-06-07 23:05:19.500 159 12600.35 87.00 54957.72 88888.00 2012-06-07 23:05:19.625 159 12600.30 87.03 54957.78 88888.00 2012-06-07 23:05:19.750 159 12600.30 87.05 54957.75 88888.00 2012-06-07 23:05:19.875 159 12600.25 86.97 54957.72 88888.00 2012-06-07 23:05:20.000 159 12600.27 86.97 54957.72 88888.00 2012-06-07 23:05:20.125 159 12600.35 86.97 54957.72 88888.00 2012-06-07 23:05:20.250 159 12600.33 86.97 54957.70 88888.00 2012-06-07 23:05:20.375 159 12600.33 86.97 54957.72 88888.00 2012-06-07 23:05:20.500 159 12600.35 86.97 54957.75 88888.00 2012-06-07 23:05:20.625 159 12600.42 86.97 54957.75 88888.00 2012-06-07 23:05:20.750 159 12600.40 86.97 54957.75 88888.00 2012-06-07 23:05:20.875 159 12600.38 86.95 54957.78 88888.00 2012-06-07 23:05:21.000 159 12600.40 86.90 54957.75 88888.00 2012-06-07 23:05:21.125 159 12600.45 86.90 54957.78 88888.00 2012-06-07 23:05:21.250 159 12600.50 86.90 54957.78 88888.00 2012-06-07 23:05:21.375 159 12600.45 86.88 54957.78 88888.00 2012-06-07 23:05:21.500 159 12600.42 86.85 54957.78 88888.00 2012-06-07 23:05:21.625 159 12600.52 86.85 54957.78 88888.00 2012-06-07 23:05:21.750 159 12600.50 86.90 54957.78 88888.00 2012-06-07 23:05:21.875 159 12600.45 86.90 54957.82 88888.00 2012-06-07 23:05:22.000 159 12600.42 86.88 54957.80 88888.00 2012-06-07 23:05:22.125 159 12600.42 86.85 54957.80 88888.00 2012-06-07 23:05:22.250 159 12600.35 86.83 54957.85 88888.00 2012-06-07 23:05:22.375 159 12600.38 86.85 54957.82 88888.00 2012-06-07 23:05:22.500 159 12600.48 86.88 54957.82 88888.00 2012-06-07 23:05:22.625 159 12600.55 86.90 54957.80 88888.00 2012-06-07 23:05:22.750 159 12600.52 86.88 54957.78 88888.00 2012-06-07 23:05:22.875 159 12600.42 86.85 54957.85 88888.00 2012-06-07 23:05:23.000 159 12600.42 86.88 54957.85 88888.00 2012-06-07 23:05:23.125 159 12600.48 86.90 54957.85 88888.00 2012-06-07 23:05:23.250 159 12600.50 86.88 54957.85 88888.00 2012-06-07 23:05:23.375 159 12600.50 86.88 54957.82 88888.00 2012-06-07 23:05:23.500 159 12600.48 86.85 54957.82 88888.00 2012-06-07 23:05:23.625 159 12600.48 86.85 54957.82 88888.00 2012-06-07 23:05:23.750 159 12600.45 86.80 54957.82 88888.00 2012-06-07 23:05:23.875 159 12600.42 86.80 54957.85 88888.00 2012-06-07 23:05:24.000 159 12600.45 86.85 54957.85 88888.00 2012-06-07 23:05:24.125 159 12600.40 86.83 54957.85 88888.00 2012-06-07 23:05:24.250 159 12600.40 86.80 54957.88 88888.00 2012-06-07 23:05:24.375 159 12600.42 86.83 54957.88 88888.00 2012-06-07 23:05:24.500 159 12600.40 86.80 54957.90 88888.00 2012-06-07 23:05:24.625 159 12600.38 86.78 54957.88 88888.00 2012-06-07 23:05:24.750 159 12600.35 86.78 54957.85 88888.00 2012-06-07 23:05:24.875 159 12600.40 86.75 54957.85 88888.00 2012-06-07 23:05:25.000 159 12600.42 86.75 54957.82 88888.00 2012-06-07 23:05:25.125 159 12600.40 86.78 54957.85 88888.00 2012-06-07 23:05:25.250 159 12600.35 86.78 54957.90 88888.00 2012-06-07 23:05:25.375 159 12600.40 86.80 54957.88 88888.00 2012-06-07 23:05:25.500 159 12600.38 86.78 54957.88 88888.00 2012-06-07 23:05:25.625 159 12600.38 86.78 54957.88 88888.00 2012-06-07 23:05:25.750 159 12600.42 86.75 54957.88 88888.00 2012-06-07 23:05:25.875 159 12600.40 86.75 54957.90 88888.00 2012-06-07 23:05:26.000 159 12600.35 86.75 54957.88 88888.00 2012-06-07 23:05:26.125 159 12600.33 86.78 54957.90 88888.00 2012-06-07 23:05:26.250 159 12600.35 86.75 54957.90 88888.00 2012-06-07 23:05:26.375 159 12600.33 86.75 54957.90 88888.00 2012-06-07 23:05:26.500 159 12600.33 86.75 54957.90 88888.00 2012-06-07 23:05:26.625 159 12600.30 86.75 54957.90 88888.00 2012-06-07 23:05:26.750 159 12600.27 86.78 54957.90 88888.00 2012-06-07 23:05:26.875 159 12600.27 86.75 54957.93 88888.00 2012-06-07 23:05:27.000 159 12600.27 86.72 54957.95 88888.00 2012-06-07 23:05:27.125 159 12600.27 86.70 54957.95 88888.00 2012-06-07 23:05:27.250 159 12600.25 86.67 54958.00 88888.00 2012-06-07 23:05:27.375 159 12600.17 86.70 54958.03 88888.00 2012-06-07 23:05:27.500 159 12600.12 86.70 54958.00 88888.00 2012-06-07 23:05:27.625 159 12600.15 86.67 54958.03 88888.00 2012-06-07 23:05:27.750 159 12600.20 86.65 54958.00 88888.00 2012-06-07 23:05:27.875 159 12600.15 86.65 54958.05 88888.00 2012-06-07 23:05:28.000 159 12600.12 86.62 54958.00 88888.00 2012-06-07 23:05:28.125 159 12600.08 86.62 54958.00 88888.00 2012-06-07 23:05:28.250 159 12600.00 86.60 54958.05 88888.00 2012-06-07 23:05:28.375 159 12600.02 86.62 54958.03 88888.00 2012-06-07 23:05:28.500 159 12600.02 86.67 54958.05 88888.00 2012-06-07 23:05:28.625 159 12599.98 86.67 54958.07 88888.00 2012-06-07 23:05:28.750 159 12599.92 86.65 54958.07 88888.00 2012-06-07 23:05:28.875 159 12599.95 86.62 54958.03 88888.00 2012-06-07 23:05:29.000 159 12599.98 86.65 54958.05 88888.00 2012-06-07 23:05:29.125 159 12599.98 86.67 54958.03 88888.00 2012-06-07 23:05:29.250 159 12599.90 86.67 54958.07 88888.00 2012-06-07 23:05:29.375 159 12599.90 86.67 54958.05 88888.00 2012-06-07 23:05:29.500 159 12599.92 86.67 54958.00 88888.00 2012-06-07 23:05:29.625 159 12599.98 86.67 54958.00 88888.00 2012-06-07 23:05:29.750 159 12599.98 86.65 54958.03 88888.00 2012-06-07 23:05:29.875 159 12599.95 86.62 54958.03 88888.00 2012-06-07 23:05:30.000 159 12599.88 86.65 54958.03 88888.00 2012-06-07 23:05:30.125 159 12599.85 86.72 54958.05 88888.00 2012-06-07 23:05:30.250 159 12599.80 86.67 54958.07 88888.00 2012-06-07 23:05:30.375 159 12599.75 86.62 54958.07 88888.00 2012-06-07 23:05:30.500 159 12599.75 86.62 54958.05 88888.00 2012-06-07 23:05:30.625 159 12599.77 86.62 54958.07 88888.00 2012-06-07 23:05:30.750 159 12599.75 86.62 54958.10 88888.00 2012-06-07 23:05:30.875 159 12599.75 86.60 54958.07 88888.00 2012-06-07 23:05:31.000 159 12599.75 86.62 54958.07 88888.00 2012-06-07 23:05:31.125 159 12599.73 86.62 54958.10 88888.00 2012-06-07 23:05:31.250 159 12599.70 86.60 54958.10 88888.00 2012-06-07 23:05:31.375 159 12599.70 86.62 54958.07 88888.00 2012-06-07 23:05:31.500 159 12599.70 86.62 54958.07 88888.00 2012-06-07 23:05:31.625 159 12599.70 86.60 54958.10 88888.00 2012-06-07 23:05:31.750 159 12599.65 86.60 54958.12 88888.00 2012-06-07 23:05:31.875 159 12599.60 86.62 54958.12 88888.00 2012-06-07 23:05:32.000 159 12599.50 86.62 54958.10 88888.00 2012-06-07 23:05:32.125 159 12599.48 86.58 54958.12 88888.00 2012-06-07 23:05:32.250 159 12599.52 86.62 54958.15 88888.00 2012-06-07 23:05:32.375 159 12599.58 86.62 54958.15 88888.00 2012-06-07 23:05:32.500 159 12599.60 86.62 54958.10 88888.00 2012-06-07 23:05:32.625 159 12599.55 86.60 54958.07 88888.00 2012-06-07 23:05:32.750 159 12599.45 86.60 54958.07 88888.00 2012-06-07 23:05:32.875 159 12599.40 86.62 54958.15 88888.00 2012-06-07 23:05:33.000 159 12599.42 86.62 54958.18 88888.00 2012-06-07 23:05:33.125 159 12599.45 86.60 54958.18 88888.00 2012-06-07 23:05:33.250 159 12599.45 86.58 54958.18 88888.00 2012-06-07 23:05:33.375 159 12599.45 86.55 54958.20 88888.00 2012-06-07 23:05:33.500 159 12599.38 86.60 54958.18 88888.00 2012-06-07 23:05:33.625 159 12599.33 86.60 54958.20 88888.00 2012-06-07 23:05:33.750 159 12599.23 86.55 54958.22 88888.00 2012-06-07 23:05:33.875 159 12599.17 86.58 54958.20 88888.00 2012-06-07 23:05:34.000 159 12599.12 86.58 54958.20 88888.00 2012-06-07 23:05:34.125 159 12599.10 86.58 54958.25 88888.00 2012-06-07 23:05:34.250 159 12599.12 86.58 54958.25 88888.00 2012-06-07 23:05:34.375 159 12599.20 86.55 54958.25 88888.00 2012-06-07 23:05:34.500 159 12599.23 86.55 54958.28 88888.00 2012-06-07 23:05:34.625 159 12599.20 86.55 54958.28 88888.00 2012-06-07 23:05:34.750 159 12599.15 86.55 54958.30 88888.00 2012-06-07 23:05:34.875 159 12599.08 86.53 54958.30 88888.00 2012-06-07 23:05:35.000 159 12599.02 86.55 54958.30 88888.00 2012-06-07 23:05:35.125 159 12599.02 86.55 54958.30 88888.00 2012-06-07 23:05:35.250 159 12598.98 86.55 54958.28 88888.00 2012-06-07 23:05:35.375 159 12598.90 86.55 54958.30 88888.00 2012-06-07 23:05:35.500 159 12598.90 86.55 54958.32 88888.00 2012-06-07 23:05:35.625 159 12598.95 86.53 54958.30 88888.00 2012-06-07 23:05:35.750 159 12598.95 86.55 54958.28 88888.00 2012-06-07 23:05:35.875 159 12598.92 86.55 54958.30 88888.00 2012-06-07 23:05:36.000 159 12598.92 86.55 54958.30 88888.00 2012-06-07 23:05:36.125 159 12598.92 86.53 54958.30 88888.00 2012-06-07 23:05:36.250 159 12598.83 86.47 54958.32 88888.00 2012-06-07 23:05:36.375 159 12598.83 86.50 54958.32 88888.00 2012-06-07 23:05:36.500 159 12598.90 86.50 54958.32 88888.00 2012-06-07 23:05:36.625 159 12598.90 86.50 54958.35 88888.00 2012-06-07 23:05:36.750 159 12598.83 86.50 54958.32 88888.00 2012-06-07 23:05:36.875 159 12598.80 86.50 54958.32 88888.00 2012-06-07 23:05:37.000 159 12598.77 86.50 54958.35 88888.00 2012-06-07 23:05:37.125 159 12598.73 86.47 54958.38 88888.00 2012-06-07 23:05:37.250 159 12598.67 86.45 54958.38 88888.00 2012-06-07 23:05:37.375 159 12598.67 86.45 54958.35 88888.00 2012-06-07 23:05:37.500 159 12598.70 86.47 54958.35 88888.00 2012-06-07 23:05:37.625 159 12598.70 86.47 54958.40 88888.00 2012-06-07 23:05:37.750 159 12598.65 86.47 54958.40 88888.00 2012-06-07 23:05:37.875 159 12598.58 86.47 54958.40 88888.00 2012-06-07 23:05:38.000 159 12598.52 86.42 54958.38 88888.00 2012-06-07 23:05:38.125 159 12598.50 86.40 54958.40 88888.00 2012-06-07 23:05:38.250 159 12598.50 86.40 54958.40 88888.00 2012-06-07 23:05:38.375 159 12598.50 86.42 54958.40 88888.00 2012-06-07 23:05:38.500 159 12598.52 86.42 54958.38 88888.00 2012-06-07 23:05:38.625 159 12598.50 86.38 54958.40 88888.00 2012-06-07 23:05:38.750 159 12598.48 86.38 54958.43 88888.00 2012-06-07 23:05:38.875 159 12598.42 86.38 54958.43 88888.00 2012-06-07 23:05:39.000 159 12598.40 86.38 54958.40 88888.00 2012-06-07 23:05:39.125 159 12598.35 86.38 54958.45 88888.00 2012-06-07 23:05:39.250 159 12598.38 86.33 54958.45 88888.00 2012-06-07 23:05:39.375 159 12598.38 86.35 54958.43 88888.00 2012-06-07 23:05:39.500 159 12598.42 86.33 54958.45 88888.00 2012-06-07 23:05:39.625 159 12598.38 86.38 54958.45 88888.00 2012-06-07 23:05:39.750 159 12598.35 86.33 54958.47 88888.00 2012-06-07 23:05:39.875 159 12598.35 86.33 54958.50 88888.00 2012-06-07 23:05:40.000 159 12598.27 86.33 54958.47 88888.00 2012-06-07 23:05:40.125 159 12598.25 86.33 54958.47 88888.00 2012-06-07 23:05:40.250 159 12598.23 86.28 54958.50 88888.00 2012-06-07 23:05:40.375 159 12598.23 86.28 54958.50 88888.00 2012-06-07 23:05:40.500 159 12598.25 86.28 54958.50 88888.00 2012-06-07 23:05:40.625 159 12598.33 86.28 54958.50 88888.00 2012-06-07 23:05:40.750 159 12598.30 86.28 54958.53 88888.00 2012-06-07 23:05:40.875 159 12598.25 86.25 54958.57 88888.00 2012-06-07 23:05:41.000 159 12598.23 86.25 54958.53 88888.00 2012-06-07 23:05:41.125 159 12598.17 86.25 54958.53 88888.00 2012-06-07 23:05:41.250 159 12598.15 86.22 54958.50 88888.00 2012-06-07 23:05:41.375 159 12598.12 86.22 54958.53 88888.00 2012-06-07 23:05:41.500 159 12598.12 86.20 54958.53 88888.00 2012-06-07 23:05:41.625 159 12598.05 86.17 54958.53 88888.00 2012-06-07 23:05:41.750 159 12598.05 86.17 54958.53 88888.00 2012-06-07 23:05:41.875 159 12598.02 86.15 54958.55 88888.00 2012-06-07 23:05:42.000 159 12598.02 86.15 54958.55 88888.00 2012-06-07 23:05:42.125 159 12598.02 86.15 54958.57 88888.00 2012-06-07 23:05:42.250 159 12597.98 86.12 54958.57 88888.00 2012-06-07 23:05:42.375 159 12598.02 86.12 54958.57 88888.00 2012-06-07 23:05:42.500 159 12598.00 86.12 54958.57 88888.00 2012-06-07 23:05:42.625 159 12598.00 86.08 54958.57 88888.00 2012-06-07 23:05:42.750 159 12598.00 86.08 54958.57 88888.00 2012-06-07 23:05:42.875 159 12598.00 86.10 54958.57 88888.00 2012-06-07 23:05:43.000 159 12598.02 86.08 54958.55 88888.00 2012-06-07 23:05:43.125 159 12598.00 86.03 54958.55 88888.00 2012-06-07 23:05:43.250 159 12597.98 85.97 54958.55 88888.00 2012-06-07 23:05:43.375 159 12598.00 86.00 54958.57 88888.00 2012-06-07 23:05:43.500 159 12598.05 85.97 54958.57 88888.00 2012-06-07 23:05:43.625 159 12597.98 85.95 54958.55 88888.00 2012-06-07 23:05:43.750 159 12597.92 85.97 54958.55 88888.00 2012-06-07 23:05:43.875 159 12597.92 85.97 54958.57 88888.00 2012-06-07 23:05:44.000 159 12597.90 85.92 54958.57 88888.00 2012-06-07 23:05:44.125 159 12597.92 85.92 54958.62 88888.00 2012-06-07 23:05:44.250 159 12597.95 85.88 54958.60 88888.00 2012-06-07 23:05:44.375 159 12597.92 85.85 54958.60 88888.00 2012-06-07 23:05:44.500 159 12597.85 85.85 54958.60 88888.00 2012-06-07 23:05:44.625 159 12597.85 85.83 54958.62 88888.00 2012-06-07 23:05:44.750 159 12597.92 85.83 54958.65 88888.00 2012-06-07 23:05:44.875 159 12597.92 85.83 54958.65 88888.00 2012-06-07 23:05:45.000 159 12597.92 85.75 54958.65 88888.00 2012-06-07 23:05:45.125 159 12597.90 85.72 54958.68 88888.00 2012-06-07 23:05:45.250 159 12597.88 85.67 54958.68 88888.00 2012-06-07 23:05:45.375 159 12597.85 85.72 54958.70 88888.00 2012-06-07 23:05:45.500 159 12597.85 85.70 54958.70 88888.00 2012-06-07 23:05:45.625 159 12597.85 85.67 54958.70 88888.00 2012-06-07 23:05:45.750 159 12597.85 85.65 54958.72 88888.00 2012-06-07 23:05:45.875 159 12597.83 85.62 54958.72 88888.00 2012-06-07 23:05:46.000 159 12597.85 85.62 54958.70 88888.00 2012-06-07 23:05:46.125 159 12597.85 85.60 54958.70 88888.00 2012-06-07 23:05:46.250 159 12597.90 85.60 54958.75 88888.00 2012-06-07 23:05:46.375 159 12597.95 85.58 54958.72 88888.00 2012-06-07 23:05:46.500 159 12597.95 85.58 54958.75 88888.00 2012-06-07 23:05:46.625 159 12597.85 85.58 54958.75 88888.00 2012-06-07 23:05:46.750 159 12597.80 85.58 54958.75 88888.00 2012-06-07 23:05:46.875 159 12597.83 85.53 54958.72 88888.00 2012-06-07 23:05:47.000 159 12597.77 85.50 54958.70 88888.00 2012-06-07 23:05:47.125 159 12597.70 85.50 54958.70 88888.00 2012-06-07 23:05:47.250 159 12597.75 85.47 54958.75 88888.00 2012-06-07 23:05:47.375 159 12597.80 85.47 54958.72 88888.00 2012-06-07 23:05:47.500 159 12597.85 85.45 54958.72 88888.00 2012-06-07 23:05:47.625 159 12597.80 85.45 54958.70 88888.00 2012-06-07 23:05:47.750 159 12597.80 85.42 54958.72 88888.00 2012-06-07 23:05:47.875 159 12597.90 85.38 54958.72 88888.00 2012-06-07 23:05:48.000 159 12597.92 85.35 54958.72 88888.00 2012-06-07 23:05:48.125 159 12597.90 85.33 54958.72 88888.00 2012-06-07 23:05:48.250 159 12597.88 85.30 54958.72 88888.00 2012-06-07 23:05:48.375 159 12597.90 85.30 54958.72 88888.00 2012-06-07 23:05:48.500 159 12597.92 85.28 54958.75 88888.00 2012-06-07 23:05:48.625 159 12597.90 85.25 54958.78 88888.00 2012-06-07 23:05:48.750 159 12597.88 85.22 54958.78 88888.00 2012-06-07 23:05:48.875 159 12597.85 85.22 54958.78 88888.00 2012-06-07 23:05:49.000 159 12597.88 85.20 54958.78 88888.00 2012-06-07 23:05:49.125 159 12597.95 85.17 54958.80 88888.00 2012-06-07 23:05:49.250 159 12597.98 85.15 54958.78 88888.00 2012-06-07 23:05:49.375 159 12598.00 85.12 54958.78 88888.00 2012-06-07 23:05:49.500 159 12597.95 85.10 54958.78 88888.00 2012-06-07 23:05:49.625 159 12597.92 85.08 54958.80 88888.00 2012-06-07 23:05:49.750 159 12597.95 85.03 54958.80 88888.00 2012-06-07 23:05:49.875 159 12597.92 85.00 54958.78 88888.00 2012-06-07 23:05:50.000 159 12597.98 84.97 54958.75 88888.00 2012-06-07 23:05:50.125 159 12598.02 84.95 54958.78 88888.00 2012-06-07 23:05:50.250 159 12598.00 84.92 54958.80 88888.00 2012-06-07 23:05:50.375 159 12598.02 84.92 54958.80 88888.00 2012-06-07 23:05:50.500 159 12598.08 84.90 54958.78 88888.00 2012-06-07 23:05:50.625 159 12598.05 84.88 54958.78 88888.00 2012-06-07 23:05:50.750 159 12598.05 84.85 54958.80 88888.00 2012-06-07 23:05:50.875 159 12597.98 84.83 54958.82 88888.00 2012-06-07 23:05:51.000 159 12597.95 84.83 54958.82 88888.00 2012-06-07 23:05:51.125 159 12598.02 84.80 54958.85 88888.00 2012-06-07 23:05:51.250 159 12598.02 84.72 54958.88 88888.00 2012-06-07 23:05:51.375 159 12598.10 84.70 54958.88 88888.00 2012-06-07 23:05:51.500 159 12598.08 84.70 54958.82 88888.00 2012-06-07 23:05:51.625 159 12598.02 84.67 54958.85 88888.00 2012-06-07 23:05:51.750 159 12597.92 84.60 54958.82 88888.00 2012-06-07 23:05:51.875 159 12597.90 84.55 54958.85 88888.00 2012-06-07 23:05:52.000 159 12597.95 84.53 54958.85 88888.00 2012-06-07 23:05:52.125 159 12597.98 84.53 54958.88 88888.00 2012-06-07 23:05:52.250 159 12597.92 84.50 54958.88 88888.00 2012-06-07 23:05:52.375 159 12597.90 84.47 54958.82 88888.00 2012-06-07 23:05:52.500 159 12597.98 84.45 54958.82 88888.00 2012-06-07 23:05:52.625 159 12597.98 84.40 54958.80 88888.00 2012-06-07 23:05:52.750 159 12597.92 84.38 54958.82 88888.00 2012-06-07 23:05:52.875 159 12597.90 84.38 54958.82 88888.00 2012-06-07 23:05:53.000 159 12597.90 84.38 54958.85 88888.00 2012-06-07 23:05:53.125 159 12597.90 84.33 54958.85 88888.00 2012-06-07 23:05:53.250 159 12597.98 84.25 54958.85 88888.00 2012-06-07 23:05:53.375 159 12598.02 84.30 54958.82 88888.00 2012-06-07 23:05:53.500 159 12598.08 84.28 54958.80 88888.00 2012-06-07 23:05:53.625 159 12598.10 84.25 54958.80 88888.00 2012-06-07 23:05:53.750 159 12598.08 84.17 54958.82 88888.00 2012-06-07 23:05:53.875 159 12598.10 84.17 54958.85 88888.00 2012-06-07 23:05:54.000 159 12598.10 84.12 54958.82 88888.00 2012-06-07 23:05:54.125 159 12598.10 84.10 54958.82 88888.00 2012-06-07 23:05:54.250 159 12598.10 84.08 54958.82 88888.00 2012-06-07 23:05:54.375 159 12598.17 84.10 54958.82 88888.00 2012-06-07 23:05:54.500 159 12598.20 84.08 54958.82 88888.00 2012-06-07 23:05:54.625 159 12598.15 84.05 54958.82 88888.00 2012-06-07 23:05:54.750 159 12598.10 84.03 54958.82 88888.00 2012-06-07 23:05:54.875 159 12598.12 84.00 54958.80 88888.00 2012-06-07 23:05:55.000 159 12598.12 83.97 54958.82 88888.00 2012-06-07 23:05:55.125 159 12598.17 83.97 54958.85 88888.00 2012-06-07 23:05:55.250 159 12598.15 83.95 54958.85 88888.00 2012-06-07 23:05:55.375 159 12598.25 83.92 54958.85 88888.00 2012-06-07 23:05:55.500 159 12598.30 83.90 54958.85 88888.00 2012-06-07 23:05:55.625 159 12598.25 83.85 54958.82 88888.00 2012-06-07 23:05:55.750 159 12598.20 83.83 54958.85 88888.00 2012-06-07 23:05:55.875 159 12598.15 83.80 54958.85 88888.00 2012-06-07 23:05:56.000 159 12598.17 83.72 54958.82 88888.00 2012-06-07 23:05:56.125 159 12598.25 83.70 54958.82 88888.00 2012-06-07 23:05:56.250 159 12598.25 83.70 54958.82 88888.00 2012-06-07 23:05:56.375 159 12598.30 83.72 54958.85 88888.00 2012-06-07 23:05:56.500 159 12598.33 83.75 54958.85 88888.00 2012-06-07 23:05:56.625 159 12598.33 83.65 54958.82 88888.00 2012-06-07 23:05:56.750 159 12598.35 83.60 54958.80 88888.00 2012-06-07 23:05:56.875 159 12598.35 83.60 54958.78 88888.00 2012-06-07 23:05:57.000 159 12598.38 83.55 54958.80 88888.00 2012-06-07 23:05:57.125 159 12598.38 83.58 54958.85 88888.00 2012-06-07 23:05:57.250 159 12598.35 83.55 54958.85 88888.00 2012-06-07 23:05:57.375 159 12598.38 83.55 54958.85 88888.00 2012-06-07 23:05:57.500 159 12598.42 83.50 54958.82 88888.00 2012-06-07 23:05:57.625 159 12598.45 83.50 54958.88 88888.00 2012-06-07 23:05:57.750 159 12598.42 83.50 54958.90 88888.00 2012-06-07 23:05:57.875 159 12598.40 83.50 54958.90 88888.00 2012-06-07 23:05:58.000 159 12598.40 83.42 54958.90 88888.00 2012-06-07 23:05:58.125 159 12598.42 83.42 54958.90 88888.00 2012-06-07 23:05:58.250 159 12598.40 83.38 54958.93 88888.00 2012-06-07 23:05:58.375 159 12598.45 83.40 54958.90 88888.00 2012-06-07 23:05:58.500 159 12598.50 83.35 54958.93 88888.00 2012-06-07 23:05:58.625 159 12598.42 83.30 54958.90 88888.00 2012-06-07 23:05:58.750 159 12598.45 83.28 54958.88 88888.00 2012-06-07 23:05:58.875 159 12598.48 83.30 54958.88 88888.00 2012-06-07 23:05:59.000 159 12598.45 83.28 54958.85 88888.00 2012-06-07 23:05:59.125 159 12598.50 83.25 54958.85 88888.00 2012-06-07 23:05:59.250 159 12598.52 83.25 54958.85 88888.00 2012-06-07 23:05:59.375 159 12598.55 83.22 54958.82 88888.00 2012-06-07 23:05:59.500 159 12598.60 83.25 54958.85 88888.00 2012-06-07 23:05:59.625 159 12598.62 83.22 54958.85 88888.00 2012-06-07 23:05:59.750 159 12598.60 83.22 54958.85 88888.00 2012-06-07 23:05:59.875 159 12598.62 83.20 54958.85 88888.00 2012-06-07 23:06:00.000 159 12598.65 83.20 54958.85 88888.00 2012-06-07 23:06:00.125 159 12598.67 83.20 54958.85 88888.00 2012-06-07 23:06:00.250 159 12598.65 83.17 54958.85 88888.00 2012-06-07 23:06:00.375 159 12598.67 83.17 54958.85 88888.00 2012-06-07 23:06:00.500 159 12598.65 83.17 54958.85 88888.00 2012-06-07 23:06:00.625 159 12598.67 83.15 54958.85 88888.00 2012-06-07 23:06:00.750 159 12598.70 83.15 54958.88 88888.00 2012-06-07 23:06:00.875 159 12598.70 83.10 54958.85 88888.00 2012-06-07 23:06:01.000 159 12598.70 83.05 54958.85 88888.00 2012-06-07 23:06:01.125 159 12598.70 83.03 54958.82 88888.00 2012-06-07 23:06:01.250 159 12598.70 83.03 54958.82 88888.00 2012-06-07 23:06:01.375 159 12598.77 83.05 54958.82 88888.00 2012-06-07 23:06:01.500 159 12598.75 83.05 54958.85 88888.00 2012-06-07 23:06:01.625 159 12598.75 83.03 54958.85 88888.00 2012-06-07 23:06:01.750 159 12598.77 83.00 54958.82 88888.00 2012-06-07 23:06:01.875 159 12598.75 83.00 54958.88 88888.00 2012-06-07 23:06:02.000 159 12598.75 82.95 54958.88 88888.00 2012-06-07 23:06:02.125 159 12598.80 82.95 54958.85 88888.00 2012-06-07 23:06:02.250 159 12598.88 82.95 54958.88 88888.00 2012-06-07 23:06:02.375 159 12598.90 82.97 54958.85 88888.00 2012-06-07 23:06:02.500 159 12598.92 82.92 54958.88 88888.00 2012-06-07 23:06:02.625 159 12599.00 82.92 54958.88 88888.00 2012-06-07 23:06:02.750 159 12599.00 82.95 54958.88 88888.00 2012-06-07 23:06:02.875 159 12599.00 82.95 54958.85 88888.00 2012-06-07 23:06:03.000 159 12598.98 82.90 54958.88 88888.00 2012-06-07 23:06:03.125 159 12599.02 82.90 54958.90 88888.00 2012-06-07 23:06:03.250 159 12599.10 82.90 54958.90 88888.00 2012-06-07 23:06:03.375 159 12599.10 82.92 54958.90 88888.00 2012-06-07 23:06:03.500 159 12599.10 82.90 54958.88 88888.00 2012-06-07 23:06:03.625 159 12599.12 82.88 54958.90 88888.00 2012-06-07 23:06:03.750 159 12599.15 82.88 54958.88 88888.00 2012-06-07 23:06:03.875 159 12599.20 82.90 54958.90 88888.00 2012-06-07 23:06:04.000 159 12599.23 82.88 54958.93 88888.00 2012-06-07 23:06:04.125 159 12599.20 82.85 54958.93 88888.00 2012-06-07 23:06:04.250 159 12599.17 82.85 54958.88 88888.00 2012-06-07 23:06:04.375 159 12599.20 82.85 54958.90 88888.00 2012-06-07 23:06:04.500 159 12599.23 82.83 54958.88 88888.00 2012-06-07 23:06:04.625 159 12599.23 82.88 54958.90 88888.00 2012-06-07 23:06:04.750 159 12599.25 82.88 54958.93 88888.00 2012-06-07 23:06:04.875 159 12599.30 82.88 54958.85 88888.00 2012-06-07 23:06:05.000 159 12599.30 82.88 54958.85 88888.00 2012-06-07 23:06:05.125 159 12599.27 82.90 54958.88 88888.00 2012-06-07 23:06:05.250 159 12599.30 82.88 54958.90 88888.00 2012-06-07 23:06:05.375 159 12599.40 82.90 54958.85 88888.00 2012-06-07 23:06:05.500 159 12599.38 82.85 54958.85 88888.00 2012-06-07 23:06:05.625 159 12599.30 82.88 54958.82 88888.00 2012-06-07 23:06:05.750 159 12599.30 82.90 54958.85 88888.00 2012-06-07 23:06:05.875 159 12599.27 82.90 54958.80 88888.00 2012-06-07 23:06:06.000 159 12599.33 82.90 54958.80 88888.00 2012-06-07 23:06:06.125 159 12599.33 82.88 54958.82 88888.00 2012-06-07 23:06:06.250 159 12599.35 82.90 54958.82 88888.00 2012-06-07 23:06:06.375 159 12599.38 82.88 54958.80 88888.00 2012-06-07 23:06:06.500 159 12599.33 82.90 54958.78 88888.00 2012-06-07 23:06:06.625 159 12599.35 82.90 54958.80 88888.00 2012-06-07 23:06:06.750 159 12599.38 82.92 54958.80 88888.00 2012-06-07 23:06:06.875 159 12599.45 82.95 54958.80 88888.00 2012-06-07 23:06:07.000 159 12599.50 82.95 54958.78 88888.00 2012-06-07 23:06:07.125 159 12599.48 82.95 54958.78 88888.00 2012-06-07 23:06:07.250 159 12599.50 82.97 54958.80 88888.00 2012-06-07 23:06:07.375 159 12599.52 83.00 54958.82 88888.00 2012-06-07 23:06:07.500 159 12599.52 82.97 54958.82 88888.00 2012-06-07 23:06:07.625 159 12599.50 83.00 54958.82 88888.00 2012-06-07 23:06:07.750 159 12599.55 83.03 54958.85 88888.00 2012-06-07 23:06:07.875 159 12599.58 83.03 54958.80 88888.00 2012-06-07 23:06:08.000 159 12599.52 83.05 54958.78 88888.00 2012-06-07 23:06:08.125 159 12599.52 83.03 54958.78 88888.00 2012-06-07 23:06:08.250 159 12599.55 83.03 54958.78 88888.00 2012-06-07 23:06:08.375 159 12599.62 83.08 54958.78 88888.00 2012-06-07 23:06:08.500 159 12599.67 83.08 54958.78 88888.00 2012-06-07 23:06:08.625 159 12599.67 83.10 54958.78 88888.00 2012-06-07 23:06:08.750 159 12599.70 83.12 54958.78 88888.00 2012-06-07 23:06:08.875 159 12599.65 83.15 54958.80 88888.00 2012-06-07 23:06:09.000 159 12599.60 83.15 54958.78 88888.00 2012-06-07 23:06:09.125 159 12599.65 83.12 54958.78 88888.00 2012-06-07 23:06:09.250 159 12599.70 83.12 54958.75 88888.00 2012-06-07 23:06:09.375 159 12599.75 83.17 54958.78 88888.00 2012-06-07 23:06:09.500 159 12599.77 83.17 54958.80 88888.00 2012-06-07 23:06:09.625 159 12599.80 83.20 54958.82 88888.00 2012-06-07 23:06:09.750 159 12599.83 83.22 54958.82 88888.00 2012-06-07 23:06:09.875 159 12599.85 83.22 54958.82 88888.00 2012-06-07 23:06:10.000 159 12599.83 83.22 54958.80 88888.00 2012-06-07 23:06:10.125 159 12599.75 83.25 54958.80 88888.00 2012-06-07 23:06:10.250 159 12599.80 83.25 54958.80 88888.00 2012-06-07 23:06:10.375 159 12599.90 83.25 54958.82 88888.00 2012-06-07 23:06:10.500 159 12599.90 83.30 54958.80 88888.00 2012-06-07 23:06:10.625 159 12599.88 83.33 54958.80 88888.00 2012-06-07 23:06:10.750 159 12599.90 83.35 54958.80 88888.00 2012-06-07 23:06:10.875 159 12599.88 83.35 54958.80 88888.00 2012-06-07 23:06:11.000 159 12599.80 83.35 54958.75 88888.00 2012-06-07 23:06:11.125 159 12599.90 83.40 54958.75 88888.00 2012-06-07 23:06:11.250 159 12599.92 83.42 54958.72 88888.00 2012-06-07 23:06:11.375 159 12599.98 83.47 54958.75 88888.00 2012-06-07 23:06:11.500 159 12600.00 83.50 54958.75 88888.00 2012-06-07 23:06:11.625 159 12599.95 83.47 54958.75 88888.00 2012-06-07 23:06:11.750 159 12599.95 83.53 54958.75 88888.00 2012-06-07 23:06:11.875 159 12599.95 83.58 54958.75 88888.00 2012-06-07 23:06:12.000 159 12599.98 83.58 54958.78 88888.00 2012-06-07 23:06:12.125 159 12599.98 83.55 54958.78 88888.00 2012-06-07 23:06:12.250 159 12599.98 83.53 54958.78 88888.00 2012-06-07 23:06:12.375 159 12600.05 83.58 54958.72 88888.00 2012-06-07 23:06:12.500 159 12600.12 83.60 54958.75 88888.00 2012-06-07 23:06:12.625 159 12600.12 83.65 54958.75 88888.00 2012-06-07 23:06:12.750 159 12600.12 83.65 54958.78 88888.00 2012-06-07 23:06:12.875 159 12600.10 83.67 54958.72 88888.00 2012-06-07 23:06:13.000 159 12600.08 83.67 54958.72 88888.00 2012-06-07 23:06:13.125 159 12600.10 83.67 54958.75 88888.00 2012-06-07 23:06:13.250 159 12600.15 83.70 54958.75 88888.00 2012-06-07 23:06:13.375 159 12600.15 83.72 54958.78 88888.00 2012-06-07 23:06:13.500 159 12600.12 83.75 54958.75 88888.00 2012-06-07 23:06:13.625 159 12600.15 83.80 54958.72 88888.00 2012-06-07 23:06:13.750 159 12600.20 83.83 54958.70 88888.00 2012-06-07 23:06:13.875 159 12600.27 83.83 54958.72 88888.00 2012-06-07 23:06:14.000 159 12600.27 83.88 54958.72 88888.00 2012-06-07 23:06:14.125 159 12600.27 83.90 54958.75 88888.00 2012-06-07 23:06:14.250 159 12600.27 83.88 54958.72 88888.00 2012-06-07 23:06:14.375 159 12600.33 83.90 54958.70 88888.00 2012-06-07 23:06:14.500 159 12600.30 83.92 54958.70 88888.00 2012-06-07 23:06:14.625 159 12600.33 83.92 54958.72 88888.00 2012-06-07 23:06:14.750 159 12600.45 83.95 54958.70 88888.00 2012-06-07 23:06:14.875 159 12600.45 83.97 54958.72 88888.00 2012-06-07 23:06:15.000 159 12600.45 84.00 54958.70 88888.00 2012-06-07 23:06:15.125 159 12600.45 84.00 54958.72 88888.00 2012-06-07 23:06:15.250 159 12600.48 84.00 54958.75 88888.00 2012-06-07 23:06:15.375 159 12600.50 84.03 54958.72 88888.00 2012-06-07 23:06:15.500 159 12600.52 84.05 54958.72 88888.00 2012-06-07 23:06:15.625 159 12600.52 84.05 54958.78 88888.00 2012-06-07 23:06:15.750 159 12600.52 84.08 54958.78 88888.00 2012-06-07 23:06:15.875 159 12600.55 84.10 54958.80 88888.00 2012-06-07 23:06:16.000 159 12600.52 84.10 54958.80 88888.00 2012-06-07 23:06:16.125 159 12600.52 84.10 54958.78 88888.00 2012-06-07 23:06:16.250 159 12600.58 84.10 54958.78 88888.00 2012-06-07 23:06:16.375 159 12600.60 84.15 54958.80 88888.00 2012-06-07 23:06:16.500 159 12600.62 84.20 54958.80 88888.00 2012-06-07 23:06:16.625 159 12600.65 84.22 54958.78 88888.00 2012-06-07 23:06:16.750 159 12600.67 84.25 54958.78 88888.00 2012-06-07 23:06:16.875 159 12600.67 84.25 54958.78 88888.00 2012-06-07 23:06:17.000 159 12600.60 84.25 54958.78 88888.00 2012-06-07 23:06:17.125 159 12600.55 84.28 54958.75 88888.00 2012-06-07 23:06:17.250 159 12600.60 84.33 54958.72 88888.00 2012-06-07 23:06:17.375 159 12600.67 84.33 54958.75 88888.00 2012-06-07 23:06:17.500 159 12600.73 84.35 54958.75 88888.00 2012-06-07 23:06:17.625 159 12600.75 84.33 54958.75 88888.00 2012-06-07 23:06:17.750 159 12600.73 84.35 54958.72 88888.00 2012-06-07 23:06:17.875 159 12600.73 84.42 54958.75 88888.00 2012-06-07 23:06:18.000 159 12600.77 84.38 54958.72 88888.00 2012-06-07 23:06:18.125 159 12600.80 84.35 54958.72 88888.00 2012-06-07 23:06:18.250 159 12600.83 84.40 54958.72 88888.00 2012-06-07 23:06:18.375 159 12600.83 84.40 54958.72 88888.00 2012-06-07 23:06:18.500 159 12600.77 84.45 54958.70 88888.00 2012-06-07 23:06:18.625 159 12600.77 84.47 54958.70 88888.00 2012-06-07 23:06:18.750 159 12600.83 84.50 54958.68 88888.00 2012-06-07 23:06:18.875 159 12600.85 84.53 54958.68 88888.00 2012-06-07 23:06:19.000 159 12600.90 84.53 54958.68 88888.00 2012-06-07 23:06:19.125 159 12600.92 84.53 54958.70 88888.00 2012-06-07 23:06:19.250 159 12600.95 84.53 54958.70 88888.00 2012-06-07 23:06:19.375 159 12600.98 84.55 54958.68 88888.00 2012-06-07 23:06:19.500 159 12600.95 84.58 54958.70 88888.00 2012-06-07 23:06:19.625 159 12600.90 84.60 54958.70 88888.00 2012-06-07 23:06:19.750 159 12600.90 84.58 54958.68 88888.00 2012-06-07 23:06:19.875 159 12601.00 84.58 54958.68 88888.00 2012-06-07 23:06:20.000 159 12601.00 84.58 54958.68 88888.00 2012-06-07 23:06:20.125 159 12600.98 84.60 54958.68 88888.00 2012-06-07 23:06:20.250 159 12601.02 84.60 54958.70 88888.00 2012-06-07 23:06:20.375 159 12601.05 84.60 54958.68 88888.00 2012-06-07 23:06:20.500 159 12601.05 84.60 54958.70 88888.00 2012-06-07 23:06:20.625 159 12601.05 84.62 54958.72 88888.00 2012-06-07 23:06:20.750 159 12601.12 84.70 54958.70 88888.00 2012-06-07 23:06:20.875 159 12601.05 84.65 54958.70 88888.00 2012-06-07 23:06:21.000 159 12601.10 84.65 54958.70 88888.00 2012-06-07 23:06:21.125 159 12601.20 84.65 54958.72 88888.00 2012-06-07 23:06:21.250 159 12601.20 84.67 54958.72 88888.00 2012-06-07 23:06:21.375 159 12601.23 84.70 54958.75 88888.00 2012-06-07 23:06:21.500 159 12601.17 84.72 54958.75 88888.00 2012-06-07 23:06:21.625 159 12601.10 84.70 54958.72 88888.00 2012-06-07 23:06:21.750 159 12601.12 84.67 54958.72 88888.00 2012-06-07 23:06:21.875 159 12601.23 84.67 54958.72 88888.00 2012-06-07 23:06:22.000 159 12601.25 84.67 54958.72 88888.00 2012-06-07 23:06:22.125 159 12601.20 84.67 54958.72 88888.00 2012-06-07 23:06:22.250 159 12601.12 84.65 54958.70 88888.00 2012-06-07 23:06:22.375 159 12601.15 84.70 54958.70 88888.00 2012-06-07 23:06:22.500 159 12601.23 84.70 54958.70 88888.00 2012-06-07 23:06:22.625 159 12601.25 84.70 54958.68 88888.00 2012-06-07 23:06:22.750 159 12601.27 84.70 54958.68 88888.00 2012-06-07 23:06:22.875 159 12601.27 84.72 54958.68 88888.00 2012-06-07 23:06:23.000 159 12601.23 84.75 54958.70 88888.00 2012-06-07 23:06:23.125 159 12601.15 84.72 54958.70 88888.00 2012-06-07 23:06:23.250 159 12601.12 84.75 54958.68 88888.00 2012-06-07 23:06:23.375 159 12601.20 84.75 54958.68 88888.00 2012-06-07 23:06:23.500 159 12601.20 84.75 54958.70 88888.00 2012-06-07 23:06:23.625 159 12601.12 84.75 54958.70 88888.00 2012-06-07 23:06:23.750 159 12601.08 84.72 54958.68 88888.00 2012-06-07 23:06:23.875 159 12601.12 84.75 54958.68 88888.00 2012-06-07 23:06:24.000 159 12601.20 84.72 54958.68 88888.00 2012-06-07 23:06:24.125 159 12601.20 84.72 54958.68 88888.00 2012-06-07 23:06:24.250 159 12601.12 84.75 54958.68 88888.00 2012-06-07 23:06:24.375 159 12601.17 84.75 54958.68 88888.00 2012-06-07 23:06:24.500 159 12601.15 84.78 54958.68 88888.00 2012-06-07 23:06:24.625 159 12601.15 84.78 54958.65 88888.00 2012-06-07 23:06:24.750 159 12601.12 84.83 54958.68 88888.00 2012-06-07 23:06:24.875 159 12601.12 84.80 54958.68 88888.00 2012-06-07 23:06:25.000 159 12601.12 84.75 54958.70 88888.00 2012-06-07 23:06:25.125 159 12601.15 84.78 54958.72 88888.00 2012-06-07 23:06:25.250 159 12601.23 84.75 54958.72 88888.00 2012-06-07 23:06:25.375 159 12601.33 84.75 54958.70 88888.00 2012-06-07 23:06:25.500 159 12601.30 84.80 54958.75 88888.00 2012-06-07 23:06:25.625 159 12601.23 84.78 54958.75 88888.00 2012-06-07 23:06:25.750 159 12601.15 84.75 54958.72 88888.00 2012-06-07 23:06:25.875 159 12601.17 84.75 54958.75 88888.00 2012-06-07 23:06:26.000 159 12601.17 84.78 54958.72 88888.00 2012-06-07 23:06:26.125 159 12601.15 84.78 54958.70 88888.00 2012-06-07 23:06:26.250 159 12601.10 84.75 54958.72 88888.00 2012-06-07 23:06:26.375 159 12601.05 84.75 54958.70 88888.00 2012-06-07 23:06:26.500 159 12601.08 84.78 54958.72 88888.00 2012-06-07 23:06:26.625 159 12601.12 84.78 54958.72 88888.00 2012-06-07 23:06:26.750 159 12601.12 84.78 54958.72 88888.00 2012-06-07 23:06:26.875 159 12601.12 84.78 54958.75 88888.00 2012-06-07 23:06:27.000 159 12601.08 84.75 54958.75 88888.00 2012-06-07 23:06:27.125 159 12601.05 84.72 54958.78 88888.00 2012-06-07 23:06:27.250 159 12601.08 84.72 54958.78 88888.00 2012-06-07 23:06:27.375 159 12601.10 84.72 54958.80 88888.00 2012-06-07 23:06:27.500 159 12601.12 84.72 54958.82 88888.00 2012-06-07 23:06:27.625 159 12601.10 84.72 54958.80 88888.00 2012-06-07 23:06:27.750 159 12601.05 84.72 54958.80 88888.00 2012-06-07 23:06:27.875 159 12601.02 84.72 54958.80 88888.00 2012-06-07 23:06:28.000 159 12600.95 84.72 54958.80 88888.00 2012-06-07 23:06:28.125 159 12600.90 84.78 54958.82 88888.00 2012-06-07 23:06:28.250 159 12600.90 84.75 54958.82 88888.00 2012-06-07 23:06:28.375 159 12600.98 84.78 54958.80 88888.00 2012-06-07 23:06:28.500 159 12600.92 84.75 54958.80 88888.00 2012-06-07 23:06:28.625 159 12600.90 84.72 54958.80 88888.00 2012-06-07 23:06:28.750 159 12600.90 84.70 54958.78 88888.00 2012-06-07 23:06:28.875 159 12600.90 84.67 54958.80 88888.00 2012-06-07 23:06:29.000 159 12600.80 84.72 54958.80 88888.00 2012-06-07 23:06:29.125 159 12600.75 84.72 54958.80 88888.00 2012-06-07 23:06:29.250 159 12600.77 84.70 54958.80 88888.00 2012-06-07 23:06:29.375 159 12600.83 84.70 54958.78 88888.00 2012-06-07 23:06:29.500 159 12600.80 84.67 54958.78 88888.00 2012-06-07 23:06:29.625 159 12600.75 84.67 54958.78 88888.00 2012-06-07 23:06:29.750 159 12600.75 84.67 54958.80 88888.00 2012-06-07 23:06:29.875 159 12600.75 84.70 54958.80 88888.00 2012-06-07 23:06:30.000 159 12600.77 84.72 54958.82 88888.00 2012-06-07 23:06:30.125 159 12600.73 84.70 54958.82 88888.00 2012-06-07 23:06:30.250 159 12600.73 84.65 54958.82 88888.00 2012-06-07 23:06:30.375 159 12600.73 84.67 54958.85 88888.00 2012-06-07 23:06:30.500 159 12600.73 84.67 54958.82 88888.00 2012-06-07 23:06:30.625 159 12600.75 84.65 54958.85 88888.00 2012-06-07 23:06:30.750 159 12600.70 84.65 54958.85 88888.00 2012-06-07 23:06:30.875 159 12600.65 84.60 54958.85 88888.00 2012-06-07 23:06:31.000 159 12600.58 84.60 54958.82 88888.00 2012-06-07 23:06:31.125 159 12600.67 84.67 54958.85 88888.00 2012-06-07 23:06:31.250 159 12600.73 84.65 54958.90 88888.00 2012-06-07 23:06:31.375 159 12600.67 84.60 54958.90 88888.00 2012-06-07 23:06:31.500 159 12600.60 84.62 54958.90 88888.00 2012-06-07 23:06:31.625 159 12600.58 84.62 54958.90 88888.00 2012-06-07 23:06:31.750 159 12600.52 84.62 54958.88 88888.00 2012-06-07 23:06:31.875 159 12600.48 84.62 54958.90 88888.00 2012-06-07 23:06:32.000 159 12600.50 84.62 54958.90 88888.00 2012-06-07 23:06:32.125 159 12600.55 84.60 54958.90 88888.00 2012-06-07 23:06:32.250 159 12600.55 84.60 54958.90 88888.00 2012-06-07 23:06:32.375 159 12600.48 84.58 54958.90 88888.00 2012-06-07 23:06:32.500 159 12600.38 84.58 54958.93 88888.00 2012-06-07 23:06:32.625 159 12600.38 84.55 54958.95 88888.00 2012-06-07 23:06:32.750 159 12600.38 84.58 54958.93 88888.00 2012-06-07 23:06:32.875 159 12600.35 84.58 54958.95 88888.00 2012-06-07 23:06:33.000 159 12600.35 84.53 54958.95 88888.00 2012-06-07 23:06:33.125 159 12600.35 84.47 54958.95 88888.00 2012-06-07 23:06:33.250 159 12600.33 84.50 54958.97 88888.00 2012-06-07 23:06:33.375 159 12600.27 84.53 54958.97 88888.00 2012-06-07 23:06:33.500 159 12600.23 84.53 54958.97 88888.00 2012-06-07 23:06:33.625 159 12600.25 84.50 54958.97 88888.00 2012-06-07 23:06:33.750 159 12600.27 84.47 54958.97 88888.00 2012-06-07 23:06:33.875 159 12600.17 84.45 54959.00 88888.00 2012-06-07 23:06:34.000 159 12600.20 84.47 54959.00 88888.00 2012-06-07 23:06:34.125 159 12600.23 84.45 54959.00 88888.00 2012-06-07 23:06:34.250 159 12600.17 84.42 54958.97 88888.00 2012-06-07 23:06:34.375 159 12600.12 84.40 54958.97 88888.00 2012-06-07 23:06:34.500 159 12600.15 84.38 54958.97 88888.00 2012-06-07 23:06:34.625 159 12600.10 84.40 54959.00 88888.00 2012-06-07 23:06:34.750 159 12600.05 84.42 54959.03 88888.00 2012-06-07 23:06:34.875 159 12600.02 84.38 54959.00 88888.00 2012-06-07 23:06:35.000 159 12600.02 84.40 54958.97 88888.00 2012-06-07 23:06:35.125 159 12600.00 84.40 54959.00 88888.00 2012-06-07 23:06:35.250 159 12600.00 84.40 54959.00 88888.00 2012-06-07 23:06:35.375 159 12600.02 84.35 54958.97 88888.00 2012-06-07 23:06:35.500 159 12600.02 84.38 54958.97 88888.00 2012-06-07 23:06:35.625 159 12599.98 84.40 54958.97 88888.00 2012-06-07 23:06:35.750 159 12600.05 84.38 54959.00 88888.00 2012-06-07 23:06:35.875 159 12600.02 84.33 54959.00 88888.00 2012-06-07 23:06:36.000 159 12599.98 84.33 54959.03 88888.00 2012-06-07 23:06:36.125 159 12600.00 84.33 54959.07 88888.00 2012-06-07 23:06:36.250 159 12599.98 84.30 54959.07 88888.00 2012-06-07 23:06:36.375 159 12599.95 84.30 54959.07 88888.00 2012-06-07 23:06:36.500 159 12599.88 84.25 54959.07 88888.00 2012-06-07 23:06:36.625 159 12599.88 84.28 54959.05 88888.00 2012-06-07 23:06:36.750 159 12599.92 84.22 54959.07 88888.00 2012-06-07 23:06:36.875 159 12599.90 84.17 54959.07 88888.00 2012-06-07 23:06:37.000 159 12599.88 84.17 54959.05 88888.00 2012-06-07 23:06:37.125 159 12599.80 84.15 54959.10 88888.00 2012-06-07 23:06:37.250 159 12599.75 84.12 54959.07 88888.00 2012-06-07 23:06:37.375 159 12599.75 84.15 54959.07 88888.00 2012-06-07 23:06:37.500 159 12599.75 84.20 54959.10 88888.00 2012-06-07 23:06:37.625 159 12599.70 84.17 54959.10 88888.00 2012-06-07 23:06:37.750 159 12599.73 84.15 54959.12 88888.00 2012-06-07 23:06:37.875 159 12599.77 84.15 54959.12 88888.00 2012-06-07 23:06:38.000 159 12599.80 84.15 54959.12 88888.00 2012-06-07 23:06:38.125 159 12599.77 84.10 54959.10 88888.00 2012-06-07 23:06:38.250 159 12599.70 84.10 54959.07 88888.00 2012-06-07 23:06:38.375 159 12599.70 84.10 54959.07 88888.00 2012-06-07 23:06:38.500 159 12599.67 84.10 54959.10 88888.00 2012-06-07 23:06:38.625 159 12599.62 84.08 54959.12 88888.00 2012-06-07 23:06:38.750 159 12599.58 84.08 54959.15 88888.00 2012-06-07 23:06:38.875 159 12599.58 84.08 54959.15 88888.00 2012-06-07 23:06:39.000 159 12599.60 84.03 54959.12 88888.00 2012-06-07 23:06:39.125 159 12599.55 84.03 54959.15 88888.00 2012-06-07 23:06:39.250 159 12599.55 84.00 54959.15 88888.00 2012-06-07 23:06:39.375 159 12599.55 83.97 54959.15 88888.00 2012-06-07 23:06:39.500 159 12599.52 83.97 54959.15 88888.00 2012-06-07 23:06:39.625 159 12599.52 83.95 54959.15 88888.00 2012-06-07 23:06:39.750 159 12599.52 83.95 54959.18 88888.00 2012-06-07 23:06:39.875 159 12599.55 83.95 54959.15 88888.00 2012-06-07 23:06:40.000 159 12599.48 83.90 54959.15 88888.00 2012-06-07 23:06:40.125 159 12599.45 83.92 54959.18 88888.00 2012-06-07 23:06:40.250 159 12599.48 83.83 54959.18 88888.00 2012-06-07 23:06:40.375 159 12599.45 83.85 54959.15 88888.00 2012-06-07 23:06:40.500 159 12599.40 83.85 54959.18 88888.00 2012-06-07 23:06:40.625 159 12599.38 83.83 54959.18 88888.00 2012-06-07 23:06:40.750 159 12599.35 83.80 54959.18 88888.00 2012-06-07 23:06:40.875 159 12599.33 83.80 54959.18 88888.00 2012-06-07 23:06:41.000 159 12599.30 83.80 54959.18 88888.00 2012-06-07 23:06:41.125 159 12599.30 83.78 54959.18 88888.00 2012-06-07 23:06:41.250 159 12599.27 83.80 54959.20 88888.00 2012-06-07 23:06:41.375 159 12599.30 83.83 54959.20 88888.00 2012-06-07 23:06:41.500 159 12599.33 83.83 54959.20 88888.00 2012-06-07 23:06:41.625 159 12599.38 83.80 54959.18 88888.00 2012-06-07 23:06:41.750 159 12599.35 83.78 54959.20 88888.00 2012-06-07 23:06:41.875 159 12599.27 83.75 54959.18 88888.00 2012-06-07 23:06:42.000 159 12599.27 83.75 54959.18 88888.00 2012-06-07 23:06:42.125 159 12599.25 83.72 54959.20 88888.00 2012-06-07 23:06:42.250 159 12599.33 83.67 54959.20 88888.00 2012-06-07 23:06:42.375 159 12599.33 83.67 54959.22 88888.00 2012-06-07 23:06:42.500 159 12599.25 83.65 54959.22 88888.00 2012-06-07 23:06:42.625 159 12599.25 83.62 54959.22 88888.00 2012-06-07 23:06:42.750 159 12599.33 83.62 54959.22 88888.00 2012-06-07 23:06:42.875 159 12599.30 83.62 54959.20 88888.00 2012-06-07 23:06:43.000 159 12599.27 83.60 54959.22 88888.00 2012-06-07 23:06:43.125 159 12599.25 83.60 54959.25 88888.00 2012-06-07 23:06:43.250 159 12599.25 83.55 54959.22 88888.00 2012-06-07 23:06:43.375 159 12599.27 83.55 54959.22 88888.00 2012-06-07 23:06:43.500 159 12599.27 83.53 54959.22 88888.00 2012-06-07 23:06:43.625 159 12599.27 83.55 54959.22 88888.00 2012-06-07 23:06:43.750 159 12599.30 83.55 54959.22 88888.00 2012-06-07 23:06:43.875 159 12599.33 83.53 54959.22 88888.00 2012-06-07 23:06:44.000 159 12599.25 83.50 54959.22 88888.00 2012-06-07 23:06:44.125 159 12599.23 83.50 54959.22 88888.00 2012-06-07 23:06:44.250 159 12599.17 83.45 54959.20 88888.00 2012-06-07 23:06:44.375 159 12599.20 83.47 54959.20 88888.00 2012-06-07 23:06:44.500 159 12599.23 83.45 54959.22 88888.00 2012-06-07 23:06:44.625 159 12599.23 83.45 54959.22 88888.00 2012-06-07 23:06:44.750 159 12599.23 83.42 54959.22 88888.00 2012-06-07 23:06:44.875 159 12599.23 83.40 54959.20 88888.00 2012-06-07 23:06:45.000 159 12599.25 83.40 54959.20 88888.00 2012-06-07 23:06:45.125 159 12599.27 83.40 54959.22 88888.00 2012-06-07 23:06:45.250 159 12599.27 83.38 54959.25 88888.00 2012-06-07 23:06:45.375 159 12599.27 83.35 54959.25 88888.00 2012-06-07 23:06:45.500 159 12599.25 83.33 54959.28 88888.00 2012-06-07 23:06:45.625 159 12599.23 83.28 54959.30 88888.00 2012-06-07 23:06:45.750 159 12599.15 83.30 54959.30 88888.00 2012-06-07 23:06:45.875 159 12599.17 83.33 54959.32 88888.00 2012-06-07 23:06:46.000 159 12599.20 83.30 54959.30 88888.00 2012-06-07 23:06:46.125 159 12599.20 83.30 54959.32 88888.00 2012-06-07 23:06:46.250 159 12599.15 83.28 54959.32 88888.00 2012-06-07 23:06:46.375 159 12599.12 83.30 54959.35 88888.00 2012-06-07 23:06:46.500 159 12599.10 83.30 54959.38 88888.00 2012-06-07 23:06:46.625 159 12599.15 83.28 54959.35 88888.00 2012-06-07 23:06:46.750 159 12599.12 83.25 54959.32 88888.00 2012-06-07 23:06:46.875 159 12599.12 83.25 54959.32 88888.00 2012-06-07 23:06:47.000 159 12599.12 83.25 54959.28 88888.00 2012-06-07 23:06:47.125 159 12599.08 83.25 54959.30 88888.00 2012-06-07 23:06:47.250 159 12599.08 83.20 54959.30 88888.00 2012-06-07 23:06:47.375 159 12599.10 83.20 54959.30 88888.00 2012-06-07 23:06:47.500 159 12599.02 83.20 54959.30 88888.00 2012-06-07 23:06:47.625 159 12599.02 83.22 54959.30 88888.00 2012-06-07 23:06:47.750 159 12599.08 83.20 54959.30 88888.00 2012-06-07 23:06:47.875 159 12599.05 83.20 54959.28 88888.00 2012-06-07 23:06:48.000 159 12598.98 83.17 54959.28 88888.00 2012-06-07 23:06:48.125 159 12598.98 83.15 54959.30 88888.00 2012-06-07 23:06:48.250 159 12599.00 83.12 54959.35 88888.00 2012-06-07 23:06:48.375 159 12599.02 83.15 54959.32 88888.00 2012-06-07 23:06:48.500 159 12599.00 83.15 54959.32 88888.00 2012-06-07 23:06:48.625 159 12599.00 83.15 54959.32 88888.00 2012-06-07 23:06:48.750 159 12599.08 83.12 54959.30 88888.00 2012-06-07 23:06:48.875 159 12599.08 83.10 54959.30 88888.00 2012-06-07 23:06:49.000 159 12599.02 83.10 54959.30 88888.00 2012-06-07 23:06:49.125 159 12599.00 83.05 54959.28 88888.00 2012-06-07 23:06:49.250 159 12599.08 83.03 54959.28 88888.00 2012-06-07 23:06:49.375 159 12599.08 83.08 54959.30 88888.00 2012-06-07 23:06:49.500 159 12599.00 83.10 54959.32 88888.00 2012-06-07 23:06:49.625 159 12598.95 83.05 54959.32 88888.00 2012-06-07 23:06:49.750 159 12598.95 83.03 54959.32 88888.00 2012-06-07 23:06:49.875 159 12598.98 83.03 54959.32 88888.00 2012-06-07 23:06:50.000 159 12598.98 83.00 54959.30 88888.00 2012-06-07 23:06:50.125 159 12599.00 83.00 54959.28 88888.00 2012-06-07 23:06:50.250 159 12599.02 83.00 54959.28 88888.00 2012-06-07 23:06:50.375 159 12599.00 83.00 54959.28 88888.00 2012-06-07 23:06:50.500 159 12599.00 83.00 54959.28 88888.00 2012-06-07 23:06:50.625 159 12598.98 82.97 54959.28 88888.00 2012-06-07 23:06:50.750 159 12599.00 82.95 54959.28 88888.00 2012-06-07 23:06:50.875 159 12599.00 82.95 54959.28 88888.00 2012-06-07 23:06:51.000 159 12599.02 82.95 54959.30 88888.00 2012-06-07 23:06:51.125 159 12599.08 82.95 54959.32 88888.00 2012-06-07 23:06:51.250 159 12599.08 82.92 54959.30 88888.00 2012-06-07 23:06:51.375 159 12599.05 82.92 54959.32 88888.00 2012-06-07 23:06:51.500 159 12599.02 82.95 54959.32 88888.00 2012-06-07 23:06:51.625 159 12599.02 82.90 54959.30 88888.00 2012-06-07 23:06:51.750 159 12599.08 82.90 54959.30 88888.00 2012-06-07 23:06:51.875 159 12599.02 82.90 54959.32 88888.00 2012-06-07 23:06:52.000 159 12598.95 82.85 54959.32 88888.00 2012-06-07 23:06:52.125 159 12598.92 82.85 54959.30 88888.00 2012-06-07 23:06:52.250 159 12598.92 82.85 54959.30 88888.00 2012-06-07 23:06:52.375 159 12599.00 82.88 54959.30 88888.00 2012-06-07 23:06:52.500 159 12598.95 82.88 54959.32 88888.00 2012-06-07 23:06:52.625 159 12598.92 82.90 54959.32 88888.00 2012-06-07 23:06:52.750 159 12598.98 82.85 54959.32 88888.00 2012-06-07 23:06:52.875 159 12598.98 82.88 54959.32 88888.00 2012-06-07 23:06:53.000 159 12598.95 82.85 54959.30 88888.00 2012-06-07 23:06:53.125 159 12598.92 82.83 54959.28 88888.00 2012-06-07 23:06:53.250 159 12599.02 82.85 54959.30 88888.00 2012-06-07 23:06:53.375 159 12599.00 82.85 54959.30 88888.00 2012-06-07 23:06:53.500 159 12598.98 82.80 54959.28 88888.00 2012-06-07 23:06:53.625 159 12598.95 82.83 54959.28 88888.00 2012-06-07 23:06:53.750 159 12598.98 82.85 54959.28 88888.00 2012-06-07 23:06:53.875 159 12599.00 82.83 54959.30 88888.00 2012-06-07 23:06:54.000 159 12599.02 82.83 54959.25 88888.00 2012-06-07 23:06:54.125 159 12599.08 82.83 54959.25 88888.00 2012-06-07 23:06:54.250 159 12599.02 82.80 54959.28 88888.00 2012-06-07 23:06:54.375 159 12599.05 82.80 54959.28 88888.00 2012-06-07 23:06:54.500 159 12599.10 82.80 54959.25 88888.00 2012-06-07 23:06:54.625 159 12599.10 82.83 54959.28 88888.00 2012-06-07 23:06:54.750 159 12599.10 82.80 54959.30 88888.00 2012-06-07 23:06:54.875 159 12599.02 82.80 54959.25 88888.00 2012-06-07 23:06:55.000 159 12598.98 82.80 54959.25 88888.00 2012-06-07 23:06:55.125 159 12599.00 82.78 54959.28 88888.00 2012-06-07 23:06:55.250 159 12599.05 82.75 54959.28 88888.00 2012-06-07 23:06:55.375 159 12599.08 82.75 54959.28 88888.00 2012-06-07 23:06:55.500 159 12599.10 82.75 54959.28 88888.00 2012-06-07 23:06:55.625 159 12599.10 82.78 54959.30 88888.00 2012-06-07 23:06:55.750 159 12599.15 82.78 54959.25 88888.00 2012-06-07 23:06:55.875 159 12599.12 82.78 54959.25 88888.00 2012-06-07 23:06:56.000 159 12599.12 82.75 54959.28 88888.00 2012-06-07 23:06:56.125 159 12599.10 82.75 54959.28 88888.00 2012-06-07 23:06:56.250 159 12599.10 82.70 54959.25 88888.00 2012-06-07 23:06:56.375 159 12599.10 82.72 54959.22 88888.00 2012-06-07 23:06:56.500 159 12599.08 82.70 54959.22 88888.00 2012-06-07 23:06:56.625 159 12599.08 82.70 54959.22 88888.00 2012-06-07 23:06:56.750 159 12599.10 82.70 54959.20 88888.00 2012-06-07 23:06:56.875 159 12599.12 82.75 54959.22 88888.00 2012-06-07 23:06:57.000 159 12599.08 82.78 54959.22 88888.00 2012-06-07 23:06:57.125 159 12599.05 82.72 54959.22 88888.00 2012-06-07 23:06:57.250 159 12599.05 82.72 54959.22 88888.00 2012-06-07 23:06:57.375 159 12599.12 82.72 54959.22 88888.00 2012-06-07 23:06:57.500 159 12599.12 82.75 54959.25 88888.00 2012-06-07 23:06:57.625 159 12599.15 82.70 54959.25 88888.00 2012-06-07 23:06:57.750 159 12599.17 82.67 54959.25 88888.00 2012-06-07 23:06:57.875 159 12599.20 82.67 54959.25 88888.00 2012-06-07 23:06:58.000 159 12599.17 82.67 54959.22 88888.00 2012-06-07 23:06:58.125 159 12599.12 82.67 54959.25 88888.00 2012-06-07 23:06:58.250 159 12599.12 82.65 54959.25 88888.00 2012-06-07 23:06:58.375 159 12599.10 82.65 54959.25 88888.00 2012-06-07 23:06:58.500 159 12599.10 82.65 54959.22 88888.00 2012-06-07 23:06:58.625 159 12599.10 82.65 54959.20 88888.00 2012-06-07 23:06:58.750 159 12599.08 82.65 54959.20 88888.00 2012-06-07 23:06:58.875 159 12599.10 82.65 54959.22 88888.00 2012-06-07 23:06:59.000 159 12599.10 82.65 54959.20 88888.00 2012-06-07 23:06:59.125 159 12599.10 82.67 54959.20 88888.00 2012-06-07 23:06:59.250 159 12599.00 82.62 54959.20 88888.00 2012-06-07 23:06:59.375 159 12598.98 82.65 54959.20 88888.00 2012-06-07 23:06:59.500 159 12599.05 82.65 54959.20 88888.00 2012-06-07 23:06:59.625 159 12599.10 82.67 54959.18 88888.00 2012-06-07 23:06:59.750 159 12599.05 82.70 54959.18 88888.00 2012-06-07 23:06:59.875 159 12599.05 82.70 54959.18 88888.00 2012-06-07 23:07:00.000 159 12599.00 82.67 54959.15 88888.00 2012-06-07 23:07:00.125 159 12599.00 82.67 54959.18 88888.00 2012-06-07 23:07:00.250 159 12598.98 82.62 54959.20 88888.00 2012-06-07 23:07:00.375 159 12599.05 82.62 54959.18 88888.00 2012-06-07 23:07:00.500 159 12599.15 82.65 54959.18 88888.00 2012-06-07 23:07:00.625 159 12599.15 82.65 54959.15 88888.00 2012-06-07 23:07:00.750 159 12599.10 82.65 54959.12 88888.00 2012-06-07 23:07:00.875 159 12599.10 82.67 54959.15 88888.00 2012-06-07 23:07:01.000 159 12599.02 82.65 54959.15 88888.00 2012-06-07 23:07:01.125 159 12599.08 82.62 54959.15 88888.00 2012-06-07 23:07:01.250 159 12599.10 82.65 54959.15 88888.00 2012-06-07 23:07:01.375 159 12599.17 82.67 54959.12 88888.00 2012-06-07 23:07:01.500 159 12599.17 82.65 54959.15 88888.00 2012-06-07 23:07:01.625 159 12599.10 82.65 54959.15 88888.00 2012-06-07 23:07:01.750 159 12599.12 82.67 54959.15 88888.00 2012-06-07 23:07:01.875 159 12599.17 82.65 54959.18 88888.00 2012-06-07 23:07:02.000 159 12599.17 82.67 54959.15 88888.00 2012-06-07 23:07:02.125 159 12599.12 82.67 54959.18 88888.00 2012-06-07 23:07:02.250 159 12599.08 82.65 54959.20 88888.00 2012-06-07 23:07:02.375 159 12599.08 82.67 54959.18 88888.00 2012-06-07 23:07:02.500 159 12599.08 82.67 54959.18 88888.00 2012-06-07 23:07:02.625 159 12599.12 82.70 54959.18 88888.00 2012-06-07 23:07:02.750 159 12599.17 82.67 54959.18 88888.00 2012-06-07 23:07:02.875 159 12599.20 82.70 54959.18 88888.00 2012-06-07 23:07:03.000 159 12599.15 82.67 54959.15 88888.00 2012-06-07 23:07:03.125 159 12599.17 82.62 54959.15 88888.00 2012-06-07 23:07:03.250 159 12599.12 82.62 54959.18 88888.00 2012-06-07 23:07:03.375 159 12599.15 82.65 54959.18 88888.00 2012-06-07 23:07:03.500 159 12599.10 82.65 54959.15 88888.00 2012-06-07 23:07:03.625 159 12599.08 82.62 54959.18 88888.00 2012-06-07 23:07:03.750 159 12599.05 82.62 54959.20 88888.00 2012-06-07 23:07:03.875 159 12599.05 82.62 54959.18 88888.00 2012-06-07 23:07:04.000 159 12599.05 82.65 54959.20 88888.00 2012-06-07 23:07:04.125 159 12599.10 82.65 54959.20 88888.00 2012-06-07 23:07:04.250 159 12599.10 82.67 54959.20 88888.00 2012-06-07 23:07:04.375 159 12599.12 82.65 54959.18 88888.00 2012-06-07 23:07:04.500 159 12599.05 82.62 54959.18 88888.00 2012-06-07 23:07:04.625 159 12599.02 82.62 54959.18 88888.00 2012-06-07 23:07:04.750 159 12599.02 82.62 54959.18 88888.00 2012-06-07 23:07:04.875 159 12599.05 82.62 54959.20 88888.00 2012-06-07 23:07:05.000 159 12599.10 82.67 54959.18 88888.00 2012-06-07 23:07:05.125 159 12599.17 82.67 54959.20 88888.00 2012-06-07 23:07:05.250 159 12599.15 82.70 54959.20 88888.00 2012-06-07 23:07:05.375 159 12599.15 82.70 54959.18 88888.00 2012-06-07 23:07:05.500 159 12599.15 82.72 54959.20 88888.00 2012-06-07 23:07:05.625 159 12599.15 82.70 54959.18 88888.00 2012-06-07 23:07:05.750 159 12599.08 82.67 54959.12 88888.00 2012-06-07 23:07:05.875 159 12599.05 82.65 54959.12 88888.00 2012-06-07 23:07:06.000 159 12599.08 82.65 54959.10 88888.00 2012-06-07 23:07:06.125 159 12599.05 82.67 54959.12 88888.00 2012-06-07 23:07:06.250 159 12599.05 82.67 54959.15 88888.00 2012-06-07 23:07:06.375 159 12599.08 82.70 54959.12 88888.00 2012-06-07 23:07:06.500 159 12599.10 82.70 54959.15 88888.00 2012-06-07 23:07:06.625 159 12599.15 82.75 54959.15 88888.00 2012-06-07 23:07:06.750 159 12599.12 82.72 54959.18 88888.00 2012-06-07 23:07:06.875 159 12599.05 82.70 54959.15 88888.00 2012-06-07 23:07:07.000 159 12599.10 82.70 54959.12 88888.00 2012-06-07 23:07:07.125 159 12599.12 82.70 54959.15 88888.00 2012-06-07 23:07:07.250 159 12599.12 82.67 54959.15 88888.00 2012-06-07 23:07:07.375 159 12599.20 82.67 54959.15 88888.00 2012-06-07 23:07:07.500 159 12599.17 82.67 54959.15 88888.00 2012-06-07 23:07:07.625 159 12599.17 82.70 54959.18 88888.00 2012-06-07 23:07:07.750 159 12599.15 82.72 54959.18 88888.00 2012-06-07 23:07:07.875 159 12599.17 82.72 54959.18 88888.00 2012-06-07 23:07:08.000 159 12599.23 82.67 54959.15 88888.00 2012-06-07 23:07:08.125 159 12599.23 82.70 54959.15 88888.00 2012-06-07 23:07:08.250 159 12599.12 82.67 54959.18 88888.00 2012-06-07 23:07:08.375 159 12599.10 82.72 54959.18 88888.00 2012-06-07 23:07:08.500 159 12599.15 82.72 54959.18 88888.00 2012-06-07 23:07:08.625 159 12599.20 82.70 54959.15 88888.00 2012-06-07 23:07:08.750 159 12599.20 82.70 54959.15 88888.00 2012-06-07 23:07:08.875 159 12599.25 82.70 54959.15 88888.00 2012-06-07 23:07:09.000 159 12599.33 82.70 54959.15 88888.00 2012-06-07 23:07:09.125 159 12599.33 82.70 54959.18 88888.00 2012-06-07 23:07:09.250 159 12599.25 82.70 54959.15 88888.00 2012-06-07 23:07:09.375 159 12599.23 82.65 54959.15 88888.00 2012-06-07 23:07:09.500 159 12599.25 82.67 54959.18 88888.00 2012-06-07 23:07:09.625 159 12599.23 82.70 54959.20 88888.00 2012-06-07 23:07:09.750 159 12599.17 82.70 54959.18 88888.00 2012-06-07 23:07:09.875 159 12599.23 82.65 54959.18 88888.00 2012-06-07 23:07:10.000 159 12599.23 82.65 54959.18 88888.00 2012-06-07 23:07:10.125 159 12599.17 82.67 54959.18 88888.00 2012-06-07 23:07:10.250 159 12599.12 82.67 54959.18 88888.00 2012-06-07 23:07:10.375 159 12599.17 82.67 54959.18 88888.00 2012-06-07 23:07:10.500 159 12599.23 82.60 54959.15 88888.00 2012-06-07 23:07:10.625 159 12599.20 82.60 54959.18 88888.00 2012-06-07 23:07:10.750 159 12599.23 82.65 54959.18 88888.00 2012-06-07 23:07:10.875 159 12599.25 82.70 54959.20 88888.00 2012-06-07 23:07:11.000 159 12599.27 82.67 54959.15 88888.00 2012-06-07 23:07:11.125 159 12599.27 82.67 54959.15 88888.00 2012-06-07 23:07:11.250 159 12599.25 82.70 54959.15 88888.00 2012-06-07 23:07:11.375 159 12599.25 82.75 54959.15 88888.00 2012-06-07 23:07:11.500 159 12599.23 82.78 54959.15 88888.00 2012-06-07 23:07:11.625 159 12599.23 82.80 54959.18 88888.00 2012-06-07 23:07:11.750 159 12599.23 82.78 54959.15 88888.00 2012-06-07 23:07:11.875 159 12599.27 82.80 54959.15 88888.00 2012-06-07 23:07:12.000 159 12599.38 82.83 54959.15 88888.00 2012-06-07 23:07:12.125 159 12599.45 82.80 54959.18 88888.00 2012-06-07 23:07:12.250 159 12599.42 82.78 54959.15 88888.00 2012-06-07 23:07:12.375 159 12599.40 82.80 54959.12 88888.00 2012-06-07 23:07:12.500 159 12599.38 82.78 54959.12 88888.00 2012-06-07 23:07:12.625 159 12599.42 82.75 54959.12 88888.00 2012-06-07 23:07:12.750 159 12599.45 82.75 54959.18 88888.00 2012-06-07 23:07:12.875 159 12599.45 82.75 54959.18 88888.00 2012-06-07 23:07:13.000 159 12599.42 82.75 54959.12 88888.00 2012-06-07 23:07:13.125 159 12599.42 82.75 54959.12 88888.00 2012-06-07 23:07:13.250 159 12599.40 82.75 54959.15 88888.00 2012-06-07 23:07:13.375 159 12599.38 82.78 54959.12 88888.00 2012-06-07 23:07:13.500 159 12599.48 82.80 54959.15 88888.00 2012-06-07 23:07:13.625 159 12599.48 82.80 54959.12 88888.00 2012-06-07 23:07:13.750 159 12599.40 82.78 54959.12 88888.00 2012-06-07 23:07:13.875 159 12599.42 82.80 54959.12 88888.00 2012-06-07 23:07:14.000 159 12599.50 82.83 54959.12 88888.00 2012-06-07 23:07:14.125 159 12599.55 82.83 54959.12 88888.00 2012-06-07 23:07:14.250 159 12599.52 82.80 54959.15 88888.00 2012-06-07 23:07:14.375 159 12599.55 82.80 54959.15 88888.00 2012-06-07 23:07:14.500 159 12599.52 82.83 54959.12 88888.00 2012-06-07 23:07:14.625 159 12599.60 82.83 54959.10 88888.00 2012-06-07 23:07:14.750 159 12599.65 82.83 54959.10 88888.00 2012-06-07 23:07:14.875 159 12599.62 82.85 54959.12 88888.00 2012-06-07 23:07:15.000 159 12599.62 82.85 54959.12 88888.00 2012-06-07 23:07:15.125 159 12599.62 82.85 54959.15 88888.00 2012-06-07 23:07:15.250 159 12599.55 82.85 54959.15 88888.00 2012-06-07 23:07:15.375 159 12599.60 82.85 54959.15 88888.00 2012-06-07 23:07:15.500 159 12599.67 82.83 54959.15 88888.00 2012-06-07 23:07:15.625 159 12599.67 82.85 54959.12 88888.00 2012-06-07 23:07:15.750 159 12599.70 82.88 54959.12 88888.00 2012-06-07 23:07:15.875 159 12599.70 82.90 54959.12 88888.00 2012-06-07 23:07:16.000 159 12599.73 82.88 54959.12 88888.00 2012-06-07 23:07:16.125 159 12599.73 82.88 54959.12 88888.00 2012-06-07 23:07:16.250 159 12599.67 82.88 54959.18 88888.00 2012-06-07 23:07:16.375 159 12599.70 82.90 54959.18 88888.00 2012-06-07 23:07:16.500 159 12599.67 82.88 54959.15 88888.00 2012-06-07 23:07:16.625 159 12599.67 82.88 54959.12 88888.00 2012-06-07 23:07:16.750 159 12599.75 82.90 54959.10 88888.00 2012-06-07 23:07:16.875 159 12599.80 82.95 54959.12 88888.00 2012-06-07 23:07:17.000 159 12599.80 82.97 54959.12 88888.00 2012-06-07 23:07:17.125 159 12599.77 82.92 54959.15 88888.00 2012-06-07 23:07:17.250 159 12599.75 82.95 54959.12 88888.00 2012-06-07 23:07:17.375 159 12599.77 82.95 54959.10 88888.00 2012-06-07 23:07:17.500 159 12599.88 83.00 54959.10 88888.00 2012-06-07 23:07:17.625 159 12599.90 83.03 54959.10 88888.00 2012-06-07 23:07:17.750 159 12599.85 83.03 54959.10 88888.00 2012-06-07 23:07:17.875 159 12599.85 83.03 54959.07 88888.00 2012-06-07 23:07:18.000 159 12599.90 83.05 54959.10 88888.00 2012-06-07 23:07:18.125 159 12599.95 83.05 54959.12 88888.00 2012-06-07 23:07:18.250 159 12599.98 83.08 54959.12 88888.00 2012-06-07 23:07:18.375 159 12600.02 83.10 54959.10 88888.00 2012-06-07 23:07:18.500 159 12600.05 83.08 54959.10 88888.00 2012-06-07 23:07:18.625 159 12600.02 83.12 54959.10 88888.00 2012-06-07 23:07:18.750 159 12599.98 83.10 54959.10 88888.00 2012-06-07 23:07:18.875 159 12600.02 83.10 54959.12 88888.00 2012-06-07 23:07:19.000 159 12600.05 83.12 54959.07 88888.00 2012-06-07 23:07:19.125 159 12600.05 83.10 54959.07 88888.00 2012-06-07 23:07:19.250 159 12600.05 83.10 54959.10 88888.00 2012-06-07 23:07:19.375 159 12600.12 83.10 54959.10 88888.00 2012-06-07 23:07:19.500 159 12600.12 83.15 54959.10 88888.00 2012-06-07 23:07:19.625 159 12600.10 83.17 54959.07 88888.00 2012-06-07 23:07:19.750 159 12600.15 83.20 54959.10 88888.00 2012-06-07 23:07:19.875 159 12600.17 83.22 54959.10 88888.00 2012-06-07 23:07:20.000 159 12600.17 83.22 54959.07 88888.00 2012-06-07 23:07:20.125 159 12600.17 83.22 54959.07 88888.00 2012-06-07 23:07:20.250 159 12600.17 83.17 54959.05 88888.00 2012-06-07 23:07:20.375 159 12600.27 83.20 54959.03 88888.00 2012-06-07 23:07:20.500 159 12600.30 83.20 54959.05 88888.00 2012-06-07 23:07:20.625 159 12600.25 83.22 54959.05 88888.00 2012-06-07 23:07:20.750 159 12600.27 83.28 54959.07 88888.00 2012-06-07 23:07:20.875 159 12600.30 83.28 54959.07 88888.00 2012-06-07 23:07:21.000 159 12600.30 83.28 54959.05 88888.00 2012-06-07 23:07:21.125 159 12600.27 83.30 54959.05 88888.00 2012-06-07 23:07:21.250 159 12600.27 83.33 54959.07 88888.00 2012-06-07 23:07:21.375 159 12600.35 83.33 54959.07 88888.00 2012-06-07 23:07:21.500 159 12600.30 83.33 54959.07 88888.00 2012-06-07 23:07:21.625 159 12600.30 83.30 54959.05 88888.00 2012-06-07 23:07:21.750 159 12600.30 83.33 54959.05 88888.00 2012-06-07 23:07:21.875 159 12600.35 83.35 54959.07 88888.00 2012-06-07 23:07:22.000 159 12600.40 83.38 54959.05 88888.00 2012-06-07 23:07:22.125 159 12600.40 83.38 54959.07 88888.00 2012-06-07 23:07:22.250 159 12600.38 83.40 54959.10 88888.00 2012-06-07 23:07:22.375 159 12600.40 83.42 54959.07 88888.00 2012-06-07 23:07:22.500 159 12600.42 83.42 54959.07 88888.00 2012-06-07 23:07:22.625 159 12600.48 83.42 54959.05 88888.00 2012-06-07 23:07:22.750 159 12600.48 83.47 54959.05 88888.00 2012-06-07 23:07:22.875 159 12600.42 83.45 54959.05 88888.00 2012-06-07 23:07:23.000 159 12600.42 83.45 54959.05 88888.00 2012-06-07 23:07:23.125 159 12600.42 83.50 54959.05 88888.00 2012-06-07 23:07:23.250 159 12600.45 83.55 54959.05 88888.00 2012-06-07 23:07:23.375 159 12600.48 83.58 54959.03 88888.00 2012-06-07 23:07:23.500 159 12600.45 83.58 54959.03 88888.00 2012-06-07 23:07:23.625 159 12600.48 83.60 54959.03 88888.00 2012-06-07 23:07:23.750 159 12600.52 83.60 54959.03 88888.00 2012-06-07 23:07:23.875 159 12600.58 83.60 54959.03 88888.00 2012-06-07 23:07:24.000 159 12600.58 83.62 54959.03 88888.00 2012-06-07 23:07:24.125 159 12600.62 83.62 54959.05 88888.00 2012-06-07 23:07:24.250 159 12600.67 83.65 54959.05 88888.00 2012-06-07 23:07:24.375 159 12600.70 83.65 54959.03 88888.00 2012-06-07 23:07:24.500 159 12600.65 83.65 54959.00 88888.00 2012-06-07 23:07:24.625 159 12600.67 83.67 54959.00 88888.00 2012-06-07 23:07:24.750 159 12600.73 83.70 54958.97 88888.00 2012-06-07 23:07:24.875 159 12600.70 83.70 54959.00 88888.00 2012-06-07 23:07:25.000 159 12600.65 83.72 54959.00 88888.00 2012-06-07 23:07:25.125 159 12600.65 83.72 54959.03 88888.00 2012-06-07 23:07:25.250 159 12600.65 83.75 54959.00 88888.00 2012-06-07 23:07:25.375 159 12600.73 83.78 54959.00 88888.00 2012-06-07 23:07:25.500 159 12600.70 83.80 54959.03 88888.00 2012-06-07 23:07:25.625 159 12600.70 83.80 54959.00 88888.00 2012-06-07 23:07:25.750 159 12600.73 83.78 54959.00 88888.00 2012-06-07 23:07:25.875 159 12600.77 83.80 54959.00 88888.00 2012-06-07 23:07:26.000 159 12600.80 83.83 54959.00 88888.00 2012-06-07 23:07:26.125 159 12600.80 83.85 54959.00 88888.00 2012-06-07 23:07:26.250 159 12600.75 83.83 54959.00 88888.00 2012-06-07 23:07:26.375 159 12600.80 83.90 54959.00 88888.00 2012-06-07 23:07:26.500 159 12600.83 83.92 54959.00 88888.00 2012-06-07 23:07:26.625 159 12600.88 83.95 54958.97 88888.00 2012-06-07 23:07:26.750 159 12600.88 83.95 54958.97 88888.00 2012-06-07 23:07:26.875 159 12600.83 83.95 54958.97 88888.00 2012-06-07 23:07:27.000 159 12600.83 83.95 54959.00 88888.00 2012-06-07 23:07:27.125 159 12600.90 83.95 54959.03 88888.00 2012-06-07 23:07:27.250 159 12600.92 83.92 54959.05 88888.00 2012-06-07 23:07:27.375 159 12600.92 83.97 54959.03 88888.00 2012-06-07 23:07:27.500 159 12600.88 83.97 54959.03 88888.00 2012-06-07 23:07:27.625 159 12600.85 83.97 54959.05 88888.00 2012-06-07 23:07:27.750 159 12600.92 83.97 54959.05 88888.00 2012-06-07 23:07:27.875 159 12600.98 84.00 54959.03 88888.00 2012-06-07 23:07:28.000 159 12600.95 84.05 54959.00 88888.00 2012-06-07 23:07:28.125 159 12600.98 84.05 54959.03 88888.00 2012-06-07 23:07:28.250 159 12600.98 84.03 54959.05 88888.00 2012-06-07 23:07:28.375 159 12600.98 84.03 54959.05 88888.00 2012-06-07 23:07:28.500 159 12601.02 84.05 54959.05 88888.00 2012-06-07 23:07:28.625 159 12601.08 84.08 54959.03 88888.00 2012-06-07 23:07:28.750 159 12601.02 84.10 54959.03 88888.00 2012-06-07 23:07:28.875 159 12601.02 84.12 54959.05 88888.00 2012-06-07 23:07:29.000 159 12601.00 84.17 54959.05 88888.00 2012-06-07 23:07:29.125 159 12601.05 84.17 54959.03 88888.00 2012-06-07 23:07:29.250 159 12601.02 84.15 54959.00 88888.00 2012-06-07 23:07:29.375 159 12601.05 84.17 54959.00 88888.00 2012-06-07 23:07:29.500 159 12601.08 84.20 54958.97 88888.00 2012-06-07 23:07:29.625 159 12601.05 84.20 54959.00 88888.00 2012-06-07 23:07:29.750 159 12601.02 84.25 54959.03 88888.00 2012-06-07 23:07:29.875 159 12601.08 84.22 54959.03 88888.00 2012-06-07 23:07:30.000 159 12601.10 84.22 54959.00 88888.00 2012-06-07 23:07:30.125 159 12601.12 84.25 54959.00 88888.00 2012-06-07 23:07:30.250 159 12601.20 84.25 54959.03 88888.00 2012-06-07 23:07:30.375 159 12601.25 84.33 54959.05 88888.00 2012-06-07 23:07:30.500 159 12601.20 84.35 54959.05 88888.00 2012-06-07 23:07:30.625 159 12601.20 84.33 54959.03 88888.00 2012-06-07 23:07:30.750 159 12601.17 84.33 54959.00 88888.00 2012-06-07 23:07:30.875 159 12601.17 84.33 54959.00 88888.00 2012-06-07 23:07:31.000 159 12601.17 84.35 54959.03 88888.00 2012-06-07 23:07:31.125 159 12601.15 84.38 54959.05 88888.00 2012-06-07 23:07:31.250 159 12601.10 84.38 54959.05 88888.00 2012-06-07 23:07:31.375 159 12601.10 84.40 54959.03 88888.00 2012-06-07 23:07:31.500 159 12601.10 84.40 54959.03 88888.00 2012-06-07 23:07:31.625 159 12601.15 84.42 54959.05 88888.00 2012-06-07 23:07:31.750 159 12601.20 84.40 54959.05 88888.00 2012-06-07 23:07:31.875 159 12601.17 84.45 54959.03 88888.00 2012-06-07 23:07:32.000 159 12601.17 84.42 54959.03 88888.00 2012-06-07 23:07:32.125 159 12601.17 84.45 54959.03 88888.00 2012-06-07 23:07:32.250 159 12601.17 84.42 54959.03 88888.00 2012-06-07 23:07:32.375 159 12601.17 84.42 54959.00 88888.00 2012-06-07 23:07:32.500 159 12601.15 84.45 54959.00 88888.00 2012-06-07 23:07:32.625 159 12601.12 84.45 54959.00 88888.00 2012-06-07 23:07:32.750 159 12601.15 84.47 54958.97 88888.00 2012-06-07 23:07:32.875 159 12601.15 84.50 54959.00 88888.00 2012-06-07 23:07:33.000 159 12601.12 84.47 54959.00 88888.00 2012-06-07 23:07:33.125 159 12601.20 84.50 54959.03 88888.00 2012-06-07 23:07:33.250 159 12601.17 84.50 54959.03 88888.00 2012-06-07 23:07:33.375 159 12601.12 84.53 54959.03 88888.00 2012-06-07 23:07:33.500 159 12601.12 84.53 54959.05 88888.00 2012-06-07 23:07:33.625 159 12601.17 84.53 54959.07 88888.00 2012-06-07 23:07:33.750 159 12601.12 84.45 54959.05 88888.00 2012-06-07 23:07:33.875 159 12601.10 84.47 54959.05 88888.00 2012-06-07 23:07:34.000 159 12601.15 84.53 54959.03 88888.00 2012-06-07 23:07:34.125 159 12601.08 84.53 54959.05 88888.00 2012-06-07 23:07:34.250 159 12601.02 84.53 54959.05 88888.00 2012-06-07 23:07:34.375 159 12601.08 84.55 54959.05 88888.00 2012-06-07 23:07:34.500 159 12601.10 84.53 54959.05 88888.00 2012-06-07 23:07:34.625 159 12601.12 84.53 54959.07 88888.00 2012-06-07 23:07:34.750 159 12601.10 84.55 54959.10 88888.00 2012-06-07 23:07:34.875 159 12601.08 84.55 54959.10 88888.00 2012-06-07 23:07:35.000 159 12601.08 84.55 54959.03 88888.00 2012-06-07 23:07:35.125 159 12601.05 84.55 54959.05 88888.00 2012-06-07 23:07:35.250 159 12601.08 84.55 54959.05 88888.00 2012-06-07 23:07:35.375 159 12601.15 84.58 54959.05 88888.00 2012-06-07 23:07:35.500 159 12601.23 84.58 54959.03 88888.00 2012-06-07 23:07:35.625 159 12601.15 84.62 54959.05 88888.00 2012-06-07 23:07:35.750 159 12601.12 84.67 54959.05 88888.00 2012-06-07 23:07:35.875 159 12601.05 84.65 54959.07 88888.00 2012-06-07 23:07:36.000 159 12601.00 84.67 54959.07 88888.00 2012-06-07 23:07:36.125 159 12601.02 84.67 54959.10 88888.00 2012-06-07 23:07:36.250 159 12601.00 84.62 54959.10 88888.00 2012-06-07 23:07:36.375 159 12601.08 84.65 54959.10 88888.00 2012-06-07 23:07:36.500 159 12601.02 84.70 54959.07 88888.00 2012-06-07 23:07:36.625 159 12601.00 84.67 54959.05 88888.00 2012-06-07 23:07:36.750 159 12601.00 84.67 54959.07 88888.00 2012-06-07 23:07:36.875 159 12601.02 84.70 54959.12 88888.00 2012-06-07 23:07:37.000 159 12601.10 84.67 54959.07 88888.00 2012-06-07 23:07:37.125 159 12601.02 84.65 54959.07 88888.00 2012-06-07 23:07:37.250 159 12600.98 84.65 54959.07 88888.00 2012-06-07 23:07:37.375 159 12600.92 84.65 54959.10 88888.00 2012-06-07 23:07:37.500 159 12600.92 84.65 54959.10 88888.00 2012-06-07 23:07:37.625 159 12600.95 84.65 54959.12 88888.00 2012-06-07 23:07:37.750 159 12600.92 84.67 54959.12 88888.00 2012-06-07 23:07:37.875 159 12600.95 84.70 54959.12 88888.00 2012-06-07 23:07:38.000 159 12600.95 84.72 54959.12 88888.00 2012-06-07 23:07:38.125 159 12600.85 84.70 54959.12 88888.00 2012-06-07 23:07:38.250 159 12600.80 84.65 54959.12 88888.00 2012-06-07 23:07:38.375 159 12600.85 84.65 54959.12 88888.00 2012-06-07 23:07:38.500 159 12600.90 84.70 54959.12 88888.00 2012-06-07 23:07:38.625 159 12600.92 84.70 54959.15 88888.00 2012-06-07 23:07:38.750 159 12600.88 84.72 54959.15 88888.00 2012-06-07 23:07:38.875 159 12600.85 84.72 54959.15 88888.00 2012-06-07 23:07:39.000 159 12600.83 84.70 54959.12 88888.00 2012-06-07 23:07:39.125 159 12600.83 84.70 54959.15 88888.00 2012-06-07 23:07:39.250 159 12600.85 84.65 54959.15 88888.00 2012-06-07 23:07:39.375 159 12600.88 84.65 54959.18 88888.00 2012-06-07 23:07:39.500 159 12600.85 84.67 54959.20 88888.00 2012-06-07 23:07:39.625 159 12600.77 84.67 54959.20 88888.00 2012-06-07 23:07:39.750 159 12600.75 84.70 54959.20 88888.00 2012-06-07 23:07:39.875 159 12600.77 84.67 54959.20 88888.00 2012-06-07 23:07:40.000 159 12600.75 84.62 54959.18 88888.00 2012-06-07 23:07:40.125 159 12600.73 84.62 54959.20 88888.00 2012-06-07 23:07:40.250 159 12600.73 84.60 54959.20 88888.00 2012-06-07 23:07:40.375 159 12600.75 84.65 54959.20 88888.00 2012-06-07 23:07:40.500 159 12600.75 84.65 54959.22 88888.00 2012-06-07 23:07:40.625 159 12600.77 84.65 54959.20 88888.00 2012-06-07 23:07:40.750 159 12600.80 84.65 54959.20 88888.00 2012-06-07 23:07:40.875 159 12600.77 84.67 54959.18 88888.00 2012-06-07 23:07:41.000 159 12600.77 84.65 54959.18 88888.00 2012-06-07 23:07:41.125 159 12600.73 84.65 54959.18 88888.00 2012-06-07 23:07:41.250 159 12600.67 84.62 54959.20 88888.00 2012-06-07 23:07:41.375 159 12600.70 84.62 54959.20 88888.00 2012-06-07 23:07:41.500 159 12600.73 84.65 54959.18 88888.00 2012-06-07 23:07:41.625 159 12600.73 84.62 54959.20 88888.00 2012-06-07 23:07:41.750 159 12600.73 84.62 54959.20 88888.00 2012-06-07 23:07:41.875 159 12600.70 84.62 54959.22 88888.00 2012-06-07 23:07:42.000 159 12600.73 84.65 54959.22 88888.00 2012-06-07 23:07:42.125 159 12600.75 84.65 54959.22 88888.00 2012-06-07 23:07:42.250 159 12600.73 84.65 54959.22 88888.00 2012-06-07 23:07:42.375 159 12600.73 84.65 54959.22 88888.00 2012-06-07 23:07:42.500 159 12600.73 84.62 54959.22 88888.00 2012-06-07 23:07:42.625 159 12600.70 84.60 54959.20 88888.00 2012-06-07 23:07:42.750 159 12600.73 84.60 54959.22 88888.00 2012-06-07 23:07:42.875 159 12600.67 84.62 54959.22 88888.00 2012-06-07 23:07:43.000 159 12600.67 84.62 54959.20 88888.00 2012-06-07 23:07:43.125 159 12600.67 84.62 54959.25 88888.00 2012-06-07 23:07:43.250 159 12600.65 84.60 54959.22 88888.00 2012-06-07 23:07:43.375 159 12600.70 84.60 54959.25 88888.00 2012-06-07 23:07:43.500 159 12600.73 84.62 54959.25 88888.00 2012-06-07 23:07:43.625 159 12600.73 84.60 54959.25 88888.00 2012-06-07 23:07:43.750 159 12600.67 84.58 54959.25 88888.00 2012-06-07 23:07:43.875 159 12600.67 84.58 54959.22 88888.00 2012-06-07 23:07:44.000 159 12600.67 84.55 54959.25 88888.00 2012-06-07 23:07:44.125 159 12600.67 84.55 54959.25 88888.00 2012-06-07 23:07:44.250 159 12600.65 84.50 54959.25 88888.00 2012-06-07 23:07:44.375 159 12600.67 84.55 54959.25 88888.00 2012-06-07 23:07:44.500 159 12600.65 84.55 54959.25 88888.00 2012-06-07 23:07:44.625 159 12600.65 84.53 54959.22 88888.00 2012-06-07 23:07:44.750 159 12600.55 84.55 54959.22 88888.00 2012-06-07 23:07:44.875 159 12600.50 84.50 54959.22 88888.00 2012-06-07 23:07:45.000 159 12600.55 84.50 54959.20 88888.00 2012-06-07 23:07:45.125 159 12600.62 84.47 54959.25 88888.00 2012-06-07 23:07:45.250 159 12600.55 84.47 54959.28 88888.00 2012-06-07 23:07:45.375 159 12600.55 84.47 54959.25 88888.00 2012-06-07 23:07:45.500 159 12600.55 84.47 54959.25 88888.00 2012-06-07 23:07:45.625 159 12600.58 84.47 54959.25 88888.00 2012-06-07 23:07:45.750 159 12600.58 84.42 54959.22 88888.00 2012-06-07 23:07:45.875 159 12600.58 84.42 54959.22 88888.00 2012-06-07 23:07:46.000 159 12600.67 84.40 54959.22 88888.00 2012-06-07 23:07:46.125 159 12600.67 84.45 54959.25 88888.00 2012-06-07 23:07:46.250 159 12600.62 84.42 54959.28 88888.00 2012-06-07 23:07:46.375 159 12600.65 84.40 54959.28 88888.00 2012-06-07 23:07:46.500 159 12600.65 84.38 54959.28 88888.00 2012-06-07 23:07:46.625 159 12600.65 84.40 54959.25 88888.00 2012-06-07 23:07:46.750 159 12600.70 84.40 54959.28 88888.00 2012-06-07 23:07:46.875 159 12600.67 84.42 54959.28 88888.00 2012-06-07 23:07:47.000 159 12600.65 84.40 54959.28 88888.00 2012-06-07 23:07:47.125 159 12600.65 84.38 54959.28 88888.00 2012-06-07 23:07:47.250 159 12600.62 84.38 54959.28 88888.00 2012-06-07 23:07:47.375 159 12600.62 84.38 54959.28 88888.00 2012-06-07 23:07:47.500 159 12600.62 84.38 54959.28 88888.00 2012-06-07 23:07:47.625 159 12600.62 84.40 54959.28 88888.00 2012-06-07 23:07:47.750 159 12600.62 84.38 54959.28 88888.00 2012-06-07 23:07:47.875 159 12600.65 84.40 54959.30 88888.00 2012-06-07 23:07:48.000 159 12600.58 84.35 54959.28 88888.00 2012-06-07 23:07:48.125 159 12600.60 84.33 54959.28 88888.00 2012-06-07 23:07:48.250 159 12600.65 84.30 54959.25 88888.00 2012-06-07 23:07:48.375 159 12600.70 84.30 54959.25 88888.00 2012-06-07 23:07:48.500 159 12600.73 84.30 54959.25 88888.00 2012-06-07 23:07:48.625 159 12600.67 84.28 54959.22 88888.00 2012-06-07 23:07:48.750 159 12600.60 84.30 54959.25 88888.00 2012-06-07 23:07:48.875 159 12600.62 84.28 54959.28 88888.00 2012-06-07 23:07:49.000 159 12600.67 84.28 54959.28 88888.00 2012-06-07 23:07:49.125 159 12600.77 84.28 54959.30 88888.00 2012-06-07 23:07:49.250 159 12600.80 84.25 54959.28 88888.00 2012-06-07 23:07:49.375 159 12600.75 84.25 54959.28 88888.00 2012-06-07 23:07:49.500 159 12600.67 84.25 54959.30 88888.00 2012-06-07 23:07:49.625 159 12600.75 84.25 54959.28 88888.00 2012-06-07 23:07:49.750 159 12600.83 84.25 54959.25 88888.00 2012-06-07 23:07:49.875 159 12600.85 84.22 54959.28 88888.00 2012-06-07 23:07:50.000 159 12600.80 84.20 54959.28 88888.00 2012-06-07 23:07:50.125 159 12600.75 84.20 54959.30 88888.00 2012-06-07 23:07:50.250 159 12600.77 84.17 54959.30 88888.00 2012-06-07 23:07:50.375 159 12600.83 84.22 54959.30 88888.00 2012-06-07 23:07:50.500 159 12600.83 84.17 54959.28 88888.00 2012-06-07 23:07:50.625 159 12600.83 84.15 54959.28 88888.00 2012-06-07 23:07:50.750 159 12600.90 84.17 54959.28 88888.00 2012-06-07 23:07:50.875 159 12600.92 84.20 54959.25 88888.00 2012-06-07 23:07:51.000 159 12600.85 84.20 54959.28 88888.00 2012-06-07 23:07:51.125 159 12600.80 84.12 54959.32 88888.00 2012-06-07 23:07:51.250 159 12600.83 84.12 54959.32 88888.00 2012-06-07 23:07:51.375 159 12600.90 84.17 54959.32 88888.00 2012-06-07 23:07:51.500 159 12600.92 84.20 54959.30 88888.00 2012-06-07 23:07:51.625 159 12600.90 84.12 54959.30 88888.00 2012-06-07 23:07:51.750 159 12600.92 84.12 54959.30 88888.00 2012-06-07 23:07:51.875 159 12600.98 84.15 54959.30 88888.00 2012-06-07 23:07:52.000 159 12601.05 84.12 54959.28 88888.00 2012-06-07 23:07:52.125 159 12601.02 84.12 54959.30 88888.00 2012-06-07 23:07:52.250 159 12601.00 84.12 54959.32 88888.00 2012-06-07 23:07:52.375 159 12601.05 84.15 54959.32 88888.00 2012-06-07 23:07:52.500 159 12601.10 84.12 54959.28 88888.00 2012-06-07 23:07:52.625 159 12601.08 84.10 54959.25 88888.00 2012-06-07 23:07:52.750 159 12601.12 84.08 54959.28 88888.00 2012-06-07 23:07:52.875 159 12601.12 84.08 54959.28 88888.00 2012-06-07 23:07:53.000 159 12601.15 84.10 54959.28 88888.00 2012-06-07 23:07:53.125 159 12601.08 84.08 54959.28 88888.00 2012-06-07 23:07:53.250 159 12601.08 84.08 54959.30 88888.00 2012-06-07 23:07:53.375 159 12601.12 84.12 54959.30 88888.00 2012-06-07 23:07:53.500 159 12601.12 84.15 54959.30 88888.00 2012-06-07 23:07:53.625 159 12601.08 84.12 54959.30 88888.00 2012-06-07 23:07:53.750 159 12601.10 84.10 54959.28 88888.00 2012-06-07 23:07:53.875 159 12601.12 84.08 54959.28 88888.00 2012-06-07 23:07:54.000 159 12601.20 84.08 54959.25 88888.00 2012-06-07 23:07:54.125 159 12601.17 84.08 54959.30 88888.00 2012-06-07 23:07:54.250 159 12601.10 84.08 54959.28 88888.00 2012-06-07 23:07:54.375 159 12601.17 84.08 54959.28 88888.00 2012-06-07 23:07:54.500 159 12601.25 84.08 54959.28 88888.00 2012-06-07 23:07:54.625 159 12601.25 84.08 54959.28 88888.00 2012-06-07 23:07:54.750 159 12601.23 84.05 54959.28 88888.00 2012-06-07 23:07:54.875 159 12601.20 84.05 54959.28 88888.00 2012-06-07 23:07:55.000 159 12601.23 84.05 54959.25 88888.00 2012-06-07 23:07:55.125 159 12601.20 84.05 54959.25 88888.00 2012-06-07 23:07:55.250 159 12601.25 84.03 54959.28 88888.00 2012-06-07 23:07:55.375 159 12601.30 84.05 54959.28 88888.00 2012-06-07 23:07:55.500 159 12601.30 84.05 54959.28 88888.00 2012-06-07 23:07:55.625 159 12601.33 84.03 54959.25 88888.00 2012-06-07 23:07:55.750 159 12601.30 84.03 54959.22 88888.00 2012-06-07 23:07:55.875 159 12601.30 84.03 54959.25 88888.00 2012-06-07 23:07:56.000 159 12601.38 84.03 54959.25 88888.00 2012-06-07 23:07:56.125 159 12601.38 84.03 54959.28 88888.00 2012-06-07 23:07:56.250 159 12601.38 83.97 54959.22 88888.00 2012-06-07 23:07:56.375 159 12601.45 84.00 54959.22 88888.00 2012-06-07 23:07:56.500 159 12601.50 84.03 54959.25 88888.00 2012-06-07 23:07:56.625 159 12601.58 84.00 54959.22 88888.00 2012-06-07 23:07:56.750 159 12601.58 84.00 54959.20 88888.00 2012-06-07 23:07:56.875 159 12601.55 84.03 54959.20 88888.00 2012-06-07 23:07:57.000 159 12601.52 84.03 54959.25 88888.00 2012-06-07 23:07:57.125 159 12601.52 83.97 54959.28 88888.00 2012-06-07 23:07:57.250 159 12601.58 84.00 54959.28 88888.00 2012-06-07 23:07:57.375 159 12601.65 84.00 54959.28 88888.00 2012-06-07 23:07:57.500 159 12601.70 84.03 54959.25 88888.00 2012-06-07 23:07:57.625 159 12601.67 84.00 54959.25 88888.00 2012-06-07 23:07:57.750 159 12601.65 83.97 54959.25 88888.00 2012-06-07 23:07:57.875 159 12601.62 83.97 54959.25 88888.00 2012-06-07 23:07:58.000 159 12601.67 84.00 54959.22 88888.00 2012-06-07 23:07:58.125 159 12601.73 84.00 54959.22 88888.00 2012-06-07 23:07:58.250 159 12601.67 84.00 54959.22 88888.00 2012-06-07 23:07:58.375 159 12601.67 83.97 54959.22 88888.00 2012-06-07 23:07:58.500 159 12601.62 83.97 54959.22 88888.00 2012-06-07 23:07:58.625 159 12601.67 83.97 54959.22 88888.00 2012-06-07 23:07:58.750 159 12601.70 84.03 54959.25 88888.00 2012-06-07 23:07:58.875 159 12601.70 84.03 54959.25 88888.00 2012-06-07 23:07:59.000 159 12601.70 84.03 54959.25 88888.00 2012-06-07 23:07:59.125 159 12601.73 84.03 54959.22 88888.00 2012-06-07 23:07:59.250 159 12601.73 84.05 54959.20 88888.00 2012-06-07 23:07:59.375 159 12601.75 84.05 54959.20 88888.00 2012-06-07 23:07:59.500 159 12601.73 84.03 54959.18 88888.00 2012-06-07 23:07:59.625 159 12601.73 84.05 54959.22 88888.00 2012-06-07 23:07:59.750 159 12601.77 84.10 54959.20 88888.00 2012-06-07 23:07:59.875 159 12601.77 84.10 54959.20 88888.00 2012-06-07 23:08:00.000 159 12601.75 84.10 54959.18 88888.00 2012-06-07 23:08:00.125 159 12601.75 84.05 54959.18 88888.00 2012-06-07 23:08:00.250 159 12601.75 84.05 54959.18 88888.00 2012-06-07 23:08:00.375 159 12601.83 84.08 54959.15 88888.00 2012-06-07 23:08:00.500 159 12601.85 84.10 54959.18 88888.00 2012-06-07 23:08:00.625 159 12601.85 84.12 54959.20 88888.00 2012-06-07 23:08:00.750 159 12601.83 84.15 54959.15 88888.00 2012-06-07 23:08:00.875 159 12601.80 84.15 54959.15 88888.00 2012-06-07 23:08:01.000 159 12601.80 84.12 54959.15 88888.00 2012-06-07 23:08:01.125 159 12601.88 84.15 54959.18 88888.00 2012-06-07 23:08:01.250 159 12601.88 84.15 54959.18 88888.00 2012-06-07 23:08:01.375 159 12601.90 84.17 54959.18 88888.00 2012-06-07 23:08:01.500 159 12601.90 84.22 54959.15 88888.00 2012-06-07 23:08:01.625 159 12601.88 84.22 54959.18 88888.00 2012-06-07 23:08:01.750 159 12601.92 84.20 54959.20 88888.00 2012-06-07 23:08:01.875 159 12601.98 84.25 54959.18 88888.00 2012-06-07 23:08:02.000 159 12602.00 84.25 54959.18 88888.00 2012-06-07 23:08:02.125 159 12602.00 84.25 54959.18 88888.00 2012-06-07 23:08:02.250 159 12602.00 84.28 54959.18 88888.00 2012-06-07 23:08:02.375 159 12601.98 84.30 54959.20 88888.00 2012-06-07 23:08:02.500 159 12601.92 84.28 54959.15 88888.00 2012-06-07 23:08:02.625 159 12601.95 84.28 54959.15 88888.00 2012-06-07 23:08:02.750 159 12601.98 84.30 54959.18 88888.00 2012-06-07 23:08:02.875 159 12601.95 84.30 54959.18 88888.00 2012-06-07 23:08:03.000 159 12602.05 84.33 54959.15 88888.00 2012-06-07 23:08:03.125 159 12602.08 84.35 54959.18 88888.00 2012-06-07 23:08:03.250 159 12602.08 84.33 54959.15 88888.00 2012-06-07 23:08:03.375 159 12602.08 84.35 54959.15 88888.00 2012-06-07 23:08:03.500 159 12602.10 84.35 54959.18 88888.00 2012-06-07 23:08:03.625 159 12602.12 84.38 54959.18 88888.00 2012-06-07 23:08:03.750 159 12602.17 84.38 54959.15 88888.00 2012-06-07 23:08:03.875 159 12602.17 84.42 54959.15 88888.00 2012-06-07 23:08:04.000 159 12602.15 84.42 54959.12 88888.00 2012-06-07 23:08:04.125 159 12602.20 84.45 54959.12 88888.00 2012-06-07 23:08:04.250 159 12602.17 84.47 54959.15 88888.00 2012-06-07 23:08:04.375 159 12602.15 84.50 54959.15 88888.00 2012-06-07 23:08:04.500 159 12602.15 84.50 54959.18 88888.00 2012-06-07 23:08:04.625 159 12602.17 84.53 54959.12 88888.00 2012-06-07 23:08:04.750 159 12602.23 84.53 54959.10 88888.00 2012-06-07 23:08:04.875 159 12602.25 84.50 54959.15 88888.00 2012-06-07 23:08:05.000 159 12602.17 84.53 54959.12 88888.00 2012-06-07 23:08:05.125 159 12602.12 84.55 54959.10 88888.00 2012-06-07 23:08:05.250 159 12602.12 84.55 54959.10 88888.00 2012-06-07 23:08:05.375 159 12602.15 84.58 54959.10 88888.00 2012-06-07 23:08:05.500 159 12602.17 84.62 54959.10 88888.00 2012-06-07 23:08:05.625 159 12602.17 84.62 54959.07 88888.00 2012-06-07 23:08:05.750 159 12602.20 84.67 54959.10 88888.00 2012-06-07 23:08:05.875 159 12602.20 84.70 54959.12 88888.00 2012-06-07 23:08:06.000 159 12602.17 84.75 54959.15 88888.00 2012-06-07 23:08:06.125 159 12602.17 84.78 54959.18 88888.00 2012-06-07 23:08:06.250 159 12602.15 84.75 54959.15 88888.00 2012-06-07 23:08:06.375 159 12602.17 84.75 54959.15 88888.00 2012-06-07 23:08:06.500 159 12602.10 84.75 54959.12 88888.00 2012-06-07 23:08:06.625 159 12602.10 84.80 54959.15 88888.00 2012-06-07 23:08:06.750 159 12602.15 84.83 54959.15 88888.00 2012-06-07 23:08:06.875 159 12602.17 84.88 54959.15 88888.00 2012-06-07 23:08:07.000 159 12602.17 84.88 54959.12 88888.00 2012-06-07 23:08:07.125 159 12602.15 84.80 54959.15 88888.00 2012-06-07 23:08:07.250 159 12602.17 84.80 54959.12 88888.00 2012-06-07 23:08:07.375 159 12602.15 84.83 54959.12 88888.00 2012-06-07 23:08:07.500 159 12602.20 84.88 54959.12 88888.00 2012-06-07 23:08:07.625 159 12602.23 84.90 54959.12 88888.00 2012-06-07 23:08:07.750 159 12602.23 84.90 54959.12 88888.00 2012-06-07 23:08:07.875 159 12602.20 84.90 54959.10 88888.00 2012-06-07 23:08:08.000 159 12602.20 84.92 54959.07 88888.00 2012-06-07 23:08:08.125 159 12602.30 84.95 54959.10 88888.00 2012-06-07 23:08:08.250 159 12602.33 84.95 54959.12 88888.00 2012-06-07 23:08:08.375 159 12602.38 85.00 54959.15 88888.00 2012-06-07 23:08:08.500 159 12602.35 85.00 54959.12 88888.00 2012-06-07 23:08:08.625 159 12602.33 85.03 54959.10 88888.00 2012-06-07 23:08:08.750 159 12602.33 85.05 54959.15 88888.00 2012-06-07 23:08:08.875 159 12602.33 85.05 54959.15 88888.00 2012-06-07 23:08:09.000 159 12602.33 85.05 54959.15 88888.00 2012-06-07 23:08:09.125 159 12602.35 85.08 54959.15 88888.00 2012-06-07 23:08:09.250 159 12602.33 85.08 54959.20 88888.00 2012-06-07 23:08:09.375 159 12602.30 85.10 54959.18 88888.00 2012-06-07 23:08:09.500 159 12602.33 85.12 54959.20 88888.00 2012-06-07 23:08:09.625 159 12602.33 85.12 54959.18 88888.00 2012-06-07 23:08:09.750 159 12602.35 85.15 54959.15 88888.00 2012-06-07 23:08:09.875 159 12602.38 85.17 54959.18 88888.00 2012-06-07 23:08:10.000 159 12602.38 85.20 54959.18 88888.00 2012-06-07 23:08:10.125 159 12602.30 85.20 54959.15 88888.00 2012-06-07 23:08:10.250 159 12602.27 85.15 54959.15 88888.00 2012-06-07 23:08:10.375 159 12602.27 85.20 54959.18 88888.00 2012-06-07 23:08:10.500 159 12602.30 85.20 54959.15 88888.00 2012-06-07 23:08:10.625 159 12602.33 85.28 54959.18 88888.00 2012-06-07 23:08:10.750 159 12602.27 85.28 54959.18 88888.00 2012-06-07 23:08:10.875 159 12602.27 85.30 54959.18 88888.00 2012-06-07 23:08:11.000 159 12602.27 85.33 54959.15 88888.00 2012-06-07 23:08:11.125 159 12602.27 85.30 54959.12 88888.00 2012-06-07 23:08:11.250 159 12602.33 85.35 54959.10 88888.00 2012-06-07 23:08:11.375 159 12602.35 85.35 54959.12 88888.00 2012-06-07 23:08:11.500 159 12602.33 85.38 54959.12 88888.00 2012-06-07 23:08:11.625 159 12602.33 85.40 54959.12 88888.00 2012-06-07 23:08:11.750 159 12602.30 85.38 54959.10 88888.00 2012-06-07 23:08:11.875 159 12602.35 85.40 54959.10 88888.00 2012-06-07 23:08:12.000 159 12602.38 85.40 54959.12 88888.00 2012-06-07 23:08:12.125 159 12602.35 85.42 54959.12 88888.00 2012-06-07 23:08:12.250 159 12602.38 85.45 54959.12 88888.00 2012-06-07 23:08:12.375 159 12602.38 85.42 54959.12 88888.00 2012-06-07 23:08:12.500 159 12602.38 85.45 54959.10 88888.00 2012-06-07 23:08:12.625 159 12602.42 85.50 54959.10 88888.00 2012-06-07 23:08:12.750 159 12602.42 85.53 54959.12 88888.00 2012-06-07 23:08:12.875 159 12602.38 85.53 54959.12 88888.00 2012-06-07 23:08:13.000 159 12602.33 85.53 54959.10 88888.00 2012-06-07 23:08:13.125 159 12602.35 85.55 54959.10 88888.00 2012-06-07 23:08:13.250 159 12602.35 85.53 54959.12 88888.00 2012-06-07 23:08:13.375 159 12602.30 85.58 54959.15 88888.00 2012-06-07 23:08:13.500 159 12602.20 85.58 54959.15 88888.00 2012-06-07 23:08:13.625 159 12602.27 85.58 54959.12 88888.00 2012-06-07 23:08:13.750 159 12602.35 85.58 54959.15 88888.00 2012-06-07 23:08:13.875 159 12602.40 85.62 54959.15 88888.00 2012-06-07 23:08:14.000 159 12602.38 85.60 54959.10 88888.00 2012-06-07 23:08:14.125 159 12602.38 85.60 54959.10 88888.00 2012-06-07 23:08:14.250 159 12602.38 85.62 54959.12 88888.00 2012-06-07 23:08:14.375 159 12602.40 85.60 54959.12 88888.00 2012-06-07 23:08:14.500 159 12602.38 85.60 54959.12 88888.00 2012-06-07 23:08:14.625 159 12602.35 85.62 54959.12 88888.00 2012-06-07 23:08:14.750 159 12602.35 85.65 54959.15 88888.00 2012-06-07 23:08:14.875 159 12602.35 85.62 54959.15 88888.00 2012-06-07 23:08:15.000 159 12602.38 85.62 54959.15 88888.00 2012-06-07 23:08:15.125 159 12602.40 85.60 54959.15 88888.00 2012-06-07 23:08:15.250 159 12602.30 85.60 54959.15 88888.00 2012-06-07 23:08:15.375 159 12602.33 85.60 54959.15 88888.00 2012-06-07 23:08:15.500 159 12602.30 85.60 54959.18 88888.00 2012-06-07 23:08:15.625 159 12602.27 85.58 54959.18 88888.00 2012-06-07 23:08:15.750 159 12602.30 85.60 54959.20 88888.00 2012-06-07 23:08:15.875 159 12602.30 85.62 54959.20 88888.00 2012-06-07 23:08:16.000 159 12602.33 85.67 54959.18 88888.00 2012-06-07 23:08:16.125 159 12602.35 85.67 54959.20 88888.00 2012-06-07 23:08:16.250 159 12602.25 85.67 54959.18 88888.00 2012-06-07 23:08:16.375 159 12602.23 85.70 54959.18 88888.00 2012-06-07 23:08:16.500 159 12602.25 85.70 54959.15 88888.00 2012-06-07 23:08:16.625 159 12602.27 85.70 54959.15 88888.00 2012-06-07 23:08:16.750 159 12602.35 85.67 54959.18 88888.00 2012-06-07 23:08:16.875 159 12602.35 85.70 54959.20 88888.00 2012-06-07 23:08:17.000 159 12602.33 85.72 54959.18 88888.00 2012-06-07 23:08:17.125 159 12602.30 85.70 54959.18 88888.00 2012-06-07 23:08:17.250 159 12602.25 85.67 54959.18 88888.00 2012-06-07 23:08:17.375 159 12602.25 85.72 54959.18 88888.00 2012-06-07 23:08:17.500 159 12602.27 85.78 54959.20 88888.00 2012-06-07 23:08:17.625 159 12602.33 85.80 54959.22 88888.00 2012-06-07 23:08:17.750 159 12602.33 85.75 54959.20 88888.00 2012-06-07 23:08:17.875 159 12602.33 85.72 54959.22 88888.00 2012-06-07 23:08:18.000 159 12602.35 85.72 54959.18 88888.00 2012-06-07 23:08:18.125 159 12602.30 85.75 54959.20 88888.00 2012-06-07 23:08:18.250 159 12602.30 85.75 54959.18 88888.00 2012-06-07 23:08:18.375 159 12602.38 85.80 54959.20 88888.00 2012-06-07 23:08:18.500 159 12602.33 85.80 54959.20 88888.00 2012-06-07 23:08:18.625 159 12602.25 85.78 54959.20 88888.00 2012-06-07 23:08:18.750 159 12602.25 85.78 54959.20 88888.00 2012-06-07 23:08:18.875 159 12602.27 85.75 54959.22 88888.00 2012-06-07 23:08:19.000 159 12602.27 85.72 54959.25 88888.00 2012-06-07 23:08:19.125 159 12602.23 85.72 54959.22 88888.00 2012-06-07 23:08:19.250 159 12602.20 85.72 54959.22 88888.00 2012-06-07 23:08:19.375 159 12602.30 85.75 54959.20 88888.00 2012-06-07 23:08:19.500 159 12602.33 85.78 54959.20 88888.00 2012-06-07 23:08:19.625 159 12602.35 85.75 54959.22 88888.00 2012-06-07 23:08:19.750 159 12602.38 85.75 54959.20 88888.00 2012-06-07 23:08:19.875 159 12602.33 85.78 54959.22 88888.00 2012-06-07 23:08:20.000 159 12602.33 85.78 54959.22 88888.00 2012-06-07 23:08:20.125 159 12602.35 85.75 54959.20 88888.00 2012-06-07 23:08:20.250 159 12602.38 85.75 54959.20 88888.00 2012-06-07 23:08:20.375 159 12602.42 85.75 54959.20 88888.00 2012-06-07 23:08:20.500 159 12602.42 85.72 54959.20 88888.00 2012-06-07 23:08:20.625 159 12602.40 85.72 54959.20 88888.00 2012-06-07 23:08:20.750 159 12602.45 85.78 54959.22 88888.00 2012-06-07 23:08:20.875 159 12602.40 85.75 54959.22 88888.00 2012-06-07 23:08:21.000 159 12602.33 85.72 54959.22 88888.00 2012-06-07 23:08:21.125 159 12602.33 85.72 54959.22 88888.00 2012-06-07 23:08:21.250 159 12602.33 85.72 54959.25 88888.00 2012-06-07 23:08:21.375 159 12602.33 85.75 54959.28 88888.00 2012-06-07 23:08:21.500 159 12602.33 85.78 54959.28 88888.00 2012-06-07 23:08:21.625 159 12602.38 85.70 54959.28 88888.00 2012-06-07 23:08:21.750 159 12602.48 85.72 54959.25 88888.00 2012-06-07 23:08:21.875 159 12602.48 85.75 54959.28 88888.00 2012-06-07 23:08:22.000 159 12602.42 85.70 54959.28 88888.00 2012-06-07 23:08:22.125 159 12602.40 85.67 54959.28 88888.00 2012-06-07 23:08:22.250 159 12602.38 85.67 54959.28 88888.00 2012-06-07 23:08:22.375 159 12602.38 85.70 54959.30 88888.00 2012-06-07 23:08:22.500 159 12602.38 85.70 54959.25 88888.00 2012-06-07 23:08:22.625 159 12602.33 85.67 54959.30 88888.00 2012-06-07 23:08:22.750 159 12602.33 85.67 54959.28 88888.00 2012-06-07 23:08:22.875 159 12602.35 85.67 54959.28 88888.00 2012-06-07 23:08:23.000 159 12602.33 85.67 54959.22 88888.00 2012-06-07 23:08:23.125 159 12602.33 85.67 54959.25 88888.00 2012-06-07 23:08:23.250 159 12602.33 85.67 54959.25 88888.00 2012-06-07 23:08:23.375 159 12602.30 85.67 54959.22 88888.00 2012-06-07 23:08:23.500 159 12602.33 85.72 54959.22 88888.00 2012-06-07 23:08:23.625 159 12602.33 85.75 54959.25 88888.00 2012-06-07 23:08:23.750 159 12602.33 85.75 54959.25 88888.00 2012-06-07 23:08:23.875 159 12602.27 85.72 54959.25 88888.00 2012-06-07 23:08:24.000 159 12602.27 85.70 54959.22 88888.00 2012-06-07 23:08:24.125 159 12602.38 85.72 54959.25 88888.00 2012-06-07 23:08:24.250 159 12602.35 85.72 54959.22 88888.00 2012-06-07 23:08:24.375 159 12602.33 85.75 54959.22 88888.00 2012-06-07 23:08:24.500 159 12602.33 85.70 54959.22 88888.00 2012-06-07 23:08:24.625 159 12602.35 85.70 54959.25 88888.00 2012-06-07 23:08:24.750 159 12602.35 85.70 54959.28 88888.00 2012-06-07 23:08:24.875 159 12602.33 85.67 54959.28 88888.00 2012-06-07 23:08:25.000 159 12602.30 85.65 54959.25 88888.00 2012-06-07 23:08:25.125 159 12602.33 85.65 54959.22 88888.00 2012-06-07 23:08:25.250 159 12602.33 85.65 54959.28 88888.00 2012-06-07 23:08:25.375 159 12602.38 85.62 54959.25 88888.00 2012-06-07 23:08:25.500 159 12602.38 85.65 54959.25 88888.00 2012-06-07 23:08:25.625 159 12602.35 85.65 54959.22 88888.00 2012-06-07 23:08:25.750 159 12602.45 85.65 54959.25 88888.00 2012-06-07 23:08:25.875 159 12602.50 85.65 54959.28 88888.00 2012-06-07 23:08:26.000 159 12602.48 85.65 54959.25 88888.00 2012-06-07 23:08:26.125 159 12602.42 85.67 54959.30 88888.00 2012-06-07 23:08:26.250 159 12602.40 85.65 54959.30 88888.00 2012-06-07 23:08:26.375 159 12602.42 85.62 54959.28 88888.00 2012-06-07 23:08:26.500 159 12602.42 85.67 54959.28 88888.00 2012-06-07 23:08:26.625 159 12602.38 85.65 54959.28 88888.00 2012-06-07 23:08:26.750 159 12602.40 85.62 54959.28 88888.00 2012-06-07 23:08:26.875 159 12602.42 85.62 54959.25 88888.00 2012-06-07 23:08:27.000 159 12602.45 85.62 54959.25 88888.00 2012-06-07 23:08:27.125 159 12602.45 85.60 54959.25 88888.00 2012-06-07 23:08:27.250 159 12602.42 85.60 54959.28 88888.00 2012-06-07 23:08:27.375 159 12602.38 85.60 54959.30 88888.00 2012-06-07 23:08:27.500 159 12602.42 85.60 54959.25 88888.00 2012-06-07 23:08:27.625 159 12602.42 85.58 54959.28 88888.00 2012-06-07 23:08:27.750 159 12602.40 85.58 54959.30 88888.00 2012-06-07 23:08:27.875 159 12602.38 85.58 54959.30 88888.00 2012-06-07 23:08:28.000 159 12602.40 85.58 54959.28 88888.00 2012-06-07 23:08:28.125 159 12602.45 85.58 54959.30 88888.00 2012-06-07 23:08:28.250 159 12602.42 85.58 54959.28 88888.00 2012-06-07 23:08:28.375 159 12602.40 85.58 54959.28 88888.00 2012-06-07 23:08:28.500 159 12602.40 85.58 54959.32 88888.00 2012-06-07 23:08:28.625 159 12602.35 85.60 54959.35 88888.00 2012-06-07 23:08:28.750 159 12602.35 85.60 54959.32 88888.00 2012-06-07 23:08:28.875 159 12602.35 85.58 54959.32 88888.00 2012-06-07 23:08:29.000 159 12602.35 85.58 54959.30 88888.00 2012-06-07 23:08:29.125 159 12602.35 85.58 54959.30 88888.00 2012-06-07 23:08:29.250 159 12602.38 85.55 54959.28 88888.00 2012-06-07 23:08:29.375 159 12602.40 85.58 54959.30 88888.00 2012-06-07 23:08:29.500 159 12602.38 85.58 54959.32 88888.00 2012-06-07 23:08:29.625 159 12602.35 85.58 54959.30 88888.00 2012-06-07 23:08:29.750 159 12602.38 85.58 54959.30 88888.00 2012-06-07 23:08:29.875 159 12602.33 85.55 54959.30 88888.00 2012-06-07 23:08:30.000 159 12602.38 85.55 54959.30 88888.00 2012-06-07 23:08:30.125 159 12602.38 85.60 54959.32 88888.00 2012-06-07 23:08:30.250 159 12602.33 85.58 54959.32 88888.00 2012-06-07 23:08:30.375 159 12602.27 85.58 54959.32 88888.00 2012-06-07 23:08:30.500 159 12602.27 85.55 54959.32 88888.00 2012-06-07 23:08:30.625 159 12602.30 85.58 54959.30 88888.00 2012-06-07 23:08:30.750 159 12602.38 85.53 54959.30 88888.00 2012-06-07 23:08:30.875 159 12602.38 85.55 54959.30 88888.00 2012-06-07 23:08:31.000 159 12602.40 85.53 54959.28 88888.00 2012-06-07 23:08:31.125 159 12602.35 85.55 54959.30 88888.00 2012-06-07 23:08:31.250 159 12602.33 85.55 54959.30 88888.00 2012-06-07 23:08:31.375 159 12602.33 85.58 54959.32 88888.00 2012-06-07 23:08:31.500 159 12602.35 85.55 54959.32 88888.00 2012-06-07 23:08:31.625 159 12602.35 85.58 54959.32 88888.00 2012-06-07 23:08:31.750 159 12602.38 85.55 54959.32 88888.00 2012-06-07 23:08:31.875 159 12602.38 85.58 54959.32 88888.00 2012-06-07 23:08:32.000 159 12602.33 85.58 54959.32 88888.00 2012-06-07 23:08:32.125 159 12602.25 85.58 54959.35 88888.00 2012-06-07 23:08:32.250 159 12602.30 85.53 54959.38 88888.00 2012-06-07 23:08:32.375 159 12602.30 85.53 54959.32 88888.00 2012-06-07 23:08:32.500 159 12602.27 85.53 54959.32 88888.00 2012-06-07 23:08:32.625 159 12602.33 85.53 54959.38 88888.00 2012-06-07 23:08:32.750 159 12602.30 85.55 54959.38 88888.00 2012-06-07 23:08:32.875 159 12602.30 85.55 54959.38 88888.00 2012-06-07 23:08:33.000 159 12602.30 85.55 54959.35 88888.00 2012-06-07 23:08:33.125 159 12602.33 85.53 54959.38 88888.00 2012-06-07 23:08:33.250 159 12602.30 85.50 54959.38 88888.00 2012-06-07 23:08:33.375 159 12602.30 85.50 54959.35 88888.00 2012-06-07 23:08:33.500 159 12602.30 85.50 54959.35 88888.00 2012-06-07 23:08:33.625 159 12602.30 85.50 54959.35 88888.00 2012-06-07 23:08:33.750 159 12602.25 85.50 54959.40 88888.00 2012-06-07 23:08:33.875 159 12602.27 85.47 54959.38 88888.00 2012-06-07 23:08:34.000 159 12602.20 85.47 54959.38 88888.00 2012-06-07 23:08:34.125 159 12602.15 85.50 54959.40 88888.00 2012-06-07 23:08:34.250 159 12602.12 85.53 54959.43 88888.00 2012-06-07 23:08:34.375 159 12602.15 85.53 54959.43 88888.00 2012-06-07 23:08:34.500 159 12602.12 85.53 54959.45 88888.00 2012-06-07 23:08:34.625 159 12602.10 85.50 54959.43 88888.00 2012-06-07 23:08:34.750 159 12602.08 85.50 54959.43 88888.00 2012-06-07 23:08:34.875 159 12602.12 85.50 54959.43 88888.00 2012-06-07 23:08:35.000 159 12602.12 85.50 54959.38 88888.00 2012-06-07 23:08:35.125 159 12602.08 85.53 54959.38 88888.00 2012-06-07 23:08:35.250 159 12602.05 85.53 54959.40 88888.00 2012-06-07 23:08:35.375 159 12602.10 85.55 54959.38 88888.00 2012-06-07 23:08:35.500 159 12602.10 85.53 54959.38 88888.00 2012-06-07 23:08:35.625 159 12602.05 85.50 54959.38 88888.00 2012-06-07 23:08:35.750 159 12602.05 85.50 54959.40 88888.00 2012-06-07 23:08:35.875 159 12602.02 85.53 54959.43 88888.00 2012-06-07 23:08:36.000 159 12602.02 85.53 54959.40 88888.00 2012-06-07 23:08:36.125 159 12602.05 85.55 54959.45 88888.00 2012-06-07 23:08:36.250 159 12602.02 85.50 54959.45 88888.00 2012-06-07 23:08:36.375 159 12602.08 85.47 54959.38 88888.00 2012-06-07 23:08:36.500 159 12602.10 85.55 54959.38 88888.00 2012-06-07 23:08:36.625 159 12602.10 85.53 54959.40 88888.00 2012-06-07 23:08:36.750 159 12602.08 85.53 54959.40 88888.00 2012-06-07 23:08:36.875 159 12602.05 85.53 54959.40 88888.00 2012-06-07 23:08:37.000 159 12602.02 85.50 54959.40 88888.00 2012-06-07 23:08:37.125 159 12602.00 85.50 54959.43 88888.00 2012-06-07 23:08:37.250 159 12601.95 85.50 54959.45 88888.00 2012-06-07 23:08:37.375 159 12601.92 85.50 54959.45 88888.00 2012-06-07 23:08:37.500 159 12601.90 85.47 54959.45 88888.00 2012-06-07 23:08:37.625 159 12601.95 85.50 54959.45 88888.00 2012-06-07 23:08:37.750 159 12602.02 85.50 54959.45 88888.00 2012-06-07 23:08:37.875 159 12601.98 85.50 54959.45 88888.00 2012-06-07 23:08:38.000 159 12601.95 85.47 54959.43 88888.00 2012-06-07 23:08:38.125 159 12601.92 85.47 54959.43 88888.00 2012-06-07 23:08:38.250 159 12601.92 85.47 54959.45 88888.00 2012-06-07 23:08:38.375 159 12601.90 85.47 54959.45 88888.00 2012-06-07 23:08:38.500 159 12601.95 85.47 54959.47 88888.00 2012-06-07 23:08:38.625 159 12602.00 85.50 54959.45 88888.00 2012-06-07 23:08:38.750 159 12602.02 85.47 54959.47 88888.00 2012-06-07 23:08:38.875 159 12602.00 85.47 54959.47 88888.00 2012-06-07 23:08:39.000 159 12601.95 85.47 54959.47 88888.00 2012-06-07 23:08:39.125 159 12601.92 85.47 54959.47 88888.00 2012-06-07 23:08:39.250 159 12601.92 85.42 54959.50 88888.00 2012-06-07 23:08:39.375 159 12601.92 85.42 54959.50 88888.00 2012-06-07 23:08:39.500 159 12601.95 85.45 54959.50 88888.00 2012-06-07 23:08:39.625 159 12601.90 85.45 54959.53 88888.00 2012-06-07 23:08:39.750 159 12601.85 85.47 54959.50 88888.00 2012-06-07 23:08:39.875 159 12601.92 85.47 54959.50 88888.00 2012-06-07 23:08:40.000 159 12601.95 85.50 54959.53 88888.00 2012-06-07 23:08:40.125 159 12601.95 85.47 54959.55 88888.00 2012-06-07 23:08:40.250 159 12601.90 85.42 54959.53 88888.00 2012-06-07 23:08:40.375 159 12601.90 85.45 54959.50 88888.00 2012-06-07 23:08:40.500 159 12601.90 85.45 54959.53 88888.00 2012-06-07 23:08:40.625 159 12601.85 85.45 54959.55 88888.00 2012-06-07 23:08:40.750 159 12601.83 85.45 54959.55 88888.00 2012-06-07 23:08:40.875 159 12601.88 85.45 54959.50 88888.00 2012-06-07 23:08:41.000 159 12601.83 85.45 54959.53 88888.00 2012-06-07 23:08:41.125 159 12601.83 85.45 54959.53 88888.00 2012-06-07 23:08:41.250 159 12601.83 85.45 54959.53 88888.00 2012-06-07 23:08:41.375 159 12601.80 85.47 54959.50 88888.00 2012-06-07 23:08:41.500 159 12601.77 85.50 54959.50 88888.00 2012-06-07 23:08:41.625 159 12601.80 85.50 54959.55 88888.00 2012-06-07 23:08:41.750 159 12601.77 85.47 54959.55 88888.00 2012-06-07 23:08:41.875 159 12601.77 85.47 54959.55 88888.00 2012-06-07 23:08:42.000 159 12601.75 85.50 54959.53 88888.00 2012-06-07 23:08:42.125 159 12601.73 85.50 54959.55 88888.00 2012-06-07 23:08:42.250 159 12601.70 85.47 54959.55 88888.00 2012-06-07 23:08:42.375 159 12601.75 85.50 54959.55 88888.00 2012-06-07 23:08:42.500 159 12601.75 85.45 54959.57 88888.00 2012-06-07 23:08:42.625 159 12601.67 85.45 54959.55 88888.00 2012-06-07 23:08:42.750 159 12601.65 85.47 54959.55 88888.00 2012-06-07 23:08:42.875 159 12601.60 85.47 54959.57 88888.00 2012-06-07 23:08:43.000 159 12601.65 85.45 54959.55 88888.00 2012-06-07 23:08:43.125 159 12601.73 85.47 54959.57 88888.00 2012-06-07 23:08:43.250 159 12601.70 85.45 54959.57 88888.00 2012-06-07 23:08:43.375 159 12601.73 85.42 54959.57 88888.00 2012-06-07 23:08:43.500 159 12601.73 85.40 54959.60 88888.00 2012-06-07 23:08:43.625 159 12601.70 85.42 54959.57 88888.00 2012-06-07 23:08:43.750 159 12601.73 85.47 54959.55 88888.00 2012-06-07 23:08:43.875 159 12601.75 85.47 54959.57 88888.00 2012-06-07 23:08:44.000 159 12601.80 85.47 54959.55 88888.00 2012-06-07 23:08:44.125 159 12601.73 85.45 54959.57 88888.00 2012-06-07 23:08:44.250 159 12601.67 85.40 54959.55 88888.00 2012-06-07 23:08:44.375 159 12601.75 85.42 54959.60 88888.00 2012-06-07 23:08:44.500 159 12601.80 85.45 54959.60 88888.00 2012-06-07 23:08:44.625 159 12601.75 85.50 54959.62 88888.00 2012-06-07 23:08:44.750 159 12601.75 85.53 54959.62 88888.00 2012-06-07 23:08:44.875 159 12601.73 85.47 54959.62 88888.00 2012-06-07 23:08:45.000 159 12601.70 85.42 54959.60 88888.00 2012-06-07 23:08:45.125 159 12601.70 85.42 54959.57 88888.00 2012-06-07 23:08:45.250 159 12601.75 85.42 54959.62 88888.00 2012-06-07 23:08:45.375 159 12601.80 85.50 54959.65 88888.00 2012-06-07 23:08:45.500 159 12601.77 85.47 54959.65 88888.00 2012-06-07 23:08:45.625 159 12601.70 85.42 54959.65 88888.00 2012-06-07 23:08:45.750 159 12601.67 85.40 54959.62 88888.00 2012-06-07 23:08:45.875 159 12601.75 85.47 54959.62 88888.00 2012-06-07 23:08:46.000 159 12601.75 85.47 54959.62 88888.00 2012-06-07 23:08:46.125 159 12601.70 85.42 54959.62 88888.00 2012-06-07 23:08:46.250 159 12601.73 85.40 54959.62 88888.00 2012-06-07 23:08:46.375 159 12601.75 85.47 54959.62 88888.00 2012-06-07 23:08:46.500 159 12601.75 85.50 54959.62 88888.00 2012-06-07 23:08:46.625 159 12601.73 85.50 54959.62 88888.00 2012-06-07 23:08:46.750 159 12601.77 85.50 54959.62 88888.00 2012-06-07 23:08:46.875 159 12601.70 85.47 54959.62 88888.00 2012-06-07 23:08:47.000 159 12601.65 85.50 54959.62 88888.00 2012-06-07 23:08:47.125 159 12601.70 85.53 54959.62 88888.00 2012-06-07 23:08:47.250 159 12601.73 85.50 54959.62 88888.00 2012-06-07 23:08:47.375 159 12601.70 85.50 54959.62 88888.00 2012-06-07 23:08:47.500 159 12601.67 85.53 54959.62 88888.00 2012-06-07 23:08:47.625 159 12601.70 85.53 54959.62 88888.00 2012-06-07 23:08:47.750 159 12601.75 85.50 54959.60 88888.00 2012-06-07 23:08:47.875 159 12601.75 85.53 54959.60 88888.00 2012-06-07 23:08:48.000 159 12601.73 85.58 54959.62 88888.00 2012-06-07 23:08:48.125 159 12601.75 85.53 54959.62 88888.00 2012-06-07 23:08:48.250 159 12601.75 85.53 54959.60 88888.00 2012-06-07 23:08:48.375 159 12601.80 85.55 54959.62 88888.00 2012-06-07 23:08:48.500 159 12601.77 85.58 54959.62 88888.00 2012-06-07 23:08:48.625 159 12601.73 85.58 54959.62 88888.00 2012-06-07 23:08:48.750 159 12601.70 85.55 54959.60 88888.00 2012-06-07 23:08:48.875 159 12601.67 85.58 54959.60 88888.00 2012-06-07 23:08:49.000 159 12601.75 85.58 54959.60 88888.00 2012-06-07 23:08:49.125 159 12601.73 85.60 54959.65 88888.00 2012-06-07 23:08:49.250 159 12601.70 85.60 54959.62 88888.00 2012-06-07 23:08:49.375 159 12601.73 85.60 54959.62 88888.00 2012-06-07 23:08:49.500 159 12601.75 85.58 54959.62 88888.00 2012-06-07 23:08:49.625 159 12601.77 85.60 54959.62 88888.00 2012-06-07 23:08:49.750 159 12601.80 85.62 54959.60 88888.00 2012-06-07 23:08:49.875 159 12601.80 85.62 54959.65 88888.00 2012-06-07 23:08:50.000 159 12601.77 85.60 54959.62 88888.00 2012-06-07 23:08:50.125 159 12601.77 85.60 54959.65 88888.00 2012-06-07 23:08:50.250 159 12601.85 85.60 54959.62 88888.00 2012-06-07 23:08:50.375 159 12601.83 85.62 54959.57 88888.00 2012-06-07 23:08:50.500 159 12601.80 85.60 54959.57 88888.00 2012-06-07 23:08:50.625 159 12601.80 85.62 54959.60 88888.00 2012-06-07 23:08:50.750 159 12601.80 85.65 54959.60 88888.00 2012-06-07 23:08:50.875 159 12601.80 85.65 54959.62 88888.00 2012-06-07 23:08:51.000 159 12601.88 85.67 54959.62 88888.00 2012-06-07 23:08:51.125 159 12601.95 85.65 54959.65 88888.00 2012-06-07 23:08:51.250 159 12601.90 85.67 54959.70 88888.00 2012-06-07 23:08:51.375 159 12601.88 85.70 54959.75 88888.00 2012-06-07 23:08:51.500 159 12601.85 85.72 54959.70 88888.00 2012-06-07 23:08:51.625 159 12601.83 85.70 54959.70 88888.00 2012-06-07 23:08:51.750 159 12601.83 85.67 54959.65 88888.00 2012-06-07 23:08:51.875 159 12601.83 85.67 54959.68 88888.00 2012-06-07 23:08:52.000 159 12601.80 85.70 54959.65 88888.00 2012-06-07 23:08:52.125 159 12601.80 85.70 54959.68 88888.00 2012-06-07 23:08:52.250 159 12601.83 85.75 54959.70 88888.00 2012-06-07 23:08:52.375 159 12601.88 85.78 54959.72 88888.00 2012-06-07 23:08:52.500 159 12601.95 85.75 54959.68 88888.00 2012-06-07 23:08:52.625 159 12601.95 85.78 54959.70 88888.00 2012-06-07 23:08:52.750 159 12601.95 85.78 54959.70 88888.00 2012-06-07 23:08:52.875 159 12601.95 85.80 54959.70 88888.00 2012-06-07 23:08:53.000 159 12601.92 85.83 54959.68 88888.00 2012-06-07 23:08:53.125 159 12601.98 85.83 54959.65 88888.00 2012-06-07 23:08:53.250 159 12602.00 85.83 54959.68 88888.00 2012-06-07 23:08:53.375 159 12602.02 85.85 54959.68 88888.00 2012-06-07 23:08:53.500 159 12602.00 85.85 54959.70 88888.00 2012-06-07 23:08:53.625 159 12601.98 85.85 54959.65 88888.00 2012-06-07 23:08:53.750 159 12601.98 85.88 54959.65 88888.00 2012-06-07 23:08:53.875 159 12601.95 85.88 54959.68 88888.00 2012-06-07 23:08:54.000 159 12601.95 85.88 54959.62 88888.00 2012-06-07 23:08:54.125 159 12601.98 85.90 54959.65 88888.00 2012-06-07 23:08:54.250 159 12601.98 85.90 54959.65 88888.00 2012-06-07 23:08:54.375 159 12602.05 85.92 54959.65 88888.00 2012-06-07 23:08:54.500 159 12602.08 85.95 54959.68 88888.00 2012-06-07 23:08:54.625 159 12602.10 85.95 54959.65 88888.00 2012-06-07 23:08:54.750 159 12602.10 85.95 54959.68 88888.00 2012-06-07 23:08:54.875 159 12602.08 85.97 54959.65 88888.00 2012-06-07 23:08:55.000 159 12602.08 85.95 54959.65 88888.00 2012-06-07 23:08:55.125 159 12602.12 85.95 54959.68 88888.00 2012-06-07 23:08:55.250 159 12602.17 85.95 54959.70 88888.00 2012-06-07 23:08:55.375 159 12602.20 86.00 54959.68 88888.00 2012-06-07 23:08:55.500 159 12602.20 86.05 54959.65 88888.00 2012-06-07 23:08:55.625 159 12602.15 86.08 54959.68 88888.00 2012-06-07 23:08:55.750 159 12602.12 86.08 54959.62 88888.00 2012-06-07 23:08:55.875 159 12602.12 86.12 54959.68 88888.00 2012-06-07 23:08:56.000 159 12602.15 86.10 54959.65 88888.00 2012-06-07 23:08:56.125 159 12602.12 86.08 54959.62 88888.00 2012-06-07 23:08:56.250 159 12602.15 86.08 54959.65 88888.00 2012-06-07 23:08:56.375 159 12602.17 86.12 54959.65 88888.00 2012-06-07 23:08:56.500 159 12602.23 86.15 54959.65 88888.00 2012-06-07 23:08:56.625 159 12602.25 86.17 54959.65 88888.00 2012-06-07 23:08:56.750 159 12602.20 86.20 54959.62 88888.00 2012-06-07 23:08:56.875 159 12602.17 86.20 54959.60 88888.00 2012-06-07 23:08:57.000 159 12602.15 86.28 54959.62 88888.00 2012-06-07 23:08:57.125 159 12602.15 86.25 54959.65 88888.00 2012-06-07 23:08:57.250 159 12602.20 86.20 54959.62 88888.00 2012-06-07 23:08:57.375 159 12602.23 86.25 54959.68 88888.00 2012-06-07 23:08:57.500 159 12602.20 86.28 54959.65 88888.00 2012-06-07 23:08:57.625 159 12602.12 86.30 54959.68 88888.00 2012-06-07 23:08:57.750 159 12602.12 86.35 54959.68 88888.00 2012-06-07 23:08:57.875 159 12602.17 86.35 54959.68 88888.00 2012-06-07 23:08:58.000 159 12602.23 86.35 54959.68 88888.00 2012-06-07 23:08:58.125 159 12602.23 86.30 54959.68 88888.00 2012-06-07 23:08:58.250 159 12602.20 86.35 54959.70 88888.00 2012-06-07 23:08:58.375 159 12602.27 86.40 54959.70 88888.00 2012-06-07 23:08:58.500 159 12602.27 86.42 54959.72 88888.00 2012-06-07 23:08:58.625 159 12602.25 86.40 54959.68 88888.00 2012-06-07 23:08:58.750 159 12602.27 86.40 54959.65 88888.00 2012-06-07 23:08:58.875 159 12602.27 86.45 54959.65 88888.00 2012-06-07 23:08:59.000 159 12602.27 86.50 54959.65 88888.00 2012-06-07 23:08:59.125 159 12602.27 86.50 54959.65 88888.00 2012-06-07 23:08:59.250 159 12602.23 86.50 54959.62 88888.00 2012-06-07 23:08:59.375 159 12602.25 86.53 54959.65 88888.00 2012-06-07 23:08:59.500 159 12602.30 86.55 54959.62 88888.00 2012-06-07 23:08:59.625 159 12602.27 86.58 54959.65 88888.00 2012-06-07 23:08:59.750 159 12602.27 86.58 54959.65 88888.00 2012-06-07 23:08:59.875 159 12602.33 86.58 54959.65 88888.00 2012-06-07 23:09:00.000 159 12602.35 86.60 54959.62 88888.00 2012-06-07 23:09:00.125 159 12602.38 86.62 54959.65 88888.00 2012-06-07 23:09:00.250 159 12602.38 86.62 54959.62 88888.00 2012-06-07 23:09:00.375 159 12602.38 86.65 54959.62 88888.00 2012-06-07 23:09:00.500 159 12602.30 86.67 54959.60 88888.00 2012-06-07 23:09:00.625 159 12602.30 86.65 54959.55 88888.00 2012-06-07 23:09:00.750 159 12602.30 86.67 54959.57 88888.00 2012-06-07 23:09:00.875 159 12602.35 86.72 54959.60 88888.00 2012-06-07 23:09:01.000 159 12602.38 86.75 54959.62 88888.00 2012-06-07 23:09:01.125 159 12602.35 86.80 54959.62 88888.00 2012-06-07 23:09:01.250 159 12602.33 86.80 54959.65 88888.00 2012-06-07 23:09:01.375 159 12602.38 86.85 54959.62 88888.00 2012-06-07 23:09:01.500 159 12602.45 86.88 54959.65 88888.00 2012-06-07 23:09:01.625 159 12602.42 86.88 54959.62 88888.00 2012-06-07 23:09:01.750 159 12602.45 86.85 54959.62 88888.00 2012-06-07 23:09:01.875 159 12602.45 86.88 54959.60 88888.00 2012-06-07 23:09:02.000 159 12602.40 86.90 54959.62 88888.00 2012-06-07 23:09:02.125 159 12602.38 86.90 54959.65 88888.00 2012-06-07 23:09:02.250 159 12602.40 86.90 54959.62 88888.00 2012-06-07 23:09:02.375 159 12602.40 86.92 54959.60 88888.00 2012-06-07 23:09:02.500 159 12602.38 86.95 54959.60 88888.00 2012-06-07 23:09:02.625 159 12602.40 86.97 54959.62 88888.00 2012-06-07 23:09:02.750 159 12602.45 87.00 54959.62 88888.00 2012-06-07 23:09:02.875 159 12602.45 87.03 54959.60 88888.00 2012-06-07 23:09:03.000 159 12602.48 87.05 54959.60 88888.00 2012-06-07 23:09:03.125 159 12602.42 87.05 54959.62 88888.00 2012-06-07 23:09:03.250 159 12602.42 87.03 54959.68 88888.00 2012-06-07 23:09:03.375 159 12602.45 87.03 54959.62 88888.00 2012-06-07 23:09:03.500 159 12602.45 87.00 54959.65 88888.00 2012-06-07 23:09:03.625 159 12602.42 87.08 54959.68 88888.00 2012-06-07 23:09:03.750 159 12602.42 87.10 54959.65 88888.00 2012-06-07 23:09:03.875 159 12602.38 87.10 54959.68 88888.00 2012-06-07 23:09:04.000 159 12602.38 87.10 54959.65 88888.00 2012-06-07 23:09:04.125 159 12602.40 87.12 54959.68 88888.00 2012-06-07 23:09:04.250 159 12602.40 87.12 54959.70 88888.00 2012-06-07 23:09:04.375 159 12602.42 87.12 54959.68 88888.00 2012-06-07 23:09:04.500 159 12602.45 87.15 54959.68 88888.00 2012-06-07 23:09:04.625 159 12602.52 87.17 54959.70 88888.00 2012-06-07 23:09:04.750 159 12602.50 87.20 54959.70 88888.00 2012-06-07 23:09:04.875 159 12602.42 87.17 54959.65 88888.00 2012-06-07 23:09:05.000 159 12602.40 87.12 54959.62 88888.00 2012-06-07 23:09:05.125 159 12602.38 87.15 54959.62 88888.00 2012-06-07 23:09:05.250 159 12602.33 87.20 54959.65 88888.00 2012-06-07 23:09:05.375 159 12602.35 87.22 54959.65 88888.00 2012-06-07 23:09:05.500 159 12602.38 87.25 54959.62 88888.00 2012-06-07 23:09:05.625 159 12602.40 87.25 54959.65 88888.00 2012-06-07 23:09:05.750 159 12602.40 87.28 54959.65 88888.00 2012-06-07 23:09:05.875 159 12602.40 87.25 54959.65 88888.00 2012-06-07 23:09:06.000 159 12602.35 87.20 54959.62 88888.00 2012-06-07 23:09:06.125 159 12602.35 87.25 54959.62 88888.00 2012-06-07 23:09:06.250 159 12602.35 87.30 54959.65 88888.00 2012-06-07 23:09:06.375 159 12602.33 87.33 54959.65 88888.00 2012-06-07 23:09:06.500 159 12602.33 87.30 54959.65 88888.00 2012-06-07 23:09:06.625 159 12602.38 87.30 54959.68 88888.00 2012-06-07 23:09:06.750 159 12602.40 87.33 54959.68 88888.00 2012-06-07 23:09:06.875 159 12602.40 87.33 54959.65 88888.00 2012-06-07 23:09:07.000 159 12602.38 87.35 54959.65 88888.00 2012-06-07 23:09:07.125 159 12602.40 87.38 54959.70 88888.00 2012-06-07 23:09:07.250 159 12602.42 87.35 54959.65 88888.00 2012-06-07 23:09:07.375 159 12602.45 87.35 54959.62 88888.00 2012-06-07 23:09:07.500 159 12602.45 87.35 54959.68 88888.00 2012-06-07 23:09:07.625 159 12602.42 87.40 54959.68 88888.00 2012-06-07 23:09:07.750 159 12602.48 87.42 54959.68 88888.00 2012-06-07 23:09:07.875 159 12602.50 87.45 54959.70 88888.00 2012-06-07 23:09:08.000 159 12602.50 87.42 54959.65 88888.00 2012-06-07 23:09:08.125 159 12602.50 87.42 54959.68 88888.00 2012-06-07 23:09:08.250 159 12602.42 87.42 54959.70 88888.00 2012-06-07 23:09:08.375 159 12602.40 87.42 54959.70 88888.00 2012-06-07 23:09:08.500 159 12602.38 87.42 54959.68 88888.00 2012-06-07 23:09:08.625 159 12602.38 87.42 54959.70 88888.00 2012-06-07 23:09:08.750 159 12602.38 87.45 54959.70 88888.00 2012-06-07 23:09:08.875 159 12602.40 87.47 54959.72 88888.00 2012-06-07 23:09:09.000 159 12602.40 87.45 54959.70 88888.00 2012-06-07 23:09:09.125 159 12602.40 87.45 54959.70 88888.00 2012-06-07 23:09:09.250 159 12602.45 87.42 54959.68 88888.00 2012-06-07 23:09:09.375 159 12602.48 87.42 54959.70 88888.00 2012-06-07 23:09:09.500 159 12602.48 87.47 54959.68 88888.00 2012-06-07 23:09:09.625 159 12602.45 87.50 54959.70 88888.00 2012-06-07 23:09:09.750 159 12602.42 87.50 54959.72 88888.00 2012-06-07 23:09:09.875 159 12602.40 87.47 54959.75 88888.00 2012-06-07 23:09:10.000 159 12602.42 87.47 54959.75 88888.00 2012-06-07 23:09:10.125 159 12602.50 87.42 54959.75 88888.00 2012-06-07 23:09:10.250 159 12602.52 87.47 54959.78 88888.00 2012-06-07 23:09:10.375 159 12602.55 87.50 54959.78 88888.00 2012-06-07 23:09:10.500 159 12602.52 87.47 54959.75 88888.00 2012-06-07 23:09:10.625 159 12602.52 87.50 54959.80 88888.00 2012-06-07 23:09:10.750 159 12602.60 87.50 54959.75 88888.00 2012-06-07 23:09:10.875 159 12602.55 87.53 54959.78 88888.00 2012-06-07 23:09:11.000 159 12602.48 87.50 54959.70 88888.00 2012-06-07 23:09:11.125 159 12602.42 87.47 54959.72 88888.00 2012-06-07 23:09:11.250 159 12602.38 87.53 54959.72 88888.00 2012-06-07 23:09:11.375 159 12602.48 87.53 54959.78 88888.00 2012-06-07 23:09:11.500 159 12602.52 87.53 54959.78 88888.00 2012-06-07 23:09:11.625 159 12602.50 87.53 54959.78 88888.00 2012-06-07 23:09:11.750 159 12602.50 87.55 54959.80 88888.00 2012-06-07 23:09:11.875 159 12602.48 87.53 54959.72 88888.00 2012-06-07 23:09:12.000 159 12602.45 87.53 54959.75 88888.00 2012-06-07 23:09:12.125 159 12602.48 87.53 54959.78 88888.00 2012-06-07 23:09:12.250 159 12602.48 87.47 54959.80 88888.00 2012-06-07 23:09:12.375 159 12602.48 87.47 54959.75 88888.00 2012-06-07 23:09:12.500 159 12602.48 87.50 54959.78 88888.00 2012-06-07 23:09:12.625 159 12602.48 87.47 54959.80 88888.00 2012-06-07 23:09:12.750 159 12602.42 87.50 54959.80 88888.00 2012-06-07 23:09:12.875 159 12602.38 87.50 54959.80 88888.00 2012-06-07 23:09:13.000 159 12602.40 87.53 54959.78 88888.00 2012-06-07 23:09:13.125 159 12602.38 87.53 54959.80 88888.00 2012-06-07 23:09:13.250 159 12602.42 87.53 54959.80 88888.00 2012-06-07 23:09:13.375 159 12602.45 87.50 54959.82 88888.00 2012-06-07 23:09:13.500 159 12602.48 87.47 54959.78 88888.00 2012-06-07 23:09:13.625 159 12602.48 87.45 54959.82 88888.00 2012-06-07 23:09:13.750 159 12602.52 87.47 54959.82 88888.00 2012-06-07 23:09:13.875 159 12602.48 87.47 54959.80 88888.00 2012-06-07 23:09:14.000 159 12602.50 87.47 54959.78 88888.00 2012-06-07 23:09:14.125 159 12602.50 87.47 54959.80 88888.00 2012-06-07 23:09:14.250 159 12602.48 87.47 54959.85 88888.00 2012-06-07 23:09:14.375 159 12602.50 87.50 54959.82 88888.00 2012-06-07 23:09:14.500 159 12602.50 87.53 54959.82 88888.00 2012-06-07 23:09:14.625 159 12602.52 87.53 54959.80 88888.00 2012-06-07 23:09:14.750 159 12602.55 87.50 54959.80 88888.00 2012-06-07 23:09:14.875 159 12602.55 87.50 54959.82 88888.00 2012-06-07 23:09:15.000 159 12602.55 87.45 54959.82 88888.00 2012-06-07 23:09:15.125 159 12602.58 87.42 54959.85 88888.00 2012-06-07 23:09:15.250 159 12602.60 87.45 54959.88 88888.00 2012-06-07 23:09:15.375 159 12602.62 87.42 54959.85 88888.00 2012-06-07 23:09:15.500 159 12602.65 87.45 54959.88 88888.00 2012-06-07 23:09:15.625 159 12602.58 87.42 54959.85 88888.00 2012-06-07 23:09:15.750 159 12602.58 87.40 54959.90 88888.00 2012-06-07 23:09:15.875 159 12602.58 87.42 54959.88 88888.00 2012-06-07 23:09:16.000 159 12602.52 87.40 54959.88 88888.00 2012-06-07 23:09:16.125 159 12602.50 87.40 54959.88 88888.00 2012-06-07 23:09:16.250 159 12602.50 87.35 54959.85 88888.00 2012-06-07 23:09:16.375 159 12602.52 87.35 54959.85 88888.00 2012-06-07 23:09:16.500 159 12602.55 87.40 54959.85 88888.00 2012-06-07 23:09:16.625 159 12602.55 87.42 54959.88 88888.00 2012-06-07 23:09:16.750 159 12602.65 87.38 54959.88 88888.00 2012-06-07 23:09:16.875 159 12602.60 87.38 54959.85 88888.00 2012-06-07 23:09:17.000 159 12602.55 87.38 54959.85 88888.00 2012-06-07 23:09:17.125 159 12602.58 87.35 54959.88 88888.00 2012-06-07 23:09:17.250 159 12602.62 87.35 54959.88 88888.00 2012-06-07 23:09:17.375 159 12602.60 87.38 54959.85 88888.00 2012-06-07 23:09:17.500 159 12602.58 87.38 54959.85 88888.00 2012-06-07 23:09:17.625 159 12602.60 87.40 54959.85 88888.00 2012-06-07 23:09:17.750 159 12602.60 87.38 54959.85 88888.00 2012-06-07 23:09:17.875 159 12602.58 87.35 54959.88 88888.00 2012-06-07 23:09:18.000 159 12602.60 87.38 54959.85 88888.00 2012-06-07 23:09:18.125 159 12602.65 87.38 54959.90 88888.00 2012-06-07 23:09:18.250 159 12602.62 87.33 54959.90 88888.00 2012-06-07 23:09:18.375 159 12602.62 87.33 54959.90 88888.00 2012-06-07 23:09:18.500 159 12602.58 87.33 54959.85 88888.00 2012-06-07 23:09:18.625 159 12602.52 87.35 54959.90 88888.00 2012-06-07 23:09:18.750 159 12602.50 87.33 54959.85 88888.00 2012-06-07 23:09:18.875 159 12602.52 87.30 54959.88 88888.00 2012-06-07 23:09:19.000 159 12602.52 87.28 54959.85 88888.00 2012-06-07 23:09:19.125 159 12602.52 87.30 54959.88 88888.00 2012-06-07 23:09:19.250 159 12602.52 87.28 54959.88 88888.00 2012-06-07 23:09:19.375 159 12602.58 87.28 54959.88 88888.00 2012-06-07 23:09:19.500 159 12602.52 87.28 54959.90 88888.00 2012-06-07 23:09:19.625 159 12602.52 87.28 54959.93 88888.00 2012-06-07 23:09:19.750 159 12602.50 87.25 54959.93 88888.00 2012-06-07 23:09:19.875 159 12602.52 87.25 54959.90 88888.00 2012-06-07 23:09:20.000 159 12602.60 87.25 54959.85 88888.00 2012-06-07 23:09:20.125 159 12602.60 87.25 54959.90 88888.00 2012-06-07 23:09:20.250 159 12602.55 87.20 54959.90 88888.00 2012-06-07 23:09:20.375 159 12602.55 87.20 54959.90 88888.00 2012-06-07 23:09:20.500 159 12602.58 87.22 54959.90 88888.00 2012-06-07 23:09:20.625 159 12602.60 87.22 54959.90 88888.00 2012-06-07 23:09:20.750 159 12602.65 87.20 54959.93 88888.00 2012-06-07 23:09:20.875 159 12602.65 87.20 54959.90 88888.00 2012-06-07 23:09:21.000 159 12602.58 87.17 54959.88 88888.00 2012-06-07 23:09:21.125 159 12602.58 87.15 54959.95 88888.00 2012-06-07 23:09:21.250 159 12602.55 87.12 54959.95 88888.00 2012-06-07 23:09:21.375 159 12602.58 87.15 54959.97 88888.00 2012-06-07 23:09:21.500 159 12602.60 87.15 54959.97 88888.00 2012-06-07 23:09:21.625 159 12602.58 87.10 54959.95 88888.00 2012-06-07 23:09:21.750 159 12602.60 87.10 54959.95 88888.00 2012-06-07 23:09:21.875 159 12602.60 87.10 54959.95 88888.00 2012-06-07 23:09:22.000 159 12602.60 87.08 54959.95 88888.00 2012-06-07 23:09:22.125 159 12602.65 87.05 54959.97 88888.00 2012-06-07 23:09:22.250 159 12602.58 87.10 54960.00 88888.00 2012-06-07 23:09:22.375 159 12602.60 87.10 54960.00 88888.00 2012-06-07 23:09:22.500 159 12602.58 87.05 54959.97 88888.00 2012-06-07 23:09:22.625 159 12602.58 87.05 54959.97 88888.00 2012-06-07 23:09:22.750 159 12602.60 87.05 54959.97 88888.00 2012-06-07 23:09:22.875 159 12602.62 87.03 54959.97 88888.00 2012-06-07 23:09:23.000 159 12602.67 87.03 54959.95 88888.00 2012-06-07 23:09:23.125 159 12602.65 87.03 54959.97 88888.00 2012-06-07 23:09:23.250 159 12602.70 87.00 54959.97 88888.00 2012-06-07 23:09:23.375 159 12602.60 87.00 54959.97 88888.00 2012-06-07 23:09:23.500 159 12602.55 86.97 54959.97 88888.00 2012-06-07 23:09:23.625 159 12602.60 87.00 54960.00 88888.00 2012-06-07 23:09:23.750 159 12602.70 86.97 54960.00 88888.00 2012-06-07 23:09:23.875 159 12602.67 86.97 54959.97 88888.00 2012-06-07 23:09:24.000 159 12602.65 86.95 54959.95 88888.00 2012-06-07 23:09:24.125 159 12602.67 86.97 54960.00 88888.00 2012-06-07 23:09:24.250 159 12602.73 86.97 54960.00 88888.00 2012-06-07 23:09:24.375 159 12602.73 86.97 54959.97 88888.00 2012-06-07 23:09:24.500 159 12602.75 86.95 54960.00 88888.00 2012-06-07 23:09:24.625 159 12602.75 86.95 54960.03 88888.00 2012-06-07 23:09:24.750 159 12602.75 86.95 54960.00 88888.00 2012-06-07 23:09:24.875 159 12602.73 86.92 54960.00 88888.00 2012-06-07 23:09:25.000 159 12602.75 86.90 54959.97 88888.00 2012-06-07 23:09:25.125 159 12602.77 86.90 54960.00 88888.00 2012-06-07 23:09:25.250 159 12602.70 86.90 54960.00 88888.00 2012-06-07 23:09:25.375 159 12602.73 86.88 54960.00 88888.00 2012-06-07 23:09:25.500 159 12602.73 86.85 54960.03 88888.00 2012-06-07 23:09:25.625 159 12602.70 86.85 54960.00 88888.00 2012-06-07 23:09:25.750 159 12602.70 86.83 54960.00 88888.00 2012-06-07 23:09:25.875 159 12602.67 86.83 54959.97 88888.00 2012-06-07 23:09:26.000 159 12602.67 86.83 54959.95 88888.00 2012-06-07 23:09:26.125 159 12602.58 86.85 54959.95 88888.00 2012-06-07 23:09:26.250 159 12602.55 86.85 54960.00 88888.00 2012-06-07 23:09:26.375 159 12602.65 86.85 54960.00 88888.00 2012-06-07 23:09:26.500 159 12602.62 86.83 54959.97 88888.00 2012-06-07 23:09:26.625 159 12602.60 86.78 54959.97 88888.00 2012-06-07 23:09:26.750 159 12602.65 86.78 54960.00 88888.00 2012-06-07 23:09:26.875 159 12602.67 86.80 54960.03 88888.00 2012-06-07 23:09:27.000 159 12602.70 86.78 54960.03 88888.00 2012-06-07 23:09:27.125 159 12602.67 86.75 54960.03 88888.00 2012-06-07 23:09:27.250 159 12602.65 86.70 54960.05 88888.00 2012-06-07 23:09:27.375 159 12602.62 86.75 54960.05 88888.00 2012-06-07 23:09:27.500 159 12602.62 86.75 54960.03 88888.00 2012-06-07 23:09:27.625 159 12602.65 86.75 54960.03 88888.00 2012-06-07 23:09:27.750 159 12602.65 86.75 54960.05 88888.00 2012-06-07 23:09:27.875 159 12602.62 86.70 54960.05 88888.00 2012-06-07 23:09:28.000 159 12602.58 86.65 54960.05 88888.00 2012-06-07 23:09:28.125 159 12602.60 86.65 54960.05 88888.00 2012-06-07 23:09:28.250 159 12602.62 86.65 54960.05 88888.00 2012-06-07 23:09:28.375 159 12602.65 86.65 54960.07 88888.00 2012-06-07 23:09:28.500 159 12602.60 86.65 54960.07 88888.00 2012-06-07 23:09:28.625 159 12602.62 86.60 54960.05 88888.00 2012-06-07 23:09:28.750 159 12602.60 86.60 54960.05 88888.00 2012-06-07 23:09:28.875 159 12602.55 86.60 54960.05 88888.00 2012-06-07 23:09:29.000 159 12602.55 86.62 54960.05 88888.00 2012-06-07 23:09:29.125 159 12602.52 86.60 54960.03 88888.00 2012-06-07 23:09:29.250 159 12602.60 86.58 54960.03 88888.00 2012-06-07 23:09:29.375 159 12602.62 86.58 54960.03 88888.00 2012-06-07 23:09:29.500 159 12602.62 86.58 54960.05 88888.00 2012-06-07 23:09:29.625 159 12602.65 86.58 54960.05 88888.00 2012-06-07 23:09:29.750 159 12602.65 86.60 54960.05 88888.00 2012-06-07 23:09:29.875 159 12602.58 86.58 54960.05 88888.00 2012-06-07 23:09:30.000 159 12602.58 86.55 54960.05 88888.00 2012-06-07 23:09:30.125 159 12602.58 86.55 54960.07 88888.00 2012-06-07 23:09:30.250 159 12602.58 86.53 54960.12 88888.00 2012-06-07 23:09:30.375 159 12602.60 86.55 54960.10 88888.00 2012-06-07 23:09:30.500 159 12602.60 86.53 54960.10 88888.00 2012-06-07 23:09:30.625 159 12602.60 86.50 54960.10 88888.00 2012-06-07 23:09:30.750 159 12602.60 86.47 54960.10 88888.00 2012-06-07 23:09:30.875 159 12602.55 86.45 54960.07 88888.00 2012-06-07 23:09:31.000 159 12602.55 86.42 54960.07 88888.00 2012-06-07 23:09:31.125 159 12602.55 86.45 54960.07 88888.00 2012-06-07 23:09:31.250 159 12602.55 86.42 54960.10 88888.00 2012-06-07 23:09:31.375 159 12602.52 86.45 54960.10 88888.00 2012-06-07 23:09:31.500 159 12602.52 86.42 54960.10 88888.00 2012-06-07 23:09:31.625 159 12602.55 86.42 54960.10 88888.00 2012-06-07 23:09:31.750 159 12602.60 86.45 54960.12 88888.00 2012-06-07 23:09:31.875 159 12602.60 86.47 54960.12 88888.00 2012-06-07 23:09:32.000 159 12602.55 86.47 54960.12 88888.00 2012-06-07 23:09:32.125 159 12602.60 86.42 54960.12 88888.00 2012-06-07 23:09:32.250 159 12602.60 86.38 54960.10 88888.00 2012-06-07 23:09:32.375 159 12602.65 86.38 54960.10 88888.00 2012-06-07 23:09:32.500 159 12602.70 86.40 54960.15 88888.00 2012-06-07 23:09:32.625 159 12602.65 86.40 54960.15 88888.00 2012-06-07 23:09:32.750 159 12602.58 86.40 54960.18 88888.00 2012-06-07 23:09:32.875 159 12602.58 86.35 54960.15 88888.00 2012-06-07 23:09:33.000 159 12602.58 86.33 54960.12 88888.00 2012-06-07 23:09:33.125 159 12602.55 86.30 54960.18 88888.00 2012-06-07 23:09:33.250 159 12602.48 86.28 54960.18 88888.00 2012-06-07 23:09:33.375 159 12602.45 86.30 54960.20 88888.00 2012-06-07 23:09:33.500 159 12602.45 86.30 54960.20 88888.00 2012-06-07 23:09:33.625 159 12602.45 86.28 54960.18 88888.00 2012-06-07 23:09:33.750 159 12602.45 86.30 54960.15 88888.00 2012-06-07 23:09:33.875 159 12602.50 86.33 54960.18 88888.00 2012-06-07 23:09:34.000 159 12602.58 86.30 54960.20 88888.00 2012-06-07 23:09:34.125 159 12602.52 86.28 54960.20 88888.00 2012-06-07 23:09:34.250 159 12602.48 86.28 54960.20 88888.00 2012-06-07 23:09:34.375 159 12602.45 86.28 54960.20 88888.00 2012-06-07 23:09:34.500 159 12602.45 86.28 54960.20 88888.00 2012-06-07 23:09:34.625 159 12602.45 86.28 54960.20 88888.00 2012-06-07 23:09:34.750 159 12602.45 86.25 54960.22 88888.00 2012-06-07 23:09:34.875 159 12602.42 86.20 54960.22 88888.00 2012-06-07 23:09:35.000 159 12602.38 86.22 54960.20 88888.00 2012-06-07 23:09:35.125 159 12602.33 86.22 54960.20 88888.00 2012-06-07 23:09:35.250 159 12602.33 86.22 54960.20 88888.00 2012-06-07 23:09:35.375 159 12602.35 86.25 54960.22 88888.00 2012-06-07 23:09:35.500 159 12602.35 86.25 54960.20 88888.00 2012-06-07 23:09:35.625 159 12602.33 86.28 54960.18 88888.00 2012-06-07 23:09:35.750 159 12602.27 86.25 54960.15 88888.00 2012-06-07 23:09:35.875 159 12602.23 86.22 54960.20 88888.00 2012-06-07 23:09:36.000 159 12602.27 86.20 54960.18 88888.00 2012-06-07 23:09:36.125 159 12602.27 86.20 54960.20 88888.00 2012-06-07 23:09:36.250 159 12602.23 86.17 54960.18 88888.00 2012-06-07 23:09:36.375 159 12602.23 86.20 54960.20 88888.00 2012-06-07 23:09:36.500 159 12602.30 86.17 54960.20 88888.00 2012-06-07 23:09:36.625 159 12602.35 86.20 54960.22 88888.00 2012-06-07 23:09:36.750 159 12602.38 86.15 54960.22 88888.00 2012-06-07 23:09:36.875 159 12602.30 86.17 54960.22 88888.00 2012-06-07 23:09:37.000 159 12602.20 86.20 54960.22 88888.00 2012-06-07 23:09:37.125 159 12602.20 86.20 54960.22 88888.00 2012-06-07 23:09:37.250 159 12602.20 86.17 54960.22 88888.00 2012-06-07 23:09:37.375 159 12602.17 86.17 54960.20 88888.00 2012-06-07 23:09:37.500 159 12602.17 86.17 54960.22 88888.00 2012-06-07 23:09:37.625 159 12602.15 86.17 54960.25 88888.00 2012-06-07 23:09:37.750 159 12602.12 86.17 54960.20 88888.00 2012-06-07 23:09:37.875 159 12602.08 86.15 54960.22 88888.00 2012-06-07 23:09:38.000 159 12602.05 86.15 54960.18 88888.00 2012-06-07 23:09:38.125 159 12602.08 86.17 54960.20 88888.00 2012-06-07 23:09:38.250 159 12602.10 86.15 54960.20 88888.00 2012-06-07 23:09:38.375 159 12602.05 86.12 54960.22 88888.00 2012-06-07 23:09:38.500 159 12602.00 86.15 54960.25 88888.00 2012-06-07 23:09:38.625 159 12601.98 86.15 54960.28 88888.00 2012-06-07 23:09:38.750 159 12602.02 86.15 54960.25 88888.00 2012-06-07 23:09:38.875 159 12602.02 86.10 54960.25 88888.00 2012-06-07 23:09:39.000 159 12602.02 86.08 54960.22 88888.00 2012-06-07 23:09:39.125 159 12602.02 86.08 54960.28 88888.00 2012-06-07 23:09:39.250 159 12602.05 86.08 54960.30 88888.00 2012-06-07 23:09:39.375 159 12602.08 86.12 54960.32 88888.00 2012-06-07 23:09:39.500 159 12602.05 86.12 54960.30 88888.00 2012-06-07 23:09:39.625 159 12602.05 86.05 54960.30 88888.00 2012-06-07 23:09:39.750 159 12602.05 86.08 54960.28 88888.00 2012-06-07 23:09:39.875 159 12602.05 86.10 54960.30 88888.00 2012-06-07 23:09:40.000 159 12602.00 86.08 54960.30 88888.00 2012-06-07 23:09:40.125 159 12601.90 86.08 54960.30 88888.00 2012-06-07 23:09:40.250 159 12601.88 86.08 54960.30 88888.00 2012-06-07 23:09:40.375 159 12601.88 86.08 54960.30 88888.00 2012-06-07 23:09:40.500 159 12601.88 86.08 54960.32 88888.00 2012-06-07 23:09:40.625 159 12601.92 86.05 54960.35 88888.00 2012-06-07 23:09:40.750 159 12601.92 86.08 54960.35 88888.00 2012-06-07 23:09:40.875 159 12601.88 86.10 54960.30 88888.00 2012-06-07 23:09:41.000 159 12601.80 86.08 54960.30 88888.00 2012-06-07 23:09:41.125 159 12601.80 86.08 54960.32 88888.00 2012-06-07 23:09:41.250 159 12601.80 86.08 54960.32 88888.00 2012-06-07 23:09:41.375 159 12601.85 86.12 54960.30 88888.00 2012-06-07 23:09:41.500 159 12601.90 86.15 54960.30 88888.00 2012-06-07 23:09:41.625 159 12601.90 86.15 54960.28 88888.00 2012-06-07 23:09:41.750 159 12601.83 86.15 54960.30 88888.00 2012-06-07 23:09:41.875 159 12601.80 86.12 54960.28 88888.00 2012-06-07 23:09:42.000 159 12601.77 86.10 54960.28 88888.00 2012-06-07 23:09:42.125 159 12601.80 86.12 54960.28 88888.00 2012-06-07 23:09:42.250 159 12601.85 86.12 54960.28 88888.00 2012-06-07 23:09:42.375 159 12601.85 86.12 54960.32 88888.00 2012-06-07 23:09:42.500 159 12601.83 86.12 54960.32 88888.00 2012-06-07 23:09:42.625 159 12601.77 86.12 54960.32 88888.00 2012-06-07 23:09:42.750 159 12601.77 86.15 54960.32 88888.00 2012-06-07 23:09:42.875 159 12601.77 86.12 54960.32 88888.00 2012-06-07 23:09:43.000 159 12601.77 86.12 54960.32 88888.00 2012-06-07 23:09:43.125 159 12601.75 86.15 54960.30 88888.00 2012-06-07 23:09:43.250 159 12601.73 86.10 54960.32 88888.00 2012-06-07 23:09:43.375 159 12601.80 86.12 54960.35 88888.00 2012-06-07 23:09:43.500 159 12601.77 86.12 54960.32 88888.00 2012-06-07 23:09:43.625 159 12601.75 86.12 54960.30 88888.00 2012-06-07 23:09:43.750 159 12601.70 86.17 54960.30 88888.00 2012-06-07 23:09:43.875 159 12601.70 86.15 54960.30 88888.00 2012-06-07 23:09:44.000 159 12601.70 86.12 54960.28 88888.00 2012-06-07 23:09:44.125 159 12601.67 86.10 54960.30 88888.00 2012-06-07 23:09:44.250 159 12601.70 86.08 54960.35 88888.00 2012-06-07 23:09:44.375 159 12601.77 86.15 54960.38 88888.00 2012-06-07 23:09:44.500 159 12601.80 86.17 54960.38 88888.00 2012-06-07 23:09:44.625 159 12601.77 86.15 54960.35 88888.00 2012-06-07 23:09:44.750 159 12601.75 86.12 54960.38 88888.00 2012-06-07 23:09:44.875 159 12601.80 86.12 54960.38 88888.00 2012-06-07 23:09:45.000 159 12601.80 86.15 54960.35 88888.00 2012-06-07 23:09:45.125 159 12601.83 86.12 54960.38 88888.00 2012-06-07 23:09:45.250 159 12601.80 86.10 54960.40 88888.00 2012-06-07 23:09:45.375 159 12601.80 86.12 54960.38 88888.00 2012-06-07 23:09:45.500 159 12601.80 86.12 54960.38 88888.00 2012-06-07 23:09:45.625 159 12601.73 86.12 54960.35 88888.00 2012-06-07 23:09:45.750 159 12601.73 86.15 54960.40 88888.00 2012-06-07 23:09:45.875 159 12601.80 86.15 54960.38 88888.00 2012-06-07 23:09:46.000 159 12601.80 86.15 54960.40 88888.00 2012-06-07 23:09:46.125 159 12601.77 86.15 54960.40 88888.00 2012-06-07 23:09:46.250 159 12601.80 86.15 54960.40 88888.00 2012-06-07 23:09:46.375 159 12601.85 86.17 54960.38 88888.00 2012-06-07 23:09:46.500 159 12601.83 86.17 54960.38 88888.00 2012-06-07 23:09:46.625 159 12601.77 86.17 54960.38 88888.00 2012-06-07 23:09:46.750 159 12601.80 86.20 54960.38 88888.00 2012-06-07 23:09:46.875 159 12601.75 86.20 54960.38 88888.00 2012-06-07 23:09:47.000 159 12601.73 86.20 54960.35 88888.00 2012-06-07 23:09:47.125 159 12601.75 86.20 54960.40 88888.00 2012-06-07 23:09:47.250 159 12601.77 86.25 54960.43 88888.00 2012-06-07 23:09:47.375 159 12601.80 86.25 54960.40 88888.00 2012-06-07 23:09:47.500 159 12601.77 86.25 54960.38 88888.00 2012-06-07 23:09:47.625 159 12601.73 86.25 54960.38 88888.00 2012-06-07 23:09:47.750 159 12601.70 86.22 54960.40 88888.00 2012-06-07 23:09:47.875 159 12601.70 86.20 54960.40 88888.00 2012-06-07 23:09:48.000 159 12601.73 86.22 54960.38 88888.00 2012-06-07 23:09:48.125 159 12601.77 86.25 54960.38 88888.00 2012-06-07 23:09:48.250 159 12601.75 86.22 54960.38 88888.00 2012-06-07 23:09:48.375 159 12601.77 86.22 54960.38 88888.00 2012-06-07 23:09:48.500 159 12601.73 86.28 54960.40 88888.00 2012-06-07 23:09:48.625 159 12601.70 86.28 54960.40 88888.00 2012-06-07 23:09:48.750 159 12601.67 86.28 54960.38 88888.00 2012-06-07 23:09:48.875 159 12601.70 86.28 54960.40 88888.00 2012-06-07 23:09:49.000 159 12601.67 86.25 54960.40 88888.00 2012-06-07 23:09:49.125 159 12601.67 86.25 54960.40 88888.00 2012-06-07 23:09:49.250 159 12601.70 86.25 54960.40 88888.00 2012-06-07 23:09:49.375 159 12601.73 86.28 54960.38 88888.00 2012-06-07 23:09:49.500 159 12601.65 86.30 54960.38 88888.00 2012-06-07 23:09:49.625 159 12601.62 86.28 54960.40 88888.00 2012-06-07 23:09:49.750 159 12601.67 86.28 54960.40 88888.00 2012-06-07 23:09:49.875 159 12601.65 86.28 54960.40 88888.00 2012-06-07 23:09:50.000 159 12601.62 86.28 54960.38 88888.00 2012-06-07 23:09:50.125 159 12601.67 86.28 54960.40 88888.00 2012-06-07 23:09:50.250 159 12601.65 86.30 54960.38 88888.00 2012-06-07 23:09:50.375 159 12601.65 86.33 54960.35 88888.00 2012-06-07 23:09:50.500 159 12601.65 86.30 54960.38 88888.00 2012-06-07 23:09:50.625 159 12601.70 86.28 54960.38 88888.00 2012-06-07 23:09:50.750 159 12601.67 86.28 54960.38 88888.00 2012-06-07 23:09:50.875 159 12601.60 86.28 54960.40 88888.00 2012-06-07 23:09:51.000 159 12601.60 86.28 54960.40 88888.00 2012-06-07 23:09:51.125 159 12601.62 86.30 54960.40 88888.00 2012-06-07 23:09:51.250 159 12601.60 86.30 54960.40 88888.00 2012-06-07 23:09:51.375 159 12601.65 86.30 54960.40 88888.00 2012-06-07 23:09:51.500 159 12601.70 86.30 54960.38 88888.00 2012-06-07 23:09:51.625 159 12601.67 86.25 54960.43 88888.00 2012-06-07 23:09:51.750 159 12601.67 86.28 54960.45 88888.00 2012-06-07 23:09:51.875 159 12601.67 86.30 54960.43 88888.00 2012-06-07 23:09:52.000 159 12601.70 86.28 54960.38 88888.00 2012-06-07 23:09:52.125 159 12601.73 86.28 54960.40 88888.00 2012-06-07 23:09:52.250 159 12601.67 86.25 54960.40 88888.00 2012-06-07 23:09:52.375 159 12601.73 86.22 54960.38 88888.00 2012-06-07 23:09:52.500 159 12601.75 86.22 54960.38 88888.00 2012-06-07 23:09:52.625 159 12601.73 86.25 54960.40 88888.00 2012-06-07 23:09:52.750 159 12601.67 86.28 54960.43 88888.00 2012-06-07 23:09:52.875 159 12601.67 86.28 54960.43 88888.00 2012-06-07 23:09:53.000 159 12601.70 86.28 54960.38 88888.00 2012-06-07 23:09:53.125 159 12601.75 86.28 54960.38 88888.00 2012-06-07 23:09:53.250 159 12601.73 86.28 54960.38 88888.00 2012-06-07 23:09:53.375 159 12601.75 86.28 54960.35 88888.00 2012-06-07 23:09:53.500 159 12601.73 86.25 54960.35 88888.00 2012-06-07 23:09:53.625 159 12601.73 86.28 54960.35 88888.00 2012-06-07 23:09:53.750 159 12601.73 86.30 54960.38 88888.00 2012-06-07 23:09:53.875 159 12601.75 86.33 54960.38 88888.00 2012-06-07 23:09:54.000 159 12601.80 86.25 54960.35 88888.00 2012-06-07 23:09:54.125 159 12601.80 86.25 54960.38 88888.00 2012-06-07 23:09:54.250 159 12601.75 86.20 54960.40 88888.00 2012-06-07 23:09:54.375 159 12601.77 86.25 54960.40 88888.00 2012-06-07 23:09:54.500 159 12601.80 86.28 54960.40 88888.00 2012-06-07 23:09:54.625 159 12601.80 86.28 54960.43 88888.00 2012-06-07 23:09:54.750 159 12601.80 86.30 54960.43 88888.00 2012-06-07 23:09:54.875 159 12601.80 86.30 54960.43 88888.00 2012-06-07 23:09:55.000 159 12601.80 86.28 54960.43 88888.00 2012-06-07 23:09:55.125 159 12601.75 86.25 54960.38 88888.00 2012-06-07 23:09:55.250 159 12601.70 86.28 54960.40 88888.00 2012-06-07 23:09:55.375 159 12601.67 86.28 54960.40 88888.00 2012-06-07 23:09:55.500 159 12601.67 86.25 54960.40 88888.00 2012-06-07 23:09:55.625 159 12601.67 86.25 54960.40 88888.00 2012-06-07 23:09:55.750 159 12601.73 86.25 54960.43 88888.00 2012-06-07 23:09:55.875 159 12601.73 86.25 54960.43 88888.00 2012-06-07 23:09:56.000 159 12601.75 86.22 54960.38 88888.00 2012-06-07 23:09:56.125 159 12601.83 86.22 54960.40 88888.00 2012-06-07 23:09:56.250 159 12601.88 86.22 54960.40 88888.00 2012-06-07 23:09:56.375 159 12601.83 86.20 54960.40 88888.00 2012-06-07 23:09:56.500 159 12601.80 86.20 54960.38 88888.00 2012-06-07 23:09:56.625 159 12601.80 86.22 54960.38 88888.00 2012-06-07 23:09:56.750 159 12601.77 86.22 54960.40 88888.00 2012-06-07 23:09:56.875 159 12601.77 86.22 54960.43 88888.00 2012-06-07 23:09:57.000 159 12601.75 86.22 54960.43 88888.00 2012-06-07 23:09:57.125 159 12601.77 86.22 54960.45 88888.00 2012-06-07 23:09:57.250 159 12601.75 86.20 54960.43 88888.00 2012-06-07 23:09:57.375 159 12601.75 86.17 54960.45 88888.00 2012-06-07 23:09:57.500 159 12601.75 86.17 54960.43 88888.00 2012-06-07 23:09:57.625 159 12601.77 86.15 54960.40 88888.00 2012-06-07 23:09:57.750 159 12601.75 86.15 54960.40 88888.00 2012-06-07 23:09:57.875 159 12601.75 86.15 54960.40 88888.00 2012-06-07 23:09:58.000 159 12601.75 86.17 54960.38 88888.00 2012-06-07 23:09:58.125 159 12601.73 86.15 54960.40 88888.00 2012-06-07 23:09:58.250 159 12601.75 86.08 54960.40 88888.00 2012-06-07 23:09:58.375 159 12601.80 86.12 54960.40 88888.00 2012-06-07 23:09:58.500 159 12601.77 86.12 54960.40 88888.00 2012-06-07 23:09:58.625 159 12601.80 86.12 54960.43 88888.00 2012-06-07 23:09:58.750 159 12601.85 86.15 54960.40 88888.00 2012-06-07 23:09:58.875 159 12601.92 86.12 54960.43 88888.00 2012-06-07 23:09:59.000 159 12601.95 86.15 54960.43 88888.00 2012-06-07 23:09:59.125 159 12601.95 86.12 54960.40 88888.00 2012-06-07 23:09:59.250 159 12601.95 86.10 54960.38 88888.00 2012-06-07 23:09:59.375 159 12602.00 86.10 54960.38 88888.00 2012-06-07 23:09:59.500 159 12601.98 86.10 54960.38 88888.00 2012-06-07 23:09:59.625 159 12601.98 86.10 54960.38 88888.00 2012-06-07 23:09:59.750 159 12601.98 86.10 54960.38 88888.00 2012-06-07 23:09:59.875 159 12601.90 86.08 54960.40 88888.00 2012-06-07 23:10:00.000 159 12601.95 86.10 54960.40 88888.00 2012-06-07 23:10:00.125 159 12601.95 86.08 54960.40 88888.00 2012-06-07 23:10:00.250 159 12601.98 86.05 54960.38 88888.00 2012-06-07 23:10:00.375 159 12601.98 86.10 54960.40 88888.00 2012-06-07 23:10:00.500 159 12602.05 86.10 54960.43 88888.00 2012-06-07 23:10:00.625 159 12602.05 86.10 54960.38 88888.00 2012-06-07 23:10:00.750 159 12601.95 86.08 54960.40 88888.00 2012-06-07 23:10:00.875 159 12601.95 86.10 54960.40 88888.00 2012-06-07 23:10:01.000 159 12601.98 86.08 54960.40 88888.00 2012-06-07 23:10:01.125 159 12601.92 86.00 54960.40 88888.00 2012-06-07 23:10:01.250 159 12601.92 86.03 54960.43 88888.00 2012-06-07 23:10:01.375 159 12602.05 86.08 54960.43 88888.00 2012-06-07 23:10:01.500 159 12602.15 86.05 54960.40 88888.00 2012-06-07 23:10:01.625 159 12602.12 86.08 54960.40 88888.00 2012-06-07 23:10:01.750 159 12602.08 86.05 54960.43 88888.00 2012-06-07 23:10:01.875 159 12602.12 86.05 54960.43 88888.00 2012-06-07 23:10:02.000 159 12602.10 86.05 54960.38 88888.00 2012-06-07 23:10:02.125 159 12602.10 86.05 54960.40 88888.00 2012-06-07 23:10:02.250 159 12602.08 86.03 54960.40 88888.00 2012-06-07 23:10:02.375 159 12602.10 86.03 54960.38 88888.00 2012-06-07 23:10:02.500 159 12602.17 86.03 54960.38 88888.00 2012-06-07 23:10:02.625 159 12602.20 86.03 54960.38 88888.00 2012-06-07 23:10:02.750 159 12602.23 86.03 54960.40 88888.00 2012-06-07 23:10:02.875 159 12602.27 86.03 54960.38 88888.00 2012-06-07 23:10:03.000 159 12602.25 86.00 54960.38 88888.00 2012-06-07 23:10:03.125 159 12602.27 85.95 54960.40 88888.00 2012-06-07 23:10:03.250 159 12602.25 85.92 54960.40 88888.00 2012-06-07 23:10:03.375 159 12602.23 85.92 54960.38 88888.00 2012-06-07 23:10:03.500 159 12602.27 85.95 54960.40 88888.00 2012-06-07 23:10:03.625 159 12602.30 85.92 54960.38 88888.00 2012-06-07 23:10:03.750 159 12602.30 85.92 54960.38 88888.00 2012-06-07 23:10:03.875 159 12602.30 85.90 54960.38 88888.00 2012-06-07 23:10:04.000 159 12602.38 85.85 54960.38 88888.00 2012-06-07 23:10:04.125 159 12602.38 85.88 54960.40 88888.00 2012-06-07 23:10:04.250 159 12602.38 85.85 54960.43 88888.00 2012-06-07 23:10:04.375 159 12602.40 85.90 54960.43 88888.00 2012-06-07 23:10:04.500 159 12602.35 85.90 54960.43 88888.00 2012-06-07 23:10:04.625 159 12602.38 85.85 54960.43 88888.00 2012-06-07 23:10:04.750 159 12602.38 85.85 54960.40 88888.00 2012-06-07 23:10:04.875 159 12602.38 85.80 54960.40 88888.00 2012-06-07 23:10:05.000 159 12602.45 85.83 54960.40 88888.00 2012-06-07 23:10:05.125 159 12602.48 85.85 54960.40 88888.00 2012-06-07 23:10:05.250 159 12602.48 85.83 54960.40 88888.00 2012-06-07 23:10:05.375 159 12602.52 85.88 54960.40 88888.00 2012-06-07 23:10:05.500 159 12602.52 85.88 54960.40 88888.00 2012-06-07 23:10:05.625 159 12602.50 85.83 54960.40 88888.00 2012-06-07 23:10:05.750 159 12602.52 85.83 54960.45 88888.00 2012-06-07 23:10:05.875 159 12602.52 85.80 54960.40 88888.00 2012-06-07 23:10:06.000 159 12602.55 85.78 54960.40 88888.00 2012-06-07 23:10:06.125 159 12602.55 85.78 54960.40 88888.00 2012-06-07 23:10:06.250 159 12602.50 85.75 54960.40 88888.00 2012-06-07 23:10:06.375 159 12602.48 85.75 54960.38 88888.00 2012-06-07 23:10:06.500 159 12602.48 85.75 54960.38 88888.00 2012-06-07 23:10:06.625 159 12602.52 85.72 54960.35 88888.00 2012-06-07 23:10:06.750 159 12602.62 85.75 54960.38 88888.00 2012-06-07 23:10:06.875 159 12602.62 85.75 54960.40 88888.00 2012-06-07 23:10:07.000 159 12602.55 85.75 54960.38 88888.00 2012-06-07 23:10:07.125 159 12602.58 85.72 54960.40 88888.00 2012-06-07 23:10:07.250 159 12602.58 85.72 54960.40 88888.00 2012-06-07 23:10:07.375 159 12602.58 85.70 54960.38 88888.00 2012-06-07 23:10:07.500 159 12602.65 85.70 54960.38 88888.00 2012-06-07 23:10:07.625 159 12602.60 85.70 54960.38 88888.00 2012-06-07 23:10:07.750 159 12602.58 85.70 54960.35 88888.00 2012-06-07 23:10:07.875 159 12602.62 85.70 54960.35 88888.00 2012-06-07 23:10:08.000 159 12602.65 85.70 54960.35 88888.00 2012-06-07 23:10:08.125 159 12602.67 85.70 54960.38 88888.00 2012-06-07 23:10:08.250 159 12602.65 85.65 54960.38 88888.00 2012-06-07 23:10:08.375 159 12602.75 85.67 54960.35 88888.00 2012-06-07 23:10:08.500 159 12602.77 85.67 54960.35 88888.00 2012-06-07 23:10:08.625 159 12602.80 85.70 54960.35 88888.00 2012-06-07 23:10:08.750 159 12602.75 85.67 54960.32 88888.00 2012-06-07 23:10:08.875 159 12602.77 85.65 54960.32 88888.00 2012-06-07 23:10:09.000 159 12602.80 85.65 54960.32 88888.00 2012-06-07 23:10:09.125 159 12602.83 85.62 54960.35 88888.00 2012-06-07 23:10:09.250 159 12602.80 85.60 54960.35 88888.00 2012-06-07 23:10:09.375 159 12602.75 85.62 54960.38 88888.00 2012-06-07 23:10:09.500 159 12602.75 85.62 54960.38 88888.00 2012-06-07 23:10:09.625 159 12602.80 85.62 54960.38 88888.00 2012-06-07 23:10:09.750 159 12602.88 85.62 54960.38 88888.00 2012-06-07 23:10:09.875 159 12602.83 85.60 54960.35 88888.00 2012-06-07 23:10:10.000 159 12602.85 85.58 54960.35 88888.00 2012-06-07 23:10:10.125 159 12602.83 85.60 54960.35 88888.00 2012-06-07 23:10:10.250 159 12602.83 85.60 54960.35 88888.00 2012-06-07 23:10:10.375 159 12602.90 85.58 54960.32 88888.00 2012-06-07 23:10:10.500 159 12602.98 85.58 54960.32 88888.00 2012-06-07 23:10:10.625 159 12602.98 85.58 54960.35 88888.00 2012-06-07 23:10:10.750 159 12602.98 85.58 54960.38 88888.00 2012-06-07 23:10:10.875 159 12603.00 85.58 54960.35 88888.00 2012-06-07 23:10:11.000 159 12603.00 85.58 54960.35 88888.00 2012-06-07 23:10:11.125 159 12602.95 85.58 54960.35 88888.00 2012-06-07 23:10:11.250 159 12602.98 85.55 54960.35 88888.00 2012-06-07 23:10:11.375 159 12603.00 85.58 54960.35 88888.00 2012-06-07 23:10:11.500 159 12603.02 85.60 54960.35 88888.00 2012-06-07 23:10:11.625 159 12603.05 85.58 54960.32 88888.00 2012-06-07 23:10:11.750 159 12603.08 85.55 54960.30 88888.00 2012-06-07 23:10:11.875 159 12603.05 85.55 54960.30 88888.00 2012-06-07 23:10:12.000 159 12603.10 85.55 54960.32 88888.00 2012-06-07 23:10:12.125 159 12603.15 85.55 54960.32 88888.00 2012-06-07 23:10:12.250 159 12603.10 85.53 54960.30 88888.00 2012-06-07 23:10:12.375 159 12603.10 85.55 54960.30 88888.00 2012-06-07 23:10:12.500 159 12603.15 85.55 54960.30 88888.00 2012-06-07 23:10:12.625 159 12603.10 85.58 54960.32 88888.00 2012-06-07 23:10:12.750 159 12603.12 85.55 54960.32 88888.00 2012-06-07 23:10:12.875 159 12603.15 85.55 54960.32 88888.00 2012-06-07 23:10:13.000 159 12603.12 85.53 54960.30 88888.00 2012-06-07 23:10:13.125 159 12603.12 85.53 54960.30 88888.00 2012-06-07 23:10:13.250 159 12603.10 85.47 54960.32 88888.00 2012-06-07 23:10:13.375 159 12603.12 85.45 54960.30 88888.00 2012-06-07 23:10:13.500 159 12603.12 85.50 54960.35 88888.00 2012-06-07 23:10:13.625 159 12603.10 85.55 54960.32 88888.00 2012-06-07 23:10:13.750 159 12603.15 85.55 54960.35 88888.00 2012-06-07 23:10:13.875 159 12603.17 85.53 54960.38 88888.00 2012-06-07 23:10:14.000 159 12603.12 85.55 54960.35 88888.00 2012-06-07 23:10:14.125 159 12603.08 85.55 54960.32 88888.00 2012-06-07 23:10:14.250 159 12603.10 85.53 54960.32 88888.00 2012-06-07 23:10:14.375 159 12603.15 85.58 54960.32 88888.00 2012-06-07 23:10:14.500 159 12603.23 85.58 54960.35 88888.00 2012-06-07 23:10:14.625 159 12603.27 85.55 54960.32 88888.00 2012-06-07 23:10:14.750 159 12603.27 85.55 54960.30 88888.00 2012-06-07 23:10:14.875 159 12603.27 85.55 54960.30 88888.00 2012-06-07 23:10:15.000 159 12603.30 85.55 54960.30 88888.00 2012-06-07 23:10:15.125 159 12603.33 85.53 54960.32 88888.00 2012-06-07 23:10:15.250 159 12603.25 85.53 54960.38 88888.00 2012-06-07 23:10:15.375 159 12603.25 85.53 54960.32 88888.00 2012-06-07 23:10:15.500 159 12603.35 85.55 54960.32 88888.00 2012-06-07 23:10:15.625 159 12603.38 85.58 54960.35 88888.00 2012-06-07 23:10:15.750 159 12603.38 85.60 54960.32 88888.00 2012-06-07 23:10:15.875 159 12603.33 85.58 54960.35 88888.00 2012-06-07 23:10:16.000 159 12603.30 85.58 54960.35 88888.00 2012-06-07 23:10:16.125 159 12603.33 85.60 54960.35 88888.00 2012-06-07 23:10:16.250 159 12603.38 85.58 54960.35 88888.00 2012-06-07 23:10:16.375 159 12603.42 85.60 54960.35 88888.00 2012-06-07 23:10:16.500 159 12603.35 85.60 54960.30 88888.00 2012-06-07 23:10:16.625 159 12603.33 85.60 54960.35 88888.00 2012-06-07 23:10:16.750 159 12603.40 85.60 54960.38 88888.00 2012-06-07 23:10:16.875 159 12603.40 85.62 54960.38 88888.00 2012-06-07 23:10:17.000 159 12603.33 85.62 54960.38 88888.00 2012-06-07 23:10:17.125 159 12603.33 85.62 54960.38 88888.00 2012-06-07 23:10:17.250 159 12603.35 85.62 54960.35 88888.00 2012-06-07 23:10:17.375 159 12603.40 85.62 54960.32 88888.00 2012-06-07 23:10:17.500 159 12603.38 85.62 54960.35 88888.00 2012-06-07 23:10:17.625 159 12603.38 85.65 54960.35 88888.00 2012-06-07 23:10:17.750 159 12603.40 85.67 54960.35 88888.00 2012-06-07 23:10:17.875 159 12603.42 85.67 54960.38 88888.00 2012-06-07 23:10:18.000 159 12603.40 85.67 54960.38 88888.00 2012-06-07 23:10:18.125 159 12603.45 85.67 54960.38 88888.00 2012-06-07 23:10:18.250 159 12603.45 85.67 54960.35 88888.00 2012-06-07 23:10:18.375 159 12603.45 85.67 54960.35 88888.00 2012-06-07 23:10:18.500 159 12603.35 85.67 54960.35 88888.00 2012-06-07 23:10:18.625 159 12603.35 85.65 54960.35 88888.00 2012-06-07 23:10:18.750 159 12603.38 85.70 54960.35 88888.00 2012-06-07 23:10:18.875 159 12603.38 85.72 54960.32 88888.00 2012-06-07 23:10:19.000 159 12603.40 85.72 54960.35 88888.00 2012-06-07 23:10:19.125 159 12603.40 85.72 54960.35 88888.00 2012-06-07 23:10:19.250 159 12603.38 85.72 54960.32 88888.00 2012-06-07 23:10:19.375 159 12603.42 85.78 54960.38 88888.00 2012-06-07 23:10:19.500 159 12603.45 85.78 54960.38 88888.00 2012-06-07 23:10:19.625 159 12603.45 85.78 54960.35 88888.00 2012-06-07 23:10:19.750 159 12603.48 85.78 54960.32 88888.00 2012-06-07 23:10:19.875 159 12603.45 85.80 54960.35 88888.00 2012-06-07 23:10:20.000 159 12603.45 85.80 54960.32 88888.00 2012-06-07 23:10:20.125 159 12603.42 85.80 54960.35 88888.00 2012-06-07 23:10:20.250 159 12603.45 85.80 54960.38 88888.00 2012-06-07 23:10:20.375 159 12603.45 85.83 54960.38 88888.00 2012-06-07 23:10:20.500 159 12603.38 85.85 54960.32 88888.00 2012-06-07 23:10:20.625 159 12603.42 85.90 54960.35 88888.00 2012-06-07 23:10:20.750 159 12603.42 85.90 54960.35 88888.00 2012-06-07 23:10:20.875 159 12603.40 85.88 54960.35 88888.00 2012-06-07 23:10:21.000 159 12603.40 85.90 54960.35 88888.00 2012-06-07 23:10:21.125 159 12603.40 85.92 54960.40 88888.00 2012-06-07 23:10:21.250 159 12603.40 85.90 54960.40 88888.00 2012-06-07 23:10:21.375 159 12603.45 85.90 54960.40 88888.00 2012-06-07 23:10:21.500 159 12603.48 85.90 54960.38 88888.00 2012-06-07 23:10:21.625 159 12603.45 85.92 54960.38 88888.00 2012-06-07 23:10:21.750 159 12603.42 85.95 54960.38 88888.00 2012-06-07 23:10:21.875 159 12603.42 85.95 54960.38 88888.00 2012-06-07 23:10:22.000 159 12603.42 85.92 54960.35 88888.00 2012-06-07 23:10:22.125 159 12603.38 85.95 54960.35 88888.00 2012-06-07 23:10:22.250 159 12603.38 85.97 54960.38 88888.00 2012-06-07 23:10:22.375 159 12603.45 86.00 54960.38 88888.00 2012-06-07 23:10:22.500 159 12603.48 86.00 54960.38 88888.00 2012-06-07 23:10:22.625 159 12603.45 86.03 54960.38 88888.00 2012-06-07 23:10:22.750 159 12603.45 86.03 54960.38 88888.00 2012-06-07 23:10:22.875 159 12603.45 86.03 54960.35 88888.00 2012-06-07 23:10:23.000 159 12603.38 86.08 54960.35 88888.00 2012-06-07 23:10:23.125 159 12603.33 86.10 54960.32 88888.00 2012-06-07 23:10:23.250 159 12603.30 86.12 54960.32 88888.00 2012-06-07 23:10:23.375 159 12603.30 86.10 54960.30 88888.00 2012-06-07 23:10:23.500 159 12603.30 86.08 54960.32 88888.00 2012-06-07 23:10:23.625 159 12603.38 86.15 54960.32 88888.00 2012-06-07 23:10:23.750 159 12603.38 86.20 54960.32 88888.00 2012-06-07 23:10:23.875 159 12603.30 86.17 54960.35 88888.00 2012-06-07 23:10:24.000 159 12603.33 86.17 54960.35 88888.00 2012-06-07 23:10:24.125 159 12603.33 86.20 54960.38 88888.00 2012-06-07 23:10:24.250 159 12603.30 86.20 54960.35 88888.00 2012-06-07 23:10:24.375 159 12603.33 86.25 54960.38 88888.00 2012-06-07 23:10:24.500 159 12603.30 86.28 54960.43 88888.00 2012-06-07 23:10:24.625 159 12603.35 86.28 54960.43 88888.00 2012-06-07 23:10:24.750 159 12603.35 86.28 54960.40 88888.00 2012-06-07 23:10:24.875 159 12603.30 86.28 54960.40 88888.00 2012-06-07 23:10:25.000 159 12603.27 86.28 54960.38 88888.00 2012-06-07 23:10:25.125 159 12603.30 86.30 54960.38 88888.00 2012-06-07 23:10:25.250 159 12603.27 86.30 54960.40 88888.00 2012-06-07 23:10:25.375 159 12603.35 86.35 54960.43 88888.00 2012-06-07 23:10:25.500 159 12603.38 86.38 54960.40 88888.00 2012-06-07 23:10:25.625 159 12603.30 86.35 54960.43 88888.00 2012-06-07 23:10:25.750 159 12603.30 86.35 54960.45 88888.00 2012-06-07 23:10:25.875 159 12603.35 86.35 54960.43 88888.00 2012-06-07 23:10:26.000 159 12603.38 86.33 54960.40 88888.00 2012-06-07 23:10:26.125 159 12603.35 86.33 54960.38 88888.00 2012-06-07 23:10:26.250 159 12603.30 86.33 54960.40 88888.00 2012-06-07 23:10:26.375 159 12603.35 86.38 54960.40 88888.00 2012-06-07 23:10:26.500 159 12603.35 86.40 54960.40 88888.00 2012-06-07 23:10:26.625 159 12603.33 86.42 54960.43 88888.00 2012-06-07 23:10:26.750 159 12603.30 86.42 54960.40 88888.00 2012-06-07 23:10:26.875 159 12603.25 86.45 54960.40 88888.00 2012-06-07 23:10:27.000 159 12603.27 86.47 54960.43 88888.00 2012-06-07 23:10:27.125 159 12603.33 86.47 54960.45 88888.00 2012-06-07 23:10:27.250 159 12603.35 86.45 54960.43 88888.00 2012-06-07 23:10:27.375 159 12603.25 86.42 54960.40 88888.00 2012-06-07 23:10:27.500 159 12603.17 86.42 54960.40 88888.00 2012-06-07 23:10:27.625 159 12603.23 86.45 54960.43 88888.00 2012-06-07 23:10:27.750 159 12603.27 86.50 54960.45 88888.00 2012-06-07 23:10:27.875 159 12603.25 86.50 54960.45 88888.00 2012-06-07 23:10:28.000 159 12603.25 86.47 54960.43 88888.00 2012-06-07 23:10:28.125 159 12603.27 86.50 54960.43 88888.00 2012-06-07 23:10:28.250 159 12603.25 86.50 54960.45 88888.00 2012-06-07 23:10:28.375 159 12603.27 86.55 54960.47 88888.00 2012-06-07 23:10:28.500 159 12603.25 86.55 54960.45 88888.00 2012-06-07 23:10:28.625 159 12603.23 86.53 54960.45 88888.00 2012-06-07 23:10:28.750 159 12603.25 86.53 54960.45 88888.00 2012-06-07 23:10:28.875 159 12603.23 86.55 54960.45 88888.00 2012-06-07 23:10:29.000 159 12603.20 86.58 54960.45 88888.00 2012-06-07 23:10:29.125 159 12603.23 86.58 54960.45 88888.00 2012-06-07 23:10:29.250 159 12603.25 86.58 54960.43 88888.00 2012-06-07 23:10:29.375 159 12603.23 86.58 54960.43 88888.00 2012-06-07 23:10:29.500 159 12603.23 86.62 54960.43 88888.00 2012-06-07 23:10:29.625 159 12603.23 86.62 54960.43 88888.00 2012-06-07 23:10:29.750 159 12603.20 86.65 54960.43 88888.00 2012-06-07 23:10:29.875 159 12603.20 86.62 54960.45 88888.00 2012-06-07 23:10:30.000 159 12603.17 86.60 54960.45 88888.00 2012-06-07 23:10:30.125 159 12603.25 86.62 54960.45 88888.00 2012-06-07 23:10:30.250 159 12603.27 86.65 54960.45 88888.00 2012-06-07 23:10:30.375 159 12603.27 86.65 54960.45 88888.00 2012-06-07 23:10:30.500 159 12603.25 86.70 54960.47 88888.00 2012-06-07 23:10:30.625 159 12603.20 86.70 54960.47 88888.00 2012-06-07 23:10:30.750 159 12603.23 86.70 54960.47 88888.00 2012-06-07 23:10:30.875 159 12603.23 86.75 54960.47 88888.00 2012-06-07 23:10:31.000 159 12603.23 86.72 54960.47 88888.00 2012-06-07 23:10:31.125 159 12603.20 86.72 54960.47 88888.00 2012-06-07 23:10:31.250 159 12603.20 86.75 54960.47 88888.00 2012-06-07 23:10:31.375 159 12603.23 86.75 54960.47 88888.00 2012-06-07 23:10:31.500 159 12603.25 86.80 54960.50 88888.00 2012-06-07 23:10:31.625 159 12603.23 86.78 54960.47 88888.00 2012-06-07 23:10:31.750 159 12603.17 86.78 54960.43 88888.00 2012-06-07 23:10:31.875 159 12603.15 86.75 54960.40 88888.00 2012-06-07 23:10:32.000 159 12603.12 86.78 54960.40 88888.00 2012-06-07 23:10:32.125 159 12603.08 86.75 54960.43 88888.00 2012-06-07 23:10:32.250 159 12603.08 86.80 54960.47 88888.00 2012-06-07 23:10:32.375 159 12603.12 86.83 54960.47 88888.00 2012-06-07 23:10:32.500 159 12603.20 86.83 54960.47 88888.00 2012-06-07 23:10:32.625 159 12603.23 86.85 54960.47 88888.00 2012-06-07 23:10:32.750 159 12603.12 86.83 54960.47 88888.00 2012-06-07 23:10:32.875 159 12603.08 86.83 54960.50 88888.00 2012-06-07 23:10:33.000 159 12603.08 86.83 54960.47 88888.00 2012-06-07 23:10:33.125 159 12603.10 86.80 54960.50 88888.00 2012-06-07 23:10:33.250 159 12603.15 86.83 54960.57 88888.00 2012-06-07 23:10:33.375 159 12603.23 86.85 54960.55 88888.00 2012-06-07 23:10:33.500 159 12603.20 86.83 54960.55 88888.00 2012-06-07 23:10:33.625 159 12603.15 86.80 54960.53 88888.00 2012-06-07 23:10:33.750 159 12603.10 86.83 54960.53 88888.00 2012-06-07 23:10:33.875 159 12603.12 86.83 54960.55 88888.00 2012-06-07 23:10:34.000 159 12603.08 86.83 54960.53 88888.00 2012-06-07 23:10:34.125 159 12603.10 86.85 54960.53 88888.00 2012-06-07 23:10:34.250 159 12603.08 86.85 54960.55 88888.00 2012-06-07 23:10:34.375 159 12603.08 86.88 54960.53 88888.00 2012-06-07 23:10:34.500 159 12603.05 86.88 54960.55 88888.00 2012-06-07 23:10:34.625 159 12603.08 86.88 54960.55 88888.00 2012-06-07 23:10:34.750 159 12603.10 86.90 54960.55 88888.00 2012-06-07 23:10:34.875 159 12603.05 86.90 54960.57 88888.00 2012-06-07 23:10:35.000 159 12603.05 86.90 54960.55 88888.00 2012-06-07 23:10:35.125 159 12603.02 86.90 54960.57 88888.00 2012-06-07 23:10:35.250 159 12603.05 86.92 54960.55 88888.00 2012-06-07 23:10:35.375 159 12603.05 86.90 54960.53 88888.00 2012-06-07 23:10:35.500 159 12603.05 86.92 54960.53 88888.00 2012-06-07 23:10:35.625 159 12603.05 86.92 54960.57 88888.00 2012-06-07 23:10:35.750 159 12603.08 86.92 54960.55 88888.00 2012-06-07 23:10:35.875 159 12603.15 86.95 54960.55 88888.00 2012-06-07 23:10:36.000 159 12603.20 86.97 54960.55 88888.00 2012-06-07 23:10:36.125 159 12603.15 86.95 54960.55 88888.00 2012-06-07 23:10:36.250 159 12603.05 86.92 54960.53 88888.00 2012-06-07 23:10:36.375 159 12603.08 86.92 54960.50 88888.00 2012-06-07 23:10:36.500 159 12603.12 86.92 54960.53 88888.00 2012-06-07 23:10:36.625 159 12603.20 86.97 54960.55 88888.00 2012-06-07 23:10:36.750 159 12603.12 86.97 54960.60 88888.00 2012-06-07 23:10:36.875 159 12603.08 86.95 54960.60 88888.00 2012-06-07 23:10:37.000 159 12603.08 86.97 54960.57 88888.00 2012-06-07 23:10:37.125 159 12603.02 86.95 54960.57 88888.00 2012-06-07 23:10:37.250 159 12602.98 86.92 54960.60 88888.00 2012-06-07 23:10:37.375 159 12603.00 86.95 54960.60 88888.00 2012-06-07 23:10:37.500 159 12603.02 86.95 54960.60 88888.00 2012-06-07 23:10:37.625 159 12603.02 86.95 54960.60 88888.00 2012-06-07 23:10:37.750 159 12603.00 86.95 54960.57 88888.00 2012-06-07 23:10:37.875 159 12603.00 86.92 54960.57 88888.00 2012-06-07 23:10:38.000 159 12603.00 86.97 54960.57 88888.00 2012-06-07 23:10:38.125 159 12603.00 87.00 54960.62 88888.00 2012-06-07 23:10:38.250 159 12602.98 87.00 54960.62 88888.00 2012-06-07 23:10:38.375 159 12602.98 87.00 54960.60 88888.00 2012-06-07 23:10:38.500 159 12602.95 86.97 54960.57 88888.00 2012-06-07 23:10:38.625 159 12602.98 86.95 54960.60 88888.00 2012-06-07 23:10:38.750 159 12603.00 86.97 54960.60 88888.00 2012-06-07 23:10:38.875 159 12602.95 86.95 54960.60 88888.00 2012-06-07 23:10:39.000 159 12602.92 86.97 54960.60 88888.00 2012-06-07 23:10:39.125 159 12602.92 87.03 54960.62 88888.00 2012-06-07 23:10:39.250 159 12602.85 86.97 54960.65 88888.00 2012-06-07 23:10:39.375 159 12602.85 86.95 54960.65 88888.00 2012-06-07 23:10:39.500 159 12602.85 86.95 54960.62 88888.00 2012-06-07 23:10:39.625 159 12602.88 86.95 54960.62 88888.00 2012-06-07 23:10:39.750 159 12602.92 86.92 54960.62 88888.00 2012-06-07 23:10:39.875 159 12602.95 86.95 54960.65 88888.00 2012-06-07 23:10:40.000 159 12602.95 86.95 54960.65 88888.00 2012-06-07 23:10:40.125 159 12602.92 86.95 54960.68 88888.00 2012-06-07 23:10:40.250 159 12602.92 86.95 54960.68 88888.00 2012-06-07 23:10:40.375 159 12602.90 86.95 54960.68 88888.00 2012-06-07 23:10:40.500 159 12602.92 87.00 54960.65 88888.00 2012-06-07 23:10:40.625 159 12602.90 86.97 54960.62 88888.00 2012-06-07 23:10:40.750 159 12602.88 86.97 54960.65 88888.00 2012-06-07 23:10:40.875 159 12602.90 87.00 54960.65 88888.00 2012-06-07 23:10:41.000 159 12602.85 87.00 54960.65 88888.00 2012-06-07 23:10:41.125 159 12602.80 86.95 54960.65 88888.00 2012-06-07 23:10:41.250 159 12602.73 86.97 54960.65 88888.00 2012-06-07 23:10:41.375 159 12602.73 86.97 54960.65 88888.00 2012-06-07 23:10:41.500 159 12602.77 86.97 54960.62 88888.00 2012-06-07 23:10:41.625 159 12602.75 86.97 54960.62 88888.00 2012-06-07 23:10:41.750 159 12602.73 86.95 54960.62 88888.00 2012-06-07 23:10:41.875 159 12602.73 86.97 54960.65 88888.00 2012-06-07 23:10:42.000 159 12602.75 86.97 54960.65 88888.00 2012-06-07 23:10:42.125 159 12602.70 86.95 54960.68 88888.00 2012-06-07 23:10:42.250 159 12602.67 86.90 54960.68 88888.00 2012-06-07 23:10:42.375 159 12602.75 86.95 54960.70 88888.00 2012-06-07 23:10:42.500 159 12602.83 86.95 54960.72 88888.00 2012-06-07 23:10:42.625 159 12602.80 86.97 54960.75 88888.00 2012-06-07 23:10:42.750 159 12602.73 86.97 54960.75 88888.00 2012-06-07 23:10:42.875 159 12602.73 86.92 54960.72 88888.00 2012-06-07 23:10:43.000 159 12602.83 86.92 54960.72 88888.00 2012-06-07 23:10:43.125 159 12602.77 86.90 54960.70 88888.00 2012-06-07 23:10:43.250 159 12602.75 86.90 54960.70 88888.00 2012-06-07 23:10:43.375 159 12602.77 86.90 54960.72 88888.00 2012-06-07 23:10:43.500 159 12602.75 86.92 54960.70 88888.00 2012-06-07 23:10:43.625 159 12602.77 86.95 54960.72 88888.00 2012-06-07 23:10:43.750 159 12602.75 86.92 54960.72 88888.00 2012-06-07 23:10:43.875 159 12602.73 86.90 54960.70 88888.00 2012-06-07 23:10:44.000 159 12602.73 86.88 54960.68 88888.00 2012-06-07 23:10:44.125 159 12602.70 86.90 54960.68 88888.00 2012-06-07 23:10:44.250 159 12602.65 86.85 54960.75 88888.00 2012-06-07 23:10:44.375 159 12602.70 86.88 54960.75 88888.00 2012-06-07 23:10:44.500 159 12602.73 86.88 54960.72 88888.00 2012-06-07 23:10:44.625 159 12602.73 86.85 54960.72 88888.00 2012-06-07 23:10:44.750 159 12602.80 86.88 54960.72 88888.00 2012-06-07 23:10:44.875 159 12602.85 86.88 54960.72 88888.00 2012-06-07 23:10:45.000 159 12602.83 86.83 54960.72 88888.00 2012-06-07 23:10:45.125 159 12602.77 86.83 54960.72 88888.00 2012-06-07 23:10:45.250 159 12602.73 86.80 54960.75 88888.00 2012-06-07 23:10:45.375 159 12602.77 86.78 54960.75 88888.00 2012-06-07 23:10:45.500 159 12602.80 86.75 54960.72 88888.00 2012-06-07 23:10:45.625 159 12602.75 86.72 54960.72 88888.00 2012-06-07 23:10:45.750 159 12602.80 86.75 54960.75 88888.00 2012-06-07 23:10:45.875 159 12602.80 86.75 54960.72 88888.00 2012-06-07 23:10:46.000 159 12602.75 86.75 54960.75 88888.00 2012-06-07 23:10:46.125 159 12602.73 86.72 54960.75 88888.00 2012-06-07 23:10:46.250 159 12602.70 86.72 54960.75 88888.00 2012-06-07 23:10:46.375 159 12602.73 86.67 54960.75 88888.00 2012-06-07 23:10:46.500 159 12602.77 86.67 54960.75 88888.00 2012-06-07 23:10:46.625 159 12602.80 86.72 54960.78 88888.00 2012-06-07 23:10:46.750 159 12602.80 86.72 54960.78 88888.00 2012-06-07 23:10:46.875 159 12602.75 86.67 54960.75 88888.00 2012-06-07 23:10:47.000 159 12602.77 86.67 54960.75 88888.00 2012-06-07 23:10:47.125 159 12602.75 86.70 54960.75 88888.00 2012-06-07 23:10:47.250 159 12602.73 86.67 54960.75 88888.00 2012-06-07 23:10:47.375 159 12602.77 86.67 54960.72 88888.00 2012-06-07 23:10:47.500 159 12602.77 86.67 54960.72 88888.00 2012-06-07 23:10:47.625 159 12602.73 86.65 54960.72 88888.00 2012-06-07 23:10:47.750 159 12602.73 86.62 54960.72 88888.00 2012-06-07 23:10:47.875 159 12602.77 86.60 54960.75 88888.00 2012-06-07 23:10:48.000 159 12602.80 86.60 54960.75 88888.00 2012-06-07 23:10:48.125 159 12602.88 86.60 54960.72 88888.00 2012-06-07 23:10:48.250 159 12602.80 86.58 54960.72 88888.00 2012-06-07 23:10:48.375 159 12602.77 86.58 54960.72 88888.00 2012-06-07 23:10:48.500 159 12602.77 86.55 54960.75 88888.00 2012-06-07 23:10:48.625 159 12602.83 86.55 54960.75 88888.00 2012-06-07 23:10:48.750 159 12602.88 86.55 54960.72 88888.00 2012-06-07 23:10:48.875 159 12602.90 86.55 54960.75 88888.00 2012-06-07 23:10:49.000 159 12602.95 86.50 54960.72 88888.00 2012-06-07 23:10:49.125 159 12602.95 86.50 54960.75 88888.00 2012-06-07 23:10:49.250 159 12602.88 86.50 54960.78 88888.00 2012-06-07 23:10:49.375 159 12602.80 86.50 54960.75 88888.00 2012-06-07 23:10:49.500 159 12602.80 86.50 54960.72 88888.00 2012-06-07 23:10:49.625 159 12602.88 86.45 54960.72 88888.00 2012-06-07 23:10:49.750 159 12602.92 86.45 54960.75 88888.00 2012-06-07 23:10:49.875 159 12602.90 86.42 54960.78 88888.00 2012-06-07 23:10:50.000 159 12602.92 86.47 54960.75 88888.00 2012-06-07 23:10:50.125 159 12602.92 86.45 54960.78 88888.00 2012-06-07 23:10:50.250 159 12602.90 86.42 54960.78 88888.00 2012-06-07 23:10:50.375 159 12602.92 86.40 54960.72 88888.00 2012-06-07 23:10:50.500 159 12602.92 86.40 54960.72 88888.00 2012-06-07 23:10:50.625 159 12602.98 86.38 54960.70 88888.00 2012-06-07 23:10:50.750 159 12602.98 86.38 54960.70 88888.00 2012-06-07 23:10:50.875 159 12602.95 86.40 54960.72 88888.00 2012-06-07 23:10:51.000 159 12603.00 86.42 54960.72 88888.00 2012-06-07 23:10:51.125 159 12603.05 86.38 54960.78 88888.00 2012-06-07 23:10:51.250 159 12603.05 86.33 54960.75 88888.00 2012-06-07 23:10:51.375 159 12603.08 86.33 54960.75 88888.00 2012-06-07 23:10:51.500 159 12603.10 86.35 54960.78 88888.00 2012-06-07 23:10:51.625 159 12603.05 86.30 54960.75 88888.00 2012-06-07 23:10:51.750 159 12603.05 86.28 54960.72 88888.00 2012-06-07 23:10:51.875 159 12603.05 86.25 54960.72 88888.00 2012-06-07 23:10:52.000 159 12603.05 86.25 54960.70 88888.00 2012-06-07 23:10:52.125 159 12603.02 86.28 54960.72 88888.00 2012-06-07 23:10:52.250 159 12603.05 86.22 54960.70 88888.00 2012-06-07 23:10:52.375 159 12603.10 86.28 54960.72 88888.00 2012-06-07 23:10:52.500 159 12603.15 86.22 54960.75 88888.00 2012-06-07 23:10:52.625 159 12603.17 86.20 54960.75 88888.00 2012-06-07 23:10:52.750 159 12603.23 86.20 54960.75 88888.00 2012-06-07 23:10:52.875 159 12603.23 86.17 54960.78 88888.00 2012-06-07 23:10:53.000 159 12603.20 86.17 54960.72 88888.00 2012-06-07 23:10:53.125 159 12603.25 86.20 54960.72 88888.00 2012-06-07 23:10:53.250 159 12603.17 86.20 54960.72 88888.00 2012-06-07 23:10:53.375 159 12603.17 86.17 54960.72 88888.00 2012-06-07 23:10:53.500 159 12603.20 86.17 54960.75 88888.00 2012-06-07 23:10:53.625 159 12603.20 86.15 54960.72 88888.00 2012-06-07 23:10:53.750 159 12603.20 86.12 54960.72 88888.00 2012-06-07 23:10:53.875 159 12603.20 86.12 54960.75 88888.00 2012-06-07 23:10:54.000 159 12603.20 86.12 54960.72 88888.00 2012-06-07 23:10:54.125 159 12603.23 86.10 54960.70 88888.00 2012-06-07 23:10:54.250 159 12603.33 86.05 54960.70 88888.00 2012-06-07 23:10:54.375 159 12603.42 86.08 54960.68 88888.00 2012-06-07 23:10:54.500 159 12603.42 86.05 54960.68 88888.00 2012-06-07 23:10:54.625 159 12603.42 86.05 54960.72 88888.00 2012-06-07 23:10:54.750 159 12603.38 86.03 54960.70 88888.00 2012-06-07 23:10:54.875 159 12603.35 86.05 54960.72 88888.00 2012-06-07 23:10:55.000 159 12603.38 86.03 54960.72 88888.00 2012-06-07 23:10:55.125 159 12603.42 86.03 54960.72 88888.00 2012-06-07 23:10:55.250 159 12603.42 86.00 54960.72 88888.00 2012-06-07 23:10:55.375 159 12603.42 86.03 54960.72 88888.00 2012-06-07 23:10:55.500 159 12603.45 86.00 54960.70 88888.00 2012-06-07 23:10:55.625 159 12603.45 86.00 54960.70 88888.00 2012-06-07 23:10:55.750 159 12603.40 86.00 54960.70 88888.00 2012-06-07 23:10:55.875 159 12603.42 86.00 54960.70 88888.00 2012-06-07 23:10:56.000 159 12603.45 85.97 54960.70 88888.00 2012-06-07 23:10:56.125 159 12603.42 86.00 54960.70 88888.00 2012-06-07 23:10:56.250 159 12603.45 86.00 54960.70 88888.00 2012-06-07 23:10:56.375 159 12603.48 86.00 54960.70 88888.00 2012-06-07 23:10:56.500 159 12603.48 86.00 54960.70 88888.00 2012-06-07 23:10:56.625 159 12603.50 85.97 54960.72 88888.00 2012-06-07 23:10:56.750 159 12603.48 85.97 54960.72 88888.00 2012-06-07 23:10:56.875 159 12603.48 85.97 54960.70 88888.00 2012-06-07 23:10:57.000 159 12603.55 85.95 54960.72 88888.00 2012-06-07 23:10:57.125 159 12603.62 85.92 54960.75 88888.00 2012-06-07 23:10:57.250 159 12603.65 85.90 54960.75 88888.00 2012-06-07 23:10:57.375 159 12603.62 85.92 54960.75 88888.00 2012-06-07 23:10:57.500 159 12603.62 85.90 54960.72 88888.00 2012-06-07 23:10:57.625 159 12603.58 85.88 54960.72 88888.00 2012-06-07 23:10:57.750 159 12603.55 85.92 54960.72 88888.00 2012-06-07 23:10:57.875 159 12603.60 85.88 54960.72 88888.00 2012-06-07 23:10:58.000 159 12603.60 85.88 54960.72 88888.00 2012-06-07 23:10:58.125 159 12603.55 85.90 54960.72 88888.00 2012-06-07 23:10:58.250 159 12603.55 85.90 54960.68 88888.00 2012-06-07 23:10:58.375 159 12603.60 85.95 54960.68 88888.00 2012-06-07 23:10:58.500 159 12603.58 85.95 54960.72 88888.00 2012-06-07 23:10:58.625 159 12603.58 85.88 54960.72 88888.00 2012-06-07 23:10:58.750 159 12603.67 85.90 54960.70 88888.00 2012-06-07 23:10:58.875 159 12603.73 85.92 54960.70 88888.00 2012-06-07 23:10:59.000 159 12603.70 85.90 54960.70 88888.00 2012-06-07 23:10:59.125 159 12603.70 85.95 54960.70 88888.00 2012-06-07 23:10:59.250 159 12603.70 85.95 54960.70 88888.00 2012-06-07 23:10:59.375 159 12603.70 85.92 54960.72 88888.00 2012-06-07 23:10:59.500 159 12603.65 85.95 54960.70 88888.00 2012-06-07 23:10:59.625 159 12603.67 85.92 54960.68 88888.00 2012-06-07 23:10:59.750 159 12603.75 85.92 54960.68 88888.00 2012-06-07 23:10:59.875 159 12603.83 85.97 54960.70 88888.00 2012-06-07 23:11:00.000 159 12603.83 85.92 54960.68 88888.00 2012-06-07 23:11:00.125 159 12603.80 85.90 54960.70 88888.00 2012-06-07 23:11:00.250 159 12603.77 85.95 54960.68 88888.00 2012-06-07 23:11:00.375 159 12603.75 85.92 54960.65 88888.00 2012-06-07 23:11:00.500 159 12603.77 85.95 54960.62 88888.00 2012-06-07 23:11:00.625 159 12603.80 85.97 54960.65 88888.00 2012-06-07 23:11:00.750 159 12603.80 86.03 54960.68 88888.00 2012-06-07 23:11:00.875 159 12603.73 86.00 54960.65 88888.00 2012-06-07 23:11:01.000 159 12603.60 86.03 54960.68 88888.00 2012-06-07 23:11:01.125 159 12603.62 86.08 54960.70 88888.00 2012-06-07 23:11:01.250 159 12603.65 86.05 54960.68 88888.00 2012-06-07 23:11:01.375 159 12603.73 86.08 54960.68 88888.00 2012-06-07 23:11:01.500 159 12603.73 86.05 54960.68 88888.00 2012-06-07 23:11:01.625 159 12603.67 86.08 54960.68 88888.00 2012-06-07 23:11:01.750 159 12603.70 86.08 54960.68 88888.00 2012-06-07 23:11:01.875 159 12603.73 86.10 54960.70 88888.00 2012-06-07 23:11:02.000 159 12603.80 86.10 54960.70 88888.00 2012-06-07 23:11:02.125 159 12603.80 86.15 54960.68 88888.00 2012-06-07 23:11:02.250 159 12603.80 86.12 54960.65 88888.00 2012-06-07 23:11:02.375 159 12603.83 86.12 54960.68 88888.00 2012-06-07 23:11:02.500 159 12603.83 86.17 54960.68 88888.00 2012-06-07 23:11:02.625 159 12603.80 86.22 54960.68 88888.00 2012-06-07 23:11:02.750 159 12603.80 86.20 54960.68 88888.00 2012-06-07 23:11:02.875 159 12603.80 86.15 54960.70 88888.00 2012-06-07 23:11:03.000 159 12603.75 86.17 54960.70 88888.00 2012-06-07 23:11:03.125 159 12603.80 86.17 54960.70 88888.00 2012-06-07 23:11:03.250 159 12603.75 86.22 54960.70 88888.00 2012-06-07 23:11:03.375 159 12603.73 86.25 54960.75 88888.00 2012-06-07 23:11:03.500 159 12603.67 86.28 54960.75 88888.00 2012-06-07 23:11:03.625 159 12603.70 86.28 54960.75 88888.00 2012-06-07 23:11:03.750 159 12603.75 86.30 54960.75 88888.00 2012-06-07 23:11:03.875 159 12603.80 86.30 54960.72 88888.00 2012-06-07 23:11:04.000 159 12603.77 86.30 54960.75 88888.00 2012-06-07 23:11:04.125 159 12603.83 86.28 54960.75 88888.00 2012-06-07 23:11:04.250 159 12603.80 86.28 54960.72 88888.00 2012-06-07 23:11:04.375 159 12603.73 86.33 54960.70 88888.00 2012-06-07 23:11:04.500 159 12603.67 86.35 54960.70 88888.00 2012-06-07 23:11:04.625 159 12603.73 86.35 54960.68 88888.00 2012-06-07 23:11:04.750 159 12603.73 86.38 54960.70 88888.00 2012-06-07 23:11:04.875 159 12603.75 86.38 54960.70 88888.00 2012-06-07 23:11:05.000 159 12603.77 86.38 54960.70 88888.00 2012-06-07 23:11:05.125 159 12603.77 86.40 54960.70 88888.00 2012-06-07 23:11:05.250 159 12603.73 86.42 54960.68 88888.00 2012-06-07 23:11:05.375 159 12603.77 86.42 54960.68 88888.00 2012-06-07 23:11:05.500 159 12603.75 86.42 54960.68 88888.00 2012-06-07 23:11:05.625 159 12603.73 86.42 54960.68 88888.00 2012-06-07 23:11:05.750 159 12603.70 86.45 54960.68 88888.00 2012-06-07 23:11:05.875 159 12603.67 86.47 54960.68 88888.00 2012-06-07 23:11:06.000 159 12603.70 86.47 54960.70 88888.00 2012-06-07 23:11:06.125 159 12603.75 86.50 54960.70 88888.00 2012-06-07 23:11:06.250 159 12603.75 86.50 54960.70 88888.00 2012-06-07 23:11:06.375 159 12603.77 86.55 54960.70 88888.00 2012-06-07 23:11:06.500 159 12603.75 86.58 54960.70 88888.00 2012-06-07 23:11:06.625 159 12603.73 86.58 54960.72 88888.00 2012-06-07 23:11:06.750 159 12603.75 86.60 54960.68 88888.00 2012-06-07 23:11:06.875 159 12603.70 86.62 54960.72 88888.00 2012-06-07 23:11:07.000 159 12603.62 86.62 54960.70 88888.00 2012-06-07 23:11:07.125 159 12603.65 86.62 54960.70 88888.00 2012-06-07 23:11:07.250 159 12603.75 86.60 54960.70 88888.00 2012-06-07 23:11:07.375 159 12603.75 86.62 54960.70 88888.00 2012-06-07 23:11:07.500 159 12603.73 86.62 54960.72 88888.00 2012-06-07 23:11:07.625 159 12603.73 86.67 54960.72 88888.00 2012-06-07 23:11:07.750 159 12603.67 86.67 54960.75 88888.00 2012-06-07 23:11:07.875 159 12603.62 86.70 54960.72 88888.00 2012-06-07 23:11:08.000 159 12603.58 86.72 54960.70 88888.00 2012-06-07 23:11:08.125 159 12603.62 86.78 54960.72 88888.00 2012-06-07 23:11:08.250 159 12603.55 86.78 54960.72 88888.00 2012-06-07 23:11:08.375 159 12603.50 86.80 54960.72 88888.00 2012-06-07 23:11:08.500 159 12603.50 86.85 54960.72 88888.00 2012-06-07 23:11:08.625 159 12603.50 86.88 54960.72 88888.00 2012-06-07 23:11:08.750 159 12603.48 86.88 54960.72 88888.00 2012-06-07 23:11:08.875 159 12603.52 86.88 54960.72 88888.00 2012-06-07 23:11:09.000 159 12603.50 86.85 54960.72 88888.00 2012-06-07 23:11:09.125 159 12603.52 86.88 54960.75 88888.00 2012-06-07 23:11:09.250 159 12603.50 86.88 54960.75 88888.00 2012-06-07 23:11:09.375 159 12603.52 86.85 54960.78 88888.00 2012-06-07 23:11:09.500 159 12603.55 86.88 54960.78 88888.00 2012-06-07 23:11:09.625 159 12603.55 86.90 54960.78 88888.00 2012-06-07 23:11:09.750 159 12603.60 86.95 54960.78 88888.00 2012-06-07 23:11:09.875 159 12603.55 86.97 54960.78 88888.00 2012-06-07 23:11:10.000 159 12603.48 87.00 54960.78 88888.00 2012-06-07 23:11:10.125 159 12603.45 87.05 54960.75 88888.00 2012-06-07 23:11:10.250 159 12603.45 87.00 54960.78 88888.00 2012-06-07 23:11:10.375 159 12603.45 87.05 54960.78 88888.00 2012-06-07 23:11:10.500 159 12603.42 87.05 54960.75 88888.00 2012-06-07 23:11:10.625 159 12603.42 87.05 54960.75 88888.00 2012-06-07 23:11:10.750 159 12603.42 87.08 54960.75 88888.00 2012-06-07 23:11:10.875 159 12603.35 87.10 54960.78 88888.00 2012-06-07 23:11:11.000 159 12603.30 87.12 54960.78 88888.00 2012-06-07 23:11:11.125 159 12603.30 87.10 54960.75 88888.00 2012-06-07 23:11:11.250 159 12603.27 87.15 54960.78 88888.00 2012-06-07 23:11:11.375 159 12603.30 87.17 54960.78 88888.00 2012-06-07 23:11:11.500 159 12603.30 87.15 54960.78 88888.00 2012-06-07 23:11:11.625 159 12603.25 87.17 54960.75 88888.00 2012-06-07 23:11:11.750 159 12603.27 87.17 54960.75 88888.00 2012-06-07 23:11:11.875 159 12603.25 87.17 54960.75 88888.00 2012-06-07 23:11:12.000 159 12603.23 87.20 54960.72 88888.00 2012-06-07 23:11:12.125 159 12603.25 87.20 54960.78 88888.00 2012-06-07 23:11:12.250 159 12603.25 87.20 54960.78 88888.00 2012-06-07 23:11:12.375 159 12603.27 87.20 54960.78 88888.00 2012-06-07 23:11:12.500 159 12603.25 87.22 54960.78 88888.00 2012-06-07 23:11:12.625 159 12603.33 87.28 54960.78 88888.00 2012-06-07 23:11:12.750 159 12603.30 87.28 54960.78 88888.00 2012-06-07 23:11:12.875 159 12603.23 87.25 54960.78 88888.00 2012-06-07 23:11:13.000 159 12603.23 87.25 54960.75 88888.00 2012-06-07 23:11:13.125 159 12603.20 87.25 54960.75 88888.00 2012-06-07 23:11:13.250 159 12603.12 87.28 54960.75 88888.00 2012-06-07 23:11:13.375 159 12603.17 87.28 54960.78 88888.00 2012-06-07 23:11:13.500 159 12603.20 87.25 54960.78 88888.00 2012-06-07 23:11:13.625 159 12603.12 87.30 54960.80 88888.00 2012-06-07 23:11:13.750 159 12603.05 87.33 54960.78 88888.00 2012-06-07 23:11:13.875 159 12602.98 87.35 54960.78 88888.00 2012-06-07 23:11:14.000 159 12602.98 87.35 54960.78 88888.00 2012-06-07 23:11:14.125 159 12602.98 87.35 54960.78 88888.00 2012-06-07 23:11:14.250 159 12602.95 87.38 54960.80 88888.00 2012-06-07 23:11:14.375 159 12602.98 87.40 54960.80 88888.00 2012-06-07 23:11:14.500 159 12603.02 87.40 54960.78 88888.00 2012-06-07 23:11:14.625 159 12603.00 87.35 54960.75 88888.00 2012-06-07 23:11:14.750 159 12603.00 87.38 54960.78 88888.00 2012-06-07 23:11:14.875 159 12602.98 87.40 54960.80 88888.00 2012-06-07 23:11:15.000 159 12602.95 87.38 54960.82 88888.00 2012-06-07 23:11:15.125 159 12602.88 87.35 54960.82 88888.00 2012-06-07 23:11:15.250 159 12602.95 87.38 54960.82 88888.00 2012-06-07 23:11:15.375 159 12603.02 87.40 54960.82 88888.00 2012-06-07 23:11:15.500 159 12603.02 87.40 54960.80 88888.00 2012-06-07 23:11:15.625 159 12603.02 87.40 54960.82 88888.00 2012-06-07 23:11:15.750 159 12603.05 87.42 54960.85 88888.00 2012-06-07 23:11:15.875 159 12603.10 87.42 54960.82 88888.00 2012-06-07 23:11:16.000 159 12603.05 87.42 54960.82 88888.00 2012-06-07 23:11:16.125 159 12602.98 87.40 54960.82 88888.00 2012-06-07 23:11:16.250 159 12602.85 87.40 54960.90 88888.00 2012-06-07 23:11:16.375 159 12602.85 87.42 54960.90 88888.00 2012-06-07 23:11:16.500 159 12602.90 87.40 54960.90 88888.00 2012-06-07 23:11:16.625 159 12602.92 87.45 54960.88 88888.00 2012-06-07 23:11:16.750 159 12602.90 87.45 54960.88 88888.00 2012-06-07 23:11:16.875 159 12602.85 87.42 54960.88 88888.00 2012-06-07 23:11:17.000 159 12602.77 87.47 54960.88 88888.00 2012-06-07 23:11:17.125 159 12602.75 87.47 54960.85 88888.00 2012-06-07 23:11:17.250 159 12602.75 87.47 54960.85 88888.00 2012-06-07 23:11:17.375 159 12602.77 87.50 54960.88 88888.00 2012-06-07 23:11:17.500 159 12602.75 87.55 54960.90 88888.00 2012-06-07 23:11:17.625 159 12602.73 87.53 54960.90 88888.00 2012-06-07 23:11:17.750 159 12602.70 87.53 54960.90 88888.00 2012-06-07 23:11:17.875 159 12602.62 87.50 54960.93 88888.00 2012-06-07 23:11:18.000 159 12602.58 87.50 54960.90 88888.00 2012-06-07 23:11:18.125 159 12602.65 87.50 54960.90 88888.00 2012-06-07 23:11:18.250 159 12602.62 87.50 54960.93 88888.00 2012-06-07 23:11:18.375 159 12602.58 87.50 54960.90 88888.00 2012-06-07 23:11:18.500 159 12602.52 87.53 54960.93 88888.00 2012-06-07 23:11:18.625 159 12602.52 87.50 54960.93 88888.00 2012-06-07 23:11:18.750 159 12602.52 87.50 54960.93 88888.00 2012-06-07 23:11:18.875 159 12602.52 87.50 54960.93 88888.00 2012-06-07 23:11:19.000 159 12602.52 87.47 54960.93 88888.00 2012-06-07 23:11:19.125 159 12602.50 87.47 54960.93 88888.00 2012-06-07 23:11:19.250 159 12602.45 87.45 54960.93 88888.00 2012-06-07 23:11:19.375 159 12602.42 87.47 54960.93 88888.00 2012-06-07 23:11:19.500 159 12602.38 87.53 54960.95 88888.00 2012-06-07 23:11:19.625 159 12602.40 87.53 54960.95 88888.00 2012-06-07 23:11:19.750 159 12602.42 87.55 54960.95 88888.00 2012-06-07 23:11:19.875 159 12602.42 87.58 54960.97 88888.00 2012-06-07 23:11:20.000 159 12602.38 87.53 54960.97 88888.00 2012-06-07 23:11:20.125 159 12602.33 87.50 54960.97 88888.00 2012-06-07 23:11:20.250 159 12602.35 87.55 54960.97 88888.00 2012-06-07 23:11:20.375 159 12602.38 87.58 54960.97 88888.00 2012-06-07 23:11:20.500 159 12602.33 87.55 54960.93 88888.00 2012-06-07 23:11:20.625 159 12602.27 87.53 54960.95 88888.00 2012-06-07 23:11:20.750 159 12602.25 87.47 54960.93 88888.00 2012-06-07 23:11:20.875 159 12602.20 87.47 54960.93 88888.00 2012-06-07 23:11:21.000 159 12602.15 87.47 54960.97 88888.00 2012-06-07 23:11:21.125 159 12602.17 87.50 54961.00 88888.00 2012-06-07 23:11:21.250 159 12602.12 87.45 54961.00 88888.00 2012-06-07 23:11:21.375 159 12602.08 87.42 54961.03 88888.00 2012-06-07 23:11:21.500 159 12602.10 87.47 54961.05 88888.00 2012-06-07 23:11:21.625 159 12602.10 87.45 54961.03 88888.00 2012-06-07 23:11:21.750 159 12602.08 87.45 54961.05 88888.00 2012-06-07 23:11:21.875 159 12602.00 87.45 54961.03 88888.00 2012-06-07 23:11:22.000 159 12602.02 87.45 54961.00 88888.00 2012-06-07 23:11:22.125 159 12602.02 87.40 54960.97 88888.00 2012-06-07 23:11:22.250 159 12601.98 87.40 54961.03 88888.00 2012-06-07 23:11:22.375 159 12602.02 87.42 54961.00 88888.00 2012-06-07 23:11:22.500 159 12602.00 87.42 54961.03 88888.00 2012-06-07 23:11:22.625 159 12601.92 87.40 54961.05 88888.00 2012-06-07 23:11:22.750 159 12601.90 87.40 54961.00 88888.00 2012-06-07 23:11:22.875 159 12601.88 87.45 54961.03 88888.00 2012-06-07 23:11:23.000 159 12601.90 87.47 54961.03 88888.00 2012-06-07 23:11:23.125 159 12601.90 87.45 54961.03 88888.00 2012-06-07 23:11:23.250 159 12601.92 87.45 54961.00 88888.00 2012-06-07 23:11:23.375 159 12601.90 87.45 54961.00 88888.00 2012-06-07 23:11:23.500 159 12601.90 87.47 54961.03 88888.00 2012-06-07 23:11:23.625 159 12601.88 87.45 54961.00 88888.00 2012-06-07 23:11:23.750 159 12601.85 87.45 54961.03 88888.00 2012-06-07 23:11:23.875 159 12601.90 87.47 54961.05 88888.00 2012-06-07 23:11:24.000 159 12601.90 87.45 54961.05 88888.00 2012-06-07 23:11:24.125 159 12601.88 87.45 54961.07 88888.00 2012-06-07 23:11:24.250 159 12601.85 87.42 54961.05 88888.00 2012-06-07 23:11:24.375 159 12601.85 87.42 54961.03 88888.00 2012-06-07 23:11:24.500 159 12601.77 87.42 54961.05 88888.00 2012-06-07 23:11:24.625 159 12601.75 87.45 54961.05 88888.00 2012-06-07 23:11:24.750 159 12601.75 87.45 54961.03 88888.00 2012-06-07 23:11:24.875 159 12601.80 87.45 54961.03 88888.00 2012-06-07 23:11:25.000 159 12601.77 87.45 54961.05 88888.00 2012-06-07 23:11:25.125 159 12601.70 87.40 54961.07 88888.00 2012-06-07 23:11:25.250 159 12601.62 87.40 54961.07 88888.00 2012-06-07 23:11:25.375 159 12601.65 87.42 54961.05 88888.00 2012-06-07 23:11:25.500 159 12601.65 87.42 54961.07 88888.00 2012-06-07 23:11:25.625 159 12601.67 87.40 54961.07 88888.00 2012-06-07 23:11:25.750 159 12601.67 87.40 54961.07 88888.00 2012-06-07 23:11:25.875 159 12601.70 87.40 54961.05 88888.00 2012-06-07 23:11:26.000 159 12601.73 87.40 54961.05 88888.00 2012-06-07 23:11:26.125 159 12601.77 87.42 54961.05 88888.00 2012-06-07 23:11:26.250 159 12601.67 87.40 54961.07 88888.00 2012-06-07 23:11:26.375 159 12601.62 87.40 54961.07 88888.00 2012-06-07 23:11:26.500 159 12601.60 87.38 54961.10 88888.00 2012-06-07 23:11:26.625 159 12601.62 87.42 54961.10 88888.00 2012-06-07 23:11:26.750 159 12601.58 87.42 54961.12 88888.00 2012-06-07 23:11:26.875 159 12601.58 87.40 54961.07 88888.00 2012-06-07 23:11:27.000 159 12601.60 87.35 54961.10 88888.00 2012-06-07 23:11:27.125 159 12601.58 87.38 54961.15 88888.00 2012-06-07 23:11:27.250 159 12601.50 87.38 54961.15 88888.00 2012-06-07 23:11:27.375 159 12601.50 87.33 54961.12 88888.00 2012-06-07 23:11:27.500 159 12601.45 87.35 54961.18 88888.00 2012-06-07 23:11:27.625 159 12601.40 87.38 54961.15 88888.00 2012-06-07 23:11:27.750 159 12601.40 87.38 54961.15 88888.00 2012-06-07 23:11:27.875 159 12601.35 87.38 54961.18 88888.00 2012-06-07 23:11:28.000 159 12601.38 87.40 54961.18 88888.00 2012-06-07 23:11:28.125 159 12601.42 87.38 54961.12 88888.00 2012-06-07 23:11:28.250 159 12601.35 87.35 54961.12 88888.00 2012-06-07 23:11:28.375 159 12601.35 87.35 54961.12 88888.00 2012-06-07 23:11:28.500 159 12601.35 87.33 54961.18 88888.00 2012-06-07 23:11:28.625 159 12601.33 87.33 54961.18 88888.00 2012-06-07 23:11:28.750 159 12601.33 87.35 54961.20 88888.00 2012-06-07 23:11:28.875 159 12601.33 87.38 54961.22 88888.00 2012-06-07 23:11:29.000 159 12601.30 87.35 54961.18 88888.00 2012-06-07 23:11:29.125 159 12601.30 87.40 54961.20 88888.00 2012-06-07 23:11:29.250 159 12601.27 87.42 54961.20 88888.00 2012-06-07 23:11:29.375 159 12601.33 87.42 54961.18 88888.00 2012-06-07 23:11:29.500 159 12601.27 87.38 54961.20 88888.00 2012-06-07 23:11:29.625 159 12601.20 87.40 54961.20 88888.00 2012-06-07 23:11:29.750 159 12601.23 87.42 54961.22 88888.00 2012-06-07 23:11:29.875 159 12601.23 87.42 54961.20 88888.00 2012-06-07 23:11:30.000 159 12601.25 87.40 54961.20 88888.00 2012-06-07 23:11:30.125 159 12601.23 87.40 54961.22 88888.00 2012-06-07 23:11:30.250 159 12601.20 87.40 54961.22 88888.00 2012-06-07 23:11:30.375 159 12601.20 87.45 54961.22 88888.00 2012-06-07 23:11:30.500 159 12601.17 87.45 54961.20 88888.00 2012-06-07 23:11:30.625 159 12601.17 87.42 54961.20 88888.00 2012-06-07 23:11:30.750 159 12601.20 87.40 54961.22 88888.00 2012-06-07 23:11:30.875 159 12601.17 87.42 54961.18 88888.00 2012-06-07 23:11:31.000 159 12601.10 87.40 54961.15 88888.00 2012-06-07 23:11:31.125 159 12601.05 87.42 54961.15 88888.00 2012-06-07 23:11:31.250 159 12601.12 87.45 54961.20 88888.00 2012-06-07 23:11:31.375 159 12601.08 87.47 54961.22 88888.00 2012-06-07 23:11:31.500 159 12601.00 87.50 54961.20 88888.00 2012-06-07 23:11:31.625 159 12600.98 87.45 54961.18 88888.00 2012-06-07 23:11:31.750 159 12600.98 87.45 54961.18 88888.00 2012-06-07 23:11:31.875 159 12601.00 87.47 54961.20 88888.00 2012-06-07 23:11:32.000 159 12600.98 87.47 54961.18 88888.00 2012-06-07 23:11:32.125 159 12600.92 87.47 54961.20 88888.00 2012-06-07 23:11:32.250 159 12600.92 87.50 54961.25 88888.00 2012-06-07 23:11:32.375 159 12600.95 87.55 54961.25 88888.00 2012-06-07 23:11:32.500 159 12600.98 87.58 54961.22 88888.00 2012-06-07 23:11:32.625 159 12600.98 87.58 54961.25 88888.00 2012-06-07 23:11:32.750 159 12600.95 87.60 54961.22 88888.00 2012-06-07 23:11:32.875 159 12601.00 87.60 54961.25 88888.00 2012-06-07 23:11:33.000 159 12601.00 87.58 54961.22 88888.00 2012-06-07 23:11:33.125 159 12600.98 87.58 54961.30 88888.00 2012-06-07 23:11:33.250 159 12600.95 87.60 54961.30 88888.00 2012-06-07 23:11:33.375 159 12600.95 87.58 54961.25 88888.00 2012-06-07 23:11:33.500 159 12600.95 87.58 54961.25 88888.00 2012-06-07 23:11:33.625 159 12600.90 87.58 54961.28 88888.00 2012-06-07 23:11:33.750 159 12600.88 87.60 54961.28 88888.00 2012-06-07 23:11:33.875 159 12600.92 87.58 54961.28 88888.00 2012-06-07 23:11:34.000 159 12600.95 87.58 54961.25 88888.00 2012-06-07 23:11:34.125 159 12600.92 87.60 54961.25 88888.00 2012-06-07 23:11:34.250 159 12600.85 87.60 54961.30 88888.00 2012-06-07 23:11:34.375 159 12600.85 87.62 54961.30 88888.00 2012-06-07 23:11:34.500 159 12600.83 87.60 54961.28 88888.00 2012-06-07 23:11:34.625 159 12600.83 87.67 54961.28 88888.00 2012-06-07 23:11:34.750 159 12600.75 87.70 54961.30 88888.00 2012-06-07 23:11:34.875 159 12600.67 87.67 54961.30 88888.00 2012-06-07 23:11:35.000 159 12600.75 87.67 54961.30 88888.00 2012-06-07 23:11:35.125 159 12600.80 87.70 54961.28 88888.00 2012-06-07 23:11:35.250 159 12600.75 87.72 54961.28 88888.00 2012-06-07 23:11:35.375 159 12600.75 87.78 54961.28 88888.00 2012-06-07 23:11:35.500 159 12600.75 87.75 54961.22 88888.00 2012-06-07 23:11:35.625 159 12600.75 87.72 54961.20 88888.00 2012-06-07 23:11:35.750 159 12600.77 87.72 54961.28 88888.00 2012-06-07 23:11:35.875 159 12600.77 87.75 54961.25 88888.00 2012-06-07 23:11:36.000 159 12600.73 87.78 54961.25 88888.00 2012-06-07 23:11:36.125 159 12600.75 87.80 54961.25 88888.00 2012-06-07 23:11:36.250 159 12600.70 87.75 54961.28 88888.00 2012-06-07 23:11:36.375 159 12600.65 87.75 54961.25 88888.00 2012-06-07 23:11:36.500 159 12600.70 87.78 54961.25 88888.00 2012-06-07 23:11:36.625 159 12600.73 87.80 54961.25 88888.00 2012-06-07 23:11:36.750 159 12600.70 87.85 54961.28 88888.00 2012-06-07 23:11:36.875 159 12600.70 87.83 54961.28 88888.00 2012-06-07 23:11:37.000 159 12600.67 87.85 54961.28 88888.00 2012-06-07 23:11:37.125 159 12600.67 87.88 54961.22 88888.00 2012-06-07 23:11:37.250 159 12600.65 87.90 54961.28 88888.00 2012-06-07 23:11:37.375 159 12600.58 87.88 54961.25 88888.00 2012-06-07 23:11:37.500 159 12600.55 87.88 54961.28 88888.00 2012-06-07 23:11:37.625 159 12600.60 87.92 54961.28 88888.00 2012-06-07 23:11:37.750 159 12600.58 87.92 54961.28 88888.00 2012-06-07 23:11:37.875 159 12600.55 87.88 54961.30 88888.00 2012-06-07 23:11:38.000 159 12600.50 87.85 54961.25 88888.00 2012-06-07 23:11:38.125 159 12600.48 87.88 54961.30 88888.00 2012-06-07 23:11:38.250 159 12600.45 87.88 54961.28 88888.00 2012-06-07 23:11:38.375 159 12600.50 87.90 54961.22 88888.00 2012-06-07 23:11:38.500 159 12600.52 87.92 54961.28 88888.00 2012-06-07 23:11:38.625 159 12600.48 87.92 54961.30 88888.00 2012-06-07 23:11:38.750 159 12600.50 87.92 54961.30 88888.00 2012-06-07 23:11:38.875 159 12600.48 87.92 54961.28 88888.00 2012-06-07 23:11:39.000 159 12600.50 87.95 54961.30 88888.00 2012-06-07 23:11:39.125 159 12600.50 87.97 54961.30 88888.00 2012-06-07 23:11:39.250 159 12600.50 87.95 54961.35 88888.00 2012-06-07 23:11:39.375 159 12600.55 87.97 54961.35 88888.00 2012-06-07 23:11:39.500 159 12600.52 87.95 54961.35 88888.00 2012-06-07 23:11:39.625 159 12600.52 87.92 54961.35 88888.00 2012-06-07 23:11:39.750 159 12600.50 87.95 54961.32 88888.00 2012-06-07 23:11:39.875 159 12600.45 87.97 54961.35 88888.00 2012-06-07 23:11:40.000 159 12600.40 88.00 54961.35 88888.00 2012-06-07 23:11:40.125 159 12600.42 88.00 54961.38 88888.00 2012-06-07 23:11:40.250 159 12600.45 87.97 54961.35 88888.00 2012-06-07 23:11:40.375 159 12600.42 87.97 54961.30 88888.00 2012-06-07 23:11:40.500 159 12600.40 88.00 54961.35 88888.00 2012-06-07 23:11:40.625 159 12600.45 87.97 54961.32 88888.00 2012-06-07 23:11:40.750 159 12600.42 88.00 54961.32 88888.00 2012-06-07 23:11:40.875 159 12600.40 88.00 54961.30 88888.00 2012-06-07 23:11:41.000 159 12600.38 88.05 54961.30 88888.00 2012-06-07 23:11:41.125 159 12600.38 88.03 54961.30 88888.00 2012-06-07 23:11:41.250 159 12600.35 88.00 54961.32 88888.00 2012-06-07 23:11:41.375 159 12600.38 88.03 54961.30 88888.00 2012-06-07 23:11:41.500 159 12600.35 88.00 54961.28 88888.00 2012-06-07 23:11:41.625 159 12600.35 88.05 54961.30 88888.00 2012-06-07 23:11:41.750 159 12600.33 88.10 54961.30 88888.00 2012-06-07 23:11:41.875 159 12600.25 88.08 54961.32 88888.00 2012-06-07 23:11:42.000 159 12600.25 88.08 54961.25 88888.00 2012-06-07 23:11:42.125 159 12600.33 88.05 54961.28 88888.00 2012-06-07 23:11:42.250 159 12600.30 88.10 54961.30 88888.00 2012-06-07 23:11:42.375 159 12600.33 88.15 54961.32 88888.00 2012-06-07 23:11:42.500 159 12600.33 88.12 54961.35 88888.00 2012-06-07 23:11:42.625 159 12600.27 88.10 54961.35 88888.00 2012-06-07 23:11:42.750 159 12600.25 88.10 54961.32 88888.00 2012-06-07 23:11:42.875 159 12600.27 88.12 54961.35 88888.00 2012-06-07 23:11:43.000 159 12600.27 88.12 54961.35 88888.00 2012-06-07 23:11:43.125 159 12600.30 88.12 54961.35 88888.00 2012-06-07 23:11:43.250 159 12600.27 88.10 54961.30 88888.00 2012-06-07 23:11:43.375 159 12600.25 88.15 54961.30 88888.00 2012-06-07 23:11:43.500 159 12600.17 88.17 54961.35 88888.00 2012-06-07 23:11:43.625 159 12600.17 88.17 54961.35 88888.00 2012-06-07 23:11:43.750 159 12600.23 88.15 54961.35 88888.00 2012-06-07 23:11:43.875 159 12600.25 88.15 54961.38 88888.00 2012-06-07 23:11:44.000 159 12600.25 88.17 54961.35 88888.00 2012-06-07 23:11:44.125 159 12600.20 88.17 54961.35 88888.00 2012-06-07 23:11:44.250 159 12600.15 88.12 54961.35 88888.00 2012-06-07 23:11:44.375 159 12600.17 88.12 54961.32 88888.00 2012-06-07 23:11:44.500 159 12600.23 88.17 54961.32 88888.00 2012-06-07 23:11:44.625 159 12600.20 88.17 54961.30 88888.00 2012-06-07 23:11:44.750 159 12600.20 88.17 54961.32 88888.00 2012-06-07 23:11:44.875 159 12600.20 88.17 54961.32 88888.00 2012-06-07 23:11:45.000 159 12600.20 88.20 54961.30 88888.00 2012-06-07 23:11:45.125 159 12600.23 88.20 54961.35 88888.00 2012-06-07 23:11:45.250 159 12600.20 88.15 54961.38 88888.00 2012-06-07 23:11:45.375 159 12600.17 88.15 54961.35 88888.00 2012-06-07 23:11:45.500 159 12600.20 88.15 54961.32 88888.00 2012-06-07 23:11:45.625 159 12600.25 88.15 54961.35 88888.00 2012-06-07 23:11:45.750 159 12600.27 88.17 54961.32 88888.00 2012-06-07 23:11:45.875 159 12600.23 88.17 54961.32 88888.00 2012-06-07 23:11:46.000 159 12600.17 88.17 54961.32 88888.00 2012-06-07 23:11:46.125 159 12600.20 88.20 54961.35 88888.00 2012-06-07 23:11:46.250 159 12600.20 88.20 54961.35 88888.00 2012-06-07 23:11:46.375 159 12600.27 88.20 54961.35 88888.00 2012-06-07 23:11:46.500 159 12600.33 88.17 54961.38 88888.00 2012-06-07 23:11:46.625 159 12600.30 88.22 54961.35 88888.00 2012-06-07 23:11:46.750 159 12600.25 88.22 54961.35 88888.00 2012-06-07 23:11:46.875 159 12600.17 88.22 54961.32 88888.00 2012-06-07 23:11:47.000 159 12600.20 88.20 54961.30 88888.00 2012-06-07 23:11:47.125 159 12600.25 88.20 54961.30 88888.00 2012-06-07 23:11:47.250 159 12600.25 88.17 54961.32 88888.00 2012-06-07 23:11:47.375 159 12600.30 88.20 54961.32 88888.00 2012-06-07 23:11:47.500 159 12600.23 88.20 54961.32 88888.00 2012-06-07 23:11:47.625 159 12600.20 88.20 54961.35 88888.00 2012-06-07 23:11:47.750 159 12600.23 88.20 54961.35 88888.00 2012-06-07 23:11:47.875 159 12600.23 88.25 54961.35 88888.00 2012-06-07 23:11:48.000 159 12600.25 88.28 54961.35 88888.00 2012-06-07 23:11:48.125 159 12600.27 88.28 54961.35 88888.00 2012-06-07 23:11:48.250 159 12600.20 88.22 54961.35 88888.00 2012-06-07 23:11:48.375 159 12600.17 88.22 54961.35 88888.00 2012-06-07 23:11:48.500 159 12600.20 88.25 54961.32 88888.00 2012-06-07 23:11:48.625 159 12600.27 88.28 54961.35 88888.00 2012-06-07 23:11:48.750 159 12600.27 88.28 54961.38 88888.00 2012-06-07 23:11:48.875 159 12600.30 88.25 54961.38 88888.00 2012-06-07 23:11:49.000 159 12600.27 88.22 54961.35 88888.00 2012-06-07 23:11:49.125 159 12600.23 88.22 54961.35 88888.00 2012-06-07 23:11:49.250 159 12600.23 88.22 54961.35 88888.00 2012-06-07 23:11:49.375 159 12600.23 88.22 54961.32 88888.00 2012-06-07 23:11:49.500 159 12600.25 88.25 54961.32 88888.00 2012-06-07 23:11:49.625 159 12600.23 88.28 54961.38 88888.00 2012-06-07 23:11:49.750 159 12600.25 88.28 54961.38 88888.00 2012-06-07 23:11:49.875 159 12600.30 88.28 54961.38 88888.00 2012-06-07 23:11:50.000 159 12600.25 88.25 54961.35 88888.00 2012-06-07 23:11:50.125 159 12600.23 88.28 54961.32 88888.00 2012-06-07 23:11:50.250 159 12600.20 88.30 54961.32 88888.00 2012-06-07 23:11:50.375 159 12600.27 88.33 54961.32 88888.00 2012-06-07 23:11:50.500 159 12600.35 88.33 54961.35 88888.00 2012-06-07 23:11:50.625 159 12600.38 88.30 54961.32 88888.00 2012-06-07 23:11:50.750 159 12600.33 88.28 54961.32 88888.00 2012-06-07 23:11:50.875 159 12600.33 88.30 54961.32 88888.00 2012-06-07 23:11:51.000 159 12600.35 88.33 54961.32 88888.00 2012-06-07 23:11:51.125 159 12600.33 88.33 54961.38 88888.00 2012-06-07 23:11:51.250 159 12600.30 88.30 54961.35 88888.00 2012-06-07 23:11:51.375 159 12600.35 88.30 54961.38 88888.00 2012-06-07 23:11:51.500 159 12600.35 88.33 54961.38 88888.00 2012-06-07 23:11:51.625 159 12600.33 88.33 54961.35 88888.00 2012-06-07 23:11:51.750 159 12600.33 88.35 54961.38 88888.00 2012-06-07 23:11:51.875 159 12600.38 88.33 54961.35 88888.00 2012-06-07 23:11:52.000 159 12600.38 88.30 54961.32 88888.00 2012-06-07 23:11:52.125 159 12600.35 88.33 54961.32 88888.00 2012-06-07 23:11:52.250 159 12600.35 88.33 54961.35 88888.00 2012-06-07 23:11:52.375 159 12600.40 88.35 54961.32 88888.00 2012-06-07 23:11:52.500 159 12600.42 88.35 54961.32 88888.00 2012-06-07 23:11:52.625 159 12600.48 88.35 54961.32 88888.00 2012-06-07 23:11:52.750 159 12600.40 88.38 54961.32 88888.00 2012-06-07 23:11:52.875 159 12600.38 88.38 54961.35 88888.00 2012-06-07 23:11:53.000 159 12600.40 88.38 54961.30 88888.00 2012-06-07 23:11:53.125 159 12600.40 88.38 54961.30 88888.00 2012-06-07 23:11:53.250 159 12600.42 88.38 54961.28 88888.00 2012-06-07 23:11:53.375 159 12600.45 88.40 54961.25 88888.00 2012-06-07 23:11:53.500 159 12600.40 88.40 54961.28 88888.00 2012-06-07 23:11:53.625 159 12600.38 88.42 54961.30 88888.00 2012-06-07 23:11:53.750 159 12600.38 88.40 54961.28 88888.00 2012-06-07 23:11:53.875 159 12600.42 88.42 54961.28 88888.00 2012-06-07 23:11:54.000 159 12600.45 88.42 54961.30 88888.00 2012-06-07 23:11:54.125 159 12600.42 88.45 54961.30 88888.00 2012-06-07 23:11:54.250 159 12600.48 88.45 54961.30 88888.00 2012-06-07 23:11:54.375 159 12600.48 88.47 54961.32 88888.00 2012-06-07 23:11:54.500 159 12600.45 88.47 54961.30 88888.00 2012-06-07 23:11:54.625 159 12600.48 88.50 54961.32 88888.00 2012-06-07 23:11:54.750 159 12600.58 88.50 54961.32 88888.00 2012-06-07 23:11:54.875 159 12600.58 88.53 54961.30 88888.00 2012-06-07 23:11:55.000 159 12600.52 88.53 54961.28 88888.00 2012-06-07 23:11:55.125 159 12600.60 88.53 54961.30 88888.00 2012-06-07 23:11:55.250 159 12600.65 88.45 54961.28 88888.00 2012-06-07 23:11:55.375 159 12600.70 88.50 54961.30 88888.00 2012-06-07 23:11:55.500 159 12600.67 88.50 54961.30 88888.00 2012-06-07 23:11:55.625 159 12600.65 88.50 54961.28 88888.00 2012-06-07 23:11:55.750 159 12600.65 88.53 54961.30 88888.00 2012-06-07 23:11:55.875 159 12600.67 88.55 54961.30 88888.00 2012-06-07 23:11:56.000 159 12600.70 88.55 54961.28 88888.00 2012-06-07 23:11:56.125 159 12600.73 88.55 54961.30 88888.00 2012-06-07 23:11:56.250 159 12600.70 88.58 54961.30 88888.00 2012-06-07 23:11:56.375 159 12600.67 88.58 54961.28 88888.00 2012-06-07 23:11:56.500 159 12600.65 88.60 54961.30 88888.00 2012-06-07 23:11:56.625 159 12600.62 88.62 54961.32 88888.00 2012-06-07 23:11:56.750 159 12600.62 88.65 54961.35 88888.00 2012-06-07 23:11:56.875 159 12600.65 88.60 54961.30 88888.00 2012-06-07 23:11:57.000 159 12600.67 88.58 54961.28 88888.00 2012-06-07 23:11:57.125 159 12600.67 88.58 54961.28 88888.00 2012-06-07 23:11:57.250 159 12600.62 88.60 54961.30 88888.00 2012-06-07 23:11:57.375 159 12600.65 88.60 54961.32 88888.00 2012-06-07 23:11:57.500 159 12600.67 88.60 54961.30 88888.00 2012-06-07 23:11:57.625 159 12600.67 88.60 54961.30 88888.00 2012-06-07 23:11:57.750 159 12600.67 88.62 54961.30 88888.00 2012-06-07 23:11:57.875 159 12600.73 88.60 54961.32 88888.00 2012-06-07 23:11:58.000 159 12600.77 88.62 54961.32 88888.00 2012-06-07 23:11:58.125 159 12600.80 88.62 54961.35 88888.00 2012-06-07 23:11:58.250 159 12600.75 88.60 54961.32 88888.00 2012-06-07 23:11:58.375 159 12600.83 88.62 54961.35 88888.00 2012-06-07 23:11:58.500 159 12600.80 88.67 54961.32 88888.00 2012-06-07 23:11:58.625 159 12600.77 88.67 54961.32 88888.00 2012-06-07 23:11:58.750 159 12600.80 88.67 54961.32 88888.00 2012-06-07 23:11:58.875 159 12600.75 88.67 54961.30 88888.00 2012-06-07 23:11:59.000 159 12600.73 88.65 54961.25 88888.00 2012-06-07 23:11:59.125 159 12600.75 88.67 54961.28 88888.00 2012-06-07 23:11:59.250 159 12600.73 88.72 54961.32 88888.00 2012-06-07 23:11:59.375 159 12600.73 88.72 54961.32 88888.00 2012-06-07 23:11:59.500 159 12600.73 88.72 54961.30 88888.00 2012-06-07 23:11:59.625 159 12600.75 88.72 54961.30 88888.00 2012-06-07 23:11:59.750 159 12600.80 88.70 54961.30 88888.00 2012-06-07 23:11:59.875 159 12600.80 88.70 54961.30 88888.00 2012-06-07 23:12:00.000 159 12600.83 88.78 54961.30 88888.00 2012-06-07 23:12:00.125 159 12600.85 88.80 54961.32 88888.00 2012-06-07 23:12:00.250 159 12600.88 88.75 54961.30 88888.00 2012-06-07 23:12:00.375 159 12600.85 88.78 54961.32 88888.00 2012-06-07 23:12:00.500 159 12600.85 88.75 54961.30 88888.00 2012-06-07 23:12:00.625 159 12600.83 88.78 54961.32 88888.00 2012-06-07 23:12:00.750 159 12600.88 88.78 54961.32 88888.00 2012-06-07 23:12:00.875 159 12600.88 88.78 54961.30 88888.00 2012-06-07 23:12:01.000 159 12600.88 88.80 54961.30 88888.00 2012-06-07 23:12:01.125 159 12600.85 88.80 54961.32 88888.00 2012-06-07 23:12:01.250 159 12600.85 88.78 54961.28 88888.00 2012-06-07 23:12:01.375 159 12600.90 88.78 54961.25 88888.00 2012-06-07 23:12:01.500 159 12600.95 88.78 54961.30 88888.00 2012-06-07 23:12:01.625 159 12600.98 88.80 54961.28 88888.00 2012-06-07 23:12:01.750 159 12600.92 88.80 54961.28 88888.00 2012-06-07 23:12:01.875 159 12600.90 88.83 54961.30 88888.00 2012-06-07 23:12:02.000 159 12601.00 88.83 54961.30 88888.00 2012-06-07 23:12:02.125 159 12601.00 88.80 54961.30 88888.00 2012-06-07 23:12:02.250 159 12600.98 88.80 54961.28 88888.00 2012-06-07 23:12:02.375 159 12600.98 88.83 54961.32 88888.00 2012-06-07 23:12:02.500 159 12601.00 88.85 54961.32 88888.00 2012-06-07 23:12:02.625 159 12600.98 88.83 54961.30 88888.00 2012-06-07 23:12:02.750 159 12600.98 88.83 54961.30 88888.00 2012-06-07 23:12:02.875 159 12601.00 88.85 54961.30 88888.00 2012-06-07 23:12:03.000 159 12601.02 88.85 54961.30 88888.00 2012-06-07 23:12:03.125 159 12601.00 88.83 54961.32 88888.00 2012-06-07 23:12:03.250 159 12600.92 88.85 54961.35 88888.00 2012-06-07 23:12:03.375 159 12601.02 88.88 54961.32 88888.00 2012-06-07 23:12:03.500 159 12601.02 88.85 54961.32 88888.00 2012-06-07 23:12:03.625 159 12601.00 88.85 54961.32 88888.00 2012-06-07 23:12:03.750 159 12600.98 88.85 54961.32 88888.00 2012-06-07 23:12:03.875 159 12601.02 88.90 54961.30 88888.00 2012-06-07 23:12:04.000 159 12601.02 88.88 54961.30 88888.00 2012-06-07 23:12:04.125 159 12601.02 88.90 54961.30 88888.00 2012-06-07 23:12:04.250 159 12601.02 88.90 54961.32 88888.00 2012-06-07 23:12:04.375 159 12601.05 88.88 54961.30 88888.00 2012-06-07 23:12:04.500 159 12601.05 88.88 54961.30 88888.00 2012-06-07 23:12:04.625 159 12601.05 88.90 54961.32 88888.00 2012-06-07 23:12:04.750 159 12601.08 88.90 54961.30 88888.00 2012-06-07 23:12:04.875 159 12601.08 88.92 54961.32 88888.00 2012-06-07 23:12:05.000 159 12601.10 88.90 54961.30 88888.00 2012-06-07 23:12:05.125 159 12601.15 88.92 54961.32 88888.00 2012-06-07 23:12:05.250 159 12601.12 88.95 54961.30 88888.00 2012-06-07 23:12:05.375 159 12601.10 88.97 54961.28 88888.00 2012-06-07 23:12:05.500 159 12601.10 88.95 54961.28 88888.00 2012-06-07 23:12:05.625 159 12601.15 88.95 54961.28 88888.00 2012-06-07 23:12:05.750 159 12601.23 88.95 54961.28 88888.00 2012-06-07 23:12:05.875 159 12601.20 89.00 54961.32 88888.00 2012-06-07 23:12:06.000 159 12601.20 89.00 54961.28 88888.00 2012-06-07 23:12:06.125 159 12601.17 88.97 54961.28 88888.00 2012-06-07 23:12:06.250 159 12601.17 88.92 54961.28 88888.00 2012-06-07 23:12:06.375 159 12601.25 88.97 54961.30 88888.00 2012-06-07 23:12:06.500 159 12601.25 89.00 54961.32 88888.00 2012-06-07 23:12:06.625 159 12601.30 89.00 54961.32 88888.00 2012-06-07 23:12:06.750 159 12601.27 89.00 54961.30 88888.00 2012-06-07 23:12:06.875 159 12601.25 88.97 54961.28 88888.00 2012-06-07 23:12:07.000 159 12601.25 88.97 54961.25 88888.00 2012-06-07 23:12:07.125 159 12601.25 89.00 54961.28 88888.00 2012-06-07 23:12:07.250 159 12601.25 88.95 54961.28 88888.00 2012-06-07 23:12:07.375 159 12601.23 88.97 54961.30 88888.00 2012-06-07 23:12:07.500 159 12601.15 88.97 54961.30 88888.00 2012-06-07 23:12:07.625 159 12601.17 89.00 54961.32 88888.00 2012-06-07 23:12:07.750 159 12601.17 89.00 54961.28 88888.00 2012-06-07 23:12:07.875 159 12601.20 88.97 54961.28 88888.00 2012-06-07 23:12:08.000 159 12601.15 88.95 54961.30 88888.00 2012-06-07 23:12:08.125 159 12601.23 88.97 54961.30 88888.00 2012-06-07 23:12:08.250 159 12601.27 89.03 54961.32 88888.00 2012-06-07 23:12:08.375 159 12601.33 89.03 54961.30 88888.00 2012-06-07 23:12:08.500 159 12601.27 89.08 54961.32 88888.00 2012-06-07 23:12:08.625 159 12601.25 89.08 54961.30 88888.00 2012-06-07 23:12:08.750 159 12601.25 89.08 54961.30 88888.00 2012-06-07 23:12:08.875 159 12601.30 89.08 54961.32 88888.00 2012-06-07 23:12:09.000 159 12601.35 89.05 54961.30 88888.00 2012-06-07 23:12:09.125 159 12601.33 89.08 54961.35 88888.00 2012-06-07 23:12:09.250 159 12601.27 89.05 54961.38 88888.00 2012-06-07 23:12:09.375 159 12601.30 89.05 54961.38 88888.00 2012-06-07 23:12:09.500 159 12601.35 89.05 54961.32 88888.00 2012-06-07 23:12:09.625 159 12601.35 89.08 54961.35 88888.00 2012-06-07 23:12:09.750 159 12601.35 89.05 54961.35 88888.00 2012-06-07 23:12:09.875 159 12601.40 89.08 54961.35 88888.00 2012-06-07 23:12:10.000 159 12601.42 89.10 54961.35 88888.00 2012-06-07 23:12:10.125 159 12601.33 89.10 54961.35 88888.00 2012-06-07 23:12:10.250 159 12601.25 89.05 54961.35 88888.00 2012-06-07 23:12:10.375 159 12601.27 89.08 54961.38 88888.00 2012-06-07 23:12:10.500 159 12601.33 89.08 54961.35 88888.00 2012-06-07 23:12:10.625 159 12601.38 89.08 54961.38 88888.00 2012-06-07 23:12:10.750 159 12601.48 89.10 54961.40 88888.00 2012-06-07 23:12:10.875 159 12601.50 89.10 54961.38 88888.00 2012-06-07 23:12:11.000 159 12601.48 89.10 54961.38 88888.00 2012-06-07 23:12:11.125 159 12601.42 89.08 54961.38 88888.00 2012-06-07 23:12:11.250 159 12601.35 89.10 54961.35 88888.00 2012-06-07 23:12:11.375 159 12601.40 89.10 54961.38 88888.00 2012-06-07 23:12:11.500 159 12601.40 89.08 54961.35 88888.00 2012-06-07 23:12:11.625 159 12601.38 89.10 54961.38 88888.00 2012-06-07 23:12:11.750 159 12601.35 89.12 54961.40 88888.00 2012-06-07 23:12:11.875 159 12601.40 89.10 54961.43 88888.00 2012-06-07 23:12:12.000 159 12601.42 89.10 54961.38 88888.00 2012-06-07 23:12:12.125 159 12601.42 89.10 54961.38 88888.00 2012-06-07 23:12:12.250 159 12601.42 89.10 54961.40 88888.00 2012-06-07 23:12:12.375 159 12601.52 89.15 54961.40 88888.00 2012-06-07 23:12:12.500 159 12601.48 89.12 54961.40 88888.00 2012-06-07 23:12:12.625 159 12601.45 89.12 54961.38 88888.00 2012-06-07 23:12:12.750 159 12601.52 89.15 54961.38 88888.00 2012-06-07 23:12:12.875 159 12601.55 89.12 54961.35 88888.00 2012-06-07 23:12:13.000 159 12601.48 89.12 54961.35 88888.00 2012-06-07 23:12:13.125 159 12601.42 89.10 54961.38 88888.00 2012-06-07 23:12:13.250 159 12601.42 89.10 54961.40 88888.00 2012-06-07 23:12:13.375 159 12601.45 89.15 54961.40 88888.00 2012-06-07 23:12:13.500 159 12601.45 89.15 54961.43 88888.00 2012-06-07 23:12:13.625 159 12601.45 89.12 54961.38 88888.00 2012-06-07 23:12:13.750 159 12601.50 89.08 54961.38 88888.00 2012-06-07 23:12:13.875 159 12601.58 89.12 54961.38 88888.00 2012-06-07 23:12:14.000 159 12601.60 89.12 54961.38 88888.00 2012-06-07 23:12:14.125 159 12601.60 89.10 54961.38 88888.00 2012-06-07 23:12:14.250 159 12601.55 89.05 54961.38 88888.00 2012-06-07 23:12:14.375 159 12601.55 89.10 54961.40 88888.00 2012-06-07 23:12:14.500 159 12601.60 89.10 54961.40 88888.00 2012-06-07 23:12:14.625 159 12601.58 89.12 54961.40 88888.00 2012-06-07 23:12:14.750 159 12601.62 89.12 54961.40 88888.00 2012-06-07 23:12:14.875 159 12601.60 89.15 54961.38 88888.00 2012-06-07 23:12:15.000 159 12601.55 89.10 54961.40 88888.00 2012-06-07 23:12:15.125 159 12601.50 89.08 54961.43 88888.00 2012-06-07 23:12:15.250 159 12601.48 89.05 54961.40 88888.00 2012-06-07 23:12:15.375 159 12601.50 89.05 54961.40 88888.00 2012-06-07 23:12:15.500 159 12601.55 89.05 54961.43 88888.00 2012-06-07 23:12:15.625 159 12601.58 89.08 54961.45 88888.00 2012-06-07 23:12:15.750 159 12601.60 89.10 54961.45 88888.00 2012-06-07 23:12:15.875 159 12601.62 89.08 54961.45 88888.00 2012-06-07 23:12:16.000 159 12601.65 89.05 54961.40 88888.00 2012-06-07 23:12:16.125 159 12601.65 89.05 54961.45 88888.00 2012-06-07 23:12:16.250 159 12601.67 89.08 54961.47 88888.00 2012-06-07 23:12:16.375 159 12601.73 89.08 54961.47 88888.00 2012-06-07 23:12:16.500 159 12601.70 89.03 54961.53 88888.00 2012-06-07 23:12:16.625 159 12601.65 89.03 54961.50 88888.00 2012-06-07 23:12:16.750 159 12601.67 89.05 54961.50 88888.00 2012-06-07 23:12:16.875 159 12601.70 89.05 54961.47 88888.00 2012-06-07 23:12:17.000 159 12601.70 89.03 54961.43 88888.00 2012-06-07 23:12:17.125 159 12601.73 89.03 54961.45 88888.00 2012-06-07 23:12:17.250 159 12601.75 89.05 54961.43 88888.00 2012-06-07 23:12:17.375 159 12601.80 89.08 54961.40 88888.00 2012-06-07 23:12:17.500 159 12601.77 89.08 54961.45 88888.00 2012-06-07 23:12:17.625 159 12601.75 89.08 54961.45 88888.00 2012-06-07 23:12:17.750 159 12601.73 89.03 54961.43 88888.00 2012-06-07 23:12:17.875 159 12601.73 89.03 54961.45 88888.00 2012-06-07 23:12:18.000 159 12601.75 89.03 54961.43 88888.00 2012-06-07 23:12:18.125 159 12601.80 89.03 54961.45 88888.00 2012-06-07 23:12:18.250 159 12601.83 89.05 54961.45 88888.00 2012-06-07 23:12:18.375 159 12601.85 89.08 54961.47 88888.00 2012-06-07 23:12:18.500 159 12601.77 89.05 54961.43 88888.00 2012-06-07 23:12:18.625 159 12601.75 89.05 54961.45 88888.00 2012-06-07 23:12:18.750 159 12601.70 89.10 54961.50 88888.00 2012-06-07 23:12:18.875 159 12601.77 89.10 54961.47 88888.00 2012-06-07 23:12:19.000 159 12601.83 89.05 54961.45 88888.00 2012-06-07 23:12:19.125 159 12601.85 89.00 54961.43 88888.00 2012-06-07 23:12:19.250 159 12601.83 88.97 54961.43 88888.00 2012-06-07 23:12:19.375 159 12601.80 88.97 54961.45 88888.00 2012-06-07 23:12:19.500 159 12601.75 89.03 54961.47 88888.00 2012-06-07 23:12:19.625 159 12601.77 89.00 54961.47 88888.00 2012-06-07 23:12:19.750 159 12601.77 88.95 54961.45 88888.00 2012-06-07 23:12:19.875 159 12601.77 88.92 54961.47 88888.00 2012-06-07 23:12:20.000 159 12601.77 88.92 54961.50 88888.00 2012-06-07 23:12:20.125 159 12601.80 88.95 54961.50 88888.00 2012-06-07 23:12:20.250 159 12601.80 88.95 54961.50 88888.00 2012-06-07 23:12:20.375 159 12601.83 88.92 54961.50 88888.00 2012-06-07 23:12:20.500 159 12601.85 88.92 54961.47 88888.00 2012-06-07 23:12:20.625 159 12601.90 88.97 54961.50 88888.00 2012-06-07 23:12:20.750 159 12601.90 88.97 54961.47 88888.00 2012-06-07 23:12:20.875 159 12601.90 88.92 54961.50 88888.00 2012-06-07 23:12:21.000 159 12601.92 88.88 54961.47 88888.00 2012-06-07 23:12:21.125 159 12601.98 88.88 54961.55 88888.00 2012-06-07 23:12:21.250 159 12601.90 88.85 54961.53 88888.00 2012-06-07 23:12:21.375 159 12601.85 88.85 54961.55 88888.00 2012-06-07 23:12:21.500 159 12601.88 88.85 54961.57 88888.00 2012-06-07 23:12:21.625 159 12601.95 88.85 54961.57 88888.00 2012-06-07 23:12:21.750 159 12601.95 88.88 54961.60 88888.00 2012-06-07 23:12:21.875 159 12601.92 88.85 54961.60 88888.00 2012-06-07 23:12:22.000 159 12602.02 88.85 54961.57 88888.00 2012-06-07 23:12:22.125 159 12602.05 88.85 54961.57 88888.00 2012-06-07 23:12:22.250 159 12601.98 88.78 54961.57 88888.00 2012-06-07 23:12:22.375 159 12601.95 88.78 54961.57 88888.00 2012-06-07 23:12:22.500 159 12601.90 88.80 54961.57 88888.00 2012-06-07 23:12:22.625 159 12601.90 88.80 54961.60 88888.00 2012-06-07 23:12:22.750 159 12601.85 88.80 54961.57 88888.00 2012-06-07 23:12:22.875 159 12601.92 88.78 54961.60 88888.00 2012-06-07 23:12:23.000 159 12601.95 88.72 54961.60 88888.00 2012-06-07 23:12:23.125 159 12601.98 88.75 54961.60 88888.00 2012-06-07 23:12:23.250 159 12601.95 88.80 54961.62 88888.00 2012-06-07 23:12:23.375 159 12601.90 88.78 54961.60 88888.00 2012-06-07 23:12:23.500 159 12601.92 88.75 54961.60 88888.00 2012-06-07 23:12:23.625 159 12601.98 88.72 54961.60 88888.00 2012-06-07 23:12:23.750 159 12602.00 88.75 54961.60 88888.00 2012-06-07 23:12:23.875 159 12602.00 88.72 54961.60 88888.00 2012-06-07 23:12:24.000 159 12601.98 88.72 54961.60 88888.00 2012-06-07 23:12:24.125 159 12601.90 88.70 54961.57 88888.00 2012-06-07 23:12:24.250 159 12601.92 88.70 54961.60 88888.00 2012-06-07 23:12:24.375 159 12601.98 88.72 54961.60 88888.00 2012-06-07 23:12:24.500 159 12601.98 88.72 54961.60 88888.00 2012-06-07 23:12:24.625 159 12601.95 88.70 54961.60 88888.00 2012-06-07 23:12:24.750 159 12601.92 88.70 54961.62 88888.00 2012-06-07 23:12:24.875 159 12601.92 88.70 54961.62 88888.00 2012-06-07 23:12:25.000 159 12601.90 88.70 54961.65 88888.00 2012-06-07 23:12:25.125 159 12601.90 88.65 54961.65 88888.00 2012-06-07 23:12:25.250 159 12601.92 88.60 54961.62 88888.00 2012-06-07 23:12:25.375 159 12601.95 88.58 54961.62 88888.00 2012-06-07 23:12:25.500 159 12601.90 88.58 54961.62 88888.00 2012-06-07 23:12:25.625 159 12601.83 88.60 54961.65 88888.00 2012-06-07 23:12:25.750 159 12601.85 88.60 54961.65 88888.00 2012-06-07 23:12:25.875 159 12601.85 88.58 54961.65 88888.00 2012-06-07 23:12:26.000 159 12601.83 88.60 54961.62 88888.00 2012-06-07 23:12:26.125 159 12601.85 88.58 54961.65 88888.00 2012-06-07 23:12:26.250 159 12601.83 88.58 54961.65 88888.00 2012-06-07 23:12:26.375 159 12601.77 88.58 54961.68 88888.00 2012-06-07 23:12:26.500 159 12601.80 88.58 54961.65 88888.00 2012-06-07 23:12:26.625 159 12601.90 88.58 54961.68 88888.00 2012-06-07 23:12:26.750 159 12601.90 88.58 54961.65 88888.00 2012-06-07 23:12:26.875 159 12601.88 88.55 54961.65 88888.00 2012-06-07 23:12:27.000 159 12601.92 88.53 54961.62 88888.00 2012-06-07 23:12:27.125 159 12601.95 88.55 54961.70 88888.00 2012-06-07 23:12:27.250 159 12601.95 88.55 54961.72 88888.00 2012-06-07 23:12:27.375 159 12601.92 88.50 54961.70 88888.00 2012-06-07 23:12:27.500 159 12601.88 88.47 54961.72 88888.00 2012-06-07 23:12:27.625 159 12601.85 88.47 54961.72 88888.00 2012-06-07 23:12:27.750 159 12601.83 88.47 54961.72 88888.00 2012-06-07 23:12:27.875 159 12601.85 88.50 54961.72 88888.00 2012-06-07 23:12:28.000 159 12601.90 88.47 54961.72 88888.00 2012-06-07 23:12:28.125 159 12601.92 88.45 54961.75 88888.00 2012-06-07 23:12:28.250 159 12601.95 88.42 54961.75 88888.00 2012-06-07 23:12:28.375 159 12601.92 88.45 54961.75 88888.00 2012-06-07 23:12:28.500 159 12601.88 88.45 54961.78 88888.00 2012-06-07 23:12:28.625 159 12601.88 88.42 54961.78 88888.00 2012-06-07 23:12:28.750 159 12601.90 88.42 54961.78 88888.00 2012-06-07 23:12:28.875 159 12601.85 88.45 54961.75 88888.00 2012-06-07 23:12:29.000 159 12601.85 88.42 54961.72 88888.00 2012-06-07 23:12:29.125 159 12601.85 88.38 54961.75 88888.00 2012-06-07 23:12:29.250 159 12601.80 88.35 54961.72 88888.00 2012-06-07 23:12:29.375 159 12601.77 88.40 54961.72 88888.00 2012-06-07 23:12:29.500 159 12601.77 88.40 54961.72 88888.00 2012-06-07 23:12:29.625 159 12601.73 88.42 54961.75 88888.00 2012-06-07 23:12:29.750 159 12601.75 88.40 54961.75 88888.00 2012-06-07 23:12:29.875 159 12601.80 88.42 54961.75 88888.00 2012-06-07 23:12:30.000 159 12601.77 88.40 54961.75 88888.00 2012-06-07 23:12:30.125 159 12601.73 88.38 54961.75 88888.00 2012-06-07 23:12:30.250 159 12601.75 88.35 54961.75 88888.00 2012-06-07 23:12:30.375 159 12601.77 88.38 54961.75 88888.00 2012-06-07 23:12:30.500 159 12601.73 88.35 54961.78 88888.00 2012-06-07 23:12:30.625 159 12601.67 88.35 54961.80 88888.00 2012-06-07 23:12:30.750 159 12601.70 88.35 54961.82 88888.00 2012-06-07 23:12:30.875 159 12601.70 88.38 54961.80 88888.00 2012-06-07 23:12:31.000 159 12601.65 88.38 54961.75 88888.00 2012-06-07 23:12:31.125 159 12601.65 88.35 54961.75 88888.00 2012-06-07 23:12:31.250 159 12601.65 88.35 54961.78 88888.00 2012-06-07 23:12:31.375 159 12601.62 88.33 54961.78 88888.00 2012-06-07 23:12:31.500 159 12601.60 88.33 54961.78 88888.00 2012-06-07 23:12:31.625 159 12601.60 88.38 54961.80 88888.00 2012-06-07 23:12:31.750 159 12601.60 88.35 54961.80 88888.00 2012-06-07 23:12:31.875 159 12601.58 88.33 54961.78 88888.00 2012-06-07 23:12:32.000 159 12601.60 88.33 54961.80 88888.00 2012-06-07 23:12:32.125 159 12601.60 88.38 54961.82 88888.00 2012-06-07 23:12:32.250 159 12601.58 88.35 54961.82 88888.00 2012-06-07 23:12:32.375 159 12601.52 88.35 54961.80 88888.00 2012-06-07 23:12:32.500 159 12601.52 88.33 54961.82 88888.00 2012-06-07 23:12:32.625 159 12601.48 88.35 54961.80 88888.00 2012-06-07 23:12:32.750 159 12601.42 88.35 54961.82 88888.00 2012-06-07 23:12:32.875 159 12601.42 88.35 54961.82 88888.00 2012-06-07 23:12:33.000 159 12601.52 88.33 54961.82 88888.00 2012-06-07 23:12:33.125 159 12601.50 88.33 54961.88 88888.00 2012-06-07 23:12:33.250 159 12601.48 88.35 54961.93 88888.00 2012-06-07 23:12:33.375 159 12601.42 88.35 54961.90 88888.00 2012-06-07 23:12:33.500 159 12601.40 88.33 54961.90 88888.00 2012-06-07 23:12:33.625 159 12601.40 88.33 54961.88 88888.00 2012-06-07 23:12:33.750 159 12601.40 88.33 54961.90 88888.00 2012-06-07 23:12:33.875 159 12601.45 88.33 54961.90 88888.00 2012-06-07 23:12:34.000 159 12601.40 88.33 54961.88 88888.00 2012-06-07 23:12:34.125 159 12601.33 88.30 54961.88 88888.00 2012-06-07 23:12:34.250 159 12601.27 88.28 54961.88 88888.00 2012-06-07 23:12:34.375 159 12601.27 88.30 54961.90 88888.00 2012-06-07 23:12:34.500 159 12601.30 88.30 54961.90 88888.00 2012-06-07 23:12:34.625 159 12601.35 88.33 54961.93 88888.00 2012-06-07 23:12:34.750 159 12601.30 88.33 54961.90 88888.00 2012-06-07 23:12:34.875 159 12601.30 88.33 54961.88 88888.00 2012-06-07 23:12:35.000 159 12601.35 88.35 54961.88 88888.00 2012-06-07 23:12:35.125 159 12601.35 88.35 54961.88 88888.00 2012-06-07 23:12:35.250 159 12601.27 88.35 54961.93 88888.00 2012-06-07 23:12:35.375 159 12601.27 88.40 54961.90 88888.00 2012-06-07 23:12:35.500 159 12601.20 88.40 54961.90 88888.00 2012-06-07 23:12:35.625 159 12601.15 88.40 54961.88 88888.00 2012-06-07 23:12:35.750 159 12601.15 88.38 54961.88 88888.00 2012-06-07 23:12:35.875 159 12601.12 88.35 54961.85 88888.00 2012-06-07 23:12:36.000 159 12601.17 88.38 54961.88 88888.00 2012-06-07 23:12:36.125 159 12601.17 88.40 54961.90 88888.00 2012-06-07 23:12:36.250 159 12601.15 88.40 54961.90 88888.00 2012-06-07 23:12:36.375 159 12601.12 88.42 54961.90 88888.00 2012-06-07 23:12:36.500 159 12601.05 88.42 54961.90 88888.00 2012-06-07 23:12:36.625 159 12601.05 88.45 54961.90 88888.00 2012-06-07 23:12:36.750 159 12601.02 88.42 54961.93 88888.00 2012-06-07 23:12:36.875 159 12600.98 88.42 54961.93 88888.00 2012-06-07 23:12:37.000 159 12600.98 88.47 54961.90 88888.00 2012-06-07 23:12:37.125 159 12600.98 88.47 54961.93 88888.00 2012-06-07 23:12:37.250 159 12600.92 88.47 54961.93 88888.00 2012-06-07 23:12:37.375 159 12600.90 88.45 54961.90 88888.00 2012-06-07 23:12:37.500 159 12600.85 88.45 54961.90 88888.00 2012-06-07 23:12:37.625 159 12600.88 88.47 54961.90 88888.00 2012-06-07 23:12:37.750 159 12600.88 88.53 54961.90 88888.00 2012-06-07 23:12:37.875 159 12600.85 88.55 54961.90 88888.00 2012-06-07 23:12:38.000 159 12600.85 88.53 54961.90 88888.00 2012-06-07 23:12:38.125 159 12600.88 88.50 54961.88 88888.00 2012-06-07 23:12:38.250 159 12600.80 88.50 54961.88 88888.00 2012-06-07 23:12:38.375 159 12600.80 88.53 54961.88 88888.00 2012-06-07 23:12:38.500 159 12600.77 88.55 54961.90 88888.00 2012-06-07 23:12:38.625 159 12600.83 88.53 54961.90 88888.00 2012-06-07 23:12:38.750 159 12600.85 88.55 54961.93 88888.00 2012-06-07 23:12:38.875 159 12600.83 88.60 54961.95 88888.00 2012-06-07 23:12:39.000 159 12600.77 88.55 54961.90 88888.00 2012-06-07 23:12:39.125 159 12600.73 88.55 54961.95 88888.00 2012-06-07 23:12:39.250 159 12600.77 88.58 54961.97 88888.00 2012-06-07 23:12:39.375 159 12600.80 88.60 54962.00 88888.00 2012-06-07 23:12:39.500 159 12600.75 88.60 54962.00 88888.00 2012-06-07 23:12:39.625 159 12600.75 88.60 54962.03 88888.00 2012-06-07 23:12:39.750 159 12600.77 88.62 54962.03 88888.00 2012-06-07 23:12:39.875 159 12600.75 88.65 54962.03 88888.00 2012-06-07 23:12:40.000 159 12600.75 88.62 54962.00 88888.00 2012-06-07 23:12:40.125 159 12600.75 88.62 54961.97 88888.00 2012-06-07 23:12:40.250 159 12600.75 88.62 54961.97 88888.00 2012-06-07 23:12:40.375 159 12600.73 88.65 54961.97 88888.00 2012-06-07 23:12:40.500 159 12600.70 88.67 54961.97 88888.00 2012-06-07 23:12:40.625 159 12600.73 88.67 54961.97 88888.00 2012-06-07 23:12:40.750 159 12600.70 88.65 54962.00 88888.00 2012-06-07 23:12:40.875 159 12600.67 88.65 54962.00 88888.00 2012-06-07 23:12:41.000 159 12600.70 88.67 54961.95 88888.00 2012-06-07 23:12:41.125 159 12600.75 88.70 54961.97 88888.00 2012-06-07 23:12:41.250 159 12600.62 88.75 54961.97 88888.00 2012-06-07 23:12:41.375 159 12600.58 88.72 54961.97 88888.00 2012-06-07 23:12:41.500 159 12600.60 88.72 54961.97 88888.00 2012-06-07 23:12:41.625 159 12600.65 88.75 54961.97 88888.00 2012-06-07 23:12:41.750 159 12600.70 88.75 54962.00 88888.00 2012-06-07 23:12:41.875 159 12600.73 88.78 54961.97 88888.00 2012-06-07 23:12:42.000 159 12600.62 88.80 54961.95 88888.00 2012-06-07 23:12:42.125 159 12600.58 88.78 54961.97 88888.00 2012-06-07 23:12:42.250 159 12600.60 88.80 54962.03 88888.00 2012-06-07 23:12:42.375 159 12600.60 88.83 54962.00 88888.00 2012-06-07 23:12:42.500 159 12600.58 88.85 54962.00 88888.00 2012-06-07 23:12:42.625 159 12600.60 88.83 54962.00 88888.00 2012-06-07 23:12:42.750 159 12600.62 88.83 54962.00 88888.00 2012-06-07 23:12:42.875 159 12600.65 88.80 54962.00 88888.00 2012-06-07 23:12:43.000 159 12600.62 88.83 54961.97 88888.00 2012-06-07 23:12:43.125 159 12600.60 88.83 54962.00 88888.00 2012-06-07 23:12:43.250 159 12600.65 88.85 54962.00 88888.00 2012-06-07 23:12:43.375 159 12600.73 88.88 54962.00 88888.00 2012-06-07 23:12:43.500 159 12600.70 88.85 54962.00 88888.00 2012-06-07 23:12:43.625 159 12600.70 88.85 54961.97 88888.00 2012-06-07 23:12:43.750 159 12600.73 88.88 54961.97 88888.00 2012-06-07 23:12:43.875 159 12600.75 88.90 54961.97 88888.00 2012-06-07 23:12:44.000 159 12600.73 88.90 54961.97 88888.00 2012-06-07 23:12:44.125 159 12600.73 88.90 54961.97 88888.00 2012-06-07 23:12:44.250 159 12600.70 88.90 54961.97 88888.00 2012-06-07 23:12:44.375 159 12600.75 88.92 54962.00 88888.00 2012-06-07 23:12:44.500 159 12600.75 88.92 54962.00 88888.00 2012-06-07 23:12:44.625 159 12600.77 88.90 54962.00 88888.00 2012-06-07 23:12:44.750 159 12600.80 88.90 54962.00 88888.00 2012-06-07 23:12:44.875 159 12600.77 88.95 54962.00 88888.00 2012-06-07 23:12:45.000 159 12600.70 88.97 54962.03 88888.00 2012-06-07 23:12:45.125 159 12600.67 88.97 54962.00 88888.00 2012-06-07 23:12:45.250 159 12600.73 88.97 54962.00 88888.00 2012-06-07 23:12:45.375 159 12600.75 89.00 54962.00 88888.00 2012-06-07 23:12:45.500 159 12600.73 88.97 54962.00 88888.00 2012-06-07 23:12:45.625 159 12600.70 89.00 54962.00 88888.00 2012-06-07 23:12:45.750 159 12600.73 88.97 54962.00 88888.00 2012-06-07 23:12:45.875 159 12600.77 88.97 54962.00 88888.00 2012-06-07 23:12:46.000 159 12600.80 89.00 54962.00 88888.00 2012-06-07 23:12:46.125 159 12600.75 89.03 54962.00 88888.00 2012-06-07 23:12:46.250 159 12600.75 89.03 54962.00 88888.00 2012-06-07 23:12:46.375 159 12600.80 89.05 54962.03 88888.00 2012-06-07 23:12:46.500 159 12600.85 89.05 54962.03 88888.00 2012-06-07 23:12:46.625 159 12600.83 89.05 54962.00 88888.00 2012-06-07 23:12:46.750 159 12600.83 89.08 54962.00 88888.00 2012-06-07 23:12:46.875 159 12600.83 89.08 54962.03 88888.00 2012-06-07 23:12:47.000 159 12600.80 89.10 54962.00 88888.00 2012-06-07 23:12:47.125 159 12600.77 89.10 54962.03 88888.00 2012-06-07 23:12:47.250 159 12600.77 89.05 54962.03 88888.00 2012-06-07 23:12:47.375 159 12600.83 89.10 54962.00 88888.00 2012-06-07 23:12:47.500 159 12600.83 89.12 54962.00 88888.00 2012-06-07 23:12:47.625 159 12600.75 89.12 54962.00 88888.00 2012-06-07 23:12:47.750 159 12600.77 89.12 54962.00 88888.00 2012-06-07 23:12:47.875 159 12600.85 89.12 54962.00 88888.00 2012-06-07 23:12:48.000 159 12600.88 89.12 54962.00 88888.00 2012-06-07 23:12:48.125 159 12600.83 89.12 54962.03 88888.00 2012-06-07 23:12:48.250 159 12600.83 89.12 54962.00 88888.00 2012-06-07 23:12:48.375 159 12600.88 89.10 54962.00 88888.00 2012-06-07 23:12:48.500 159 12600.88 89.12 54962.00 88888.00 2012-06-07 23:12:48.625 159 12600.85 89.15 54962.03 88888.00 2012-06-07 23:12:48.750 159 12600.88 89.15 54962.03 88888.00 2012-06-07 23:12:48.875 159 12600.90 89.15 54962.00 88888.00 2012-06-07 23:12:49.000 159 12600.92 89.12 54962.00 88888.00 2012-06-07 23:12:49.125 159 12600.92 89.12 54962.00 88888.00 2012-06-07 23:12:49.250 159 12600.98 89.17 54962.00 88888.00 2012-06-07 23:12:49.375 159 12601.00 89.20 54962.00 88888.00 2012-06-07 23:12:49.500 159 12600.95 89.20 54961.97 88888.00 2012-06-07 23:12:49.625 159 12600.85 89.15 54962.00 88888.00 2012-06-07 23:12:49.750 159 12600.90 89.15 54962.00 88888.00 2012-06-07 23:12:49.875 159 12600.92 89.12 54961.97 88888.00 2012-06-07 23:12:50.000 159 12600.95 89.12 54961.95 88888.00 2012-06-07 23:12:50.125 159 12600.90 89.12 54962.00 88888.00 2012-06-07 23:12:50.250 159 12600.90 89.20 54961.97 88888.00 2012-06-07 23:12:50.375 159 12601.00 89.20 54961.97 88888.00 2012-06-07 23:12:50.500 159 12601.10 89.20 54961.97 88888.00 2012-06-07 23:12:50.625 159 12601.12 89.17 54961.97 88888.00 2012-06-07 23:12:50.750 159 12601.10 89.15 54961.95 88888.00 2012-06-07 23:12:50.875 159 12601.12 89.17 54962.00 88888.00 2012-06-07 23:12:51.000 159 12601.12 89.17 54961.97 88888.00 2012-06-07 23:12:51.125 159 12601.15 89.17 54961.97 88888.00 2012-06-07 23:12:51.250 159 12601.12 89.12 54962.00 88888.00 2012-06-07 23:12:51.375 159 12601.12 89.12 54961.97 88888.00 2012-06-07 23:12:51.500 159 12601.15 89.15 54962.03 88888.00 2012-06-07 23:12:51.625 159 12601.23 89.15 54962.00 88888.00 2012-06-07 23:12:51.750 159 12601.20 89.15 54962.00 88888.00 2012-06-07 23:12:51.875 159 12601.23 89.15 54962.00 88888.00 2012-06-07 23:12:52.000 159 12601.20 89.12 54961.97 88888.00 2012-06-07 23:12:52.125 159 12601.17 89.15 54961.95 88888.00 2012-06-07 23:12:52.250 159 12601.12 89.15 54962.00 88888.00 2012-06-07 23:12:52.375 159 12601.12 89.15 54961.97 88888.00 2012-06-07 23:12:52.500 159 12601.17 89.15 54962.00 88888.00 2012-06-07 23:12:52.625 159 12601.25 89.17 54962.00 88888.00 2012-06-07 23:12:52.750 159 12601.17 89.20 54962.00 88888.00 2012-06-07 23:12:52.875 159 12601.15 89.15 54961.97 88888.00 2012-06-07 23:12:53.000 159 12601.15 89.15 54961.95 88888.00 2012-06-07 23:12:53.125 159 12601.17 89.15 54961.95 88888.00 2012-06-07 23:12:53.250 159 12601.17 89.20 54962.00 88888.00 2012-06-07 23:12:53.375 159 12601.23 89.25 54962.00 88888.00 2012-06-07 23:12:53.500 159 12601.23 89.22 54962.00 88888.00 2012-06-07 23:12:53.625 159 12601.27 89.22 54962.00 88888.00 2012-06-07 23:12:53.750 159 12601.30 89.20 54962.00 88888.00 2012-06-07 23:12:53.875 159 12601.30 89.25 54961.97 88888.00 2012-06-07 23:12:54.000 159 12601.25 89.25 54961.95 88888.00 2012-06-07 23:12:54.125 159 12601.20 89.22 54962.00 88888.00 2012-06-07 23:12:54.250 159 12601.23 89.22 54961.97 88888.00 2012-06-07 23:12:54.375 159 12601.30 89.25 54961.97 88888.00 2012-06-07 23:12:54.500 159 12601.33 89.25 54961.97 88888.00 2012-06-07 23:12:54.625 159 12601.30 89.28 54961.97 88888.00 2012-06-07 23:12:54.750 159 12601.30 89.28 54962.00 88888.00 2012-06-07 23:12:54.875 159 12601.23 89.22 54961.97 88888.00 2012-06-07 23:12:55.000 159 12601.25 89.25 54961.95 88888.00 2012-06-07 23:12:55.125 159 12601.27 89.22 54961.97 88888.00 2012-06-07 23:12:55.250 159 12601.30 89.20 54961.97 88888.00 2012-06-07 23:12:55.375 159 12601.27 89.20 54961.97 88888.00 2012-06-07 23:12:55.500 159 12601.27 89.17 54961.97 88888.00 2012-06-07 23:12:55.625 159 12601.27 89.20 54961.97 88888.00 2012-06-07 23:12:55.750 159 12601.25 89.20 54961.95 88888.00 2012-06-07 23:12:55.875 159 12601.27 89.20 54961.97 88888.00 2012-06-07 23:12:56.000 159 12601.33 89.22 54961.97 88888.00 2012-06-07 23:12:56.125 159 12601.33 89.20 54962.00 88888.00 2012-06-07 23:12:56.250 159 12601.33 89.17 54962.00 88888.00 2012-06-07 23:12:56.375 159 12601.35 89.17 54961.97 88888.00 2012-06-07 23:12:56.500 159 12601.27 89.17 54961.97 88888.00 2012-06-07 23:12:56.625 159 12601.25 89.17 54961.97 88888.00 2012-06-07 23:12:56.750 159 12601.23 89.20 54961.95 88888.00 2012-06-07 23:12:56.875 159 12601.25 89.15 54961.95 88888.00 2012-06-07 23:12:57.000 159 12601.30 89.12 54961.93 88888.00 2012-06-07 23:12:57.125 159 12601.30 89.12 54961.95 88888.00 2012-06-07 23:12:57.250 159 12601.25 89.12 54962.00 88888.00 2012-06-07 23:12:57.375 159 12601.27 89.12 54962.00 88888.00 2012-06-07 23:12:57.500 159 12601.33 89.15 54961.97 88888.00 2012-06-07 23:12:57.625 159 12601.33 89.12 54961.95 88888.00 2012-06-07 23:12:57.750 159 12601.33 89.12 54961.95 88888.00 2012-06-07 23:12:57.875 159 12601.33 89.12 54961.97 88888.00 2012-06-07 23:12:58.000 159 12601.35 89.12 54961.97 88888.00 2012-06-07 23:12:58.125 159 12601.38 89.10 54962.03 88888.00 2012-06-07 23:12:58.250 159 12601.40 89.12 54962.00 88888.00 2012-06-07 23:12:58.375 159 12601.38 89.10 54962.00 88888.00 2012-06-07 23:12:58.500 159 12601.30 89.10 54962.00 88888.00 2012-06-07 23:12:58.625 159 12601.30 89.10 54962.00 88888.00 2012-06-07 23:12:58.750 159 12601.38 89.10 54962.03 88888.00 2012-06-07 23:12:58.875 159 12601.27 89.12 54962.03 88888.00 2012-06-07 23:12:59.000 159 12601.17 89.10 54961.97 88888.00 2012-06-07 23:12:59.125 159 12601.20 89.08 54961.97 88888.00 2012-06-07 23:12:59.250 159 12601.25 89.08 54962.00 88888.00 2012-06-07 23:12:59.375 159 12601.30 89.05 54962.00 88888.00 2012-06-07 23:12:59.500 159 12601.25 89.08 54962.00 88888.00 2012-06-07 23:12:59.625 159 12601.23 89.05 54962.00 88888.00 2012-06-07 23:12:59.750 159 12601.25 89.05 54962.03 88888.00 2012-06-07 23:12:59.875 159 12601.25 89.05 54962.00 88888.00 2012-06-07 23:13:00.000 159 12601.23 89.05 54962.00 88888.00 2012-06-07 23:13:00.125 159 12601.15 89.03 54961.97 88888.00 2012-06-07 23:13:00.250 159 12601.15 89.03 54962.00 88888.00 2012-06-07 23:13:00.375 159 12601.15 89.05 54962.00 88888.00 2012-06-07 23:13:00.500 159 12601.23 89.03 54961.97 88888.00 2012-06-07 23:13:00.625 159 12601.27 89.03 54962.00 88888.00 2012-06-07 23:13:00.750 159 12601.27 89.03 54962.00 88888.00 2012-06-07 23:13:00.875 159 12601.25 89.00 54962.00 88888.00 2012-06-07 23:13:01.000 159 12601.17 88.95 54961.97 88888.00 2012-06-07 23:13:01.125 159 12601.23 88.97 54962.03 88888.00 2012-06-07 23:13:01.250 159 12601.23 88.95 54962.00 88888.00 2012-06-07 23:13:01.375 159 12601.20 88.95 54962.03 88888.00 2012-06-07 23:13:01.500 159 12601.20 88.97 54962.03 88888.00 2012-06-07 23:13:01.625 159 12601.17 88.95 54962.03 88888.00 2012-06-07 23:13:01.750 159 12601.17 88.92 54962.03 88888.00 2012-06-07 23:13:01.875 159 12601.23 88.92 54962.05 88888.00 2012-06-07 23:13:02.000 159 12601.25 88.92 54962.03 88888.00 2012-06-07 23:13:02.125 159 12601.17 88.88 54962.05 88888.00 2012-06-07 23:13:02.250 159 12601.05 88.88 54962.05 88888.00 2012-06-07 23:13:02.375 159 12601.10 88.90 54962.05 88888.00 2012-06-07 23:13:02.500 159 12601.15 88.90 54962.03 88888.00 2012-06-07 23:13:02.625 159 12601.17 88.88 54962.03 88888.00 2012-06-07 23:13:02.750 159 12601.17 88.85 54962.07 88888.00 2012-06-07 23:13:02.875 159 12601.12 88.83 54962.07 88888.00 2012-06-07 23:13:03.000 159 12601.08 88.83 54962.05 88888.00 2012-06-07 23:13:03.125 159 12601.12 88.85 54962.05 88888.00 2012-06-07 23:13:03.250 159 12601.10 88.80 54962.07 88888.00 2012-06-07 23:13:03.375 159 12601.08 88.78 54962.07 88888.00 2012-06-07 23:13:03.500 159 12601.02 88.80 54962.07 88888.00 2012-06-07 23:13:03.625 159 12601.02 88.80 54962.10 88888.00 2012-06-07 23:13:03.750 159 12601.00 88.78 54962.10 88888.00 2012-06-07 23:13:03.875 159 12600.92 88.75 54962.10 88888.00 2012-06-07 23:13:04.000 159 12600.92 88.75 54962.10 88888.00 2012-06-07 23:13:04.125 159 12600.90 88.72 54962.10 88888.00 2012-06-07 23:13:04.250 159 12600.88 88.67 54962.10 88888.00 2012-06-07 23:13:04.375 159 12600.85 88.67 54962.10 88888.00 2012-06-07 23:13:04.500 159 12600.80 88.65 54962.12 88888.00 2012-06-07 23:13:04.625 159 12600.85 88.65 54962.15 88888.00 2012-06-07 23:13:04.750 159 12600.83 88.65 54962.12 88888.00 2012-06-07 23:13:04.875 159 12600.85 88.62 54962.12 88888.00 2012-06-07 23:13:05.000 159 12600.88 88.62 54962.10 88888.00 2012-06-07 23:13:05.125 159 12600.88 88.62 54962.07 88888.00 2012-06-07 23:13:05.250 159 12600.80 88.58 54962.10 88888.00 2012-06-07 23:13:05.375 159 12600.80 88.60 54962.10 88888.00 2012-06-07 23:13:05.500 159 12600.80 88.55 54962.12 88888.00 2012-06-07 23:13:05.625 159 12600.80 88.58 54962.12 88888.00 2012-06-07 23:13:05.750 159 12600.75 88.58 54962.15 88888.00 2012-06-07 23:13:05.875 159 12600.77 88.53 54962.15 88888.00 2012-06-07 23:13:06.000 159 12600.80 88.53 54962.15 88888.00 2012-06-07 23:13:06.125 159 12600.77 88.50 54962.18 88888.00 2012-06-07 23:13:06.250 159 12600.73 88.45 54962.15 88888.00 2012-06-07 23:13:06.375 159 12600.70 88.45 54962.18 88888.00 2012-06-07 23:13:06.500 159 12600.70 88.45 54962.18 88888.00 2012-06-07 23:13:06.625 159 12600.70 88.42 54962.18 88888.00 2012-06-07 23:13:06.750 159 12600.67 88.42 54962.18 88888.00 2012-06-07 23:13:06.875 159 12600.67 88.42 54962.18 88888.00 2012-06-07 23:13:07.000 159 12600.65 88.42 54962.20 88888.00 2012-06-07 23:13:07.125 159 12600.60 88.40 54962.20 88888.00 2012-06-07 23:13:07.250 159 12600.58 88.35 54962.18 88888.00 2012-06-07 23:13:07.375 159 12600.58 88.33 54962.18 88888.00 2012-06-07 23:13:07.500 159 12600.52 88.33 54962.20 88888.00 2012-06-07 23:13:07.625 159 12600.52 88.33 54962.20 88888.00 2012-06-07 23:13:07.750 159 12600.48 88.28 54962.18 88888.00 2012-06-07 23:13:07.875 159 12600.42 88.30 54962.22 88888.00 2012-06-07 23:13:08.000 159 12600.42 88.28 54962.22 88888.00 2012-06-07 23:13:08.125 159 12600.50 88.25 54962.28 88888.00 2012-06-07 23:13:08.250 159 12600.52 88.22 54962.22 88888.00 2012-06-07 23:13:08.375 159 12600.55 88.22 54962.22 88888.00 2012-06-07 23:13:08.500 159 12600.58 88.20 54962.25 88888.00 2012-06-07 23:13:08.625 159 12600.52 88.17 54962.25 88888.00 2012-06-07 23:13:08.750 159 12600.48 88.17 54962.28 88888.00 2012-06-07 23:13:08.875 159 12600.42 88.17 54962.25 88888.00 2012-06-07 23:13:09.000 159 12600.38 88.10 54962.25 88888.00 2012-06-07 23:13:09.125 159 12600.35 88.08 54962.30 88888.00 2012-06-07 23:13:09.250 159 12600.35 88.08 54962.30 88888.00 2012-06-07 23:13:09.375 159 12600.35 88.08 54962.28 88888.00 2012-06-07 23:13:09.500 159 12600.33 88.03 54962.25 88888.00 2012-06-07 23:13:09.625 159 12600.25 88.00 54962.28 88888.00 2012-06-07 23:13:09.750 159 12600.23 87.97 54962.28 88888.00 2012-06-07 23:13:09.875 159 12600.27 87.97 54962.30 88888.00 2012-06-07 23:13:10.000 159 12600.27 87.95 54962.32 88888.00 2012-06-07 23:13:10.125 159 12600.17 87.92 54962.35 88888.00 2012-06-07 23:13:10.250 159 12600.05 87.88 54962.38 88888.00 2012-06-07 23:13:10.375 159 12600.02 87.90 54962.38 88888.00 2012-06-07 23:13:10.500 159 12600.05 87.90 54962.38 88888.00 2012-06-07 23:13:10.625 159 12600.05 87.88 54962.38 88888.00 2012-06-07 23:13:10.750 159 12600.02 87.88 54962.38 88888.00 2012-06-07 23:13:10.875 159 12600.00 87.83 54962.35 88888.00 2012-06-07 23:13:11.000 159 12600.00 87.83 54962.35 88888.00 2012-06-07 23:13:11.125 159 12600.00 87.83 54962.38 88888.00 2012-06-07 23:13:11.250 159 12599.98 87.75 54962.35 88888.00 2012-06-07 23:13:11.375 159 12599.95 87.75 54962.35 88888.00 2012-06-07 23:13:11.500 159 12599.85 87.72 54962.35 88888.00 2012-06-07 23:13:11.625 159 12599.77 87.72 54962.38 88888.00 2012-06-07 23:13:11.750 159 12599.75 87.72 54962.35 88888.00 2012-06-07 23:13:11.875 159 12599.83 87.70 54962.32 88888.00 2012-06-07 23:13:12.000 159 12599.83 87.70 54962.35 88888.00 2012-06-07 23:13:12.125 159 12599.80 87.67 54962.38 88888.00 2012-06-07 23:13:12.250 159 12599.80 87.70 54962.38 88888.00 2012-06-07 23:13:12.375 159 12599.75 87.67 54962.38 88888.00 2012-06-07 23:13:12.500 159 12599.65 87.65 54962.38 88888.00 2012-06-07 23:13:12.625 159 12599.65 87.60 54962.43 88888.00 2012-06-07 23:13:12.750 159 12599.67 87.50 54962.43 88888.00 2012-06-07 23:13:12.875 159 12599.67 87.53 54962.43 88888.00 2012-06-07 23:13:13.000 159 12599.75 87.53 54962.40 88888.00 2012-06-07 23:13:13.125 159 12599.70 87.53 54962.43 88888.00 2012-06-07 23:13:13.250 159 12599.60 87.50 54962.45 88888.00 2012-06-07 23:13:13.375 159 12599.65 87.55 54962.45 88888.00 2012-06-07 23:13:13.500 159 12599.62 87.50 54962.43 88888.00 2012-06-07 23:13:13.625 159 12599.60 87.47 54962.43 88888.00 2012-06-07 23:13:13.750 159 12599.58 87.45 54962.43 88888.00 2012-06-07 23:13:13.875 159 12599.50 87.40 54962.45 88888.00 2012-06-07 23:13:14.000 159 12599.45 87.35 54962.43 88888.00 2012-06-07 23:13:14.125 159 12599.45 87.35 54962.43 88888.00 2012-06-07 23:13:14.250 159 12599.42 87.33 54962.45 88888.00 2012-06-07 23:13:14.375 159 12599.45 87.33 54962.45 88888.00 2012-06-07 23:13:14.500 159 12599.42 87.33 54962.45 88888.00 2012-06-07 23:13:14.625 159 12599.45 87.30 54962.45 88888.00 2012-06-07 23:13:14.750 159 12599.42 87.28 54962.47 88888.00 2012-06-07 23:13:14.875 159 12599.42 87.28 54962.47 88888.00 2012-06-07 23:13:15.000 159 12599.35 87.28 54962.47 88888.00 2012-06-07 23:13:15.125 159 12599.30 87.25 54962.53 88888.00 2012-06-07 23:13:15.250 159 12599.27 87.20 54962.55 88888.00 2012-06-07 23:13:15.375 159 12599.25 87.17 54962.50 88888.00 2012-06-07 23:13:15.500 159 12599.20 87.15 54962.53 88888.00 2012-06-07 23:13:15.625 159 12599.20 87.12 54962.50 88888.00 2012-06-07 23:13:15.750 159 12599.25 87.12 54962.50 88888.00 2012-06-07 23:13:15.875 159 12599.25 87.15 54962.55 88888.00 2012-06-07 23:13:16.000 159 12599.23 87.12 54962.57 88888.00 2012-06-07 23:13:16.125 159 12599.20 87.05 54962.57 88888.00 2012-06-07 23:13:16.250 159 12599.17 87.05 54962.57 88888.00 2012-06-07 23:13:16.375 159 12599.15 87.08 54962.55 88888.00 2012-06-07 23:13:16.500 159 12599.15 87.08 54962.53 88888.00 2012-06-07 23:13:16.625 159 12599.12 87.03 54962.55 88888.00 2012-06-07 23:13:16.750 159 12599.10 87.00 54962.60 88888.00 2012-06-07 23:13:16.875 159 12599.12 86.97 54962.60 88888.00 2012-06-07 23:13:17.000 159 12599.08 87.00 54962.57 88888.00 2012-06-07 23:13:17.125 159 12599.00 87.00 54962.55 88888.00 2012-06-07 23:13:17.250 159 12598.88 86.97 54962.55 88888.00 2012-06-07 23:13:17.375 159 12598.88 87.00 54962.57 88888.00 2012-06-07 23:13:17.500 159 12598.88 87.00 54962.55 88888.00 2012-06-07 23:13:17.625 159 12598.85 86.97 54962.55 88888.00 2012-06-07 23:13:17.750 159 12598.80 86.92 54962.53 88888.00 2012-06-07 23:13:17.875 159 12598.85 86.92 54962.55 88888.00 2012-06-07 23:13:18.000 159 12598.88 86.90 54962.55 88888.00 2012-06-07 23:13:18.125 159 12598.85 86.88 54962.60 88888.00 2012-06-07 23:13:18.250 159 12598.83 86.85 54962.57 88888.00 2012-06-07 23:13:18.375 159 12598.88 86.88 54962.57 88888.00 2012-06-07 23:13:18.500 159 12598.90 86.85 54962.55 88888.00 2012-06-07 23:13:18.625 159 12598.85 86.83 54962.53 88888.00 2012-06-07 23:13:18.750 159 12598.77 86.80 54962.55 88888.00 2012-06-07 23:13:18.875 159 12598.80 86.83 54962.55 88888.00 2012-06-07 23:13:19.000 159 12598.80 86.80 54962.57 88888.00 2012-06-07 23:13:19.125 159 12598.77 86.78 54962.60 88888.00 2012-06-07 23:13:19.250 159 12598.70 86.75 54962.60 88888.00 2012-06-07 23:13:19.375 159 12598.67 86.72 54962.55 88888.00 2012-06-07 23:13:19.500 159 12598.70 86.72 54962.55 88888.00 2012-06-07 23:13:19.625 159 12598.73 86.72 54962.57 88888.00 2012-06-07 23:13:19.750 159 12598.70 86.72 54962.57 88888.00 2012-06-07 23:13:19.875 159 12598.70 86.75 54962.62 88888.00 2012-06-07 23:13:20.000 159 12598.65 86.75 54962.62 88888.00 2012-06-07 23:13:20.125 159 12598.60 86.72 54962.62 88888.00 2012-06-07 23:13:20.250 159 12598.55 86.67 54962.62 88888.00 2012-06-07 23:13:20.375 159 12598.55 86.65 54962.60 88888.00 2012-06-07 23:13:20.500 159 12598.58 86.65 54962.60 88888.00 2012-06-07 23:13:20.625 159 12598.52 86.65 54962.62 88888.00 2012-06-07 23:13:20.750 159 12598.50 86.67 54962.68 88888.00 2012-06-07 23:13:20.875 159 12598.45 86.62 54962.68 88888.00 2012-06-07 23:13:21.000 159 12598.45 86.62 54962.65 88888.00 2012-06-07 23:13:21.125 159 12598.45 86.65 54962.68 88888.00 2012-06-07 23:13:21.250 159 12598.48 86.67 54962.65 88888.00 2012-06-07 23:13:21.375 159 12598.52 86.65 54962.68 88888.00 2012-06-07 23:13:21.500 159 12598.50 86.62 54962.68 88888.00 2012-06-07 23:13:21.625 159 12598.48 86.60 54962.68 88888.00 2012-06-07 23:13:21.750 159 12598.45 86.58 54962.65 88888.00 2012-06-07 23:13:21.875 159 12598.42 86.58 54962.65 88888.00 2012-06-07 23:13:22.000 159 12598.38 86.58 54962.68 88888.00 2012-06-07 23:13:22.125 159 12598.42 86.58 54962.72 88888.00 2012-06-07 23:13:22.250 159 12598.42 86.58 54962.72 88888.00 2012-06-07 23:13:22.375 159 12598.42 86.58 54962.72 88888.00 2012-06-07 23:13:22.500 159 12598.42 86.58 54962.75 88888.00 2012-06-07 23:13:22.625 159 12598.40 86.58 54962.72 88888.00 2012-06-07 23:13:22.750 159 12598.35 86.53 54962.72 88888.00 2012-06-07 23:13:22.875 159 12598.30 86.55 54962.72 88888.00 2012-06-07 23:13:23.000 159 12598.33 86.55 54962.72 88888.00 2012-06-07 23:13:23.125 159 12598.33 86.50 54962.70 88888.00 2012-06-07 23:13:23.250 159 12598.27 86.50 54962.68 88888.00 2012-06-07 23:13:23.375 159 12598.25 86.53 54962.70 88888.00 2012-06-07 23:13:23.500 159 12598.25 86.53 54962.70 88888.00 2012-06-07 23:13:23.625 159 12598.25 86.53 54962.70 88888.00 2012-06-07 23:13:23.750 159 12598.20 86.53 54962.68 88888.00 2012-06-07 23:13:23.875 159 12598.20 86.53 54962.70 88888.00 2012-06-07 23:13:24.000 159 12598.25 86.53 54962.72 88888.00 2012-06-07 23:13:24.125 159 12598.23 86.50 54962.70 88888.00 2012-06-07 23:13:24.250 159 12598.17 86.53 54962.75 88888.00 2012-06-07 23:13:24.375 159 12598.17 86.53 54962.78 88888.00 2012-06-07 23:13:24.500 159 12598.17 86.55 54962.75 88888.00 2012-06-07 23:13:24.625 159 12598.17 86.53 54962.75 88888.00 2012-06-07 23:13:24.750 159 12598.15 86.50 54962.72 88888.00 2012-06-07 23:13:24.875 159 12598.08 86.50 54962.70 88888.00 2012-06-07 23:13:25.000 159 12598.02 86.47 54962.70 88888.00 2012-06-07 23:13:25.125 159 12598.08 86.50 54962.75 88888.00 2012-06-07 23:13:25.250 159 12597.98 86.53 54962.75 88888.00 2012-06-07 23:13:25.375 159 12598.00 86.53 54962.75 88888.00 2012-06-07 23:13:25.500 159 12598.08 86.53 54962.72 88888.00 2012-06-07 23:13:25.625 159 12598.10 86.53 54962.75 88888.00 2012-06-07 23:13:25.750 159 12598.05 86.50 54962.75 88888.00 2012-06-07 23:13:25.875 159 12598.08 86.50 54962.72 88888.00 2012-06-07 23:13:26.000 159 12598.02 86.50 54962.75 88888.00 2012-06-07 23:13:26.125 159 12597.98 86.47 54962.75 88888.00 2012-06-07 23:13:26.250 159 12597.95 86.45 54962.72 88888.00 2012-06-07 23:13:26.375 159 12598.02 86.45 54962.80 88888.00 2012-06-07 23:13:26.500 159 12598.00 86.45 54962.75 88888.00 2012-06-07 23:13:26.625 159 12597.98 86.45 54962.75 88888.00 2012-06-07 23:13:26.750 159 12597.92 86.47 54962.75 88888.00 2012-06-07 23:13:26.875 159 12597.92 86.47 54962.75 88888.00 2012-06-07 23:13:27.000 159 12597.90 86.47 54962.72 88888.00 2012-06-07 23:13:27.125 159 12597.95 86.47 54962.78 88888.00 2012-06-07 23:13:27.250 159 12597.85 86.42 54962.80 88888.00 2012-06-07 23:13:27.375 159 12597.85 86.42 54962.78 88888.00 2012-06-07 23:13:27.500 159 12597.85 86.42 54962.72 88888.00 2012-06-07 23:13:27.625 159 12597.90 86.42 54962.75 88888.00 2012-06-07 23:13:27.750 159 12597.85 86.45 54962.75 88888.00 2012-06-07 23:13:27.875 159 12597.83 86.42 54962.78 88888.00 2012-06-07 23:13:28.000 159 12597.85 86.40 54962.80 88888.00 2012-06-07 23:13:28.125 159 12597.83 86.40 54962.80 88888.00 2012-06-07 23:13:28.250 159 12597.77 86.40 54962.80 88888.00 2012-06-07 23:13:28.375 159 12597.77 86.42 54962.78 88888.00 2012-06-07 23:13:28.500 159 12597.75 86.47 54962.80 88888.00 2012-06-07 23:13:28.625 159 12597.75 86.47 54962.80 88888.00 2012-06-07 23:13:28.750 159 12597.75 86.45 54962.80 88888.00 2012-06-07 23:13:28.875 159 12597.73 86.42 54962.80 88888.00 2012-06-07 23:13:29.000 159 12597.67 86.45 54962.78 88888.00 2012-06-07 23:13:29.125 159 12597.65 86.45 54962.78 88888.00 2012-06-07 23:13:29.250 159 12597.67 86.42 54962.78 88888.00 2012-06-07 23:13:29.375 159 12597.70 86.42 54962.75 88888.00 2012-06-07 23:13:29.500 159 12597.65 86.42 54962.78 88888.00 2012-06-07 23:13:29.625 159 12597.62 86.42 54962.78 88888.00 2012-06-07 23:13:29.750 159 12597.65 86.40 54962.75 88888.00 2012-06-07 23:13:29.875 159 12597.65 86.40 54962.75 88888.00 2012-06-07 23:13:30.000 159 12597.60 86.42 54962.78 88888.00 2012-06-07 23:13:30.125 159 12597.58 86.45 54962.80 88888.00 2012-06-07 23:13:30.250 159 12597.52 86.40 54962.82 88888.00 2012-06-07 23:13:30.375 159 12597.50 86.42 54962.80 88888.00 2012-06-07 23:13:30.500 159 12597.48 86.40 54962.80 88888.00 2012-06-07 23:13:30.625 159 12597.50 86.40 54962.80 88888.00 2012-06-07 23:13:30.750 159 12597.48 86.42 54962.80 88888.00 2012-06-07 23:13:30.875 159 12597.45 86.38 54962.80 88888.00 2012-06-07 23:13:31.000 159 12597.40 86.40 54962.80 88888.00 2012-06-07 23:13:31.125 159 12597.42 86.42 54962.82 88888.00 2012-06-07 23:13:31.250 159 12597.35 86.38 54962.82 88888.00 2012-06-07 23:13:31.375 159 12597.30 86.35 54962.82 88888.00 2012-06-07 23:13:31.500 159 12597.33 86.38 54962.82 88888.00 2012-06-07 23:13:31.625 159 12597.35 86.38 54962.82 88888.00 2012-06-07 23:13:31.750 159 12597.35 86.40 54962.88 88888.00 2012-06-07 23:13:31.875 159 12597.40 86.38 54962.82 88888.00 2012-06-07 23:13:32.000 159 12597.42 86.33 54962.80 88888.00 2012-06-07 23:13:32.125 159 12597.38 86.38 54962.80 88888.00 2012-06-07 23:13:32.250 159 12597.35 86.38 54962.85 88888.00 2012-06-07 23:13:32.375 159 12597.35 86.35 54962.85 88888.00 2012-06-07 23:13:32.500 159 12597.33 86.35 54962.82 88888.00 2012-06-07 23:13:32.625 159 12597.30 86.35 54962.82 88888.00 2012-06-07 23:13:32.750 159 12597.33 86.35 54962.82 88888.00 2012-06-07 23:13:32.875 159 12597.40 86.28 54962.80 88888.00 2012-06-07 23:13:33.000 159 12597.42 86.22 54962.80 88888.00 2012-06-07 23:13:33.125 159 12597.40 86.22 54962.82 88888.00 2012-06-07 23:13:33.250 159 12597.30 86.25 54962.85 88888.00 2012-06-07 23:13:33.375 159 12597.23 86.25 54962.85 88888.00 2012-06-07 23:13:33.500 159 12597.17 86.20 54962.85 88888.00 2012-06-07 23:13:33.625 159 12597.17 86.22 54962.82 88888.00 2012-06-07 23:13:33.750 159 12597.23 86.22 54962.88 88888.00 2012-06-07 23:13:33.875 159 12597.20 86.22 54962.82 88888.00 2012-06-07 23:13:34.000 159 12597.20 86.22 54962.82 88888.00 2012-06-07 23:13:34.125 159 12597.20 86.20 54962.85 88888.00 2012-06-07 23:13:34.250 159 12597.25 86.20 54962.90 88888.00 2012-06-07 23:13:34.375 159 12597.35 86.22 54962.90 88888.00 2012-06-07 23:13:34.500 159 12597.33 86.22 54962.88 88888.00 2012-06-07 23:13:34.625 159 12597.27 86.22 54962.90 88888.00 2012-06-07 23:13:34.750 159 12597.30 86.20 54962.90 88888.00 2012-06-07 23:13:34.875 159 12597.33 86.17 54962.90 88888.00 2012-06-07 23:13:35.000 159 12597.27 86.17 54962.82 88888.00 2012-06-07 23:13:35.125 159 12597.27 86.17 54962.82 88888.00 2012-06-07 23:13:35.250 159 12597.17 86.17 54962.85 88888.00 2012-06-07 23:13:35.375 159 12597.15 86.20 54962.85 88888.00 2012-06-07 23:13:35.500 159 12597.20 86.17 54962.85 88888.00 2012-06-07 23:13:35.625 159 12597.20 86.15 54962.85 88888.00 2012-06-07 23:13:35.750 159 12597.12 86.12 54962.88 88888.00 2012-06-07 23:13:35.875 159 12597.12 86.08 54962.88 88888.00 2012-06-07 23:13:36.000 159 12597.15 86.10 54962.90 88888.00 2012-06-07 23:13:36.125 159 12597.10 86.10 54962.90 88888.00 2012-06-07 23:13:36.250 159 12597.00 86.10 54962.93 88888.00 2012-06-07 23:13:36.375 159 12597.00 86.08 54962.90 88888.00 2012-06-07 23:13:36.500 159 12597.02 86.05 54962.90 88888.00 2012-06-07 23:13:36.625 159 12597.05 86.05 54962.88 88888.00 2012-06-07 23:13:36.750 159 12597.05 86.05 54962.90 88888.00 2012-06-07 23:13:36.875 159 12597.05 86.00 54962.93 88888.00 2012-06-07 23:13:37.000 159 12597.08 86.03 54962.88 88888.00 2012-06-07 23:13:37.125 159 12597.10 86.00 54962.88 88888.00 2012-06-07 23:13:37.250 159 12596.98 85.95 54962.90 88888.00 2012-06-07 23:13:37.375 159 12596.95 86.00 54962.93 88888.00 2012-06-07 23:13:37.500 159 12596.95 86.00 54962.90 88888.00 2012-06-07 23:13:37.625 159 12596.95 85.97 54962.90 88888.00 2012-06-07 23:13:37.750 159 12596.98 85.97 54962.90 88888.00 2012-06-07 23:13:37.875 159 12596.95 85.97 54962.90 88888.00 2012-06-07 23:13:38.000 159 12596.92 85.92 54962.88 88888.00 2012-06-07 23:13:38.125 159 12596.88 85.90 54962.90 88888.00 2012-06-07 23:13:38.250 159 12596.88 85.92 54962.93 88888.00 2012-06-07 23:13:38.375 159 12596.90 85.92 54962.93 88888.00 2012-06-07 23:13:38.500 159 12596.90 85.90 54962.90 88888.00 2012-06-07 23:13:38.625 159 12596.90 85.92 54962.93 88888.00 2012-06-07 23:13:38.750 159 12596.90 85.88 54962.90 88888.00 2012-06-07 23:13:38.875 159 12596.85 85.85 54962.95 88888.00 2012-06-07 23:13:39.000 159 12596.80 85.83 54962.95 88888.00 2012-06-07 23:13:39.125 159 12596.85 85.80 54962.97 88888.00 2012-06-07 23:13:39.250 159 12596.92 85.80 54962.97 88888.00 2012-06-07 23:13:39.375 159 12596.90 85.78 54962.97 88888.00 2012-06-07 23:13:39.500 159 12596.88 85.78 54962.97 88888.00 2012-06-07 23:13:39.625 159 12596.85 85.75 54963.00 88888.00 2012-06-07 23:13:39.750 159 12596.80 85.75 54963.03 88888.00 2012-06-07 23:13:39.875 159 12596.77 85.75 54963.00 88888.00 2012-06-07 23:13:40.000 159 12596.83 85.72 54962.97 88888.00 2012-06-07 23:13:40.125 159 12596.80 85.70 54962.97 88888.00 2012-06-07 23:13:40.250 159 12596.80 85.70 54963.00 88888.00 2012-06-07 23:13:40.375 159 12596.85 85.70 54963.00 88888.00 2012-06-07 23:13:40.500 159 12596.77 85.65 54963.00 88888.00 2012-06-07 23:13:40.625 159 12596.77 85.65 54962.97 88888.00 2012-06-07 23:13:40.750 159 12596.80 85.70 54963.00 88888.00 2012-06-07 23:13:40.875 159 12596.80 85.70 54963.00 88888.00 2012-06-07 23:13:41.000 159 12596.77 85.67 54962.95 88888.00 2012-06-07 23:13:41.125 159 12596.70 85.65 54962.93 88888.00 2012-06-07 23:13:41.250 159 12596.60 85.62 54962.97 88888.00 2012-06-07 23:13:41.375 159 12596.58 85.65 54963.00 88888.00 2012-06-07 23:13:41.500 159 12596.62 85.62 54963.03 88888.00 2012-06-07 23:13:41.625 159 12596.65 85.60 54963.00 88888.00 2012-06-07 23:13:41.750 159 12596.60 85.58 54962.95 88888.00 2012-06-07 23:13:41.875 159 12596.60 85.58 54962.97 88888.00 2012-06-07 23:13:42.000 159 12596.62 85.55 54963.00 88888.00 2012-06-07 23:13:42.125 159 12596.60 85.53 54963.03 88888.00 2012-06-07 23:13:42.250 159 12596.52 85.53 54963.00 88888.00 2012-06-07 23:13:42.375 159 12596.58 85.55 54963.03 88888.00 2012-06-07 23:13:42.500 159 12596.62 85.55 54963.00 88888.00 2012-06-07 23:13:42.625 159 12596.62 85.53 54962.97 88888.00 2012-06-07 23:13:42.750 159 12596.55 85.47 54962.97 88888.00 2012-06-07 23:13:42.875 159 12596.50 85.47 54962.97 88888.00 2012-06-07 23:13:43.000 159 12596.48 85.42 54963.03 88888.00 2012-06-07 23:13:43.125 159 12596.45 85.40 54963.00 88888.00 2012-06-07 23:13:43.250 159 12596.40 85.40 54963.05 88888.00 2012-06-07 23:13:43.375 159 12596.42 85.42 54963.05 88888.00 2012-06-07 23:13:43.500 159 12596.42 85.40 54963.03 88888.00 2012-06-07 23:13:43.625 159 12596.48 85.38 54963.03 88888.00 2012-06-07 23:13:43.750 159 12596.52 85.35 54963.03 88888.00 2012-06-07 23:13:43.875 159 12596.52 85.38 54963.05 88888.00 2012-06-07 23:13:44.000 159 12596.45 85.35 54963.03 88888.00 2012-06-07 23:13:44.125 159 12596.42 85.35 54963.05 88888.00 2012-06-07 23:13:44.250 159 12596.40 85.30 54963.03 88888.00 2012-06-07 23:13:44.375 159 12596.45 85.33 54963.05 88888.00 2012-06-07 23:13:44.500 159 12596.48 85.33 54963.07 88888.00 2012-06-07 23:13:44.625 159 12596.42 85.30 54963.03 88888.00 2012-06-07 23:13:44.750 159 12596.42 85.20 54963.03 88888.00 2012-06-07 23:13:44.875 159 12596.40 85.17 54963.00 88888.00 2012-06-07 23:13:45.000 159 12596.38 85.15 54963.00 88888.00 2012-06-07 23:13:45.125 159 12596.35 85.17 54963.05 88888.00 2012-06-07 23:13:45.250 159 12596.30 85.17 54963.05 88888.00 2012-06-07 23:13:45.375 159 12596.27 85.17 54963.07 88888.00 2012-06-07 23:13:45.500 159 12596.27 85.15 54963.10 88888.00 2012-06-07 23:13:45.625 159 12596.27 85.10 54963.07 88888.00 2012-06-07 23:13:45.750 159 12596.27 85.12 54963.07 88888.00 2012-06-07 23:13:45.875 159 12596.20 85.12 54963.10 88888.00 2012-06-07 23:13:46.000 159 12596.20 85.10 54963.07 88888.00 2012-06-07 23:13:46.125 159 12596.23 85.05 54963.07 88888.00 2012-06-07 23:13:46.250 159 12596.25 85.08 54963.10 88888.00 2012-06-07 23:13:46.375 159 12596.33 85.05 54963.07 88888.00 2012-06-07 23:13:46.500 159 12596.25 85.00 54963.10 88888.00 2012-06-07 23:13:46.625 159 12596.15 84.97 54963.10 88888.00 2012-06-07 23:13:46.750 159 12596.17 84.97 54963.10 88888.00 2012-06-07 23:13:46.875 159 12596.23 84.92 54963.10 88888.00 2012-06-07 23:13:47.000 159 12596.20 84.95 54963.10 88888.00 2012-06-07 23:13:47.125 159 12596.17 84.97 54963.12 88888.00 2012-06-07 23:13:47.250 159 12596.20 84.95 54963.12 88888.00 2012-06-07 23:13:47.375 159 12596.17 84.92 54963.07 88888.00 2012-06-07 23:13:47.500 159 12596.10 84.88 54963.07 88888.00 2012-06-07 23:13:47.625 159 12596.15 84.85 54963.05 88888.00 2012-06-07 23:13:47.750 159 12596.15 84.85 54963.07 88888.00 2012-06-07 23:13:47.875 159 12596.10 84.88 54963.10 88888.00 2012-06-07 23:13:48.000 159 12596.05 84.85 54963.07 88888.00 2012-06-07 23:13:48.125 159 12596.00 84.83 54963.10 88888.00 2012-06-07 23:13:48.250 159 12595.95 84.80 54963.12 88888.00 2012-06-07 23:13:48.375 159 12595.95 84.83 54963.12 88888.00 2012-06-07 23:13:48.500 159 12596.00 84.83 54963.12 88888.00 2012-06-07 23:13:48.625 159 12596.08 84.83 54963.12 88888.00 2012-06-07 23:13:48.750 159 12596.08 84.83 54963.15 88888.00 2012-06-07 23:13:48.875 159 12596.02 84.80 54963.12 88888.00 2012-06-07 23:13:49.000 159 12595.98 84.80 54963.10 88888.00 2012-06-07 23:13:49.125 159 12595.98 84.75 54963.15 88888.00 2012-06-07 23:13:49.250 159 12596.00 84.70 54963.12 88888.00 2012-06-07 23:13:49.375 159 12596.02 84.72 54963.15 88888.00 2012-06-07 23:13:49.500 159 12596.00 84.67 54963.15 88888.00 2012-06-07 23:13:49.625 159 12595.92 84.65 54963.15 88888.00 2012-06-07 23:13:49.750 159 12595.95 84.65 54963.18 88888.00 2012-06-07 23:13:49.875 159 12595.98 84.62 54963.12 88888.00 2012-06-07 23:13:50.000 159 12595.95 84.60 54963.12 88888.00 2012-06-07 23:13:50.125 159 12595.88 84.60 54963.18 88888.00 2012-06-07 23:13:50.250 159 12595.75 84.58 54963.15 88888.00 2012-06-07 23:13:50.375 159 12595.75 84.58 54963.15 88888.00 2012-06-07 23:13:50.500 159 12595.77 84.58 54963.15 88888.00 2012-06-07 23:13:50.625 159 12595.80 84.55 54963.15 88888.00 2012-06-07 23:13:50.750 159 12595.83 84.55 54963.12 88888.00 2012-06-07 23:13:50.875 159 12595.77 84.53 54963.15 88888.00 2012-06-07 23:13:51.000 159 12595.75 84.53 54963.15 88888.00 2012-06-07 23:13:51.125 159 12595.73 84.53 54963.18 88888.00 2012-06-07 23:13:51.250 159 12595.70 84.42 54963.20 88888.00 2012-06-07 23:13:51.375 159 12595.67 84.45 54963.20 88888.00 2012-06-07 23:13:51.500 159 12595.70 84.45 54963.18 88888.00 2012-06-07 23:13:51.625 159 12595.77 84.45 54963.18 88888.00 2012-06-07 23:13:51.750 159 12595.77 84.45 54963.18 88888.00 2012-06-07 23:13:51.875 159 12595.75 84.42 54963.20 88888.00 2012-06-07 23:13:52.000 159 12595.75 84.40 54963.20 88888.00 2012-06-07 23:13:52.125 159 12595.67 84.40 54963.20 88888.00 2012-06-07 23:13:52.250 159 12595.60 84.38 54963.18 88888.00 2012-06-07 23:13:52.375 159 12595.65 84.40 54963.18 88888.00 2012-06-07 23:13:52.500 159 12595.67 84.40 54963.20 88888.00 2012-06-07 23:13:52.625 159 12595.77 84.40 54963.18 88888.00 2012-06-07 23:13:52.750 159 12595.80 84.35 54963.15 88888.00 2012-06-07 23:13:52.875 159 12595.77 84.38 54963.20 88888.00 2012-06-07 23:13:53.000 159 12595.75 84.33 54963.18 88888.00 2012-06-07 23:13:53.125 159 12595.75 84.33 54963.18 88888.00 2012-06-07 23:13:53.250 159 12595.67 84.35 54963.18 88888.00 2012-06-07 23:13:53.375 159 12595.60 84.35 54963.15 88888.00 2012-06-07 23:13:53.500 159 12595.58 84.30 54963.12 88888.00 2012-06-07 23:13:53.625 159 12595.55 84.30 54963.12 88888.00 2012-06-07 23:13:53.750 159 12595.58 84.28 54963.15 88888.00 2012-06-07 23:13:53.875 159 12595.62 84.30 54963.18 88888.00 2012-06-07 23:13:54.000 159 12595.60 84.30 54963.12 88888.00 2012-06-07 23:13:54.125 159 12595.52 84.28 54963.12 88888.00 2012-06-07 23:13:54.250 159 12595.50 84.30 54963.18 88888.00 2012-06-07 23:13:54.375 159 12595.48 84.28 54963.18 88888.00 2012-06-07 23:13:54.500 159 12595.42 84.25 54963.20 88888.00 2012-06-07 23:13:54.625 159 12595.42 84.28 54963.20 88888.00 2012-06-07 23:13:54.750 159 12595.45 84.22 54963.18 88888.00 2012-06-07 23:13:54.875 159 12595.50 84.22 54963.15 88888.00 2012-06-07 23:13:55.000 159 12595.52 84.17 54963.15 88888.00 2012-06-07 23:13:55.125 159 12595.50 84.17 54963.20 88888.00 2012-06-07 23:13:55.250 159 12595.45 84.17 54963.18 88888.00 2012-06-07 23:13:55.375 159 12595.40 84.20 54963.18 88888.00 2012-06-07 23:13:55.500 159 12595.38 84.20 54963.18 88888.00 2012-06-07 23:13:55.625 159 12595.40 84.17 54963.18 88888.00 2012-06-07 23:13:55.750 159 12595.35 84.17 54963.15 88888.00 2012-06-07 23:13:55.875 159 12595.38 84.17 54963.18 88888.00 2012-06-07 23:13:56.000 159 12595.38 84.17 54963.18 88888.00 2012-06-07 23:13:56.125 159 12595.33 84.20 54963.18 88888.00 2012-06-07 23:13:56.250 159 12595.30 84.20 54963.18 88888.00 2012-06-07 23:13:56.375 159 12595.27 84.17 54963.18 88888.00 2012-06-07 23:13:56.500 159 12595.20 84.17 54963.18 88888.00 2012-06-07 23:13:56.625 159 12595.17 84.15 54963.18 88888.00 2012-06-07 23:13:56.750 159 12595.23 84.15 54963.18 88888.00 2012-06-07 23:13:56.875 159 12595.25 84.12 54963.15 88888.00 2012-06-07 23:13:57.000 159 12595.23 84.12 54963.12 88888.00 2012-06-07 23:13:57.125 159 12595.25 84.12 54963.15 88888.00 2012-06-07 23:13:57.250 159 12595.27 84.10 54963.15 88888.00 2012-06-07 23:13:57.375 159 12595.23 84.12 54963.15 88888.00 2012-06-07 23:13:57.500 159 12595.17 84.15 54963.18 88888.00 2012-06-07 23:13:57.625 159 12595.20 84.10 54963.20 88888.00 2012-06-07 23:13:57.750 159 12595.17 84.08 54963.20 88888.00 2012-06-07 23:13:57.875 159 12595.17 84.10 54963.18 88888.00 2012-06-07 23:13:58.000 159 12595.20 84.10 54963.18 88888.00 2012-06-07 23:13:58.125 159 12595.12 84.10 54963.18 88888.00 2012-06-07 23:13:58.250 159 12595.08 84.08 54963.18 88888.00 2012-06-07 23:13:58.375 159 12595.10 84.08 54963.20 88888.00 2012-06-07 23:13:58.500 159 12595.12 84.10 54963.20 88888.00 2012-06-07 23:13:58.625 159 12595.12 84.12 54963.20 88888.00 2012-06-07 23:13:58.750 159 12595.15 84.12 54963.22 88888.00 2012-06-07 23:13:58.875 159 12595.10 84.10 54963.20 88888.00 2012-06-07 23:13:59.000 159 12594.98 84.12 54963.20 88888.00 2012-06-07 23:13:59.125 159 12594.92 84.12 54963.20 88888.00 2012-06-07 23:13:59.250 159 12594.88 84.08 54963.20 88888.00 2012-06-07 23:13:59.375 159 12594.92 84.08 54963.18 88888.00 2012-06-07 23:13:59.500 159 12594.95 84.10 54963.18 88888.00 2012-06-07 23:13:59.625 159 12594.92 84.08 54963.20 88888.00 2012-06-07 23:13:59.750 159 12594.90 84.12 54963.20 88888.00 2012-06-07 23:13:59.875 159 12594.88 84.08 54963.18 88888.00 2012-06-07 23:14:00.000 159 12594.88 84.08 54963.18 88888.00 2012-06-07 23:14:00.125 159 12594.90 84.12 54963.20 88888.00 2012-06-07 23:14:00.250 159 12594.88 84.08 54963.20 88888.00 2012-06-07 23:14:00.375 159 12594.77 84.10 54963.18 88888.00 2012-06-07 23:14:00.500 159 12594.75 84.08 54963.18 88888.00 2012-06-07 23:14:00.625 159 12594.83 84.10 54963.15 88888.00 2012-06-07 23:14:00.750 159 12594.83 84.08 54963.18 88888.00 2012-06-07 23:14:00.875 159 12594.70 84.05 54963.20 88888.00 2012-06-07 23:14:01.000 159 12594.62 84.05 54963.15 88888.00 2012-06-07 23:14:01.125 159 12594.62 84.08 54963.18 88888.00 2012-06-07 23:14:01.250 159 12594.55 84.10 54963.20 88888.00 2012-06-07 23:14:01.375 159 12594.52 84.05 54963.18 88888.00 2012-06-07 23:14:01.500 159 12594.52 84.08 54963.22 88888.00 2012-06-07 23:14:01.625 159 12594.58 84.08 54963.20 88888.00 2012-06-07 23:14:01.750 159 12594.52 84.08 54963.20 88888.00 2012-06-07 23:14:01.875 159 12594.50 84.05 54963.20 88888.00 2012-06-07 23:14:02.000 159 12594.45 84.03 54963.18 88888.00 2012-06-07 23:14:02.125 159 12594.48 84.05 54963.18 88888.00 2012-06-07 23:14:02.250 159 12594.52 84.08 54963.15 88888.00 2012-06-07 23:14:02.375 159 12594.52 84.05 54963.15 88888.00 2012-06-07 23:14:02.500 159 12594.52 84.08 54963.15 88888.00 2012-06-07 23:14:02.625 159 12594.45 84.10 54963.18 88888.00 2012-06-07 23:14:02.750 159 12594.45 84.10 54963.18 88888.00 2012-06-07 23:14:02.875 159 12594.50 84.08 54963.15 88888.00 2012-06-07 23:14:03.000 159 12594.52 84.08 54963.15 88888.00 2012-06-07 23:14:03.125 159 12594.42 84.08 54963.20 88888.00 2012-06-07 23:14:03.250 159 12594.40 84.12 54963.20 88888.00 2012-06-07 23:14:03.375 159 12594.40 84.10 54963.20 88888.00 2012-06-07 23:14:03.500 159 12594.38 84.05 54963.22 88888.00 2012-06-07 23:14:03.625 159 12594.38 84.08 54963.25 88888.00 2012-06-07 23:14:03.750 159 12594.35 84.08 54963.22 88888.00 2012-06-07 23:14:03.875 159 12594.30 84.12 54963.22 88888.00 2012-06-07 23:14:04.000 159 12594.27 84.12 54963.20 88888.00 2012-06-07 23:14:04.125 159 12594.27 84.10 54963.20 88888.00 2012-06-07 23:14:04.250 159 12594.23 84.08 54963.20 88888.00 2012-06-07 23:14:04.375 159 12594.20 84.05 54963.20 88888.00 2012-06-07 23:14:04.500 159 12594.17 84.10 54963.20 88888.00 2012-06-07 23:14:04.625 159 12594.23 84.10 54963.18 88888.00 2012-06-07 23:14:04.750 159 12594.20 84.08 54963.20 88888.00 2012-06-07 23:14:04.875 159 12594.12 84.10 54963.20 88888.00 2012-06-07 23:14:05.000 159 12594.10 84.10 54963.18 88888.00 2012-06-07 23:14:05.125 159 12594.12 84.10 54963.18 88888.00 2012-06-07 23:14:05.250 159 12594.15 84.12 54963.20 88888.00 2012-06-07 23:14:05.375 159 12594.17 84.12 54963.18 88888.00 2012-06-07 23:14:05.500 159 12594.08 84.15 54963.18 88888.00 2012-06-07 23:14:05.625 159 12594.05 84.17 54963.18 88888.00 2012-06-07 23:14:05.750 159 12594.00 84.12 54963.15 88888.00 2012-06-07 23:14:05.875 159 12593.98 84.08 54963.12 88888.00 2012-06-07 23:14:06.000 159 12594.05 84.10 54963.18 88888.00 2012-06-07 23:14:06.125 159 12594.08 84.15 54963.20 88888.00 2012-06-07 23:14:06.250 159 12594.02 84.10 54963.20 88888.00 2012-06-07 23:14:06.375 159 12594.02 84.12 54963.20 88888.00 2012-06-07 23:14:06.500 159 12594.10 84.12 54963.18 88888.00 2012-06-07 23:14:06.625 159 12594.10 84.12 54963.18 88888.00 2012-06-07 23:14:06.750 159 12594.05 84.12 54963.18 88888.00 2012-06-07 23:14:06.875 159 12593.98 84.15 54963.20 88888.00 2012-06-07 23:14:07.000 159 12593.95 84.15 54963.18 88888.00 2012-06-07 23:14:07.125 159 12593.92 84.12 54963.20 88888.00 2012-06-07 23:14:07.250 159 12593.83 84.10 54963.18 88888.00 2012-06-07 23:14:07.375 159 12593.77 84.10 54963.12 88888.00 2012-06-07 23:14:07.500 159 12593.80 84.10 54963.12 88888.00 2012-06-07 23:14:07.625 159 12593.80 84.15 54963.18 88888.00 2012-06-07 23:14:07.750 159 12593.80 84.20 54963.20 88888.00 2012-06-07 23:14:07.875 159 12593.75 84.20 54963.18 88888.00 2012-06-07 23:14:08.000 159 12593.75 84.17 54963.18 88888.00 2012-06-07 23:14:08.125 159 12593.75 84.17 54963.18 88888.00 2012-06-07 23:14:08.250 159 12593.73 84.15 54963.18 88888.00 2012-06-07 23:14:08.375 159 12593.73 84.20 54963.15 88888.00 2012-06-07 23:14:08.500 159 12593.75 84.17 54963.12 88888.00 2012-06-07 23:14:08.625 159 12593.73 84.17 54963.10 88888.00 2012-06-07 23:14:08.750 159 12593.70 84.17 54963.10 88888.00 2012-06-07 23:14:08.875 159 12593.67 84.20 54963.10 88888.00 2012-06-07 23:14:09.000 159 12593.62 84.20 54963.12 88888.00 2012-06-07 23:14:09.125 159 12593.62 84.20 54963.12 88888.00 2012-06-07 23:14:09.250 159 12593.62 84.20 54963.12 88888.00 2012-06-07 23:14:09.375 159 12593.65 84.20 54963.15 88888.00 2012-06-07 23:14:09.500 159 12593.60 84.17 54963.15 88888.00 2012-06-07 23:14:09.625 159 12593.55 84.17 54963.18 88888.00 2012-06-07 23:14:09.750 159 12593.58 84.20 54963.18 88888.00 2012-06-07 23:14:09.875 159 12593.60 84.22 54963.15 88888.00 2012-06-07 23:14:10.000 159 12593.60 84.20 54963.12 88888.00 2012-06-07 23:14:10.125 159 12593.60 84.15 54963.15 88888.00 2012-06-07 23:14:10.250 159 12593.58 84.15 54963.12 88888.00 2012-06-07 23:14:10.375 159 12593.52 84.15 54963.10 88888.00 2012-06-07 23:14:10.500 159 12593.40 84.17 54963.15 88888.00 2012-06-07 23:14:10.625 159 12593.40 84.17 54963.12 88888.00 2012-06-07 23:14:10.750 159 12593.42 84.15 54963.12 88888.00 2012-06-07 23:14:10.875 159 12593.40 84.22 54963.15 88888.00 2012-06-07 23:14:11.000 159 12593.42 84.22 54963.15 88888.00 2012-06-07 23:14:11.125 159 12593.42 84.22 54963.15 88888.00 2012-06-07 23:14:11.250 159 12593.38 84.20 54963.12 88888.00 2012-06-07 23:14:11.375 159 12593.40 84.25 54963.15 88888.00 2012-06-07 23:14:11.500 159 12593.40 84.28 54963.12 88888.00 2012-06-07 23:14:11.625 159 12593.30 84.25 54963.07 88888.00 2012-06-07 23:14:11.750 159 12593.25 84.22 54963.10 88888.00 2012-06-07 23:14:11.875 159 12593.30 84.20 54963.10 88888.00 2012-06-07 23:14:12.000 159 12593.30 84.22 54963.07 88888.00 2012-06-07 23:14:12.125 159 12593.35 84.25 54963.10 88888.00 2012-06-07 23:14:12.250 159 12593.30 84.20 54963.12 88888.00 2012-06-07 23:14:12.375 159 12593.35 84.20 54963.12 88888.00 2012-06-07 23:14:12.500 159 12593.35 84.22 54963.12 88888.00 2012-06-07 23:14:12.625 159 12593.35 84.20 54963.10 88888.00 2012-06-07 23:14:12.750 159 12593.33 84.15 54963.07 88888.00 2012-06-07 23:14:12.875 159 12593.27 84.17 54963.10 88888.00 2012-06-07 23:14:13.000 159 12593.33 84.20 54963.07 88888.00 2012-06-07 23:14:13.125 159 12593.35 84.20 54963.07 88888.00 2012-06-07 23:14:13.250 159 12593.45 84.17 54963.07 88888.00 2012-06-07 23:14:13.375 159 12593.45 84.20 54963.10 88888.00 2012-06-07 23:14:13.500 159 12593.42 84.20 54963.07 88888.00 2012-06-07 23:14:13.625 159 12593.45 84.20 54963.10 88888.00 2012-06-07 23:14:13.750 159 12593.40 84.20 54963.10 88888.00 2012-06-07 23:14:13.875 159 12593.38 84.25 54963.07 88888.00 2012-06-07 23:14:14.000 159 12593.33 84.22 54963.07 88888.00 2012-06-07 23:14:14.125 159 12593.30 84.25 54963.10 88888.00 2012-06-07 23:14:14.250 159 12593.27 84.22 54963.07 88888.00 2012-06-07 23:14:14.375 159 12593.33 84.22 54963.03 88888.00 2012-06-07 23:14:14.500 159 12593.30 84.22 54963.03 88888.00 2012-06-07 23:14:14.625 159 12593.27 84.22 54963.03 88888.00 2012-06-07 23:14:14.750 159 12593.23 84.22 54963.07 88888.00 2012-06-07 23:14:14.875 159 12593.33 84.20 54963.07 88888.00 2012-06-07 23:14:15.000 159 12593.38 84.17 54963.03 88888.00 2012-06-07 23:14:15.125 159 12593.38 84.17 54963.03 88888.00 2012-06-07 23:14:15.250 159 12593.27 84.12 54963.05 88888.00 2012-06-07 23:14:15.375 159 12593.27 84.17 54963.03 88888.00 2012-06-07 23:14:15.500 159 12593.30 84.20 54963.05 88888.00 2012-06-07 23:14:15.625 159 12593.38 84.20 54963.05 88888.00 2012-06-07 23:14:15.750 159 12593.33 84.20 54963.07 88888.00 2012-06-07 23:14:15.875 159 12593.30 84.17 54963.10 88888.00 2012-06-07 23:14:16.000 159 12593.23 84.17 54963.07 88888.00 2012-06-07 23:14:16.125 159 12593.30 84.17 54963.07 88888.00 2012-06-07 23:14:16.250 159 12593.33 84.15 54963.05 88888.00 2012-06-07 23:14:16.375 159 12593.33 84.15 54963.07 88888.00 2012-06-07 23:14:16.500 159 12593.33 84.10 54963.05 88888.00 2012-06-07 23:14:16.625 159 12593.33 84.10 54963.05 88888.00 2012-06-07 23:14:16.750 159 12593.40 84.12 54963.07 88888.00 2012-06-07 23:14:16.875 159 12593.38 84.12 54963.07 88888.00 2012-06-07 23:14:17.000 159 12593.38 84.10 54963.03 88888.00 2012-06-07 23:14:17.125 159 12593.38 84.10 54963.00 88888.00 2012-06-07 23:14:17.250 159 12593.35 84.10 54963.00 88888.00 2012-06-07 23:14:17.375 159 12593.35 84.12 54963.03 88888.00 2012-06-07 23:14:17.500 159 12593.38 84.08 54963.03 88888.00 2012-06-07 23:14:17.625 159 12593.45 84.12 54963.05 88888.00 2012-06-07 23:14:17.750 159 12593.52 84.10 54963.05 88888.00 2012-06-07 23:14:17.875 159 12593.50 84.10 54963.00 88888.00 2012-06-07 23:14:18.000 159 12593.48 84.08 54962.97 88888.00 2012-06-07 23:14:18.125 159 12593.50 84.08 54962.95 88888.00 2012-06-07 23:14:18.250 159 12593.50 84.08 54962.97 88888.00 2012-06-07 23:14:18.375 159 12593.50 84.03 54962.97 88888.00 2012-06-07 23:14:18.500 159 12593.45 84.00 54962.97 88888.00 2012-06-07 23:14:18.625 159 12593.45 84.00 54962.97 88888.00 2012-06-07 23:14:18.750 159 12593.52 84.03 54962.97 88888.00 2012-06-07 23:14:18.875 159 12593.50 84.00 54962.93 88888.00 2012-06-07 23:14:19.000 159 12593.50 84.00 54962.93 88888.00 2012-06-07 23:14:19.125 159 12593.50 84.00 54962.97 88888.00 2012-06-07 23:14:19.250 159 12593.55 84.00 54962.97 88888.00 2012-06-07 23:14:19.375 159 12593.62 83.97 54962.95 88888.00 2012-06-07 23:14:19.500 159 12593.70 83.95 54962.93 88888.00 2012-06-07 23:14:19.625 159 12593.75 83.92 54962.90 88888.00 2012-06-07 23:14:19.750 159 12593.77 83.90 54962.88 88888.00 2012-06-07 23:14:19.875 159 12593.77 83.88 54962.90 88888.00 2012-06-07 23:14:20.000 159 12593.77 83.88 54962.90 88888.00 2012-06-07 23:14:20.125 159 12593.73 83.85 54962.90 88888.00 2012-06-07 23:14:20.250 159 12593.70 83.85 54962.88 88888.00 2012-06-07 23:14:20.375 159 12593.75 83.85 54962.88 88888.00 2012-06-07 23:14:20.500 159 12593.77 83.83 54962.93 88888.00 2012-06-07 23:14:20.625 159 12593.75 83.83 54962.90 88888.00 2012-06-07 23:14:20.750 159 12593.75 83.80 54962.93 88888.00 2012-06-07 23:14:20.875 159 12593.83 83.80 54962.88 88888.00 2012-06-07 23:14:21.000 159 12593.80 83.78 54962.90 88888.00 2012-06-07 23:14:21.125 159 12593.83 83.75 54962.90 88888.00 2012-06-07 23:14:21.250 159 12593.85 83.67 54962.90 88888.00 2012-06-07 23:14:21.375 159 12593.92 83.67 54962.88 88888.00 2012-06-07 23:14:21.500 159 12593.90 83.62 54962.85 88888.00 2012-06-07 23:14:21.625 159 12593.95 83.65 54962.90 88888.00 2012-06-07 23:14:21.750 159 12594.00 83.65 54962.90 88888.00 2012-06-07 23:14:21.875 159 12594.05 83.60 54962.90 88888.00 2012-06-07 23:14:22.000 159 12594.02 83.58 54962.90 88888.00 2012-06-07 23:14:22.125 159 12594.00 83.58 54962.85 88888.00 2012-06-07 23:14:22.250 159 12593.98 83.50 54962.88 88888.00 2012-06-07 23:14:22.375 159 12594.08 83.50 54962.85 88888.00 2012-06-07 23:14:22.500 159 12594.10 83.50 54962.82 88888.00 2012-06-07 23:14:22.625 159 12594.15 83.47 54962.88 88888.00 2012-06-07 23:14:22.750 159 12594.10 83.47 54962.88 88888.00 2012-06-07 23:14:22.875 159 12594.15 83.45 54962.88 88888.00 2012-06-07 23:14:23.000 159 12594.23 83.42 54962.85 88888.00 2012-06-07 23:14:23.125 159 12594.23 83.45 54962.82 88888.00 2012-06-07 23:14:23.250 159 12594.15 83.42 54962.80 88888.00 2012-06-07 23:14:23.375 159 12594.17 83.40 54962.80 88888.00 2012-06-07 23:14:23.500 159 12594.17 83.35 54962.80 88888.00 2012-06-07 23:14:23.625 159 12594.23 83.35 54962.80 88888.00 2012-06-07 23:14:23.750 159 12594.27 83.35 54962.80 88888.00 2012-06-07 23:14:23.875 159 12594.25 83.30 54962.80 88888.00 2012-06-07 23:14:24.000 159 12594.27 83.25 54962.80 88888.00 2012-06-07 23:14:24.125 159 12594.30 83.28 54962.80 88888.00 2012-06-07 23:14:24.250 159 12594.27 83.20 54962.78 88888.00 2012-06-07 23:14:24.375 159 12594.27 83.22 54962.78 88888.00 2012-06-07 23:14:24.500 159 12594.35 83.20 54962.78 88888.00 2012-06-07 23:14:24.625 159 12594.42 83.22 54962.75 88888.00 2012-06-07 23:14:24.750 159 12594.45 83.22 54962.78 88888.00 2012-06-07 23:14:24.875 159 12594.50 83.17 54962.75 88888.00 2012-06-07 23:14:25.000 159 12594.52 83.12 54962.70 88888.00 2012-06-07 23:14:25.125 159 12594.58 83.08 54962.75 88888.00 2012-06-07 23:14:25.250 159 12594.60 83.08 54962.75 88888.00 2012-06-07 23:14:25.375 159 12594.67 83.10 54962.75 88888.00 2012-06-07 23:14:25.500 159 12594.67 83.08 54962.78 88888.00 2012-06-07 23:14:25.625 159 12594.73 83.08 54962.78 88888.00 2012-06-07 23:14:25.750 159 12594.73 83.08 54962.78 88888.00 2012-06-07 23:14:25.875 159 12594.67 83.03 54962.78 88888.00 2012-06-07 23:14:26.000 159 12594.70 82.97 54962.75 88888.00 2012-06-07 23:14:26.125 159 12594.80 82.95 54962.75 88888.00 2012-06-07 23:14:26.250 159 12594.75 82.92 54962.75 88888.00 2012-06-07 23:14:26.375 159 12594.73 82.90 54962.72 88888.00 2012-06-07 23:14:26.500 159 12594.73 82.90 54962.68 88888.00 2012-06-07 23:14:26.625 159 12594.80 82.85 54962.70 88888.00 2012-06-07 23:14:26.750 159 12594.85 82.83 54962.72 88888.00 2012-06-07 23:14:26.875 159 12594.90 82.80 54962.75 88888.00 2012-06-07 23:14:27.000 159 12594.95 82.78 54962.75 88888.00 2012-06-07 23:14:27.125 159 12594.95 82.80 54962.72 88888.00 2012-06-07 23:14:27.250 159 12594.92 82.78 54962.75 88888.00 2012-06-07 23:14:27.375 159 12594.95 82.78 54962.75 88888.00 2012-06-07 23:14:27.500 159 12594.92 82.72 54962.72 88888.00 2012-06-07 23:14:27.625 159 12594.92 82.65 54962.72 88888.00 2012-06-07 23:14:27.750 159 12594.98 82.65 54962.70 88888.00 2012-06-07 23:14:27.875 159 12594.90 82.67 54962.70 88888.00 2012-06-07 23:14:28.000 159 12594.92 82.65 54962.72 88888.00 2012-06-07 23:14:28.125 159 12594.95 82.60 54962.72 88888.00 2012-06-07 23:14:28.250 159 12595.00 82.55 54962.72 88888.00 2012-06-07 23:14:28.375 159 12595.00 82.53 54962.70 88888.00 2012-06-07 23:14:28.500 159 12595.02 82.53 54962.68 88888.00 2012-06-07 23:14:28.625 159 12595.05 82.53 54962.68 88888.00 2012-06-07 23:14:28.750 159 12595.05 82.53 54962.72 88888.00 2012-06-07 23:14:28.875 159 12595.02 82.53 54962.70 88888.00 2012-06-07 23:14:29.000 159 12595.08 82.53 54962.70 88888.00 2012-06-07 23:14:29.125 159 12595.12 82.47 54962.70 88888.00 2012-06-07 23:14:29.250 159 12595.17 82.45 54962.65 88888.00 2012-06-07 23:14:29.375 159 12595.20 82.42 54962.65 88888.00 2012-06-07 23:14:29.500 159 12595.23 82.40 54962.65 88888.00 2012-06-07 23:14:29.625 159 12595.20 82.40 54962.65 88888.00 2012-06-07 23:14:29.750 159 12595.17 82.40 54962.68 88888.00 2012-06-07 23:14:29.875 159 12595.12 82.35 54962.65 88888.00 2012-06-07 23:14:30.000 159 12595.15 82.35 54962.62 88888.00 2012-06-07 23:14:30.125 159 12595.20 82.33 54962.68 88888.00 2012-06-07 23:14:30.250 159 12595.23 82.30 54962.68 88888.00 2012-06-07 23:14:30.375 159 12595.20 82.30 54962.65 88888.00 2012-06-07 23:14:30.500 159 12595.17 82.33 54962.62 88888.00 2012-06-07 23:14:30.625 159 12595.20 82.30 54962.62 88888.00 2012-06-07 23:14:30.750 159 12595.20 82.25 54962.62 88888.00 2012-06-07 23:14:30.875 159 12595.20 82.25 54962.62 88888.00 2012-06-07 23:14:31.000 159 12595.20 82.25 54962.60 88888.00 2012-06-07 23:14:31.125 159 12595.15 82.20 54962.60 88888.00 2012-06-07 23:14:31.250 159 12595.17 82.20 54962.60 88888.00 2012-06-07 23:14:31.375 159 12595.20 82.22 54962.57 88888.00 2012-06-07 23:14:31.500 159 12595.20 82.20 54962.57 88888.00 2012-06-07 23:14:31.625 159 12595.20 82.17 54962.62 88888.00 2012-06-07 23:14:31.750 159 12595.20 82.17 54962.60 88888.00 2012-06-07 23:14:31.875 159 12595.20 82.17 54962.57 88888.00 2012-06-07 23:14:32.000 159 12595.17 82.15 54962.57 88888.00 2012-06-07 23:14:32.125 159 12595.20 82.12 54962.57 88888.00 2012-06-07 23:14:32.250 159 12595.15 82.12 54962.55 88888.00 2012-06-07 23:14:32.375 159 12595.17 82.12 54962.57 88888.00 2012-06-07 23:14:32.500 159 12595.17 82.12 54962.60 88888.00 2012-06-07 23:14:32.625 159 12595.15 82.15 54962.60 88888.00 2012-06-07 23:14:32.750 159 12595.23 82.10 54962.57 88888.00 2012-06-07 23:14:32.875 159 12595.23 82.08 54962.55 88888.00 2012-06-07 23:14:33.000 159 12595.23 82.10 54962.55 88888.00 2012-06-07 23:14:33.125 159 12595.20 82.03 54962.55 88888.00 2012-06-07 23:14:33.250 159 12595.17 82.05 54962.57 88888.00 2012-06-07 23:14:33.375 159 12595.20 82.05 54962.65 88888.00 2012-06-07 23:14:33.500 159 12595.20 82.00 54962.62 88888.00 2012-06-07 23:14:33.625 159 12595.17 82.03 54962.65 88888.00 2012-06-07 23:14:33.750 159 12595.12 82.03 54962.62 88888.00 2012-06-07 23:14:33.875 159 12595.10 82.03 54962.62 88888.00 2012-06-07 23:14:34.000 159 12595.17 82.03 54962.60 88888.00 2012-06-07 23:14:34.125 159 12595.23 82.00 54962.60 88888.00 2012-06-07 23:14:34.250 159 12595.20 81.97 54962.57 88888.00 2012-06-07 23:14:34.375 159 12595.20 82.00 54962.57 88888.00 2012-06-07 23:14:34.500 159 12595.17 82.03 54962.60 88888.00 2012-06-07 23:14:34.625 159 12595.15 82.03 54962.57 88888.00 2012-06-07 23:14:34.750 159 12595.12 81.97 54962.60 88888.00 2012-06-07 23:14:34.875 159 12595.15 81.90 54962.57 88888.00 2012-06-07 23:14:35.000 159 12595.15 81.90 54962.55 88888.00 2012-06-07 23:14:35.125 159 12595.12 81.95 54962.55 88888.00 2012-06-07 23:14:35.250 159 12595.08 81.97 54962.55 88888.00 2012-06-07 23:14:35.375 159 12595.08 81.97 54962.53 88888.00 2012-06-07 23:14:35.500 159 12595.08 81.95 54962.50 88888.00 2012-06-07 23:14:35.625 159 12595.10 81.95 54962.50 88888.00 2012-06-07 23:14:35.750 159 12595.12 81.97 54962.50 88888.00 2012-06-07 23:14:35.875 159 12595.15 81.97 54962.53 88888.00 2012-06-07 23:14:36.000 159 12595.15 81.97 54962.53 88888.00 2012-06-07 23:14:36.125 159 12595.08 81.95 54962.50 88888.00 2012-06-07 23:14:36.250 159 12594.98 81.92 54962.53 88888.00 2012-06-07 23:14:36.375 159 12595.02 81.95 54962.50 88888.00 2012-06-07 23:14:36.500 159 12594.98 81.95 54962.53 88888.00 2012-06-07 23:14:36.625 159 12594.95 81.95 54962.55 88888.00 2012-06-07 23:14:36.750 159 12594.95 81.95 54962.53 88888.00 2012-06-07 23:14:36.875 159 12594.92 81.97 54962.50 88888.00 2012-06-07 23:14:37.000 159 12594.88 82.03 54962.50 88888.00 2012-06-07 23:14:37.125 159 12594.90 82.05 54962.53 88888.00 2012-06-07 23:14:37.250 159 12594.95 82.00 54962.55 88888.00 2012-06-07 23:14:37.375 159 12594.95 81.97 54962.50 88888.00 2012-06-07 23:14:37.500 159 12594.85 81.95 54962.50 88888.00 2012-06-07 23:14:37.625 159 12594.88 81.95 54962.50 88888.00 2012-06-07 23:14:37.750 159 12594.85 81.97 54962.53 88888.00 2012-06-07 23:14:37.875 159 12594.90 81.97 54962.53 88888.00 2012-06-07 23:14:38.000 159 12594.95 82.00 54962.53 88888.00 2012-06-07 23:14:38.125 159 12594.90 81.97 54962.50 88888.00 2012-06-07 23:14:38.250 159 12594.80 81.95 54962.50 88888.00 2012-06-07 23:14:38.375 159 12594.85 81.95 54962.50 88888.00 2012-06-07 23:14:38.500 159 12594.88 82.00 54962.53 88888.00 2012-06-07 23:14:38.625 159 12594.90 81.97 54962.50 88888.00 2012-06-07 23:14:38.750 159 12594.83 81.97 54962.53 88888.00 2012-06-07 23:14:38.875 159 12594.85 82.00 54962.50 88888.00 2012-06-07 23:14:39.000 159 12594.83 81.95 54962.50 88888.00 2012-06-07 23:14:39.125 159 12594.83 81.97 54962.53 88888.00 2012-06-07 23:14:39.250 159 12594.80 81.92 54962.55 88888.00 2012-06-07 23:14:39.375 159 12594.83 81.95 54962.57 88888.00 2012-06-07 23:14:39.500 159 12594.77 81.95 54962.55 88888.00 2012-06-07 23:14:39.625 159 12594.75 82.00 54962.55 88888.00 2012-06-07 23:14:39.750 159 12594.75 82.00 54962.57 88888.00 2012-06-07 23:14:39.875 159 12594.75 82.00 54962.53 88888.00 2012-06-07 23:14:40.000 159 12594.77 82.00 54962.50 88888.00 2012-06-07 23:14:40.125 159 12594.75 82.00 54962.53 88888.00 2012-06-07 23:14:40.250 159 12594.77 82.00 54962.55 88888.00 2012-06-07 23:14:40.375 159 12594.80 82.00 54962.55 88888.00 2012-06-07 23:14:40.500 159 12594.73 82.00 54962.55 88888.00 2012-06-07 23:14:40.625 159 12594.70 82.00 54962.55 88888.00 2012-06-07 23:14:40.750 159 12594.75 82.05 54962.53 88888.00 2012-06-07 23:14:40.875 159 12594.77 82.05 54962.53 88888.00 2012-06-07 23:14:41.000 159 12594.70 82.03 54962.50 88888.00 2012-06-07 23:14:41.125 159 12594.65 82.00 54962.50 88888.00 2012-06-07 23:14:41.250 159 12594.67 82.03 54962.47 88888.00 2012-06-07 23:14:41.375 159 12594.70 82.03 54962.47 88888.00 2012-06-07 23:14:41.500 159 12594.73 82.03 54962.47 88888.00 2012-06-07 23:14:41.625 159 12594.75 82.08 54962.47 88888.00 2012-06-07 23:14:41.750 159 12594.77 82.05 54962.50 88888.00 2012-06-07 23:14:41.875 159 12594.75 82.05 54962.47 88888.00 2012-06-07 23:14:42.000 159 12594.70 82.08 54962.47 88888.00 2012-06-07 23:14:42.125 159 12594.65 82.10 54962.47 88888.00 2012-06-07 23:14:42.250 159 12594.62 82.08 54962.47 88888.00 2012-06-07 23:14:42.375 159 12594.73 82.08 54962.47 88888.00 2012-06-07 23:14:42.500 159 12594.70 82.08 54962.43 88888.00 2012-06-07 23:14:42.625 159 12594.67 82.05 54962.45 88888.00 2012-06-07 23:14:42.750 159 12594.65 82.05 54962.45 88888.00 2012-06-07 23:14:42.875 159 12594.67 82.05 54962.43 88888.00 2012-06-07 23:14:43.000 159 12594.70 82.05 54962.43 88888.00 2012-06-07 23:14:43.125 159 12594.70 82.08 54962.47 88888.00 2012-06-07 23:14:43.250 159 12594.67 82.08 54962.50 88888.00 2012-06-07 23:14:43.375 159 12594.65 82.15 54962.50 88888.00 2012-06-07 23:14:43.500 159 12594.60 82.12 54962.50 88888.00 2012-06-07 23:14:43.625 159 12594.62 82.10 54962.47 88888.00 2012-06-07 23:14:43.750 159 12594.62 82.10 54962.47 88888.00 2012-06-07 23:14:43.875 159 12594.62 82.12 54962.50 88888.00 2012-06-07 23:14:44.000 159 12594.60 82.12 54962.47 88888.00 2012-06-07 23:14:44.125 159 12594.55 82.10 54962.47 88888.00 2012-06-07 23:14:44.250 159 12594.52 82.15 54962.45 88888.00 2012-06-07 23:14:44.375 159 12594.60 82.15 54962.47 88888.00 2012-06-07 23:14:44.500 159 12594.60 82.12 54962.43 88888.00 2012-06-07 23:14:44.625 159 12594.58 82.12 54962.43 88888.00 2012-06-07 23:14:44.750 159 12594.58 82.12 54962.43 88888.00 2012-06-07 23:14:44.875 159 12594.58 82.17 54962.43 88888.00 2012-06-07 23:14:45.000 159 12594.58 82.15 54962.43 88888.00 2012-06-07 23:14:45.125 159 12594.58 82.15 54962.45 88888.00 2012-06-07 23:14:45.250 159 12594.58 82.15 54962.45 88888.00 2012-06-07 23:14:45.375 159 12594.60 82.15 54962.43 88888.00 2012-06-07 23:14:45.500 159 12594.65 82.15 54962.45 88888.00 2012-06-07 23:14:45.625 159 12594.62 82.15 54962.45 88888.00 2012-06-07 23:14:45.750 159 12594.52 82.17 54962.43 88888.00 2012-06-07 23:14:45.875 159 12594.55 82.20 54962.45 88888.00 2012-06-07 23:14:46.000 159 12594.52 82.17 54962.43 88888.00 2012-06-07 23:14:46.125 159 12594.55 82.15 54962.43 88888.00 2012-06-07 23:14:46.250 159 12594.52 82.15 54962.43 88888.00 2012-06-07 23:14:46.375 159 12594.55 82.17 54962.40 88888.00 2012-06-07 23:14:46.500 159 12594.55 82.20 54962.43 88888.00 2012-06-07 23:14:46.625 159 12594.58 82.22 54962.43 88888.00 2012-06-07 23:14:46.750 159 12594.60 82.25 54962.43 88888.00 2012-06-07 23:14:46.875 159 12594.67 82.25 54962.43 88888.00 2012-06-07 23:14:47.000 159 12594.62 82.22 54962.38 88888.00 2012-06-07 23:14:47.125 159 12594.58 82.25 54962.38 88888.00 2012-06-07 23:14:47.250 159 12594.60 82.28 54962.38 88888.00 2012-06-07 23:14:47.375 159 12594.60 82.30 54962.38 88888.00 2012-06-07 23:14:47.500 159 12594.62 82.30 54962.38 88888.00 2012-06-07 23:14:47.625 159 12594.70 82.28 54962.38 88888.00 2012-06-07 23:14:47.750 159 12594.65 82.33 54962.35 88888.00 2012-06-07 23:14:47.875 159 12594.62 82.35 54962.38 88888.00 2012-06-07 23:14:48.000 159 12594.67 82.35 54962.38 88888.00 2012-06-07 23:14:48.125 159 12594.67 82.33 54962.40 88888.00 2012-06-07 23:14:48.250 159 12594.62 82.33 54962.38 88888.00 2012-06-07 23:14:48.375 159 12594.60 82.35 54962.38 88888.00 2012-06-07 23:14:48.500 159 12594.58 82.35 54962.38 88888.00 2012-06-07 23:14:48.625 159 12594.62 82.38 54962.38 88888.00 2012-06-07 23:14:48.750 159 12594.67 82.40 54962.38 88888.00 2012-06-07 23:14:48.875 159 12594.67 82.40 54962.38 88888.00 2012-06-07 23:14:49.000 159 12594.67 82.40 54962.35 88888.00 2012-06-07 23:14:49.125 159 12594.65 82.40 54962.38 88888.00 2012-06-07 23:14:49.250 159 12594.60 82.38 54962.38 88888.00 2012-06-07 23:14:49.375 159 12594.62 82.35 54962.38 88888.00 2012-06-07 23:14:49.500 159 12594.65 82.35 54962.35 88888.00 2012-06-07 23:14:49.625 159 12594.60 82.38 54962.32 88888.00 2012-06-07 23:14:49.750 159 12594.65 82.40 54962.32 88888.00 2012-06-07 23:14:49.875 159 12594.67 82.40 54962.32 88888.00 2012-06-07 23:14:50.000 159 12594.67 82.42 54962.32 88888.00 2012-06-07 23:14:50.125 159 12594.70 82.45 54962.35 88888.00 2012-06-07 23:14:50.250 159 12594.67 82.45 54962.35 88888.00 2012-06-07 23:14:50.375 159 12594.67 82.45 54962.32 88888.00 2012-06-07 23:14:50.500 159 12594.67 82.45 54962.32 88888.00 2012-06-07 23:14:50.625 159 12594.80 82.47 54962.30 88888.00 2012-06-07 23:14:50.750 159 12594.77 82.53 54962.30 88888.00 2012-06-07 23:14:50.875 159 12594.73 82.53 54962.30 88888.00 2012-06-07 23:14:52.000 159 12594.80 82.53 54962.30 88888.00 2012-06-07 23:14:52.125 159 12594.85 82.50 54962.32 88888.00 2012-06-07 23:14:52.250 159 12594.88 82.50 54962.35 88888.00 2012-06-07 23:14:52.375 159 12594.88 82.53 54962.32 88888.00 2012-06-07 23:14:52.500 159 12594.77 82.58 54962.32 88888.00 2012-06-07 23:14:52.625 159 12594.70 82.55 54962.32 88888.00 2012-06-07 23:14:52.750 159 12594.73 82.60 54962.32 88888.00 2012-06-07 23:14:52.875 159 12594.80 82.62 54962.32 88888.00 2012-06-07 23:14:52.000 159 12594.83 82.65 54962.30 88888.00 2012-06-07 23:14:52.125 159 12594.77 82.60 54962.32 88888.00 2012-06-07 23:14:52.250 159 12594.70 82.62 54962.35 88888.00 2012-06-07 23:14:52.375 159 12594.70 82.65 54962.32 88888.00 2012-06-07 23:14:52.500 159 12594.70 82.67 54962.32 88888.00 2012-06-07 23:14:52.625 159 12594.75 82.67 54962.28 88888.00 2012-06-07 23:14:52.750 159 12594.77 82.65 54962.30 88888.00 2012-06-07 23:14:52.875 159 12594.73 82.70 54962.30 88888.00 2012-06-07 23:14:53.000 159 12594.73 82.72 54962.30 88888.00 2012-06-07 23:14:53.125 159 12594.75 82.72 54962.30 88888.00 2012-06-07 23:14:53.250 159 12594.70 82.72 54962.30 88888.00 2012-06-07 23:14:53.375 159 12594.70 82.72 54962.30 88888.00 2012-06-07 23:14:53.500 159 12594.73 82.78 54962.28 88888.00 2012-06-07 23:14:53.625 159 12594.77 82.83 54962.25 88888.00 2012-06-07 23:14:53.750 159 12594.80 82.83 54962.25 88888.00 2012-06-07 23:14:53.875 159 12594.77 82.83 54962.22 88888.00 2012-06-07 23:14:54.000 159 12594.75 82.83 54962.20 88888.00 2012-06-07 23:14:54.125 159 12594.73 82.83 54962.25 88888.00 2012-06-07 23:14:54.250 159 12594.75 82.88 54962.28 88888.00 2012-06-07 23:14:54.375 159 12594.90 82.92 54962.25 88888.00 2012-06-07 23:14:54.500 159 12594.98 82.92 54962.25 88888.00 2012-06-07 23:14:54.625 159 12594.88 82.92 54962.22 88888.00 2012-06-07 23:14:54.750 159 12594.80 82.92 54962.22 88888.00 2012-06-07 23:14:54.875 159 12594.83 82.92 54962.22 88888.00 2012-06-07 23:14:55.000 159 12594.80 82.95 54962.22 88888.00 2012-06-07 23:14:55.125 159 12594.80 82.97 54962.25 88888.00 2012-06-07 23:14:55.250 159 12594.85 82.95 54962.25 88888.00 2012-06-07 23:14:55.375 159 12594.83 82.97 54962.22 88888.00 2012-06-07 23:14:55.500 159 12594.83 83.00 54962.25 88888.00 2012-06-07 23:14:55.625 159 12594.83 83.05 54962.22 88888.00 2012-06-07 23:14:55.750 159 12594.83 83.05 54962.22 88888.00 2012-06-07 23:14:55.875 159 12594.88 83.08 54962.22 88888.00 2012-06-07 23:14:56.000 159 12594.92 83.08 54962.22 88888.00 2012-06-07 23:14:56.125 159 12594.95 83.10 54962.20 88888.00 2012-06-07 23:14:56.250 159 12594.90 83.10 54962.20 88888.00 2012-06-07 23:14:56.375 159 12595.00 83.12 54962.20 88888.00 2012-06-07 23:14:56.500 159 12595.00 83.15 54962.20 88888.00 2012-06-07 23:14:56.625 159 12594.98 83.17 54962.22 88888.00 2012-06-07 23:14:56.750 159 12594.92 83.22 54962.20 88888.00 2012-06-07 23:14:56.875 159 12594.85 83.22 54962.20 88888.00 2012-06-07 23:14:57.000 159 12594.88 83.17 54962.20 88888.00 2012-06-07 23:14:57.125 159 12594.90 83.17 54962.22 88888.00 2012-06-07 23:14:57.250 159 12594.90 83.17 54962.22 88888.00 2012-06-07 23:14:57.375 159 12594.98 83.20 54962.22 88888.00 2012-06-07 23:14:57.500 159 12594.98 83.20 54962.22 88888.00 2012-06-07 23:14:57.625 159 12594.92 83.22 54962.25 88888.00 2012-06-07 23:14:57.750 159 12594.90 83.28 54962.22 88888.00 2012-06-07 23:14:57.875 159 12594.98 83.28 54962.22 88888.00 2012-06-07 23:14:58.000 159 12594.95 83.25 54962.20 88888.00 2012-06-07 23:14:58.125 159 12594.95 83.25 54962.22 88888.00 2012-06-07 23:14:58.250 159 12595.00 83.28 54962.22 88888.00 2012-06-07 23:14:58.375 159 12595.10 83.28 54962.22 88888.00 2012-06-07 23:14:58.500 159 12595.12 83.28 54962.20 88888.00 2012-06-07 23:14:58.625 159 12595.08 83.30 54962.20 88888.00 2012-06-07 23:14:58.750 159 12595.10 83.33 54962.15 88888.00 2012-06-07 23:14:58.875 159 12595.08 83.33 54962.15 88888.00 2012-06-07 23:14:59.000 159 12595.02 83.33 54962.12 88888.00 2012-06-07 23:14:59.125 159 12595.00 83.33 54962.15 88888.00 2012-06-07 23:14:59.250 159 12595.02 83.38 54962.15 88888.00 2012-06-07 23:14:59.375 159 12595.10 83.42 54962.15 88888.00 2012-06-07 23:14:59.500 159 12595.10 83.42 54962.15 88888.00 2012-06-07 23:14:59.625 159 12595.08 83.40 54962.12 88888.00 2012-06-07 23:14:59.750 159 12595.10 83.40 54962.10 88888.00 2012-06-07 23:14:59.875 159 12595.10 83.42 54962.10 88888.00 2012-06-07 23:15:00.000 159 12595.12 83.45 54962.10 88888.00 2012-06-07 23:15:00.125 159 12595.15 83.47 54962.12 88888.00 2012-06-07 23:15:00.250 159 12595.12 83.45 54962.12 88888.00 2012-06-07 23:15:00.375 159 12595.17 83.45 54962.15 88888.00 2012-06-07 23:15:00.500 159 12595.15 83.47 54962.12 88888.00 2012-06-07 23:15:00.625 159 12595.15 83.47 54962.12 88888.00 2012-06-07 23:15:00.750 159 12595.17 83.45 54962.15 88888.00 2012-06-07 23:15:00.875 159 12595.20 83.50 54962.18 88888.00 2012-06-07 23:15:01.000 159 12595.23 83.53 54962.15 88888.00 2012-06-07 23:15:01.125 159 12595.23 83.53 54962.12 88888.00 2012-06-07 23:15:01.250 159 12595.12 83.50 54962.10 88888.00 2012-06-07 23:15:01.375 159 12595.17 83.53 54962.10 88888.00 2012-06-07 23:15:01.500 159 12595.17 83.55 54962.07 88888.00 2012-06-07 23:15:01.625 159 12595.17 83.58 54962.05 88888.00 2012-06-07 23:15:01.750 159 12595.23 83.53 54962.05 88888.00 2012-06-07 23:15:01.875 159 12595.27 83.53 54962.05 88888.00 2012-06-07 23:15:02.000 159 12595.27 83.55 54962.05 88888.00 2012-06-07 23:15:02.125 159 12595.23 83.53 54962.07 88888.00 2012-06-07 23:15:02.250 159 12595.20 83.55 54962.10 88888.00 2012-06-07 23:15:02.375 159 12595.23 83.55 54962.07 88888.00 2012-06-07 23:15:02.500 159 12595.25 83.58 54962.05 88888.00 2012-06-07 23:15:02.625 159 12595.30 83.62 54962.07 88888.00 2012-06-07 23:15:02.750 159 12595.38 83.62 54962.07 88888.00 2012-06-07 23:15:02.875 159 12595.42 83.62 54962.05 88888.00 2012-06-07 23:15:03.000 159 12595.42 83.62 54962.03 88888.00 2012-06-07 23:15:03.125 159 12595.35 83.60 54962.03 88888.00 2012-06-07 23:15:03.250 159 12595.35 83.58 54962.03 88888.00 2012-06-07 23:15:03.375 159 12595.40 83.65 54962.05 88888.00 2012-06-07 23:15:03.500 159 12595.40 83.65 54962.10 88888.00 2012-06-07 23:15:03.625 159 12595.42 83.62 54962.07 88888.00 2012-06-07 23:15:03.750 159 12595.45 83.62 54962.05 88888.00 2012-06-07 23:15:03.875 159 12595.45 83.62 54962.05 88888.00 2012-06-07 23:15:04.000 159 12595.40 83.60 54962.05 88888.00 2012-06-07 23:15:04.125 159 12595.40 83.60 54962.07 88888.00 2012-06-07 23:15:04.250 159 12595.42 83.60 54962.05 88888.00 2012-06-07 23:15:04.375 159 12595.45 83.62 54962.05 88888.00 2012-06-07 23:15:04.500 159 12595.45 83.62 54962.07 88888.00 2012-06-07 23:15:04.625 159 12595.50 83.60 54962.05 88888.00 2012-06-07 23:15:04.750 159 12595.52 83.62 54962.07 88888.00 2012-06-07 23:15:04.875 159 12595.50 83.62 54962.03 88888.00 2012-06-07 23:15:05.000 159 12595.42 83.60 54962.03 88888.00 2012-06-07 23:15:05.125 159 12595.40 83.60 54962.00 88888.00 2012-06-07 23:15:05.250 159 12595.45 83.62 54962.03 88888.00 2012-06-07 23:15:05.375 159 12595.58 83.65 54962.03 88888.00 2012-06-07 23:15:05.500 159 12595.50 83.62 54962.03 88888.00 2012-06-07 23:15:05.625 159 12595.45 83.67 54962.00 88888.00 2012-06-07 23:15:05.750 159 12595.42 83.65 54962.00 88888.00 2012-06-07 23:15:05.875 159 12595.48 83.62 54962.00 88888.00 2012-06-07 23:15:06.000 159 12595.55 83.60 54962.00 88888.00 2012-06-07 23:15:06.125 159 12595.55 83.62 54962.00 88888.00 2012-06-07 23:15:06.250 159 12595.50 83.65 54962.03 88888.00 2012-06-07 23:15:06.375 159 12595.52 83.70 54962.00 88888.00 2012-06-07 23:15:06.500 159 12595.52 83.67 54961.97 88888.00 2012-06-07 23:15:06.625 159 12595.55 83.62 54961.95 88888.00 2012-06-07 23:15:06.750 159 12595.58 83.65 54961.97 88888.00 2012-06-07 23:15:06.875 159 12595.62 83.67 54961.97 88888.00 2012-06-07 23:15:07.000 159 12595.65 83.70 54962.00 88888.00 2012-06-07 23:15:07.125 159 12595.67 83.67 54962.00 88888.00 2012-06-07 23:15:07.250 159 12595.67 83.65 54961.97 88888.00 2012-06-07 23:15:07.375 159 12595.67 83.62 54961.95 88888.00 2012-06-07 23:15:07.500 159 12595.73 83.58 54961.97 88888.00 2012-06-07 23:15:07.625 159 12595.70 83.60 54961.95 88888.00 2012-06-07 23:15:07.750 159 12595.70 83.60 54961.95 88888.00 2012-06-07 23:15:07.875 159 12595.70 83.60 54961.95 88888.00 2012-06-07 23:15:08.000 159 12595.67 83.60 54962.00 88888.00 2012-06-07 23:15:08.125 159 12595.67 83.65 54962.00 88888.00 2012-06-07 23:15:08.250 159 12595.67 83.60 54962.00 88888.00 2012-06-07 23:15:08.375 159 12595.73 83.58 54962.00 88888.00 2012-06-07 23:15:08.500 159 12595.75 83.55 54961.95 88888.00 2012-06-07 23:15:08.625 159 12595.80 83.58 54961.95 88888.00 2012-06-07 23:15:08.750 159 12595.75 83.60 54961.95 88888.00 2012-06-07 23:15:08.875 159 12595.75 83.60 54961.97 88888.00 2012-06-07 23:15:09.000 159 12595.80 83.58 54961.97 88888.00 2012-06-07 23:15:09.125 159 12595.85 83.55 54962.00 88888.00 2012-06-07 23:15:09.250 159 12595.80 83.53 54961.97 88888.00 2012-06-07 23:15:09.375 159 12595.77 83.55 54961.97 88888.00 2012-06-07 23:15:09.500 159 12595.83 83.55 54962.00 88888.00 2012-06-07 23:15:09.625 159 12595.80 83.53 54962.00 88888.00 2012-06-07 23:15:09.750 159 12595.85 83.50 54962.00 88888.00 2012-06-07 23:15:09.875 159 12595.85 83.50 54962.03 88888.00 2012-06-07 23:15:10.000 159 12595.80 83.50 54962.00 88888.00 2012-06-07 23:15:10.125 159 12595.77 83.50 54962.00 88888.00 2012-06-07 23:15:10.250 159 12595.83 83.45 54962.00 88888.00 2012-06-07 23:15:10.375 159 12595.98 83.47 54962.03 88888.00 2012-06-07 23:15:10.500 159 12595.92 83.50 54962.05 88888.00 2012-06-07 23:15:10.625 159 12595.88 83.50 54962.03 88888.00 2012-06-07 23:15:10.750 159 12595.83 83.50 54962.03 88888.00 2012-06-07 23:15:10.875 159 12595.92 83.53 54962.05 88888.00 2012-06-07 23:15:11.000 159 12595.95 83.47 54962.03 88888.00 2012-06-07 23:15:11.125 159 12595.90 83.45 54961.97 88888.00 2012-06-07 23:15:11.250 159 12595.95 83.42 54961.97 88888.00 2012-06-07 23:15:11.375 159 12596.00 83.45 54962.00 88888.00 2012-06-07 23:15:11.500 159 12595.98 83.42 54961.97 88888.00 2012-06-07 23:15:11.625 159 12596.02 83.40 54961.97 88888.00 2012-06-07 23:15:11.750 159 12596.05 83.40 54961.97 88888.00 2012-06-07 23:15:11.875 159 12596.00 83.40 54961.97 88888.00 2012-06-07 23:15:12.000 159 12596.02 83.38 54961.97 88888.00 2012-06-07 23:15:12.125 159 12596.02 83.35 54961.95 88888.00 2012-06-07 23:15:12.250 159 12595.95 83.30 54961.93 88888.00 2012-06-07 23:15:12.375 159 12595.95 83.33 54961.95 88888.00 2012-06-07 23:15:12.500 159 12596.00 83.35 54961.95 88888.00 2012-06-07 23:15:12.625 159 12596.02 83.35 54961.95 88888.00 2012-06-07 23:15:12.750 159 12596.08 83.33 54961.97 88888.00 2012-06-07 23:15:12.875 159 12596.08 83.33 54961.95 88888.00 2012-06-07 23:15:13.000 159 12596.08 83.35 54961.95 88888.00 2012-06-07 23:15:13.125 159 12596.10 83.33 54961.97 88888.00 2012-06-07 23:15:13.250 159 12596.08 83.30 54961.97 88888.00 2012-06-07 23:15:13.375 159 12596.08 83.25 54961.97 88888.00 2012-06-07 23:15:13.500 159 12596.05 83.25 54961.95 88888.00 2012-06-07 23:15:13.625 159 12596.05 83.28 54961.97 88888.00 2012-06-07 23:15:13.750 159 12596.08 83.25 54961.97 88888.00 2012-06-07 23:15:13.875 159 12596.05 83.25 54961.97 88888.00 2012-06-07 23:15:14.000 159 12596.08 83.28 54961.95 88888.00 2012-06-07 23:15:14.125 159 12596.10 83.25 54961.97 88888.00 2012-06-07 23:15:14.250 159 12596.12 83.20 54961.97 88888.00 2012-06-07 23:15:14.375 159 12596.15 83.20 54961.97 88888.00 2012-06-07 23:15:14.500 159 12596.17 83.20 54961.95 88888.00 2012-06-07 23:15:14.625 159 12596.17 83.20 54961.95 88888.00 2012-06-07 23:15:14.750 159 12596.20 83.17 54961.95 88888.00 2012-06-07 23:15:14.875 159 12596.23 83.17 54961.93 88888.00 2012-06-07 23:15:15.000 159 12596.23 83.15 54961.93 88888.00 2012-06-07 23:15:15.125 159 12596.23 83.12 54961.95 88888.00 2012-06-07 23:15:15.250 159 12596.25 83.12 54961.97 88888.00 2012-06-07 23:15:15.375 159 12596.25 83.12 54961.97 88888.00 2012-06-07 23:15:15.500 159 12596.20 83.08 54962.00 88888.00 2012-06-07 23:15:15.625 159 12596.17 83.08 54962.00 88888.00 2012-06-07 23:15:15.750 159 12596.20 83.05 54961.97 88888.00 2012-06-07 23:15:15.875 159 12596.27 83.00 54961.97 88888.00 2012-06-07 23:15:16.000 159 12596.25 83.03 54961.95 88888.00 2012-06-07 23:15:16.125 159 12596.20 83.05 54962.00 88888.00 2012-06-07 23:15:16.250 159 12596.25 83.08 54961.97 88888.00 2012-06-07 23:15:16.375 159 12596.30 83.05 54961.97 88888.00 2012-06-07 23:15:16.500 159 12596.33 83.03 54962.00 88888.00 2012-06-07 23:15:16.625 159 12596.35 83.03 54962.00 88888.00 2012-06-07 23:15:16.750 159 12596.35 83.03 54962.03 88888.00 2012-06-07 23:15:16.875 159 12596.35 83.00 54962.00 88888.00 2012-06-07 23:15:17.000 159 12596.40 82.95 54961.95 88888.00 2012-06-07 23:15:17.125 159 12596.40 82.95 54961.95 88888.00 2012-06-07 23:15:17.250 159 12596.40 82.95 54961.95 88888.00 2012-06-07 23:15:17.375 159 12596.42 83.00 54961.95 88888.00 2012-06-07 23:15:17.500 159 12596.42 82.95 54961.95 88888.00 2012-06-07 23:15:17.625 159 12596.33 82.92 54961.97 88888.00 2012-06-07 23:15:17.750 159 12596.30 82.92 54961.97 88888.00 2012-06-07 23:15:17.875 159 12596.30 82.92 54961.97 88888.00 2012-06-07 23:15:18.000 159 12596.30 82.90 54961.97 88888.00 2012-06-07 23:15:18.125 159 12596.33 82.88 54961.95 88888.00 2012-06-07 23:15:18.250 159 12596.40 82.88 54961.95 88888.00 2012-06-07 23:15:18.375 159 12596.50 82.88 54961.97 88888.00 2012-06-07 23:15:18.500 159 12596.48 82.85 54961.97 88888.00 2012-06-07 23:15:18.625 159 12596.42 82.85 54961.97 88888.00 2012-06-07 23:15:18.750 159 12596.45 82.85 54961.95 88888.00 2012-06-07 23:15:18.875 159 12596.42 82.85 54961.95 88888.00 2012-06-07 23:15:19.000 159 12596.42 82.85 54961.93 88888.00 2012-06-07 23:15:19.125 159 12596.48 82.83 54961.93 88888.00 2012-06-07 23:15:19.250 159 12596.48 82.85 54961.93 88888.00 2012-06-07 23:15:19.375 159 12596.50 82.85 54961.93 88888.00 2012-06-07 23:15:19.500 159 12596.48 82.85 54961.95 88888.00 2012-06-07 23:15:19.625 159 12596.48 82.88 54961.97 88888.00 2012-06-07 23:15:19.750 159 12596.52 82.88 54961.97 88888.00 2012-06-07 23:15:19.875 159 12596.58 82.85 54962.00 88888.00 2012-06-07 23:15:20.000 159 12596.52 82.83 54961.97 88888.00 2012-06-07 23:15:20.125 159 12596.48 82.85 54962.00 88888.00 2012-06-07 23:15:20.250 159 12596.45 82.83 54961.97 88888.00 2012-06-07 23:15:20.375 159 12596.52 82.80 54961.97 88888.00 2012-06-07 23:15:20.500 159 12596.55 82.80 54961.95 88888.00 2012-06-07 23:15:20.625 159 12596.52 82.75 54961.97 88888.00 2012-06-07 23:15:20.750 159 12596.50 82.72 54961.95 88888.00 2012-06-07 23:15:20.875 159 12596.50 82.75 54961.95 88888.00 2012-06-07 23:15:21.000 159 12596.52 82.72 54961.97 88888.00 2012-06-07 23:15:21.125 159 12596.55 82.72 54961.97 88888.00 2012-06-07 23:15:21.250 159 12596.60 82.70 54961.97 88888.00 2012-06-07 23:15:21.375 159 12596.65 82.72 54961.95 88888.00 2012-06-07 23:15:21.500 159 12596.52 82.70 54961.93 88888.00 2012-06-07 23:15:21.625 159 12596.45 82.70 54961.95 88888.00 2012-06-07 23:15:21.750 159 12596.52 82.72 54961.97 88888.00 2012-06-07 23:15:21.875 159 12596.50 82.75 54961.97 88888.00 2012-06-07 23:15:22.000 159 12596.50 82.78 54961.97 88888.00 2012-06-07 23:15:22.125 159 12596.55 82.72 54961.97 88888.00 2012-06-07 23:15:22.250 159 12596.58 82.70 54962.00 88888.00 2012-06-07 23:15:22.375 159 12596.58 82.72 54961.97 88888.00 2012-06-07 23:15:22.500 159 12596.58 82.72 54961.97 88888.00 2012-06-07 23:15:22.625 159 12596.58 82.72 54961.97 88888.00 2012-06-07 23:15:22.750 159 12596.60 82.72 54961.97 88888.00 2012-06-07 23:15:22.875 159 12596.58 82.72 54961.97 88888.00 2012-06-07 23:15:23.000 159 12596.58 82.72 54961.97 88888.00 2012-06-07 23:15:23.125 159 12596.62 82.72 54961.97 88888.00 2012-06-07 23:15:23.250 159 12596.62 82.67 54961.95 88888.00 2012-06-07 23:15:23.375 159 12596.60 82.70 54961.95 88888.00 2012-06-07 23:15:23.500 159 12596.55 82.75 54961.95 88888.00 2012-06-07 23:15:23.625 159 12596.62 82.72 54961.97 88888.00 2012-06-07 23:15:23.750 159 12596.65 82.72 54962.00 88888.00 2012-06-07 23:15:23.875 159 12596.60 82.75 54962.00 88888.00 2012-06-07 23:15:24.000 159 12596.58 82.75 54961.95 88888.00 2012-06-07 23:15:24.125 159 12596.58 82.75 54961.95 88888.00 2012-06-07 23:15:24.250 159 12596.60 82.70 54961.97 88888.00 2012-06-07 23:15:24.375 159 12596.65 82.75 54961.95 88888.00 2012-06-07 23:15:24.500 159 12596.60 82.75 54961.93 88888.00 2012-06-07 23:15:24.625 159 12596.58 82.75 54961.93 88888.00 2012-06-07 23:15:24.750 159 12596.58 82.78 54961.95 88888.00 2012-06-07 23:15:24.875 159 12596.65 82.75 54961.93 88888.00 2012-06-07 23:15:25.000 159 12596.62 82.80 54961.90 88888.00 2012-06-07 23:15:25.125 159 12596.67 82.75 54961.85 88888.00 2012-06-07 23:15:25.250 159 12596.73 82.78 54961.90 88888.00 2012-06-07 23:15:25.375 159 12596.77 82.83 54961.93 88888.00 2012-06-07 23:15:25.500 159 12596.77 82.88 54961.93 88888.00 2012-06-07 23:15:25.625 159 12596.73 82.85 54961.93 88888.00 2012-06-07 23:15:25.750 159 12596.75 82.85 54961.93 88888.00 2012-06-07 23:15:25.875 159 12596.73 82.85 54961.88 88888.00 2012-06-07 23:15:26.000 159 12596.73 82.80 54961.85 88888.00 2012-06-07 23:15:26.125 159 12596.77 82.80 54961.90 88888.00 2012-06-07 23:15:26.250 159 12596.73 82.83 54961.93 88888.00 2012-06-07 23:15:26.375 159 12596.70 82.85 54961.90 88888.00 2012-06-07 23:15:26.500 159 12596.70 82.85 54961.88 88888.00 2012-06-07 23:15:26.625 159 12596.70 82.88 54961.90 88888.00 2012-06-07 23:15:26.750 159 12596.67 82.90 54961.93 88888.00 2012-06-07 23:15:26.875 159 12596.67 82.90 54961.90 88888.00 2012-06-07 23:15:27.000 159 12596.75 82.85 54961.90 88888.00 2012-06-07 23:15:27.125 159 12596.80 82.88 54961.93 88888.00 2012-06-07 23:15:27.250 159 12596.75 82.90 54961.93 88888.00 2012-06-07 23:15:27.375 159 12596.73 82.85 54961.90 88888.00 2012-06-07 23:15:27.500 159 12596.73 82.90 54961.93 88888.00 2012-06-07 23:15:27.625 159 12596.75 82.92 54961.93 88888.00 2012-06-07 23:15:27.750 159 12596.75 82.90 54961.95 88888.00 2012-06-07 23:15:27.875 159 12596.73 82.85 54961.95 88888.00 2012-06-07 23:15:28.000 159 12596.73 82.90 54961.93 88888.00 2012-06-07 23:15:28.125 159 12596.73 82.92 54961.93 88888.00 2012-06-07 23:15:28.250 159 12596.73 82.92 54961.90 88888.00 2012-06-07 23:15:28.375 159 12596.80 82.97 54961.93 88888.00 2012-06-07 23:15:28.500 159 12596.75 83.00 54961.90 88888.00 2012-06-07 23:15:28.625 159 12596.75 82.97 54961.90 88888.00 2012-06-07 23:15:28.750 159 12596.73 82.97 54961.93 88888.00 2012-06-07 23:15:28.875 159 12596.67 83.03 54961.90 88888.00 2012-06-07 23:15:29.000 159 12596.73 83.05 54961.88 88888.00 2012-06-07 23:15:29.125 159 12596.73 83.05 54961.88 88888.00 2012-06-07 23:15:29.250 159 12596.70 83.05 54961.88 88888.00 2012-06-07 23:15:29.375 159 12596.67 83.08 54961.85 88888.00 2012-06-07 23:15:29.500 159 12596.70 83.05 54961.85 88888.00 2012-06-07 23:15:29.625 159 12596.83 83.10 54961.82 88888.00 2012-06-07 23:15:29.750 159 12596.85 83.12 54961.82 88888.00 2012-06-07 23:15:29.875 159 12596.83 83.10 54961.85 88888.00 2012-06-07 23:15:30.000 159 12596.83 83.10 54961.82 88888.00 2012-06-07 23:15:30.125 159 12596.83 83.12 54961.85 88888.00 2012-06-07 23:15:30.250 159 12596.80 83.12 54961.88 88888.00 2012-06-07 23:15:30.375 159 12596.77 83.17 54961.88 88888.00 2012-06-07 23:15:30.500 159 12596.75 83.20 54961.85 88888.00 2012-06-07 23:15:30.625 159 12596.80 83.20 54961.85 88888.00 2012-06-07 23:15:30.750 159 12596.80 83.20 54961.80 88888.00 2012-06-07 23:15:30.875 159 12596.80 83.20 54961.82 88888.00 2012-06-07 23:15:31.000 159 12596.83 83.20 54961.85 88888.00 2012-06-07 23:15:31.125 159 12596.83 83.22 54961.85 88888.00 2012-06-07 23:15:31.250 159 12596.83 83.22 54961.82 88888.00 2012-06-07 23:15:31.375 159 12596.85 83.28 54961.82 88888.00 2012-06-07 23:15:31.500 159 12596.88 83.25 54961.82 88888.00 2012-06-07 23:15:31.625 159 12596.92 83.28 54961.85 88888.00 2012-06-07 23:15:31.750 159 12596.88 83.30 54961.85 88888.00 2012-06-07 23:15:31.875 159 12596.88 83.30 54961.82 88888.00 2012-06-07 23:15:32.000 159 12596.92 83.33 54961.82 88888.00 2012-06-07 23:15:32.125 159 12596.98 83.33 54961.82 88888.00 2012-06-07 23:15:32.250 159 12596.98 83.33 54961.82 88888.00 2012-06-07 23:15:32.375 159 12596.98 83.33 54961.82 88888.00 2012-06-07 23:15:32.500 159 12596.90 83.33 54961.82 88888.00 2012-06-07 23:15:32.625 159 12596.92 83.35 54961.85 88888.00 2012-06-07 23:15:32.750 159 12596.95 83.38 54961.82 88888.00 2012-06-07 23:15:32.875 159 12596.95 83.40 54961.80 88888.00 2012-06-07 23:15:33.000 159 12596.88 83.38 54961.80 88888.00 2012-06-07 23:15:33.125 159 12596.92 83.38 54961.80 88888.00 2012-06-07 23:15:33.250 159 12596.95 83.38 54961.80 88888.00 2012-06-07 23:15:33.375 159 12597.00 83.40 54961.80 88888.00 2012-06-07 23:15:33.500 159 12597.00 83.40 54961.80 88888.00 2012-06-07 23:15:33.625 159 12596.95 83.47 54961.82 88888.00 2012-06-07 23:15:33.750 159 12596.90 83.47 54961.82 88888.00 2012-06-07 23:15:33.875 159 12596.90 83.47 54961.80 88888.00 2012-06-07 23:15:34.000 159 12596.92 83.50 54961.80 88888.00 2012-06-07 23:15:34.125 159 12596.92 83.53 54961.82 88888.00 2012-06-07 23:15:34.250 159 12596.98 83.58 54961.85 88888.00 2012-06-07 23:15:34.375 159 12597.02 83.58 54961.85 88888.00 2012-06-07 23:15:34.500 159 12596.98 83.53 54961.82 88888.00 2012-06-07 23:15:34.625 159 12597.00 83.55 54961.85 88888.00 2012-06-07 23:15:34.750 159 12597.00 83.60 54961.88 88888.00 2012-06-07 23:15:34.875 159 12597.00 83.60 54961.85 88888.00 2012-06-07 23:15:35.000 159 12597.02 83.60 54961.85 88888.00 2012-06-07 23:15:35.125 159 12597.05 83.62 54961.88 88888.00 2012-06-07 23:15:35.250 159 12597.05 83.62 54961.85 88888.00 2012-06-07 23:15:35.375 159 12597.08 83.65 54961.82 88888.00 2012-06-07 23:15:35.500 159 12597.12 83.67 54961.80 88888.00 2012-06-07 23:15:35.625 159 12597.08 83.70 54961.85 88888.00 2012-06-07 23:15:35.750 159 12597.05 83.75 54961.82 88888.00 2012-06-07 23:15:35.875 159 12597.02 83.72 54961.82 88888.00 2012-06-07 23:15:36.000 159 12597.08 83.70 54961.80 88888.00 2012-06-07 23:15:36.125 159 12597.12 83.70 54961.82 88888.00 2012-06-07 23:15:36.250 159 12597.08 83.72 54961.82 88888.00 2012-06-07 23:15:36.375 159 12597.05 83.78 54961.80 88888.00 2012-06-07 23:15:36.500 159 12597.08 83.78 54961.80 88888.00 2012-06-07 23:15:36.625 159 12597.15 83.83 54961.80 88888.00 2012-06-07 23:15:36.750 159 12597.23 83.85 54961.80 88888.00 2012-06-07 23:15:36.875 159 12597.30 83.83 54961.78 88888.00 2012-06-07 23:15:37.000 159 12597.27 83.80 54961.80 88888.00 2012-06-07 23:15:37.125 159 12597.25 83.83 54961.82 88888.00 2012-06-07 23:15:37.250 159 12597.20 83.85 54961.85 88888.00 2012-06-07 23:15:37.375 159 12597.17 83.85 54961.82 88888.00 2012-06-07 23:15:37.500 159 12597.20 83.88 54961.80 88888.00 2012-06-07 23:15:37.625 159 12597.23 83.90 54961.80 88888.00 2012-06-07 23:15:37.750 159 12597.25 83.90 54961.80 88888.00 2012-06-07 23:15:37.875 159 12597.30 83.92 54961.80 88888.00 2012-06-07 23:15:38.000 159 12597.27 83.97 54961.80 88888.00 2012-06-07 23:15:38.125 159 12597.20 83.95 54961.78 88888.00 2012-06-07 23:15:38.250 159 12597.20 83.95 54961.78 88888.00 2012-06-07 23:15:38.375 159 12597.33 83.95 54961.78 88888.00 2012-06-07 23:15:38.500 159 12597.38 83.97 54961.80 88888.00 2012-06-07 23:15:38.625 159 12597.40 84.00 54961.80 88888.00 2012-06-07 23:15:38.750 159 12597.42 84.00 54961.80 88888.00 2012-06-07 23:15:38.875 159 12597.42 84.00 54961.78 88888.00 2012-06-07 23:15:39.000 159 12597.45 84.00 54961.78 88888.00 2012-06-07 23:15:39.125 159 12597.48 84.00 54961.80 88888.00 2012-06-07 23:15:39.250 159 12597.42 84.03 54961.80 88888.00 2012-06-07 23:15:39.375 159 12597.40 84.03 54961.78 88888.00 2012-06-07 23:15:39.500 159 12597.40 84.05 54961.80 88888.00 2012-06-07 23:15:39.625 159 12597.40 84.08 54961.82 88888.00 2012-06-07 23:15:39.750 159 12597.35 84.12 54961.80 88888.00 2012-06-07 23:15:39.875 159 12597.38 84.08 54961.80 88888.00 2012-06-07 23:15:40.000 159 12597.42 84.08 54961.78 88888.00 2012-06-07 23:15:40.125 159 12597.50 84.08 54961.78 88888.00 2012-06-07 23:15:40.250 159 12597.48 84.08 54961.80 88888.00 2012-06-07 23:15:40.375 159 12597.48 84.10 54961.80 88888.00 2012-06-07 23:15:40.500 159 12597.48 84.15 54961.82 88888.00 2012-06-07 23:15:40.625 159 12597.48 84.17 54961.80 88888.00 2012-06-07 23:15:40.750 159 12597.45 84.15 54961.80 88888.00 2012-06-07 23:15:40.875 159 12597.45 84.10 54961.75 88888.00 2012-06-07 23:15:41.000 159 12597.55 84.15 54961.72 88888.00 2012-06-07 23:15:41.125 159 12597.60 84.20 54961.75 88888.00 2012-06-07 23:15:41.250 159 12597.52 84.17 54961.78 88888.00 2012-06-07 23:15:41.375 159 12597.52 84.22 54961.80 88888.00 2012-06-07 23:15:41.500 159 12597.52 84.22 54961.78 88888.00 2012-06-07 23:15:41.625 159 12597.55 84.20 54961.78 88888.00 2012-06-07 23:15:41.750 159 12597.60 84.20 54961.78 88888.00 2012-06-07 23:15:41.875 159 12597.58 84.25 54961.80 88888.00 2012-06-07 23:15:42.000 159 12597.60 84.28 54961.78 88888.00 2012-06-07 23:15:42.125 159 12597.60 84.30 54961.82 88888.00 2012-06-07 23:15:42.250 159 12597.60 84.30 54961.82 88888.00 2012-06-07 23:15:42.375 159 12597.65 84.30 54961.80 88888.00 2012-06-07 23:15:42.500 159 12597.62 84.28 54961.78 88888.00 2012-06-07 23:15:42.625 159 12597.62 84.30 54961.80 88888.00 2012-06-07 23:15:42.750 159 12597.67 84.33 54961.82 88888.00 2012-06-07 23:15:42.875 159 12597.67 84.33 54961.80 88888.00 2012-06-07 23:15:43.000 159 12597.67 84.35 54961.80 88888.00 2012-06-07 23:15:43.125 159 12597.65 84.35 54961.80 88888.00 2012-06-07 23:15:43.250 159 12597.67 84.38 54961.80 88888.00 2012-06-07 23:15:43.375 159 12597.75 84.40 54961.80 88888.00 2012-06-07 23:15:43.500 159 12597.73 84.40 54961.78 88888.00 2012-06-07 23:15:43.625 159 12597.70 84.40 54961.78 88888.00 2012-06-07 23:15:43.750 159 12597.75 84.40 54961.80 88888.00 2012-06-07 23:15:43.875 159 12597.75 84.40 54961.78 88888.00 2012-06-07 23:15:44.000 159 12597.75 84.45 54961.78 88888.00 2012-06-07 23:15:44.125 159 12597.75 84.42 54961.80 88888.00 2012-06-07 23:15:44.250 159 12597.73 84.38 54961.78 88888.00 2012-06-07 23:15:44.375 159 12597.80 84.42 54961.75 88888.00 2012-06-07 23:15:44.500 159 12597.88 84.42 54961.78 88888.00 2012-06-07 23:15:44.625 159 12597.85 84.40 54961.78 88888.00 2012-06-07 23:15:44.750 159 12597.85 84.40 54961.78 88888.00 2012-06-07 23:15:44.875 159 12597.83 84.40 54961.78 88888.00 2012-06-07 23:15:45.000 159 12597.88 84.42 54961.78 88888.00 2012-06-07 23:15:45.125 159 12597.90 84.42 54961.80 88888.00 2012-06-07 23:15:45.250 159 12597.90 84.42 54961.80 88888.00 2012-06-07 23:15:45.375 159 12597.95 84.45 54961.78 88888.00 2012-06-07 23:15:45.500 159 12597.92 84.40 54961.78 88888.00 2012-06-07 23:15:45.625 159 12597.90 84.40 54961.78 88888.00 2012-06-07 23:15:45.750 159 12597.95 84.42 54961.80 88888.00 2012-06-07 23:15:45.875 159 12597.95 84.42 54961.82 88888.00 2012-06-07 23:15:46.000 159 12597.98 84.42 54961.82 88888.00 2012-06-07 23:15:46.125 159 12598.00 84.42 54961.82 88888.00 2012-06-07 23:15:46.250 159 12598.00 84.38 54961.82 88888.00 2012-06-07 23:15:46.375 159 12598.00 84.38 54961.82 88888.00 2012-06-07 23:15:46.500 159 12598.02 84.38 54961.82 88888.00 2012-06-07 23:15:46.625 159 12597.98 84.40 54961.82 88888.00 2012-06-07 23:15:46.750 159 12598.02 84.42 54961.80 88888.00 2012-06-07 23:15:46.875 159 12598.10 84.40 54961.80 88888.00 2012-06-07 23:15:47.000 159 12598.10 84.42 54961.80 88888.00 2012-06-07 23:15:47.125 159 12598.10 84.45 54961.80 88888.00 2012-06-07 23:15:47.250 159 12598.08 84.40 54961.78 88888.00 2012-06-07 23:15:47.375 159 12598.12 84.42 54961.78 88888.00 2012-06-07 23:15:47.500 159 12598.08 84.42 54961.80 88888.00 2012-06-07 23:15:47.625 159 12598.05 84.42 54961.82 88888.00 2012-06-07 23:15:47.750 159 12598.12 84.40 54961.82 88888.00 2012-06-07 23:15:47.875 159 12598.20 84.42 54961.82 88888.00 2012-06-07 23:15:48.000 159 12598.17 84.42 54961.80 88888.00 2012-06-07 23:15:48.125 159 12598.12 84.42 54961.82 88888.00 2012-06-07 23:15:48.250 159 12598.10 84.40 54961.80 88888.00 2012-06-07 23:15:48.375 159 12598.17 84.40 54961.80 88888.00 2012-06-07 23:15:48.500 159 12598.30 84.40 54961.80 88888.00 2012-06-07 23:15:48.625 159 12598.38 84.38 54961.78 88888.00 2012-06-07 23:15:48.750 159 12598.33 84.40 54961.80 88888.00 2012-06-07 23:15:48.875 159 12598.27 84.42 54961.78 88888.00 2012-06-07 23:15:49.000 159 12598.33 84.40 54961.80 88888.00 2012-06-07 23:15:49.125 159 12598.35 84.38 54961.82 88888.00 2012-06-07 23:15:49.250 159 12598.38 84.33 54961.82 88888.00 2012-06-07 23:15:49.375 159 12598.38 84.35 54961.80 88888.00 2012-06-07 23:15:49.500 159 12598.33 84.33 54961.80 88888.00 2012-06-07 23:15:49.625 159 12598.27 84.38 54961.80 88888.00 2012-06-07 23:15:49.750 159 12598.25 84.38 54961.82 88888.00 2012-06-07 23:15:49.875 159 12598.27 84.35 54961.85 88888.00 2012-06-07 23:15:50.000 159 12598.25 84.33 54961.85 88888.00 2012-06-07 23:15:50.125 159 12598.35 84.30 54961.85 88888.00 2012-06-07 23:15:50.250 159 12598.35 84.30 54961.85 88888.00 2012-06-07 23:15:50.375 159 12598.38 84.33 54961.88 88888.00 2012-06-07 23:15:50.500 159 12598.40 84.35 54961.88 88888.00 2012-06-07 23:15:50.625 159 12598.42 84.33 54961.88 88888.00 2012-06-07 23:15:50.750 159 12598.40 84.28 54961.88 88888.00 2012-06-07 23:15:50.875 159 12598.33 84.28 54961.85 88888.00 2012-06-07 23:15:51.000 159 12598.33 84.33 54961.85 88888.00 2012-06-07 23:15:51.125 159 12598.38 84.33 54961.90 88888.00 2012-06-07 23:15:51.250 159 12598.35 84.28 54961.93 88888.00 2012-06-07 23:15:51.375 159 12598.38 84.25 54961.88 88888.00 2012-06-07 23:15:51.500 159 12598.35 84.25 54961.88 88888.00 2012-06-07 23:15:51.625 159 12598.40 84.22 54961.88 88888.00 2012-06-07 23:15:51.750 159 12598.42 84.22 54961.88 88888.00 2012-06-07 23:15:51.875 159 12598.40 84.20 54961.90 88888.00 2012-06-07 23:15:52.000 159 12598.40 84.22 54961.93 88888.00 2012-06-07 23:15:52.125 159 12598.42 84.22 54961.95 88888.00 2012-06-07 23:15:52.250 159 12598.45 84.17 54961.95 88888.00 2012-06-07 23:15:52.375 159 12598.45 84.17 54961.93 88888.00 2012-06-07 23:15:52.500 159 12598.40 84.20 54961.93 88888.00 2012-06-07 23:15:52.625 159 12598.42 84.20 54961.97 88888.00 2012-06-07 23:15:52.750 159 12598.40 84.20 54961.95 88888.00 2012-06-07 23:15:52.875 159 12598.42 84.17 54961.95 88888.00 2012-06-07 23:15:53.000 159 12598.48 84.15 54961.93 88888.00 2012-06-07 23:15:53.125 159 12598.48 84.12 54961.95 88888.00 2012-06-07 23:15:53.250 159 12598.38 84.17 54961.95 88888.00 2012-06-07 23:15:53.375 159 12598.38 84.20 54961.93 88888.00 2012-06-07 23:15:53.500 159 12598.38 84.20 54961.95 88888.00 2012-06-07 23:15:53.625 159 12598.40 84.17 54961.93 88888.00 2012-06-07 23:15:53.750 159 12598.45 84.17 54961.93 88888.00 2012-06-07 23:15:53.875 159 12598.45 84.17 54961.93 88888.00 2012-06-07 23:15:54.000 159 12598.42 84.15 54961.90 88888.00 2012-06-07 23:15:54.125 159 12598.40 84.12 54961.93 88888.00 2012-06-07 23:15:54.250 159 12598.40 84.17 54961.95 88888.00 2012-06-07 23:15:54.375 159 12598.48 84.22 54961.93 88888.00 2012-06-07 23:15:54.500 159 12598.50 84.20 54961.95 88888.00 2012-06-07 23:15:54.625 159 12598.52 84.17 54961.95 88888.00 2012-06-07 23:15:54.750 159 12598.52 84.15 54961.95 88888.00 2012-06-07 23:15:54.875 159 12598.52 84.15 54961.95 88888.00 2012-06-07 23:15:55.000 159 12598.50 84.15 54961.93 88888.00 2012-06-07 23:15:55.125 159 12598.52 84.17 54961.95 88888.00 2012-06-07 23:15:55.250 159 12598.50 84.17 54961.93 88888.00 2012-06-07 23:15:55.375 159 12598.50 84.17 54961.93 88888.00 2012-06-07 23:15:55.500 159 12598.48 84.15 54961.93 88888.00 2012-06-07 23:15:55.625 159 12598.50 84.12 54961.95 88888.00 2012-06-07 23:15:55.750 159 12598.50 84.15 54961.93 88888.00 2012-06-07 23:15:55.875 159 12598.50 84.15 54961.93 88888.00 2012-06-07 23:15:56.000 159 12598.45 84.12 54961.93 88888.00 2012-06-07 23:15:56.125 159 12598.40 84.10 54961.97 88888.00 2012-06-07 23:15:56.250 159 12598.38 84.08 54962.00 88888.00 2012-06-07 23:15:56.375 159 12598.42 84.08 54961.97 88888.00 2012-06-07 23:15:56.500 159 12598.48 84.12 54961.97 88888.00 2012-06-07 23:15:56.625 159 12598.48 84.17 54962.00 88888.00 2012-06-07 23:15:56.750 159 12598.55 84.15 54961.97 88888.00 2012-06-07 23:15:56.875 159 12598.58 84.15 54961.97 88888.00 2012-06-07 23:15:57.000 159 12598.52 84.10 54962.00 88888.00 2012-06-07 23:15:57.125 159 12598.48 84.10 54962.00 88888.00 2012-06-07 23:15:57.250 159 12598.45 84.10 54962.03 88888.00 2012-06-07 23:15:57.375 159 12598.45 84.12 54962.05 88888.00 2012-06-07 23:15:57.500 159 12598.40 84.10 54962.05 88888.00 2012-06-07 23:15:57.625 159 12598.40 84.10 54962.03 88888.00 2012-06-07 23:15:57.750 159 12598.40 84.10 54962.05 88888.00 2012-06-07 23:15:57.875 159 12598.40 84.12 54962.05 88888.00 2012-06-07 23:15:58.000 159 12598.40 84.10 54962.05 88888.00 2012-06-07 23:15:58.125 159 12598.38 84.08 54962.05 88888.00 2012-06-07 23:15:58.250 159 12598.35 84.08 54962.07 88888.00 2012-06-07 23:15:58.375 159 12598.30 84.12 54962.05 88888.00 2012-06-07 23:15:58.500 159 12598.25 84.10 54962.07 88888.00 2012-06-07 23:15:58.625 159 12598.30 84.12 54962.07 88888.00 2012-06-07 23:15:58.750 159 12598.20 84.08 54962.07 88888.00 2012-06-07 23:15:58.875 159 12598.15 84.05 54962.07 88888.00 2012-06-07 23:15:59.000 159 12598.20 84.05 54962.05 88888.00 2012-06-07 23:15:59.125 159 12598.23 84.12 54962.12 88888.00 2012-06-07 23:15:59.250 159 12598.20 84.17 54962.12 88888.00 2012-06-07 23:15:59.375 159 12598.30 84.17 54962.10 88888.00 2012-06-07 23:15:59.500 159 12598.25 84.15 54962.07 88888.00 2012-06-07 23:15:59.625 159 12598.23 84.17 54962.10 88888.00 2012-06-07 23:15:59.750 159 12598.23 84.12 54962.07 88888.00 2012-06-07 23:15:59.875 159 12598.23 84.12 54962.07 88888.00 2012-06-07 23:16:00.000 159 12598.17 84.10 54962.05 88888.00 2012-06-07 23:16:00.125 159 12598.20 84.12 54962.10 88888.00 2012-06-07 23:16:00.250 159 12598.17 84.10 54962.10 88888.00 2012-06-07 23:16:00.375 159 12598.20 84.12 54962.07 88888.00 2012-06-07 23:16:00.500 159 12598.23 84.12 54962.07 88888.00 2012-06-07 23:16:00.625 159 12598.20 84.12 54962.07 88888.00 2012-06-07 23:16:00.750 159 12598.15 84.12 54962.07 88888.00 2012-06-07 23:16:00.875 159 12598.10 84.15 54962.07 88888.00 2012-06-07 23:16:01.000 159 12598.12 84.12 54962.07 88888.00 2012-06-07 23:16:01.125 159 12598.12 84.12 54962.07 88888.00 2012-06-07 23:16:01.250 159 12598.12 84.12 54962.07 88888.00 2012-06-07 23:16:01.375 159 12598.15 84.15 54962.05 88888.00 2012-06-07 23:16:01.500 159 12598.17 84.17 54962.05 88888.00 2012-06-07 23:16:01.625 159 12598.17 84.17 54962.07 88888.00 2012-06-07 23:16:01.750 159 12598.12 84.12 54962.07 88888.00 2012-06-07 23:16:01.875 159 12598.12 84.17 54962.10 88888.00 2012-06-07 23:16:02.000 159 12598.17 84.15 54962.10 88888.00 2012-06-07 23:16:02.125 159 12598.12 84.20 54962.12 88888.00 2012-06-07 23:16:02.250 159 12598.05 84.20 54962.12 88888.00 2012-06-07 23:16:02.375 159 12597.98 84.22 54962.12 88888.00 2012-06-07 23:16:02.500 159 12597.95 84.17 54962.10 88888.00 2012-06-07 23:16:02.625 159 12598.00 84.17 54962.07 88888.00 2012-06-07 23:16:02.750 159 12598.02 84.17 54962.10 88888.00 2012-06-07 23:16:02.875 159 12598.00 84.20 54962.12 88888.00 2012-06-07 23:16:03.000 159 12598.05 84.17 54962.10 88888.00 2012-06-07 23:16:03.125 159 12598.12 84.12 54962.12 88888.00 2012-06-07 23:16:03.250 159 12598.08 84.15 54962.12 88888.00 2012-06-07 23:16:03.375 159 12598.00 84.17 54962.12 88888.00 2012-06-07 23:16:03.500 159 12598.00 84.17 54962.15 88888.00 2012-06-07 23:16:03.625 159 12598.00 84.17 54962.15 88888.00 2012-06-07 23:16:03.750 159 12598.02 84.17 54962.15 88888.00 2012-06-07 23:16:03.875 159 12598.02 84.17 54962.15 88888.00 2012-06-07 23:16:04.000 159 12597.98 84.22 54962.15 88888.00 2012-06-07 23:16:04.125 159 12597.95 84.22 54962.18 88888.00 2012-06-07 23:16:04.250 159 12597.98 84.20 54962.18 88888.00 2012-06-07 23:16:04.375 159 12598.05 84.20 54962.20 88888.00 2012-06-07 23:16:04.500 159 12598.02 84.22 54962.18 88888.00 2012-06-07 23:16:04.625 159 12597.95 84.22 54962.20 88888.00 2012-06-07 23:16:04.750 159 12597.90 84.22 54962.22 88888.00 2012-06-07 23:16:04.875 159 12597.88 84.25 54962.25 88888.00 2012-06-07 23:16:05.000 159 12597.90 84.28 54962.20 88888.00 2012-06-07 23:16:05.125 159 12597.92 84.30 54962.20 88888.00 2012-06-07 23:16:05.250 159 12597.92 84.30 54962.20 88888.00 2012-06-07 23:16:05.375 159 12597.95 84.30 54962.22 88888.00 2012-06-07 23:16:05.500 159 12597.92 84.30 54962.20 88888.00 2012-06-07 23:16:05.625 159 12597.85 84.28 54962.18 88888.00 2012-06-07 23:16:05.750 159 12597.83 84.28 54962.18 88888.00 2012-06-07 23:16:05.875 159 12597.83 84.28 54962.20 88888.00 2012-06-07 23:16:06.000 159 12597.90 84.33 54962.20 88888.00 2012-06-07 23:16:06.125 159 12597.95 84.33 54962.20 88888.00 2012-06-07 23:16:06.250 159 12597.85 84.30 54962.22 88888.00 2012-06-07 23:16:06.375 159 12597.83 84.38 54962.22 88888.00 2012-06-07 23:16:06.500 159 12597.83 84.38 54962.22 88888.00 2012-06-07 23:16:06.625 159 12597.85 84.38 54962.22 88888.00 2012-06-07 23:16:06.750 159 12597.83 84.38 54962.20 88888.00 2012-06-07 23:16:06.875 159 12597.75 84.35 54962.18 88888.00 2012-06-07 23:16:07.000 159 12597.77 84.33 54962.20 88888.00 2012-06-07 23:16:07.125 159 12597.75 84.33 54962.22 88888.00 2012-06-07 23:16:07.250 159 12597.70 84.35 54962.20 88888.00 2012-06-07 23:16:07.375 159 12597.67 84.40 54962.20 88888.00 2012-06-07 23:16:07.500 159 12597.62 84.38 54962.22 88888.00 2012-06-07 23:16:07.625 159 12597.62 84.40 54962.22 88888.00 2012-06-07 23:16:07.750 159 12597.70 84.42 54962.25 88888.00 2012-06-07 23:16:07.875 159 12597.70 84.42 54962.22 88888.00 2012-06-07 23:16:08.000 159 12597.67 84.47 54962.22 88888.00 2012-06-07 23:16:08.125 159 12597.65 84.50 54962.22 88888.00 2012-06-07 23:16:08.250 159 12597.60 84.50 54962.28 88888.00 2012-06-07 23:16:08.375 159 12597.62 84.47 54962.28 88888.00 2012-06-07 23:16:08.500 159 12597.60 84.50 54962.25 88888.00 2012-06-07 23:16:08.625 159 12597.60 84.53 54962.22 88888.00 2012-06-07 23:16:08.750 159 12597.62 84.50 54962.22 88888.00 2012-06-07 23:16:08.875 159 12597.65 84.47 54962.22 88888.00 2012-06-07 23:16:09.000 159 12597.62 84.53 54962.28 88888.00 2012-06-07 23:16:09.125 159 12597.60 84.50 54962.25 88888.00 2012-06-07 23:16:09.250 159 12597.58 84.50 54962.30 88888.00 2012-06-07 23:16:09.375 159 12597.62 84.53 54962.30 88888.00 2012-06-07 23:16:09.500 159 12597.62 84.53 54962.30 88888.00 2012-06-07 23:16:09.625 159 12597.60 84.53 54962.25 88888.00 2012-06-07 23:16:09.750 159 12597.60 84.55 54962.25 88888.00 2012-06-07 23:16:09.875 159 12597.62 84.58 54962.30 88888.00 2012-06-07 23:16:10.000 159 12597.62 84.58 54962.30 88888.00 2012-06-07 23:16:10.125 159 12597.62 84.58 54962.32 88888.00 2012-06-07 23:16:10.250 159 12597.62 84.55 54962.30 88888.00 2012-06-07 23:16:10.375 159 12597.62 84.60 54962.30 88888.00 2012-06-07 23:16:10.500 159 12597.58 84.62 54962.32 88888.00 2012-06-07 23:16:10.625 159 12597.58 84.67 54962.30 88888.00 2012-06-07 23:16:10.750 159 12597.55 84.65 54962.28 88888.00 2012-06-07 23:16:10.875 159 12597.50 84.67 54962.28 88888.00 2012-06-07 23:16:11.000 159 12597.50 84.72 54962.28 88888.00 2012-06-07 23:16:11.125 159 12597.52 84.70 54962.32 88888.00 2012-06-07 23:16:11.250 159 12597.52 84.70 54962.32 88888.00 2012-06-07 23:16:11.375 159 12597.48 84.70 54962.30 88888.00 2012-06-07 23:16:11.500 159 12597.45 84.72 54962.30 88888.00 2012-06-07 23:16:11.625 159 12597.52 84.78 54962.32 88888.00 2012-06-07 23:16:11.750 159 12597.50 84.78 54962.30 88888.00 2012-06-07 23:16:11.875 159 12597.45 84.75 54962.30 88888.00 2012-06-07 23:16:12.000 159 12597.42 84.75 54962.30 88888.00 2012-06-07 23:16:12.125 159 12597.45 84.78 54962.32 88888.00 2012-06-07 23:16:12.250 159 12597.38 84.78 54962.30 88888.00 2012-06-07 23:16:12.375 159 12597.38 84.80 54962.30 88888.00 2012-06-07 23:16:12.500 159 12597.35 84.83 54962.32 88888.00 2012-06-07 23:16:12.625 159 12597.33 84.85 54962.35 88888.00 2012-06-07 23:16:12.750 159 12597.30 84.88 54962.32 88888.00 2012-06-07 23:16:12.875 159 12597.23 84.85 54962.30 88888.00 2012-06-07 23:16:13.000 159 12597.17 84.90 54962.30 88888.00 2012-06-07 23:16:13.125 159 12597.20 84.88 54962.32 88888.00 2012-06-07 23:16:13.250 159 12597.20 84.88 54962.32 88888.00 2012-06-07 23:16:13.375 159 12597.23 84.95 54962.35 88888.00 2012-06-07 23:16:13.500 159 12597.17 84.97 54962.35 88888.00 2012-06-07 23:16:13.625 159 12597.15 84.95 54962.32 88888.00 2012-06-07 23:16:13.750 159 12597.17 84.92 54962.35 88888.00 2012-06-07 23:16:13.875 159 12597.20 84.95 54962.32 88888.00 2012-06-07 23:16:14.000 159 12597.20 84.97 54962.30 88888.00 2012-06-07 23:16:14.125 159 12597.15 85.00 54962.32 88888.00 2012-06-07 23:16:14.250 159 12597.08 85.03 54962.35 88888.00 2012-06-07 23:16:14.375 159 12597.05 85.00 54962.35 88888.00 2012-06-07 23:16:14.500 159 12597.08 85.03 54962.35 88888.00 2012-06-07 23:16:14.625 159 12597.08 85.08 54962.35 88888.00 2012-06-07 23:16:14.750 159 12597.05 85.10 54962.35 88888.00 2012-06-07 23:16:14.875 159 12597.02 85.05 54962.32 88888.00 2012-06-07 23:16:15.000 159 12597.02 85.03 54962.32 88888.00 2012-06-07 23:16:15.125 159 12597.02 85.05 54962.35 88888.00 2012-06-07 23:16:15.250 159 12596.98 85.08 54962.38 88888.00 2012-06-07 23:16:15.375 159 12597.00 85.10 54962.38 88888.00 2012-06-07 23:16:15.500 159 12597.02 85.12 54962.38 88888.00 2012-06-07 23:16:15.625 159 12597.15 85.12 54962.38 88888.00 2012-06-07 23:16:15.750 159 12597.12 85.10 54962.38 88888.00 2012-06-07 23:16:15.875 159 12597.05 85.10 54962.35 88888.00 2012-06-07 23:16:16.000 159 12596.92 85.12 54962.35 88888.00 2012-06-07 23:16:16.125 159 12596.88 85.12 54962.40 88888.00 2012-06-07 23:16:16.250 159 12596.88 85.12 54962.40 88888.00 2012-06-07 23:16:16.375 159 12596.90 85.17 54962.40 88888.00 2012-06-07 23:16:16.500 159 12596.88 85.20 54962.40 88888.00 2012-06-07 23:16:16.625 159 12596.85 85.17 54962.40 88888.00 2012-06-07 23:16:16.750 159 12596.92 85.17 54962.40 88888.00 2012-06-07 23:16:16.875 159 12596.88 85.20 54962.40 88888.00 2012-06-07 23:16:17.000 159 12596.83 85.22 54962.38 88888.00 2012-06-07 23:16:17.125 159 12596.80 85.22 54962.40 88888.00 2012-06-07 23:16:17.250 159 12596.80 85.22 54962.40 88888.00 2012-06-07 23:16:17.375 159 12596.75 85.25 54962.40 88888.00 2012-06-07 23:16:17.500 159 12596.70 85.28 54962.40 88888.00 2012-06-07 23:16:17.625 159 12596.75 85.25 54962.43 88888.00 2012-06-07 23:16:17.750 159 12596.80 85.28 54962.40 88888.00 2012-06-07 23:16:17.875 159 12596.77 85.30 54962.40 88888.00 2012-06-07 23:16:18.000 159 12596.73 85.30 54962.43 88888.00 2012-06-07 23:16:18.125 159 12596.70 85.30 54962.43 88888.00 2012-06-07 23:16:18.250 159 12596.73 85.28 54962.40 88888.00 2012-06-07 23:16:18.375 159 12596.75 85.28 54962.40 88888.00 2012-06-07 23:16:18.500 159 12596.73 85.30 54962.40 88888.00 2012-06-07 23:16:18.625 159 12596.67 85.30 54962.40 88888.00 2012-06-07 23:16:18.750 159 12596.62 85.30 54962.43 88888.00 2012-06-07 23:16:18.875 159 12596.67 85.33 54962.45 88888.00 2012-06-07 23:16:19.000 159 12596.65 85.33 54962.43 88888.00 2012-06-07 23:16:19.125 159 12596.60 85.33 54962.43 88888.00 2012-06-07 23:16:19.250 159 12596.58 85.33 54962.43 88888.00 2012-06-07 23:16:19.375 159 12596.62 85.33 54962.45 88888.00 2012-06-07 23:16:19.500 159 12596.62 85.35 54962.43 88888.00 2012-06-07 23:16:19.625 159 12596.58 85.35 54962.43 88888.00 2012-06-07 23:16:19.750 159 12596.55 85.33 54962.43 88888.00 2012-06-07 23:16:19.875 159 12596.52 85.33 54962.45 88888.00 2012-06-07 23:16:20.000 159 12596.52 85.35 54962.43 88888.00 2012-06-07 23:16:20.125 159 12596.58 85.33 54962.47 88888.00 2012-06-07 23:16:20.250 159 12596.62 85.33 54962.47 88888.00 2012-06-07 23:16:20.375 159 12596.70 85.33 54962.47 88888.00 2012-06-07 23:16:20.500 159 12596.62 85.33 54962.47 88888.00 2012-06-07 23:16:20.625 159 12596.52 85.33 54962.50 88888.00 2012-06-07 23:16:20.750 159 12596.52 85.33 54962.50 88888.00 2012-06-07 23:16:20.875 159 12596.48 85.33 54962.50 88888.00 2012-06-07 23:16:21.000 159 12596.40 85.33 54962.53 88888.00 2012-06-07 23:16:21.125 159 12596.40 85.30 54962.50 88888.00 2012-06-07 23:16:21.250 159 12596.40 85.33 54962.53 88888.00 2012-06-07 23:16:21.375 159 12596.42 85.30 54962.50 88888.00 2012-06-07 23:16:21.500 159 12596.33 85.28 54962.53 88888.00 2012-06-07 23:16:21.625 159 12596.33 85.28 54962.53 88888.00 2012-06-07 23:16:21.750 159 12596.33 85.28 54962.53 88888.00 2012-06-07 23:16:21.875 159 12596.35 85.30 54962.53 88888.00 2012-06-07 23:16:22.000 159 12596.35 85.28 54962.53 88888.00 2012-06-07 23:16:22.125 159 12596.35 85.25 54962.53 88888.00 2012-06-07 23:16:22.250 159 12596.38 85.20 54962.53 88888.00 2012-06-07 23:16:22.375 159 12596.40 85.17 54962.53 88888.00 2012-06-07 23:16:22.500 159 12596.38 85.20 54962.55 88888.00 2012-06-07 23:16:22.625 159 12596.35 85.20 54962.55 88888.00 2012-06-07 23:16:22.750 159 12596.38 85.20 54962.57 88888.00 2012-06-07 23:16:22.875 159 12596.33 85.20 54962.53 88888.00 2012-06-07 23:16:23.000 159 12596.27 85.20 54962.53 88888.00 2012-06-07 23:16:23.125 159 12596.27 85.22 54962.55 88888.00 2012-06-07 23:16:23.250 159 12596.23 85.20 54962.53 88888.00 2012-06-07 23:16:23.375 159 12596.25 85.17 54962.55 88888.00 2012-06-07 23:16:23.500 159 12596.30 85.20 54962.55 88888.00 2012-06-07 23:16:23.625 159 12596.33 85.17 54962.55 88888.00 2012-06-07 23:16:23.750 159 12596.25 85.15 54962.55 88888.00 2012-06-07 23:16:23.875 159 12596.20 85.10 54962.55 88888.00 2012-06-07 23:16:24.000 159 12596.23 85.08 54962.53 88888.00 2012-06-07 23:16:24.125 159 12596.27 85.10 54962.53 88888.00 2012-06-07 23:16:24.250 159 12596.23 85.05 54962.55 88888.00 2012-06-07 23:16:24.375 159 12596.20 85.05 54962.55 88888.00 2012-06-07 23:16:24.500 159 12596.23 85.10 54962.57 88888.00 2012-06-07 23:16:24.625 159 12596.23 85.10 54962.55 88888.00 2012-06-07 23:16:24.750 159 12596.23 85.05 54962.57 88888.00 2012-06-07 23:16:24.875 159 12596.12 85.03 54962.57 88888.00 2012-06-07 23:16:25.000 159 12596.08 85.03 54962.57 88888.00 2012-06-07 23:16:25.125 159 12596.12 85.03 54962.62 88888.00 2012-06-07 23:16:25.250 159 12596.12 84.97 54962.65 88888.00 2012-06-07 23:16:25.375 159 12596.15 84.92 54962.62 88888.00 2012-06-07 23:16:25.500 159 12596.17 84.95 54962.60 88888.00 2012-06-07 23:16:25.625 159 12596.25 84.92 54962.62 88888.00 2012-06-07 23:16:25.750 159 12596.20 84.88 54962.65 88888.00 2012-06-07 23:16:25.875 159 12596.12 84.88 54962.65 88888.00 2012-06-07 23:16:26.000 159 12596.10 84.88 54962.62 88888.00 2012-06-07 23:16:26.125 159 12596.12 84.90 54962.62 88888.00 2012-06-07 23:16:26.250 159 12596.08 84.88 54962.65 88888.00 2012-06-07 23:16:26.375 159 12596.05 84.85 54962.65 88888.00 2012-06-07 23:16:26.500 159 12596.02 84.80 54962.68 88888.00 2012-06-07 23:16:26.625 159 12596.10 84.78 54962.62 88888.00 2012-06-07 23:16:26.750 159 12596.12 84.80 54962.65 88888.00 2012-06-07 23:16:26.875 159 12596.10 84.78 54962.65 88888.00 2012-06-07 23:16:27.000 159 12596.12 84.75 54962.70 88888.00 2012-06-07 23:16:27.125 159 12596.10 84.75 54962.70 88888.00 2012-06-07 23:16:27.250 159 12596.02 84.72 54962.72 88888.00 2012-06-07 23:16:27.375 159 12596.08 84.70 54962.65 88888.00 2012-06-07 23:16:27.500 159 12596.12 84.62 54962.68 88888.00 2012-06-07 23:16:27.625 159 12596.05 84.60 54962.70 88888.00 2012-06-07 23:16:27.750 159 12595.98 84.60 54962.70 88888.00 2012-06-07 23:16:27.875 159 12596.00 84.58 54962.70 88888.00 2012-06-07 23:16:28.000 159 12596.05 84.55 54962.70 88888.00 2012-06-07 23:16:28.125 159 12596.02 84.55 54962.72 88888.00 2012-06-07 23:16:28.250 159 12595.98 84.50 54962.72 88888.00 2012-06-07 23:16:28.375 159 12596.00 84.53 54962.70 88888.00 2012-06-07 23:16:28.500 159 12595.98 84.47 54962.72 88888.00 2012-06-07 23:16:28.625 159 12596.02 84.50 54962.75 88888.00 2012-06-07 23:16:28.750 159 12596.10 84.47 54962.75 88888.00 2012-06-07 23:16:28.875 159 12596.10 84.42 54962.75 88888.00 2012-06-07 23:16:29.000 159 12596.05 84.40 54962.72 88888.00 2012-06-07 23:16:29.125 159 12596.00 84.42 54962.72 88888.00 2012-06-07 23:16:29.250 159 12595.98 84.35 54962.70 88888.00 2012-06-07 23:16:29.375 159 12595.98 84.35 54962.70 88888.00 2012-06-07 23:16:29.500 159 12595.95 84.33 54962.72 88888.00 2012-06-07 23:16:29.625 159 12595.92 84.33 54962.72 88888.00 2012-06-07 23:16:29.750 159 12595.90 84.30 54962.70 88888.00 2012-06-07 23:16:29.875 159 12595.92 84.25 54962.72 88888.00 2012-06-07 23:16:30.000 159 12595.92 84.25 54962.72 88888.00 2012-06-07 23:16:30.125 159 12595.85 84.25 54962.78 88888.00 2012-06-07 23:16:30.250 159 12595.83 84.22 54962.80 88888.00 2012-06-07 23:16:30.375 159 12595.85 84.17 54962.80 88888.00 2012-06-07 23:16:30.500 159 12595.90 84.12 54962.80 88888.00 2012-06-07 23:16:30.625 159 12595.92 84.12 54962.85 88888.00 2012-06-07 23:16:30.750 159 12595.92 84.12 54962.80 88888.00 2012-06-07 23:16:30.875 159 12595.88 84.08 54962.78 88888.00 2012-06-07 23:16:31.000 159 12595.83 84.05 54962.80 88888.00 2012-06-07 23:16:31.125 159 12595.77 84.00 54962.80 88888.00 2012-06-07 23:16:31.250 159 12595.67 84.00 54962.80 88888.00 2012-06-07 23:16:31.375 159 12595.70 84.00 54962.80 88888.00 2012-06-07 23:16:31.500 159 12595.73 84.03 54962.80 88888.00 2012-06-07 23:16:31.625 159 12595.75 84.00 54962.75 88888.00 2012-06-07 23:16:31.750 159 12595.70 83.95 54962.78 88888.00 2012-06-07 23:16:31.875 159 12595.67 83.95 54962.80 88888.00 2012-06-07 23:16:32.000 159 12595.70 83.92 54962.85 88888.00 2012-06-07 23:16:32.125 159 12595.67 83.92 54962.88 88888.00 2012-06-07 23:16:32.250 159 12595.65 83.88 54962.82 88888.00 2012-06-07 23:16:32.375 159 12595.70 83.90 54962.82 88888.00 2012-06-07 23:16:32.500 159 12595.65 83.90 54962.85 88888.00 2012-06-07 23:16:32.625 159 12595.62 83.85 54962.82 88888.00 2012-06-07 23:16:32.750 159 12595.65 83.83 54962.88 88888.00 2012-06-07 23:16:32.875 159 12595.65 83.80 54962.85 88888.00 2012-06-07 23:16:33.000 159 12595.58 83.72 54962.85 88888.00 2012-06-07 23:16:33.125 159 12595.50 83.70 54962.85 88888.00 2012-06-07 23:16:33.250 159 12595.55 83.70 54962.88 88888.00 2012-06-07 23:16:33.375 159 12595.62 83.70 54962.90 88888.00 2012-06-07 23:16:33.500 159 12595.62 83.67 54962.90 88888.00 2012-06-07 23:16:33.625 159 12595.60 83.62 54962.88 88888.00 2012-06-07 23:16:33.750 159 12595.58 83.60 54962.90 88888.00 2012-06-07 23:16:33.875 159 12595.58 83.60 54962.90 88888.00 2012-06-07 23:16:34.000 159 12595.50 83.58 54962.88 88888.00 2012-06-07 23:16:34.125 159 12595.48 83.60 54962.93 88888.00 2012-06-07 23:16:34.250 159 12595.52 83.58 54962.95 88888.00 2012-06-07 23:16:34.375 159 12595.52 83.58 54962.95 88888.00 2012-06-07 23:16:34.500 159 12595.50 83.53 54962.93 88888.00 2012-06-07 23:16:34.625 159 12595.45 83.50 54962.93 88888.00 2012-06-07 23:16:34.750 159 12595.40 83.50 54962.95 88888.00 2012-06-07 23:16:34.875 159 12595.35 83.53 54962.97 88888.00 2012-06-07 23:16:35.000 159 12595.30 83.50 54962.97 88888.00 2012-06-07 23:16:35.125 159 12595.33 83.50 54962.95 88888.00 2012-06-07 23:16:35.250 159 12595.30 83.47 54962.93 88888.00 2012-06-07 23:16:35.375 159 12595.30 83.42 54962.93 88888.00 2012-06-07 23:16:35.500 159 12595.27 83.42 54962.93 88888.00 2012-06-07 23:16:35.625 159 12595.27 83.42 54962.93 88888.00 2012-06-07 23:16:35.750 159 12595.27 83.42 54962.93 88888.00 2012-06-07 23:16:35.875 159 12595.27 83.40 54962.93 88888.00 2012-06-07 23:16:36.000 159 12595.38 83.38 54962.93 88888.00 2012-06-07 23:16:36.125 159 12595.38 83.38 54962.95 88888.00 2012-06-07 23:16:36.250 159 12595.30 83.35 54962.95 88888.00 2012-06-07 23:16:36.375 159 12595.25 83.35 54962.95 88888.00 2012-06-07 23:16:36.500 159 12595.23 83.33 54962.95 88888.00 2012-06-07 23:16:36.625 159 12595.20 83.33 54962.97 88888.00 2012-06-07 23:16:36.750 159 12595.17 83.33 54962.93 88888.00 2012-06-07 23:16:36.875 159 12595.12 83.30 54962.97 88888.00 2012-06-07 23:16:37.000 159 12595.10 83.25 54962.97 88888.00 2012-06-07 23:16:37.125 159 12595.08 83.28 54963.00 88888.00 2012-06-07 23:16:37.250 159 12595.08 83.28 54963.03 88888.00 2012-06-07 23:16:37.375 159 12595.12 83.28 54963.05 88888.00 2012-06-07 23:16:37.500 159 12595.05 83.22 54963.03 88888.00 2012-06-07 23:16:37.625 159 12595.02 83.25 54963.00 88888.00 2012-06-07 23:16:37.750 159 12595.00 83.22 54963.03 88888.00 2012-06-07 23:16:37.875 159 12595.00 83.22 54963.03 88888.00 2012-06-07 23:16:38.000 159 12594.95 83.17 54963.00 88888.00 2012-06-07 23:16:38.125 159 12594.98 83.15 54963.03 88888.00 2012-06-07 23:16:38.250 159 12594.92 83.12 54963.03 88888.00 2012-06-07 23:16:38.375 159 12594.88 83.15 54963.03 88888.00 2012-06-07 23:16:38.500 159 12594.83 83.17 54963.03 88888.00 2012-06-07 23:16:38.625 159 12594.85 83.15 54963.05 88888.00 2012-06-07 23:16:38.750 159 12594.88 83.12 54963.07 88888.00 2012-06-07 23:16:38.875 159 12594.88 83.12 54963.07 88888.00 2012-06-07 23:16:39.000 159 12594.88 83.12 54963.05 88888.00 2012-06-07 23:16:39.125 159 12594.92 83.10 54963.07 88888.00 2012-06-07 23:16:39.250 159 12594.92 83.08 54963.10 88888.00 2012-06-07 23:16:39.375 159 12594.88 83.08 54963.10 88888.00 2012-06-07 23:16:39.500 159 12594.77 83.05 54963.12 88888.00 2012-06-07 23:16:39.625 159 12594.73 83.05 54963.12 88888.00 2012-06-07 23:16:39.750 159 12594.67 83.08 54963.10 88888.00 2012-06-07 23:16:39.875 159 12594.65 83.03 54963.07 88888.00 2012-06-07 23:16:40.000 159 12594.70 83.00 54963.10 88888.00 2012-06-07 23:16:40.125 159 12594.67 82.97 54963.10 88888.00 2012-06-07 23:16:40.250 159 12594.60 82.95 54963.10 88888.00 2012-06-07 23:16:40.375 159 12594.62 83.00 54963.10 88888.00 2012-06-07 23:16:40.500 159 12594.65 83.00 54963.10 88888.00 2012-06-07 23:16:40.625 159 12594.60 82.97 54963.12 88888.00 2012-06-07 23:16:40.750 159 12594.52 82.97 54963.10 88888.00 2012-06-07 23:16:40.875 159 12594.48 82.95 54963.10 88888.00 2012-06-07 23:16:41.000 159 12594.52 82.97 54963.10 88888.00 2012-06-07 23:16:41.125 159 12594.52 82.95 54963.07 88888.00 2012-06-07 23:16:41.250 159 12594.45 82.95 54963.10 88888.00 2012-06-07 23:16:41.375 159 12594.48 82.95 54963.07 88888.00 2012-06-07 23:16:41.500 159 12594.48 82.95 54963.10 88888.00 2012-06-07 23:16:41.625 159 12594.50 82.97 54963.07 88888.00 2012-06-07 23:16:41.750 159 12594.55 82.92 54963.10 88888.00 2012-06-07 23:16:41.875 159 12594.58 82.95 54963.10 88888.00 2012-06-07 23:16:42.000 159 12594.50 82.97 54963.12 88888.00 2012-06-07 23:16:42.125 159 12594.42 82.92 54963.12 88888.00 2012-06-07 23:16:42.250 159 12594.38 82.88 54963.10 88888.00 2012-06-07 23:16:42.375 159 12594.35 82.88 54963.07 88888.00 2012-06-07 23:16:42.500 159 12594.38 82.90 54963.10 88888.00 2012-06-07 23:16:42.625 159 12594.42 82.95 54963.10 88888.00 2012-06-07 23:16:42.750 159 12594.42 82.90 54963.10 88888.00 2012-06-07 23:16:42.875 159 12594.38 82.90 54963.07 88888.00 2012-06-07 23:16:43.000 159 12594.35 82.88 54963.10 88888.00 2012-06-07 23:16:43.125 159 12594.38 82.88 54963.10 88888.00 2012-06-07 23:16:43.250 159 12594.38 82.90 54963.10 88888.00 2012-06-07 23:16:43.375 159 12594.35 82.90 54963.10 88888.00 2012-06-07 23:16:43.500 159 12594.33 82.88 54963.12 88888.00 2012-06-07 23:16:43.625 159 12594.30 82.88 54963.15 88888.00 2012-06-07 23:16:43.750 159 12594.27 82.88 54963.12 88888.00 2012-06-07 23:16:43.875 159 12594.27 82.88 54963.10 88888.00 2012-06-07 23:16:44.000 159 12594.23 82.85 54963.10 88888.00 2012-06-07 23:16:44.125 159 12594.12 82.90 54963.15 88888.00 2012-06-07 23:16:44.250 159 12594.10 82.90 54963.15 88888.00 2012-06-07 23:16:44.375 159 12594.17 82.90 54963.12 88888.00 2012-06-07 23:16:44.500 159 12594.20 82.90 54963.12 88888.00 2012-06-07 23:16:44.625 159 12594.20 82.90 54963.12 88888.00 2012-06-07 23:16:44.750 159 12594.20 82.88 54963.10 88888.00 2012-06-07 23:16:44.875 159 12594.15 82.88 54963.10 88888.00 2012-06-07 23:16:45.000 159 12594.17 82.83 54963.10 88888.00 2012-06-07 23:16:45.125 159 12594.20 82.85 54963.12 88888.00 2012-06-07 23:16:45.250 159 12594.20 82.83 54963.15 88888.00 2012-06-07 23:16:45.375 159 12594.25 82.85 54963.15 88888.00 2012-06-07 23:16:45.500 159 12594.17 82.85 54963.15 88888.00 2012-06-07 23:16:45.625 159 12594.17 82.88 54963.18 88888.00 2012-06-07 23:16:45.750 159 12594.15 82.85 54963.18 88888.00 2012-06-07 23:16:45.875 159 12594.17 82.83 54963.18 88888.00 2012-06-07 23:16:46.000 159 12594.20 82.80 54963.15 88888.00 2012-06-07 23:16:46.125 159 12594.20 82.80 54963.15 88888.00 2012-06-07 23:16:46.250 159 12594.12 82.83 54963.15 88888.00 2012-06-07 23:16:46.375 159 12594.12 82.83 54963.18 88888.00 2012-06-07 23:16:46.500 159 12594.10 82.80 54963.18 88888.00 2012-06-07 23:16:46.625 159 12594.08 82.80 54963.20 88888.00 2012-06-07 23:16:46.750 159 12594.10 82.83 54963.20 88888.00 2012-06-07 23:16:46.875 159 12594.08 82.83 54963.18 88888.00 2012-06-07 23:16:47.000 159 12594.10 82.85 54963.15 88888.00 2012-06-07 23:16:47.125 159 12594.12 82.83 54963.15 88888.00 2012-06-07 23:16:47.250 159 12594.10 82.83 54963.15 88888.00 2012-06-07 23:16:47.375 159 12594.17 82.90 54963.18 88888.00 2012-06-07 23:16:47.500 159 12594.15 82.85 54963.15 88888.00 2012-06-07 23:16:47.625 159 12594.00 82.78 54963.15 88888.00 2012-06-07 23:16:47.750 159 12593.98 82.80 54963.10 88888.00 2012-06-07 23:16:47.875 159 12593.98 82.83 54963.12 88888.00 2012-06-07 23:16:48.000 159 12594.02 82.85 54963.12 88888.00 2012-06-07 23:16:48.125 159 12594.00 82.85 54963.15 88888.00 2012-06-07 23:16:48.250 159 12594.00 82.83 54963.20 88888.00 2012-06-07 23:16:48.375 159 12594.05 82.83 54963.18 88888.00 2012-06-07 23:16:48.500 159 12594.08 82.80 54963.15 88888.00 2012-06-07 23:16:48.625 159 12594.08 82.78 54963.12 88888.00 2012-06-07 23:16:48.750 159 12594.05 82.83 54963.12 88888.00 2012-06-07 23:16:48.875 159 12594.02 82.83 54963.15 88888.00 2012-06-07 23:16:49.000 159 12594.02 82.80 54963.15 88888.00 2012-06-07 23:16:49.125 159 12594.08 82.80 54963.12 88888.00 2012-06-07 23:16:49.250 159 12594.08 82.78 54963.10 88888.00 2012-06-07 23:16:49.375 159 12594.12 82.80 54963.10 88888.00 2012-06-07 23:16:49.500 159 12594.08 82.78 54963.12 88888.00 2012-06-07 23:16:49.625 159 12594.08 82.78 54963.15 88888.00 2012-06-07 23:16:49.750 159 12594.08 82.80 54963.10 88888.00 2012-06-07 23:16:49.875 159 12594.12 82.78 54963.07 88888.00 2012-06-07 23:16:50.000 159 12594.12 82.78 54963.10 88888.00 2012-06-07 23:16:50.125 159 12594.15 82.78 54963.10 88888.00 2012-06-07 23:16:50.250 159 12594.10 82.83 54963.12 88888.00 2012-06-07 23:16:50.375 159 12594.12 82.83 54963.12 88888.00 2012-06-07 23:16:50.500 159 12594.17 82.83 54963.10 88888.00 2012-06-07 23:16:50.625 159 12594.25 82.83 54963.12 88888.00 2012-06-07 23:16:50.750 159 12594.20 82.80 54963.10 88888.00 2012-06-07 23:16:50.875 159 12594.15 82.85 54963.10 88888.00 2012-06-07 23:16:51.000 159 12594.12 82.83 54963.07 88888.00 2012-06-07 23:16:51.125 159 12594.10 82.78 54963.10 88888.00 2012-06-07 23:16:51.250 159 12594.10 82.78 54963.15 88888.00 2012-06-07 23:16:51.375 159 12594.20 82.80 54963.18 88888.00 2012-06-07 23:16:51.500 159 12594.17 82.78 54963.15 88888.00 2012-06-07 23:16:51.625 159 12594.17 82.80 54963.15 88888.00 2012-06-07 23:16:51.750 159 12594.17 82.78 54963.15 88888.00 2012-06-07 23:16:51.875 159 12594.17 82.78 54963.12 88888.00 2012-06-07 23:16:52.000 159 12594.17 82.75 54963.12 88888.00 2012-06-07 23:16:52.125 159 12594.20 82.78 54963.12 88888.00 2012-06-07 23:16:52.250 159 12594.17 82.80 54963.15 88888.00 2012-06-07 23:16:52.375 159 12594.17 82.80 54963.12 88888.00 2012-06-07 23:16:52.500 159 12594.17 82.78 54963.10 88888.00 2012-06-07 23:16:52.625 159 12594.15 82.78 54963.10 88888.00 2012-06-07 23:16:52.750 159 12594.17 82.75 54963.12 88888.00 2012-06-07 23:16:52.875 159 12594.15 82.78 54963.07 88888.00 2012-06-07 23:16:53.000 159 12594.12 82.80 54963.07 88888.00 2012-06-07 23:16:53.125 159 12594.08 82.78 54963.07 88888.00 2012-06-07 23:16:53.250 159 12594.10 82.75 54963.10 88888.00 2012-06-07 23:16:53.375 159 12594.15 82.80 54963.07 88888.00 2012-06-07 23:16:53.500 159 12594.15 82.78 54963.05 88888.00 2012-06-07 23:16:53.625 159 12594.12 82.80 54963.05 88888.00 2012-06-07 23:16:53.750 159 12594.15 82.80 54963.05 88888.00 2012-06-07 23:16:53.875 159 12594.17 82.78 54963.07 88888.00 2012-06-07 23:16:54.000 159 12594.12 82.78 54963.05 88888.00 2012-06-07 23:16:54.125 159 12594.10 82.78 54963.07 88888.00 2012-06-07 23:16:54.250 159 12594.10 82.78 54963.10 88888.00 2012-06-07 23:16:54.375 159 12594.12 82.78 54963.07 88888.00 2012-06-07 23:16:54.500 159 12594.12 82.80 54963.10 88888.00 2012-06-07 23:16:54.625 159 12594.08 82.78 54963.10 88888.00 2012-06-07 23:16:54.750 159 12594.02 82.80 54963.10 88888.00 2012-06-07 23:16:54.875 159 12594.05 82.78 54963.15 88888.00 2012-06-07 23:16:55.000 159 12594.10 82.78 54963.10 88888.00 2012-06-07 23:16:55.125 159 12594.10 82.80 54963.12 88888.00 2012-06-07 23:16:55.250 159 12594.12 82.78 54963.15 88888.00 2012-06-07 23:16:55.375 159 12594.20 82.83 54963.15 88888.00 2012-06-07 23:16:55.500 159 12594.17 82.80 54963.12 88888.00 2012-06-07 23:16:55.625 159 12594.20 82.80 54963.12 88888.00 2012-06-07 23:16:55.750 159 12594.17 82.80 54963.10 88888.00 2012-06-07 23:16:55.875 159 12594.12 82.75 54963.07 88888.00 2012-06-07 23:16:56.000 159 12594.05 82.78 54963.05 88888.00 2012-06-07 23:16:56.125 159 12594.02 82.80 54963.10 88888.00 2012-06-07 23:16:56.250 159 12593.98 82.80 54963.10 88888.00 2012-06-07 23:16:56.375 159 12594.00 82.83 54963.10 88888.00 2012-06-07 23:16:56.500 159 12593.98 82.80 54963.07 88888.00 2012-06-07 23:16:56.625 159 12594.02 82.80 54963.12 88888.00 2012-06-07 23:16:56.750 159 12594.05 82.85 54963.12 88888.00 2012-06-07 23:16:56.875 159 12594.05 82.85 54963.07 88888.00 2012-06-07 23:16:57.000 159 12594.10 82.85 54963.12 88888.00 2012-06-07 23:16:57.125 159 12594.15 82.83 54963.10 88888.00 2012-06-07 23:16:57.250 159 12594.15 82.85 54963.15 88888.00 2012-06-07 23:16:57.375 159 12594.12 82.83 54963.12 88888.00 2012-06-07 23:16:57.500 159 12594.08 82.83 54963.12 88888.00 2012-06-07 23:16:57.625 159 12594.05 82.85 54963.10 88888.00 2012-06-07 23:16:57.750 159 12594.10 82.90 54963.12 88888.00 2012-06-07 23:16:57.875 159 12594.10 82.90 54963.12 88888.00 2012-06-07 23:16:58.000 159 12594.05 82.90 54963.15 88888.00 2012-06-07 23:16:58.125 159 12594.02 82.92 54963.18 88888.00 2012-06-07 23:16:58.250 159 12593.98 82.88 54963.15 88888.00 2012-06-07 23:16:58.375 159 12594.05 82.90 54963.15 88888.00 2012-06-07 23:16:58.500 159 12594.02 82.90 54963.15 88888.00 2012-06-07 23:16:58.625 159 12593.98 82.92 54963.18 88888.00 2012-06-07 23:16:58.750 159 12594.02 82.97 54963.18 88888.00 2012-06-07 23:16:58.875 159 12594.10 82.95 54963.15 88888.00 2012-06-07 23:16:59.000 159 12594.02 82.95 54963.12 88888.00 2012-06-07 23:16:59.125 159 12593.98 82.97 54963.12 88888.00 2012-06-07 23:16:59.250 159 12593.95 82.92 54963.10 88888.00 2012-06-07 23:16:59.375 159 12593.98 82.97 54963.10 88888.00 2012-06-07 23:16:59.500 159 12593.95 83.00 54963.10 88888.00 2012-06-07 23:16:59.625 159 12593.98 83.00 54963.10 88888.00 2012-06-07 23:16:59.750 159 12593.98 83.03 54963.10 88888.00 2012-06-07 23:16:59.875 159 12593.98 83.03 54963.07 88888.00 2012-06-07 23:17:00.000 159 12594.02 83.03 54963.05 88888.00 2012-06-07 23:17:00.125 159 12594.02 83.05 54963.05 88888.00 2012-06-07 23:17:00.250 159 12593.98 83.08 54963.07 88888.00 2012-06-07 23:17:00.375 159 12594.02 83.10 54963.10 88888.00 2012-06-07 23:17:00.500 159 12594.00 83.10 54963.07 88888.00 2012-06-07 23:17:00.625 159 12594.08 83.10 54963.07 88888.00 2012-06-07 23:17:00.750 159 12594.10 83.12 54963.07 88888.00 2012-06-07 23:17:00.875 159 12594.08 83.17 54963.07 88888.00 2012-06-07 23:17:01.000 159 12594.00 83.17 54963.07 88888.00 2012-06-07 23:17:01.125 159 12593.95 83.20 54963.10 88888.00 2012-06-07 23:17:01.250 159 12593.88 83.20 54963.12 88888.00 2012-06-07 23:17:01.375 159 12593.95 83.17 54963.10 88888.00 2012-06-07 23:17:01.500 159 12594.02 83.17 54963.12 88888.00 2012-06-07 23:17:01.625 159 12594.02 83.17 54963.10 88888.00 2012-06-07 23:17:01.750 159 12594.05 83.22 54963.10 88888.00 2012-06-07 23:17:01.875 159 12594.02 83.25 54963.07 88888.00 2012-06-07 23:17:02.000 159 12594.00 83.22 54963.07 88888.00 2012-06-07 23:17:02.125 159 12594.00 83.25 54963.10 88888.00 2012-06-07 23:17:02.250 159 12594.00 83.28 54963.07 88888.00 2012-06-07 23:17:02.375 159 12594.02 83.33 54963.07 88888.00 2012-06-07 23:17:02.500 159 12594.02 83.35 54963.07 88888.00 2012-06-07 23:17:02.625 159 12594.02 83.35 54963.07 88888.00 2012-06-07 23:17:02.750 159 12594.00 83.33 54963.10 88888.00 2012-06-07 23:17:02.875 159 12593.95 83.35 54963.12 88888.00 2012-06-07 23:17:03.000 159 12593.90 83.35 54963.10 88888.00 2012-06-07 23:17:03.125 159 12593.95 83.38 54963.10 88888.00 2012-06-07 23:17:03.250 159 12593.98 83.35 54963.12 88888.00 2012-06-07 23:17:03.375 159 12593.98 83.40 54963.10 88888.00 2012-06-07 23:17:03.500 159 12593.95 83.38 54963.07 88888.00 2012-06-07 23:17:03.625 159 12593.90 83.38 54963.05 88888.00 2012-06-07 23:17:03.750 159 12593.80 83.40 54963.05 88888.00 2012-06-07 23:17:03.875 159 12593.83 83.40 54963.05 88888.00 2012-06-07 23:17:04.000 159 12593.80 83.45 54963.05 88888.00 2012-06-07 23:17:04.125 159 12593.77 83.47 54963.05 88888.00 2012-06-07 23:17:04.250 159 12593.75 83.45 54963.05 88888.00 2012-06-07 23:17:04.375 159 12593.77 83.50 54963.05 88888.00 2012-06-07 23:17:04.500 159 12593.67 83.53 54963.05 88888.00 2012-06-07 23:17:04.625 159 12593.67 83.53 54963.05 88888.00 2012-06-07 23:17:04.750 159 12593.77 83.53 54963.05 88888.00 2012-06-07 23:17:04.875 159 12593.75 83.53 54963.03 88888.00 2012-06-07 23:17:05.000 159 12593.73 83.55 54963.03 88888.00 2012-06-07 23:17:05.125 159 12593.67 83.60 54963.05 88888.00 2012-06-07 23:17:05.250 159 12593.67 83.62 54963.05 88888.00 2012-06-07 23:17:05.375 159 12593.75 83.65 54963.05 88888.00 2012-06-07 23:17:05.500 159 12593.75 83.67 54963.07 88888.00 2012-06-07 23:17:05.625 159 12593.75 83.67 54963.07 88888.00 2012-06-07 23:17:05.750 159 12593.70 83.67 54963.07 88888.00 2012-06-07 23:17:05.875 159 12593.67 83.67 54963.03 88888.00 2012-06-07 23:17:06.000 159 12593.65 83.67 54963.03 88888.00 2012-06-07 23:17:06.125 159 12593.67 83.72 54963.05 88888.00 2012-06-07 23:17:06.250 159 12593.67 83.72 54963.07 88888.00 2012-06-07 23:17:06.375 159 12593.67 83.72 54963.07 88888.00 2012-06-07 23:17:06.500 159 12593.70 83.78 54963.05 88888.00 2012-06-07 23:17:06.625 159 12593.77 83.83 54963.05 88888.00 2012-06-07 23:17:06.750 159 12593.83 83.83 54963.05 88888.00 2012-06-07 23:17:06.875 159 12593.77 83.88 54963.05 88888.00 2012-06-07 23:17:07.000 159 12593.70 83.88 54963.03 88888.00 2012-06-07 23:17:07.125 159 12593.65 83.90 54963.05 88888.00 2012-06-07 23:17:07.250 159 12593.62 83.90 54963.07 88888.00 2012-06-07 23:17:07.375 159 12593.67 83.92 54963.05 88888.00 2012-06-07 23:17:07.500 159 12593.75 83.90 54963.00 88888.00 2012-06-07 23:17:07.625 159 12593.67 83.90 54963.00 88888.00 2012-06-07 23:17:07.750 159 12593.62 83.92 54963.05 88888.00 2012-06-07 23:17:07.875 159 12593.60 83.92 54963.00 88888.00 2012-06-07 23:17:08.000 159 12593.65 83.97 54962.97 88888.00 2012-06-07 23:17:08.125 159 12593.67 83.97 54963.03 88888.00 2012-06-07 23:17:08.250 159 12593.67 83.95 54963.05 88888.00 2012-06-07 23:17:08.375 159 12593.80 83.95 54963.03 88888.00 2012-06-07 23:17:08.500 159 12593.80 83.95 54963.05 88888.00 2012-06-07 23:17:08.625 159 12593.73 83.95 54963.03 88888.00 2012-06-07 23:17:08.750 159 12593.73 84.00 54963.03 88888.00 2012-06-07 23:17:08.875 159 12593.73 84.00 54963.07 88888.00 2012-06-07 23:17:09.000 159 12593.75 84.00 54963.05 88888.00 2012-06-07 23:17:09.125 159 12593.77 84.03 54963.07 88888.00 2012-06-07 23:17:09.250 159 12593.73 84.00 54963.05 88888.00 2012-06-07 23:17:09.375 159 12593.75 84.00 54963.07 88888.00 2012-06-07 23:17:09.500 159 12593.70 84.03 54963.07 88888.00 2012-06-07 23:17:09.625 159 12593.75 84.03 54963.05 88888.00 2012-06-07 23:17:09.750 159 12593.77 84.08 54963.05 88888.00 2012-06-07 23:17:09.875 159 12593.77 84.08 54963.07 88888.00 2012-06-07 23:17:10.000 159 12593.73 84.08 54963.07 88888.00 2012-06-07 23:17:10.125 159 12593.77 84.10 54963.05 88888.00 2012-06-07 23:17:10.250 159 12593.67 84.08 54963.07 88888.00 2012-06-07 23:17:10.375 159 12593.67 84.08 54963.07 88888.00 2012-06-07 23:17:10.500 159 12593.67 84.10 54963.05 88888.00 2012-06-07 23:17:10.625 159 12593.73 84.12 54963.03 88888.00 2012-06-07 23:17:10.750 159 12593.77 84.12 54963.03 88888.00 2012-06-07 23:17:10.875 159 12593.77 84.10 54963.05 88888.00 2012-06-07 23:17:11.000 159 12593.73 84.10 54963.05 88888.00 2012-06-07 23:17:11.125 159 12593.67 84.12 54963.05 88888.00 2012-06-07 23:17:11.250 159 12593.75 84.15 54963.03 88888.00 2012-06-07 23:17:11.375 159 12593.83 84.15 54963.03 88888.00 2012-06-07 23:17:11.500 159 12593.80 84.15 54963.03 88888.00 2012-06-07 23:17:11.625 159 12593.83 84.15 54963.03 88888.00 2012-06-07 23:17:11.750 159 12593.83 84.20 54963.03 88888.00 2012-06-07 23:17:11.875 159 12593.77 84.17 54963.03 88888.00 2012-06-07 23:17:12.000 159 12593.75 84.20 54963.03 88888.00 2012-06-07 23:17:12.125 159 12593.73 84.17 54963.03 88888.00 2012-06-07 23:17:12.250 159 12593.70 84.20 54963.00 88888.00 2012-06-07 23:17:12.375 159 12593.75 84.17 54963.00 88888.00 2012-06-07 23:17:12.500 159 12593.75 84.22 54963.00 88888.00 2012-06-07 23:17:12.625 159 12593.73 84.22 54962.97 88888.00 2012-06-07 23:17:12.750 159 12593.70 84.22 54963.00 88888.00 2012-06-07 23:17:12.875 159 12593.70 84.25 54963.03 88888.00 2012-06-07 23:17:13.000 159 12593.70 84.25 54962.97 88888.00 2012-06-07 23:17:13.125 159 12593.73 84.28 54963.00 88888.00 2012-06-07 23:17:13.250 159 12593.75 84.22 54963.00 88888.00 2012-06-07 23:17:13.375 159 12593.80 84.25 54963.00 88888.00 2012-06-07 23:17:13.500 159 12593.80 84.30 54963.00 88888.00 2012-06-07 23:17:13.625 159 12593.83 84.28 54963.00 88888.00 2012-06-07 23:17:13.750 159 12593.83 84.30 54963.00 88888.00 2012-06-07 23:17:13.875 159 12593.83 84.28 54962.97 88888.00 2012-06-07 23:17:14.000 159 12593.77 84.25 54962.95 88888.00 2012-06-07 23:17:14.125 159 12593.80 84.33 54962.95 88888.00 2012-06-07 23:17:14.250 159 12593.80 84.25 54962.97 88888.00 2012-06-07 23:17:14.375 159 12593.80 84.28 54962.95 88888.00 2012-06-07 23:17:14.500 159 12593.80 84.30 54962.97 88888.00 2012-06-07 23:17:14.625 159 12593.85 84.28 54962.97 88888.00 2012-06-07 23:17:14.750 159 12593.83 84.28 54962.93 88888.00 2012-06-07 23:17:14.875 159 12593.83 84.25 54962.95 88888.00 2012-06-07 23:17:15.000 159 12593.88 84.28 54962.95 88888.00 2012-06-07 23:17:15.125 159 12593.85 84.28 54962.95 88888.00 2012-06-07 23:17:15.250 159 12593.80 84.22 54962.95 88888.00 2012-06-07 23:17:15.375 159 12593.85 84.28 54962.97 88888.00 2012-06-07 23:17:15.500 159 12593.85 84.28 54962.97 88888.00 2012-06-07 23:17:15.625 159 12593.88 84.28 54963.00 88888.00 2012-06-07 23:17:15.750 159 12593.92 84.30 54962.95 88888.00 2012-06-07 23:17:15.875 159 12593.85 84.30 54963.00 88888.00 2012-06-07 23:17:16.000 159 12593.85 84.22 54962.95 88888.00 2012-06-07 23:17:16.125 159 12593.85 84.20 54962.93 88888.00 2012-06-07 23:17:16.250 159 12593.90 84.25 54962.90 88888.00 2012-06-07 23:17:16.375 159 12593.88 84.28 54962.93 88888.00 2012-06-07 23:17:16.500 159 12593.90 84.25 54962.93 88888.00 2012-06-07 23:17:16.625 159 12593.92 84.28 54962.93 88888.00 2012-06-07 23:17:16.750 159 12593.88 84.25 54962.93 88888.00 2012-06-07 23:17:16.875 159 12593.83 84.28 54962.90 88888.00 2012-06-07 23:17:17.000 159 12593.83 84.28 54962.90 88888.00 2012-06-07 23:17:17.125 159 12593.77 84.25 54962.95 88888.00 2012-06-07 23:17:17.250 159 12593.77 84.28 54962.90 88888.00 2012-06-07 23:17:17.375 159 12593.85 84.28 54962.88 88888.00 2012-06-07 23:17:17.500 159 12593.90 84.25 54962.85 88888.00 2012-06-07 23:17:17.625 159 12593.88 84.25 54962.88 88888.00 2012-06-07 23:17:17.750 159 12593.88 84.28 54962.88 88888.00 2012-06-07 23:17:17.875 159 12593.88 84.25 54962.90 88888.00 2012-06-07 23:17:18.000 159 12593.90 84.20 54962.88 88888.00 2012-06-07 23:17:18.125 159 12593.85 84.22 54962.88 88888.00 2012-06-07 23:17:18.250 159 12593.88 84.22 54962.93 88888.00 2012-06-07 23:17:18.375 159 12593.92 84.22 54962.93 88888.00 2012-06-07 23:17:18.500 159 12593.92 84.20 54962.90 88888.00 2012-06-07 23:17:18.625 159 12593.88 84.17 54962.93 88888.00 2012-06-07 23:17:18.750 159 12593.85 84.20 54962.90 88888.00 2012-06-07 23:17:18.875 159 12593.90 84.20 54962.93 88888.00 2012-06-07 23:17:19.000 159 12593.88 84.15 54962.93 88888.00 2012-06-07 23:17:19.125 159 12593.83 84.12 54962.93 88888.00 2012-06-07 23:17:19.250 159 12593.77 84.17 54962.90 88888.00 2012-06-07 23:17:19.375 159 12593.80 84.17 54962.90 88888.00 2012-06-07 23:17:19.500 159 12593.85 84.17 54962.88 88888.00 2012-06-07 23:17:19.625 159 12593.90 84.15 54962.85 88888.00 2012-06-07 23:17:19.750 159 12593.90 84.15 54962.85 88888.00 2012-06-07 23:17:19.875 159 12593.88 84.17 54962.88 88888.00 2012-06-07 23:17:20.000 159 12593.83 84.17 54962.90 88888.00 2012-06-07 23:17:20.125 159 12593.77 84.15 54962.88 88888.00 2012-06-07 23:17:20.250 159 12593.75 84.12 54962.88 88888.00 2012-06-07 23:17:20.375 159 12593.85 84.10 54962.88 88888.00 2012-06-07 23:17:20.500 159 12593.77 84.12 54962.88 88888.00 2012-06-07 23:17:20.625 159 12593.73 84.12 54962.90 88888.00 2012-06-07 23:17:20.750 159 12593.77 84.08 54962.90 88888.00 2012-06-07 23:17:20.875 159 12593.75 84.08 54962.90 88888.00 2012-06-07 23:17:21.000 159 12593.75 84.10 54962.93 88888.00 2012-06-07 23:17:21.125 159 12593.85 84.08 54962.93 88888.00 2012-06-07 23:17:21.250 159 12593.80 84.03 54962.93 88888.00 2012-06-07 23:17:21.375 159 12593.77 84.00 54962.88 88888.00 2012-06-07 23:17:21.500 159 12593.75 84.00 54962.90 88888.00 2012-06-07 23:17:21.625 159 12593.67 84.00 54962.88 88888.00 2012-06-07 23:17:21.750 159 12593.67 83.97 54962.85 88888.00 2012-06-07 23:17:21.875 159 12593.70 83.95 54962.82 88888.00 2012-06-07 23:17:22.000 159 12593.73 84.00 54962.88 88888.00 2012-06-07 23:17:22.125 159 12593.73 83.97 54962.93 88888.00 2012-06-07 23:17:22.250 159 12593.65 83.95 54962.93 88888.00 2012-06-07 23:17:22.375 159 12593.67 83.95 54962.90 88888.00 2012-06-07 23:17:22.500 159 12593.65 83.95 54962.90 88888.00 2012-06-07 23:17:22.625 159 12593.62 83.95 54962.90 88888.00 2012-06-07 23:17:22.750 159 12593.65 83.92 54962.88 88888.00 2012-06-07 23:17:22.875 159 12593.67 83.88 54962.88 88888.00 2012-06-07 23:17:23.000 159 12593.75 83.88 54962.88 88888.00 2012-06-07 23:17:23.125 159 12593.75 83.90 54962.88 88888.00 2012-06-07 23:17:23.250 159 12593.67 83.88 54962.88 88888.00 2012-06-07 23:17:23.375 159 12593.65 83.88 54962.85 88888.00 2012-06-07 23:17:23.500 159 12593.70 83.85 54962.82 88888.00 2012-06-07 23:17:23.625 159 12593.70 83.88 54962.82 88888.00 2012-06-07 23:17:23.750 159 12593.65 83.88 54962.85 88888.00 2012-06-07 23:17:23.875 159 12593.60 83.83 54962.85 88888.00 2012-06-07 23:17:24.000 159 12593.60 83.80 54962.85 88888.00 2012-06-07 23:17:24.125 159 12593.60 83.80 54962.88 88888.00 2012-06-07 23:17:24.250 159 12593.58 83.75 54962.85 88888.00 2012-06-07 23:17:24.375 159 12593.62 83.78 54962.85 88888.00 2012-06-07 23:17:24.500 159 12593.60 83.75 54962.82 88888.00 2012-06-07 23:17:24.625 159 12593.60 83.75 54962.85 88888.00 2012-06-07 23:17:24.750 159 12593.60 83.75 54962.85 88888.00 2012-06-07 23:17:24.875 159 12593.52 83.72 54962.85 88888.00 2012-06-07 23:17:25.000 159 12593.55 83.70 54962.88 88888.00 2012-06-07 23:17:25.125 159 12593.50 83.67 54962.88 88888.00 2012-06-07 23:17:25.250 159 12593.45 83.62 54962.80 88888.00 2012-06-07 23:17:25.375 159 12593.50 83.62 54962.82 88888.00 2012-06-07 23:17:25.500 159 12593.58 83.60 54962.82 88888.00 2012-06-07 23:17:25.625 159 12593.52 83.60 54962.80 88888.00 2012-06-07 23:17:25.750 159 12593.42 83.58 54962.85 88888.00 2012-06-07 23:17:25.875 159 12593.40 83.60 54962.85 88888.00 2012-06-07 23:17:26.000 159 12593.40 83.58 54962.80 88888.00 2012-06-07 23:17:26.125 159 12593.45 83.55 54962.85 88888.00 2012-06-07 23:17:26.250 159 12593.48 83.55 54962.85 88888.00 2012-06-07 23:17:26.375 159 12593.40 83.50 54962.80 88888.00 2012-06-07 23:17:26.500 159 12593.33 83.53 54962.82 88888.00 2012-06-07 23:17:26.625 159 12593.33 83.53 54962.82 88888.00 2012-06-07 23:17:26.750 159 12593.30 83.45 54962.82 88888.00 2012-06-07 23:17:26.875 159 12593.27 83.45 54962.82 88888.00 2012-06-07 23:17:27.000 159 12593.25 83.45 54962.82 88888.00 2012-06-07 23:17:27.125 159 12593.23 83.42 54962.82 88888.00 2012-06-07 23:17:27.250 159 12593.17 83.38 54962.85 88888.00 2012-06-07 23:17:27.375 159 12593.20 83.38 54962.93 88888.00 2012-06-07 23:17:27.500 159 12593.20 83.35 54962.93 88888.00 2012-06-07 23:17:27.625 159 12593.20 83.35 54962.90 88888.00 2012-06-07 23:17:27.750 159 12593.12 83.30 54962.90 88888.00 2012-06-07 23:17:27.875 159 12593.08 83.30 54962.85 88888.00 2012-06-07 23:17:28.000 159 12593.10 83.28 54962.82 88888.00 2012-06-07 23:17:28.125 159 12593.10 83.25 54962.85 88888.00 2012-06-07 23:17:28.250 159 12593.12 83.25 54962.85 88888.00 2012-06-07 23:17:28.375 159 12593.15 83.28 54962.88 88888.00 2012-06-07 23:17:28.500 159 12593.10 83.22 54962.85 88888.00 2012-06-07 23:17:28.625 159 12593.08 83.20 54962.85 88888.00 2012-06-07 23:17:28.750 159 12593.08 83.20 54962.88 88888.00 2012-06-07 23:17:28.875 159 12593.08 83.15 54962.80 88888.00 2012-06-07 23:17:29.000 159 12593.05 83.17 54962.85 88888.00 2012-06-07 23:17:29.125 159 12593.02 83.15 54962.82 88888.00 2012-06-07 23:17:29.250 159 12593.00 83.15 54962.85 88888.00 2012-06-07 23:17:29.375 159 12592.90 83.17 54962.88 88888.00 2012-06-07 23:17:29.500 159 12592.88 83.12 54962.85 88888.00 2012-06-07 23:17:29.625 159 12592.88 83.10 54962.85 88888.00 2012-06-07 23:17:29.750 159 12592.90 83.08 54962.88 88888.00 2012-06-07 23:17:29.875 159 12592.88 83.05 54962.90 88888.00 2012-06-07 23:17:30.000 159 12592.90 83.05 54962.85 88888.00 2012-06-07 23:17:30.125 159 12592.80 83.00 54962.85 88888.00 2012-06-07 23:17:30.250 159 12592.73 82.92 54962.88 88888.00 2012-06-07 23:17:30.375 159 12592.77 82.95 54962.82 88888.00 2012-06-07 23:17:30.500 159 12592.85 82.95 54962.85 88888.00 2012-06-07 23:17:30.625 159 12592.80 82.90 54962.88 88888.00 2012-06-07 23:17:30.750 159 12592.80 82.85 54962.85 88888.00 2012-06-07 23:17:30.875 159 12592.75 82.85 54962.82 88888.00 2012-06-07 23:17:31.000 159 12592.83 82.88 54962.82 88888.00 2012-06-07 23:17:31.125 159 12592.83 82.88 54962.85 88888.00 2012-06-07 23:17:31.250 159 12592.73 82.83 54962.82 88888.00 2012-06-07 23:17:31.375 159 12592.73 82.80 54962.85 88888.00 2012-06-07 23:17:31.500 159 12592.75 82.80 54962.82 88888.00 2012-06-07 23:17:31.625 159 12592.67 82.78 54962.85 88888.00 2012-06-07 23:17:31.750 159 12592.62 82.75 54962.85 88888.00 2012-06-07 23:17:31.875 159 12592.55 82.70 54962.82 88888.00 2012-06-07 23:17:32.000 159 12592.55 82.70 54962.85 88888.00 2012-06-07 23:17:32.125 159 12592.60 82.67 54962.88 88888.00 2012-06-07 23:17:32.250 159 12592.60 82.65 54962.88 88888.00 2012-06-07 23:17:32.375 159 12592.60 82.67 54962.88 88888.00 2012-06-07 23:17:32.500 159 12592.58 82.65 54962.88 88888.00 2012-06-07 23:17:32.625 159 12592.58 82.60 54962.85 88888.00 2012-06-07 23:17:32.750 159 12592.60 82.60 54962.85 88888.00 2012-06-07 23:17:32.875 159 12592.58 82.55 54962.88 88888.00 2012-06-07 23:17:33.000 159 12592.58 82.53 54962.85 88888.00 2012-06-07 23:17:33.125 159 12592.52 82.53 54962.85 88888.00 2012-06-07 23:17:33.250 159 12592.50 82.53 54962.82 88888.00 2012-06-07 23:17:33.375 159 12592.50 82.50 54962.85 88888.00 2012-06-07 23:17:33.500 159 12592.48 82.47 54962.88 88888.00 2012-06-07 23:17:33.625 159 12592.45 82.47 54962.88 88888.00 2012-06-07 23:17:33.750 159 12592.40 82.45 54962.85 88888.00 2012-06-07 23:17:33.875 159 12592.38 82.40 54962.85 88888.00 2012-06-07 23:17:34.000 159 12592.38 82.40 54962.85 88888.00 2012-06-07 23:17:34.125 159 12592.42 82.40 54962.85 88888.00 2012-06-07 23:17:34.250 159 12592.42 82.33 54962.85 88888.00 2012-06-07 23:17:34.375 159 12592.42 82.33 54962.85 88888.00 2012-06-07 23:17:34.500 159 12592.45 82.35 54962.88 88888.00 2012-06-07 23:17:34.625 159 12592.48 82.33 54962.88 88888.00 2012-06-07 23:17:34.750 159 12592.55 82.30 54962.90 88888.00 2012-06-07 23:17:34.875 159 12592.55 82.28 54962.88 88888.00 2012-06-07 23:17:35.000 159 12592.52 82.28 54962.85 88888.00 2012-06-07 23:17:35.125 159 12592.45 82.28 54962.85 88888.00 2012-06-07 23:17:35.250 159 12592.40 82.28 54962.88 88888.00 2012-06-07 23:17:35.375 159 12592.42 82.28 54962.82 88888.00 2012-06-07 23:17:35.500 159 12592.42 82.25 54962.88 88888.00 2012-06-07 23:17:35.625 159 12592.42 82.22 54962.90 88888.00 2012-06-07 23:17:35.750 159 12592.38 82.22 54962.82 88888.00 2012-06-07 23:17:35.875 159 12592.35 82.20 54962.85 88888.00 2012-06-07 23:17:36.000 159 12592.38 82.12 54962.82 88888.00 2012-06-07 23:17:36.125 159 12592.40 82.12 54962.82 88888.00 2012-06-07 23:17:36.250 159 12592.35 82.15 54962.82 88888.00 2012-06-07 23:17:36.375 159 12592.40 82.15 54962.82 88888.00 2012-06-07 23:17:36.500 159 12592.40 82.12 54962.85 88888.00 2012-06-07 23:17:36.625 159 12592.35 82.10 54962.80 88888.00 2012-06-07 23:17:36.750 159 12592.33 82.08 54962.80 88888.00 2012-06-07 23:17:36.875 159 12592.33 82.08 54962.82 88888.00 2012-06-07 23:17:37.000 159 12592.30 82.05 54962.82 88888.00 2012-06-07 23:17:37.125 159 12592.30 82.03 54962.80 88888.00 2012-06-07 23:17:37.250 159 12592.27 81.95 54962.80 88888.00 2012-06-07 23:17:37.375 159 12592.23 81.95 54962.85 88888.00 2012-06-07 23:17:37.500 159 12592.17 81.95 54962.82 88888.00 2012-06-07 23:17:37.625 159 12592.20 81.95 54962.82 88888.00 2012-06-07 23:17:37.750 159 12592.23 82.00 54962.85 88888.00 2012-06-07 23:17:37.875 159 12592.17 81.97 54962.80 88888.00 2012-06-07 23:17:38.000 159 12592.23 81.92 54962.80 88888.00 2012-06-07 23:17:38.125 159 12592.27 81.92 54962.78 88888.00 2012-06-07 23:17:38.250 159 12592.25 81.92 54962.85 88888.00 2012-06-07 23:17:38.375 159 12592.27 81.95 54962.88 88888.00 2012-06-07 23:17:38.500 159 12592.25 81.95 54962.85 88888.00 2012-06-07 23:17:38.625 159 12592.30 81.90 54962.82 88888.00 2012-06-07 23:17:38.750 159 12592.35 81.85 54962.80 88888.00 2012-06-07 23:17:38.875 159 12592.35 81.85 54962.85 88888.00 2012-06-07 23:17:39.000 159 12592.33 81.85 54962.85 88888.00 2012-06-07 23:17:39.125 159 12592.25 81.85 54962.85 88888.00 2012-06-07 23:17:39.250 159 12592.20 81.85 54962.88 88888.00 2012-06-07 23:17:39.375 159 12592.25 81.90 54962.88 88888.00 2012-06-07 23:17:39.500 159 12592.25 81.85 54962.88 88888.00 2012-06-07 23:17:39.625 159 12592.33 81.83 54962.85 88888.00 2012-06-07 23:17:39.750 159 12592.35 81.83 54962.82 88888.00 2012-06-07 23:17:39.875 159 12592.35 81.83 54962.88 88888.00 2012-06-07 23:17:40.000 159 12592.27 81.80 54962.85 88888.00 2012-06-07 23:17:40.125 159 12592.20 81.78 54962.82 88888.00 2012-06-07 23:17:40.250 159 12592.20 81.78 54962.85 88888.00 2012-06-07 23:17:40.375 159 12592.25 81.78 54962.82 88888.00 2012-06-07 23:17:40.500 159 12592.30 81.75 54962.85 88888.00 2012-06-07 23:17:40.625 159 12592.33 81.75 54962.85 88888.00 2012-06-07 23:17:40.750 159 12592.30 81.70 54962.82 88888.00 2012-06-07 23:17:40.875 159 12592.35 81.70 54962.78 88888.00 2012-06-07 23:17:41.000 159 12592.40 81.72 54962.78 88888.00 2012-06-07 23:17:41.125 159 12592.38 81.78 54962.82 88888.00 2012-06-07 23:17:41.250 159 12592.25 81.78 54962.82 88888.00 2012-06-07 23:17:41.375 159 12592.23 81.78 54962.82 88888.00 2012-06-07 23:17:41.500 159 12592.25 81.78 54962.78 88888.00 2012-06-07 23:17:41.625 159 12592.27 81.80 54962.82 88888.00 2012-06-07 23:17:41.750 159 12592.25 81.83 54962.80 88888.00 2012-06-07 23:17:41.875 159 12592.23 81.83 54962.80 88888.00 2012-06-07 23:17:42.000 159 12592.25 81.83 54962.80 88888.00 2012-06-07 23:17:42.125 159 12592.30 81.83 54962.78 88888.00 2012-06-07 23:17:42.250 159 12592.27 81.80 54962.78 88888.00 2012-06-07 23:17:42.375 159 12592.40 81.78 54962.80 88888.00 2012-06-07 23:17:42.500 159 12592.40 81.80 54962.78 88888.00 2012-06-07 23:17:42.625 159 12592.35 81.83 54962.80 88888.00 2012-06-07 23:17:42.750 159 12592.27 81.83 54962.78 88888.00 2012-06-07 23:17:42.875 159 12592.27 81.85 54962.80 88888.00 2012-06-07 23:17:43.000 159 12592.27 81.83 54962.78 88888.00 2012-06-07 23:17:43.125 159 12592.35 81.85 54962.78 88888.00 2012-06-07 23:17:43.250 159 12592.33 81.88 54962.78 88888.00 2012-06-07 23:17:43.375 159 12592.35 81.90 54962.78 88888.00 2012-06-07 23:17:43.500 159 12592.35 81.90 54962.72 88888.00 2012-06-07 23:17:43.625 159 12592.38 81.95 54962.72 88888.00 2012-06-07 23:17:43.750 159 12592.35 81.95 54962.75 88888.00 2012-06-07 23:17:43.875 159 12592.30 81.92 54962.72 88888.00 2012-06-07 23:17:44.000 159 12592.27 81.92 54962.70 88888.00 2012-06-07 23:17:44.125 159 12592.30 81.92 54962.70 88888.00 2012-06-07 23:17:44.250 159 12592.30 81.92 54962.70 88888.00 2012-06-07 23:17:44.375 159 12592.33 81.92 54962.72 88888.00 2012-06-07 23:17:44.500 159 12592.40 81.95 54962.72 88888.00 2012-06-07 23:17:44.625 159 12592.45 82.00 54962.70 88888.00 2012-06-07 23:17:44.750 159 12592.42 82.00 54962.68 88888.00 2012-06-07 23:17:44.875 159 12592.40 82.00 54962.70 88888.00 2012-06-07 23:17:45.000 159 12592.45 82.03 54962.68 88888.00 2012-06-07 23:17:45.125 159 12592.42 82.05 54962.70 88888.00 2012-06-07 23:17:45.250 159 12592.35 82.05 54962.72 88888.00 2012-06-07 23:17:45.375 159 12592.35 82.05 54962.70 88888.00 2012-06-07 23:17:45.500 159 12592.35 82.08 54962.70 88888.00 2012-06-07 23:17:45.625 159 12592.35 82.10 54962.70 88888.00 2012-06-07 23:17:45.750 159 12592.42 82.10 54962.72 88888.00 2012-06-07 23:17:45.875 159 12592.50 82.12 54962.68 88888.00 2012-06-07 23:17:46.000 159 12592.52 82.15 54962.65 88888.00 2012-06-07 23:17:46.125 159 12592.55 82.17 54962.65 88888.00 2012-06-07 23:17:46.250 159 12592.52 82.17 54962.68 88888.00 2012-06-07 23:17:46.375 159 12592.58 82.20 54962.68 88888.00 2012-06-07 23:17:46.500 159 12592.58 82.22 54962.65 88888.00 2012-06-07 23:17:46.625 159 12592.58 82.22 54962.68 88888.00 2012-06-07 23:17:46.750 159 12592.58 82.20 54962.65 88888.00 2012-06-07 23:17:46.875 159 12592.62 82.22 54962.62 88888.00 2012-06-07 23:17:47.000 159 12592.65 82.25 54962.60 88888.00 2012-06-07 23:17:47.125 159 12592.67 82.30 54962.60 88888.00 2012-06-07 23:17:47.250 159 12592.67 82.33 54962.57 88888.00 2012-06-07 23:17:47.375 159 12592.70 82.33 54962.60 88888.00 2012-06-07 23:17:47.500 159 12592.67 82.35 54962.60 88888.00 2012-06-07 23:17:47.625 159 12592.65 82.38 54962.57 88888.00 2012-06-07 23:17:47.750 159 12592.65 82.38 54962.57 88888.00 2012-06-07 23:17:47.875 159 12592.70 82.38 54962.57 88888.00 2012-06-07 23:17:48.000 159 12592.75 82.40 54962.55 88888.00 2012-06-07 23:17:48.125 159 12592.73 82.42 54962.60 88888.00 2012-06-07 23:17:48.250 159 12592.67 82.38 54962.57 88888.00 2012-06-07 23:17:48.375 159 12592.73 82.45 54962.57 88888.00 2012-06-07 23:17:48.500 159 12592.75 82.47 54962.55 88888.00 2012-06-07 23:17:48.625 159 12592.77 82.53 54962.55 88888.00 2012-06-07 23:17:48.750 159 12592.85 82.58 54962.55 88888.00 2012-06-07 23:17:48.875 159 12592.88 82.58 54962.57 88888.00 2012-06-07 23:17:49.000 159 12592.90 82.55 54962.55 88888.00 2012-06-07 23:17:49.125 159 12592.92 82.55 54962.53 88888.00 2012-06-07 23:17:49.250 159 12592.88 82.58 54962.53 88888.00 2012-06-07 23:17:49.375 159 12592.92 82.60 54962.55 88888.00 2012-06-07 23:17:49.500 159 12593.00 82.62 54962.55 88888.00 2012-06-07 23:17:49.625 159 12593.02 82.62 54962.53 88888.00 2012-06-07 23:17:49.750 159 12593.02 82.70 54962.50 88888.00 2012-06-07 23:17:49.875 159 12593.08 82.72 54962.53 88888.00 2012-06-07 23:17:50.000 159 12593.17 82.72 54962.53 88888.00 2012-06-07 23:17:50.125 159 12593.15 82.75 54962.53 88888.00 2012-06-07 23:17:50.250 159 12593.12 82.78 54962.50 88888.00 2012-06-07 23:17:50.375 159 12593.17 82.80 54962.50 88888.00 2012-06-07 23:17:50.500 159 12593.15 82.83 54962.47 88888.00 2012-06-07 23:17:50.625 159 12593.15 82.85 54962.50 88888.00 2012-06-07 23:17:50.750 159 12593.20 82.88 54962.50 88888.00 2012-06-07 23:17:50.875 159 12593.20 82.90 54962.50 88888.00 2012-06-07 23:17:51.000 159 12593.23 82.88 54962.53 88888.00 2012-06-07 23:17:51.125 159 12593.23 82.85 54962.50 88888.00 2012-06-07 23:17:51.250 159 12593.30 82.88 54962.50 88888.00 2012-06-07 23:17:51.375 159 12593.35 82.90 54962.47 88888.00 2012-06-07 23:17:51.500 159 12593.35 82.97 54962.45 88888.00 2012-06-07 23:17:51.625 159 12593.38 83.00 54962.47 88888.00 2012-06-07 23:17:51.750 159 12593.42 83.00 54962.47 88888.00 2012-06-07 23:17:51.875 159 12593.48 83.03 54962.45 88888.00 2012-06-07 23:17:52.000 159 12593.50 83.10 54962.45 88888.00 2012-06-07 23:17:52.125 159 12593.50 83.12 54962.45 88888.00 2012-06-07 23:17:52.250 159 12593.50 83.12 54962.43 88888.00 2012-06-07 23:17:52.375 159 12593.58 83.17 54962.43 88888.00 2012-06-07 23:17:52.500 159 12593.58 83.12 54962.43 88888.00 2012-06-07 23:17:52.625 159 12593.55 83.15 54962.43 88888.00 2012-06-07 23:17:52.750 159 12593.60 83.17 54962.45 88888.00 2012-06-07 23:17:52.875 159 12593.65 83.20 54962.43 88888.00 2012-06-07 23:17:53.000 159 12593.70 83.22 54962.43 88888.00 2012-06-07 23:17:53.125 159 12593.77 83.22 54962.40 88888.00 2012-06-07 23:17:53.250 159 12593.88 83.28 54962.38 88888.00 2012-06-07 23:17:53.375 159 12593.92 83.28 54962.40 88888.00 2012-06-07 23:17:53.500 159 12593.90 83.30 54962.40 88888.00 2012-06-07 23:17:53.625 159 12593.90 83.35 54962.38 88888.00 2012-06-07 23:17:53.750 159 12593.85 83.35 54962.38 88888.00 2012-06-07 23:17:53.875 159 12593.88 83.35 54962.38 88888.00 2012-06-07 23:17:54.000 159 12593.98 83.38 54962.35 88888.00 2012-06-07 23:17:54.125 159 12593.98 83.42 54962.32 88888.00 2012-06-07 23:17:54.250 159 12593.95 83.38 54962.32 88888.00 2012-06-07 23:17:54.375 159 12593.98 83.40 54962.35 88888.00 2012-06-07 23:17:54.500 159 12594.02 83.40 54962.32 88888.00 2012-06-07 23:17:54.625 159 12594.08 83.45 54962.32 88888.00 2012-06-07 23:17:54.750 159 12594.12 83.47 54962.32 88888.00 2012-06-07 23:17:54.875 159 12594.12 83.47 54962.30 88888.00 2012-06-07 23:17:55.000 159 12594.17 83.53 54962.32 88888.00 2012-06-07 23:17:55.125 159 12594.12 83.53 54962.30 88888.00 2012-06-07 23:17:55.250 159 12594.15 83.50 54962.30 88888.00 2012-06-07 23:17:55.375 159 12594.23 83.50 54962.28 88888.00 2012-06-07 23:17:55.500 159 12594.25 83.58 54962.30 88888.00 2012-06-07 23:17:55.625 159 12594.27 83.60 54962.28 88888.00 2012-06-07 23:17:55.750 159 12594.30 83.62 54962.28 88888.00 2012-06-07 23:17:55.875 159 12594.30 83.65 54962.25 88888.00 2012-06-07 23:17:56.000 159 12594.33 83.67 54962.25 88888.00 2012-06-07 23:17:56.125 159 12594.35 83.70 54962.25 88888.00 2012-06-07 23:17:56.250 159 12594.40 83.67 54962.25 88888.00 2012-06-07 23:17:56.375 159 12594.55 83.70 54962.22 88888.00 2012-06-07 23:17:56.500 159 12594.52 83.70 54962.20 88888.00 2012-06-07 23:17:56.625 159 12594.50 83.72 54962.22 88888.00 2012-06-07 23:17:56.750 159 12594.48 83.78 54962.20 88888.00 2012-06-07 23:17:56.875 159 12594.50 83.80 54962.20 88888.00 2012-06-07 23:17:57.000 159 12594.58 83.78 54962.20 88888.00 2012-06-07 23:17:57.125 159 12594.58 83.78 54962.22 88888.00 2012-06-07 23:17:57.250 159 12594.55 83.78 54962.25 88888.00 2012-06-07 23:17:57.375 159 12594.65 83.80 54962.25 88888.00 2012-06-07 23:17:57.500 159 12594.65 83.80 54962.22 88888.00 2012-06-07 23:17:57.625 159 12594.67 83.85 54962.25 88888.00 2012-06-07 23:17:57.750 159 12594.65 83.85 54962.22 88888.00 2012-06-07 23:17:57.875 159 12594.67 83.85 54962.20 88888.00 2012-06-07 23:17:58.000 159 12594.67 83.85 54962.18 88888.00 2012-06-07 23:17:58.125 159 12594.67 83.88 54962.20 88888.00 2012-06-07 23:17:58.250 159 12594.65 83.85 54962.20 88888.00 2012-06-07 23:17:58.375 159 12594.73 83.90 54962.20 88888.00 2012-06-07 23:17:58.500 159 12594.80 83.92 54962.20 88888.00 2012-06-07 23:17:58.625 159 12594.83 83.92 54962.15 88888.00 2012-06-07 23:17:58.750 159 12594.83 83.95 54962.18 88888.00 2012-06-07 23:17:58.875 159 12594.83 83.97 54962.15 88888.00 2012-06-07 23:17:59.000 159 12594.88 84.00 54962.15 88888.00 2012-06-07 23:17:59.125 159 12594.90 84.03 54962.18 88888.00 2012-06-07 23:17:59.250 159 12594.83 84.03 54962.18 88888.00 2012-06-07 23:17:59.375 159 12594.88 84.05 54962.18 88888.00 2012-06-07 23:17:59.500 159 12594.90 84.08 54962.15 88888.00 2012-06-07 23:17:59.625 159 12594.92 84.10 54962.12 88888.00 2012-06-07 23:17:59.750 159 12594.98 84.10 54962.12 88888.00 2012-06-07 23:17:59.875 159 12595.00 84.10 54962.10 88888.00 2012-06-07 23:18:00.000 159 12595.05 84.12 54962.10 88888.00 2012-06-07 23:18:00.125 159 12595.02 84.12 54962.10 88888.00 2012-06-07 23:18:00.250 159 12594.98 84.12 54962.07 88888.00 2012-06-07 23:18:00.375 159 12594.98 84.17 54962.07 88888.00 2012-06-07 23:18:00.500 159 12594.98 84.15 54962.07 88888.00 2012-06-07 23:18:00.625 159 12595.05 84.17 54962.07 88888.00 2012-06-07 23:18:00.750 159 12595.08 84.17 54962.07 88888.00 2012-06-07 23:18:00.875 159 12595.10 84.15 54962.10 88888.00 2012-06-07 23:18:01.000 159 12595.08 84.17 54962.10 88888.00 2012-06-07 23:18:01.125 159 12595.05 84.17 54962.10 88888.00 2012-06-07 23:18:01.250 159 12595.02 84.20 54962.05 88888.00 2012-06-07 23:18:01.375 159 12595.08 84.22 54962.05 88888.00 2012-06-07 23:18:01.500 159 12595.08 84.22 54962.05 88888.00 2012-06-07 23:18:01.625 159 12595.12 84.25 54962.05 88888.00 2012-06-07 23:18:01.750 159 12595.15 84.28 54962.07 88888.00 2012-06-07 23:18:01.875 159 12595.17 84.30 54962.05 88888.00 2012-06-07 23:18:02.000 159 12595.20 84.30 54962.05 88888.00 2012-06-07 23:18:02.125 159 12595.12 84.30 54962.07 88888.00 2012-06-07 23:18:02.250 159 12595.05 84.30 54962.05 88888.00 2012-06-07 23:18:02.375 159 12595.12 84.30 54962.07 88888.00 2012-06-07 23:18:02.500 159 12595.08 84.33 54962.05 88888.00 2012-06-07 23:18:02.625 159 12595.05 84.38 54962.07 88888.00 2012-06-07 23:18:02.750 159 12595.08 84.38 54962.10 88888.00 2012-06-07 23:18:02.875 159 12595.12 84.35 54962.10 88888.00 2012-06-07 23:18:03.000 159 12595.20 84.30 54962.05 88888.00 2012-06-07 23:18:03.125 159 12595.20 84.35 54962.05 88888.00 2012-06-07 23:18:03.250 159 12595.15 84.35 54962.10 88888.00 2012-06-07 23:18:03.375 159 12595.23 84.35 54962.10 88888.00 2012-06-07 23:18:03.500 159 12595.23 84.42 54962.10 88888.00 2012-06-07 23:18:03.625 159 12595.25 84.40 54962.07 88888.00 2012-06-07 23:18:03.750 159 12595.25 84.40 54962.07 88888.00 2012-06-07 23:18:03.875 159 12595.27 84.40 54962.07 88888.00 2012-06-07 23:18:04.000 159 12595.27 84.38 54962.05 88888.00 2012-06-07 23:18:04.125 159 12595.23 84.38 54962.05 88888.00 2012-06-07 23:18:04.250 159 12595.15 84.45 54962.07 88888.00 2012-06-07 23:18:04.375 159 12595.12 84.47 54962.10 88888.00 2012-06-07 23:18:04.500 159 12595.15 84.45 54962.07 88888.00 2012-06-07 23:18:04.625 159 12595.20 84.45 54962.07 88888.00 2012-06-07 23:18:04.750 159 12595.17 84.45 54962.07 88888.00 2012-06-07 23:18:04.875 159 12595.12 84.45 54962.10 88888.00 2012-06-07 23:18:05.000 159 12595.10 84.47 54962.05 88888.00 2012-06-07 23:18:05.125 159 12595.12 84.53 54962.07 88888.00 2012-06-07 23:18:05.250 159 12595.10 84.53 54962.05 88888.00 2012-06-07 23:18:05.375 159 12595.12 84.58 54962.03 88888.00 2012-06-07 23:18:05.500 159 12595.05 84.58 54962.05 88888.00 2012-06-07 23:18:05.625 159 12595.05 84.58 54962.05 88888.00 2012-06-07 23:18:05.750 159 12595.05 84.60 54962.03 88888.00 2012-06-07 23:18:05.875 159 12595.05 84.60 54962.05 88888.00 2012-06-07 23:18:06.000 159 12595.12 84.60 54962.03 88888.00 2012-06-07 23:18:06.125 159 12595.15 84.60 54962.03 88888.00 2012-06-07 23:18:06.250 159 12595.05 84.62 54962.05 88888.00 2012-06-07 23:18:06.375 159 12595.05 84.67 54962.05 88888.00 2012-06-07 23:18:06.500 159 12595.02 84.70 54962.05 88888.00 2012-06-07 23:18:06.625 159 12595.02 84.70 54962.07 88888.00 2012-06-07 23:18:06.750 159 12595.00 84.65 54962.07 88888.00 2012-06-07 23:18:06.875 159 12595.05 84.67 54962.05 88888.00 2012-06-07 23:18:07.000 159 12595.08 84.65 54962.03 88888.00 2012-06-07 23:18:07.125 159 12595.02 84.67 54962.05 88888.00 2012-06-07 23:18:07.250 159 12594.92 84.67 54962.05 88888.00 2012-06-07 23:18:07.375 159 12594.98 84.70 54962.07 88888.00 2012-06-07 23:18:07.500 159 12594.95 84.75 54962.10 88888.00 2012-06-07 23:18:07.625 159 12594.95 84.80 54962.10 88888.00 2012-06-07 23:18:07.750 159 12594.95 84.78 54962.10 88888.00 2012-06-07 23:18:07.875 159 12594.88 84.72 54962.10 88888.00 2012-06-07 23:18:08.000 159 12594.92 84.72 54962.05 88888.00 2012-06-07 23:18:08.125 159 12594.90 84.75 54962.07 88888.00 2012-06-07 23:18:08.250 159 12594.83 84.72 54962.10 88888.00 2012-06-07 23:18:08.375 159 12594.88 84.78 54962.10 88888.00 2012-06-07 23:18:08.500 159 12594.88 84.80 54962.10 88888.00 2012-06-07 23:18:08.625 159 12594.90 84.83 54962.12 88888.00 2012-06-07 23:18:08.750 159 12594.85 84.85 54962.12 88888.00 2012-06-07 23:18:08.875 159 12594.80 84.80 54962.10 88888.00 2012-06-07 23:18:09.000 159 12594.80 84.80 54962.10 88888.00 2012-06-07 23:18:09.125 159 12594.83 84.80 54962.10 88888.00 2012-06-07 23:18:09.250 159 12594.80 84.78 54962.12 88888.00 2012-06-07 23:18:09.375 159 12594.80 84.80 54962.12 88888.00 2012-06-07 23:18:09.500 159 12594.77 84.83 54962.12 88888.00 2012-06-07 23:18:09.625 159 12594.83 84.85 54962.10 88888.00 2012-06-07 23:18:09.750 159 12594.83 84.85 54962.07 88888.00 2012-06-07 23:18:09.875 159 12594.77 84.85 54962.10 88888.00 2012-06-07 23:18:10.000 159 12594.75 84.85 54962.07 88888.00 2012-06-07 23:18:10.125 159 12594.73 84.88 54962.10 88888.00 2012-06-07 23:18:10.250 159 12594.65 84.85 54962.10 88888.00 2012-06-07 23:18:10.375 159 12594.73 84.88 54962.15 88888.00 2012-06-07 23:18:10.500 159 12594.73 84.88 54962.15 88888.00 2012-06-07 23:18:10.625 159 12594.65 84.88 54962.20 88888.00 2012-06-07 23:18:10.750 159 12594.62 84.90 54962.20 88888.00 2012-06-07 23:18:10.875 159 12594.62 84.92 54962.18 88888.00 2012-06-07 23:18:11.000 159 12594.67 84.92 54962.18 88888.00 2012-06-07 23:18:11.125 159 12594.70 84.95 54962.22 88888.00 2012-06-07 23:18:11.250 159 12594.62 84.95 54962.22 88888.00 2012-06-07 23:18:11.375 159 12594.55 84.92 54962.18 88888.00 2012-06-07 23:18:11.500 159 12594.52 84.92 54962.15 88888.00 2012-06-07 23:18:11.625 159 12594.52 84.97 54962.12 88888.00 2012-06-07 23:18:11.750 159 12594.50 85.00 54962.12 88888.00 2012-06-07 23:18:11.875 159 12594.48 84.97 54962.12 88888.00 2012-06-07 23:18:12.000 159 12594.50 84.95 54962.10 88888.00 2012-06-07 23:18:12.125 159 12594.45 84.95 54962.10 88888.00 2012-06-07 23:18:12.250 159 12594.40 84.92 54962.10 88888.00 2012-06-07 23:18:12.375 159 12594.45 84.97 54962.15 88888.00 2012-06-07 23:18:12.500 159 12594.42 85.00 54962.15 88888.00 2012-06-07 23:18:12.625 159 12594.33 85.03 54962.10 88888.00 2012-06-07 23:18:12.750 159 12594.30 85.00 54962.12 88888.00 2012-06-07 23:18:12.875 159 12594.33 85.00 54962.15 88888.00 2012-06-07 23:18:13.000 159 12594.30 85.03 54962.15 88888.00 2012-06-07 23:18:13.125 159 12594.25 85.03 54962.15 88888.00 2012-06-07 23:18:13.250 159 12594.25 85.03 54962.15 88888.00 2012-06-07 23:18:13.375 159 12594.27 85.05 54962.15 88888.00 2012-06-07 23:18:13.500 159 12594.25 85.08 54962.18 88888.00 2012-06-07 23:18:13.625 159 12594.20 85.05 54962.15 88888.00 2012-06-07 23:18:13.750 159 12594.17 85.00 54962.12 88888.00 2012-06-07 23:18:13.875 159 12594.15 85.00 54962.15 88888.00 2012-06-07 23:18:14.000 159 12594.17 85.05 54962.15 88888.00 2012-06-07 23:18:14.125 159 12594.20 85.05 54962.18 88888.00 2012-06-07 23:18:14.250 159 12594.12 85.03 54962.20 88888.00 2012-06-07 23:18:14.375 159 12594.08 85.00 54962.20 88888.00 2012-06-07 23:18:14.500 159 12594.02 84.97 54962.20 88888.00 2012-06-07 23:18:14.625 159 12594.00 85.00 54962.20 88888.00 2012-06-07 23:18:14.750 159 12594.00 85.03 54962.20 88888.00 2012-06-07 23:18:14.875 159 12593.98 85.05 54962.22 88888.00 2012-06-07 23:18:15.000 159 12593.90 85.03 54962.22 88888.00 2012-06-07 23:18:15.125 159 12593.85 85.03 54962.25 88888.00 2012-06-07 23:18:15.250 159 12593.83 85.03 54962.28 88888.00 2012-06-07 23:18:15.375 159 12593.88 85.03 54962.28 88888.00 2012-06-07 23:18:15.500 159 12593.88 85.03 54962.28 88888.00 2012-06-07 23:18:15.625 159 12593.80 85.03 54962.25 88888.00 2012-06-07 23:18:15.750 159 12593.73 85.03 54962.28 88888.00 2012-06-07 23:18:15.875 159 12593.70 85.03 54962.28 88888.00 2012-06-07 23:18:16.000 159 12593.67 85.03 54962.32 88888.00 2012-06-07 23:18:16.125 159 12593.65 85.00 54962.32 88888.00 2012-06-07 23:18:16.250 159 12593.62 84.95 54962.32 88888.00 2012-06-07 23:18:16.375 159 12593.58 84.97 54962.32 88888.00 2012-06-07 23:18:16.500 159 12593.58 85.00 54962.32 88888.00 2012-06-07 23:18:16.625 159 12593.52 85.00 54962.32 88888.00 2012-06-07 23:18:16.750 159 12593.52 84.97 54962.32 88888.00 2012-06-07 23:18:16.875 159 12593.60 84.97 54962.35 88888.00 2012-06-07 23:18:17.000 159 12593.55 84.97 54962.35 88888.00 2012-06-07 23:18:17.125 159 12593.45 84.97 54962.35 88888.00 2012-06-07 23:18:17.250 159 12593.38 84.92 54962.30 88888.00 2012-06-07 23:18:17.375 159 12593.42 84.92 54962.30 88888.00 2012-06-07 23:18:17.500 159 12593.52 84.95 54962.32 88888.00 2012-06-07 23:18:17.625 159 12593.50 84.97 54962.35 88888.00 2012-06-07 23:18:17.750 159 12593.38 84.95 54962.32 88888.00 2012-06-07 23:18:17.875 159 12593.25 84.92 54962.35 88888.00 2012-06-07 23:18:18.000 159 12593.20 84.95 54962.35 88888.00 2012-06-07 23:18:18.125 159 12593.17 84.90 54962.35 88888.00 2012-06-07 23:18:18.250 159 12593.12 84.85 54962.35 88888.00 2012-06-07 23:18:18.375 159 12593.15 84.88 54962.35 88888.00 2012-06-07 23:18:18.500 159 12593.12 84.88 54962.35 88888.00 2012-06-07 23:18:18.625 159 12593.12 84.85 54962.35 88888.00 2012-06-07 23:18:18.750 159 12593.10 84.85 54962.38 88888.00 2012-06-07 23:18:18.875 159 12593.12 84.85 54962.38 88888.00 2012-06-07 23:18:19.000 159 12593.08 84.83 54962.38 88888.00 2012-06-07 23:18:19.125 159 12593.00 84.80 54962.35 88888.00 2012-06-07 23:18:19.250 159 12593.00 84.78 54962.38 88888.00 2012-06-07 23:18:19.375 159 12593.00 84.78 54962.38 88888.00 2012-06-07 23:18:19.500 159 12592.98 84.78 54962.35 88888.00 2012-06-07 23:18:19.625 159 12592.98 84.78 54962.38 88888.00 2012-06-07 23:18:19.750 159 12593.00 84.78 54962.43 88888.00 2012-06-07 23:18:19.875 159 12592.98 84.78 54962.38 88888.00 2012-06-07 23:18:20.000 159 12592.98 84.75 54962.38 88888.00 2012-06-07 23:18:20.125 159 12592.95 84.78 54962.40 88888.00 2012-06-07 23:18:20.250 159 12592.90 84.72 54962.40 88888.00 2012-06-07 23:18:20.375 159 12592.92 84.70 54962.38 88888.00 2012-06-07 23:18:20.500 159 12592.88 84.67 54962.40 88888.00 2012-06-07 23:18:20.625 159 12592.83 84.70 54962.40 88888.00 2012-06-07 23:18:20.750 159 12592.83 84.67 54962.40 88888.00 2012-06-07 23:18:20.875 159 12592.80 84.65 54962.40 88888.00 2012-06-07 23:18:21.000 159 12592.80 84.65 54962.38 88888.00 2012-06-07 23:18:21.125 159 12592.77 84.60 54962.40 88888.00 2012-06-07 23:18:21.250 159 12592.67 84.55 54962.45 88888.00 2012-06-07 23:18:21.375 159 12592.67 84.53 54962.43 88888.00 2012-06-07 23:18:21.500 159 12592.65 84.53 54962.45 88888.00 2012-06-07 23:18:21.625 159 12592.58 84.50 54962.47 88888.00 2012-06-07 23:18:21.750 159 12592.58 84.45 54962.47 88888.00 2012-06-07 23:18:21.875 159 12592.60 84.45 54962.47 88888.00 2012-06-07 23:18:22.000 159 12592.52 84.45 54962.47 88888.00 2012-06-07 23:18:22.125 159 12592.52 84.45 54962.47 88888.00 2012-06-07 23:18:22.250 159 12592.52 84.40 54962.50 88888.00 2012-06-07 23:18:22.375 159 12592.50 84.40 54962.50 88888.00 2012-06-07 23:18:22.500 159 12592.50 84.42 54962.53 88888.00 2012-06-07 23:18:22.625 159 12592.52 84.42 54962.53 88888.00 2012-06-07 23:18:22.750 159 12592.50 84.33 54962.53 88888.00 2012-06-07 23:18:22.875 159 12592.40 84.30 54962.55 88888.00 2012-06-07 23:18:23.000 159 12592.38 84.33 54962.55 88888.00 2012-06-07 23:18:23.125 159 12592.33 84.33 54962.53 88888.00 2012-06-07 23:18:23.250 159 12592.25 84.30 54962.53 88888.00 2012-06-07 23:18:23.375 159 12592.30 84.30 54962.53 88888.00 2012-06-07 23:18:23.500 159 12592.27 84.30 54962.50 88888.00 2012-06-07 23:18:23.625 159 12592.25 84.22 54962.53 88888.00 2012-06-07 23:18:23.750 159 12592.27 84.22 54962.53 88888.00 2012-06-07 23:18:23.875 159 12592.35 84.22 54962.55 88888.00 2012-06-07 23:18:24.000 159 12592.30 84.22 54962.53 88888.00 2012-06-07 23:18:24.125 159 12592.23 84.17 54962.55 88888.00 2012-06-07 23:18:24.250 159 12592.20 84.20 54962.55 88888.00 2012-06-07 23:18:24.375 159 12592.20 84.17 54962.55 88888.00 2012-06-07 23:18:24.500 159 12592.17 84.15 54962.57 88888.00 2012-06-07 23:18:24.625 159 12592.20 84.15 54962.55 88888.00 2012-06-07 23:18:24.750 159 12592.17 84.12 54962.53 88888.00 2012-06-07 23:18:24.875 159 12592.15 84.12 54962.55 88888.00 2012-06-07 23:18:25.000 159 12592.15 84.15 54962.57 88888.00 2012-06-07 23:18:25.125 159 12592.20 84.10 54962.57 88888.00 2012-06-07 23:18:25.250 159 12592.12 84.10 54962.55 88888.00 2012-06-07 23:18:25.375 159 12592.12 84.10 54962.55 88888.00 2012-06-07 23:18:25.500 159 12592.17 84.10 54962.60 88888.00 2012-06-07 23:18:25.625 159 12592.23 84.08 54962.65 88888.00 2012-06-07 23:18:25.750 159 12592.23 84.03 54962.65 88888.00 2012-06-07 23:18:25.875 159 12592.23 84.03 54962.60 88888.00 2012-06-07 23:18:26.000 159 12592.17 83.97 54962.57 88888.00 2012-06-07 23:18:26.125 159 12592.17 83.97 54962.60 88888.00 2012-06-07 23:18:26.250 159 12592.08 83.92 54962.65 88888.00 2012-06-07 23:18:26.375 159 12592.05 83.90 54962.65 88888.00 2012-06-07 23:18:26.500 159 12592.02 83.90 54962.60 88888.00 2012-06-07 23:18:26.625 159 12592.02 83.90 54962.57 88888.00 2012-06-07 23:18:26.750 159 12592.05 83.88 54962.60 88888.00 2012-06-07 23:18:26.875 159 12592.00 83.88 54962.62 88888.00 2012-06-07 23:18:27.000 159 12591.92 83.85 54962.62 88888.00 2012-06-07 23:18:27.125 159 12591.98 83.85 54962.62 88888.00 2012-06-07 23:18:27.250 159 12591.98 83.83 54962.65 88888.00 2012-06-07 23:18:27.375 159 12591.98 83.80 54962.68 88888.00 2012-06-07 23:18:27.500 159 12591.95 83.80 54962.65 88888.00 2012-06-07 23:18:27.625 159 12591.90 83.80 54962.65 88888.00 2012-06-07 23:18:27.750 159 12591.88 83.80 54962.65 88888.00 2012-06-07 23:18:27.875 159 12591.90 83.83 54962.68 88888.00 2012-06-07 23:18:28.000 159 12591.92 83.78 54962.68 88888.00 2012-06-07 23:18:28.125 159 12591.90 83.70 54962.65 88888.00 2012-06-07 23:18:28.250 159 12591.83 83.72 54962.68 88888.00 2012-06-07 23:18:28.375 159 12591.85 83.72 54962.68 88888.00 2012-06-07 23:18:28.500 159 12591.90 83.72 54962.68 88888.00 2012-06-07 23:18:28.625 159 12591.88 83.72 54962.68 88888.00 2012-06-07 23:18:28.750 159 12591.88 83.72 54962.70 88888.00 2012-06-07 23:18:28.875 159 12591.90 83.70 54962.70 88888.00 2012-06-07 23:18:29.000 159 12591.95 83.70 54962.65 88888.00 2012-06-07 23:18:29.125 159 12591.90 83.72 54962.65 88888.00 2012-06-07 23:18:29.250 159 12591.88 83.70 54962.70 88888.00 2012-06-07 23:18:29.375 159 12591.88 83.67 54962.72 88888.00 2012-06-07 23:18:29.500 159 12591.80 83.72 54962.78 88888.00 2012-06-07 23:18:29.625 159 12591.77 83.70 54962.75 88888.00 2012-06-07 23:18:29.750 159 12591.83 83.70 54962.72 88888.00 2012-06-07 23:18:29.875 159 12591.88 83.72 54962.72 88888.00 2012-06-07 23:18:30.000 159 12591.90 83.70 54962.70 88888.00 2012-06-07 23:18:30.125 159 12591.88 83.65 54962.72 88888.00 2012-06-07 23:18:30.250 159 12591.80 83.67 54962.70 88888.00 2012-06-07 23:18:30.375 159 12591.83 83.72 54962.70 88888.00 2012-06-07 23:18:30.500 159 12591.77 83.72 54962.65 88888.00 2012-06-07 23:18:30.625 159 12591.75 83.70 54962.62 88888.00 2012-06-07 23:18:30.750 159 12591.75 83.67 54962.65 88888.00 2012-06-07 23:18:30.875 159 12591.77 83.70 54962.60 88888.00 2012-06-07 23:18:31.000 159 12591.75 83.67 54962.65 88888.00 2012-06-07 23:18:31.125 159 12591.75 83.67 54962.70 88888.00 2012-06-07 23:18:31.250 159 12591.75 83.67 54962.68 88888.00 2012-06-07 23:18:31.375 159 12591.73 83.70 54962.65 88888.00 2012-06-07 23:18:31.500 159 12591.70 83.70 54962.62 88888.00 2012-06-07 23:18:31.625 159 12591.70 83.72 54962.68 88888.00 2012-06-07 23:18:31.750 159 12591.67 83.72 54962.68 88888.00 2012-06-07 23:18:31.875 159 12591.67 83.70 54962.65 88888.00 2012-06-07 23:18:32.000 159 12591.70 83.72 54962.62 88888.00 2012-06-07 23:18:32.125 159 12591.65 83.75 54962.65 88888.00 2012-06-07 23:18:32.250 159 12591.60 83.72 54962.65 88888.00 2012-06-07 23:18:32.375 159 12591.58 83.75 54962.65 88888.00 2012-06-07 23:18:32.500 159 12591.60 83.72 54962.68 88888.00 2012-06-07 23:18:32.625 159 12591.65 83.72 54962.62 88888.00 2012-06-07 23:18:32.750 159 12591.62 83.75 54962.60 88888.00 2012-06-07 23:18:32.875 159 12591.65 83.75 54962.62 88888.00 2012-06-07 23:18:33.000 159 12591.60 83.78 54962.62 88888.00 2012-06-07 23:18:33.125 159 12591.62 83.80 54962.62 88888.00 2012-06-07 23:18:33.250 159 12591.58 83.80 54962.68 88888.00 2012-06-07 23:18:33.375 159 12591.60 83.83 54962.75 88888.00 2012-06-07 23:18:33.500 159 12591.55 83.83 54962.78 88888.00 2012-06-07 23:18:33.625 159 12591.55 83.83 54962.78 88888.00 2012-06-07 23:18:33.750 159 12591.65 83.85 54962.75 88888.00 2012-06-07 23:18:33.875 159 12591.65 83.85 54962.75 88888.00 2012-06-07 23:18:34.000 159 12591.65 83.88 54962.75 88888.00 2012-06-07 23:18:34.125 159 12591.67 83.88 54962.75 88888.00 2012-06-07 23:18:34.250 159 12591.62 83.88 54962.78 88888.00 2012-06-07 23:18:34.375 159 12591.62 83.92 54962.78 88888.00 2012-06-07 23:18:34.500 159 12591.67 83.92 54962.78 88888.00 2012-06-07 23:18:34.625 159 12591.67 83.92 54962.80 88888.00 2012-06-07 23:18:34.750 159 12591.60 83.88 54962.72 88888.00 2012-06-07 23:18:34.875 159 12591.60 83.92 54962.75 88888.00 2012-06-07 23:18:35.000 159 12591.52 83.90 54962.72 88888.00 2012-06-07 23:18:35.125 159 12591.52 83.92 54962.75 88888.00 2012-06-07 23:18:35.250 159 12591.58 83.97 54962.75 88888.00 2012-06-07 23:18:35.375 159 12591.60 84.00 54962.78 88888.00 2012-06-07 23:18:35.500 159 12591.52 84.05 54962.72 88888.00 2012-06-07 23:18:35.625 159 12591.48 84.03 54962.72 88888.00 2012-06-07 23:18:35.750 159 12591.50 84.03 54962.75 88888.00 2012-06-07 23:18:35.875 159 12591.50 84.03 54962.78 88888.00 2012-06-07 23:18:36.000 159 12591.52 84.05 54962.75 88888.00 2012-06-07 23:18:36.125 159 12591.55 84.10 54962.72 88888.00 2012-06-07 23:18:36.250 159 12591.58 84.10 54962.70 88888.00 2012-06-07 23:18:36.375 159 12591.60 84.10 54962.68 88888.00 2012-06-07 23:18:36.500 159 12591.58 84.15 54962.70 88888.00 2012-06-07 23:18:36.625 159 12591.60 84.20 54962.78 88888.00 2012-06-07 23:18:36.750 159 12591.65 84.17 54962.78 88888.00 2012-06-07 23:18:36.875 159 12591.67 84.20 54962.68 88888.00 2012-06-07 23:18:37.000 159 12591.73 84.20 54962.70 88888.00 2012-06-07 23:18:37.125 159 12591.67 84.22 54962.72 88888.00 2012-06-07 23:18:37.250 159 12591.60 84.25 54962.72 88888.00 2012-06-07 23:18:37.375 159 12591.65 84.28 54962.70 88888.00 2012-06-07 23:18:37.500 159 12591.65 84.28 54962.70 88888.00 2012-06-07 23:18:37.625 159 12591.67 84.33 54962.72 88888.00 2012-06-07 23:18:37.750 159 12591.62 84.40 54962.70 88888.00 2012-06-07 23:18:37.875 159 12591.58 84.42 54962.72 88888.00 2012-06-07 23:18:38.000 159 12591.60 84.40 54962.72 88888.00 2012-06-07 23:18:38.125 159 12591.62 84.40 54962.70 88888.00 2012-06-07 23:18:38.250 159 12591.65 84.45 54962.72 88888.00 2012-06-07 23:18:38.375 159 12591.70 84.47 54962.72 88888.00 2012-06-07 23:18:38.500 159 12591.75 84.50 54962.72 88888.00 2012-06-07 23:18:38.625 159 12591.80 84.53 54962.70 88888.00 2012-06-07 23:18:38.750 159 12591.80 84.53 54962.70 88888.00 2012-06-07 23:18:38.875 159 12591.75 84.53 54962.72 88888.00 2012-06-07 23:18:39.000 159 12591.73 84.53 54962.72 88888.00 2012-06-07 23:18:39.125 159 12591.80 84.60 54962.78 88888.00 2012-06-07 23:18:39.250 159 12591.75 84.58 54962.75 88888.00 2012-06-07 23:18:39.375 159 12591.77 84.58 54962.72 88888.00 2012-06-07 23:18:39.500 159 12591.85 84.62 54962.72 88888.00 2012-06-07 23:18:39.625 159 12591.88 84.62 54962.75 88888.00 2012-06-07 23:18:39.750 159 12591.88 84.60 54962.72 88888.00 2012-06-07 23:18:39.875 159 12591.77 84.60 54962.72 88888.00 2012-06-07 23:18:40.000 159 12591.85 84.65 54962.68 88888.00 2012-06-07 23:18:40.125 159 12591.95 84.67 54962.70 88888.00 2012-06-07 23:18:40.250 159 12591.90 84.65 54962.70 88888.00 2012-06-07 23:18:40.375 159 12591.90 84.70 54962.72 88888.00 2012-06-07 23:18:40.500 159 12591.95 84.72 54962.70 88888.00 2012-06-07 23:18:40.625 159 12591.98 84.72 54962.70 88888.00 2012-06-07 23:18:40.750 159 12592.00 84.75 54962.68 88888.00 2012-06-07 23:18:40.875 159 12591.98 84.75 54962.70 88888.00 2012-06-07 23:18:41.000 159 12591.98 84.78 54962.70 88888.00 2012-06-07 23:18:41.125 159 12591.98 84.80 54962.68 88888.00 2012-06-07 23:18:41.250 159 12591.98 84.80 54962.65 88888.00 2012-06-07 23:18:41.375 159 12592.00 84.85 54962.68 88888.00 2012-06-07 23:18:41.500 159 12592.00 84.88 54962.65 88888.00 2012-06-07 23:18:41.625 159 12592.00 84.85 54962.65 88888.00 2012-06-07 23:18:41.750 159 12592.00 84.88 54962.68 88888.00 2012-06-07 23:18:41.875 159 12591.98 84.90 54962.68 88888.00 2012-06-07 23:18:42.000 159 12591.95 84.92 54962.68 88888.00 2012-06-07 23:18:42.125 159 12591.98 84.92 54962.62 88888.00 2012-06-07 23:18:42.250 159 12591.98 84.92 54962.65 88888.00 2012-06-07 23:18:42.375 159 12592.02 84.97 54962.62 88888.00 2012-06-07 23:18:42.500 159 12592.05 84.97 54962.62 88888.00 2012-06-07 23:18:42.625 159 12592.05 84.95 54962.62 88888.00 2012-06-07 23:18:42.750 159 12592.02 85.00 54962.62 88888.00 2012-06-07 23:18:42.875 159 12592.05 85.00 54962.62 88888.00 2012-06-07 23:18:43.000 159 12592.12 85.03 54962.62 88888.00 2012-06-07 23:18:43.125 159 12592.12 85.08 54962.65 88888.00 2012-06-07 23:18:43.250 159 12592.10 85.08 54962.65 88888.00 2012-06-07 23:18:43.375 159 12592.12 85.10 54962.65 88888.00 2012-06-07 23:18:43.500 159 12592.10 85.10 54962.68 88888.00 2012-06-07 23:18:43.625 159 12592.08 85.12 54962.65 88888.00 2012-06-07 23:18:43.750 159 12592.15 85.15 54962.68 88888.00 2012-06-07 23:18:43.875 159 12592.15 85.12 54962.65 88888.00 2012-06-07 23:18:44.000 159 12592.17 85.12 54962.62 88888.00 2012-06-07 23:18:44.125 159 12592.25 85.12 54962.65 88888.00 2012-06-07 23:18:44.250 159 12592.30 85.17 54962.62 88888.00 2012-06-07 23:18:44.375 159 12592.42 85.17 54962.60 88888.00 2012-06-07 23:18:44.500 159 12592.48 85.20 54962.60 88888.00 2012-06-07 23:18:44.625 159 12592.52 85.20 54962.62 88888.00 2012-06-07 23:18:44.750 159 12592.55 85.17 54962.62 88888.00 2012-06-07 23:18:44.875 159 12592.50 85.20 54962.62 88888.00 2012-06-07 23:18:45.000 159 12592.48 85.22 54962.60 88888.00 2012-06-07 23:18:45.125 159 12592.48 85.22 54962.65 88888.00 2012-06-07 23:18:45.250 159 12592.50 85.25 54962.62 88888.00 2012-06-07 23:18:45.375 159 12592.52 85.28 54962.68 88888.00 2012-06-07 23:18:45.500 159 12592.50 85.30 54962.65 88888.00 2012-06-07 23:18:45.625 159 12592.50 85.28 54962.65 88888.00 2012-06-07 23:18:45.750 159 12592.50 85.30 54962.62 88888.00 2012-06-07 23:18:45.875 159 12592.48 85.30 54962.62 88888.00 2012-06-07 23:18:46.000 159 12592.45 85.30 54962.60 88888.00 2012-06-07 23:18:46.125 159 12592.55 85.33 54962.62 88888.00 2012-06-07 23:18:46.250 159 12592.60 85.30 54962.60 88888.00 2012-06-07 23:18:46.375 159 12592.62 85.30 54962.60 88888.00 2012-06-07 23:18:46.500 159 12592.65 85.35 54962.62 88888.00 2012-06-07 23:18:46.625 159 12592.67 85.42 54962.60 88888.00 2012-06-07 23:18:46.750 159 12592.62 85.45 54962.60 88888.00 2012-06-07 23:18:46.875 159 12592.55 85.40 54962.60 88888.00 2012-06-07 23:18:47.000 159 12592.58 85.40 54962.60 88888.00 2012-06-07 23:18:47.125 159 12592.65 85.42 54962.60 88888.00 2012-06-07 23:18:47.250 159 12592.65 85.42 54962.57 88888.00 2012-06-07 23:18:47.375 159 12592.67 85.42 54962.55 88888.00 2012-06-07 23:18:47.500 159 12592.67 85.45 54962.55 88888.00 2012-06-07 23:18:47.625 159 12592.65 85.45 54962.55 88888.00 2012-06-07 23:18:47.750 159 12592.65 85.47 54962.57 88888.00 2012-06-07 23:18:47.875 159 12592.67 85.50 54962.57 88888.00 2012-06-07 23:18:48.000 159 12592.73 85.47 54962.53 88888.00 2012-06-07 23:18:48.125 159 12592.70 85.50 54962.55 88888.00 2012-06-07 23:18:48.250 159 12592.75 85.50 54962.57 88888.00 2012-06-07 23:18:48.375 159 12592.85 85.55 54962.57 88888.00 2012-06-07 23:18:48.500 159 12592.83 85.55 54962.55 88888.00 2012-06-07 23:18:48.625 159 12592.75 85.53 54962.55 88888.00 2012-06-07 23:18:48.750 159 12592.67 85.53 54962.53 88888.00 2012-06-07 23:18:48.875 159 12592.70 85.55 54962.53 88888.00 2012-06-07 23:18:49.000 159 12592.77 85.53 54962.53 88888.00 2012-06-07 23:18:49.125 159 12592.77 85.50 54962.53 88888.00 2012-06-07 23:18:49.250 159 12592.77 85.53 54962.57 88888.00 2012-06-07 23:18:49.375 159 12592.80 85.55 54962.55 88888.00 2012-06-07 23:18:49.500 159 12592.80 85.55 54962.53 88888.00 2012-06-07 23:18:49.625 159 12592.80 85.55 54962.53 88888.00 2012-06-07 23:18:49.750 159 12592.77 85.55 54962.50 88888.00 2012-06-07 23:18:49.875 159 12592.77 85.55 54962.50 88888.00 2012-06-07 23:18:50.000 159 12592.75 85.58 54962.47 88888.00 2012-06-07 23:18:50.125 159 12592.73 85.55 54962.50 88888.00 2012-06-07 23:18:50.250 159 12592.77 85.53 54962.53 88888.00 2012-06-07 23:18:50.375 159 12592.80 85.58 54962.53 88888.00 2012-06-07 23:18:50.500 159 12592.83 85.58 54962.50 88888.00 2012-06-07 23:18:50.625 159 12592.85 85.58 54962.50 88888.00 2012-06-07 23:18:50.750 159 12592.90 85.62 54962.47 88888.00 2012-06-07 23:18:50.875 159 12592.92 85.65 54962.50 88888.00 2012-06-07 23:18:51.000 159 12592.90 85.65 54962.50 88888.00 2012-06-07 23:18:51.125 159 12592.95 85.65 54962.53 88888.00 2012-06-07 23:18:51.250 159 12592.95 85.62 54962.50 88888.00 2012-06-07 23:18:51.375 159 12592.95 85.65 54962.50 88888.00 2012-06-07 23:18:51.500 159 12592.90 85.65 54962.50 88888.00 2012-06-07 23:18:51.625 159 12592.85 85.65 54962.53 88888.00 2012-06-07 23:18:51.750 159 12592.80 85.65 54962.55 88888.00 2012-06-07 23:18:51.875 159 12592.83 85.67 54962.55 88888.00 2012-06-07 23:18:52.000 159 12592.83 85.65 54962.53 88888.00 2012-06-07 23:18:52.125 159 12592.83 85.65 54962.50 88888.00 2012-06-07 23:18:52.250 159 12592.88 85.67 54962.50 88888.00 2012-06-07 23:18:52.375 159 12592.88 85.65 54962.50 88888.00 2012-06-07 23:18:52.500 159 12592.83 85.67 54962.50 88888.00 2012-06-07 23:18:52.625 159 12592.83 85.67 54962.53 88888.00 2012-06-07 23:18:52.750 159 12592.80 85.67 54962.53 88888.00 2012-06-07 23:18:52.875 159 12592.83 85.65 54962.47 88888.00 2012-06-07 23:18:53.000 159 12592.85 85.67 54962.45 88888.00 2012-06-07 23:18:53.125 159 12592.88 85.75 54962.47 88888.00 2012-06-07 23:18:53.250 159 12592.77 85.75 54962.47 88888.00 2012-06-07 23:18:53.375 159 12592.77 85.75 54962.47 88888.00 2012-06-07 23:18:53.500 159 12592.77 85.75 54962.47 88888.00 2012-06-07 23:18:53.625 159 12592.77 85.78 54962.50 88888.00 2012-06-07 23:18:53.750 159 12592.77 85.75 54962.50 88888.00 2012-06-07 23:18:53.875 159 12592.80 85.70 54962.47 88888.00 2012-06-07 23:18:54.000 159 12592.83 85.75 54962.45 88888.00 2012-06-07 23:18:54.125 159 12592.80 85.75 54962.45 88888.00 2012-06-07 23:18:54.250 159 12592.77 85.78 54962.45 88888.00 2012-06-07 23:18:54.375 159 12592.77 85.83 54962.45 88888.00 2012-06-07 23:18:54.500 159 12592.80 85.83 54962.43 88888.00 2012-06-07 23:18:54.625 159 12592.83 85.83 54962.43 88888.00 2012-06-07 23:18:54.750 159 12592.77 85.83 54962.45 88888.00 2012-06-07 23:18:54.875 159 12592.77 85.85 54962.47 88888.00 2012-06-07 23:18:55.000 159 12592.77 85.90 54962.47 88888.00 2012-06-07 23:18:55.125 159 12592.73 85.90 54962.47 88888.00 2012-06-07 23:18:55.250 159 12592.67 85.83 54962.45 88888.00 2012-06-07 23:18:55.375 159 12592.70 85.85 54962.45 88888.00 2012-06-07 23:18:55.500 159 12592.75 85.90 54962.45 88888.00 2012-06-07 23:18:55.625 159 12592.67 85.92 54962.45 88888.00 2012-06-07 23:18:55.750 159 12592.65 85.88 54962.43 88888.00 2012-06-07 23:18:55.875 159 12592.67 85.92 54962.43 88888.00 2012-06-07 23:18:56.000 159 12592.67 85.92 54962.45 88888.00 2012-06-07 23:18:56.125 159 12592.65 85.92 54962.45 88888.00 2012-06-07 23:18:56.250 159 12592.65 85.95 54962.45 88888.00 2012-06-07 23:18:56.375 159 12592.73 85.95 54962.45 88888.00 2012-06-07 23:18:56.500 159 12592.67 85.92 54962.45 88888.00 2012-06-07 23:18:56.625 159 12592.67 85.95 54962.47 88888.00 2012-06-07 23:18:56.750 159 12592.65 86.00 54962.50 88888.00 2012-06-07 23:18:56.875 159 12592.62 86.05 54962.47 88888.00 2012-06-07 23:18:57.000 159 12592.65 86.03 54962.47 88888.00 2012-06-07 23:18:57.125 159 12592.73 86.05 54962.53 88888.00 2012-06-07 23:18:57.250 159 12592.73 86.05 54962.55 88888.00 2012-06-07 23:18:57.375 159 12592.67 86.03 54962.53 88888.00 2012-06-07 23:18:57.500 159 12592.67 86.00 54962.55 88888.00 2012-06-07 23:18:57.625 159 12592.65 86.03 54962.55 88888.00 2012-06-07 23:18:57.750 159 12592.62 86.03 54962.55 88888.00 2012-06-07 23:18:57.875 159 12592.65 86.00 54962.50 88888.00 2012-06-07 23:18:58.000 159 12592.62 86.03 54962.50 88888.00 2012-06-07 23:18:58.125 159 12592.67 86.03 54962.50 88888.00 2012-06-07 23:18:58.250 159 12592.67 86.00 54962.53 88888.00 2012-06-07 23:18:58.375 159 12592.70 86.03 54962.53 88888.00 2012-06-07 23:18:58.500 159 12592.70 86.05 54962.50 88888.00 2012-06-07 23:18:58.625 159 12592.73 86.10 54962.53 88888.00 2012-06-07 23:18:58.750 159 12592.65 86.10 54962.50 88888.00 2012-06-07 23:18:58.875 159 12592.62 86.08 54962.55 88888.00 2012-06-07 23:18:59.000 159 12592.62 86.10 54962.53 88888.00 2012-06-07 23:18:59.125 159 12592.58 86.12 54962.53 88888.00 2012-06-07 23:18:59.250 159 12592.60 86.15 54962.53 88888.00 2012-06-07 23:18:59.375 159 12592.52 86.17 54962.53 88888.00 2012-06-07 23:18:59.500 159 12592.52 86.17 54962.50 88888.00 2012-06-07 23:18:59.625 159 12592.55 86.20 54962.50 88888.00 2012-06-07 23:18:59.750 159 12592.55 86.17 54962.50 88888.00 2012-06-07 23:18:59.875 159 12592.48 86.20 54962.55 88888.00 2012-06-07 23:19:00.000 159 12592.42 86.17 54962.53 88888.00 2012-06-07 23:19:00.125 159 12592.48 86.22 54962.50 88888.00 2012-06-07 23:19:00.250 159 12592.50 86.28 54962.53 88888.00 2012-06-07 23:19:00.375 159 12592.55 86.33 54962.50 88888.00 2012-06-07 23:19:00.500 159 12592.55 86.30 54962.47 88888.00 2012-06-07 23:19:00.625 159 12592.50 86.33 54962.50 88888.00 2012-06-07 23:19:00.750 159 12592.48 86.30 54962.53 88888.00 2012-06-07 23:19:00.875 159 12592.48 86.30 54962.47 88888.00 2012-06-07 23:19:01.000 159 12592.48 86.35 54962.50 88888.00 2012-06-07 23:19:01.125 159 12592.48 86.35 54962.53 88888.00 2012-06-07 23:19:01.250 159 12592.45 86.38 54962.53 88888.00 2012-06-07 23:19:01.375 159 12592.45 86.40 54962.55 88888.00 2012-06-07 23:19:01.500 159 12592.40 86.40 54962.53 88888.00 2012-06-07 23:19:01.625 159 12592.33 86.40 54962.50 88888.00 2012-06-07 23:19:01.750 159 12592.30 86.40 54962.50 88888.00 2012-06-07 23:19:01.875 159 12592.38 86.42 54962.47 88888.00 2012-06-07 23:19:02.000 159 12592.40 86.45 54962.47 88888.00 2012-06-07 23:19:02.125 159 12592.35 86.45 54962.50 88888.00 2012-06-07 23:19:02.250 159 12592.25 86.45 54962.50 88888.00 2012-06-07 23:19:02.375 159 12592.23 86.45 54962.50 88888.00 2012-06-07 23:19:02.500 159 12592.33 86.42 54962.47 88888.00 2012-06-07 23:19:02.625 159 12592.42 86.47 54962.50 88888.00 2012-06-07 23:19:02.750 159 12592.35 86.53 54962.50 88888.00 2012-06-07 23:19:02.875 159 12592.33 86.50 54962.50 88888.00 2012-06-07 23:19:03.000 159 12592.33 86.50 54962.50 88888.00 2012-06-07 23:19:03.125 159 12592.35 86.55 54962.53 88888.00 2012-06-07 23:19:03.250 159 12592.33 86.53 54962.53 88888.00 2012-06-07 23:19:03.375 159 12592.27 86.53 54962.50 88888.00 2012-06-07 23:19:03.500 159 12592.23 86.55 54962.53 88888.00 2012-06-07 23:19:03.625 159 12592.23 86.55 54962.53 88888.00 2012-06-07 23:19:03.750 159 12592.20 86.60 54962.50 88888.00 2012-06-07 23:19:03.875 159 12592.20 86.58 54962.50 88888.00 2012-06-07 23:19:04.000 159 12592.25 86.58 54962.50 88888.00 2012-06-07 23:19:04.125 159 12592.27 86.58 54962.53 88888.00 2012-06-07 23:19:04.250 159 12592.17 86.62 54962.53 88888.00 2012-06-07 23:19:04.375 159 12592.10 86.65 54962.53 88888.00 2012-06-07 23:19:04.500 159 12592.02 86.67 54962.55 88888.00 2012-06-07 23:19:04.625 159 12592.02 86.65 54962.55 88888.00 2012-06-07 23:19:04.750 159 12592.08 86.67 54962.53 88888.00 2012-06-07 23:19:04.875 159 12592.08 86.70 54962.55 88888.00 2012-06-07 23:19:05.000 159 12592.05 86.70 54962.53 88888.00 2012-06-07 23:19:05.125 159 12592.10 86.72 54962.50 88888.00 2012-06-07 23:19:05.250 159 12592.02 86.72 54962.53 88888.00 2012-06-07 23:19:05.375 159 12592.02 86.75 54962.50 88888.00 2012-06-07 23:19:05.500 159 12591.98 86.78 54962.50 88888.00 2012-06-07 23:19:05.625 159 12591.98 86.78 54962.47 88888.00 2012-06-07 23:19:05.750 159 12591.98 86.78 54962.53 88888.00 2012-06-07 23:19:05.875 159 12592.00 86.80 54962.53 88888.00 2012-06-07 23:19:06.000 159 12592.00 86.80 54962.53 88888.00 2012-06-07 23:19:06.125 159 12591.98 86.80 54962.53 88888.00 2012-06-07 23:19:06.250 159 12591.95 86.80 54962.50 88888.00 2012-06-07 23:19:06.375 159 12592.00 86.83 54962.53 88888.00 2012-06-07 23:19:06.500 159 12591.98 86.83 54962.53 88888.00 2012-06-07 23:19:06.625 159 12592.00 86.88 54962.53 88888.00 2012-06-07 23:19:06.750 159 12591.95 86.88 54962.53 88888.00 2012-06-07 23:19:06.875 159 12591.92 86.90 54962.53 88888.00 2012-06-07 23:19:07.000 159 12591.95 86.90 54962.50 88888.00 2012-06-07 23:19:07.125 159 12591.90 86.90 54962.50 88888.00 2012-06-07 23:19:07.250 159 12591.95 86.92 54962.50 88888.00 2012-06-07 23:19:07.375 159 12592.00 86.92 54962.50 88888.00 2012-06-07 23:19:07.500 159 12592.02 86.90 54962.47 88888.00 2012-06-07 23:19:07.625 159 12592.02 86.92 54962.47 88888.00 2012-06-07 23:19:07.750 159 12591.95 86.92 54962.50 88888.00 2012-06-07 23:19:07.875 159 12591.90 86.95 54962.55 88888.00 2012-06-07 23:19:08.000 159 12591.95 86.92 54962.53 88888.00 2012-06-07 23:19:08.125 159 12591.95 86.92 54962.53 88888.00 2012-06-07 23:19:08.250 159 12591.92 86.90 54962.53 88888.00 2012-06-07 23:19:08.375 159 12591.98 86.92 54962.50 88888.00 2012-06-07 23:19:08.500 159 12591.92 86.95 54962.53 88888.00 2012-06-07 23:19:08.625 159 12591.77 86.95 54962.53 88888.00 2012-06-07 23:19:08.750 159 12591.77 86.95 54962.50 88888.00 2012-06-07 23:19:08.875 159 12591.85 86.97 54962.55 88888.00 2012-06-07 23:19:09.000 159 12591.98 87.00 54962.55 88888.00 2012-06-07 23:19:09.125 159 12591.90 86.97 54962.57 88888.00 2012-06-07 23:19:09.250 159 12591.77 86.95 54962.57 88888.00 2012-06-07 23:19:09.375 159 12591.83 86.95 54962.53 88888.00 2012-06-07 23:19:09.500 159 12591.88 87.00 54962.55 88888.00 2012-06-07 23:19:09.625 159 12591.88 87.00 54962.57 88888.00 2012-06-07 23:19:09.750 159 12591.90 86.95 54962.62 88888.00 2012-06-07 23:19:09.875 159 12591.90 86.95 54962.60 88888.00 2012-06-07 23:19:10.000 159 12591.83 86.95 54962.60 88888.00 2012-06-07 23:19:10.125 159 12591.83 86.95 54962.62 88888.00 2012-06-07 23:19:10.250 159 12591.85 87.00 54962.60 88888.00 2012-06-07 23:19:10.375 159 12591.80 86.97 54962.57 88888.00 2012-06-07 23:19:10.500 159 12591.77 86.97 54962.57 88888.00 2012-06-07 23:19:10.625 159 12591.83 87.03 54962.60 88888.00 2012-06-07 23:19:10.750 159 12591.88 87.03 54962.62 88888.00 2012-06-07 23:19:10.875 159 12591.90 86.97 54962.60 88888.00 2012-06-07 23:19:11.000 159 12591.88 87.00 54962.60 88888.00 2012-06-07 23:19:11.125 159 12591.83 87.03 54962.57 88888.00 2012-06-07 23:19:11.250 159 12591.83 87.05 54962.57 88888.00 2012-06-07 23:19:11.375 159 12591.83 87.03 54962.60 88888.00 2012-06-07 23:19:11.500 159 12591.80 87.03 54962.55 88888.00 2012-06-07 23:19:11.625 159 12591.80 86.97 54962.57 88888.00 2012-06-07 23:19:11.750 159 12591.83 87.00 54962.60 88888.00 2012-06-07 23:19:11.875 159 12591.83 87.00 54962.57 88888.00 2012-06-07 23:19:12.000 159 12591.77 87.00 54962.53 88888.00 2012-06-07 23:19:12.125 159 12591.77 87.03 54962.57 88888.00 2012-06-07 23:19:12.250 159 12591.80 86.97 54962.55 88888.00 2012-06-07 23:19:12.375 159 12591.85 86.97 54962.53 88888.00 2012-06-07 23:19:12.500 159 12591.85 86.97 54962.57 88888.00 2012-06-07 23:19:12.625 159 12591.88 87.00 54962.60 88888.00 2012-06-07 23:19:12.750 159 12591.85 87.00 54962.60 88888.00 2012-06-07 23:19:12.875 159 12591.85 87.03 54962.60 88888.00 2012-06-07 23:19:13.000 159 12591.90 87.05 54962.57 88888.00 2012-06-07 23:19:13.125 159 12591.90 87.05 54962.60 88888.00 2012-06-07 23:19:13.250 159 12591.85 87.00 54962.57 88888.00 2012-06-07 23:19:13.375 159 12591.88 86.95 54962.57 88888.00 2012-06-07 23:19:13.500 159 12591.85 86.97 54962.55 88888.00 2012-06-07 23:19:13.625 159 12591.92 87.00 54962.55 88888.00 2012-06-07 23:19:13.750 159 12591.98 86.97 54962.53 88888.00 2012-06-07 23:19:13.875 159 12591.95 86.95 54962.55 88888.00 2012-06-07 23:19:14.000 159 12591.95 86.95 54962.57 88888.00 2012-06-07 23:19:14.125 159 12591.95 86.97 54962.60 88888.00 2012-06-07 23:19:14.250 159 12591.90 86.97 54962.60 88888.00 2012-06-07 23:19:14.375 159 12591.98 86.95 54962.60 88888.00 2012-06-07 23:19:14.500 159 12592.02 86.95 54962.57 88888.00 2012-06-07 23:19:14.625 159 12592.02 86.92 54962.60 88888.00 2012-06-07 23:19:14.750 159 12592.00 86.92 54962.60 88888.00 2012-06-07 23:19:14.875 159 12592.05 86.95 54962.60 88888.00 2012-06-07 23:19:15.000 159 12592.05 86.95 54962.60 88888.00 2012-06-07 23:19:15.125 159 12592.02 86.92 54962.60 88888.00 2012-06-07 23:19:15.250 159 12591.98 86.88 54962.62 88888.00 2012-06-07 23:19:15.375 159 12592.05 86.92 54962.62 88888.00 2012-06-07 23:19:15.500 159 12592.10 86.95 54962.60 88888.00 2012-06-07 23:19:15.625 159 12592.10 86.92 54962.62 88888.00 2012-06-07 23:19:15.750 159 12592.08 86.92 54962.57 88888.00 2012-06-07 23:19:15.875 159 12592.12 86.88 54962.57 88888.00 2012-06-07 23:19:16.000 159 12592.12 86.88 54962.60 88888.00 2012-06-07 23:19:16.125 159 12592.15 86.90 54962.62 88888.00 2012-06-07 23:19:16.250 159 12592.10 86.88 54962.62 88888.00 2012-06-07 23:19:16.375 159 12592.17 86.85 54962.62 88888.00 2012-06-07 23:19:16.500 159 12592.20 86.88 54962.62 88888.00 2012-06-07 23:19:16.625 159 12592.20 86.92 54962.65 88888.00 2012-06-07 23:19:16.750 159 12592.20 86.90 54962.68 88888.00 2012-06-07 23:19:16.875 159 12592.20 86.92 54962.62 88888.00 2012-06-07 23:19:17.000 159 12592.23 86.92 54962.62 88888.00 2012-06-07 23:19:17.125 159 12592.23 86.92 54962.60 88888.00 2012-06-07 23:19:17.250 159 12592.17 86.88 54962.57 88888.00 2012-06-07 23:19:17.375 159 12592.20 86.85 54962.57 88888.00 2012-06-07 23:19:17.500 159 12592.20 86.88 54962.60 88888.00 2012-06-07 23:19:17.625 159 12592.25 86.92 54962.60 88888.00 2012-06-07 23:19:17.750 159 12592.27 86.95 54962.60 88888.00 2012-06-07 23:19:17.875 159 12592.30 86.92 54962.60 88888.00 2012-06-07 23:19:18.000 159 12592.33 86.92 54962.57 88888.00 2012-06-07 23:19:18.125 159 12592.35 86.92 54962.60 88888.00 2012-06-07 23:19:18.250 159 12592.35 86.90 54962.60 88888.00 2012-06-07 23:19:18.375 159 12592.42 86.90 54962.60 88888.00 2012-06-07 23:19:18.500 159 12592.50 86.90 54962.60 88888.00 2012-06-07 23:19:18.625 159 12592.50 86.90 54962.57 88888.00 2012-06-07 23:19:18.750 159 12592.52 86.95 54962.60 88888.00 2012-06-07 23:19:18.875 159 12592.55 86.95 54962.60 88888.00 2012-06-07 23:19:19.000 159 12592.55 86.90 54962.57 88888.00 2012-06-07 23:19:19.125 159 12592.55 86.90 54962.57 88888.00 2012-06-07 23:19:19.250 159 12592.52 86.92 54962.55 88888.00 2012-06-07 23:19:19.375 159 12592.60 86.95 54962.57 88888.00 2012-06-07 23:19:19.500 159 12592.65 86.95 54962.57 88888.00 2012-06-07 23:19:19.625 159 12592.62 86.95 54962.57 88888.00 2012-06-07 23:19:19.750 159 12592.65 86.95 54962.57 88888.00 2012-06-07 23:19:19.875 159 12592.70 86.95 54962.57 88888.00 2012-06-07 23:19:20.000 159 12592.80 86.97 54962.55 88888.00 2012-06-07 23:19:20.125 159 12592.85 87.00 54962.57 88888.00 2012-06-07 23:19:20.250 159 12592.83 86.95 54962.57 88888.00 2012-06-07 23:19:20.375 159 12592.83 86.97 54962.57 88888.00 2012-06-07 23:19:20.500 159 12592.85 87.00 54962.57 88888.00 2012-06-07 23:19:20.625 159 12592.85 86.97 54962.57 88888.00 2012-06-07 23:19:20.750 159 12592.85 86.97 54962.55 88888.00 2012-06-07 23:19:20.875 159 12592.88 87.03 54962.53 88888.00 2012-06-07 23:19:21.000 159 12592.92 87.00 54962.55 88888.00 2012-06-07 23:19:21.125 159 12592.98 87.00 54962.55 88888.00 2012-06-07 23:19:21.250 159 12592.95 87.00 54962.55 88888.00 2012-06-07 23:19:21.375 159 12593.05 87.00 54962.57 88888.00 2012-06-07 23:19:21.500 159 12593.05 87.03 54962.57 88888.00 2012-06-07 23:19:21.625 159 12593.08 87.05 54962.60 88888.00 2012-06-07 23:19:21.750 159 12593.05 87.03 54962.57 88888.00 2012-06-07 23:19:21.875 159 12593.02 87.03 54962.57 88888.00 2012-06-07 23:19:22.000 159 12592.98 87.05 54962.57 88888.00 2012-06-07 23:19:22.125 159 12593.02 87.08 54962.57 88888.00 2012-06-07 23:19:22.250 159 12593.10 87.05 54962.57 88888.00 2012-06-07 23:19:22.375 159 12593.17 87.05 54962.55 88888.00 2012-06-07 23:19:22.500 159 12593.17 87.10 54962.60 88888.00 2012-06-07 23:19:22.625 159 12593.23 87.15 54962.57 88888.00 2012-06-07 23:19:22.750 159 12593.17 87.12 54962.55 88888.00 2012-06-07 23:19:22.875 159 12593.23 87.15 54962.57 88888.00 2012-06-07 23:19:23.000 159 12593.27 87.17 54962.55 88888.00 2012-06-07 23:19:23.125 159 12593.35 87.25 54962.55 88888.00 2012-06-07 23:19:23.250 159 12593.33 87.20 54962.53 88888.00 2012-06-07 23:19:23.375 159 12593.27 87.20 54962.53 88888.00 2012-06-07 23:19:23.500 159 12593.23 87.20 54962.53 88888.00 2012-06-07 23:19:23.625 159 12593.25 87.25 54962.53 88888.00 2012-06-07 23:19:23.750 159 12593.23 87.28 54962.53 88888.00 2012-06-07 23:19:23.875 159 12593.25 87.30 54962.53 88888.00 2012-06-07 23:19:24.000 159 12593.27 87.30 54962.53 88888.00 2012-06-07 23:19:24.125 159 12593.30 87.30 54962.55 88888.00 2012-06-07 23:19:24.250 159 12593.27 87.30 54962.53 88888.00 2012-06-07 23:19:24.375 159 12593.33 87.35 54962.50 88888.00 2012-06-07 23:19:24.500 159 12593.35 87.38 54962.50 88888.00 2012-06-07 23:19:24.625 159 12593.40 87.38 54962.50 88888.00 2012-06-07 23:19:24.750 159 12593.42 87.35 54962.50 88888.00 2012-06-07 23:19:24.875 159 12593.45 87.38 54962.53 88888.00 2012-06-07 23:19:25.000 159 12593.48 87.45 54962.50 88888.00 2012-06-07 23:19:25.125 159 12593.50 87.47 54962.50 88888.00 2012-06-07 23:19:25.250 159 12593.48 87.47 54962.53 88888.00 2012-06-07 23:19:25.375 159 12593.52 87.50 54962.53 88888.00 2012-06-07 23:19:25.500 159 12593.58 87.55 54962.50 88888.00 2012-06-07 23:19:25.625 159 12593.52 87.55 54962.50 88888.00 2012-06-07 23:19:25.750 159 12593.55 87.55 54962.53 88888.00 2012-06-07 23:19:25.875 159 12593.60 87.58 54962.50 88888.00 2012-06-07 23:19:26.000 159 12593.60 87.58 54962.50 88888.00 2012-06-07 23:19:26.125 159 12593.60 87.62 54962.50 88888.00 2012-06-07 23:19:26.250 159 12593.55 87.65 54962.50 88888.00 2012-06-07 23:19:26.375 159 12593.60 87.65 54962.47 88888.00 2012-06-07 23:19:26.500 159 12593.60 87.65 54962.47 88888.00 2012-06-07 23:19:26.625 159 12593.62 87.70 54962.50 88888.00 2012-06-07 23:19:26.750 159 12593.60 87.75 54962.50 88888.00 2012-06-07 23:19:26.875 159 12593.65 87.78 54962.53 88888.00 2012-06-07 23:19:27.000 159 12593.70 87.83 54962.50 88888.00 2012-06-07 23:19:27.125 159 12593.73 87.83 54962.50 88888.00 2012-06-07 23:19:27.250 159 12593.73 87.80 54962.53 88888.00 2012-06-07 23:19:27.375 159 12593.73 87.83 54962.50 88888.00 2012-06-07 23:19:27.500 159 12593.73 87.85 54962.50 88888.00 2012-06-07 23:19:27.625 159 12593.75 87.90 54962.53 88888.00 2012-06-07 23:19:27.750 159 12593.77 87.92 54962.50 88888.00 2012-06-07 23:19:27.875 159 12593.83 87.92 54962.50 88888.00 2012-06-07 23:19:28.000 159 12593.83 87.88 54962.47 88888.00 2012-06-07 23:19:28.125 159 12593.80 87.95 54962.47 88888.00 2012-06-07 23:19:28.250 159 12593.75 88.00 54962.53 88888.00 2012-06-07 23:19:28.375 159 12593.85 88.03 54962.50 88888.00 2012-06-07 23:19:28.500 159 12593.85 88.05 54962.50 88888.00 2012-06-07 23:19:28.625 159 12593.80 88.05 54962.50 88888.00 2012-06-07 23:19:28.750 159 12593.77 88.05 54962.47 88888.00 2012-06-07 23:19:28.875 159 12593.85 88.08 54962.53 88888.00 2012-06-07 23:19:29.000 159 12593.88 88.12 54962.50 88888.00 2012-06-07 23:19:29.125 159 12593.90 88.17 54962.47 88888.00 2012-06-07 23:19:29.250 159 12593.90 88.17 54962.45 88888.00 2012-06-07 23:19:29.375 159 12594.00 88.17 54962.45 88888.00 2012-06-07 23:19:29.500 159 12594.02 88.25 54962.45 88888.00 2012-06-07 23:19:29.625 159 12594.08 88.30 54962.47 88888.00 2012-06-07 23:19:29.750 159 12594.10 88.33 54962.47 88888.00 2012-06-07 23:19:29.875 159 12594.12 88.35 54962.45 88888.00 2012-06-07 23:19:30.000 159 12594.12 88.40 54962.47 88888.00 2012-06-07 23:19:30.125 159 12594.08 88.40 54962.45 88888.00 2012-06-07 23:19:30.250 159 12594.05 88.40 54962.43 88888.00 2012-06-07 23:19:30.375 159 12594.10 88.45 54962.40 88888.00 2012-06-07 23:19:30.500 159 12594.17 88.47 54962.40 88888.00 2012-06-07 23:19:30.625 159 12594.20 88.45 54962.40 88888.00 2012-06-07 23:19:30.750 159 12594.20 88.47 54962.40 88888.00 2012-06-07 23:19:30.875 159 12594.12 88.50 54962.40 88888.00 2012-06-07 23:19:31.000 159 12594.05 88.53 54962.40 88888.00 2012-06-07 23:19:31.125 159 12594.10 88.58 54962.43 88888.00 2012-06-07 23:19:31.250 159 12594.15 88.60 54962.38 88888.00 2012-06-07 23:19:31.375 159 12594.23 88.62 54962.40 88888.00 2012-06-07 23:19:31.500 159 12594.25 88.62 54962.43 88888.00 2012-06-07 23:19:31.625 159 12594.15 88.65 54962.40 88888.00 2012-06-07 23:19:31.750 159 12594.15 88.67 54962.38 88888.00 2012-06-07 23:19:31.875 159 12594.23 88.70 54962.40 88888.00 2012-06-07 23:19:32.000 159 12594.27 88.72 54962.38 88888.00 2012-06-07 23:19:32.125 159 12594.33 88.75 54962.40 88888.00 2012-06-07 23:19:32.250 159 12594.33 88.78 54962.38 88888.00 2012-06-07 23:19:32.375 159 12594.27 88.80 54962.38 88888.00 2012-06-07 23:19:32.500 159 12594.25 88.80 54962.38 88888.00 2012-06-07 23:19:32.625 159 12594.33 88.80 54962.38 88888.00 2012-06-07 23:19:32.750 159 12594.38 88.83 54962.38 88888.00 2012-06-07 23:19:32.875 159 12594.33 88.83 54962.38 88888.00 2012-06-07 23:19:33.000 159 12594.38 88.83 54962.38 88888.00 2012-06-07 23:19:33.125 159 12594.38 88.88 54962.40 88888.00 2012-06-07 23:19:33.250 159 12594.40 88.90 54962.38 88888.00 2012-06-07 23:19:33.375 159 12594.42 88.90 54962.35 88888.00 2012-06-07 23:19:33.500 159 12594.42 88.90 54962.38 88888.00 2012-06-07 23:19:33.625 159 12594.45 88.92 54962.38 88888.00 2012-06-07 23:19:33.750 159 12594.42 88.97 54962.38 88888.00 2012-06-07 23:19:33.875 159 12594.42 89.00 54962.35 88888.00 2012-06-07 23:19:34.000 159 12594.48 89.00 54962.38 88888.00 2012-06-07 23:19:34.125 159 12594.52 88.97 54962.35 88888.00 2012-06-07 23:19:34.250 159 12594.52 88.97 54962.38 88888.00 2012-06-07 23:19:34.375 159 12594.52 89.00 54962.35 88888.00 2012-06-07 23:19:34.500 159 12594.50 89.03 54962.32 88888.00 2012-06-07 23:19:34.625 159 12594.50 89.03 54962.35 88888.00 2012-06-07 23:19:34.750 159 12594.62 89.03 54962.35 88888.00 2012-06-07 23:19:34.875 159 12594.67 89.05 54962.32 88888.00 2012-06-07 23:19:35.000 159 12594.73 89.12 54962.32 88888.00 2012-06-07 23:19:35.125 159 12594.67 89.12 54962.32 88888.00 2012-06-07 23:19:35.250 159 12594.62 89.10 54962.30 88888.00 2012-06-07 23:19:35.375 159 12594.70 89.12 54962.30 88888.00 2012-06-07 23:19:35.500 159 12594.75 89.15 54962.30 88888.00 2012-06-07 23:19:35.625 159 12594.80 89.17 54962.32 88888.00 2012-06-07 23:19:35.750 159 12594.77 89.17 54962.35 88888.00 2012-06-07 23:19:35.875 159 12594.77 89.20 54962.35 88888.00 2012-06-07 23:19:36.000 159 12594.90 89.22 54962.32 88888.00 2012-06-07 23:19:36.125 159 12594.90 89.20 54962.32 88888.00 2012-06-07 23:19:36.250 159 12594.80 89.22 54962.35 88888.00 2012-06-07 23:19:36.375 159 12594.77 89.22 54962.35 88888.00 2012-06-07 23:19:36.500 159 12594.88 89.17 54962.32 88888.00 2012-06-07 23:19:36.625 159 12594.88 89.20 54962.32 88888.00 2012-06-07 23:19:36.750 159 12594.90 89.20 54962.32 88888.00 2012-06-07 23:19:36.875 159 12595.00 89.17 54962.35 88888.00 2012-06-07 23:19:37.000 159 12595.10 89.22 54962.30 88888.00 2012-06-07 23:19:37.125 159 12595.10 89.25 54962.30 88888.00 2012-06-07 23:19:37.250 159 12595.05 89.28 54962.32 88888.00 2012-06-07 23:19:37.375 159 12595.12 89.25 54962.30 88888.00 2012-06-07 23:19:37.500 159 12595.17 89.28 54962.30 88888.00 2012-06-07 23:19:37.625 159 12595.17 89.22 54962.30 88888.00 2012-06-07 23:19:37.750 159 12595.17 89.25 54962.30 88888.00 2012-06-07 23:19:37.875 159 12595.15 89.25 54962.28 88888.00 2012-06-07 23:19:38.000 159 12595.15 89.22 54962.28 88888.00 2012-06-07 23:19:38.125 159 12595.12 89.25 54962.28 88888.00 2012-06-07 23:19:38.250 159 12595.15 89.25 54962.28 88888.00 2012-06-07 23:19:38.375 159 12595.17 89.28 54962.25 88888.00 2012-06-07 23:19:38.500 159 12595.20 89.22 54962.28 88888.00 2012-06-07 23:19:38.625 159 12595.23 89.25 54962.30 88888.00 2012-06-07 23:19:38.750 159 12595.25 89.25 54962.28 88888.00 2012-06-07 23:19:38.875 159 12595.30 89.20 54962.30 88888.00 2012-06-07 23:19:39.000 159 12595.33 89.22 54962.30 88888.00 2012-06-07 23:19:39.125 159 12595.30 89.25 54962.30 88888.00 2012-06-07 23:19:39.250 159 12595.35 89.20 54962.32 88888.00 2012-06-07 23:19:39.375 159 12595.40 89.17 54962.32 88888.00 2012-06-07 23:19:39.500 159 12595.45 89.12 54962.32 88888.00 2012-06-07 23:19:39.625 159 12595.48 89.15 54962.30 88888.00 2012-06-07 23:19:39.750 159 12595.45 89.17 54962.30 88888.00 2012-06-07 23:19:39.875 159 12595.52 89.17 54962.30 88888.00 2012-06-07 23:19:40.000 159 12595.55 89.15 54962.30 88888.00 2012-06-07 23:19:40.125 159 12595.55 89.15 54962.30 88888.00 2012-06-07 23:19:40.250 159 12595.55 89.12 54962.30 88888.00 2012-06-07 23:19:40.375 159 12595.58 89.12 54962.30 88888.00 2012-06-07 23:19:40.500 159 12595.55 89.15 54962.30 88888.00 2012-06-07 23:19:40.625 159 12595.52 89.12 54962.30 88888.00 2012-06-07 23:19:40.750 159 12595.55 89.10 54962.30 88888.00 2012-06-07 23:19:40.875 159 12595.58 89.12 54962.30 88888.00 2012-06-07 23:19:41.000 159 12595.52 89.15 54962.30 88888.00 2012-06-07 23:19:41.125 159 12595.55 89.12 54962.32 88888.00 2012-06-07 23:19:41.250 159 12595.60 89.10 54962.30 88888.00 2012-06-07 23:19:41.375 159 12595.60 89.03 54962.28 88888.00 2012-06-07 23:19:41.500 159 12595.62 89.05 54962.28 88888.00 2012-06-07 23:19:41.625 159 12595.67 89.05 54962.28 88888.00 2012-06-07 23:19:41.750 159 12595.73 89.05 54962.28 88888.00 2012-06-07 23:19:41.875 159 12595.73 89.05 54962.28 88888.00 2012-06-07 23:19:42.000 159 12595.70 89.08 54962.30 88888.00 2012-06-07 23:19:42.125 159 12595.67 89.05 54962.28 88888.00 2012-06-07 23:19:42.250 159 12595.67 89.03 54962.25 88888.00 2012-06-07 23:19:42.375 159 12595.70 89.05 54962.25 88888.00 2012-06-07 23:19:42.500 159 12595.75 89.00 54962.28 88888.00 2012-06-07 23:19:42.625 159 12595.73 88.97 54962.30 88888.00 2012-06-07 23:19:42.750 159 12595.73 88.97 54962.30 88888.00 2012-06-07 23:19:42.875 159 12595.75 89.03 54962.30 88888.00 2012-06-07 23:19:43.000 159 12595.77 89.03 54962.28 88888.00 2012-06-07 23:19:43.125 159 12595.75 89.00 54962.30 88888.00 2012-06-07 23:19:43.250 159 12595.75 88.97 54962.28 88888.00 2012-06-07 23:19:43.375 159 12595.85 88.97 54962.28 88888.00 2012-06-07 23:19:43.500 159 12595.85 88.95 54962.28 88888.00 2012-06-07 23:19:43.625 159 12595.77 88.97 54962.28 88888.00 2012-06-07 23:19:43.750 159 12595.77 88.95 54962.25 88888.00 2012-06-07 23:19:43.875 159 12595.77 88.95 54962.25 88888.00 2012-06-07 23:19:44.000 159 12595.77 88.92 54962.22 88888.00 2012-06-07 23:19:44.125 159 12595.77 88.92 54962.28 88888.00 2012-06-07 23:19:44.250 159 12595.75 88.92 54962.25 88888.00 2012-06-07 23:19:44.375 159 12595.80 88.95 54962.22 88888.00 2012-06-07 23:19:44.500 159 12595.83 88.90 54962.25 88888.00 2012-06-07 23:19:44.625 159 12595.80 88.88 54962.28 88888.00 2012-06-07 23:19:44.750 159 12595.83 88.92 54962.28 88888.00 2012-06-07 23:19:44.875 159 12595.88 88.90 54962.25 88888.00 2012-06-07 23:19:45.000 159 12595.88 88.90 54962.28 88888.00 2012-06-07 23:19:45.125 159 12595.85 88.88 54962.28 88888.00 2012-06-07 23:19:45.250 159 12595.77 88.83 54962.30 88888.00 2012-06-07 23:19:45.375 159 12595.77 88.83 54962.30 88888.00 2012-06-07 23:19:45.500 159 12595.80 88.85 54962.30 88888.00 2012-06-07 23:19:45.625 159 12595.80 88.83 54962.32 88888.00 2012-06-07 23:19:45.750 159 12595.77 88.80 54962.32 88888.00 2012-06-07 23:19:45.875 159 12595.77 88.80 54962.32 88888.00 2012-06-07 23:19:46.000 159 12595.90 88.83 54962.30 88888.00 2012-06-07 23:19:46.125 159 12595.85 88.85 54962.32 88888.00 2012-06-07 23:19:46.250 159 12595.83 88.80 54962.32 88888.00 2012-06-07 23:19:46.375 159 12595.83 88.80 54962.35 88888.00 2012-06-07 23:19:46.500 159 12595.88 88.80 54962.32 88888.00 2012-06-07 23:19:46.625 159 12595.90 88.80 54962.32 88888.00 2012-06-07 23:19:46.750 159 12595.90 88.85 54962.35 88888.00 2012-06-07 23:19:46.875 159 12595.83 88.85 54962.32 88888.00 2012-06-07 23:19:47.000 159 12595.80 88.85 54962.32 88888.00 2012-06-07 23:19:47.125 159 12595.85 88.83 54962.32 88888.00 2012-06-07 23:19:47.250 159 12595.85 88.80 54962.32 88888.00 2012-06-07 23:19:47.375 159 12595.85 88.83 54962.32 88888.00 2012-06-07 23:19:47.500 159 12595.77 88.80 54962.32 88888.00 2012-06-07 23:19:47.625 159 12595.75 88.85 54962.32 88888.00 2012-06-07 23:19:47.750 159 12595.77 88.85 54962.32 88888.00 2012-06-07 23:19:47.875 159 12595.77 88.80 54962.32 88888.00 2012-06-07 23:19:48.000 159 12595.77 88.83 54962.32 88888.00 2012-06-07 23:19:48.125 159 12595.75 88.83 54962.35 88888.00 2012-06-07 23:19:48.250 159 12595.65 88.85 54962.35 88888.00 2012-06-07 23:19:48.375 159 12595.65 88.85 54962.38 88888.00 2012-06-07 23:19:48.500 159 12595.67 88.88 54962.35 88888.00 2012-06-07 23:19:48.625 159 12595.67 88.88 54962.35 88888.00 2012-06-07 23:19:48.750 159 12595.67 88.85 54962.38 88888.00 2012-06-07 23:19:48.875 159 12595.67 88.88 54962.38 88888.00 2012-06-07 23:19:49.000 159 12595.65 88.88 54962.38 88888.00 2012-06-07 23:19:49.125 159 12595.70 88.88 54962.38 88888.00 2012-06-07 23:19:49.250 159 12595.67 88.85 54962.38 88888.00 2012-06-07 23:19:49.375 159 12595.70 88.88 54962.38 88888.00 2012-06-07 23:19:49.500 159 12595.75 88.88 54962.38 88888.00 2012-06-07 23:19:49.625 159 12595.70 88.85 54962.38 88888.00 2012-06-07 23:19:49.750 159 12595.65 88.88 54962.38 88888.00 2012-06-07 23:19:49.875 159 12595.65 88.90 54962.40 88888.00 2012-06-07 23:19:50.000 159 12595.65 88.90 54962.40 88888.00 2012-06-07 23:19:50.125 159 12595.55 88.90 54962.40 88888.00 2012-06-07 23:19:50.250 159 12595.42 88.90 54962.40 88888.00 2012-06-07 23:19:50.375 159 12595.45 88.92 54962.40 88888.00 2012-06-07 23:19:50.500 159 12595.48 88.92 54962.40 88888.00 2012-06-07 23:19:50.625 159 12595.55 88.92 54962.43 88888.00 2012-06-07 23:19:50.750 159 12595.50 88.92 54962.43 88888.00 2012-06-07 23:19:50.875 159 12595.48 88.92 54962.43 88888.00 2012-06-07 23:19:51.000 159 12595.40 88.92 54962.40 88888.00 2012-06-07 23:19:51.125 159 12595.42 88.95 54962.43 88888.00 2012-06-07 23:19:51.250 159 12595.38 88.97 54962.45 88888.00 2012-06-07 23:19:51.375 159 12595.35 88.92 54962.40 88888.00 2012-06-07 23:19:51.500 159 12595.27 88.95 54962.40 88888.00 2012-06-07 23:19:51.625 159 12595.25 89.00 54962.40 88888.00 2012-06-07 23:19:51.750 159 12595.25 89.03 54962.45 88888.00 2012-06-07 23:19:51.875 159 12595.25 89.00 54962.43 88888.00 2012-06-07 23:19:52.000 159 12595.25 89.03 54962.45 88888.00 2012-06-07 23:19:52.125 159 12595.25 89.05 54962.45 88888.00 2012-06-07 23:19:52.250 159 12595.23 89.03 54962.45 88888.00 2012-06-07 23:19:52.375 159 12595.27 89.00 54962.45 88888.00 2012-06-07 23:19:52.500 159 12595.27 89.05 54962.45 88888.00 2012-06-07 23:19:52.625 159 12595.23 89.03 54962.45 88888.00 2012-06-07 23:19:52.750 159 12595.20 89.08 54962.43 88888.00 2012-06-07 23:19:52.875 159 12595.23 89.05 54962.45 88888.00 2012-06-07 23:19:53.000 159 12595.20 89.08 54962.43 88888.00 2012-06-07 23:19:53.125 159 12595.17 89.08 54962.45 88888.00 2012-06-07 23:19:53.250 159 12595.17 89.12 54962.45 88888.00 2012-06-07 23:19:53.375 159 12595.12 89.12 54962.45 88888.00 2012-06-07 23:19:53.500 159 12595.10 89.15 54962.45 88888.00 2012-06-07 23:19:53.625 159 12595.17 89.15 54962.47 88888.00 2012-06-07 23:19:53.750 159 12595.15 89.17 54962.47 88888.00 2012-06-07 23:19:53.875 159 12595.15 89.22 54962.45 88888.00 2012-06-07 23:19:54.000 159 12595.02 89.22 54962.45 88888.00 2012-06-07 23:19:54.125 159 12594.95 89.22 54962.47 88888.00 2012-06-07 23:19:54.250 159 12594.92 89.20 54962.50 88888.00 2012-06-07 23:19:54.375 159 12594.90 89.20 54962.47 88888.00 2012-06-07 23:19:54.500 159 12594.88 89.20 54962.45 88888.00 2012-06-07 23:19:54.625 159 12594.85 89.25 54962.47 88888.00 2012-06-07 23:19:54.750 159 12594.95 89.28 54962.50 88888.00 2012-06-07 23:19:54.875 159 12595.00 89.30 54962.50 88888.00 2012-06-07 23:19:55.000 159 12594.90 89.30 54962.50 88888.00 2012-06-07 23:19:55.125 159 12594.83 89.30 54962.50 88888.00 2012-06-07 23:19:55.250 159 12594.80 89.33 54962.53 88888.00 2012-06-07 23:19:55.375 159 12594.88 89.38 54962.55 88888.00 2012-06-07 23:19:55.500 159 12594.85 89.35 54962.55 88888.00 2012-06-07 23:19:55.625 159 12594.77 89.33 54962.53 88888.00 2012-06-07 23:19:55.750 159 12594.75 89.35 54962.53 88888.00 2012-06-07 23:19:55.875 159 12594.77 89.35 54962.53 88888.00 2012-06-07 23:19:56.000 159 12594.75 89.35 54962.53 88888.00 2012-06-07 23:19:56.125 159 12594.67 89.38 54962.53 88888.00 2012-06-07 23:19:56.250 159 12594.67 89.38 54962.47 88888.00 2012-06-07 23:19:56.375 159 12594.75 89.42 54962.53 88888.00 2012-06-07 23:19:56.500 159 12594.67 89.42 54962.53 88888.00 2012-06-07 23:19:56.625 159 12594.60 89.42 54962.55 88888.00 2012-06-07 23:19:56.750 159 12594.62 89.42 54962.53 88888.00 2012-06-07 23:19:56.875 159 12594.62 89.42 54962.55 88888.00 2012-06-07 23:19:57.000 159 12594.55 89.45 54962.55 88888.00 2012-06-07 23:19:57.125 159 12594.50 89.42 54962.60 88888.00 2012-06-07 23:19:57.250 159 12594.48 89.38 54962.55 88888.00 2012-06-07 23:19:57.375 159 12594.48 89.42 54962.55 88888.00 2012-06-07 23:19:57.500 159 12594.52 89.45 54962.55 88888.00 2012-06-07 23:19:57.625 159 12594.50 89.47 54962.55 88888.00 2012-06-07 23:19:57.750 159 12594.45 89.50 54962.57 88888.00 2012-06-07 23:19:57.875 159 12594.40 89.45 54962.60 88888.00 2012-06-07 23:19:58.000 159 12594.33 89.47 54962.60 88888.00 2012-06-07 23:19:58.125 159 12594.33 89.50 54962.57 88888.00 2012-06-07 23:19:58.250 159 12594.33 89.47 54962.60 88888.00 2012-06-07 23:19:58.375 159 12594.35 89.47 54962.60 88888.00 2012-06-07 23:19:58.500 159 12594.33 89.50 54962.62 88888.00 2012-06-07 23:19:58.625 159 12594.33 89.53 54962.68 88888.00 2012-06-07 23:19:58.750 159 12594.27 89.55 54962.68 88888.00 2012-06-07 23:19:58.875 159 12594.23 89.53 54962.62 88888.00 2012-06-07 23:19:59.000 159 12594.25 89.53 54962.62 88888.00 2012-06-07 23:19:59.125 159 12594.23 89.53 54962.60 88888.00 2012-06-07 23:19:59.250 159 12594.15 89.53 54962.62 88888.00 2012-06-07 23:19:59.375 159 12594.17 89.58 54962.65 88888.00 2012-06-07 23:19:59.500 159 12594.23 89.58 54962.65 88888.00 2012-06-07 23:19:59.625 159 12594.17 89.55 54962.65 88888.00 2012-06-07 23:19:59.750 159 12594.12 89.53 54962.65 88888.00 2012-06-07 23:19:59.875 159 12594.08 89.53 54962.68 88888.00 2012-06-07 23:20:00.000 159 12594.08 89.53 54962.65 88888.00 2012-06-07 23:20:00.125 159 12594.10 89.58 54962.65 88888.00 2012-06-07 23:20:00.250 159 12594.02 89.55 54962.70 88888.00 2012-06-07 23:20:00.375 159 12594.02 89.55 54962.68 88888.00 2012-06-07 23:20:00.500 159 12594.02 89.55 54962.68 88888.00 2012-06-07 23:20:00.625 159 12594.02 89.55 54962.68 88888.00 2012-06-07 23:20:00.750 159 12594.02 89.58 54962.70 88888.00 2012-06-07 23:20:00.875 159 12594.00 89.55 54962.75 88888.00 2012-06-07 23:20:01.000 159 12593.95 89.55 54962.70 88888.00 2012-06-07 23:20:01.125 159 12593.90 89.53 54962.68 88888.00 2012-06-07 23:20:01.250 159 12593.88 89.55 54962.70 88888.00 2012-06-07 23:20:01.375 159 12593.90 89.55 54962.70 88888.00 2012-06-07 23:20:01.500 159 12593.88 89.53 54962.72 88888.00 2012-06-07 23:20:01.625 159 12593.83 89.55 54962.72 88888.00 2012-06-07 23:20:01.750 159 12593.77 89.55 54962.75 88888.00 2012-06-07 23:20:01.875 159 12593.80 89.53 54962.75 88888.00 2012-06-07 23:20:02.000 159 12593.80 89.50 54962.75 88888.00 2012-06-07 23:20:02.125 159 12593.83 89.53 54962.75 88888.00 2012-06-07 23:20:02.250 159 12593.73 89.55 54962.75 88888.00 2012-06-07 23:20:02.375 159 12593.70 89.55 54962.75 88888.00 2012-06-07 23:20:02.500 159 12593.73 89.53 54962.75 88888.00 2012-06-07 23:20:02.625 159 12593.65 89.50 54962.78 88888.00 2012-06-07 23:20:02.750 159 12593.65 89.50 54962.75 88888.00 2012-06-07 23:20:02.875 159 12593.67 89.50 54962.78 88888.00 2012-06-07 23:20:03.000 159 12593.75 89.45 54962.75 88888.00 2012-06-07 23:20:03.125 159 12593.67 89.45 54962.78 88888.00 2012-06-07 23:20:03.250 159 12593.62 89.42 54962.80 88888.00 2012-06-07 23:20:03.375 159 12593.67 89.42 54962.80 88888.00 2012-06-07 23:20:03.500 159 12593.62 89.45 54962.78 88888.00 2012-06-07 23:20:03.625 159 12593.58 89.42 54962.82 88888.00 2012-06-07 23:20:03.750 159 12593.55 89.40 54962.82 88888.00 2012-06-07 23:20:03.875 159 12593.55 89.40 54962.82 88888.00 2012-06-07 23:20:04.000 159 12593.55 89.38 54962.80 88888.00 2012-06-07 23:20:04.125 159 12593.52 89.38 54962.80 88888.00 2012-06-07 23:20:04.250 159 12593.48 89.33 54962.85 88888.00 2012-06-07 23:20:04.375 159 12593.50 89.35 54962.88 88888.00 2012-06-07 23:20:04.500 159 12593.50 89.38 54962.85 88888.00 2012-06-07 23:20:04.625 159 12593.50 89.33 54962.90 88888.00 2012-06-07 23:20:04.750 159 12593.42 89.33 54962.88 88888.00 2012-06-07 23:20:04.875 159 12593.35 89.33 54962.88 88888.00 2012-06-07 23:20:05.000 159 12593.33 89.30 54962.90 88888.00 2012-06-07 23:20:05.125 159 12593.40 89.35 54962.93 88888.00 2012-06-07 23:20:05.250 159 12593.33 89.33 54962.93 88888.00 2012-06-07 23:20:05.375 159 12593.35 89.28 54962.93 88888.00 2012-06-07 23:20:05.500 159 12593.38 89.30 54962.90 88888.00 2012-06-07 23:20:05.625 159 12593.35 89.33 54962.93 88888.00 2012-06-07 23:20:05.750 159 12593.33 89.33 54962.93 88888.00 2012-06-07 23:20:05.875 159 12593.33 89.33 54962.93 88888.00 2012-06-07 23:20:06.000 159 12593.25 89.30 54962.90 88888.00 2012-06-07 23:20:06.125 159 12593.23 89.20 54962.95 88888.00 2012-06-07 23:20:06.250 159 12593.20 89.22 54962.95 88888.00 2012-06-07 23:20:06.375 159 12593.23 89.25 54962.93 88888.00 2012-06-07 23:20:06.500 159 12593.17 89.22 54962.90 88888.00 2012-06-07 23:20:06.625 159 12593.17 89.22 54962.90 88888.00 2012-06-07 23:20:06.750 159 12593.15 89.28 54962.90 88888.00 2012-06-07 23:20:06.875 159 12593.17 89.22 54962.95 88888.00 2012-06-07 23:20:07.000 159 12593.12 89.17 54962.93 88888.00 2012-06-07 23:20:07.125 159 12593.05 89.17 54962.97 88888.00 2012-06-07 23:20:07.250 159 12593.05 89.17 54963.00 88888.00 2012-06-07 23:20:07.375 159 12593.08 89.17 54963.00 88888.00 2012-06-07 23:20:07.500 159 12593.02 89.17 54963.03 88888.00 2012-06-07 23:20:07.625 159 12592.98 89.10 54963.00 88888.00 2012-06-07 23:20:07.750 159 12593.02 89.10 54962.95 88888.00 2012-06-07 23:20:07.875 159 12593.02 89.10 54962.97 88888.00 2012-06-07 23:20:08.000 159 12593.02 89.10 54962.97 88888.00 2012-06-07 23:20:08.125 159 12592.98 89.08 54963.03 88888.00 2012-06-07 23:20:08.250 159 12592.88 89.05 54963.03 88888.00 2012-06-07 23:20:08.375 159 12592.90 89.03 54963.03 88888.00 2012-06-07 23:20:08.500 159 12592.95 89.08 54963.05 88888.00 2012-06-07 23:20:08.625 159 12592.95 89.08 54963.03 88888.00 2012-06-07 23:20:08.750 159 12592.90 89.08 54963.03 88888.00 2012-06-07 23:20:08.875 159 12592.83 89.03 54963.05 88888.00 2012-06-07 23:20:09.000 159 12592.85 89.03 54963.05 88888.00 2012-06-07 23:20:09.125 159 12592.85 89.03 54963.03 88888.00 2012-06-07 23:20:09.250 159 12592.77 88.97 54963.07 88888.00 2012-06-07 23:20:09.375 159 12592.80 88.97 54963.10 88888.00 2012-06-07 23:20:09.500 159 12592.85 88.95 54963.10 88888.00 2012-06-07 23:20:09.625 159 12592.88 88.95 54963.10 88888.00 2012-06-07 23:20:09.750 159 12592.83 88.95 54963.12 88888.00 2012-06-07 23:20:09.875 159 12592.77 88.95 54963.10 88888.00 2012-06-07 23:20:10.000 159 12592.83 88.92 54963.10 88888.00 2012-06-07 23:20:10.125 159 12592.83 88.90 54963.10 88888.00 2012-06-07 23:20:10.250 159 12592.77 88.88 54963.10 88888.00 2012-06-07 23:20:10.375 159 12592.77 88.88 54963.10 88888.00 2012-06-07 23:20:10.500 159 12592.75 88.85 54963.10 88888.00 2012-06-07 23:20:10.625 159 12592.73 88.88 54963.12 88888.00 2012-06-07 23:20:10.750 159 12592.75 88.88 54963.15 88888.00 2012-06-07 23:20:10.875 159 12592.73 88.88 54963.15 88888.00 2012-06-07 23:20:11.000 159 12592.67 88.83 54963.12 88888.00 2012-06-07 23:20:11.125 159 12592.62 88.83 54963.12 88888.00 2012-06-07 23:20:11.250 159 12592.60 88.80 54963.12 88888.00 2012-06-07 23:20:11.375 159 12592.62 88.83 54963.10 88888.00 2012-06-07 23:20:11.500 159 12592.60 88.80 54963.10 88888.00 2012-06-07 23:20:11.625 159 12592.58 88.83 54963.07 88888.00 2012-06-07 23:20:11.750 159 12592.58 88.83 54963.10 88888.00 2012-06-07 23:20:11.875 159 12592.58 88.83 54963.15 88888.00 2012-06-07 23:20:12.000 159 12592.58 88.80 54963.12 88888.00 2012-06-07 23:20:12.125 159 12592.55 88.80 54963.18 88888.00 2012-06-07 23:20:12.250 159 12592.48 88.75 54963.18 88888.00 2012-06-07 23:20:12.375 159 12592.48 88.75 54963.15 88888.00 2012-06-07 23:20:12.500 159 12592.50 88.75 54963.15 88888.00 2012-06-07 23:20:12.625 159 12592.50 88.75 54963.15 88888.00 2012-06-07 23:20:12.750 159 12592.52 88.75 54963.15 88888.00 2012-06-07 23:20:12.875 159 12592.48 88.75 54963.15 88888.00 2012-06-07 23:20:13.000 159 12592.42 88.75 54963.15 88888.00 2012-06-07 23:20:13.125 159 12592.40 88.72 54963.15 88888.00 2012-06-07 23:20:13.250 159 12592.40 88.72 54963.18 88888.00 2012-06-07 23:20:13.375 159 12592.40 88.72 54963.18 88888.00 2012-06-07 23:20:13.500 159 12592.33 88.70 54963.15 88888.00 2012-06-07 23:20:13.625 159 12592.27 88.67 54963.12 88888.00 2012-06-07 23:20:13.750 159 12592.35 88.67 54963.15 88888.00 2012-06-07 23:20:13.875 159 12592.33 88.67 54963.15 88888.00 2012-06-07 23:20:14.000 159 12592.33 88.67 54963.15 88888.00 2012-06-07 23:20:14.125 159 12592.27 88.67 54963.18 88888.00 2012-06-07 23:20:14.250 159 12592.25 88.62 54963.18 88888.00 2012-06-07 23:20:14.375 159 12592.25 88.60 54963.12 88888.00 2012-06-07 23:20:14.500 159 12592.30 88.60 54963.15 88888.00 2012-06-07 23:20:14.625 159 12592.27 88.62 54963.15 88888.00 2012-06-07 23:20:14.750 159 12592.25 88.62 54963.18 88888.00 2012-06-07 23:20:14.875 159 12592.17 88.60 54963.18 88888.00 2012-06-07 23:20:15.000 159 12592.17 88.58 54963.18 88888.00 2012-06-07 23:20:15.125 159 12592.25 88.55 54963.18 88888.00 2012-06-07 23:20:15.250 159 12592.30 88.55 54963.20 88888.00 2012-06-07 23:20:15.375 159 12592.30 88.58 54963.20 88888.00 2012-06-07 23:20:15.500 159 12592.23 88.58 54963.20 88888.00 2012-06-07 23:20:15.625 159 12592.12 88.55 54963.18 88888.00 2012-06-07 23:20:15.750 159 12592.17 88.53 54963.18 88888.00 2012-06-07 23:20:15.875 159 12592.20 88.53 54963.20 88888.00 2012-06-07 23:20:16.000 159 12592.20 88.50 54963.20 88888.00 2012-06-07 23:20:16.125 159 12592.15 88.50 54963.20 88888.00 2012-06-07 23:20:16.250 159 12592.15 88.45 54963.18 88888.00 2012-06-07 23:20:16.375 159 12592.25 88.45 54963.22 88888.00 2012-06-07 23:20:16.500 159 12592.27 88.47 54963.22 88888.00 2012-06-07 23:20:16.625 159 12592.20 88.47 54963.22 88888.00 2012-06-07 23:20:16.750 159 12592.15 88.45 54963.22 88888.00 2012-06-07 23:20:16.875 159 12592.15 88.42 54963.22 88888.00 2012-06-07 23:20:17.000 159 12592.10 88.47 54963.22 88888.00 2012-06-07 23:20:17.125 159 12592.10 88.47 54963.22 88888.00 2012-06-07 23:20:17.250 159 12592.10 88.45 54963.25 88888.00 2012-06-07 23:20:17.375 159 12592.08 88.42 54963.22 88888.00 2012-06-07 23:20:17.500 159 12591.98 88.42 54963.20 88888.00 2012-06-07 23:20:17.625 159 12592.02 88.40 54963.20 88888.00 2012-06-07 23:20:17.750 159 12592.05 88.45 54963.22 88888.00 2012-06-07 23:20:17.875 159 12592.08 88.45 54963.25 88888.00 2012-06-07 23:20:18.000 159 12592.08 88.42 54963.25 88888.00 2012-06-07 23:20:18.125 159 12592.02 88.38 54963.22 88888.00 2012-06-07 23:20:18.250 159 12591.95 88.35 54963.22 88888.00 2012-06-07 23:20:18.375 159 12591.95 88.40 54963.22 88888.00 2012-06-07 23:20:18.500 159 12591.98 88.42 54963.22 88888.00 2012-06-07 23:20:18.625 159 12592.02 88.40 54963.22 88888.00 2012-06-07 23:20:18.750 159 12592.02 88.38 54963.22 88888.00 2012-06-07 23:20:18.875 159 12592.02 88.33 54963.22 88888.00 2012-06-07 23:20:19.000 159 12591.98 88.30 54963.20 88888.00 2012-06-07 23:20:19.125 159 12591.92 88.33 54963.20 88888.00 2012-06-07 23:20:19.250 159 12591.90 88.33 54963.20 88888.00 2012-06-07 23:20:19.375 159 12591.95 88.33 54963.18 88888.00 2012-06-07 23:20:19.500 159 12591.92 88.30 54963.20 88888.00 2012-06-07 23:20:19.625 159 12591.90 88.22 54963.20 88888.00 2012-06-07 23:20:19.750 159 12591.95 88.25 54963.20 88888.00 2012-06-07 23:20:19.875 159 12591.92 88.33 54963.25 88888.00 2012-06-07 23:20:20.000 159 12591.92 88.28 54963.22 88888.00 2012-06-07 23:20:20.125 159 12591.90 88.25 54963.22 88888.00 2012-06-07 23:20:20.250 159 12591.88 88.22 54963.22 88888.00 2012-06-07 23:20:20.375 159 12591.88 88.20 54963.22 88888.00 2012-06-07 23:20:20.500 159 12591.77 88.17 54963.22 88888.00 2012-06-07 23:20:20.625 159 12591.77 88.17 54963.22 88888.00 2012-06-07 23:20:20.750 159 12591.80 88.20 54963.22 88888.00 2012-06-07 23:20:20.875 159 12591.75 88.17 54963.20 88888.00 2012-06-07 23:20:21.000 159 12591.77 88.12 54963.22 88888.00 2012-06-07 23:20:21.125 159 12591.77 88.15 54963.28 88888.00 2012-06-07 23:20:21.250 159 12591.75 88.15 54963.28 88888.00 2012-06-07 23:20:21.375 159 12591.80 88.15 54963.28 88888.00 2012-06-07 23:20:21.500 159 12591.80 88.15 54963.28 88888.00 2012-06-07 23:20:21.625 159 12591.77 88.12 54963.28 88888.00 2012-06-07 23:20:21.750 159 12591.83 88.10 54963.25 88888.00 2012-06-07 23:20:21.875 159 12591.80 88.12 54963.28 88888.00 2012-06-07 23:20:22.000 159 12591.75 88.12 54963.25 88888.00 2012-06-07 23:20:22.125 159 12591.70 88.10 54963.28 88888.00 2012-06-07 23:20:22.250 159 12591.62 88.08 54963.28 88888.00 2012-06-07 23:20:22.375 159 12591.67 88.08 54963.28 88888.00 2012-06-07 23:20:22.500 159 12591.73 88.05 54963.25 88888.00 2012-06-07 23:20:22.625 159 12591.70 88.03 54963.25 88888.00 2012-06-07 23:20:22.750 159 12591.73 88.03 54963.25 88888.00 2012-06-07 23:20:22.875 159 12591.75 88.03 54963.25 88888.00 2012-06-07 23:20:23.000 159 12591.77 88.05 54963.25 88888.00 2012-06-07 23:20:23.125 159 12591.77 88.05 54963.25 88888.00 2012-06-07 23:20:23.250 159 12591.75 88.03 54963.25 88888.00 2012-06-07 23:20:23.375 159 12591.80 88.00 54963.25 88888.00 2012-06-07 23:20:23.500 159 12591.73 87.97 54963.22 88888.00 2012-06-07 23:20:23.625 159 12591.75 88.00 54963.25 88888.00 2012-06-07 23:20:23.750 159 12591.75 88.00 54963.25 88888.00 2012-06-07 23:20:23.875 159 12591.75 88.00 54963.25 88888.00 2012-06-07 23:20:24.000 159 12591.67 87.95 54963.22 88888.00 2012-06-07 23:20:24.125 159 12591.67 87.95 54963.22 88888.00 2012-06-07 23:20:24.250 159 12591.65 87.92 54963.22 88888.00 2012-06-07 23:20:24.375 159 12591.60 87.92 54963.22 88888.00 2012-06-07 23:20:24.500 159 12591.62 87.95 54963.20 88888.00 2012-06-07 23:20:24.625 159 12591.67 87.95 54963.22 88888.00 2012-06-07 23:20:24.750 159 12591.67 87.92 54963.25 88888.00 2012-06-07 23:20:24.875 159 12591.65 87.95 54963.25 88888.00 2012-06-07 23:20:25.000 159 12591.65 87.92 54963.22 88888.00 2012-06-07 23:20:25.125 159 12591.73 87.92 54963.28 88888.00 2012-06-07 23:20:25.250 159 12591.70 87.90 54963.25 88888.00 2012-06-07 23:20:25.375 159 12591.70 87.88 54963.25 88888.00 2012-06-07 23:20:25.500 159 12591.75 87.88 54963.22 88888.00 2012-06-07 23:20:25.625 159 12591.73 87.88 54963.22 88888.00 2012-06-07 23:20:25.750 159 12591.75 87.88 54963.22 88888.00 2012-06-07 23:20:25.875 159 12591.73 87.85 54963.22 88888.00 2012-06-07 23:20:26.000 159 12591.67 87.85 54963.22 88888.00 2012-06-07 23:20:26.125 159 12591.65 87.83 54963.22 88888.00 2012-06-07 23:20:26.250 159 12591.70 87.80 54963.25 88888.00 2012-06-07 23:20:26.375 159 12591.77 87.78 54963.22 88888.00 2012-06-07 23:20:26.500 159 12591.80 87.80 54963.22 88888.00 2012-06-07 23:20:26.625 159 12591.80 87.80 54963.22 88888.00 2012-06-07 23:20:26.750 159 12591.85 87.80 54963.22 88888.00 2012-06-07 23:20:26.875 159 12591.88 87.75 54963.25 88888.00 2012-06-07 23:20:27.000 159 12591.92 87.75 54963.25 88888.00 2012-06-07 23:20:27.125 159 12591.88 87.75 54963.22 88888.00 2012-06-07 23:20:27.250 159 12591.83 87.75 54963.25 88888.00 2012-06-07 23:20:27.375 159 12591.85 87.72 54963.25 88888.00 2012-06-07 23:20:27.500 159 12591.85 87.67 54963.25 88888.00 2012-06-07 23:20:27.625 159 12591.85 87.65 54963.25 88888.00 2012-06-07 23:20:27.750 159 12591.88 87.67 54963.25 88888.00 2012-06-07 23:20:27.875 159 12591.88 87.67 54963.25 88888.00 2012-06-07 23:20:28.000 159 12591.90 87.65 54963.22 88888.00 2012-06-07 23:20:28.125 159 12591.90 87.62 54963.25 88888.00 2012-06-07 23:20:28.250 159 12591.85 87.60 54963.25 88888.00 2012-06-07 23:20:28.375 159 12591.85 87.62 54963.22 88888.00 2012-06-07 23:20:28.500 159 12591.80 87.62 54963.25 88888.00 2012-06-07 23:20:28.625 159 12591.80 87.60 54963.25 88888.00 2012-06-07 23:20:28.750 159 12591.83 87.62 54963.22 88888.00 2012-06-07 23:20:28.875 159 12591.85 87.60 54963.22 88888.00 2012-06-07 23:20:29.000 159 12591.85 87.58 54963.22 88888.00 2012-06-07 23:20:29.125 159 12591.73 87.55 54963.25 88888.00 2012-06-07 23:20:29.250 159 12591.73 87.58 54963.25 88888.00 2012-06-07 23:20:29.375 159 12591.85 87.58 54963.25 88888.00 2012-06-07 23:20:29.500 159 12591.88 87.60 54963.22 88888.00 2012-06-07 23:20:29.625 159 12591.85 87.58 54963.22 88888.00 2012-06-07 23:20:29.750 159 12591.75 87.58 54963.25 88888.00 2012-06-07 23:20:29.875 159 12591.77 87.58 54963.25 88888.00 2012-06-07 23:20:30.000 159 12591.77 87.53 54963.22 88888.00 2012-06-07 23:20:30.125 159 12591.75 87.53 54963.25 88888.00 2012-06-07 23:20:30.250 159 12591.67 87.53 54963.25 88888.00 2012-06-07 23:20:30.375 159 12591.75 87.55 54963.25 88888.00 2012-06-07 23:20:30.500 159 12591.80 87.53 54963.22 88888.00 2012-06-07 23:20:30.625 159 12591.73 87.50 54963.22 88888.00 2012-06-07 23:20:30.750 159 12591.67 87.50 54963.22 88888.00 2012-06-07 23:20:30.875 159 12591.70 87.47 54963.22 88888.00 2012-06-07 23:20:31.000 159 12591.77 87.53 54963.22 88888.00 2012-06-07 23:20:31.125 159 12591.77 87.53 54963.25 88888.00 2012-06-07 23:20:31.250 159 12591.73 87.50 54963.22 88888.00 2012-06-07 23:20:31.375 159 12591.77 87.47 54963.20 88888.00 2012-06-07 23:20:31.500 159 12591.75 87.47 54963.22 88888.00 2012-06-07 23:20:31.625 159 12591.73 87.47 54963.20 88888.00 2012-06-07 23:20:31.750 159 12591.75 87.50 54963.22 88888.00 2012-06-07 23:20:31.875 159 12591.77 87.50 54963.22 88888.00 2012-06-07 23:20:32.000 159 12591.83 87.45 54963.22 88888.00 2012-06-07 23:20:32.125 159 12591.80 87.42 54963.22 88888.00 2012-06-07 23:20:32.250 159 12591.73 87.42 54963.25 88888.00 2012-06-07 23:20:32.375 159 12591.77 87.50 54963.22 88888.00 2012-06-07 23:20:32.500 159 12591.80 87.50 54963.22 88888.00 2012-06-07 23:20:32.625 159 12591.75 87.47 54963.22 88888.00 2012-06-07 23:20:32.750 159 12591.73 87.47 54963.22 88888.00 2012-06-07 23:20:32.875 159 12591.70 87.47 54963.22 88888.00 2012-06-07 23:20:33.000 159 12591.70 87.42 54963.20 88888.00 2012-06-07 23:20:33.125 159 12591.67 87.42 54963.20 88888.00 2012-06-07 23:20:33.250 159 12591.73 87.40 54963.25 88888.00 2012-06-07 23:20:33.375 159 12591.75 87.42 54963.25 88888.00 2012-06-07 23:20:33.500 159 12591.65 87.45 54963.25 88888.00 2012-06-07 23:20:33.625 159 12591.62 87.42 54963.28 88888.00 2012-06-07 23:20:33.750 159 12591.65 87.40 54963.28 88888.00 2012-06-07 23:20:33.875 159 12591.70 87.38 54963.28 88888.00 2012-06-07 23:20:34.000 159 12591.70 87.40 54963.28 88888.00 2012-06-07 23:20:34.125 159 12591.70 87.42 54963.30 88888.00 2012-06-07 23:20:34.250 159 12591.67 87.42 54963.32 88888.00 2012-06-07 23:20:34.375 159 12591.73 87.40 54963.30 88888.00 2012-06-07 23:20:34.500 159 12591.70 87.38 54963.28 88888.00 2012-06-07 23:20:34.625 159 12591.67 87.35 54963.28 88888.00 2012-06-07 23:20:34.750 159 12591.73 87.35 54963.28 88888.00 2012-06-07 23:20:34.875 159 12591.77 87.38 54963.25 88888.00 2012-06-07 23:20:35.000 159 12591.83 87.38 54963.22 88888.00 2012-06-07 23:20:35.125 159 12591.77 87.38 54963.25 88888.00 2012-06-07 23:20:35.250 159 12591.67 87.38 54963.22 88888.00 2012-06-07 23:20:35.375 159 12591.75 87.35 54963.22 88888.00 2012-06-07 23:20:35.500 159 12591.75 87.38 54963.22 88888.00 2012-06-07 23:20:35.625 159 12591.75 87.35 54963.20 88888.00 2012-06-07 23:20:35.750 159 12591.70 87.38 54963.22 88888.00 2012-06-07 23:20:35.875 159 12591.65 87.38 54963.20 88888.00 2012-06-07 23:20:36.000 159 12591.67 87.35 54963.20 88888.00 2012-06-07 23:20:36.125 159 12591.67 87.38 54963.25 88888.00 2012-06-07 23:20:36.250 159 12591.60 87.40 54963.25 88888.00 2012-06-07 23:20:36.375 159 12591.62 87.40 54963.28 88888.00 2012-06-07 23:20:36.500 159 12591.60 87.38 54963.28 88888.00 2012-06-07 23:20:36.625 159 12591.60 87.35 54963.25 88888.00 2012-06-07 23:20:36.750 159 12591.65 87.40 54963.25 88888.00 2012-06-07 23:20:36.875 159 12591.67 87.38 54963.25 88888.00 2012-06-07 23:20:37.000 159 12591.60 87.38 54963.22 88888.00 2012-06-07 23:20:37.125 159 12591.58 87.42 54963.22 88888.00 2012-06-07 23:20:37.250 159 12591.55 87.38 54963.22 88888.00 2012-06-07 23:20:37.375 159 12591.60 87.42 54963.25 88888.00 2012-06-07 23:20:37.500 159 12591.60 87.42 54963.25 88888.00 2012-06-07 23:20:37.625 159 12591.58 87.40 54963.22 88888.00 2012-06-07 23:20:37.750 159 12591.62 87.42 54963.22 88888.00 2012-06-07 23:20:37.875 159 12591.67 87.40 54963.25 88888.00 2012-06-07 23:20:38.000 159 12591.73 87.40 54963.22 88888.00 2012-06-07 23:20:38.125 159 12591.73 87.40 54963.25 88888.00 2012-06-07 23:20:38.250 159 12591.70 87.38 54963.28 88888.00 2012-06-07 23:20:38.375 159 12591.65 87.42 54963.25 88888.00 2012-06-07 23:20:38.500 159 12591.60 87.45 54963.22 88888.00 2012-06-07 23:20:38.625 159 12591.60 87.47 54963.22 88888.00 2012-06-07 23:20:38.750 159 12591.58 87.47 54963.20 88888.00 2012-06-07 23:20:38.875 159 12591.60 87.45 54963.22 88888.00 2012-06-07 23:20:39.000 159 12591.67 87.45 54963.22 88888.00 2012-06-07 23:20:39.125 159 12591.67 87.45 54963.25 88888.00 2012-06-07 23:20:39.250 159 12591.62 87.40 54963.25 88888.00 2012-06-07 23:20:39.375 159 12591.65 87.42 54963.22 88888.00 2012-06-07 23:20:39.500 159 12591.65 87.45 54963.22 88888.00 2012-06-07 23:20:39.625 159 12591.62 87.42 54963.25 88888.00 2012-06-07 23:20:39.750 159 12591.62 87.45 54963.25 88888.00 2012-06-07 23:20:39.875 159 12591.73 87.50 54963.28 88888.00 2012-06-07 23:20:40.000 159 12591.75 87.50 54963.25 88888.00 2012-06-07 23:20:40.125 159 12591.75 87.47 54963.28 88888.00 2012-06-07 23:20:40.250 159 12591.77 87.45 54963.28 88888.00 2012-06-07 23:20:40.375 159 12591.80 87.45 54963.30 88888.00 2012-06-07 23:20:40.500 159 12591.80 87.47 54963.30 88888.00 2012-06-07 23:20:40.625 159 12591.77 87.50 54963.30 88888.00 2012-06-07 23:20:40.750 159 12591.75 87.50 54963.30 88888.00 2012-06-07 23:20:40.875 159 12591.75 87.50 54963.28 88888.00 2012-06-07 23:20:41.000 159 12591.67 87.47 54963.28 88888.00 2012-06-07 23:20:41.125 159 12591.70 87.50 54963.30 88888.00 2012-06-07 23:20:41.250 159 12591.70 87.58 54963.30 88888.00 2012-06-07 23:20:41.375 159 12591.73 87.58 54963.25 88888.00 2012-06-07 23:20:41.500 159 12591.73 87.58 54963.25 88888.00 2012-06-07 23:20:41.625 159 12591.70 87.55 54963.25 88888.00 2012-06-07 23:20:41.750 159 12591.73 87.55 54963.28 88888.00 2012-06-07 23:20:41.875 159 12591.85 87.53 54963.28 88888.00 2012-06-07 23:20:42.000 159 12591.92 87.58 54963.25 88888.00 2012-06-07 23:20:42.125 159 12591.88 87.55 54963.22 88888.00 2012-06-07 23:20:42.250 159 12591.80 87.53 54963.25 88888.00 2012-06-07 23:20:42.375 159 12591.80 87.50 54963.25 88888.00 2012-06-07 23:20:42.500 159 12591.80 87.55 54963.22 88888.00 2012-06-07 23:20:42.625 159 12591.85 87.58 54963.22 88888.00 2012-06-07 23:20:42.750 159 12591.88 87.60 54963.22 88888.00 2012-06-07 23:20:42.875 159 12591.88 87.55 54963.22 88888.00 2012-06-07 23:20:43.000 159 12591.92 87.55 54963.22 88888.00 2012-06-07 23:20:43.125 159 12591.92 87.55 54963.22 88888.00 2012-06-07 23:20:43.250 159 12591.88 87.58 54963.22 88888.00 2012-06-07 23:20:43.375 159 12591.92 87.62 54963.22 88888.00 2012-06-07 23:20:43.500 159 12591.95 87.62 54963.22 88888.00 2012-06-07 23:20:43.625 159 12591.92 87.67 54963.25 88888.00 2012-06-07 23:20:43.750 159 12591.95 87.67 54963.25 88888.00 2012-06-07 23:20:43.875 159 12591.98 87.67 54963.22 88888.00 2012-06-07 23:20:44.000 159 12591.95 87.65 54963.20 88888.00 2012-06-07 23:20:44.125 159 12591.92 87.60 54963.22 88888.00 2012-06-07 23:20:44.250 159 12591.92 87.58 54963.22 88888.00 2012-06-07 23:20:44.375 159 12591.95 87.62 54963.22 88888.00 2012-06-07 23:20:44.500 159 12591.95 87.62 54963.22 88888.00 2012-06-07 23:20:44.625 159 12591.98 87.62 54963.25 88888.00 2012-06-07 23:20:44.750 159 12592.02 87.65 54963.25 88888.00 2012-06-07 23:20:44.875 159 12592.00 87.65 54963.25 88888.00 2012-06-07 23:20:45.000 159 12592.00 87.62 54963.22 88888.00 2012-06-07 23:20:45.125 159 12592.08 87.65 54963.28 88888.00 2012-06-07 23:20:45.250 159 12592.10 87.65 54963.25 88888.00 2012-06-07 23:20:45.375 159 12592.10 87.65 54963.25 88888.00 2012-06-07 23:20:45.500 159 12592.05 87.65 54963.25 88888.00 2012-06-07 23:20:45.625 159 12592.10 87.67 54963.22 88888.00 2012-06-07 23:20:45.750 159 12592.12 87.67 54963.25 88888.00 2012-06-07 23:20:45.875 159 12592.20 87.65 54963.25 88888.00 2012-06-07 23:20:46.000 159 12592.20 87.65 54963.28 88888.00 2012-06-07 23:20:46.125 159 12592.25 87.70 54963.25 88888.00 2012-06-07 23:20:46.250 159 12592.25 87.67 54963.22 88888.00 2012-06-07 23:20:46.375 159 12592.33 87.67 54963.28 88888.00 2012-06-07 23:20:46.500 159 12592.27 87.67 54963.28 88888.00 2012-06-07 23:20:46.625 159 12592.20 87.67 54963.28 88888.00 2012-06-07 23:20:46.750 159 12592.23 87.70 54963.25 88888.00 2012-06-07 23:20:46.875 159 12592.33 87.70 54963.28 88888.00 2012-06-07 23:20:47.000 159 12592.35 87.72 54963.28 88888.00 2012-06-07 23:20:47.125 159 12592.35 87.72 54963.28 88888.00 2012-06-07 23:20:47.250 159 12592.38 87.70 54963.25 88888.00 2012-06-07 23:20:47.375 159 12592.42 87.70 54963.22 88888.00 2012-06-07 23:20:47.500 159 12592.55 87.75 54963.25 88888.00 2012-06-07 23:20:47.625 159 12592.62 87.72 54963.25 88888.00 2012-06-07 23:20:47.750 159 12592.62 87.75 54963.22 88888.00 2012-06-07 23:20:47.875 159 12592.60 87.78 54963.25 88888.00 2012-06-07 23:20:48.000 159 12592.58 87.80 54963.25 88888.00 2012-06-07 23:20:48.125 159 12592.60 87.80 54963.28 88888.00 2012-06-07 23:20:48.250 159 12592.55 87.78 54963.25 88888.00 2012-06-07 23:20:48.375 159 12592.58 87.75 54963.25 88888.00 2012-06-07 23:20:48.500 159 12592.58 87.78 54963.25 88888.00 2012-06-07 23:20:48.625 159 12592.58 87.78 54963.28 88888.00 2012-06-07 23:20:48.750 159 12592.62 87.78 54963.25 88888.00 2012-06-07 23:20:48.875 159 12592.62 87.80 54963.28 88888.00 2012-06-07 23:20:49.000 159 12592.62 87.83 54963.28 88888.00 2012-06-07 23:20:49.125 159 12592.58 87.83 54963.25 88888.00 2012-06-07 23:20:49.250 159 12592.52 87.78 54963.25 88888.00 2012-06-07 23:20:49.375 159 12592.58 87.78 54963.25 88888.00 2012-06-07 23:20:49.500 159 12592.62 87.85 54963.22 88888.00 2012-06-07 23:20:49.625 159 12592.58 87.88 54963.25 88888.00 2012-06-07 23:20:49.750 159 12592.60 87.85 54963.22 88888.00 2012-06-07 23:20:49.875 159 12592.62 87.85 54963.25 88888.00 2012-06-07 23:20:50.000 159 12592.62 87.85 54963.25 88888.00 2012-06-07 23:20:50.125 159 12592.70 87.85 54963.25 88888.00 2012-06-07 23:20:50.250 159 12592.70 87.83 54963.22 88888.00 2012-06-07 23:20:50.375 159 12592.75 87.88 54963.22 88888.00 2012-06-07 23:20:50.500 159 12592.77 87.88 54963.25 88888.00 2012-06-07 23:20:50.625 159 12592.80 87.88 54963.22 88888.00 2012-06-07 23:20:50.750 159 12592.80 87.88 54963.22 88888.00 2012-06-07 23:20:50.875 159 12592.80 87.90 54963.22 88888.00 2012-06-07 23:20:51.000 159 12592.77 87.88 54963.22 88888.00 2012-06-07 23:20:51.125 159 12592.83 87.90 54963.25 88888.00 2012-06-07 23:20:51.250 159 12592.80 87.92 54963.28 88888.00 2012-06-07 23:20:51.375 159 12592.83 87.92 54963.28 88888.00 2012-06-07 23:20:51.500 159 12592.80 87.90 54963.25 88888.00 2012-06-07 23:20:51.625 159 12592.80 87.92 54963.28 88888.00 2012-06-07 23:20:51.750 159 12592.80 87.95 54963.28 88888.00 2012-06-07 23:20:51.875 159 12592.88 87.95 54963.28 88888.00 2012-06-07 23:20:52.000 159 12592.95 87.92 54963.25 88888.00 2012-06-07 23:20:52.125 159 12593.00 87.92 54963.25 88888.00 2012-06-07 23:20:52.250 159 12592.92 87.97 54963.28 88888.00 2012-06-07 23:20:52.375 159 12592.90 88.00 54963.30 88888.00 2012-06-07 23:20:52.500 159 12592.90 87.97 54963.30 88888.00 2012-06-07 23:20:52.625 159 12592.90 87.95 54963.28 88888.00 2012-06-07 23:20:52.750 159 12592.85 87.97 54963.28 88888.00 2012-06-07 23:20:52.875 159 12592.90 88.03 54963.28 88888.00 2012-06-07 23:20:53.000 159 12592.95 88.05 54963.28 88888.00 2012-06-07 23:20:53.125 159 12592.95 88.05 54963.28 88888.00 2012-06-07 23:20:53.250 159 12592.92 88.05 54963.28 88888.00 2012-06-07 23:20:53.375 159 12592.92 88.08 54963.28 88888.00 2012-06-07 23:20:53.500 159 12592.92 88.05 54963.28 88888.00 2012-06-07 23:20:53.625 159 12592.92 88.08 54963.28 88888.00 2012-06-07 23:20:53.750 159 12593.00 88.08 54963.25 88888.00 2012-06-07 23:20:53.875 159 12593.02 88.08 54963.28 88888.00 2012-06-07 23:20:54.000 159 12593.02 88.08 54963.25 88888.00 2012-06-07 23:20:54.125 159 12593.02 88.08 54963.25 88888.00 2012-06-07 23:20:54.250 159 12592.95 88.10 54963.28 88888.00 2012-06-07 23:20:54.375 159 12592.90 88.12 54963.28 88888.00 2012-06-07 23:20:54.500 159 12592.88 88.15 54963.25 88888.00 2012-06-07 23:20:54.625 159 12592.90 88.17 54963.25 88888.00 2012-06-07 23:20:54.750 159 12592.95 88.17 54963.25 88888.00 2012-06-07 23:20:54.875 159 12592.98 88.17 54963.25 88888.00 2012-06-07 23:20:55.000 159 12592.95 88.22 54963.25 88888.00 2012-06-07 23:20:55.125 159 12592.95 88.25 54963.28 88888.00 2012-06-07 23:20:55.250 159 12593.00 88.20 54963.28 88888.00 2012-06-07 23:20:55.375 159 12593.02 88.20 54963.30 88888.00 2012-06-07 23:20:55.500 159 12593.00 88.22 54963.28 88888.00 2012-06-07 23:20:55.625 159 12592.98 88.25 54963.28 88888.00 2012-06-07 23:20:55.750 159 12592.92 88.28 54963.30 88888.00 2012-06-07 23:20:55.875 159 12592.92 88.28 54963.30 88888.00 2012-06-07 23:20:56.000 159 12593.00 88.30 54963.28 88888.00 2012-06-07 23:20:56.125 159 12593.10 88.30 54963.30 88888.00 2012-06-07 23:20:56.250 159 12593.05 88.28 54963.30 88888.00 2012-06-07 23:20:56.375 159 12593.05 88.30 54963.32 88888.00 2012-06-07 23:20:56.500 159 12593.00 88.33 54963.30 88888.00 2012-06-07 23:20:56.625 159 12592.95 88.33 54963.32 88888.00 2012-06-07 23:20:56.750 159 12592.92 88.33 54963.32 88888.00 2012-06-07 23:20:56.875 159 12592.95 88.35 54963.35 88888.00 2012-06-07 23:20:57.000 159 12592.98 88.33 54963.32 88888.00 2012-06-07 23:20:57.125 159 12592.98 88.35 54963.32 88888.00 2012-06-07 23:20:57.250 159 12592.98 88.28 54963.32 88888.00 2012-06-07 23:20:57.375 159 12593.02 88.33 54963.32 88888.00 2012-06-07 23:20:57.500 159 12593.02 88.33 54963.32 88888.00 2012-06-07 23:20:57.625 159 12593.02 88.35 54963.35 88888.00 2012-06-07 23:20:57.750 159 12593.00 88.35 54963.32 88888.00 2012-06-07 23:20:57.875 159 12592.95 88.38 54963.35 88888.00 2012-06-07 23:20:58.000 159 12592.90 88.38 54963.35 88888.00 2012-06-07 23:20:58.125 159 12592.92 88.38 54963.35 88888.00 2012-06-07 23:20:58.250 159 12592.92 88.35 54963.38 88888.00 2012-06-07 23:20:58.375 159 12592.92 88.40 54963.38 88888.00 2012-06-07 23:20:58.500 159 12592.92 88.40 54963.38 88888.00 2012-06-07 23:20:58.625 159 12592.92 88.42 54963.38 88888.00 2012-06-07 23:20:58.750 159 12592.92 88.42 54963.38 88888.00 2012-06-07 23:20:58.875 159 12592.90 88.42 54963.35 88888.00 2012-06-07 23:20:59.000 159 12592.88 88.47 54963.35 88888.00 2012-06-07 23:20:59.125 159 12592.85 88.50 54963.35 88888.00 2012-06-07 23:20:59.250 159 12592.80 88.50 54963.35 88888.00 2012-06-07 23:20:59.375 159 12592.85 88.53 54963.38 88888.00 2012-06-07 23:20:59.500 159 12592.83 88.53 54963.35 88888.00 2012-06-07 23:20:59.625 159 12592.77 88.55 54963.35 88888.00 2012-06-07 23:20:59.750 159 12592.77 88.50 54963.32 88888.00 2012-06-07 23:20:59.875 159 12592.73 88.50 54963.32 88888.00 2012-06-07 23:21:00.000 159 12592.62 88.55 54963.32 88888.00 2012-06-07 23:21:00.125 159 12592.67 88.53 54963.35 88888.00 2012-06-07 23:21:00.250 159 12592.67 88.55 54963.35 88888.00 2012-06-07 23:21:00.375 159 12592.73 88.60 54963.38 88888.00 2012-06-07 23:21:00.500 159 12592.75 88.58 54963.38 88888.00 2012-06-07 23:21:00.625 159 12592.75 88.55 54963.35 88888.00 2012-06-07 23:21:00.750 159 12592.75 88.55 54963.32 88888.00 2012-06-07 23:21:00.875 159 12592.77 88.53 54963.32 88888.00 2012-06-07 23:21:01.000 159 12592.75 88.55 54963.32 88888.00 2012-06-07 23:21:01.125 159 12592.77 88.55 54963.35 88888.00 2012-06-07 23:21:01.250 159 12592.75 88.53 54963.40 88888.00 2012-06-07 23:21:01.375 159 12592.77 88.55 54963.38 88888.00 2012-06-07 23:21:01.500 159 12592.75 88.58 54963.35 88888.00 2012-06-07 23:21:01.625 159 12592.73 88.58 54963.35 88888.00 2012-06-07 23:21:01.750 159 12592.70 88.58 54963.35 88888.00 2012-06-07 23:21:01.875 159 12592.70 88.58 54963.38 88888.00 2012-06-07 23:21:02.000 159 12592.67 88.60 54963.35 88888.00 2012-06-07 23:21:02.125 159 12592.65 88.58 54963.38 88888.00 2012-06-07 23:21:02.250 159 12592.55 88.55 54963.38 88888.00 2012-06-07 23:21:02.375 159 12592.52 88.55 54963.40 88888.00 2012-06-07 23:21:02.500 159 12592.55 88.58 54963.43 88888.00 2012-06-07 23:21:02.625 159 12592.55 88.55 54963.40 88888.00 2012-06-07 23:21:02.750 159 12592.52 88.60 54963.40 88888.00 2012-06-07 23:21:02.875 159 12592.55 88.60 54963.43 88888.00 2012-06-07 23:21:03.000 159 12592.62 88.55 54963.40 88888.00 2012-06-07 23:21:03.125 159 12592.62 88.53 54963.43 88888.00 2012-06-07 23:21:03.250 159 12592.58 88.53 54963.43 88888.00 2012-06-07 23:21:03.375 159 12592.60 88.53 54963.43 88888.00 2012-06-07 23:21:03.500 159 12592.60 88.53 54963.43 88888.00 2012-06-07 23:21:03.625 159 12592.58 88.53 54963.43 88888.00 2012-06-07 23:21:03.750 159 12592.58 88.50 54963.43 88888.00 2012-06-07 23:21:03.875 159 12592.65 88.53 54963.43 88888.00 2012-06-07 23:21:04.000 159 12592.62 88.53 54963.43 88888.00 2012-06-07 23:21:04.125 159 12592.65 88.53 54963.43 88888.00 2012-06-07 23:21:04.250 159 12592.65 88.47 54963.45 88888.00 2012-06-07 23:21:04.375 159 12592.70 88.47 54963.45 88888.00 2012-06-07 23:21:04.500 159 12592.67 88.47 54963.45 88888.00 2012-06-07 23:21:04.625 159 12592.62 88.47 54963.47 88888.00 2012-06-07 23:21:04.750 159 12592.65 88.50 54963.47 88888.00 2012-06-07 23:21:04.875 159 12592.60 88.53 54963.45 88888.00 2012-06-07 23:21:05.000 159 12592.60 88.50 54963.43 88888.00 2012-06-07 23:21:05.125 159 12592.60 88.47 54963.43 88888.00 2012-06-07 23:21:05.250 159 12592.52 88.47 54963.40 88888.00 2012-06-07 23:21:05.375 159 12592.55 88.47 54963.45 88888.00 2012-06-07 23:21:05.500 159 12592.58 88.45 54963.47 88888.00 2012-06-07 23:21:05.625 159 12592.55 88.42 54963.43 88888.00 2012-06-07 23:21:05.750 159 12592.48 88.42 54963.43 88888.00 2012-06-07 23:21:05.875 159 12592.52 88.42 54963.47 88888.00 2012-06-07 23:21:06.000 159 12592.55 88.45 54963.47 88888.00 2012-06-07 23:21:06.125 159 12592.45 88.47 54963.53 88888.00 2012-06-07 23:21:06.250 159 12592.40 88.40 54963.50 88888.00 2012-06-07 23:21:06.375 159 12592.50 88.38 54963.45 88888.00 2012-06-07 23:21:06.500 159 12592.52 88.38 54963.47 88888.00 2012-06-07 23:21:06.625 159 12592.55 88.40 54963.47 88888.00 2012-06-07 23:21:06.750 159 12592.52 88.40 54963.45 88888.00 2012-06-07 23:21:06.875 159 12592.48 88.40 54963.47 88888.00 2012-06-07 23:21:07.000 159 12592.52 88.38 54963.45 88888.00 2012-06-07 23:21:07.125 159 12592.55 88.38 54963.45 88888.00 2012-06-07 23:21:07.250 159 12592.55 88.33 54963.50 88888.00 2012-06-07 23:21:07.375 159 12592.55 88.35 54963.47 88888.00 2012-06-07 23:21:07.500 159 12592.52 88.35 54963.47 88888.00 2012-06-07 23:21:07.625 159 12592.58 88.35 54963.50 88888.00 2012-06-07 23:21:07.750 159 12592.62 88.33 54963.47 88888.00 2012-06-07 23:21:07.875 159 12592.62 88.28 54963.50 88888.00 2012-06-07 23:21:08.000 159 12592.60 88.25 54963.50 88888.00 2012-06-07 23:21:08.125 159 12592.60 88.20 54963.47 88888.00 2012-06-07 23:21:08.250 159 12592.62 88.20 54963.45 88888.00 2012-06-07 23:21:08.375 159 12592.67 88.20 54963.47 88888.00 2012-06-07 23:21:08.500 159 12592.60 88.22 54963.47 88888.00 2012-06-07 23:21:08.625 159 12592.60 88.17 54963.47 88888.00 2012-06-07 23:21:08.750 159 12592.62 88.17 54963.50 88888.00 2012-06-07 23:21:08.875 159 12592.62 88.17 54963.47 88888.00 2012-06-07 23:21:09.000 159 12592.67 88.17 54963.50 88888.00 2012-06-07 23:21:09.125 159 12592.65 88.15 54963.55 88888.00 2012-06-07 23:21:09.250 159 12592.60 88.15 54963.53 88888.00 2012-06-07 23:21:09.375 159 12592.67 88.12 54963.55 88888.00 2012-06-07 23:21:09.500 159 12592.65 88.10 54963.53 88888.00 2012-06-07 23:21:09.625 159 12592.65 88.03 54963.50 88888.00 2012-06-07 23:21:09.750 159 12592.70 88.05 54963.50 88888.00 2012-06-07 23:21:09.875 159 12592.77 88.08 54963.55 88888.00 2012-06-07 23:21:10.000 159 12592.83 88.03 54963.57 88888.00 2012-06-07 23:21:10.125 159 12592.77 88.03 54963.57 88888.00 2012-06-07 23:21:10.250 159 12592.70 87.97 54963.60 88888.00 2012-06-07 23:21:10.375 159 12592.75 87.97 54963.55 88888.00 2012-06-07 23:21:10.500 159 12592.77 87.97 54963.55 88888.00 2012-06-07 23:21:10.625 159 12592.80 87.97 54963.55 88888.00 2012-06-07 23:21:10.750 159 12592.80 87.97 54963.57 88888.00 2012-06-07 23:21:10.875 159 12592.85 87.97 54963.57 88888.00 2012-06-07 23:21:11.000 159 12592.88 87.97 54963.53 88888.00 2012-06-07 23:21:11.125 159 12592.85 87.97 54963.50 88888.00 2012-06-07 23:21:11.250 159 12592.77 87.92 54963.55 88888.00 2012-06-07 23:21:11.375 159 12592.73 87.95 54963.53 88888.00 2012-06-07 23:21:11.500 159 12592.75 87.92 54963.53 88888.00 2012-06-07 23:21:11.625 159 12592.75 87.88 54963.53 88888.00 2012-06-07 23:21:11.750 159 12592.77 87.88 54963.47 88888.00 2012-06-07 23:21:11.875 159 12592.83 87.88 54963.50 88888.00 2012-06-07 23:21:12.000 159 12592.83 87.88 54963.53 88888.00 2012-06-07 23:21:12.125 159 12592.88 87.85 54963.53 88888.00 2012-06-07 23:21:12.250 159 12592.85 87.83 54963.55 88888.00 2012-06-07 23:21:12.375 159 12592.83 87.83 54963.53 88888.00 2012-06-07 23:21:12.500 159 12592.85 87.80 54963.55 88888.00 2012-06-07 23:21:12.625 159 12592.90 87.78 54963.50 88888.00 2012-06-07 23:21:12.750 159 12592.95 87.75 54963.45 88888.00 2012-06-07 23:21:12.875 159 12592.98 87.75 54963.47 88888.00 2012-06-07 23:21:13.000 159 12592.98 87.75 54963.47 88888.00 2012-06-07 23:21:13.125 159 12592.95 87.72 54963.53 88888.00 2012-06-07 23:21:13.250 159 12592.98 87.70 54963.53 88888.00 2012-06-07 23:21:13.375 159 12593.02 87.72 54963.53 88888.00 2012-06-07 23:21:13.500 159 12593.02 87.67 54963.50 88888.00 2012-06-07 23:21:13.625 159 12593.02 87.65 54963.50 88888.00 2012-06-07 23:21:13.750 159 12593.05 87.67 54963.50 88888.00 2012-06-07 23:21:13.875 159 12593.02 87.65 54963.50 88888.00 2012-06-07 23:21:14.000 159 12593.05 87.62 54963.47 88888.00 2012-06-07 23:21:14.125 159 12593.05 87.60 54963.47 88888.00 2012-06-07 23:21:14.250 159 12593.05 87.60 54963.47 88888.00 2012-06-07 23:21:14.375 159 12593.08 87.60 54963.47 88888.00 2012-06-07 23:21:14.500 159 12593.12 87.62 54963.45 88888.00 2012-06-07 23:21:14.625 159 12593.20 87.60 54963.45 88888.00 2012-06-07 23:21:14.750 159 12593.25 87.58 54963.45 88888.00 2012-06-07 23:21:14.875 159 12593.20 87.58 54963.45 88888.00 2012-06-07 23:21:15.000 159 12593.20 87.60 54963.45 88888.00 2012-06-07 23:21:15.125 159 12593.23 87.55 54963.47 88888.00 2012-06-07 23:21:15.250 159 12593.25 87.50 54963.50 88888.00 2012-06-07 23:21:15.375 159 12593.25 87.47 54963.50 88888.00 2012-06-07 23:21:15.500 159 12593.30 87.50 54963.47 88888.00 2012-06-07 23:21:15.625 159 12593.30 87.47 54963.47 88888.00 2012-06-07 23:21:15.750 159 12593.27 87.53 54963.47 88888.00 2012-06-07 23:21:15.875 159 12593.27 87.45 54963.45 88888.00 2012-06-07 23:21:16.000 159 12593.30 87.45 54963.47 88888.00 2012-06-07 23:21:16.125 159 12593.35 87.45 54963.50 88888.00 2012-06-07 23:21:16.250 159 12593.35 87.40 54963.47 88888.00 2012-06-07 23:21:16.375 159 12593.35 87.42 54963.45 88888.00 2012-06-07 23:21:16.500 159 12593.35 87.40 54963.47 88888.00 2012-06-07 23:21:16.625 159 12593.38 87.40 54963.47 88888.00 2012-06-07 23:21:16.750 159 12593.33 87.38 54963.47 88888.00 2012-06-07 23:21:16.875 159 12593.33 87.38 54963.50 88888.00 2012-06-07 23:21:17.000 159 12593.30 87.40 54963.45 88888.00 2012-06-07 23:21:17.125 159 12593.35 87.42 54963.43 88888.00 2012-06-07 23:21:17.250 159 12593.35 87.40 54963.45 88888.00 2012-06-07 23:21:17.375 159 12593.40 87.42 54963.47 88888.00 2012-06-07 23:21:17.500 159 12593.42 87.45 54963.45 88888.00 2012-06-07 23:21:17.625 159 12593.42 87.42 54963.47 88888.00 2012-06-07 23:21:17.750 159 12593.48 87.40 54963.45 88888.00 2012-06-07 23:21:17.875 159 12593.45 87.40 54963.43 88888.00 2012-06-07 23:21:18.000 159 12593.52 87.40 54963.43 88888.00 2012-06-07 23:21:18.125 159 12593.55 87.40 54963.43 88888.00 2012-06-07 23:21:18.250 159 12593.45 87.35 54963.45 88888.00 2012-06-07 23:21:18.375 159 12593.42 87.40 54963.45 88888.00 2012-06-07 23:21:18.500 159 12593.48 87.38 54963.45 88888.00 2012-06-07 23:21:18.625 159 12593.48 87.38 54963.40 88888.00 2012-06-07 23:21:18.750 159 12593.48 87.38 54963.40 88888.00 2012-06-07 23:21:18.875 159 12593.45 87.35 54963.43 88888.00 2012-06-07 23:21:19.000 159 12593.48 87.35 54963.43 88888.00 2012-06-07 23:21:19.125 159 12593.50 87.35 54963.43 88888.00 2012-06-07 23:21:19.250 159 12593.42 87.33 54963.43 88888.00 2012-06-07 23:21:19.375 159 12593.48 87.33 54963.43 88888.00 2012-06-07 23:21:19.500 159 12593.45 87.33 54963.43 88888.00 2012-06-07 23:21:19.625 159 12593.45 87.28 54963.40 88888.00 2012-06-07 23:21:19.750 159 12593.48 87.30 54963.40 88888.00 2012-06-07 23:21:19.875 159 12593.48 87.35 54963.40 88888.00 2012-06-07 23:21:20.000 159 12593.48 87.30 54963.40 88888.00 2012-06-07 23:21:20.125 159 12593.45 87.28 54963.40 88888.00 2012-06-07 23:21:20.250 159 12593.42 87.28 54963.45 88888.00 2012-06-07 23:21:20.375 159 12593.52 87.28 54963.43 88888.00 2012-06-07 23:21:20.500 159 12593.52 87.30 54963.40 88888.00 2012-06-07 23:21:20.625 159 12593.55 87.33 54963.40 88888.00 2012-06-07 23:21:20.750 159 12593.55 87.33 54963.43 88888.00 2012-06-07 23:21:20.875 159 12593.50 87.30 54963.43 88888.00 2012-06-07 23:21:21.000 159 12593.50 87.28 54963.43 88888.00 2012-06-07 23:21:21.125 159 12593.55 87.28 54963.45 88888.00 2012-06-07 23:21:21.250 159 12593.52 87.28 54963.43 88888.00 2012-06-07 23:21:21.375 159 12593.52 87.28 54963.43 88888.00 2012-06-07 23:21:21.500 159 12593.58 87.28 54963.45 88888.00 2012-06-07 23:21:21.625 159 12593.50 87.28 54963.45 88888.00 2012-06-07 23:21:21.750 159 12593.45 87.28 54963.45 88888.00 2012-06-07 23:21:21.875 159 12593.48 87.25 54963.45 88888.00 2012-06-07 23:21:22.000 159 12593.45 87.25 54963.45 88888.00 2012-06-07 23:21:22.125 159 12593.40 87.20 54963.43 88888.00 2012-06-07 23:21:22.250 159 12593.42 87.22 54963.45 88888.00 2012-06-07 23:21:22.375 159 12593.52 87.25 54963.43 88888.00 2012-06-07 23:21:22.500 159 12593.55 87.25 54963.43 88888.00 2012-06-07 23:21:22.625 159 12593.50 87.25 54963.43 88888.00 2012-06-07 23:21:22.750 159 12593.45 87.25 54963.45 88888.00 2012-06-07 23:21:22.875 159 12593.45 87.25 54963.45 88888.00 2012-06-07 23:21:23.000 159 12593.45 87.22 54963.45 88888.00 2012-06-07 23:21:23.125 159 12593.45 87.25 54963.43 88888.00 2012-06-07 23:21:23.250 159 12593.42 87.22 54963.43 88888.00 2012-06-07 23:21:23.375 159 12593.38 87.22 54963.45 88888.00 2012-06-07 23:21:23.500 159 12593.42 87.25 54963.47 88888.00 2012-06-07 23:21:23.625 159 12593.48 87.22 54963.47 88888.00 2012-06-07 23:21:23.750 159 12593.50 87.22 54963.45 88888.00 2012-06-07 23:21:23.875 159 12593.50 87.22 54963.45 88888.00 2012-06-07 23:21:24.000 159 12593.42 87.22 54963.43 88888.00 2012-06-07 23:21:24.125 159 12593.40 87.28 54963.45 88888.00 2012-06-07 23:21:24.250 159 12593.40 87.28 54963.43 88888.00 2012-06-07 23:21:24.375 159 12593.50 87.28 54963.43 88888.00 2012-06-07 23:21:24.500 159 12593.58 87.28 54963.45 88888.00 2012-06-07 23:21:24.625 159 12593.52 87.28 54963.45 88888.00 2012-06-07 23:21:24.750 159 12593.48 87.28 54963.47 88888.00 2012-06-07 23:21:24.875 159 12593.38 87.22 54963.45 88888.00 2012-06-07 23:21:25.000 159 12593.42 87.25 54963.45 88888.00 2012-06-07 23:21:25.125 159 12593.45 87.25 54963.47 88888.00 2012-06-07 23:21:25.250 159 12593.40 87.20 54963.45 88888.00 2012-06-07 23:21:25.375 159 12593.42 87.22 54963.43 88888.00 2012-06-07 23:21:25.500 159 12593.42 87.22 54963.45 88888.00 2012-06-07 23:21:25.625 159 12593.45 87.22 54963.45 88888.00 2012-06-07 23:21:25.750 159 12593.45 87.22 54963.50 88888.00 2012-06-07 23:21:25.875 159 12593.40 87.22 54963.47 88888.00 2012-06-07 23:21:26.000 159 12593.45 87.20 54963.43 88888.00 2012-06-07 23:21:26.125 159 12593.38 87.17 54963.45 88888.00 2012-06-07 23:21:26.250 159 12593.27 87.17 54963.45 88888.00 2012-06-07 23:21:26.375 159 12593.35 87.20 54963.45 88888.00 2012-06-07 23:21:26.500 159 12593.40 87.15 54963.47 88888.00 2012-06-07 23:21:26.625 159 12593.35 87.17 54963.45 88888.00 2012-06-07 23:21:26.750 159 12593.30 87.17 54963.45 88888.00 2012-06-07 23:21:26.875 159 12593.27 87.12 54963.45 88888.00 2012-06-07 23:21:27.000 159 12593.30 87.12 54963.45 88888.00 2012-06-07 23:21:27.125 159 12593.33 87.12 54963.50 88888.00 2012-06-07 23:21:27.250 159 12593.27 87.10 54963.50 88888.00 2012-06-07 23:21:27.375 159 12593.30 87.10 54963.50 88888.00 2012-06-07 23:21:27.500 159 12593.33 87.12 54963.53 88888.00 2012-06-07 23:21:27.625 159 12593.30 87.12 54963.53 88888.00 2012-06-07 23:21:27.750 159 12593.30 87.15 54963.55 88888.00 2012-06-07 23:21:27.875 159 12593.25 87.12 54963.53 88888.00 2012-06-07 23:21:28.000 159 12593.30 87.08 54963.50 88888.00 2012-06-07 23:21:28.125 159 12593.27 87.10 54963.53 88888.00 2012-06-07 23:21:28.250 159 12593.23 87.10 54963.55 88888.00 2012-06-07 23:21:28.375 159 12593.23 87.10 54963.53 88888.00 2012-06-07 23:21:28.500 159 12593.15 87.08 54963.53 88888.00 2012-06-07 23:21:28.625 159 12593.15 87.05 54963.53 88888.00 2012-06-07 23:21:28.750 159 12593.17 87.03 54963.53 88888.00 2012-06-07 23:21:28.875 159 12593.20 87.00 54963.55 88888.00 2012-06-07 23:21:29.000 159 12593.23 87.03 54963.47 88888.00 2012-06-07 23:21:29.125 159 12593.23 87.03 54963.50 88888.00 2012-06-07 23:21:29.250 159 12593.08 87.03 54963.55 88888.00 2012-06-07 23:21:29.375 159 12593.12 87.03 54963.55 88888.00 2012-06-07 23:21:29.500 159 12593.23 87.00 54963.55 88888.00 2012-06-07 23:21:29.625 159 12593.20 87.00 54963.53 88888.00 2012-06-07 23:21:29.750 159 12593.17 86.95 54963.50 88888.00 2012-06-07 23:21:29.875 159 12593.17 86.95 54963.53 88888.00 2012-06-07 23:21:30.000 159 12593.20 86.97 54963.55 88888.00 2012-06-07 23:21:30.125 159 12593.25 86.97 54963.55 88888.00 2012-06-07 23:21:30.250 159 12593.25 86.97 54963.53 88888.00 2012-06-07 23:21:30.375 159 12593.23 86.95 54963.53 88888.00 2012-06-07 23:21:30.500 159 12593.23 86.92 54963.53 88888.00 2012-06-07 23:21:30.625 159 12593.27 86.92 54963.53 88888.00 2012-06-07 23:21:30.750 159 12593.25 86.92 54963.55 88888.00 2012-06-07 23:21:30.875 159 12593.17 86.90 54963.55 88888.00 2012-06-07 23:21:31.000 159 12593.17 86.85 54963.50 88888.00 2012-06-07 23:21:31.125 159 12593.23 86.88 54963.55 88888.00 2012-06-07 23:21:31.250 159 12593.20 86.88 54963.55 88888.00 2012-06-07 23:21:31.375 159 12593.12 86.85 54963.55 88888.00 2012-06-07 23:21:31.500 159 12593.05 86.83 54963.55 88888.00 2012-06-07 23:21:31.625 159 12593.12 86.85 54963.57 88888.00 2012-06-07 23:21:31.750 159 12593.23 86.85 54963.57 88888.00 2012-06-07 23:21:31.875 159 12593.23 86.80 54963.55 88888.00 2012-06-07 23:21:32.000 159 12593.15 86.78 54963.53 88888.00 2012-06-07 23:21:32.125 159 12593.12 86.78 54963.55 88888.00 2012-06-07 23:21:32.250 159 12593.05 86.78 54963.57 88888.00 2012-06-07 23:21:32.375 159 12593.12 86.75 54963.60 88888.00 2012-06-07 23:21:32.500 159 12593.12 86.70 54963.60 88888.00 2012-06-07 23:21:32.625 159 12593.12 86.70 54963.62 88888.00 2012-06-07 23:21:32.750 159 12593.12 86.72 54963.60 88888.00 2012-06-07 23:21:32.875 159 12593.17 86.72 54963.57 88888.00 2012-06-07 23:21:33.000 159 12593.25 86.70 54963.55 88888.00 2012-06-07 23:21:33.125 159 12593.25 86.67 54963.57 88888.00 2012-06-07 23:21:33.250 159 12593.17 86.65 54963.62 88888.00 2012-06-07 23:21:33.375 159 12593.20 86.62 54963.60 88888.00 2012-06-07 23:21:33.500 159 12593.17 86.58 54963.57 88888.00 2012-06-07 23:21:33.625 159 12593.15 86.60 54963.62 88888.00 2012-06-07 23:21:33.750 159 12593.05 86.60 54963.65 88888.00 2012-06-07 23:21:33.875 159 12593.10 86.58 54963.65 88888.00 2012-06-07 23:21:34.000 159 12593.15 86.55 54963.62 88888.00 2012-06-07 23:21:34.125 159 12593.10 86.53 54963.62 88888.00 2012-06-07 23:21:34.250 159 12593.08 86.50 54963.65 88888.00 2012-06-07 23:21:34.375 159 12593.10 86.50 54963.65 88888.00 2012-06-07 23:21:34.500 159 12593.10 86.47 54963.65 88888.00 2012-06-07 23:21:34.625 159 12593.15 86.50 54963.65 88888.00 2012-06-07 23:21:34.750 159 12593.17 86.47 54963.65 88888.00 2012-06-07 23:21:34.875 159 12593.10 86.45 54963.68 88888.00 2012-06-07 23:21:35.000 159 12593.15 86.50 54963.68 88888.00 2012-06-07 23:21:35.125 159 12593.15 86.50 54963.68 88888.00 2012-06-07 23:21:35.250 159 12593.17 86.42 54963.65 88888.00 2012-06-07 23:21:35.375 159 12593.23 86.38 54963.62 88888.00 2012-06-07 23:21:35.500 159 12593.17 86.38 54963.62 88888.00 2012-06-07 23:21:35.625 159 12593.17 86.38 54963.62 88888.00 2012-06-07 23:21:35.750 159 12593.20 86.38 54963.62 88888.00 2012-06-07 23:21:35.875 159 12593.23 86.33 54963.65 88888.00 2012-06-07 23:21:36.000 159 12593.25 86.33 54963.65 88888.00 2012-06-07 23:21:36.125 159 12593.33 86.35 54963.65 88888.00 2012-06-07 23:21:36.250 159 12593.27 86.30 54963.62 88888.00 2012-06-07 23:21:36.375 159 12593.27 86.30 54963.65 88888.00 2012-06-07 23:21:36.500 159 12593.27 86.28 54963.68 88888.00 2012-06-07 23:21:36.625 159 12593.30 86.25 54963.65 88888.00 2012-06-07 23:21:36.750 159 12593.23 86.25 54963.65 88888.00 2012-06-07 23:21:36.875 159 12593.30 86.25 54963.68 88888.00 2012-06-07 23:21:37.000 159 12593.35 86.17 54963.65 88888.00 2012-06-07 23:21:37.125 159 12593.33 86.17 54963.65 88888.00 2012-06-07 23:21:37.250 159 12593.20 86.15 54963.68 88888.00 2012-06-07 23:21:37.375 159 12593.27 86.17 54963.70 88888.00 2012-06-07 23:21:37.500 159 12593.33 86.17 54963.70 88888.00 2012-06-07 23:21:37.625 159 12593.30 86.12 54963.72 88888.00 2012-06-07 23:21:37.750 159 12593.27 86.10 54963.68 88888.00 2012-06-07 23:21:37.875 159 12593.27 86.08 54963.68 88888.00 2012-06-07 23:21:38.000 159 12593.33 86.05 54963.65 88888.00 2012-06-07 23:21:38.125 159 12593.30 86.05 54963.68 88888.00 2012-06-07 23:21:38.250 159 12593.25 86.00 54963.68 88888.00 2012-06-07 23:21:38.375 159 12593.27 86.00 54963.68 88888.00 2012-06-07 23:21:38.500 159 12593.30 86.00 54963.70 88888.00 2012-06-07 23:21:38.625 159 12593.33 86.03 54963.70 88888.00 2012-06-07 23:21:38.750 159 12593.35 85.97 54963.70 88888.00 2012-06-07 23:21:38.875 159 12593.33 85.97 54963.68 88888.00 2012-06-07 23:21:39.000 159 12593.30 85.97 54963.68 88888.00 2012-06-07 23:21:39.125 159 12593.30 85.92 54963.70 88888.00 2012-06-07 23:21:39.250 159 12593.30 85.90 54963.70 88888.00 2012-06-07 23:21:39.375 159 12593.30 85.88 54963.70 88888.00 2012-06-07 23:21:39.500 159 12593.30 85.85 54963.72 88888.00 2012-06-07 23:21:39.625 159 12593.33 85.85 54963.72 88888.00 2012-06-07 23:21:39.750 159 12593.35 85.85 54963.72 88888.00 2012-06-07 23:21:39.875 159 12593.38 85.85 54963.68 88888.00 2012-06-07 23:21:40.000 159 12593.38 85.85 54963.72 88888.00 2012-06-07 23:21:40.125 159 12593.35 85.80 54963.75 88888.00 2012-06-07 23:21:40.250 159 12593.35 85.80 54963.75 88888.00 2012-06-07 23:21:40.375 159 12593.40 85.78 54963.75 88888.00 2012-06-07 23:21:40.500 159 12593.38 85.78 54963.72 88888.00 2012-06-07 23:21:40.625 159 12593.42 85.75 54963.75 88888.00 2012-06-07 23:21:40.750 159 12593.45 85.72 54963.72 88888.00 2012-06-07 23:21:40.875 159 12593.42 85.72 54963.75 88888.00 2012-06-07 23:21:41.000 159 12593.38 85.72 54963.72 88888.00 2012-06-07 23:21:41.125 159 12593.40 85.72 54963.75 88888.00 2012-06-07 23:21:41.250 159 12593.40 85.70 54963.75 88888.00 2012-06-07 23:21:41.375 159 12593.40 85.67 54963.75 88888.00 2012-06-07 23:21:41.500 159 12593.38 85.67 54963.75 88888.00 2012-06-07 23:21:41.625 159 12593.45 85.67 54963.72 88888.00 2012-06-07 23:21:41.750 159 12593.42 85.65 54963.72 88888.00 2012-06-07 23:21:41.875 159 12593.38 85.62 54963.72 88888.00 2012-06-07 23:21:42.000 159 12593.42 85.62 54963.72 88888.00 2012-06-07 23:21:42.125 159 12593.42 85.65 54963.75 88888.00 2012-06-07 23:21:42.250 159 12593.40 85.62 54963.78 88888.00 2012-06-07 23:21:42.375 159 12593.42 85.62 54963.75 88888.00 2012-06-07 23:21:42.500 159 12593.40 85.62 54963.72 88888.00 2012-06-07 23:21:42.625 159 12593.38 85.58 54963.75 88888.00 2012-06-07 23:21:42.750 159 12593.30 85.58 54963.75 88888.00 2012-06-07 23:21:42.875 159 12593.38 85.60 54963.75 88888.00 2012-06-07 23:21:43.000 159 12593.48 85.55 54963.72 88888.00 2012-06-07 23:21:43.125 159 12593.50 85.55 54963.75 88888.00 2012-06-07 23:21:43.250 159 12593.42 85.53 54963.72 88888.00 2012-06-07 23:21:43.375 159 12593.40 85.58 54963.75 88888.00 2012-06-07 23:21:43.500 159 12593.33 85.55 54963.72 88888.00 2012-06-07 23:21:43.625 159 12593.33 85.53 54963.72 88888.00 2012-06-07 23:21:43.750 159 12593.33 85.55 54963.78 88888.00 2012-06-07 23:21:43.875 159 12593.27 85.55 54963.80 88888.00 2012-06-07 23:21:44.000 159 12593.23 85.55 54963.75 88888.00 2012-06-07 23:21:44.125 159 12593.17 85.55 54963.75 88888.00 2012-06-07 23:21:44.250 159 12593.15 85.50 54963.75 88888.00 2012-06-07 23:21:44.375 159 12593.15 85.47 54963.75 88888.00 2012-06-07 23:21:44.500 159 12593.17 85.47 54963.78 88888.00 2012-06-07 23:21:44.625 159 12593.20 85.50 54963.80 88888.00 2012-06-07 23:21:44.750 159 12593.20 85.53 54963.80 88888.00 2012-06-07 23:21:44.875 159 12593.20 85.50 54963.80 88888.00 2012-06-07 23:21:45.000 159 12593.25 85.53 54963.82 88888.00 2012-06-07 23:21:45.125 159 12593.23 85.45 54963.80 88888.00 2012-06-07 23:21:45.250 159 12593.23 85.45 54963.82 88888.00 2012-06-07 23:21:45.375 159 12593.27 85.45 54963.82 88888.00 2012-06-07 23:21:45.500 159 12593.30 85.47 54963.82 88888.00 2012-06-07 23:21:45.625 159 12593.27 85.50 54963.85 88888.00 2012-06-07 23:21:45.750 159 12593.27 85.53 54963.85 88888.00 2012-06-07 23:21:45.875 159 12593.23 85.50 54963.85 88888.00 2012-06-07 23:21:46.000 159 12593.12 85.50 54963.82 88888.00 2012-06-07 23:21:46.125 159 12593.12 85.53 54963.85 88888.00 2012-06-07 23:21:46.250 159 12593.12 85.50 54963.85 88888.00 2012-06-07 23:21:46.375 159 12593.08 85.47 54963.85 88888.00 2012-06-07 23:21:46.500 159 12593.02 85.47 54963.88 88888.00 2012-06-07 23:21:46.625 159 12593.08 85.47 54963.88 88888.00 2012-06-07 23:21:46.750 159 12593.08 85.53 54963.88 88888.00 2012-06-07 23:21:46.875 159 12593.05 85.55 54963.85 88888.00 2012-06-07 23:21:47.000 159 12593.00 85.58 54963.85 88888.00 2012-06-07 23:21:47.125 159 12592.98 85.58 54963.82 88888.00 2012-06-07 23:21:47.250 159 12592.90 85.53 54963.85 88888.00 2012-06-07 23:21:47.375 159 12592.90 85.58 54963.85 88888.00 2012-06-07 23:21:47.500 159 12592.90 85.58 54963.85 88888.00 2012-06-07 23:21:47.625 159 12592.85 85.58 54963.85 88888.00 2012-06-07 23:21:47.750 159 12592.85 85.58 54963.82 88888.00 2012-06-07 23:21:47.875 159 12592.85 85.60 54963.82 88888.00 2012-06-07 23:21:48.000 159 12592.80 85.60 54963.82 88888.00 2012-06-07 23:21:48.125 159 12592.83 85.62 54963.88 88888.00 2012-06-07 23:21:48.250 159 12592.83 85.60 54963.85 88888.00 2012-06-07 23:21:48.375 159 12592.88 85.62 54963.85 88888.00 2012-06-07 23:21:48.500 159 12592.83 85.65 54963.85 88888.00 2012-06-07 23:21:48.625 159 12592.77 85.65 54963.85 88888.00 2012-06-07 23:21:48.750 159 12592.75 85.62 54963.85 88888.00 2012-06-07 23:21:48.875 159 12592.75 85.67 54963.85 88888.00 2012-06-07 23:21:49.000 159 12592.77 85.70 54963.82 88888.00 2012-06-07 23:21:49.125 159 12592.77 85.70 54963.85 88888.00 2012-06-07 23:21:49.250 159 12592.73 85.70 54963.85 88888.00 2012-06-07 23:21:49.375 159 12592.70 85.75 54963.82 88888.00 2012-06-07 23:21:49.500 159 12592.67 85.75 54963.82 88888.00 2012-06-07 23:21:49.625 159 12592.62 85.72 54963.85 88888.00 2012-06-07 23:21:49.750 159 12592.67 85.78 54963.82 88888.00 2012-06-07 23:21:49.875 159 12592.62 85.78 54963.82 88888.00 2012-06-07 23:21:50.000 159 12592.52 85.80 54963.85 88888.00 2012-06-07 23:21:50.125 159 12592.48 85.83 54963.85 88888.00 2012-06-07 23:21:50.250 159 12592.42 85.83 54963.82 88888.00 2012-06-07 23:21:50.375 159 12592.40 85.83 54963.88 88888.00 2012-06-07 23:21:50.500 159 12592.42 85.85 54963.88 88888.00 2012-06-07 23:21:50.625 159 12592.40 85.88 54963.90 88888.00 2012-06-07 23:21:50.750 159 12592.38 85.85 54963.90 88888.00 2012-06-07 23:21:50.875 159 12592.30 85.85 54963.90 88888.00 2012-06-07 23:21:51.000 159 12592.25 85.88 54963.88 88888.00 2012-06-07 23:21:51.125 159 12592.27 85.90 54963.90 88888.00 2012-06-07 23:21:51.250 159 12592.27 85.90 54963.88 88888.00 2012-06-07 23:21:51.375 159 12592.35 85.92 54963.88 88888.00 2012-06-07 23:21:51.500 159 12592.33 85.97 54963.90 88888.00 2012-06-07 23:21:51.625 159 12592.30 85.97 54963.93 88888.00 2012-06-07 23:21:51.750 159 12592.20 86.00 54963.95 88888.00 2012-06-07 23:21:51.875 159 12592.10 86.03 54963.95 88888.00 2012-06-07 23:21:52.000 159 12592.08 86.03 54963.88 88888.00 2012-06-07 23:21:52.125 159 12592.08 86.00 54963.90 88888.00 2012-06-07 23:21:52.250 159 12592.12 86.03 54963.93 88888.00 2012-06-07 23:21:52.375 159 12592.12 86.08 54963.93 88888.00 2012-06-07 23:21:52.500 159 12592.10 86.10 54963.95 88888.00 2012-06-07 23:21:52.625 159 12592.08 86.08 54963.90 88888.00 2012-06-07 23:21:52.750 159 12592.05 86.10 54963.90 88888.00 2012-06-07 23:21:52.875 159 12592.02 86.12 54963.90 88888.00 2012-06-07 23:21:53.000 159 12592.05 86.17 54963.93 88888.00 2012-06-07 23:21:53.125 159 12592.08 86.22 54963.93 88888.00 2012-06-07 23:21:53.250 159 12592.00 86.25 54963.90 88888.00 2012-06-07 23:21:53.375 159 12591.98 86.28 54963.90 88888.00 2012-06-07 23:21:53.500 159 12591.90 86.30 54963.88 88888.00 2012-06-07 23:21:53.625 159 12591.92 86.35 54963.88 88888.00 2012-06-07 23:21:53.750 159 12591.90 86.33 54963.90 88888.00 2012-06-07 23:21:53.875 159 12591.88 86.35 54963.88 88888.00 2012-06-07 23:21:54.000 159 12591.88 86.38 54963.88 88888.00 2012-06-07 23:21:54.125 159 12591.83 86.40 54963.88 88888.00 2012-06-07 23:21:54.250 159 12591.80 86.38 54963.90 88888.00 2012-06-07 23:21:54.375 159 12591.83 86.42 54963.90 88888.00 2012-06-07 23:21:54.500 159 12591.83 86.40 54963.90 88888.00 2012-06-07 23:21:54.625 159 12591.75 86.45 54963.93 88888.00 2012-06-07 23:21:54.750 159 12591.75 86.47 54963.93 88888.00 2012-06-07 23:21:54.875 159 12591.75 86.50 54963.93 88888.00 2012-06-07 23:21:55.000 159 12591.70 86.50 54963.90 88888.00 2012-06-07 23:21:55.125 159 12591.73 86.53 54963.88 88888.00 2012-06-07 23:21:55.250 159 12591.70 86.55 54963.90 88888.00 2012-06-07 23:21:55.375 159 12591.67 86.58 54963.90 88888.00 2012-06-07 23:21:55.500 159 12591.70 86.60 54963.90 88888.00 2012-06-07 23:21:55.625 159 12591.70 86.62 54963.88 88888.00 2012-06-07 23:21:55.750 159 12591.67 86.62 54963.90 88888.00 2012-06-07 23:21:55.875 159 12591.67 86.62 54963.90 88888.00 2012-06-07 23:21:56.000 159 12591.67 86.67 54963.85 88888.00 2012-06-07 23:21:56.125 159 12591.67 86.72 54963.88 88888.00 2012-06-07 23:21:56.250 159 12591.67 86.72 54963.88 88888.00 2012-06-07 23:21:56.375 159 12591.70 86.72 54963.88 88888.00 2012-06-07 23:21:56.500 159 12591.62 86.72 54963.90 88888.00 2012-06-07 23:21:56.625 159 12591.65 86.75 54963.93 88888.00 2012-06-07 23:21:56.750 159 12591.62 86.75 54963.90 88888.00 2012-06-07 23:21:56.875 159 12591.58 86.78 54963.93 88888.00 2012-06-07 23:21:57.000 159 12591.60 86.75 54963.88 88888.00 2012-06-07 23:21:57.125 159 12591.67 86.78 54963.90 88888.00 2012-06-07 23:21:57.250 159 12591.65 86.80 54963.90 88888.00 2012-06-07 23:21:57.375 159 12591.60 86.80 54963.88 88888.00 2012-06-07 23:21:57.500 159 12591.60 86.83 54963.90 88888.00 2012-06-07 23:21:57.625 159 12591.65 86.85 54963.95 88888.00 2012-06-07 23:21:57.750 159 12591.60 86.88 54963.95 88888.00 2012-06-07 23:21:57.875 159 12591.58 86.88 54963.93 88888.00 2012-06-07 23:21:58.000 159 12591.62 86.88 54963.90 88888.00 2012-06-07 23:21:58.125 159 12591.62 86.85 54963.90 88888.00 2012-06-07 23:21:58.250 159 12591.60 86.88 54963.90 88888.00 2012-06-07 23:21:58.375 159 12591.62 86.92 54963.88 88888.00 2012-06-07 23:21:58.500 159 12591.58 86.97 54963.88 88888.00 2012-06-07 23:21:58.625 159 12591.52 86.97 54963.93 88888.00 2012-06-07 23:21:58.750 159 12591.55 86.95 54963.93 88888.00 2012-06-07 23:21:58.875 159 12591.58 86.97 54963.90 88888.00 2012-06-07 23:21:59.000 159 12591.62 87.03 54963.93 88888.00 2012-06-07 23:21:59.125 159 12591.65 87.05 54963.93 88888.00 2012-06-07 23:21:59.250 159 12591.60 87.05 54963.85 88888.00 2012-06-07 23:21:59.375 159 12591.62 87.08 54963.88 88888.00 2012-06-07 23:21:59.500 159 12591.65 87.08 54963.88 88888.00 2012-06-07 23:21:59.625 159 12591.65 87.10 54963.90 88888.00 2012-06-07 23:21:59.750 159 12591.65 87.12 54963.93 88888.00 2012-06-07 23:21:59.875 159 12591.67 87.10 54963.93 88888.00 2012-06-07 23:22:00.000 159 12591.70 87.12 54963.90 88888.00 2012-06-07 23:22:00.125 159 12591.67 87.17 54963.90 88888.00 2012-06-07 23:22:00.250 159 12591.65 87.15 54963.88 88888.00 2012-06-07 23:22:00.375 159 12591.70 87.15 54963.88 88888.00 2012-06-07 23:22:00.500 159 12591.73 87.17 54963.88 88888.00 2012-06-07 23:22:00.625 159 12591.75 87.17 54963.88 88888.00 2012-06-07 23:22:00.750 159 12591.75 87.20 54963.93 88888.00 2012-06-07 23:22:00.875 159 12591.70 87.17 54963.93 88888.00 2012-06-07 23:22:01.000 159 12591.73 87.20 54963.88 88888.00 2012-06-07 23:22:01.125 159 12591.77 87.17 54963.88 88888.00 2012-06-07 23:22:01.250 159 12591.83 87.17 54963.90 88888.00 2012-06-07 23:22:01.375 159 12591.88 87.20 54963.88 88888.00 2012-06-07 23:22:01.500 159 12591.83 87.17 54963.93 88888.00 2012-06-07 23:22:01.625 159 12591.83 87.20 54963.93 88888.00 2012-06-07 23:22:01.750 159 12591.88 87.22 54963.90 88888.00 2012-06-07 23:22:01.875 159 12591.88 87.25 54963.90 88888.00 2012-06-07 23:22:02.000 159 12591.88 87.25 54963.90 88888.00 2012-06-07 23:22:02.125 159 12591.92 87.25 54963.90 88888.00 2012-06-07 23:22:02.250 159 12591.90 87.20 54963.88 88888.00 2012-06-07 23:22:02.375 159 12591.95 87.22 54963.88 88888.00 2012-06-07 23:22:02.500 159 12591.95 87.22 54963.85 88888.00 2012-06-07 23:22:02.625 159 12592.02 87.22 54963.85 88888.00 2012-06-07 23:22:02.750 159 12592.05 87.22 54963.82 88888.00 2012-06-07 23:22:02.875 159 12591.98 87.22 54963.82 88888.00 2012-06-07 23:22:03.000 159 12591.95 87.20 54963.88 88888.00 2012-06-07 23:22:03.125 159 12592.02 87.20 54963.90 88888.00 2012-06-07 23:22:03.250 159 12592.10 87.20 54963.90 88888.00 2012-06-07 23:22:03.375 159 12592.15 87.17 54963.88 88888.00 2012-06-07 23:22:03.500 159 12592.17 87.17 54963.88 88888.00 2012-06-07 23:22:03.625 159 12592.20 87.17 54963.85 88888.00 2012-06-07 23:22:03.750 159 12592.23 87.17 54963.88 88888.00 2012-06-07 23:22:03.875 159 12592.25 87.17 54963.88 88888.00 2012-06-07 23:22:04.000 159 12592.25 87.17 54963.85 88888.00 2012-06-07 23:22:04.125 159 12592.20 87.17 54963.88 88888.00 2012-06-07 23:22:04.250 159 12592.12 87.12 54963.90 88888.00 2012-06-07 23:22:04.375 159 12592.23 87.12 54963.88 88888.00 2012-06-07 23:22:04.500 159 12592.25 87.12 54963.90 88888.00 2012-06-07 23:22:04.625 159 12592.27 87.12 54963.88 88888.00 2012-06-07 23:22:04.750 159 12592.35 87.10 54963.85 88888.00 2012-06-07 23:22:04.875 159 12592.33 87.10 54963.85 88888.00 2012-06-07 23:22:05.000 159 12592.30 87.10 54963.85 88888.00 2012-06-07 23:22:05.125 159 12592.33 87.12 54963.85 88888.00 2012-06-07 23:22:05.250 159 12592.33 87.15 54963.85 88888.00 2012-06-07 23:22:05.375 159 12592.33 87.12 54963.85 88888.00 2012-06-07 23:22:05.500 159 12592.38 87.12 54963.82 88888.00 2012-06-07 23:22:05.625 159 12592.42 87.12 54963.82 88888.00 2012-06-07 23:22:05.750 159 12592.42 87.08 54963.80 88888.00 2012-06-07 23:22:05.875 159 12592.40 87.08 54963.85 88888.00 2012-06-07 23:22:06.000 159 12592.40 87.08 54963.85 88888.00 2012-06-07 23:22:06.125 159 12592.45 87.03 54963.85 88888.00 2012-06-07 23:22:06.250 159 12592.45 87.00 54963.88 88888.00 2012-06-07 23:22:06.375 159 12592.55 87.00 54963.88 88888.00 2012-06-07 23:22:06.500 159 12592.60 87.00 54963.82 88888.00 2012-06-07 23:22:06.625 159 12592.70 87.00 54963.85 88888.00 2012-06-07 23:22:06.750 159 12592.70 87.00 54963.82 88888.00 2012-06-07 23:22:06.875 159 12592.70 86.97 54963.82 88888.00 2012-06-07 23:22:07.000 159 12592.70 86.92 54963.82 88888.00 2012-06-07 23:22:07.125 159 12592.73 86.92 54963.85 88888.00 2012-06-07 23:22:07.250 159 12592.70 86.92 54963.80 88888.00 2012-06-07 23:22:07.375 159 12592.73 86.92 54963.80 88888.00 2012-06-07 23:22:07.500 159 12592.80 86.92 54963.80 88888.00 2012-06-07 23:22:07.625 159 12592.85 86.92 54963.85 88888.00 2012-06-07 23:22:07.750 159 12592.85 86.90 54963.82 88888.00 2012-06-07 23:22:07.875 159 12592.80 86.90 54963.85 88888.00 2012-06-07 23:22:08.000 159 12592.83 86.85 54963.82 88888.00 2012-06-07 23:22:08.125 159 12592.88 86.85 54963.85 88888.00 2012-06-07 23:22:08.250 159 12592.90 86.83 54963.80 88888.00 2012-06-07 23:22:08.375 159 12592.92 86.83 54963.80 88888.00 2012-06-07 23:22:08.500 159 12592.95 86.78 54963.88 88888.00 2012-06-07 23:22:08.625 159 12592.92 86.78 54963.85 88888.00 2012-06-07 23:22:08.750 159 12592.98 86.72 54963.85 88888.00 2012-06-07 23:22:08.875 159 12593.05 86.78 54963.85 88888.00 2012-06-07 23:22:09.000 159 12593.02 86.78 54963.88 88888.00 2012-06-07 23:22:09.125 159 12593.00 86.72 54963.88 88888.00 2012-06-07 23:22:09.250 159 12592.98 86.67 54963.88 88888.00 2012-06-07 23:22:09.375 159 12593.10 86.67 54963.85 88888.00 2012-06-07 23:22:09.500 159 12593.10 86.65 54963.88 88888.00 2012-06-07 23:22:09.625 159 12593.15 86.67 54963.85 88888.00 2012-06-07 23:22:09.750 159 12593.17 86.65 54963.88 88888.00 2012-06-07 23:22:09.875 159 12593.17 86.58 54963.88 88888.00 2012-06-07 23:22:10.000 159 12593.10 86.58 54963.88 88888.00 2012-06-07 23:22:10.125 159 12593.15 86.60 54963.90 88888.00 2012-06-07 23:22:10.250 159 12593.27 86.60 54963.93 88888.00 2012-06-07 23:22:10.375 159 12593.27 86.60 54963.90 88888.00 2012-06-07 23:22:10.500 159 12593.23 86.58 54963.85 88888.00 2012-06-07 23:22:10.625 159 12593.23 86.55 54963.85 88888.00 2012-06-07 23:22:10.750 159 12593.25 86.50 54963.85 88888.00 2012-06-07 23:22:10.875 159 12593.35 86.53 54963.82 88888.00 2012-06-07 23:22:11.000 159 12593.35 86.53 54963.82 88888.00 2012-06-07 23:22:11.125 159 12593.38 86.50 54963.85 88888.00 2012-06-07 23:22:11.250 159 12593.40 86.47 54963.85 88888.00 2012-06-07 23:22:11.375 159 12593.42 86.47 54963.85 88888.00 2012-06-07 23:22:11.500 159 12593.45 86.47 54963.85 88888.00 2012-06-07 23:22:11.625 159 12593.45 86.47 54963.85 88888.00 2012-06-07 23:22:11.750 159 12593.42 86.45 54963.85 88888.00 2012-06-07 23:22:11.875 159 12593.42 86.45 54963.85 88888.00 2012-06-07 23:22:12.000 159 12593.40 86.42 54963.80 88888.00 2012-06-07 23:22:12.125 159 12593.38 86.40 54963.80 88888.00 2012-06-07 23:22:12.250 159 12593.38 86.40 54963.82 88888.00 2012-06-07 23:22:12.375 159 12593.38 86.42 54963.80 88888.00 2012-06-07 23:22:12.500 159 12593.38 86.42 54963.80 88888.00 2012-06-07 23:22:12.625 159 12593.45 86.40 54963.82 88888.00 2012-06-07 23:22:12.750 159 12593.45 86.40 54963.85 88888.00 2012-06-07 23:22:12.875 159 12593.45 86.42 54963.85 88888.00 2012-06-07 23:22:13.000 159 12593.52 86.40 54963.85 88888.00 2012-06-07 23:22:13.125 159 12593.58 86.40 54963.80 88888.00 2012-06-07 23:22:13.250 159 12593.52 86.38 54963.82 88888.00 2012-06-07 23:22:13.375 159 12593.55 86.38 54963.85 88888.00 2012-06-07 23:22:13.500 159 12593.55 86.33 54963.82 88888.00 2012-06-07 23:22:13.625 159 12593.52 86.33 54963.82 88888.00 2012-06-07 23:22:13.750 159 12593.52 86.35 54963.82 88888.00 2012-06-07 23:22:13.875 159 12593.58 86.38 54963.82 88888.00 2012-06-07 23:22:14.000 159 12593.55 86.35 54963.82 88888.00 2012-06-07 23:22:14.125 159 12593.55 86.35 54963.82 88888.00 2012-06-07 23:22:14.250 159 12593.52 86.28 54963.80 88888.00 2012-06-07 23:22:14.375 159 12593.52 86.30 54963.85 88888.00 2012-06-07 23:22:14.500 159 12593.52 86.33 54963.82 88888.00 2012-06-07 23:22:14.625 159 12593.55 86.35 54963.85 88888.00 2012-06-07 23:22:14.750 159 12593.60 86.38 54963.85 88888.00 2012-06-07 23:22:14.875 159 12593.62 86.35 54963.85 88888.00 2012-06-07 23:22:15.000 159 12593.62 86.30 54963.80 88888.00 2012-06-07 23:22:15.125 159 12593.62 86.30 54963.88 88888.00 2012-06-07 23:22:15.250 159 12593.60 86.28 54963.90 88888.00 2012-06-07 23:22:15.375 159 12593.62 86.33 54963.85 88888.00 2012-06-07 23:22:15.500 159 12593.67 86.33 54963.88 88888.00 2012-06-07 23:22:15.625 159 12593.73 86.35 54963.90 88888.00 2012-06-07 23:22:15.750 159 12593.75 86.35 54963.88 88888.00 2012-06-07 23:22:15.875 159 12593.75 86.33 54963.85 88888.00 2012-06-07 23:22:16.000 159 12593.70 86.30 54963.85 88888.00 2012-06-07 23:22:16.125 159 12593.70 86.33 54963.85 88888.00 2012-06-07 23:22:16.250 159 12593.70 86.35 54963.88 88888.00 2012-06-07 23:22:16.375 159 12593.73 86.38 54963.82 88888.00 2012-06-07 23:22:16.500 159 12593.75 86.35 54963.82 88888.00 2012-06-07 23:22:16.625 159 12593.75 86.35 54963.88 88888.00 2012-06-07 23:22:16.750 159 12593.67 86.33 54963.82 88888.00 2012-06-07 23:22:16.875 159 12593.65 86.33 54963.85 88888.00 2012-06-07 23:22:17.000 159 12593.62 86.35 54963.88 88888.00 2012-06-07 23:22:17.125 159 12593.62 86.40 54963.88 88888.00 2012-06-07 23:22:17.250 159 12593.60 86.42 54963.85 88888.00 2012-06-07 23:22:17.375 159 12593.62 86.42 54963.85 88888.00 2012-06-07 23:22:17.500 159 12593.60 86.40 54963.82 88888.00 2012-06-07 23:22:17.625 159 12593.62 86.42 54963.82 88888.00 2012-06-07 23:22:17.750 159 12593.70 86.45 54963.82 88888.00 2012-06-07 23:22:17.875 159 12593.70 86.47 54963.82 88888.00 2012-06-07 23:22:18.000 159 12593.70 86.45 54963.82 88888.00 2012-06-07 23:22:18.125 159 12593.73 86.45 54963.82 88888.00 2012-06-07 23:22:18.250 159 12593.75 86.42 54963.82 88888.00 2012-06-07 23:22:18.375 159 12593.80 86.45 54963.82 88888.00 2012-06-07 23:22:18.500 159 12593.77 86.50 54963.85 88888.00 2012-06-07 23:22:18.625 159 12593.75 86.50 54963.85 88888.00 2012-06-07 23:22:18.750 159 12593.70 86.50 54963.82 88888.00 2012-06-07 23:22:18.875 159 12593.73 86.55 54963.82 88888.00 2012-06-07 23:22:19.000 159 12593.70 86.53 54963.82 88888.00 2012-06-07 23:22:19.125 159 12593.73 86.55 54963.82 88888.00 2012-06-07 23:22:19.250 159 12593.75 86.55 54963.82 88888.00 2012-06-07 23:22:19.375 159 12593.77 86.58 54963.85 88888.00 2012-06-07 23:22:19.500 159 12593.73 86.60 54963.80 88888.00 2012-06-07 23:22:19.625 159 12593.75 86.62 54963.80 88888.00 2012-06-07 23:22:19.750 159 12593.83 86.65 54963.82 88888.00 2012-06-07 23:22:19.875 159 12593.85 86.62 54963.80 88888.00 2012-06-07 23:22:20.000 159 12593.75 86.62 54963.78 88888.00 2012-06-07 23:22:20.125 159 12593.73 86.65 54963.80 88888.00 2012-06-07 23:22:20.250 159 12593.73 86.65 54963.82 88888.00 2012-06-07 23:22:20.375 159 12593.77 86.67 54963.82 88888.00 2012-06-07 23:22:20.500 159 12593.75 86.72 54963.85 88888.00 2012-06-07 23:22:20.625 159 12593.73 86.75 54963.82 88888.00 2012-06-07 23:22:20.750 159 12593.75 86.78 54963.80 88888.00 2012-06-07 23:22:20.875 159 12593.83 86.72 54963.80 88888.00 2012-06-07 23:22:21.000 159 12593.85 86.75 54963.80 88888.00 2012-06-07 23:22:21.125 159 12593.90 86.80 54963.85 88888.00 2012-06-07 23:22:21.250 159 12593.88 86.83 54963.88 88888.00 2012-06-07 23:22:21.375 159 12593.88 86.85 54963.88 88888.00 2012-06-07 23:22:21.500 159 12593.83 86.85 54963.88 88888.00 2012-06-07 23:22:21.625 159 12593.88 86.85 54963.85 88888.00 2012-06-07 23:22:21.750 159 12593.92 86.88 54963.82 88888.00 2012-06-07 23:22:21.875 159 12593.88 86.90 54963.85 88888.00 2012-06-07 23:22:22.000 159 12593.77 86.90 54963.85 88888.00 2012-06-07 23:22:22.125 159 12593.80 86.88 54963.85 88888.00 2012-06-07 23:22:22.250 159 12593.80 86.90 54963.85 88888.00 2012-06-07 23:22:22.375 159 12593.80 86.92 54963.85 88888.00 2012-06-07 23:22:22.500 159 12593.85 86.95 54963.82 88888.00 2012-06-07 23:22:22.625 159 12593.90 86.92 54963.80 88888.00 2012-06-07 23:22:22.750 159 12593.85 86.95 54963.82 88888.00 2012-06-07 23:22:22.875 159 12593.88 87.00 54963.80 88888.00 2012-06-07 23:22:23.000 159 12593.88 87.00 54963.80 88888.00 2012-06-07 23:22:23.125 159 12593.88 87.03 54963.80 88888.00 2012-06-07 23:22:23.250 159 12593.88 87.03 54963.78 88888.00 2012-06-07 23:22:23.375 159 12593.95 87.00 54963.75 88888.00 2012-06-07 23:22:23.500 159 12593.95 87.03 54963.75 88888.00 2012-06-07 23:22:23.625 159 12593.90 87.05 54963.75 88888.00 2012-06-07 23:22:23.750 159 12593.88 87.05 54963.78 88888.00 2012-06-07 23:22:23.875 159 12593.92 87.08 54963.78 88888.00 2012-06-07 23:22:24.000 159 12594.02 87.12 54963.80 88888.00 2012-06-07 23:22:24.125 159 12594.10 87.15 54963.80 88888.00 2012-06-07 23:22:24.250 159 12594.05 87.12 54963.80 88888.00 2012-06-07 23:22:24.375 159 12594.02 87.15 54963.80 88888.00 2012-06-07 23:22:24.500 159 12594.00 87.15 54963.78 88888.00 2012-06-07 23:22:24.625 159 12593.98 87.17 54963.82 88888.00 2012-06-07 23:22:24.750 159 12594.00 87.20 54963.80 88888.00 2012-06-07 23:22:24.875 159 12594.02 87.17 54963.80 88888.00 2012-06-07 23:22:25.000 159 12594.08 87.17 54963.78 88888.00 2012-06-07 23:22:25.125 159 12594.12 87.20 54963.75 88888.00 2012-06-07 23:22:25.250 159 12594.12 87.20 54963.78 88888.00 2012-06-07 23:22:25.375 159 12594.20 87.17 54963.75 88888.00 2012-06-07 23:22:25.500 159 12594.17 87.20 54963.78 88888.00 2012-06-07 23:22:25.625 159 12594.20 87.25 54963.78 88888.00 2012-06-07 23:22:25.750 159 12594.23 87.28 54963.80 88888.00 2012-06-07 23:22:25.875 159 12594.23 87.25 54963.80 88888.00 2012-06-07 23:22:26.000 159 12594.23 87.25 54963.78 88888.00 2012-06-07 23:22:26.125 159 12594.23 87.25 54963.78 88888.00 2012-06-07 23:22:26.250 159 12594.17 87.30 54963.75 88888.00 2012-06-07 23:22:26.375 159 12594.23 87.33 54963.80 88888.00 2012-06-07 23:22:26.500 159 12594.25 87.33 54963.78 88888.00 2012-06-07 23:22:26.625 159 12594.27 87.28 54963.75 88888.00 2012-06-07 23:22:26.750 159 12594.30 87.28 54963.78 88888.00 2012-06-07 23:22:26.875 159 12594.30 87.28 54963.75 88888.00 2012-06-07 23:22:27.000 159 12594.30 87.28 54963.78 88888.00 2012-06-07 23:22:27.125 159 12594.33 87.33 54963.78 88888.00 2012-06-07 23:22:27.250 159 12594.33 87.35 54963.80 88888.00 2012-06-07 23:22:27.375 159 12594.35 87.38 54963.82 88888.00 2012-06-07 23:22:27.500 159 12594.38 87.35 54963.82 88888.00 2012-06-07 23:22:27.625 159 12594.35 87.35 54963.78 88888.00 2012-06-07 23:22:27.750 159 12594.38 87.35 54963.78 88888.00 2012-06-07 23:22:27.875 159 12594.45 87.38 54963.80 88888.00 2012-06-07 23:22:28.000 159 12594.50 87.40 54963.78 88888.00 2012-06-07 23:22:28.125 159 12594.48 87.35 54963.78 88888.00 2012-06-07 23:22:28.250 159 12594.40 87.38 54963.80 88888.00 2012-06-07 23:22:28.375 159 12594.48 87.40 54963.78 88888.00 2012-06-07 23:22:28.500 159 12594.52 87.38 54963.78 88888.00 2012-06-07 23:22:28.625 159 12594.50 87.38 54963.80 88888.00 2012-06-07 23:22:28.750 159 12594.48 87.35 54963.80 88888.00 2012-06-07 23:22:28.875 159 12594.48 87.35 54963.78 88888.00 2012-06-07 23:22:29.000 159 12594.55 87.38 54963.80 88888.00 2012-06-07 23:22:29.125 159 12594.50 87.40 54963.80 88888.00 2012-06-07 23:22:29.250 159 12594.52 87.38 54963.80 88888.00 2012-06-07 23:22:29.375 159 12594.62 87.38 54963.78 88888.00 2012-06-07 23:22:29.500 159 12594.73 87.45 54963.78 88888.00 2012-06-07 23:22:29.625 159 12594.70 87.42 54963.82 88888.00 2012-06-07 23:22:29.750 159 12594.75 87.45 54963.82 88888.00 2012-06-07 23:22:29.875 159 12594.75 87.45 54963.80 88888.00 2012-06-07 23:22:30.000 159 12594.73 87.38 54963.78 88888.00 2012-06-07 23:22:30.125 159 12594.73 87.38 54963.78 88888.00 2012-06-07 23:22:30.250 159 12594.70 87.40 54963.78 88888.00 2012-06-07 23:22:30.375 159 12594.75 87.42 54963.80 88888.00 2012-06-07 23:22:30.500 159 12594.77 87.40 54963.82 88888.00 2012-06-07 23:22:30.625 159 12594.73 87.45 54963.82 88888.00 2012-06-07 23:22:30.750 159 12594.75 87.42 54963.80 88888.00 2012-06-07 23:22:30.875 159 12594.80 87.40 54963.82 88888.00 2012-06-07 23:22:31.000 159 12594.80 87.38 54963.80 88888.00 2012-06-07 23:22:31.125 159 12594.83 87.40 54963.80 88888.00 2012-06-07 23:22:31.250 159 12594.83 87.40 54963.82 88888.00 2012-06-07 23:22:31.375 159 12594.92 87.42 54963.80 88888.00 2012-06-07 23:22:31.500 159 12594.92 87.40 54963.80 88888.00 2012-06-07 23:22:31.625 159 12594.92 87.40 54963.78 88888.00 2012-06-07 23:22:31.750 159 12594.90 87.42 54963.80 88888.00 2012-06-07 23:22:31.875 159 12594.90 87.38 54963.80 88888.00 2012-06-07 23:22:32.000 159 12594.90 87.35 54963.78 88888.00 2012-06-07 23:22:32.125 159 12594.85 87.33 54963.80 88888.00 2012-06-07 23:22:32.250 159 12594.88 87.33 54963.82 88888.00 2012-06-07 23:22:32.375 159 12594.92 87.38 54963.82 88888.00 2012-06-07 23:22:32.500 159 12594.90 87.35 54963.80 88888.00 2012-06-07 23:22:32.625 159 12594.92 87.33 54963.78 88888.00 2012-06-07 23:22:32.750 159 12595.00 87.30 54963.80 88888.00 2012-06-07 23:22:32.875 159 12594.98 87.33 54963.82 88888.00 2012-06-07 23:22:33.000 159 12595.00 87.33 54963.82 88888.00 2012-06-07 23:22:33.125 159 12595.05 87.33 54963.85 88888.00 2012-06-07 23:22:33.250 159 12595.02 87.28 54963.85 88888.00 2012-06-07 23:22:33.375 159 12595.00 87.25 54963.82 88888.00 2012-06-07 23:22:33.500 159 12594.98 87.25 54963.82 88888.00 2012-06-07 23:22:33.625 159 12595.02 87.28 54963.85 88888.00 2012-06-07 23:22:33.750 159 12594.98 87.25 54963.88 88888.00 2012-06-07 23:22:33.875 159 12595.00 87.25 54963.88 88888.00 2012-06-07 23:22:34.000 159 12595.02 87.25 54963.88 88888.00 2012-06-07 23:22:34.125 159 12595.05 87.25 54963.88 88888.00 2012-06-07 23:22:34.250 159 12595.05 87.25 54963.90 88888.00 2012-06-07 23:22:34.375 159 12595.12 87.25 54963.88 88888.00 2012-06-07 23:22:34.500 159 12595.12 87.22 54963.90 88888.00 2012-06-07 23:22:34.625 159 12595.10 87.22 54963.90 88888.00 2012-06-07 23:22:34.750 159 12595.00 87.22 54963.93 88888.00 2012-06-07 23:22:34.875 159 12594.98 87.20 54963.90 88888.00 2012-06-07 23:22:35.000 159 12595.02 87.22 54963.88 88888.00 2012-06-07 23:22:35.125 159 12595.00 87.22 54963.88 88888.00 2012-06-07 23:22:35.250 159 12594.90 87.20 54963.88 88888.00 2012-06-07 23:22:35.375 159 12594.95 87.20 54963.85 88888.00 2012-06-07 23:22:35.500 159 12595.10 87.17 54963.85 88888.00 2012-06-07 23:22:35.625 159 12595.17 87.17 54963.88 88888.00 2012-06-07 23:22:35.750 159 12595.17 87.20 54963.88 88888.00 2012-06-07 23:22:35.875 159 12595.17 87.20 54963.85 88888.00 2012-06-07 23:22:36.000 159 12595.12 87.20 54963.85 88888.00 2012-06-07 23:22:36.125 159 12595.08 87.17 54963.85 88888.00 2012-06-07 23:22:36.250 159 12595.02 87.15 54963.90 88888.00 2012-06-07 23:22:36.375 159 12595.08 87.17 54963.85 88888.00 2012-06-07 23:22:36.500 159 12595.02 87.15 54963.88 88888.00 2012-06-07 23:22:36.625 159 12595.05 87.15 54963.90 88888.00 2012-06-07 23:22:36.750 159 12595.08 87.15 54963.90 88888.00 2012-06-07 23:22:36.875 159 12595.08 87.12 54963.90 88888.00 2012-06-07 23:22:37.000 159 12595.12 87.15 54963.90 88888.00 2012-06-07 23:22:37.125 159 12595.15 87.15 54963.93 88888.00 2012-06-07 23:22:37.250 159 12595.10 87.10 54963.90 88888.00 2012-06-07 23:22:37.375 159 12595.08 87.10 54963.90 88888.00 2012-06-07 23:22:37.500 159 12595.05 87.10 54963.88 88888.00 2012-06-07 23:22:37.625 159 12595.08 87.10 54963.90 88888.00 2012-06-07 23:22:37.750 159 12595.10 87.10 54963.93 88888.00 2012-06-07 23:22:37.875 159 12595.08 87.12 54963.95 88888.00 2012-06-07 23:22:38.000 159 12595.10 87.12 54963.93 88888.00 2012-06-07 23:22:38.125 159 12595.12 87.08 54963.93 88888.00 2012-06-07 23:22:38.250 159 12595.02 87.08 54963.95 88888.00 2012-06-07 23:22:38.375 159 12595.05 87.10 54963.97 88888.00 2012-06-07 23:22:38.500 159 12595.02 87.08 54963.95 88888.00 2012-06-07 23:22:38.625 159 12595.00 87.05 54963.95 88888.00 2012-06-07 23:22:38.750 159 12594.98 87.03 54963.97 88888.00 2012-06-07 23:22:38.875 159 12594.95 87.03 54963.97 88888.00 2012-06-07 23:22:39.000 159 12594.98 87.03 54963.95 88888.00 2012-06-07 23:22:39.125 159 12594.98 87.00 54963.97 88888.00 2012-06-07 23:22:39.250 159 12594.98 87.03 54964.00 88888.00 2012-06-07 23:22:39.375 159 12594.98 87.03 54964.00 88888.00 2012-06-07 23:22:39.500 159 12594.98 87.03 54964.00 88888.00 2012-06-07 23:22:39.625 159 12594.95 87.00 54963.97 88888.00 2012-06-07 23:22:39.750 159 12594.88 86.97 54964.00 88888.00 2012-06-07 23:22:39.875 159 12594.83 86.97 54964.00 88888.00 2012-06-07 23:22:40.000 159 12594.83 86.95 54963.97 88888.00 2012-06-07 23:22:40.125 159 12594.77 86.95 54964.00 88888.00 2012-06-07 23:22:40.250 159 12594.77 86.95 54963.97 88888.00 2012-06-07 23:22:40.375 159 12594.80 86.97 54964.00 88888.00 2012-06-07 23:22:40.500 159 12594.77 86.92 54964.03 88888.00 2012-06-07 23:22:40.625 159 12594.73 86.90 54964.03 88888.00 2012-06-07 23:22:40.750 159 12594.67 86.90 54964.03 88888.00 2012-06-07 23:22:40.875 159 12594.70 86.90 54964.03 88888.00 2012-06-07 23:22:41.000 159 12594.70 86.92 54964.00 88888.00 2012-06-07 23:22:41.125 159 12594.65 86.90 54964.03 88888.00 2012-06-07 23:22:41.250 159 12594.67 86.88 54964.03 88888.00 2012-06-07 23:22:41.375 159 12594.73 86.90 54964.03 88888.00 2012-06-07 23:22:41.500 159 12594.65 86.85 54963.97 88888.00 2012-06-07 23:22:41.625 159 12594.62 86.85 54964.00 88888.00 2012-06-07 23:22:41.750 159 12594.58 86.88 54964.00 88888.00 2012-06-07 23:22:41.875 159 12594.52 86.90 54964.05 88888.00 2012-06-07 23:22:42.000 159 12594.58 86.88 54964.03 88888.00 2012-06-07 23:22:42.125 159 12594.60 86.85 54964.07 88888.00 2012-06-07 23:22:42.250 159 12594.58 86.83 54964.05 88888.00 2012-06-07 23:22:42.375 159 12594.55 86.80 54964.03 88888.00 2012-06-07 23:22:42.500 159 12594.50 86.85 54964.03 88888.00 2012-06-07 23:22:42.625 159 12594.52 86.88 54964.05 88888.00 2012-06-07 23:22:42.750 159 12594.52 86.88 54964.03 88888.00 2012-06-07 23:22:42.875 159 12594.50 86.85 54964.03 88888.00 2012-06-07 23:22:43.000 159 12594.45 86.85 54964.05 88888.00 2012-06-07 23:22:43.125 159 12594.42 86.83 54964.05 88888.00 2012-06-07 23:22:43.250 159 12594.38 86.78 54964.05 88888.00 2012-06-07 23:22:43.375 159 12594.40 86.78 54964.07 88888.00 2012-06-07 23:22:43.500 159 12594.38 86.78 54964.07 88888.00 2012-06-07 23:22:43.625 159 12594.38 86.80 54964.10 88888.00 2012-06-07 23:22:43.750 159 12594.42 86.80 54964.10 88888.00 2012-06-07 23:22:43.875 159 12594.45 86.83 54964.07 88888.00 2012-06-07 23:22:44.000 159 12594.40 86.80 54964.10 88888.00 2012-06-07 23:22:44.125 159 12594.35 86.80 54964.10 88888.00 2012-06-07 23:22:44.250 159 12594.33 86.80 54964.10 88888.00 2012-06-07 23:22:44.375 159 12594.30 86.78 54964.12 88888.00 2012-06-07 23:22:44.500 159 12594.25 86.75 54964.12 88888.00 2012-06-07 23:22:44.625 159 12594.25 86.75 54964.10 88888.00 2012-06-07 23:22:44.750 159 12594.20 86.75 54964.12 88888.00 2012-06-07 23:22:44.875 159 12594.17 86.72 54964.12 88888.00 2012-06-07 23:22:45.000 159 12594.25 86.72 54964.12 88888.00 2012-06-07 23:22:45.125 159 12594.30 86.78 54964.15 88888.00 2012-06-07 23:22:45.250 159 12594.23 86.72 54964.18 88888.00 2012-06-07 23:22:45.375 159 12594.17 86.70 54964.18 88888.00 2012-06-07 23:22:45.500 159 12594.20 86.70 54964.20 88888.00 2012-06-07 23:22:45.625 159 12594.27 86.67 54964.18 88888.00 2012-06-07 23:22:45.750 159 12594.30 86.67 54964.18 88888.00 2012-06-07 23:22:45.875 159 12594.25 86.67 54964.18 88888.00 2012-06-07 23:22:46.000 159 12594.23 86.65 54964.18 88888.00 2012-06-07 23:22:46.125 159 12594.17 86.62 54964.18 88888.00 2012-06-07 23:22:46.250 159 12594.17 86.60 54964.18 88888.00 2012-06-07 23:22:46.375 159 12594.20 86.62 54964.20 88888.00 2012-06-07 23:22:46.500 159 12594.20 86.62 54964.20 88888.00 2012-06-07 23:22:46.625 159 12594.12 86.60 54964.20 88888.00 2012-06-07 23:22:46.750 159 12594.05 86.60 54964.20 88888.00 2012-06-07 23:22:46.875 159 12594.00 86.55 54964.20 88888.00 2012-06-07 23:22:47.000 159 12594.02 86.58 54964.18 88888.00 2012-06-07 23:22:47.125 159 12594.08 86.60 54964.20 88888.00 2012-06-07 23:22:47.250 159 12594.12 86.60 54964.20 88888.00 2012-06-07 23:22:47.375 159 12594.23 86.58 54964.20 88888.00 2012-06-07 23:22:47.500 159 12594.23 86.58 54964.18 88888.00 2012-06-07 23:22:47.625 159 12594.12 86.55 54964.22 88888.00 2012-06-07 23:22:47.750 159 12594.02 86.58 54964.22 88888.00 2012-06-07 23:22:47.875 159 12594.00 86.58 54964.20 88888.00 2012-06-07 23:22:48.000 159 12594.08 86.58 54964.22 88888.00 2012-06-07 23:22:48.125 159 12594.08 86.55 54964.20 88888.00 2012-06-07 23:22:48.250 159 12594.05 86.53 54964.20 88888.00 2012-06-07 23:22:48.375 159 12594.02 86.50 54964.22 88888.00 2012-06-07 23:22:48.500 159 12594.02 86.50 54964.22 88888.00 2012-06-07 23:22:48.625 159 12594.02 86.55 54964.25 88888.00 2012-06-07 23:22:48.750 159 12594.00 86.53 54964.22 88888.00 2012-06-07 23:22:48.875 159 12594.08 86.53 54964.20 88888.00 2012-06-07 23:22:49.000 159 12594.08 86.53 54964.20 88888.00 2012-06-07 23:22:49.125 159 12594.02 86.53 54964.22 88888.00 2012-06-07 23:22:49.250 159 12593.90 86.50 54964.25 88888.00 2012-06-07 23:22:49.375 159 12593.95 86.50 54964.25 88888.00 2012-06-07 23:22:49.500 159 12594.02 86.47 54964.22 88888.00 2012-06-07 23:22:49.625 159 12594.02 86.45 54964.22 88888.00 2012-06-07 23:22:49.750 159 12594.00 86.47 54964.25 88888.00 2012-06-07 23:22:49.875 159 12594.05 86.42 54964.25 88888.00 2012-06-07 23:22:50.000 159 12594.05 86.42 54964.20 88888.00 2012-06-07 23:22:50.125 159 12594.00 86.42 54964.20 88888.00 2012-06-07 23:22:50.250 159 12593.98 86.38 54964.20 88888.00 2012-06-07 23:22:50.375 159 12594.02 86.40 54964.25 88888.00 2012-06-07 23:22:50.500 159 12594.02 86.42 54964.28 88888.00 2012-06-07 23:22:50.625 159 12594.08 86.40 54964.25 88888.00 2012-06-07 23:22:50.750 159 12594.10 86.40 54964.22 88888.00 2012-06-07 23:22:50.875 159 12594.12 86.40 54964.22 88888.00 2012-06-07 23:22:51.000 159 12594.17 86.38 54964.22 88888.00 2012-06-07 23:22:51.125 159 12594.15 86.35 54964.30 88888.00 2012-06-07 23:22:51.250 159 12594.08 86.35 54964.28 88888.00 2012-06-07 23:22:51.375 159 12594.10 86.35 54964.28 88888.00 2012-06-07 23:22:51.500 159 12594.10 86.35 54964.25 88888.00 2012-06-07 23:22:51.625 159 12594.15 86.33 54964.30 88888.00 2012-06-07 23:22:51.750 159 12594.17 86.33 54964.30 88888.00 2012-06-07 23:22:51.875 159 12594.17 86.33 54964.35 88888.00 2012-06-07 23:22:52.000 159 12594.15 86.33 54964.30 88888.00 2012-06-07 23:22:52.125 159 12594.10 86.30 54964.32 88888.00 2012-06-07 23:22:52.250 159 12594.08 86.30 54964.32 88888.00 2012-06-07 23:22:52.375 159 12594.08 86.30 54964.35 88888.00 2012-06-07 23:22:52.500 159 12594.08 86.30 54964.32 88888.00 2012-06-07 23:22:52.625 159 12594.17 86.30 54964.38 88888.00 2012-06-07 23:22:52.750 159 12594.20 86.25 54964.32 88888.00 2012-06-07 23:22:52.875 159 12594.17 86.22 54964.32 88888.00 2012-06-07 23:22:53.000 159 12594.17 86.25 54964.32 88888.00 2012-06-07 23:22:53.125 159 12594.23 86.28 54964.28 88888.00 2012-06-07 23:22:53.250 159 12594.17 86.20 54964.28 88888.00 2012-06-07 23:22:53.375 159 12594.25 86.22 54964.28 88888.00 2012-06-07 23:22:53.500 159 12594.30 86.20 54964.25 88888.00 2012-06-07 23:22:53.625 159 12594.30 86.22 54964.30 88888.00 2012-06-07 23:22:53.750 159 12594.30 86.22 54964.30 88888.00 2012-06-07 23:22:53.875 159 12594.25 86.22 54964.30 88888.00 2012-06-07 23:22:54.000 159 12594.27 86.22 54964.30 88888.00 2012-06-07 23:22:54.125 159 12594.30 86.22 54964.30 88888.00 2012-06-07 23:22:54.250 159 12594.27 86.20 54964.28 88888.00 2012-06-07 23:22:54.375 159 12594.30 86.22 54964.30 88888.00 2012-06-07 23:22:54.500 159 12594.27 86.25 54964.32 88888.00 2012-06-07 23:22:54.625 159 12594.33 86.22 54964.30 88888.00 2012-06-07 23:22:54.750 159 12594.38 86.25 54964.30 88888.00 2012-06-07 23:22:54.875 159 12594.40 86.22 54964.32 88888.00 2012-06-07 23:22:55.000 159 12594.33 86.22 54964.28 88888.00 2012-06-07 23:22:55.125 159 12594.25 86.22 54964.28 88888.00 2012-06-07 23:22:55.250 159 12594.35 86.25 54964.28 88888.00 2012-06-07 23:22:55.375 159 12594.42 86.28 54964.32 88888.00 2012-06-07 23:22:55.500 159 12594.38 86.28 54964.35 88888.00 2012-06-07 23:22:55.625 159 12594.35 86.25 54964.32 88888.00 2012-06-07 23:22:55.750 159 12594.35 86.28 54964.32 88888.00 2012-06-07 23:22:55.875 159 12594.40 86.28 54964.35 88888.00 2012-06-07 23:22:56.000 159 12594.45 86.28 54964.28 88888.00 2012-06-07 23:22:56.125 159 12594.48 86.25 54964.28 88888.00 2012-06-07 23:22:56.250 159 12594.58 86.25 54964.28 88888.00 2012-06-07 23:22:56.375 159 12594.58 86.25 54964.25 88888.00 2012-06-07 23:22:56.500 159 12594.55 86.28 54964.30 88888.00 2012-06-07 23:22:56.625 159 12594.60 86.30 54964.35 88888.00 2012-06-07 23:22:56.750 159 12594.70 86.30 54964.32 88888.00 2012-06-07 23:22:56.875 159 12594.70 86.28 54964.30 88888.00 2012-06-07 23:22:57.000 159 12594.70 86.25 54964.32 88888.00 2012-06-07 23:22:57.125 159 12594.70 86.28 54964.32 88888.00 2012-06-07 23:22:57.250 159 12594.67 86.30 54964.32 88888.00 2012-06-07 23:22:57.375 159 12594.75 86.30 54964.35 88888.00 2012-06-07 23:22:57.500 159 12594.77 86.30 54964.35 88888.00 2012-06-07 23:22:57.625 159 12594.75 86.28 54964.32 88888.00 2012-06-07 23:22:57.750 159 12594.80 86.28 54964.32 88888.00 2012-06-07 23:22:57.875 159 12594.85 86.33 54964.35 88888.00 2012-06-07 23:22:58.000 159 12594.92 86.33 54964.35 88888.00 2012-06-07 23:22:58.125 159 12594.95 86.30 54964.38 88888.00 2012-06-07 23:22:58.250 159 12594.95 86.33 54964.38 88888.00 2012-06-07 23:22:58.375 159 12594.98 86.35 54964.38 88888.00 2012-06-07 23:22:58.500 159 12594.98 86.35 54964.32 88888.00 2012-06-07 23:22:58.625 159 12595.02 86.35 54964.35 88888.00 2012-06-07 23:22:58.750 159 12595.05 86.40 54964.35 88888.00 2012-06-07 23:22:58.875 159 12595.10 86.45 54964.35 88888.00 2012-06-07 23:22:59.000 159 12595.10 86.45 54964.38 88888.00 2012-06-07 23:22:59.125 159 12595.08 86.42 54964.35 88888.00 2012-06-07 23:22:59.250 159 12595.08 86.42 54964.30 88888.00 2012-06-07 23:22:59.375 159 12595.15 86.45 54964.32 88888.00 2012-06-07 23:22:59.500 159 12595.20 86.45 54964.35 88888.00 2012-06-07 23:22:59.625 159 12595.20 86.47 54964.32 88888.00 2012-06-07 23:22:59.750 159 12595.20 86.50 54964.30 88888.00 2012-06-07 23:22:59.875 159 12595.23 86.47 54964.30 88888.00 2012-06-07 23:23:00.000 159 12595.23 86.47 54964.25 88888.00 2012-06-07 23:23:00.125 159 12595.23 86.47 54964.22 88888.00 2012-06-07 23:23:00.250 159 12595.25 86.47 54964.28 88888.00 2012-06-07 23:23:00.375 159 12595.30 86.53 54964.30 88888.00 2012-06-07 23:23:00.500 159 12595.30 86.53 54964.30 88888.00 2012-06-07 23:23:00.625 159 12595.25 86.53 54964.30 88888.00 2012-06-07 23:23:00.750 159 12595.27 86.53 54964.30 88888.00 2012-06-07 23:23:00.875 159 12595.35 86.55 54964.28 88888.00 2012-06-07 23:23:01.000 159 12595.45 86.55 54964.28 88888.00 2012-06-07 23:23:01.125 159 12595.50 86.55 54964.28 88888.00 2012-06-07 23:23:01.250 159 12595.52 86.60 54964.30 88888.00 2012-06-07 23:23:01.375 159 12595.60 86.62 54964.25 88888.00 2012-06-07 23:23:01.500 159 12595.52 86.62 54964.28 88888.00 2012-06-07 23:23:01.625 159 12595.52 86.65 54964.30 88888.00 2012-06-07 23:23:01.750 159 12595.55 86.67 54964.25 88888.00 2012-06-07 23:23:01.875 159 12595.62 86.70 54964.25 88888.00 2012-06-07 23:23:02.000 159 12595.65 86.70 54964.25 88888.00 2012-06-07 23:23:02.125 159 12595.65 86.72 54964.25 88888.00 2012-06-07 23:23:02.250 159 12595.70 86.72 54964.25 88888.00 2012-06-07 23:23:02.375 159 12595.73 86.67 54964.22 88888.00 2012-06-07 23:23:02.500 159 12595.75 86.67 54964.22 88888.00 2012-06-07 23:23:02.625 159 12595.80 86.70 54964.25 88888.00 2012-06-07 23:23:02.750 159 12595.85 86.78 54964.28 88888.00 2012-06-07 23:23:02.875 159 12595.90 86.80 54964.22 88888.00 2012-06-07 23:23:03.000 159 12595.88 86.80 54964.22 88888.00 2012-06-07 23:23:03.125 159 12595.90 86.80 54964.28 88888.00 2012-06-07 23:23:03.250 159 12595.90 86.80 54964.30 88888.00 2012-06-07 23:23:03.375 159 12595.98 86.83 54964.30 88888.00 2012-06-07 23:23:03.500 159 12596.05 86.85 54964.25 88888.00 2012-06-07 23:23:03.625 159 12596.15 86.88 54964.22 88888.00 2012-06-07 23:23:03.750 159 12596.08 86.90 54964.28 88888.00 2012-06-07 23:23:03.875 159 12596.02 86.92 54964.22 88888.00 2012-06-07 23:23:04.000 159 12596.02 86.95 54964.22 88888.00 2012-06-07 23:23:04.125 159 12596.05 86.95 54964.25 88888.00 2012-06-07 23:23:04.250 159 12596.10 86.92 54964.25 88888.00 2012-06-07 23:23:04.375 159 12596.12 86.95 54964.22 88888.00 2012-06-07 23:23:04.500 159 12596.15 86.97 54964.25 88888.00 2012-06-07 23:23:04.625 159 12596.17 86.97 54964.20 88888.00 2012-06-07 23:23:04.750 159 12596.25 87.03 54964.20 88888.00 2012-06-07 23:23:04.875 159 12596.25 87.00 54964.22 88888.00 2012-06-07 23:23:05.000 159 12596.25 87.03 54964.20 88888.00 2012-06-07 23:23:05.125 159 12596.27 87.10 54964.20 88888.00 2012-06-07 23:23:05.250 159 12596.25 87.12 54964.22 88888.00 2012-06-07 23:23:05.375 159 12596.27 87.15 54964.20 88888.00 2012-06-07 23:23:05.500 159 12596.33 87.15 54964.18 88888.00 2012-06-07 23:23:05.625 159 12596.40 87.17 54964.15 88888.00 2012-06-07 23:23:05.750 159 12596.45 87.17 54964.15 88888.00 2012-06-07 23:23:05.875 159 12596.48 87.22 54964.18 88888.00 2012-06-07 23:23:06.000 159 12596.50 87.22 54964.18 88888.00 2012-06-07 23:23:06.125 159 12596.50 87.25 54964.20 88888.00 2012-06-07 23:23:06.250 159 12596.48 87.28 54964.15 88888.00 2012-06-07 23:23:06.375 159 12596.50 87.28 54964.15 88888.00 2012-06-07 23:23:06.500 159 12596.55 87.30 54964.12 88888.00 2012-06-07 23:23:06.625 159 12596.62 87.33 54964.12 88888.00 2012-06-07 23:23:06.750 159 12596.67 87.35 54964.12 88888.00 2012-06-07 23:23:06.875 159 12596.67 87.35 54964.15 88888.00 2012-06-07 23:23:07.000 159 12596.75 87.38 54964.12 88888.00 2012-06-07 23:23:07.125 159 12596.85 87.42 54964.12 88888.00 2012-06-07 23:23:07.250 159 12596.85 87.47 54964.12 88888.00 2012-06-07 23:23:07.375 159 12596.88 87.47 54964.12 88888.00 2012-06-07 23:23:07.500 159 12596.88 87.53 54964.15 88888.00 2012-06-07 23:23:07.625 159 12596.85 87.50 54964.12 88888.00 2012-06-07 23:23:07.750 159 12596.88 87.53 54964.12 88888.00 2012-06-07 23:23:07.875 159 12596.88 87.55 54964.10 88888.00 2012-06-07 23:23:08.000 159 12596.95 87.58 54964.12 88888.00 2012-06-07 23:23:08.125 159 12597.00 87.62 54964.10 88888.00 2012-06-07 23:23:08.250 159 12597.02 87.62 54964.10 88888.00 2012-06-07 23:23:08.375 159 12597.05 87.62 54964.10 88888.00 2012-06-07 23:23:08.500 159 12597.10 87.67 54964.10 88888.00 2012-06-07 23:23:08.625 159 12597.12 87.70 54964.10 88888.00 2012-06-07 23:23:08.750 159 12597.15 87.70 54964.10 88888.00 2012-06-07 23:23:08.875 159 12597.20 87.72 54964.07 88888.00 2012-06-07 23:23:09.000 159 12597.27 87.75 54964.10 88888.00 2012-06-07 23:23:09.125 159 12597.27 87.78 54964.10 88888.00 2012-06-07 23:23:09.250 159 12597.25 87.83 54964.10 88888.00 2012-06-07 23:23:09.375 159 12597.27 87.80 54964.07 88888.00 2012-06-07 23:23:09.500 159 12597.33 87.80 54964.07 88888.00 2012-06-07 23:23:09.625 159 12597.33 87.83 54964.07 88888.00 2012-06-07 23:23:09.750 159 12597.40 87.90 54964.07 88888.00 2012-06-07 23:23:09.875 159 12597.45 87.90 54964.10 88888.00 2012-06-07 23:23:10.000 159 12597.48 87.95 54964.07 88888.00 2012-06-07 23:23:10.125 159 12597.55 88.00 54964.10 88888.00 2012-06-07 23:23:10.250 159 12597.60 88.03 54964.10 88888.00 2012-06-07 23:23:10.375 159 12597.55 88.03 54964.07 88888.00 2012-06-07 23:23:10.500 159 12597.52 88.03 54964.03 88888.00 2012-06-07 23:23:10.625 159 12597.55 88.03 54964.07 88888.00 2012-06-07 23:23:10.750 159 12597.55 88.08 54964.07 88888.00 2012-06-07 23:23:10.875 159 12597.62 88.12 54964.07 88888.00 2012-06-07 23:23:11.000 159 12597.73 88.12 54964.05 88888.00 2012-06-07 23:23:11.125 159 12597.65 88.15 54964.05 88888.00 2012-06-07 23:23:11.250 159 12597.65 88.20 54964.03 88888.00 2012-06-07 23:23:11.375 159 12597.70 88.25 54964.05 88888.00 2012-06-07 23:23:11.500 159 12597.70 88.28 54964.03 88888.00 2012-06-07 23:23:11.625 159 12597.67 88.30 54964.03 88888.00 2012-06-07 23:23:11.750 159 12597.73 88.33 54964.00 88888.00 2012-06-07 23:23:11.875 159 12597.80 88.38 54964.03 88888.00 2012-06-07 23:23:12.000 159 12597.88 88.40 54964.00 88888.00 2012-06-07 23:23:12.125 159 12597.85 88.42 54964.03 88888.00 2012-06-07 23:23:12.250 159 12597.80 88.40 54964.03 88888.00 2012-06-07 23:23:12.375 159 12597.85 88.42 54964.00 88888.00 2012-06-07 23:23:12.500 159 12597.92 88.47 54963.97 88888.00 2012-06-07 23:23:12.625 159 12598.00 88.53 54964.00 88888.00 2012-06-07 23:23:12.750 159 12597.98 88.55 54964.03 88888.00 2012-06-07 23:23:12.875 159 12598.00 88.58 54964.00 88888.00 2012-06-07 23:23:13.000 159 12598.08 88.60 54964.00 88888.00 2012-06-07 23:23:13.125 159 12598.12 88.60 54964.03 88888.00 2012-06-07 23:23:13.250 159 12598.15 88.62 54964.03 88888.00 2012-06-07 23:23:13.375 159 12598.17 88.65 54964.05 88888.00 2012-06-07 23:23:13.500 159 12598.23 88.70 54964.03 88888.00 2012-06-07 23:23:13.625 159 12598.25 88.72 54964.03 88888.00 2012-06-07 23:23:13.750 159 12598.23 88.72 54964.00 88888.00 2012-06-07 23:23:13.875 159 12598.30 88.72 54964.03 88888.00 2012-06-07 23:23:14.000 159 12598.30 88.78 54964.00 88888.00 2012-06-07 23:23:14.125 159 12598.27 88.75 54964.03 88888.00 2012-06-07 23:23:14.250 159 12598.27 88.80 54964.03 88888.00 2012-06-07 23:23:14.375 159 12598.33 88.88 54964.05 88888.00 2012-06-07 23:23:14.500 159 12598.38 88.88 54964.03 88888.00 2012-06-07 23:23:14.625 159 12598.45 88.90 54964.03 88888.00 2012-06-07 23:23:14.750 159 12598.42 88.92 54964.00 88888.00 2012-06-07 23:23:14.875 159 12598.45 88.92 54964.00 88888.00 2012-06-07 23:23:15.000 159 12598.52 88.95 54964.00 88888.00 2012-06-07 23:23:15.125 159 12598.60 88.95 54964.00 88888.00 2012-06-07 23:23:15.250 159 12598.60 88.95 54964.05 88888.00 2012-06-07 23:23:15.375 159 12598.62 89.00 54964.03 88888.00 2012-06-07 23:23:15.500 159 12598.65 89.03 54964.00 88888.00 2012-06-07 23:23:15.625 159 12598.62 89.00 54964.00 88888.00 2012-06-07 23:23:15.750 159 12598.62 89.05 54964.03 88888.00 2012-06-07 23:23:15.875 159 12598.67 89.10 54964.05 88888.00 2012-06-07 23:23:16.000 159 12598.75 89.10 54964.03 88888.00 2012-06-07 23:23:16.125 159 12598.75 89.12 54964.03 88888.00 2012-06-07 23:23:16.250 159 12598.70 89.15 54964.03 88888.00 2012-06-07 23:23:16.375 159 12598.70 89.17 54964.03 88888.00 2012-06-07 23:23:16.500 159 12598.75 89.22 54964.03 88888.00 2012-06-07 23:23:16.625 159 12598.85 89.22 54964.03 88888.00 2012-06-07 23:23:16.750 159 12598.95 89.28 54964.03 88888.00 2012-06-07 23:23:16.875 159 12599.00 89.25 54964.03 88888.00 2012-06-07 23:23:17.000 159 12598.92 89.30 54964.05 88888.00 2012-06-07 23:23:17.125 159 12598.92 89.38 54964.07 88888.00 2012-06-07 23:23:17.250 159 12598.95 89.40 54964.05 88888.00 2012-06-07 23:23:17.375 159 12598.98 89.42 54964.03 88888.00 2012-06-07 23:23:17.500 159 12599.02 89.42 54964.05 88888.00 2012-06-07 23:23:17.625 159 12599.08 89.50 54964.05 88888.00 2012-06-07 23:23:17.750 159 12599.12 89.47 54964.05 88888.00 2012-06-07 23:23:17.875 159 12599.02 89.50 54964.03 88888.00 2012-06-07 23:23:18.000 159 12598.95 89.50 54964.03 88888.00 2012-06-07 23:23:18.125 159 12598.98 89.55 54964.03 88888.00 2012-06-07 23:23:18.250 159 12599.08 89.55 54964.05 88888.00 2012-06-07 23:23:18.375 159 12599.17 89.58 54964.07 88888.00 2012-06-07 23:23:18.500 159 12599.15 89.60 54964.05 88888.00 2012-06-07 23:23:18.625 159 12599.12 89.62 54964.03 88888.00 2012-06-07 23:23:18.750 159 12599.12 89.62 54964.03 88888.00 2012-06-07 23:23:18.875 159 12599.17 89.62 54964.05 88888.00 2012-06-07 23:23:19.000 159 12599.25 89.65 54964.00 88888.00 2012-06-07 23:23:19.125 159 12599.27 89.65 54964.00 88888.00 2012-06-07 23:23:19.250 159 12599.35 89.67 54964.00 88888.00 2012-06-07 23:23:19.375 159 12599.40 89.72 54964.00 88888.00 2012-06-07 23:23:19.500 159 12599.42 89.72 54964.00 88888.00 2012-06-07 23:23:19.625 159 12599.40 89.75 54964.00 88888.00 2012-06-07 23:23:19.750 159 12599.35 89.78 54964.03 88888.00 2012-06-07 23:23:19.875 159 12599.35 89.80 54964.03 88888.00 2012-06-07 23:23:20.000 159 12599.38 89.80 54964.03 88888.00 2012-06-07 23:23:20.125 159 12599.42 89.83 54964.03 88888.00 2012-06-07 23:23:20.250 159 12599.48 89.85 54964.05 88888.00 2012-06-07 23:23:20.375 159 12599.55 89.88 54964.00 88888.00 2012-06-07 23:23:20.500 159 12599.55 89.85 54964.03 88888.00 2012-06-07 23:23:20.625 159 12599.52 89.83 54964.05 88888.00 2012-06-07 23:23:20.750 159 12599.42 89.88 54964.07 88888.00 2012-06-07 23:23:20.875 159 12599.40 89.95 54964.07 88888.00 2012-06-07 23:23:21.000 159 12599.42 89.97 54964.05 88888.00 2012-06-07 23:23:21.125 159 12599.52 89.97 54964.05 88888.00 2012-06-07 23:23:21.250 159 12599.58 89.97 54964.10 88888.00 2012-06-07 23:23:21.375 159 12599.62 90.00 54964.10 88888.00 2012-06-07 23:23:21.500 159 12599.65 90.03 54964.10 88888.00 2012-06-07 23:23:21.625 159 12599.67 90.03 54964.10 88888.00 2012-06-07 23:23:21.750 159 12599.75 90.05 54964.07 88888.00 2012-06-07 23:23:21.875 159 12599.75 90.03 54964.05 88888.00 2012-06-07 23:23:22.000 159 12599.75 90.03 54964.07 88888.00 2012-06-07 23:23:22.125 159 12599.75 90.03 54964.10 88888.00 2012-06-07 23:23:22.250 159 12599.75 90.05 54964.10 88888.00 2012-06-07 23:23:22.375 159 12599.80 90.08 54964.05 88888.00 2012-06-07 23:23:22.500 159 12599.80 90.10 54964.07 88888.00 2012-06-07 23:23:22.625 159 12599.80 90.10 54964.12 88888.00 2012-06-07 23:23:22.750 159 12599.83 90.15 54964.15 88888.00 2012-06-07 23:23:22.875 159 12599.77 90.20 54964.15 88888.00 2012-06-07 23:23:23.000 159 12599.80 90.20 54964.10 88888.00 2012-06-07 23:23:23.125 159 12599.92 90.22 54964.10 88888.00 2012-06-07 23:23:23.250 159 12599.95 90.28 54964.10 88888.00 2012-06-07 23:23:23.375 159 12599.95 90.28 54964.10 88888.00 2012-06-07 23:23:23.500 159 12599.90 90.28 54964.10 88888.00 2012-06-07 23:23:23.625 159 12599.92 90.30 54964.10 88888.00 2012-06-07 23:23:23.750 159 12599.90 90.33 54964.12 88888.00 2012-06-07 23:23:23.875 159 12599.90 90.35 54964.15 88888.00 2012-06-07 23:23:24.000 159 12599.90 90.35 54964.12 88888.00 2012-06-07 23:23:24.125 159 12599.92 90.40 54964.12 88888.00 2012-06-07 23:23:24.250 159 12599.98 90.38 54964.15 88888.00 2012-06-07 23:23:24.375 159 12600.00 90.42 54964.15 88888.00 2012-06-07 23:23:24.500 159 12600.05 90.45 54964.18 88888.00 2012-06-07 23:23:24.625 159 12600.00 90.45 54964.18 88888.00 2012-06-07 23:23:24.750 159 12600.00 90.42 54964.18 88888.00 2012-06-07 23:23:24.875 159 12600.05 90.45 54964.15 88888.00 2012-06-07 23:23:25.000 159 12600.08 90.50 54964.15 88888.00 2012-06-07 23:23:25.125 159 12600.08 90.50 54964.15 88888.00 2012-06-07 23:23:25.250 159 12600.02 90.50 54964.15 88888.00 2012-06-07 23:23:25.375 159 12600.12 90.53 54964.15 88888.00 2012-06-07 23:23:25.500 159 12600.20 90.55 54964.12 88888.00 2012-06-07 23:23:25.625 159 12600.20 90.55 54964.10 88888.00 2012-06-07 23:23:25.750 159 12600.15 90.58 54964.12 88888.00 2012-06-07 23:23:25.875 159 12600.12 90.60 54964.15 88888.00 2012-06-07 23:23:26.000 159 12600.12 90.62 54964.12 88888.00 2012-06-07 23:23:26.125 159 12600.20 90.65 54964.18 88888.00 2012-06-07 23:23:26.250 159 12600.23 90.65 54964.18 88888.00 2012-06-07 23:23:26.375 159 12600.23 90.67 54964.18 88888.00 2012-06-07 23:23:26.500 159 12600.20 90.70 54964.20 88888.00 2012-06-07 23:23:26.625 159 12600.23 90.70 54964.18 88888.00 2012-06-07 23:23:26.750 159 12600.17 90.72 54964.18 88888.00 2012-06-07 23:23:26.875 159 12600.20 90.75 54964.20 88888.00 2012-06-07 23:23:27.000 159 12600.27 90.75 54964.20 88888.00 2012-06-07 23:23:27.125 159 12600.27 90.75 54964.22 88888.00 2012-06-07 23:23:27.250 159 12600.27 90.75 54964.22 88888.00 2012-06-07 23:23:27.375 159 12600.30 90.78 54964.22 88888.00 2012-06-07 23:23:27.500 159 12600.25 90.78 54964.20 88888.00 2012-06-07 23:23:27.625 159 12600.25 90.80 54964.22 88888.00 2012-06-07 23:23:27.750 159 12600.27 90.83 54964.25 88888.00 2012-06-07 23:23:27.875 159 12600.30 90.83 54964.25 88888.00 2012-06-07 23:23:28.000 159 12600.30 90.85 54964.28 88888.00 2012-06-07 23:23:28.125 159 12600.33 90.85 54964.28 88888.00 2012-06-07 23:23:28.250 159 12600.35 90.80 54964.25 88888.00 2012-06-07 23:23:28.375 159 12600.38 90.85 54964.22 88888.00 2012-06-07 23:23:28.500 159 12600.38 90.88 54964.25 88888.00 2012-06-07 23:23:28.625 159 12600.38 90.90 54964.25 88888.00 2012-06-07 23:23:28.750 159 12600.35 90.90 54964.28 88888.00 2012-06-07 23:23:28.875 159 12600.38 90.90 54964.28 88888.00 2012-06-07 23:23:29.000 159 12600.35 90.90 54964.25 88888.00 2012-06-07 23:23:29.125 159 12600.35 90.95 54964.25 88888.00 2012-06-07 23:23:29.250 159 12600.33 90.92 54964.28 88888.00 2012-06-07 23:23:29.375 159 12600.35 90.97 54964.30 88888.00 2012-06-07 23:23:29.500 159 12600.35 91.00 54964.32 88888.00 2012-06-07 23:23:29.625 159 12600.38 91.03 54964.30 88888.00 2012-06-07 23:23:29.750 159 12600.40 91.03 54964.28 88888.00 2012-06-07 23:23:29.875 159 12600.42 91.05 54964.28 88888.00 2012-06-07 23:23:30.000 159 12600.40 91.05 54964.28 88888.00 2012-06-07 23:23:30.125 159 12600.33 91.05 54964.28 88888.00 2012-06-07 23:23:30.250 159 12600.23 91.10 54964.30 88888.00 2012-06-07 23:23:30.375 159 12600.30 91.10 54964.32 88888.00 2012-06-07 23:23:30.500 159 12600.35 91.10 54964.32 88888.00 2012-06-07 23:23:30.625 159 12600.35 91.15 54964.30 88888.00 2012-06-07 23:23:30.750 159 12600.45 91.15 54964.30 88888.00 2012-06-07 23:23:30.875 159 12600.48 91.12 54964.32 88888.00 2012-06-07 23:23:31.000 159 12600.45 91.15 54964.30 88888.00 2012-06-07 23:23:31.125 159 12600.40 91.17 54964.30 88888.00 2012-06-07 23:23:31.250 159 12600.42 91.15 54964.32 88888.00 2012-06-07 23:23:31.375 159 12600.50 91.17 54964.35 88888.00 2012-06-07 23:23:31.500 159 12600.48 91.20 54964.32 88888.00 2012-06-07 23:23:31.625 159 12600.48 91.20 54964.35 88888.00 2012-06-07 23:23:31.750 159 12600.52 91.22 54964.35 88888.00 2012-06-07 23:23:31.875 159 12600.58 91.22 54964.32 88888.00 2012-06-07 23:23:32.000 159 12600.58 91.20 54964.32 88888.00 2012-06-07 23:23:32.125 159 12600.55 91.22 54964.30 88888.00 2012-06-07 23:23:32.250 159 12600.52 91.22 54964.28 88888.00 2012-06-07 23:23:32.375 159 12600.55 91.25 54964.32 88888.00 2012-06-07 23:23:32.500 159 12600.60 91.22 54964.32 88888.00 2012-06-07 23:23:32.625 159 12600.62 91.22 54964.32 88888.00 2012-06-07 23:23:32.750 159 12600.60 91.25 54964.35 88888.00 2012-06-07 23:23:32.875 159 12600.58 91.25 54964.35 88888.00 2012-06-07 23:23:33.000 159 12600.60 91.25 54964.35 88888.00 2012-06-07 23:23:33.125 159 12600.50 91.25 54964.40 88888.00 2012-06-07 23:23:33.250 159 12600.55 91.22 54964.38 88888.00 2012-06-07 23:23:33.375 159 12600.62 91.20 54964.38 88888.00 2012-06-07 23:23:33.500 159 12600.60 91.20 54964.38 88888.00 2012-06-07 23:23:33.625 159 12600.60 91.22 54964.40 88888.00 2012-06-07 23:23:33.750 159 12600.60 91.25 54964.45 88888.00 2012-06-07 23:23:33.875 159 12600.55 91.22 54964.43 88888.00 2012-06-07 23:23:34.000 159 12600.55 91.22 54964.38 88888.00 2012-06-07 23:23:34.125 159 12600.50 91.22 54964.40 88888.00 2012-06-07 23:23:34.250 159 12600.45 91.20 54964.43 88888.00 2012-06-07 23:23:34.375 159 12600.52 91.22 54964.43 88888.00 2012-06-07 23:23:34.500 159 12600.60 91.22 54964.43 88888.00 2012-06-07 23:23:34.625 159 12600.62 91.22 54964.43 88888.00 2012-06-07 23:23:34.750 159 12600.60 91.22 54964.43 88888.00 2012-06-07 23:23:34.875 159 12600.60 91.20 54964.45 88888.00 2012-06-07 23:23:35.000 159 12600.62 91.20 54964.40 88888.00 2012-06-07 23:23:35.125 159 12600.67 91.20 54964.43 88888.00 2012-06-07 23:23:35.250 159 12600.67 91.20 54964.43 88888.00 2012-06-07 23:23:35.375 159 12600.73 91.20 54964.43 88888.00 2012-06-07 23:23:35.500 159 12600.73 91.22 54964.40 88888.00 2012-06-07 23:23:35.625 159 12600.75 91.22 54964.43 88888.00 2012-06-07 23:23:35.750 159 12600.70 91.22 54964.43 88888.00 2012-06-07 23:23:35.875 159 12600.73 91.20 54964.43 88888.00 2012-06-07 23:23:36.000 159 12600.75 91.22 54964.45 88888.00 2012-06-07 23:23:36.125 159 12600.70 91.22 54964.45 88888.00 2012-06-07 23:23:36.250 159 12600.65 91.20 54964.45 88888.00 2012-06-07 23:23:36.375 159 12600.70 91.17 54964.45 88888.00 2012-06-07 23:23:36.500 159 12600.73 91.15 54964.43 88888.00 2012-06-07 23:23:36.625 159 12600.75 91.15 54964.43 88888.00 2012-06-07 23:23:36.750 159 12600.70 91.15 54964.43 88888.00 2012-06-07 23:23:36.875 159 12600.70 91.15 54964.40 88888.00 2012-06-07 23:23:37.000 159 12600.70 91.15 54964.43 88888.00 2012-06-07 23:23:37.125 159 12600.73 91.15 54964.47 88888.00 2012-06-07 23:23:37.250 159 12600.70 91.15 54964.45 88888.00 2012-06-07 23:23:37.375 159 12600.67 91.12 54964.43 88888.00 2012-06-07 23:23:37.500 159 12600.73 91.10 54964.40 88888.00 2012-06-07 23:23:37.625 159 12600.77 91.08 54964.45 88888.00 2012-06-07 23:23:37.750 159 12600.77 91.08 54964.47 88888.00 2012-06-07 23:23:37.875 159 12600.77 91.10 54964.47 88888.00 2012-06-07 23:23:38.000 159 12600.75 91.10 54964.45 88888.00 2012-06-07 23:23:38.125 159 12600.80 91.08 54964.50 88888.00 2012-06-07 23:23:38.250 159 12600.80 91.08 54964.53 88888.00 2012-06-07 23:23:38.375 159 12600.83 91.08 54964.53 88888.00 2012-06-07 23:23:38.500 159 12600.83 91.05 54964.50 88888.00 2012-06-07 23:23:38.625 159 12600.83 91.03 54964.47 88888.00 2012-06-07 23:23:38.750 159 12600.80 90.97 54964.47 88888.00 2012-06-07 23:23:38.875 159 12600.77 90.97 54964.50 88888.00 2012-06-07 23:23:39.000 159 12600.80 90.97 54964.50 88888.00 2012-06-07 23:23:39.125 159 12600.83 91.00 54964.50 88888.00 2012-06-07 23:23:39.250 159 12600.83 90.95 54964.55 88888.00 2012-06-07 23:23:39.375 159 12600.88 90.95 54964.53 88888.00 2012-06-07 23:23:39.500 159 12600.90 90.90 54964.55 88888.00 2012-06-07 23:23:39.625 159 12600.92 90.88 54964.55 88888.00 2012-06-07 23:23:39.750 159 12600.95 90.85 54964.53 88888.00 2012-06-07 23:23:39.875 159 12600.92 90.88 54964.55 88888.00 2012-06-07 23:23:40.000 159 12600.95 90.85 54964.55 88888.00 2012-06-07 23:23:40.125 159 12600.92 90.80 54964.55 88888.00 2012-06-07 23:23:40.250 159 12600.95 90.83 54964.62 88888.00 2012-06-07 23:23:40.375 159 12600.98 90.83 54964.65 88888.00 2012-06-07 23:23:40.500 159 12600.95 90.83 54964.62 88888.00 2012-06-07 23:23:40.625 159 12600.88 90.78 54964.62 88888.00 2012-06-07 23:23:40.750 159 12600.85 90.70 54964.60 88888.00 2012-06-07 23:23:40.875 159 12600.88 90.72 54964.55 88888.00 2012-06-07 23:23:41.000 159 12600.90 90.72 54964.60 88888.00 2012-06-07 23:23:41.125 159 12600.92 90.72 54964.60 88888.00 2012-06-07 23:23:41.250 159 12600.90 90.70 54964.57 88888.00 2012-06-07 23:23:41.375 159 12600.92 90.70 54964.57 88888.00 2012-06-07 23:23:41.500 159 12600.90 90.70 54964.62 88888.00 2012-06-07 23:23:41.625 159 12600.92 90.65 54964.60 88888.00 2012-06-07 23:23:41.750 159 12600.98 90.62 54964.60 88888.00 2012-06-07 23:23:41.875 159 12601.00 90.62 54964.60 88888.00 2012-06-07 23:23:42.000 159 12601.05 90.60 54964.62 88888.00 2012-06-07 23:23:42.125 159 12601.10 90.60 54964.60 88888.00 2012-06-07 23:23:42.250 159 12601.05 90.58 54964.62 88888.00 2012-06-07 23:23:42.375 159 12601.02 90.58 54964.57 88888.00 2012-06-07 23:23:42.500 159 12601.02 90.55 54964.60 88888.00 2012-06-07 23:23:42.625 159 12601.08 90.50 54964.62 88888.00 2012-06-07 23:23:42.750 159 12601.08 90.50 54964.62 88888.00 2012-06-07 23:23:42.875 159 12601.10 90.45 54964.65 88888.00 2012-06-07 23:23:43.000 159 12601.15 90.50 54964.65 88888.00 2012-06-07 23:23:43.125 159 12601.12 90.47 54964.65 88888.00 2012-06-07 23:23:43.250 159 12601.02 90.45 54964.65 88888.00 2012-06-07 23:23:43.375 159 12601.02 90.42 54964.60 88888.00 2012-06-07 23:23:43.500 159 12601.02 90.40 54964.62 88888.00 2012-06-07 23:23:43.625 159 12601.02 90.40 54964.65 88888.00 2012-06-07 23:23:43.750 159 12601.00 90.38 54964.65 88888.00 2012-06-07 23:23:43.875 159 12601.02 90.35 54964.62 88888.00 2012-06-07 23:23:44.000 159 12601.05 90.33 54964.60 88888.00 2012-06-07 23:23:44.125 159 12601.05 90.33 54964.70 88888.00 2012-06-07 23:23:44.250 159 12601.02 90.33 54964.70 88888.00 2012-06-07 23:23:44.375 159 12601.08 90.30 54964.70 88888.00 2012-06-07 23:23:44.500 159 12601.08 90.28 54964.72 88888.00 2012-06-07 23:23:44.625 159 12601.10 90.25 54964.72 88888.00 2012-06-07 23:23:44.750 159 12601.10 90.22 54964.72 88888.00 2012-06-07 23:23:44.875 159 12601.10 90.20 54964.72 88888.00 2012-06-07 23:23:45.000 159 12601.15 90.15 54964.72 88888.00 2012-06-07 23:23:45.125 159 12601.20 90.15 54964.75 88888.00 2012-06-07 23:23:45.250 159 12601.17 90.10 54964.78 88888.00 2012-06-07 23:23:45.375 159 12601.27 90.08 54964.78 88888.00 2012-06-07 23:23:45.500 159 12601.27 90.08 54964.78 88888.00 2012-06-07 23:23:45.625 159 12601.25 90.03 54964.75 88888.00 2012-06-07 23:23:45.750 159 12601.33 90.00 54964.75 88888.00 2012-06-07 23:23:45.875 159 12601.33 89.97 54964.78 88888.00 2012-06-07 23:23:46.000 159 12601.38 89.97 54964.75 88888.00 2012-06-07 23:23:46.125 159 12601.45 89.97 54964.75 88888.00 2012-06-07 23:23:46.250 159 12601.40 89.92 54964.78 88888.00 2012-06-07 23:23:46.375 159 12601.42 89.95 54964.80 88888.00 2012-06-07 23:23:46.500 159 12601.45 89.95 54964.82 88888.00 2012-06-07 23:23:46.625 159 12601.48 89.88 54964.80 88888.00 2012-06-07 23:23:46.750 159 12601.50 89.85 54964.80 88888.00 2012-06-07 23:23:46.875 159 12601.48 89.83 54964.80 88888.00 2012-06-07 23:23:47.000 159 12601.50 89.80 54964.80 88888.00 2012-06-07 23:23:47.125 159 12601.55 89.80 54964.80 88888.00 2012-06-07 23:23:47.250 159 12601.55 89.78 54964.80 88888.00 2012-06-07 23:23:47.375 159 12601.52 89.78 54964.80 88888.00 2012-06-07 23:23:47.500 159 12601.58 89.72 54964.80 88888.00 2012-06-07 23:23:47.625 159 12601.65 89.70 54964.82 88888.00 2012-06-07 23:23:47.750 159 12601.70 89.65 54964.82 88888.00 2012-06-07 23:23:47.875 159 12601.75 89.67 54964.82 88888.00 2012-06-07 23:23:48.000 159 12601.75 89.65 54964.82 88888.00 2012-06-07 23:23:48.125 159 12601.77 89.62 54964.82 88888.00 2012-06-07 23:23:48.250 159 12601.75 89.60 54964.82 88888.00 2012-06-07 23:23:48.375 159 12601.77 89.62 54964.82 88888.00 2012-06-07 23:23:48.500 159 12601.83 89.58 54964.82 88888.00 2012-06-07 23:23:48.625 159 12601.88 89.58 54964.82 88888.00 2012-06-07 23:23:48.750 159 12601.85 89.55 54964.82 88888.00 2012-06-07 23:23:48.875 159 12601.85 89.53 54964.82 88888.00 2012-06-07 23:23:49.000 159 12601.92 89.50 54964.82 88888.00 2012-06-07 23:23:49.125 159 12601.98 89.45 54964.85 88888.00 2012-06-07 23:23:49.250 159 12601.98 89.38 54964.85 88888.00 2012-06-07 23:23:49.375 159 12602.02 89.40 54964.90 88888.00 2012-06-07 23:23:49.500 159 12602.10 89.40 54964.90 88888.00 2012-06-07 23:23:49.625 159 12602.10 89.38 54964.85 88888.00 2012-06-07 23:23:49.750 159 12602.10 89.33 54964.88 88888.00 2012-06-07 23:23:49.875 159 12602.12 89.33 54964.85 88888.00 2012-06-07 23:23:50.000 159 12602.15 89.30 54964.82 88888.00 2012-06-07 23:23:50.125 159 12602.20 89.30 54964.85 88888.00 2012-06-07 23:23:50.250 159 12602.27 89.25 54964.88 88888.00 2012-06-07 23:23:50.375 159 12602.27 89.22 54964.85 88888.00 2012-06-07 23:23:50.500 159 12602.27 89.22 54964.85 88888.00 2012-06-07 23:23:50.625 159 12602.33 89.20 54964.88 88888.00 2012-06-07 23:23:50.750 159 12602.33 89.17 54964.85 88888.00 2012-06-07 23:23:50.875 159 12602.35 89.20 54964.85 88888.00 2012-06-07 23:23:51.000 159 12602.38 89.17 54964.82 88888.00 2012-06-07 23:23:51.125 159 12602.48 89.10 54964.88 88888.00 2012-06-07 23:23:51.250 159 12602.48 89.10 54964.90 88888.00 2012-06-07 23:23:51.375 159 12602.50 89.08 54964.90 88888.00 2012-06-07 23:23:51.500 159 12602.55 89.00 54964.88 88888.00 2012-06-07 23:23:51.625 159 12602.62 88.97 54964.88 88888.00 2012-06-07 23:23:51.750 159 12602.58 89.00 54964.88 88888.00 2012-06-07 23:23:51.875 159 12602.62 88.97 54964.90 88888.00 2012-06-07 23:23:52.000 159 12602.73 88.97 54964.88 88888.00 2012-06-07 23:23:52.125 159 12602.85 88.95 54964.85 88888.00 2012-06-07 23:23:52.250 159 12602.88 88.90 54964.88 88888.00 2012-06-07 23:23:52.375 159 12602.92 88.90 54964.90 88888.00 2012-06-07 23:23:52.500 159 12602.85 88.85 54964.88 88888.00 2012-06-07 23:23:52.625 159 12602.88 88.85 54964.90 88888.00 2012-06-07 23:23:52.750 159 12602.90 88.85 54964.90 88888.00 2012-06-07 23:23:52.875 159 12602.92 88.83 54964.90 88888.00 2012-06-07 23:23:53.000 159 12602.98 88.85 54964.85 88888.00 2012-06-07 23:23:53.125 159 12603.02 88.83 54964.88 88888.00 2012-06-07 23:23:53.250 159 12603.08 88.78 54964.85 88888.00 2012-06-07 23:23:53.375 159 12603.17 88.78 54964.85 88888.00 2012-06-07 23:23:53.500 159 12603.23 88.78 54964.85 88888.00 2012-06-07 23:23:53.625 159 12603.20 88.78 54964.88 88888.00 2012-06-07 23:23:53.750 159 12603.23 88.75 54964.90 88888.00 2012-06-07 23:23:53.875 159 12603.30 88.78 54964.93 88888.00 2012-06-07 23:23:54.000 159 12603.35 88.78 54964.90 88888.00 2012-06-07 23:23:54.125 159 12603.40 88.75 54964.90 88888.00 2012-06-07 23:23:54.250 159 12603.42 88.72 54964.90 88888.00 2012-06-07 23:23:54.375 159 12603.42 88.72 54964.93 88888.00 2012-06-07 23:23:54.500 159 12603.50 88.72 54964.93 88888.00 2012-06-07 23:23:54.625 159 12603.55 88.70 54964.90 88888.00 2012-06-07 23:23:54.750 159 12603.52 88.67 54964.90 88888.00 2012-06-07 23:23:54.875 159 12603.55 88.67 54964.90 88888.00 2012-06-07 23:23:55.000 159 12603.60 88.67 54964.90 88888.00 2012-06-07 23:23:55.125 159 12603.62 88.65 54964.90 88888.00 2012-06-07 23:23:55.250 159 12603.65 88.62 54964.88 88888.00 2012-06-07 23:23:55.375 159 12603.67 88.65 54964.90 88888.00 2012-06-07 23:23:55.500 159 12603.67 88.65 54964.93 88888.00 2012-06-07 23:23:55.625 159 12603.80 88.67 54964.95 88888.00 2012-06-07 23:23:55.750 159 12603.85 88.65 54964.95 88888.00 2012-06-07 23:23:55.875 159 12603.85 88.65 54964.97 88888.00 2012-06-07 23:23:56.000 159 12603.92 88.60 54964.95 88888.00 2012-06-07 23:23:56.125 159 12603.95 88.60 54964.93 88888.00 2012-06-07 23:23:56.250 159 12603.95 88.60 54964.90 88888.00 2012-06-07 23:23:56.375 159 12603.95 88.62 54964.90 88888.00 2012-06-07 23:23:56.500 159 12603.98 88.60 54964.95 88888.00 2012-06-07 23:23:56.625 159 12603.98 88.60 54964.95 88888.00 2012-06-07 23:23:56.750 159 12604.02 88.62 54964.95 88888.00 2012-06-07 23:23:56.875 159 12604.12 88.60 54964.95 88888.00 2012-06-07 23:23:57.000 159 12604.23 88.62 54964.97 88888.00 2012-06-07 23:23:57.125 159 12604.20 88.62 54964.97 88888.00 2012-06-07 23:23:57.250 159 12604.12 88.62 54965.00 88888.00 2012-06-07 23:23:57.375 159 12604.17 88.62 54964.97 88888.00 2012-06-07 23:23:57.500 159 12604.20 88.58 54964.95 88888.00 2012-06-07 23:23:57.625 159 12604.23 88.58 54964.97 88888.00 2012-06-07 23:23:57.750 159 12604.27 88.58 54965.03 88888.00 2012-06-07 23:23:57.875 159 12604.33 88.62 54965.03 88888.00 2012-06-07 23:23:58.000 159 12604.30 88.65 54965.00 88888.00 2012-06-07 23:23:58.125 159 12604.33 88.60 54964.95 88888.00 2012-06-07 23:23:58.250 159 12604.35 88.55 54965.00 88888.00 2012-06-07 23:23:58.375 159 12604.40 88.60 54964.97 88888.00 2012-06-07 23:23:58.500 159 12604.38 88.60 54964.95 88888.00 2012-06-07 23:23:58.625 159 12604.42 88.65 54964.97 88888.00 2012-06-07 23:23:58.750 159 12604.45 88.62 54965.00 88888.00 2012-06-07 23:23:58.875 159 12604.42 88.65 54965.00 88888.00 2012-06-07 23:23:59.000 159 12604.42 88.65 54964.97 88888.00 2012-06-07 23:23:59.125 159 12604.55 88.67 54965.00 88888.00 2012-06-07 23:23:59.250 159 12604.60 88.67 54965.03 88888.00 2012-06-07 23:23:59.375 159 12604.67 88.70 54964.97 88888.00 2012-06-07 23:23:59.500 159 12604.65 88.70 54964.97 88888.00 2012-06-07 23:23:59.625 159 12604.62 88.72 54964.97 88888.00 2012-06-07 23:23:59.750 159 12604.67 88.75 54964.97 88888.00 2012-06-07 23:23:59.875 159 12604.70 88.78 54965.00 88888.00 2012-06-07 23:24:00.000 159 12604.73 88.78 54964.95 88888.00 2012-06-07 23:24:00.125 159 12604.73 88.78 54964.97 88888.00 2012-06-07 23:24:00.250 159 12604.70 88.75 54965.03 88888.00 2012-06-07 23:24:00.375 159 12604.70 88.75 54965.00 88888.00 2012-06-07 23:24:00.500 159 12604.77 88.78 54965.00 88888.00 2012-06-07 23:24:00.625 159 12604.85 88.80 54965.03 88888.00 2012-06-07 23:24:00.750 159 12604.85 88.83 54965.03 88888.00 2012-06-07 23:24:00.875 159 12604.88 88.80 54965.03 88888.00 2012-06-07 23:24:01.000 159 12604.90 88.83 54965.03 88888.00 2012-06-07 23:24:01.125 159 12604.88 88.83 54965.03 88888.00 2012-06-07 23:24:01.250 159 12604.90 88.85 54965.03 88888.00 2012-06-07 23:24:01.375 159 12604.92 88.88 54965.05 88888.00 2012-06-07 23:24:01.500 159 12604.98 88.92 54965.05 88888.00 2012-06-07 23:24:01.625 159 12605.02 88.95 54965.05 88888.00 2012-06-07 23:24:01.750 159 12605.08 88.92 54965.03 88888.00 2012-06-07 23:24:01.875 159 12605.10 88.92 54965.03 88888.00 2012-06-07 23:24:02.000 159 12605.10 88.92 54965.03 88888.00 2012-06-07 23:24:02.125 159 12605.08 88.95 54965.05 88888.00 2012-06-07 23:24:02.250 159 12605.02 88.97 54965.03 88888.00 2012-06-07 23:24:02.375 159 12605.05 89.00 54965.03 88888.00 2012-06-07 23:24:02.500 159 12605.05 89.00 54965.03 88888.00 2012-06-07 23:24:02.625 159 12605.10 89.03 54965.05 88888.00 2012-06-07 23:24:02.750 159 12605.10 89.05 54965.05 88888.00 2012-06-07 23:24:02.875 159 12605.15 89.12 54965.10 88888.00 2012-06-07 23:24:03.000 159 12605.23 89.10 54965.05 88888.00 2012-06-07 23:24:03.125 159 12605.20 89.10 54965.07 88888.00 2012-06-07 23:24:03.250 159 12605.20 89.10 54965.10 88888.00 2012-06-07 23:24:03.375 159 12605.30 89.17 54965.10 88888.00 2012-06-07 23:24:03.500 159 12605.33 89.20 54965.10 88888.00 2012-06-07 23:24:03.625 159 12605.35 89.20 54965.10 88888.00 2012-06-07 23:24:03.750 159 12605.38 89.22 54965.12 88888.00 2012-06-07 23:24:03.875 159 12605.42 89.22 54965.12 88888.00 2012-06-07 23:24:04.000 159 12605.42 89.30 54965.12 88888.00 2012-06-07 23:24:04.125 159 12605.42 89.30 54965.10 88888.00 2012-06-07 23:24:04.250 159 12605.45 89.30 54965.10 88888.00 2012-06-07 23:24:04.375 159 12605.48 89.30 54965.12 88888.00 2012-06-07 23:24:04.500 159 12605.50 89.33 54965.15 88888.00 2012-06-07 23:24:04.625 159 12605.55 89.38 54965.15 88888.00 2012-06-07 23:24:04.750 159 12605.58 89.42 54965.15 88888.00 2012-06-07 23:24:04.875 159 12605.58 89.42 54965.15 88888.00 2012-06-07 23:24:05.000 159 12605.55 89.47 54965.12 88888.00 2012-06-07 23:24:05.125 159 12605.58 89.53 54965.18 88888.00 2012-06-07 23:24:05.250 159 12605.60 89.53 54965.15 88888.00 2012-06-07 23:24:05.375 159 12605.62 89.55 54965.15 88888.00 2012-06-07 23:24:05.500 159 12605.62 89.58 54965.12 88888.00 2012-06-07 23:24:05.625 159 12605.67 89.60 54965.12 88888.00 2012-06-07 23:24:05.750 159 12605.73 89.65 54965.10 88888.00 2012-06-07 23:24:05.875 159 12605.65 89.65 54965.12 88888.00 2012-06-07 23:24:06.000 159 12605.65 89.67 54965.10 88888.00 2012-06-07 23:24:06.125 159 12605.70 89.70 54965.12 88888.00 2012-06-07 23:24:06.250 159 12605.77 89.70 54965.10 88888.00 2012-06-07 23:24:06.375 159 12605.80 89.75 54965.10 88888.00 2012-06-07 23:24:06.500 159 12605.80 89.78 54965.12 88888.00 2012-06-07 23:24:06.625 159 12605.83 89.78 54965.15 88888.00 2012-06-07 23:24:06.750 159 12605.88 89.83 54965.12 88888.00 2012-06-07 23:24:06.875 159 12605.85 89.88 54965.15 88888.00 2012-06-07 23:24:07.000 159 12605.88 89.88 54965.12 88888.00 2012-06-07 23:24:07.125 159 12605.92 89.90 54965.15 88888.00 2012-06-07 23:24:07.250 159 12606.00 89.92 54965.12 88888.00 2012-06-07 23:24:07.375 159 12605.98 89.97 54965.15 88888.00 2012-06-07 23:24:07.500 159 12605.98 90.00 54965.15 88888.00 2012-06-07 23:24:07.625 159 12606.05 90.03 54965.15 88888.00 2012-06-07 23:24:07.750 159 12606.12 90.05 54965.18 88888.00 2012-06-07 23:24:07.875 159 12606.12 90.08 54965.15 88888.00 2012-06-07 23:24:08.000 159 12606.08 90.08 54965.15 88888.00 2012-06-07 23:24:08.125 159 12606.05 90.08 54965.20 88888.00 2012-06-07 23:24:08.250 159 12606.12 90.10 54965.18 88888.00 2012-06-07 23:24:08.375 159 12606.20 90.15 54965.18 88888.00 2012-06-07 23:24:08.500 159 12606.25 90.20 54965.18 88888.00 2012-06-07 23:24:08.625 159 12606.27 90.25 54965.20 88888.00 2012-06-07 23:24:08.750 159 12606.30 90.30 54965.18 88888.00 2012-06-07 23:24:08.875 159 12606.38 90.28 54965.15 88888.00 2012-06-07 23:24:09.000 159 12606.45 90.33 54965.18 88888.00 2012-06-07 23:24:09.125 159 12606.48 90.33 54965.22 88888.00 2012-06-07 23:24:09.250 159 12606.48 90.33 54965.20 88888.00 2012-06-07 23:24:09.375 159 12606.45 90.35 54965.22 88888.00 2012-06-07 23:24:09.500 159 12606.48 90.40 54965.25 88888.00 2012-06-07 23:24:09.625 159 12606.50 90.42 54965.22 88888.00 2012-06-07 23:24:09.750 159 12606.58 90.45 54965.22 88888.00 2012-06-07 23:24:09.875 159 12606.58 90.45 54965.22 88888.00 2012-06-07 23:24:10.000 159 12606.58 90.47 54965.18 88888.00 2012-06-07 23:24:10.125 159 12606.60 90.50 54965.22 88888.00 2012-06-07 23:24:10.250 159 12606.62 90.53 54965.25 88888.00 2012-06-07 23:24:10.375 159 12606.67 90.60 54965.25 88888.00 2012-06-07 23:24:10.500 159 12606.75 90.62 54965.22 88888.00 2012-06-07 23:24:10.625 159 12606.77 90.62 54965.22 88888.00 2012-06-07 23:24:10.750 159 12606.75 90.65 54965.22 88888.00 2012-06-07 23:24:10.875 159 12606.75 90.67 54965.25 88888.00 2012-06-07 23:24:11.000 159 12606.75 90.72 54965.25 88888.00 2012-06-07 23:24:11.125 159 12606.75 90.75 54965.25 88888.00 2012-06-07 23:24:11.250 159 12606.75 90.75 54965.22 88888.00 2012-06-07 23:24:11.375 159 12606.83 90.83 54965.22 88888.00 2012-06-07 23:24:11.500 159 12606.88 90.85 54965.22 88888.00 2012-06-07 23:24:11.625 159 12606.90 90.88 54965.22 88888.00 2012-06-07 23:24:11.750 159 12606.95 90.95 54965.25 88888.00 2012-06-07 23:24:11.875 159 12607.00 90.97 54965.22 88888.00 2012-06-07 23:24:12.000 159 12607.05 90.97 54965.22 88888.00 2012-06-07 23:24:12.125 159 12607.08 91.00 54965.25 88888.00 2012-06-07 23:24:12.250 159 12607.08 91.08 54965.22 88888.00 2012-06-07 23:24:12.375 159 12607.10 91.12 54965.25 88888.00 2012-06-07 23:24:12.500 159 12607.10 91.10 54965.25 88888.00 2012-06-07 23:24:12.625 159 12607.10 91.08 54965.22 88888.00 2012-06-07 23:24:12.750 159 12607.20 91.12 54965.25 88888.00 2012-06-07 23:24:12.875 159 12607.25 91.17 54965.22 88888.00 2012-06-07 23:24:13.000 159 12607.23 91.22 54965.22 88888.00 2012-06-07 23:24:13.125 159 12607.25 91.25 54965.20 88888.00 2012-06-07 23:24:13.250 159 12607.30 91.25 54965.25 88888.00 2012-06-07 23:24:13.375 159 12607.42 91.30 54965.25 88888.00 2012-06-07 23:24:13.500 159 12607.48 91.35 54965.28 88888.00 2012-06-07 23:24:13.625 159 12607.42 91.35 54965.25 88888.00 2012-06-07 23:24:13.750 159 12607.38 91.40 54965.25 88888.00 2012-06-07 23:24:13.875 159 12607.42 91.45 54965.28 88888.00 2012-06-07 23:24:14.000 159 12607.45 91.45 54965.25 88888.00 2012-06-07 23:24:14.125 159 12607.42 91.45 54965.25 88888.00 2012-06-07 23:24:14.250 159 12607.42 91.53 54965.28 88888.00 2012-06-07 23:24:14.375 159 12607.45 91.58 54965.28 88888.00 2012-06-07 23:24:14.500 159 12607.45 91.58 54965.30 88888.00 2012-06-07 23:24:14.625 159 12607.52 91.62 54965.30 88888.00 2012-06-07 23:24:14.750 159 12607.55 91.67 54965.30 88888.00 2012-06-07 23:24:14.875 159 12607.62 91.65 54965.30 88888.00 2012-06-07 23:24:15.000 159 12607.67 91.70 54965.32 88888.00 2012-06-07 23:24:15.125 159 12607.62 91.70 54965.35 88888.00 2012-06-07 23:24:15.250 159 12607.55 91.72 54965.35 88888.00 2012-06-07 23:24:15.375 159 12607.62 91.78 54965.32 88888.00 2012-06-07 23:24:15.500 159 12607.70 91.78 54965.32 88888.00 2012-06-07 23:24:15.625 159 12607.73 91.85 54965.35 88888.00 2012-06-07 23:24:15.750 159 12607.73 91.88 54965.32 88888.00 2012-06-07 23:24:15.875 159 12607.70 91.92 54965.35 88888.00 2012-06-07 23:24:16.000 159 12607.73 91.95 54965.35 88888.00 2012-06-07 23:24:16.125 159 12607.73 91.97 54965.38 88888.00 2012-06-07 23:24:16.250 159 12607.75 91.97 54965.35 88888.00 2012-06-07 23:24:16.375 159 12607.80 92.00 54965.32 88888.00 2012-06-07 23:24:16.500 159 12607.83 92.03 54965.32 88888.00 2012-06-07 23:24:16.625 159 12607.85 92.05 54965.35 88888.00 2012-06-07 23:24:16.750 159 12607.88 92.10 54965.38 88888.00 2012-06-07 23:24:16.875 159 12607.90 92.10 54965.38 88888.00 2012-06-07 23:24:17.000 159 12607.92 92.12 54965.35 88888.00 2012-06-07 23:24:17.125 159 12608.00 92.17 54965.35 88888.00 2012-06-07 23:24:17.250 159 12608.02 92.25 54965.35 88888.00 2012-06-07 23:24:17.375 159 12608.02 92.30 54965.35 88888.00 2012-06-07 23:24:17.500 159 12608.00 92.35 54965.35 88888.00 2012-06-07 23:24:17.625 159 12608.00 92.33 54965.35 88888.00 2012-06-07 23:24:17.750 159 12608.00 92.35 54965.32 88888.00 2012-06-07 23:24:17.875 159 12608.00 92.40 54965.38 88888.00 2012-06-07 23:24:18.000 159 12608.00 92.42 54965.38 88888.00 2012-06-07 23:24:18.125 159 12608.05 92.50 54965.40 88888.00 2012-06-07 23:24:18.250 159 12608.08 92.53 54965.43 88888.00 2012-06-07 23:24:18.375 159 12608.08 92.55 54965.40 88888.00 2012-06-07 23:24:18.500 159 12608.10 92.55 54965.40 88888.00 2012-06-07 23:24:18.625 159 12608.17 92.58 54965.43 88888.00 2012-06-07 23:24:18.750 159 12608.20 92.65 54965.45 88888.00 2012-06-07 23:24:18.875 159 12608.23 92.70 54965.47 88888.00 2012-06-07 23:24:19.000 159 12608.23 92.72 54965.45 88888.00 2012-06-07 23:24:19.125 159 12608.27 92.75 54965.43 88888.00 2012-06-07 23:24:19.250 159 12608.33 92.78 54965.43 88888.00 2012-06-07 23:24:19.375 159 12608.30 92.80 54965.43 88888.00 2012-06-07 23:24:19.500 159 12608.25 92.83 54965.43 88888.00 2012-06-07 23:24:19.625 159 12608.17 92.83 54965.43 88888.00 2012-06-07 23:24:19.750 159 12608.27 92.85 54965.43 88888.00 2012-06-07 23:24:19.875 159 12608.35 92.85 54965.43 88888.00 2012-06-07 23:24:20.000 159 12608.38 92.90 54965.43 88888.00 2012-06-07 23:24:20.125 159 12608.35 92.95 54965.47 88888.00 2012-06-07 23:24:20.250 159 12608.35 92.97 54965.50 88888.00 2012-06-07 23:24:20.375 159 12608.35 92.95 54965.45 88888.00 2012-06-07 23:24:20.500 159 12608.35 93.00 54965.47 88888.00 2012-06-07 23:24:20.625 159 12608.40 93.05 54965.50 88888.00 2012-06-07 23:24:20.750 159 12608.42 93.08 54965.53 88888.00 2012-06-07 23:24:20.875 159 12608.48 93.12 54965.50 88888.00 2012-06-07 23:24:21.000 159 12608.48 93.12 54965.53 88888.00 2012-06-07 23:24:21.125 159 12608.48 93.17 54965.53 88888.00 2012-06-07 23:24:21.250 159 12608.42 93.20 54965.53 88888.00 2012-06-07 23:24:21.375 159 12608.45 93.20 54965.55 88888.00 2012-06-07 23:24:21.500 159 12608.42 93.25 54965.57 88888.00 2012-06-07 23:24:21.625 159 12608.42 93.30 54965.57 88888.00 2012-06-07 23:24:21.750 159 12608.40 93.33 54965.55 88888.00 2012-06-07 23:24:21.875 159 12608.40 93.35 54965.55 88888.00 2012-06-07 23:24:22.000 159 12608.42 93.35 54965.53 88888.00 2012-06-07 23:24:22.125 159 12608.40 93.38 54965.55 88888.00 2012-06-07 23:24:22.250 159 12608.33 93.42 54965.53 88888.00 2012-06-07 23:24:22.375 159 12608.35 93.45 54965.53 88888.00 2012-06-07 23:24:22.500 159 12608.35 93.47 54965.57 88888.00 2012-06-07 23:24:22.625 159 12608.33 93.53 54965.60 88888.00 2012-06-07 23:24:22.750 159 12608.30 93.55 54965.60 88888.00 2012-06-07 23:24:22.875 159 12608.30 93.55 54965.60 88888.00 2012-06-07 23:24:23.000 159 12608.33 93.55 54965.57 88888.00 2012-06-07 23:24:23.125 159 12608.33 93.60 54965.60 88888.00 2012-06-07 23:24:23.250 159 12608.23 93.65 54965.60 88888.00 2012-06-07 23:24:23.375 159 12608.23 93.67 54965.60 88888.00 2012-06-07 23:24:23.500 159 12608.33 93.70 54965.60 88888.00 2012-06-07 23:24:23.625 159 12608.38 93.70 54965.60 88888.00 2012-06-07 23:24:23.750 159 12608.38 93.72 54965.60 88888.00 2012-06-07 23:24:23.875 159 12608.38 93.75 54965.62 88888.00 2012-06-07 23:24:24.000 159 12608.35 93.78 54965.62 88888.00 2012-06-07 23:24:24.125 159 12608.40 93.83 54965.65 88888.00 2012-06-07 23:24:24.250 159 12608.40 93.85 54965.68 88888.00 2012-06-07 23:24:24.375 159 12608.40 93.85 54965.68 88888.00 2012-06-07 23:24:24.500 159 12608.42 93.88 54965.65 88888.00 2012-06-07 23:24:24.625 159 12608.45 93.95 54965.68 88888.00 2012-06-07 23:24:24.750 159 12608.42 93.95 54965.68 88888.00 2012-06-07 23:24:24.875 159 12608.42 93.95 54965.65 88888.00 2012-06-07 23:24:25.000 159 12608.42 93.92 54965.65 88888.00 2012-06-07 23:24:25.125 159 12608.40 93.97 54965.70 88888.00 2012-06-07 23:24:25.250 159 12608.38 94.00 54965.70 88888.00 2012-06-07 23:24:25.375 159 12608.40 94.00 54965.68 88888.00 2012-06-07 23:24:25.500 159 12608.45 94.03 54965.68 88888.00 2012-06-07 23:24:25.625 159 12608.40 94.03 54965.70 88888.00 2012-06-07 23:24:25.750 159 12608.35 94.08 54965.70 88888.00 2012-06-07 23:24:25.875 159 12608.40 94.10 54965.72 88888.00 2012-06-07 23:24:26.000 159 12608.38 94.12 54965.70 88888.00 2012-06-07 23:24:26.125 159 12608.35 94.12 54965.72 88888.00 2012-06-07 23:24:26.250 159 12608.33 94.12 54965.75 88888.00 2012-06-07 23:24:26.375 159 12608.35 94.17 54965.75 88888.00 2012-06-07 23:24:26.500 159 12608.33 94.25 54965.78 88888.00 2012-06-07 23:24:26.625 159 12608.30 94.25 54965.78 88888.00 2012-06-07 23:24:26.750 159 12608.30 94.20 54965.78 88888.00 2012-06-07 23:24:26.875 159 12608.30 94.22 54965.80 88888.00 2012-06-07 23:24:27.000 159 12608.27 94.22 54965.82 88888.00 2012-06-07 23:24:27.125 159 12608.23 94.25 54965.85 88888.00 2012-06-07 23:24:27.250 159 12608.27 94.25 54965.82 88888.00 2012-06-07 23:24:27.375 159 12608.27 94.25 54965.82 88888.00 2012-06-07 23:24:27.500 159 12608.23 94.20 54965.85 88888.00 2012-06-07 23:24:27.625 159 12608.17 94.25 54965.85 88888.00 2012-06-07 23:24:27.750 159 12608.20 94.25 54965.85 88888.00 2012-06-07 23:24:27.875 159 12608.17 94.30 54965.85 88888.00 2012-06-07 23:24:28.000 159 12608.20 94.30 54965.88 88888.00 2012-06-07 23:24:28.125 159 12608.20 94.33 54965.88 88888.00 2012-06-07 23:24:28.250 159 12608.20 94.25 54965.85 88888.00 2012-06-07 23:24:28.375 159 12608.25 94.30 54965.85 88888.00 2012-06-07 23:24:28.500 159 12608.23 94.33 54965.88 88888.00 2012-06-07 23:24:28.625 159 12608.20 94.33 54965.88 88888.00 2012-06-07 23:24:28.750 159 12608.15 94.33 54965.93 88888.00 2012-06-07 23:24:28.875 159 12608.17 94.33 54965.90 88888.00 2012-06-07 23:24:29.000 159 12608.17 94.33 54965.90 88888.00 2012-06-07 23:24:29.125 159 12608.15 94.33 54965.88 88888.00 2012-06-07 23:24:29.250 159 12608.10 94.35 54965.90 88888.00 2012-06-07 23:24:29.375 159 12608.08 94.38 54965.93 88888.00 2012-06-07 23:24:29.500 159 12608.02 94.35 54965.95 88888.00 2012-06-07 23:24:29.625 159 12608.02 94.33 54965.93 88888.00 2012-06-07 23:24:29.750 159 12608.05 94.35 54965.93 88888.00 2012-06-07 23:24:29.875 159 12608.08 94.35 54965.93 88888.00 2012-06-07 23:24:30.000 159 12608.02 94.35 54965.90 88888.00 2012-06-07 23:24:30.125 159 12608.02 94.35 54965.97 88888.00 2012-06-07 23:24:30.250 159 12608.02 94.35 54965.97 88888.00 2012-06-07 23:24:30.375 159 12608.00 94.38 54966.00 88888.00 2012-06-07 23:24:30.500 159 12607.98 94.38 54966.03 88888.00 2012-06-07 23:24:30.625 159 12607.95 94.35 54966.03 88888.00 2012-06-07 23:24:30.750 159 12607.92 94.33 54966.03 88888.00 2012-06-07 23:24:30.875 159 12607.92 94.33 54966.03 88888.00 2012-06-07 23:24:31.000 159 12607.90 94.33 54966.00 88888.00 2012-06-07 23:24:31.125 159 12607.88 94.33 54966.03 88888.00 2012-06-07 23:24:31.250 159 12607.88 94.30 54966.03 88888.00 2012-06-07 23:24:31.375 159 12607.90 94.30 54966.07 88888.00 2012-06-07 23:24:31.500 159 12607.88 94.28 54966.05 88888.00 2012-06-07 23:24:31.625 159 12607.90 94.30 54966.10 88888.00 2012-06-07 23:24:31.750 159 12607.88 94.28 54966.07 88888.00 2012-06-07 23:24:31.875 159 12607.85 94.25 54966.03 88888.00 2012-06-07 23:24:32.000 159 12607.85 94.22 54966.05 88888.00 2012-06-07 23:24:32.125 159 12607.88 94.25 54966.12 88888.00 2012-06-07 23:24:32.250 159 12607.85 94.22 54966.12 88888.00 2012-06-07 23:24:32.375 159 12607.83 94.22 54966.15 88888.00 2012-06-07 23:24:32.500 159 12607.83 94.20 54966.12 88888.00 2012-06-07 23:24:32.625 159 12607.80 94.17 54966.12 88888.00 2012-06-07 23:24:32.750 159 12607.80 94.15 54966.15 88888.00 2012-06-07 23:24:32.875 159 12607.80 94.12 54966.15 88888.00 2012-06-07 23:24:33.000 159 12607.88 94.15 54966.18 88888.00 2012-06-07 23:24:33.125 159 12607.85 94.12 54966.22 88888.00 2012-06-07 23:24:33.250 159 12607.75 94.08 54966.25 88888.00 2012-06-07 23:24:33.375 159 12607.80 94.05 54966.22 88888.00 2012-06-07 23:24:33.500 159 12607.80 94.05 54966.25 88888.00 2012-06-07 23:24:33.625 159 12607.77 94.03 54966.25 88888.00 2012-06-07 23:24:33.750 159 12607.73 94.03 54966.28 88888.00 2012-06-07 23:24:33.875 159 12607.77 94.03 54966.28 88888.00 2012-06-07 23:24:34.000 159 12607.77 93.97 54966.28 88888.00 2012-06-07 23:24:34.125 159 12607.73 94.00 54966.32 88888.00 2012-06-07 23:24:34.250 159 12607.75 93.95 54966.32 88888.00 2012-06-07 23:24:34.375 159 12607.77 93.95 54966.35 88888.00 2012-06-07 23:24:34.500 159 12607.70 93.95 54966.38 88888.00 2012-06-07 23:24:34.625 159 12607.67 93.90 54966.38 88888.00 2012-06-07 23:24:34.750 159 12607.65 93.85 54966.35 88888.00 2012-06-07 23:24:34.875 159 12607.65 93.88 54966.38 88888.00 2012-06-07 23:24:35.000 159 12607.65 93.83 54966.35 88888.00 2012-06-07 23:24:35.125 159 12607.73 93.78 54966.38 88888.00 2012-06-07 23:24:35.250 159 12607.70 93.75 54966.38 88888.00 2012-06-07 23:24:35.375 159 12607.73 93.78 54966.38 88888.00 2012-06-07 23:24:35.500 159 12607.65 93.75 54966.40 88888.00 2012-06-07 23:24:35.625 159 12607.73 93.75 54966.43 88888.00 2012-06-07 23:24:35.750 159 12607.75 93.72 54966.40 88888.00 2012-06-07 23:24:35.875 159 12607.80 93.67 54966.40 88888.00 2012-06-07 23:24:36.000 159 12607.83 93.65 54966.40 88888.00 2012-06-07 23:24:36.125 159 12607.80 93.65 54966.43 88888.00 2012-06-07 23:24:36.250 159 12607.75 93.60 54966.43 88888.00 2012-06-07 23:24:36.375 159 12607.83 93.60 54966.45 88888.00 2012-06-07 23:24:36.500 159 12607.88 93.60 54966.43 88888.00 2012-06-07 23:24:36.625 159 12607.80 93.53 54966.43 88888.00 2012-06-07 23:24:36.750 159 12607.77 93.47 54966.45 88888.00 2012-06-07 23:24:36.875 159 12607.77 93.47 54966.47 88888.00 2012-06-07 23:24:37.000 159 12607.85 93.45 54966.50 88888.00 2012-06-07 23:24:37.125 159 12607.88 93.42 54966.50 88888.00 2012-06-07 23:24:37.250 159 12607.95 93.42 54966.50 88888.00 2012-06-07 23:24:37.375 159 12608.00 93.42 54966.53 88888.00 2012-06-07 23:24:37.500 159 12607.98 93.38 54966.53 88888.00 2012-06-07 23:24:37.625 159 12607.92 93.35 54966.53 88888.00 2012-06-07 23:24:37.750 159 12607.95 93.30 54966.53 88888.00 2012-06-07 23:24:37.875 159 12607.95 93.33 54966.50 88888.00 2012-06-07 23:24:38.000 159 12607.98 93.28 54966.50 88888.00 2012-06-07 23:24:38.125 159 12607.92 93.22 54966.55 88888.00 2012-06-07 23:24:38.250 159 12607.90 93.17 54966.55 88888.00 2012-06-07 23:24:38.375 159 12607.95 93.22 54966.57 88888.00 2012-06-07 23:24:38.500 159 12608.02 93.20 54966.60 88888.00 2012-06-07 23:24:38.625 159 12608.02 93.12 54966.62 88888.00 2012-06-07 23:24:38.750 159 12608.02 93.12 54966.60 88888.00 2012-06-07 23:24:38.875 159 12608.02 93.05 54966.60 88888.00 2012-06-07 23:24:39.000 159 12608.05 93.00 54966.60 88888.00 2012-06-07 23:24:39.125 159 12608.05 92.97 54966.60 88888.00 2012-06-07 23:24:39.250 159 12608.00 92.90 54966.62 88888.00 2012-06-07 23:24:39.375 159 12608.05 92.85 54966.62 88888.00 2012-06-07 23:24:39.500 159 12608.05 92.88 54966.62 88888.00 2012-06-07 23:24:39.625 159 12608.05 92.88 54966.68 88888.00 2012-06-07 23:24:39.750 159 12608.05 92.85 54966.68 88888.00 2012-06-07 23:24:39.875 159 12608.05 92.83 54966.68 88888.00 2012-06-07 23:24:40.000 159 12608.10 92.78 54966.68 88888.00 2012-06-07 23:24:40.125 159 12608.20 92.75 54966.70 88888.00 2012-06-07 23:24:40.250 159 12608.15 92.72 54966.72 88888.00 2012-06-07 23:24:40.375 159 12608.10 92.70 54966.70 88888.00 2012-06-07 23:24:40.500 159 12608.08 92.67 54966.70 88888.00 2012-06-07 23:24:40.625 159 12608.15 92.65 54966.70 88888.00 2012-06-07 23:24:40.750 159 12608.23 92.65 54966.70 88888.00 2012-06-07 23:24:40.875 159 12608.23 92.60 54966.75 88888.00 2012-06-07 23:24:41.000 159 12608.25 92.58 54966.75 88888.00 2012-06-07 23:24:41.125 159 12608.20 92.60 54966.78 88888.00 2012-06-07 23:24:41.250 159 12608.25 92.60 54966.78 88888.00 2012-06-07 23:24:41.375 159 12608.25 92.58 54966.80 88888.00 2012-06-07 23:24:41.500 159 12608.27 92.50 54966.78 88888.00 2012-06-07 23:24:41.625 159 12608.33 92.50 54966.78 88888.00 2012-06-07 23:24:41.750 159 12608.33 92.47 54966.78 88888.00 2012-06-07 23:24:41.875 159 12608.33 92.47 54966.78 88888.00 2012-06-07 23:24:42.000 159 12608.35 92.45 54966.75 88888.00 2012-06-07 23:24:42.125 159 12608.38 92.40 54966.78 88888.00 2012-06-07 23:24:42.250 159 12608.35 92.38 54966.80 88888.00 2012-06-07 23:24:42.375 159 12608.35 92.38 54966.78 88888.00 2012-06-07 23:24:42.500 159 12608.33 92.38 54966.78 88888.00 2012-06-07 23:24:42.625 159 12608.35 92.35 54966.80 88888.00 2012-06-07 23:24:42.750 159 12608.33 92.35 54966.82 88888.00 2012-06-07 23:24:42.875 159 12608.40 92.30 54966.80 88888.00 2012-06-07 23:24:43.000 159 12608.45 92.25 54966.78 88888.00 2012-06-07 23:24:43.125 159 12608.42 92.28 54966.82 88888.00 2012-06-07 23:24:43.250 159 12608.45 92.28 54966.82 88888.00 2012-06-07 23:24:43.375 159 12608.48 92.25 54966.80 88888.00 2012-06-07 23:24:43.500 159 12608.50 92.25 54966.80 88888.00 2012-06-07 23:24:43.625 159 12608.50 92.25 54966.82 88888.00 2012-06-07 23:24:43.750 159 12608.55 92.22 54966.85 88888.00 2012-06-07 23:24:43.875 159 12608.55 92.22 54966.85 88888.00 2012-06-07 23:24:44.000 159 12608.58 92.22 54966.82 88888.00 2012-06-07 23:24:44.125 159 12608.55 92.17 54966.85 88888.00 2012-06-07 23:24:44.250 159 12608.50 92.15 54966.85 88888.00 2012-06-07 23:24:44.375 159 12608.52 92.17 54966.88 88888.00 2012-06-07 23:24:44.500 159 12608.55 92.17 54966.85 88888.00 2012-06-07 23:24:44.625 159 12608.60 92.17 54966.90 88888.00 2012-06-07 23:24:44.750 159 12608.60 92.17 54966.90 88888.00 2012-06-07 23:24:44.875 159 12608.60 92.12 54966.90 88888.00 2012-06-07 23:24:45.000 159 12608.58 92.10 54966.90 88888.00 2012-06-07 23:24:45.125 159 12608.55 92.10 54966.93 88888.00 2012-06-07 23:24:45.250 159 12608.55 92.08 54966.93 88888.00 2012-06-07 23:24:45.375 159 12608.58 92.10 54966.95 88888.00 2012-06-07 23:24:45.500 159 12608.58 92.10 54966.95 88888.00 2012-06-07 23:24:45.625 159 12608.60 92.10 54966.95 88888.00 2012-06-07 23:24:45.750 159 12608.62 92.08 54966.95 88888.00 2012-06-07 23:24:45.875 159 12608.60 92.08 54966.95 88888.00 2012-06-07 23:24:46.000 159 12608.62 92.08 54966.95 88888.00 2012-06-07 23:24:46.125 159 12608.58 92.10 54966.97 88888.00 2012-06-07 23:24:46.250 159 12608.58 92.08 54966.95 88888.00 2012-06-07 23:24:46.375 159 12608.60 92.10 54966.95 88888.00 2012-06-07 23:24:46.500 159 12608.55 92.12 54966.95 88888.00 2012-06-07 23:24:46.625 159 12608.50 92.12 54966.97 88888.00 2012-06-07 23:24:46.750 159 12608.58 92.12 54967.00 88888.00 2012-06-07 23:24:46.875 159 12608.65 92.12 54966.97 88888.00 2012-06-07 23:24:47.000 159 12608.67 92.15 54966.97 88888.00 2012-06-07 23:24:47.125 159 12608.65 92.15 54967.00 88888.00 2012-06-07 23:24:47.250 159 12608.65 92.15 54967.00 88888.00 2012-06-07 23:24:47.375 159 12608.65 92.17 54967.00 88888.00 2012-06-07 23:24:47.500 159 12608.58 92.22 54967.03 88888.00 2012-06-07 23:24:47.625 159 12608.58 92.22 54967.03 88888.00 2012-06-07 23:24:47.750 159 12608.55 92.25 54967.03 88888.00 2012-06-07 23:24:47.875 159 12608.58 92.25 54967.00 88888.00 2012-06-07 23:24:48.000 159 12608.62 92.25 54967.00 88888.00 2012-06-07 23:24:48.125 159 12608.60 92.28 54967.00 88888.00 2012-06-07 23:24:48.250 159 12608.62 92.28 54967.05 88888.00 2012-06-07 23:24:48.375 159 12608.70 92.30 54967.03 88888.00 2012-06-07 23:24:48.500 159 12608.80 92.30 54967.03 88888.00 2012-06-07 23:24:48.625 159 12608.83 92.33 54967.03 88888.00 2012-06-07 23:24:48.750 159 12608.77 92.35 54967.03 88888.00 2012-06-07 23:24:48.875 159 12608.75 92.38 54967.05 88888.00 2012-06-07 23:24:49.000 159 12608.73 92.40 54967.05 88888.00 2012-06-07 23:24:49.125 159 12608.75 92.42 54967.05 88888.00 2012-06-07 23:24:49.250 159 12608.75 92.45 54967.05 88888.00 2012-06-07 23:24:49.375 159 12608.73 92.45 54967.05 88888.00 2012-06-07 23:24:49.500 159 12608.70 92.47 54967.07 88888.00 2012-06-07 23:24:49.625 159 12608.73 92.50 54967.10 88888.00 2012-06-07 23:24:49.750 159 12608.70 92.53 54967.07 88888.00 2012-06-07 23:24:49.875 159 12608.73 92.53 54967.05 88888.00 2012-06-07 23:24:50.000 159 12608.73 92.53 54967.05 88888.00 2012-06-07 23:24:50.125 159 12608.83 92.53 54967.10 88888.00 2012-06-07 23:24:50.250 159 12608.77 92.58 54967.10 88888.00 2012-06-07 23:24:50.375 159 12608.73 92.60 54967.10 88888.00 2012-06-07 23:24:50.500 159 12608.65 92.67 54967.10 88888.00 2012-06-07 23:24:50.625 159 12608.70 92.70 54967.12 88888.00 2012-06-07 23:24:50.750 159 12608.77 92.72 54967.12 88888.00 2012-06-07 23:24:50.875 159 12608.73 92.75 54967.15 88888.00 2012-06-07 23:24:51.000 159 12608.67 92.78 54967.15 88888.00 2012-06-07 23:24:51.125 159 12608.67 92.75 54967.18 88888.00 2012-06-07 23:24:51.250 159 12608.70 92.75 54967.18 88888.00 2012-06-07 23:24:51.375 159 12608.70 92.80 54967.18 88888.00 2012-06-07 23:24:51.500 159 12608.65 92.85 54967.18 88888.00 2012-06-07 23:24:51.625 159 12608.65 92.85 54967.18 88888.00 2012-06-07 23:24:51.750 159 12608.67 92.90 54967.20 88888.00 2012-06-07 23:24:51.875 159 12608.73 92.95 54967.20 88888.00 2012-06-07 23:24:52.000 159 12608.75 92.97 54967.18 88888.00 2012-06-07 23:24:52.125 159 12608.75 92.97 54967.22 88888.00 2012-06-07 23:24:52.250 159 12608.70 92.97 54967.22 88888.00 2012-06-07 23:24:52.375 159 12608.70 93.03 54967.25 88888.00 2012-06-07 23:24:52.500 159 12608.67 93.08 54967.25 88888.00 2012-06-07 23:24:52.625 159 12608.65 93.10 54967.28 88888.00 2012-06-07 23:24:52.750 159 12608.70 93.15 54967.30 88888.00 2012-06-07 23:24:52.875 159 12608.73 93.17 54967.30 88888.00 2012-06-07 23:24:53.000 159 12608.70 93.20 54967.25 88888.00 2012-06-07 23:24:53.125 159 12608.67 93.25 54967.25 88888.00 2012-06-07 23:24:53.250 159 12608.65 93.28 54967.25 88888.00 2012-06-07 23:24:53.375 159 12608.62 93.30 54967.28 88888.00 2012-06-07 23:24:53.500 159 12608.60 93.33 54967.28 88888.00 2012-06-07 23:24:53.625 159 12608.60 93.38 54967.28 88888.00 2012-06-07 23:24:53.750 159 12608.60 93.45 54967.28 88888.00 2012-06-07 23:24:53.875 159 12608.60 93.40 54967.25 88888.00 2012-06-07 23:24:54.000 159 12608.58 93.45 54967.22 88888.00 2012-06-07 23:24:54.125 159 12608.60 93.50 54967.28 88888.00 2012-06-07 23:24:54.250 159 12608.60 93.55 54967.28 88888.00 2012-06-07 23:24:54.375 159 12608.60 93.55 54967.28 88888.00 2012-06-07 23:24:54.500 159 12608.62 93.58 54967.25 88888.00 2012-06-07 23:24:54.625 159 12608.60 93.60 54967.28 88888.00 2012-06-07 23:24:54.750 159 12608.55 93.65 54967.30 88888.00 2012-06-07 23:24:54.875 159 12608.62 93.67 54967.32 88888.00 2012-06-07 23:24:55.000 159 12608.62 93.72 54967.25 88888.00 2012-06-07 23:24:55.125 159 12608.65 93.75 54967.25 88888.00 2012-06-07 23:24:55.250 159 12608.73 93.80 54967.25 88888.00 2012-06-07 23:24:55.375 159 12608.75 93.85 54967.28 88888.00 2012-06-07 23:24:55.500 159 12608.73 93.88 54967.28 88888.00 2012-06-07 23:24:55.625 159 12608.70 93.90 54967.28 88888.00 2012-06-07 23:24:55.750 159 12608.67 93.92 54967.28 88888.00 2012-06-07 23:24:55.875 159 12608.73 93.95 54967.28 88888.00 2012-06-07 23:24:56.000 159 12608.75 94.00 54967.28 88888.00 2012-06-07 23:24:56.125 159 12608.73 94.03 54967.30 88888.00 2012-06-07 23:24:56.250 159 12608.73 94.08 54967.35 88888.00 2012-06-07 23:24:56.375 159 12608.77 94.10 54967.30 88888.00 2012-06-07 23:24:56.500 159 12608.75 94.10 54967.32 88888.00 2012-06-07 23:24:56.625 159 12608.70 94.15 54967.35 88888.00 2012-06-07 23:24:56.750 159 12608.65 94.15 54967.32 88888.00 2012-06-07 23:24:56.875 159 12608.67 94.20 54967.35 88888.00 2012-06-07 23:24:57.000 159 12608.73 94.22 54967.32 88888.00 2012-06-07 23:24:57.125 159 12608.75 94.25 54967.40 88888.00 2012-06-07 23:24:57.250 159 12608.75 94.28 54967.43 88888.00 2012-06-07 23:24:57.375 159 12608.77 94.35 54967.38 88888.00 2012-06-07 23:24:57.500 159 12608.77 94.40 54967.40 88888.00 2012-06-07 23:24:57.625 159 12608.80 94.42 54967.45 88888.00 2012-06-07 23:24:57.750 159 12608.83 94.42 54967.45 88888.00 2012-06-07 23:24:57.875 159 12608.85 94.42 54967.43 88888.00 2012-06-07 23:24:58.000 159 12608.83 94.45 54967.40 88888.00 2012-06-07 23:24:58.125 159 12608.80 94.50 54967.43 88888.00 2012-06-07 23:24:58.250 159 12608.80 94.55 54967.40 88888.00 2012-06-07 23:24:58.375 159 12608.77 94.58 54967.40 88888.00 2012-06-07 23:24:58.500 159 12608.80 94.55 54967.40 88888.00 2012-06-07 23:24:58.625 159 12608.85 94.58 54967.40 88888.00 2012-06-07 23:24:58.750 159 12608.85 94.60 54967.40 88888.00 2012-06-07 23:24:58.875 159 12608.88 94.62 54967.43 88888.00 2012-06-07 23:24:59.000 159 12608.90 94.65 54967.43 88888.00 2012-06-07 23:24:59.125 159 12608.90 94.70 54967.43 88888.00 2012-06-07 23:24:59.250 159 12608.98 94.72 54967.45 88888.00 2012-06-07 23:24:59.375 159 12608.98 94.75 54967.43 88888.00 2012-06-07 23:24:59.500 159 12608.98 94.78 54967.45 88888.00 2012-06-07 23:24:59.625 159 12608.98 94.83 54967.43 88888.00 2012-06-07 23:24:59.750 159 12608.98 94.85 54967.45 88888.00 2012-06-07 23:24:59.875 159 12609.00 94.90 54967.47 88888.00 2012-06-07 23:25:00.000 159 12608.95 94.95 54967.43 88888.00 2012-06-07 23:25:00.125 159 12608.95 94.95 54967.45 88888.00 2012-06-07 23:25:00.250 159 12608.98 94.95 54967.43 88888.00 2012-06-07 23:25:00.375 159 12608.98 94.97 54967.45 88888.00 2012-06-07 23:25:00.500 159 12609.00 95.00 54967.47 88888.00 2012-06-07 23:25:00.625 159 12609.02 95.00 54967.47 88888.00 2012-06-07 23:25:00.750 159 12608.98 95.03 54967.47 88888.00 2012-06-07 23:25:00.875 159 12608.95 95.05 54967.47 88888.00 2012-06-07 23:25:01.000 159 12608.92 95.03 54967.47 88888.00 2012-06-07 23:25:01.125 159 12608.98 95.08 54967.50 88888.00 2012-06-07 23:25:01.250 159 12609.02 95.10 54967.50 88888.00 2012-06-07 23:25:01.375 159 12609.00 95.10 54967.50 88888.00 2012-06-07 23:25:01.500 159 12609.00 95.15 54967.47 88888.00 2012-06-07 23:25:01.625 159 12609.00 95.20 54967.45 88888.00 2012-06-07 23:25:01.750 159 12609.00 95.20 54967.50 88888.00 2012-06-07 23:25:01.875 159 12609.05 95.20 54967.50 88888.00 2012-06-07 23:25:02.000 159 12609.08 95.20 54967.50 88888.00 2012-06-07 23:25:02.125 159 12609.05 95.22 54967.50 88888.00 2012-06-07 23:25:02.250 159 12609.08 95.28 54967.53 88888.00 2012-06-07 23:25:02.375 159 12609.15 95.33 54967.53 88888.00 2012-06-07 23:25:02.500 159 12609.12 95.35 54967.53 88888.00 2012-06-07 23:25:02.625 159 12609.15 95.33 54967.55 88888.00 2012-06-07 23:25:02.750 159 12609.15 95.33 54967.57 88888.00 2012-06-07 23:25:02.875 159 12609.15 95.35 54967.57 88888.00 2012-06-07 23:25:03.000 159 12609.20 95.42 54967.55 88888.00 2012-06-07 23:25:03.125 159 12609.23 95.42 54967.55 88888.00 2012-06-07 23:25:03.250 159 12609.20 95.38 54967.57 88888.00 2012-06-07 23:25:03.375 159 12609.20 95.38 54967.55 88888.00 2012-06-07 23:25:03.500 159 12609.25 95.40 54967.55 88888.00 2012-06-07 23:25:03.625 159 12609.33 95.42 54967.55 88888.00 2012-06-07 23:25:03.750 159 12609.27 95.45 54967.57 88888.00 2012-06-07 23:25:03.875 159 12609.23 95.47 54967.57 88888.00 2012-06-07 23:25:04.000 159 12609.27 95.47 54967.55 88888.00 2012-06-07 23:25:04.125 159 12609.27 95.53 54967.57 88888.00 2012-06-07 23:25:04.250 159 12609.20 95.53 54967.60 88888.00 2012-06-07 23:25:04.375 159 12609.20 95.58 54967.62 88888.00 2012-06-07 23:25:04.500 159 12609.20 95.55 54967.60 88888.00 2012-06-07 23:25:04.625 159 12609.23 95.55 54967.60 88888.00 2012-06-07 23:25:04.750 159 12609.30 95.58 54967.62 88888.00 2012-06-07 23:25:04.875 159 12609.35 95.60 54967.62 88888.00 2012-06-07 23:25:05.000 159 12609.38 95.62 54967.62 88888.00 2012-06-07 23:25:05.125 159 12609.38 95.65 54967.60 88888.00 2012-06-07 23:25:05.250 159 12609.38 95.67 54967.65 88888.00 2012-06-07 23:25:05.375 159 12609.33 95.67 54967.65 88888.00 2012-06-07 23:25:05.500 159 12609.25 95.65 54967.62 88888.00 2012-06-07 23:25:05.625 159 12609.27 95.70 54967.62 88888.00 2012-06-07 23:25:05.750 159 12609.33 95.72 54967.62 88888.00 2012-06-07 23:25:05.875 159 12609.30 95.70 54967.60 88888.00 2012-06-07 23:25:06.000 159 12609.35 95.70 54967.62 88888.00 2012-06-07 23:25:06.125 159 12609.35 95.72 54967.65 88888.00 2012-06-07 23:25:06.250 159 12609.35 95.72 54967.68 88888.00 2012-06-07 23:25:06.375 159 12609.38 95.75 54967.68 88888.00 2012-06-07 23:25:06.500 159 12609.38 95.80 54967.70 88888.00 2012-06-07 23:25:06.625 159 12609.33 95.83 54967.72 88888.00 2012-06-07 23:25:06.750 159 12609.38 95.83 54967.70 88888.00 2012-06-07 23:25:06.875 159 12609.33 95.78 54967.68 88888.00 2012-06-07 23:25:07.000 159 12609.42 95.80 54967.70 88888.00 2012-06-07 23:25:07.125 159 12609.55 95.83 54967.72 88888.00 2012-06-07 23:25:07.250 159 12609.50 95.83 54967.72 88888.00 2012-06-07 23:25:07.375 159 12609.45 95.80 54967.75 88888.00 2012-06-07 23:25:07.500 159 12609.45 95.83 54967.72 88888.00 2012-06-07 23:25:07.625 159 12609.45 95.83 54967.70 88888.00 2012-06-07 23:25:07.750 159 12609.45 95.85 54967.75 88888.00 2012-06-07 23:25:07.875 159 12609.45 95.85 54967.75 88888.00 2012-06-07 23:25:08.000 159 12609.45 95.85 54967.72 88888.00 2012-06-07 23:25:08.125 159 12609.48 95.88 54967.80 88888.00 2012-06-07 23:25:08.250 159 12609.45 95.88 54967.78 88888.00 2012-06-07 23:25:08.375 159 12609.42 95.90 54967.80 88888.00 2012-06-07 23:25:08.500 159 12609.42 95.90 54967.80 88888.00 2012-06-07 23:25:08.625 159 12609.48 95.88 54967.78 88888.00 2012-06-07 23:25:08.750 159 12609.52 95.88 54967.80 88888.00 2012-06-07 23:25:08.875 159 12609.55 95.85 54967.80 88888.00 2012-06-07 23:25:09.000 159 12609.52 95.85 54967.78 88888.00 2012-06-07 23:25:09.125 159 12609.52 95.88 54967.82 88888.00 2012-06-07 23:25:09.250 159 12609.50 95.90 54967.88 88888.00 2012-06-07 23:25:09.375 159 12609.48 95.90 54967.90 88888.00 2012-06-07 23:25:09.500 159 12609.45 95.92 54967.88 88888.00 2012-06-07 23:25:09.625 159 12609.42 95.90 54967.88 88888.00 2012-06-07 23:25:09.750 159 12609.42 95.90 54967.90 88888.00 2012-06-07 23:25:09.875 159 12609.50 95.90 54967.93 88888.00 2012-06-07 23:25:10.000 159 12609.58 95.90 54967.88 88888.00 2012-06-07 23:25:10.125 159 12609.55 95.88 54967.95 88888.00 2012-06-07 23:25:10.250 159 12609.50 95.90 54967.95 88888.00 2012-06-07 23:25:10.375 159 12609.52 95.95 54967.93 88888.00 2012-06-07 23:25:10.500 159 12609.48 95.92 54967.90 88888.00 2012-06-07 23:25:10.625 159 12609.40 95.90 54967.95 88888.00 2012-06-07 23:25:10.750 159 12609.38 95.92 54967.95 88888.00 2012-06-07 23:25:10.875 159 12609.38 95.95 54967.95 88888.00 2012-06-07 23:25:11.000 159 12609.45 95.92 54967.93 88888.00 2012-06-07 23:25:11.125 159 12609.42 95.90 54967.97 88888.00 2012-06-07 23:25:11.250 159 12609.40 95.97 54968.00 88888.00 2012-06-07 23:25:11.375 159 12609.38 95.97 54967.97 88888.00 2012-06-07 23:25:11.500 159 12609.42 95.97 54967.97 88888.00 2012-06-07 23:25:11.625 159 12609.38 95.97 54967.97 88888.00 2012-06-07 23:25:11.750 159 12609.35 95.95 54967.97 88888.00 2012-06-07 23:25:11.875 159 12609.33 95.97 54967.97 88888.00 2012-06-07 23:25:12.000 159 12609.25 95.97 54967.95 88888.00 2012-06-07 23:25:12.125 159 12609.30 95.97 54967.97 88888.00 2012-06-07 23:25:12.250 159 12609.35 95.97 54968.00 88888.00 2012-06-07 23:25:12.375 159 12609.33 95.97 54968.03 88888.00 2012-06-07 23:25:12.500 159 12609.27 95.95 54968.03 88888.00 2012-06-07 23:25:12.625 159 12609.25 95.92 54968.03 88888.00 2012-06-07 23:25:12.750 159 12609.25 95.92 54968.05 88888.00 2012-06-07 23:25:12.875 159 12609.25 95.90 54968.03 88888.00 2012-06-07 23:25:13.000 159 12609.25 95.92 54968.03 88888.00 2012-06-07 23:25:13.125 159 12609.23 95.95 54968.03 88888.00 2012-06-07 23:25:13.250 159 12609.23 95.90 54968.05 88888.00 2012-06-07 23:25:13.375 159 12609.20 95.85 54968.03 88888.00 2012-06-07 23:25:13.500 159 12609.17 95.88 54968.07 88888.00 2012-06-07 23:25:13.625 159 12609.17 95.88 54968.07 88888.00 2012-06-07 23:25:13.750 159 12609.25 95.88 54968.10 88888.00 2012-06-07 23:25:13.875 159 12609.25 95.88 54968.10 88888.00 2012-06-07 23:25:14.000 159 12609.23 95.88 54968.10 88888.00 2012-06-07 23:25:14.125 159 12609.17 95.88 54968.12 88888.00 2012-06-07 23:25:14.250 159 12609.12 95.85 54968.10 88888.00 2012-06-07 23:25:14.375 159 12609.10 95.85 54968.12 88888.00 2012-06-07 23:25:14.500 159 12609.08 95.85 54968.15 88888.00 2012-06-07 23:25:14.625 159 12609.12 95.88 54968.18 88888.00 2012-06-07 23:25:14.750 159 12609.17 95.85 54968.18 88888.00 2012-06-07 23:25:14.875 159 12609.12 95.83 54968.20 88888.00 2012-06-07 23:25:15.000 159 12609.05 95.83 54968.20 88888.00 2012-06-07 23:25:15.125 159 12609.00 95.83 54968.22 88888.00 2012-06-07 23:25:15.250 159 12609.05 95.80 54968.22 88888.00 2012-06-07 23:25:15.375 159 12609.10 95.83 54968.25 88888.00 2012-06-07 23:25:15.500 159 12609.08 95.83 54968.25 88888.00 2012-06-07 23:25:15.625 159 12609.00 95.83 54968.28 88888.00 2012-06-07 23:25:15.750 159 12608.90 95.85 54968.28 88888.00 2012-06-07 23:25:15.875 159 12608.90 95.85 54968.28 88888.00 2012-06-07 23:25:16.000 159 12608.92 95.80 54968.30 88888.00 2012-06-07 23:25:16.125 159 12608.92 95.78 54968.30 88888.00 2012-06-07 23:25:16.250 159 12608.88 95.80 54968.32 88888.00 2012-06-07 23:25:16.375 159 12608.83 95.80 54968.32 88888.00 2012-06-07 23:25:16.500 159 12608.80 95.78 54968.30 88888.00 2012-06-07 23:25:16.625 159 12608.85 95.78 54968.32 88888.00 2012-06-07 23:25:16.750 159 12608.88 95.72 54968.32 88888.00 2012-06-07 23:25:16.875 159 12608.88 95.72 54968.35 88888.00 2012-06-07 23:25:17.000 159 12608.83 95.72 54968.30 88888.00 2012-06-07 23:25:17.125 159 12608.75 95.75 54968.32 88888.00 2012-06-07 23:25:17.250 159 12608.70 95.75 54968.35 88888.00 2012-06-07 23:25:17.375 159 12608.73 95.72 54968.38 88888.00 2012-06-07 23:25:17.500 159 12608.73 95.72 54968.32 88888.00 2012-06-07 23:25:17.625 159 12608.70 95.67 54968.32 88888.00 2012-06-07 23:25:17.750 159 12608.70 95.67 54968.38 88888.00 2012-06-07 23:25:17.875 159 12608.65 95.70 54968.38 88888.00 2012-06-07 23:25:18.000 159 12608.65 95.70 54968.38 88888.00 2012-06-07 23:25:18.125 159 12608.60 95.75 54968.43 88888.00 2012-06-07 23:25:18.250 159 12608.58 95.70 54968.40 88888.00 2012-06-07 23:25:18.375 159 12608.60 95.70 54968.43 88888.00 2012-06-07 23:25:18.500 159 12608.55 95.72 54968.47 88888.00 2012-06-07 23:25:18.625 159 12608.52 95.67 54968.47 88888.00 2012-06-07 23:25:18.750 159 12608.48 95.70 54968.47 88888.00 2012-06-07 23:25:18.875 159 12608.42 95.65 54968.45 88888.00 2012-06-07 23:25:19.000 159 12608.42 95.62 54968.45 88888.00 2012-06-07 23:25:19.125 159 12608.35 95.65 54968.47 88888.00 2012-06-07 23:25:19.250 159 12608.30 95.60 54968.47 88888.00 2012-06-07 23:25:19.375 159 12608.27 95.65 54968.50 88888.00 2012-06-07 23:25:19.500 159 12608.25 95.65 54968.47 88888.00 2012-06-07 23:25:19.625 159 12608.17 95.62 54968.50 88888.00 2012-06-07 23:25:19.750 159 12608.17 95.62 54968.53 88888.00 2012-06-07 23:25:19.875 159 12608.17 95.60 54968.53 88888.00 2012-06-07 23:25:20.000 159 12608.17 95.60 54968.53 88888.00 2012-06-07 23:25:20.125 159 12608.15 95.58 54968.53 88888.00 2012-06-07 23:25:20.250 159 12608.08 95.60 54968.55 88888.00 2012-06-07 23:25:20.375 159 12608.05 95.62 54968.55 88888.00 2012-06-07 23:25:20.500 159 12608.02 95.62 54968.57 88888.00 2012-06-07 23:25:20.625 159 12608.00 95.60 54968.55 88888.00 2012-06-07 23:25:20.750 159 12608.00 95.55 54968.55 88888.00 2012-06-07 23:25:20.875 159 12607.98 95.58 54968.60 88888.00 2012-06-07 23:25:21.000 159 12607.92 95.53 54968.60 88888.00 2012-06-07 23:25:21.125 159 12607.88 95.50 54968.62 88888.00 2012-06-07 23:25:21.250 159 12607.83 95.45 54968.62 88888.00 2012-06-07 23:25:21.375 159 12607.88 95.47 54968.65 88888.00 2012-06-07 23:25:21.500 159 12607.88 95.50 54968.65 88888.00 2012-06-07 23:25:21.625 159 12607.83 95.53 54968.68 88888.00 2012-06-07 23:25:21.750 159 12607.77 95.47 54968.70 88888.00 2012-06-07 23:25:21.875 159 12607.75 95.42 54968.68 88888.00 2012-06-07 23:25:22.000 159 12607.73 95.42 54968.68 88888.00 2012-06-07 23:25:22.125 159 12607.67 95.42 54968.72 88888.00 2012-06-07 23:25:22.250 159 12607.65 95.40 54968.70 88888.00 2012-06-07 23:25:22.375 159 12607.62 95.45 54968.70 88888.00 2012-06-07 23:25:22.500 159 12607.55 95.42 54968.72 88888.00 2012-06-07 23:25:22.625 159 12607.58 95.42 54968.72 88888.00 2012-06-07 23:25:22.750 159 12607.60 95.42 54968.75 88888.00 2012-06-07 23:25:22.875 159 12607.62 95.40 54968.75 88888.00 2012-06-07 23:25:23.000 159 12607.60 95.38 54968.75 88888.00 2012-06-07 23:25:23.125 159 12607.52 95.38 54968.75 88888.00 2012-06-07 23:25:23.250 159 12607.52 95.40 54968.80 88888.00 2012-06-07 23:25:23.375 159 12607.55 95.42 54968.80 88888.00 2012-06-07 23:25:23.500 159 12607.55 95.40 54968.80 88888.00 2012-06-07 23:25:23.625 159 12607.50 95.38 54968.80 88888.00 2012-06-07 23:25:23.750 159 12607.45 95.40 54968.80 88888.00 2012-06-07 23:25:23.875 159 12607.38 95.38 54968.80 88888.00 2012-06-07 23:25:24.000 159 12607.27 95.38 54968.78 88888.00 2012-06-07 23:25:24.125 159 12607.23 95.38 54968.80 88888.00 2012-06-07 23:25:24.250 159 12607.23 95.35 54968.80 88888.00 2012-06-07 23:25:24.375 159 12607.20 95.35 54968.80 88888.00 2012-06-07 23:25:24.500 159 12607.15 95.33 54968.80 88888.00 2012-06-07 23:25:24.625 159 12607.12 95.33 54968.80 88888.00 2012-06-07 23:25:24.750 159 12607.12 95.30 54968.82 88888.00 2012-06-07 23:25:24.875 159 12607.15 95.35 54968.85 88888.00 2012-06-07 23:25:25.000 159 12607.17 95.33 54968.85 88888.00 2012-06-07 23:25:25.125 159 12607.17 95.30 54968.85 88888.00 2012-06-07 23:25:25.250 159 12607.12 95.22 54968.85 88888.00 2012-06-07 23:25:25.375 159 12607.15 95.28 54968.82 88888.00 2012-06-07 23:25:25.500 159 12607.12 95.28 54968.85 88888.00 2012-06-07 23:25:25.625 159 12607.05 95.28 54968.85 88888.00 2012-06-07 23:25:25.750 159 12606.95 95.25 54968.90 88888.00 2012-06-07 23:25:25.875 159 12606.92 95.22 54968.90 88888.00 2012-06-07 23:25:26.000 159 12606.92 95.28 54968.90 88888.00 2012-06-07 23:25:26.125 159 12606.88 95.28 54968.90 88888.00 2012-06-07 23:25:26.250 159 12606.90 95.25 54968.93 88888.00 2012-06-07 23:25:26.375 159 12606.90 95.25 54968.93 88888.00 2012-06-07 23:25:26.500 159 12606.83 95.22 54968.95 88888.00 2012-06-07 23:25:26.625 159 12606.75 95.20 54968.95 88888.00 2012-06-07 23:25:26.750 159 12606.77 95.22 54968.95 88888.00 2012-06-07 23:25:26.875 159 12606.83 95.20 54968.95 88888.00 2012-06-07 23:25:27.000 159 12606.83 95.22 54968.97 88888.00 2012-06-07 23:25:27.125 159 12606.77 95.20 54968.97 88888.00 2012-06-07 23:25:27.250 159 12606.70 95.20 54969.00 88888.00 2012-06-07 23:25:27.375 159 12606.70 95.22 54969.00 88888.00 2012-06-07 23:25:27.500 159 12606.75 95.22 54969.05 88888.00 2012-06-07 23:25:27.625 159 12606.67 95.20 54969.05 88888.00 2012-06-07 23:25:27.750 159 12606.62 95.22 54969.05 88888.00 2012-06-07 23:25:27.875 159 12606.62 95.20 54969.03 88888.00 2012-06-07 23:25:28.000 159 12606.65 95.25 54969.03 88888.00 2012-06-07 23:25:28.125 159 12606.65 95.25 54969.07 88888.00 2012-06-07 23:25:28.250 159 12606.58 95.17 54969.10 88888.00 2012-06-07 23:25:28.375 159 12606.52 95.20 54969.10 88888.00 2012-06-07 23:25:28.500 159 12606.50 95.20 54969.10 88888.00 2012-06-07 23:25:28.625 159 12606.55 95.22 54969.10 88888.00 2012-06-07 23:25:28.750 159 12606.48 95.22 54969.07 88888.00 2012-06-07 23:25:28.875 159 12606.42 95.22 54969.07 88888.00 2012-06-07 23:25:29.000 159 12606.42 95.22 54969.07 88888.00 2012-06-07 23:25:29.125 159 12606.42 95.20 54969.10 88888.00 2012-06-07 23:25:29.250 159 12606.40 95.25 54969.12 88888.00 2012-06-07 23:25:29.375 159 12606.40 95.22 54969.12 88888.00 2012-06-07 23:25:29.500 159 12606.30 95.20 54969.12 88888.00 2012-06-07 23:25:29.625 159 12606.25 95.25 54969.12 88888.00 2012-06-07 23:25:29.750 159 12606.25 95.25 54969.10 88888.00 2012-06-07 23:25:29.875 159 12606.25 95.25 54969.12 88888.00 2012-06-07 23:25:30.000 159 12606.17 95.20 54969.07 88888.00 2012-06-07 23:25:30.125 159 12606.12 95.20 54969.12 88888.00 2012-06-07 23:25:30.250 159 12606.15 95.22 54969.10 88888.00 2012-06-07 23:25:30.375 159 12606.23 95.25 54969.12 88888.00 2012-06-07 23:25:30.500 159 12606.23 95.25 54969.12 88888.00 2012-06-07 23:25:30.625 159 12606.17 95.25 54969.12 88888.00 2012-06-07 23:25:30.750 159 12606.15 95.25 54969.12 88888.00 2012-06-07 23:25:30.875 159 12606.12 95.28 54969.15 88888.00 2012-06-07 23:25:31.000 159 12606.15 95.30 54969.18 88888.00 2012-06-07 23:25:31.125 159 12606.17 95.28 54969.18 88888.00 2012-06-07 23:25:31.250 159 12606.08 95.25 54969.20 88888.00 2012-06-07 23:25:31.375 159 12606.00 95.25 54969.18 88888.00 2012-06-07 23:25:31.500 159 12606.05 95.25 54969.18 88888.00 2012-06-07 23:25:31.625 159 12606.08 95.25 54969.20 88888.00 2012-06-07 23:25:31.750 159 12606.05 95.28 54969.20 88888.00 2012-06-07 23:25:31.875 159 12606.00 95.28 54969.20 88888.00 2012-06-07 23:25:32.000 159 12606.00 95.35 54969.22 88888.00 2012-06-07 23:25:32.125 159 12605.92 95.35 54969.22 88888.00 2012-06-07 23:25:32.250 159 12605.90 95.33 54969.22 88888.00 2012-06-07 23:25:32.375 159 12605.98 95.33 54969.22 88888.00 2012-06-07 23:25:32.500 159 12605.98 95.33 54969.25 88888.00 2012-06-07 23:25:32.625 159 12605.98 95.38 54969.22 88888.00 2012-06-07 23:25:32.750 159 12605.98 95.40 54969.22 88888.00 2012-06-07 23:25:32.875 159 12605.95 95.38 54969.22 88888.00 2012-06-07 23:25:33.000 159 12605.95 95.35 54969.22 88888.00 2012-06-07 23:25:33.125 159 12605.90 95.35 54969.28 88888.00 2012-06-07 23:25:33.250 159 12605.77 95.30 54969.25 88888.00 2012-06-07 23:25:33.375 159 12605.80 95.33 54969.25 88888.00 2012-06-07 23:25:33.500 159 12605.80 95.30 54969.25 88888.00 2012-06-07 23:25:33.625 159 12605.73 95.35 54969.25 88888.00 2012-06-07 23:25:33.750 159 12605.70 95.38 54969.30 88888.00 2012-06-07 23:25:33.875 159 12605.65 95.33 54969.30 88888.00 2012-06-07 23:25:34.000 159 12605.62 95.30 54969.28 88888.00 2012-06-07 23:25:34.125 159 12605.65 95.35 54969.30 88888.00 2012-06-07 23:25:34.250 159 12605.65 95.40 54969.35 88888.00 2012-06-07 23:25:34.375 159 12605.62 95.35 54969.32 88888.00 2012-06-07 23:25:34.500 159 12605.58 95.35 54969.32 88888.00 2012-06-07 23:25:34.625 159 12605.55 95.35 54969.32 88888.00 2012-06-07 23:25:34.750 159 12605.55 95.40 54969.32 88888.00 2012-06-07 23:25:34.875 159 12605.58 95.42 54969.40 88888.00 2012-06-07 23:25:35.000 159 12605.58 95.40 54969.35 88888.00 2012-06-07 23:25:35.125 159 12605.58 95.40 54969.38 88888.00 2012-06-07 23:25:35.250 159 12605.52 95.42 54969.32 88888.00 2012-06-07 23:25:35.375 159 12605.52 95.42 54969.32 88888.00 2012-06-07 23:25:35.500 159 12605.50 95.45 54969.30 88888.00 2012-06-07 23:25:35.625 159 12605.50 95.47 54969.32 88888.00 2012-06-07 23:25:35.750 159 12605.40 95.45 54969.32 88888.00 2012-06-07 23:25:35.875 159 12605.38 95.45 54969.30 88888.00 2012-06-07 23:25:36.000 159 12605.40 95.47 54969.32 88888.00 2012-06-07 23:25:36.125 159 12605.38 95.47 54969.38 88888.00 2012-06-07 23:25:36.250 159 12605.33 95.45 54969.38 88888.00 2012-06-07 23:25:36.375 159 12605.30 95.50 54969.38 88888.00 2012-06-07 23:25:36.500 159 12605.30 95.53 54969.35 88888.00 2012-06-07 23:25:36.625 159 12605.35 95.50 54969.38 88888.00 2012-06-07 23:25:36.750 159 12605.35 95.50 54969.35 88888.00 2012-06-07 23:25:36.875 159 12605.27 95.55 54969.38 88888.00 2012-06-07 23:25:37.000 159 12605.23 95.53 54969.38 88888.00 2012-06-07 23:25:37.125 159 12605.23 95.58 54969.40 88888.00 2012-06-07 23:25:37.250 159 12605.20 95.55 54969.43 88888.00 2012-06-07 23:25:37.375 159 12605.20 95.53 54969.40 88888.00 2012-06-07 23:25:37.500 159 12605.17 95.53 54969.38 88888.00 2012-06-07 23:25:37.625 159 12605.15 95.55 54969.38 88888.00 2012-06-07 23:25:37.750 159 12605.12 95.55 54969.43 88888.00 2012-06-07 23:25:37.875 159 12605.15 95.60 54969.45 88888.00 2012-06-07 23:25:38.000 159 12605.15 95.58 54969.40 88888.00 2012-06-07 23:25:38.125 159 12605.08 95.55 54969.40 88888.00 2012-06-07 23:25:38.250 159 12604.98 95.55 54969.40 88888.00 2012-06-07 23:25:38.375 159 12605.02 95.58 54969.40 88888.00 2012-06-07 23:25:38.500 159 12605.02 95.58 54969.43 88888.00 2012-06-07 23:25:38.625 159 12604.98 95.60 54969.43 88888.00 2012-06-07 23:25:38.750 159 12604.92 95.62 54969.43 88888.00 2012-06-07 23:25:38.875 159 12605.00 95.60 54969.43 88888.00 2012-06-07 23:25:39.000 159 12604.98 95.60 54969.45 88888.00 2012-06-07 23:25:39.125 159 12604.95 95.62 54969.47 88888.00 2012-06-07 23:25:39.250 159 12604.92 95.60 54969.47 88888.00 2012-06-07 23:25:39.375 159 12604.90 95.62 54969.47 88888.00 2012-06-07 23:25:39.500 159 12604.88 95.62 54969.50 88888.00 2012-06-07 23:25:39.625 159 12604.88 95.60 54969.47 88888.00 2012-06-07 23:25:39.750 159 12604.90 95.60 54969.50 88888.00 2012-06-07 23:25:39.875 159 12604.85 95.58 54969.50 88888.00 2012-06-07 23:25:40.000 159 12604.88 95.60 54969.53 88888.00 2012-06-07 23:25:40.125 159 12604.83 95.60 54969.53 88888.00 2012-06-07 23:25:40.250 159 12604.80 95.58 54969.47 88888.00 2012-06-07 23:25:40.375 159 12604.77 95.58 54969.50 88888.00 2012-06-07 23:25:40.500 159 12604.80 95.58 54969.50 88888.00 2012-06-07 23:25:40.625 159 12604.83 95.58 54969.50 88888.00 2012-06-07 23:25:40.750 159 12604.80 95.60 54969.50 88888.00 2012-06-07 23:25:40.875 159 12604.75 95.60 54969.50 88888.00 2012-06-07 23:25:41.000 159 12604.67 95.60 54969.50 88888.00 2012-06-07 23:25:41.125 159 12604.67 95.62 54969.50 88888.00 2012-06-07 23:25:41.250 159 12604.67 95.65 54969.53 88888.00 2012-06-07 23:25:41.375 159 12604.70 95.62 54969.53 88888.00 2012-06-07 23:25:41.500 159 12604.62 95.60 54969.53 88888.00 2012-06-07 23:25:41.625 159 12604.58 95.62 54969.47 88888.00 2012-06-07 23:25:41.750 159 12604.62 95.62 54969.53 88888.00 2012-06-07 23:25:41.875 159 12604.62 95.60 54969.55 88888.00 2012-06-07 23:25:42.000 159 12604.52 95.58 54969.57 88888.00 2012-06-07 23:25:42.125 159 12604.42 95.55 54969.57 88888.00 2012-06-07 23:25:42.250 159 12604.42 95.58 54969.57 88888.00 2012-06-07 23:25:42.375 159 12604.45 95.62 54969.55 88888.00 2012-06-07 23:25:42.500 159 12604.45 95.60 54969.57 88888.00 2012-06-07 23:25:42.625 159 12604.42 95.60 54969.55 88888.00 2012-06-07 23:25:42.750 159 12604.50 95.60 54969.57 88888.00 2012-06-07 23:25:42.875 159 12604.52 95.60 54969.60 88888.00 2012-06-07 23:25:43.000 159 12604.45 95.58 54969.60 88888.00 2012-06-07 23:25:43.125 159 12604.40 95.55 54969.60 88888.00 2012-06-07 23:25:43.250 159 12604.42 95.53 54969.57 88888.00 2012-06-07 23:25:43.375 159 12604.45 95.55 54969.57 88888.00 2012-06-07 23:25:43.500 159 12604.40 95.55 54969.57 88888.00 2012-06-07 23:25:43.625 159 12604.35 95.58 54969.60 88888.00 2012-06-07 23:25:43.750 159 12604.40 95.58 54969.60 88888.00 2012-06-07 23:25:43.875 159 12604.38 95.55 54969.60 88888.00 2012-06-07 23:25:44.000 159 12604.38 95.58 54969.60 88888.00 2012-06-07 23:25:44.125 159 12604.30 95.58 54969.62 88888.00 2012-06-07 23:25:44.250 159 12604.25 95.53 54969.62 88888.00 2012-06-07 23:25:44.375 159 12604.20 95.55 54969.62 88888.00 2012-06-07 23:25:44.500 159 12604.15 95.50 54969.62 88888.00 2012-06-07 23:25:44.625 159 12604.17 95.50 54969.62 88888.00 2012-06-07 23:25:44.750 159 12604.20 95.50 54969.62 88888.00 2012-06-07 23:25:44.875 159 12604.25 95.45 54969.65 88888.00 2012-06-07 23:25:45.000 159 12604.25 95.45 54969.65 88888.00 2012-06-07 23:25:45.125 159 12604.25 95.45 54969.65 88888.00 2012-06-07 23:25:45.250 159 12604.30 95.42 54969.65 88888.00 2012-06-07 23:25:45.375 159 12604.33 95.40 54969.68 88888.00 2012-06-07 23:25:45.500 159 12604.35 95.40 54969.68 88888.00 2012-06-07 23:25:45.625 159 12604.30 95.38 54969.70 88888.00 2012-06-07 23:25:45.750 159 12604.25 95.38 54969.70 88888.00 2012-06-07 23:25:45.875 159 12604.27 95.38 54969.70 88888.00 2012-06-07 23:25:46.000 159 12604.27 95.38 54969.68 88888.00 2012-06-07 23:25:46.125 159 12604.23 95.38 54969.68 88888.00 2012-06-07 23:25:46.250 159 12604.15 95.35 54969.68 88888.00 2012-06-07 23:25:46.375 159 12604.23 95.35 54969.68 88888.00 2012-06-07 23:25:46.500 159 12604.20 95.33 54969.70 88888.00 2012-06-07 23:25:46.625 159 12604.15 95.35 54969.70 88888.00 2012-06-07 23:25:46.750 159 12604.12 95.33 54969.72 88888.00 2012-06-07 23:25:46.875 159 12604.15 95.28 54969.72 88888.00 2012-06-07 23:25:47.000 159 12604.15 95.30 54969.70 88888.00 2012-06-07 23:25:47.125 159 12604.05 95.30 54969.65 88888.00 2012-06-07 23:25:47.250 159 12604.08 95.28 54969.65 88888.00 2012-06-07 23:25:47.375 159 12604.12 95.25 54969.68 88888.00 2012-06-07 23:25:47.500 159 12604.10 95.25 54969.68 88888.00 2012-06-07 23:25:47.625 159 12604.05 95.28 54969.70 88888.00 2012-06-07 23:25:47.750 159 12604.02 95.25 54969.72 88888.00 2012-06-07 23:25:47.875 159 12604.02 95.22 54969.70 88888.00 2012-06-07 23:25:48.000 159 12604.02 95.22 54969.68 88888.00 2012-06-07 23:25:48.125 159 12604.08 95.22 54969.70 88888.00 2012-06-07 23:25:48.250 159 12604.02 95.20 54969.72 88888.00 2012-06-07 23:25:48.375 159 12604.05 95.22 54969.72 88888.00 2012-06-07 23:25:48.500 159 12604.05 95.20 54969.75 88888.00 2012-06-07 23:25:48.625 159 12604.02 95.20 54969.75 88888.00 2012-06-07 23:25:48.750 159 12603.98 95.17 54969.70 88888.00 2012-06-07 23:25:48.875 159 12603.92 95.15 54969.72 88888.00 2012-06-07 23:25:49.000 159 12603.90 95.15 54969.72 88888.00 2012-06-07 23:25:49.125 159 12603.90 95.12 54969.75 88888.00 2012-06-07 23:25:49.250 159 12603.92 95.10 54969.75 88888.00 2012-06-07 23:25:49.375 159 12603.95 95.12 54969.75 88888.00 2012-06-07 23:25:49.500 159 12603.95 95.12 54969.72 88888.00 2012-06-07 23:25:49.625 159 12603.98 95.12 54969.75 88888.00 2012-06-07 23:25:49.750 159 12603.95 95.10 54969.75 88888.00 2012-06-07 23:25:49.875 159 12603.95 95.10 54969.78 88888.00 2012-06-07 23:25:50.000 159 12603.92 95.05 54969.75 88888.00 2012-06-07 23:25:50.125 159 12603.90 95.03 54969.78 88888.00 2012-06-07 23:25:50.250 159 12603.88 94.97 54969.75 88888.00 2012-06-07 23:25:50.375 159 12603.88 95.00 54969.78 88888.00 2012-06-07 23:25:50.500 159 12603.83 95.03 54969.78 88888.00 2012-06-07 23:25:50.625 159 12603.80 95.00 54969.80 88888.00 2012-06-07 23:25:50.750 159 12603.85 94.97 54969.80 88888.00 2012-06-07 23:25:50.875 159 12603.88 95.00 54969.80 88888.00 2012-06-07 23:25:51.000 159 12603.85 95.00 54969.82 88888.00 2012-06-07 23:25:51.125 159 12603.83 94.92 54969.85 88888.00 2012-06-07 23:25:51.250 159 12603.83 94.88 54969.85 88888.00 2012-06-07 23:25:51.375 159 12603.88 94.90 54969.82 88888.00 2012-06-07 23:25:51.500 159 12603.90 94.88 54969.82 88888.00 2012-06-07 23:25:51.625 159 12603.85 94.85 54969.82 88888.00 2012-06-07 23:25:51.750 159 12603.90 94.85 54969.85 88888.00 2012-06-07 23:25:51.875 159 12603.98 94.85 54969.85 88888.00 2012-06-07 23:25:52.000 159 12603.98 94.83 54969.85 88888.00 2012-06-07 23:25:52.125 159 12603.98 94.85 54969.88 88888.00 2012-06-07 23:25:52.250 159 12603.90 94.83 54969.85 88888.00 2012-06-07 23:25:52.375 159 12603.85 94.83 54969.85 88888.00 2012-06-07 23:25:52.500 159 12603.88 94.80 54969.88 88888.00 2012-06-07 23:25:52.625 159 12603.88 94.80 54969.88 88888.00 2012-06-07 23:25:52.750 159 12603.85 94.78 54969.90 88888.00 2012-06-07 23:25:52.875 159 12603.83 94.78 54969.90 88888.00 2012-06-07 23:25:53.000 159 12603.83 94.78 54969.85 88888.00 2012-06-07 23:25:53.125 159 12603.85 94.78 54969.88 88888.00 2012-06-07 23:25:53.250 159 12603.88 94.75 54969.88 88888.00 2012-06-07 23:25:53.375 159 12603.88 94.72 54969.90 88888.00 2012-06-07 23:25:53.500 159 12603.83 94.75 54969.88 88888.00 2012-06-07 23:25:53.625 159 12603.77 94.72 54969.90 88888.00 2012-06-07 23:25:53.750 159 12603.80 94.72 54969.88 88888.00 2012-06-07 23:25:53.875 159 12603.85 94.70 54969.93 88888.00 2012-06-07 23:25:54.000 159 12603.85 94.70 54969.88 88888.00 2012-06-07 23:25:54.125 159 12603.88 94.67 54969.90 88888.00 2012-06-07 23:25:54.250 159 12603.88 94.67 54969.93 88888.00 2012-06-07 23:25:54.375 159 12603.88 94.67 54969.90 88888.00 2012-06-07 23:25:54.500 159 12603.85 94.67 54969.90 88888.00 2012-06-07 23:25:54.625 159 12603.88 94.65 54969.90 88888.00 2012-06-07 23:25:54.750 159 12603.90 94.65 54969.93 88888.00 2012-06-07 23:25:54.875 159 12603.92 94.62 54969.90 88888.00 2012-06-07 23:25:55.000 159 12603.92 94.62 54969.90 88888.00 2012-06-07 23:25:55.125 159 12603.88 94.62 54969.90 88888.00 2012-06-07 23:25:55.250 159 12603.85 94.60 54969.90 88888.00 2012-06-07 23:25:55.375 159 12603.85 94.62 54969.90 88888.00 2012-06-07 23:25:55.500 159 12603.85 94.60 54969.90 88888.00 2012-06-07 23:25:55.625 159 12603.88 94.58 54969.90 88888.00 2012-06-07 23:25:55.750 159 12603.88 94.58 54969.90 88888.00 2012-06-07 23:25:55.875 159 12603.83 94.55 54969.93 88888.00 2012-06-07 23:25:56.000 159 12603.85 94.53 54969.90 88888.00 2012-06-07 23:25:56.125 159 12603.90 94.53 54969.90 88888.00 2012-06-07 23:25:56.250 159 12603.85 94.47 54969.93 88888.00 2012-06-07 23:25:56.375 159 12603.80 94.50 54969.95 88888.00 2012-06-07 23:25:56.500 159 12603.80 94.55 54969.95 88888.00 2012-06-07 23:25:56.625 159 12603.83 94.53 54969.95 88888.00 2012-06-07 23:25:56.750 159 12603.77 94.53 54969.97 88888.00 2012-06-07 23:25:56.875 159 12603.77 94.47 54969.95 88888.00 2012-06-07 23:25:57.000 159 12603.75 94.45 54969.97 88888.00 2012-06-07 23:25:57.125 159 12603.77 94.45 54969.97 88888.00 2012-06-07 23:25:57.250 159 12603.77 94.45 54969.97 88888.00 2012-06-07 23:25:57.375 159 12603.80 94.45 54969.97 88888.00 2012-06-07 23:25:57.500 159 12603.77 94.42 54970.00 88888.00 2012-06-07 23:25:57.625 159 12603.77 94.42 54970.00 88888.00 2012-06-07 23:25:57.750 159 12603.73 94.45 54970.00 88888.00 2012-06-07 23:25:57.875 159 12603.77 94.47 54970.03 88888.00 2012-06-07 23:25:58.000 159 12603.80 94.45 54970.00 88888.00 2012-06-07 23:25:58.125 159 12603.77 94.45 54970.00 88888.00 2012-06-07 23:25:58.250 159 12603.73 94.40 54970.00 88888.00 2012-06-07 23:25:58.375 159 12603.75 94.42 54970.00 88888.00 2012-06-07 23:25:58.500 159 12603.73 94.42 54970.03 88888.00 2012-06-07 23:25:58.625 159 12603.65 94.42 54970.05 88888.00 2012-06-07 23:25:58.750 159 12603.62 94.42 54970.03 88888.00 2012-06-07 23:25:58.875 159 12603.62 94.42 54970.05 88888.00 2012-06-07 23:25:59.000 159 12603.67 94.42 54970.03 88888.00 2012-06-07 23:25:59.125 159 12603.70 94.40 54970.03 88888.00 2012-06-07 23:25:59.250 159 12603.73 94.42 54970.05 88888.00 2012-06-07 23:25:59.375 159 12603.75 94.40 54970.03 88888.00 2012-06-07 23:25:59.500 159 12603.70 94.42 54970.05 88888.00 2012-06-07 23:25:59.625 159 12603.65 94.42 54970.03 88888.00 2012-06-07 23:25:59.750 159 12603.62 94.42 54970.00 88888.00 2012-06-07 23:25:59.875 159 12603.58 94.45 54970.03 88888.00 2012-06-07 23:26:00.000 159 12603.52 94.45 54970.05 88888.00 2012-06-07 23:26:00.125 159 12603.52 94.45 54970.05 88888.00 2012-06-07 23:26:00.250 159 12603.52 94.42 54970.07 88888.00 2012-06-07 23:26:00.375 159 12603.58 94.45 54970.05 88888.00 2012-06-07 23:26:00.500 159 12603.55 94.42 54970.05 88888.00 2012-06-07 23:26:00.625 159 12603.50 94.42 54970.05 88888.00 2012-06-07 23:26:00.750 159 12603.50 94.45 54970.05 88888.00 2012-06-07 23:26:00.875 159 12603.55 94.45 54970.05 88888.00 2012-06-07 23:26:01.000 159 12603.50 94.45 54970.05 88888.00 2012-06-07 23:26:01.125 159 12603.55 94.47 54970.07 88888.00 2012-06-07 23:26:01.250 159 12603.62 94.47 54970.10 88888.00 2012-06-07 23:26:01.375 159 12603.62 94.45 54970.05 88888.00 2012-06-07 23:26:01.500 159 12603.55 94.42 54970.07 88888.00 2012-06-07 23:26:01.625 159 12603.50 94.47 54970.07 88888.00 2012-06-07 23:26:01.750 159 12603.50 94.50 54970.07 88888.00 2012-06-07 23:26:01.875 159 12603.50 94.47 54970.07 88888.00 2012-06-07 23:26:02.000 159 12603.45 94.47 54970.07 88888.00 2012-06-07 23:26:02.125 159 12603.45 94.47 54970.10 88888.00 2012-06-07 23:26:02.250 159 12603.42 94.47 54970.07 88888.00 2012-06-07 23:26:02.375 159 12603.48 94.50 54970.07 88888.00 2012-06-07 23:26:02.500 159 12603.50 94.50 54970.07 88888.00 2012-06-07 23:26:02.625 159 12603.50 94.47 54970.07 88888.00 2012-06-07 23:26:02.750 159 12603.48 94.50 54970.07 88888.00 2012-06-07 23:26:02.875 159 12603.48 94.47 54970.10 88888.00 2012-06-07 23:26:03.000 159 12603.48 94.47 54970.12 88888.00 2012-06-07 23:26:03.125 159 12603.55 94.50 54970.12 88888.00 2012-06-07 23:26:03.250 159 12603.55 94.45 54970.12 88888.00 2012-06-07 23:26:03.375 159 12603.50 94.47 54970.15 88888.00 2012-06-07 23:26:03.500 159 12603.45 94.50 54970.15 88888.00 2012-06-07 23:26:03.625 159 12603.40 94.45 54970.12 88888.00 2012-06-07 23:26:03.750 159 12603.40 94.50 54970.12 88888.00 2012-06-07 23:26:03.875 159 12603.38 94.53 54970.15 88888.00 2012-06-07 23:26:04.000 159 12603.40 94.55 54970.15 88888.00 2012-06-07 23:26:04.125 159 12603.42 94.55 54970.15 88888.00 2012-06-07 23:26:04.250 159 12603.35 94.55 54970.18 88888.00 2012-06-07 23:26:04.375 159 12603.38 94.53 54970.15 88888.00 2012-06-07 23:26:04.500 159 12603.40 94.55 54970.15 88888.00 2012-06-07 23:26:04.625 159 12603.40 94.58 54970.15 88888.00 2012-06-07 23:26:04.750 159 12603.40 94.60 54970.15 88888.00 2012-06-07 23:26:04.875 159 12603.35 94.60 54970.15 88888.00 2012-06-07 23:26:05.000 159 12603.27 94.58 54970.10 88888.00 2012-06-07 23:26:05.125 159 12603.25 94.58 54970.10 88888.00 2012-06-07 23:26:05.250 159 12603.23 94.60 54970.12 88888.00 2012-06-07 23:26:05.375 159 12603.20 94.62 54970.12 88888.00 2012-06-07 23:26:05.500 159 12603.20 94.62 54970.12 88888.00 2012-06-07 23:26:05.625 159 12603.25 94.62 54970.12 88888.00 2012-06-07 23:26:05.750 159 12603.23 94.60 54970.12 88888.00 2012-06-07 23:26:05.875 159 12603.25 94.60 54970.12 88888.00 2012-06-07 23:26:06.000 159 12603.27 94.60 54970.12 88888.00 2012-06-07 23:26:06.125 159 12603.27 94.62 54970.15 88888.00 2012-06-07 23:26:06.250 159 12603.27 94.65 54970.12 88888.00 2012-06-07 23:26:06.375 159 12603.27 94.67 54970.12 88888.00 2012-06-07 23:26:06.500 159 12603.23 94.65 54970.12 88888.00 2012-06-07 23:26:06.625 159 12603.20 94.62 54970.15 88888.00 2012-06-07 23:26:06.750 159 12603.12 94.65 54970.15 88888.00 2012-06-07 23:26:06.875 159 12603.10 94.67 54970.12 88888.00 2012-06-07 23:26:07.000 159 12603.15 94.70 54970.10 88888.00 2012-06-07 23:26:07.125 159 12603.12 94.70 54970.12 88888.00 2012-06-07 23:26:07.250 159 12603.05 94.70 54970.12 88888.00 2012-06-07 23:26:07.375 159 12603.05 94.70 54970.15 88888.00 2012-06-07 23:26:07.500 159 12603.10 94.75 54970.15 88888.00 2012-06-07 23:26:07.625 159 12603.17 94.75 54970.12 88888.00 2012-06-07 23:26:07.750 159 12603.17 94.75 54970.12 88888.00 2012-06-07 23:26:07.875 159 12603.15 94.78 54970.10 88888.00 2012-06-07 23:26:08.000 159 12603.08 94.80 54970.10 88888.00 2012-06-07 23:26:08.125 159 12603.05 94.80 54970.12 88888.00 2012-06-07 23:26:08.250 159 12603.00 94.75 54970.12 88888.00 2012-06-07 23:26:08.375 159 12602.98 94.78 54970.10 88888.00 2012-06-07 23:26:08.500 159 12602.98 94.78 54970.10 88888.00 2012-06-07 23:26:08.625 159 12602.98 94.78 54970.10 88888.00 2012-06-07 23:26:08.750 159 12603.05 94.78 54970.10 88888.00 2012-06-07 23:26:08.875 159 12603.08 94.78 54970.12 88888.00 2012-06-07 23:26:09.000 159 12603.15 94.80 54970.12 88888.00 2012-06-07 23:26:09.125 159 12603.20 94.80 54970.15 88888.00 2012-06-07 23:26:09.250 159 12603.05 94.78 54970.15 88888.00 2012-06-07 23:26:09.375 159 12602.98 94.78 54970.15 88888.00 2012-06-07 23:26:09.500 159 12603.00 94.80 54970.15 88888.00 2012-06-07 23:26:09.625 159 12603.00 94.83 54970.15 88888.00 2012-06-07 23:26:09.750 159 12602.95 94.85 54970.18 88888.00 2012-06-07 23:26:09.875 159 12602.90 94.83 54970.15 88888.00 2012-06-07 23:26:10.000 159 12602.90 94.85 54970.15 88888.00 2012-06-07 23:26:10.125 159 12602.92 94.85 54970.15 88888.00 2012-06-07 23:26:10.250 159 12602.92 94.80 54970.12 88888.00 2012-06-07 23:26:10.375 159 12602.95 94.83 54970.12 88888.00 2012-06-07 23:26:10.500 159 12602.98 94.85 54970.12 88888.00 2012-06-07 23:26:10.625 159 12602.92 94.88 54970.15 88888.00 2012-06-07 23:26:10.750 159 12602.88 94.85 54970.12 88888.00 2012-06-07 23:26:10.875 159 12602.88 94.88 54970.15 88888.00 2012-06-07 23:26:11.000 159 12602.85 94.90 54970.15 88888.00 2012-06-07 23:26:11.125 159 12602.83 94.90 54970.15 88888.00 2012-06-07 23:26:11.250 159 12602.88 94.88 54970.15 88888.00 2012-06-07 23:26:11.375 159 12602.95 94.90 54970.12 88888.00 2012-06-07 23:26:11.500 159 12602.95 94.90 54970.15 88888.00 2012-06-07 23:26:11.625 159 12602.95 94.95 54970.15 88888.00 2012-06-07 23:26:11.750 159 12602.92 94.95 54970.12 88888.00 2012-06-07 23:26:11.875 159 12602.90 94.97 54970.12 88888.00 2012-06-07 23:26:12.000 159 12602.90 94.97 54970.10 88888.00 2012-06-07 23:26:12.125 159 12602.88 94.97 54970.15 88888.00 2012-06-07 23:26:12.250 159 12602.88 95.00 54970.15 88888.00 2012-06-07 23:26:12.375 159 12602.92 95.00 54970.15 88888.00 2012-06-07 23:26:12.500 159 12602.88 94.97 54970.10 88888.00 2012-06-07 23:26:12.625 159 12602.80 94.97 54970.12 88888.00 2012-06-07 23:26:12.750 159 12602.77 95.00 54970.12 88888.00 2012-06-07 23:26:12.875 159 12602.83 95.03 54970.12 88888.00 2012-06-07 23:26:13.000 159 12602.85 95.03 54970.12 88888.00 2012-06-07 23:26:13.125 159 12602.85 95.05 54970.15 88888.00 2012-06-07 23:26:13.250 159 12602.83 95.05 54970.15 88888.00 2012-06-07 23:26:13.375 159 12602.85 95.05 54970.12 88888.00 2012-06-07 23:26:13.500 159 12602.90 95.03 54970.12 88888.00 2012-06-07 23:26:13.625 159 12602.88 95.05 54970.15 88888.00 2012-06-07 23:26:13.750 159 12602.90 95.08 54970.18 88888.00 2012-06-07 23:26:13.875 159 12602.90 95.10 54970.20 88888.00 2012-06-07 23:26:14.000 159 12602.88 95.10 54970.15 88888.00 2012-06-07 23:26:14.125 159 12602.85 95.10 54970.12 88888.00 2012-06-07 23:26:14.250 159 12602.77 95.08 54970.15 88888.00 2012-06-07 23:26:14.375 159 12602.80 95.10 54970.15 88888.00 2012-06-07 23:26:14.500 159 12602.80 95.10 54970.12 88888.00 2012-06-07 23:26:14.625 159 12602.77 95.10 54970.15 88888.00 2012-06-07 23:26:14.750 159 12602.80 95.12 54970.15 88888.00 2012-06-07 23:26:14.875 159 12602.80 95.12 54970.12 88888.00 2012-06-07 23:26:15.000 159 12602.77 95.12 54970.10 88888.00 2012-06-07 23:26:15.125 159 12602.75 95.12 54970.10 88888.00 2012-06-07 23:26:15.250 159 12602.70 95.15 54970.15 88888.00 2012-06-07 23:26:15.375 159 12602.77 95.17 54970.15 88888.00 2012-06-07 23:26:15.500 159 12602.77 95.17 54970.18 88888.00 2012-06-07 23:26:15.625 159 12602.67 95.17 54970.15 88888.00 2012-06-07 23:26:15.750 159 12602.73 95.17 54970.15 88888.00 2012-06-07 23:26:15.875 159 12602.75 95.20 54970.15 88888.00 2012-06-07 23:26:16.000 159 12602.73 95.20 54970.15 88888.00 2012-06-07 23:26:16.125 159 12602.70 95.17 54970.15 88888.00 2012-06-07 23:26:16.250 159 12602.73 95.17 54970.18 88888.00 2012-06-07 23:26:16.375 159 12602.77 95.17 54970.18 88888.00 2012-06-07 23:26:16.500 159 12602.80 95.17 54970.15 88888.00 2012-06-07 23:26:16.625 159 12602.83 95.20 54970.12 88888.00 2012-06-07 23:26:16.750 159 12602.80 95.20 54970.15 88888.00 2012-06-07 23:26:16.875 159 12602.75 95.20 54970.15 88888.00 2012-06-07 23:26:17.000 159 12602.77 95.25 54970.15 88888.00 2012-06-07 23:26:17.125 159 12602.77 95.25 54970.15 88888.00 2012-06-07 23:26:17.250 159 12602.70 95.20 54970.15 88888.00 2012-06-07 23:26:17.375 159 12602.62 95.22 54970.10 88888.00 2012-06-07 23:26:17.500 159 12602.65 95.25 54970.12 88888.00 2012-06-07 23:26:17.625 159 12602.70 95.25 54970.12 88888.00 2012-06-07 23:26:17.750 159 12602.73 95.22 54970.12 88888.00 2012-06-07 23:26:17.875 159 12602.73 95.25 54970.15 88888.00 2012-06-07 23:26:18.000 159 12602.67 95.30 54970.12 88888.00 2012-06-07 23:26:18.125 159 12602.73 95.28 54970.12 88888.00 2012-06-07 23:26:18.250 159 12602.73 95.30 54970.15 88888.00 2012-06-07 23:26:18.375 159 12602.70 95.35 54970.12 88888.00 2012-06-07 23:26:18.500 159 12602.73 95.33 54970.15 88888.00 2012-06-07 23:26:18.625 159 12602.77 95.35 54970.15 88888.00 2012-06-07 23:26:18.750 159 12602.80 95.35 54970.10 88888.00 2012-06-07 23:26:18.875 159 12602.73 95.35 54970.12 88888.00 2012-06-07 23:26:19.000 159 12602.67 95.38 54970.15 88888.00 2012-06-07 23:26:19.125 159 12602.67 95.38 54970.15 88888.00 2012-06-07 23:26:19.250 159 12602.65 95.40 54970.15 88888.00 2012-06-07 23:26:19.375 159 12602.65 95.45 54970.15 88888.00 2012-06-07 23:26:19.500 159 12602.65 95.47 54970.15 88888.00 2012-06-07 23:26:19.625 159 12602.65 95.42 54970.15 88888.00 2012-06-07 23:26:19.750 159 12602.62 95.42 54970.15 88888.00 2012-06-07 23:26:19.875 159 12602.58 95.47 54970.15 88888.00 2012-06-07 23:26:20.000 159 12602.60 95.50 54970.15 88888.00 2012-06-07 23:26:20.125 159 12602.58 95.50 54970.15 88888.00 2012-06-07 23:26:20.250 159 12602.52 95.47 54970.15 88888.00 2012-06-07 23:26:20.375 159 12602.50 95.50 54970.15 88888.00 2012-06-07 23:26:20.500 159 12602.60 95.53 54970.15 88888.00 2012-06-07 23:26:20.625 159 12602.60 95.53 54970.18 88888.00 2012-06-07 23:26:20.750 159 12602.55 95.53 54970.15 88888.00 2012-06-07 23:26:20.875 159 12602.55 95.55 54970.12 88888.00 2012-06-07 23:26:21.000 159 12602.52 95.53 54970.12 88888.00 2012-06-07 23:26:21.125 159 12602.55 95.55 54970.18 88888.00 2012-06-07 23:26:21.250 159 12602.48 95.53 54970.20 88888.00 2012-06-07 23:26:21.375 159 12602.42 95.55 54970.20 88888.00 2012-06-07 23:26:21.500 159 12602.42 95.55 54970.18 88888.00 2012-06-07 23:26:21.625 159 12602.48 95.55 54970.20 88888.00 2012-06-07 23:26:21.750 159 12602.48 95.58 54970.20 88888.00 2012-06-07 23:26:21.875 159 12602.42 95.58 54970.18 88888.00 2012-06-07 23:26:22.000 159 12602.42 95.60 54970.18 88888.00 2012-06-07 23:26:22.125 159 12602.40 95.62 54970.18 88888.00 2012-06-07 23:26:22.250 159 12602.45 95.62 54970.18 88888.00 2012-06-07 23:26:22.375 159 12602.48 95.62 54970.15 88888.00 2012-06-07 23:26:22.500 159 12602.48 95.65 54970.15 88888.00 2012-06-07 23:26:22.625 159 12602.48 95.65 54970.15 88888.00 2012-06-07 23:26:22.750 159 12602.48 95.65 54970.15 88888.00 2012-06-07 23:26:22.875 159 12602.48 95.67 54970.15 88888.00 2012-06-07 23:26:23.000 159 12602.48 95.72 54970.15 88888.00 2012-06-07 23:26:23.125 159 12602.40 95.70 54970.18 88888.00 2012-06-07 23:26:23.250 159 12602.33 95.70 54970.15 88888.00 2012-06-07 23:26:23.375 159 12602.40 95.72 54970.15 88888.00 2012-06-07 23:26:23.500 159 12602.38 95.72 54970.15 88888.00 2012-06-07 23:26:23.625 159 12602.33 95.78 54970.12 88888.00 2012-06-07 23:26:23.750 159 12602.25 95.80 54970.15 88888.00 2012-06-07 23:26:23.875 159 12602.33 95.83 54970.18 88888.00 2012-06-07 23:26:24.000 159 12602.40 95.85 54970.18 88888.00 2012-06-07 23:26:24.125 159 12602.42 95.88 54970.18 88888.00 2012-06-07 23:26:24.250 159 12602.35 95.88 54970.18 88888.00 2012-06-07 23:26:24.375 159 12602.27 95.88 54970.18 88888.00 2012-06-07 23:26:24.500 159 12602.25 95.85 54970.18 88888.00 2012-06-07 23:26:24.625 159 12602.33 95.88 54970.18 88888.00 2012-06-07 23:26:24.750 159 12602.35 95.90 54970.18 88888.00 2012-06-07 23:26:24.875 159 12602.33 95.95 54970.20 88888.00 2012-06-07 23:26:25.000 159 12602.30 95.95 54970.20 88888.00 2012-06-07 23:26:25.125 159 12602.27 95.92 54970.15 88888.00 2012-06-07 23:26:25.250 159 12602.23 95.90 54970.15 88888.00 2012-06-07 23:26:25.375 159 12602.27 95.95 54970.15 88888.00 2012-06-07 23:26:25.500 159 12602.25 95.97 54970.18 88888.00 2012-06-07 23:26:25.625 159 12602.23 95.97 54970.18 88888.00 2012-06-07 23:26:25.750 159 12602.20 95.97 54970.15 88888.00 2012-06-07 23:26:25.875 159 12602.15 95.97 54970.20 88888.00 2012-06-07 23:26:26.000 159 12602.08 96.00 54970.20 88888.00 2012-06-07 23:26:26.125 159 12602.02 96.00 54970.20 88888.00 2012-06-07 23:26:26.250 159 12602.00 96.00 54970.22 88888.00 2012-06-07 23:26:26.375 159 12602.05 96.03 54970.20 88888.00 2012-06-07 23:26:26.500 159 12602.10 96.03 54970.18 88888.00 2012-06-07 23:26:26.625 159 12602.10 96.03 54970.15 88888.00 2012-06-07 23:26:26.750 159 12602.08 96.05 54970.15 88888.00 2012-06-07 23:26:26.875 159 12602.10 96.03 54970.15 88888.00 2012-06-07 23:26:27.000 159 12602.12 96.03 54970.18 88888.00 2012-06-07 23:26:27.125 159 12602.12 96.08 54970.20 88888.00 2012-06-07 23:26:27.250 159 12602.10 96.05 54970.22 88888.00 2012-06-07 23:26:27.375 159 12602.15 96.05 54970.25 88888.00 2012-06-07 23:26:27.500 159 12602.12 96.10 54970.22 88888.00 2012-06-07 23:26:27.625 159 12602.05 96.08 54970.22 88888.00 2012-06-07 23:26:27.750 159 12602.02 96.08 54970.20 88888.00 2012-06-07 23:26:27.875 159 12601.98 96.12 54970.20 88888.00 2012-06-07 23:26:28.000 159 12601.88 96.12 54970.20 88888.00 2012-06-07 23:26:28.125 159 12601.88 96.12 54970.22 88888.00 2012-06-07 23:26:28.250 159 12601.90 96.10 54970.25 88888.00 2012-06-07 23:26:28.375 159 12601.95 96.10 54970.25 88888.00 2012-06-07 23:26:28.500 159 12601.90 96.12 54970.25 88888.00 2012-06-07 23:26:28.625 159 12601.80 96.12 54970.25 88888.00 2012-06-07 23:26:28.750 159 12601.70 96.12 54970.25 88888.00 2012-06-07 23:26:28.875 159 12601.75 96.12 54970.25 88888.00 2012-06-07 23:26:29.000 159 12601.80 96.12 54970.22 88888.00 2012-06-07 23:26:29.125 159 12601.75 96.17 54970.28 88888.00 2012-06-07 23:26:29.250 159 12601.70 96.17 54970.30 88888.00 2012-06-07 23:26:29.375 159 12601.67 96.20 54970.25 88888.00 2012-06-07 23:26:29.500 159 12601.62 96.15 54970.22 88888.00 2012-06-07 23:26:29.625 159 12601.65 96.15 54970.22 88888.00 2012-06-07 23:26:29.750 159 12601.62 96.12 54970.18 88888.00 2012-06-07 23:26:29.875 159 12601.60 96.15 54970.22 88888.00 2012-06-07 23:26:30.000 159 12601.60 96.15 54970.25 88888.00 2012-06-07 23:26:30.125 159 12601.58 96.20 54970.25 88888.00 2012-06-07 23:26:30.250 159 12601.55 96.15 54970.22 88888.00 2012-06-07 23:26:30.375 159 12601.55 96.17 54970.22 88888.00 2012-06-07 23:26:30.500 159 12601.52 96.17 54970.28 88888.00 2012-06-07 23:26:30.625 159 12601.48 96.17 54970.25 88888.00 2012-06-07 23:26:30.750 159 12601.50 96.17 54970.25 88888.00 2012-06-07 23:26:30.875 159 12601.55 96.20 54970.25 88888.00 2012-06-07 23:26:31.000 159 12601.48 96.17 54970.25 88888.00 2012-06-07 23:26:31.125 159 12601.48 96.20 54970.25 88888.00 2012-06-07 23:26:31.250 159 12601.42 96.17 54970.28 88888.00 2012-06-07 23:26:31.375 159 12601.42 96.17 54970.28 88888.00 2012-06-07 23:26:31.500 159 12601.38 96.15 54970.25 88888.00 2012-06-07 23:26:31.625 159 12601.35 96.17 54970.28 88888.00 2012-06-07 23:26:31.750 159 12601.33 96.17 54970.28 88888.00 2012-06-07 23:26:31.875 159 12601.27 96.15 54970.28 88888.00 2012-06-07 23:26:32.000 159 12601.33 96.17 54970.28 88888.00 2012-06-07 23:26:32.125 159 12601.35 96.20 54970.28 88888.00 2012-06-07 23:26:32.250 159 12601.30 96.17 54970.30 88888.00 2012-06-07 23:26:32.375 159 12601.25 96.17 54970.28 88888.00 2012-06-07 23:26:32.500 159 12601.25 96.17 54970.28 88888.00 2012-06-07 23:26:32.625 159 12601.20 96.15 54970.28 88888.00 2012-06-07 23:26:32.750 159 12601.12 96.15 54970.30 88888.00 2012-06-07 23:26:32.875 159 12601.12 96.15 54970.30 88888.00 2012-06-07 23:26:33.000 159 12601.17 96.12 54970.32 88888.00 2012-06-07 23:26:33.125 159 12601.17 96.10 54970.35 88888.00 2012-06-07 23:26:33.250 159 12601.05 96.10 54970.35 88888.00 2012-06-07 23:26:33.375 159 12601.00 96.10 54970.32 88888.00 2012-06-07 23:26:33.500 159 12601.00 96.10 54970.35 88888.00 2012-06-07 23:26:33.625 159 12601.02 96.10 54970.35 88888.00 2012-06-07 23:26:33.750 159 12601.05 96.10 54970.35 88888.00 2012-06-07 23:26:33.875 159 12601.00 96.08 54970.38 88888.00 2012-06-07 23:26:34.000 159 12601.02 96.08 54970.35 88888.00 2012-06-07 23:26:34.125 159 12601.02 96.05 54970.35 88888.00 2012-06-07 23:26:34.250 159 12600.95 96.05 54970.35 88888.00 2012-06-07 23:26:34.375 159 12600.95 96.05 54970.38 88888.00 2012-06-07 23:26:34.500 159 12600.92 96.05 54970.38 88888.00 2012-06-07 23:26:34.625 159 12600.98 96.05 54970.38 88888.00 2012-06-07 23:26:34.750 159 12600.95 96.08 54970.38 88888.00 2012-06-07 23:26:34.875 159 12600.92 96.05 54970.40 88888.00 2012-06-07 23:26:35.000 159 12600.83 96.05 54970.38 88888.00 2012-06-07 23:26:35.125 159 12600.85 96.03 54970.38 88888.00 2012-06-07 23:26:35.250 159 12600.83 96.00 54970.38 88888.00 2012-06-07 23:26:35.375 159 12600.77 96.00 54970.38 88888.00 2012-06-07 23:26:35.500 159 12600.73 96.03 54970.38 88888.00 2012-06-07 23:26:35.625 159 12600.70 96.03 54970.38 88888.00 2012-06-07 23:26:35.750 159 12600.70 96.00 54970.38 88888.00 2012-06-07 23:26:35.875 159 12600.70 96.00 54970.35 88888.00 2012-06-07 23:26:36.000 159 12600.67 96.03 54970.35 88888.00 2012-06-07 23:26:36.125 159 12600.62 96.00 54970.40 88888.00 2012-06-07 23:26:36.250 159 12600.65 95.97 54970.40 88888.00 2012-06-07 23:26:36.375 159 12600.73 95.95 54970.38 88888.00 2012-06-07 23:26:36.500 159 12600.75 95.95 54970.38 88888.00 2012-06-07 23:26:36.625 159 12600.67 95.92 54970.35 88888.00 2012-06-07 23:26:36.750 159 12600.60 95.92 54970.43 88888.00 2012-06-07 23:26:36.875 159 12600.60 95.92 54970.40 88888.00 2012-06-07 23:26:37.000 159 12600.65 95.92 54970.38 88888.00 2012-06-07 23:26:37.125 159 12600.65 95.95 54970.40 88888.00 2012-06-07 23:26:37.250 159 12600.60 95.95 54970.40 88888.00 2012-06-07 23:26:37.375 159 12600.58 95.95 54970.40 88888.00 2012-06-07 23:26:37.500 159 12600.50 95.90 54970.38 88888.00 2012-06-07 23:26:37.625 159 12600.42 95.80 54970.38 88888.00 2012-06-07 23:26:37.750 159 12600.42 95.83 54970.38 88888.00 2012-06-07 23:26:37.875 159 12600.48 95.83 54970.40 88888.00 2012-06-07 23:26:38.000 159 12600.52 95.85 54970.40 88888.00 2012-06-07 23:26:38.125 159 12600.52 95.85 54970.43 88888.00 2012-06-07 23:26:38.250 159 12600.48 95.83 54970.43 88888.00 2012-06-07 23:26:38.375 159 12600.42 95.83 54970.43 88888.00 2012-06-07 23:26:38.500 159 12600.40 95.83 54970.43 88888.00 2012-06-07 23:26:38.625 159 12600.40 95.78 54970.43 88888.00 2012-06-07 23:26:38.750 159 12600.40 95.78 54970.43 88888.00 2012-06-07 23:26:38.875 159 12600.38 95.78 54970.45 88888.00 2012-06-07 23:26:39.000 159 12600.40 95.75 54970.45 88888.00 2012-06-07 23:26:39.125 159 12600.42 95.70 54970.45 88888.00 2012-06-07 23:26:39.250 159 12600.42 95.72 54970.47 88888.00 2012-06-07 23:26:39.375 159 12600.40 95.67 54970.45 88888.00 2012-06-07 23:26:39.500 159 12600.42 95.67 54970.45 88888.00 2012-06-07 23:26:39.625 159 12600.40 95.67 54970.45 88888.00 2012-06-07 23:26:39.750 159 12600.33 95.62 54970.47 88888.00 2012-06-07 23:26:39.875 159 12600.27 95.60 54970.47 88888.00 2012-06-07 23:26:40.000 159 12600.25 95.60 54970.45 88888.00 2012-06-07 23:26:40.125 159 12600.27 95.58 54970.45 88888.00 2012-06-07 23:26:40.250 159 12600.30 95.58 54970.45 88888.00 2012-06-07 23:26:40.375 159 12600.33 95.55 54970.45 88888.00 2012-06-07 23:26:40.500 159 12600.25 95.53 54970.45 88888.00 2012-06-07 23:26:40.625 159 12600.20 95.50 54970.45 88888.00 2012-06-07 23:26:40.750 159 12600.23 95.53 54970.45 88888.00 2012-06-07 23:26:40.875 159 12600.23 95.55 54970.47 88888.00 2012-06-07 23:26:41.000 159 12600.20 95.53 54970.47 88888.00 2012-06-07 23:26:41.125 159 12600.23 95.53 54970.45 88888.00 2012-06-07 23:26:41.250 159 12600.15 95.53 54970.47 88888.00 2012-06-07 23:26:41.375 159 12600.12 95.50 54970.45 88888.00 2012-06-07 23:26:41.500 159 12600.10 95.50 54970.47 88888.00 2012-06-07 23:26:41.625 159 12600.10 95.50 54970.45 88888.00 2012-06-07 23:26:41.750 159 12600.12 95.47 54970.45 88888.00 2012-06-07 23:26:41.875 159 12600.12 95.42 54970.43 88888.00 2012-06-07 23:26:42.000 159 12600.08 95.40 54970.45 88888.00 2012-06-07 23:26:42.125 159 12600.02 95.42 54970.43 88888.00 2012-06-07 23:26:42.250 159 12600.05 95.45 54970.45 88888.00 2012-06-07 23:26:42.375 159 12600.05 95.47 54970.45 88888.00 2012-06-07 23:26:42.500 159 12600.00 95.45 54970.45 88888.00 2012-06-07 23:26:42.625 159 12600.02 95.45 54970.45 88888.00 2012-06-07 23:26:42.750 159 12600.05 95.40 54970.47 88888.00 2012-06-07 23:26:42.875 159 12600.05 95.40 54970.45 88888.00 2012-06-07 23:26:43.000 159 12600.08 95.40 54970.43 88888.00 2012-06-07 23:26:43.125 159 12600.05 95.42 54970.45 88888.00 2012-06-07 23:26:43.250 159 12600.08 95.38 54970.47 88888.00 2012-06-07 23:26:43.375 159 12600.15 95.38 54970.45 88888.00 2012-06-07 23:26:43.500 159 12600.10 95.35 54970.45 88888.00 2012-06-07 23:26:43.625 159 12600.10 95.38 54970.45 88888.00 2012-06-07 23:26:43.750 159 12600.10 95.35 54970.43 88888.00 2012-06-07 23:26:43.875 159 12600.00 95.33 54970.45 88888.00 2012-06-07 23:26:44.000 159 12599.98 95.35 54970.43 88888.00 2012-06-07 23:26:44.125 159 12599.92 95.33 54970.43 88888.00 2012-06-07 23:26:44.250 159 12599.88 95.33 54970.45 88888.00 2012-06-07 23:26:44.375 159 12599.92 95.33 54970.45 88888.00 2012-06-07 23:26:44.500 159 12599.92 95.33 54970.45 88888.00 2012-06-07 23:26:44.625 159 12599.92 95.35 54970.43 88888.00 2012-06-07 23:26:44.750 159 12599.92 95.33 54970.45 88888.00 2012-06-07 23:26:44.875 159 12599.95 95.30 54970.43 88888.00 2012-06-07 23:26:45.000 159 12599.98 95.28 54970.43 88888.00 2012-06-07 23:26:45.125 159 12600.00 95.28 54970.45 88888.00 2012-06-07 23:26:45.250 159 12600.02 95.25 54970.45 88888.00 2012-06-07 23:26:45.375 159 12600.02 95.25 54970.43 88888.00 2012-06-07 23:26:45.500 159 12599.95 95.22 54970.43 88888.00 2012-06-07 23:26:45.625 159 12599.95 95.30 54970.45 88888.00 2012-06-07 23:26:45.750 159 12600.00 95.28 54970.47 88888.00 2012-06-07 23:26:45.875 159 12599.98 95.30 54970.45 88888.00 2012-06-07 23:26:46.000 159 12599.92 95.28 54970.45 88888.00 2012-06-07 23:26:46.125 159 12599.92 95.28 54970.45 88888.00 2012-06-07 23:26:46.250 159 12599.85 95.25 54970.43 88888.00 2012-06-07 23:26:46.375 159 12599.88 95.28 54970.40 88888.00 2012-06-07 23:26:46.500 159 12599.92 95.30 54970.43 88888.00 2012-06-07 23:26:46.625 159 12600.00 95.33 54970.45 88888.00 2012-06-07 23:26:46.750 159 12600.00 95.30 54970.47 88888.00 2012-06-07 23:26:46.875 159 12599.92 95.22 54970.45 88888.00 2012-06-07 23:26:47.000 159 12599.98 95.28 54970.43 88888.00 2012-06-07 23:26:47.125 159 12600.02 95.30 54970.43 88888.00 2012-06-07 23:26:47.250 159 12599.98 95.33 54970.40 88888.00 2012-06-07 23:26:47.375 159 12599.98 95.30 54970.40 88888.00 2012-06-07 23:26:47.500 159 12599.98 95.33 54970.40 88888.00 2012-06-07 23:26:47.625 159 12599.92 95.35 54970.40 88888.00 2012-06-07 23:26:47.750 159 12599.88 95.38 54970.40 88888.00 2012-06-07 23:26:47.875 159 12599.83 95.40 54970.40 88888.00 2012-06-07 23:26:48.000 159 12599.80 95.40 54970.38 88888.00 2012-06-07 23:26:48.125 159 12599.85 95.40 54970.40 88888.00 2012-06-07 23:26:48.250 159 12599.85 95.38 54970.45 88888.00 2012-06-07 23:26:48.375 159 12599.88 95.42 54970.43 88888.00 2012-06-07 23:26:48.500 159 12599.85 95.42 54970.40 88888.00 2012-06-07 23:26:48.625 159 12599.83 95.42 54970.40 88888.00 2012-06-07 23:26:48.750 159 12599.83 95.42 54970.38 88888.00 2012-06-07 23:26:48.875 159 12599.85 95.45 54970.40 88888.00 2012-06-07 23:26:49.000 159 12599.83 95.47 54970.38 88888.00 2012-06-07 23:26:49.125 159 12599.80 95.50 54970.38 88888.00 2012-06-07 23:26:49.250 159 12599.77 95.47 54970.38 88888.00 2012-06-07 23:26:49.375 159 12599.75 95.47 54970.38 88888.00 2012-06-07 23:26:49.500 159 12599.73 95.47 54970.38 88888.00 2012-06-07 23:26:49.625 159 12599.73 95.50 54970.38 88888.00 2012-06-07 23:26:49.750 159 12599.70 95.47 54970.35 88888.00 2012-06-07 23:26:49.875 159 12599.70 95.53 54970.35 88888.00 2012-06-07 23:26:50.000 159 12599.75 95.50 54970.35 88888.00 2012-06-07 23:26:50.125 159 12599.75 95.53 54970.38 88888.00 2012-06-07 23:26:50.250 159 12599.75 95.58 54970.35 88888.00 2012-06-07 23:26:50.375 159 12599.77 95.60 54970.35 88888.00 2012-06-07 23:26:50.500 159 12599.80 95.58 54970.32 88888.00 2012-06-07 23:26:50.625 159 12599.83 95.55 54970.35 88888.00 2012-06-07 23:26:50.750 159 12599.85 95.58 54970.38 88888.00 2012-06-07 23:26:50.875 159 12599.75 95.60 54970.38 88888.00 2012-06-07 23:26:51.000 159 12599.67 95.62 54970.38 88888.00 2012-06-07 23:26:51.125 159 12599.73 95.62 54970.38 88888.00 2012-06-07 23:26:51.250 159 12599.73 95.62 54970.38 88888.00 2012-06-07 23:26:51.375 159 12599.75 95.65 54970.35 88888.00 2012-06-07 23:26:51.500 159 12599.73 95.65 54970.35 88888.00 2012-06-07 23:26:51.625 159 12599.73 95.65 54970.35 88888.00 2012-06-07 23:26:51.750 159 12599.77 95.70 54970.38 88888.00 2012-06-07 23:26:51.875 159 12599.75 95.72 54970.35 88888.00 2012-06-07 23:26:52.000 159 12599.70 95.72 54970.32 88888.00 2012-06-07 23:26:52.125 159 12599.73 95.67 54970.35 88888.00 2012-06-07 23:26:52.250 159 12599.75 95.70 54970.35 88888.00 2012-06-07 23:26:52.375 159 12599.77 95.75 54970.35 88888.00 2012-06-07 23:26:52.500 159 12599.77 95.75 54970.35 88888.00 2012-06-07 23:26:52.625 159 12599.73 95.78 54970.32 88888.00 2012-06-07 23:26:52.750 159 12599.65 95.80 54970.32 88888.00 2012-06-07 23:26:52.875 159 12599.67 95.83 54970.35 88888.00 2012-06-07 23:26:53.000 159 12599.75 95.85 54970.35 88888.00 2012-06-07 23:26:53.125 159 12599.77 95.88 54970.35 88888.00 2012-06-07 23:26:53.250 159 12599.70 95.85 54970.32 88888.00 2012-06-07 23:26:53.375 159 12599.73 95.85 54970.30 88888.00 2012-06-07 23:26:53.500 159 12599.62 95.85 54970.30 88888.00 2012-06-07 23:26:53.625 159 12599.58 95.90 54970.30 88888.00 2012-06-07 23:26:53.750 159 12599.60 95.88 54970.30 88888.00 2012-06-07 23:26:53.875 159 12599.62 95.90 54970.30 88888.00 2012-06-07 23:26:54.000 159 12599.60 95.92 54970.30 88888.00 2012-06-07 23:26:54.125 159 12599.60 95.97 54970.30 88888.00 2012-06-07 23:26:54.250 159 12599.62 95.95 54970.30 88888.00 2012-06-07 23:26:54.375 159 12599.67 95.97 54970.30 88888.00 2012-06-07 23:26:54.500 159 12599.67 96.00 54970.28 88888.00 2012-06-07 23:26:54.625 159 12599.62 96.03 54970.28 88888.00 2012-06-07 23:26:54.750 159 12599.55 96.03 54970.25 88888.00 2012-06-07 23:26:54.875 159 12599.55 96.03 54970.25 88888.00 2012-06-07 23:26:55.000 159 12599.60 96.05 54970.22 88888.00 2012-06-07 23:26:55.125 159 12599.62 96.08 54970.25 88888.00 2012-06-07 23:26:55.250 159 12599.60 96.05 54970.28 88888.00 2012-06-07 23:26:55.375 159 12599.60 96.10 54970.28 88888.00 2012-06-07 23:26:55.500 159 12599.65 96.10 54970.25 88888.00 2012-06-07 23:26:55.625 159 12599.70 96.12 54970.22 88888.00 2012-06-07 23:26:55.750 159 12599.73 96.12 54970.22 88888.00 2012-06-07 23:26:55.875 159 12599.67 96.15 54970.22 88888.00 2012-06-07 23:26:56.000 159 12599.70 96.15 54970.20 88888.00 2012-06-07 23:26:56.125 159 12599.70 96.12 54970.22 88888.00 2012-06-07 23:26:56.250 159 12599.58 96.17 54970.22 88888.00 2012-06-07 23:26:56.375 159 12599.60 96.20 54970.25 88888.00 2012-06-07 23:26:56.500 159 12599.65 96.20 54970.22 88888.00 2012-06-07 23:26:56.625 159 12599.60 96.17 54970.20 88888.00 2012-06-07 23:26:56.750 159 12599.58 96.20 54970.20 88888.00 2012-06-07 23:26:56.875 159 12599.62 96.22 54970.20 88888.00 2012-06-07 23:26:57.000 159 12599.60 96.25 54970.22 88888.00 2012-06-07 23:26:57.125 159 12599.55 96.25 54970.22 88888.00 2012-06-07 23:26:57.250 159 12599.55 96.20 54970.20 88888.00 2012-06-07 23:26:57.375 159 12599.62 96.22 54970.22 88888.00 2012-06-07 23:26:57.500 159 12599.60 96.22 54970.20 88888.00 2012-06-07 23:26:57.625 159 12599.58 96.25 54970.18 88888.00 2012-06-07 23:26:57.750 159 12599.55 96.28 54970.20 88888.00 2012-06-07 23:26:57.875 159 12599.60 96.33 54970.20 88888.00 2012-06-07 23:26:58.000 159 12599.58 96.30 54970.18 88888.00 2012-06-07 23:26:58.125 159 12599.58 96.33 54970.20 88888.00 2012-06-07 23:26:58.250 159 12599.58 96.33 54970.22 88888.00 2012-06-07 23:26:58.375 159 12599.67 96.35 54970.22 88888.00 2012-06-07 23:26:58.500 159 12599.67 96.33 54970.20 88888.00 2012-06-07 23:26:58.625 159 12599.62 96.33 54970.20 88888.00 2012-06-07 23:26:58.750 159 12599.58 96.38 54970.18 88888.00 2012-06-07 23:26:58.875 159 12599.65 96.38 54970.15 88888.00 2012-06-07 23:26:59.000 159 12599.67 96.38 54970.12 88888.00 2012-06-07 23:26:59.125 159 12599.60 96.38 54970.12 88888.00 2012-06-07 23:26:59.250 159 12599.62 96.38 54970.18 88888.00 2012-06-07 23:26:59.375 159 12599.65 96.40 54970.18 88888.00 2012-06-07 23:26:59.500 159 12599.67 96.40 54970.15 88888.00 2012-06-07 23:26:59.625 159 12599.65 96.40 54970.15 88888.00 2012-06-07 23:26:59.750 159 12599.62 96.42 54970.15 88888.00 2012-06-07 23:26:59.875 159 12599.62 96.45 54970.15 88888.00 2012-06-07 23:27:00.000 159 12599.60 96.42 54970.12 88888.00 2012-06-07 23:27:00.125 159 12599.60 96.42 54970.15 88888.00 2012-06-07 23:27:00.250 159 12599.58 96.42 54970.18 88888.00 2012-06-07 23:27:00.375 159 12599.67 96.50 54970.18 88888.00 2012-06-07 23:27:00.500 159 12599.73 96.50 54970.12 88888.00 2012-06-07 23:27:00.625 159 12599.62 96.45 54970.12 88888.00 2012-06-07 23:27:00.750 159 12599.58 96.42 54970.12 88888.00 2012-06-07 23:27:00.875 159 12599.50 96.42 54970.12 88888.00 2012-06-07 23:27:01.000 159 12599.50 96.47 54970.12 88888.00 2012-06-07 23:27:01.125 159 12599.55 96.50 54970.15 88888.00 2012-06-07 23:27:01.250 159 12599.55 96.47 54970.12 88888.00 2012-06-07 23:27:01.375 159 12599.60 96.45 54970.12 88888.00 2012-06-07 23:27:01.500 159 12599.67 96.45 54970.10 88888.00 2012-06-07 23:27:01.625 159 12599.70 96.47 54970.10 88888.00 2012-06-07 23:27:01.750 159 12599.70 96.47 54970.10 88888.00 2012-06-07 23:27:01.875 159 12599.73 96.42 54970.07 88888.00 2012-06-07 23:27:02.000 159 12599.65 96.42 54970.05 88888.00 2012-06-07 23:27:02.125 159 12599.62 96.42 54970.07 88888.00 2012-06-07 23:27:02.250 159 12599.67 96.38 54970.10 88888.00 2012-06-07 23:27:02.375 159 12599.75 96.47 54970.10 88888.00 2012-06-07 23:27:02.500 159 12599.75 96.47 54970.12 88888.00 2012-06-07 23:27:02.625 159 12599.73 96.47 54970.10 88888.00 2012-06-07 23:27:02.750 159 12599.70 96.42 54970.07 88888.00 2012-06-07 23:27:02.875 159 12599.73 96.42 54970.07 88888.00 2012-06-07 23:27:03.000 159 12599.73 96.40 54970.07 88888.00 2012-06-07 23:27:03.125 159 12599.75 96.40 54970.07 88888.00 2012-06-07 23:27:03.250 159 12599.75 96.45 54970.07 88888.00 2012-06-07 23:27:03.375 159 12599.70 96.45 54970.07 88888.00 2012-06-07 23:27:03.500 159 12599.70 96.40 54970.05 88888.00 2012-06-07 23:27:03.625 159 12599.77 96.40 54970.07 88888.00 2012-06-07 23:27:03.750 159 12599.80 96.40 54970.07 88888.00 2012-06-07 23:27:03.875 159 12599.75 96.38 54970.07 88888.00 2012-06-07 23:27:04.000 159 12599.75 96.35 54970.07 88888.00 2012-06-07 23:27:04.125 159 12599.85 96.38 54970.10 88888.00 2012-06-07 23:27:04.250 159 12599.90 96.38 54970.07 88888.00 2012-06-07 23:27:04.375 159 12599.90 96.35 54970.05 88888.00 2012-06-07 23:27:04.500 159 12599.88 96.33 54970.07 88888.00 2012-06-07 23:27:04.625 159 12599.85 96.35 54970.05 88888.00 2012-06-07 23:27:04.750 159 12599.85 96.35 54970.03 88888.00 2012-06-07 23:27:04.875 159 12599.90 96.35 54970.05 88888.00 2012-06-07 23:27:05.000 159 12599.90 96.35 54970.05 88888.00 2012-06-07 23:27:05.125 159 12599.92 96.35 54970.05 88888.00 2012-06-07 23:27:05.250 159 12599.95 96.35 54970.05 88888.00 2012-06-07 23:27:05.375 159 12599.98 96.35 54970.05 88888.00 2012-06-07 23:27:05.500 159 12599.95 96.35 54970.03 88888.00 2012-06-07 23:27:05.625 159 12599.92 96.35 54970.00 88888.00 2012-06-07 23:27:05.750 159 12599.92 96.33 54970.03 88888.00 2012-06-07 23:27:05.875 159 12599.92 96.33 54970.00 88888.00 2012-06-07 23:27:06.000 159 12599.95 96.28 54969.97 88888.00 2012-06-07 23:27:06.125 159 12599.92 96.22 54970.00 88888.00 2012-06-07 23:27:06.250 159 12599.90 96.22 54970.00 88888.00 2012-06-07 23:27:06.375 159 12599.95 96.25 54970.00 88888.00 2012-06-07 23:27:06.500 159 12599.98 96.22 54970.03 88888.00 2012-06-07 23:27:06.625 159 12600.02 96.25 54970.00 88888.00 2012-06-07 23:27:06.750 159 12600.08 96.20 54970.00 88888.00 2012-06-07 23:27:06.875 159 12600.05 96.15 54970.00 88888.00 2012-06-07 23:27:07.000 159 12600.02 96.12 54969.97 88888.00 2012-06-07 23:27:07.125 159 12600.08 96.12 54970.00 88888.00 2012-06-07 23:27:07.250 159 12600.12 96.10 54969.97 88888.00 2012-06-07 23:27:07.375 159 12600.12 96.08 54969.97 88888.00 2012-06-07 23:27:07.500 159 12600.12 96.08 54970.00 88888.00 2012-06-07 23:27:07.625 159 12600.12 96.08 54970.00 88888.00 2012-06-07 23:27:07.750 159 12600.17 96.08 54969.97 88888.00 2012-06-07 23:27:07.875 159 12600.25 96.08 54970.00 88888.00 2012-06-07 23:27:08.000 159 12600.27 96.08 54969.97 88888.00 2012-06-07 23:27:08.125 159 12600.30 96.05 54970.00 88888.00 2012-06-07 23:27:08.250 159 12600.33 96.00 54970.00 88888.00 2012-06-07 23:27:08.375 159 12600.33 96.03 54969.97 88888.00 2012-06-07 23:27:08.500 159 12600.30 95.97 54969.95 88888.00 2012-06-07 23:27:08.625 159 12600.40 95.97 54969.97 88888.00 2012-06-07 23:27:08.750 159 12600.40 95.97 54969.95 88888.00 2012-06-07 23:27:08.875 159 12600.35 95.97 54969.95 88888.00 2012-06-07 23:27:09.000 159 12600.40 95.90 54969.97 88888.00 2012-06-07 23:27:09.125 159 12600.42 95.92 54970.00 88888.00 2012-06-07 23:27:09.250 159 12600.40 95.88 54970.00 88888.00 2012-06-07 23:27:09.375 159 12600.35 95.85 54970.00 88888.00 2012-06-07 23:27:09.500 159 12600.42 95.85 54969.97 88888.00 2012-06-07 23:27:09.625 159 12600.48 95.85 54969.97 88888.00 2012-06-07 23:27:09.750 159 12600.48 95.80 54969.97 88888.00 2012-06-07 23:27:09.875 159 12600.48 95.80 54969.97 88888.00 2012-06-07 23:27:10.000 159 12600.48 95.75 54969.95 88888.00 2012-06-07 23:27:10.125 159 12600.50 95.78 54969.97 88888.00 2012-06-07 23:27:10.250 159 12600.52 95.70 54969.95 88888.00 2012-06-07 23:27:10.375 159 12600.52 95.70 54969.97 88888.00 2012-06-07 23:27:10.500 159 12600.50 95.70 54969.97 88888.00 2012-06-07 23:27:10.625 159 12600.55 95.70 54969.97 88888.00 2012-06-07 23:27:10.750 159 12600.60 95.67 54969.97 88888.00 2012-06-07 23:27:10.875 159 12600.60 95.67 54969.97 88888.00 2012-06-07 23:27:11.000 159 12600.58 95.65 54969.97 88888.00 2012-06-07 23:27:11.125 159 12600.58 95.65 54969.97 88888.00 2012-06-07 23:27:11.250 159 12600.55 95.65 54969.95 88888.00 2012-06-07 23:27:11.375 159 12600.55 95.62 54969.93 88888.00 2012-06-07 23:27:11.500 159 12600.55 95.58 54969.90 88888.00 2012-06-07 23:27:11.625 159 12600.55 95.55 54969.90 88888.00 2012-06-07 23:27:11.750 159 12600.52 95.58 54969.93 88888.00 2012-06-07 23:27:11.875 159 12600.55 95.58 54969.93 88888.00 2012-06-07 23:27:12.000 159 12600.65 95.55 54969.90 88888.00 2012-06-07 23:27:12.125 159 12600.67 95.53 54969.93 88888.00 2012-06-07 23:27:12.250 159 12600.70 95.47 54969.93 88888.00 2012-06-07 23:27:12.375 159 12600.70 95.45 54969.93 88888.00 2012-06-07 23:27:12.500 159 12600.65 95.47 54969.93 88888.00 2012-06-07 23:27:12.625 159 12600.67 95.50 54969.95 88888.00 2012-06-07 23:27:12.750 159 12600.67 95.45 54969.95 88888.00 2012-06-07 23:27:12.875 159 12600.62 95.38 54969.93 88888.00 2012-06-07 23:27:13.000 159 12600.60 95.35 54969.90 88888.00 2012-06-07 23:27:13.125 159 12600.67 95.35 54969.90 88888.00 2012-06-07 23:27:13.250 159 12600.67 95.35 54969.90 88888.00 2012-06-07 23:27:13.375 159 12600.62 95.33 54969.90 88888.00 2012-06-07 23:27:13.500 159 12600.60 95.33 54969.95 88888.00 2012-06-07 23:27:13.625 159 12600.67 95.35 54969.95 88888.00 2012-06-07 23:27:13.750 159 12600.70 95.30 54969.93 88888.00 2012-06-07 23:27:13.875 159 12600.60 95.22 54969.93 88888.00 2012-06-07 23:27:14.000 159 12600.60 95.22 54969.90 88888.00 2012-06-07 23:27:14.125 159 12600.67 95.25 54969.95 88888.00 2012-06-07 23:27:14.250 159 12600.67 95.22 54969.93 88888.00 2012-06-07 23:27:14.375 159 12600.70 95.20 54969.93 88888.00 2012-06-07 23:27:14.500 159 12600.70 95.17 54969.93 88888.00 2012-06-07 23:27:14.625 159 12600.73 95.15 54969.93 88888.00 2012-06-07 23:27:14.750 159 12600.75 95.12 54969.93 88888.00 2012-06-07 23:27:14.875 159 12600.73 95.15 54969.95 88888.00 2012-06-07 23:27:15.000 159 12600.67 95.10 54969.95 88888.00 2012-06-07 23:27:15.125 159 12600.67 95.08 54969.97 88888.00 2012-06-07 23:27:15.250 159 12600.73 95.08 54969.97 88888.00 2012-06-07 23:27:15.375 159 12600.70 95.10 54969.95 88888.00 2012-06-07 23:27:15.500 159 12600.67 95.05 54969.95 88888.00 2012-06-07 23:27:15.625 159 12600.65 95.03 54969.95 88888.00 2012-06-07 23:27:15.750 159 12600.62 94.95 54969.93 88888.00 2012-06-07 23:27:15.875 159 12600.65 94.95 54969.90 88888.00 2012-06-07 23:27:16.000 159 12600.62 94.97 54969.90 88888.00 2012-06-07 23:27:16.125 159 12600.58 94.95 54969.95 88888.00 2012-06-07 23:27:16.250 159 12600.55 94.90 54969.97 88888.00 2012-06-07 23:27:16.375 159 12600.55 94.85 54969.95 88888.00 2012-06-07 23:27:16.500 159 12600.55 94.88 54969.95 88888.00 2012-06-07 23:27:16.625 159 12600.50 94.90 54969.95 88888.00 2012-06-07 23:27:16.750 159 12600.52 94.90 54969.97 88888.00 2012-06-07 23:27:16.875 159 12600.55 94.85 54969.97 88888.00 2012-06-07 23:27:17.000 159 12600.58 94.85 54969.95 88888.00 2012-06-07 23:27:17.125 159 12600.55 94.83 54969.95 88888.00 2012-06-07 23:27:17.250 159 12600.50 94.83 54969.97 88888.00 2012-06-07 23:27:17.375 159 12600.48 94.83 54969.97 88888.00 2012-06-07 23:27:17.500 159 12600.50 94.80 54969.95 88888.00 2012-06-07 23:27:17.625 159 12600.48 94.80 54969.95 88888.00 2012-06-07 23:27:17.750 159 12600.45 94.72 54969.93 88888.00 2012-06-07 23:27:17.875 159 12600.50 94.70 54969.93 88888.00 2012-06-07 23:27:18.000 159 12600.52 94.70 54969.90 88888.00 2012-06-07 23:27:18.125 159 12600.50 94.70 54969.95 88888.00 2012-06-07 23:27:18.250 159 12600.50 94.67 54969.95 88888.00 2012-06-07 23:27:18.375 159 12600.50 94.65 54969.95 88888.00 2012-06-07 23:27:18.500 159 12600.45 94.60 54969.93 88888.00 2012-06-07 23:27:18.625 159 12600.42 94.58 54969.95 88888.00 2012-06-07 23:27:18.750 159 12600.38 94.60 54969.93 88888.00 2012-06-07 23:27:18.875 159 12600.40 94.60 54969.95 88888.00 2012-06-07 23:27:19.000 159 12600.40 94.58 54969.95 88888.00 2012-06-07 23:27:19.125 159 12600.40 94.58 54969.97 88888.00 2012-06-07 23:27:19.250 159 12600.35 94.53 54969.97 88888.00 2012-06-07 23:27:19.375 159 12600.33 94.53 54969.97 88888.00 2012-06-07 23:27:19.500 159 12600.33 94.55 54970.00 88888.00 2012-06-07 23:27:19.625 159 12600.30 94.53 54969.97 88888.00 2012-06-07 23:27:19.750 159 12600.35 94.50 54969.95 88888.00 2012-06-07 23:27:19.875 159 12600.33 94.50 54969.95 88888.00 2012-06-07 23:27:20.000 159 12600.23 94.50 54969.97 88888.00 2012-06-07 23:27:20.125 159 12600.20 94.50 54970.00 88888.00 2012-06-07 23:27:20.250 159 12600.27 94.42 54970.00 88888.00 2012-06-07 23:27:20.375 159 12600.25 94.42 54970.00 88888.00 2012-06-07 23:27:20.500 159 12600.20 94.40 54970.00 88888.00 2012-06-07 23:27:20.625 159 12600.20 94.40 54969.97 88888.00 2012-06-07 23:27:20.750 159 12600.15 94.40 54970.00 88888.00 2012-06-07 23:27:20.875 159 12600.15 94.40 54970.00 88888.00 2012-06-07 23:27:21.000 159 12600.10 94.38 54970.00 88888.00 2012-06-07 23:27:21.125 159 12600.12 94.33 54970.03 88888.00 2012-06-07 23:27:21.250 159 12600.15 94.30 54970.00 88888.00 2012-06-07 23:27:21.375 159 12600.02 94.33 54970.03 88888.00 2012-06-07 23:27:21.500 159 12600.00 94.33 54970.05 88888.00 2012-06-07 23:27:21.625 159 12600.00 94.30 54970.00 88888.00 2012-06-07 23:27:21.750 159 12600.02 94.28 54970.03 88888.00 2012-06-07 23:27:21.875 159 12599.98 94.28 54970.05 88888.00 2012-06-07 23:27:22.000 159 12599.95 94.28 54970.05 88888.00 2012-06-07 23:27:22.125 159 12599.98 94.25 54970.10 88888.00 2012-06-07 23:27:22.250 159 12600.05 94.25 54970.07 88888.00 2012-06-07 23:27:22.375 159 12599.95 94.20 54970.07 88888.00 2012-06-07 23:27:22.500 159 12599.85 94.22 54970.07 88888.00 2012-06-07 23:27:22.625 159 12599.85 94.25 54970.10 88888.00 2012-06-07 23:27:22.750 159 12599.85 94.22 54970.10 88888.00 2012-06-07 23:27:22.875 159 12599.88 94.17 54970.07 88888.00 2012-06-07 23:27:23.000 159 12599.85 94.17 54970.05 88888.00 2012-06-07 23:27:23.125 159 12599.75 94.22 54970.07 88888.00 2012-06-07 23:27:23.250 159 12599.75 94.22 54970.07 88888.00 2012-06-07 23:27:23.375 159 12599.75 94.22 54970.07 88888.00 2012-06-07 23:27:23.500 159 12599.70 94.20 54970.07 88888.00 2012-06-07 23:27:23.625 159 12599.65 94.15 54970.07 88888.00 2012-06-07 23:27:23.750 159 12599.65 94.10 54970.05 88888.00 2012-06-07 23:27:23.875 159 12599.65 94.12 54970.07 88888.00 2012-06-07 23:27:24.000 159 12599.55 94.12 54970.07 88888.00 2012-06-07 23:27:24.125 159 12599.50 94.08 54970.12 88888.00 2012-06-07 23:27:24.250 159 12599.48 94.03 54970.12 88888.00 2012-06-07 23:27:24.375 159 12599.48 94.05 54970.10 88888.00 2012-06-07 23:27:24.500 159 12599.48 94.10 54970.07 88888.00 2012-06-07 23:27:24.625 159 12599.48 94.08 54970.10 88888.00 2012-06-07 23:27:24.750 159 12599.48 94.05 54970.12 88888.00 2012-06-07 23:27:24.875 159 12599.45 94.08 54970.12 88888.00 2012-06-07 23:27:25.000 159 12599.42 94.08 54970.12 88888.00 2012-06-07 23:27:25.125 159 12599.40 94.05 54970.12 88888.00 2012-06-07 23:27:25.250 159 12599.30 94.00 54970.12 88888.00 2012-06-07 23:27:25.375 159 12599.33 94.03 54970.12 88888.00 2012-06-07 23:27:25.500 159 12599.30 94.03 54970.10 88888.00 2012-06-07 23:27:25.625 159 12599.23 94.05 54970.10 88888.00 2012-06-07 23:27:25.750 159 12599.15 94.05 54970.12 88888.00 2012-06-07 23:27:25.875 159 12599.12 94.03 54970.12 88888.00 2012-06-07 23:27:26.000 159 12599.12 94.03 54970.12 88888.00 2012-06-07 23:27:26.125 159 12599.08 94.03 54970.12 88888.00 2012-06-07 23:27:26.250 159 12599.05 93.97 54970.12 88888.00 2012-06-07 23:27:26.375 159 12599.12 93.95 54970.15 88888.00 2012-06-07 23:27:26.500 159 12599.15 93.95 54970.15 88888.00 2012-06-07 23:27:26.625 159 12599.15 94.00 54970.15 88888.00 2012-06-07 23:27:26.750 159 12599.12 93.97 54970.12 88888.00 2012-06-07 23:27:26.875 159 12599.05 93.92 54970.15 88888.00 2012-06-07 23:27:27.000 159 12599.05 93.95 54970.15 88888.00 2012-06-07 23:27:27.125 159 12599.02 93.95 54970.18 88888.00 2012-06-07 23:27:27.250 159 12599.00 93.92 54970.18 88888.00 2012-06-07 23:27:27.375 159 12598.98 93.95 54970.18 88888.00 2012-06-07 23:27:27.500 159 12598.92 93.92 54970.20 88888.00 2012-06-07 23:27:27.625 159 12598.80 93.90 54970.18 88888.00 2012-06-07 23:27:27.750 159 12598.80 93.88 54970.18 88888.00 2012-06-07 23:27:27.875 159 12598.85 93.85 54970.18 88888.00 2012-06-07 23:27:28.000 159 12598.83 93.85 54970.20 88888.00 2012-06-07 23:27:28.125 159 12598.85 93.90 54970.22 88888.00 2012-06-07 23:27:28.250 159 12598.80 93.85 54970.20 88888.00 2012-06-07 23:27:28.375 159 12598.73 93.85 54970.20 88888.00 2012-06-07 23:27:28.500 159 12598.70 93.83 54970.18 88888.00 2012-06-07 23:27:28.625 159 12598.62 93.83 54970.18 88888.00 2012-06-07 23:27:28.750 159 12598.60 93.85 54970.18 88888.00 2012-06-07 23:27:28.875 159 12598.60 93.88 54970.18 88888.00 2012-06-07 23:27:29.000 159 12598.52 93.85 54970.18 88888.00 2012-06-07 23:27:29.125 159 12598.50 93.83 54970.18 88888.00 2012-06-07 23:27:29.250 159 12598.45 93.83 54970.18 88888.00 2012-06-07 23:27:29.375 159 12598.50 93.85 54970.20 88888.00 2012-06-07 23:27:29.500 159 12598.45 93.85 54970.15 88888.00 2012-06-07 23:27:29.625 159 12598.42 93.83 54970.18 88888.00 2012-06-07 23:27:29.750 159 12598.45 93.83 54970.20 88888.00 2012-06-07 23:27:29.875 159 12598.42 93.85 54970.18 88888.00 2012-06-07 23:27:30.000 159 12598.38 93.88 54970.18 88888.00 2012-06-07 23:27:30.125 159 12598.38 93.80 54970.18 88888.00 2012-06-07 23:27:30.250 159 12598.35 93.80 54970.18 88888.00 2012-06-07 23:27:30.375 159 12598.35 93.80 54970.20 88888.00 2012-06-07 23:27:30.500 159 12598.30 93.83 54970.22 88888.00 2012-06-07 23:27:30.625 159 12598.23 93.83 54970.22 88888.00 2012-06-07 23:27:30.750 159 12598.20 93.80 54970.22 88888.00 2012-06-07 23:27:30.875 159 12598.17 93.75 54970.20 88888.00 2012-06-07 23:27:31.000 159 12598.15 93.78 54970.20 88888.00 2012-06-07 23:27:31.125 159 12598.08 93.80 54970.22 88888.00 2012-06-07 23:27:31.250 159 12598.05 93.78 54970.20 88888.00 2012-06-07 23:27:31.375 159 12598.02 93.75 54970.20 88888.00 2012-06-07 23:27:31.500 159 12598.00 93.75 54970.22 88888.00 2012-06-07 23:27:31.625 159 12598.00 93.75 54970.22 88888.00 2012-06-07 23:27:31.750 159 12597.98 93.72 54970.22 88888.00 2012-06-07 23:27:31.875 159 12597.98 93.72 54970.22 88888.00 2012-06-07 23:27:32.000 159 12598.00 93.72 54970.20 88888.00 2012-06-07 23:27:32.125 159 12598.00 93.75 54970.25 88888.00 2012-06-07 23:27:32.250 159 12597.92 93.75 54970.25 88888.00 2012-06-07 23:27:32.375 159 12597.88 93.75 54970.22 88888.00 2012-06-07 23:27:32.500 159 12597.85 93.70 54970.20 88888.00 2012-06-07 23:27:32.625 159 12597.88 93.72 54970.22 88888.00 2012-06-07 23:27:32.750 159 12597.88 93.75 54970.22 88888.00 2012-06-07 23:27:32.875 159 12597.83 93.70 54970.22 88888.00 2012-06-07 23:27:33.000 159 12597.77 93.67 54970.25 88888.00 2012-06-07 23:27:33.125 159 12597.75 93.67 54970.25 88888.00 2012-06-07 23:27:33.250 159 12597.77 93.67 54970.28 88888.00 2012-06-07 23:27:33.375 159 12597.77 93.65 54970.28 88888.00 2012-06-07 23:27:33.500 159 12597.70 93.65 54970.28 88888.00 2012-06-07 23:27:33.625 159 12597.62 93.65 54970.28 88888.00 2012-06-07 23:27:33.750 159 12597.67 93.62 54970.30 88888.00 2012-06-07 23:27:33.875 159 12597.70 93.62 54970.30 88888.00 2012-06-07 23:27:34.000 159 12597.73 93.62 54970.28 88888.00 2012-06-07 23:27:34.125 159 12597.67 93.60 54970.28 88888.00 2012-06-07 23:27:34.250 159 12597.62 93.60 54970.28 88888.00 2012-06-07 23:27:34.375 159 12597.60 93.58 54970.28 88888.00 2012-06-07 23:27:34.500 159 12597.60 93.60 54970.28 88888.00 2012-06-07 23:27:34.625 159 12597.62 93.62 54970.30 88888.00 2012-06-07 23:27:34.750 159 12597.60 93.58 54970.30 88888.00 2012-06-07 23:27:34.875 159 12597.52 93.58 54970.30 88888.00 2012-06-07 23:27:35.000 159 12597.48 93.55 54970.30 88888.00 2012-06-07 23:27:35.125 159 12597.50 93.55 54970.30 88888.00 2012-06-07 23:27:35.250 159 12597.48 93.55 54970.30 88888.00 2012-06-07 23:27:35.375 159 12597.50 93.55 54970.30 88888.00 2012-06-07 23:27:35.500 159 12597.45 93.55 54970.28 88888.00 2012-06-07 23:27:35.625 159 12597.48 93.53 54970.28 88888.00 2012-06-07 23:27:35.750 159 12597.45 93.55 54970.30 88888.00 2012-06-07 23:27:35.875 159 12597.45 93.55 54970.28 88888.00 2012-06-07 23:27:36.000 159 12597.42 93.53 54970.25 88888.00 2012-06-07 23:27:36.125 159 12597.30 93.55 54970.28 88888.00 2012-06-07 23:27:36.250 159 12597.30 93.50 54970.30 88888.00 2012-06-07 23:27:36.375 159 12597.33 93.50 54970.30 88888.00 2012-06-07 23:27:36.500 159 12597.33 93.45 54970.25 88888.00 2012-06-07 23:27:36.625 159 12597.33 93.45 54970.25 88888.00 2012-06-07 23:27:36.750 159 12597.33 93.42 54970.28 88888.00 2012-06-07 23:27:36.875 159 12597.30 93.42 54970.30 88888.00 2012-06-07 23:27:37.000 159 12597.25 93.42 54970.28 88888.00 2012-06-07 23:27:37.125 159 12597.23 93.42 54970.30 88888.00 2012-06-07 23:27:37.250 159 12597.17 93.40 54970.32 88888.00 2012-06-07 23:27:37.375 159 12597.20 93.40 54970.30 88888.00 2012-06-07 23:27:37.500 159 12597.20 93.38 54970.30 88888.00 2012-06-07 23:27:37.625 159 12597.12 93.35 54970.32 88888.00 2012-06-07 23:27:37.750 159 12597.12 93.35 54970.32 88888.00 2012-06-07 23:27:37.875 159 12597.20 93.33 54970.35 88888.00 2012-06-07 23:27:38.000 159 12597.17 93.33 54970.32 88888.00 2012-06-07 23:27:38.125 159 12597.10 93.30 54970.32 88888.00 2012-06-07 23:27:38.250 159 12597.08 93.28 54970.32 88888.00 2012-06-07 23:27:38.375 159 12597.10 93.28 54970.32 88888.00 2012-06-07 23:27:38.500 159 12597.10 93.22 54970.32 88888.00 2012-06-07 23:27:38.625 159 12597.12 93.20 54970.32 88888.00 2012-06-07 23:27:38.750 159 12597.17 93.20 54970.32 88888.00 2012-06-07 23:27:38.875 159 12597.15 93.20 54970.35 88888.00 2012-06-07 23:27:39.000 159 12597.05 93.20 54970.35 88888.00 2012-06-07 23:27:39.125 159 12597.02 93.15 54970.38 88888.00 2012-06-07 23:27:39.250 159 12597.02 93.17 54970.38 88888.00 2012-06-07 23:27:39.375 159 12597.02 93.15 54970.38 88888.00 2012-06-07 23:27:39.500 159 12596.98 93.15 54970.35 88888.00 2012-06-07 23:27:39.625 159 12597.00 93.10 54970.35 88888.00 2012-06-07 23:27:39.750 159 12597.08 93.08 54970.38 88888.00 2012-06-07 23:27:39.875 159 12597.10 93.08 54970.40 88888.00 2012-06-07 23:27:40.000 159 12597.00 93.08 54970.38 88888.00 2012-06-07 23:27:40.125 159 12597.00 93.03 54970.38 88888.00 2012-06-07 23:27:40.250 159 12596.98 93.00 54970.40 88888.00 2012-06-07 23:27:40.375 159 12597.00 93.00 54970.40 88888.00 2012-06-07 23:27:40.500 159 12596.95 92.97 54970.38 88888.00 2012-06-07 23:27:40.625 159 12596.92 92.92 54970.35 88888.00 2012-06-07 23:27:40.750 159 12596.92 92.90 54970.35 88888.00 2012-06-07 23:27:40.875 159 12596.95 92.90 54970.32 88888.00 2012-06-07 23:27:41.000 159 12596.95 92.88 54970.35 88888.00 2012-06-07 23:27:41.125 159 12596.85 92.90 54970.35 88888.00 2012-06-07 23:27:41.250 159 12596.77 92.88 54970.35 88888.00 2012-06-07 23:27:41.375 159 12596.83 92.85 54970.38 88888.00 2012-06-07 23:27:41.500 159 12596.83 92.80 54970.32 88888.00 2012-06-07 23:27:41.625 159 12596.85 92.80 54970.32 88888.00 2012-06-07 23:27:41.750 159 12596.83 92.78 54970.32 88888.00 2012-06-07 23:27:41.875 159 12596.80 92.78 54970.35 88888.00 2012-06-07 23:27:42.000 159 12596.83 92.78 54970.32 88888.00 2012-06-07 23:27:42.125 159 12596.83 92.75 54970.35 88888.00 2012-06-07 23:27:42.250 159 12596.83 92.70 54970.35 88888.00 2012-06-07 23:27:42.375 159 12596.83 92.70 54970.32 88888.00 2012-06-07 23:27:42.500 159 12596.80 92.65 54970.32 88888.00 2012-06-07 23:27:42.625 159 12596.80 92.62 54970.32 88888.00 2012-06-07 23:27:42.750 159 12596.83 92.65 54970.32 88888.00 2012-06-07 23:27:42.875 159 12596.85 92.62 54970.32 88888.00 2012-06-07 23:27:43.000 159 12596.80 92.58 54970.30 88888.00 2012-06-07 23:27:43.125 159 12596.70 92.58 54970.32 88888.00 2012-06-07 23:27:43.250 159 12596.65 92.50 54970.38 88888.00 2012-06-07 23:27:43.375 159 12596.67 92.55 54970.38 88888.00 2012-06-07 23:27:43.500 159 12596.65 92.55 54970.35 88888.00 2012-06-07 23:27:43.625 159 12596.60 92.50 54970.35 88888.00 2012-06-07 23:27:43.750 159 12596.62 92.45 54970.35 88888.00 2012-06-07 23:27:43.875 159 12596.60 92.45 54970.38 88888.00 2012-06-07 23:27:44.000 159 12596.65 92.42 54970.35 88888.00 2012-06-07 23:27:44.125 159 12596.65 92.40 54970.38 88888.00 2012-06-07 23:27:44.250 159 12596.60 92.38 54970.38 88888.00 2012-06-07 23:27:44.375 159 12596.67 92.38 54970.38 88888.00 2012-06-07 23:27:44.500 159 12596.65 92.35 54970.35 88888.00 2012-06-07 23:27:44.625 159 12596.62 92.33 54970.38 88888.00 2012-06-07 23:27:44.750 159 12596.62 92.30 54970.38 88888.00 2012-06-07 23:27:44.875 159 12596.65 92.33 54970.40 88888.00 2012-06-07 23:27:45.000 159 12596.65 92.33 54970.38 88888.00 2012-06-07 23:27:45.125 159 12596.60 92.22 54970.40 88888.00 2012-06-07 23:27:45.250 159 12596.62 92.17 54970.38 88888.00 2012-06-07 23:27:45.375 159 12596.67 92.20 54970.38 88888.00 2012-06-07 23:27:45.500 159 12596.67 92.20 54970.38 88888.00 2012-06-07 23:27:45.625 159 12596.67 92.17 54970.40 88888.00 2012-06-07 23:27:45.750 159 12596.62 92.15 54970.40 88888.00 2012-06-07 23:27:45.875 159 12596.60 92.12 54970.40 88888.00 2012-06-07 23:27:46.000 159 12596.52 92.10 54970.40 88888.00 2012-06-07 23:27:46.125 159 12596.52 92.10 54970.43 88888.00 2012-06-07 23:27:46.250 159 12596.58 92.05 54970.43 88888.00 2012-06-07 23:27:46.375 159 12596.52 92.05 54970.43 88888.00 2012-06-07 23:27:46.500 159 12596.50 92.03 54970.40 88888.00 2012-06-07 23:27:46.625 159 12596.48 92.08 54970.43 88888.00 2012-06-07 23:27:46.750 159 12596.42 92.10 54970.45 88888.00 2012-06-07 23:27:46.875 159 12596.45 92.05 54970.43 88888.00 2012-06-07 23:27:47.000 159 12596.48 91.97 54970.40 88888.00 2012-06-07 23:27:47.125 159 12596.45 91.97 54970.40 88888.00 2012-06-07 23:27:47.250 159 12596.40 91.95 54970.40 88888.00 2012-06-07 23:27:47.375 159 12596.38 91.92 54970.40 88888.00 2012-06-07 23:27:47.500 159 12596.40 91.95 54970.40 88888.00 2012-06-07 23:27:47.625 159 12596.45 91.90 54970.38 88888.00 2012-06-07 23:27:47.750 159 12596.42 91.88 54970.43 88888.00 2012-06-07 23:27:47.875 159 12596.40 91.88 54970.43 88888.00 2012-06-07 23:27:48.000 159 12596.45 91.90 54970.40 88888.00 2012-06-07 23:27:48.125 159 12596.48 91.88 54970.38 88888.00 2012-06-07 23:27:48.250 159 12596.35 91.83 54970.40 88888.00 2012-06-07 23:27:48.375 159 12596.30 91.83 54970.40 88888.00 2012-06-07 23:27:48.500 159 12596.23 91.83 54970.40 88888.00 2012-06-07 23:27:48.625 159 12596.30 91.80 54970.40 88888.00 2012-06-07 23:27:48.750 159 12596.30 91.78 54970.40 88888.00 2012-06-07 23:27:48.875 159 12596.30 91.78 54970.40 88888.00 2012-06-07 23:27:49.000 159 12596.27 91.72 54970.38 88888.00 2012-06-07 23:27:49.125 159 12596.25 91.72 54970.40 88888.00 2012-06-07 23:27:49.250 159 12596.27 91.70 54970.40 88888.00 2012-06-07 23:27:49.375 159 12596.27 91.70 54970.38 88888.00 2012-06-07 23:27:49.500 159 12596.20 91.67 54970.38 88888.00 2012-06-07 23:27:49.625 159 12596.17 91.67 54970.40 88888.00 2012-06-07 23:27:49.750 159 12596.20 91.70 54970.40 88888.00 2012-06-07 23:27:49.875 159 12596.15 91.65 54970.38 88888.00 2012-06-07 23:27:50.000 159 12596.08 91.62 54970.38 88888.00 2012-06-07 23:27:50.125 159 12596.08 91.65 54970.40 88888.00 2012-06-07 23:27:50.250 159 12596.00 91.65 54970.40 88888.00 2012-06-07 23:27:50.375 159 12596.00 91.60 54970.38 88888.00 2012-06-07 23:27:50.500 159 12595.95 91.58 54970.38 88888.00 2012-06-07 23:27:50.625 159 12595.95 91.55 54970.40 88888.00 2012-06-07 23:27:50.750 159 12596.02 91.58 54970.38 88888.00 2012-06-07 23:27:50.875 159 12596.05 91.55 54970.40 88888.00 2012-06-07 23:27:51.000 159 12596.00 91.53 54970.40 88888.00 2012-06-07 23:27:51.125 159 12595.92 91.53 54970.43 88888.00 2012-06-07 23:27:51.250 159 12595.90 91.50 54970.43 88888.00 2012-06-07 23:27:51.375 159 12595.90 91.50 54970.43 88888.00 2012-06-07 23:27:51.500 159 12595.95 91.50 54970.43 88888.00 2012-06-07 23:27:51.625 159 12596.00 91.50 54970.43 88888.00 2012-06-07 23:27:51.750 159 12595.98 91.47 54970.43 88888.00 2012-06-07 23:27:51.875 159 12595.90 91.47 54970.43 88888.00 2012-06-07 23:27:52.000 159 12595.95 91.47 54970.45 88888.00 2012-06-07 23:27:52.125 159 12595.95 91.47 54970.47 88888.00 2012-06-07 23:27:52.250 159 12595.88 91.42 54970.47 88888.00 2012-06-07 23:27:52.375 159 12595.88 91.42 54970.45 88888.00 2012-06-07 23:27:52.500 159 12595.83 91.40 54970.47 88888.00 2012-06-07 23:27:52.625 159 12595.83 91.38 54970.45 88888.00 2012-06-07 23:27:52.750 159 12595.83 91.35 54970.45 88888.00 2012-06-07 23:27:52.875 159 12595.83 91.35 54970.45 88888.00 2012-06-07 23:27:53.000 159 12595.77 91.38 54970.43 88888.00 2012-06-07 23:27:53.125 159 12595.67 91.38 54970.40 88888.00 2012-06-07 23:27:53.250 159 12595.62 91.40 54970.43 88888.00 2012-06-07 23:27:53.375 159 12595.58 91.40 54970.43 88888.00 2012-06-07 23:27:53.500 159 12595.55 91.38 54970.40 88888.00 2012-06-07 23:27:53.625 159 12595.60 91.35 54970.43 88888.00 2012-06-07 23:27:53.750 159 12595.62 91.35 54970.40 88888.00 2012-06-07 23:27:53.875 159 12595.62 91.35 54970.40 88888.00 2012-06-07 23:27:54.000 159 12595.62 91.33 54970.40 88888.00 2012-06-07 23:27:54.125 159 12595.73 91.33 54970.38 88888.00 2012-06-07 23:27:54.250 159 12595.73 91.28 54970.40 88888.00 2012-06-07 23:27:54.375 159 12595.60 91.33 54970.43 88888.00 2012-06-07 23:27:54.500 159 12595.52 91.33 54970.43 88888.00 2012-06-07 23:27:54.625 159 12595.60 91.30 54970.43 88888.00 2012-06-07 23:27:54.750 159 12595.60 91.30 54970.43 88888.00 2012-06-07 23:27:54.875 159 12595.52 91.28 54970.40 88888.00 2012-06-07 23:27:55.000 159 12595.52 91.28 54970.43 88888.00 2012-06-07 23:27:55.125 159 12595.52 91.25 54970.43 88888.00 2012-06-07 23:27:55.250 159 12595.42 91.28 54970.45 88888.00 2012-06-07 23:27:55.375 159 12595.38 91.33 54970.43 88888.00 2012-06-07 23:27:55.500 159 12595.38 91.30 54970.43 88888.00 2012-06-07 23:27:55.625 159 12595.40 91.28 54970.40 88888.00 2012-06-07 23:27:55.750 159 12595.38 91.25 54970.40 88888.00 2012-06-07 23:27:55.875 159 12595.40 91.25 54970.40 88888.00 2012-06-07 23:27:56.000 159 12595.40 91.22 54970.40 88888.00 2012-06-07 23:27:56.125 159 12595.38 91.22 54970.40 88888.00 2012-06-07 23:27:56.250 159 12595.35 91.25 54970.40 88888.00 2012-06-07 23:27:56.375 159 12595.33 91.28 54970.40 88888.00 2012-06-07 23:27:56.500 159 12595.25 91.25 54970.43 88888.00 2012-06-07 23:27:56.625 159 12595.25 91.22 54970.40 88888.00 2012-06-07 23:27:56.750 159 12595.23 91.22 54970.43 88888.00 2012-06-07 23:27:56.875 159 12595.20 91.25 54970.43 88888.00 2012-06-07 23:27:57.000 159 12595.20 91.22 54970.43 88888.00 2012-06-07 23:27:57.125 159 12595.15 91.25 54970.43 88888.00 2012-06-07 23:27:57.250 159 12595.15 91.22 54970.40 88888.00 2012-06-07 23:27:57.375 159 12595.15 91.22 54970.43 88888.00 2012-06-07 23:27:57.500 159 12595.15 91.22 54970.45 88888.00 2012-06-07 23:27:57.625 159 12595.12 91.20 54970.45 88888.00 2012-06-07 23:27:57.750 159 12595.08 91.22 54970.45 88888.00 2012-06-07 23:27:57.875 159 12595.12 91.22 54970.45 88888.00 2012-06-07 23:27:58.000 159 12595.15 91.20 54970.43 88888.00 2012-06-07 23:27:58.125 159 12595.15 91.22 54970.45 88888.00 2012-06-07 23:27:58.250 159 12595.10 91.20 54970.45 88888.00 2012-06-07 23:27:58.375 159 12595.08 91.17 54970.43 88888.00 2012-06-07 23:27:58.500 159 12595.10 91.17 54970.43 88888.00 2012-06-07 23:27:58.625 159 12595.10 91.17 54970.43 88888.00 2012-06-07 23:27:58.750 159 12595.10 91.15 54970.43 88888.00 2012-06-07 23:27:58.875 159 12595.08 91.15 54970.40 88888.00 2012-06-07 23:27:59.000 159 12595.05 91.17 54970.40 88888.00 2012-06-07 23:27:59.125 159 12595.00 91.20 54970.40 88888.00 2012-06-07 23:27:59.250 159 12594.95 91.20 54970.40 88888.00 2012-06-07 23:27:59.375 159 12594.95 91.22 54970.38 88888.00 2012-06-07 23:27:59.500 159 12594.95 91.22 54970.35 88888.00 2012-06-07 23:27:59.625 159 12594.98 91.22 54970.38 88888.00 2012-06-07 23:27:59.750 159 12594.95 91.25 54970.38 88888.00 2012-06-07 23:27:59.875 159 12594.98 91.25 54970.38 88888.00 2012-06-07 23:28:00.000 159 12594.95 91.25 54970.38 88888.00 2012-06-07 23:28:00.125 159 12594.90 91.25 54970.38 88888.00 2012-06-07 23:28:00.250 159 12594.88 91.25 54970.38 88888.00 2012-06-07 23:28:00.375 159 12594.98 91.25 54970.38 88888.00 2012-06-07 23:28:00.500 159 12594.90 91.22 54970.38 88888.00 2012-06-07 23:28:00.625 159 12594.75 91.22 54970.35 88888.00 2012-06-07 23:28:00.750 159 12594.77 91.22 54970.32 88888.00 2012-06-07 23:28:00.875 159 12594.80 91.20 54970.32 88888.00 2012-06-07 23:28:01.000 159 12594.75 91.22 54970.32 88888.00 2012-06-07 23:28:01.125 159 12594.80 91.25 54970.35 88888.00 2012-06-07 23:28:01.250 159 12594.75 91.22 54970.35 88888.00 2012-06-07 23:28:01.375 159 12594.80 91.22 54970.35 88888.00 2012-06-07 23:28:01.500 159 12594.83 91.22 54970.38 88888.00 2012-06-07 23:28:01.625 159 12594.80 91.25 54970.35 88888.00 2012-06-07 23:28:01.750 159 12594.77 91.25 54970.35 88888.00 2012-06-07 23:28:01.875 159 12594.77 91.25 54970.38 88888.00 2012-06-07 23:28:02.000 159 12594.77 91.25 54970.32 88888.00 2012-06-07 23:28:02.125 159 12594.75 91.22 54970.35 88888.00 2012-06-07 23:28:02.250 159 12594.73 91.22 54970.35 88888.00 2012-06-07 23:28:02.375 159 12594.80 91.28 54970.35 88888.00 2012-06-07 23:28:02.500 159 12594.75 91.28 54970.38 88888.00 2012-06-07 23:28:02.625 159 12594.80 91.30 54970.40 88888.00 2012-06-07 23:28:02.750 159 12594.83 91.30 54970.40 88888.00 2012-06-07 23:28:02.875 159 12594.77 91.25 54970.40 88888.00 2012-06-07 23:28:03.000 159 12594.77 91.25 54970.35 88888.00 2012-06-07 23:28:03.125 159 12594.77 91.28 54970.35 88888.00 2012-06-07 23:28:03.250 159 12594.73 91.28 54970.38 88888.00 2012-06-07 23:28:03.375 159 12594.75 91.28 54970.38 88888.00 2012-06-07 23:28:03.500 159 12594.75 91.25 54970.38 88888.00 2012-06-07 23:28:03.625 159 12594.70 91.25 54970.38 88888.00 2012-06-07 23:28:03.750 159 12594.75 91.25 54970.35 88888.00 2012-06-07 23:28:03.875 159 12594.73 91.25 54970.38 88888.00 2012-06-07 23:28:04.000 159 12594.73 91.25 54970.38 88888.00 2012-06-07 23:28:04.125 159 12594.75 91.25 54970.35 88888.00 2012-06-07 23:28:04.250 159 12594.80 91.20 54970.32 88888.00 2012-06-07 23:28:04.375 159 12594.83 91.22 54970.30 88888.00 2012-06-07 23:28:04.500 159 12594.77 91.28 54970.32 88888.00 2012-06-07 23:28:04.625 159 12594.70 91.25 54970.35 88888.00 2012-06-07 23:28:04.750 159 12594.73 91.25 54970.35 88888.00 2012-06-07 23:28:04.875 159 12594.83 91.30 54970.32 88888.00 2012-06-07 23:28:05.000 159 12594.80 91.30 54970.30 88888.00 2012-06-07 23:28:05.125 159 12594.75 91.30 54970.30 88888.00 2012-06-07 23:28:05.250 159 12594.65 91.28 54970.30 88888.00 2012-06-07 23:28:05.375 159 12594.67 91.30 54970.30 88888.00 2012-06-07 23:28:05.500 159 12594.65 91.30 54970.30 88888.00 2012-06-07 23:28:05.625 159 12594.67 91.30 54970.25 88888.00 2012-06-07 23:28:05.750 159 12594.67 91.30 54970.25 88888.00 2012-06-07 23:28:05.875 159 12594.73 91.30 54970.25 88888.00 2012-06-07 23:28:06.000 159 12594.75 91.33 54970.25 88888.00 2012-06-07 23:28:06.125 159 12594.70 91.30 54970.25 88888.00 2012-06-07 23:28:06.250 159 12594.67 91.30 54970.28 88888.00 2012-06-07 23:28:06.375 159 12594.73 91.33 54970.28 88888.00 2012-06-07 23:28:06.500 159 12594.73 91.33 54970.25 88888.00 2012-06-07 23:28:06.625 159 12594.70 91.30 54970.25 88888.00 2012-06-07 23:28:06.750 159 12594.75 91.30 54970.25 88888.00 2012-06-07 23:28:06.875 159 12594.80 91.30 54970.25 88888.00 2012-06-07 23:28:07.000 159 12594.77 91.28 54970.20 88888.00 2012-06-07 23:28:07.125 159 12594.73 91.30 54970.22 88888.00 2012-06-07 23:28:07.250 159 12594.70 91.33 54970.25 88888.00 2012-06-07 23:28:07.375 159 12594.75 91.33 54970.25 88888.00 2012-06-07 23:28:07.500 159 12594.83 91.33 54970.25 88888.00 2012-06-07 23:28:07.625 159 12594.80 91.33 54970.22 88888.00 2012-06-07 23:28:07.750 159 12594.80 91.33 54970.22 88888.00 2012-06-07 23:28:07.875 159 12594.80 91.33 54970.22 88888.00 2012-06-07 23:28:08.000 159 12594.88 91.33 54970.22 88888.00 2012-06-07 23:28:08.125 159 12594.90 91.35 54970.22 88888.00 2012-06-07 23:28:08.250 159 12594.85 91.35 54970.22 88888.00 2012-06-07 23:28:08.375 159 12594.88 91.33 54970.20 88888.00 2012-06-07 23:28:08.500 159 12594.92 91.33 54970.20 88888.00 2012-06-07 23:28:08.625 159 12594.95 91.30 54970.20 88888.00 2012-06-07 23:28:08.750 159 12594.90 91.30 54970.20 88888.00 2012-06-07 23:28:08.875 159 12594.90 91.33 54970.18 88888.00 2012-06-07 23:28:09.000 159 12594.90 91.28 54970.15 88888.00 2012-06-07 23:28:09.125 159 12594.90 91.25 54970.20 88888.00 2012-06-07 23:28:09.250 159 12594.88 91.28 54970.22 88888.00 2012-06-07 23:28:09.375 159 12594.92 91.30 54970.22 88888.00 2012-06-07 23:28:09.500 159 12594.95 91.28 54970.20 88888.00 2012-06-07 23:28:09.625 159 12595.02 91.25 54970.20 88888.00 2012-06-07 23:28:09.750 159 12595.02 91.25 54970.20 88888.00 2012-06-07 23:28:09.875 159 12595.02 91.25 54970.18 88888.00 2012-06-07 23:28:10.000 159 12595.00 91.28 54970.18 88888.00 2012-06-07 23:28:10.125 159 12594.98 91.25 54970.20 88888.00 2012-06-07 23:28:10.250 159 12594.95 91.17 54970.18 88888.00 2012-06-07 23:28:10.375 159 12594.98 91.22 54970.18 88888.00 2012-06-07 23:28:10.500 159 12594.98 91.22 54970.18 88888.00 2012-06-07 23:28:10.625 159 12594.95 91.25 54970.18 88888.00 2012-06-07 23:28:10.750 159 12594.98 91.25 54970.18 88888.00 2012-06-07 23:28:10.875 159 12594.95 91.22 54970.18 88888.00 2012-06-07 23:28:11.000 159 12594.90 91.22 54970.18 88888.00 2012-06-07 23:28:11.125 159 12594.95 91.25 54970.18 88888.00 2012-06-07 23:28:11.250 159 12595.00 91.22 54970.18 88888.00 2012-06-07 23:28:11.375 159 12595.05 91.25 54970.15 88888.00 2012-06-07 23:28:11.500 159 12595.05 91.25 54970.15 88888.00 2012-06-07 23:28:11.625 159 12595.02 91.22 54970.15 88888.00 2012-06-07 23:28:11.750 159 12595.02 91.20 54970.18 88888.00 2012-06-07 23:28:11.875 159 12595.05 91.22 54970.15 88888.00 2012-06-07 23:28:12.000 159 12595.10 91.20 54970.12 88888.00 2012-06-07 23:28:12.125 159 12595.10 91.17 54970.10 88888.00 2012-06-07 23:28:12.250 159 12595.05 91.15 54970.12 88888.00 2012-06-07 23:28:12.375 159 12595.05 91.17 54970.15 88888.00 2012-06-07 23:28:12.500 159 12595.05 91.17 54970.18 88888.00 2012-06-07 23:28:12.625 159 12595.02 91.17 54970.15 88888.00 2012-06-07 23:28:12.750 159 12595.08 91.15 54970.12 88888.00 2012-06-07 23:28:12.875 159 12595.08 91.12 54970.12 88888.00 2012-06-07 23:28:13.000 159 12595.05 91.15 54970.12 88888.00 2012-06-07 23:28:13.125 159 12595.00 91.12 54970.12 88888.00 2012-06-07 23:28:13.250 159 12594.95 91.08 54970.12 88888.00 2012-06-07 23:28:13.375 159 12594.98 91.05 54970.12 88888.00 2012-06-07 23:28:13.500 159 12594.92 91.05 54970.12 88888.00 2012-06-07 23:28:13.625 159 12595.00 91.08 54970.15 88888.00 2012-06-07 23:28:13.750 159 12595.00 91.08 54970.15 88888.00 2012-06-07 23:28:13.875 159 12594.98 91.05 54970.12 88888.00 2012-06-07 23:28:14.000 159 12594.98 91.03 54970.12 88888.00 2012-06-07 23:28:14.125 159 12594.95 91.03 54970.12 88888.00 2012-06-07 23:28:14.250 159 12594.92 91.00 54970.12 88888.00 2012-06-07 23:28:14.375 159 12594.92 90.97 54970.12 88888.00 2012-06-07 23:28:14.500 159 12594.85 90.97 54970.10 88888.00 2012-06-07 23:28:14.625 159 12594.80 90.97 54970.12 88888.00 2012-06-07 23:28:14.750 159 12594.90 90.97 54970.12 88888.00 2012-06-07 23:28:14.875 159 12594.95 90.95 54970.12 88888.00 2012-06-07 23:28:15.000 159 12594.95 90.95 54970.12 88888.00 2012-06-07 23:28:15.125 159 12594.95 90.92 54970.12 88888.00 2012-06-07 23:28:15.250 159 12594.90 90.90 54970.12 88888.00 2012-06-07 23:28:15.375 159 12594.92 90.85 54970.12 88888.00 2012-06-07 23:28:15.500 159 12594.92 90.88 54970.12 88888.00 2012-06-07 23:28:15.625 159 12594.92 90.83 54970.12 88888.00 2012-06-07 23:28:15.750 159 12594.95 90.80 54970.12 88888.00 2012-06-07 23:28:15.875 159 12594.92 90.83 54970.10 88888.00 2012-06-07 23:28:16.000 159 12594.85 90.80 54970.10 88888.00 2012-06-07 23:28:16.125 159 12594.85 90.80 54970.12 88888.00 2012-06-07 23:28:16.250 159 12594.83 90.78 54970.18 88888.00 2012-06-07 23:28:16.375 159 12594.80 90.72 54970.12 88888.00 2012-06-07 23:28:16.500 159 12594.75 90.72 54970.10 88888.00 2012-06-07 23:28:16.625 159 12594.70 90.72 54970.12 88888.00 2012-06-07 23:28:16.750 159 12594.75 90.70 54970.12 88888.00 2012-06-07 23:28:16.875 159 12594.77 90.72 54970.15 88888.00 2012-06-07 23:28:17.000 159 12594.75 90.70 54970.12 88888.00 2012-06-07 23:28:17.125 159 12594.67 90.70 54970.15 88888.00 2012-06-07 23:28:17.250 159 12594.62 90.70 54970.15 88888.00 2012-06-07 23:28:17.375 159 12594.62 90.67 54970.12 88888.00 2012-06-07 23:28:17.500 159 12594.60 90.67 54970.12 88888.00 2012-06-07 23:28:17.625 159 12594.58 90.62 54970.12 88888.00 2012-06-07 23:28:17.750 159 12594.62 90.62 54970.15 88888.00 2012-06-07 23:28:17.875 159 12594.65 90.60 54970.15 88888.00 2012-06-07 23:28:18.000 159 12594.58 90.58 54970.12 88888.00 2012-06-07 23:28:18.125 159 12594.50 90.50 54970.15 88888.00 2012-06-07 23:28:18.250 159 12594.50 90.53 54970.15 88888.00 2012-06-07 23:28:18.375 159 12594.52 90.58 54970.15 88888.00 2012-06-07 23:28:18.500 159 12594.48 90.53 54970.12 88888.00 2012-06-07 23:28:18.625 159 12594.48 90.50 54970.12 88888.00 2012-06-07 23:28:18.750 159 12594.42 90.45 54970.10 88888.00 2012-06-07 23:28:18.875 159 12594.45 90.45 54970.10 88888.00 2012-06-07 23:28:19.000 159 12594.50 90.50 54970.10 88888.00 2012-06-07 23:28:19.125 159 12594.60 90.60 54970.15 88888.00 2012-06-07 23:28:19.250 159 12594.45 90.45 54970.15 88888.00 2012-06-07 23:28:19.375 159 12594.38 90.42 54970.15 88888.00 2012-06-07 23:28:19.500 159 12594.35 90.38 54970.12 88888.00 2012-06-07 23:28:19.625 159 12594.30 90.35 54970.10 88888.00 2012-06-07 23:28:19.750 159 12594.23 90.35 54970.10 88888.00 2012-06-07 23:28:19.875 159 12594.20 90.35 54970.15 88888.00 2012-06-07 23:28:20.000 159 12594.15 90.33 54970.15 88888.00 2012-06-07 23:28:20.125 159 12594.12 90.30 54970.18 88888.00 2012-06-07 23:28:20.250 159 12594.02 90.28 54970.18 88888.00 2012-06-07 23:28:20.375 159 12594.08 90.28 54970.15 88888.00 2012-06-07 23:28:20.500 159 12594.08 90.28 54970.18 88888.00 2012-06-07 23:28:20.625 159 12594.02 90.25 54970.15 88888.00 2012-06-07 23:28:20.750 159 12593.90 90.17 54970.15 88888.00 2012-06-07 23:28:20.875 159 12593.88 90.17 54970.15 88888.00 2012-06-07 23:28:21.000 159 12593.92 90.17 54970.15 88888.00 2012-06-07 23:28:21.125 159 12594.00 90.15 54970.18 88888.00 2012-06-07 23:28:21.250 159 12593.88 90.12 54970.20 88888.00 2012-06-07 23:28:21.375 159 12593.88 90.10 54970.22 88888.00 2012-06-07 23:28:21.500 159 12593.85 90.08 54970.20 88888.00 2012-06-07 23:28:21.625 159 12593.83 90.10 54970.25 88888.00 2012-06-07 23:28:21.750 159 12593.80 90.12 54970.28 88888.00 2012-06-07 23:28:21.875 159 12593.67 90.12 54970.28 88888.00 2012-06-07 23:28:22.000 159 12593.60 90.05 54970.25 88888.00 2012-06-07 23:28:22.125 159 12593.48 89.97 54970.22 88888.00 2012-06-07 23:28:22.250 159 12593.50 89.97 54970.28 88888.00 2012-06-07 23:28:22.375 159 12593.58 90.00 54970.30 88888.00 2012-06-07 23:28:22.500 159 12593.55 89.97 54970.28 88888.00 2012-06-07 23:28:22.625 159 12593.55 89.92 54970.25 88888.00 2012-06-07 23:28:22.750 159 12593.45 89.88 54970.25 88888.00 2012-06-07 23:28:22.875 159 12593.38 89.85 54970.25 88888.00 2012-06-07 23:28:23.000 159 12593.33 89.85 54970.25 88888.00 2012-06-07 23:28:23.125 159 12593.27 89.88 54970.28 88888.00 2012-06-07 23:28:23.250 159 12593.15 89.88 54970.25 88888.00 2012-06-07 23:28:23.375 159 12593.17 89.85 54970.22 88888.00 2012-06-07 23:28:23.500 159 12593.10 89.80 54970.22 88888.00 2012-06-07 23:28:23.625 159 12593.05 89.80 54970.22 88888.00 2012-06-07 23:28:23.750 159 12593.00 89.80 54970.22 88888.00 2012-06-07 23:28:23.875 159 12592.98 89.80 54970.28 88888.00 2012-06-07 23:28:24.000 159 12592.95 89.80 54970.28 88888.00 2012-06-07 23:28:24.125 159 12592.95 89.78 54970.30 88888.00 2012-06-07 23:28:24.250 159 12592.88 89.75 54970.28 88888.00 2012-06-07 23:28:24.375 159 12592.88 89.75 54970.28 88888.00 2012-06-07 23:28:24.500 159 12592.85 89.72 54970.25 88888.00 2012-06-07 23:28:24.625 159 12592.77 89.67 54970.25 88888.00 2012-06-07 23:28:24.750 159 12592.75 89.65 54970.25 88888.00 2012-06-07 23:28:24.875 159 12592.77 89.65 54970.25 88888.00 2012-06-07 23:28:25.000 159 12592.77 89.67 54970.30 88888.00 2012-06-07 23:28:25.125 159 12592.65 89.65 54970.30 88888.00 2012-06-07 23:28:25.250 159 12592.52 89.62 54970.32 88888.00 2012-06-07 23:28:25.375 159 12592.50 89.62 54970.30 88888.00 2012-06-07 23:28:25.500 159 12592.48 89.60 54970.32 88888.00 2012-06-07 23:28:25.625 159 12592.45 89.60 54970.32 88888.00 2012-06-07 23:28:25.750 159 12592.45 89.60 54970.32 88888.00 2012-06-07 23:28:25.875 159 12592.38 89.58 54970.30 88888.00 2012-06-07 23:28:26.000 159 12592.33 89.55 54970.30 88888.00 2012-06-07 23:28:26.125 159 12592.30 89.55 54970.35 88888.00 2012-06-07 23:28:26.250 159 12592.23 89.50 54970.32 88888.00 2012-06-07 23:28:26.375 159 12592.20 89.53 54970.32 88888.00 2012-06-07 23:28:26.500 159 12592.17 89.50 54970.35 88888.00 2012-06-07 23:28:26.625 159 12592.12 89.47 54970.32 88888.00 2012-06-07 23:28:26.750 159 12592.10 89.45 54970.32 88888.00 2012-06-07 23:28:26.875 159 12592.12 89.42 54970.32 88888.00 2012-06-07 23:28:27.000 159 12592.02 89.42 54970.35 88888.00 2012-06-07 23:28:27.125 159 12591.98 89.42 54970.38 88888.00 2012-06-07 23:28:27.250 159 12591.95 89.40 54970.35 88888.00 2012-06-07 23:28:27.375 159 12591.90 89.38 54970.35 88888.00 2012-06-07 23:28:27.500 159 12591.83 89.33 54970.35 88888.00 2012-06-07 23:28:27.625 159 12591.83 89.33 54970.38 88888.00 2012-06-07 23:28:27.750 159 12591.80 89.33 54970.38 88888.00 2012-06-07 23:28:27.875 159 12591.73 89.30 54970.38 88888.00 2012-06-07 23:28:28.000 159 12591.75 89.22 54970.35 88888.00 2012-06-07 23:28:28.125 159 12591.67 89.28 54970.38 88888.00 2012-06-07 23:28:28.250 159 12591.70 89.28 54970.40 88888.00 2012-06-07 23:28:28.375 159 12591.70 89.28 54970.38 88888.00 2012-06-07 23:28:28.500 159 12591.60 89.22 54970.40 88888.00 2012-06-07 23:28:28.625 159 12591.60 89.22 54970.40 88888.00 2012-06-07 23:28:28.750 159 12591.60 89.20 54970.40 88888.00 2012-06-07 23:28:28.875 159 12591.52 89.20 54970.38 88888.00 2012-06-07 23:28:29.000 159 12591.45 89.17 54970.38 88888.00 2012-06-07 23:28:29.125 159 12591.42 89.20 54970.40 88888.00 2012-06-07 23:28:29.250 159 12591.38 89.17 54970.40 88888.00 2012-06-07 23:28:29.375 159 12591.33 89.17 54970.38 88888.00 2012-06-07 23:28:29.500 159 12591.20 89.17 54970.40 88888.00 2012-06-07 23:28:29.625 159 12591.23 89.15 54970.43 88888.00 2012-06-07 23:28:29.750 159 12591.30 89.15 54970.40 88888.00 2012-06-07 23:28:29.875 159 12591.30 89.12 54970.38 88888.00 2012-06-07 23:28:30.000 159 12591.25 89.15 54970.40 88888.00 2012-06-07 23:28:30.125 159 12591.20 89.12 54970.43 88888.00 2012-06-07 23:28:30.250 159 12591.12 89.08 54970.38 88888.00 2012-06-07 23:28:30.375 159 12591.12 89.05 54970.40 88888.00 2012-06-07 23:28:30.500 159 12591.15 89.03 54970.38 88888.00 2012-06-07 23:28:30.625 159 12591.08 89.08 54970.40 88888.00 2012-06-07 23:28:30.750 159 12590.98 89.03 54970.40 88888.00 2012-06-07 23:28:30.875 159 12590.98 89.08 54970.40 88888.00 2012-06-07 23:28:31.000 159 12590.95 89.08 54970.38 88888.00 2012-06-07 23:28:31.125 159 12590.92 89.08 54970.38 88888.00 2012-06-07 23:28:31.250 159 12590.85 89.00 54970.40 88888.00 2012-06-07 23:28:31.375 159 12590.83 88.97 54970.38 88888.00 2012-06-07 23:28:31.500 159 12590.75 88.90 54970.38 88888.00 2012-06-07 23:28:31.625 159 12590.80 88.90 54970.40 88888.00 2012-06-07 23:28:31.750 159 12590.83 88.95 54970.40 88888.00 2012-06-07 23:28:31.875 159 12590.85 88.92 54970.40 88888.00 2012-06-07 23:28:32.000 159 12590.83 88.90 54970.38 88888.00 2012-06-07 23:28:32.125 159 12590.80 88.90 54970.40 88888.00 2012-06-07 23:28:32.250 159 12590.80 88.92 54970.45 88888.00 2012-06-07 23:28:32.375 159 12590.80 88.95 54970.43 88888.00 2012-06-07 23:28:32.500 159 12590.80 88.90 54970.40 88888.00 2012-06-07 23:28:32.625 159 12590.77 88.88 54970.38 88888.00 2012-06-07 23:28:32.750 159 12590.75 88.85 54970.38 88888.00 2012-06-07 23:28:32.875 159 12590.75 88.88 54970.40 88888.00 2012-06-07 23:28:33.000 159 12590.75 88.85 54970.45 88888.00 2012-06-07 23:28:33.125 159 12590.65 88.83 54970.45 88888.00 2012-06-07 23:28:33.250 159 12590.65 88.85 54970.45 88888.00 2012-06-07 23:28:33.375 159 12590.73 88.83 54970.45 88888.00 2012-06-07 23:28:33.500 159 12590.70 88.78 54970.40 88888.00 2012-06-07 23:28:33.625 159 12590.73 88.75 54970.40 88888.00 2012-06-07 23:28:33.750 159 12590.80 88.75 54970.38 88888.00 2012-06-07 23:28:33.875 159 12590.80 88.75 54970.35 88888.00 2012-06-07 23:28:34.000 159 12590.75 88.72 54970.38 88888.00 2012-06-07 23:28:34.125 159 12590.67 88.75 54970.38 88888.00 2012-06-07 23:28:34.250 159 12590.65 88.70 54970.43 88888.00 2012-06-07 23:28:34.375 159 12590.70 88.70 54970.43 88888.00 2012-06-07 23:28:34.500 159 12590.67 88.67 54970.40 88888.00 2012-06-07 23:28:34.625 159 12590.70 88.67 54970.40 88888.00 2012-06-07 23:28:34.750 159 12590.65 88.70 54970.40 88888.00 2012-06-07 23:28:34.875 159 12590.67 88.70 54970.43 88888.00 2012-06-07 23:28:35.000 159 12590.67 88.67 54970.40 88888.00 2012-06-07 23:28:35.125 159 12590.67 88.62 54970.38 88888.00 2012-06-07 23:28:35.250 159 12590.65 88.65 54970.38 88888.00 2012-06-07 23:28:35.375 159 12590.70 88.67 54970.35 88888.00 2012-06-07 23:28:35.500 159 12590.73 88.65 54970.32 88888.00 2012-06-07 23:28:35.625 159 12590.67 88.65 54970.32 88888.00 2012-06-07 23:28:35.750 159 12590.65 88.60 54970.32 88888.00 2012-06-07 23:28:35.875 159 12590.65 88.53 54970.32 88888.00 2012-06-07 23:28:36.000 159 12590.62 88.53 54970.30 88888.00 2012-06-07 23:28:36.125 159 12590.58 88.55 54970.32 88888.00 2012-06-07 23:28:36.250 159 12590.58 88.58 54970.35 88888.00 2012-06-07 23:28:36.375 159 12590.62 88.58 54970.35 88888.00 2012-06-07 23:28:36.500 159 12590.60 88.53 54970.32 88888.00 2012-06-07 23:28:36.625 159 12590.62 88.50 54970.32 88888.00 2012-06-07 23:28:36.750 159 12590.65 88.53 54970.30 88888.00 2012-06-07 23:28:36.875 159 12590.58 88.50 54970.28 88888.00 2012-06-07 23:28:37.000 159 12590.55 88.47 54970.28 88888.00 2012-06-07 23:28:37.125 159 12590.55 88.47 54970.30 88888.00 2012-06-07 23:28:37.250 159 12590.58 88.42 54970.28 88888.00 2012-06-07 23:28:37.375 159 12590.60 88.40 54970.25 88888.00 2012-06-07 23:28:37.500 159 12590.62 88.40 54970.25 88888.00 2012-06-07 23:28:37.625 159 12590.58 88.35 54970.22 88888.00 2012-06-07 23:28:37.750 159 12590.62 88.40 54970.25 88888.00 2012-06-07 23:28:37.875 159 12590.65 88.42 54970.28 88888.00 2012-06-07 23:28:38.000 159 12590.62 88.40 54970.28 88888.00 2012-06-07 23:28:38.125 159 12590.62 88.35 54970.25 88888.00 2012-06-07 23:28:38.250 159 12590.55 88.30 54970.28 88888.00 2012-06-07 23:28:38.375 159 12590.60 88.30 54970.22 88888.00 2012-06-07 23:28:38.500 159 12590.58 88.30 54970.22 88888.00 2012-06-07 23:28:38.625 159 12590.58 88.33 54970.28 88888.00 2012-06-07 23:28:38.750 159 12590.60 88.28 54970.25 88888.00 2012-06-07 23:28:38.875 159 12590.67 88.25 54970.22 88888.00 2012-06-07 23:28:39.000 159 12590.70 88.22 54970.25 88888.00 2012-06-07 23:28:39.125 159 12590.73 88.17 54970.28 88888.00 2012-06-07 23:28:39.250 159 12590.70 88.15 54970.25 88888.00 2012-06-07 23:28:39.375 159 12590.70 88.12 54970.22 88888.00 2012-06-07 23:28:39.500 159 12590.67 88.12 54970.22 88888.00 2012-06-07 23:28:39.625 159 12590.65 88.08 54970.20 88888.00 2012-06-07 23:28:39.750 159 12590.67 88.05 54970.20 88888.00 2012-06-07 23:28:39.875 159 12590.77 88.03 54970.20 88888.00 2012-06-07 23:28:40.000 159 12590.77 88.05 54970.20 88888.00 2012-06-07 23:28:40.125 159 12590.77 88.05 54970.22 88888.00 2012-06-07 23:28:40.250 159 12590.77 87.95 54970.22 88888.00 2012-06-07 23:28:40.375 159 12590.83 87.95 54970.20 88888.00 2012-06-07 23:28:40.500 159 12590.83 87.95 54970.20 88888.00 2012-06-07 23:28:40.625 159 12590.80 87.95 54970.22 88888.00 2012-06-07 23:28:40.750 159 12590.83 87.95 54970.22 88888.00 2012-06-07 23:28:40.875 159 12590.88 87.95 54970.25 88888.00 2012-06-07 23:28:41.000 159 12590.88 87.92 54970.20 88888.00 2012-06-07 23:28:41.125 159 12590.88 87.92 54970.18 88888.00 2012-06-07 23:28:41.250 159 12590.85 87.92 54970.18 88888.00 2012-06-07 23:28:41.375 159 12590.88 87.90 54970.18 88888.00 2012-06-07 23:28:41.500 159 12590.83 87.85 54970.15 88888.00 2012-06-07 23:28:41.625 159 12590.83 87.83 54970.15 88888.00 2012-06-07 23:28:41.750 159 12590.85 87.85 54970.18 88888.00 2012-06-07 23:28:41.875 159 12590.85 87.80 54970.15 88888.00 2012-06-07 23:28:42.000 159 12590.85 87.80 54970.10 88888.00 2012-06-07 23:28:42.125 159 12590.83 87.75 54970.10 88888.00 2012-06-07 23:28:42.250 159 12590.88 87.70 54970.12 88888.00 2012-06-07 23:28:42.375 159 12590.88 87.67 54970.12 88888.00 2012-06-07 23:28:42.500 159 12590.80 87.62 54970.12 88888.00 2012-06-07 23:28:42.625 159 12590.75 87.62 54970.12 88888.00 2012-06-07 23:28:42.750 159 12590.80 87.62 54970.10 88888.00 2012-06-07 23:28:42.875 159 12590.80 87.60 54970.10 88888.00 2012-06-07 23:28:43.000 159 12590.80 87.55 54970.10 88888.00 2012-06-07 23:28:43.125 159 12590.85 87.55 54970.10 88888.00 2012-06-07 23:28:43.250 159 12590.83 87.53 54970.10 88888.00 2012-06-07 23:28:43.375 159 12590.88 87.50 54970.07 88888.00 2012-06-07 23:28:43.500 159 12590.88 87.47 54970.07 88888.00 2012-06-07 23:28:43.625 159 12590.92 87.42 54970.05 88888.00 2012-06-07 23:28:43.750 159 12590.95 87.42 54970.03 88888.00 2012-06-07 23:28:43.875 159 12590.98 87.40 54970.05 88888.00 2012-06-07 23:28:44.000 159 12591.00 87.33 54970.05 88888.00 2012-06-07 23:28:44.125 159 12590.95 87.33 54970.05 88888.00 2012-06-07 23:28:44.250 159 12590.92 87.28 54970.05 88888.00 2012-06-07 23:28:44.375 159 12590.98 87.28 54970.05 88888.00 2012-06-07 23:28:44.500 159 12590.98 87.28 54970.07 88888.00 2012-06-07 23:28:44.625 159 12590.98 87.30 54970.07 88888.00 2012-06-07 23:28:44.750 159 12590.98 87.22 54970.05 88888.00 2012-06-07 23:28:44.875 159 12590.92 87.15 54970.03 88888.00 2012-06-07 23:28:45.000 159 12590.90 87.10 54970.03 88888.00 2012-06-07 23:28:45.125 159 12590.95 87.12 54970.03 88888.00 2012-06-07 23:28:45.250 159 12590.98 87.10 54970.05 88888.00 2012-06-07 23:28:45.375 159 12591.08 87.05 54970.05 88888.00 2012-06-07 23:28:45.500 159 12591.02 87.03 54970.05 88888.00 2012-06-07 23:28:45.625 159 12590.98 87.00 54970.03 88888.00 2012-06-07 23:28:45.750 159 12591.00 87.00 54970.05 88888.00 2012-06-07 23:28:45.875 159 12591.00 86.97 54970.03 88888.00 2012-06-07 23:28:46.000 159 12590.98 86.95 54970.07 88888.00 2012-06-07 23:28:46.125 159 12590.98 86.92 54970.07 88888.00 2012-06-07 23:28:46.250 159 12590.92 86.88 54970.05 88888.00 2012-06-07 23:28:46.375 159 12590.92 86.88 54970.05 88888.00 2012-06-07 23:28:46.500 159 12590.88 86.83 54970.03 88888.00 2012-06-07 23:28:46.625 159 12590.90 86.80 54970.00 88888.00 2012-06-07 23:28:46.750 159 12590.98 86.75 54969.97 88888.00 2012-06-07 23:28:46.875 159 12590.92 86.70 54969.97 88888.00 2012-06-07 23:28:47.000 159 12590.90 86.72 54970.00 88888.00 2012-06-07 23:28:47.125 159 12590.90 86.75 54970.00 88888.00 2012-06-07 23:28:47.250 159 12590.90 86.67 54970.00 88888.00 2012-06-07 23:28:47.375 159 12590.92 86.60 54969.97 88888.00 2012-06-07 23:28:47.500 159 12590.90 86.60 54969.93 88888.00 2012-06-07 23:28:47.625 159 12590.88 86.60 54969.95 88888.00 2012-06-07 23:28:47.750 159 12590.85 86.62 54969.97 88888.00 2012-06-07 23:28:47.875 159 12590.85 86.58 54970.00 88888.00 2012-06-07 23:28:48.000 159 12590.80 86.58 54969.95 88888.00 2012-06-07 23:28:48.125 159 12590.77 86.58 54970.00 88888.00 2012-06-07 23:28:48.250 159 12590.75 86.55 54969.97 88888.00 2012-06-07 23:28:48.375 159 12590.75 86.50 54969.97 88888.00 2012-06-07 23:28:48.500 159 12590.73 86.50 54969.95 88888.00 2012-06-07 23:28:48.625 159 12590.75 86.47 54969.97 88888.00 2012-06-07 23:28:48.750 159 12590.70 86.45 54969.97 88888.00 2012-06-07 23:28:48.875 159 12590.65 86.42 54969.95 88888.00 2012-06-07 23:28:49.000 159 12590.73 86.38 54969.97 88888.00 2012-06-07 23:28:49.125 159 12590.73 86.35 54969.97 88888.00 2012-06-07 23:28:49.250 159 12590.65 86.30 54969.97 88888.00 2012-06-07 23:28:49.375 159 12590.60 86.33 54970.00 88888.00 2012-06-07 23:28:49.500 159 12590.58 86.30 54969.95 88888.00 2012-06-07 23:28:49.625 159 12590.55 86.28 54969.95 88888.00 2012-06-07 23:28:49.750 159 12590.55 86.28 54969.97 88888.00 2012-06-07 23:28:49.875 159 12590.55 86.25 54969.95 88888.00 2012-06-07 23:28:50.000 159 12590.52 86.22 54969.90 88888.00 2012-06-07 23:28:50.125 159 12590.58 86.20 54969.93 88888.00 2012-06-07 23:28:50.250 159 12590.55 86.15 54969.93 88888.00 2012-06-07 23:28:50.375 159 12590.58 86.12 54969.93 88888.00 2012-06-07 23:28:50.500 159 12590.58 86.12 54969.93 88888.00 2012-06-07 23:28:50.625 159 12590.55 86.08 54969.93 88888.00 2012-06-07 23:28:50.750 159 12590.50 86.05 54969.93 88888.00 2012-06-07 23:28:50.875 159 12590.52 86.03 54969.93 88888.00 2012-06-07 23:28:51.000 159 12590.50 86.03 54969.93 88888.00 2012-06-07 23:28:51.125 159 12590.50 85.97 54969.95 88888.00 2012-06-07 23:28:51.250 159 12590.48 85.90 54969.95 88888.00 2012-06-07 23:28:51.375 159 12590.58 85.92 54969.95 88888.00 2012-06-07 23:28:51.500 159 12590.52 85.92 54969.95 88888.00 2012-06-07 23:28:51.625 159 12590.42 85.88 54969.95 88888.00 2012-06-07 23:28:51.750 159 12590.38 85.88 54969.95 88888.00 2012-06-07 23:28:51.875 159 12590.35 85.85 54969.97 88888.00 2012-06-07 23:28:52.000 159 12590.40 85.83 54969.95 88888.00 2012-06-07 23:28:52.125 159 12590.45 85.78 54969.95 88888.00 2012-06-07 23:28:52.250 159 12590.40 85.72 54969.93 88888.00 2012-06-07 23:28:52.375 159 12590.30 85.67 54969.90 88888.00 2012-06-07 23:28:52.500 159 12590.20 85.70 54969.90 88888.00 2012-06-07 23:28:52.625 159 12590.20 85.70 54969.95 88888.00 2012-06-07 23:28:52.750 159 12590.20 85.72 54969.95 88888.00 2012-06-07 23:28:52.875 159 12590.15 85.67 54969.95 88888.00 2012-06-07 23:28:53.000 159 12590.12 85.62 54969.93 88888.00 2012-06-07 23:28:53.125 159 12590.15 85.62 54969.95 88888.00 2012-06-07 23:28:53.250 159 12590.02 85.60 54969.90 88888.00 2012-06-07 23:28:53.375 159 12589.98 85.60 54969.90 88888.00 2012-06-07 23:28:53.500 159 12590.02 85.58 54969.90 88888.00 2012-06-07 23:28:53.625 159 12590.10 85.58 54969.90 88888.00 2012-06-07 23:28:53.750 159 12590.05 85.55 54969.90 88888.00 2012-06-07 23:28:53.875 159 12589.95 85.58 54969.93 88888.00 2012-06-07 23:28:54.000 159 12589.92 85.53 54969.90 88888.00 2012-06-07 23:28:54.125 159 12589.92 85.47 54969.90 88888.00 2012-06-07 23:28:54.250 159 12589.90 85.42 54969.90 88888.00 2012-06-07 23:28:54.375 159 12589.95 85.45 54969.90 88888.00 2012-06-07 23:28:54.500 159 12590.00 85.45 54969.90 88888.00 2012-06-07 23:28:54.625 159 12590.05 85.45 54969.88 88888.00 2012-06-07 23:28:54.750 159 12589.98 85.40 54969.90 88888.00 2012-06-07 23:28:54.875 159 12589.92 85.42 54969.90 88888.00 2012-06-07 23:28:55.000 159 12589.92 85.42 54969.93 88888.00 2012-06-07 23:28:55.125 159 12589.92 85.40 54969.93 88888.00 2012-06-07 23:28:55.250 159 12589.90 85.35 54969.90 88888.00 2012-06-07 23:28:55.375 159 12589.85 85.35 54969.88 88888.00 2012-06-07 23:28:55.500 159 12589.83 85.38 54969.90 88888.00 2012-06-07 23:28:55.625 159 12589.85 85.38 54969.93 88888.00 2012-06-07 23:28:55.750 159 12589.88 85.35 54969.90 88888.00 2012-06-07 23:28:55.875 159 12589.88 85.35 54969.90 88888.00 2012-06-07 23:28:56.000 159 12589.77 85.33 54969.85 88888.00 2012-06-07 23:28:56.125 159 12589.73 85.30 54969.85 88888.00 2012-06-07 23:28:56.250 159 12589.67 85.28 54969.88 88888.00 2012-06-07 23:28:56.375 159 12589.73 85.30 54969.88 88888.00 2012-06-07 23:28:56.500 159 12589.65 85.28 54969.88 88888.00 2012-06-07 23:28:56.625 159 12589.60 85.28 54969.88 88888.00 2012-06-07 23:28:56.750 159 12589.52 85.28 54969.90 88888.00 2012-06-07 23:28:56.875 159 12589.50 85.25 54969.88 88888.00 2012-06-07 23:28:57.000 159 12589.58 85.22 54969.88 88888.00 2012-06-07 23:28:57.125 159 12589.55 85.20 54969.93 88888.00 2012-06-07 23:28:57.250 159 12589.48 85.22 54969.95 88888.00 2012-06-07 23:28:57.375 159 12589.45 85.25 54969.93 88888.00 2012-06-07 23:28:57.500 159 12589.40 85.20 54969.93 88888.00 2012-06-07 23:28:57.625 159 12589.45 85.17 54969.90 88888.00 2012-06-07 23:28:57.750 159 12589.48 85.22 54969.90 88888.00 2012-06-07 23:28:57.875 159 12589.48 85.22 54969.90 88888.00 2012-06-07 23:28:58.000 159 12589.50 85.20 54969.93 88888.00 2012-06-07 23:28:58.125 159 12589.40 85.17 54969.90 88888.00 2012-06-07 23:28:58.250 159 12589.30 85.17 54969.88 88888.00 2012-06-07 23:28:58.375 159 12589.30 85.15 54969.85 88888.00 2012-06-07 23:28:58.500 159 12589.33 85.15 54969.85 88888.00 2012-06-07 23:28:58.625 159 12589.33 85.15 54969.82 88888.00 2012-06-07 23:28:58.750 159 12589.33 85.12 54969.85 88888.00 2012-06-07 23:28:58.875 159 12589.30 85.15 54969.82 88888.00 2012-06-07 23:28:59.000 159 12589.23 85.15 54969.82 88888.00 2012-06-07 23:28:59.125 159 12589.20 85.17 54969.82 88888.00 2012-06-07 23:28:59.250 159 12589.23 85.15 54969.82 88888.00 2012-06-07 23:28:59.375 159 12589.27 85.17 54969.82 88888.00 2012-06-07 23:28:59.500 159 12589.27 85.17 54969.85 88888.00 2012-06-07 23:28:59.625 159 12589.27 85.17 54969.82 88888.00 2012-06-07 23:28:59.750 159 12589.27 85.15 54969.82 88888.00 2012-06-07 23:28:59.875 159 12589.27 85.17 54969.85 88888.00 2012-06-07 23:29:00.000 159 12589.23 85.17 54969.82 88888.00 2012-06-07 23:29:00.125 159 12589.12 85.15 54969.80 88888.00 2012-06-07 23:29:00.250 159 12589.10 85.15 54969.82 88888.00 2012-06-07 23:29:00.375 159 12589.15 85.17 54969.78 88888.00 2012-06-07 23:29:00.500 159 12589.20 85.17 54969.78 88888.00 2012-06-07 23:29:00.625 159 12589.17 85.17 54969.75 88888.00 2012-06-07 23:29:00.750 159 12589.12 85.17 54969.72 88888.00 2012-06-07 23:29:00.875 159 12589.08 85.17 54969.75 88888.00 2012-06-07 23:29:01.000 159 12589.10 85.17 54969.75 88888.00 2012-06-07 23:29:01.125 159 12589.12 85.20 54969.75 88888.00 2012-06-07 23:29:01.250 159 12589.15 85.20 54969.75 88888.00 2012-06-07 23:29:01.375 159 12589.12 85.20 54969.78 88888.00 2012-06-07 23:29:01.500 159 12589.02 85.17 54969.78 88888.00 2012-06-07 23:29:01.625 159 12588.98 85.17 54969.78 88888.00 2012-06-07 23:29:01.750 159 12588.95 85.17 54969.78 88888.00 2012-06-07 23:29:01.875 159 12588.95 85.17 54969.78 88888.00 2012-06-07 23:29:02.000 159 12588.95 85.20 54969.72 88888.00 2012-06-07 23:29:02.125 159 12588.90 85.20 54969.72 88888.00 2012-06-07 23:29:02.250 159 12588.85 85.15 54969.75 88888.00 2012-06-07 23:29:02.375 159 12588.92 85.12 54969.72 88888.00 2012-06-07 23:29:02.500 159 12588.92 85.17 54969.72 88888.00 2012-06-07 23:29:02.625 159 12588.92 85.20 54969.70 88888.00 2012-06-07 23:29:02.750 159 12588.90 85.22 54969.70 88888.00 2012-06-07 23:29:02.875 159 12588.90 85.20 54969.70 88888.00 2012-06-07 23:29:03.000 159 12588.92 85.20 54969.70 88888.00 2012-06-07 23:29:03.125 159 12588.90 85.22 54969.75 88888.00 2012-06-07 23:29:03.250 159 12588.80 85.15 54969.72 88888.00 2012-06-07 23:29:03.375 159 12588.83 85.20 54969.72 88888.00 2012-06-07 23:29:03.500 159 12588.88 85.22 54969.70 88888.00 2012-06-07 23:29:03.625 159 12588.90 85.22 54969.72 88888.00 2012-06-07 23:29:03.750 159 12588.88 85.22 54969.70 88888.00 2012-06-07 23:29:03.875 159 12588.85 85.25 54969.72 88888.00 2012-06-07 23:29:04.000 159 12588.83 85.25 54969.72 88888.00 2012-06-07 23:29:04.125 159 12588.83 85.28 54969.75 88888.00 2012-06-07 23:29:04.250 159 12588.88 85.28 54969.75 88888.00 2012-06-07 23:29:04.375 159 12588.92 85.30 54969.72 88888.00 2012-06-07 23:29:04.500 159 12588.80 85.30 54969.72 88888.00 2012-06-07 23:29:04.625 159 12588.77 85.30 54969.72 88888.00 2012-06-07 23:29:04.750 159 12588.83 85.30 54969.72 88888.00 2012-06-07 23:29:04.875 159 12588.77 85.30 54969.70 88888.00 2012-06-07 23:29:05.000 159 12588.77 85.30 54969.68 88888.00 2012-06-07 23:29:05.125 159 12588.77 85.30 54969.70 88888.00 2012-06-07 23:29:05.250 159 12588.67 85.30 54969.70 88888.00 2012-06-07 23:29:05.375 159 12588.70 85.33 54969.70 88888.00 2012-06-07 23:29:05.500 159 12588.75 85.35 54969.68 88888.00 2012-06-07 23:29:05.625 159 12588.80 85.38 54969.70 88888.00 2012-06-07 23:29:05.750 159 12588.75 85.35 54969.70 88888.00 2012-06-07 23:29:05.875 159 12588.70 85.35 54969.68 88888.00 2012-06-07 23:29:06.000 159 12588.67 85.38 54969.68 88888.00 2012-06-07 23:29:06.125 159 12588.65 85.38 54969.70 88888.00 2012-06-07 23:29:06.250 159 12588.62 85.33 54969.65 88888.00 2012-06-07 23:29:06.375 159 12588.70 85.38 54969.65 88888.00 2012-06-07 23:29:06.500 159 12588.70 85.40 54969.65 88888.00 2012-06-07 23:29:06.625 159 12588.73 85.40 54969.68 88888.00 2012-06-07 23:29:06.750 159 12588.75 85.42 54969.62 88888.00 2012-06-07 23:29:06.875 159 12588.73 85.45 54969.62 88888.00 2012-06-07 23:29:07.000 159 12588.67 85.42 54969.60 88888.00 2012-06-07 23:29:07.125 159 12588.65 85.40 54969.60 88888.00 2012-06-07 23:29:07.250 159 12588.62 85.40 54969.62 88888.00 2012-06-07 23:29:07.375 159 12588.65 85.42 54969.62 88888.00 2012-06-07 23:29:07.500 159 12588.60 85.42 54969.60 88888.00 2012-06-07 23:29:07.625 159 12588.65 85.47 54969.60 88888.00 2012-06-07 23:29:07.750 159 12588.67 85.47 54969.60 88888.00 2012-06-07 23:29:07.875 159 12588.70 85.47 54969.60 88888.00 2012-06-07 23:29:08.000 159 12588.73 85.47 54969.55 88888.00 2012-06-07 23:29:08.125 159 12588.65 85.50 54969.57 88888.00 2012-06-07 23:29:08.250 159 12588.55 85.47 54969.55 88888.00 2012-06-07 23:29:08.375 159 12588.62 85.50 54969.55 88888.00 2012-06-07 23:29:08.500 159 12588.65 85.53 54969.55 88888.00 2012-06-07 23:29:08.625 159 12588.60 85.55 54969.57 88888.00 2012-06-07 23:29:08.750 159 12588.60 85.55 54969.55 88888.00 2012-06-07 23:29:08.875 159 12588.58 85.55 54969.50 88888.00 2012-06-07 23:29:09.000 159 12588.65 85.53 54969.50 88888.00 2012-06-07 23:29:09.125 159 12588.65 85.53 54969.57 88888.00 2012-06-07 23:29:09.250 159 12588.67 85.50 54969.57 88888.00 2012-06-07 23:29:09.375 159 12588.67 85.50 54969.53 88888.00 2012-06-07 23:29:09.500 159 12588.62 85.50 54969.53 88888.00 2012-06-07 23:29:09.625 159 12588.65 85.53 54969.55 88888.00 2012-06-07 23:29:09.750 159 12588.73 85.53 54969.55 88888.00 2012-06-07 23:29:09.875 159 12588.67 85.53 54969.53 88888.00 2012-06-07 23:29:10.000 159 12588.65 85.55 54969.47 88888.00 2012-06-07 23:29:10.125 159 12588.67 85.55 54969.47 88888.00 2012-06-07 23:29:10.250 159 12588.67 85.53 54969.50 88888.00 2012-06-07 23:29:10.375 159 12588.67 85.55 54969.50 88888.00 2012-06-07 23:29:10.500 159 12588.65 85.55 54969.50 88888.00 2012-06-07 23:29:10.625 159 12588.60 85.58 54969.45 88888.00 2012-06-07 23:29:10.750 159 12588.60 85.58 54969.47 88888.00 2012-06-07 23:29:10.875 159 12588.65 85.58 54969.47 88888.00 2012-06-07 23:29:11.000 159 12588.58 85.58 54969.43 88888.00 2012-06-07 23:29:11.125 159 12588.55 85.58 54969.43 88888.00 2012-06-07 23:29:11.250 159 12588.58 85.60 54969.45 88888.00 2012-06-07 23:29:11.375 159 12588.60 85.60 54969.43 88888.00 2012-06-07 23:29:11.500 159 12588.65 85.60 54969.43 88888.00 2012-06-07 23:29:11.625 159 12588.70 85.62 54969.40 88888.00 2012-06-07 23:29:11.750 159 12588.65 85.62 54969.40 88888.00 2012-06-07 23:29:11.875 159 12588.58 85.62 54969.38 88888.00 2012-06-07 23:29:12.000 159 12588.55 85.62 54969.35 88888.00 2012-06-07 23:29:12.125 159 12588.50 85.60 54969.35 88888.00 2012-06-07 23:29:12.250 159 12588.42 85.58 54969.32 88888.00 2012-06-07 23:29:12.375 159 12588.45 85.60 54969.38 88888.00 2012-06-07 23:29:12.500 159 12588.50 85.62 54969.35 88888.00 2012-06-07 23:29:12.625 159 12588.55 85.60 54969.35 88888.00 2012-06-07 23:29:12.750 159 12588.52 85.60 54969.35 88888.00 2012-06-07 23:29:12.875 159 12588.48 85.62 54969.32 88888.00 2012-06-07 23:29:13.000 159 12588.42 85.62 54969.28 88888.00 2012-06-07 23:29:13.125 159 12588.48 85.60 54969.32 88888.00 2012-06-07 23:29:13.250 159 12588.45 85.60 54969.30 88888.00 2012-06-07 23:29:13.375 159 12588.48 85.58 54969.30 88888.00 2012-06-07 23:29:13.500 159 12588.42 85.62 54969.30 88888.00 2012-06-07 23:29:13.625 159 12588.40 85.62 54969.30 88888.00 2012-06-07 23:29:13.750 159 12588.38 85.62 54969.25 88888.00 2012-06-07 23:29:13.875 159 12588.45 85.60 54969.28 88888.00 2012-06-07 23:29:14.000 159 12588.48 85.62 54969.28 88888.00 2012-06-07 23:29:14.125 159 12588.42 85.62 54969.28 88888.00 2012-06-07 23:29:14.250 159 12588.38 85.62 54969.25 88888.00 2012-06-07 23:29:14.375 159 12588.42 85.62 54969.30 88888.00 2012-06-07 23:29:14.500 159 12588.38 85.60 54969.28 88888.00 2012-06-07 23:29:14.625 159 12588.40 85.60 54969.25 88888.00 2012-06-07 23:29:14.750 159 12588.48 85.62 54969.28 88888.00 2012-06-07 23:29:14.875 159 12588.50 85.60 54969.30 88888.00 2012-06-07 23:29:15.000 159 12588.42 85.60 54969.28 88888.00 2012-06-07 23:29:15.125 159 12588.42 85.60 54969.30 88888.00 2012-06-07 23:29:15.250 159 12588.45 85.58 54969.28 88888.00 2012-06-07 23:29:15.375 159 12588.48 85.55 54969.25 88888.00 2012-06-07 23:29:15.500 159 12588.45 85.53 54969.25 88888.00 2012-06-07 23:29:15.625 159 12588.50 85.55 54969.25 88888.00 2012-06-07 23:29:15.750 159 12588.45 85.58 54969.25 88888.00 2012-06-07 23:29:15.875 159 12588.42 85.53 54969.22 88888.00 2012-06-07 23:29:16.000 159 12588.45 85.53 54969.20 88888.00 2012-06-07 23:29:16.125 159 12588.38 85.53 54969.25 88888.00 2012-06-07 23:29:16.250 159 12588.33 85.47 54969.30 88888.00 2012-06-07 23:29:16.375 159 12588.38 85.50 54969.25 88888.00 2012-06-07 23:29:16.500 159 12588.38 85.50 54969.22 88888.00 2012-06-07 23:29:16.625 159 12588.35 85.47 54969.20 88888.00 2012-06-07 23:29:16.750 159 12588.33 85.50 54969.20 88888.00 2012-06-07 23:29:16.875 159 12588.35 85.50 54969.20 88888.00 2012-06-07 23:29:17.000 159 12588.35 85.47 54969.18 88888.00 2012-06-07 23:29:17.125 159 12588.38 85.47 54969.15 88888.00 2012-06-07 23:29:17.250 159 12588.38 85.45 54969.15 88888.00 2012-06-07 23:29:17.375 159 12588.40 85.50 54969.18 88888.00 2012-06-07 23:29:17.500 159 12588.35 85.47 54969.15 88888.00 2012-06-07 23:29:17.625 159 12588.35 85.42 54969.10 88888.00 2012-06-07 23:29:17.750 159 12588.38 85.42 54969.10 88888.00 2012-06-07 23:29:17.875 159 12588.35 85.47 54969.12 88888.00 2012-06-07 23:29:18.000 159 12588.35 85.47 54969.12 88888.00 2012-06-07 23:29:18.125 159 12588.35 85.40 54969.10 88888.00 2012-06-07 23:29:18.250 159 12588.23 85.40 54969.10 88888.00 2012-06-07 23:29:18.375 159 12588.27 85.42 54969.15 88888.00 2012-06-07 23:29:18.500 159 12588.27 85.45 54969.10 88888.00 2012-06-07 23:29:18.625 159 12588.27 85.40 54969.10 88888.00 2012-06-07 23:29:18.750 159 12588.25 85.40 54969.10 88888.00 2012-06-07 23:29:18.875 159 12588.23 85.35 54969.10 88888.00 2012-06-07 23:29:19.000 159 12588.17 85.33 54969.07 88888.00 2012-06-07 23:29:19.125 159 12588.15 85.33 54969.12 88888.00 2012-06-07 23:29:19.250 159 12588.10 85.30 54969.10 88888.00 2012-06-07 23:29:19.375 159 12588.12 85.30 54969.10 88888.00 2012-06-07 23:29:19.500 159 12588.12 85.25 54969.05 88888.00 2012-06-07 23:29:19.625 159 12588.15 85.28 54969.07 88888.00 2012-06-07 23:29:19.750 159 12588.20 85.28 54969.07 88888.00 2012-06-07 23:29:19.875 159 12588.20 85.25 54969.07 88888.00 2012-06-07 23:29:20.000 159 12588.17 85.25 54969.05 88888.00 2012-06-07 23:29:20.125 159 12588.17 85.22 54969.10 88888.00 2012-06-07 23:29:20.250 159 12588.15 85.15 54969.10 88888.00 2012-06-07 23:29:20.375 159 12588.17 85.15 54969.07 88888.00 2012-06-07 23:29:20.500 159 12588.15 85.15 54969.07 88888.00 2012-06-07 23:29:20.625 159 12588.10 85.15 54969.05 88888.00 2012-06-07 23:29:20.750 159 12588.05 85.10 54969.05 88888.00 2012-06-07 23:29:20.875 159 12588.02 85.10 54969.07 88888.00 2012-06-07 23:29:21.000 159 12587.98 85.05 54969.05 88888.00 2012-06-07 23:29:21.125 159 12588.02 85.03 54969.07 88888.00 2012-06-07 23:29:21.250 159 12588.00 84.97 54969.05 88888.00 2012-06-07 23:29:21.375 159 12588.00 84.97 54969.07 88888.00 2012-06-07 23:29:21.500 159 12587.98 84.95 54969.05 88888.00 2012-06-07 23:29:21.625 159 12588.00 84.92 54969.05 88888.00 2012-06-07 23:29:21.750 159 12587.98 84.92 54969.05 88888.00 2012-06-07 23:29:21.875 159 12587.92 84.90 54969.07 88888.00 2012-06-07 23:29:22.000 159 12587.90 84.90 54969.05 88888.00 2012-06-07 23:29:22.125 159 12587.92 84.88 54969.03 88888.00 2012-06-07 23:29:22.250 159 12587.90 84.80 54969.05 88888.00 2012-06-07 23:29:22.375 159 12587.95 84.80 54969.05 88888.00 2012-06-07 23:29:22.500 159 12587.95 84.80 54969.03 88888.00 2012-06-07 23:29:22.625 159 12587.98 84.80 54969.03 88888.00 2012-06-07 23:29:22.750 159 12587.92 84.75 54969.03 88888.00 2012-06-07 23:29:22.875 159 12587.85 84.70 54969.03 88888.00 2012-06-07 23:29:23.000 159 12587.85 84.67 54969.00 88888.00 2012-06-07 23:29:23.125 159 12587.85 84.67 54969.00 88888.00 2012-06-07 23:29:23.250 159 12587.85 84.67 54969.03 88888.00 2012-06-07 23:29:23.375 159 12587.88 84.65 54969.03 88888.00 2012-06-07 23:29:23.500 159 12587.90 84.65 54968.97 88888.00 2012-06-07 23:29:23.625 159 12587.92 84.62 54969.00 88888.00 2012-06-07 23:29:23.750 159 12587.90 84.62 54969.03 88888.00 2012-06-07 23:29:23.875 159 12587.83 84.60 54969.03 88888.00 2012-06-07 23:29:24.000 159 12587.83 84.55 54969.00 88888.00 2012-06-07 23:29:24.125 159 12587.85 84.50 54969.00 88888.00 2012-06-07 23:29:24.250 159 12587.85 84.47 54968.97 88888.00 2012-06-07 23:29:24.375 159 12587.90 84.53 54969.03 88888.00 2012-06-07 23:29:24.500 159 12587.83 84.47 54969.05 88888.00 2012-06-07 23:29:24.625 159 12587.80 84.45 54969.03 88888.00 2012-06-07 23:29:24.750 159 12587.77 84.45 54969.03 88888.00 2012-06-07 23:29:24.875 159 12587.80 84.40 54969.00 88888.00 2012-06-07 23:29:25.000 159 12587.88 84.35 54968.93 88888.00 2012-06-07 23:29:25.125 159 12587.88 84.33 54968.97 88888.00 2012-06-07 23:29:25.250 159 12587.85 84.33 54968.97 88888.00 2012-06-07 23:29:25.375 159 12587.88 84.28 54969.00 88888.00 2012-06-07 23:29:25.500 159 12587.85 84.30 54969.00 88888.00 2012-06-07 23:29:25.625 159 12587.83 84.20 54968.95 88888.00 2012-06-07 23:29:25.750 159 12587.75 84.12 54968.97 88888.00 2012-06-07 23:29:25.875 159 12587.73 84.12 54968.97 88888.00 2012-06-07 23:29:26.000 159 12587.75 84.12 54968.95 88888.00 2012-06-07 23:29:26.125 159 12587.73 84.10 54968.97 88888.00 2012-06-07 23:29:26.250 159 12587.70 84.05 54968.97 88888.00 2012-06-07 23:29:26.375 159 12587.75 84.08 54968.97 88888.00 2012-06-07 23:29:26.500 159 12587.75 84.03 54968.95 88888.00 2012-06-07 23:29:26.625 159 12587.73 84.00 54968.95 88888.00 2012-06-07 23:29:26.750 159 12587.77 83.97 54968.95 88888.00 2012-06-07 23:29:26.875 159 12587.80 83.92 54968.95 88888.00 2012-06-07 23:29:27.000 159 12587.77 83.92 54968.97 88888.00 2012-06-07 23:29:27.125 159 12587.77 83.90 54968.95 88888.00 2012-06-07 23:29:27.250 159 12587.77 83.85 54969.00 88888.00 2012-06-07 23:29:27.375 159 12587.77 83.85 54968.97 88888.00 2012-06-07 23:29:27.500 159 12587.75 83.83 54969.00 88888.00 2012-06-07 23:29:27.625 159 12587.75 83.78 54968.95 88888.00 2012-06-07 23:29:27.750 159 12587.75 83.75 54968.95 88888.00 2012-06-07 23:29:27.875 159 12587.80 83.78 54968.97 88888.00 2012-06-07 23:29:28.000 159 12587.73 83.72 54968.97 88888.00 2012-06-07 23:29:28.125 159 12587.75 83.70 54968.97 88888.00 2012-06-07 23:29:28.250 159 12587.70 83.60 54968.93 88888.00 2012-06-07 23:29:28.375 159 12587.75 83.60 54968.95 88888.00 2012-06-07 23:29:28.500 159 12587.83 83.62 54968.95 88888.00 2012-06-07 23:29:28.625 159 12587.80 83.62 54968.95 88888.00 2012-06-07 23:29:28.750 159 12587.75 83.58 54968.93 88888.00 2012-06-07 23:29:28.875 159 12587.70 83.53 54968.90 88888.00 2012-06-07 23:29:29.000 159 12587.75 83.50 54968.85 88888.00 2012-06-07 23:29:29.125 159 12587.83 83.50 54968.88 88888.00 2012-06-07 23:29:29.250 159 12587.77 83.47 54968.88 88888.00 2012-06-07 23:29:29.375 159 12587.77 83.45 54968.90 88888.00 2012-06-07 23:29:29.500 159 12587.77 83.40 54968.90 88888.00 2012-06-07 23:29:29.625 159 12587.75 83.42 54968.88 88888.00 2012-06-07 23:29:29.750 159 12587.73 83.42 54968.90 88888.00 2012-06-07 23:29:29.875 159 12587.75 83.38 54968.88 88888.00 2012-06-07 23:29:30.000 159 12587.75 83.33 54968.88 88888.00 2012-06-07 23:29:30.125 159 12587.77 83.33 54968.88 88888.00 2012-06-07 23:29:30.250 159 12587.77 83.25 54968.90 88888.00 2012-06-07 23:29:30.375 159 12587.80 83.25 54968.85 88888.00 2012-06-07 23:29:30.500 159 12587.75 83.20 54968.82 88888.00 2012-06-07 23:29:30.625 159 12587.80 83.20 54968.82 88888.00 2012-06-07 23:29:30.750 159 12587.83 83.15 54968.85 88888.00 2012-06-07 23:29:30.875 159 12587.83 83.12 54968.88 88888.00 2012-06-07 23:29:31.000 159 12587.85 83.08 54968.85 88888.00 2012-06-07 23:29:31.125 159 12587.85 83.08 54968.88 88888.00 2012-06-07 23:29:31.250 159 12587.85 83.12 54968.85 88888.00 2012-06-07 23:29:31.375 159 12587.88 83.08 54968.82 88888.00 2012-06-07 23:29:31.500 159 12587.88 83.00 54968.82 88888.00 2012-06-07 23:29:31.625 159 12587.85 82.97 54968.82 88888.00 2012-06-07 23:29:31.750 159 12587.83 83.00 54968.85 88888.00 2012-06-07 23:29:31.875 159 12587.85 83.00 54968.88 88888.00 2012-06-07 23:29:32.000 159 12587.90 82.90 54968.82 88888.00 2012-06-07 23:29:32.125 159 12587.92 82.90 54968.82 88888.00 2012-06-07 23:29:32.250 159 12587.85 82.80 54968.80 88888.00 2012-06-07 23:29:32.375 159 12587.83 82.78 54968.78 88888.00 2012-06-07 23:29:32.500 159 12587.85 82.75 54968.78 88888.00 2012-06-07 23:29:32.625 159 12587.92 82.83 54968.82 88888.00 2012-06-07 23:29:32.750 159 12587.95 82.83 54968.85 88888.00 2012-06-07 23:29:32.875 159 12587.90 82.80 54968.85 88888.00 2012-06-07 23:29:33.000 159 12587.83 82.70 54968.80 88888.00 2012-06-07 23:29:33.125 159 12587.83 82.67 54968.85 88888.00 2012-06-07 23:29:33.250 159 12587.85 82.62 54968.82 88888.00 2012-06-07 23:29:33.375 159 12587.88 82.60 54968.82 88888.00 2012-06-07 23:29:33.500 159 12587.90 82.62 54968.82 88888.00 2012-06-07 23:29:33.625 159 12587.88 82.58 54968.82 88888.00 2012-06-07 23:29:33.750 159 12587.92 82.58 54968.85 88888.00 2012-06-07 23:29:33.875 159 12587.95 82.58 54968.82 88888.00 2012-06-07 23:29:34.000 159 12587.92 82.53 54968.80 88888.00 2012-06-07 23:29:34.125 159 12587.85 82.47 54968.82 88888.00 2012-06-07 23:29:34.250 159 12587.80 82.45 54968.85 88888.00 2012-06-07 23:29:34.375 159 12587.80 82.45 54968.85 88888.00 2012-06-07 23:29:34.500 159 12587.85 82.47 54968.82 88888.00 2012-06-07 23:29:34.625 159 12587.92 82.45 54968.82 88888.00 2012-06-07 23:29:34.750 159 12587.88 82.40 54968.82 88888.00 2012-06-07 23:29:34.875 159 12587.88 82.38 54968.80 88888.00 2012-06-07 23:29:35.000 159 12587.88 82.40 54968.80 88888.00 2012-06-07 23:29:35.125 159 12587.90 82.40 54968.80 88888.00 2012-06-07 23:29:35.250 159 12587.90 82.38 54968.82 88888.00 2012-06-07 23:29:35.375 159 12587.95 82.38 54968.80 88888.00 2012-06-07 23:29:35.500 159 12587.95 82.35 54968.75 88888.00 2012-06-07 23:29:35.625 159 12587.95 82.33 54968.75 88888.00 2012-06-07 23:29:35.750 159 12587.92 82.33 54968.75 88888.00 2012-06-07 23:29:35.875 159 12587.92 82.30 54968.72 88888.00 2012-06-07 23:29:36.000 159 12587.95 82.30 54968.72 88888.00 2012-06-07 23:29:36.125 159 12587.98 82.28 54968.72 88888.00 2012-06-07 23:29:36.250 159 12587.83 82.22 54968.70 88888.00 2012-06-07 23:29:36.375 159 12587.80 82.25 54968.72 88888.00 2012-06-07 23:29:36.500 159 12587.80 82.22 54968.72 88888.00 2012-06-07 23:29:36.625 159 12587.80 82.17 54968.72 88888.00 2012-06-07 23:29:36.750 159 12587.85 82.17 54968.70 88888.00 2012-06-07 23:29:36.875 159 12587.90 82.17 54968.70 88888.00 2012-06-07 23:29:37.000 159 12587.88 82.17 54968.68 88888.00 2012-06-07 23:29:37.125 159 12587.90 82.17 54968.70 88888.00 2012-06-07 23:29:37.250 159 12587.90 82.15 54968.70 88888.00 2012-06-07 23:29:37.375 159 12587.85 82.15 54968.68 88888.00 2012-06-07 23:29:37.500 159 12587.77 82.15 54968.70 88888.00 2012-06-07 23:29:37.625 159 12587.83 82.12 54968.68 88888.00 2012-06-07 23:29:37.750 159 12587.85 82.12 54968.65 88888.00 2012-06-07 23:29:37.875 159 12587.85 82.10 54968.68 88888.00 2012-06-07 23:29:38.000 159 12587.88 82.10 54968.68 88888.00 2012-06-07 23:29:38.125 159 12587.88 82.08 54968.68 88888.00 2012-06-07 23:29:38.250 159 12587.83 82.05 54968.68 88888.00 2012-06-07 23:29:38.375 159 12587.88 82.08 54968.65 88888.00 2012-06-07 23:29:38.500 159 12587.90 82.08 54968.65 88888.00 2012-06-07 23:29:38.625 159 12587.98 82.05 54968.62 88888.00 2012-06-07 23:29:38.750 159 12588.00 82.03 54968.62 88888.00 2012-06-07 23:29:38.875 159 12587.98 82.00 54968.60 88888.00 2012-06-07 23:29:39.000 159 12587.90 82.00 54968.60 88888.00 2012-06-07 23:29:39.125 159 12587.95 82.00 54968.60 88888.00 2012-06-07 23:29:39.250 159 12587.95 81.97 54968.60 88888.00 2012-06-07 23:29:39.375 159 12587.98 82.00 54968.57 88888.00 2012-06-07 23:29:39.500 159 12588.00 81.97 54968.55 88888.00 2012-06-07 23:29:39.625 159 12587.98 81.97 54968.57 88888.00 2012-06-07 23:29:39.750 159 12587.98 81.97 54968.60 88888.00 2012-06-07 23:29:39.875 159 12587.98 81.97 54968.60 88888.00 2012-06-07 23:29:40.000 159 12587.98 81.97 54968.60 88888.00 2012-06-07 23:29:40.125 159 12587.95 81.95 54968.60 88888.00 2012-06-07 23:29:40.250 159 12587.95 81.95 54968.65 88888.00 2012-06-07 23:29:40.375 159 12587.98 82.00 54968.62 88888.00 2012-06-07 23:29:40.500 159 12588.00 81.97 54968.57 88888.00 2012-06-07 23:29:40.625 159 12588.02 81.97 54968.57 88888.00 2012-06-07 23:29:40.750 159 12587.98 81.97 54968.55 88888.00 2012-06-07 23:29:40.875 159 12587.90 81.95 54968.55 88888.00 2012-06-07 23:29:41.000 159 12587.90 81.95 54968.55 88888.00 2012-06-07 23:29:41.125 159 12587.92 81.97 54968.57 88888.00 2012-06-07 23:29:41.250 159 12587.90 81.92 54968.55 88888.00 2012-06-07 23:29:41.375 159 12587.95 81.97 54968.57 88888.00 2012-06-07 23:29:41.500 159 12587.95 81.97 54968.53 88888.00 2012-06-07 23:29:41.625 159 12587.92 82.00 54968.50 88888.00 2012-06-07 23:29:41.750 159 12587.90 82.00 54968.50 88888.00 2012-06-07 23:29:41.875 159 12587.90 81.97 54968.50 88888.00 2012-06-07 23:29:42.000 159 12587.95 82.00 54968.53 88888.00 2012-06-07 23:29:42.125 159 12587.95 82.00 54968.50 88888.00 2012-06-07 23:29:42.250 159 12587.83 81.92 54968.45 88888.00 2012-06-07 23:29:42.375 159 12587.85 81.92 54968.43 88888.00 2012-06-07 23:29:42.500 159 12587.95 81.95 54968.45 88888.00 2012-06-07 23:29:42.625 159 12587.98 82.00 54968.47 88888.00 2012-06-07 23:29:42.750 159 12587.95 82.00 54968.45 88888.00 2012-06-07 23:29:42.875 159 12587.95 82.05 54968.47 88888.00 2012-06-07 23:29:43.000 159 12587.92 82.03 54968.45 88888.00 2012-06-07 23:29:43.125 159 12587.98 81.97 54968.47 88888.00 2012-06-07 23:29:43.250 159 12588.00 81.97 54968.45 88888.00 2012-06-07 23:29:43.375 159 12588.05 81.97 54968.43 88888.00 2012-06-07 23:29:43.500 159 12588.05 82.03 54968.43 88888.00 2012-06-07 23:29:43.625 159 12588.08 82.03 54968.40 88888.00 2012-06-07 23:29:43.750 159 12588.12 82.03 54968.38 88888.00 2012-06-07 23:29:43.875 159 12588.17 82.03 54968.35 88888.00 2012-06-07 23:29:44.000 159 12588.20 82.05 54968.38 88888.00 2012-06-07 23:29:44.125 159 12588.20 82.05 54968.40 88888.00 2012-06-07 23:29:44.250 159 12588.17 82.00 54968.38 88888.00 2012-06-07 23:29:44.375 159 12588.20 82.00 54968.35 88888.00 2012-06-07 23:29:44.500 159 12588.17 82.03 54968.32 88888.00 2012-06-07 23:29:44.625 159 12588.12 82.05 54968.32 88888.00 2012-06-07 23:29:44.750 159 12588.08 82.03 54968.30 88888.00 2012-06-07 23:29:44.875 159 12588.08 82.03 54968.30 88888.00 2012-06-07 23:29:45.000 159 12588.12 82.03 54968.28 88888.00 2012-06-07 23:29:45.125 159 12588.12 82.05 54968.35 88888.00 2012-06-07 23:29:45.250 159 12588.10 82.00 54968.32 88888.00 2012-06-07 23:29:45.375 159 12588.12 82.03 54968.28 88888.00 2012-06-07 23:29:45.500 159 12588.20 82.05 54968.30 88888.00 2012-06-07 23:29:45.625 159 12588.27 82.10 54968.32 88888.00 2012-06-07 23:29:45.750 159 12588.30 82.05 54968.30 88888.00 2012-06-07 23:29:45.875 159 12588.27 82.03 54968.28 88888.00 2012-06-07 23:29:46.000 159 12588.35 82.05 54968.25 88888.00 2012-06-07 23:29:46.125 159 12588.38 82.08 54968.25 88888.00 2012-06-07 23:29:46.250 159 12588.35 82.05 54968.28 88888.00 2012-06-07 23:29:46.375 159 12588.35 82.08 54968.22 88888.00 2012-06-07 23:29:46.500 159 12588.30 82.10 54968.25 88888.00 2012-06-07 23:29:46.625 159 12588.30 82.12 54968.28 88888.00 2012-06-07 23:29:46.750 159 12588.27 82.12 54968.25 88888.00 2012-06-07 23:29:46.875 159 12588.30 82.12 54968.22 88888.00 2012-06-07 23:29:47.000 159 12588.38 82.12 54968.20 88888.00 2012-06-07 23:29:47.125 159 12588.38 82.12 54968.18 88888.00 2012-06-07 23:29:47.250 159 12588.38 82.12 54968.15 88888.00 2012-06-07 23:29:47.375 159 12588.42 82.15 54968.15 88888.00 2012-06-07 23:29:47.500 159 12588.48 82.17 54968.12 88888.00 2012-06-07 23:29:47.625 159 12588.50 82.17 54968.12 88888.00 2012-06-07 23:29:47.750 159 12588.50 82.17 54968.12 88888.00 2012-06-07 23:29:47.875 159 12588.50 82.22 54968.12 88888.00 2012-06-07 23:29:48.000 159 12588.55 82.22 54968.10 88888.00 2012-06-07 23:29:48.125 159 12588.60 82.22 54968.15 88888.00 2012-06-07 23:29:48.250 159 12588.50 82.25 54968.15 88888.00 2012-06-07 23:29:48.375 159 12588.42 82.25 54968.12 88888.00 2012-06-07 23:29:48.500 159 12588.45 82.28 54968.10 88888.00 2012-06-07 23:29:48.625 159 12588.52 82.33 54968.12 88888.00 2012-06-07 23:29:48.750 159 12588.52 82.30 54968.10 88888.00 2012-06-07 23:29:48.875 159 12588.55 82.28 54968.07 88888.00 2012-06-07 23:29:49.000 159 12588.60 82.30 54968.05 88888.00 2012-06-07 23:29:49.125 159 12588.65 82.30 54968.07 88888.00 2012-06-07 23:29:49.250 159 12588.58 82.25 54968.07 88888.00 2012-06-07 23:29:49.375 159 12588.60 82.30 54968.03 88888.00 2012-06-07 23:29:49.500 159 12588.60 82.30 54968.03 88888.00 2012-06-07 23:29:49.625 159 12588.70 82.35 54968.03 88888.00 2012-06-07 23:29:49.750 159 12588.73 82.35 54968.00 88888.00 2012-06-07 23:29:49.875 159 12588.67 82.35 54968.00 88888.00 2012-06-07 23:29:50.000 159 12588.73 82.38 54968.00 88888.00 2012-06-07 23:29:50.125 159 12588.75 82.40 54968.03 88888.00 2012-06-07 23:29:50.250 159 12588.73 82.38 54968.00 88888.00 2012-06-07 23:29:50.375 159 12588.77 82.38 54968.00 88888.00 2012-06-07 23:29:50.500 159 12588.75 82.35 54967.97 88888.00 2012-06-07 23:29:50.625 159 12588.80 82.40 54967.97 88888.00 2012-06-07 23:29:50.750 159 12588.85 82.42 54967.97 88888.00 2012-06-07 23:29:50.875 159 12588.88 82.42 54968.00 88888.00 2012-06-07 23:29:51.000 159 12588.88 82.42 54967.95 88888.00 2012-06-07 23:29:51.125 159 12588.88 82.42 54967.97 88888.00 2012-06-07 23:29:51.250 159 12588.88 82.45 54967.97 88888.00 2012-06-07 23:29:51.375 159 12588.85 82.45 54967.97 88888.00 2012-06-07 23:29:51.500 159 12588.80 82.47 54967.95 88888.00 2012-06-07 23:29:51.625 159 12588.83 82.47 54967.95 88888.00 2012-06-07 23:29:51.750 159 12588.83 82.50 54967.93 88888.00 2012-06-07 23:29:51.875 159 12588.85 82.47 54967.93 88888.00 2012-06-07 23:29:52.000 159 12588.88 82.47 54967.90 88888.00 2012-06-07 23:29:52.125 159 12589.00 82.53 54967.90 88888.00 2012-06-07 23:29:52.250 159 12588.95 82.53 54967.90 88888.00 2012-06-07 23:29:52.375 159 12588.95 82.53 54967.93 88888.00 2012-06-07 23:29:52.500 159 12589.02 82.58 54967.93 88888.00 2012-06-07 23:29:52.625 159 12589.08 82.58 54967.93 88888.00 2012-06-07 23:29:52.750 159 12589.08 82.55 54967.90 88888.00 2012-06-07 23:29:52.875 159 12589.02 82.58 54967.90 88888.00 2012-06-07 23:29:53.000 159 12589.02 82.58 54967.88 88888.00 2012-06-07 23:29:53.125 159 12589.05 82.62 54967.90 88888.00 2012-06-07 23:29:53.250 159 12589.05 82.65 54967.90 88888.00 2012-06-07 23:29:53.375 159 12589.08 82.65 54967.90 88888.00 2012-06-07 23:29:53.500 159 12589.05 82.62 54967.82 88888.00 2012-06-07 23:29:53.625 159 12589.00 82.62 54967.80 88888.00 2012-06-07 23:29:53.750 159 12589.00 82.60 54967.78 88888.00 2012-06-07 23:29:53.875 159 12589.02 82.62 54967.78 88888.00 2012-06-07 23:29:54.000 159 12589.05 82.60 54967.75 88888.00 2012-06-07 23:29:54.125 159 12589.05 82.62 54967.78 88888.00 2012-06-07 23:29:54.250 159 12589.02 82.62 54967.75 88888.00 2012-06-07 23:29:54.375 159 12589.05 82.65 54967.72 88888.00 2012-06-07 23:29:54.500 159 12589.08 82.67 54967.72 88888.00 2012-06-07 23:29:54.625 159 12589.08 82.78 54967.75 88888.00 2012-06-07 23:29:54.750 159 12589.08 82.75 54967.75 88888.00 2012-06-07 23:29:54.875 159 12589.10 82.75 54967.75 88888.00 2012-06-07 23:29:55.000 159 12589.08 82.78 54967.70 88888.00 2012-06-07 23:29:55.125 159 12589.08 82.80 54967.75 88888.00 2012-06-07 23:29:55.250 159 12589.08 82.78 54967.70 88888.00 2012-06-07 23:29:55.375 159 12589.10 82.83 54967.72 88888.00 2012-06-07 23:29:55.500 159 12589.15 82.83 54967.72 88888.00 2012-06-07 23:29:55.625 159 12589.17 82.85 54967.70 88888.00 2012-06-07 23:29:55.750 159 12589.15 82.85 54967.70 88888.00 2012-06-07 23:29:55.875 159 12589.17 82.88 54967.70 88888.00 2012-06-07 23:29:56.000 159 12589.23 82.90 54967.70 88888.00 2012-06-07 23:29:56.125 159 12589.23 82.92 54967.68 88888.00 2012-06-07 23:29:56.250 159 12589.25 82.88 54967.68 88888.00 2012-06-07 23:29:56.375 159 12589.33 82.90 54967.65 88888.00 2012-06-07 23:29:56.500 159 12589.35 82.92 54967.68 88888.00 2012-06-07 23:29:56.625 159 12589.33 82.92 54967.68 88888.00 2012-06-07 23:29:56.750 159 12589.25 82.97 54967.68 88888.00 2012-06-07 23:29:56.875 159 12589.25 83.00 54967.68 88888.00 2012-06-07 23:29:57.000 159 12589.30 83.03 54967.65 88888.00 2012-06-07 23:29:57.125 159 12589.25 82.97 54967.62 88888.00 2012-06-07 23:29:57.250 159 12589.17 82.97 54967.65 88888.00 2012-06-07 23:29:57.375 159 12589.30 83.05 54967.65 88888.00 2012-06-07 23:29:57.500 159 12589.38 83.10 54967.65 88888.00 2012-06-07 23:29:57.625 159 12589.42 83.10 54967.68 88888.00 2012-06-07 23:29:57.750 159 12589.38 83.08 54967.68 88888.00 2012-06-07 23:29:57.875 159 12589.40 83.10 54967.65 88888.00 2012-06-07 23:29:58.000 159 12589.48 83.10 54967.65 88888.00 2012-06-07 23:29:58.125 159 12589.50 83.12 54967.65 88888.00 2012-06-07 23:29:58.250 159 12589.45 83.12 54967.65 88888.00 2012-06-07 23:29:58.375 159 12589.45 83.15 54967.65 88888.00 2012-06-07 23:29:58.500 159 12589.50 83.17 54967.62 88888.00 2012-06-07 23:29:58.625 159 12589.52 83.17 54967.62 88888.00 2012-06-07 23:29:58.750 159 12589.55 83.15 54967.62 88888.00 2012-06-07 23:29:58.875 159 12589.58 83.20 54967.60 88888.00 2012-06-07 23:29:59.000 159 12589.58 83.22 54967.60 88888.00 2012-06-07 23:29:59.125 159 12589.62 83.22 54967.57 88888.00 2012-06-07 23:29:59.250 159 12589.62 83.25 54967.60 88888.00 2012-06-07 23:29:59.375 159 12589.60 83.22 54967.57 88888.00 2012-06-07 23:29:59.500 159 12589.60 83.28 54967.57 88888.00 2012-06-07 23:29:59.625 159 12589.65 83.33 54967.57 88888.00 2012-06-07 23:29:59.750 159 12589.62 83.33 54967.53 88888.00 2012-06-07 23:29:59.875 159 12589.58 83.30 54967.53 88888.00 2012-06-07 23:30:00.000 159 12589.65 83.28 54967.50 88888.00 2012-06-07 23:30:00.125 159 12589.70 83.33 54967.50 88888.00 2012-06-07 23:30:00.250 159 12589.75 83.30 54967.55 88888.00 2012-06-07 23:30:00.375 159 12589.80 83.35 54967.57 88888.00 2012-06-07 23:30:00.500 159 12589.80 83.33 54967.53 88888.00 2012-06-07 23:30:00.625 159 12589.80 83.28 54967.47 88888.00 2012-06-07 23:30:00.750 159 12589.80 83.28 54967.47 88888.00 2012-06-07 23:30:00.875 159 12589.80 83.35 54967.47 88888.00 2012-06-07 23:30:01.000 159 12589.83 83.38 54967.47 88888.00 2012-06-07 23:30:01.125 159 12589.85 83.40 54967.50 88888.00 2012-06-07 23:30:01.250 159 12589.88 83.40 54967.47 88888.00 2012-06-07 23:30:01.375 159 12589.90 83.42 54967.50 88888.00 2012-06-07 23:30:01.500 159 12589.88 83.42 54967.47 88888.00 2012-06-07 23:30:01.625 159 12589.85 83.38 54967.45 88888.00 2012-06-07 23:30:01.750 159 12589.88 83.38 54967.47 88888.00 2012-06-07 23:30:01.875 159 12589.90 83.42 54967.47 88888.00 2012-06-07 23:30:02.000 159 12589.92 83.42 54967.43 88888.00 2012-06-07 23:30:02.125 159 12589.92 83.42 54967.47 88888.00 2012-06-07 23:30:02.250 159 12589.95 83.47 54967.50 88888.00 2012-06-07 23:30:02.375 159 12590.00 83.50 54967.50 88888.00 2012-06-07 23:30:02.500 159 12590.00 83.53 54967.47 88888.00 2012-06-07 23:30:02.625 159 12590.02 83.50 54967.47 88888.00 2012-06-07 23:30:02.750 159 12590.08 83.47 54967.45 88888.00 2012-06-07 23:30:02.875 159 12590.15 83.53 54967.50 88888.00 2012-06-07 23:30:03.000 159 12590.17 83.55 54967.47 88888.00 2012-06-07 23:30:03.125 159 12590.15 83.53 54967.50 88888.00 2012-06-07 23:30:03.250 159 12590.15 83.50 54967.47 88888.00 2012-06-07 23:30:03.375 159 12590.17 83.53 54967.45 88888.00 2012-06-07 23:30:03.500 159 12590.10 83.55 54967.47 88888.00 2012-06-07 23:30:03.625 159 12590.12 83.58 54967.45 88888.00 2012-06-07 23:30:03.750 159 12590.12 83.58 54967.45 88888.00 2012-06-07 23:30:03.875 159 12590.15 83.60 54967.45 88888.00 2012-06-07 23:30:04.000 159 12590.20 83.62 54967.45 88888.00 2012-06-07 23:30:04.125 159 12590.20 83.60 54967.43 88888.00 2012-06-07 23:30:04.250 159 12590.15 83.50 54967.40 88888.00 2012-06-07 23:30:04.375 159 12590.23 83.53 54967.40 88888.00 2012-06-07 23:30:04.500 159 12590.25 83.58 54967.40 88888.00 2012-06-07 23:30:04.625 159 12590.27 83.60 54967.40 88888.00 2012-06-07 23:30:04.750 159 12590.30 83.62 54967.43 88888.00 2012-06-07 23:30:04.875 159 12590.33 83.65 54967.45 88888.00 2012-06-07 23:30:05.000 159 12590.38 83.62 54967.40 88888.00 2012-06-07 23:30:05.125 159 12590.35 83.60 54967.38 88888.00 2012-06-07 23:30:05.250 159 12590.23 83.62 54967.38 88888.00 2012-06-07 23:30:05.375 159 12590.30 83.67 54967.40 88888.00 2012-06-07 23:30:05.500 159 12590.35 83.70 54967.40 88888.00 2012-06-07 23:30:05.625 159 12590.38 83.65 54967.35 88888.00 2012-06-07 23:30:05.750 159 12590.40 83.65 54967.35 88888.00 2012-06-07 23:30:05.875 159 12590.42 83.70 54967.38 88888.00 2012-06-07 23:30:06.000 159 12590.42 83.72 54967.35 88888.00 2012-06-07 23:30:06.125 159 12590.48 83.72 54967.32 88888.00 2012-06-07 23:30:06.250 159 12590.45 83.70 54967.35 88888.00 2012-06-07 23:30:06.375 159 12590.42 83.75 54967.38 88888.00 2012-06-07 23:30:06.500 159 12590.48 83.75 54967.35 88888.00 2012-06-07 23:30:06.625 159 12590.50 83.75 54967.35 88888.00 2012-06-07 23:30:06.750 159 12590.45 83.75 54967.32 88888.00 2012-06-07 23:30:06.875 159 12590.50 83.75 54967.35 88888.00 2012-06-07 23:30:07.000 159 12590.60 83.75 54967.32 88888.00 2012-06-07 23:30:07.125 159 12590.62 83.72 54967.35 88888.00 2012-06-07 23:30:07.250 159 12590.58 83.70 54967.32 88888.00 2012-06-07 23:30:07.375 159 12590.60 83.70 54967.30 88888.00 2012-06-07 23:30:07.500 159 12590.65 83.72 54967.28 88888.00 2012-06-07 23:30:07.625 159 12590.67 83.72 54967.35 88888.00 2012-06-07 23:30:07.750 159 12590.60 83.72 54967.30 88888.00 2012-06-07 23:30:07.875 159 12590.58 83.72 54967.28 88888.00 2012-06-07 23:30:08.000 159 12590.65 83.72 54967.28 88888.00 2012-06-07 23:30:08.125 159 12590.67 83.75 54967.30 88888.00 2012-06-07 23:30:08.250 159 12590.70 83.70 54967.28 88888.00 2012-06-07 23:30:08.375 159 12590.77 83.72 54967.22 88888.00 2012-06-07 23:30:08.500 159 12590.80 83.75 54967.28 88888.00 2012-06-07 23:30:08.625 159 12590.75 83.78 54967.28 88888.00 2012-06-07 23:30:08.750 159 12590.77 83.78 54967.25 88888.00 2012-06-07 23:30:08.875 159 12590.80 83.75 54967.28 88888.00 2012-06-07 23:30:09.000 159 12590.83 83.70 54967.22 88888.00 2012-06-07 23:30:09.125 159 12590.90 83.72 54967.28 88888.00 2012-06-07 23:30:09.250 159 12590.92 83.70 54967.25 88888.00 2012-06-07 23:30:09.375 159 12590.95 83.70 54967.25 88888.00 2012-06-07 23:30:09.500 159 12590.92 83.67 54967.25 88888.00 2012-06-07 23:30:09.625 159 12590.88 83.67 54967.28 88888.00 2012-06-07 23:30:09.750 159 12590.90 83.72 54967.28 88888.00 2012-06-07 23:30:09.875 159 12590.95 83.70 54967.25 88888.00 2012-06-07 23:30:10.000 159 12591.00 83.67 54967.25 88888.00 2012-06-07 23:30:10.125 159 12591.02 83.67 54967.22 88888.00 2012-06-07 23:30:10.250 159 12591.05 83.65 54967.25 88888.00 2012-06-07 23:30:10.375 159 12591.10 83.67 54967.22 88888.00 2012-06-07 23:30:10.500 159 12591.10 83.65 54967.22 88888.00 2012-06-07 23:30:10.625 159 12591.10 83.62 54967.22 88888.00 2012-06-07 23:30:10.750 159 12591.15 83.70 54967.25 88888.00 2012-06-07 23:30:10.875 159 12591.20 83.67 54967.25 88888.00 2012-06-07 23:30:11.000 159 12591.15 83.67 54967.20 88888.00 2012-06-07 23:30:11.125 159 12591.17 83.70 54967.20 88888.00 2012-06-07 23:30:11.250 159 12591.25 83.65 54967.20 88888.00 2012-06-07 23:30:11.375 159 12591.25 83.65 54967.18 88888.00 2012-06-07 23:30:11.500 159 12591.25 83.65 54967.18 88888.00 2012-06-07 23:30:11.625 159 12591.25 83.65 54967.15 88888.00 2012-06-07 23:30:11.750 159 12591.30 83.67 54967.15 88888.00 2012-06-07 23:30:11.875 159 12591.33 83.67 54967.18 88888.00 2012-06-07 23:30:12.000 159 12591.38 83.65 54967.18 88888.00 2012-06-07 23:30:12.125 159 12591.40 83.65 54967.20 88888.00 2012-06-07 23:30:12.250 159 12591.33 83.62 54967.18 88888.00 2012-06-07 23:30:12.375 159 12591.45 83.62 54967.15 88888.00 2012-06-07 23:30:12.500 159 12591.42 83.58 54967.12 88888.00 2012-06-07 23:30:12.625 159 12591.38 83.58 54967.12 88888.00 2012-06-07 23:30:12.750 159 12591.40 83.60 54967.15 88888.00 2012-06-07 23:30:12.875 159 12591.45 83.60 54967.12 88888.00 2012-06-07 23:30:13.000 159 12591.45 83.55 54967.10 88888.00 2012-06-07 23:30:13.125 159 12591.48 83.55 54967.10 88888.00 2012-06-07 23:30:13.250 159 12591.48 83.55 54967.10 88888.00 2012-06-07 23:30:13.375 159 12591.50 83.60 54967.12 88888.00 2012-06-07 23:30:13.500 159 12591.55 83.60 54967.10 88888.00 2012-06-07 23:30:13.625 159 12591.52 83.58 54967.10 88888.00 2012-06-07 23:30:13.750 159 12591.58 83.55 54967.12 88888.00 2012-06-07 23:30:13.875 159 12591.60 83.55 54967.07 88888.00 2012-06-07 23:30:14.000 159 12591.67 83.55 54967.07 88888.00 2012-06-07 23:30:14.125 159 12591.70 83.55 54967.10 88888.00 2012-06-07 23:30:14.250 159 12591.65 83.50 54967.10 88888.00 2012-06-07 23:30:14.375 159 12591.73 83.50 54967.10 88888.00 2012-06-07 23:30:14.500 159 12591.73 83.50 54967.10 88888.00 2012-06-07 23:30:14.625 159 12591.75 83.53 54967.07 88888.00 2012-06-07 23:30:14.750 159 12591.75 83.50 54967.07 88888.00 2012-06-07 23:30:14.875 159 12591.77 83.50 54967.07 88888.00 2012-06-07 23:30:15.000 159 12591.85 83.50 54967.10 88888.00 2012-06-07 23:30:15.125 159 12591.95 83.50 54967.12 88888.00 2012-06-07 23:30:15.250 159 12591.92 83.42 54967.10 88888.00 2012-06-07 23:30:15.375 159 12591.95 83.42 54967.07 88888.00 2012-06-07 23:30:15.500 159 12591.98 83.45 54967.05 88888.00 2012-06-07 23:30:15.625 159 12591.98 83.45 54967.03 88888.00 2012-06-07 23:30:15.750 159 12592.00 83.42 54967.07 88888.00 2012-06-07 23:30:15.875 159 12592.08 83.40 54967.07 88888.00 2012-06-07 23:30:16.000 159 12592.05 83.38 54967.05 88888.00 2012-06-07 23:30:16.125 159 12592.05 83.40 54967.07 88888.00 2012-06-07 23:30:16.250 159 12592.08 83.40 54967.07 88888.00 2012-06-07 23:30:16.375 159 12592.12 83.42 54967.07 88888.00 2012-06-07 23:30:16.500 159 12592.12 83.42 54967.07 88888.00 2012-06-07 23:30:16.625 159 12592.15 83.42 54967.10 88888.00 2012-06-07 23:30:16.750 159 12592.25 83.42 54967.05 88888.00 2012-06-07 23:30:16.875 159 12592.25 83.40 54967.03 88888.00 2012-06-07 23:30:17.000 159 12592.25 83.40 54967.03 88888.00 2012-06-07 23:30:17.125 159 12592.27 83.40 54967.05 88888.00 2012-06-07 23:30:17.250 159 12592.25 83.40 54967.03 88888.00 2012-06-07 23:30:17.375 159 12592.27 83.35 54967.00 88888.00 2012-06-07 23:30:17.500 159 12592.27 83.38 54967.00 88888.00 2012-06-07 23:30:17.625 159 12592.20 83.35 54966.97 88888.00 2012-06-07 23:30:17.750 159 12592.27 83.40 54966.97 88888.00 2012-06-07 23:30:17.875 159 12592.38 83.42 54966.97 88888.00 2012-06-07 23:30:18.000 159 12592.38 83.38 54966.97 88888.00 2012-06-07 23:30:18.125 159 12592.40 83.35 54966.97 88888.00 2012-06-07 23:30:18.250 159 12592.38 83.33 54966.93 88888.00 2012-06-07 23:30:18.375 159 12592.40 83.35 54966.95 88888.00 2012-06-07 23:30:18.500 159 12592.42 83.38 54966.93 88888.00 2012-06-07 23:30:18.625 159 12592.42 83.33 54966.95 88888.00 2012-06-07 23:30:18.750 159 12592.50 83.33 54967.00 88888.00 2012-06-07 23:30:18.875 159 12592.50 83.35 54966.95 88888.00 2012-06-07 23:30:19.000 159 12592.50 83.35 54966.90 88888.00 2012-06-07 23:30:19.125 159 12592.58 83.35 54966.90 88888.00 2012-06-07 23:30:19.250 159 12592.62 83.28 54966.88 88888.00 2012-06-07 23:30:19.375 159 12592.67 83.30 54966.90 88888.00 2012-06-07 23:30:19.500 159 12592.67 83.30 54966.93 88888.00 2012-06-07 23:30:19.625 159 12592.70 83.33 54966.93 88888.00 2012-06-07 23:30:19.750 159 12592.75 83.35 54966.93 88888.00 2012-06-07 23:30:19.875 159 12592.80 83.35 54966.90 88888.00 2012-06-07 23:30:20.000 159 12592.80 83.33 54966.85 88888.00 2012-06-07 23:30:20.125 159 12592.75 83.30 54966.88 88888.00 2012-06-07 23:30:20.250 159 12592.75 83.35 54966.90 88888.00 2012-06-07 23:30:20.375 159 12592.83 83.35 54966.90 88888.00 2012-06-07 23:30:20.500 159 12592.83 83.33 54966.88 88888.00 2012-06-07 23:30:20.625 159 12592.88 83.33 54966.88 88888.00 2012-06-07 23:30:20.750 159 12592.83 83.35 54966.88 88888.00 2012-06-07 23:30:20.875 159 12592.83 83.35 54966.90 88888.00 2012-06-07 23:30:21.000 159 12592.90 83.33 54966.85 88888.00 2012-06-07 23:30:21.125 159 12592.98 83.33 54966.85 88888.00 2012-06-07 23:30:21.250 159 12593.00 83.33 54966.85 88888.00 2012-06-07 23:30:21.375 159 12593.12 83.35 54966.85 88888.00 2012-06-07 23:30:21.500 159 12593.08 83.33 54966.82 88888.00 2012-06-07 23:30:21.625 159 12593.08 83.33 54966.82 88888.00 2012-06-07 23:30:21.750 159 12593.15 83.35 54966.80 88888.00 2012-06-07 23:30:21.875 159 12593.15 83.35 54966.80 88888.00 2012-06-07 23:30:22.000 159 12593.17 83.33 54966.80 88888.00 2012-06-07 23:30:22.125 159 12593.20 83.30 54966.82 88888.00 2012-06-07 23:30:22.250 159 12593.20 83.38 54966.85 88888.00 2012-06-07 23:30:22.375 159 12593.23 83.38 54966.85 88888.00 2012-06-07 23:30:22.500 159 12593.25 83.38 54966.82 88888.00 2012-06-07 23:30:22.625 159 12593.33 83.38 54966.80 88888.00 2012-06-07 23:30:22.750 159 12593.35 83.38 54966.78 88888.00 2012-06-07 23:30:22.875 159 12593.33 83.38 54966.80 88888.00 2012-06-07 23:30:23.000 159 12593.33 83.35 54966.78 88888.00 2012-06-07 23:30:23.125 159 12593.35 83.35 54966.78 88888.00 2012-06-07 23:30:23.250 159 12593.33 83.35 54966.75 88888.00 2012-06-07 23:30:23.375 159 12593.40 83.40 54966.78 88888.00 2012-06-07 23:30:23.500 159 12593.40 83.40 54966.72 88888.00 2012-06-07 23:30:23.625 159 12593.45 83.38 54966.75 88888.00 2012-06-07 23:30:23.750 159 12593.42 83.40 54966.75 88888.00 2012-06-07 23:30:23.875 159 12593.45 83.42 54966.72 88888.00 2012-06-07 23:30:24.000 159 12593.52 83.45 54966.70 88888.00 2012-06-07 23:30:24.125 159 12593.50 83.45 54966.72 88888.00 2012-06-07 23:30:24.250 159 12593.45 83.45 54966.72 88888.00 2012-06-07 23:30:24.375 159 12593.45 83.45 54966.70 88888.00 2012-06-07 23:30:24.500 159 12593.40 83.47 54966.65 88888.00 2012-06-07 23:30:24.625 159 12593.45 83.47 54966.65 88888.00 2012-06-07 23:30:24.750 159 12593.48 83.47 54966.65 88888.00 2012-06-07 23:30:24.875 159 12593.45 83.50 54966.68 88888.00 2012-06-07 23:30:25.000 159 12593.48 83.53 54966.68 88888.00 2012-06-07 23:30:25.125 159 12593.58 83.53 54966.65 88888.00 2012-06-07 23:30:25.250 159 12593.62 83.50 54966.68 88888.00 2012-06-07 23:30:25.375 159 12593.67 83.55 54966.68 88888.00 2012-06-07 23:30:25.500 159 12593.67 83.58 54966.68 88888.00 2012-06-07 23:30:25.625 159 12593.65 83.58 54966.68 88888.00 2012-06-07 23:30:25.750 159 12593.67 83.60 54966.68 88888.00 2012-06-07 23:30:25.875 159 12593.70 83.55 54966.65 88888.00 2012-06-07 23:30:26.000 159 12593.67 83.53 54966.65 88888.00 2012-06-07 23:30:26.125 159 12593.67 83.58 54966.62 88888.00 2012-06-07 23:30:26.250 159 12593.65 83.60 54966.65 88888.00 2012-06-07 23:30:26.375 159 12593.67 83.62 54966.65 88888.00 2012-06-07 23:30:26.500 159 12593.73 83.60 54966.65 88888.00 2012-06-07 23:30:26.625 159 12593.75 83.62 54966.65 88888.00 2012-06-07 23:30:26.750 159 12593.73 83.65 54966.65 88888.00 2012-06-07 23:30:26.875 159 12593.67 83.65 54966.65 88888.00 2012-06-07 23:30:27.000 159 12593.70 83.65 54966.65 88888.00 2012-06-07 23:30:27.125 159 12593.70 83.65 54966.65 88888.00 2012-06-07 23:30:27.250 159 12593.67 83.65 54966.65 88888.00 2012-06-07 23:30:27.375 159 12593.70 83.62 54966.65 88888.00 2012-06-07 23:30:27.500 159 12593.80 83.62 54966.65 88888.00 2012-06-07 23:30:27.625 159 12593.88 83.62 54966.65 88888.00 2012-06-07 23:30:27.750 159 12593.80 83.62 54966.65 88888.00 2012-06-07 23:30:27.875 159 12593.80 83.62 54966.62 88888.00 2012-06-07 23:30:28.000 159 12593.77 83.62 54966.60 88888.00 2012-06-07 23:30:28.125 159 12593.77 83.65 54966.62 88888.00 2012-06-07 23:30:28.250 159 12593.80 83.67 54966.62 88888.00 2012-06-07 23:30:28.375 159 12593.92 83.67 54966.62 88888.00 2012-06-07 23:30:28.500 159 12593.95 83.75 54966.62 88888.00 2012-06-07 23:30:28.625 159 12593.90 83.75 54966.62 88888.00 2012-06-07 23:30:28.750 159 12593.85 83.72 54966.62 88888.00 2012-06-07 23:30:28.875 159 12593.83 83.78 54966.62 88888.00 2012-06-07 23:30:29.000 159 12593.80 83.80 54966.57 88888.00 2012-06-07 23:30:29.125 159 12593.80 83.80 54966.60 88888.00 2012-06-07 23:30:29.250 159 12593.85 83.85 54966.62 88888.00 2012-06-07 23:30:29.375 159 12593.88 83.88 54966.60 88888.00 2012-06-07 23:30:29.500 159 12593.85 83.85 54966.57 88888.00 2012-06-07 23:30:29.625 159 12593.85 83.85 54966.57 88888.00 2012-06-07 23:30:29.750 159 12593.77 83.90 54966.60 88888.00 2012-06-07 23:30:29.875 159 12593.75 83.90 54966.57 88888.00 2012-06-07 23:30:30.000 159 12593.80 83.90 54966.57 88888.00 2012-06-07 23:30:30.125 159 12593.88 83.95 54966.55 88888.00 2012-06-07 23:30:30.250 159 12593.83 83.90 54966.53 88888.00 2012-06-07 23:30:30.375 159 12593.88 83.95 54966.55 88888.00 2012-06-07 23:30:30.500 159 12593.88 83.92 54966.53 88888.00 2012-06-07 23:30:30.625 159 12593.88 83.90 54966.53 88888.00 2012-06-07 23:30:30.750 159 12593.90 83.90 54966.50 88888.00 2012-06-07 23:30:30.875 159 12593.88 83.95 54966.53 88888.00 2012-06-07 23:30:31.000 159 12593.90 83.95 54966.50 88888.00 2012-06-07 23:30:31.125 159 12593.90 83.95 54966.50 88888.00 2012-06-07 23:30:31.250 159 12593.88 83.95 54966.50 88888.00 2012-06-07 23:30:31.375 159 12593.88 83.97 54966.50 88888.00 2012-06-07 23:30:31.500 159 12593.83 83.97 54966.53 88888.00 2012-06-07 23:30:31.625 159 12593.77 83.97 54966.50 88888.00 2012-06-07 23:30:31.750 159 12593.83 83.97 54966.50 88888.00 2012-06-07 23:30:31.875 159 12593.83 84.00 54966.50 88888.00 2012-06-07 23:30:32.000 159 12593.83 84.03 54966.50 88888.00 2012-06-07 23:30:32.125 159 12593.85 84.03 54966.50 88888.00 2012-06-07 23:30:32.250 159 12593.83 84.00 54966.50 88888.00 2012-06-07 23:30:32.375 159 12593.88 84.03 54966.53 88888.00 2012-06-07 23:30:32.500 159 12593.92 84.03 54966.53 88888.00 2012-06-07 23:30:32.625 159 12593.95 84.03 54966.50 88888.00 2012-06-07 23:30:32.750 159 12593.90 84.00 54966.50 88888.00 2012-06-07 23:30:32.875 159 12593.85 84.00 54966.53 88888.00 2012-06-07 23:30:33.000 159 12593.88 84.00 54966.53 88888.00 2012-06-07 23:30:33.125 159 12593.85 84.03 54966.53 88888.00 2012-06-07 23:30:33.250 159 12593.83 84.03 54966.53 88888.00 2012-06-07 23:30:33.375 159 12593.90 84.03 54966.55 88888.00 2012-06-07 23:30:33.500 159 12593.90 84.08 54966.55 88888.00 2012-06-07 23:30:33.625 159 12593.90 84.03 54966.50 88888.00 2012-06-07 23:30:33.750 159 12593.95 84.03 54966.47 88888.00 2012-06-07 23:30:33.875 159 12594.05 84.10 54966.53 88888.00 2012-06-07 23:30:34.000 159 12594.00 84.08 54966.50 88888.00 2012-06-07 23:30:34.125 159 12594.00 84.08 54966.50 88888.00 2012-06-07 23:30:34.250 159 12593.95 84.05 54966.50 88888.00 2012-06-07 23:30:34.375 159 12594.00 84.10 54966.53 88888.00 2012-06-07 23:30:34.500 159 12593.98 84.12 54966.53 88888.00 2012-06-07 23:30:34.625 159 12593.95 84.10 54966.53 88888.00 2012-06-07 23:30:34.750 159 12593.98 84.08 54966.53 88888.00 2012-06-07 23:30:34.875 159 12593.95 84.08 54966.53 88888.00 2012-06-07 23:30:35.000 159 12593.92 84.10 54966.50 88888.00 2012-06-07 23:30:35.125 159 12593.88 84.10 54966.50 88888.00 2012-06-07 23:30:35.250 159 12593.88 84.10 54966.50 88888.00 2012-06-07 23:30:35.375 159 12593.90 84.08 54966.50 88888.00 2012-06-07 23:30:35.500 159 12593.88 84.08 54966.47 88888.00 2012-06-07 23:30:35.625 159 12593.90 84.05 54966.45 88888.00 2012-06-07 23:30:35.750 159 12593.95 84.05 54966.47 88888.00 2012-06-07 23:30:35.875 159 12593.98 84.08 54966.47 88888.00 2012-06-07 23:30:36.000 159 12593.98 84.08 54966.45 88888.00 2012-06-07 23:30:36.125 159 12594.00 84.05 54966.45 88888.00 2012-06-07 23:30:36.250 159 12593.92 84.05 54966.45 88888.00 2012-06-07 23:30:36.375 159 12593.92 84.08 54966.47 88888.00 2012-06-07 23:30:36.500 159 12593.98 84.05 54966.47 88888.00 2012-06-07 23:30:36.625 159 12594.00 84.05 54966.45 88888.00 2012-06-07 23:30:36.750 159 12594.00 84.08 54966.47 88888.00 2012-06-07 23:30:36.875 159 12594.00 84.05 54966.45 88888.00 2012-06-07 23:30:37.000 159 12594.00 84.05 54966.45 88888.00 2012-06-07 23:30:37.125 159 12594.08 84.05 54966.45 88888.00 2012-06-07 23:30:37.250 159 12594.05 84.05 54966.45 88888.00 2012-06-07 23:30:37.375 159 12594.08 84.05 54966.43 88888.00 2012-06-07 23:30:37.500 159 12594.05 84.03 54966.43 88888.00 2012-06-07 23:30:37.625 159 12594.10 84.03 54966.45 88888.00 2012-06-07 23:30:37.750 159 12594.15 84.03 54966.47 88888.00 2012-06-07 23:30:37.875 159 12594.10 84.05 54966.47 88888.00 2012-06-07 23:30:38.000 159 12594.08 84.08 54966.47 88888.00 2012-06-07 23:30:38.125 159 12594.10 84.10 54966.47 88888.00 2012-06-07 23:30:38.250 159 12594.15 84.10 54966.47 88888.00 2012-06-07 23:30:38.375 159 12594.15 84.08 54966.45 88888.00 2012-06-07 23:30:38.500 159 12594.12 84.00 54966.43 88888.00 2012-06-07 23:30:38.625 159 12594.12 84.00 54966.43 88888.00 2012-06-07 23:30:38.750 159 12594.12 84.05 54966.45 88888.00 2012-06-07 23:30:38.875 159 12594.15 84.08 54966.47 88888.00 2012-06-07 23:30:39.000 159 12594.17 84.03 54966.45 88888.00 2012-06-07 23:30:39.125 159 12594.17 83.95 54966.45 88888.00 2012-06-07 23:30:39.250 159 12594.10 83.92 54966.45 88888.00 2012-06-07 23:30:39.375 159 12594.10 83.97 54966.45 88888.00 2012-06-07 23:30:39.500 159 12594.17 83.97 54966.43 88888.00 2012-06-07 23:30:39.625 159 12594.23 84.00 54966.43 88888.00 2012-06-07 23:30:39.750 159 12594.27 83.97 54966.43 88888.00 2012-06-07 23:30:39.875 159 12594.30 83.97 54966.43 88888.00 2012-06-07 23:30:40.000 159 12594.23 83.97 54966.43 88888.00 2012-06-07 23:30:40.125 159 12594.20 83.97 54966.45 88888.00 2012-06-07 23:30:40.250 159 12594.17 83.97 54966.45 88888.00 2012-06-07 23:30:40.375 159 12594.25 83.97 54966.45 88888.00 2012-06-07 23:30:40.500 159 12594.25 83.92 54966.45 88888.00 2012-06-07 23:30:40.625 159 12594.30 83.95 54966.45 88888.00 2012-06-07 23:30:40.750 159 12594.33 83.92 54966.43 88888.00 2012-06-07 23:30:40.875 159 12594.30 83.90 54966.45 88888.00 2012-06-07 23:30:41.000 159 12594.30 83.90 54966.43 88888.00 2012-06-07 23:30:41.125 159 12594.30 83.92 54966.43 88888.00 2012-06-07 23:30:41.250 159 12594.30 83.90 54966.40 88888.00 2012-06-07 23:30:41.375 159 12594.33 83.90 54966.40 88888.00 2012-06-07 23:30:41.500 159 12594.33 83.90 54966.40 88888.00 2012-06-07 23:30:41.625 159 12594.38 83.90 54966.40 88888.00 2012-06-07 23:30:41.750 159 12594.42 83.92 54966.40 88888.00 2012-06-07 23:30:41.875 159 12594.40 83.92 54966.43 88888.00 2012-06-07 23:30:42.000 159 12594.40 83.90 54966.40 88888.00 2012-06-07 23:30:42.125 159 12594.45 83.90 54966.43 88888.00 2012-06-07 23:30:42.250 159 12594.42 83.85 54966.40 88888.00 2012-06-07 23:30:42.375 159 12594.45 83.85 54966.38 88888.00 2012-06-07 23:30:42.500 159 12594.50 83.88 54966.40 88888.00 2012-06-07 23:30:42.625 159 12594.58 83.90 54966.43 88888.00 2012-06-07 23:30:42.750 159 12594.58 83.88 54966.45 88888.00 2012-06-07 23:30:42.875 159 12594.48 83.85 54966.43 88888.00 2012-06-07 23:30:43.000 159 12594.48 83.85 54966.43 88888.00 2012-06-07 23:30:43.125 159 12594.58 83.85 54966.43 88888.00 2012-06-07 23:30:43.250 159 12594.52 83.83 54966.43 88888.00 2012-06-07 23:30:43.375 159 12594.58 83.80 54966.43 88888.00 2012-06-07 23:30:43.500 159 12594.65 83.85 54966.43 88888.00 2012-06-07 23:30:43.625 159 12594.65 83.85 54966.43 88888.00 2012-06-07 23:30:43.750 159 12594.60 83.83 54966.45 88888.00 2012-06-07 23:30:43.875 159 12594.60 83.80 54966.45 88888.00 2012-06-07 23:30:44.000 159 12594.60 83.83 54966.43 88888.00 2012-06-07 23:30:44.125 159 12594.62 83.80 54966.43 88888.00 2012-06-07 23:30:44.250 159 12594.65 83.75 54966.43 88888.00 2012-06-07 23:30:44.375 159 12594.70 83.78 54966.43 88888.00 2012-06-07 23:30:44.500 159 12594.70 83.80 54966.43 88888.00 2012-06-07 23:30:44.625 159 12594.67 83.78 54966.43 88888.00 2012-06-07 23:30:44.750 159 12594.67 83.80 54966.43 88888.00 2012-06-07 23:30:44.875 159 12594.67 83.75 54966.43 88888.00 2012-06-07 23:30:45.000 159 12594.67 83.72 54966.43 88888.00 2012-06-07 23:30:45.125 159 12594.73 83.72 54966.43 88888.00 2012-06-07 23:30:45.250 159 12594.73 83.72 54966.45 88888.00 2012-06-07 23:30:45.375 159 12594.75 83.70 54966.43 88888.00 2012-06-07 23:30:45.500 159 12594.80 83.70 54966.40 88888.00 2012-06-07 23:30:45.625 159 12594.83 83.70 54966.43 88888.00 2012-06-07 23:30:45.750 159 12594.85 83.72 54966.43 88888.00 2012-06-07 23:30:45.875 159 12594.83 83.70 54966.43 88888.00 2012-06-07 23:30:46.000 159 12594.83 83.72 54966.43 88888.00 2012-06-07 23:30:46.125 159 12594.85 83.72 54966.43 88888.00 2012-06-07 23:30:46.250 159 12594.83 83.67 54966.40 88888.00 2012-06-07 23:30:46.375 159 12594.90 83.70 54966.43 88888.00 2012-06-07 23:30:46.500 159 12594.95 83.72 54966.43 88888.00 2012-06-07 23:30:46.625 159 12594.98 83.70 54966.43 88888.00 2012-06-07 23:30:46.750 159 12594.95 83.72 54966.40 88888.00 2012-06-07 23:30:46.875 159 12594.90 83.72 54966.43 88888.00 2012-06-07 23:30:47.000 159 12594.88 83.70 54966.43 88888.00 2012-06-07 23:30:47.125 159 12594.90 83.72 54966.45 88888.00 2012-06-07 23:30:47.250 159 12594.90 83.72 54966.40 88888.00 2012-06-07 23:30:47.375 159 12594.92 83.72 54966.40 88888.00 2012-06-07 23:30:47.500 159 12594.92 83.72 54966.38 88888.00 2012-06-07 23:30:47.625 159 12594.85 83.72 54966.40 88888.00 2012-06-07 23:30:47.750 159 12594.90 83.72 54966.40 88888.00 2012-06-07 23:30:47.875 159 12594.92 83.72 54966.40 88888.00 2012-06-07 23:30:48.000 159 12595.00 83.78 54966.40 88888.00 2012-06-07 23:30:48.125 159 12595.00 83.75 54966.40 88888.00 2012-06-07 23:30:48.250 159 12595.02 83.75 54966.40 88888.00 2012-06-07 23:30:48.375 159 12595.12 83.78 54966.43 88888.00 2012-06-07 23:30:48.500 159 12595.12 83.78 54966.40 88888.00 2012-06-07 23:30:48.625 159 12595.08 83.75 54966.38 88888.00 2012-06-07 23:30:48.750 159 12595.05 83.75 54966.38 88888.00 2012-06-07 23:30:48.875 159 12595.08 83.78 54966.40 88888.00 2012-06-07 23:30:49.000 159 12595.08 83.75 54966.40 88888.00 2012-06-07 23:30:49.125 159 12595.08 83.75 54966.40 88888.00 2012-06-07 23:30:49.250 159 12595.12 83.80 54966.40 88888.00 2012-06-07 23:30:49.375 159 12595.15 83.85 54966.40 88888.00 2012-06-07 23:30:49.500 159 12595.08 83.83 54966.38 88888.00 2012-06-07 23:30:49.625 159 12595.02 83.88 54966.35 88888.00 2012-06-07 23:30:49.750 159 12595.08 83.88 54966.38 88888.00 2012-06-07 23:30:49.875 159 12595.08 83.83 54966.35 88888.00 2012-06-07 23:30:50.000 159 12595.12 83.83 54966.35 88888.00 2012-06-07 23:30:50.125 159 12595.15 83.85 54966.35 88888.00 2012-06-07 23:30:50.250 159 12595.10 83.85 54966.38 88888.00 2012-06-07 23:30:50.375 159 12595.10 83.85 54966.35 88888.00 2012-06-07 23:30:50.500 159 12595.12 83.90 54966.38 88888.00 2012-06-07 23:30:50.625 159 12595.12 83.92 54966.38 88888.00 2012-06-07 23:30:50.750 159 12595.12 83.92 54966.38 88888.00 2012-06-07 23:30:50.875 159 12595.15 83.92 54966.40 88888.00 2012-06-07 23:30:51.000 159 12595.20 83.92 54966.38 88888.00 2012-06-07 23:30:51.125 159 12595.20 83.95 54966.38 88888.00 2012-06-07 23:30:51.250 159 12595.17 83.95 54966.40 88888.00 2012-06-07 23:30:51.375 159 12595.17 83.95 54966.40 88888.00 2012-06-07 23:30:51.500 159 12595.17 83.97 54966.40 88888.00 2012-06-07 23:30:51.625 159 12595.12 83.97 54966.43 88888.00 2012-06-07 23:30:51.750 159 12595.12 83.97 54966.40 88888.00 2012-06-07 23:30:51.875 159 12595.15 84.03 54966.43 88888.00 2012-06-07 23:30:52.000 159 12595.15 84.03 54966.43 88888.00 2012-06-07 23:30:52.125 159 12595.15 84.05 54966.40 88888.00 2012-06-07 23:30:52.250 159 12595.17 84.03 54966.38 88888.00 2012-06-07 23:30:52.375 159 12595.17 84.05 54966.40 88888.00 2012-06-07 23:30:52.500 159 12595.12 84.08 54966.40 88888.00 2012-06-07 23:30:52.625 159 12595.08 84.10 54966.40 88888.00 2012-06-07 23:30:52.750 159 12595.02 84.12 54966.43 88888.00 2012-06-07 23:30:52.875 159 12595.00 84.15 54966.40 88888.00 2012-06-07 23:30:53.000 159 12595.02 84.15 54966.38 88888.00 2012-06-07 23:30:53.125 159 12594.98 84.20 54966.38 88888.00 2012-06-07 23:30:53.250 159 12594.98 84.22 54966.40 88888.00 2012-06-07 23:30:53.375 159 12595.05 84.30 54966.40 88888.00 2012-06-07 23:30:53.500 159 12595.05 84.25 54966.38 88888.00 2012-06-07 23:30:53.625 159 12595.02 84.28 54966.38 88888.00 2012-06-07 23:30:53.750 159 12595.02 84.30 54966.40 88888.00 2012-06-07 23:30:53.875 159 12595.08 84.28 54966.38 88888.00 2012-06-07 23:30:54.000 159 12595.08 84.33 54966.38 88888.00 2012-06-07 23:30:54.125 159 12595.05 84.38 54966.38 88888.00 2012-06-07 23:30:54.250 159 12595.02 84.35 54966.38 88888.00 2012-06-07 23:30:54.375 159 12595.05 84.40 54966.38 88888.00 2012-06-07 23:30:54.500 159 12595.05 84.40 54966.38 88888.00 2012-06-07 23:30:54.625 159 12595.02 84.45 54966.35 88888.00 2012-06-07 23:30:54.750 159 12595.05 84.53 54966.38 88888.00 2012-06-07 23:30:54.875 159 12595.10 84.53 54966.40 88888.00 2012-06-07 23:30:55.000 159 12595.10 84.53 54966.38 88888.00 2012-06-07 23:30:55.125 159 12595.10 84.53 54966.40 88888.00 2012-06-07 23:30:55.250 159 12595.12 84.58 54966.40 88888.00 2012-06-07 23:30:55.375 159 12595.12 84.58 54966.38 88888.00 2012-06-07 23:30:55.500 159 12595.05 84.62 54966.38 88888.00 2012-06-07 23:30:55.625 159 12595.00 84.60 54966.32 88888.00 2012-06-07 23:30:55.750 159 12595.00 84.62 54966.32 88888.00 2012-06-07 23:30:55.875 159 12595.02 84.62 54966.32 88888.00 2012-06-07 23:30:56.000 159 12594.98 84.67 54966.35 88888.00 2012-06-07 23:30:56.125 159 12595.00 84.70 54966.38 88888.00 2012-06-07 23:30:56.250 159 12595.00 84.72 54966.40 88888.00 2012-06-07 23:30:56.375 159 12594.95 84.78 54966.40 88888.00 2012-06-07 23:30:56.500 159 12594.92 84.83 54966.40 88888.00 2012-06-07 23:30:56.625 159 12594.90 84.85 54966.38 88888.00 2012-06-07 23:30:56.750 159 12594.90 84.85 54966.38 88888.00 2012-06-07 23:30:56.875 159 12594.90 84.88 54966.40 88888.00 2012-06-07 23:30:57.000 159 12594.95 84.90 54966.40 88888.00 2012-06-07 23:30:57.125 159 12594.92 84.90 54966.38 88888.00 2012-06-07 23:30:57.250 159 12594.90 84.92 54966.40 88888.00 2012-06-07 23:30:57.375 159 12594.98 84.97 54966.43 88888.00 2012-06-07 23:30:57.500 159 12594.98 84.97 54966.40 88888.00 2012-06-07 23:30:57.625 159 12594.95 84.97 54966.38 88888.00 2012-06-07 23:30:57.750 159 12594.92 85.00 54966.38 88888.00 2012-06-07 23:30:57.875 159 12594.95 85.03 54966.38 88888.00 2012-06-07 23:30:58.000 159 12594.88 85.00 54966.38 88888.00 2012-06-07 23:30:58.125 159 12594.83 85.03 54966.38 88888.00 2012-06-07 23:30:58.250 159 12594.83 85.10 54966.40 88888.00 2012-06-07 23:30:58.375 159 12594.83 85.12 54966.40 88888.00 2012-06-07 23:30:58.500 159 12594.83 85.12 54966.40 88888.00 2012-06-07 23:30:58.625 159 12594.90 85.17 54966.38 88888.00 2012-06-07 23:30:58.750 159 12594.85 85.20 54966.38 88888.00 2012-06-07 23:30:58.875 159 12594.83 85.20 54966.38 88888.00 2012-06-07 23:30:59.000 159 12594.85 85.25 54966.35 88888.00 2012-06-07 23:30:59.125 159 12594.92 85.30 54966.38 88888.00 2012-06-07 23:30:59.250 159 12594.85 85.28 54966.35 88888.00 2012-06-07 23:30:59.375 159 12594.85 85.28 54966.32 88888.00 2012-06-07 23:30:59.500 159 12594.90 85.28 54966.35 88888.00 2012-06-07 23:30:59.625 159 12594.90 85.35 54966.35 88888.00 2012-06-07 23:30:59.750 159 12594.88 85.42 54966.38 88888.00 2012-06-07 23:30:59.875 159 12594.88 85.45 54966.38 88888.00 2012-06-07 23:31:00.000 159 12594.90 85.47 54966.32 88888.00 2012-06-07 23:31:00.125 159 12594.90 85.45 54966.35 88888.00 2012-06-07 23:31:00.250 159 12594.92 85.47 54966.35 88888.00 2012-06-07 23:31:00.375 159 12594.92 85.50 54966.32 88888.00 2012-06-07 23:31:00.500 159 12594.85 85.53 54966.32 88888.00 2012-06-07 23:31:00.625 159 12594.88 85.58 54966.35 88888.00 2012-06-07 23:31:00.750 159 12594.90 85.60 54966.35 88888.00 2012-06-07 23:31:00.875 159 12594.92 85.60 54966.32 88888.00 2012-06-07 23:31:01.000 159 12594.90 85.58 54966.32 88888.00 2012-06-07 23:31:01.125 159 12594.90 85.62 54966.35 88888.00 2012-06-07 23:31:01.250 159 12594.88 85.62 54966.35 88888.00 2012-06-07 23:31:01.375 159 12594.90 85.67 54966.32 88888.00 2012-06-07 23:31:01.500 159 12594.90 85.72 54966.32 88888.00 2012-06-07 23:31:01.625 159 12594.90 85.72 54966.35 88888.00 2012-06-07 23:31:01.750 159 12594.95 85.72 54966.32 88888.00 2012-06-07 23:31:01.875 159 12594.92 85.65 54966.28 88888.00 2012-06-07 23:31:02.000 159 12594.90 85.60 54966.25 88888.00 2012-06-07 23:31:02.125 159 12594.98 85.72 54966.32 88888.00 2012-06-07 23:31:02.250 159 12595.00 85.80 54966.35 88888.00 2012-06-07 23:31:02.375 159 12595.02 85.83 54966.35 88888.00 2012-06-07 23:31:02.500 159 12595.00 85.80 54966.32 88888.00 2012-06-07 23:31:02.625 159 12594.95 85.80 54966.32 88888.00 2012-06-07 23:31:02.750 159 12594.95 85.88 54966.35 88888.00 2012-06-07 23:31:02.875 159 12594.95 85.88 54966.30 88888.00 2012-06-07 23:31:03.000 159 12594.95 85.90 54966.32 88888.00 2012-06-07 23:31:03.125 159 12594.95 85.90 54966.35 88888.00 2012-06-07 23:31:03.250 159 12594.92 85.85 54966.35 88888.00 2012-06-07 23:31:03.375 159 12594.95 85.90 54966.38 88888.00 2012-06-07 23:31:03.500 159 12595.02 85.95 54966.38 88888.00 2012-06-07 23:31:03.625 159 12595.10 85.95 54966.35 88888.00 2012-06-07 23:31:03.750 159 12595.12 85.90 54966.32 88888.00 2012-06-07 23:31:03.875 159 12595.10 85.90 54966.30 88888.00 2012-06-07 23:31:04.000 159 12595.08 85.95 54966.30 88888.00 2012-06-07 23:31:04.125 159 12595.05 85.97 54966.32 88888.00 2012-06-07 23:31:04.250 159 12595.08 85.97 54966.35 88888.00 2012-06-07 23:31:04.375 159 12595.12 86.03 54966.35 88888.00 2012-06-07 23:31:04.500 159 12595.05 86.03 54966.32 88888.00 2012-06-07 23:31:04.625 159 12595.05 86.00 54966.32 88888.00 2012-06-07 23:31:04.750 159 12595.05 85.97 54966.30 88888.00 2012-06-07 23:31:04.875 159 12595.08 85.97 54966.30 88888.00 2012-06-07 23:31:05.000 159 12595.05 86.00 54966.28 88888.00 2012-06-07 23:31:05.125 159 12595.02 86.00 54966.28 88888.00 2012-06-07 23:31:05.250 159 12595.08 86.03 54966.32 88888.00 2012-06-07 23:31:05.375 159 12595.15 86.03 54966.30 88888.00 2012-06-07 23:31:05.500 159 12595.15 86.03 54966.28 88888.00 2012-06-07 23:31:05.625 159 12595.20 86.03 54966.28 88888.00 2012-06-07 23:31:05.750 159 12595.23 86.05 54966.28 88888.00 2012-06-07 23:31:05.875 159 12595.20 86.05 54966.28 88888.00 2012-06-07 23:31:06.000 159 12595.17 86.05 54966.30 88888.00 2012-06-07 23:31:06.125 159 12595.15 86.08 54966.28 88888.00 2012-06-07 23:31:06.250 159 12595.17 86.05 54966.28 88888.00 2012-06-07 23:31:06.375 159 12595.23 86.08 54966.28 88888.00 2012-06-07 23:31:06.500 159 12595.25 86.05 54966.28 88888.00 2012-06-07 23:31:06.625 159 12595.27 86.00 54966.28 88888.00 2012-06-07 23:31:06.750 159 12595.35 86.03 54966.28 88888.00 2012-06-07 23:31:06.875 159 12595.35 86.05 54966.28 88888.00 2012-06-07 23:31:07.000 159 12595.30 86.08 54966.25 88888.00 2012-06-07 23:31:07.125 159 12595.30 86.03 54966.22 88888.00 2012-06-07 23:31:07.250 159 12595.35 85.95 54966.20 88888.00 2012-06-07 23:31:07.375 159 12595.45 86.03 54966.22 88888.00 2012-06-07 23:31:07.500 159 12595.50 86.05 54966.25 88888.00 2012-06-07 23:31:07.625 159 12595.55 86.08 54966.28 88888.00 2012-06-07 23:31:07.750 159 12595.52 86.03 54966.25 88888.00 2012-06-07 23:31:07.875 159 12595.48 86.00 54966.20 88888.00 2012-06-07 23:31:08.000 159 12595.42 86.00 54966.22 88888.00 2012-06-07 23:31:08.125 159 12595.42 86.00 54966.25 88888.00 2012-06-07 23:31:08.250 159 12595.48 85.97 54966.28 88888.00 2012-06-07 23:31:08.375 159 12595.52 86.03 54966.28 88888.00 2012-06-07 23:31:08.500 159 12595.58 86.00 54966.22 88888.00 2012-06-07 23:31:08.625 159 12595.60 85.97 54966.20 88888.00 2012-06-07 23:31:08.750 159 12595.62 86.00 54966.22 88888.00 2012-06-07 23:31:08.875 159 12595.62 85.97 54966.30 88888.00 2012-06-07 23:31:09.000 159 12595.70 85.95 54966.28 88888.00 2012-06-07 23:31:09.125 159 12595.75 85.95 54966.28 88888.00 2012-06-07 23:31:09.250 159 12595.75 85.92 54966.28 88888.00 2012-06-07 23:31:09.375 159 12595.73 85.90 54966.22 88888.00 2012-06-07 23:31:09.500 159 12595.73 85.85 54966.20 88888.00 2012-06-07 23:31:09.625 159 12595.73 85.85 54966.22 88888.00 2012-06-07 23:31:09.750 159 12595.70 85.83 54966.20 88888.00 2012-06-07 23:31:09.875 159 12595.77 85.83 54966.22 88888.00 2012-06-07 23:31:10.000 159 12595.85 85.85 54966.22 88888.00 2012-06-07 23:31:10.125 159 12595.90 85.85 54966.25 88888.00 2012-06-07 23:31:10.250 159 12595.88 85.75 54966.25 88888.00 2012-06-07 23:31:10.375 159 12595.92 85.75 54966.22 88888.00 2012-06-07 23:31:10.500 159 12595.95 85.80 54966.25 88888.00 2012-06-07 23:31:10.625 159 12595.95 85.78 54966.22 88888.00 2012-06-07 23:31:10.750 159 12595.98 85.75 54966.22 88888.00 2012-06-07 23:31:10.875 159 12595.98 85.78 54966.25 88888.00 2012-06-07 23:31:11.000 159 12596.00 85.75 54966.22 88888.00 2012-06-07 23:31:11.125 159 12596.00 85.72 54966.20 88888.00 2012-06-07 23:31:11.250 159 12596.08 85.75 54966.25 88888.00 2012-06-07 23:31:11.375 159 12596.15 85.80 54966.25 88888.00 2012-06-07 23:31:11.500 159 12596.20 85.78 54966.20 88888.00 2012-06-07 23:31:11.625 159 12596.17 85.75 54966.20 88888.00 2012-06-07 23:31:11.750 159 12596.10 85.70 54966.20 88888.00 2012-06-07 23:31:11.875 159 12596.15 85.67 54966.20 88888.00 2012-06-07 23:31:12.000 159 12596.23 85.67 54966.20 88888.00 2012-06-07 23:31:12.125 159 12596.20 85.67 54966.20 88888.00 2012-06-07 23:31:12.250 159 12596.17 85.62 54966.18 88888.00 2012-06-07 23:31:12.375 159 12596.25 85.67 54966.18 88888.00 2012-06-07 23:31:12.500 159 12596.25 85.65 54966.18 88888.00 2012-06-07 23:31:12.625 159 12596.23 85.65 54966.18 88888.00 2012-06-07 23:31:12.750 159 12596.23 85.62 54966.22 88888.00 2012-06-07 23:31:12.875 159 12596.30 85.65 54966.22 88888.00 2012-06-07 23:31:13.000 159 12596.33 85.62 54966.22 88888.00 2012-06-07 23:31:13.125 159 12596.38 85.60 54966.22 88888.00 2012-06-07 23:31:13.250 159 12596.42 85.58 54966.22 88888.00 2012-06-07 23:31:13.375 159 12596.45 85.58 54966.18 88888.00 2012-06-07 23:31:13.500 159 12596.48 85.55 54966.18 88888.00 2012-06-07 23:31:13.625 159 12596.50 85.55 54966.20 88888.00 2012-06-07 23:31:13.750 159 12596.48 85.55 54966.18 88888.00 2012-06-07 23:31:13.875 159 12596.48 85.55 54966.22 88888.00 2012-06-07 23:31:14.000 159 12596.45 85.47 54966.22 88888.00 2012-06-07 23:31:14.125 159 12596.48 85.47 54966.20 88888.00 2012-06-07 23:31:14.250 159 12596.52 85.50 54966.22 88888.00 2012-06-07 23:31:14.375 159 12596.70 85.53 54966.22 88888.00 2012-06-07 23:31:14.500 159 12596.73 85.50 54966.22 88888.00 2012-06-07 23:31:14.625 159 12596.67 85.47 54966.20 88888.00 2012-06-07 23:31:14.750 159 12596.65 85.47 54966.20 88888.00 2012-06-07 23:31:14.875 159 12596.73 85.45 54966.22 88888.00 2012-06-07 23:31:15.000 159 12596.83 85.45 54966.18 88888.00 2012-06-07 23:31:15.125 159 12596.85 85.45 54966.22 88888.00 2012-06-07 23:31:15.250 159 12596.83 85.45 54966.28 88888.00 2012-06-07 23:31:15.375 159 12596.80 85.42 54966.28 88888.00 2012-06-07 23:31:15.500 159 12596.77 85.40 54966.28 88888.00 2012-06-07 23:31:15.625 159 12596.83 85.38 54966.25 88888.00 2012-06-07 23:31:15.750 159 12596.85 85.38 54966.20 88888.00 2012-06-07 23:31:15.875 159 12596.83 85.33 54966.22 88888.00 2012-06-07 23:31:16.000 159 12596.88 85.33 54966.22 88888.00 2012-06-07 23:31:16.125 159 12596.98 85.35 54966.22 88888.00 2012-06-07 23:31:16.250 159 12596.92 85.30 54966.20 88888.00 2012-06-07 23:31:16.375 159 12596.92 85.35 54966.20 88888.00 2012-06-07 23:31:16.500 159 12596.90 85.35 54966.22 88888.00 2012-06-07 23:31:16.625 159 12596.95 85.38 54966.20 88888.00 2012-06-07 23:31:16.750 159 12596.92 85.30 54966.15 88888.00 2012-06-07 23:31:16.875 159 12596.90 85.30 54966.20 88888.00 2012-06-07 23:31:17.000 159 12596.90 85.33 54966.20 88888.00 2012-06-07 23:31:17.125 159 12596.95 85.33 54966.20 88888.00 2012-06-07 23:31:17.250 159 12596.98 85.28 54966.15 88888.00 2012-06-07 23:31:17.375 159 12597.00 85.30 54966.12 88888.00 2012-06-07 23:31:17.500 159 12597.00 85.33 54966.15 88888.00 2012-06-07 23:31:17.625 159 12596.95 85.35 54966.18 88888.00 2012-06-07 23:31:17.750 159 12596.95 85.35 54966.18 88888.00 2012-06-07 23:31:17.875 159 12596.95 85.35 54966.18 88888.00 2012-06-07 23:31:18.000 159 12596.95 85.38 54966.15 88888.00 2012-06-07 23:31:18.125 159 12596.95 85.38 54966.15 88888.00 2012-06-07 23:31:18.250 159 12596.88 85.33 54966.15 88888.00 2012-06-07 23:31:18.375 159 12596.95 85.30 54966.18 88888.00 2012-06-07 23:31:18.500 159 12596.98 85.30 54966.20 88888.00 2012-06-07 23:31:18.625 159 12596.98 85.33 54966.20 88888.00 2012-06-07 23:31:18.750 159 12596.92 85.30 54966.22 88888.00 2012-06-07 23:31:18.875 159 12596.88 85.30 54966.22 88888.00 2012-06-07 23:31:19.000 159 12596.85 85.30 54966.20 88888.00 2012-06-07 23:31:19.125 159 12596.90 85.33 54966.22 88888.00 2012-06-07 23:31:19.250 159 12596.98 85.30 54966.20 88888.00 2012-06-07 23:31:19.375 159 12597.02 85.30 54966.20 88888.00 2012-06-07 23:31:19.500 159 12597.02 85.28 54966.18 88888.00 2012-06-07 23:31:19.625 159 12597.05 85.28 54966.18 88888.00 2012-06-07 23:31:19.750 159 12597.08 85.28 54966.20 88888.00 2012-06-07 23:31:19.875 159 12597.15 85.33 54966.25 88888.00 2012-06-07 23:31:20.000 159 12597.15 85.33 54966.22 88888.00 2012-06-07 23:31:20.125 159 12597.10 85.35 54966.25 88888.00 2012-06-07 23:31:20.250 159 12597.02 85.30 54966.22 88888.00 2012-06-07 23:31:20.375 159 12597.08 85.30 54966.20 88888.00 2012-06-07 23:31:20.500 159 12597.12 85.33 54966.22 88888.00 2012-06-07 23:31:20.625 159 12597.12 85.33 54966.20 88888.00 2012-06-07 23:31:20.750 159 12597.17 85.35 54966.22 88888.00 2012-06-07 23:31:20.875 159 12597.20 85.35 54966.20 88888.00 2012-06-07 23:31:21.000 159 12597.17 85.33 54966.20 88888.00 2012-06-07 23:31:21.125 159 12597.20 85.38 54966.25 88888.00 2012-06-07 23:31:21.250 159 12597.20 85.40 54966.28 88888.00 2012-06-07 23:31:21.375 159 12597.17 85.42 54966.25 88888.00 2012-06-07 23:31:21.500 159 12597.20 85.38 54966.25 88888.00 2012-06-07 23:31:21.625 159 12597.20 85.40 54966.28 88888.00 2012-06-07 23:31:21.750 159 12597.25 85.42 54966.28 88888.00 2012-06-07 23:31:21.875 159 12597.25 85.45 54966.28 88888.00 2012-06-07 23:31:22.000 159 12597.25 85.40 54966.25 88888.00 2012-06-07 23:31:22.125 159 12597.23 85.40 54966.22 88888.00 2012-06-07 23:31:22.250 159 12597.23 85.42 54966.25 88888.00 2012-06-07 23:31:22.375 159 12597.25 85.47 54966.25 88888.00 2012-06-07 23:31:22.500 159 12597.23 85.47 54966.25 88888.00 2012-06-07 23:31:22.625 159 12597.20 85.47 54966.22 88888.00 2012-06-07 23:31:22.750 159 12597.20 85.47 54966.25 88888.00 2012-06-07 23:31:22.875 159 12597.23 85.53 54966.25 88888.00 2012-06-07 23:31:23.000 159 12597.25 85.55 54966.22 88888.00 2012-06-07 23:31:23.125 159 12597.25 85.53 54966.25 88888.00 2012-06-07 23:31:23.250 159 12597.23 85.50 54966.22 88888.00 2012-06-07 23:31:23.375 159 12597.27 85.50 54966.22 88888.00 2012-06-07 23:31:23.500 159 12597.23 85.53 54966.22 88888.00 2012-06-07 23:31:23.625 159 12597.20 85.60 54966.28 88888.00 2012-06-07 23:31:23.750 159 12597.25 85.58 54966.30 88888.00 2012-06-07 23:31:23.875 159 12597.27 85.60 54966.28 88888.00 2012-06-07 23:31:24.000 159 12597.30 85.60 54966.28 88888.00 2012-06-07 23:31:24.125 159 12597.27 85.62 54966.28 88888.00 2012-06-07 23:31:24.250 159 12597.23 85.62 54966.25 88888.00 2012-06-07 23:31:24.375 159 12597.23 85.67 54966.28 88888.00 2012-06-07 23:31:24.500 159 12597.23 85.67 54966.25 88888.00 2012-06-07 23:31:24.625 159 12597.25 85.67 54966.25 88888.00 2012-06-07 23:31:24.750 159 12597.23 85.67 54966.25 88888.00 2012-06-07 23:31:24.875 159 12597.20 85.65 54966.25 88888.00 2012-06-07 23:31:25.000 159 12597.17 85.65 54966.22 88888.00 2012-06-07 23:31:25.125 159 12597.17 85.67 54966.22 88888.00 2012-06-07 23:31:25.250 159 12597.17 85.72 54966.25 88888.00 2012-06-07 23:31:25.375 159 12597.23 85.75 54966.30 88888.00 2012-06-07 23:31:25.500 159 12597.20 85.80 54966.30 88888.00 2012-06-07 23:31:25.625 159 12597.17 85.80 54966.28 88888.00 2012-06-07 23:31:25.750 159 12597.25 85.83 54966.25 88888.00 2012-06-07 23:31:25.875 159 12597.27 85.88 54966.28 88888.00 2012-06-07 23:31:26.000 159 12597.27 85.88 54966.28 88888.00 2012-06-07 23:31:26.125 159 12597.33 85.88 54966.28 88888.00 2012-06-07 23:31:26.250 159 12597.35 85.88 54966.25 88888.00 2012-06-07 23:31:26.375 159 12597.42 85.90 54966.22 88888.00 2012-06-07 23:31:26.500 159 12597.38 85.90 54966.25 88888.00 2012-06-07 23:31:26.625 159 12597.35 85.97 54966.30 88888.00 2012-06-07 23:31:26.750 159 12597.38 85.97 54966.30 88888.00 2012-06-07 23:31:26.875 159 12597.33 85.92 54966.25 88888.00 2012-06-07 23:31:27.000 159 12597.38 85.90 54966.22 88888.00 2012-06-07 23:31:27.125 159 12597.42 85.92 54966.28 88888.00 2012-06-07 23:31:27.250 159 12597.35 85.92 54966.30 88888.00 2012-06-07 23:31:27.375 159 12597.38 85.97 54966.28 88888.00 2012-06-07 23:31:27.500 159 12597.35 86.00 54966.25 88888.00 2012-06-07 23:31:27.625 159 12597.27 86.03 54966.30 88888.00 2012-06-07 23:31:27.750 159 12597.27 86.05 54966.32 88888.00 2012-06-07 23:31:27.875 159 12597.30 86.08 54966.28 88888.00 2012-06-07 23:31:28.000 159 12597.35 86.12 54966.28 88888.00 2012-06-07 23:31:28.125 159 12597.38 86.12 54966.30 88888.00 2012-06-07 23:31:28.250 159 12597.33 86.10 54966.28 88888.00 2012-06-07 23:31:28.375 159 12597.40 86.10 54966.28 88888.00 2012-06-07 23:31:28.500 159 12597.50 86.17 54966.28 88888.00 2012-06-07 23:31:28.625 159 12597.50 86.20 54966.25 88888.00 2012-06-07 23:31:28.750 159 12597.48 86.25 54966.30 88888.00 2012-06-07 23:31:28.875 159 12597.42 86.25 54966.30 88888.00 2012-06-07 23:31:29.000 159 12597.35 86.28 54966.28 88888.00 2012-06-07 23:31:29.125 159 12597.35 86.30 54966.28 88888.00 2012-06-07 23:31:29.250 159 12597.40 86.30 54966.28 88888.00 2012-06-07 23:31:29.375 159 12597.48 86.30 54966.25 88888.00 2012-06-07 23:31:29.500 159 12597.45 86.30 54966.25 88888.00 2012-06-07 23:31:29.625 159 12597.45 86.33 54966.28 88888.00 2012-06-07 23:31:29.750 159 12597.48 86.38 54966.25 88888.00 2012-06-07 23:31:29.875 159 12597.50 86.35 54966.28 88888.00 2012-06-07 23:31:30.000 159 12597.52 86.35 54966.22 88888.00 2012-06-07 23:31:30.125 159 12597.52 86.38 54966.25 88888.00 2012-06-07 23:31:30.250 159 12597.50 86.40 54966.30 88888.00 2012-06-07 23:31:30.375 159 12597.55 86.45 54966.28 88888.00 2012-06-07 23:31:30.500 159 12597.55 86.42 54966.30 88888.00 2012-06-07 23:31:30.625 159 12597.55 86.42 54966.30 88888.00 2012-06-07 23:31:30.750 159 12597.55 86.45 54966.28 88888.00 2012-06-07 23:31:30.875 159 12597.55 86.50 54966.30 88888.00 2012-06-07 23:31:31.000 159 12597.52 86.53 54966.30 88888.00 2012-06-07 23:31:31.125 159 12597.52 86.53 54966.28 88888.00 2012-06-07 23:31:31.250 159 12597.52 86.53 54966.30 88888.00 2012-06-07 23:31:31.375 159 12597.60 86.58 54966.32 88888.00 2012-06-07 23:31:31.500 159 12597.62 86.60 54966.32 88888.00 2012-06-07 23:31:31.625 159 12597.58 86.58 54966.32 88888.00 2012-06-07 23:31:31.750 159 12597.52 86.62 54966.32 88888.00 2012-06-07 23:31:31.875 159 12597.52 86.65 54966.32 88888.00 2012-06-07 23:31:32.000 159 12597.52 86.67 54966.30 88888.00 2012-06-07 23:31:32.125 159 12597.52 86.67 54966.30 88888.00 2012-06-07 23:31:32.250 159 12597.50 86.70 54966.32 88888.00 2012-06-07 23:31:32.375 159 12597.58 86.75 54966.32 88888.00 2012-06-07 23:31:32.500 159 12597.65 86.80 54966.35 88888.00 2012-06-07 23:31:32.625 159 12597.73 86.80 54966.35 88888.00 2012-06-07 23:31:32.750 159 12597.70 86.75 54966.32 88888.00 2012-06-07 23:31:32.875 159 12597.65 86.72 54966.28 88888.00 2012-06-07 23:31:33.000 159 12597.65 86.78 54966.30 88888.00 2012-06-07 23:31:33.125 159 12597.70 86.80 54966.35 88888.00 2012-06-07 23:31:33.250 159 12597.75 86.83 54966.35 88888.00 2012-06-07 23:31:33.375 159 12597.75 86.85 54966.35 88888.00 2012-06-07 23:31:33.500 159 12597.73 86.85 54966.32 88888.00 2012-06-07 23:31:33.625 159 12597.70 86.83 54966.32 88888.00 2012-06-07 23:31:33.750 159 12597.73 86.80 54966.30 88888.00 2012-06-07 23:31:33.875 159 12597.80 86.83 54966.32 88888.00 2012-06-07 23:31:34.000 159 12597.80 86.88 54966.35 88888.00 2012-06-07 23:31:34.125 159 12597.70 86.90 54966.35 88888.00 2012-06-07 23:31:34.250 159 12597.60 86.92 54966.38 88888.00 2012-06-07 23:31:34.375 159 12597.67 86.95 54966.35 88888.00 2012-06-07 23:31:34.500 159 12597.73 86.95 54966.35 88888.00 2012-06-07 23:31:34.625 159 12597.83 86.97 54966.35 88888.00 2012-06-07 23:31:34.750 159 12597.85 87.03 54966.35 88888.00 2012-06-07 23:31:34.875 159 12597.80 87.03 54966.35 88888.00 2012-06-07 23:31:35.000 159 12597.77 87.03 54966.32 88888.00 2012-06-07 23:31:35.125 159 12597.80 87.08 54966.32 88888.00 2012-06-07 23:31:35.250 159 12597.80 87.08 54966.35 88888.00 2012-06-07 23:31:35.375 159 12597.83 87.10 54966.32 88888.00 2012-06-07 23:31:35.500 159 12597.90 87.10 54966.32 88888.00 2012-06-07 23:31:35.625 159 12597.90 87.10 54966.35 88888.00 2012-06-07 23:31:35.750 159 12597.88 87.12 54966.38 88888.00 2012-06-07 23:31:35.875 159 12597.83 87.15 54966.40 88888.00 2012-06-07 23:31:36.000 159 12597.88 87.20 54966.38 88888.00 2012-06-07 23:31:36.125 159 12597.90 87.20 54966.40 88888.00 2012-06-07 23:31:36.250 159 12597.85 87.22 54966.40 88888.00 2012-06-07 23:31:36.375 159 12597.92 87.22 54966.38 88888.00 2012-06-07 23:31:36.500 159 12597.95 87.22 54966.35 88888.00 2012-06-07 23:31:36.625 159 12597.90 87.22 54966.35 88888.00 2012-06-07 23:31:36.750 159 12597.88 87.25 54966.38 88888.00 2012-06-07 23:31:36.875 159 12597.92 87.28 54966.38 88888.00 2012-06-07 23:31:37.000 159 12597.92 87.28 54966.35 88888.00 2012-06-07 23:31:37.125 159 12597.90 87.30 54966.38 88888.00 2012-06-07 23:31:37.250 159 12597.88 87.33 54966.38 88888.00 2012-06-07 23:31:37.375 159 12597.95 87.35 54966.40 88888.00 2012-06-07 23:31:37.500 159 12598.00 87.40 54966.43 88888.00 2012-06-07 23:31:37.625 159 12597.95 87.38 54966.38 88888.00 2012-06-07 23:31:37.750 159 12597.88 87.38 54966.35 88888.00 2012-06-07 23:31:37.875 159 12597.95 87.35 54966.35 88888.00 2012-06-07 23:31:38.000 159 12597.95 87.38 54966.35 88888.00 2012-06-07 23:31:38.125 159 12597.92 87.42 54966.38 88888.00 2012-06-07 23:31:38.250 159 12597.92 87.42 54966.38 88888.00 2012-06-07 23:31:38.375 159 12597.98 87.45 54966.35 88888.00 2012-06-07 23:31:38.500 159 12597.92 87.40 54966.35 88888.00 2012-06-07 23:31:38.625 159 12597.98 87.45 54966.40 88888.00 2012-06-07 23:31:38.750 159 12597.98 87.50 54966.40 88888.00 2012-06-07 23:31:38.875 159 12598.02 87.45 54966.38 88888.00 2012-06-07 23:31:39.000 159 12598.00 87.45 54966.38 88888.00 2012-06-07 23:31:39.125 159 12598.00 87.47 54966.40 88888.00 2012-06-07 23:31:39.250 159 12597.98 87.47 54966.38 88888.00 2012-06-07 23:31:39.375 159 12597.98 87.47 54966.40 88888.00 2012-06-07 23:31:39.500 159 12597.98 87.47 54966.40 88888.00 2012-06-07 23:31:39.625 159 12597.92 87.50 54966.40 88888.00 2012-06-07 23:31:39.750 159 12597.90 87.50 54966.40 88888.00 2012-06-07 23:31:39.875 159 12597.95 87.58 54966.43 88888.00 2012-06-07 23:31:40.000 159 12598.00 87.58 54966.40 88888.00 2012-06-07 23:31:40.125 159 12597.98 87.55 54966.43 88888.00 2012-06-07 23:31:40.250 159 12597.98 87.58 54966.43 88888.00 2012-06-07 23:31:40.375 159 12598.02 87.60 54966.45 88888.00 2012-06-07 23:31:40.500 159 12598.00 87.58 54966.43 88888.00 2012-06-07 23:31:40.625 159 12598.02 87.65 54966.40 88888.00 2012-06-07 23:31:40.750 159 12598.05 87.70 54966.45 88888.00 2012-06-07 23:31:40.875 159 12598.02 87.67 54966.45 88888.00 2012-06-07 23:31:41.000 159 12598.00 87.65 54966.40 88888.00 2012-06-07 23:31:41.125 159 12597.98 87.67 54966.43 88888.00 2012-06-07 23:31:41.250 159 12598.02 87.72 54966.45 88888.00 2012-06-07 23:31:41.375 159 12598.05 87.75 54966.43 88888.00 2012-06-07 23:31:41.500 159 12598.05 87.72 54966.43 88888.00 2012-06-07 23:31:41.625 159 12598.02 87.70 54966.43 88888.00 2012-06-07 23:31:41.750 159 12598.05 87.70 54966.40 88888.00 2012-06-07 23:31:41.875 159 12598.02 87.72 54966.40 88888.00 2012-06-07 23:31:42.000 159 12598.00 87.72 54966.40 88888.00 2012-06-07 23:31:42.125 159 12598.00 87.78 54966.40 88888.00 2012-06-07 23:31:42.250 159 12597.98 87.75 54966.40 88888.00 2012-06-07 23:31:42.375 159 12598.05 87.78 54966.43 88888.00 2012-06-07 23:31:42.500 159 12598.10 87.83 54966.43 88888.00 2012-06-07 23:31:42.625 159 12598.05 87.85 54966.43 88888.00 2012-06-07 23:31:42.750 159 12598.05 87.85 54966.45 88888.00 2012-06-07 23:31:42.875 159 12598.10 87.83 54966.43 88888.00 2012-06-07 23:31:43.000 159 12598.10 87.85 54966.43 88888.00 2012-06-07 23:31:43.125 159 12598.05 87.85 54966.43 88888.00 2012-06-07 23:31:43.250 159 12598.08 87.85 54966.43 88888.00 2012-06-07 23:31:43.375 159 12598.08 87.85 54966.40 88888.00 2012-06-07 23:31:43.500 159 12598.05 87.88 54966.40 88888.00 2012-06-07 23:31:43.625 159 12598.08 87.92 54966.43 88888.00 2012-06-07 23:31:43.750 159 12598.05 87.92 54966.45 88888.00 2012-06-07 23:31:43.875 159 12598.05 87.90 54966.40 88888.00 2012-06-07 23:31:44.000 159 12598.08 87.88 54966.40 88888.00 2012-06-07 23:31:44.125 159 12598.08 87.90 54966.43 88888.00 2012-06-07 23:31:44.250 159 12598.02 87.88 54966.43 88888.00 2012-06-07 23:31:44.375 159 12598.05 87.92 54966.40 88888.00 2012-06-07 23:31:44.500 159 12598.08 87.92 54966.40 88888.00 2012-06-07 23:31:44.625 159 12598.08 87.95 54966.40 88888.00 2012-06-07 23:31:44.750 159 12598.15 87.95 54966.43 88888.00 2012-06-07 23:31:44.875 159 12598.17 87.92 54966.43 88888.00 2012-06-07 23:31:45.000 159 12598.15 87.90 54966.40 88888.00 2012-06-07 23:31:45.125 159 12598.12 87.95 54966.45 88888.00 2012-06-07 23:31:45.250 159 12598.12 87.97 54966.45 88888.00 2012-06-07 23:31:45.375 159 12598.17 88.00 54966.43 88888.00 2012-06-07 23:31:45.500 159 12598.17 87.95 54966.45 88888.00 2012-06-07 23:31:45.625 159 12598.15 87.92 54966.43 88888.00 2012-06-07 23:31:45.750 159 12598.08 87.95 54966.43 88888.00 2012-06-07 23:31:45.875 159 12598.08 88.00 54966.45 88888.00 2012-06-07 23:31:46.000 159 12598.15 88.03 54966.45 88888.00 2012-06-07 23:31:46.125 159 12598.17 88.05 54966.50 88888.00 2012-06-07 23:31:46.250 159 12598.17 88.05 54966.50 88888.00 2012-06-07 23:31:46.375 159 12598.17 88.08 54966.50 88888.00 2012-06-07 23:31:46.500 159 12598.12 88.08 54966.47 88888.00 2012-06-07 23:31:46.625 159 12598.17 88.08 54966.50 88888.00 2012-06-07 23:31:46.750 159 12598.12 88.08 54966.50 88888.00 2012-06-07 23:31:46.875 159 12598.00 88.05 54966.50 88888.00 2012-06-07 23:31:47.000 159 12597.98 88.03 54966.47 88888.00 2012-06-07 23:31:47.125 159 12598.10 88.08 54966.50 88888.00 2012-06-07 23:31:47.250 159 12598.17 88.10 54966.50 88888.00 2012-06-07 23:31:47.375 159 12598.15 88.15 54966.50 88888.00 2012-06-07 23:31:47.500 159 12598.12 88.15 54966.47 88888.00 2012-06-07 23:31:47.625 159 12598.10 88.12 54966.45 88888.00 2012-06-07 23:31:47.750 159 12598.12 88.15 54966.45 88888.00 2012-06-07 23:31:47.875 159 12598.10 88.17 54966.47 88888.00 2012-06-07 23:31:48.000 159 12597.98 88.17 54966.50 88888.00 2012-06-07 23:31:48.125 159 12597.92 88.15 54966.50 88888.00 2012-06-07 23:31:48.250 159 12597.92 88.12 54966.53 88888.00 2012-06-07 23:31:48.375 159 12598.00 88.17 54966.53 88888.00 2012-06-07 23:31:48.500 159 12598.10 88.15 54966.50 88888.00 2012-06-07 23:31:48.625 159 12598.12 88.15 54966.50 88888.00 2012-06-07 23:31:48.750 159 12598.05 88.20 54966.50 88888.00 2012-06-07 23:31:48.875 159 12598.00 88.15 54966.53 88888.00 2012-06-07 23:31:49.000 159 12597.98 88.15 54966.50 88888.00 2012-06-07 23:31:49.125 159 12597.95 88.17 54966.53 88888.00 2012-06-07 23:31:49.250 159 12597.85 88.17 54966.50 88888.00 2012-06-07 23:31:49.375 159 12597.90 88.17 54966.50 88888.00 2012-06-07 23:31:49.500 159 12597.90 88.15 54966.53 88888.00 2012-06-07 23:31:49.625 159 12597.95 88.17 54966.55 88888.00 2012-06-07 23:31:49.750 159 12597.90 88.22 54966.55 88888.00 2012-06-07 23:31:49.875 159 12597.95 88.22 54966.55 88888.00 2012-06-07 23:31:50.000 159 12597.95 88.20 54966.55 88888.00 2012-06-07 23:31:50.125 159 12597.95 88.20 54966.55 88888.00 2012-06-07 23:31:50.250 159 12597.95 88.22 54966.55 88888.00 2012-06-07 23:31:50.375 159 12597.92 88.22 54966.55 88888.00 2012-06-07 23:31:50.500 159 12597.90 88.22 54966.55 88888.00 2012-06-07 23:31:50.625 159 12597.85 88.25 54966.55 88888.00 2012-06-07 23:31:50.750 159 12597.83 88.22 54966.57 88888.00 2012-06-07 23:31:50.875 159 12597.83 88.22 54966.55 88888.00 2012-06-07 23:31:51.000 159 12597.90 88.20 54966.55 88888.00 2012-06-07 23:31:51.125 159 12597.88 88.17 54966.60 88888.00 2012-06-07 23:31:51.250 159 12597.85 88.20 54966.62 88888.00 2012-06-07 23:31:51.375 159 12597.85 88.20 54966.60 88888.00 2012-06-07 23:31:51.500 159 12597.90 88.25 54966.60 88888.00 2012-06-07 23:31:51.625 159 12597.90 88.25 54966.60 88888.00 2012-06-07 23:31:51.750 159 12597.90 88.22 54966.60 88888.00 2012-06-07 23:31:51.875 159 12597.83 88.22 54966.60 88888.00 2012-06-07 23:31:52.000 159 12597.83 88.22 54966.62 88888.00 2012-06-07 23:31:52.125 159 12597.83 88.20 54966.65 88888.00 2012-06-07 23:31:52.250 159 12597.75 88.20 54966.62 88888.00 2012-06-07 23:31:52.375 159 12597.75 88.22 54966.65 88888.00 2012-06-07 23:31:52.500 159 12597.73 88.20 54966.62 88888.00 2012-06-07 23:31:52.625 159 12597.75 88.22 54966.62 88888.00 2012-06-07 23:31:52.750 159 12597.75 88.22 54966.62 88888.00 2012-06-07 23:31:52.875 159 12597.70 88.25 54966.62 88888.00 2012-06-07 23:31:53.000 159 12597.65 88.28 54966.62 88888.00 2012-06-07 23:31:53.125 159 12597.62 88.28 54966.62 88888.00 2012-06-07 23:31:53.250 159 12597.60 88.30 54966.65 88888.00 2012-06-07 23:31:53.375 159 12597.67 88.33 54966.68 88888.00 2012-06-07 23:31:53.500 159 12597.70 88.33 54966.65 88888.00 2012-06-07 23:31:53.625 159 12597.65 88.33 54966.62 88888.00 2012-06-07 23:31:53.750 159 12597.65 88.33 54966.65 88888.00 2012-06-07 23:31:53.875 159 12597.65 88.35 54966.68 88888.00 2012-06-07 23:31:54.000 159 12597.62 88.33 54966.65 88888.00 2012-06-07 23:31:54.125 159 12597.60 88.28 54966.62 88888.00 2012-06-07 23:31:54.250 159 12597.60 88.28 54966.68 88888.00 2012-06-07 23:31:54.375 159 12597.58 88.30 54966.65 88888.00 2012-06-07 23:31:54.500 159 12597.55 88.28 54966.68 88888.00 2012-06-07 23:31:54.625 159 12597.55 88.30 54966.65 88888.00 2012-06-07 23:31:54.750 159 12597.60 88.35 54966.65 88888.00 2012-06-07 23:31:54.875 159 12597.62 88.38 54966.62 88888.00 2012-06-07 23:31:55.000 159 12597.60 88.35 54966.65 88888.00 2012-06-07 23:31:55.125 159 12597.60 88.35 54966.68 88888.00 2012-06-07 23:31:55.250 159 12597.58 88.33 54966.68 88888.00 2012-06-07 23:31:55.375 159 12597.58 88.35 54966.70 88888.00 2012-06-07 23:31:55.500 159 12597.55 88.38 54966.72 88888.00 2012-06-07 23:31:55.625 159 12597.55 88.35 54966.72 88888.00 2012-06-07 23:31:55.750 159 12597.55 88.35 54966.68 88888.00 2012-06-07 23:31:55.875 159 12597.55 88.35 54966.70 88888.00 2012-06-07 23:31:56.000 159 12597.52 88.35 54966.70 88888.00 2012-06-07 23:31:56.125 159 12597.50 88.35 54966.68 88888.00 2012-06-07 23:31:56.250 159 12597.50 88.35 54966.70 88888.00 2012-06-07 23:31:56.375 159 12597.48 88.38 54966.72 88888.00 2012-06-07 23:31:56.500 159 12597.38 88.33 54966.70 88888.00 2012-06-07 23:31:56.625 159 12597.38 88.38 54966.72 88888.00 2012-06-07 23:31:56.750 159 12597.35 88.42 54966.72 88888.00 2012-06-07 23:31:56.875 159 12597.30 88.40 54966.70 88888.00 2012-06-07 23:31:57.000 159 12597.35 88.35 54966.70 88888.00 2012-06-07 23:31:57.125 159 12597.42 88.35 54966.75 88888.00 2012-06-07 23:31:57.250 159 12597.38 88.33 54966.75 88888.00 2012-06-07 23:31:57.375 159 12597.33 88.30 54966.78 88888.00 2012-06-07 23:31:57.500 159 12597.35 88.33 54966.78 88888.00 2012-06-07 23:31:57.625 159 12597.33 88.33 54966.80 88888.00 2012-06-07 23:31:57.750 159 12597.27 88.33 54966.80 88888.00 2012-06-07 23:31:57.875 159 12597.25 88.35 54966.80 88888.00 2012-06-07 23:31:58.000 159 12597.25 88.35 54966.78 88888.00 2012-06-07 23:31:58.125 159 12597.25 88.33 54966.80 88888.00 2012-06-07 23:31:58.250 159 12597.27 88.33 54966.85 88888.00 2012-06-07 23:31:58.375 159 12597.27 88.38 54966.85 88888.00 2012-06-07 23:31:58.500 159 12597.27 88.38 54966.85 88888.00 2012-06-07 23:31:58.625 159 12597.27 88.35 54966.82 88888.00 2012-06-07 23:31:58.750 159 12597.20 88.35 54966.85 88888.00 2012-06-07 23:31:58.875 159 12597.17 88.33 54966.82 88888.00 2012-06-07 23:31:59.000 159 12597.20 88.30 54966.80 88888.00 2012-06-07 23:31:59.125 159 12597.23 88.33 54966.82 88888.00 2012-06-07 23:31:59.250 159 12597.23 88.38 54966.85 88888.00 2012-06-07 23:31:59.375 159 12597.23 88.38 54966.85 88888.00 2012-06-07 23:31:59.500 159 12597.15 88.35 54966.82 88888.00 2012-06-07 23:31:59.625 159 12597.17 88.33 54966.82 88888.00 2012-06-07 23:31:59.750 159 12597.20 88.33 54966.80 88888.00 2012-06-07 23:31:59.875 159 12597.20 88.30 54966.82 88888.00 2012-06-07 23:32:00.000 159 12597.17 88.30 54966.82 88888.00 2012-06-07 23:32:00.125 159 12597.10 88.33 54966.80 88888.00 2012-06-07 23:32:00.250 159 12597.08 88.30 54966.82 88888.00 2012-06-07 23:32:00.375 159 12597.08 88.33 54966.82 88888.00 2012-06-07 23:32:00.500 159 12597.05 88.35 54966.82 88888.00 2012-06-07 23:32:00.625 159 12597.10 88.38 54966.85 88888.00 2012-06-07 23:32:00.750 159 12597.15 88.38 54966.82 88888.00 2012-06-07 23:32:00.875 159 12597.12 88.35 54966.85 88888.00 2012-06-07 23:32:01.000 159 12597.12 88.35 54966.82 88888.00 2012-06-07 23:32:01.125 159 12597.15 88.28 54966.82 88888.00 2012-06-07 23:32:01.250 159 12597.08 88.30 54966.88 88888.00 2012-06-07 23:32:01.375 159 12597.08 88.35 54966.88 88888.00 2012-06-07 23:32:01.500 159 12597.08 88.33 54966.85 88888.00 2012-06-07 23:32:01.625 159 12597.10 88.30 54966.80 88888.00 2012-06-07 23:32:01.750 159 12597.12 88.30 54966.80 88888.00 2012-06-07 23:32:01.875 159 12597.12 88.33 54966.82 88888.00 2012-06-07 23:32:02.000 159 12597.12 88.33 54966.88 88888.00 2012-06-07 23:32:02.125 159 12597.10 88.30 54966.88 88888.00 2012-06-07 23:32:02.250 159 12597.12 88.30 54966.85 88888.00 2012-06-07 23:32:02.375 159 12597.15 88.25 54966.85 88888.00 2012-06-07 23:32:02.500 159 12597.12 88.25 54966.85 88888.00 2012-06-07 23:32:02.625 159 12597.12 88.22 54966.88 88888.00 2012-06-07 23:32:02.750 159 12597.17 88.22 54966.90 88888.00 2012-06-07 23:32:02.875 159 12597.20 88.25 54966.88 88888.00 2012-06-07 23:32:03.000 159 12597.15 88.22 54966.85 88888.00 2012-06-07 23:32:03.125 159 12597.12 88.20 54966.85 88888.00 2012-06-07 23:32:03.250 159 12597.12 88.17 54966.88 88888.00 2012-06-07 23:32:03.375 159 12597.12 88.20 54966.88 88888.00 2012-06-07 23:32:03.500 159 12597.10 88.17 54966.88 88888.00 2012-06-07 23:32:03.625 159 12597.08 88.15 54966.90 88888.00 2012-06-07 23:32:03.750 159 12597.10 88.20 54966.93 88888.00 2012-06-07 23:32:03.875 159 12597.15 88.17 54966.90 88888.00 2012-06-07 23:32:04.000 159 12597.15 88.17 54966.90 88888.00 2012-06-07 23:32:04.125 159 12597.02 88.15 54966.93 88888.00 2012-06-07 23:32:04.250 159 12597.00 88.10 54966.95 88888.00 2012-06-07 23:32:04.375 159 12597.08 88.12 54966.95 88888.00 2012-06-07 23:32:04.500 159 12597.15 88.10 54966.93 88888.00 2012-06-07 23:32:04.625 159 12597.20 88.08 54966.93 88888.00 2012-06-07 23:32:04.750 159 12597.23 88.12 54966.95 88888.00 2012-06-07 23:32:04.875 159 12597.23 88.12 54966.93 88888.00 2012-06-07 23:32:05.000 159 12597.23 88.10 54966.90 88888.00 2012-06-07 23:32:05.125 159 12597.20 88.08 54966.93 88888.00 2012-06-07 23:32:05.250 159 12597.17 88.05 54966.93 88888.00 2012-06-07 23:32:05.375 159 12597.20 88.08 54966.95 88888.00 2012-06-07 23:32:05.500 159 12597.23 88.05 54966.95 88888.00 2012-06-07 23:32:05.625 159 12597.23 88.03 54966.95 88888.00 2012-06-07 23:32:05.750 159 12597.23 87.97 54966.93 88888.00 2012-06-07 23:32:05.875 159 12597.27 87.95 54966.90 88888.00 2012-06-07 23:32:06.000 159 12597.30 87.97 54966.88 88888.00 2012-06-07 23:32:06.125 159 12597.33 87.97 54966.90 88888.00 2012-06-07 23:32:06.250 159 12597.33 87.97 54966.93 88888.00 2012-06-07 23:32:06.375 159 12597.38 87.95 54966.93 88888.00 2012-06-07 23:32:06.500 159 12597.38 87.95 54966.93 88888.00 2012-06-07 23:32:06.625 159 12597.35 87.95 54966.93 88888.00 2012-06-07 23:32:06.750 159 12597.35 87.90 54966.93 88888.00 2012-06-07 23:32:06.875 159 12597.38 87.88 54966.90 88888.00 2012-06-07 23:32:07.000 159 12597.40 87.85 54966.93 88888.00 2012-06-07 23:32:07.125 159 12597.40 87.85 54966.93 88888.00 2012-06-07 23:32:07.250 159 12597.35 87.85 54966.93 88888.00 2012-06-07 23:32:07.375 159 12597.30 87.83 54966.93 88888.00 2012-06-07 23:32:07.500 159 12597.25 87.83 54966.93 88888.00 2012-06-07 23:32:07.625 159 12597.35 87.83 54966.97 88888.00 2012-06-07 23:32:07.750 159 12597.35 87.83 54966.97 88888.00 2012-06-07 23:32:07.875 159 12597.35 87.80 54966.95 88888.00 2012-06-07 23:32:08.000 159 12597.30 87.85 54966.93 88888.00 2012-06-07 23:32:08.125 159 12597.30 87.83 54966.95 88888.00 2012-06-07 23:32:08.250 159 12597.30 87.78 54966.95 88888.00 2012-06-07 23:32:08.375 159 12597.30 87.72 54966.93 88888.00 2012-06-07 23:32:08.500 159 12597.33 87.70 54966.93 88888.00 2012-06-07 23:32:08.625 159 12597.38 87.70 54966.95 88888.00 2012-06-07 23:32:08.750 159 12597.38 87.70 54966.95 88888.00 2012-06-07 23:32:08.875 159 12597.35 87.65 54966.93 88888.00 2012-06-07 23:32:09.000 159 12597.88 88.12 54967.30 88888.00 2012-06-07 23:32:09.125 159 12598.05 88.12 54967.25 88888.00 2012-06-07 23:32:09.250 159 12597.60 87.65 54966.95 88888.00 2012-06-07 23:32:09.375 159 12597.45 87.55 54966.93 88888.00 2012-06-07 23:32:09.500 159 12597.52 87.60 54966.97 88888.00 2012-06-07 23:32:09.625 159 12597.58 87.65 54967.00 88888.00 2012-06-07 23:32:09.750 159 12597.55 87.58 54966.95 88888.00 2012-06-07 23:32:09.875 159 12597.55 87.53 54966.95 88888.00 2012-06-07 23:32:10.000 159 12597.52 87.55 54966.93 88888.00 2012-06-07 23:32:10.125 159 12597.50 87.60 54966.97 88888.00 2012-06-07 23:32:10.250 159 12597.42 87.53 54966.95 88888.00 2012-06-07 23:32:10.375 159 12597.45 87.53 54966.97 88888.00 2012-06-07 23:32:10.500 159 12597.50 87.53 54966.97 88888.00 2012-06-07 23:32:10.625 159 12597.45 87.47 54966.97 88888.00 2012-06-07 23:32:10.750 159 12597.48 87.45 54966.95 88888.00 2012-06-07 23:32:10.875 159 12597.50 87.42 54966.95 88888.00 2012-06-07 23:32:11.000 159 12597.50 87.45 54966.95 88888.00 2012-06-07 23:32:11.125 159 12597.50 87.45 54966.95 88888.00 2012-06-07 23:32:11.250 159 12597.50 87.42 54966.95 88888.00 2012-06-07 23:32:11.375 159 12597.50 87.45 54966.93 88888.00 2012-06-07 23:32:11.500 159 12597.45 87.40 54966.95 88888.00 2012-06-07 23:32:11.625 159 12597.40 87.38 54966.95 88888.00 2012-06-07 23:32:11.750 159 12597.40 87.33 54966.95 88888.00 2012-06-07 23:32:11.875 159 12597.48 87.35 54966.93 88888.00 2012-06-07 23:32:12.000 159 12597.55 87.33 54966.95 88888.00 2012-06-07 23:32:12.125 159 12597.52 87.35 54966.97 88888.00 2012-06-07 23:32:12.250 159 12597.42 87.30 54966.97 88888.00 2012-06-07 23:32:12.375 159 12597.48 87.30 54966.97 88888.00 2012-06-07 23:32:12.500 159 12597.55 87.33 54966.97 88888.00 2012-06-07 23:32:12.625 159 12597.55 87.33 54966.97 88888.00 2012-06-07 23:32:12.750 159 12597.50 87.28 54966.95 88888.00 2012-06-07 23:32:12.875 159 12597.50 87.25 54966.95 88888.00 2012-06-07 23:32:13.000 159 12597.55 87.28 54966.95 88888.00 2012-06-07 23:32:13.125 159 12597.55 87.25 54967.00 88888.00 2012-06-07 23:32:13.250 159 12597.55 87.25 54967.00 88888.00 2012-06-07 23:32:13.375 159 12597.58 87.22 54966.97 88888.00 2012-06-07 23:32:13.500 159 12597.55 87.20 54966.97 88888.00 2012-06-07 23:32:13.625 159 12597.52 87.20 54966.95 88888.00 2012-06-07 23:32:13.750 159 12597.48 87.22 54966.97 88888.00 2012-06-07 23:32:13.875 159 12597.50 87.20 54967.00 88888.00 2012-06-07 23:32:14.000 159 12597.45 87.15 54966.95 88888.00 2012-06-07 23:32:14.125 159 12597.45 87.12 54966.95 88888.00 2012-06-07 23:32:14.250 159 12597.50 87.12 54966.97 88888.00 2012-06-07 23:32:14.375 159 12597.52 87.15 54966.95 88888.00 2012-06-07 23:32:14.500 159 12597.50 87.12 54966.95 88888.00 2012-06-07 23:32:14.625 159 12597.45 87.12 54966.97 88888.00 2012-06-07 23:32:14.750 159 12597.42 87.15 54966.97 88888.00 2012-06-07 23:32:14.875 159 12597.42 87.12 54966.97 88888.00 2012-06-07 23:32:15.000 159 12597.45 87.08 54967.00 88888.00 2012-06-07 23:32:15.125 159 12597.38 87.05 54967.03 88888.00 2012-06-07 23:32:15.250 159 12597.25 86.97 54966.97 88888.00 2012-06-07 23:32:15.375 159 12597.30 86.97 54967.00 88888.00 2012-06-07 23:32:15.500 159 12597.33 87.03 54967.00 88888.00 2012-06-07 23:32:15.625 159 12597.27 87.00 54967.00 88888.00 2012-06-07 23:32:15.750 159 12597.30 86.97 54967.03 88888.00 2012-06-07 23:32:15.875 159 12597.33 87.00 54967.03 88888.00 2012-06-07 23:32:16.000 159 12597.38 86.95 54967.03 88888.00 2012-06-07 23:32:16.125 159 12597.35 86.95 54967.05 88888.00 2012-06-07 23:32:16.250 159 12597.30 86.92 54967.05 88888.00 2012-06-07 23:32:16.375 159 12597.30 86.90 54967.03 88888.00 2012-06-07 23:32:16.500 159 12597.30 86.90 54967.03 88888.00 2012-06-07 23:32:16.625 159 12597.27 86.88 54967.00 88888.00 2012-06-07 23:32:16.750 159 12597.30 86.90 54967.05 88888.00 2012-06-07 23:32:16.875 159 12597.30 86.90 54967.03 88888.00 2012-06-07 23:32:17.000 159 12597.27 86.92 54967.03 88888.00 2012-06-07 23:32:17.125 159 12597.23 86.95 54967.03 88888.00 2012-06-07 23:32:17.250 159 12597.25 86.92 54967.00 88888.00 2012-06-07 23:32:17.375 159 12597.20 86.90 54966.97 88888.00 2012-06-07 23:32:17.500 159 12597.23 86.90 54967.00 88888.00 2012-06-07 23:32:17.625 159 12597.20 86.92 54967.03 88888.00 2012-06-07 23:32:17.750 159 12597.17 86.90 54967.03 88888.00 2012-06-07 23:32:17.875 159 12597.15 86.88 54967.00 88888.00 2012-06-07 23:32:18.000 159 12597.08 86.88 54967.03 88888.00 2012-06-07 23:32:18.125 159 12597.05 86.90 54967.03 88888.00 2012-06-07 23:32:18.250 159 12597.00 86.85 54966.97 88888.00 2012-06-07 23:32:18.375 159 12597.00 86.83 54967.00 88888.00 2012-06-07 23:32:18.500 159 12596.98 86.85 54967.00 88888.00 2012-06-07 23:32:18.625 159 12596.98 86.83 54967.00 88888.00 2012-06-07 23:32:18.750 159 12596.98 86.88 54967.03 88888.00 2012-06-07 23:32:18.875 159 12596.88 86.85 54967.03 88888.00 2012-06-07 23:32:19.000 159 12596.80 86.85 54967.00 88888.00 2012-06-07 23:32:19.125 159 12596.80 86.85 54967.05 88888.00 2012-06-07 23:32:19.250 159 12596.88 86.85 54967.05 88888.00 2012-06-07 23:32:19.375 159 12596.95 86.83 54967.05 88888.00 2012-06-07 23:32:19.500 159 12596.98 86.80 54967.05 88888.00 2012-06-07 23:32:19.625 159 12597.02 86.83 54967.05 88888.00 2012-06-07 23:32:19.750 159 12597.05 86.88 54967.05 88888.00 2012-06-07 23:32:19.875 159 12596.98 86.85 54967.07 88888.00 2012-06-07 23:32:20.000 159 12596.98 86.85 54967.05 88888.00 2012-06-07 23:32:20.125 159 12596.92 86.83 54967.03 88888.00 2012-06-07 23:32:20.250 159 12596.83 86.78 54967.05 88888.00 2012-06-07 23:32:20.375 159 12596.83 86.80 54967.07 88888.00 2012-06-07 23:32:20.500 159 12596.80 86.80 54967.07 88888.00 2012-06-07 23:32:20.625 159 12596.80 86.78 54967.10 88888.00 2012-06-07 23:32:20.750 159 12596.85 86.80 54967.10 88888.00 2012-06-07 23:32:20.875 159 12596.85 86.80 54967.07 88888.00 2012-06-07 23:32:21.000 159 12596.80 86.80 54967.05 88888.00 2012-06-07 23:32:21.125 159 12596.77 86.75 54967.07 88888.00 2012-06-07 23:32:21.250 159 12596.80 86.78 54967.10 88888.00 2012-06-07 23:32:21.375 159 12596.80 86.78 54967.12 88888.00 2012-06-07 23:32:21.500 159 12596.80 86.80 54967.12 88888.00 2012-06-07 23:32:21.625 159 12596.80 86.80 54967.12 88888.00 2012-06-07 23:32:21.750 159 12596.80 86.80 54967.10 88888.00 2012-06-07 23:32:21.875 159 12596.77 86.80 54967.10 88888.00 2012-06-07 23:32:22.000 159 12596.77 86.78 54967.12 88888.00 2012-06-07 23:32:22.125 159 12596.77 86.80 54967.12 88888.00 2012-06-07 23:32:22.250 159 12596.70 86.80 54967.15 88888.00 2012-06-07 23:32:22.375 159 12596.73 86.80 54967.12 88888.00 2012-06-07 23:32:22.500 159 12596.80 86.83 54967.15 88888.00 2012-06-07 23:32:22.625 159 12596.77 86.83 54967.15 88888.00 2012-06-07 23:32:22.750 159 12596.73 86.85 54967.15 88888.00 2012-06-07 23:32:22.875 159 12596.75 86.83 54967.18 88888.00 2012-06-07 23:32:23.000 159 12596.67 86.85 54967.15 88888.00 2012-06-07 23:32:23.125 159 12596.62 86.83 54967.12 88888.00 2012-06-07 23:32:23.250 159 12596.58 86.83 54967.10 88888.00 2012-06-07 23:32:23.375 159 12596.52 86.88 54967.15 88888.00 2012-06-07 23:32:23.500 159 12596.45 86.85 54967.12 88888.00 2012-06-07 23:32:23.625 159 12596.52 86.88 54967.12 88888.00 2012-06-07 23:32:23.750 159 12596.52 86.88 54967.12 88888.00 2012-06-07 23:32:23.875 159 12596.48 86.85 54967.15 88888.00 2012-06-07 23:32:24.000 159 12596.45 86.88 54967.12 88888.00 2012-06-07 23:32:24.125 159 12596.40 86.88 54967.12 88888.00 2012-06-07 23:32:24.250 159 12596.38 86.88 54967.15 88888.00 2012-06-07 23:32:24.375 159 12596.40 86.90 54967.12 88888.00 2012-06-07 23:32:24.500 159 12596.35 86.92 54967.15 88888.00 2012-06-07 23:32:24.625 159 12596.33 86.92 54967.18 88888.00 2012-06-07 23:32:24.750 159 12596.33 86.92 54967.15 88888.00 2012-06-07 23:32:24.875 159 12596.30 86.90 54967.15 88888.00 2012-06-07 23:32:25.000 159 12596.30 86.88 54967.10 88888.00 2012-06-07 23:32:25.125 159 12596.40 86.92 54967.12 88888.00 2012-06-07 23:32:25.250 159 12596.40 86.95 54967.15 88888.00 2012-06-07 23:32:25.375 159 12596.38 86.92 54967.12 88888.00 2012-06-07 23:32:25.500 159 12596.30 86.92 54967.15 88888.00 2012-06-07 23:32:25.625 159 12596.25 86.95 54967.15 88888.00 2012-06-07 23:32:25.750 159 12596.17 86.95 54967.12 88888.00 2012-06-07 23:32:25.875 159 12596.17 86.92 54967.10 88888.00 2012-06-07 23:32:26.000 159 12596.20 86.97 54967.12 88888.00 2012-06-07 23:32:26.125 159 12596.20 86.95 54967.15 88888.00 2012-06-07 23:32:26.250 159 12596.17 86.97 54967.18 88888.00 2012-06-07 23:32:26.375 159 12596.17 87.03 54967.18 88888.00 2012-06-07 23:32:26.500 159 12596.10 87.03 54967.18 88888.00 2012-06-07 23:32:26.625 159 12596.00 87.00 54967.18 88888.00 2012-06-07 23:32:26.750 159 12595.95 87.03 54967.18 88888.00 2012-06-07 23:32:26.875 159 12595.98 87.08 54967.18 88888.00 2012-06-07 23:32:27.000 159 12596.02 87.08 54967.18 88888.00 2012-06-07 23:32:27.125 159 12596.05 87.05 54967.20 88888.00 2012-06-07 23:32:27.250 159 12596.02 87.05 54967.20 88888.00 2012-06-07 23:32:27.375 159 12596.02 87.08 54967.22 88888.00 2012-06-07 23:32:27.500 159 12596.00 87.05 54967.20 88888.00 2012-06-07 23:32:27.625 159 12595.95 87.05 54967.18 88888.00 2012-06-07 23:32:27.750 159 12595.90 87.10 54967.20 88888.00 2012-06-07 23:32:27.875 159 12595.90 87.10 54967.20 88888.00 2012-06-07 23:32:28.000 159 12595.90 87.12 54967.20 88888.00 2012-06-07 23:32:28.125 159 12595.90 87.12 54967.20 88888.00 2012-06-07 23:32:28.250 159 12595.88 87.10 54967.18 88888.00 2012-06-07 23:32:28.375 159 12595.85 87.12 54967.20 88888.00 2012-06-07 23:32:28.500 159 12595.80 87.15 54967.20 88888.00 2012-06-07 23:32:28.625 159 12595.83 87.15 54967.22 88888.00 2012-06-07 23:32:28.750 159 12595.80 87.17 54967.22 88888.00 2012-06-07 23:32:28.875 159 12595.77 87.20 54967.22 88888.00 2012-06-07 23:32:29.000 159 12595.80 87.22 54967.22 88888.00 2012-06-07 23:32:29.125 159 12595.88 87.22 54967.25 88888.00 2012-06-07 23:32:29.250 159 12595.85 87.25 54967.25 88888.00 2012-06-07 23:32:29.375 159 12595.83 87.25 54967.22 88888.00 2012-06-07 23:32:29.500 159 12595.80 87.22 54967.20 88888.00 2012-06-07 23:32:29.625 159 12595.80 87.22 54967.20 88888.00 2012-06-07 23:32:29.750 159 12595.80 87.28 54967.22 88888.00 2012-06-07 23:32:29.875 159 12595.80 87.30 54967.25 88888.00 2012-06-07 23:32:30.000 159 12595.83 87.30 54967.22 88888.00 2012-06-07 23:32:30.125 159 12595.77 87.28 54967.22 88888.00 2012-06-07 23:32:30.250 159 12595.73 87.30 54967.22 88888.00 2012-06-07 23:32:30.375 159 12595.80 87.35 54967.22 88888.00 2012-06-07 23:32:30.500 159 12595.80 87.38 54967.25 88888.00 2012-06-07 23:32:30.625 159 12595.77 87.38 54967.25 88888.00 2012-06-07 23:32:30.750 159 12595.73 87.38 54967.25 88888.00 2012-06-07 23:32:30.875 159 12595.65 87.40 54967.28 88888.00 2012-06-07 23:32:31.000 159 12595.67 87.40 54967.28 88888.00 2012-06-07 23:32:31.125 159 12595.70 87.38 54967.25 88888.00 2012-06-07 23:32:31.250 159 12595.62 87.38 54967.22 88888.00 2012-06-07 23:32:31.375 159 12595.60 87.40 54967.22 88888.00 2012-06-07 23:32:31.500 159 12595.62 87.45 54967.25 88888.00 2012-06-07 23:32:31.625 159 12595.67 87.47 54967.25 88888.00 2012-06-07 23:32:31.750 159 12595.67 87.50 54967.25 88888.00 2012-06-07 23:32:31.875 159 12595.55 87.47 54967.22 88888.00 2012-06-07 23:32:32.000 159 12595.48 87.47 54967.22 88888.00 2012-06-07 23:32:32.125 159 12595.55 87.53 54967.28 88888.00 2012-06-07 23:32:32.250 159 12595.60 87.55 54967.25 88888.00 2012-06-07 23:32:32.375 159 12595.60 87.55 54967.25 88888.00 2012-06-07 23:32:32.500 159 12595.58 87.55 54967.22 88888.00 2012-06-07 23:32:32.625 159 12595.52 87.55 54967.25 88888.00 2012-06-07 23:32:32.750 159 12595.52 87.58 54967.25 88888.00 2012-06-07 23:32:32.875 159 12595.58 87.62 54967.25 88888.00 2012-06-07 23:32:33.000 159 12595.60 87.62 54967.25 88888.00 2012-06-07 23:32:33.125 159 12595.52 87.60 54967.25 88888.00 2012-06-07 23:32:33.250 159 12595.45 87.60 54967.30 88888.00 2012-06-07 23:32:33.375 159 12595.50 87.65 54967.32 88888.00 2012-06-07 23:32:33.500 159 12595.52 87.70 54967.32 88888.00 2012-06-07 23:32:33.625 159 12595.50 87.70 54967.30 88888.00 2012-06-07 23:32:33.750 159 12595.52 87.70 54967.28 88888.00 2012-06-07 23:32:33.875 159 12595.58 87.67 54967.28 88888.00 2012-06-07 23:32:34.000 159 12595.60 87.65 54967.28 88888.00 2012-06-07 23:32:34.125 159 12595.62 87.67 54967.28 88888.00 2012-06-07 23:32:34.250 159 12595.62 87.70 54967.28 88888.00 2012-06-07 23:32:34.375 159 12595.62 87.72 54967.25 88888.00 2012-06-07 23:32:34.500 159 12595.60 87.75 54967.30 88888.00 2012-06-07 23:32:34.625 159 12595.62 87.80 54967.32 88888.00 2012-06-07 23:32:34.750 159 12595.65 87.83 54967.28 88888.00 2012-06-07 23:32:34.875 159 12595.62 87.83 54967.28 88888.00 2012-06-07 23:32:35.000 159 12595.62 87.83 54967.28 88888.00 2012-06-07 23:32:35.125 159 12595.55 87.88 54967.28 88888.00 2012-06-07 23:32:35.250 159 12595.52 87.85 54967.25 88888.00 2012-06-07 23:32:35.375 159 12595.55 87.90 54967.25 88888.00 2012-06-07 23:32:35.500 159 12595.60 87.92 54967.25 88888.00 2012-06-07 23:32:35.625 159 12595.60 87.90 54967.25 88888.00 2012-06-07 23:32:35.750 159 12595.62 87.95 54967.25 88888.00 2012-06-07 23:32:35.875 159 12595.65 87.95 54967.25 88888.00 2012-06-07 23:32:36.000 159 12595.67 87.92 54967.25 88888.00 2012-06-07 23:32:36.125 159 12595.70 87.95 54967.28 88888.00 2012-06-07 23:32:36.250 159 12595.60 87.95 54967.28 88888.00 2012-06-07 23:32:36.375 159 12595.65 88.00 54967.28 88888.00 2012-06-07 23:32:36.500 159 12595.67 88.03 54967.30 88888.00 2012-06-07 23:32:36.625 159 12595.65 88.03 54967.28 88888.00 2012-06-07 23:32:36.750 159 12595.58 88.03 54967.25 88888.00 2012-06-07 23:32:36.875 159 12595.55 88.05 54967.25 88888.00 2012-06-07 23:32:37.000 159 12595.58 88.08 54967.25 88888.00 2012-06-07 23:32:37.125 159 12595.58 88.08 54967.28 88888.00 2012-06-07 23:32:37.250 159 12595.52 88.08 54967.25 88888.00 2012-06-07 23:32:37.375 159 12595.60 88.10 54967.25 88888.00 2012-06-07 23:32:37.500 159 12595.65 88.12 54967.25 88888.00 2012-06-07 23:32:37.625 159 12595.67 88.12 54967.22 88888.00 2012-06-07 23:32:37.750 159 12595.70 88.12 54967.25 88888.00 2012-06-07 23:32:37.875 159 12595.70 88.12 54967.25 88888.00 2012-06-07 23:32:38.000 159 12595.73 88.17 54967.28 88888.00 2012-06-07 23:32:38.125 159 12595.77 88.22 54967.25 88888.00 2012-06-07 23:32:38.250 159 12595.80 88.25 54967.30 88888.00 2012-06-07 23:32:38.375 159 12595.83 88.22 54967.25 88888.00 2012-06-07 23:32:38.500 159 12595.77 88.17 54967.25 88888.00 2012-06-07 23:32:38.625 159 12595.70 88.17 54967.22 88888.00 2012-06-07 23:32:38.750 159 12595.67 88.25 54967.25 88888.00 2012-06-07 23:32:38.875 159 12595.65 88.28 54967.25 88888.00 2012-06-07 23:32:39.000 159 12595.67 88.30 54967.28 88888.00 2012-06-07 23:32:39.125 159 12595.65 88.28 54967.25 88888.00 2012-06-07 23:32:39.250 159 12595.62 88.25 54967.22 88888.00 2012-06-07 23:32:39.375 159 12595.73 88.28 54967.28 88888.00 2012-06-07 23:32:39.500 159 12595.77 88.28 54967.25 88888.00 2012-06-07 23:32:39.625 159 12595.75 88.30 54967.25 88888.00 2012-06-07 23:32:39.750 159 12595.73 88.35 54967.25 88888.00 2012-06-07 23:32:39.875 159 12595.73 88.33 54967.28 88888.00 2012-06-07 23:32:40.000 159 12595.73 88.35 54967.25 88888.00 2012-06-07 23:32:40.125 159 12595.77 88.35 54967.25 88888.00 2012-06-07 23:32:40.250 159 12595.70 88.35 54967.28 88888.00 2012-06-07 23:32:40.375 159 12595.70 88.42 54967.28 88888.00 2012-06-07 23:32:40.500 159 12595.75 88.42 54967.25 88888.00 2012-06-07 23:32:40.625 159 12595.83 88.42 54967.28 88888.00 2012-06-07 23:32:40.750 159 12595.90 88.40 54967.25 88888.00 2012-06-07 23:32:40.875 159 12595.85 88.45 54967.28 88888.00 2012-06-07 23:32:41.000 159 12595.88 88.50 54967.28 88888.00 2012-06-07 23:32:41.125 159 12595.88 88.50 54967.30 88888.00 2012-06-07 23:32:41.250 159 12595.83 88.47 54967.28 88888.00 2012-06-07 23:32:41.375 159 12595.83 88.47 54967.25 88888.00 2012-06-07 23:32:41.500 159 12595.85 88.55 54967.25 88888.00 2012-06-07 23:32:41.625 159 12595.85 88.53 54967.25 88888.00 2012-06-07 23:32:41.750 159 12595.85 88.55 54967.25 88888.00 2012-06-07 23:32:41.875 159 12595.83 88.55 54967.28 88888.00 2012-06-07 23:32:42.000 159 12595.83 88.55 54967.22 88888.00 2012-06-07 23:32:42.125 159 12595.83 88.60 54967.22 88888.00 2012-06-07 23:32:42.250 159 12595.88 88.60 54967.22 88888.00 2012-06-07 23:32:42.375 159 12595.85 88.60 54967.22 88888.00 2012-06-07 23:32:42.500 159 12595.90 88.62 54967.22 88888.00 2012-06-07 23:32:42.625 159 12595.98 88.65 54967.22 88888.00 2012-06-07 23:32:42.750 159 12596.00 88.62 54967.22 88888.00 2012-06-07 23:32:42.875 159 12595.95 88.60 54967.22 88888.00 2012-06-07 23:32:43.000 159 12595.88 88.62 54967.22 88888.00 2012-06-07 23:32:43.125 159 12595.92 88.67 54967.25 88888.00 2012-06-07 23:32:43.250 159 12595.92 88.67 54967.25 88888.00 2012-06-07 23:32:43.375 159 12595.95 88.70 54967.25 88888.00 2012-06-07 23:32:43.500 159 12595.95 88.72 54967.22 88888.00 2012-06-07 23:32:43.625 159 12595.95 88.72 54967.25 88888.00 2012-06-07 23:32:43.750 159 12595.98 88.75 54967.25 88888.00 2012-06-07 23:32:43.875 159 12596.02 88.78 54967.25 88888.00 2012-06-07 23:32:44.000 159 12596.00 88.80 54967.22 88888.00 2012-06-07 23:32:44.125 159 12596.00 88.78 54967.22 88888.00 2012-06-07 23:32:44.250 159 12596.02 88.75 54967.20 88888.00 2012-06-07 23:32:44.375 159 12596.02 88.72 54967.18 88888.00 2012-06-07 23:32:44.500 159 12596.08 88.72 54967.15 88888.00 2012-06-07 23:32:44.625 159 12596.05 88.75 54967.18 88888.00 2012-06-07 23:32:44.750 159 12596.08 88.80 54967.22 88888.00 2012-06-07 23:32:44.875 159 12596.05 88.80 54967.22 88888.00 2012-06-07 23:32:45.000 159 12596.05 88.83 54967.22 88888.00 2012-06-07 23:32:45.125 159 12596.02 88.83 54967.22 88888.00 2012-06-07 23:32:45.250 159 12596.02 88.78 54967.22 88888.00 2012-06-07 23:32:45.375 159 12596.08 88.83 54967.20 88888.00 2012-06-07 23:32:45.500 159 12596.10 88.83 54967.20 88888.00 2012-06-07 23:32:45.625 159 12596.08 88.83 54967.20 88888.00 2012-06-07 23:32:45.750 159 12596.05 88.85 54967.20 88888.00 2012-06-07 23:32:45.875 159 12596.12 88.88 54967.20 88888.00 2012-06-07 23:32:46.000 159 12596.15 88.85 54967.18 88888.00 2012-06-07 23:32:46.125 159 12596.20 88.85 54967.18 88888.00 2012-06-07 23:32:46.250 159 12596.12 88.85 54967.18 88888.00 2012-06-07 23:32:46.375 159 12596.10 88.88 54967.15 88888.00 2012-06-07 23:32:46.500 159 12596.12 88.88 54967.15 88888.00 2012-06-07 23:32:46.625 159 12596.10 88.92 54967.15 88888.00 2012-06-07 23:32:46.750 159 12596.10 88.97 54967.18 88888.00 2012-06-07 23:32:46.875 159 12596.12 88.97 54967.18 88888.00 2012-06-07 23:32:47.000 159 12596.17 88.97 54967.15 88888.00 2012-06-07 23:32:47.125 159 12596.15 89.03 54967.18 88888.00 2012-06-07 23:32:47.250 159 12596.12 89.08 54967.18 88888.00 2012-06-07 23:32:47.375 159 12596.17 89.05 54967.15 88888.00 2012-06-07 23:32:47.500 159 12596.23 89.00 54967.15 88888.00 2012-06-07 23:32:47.625 159 12596.15 88.97 54967.12 88888.00 2012-06-07 23:32:47.750 159 12596.12 89.00 54967.15 88888.00 2012-06-07 23:32:47.875 159 12596.17 89.08 54967.18 88888.00 2012-06-07 23:32:48.000 159 12596.23 89.08 54967.15 88888.00 2012-06-07 23:32:48.125 159 12596.23 89.00 54967.12 88888.00 2012-06-07 23:32:48.250 159 12596.23 89.00 54967.12 88888.00 2012-06-07 23:32:48.375 159 12596.15 89.00 54967.12 88888.00 2012-06-07 23:32:48.500 159 12596.17 88.97 54967.12 88888.00 2012-06-07 23:32:48.625 159 12596.25 89.05 54967.15 88888.00 2012-06-07 23:32:48.750 159 12596.27 89.12 54967.18 88888.00 2012-06-07 23:32:48.875 159 12596.25 89.12 54967.15 88888.00 2012-06-07 23:32:49.000 159 12596.17 89.12 54967.15 88888.00 2012-06-07 23:32:49.125 159 12596.17 89.12 54967.15 88888.00 2012-06-07 23:32:49.250 159 12596.23 89.12 54967.15 88888.00 2012-06-07 23:32:49.375 159 12596.27 89.17 54967.18 88888.00 2012-06-07 23:32:49.500 159 12596.33 89.17 54967.18 88888.00 2012-06-07 23:32:49.625 159 12596.25 89.15 54967.15 88888.00 2012-06-07 23:32:49.750 159 12596.27 89.15 54967.15 88888.00 2012-06-07 23:32:49.875 159 12596.27 89.15 54967.15 88888.00 2012-06-07 23:32:50.000 159 12596.25 89.22 54967.15 88888.00 2012-06-07 23:32:50.125 159 12596.20 89.22 54967.15 88888.00 2012-06-07 23:32:50.250 159 12596.17 89.22 54967.15 88888.00 2012-06-07 23:32:50.375 159 12596.20 89.28 54967.18 88888.00 2012-06-07 23:32:50.500 159 12596.20 89.25 54967.18 88888.00 2012-06-07 23:32:50.625 159 12596.17 89.20 54967.12 88888.00 2012-06-07 23:32:50.750 159 12596.20 89.22 54967.12 88888.00 2012-06-07 23:32:50.875 159 12596.20 89.25 54967.15 88888.00 2012-06-07 23:32:51.000 159 12596.20 89.28 54967.12 88888.00 2012-06-07 23:32:51.125 159 12596.27 89.28 54967.15 88888.00 2012-06-07 23:32:51.250 159 12596.27 89.33 54967.18 88888.00 2012-06-07 23:32:51.375 159 12596.25 89.30 54967.18 88888.00 2012-06-07 23:32:51.500 159 12596.17 89.28 54967.15 88888.00 2012-06-07 23:32:51.625 159 12596.20 89.28 54967.12 88888.00 2012-06-07 23:32:51.750 159 12596.23 89.30 54967.15 88888.00 2012-06-07 23:32:51.875 159 12596.20 89.30 54967.15 88888.00 2012-06-07 23:32:52.000 159 12596.15 89.28 54967.12 88888.00 2012-06-07 23:32:52.125 159 12596.17 89.22 54967.15 88888.00 2012-06-07 23:32:52.250 159 12596.15 89.28 54967.15 88888.00 2012-06-07 23:32:52.375 159 12596.17 89.28 54967.15 88888.00 2012-06-07 23:32:52.500 159 12596.17 89.30 54967.12 88888.00 2012-06-07 23:32:52.625 159 12596.15 89.33 54967.15 88888.00 2012-06-07 23:32:52.750 159 12596.20 89.33 54967.15 88888.00 2012-06-07 23:32:52.875 159 12596.23 89.33 54967.15 88888.00 2012-06-07 23:32:53.000 159 12596.20 89.33 54967.18 88888.00 2012-06-07 23:32:53.125 159 12596.15 89.35 54967.20 88888.00 2012-06-07 23:32:53.250 159 12596.15 89.35 54967.18 88888.00 2012-06-07 23:32:53.375 159 12596.17 89.35 54967.15 88888.00 2012-06-07 23:32:53.500 159 12596.15 89.38 54967.15 88888.00 2012-06-07 23:32:53.625 159 12596.17 89.35 54967.12 88888.00 2012-06-07 23:32:53.750 159 12596.12 89.38 54967.12 88888.00 2012-06-07 23:32:53.875 159 12596.17 89.40 54967.15 88888.00 2012-06-07 23:32:54.000 159 12596.17 89.38 54967.12 88888.00 2012-06-07 23:32:54.125 159 12596.15 89.38 54967.12 88888.00 2012-06-07 23:32:54.250 159 12596.08 89.40 54967.15 88888.00 2012-06-07 23:32:54.375 159 12596.12 89.45 54967.15 88888.00 2012-06-07 23:32:54.500 159 12596.12 89.42 54967.18 88888.00 2012-06-07 23:32:54.625 159 12596.05 89.40 54967.15 88888.00 2012-06-07 23:32:54.750 159 12596.10 89.42 54967.15 88888.00 2012-06-07 23:32:54.875 159 12596.10 89.40 54967.15 88888.00 2012-06-07 23:32:55.000 159 12596.10 89.38 54967.15 88888.00 2012-06-07 23:32:55.125 159 12596.10 89.42 54967.12 88888.00 2012-06-07 23:32:55.250 159 12596.08 89.40 54967.15 88888.00 2012-06-07 23:32:55.375 159 12596.12 89.42 54967.15 88888.00 2012-06-07 23:32:55.500 159 12596.12 89.42 54967.12 88888.00 2012-06-07 23:32:55.625 159 12596.10 89.42 54967.12 88888.00 2012-06-07 23:32:55.750 159 12596.05 89.42 54967.12 88888.00 2012-06-07 23:32:55.875 159 12596.05 89.40 54967.12 88888.00 2012-06-07 23:32:56.000 159 12596.05 89.38 54967.12 88888.00 2012-06-07 23:32:56.125 159 12596.08 89.38 54967.15 88888.00 2012-06-07 23:32:56.250 159 12596.08 89.42 54967.18 88888.00 2012-06-07 23:32:56.375 159 12596.12 89.45 54967.18 88888.00 2012-06-07 23:32:56.500 159 12596.05 89.45 54967.12 88888.00 2012-06-07 23:32:56.625 159 12596.02 89.45 54967.15 88888.00 2012-06-07 23:32:56.750 159 12596.05 89.45 54967.12 88888.00 2012-06-07 23:32:56.875 159 12596.05 89.45 54967.15 88888.00 2012-06-07 23:32:57.000 159 12596.02 89.45 54967.15 88888.00 2012-06-07 23:32:57.125 159 12596.00 89.42 54967.15 88888.00 2012-06-07 23:32:57.250 159 12596.00 89.40 54967.15 88888.00 2012-06-07 23:32:57.375 159 12596.00 89.38 54967.18 88888.00 2012-06-07 23:32:57.500 159 12596.02 89.45 54967.20 88888.00 2012-06-07 23:32:57.625 159 12596.02 89.45 54967.18 88888.00 2012-06-07 23:32:57.750 159 12596.02 89.42 54967.18 88888.00 2012-06-07 23:32:57.875 159 12596.10 89.45 54967.18 88888.00 2012-06-07 23:32:58.000 159 12596.05 89.42 54967.18 88888.00 2012-06-07 23:32:58.125 159 12596.05 89.45 54967.18 88888.00 2012-06-07 23:32:58.250 159 12596.02 89.40 54967.15 88888.00 2012-06-07 23:32:58.375 159 12596.05 89.38 54967.12 88888.00 2012-06-07 23:32:58.500 159 12596.02 89.42 54967.18 88888.00 2012-06-07 23:32:58.625 159 12596.08 89.47 54967.18 88888.00 2012-06-07 23:32:58.750 159 12596.02 89.47 54967.18 88888.00 2012-06-07 23:32:58.875 159 12595.98 89.42 54967.18 88888.00 2012-06-07 23:32:59.000 159 12595.98 89.42 54967.15 88888.00 2012-06-07 23:32:59.125 159 12595.98 89.45 54967.12 88888.00 2012-06-07 23:32:59.250 159 12595.95 89.42 54967.15 88888.00 2012-06-07 23:32:59.375 159 12595.90 89.42 54967.15 88888.00 2012-06-07 23:32:59.500 159 12595.90 89.35 54967.12 88888.00 2012-06-07 23:32:59.625 159 12595.92 89.38 54967.12 88888.00 2012-06-07 23:32:59.750 159 12595.95 89.40 54967.12 88888.00 2012-06-07 23:32:59.875 159 12595.95 89.40 54967.15 88888.00 2012-06-07 23:33:00.000 159 12595.98 89.38 54967.12 88888.00 2012-06-07 23:33:00.125 159 12596.00 89.42 54967.15 88888.00 2012-06-07 23:33:00.250 159 12595.98 89.40 54967.15 88888.00 2012-06-07 23:33:00.375 159 12596.02 89.42 54967.12 88888.00 2012-06-07 23:33:00.500 159 12595.98 89.42 54967.15 88888.00 2012-06-07 23:33:00.625 159 12595.98 89.40 54967.15 88888.00 2012-06-07 23:33:00.750 159 12595.98 89.42 54967.15 88888.00 2012-06-07 23:33:00.875 159 12595.95 89.42 54967.18 88888.00 2012-06-07 23:33:01.000 159 12595.98 89.38 54967.18 88888.00 2012-06-07 23:33:01.125 159 12595.98 89.35 54967.12 88888.00 2012-06-07 23:33:01.250 159 12595.92 89.38 54967.15 88888.00 2012-06-07 23:33:01.375 159 12595.92 89.40 54967.15 88888.00 2012-06-07 23:33:01.500 159 12595.95 89.40 54967.15 88888.00 2012-06-07 23:33:01.625 159 12595.98 89.42 54967.18 88888.00 2012-06-07 23:33:01.750 159 12595.95 89.38 54967.20 88888.00 2012-06-07 23:33:01.875 159 12595.92 89.35 54967.15 88888.00 2012-06-07 23:33:02.000 159 12595.90 89.40 54967.15 88888.00 2012-06-07 23:33:02.125 159 12595.85 89.40 54967.18 88888.00 2012-06-07 23:33:02.250 159 12595.80 89.35 54967.18 88888.00 2012-06-07 23:33:02.375 159 12595.88 89.35 54967.18 88888.00 2012-06-07 23:33:02.500 159 12595.83 89.38 54967.15 88888.00 2012-06-07 23:33:02.625 159 12595.80 89.40 54967.15 88888.00 2012-06-07 23:33:02.750 159 12595.88 89.38 54967.15 88888.00 2012-06-07 23:33:02.875 159 12595.92 89.35 54967.18 88888.00 2012-06-07 23:33:03.000 159 12595.90 89.33 54967.15 88888.00 2012-06-07 23:33:03.125 159 12595.88 89.38 54967.18 88888.00 2012-06-07 23:33:03.250 159 12595.90 89.30 54967.15 88888.00 2012-06-07 23:33:03.375 159 12595.90 89.30 54967.15 88888.00 2012-06-07 23:33:03.500 159 12595.88 89.30 54967.20 88888.00 2012-06-07 23:33:03.625 159 12595.85 89.33 54967.20 88888.00 2012-06-07 23:33:03.750 159 12595.88 89.35 54967.20 88888.00 2012-06-07 23:33:03.875 159 12595.88 89.33 54967.18 88888.00 2012-06-07 23:33:04.000 159 12595.80 89.28 54967.12 88888.00 2012-06-07 23:33:04.125 159 12595.77 89.25 54967.15 88888.00 2012-06-07 23:33:04.250 159 12595.77 89.30 54967.18 88888.00 2012-06-07 23:33:04.375 159 12595.77 89.33 54967.20 88888.00 2012-06-07 23:33:04.500 159 12595.80 89.33 54967.15 88888.00 2012-06-07 23:33:04.625 159 12595.80 89.28 54967.15 88888.00 2012-06-07 23:33:04.750 159 12595.73 89.30 54967.18 88888.00 2012-06-07 23:33:04.875 159 12595.70 89.30 54967.18 88888.00 2012-06-07 23:33:05.000 159 12595.73 89.28 54967.18 88888.00 2012-06-07 23:33:05.125 159 12595.75 89.28 54967.20 88888.00 2012-06-07 23:33:05.250 159 12595.73 89.22 54967.18 88888.00 2012-06-07 23:33:05.375 159 12595.70 89.22 54967.18 88888.00 2012-06-07 23:33:05.500 159 12595.65 89.28 54967.18 88888.00 2012-06-07 23:33:05.625 159 12595.62 89.25 54967.18 88888.00 2012-06-07 23:33:05.750 159 12595.65 89.22 54967.18 88888.00 2012-06-07 23:33:05.875 159 12595.67 89.25 54967.18 88888.00 2012-06-07 23:33:06.000 159 12595.62 89.22 54967.15 88888.00 2012-06-07 23:33:06.125 159 12595.62 89.20 54967.18 88888.00 2012-06-07 23:33:06.250 159 12595.62 89.17 54967.15 88888.00 2012-06-07 23:33:06.375 159 12595.60 89.17 54967.12 88888.00 2012-06-07 23:33:06.500 159 12595.58 89.15 54967.12 88888.00 2012-06-07 23:33:06.625 159 12595.58 89.17 54967.15 88888.00 2012-06-07 23:33:06.750 159 12595.60 89.20 54967.15 88888.00 2012-06-07 23:33:06.875 159 12595.60 89.20 54967.15 88888.00 2012-06-07 23:33:07.000 159 12595.60 89.22 54967.18 88888.00 2012-06-07 23:33:07.125 159 12595.62 89.22 54967.20 88888.00 2012-06-07 23:33:07.250 159 12595.62 89.17 54967.20 88888.00 2012-06-07 23:33:07.375 159 12595.60 89.12 54967.18 88888.00 2012-06-07 23:33:07.500 159 12595.55 89.17 54967.18 88888.00 2012-06-07 23:33:07.625 159 12595.60 89.17 54967.22 88888.00 2012-06-07 23:33:07.750 159 12595.60 89.15 54967.20 88888.00 2012-06-07 23:33:07.875 159 12595.60 89.10 54967.18 88888.00 2012-06-07 23:33:08.000 159 12595.58 89.08 54967.15 88888.00 2012-06-07 23:33:08.125 159 12595.52 89.10 54967.20 88888.00 2012-06-07 23:33:08.250 159 12595.48 89.12 54967.20 88888.00 2012-06-07 23:33:08.375 159 12595.52 89.15 54967.20 88888.00 2012-06-07 23:33:08.500 159 12595.48 89.10 54967.20 88888.00 2012-06-07 23:33:08.625 159 12595.48 89.10 54967.18 88888.00 2012-06-07 23:33:08.750 159 12595.55 89.10 54967.18 88888.00 2012-06-07 23:33:08.875 159 12595.65 89.12 54967.20 88888.00 2012-06-07 23:33:09.000 159 12595.65 89.08 54967.18 88888.00 2012-06-07 23:33:09.125 159 12595.62 89.05 54967.18 88888.00 2012-06-07 23:33:09.250 159 12595.55 89.03 54967.18 88888.00 2012-06-07 23:33:09.375 159 12595.55 89.03 54967.15 88888.00 2012-06-07 23:33:09.500 159 12595.48 89.03 54967.18 88888.00 2012-06-07 23:33:09.625 159 12595.45 89.03 54967.22 88888.00 2012-06-07 23:33:09.750 159 12595.45 89.03 54967.20 88888.00 2012-06-07 23:33:09.875 159 12595.42 89.03 54967.20 88888.00 2012-06-07 23:33:10.000 159 12595.42 89.08 54967.20 88888.00 2012-06-07 23:33:10.125 159 12595.45 89.05 54967.22 88888.00 2012-06-07 23:33:10.250 159 12595.38 89.00 54967.20 88888.00 2012-06-07 23:33:10.375 159 12595.38 89.03 54967.22 88888.00 2012-06-07 23:33:10.500 159 12595.40 89.05 54967.22 88888.00 2012-06-07 23:33:10.625 159 12595.38 89.03 54967.20 88888.00 2012-06-07 23:33:10.750 159 12595.33 89.00 54967.20 88888.00 2012-06-07 23:33:10.875 159 12595.33 88.97 54967.20 88888.00 2012-06-07 23:33:11.000 159 12595.35 89.00 54967.18 88888.00 2012-06-07 23:33:11.125 159 12595.38 89.05 54967.18 88888.00 2012-06-07 23:33:11.250 159 12595.38 89.03 54967.20 88888.00 2012-06-07 23:33:11.375 159 12595.35 89.03 54967.18 88888.00 2012-06-07 23:33:11.500 159 12595.35 89.03 54967.20 88888.00 2012-06-07 23:33:11.625 159 12595.35 89.00 54967.22 88888.00 2012-06-07 23:33:11.750 159 12595.33 89.03 54967.20 88888.00 2012-06-07 23:33:11.875 159 12595.30 89.03 54967.20 88888.00 2012-06-07 23:33:12.000 159 12595.33 89.08 54967.20 88888.00 2012-06-07 23:33:12.125 159 12595.33 89.08 54967.20 88888.00 2012-06-07 23:33:12.250 159 12595.25 89.03 54967.18 88888.00 2012-06-07 23:33:12.375 159 12595.25 89.03 54967.18 88888.00 2012-06-07 23:33:12.500 159 12595.23 88.97 54967.20 88888.00 2012-06-07 23:33:12.625 159 12595.23 88.97 54967.20 88888.00 2012-06-07 23:33:12.750 159 12595.23 89.00 54967.22 88888.00 2012-06-07 23:33:12.875 159 12595.27 89.03 54967.22 88888.00 2012-06-07 23:33:13.000 159 12595.27 89.03 54967.20 88888.00 2012-06-07 23:33:13.125 159 12595.20 89.03 54967.20 88888.00 2012-06-07 23:33:13.250 159 12595.15 88.97 54967.20 88888.00 2012-06-07 23:33:13.375 159 12595.17 88.97 54967.20 88888.00 2012-06-07 23:33:13.500 159 12595.20 89.08 54967.22 88888.00 2012-06-07 23:33:13.625 159 12595.17 89.05 54967.25 88888.00 2012-06-07 23:33:13.750 159 12595.17 89.05 54967.22 88888.00 2012-06-07 23:33:13.875 159 12595.17 89.05 54967.22 88888.00 2012-06-07 23:33:14.000 159 12595.12 89.08 54967.22 88888.00 2012-06-07 23:33:14.125 159 12595.10 89.08 54967.20 88888.00 2012-06-07 23:33:14.250 159 12595.02 89.00 54967.20 88888.00 2012-06-07 23:33:14.375 159 12595.05 88.97 54967.20 88888.00 2012-06-07 23:33:14.500 159 12595.00 89.03 54967.22 88888.00 2012-06-07 23:33:14.625 159 12594.98 89.00 54967.20 88888.00 2012-06-07 23:33:14.750 159 12595.00 89.03 54967.20 88888.00 2012-06-07 23:33:14.875 159 12595.02 89.03 54967.22 88888.00 2012-06-07 23:33:15.000 159 12595.05 89.05 54967.20 88888.00 2012-06-07 23:33:15.125 159 12595.00 89.08 54967.25 88888.00 2012-06-07 23:33:15.250 159 12594.92 89.08 54967.25 88888.00 2012-06-07 23:33:15.375 159 12594.90 89.00 54967.20 88888.00 2012-06-07 23:33:15.500 159 12594.88 88.97 54967.22 88888.00 2012-06-07 23:33:15.625 159 12594.80 89.03 54967.25 88888.00 2012-06-07 23:33:15.750 159 12594.77 89.08 54967.28 88888.00 2012-06-07 23:33:15.875 159 12594.67 89.08 54967.25 88888.00 2012-06-07 23:33:16.000 159 12594.58 89.05 54967.25 88888.00 2012-06-07 23:33:16.125 159 12594.60 89.03 54967.25 88888.00 2012-06-07 23:33:16.250 159 12594.70 89.03 54967.20 88888.00 2012-06-07 23:33:16.375 159 12594.80 89.03 54967.22 88888.00 2012-06-07 23:33:16.500 159 12594.77 89.05 54967.28 88888.00 2012-06-07 23:33:16.625 159 12594.75 89.05 54967.28 88888.00 2012-06-07 23:33:16.750 159 12594.73 89.08 54967.28 88888.00 2012-06-07 23:33:16.875 159 12594.67 89.08 54967.25 88888.00 2012-06-07 23:33:17.000 159 12594.60 89.10 54967.25 88888.00 2012-06-07 23:33:17.125 159 12594.50 89.10 54967.28 88888.00 2012-06-07 23:33:17.250 159 12594.45 89.08 54967.28 88888.00 2012-06-07 23:33:17.375 159 12594.42 89.05 54967.25 88888.00 2012-06-07 23:33:17.500 159 12594.45 89.08 54967.25 88888.00 2012-06-07 23:33:17.625 159 12594.50 89.10 54967.30 88888.00 2012-06-07 23:33:17.750 159 12594.48 89.12 54967.28 88888.00 2012-06-07 23:33:17.875 159 12594.42 89.15 54967.28 88888.00 2012-06-07 23:33:18.000 159 12594.35 89.15 54967.28 88888.00 2012-06-07 23:33:18.125 159 12594.33 89.12 54967.25 88888.00 2012-06-07 23:33:18.250 159 12594.30 89.10 54967.25 88888.00 2012-06-07 23:33:18.375 159 12594.25 89.12 54967.28 88888.00 2012-06-07 23:33:18.500 159 12594.25 89.15 54967.28 88888.00 2012-06-07 23:33:18.625 159 12594.25 89.12 54967.30 88888.00 2012-06-07 23:33:18.750 159 12594.23 89.12 54967.28 88888.00 2012-06-07 23:33:18.875 159 12594.20 89.10 54967.25 88888.00 2012-06-07 23:33:19.000 159 12594.15 89.12 54967.28 88888.00 2012-06-07 23:33:19.125 159 12594.15 89.12 54967.28 88888.00 2012-06-07 23:33:19.250 159 12594.08 89.10 54967.30 88888.00 2012-06-07 23:33:19.375 159 12594.08 89.15 54967.30 88888.00 2012-06-07 23:33:19.500 159 12594.05 89.17 54967.32 88888.00 2012-06-07 23:33:19.625 159 12594.00 89.20 54967.32 88888.00 2012-06-07 23:33:19.750 159 12594.00 89.17 54967.30 88888.00 2012-06-07 23:33:19.875 159 12593.98 89.17 54967.32 88888.00 2012-06-07 23:33:20.000 159 12593.88 89.15 54967.30 88888.00 2012-06-07 23:33:20.125 159 12593.88 89.15 54967.30 88888.00 2012-06-07 23:33:20.250 159 12593.83 89.12 54967.30 88888.00 2012-06-07 23:33:20.375 159 12593.83 89.20 54967.30 88888.00 2012-06-07 23:33:20.500 159 12593.80 89.17 54967.28 88888.00 2012-06-07 23:33:20.625 159 12593.77 89.17 54967.28 88888.00 2012-06-07 23:33:20.750 159 12593.77 89.20 54967.28 88888.00 2012-06-07 23:33:20.875 159 12593.75 89.20 54967.30 88888.00 2012-06-07 23:33:21.000 159 12593.70 89.15 54967.30 88888.00 2012-06-07 23:33:21.125 159 12593.65 89.10 54967.30 88888.00 2012-06-07 23:33:21.250 159 12593.58 89.12 54967.35 88888.00 2012-06-07 23:33:21.375 159 12593.62 89.22 54967.38 88888.00 2012-06-07 23:33:21.500 159 12593.55 89.28 54967.35 88888.00 2012-06-07 23:33:21.625 159 12593.55 89.20 54967.38 88888.00 2012-06-07 23:33:21.750 159 12593.50 89.17 54967.38 88888.00 2012-06-07 23:33:21.875 159 12593.48 89.15 54967.38 88888.00 2012-06-07 23:33:22.000 159 12593.48 89.17 54967.35 88888.00 2012-06-07 23:33:22.125 159 12593.48 89.20 54967.38 88888.00 2012-06-07 23:33:22.250 159 12593.42 89.17 54967.38 88888.00 2012-06-07 23:33:22.375 159 12593.42 89.20 54967.38 88888.00 2012-06-07 23:33:22.500 159 12593.33 89.20 54967.38 88888.00 2012-06-07 23:33:22.625 159 12593.27 89.20 54967.38 88888.00 2012-06-07 23:33:22.750 159 12593.33 89.20 54967.35 88888.00 2012-06-07 23:33:22.875 159 12593.35 89.20 54967.35 88888.00 2012-06-07 23:33:23.000 159 12593.25 89.25 54967.32 88888.00 2012-06-07 23:33:23.125 159 12593.23 89.25 54967.35 88888.00 2012-06-07 23:33:23.250 159 12593.20 89.25 54967.38 88888.00 2012-06-07 23:33:23.375 159 12593.17 89.28 54967.35 88888.00 2012-06-07 23:33:23.500 159 12593.08 89.25 54967.32 88888.00 2012-06-07 23:33:23.625 159 12593.02 89.22 54967.32 88888.00 2012-06-07 23:33:23.750 159 12593.02 89.30 54967.35 88888.00 2012-06-07 23:33:23.875 159 12593.00 89.33 54967.38 88888.00 2012-06-07 23:33:24.000 159 12592.92 89.33 54967.40 88888.00 2012-06-07 23:33:24.125 159 12592.85 89.28 54967.40 88888.00 2012-06-07 23:33:24.250 159 12592.83 89.25 54967.38 88888.00 2012-06-07 23:33:24.375 159 12592.83 89.25 54967.35 88888.00 2012-06-07 23:33:24.500 159 12592.80 89.30 54967.38 88888.00 2012-06-07 23:33:24.625 159 12592.83 89.30 54967.38 88888.00 2012-06-07 23:33:24.750 159 12592.80 89.35 54967.38 88888.00 2012-06-07 23:33:24.875 159 12592.75 89.38 54967.43 88888.00 2012-06-07 23:33:25.000 159 12592.70 89.35 54967.40 88888.00 2012-06-07 23:33:25.125 159 12592.70 89.33 54967.40 88888.00 2012-06-07 23:33:25.250 159 12592.67 89.35 54967.43 88888.00 2012-06-07 23:33:25.375 159 12592.65 89.38 54967.40 88888.00 2012-06-07 23:33:25.500 159 12592.60 89.35 54967.38 88888.00 2012-06-07 23:33:25.625 159 12592.55 89.38 54967.40 88888.00 2012-06-07 23:33:25.750 159 12592.48 89.35 54967.38 88888.00 2012-06-07 23:33:25.875 159 12592.45 89.35 54967.38 88888.00 2012-06-07 23:33:26.000 159 12592.42 89.38 54967.38 88888.00 2012-06-07 23:33:26.125 159 12592.40 89.40 54967.40 88888.00 2012-06-07 23:33:26.250 159 12592.35 89.40 54967.43 88888.00 2012-06-07 23:33:26.375 159 12592.33 89.42 54967.43 88888.00 2012-06-07 23:33:26.500 159 12592.30 89.40 54967.40 88888.00 2012-06-07 23:33:26.625 159 12592.25 89.38 54967.40 88888.00 2012-06-07 23:33:26.750 159 12592.23 89.35 54967.43 88888.00 2012-06-07 23:33:26.875 159 12592.20 89.40 54967.43 88888.00 2012-06-07 23:33:27.000 159 12592.17 89.38 54967.43 88888.00 2012-06-07 23:33:27.125 159 12592.15 89.38 54967.47 88888.00 2012-06-07 23:33:27.250 159 12592.12 89.38 54967.45 88888.00 2012-06-07 23:33:27.375 159 12592.17 89.35 54967.47 88888.00 2012-06-07 23:33:27.500 159 12592.15 89.38 54967.45 88888.00 2012-06-07 23:33:27.625 159 12592.10 89.38 54967.45 88888.00 2012-06-07 23:33:27.750 159 12592.00 89.38 54967.45 88888.00 2012-06-07 23:33:27.875 159 12591.95 89.38 54967.45 88888.00 2012-06-07 23:33:28.000 159 12591.95 89.40 54967.47 88888.00 2012-06-07 23:33:28.125 159 12591.88 89.38 54967.47 88888.00 2012-06-07 23:33:28.250 159 12591.77 89.38 54967.47 88888.00 2012-06-07 23:33:28.375 159 12591.77 89.38 54967.47 88888.00 2012-06-07 23:33:28.500 159 12591.80 89.35 54967.47 88888.00 2012-06-07 23:33:28.625 159 12591.77 89.35 54967.50 88888.00 2012-06-07 23:33:28.750 159 12591.77 89.38 54967.50 88888.00 2012-06-07 23:33:28.875 159 12591.70 89.35 54967.47 88888.00 2012-06-07 23:33:29.000 159 12591.62 89.38 54967.47 88888.00 2012-06-07 23:33:29.125 159 12591.62 89.40 54967.47 88888.00 2012-06-07 23:33:29.250 159 12591.58 89.40 54967.50 88888.00 2012-06-07 23:33:29.375 159 12591.58 89.42 54967.50 88888.00 2012-06-07 23:33:29.500 159 12591.52 89.45 54967.50 88888.00 2012-06-07 23:33:29.625 159 12591.50 89.45 54967.47 88888.00 2012-06-07 23:33:29.750 159 12591.50 89.45 54967.47 88888.00 2012-06-07 23:33:29.875 159 12591.42 89.45 54967.50 88888.00 2012-06-07 23:33:30.000 159 12591.38 89.40 54967.47 88888.00 2012-06-07 23:33:30.125 159 12591.38 89.42 54967.50 88888.00 2012-06-07 23:33:30.250 159 12591.27 89.42 54967.47 88888.00 2012-06-07 23:33:30.375 159 12591.25 89.42 54967.50 88888.00 2012-06-07 23:33:30.500 159 12591.25 89.42 54967.50 88888.00 2012-06-07 23:33:30.625 159 12591.20 89.40 54967.50 88888.00 2012-06-07 23:33:30.750 159 12591.17 89.42 54967.53 88888.00 2012-06-07 23:33:30.875 159 12591.17 89.42 54967.50 88888.00 2012-06-07 23:33:31.000 159 12591.17 89.40 54967.47 88888.00 2012-06-07 23:33:31.125 159 12591.15 89.38 54967.50 88888.00 2012-06-07 23:33:31.250 159 12591.08 89.38 54967.50 88888.00 2012-06-07 23:33:31.375 159 12591.08 89.40 54967.53 88888.00 2012-06-07 23:33:31.500 159 12591.08 89.40 54967.50 88888.00 2012-06-07 23:33:31.625 159 12591.10 89.42 54967.50 88888.00 2012-06-07 23:33:31.750 159 12591.08 89.45 54967.50 88888.00 2012-06-07 23:33:31.875 159 12591.02 89.38 54967.50 88888.00 2012-06-07 23:33:32.000 159 12591.00 89.40 54967.47 88888.00 2012-06-07 23:33:32.125 159 12590.95 89.42 54967.50 88888.00 2012-06-07 23:33:32.250 159 12590.88 89.40 54967.53 88888.00 2012-06-07 23:33:32.375 159 12590.90 89.42 54967.53 88888.00 2012-06-07 23:33:32.500 159 12590.95 89.42 54967.53 88888.00 2012-06-07 23:33:32.625 159 12590.92 89.42 54967.53 88888.00 2012-06-07 23:33:32.750 159 12590.80 89.42 54967.53 88888.00 2012-06-07 23:33:32.875 159 12590.70 89.42 54967.53 88888.00 2012-06-07 23:33:33.000 159 12590.67 89.42 54967.50 88888.00 2012-06-07 23:33:33.125 159 12590.70 89.42 54967.53 88888.00 2012-06-07 23:33:33.250 159 12590.65 89.42 54967.55 88888.00 2012-06-07 23:33:33.375 159 12590.65 89.45 54967.55 88888.00 2012-06-07 23:33:33.500 159 12590.62 89.45 54967.55 88888.00 2012-06-07 23:33:33.625 159 12590.62 89.47 54967.57 88888.00 2012-06-07 23:33:33.750 159 12590.62 89.47 54967.57 88888.00 2012-06-07 23:33:33.875 159 12590.58 89.45 54967.55 88888.00 2012-06-07 23:33:34.000 159 12590.52 89.45 54967.53 88888.00 2012-06-07 23:33:34.125 159 12590.58 89.45 54967.53 88888.00 2012-06-07 23:33:34.250 159 12590.52 89.42 54967.53 88888.00 2012-06-07 23:33:34.375 159 12590.52 89.45 54967.55 88888.00 2012-06-07 23:33:34.500 159 12590.45 89.45 54967.57 88888.00 2012-06-07 23:33:34.625 159 12590.42 89.45 54967.55 88888.00 2012-06-07 23:33:34.750 159 12590.40 89.45 54967.55 88888.00 2012-06-07 23:33:34.875 159 12590.35 89.47 54967.55 88888.00 2012-06-07 23:33:35.000 159 12590.33 89.47 54967.53 88888.00 2012-06-07 23:33:35.125 159 12590.35 89.47 54967.53 88888.00 2012-06-07 23:33:35.250 159 12590.33 89.45 54967.53 88888.00 2012-06-07 23:33:35.375 159 12590.33 89.47 54967.50 88888.00 2012-06-07 23:33:35.500 159 12590.27 89.47 54967.50 88888.00 2012-06-07 23:33:35.625 159 12590.27 89.50 54967.47 88888.00 2012-06-07 23:33:35.750 159 12590.33 89.50 54967.53 88888.00 2012-06-07 23:33:35.875 159 12590.30 89.53 54967.53 88888.00 2012-06-07 23:33:36.000 159 12590.27 89.50 54967.50 88888.00 2012-06-07 23:33:36.125 159 12590.33 89.50 54967.55 88888.00 2012-06-07 23:33:36.250 159 12590.25 89.47 54967.53 88888.00 2012-06-07 23:33:36.375 159 12590.30 89.50 54967.47 88888.00 2012-06-07 23:33:36.500 159 12590.27 89.50 54967.47 88888.00 2012-06-07 23:33:36.625 159 12590.27 89.53 54967.47 88888.00 2012-06-07 23:33:36.750 159 12590.27 89.55 54967.47 88888.00 2012-06-07 23:33:36.875 159 12590.25 89.53 54967.50 88888.00 2012-06-07 23:33:37.000 159 12590.20 89.50 54967.47 88888.00 2012-06-07 23:33:37.125 159 12590.15 89.58 54967.55 88888.00 2012-06-07 23:33:37.250 159 12590.08 89.58 54967.50 88888.00 2012-06-07 23:33:37.375 159 12590.08 89.58 54967.50 88888.00 2012-06-07 23:33:37.500 159 12590.10 89.55 54967.45 88888.00 2012-06-07 23:33:37.625 159 12590.10 89.55 54967.45 88888.00 2012-06-07 23:33:37.750 159 12590.00 89.58 54967.50 88888.00 2012-06-07 23:33:37.875 159 12590.00 89.58 54967.53 88888.00 2012-06-07 23:33:38.000 159 12589.98 89.58 54967.50 88888.00 2012-06-07 23:33:38.125 159 12590.00 89.60 54967.50 88888.00 2012-06-07 23:33:38.250 159 12589.98 89.55 54967.53 88888.00 2012-06-07 23:33:38.375 159 12589.92 89.55 54967.47 88888.00 2012-06-07 23:33:38.500 159 12589.95 89.58 54967.50 88888.00 2012-06-07 23:33:38.625 159 12589.85 89.55 54967.47 88888.00 2012-06-07 23:33:38.750 159 12589.85 89.55 54967.47 88888.00 2012-06-07 23:33:38.875 159 12589.85 89.55 54967.53 88888.00 2012-06-07 23:33:39.000 159 12589.85 89.58 54967.53 88888.00 2012-06-07 23:33:39.125 159 12589.77 89.58 54967.53 88888.00 2012-06-07 23:33:39.250 159 12589.80 89.58 54967.53 88888.00 2012-06-07 23:33:39.375 159 12589.80 89.58 54967.50 88888.00 2012-06-07 23:33:39.500 159 12589.77 89.58 54967.50 88888.00 2012-06-07 23:33:39.625 159 12589.77 89.60 54967.53 88888.00 2012-06-07 23:33:39.750 159 12589.73 89.58 54967.50 88888.00 2012-06-07 23:33:39.875 159 12589.67 89.58 54967.50 88888.00 2012-06-07 23:33:40.000 159 12589.70 89.55 54967.50 88888.00 2012-06-07 23:33:40.125 159 12589.73 89.58 54967.53 88888.00 2012-06-07 23:33:40.250 159 12589.75 89.58 54967.55 88888.00 2012-06-07 23:33:40.375 159 12589.73 89.55 54967.50 88888.00 2012-06-07 23:33:40.500 159 12589.70 89.53 54967.47 88888.00 2012-06-07 23:33:40.625 159 12589.73 89.55 54967.50 88888.00 2012-06-07 23:33:40.750 159 12589.75 89.58 54967.47 88888.00 2012-06-07 23:33:40.875 159 12589.73 89.58 54967.47 88888.00 2012-06-07 23:33:41.000 159 12589.73 89.58 54967.50 88888.00 2012-06-07 23:33:41.125 159 12589.70 89.58 54967.50 88888.00 2012-06-07 23:33:41.250 159 12589.65 89.58 54967.50 88888.00 2012-06-07 23:33:41.375 159 12589.62 89.62 54967.47 88888.00 2012-06-07 23:33:41.500 159 12589.62 89.60 54967.47 88888.00 2012-06-07 23:33:41.625 159 12589.65 89.58 54967.45 88888.00 2012-06-07 23:33:41.750 159 12589.62 89.62 54967.50 88888.00 2012-06-07 23:33:41.875 159 12589.55 89.62 54967.50 88888.00 2012-06-07 23:33:42.000 159 12589.50 89.62 54967.50 88888.00 2012-06-07 23:33:42.125 159 12589.50 89.62 54967.47 88888.00 2012-06-07 23:33:42.250 159 12589.45 89.58 54967.47 88888.00 2012-06-07 23:33:42.375 159 12589.48 89.58 54967.45 88888.00 2012-06-07 23:33:42.500 159 12589.45 89.62 54967.45 88888.00 2012-06-07 23:33:42.625 159 12589.45 89.62 54967.47 88888.00 2012-06-07 23:33:42.750 159 12589.48 89.65 54967.47 88888.00 2012-06-07 23:33:42.875 159 12589.48 89.60 54967.45 88888.00 2012-06-07 23:33:43.000 159 12589.42 89.62 54967.45 88888.00 2012-06-07 23:33:43.125 159 12589.40 89.65 54967.47 88888.00 2012-06-07 23:33:43.250 159 12589.40 89.62 54967.50 88888.00 2012-06-07 23:33:43.375 159 12589.50 89.65 54967.47 88888.00 2012-06-07 23:33:43.500 159 12589.48 89.65 54967.47 88888.00 2012-06-07 23:33:43.625 159 12589.50 89.70 54967.47 88888.00 2012-06-07 23:33:43.750 159 12589.52 89.65 54967.45 88888.00 2012-06-07 23:33:43.875 159 12589.50 89.62 54967.45 88888.00 2012-06-07 23:33:44.000 159 12589.50 89.65 54967.43 88888.00 2012-06-07 23:33:44.125 159 12589.42 89.67 54967.43 88888.00 2012-06-07 23:33:44.250 159 12589.35 89.65 54967.45 88888.00 2012-06-07 23:33:44.375 159 12589.38 89.70 54967.45 88888.00 2012-06-07 23:33:44.500 159 12589.38 89.70 54967.43 88888.00 2012-06-07 23:33:44.625 159 12589.35 89.70 54967.43 88888.00 2012-06-07 23:33:44.750 159 12589.35 89.70 54967.40 88888.00 2012-06-07 23:33:44.875 159 12589.33 89.72 54967.43 88888.00 2012-06-07 23:33:45.000 159 12589.38 89.72 54967.45 88888.00 2012-06-07 23:33:45.125 159 12589.38 89.72 54967.43 88888.00 2012-06-07 23:33:45.250 159 12589.30 89.72 54967.45 88888.00 2012-06-07 23:33:45.375 159 12589.30 89.75 54967.47 88888.00 2012-06-07 23:33:45.500 159 12589.30 89.72 54967.47 88888.00 2012-06-07 23:33:45.625 159 12589.25 89.72 54967.47 88888.00 2012-06-07 23:33:45.750 159 12589.27 89.70 54967.45 88888.00 2012-06-07 23:33:45.875 159 12589.30 89.70 54967.45 88888.00 2012-06-07 23:33:46.000 159 12589.33 89.72 54967.43 88888.00 2012-06-07 23:33:46.125 159 12589.30 89.75 54967.45 88888.00 2012-06-07 23:33:46.250 159 12589.20 89.75 54967.47 88888.00 2012-06-07 23:33:46.375 159 12589.23 89.78 54967.45 88888.00 2012-06-07 23:33:46.500 159 12589.23 89.78 54967.43 88888.00 2012-06-07 23:33:46.625 159 12589.25 89.78 54967.43 88888.00 2012-06-07 23:33:46.750 159 12589.30 89.80 54967.43 88888.00 2012-06-07 23:33:46.875 159 12589.35 89.83 54967.45 88888.00 2012-06-07 23:33:47.000 159 12589.40 89.88 54967.43 88888.00 2012-06-07 23:33:47.125 159 12589.35 89.83 54967.45 88888.00 2012-06-07 23:33:47.250 159 12589.27 89.80 54967.40 88888.00 2012-06-07 23:33:47.375 159 12589.27 89.90 54967.40 88888.00 2012-06-07 23:33:47.500 159 12589.27 89.92 54967.40 88888.00 2012-06-07 23:33:47.625 159 12589.27 89.88 54967.40 88888.00 2012-06-07 23:33:47.750 159 12589.23 89.88 54967.38 88888.00 2012-06-07 23:33:47.875 159 12589.20 89.92 54967.40 88888.00 2012-06-07 23:33:48.000 159 12589.25 89.95 54967.40 88888.00 2012-06-07 23:33:48.125 159 12589.27 89.97 54967.43 88888.00 2012-06-07 23:33:48.250 159 12589.20 90.00 54967.45 88888.00 2012-06-07 23:33:48.375 159 12589.23 90.03 54967.45 88888.00 2012-06-07 23:33:48.500 159 12589.23 89.97 54967.40 88888.00 2012-06-07 23:33:48.625 159 12589.15 89.95 54967.38 88888.00 2012-06-07 23:33:48.750 159 12589.10 89.95 54967.38 88888.00 2012-06-07 23:33:48.875 159 12589.10 89.97 54967.38 88888.00 2012-06-07 23:33:49.000 159 12589.15 90.03 54967.35 88888.00 2012-06-07 23:33:49.125 159 12589.12 90.05 54967.38 88888.00 2012-06-07 23:33:49.250 159 12589.05 90.03 54967.32 88888.00 2012-06-07 23:33:49.375 159 12589.08 90.05 54967.35 88888.00 2012-06-07 23:33:49.500 159 12589.12 90.08 54967.32 88888.00 2012-06-07 23:33:49.625 159 12589.15 90.08 54967.32 88888.00 2012-06-07 23:33:49.750 159 12589.15 90.10 54967.32 88888.00 2012-06-07 23:33:49.875 159 12589.10 90.15 54967.35 88888.00 2012-06-07 23:33:50.000 159 12589.15 90.17 54967.35 88888.00 2012-06-07 23:33:50.125 159 12589.17 90.20 54967.35 88888.00 2012-06-07 23:33:50.250 159 12589.17 90.17 54967.35 88888.00 2012-06-07 23:33:50.375 159 12589.20 90.22 54967.32 88888.00 2012-06-07 23:33:50.500 159 12589.17 90.25 54967.30 88888.00 2012-06-07 23:33:50.625 159 12589.08 90.22 54967.32 88888.00 2012-06-07 23:33:50.750 159 12589.02 90.22 54967.32 88888.00 2012-06-07 23:33:50.875 159 12589.05 90.28 54967.32 88888.00 2012-06-07 23:33:51.000 159 12589.10 90.30 54967.32 88888.00 2012-06-07 23:33:51.125 159 12589.12 90.33 54967.30 88888.00 2012-06-07 23:33:51.250 159 12589.17 90.33 54967.32 88888.00 2012-06-07 23:33:51.375 159 12589.23 90.35 54967.32 88888.00 2012-06-07 23:33:51.500 159 12589.20 90.33 54967.30 88888.00 2012-06-07 23:33:51.625 159 12589.15 90.35 54967.30 88888.00 2012-06-07 23:33:51.750 159 12589.17 90.38 54967.30 88888.00 2012-06-07 23:33:51.875 159 12589.20 90.35 54967.32 88888.00 2012-06-07 23:33:52.000 159 12589.23 90.42 54967.32 88888.00 2012-06-07 23:33:52.125 159 12589.17 90.47 54967.32 88888.00 2012-06-07 23:33:52.250 159 12589.15 90.50 54967.32 88888.00 2012-06-07 23:33:52.375 159 12589.17 90.53 54967.28 88888.00 2012-06-07 23:33:52.500 159 12589.17 90.50 54967.28 88888.00 2012-06-07 23:33:52.625 159 12589.15 90.53 54967.30 88888.00 2012-06-07 23:33:52.750 159 12589.12 90.53 54967.30 88888.00 2012-06-07 23:33:52.875 159 12589.17 90.55 54967.30 88888.00 2012-06-07 23:33:53.000 159 12589.25 90.58 54967.28 88888.00 2012-06-07 23:33:53.125 159 12589.30 90.62 54967.28 88888.00 2012-06-07 23:33:53.250 159 12589.25 90.70 54967.25 88888.00 2012-06-07 23:33:53.375 159 12589.20 90.72 54967.22 88888.00 2012-06-07 23:33:53.500 159 12589.17 90.72 54967.25 88888.00 2012-06-07 23:33:53.625 159 12589.20 90.72 54967.20 88888.00 2012-06-07 23:33:53.750 159 12589.17 90.72 54967.18 88888.00 2012-06-07 23:33:53.875 159 12589.15 90.72 54967.18 88888.00 2012-06-07 23:33:54.000 159 12589.17 90.80 54967.20 88888.00 2012-06-07 23:33:54.125 159 12589.23 90.80 54967.20 88888.00 2012-06-07 23:33:54.250 159 12589.12 90.83 54967.20 88888.00 2012-06-07 23:33:54.375 159 12589.08 90.88 54967.20 88888.00 2012-06-07 23:33:54.500 159 12589.02 90.90 54967.20 88888.00 2012-06-07 23:33:54.625 159 12589.05 90.90 54967.22 88888.00 2012-06-07 23:33:54.750 159 12589.08 90.90 54967.20 88888.00 2012-06-07 23:33:54.875 159 12589.00 90.88 54967.18 88888.00 2012-06-07 23:33:55.000 159 12589.00 90.92 54967.18 88888.00 2012-06-07 23:33:55.125 159 12589.05 91.00 54967.20 88888.00 2012-06-07 23:33:55.250 159 12589.08 91.05 54967.18 88888.00 2012-06-07 23:33:55.375 159 12589.08 91.05 54967.20 88888.00 2012-06-07 23:33:55.500 159 12589.10 91.10 54967.18 88888.00 2012-06-07 23:33:55.625 159 12589.12 91.12 54967.18 88888.00 2012-06-07 23:33:55.750 159 12589.12 91.12 54967.15 88888.00 2012-06-07 23:33:55.875 159 12589.10 91.15 54967.15 88888.00 2012-06-07 23:33:56.000 159 12589.05 91.15 54967.12 88888.00 2012-06-07 23:33:56.125 159 12589.02 91.12 54967.12 88888.00 2012-06-07 23:33:56.250 159 12589.05 91.20 54967.15 88888.00 2012-06-07 23:33:56.375 159 12589.10 91.20 54967.12 88888.00 2012-06-07 23:33:56.500 159 12589.12 91.22 54967.12 88888.00 2012-06-07 23:33:56.625 159 12589.12 91.28 54967.12 88888.00 2012-06-07 23:33:56.750 159 12589.05 91.30 54967.12 88888.00 2012-06-07 23:33:56.875 159 12589.08 91.38 54967.12 88888.00 2012-06-07 23:33:57.000 159 12589.10 91.38 54967.10 88888.00 2012-06-07 23:33:57.125 159 12589.12 91.35 54967.10 88888.00 2012-06-07 23:33:57.250 159 12589.12 91.38 54967.12 88888.00 2012-06-07 23:33:57.375 159 12589.05 91.40 54967.10 88888.00 2012-06-07 23:33:57.500 159 12589.00 91.45 54967.10 88888.00 2012-06-07 23:33:57.625 159 12589.02 91.47 54967.10 88888.00 2012-06-07 23:33:57.750 159 12589.10 91.53 54967.15 88888.00 2012-06-07 23:33:57.875 159 12589.12 91.50 54967.12 88888.00 2012-06-07 23:33:58.000 159 12589.12 91.50 54967.07 88888.00 2012-06-07 23:33:58.125 159 12589.12 91.50 54967.05 88888.00 2012-06-07 23:33:58.250 159 12589.10 91.53 54967.12 88888.00 2012-06-07 23:33:58.375 159 12589.17 91.55 54967.12 88888.00 2012-06-07 23:33:58.500 159 12589.17 91.60 54967.10 88888.00 2012-06-07 23:33:58.625 159 12589.08 91.60 54967.07 88888.00 2012-06-07 23:33:58.750 159 12589.05 91.60 54967.07 88888.00 2012-06-07 23:33:58.875 159 12589.10 91.67 54967.07 88888.00 2012-06-07 23:33:59.000 159 12589.10 91.72 54967.07 88888.00 2012-06-07 23:33:59.125 159 12589.10 91.75 54967.05 88888.00 2012-06-07 23:33:59.250 159 12589.08 91.80 54967.05 88888.00 2012-06-07 23:33:59.375 159 12589.10 91.83 54967.07 88888.00 2012-06-07 23:33:59.500 159 12589.05 91.83 54967.03 88888.00 2012-06-07 23:33:59.625 159 12589.10 91.83 54967.00 88888.00 2012-06-07 23:33:59.750 159 12589.15 91.85 54967.05 88888.00 2012-06-07 23:33:59.875 159 12589.17 91.88 54967.05 88888.00 2012-06-07 23:34:00.000 159 12589.17 91.90 54967.00 88888.00 2012-06-07 23:34:00.125 159 12589.17 91.90 54966.97 88888.00 2012-06-07 23:34:00.250 159 12589.23 91.92 54966.97 88888.00 2012-06-07 23:34:00.375 159 12589.25 91.95 54966.95 88888.00 2012-06-07 23:34:00.500 159 12589.27 91.97 54966.95 88888.00 2012-06-07 23:34:00.625 159 12589.27 92.00 54966.95 88888.00 2012-06-07 23:34:00.750 159 12589.25 92.00 54966.95 88888.00 2012-06-07 23:34:00.875 159 12589.27 92.05 54966.93 88888.00 2012-06-07 23:34:01.000 159 12589.27 92.05 54966.93 88888.00 2012-06-07 23:34:01.125 159 12589.25 92.10 54966.93 88888.00 2012-06-07 23:34:01.250 159 12589.25 92.10 54966.93 88888.00 2012-06-07 23:34:01.375 159 12589.30 92.12 54966.93 88888.00 2012-06-07 23:34:01.500 159 12589.27 92.17 54966.93 88888.00 2012-06-07 23:34:01.625 159 12589.23 92.20 54966.93 88888.00 2012-06-07 23:34:01.750 159 12589.23 92.22 54966.93 88888.00 2012-06-07 23:34:01.875 159 12589.27 92.22 54966.90 88888.00 2012-06-07 23:34:02.000 159 12589.25 92.22 54966.90 88888.00 2012-06-07 23:34:02.125 159 12589.25 92.25 54966.88 88888.00 2012-06-07 23:34:02.250 159 12589.25 92.25 54966.85 88888.00 2012-06-07 23:34:02.375 159 12589.30 92.28 54966.88 88888.00 2012-06-07 23:34:02.500 159 12589.35 92.35 54966.88 88888.00 2012-06-07 23:34:02.625 159 12589.38 92.35 54966.88 88888.00 2012-06-07 23:34:02.750 159 12589.35 92.38 54966.85 88888.00 2012-06-07 23:34:02.875 159 12589.35 92.38 54966.85 88888.00 2012-06-07 23:34:03.000 159 12589.35 92.40 54966.85 88888.00 2012-06-07 23:34:03.125 159 12589.30 92.40 54966.85 88888.00 2012-06-07 23:34:03.250 159 12589.27 92.38 54966.85 88888.00 2012-06-07 23:34:03.375 159 12589.38 92.38 54966.80 88888.00 2012-06-07 23:34:03.500 159 12589.38 92.42 54966.82 88888.00 2012-06-07 23:34:03.625 159 12589.35 92.45 54966.85 88888.00 2012-06-07 23:34:03.750 159 12589.38 92.47 54966.85 88888.00 2012-06-07 23:34:03.875 159 12589.38 92.45 54966.82 88888.00 2012-06-07 23:34:04.000 159 12589.42 92.47 54966.80 88888.00 2012-06-07 23:34:04.125 159 12589.48 92.50 54966.78 88888.00 2012-06-07 23:34:04.250 159 12589.48 92.50 54966.75 88888.00 2012-06-07 23:34:04.375 159 12589.52 92.55 54966.75 88888.00 2012-06-07 23:34:04.500 159 12589.52 92.53 54966.80 88888.00 2012-06-07 23:34:04.625 159 12589.50 92.55 54966.78 88888.00 2012-06-07 23:34:04.750 159 12589.55 92.58 54966.75 88888.00 2012-06-07 23:34:04.875 159 12589.55 92.55 54966.78 88888.00 2012-06-07 23:34:05.000 159 12589.52 92.55 54966.78 88888.00 2012-06-07 23:34:05.125 159 12589.52 92.62 54966.75 88888.00 2012-06-07 23:34:05.250 159 12589.52 92.62 54966.75 88888.00 2012-06-07 23:34:05.375 159 12589.60 92.65 54966.75 88888.00 2012-06-07 23:34:05.500 159 12589.62 92.67 54966.78 88888.00 2012-06-07 23:34:05.625 159 12589.60 92.62 54966.75 88888.00 2012-06-07 23:34:05.750 159 12589.58 92.62 54966.70 88888.00 2012-06-07 23:34:05.875 159 12589.52 92.62 54966.68 88888.00 2012-06-07 23:34:06.000 159 12589.58 92.60 54966.68 88888.00 2012-06-07 23:34:06.125 159 12589.65 92.60 54966.68 88888.00 2012-06-07 23:34:06.250 159 12589.58 92.60 54966.65 88888.00 2012-06-07 23:34:06.375 159 12589.62 92.62 54966.68 88888.00 2012-06-07 23:34:06.500 159 12589.62 92.62 54966.65 88888.00 2012-06-07 23:34:06.625 159 12589.65 92.62 54966.62 88888.00 2012-06-07 23:34:06.750 159 12589.67 92.62 54966.62 88888.00 2012-06-07 23:34:06.875 159 12589.65 92.65 54966.62 88888.00 2012-06-07 23:34:07.000 159 12589.67 92.67 54966.60 88888.00 2012-06-07 23:34:07.125 159 12589.70 92.65 54966.65 88888.00 2012-06-07 23:34:07.250 159 12589.73 92.67 54966.68 88888.00 2012-06-07 23:34:07.375 159 12589.77 92.70 54966.65 88888.00 2012-06-07 23:34:07.500 159 12589.80 92.70 54966.57 88888.00 2012-06-07 23:34:07.625 159 12589.83 92.67 54966.57 88888.00 2012-06-07 23:34:07.750 159 12589.88 92.67 54966.57 88888.00 2012-06-07 23:34:07.875 159 12589.88 92.67 54966.57 88888.00 2012-06-07 23:34:08.000 159 12589.92 92.67 54966.60 88888.00 2012-06-07 23:34:08.125 159 12589.92 92.70 54966.60 88888.00 2012-06-07 23:34:08.250 159 12589.95 92.70 54966.60 88888.00 2012-06-07 23:34:08.375 159 12590.05 92.67 54966.57 88888.00 2012-06-07 23:34:08.500 159 12590.00 92.67 54966.57 88888.00 2012-06-07 23:34:08.625 159 12590.02 92.65 54966.57 88888.00 2012-06-07 23:34:08.750 159 12590.02 92.65 54966.57 88888.00 2012-06-07 23:34:08.875 159 12590.00 92.67 54966.57 88888.00 2012-06-07 23:34:09.000 159 12590.02 92.67 54966.55 88888.00 2012-06-07 23:34:09.125 159 12590.15 92.65 54966.53 88888.00 2012-06-07 23:34:09.250 159 12590.17 92.62 54966.53 88888.00 2012-06-07 23:34:09.375 159 12590.20 92.62 54966.55 88888.00 2012-06-07 23:34:09.500 159 12590.17 92.67 54966.55 88888.00 2012-06-07 23:34:09.625 159 12590.17 92.67 54966.55 88888.00 2012-06-07 23:34:09.750 159 12590.17 92.65 54966.53 88888.00 2012-06-07 23:34:09.875 159 12590.17 92.62 54966.53 88888.00 2012-06-07 23:34:10.000 159 12590.17 92.62 54966.53 88888.00 2012-06-07 23:34:10.125 159 12590.20 92.62 54966.55 88888.00 2012-06-07 23:34:10.250 159 12590.23 92.62 54966.55 88888.00 2012-06-07 23:34:10.375 159 12590.25 92.65 54966.53 88888.00 2012-06-07 23:34:10.500 159 12590.27 92.62 54966.47 88888.00 2012-06-07 23:34:10.625 159 12590.33 92.60 54966.50 88888.00 2012-06-07 23:34:10.750 159 12590.30 92.60 54966.50 88888.00 2012-06-07 23:34:10.875 159 12590.20 92.58 54966.47 88888.00 2012-06-07 23:34:11.000 159 12590.23 92.60 54966.50 88888.00 2012-06-07 23:34:11.125 159 12590.33 92.60 54966.50 88888.00 2012-06-07 23:34:11.250 159 12590.27 92.55 54966.47 88888.00 2012-06-07 23:34:11.375 159 12590.30 92.55 54966.45 88888.00 2012-06-07 23:34:11.500 159 12590.35 92.60 54966.47 88888.00 2012-06-07 23:34:11.625 159 12590.40 92.62 54966.50 88888.00 2012-06-07 23:34:11.750 159 12590.40 92.62 54966.50 88888.00 2012-06-07 23:34:11.875 159 12590.45 92.58 54966.45 88888.00 2012-06-07 23:34:12.000 159 12590.48 92.53 54966.43 88888.00 2012-06-07 23:34:12.125 159 12590.45 92.55 54966.47 88888.00 2012-06-07 23:34:12.250 159 12590.48 92.50 54966.45 88888.00 2012-06-07 23:34:12.375 159 12590.55 92.50 54966.45 88888.00 2012-06-07 23:34:12.500 159 12590.55 92.47 54966.43 88888.00 2012-06-07 23:34:12.625 159 12590.60 92.47 54966.43 88888.00 2012-06-07 23:34:12.750 159 12590.65 92.50 54966.43 88888.00 2012-06-07 23:34:12.875 159 12590.67 92.47 54966.45 88888.00 2012-06-07 23:34:13.000 159 12590.62 92.45 54966.40 88888.00 2012-06-07 23:34:13.125 159 12590.55 92.47 54966.43 88888.00 2012-06-07 23:34:13.250 159 12590.60 92.45 54966.43 88888.00 2012-06-07 23:34:13.375 159 12590.70 92.47 54966.43 88888.00 2012-06-07 23:34:13.500 159 12590.73 92.42 54966.40 88888.00 2012-06-07 23:34:13.625 159 12590.75 92.40 54966.40 88888.00 2012-06-07 23:34:13.750 159 12590.75 92.40 54966.40 88888.00 2012-06-07 23:34:13.875 159 12590.80 92.40 54966.43 88888.00 2012-06-07 23:34:14.000 159 12590.83 92.40 54966.40 88888.00 2012-06-07 23:34:14.125 159 12590.73 92.40 54966.40 88888.00 2012-06-07 23:34:14.250 159 12590.65 92.33 54966.43 88888.00 2012-06-07 23:34:14.375 159 12590.70 92.33 54966.40 88888.00 2012-06-07 23:34:14.500 159 12590.70 92.35 54966.38 88888.00 2012-06-07 23:34:14.625 159 12590.77 92.38 54966.38 88888.00 2012-06-07 23:34:14.750 159 12590.80 92.35 54966.38 88888.00 2012-06-07 23:34:14.875 159 12590.75 92.33 54966.38 88888.00 2012-06-07 23:34:15.000 159 12590.77 92.28 54966.38 88888.00 2012-06-07 23:34:15.125 159 12590.85 92.28 54966.38 88888.00 2012-06-07 23:34:15.250 159 12590.88 92.28 54966.40 88888.00 2012-06-07 23:34:15.375 159 12590.92 92.25 54966.38 88888.00 2012-06-07 23:34:15.500 159 12590.90 92.25 54966.38 88888.00 2012-06-07 23:34:15.625 159 12590.90 92.25 54966.40 88888.00 2012-06-07 23:34:15.750 159 12590.95 92.22 54966.38 88888.00 2012-06-07 23:34:15.875 159 12590.95 92.22 54966.32 88888.00 2012-06-07 23:34:16.000 159 12590.98 92.22 54966.32 88888.00 2012-06-07 23:34:16.125 159 12591.00 92.25 54966.38 88888.00 2012-06-07 23:34:16.250 159 12590.98 92.20 54966.38 88888.00 2012-06-07 23:34:16.375 159 12591.00 92.22 54966.35 88888.00 2012-06-07 23:34:16.500 159 12590.98 92.22 54966.35 88888.00 2012-06-07 23:34:16.625 159 12590.98 92.25 54966.38 88888.00 2012-06-07 23:34:16.750 159 12590.98 92.22 54966.40 88888.00 2012-06-07 23:34:16.875 159 12591.02 92.15 54966.38 88888.00 2012-06-07 23:34:17.000 159 12591.08 92.15 54966.35 88888.00 2012-06-07 23:34:17.125 159 12591.10 92.17 54966.35 88888.00 2012-06-07 23:34:17.250 159 12591.05 92.17 54966.32 88888.00 2012-06-07 23:34:17.375 159 12591.08 92.15 54966.30 88888.00 2012-06-07 23:34:17.500 159 12591.12 92.12 54966.30 88888.00 2012-06-07 23:34:17.625 159 12591.17 92.12 54966.28 88888.00 2012-06-07 23:34:17.750 159 12591.17 92.12 54966.30 88888.00 2012-06-07 23:34:17.875 159 12591.17 92.08 54966.30 88888.00 2012-06-07 23:34:18.000 159 12591.23 92.08 54966.32 88888.00 2012-06-07 23:34:18.125 159 12591.25 92.10 54966.35 88888.00 2012-06-07 23:34:18.250 159 12591.17 92.10 54966.32 88888.00 2012-06-07 23:34:18.375 159 12591.17 92.08 54966.32 88888.00 2012-06-07 23:34:18.500 159 12591.12 92.10 54966.30 88888.00 2012-06-07 23:34:18.625 159 12591.17 92.10 54966.30 88888.00 2012-06-07 23:34:18.750 159 12591.23 92.08 54966.30 88888.00 2012-06-07 23:34:18.875 159 12591.25 92.10 54966.30 88888.00 2012-06-07 23:34:19.000 159 12591.30 92.08 54966.30 88888.00 2012-06-07 23:34:19.125 159 12591.30 92.03 54966.28 88888.00 2012-06-07 23:34:19.250 159 12591.30 91.97 54966.30 88888.00 2012-06-07 23:34:19.375 159 12591.35 92.03 54966.30 88888.00 2012-06-07 23:34:19.500 159 12591.27 92.05 54966.30 88888.00 2012-06-07 23:34:19.625 159 12591.27 92.03 54966.25 88888.00 2012-06-07 23:34:19.750 159 12591.30 92.03 54966.25 88888.00 2012-06-07 23:34:19.875 159 12591.27 92.03 54966.25 88888.00 2012-06-07 23:34:20.000 159 12591.25 92.03 54966.25 88888.00 2012-06-07 23:34:20.125 159 12591.25 92.03 54966.28 88888.00 2012-06-07 23:34:20.250 159 12591.23 91.97 54966.25 88888.00 2012-06-07 23:34:20.375 159 12591.27 91.97 54966.22 88888.00 2012-06-07 23:34:20.500 159 12591.27 92.00 54966.20 88888.00 2012-06-07 23:34:20.625 159 12591.27 92.00 54966.22 88888.00 2012-06-07 23:34:20.750 159 12591.25 92.00 54966.28 88888.00 2012-06-07 23:34:20.875 159 12591.27 91.97 54966.25 88888.00 2012-06-07 23:34:21.000 159 12591.27 91.95 54966.25 88888.00 2012-06-07 23:34:21.125 159 12591.30 91.95 54966.25 88888.00 2012-06-07 23:34:21.250 159 12591.30 91.95 54966.25 88888.00 2012-06-07 23:34:21.375 159 12591.35 91.95 54966.25 88888.00 2012-06-07 23:34:21.500 159 12591.23 91.95 54966.25 88888.00 2012-06-07 23:34:21.625 159 12591.23 91.95 54966.25 88888.00 2012-06-07 23:34:21.750 159 12591.33 91.95 54966.25 88888.00 2012-06-07 23:34:21.875 159 12591.40 91.97 54966.25 88888.00 2012-06-07 23:34:22.000 159 12591.45 92.00 54966.28 88888.00 2012-06-07 23:34:22.125 159 12591.52 91.97 54966.22 88888.00 2012-06-07 23:34:22.250 159 12591.45 91.92 54966.25 88888.00 2012-06-07 23:34:22.375 159 12591.50 91.95 54966.22 88888.00 2012-06-07 23:34:22.500 159 12591.48 91.97 54966.25 88888.00 2012-06-07 23:34:22.625 159 12591.50 91.95 54966.25 88888.00 2012-06-07 23:34:22.750 159 12591.50 91.92 54966.20 88888.00 2012-06-07 23:34:22.875 159 12591.45 91.92 54966.20 88888.00 2012-06-07 23:34:23.000 159 12591.45 91.95 54966.20 88888.00 2012-06-07 23:34:23.125 159 12591.45 91.95 54966.18 88888.00 2012-06-07 23:34:23.250 159 12591.42 91.95 54966.18 88888.00 2012-06-07 23:34:23.375 159 12591.52 91.95 54966.18 88888.00 2012-06-07 23:34:23.500 159 12591.58 91.95 54966.20 88888.00 2012-06-07 23:34:23.625 159 12591.58 91.95 54966.18 88888.00 2012-06-07 23:34:23.750 159 12591.52 91.95 54966.18 88888.00 2012-06-07 23:34:23.875 159 12591.52 91.95 54966.18 88888.00 2012-06-07 23:34:24.000 159 12591.55 91.95 54966.18 88888.00 2012-06-07 23:34:24.125 159 12591.60 91.92 54966.18 88888.00 2012-06-07 23:34:24.250 159 12591.55 91.92 54966.20 88888.00 2012-06-07 23:34:24.375 159 12591.55 91.95 54966.15 88888.00 2012-06-07 23:34:24.500 159 12591.50 91.95 54966.18 88888.00 2012-06-07 23:34:24.625 159 12591.55 91.95 54966.20 88888.00 2012-06-07 23:34:24.750 159 12591.60 91.95 54966.22 88888.00 2012-06-07 23:34:24.875 159 12591.62 91.95 54966.18 88888.00 2012-06-07 23:34:25.000 159 12591.62 91.95 54966.18 88888.00 2012-06-07 23:34:25.125 159 12591.65 91.95 54966.20 88888.00 2012-06-07 23:34:25.250 159 12591.60 91.95 54966.22 88888.00 2012-06-07 23:34:25.375 159 12591.60 91.97 54966.20 88888.00 2012-06-07 23:34:25.500 159 12591.62 91.97 54966.20 88888.00 2012-06-07 23:34:25.625 159 12591.65 92.00 54966.22 88888.00 2012-06-07 23:34:25.750 159 12591.67 91.97 54966.20 88888.00 2012-06-07 23:34:25.875 159 12591.65 91.97 54966.18 88888.00 2012-06-07 23:34:26.000 159 12591.67 91.95 54966.18 88888.00 2012-06-07 23:34:26.125 159 12591.73 91.97 54966.20 88888.00 2012-06-07 23:34:26.250 159 12591.73 91.97 54966.18 88888.00 2012-06-07 23:34:26.375 159 12591.75 92.03 54966.18 88888.00 2012-06-07 23:34:26.500 159 12591.73 92.00 54966.18 88888.00 2012-06-07 23:34:26.625 159 12591.67 91.95 54966.18 88888.00 2012-06-07 23:34:26.750 159 12591.67 91.95 54966.18 88888.00 2012-06-07 23:34:26.875 159 12591.75 91.95 54966.15 88888.00 2012-06-07 23:34:27.000 159 12591.83 91.97 54966.15 88888.00 2012-06-07 23:34:27.125 159 12591.77 92.00 54966.18 88888.00 2012-06-07 23:34:27.250 159 12591.73 92.00 54966.18 88888.00 2012-06-07 23:34:27.375 159 12591.77 92.03 54966.20 88888.00 2012-06-07 23:34:27.500 159 12591.77 92.03 54966.18 88888.00 2012-06-07 23:34:27.625 159 12591.75 92.03 54966.18 88888.00 2012-06-07 23:34:27.750 159 12591.67 92.03 54966.15 88888.00 2012-06-07 23:34:27.875 159 12591.62 92.03 54966.18 88888.00 2012-06-07 23:34:28.000 159 12591.70 92.05 54966.18 88888.00 2012-06-07 23:34:28.125 159 12591.77 92.05 54966.18 88888.00 2012-06-07 23:34:28.250 159 12591.77 92.05 54966.18 88888.00 2012-06-07 23:34:28.375 159 12591.77 92.08 54966.18 88888.00 2012-06-07 23:34:28.500 159 12591.85 92.08 54966.18 88888.00 2012-06-07 23:34:28.625 159 12591.92 92.08 54966.20 88888.00 2012-06-07 23:34:28.750 159 12591.92 92.08 54966.20 88888.00 2012-06-07 23:34:28.875 159 12591.88 92.10 54966.18 88888.00 2012-06-07 23:34:29.000 159 12591.90 92.12 54966.15 88888.00 2012-06-07 23:34:29.125 159 12591.90 92.15 54966.15 88888.00 2012-06-07 23:34:29.250 159 12591.90 92.10 54966.15 88888.00 2012-06-07 23:34:29.375 159 12591.92 92.15 54966.18 88888.00 2012-06-07 23:34:29.500 159 12591.90 92.17 54966.15 88888.00 2012-06-07 23:34:29.625 159 12591.98 92.17 54966.18 88888.00 2012-06-07 23:34:29.750 159 12592.00 92.20 54966.15 88888.00 2012-06-07 23:34:29.875 159 12591.98 92.20 54966.12 88888.00 2012-06-07 23:34:30.000 159 12591.98 92.25 54966.15 88888.00 2012-06-07 23:34:30.125 159 12592.00 92.25 54966.15 88888.00 2012-06-07 23:34:30.250 159 12592.02 92.22 54966.12 88888.00 2012-06-07 23:34:30.375 159 12592.05 92.22 54966.12 88888.00 2012-06-07 23:34:30.500 159 12592.02 92.22 54966.12 88888.00 2012-06-07 23:34:30.625 159 12592.08 92.25 54966.12 88888.00 2012-06-07 23:34:30.750 159 12592.02 92.20 54966.12 88888.00 2012-06-07 23:34:30.875 159 12592.05 92.25 54966.12 88888.00 2012-06-07 23:34:31.000 159 12592.10 92.30 54966.15 88888.00 2012-06-07 23:34:31.125 159 12592.10 92.30 54966.15 88888.00 2012-06-07 23:34:31.250 159 12592.10 92.30 54966.15 88888.00 2012-06-07 23:34:31.375 159 12592.05 92.33 54966.15 88888.00 2012-06-07 23:34:31.500 159 12592.02 92.30 54966.12 88888.00 2012-06-07 23:34:31.625 159 12592.05 92.30 54966.10 88888.00 2012-06-07 23:34:31.750 159 12592.08 92.38 54966.10 88888.00 2012-06-07 23:34:31.875 159 12592.10 92.38 54966.10 88888.00 2012-06-07 23:34:32.000 159 12592.08 92.38 54966.10 88888.00 2012-06-07 23:34:32.125 159 12592.05 92.35 54966.10 88888.00 2012-06-07 23:34:32.250 159 12592.05 92.33 54966.12 88888.00 2012-06-07 23:34:32.375 159 12592.08 92.40 54966.12 88888.00 2012-06-07 23:34:32.500 159 12592.17 92.42 54966.10 88888.00 2012-06-07 23:34:32.625 159 12592.20 92.38 54966.10 88888.00 2012-06-07 23:34:32.750 159 12592.17 92.42 54966.07 88888.00 2012-06-07 23:34:32.875 159 12592.15 92.38 54966.10 88888.00 2012-06-07 23:34:33.000 159 12592.25 92.40 54966.07 88888.00 2012-06-07 23:34:33.125 159 12592.25 92.42 54966.12 88888.00 2012-06-07 23:34:33.250 159 12592.23 92.45 54966.15 88888.00 2012-06-07 23:34:33.375 159 12592.23 92.47 54966.15 88888.00 2012-06-07 23:34:33.500 159 12592.17 92.47 54966.12 88888.00 2012-06-07 23:34:33.625 159 12592.17 92.47 54966.15 88888.00 2012-06-07 23:34:33.750 159 12592.30 92.47 54966.12 88888.00 2012-06-07 23:34:33.875 159 12592.35 92.47 54966.07 88888.00 2012-06-07 23:34:34.000 159 12592.33 92.53 54966.10 88888.00 2012-06-07 23:34:34.125 159 12592.30 92.53 54966.07 88888.00 2012-06-07 23:34:34.250 159 12592.25 92.53 54966.07 88888.00 2012-06-07 23:34:34.375 159 12592.25 92.55 54966.10 88888.00 2012-06-07 23:34:34.500 159 12592.27 92.60 54966.07 88888.00 2012-06-07 23:34:34.625 159 12592.33 92.62 54966.12 88888.00 2012-06-07 23:34:34.750 159 12592.35 92.65 54966.12 88888.00 2012-06-07 23:34:34.875 159 12592.27 92.70 54966.18 88888.00 2012-06-07 23:34:35.000 159 12592.27 92.72 54966.12 88888.00 2012-06-07 23:34:35.125 159 12592.35 92.72 54966.10 88888.00 2012-06-07 23:34:35.250 159 12592.33 92.72 54966.12 88888.00 2012-06-07 23:34:35.375 159 12592.35 92.72 54966.07 88888.00 2012-06-07 23:34:35.500 159 12592.38 92.75 54966.05 88888.00 2012-06-07 23:34:35.625 159 12592.42 92.78 54966.07 88888.00 2012-06-07 23:34:35.750 159 12592.45 92.78 54966.10 88888.00 2012-06-07 23:34:35.875 159 12592.42 92.78 54966.03 88888.00 2012-06-07 23:34:36.000 159 12592.42 92.78 54966.03 88888.00 2012-06-07 23:34:36.125 159 12592.40 92.80 54966.03 88888.00 2012-06-07 23:34:36.250 159 12592.48 92.85 54966.03 88888.00 2012-06-07 23:34:36.375 159 12592.52 92.88 54966.03 88888.00 2012-06-07 23:34:36.500 159 12592.58 92.88 54966.00 88888.00 2012-06-07 23:34:36.625 159 12592.60 92.85 54965.97 88888.00 2012-06-07 23:34:36.750 159 12592.55 92.90 54966.00 88888.00 2012-06-07 23:34:36.875 159 12592.52 92.97 54966.00 88888.00 2012-06-07 23:34:37.000 159 12592.55 92.97 54966.03 88888.00 2012-06-07 23:34:37.125 159 12592.60 93.00 54966.00 88888.00 2012-06-07 23:34:37.250 159 12592.55 93.00 54966.03 88888.00 2012-06-07 23:34:37.375 159 12592.55 93.00 54965.97 88888.00 2012-06-07 23:34:37.500 159 12592.55 93.00 54965.97 88888.00 2012-06-07 23:34:37.625 159 12592.58 93.03 54965.95 88888.00 2012-06-07 23:34:37.750 159 12592.62 93.05 54965.95 88888.00 2012-06-07 23:34:37.875 159 12592.62 93.10 54965.97 88888.00 2012-06-07 23:34:38.000 159 12592.65 93.10 54965.93 88888.00 2012-06-07 23:34:38.125 159 12592.70 93.08 54965.93 88888.00 2012-06-07 23:34:38.250 159 12592.70 93.12 54965.93 88888.00 2012-06-07 23:34:38.375 159 12592.75 93.15 54965.95 88888.00 2012-06-07 23:34:38.500 159 12592.75 93.15 54965.93 88888.00 2012-06-07 23:34:38.625 159 12592.73 93.17 54965.95 88888.00 2012-06-07 23:34:38.750 159 12592.67 93.17 54965.95 88888.00 2012-06-07 23:34:38.875 159 12592.73 93.17 54965.97 88888.00 2012-06-07 23:34:39.000 159 12592.70 93.15 54965.97 88888.00 2012-06-07 23:34:39.125 159 12592.67 93.22 54966.00 88888.00 2012-06-07 23:34:39.250 159 12592.65 93.25 54966.00 88888.00 2012-06-07 23:34:39.375 159 12592.70 93.28 54965.97 88888.00 2012-06-07 23:34:39.500 159 12592.65 93.30 54965.97 88888.00 2012-06-07 23:34:39.625 159 12592.65 93.30 54965.97 88888.00 2012-06-07 23:34:39.750 159 12592.70 93.33 54965.95 88888.00 2012-06-07 23:34:39.875 159 12592.80 93.38 54965.90 88888.00 2012-06-07 23:34:40.000 159 12592.80 93.38 54965.93 88888.00 2012-06-07 23:34:40.125 159 12592.80 93.38 54965.95 88888.00 2012-06-07 23:34:40.250 159 12592.85 93.38 54965.97 88888.00 2012-06-07 23:34:40.375 159 12592.88 93.40 54965.97 88888.00 2012-06-07 23:34:40.500 159 12592.83 93.40 54965.95 88888.00 2012-06-07 23:34:40.625 159 12592.80 93.42 54965.93 88888.00 2012-06-07 23:34:40.750 159 12592.85 93.42 54965.93 88888.00 2012-06-07 23:34:40.875 159 12592.92 93.47 54965.93 88888.00 2012-06-07 23:34:41.000 159 12592.88 93.50 54965.93 88888.00 2012-06-07 23:34:41.125 159 12592.88 93.55 54965.93 88888.00 2012-06-07 23:34:41.250 159 12592.88 93.55 54965.93 88888.00 2012-06-07 23:34:41.375 159 12592.90 93.58 54965.88 88888.00 2012-06-07 23:34:41.500 159 12592.85 93.58 54965.88 88888.00 2012-06-07 23:34:41.625 159 12592.95 93.60 54965.88 88888.00 2012-06-07 23:34:41.750 159 12593.02 93.62 54965.88 88888.00 2012-06-07 23:34:41.875 159 12592.98 93.62 54965.90 88888.00 2012-06-07 23:34:42.000 159 12592.92 93.62 54965.88 88888.00 2012-06-07 23:34:42.125 159 12592.98 93.65 54965.93 88888.00 2012-06-07 23:34:42.250 159 12593.02 93.67 54965.88 88888.00 2012-06-07 23:34:42.375 159 12593.05 93.72 54965.93 88888.00 2012-06-07 23:34:42.500 159 12593.05 93.72 54965.90 88888.00 2012-06-07 23:34:42.625 159 12593.02 93.70 54965.90 88888.00 2012-06-07 23:34:42.750 159 12593.05 93.70 54965.88 88888.00 2012-06-07 23:34:42.875 159 12593.02 93.72 54965.90 88888.00 2012-06-07 23:34:43.000 159 12593.02 93.72 54965.85 88888.00 2012-06-07 23:34:43.125 159 12593.08 93.78 54965.82 88888.00 2012-06-07 23:34:43.250 159 12593.08 93.83 54965.85 88888.00 2012-06-07 23:34:43.375 159 12593.08 93.83 54965.85 88888.00 2012-06-07 23:34:43.500 159 12593.15 93.83 54965.85 88888.00 2012-06-07 23:34:43.625 159 12593.20 93.85 54965.82 88888.00 2012-06-07 23:34:43.750 159 12593.10 93.88 54965.85 88888.00 2012-06-07 23:34:43.875 159 12593.02 93.92 54965.88 88888.00 2012-06-07 23:34:44.000 159 12593.05 93.90 54965.85 88888.00 2012-06-07 23:34:44.125 159 12593.17 93.95 54965.85 88888.00 2012-06-07 23:34:44.250 159 12593.20 93.92 54965.88 88888.00 2012-06-07 23:34:44.375 159 12593.23 93.97 54965.85 88888.00 2012-06-07 23:34:44.500 159 12593.20 94.00 54965.85 88888.00 2012-06-07 23:34:44.625 159 12593.17 94.00 54965.85 88888.00 2012-06-07 23:34:44.750 159 12593.20 94.05 54965.88 88888.00 2012-06-07 23:34:44.875 159 12593.20 94.10 54965.90 88888.00 2012-06-07 23:34:45.000 159 12593.17 94.08 54965.85 88888.00 2012-06-07 23:34:45.125 159 12593.20 94.03 54965.85 88888.00 2012-06-07 23:34:45.250 159 12593.23 94.08 54965.88 88888.00 2012-06-07 23:34:45.375 159 12593.27 94.10 54965.88 88888.00 2012-06-07 23:34:45.500 159 12593.25 94.15 54965.85 88888.00 2012-06-07 23:34:45.625 159 12593.20 94.12 54965.85 88888.00 2012-06-07 23:34:45.750 159 12593.17 94.12 54965.85 88888.00 2012-06-07 23:34:45.875 159 12593.20 94.15 54965.90 88888.00 2012-06-07 23:34:46.000 159 12593.25 94.15 54965.90 88888.00 2012-06-07 23:34:46.125 159 12593.17 94.17 54965.90 88888.00 2012-06-07 23:34:46.250 159 12593.10 94.15 54965.88 88888.00 2012-06-07 23:34:46.375 159 12593.17 94.20 54965.88 88888.00 2012-06-07 23:34:46.500 159 12593.25 94.22 54965.88 88888.00 2012-06-07 23:34:46.625 159 12593.23 94.22 54965.85 88888.00 2012-06-07 23:34:46.750 159 12593.27 94.22 54965.85 88888.00 2012-06-07 23:34:46.875 159 12593.23 94.22 54965.88 88888.00 2012-06-07 23:34:47.000 159 12593.20 94.25 54965.82 88888.00 2012-06-07 23:34:47.125 159 12593.15 94.28 54965.85 88888.00 2012-06-07 23:34:47.250 159 12593.17 94.28 54965.88 88888.00 2012-06-07 23:34:47.375 159 12593.20 94.30 54965.88 88888.00 2012-06-07 23:34:47.500 159 12593.12 94.35 54965.88 88888.00 2012-06-07 23:34:47.625 159 12593.15 94.35 54965.85 88888.00 2012-06-07 23:34:47.750 159 12593.20 94.35 54965.85 88888.00 2012-06-07 23:34:47.875 159 12593.27 94.33 54965.85 88888.00 2012-06-07 23:34:48.000 159 12593.23 94.33 54965.78 88888.00 2012-06-07 23:34:48.125 159 12593.17 94.35 54965.82 88888.00 2012-06-07 23:34:48.250 159 12593.12 94.38 54965.82 88888.00 2012-06-07 23:34:48.375 159 12593.20 94.40 54965.82 88888.00 2012-06-07 23:34:48.500 159 12593.17 94.40 54965.80 88888.00 2012-06-07 23:34:48.625 159 12593.10 94.40 54965.82 88888.00 2012-06-07 23:34:48.750 159 12593.12 94.42 54965.82 88888.00 2012-06-07 23:34:48.875 159 12593.12 94.40 54965.82 88888.00 2012-06-07 23:34:49.000 159 12593.12 94.40 54965.80 88888.00 2012-06-07 23:34:49.125 159 12593.17 94.42 54965.85 88888.00 2012-06-07 23:34:49.250 159 12593.20 94.40 54965.85 88888.00 2012-06-07 23:34:49.375 159 12593.20 94.42 54965.85 88888.00 2012-06-07 23:34:49.500 159 12593.17 94.45 54965.85 88888.00 2012-06-07 23:34:49.625 159 12593.12 94.50 54965.88 88888.00 2012-06-07 23:34:49.750 159 12593.12 94.47 54965.85 88888.00 2012-06-07 23:34:49.875 159 12593.10 94.45 54965.82 88888.00 2012-06-07 23:34:50.000 159 12593.17 94.45 54965.82 88888.00 2012-06-07 23:34:50.125 159 12593.25 94.47 54965.85 88888.00 2012-06-07 23:34:50.250 159 12593.20 94.50 54965.88 88888.00 2012-06-07 23:34:50.375 159 12593.25 94.53 54965.88 88888.00 2012-06-07 23:34:50.500 159 12593.20 94.53 54965.88 88888.00 2012-06-07 23:34:50.625 159 12593.17 94.50 54965.88 88888.00 2012-06-07 23:34:50.750 159 12593.15 94.47 54965.85 88888.00 2012-06-07 23:34:50.875 159 12593.15 94.53 54965.88 88888.00 2012-06-07 23:34:51.000 159 12593.15 94.53 54965.88 88888.00 2012-06-07 23:34:51.125 159 12593.12 94.50 54965.90 88888.00 2012-06-07 23:34:51.250 159 12593.10 94.53 54965.93 88888.00 2012-06-07 23:34:51.375 159 12593.12 94.50 54965.93 88888.00 2012-06-07 23:34:51.500 159 12593.05 94.50 54965.90 88888.00 2012-06-07 23:34:51.625 159 12593.00 94.53 54965.93 88888.00 2012-06-07 23:34:51.750 159 12593.02 94.50 54965.90 88888.00 2012-06-07 23:34:51.875 159 12593.12 94.50 54965.90 88888.00 2012-06-07 23:34:52.000 159 12593.12 94.50 54965.90 88888.00 2012-06-07 23:34:52.125 159 12593.08 94.53 54965.93 88888.00 2012-06-07 23:34:52.250 159 12593.10 94.50 54965.93 88888.00 2012-06-07 23:34:52.375 159 12593.12 94.50 54965.90 88888.00 2012-06-07 23:34:52.500 159 12592.98 94.50 54965.93 88888.00 2012-06-07 23:34:52.625 159 12592.92 94.55 54965.95 88888.00 2012-06-07 23:34:52.750 159 12592.95 94.58 54965.97 88888.00 2012-06-07 23:34:52.875 159 12592.98 94.55 54965.95 88888.00 2012-06-07 23:34:53.000 159 12592.92 94.55 54965.95 88888.00 2012-06-07 23:34:53.125 159 12592.98 94.60 54965.97 88888.00 2012-06-07 23:34:53.250 159 12592.95 94.62 54965.95 88888.00 2012-06-07 23:34:53.375 159 12592.98 94.62 54965.93 88888.00 2012-06-07 23:34:53.500 159 12592.92 94.62 54965.93 88888.00 2012-06-07 23:34:53.625 159 12592.95 94.62 54965.95 88888.00 2012-06-07 23:34:53.750 159 12592.92 94.65 54966.00 88888.00 2012-06-07 23:34:53.875 159 12592.90 94.65 54965.97 88888.00 2012-06-07 23:34:54.000 159 12592.92 94.60 54965.97 88888.00 2012-06-07 23:34:54.125 159 12592.92 94.60 54966.00 88888.00 2012-06-07 23:34:54.250 159 12592.88 94.60 54966.00 88888.00 2012-06-07 23:34:54.375 159 12592.92 94.62 54966.00 88888.00 2012-06-07 23:34:54.500 159 12592.88 94.62 54966.00 88888.00 2012-06-07 23:34:54.625 159 12592.85 94.65 54966.03 88888.00 2012-06-07 23:34:54.750 159 12592.88 94.60 54965.97 88888.00 2012-06-07 23:34:54.875 159 12592.92 94.62 54966.03 88888.00 2012-06-07 23:34:55.000 159 12592.83 94.65 54966.03 88888.00 2012-06-07 23:34:55.125 159 12592.80 94.62 54966.00 88888.00 2012-06-07 23:34:55.250 159 12592.77 94.62 54966.03 88888.00 2012-06-07 23:34:55.375 159 12592.80 94.65 54966.03 88888.00 2012-06-07 23:34:55.500 159 12592.77 94.67 54966.03 88888.00 2012-06-07 23:34:55.625 159 12592.75 94.67 54966.03 88888.00 2012-06-07 23:34:55.750 159 12592.73 94.65 54966.05 88888.00 2012-06-07 23:34:55.875 159 12592.65 94.65 54966.03 88888.00 2012-06-07 23:34:56.000 159 12592.70 94.65 54966.05 88888.00 2012-06-07 23:34:56.125 159 12592.70 94.67 54966.10 88888.00 2012-06-07 23:34:56.250 159 12592.60 94.62 54966.07 88888.00 2012-06-07 23:34:56.375 159 12592.65 94.62 54966.10 88888.00 2012-06-07 23:34:56.500 159 12592.65 94.60 54966.10 88888.00 2012-06-07 23:34:56.625 159 12592.58 94.60 54966.07 88888.00 2012-06-07 23:34:56.750 159 12592.55 94.60 54966.10 88888.00 2012-06-07 23:34:56.875 159 12592.52 94.60 54966.07 88888.00 2012-06-07 23:34:57.000 159 12592.52 94.65 54966.10 88888.00 2012-06-07 23:34:57.125 159 12592.50 94.62 54966.12 88888.00 2012-06-07 23:34:57.250 159 12592.48 94.60 54966.15 88888.00 2012-06-07 23:34:57.375 159 12592.45 94.62 54966.15 88888.00 2012-06-07 23:34:57.500 159 12592.45 94.62 54966.15 88888.00 2012-06-07 23:34:57.625 159 12592.48 94.62 54966.12 88888.00 2012-06-07 23:34:57.750 159 12592.48 94.65 54966.15 88888.00 2012-06-07 23:34:57.875 159 12592.45 94.58 54966.18 88888.00 2012-06-07 23:34:58.000 159 12592.35 94.55 54966.18 88888.00 2012-06-07 23:34:58.125 159 12592.30 94.58 54966.20 88888.00 2012-06-07 23:34:58.250 159 12592.25 94.60 54966.22 88888.00 2012-06-07 23:34:58.375 159 12592.33 94.60 54966.22 88888.00 2012-06-07 23:34:58.500 159 12592.30 94.65 54966.25 88888.00 2012-06-07 23:34:58.625 159 12592.23 94.67 54966.25 88888.00 2012-06-07 23:34:58.750 159 12592.17 94.65 54966.22 88888.00 2012-06-07 23:34:58.875 159 12592.10 94.60 54966.20 88888.00 2012-06-07 23:34:59.000 159 12592.08 94.60 54966.20 88888.00 2012-06-07 23:34:59.125 159 12592.08 94.62 54966.25 88888.00 2012-06-07 23:34:59.250 159 12591.98 94.62 54966.25 88888.00 2012-06-07 23:34:59.375 159 12591.92 94.60 54966.22 88888.00 2012-06-07 23:34:59.500 159 12591.90 94.60 54966.20 88888.00 2012-06-07 23:34:59.625 159 12591.90 94.65 54966.25 88888.00 2012-06-07 23:34:59.750 159 12591.92 94.65 54966.28 88888.00 2012-06-07 23:34:59.875 159 12591.90 94.65 54966.28 88888.00 2012-06-07 23:35:00.000 159 12591.92 94.67 54966.25 88888.00 2012-06-07 23:35:00.125 159 12591.92 94.67 54966.25 88888.00 2012-06-07 23:35:00.250 159 12591.85 94.65 54966.28 88888.00 2012-06-07 23:35:00.375 159 12591.88 94.65 54966.30 88888.00 2012-06-07 23:35:00.500 159 12591.80 94.65 54966.32 88888.00 2012-06-07 23:35:00.625 159 12591.67 94.67 54966.32 88888.00 2012-06-07 23:35:00.750 159 12591.70 94.70 54966.30 88888.00 2012-06-07 23:35:00.875 159 12591.67 94.70 54966.30 88888.00 2012-06-07 23:35:01.000 159 12591.65 94.70 54966.32 88888.00 2012-06-07 23:35:01.125 159 12591.60 94.70 54966.32 88888.00 2012-06-07 23:35:01.250 159 12591.55 94.67 54966.35 88888.00 2012-06-07 23:35:01.375 159 12591.48 94.70 54966.32 88888.00 2012-06-07 23:35:01.500 159 12591.42 94.67 54966.38 88888.00 2012-06-07 23:35:01.625 159 12591.42 94.72 54966.38 88888.00 2012-06-07 23:35:01.750 159 12591.42 94.72 54966.38 88888.00 2012-06-07 23:35:01.875 159 12591.38 94.72 54966.35 88888.00 2012-06-07 23:35:02.000 159 12591.33 94.72 54966.35 88888.00 2012-06-07 23:35:02.125 159 12591.33 94.72 54966.38 88888.00 2012-06-07 23:35:02.250 159 12591.25 94.70 54966.38 88888.00 2012-06-07 23:35:02.375 159 12591.23 94.70 54966.40 88888.00 2012-06-07 23:35:02.500 159 12591.17 94.67 54966.40 88888.00 2012-06-07 23:35:02.625 159 12591.17 94.70 54966.40 88888.00 2012-06-07 23:35:02.750 159 12591.12 94.72 54966.38 88888.00 2012-06-07 23:35:02.875 159 12591.12 94.72 54966.40 88888.00 2012-06-07 23:35:03.000 159 12591.10 94.72 54966.40 88888.00 2012-06-07 23:35:03.125 159 12591.10 94.75 54966.45 88888.00 2012-06-07 23:35:03.250 159 12591.02 94.72 54966.43 88888.00 2012-06-07 23:35:03.375 159 12590.98 94.72 54966.43 88888.00 2012-06-07 23:35:03.500 159 12590.95 94.75 54966.45 88888.00 2012-06-07 23:35:03.625 159 12590.95 94.72 54966.45 88888.00 2012-06-07 23:35:03.750 159 12590.92 94.72 54966.45 88888.00 2012-06-07 23:35:03.875 159 12590.92 94.75 54966.45 88888.00 2012-06-07 23:35:04.000 159 12590.85 94.70 54966.47 88888.00 2012-06-07 23:35:04.125 159 12590.80 94.70 54966.47 88888.00 2012-06-07 23:35:04.250 159 12590.73 94.70 54966.50 88888.00 2012-06-07 23:35:04.375 159 12590.73 94.70 54966.47 88888.00 2012-06-07 23:35:04.500 159 12590.73 94.70 54966.50 88888.00 2012-06-07 23:35:04.625 159 12590.75 94.70 54966.50 88888.00 2012-06-07 23:35:04.750 159 12590.77 94.72 54966.50 88888.00 2012-06-07 23:35:04.875 159 12590.75 94.78 54966.50 88888.00 2012-06-07 23:35:05.000 159 12590.67 94.72 54966.47 88888.00 2012-06-07 23:35:05.125 159 12590.60 94.72 54966.50 88888.00 2012-06-07 23:35:05.250 159 12590.60 94.70 54966.50 88888.00 2012-06-07 23:35:05.375 159 12590.62 94.72 54966.45 88888.00 2012-06-07 23:35:05.500 159 12590.58 94.70 54966.47 88888.00 2012-06-07 23:35:05.625 159 12590.50 94.70 54966.50 88888.00 2012-06-07 23:35:05.750 159 12590.48 94.67 54966.50 88888.00 2012-06-07 23:35:05.875 159 12590.48 94.67 54966.50 88888.00 2012-06-07 23:35:06.000 159 12590.45 94.67 54966.50 88888.00 2012-06-07 23:35:06.125 159 12590.40 94.65 54966.53 88888.00 2012-06-07 23:35:06.250 159 12590.35 94.67 54966.55 88888.00 2012-06-07 23:35:06.375 159 12590.35 94.70 54966.57 88888.00 2012-06-07 23:35:06.500 159 12590.35 94.70 54966.60 88888.00 2012-06-07 23:35:06.625 159 12590.38 94.70 54966.60 88888.00 2012-06-07 23:35:06.750 159 12590.42 94.70 54966.60 88888.00 2012-06-07 23:35:06.875 159 12590.40 94.67 54966.60 88888.00 2012-06-07 23:35:07.000 159 12590.38 94.67 54966.57 88888.00 2012-06-07 23:35:07.125 159 12590.33 94.67 54966.62 88888.00 2012-06-07 23:35:07.250 159 12590.25 94.65 54966.62 88888.00 2012-06-07 23:35:07.375 159 12590.25 94.65 54966.65 88888.00 2012-06-07 23:35:07.500 159 12590.20 94.65 54966.65 88888.00 2012-06-07 23:35:07.625 159 12590.17 94.65 54966.65 88888.00 2012-06-07 23:35:07.750 159 12590.10 94.67 54966.68 88888.00 2012-06-07 23:35:07.875 159 12590.05 94.65 54966.68 88888.00 2012-06-07 23:35:08.000 159 12590.02 94.62 54966.65 88888.00 2012-06-07 23:35:08.125 159 12590.00 94.62 54966.65 88888.00 2012-06-07 23:35:08.250 159 12589.98 94.62 54966.68 88888.00 2012-06-07 23:35:08.375 159 12589.95 94.60 54966.65 88888.00 2012-06-07 23:35:08.500 159 12589.92 94.60 54966.68 88888.00 2012-06-07 23:35:08.625 159 12589.88 94.60 54966.70 88888.00 2012-06-07 23:35:08.750 159 12589.85 94.58 54966.72 88888.00 2012-06-07 23:35:08.875 159 12589.85 94.53 54966.72 88888.00 2012-06-07 23:35:09.000 159 12589.85 94.53 54966.70 88888.00 2012-06-07 23:35:09.125 159 12589.88 94.50 54966.72 88888.00 2012-06-07 23:35:09.250 159 12589.80 94.45 54966.70 88888.00 2012-06-07 23:35:09.375 159 12589.75 94.47 54966.72 88888.00 2012-06-07 23:35:09.500 159 12589.73 94.47 54966.72 88888.00 2012-06-07 23:35:09.625 159 12589.67 94.45 54966.75 88888.00 2012-06-07 23:35:09.750 159 12589.65 94.47 54966.78 88888.00 2012-06-07 23:35:09.875 159 12589.58 94.45 54966.80 88888.00 2012-06-07 23:35:10.000 159 12589.58 94.42 54966.80 88888.00 2012-06-07 23:35:10.125 159 12589.55 94.38 54966.80 88888.00 2012-06-07 23:35:10.250 159 12589.50 94.40 54966.82 88888.00 2012-06-07 23:35:10.375 159 12589.55 94.42 54966.82 88888.00 2012-06-07 23:35:10.500 159 12589.55 94.40 54966.80 88888.00 2012-06-07 23:35:10.625 159 12589.50 94.38 54966.82 88888.00 2012-06-07 23:35:10.750 159 12589.45 94.35 54966.82 88888.00 2012-06-07 23:35:10.875 159 12589.48 94.35 54966.85 88888.00 2012-06-07 23:35:11.000 159 12589.45 94.38 54966.85 88888.00 2012-06-07 23:35:11.125 159 12589.45 94.35 54966.85 88888.00 2012-06-07 23:35:11.250 159 12589.38 94.35 54966.88 88888.00 2012-06-07 23:35:11.375 159 12589.38 94.33 54966.90 88888.00 2012-06-07 23:35:11.500 159 12589.35 94.30 54966.88 88888.00 2012-06-07 23:35:11.625 159 12589.33 94.33 54966.88 88888.00 2012-06-07 23:35:11.750 159 12589.27 94.28 54966.88 88888.00 2012-06-07 23:35:11.875 159 12589.27 94.25 54966.88 88888.00 2012-06-07 23:35:12.000 159 12589.25 94.28 54966.88 88888.00 2012-06-07 23:35:12.125 159 12589.25 94.25 54966.90 88888.00 2012-06-07 23:35:12.250 159 12589.25 94.20 54966.90 88888.00 2012-06-07 23:35:12.375 159 12589.30 94.22 54966.88 88888.00 2012-06-07 23:35:12.500 159 12589.23 94.22 54966.88 88888.00 2012-06-07 23:35:12.625 159 12589.17 94.20 54966.88 88888.00 2012-06-07 23:35:12.750 159 12589.17 94.17 54966.90 88888.00 2012-06-07 23:35:12.875 159 12589.20 94.17 54966.93 88888.00 2012-06-07 23:35:13.000 159 12589.23 94.12 54966.90 88888.00 2012-06-07 23:35:13.125 159 12589.20 94.12 54966.90 88888.00 2012-06-07 23:35:13.250 159 12589.12 94.08 54966.90 88888.00 2012-06-07 23:35:13.375 159 12589.23 94.05 54966.90 88888.00 2012-06-07 23:35:13.500 159 12589.25 94.08 54966.90 88888.00 2012-06-07 23:35:13.625 159 12589.23 94.03 54966.93 88888.00 2012-06-07 23:35:13.750 159 12589.10 94.03 54966.93 88888.00 2012-06-07 23:35:13.875 159 12589.05 94.03 54966.93 88888.00 2012-06-07 23:35:14.000 159 12589.08 94.00 54966.93 88888.00 2012-06-07 23:35:14.125 159 12589.02 94.00 54966.95 88888.00 2012-06-07 23:35:14.250 159 12589.00 93.95 54967.00 88888.00 2012-06-07 23:35:14.375 159 12589.08 93.95 54967.00 88888.00 2012-06-07 23:35:14.500 159 12589.15 93.92 54967.00 88888.00 2012-06-07 23:35:14.625 159 12589.20 93.92 54967.00 88888.00 2012-06-07 23:35:14.750 159 12589.17 93.90 54966.97 88888.00 2012-06-07 23:35:14.875 159 12589.17 93.90 54967.00 88888.00 2012-06-07 23:35:15.000 159 12589.15 93.85 54967.03 88888.00 2012-06-07 23:35:15.125 159 12589.12 93.83 54967.03 88888.00 2012-06-07 23:35:15.250 159 12589.08 93.78 54967.03 88888.00 2012-06-07 23:35:15.375 159 12589.10 93.75 54967.00 88888.00 2012-06-07 23:35:15.500 159 12589.10 93.75 54967.00 88888.00 2012-06-07 23:35:15.625 159 12589.05 93.78 54967.03 88888.00 2012-06-07 23:35:15.750 159 12589.05 93.75 54967.05 88888.00 2012-06-07 23:35:15.875 159 12589.05 93.75 54967.07 88888.00 2012-06-07 23:35:16.000 159 12589.08 93.70 54967.07 88888.00 2012-06-07 23:35:16.125 159 12589.02 93.67 54967.05 88888.00 2012-06-07 23:35:16.250 159 12589.00 93.65 54967.05 88888.00 2012-06-07 23:35:16.375 159 12589.08 93.65 54967.03 88888.00 2012-06-07 23:35:16.500 159 12589.08 93.65 54967.03 88888.00 2012-06-07 23:35:16.625 159 12589.08 93.65 54967.03 88888.00 2012-06-07 23:35:16.750 159 12589.08 93.65 54967.05 88888.00 2012-06-07 23:35:16.875 159 12589.08 93.60 54967.03 88888.00 2012-06-07 23:35:17.000 159 12589.05 93.58 54966.97 88888.00 2012-06-07 23:35:17.125 159 12589.02 93.58 54967.00 88888.00 2012-06-07 23:35:17.250 159 12588.98 93.60 54967.03 88888.00 2012-06-07 23:35:17.375 159 12588.98 93.62 54967.03 88888.00 2012-06-07 23:35:17.500 159 12588.95 93.60 54967.03 88888.00 2012-06-07 23:35:17.625 159 12588.95 93.58 54967.03 88888.00 2012-06-07 23:35:17.750 159 12588.95 93.58 54967.00 88888.00 2012-06-07 23:35:17.875 159 12588.95 93.58 54967.03 88888.00 2012-06-07 23:35:18.000 159 12588.92 93.58 54967.03 88888.00 2012-06-07 23:35:18.125 159 12588.95 93.55 54967.05 88888.00 2012-06-07 23:35:18.250 159 12588.88 93.50 54967.03 88888.00 2012-06-07 23:35:18.375 159 12588.90 93.50 54967.05 88888.00 2012-06-07 23:35:18.500 159 12588.90 93.53 54967.05 88888.00 2012-06-07 23:35:18.625 159 12588.92 93.53 54967.05 88888.00 2012-06-07 23:35:18.750 159 12589.00 93.50 54967.05 88888.00 2012-06-07 23:35:18.875 159 12588.98 93.45 54967.03 88888.00 2012-06-07 23:35:19.000 159 12588.95 93.42 54967.05 88888.00 2012-06-07 23:35:19.125 159 12588.90 93.40 54967.03 88888.00 2012-06-07 23:35:19.250 159 12588.90 93.42 54967.05 88888.00 2012-06-07 23:35:19.375 159 12588.98 93.42 54967.05 88888.00 2012-06-07 23:35:19.500 159 12588.95 93.42 54967.05 88888.00 2012-06-07 23:35:19.625 159 12588.92 93.40 54967.05 88888.00 2012-06-07 23:35:19.750 159 12588.95 93.38 54967.05 88888.00 2012-06-07 23:35:19.875 159 12588.95 93.38 54967.05 88888.00 2012-06-07 23:35:20.000 159 12588.95 93.35 54967.05 88888.00 2012-06-07 23:35:20.125 159 12589.00 93.35 54967.07 88888.00 2012-06-07 23:35:20.250 159 12589.00 93.38 54967.07 88888.00 2012-06-07 23:35:20.375 159 12588.98 93.38 54967.07 88888.00 2012-06-07 23:35:20.500 159 12588.90 93.33 54967.05 88888.00 2012-06-07 23:35:20.625 159 12588.88 93.30 54967.05 88888.00 2012-06-07 23:35:20.750 159 12588.90 93.33 54967.07 88888.00 2012-06-07 23:35:20.875 159 12588.98 93.30 54967.07 88888.00 2012-06-07 23:35:21.000 159 12589.00 93.25 54967.07 88888.00 2012-06-07 23:35:21.125 159 12588.95 93.25 54967.07 88888.00 2012-06-07 23:35:21.250 159 12588.98 93.22 54967.10 88888.00 2012-06-07 23:35:21.375 159 12589.08 93.22 54967.10 88888.00 2012-06-07 23:35:21.500 159 12589.10 93.22 54967.12 88888.00 2012-06-07 23:35:21.625 159 12589.10 93.22 54967.12 88888.00 2012-06-07 23:35:21.750 159 12589.12 93.22 54967.10 88888.00 2012-06-07 23:35:21.875 159 12589.15 93.20 54967.10 88888.00 2012-06-07 23:35:22.000 159 12589.10 93.20 54967.07 88888.00 2012-06-07 23:35:22.125 159 12589.05 93.20 54967.10 88888.00 2012-06-07 23:35:22.250 159 12589.02 93.17 54967.10 88888.00 2012-06-07 23:35:22.375 159 12589.12 93.17 54967.10 88888.00 2012-06-07 23:35:22.500 159 12589.12 93.17 54967.12 88888.00 2012-06-07 23:35:22.625 159 12589.08 93.17 54967.12 88888.00 2012-06-07 23:35:22.750 159 12589.05 93.20 54967.10 88888.00 2012-06-07 23:35:22.875 159 12589.08 93.17 54967.07 88888.00 2012-06-07 23:35:23.000 159 12589.08 93.15 54967.05 88888.00 2012-06-07 23:35:23.125 159 12589.05 93.20 54967.10 88888.00 2012-06-07 23:35:23.250 159 12589.05 93.17 54967.12 88888.00 2012-06-07 23:35:23.375 159 12589.05 93.17 54967.07 88888.00 2012-06-07 23:35:23.500 159 12589.08 93.17 54967.07 88888.00 2012-06-07 23:35:23.625 159 12589.12 93.20 54967.10 88888.00 2012-06-07 23:35:23.750 159 12589.17 93.17 54967.07 88888.00 2012-06-07 23:35:23.875 159 12589.20 93.17 54967.07 88888.00 2012-06-07 23:35:24.000 159 12589.25 93.20 54967.10 88888.00 2012-06-07 23:35:24.125 159 12589.23 93.17 54967.10 88888.00 2012-06-07 23:35:24.250 159 12589.15 93.15 54967.10 88888.00 2012-06-07 23:35:24.375 159 12589.17 93.17 54967.10 88888.00 2012-06-07 23:35:24.500 159 12589.20 93.20 54967.10 88888.00 2012-06-07 23:35:24.625 159 12589.25 93.20 54967.10 88888.00 2012-06-07 23:35:24.750 159 12589.20 93.20 54967.07 88888.00 2012-06-07 23:35:24.875 159 12589.20 93.20 54967.07 88888.00 2012-06-07 23:35:25.000 159 12589.17 93.20 54967.07 88888.00 2012-06-07 23:35:25.125 159 12589.17 93.20 54967.07 88888.00 2012-06-07 23:35:25.250 159 12589.15 93.20 54967.07 88888.00 2012-06-07 23:35:25.375 159 12589.17 93.22 54967.07 88888.00 2012-06-07 23:35:25.500 159 12589.23 93.25 54967.07 88888.00 2012-06-07 23:35:25.625 159 12589.25 93.25 54967.05 88888.00 2012-06-07 23:35:25.750 159 12589.27 93.25 54967.10 88888.00 2012-06-07 23:35:25.875 159 12589.25 93.25 54967.07 88888.00 2012-06-07 23:35:26.000 159 12589.20 93.25 54967.05 88888.00 2012-06-07 23:35:26.125 159 12589.20 93.28 54967.07 88888.00 2012-06-07 23:35:26.250 159 12589.20 93.25 54967.07 88888.00 2012-06-07 23:35:26.375 159 12589.20 93.25 54967.07 88888.00 2012-06-07 23:35:26.500 159 12589.20 93.28 54967.07 88888.00 2012-06-07 23:35:26.625 159 12589.15 93.28 54967.07 88888.00 2012-06-07 23:35:26.750 159 12589.17 93.25 54967.07 88888.00 2012-06-07 23:35:26.875 159 12589.17 93.25 54967.07 88888.00 2012-06-07 23:35:27.000 159 12589.17 93.25 54967.05 88888.00 2012-06-07 23:35:27.125 159 12589.20 93.28 54967.07 88888.00 2012-06-07 23:35:27.250 159 12589.17 93.25 54967.10 88888.00 2012-06-07 23:35:27.375 159 12589.17 93.25 54967.07 88888.00 2012-06-07 23:35:27.500 159 12589.12 93.25 54967.10 88888.00 2012-06-07 23:35:27.625 159 12589.15 93.22 54967.10 88888.00 2012-06-07 23:35:27.750 159 12589.17 93.25 54967.10 88888.00 2012-06-07 23:35:27.875 159 12589.15 93.28 54967.10 88888.00 2012-06-07 23:35:28.000 159 12589.27 93.33 54967.12 88888.00 2012-06-07 23:35:28.125 159 12589.25 93.33 54967.12 88888.00 2012-06-07 23:35:28.250 159 12589.17 93.33 54967.12 88888.00 2012-06-07 23:35:28.375 159 12589.20 93.33 54967.12 88888.00 2012-06-07 23:35:28.500 159 12589.27 93.30 54967.12 88888.00 2012-06-07 23:35:28.625 159 12589.30 93.30 54967.10 88888.00 2012-06-07 23:35:28.750 159 12589.33 93.33 54967.10 88888.00 2012-06-07 23:35:28.875 159 12589.30 93.33 54967.07 88888.00 2012-06-07 23:35:29.000 159 12589.30 93.33 54967.05 88888.00 2012-06-07 23:35:29.125 159 12589.27 93.35 54967.07 88888.00 2012-06-07 23:35:29.250 159 12589.33 93.38 54967.07 88888.00 2012-06-07 23:35:29.375 159 12589.42 93.38 54967.07 88888.00 2012-06-07 23:35:29.500 159 12589.42 93.38 54967.05 88888.00 2012-06-07 23:35:29.625 159 12589.42 93.40 54967.05 88888.00 2012-06-07 23:35:29.750 159 12589.42 93.42 54967.05 88888.00 2012-06-07 23:35:29.875 159 12589.40 93.45 54967.05 88888.00 2012-06-07 23:35:30.000 159 12589.38 93.45 54967.03 88888.00 2012-06-07 23:35:30.125 159 12589.35 93.47 54967.03 88888.00 2012-06-07 23:35:30.250 159 12589.40 93.45 54967.03 88888.00 2012-06-07 23:35:30.375 159 12589.45 93.45 54967.05 88888.00 2012-06-07 23:35:30.500 159 12589.48 93.45 54967.07 88888.00 2012-06-07 23:35:30.625 159 12589.42 93.45 54967.07 88888.00 2012-06-07 23:35:30.750 159 12589.42 93.45 54967.07 88888.00 2012-06-07 23:35:30.875 159 12589.42 93.45 54967.03 88888.00 2012-06-07 23:35:31.000 159 12589.35 93.47 54967.00 88888.00 2012-06-07 23:35:31.125 159 12589.33 93.50 54967.03 88888.00 2012-06-07 23:35:31.250 159 12589.27 93.50 54967.05 88888.00 2012-06-07 23:35:31.375 159 12589.30 93.50 54967.03 88888.00 2012-06-07 23:35:31.500 159 12589.38 93.50 54967.03 88888.00 2012-06-07 23:35:31.625 159 12589.42 93.53 54967.03 88888.00 2012-06-07 23:35:31.750 159 12589.45 93.50 54967.05 88888.00 2012-06-07 23:35:31.875 159 12589.50 93.47 54967.03 88888.00 2012-06-07 23:35:32.000 159 12589.48 93.45 54967.00 88888.00 2012-06-07 23:35:32.125 159 12589.45 93.50 54967.00 88888.00 2012-06-07 23:35:32.250 159 12589.45 93.50 54967.00 88888.00 2012-06-07 23:35:32.375 159 12589.40 93.53 54967.03 88888.00 2012-06-07 23:35:32.500 159 12589.38 93.53 54967.00 88888.00 2012-06-07 23:35:32.625 159 12589.45 93.55 54967.03 88888.00 2012-06-07 23:35:32.750 159 12589.48 93.55 54967.00 88888.00 2012-06-07 23:35:32.875 159 12589.48 93.50 54967.03 88888.00 2012-06-07 23:35:33.000 159 12589.55 93.50 54967.05 88888.00 2012-06-07 23:35:33.125 159 12589.60 93.53 54967.05 88888.00 2012-06-07 23:35:33.250 159 12589.60 93.55 54967.05 88888.00 2012-06-07 23:35:33.375 159 12589.60 93.55 54967.03 88888.00 2012-06-07 23:35:33.500 159 12589.60 93.50 54967.00 88888.00 2012-06-07 23:35:33.625 159 12589.60 93.47 54967.00 88888.00 2012-06-07 23:35:33.750 159 12589.62 93.47 54967.03 88888.00 2012-06-07 23:35:33.875 159 12589.65 93.50 54967.05 88888.00 2012-06-07 23:35:34.000 159 12589.62 93.47 54967.03 88888.00 2012-06-07 23:35:34.125 159 12589.58 93.47 54967.05 88888.00 2012-06-07 23:35:34.250 159 12589.58 93.45 54967.03 88888.00 2012-06-07 23:35:34.375 159 12589.65 93.45 54967.00 88888.00 2012-06-07 23:35:34.500 159 12589.70 93.45 54966.97 88888.00 2012-06-07 23:35:34.625 159 12589.67 93.42 54967.00 88888.00 2012-06-07 23:35:34.750 159 12589.65 93.40 54967.03 88888.00 2012-06-07 23:35:34.875 159 12589.65 93.40 54967.00 88888.00 2012-06-07 23:35:35.000 159 12589.67 93.42 54967.00 88888.00 2012-06-07 23:35:35.125 159 12589.65 93.42 54967.00 88888.00 2012-06-07 23:35:35.250 159 12589.62 93.42 54967.00 88888.00 2012-06-07 23:35:35.375 159 12589.65 93.45 54967.00 88888.00 2012-06-07 23:35:35.500 159 12589.70 93.45 54967.00 88888.00 2012-06-07 23:35:35.625 159 12589.73 93.40 54966.97 88888.00 2012-06-07 23:35:35.750 159 12589.70 93.42 54966.97 88888.00 2012-06-07 23:35:35.875 159 12589.67 93.42 54966.97 88888.00 2012-06-07 23:35:36.000 159 12589.75 93.40 54966.97 88888.00 2012-06-07 23:35:36.125 159 12589.83 93.42 54967.00 88888.00 2012-06-07 23:35:36.250 159 12589.80 93.38 54966.97 88888.00 2012-06-07 23:35:36.375 159 12589.80 93.38 54966.97 88888.00 2012-06-07 23:35:36.500 159 12589.85 93.38 54967.00 88888.00 2012-06-07 23:35:36.625 159 12589.85 93.35 54967.00 88888.00 2012-06-07 23:35:36.750 159 12589.88 93.33 54967.00 88888.00 2012-06-07 23:35:36.875 159 12589.90 93.33 54967.00 88888.00 2012-06-07 23:35:37.000 159 12589.85 93.30 54967.00 88888.00 2012-06-07 23:35:37.125 159 12589.80 93.33 54967.00 88888.00 2012-06-07 23:35:37.250 159 12589.80 93.28 54967.00 88888.00 2012-06-07 23:35:37.375 159 12589.88 93.25 54967.03 88888.00 2012-06-07 23:35:37.500 159 12589.92 93.25 54967.00 88888.00 2012-06-07 23:35:37.625 159 12589.92 93.25 54967.00 88888.00 2012-06-07 23:35:37.750 159 12589.92 93.25 54967.00 88888.00 2012-06-07 23:35:37.875 159 12589.90 93.25 54967.03 88888.00 2012-06-07 23:35:38.000 159 12589.90 93.22 54967.03 88888.00 2012-06-07 23:35:38.125 159 12589.92 93.22 54967.07 88888.00 2012-06-07 23:35:38.250 159 12589.85 93.20 54967.10 88888.00 2012-06-07 23:35:38.375 159 12589.90 93.17 54967.05 88888.00 2012-06-07 23:35:38.500 159 12589.88 93.12 54967.03 88888.00 2012-06-07 23:35:38.625 159 12589.92 93.15 54967.05 88888.00 2012-06-07 23:35:38.750 159 12590.00 93.12 54967.00 88888.00 2012-06-07 23:35:38.875 159 12590.02 93.08 54966.97 88888.00 2012-06-07 23:35:39.000 159 12590.02 93.03 54966.95 88888.00 2012-06-07 23:35:39.125 159 12590.00 93.03 54967.05 88888.00 2012-06-07 23:35:39.250 159 12590.00 93.00 54967.07 88888.00 2012-06-07 23:35:39.375 159 12590.00 93.00 54967.03 88888.00 2012-06-07 23:35:39.500 159 12590.02 93.00 54967.00 88888.00 2012-06-07 23:35:39.625 159 12590.02 93.00 54967.03 88888.00 2012-06-07 23:35:39.750 159 12590.02 92.95 54967.05 88888.00 2012-06-07 23:35:39.875 159 12590.05 92.92 54967.03 88888.00 2012-06-07 23:35:40.000 159 12590.08 92.90 54967.03 88888.00 2012-06-07 23:35:40.125 159 12590.08 92.88 54967.05 88888.00 2012-06-07 23:35:40.250 159 12590.02 92.88 54967.05 88888.00 2012-06-07 23:35:40.375 159 12590.10 92.88 54967.05 88888.00 2012-06-07 23:35:40.500 159 12590.15 92.85 54967.03 88888.00 2012-06-07 23:35:40.625 159 12590.20 92.85 54967.05 88888.00 2012-06-07 23:35:40.750 159 12590.30 92.80 54967.05 88888.00 2012-06-07 23:35:40.875 159 12590.38 92.80 54967.05 88888.00 2012-06-07 23:35:41.000 159 12590.40 92.80 54967.00 88888.00 2012-06-07 23:35:41.125 159 12590.38 92.78 54967.05 88888.00 2012-06-07 23:35:41.250 159 12590.35 92.72 54967.03 88888.00 2012-06-07 23:35:41.375 159 12590.35 92.75 54967.03 88888.00 2012-06-07 23:35:41.500 159 12590.33 92.70 54967.03 88888.00 2012-06-07 23:35:41.625 159 12590.45 92.72 54967.03 88888.00 2012-06-07 23:35:41.750 159 12590.52 92.75 54967.03 88888.00 2012-06-07 23:35:41.875 159 12590.52 92.70 54967.00 88888.00 2012-06-07 23:35:42.000 159 12590.58 92.67 54966.97 88888.00 2012-06-07 23:35:42.125 159 12590.65 92.67 54967.00 88888.00 2012-06-07 23:35:42.250 159 12590.58 92.65 54967.03 88888.00 2012-06-07 23:35:42.375 159 12590.62 92.65 54967.05 88888.00 2012-06-07 23:35:42.500 159 12590.58 92.62 54967.05 88888.00 2012-06-07 23:35:42.625 159 12590.58 92.60 54966.97 88888.00 2012-06-07 23:35:42.750 159 12590.67 92.58 54966.97 88888.00 2012-06-07 23:35:42.875 159 12590.62 92.58 54967.03 88888.00 2012-06-07 23:35:43.000 159 12590.60 92.53 54967.00 88888.00 2012-06-07 23:35:43.125 159 12590.67 92.53 54967.03 88888.00 2012-06-07 23:35:43.250 159 12590.67 92.47 54967.00 88888.00 2012-06-07 23:35:43.375 159 12590.67 92.50 54967.03 88888.00 2012-06-07 23:35:43.500 159 12590.65 92.47 54967.00 88888.00 2012-06-07 23:35:43.625 159 12590.65 92.45 54967.03 88888.00 2012-06-07 23:35:43.750 159 12590.73 92.45 54967.03 88888.00 2012-06-07 23:35:43.875 159 12590.80 92.42 54967.03 88888.00 2012-06-07 23:35:44.000 159 12590.77 92.40 54967.00 88888.00 2012-06-07 23:35:44.125 159 12590.73 92.40 54967.05 88888.00 2012-06-07 23:35:44.250 159 12590.70 92.40 54967.05 88888.00 2012-06-07 23:35:44.375 159 12590.75 92.38 54967.05 88888.00 2012-06-07 23:35:44.500 159 12590.77 92.33 54967.00 88888.00 2012-06-07 23:35:44.625 159 12590.77 92.28 54967.00 88888.00 2012-06-07 23:35:44.750 159 12590.83 92.28 54967.03 88888.00 2012-06-07 23:35:44.875 159 12590.85 92.33 54967.03 88888.00 2012-06-07 23:35:45.000 159 12590.85 92.30 54967.03 88888.00 2012-06-07 23:35:45.125 159 12590.83 92.28 54967.05 88888.00 2012-06-07 23:35:45.250 159 12590.73 92.22 54967.07 88888.00 2012-06-07 23:35:45.375 159 12590.73 92.25 54967.05 88888.00 2012-06-07 23:35:45.500 159 12590.75 92.25 54967.05 88888.00 2012-06-07 23:35:45.625 159 12590.80 92.22 54967.05 88888.00 2012-06-07 23:35:45.750 159 12590.83 92.22 54967.07 88888.00 2012-06-07 23:35:45.875 159 12590.83 92.22 54967.10 88888.00 2012-06-07 23:35:46.000 159 12590.77 92.20 54967.10 88888.00 2012-06-07 23:35:46.125 159 12590.73 92.17 54967.07 88888.00 2012-06-07 23:35:46.250 159 12590.67 92.15 54967.10 88888.00 2012-06-07 23:35:46.375 159 12590.67 92.17 54967.10 88888.00 2012-06-07 23:35:46.500 159 12590.73 92.17 54967.07 88888.00 2012-06-07 23:35:46.625 159 12590.73 92.15 54967.10 88888.00 2012-06-07 23:35:46.750 159 12590.73 92.12 54967.10 88888.00 2012-06-07 23:35:46.875 159 12590.70 92.12 54967.10 88888.00 2012-06-07 23:35:47.000 159 12590.67 92.15 54967.07 88888.00 2012-06-07 23:35:47.125 159 12590.73 92.15 54967.10 88888.00 2012-06-07 23:35:47.250 159 12590.65 92.12 54967.10 88888.00 2012-06-07 23:35:47.375 159 12590.70 92.15 54967.10 88888.00 2012-06-07 23:35:47.500 159 12590.70 92.10 54967.12 88888.00 2012-06-07 23:35:47.625 159 12590.70 92.15 54967.12 88888.00 2012-06-07 23:35:47.750 159 12590.65 92.20 54967.15 88888.00 2012-06-07 23:35:47.875 159 12590.67 92.15 54967.12 88888.00 2012-06-07 23:35:48.000 159 12590.70 92.12 54967.10 88888.00 2012-06-07 23:35:48.125 159 12590.70 92.08 54967.12 88888.00 2012-06-07 23:35:48.250 159 12590.60 92.10 54967.15 88888.00 2012-06-07 23:35:48.375 159 12590.58 92.12 54967.15 88888.00 2012-06-07 23:35:48.500 159 12590.58 92.10 54967.15 88888.00 2012-06-07 23:35:48.625 159 12590.60 92.10 54967.15 88888.00 2012-06-07 23:35:48.750 159 12590.65 92.10 54967.12 88888.00 2012-06-07 23:35:48.875 159 12590.60 92.12 54967.12 88888.00 2012-06-07 23:35:49.000 159 12590.55 92.17 54967.12 88888.00 2012-06-07 23:35:49.125 159 12590.52 92.12 54967.15 88888.00 2012-06-07 23:35:49.250 159 12590.48 92.12 54967.15 88888.00 2012-06-07 23:35:49.375 159 12590.45 92.15 54967.18 88888.00 2012-06-07 23:35:49.500 159 12590.45 92.15 54967.18 88888.00 2012-06-07 23:35:49.625 159 12590.45 92.15 54967.18 88888.00 2012-06-07 23:35:49.750 159 12590.52 92.17 54967.15 88888.00 2012-06-07 23:35:49.875 159 12590.50 92.15 54967.15 88888.00 2012-06-07 23:35:50.000 159 12590.42 92.17 54967.18 88888.00 2012-06-07 23:35:50.125 159 12590.35 92.17 54967.18 88888.00 2012-06-07 23:35:50.250 159 12590.30 92.10 54967.18 88888.00 2012-06-07 23:35:50.375 159 12590.35 92.10 54967.20 88888.00 2012-06-07 23:35:50.500 159 12590.38 92.15 54967.20 88888.00 2012-06-07 23:35:50.625 159 12590.40 92.20 54967.20 88888.00 2012-06-07 23:35:50.750 159 12590.35 92.20 54967.18 88888.00 2012-06-07 23:35:50.875 159 12590.33 92.20 54967.18 88888.00 2012-06-07 23:35:51.000 159 12590.38 92.15 54967.20 88888.00 2012-06-07 23:35:51.125 159 12590.33 92.17 54967.22 88888.00 2012-06-07 23:35:51.250 159 12590.20 92.20 54967.20 88888.00 2012-06-07 23:35:51.375 159 12590.15 92.17 54967.22 88888.00 2012-06-07 23:35:51.500 159 12590.17 92.20 54967.22 88888.00 2012-06-07 23:35:51.625 159 12590.15 92.20 54967.22 88888.00 2012-06-07 23:35:51.750 159 12590.10 92.22 54967.22 88888.00 2012-06-07 23:35:51.875 159 12590.10 92.17 54967.20 88888.00 2012-06-07 23:35:52.000 159 12590.08 92.20 54967.22 88888.00 2012-06-07 23:35:52.125 159 12590.05 92.22 54967.25 88888.00 2012-06-07 23:35:52.250 159 12590.02 92.20 54967.22 88888.00 2012-06-07 23:35:52.375 159 12589.95 92.25 54967.28 88888.00 2012-06-07 23:35:52.500 159 12589.92 92.28 54967.25 88888.00 2012-06-07 23:35:52.625 159 12589.88 92.30 54967.25 88888.00 2012-06-07 23:35:52.750 159 12589.83 92.30 54967.25 88888.00 2012-06-07 23:35:52.875 159 12589.90 92.30 54967.28 88888.00 2012-06-07 23:35:53.000 159 12589.92 92.30 54967.22 88888.00 2012-06-07 23:35:53.125 159 12589.85 92.33 54967.25 88888.00 2012-06-07 23:35:53.250 159 12589.73 92.38 54967.28 88888.00 2012-06-07 23:35:53.375 159 12589.73 92.38 54967.28 88888.00 2012-06-07 23:35:53.500 159 12589.67 92.38 54967.28 88888.00 2012-06-07 23:35:53.625 159 12589.70 92.38 54967.30 88888.00 2012-06-07 23:35:53.750 159 12589.73 92.42 54967.32 88888.00 2012-06-07 23:35:53.875 159 12589.65 92.45 54967.30 88888.00 2012-06-07 23:35:54.000 159 12589.58 92.42 54967.25 88888.00 2012-06-07 23:35:54.125 159 12589.52 92.42 54967.28 88888.00 2012-06-07 23:35:54.250 159 12589.50 92.45 54967.30 88888.00 2012-06-07 23:35:54.375 159 12589.58 92.47 54967.35 88888.00 2012-06-07 23:35:54.500 159 12589.58 92.50 54967.32 88888.00 2012-06-07 23:35:54.625 159 12589.58 92.50 54967.32 88888.00 2012-06-07 23:35:54.750 159 12589.55 92.47 54967.32 88888.00 2012-06-07 23:35:54.875 159 12589.48 92.53 54967.32 88888.00 2012-06-07 23:35:55.000 159 12589.50 92.58 54967.35 88888.00 2012-06-07 23:35:55.125 159 12589.45 92.58 54967.35 88888.00 2012-06-07 23:35:55.250 159 12589.35 92.58 54967.32 88888.00 2012-06-07 23:35:55.375 159 12589.35 92.60 54967.35 88888.00 2012-06-07 23:35:55.500 159 12589.38 92.58 54967.32 88888.00 2012-06-07 23:35:55.625 159 12589.35 92.58 54967.35 88888.00 2012-06-07 23:35:55.750 159 12589.27 92.62 54967.35 88888.00 2012-06-07 23:35:55.875 159 12589.27 92.67 54967.35 88888.00 2012-06-07 23:35:56.000 159 12589.27 92.65 54967.32 88888.00 2012-06-07 23:35:56.125 159 12589.23 92.62 54967.35 88888.00 2012-06-07 23:35:56.250 159 12589.20 92.62 54967.38 88888.00 2012-06-07 23:35:56.375 159 12589.23 92.70 54967.35 88888.00 2012-06-07 23:35:56.500 159 12589.25 92.70 54967.35 88888.00 2012-06-07 23:35:56.625 159 12589.25 92.70 54967.35 88888.00 2012-06-07 23:35:56.750 159 12589.17 92.70 54967.32 88888.00 2012-06-07 23:35:56.875 159 12589.10 92.67 54967.35 88888.00 2012-06-07 23:35:57.000 159 12589.08 92.67 54967.35 88888.00 2012-06-07 23:35:57.125 159 12589.10 92.70 54967.40 88888.00 2012-06-07 23:35:57.250 159 12589.02 92.75 54967.43 88888.00 2012-06-07 23:35:57.375 159 12589.02 92.75 54967.43 88888.00 2012-06-07 23:35:57.500 159 12589.08 92.72 54967.40 88888.00 2012-06-07 23:35:57.625 159 12589.05 92.70 54967.43 88888.00 2012-06-07 23:35:57.750 159 12589.10 92.70 54967.43 88888.00 2012-06-07 23:35:57.875 159 12589.10 92.78 54967.40 88888.00 2012-06-07 23:35:58.000 159 12589.08 92.78 54967.40 88888.00 2012-06-07 23:35:58.125 159 12589.02 92.78 54967.40 88888.00 2012-06-07 23:35:58.250 159 12589.02 92.78 54967.43 88888.00 2012-06-07 23:35:58.375 159 12589.10 92.78 54967.43 88888.00 2012-06-07 23:35:58.500 159 12589.05 92.78 54967.45 88888.00 2012-06-07 23:35:58.625 159 12588.98 92.78 54967.45 88888.00 2012-06-07 23:35:58.750 159 12588.95 92.78 54967.43 88888.00 2012-06-07 23:35:58.875 159 12589.00 92.78 54967.40 88888.00 2012-06-07 23:35:59.000 159 12588.95 92.80 54967.43 88888.00 2012-06-07 23:35:59.125 159 12588.92 92.80 54967.43 88888.00 2012-06-07 23:35:59.250 159 12588.92 92.80 54967.43 88888.00 2012-06-07 23:35:59.375 159 12588.95 92.83 54967.43 88888.00 2012-06-07 23:35:59.500 159 12588.92 92.83 54967.45 88888.00 2012-06-07 23:35:59.625 159 12588.90 92.83 54967.43 88888.00 2012-06-07 23:35:59.750 159 12588.90 92.85 54967.43 88888.00 2012-06-07 23:35:59.875 159 12588.90 92.85 54967.40 88888.00 2012-06-07 23:36:00.000 159 12588.98 92.88 54967.43 88888.00 2012-06-07 23:36:00.125 159 12588.98 92.88 54967.45 88888.00 2012-06-07 23:36:00.250 159 12588.90 92.85 54967.47 88888.00 2012-06-07 23:36:00.375 159 12588.85 92.83 54967.45 88888.00 2012-06-07 23:36:00.500 159 12588.83 92.85 54967.43 88888.00 2012-06-07 23:36:00.625 159 12588.88 92.88 54967.45 88888.00 2012-06-07 23:36:00.750 159 12588.90 92.88 54967.45 88888.00 2012-06-07 23:36:00.875 159 12588.92 92.88 54967.45 88888.00 2012-06-07 23:36:01.000 159 12589.00 92.88 54967.43 88888.00 2012-06-07 23:36:01.125 159 12589.02 92.88 54967.43 88888.00 2012-06-07 23:36:01.250 159 12589.02 92.90 54967.43 88888.00 2012-06-07 23:36:01.375 159 12589.10 92.90 54967.43 88888.00 2012-06-07 23:36:01.500 159 12589.08 92.88 54967.43 88888.00 2012-06-07 23:36:01.625 159 12589.00 92.88 54967.40 88888.00 2012-06-07 23:36:01.750 159 12589.02 92.90 54967.43 88888.00 2012-06-07 23:36:01.875 159 12589.10 92.90 54967.43 88888.00 2012-06-07 23:36:02.000 159 12589.15 92.90 54967.40 88888.00 2012-06-07 23:36:02.125 159 12589.15 92.85 54967.38 88888.00 2012-06-07 23:36:02.250 159 12589.12 92.85 54967.40 88888.00 2012-06-07 23:36:02.375 159 12589.17 92.85 54967.38 88888.00 2012-06-07 23:36:02.500 159 12589.15 92.88 54967.40 88888.00 2012-06-07 23:36:02.625 159 12589.20 92.88 54967.40 88888.00 2012-06-07 23:36:02.750 159 12589.27 92.90 54967.43 88888.00 2012-06-07 23:36:02.875 159 12589.25 92.88 54967.40 88888.00 2012-06-07 23:36:03.000 159 12589.27 92.83 54967.38 88888.00 2012-06-07 23:36:03.125 159 12589.35 92.83 54967.40 88888.00 2012-06-07 23:36:03.250 159 12589.40 92.85 54967.43 88888.00 2012-06-07 23:36:03.375 159 12589.35 92.83 54967.43 88888.00 2012-06-07 23:36:03.500 159 12589.27 92.83 54967.43 88888.00 2012-06-07 23:36:03.625 159 12589.27 92.80 54967.43 88888.00 2012-06-07 23:36:03.750 159 12589.30 92.78 54967.43 88888.00 2012-06-07 23:36:03.875 159 12589.35 92.83 54967.47 88888.00 2012-06-07 23:36:04.000 159 12589.38 92.83 54967.45 88888.00 2012-06-07 23:36:04.125 159 12589.35 92.83 54967.43 88888.00 2012-06-07 23:36:04.250 159 12589.38 92.80 54967.43 88888.00 2012-06-07 23:36:04.375 159 12589.40 92.78 54967.43 88888.00 2012-06-07 23:36:04.500 159 12589.42 92.78 54967.45 88888.00 2012-06-07 23:36:04.625 159 12589.48 92.80 54967.45 88888.00 2012-06-07 23:36:04.750 159 12589.48 92.80 54967.45 88888.00 2012-06-07 23:36:04.875 159 12589.52 92.78 54967.43 88888.00 2012-06-07 23:36:05.000 159 12589.58 92.75 54967.38 88888.00 2012-06-07 23:36:05.125 159 12589.62 92.75 54967.40 88888.00 2012-06-07 23:36:05.250 159 12589.60 92.75 54967.38 88888.00 2012-06-07 23:36:05.375 159 12589.67 92.75 54967.40 88888.00 2012-06-07 23:36:05.500 159 12589.75 92.75 54967.40 88888.00 2012-06-07 23:36:05.625 159 12589.77 92.72 54967.43 88888.00 2012-06-07 23:36:05.750 159 12589.77 92.70 54967.40 88888.00 2012-06-07 23:36:05.875 159 12589.75 92.67 54967.38 88888.00 2012-06-07 23:36:06.000 159 12589.73 92.70 54967.40 88888.00 2012-06-07 23:36:06.125 159 12589.75 92.70 54967.40 88888.00 2012-06-07 23:36:06.250 159 12589.80 92.65 54967.38 88888.00 2012-06-07 23:36:06.375 159 12589.90 92.62 54967.35 88888.00 2012-06-07 23:36:06.500 159 12589.90 92.62 54967.38 88888.00 2012-06-07 23:36:06.625 159 12589.88 92.65 54967.38 88888.00 2012-06-07 23:36:06.750 159 12589.92 92.65 54967.43 88888.00 2012-06-07 23:36:06.875 159 12589.95 92.65 54967.38 88888.00 2012-06-07 23:36:07.000 159 12590.00 92.62 54967.38 88888.00 2012-06-07 23:36:07.125 159 12590.00 92.62 54967.38 88888.00 2012-06-07 23:36:07.250 159 12589.95 92.62 54967.38 88888.00 2012-06-07 23:36:07.375 159 12590.02 92.62 54967.38 88888.00 2012-06-07 23:36:07.500 159 12590.08 92.62 54967.40 88888.00 2012-06-07 23:36:07.625 159 12590.15 92.62 54967.40 88888.00 2012-06-07 23:36:07.750 159 12590.25 92.58 54967.40 88888.00 2012-06-07 23:36:07.875 159 12590.23 92.60 54967.43 88888.00 2012-06-07 23:36:08.000 159 12590.23 92.60 54967.40 88888.00 2012-06-07 23:36:08.125 159 12590.23 92.62 54967.38 88888.00 2012-06-07 23:36:08.250 159 12590.23 92.58 54967.38 88888.00 2012-06-07 23:36:08.375 159 12590.27 92.60 54967.35 88888.00 2012-06-07 23:36:08.500 159 12590.33 92.62 54967.38 88888.00 2012-06-07 23:36:08.625 159 12590.25 92.60 54967.38 88888.00 2012-06-07 23:36:08.750 159 12590.25 92.60 54967.40 88888.00 2012-06-07 23:36:08.875 159 12590.27 92.62 54967.40 88888.00 2012-06-07 23:36:09.000 159 12590.35 92.60 54967.38 88888.00 2012-06-07 23:36:09.125 159 12590.38 92.53 54967.38 88888.00 2012-06-07 23:36:09.250 159 12590.35 92.53 54967.38 88888.00 2012-06-07 23:36:09.375 159 12590.33 92.53 54967.40 88888.00 2012-06-07 23:36:09.500 159 12590.30 92.53 54967.43 88888.00 2012-06-07 23:36:09.625 159 12590.35 92.50 54967.40 88888.00 2012-06-07 23:36:09.750 159 12590.40 92.53 54967.38 88888.00 2012-06-07 23:36:09.875 159 12590.45 92.55 54967.43 88888.00 2012-06-07 23:36:10.000 159 12590.52 92.55 54967.40 88888.00 2012-06-07 23:36:10.125 159 12590.52 92.53 54967.40 88888.00 2012-06-07 23:36:10.250 159 12590.52 92.50 54967.40 88888.00 2012-06-07 23:36:10.375 159 12590.58 92.47 54967.43 88888.00 2012-06-07 23:36:10.500 159 12590.55 92.50 54967.43 88888.00 2012-06-07 23:36:10.625 159 12590.52 92.55 54967.40 88888.00 2012-06-07 23:36:10.750 159 12590.48 92.55 54967.40 88888.00 2012-06-07 23:36:10.875 159 12590.45 92.53 54967.40 88888.00 2012-06-07 23:36:11.000 159 12590.45 92.53 54967.40 88888.00 2012-06-07 23:36:11.125 159 12590.45 92.53 54967.40 88888.00 2012-06-07 23:36:11.250 159 12590.50 92.50 54967.35 88888.00 2012-06-07 23:36:11.375 159 12590.55 92.53 54967.35 88888.00 2012-06-07 23:36:11.500 159 12590.55 92.53 54967.35 88888.00 2012-06-07 23:36:11.625 159 12590.52 92.53 54967.35 88888.00 2012-06-07 23:36:11.750 159 12590.50 92.55 54967.38 88888.00 2012-06-07 23:36:11.875 159 12590.55 92.53 54967.38 88888.00 2012-06-07 23:36:12.000 159 12590.60 92.50 54967.35 88888.00 2012-06-07 23:36:12.125 159 12590.67 92.55 54967.35 88888.00 2012-06-07 23:36:12.250 159 12590.58 92.55 54967.35 88888.00 2012-06-07 23:36:12.375 159 12590.55 92.55 54967.35 88888.00 2012-06-07 23:36:12.500 159 12590.55 92.60 54967.40 88888.00 2012-06-07 23:36:12.625 159 12590.58 92.60 54967.43 88888.00 2012-06-07 23:36:12.750 159 12590.55 92.58 54967.38 88888.00 2012-06-07 23:36:12.875 159 12590.52 92.55 54967.35 88888.00 2012-06-07 23:36:13.000 159 12590.58 92.58 54967.35 88888.00 2012-06-07 23:36:13.125 159 12590.58 92.60 54967.35 88888.00 2012-06-07 23:36:13.250 159 12590.58 92.58 54967.38 88888.00 2012-06-07 23:36:13.375 159 12590.58 92.60 54967.38 88888.00 2012-06-07 23:36:13.500 159 12590.52 92.60 54967.38 88888.00 2012-06-07 23:36:13.625 159 12590.45 92.62 54967.38 88888.00 2012-06-07 23:36:13.750 159 12590.50 92.62 54967.38 88888.00 2012-06-07 23:36:13.875 159 12590.58 92.60 54967.38 88888.00 2012-06-07 23:36:14.000 159 12590.60 92.58 54967.35 88888.00 2012-06-07 23:36:14.125 159 12590.60 92.60 54967.40 88888.00 2012-06-07 23:36:14.250 159 12590.52 92.60 54967.40 88888.00 2012-06-07 23:36:14.375 159 12590.45 92.60 54967.38 88888.00 2012-06-07 23:36:14.500 159 12590.40 92.60 54967.38 88888.00 2012-06-07 23:36:14.625 159 12590.42 92.62 54967.38 88888.00 2012-06-07 23:36:14.750 159 12590.40 92.62 54967.40 88888.00 2012-06-07 23:36:14.875 159 12590.38 92.62 54967.38 88888.00 2012-06-07 23:36:15.000 159 12590.40 92.62 54967.38 88888.00 2012-06-07 23:36:15.125 159 12590.40 92.60 54967.40 88888.00 2012-06-07 23:36:15.250 159 12590.35 92.58 54967.43 88888.00 2012-06-07 23:36:15.375 159 12590.38 92.62 54967.40 88888.00 2012-06-07 23:36:15.500 159 12590.38 92.62 54967.40 88888.00 2012-06-07 23:36:15.625 159 12590.33 92.62 54967.40 88888.00 2012-06-07 23:36:15.750 159 12590.33 92.65 54967.43 88888.00 2012-06-07 23:36:15.875 159 12590.30 92.67 54967.45 88888.00 2012-06-07 23:36:16.000 159 12590.27 92.67 54967.40 88888.00 2012-06-07 23:36:16.125 159 12590.27 92.67 54967.40 88888.00 2012-06-07 23:36:16.250 159 12590.20 92.67 54967.45 88888.00 2012-06-07 23:36:16.375 159 12590.17 92.72 54967.47 88888.00 2012-06-07 23:36:16.500 159 12590.17 92.70 54967.40 88888.00 2012-06-07 23:36:16.625 159 12590.12 92.70 54967.43 88888.00 2012-06-07 23:36:16.750 159 12590.12 92.67 54967.38 88888.00 2012-06-07 23:36:16.875 159 12590.10 92.70 54967.43 88888.00 2012-06-07 23:36:17.000 159 12590.08 92.70 54967.43 88888.00 2012-06-07 23:36:17.125 159 12590.08 92.72 54967.43 88888.00 2012-06-07 23:36:17.250 159 12590.02 92.75 54967.43 88888.00 2012-06-07 23:36:17.375 159 12589.98 92.78 54967.40 88888.00 2012-06-07 23:36:17.500 159 12590.00 92.78 54967.40 88888.00 2012-06-07 23:36:17.625 159 12589.98 92.75 54967.40 88888.00 2012-06-07 23:36:17.750 159 12589.98 92.78 54967.38 88888.00 2012-06-07 23:36:17.875 159 12590.00 92.78 54967.40 88888.00 2012-06-07 23:36:18.000 159 12590.00 92.78 54967.40 88888.00 2012-06-07 23:36:18.125 159 12589.95 92.80 54967.40 88888.00 2012-06-07 23:36:18.250 159 12589.85 92.80 54967.43 88888.00 2012-06-07 23:36:18.375 159 12589.85 92.83 54967.43 88888.00 2012-06-07 23:36:18.500 159 12589.77 92.83 54967.43 88888.00 2012-06-07 23:36:18.625 159 12589.73 92.83 54967.43 88888.00 2012-06-07 23:36:18.750 159 12589.67 92.83 54967.45 88888.00 2012-06-07 23:36:18.875 159 12589.60 92.85 54967.45 88888.00 2012-06-07 23:36:19.000 159 12589.60 92.88 54967.45 88888.00 2012-06-07 23:36:19.125 159 12589.60 92.88 54967.47 88888.00 2012-06-07 23:36:19.250 159 12589.52 92.88 54967.50 88888.00 2012-06-07 23:36:19.375 159 12589.55 92.90 54967.50 88888.00 2012-06-07 23:36:19.500 159 12589.52 92.85 54967.47 88888.00 2012-06-07 23:36:19.625 159 12589.55 92.88 54967.45 88888.00 2012-06-07 23:36:19.750 159 12589.52 92.88 54967.45 88888.00 2012-06-07 23:36:19.875 159 12589.48 92.92 54967.45 88888.00 2012-06-07 23:36:20.000 159 12589.42 92.95 54967.47 88888.00 2012-06-07 23:36:20.125 159 12589.40 92.92 54967.50 88888.00 2012-06-07 23:36:20.250 159 12589.38 92.90 54967.55 88888.00 2012-06-07 23:36:20.375 159 12589.35 92.95 54967.50 88888.00 2012-06-07 23:36:20.500 159 12589.35 93.00 54967.50 88888.00 2012-06-07 23:36:20.625 159 12589.27 93.00 54967.53 88888.00 2012-06-07 23:36:20.750 159 12589.20 93.00 54967.50 88888.00 2012-06-07 23:36:20.875 159 12589.15 92.97 54967.55 88888.00 2012-06-07 23:36:21.000 159 12589.15 93.00 54967.50 88888.00 2012-06-07 23:36:21.125 159 12589.17 93.03 54967.55 88888.00 2012-06-07 23:36:21.250 159 12589.12 93.00 54967.57 88888.00 2012-06-07 23:36:21.375 159 12589.08 93.03 54967.55 88888.00 2012-06-07 23:36:21.500 159 12589.10 93.00 54967.57 88888.00 2012-06-07 23:36:21.625 159 12589.08 93.03 54967.57 88888.00 2012-06-07 23:36:21.750 159 12588.92 93.05 54967.57 88888.00 2012-06-07 23:36:21.875 159 12588.90 93.05 54967.60 88888.00 2012-06-07 23:36:22.000 159 12588.92 93.08 54967.57 88888.00 2012-06-07 23:36:22.125 159 12588.90 93.10 54967.55 88888.00 2012-06-07 23:36:22.250 159 12588.83 93.08 54967.55 88888.00 2012-06-07 23:36:22.375 159 12588.85 93.10 54967.57 88888.00 2012-06-07 23:36:22.500 159 12588.85 93.12 54967.62 88888.00 2012-06-07 23:36:22.625 159 12588.80 93.15 54967.62 88888.00 2012-06-07 23:36:22.750 159 12588.77 93.15 54967.57 88888.00 2012-06-07 23:36:22.875 159 12588.75 93.15 54967.60 88888.00 2012-06-07 23:36:23.000 159 12588.75 93.15 54967.57 88888.00 2012-06-07 23:36:23.125 159 12588.70 93.17 54967.55 88888.00 2012-06-07 23:36:23.250 159 12588.62 93.15 54967.57 88888.00 2012-06-07 23:36:23.375 159 12588.65 93.20 54967.55 88888.00 2012-06-07 23:36:23.500 159 12588.55 93.22 54967.57 88888.00 2012-06-07 23:36:23.625 159 12588.55 93.22 54967.55 88888.00 2012-06-07 23:36:23.750 159 12588.52 93.22 54967.57 88888.00 2012-06-07 23:36:23.875 159 12588.50 93.25 54967.57 88888.00 2012-06-07 23:36:24.000 159 12588.42 93.25 54967.60 88888.00 2012-06-07 23:36:24.125 159 12588.38 93.28 54967.60 88888.00 2012-06-07 23:36:24.250 159 12588.35 93.28 54967.57 88888.00 2012-06-07 23:36:24.375 159 12588.35 93.28 54967.57 88888.00 2012-06-07 23:36:24.500 159 12588.35 93.33 54967.60 88888.00 2012-06-07 23:36:24.625 159 12588.33 93.35 54967.60 88888.00 2012-06-07 23:36:24.750 159 12588.33 93.38 54967.57 88888.00 2012-06-07 23:36:24.875 159 12588.30 93.38 54967.55 88888.00 2012-06-07 23:36:25.000 159 12588.30 93.38 54967.57 88888.00 2012-06-07 23:36:25.125 159 12588.30 93.40 54967.60 88888.00 2012-06-07 23:36:25.250 159 12588.25 93.38 54967.60 88888.00 2012-06-07 23:36:25.375 159 12588.27 93.35 54967.60 88888.00 2012-06-07 23:36:25.500 159 12588.30 93.40 54967.62 88888.00 2012-06-07 23:36:25.625 159 12588.25 93.40 54967.62 88888.00 2012-06-07 23:36:25.750 159 12588.20 93.42 54967.60 88888.00 2012-06-07 23:36:25.875 159 12588.17 93.40 54967.60 88888.00 2012-06-07 23:36:26.000 159 12588.17 93.45 54967.55 88888.00 2012-06-07 23:36:26.125 159 12588.15 93.47 54967.60 88888.00 2012-06-07 23:36:26.250 159 12588.10 93.47 54967.60 88888.00 2012-06-07 23:36:26.375 159 12588.17 93.47 54967.60 88888.00 2012-06-07 23:36:26.500 159 12588.17 93.45 54967.60 88888.00 2012-06-07 23:36:26.625 159 12588.12 93.47 54967.57 88888.00 2012-06-07 23:36:26.750 159 12588.12 93.50 54967.60 88888.00 2012-06-07 23:36:26.875 159 12588.08 93.53 54967.60 88888.00 2012-06-07 23:36:27.000 159 12588.08 93.50 54967.57 88888.00 2012-06-07 23:36:27.125 159 12588.10 93.50 54967.60 88888.00 2012-06-07 23:36:27.250 159 12588.00 93.50 54967.60 88888.00 2012-06-07 23:36:27.375 159 12588.00 93.50 54967.57 88888.00 2012-06-07 23:36:27.500 159 12588.00 93.55 54967.57 88888.00 2012-06-07 23:36:27.625 159 12588.05 93.55 54967.57 88888.00 2012-06-07 23:36:27.750 159 12588.12 93.58 54967.60 88888.00 2012-06-07 23:36:27.875 159 12588.08 93.58 54967.65 88888.00 2012-06-07 23:36:28.000 159 12588.02 93.60 54967.62 88888.00 2012-06-07 23:36:28.125 159 12588.05 93.60 54967.65 88888.00 2012-06-07 23:36:28.250 159 12588.02 93.60 54967.65 88888.00 2012-06-07 23:36:28.375 159 12588.08 93.67 54967.62 88888.00 2012-06-07 23:36:28.500 159 12588.02 93.65 54967.65 88888.00 2012-06-07 23:36:28.625 159 12587.98 93.65 54967.65 88888.00 2012-06-07 23:36:28.750 159 12588.00 93.65 54967.62 88888.00 2012-06-07 23:36:28.875 159 12588.02 93.67 54967.62 88888.00 2012-06-07 23:36:29.000 159 12588.02 93.70 54967.62 88888.00 2012-06-07 23:36:29.125 159 12588.00 93.72 54967.60 88888.00 2012-06-07 23:36:29.250 159 12587.98 93.72 54967.62 88888.00 2012-06-07 23:36:29.375 159 12587.92 93.75 54967.60 88888.00 2012-06-07 23:36:29.500 159 12587.80 93.78 54967.62 88888.00 2012-06-07 23:36:29.625 159 12587.83 93.78 54967.57 88888.00 2012-06-07 23:36:29.750 159 12587.88 93.78 54967.55 88888.00 2012-06-07 23:36:29.875 159 12587.88 93.78 54967.57 88888.00 2012-06-07 23:36:30.000 159 12587.83 93.83 54967.57 88888.00 2012-06-07 23:36:30.125 159 12587.83 93.85 54967.60 88888.00 2012-06-07 23:36:30.250 159 12587.83 93.85 54967.65 88888.00 2012-06-07 23:36:30.375 159 12587.88 93.90 54967.65 88888.00 2012-06-07 23:36:30.500 159 12587.85 93.88 54967.62 88888.00 2012-06-07 23:36:30.625 159 12587.80 93.90 54967.62 88888.00 2012-06-07 23:36:30.750 159 12587.77 93.88 54967.60 88888.00 2012-06-07 23:36:30.875 159 12587.75 93.88 54967.57 88888.00 2012-06-07 23:36:31.000 159 12587.80 93.90 54967.55 88888.00 2012-06-07 23:36:31.125 159 12587.83 93.95 54967.57 88888.00 2012-06-07 23:36:31.250 159 12587.75 93.97 54967.57 88888.00 2012-06-07 23:36:31.375 159 12587.73 94.00 54967.55 88888.00 2012-06-07 23:36:31.500 159 12587.73 93.97 54967.55 88888.00 2012-06-07 23:36:31.625 159 12587.75 94.00 54967.57 88888.00 2012-06-07 23:36:31.750 159 12587.80 94.03 54967.60 88888.00 2012-06-07 23:36:31.875 159 12587.77 94.05 54967.60 88888.00 2012-06-07 23:36:32.000 159 12587.77 94.08 54967.60 88888.00 2012-06-07 23:36:32.125 159 12587.80 94.05 54967.60 88888.00 2012-06-07 23:36:32.250 159 12587.80 94.05 54967.60 88888.00 2012-06-07 23:36:32.375 159 12587.85 94.08 54967.60 88888.00 2012-06-07 23:36:32.500 159 12587.90 94.10 54967.57 88888.00 2012-06-07 23:36:32.625 159 12587.88 94.10 54967.55 88888.00 2012-06-07 23:36:32.750 159 12587.80 94.10 54967.55 88888.00 2012-06-07 23:36:32.875 159 12587.80 94.10 54967.55 88888.00 2012-06-07 23:36:33.000 159 12587.75 94.10 54967.55 88888.00 2012-06-07 23:36:33.125 159 12587.75 94.10 54967.57 88888.00 2012-06-07 23:36:33.250 159 12587.73 94.15 54967.55 88888.00 2012-06-07 23:36:33.375 159 12587.77 94.17 54967.60 88888.00 2012-06-07 23:36:33.500 159 12587.77 94.20 54967.60 88888.00 2012-06-07 23:36:33.625 159 12587.77 94.22 54967.57 88888.00 2012-06-07 23:36:33.750 159 12587.77 94.20 54967.57 88888.00 2012-06-07 23:36:33.875 159 12587.75 94.20 54967.55 88888.00 2012-06-07 23:36:34.000 159 12587.70 94.17 54967.55 88888.00 2012-06-07 23:36:34.125 159 12587.70 94.22 54967.57 88888.00 2012-06-07 23:36:34.250 159 12587.67 94.22 54967.57 88888.00 2012-06-07 23:36:34.375 159 12587.73 94.25 54967.57 88888.00 2012-06-07 23:36:34.500 159 12587.73 94.28 54967.55 88888.00 2012-06-07 23:36:34.625 159 12587.75 94.33 54967.55 88888.00 2012-06-07 23:36:34.750 159 12587.75 94.33 54967.57 88888.00 2012-06-07 23:36:34.875 159 12587.73 94.33 54967.53 88888.00 2012-06-07 23:36:35.000 159 12587.67 94.35 54967.50 88888.00 2012-06-07 23:36:35.125 159 12587.67 94.38 54967.53 88888.00 2012-06-07 23:36:35.250 159 12587.73 94.40 54967.53 88888.00 2012-06-07 23:36:35.375 159 12587.77 94.38 54967.47 88888.00 2012-06-07 23:36:35.500 159 12587.77 94.38 54967.53 88888.00 2012-06-07 23:36:35.625 159 12587.75 94.40 54967.50 88888.00 2012-06-07 23:36:35.750 159 12587.67 94.42 54967.53 88888.00 2012-06-07 23:36:35.875 159 12587.65 94.40 54967.50 88888.00 2012-06-07 23:36:36.000 159 12587.70 94.40 54967.50 88888.00 2012-06-07 23:36:36.125 159 12587.65 94.45 54967.47 88888.00 2012-06-07 23:36:36.250 159 12587.58 94.47 54967.47 88888.00 2012-06-07 23:36:36.375 159 12587.62 94.47 54967.45 88888.00 2012-06-07 23:36:36.500 159 12587.65 94.42 54967.47 88888.00 2012-06-07 23:36:36.625 159 12587.65 94.45 54967.50 88888.00 2012-06-07 23:36:36.750 159 12587.62 94.50 54967.50 88888.00 2012-06-07 23:36:36.875 159 12587.65 94.50 54967.50 88888.00 2012-06-07 23:36:37.000 159 12587.67 94.53 54967.45 88888.00 2012-06-07 23:36:37.125 159 12587.62 94.50 54967.47 88888.00 2012-06-07 23:36:37.250 159 12587.50 94.50 54967.50 88888.00 2012-06-07 23:36:37.375 159 12587.52 94.53 54967.45 88888.00 2012-06-07 23:36:37.500 159 12587.55 94.55 54967.45 88888.00 2012-06-07 23:36:37.625 159 12587.62 94.53 54967.43 88888.00 2012-06-07 23:36:37.750 159 12587.67 94.55 54967.45 88888.00 2012-06-07 23:36:37.875 159 12587.60 94.60 54967.45 88888.00 2012-06-07 23:36:38.000 159 12587.55 94.60 54967.45 88888.00 2012-06-07 23:36:38.125 159 12587.52 94.62 54967.47 88888.00 2012-06-07 23:36:38.250 159 12587.55 94.62 54967.47 88888.00 2012-06-07 23:36:38.375 159 12587.55 94.60 54967.45 88888.00 2012-06-07 23:36:38.500 159 12587.50 94.60 54967.43 88888.00 2012-06-07 23:36:38.625 159 12587.50 94.65 54967.43 88888.00 2012-06-07 23:36:38.750 159 12587.55 94.67 54967.43 88888.00 2012-06-07 23:36:38.875 159 12587.50 94.65 54967.47 88888.00 2012-06-07 23:36:39.000 159 12587.50 94.65 54967.47 88888.00 2012-06-07 23:36:39.125 159 12587.48 94.65 54967.47 88888.00 2012-06-07 23:36:39.250 159 12587.50 94.65 54967.47 88888.00 2012-06-07 23:36:39.375 159 12587.50 94.65 54967.47 88888.00 2012-06-07 23:36:39.500 159 12587.50 94.65 54967.45 88888.00 2012-06-07 23:36:39.625 159 12587.48 94.65 54967.45 88888.00 2012-06-07 23:36:39.750 159 12587.50 94.60 54967.45 88888.00 2012-06-07 23:36:39.875 159 12587.50 94.65 54967.45 88888.00 2012-06-07 23:36:40.000 159 12587.48 94.65 54967.43 88888.00 2012-06-07 23:36:40.125 159 12587.45 94.67 54967.45 88888.00 2012-06-07 23:36:40.250 159 12587.40 94.62 54967.43 88888.00 2012-06-07 23:36:40.375 159 12587.38 94.65 54967.43 88888.00 2012-06-07 23:36:40.500 159 12587.35 94.67 54967.43 88888.00 2012-06-07 23:36:40.625 159 12587.35 94.65 54967.43 88888.00 2012-06-07 23:36:40.750 159 12587.35 94.70 54967.43 88888.00 2012-06-07 23:36:40.875 159 12587.33 94.67 54967.43 88888.00 2012-06-07 23:36:41.000 159 12587.27 94.67 54967.43 88888.00 2012-06-07 23:36:41.125 159 12587.30 94.67 54967.40 88888.00 2012-06-07 23:36:41.250 159 12587.25 94.67 54967.38 88888.00 2012-06-07 23:36:41.375 159 12587.23 94.67 54967.38 88888.00 2012-06-07 23:36:41.500 159 12587.17 94.67 54967.43 88888.00 2012-06-07 23:36:41.625 159 12587.17 94.65 54967.43 88888.00 2012-06-07 23:36:41.750 159 12587.17 94.67 54967.43 88888.00 2012-06-07 23:36:41.875 159 12587.12 94.67 54967.43 88888.00 2012-06-07 23:36:42.000 159 12587.12 94.65 54967.40 88888.00 2012-06-07 23:36:42.125 159 12587.15 94.65 54967.38 88888.00 2012-06-07 23:36:42.250 159 12587.08 94.62 54967.40 88888.00 2012-06-07 23:36:42.375 159 12587.05 94.65 54967.43 88888.00 2012-06-07 23:36:42.500 159 12587.05 94.62 54967.43 88888.00 2012-06-07 23:36:42.625 159 12587.10 94.65 54967.45 88888.00 2012-06-07 23:36:42.750 159 12587.12 94.62 54967.43 88888.00 2012-06-07 23:36:42.875 159 12587.05 94.60 54967.38 88888.00 2012-06-07 23:36:43.000 159 12586.98 94.58 54967.38 88888.00 2012-06-07 23:36:43.125 159 12587.00 94.58 54967.40 88888.00 2012-06-07 23:36:43.250 159 12586.95 94.58 54967.40 88888.00 2012-06-07 23:36:43.375 159 12587.00 94.58 54967.43 88888.00 2012-06-07 23:36:43.500 159 12587.05 94.55 54967.43 88888.00 2012-06-07 23:36:43.625 159 12587.05 94.53 54967.40 88888.00 2012-06-07 23:36:43.750 159 12587.00 94.50 54967.40 88888.00 2012-06-07 23:36:43.875 159 12586.95 94.50 54967.40 88888.00 2012-06-07 23:36:44.000 159 12586.92 94.50 54967.40 88888.00 2012-06-07 23:36:44.125 159 12586.83 94.47 54967.40 88888.00 2012-06-07 23:36:44.250 159 12586.73 94.42 54967.40 88888.00 2012-06-07 23:36:44.375 159 12586.73 94.40 54967.40 88888.00 2012-06-07 23:36:44.500 159 12586.77 94.40 54967.43 88888.00 2012-06-07 23:36:44.625 159 12586.75 94.40 54967.40 88888.00 2012-06-07 23:36:44.750 159 12586.70 94.40 54967.38 88888.00 2012-06-07 23:36:44.875 159 12586.67 94.38 54967.35 88888.00 2012-06-07 23:36:45.000 159 12586.73 94.33 54967.38 88888.00 2012-06-07 23:36:45.125 159 12586.70 94.33 54967.43 88888.00 2012-06-07 23:36:45.250 159 12586.65 94.30 54967.40 88888.00 2012-06-07 23:36:45.375 159 12586.62 94.25 54967.40 88888.00 2012-06-07 23:36:45.500 159 12586.62 94.22 54967.38 88888.00 2012-06-07 23:36:45.625 159 12586.60 94.22 54967.40 88888.00 2012-06-07 23:36:45.750 159 12586.58 94.25 54967.43 88888.00 2012-06-07 23:36:45.875 159 12586.58 94.20 54967.47 88888.00 2012-06-07 23:36:46.000 159 12586.58 94.17 54967.45 88888.00 2012-06-07 23:36:46.125 159 12586.55 94.15 54967.45 88888.00 2012-06-07 23:36:46.250 159 12586.48 94.12 54967.47 88888.00 2012-06-07 23:36:46.375 159 12586.45 94.08 54967.45 88888.00 2012-06-07 23:36:46.500 159 12586.42 94.08 54967.47 88888.00 2012-06-07 23:36:46.625 159 12586.45 94.08 54967.47 88888.00 2012-06-07 23:36:46.750 159 12586.38 94.00 54967.47 88888.00 2012-06-07 23:36:46.875 159 12586.30 93.97 54967.45 88888.00 2012-06-07 23:36:47.000 159 12586.30 93.95 54967.45 88888.00 2012-06-07 23:36:47.125 159 12586.23 93.97 54967.47 88888.00 2012-06-07 23:36:47.250 159 12586.08 93.92 54967.50 88888.00 2012-06-07 23:36:47.375 159 12586.05 93.90 54967.45 88888.00 2012-06-07 23:36:47.500 159 12586.12 93.85 54967.43 88888.00 2012-06-07 23:36:47.625 159 12586.12 93.80 54967.43 88888.00 2012-06-07 23:36:47.750 159 12586.12 93.80 54967.45 88888.00 2012-06-07 23:36:47.875 159 12586.10 93.80 54967.45 88888.00 2012-06-07 23:36:48.000 159 12586.08 93.78 54967.47 88888.00 2012-06-07 23:36:48.125 159 12586.02 93.72 54967.50 88888.00 2012-06-07 23:36:48.250 159 12585.95 93.65 54967.50 88888.00 2012-06-07 23:36:48.375 159 12585.95 93.67 54967.47 88888.00 2012-06-07 23:36:48.500 159 12585.95 93.65 54967.47 88888.00 2012-06-07 23:36:48.625 159 12585.92 93.65 54967.47 88888.00 2012-06-07 23:36:48.750 159 12585.85 93.58 54967.50 88888.00 2012-06-07 23:36:48.875 159 12585.80 93.55 54967.47 88888.00 2012-06-07 23:36:49.000 159 12585.85 93.55 54967.50 88888.00 2012-06-07 23:36:49.125 159 12585.85 93.55 54967.53 88888.00 2012-06-07 23:36:49.250 159 12585.73 93.50 54967.55 88888.00 2012-06-07 23:36:49.375 159 12585.75 93.45 54967.50 88888.00 2012-06-07 23:36:49.500 159 12585.75 93.40 54967.50 88888.00 2012-06-07 23:36:49.625 159 12585.70 93.38 54967.50 88888.00 2012-06-07 23:36:49.750 159 12585.62 93.33 54967.50 88888.00 2012-06-07 23:36:49.875 159 12585.65 93.30 54967.50 88888.00 2012-06-07 23:36:50.000 159 12585.65 93.28 54967.55 88888.00 2012-06-07 23:36:50.125 159 12585.67 93.25 54967.53 88888.00 2012-06-07 23:36:50.250 159 12585.65 93.15 54967.57 88888.00 2012-06-07 23:36:50.375 159 12585.67 93.12 54967.55 88888.00 2012-06-07 23:36:50.500 159 12585.62 93.08 54967.53 88888.00 2012-06-07 23:36:50.625 159 12585.58 93.03 54967.53 88888.00 2012-06-07 23:36:50.750 159 12585.52 92.97 54967.53 88888.00 2012-06-07 23:36:50.875 159 12585.48 92.95 54967.55 88888.00 2012-06-07 23:36:51.000 159 12585.38 92.90 54967.55 88888.00 2012-06-07 23:36:51.125 159 12585.27 92.90 54967.60 88888.00 2012-06-07 23:36:51.250 159 12585.27 92.85 54967.60 88888.00 2012-06-07 23:36:51.375 159 12585.30 92.80 54967.60 88888.00 2012-06-07 23:36:51.500 159 12585.40 92.78 54967.62 88888.00 2012-06-07 23:36:51.625 159 12585.38 92.72 54967.62 88888.00 2012-06-07 23:36:51.750 159 12585.27 92.70 54967.65 88888.00 2012-06-07 23:36:51.875 159 12585.27 92.65 54967.62 88888.00 2012-06-07 23:36:52.000 159 12585.23 92.60 54967.60 88888.00 2012-06-07 23:36:52.125 159 12585.17 92.55 54967.62 88888.00 2012-06-07 23:36:52.250 159 12585.12 92.47 54967.65 88888.00 2012-06-07 23:36:52.375 159 12585.17 92.47 54967.65 88888.00 2012-06-07 23:36:52.500 159 12585.20 92.42 54967.65 88888.00 2012-06-07 23:36:52.625 159 12585.20 92.38 54967.62 88888.00 2012-06-07 23:36:52.750 159 12585.17 92.35 54967.68 88888.00 2012-06-07 23:36:52.875 159 12585.08 92.30 54967.68 88888.00 2012-06-07 23:36:53.000 159 12585.05 92.25 54967.60 88888.00 2012-06-07 23:36:53.125 159 12585.05 92.22 54967.65 88888.00 2012-06-07 23:36:53.250 159 12584.98 92.20 54967.65 88888.00 2012-06-07 23:36:53.375 159 12585.00 92.22 54967.68 88888.00 2012-06-07 23:36:53.500 159 12584.95 92.17 54967.65 88888.00 2012-06-07 23:36:53.625 159 12584.88 92.12 54967.62 88888.00 2012-06-07 23:36:53.750 159 12584.88 92.08 54967.62 88888.00 2012-06-07 23:36:53.875 159 12584.85 92.03 54967.60 88888.00 2012-06-07 23:36:54.000 159 12584.80 91.95 54967.62 88888.00 2012-06-07 23:36:54.125 159 12584.75 91.92 54967.62 88888.00 2012-06-07 23:36:54.250 159 12584.73 91.90 54967.68 88888.00 2012-06-07 23:36:54.375 159 12584.77 91.90 54967.68 88888.00 2012-06-07 23:36:54.500 159 12584.70 91.85 54967.70 88888.00 2012-06-07 23:36:54.625 159 12584.73 91.78 54967.68 88888.00 2012-06-07 23:36:54.750 159 12584.73 91.75 54967.65 88888.00 2012-06-07 23:36:54.875 159 12584.75 91.78 54967.65 88888.00 2012-06-07 23:36:55.000 159 12584.73 91.72 54967.68 88888.00 2012-06-07 23:36:55.125 159 12584.67 91.67 54967.65 88888.00 2012-06-07 23:36:55.250 159 12584.58 91.62 54967.65 88888.00 2012-06-07 23:36:55.375 159 12584.60 91.58 54967.68 88888.00 2012-06-07 23:36:55.500 159 12584.60 91.55 54967.70 88888.00 2012-06-07 23:36:55.625 159 12584.58 91.53 54967.68 88888.00 2012-06-07 23:36:55.750 159 12584.52 91.47 54967.68 88888.00 2012-06-07 23:36:55.875 159 12584.50 91.45 54967.68 88888.00 2012-06-07 23:36:56.000 159 12584.55 91.42 54967.65 88888.00 2012-06-07 23:36:56.125 159 12584.55 91.38 54967.70 88888.00 2012-06-07 23:36:56.250 159 12584.45 91.28 54967.68 88888.00 2012-06-07 23:36:56.375 159 12584.48 91.28 54967.70 88888.00 2012-06-07 23:36:56.500 159 12584.50 91.25 54967.70 88888.00 2012-06-07 23:36:56.625 159 12584.48 91.20 54967.72 88888.00 2012-06-07 23:36:56.750 159 12584.40 91.15 54967.70 88888.00 2012-06-07 23:36:56.875 159 12584.38 91.12 54967.70 88888.00 2012-06-07 23:36:57.000 159 12584.38 91.10 54967.70 88888.00 2012-06-07 23:36:57.125 159 12584.35 91.05 54967.72 88888.00 2012-06-07 23:36:57.250 159 12584.30 90.97 54967.75 88888.00 2012-06-07 23:36:57.375 159 12584.40 91.00 54967.78 88888.00 2012-06-07 23:36:57.500 159 12584.40 90.97 54967.78 88888.00 2012-06-07 23:36:57.625 159 12584.35 90.90 54967.72 88888.00 2012-06-07 23:36:57.750 159 12584.23 90.83 54967.72 88888.00 2012-06-07 23:36:57.875 159 12584.23 90.80 54967.75 88888.00 2012-06-07 23:36:58.000 159 12584.30 90.75 54967.75 88888.00 2012-06-07 23:36:58.125 159 12584.30 90.75 54967.78 88888.00 2012-06-07 23:36:58.250 159 12584.25 90.78 54967.78 88888.00 2012-06-07 23:36:58.375 159 12584.23 90.72 54967.75 88888.00 2012-06-07 23:36:58.500 159 12584.17 90.62 54967.75 88888.00 2012-06-07 23:36:58.625 159 12584.15 90.60 54967.78 88888.00 2012-06-07 23:36:58.750 159 12584.12 90.58 54967.78 88888.00 2012-06-07 23:36:58.875 159 12584.05 90.53 54967.78 88888.00 2012-06-07 23:36:59.000 159 12584.00 90.50 54967.72 88888.00 2012-06-07 23:36:59.125 159 12583.98 90.47 54967.75 88888.00 2012-06-07 23:36:59.250 159 12583.95 90.45 54967.75 88888.00 2012-06-07 23:36:59.375 159 12583.98 90.42 54967.75 88888.00 2012-06-07 23:36:59.500 159 12583.92 90.40 54967.78 88888.00 2012-06-07 23:36:59.625 159 12583.88 90.40 54967.75 88888.00 2012-06-07 23:36:59.750 159 12583.88 90.38 54967.75 88888.00 2012-06-07 23:36:59.875 159 12583.85 90.33 54967.72 88888.00 2012-06-07 23:37:00.000 159 12583.85 90.35 54967.70 88888.00 2012-06-07 23:37:00.125 159 12583.83 90.33 54967.72 88888.00 2012-06-07 23:37:00.250 159 12583.80 90.25 54967.75 88888.00 2012-06-07 23:37:00.375 159 12583.80 90.20 54967.75 88888.00 2012-06-07 23:37:00.500 159 12583.83 90.20 54967.75 88888.00 2012-06-07 23:37:00.625 159 12583.83 90.20 54967.72 88888.00 2012-06-07 23:37:00.750 159 12583.73 90.17 54967.75 88888.00 2012-06-07 23:37:00.875 159 12583.77 90.15 54967.75 88888.00 2012-06-07 23:37:01.000 159 12583.80 90.12 54967.70 88888.00 2012-06-07 23:37:01.125 159 12583.80 90.10 54967.78 88888.00 2012-06-07 23:37:01.250 159 12583.65 90.05 54967.78 88888.00 2012-06-07 23:37:01.375 159 12583.65 90.05 54967.78 88888.00 2012-06-07 23:37:01.500 159 12583.67 90.05 54967.72 88888.00 2012-06-07 23:37:01.625 159 12583.70 90.05 54967.72 88888.00 2012-06-07 23:37:01.750 159 12583.65 90.03 54967.75 88888.00 2012-06-07 23:37:01.875 159 12583.62 89.97 54967.78 88888.00 2012-06-07 23:37:02.000 159 12583.60 89.92 54967.75 88888.00 2012-06-07 23:37:02.125 159 12583.52 89.97 54967.78 88888.00 2012-06-07 23:37:02.250 159 12583.50 89.95 54967.78 88888.00 2012-06-07 23:37:02.375 159 12583.52 89.92 54967.75 88888.00 2012-06-07 23:37:02.500 159 12583.48 89.92 54967.72 88888.00 2012-06-07 23:37:02.625 159 12583.50 89.92 54967.75 88888.00 2012-06-07 23:37:02.750 159 12583.48 89.90 54967.72 88888.00 2012-06-07 23:37:02.875 159 12583.42 89.92 54967.78 88888.00 2012-06-07 23:37:03.000 159 12583.42 89.90 54967.78 88888.00 2012-06-07 23:37:03.125 159 12583.40 89.85 54967.75 88888.00 2012-06-07 23:37:03.250 159 12583.38 89.85 54967.78 88888.00 2012-06-07 23:37:03.375 159 12583.35 89.85 54967.75 88888.00 2012-06-07 23:37:03.500 159 12583.38 89.83 54967.72 88888.00 2012-06-07 23:37:03.625 159 12583.35 89.83 54967.75 88888.00 2012-06-07 23:37:03.750 159 12583.27 89.80 54967.75 88888.00 2012-06-07 23:37:03.875 159 12583.20 89.80 54967.78 88888.00 2012-06-07 23:37:04.000 159 12583.23 89.80 54967.72 88888.00 2012-06-07 23:37:04.125 159 12583.23 89.80 54967.72 88888.00 2012-06-07 23:37:04.250 159 12583.20 89.78 54967.75 88888.00 2012-06-07 23:37:04.375 159 12583.20 89.80 54967.78 88888.00 2012-06-07 23:37:04.500 159 12583.17 89.78 54967.75 88888.00 2012-06-07 23:37:04.625 159 12583.10 89.78 54967.78 88888.00 2012-06-07 23:37:04.750 159 12583.08 89.78 54967.75 88888.00 2012-06-07 23:37:04.875 159 12583.10 89.78 54967.75 88888.00 2012-06-07 23:37:05.000 159 12583.08 89.78 54967.72 88888.00 2012-06-07 23:37:05.125 159 12583.08 89.78 54967.75 88888.00 2012-06-07 23:37:05.250 159 12583.05 89.75 54967.72 88888.00 2012-06-07 23:37:05.375 159 12583.08 89.75 54967.70 88888.00 2012-06-07 23:37:05.500 159 12583.05 89.72 54967.72 88888.00 2012-06-07 23:37:05.625 159 12583.02 89.78 54967.68 88888.00 2012-06-07 23:37:05.750 159 12583.00 89.78 54967.72 88888.00 2012-06-07 23:37:05.875 159 12582.95 89.75 54967.68 88888.00 2012-06-07 23:37:06.000 159 12582.98 89.72 54967.70 88888.00 2012-06-07 23:37:06.125 159 12582.98 89.78 54967.68 88888.00 2012-06-07 23:37:06.250 159 12582.88 89.78 54967.70 88888.00 2012-06-07 23:37:06.375 159 12582.92 89.80 54967.70 88888.00 2012-06-07 23:37:06.500 159 12582.95 89.80 54967.70 88888.00 2012-06-07 23:37:06.625 159 12583.00 89.80 54967.68 88888.00 2012-06-07 23:37:06.750 159 12582.98 89.83 54967.70 88888.00 2012-06-07 23:37:06.875 159 12582.98 89.83 54967.70 88888.00 2012-06-07 23:37:07.000 159 12582.98 89.83 54967.70 88888.00 2012-06-07 23:37:07.125 159 12582.90 89.83 54967.70 88888.00 2012-06-07 23:37:07.250 159 12582.88 89.85 54967.70 88888.00 2012-06-07 23:37:07.375 159 12582.92 89.85 54967.68 88888.00 2012-06-07 23:37:07.500 159 12582.92 89.85 54967.65 88888.00 2012-06-07 23:37:07.625 159 12582.88 89.83 54967.65 88888.00 2012-06-07 23:37:07.750 159 12582.83 89.85 54967.68 88888.00 2012-06-07 23:37:07.875 159 12582.77 89.90 54967.68 88888.00 2012-06-07 23:37:08.000 159 12582.77 89.95 54967.70 88888.00 2012-06-07 23:37:08.125 159 12582.80 89.92 54967.65 88888.00 2012-06-07 23:37:08.250 159 12582.80 89.90 54967.68 88888.00 2012-06-07 23:37:08.375 159 12582.80 89.95 54967.68 88888.00 2012-06-07 23:37:08.500 159 12582.77 89.95 54967.68 88888.00 2012-06-07 23:37:08.625 159 12582.73 89.92 54967.65 88888.00 2012-06-07 23:37:08.750 159 12582.65 89.88 54967.62 88888.00 2012-06-07 23:37:08.875 159 12582.65 89.90 54967.65 88888.00 2012-06-07 23:37:09.000 159 12582.65 89.95 54967.68 88888.00 2012-06-07 23:37:09.125 159 12582.70 90.00 54967.68 88888.00 2012-06-07 23:37:09.250 159 12582.65 90.00 54967.70 88888.00 2012-06-07 23:37:09.375 159 12582.62 90.03 54967.68 88888.00 2012-06-07 23:37:09.500 159 12582.60 90.03 54967.68 88888.00 2012-06-07 23:37:09.625 159 12582.62 90.03 54967.65 88888.00 2012-06-07 23:37:09.750 159 12582.65 90.05 54967.62 88888.00 2012-06-07 23:37:09.875 159 12582.58 90.05 54967.62 88888.00 2012-06-07 23:37:10.000 159 12582.48 90.03 54967.65 88888.00 2012-06-07 23:37:10.125 159 12582.48 90.03 54967.65 88888.00 2012-06-07 23:37:10.250 159 12582.50 90.03 54967.62 88888.00 2012-06-07 23:37:10.375 159 12582.58 90.05 54967.65 88888.00 2012-06-07 23:37:10.500 159 12582.60 90.10 54967.68 88888.00 2012-06-07 23:37:10.625 159 12582.58 90.10 54967.60 88888.00 2012-06-07 23:37:10.750 159 12582.60 90.12 54967.62 88888.00 2012-06-07 23:37:10.875 159 12582.62 90.12 54967.62 88888.00 2012-06-07 23:37:11.000 159 12582.60 90.15 54967.62 88888.00 2012-06-07 23:37:11.125 159 12582.62 90.22 54967.60 88888.00 2012-06-07 23:37:11.250 159 12582.62 90.22 54967.57 88888.00 2012-06-07 23:37:11.375 159 12582.58 90.20 54967.57 88888.00 2012-06-07 23:37:11.500 159 12582.52 90.22 54967.55 88888.00 2012-06-07 23:37:11.625 159 12582.48 90.22 54967.55 88888.00 2012-06-07 23:37:11.750 159 12582.50 90.28 54967.53 88888.00 2012-06-07 23:37:11.875 159 12582.50 90.28 54967.55 88888.00 2012-06-07 23:37:12.000 159 12582.52 90.25 54967.50 88888.00 2012-06-07 23:37:12.125 159 12582.48 90.25 54967.50 88888.00 2012-06-07 23:37:12.250 159 12582.40 90.25 54967.50 88888.00 2012-06-07 23:37:12.375 159 12582.45 90.33 54967.53 88888.00 2012-06-07 23:37:12.500 159 12582.48 90.33 54967.50 88888.00 2012-06-07 23:37:12.625 159 12582.48 90.33 54967.50 88888.00 2012-06-07 23:37:12.750 159 12582.50 90.35 54967.50 88888.00 2012-06-07 23:37:12.875 159 12582.50 90.40 54967.50 88888.00 2012-06-07 23:37:13.000 159 12582.48 90.40 54967.47 88888.00 2012-06-07 23:37:13.125 159 12582.45 90.38 54967.50 88888.00 2012-06-07 23:37:13.250 159 12582.42 90.38 54967.50 88888.00 2012-06-07 23:37:13.375 159 12582.42 90.42 54967.50 88888.00 2012-06-07 23:37:13.500 159 12582.40 90.42 54967.47 88888.00 2012-06-07 23:37:13.625 159 12582.42 90.42 54967.50 88888.00 2012-06-07 23:37:13.750 159 12582.42 90.42 54967.47 88888.00 2012-06-07 23:37:13.875 159 12582.42 90.47 54967.47 88888.00 2012-06-07 23:37:14.000 159 12582.42 90.50 54967.43 88888.00 2012-06-07 23:37:14.125 159 12582.40 90.50 54967.43 88888.00 2012-06-07 23:37:14.250 159 12582.33 90.50 54967.45 88888.00 2012-06-07 23:37:14.375 159 12582.40 90.55 54967.45 88888.00 2012-06-07 23:37:14.500 159 12582.48 90.53 54967.45 88888.00 2012-06-07 23:37:14.625 159 12582.48 90.53 54967.43 88888.00 2012-06-07 23:37:14.750 159 12582.42 90.55 54967.43 88888.00 2012-06-07 23:37:14.875 159 12582.40 90.58 54967.45 88888.00 2012-06-07 23:37:15.000 159 12582.45 90.55 54967.43 88888.00 2012-06-07 23:37:15.125 159 12582.50 90.55 54967.43 88888.00 2012-06-07 23:37:15.250 159 12582.40 90.53 54967.43 88888.00 2012-06-07 23:37:15.375 159 12582.42 90.55 54967.45 88888.00 2012-06-07 23:37:15.500 159 12582.55 90.58 54967.45 88888.00 2012-06-07 23:37:15.625 159 12582.55 90.62 54967.43 88888.00 2012-06-07 23:37:15.750 159 12582.52 90.65 54967.43 88888.00 2012-06-07 23:37:15.875 159 12582.50 90.62 54967.40 88888.00 2012-06-07 23:37:16.000 159 12582.45 90.65 54967.35 88888.00 2012-06-07 23:37:16.125 159 12582.40 90.62 54967.43 88888.00 2012-06-07 23:37:16.250 159 12582.42 90.67 54967.40 88888.00 2012-06-07 23:37:16.375 159 12582.45 90.67 54967.38 88888.00 2012-06-07 23:37:16.500 159 12582.42 90.70 54967.40 88888.00 2012-06-07 23:37:16.625 159 12582.42 90.67 54967.35 88888.00 2012-06-07 23:37:16.750 159 12582.42 90.67 54967.38 88888.00 2012-06-07 23:37:16.875 159 12582.45 90.67 54967.35 88888.00 2012-06-07 23:37:17.000 159 12582.45 90.67 54967.32 88888.00 2012-06-07 23:37:17.125 159 12582.45 90.72 54967.35 88888.00 2012-06-07 23:37:17.250 159 12582.48 90.72 54967.32 88888.00 2012-06-07 23:37:17.375 159 12582.52 90.75 54967.32 88888.00 2012-06-07 23:37:17.500 159 12582.50 90.72 54967.30 88888.00 2012-06-07 23:37:17.625 159 12582.52 90.72 54967.28 88888.00 2012-06-07 23:37:17.750 159 12582.55 90.75 54967.28 88888.00 2012-06-07 23:37:17.875 159 12582.55 90.78 54967.30 88888.00 2012-06-07 23:37:18.000 159 12582.55 90.78 54967.30 88888.00 2012-06-07 23:37:18.125 159 12582.52 90.75 54967.30 88888.00 2012-06-07 23:37:18.250 159 12582.52 90.75 54967.30 88888.00 2012-06-07 23:37:18.375 159 12582.55 90.80 54967.30 88888.00 2012-06-07 23:37:18.500 159 12582.52 90.75 54967.30 88888.00 2012-06-07 23:37:18.625 159 12582.52 90.78 54967.25 88888.00 2012-06-07 23:37:18.750 159 12582.55 90.78 54967.30 88888.00 2012-06-07 23:37:18.875 159 12582.52 90.83 54967.30 88888.00 2012-06-07 23:37:19.000 159 12582.52 90.83 54967.30 88888.00 2012-06-07 23:37:19.125 159 12582.58 90.83 54967.30 88888.00 2012-06-07 23:37:19.250 159 12582.60 90.83 54967.30 88888.00 2012-06-07 23:37:19.375 159 12582.67 90.83 54967.25 88888.00 2012-06-07 23:37:19.500 159 12582.70 90.83 54967.25 88888.00 2012-06-07 23:37:19.625 159 12582.62 90.80 54967.22 88888.00 2012-06-07 23:37:19.750 159 12582.58 90.83 54967.28 88888.00 2012-06-07 23:37:19.875 159 12582.65 90.88 54967.25 88888.00 2012-06-07 23:37:20.000 159 12582.73 90.88 54967.22 88888.00 2012-06-07 23:37:20.125 159 12582.77 90.88 54967.22 88888.00 2012-06-07 23:37:20.250 159 12582.77 90.85 54967.22 88888.00 2012-06-07 23:37:20.375 159 12582.80 90.85 54967.22 88888.00 2012-06-07 23:37:20.500 159 12582.83 90.85 54967.22 88888.00 2012-06-07 23:37:20.625 159 12582.75 90.85 54967.22 88888.00 2012-06-07 23:37:20.750 159 12582.73 90.88 54967.20 88888.00 2012-06-07 23:37:20.875 159 12582.73 90.88 54967.20 88888.00 2012-06-07 23:37:21.000 159 12582.77 90.85 54967.20 88888.00 2012-06-07 23:37:21.125 159 12582.85 90.90 54967.22 88888.00 2012-06-07 23:37:21.250 159 12582.80 90.88 54967.22 88888.00 2012-06-07 23:37:21.375 159 12582.83 90.88 54967.22 88888.00 2012-06-07 23:37:21.500 159 12582.85 90.85 54967.22 88888.00 2012-06-07 23:37:21.625 159 12582.90 90.85 54967.20 88888.00 2012-06-07 23:37:21.750 159 12582.90 90.85 54967.20 88888.00 2012-06-07 23:37:21.875 159 12582.90 90.88 54967.22 88888.00 2012-06-07 23:37:22.000 159 12582.92 90.88 54967.20 88888.00 2012-06-07 23:37:22.125 159 12582.92 90.85 54967.20 88888.00 2012-06-07 23:37:22.250 159 12582.92 90.85 54967.20 88888.00 2012-06-07 23:37:22.375 159 12583.00 90.83 54967.20 88888.00 2012-06-07 23:37:22.500 159 12583.02 90.85 54967.20 88888.00 2012-06-07 23:37:22.625 159 12582.95 90.88 54967.18 88888.00 2012-06-07 23:37:22.750 159 12582.90 90.88 54967.20 88888.00 2012-06-07 23:37:22.875 159 12582.92 90.88 54967.18 88888.00 2012-06-07 23:37:23.000 159 12582.92 90.90 54967.15 88888.00 2012-06-07 23:37:23.125 159 12582.95 90.92 54967.18 88888.00 2012-06-07 23:37:23.250 159 12582.98 90.90 54967.18 88888.00 2012-06-07 23:37:23.375 159 12583.02 90.88 54967.15 88888.00 2012-06-07 23:37:23.500 159 12583.00 90.90 54967.12 88888.00 2012-06-07 23:37:23.625 159 12582.98 90.90 54967.15 88888.00 2012-06-07 23:37:23.750 159 12582.98 90.88 54967.15 88888.00 2012-06-07 23:37:23.875 159 12582.98 90.92 54967.10 88888.00 2012-06-07 23:37:24.000 159 12583.08 90.92 54967.10 88888.00 2012-06-07 23:37:24.125 159 12583.10 90.95 54967.15 88888.00 2012-06-07 23:37:24.250 159 12583.08 90.92 54967.12 88888.00 2012-06-07 23:37:24.375 159 12583.10 90.95 54967.10 88888.00 2012-06-07 23:37:24.500 159 12583.08 90.92 54967.07 88888.00 2012-06-07 23:37:24.625 159 12583.12 90.92 54967.07 88888.00 2012-06-07 23:37:24.750 159 12583.20 90.95 54967.10 88888.00 2012-06-07 23:37:24.875 159 12583.23 90.88 54967.05 88888.00 2012-06-07 23:37:25.000 159 12583.17 90.90 54967.07 88888.00 2012-06-07 23:37:25.125 159 12583.17 90.92 54967.12 88888.00 2012-06-07 23:37:25.250 159 12583.15 90.90 54967.07 88888.00 2012-06-07 23:37:25.375 159 12583.17 90.92 54967.05 88888.00 2012-06-07 23:37:25.500 159 12583.17 90.95 54967.07 88888.00 2012-06-07 23:37:25.625 159 12583.17 90.95 54967.07 88888.00 2012-06-07 23:37:25.750 159 12583.17 90.95 54967.07 88888.00 2012-06-07 23:37:25.875 159 12583.20 90.95 54967.07 88888.00 2012-06-07 23:37:26.000 159 12583.20 90.92 54967.07 88888.00 2012-06-07 23:37:26.125 159 12583.20 90.90 54967.05 88888.00 2012-06-07 23:37:26.250 159 12583.23 90.95 54967.07 88888.00 2012-06-07 23:37:26.375 159 12583.27 90.92 54967.05 88888.00 2012-06-07 23:37:26.500 159 12583.27 90.92 54967.05 88888.00 2012-06-07 23:37:26.625 159 12583.30 90.92 54967.03 88888.00 2012-06-07 23:37:26.750 159 12583.33 90.95 54967.05 88888.00 2012-06-07 23:37:26.875 159 12583.35 90.88 54967.05 88888.00 2012-06-07 23:37:27.000 159 12583.35 90.85 54967.05 88888.00 2012-06-07 23:37:27.125 159 12583.35 90.88 54967.07 88888.00 2012-06-07 23:37:27.250 159 12583.35 90.85 54967.10 88888.00 2012-06-07 23:37:27.375 159 12583.42 90.88 54967.10 88888.00 2012-06-07 23:37:27.500 159 12583.40 90.90 54967.10 88888.00 2012-06-07 23:37:27.625 159 12583.35 90.88 54967.07 88888.00 2012-06-07 23:37:27.750 159 12583.40 90.85 54967.07 88888.00 2012-06-07 23:37:27.875 159 12583.40 90.85 54967.07 88888.00 2012-06-07 23:37:28.000 159 12583.38 90.83 54967.07 88888.00 2012-06-07 23:37:28.125 159 12583.38 90.88 54967.10 88888.00 2012-06-07 23:37:28.250 159 12583.40 90.85 54967.10 88888.00 2012-06-07 23:37:28.375 159 12583.45 90.85 54967.07 88888.00 2012-06-07 23:37:28.500 159 12583.48 90.85 54967.07 88888.00 2012-06-07 23:37:28.625 159 12583.50 90.85 54967.07 88888.00 2012-06-07 23:37:28.750 159 12583.50 90.83 54967.07 88888.00 2012-06-07 23:37:28.875 159 12583.52 90.83 54967.05 88888.00 2012-06-07 23:37:29.000 159 12583.48 90.85 54967.07 88888.00 2012-06-07 23:37:29.125 159 12583.40 90.83 54967.07 88888.00 2012-06-07 23:37:29.250 159 12583.40 90.83 54967.05 88888.00 2012-06-07 23:37:29.375 159 12583.45 90.80 54967.03 88888.00 2012-06-07 23:37:29.500 159 12583.48 90.83 54967.03 88888.00 2012-06-07 23:37:29.625 159 12583.48 90.85 54967.05 88888.00 2012-06-07 23:37:29.750 159 12583.50 90.83 54967.05 88888.00 2012-06-07 23:37:29.875 159 12583.50 90.80 54967.03 88888.00 2012-06-07 23:37:30.000 159 12583.45 90.75 54967.03 88888.00 2012-06-07 23:37:30.125 159 12583.45 90.78 54967.03 88888.00 2012-06-07 23:37:30.250 159 12583.45 90.83 54967.03 88888.00 2012-06-07 23:37:30.375 159 12583.52 90.80 54967.03 88888.00 2012-06-07 23:37:30.500 159 12583.52 90.75 54967.00 88888.00 2012-06-07 23:37:30.625 159 12583.50 90.78 54967.03 88888.00 2012-06-07 23:37:30.750 159 12583.58 90.72 54967.03 88888.00 2012-06-07 23:37:30.875 159 12583.60 90.72 54967.03 88888.00 2012-06-07 23:37:31.000 159 12583.60 90.72 54967.00 88888.00 2012-06-07 23:37:31.125 159 12583.55 90.72 54967.03 88888.00 2012-06-07 23:37:31.250 159 12583.55 90.72 54967.05 88888.00 2012-06-07 23:37:31.375 159 12583.60 90.75 54967.03 88888.00 2012-06-07 23:37:31.500 159 12583.55 90.72 54967.03 88888.00 2012-06-07 23:37:31.625 159 12583.52 90.70 54967.03 88888.00 2012-06-07 23:37:31.750 159 12583.55 90.70 54967.03 88888.00 2012-06-07 23:37:31.875 159 12583.55 90.70 54967.03 88888.00 2012-06-07 23:37:32.000 159 12583.52 90.72 54967.00 88888.00 2012-06-07 23:37:32.125 159 12583.58 90.70 54967.03 88888.00 2012-06-07 23:37:32.250 159 12583.58 90.72 54967.00 88888.00 2012-06-07 23:37:32.375 159 12583.60 90.70 54967.00 88888.00 2012-06-07 23:37:32.500 159 12583.50 90.67 54967.00 88888.00 2012-06-07 23:37:32.625 159 12583.45 90.67 54967.03 88888.00 2012-06-07 23:37:32.750 159 12583.55 90.65 54967.00 88888.00 2012-06-07 23:37:32.875 159 12583.58 90.65 54967.03 88888.00 2012-06-07 23:37:33.000 159 12583.58 90.65 54967.03 88888.00 2012-06-07 23:37:33.125 159 12583.55 90.62 54967.05 88888.00 2012-06-07 23:37:33.250 159 12583.52 90.60 54967.03 88888.00 2012-06-07 23:37:33.375 159 12583.58 90.58 54967.00 88888.00 2012-06-07 23:37:33.500 159 12583.58 90.62 54967.03 88888.00 2012-06-07 23:37:33.625 159 12583.58 90.60 54967.05 88888.00 2012-06-07 23:37:33.750 159 12583.55 90.58 54967.05 88888.00 2012-06-07 23:37:33.875 159 12583.52 90.55 54967.00 88888.00 2012-06-07 23:37:34.000 159 12583.62 90.53 54967.00 88888.00 2012-06-07 23:37:34.125 159 12583.67 90.53 54967.00 88888.00 2012-06-07 23:37:34.250 159 12583.67 90.55 54967.05 88888.00 2012-06-07 23:37:34.375 159 12583.73 90.58 54967.05 88888.00 2012-06-07 23:37:34.500 159 12583.70 90.55 54967.05 88888.00 2012-06-07 23:37:34.625 159 12583.65 90.53 54967.00 88888.00 2012-06-07 23:37:34.750 159 12583.58 90.50 54967.00 88888.00 2012-06-07 23:37:34.875 159 12583.55 90.53 54967.00 88888.00 2012-06-07 23:37:35.000 159 12583.60 90.53 54966.97 88888.00 2012-06-07 23:37:35.125 159 12583.60 90.55 54966.97 88888.00 2012-06-07 23:37:35.250 159 12583.67 90.55 54967.00 88888.00 2012-06-07 23:37:35.375 159 12583.70 90.58 54967.00 88888.00 2012-06-07 23:37:35.500 159 12583.70 90.58 54967.00 88888.00 2012-06-07 23:37:35.625 159 12583.73 90.58 54966.97 88888.00 2012-06-07 23:37:35.750 159 12583.73 90.55 54966.97 88888.00 2012-06-07 23:37:35.875 159 12583.75 90.53 54966.95 88888.00 2012-06-07 23:37:36.000 159 12583.75 90.60 54966.95 88888.00 2012-06-07 23:37:36.125 159 12583.77 90.60 54966.97 88888.00 2012-06-07 23:37:36.250 159 12583.77 90.58 54966.97 88888.00 2012-06-07 23:37:36.375 159 12583.80 90.60 54966.95 88888.00 2012-06-07 23:37:36.500 159 12583.77 90.60 54966.95 88888.00 2012-06-07 23:37:36.625 159 12583.80 90.60 54966.93 88888.00 2012-06-07 23:37:36.750 159 12583.80 90.62 54966.93 88888.00 2012-06-07 23:37:36.875 159 12583.83 90.60 54966.95 88888.00 2012-06-07 23:37:37.000 159 12583.83 90.60 54966.93 88888.00 2012-06-07 23:37:37.125 159 12583.83 90.60 54966.93 88888.00 2012-06-07 23:37:37.250 159 12583.83 90.60 54966.90 88888.00 2012-06-07 23:37:37.375 159 12583.83 90.58 54966.88 88888.00 2012-06-07 23:37:37.500 159 12583.83 90.60 54966.88 88888.00 2012-06-07 23:37:37.625 159 12583.83 90.60 54966.88 88888.00 2012-06-07 23:37:37.750 159 12583.80 90.62 54966.88 88888.00 2012-06-07 23:37:37.875 159 12583.80 90.65 54966.93 88888.00 2012-06-07 23:37:38.000 159 12583.83 90.62 54966.93 88888.00 2012-06-07 23:37:38.125 159 12583.85 90.62 54966.90 88888.00 2012-06-07 23:37:38.250 159 12583.80 90.58 54966.93 88888.00 2012-06-07 23:37:38.375 159 12583.85 90.58 54966.93 88888.00 2012-06-07 23:37:38.500 159 12583.80 90.58 54966.93 88888.00 2012-06-07 23:37:38.625 159 12583.80 90.58 54966.90 88888.00 2012-06-07 23:37:38.750 159 12583.83 90.58 54966.93 88888.00 2012-06-07 23:37:38.875 159 12583.88 90.55 54966.93 88888.00 2012-06-07 23:37:39.000 159 12583.90 90.55 54966.93 88888.00 2012-06-07 23:37:39.125 159 12583.88 90.58 54966.93 88888.00 2012-06-07 23:37:39.250 159 12583.88 90.55 54966.90 88888.00 2012-06-07 23:37:39.375 159 12583.98 90.58 54966.93 88888.00 2012-06-07 23:37:39.500 159 12583.90 90.55 54966.93 88888.00 2012-06-07 23:37:39.625 159 12583.88 90.55 54966.90 88888.00 2012-06-07 23:37:39.750 159 12583.90 90.53 54966.90 88888.00 2012-06-07 23:37:39.875 159 12583.88 90.53 54966.90 88888.00 2012-06-07 23:37:40.000 159 12583.88 90.55 54966.88 88888.00 2012-06-07 23:37:40.125 159 12583.92 90.60 54966.90 88888.00 2012-06-07 23:37:40.250 159 12583.95 90.60 54966.90 88888.00 2012-06-07 23:37:40.375 159 12583.95 90.60 54966.88 88888.00 2012-06-07 23:37:40.500 159 12583.88 90.58 54966.90 88888.00 2012-06-07 23:37:40.625 159 12583.95 90.58 54966.88 88888.00 2012-06-07 23:37:40.750 159 12584.02 90.60 54966.88 88888.00 2012-06-07 23:37:40.875 159 12584.00 90.62 54966.88 88888.00 2012-06-07 23:37:41.000 159 12584.00 90.60 54966.85 88888.00 2012-06-07 23:37:41.125 159 12584.02 90.60 54966.85 88888.00 2012-06-07 23:37:41.250 159 12584.02 90.58 54966.85 88888.00 2012-06-07 23:37:41.375 159 12584.00 90.58 54966.82 88888.00 2012-06-07 23:37:41.500 159 12584.02 90.60 54966.82 88888.00 2012-06-07 23:37:41.625 159 12584.08 90.62 54966.82 88888.00 2012-06-07 23:37:41.750 159 12584.17 90.62 54966.82 88888.00 2012-06-07 23:37:41.875 159 12584.20 90.62 54966.85 88888.00 2012-06-07 23:37:42.000 159 12584.17 90.60 54966.82 88888.00 2012-06-07 23:37:42.125 159 12584.10 90.58 54966.82 88888.00 2012-06-07 23:37:42.250 159 12584.10 90.60 54966.82 88888.00 2012-06-07 23:37:42.375 159 12584.12 90.62 54966.82 88888.00 2012-06-07 23:37:42.500 159 12584.10 90.62 54966.80 88888.00 2012-06-07 23:37:42.625 159 12584.10 90.62 54966.80 88888.00 2012-06-07 23:37:42.750 159 12584.17 90.62 54966.82 88888.00 2012-06-07 23:37:42.875 159 12584.23 90.65 54966.80 88888.00 2012-06-07 23:37:43.000 159 12584.17 90.62 54966.78 88888.00 2012-06-07 23:37:43.125 159 12584.20 90.65 54966.78 88888.00 2012-06-07 23:37:43.250 159 12584.17 90.67 54966.80 88888.00 2012-06-07 23:37:43.375 159 12584.25 90.67 54966.80 88888.00 2012-06-07 23:37:43.500 159 12584.25 90.67 54966.80 88888.00 2012-06-07 23:37:43.625 159 12584.20 90.65 54966.80 88888.00 2012-06-07 23:37:43.750 159 12584.20 90.65 54966.80 88888.00 2012-06-07 23:37:43.875 159 12584.20 90.67 54966.75 88888.00 2012-06-07 23:37:44.000 159 12584.27 90.67 54966.78 88888.00 2012-06-07 23:37:44.125 159 12584.27 90.65 54966.80 88888.00 2012-06-07 23:37:44.250 159 12584.25 90.65 54966.78 88888.00 2012-06-07 23:37:44.375 159 12584.30 90.65 54966.75 88888.00 2012-06-07 23:37:44.500 159 12584.35 90.65 54966.72 88888.00 2012-06-07 23:37:44.625 159 12584.38 90.67 54966.72 88888.00 2012-06-07 23:37:44.750 159 12584.38 90.65 54966.78 88888.00 2012-06-07 23:37:44.875 159 12584.40 90.65 54966.78 88888.00 2012-06-07 23:37:45.000 159 12584.42 90.62 54966.75 88888.00 2012-06-07 23:37:45.125 159 12584.42 90.62 54966.75 88888.00 2012-06-07 23:37:45.250 159 12584.35 90.62 54966.78 88888.00 2012-06-07 23:37:45.375 159 12584.38 90.62 54966.75 88888.00 2012-06-07 23:37:45.500 159 12584.40 90.62 54966.78 88888.00 2012-06-07 23:37:45.625 159 12584.48 90.65 54966.75 88888.00 2012-06-07 23:37:45.750 159 12584.50 90.65 54966.75 88888.00 2012-06-07 23:37:45.875 159 12584.50 90.60 54966.75 88888.00 2012-06-07 23:37:46.000 159 12584.50 90.62 54966.75 88888.00 2012-06-07 23:37:46.125 159 12584.48 90.62 54966.78 88888.00 2012-06-07 23:37:46.250 159 12584.50 90.62 54966.78 88888.00 2012-06-07 23:37:46.375 159 12584.52 90.65 54966.75 88888.00 2012-06-07 23:37:46.500 159 12584.55 90.62 54966.75 88888.00 2012-06-07 23:37:46.625 159 12584.60 90.65 54966.72 88888.00 2012-06-07 23:37:46.750 159 12584.58 90.67 54966.72 88888.00 2012-06-07 23:37:46.875 159 12584.55 90.65 54966.72 88888.00 2012-06-07 23:37:47.000 159 12584.55 90.70 54966.68 88888.00 2012-06-07 23:37:47.125 159 12584.58 90.67 54966.68 88888.00 2012-06-07 23:37:47.250 159 12584.55 90.70 54966.68 88888.00 2012-06-07 23:37:47.375 159 12584.52 90.67 54966.65 88888.00 2012-06-07 23:37:47.500 159 12584.48 90.65 54966.65 88888.00 2012-06-07 23:37:47.625 159 12584.45 90.70 54966.70 88888.00 2012-06-07 23:37:47.750 159 12584.52 90.67 54966.68 88888.00 2012-06-07 23:37:47.875 159 12584.62 90.67 54966.68 88888.00 2012-06-07 23:37:48.000 159 12584.70 90.72 54966.70 88888.00 2012-06-07 23:37:48.125 159 12584.60 90.70 54966.68 88888.00 2012-06-07 23:37:48.250 159 12584.50 90.70 54966.65 88888.00 2012-06-07 23:37:48.375 159 12584.58 90.67 54966.65 88888.00 2012-06-07 23:37:48.500 159 12584.67 90.70 54966.62 88888.00 2012-06-07 23:37:48.625 159 12584.67 90.70 54966.62 88888.00 2012-06-07 23:37:48.750 159 12584.67 90.72 54966.62 88888.00 2012-06-07 23:37:48.875 159 12584.65 90.72 54966.62 88888.00 2012-06-07 23:37:49.000 159 12584.70 90.72 54966.62 88888.00 2012-06-07 23:37:49.125 159 12584.70 90.70 54966.65 88888.00 2012-06-07 23:37:49.250 159 12584.70 90.70 54966.62 88888.00 2012-06-07 23:37:49.375 159 12584.70 90.70 54966.62 88888.00 2012-06-07 23:37:49.500 159 12584.70 90.72 54966.65 88888.00 2012-06-07 23:37:49.625 159 12584.73 90.75 54966.65 88888.00 2012-06-07 23:37:49.750 159 12584.70 90.72 54966.65 88888.00 2012-06-07 23:37:49.875 159 12584.75 90.70 54966.62 88888.00 2012-06-07 23:37:50.000 159 12584.73 90.75 54966.62 88888.00 2012-06-07 23:37:50.125 159 12584.73 90.72 54966.62 88888.00 2012-06-07 23:37:50.250 159 12584.70 90.72 54966.65 88888.00 2012-06-07 23:37:50.375 159 12584.73 90.72 54966.62 88888.00 2012-06-07 23:37:50.500 159 12584.67 90.70 54966.62 88888.00 2012-06-07 23:37:50.625 159 12584.67 90.72 54966.65 88888.00 2012-06-07 23:37:50.750 159 12584.65 90.78 54966.65 88888.00 2012-06-07 23:37:50.875 159 12584.62 90.75 54966.68 88888.00 2012-06-07 23:37:51.000 159 12584.62 90.70 54966.65 88888.00 2012-06-07 23:37:51.125 159 12584.62 90.72 54966.65 88888.00 2012-06-07 23:37:51.250 159 12584.70 90.70 54966.65 88888.00 2012-06-07 23:37:51.375 159 12584.75 90.65 54966.62 88888.00 2012-06-07 23:37:51.500 159 12584.77 90.67 54966.60 88888.00 2012-06-07 23:37:51.625 159 12584.77 90.70 54966.60 88888.00 2012-06-07 23:37:51.750 159 12584.73 90.72 54966.65 88888.00 2012-06-07 23:37:51.875 159 12584.67 90.70 54966.65 88888.00 2012-06-07 23:37:52.000 159 12584.73 90.72 54966.62 88888.00 2012-06-07 23:37:52.125 159 12584.77 90.75 54966.65 88888.00 2012-06-07 23:37:52.250 159 12584.80 90.75 54966.65 88888.00 2012-06-07 23:37:52.375 159 12584.83 90.75 54966.65 88888.00 2012-06-07 23:37:52.500 159 12584.77 90.72 54966.62 88888.00 2012-06-07 23:37:52.625 159 12584.73 90.72 54966.62 88888.00 2012-06-07 23:37:52.750 159 12584.77 90.67 54966.62 88888.00 2012-06-07 23:37:52.875 159 12584.80 90.70 54966.62 88888.00 2012-06-07 23:37:53.000 159 12584.80 90.75 54966.60 88888.00 2012-06-07 23:37:53.125 159 12584.80 90.72 54966.60 88888.00 2012-06-07 23:37:53.250 159 12584.77 90.72 54966.60 88888.00 2012-06-07 23:37:53.375 159 12584.83 90.78 54966.60 88888.00 2012-06-07 23:37:53.500 159 12584.77 90.80 54966.60 88888.00 2012-06-07 23:37:53.625 159 12584.75 90.78 54966.60 88888.00 2012-06-07 23:37:53.750 159 12584.77 90.78 54966.60 88888.00 2012-06-07 23:37:53.875 159 12584.77 90.75 54966.57 88888.00 2012-06-07 23:37:54.000 159 12584.75 90.75 54966.57 88888.00 2012-06-07 23:37:54.125 159 12584.73 90.80 54966.60 88888.00 2012-06-07 23:37:54.250 159 12584.75 90.78 54966.57 88888.00 2012-06-07 23:37:54.375 159 12584.83 90.78 54966.57 88888.00 2012-06-07 23:37:54.500 159 12584.80 90.85 54966.55 88888.00 2012-06-07 23:37:54.625 159 12584.75 90.90 54966.57 88888.00 2012-06-07 23:37:54.750 159 12584.75 90.90 54966.57 88888.00 2012-06-07 23:37:54.875 159 12584.77 90.90 54966.57 88888.00 2012-06-07 23:37:55.000 159 12584.77 90.88 54966.55 88888.00 2012-06-07 23:37:55.125 159 12584.75 90.88 54966.57 88888.00 2012-06-07 23:37:55.250 159 12584.65 90.85 54966.57 88888.00 2012-06-07 23:37:55.375 159 12584.65 90.92 54966.60 88888.00 2012-06-07 23:37:55.500 159 12584.67 90.90 54966.60 88888.00 2012-06-07 23:37:55.625 159 12584.73 90.90 54966.57 88888.00 2012-06-07 23:37:55.750 159 12584.70 90.88 54966.57 88888.00 2012-06-07 23:37:55.875 159 12584.65 90.85 54966.55 88888.00 2012-06-07 23:37:56.000 159 12584.62 90.88 54966.53 88888.00 2012-06-07 23:37:56.125 159 12584.73 90.92 54966.57 88888.00 2012-06-07 23:37:56.250 159 12584.73 90.92 54966.60 88888.00 2012-06-07 23:37:56.375 159 12584.77 90.92 54966.57 88888.00 2012-06-07 23:37:56.500 159 12584.75 90.88 54966.57 88888.00 2012-06-07 23:37:56.625 159 12584.77 90.85 54966.55 88888.00 2012-06-07 23:37:56.750 159 12584.77 90.90 54966.55 88888.00 2012-06-07 23:37:56.875 159 12584.73 90.90 54966.60 88888.00 2012-06-07 23:37:57.000 159 12584.75 90.90 54966.57 88888.00 2012-06-07 23:37:57.125 159 12584.75 90.90 54966.57 88888.00 2012-06-07 23:37:57.250 159 12584.65 90.85 54966.60 88888.00 2012-06-07 23:37:57.375 159 12584.67 90.85 54966.60 88888.00 2012-06-07 23:37:57.500 159 12584.70 90.92 54966.60 88888.00 2012-06-07 23:37:57.625 159 12584.67 90.92 54966.57 88888.00 2012-06-07 23:37:57.750 159 12584.70 90.92 54966.55 88888.00 2012-06-07 23:37:57.875 159 12584.67 90.92 54966.57 88888.00 2012-06-07 23:37:58.000 159 12584.60 90.92 54966.57 88888.00 2012-06-07 23:37:58.125 159 12584.52 90.92 54966.60 88888.00 2012-06-07 23:37:58.250 159 12584.50 90.88 54966.60 88888.00 2012-06-07 23:37:58.375 159 12584.52 90.88 54966.60 88888.00 2012-06-07 23:37:58.500 159 12584.55 90.90 54966.57 88888.00 2012-06-07 23:37:58.625 159 12584.50 90.92 54966.57 88888.00 2012-06-07 23:37:58.750 159 12584.45 90.92 54966.60 88888.00 2012-06-07 23:37:58.875 159 12584.45 90.92 54966.60 88888.00 2012-06-07 23:37:59.000 159 12584.50 90.92 54966.57 88888.00 2012-06-07 23:37:59.125 159 12584.48 90.95 54966.60 88888.00 2012-06-07 23:37:59.250 159 12584.45 90.97 54966.57 88888.00 2012-06-07 23:37:59.375 159 12584.42 90.97 54966.57 88888.00 2012-06-07 23:37:59.500 159 12584.38 90.95 54966.55 88888.00 2012-06-07 23:37:59.625 159 12584.35 90.95 54966.53 88888.00 2012-06-07 23:37:59.750 159 12584.38 90.95 54966.55 88888.00 2012-06-07 23:37:59.875 159 12584.38 90.95 54966.57 88888.00 2012-06-07 23:38:00.000 159 12584.38 90.97 54966.57 88888.00 2012-06-07 23:38:00.125 159 12584.38 91.00 54966.57 88888.00 2012-06-07 23:38:00.250 159 12584.40 90.97 54966.57 88888.00 2012-06-07 23:38:00.375 159 12584.40 91.00 54966.57 88888.00 2012-06-07 23:38:00.500 159 12584.33 90.97 54966.57 88888.00 2012-06-07 23:38:00.625 159 12584.27 90.97 54966.57 88888.00 2012-06-07 23:38:00.750 159 12584.33 90.95 54966.60 88888.00 2012-06-07 23:38:00.875 159 12584.35 90.95 54966.60 88888.00 2012-06-07 23:38:01.000 159 12584.30 90.92 54966.57 88888.00 2012-06-07 23:38:01.125 159 12584.25 90.97 54966.62 88888.00 2012-06-07 23:38:01.250 159 12584.17 90.97 54966.62 88888.00 2012-06-07 23:38:01.375 159 12584.15 90.97 54966.57 88888.00 2012-06-07 23:38:01.500 159 12584.12 90.95 54966.57 88888.00 2012-06-07 23:38:01.625 159 12584.20 90.95 54966.60 88888.00 2012-06-07 23:38:01.750 159 12584.20 90.95 54966.60 88888.00 2012-06-07 23:38:01.875 159 12584.20 90.92 54966.60 88888.00 2012-06-07 23:38:02.000 159 12584.12 90.90 54966.62 88888.00 2012-06-07 23:38:02.125 159 12584.12 90.90 54966.62 88888.00 2012-06-07 23:38:02.250 159 12584.08 90.90 54966.62 88888.00 2012-06-07 23:38:02.375 159 12584.08 90.92 54966.65 88888.00 2012-06-07 23:38:02.500 159 12584.10 90.90 54966.65 88888.00 2012-06-07 23:38:02.625 159 12584.02 90.85 54966.62 88888.00 2012-06-07 23:38:02.750 159 12584.00 90.88 54966.62 88888.00 2012-06-07 23:38:02.875 159 12583.95 90.85 54966.62 88888.00 2012-06-07 23:38:03.000 159 12583.90 90.80 54966.62 88888.00 2012-06-07 23:38:03.125 159 12583.92 90.80 54966.65 88888.00 2012-06-07 23:38:03.250 159 12583.90 90.78 54966.65 88888.00 2012-06-07 23:38:03.375 159 12583.85 90.78 54966.68 88888.00 2012-06-07 23:38:03.500 159 12583.83 90.78 54966.65 88888.00 2012-06-07 23:38:03.625 159 12583.77 90.80 54966.68 88888.00 2012-06-07 23:38:03.750 159 12583.83 90.78 54966.65 88888.00 2012-06-07 23:38:03.875 159 12583.85 90.72 54966.65 88888.00 2012-06-07 23:38:04.000 159 12583.83 90.70 54966.68 88888.00 2012-06-07 23:38:04.125 159 12583.80 90.67 54966.72 88888.00 2012-06-07 23:38:04.250 159 12583.73 90.62 54966.72 88888.00 2012-06-07 23:38:04.375 159 12583.77 90.67 54966.72 88888.00 2012-06-07 23:38:04.500 159 12583.77 90.65 54966.72 88888.00 2012-06-07 23:38:04.625 159 12583.80 90.60 54966.68 88888.00 2012-06-07 23:38:04.750 159 12583.80 90.60 54966.68 88888.00 2012-06-07 23:38:04.875 159 12583.75 90.58 54966.72 88888.00 2012-06-07 23:38:05.000 159 12583.65 90.58 54966.70 88888.00 2012-06-07 23:38:05.125 159 12583.62 90.58 54966.70 88888.00 2012-06-07 23:38:05.250 159 12583.65 90.58 54966.72 88888.00 2012-06-07 23:38:05.375 159 12583.65 90.58 54966.72 88888.00 2012-06-07 23:38:05.500 159 12583.60 90.55 54966.70 88888.00 2012-06-07 23:38:05.625 159 12583.52 90.53 54966.70 88888.00 2012-06-07 23:38:05.750 159 12583.48 90.50 54966.70 88888.00 2012-06-07 23:38:05.875 159 12583.45 90.45 54966.72 88888.00 2012-06-07 23:38:06.000 159 12583.45 90.45 54966.70 88888.00 2012-06-07 23:38:06.125 159 12583.50 90.45 54966.68 88888.00 2012-06-07 23:38:06.250 159 12583.48 90.40 54966.68 88888.00 2012-06-07 23:38:06.375 159 12583.45 90.38 54966.70 88888.00 2012-06-07 23:38:06.500 159 12583.38 90.35 54966.68 88888.00 2012-06-07 23:38:06.625 159 12583.33 90.33 54966.68 88888.00 2012-06-07 23:38:06.750 159 12583.35 90.33 54966.72 88888.00 2012-06-07 23:38:06.875 159 12583.35 90.30 54966.72 88888.00 2012-06-07 23:38:07.000 159 12583.35 90.28 54966.72 88888.00 2012-06-07 23:38:07.125 159 12583.35 90.30 54966.72 88888.00 2012-06-07 23:38:07.250 159 12583.30 90.25 54966.72 88888.00 2012-06-07 23:38:07.375 159 12583.35 90.22 54966.75 88888.00 2012-06-07 23:38:07.500 159 12583.33 90.17 54966.75 88888.00 2012-06-07 23:38:07.625 159 12583.30 90.15 54966.75 88888.00 2012-06-07 23:38:07.750 159 12583.35 90.12 54966.75 88888.00 2012-06-07 23:38:07.875 159 12583.35 90.10 54966.75 88888.00 2012-06-07 23:38:08.000 159 12583.35 90.05 54966.75 88888.00 2012-06-07 23:38:08.125 159 12583.27 90.05 54966.78 88888.00 2012-06-07 23:38:08.250 159 12583.25 90.03 54966.78 88888.00 2012-06-07 23:38:08.375 159 12583.25 89.97 54966.75 88888.00 2012-06-07 23:38:08.500 159 12583.25 90.00 54966.75 88888.00 2012-06-07 23:38:08.625 159 12583.20 89.97 54966.75 88888.00 2012-06-07 23:38:08.750 159 12583.15 89.90 54966.75 88888.00 2012-06-07 23:38:08.875 159 12583.15 89.88 54966.75 88888.00 2012-06-07 23:38:09.000 159 12583.20 89.88 54966.75 88888.00 2012-06-07 23:38:09.125 159 12583.20 89.85 54966.80 88888.00 2012-06-07 23:38:09.250 159 12583.20 89.83 54966.80 88888.00 2012-06-07 23:38:09.375 159 12583.17 89.75 54966.82 88888.00 2012-06-07 23:38:09.500 159 12583.17 89.72 54966.80 88888.00 2012-06-07 23:38:09.625 159 12583.17 89.70 54966.82 88888.00 2012-06-07 23:38:09.750 159 12583.20 89.70 54966.82 88888.00 2012-06-07 23:38:09.875 159 12583.17 89.65 54966.82 88888.00 2012-06-07 23:38:10.000 159 12583.15 89.58 54966.78 88888.00 2012-06-07 23:38:10.125 159 12583.12 89.58 54966.80 88888.00 2012-06-07 23:38:10.250 159 12583.10 89.53 54966.80 88888.00 2012-06-07 23:38:10.375 159 12583.15 89.50 54966.80 88888.00 2012-06-07 23:38:10.500 159 12583.15 89.45 54966.80 88888.00 2012-06-07 23:38:10.625 159 12583.17 89.40 54966.82 88888.00 2012-06-07 23:38:10.750 159 12583.12 89.42 54966.82 88888.00 2012-06-07 23:38:10.875 159 12583.10 89.40 54966.85 88888.00 2012-06-07 23:38:11.000 159 12583.12 89.40 54966.82 88888.00 2012-06-07 23:38:11.125 159 12583.10 89.35 54966.82 88888.00 2012-06-07 23:38:11.250 159 12583.12 89.28 54966.82 88888.00 2012-06-07 23:38:11.375 159 12583.15 89.25 54966.82 88888.00 2012-06-07 23:38:11.500 159 12583.10 89.22 54966.82 88888.00 2012-06-07 23:38:11.625 159 12583.10 89.15 54966.80 88888.00 2012-06-07 23:38:11.750 159 12583.12 89.15 54966.82 88888.00 2012-06-07 23:38:11.875 159 12583.15 89.17 54966.85 88888.00 2012-06-07 23:38:12.000 159 12583.15 89.12 54966.85 88888.00 2012-06-07 23:38:12.125 159 12583.12 89.08 54966.82 88888.00 2012-06-07 23:38:12.250 159 12583.05 89.00 54966.80 88888.00 2012-06-07 23:38:12.375 159 12583.10 88.97 54966.80 88888.00 2012-06-07 23:38:12.500 159 12583.15 88.95 54966.78 88888.00 2012-06-07 23:38:12.625 159 12583.17 88.95 54966.80 88888.00 2012-06-07 23:38:12.750 159 12583.17 88.92 54966.82 88888.00 2012-06-07 23:38:12.875 159 12583.23 88.92 54966.85 88888.00 2012-06-07 23:38:13.000 159 12583.27 88.90 54966.82 88888.00 2012-06-07 23:38:13.125 159 12583.25 88.85 54966.80 88888.00 2012-06-07 23:38:13.250 159 12583.12 88.80 54966.80 88888.00 2012-06-07 23:38:13.375 159 12583.12 88.80 54966.82 88888.00 2012-06-07 23:38:13.500 159 12583.15 88.78 54966.82 88888.00 2012-06-07 23:38:13.625 159 12583.15 88.72 54966.80 88888.00 2012-06-07 23:38:13.750 159 12583.17 88.70 54966.82 88888.00 2012-06-07 23:38:13.875 159 12583.15 88.65 54966.82 88888.00 2012-06-07 23:38:14.000 159 12583.12 88.60 54966.80 88888.00 2012-06-07 23:38:14.125 159 12583.10 88.60 54966.82 88888.00 2012-06-07 23:38:14.250 159 12583.10 88.55 54966.82 88888.00 2012-06-07 23:38:14.375 159 12583.15 88.58 54966.82 88888.00 2012-06-07 23:38:14.500 159 12583.17 88.55 54966.82 88888.00 2012-06-07 23:38:14.625 159 12583.12 88.53 54966.82 88888.00 2012-06-07 23:38:14.750 159 12583.08 88.53 54966.85 88888.00 2012-06-07 23:38:14.875 159 12583.15 88.50 54966.85 88888.00 2012-06-07 23:38:15.000 159 12583.15 88.45 54966.82 88888.00 2012-06-07 23:38:15.125 159 12583.15 88.40 54966.85 88888.00 2012-06-07 23:38:15.250 159 12583.20 88.35 54966.82 88888.00 2012-06-07 23:38:15.375 159 12583.25 88.35 54966.85 88888.00 2012-06-07 23:38:15.500 159 12583.27 88.35 54966.85 88888.00 2012-06-07 23:38:15.625 159 12583.27 88.35 54966.82 88888.00 2012-06-07 23:38:15.750 159 12583.20 88.33 54966.82 88888.00 2012-06-07 23:38:15.875 159 12583.23 88.25 54966.85 88888.00 2012-06-07 23:38:16.000 159 12583.23 88.25 54966.82 88888.00 2012-06-07 23:38:16.125 159 12583.23 88.25 54966.82 88888.00 2012-06-07 23:38:16.250 159 12583.20 88.17 54966.82 88888.00 2012-06-07 23:38:16.375 159 12583.23 88.15 54966.80 88888.00 2012-06-07 23:38:16.500 159 12583.27 88.12 54966.80 88888.00 2012-06-07 23:38:16.625 159 12583.40 88.10 54966.82 88888.00 2012-06-07 23:38:16.750 159 12583.45 88.08 54966.80 88888.00 2012-06-07 23:38:16.875 159 12583.42 88.08 54966.80 88888.00 2012-06-07 23:38:17.000 159 12583.38 88.08 54966.80 88888.00 2012-06-07 23:38:17.125 159 12583.33 88.05 54966.80 88888.00 2012-06-07 23:38:17.250 159 12583.33 88.03 54966.78 88888.00 2012-06-07 23:38:17.375 159 12583.48 88.03 54966.80 88888.00 2012-06-07 23:38:17.500 159 12583.55 88.03 54966.78 88888.00 2012-06-07 23:38:17.625 159 12583.60 88.00 54966.78 88888.00 2012-06-07 23:38:17.750 159 12583.52 87.95 54966.75 88888.00 2012-06-07 23:38:17.875 159 12583.50 87.95 54966.78 88888.00 2012-06-07 23:38:18.000 159 12583.50 87.92 54966.75 88888.00 2012-06-07 23:38:18.125 159 12583.50 87.92 54966.75 88888.00 2012-06-07 23:38:18.250 159 12583.55 87.85 54966.75 88888.00 2012-06-07 23:38:18.375 159 12583.60 87.88 54966.75 88888.00 2012-06-07 23:38:18.500 159 12583.60 87.90 54966.72 88888.00 2012-06-07 23:38:18.625 159 12583.58 87.85 54966.75 88888.00 2012-06-07 23:38:18.750 159 12583.65 87.85 54966.78 88888.00 2012-06-07 23:38:18.875 159 12583.67 87.83 54966.78 88888.00 2012-06-07 23:38:19.000 159 12583.70 87.85 54966.75 88888.00 2012-06-07 23:38:19.125 159 12583.70 87.83 54966.75 88888.00 2012-06-07 23:38:19.250 159 12583.73 87.80 54966.75 88888.00 2012-06-07 23:38:19.375 159 12583.77 87.85 54966.78 88888.00 2012-06-07 23:38:19.500 159 12583.83 87.83 54966.75 88888.00 2012-06-07 23:38:19.625 159 12583.90 87.80 54966.72 88888.00 2012-06-07 23:38:19.750 159 12583.90 87.75 54966.70 88888.00 2012-06-07 23:38:19.875 159 12583.90 87.70 54966.70 88888.00 2012-06-07 23:38:20.000 159 12583.95 87.75 54966.70 88888.00 2012-06-07 23:38:20.125 159 12583.98 87.75 54966.72 88888.00 2012-06-07 23:38:20.250 159 12583.95 87.72 54966.70 88888.00 2012-06-07 23:38:20.375 159 12584.00 87.70 54966.70 88888.00 2012-06-07 23:38:20.500 159 12584.05 87.70 54966.70 88888.00 2012-06-07 23:38:20.625 159 12584.08 87.72 54966.70 88888.00 2012-06-07 23:38:20.750 159 12584.08 87.72 54966.68 88888.00 2012-06-07 23:38:20.875 159 12584.10 87.70 54966.65 88888.00 2012-06-07 23:38:21.000 159 12584.15 87.70 54966.62 88888.00 2012-06-07 23:38:21.125 159 12584.15 87.67 54966.65 88888.00 2012-06-07 23:38:21.250 159 12584.12 87.67 54966.68 88888.00 2012-06-07 23:38:21.375 159 12584.17 87.72 54966.68 88888.00 2012-06-07 23:38:21.500 159 12584.15 87.70 54966.65 88888.00 2012-06-07 23:38:21.625 159 12584.10 87.67 54966.68 88888.00 2012-06-07 23:38:21.750 159 12584.17 87.62 54966.65 88888.00 2012-06-07 23:38:21.875 159 12584.23 87.67 54966.62 88888.00 2012-06-07 23:38:22.000 159 12584.23 87.67 54966.62 88888.00 2012-06-07 23:38:22.125 159 12584.27 87.67 54966.65 88888.00 2012-06-07 23:38:22.250 159 12584.25 87.70 54966.65 88888.00 2012-06-07 23:38:22.375 159 12584.35 87.72 54966.68 88888.00 2012-06-07 23:38:22.500 159 12584.35 87.72 54966.62 88888.00 2012-06-07 23:38:22.625 159 12584.33 87.70 54966.60 88888.00 2012-06-07 23:38:22.750 159 12584.42 87.67 54966.62 88888.00 2012-06-07 23:38:22.875 159 12584.50 87.70 54966.60 88888.00 2012-06-07 23:38:23.000 159 12584.55 87.67 54966.60 88888.00 2012-06-07 23:38:23.125 159 12584.60 87.67 54966.60 88888.00 2012-06-07 23:38:23.250 159 12584.55 87.67 54966.60 88888.00 2012-06-07 23:38:23.375 159 12584.60 87.67 54966.55 88888.00 2012-06-07 23:38:23.500 159 12584.62 87.67 54966.53 88888.00 2012-06-07 23:38:23.625 159 12584.70 87.72 54966.53 88888.00 2012-06-07 23:38:23.750 159 12584.73 87.75 54966.53 88888.00 2012-06-07 23:38:23.875 159 12584.67 87.75 54966.50 88888.00 2012-06-07 23:38:24.000 159 12584.77 87.72 54966.47 88888.00 2012-06-07 23:38:24.125 159 12584.85 87.70 54966.50 88888.00 2012-06-07 23:38:24.250 159 12584.77 87.70 54966.47 88888.00 2012-06-07 23:38:24.375 159 12584.75 87.72 54966.47 88888.00 2012-06-07 23:38:24.500 159 12584.80 87.72 54966.47 88888.00 2012-06-07 23:38:24.625 159 12584.77 87.75 54966.47 88888.00 2012-06-07 23:38:24.750 159 12584.85 87.80 54966.47 88888.00 2012-06-07 23:38:24.875 159 12584.92 87.85 54966.45 88888.00 2012-06-07 23:38:25.000 159 12584.98 87.85 54966.45 88888.00 2012-06-07 23:38:25.125 159 12584.92 87.85 54966.47 88888.00 2012-06-07 23:38:25.250 159 12584.95 87.88 54966.47 88888.00 2012-06-07 23:38:25.375 159 12585.02 87.85 54966.45 88888.00 2012-06-07 23:38:25.500 159 12585.08 87.85 54966.45 88888.00 2012-06-07 23:38:25.625 159 12585.08 87.88 54966.45 88888.00 2012-06-07 23:38:25.750 159 12585.10 87.88 54966.43 88888.00 2012-06-07 23:38:25.875 159 12585.15 87.88 54966.43 88888.00 2012-06-07 23:38:26.000 159 12585.30 87.88 54966.38 88888.00 2012-06-07 23:38:26.125 159 12585.38 87.88 54966.40 88888.00 2012-06-07 23:38:26.250 159 12585.33 87.88 54966.40 88888.00 2012-06-07 23:38:26.375 159 12585.30 87.90 54966.40 88888.00 2012-06-07 23:38:26.500 159 12585.30 87.95 54966.38 88888.00 2012-06-07 23:38:26.625 159 12585.33 87.95 54966.38 88888.00 2012-06-07 23:38:26.750 159 12585.38 87.95 54966.38 88888.00 2012-06-07 23:38:26.875 159 12585.42 88.00 54966.35 88888.00 2012-06-07 23:38:27.000 159 12585.45 87.97 54966.32 88888.00 2012-06-07 23:38:27.125 159 12585.50 87.97 54966.35 88888.00 2012-06-07 23:38:27.250 159 12585.58 87.97 54966.35 88888.00 2012-06-07 23:38:27.375 159 12585.62 88.00 54966.38 88888.00 2012-06-07 23:38:27.500 159 12585.60 88.05 54966.38 88888.00 2012-06-07 23:38:27.625 159 12585.62 88.05 54966.38 88888.00 2012-06-07 23:38:27.750 159 12585.65 88.08 54966.38 88888.00 2012-06-07 23:38:27.875 159 12585.65 88.08 54966.38 88888.00 2012-06-07 23:38:28.000 159 12585.65 88.08 54966.32 88888.00 2012-06-07 23:38:28.125 159 12585.67 88.08 54966.32 88888.00 2012-06-07 23:38:28.250 159 12585.67 88.10 54966.32 88888.00 2012-06-07 23:38:28.375 159 12585.80 88.10 54966.30 88888.00 2012-06-07 23:38:28.500 159 12585.85 88.12 54966.30 88888.00 2012-06-07 23:38:28.625 159 12585.88 88.15 54966.30 88888.00 2012-06-07 23:38:28.750 159 12585.90 88.15 54966.28 88888.00 2012-06-07 23:38:28.875 159 12585.92 88.17 54966.25 88888.00 2012-06-07 23:38:29.000 159 12585.90 88.20 54966.22 88888.00 2012-06-07 23:38:29.125 159 12585.92 88.22 54966.25 88888.00 2012-06-07 23:38:29.250 159 12585.98 88.22 54966.25 88888.00 2012-06-07 23:38:29.375 159 12586.02 88.20 54966.22 88888.00 2012-06-07 23:38:29.500 159 12586.05 88.22 54966.18 88888.00 2012-06-07 23:38:29.625 159 12586.10 88.28 54966.20 88888.00 2012-06-07 23:38:29.750 159 12586.15 88.30 54966.18 88888.00 2012-06-07 23:38:29.875 159 12586.23 88.30 54966.18 88888.00 2012-06-07 23:38:30.000 159 12586.23 88.28 54966.12 88888.00 2012-06-07 23:38:30.125 159 12586.20 88.25 54966.07 88888.00 2012-06-07 23:38:30.250 159 12586.25 88.30 54966.15 88888.00 2012-06-07 23:38:30.375 159 12586.30 88.33 54966.12 88888.00 2012-06-07 23:38:30.500 159 12586.33 88.35 54966.10 88888.00 2012-06-07 23:38:30.625 159 12586.33 88.35 54966.10 88888.00 2012-06-07 23:38:30.750 159 12586.40 88.38 54966.10 88888.00 2012-06-07 23:38:30.875 159 12586.45 88.38 54966.07 88888.00 2012-06-07 23:38:31.000 159 12586.48 88.38 54966.07 88888.00 2012-06-07 23:38:31.125 159 12586.48 88.38 54966.10 88888.00 2012-06-07 23:38:31.250 159 12586.48 88.40 54966.07 88888.00 2012-06-07 23:38:31.375 159 12586.50 88.45 54966.07 88888.00 2012-06-07 23:38:31.500 159 12586.58 88.47 54966.07 88888.00 2012-06-07 23:38:31.625 159 12586.60 88.45 54966.05 88888.00 2012-06-07 23:38:31.750 159 12586.62 88.42 54966.03 88888.00 2012-06-07 23:38:31.875 159 12586.62 88.42 54966.00 88888.00 2012-06-07 23:38:32.000 159 12586.73 88.45 54965.97 88888.00 2012-06-07 23:38:32.125 159 12586.80 88.45 54966.03 88888.00 2012-06-07 23:38:32.250 159 12586.88 88.50 54966.03 88888.00 2012-06-07 23:38:32.375 159 12586.95 88.50 54966.00 88888.00 2012-06-07 23:38:32.500 159 12586.92 88.50 54966.00 88888.00 2012-06-07 23:38:32.625 159 12586.90 88.50 54965.97 88888.00 2012-06-07 23:38:32.750 159 12586.92 88.55 54965.97 88888.00 2012-06-07 23:38:32.875 159 12586.95 88.60 54966.00 88888.00 2012-06-07 23:38:33.000 159 12586.95 88.55 54966.03 88888.00 2012-06-07 23:38:33.125 159 12587.02 88.58 54966.00 88888.00 2012-06-07 23:38:33.250 159 12587.00 88.55 54966.00 88888.00 2012-06-07 23:38:33.375 159 12587.08 88.58 54965.97 88888.00 2012-06-07 23:38:33.500 159 12587.15 88.60 54965.95 88888.00 2012-06-07 23:38:33.625 159 12587.10 88.60 54965.95 88888.00 2012-06-07 23:38:33.750 159 12587.12 88.58 54965.95 88888.00 2012-06-07 23:38:33.875 159 12587.25 88.58 54965.97 88888.00 2012-06-07 23:38:34.000 159 12587.25 88.58 54965.93 88888.00 2012-06-07 23:38:34.125 159 12587.27 88.60 54965.95 88888.00 2012-06-07 23:38:34.250 159 12587.33 88.60 54965.93 88888.00 2012-06-07 23:38:34.375 159 12587.33 88.60 54965.95 88888.00 2012-06-07 23:38:34.500 159 12587.38 88.60 54965.93 88888.00 2012-06-07 23:38:34.625 159 12587.38 88.58 54965.93 88888.00 2012-06-07 23:38:34.750 159 12587.33 88.60 54965.95 88888.00 2012-06-07 23:38:34.875 159 12587.30 88.60 54965.90 88888.00 2012-06-07 23:38:35.000 159 12587.45 88.60 54965.90 88888.00 2012-06-07 23:38:35.125 159 12587.55 88.62 54965.90 88888.00 2012-06-07 23:38:35.250 159 12587.52 88.62 54965.88 88888.00 2012-06-07 23:38:35.375 159 12587.55 88.65 54965.85 88888.00 2012-06-07 23:38:35.500 159 12587.60 88.67 54965.85 88888.00 2012-06-07 23:38:35.625 159 12587.67 88.65 54965.82 88888.00 2012-06-07 23:38:35.750 159 12587.73 88.67 54965.85 88888.00 2012-06-07 23:38:35.875 159 12587.73 88.67 54965.85 88888.00 2012-06-07 23:38:36.000 159 12587.77 88.62 54965.80 88888.00 2012-06-07 23:38:36.125 159 12587.85 88.62 54965.85 88888.00 2012-06-07 23:38:36.250 159 12587.88 88.62 54965.88 88888.00 2012-06-07 23:38:36.375 159 12587.95 88.70 54965.85 88888.00 2012-06-07 23:38:36.500 159 12587.95 88.67 54965.82 88888.00 2012-06-07 23:38:36.625 159 12587.98 88.62 54965.80 88888.00 2012-06-07 23:38:36.750 159 12588.00 88.62 54965.80 88888.00 2012-06-07 23:38:36.875 159 12588.00 88.65 54965.80 88888.00 2012-06-07 23:38:37.000 159 12588.00 88.65 54965.80 88888.00 2012-06-07 23:38:37.125 159 12588.00 88.65 54965.85 88888.00 2012-06-07 23:38:37.250 159 12588.00 88.65 54965.82 88888.00 2012-06-07 23:38:37.375 159 12588.02 88.62 54965.80 88888.00 2012-06-07 23:38:37.500 159 12588.00 88.60 54965.78 88888.00 2012-06-07 23:38:37.625 159 12588.05 88.62 54965.80 88888.00 2012-06-07 23:38:37.750 159 12588.12 88.65 54965.80 88888.00 2012-06-07 23:38:37.875 159 12588.15 88.67 54965.78 88888.00 2012-06-07 23:38:38.000 159 12588.15 88.67 54965.78 88888.00 2012-06-07 23:38:38.125 159 12588.17 88.67 54965.82 88888.00 2012-06-07 23:38:38.250 159 12588.15 88.60 54965.72 88888.00 2012-06-07 23:38:38.375 159 12588.27 88.58 54965.75 88888.00 2012-06-07 23:38:38.500 159 12588.27 88.58 54965.75 88888.00 2012-06-07 23:38:38.625 159 12588.25 88.60 54965.78 88888.00 2012-06-07 23:38:38.750 159 12588.23 88.60 54965.75 88888.00 2012-06-07 23:38:38.875 159 12588.25 88.60 54965.75 88888.00 2012-06-07 23:38:39.000 159 12588.30 88.58 54965.75 88888.00 2012-06-07 23:38:39.125 159 12588.35 88.55 54965.75 88888.00 2012-06-07 23:38:39.250 159 12588.40 88.50 54965.75 88888.00 2012-06-07 23:38:39.375 159 12588.48 88.53 54965.80 88888.00 2012-06-07 23:38:39.500 159 12588.50 88.55 54965.80 88888.00 2012-06-07 23:38:39.625 159 12588.52 88.53 54965.78 88888.00 2012-06-07 23:38:39.750 159 12588.58 88.53 54965.78 88888.00 2012-06-07 23:38:39.875 159 12588.60 88.50 54965.78 88888.00 2012-06-07 23:38:40.000 159 12588.60 88.53 54965.72 88888.00 2012-06-07 23:38:40.125 159 12588.58 88.47 54965.75 88888.00 2012-06-07 23:38:40.250 159 12588.58 88.42 54965.78 88888.00 2012-06-07 23:38:40.375 159 12588.62 88.45 54965.78 88888.00 2012-06-07 23:38:40.500 159 12588.60 88.45 54965.78 88888.00 2012-06-07 23:38:40.625 159 12588.65 88.45 54965.75 88888.00 2012-06-07 23:38:40.750 159 12588.75 88.42 54965.75 88888.00 2012-06-07 23:38:40.875 159 12588.70 88.42 54965.75 88888.00 2012-06-07 23:38:41.000 159 12588.67 88.45 54965.72 88888.00 2012-06-07 23:38:41.125 159 12588.67 88.42 54965.72 88888.00 2012-06-07 23:38:41.250 159 12588.67 88.38 54965.70 88888.00 2012-06-07 23:38:41.375 159 12588.75 88.38 54965.70 88888.00 2012-06-07 23:38:41.500 159 12588.80 88.35 54965.70 88888.00 2012-06-07 23:38:41.625 159 12588.88 88.33 54965.70 88888.00 2012-06-07 23:38:41.750 159 12588.90 88.38 54965.72 88888.00 2012-06-07 23:38:41.875 159 12588.85 88.33 54965.70 88888.00 2012-06-07 23:38:42.000 159 12588.80 88.33 54965.68 88888.00 2012-06-07 23:38:42.125 159 12588.80 88.30 54965.70 88888.00 2012-06-07 23:38:42.250 159 12588.85 88.28 54965.72 88888.00 2012-06-07 23:38:42.375 159 12588.92 88.28 54965.72 88888.00 2012-06-07 23:38:42.500 159 12588.88 88.28 54965.68 88888.00 2012-06-07 23:38:42.625 159 12588.85 88.28 54965.70 88888.00 2012-06-07 23:38:42.750 159 12588.90 88.22 54965.70 88888.00 2012-06-07 23:38:42.875 159 12588.98 88.25 54965.70 88888.00 2012-06-07 23:38:43.000 159 12589.02 88.25 54965.72 88888.00 2012-06-07 23:38:43.125 159 12589.02 88.25 54965.72 88888.00 2012-06-07 23:38:43.250 159 12589.00 88.22 54965.72 88888.00 2012-06-07 23:38:43.375 159 12588.98 88.22 54965.72 88888.00 2012-06-07 23:38:43.500 159 12589.00 88.22 54965.72 88888.00 2012-06-07 23:38:43.625 159 12589.00 88.17 54965.70 88888.00 2012-06-07 23:38:43.750 159 12589.00 88.15 54965.72 88888.00 2012-06-07 23:38:43.875 159 12589.00 88.12 54965.70 88888.00 2012-06-07 23:38:44.000 159 12589.05 88.12 54965.70 88888.00 2012-06-07 23:38:44.125 159 12589.05 88.15 54965.72 88888.00 2012-06-07 23:38:44.250 159 12589.00 88.10 54965.72 88888.00 2012-06-07 23:38:44.375 159 12589.15 88.12 54965.72 88888.00 2012-06-07 23:38:44.500 159 12589.17 88.12 54965.72 88888.00 2012-06-07 23:38:44.625 159 12589.12 88.08 54965.70 88888.00 2012-06-07 23:38:44.750 159 12589.08 88.03 54965.72 88888.00 2012-06-07 23:38:44.875 159 12589.15 88.05 54965.75 88888.00 2012-06-07 23:38:45.000 159 12589.20 88.03 54965.75 88888.00 2012-06-07 23:38:45.125 159 12589.20 88.05 54965.78 88888.00 2012-06-07 23:38:45.250 159 12589.15 88.05 54965.80 88888.00 2012-06-07 23:38:45.375 159 12589.12 88.00 54965.80 88888.00 2012-06-07 23:38:45.500 159 12589.12 87.97 54965.78 88888.00 2012-06-07 23:38:45.625 159 12589.20 88.00 54965.80 88888.00 2012-06-07 23:38:45.750 159 12589.25 88.03 54965.80 88888.00 2012-06-07 23:38:45.875 159 12589.23 87.97 54965.82 88888.00 2012-06-07 23:38:46.000 159 12589.23 87.97 54965.82 88888.00 2012-06-07 23:38:46.125 159 12589.33 87.95 54965.82 88888.00 2012-06-07 23:38:46.250 159 12589.30 87.92 54965.80 88888.00 2012-06-07 23:38:46.375 159 12589.33 87.92 54965.80 88888.00 2012-06-07 23:38:46.500 159 12589.30 87.90 54965.82 88888.00 2012-06-07 23:38:46.625 159 12589.35 87.88 54965.82 88888.00 2012-06-07 23:38:46.750 159 12589.40 87.90 54965.80 88888.00 2012-06-07 23:38:46.875 159 12589.38 87.88 54965.80 88888.00 2012-06-07 23:38:47.000 159 12589.35 87.85 54965.80 88888.00 2012-06-07 23:38:47.125 159 12589.35 87.83 54965.78 88888.00 2012-06-07 23:38:47.250 159 12589.30 87.85 54965.80 88888.00 2012-06-07 23:38:47.375 159 12589.40 87.88 54965.78 88888.00 2012-06-07 23:38:47.500 159 12589.45 87.90 54965.80 88888.00 2012-06-07 23:38:47.625 159 12589.42 87.88 54965.82 88888.00 2012-06-07 23:38:47.750 159 12589.38 87.83 54965.82 88888.00 2012-06-07 23:38:47.875 159 12589.35 87.85 54965.78 88888.00 2012-06-07 23:38:48.000 159 12589.38 87.80 54965.78 88888.00 2012-06-07 23:38:48.125 159 12589.38 87.83 54965.80 88888.00 2012-06-07 23:38:48.250 159 12589.30 87.83 54965.82 88888.00 2012-06-07 23:38:48.375 159 12589.35 87.80 54965.80 88888.00 2012-06-07 23:38:48.500 159 12589.40 87.80 54965.82 88888.00 2012-06-07 23:38:48.625 159 12589.42 87.83 54965.82 88888.00 2012-06-07 23:38:48.750 159 12589.40 87.85 54965.82 88888.00 2012-06-07 23:38:48.875 159 12589.42 87.80 54965.82 88888.00 2012-06-07 23:38:49.000 159 12589.45 87.80 54965.82 88888.00 2012-06-07 23:38:49.125 159 12589.40 87.80 54965.82 88888.00 2012-06-07 23:38:49.250 159 12589.40 87.80 54965.85 88888.00 2012-06-07 23:38:49.375 159 12589.45 87.80 54965.85 88888.00 2012-06-07 23:38:49.500 159 12589.40 87.75 54965.82 88888.00 2012-06-07 23:38:49.625 159 12589.35 87.70 54965.85 88888.00 2012-06-07 23:38:49.750 159 12589.30 87.72 54965.85 88888.00 2012-06-07 23:38:49.875 159 12589.38 87.75 54965.88 88888.00 2012-06-07 23:38:50.000 159 12589.38 87.75 54965.82 88888.00 2012-06-07 23:38:50.125 159 12589.30 87.78 54965.85 88888.00 2012-06-07 23:38:50.250 159 12589.25 87.72 54965.85 88888.00 2012-06-07 23:38:50.375 159 12589.27 87.72 54965.85 88888.00 2012-06-07 23:38:50.500 159 12589.27 87.72 54965.82 88888.00 2012-06-07 23:38:50.625 159 12589.35 87.72 54965.82 88888.00 2012-06-07 23:38:50.750 159 12589.40 87.72 54965.85 88888.00 2012-06-07 23:38:50.875 159 12589.38 87.78 54965.88 88888.00 2012-06-07 23:38:51.000 159 12589.33 87.75 54965.85 88888.00 2012-06-07 23:38:51.125 159 12589.30 87.72 54965.88 88888.00 2012-06-07 23:38:51.250 159 12589.30 87.72 54965.90 88888.00 2012-06-07 23:38:51.375 159 12589.38 87.75 54965.90 88888.00 2012-06-07 23:38:51.500 159 12589.33 87.78 54965.93 88888.00 2012-06-07 23:38:51.625 159 12589.33 87.75 54965.93 88888.00 2012-06-07 23:38:51.750 159 12589.38 87.72 54965.95 88888.00 2012-06-07 23:38:51.875 159 12589.35 87.75 54965.95 88888.00 2012-06-07 23:38:52.000 159 12589.33 87.70 54965.93 88888.00 2012-06-07 23:38:52.125 159 12589.33 87.72 54965.90 88888.00 2012-06-07 23:38:52.250 159 12589.35 87.75 54965.90 88888.00 2012-06-07 23:38:52.375 159 12589.38 87.75 54965.93 88888.00 2012-06-07 23:38:52.500 159 12589.42 87.80 54965.95 88888.00 2012-06-07 23:38:52.625 159 12589.40 87.80 54965.93 88888.00 2012-06-07 23:38:52.750 159 12589.30 87.80 54965.90 88888.00 2012-06-07 23:38:52.875 159 12589.27 87.83 54965.97 88888.00 2012-06-07 23:38:53.000 159 12589.27 87.83 54965.95 88888.00 2012-06-07 23:38:53.125 159 12589.27 87.83 54965.95 88888.00 2012-06-07 23:38:53.250 159 12589.27 87.83 54965.95 88888.00 2012-06-07 23:38:53.375 159 12589.23 87.85 54965.97 88888.00 2012-06-07 23:38:53.500 159 12589.15 87.85 54965.97 88888.00 2012-06-07 23:38:53.625 159 12589.12 87.85 54965.97 88888.00 2012-06-07 23:38:53.750 159 12589.15 87.88 54966.00 88888.00 2012-06-07 23:38:53.875 159 12589.10 87.88 54966.00 88888.00 2012-06-07 23:38:54.000 159 12589.08 87.90 54966.00 88888.00 2012-06-07 23:38:54.125 159 12589.08 87.90 54966.03 88888.00 2012-06-07 23:38:54.250 159 12589.10 87.92 54966.05 88888.00 2012-06-07 23:38:54.375 159 12589.08 87.95 54966.03 88888.00 2012-06-07 23:38:54.500 159 12589.00 87.92 54966.00 88888.00 2012-06-07 23:38:54.625 159 12589.00 87.92 54965.97 88888.00 2012-06-07 23:38:54.750 159 12588.98 87.95 54966.00 88888.00 2012-06-07 23:38:54.875 159 12588.95 88.00 54966.03 88888.00 2012-06-07 23:38:55.000 159 12588.98 88.00 54966.03 88888.00 2012-06-07 23:38:55.125 159 12588.98 88.03 54966.05 88888.00 2012-06-07 23:38:55.250 159 12588.98 88.00 54966.05 88888.00 2012-06-07 23:38:55.375 159 12588.95 88.03 54966.07 88888.00 2012-06-07 23:38:55.500 159 12588.90 88.03 54966.05 88888.00 2012-06-07 23:38:55.625 159 12588.92 88.03 54966.05 88888.00 2012-06-07 23:38:55.750 159 12588.98 88.00 54966.05 88888.00 2012-06-07 23:38:55.875 159 12588.90 88.00 54966.07 88888.00 2012-06-07 23:38:56.000 159 12588.83 88.03 54966.05 88888.00 2012-06-07 23:38:56.125 159 12588.75 88.05 54966.10 88888.00 2012-06-07 23:38:56.250 159 12588.73 88.08 54966.10 88888.00 2012-06-07 23:38:56.375 159 12588.80 88.08 54966.10 88888.00 2012-06-07 23:38:56.500 159 12588.83 88.08 54966.10 88888.00 2012-06-07 23:38:56.625 159 12588.83 88.10 54966.07 88888.00 2012-06-07 23:38:56.750 159 12588.73 88.12 54966.12 88888.00 2012-06-07 23:38:56.875 159 12588.62 88.12 54966.10 88888.00 2012-06-07 23:38:57.000 159 12588.65 88.12 54966.10 88888.00 2012-06-07 23:38:57.125 159 12588.67 88.15 54966.12 88888.00 2012-06-07 23:38:57.250 159 12588.60 88.15 54966.12 88888.00 2012-06-07 23:38:57.375 159 12588.55 88.15 54966.15 88888.00 2012-06-07 23:38:57.500 159 12588.55 88.22 54966.18 88888.00 2012-06-07 23:38:57.625 159 12588.50 88.20 54966.15 88888.00 2012-06-07 23:38:57.750 159 12588.42 88.17 54966.15 88888.00 2012-06-07 23:38:57.875 159 12588.40 88.22 54966.20 88888.00 2012-06-07 23:38:58.000 159 12588.45 88.25 54966.20 88888.00 2012-06-07 23:38:58.125 159 12588.48 88.25 54966.20 88888.00 2012-06-07 23:38:58.250 159 12588.40 88.28 54966.20 88888.00 2012-06-07 23:38:58.375 159 12588.42 88.30 54966.20 88888.00 2012-06-07 23:38:58.500 159 12588.42 88.33 54966.20 88888.00 2012-06-07 23:38:58.625 159 12588.40 88.33 54966.20 88888.00 2012-06-07 23:38:58.750 159 12588.33 88.35 54966.22 88888.00 2012-06-07 23:38:58.875 159 12588.25 88.38 54966.20 88888.00 2012-06-07 23:38:59.000 159 12588.23 88.40 54966.20 88888.00 2012-06-07 23:38:59.125 159 12588.25 88.40 54966.18 88888.00 2012-06-07 23:38:59.250 159 12588.23 88.42 54966.18 88888.00 2012-06-07 23:38:59.375 159 12588.20 88.45 54966.18 88888.00 2012-06-07 23:38:59.500 159 12588.15 88.47 54966.18 88888.00 2012-06-07 23:38:59.625 159 12588.10 88.47 54966.18 88888.00 2012-06-07 23:38:59.750 159 12588.08 88.50 54966.20 88888.00 2012-06-07 23:38:59.875 159 12588.05 88.55 54966.20 88888.00 2012-06-07 23:39:00.000 159 12588.02 88.58 54966.20 88888.00 2012-06-07 23:39:00.125 159 12588.05 88.62 54966.18 88888.00 2012-06-07 23:39:00.250 159 12588.02 88.65 54966.20 88888.00 2012-06-07 23:39:00.375 159 12588.08 88.65 54966.18 88888.00 2012-06-07 23:39:00.500 159 12588.05 88.67 54966.20 88888.00 2012-06-07 23:39:00.625 159 12587.98 88.67 54966.20 88888.00 2012-06-07 23:39:00.750 159 12588.00 88.70 54966.22 88888.00 2012-06-07 23:39:00.875 159 12587.98 88.72 54966.25 88888.00 2012-06-07 23:39:01.000 159 12587.92 88.75 54966.28 88888.00 2012-06-07 23:39:01.125 159 12587.92 88.78 54966.30 88888.00 2012-06-07 23:39:01.250 159 12587.90 88.80 54966.28 88888.00 2012-06-07 23:39:01.375 159 12587.90 88.83 54966.28 88888.00 2012-06-07 23:39:01.500 159 12587.85 88.83 54966.30 88888.00 2012-06-07 23:39:01.625 159 12587.85 88.88 54966.28 88888.00 2012-06-07 23:39:01.750 159 12587.83 88.92 54966.30 88888.00 2012-06-07 23:39:01.875 159 12587.85 88.95 54966.30 88888.00 2012-06-07 23:39:02.000 159 12587.83 88.97 54966.32 88888.00 2012-06-07 23:39:02.125 159 12587.85 89.00 54966.32 88888.00 2012-06-07 23:39:02.250 159 12587.83 89.00 54966.28 88888.00 2012-06-07 23:39:02.375 159 12587.88 89.05 54966.28 88888.00 2012-06-07 23:39:02.500 159 12587.85 89.10 54966.30 88888.00 2012-06-07 23:39:02.625 159 12587.85 89.10 54966.32 88888.00 2012-06-07 23:39:02.750 159 12587.80 89.15 54966.32 88888.00 2012-06-07 23:39:02.875 159 12587.80 89.10 54966.30 88888.00 2012-06-07 23:39:03.000 159 12587.77 89.12 54966.30 88888.00 2012-06-07 23:39:03.125 159 12587.67 89.17 54966.32 88888.00 2012-06-07 23:39:03.250 159 12587.65 89.20 54966.35 88888.00 2012-06-07 23:39:03.375 159 12587.70 89.20 54966.35 88888.00 2012-06-07 23:39:03.500 159 12587.70 89.22 54966.35 88888.00 2012-06-07 23:39:03.625 159 12587.73 89.30 54966.38 88888.00 2012-06-07 23:39:03.750 159 12587.67 89.38 54966.38 88888.00 2012-06-07 23:39:03.875 159 12587.70 89.35 54966.35 88888.00 2012-06-07 23:39:04.000 159 12587.65 89.38 54966.38 88888.00 2012-06-07 23:39:04.125 159 12587.62 89.40 54966.38 88888.00 2012-06-07 23:39:04.250 159 12587.67 89.42 54966.38 88888.00 2012-06-07 23:39:04.375 159 12587.73 89.45 54966.35 88888.00 2012-06-07 23:39:04.500 159 12587.70 89.50 54966.38 88888.00 2012-06-07 23:39:04.625 159 12587.62 89.53 54966.38 88888.00 2012-06-07 23:39:04.750 159 12587.62 89.55 54966.38 88888.00 2012-06-07 23:39:04.875 159 12587.62 89.60 54966.38 88888.00 2012-06-07 23:39:05.000 159 12587.58 89.65 54966.38 88888.00 2012-06-07 23:39:05.125 159 12587.55 89.67 54966.38 88888.00 2012-06-07 23:39:05.250 159 12587.52 89.65 54966.32 88888.00 2012-06-07 23:39:05.375 159 12587.55 89.67 54966.35 88888.00 2012-06-07 23:39:05.500 159 12587.58 89.72 54966.38 88888.00 2012-06-07 23:39:05.625 159 12587.58 89.75 54966.32 88888.00 2012-06-07 23:39:05.750 159 12587.58 89.75 54966.35 88888.00 2012-06-07 23:39:05.875 159 12587.55 89.78 54966.35 88888.00 2012-06-07 23:39:06.000 159 12587.52 89.75 54966.30 88888.00 2012-06-07 23:39:06.125 159 12587.60 89.80 54966.32 88888.00 2012-06-07 23:39:06.250 159 12587.62 89.85 54966.32 88888.00 2012-06-07 23:39:06.375 159 12587.65 89.90 54966.32 88888.00 2012-06-07 23:39:06.500 159 12587.67 89.92 54966.35 88888.00 2012-06-07 23:39:06.625 159 12587.67 89.95 54966.35 88888.00 2012-06-07 23:39:06.750 159 12587.67 89.92 54966.35 88888.00 2012-06-07 23:39:06.875 159 12587.67 89.95 54966.35 88888.00 2012-06-07 23:39:07.000 159 12587.70 90.00 54966.32 88888.00 2012-06-07 23:39:07.125 159 12587.65 90.05 54966.35 88888.00 2012-06-07 23:39:07.250 159 12587.60 90.05 54966.35 88888.00 2012-06-07 23:39:07.375 159 12587.65 90.08 54966.35 88888.00 2012-06-07 23:39:07.500 159 12587.65 90.10 54966.35 88888.00 2012-06-07 23:39:07.625 159 12587.62 90.10 54966.35 88888.00 2012-06-07 23:39:07.750 159 12587.60 90.12 54966.35 88888.00 2012-06-07 23:39:07.875 159 12587.58 90.15 54966.35 88888.00 2012-06-07 23:39:08.000 159 12587.62 90.20 54966.32 88888.00 2012-06-07 23:39:08.125 159 12587.70 90.20 54966.35 88888.00 2012-06-07 23:39:08.250 159 12587.70 90.20 54966.35 88888.00 2012-06-07 23:39:08.375 159 12587.73 90.20 54966.35 88888.00 2012-06-07 23:39:08.500 159 12587.70 90.22 54966.35 88888.00 2012-06-07 23:39:08.625 159 12587.75 90.25 54966.32 88888.00 2012-06-07 23:39:08.750 159 12587.85 90.28 54966.32 88888.00 2012-06-07 23:39:08.875 159 12587.92 90.33 54966.32 88888.00 2012-06-07 23:39:09.000 159 12587.95 90.33 54966.32 88888.00 2012-06-07 23:39:09.125 159 12587.98 90.35 54966.32 88888.00 2012-06-07 23:39:09.250 159 12587.95 90.33 54966.35 88888.00 2012-06-07 23:39:09.375 159 12587.98 90.35 54966.35 88888.00 2012-06-07 23:39:09.500 159 12587.92 90.38 54966.35 88888.00 2012-06-07 23:39:09.625 159 12587.92 90.45 54966.38 88888.00 2012-06-07 23:39:09.750 159 12587.88 90.42 54966.35 88888.00 2012-06-07 23:39:09.875 159 12587.92 90.45 54966.35 88888.00 2012-06-07 23:39:10.000 159 12587.98 90.47 54966.35 88888.00 2012-06-07 23:39:10.125 159 12587.98 90.45 54966.32 88888.00 2012-06-07 23:39:10.250 159 12587.98 90.45 54966.32 88888.00 2012-06-07 23:39:10.375 159 12588.02 90.47 54966.30 88888.00 2012-06-07 23:39:10.500 159 12588.02 90.53 54966.35 88888.00 2012-06-07 23:39:10.625 159 12588.05 90.53 54966.35 88888.00 2012-06-07 23:39:10.750 159 12588.10 90.55 54966.32 88888.00 2012-06-07 23:39:10.875 159 12588.12 90.55 54966.32 88888.00 2012-06-07 23:39:11.000 159 12588.15 90.55 54966.28 88888.00 2012-06-07 23:39:11.125 159 12588.17 90.60 54966.28 88888.00 2012-06-07 23:39:11.250 159 12588.20 90.62 54966.28 88888.00 2012-06-07 23:39:11.375 159 12588.25 90.65 54966.30 88888.00 2012-06-07 23:39:11.500 159 12588.27 90.70 54966.30 88888.00 2012-06-07 23:39:11.625 159 12588.33 90.70 54966.30 88888.00 2012-06-07 23:39:11.750 159 12588.40 90.65 54966.30 88888.00 2012-06-07 23:39:11.875 159 12588.42 90.67 54966.30 88888.00 2012-06-07 23:39:12.000 159 12588.45 90.70 54966.25 88888.00 2012-06-07 23:39:12.125 159 12588.42 90.70 54966.28 88888.00 2012-06-07 23:39:12.250 159 12588.42 90.70 54966.28 88888.00 2012-06-07 23:39:12.375 159 12588.48 90.72 54966.28 88888.00 2012-06-07 23:39:12.500 159 12588.50 90.70 54966.25 88888.00 2012-06-07 23:39:12.625 159 12588.55 90.72 54966.28 88888.00 2012-06-07 23:39:12.750 159 12588.52 90.75 54966.28 88888.00 2012-06-07 23:39:12.875 159 12588.42 90.75 54966.28 88888.00 2012-06-07 23:39:13.000 159 12588.48 90.78 54966.22 88888.00 2012-06-07 23:39:13.125 159 12588.55 90.78 54966.25 88888.00 2012-06-07 23:39:13.250 159 12588.65 90.75 54966.25 88888.00 2012-06-07 23:39:13.375 159 12588.65 90.78 54966.22 88888.00 2012-06-07 23:39:13.500 159 12588.60 90.75 54966.22 88888.00 2012-06-07 23:39:13.625 159 12588.65 90.78 54966.22 88888.00 2012-06-07 23:39:13.750 159 12588.70 90.80 54966.25 88888.00 2012-06-07 23:39:13.875 159 12588.73 90.80 54966.25 88888.00 2012-06-07 23:39:14.000 159 12588.73 90.83 54966.22 88888.00 2012-06-07 23:39:14.125 159 12588.80 90.83 54966.25 88888.00 2012-06-07 23:39:14.250 159 12588.80 90.78 54966.22 88888.00 2012-06-07 23:39:14.375 159 12588.83 90.80 54966.22 88888.00 2012-06-07 23:39:14.500 159 12588.83 90.80 54966.20 88888.00 2012-06-07 23:39:14.625 159 12588.90 90.80 54966.20 88888.00 2012-06-07 23:39:14.750 159 12588.92 90.85 54966.20 88888.00 2012-06-07 23:39:14.875 159 12588.95 90.85 54966.25 88888.00 2012-06-07 23:39:15.000 159 12589.02 90.85 54966.20 88888.00 2012-06-07 23:39:15.125 159 12589.10 90.85 54966.22 88888.00 2012-06-07 23:39:15.250 159 12589.20 90.88 54966.25 88888.00 2012-06-07 23:39:15.375 159 12589.23 90.88 54966.22 88888.00 2012-06-07 23:39:15.500 159 12589.20 90.85 54966.25 88888.00 2012-06-07 23:39:15.625 159 12589.20 90.83 54966.22 88888.00 2012-06-07 23:39:15.750 159 12589.25 90.83 54966.22 88888.00 2012-06-07 23:39:15.875 159 12589.27 90.85 54966.22 88888.00 2012-06-07 23:39:16.000 159 12589.30 90.85 54966.22 88888.00 2012-06-07 23:39:16.125 159 12589.38 90.83 54966.25 88888.00 2012-06-07 23:39:16.250 159 12589.42 90.83 54966.22 88888.00 2012-06-07 23:39:16.375 159 12589.48 90.85 54966.22 88888.00 2012-06-07 23:39:16.500 159 12589.48 90.88 54966.22 88888.00 2012-06-07 23:39:16.625 159 12589.52 90.83 54966.25 88888.00 2012-06-07 23:39:16.750 159 12589.52 90.78 54966.22 88888.00 2012-06-07 23:39:16.875 159 12589.52 90.80 54966.22 88888.00 2012-06-07 23:39:17.000 159 12589.55 90.80 54966.22 88888.00 2012-06-07 23:39:17.125 159 12589.58 90.80 54966.22 88888.00 2012-06-07 23:39:17.250 159 12589.62 90.80 54966.22 88888.00 2012-06-07 23:39:17.375 159 12589.67 90.80 54966.18 88888.00 2012-06-07 23:39:17.500 159 12589.65 90.78 54966.15 88888.00 2012-06-07 23:39:17.625 159 12589.70 90.83 54966.18 88888.00 2012-06-07 23:39:17.750 159 12589.67 90.83 54966.20 88888.00 2012-06-07 23:39:17.875 159 12589.65 90.80 54966.20 88888.00 2012-06-07 23:39:18.000 159 12589.73 90.83 54966.20 88888.00 2012-06-07 23:39:18.125 159 12589.75 90.83 54966.20 88888.00 2012-06-07 23:39:18.250 159 12589.73 90.83 54966.18 88888.00 2012-06-07 23:39:18.375 159 12589.83 90.85 54966.15 88888.00 2012-06-07 23:39:18.500 159 12589.88 90.83 54966.15 88888.00 2012-06-07 23:39:18.625 159 12589.88 90.78 54966.15 88888.00 2012-06-07 23:39:18.750 159 12589.85 90.78 54966.12 88888.00 2012-06-07 23:39:18.875 159 12589.90 90.75 54966.18 88888.00 2012-06-07 23:39:19.000 159 12589.92 90.80 54966.18 88888.00 2012-06-07 23:39:19.125 159 12590.02 90.85 54966.20 88888.00 2012-06-07 23:39:19.250 159 12590.08 90.85 54966.18 88888.00 2012-06-07 23:39:19.375 159 12590.15 90.83 54966.15 88888.00 2012-06-07 23:39:19.500 159 12590.12 90.85 54966.18 88888.00 2012-06-07 23:39:19.625 159 12590.15 90.85 54966.20 88888.00 2012-06-07 23:39:19.750 159 12590.17 90.85 54966.20 88888.00 2012-06-07 23:39:19.875 159 12590.12 90.80 54966.20 88888.00 2012-06-07 23:39:20.000 159 12590.20 90.78 54966.18 88888.00 2012-06-07 23:39:20.125 159 12590.30 90.80 54966.18 88888.00 2012-06-07 23:39:20.250 159 12590.27 90.78 54966.18 88888.00 2012-06-07 23:39:20.375 159 12590.38 90.83 54966.18 88888.00 2012-06-07 23:39:20.500 159 12590.38 90.83 54966.20 88888.00 2012-06-07 23:39:20.625 159 12590.38 90.80 54966.20 88888.00 2012-06-07 23:39:20.750 159 12590.42 90.80 54966.20 88888.00 2012-06-07 23:39:20.875 159 12590.45 90.78 54966.20 88888.00 2012-06-07 23:39:21.000 159 12590.50 90.75 54966.15 88888.00 2012-06-07 23:39:21.125 159 12590.52 90.80 54966.18 88888.00 2012-06-07 23:39:21.250 159 12590.48 90.75 54966.20 88888.00 2012-06-07 23:39:21.375 159 12590.50 90.78 54966.18 88888.00 2012-06-07 23:39:21.500 159 12590.48 90.70 54966.15 88888.00 2012-06-07 23:39:21.625 159 12590.48 90.65 54966.15 88888.00 2012-06-07 23:39:21.750 159 12590.48 90.70 54966.12 88888.00 2012-06-07 23:39:21.875 159 12590.55 90.78 54966.18 88888.00 2012-06-07 23:39:22.000 159 12590.58 90.78 54966.20 88888.00 2012-06-07 23:39:22.125 159 12590.58 90.78 54966.18 88888.00 2012-06-07 23:39:22.250 159 12590.52 90.75 54966.18 88888.00 2012-06-07 23:39:22.375 159 12590.55 90.78 54966.18 88888.00 2012-06-07 23:39:22.500 159 12590.52 90.78 54966.18 88888.00 2012-06-07 23:39:22.625 159 12590.58 90.78 54966.18 88888.00 2012-06-07 23:39:22.750 159 12590.62 90.78 54966.15 88888.00 2012-06-07 23:39:22.875 159 12590.65 90.80 54966.15 88888.00 2012-06-07 23:39:23.000 159 12590.65 90.83 54966.15 88888.00 2012-06-07 23:39:23.125 159 12590.67 90.85 54966.15 88888.00 2012-06-07 23:39:23.250 159 12590.73 90.88 54966.20 88888.00 2012-06-07 23:39:23.375 159 12590.75 90.85 54966.18 88888.00 2012-06-07 23:39:23.500 159 12590.73 90.85 54966.18 88888.00 2012-06-07 23:39:23.625 159 12590.75 90.83 54966.18 88888.00 2012-06-07 23:39:23.750 159 12590.73 90.83 54966.18 88888.00 2012-06-07 23:39:23.875 159 12590.80 90.90 54966.18 88888.00 2012-06-07 23:39:24.000 159 12590.77 90.88 54966.20 88888.00 2012-06-07 23:39:24.125 159 12590.73 90.90 54966.18 88888.00 2012-06-07 23:39:24.250 159 12590.70 90.92 54966.18 88888.00 2012-06-07 23:39:24.375 159 12590.83 91.00 54966.20 88888.00 2012-06-07 23:39:24.500 159 12590.85 90.97 54966.15 88888.00 2012-06-07 23:39:24.625 159 12590.80 91.00 54966.18 88888.00 2012-06-07 23:39:24.750 159 12590.83 90.97 54966.18 88888.00 2012-06-07 23:39:24.875 159 12590.83 91.00 54966.20 88888.00 2012-06-07 23:39:25.000 159 12590.80 91.00 54966.18 88888.00 2012-06-07 23:39:25.125 159 12590.80 91.00 54966.18 88888.00 2012-06-07 23:39:25.250 159 12590.80 91.05 54966.20 88888.00 2012-06-07 23:39:25.375 159 12590.85 91.05 54966.20 88888.00 2012-06-07 23:39:25.500 159 12590.77 91.08 54966.20 88888.00 2012-06-07 23:39:25.625 159 12590.70 91.10 54966.15 88888.00 2012-06-07 23:39:25.750 159 12590.75 91.12 54966.18 88888.00 2012-06-07 23:39:25.875 159 12590.75 91.12 54966.20 88888.00 2012-06-07 23:39:26.000 159 12590.73 91.12 54966.18 88888.00 2012-06-07 23:39:26.125 159 12590.73 91.15 54966.18 88888.00 2012-06-07 23:39:26.250 159 12590.73 91.17 54966.15 88888.00 2012-06-07 23:39:26.375 159 12590.77 91.20 54966.18 88888.00 2012-06-07 23:39:26.500 159 12590.77 91.25 54966.20 88888.00 2012-06-07 23:39:26.625 159 12590.80 91.25 54966.20 88888.00 2012-06-07 23:39:26.750 159 12590.85 91.25 54966.18 88888.00 2012-06-07 23:39:26.875 159 12590.88 91.25 54966.15 88888.00 2012-06-07 23:39:27.000 159 12590.80 91.25 54966.20 88888.00 2012-06-07 23:39:27.125 159 12590.75 91.28 54966.25 88888.00 2012-06-07 23:39:27.250 159 12590.77 91.33 54966.25 88888.00 2012-06-07 23:39:27.375 159 12590.85 91.35 54966.25 88888.00 2012-06-07 23:39:27.500 159 12590.88 91.38 54966.25 88888.00 2012-06-07 23:39:27.625 159 12590.83 91.40 54966.25 88888.00 2012-06-07 23:39:27.750 159 12590.80 91.38 54966.25 88888.00 2012-06-07 23:39:27.875 159 12590.80 91.42 54966.22 88888.00 2012-06-07 23:39:28.000 159 12590.80 91.47 54966.28 88888.00 2012-06-07 23:39:28.125 159 12590.77 91.50 54966.25 88888.00 2012-06-07 23:39:28.250 159 12590.77 91.50 54966.25 88888.00 2012-06-07 23:39:28.375 159 12590.83 91.50 54966.25 88888.00 2012-06-07 23:39:28.500 159 12590.75 91.58 54966.28 88888.00 2012-06-07 23:39:28.625 159 12590.73 91.62 54966.30 88888.00 2012-06-07 23:39:28.750 159 12590.73 91.62 54966.28 88888.00 2012-06-07 23:39:28.875 159 12590.73 91.67 54966.25 88888.00 2012-06-07 23:39:29.000 159 12590.73 91.70 54966.25 88888.00 2012-06-07 23:39:29.125 159 12590.75 91.72 54966.28 88888.00 2012-06-07 23:39:29.250 159 12590.75 91.75 54966.25 88888.00 2012-06-07 23:39:29.375 159 12590.77 91.78 54966.25 88888.00 2012-06-07 23:39:29.500 159 12590.77 91.83 54966.25 88888.00 2012-06-07 23:39:29.625 159 12590.80 91.88 54966.25 88888.00 2012-06-07 23:39:29.750 159 12590.73 91.88 54966.22 88888.00 2012-06-07 23:39:29.875 159 12590.75 91.90 54966.28 88888.00 2012-06-07 23:39:30.000 159 12590.80 91.92 54966.28 88888.00 2012-06-07 23:39:30.125 159 12590.83 91.97 54966.28 88888.00 2012-06-07 23:39:30.250 159 12590.77 91.97 54966.22 88888.00 2012-06-07 23:39:30.375 159 12590.80 92.03 54966.22 88888.00 2012-06-07 23:39:30.500 159 12590.83 92.08 54966.22 88888.00 2012-06-07 23:39:30.625 159 12590.85 92.10 54966.22 88888.00 2012-06-07 23:39:30.750 159 12590.83 92.12 54966.25 88888.00 2012-06-07 23:39:30.875 159 12590.88 92.17 54966.25 88888.00 2012-06-07 23:39:31.000 159 12590.90 92.17 54966.25 88888.00 2012-06-07 23:39:31.125 159 12590.90 92.20 54966.25 88888.00 2012-06-07 23:39:31.250 159 12590.83 92.25 54966.25 88888.00 2012-06-07 23:39:31.375 159 12590.85 92.28 54966.22 88888.00 2012-06-07 23:39:31.500 159 12590.85 92.33 54966.22 88888.00 2012-06-07 23:39:31.625 159 12590.92 92.35 54966.22 88888.00 2012-06-07 23:39:31.750 159 12591.00 92.38 54966.22 88888.00 2012-06-07 23:39:31.875 159 12591.02 92.42 54966.22 88888.00 2012-06-07 23:39:32.000 159 12591.00 92.45 54966.25 88888.00 2012-06-07 23:39:32.125 159 12591.02 92.53 54966.25 88888.00 2012-06-07 23:39:32.250 159 12591.02 92.53 54966.25 88888.00 2012-06-07 23:39:32.375 159 12591.08 92.58 54966.25 88888.00 2012-06-07 23:39:32.500 159 12591.05 92.58 54966.22 88888.00 2012-06-07 23:39:32.625 159 12591.05 92.65 54966.25 88888.00 2012-06-07 23:39:32.750 159 12591.05 92.70 54966.28 88888.00 2012-06-07 23:39:32.875 159 12591.08 92.70 54966.25 88888.00 2012-06-07 23:39:33.000 159 12591.05 92.72 54966.28 88888.00 2012-06-07 23:39:33.125 159 12591.05 92.72 54966.32 88888.00 2012-06-07 23:39:33.250 159 12591.10 92.72 54966.28 88888.00 2012-06-07 23:39:33.375 159 12591.15 92.78 54966.30 88888.00 2012-06-07 23:39:33.500 159 12591.15 92.80 54966.30 88888.00 2012-06-07 23:39:33.625 159 12591.12 92.85 54966.28 88888.00 2012-06-07 23:39:33.750 159 12591.08 92.88 54966.28 88888.00 2012-06-07 23:39:33.875 159 12591.02 92.90 54966.32 88888.00 2012-06-07 23:39:34.000 159 12591.05 92.95 54966.32 88888.00 2012-06-07 23:39:34.125 159 12591.08 93.00 54966.32 88888.00 2012-06-07 23:39:34.250 159 12591.10 92.97 54966.30 88888.00 2012-06-07 23:39:34.375 159 12591.12 93.00 54966.28 88888.00 2012-06-07 23:39:34.500 159 12591.08 93.05 54966.30 88888.00 2012-06-07 23:39:34.625 159 12591.10 93.10 54966.32 88888.00 2012-06-07 23:39:34.750 159 12591.15 93.12 54966.30 88888.00 2012-06-07 23:39:34.875 159 12591.23 93.12 54966.30 88888.00 2012-06-07 23:39:35.000 159 12591.20 93.15 54966.22 88888.00 2012-06-07 23:39:35.125 159 12591.17 93.22 54966.22 88888.00 2012-06-07 23:39:35.250 159 12591.17 93.28 54966.20 88888.00 2012-06-07 23:39:35.375 159 12591.20 93.30 54966.22 88888.00 2012-06-07 23:39:35.500 159 12591.17 93.35 54966.25 88888.00 2012-06-07 23:39:35.625 159 12591.20 93.35 54966.25 88888.00 2012-06-07 23:39:35.750 159 12591.30 93.35 54966.22 88888.00 2012-06-07 23:39:35.875 159 12591.33 93.40 54966.22 88888.00 2012-06-07 23:39:36.000 159 12591.27 93.40 54966.22 88888.00 2012-06-07 23:39:36.125 159 12591.30 93.47 54966.28 88888.00 2012-06-07 23:39:36.250 159 12591.38 93.50 54966.25 88888.00 2012-06-07 23:39:36.375 159 12591.45 93.55 54966.25 88888.00 2012-06-07 23:39:36.500 159 12591.50 93.58 54966.22 88888.00 2012-06-07 23:39:36.625 159 12591.50 93.60 54966.25 88888.00 2012-06-07 23:39:36.750 159 12591.40 93.62 54966.28 88888.00 2012-06-07 23:39:36.875 159 12591.40 93.60 54966.25 88888.00 2012-06-07 23:39:37.000 159 12591.48 93.62 54966.25 88888.00 2012-06-07 23:39:37.125 159 12591.45 93.62 54966.28 88888.00 2012-06-07 23:39:37.250 159 12591.40 93.65 54966.25 88888.00 2012-06-07 23:39:37.375 159 12591.48 93.67 54966.20 88888.00 2012-06-07 23:39:37.500 159 12591.48 93.67 54966.20 88888.00 2012-06-07 23:39:37.625 159 12591.48 93.70 54966.22 88888.00 2012-06-07 23:39:37.750 159 12591.50 93.75 54966.25 88888.00 2012-06-07 23:39:37.875 159 12591.48 93.78 54966.22 88888.00 2012-06-07 23:39:38.000 159 12591.55 93.83 54966.18 88888.00 2012-06-07 23:39:38.125 159 12591.62 93.85 54966.20 88888.00 2012-06-07 23:39:38.250 159 12591.58 93.88 54966.20 88888.00 2012-06-07 23:39:38.375 159 12591.62 93.90 54966.25 88888.00 2012-06-07 23:39:38.500 159 12591.60 93.90 54966.25 88888.00 2012-06-07 23:39:38.625 159 12591.55 93.92 54966.22 88888.00 2012-06-07 23:39:38.750 159 12591.58 93.95 54966.22 88888.00 2012-06-07 23:39:38.875 159 12591.67 93.95 54966.25 88888.00 2012-06-07 23:39:39.000 159 12591.70 94.03 54966.28 88888.00 2012-06-07 23:39:39.125 159 12591.67 94.03 54966.28 88888.00 2012-06-07 23:39:39.250 159 12591.62 93.97 54966.28 88888.00 2012-06-07 23:39:39.375 159 12591.70 94.03 54966.30 88888.00 2012-06-07 23:39:39.500 159 12591.75 94.08 54966.32 88888.00 2012-06-07 23:39:39.625 159 12591.70 94.05 54966.30 88888.00 2012-06-07 23:39:39.750 159 12591.70 94.08 54966.28 88888.00 2012-06-07 23:39:39.875 159 12591.67 94.10 54966.30 88888.00 2012-06-07 23:39:40.000 159 12591.77 94.12 54966.30 88888.00 2012-06-07 23:39:40.125 159 12591.85 94.15 54966.30 88888.00 2012-06-07 23:39:40.250 159 12591.80 94.12 54966.30 88888.00 2012-06-07 23:39:40.375 159 12591.77 94.15 54966.30 88888.00 2012-06-07 23:39:40.500 159 12591.70 94.15 54966.32 88888.00 2012-06-07 23:39:40.625 159 12591.67 94.17 54966.30 88888.00 2012-06-07 23:39:40.750 159 12591.70 94.20 54966.30 88888.00 2012-06-07 23:39:40.875 159 12591.80 94.22 54966.32 88888.00 2012-06-07 23:39:41.000 159 12591.85 94.22 54966.30 88888.00 2012-06-07 23:39:41.125 159 12591.90 94.25 54966.30 88888.00 2012-06-07 23:39:41.250 159 12591.92 94.22 54966.30 88888.00 2012-06-07 23:39:41.375 159 12592.00 94.28 54966.32 88888.00 2012-06-07 23:39:41.500 159 12591.98 94.25 54966.30 88888.00 2012-06-07 23:39:41.625 159 12591.95 94.22 54966.28 88888.00 2012-06-07 23:39:41.750 159 12591.92 94.25 54966.28 88888.00 2012-06-07 23:39:41.875 159 12591.95 94.25 54966.25 88888.00 2012-06-07 23:39:42.000 159 12591.98 94.28 54966.28 88888.00 2012-06-07 23:39:42.125 159 12592.00 94.33 54966.32 88888.00 2012-06-07 23:39:42.250 159 12592.02 94.30 54966.32 88888.00 2012-06-07 23:39:42.375 159 12592.02 94.33 54966.30 88888.00 2012-06-07 23:39:42.500 159 12592.00 94.30 54966.30 88888.00 2012-06-07 23:39:42.625 159 12592.00 94.33 54966.30 88888.00 2012-06-07 23:39:42.750 159 12592.02 94.35 54966.32 88888.00 2012-06-07 23:39:42.875 159 12592.08 94.33 54966.30 88888.00 2012-06-07 23:39:43.000 159 12592.02 94.33 54966.28 88888.00 2012-06-07 23:39:43.125 159 12592.00 94.33 54966.28 88888.00 2012-06-07 23:39:43.250 159 12591.98 94.35 54966.30 88888.00 2012-06-07 23:39:43.375 159 12592.02 94.35 54966.28 88888.00 2012-06-07 23:39:43.500 159 12592.02 94.33 54966.30 88888.00 2012-06-07 23:39:43.625 159 12592.00 94.35 54966.32 88888.00 2012-06-07 23:39:43.750 159 12592.00 94.35 54966.35 88888.00 2012-06-07 23:39:43.875 159 12592.00 94.33 54966.35 88888.00 2012-06-07 23:39:44.000 159 12592.02 94.35 54966.32 88888.00 2012-06-07 23:39:44.125 159 12592.02 94.38 54966.35 88888.00 2012-06-07 23:39:44.250 159 12592.02 94.38 54966.35 88888.00 2012-06-07 23:39:44.375 159 12592.10 94.35 54966.32 88888.00 2012-06-07 23:39:44.500 159 12592.08 94.35 54966.35 88888.00 2012-06-07 23:39:44.625 159 12592.05 94.38 54966.35 88888.00 2012-06-07 23:39:44.750 159 12592.08 94.35 54966.32 88888.00 2012-06-07 23:39:44.875 159 12592.02 94.38 54966.32 88888.00 2012-06-07 23:39:45.000 159 12592.02 94.40 54966.35 88888.00 2012-06-07 23:39:45.125 159 12592.02 94.38 54966.38 88888.00 2012-06-07 23:39:45.250 159 12592.00 94.38 54966.38 88888.00 2012-06-07 23:39:45.375 159 12592.00 94.35 54966.40 88888.00 2012-06-07 23:39:45.500 159 12592.00 94.35 54966.38 88888.00 2012-06-07 23:39:45.625 159 12591.98 94.35 54966.40 88888.00 2012-06-07 23:39:45.750 159 12592.00 94.35 54966.40 88888.00 2012-06-07 23:39:45.875 159 12592.00 94.35 54966.40 88888.00 2012-06-07 23:39:46.000 159 12592.00 94.35 54966.40 88888.00 2012-06-07 23:39:46.125 159 12592.00 94.30 54966.40 88888.00 2012-06-07 23:39:46.250 159 12591.95 94.33 54966.40 88888.00 2012-06-07 23:39:46.375 159 12592.00 94.30 54966.35 88888.00 2012-06-07 23:39:46.500 159 12591.95 94.28 54966.38 88888.00 2012-06-07 23:39:46.625 159 12591.95 94.30 54966.40 88888.00 2012-06-07 23:39:46.750 159 12591.98 94.30 54966.40 88888.00 2012-06-07 23:39:46.875 159 12592.02 94.33 54966.40 88888.00 2012-06-07 23:39:47.000 159 12592.05 94.30 54966.40 88888.00 2012-06-07 23:39:47.125 159 12592.02 94.28 54966.40 88888.00 2012-06-07 23:39:47.250 159 12591.95 94.28 54966.40 88888.00 2012-06-07 23:39:47.375 159 12592.00 94.35 54966.43 88888.00 2012-06-07 23:39:47.500 159 12592.02 94.30 54966.43 88888.00 2012-06-07 23:39:47.625 159 12591.98 94.30 54966.40 88888.00 2012-06-07 23:39:47.750 159 12591.98 94.33 54966.43 88888.00 2012-06-07 23:39:47.875 159 12591.98 94.35 54966.43 88888.00 2012-06-07 23:39:48.000 159 12591.98 94.33 54966.43 88888.00 2012-06-07 23:39:48.125 159 12592.00 94.33 54966.43 88888.00 2012-06-07 23:39:48.250 159 12592.00 94.28 54966.43 88888.00 2012-06-07 23:39:48.375 159 12592.02 94.25 54966.43 88888.00 2012-06-07 23:39:48.500 159 12592.00 94.22 54966.45 88888.00 2012-06-07 23:39:48.625 159 12592.00 94.28 54966.47 88888.00 2012-06-07 23:39:48.750 159 12591.98 94.28 54966.50 88888.00 2012-06-07 23:39:48.875 159 12591.98 94.25 54966.47 88888.00 2012-06-07 23:39:49.000 159 12591.95 94.22 54966.47 88888.00 2012-06-07 23:39:49.125 159 12591.95 94.25 54966.45 88888.00 2012-06-07 23:39:49.250 159 12591.98 94.20 54966.50 88888.00 2012-06-07 23:39:49.375 159 12592.02 94.15 54966.50 88888.00 2012-06-07 23:39:49.500 159 12592.05 94.12 54966.47 88888.00 2012-06-07 23:39:49.625 159 12592.05 94.15 54966.53 88888.00 2012-06-07 23:39:49.750 159 12592.02 94.17 54966.50 88888.00 2012-06-07 23:39:49.875 159 12591.95 94.17 54966.50 88888.00 2012-06-07 23:39:50.000 159 12591.92 94.12 54966.50 88888.00 2012-06-07 23:39:50.125 159 12591.98 94.10 54966.53 88888.00 2012-06-07 23:39:50.250 159 12591.95 94.08 54966.55 88888.00 2012-06-07 23:39:50.375 159 12591.92 94.08 54966.53 88888.00 2012-06-07 23:39:50.500 159 12591.92 94.05 54966.53 88888.00 2012-06-07 23:39:50.625 159 12591.98 94.08 54966.55 88888.00 2012-06-07 23:39:50.750 159 12591.98 94.03 54966.55 88888.00 2012-06-07 23:39:50.875 159 12591.98 93.97 54966.55 88888.00 2012-06-07 23:39:51.000 159 12592.00 93.97 54966.55 88888.00 2012-06-07 23:39:51.125 159 12592.00 94.00 54966.57 88888.00 2012-06-07 23:39:51.250 159 12591.98 93.95 54966.57 88888.00 2012-06-07 23:39:51.375 159 12592.00 93.95 54966.57 88888.00 2012-06-07 23:39:51.500 159 12591.95 93.95 54966.57 88888.00 2012-06-07 23:39:51.625 159 12591.90 93.92 54966.57 88888.00 2012-06-07 23:39:51.750 159 12591.88 93.88 54966.57 88888.00 2012-06-07 23:39:51.875 159 12591.85 93.85 54966.57 88888.00 2012-06-07 23:39:52.000 159 12591.90 93.85 54966.57 88888.00 2012-06-07 23:39:52.125 159 12591.95 93.80 54966.57 88888.00 2012-06-07 23:39:52.250 159 12591.92 93.78 54966.60 88888.00 2012-06-07 23:39:52.375 159 12591.95 93.78 54966.62 88888.00 2012-06-07 23:39:52.500 159 12591.90 93.78 54966.62 88888.00 2012-06-07 23:39:52.625 159 12591.88 93.75 54966.62 88888.00 2012-06-07 23:39:52.750 159 12591.85 93.75 54966.65 88888.00 2012-06-07 23:39:52.875 159 12591.85 93.70 54966.65 88888.00 2012-06-07 23:39:53.000 159 12591.85 93.70 54966.62 88888.00 2012-06-07 23:39:53.125 159 12591.83 93.72 54966.65 88888.00 2012-06-07 23:39:53.250 159 12591.75 93.70 54966.62 88888.00 2012-06-07 23:39:53.375 159 12591.80 93.67 54966.62 88888.00 2012-06-07 23:39:53.500 159 12591.77 93.65 54966.62 88888.00 2012-06-07 23:39:53.625 159 12591.75 93.65 54966.65 88888.00 2012-06-07 23:39:53.750 159 12591.73 93.62 54966.65 88888.00 2012-06-07 23:39:53.875 159 12591.80 93.60 54966.65 88888.00 2012-06-07 23:39:54.000 159 12591.83 93.62 54966.62 88888.00 2012-06-07 23:39:54.125 159 12591.77 93.60 54966.65 88888.00 2012-06-07 23:39:54.250 159 12591.80 93.55 54966.68 88888.00 2012-06-07 23:39:54.375 159 12591.77 93.53 54966.68 88888.00 2012-06-07 23:39:54.500 159 12591.70 93.50 54966.68 88888.00 2012-06-07 23:39:54.625 159 12591.65 93.50 54966.68 88888.00 2012-06-07 23:39:54.750 159 12591.67 93.47 54966.68 88888.00 2012-06-07 23:39:54.875 159 12591.65 93.42 54966.70 88888.00 2012-06-07 23:39:55.000 159 12591.65 93.42 54966.72 88888.00 2012-06-07 23:39:55.125 159 12591.65 93.42 54966.72 88888.00 2012-06-07 23:39:55.250 159 12591.60 93.42 54966.72 88888.00 2012-06-07 23:39:55.375 159 12591.62 93.42 54966.75 88888.00 2012-06-07 23:39:55.500 159 12591.60 93.40 54966.75 88888.00 2012-06-07 23:39:55.625 159 12591.60 93.35 54966.75 88888.00 2012-06-07 23:39:55.750 159 12591.58 93.35 54966.78 88888.00 2012-06-07 23:39:55.875 159 12591.55 93.33 54966.78 88888.00 2012-06-07 23:39:56.000 159 12591.58 93.30 54966.82 88888.00 2012-06-07 23:39:56.125 159 12591.58 93.30 54966.85 88888.00 2012-06-07 23:39:56.250 159 12591.48 93.30 54966.85 88888.00 2012-06-07 23:39:56.375 159 12591.52 93.28 54966.82 88888.00 2012-06-07 23:39:56.500 159 12591.50 93.22 54966.80 88888.00 2012-06-07 23:39:56.625 159 12591.50 93.25 54966.82 88888.00 2012-06-07 23:39:56.750 159 12591.48 93.22 54966.82 88888.00 2012-06-07 23:39:56.875 159 12591.40 93.20 54966.82 88888.00 2012-06-07 23:39:57.000 159 12591.42 93.17 54966.85 88888.00 2012-06-07 23:39:57.125 159 12591.50 93.15 54966.90 88888.00 2012-06-07 23:39:57.250 159 12591.52 93.12 54966.93 88888.00 2012-06-07 23:39:57.375 159 12591.52 93.12 54966.93 88888.00 2012-06-07 23:39:57.500 159 12591.50 93.08 54966.90 88888.00 2012-06-07 23:39:57.625 159 12591.42 93.08 54966.90 88888.00 2012-06-07 23:39:57.750 159 12591.42 93.08 54966.90 88888.00 2012-06-07 23:39:57.875 159 12591.33 93.03 54966.93 88888.00 2012-06-07 23:39:58.000 159 12591.35 93.03 54966.93 88888.00 2012-06-07 23:39:58.125 159 12591.30 93.03 54966.97 88888.00 2012-06-07 23:39:58.250 159 12591.27 92.97 54966.95 88888.00 2012-06-07 23:39:58.375 159 12591.23 92.95 54966.95 88888.00 2012-06-07 23:39:58.500 159 12591.17 92.95 54966.95 88888.00 2012-06-07 23:39:58.625 159 12591.15 92.95 54966.95 88888.00 2012-06-07 23:39:58.750 159 12591.17 92.95 54967.00 88888.00 2012-06-07 23:39:58.875 159 12591.20 92.90 54967.00 88888.00 2012-06-07 23:39:59.000 159 12591.17 92.90 54966.95 88888.00 2012-06-07 23:39:59.125 159 12591.15 92.90 54967.00 88888.00 2012-06-07 23:39:59.250 159 12591.10 92.88 54967.03 88888.00 2012-06-07 23:39:59.375 159 12591.10 92.85 54967.00 88888.00 2012-06-07 23:39:59.500 159 12591.05 92.83 54966.97 88888.00 2012-06-07 23:39:59.625 159 12591.10 92.85 54967.03 88888.00 2012-06-07 23:39:59.750 159 12591.10 92.88 54967.03 88888.00 2012-06-07 23:39:59.875 159 12591.02 92.83 54967.03 88888.00 2012-06-07 23:40:00.000 159 12591.00 92.80 54967.00 88888.00 2012-06-07 23:40:00.125 159 12591.00 92.83 54967.00 88888.00 2012-06-07 23:40:00.250 159 12590.98 92.78 54967.00 88888.00 2012-06-07 23:40:00.375 159 12590.98 92.75 54967.00 88888.00 2012-06-07 23:40:00.500 159 12590.95 92.80 54967.07 88888.00 2012-06-07 23:40:00.625 159 12590.90 92.78 54967.10 88888.00 2012-06-07 23:40:00.750 159 12590.85 92.78 54967.07 88888.00 2012-06-07 23:40:00.875 159 12590.83 92.75 54967.07 88888.00 2012-06-07 23:40:01.000 159 12590.83 92.78 54967.10 88888.00 2012-06-07 23:40:01.125 159 12590.85 92.72 54967.10 88888.00 2012-06-07 23:40:01.250 159 12590.80 92.70 54967.10 88888.00 2012-06-07 23:40:01.375 159 12590.85 92.75 54967.10 88888.00 2012-06-07 23:40:01.500 159 12590.83 92.75 54967.10 88888.00 2012-06-07 23:40:01.625 159 12590.73 92.70 54967.10 88888.00 2012-06-07 23:40:01.750 159 12590.75 92.67 54967.10 88888.00 2012-06-07 23:40:01.875 159 12590.75 92.72 54967.07 88888.00 2012-06-07 23:40:02.000 159 12590.75 92.75 54967.10 88888.00 2012-06-07 23:40:02.125 159 12590.73 92.70 54967.12 88888.00 2012-06-07 23:40:02.250 159 12590.65 92.65 54967.12 88888.00 2012-06-07 23:40:02.375 159 12590.70 92.67 54967.10 88888.00 2012-06-07 23:40:02.500 159 12590.67 92.65 54967.10 88888.00 2012-06-07 23:40:02.625 159 12590.62 92.65 54967.12 88888.00 2012-06-07 23:40:02.750 159 12590.60 92.62 54967.12 88888.00 2012-06-07 23:40:02.875 159 12590.62 92.62 54967.12 88888.00 2012-06-07 23:40:03.000 159 12590.65 92.62 54967.15 88888.00 2012-06-07 23:40:03.125 159 12590.62 92.62 54967.18 88888.00 2012-06-07 23:40:03.250 159 12590.55 92.60 54967.18 88888.00 2012-06-07 23:40:03.375 159 12590.48 92.58 54967.15 88888.00 2012-06-07 23:40:03.500 159 12590.48 92.62 54967.20 88888.00 2012-06-07 23:40:03.625 159 12590.45 92.62 54967.20 88888.00 2012-06-07 23:40:03.750 159 12590.42 92.62 54967.18 88888.00 2012-06-07 23:40:03.875 159 12590.38 92.58 54967.18 88888.00 2012-06-07 23:40:04.000 159 12590.40 92.58 54967.18 88888.00 2012-06-07 23:40:04.125 159 12590.45 92.60 54967.22 88888.00 2012-06-07 23:40:04.250 159 12590.38 92.62 54967.22 88888.00 2012-06-07 23:40:04.375 159 12590.40 92.60 54967.25 88888.00 2012-06-07 23:40:04.500 159 12590.40 92.60 54967.25 88888.00 2012-06-07 23:40:04.625 159 12590.40 92.58 54967.22 88888.00 2012-06-07 23:40:04.750 159 12590.35 92.58 54967.22 88888.00 2012-06-07 23:40:04.875 159 12590.27 92.60 54967.22 88888.00 2012-06-07 23:40:05.000 159 12590.30 92.58 54967.20 88888.00 2012-06-07 23:40:05.125 159 12590.33 92.58 54967.22 88888.00 2012-06-07 23:40:05.250 159 12590.27 92.55 54967.22 88888.00 2012-06-07 23:40:05.375 159 12590.35 92.58 54967.25 88888.00 2012-06-07 23:40:05.500 159 12590.35 92.55 54967.25 88888.00 2012-06-07 23:40:05.625 159 12590.30 92.53 54967.22 88888.00 2012-06-07 23:40:05.750 159 12590.30 92.53 54967.25 88888.00 2012-06-07 23:40:05.875 159 12590.30 92.55 54967.25 88888.00 2012-06-07 23:40:06.000 159 12590.25 92.55 54967.22 88888.00 2012-06-07 23:40:06.125 159 12590.25 92.60 54967.25 88888.00 2012-06-07 23:40:06.250 159 12590.20 92.58 54967.28 88888.00 2012-06-07 23:40:06.375 159 12590.20 92.58 54967.25 88888.00 2012-06-07 23:40:06.500 159 12590.15 92.58 54967.28 88888.00 2012-06-07 23:40:06.625 159 12590.12 92.58 54967.28 88888.00 2012-06-07 23:40:06.750 159 12590.12 92.55 54967.28 88888.00 2012-06-07 23:40:06.875 159 12590.17 92.53 54967.28 88888.00 2012-06-07 23:40:07.000 159 12590.15 92.50 54967.28 88888.00 2012-06-07 23:40:07.125 159 12590.15 92.53 54967.28 88888.00 2012-06-07 23:40:07.250 159 12590.12 92.53 54967.30 88888.00 2012-06-07 23:40:07.375 159 12590.12 92.50 54967.28 88888.00 2012-06-07 23:40:07.500 159 12590.15 92.53 54967.28 88888.00 2012-06-07 23:40:07.625 159 12590.15 92.55 54967.30 88888.00 2012-06-07 23:40:07.750 159 12590.17 92.58 54967.30 88888.00 2012-06-07 23:40:07.875 159 12590.20 92.58 54967.30 88888.00 2012-06-07 23:40:08.000 159 12590.15 92.55 54967.30 88888.00 2012-06-07 23:40:08.125 159 12590.10 92.58 54967.32 88888.00 2012-06-07 23:40:08.250 159 12590.12 92.55 54967.32 88888.00 2012-06-07 23:40:08.375 159 12590.15 92.58 54967.32 88888.00 2012-06-07 23:40:08.500 159 12590.17 92.58 54967.32 88888.00 2012-06-07 23:40:08.625 159 12590.12 92.55 54967.32 88888.00 2012-06-07 23:40:08.750 159 12590.12 92.53 54967.35 88888.00 2012-06-07 23:40:08.875 159 12590.15 92.53 54967.32 88888.00 2012-06-07 23:40:09.000 159 12590.17 92.47 54967.30 88888.00 2012-06-07 23:40:09.125 159 12590.15 92.47 54967.32 88888.00 2012-06-07 23:40:09.250 159 12590.10 92.50 54967.35 88888.00 2012-06-07 23:40:09.375 159 12590.15 92.47 54967.38 88888.00 2012-06-07 23:40:09.500 159 12590.12 92.42 54967.38 88888.00 2012-06-07 23:40:09.625 159 12590.15 92.42 54967.35 88888.00 2012-06-07 23:40:09.750 159 12590.17 92.42 54967.32 88888.00 2012-06-07 23:40:09.875 159 12590.17 92.45 54967.35 88888.00 2012-06-07 23:40:10.000 159 12590.20 92.45 54967.38 88888.00 2012-06-07 23:40:10.125 159 12590.23 92.42 54967.38 88888.00 2012-06-07 23:40:10.250 159 12590.17 92.38 54967.35 88888.00 2012-06-07 23:40:10.375 159 12590.17 92.40 54967.35 88888.00 2012-06-07 23:40:10.500 159 12590.20 92.42 54967.35 88888.00 2012-06-07 23:40:10.625 159 12590.17 92.42 54967.38 88888.00 2012-06-07 23:40:10.750 159 12590.12 92.42 54967.38 88888.00 2012-06-07 23:40:10.875 159 12590.20 92.45 54967.38 88888.00 2012-06-07 23:40:11.000 159 12590.23 92.40 54967.32 88888.00 2012-06-07 23:40:11.125 159 12590.23 92.40 54967.32 88888.00 2012-06-07 23:40:11.250 159 12590.23 92.38 54967.32 88888.00 2012-06-07 23:40:11.375 159 12590.27 92.40 54967.38 88888.00 2012-06-07 23:40:11.500 159 12590.27 92.40 54967.35 88888.00 2012-06-07 23:40:11.625 159 12590.30 92.38 54967.35 88888.00 2012-06-07 23:40:11.750 159 12590.33 92.40 54967.32 88888.00 2012-06-07 23:40:11.875 159 12590.30 92.40 54967.35 88888.00 2012-06-07 23:40:12.000 159 12590.30 92.38 54967.35 88888.00 2012-06-07 23:40:12.125 159 12590.35 92.38 54967.32 88888.00 2012-06-07 23:40:12.250 159 12590.33 92.33 54967.32 88888.00 2012-06-07 23:40:12.375 159 12590.38 92.35 54967.35 88888.00 2012-06-07 23:40:12.500 159 12590.35 92.35 54967.32 88888.00 2012-06-07 23:40:12.625 159 12590.40 92.35 54967.35 88888.00 2012-06-07 23:40:12.750 159 12590.40 92.33 54967.35 88888.00 2012-06-07 23:40:12.875 159 12590.35 92.30 54967.35 88888.00 2012-06-07 23:40:13.000 159 12590.35 92.30 54967.35 88888.00 2012-06-07 23:40:13.125 159 12590.33 92.30 54967.38 88888.00 2012-06-07 23:40:13.250 159 12590.33 92.25 54967.32 88888.00 2012-06-07 23:40:13.375 159 12590.38 92.25 54967.38 88888.00 2012-06-07 23:40:13.500 159 12590.48 92.28 54967.38 88888.00 2012-06-07 23:40:13.625 159 12590.45 92.22 54967.35 88888.00 2012-06-07 23:40:13.750 159 12590.50 92.22 54967.35 88888.00 2012-06-07 23:40:13.875 159 12590.52 92.20 54967.30 88888.00 2012-06-07 23:40:14.000 159 12590.55 92.20 54967.30 88888.00 2012-06-07 23:40:14.125 159 12590.58 92.22 54967.32 88888.00 2012-06-07 23:40:14.250 159 12590.60 92.17 54967.35 88888.00 2012-06-07 23:40:14.375 159 12590.65 92.17 54967.35 88888.00 2012-06-07 23:40:14.500 159 12590.65 92.12 54967.32 88888.00 2012-06-07 23:40:14.625 159 12590.62 92.15 54967.32 88888.00 2012-06-07 23:40:14.750 159 12590.60 92.15 54967.32 88888.00 2012-06-07 23:40:14.875 159 12590.60 92.15 54967.35 88888.00 2012-06-07 23:40:15.000 159 12590.67 92.15 54967.32 88888.00 2012-06-07 23:40:15.125 159 12590.67 92.12 54967.38 88888.00 2012-06-07 23:40:15.250 159 12590.62 92.10 54967.38 88888.00 2012-06-07 23:40:15.375 159 12590.70 92.10 54967.35 88888.00 2012-06-07 23:40:15.500 159 12590.75 92.10 54967.32 88888.00 2012-06-07 23:40:15.625 159 12590.75 92.05 54967.32 88888.00 2012-06-07 23:40:15.750 159 12590.77 92.05 54967.32 88888.00 2012-06-07 23:40:15.875 159 12590.77 92.05 54967.32 88888.00 2012-06-07 23:40:16.000 159 12590.80 92.05 54967.32 88888.00 2012-06-07 23:40:16.125 159 12590.75 92.05 54967.32 88888.00 2012-06-07 23:40:16.250 159 12590.73 92.00 54967.30 88888.00 2012-06-07 23:40:16.375 159 12590.73 91.97 54967.28 88888.00 2012-06-07 23:40:16.500 159 12590.77 92.00 54967.32 88888.00 2012-06-07 23:40:16.625 159 12590.83 92.00 54967.32 88888.00 2012-06-07 23:40:16.750 159 12590.83 92.00 54967.32 88888.00 2012-06-07 23:40:16.875 159 12590.85 92.00 54967.30 88888.00 2012-06-07 23:40:17.000 159 12590.85 91.97 54967.30 88888.00 2012-06-07 23:40:17.125 159 12590.85 91.95 54967.30 88888.00 2012-06-07 23:40:17.250 159 12590.85 91.95 54967.30 88888.00 2012-06-07 23:40:17.375 159 12590.90 91.92 54967.32 88888.00 2012-06-07 23:40:17.500 159 12590.90 91.92 54967.30 88888.00 2012-06-07 23:40:17.625 159 12590.88 91.95 54967.30 88888.00 2012-06-07 23:40:17.750 159 12590.92 91.97 54967.30 88888.00 2012-06-07 23:40:17.875 159 12590.95 91.95 54967.28 88888.00 2012-06-07 23:40:18.000 159 12590.95 91.95 54967.28 88888.00 2012-06-07 23:40:18.125 159 12590.98 91.95 54967.32 88888.00 2012-06-07 23:40:18.250 159 12590.98 91.92 54967.32 88888.00 2012-06-07 23:40:18.375 159 12591.00 91.90 54967.30 88888.00 2012-06-07 23:40:18.500 159 12591.05 91.88 54967.32 88888.00 2012-06-07 23:40:18.625 159 12591.05 91.92 54967.32 88888.00 2012-06-07 23:40:18.750 159 12591.00 91.95 54967.32 88888.00 2012-06-07 23:40:18.875 159 12591.05 91.92 54967.30 88888.00 2012-06-07 23:40:19.000 159 12591.10 91.90 54967.25 88888.00 2012-06-07 23:40:19.125 159 12591.12 91.90 54967.28 88888.00 2012-06-07 23:40:19.250 159 12591.10 91.88 54967.30 88888.00 2012-06-07 23:40:19.375 159 12591.10 91.92 54967.30 88888.00 2012-06-07 23:40:19.500 159 12591.15 91.92 54967.28 88888.00 2012-06-07 23:40:19.625 159 12591.15 91.90 54967.30 88888.00 2012-06-07 23:40:19.750 159 12591.15 91.88 54967.30 88888.00 2012-06-07 23:40:19.875 159 12591.20 91.90 54967.30 88888.00 2012-06-07 23:40:20.000 159 12591.20 91.85 54967.25 88888.00 2012-06-07 23:40:20.125 159 12591.17 91.85 54967.28 88888.00 2012-06-07 23:40:20.250 159 12591.23 91.83 54967.28 88888.00 2012-06-07 23:40:20.375 159 12591.25 91.85 54967.28 88888.00 2012-06-07 23:40:20.500 159 12591.23 91.85 54967.28 88888.00 2012-06-07 23:40:20.625 159 12591.20 91.85 54967.28 88888.00 2012-06-07 23:40:20.750 159 12591.23 91.85 54967.28 88888.00 2012-06-07 23:40:20.875 159 12591.23 91.88 54967.30 88888.00 2012-06-07 23:40:21.000 159 12591.23 91.83 54967.30 88888.00 2012-06-07 23:40:21.125 159 12591.25 91.80 54967.32 88888.00 2012-06-07 23:40:21.250 159 12591.17 91.78 54967.32 88888.00 2012-06-07 23:40:21.375 159 12591.23 91.80 54967.30 88888.00 2012-06-07 23:40:21.500 159 12591.27 91.78 54967.28 88888.00 2012-06-07 23:40:21.625 159 12591.27 91.78 54967.28 88888.00 2012-06-07 23:40:21.750 159 12591.30 91.78 54967.30 88888.00 2012-06-07 23:40:21.875 159 12591.30 91.80 54967.30 88888.00 2012-06-07 23:40:22.000 159 12591.33 91.80 54967.30 88888.00 2012-06-07 23:40:22.125 159 12591.40 91.80 54967.30 88888.00 2012-06-07 23:40:22.250 159 12591.42 91.78 54967.32 88888.00 2012-06-07 23:40:22.375 159 12591.48 91.80 54967.32 88888.00 2012-06-07 23:40:22.500 159 12591.48 91.78 54967.32 88888.00 2012-06-07 23:40:22.625 159 12591.48 91.78 54967.32 88888.00 2012-06-07 23:40:22.750 159 12591.45 91.78 54967.30 88888.00 2012-06-07 23:40:22.875 159 12591.45 91.78 54967.30 88888.00 2012-06-07 23:40:23.000 159 12591.45 91.80 54967.28 88888.00 2012-06-07 23:40:23.125 159 12591.45 91.80 54967.28 88888.00 2012-06-07 23:40:23.250 159 12591.40 91.78 54967.28 88888.00 2012-06-07 23:40:23.375 159 12591.45 91.80 54967.28 88888.00 2012-06-07 23:40:23.500 159 12591.48 91.80 54967.28 88888.00 2012-06-07 23:40:23.625 159 12591.45 91.83 54967.28 88888.00 2012-06-07 23:40:23.750 159 12591.45 91.83 54967.28 88888.00 2012-06-07 23:40:23.875 159 12591.45 91.80 54967.28 88888.00 2012-06-07 23:40:24.000 159 12591.50 91.78 54967.28 88888.00 2012-06-07 23:40:24.125 159 12591.55 91.83 54967.28 88888.00 2012-06-07 23:40:24.250 159 12591.58 91.80 54967.30 88888.00 2012-06-07 23:40:24.375 159 12591.60 91.78 54967.28 88888.00 2012-06-07 23:40:24.500 159 12591.65 91.83 54967.28 88888.00 2012-06-07 23:40:24.625 159 12591.65 91.83 54967.28 88888.00 2012-06-07 23:40:24.750 159 12591.65 91.88 54967.28 88888.00 2012-06-07 23:40:24.875 159 12591.70 91.88 54967.30 88888.00 2012-06-07 23:40:25.000 159 12591.70 91.85 54967.30 88888.00 2012-06-07 23:40:25.125 159 12591.60 91.88 54967.30 88888.00 2012-06-07 23:40:25.250 159 12591.52 91.85 54967.28 88888.00 2012-06-07 23:40:25.375 159 12591.55 91.85 54967.28 88888.00 2012-06-07 23:40:25.500 159 12591.60 91.85 54967.28 88888.00 2012-06-07 23:40:25.625 159 12591.62 91.85 54967.30 88888.00 2012-06-07 23:40:25.750 159 12591.58 91.85 54967.30 88888.00 2012-06-07 23:40:25.875 159 12591.58 91.85 54967.28 88888.00 2012-06-07 23:40:26.000 159 12591.62 91.85 54967.28 88888.00 2012-06-07 23:40:26.125 159 12591.62 91.90 54967.28 88888.00 2012-06-07 23:40:26.250 159 12591.65 91.85 54967.28 88888.00 2012-06-07 23:40:26.375 159 12591.67 91.85 54967.25 88888.00 2012-06-07 23:40:26.500 159 12591.67 91.83 54967.28 88888.00 2012-06-07 23:40:26.625 159 12591.67 91.83 54967.30 88888.00 2012-06-07 23:40:26.750 159 12591.70 91.83 54967.30 88888.00 2012-06-07 23:40:26.875 159 12591.70 91.80 54967.32 88888.00 2012-06-07 23:40:27.000 159 12591.67 91.83 54967.32 88888.00 2012-06-07 23:40:27.125 159 12591.73 91.85 54967.32 88888.00 2012-06-07 23:40:27.250 159 12591.70 91.83 54967.32 88888.00 2012-06-07 23:40:27.375 159 12591.77 91.83 54967.32 88888.00 2012-06-07 23:40:27.500 159 12591.80 91.83 54967.32 88888.00 2012-06-07 23:40:27.625 159 12591.85 91.85 54967.32 88888.00 2012-06-07 23:40:27.750 159 12591.83 91.88 54967.30 88888.00 2012-06-07 23:40:27.875 159 12591.77 91.88 54967.30 88888.00 2012-06-07 23:40:28.000 159 12591.77 91.85 54967.32 88888.00 2012-06-07 23:40:28.125 159 12591.80 91.88 54967.35 88888.00 2012-06-07 23:40:28.250 159 12591.83 91.85 54967.35 88888.00 2012-06-07 23:40:28.375 159 12591.90 91.88 54967.32 88888.00 2012-06-07 23:40:28.500 159 12591.90 91.88 54967.38 88888.00 2012-06-07 23:40:28.625 159 12591.92 91.90 54967.32 88888.00 2012-06-07 23:40:28.750 159 12592.00 91.90 54967.32 88888.00 2012-06-07 23:40:28.875 159 12592.05 91.88 54967.30 88888.00 2012-06-07 23:40:29.000 159 12592.10 91.90 54967.30 88888.00 2012-06-07 23:40:29.125 159 12592.17 91.92 54967.32 88888.00 2012-06-07 23:40:29.250 159 12592.15 91.88 54967.28 88888.00 2012-06-07 23:40:29.375 159 12592.10 91.88 54967.28 88888.00 2012-06-07 23:40:29.500 159 12592.08 91.90 54967.28 88888.00 2012-06-07 23:40:29.625 159 12592.10 91.90 54967.32 88888.00 2012-06-07 23:40:29.750 159 12592.15 91.90 54967.30 88888.00 2012-06-07 23:40:29.875 159 12592.15 91.92 54967.38 88888.00 2012-06-07 23:40:30.000 159 12592.17 91.92 54967.35 88888.00 2012-06-07 23:40:30.125 159 12592.20 91.90 54967.32 88888.00 2012-06-07 23:40:30.250 159 12592.23 91.92 54967.32 88888.00 2012-06-07 23:40:30.375 159 12592.25 91.92 54967.30 88888.00 2012-06-07 23:40:30.500 159 12592.23 91.95 54967.30 88888.00 2012-06-07 23:40:30.625 159 12592.20 91.92 54967.30 88888.00 2012-06-07 23:40:30.750 159 12592.27 91.92 54967.30 88888.00 2012-06-07 23:40:30.875 159 12592.27 91.95 54967.30 88888.00 2012-06-07 23:40:31.000 159 12592.30 91.97 54967.30 88888.00 2012-06-07 23:40:31.125 159 12592.35 91.92 54967.28 88888.00 2012-06-07 23:40:31.250 159 12592.38 91.92 54967.30 88888.00 2012-06-07 23:40:31.375 159 12592.42 91.90 54967.30 88888.00 2012-06-07 23:40:31.500 159 12592.45 91.92 54967.32 88888.00 2012-06-07 23:40:31.625 159 12592.42 91.92 54967.30 88888.00 2012-06-07 23:40:31.750 159 12592.40 91.90 54967.30 88888.00 2012-06-07 23:40:31.875 159 12592.40 91.90 54967.35 88888.00 2012-06-07 23:40:32.000 159 12592.35 91.90 54967.35 88888.00 2012-06-07 23:40:32.125 159 12592.35 91.95 54967.32 88888.00 2012-06-07 23:40:32.250 159 12592.42 91.95 54967.32 88888.00 2012-06-07 23:40:32.375 159 12592.48 91.95 54967.32 88888.00 2012-06-07 23:40:32.500 159 12592.50 91.95 54967.32 88888.00 2012-06-07 23:40:32.625 159 12592.52 91.97 54967.30 88888.00 2012-06-07 23:40:32.750 159 12592.52 91.95 54967.30 88888.00 2012-06-07 23:40:32.875 159 12592.55 91.95 54967.35 88888.00 2012-06-07 23:40:33.000 159 12592.62 91.97 54967.35 88888.00 2012-06-07 23:40:33.125 159 12592.70 91.95 54967.35 88888.00 2012-06-07 23:40:33.250 159 12592.67 91.95 54967.35 88888.00 2012-06-07 23:40:33.375 159 12592.67 91.92 54967.35 88888.00 2012-06-07 23:40:33.500 159 12592.67 91.95 54967.35 88888.00 2012-06-07 23:40:33.625 159 12592.73 91.95 54967.35 88888.00 2012-06-07 23:40:33.750 159 12592.73 91.95 54967.40 88888.00 2012-06-07 23:40:33.875 159 12592.75 91.95 54967.40 88888.00 2012-06-07 23:40:34.000 159 12592.77 91.90 54967.32 88888.00 2012-06-07 23:40:34.125 159 12592.80 91.90 54967.32 88888.00 2012-06-07 23:40:34.250 159 12592.85 91.85 54967.35 88888.00 2012-06-07 23:40:34.375 159 12592.92 91.90 54967.38 88888.00 2012-06-07 23:40:34.500 159 12592.95 91.92 54967.38 88888.00 2012-06-07 23:40:34.625 159 12592.92 91.95 54967.35 88888.00 2012-06-07 23:40:34.750 159 12592.95 91.95 54967.35 88888.00 2012-06-07 23:40:34.875 159 12593.00 91.92 54967.35 88888.00 2012-06-07 23:40:35.000 159 12593.00 91.92 54967.32 88888.00 2012-06-07 23:40:35.125 159 12592.95 91.97 54967.38 88888.00 2012-06-07 23:40:35.250 159 12592.98 91.95 54967.35 88888.00 2012-06-07 23:40:35.375 159 12593.02 91.95 54967.32 88888.00 2012-06-07 23:40:35.500 159 12593.00 91.97 54967.32 88888.00 2012-06-07 23:40:35.625 159 12593.02 91.95 54967.35 88888.00 2012-06-07 23:40:35.750 159 12593.08 91.95 54967.38 88888.00 2012-06-07 23:40:35.875 159 12593.12 91.95 54967.35 88888.00 2012-06-07 23:40:36.000 159 12593.17 91.97 54967.32 88888.00 2012-06-07 23:40:36.125 159 12593.23 91.97 54967.35 88888.00 2012-06-07 23:40:36.250 159 12593.20 91.95 54967.35 88888.00 2012-06-07 23:40:36.375 159 12593.25 91.95 54967.35 88888.00 2012-06-07 23:40:36.500 159 12593.25 92.00 54967.35 88888.00 2012-06-07 23:40:36.625 159 12593.33 92.00 54967.32 88888.00 2012-06-07 23:40:36.750 159 12593.35 92.00 54967.32 88888.00 2012-06-07 23:40:36.875 159 12593.40 91.97 54967.35 88888.00 2012-06-07 23:40:37.000 159 12593.40 92.00 54967.35 88888.00 2012-06-07 23:40:37.125 159 12593.38 92.03 54967.32 88888.00 2012-06-07 23:40:37.250 159 12593.33 91.95 54967.35 88888.00 2012-06-07 23:40:37.375 159 12593.42 91.95 54967.32 88888.00 2012-06-07 23:40:37.500 159 12593.45 91.97 54967.30 88888.00 2012-06-07 23:40:37.625 159 12593.48 92.00 54967.30 88888.00 2012-06-07 23:40:37.750 159 12593.50 91.97 54967.32 88888.00 2012-06-07 23:40:37.875 159 12593.58 92.00 54967.35 88888.00 2012-06-07 23:40:38.000 159 12593.62 92.00 54967.32 88888.00 2012-06-07 23:40:38.125 159 12593.58 91.97 54967.32 88888.00 2012-06-07 23:40:38.250 159 12593.52 91.97 54967.32 88888.00 2012-06-07 23:40:38.375 159 12593.60 91.97 54967.30 88888.00 2012-06-07 23:40:38.500 159 12593.62 92.00 54967.32 88888.00 2012-06-07 23:40:38.625 159 12593.65 92.00 54967.32 88888.00 2012-06-07 23:40:38.750 159 12593.67 92.03 54967.32 88888.00 2012-06-07 23:40:38.875 159 12593.70 92.03 54967.30 88888.00 2012-06-07 23:40:39.000 159 12593.70 92.03 54967.30 88888.00 2012-06-07 23:40:39.125 159 12593.77 92.03 54967.32 88888.00 2012-06-07 23:40:39.250 159 12593.85 92.03 54967.35 88888.00 2012-06-07 23:40:39.375 159 12593.88 92.05 54967.35 88888.00 2012-06-07 23:40:39.500 159 12593.90 92.00 54967.35 88888.00 2012-06-07 23:40:39.625 159 12593.90 91.97 54967.35 88888.00 2012-06-07 23:40:39.750 159 12593.92 92.00 54967.35 88888.00 2012-06-07 23:40:39.875 159 12593.95 92.03 54967.35 88888.00 2012-06-07 23:40:40.000 159 12593.95 92.05 54967.35 88888.00 2012-06-07 23:40:40.125 159 12593.98 92.05 54967.38 88888.00 2012-06-07 23:40:40.250 159 12594.00 92.05 54967.35 88888.00 2012-06-07 23:40:40.375 159 12594.12 92.08 54967.35 88888.00 2012-06-07 23:40:40.500 159 12594.12 92.08 54967.32 88888.00 2012-06-07 23:40:40.625 159 12594.10 92.08 54967.35 88888.00 2012-06-07 23:40:40.750 159 12594.08 92.08 54967.35 88888.00 2012-06-07 23:40:40.875 159 12594.08 92.10 54967.32 88888.00 2012-06-07 23:40:41.000 159 12594.10 92.10 54967.35 88888.00 2012-06-07 23:40:41.125 159 12594.12 92.12 54967.35 88888.00 2012-06-07 23:40:41.250 159 12594.12 92.17 54967.32 88888.00 2012-06-07 23:40:41.375 159 12594.17 92.15 54967.32 88888.00 2012-06-07 23:40:41.500 159 12594.23 92.17 54967.30 88888.00 2012-06-07 23:40:41.625 159 12594.30 92.20 54967.28 88888.00 2012-06-07 23:40:41.750 159 12594.27 92.20 54967.32 88888.00 2012-06-07 23:40:41.875 159 12594.23 92.25 54967.35 88888.00 2012-06-07 23:40:42.000 159 12594.23 92.28 54967.28 88888.00 2012-06-07 23:40:42.125 159 12594.25 92.25 54967.30 88888.00 2012-06-07 23:40:42.250 159 12594.25 92.28 54967.32 88888.00 2012-06-07 23:40:42.375 159 12594.33 92.30 54967.32 88888.00 2012-06-07 23:40:42.500 159 12594.38 92.30 54967.30 88888.00 2012-06-07 23:40:42.625 159 12594.40 92.33 54967.30 88888.00 2012-06-07 23:40:42.750 159 12594.40 92.35 54967.30 88888.00 2012-06-07 23:40:42.875 159 12594.42 92.35 54967.28 88888.00 2012-06-07 23:40:43.000 159 12594.48 92.38 54967.25 88888.00 2012-06-07 23:40:43.125 159 12594.55 92.42 54967.28 88888.00 2012-06-07 23:40:43.250 159 12594.55 92.42 54967.30 88888.00 2012-06-07 23:40:43.375 159 12594.55 92.45 54967.30 88888.00 2012-06-07 23:40:43.500 159 12594.55 92.47 54967.30 88888.00 2012-06-07 23:40:43.625 159 12594.67 92.50 54967.28 88888.00 2012-06-07 23:40:43.750 159 12594.73 92.53 54967.28 88888.00 2012-06-07 23:40:43.875 159 12594.67 92.53 54967.25 88888.00 2012-06-07 23:40:44.000 159 12594.62 92.50 54967.25 88888.00 2012-06-07 23:40:44.125 159 12594.65 92.58 54967.28 88888.00 2012-06-07 23:40:44.250 159 12594.65 92.60 54967.28 88888.00 2012-06-07 23:40:44.375 159 12594.73 92.60 54967.25 88888.00 2012-06-07 23:40:44.500 159 12594.75 92.65 54967.25 88888.00 2012-06-07 23:40:44.625 159 12594.77 92.67 54967.25 88888.00 2012-06-07 23:40:44.750 159 12594.80 92.72 54967.25 88888.00 2012-06-07 23:40:44.875 159 12594.83 92.72 54967.25 88888.00 2012-06-07 23:40:45.000 159 12594.77 92.70 54967.22 88888.00 2012-06-07 23:40:45.125 159 12594.75 92.67 54967.25 88888.00 2012-06-07 23:40:45.250 159 12594.75 92.67 54967.25 88888.00 2012-06-07 23:40:45.375 159 12594.83 92.72 54967.25 88888.00 2012-06-07 23:40:45.500 159 12594.85 92.78 54967.28 88888.00 2012-06-07 23:40:45.625 159 12594.85 92.83 54967.30 88888.00 2012-06-07 23:40:45.750 159 12594.90 92.85 54967.30 88888.00 2012-06-07 23:40:45.875 159 12594.95 92.85 54967.28 88888.00 2012-06-07 23:40:46.000 159 12594.95 92.85 54967.25 88888.00 2012-06-07 23:40:46.125 159 12594.95 92.85 54967.25 88888.00 2012-06-07 23:40:46.250 159 12594.98 92.90 54967.25 88888.00 2012-06-07 23:40:46.375 159 12595.08 92.95 54967.25 88888.00 2012-06-07 23:40:46.500 159 12595.08 92.97 54967.25 88888.00 2012-06-07 23:40:46.625 159 12595.08 92.97 54967.25 88888.00 2012-06-07 23:40:46.750 159 12595.10 92.97 54967.22 88888.00 2012-06-07 23:40:46.875 159 12595.17 93.03 54967.22 88888.00 2012-06-07 23:40:47.000 159 12595.20 93.08 54967.22 88888.00 2012-06-07 23:40:47.125 159 12595.15 93.08 54967.22 88888.00 2012-06-07 23:40:47.250 159 12595.17 93.08 54967.22 88888.00 2012-06-07 23:40:47.375 159 12595.20 93.10 54967.22 88888.00 2012-06-07 23:40:47.500 159 12595.23 93.10 54967.22 88888.00 2012-06-07 23:40:47.625 159 12595.27 93.17 54967.25 88888.00 2012-06-07 23:40:47.750 159 12595.33 93.17 54967.25 88888.00 2012-06-07 23:40:47.875 159 12595.30 93.15 54967.22 88888.00 2012-06-07 23:40:48.000 159 12595.30 93.22 54967.20 88888.00 2012-06-07 23:40:48.125 159 12595.30 93.25 54967.22 88888.00 2012-06-07 23:40:48.250 159 12595.35 93.25 54967.25 88888.00 2012-06-07 23:40:48.375 159 12595.38 93.30 54967.18 88888.00 2012-06-07 23:40:48.500 159 12595.35 93.28 54967.18 88888.00 2012-06-07 23:40:48.625 159 12595.38 93.30 54967.20 88888.00 2012-06-07 23:40:48.750 159 12595.42 93.30 54967.18 88888.00 2012-06-07 23:40:48.875 159 12595.48 93.33 54967.18 88888.00 2012-06-07 23:40:49.000 159 12595.48 93.33 54967.15 88888.00 2012-06-07 23:40:49.125 159 12595.48 93.40 54967.20 88888.00 2012-06-07 23:40:49.250 159 12595.48 93.42 54967.20 88888.00 2012-06-07 23:40:49.375 159 12595.50 93.45 54967.20 88888.00 2012-06-07 23:40:49.500 159 12595.52 93.45 54967.20 88888.00 2012-06-07 23:40:49.625 159 12595.58 93.47 54967.18 88888.00 2012-06-07 23:40:49.750 159 12595.60 93.50 54967.20 88888.00 2012-06-07 23:40:49.875 159 12595.67 93.53 54967.20 88888.00 2012-06-07 23:40:50.000 159 12595.70 93.53 54967.20 88888.00 2012-06-07 23:40:50.125 159 12595.73 93.53 54967.18 88888.00 2012-06-07 23:40:50.250 159 12595.73 93.55 54967.18 88888.00 2012-06-07 23:40:50.375 159 12595.75 93.60 54967.18 88888.00 2012-06-07 23:40:50.500 159 12595.77 93.60 54967.20 88888.00 2012-06-07 23:40:50.625 159 12595.70 93.60 54967.20 88888.00 2012-06-07 23:40:50.750 159 12595.65 93.55 54967.18 88888.00 2012-06-07 23:40:50.875 159 12595.67 93.60 54967.18 88888.00 2012-06-07 23:40:51.000 159 12595.75 93.60 54967.20 88888.00 2012-06-07 23:40:51.125 159 12595.80 93.62 54967.20 88888.00 2012-06-07 23:40:51.250 159 12595.77 93.65 54967.20 88888.00 2012-06-07 23:40:51.375 159 12595.77 93.65 54967.20 88888.00 2012-06-07 23:40:51.500 159 12595.77 93.65 54967.20 88888.00 2012-06-07 23:40:51.625 159 12595.80 93.70 54967.18 88888.00 2012-06-07 23:40:51.750 159 12595.88 93.67 54967.20 88888.00 2012-06-07 23:40:51.875 159 12595.90 93.65 54967.20 88888.00 2012-06-07 23:40:52.000 159 12595.88 93.67 54967.18 88888.00 2012-06-07 23:40:52.125 159 12595.85 93.65 54967.22 88888.00 2012-06-07 23:40:52.250 159 12595.90 93.70 54967.22 88888.00 2012-06-07 23:40:52.375 159 12595.95 93.70 54967.20 88888.00 2012-06-07 23:40:52.500 159 12595.98 93.72 54967.20 88888.00 2012-06-07 23:40:52.625 159 12595.92 93.72 54967.22 88888.00 2012-06-07 23:40:52.750 159 12595.92 93.70 54967.20 88888.00 2012-06-07 23:40:52.875 159 12595.95 93.70 54967.20 88888.00 2012-06-07 23:40:53.000 159 12596.00 93.72 54967.18 88888.00 2012-06-07 23:40:53.125 159 12596.02 93.75 54967.18 88888.00 2012-06-07 23:40:53.250 159 12596.02 93.78 54967.20 88888.00 2012-06-07 23:40:53.375 159 12596.00 93.78 54967.20 88888.00 2012-06-07 23:40:53.500 159 12595.98 93.78 54967.18 88888.00 2012-06-07 23:40:53.625 159 12596.00 93.75 54967.20 88888.00 2012-06-07 23:40:53.750 159 12596.05 93.78 54967.18 88888.00 2012-06-07 23:40:53.875 159 12596.10 93.78 54967.18 88888.00 2012-06-07 23:40:54.000 159 12596.10 93.75 54967.15 88888.00 2012-06-07 23:40:54.125 159 12596.08 93.75 54967.18 88888.00 2012-06-07 23:40:54.250 159 12596.05 93.72 54967.18 88888.00 2012-06-07 23:40:54.375 159 12596.05 93.75 54967.20 88888.00 2012-06-07 23:40:54.500 159 12596.05 93.78 54967.18 88888.00 2012-06-07 23:40:54.625 159 12596.05 93.78 54967.18 88888.00 2012-06-07 23:40:54.750 159 12596.12 93.78 54967.20 88888.00 2012-06-07 23:40:54.875 159 12596.17 93.75 54967.20 88888.00 2012-06-07 23:40:55.000 159 12596.12 93.75 54967.20 88888.00 2012-06-07 23:40:55.125 159 12596.17 93.72 54967.20 88888.00 2012-06-07 23:40:55.250 159 12596.23 93.78 54967.20 88888.00 2012-06-07 23:40:55.375 159 12596.25 93.75 54967.20 88888.00 2012-06-07 23:40:55.500 159 12596.23 93.72 54967.20 88888.00 2012-06-07 23:40:55.625 159 12596.20 93.72 54967.22 88888.00 2012-06-07 23:40:55.750 159 12596.23 93.70 54967.22 88888.00 2012-06-07 23:40:55.875 159 12596.23 93.75 54967.30 88888.00 2012-06-07 23:40:56.000 159 12596.23 93.72 54967.25 88888.00 2012-06-07 23:40:56.125 159 12596.25 93.67 54967.25 88888.00 2012-06-07 23:40:56.250 159 12596.27 93.70 54967.28 88888.00 2012-06-07 23:40:56.375 159 12596.25 93.67 54967.28 88888.00 2012-06-07 23:40:56.500 159 12596.20 93.70 54967.28 88888.00 2012-06-07 23:40:56.625 159 12596.25 93.70 54967.28 88888.00 2012-06-07 23:40:56.750 159 12596.33 93.70 54967.25 88888.00 2012-06-07 23:40:56.875 159 12596.33 93.67 54967.22 88888.00 2012-06-07 23:40:57.000 159 12596.30 93.65 54967.25 88888.00 2012-06-07 23:40:57.125 159 12596.27 93.65 54967.30 88888.00 2012-06-07 23:40:57.250 159 12596.25 93.62 54967.30 88888.00 2012-06-07 23:40:57.375 159 12596.25 93.60 54967.30 88888.00 2012-06-07 23:40:57.500 159 12596.17 93.58 54967.32 88888.00 2012-06-07 23:40:57.625 159 12596.20 93.60 54967.30 88888.00 2012-06-07 23:40:57.750 159 12596.25 93.58 54967.30 88888.00 2012-06-07 23:40:57.875 159 12596.27 93.55 54967.32 88888.00 2012-06-07 23:40:58.000 159 12596.27 93.58 54967.35 88888.00 2012-06-07 23:40:58.125 159 12596.23 93.55 54967.35 88888.00 2012-06-07 23:40:58.250 159 12596.25 93.50 54967.35 88888.00 2012-06-07 23:40:58.375 159 12596.25 93.50 54967.35 88888.00 2012-06-07 23:40:58.500 159 12596.23 93.50 54967.35 88888.00 2012-06-07 23:40:58.625 159 12596.27 93.50 54967.35 88888.00 2012-06-07 23:40:58.750 159 12596.33 93.53 54967.38 88888.00 2012-06-07 23:40:58.875 159 12596.30 93.47 54967.38 88888.00 2012-06-07 23:40:59.000 159 12596.33 93.50 54967.38 88888.00 2012-06-07 23:40:59.125 159 12596.30 93.45 54967.38 88888.00 2012-06-07 23:40:59.250 159 12596.23 93.45 54967.40 88888.00 2012-06-07 23:40:59.375 159 12596.17 93.47 54967.40 88888.00 2012-06-07 23:40:59.500 159 12596.10 93.45 54967.40 88888.00 2012-06-07 23:40:59.625 159 12596.12 93.38 54967.40 88888.00 2012-06-07 23:40:59.750 159 12596.10 93.38 54967.40 88888.00 2012-06-07 23:40:59.875 159 12596.12 93.38 54967.43 88888.00 2012-06-07 23:41:00.000 159 12596.17 93.35 54967.40 88888.00 2012-06-07 23:41:00.125 159 12596.20 93.38 54967.43 88888.00 2012-06-07 23:41:00.250 159 12596.12 93.38 54967.50 88888.00 2012-06-07 23:41:00.375 159 12596.15 93.40 54967.47 88888.00 2012-06-07 23:41:00.500 159 12596.12 93.35 54967.45 88888.00 2012-06-07 23:41:00.625 159 12596.10 93.35 54967.47 88888.00 2012-06-07 23:41:00.750 159 12596.05 93.30 54967.47 88888.00 2012-06-07 23:41:00.875 159 12596.02 93.28 54967.50 88888.00 2012-06-07 23:41:01.000 159 12596.02 93.28 54967.47 88888.00 2012-06-07 23:41:01.125 159 12596.02 93.25 54967.50 88888.00 2012-06-07 23:41:01.250 159 12595.98 93.20 54967.50 88888.00 2012-06-07 23:41:01.375 159 12596.00 93.22 54967.50 88888.00 2012-06-07 23:41:01.500 159 12596.00 93.20 54967.53 88888.00 2012-06-07 23:41:01.625 159 12595.95 93.17 54967.50 88888.00 2012-06-07 23:41:01.750 159 12595.90 93.17 54967.53 88888.00 2012-06-07 23:41:01.875 159 12595.95 93.12 54967.53 88888.00 2012-06-07 23:41:02.000 159 12596.00 93.15 54967.53 88888.00 2012-06-07 23:41:02.125 159 12595.95 93.15 54967.57 88888.00 2012-06-07 23:41:02.250 159 12595.88 93.10 54967.57 88888.00 2012-06-07 23:41:02.375 159 12595.85 93.08 54967.60 88888.00 2012-06-07 23:41:02.500 159 12595.90 93.08 54967.60 88888.00 2012-06-07 23:41:02.625 159 12595.90 93.08 54967.60 88888.00 2012-06-07 23:41:02.750 159 12595.88 93.05 54967.65 88888.00 2012-06-07 23:41:02.875 159 12595.88 93.03 54967.62 88888.00 2012-06-07 23:41:03.000 159 12595.88 93.05 54967.60 88888.00 2012-06-07 23:41:03.125 159 12595.88 93.03 54967.65 88888.00 2012-06-07 23:41:03.250 159 12595.75 92.97 54967.68 88888.00 2012-06-07 23:41:03.375 159 12595.67 93.00 54967.68 88888.00 2012-06-07 23:41:03.500 159 12595.67 92.97 54967.65 88888.00 2012-06-07 23:41:03.625 159 12595.65 92.97 54967.72 88888.00 2012-06-07 23:41:03.750 159 12595.62 92.95 54967.70 88888.00 2012-06-07 23:41:03.875 159 12595.60 92.88 54967.70 88888.00 2012-06-07 23:41:04.000 159 12595.60 92.85 54967.68 88888.00 2012-06-07 23:41:04.125 159 12595.58 92.88 54967.72 88888.00 2012-06-07 23:41:04.250 159 12595.52 92.88 54967.78 88888.00 2012-06-07 23:41:04.375 159 12595.50 92.85 54967.78 88888.00 2012-06-07 23:41:04.500 159 12595.48 92.85 54967.78 88888.00 2012-06-07 23:41:04.625 159 12595.50 92.83 54967.82 88888.00 2012-06-07 23:41:04.750 159 12595.55 92.83 54967.82 88888.00 2012-06-07 23:41:04.875 159 12595.48 92.80 54967.82 88888.00 2012-06-07 23:41:05.000 159 12595.42 92.80 54967.78 88888.00 2012-06-07 23:41:05.125 159 12595.42 92.80 54967.82 88888.00 2012-06-07 23:41:05.250 159 12595.33 92.80 54967.85 88888.00 2012-06-07 23:41:05.375 159 12595.30 92.80 54967.82 88888.00 2012-06-07 23:41:05.500 159 12595.35 92.80 54967.82 88888.00 2012-06-07 23:41:05.625 159 12595.35 92.80 54967.88 88888.00 2012-06-07 23:41:05.750 159 12595.35 92.80 54967.88 88888.00 2012-06-07 23:41:05.875 159 12595.30 92.78 54967.88 88888.00 2012-06-07 23:41:06.000 159 12595.27 92.75 54967.88 88888.00 2012-06-07 23:41:06.125 159 12595.25 92.78 54967.90 88888.00 2012-06-07 23:41:06.250 159 12595.27 92.78 54967.93 88888.00 2012-06-07 23:41:06.375 159 12595.27 92.75 54967.90 88888.00 2012-06-07 23:41:06.500 159 12595.23 92.75 54967.88 88888.00 2012-06-07 23:41:06.625 159 12595.20 92.75 54967.90 88888.00 2012-06-07 23:41:06.750 159 12595.20 92.75 54967.93 88888.00 2012-06-07 23:41:06.875 159 12595.20 92.70 54967.90 88888.00 2012-06-07 23:41:07.000 159 12595.12 92.65 54967.85 88888.00 2012-06-07 23:41:07.125 159 12595.08 92.62 54967.90 88888.00 2012-06-07 23:41:07.250 159 12595.08 92.62 54967.95 88888.00 2012-06-07 23:41:07.375 159 12595.08 92.62 54967.95 88888.00 2012-06-07 23:41:07.500 159 12595.02 92.62 54967.97 88888.00 2012-06-07 23:41:07.625 159 12595.02 92.62 54967.97 88888.00 2012-06-07 23:41:07.750 159 12595.02 92.60 54967.97 88888.00 2012-06-07 23:41:07.875 159 12595.02 92.62 54967.97 88888.00 2012-06-07 23:41:08.000 159 12594.98 92.65 54967.97 88888.00 2012-06-07 23:41:08.125 159 12594.92 92.65 54968.00 88888.00 2012-06-07 23:41:08.250 159 12594.90 92.60 54968.00 88888.00 2012-06-07 23:41:08.375 159 12594.92 92.60 54967.97 88888.00 2012-06-07 23:41:08.500 159 12594.90 92.60 54968.03 88888.00 2012-06-07 23:41:08.625 159 12594.90 92.62 54968.05 88888.00 2012-06-07 23:41:08.750 159 12594.92 92.62 54968.05 88888.00 2012-06-07 23:41:08.875 159 12594.98 92.62 54968.03 88888.00 2012-06-07 23:41:09.000 159 12594.92 92.58 54968.03 88888.00 2012-06-07 23:41:09.125 159 12594.83 92.55 54968.05 88888.00 2012-06-07 23:41:09.250 159 12594.83 92.53 54968.05 88888.00 2012-06-07 23:41:09.375 159 12594.88 92.58 54968.07 88888.00 2012-06-07 23:41:09.500 159 12594.83 92.60 54968.07 88888.00 2012-06-07 23:41:09.625 159 12594.83 92.58 54968.07 88888.00 2012-06-07 23:41:09.750 159 12594.83 92.55 54968.07 88888.00 2012-06-07 23:41:09.875 159 12594.80 92.58 54968.10 88888.00 2012-06-07 23:41:10.000 159 12594.80 92.58 54968.10 88888.00 2012-06-07 23:41:10.125 159 12594.83 92.55 54968.15 88888.00 2012-06-07 23:41:10.250 159 12594.75 92.53 54968.15 88888.00 2012-06-07 23:41:10.375 159 12594.80 92.58 54968.15 88888.00 2012-06-07 23:41:10.500 159 12594.75 92.58 54968.15 88888.00 2012-06-07 23:41:10.625 159 12594.73 92.58 54968.12 88888.00 2012-06-07 23:41:10.750 159 12594.73 92.58 54968.15 88888.00 2012-06-07 23:41:10.875 159 12594.70 92.58 54968.18 88888.00 2012-06-07 23:41:11.000 159 12594.70 92.62 54968.20 88888.00 2012-06-07 23:41:11.125 159 12594.62 92.60 54968.15 88888.00 2012-06-07 23:41:11.250 159 12594.58 92.58 54968.15 88888.00 2012-06-07 23:41:11.375 159 12594.62 92.55 54968.15 88888.00 2012-06-07 23:41:11.500 159 12594.67 92.58 54968.12 88888.00 2012-06-07 23:41:11.625 159 12594.67 92.62 54968.15 88888.00 2012-06-07 23:41:11.750 159 12594.67 92.62 54968.18 88888.00 2012-06-07 23:41:11.875 159 12594.62 92.60 54968.20 88888.00 2012-06-07 23:41:12.000 159 12594.62 92.60 54968.18 88888.00 2012-06-07 23:41:12.125 159 12594.65 92.62 54968.20 88888.00 2012-06-07 23:41:12.250 159 12594.60 92.65 54968.20 88888.00 2012-06-07 23:41:12.375 159 12594.60 92.65 54968.20 88888.00 2012-06-07 23:41:12.500 159 12594.58 92.65 54968.22 88888.00 2012-06-07 23:41:12.625 159 12594.50 92.67 54968.22 88888.00 2012-06-07 23:41:12.750 159 12594.45 92.67 54968.22 88888.00 2012-06-07 23:41:12.875 159 12594.45 92.67 54968.22 88888.00 2012-06-07 23:41:13.000 159 12594.50 92.65 54968.20 88888.00 2012-06-07 23:41:13.125 159 12594.52 92.65 54968.22 88888.00 2012-06-07 23:41:13.250 159 12594.45 92.62 54968.22 88888.00 2012-06-07 23:41:13.375 159 12594.48 92.62 54968.22 88888.00 2012-06-07 23:41:13.500 159 12594.42 92.62 54968.22 88888.00 2012-06-07 23:41:13.625 159 12594.48 92.65 54968.25 88888.00 2012-06-07 23:41:13.750 159 12594.50 92.67 54968.25 88888.00 2012-06-07 23:41:13.875 159 12594.50 92.65 54968.25 88888.00 2012-06-07 23:41:14.000 159 12594.52 92.65 54968.25 88888.00 2012-06-07 23:41:14.125 159 12594.55 92.65 54968.25 88888.00 2012-06-07 23:41:14.250 159 12594.45 92.60 54968.22 88888.00 2012-06-07 23:41:14.375 159 12594.45 92.62 54968.25 88888.00 2012-06-07 23:41:14.500 159 12594.50 92.65 54968.22 88888.00 2012-06-07 23:41:14.625 159 12594.52 92.65 54968.22 88888.00 2012-06-07 23:41:14.750 159 12594.50 92.60 54968.20 88888.00 2012-06-07 23:41:14.875 159 12594.50 92.65 54968.25 88888.00 2012-06-07 23:41:15.000 159 12594.52 92.67 54968.28 88888.00 2012-06-07 23:41:15.125 159 12594.45 92.65 54968.30 88888.00 2012-06-07 23:41:15.250 159 12594.45 92.62 54968.28 88888.00 2012-06-07 23:41:15.375 159 12594.48 92.62 54968.28 88888.00 2012-06-07 23:41:15.500 159 12594.55 92.67 54968.30 88888.00 2012-06-07 23:41:15.625 159 12594.58 92.70 54968.32 88888.00 2012-06-07 23:41:15.750 159 12594.55 92.70 54968.32 88888.00 2012-06-07 23:41:15.875 159 12594.55 92.65 54968.30 88888.00 2012-06-07 23:41:16.000 159 12594.62 92.62 54968.28 88888.00 2012-06-07 23:41:16.125 159 12594.60 92.62 54968.28 88888.00 2012-06-07 23:41:16.250 159 12594.55 92.62 54968.32 88888.00 2012-06-07 23:41:16.375 159 12594.60 92.67 54968.32 88888.00 2012-06-07 23:41:16.500 159 12594.58 92.72 54968.32 88888.00 2012-06-07 23:41:16.625 159 12594.60 92.70 54968.38 88888.00 2012-06-07 23:41:16.750 159 12594.58 92.65 54968.35 88888.00 2012-06-07 23:41:16.875 159 12594.55 92.62 54968.30 88888.00 2012-06-07 23:41:17.000 159 12594.62 92.65 54968.30 88888.00 2012-06-07 23:41:17.125 159 12594.67 92.67 54968.35 88888.00 2012-06-07 23:41:17.250 159 12594.73 92.70 54968.35 88888.00 2012-06-07 23:41:17.375 159 12594.75 92.70 54968.35 88888.00 2012-06-07 23:41:17.500 159 12594.70 92.67 54968.35 88888.00 2012-06-07 23:41:17.625 159 12594.55 92.65 54968.35 88888.00 2012-06-07 23:41:17.750 159 12594.52 92.65 54968.32 88888.00 2012-06-07 23:41:17.875 159 12594.65 92.67 54968.32 88888.00 2012-06-07 23:41:18.000 159 12594.73 92.65 54968.32 88888.00 2012-06-07 23:41:18.125 159 12594.73 92.70 54968.35 88888.00 2012-06-07 23:41:18.250 159 12594.67 92.70 54968.35 88888.00 2012-06-07 23:41:18.375 159 12594.65 92.72 54968.35 88888.00 2012-06-07 23:41:18.500 159 12594.65 92.70 54968.38 88888.00 2012-06-07 23:41:18.625 159 12594.65 92.70 54968.40 88888.00 2012-06-07 23:41:18.750 159 12594.62 92.70 54968.35 88888.00 2012-06-07 23:41:18.875 159 12594.67 92.67 54968.35 88888.00 2012-06-07 23:41:19.000 159 12594.70 92.65 54968.32 88888.00 2012-06-07 23:41:19.125 159 12594.73 92.65 54968.35 88888.00 2012-06-07 23:41:19.250 159 12594.73 92.70 54968.38 88888.00 2012-06-07 23:41:19.375 159 12594.80 92.67 54968.35 88888.00 2012-06-07 23:41:19.500 159 12594.85 92.67 54968.35 88888.00 2012-06-07 23:41:19.625 159 12594.92 92.70 54968.40 88888.00 2012-06-07 23:41:19.750 159 12594.98 92.70 54968.43 88888.00 2012-06-07 23:41:19.875 159 12594.95 92.70 54968.40 88888.00 2012-06-07 23:41:20.000 159 12594.98 92.70 54968.38 88888.00 2012-06-07 23:41:20.125 159 12595.00 92.70 54968.40 88888.00 2012-06-07 23:41:20.250 159 12594.95 92.65 54968.40 88888.00 2012-06-07 23:41:20.375 159 12594.98 92.67 54968.38 88888.00 2012-06-07 23:41:20.500 159 12595.02 92.67 54968.38 88888.00 2012-06-07 23:41:20.625 159 12595.05 92.62 54968.32 88888.00 2012-06-07 23:41:20.750 159 12594.98 92.60 54968.32 88888.00 2012-06-07 23:41:20.875 159 12594.98 92.60 54968.35 88888.00 2012-06-07 23:41:21.000 159 12595.08 92.60 54968.32 88888.00 2012-06-07 23:41:21.125 159 12595.17 92.60 54968.38 88888.00 2012-06-07 23:41:21.250 159 12595.17 92.62 54968.40 88888.00 2012-06-07 23:41:21.375 159 12595.15 92.65 54968.40 88888.00 2012-06-07 23:41:21.500 159 12595.12 92.62 54968.43 88888.00 2012-06-07 23:41:21.625 159 12595.15 92.60 54968.40 88888.00 2012-06-07 23:41:21.750 159 12595.15 92.65 54968.40 88888.00 2012-06-07 23:41:21.875 159 12595.15 92.65 54968.40 88888.00 2012-06-07 23:41:22.000 159 12595.12 92.60 54968.38 88888.00 2012-06-07 23:41:22.125 159 12595.10 92.58 54968.40 88888.00 2012-06-07 23:41:22.250 159 12595.10 92.58 54968.40 88888.00 2012-06-07 23:41:22.375 159 12595.15 92.62 54968.43 88888.00 2012-06-07 23:41:22.500 159 12595.23 92.60 54968.43 88888.00 2012-06-07 23:41:22.625 159 12595.25 92.55 54968.43 88888.00 2012-06-07 23:41:22.750 159 12595.23 92.55 54968.43 88888.00 2012-06-07 23:41:22.875 159 12595.23 92.55 54968.43 88888.00 2012-06-07 23:41:23.000 159 12595.23 92.60 54968.40 88888.00 2012-06-07 23:41:23.125 159 12595.20 92.65 54968.43 88888.00 2012-06-07 23:41:23.250 159 12595.23 92.62 54968.38 88888.00 2012-06-07 23:41:23.375 159 12595.25 92.60 54968.40 88888.00 2012-06-07 23:41:23.500 159 12595.33 92.62 54968.40 88888.00 2012-06-07 23:41:23.625 159 12595.35 92.62 54968.40 88888.00 2012-06-07 23:41:23.750 159 12595.35 92.65 54968.43 88888.00 2012-06-07 23:41:23.875 159 12595.33 92.65 54968.45 88888.00 2012-06-07 23:41:24.000 159 12595.38 92.62 54968.40 88888.00 2012-06-07 23:41:24.125 159 12595.42 92.65 54968.45 88888.00 2012-06-07 23:41:24.250 159 12595.40 92.62 54968.45 88888.00 2012-06-07 23:41:24.375 159 12595.38 92.62 54968.47 88888.00 2012-06-07 23:41:24.500 159 12595.35 92.60 54968.45 88888.00 2012-06-07 23:41:24.625 159 12595.33 92.60 54968.43 88888.00 2012-06-07 23:41:24.750 159 12595.35 92.62 54968.40 88888.00 2012-06-07 23:41:24.875 159 12595.40 92.62 54968.43 88888.00 2012-06-07 23:41:25.000 159 12595.45 92.60 54968.40 88888.00 2012-06-07 23:41:25.125 159 12595.40 92.62 54968.43 88888.00 2012-06-07 23:41:25.250 159 12595.35 92.62 54968.45 88888.00 2012-06-07 23:41:25.375 159 12595.35 92.65 54968.45 88888.00 2012-06-07 23:41:25.500 159 12595.45 92.67 54968.43 88888.00 2012-06-07 23:41:25.625 159 12595.45 92.65 54968.43 88888.00 2012-06-07 23:41:25.750 159 12595.45 92.65 54968.45 88888.00 2012-06-07 23:41:25.875 159 12595.42 92.65 54968.43 88888.00 2012-06-07 23:41:26.000 159 12595.48 92.67 54968.43 88888.00 2012-06-07 23:41:26.125 159 12595.48 92.67 54968.43 88888.00 2012-06-07 23:41:26.250 159 12595.45 92.65 54968.43 88888.00 2012-06-07 23:41:26.375 159 12595.50 92.67 54968.43 88888.00 2012-06-07 23:41:26.500 159 12595.58 92.72 54968.45 88888.00 2012-06-07 23:41:26.625 159 12595.62 92.72 54968.45 88888.00 2012-06-07 23:41:26.750 159 12595.60 92.70 54968.43 88888.00 2012-06-07 23:41:26.875 159 12595.58 92.75 54968.43 88888.00 2012-06-07 23:41:27.000 159 12595.58 92.78 54968.43 88888.00 2012-06-07 23:41:27.125 159 12595.62 92.75 54968.45 88888.00 2012-06-07 23:41:27.250 159 12595.62 92.72 54968.47 88888.00 2012-06-07 23:41:27.375 159 12595.67 92.75 54968.47 88888.00 2012-06-07 23:41:27.500 159 12595.67 92.78 54968.47 88888.00 2012-06-07 23:41:27.625 159 12595.65 92.78 54968.45 88888.00 2012-06-07 23:41:27.750 159 12595.65 92.80 54968.45 88888.00 2012-06-07 23:41:27.875 159 12595.60 92.78 54968.45 88888.00 2012-06-07 23:41:28.000 159 12595.58 92.78 54968.43 88888.00 2012-06-07 23:41:28.125 159 12595.60 92.80 54968.45 88888.00 2012-06-07 23:41:28.250 159 12595.65 92.78 54968.45 88888.00 2012-06-07 23:41:28.375 159 12595.70 92.78 54968.47 88888.00 2012-06-07 23:41:28.500 159 12595.60 92.78 54968.47 88888.00 2012-06-07 23:41:28.625 159 12595.55 92.80 54968.47 88888.00 2012-06-07 23:41:28.750 159 12595.58 92.83 54968.47 88888.00 2012-06-07 23:41:28.875 159 12595.70 92.80 54968.47 88888.00 2012-06-07 23:41:29.000 159 12595.75 92.83 54968.45 88888.00 2012-06-07 23:41:29.125 159 12595.73 92.85 54968.45 88888.00 2012-06-07 23:41:29.250 159 12595.70 92.88 54968.43 88888.00 2012-06-07 23:41:29.375 159 12595.67 92.88 54968.43 88888.00 2012-06-07 23:41:29.500 159 12595.62 92.90 54968.43 88888.00 2012-06-07 23:41:29.625 159 12595.60 92.88 54968.43 88888.00 2012-06-07 23:41:29.750 159 12595.65 92.88 54968.43 88888.00 2012-06-07 23:41:29.875 159 12595.65 92.88 54968.45 88888.00 2012-06-07 23:41:30.000 159 12595.62 92.90 54968.45 88888.00 2012-06-07 23:41:30.125 159 12595.65 92.92 54968.47 88888.00 2012-06-07 23:41:30.250 159 12595.62 92.90 54968.45 88888.00 2012-06-07 23:41:30.375 159 12595.65 92.90 54968.45 88888.00 2012-06-07 23:41:30.500 159 12595.62 92.90 54968.43 88888.00 2012-06-07 23:41:30.625 159 12595.60 92.90 54968.43 88888.00 2012-06-07 23:41:30.750 159 12595.65 92.92 54968.45 88888.00 2012-06-07 23:41:30.875 159 12595.70 92.92 54968.45 88888.00 2012-06-07 23:41:31.000 159 12595.70 92.90 54968.40 88888.00 2012-06-07 23:41:31.125 159 12595.70 92.90 54968.45 88888.00 2012-06-07 23:41:31.250 159 12595.65 92.95 54968.47 88888.00 2012-06-07 23:41:31.375 159 12595.67 92.92 54968.45 88888.00 2012-06-07 23:41:31.500 159 12595.70 92.97 54968.45 88888.00 2012-06-07 23:41:31.625 159 12595.70 92.97 54968.45 88888.00 2012-06-07 23:41:31.750 159 12595.65 92.97 54968.45 88888.00 2012-06-07 23:41:31.875 159 12595.65 93.00 54968.45 88888.00 2012-06-07 23:41:32.000 159 12595.70 93.00 54968.45 88888.00 2012-06-07 23:41:32.125 159 12595.73 93.00 54968.45 88888.00 2012-06-07 23:41:32.250 159 12595.65 92.97 54968.45 88888.00 2012-06-07 23:41:32.375 159 12595.62 92.97 54968.45 88888.00 2012-06-07 23:41:32.500 159 12595.62 92.97 54968.45 88888.00 2012-06-07 23:41:32.625 159 12595.62 93.00 54968.43 88888.00 2012-06-07 23:41:32.750 159 12595.60 93.03 54968.45 88888.00 2012-06-07 23:41:32.875 159 12595.62 93.03 54968.45 88888.00 2012-06-07 23:41:33.000 159 12595.67 93.00 54968.43 88888.00 2012-06-07 23:41:33.125 159 12595.67 93.00 54968.47 88888.00 2012-06-07 23:41:33.250 159 12595.67 93.03 54968.47 88888.00 2012-06-07 23:41:33.375 159 12595.73 93.05 54968.50 88888.00 2012-06-07 23:41:33.500 159 12595.70 93.08 54968.50 88888.00 2012-06-07 23:41:33.625 159 12595.62 93.05 54968.53 88888.00 2012-06-07 23:41:33.750 159 12595.62 93.05 54968.53 88888.00 2012-06-07 23:41:33.875 159 12595.60 93.08 54968.55 88888.00 2012-06-07 23:41:34.000 159 12595.62 93.12 54968.53 88888.00 2012-06-07 23:41:34.125 159 12595.62 93.15 54968.55 88888.00 2012-06-07 23:41:34.250 159 12595.58 93.08 54968.50 88888.00 2012-06-07 23:41:34.375 159 12595.60 93.08 54968.50 88888.00 2012-06-07 23:41:34.500 159 12595.58 93.10 54968.50 88888.00 2012-06-07 23:41:34.625 159 12595.52 93.12 54968.53 88888.00 2012-06-07 23:41:34.750 159 12595.62 93.12 54968.53 88888.00 2012-06-07 23:41:34.875 159 12595.67 93.10 54968.53 88888.00 2012-06-07 23:41:35.000 159 12595.65 93.10 54968.53 88888.00 2012-06-07 23:41:35.125 159 12595.58 93.15 54968.55 88888.00 2012-06-07 23:41:35.250 159 12595.58 93.15 54968.53 88888.00 2012-06-07 23:41:35.375 159 12595.55 93.15 54968.53 88888.00 2012-06-07 23:41:35.500 159 12595.58 93.15 54968.50 88888.00 2012-06-07 23:41:35.625 159 12595.65 93.20 54968.53 88888.00 2012-06-07 23:41:35.750 159 12595.65 93.20 54968.53 88888.00 2012-06-07 23:41:35.875 159 12595.65 93.17 54968.50 88888.00 2012-06-07 23:41:36.000 159 12595.65 93.20 54968.50 88888.00 2012-06-07 23:41:36.125 159 12595.65 93.25 54968.53 88888.00 2012-06-07 23:41:36.250 159 12595.62 93.25 54968.53 88888.00 2012-06-07 23:41:36.375 159 12595.60 93.22 54968.50 88888.00 2012-06-07 23:41:36.500 159 12595.60 93.25 54968.50 88888.00 2012-06-07 23:41:36.625 159 12595.62 93.25 54968.53 88888.00 2012-06-07 23:41:36.750 159 12595.60 93.25 54968.53 88888.00 2012-06-07 23:41:36.875 159 12595.60 93.28 54968.53 88888.00 2012-06-07 23:41:37.000 159 12595.67 93.28 54968.53 88888.00 2012-06-07 23:41:37.125 159 12595.67 93.30 54968.55 88888.00 2012-06-07 23:41:37.250 159 12595.60 93.28 54968.55 88888.00 2012-06-07 23:41:37.375 159 12595.60 93.30 54968.53 88888.00 2012-06-07 23:41:37.500 159 12595.60 93.33 54968.53 88888.00 2012-06-07 23:41:37.625 159 12595.58 93.33 54968.53 88888.00 2012-06-07 23:41:37.750 159 12595.55 93.30 54968.53 88888.00 2012-06-07 23:41:37.875 159 12595.55 93.28 54968.53 88888.00 2012-06-07 23:41:38.000 159 12595.55 93.33 54968.50 88888.00 2012-06-07 23:41:38.125 159 12595.52 93.33 54968.50 88888.00 2012-06-07 23:41:38.250 159 12595.55 93.33 54968.55 88888.00 2012-06-07 23:41:38.375 159 12595.60 93.35 54968.55 88888.00 2012-06-07 23:41:38.500 159 12595.52 93.30 54968.55 88888.00 2012-06-07 23:41:38.625 159 12595.52 93.35 54968.53 88888.00 2012-06-07 23:41:38.750 159 12595.55 93.38 54968.55 88888.00 2012-06-07 23:41:38.875 159 12595.60 93.33 54968.53 88888.00 2012-06-07 23:41:39.000 159 12595.60 93.33 54968.55 88888.00 2012-06-07 23:41:39.125 159 12595.58 93.38 54968.60 88888.00 2012-06-07 23:41:39.250 159 12595.55 93.33 54968.60 88888.00 2012-06-07 23:41:39.375 159 12595.58 93.30 54968.60 88888.00 2012-06-07 23:41:39.500 159 12595.60 93.30 54968.60 88888.00 2012-06-07 23:41:39.625 159 12595.55 93.30 54968.60 88888.00 2012-06-07 23:41:39.750 159 12595.55 93.30 54968.60 88888.00 2012-06-07 23:41:39.875 159 12595.55 93.33 54968.62 88888.00 2012-06-07 23:41:40.000 159 12595.55 93.33 54968.62 88888.00 2012-06-07 23:41:40.125 159 12595.55 93.25 54968.62 88888.00 2012-06-07 23:41:40.250 159 12595.58 93.25 54968.62 88888.00 2012-06-07 23:41:40.375 159 12595.60 93.33 54968.62 88888.00 2012-06-07 23:41:40.500 159 12595.62 93.33 54968.65 88888.00 2012-06-07 23:41:40.625 159 12595.60 93.30 54968.65 88888.00 2012-06-07 23:41:40.750 159 12595.67 93.30 54968.62 88888.00 2012-06-07 23:41:40.875 159 12595.67 93.30 54968.62 88888.00 2012-06-07 23:41:41.000 159 12595.62 93.33 54968.62 88888.00 2012-06-07 23:41:41.125 159 12595.65 93.33 54968.62 88888.00 2012-06-07 23:41:41.250 159 12595.67 93.30 54968.65 88888.00 2012-06-07 23:41:41.375 159 12595.67 93.33 54968.62 88888.00 2012-06-07 23:41:41.500 159 12595.62 93.30 54968.62 88888.00 2012-06-07 23:41:41.625 159 12595.65 93.33 54968.62 88888.00 2012-06-07 23:41:41.750 159 12595.75 93.35 54968.65 88888.00 2012-06-07 23:41:41.875 159 12595.75 93.33 54968.65 88888.00 2012-06-07 23:41:42.000 159 12595.73 93.35 54968.65 88888.00 2012-06-07 23:41:42.125 159 12595.70 93.38 54968.62 88888.00 2012-06-07 23:41:42.250 159 12595.65 93.33 54968.65 88888.00 2012-06-07 23:41:42.375 159 12595.60 93.33 54968.62 88888.00 2012-06-07 23:41:42.500 159 12595.60 93.33 54968.65 88888.00 2012-06-07 23:41:42.625 159 12595.65 93.33 54968.65 88888.00 2012-06-07 23:41:42.750 159 12595.70 93.35 54968.65 88888.00 2012-06-07 23:41:42.875 159 12595.73 93.35 54968.68 88888.00 2012-06-07 23:41:43.000 159 12595.75 93.35 54968.68 88888.00 2012-06-07 23:41:43.125 159 12595.83 93.38 54968.68 88888.00 2012-06-07 23:41:43.250 159 12595.80 93.38 54968.70 88888.00 2012-06-07 23:41:43.375 159 12595.77 93.33 54968.68 88888.00 2012-06-07 23:41:43.500 159 12595.77 93.30 54968.68 88888.00 2012-06-07 23:41:43.625 159 12595.77 93.30 54968.70 88888.00 2012-06-07 23:41:43.750 159 12595.77 93.33 54968.68 88888.00 2012-06-07 23:41:43.875 159 12595.75 93.35 54968.70 88888.00 2012-06-07 23:41:44.000 159 12595.73 93.33 54968.68 88888.00 2012-06-07 23:41:44.125 159 12595.73 93.33 54968.68 88888.00 2012-06-07 23:41:44.250 159 12595.75 93.30 54968.70 88888.00 2012-06-07 23:41:44.375 159 12595.80 93.33 54968.70 88888.00 2012-06-07 23:41:44.500 159 12595.77 93.33 54968.72 88888.00 2012-06-07 23:41:44.625 159 12595.80 93.33 54968.75 88888.00 2012-06-07 23:41:44.750 159 12595.83 93.35 54968.75 88888.00 2012-06-07 23:41:44.875 159 12595.83 93.35 54968.78 88888.00 2012-06-07 23:41:45.000 159 12595.85 93.33 54968.75 88888.00 2012-06-07 23:41:45.125 159 12595.88 93.30 54968.72 88888.00 2012-06-07 23:41:45.250 159 12595.88 93.30 54968.72 88888.00 2012-06-07 23:41:45.375 159 12595.92 93.30 54968.75 88888.00 2012-06-07 23:41:45.500 159 12595.92 93.28 54968.75 88888.00 2012-06-07 23:41:45.625 159 12595.90 93.28 54968.75 88888.00 2012-06-07 23:41:45.750 159 12595.88 93.25 54968.78 88888.00 2012-06-07 23:41:45.875 159 12595.92 93.30 54968.78 88888.00 2012-06-07 23:41:46.000 159 12596.00 93.33 54968.75 88888.00 2012-06-07 23:41:46.125 159 12596.00 93.28 54968.78 88888.00 2012-06-07 23:41:46.250 159 12595.95 93.25 54968.78 88888.00 2012-06-07 23:41:46.375 159 12595.98 93.28 54968.78 88888.00 2012-06-07 23:41:46.500 159 12596.02 93.25 54968.78 88888.00 2012-06-07 23:41:46.625 159 12596.02 93.28 54968.78 88888.00 2012-06-07 23:41:46.750 159 12595.98 93.30 54968.78 88888.00 2012-06-07 23:41:46.875 159 12595.98 93.30 54968.75 88888.00 2012-06-07 23:41:47.000 159 12596.02 93.30 54968.75 88888.00 2012-06-07 23:41:47.125 159 12596.08 93.28 54968.75 88888.00 2012-06-07 23:41:47.250 159 12596.10 93.28 54968.75 88888.00 2012-06-07 23:41:47.375 159 12596.05 93.28 54968.78 88888.00 2012-06-07 23:41:47.500 159 12596.05 93.33 54968.78 88888.00 2012-06-07 23:41:47.625 159 12596.02 93.33 54968.75 88888.00 2012-06-07 23:41:47.750 159 12596.05 93.30 54968.72 88888.00 2012-06-07 23:41:47.875 159 12596.08 93.28 54968.72 88888.00 2012-06-07 23:41:48.000 159 12596.17 93.28 54968.72 88888.00 2012-06-07 23:41:48.125 159 12596.20 93.30 54968.78 88888.00 2012-06-07 23:41:48.250 159 12596.23 93.28 54968.75 88888.00 2012-06-07 23:41:48.375 159 12596.25 93.30 54968.75 88888.00 2012-06-07 23:41:48.500 159 12596.23 93.30 54968.75 88888.00 2012-06-07 23:41:48.625 159 12596.20 93.30 54968.78 88888.00 2012-06-07 23:41:48.750 159 12596.20 93.33 54968.78 88888.00 2012-06-07 23:41:48.875 159 12596.20 93.33 54968.80 88888.00 2012-06-07 23:41:49.000 159 12596.17 93.30 54968.78 88888.00 2012-06-07 23:41:49.125 159 12596.15 93.28 54968.78 88888.00 2012-06-07 23:41:49.250 159 12596.12 93.25 54968.75 88888.00 2012-06-07 23:41:49.375 159 12596.15 93.30 54968.78 88888.00 2012-06-07 23:41:49.500 159 12596.20 93.28 54968.78 88888.00 2012-06-07 23:41:49.625 159 12596.20 93.28 54968.78 88888.00 2012-06-07 23:41:49.750 159 12596.20 93.30 54968.78 88888.00 2012-06-07 23:41:49.875 159 12596.17 93.28 54968.80 88888.00 2012-06-07 23:41:50.000 159 12596.17 93.28 54968.78 88888.00 2012-06-07 23:41:50.125 159 12596.17 93.22 54968.75 88888.00 2012-06-07 23:41:50.250 159 12596.15 93.25 54968.78 88888.00 2012-06-07 23:41:50.375 159 12596.17 93.25 54968.78 88888.00 2012-06-07 23:41:50.500 159 12596.23 93.28 54968.78 88888.00 2012-06-07 23:41:50.625 159 12596.25 93.28 54968.78 88888.00 2012-06-07 23:41:50.750 159 12596.23 93.28 54968.80 88888.00 2012-06-07 23:41:50.875 159 12596.25 93.28 54968.80 88888.00 2012-06-07 23:41:51.000 159 12596.20 93.25 54968.80 88888.00 2012-06-07 23:41:51.125 159 12596.20 93.22 54968.82 88888.00 2012-06-07 23:41:51.250 159 12596.23 93.20 54968.85 88888.00 2012-06-07 23:41:51.375 159 12596.25 93.20 54968.85 88888.00 2012-06-07 23:41:51.500 159 12596.23 93.22 54968.85 88888.00 2012-06-07 23:41:51.625 159 12596.23 93.22 54968.85 88888.00 2012-06-07 23:41:51.750 159 12596.20 93.22 54968.88 88888.00 2012-06-07 23:41:51.875 159 12596.17 93.22 54968.85 88888.00 2012-06-07 23:41:52.000 159 12596.15 93.25 54968.82 88888.00 2012-06-07 23:41:52.125 159 12596.17 93.17 54968.85 88888.00 2012-06-07 23:41:52.250 159 12596.15 93.15 54968.85 88888.00 2012-06-07 23:41:52.375 159 12596.17 93.17 54968.85 88888.00 2012-06-07 23:41:52.500 159 12596.23 93.20 54968.88 88888.00 2012-06-07 23:41:52.625 159 12596.20 93.17 54968.88 88888.00 2012-06-07 23:41:52.750 159 12596.15 93.17 54968.88 88888.00 2012-06-07 23:41:52.875 159 12596.17 93.17 54968.88 88888.00 2012-06-07 23:41:53.000 159 12596.25 93.15 54968.85 88888.00 2012-06-07 23:41:53.125 159 12596.27 93.20 54968.88 88888.00 2012-06-07 23:41:53.250 159 12596.20 93.20 54968.85 88888.00 2012-06-07 23:41:53.375 159 12596.12 93.17 54968.85 88888.00 2012-06-07 23:41:53.500 159 12596.10 93.15 54968.88 88888.00 2012-06-07 23:41:53.625 159 12596.17 93.20 54968.88 88888.00 2012-06-07 23:41:53.750 159 12596.25 93.20 54968.88 88888.00 2012-06-07 23:41:53.875 159 12596.20 93.22 54968.90 88888.00 2012-06-07 23:41:54.000 159 12596.17 93.20 54968.88 88888.00 2012-06-07 23:41:54.125 159 12596.17 93.20 54968.88 88888.00 2012-06-07 23:41:54.250 159 12596.23 93.20 54968.90 88888.00 2012-06-07 23:41:54.375 159 12596.25 93.20 54968.90 88888.00 2012-06-07 23:41:54.500 159 12596.27 93.17 54968.88 88888.00 2012-06-07 23:41:54.625 159 12596.23 93.12 54968.90 88888.00 2012-06-07 23:41:54.750 159 12596.20 93.15 54968.90 88888.00 2012-06-07 23:41:54.875 159 12596.20 93.15 54968.88 88888.00 2012-06-07 23:41:55.000 159 12596.23 93.12 54968.88 88888.00 2012-06-07 23:41:55.125 159 12596.20 93.12 54968.93 88888.00 2012-06-07 23:41:55.250 159 12596.23 93.15 54968.93 88888.00 2012-06-07 23:41:55.375 159 12596.25 93.17 54968.93 88888.00 2012-06-07 23:41:55.500 159 12596.27 93.17 54968.90 88888.00 2012-06-07 23:41:55.625 159 12596.25 93.12 54968.88 88888.00 2012-06-07 23:41:55.750 159 12596.27 93.10 54968.88 88888.00 2012-06-07 23:41:55.875 159 12596.25 93.15 54968.88 88888.00 2012-06-07 23:41:56.000 159 12596.20 93.15 54968.90 88888.00 2012-06-07 23:41:56.125 159 12596.15 93.15 54968.93 88888.00 2012-06-07 23:41:56.250 159 12596.15 93.10 54968.93 88888.00 2012-06-07 23:41:56.375 159 12596.10 93.12 54968.95 88888.00 2012-06-07 23:41:56.500 159 12596.12 93.12 54968.95 88888.00 2012-06-07 23:41:56.625 159 12596.10 93.12 54968.95 88888.00 2012-06-07 23:41:56.750 159 12596.08 93.12 54968.93 88888.00 2012-06-07 23:41:56.875 159 12596.12 93.10 54968.95 88888.00 2012-06-07 23:41:57.000 159 12596.12 93.10 54968.95 88888.00 2012-06-07 23:41:57.125 159 12596.10 93.10 54968.97 88888.00 2012-06-07 23:41:57.250 159 12596.00 93.08 54969.00 88888.00 2012-06-07 23:41:57.375 159 12595.98 93.10 54969.00 88888.00 2012-06-07 23:41:57.500 159 12596.02 93.08 54968.97 88888.00 2012-06-07 23:41:57.625 159 12596.08 93.10 54969.00 88888.00 2012-06-07 23:41:57.750 159 12596.08 93.10 54969.03 88888.00 2012-06-07 23:41:57.875 159 12596.08 93.10 54969.00 88888.00 2012-06-07 23:41:58.000 159 12596.02 93.08 54969.00 88888.00 2012-06-07 23:41:58.125 159 12596.00 93.08 54969.00 88888.00 2012-06-07 23:41:58.250 159 12595.95 93.10 54969.05 88888.00 2012-06-07 23:41:58.375 159 12595.92 93.08 54969.05 88888.00 2012-06-07 23:41:58.500 159 12595.95 93.08 54969.05 88888.00 2012-06-07 23:41:58.625 159 12595.92 93.03 54969.05 88888.00 2012-06-07 23:41:58.750 159 12595.92 93.03 54969.05 88888.00 2012-06-07 23:41:58.875 159 12595.98 93.05 54969.07 88888.00 2012-06-07 23:41:59.000 159 12596.00 93.05 54969.07 88888.00 2012-06-07 23:41:59.125 159 12595.98 93.08 54969.07 88888.00 2012-06-07 23:41:59.250 159 12595.95 93.03 54969.05 88888.00 2012-06-07 23:41:59.375 159 12596.02 93.05 54969.05 88888.00 2012-06-07 23:41:59.500 159 12596.02 93.10 54969.05 88888.00 2012-06-07 23:41:59.625 159 12595.92 93.08 54969.05 88888.00 2012-06-07 23:41:59.750 159 12595.88 93.03 54969.07 88888.00 2012-06-07 23:41:59.875 159 12595.85 93.05 54969.07 88888.00 2012-06-07 23:42:00.000 159 12595.83 93.05 54969.07 88888.00 2012-06-07 23:42:00.125 159 12595.85 93.03 54969.10 88888.00 2012-06-07 23:42:00.250 159 12595.83 92.97 54969.07 88888.00 2012-06-07 23:42:00.375 159 12595.85 93.00 54969.10 88888.00 2012-06-07 23:42:00.500 159 12595.83 93.03 54969.07 88888.00 2012-06-07 23:42:00.625 159 12595.83 93.03 54969.12 88888.00 2012-06-07 23:42:00.750 159 12595.80 93.03 54969.15 88888.00 2012-06-07 23:42:00.875 159 12595.77 93.03 54969.18 88888.00 2012-06-07 23:42:01.000 159 12595.80 93.05 54969.15 88888.00 2012-06-07 23:42:01.125 159 12595.85 93.05 54969.18 88888.00 2012-06-07 23:42:01.250 159 12595.85 93.03 54969.15 88888.00 2012-06-07 23:42:01.375 159 12595.85 93.00 54969.15 88888.00 2012-06-07 23:42:01.500 159 12595.80 92.97 54969.15 88888.00 2012-06-07 23:42:01.625 159 12595.73 93.00 54969.15 88888.00 2012-06-07 23:42:01.750 159 12595.70 93.00 54969.15 88888.00 2012-06-07 23:42:01.875 159 12595.70 93.03 54969.15 88888.00 2012-06-07 23:42:02.000 159 12595.70 93.00 54969.12 88888.00 2012-06-07 23:42:02.125 159 12595.73 93.00 54969.15 88888.00 2012-06-07 23:42:02.250 159 12595.75 93.03 54969.18 88888.00 2012-06-07 23:42:02.375 159 12595.75 93.03 54969.18 88888.00 2012-06-07 23:42:02.500 159 12595.70 93.03 54969.20 88888.00 2012-06-07 23:42:02.625 159 12595.70 93.03 54969.18 88888.00 2012-06-07 23:42:02.750 159 12595.75 93.08 54969.18 88888.00 2012-06-07 23:42:02.875 159 12595.77 93.05 54969.20 88888.00 2012-06-07 23:42:03.000 159 12595.77 93.00 54969.18 88888.00 2012-06-07 23:42:03.125 159 12595.73 92.97 54969.20 88888.00 2012-06-07 23:42:03.250 159 12595.67 92.95 54969.20 88888.00 2012-06-07 23:42:03.375 159 12595.75 93.00 54969.20 88888.00 2012-06-07 23:42:03.500 159 12595.73 93.00 54969.22 88888.00 2012-06-07 23:42:03.625 159 12595.67 92.97 54969.22 88888.00 2012-06-07 23:42:03.750 159 12595.67 92.95 54969.25 88888.00 2012-06-07 23:42:03.875 159 12595.65 92.95 54969.22 88888.00 2012-06-07 23:42:04.000 159 12595.60 92.95 54969.22 88888.00 2012-06-07 23:42:04.125 159 12595.62 92.95 54969.25 88888.00 2012-06-07 23:42:04.250 159 12595.65 92.95 54969.28 88888.00 2012-06-07 23:42:04.375 159 12595.67 92.95 54969.25 88888.00 2012-06-07 23:42:04.500 159 12595.65 92.95 54969.22 88888.00 2012-06-07 23:42:04.625 159 12595.65 92.95 54969.25 88888.00 2012-06-07 23:42:04.750 159 12595.67 92.95 54969.30 88888.00 2012-06-07 23:42:04.875 159 12595.67 93.00 54969.30 88888.00 2012-06-07 23:42:05.000 159 12595.67 92.97 54969.25 88888.00 2012-06-07 23:42:05.125 159 12595.67 92.95 54969.22 88888.00 2012-06-07 23:42:05.250 159 12595.65 92.97 54969.25 88888.00 2012-06-07 23:42:05.375 159 12595.67 93.03 54969.28 88888.00 2012-06-07 23:42:05.500 159 12595.77 93.03 54969.28 88888.00 2012-06-07 23:42:05.625 159 12595.80 92.97 54969.25 88888.00 2012-06-07 23:42:05.750 159 12595.83 92.95 54969.28 88888.00 2012-06-07 23:42:05.875 159 12595.83 92.92 54969.25 88888.00 2012-06-07 23:42:06.000 159 12595.85 92.92 54969.25 88888.00 2012-06-07 23:42:06.125 159 12595.83 92.92 54969.28 88888.00 2012-06-07 23:42:06.250 159 12595.77 92.92 54969.30 88888.00 2012-06-07 23:42:06.375 159 12595.73 92.97 54969.30 88888.00 2012-06-07 23:42:06.500 159 12595.70 92.95 54969.28 88888.00 2012-06-07 23:42:06.625 159 12595.77 92.90 54969.25 88888.00 2012-06-07 23:42:06.750 159 12595.77 92.90 54969.28 88888.00 2012-06-07 23:42:06.875 159 12595.80 92.92 54969.30 88888.00 2012-06-07 23:42:07.000 159 12595.83 92.92 54969.28 88888.00 2012-06-07 23:42:07.125 159 12595.85 92.95 54969.30 88888.00 2012-06-07 23:42:07.250 159 12595.80 92.92 54969.28 88888.00 2012-06-07 23:42:07.375 159 12595.85 92.95 54969.30 88888.00 2012-06-07 23:42:07.500 159 12595.88 92.95 54969.28 88888.00 2012-06-07 23:42:07.625 159 12595.90 92.95 54969.28 88888.00 2012-06-07 23:42:07.750 159 12595.90 92.95 54969.28 88888.00 2012-06-07 23:42:07.875 159 12595.88 92.92 54969.28 88888.00 2012-06-07 23:42:08.000 159 12595.90 92.95 54969.28 88888.00 2012-06-07 23:42:08.125 159 12595.90 92.95 54969.30 88888.00 2012-06-07 23:42:08.250 159 12595.92 92.90 54969.28 88888.00 2012-06-07 23:42:08.375 159 12595.98 92.88 54969.28 88888.00 2012-06-07 23:42:08.500 159 12596.02 92.90 54969.28 88888.00 2012-06-07 23:42:08.625 159 12596.00 92.90 54969.28 88888.00 2012-06-07 23:42:08.750 159 12596.05 92.95 54969.28 88888.00 2012-06-07 23:42:08.875 159 12596.10 92.95 54969.28 88888.00 2012-06-07 23:42:09.000 159 12596.10 92.92 54969.28 88888.00 2012-06-07 23:42:09.125 159 12596.12 92.90 54969.32 88888.00 2012-06-07 23:42:09.250 159 12596.10 92.88 54969.30 88888.00 2012-06-07 23:42:09.375 159 12596.15 92.90 54969.30 88888.00 2012-06-07 23:42:09.500 159 12596.15 92.90 54969.30 88888.00 2012-06-07 23:42:09.625 159 12596.15 92.88 54969.30 88888.00 2012-06-07 23:42:09.750 159 12596.17 92.92 54969.30 88888.00 2012-06-07 23:42:09.875 159 12596.20 92.92 54969.32 88888.00 2012-06-07 23:42:10.000 159 12596.17 92.88 54969.30 88888.00 2012-06-07 23:42:10.125 159 12596.10 92.88 54969.32 88888.00 2012-06-07 23:42:10.250 159 12596.10 92.92 54969.30 88888.00 2012-06-07 23:42:10.375 159 12596.20 92.95 54969.28 88888.00 2012-06-07 23:42:10.500 159 12596.23 92.95 54969.32 88888.00 2012-06-07 23:42:10.625 159 12596.23 92.97 54969.32 88888.00 2012-06-07 23:42:10.750 159 12596.23 92.95 54969.28 88888.00 2012-06-07 23:42:10.875 159 12596.25 92.90 54969.28 88888.00 2012-06-07 23:42:11.000 159 12596.27 92.95 54969.28 88888.00 2012-06-07 23:42:11.125 159 12596.27 92.95 54969.28 88888.00 2012-06-07 23:42:11.250 159 12596.33 92.92 54969.32 88888.00 2012-06-07 23:42:11.375 159 12596.38 92.92 54969.28 88888.00 2012-06-07 23:42:11.500 159 12596.40 92.90 54969.28 88888.00 2012-06-07 23:42:11.625 159 12596.40 92.90 54969.28 88888.00 2012-06-07 23:42:11.750 159 12596.40 92.92 54969.28 88888.00 2012-06-07 23:42:11.875 159 12596.40 92.95 54969.25 88888.00 2012-06-07 23:42:12.000 159 12596.40 92.95 54969.25 88888.00 2012-06-07 23:42:12.125 159 12596.52 92.95 54969.25 88888.00 2012-06-07 23:42:12.250 159 12596.58 92.92 54969.25 88888.00 2012-06-07 23:42:12.375 159 12596.52 92.92 54969.25 88888.00 2012-06-07 23:42:12.500 159 12596.45 92.95 54969.30 88888.00 2012-06-07 23:42:12.625 159 12596.45 92.97 54969.30 88888.00 2012-06-07 23:42:12.750 159 12596.52 92.95 54969.25 88888.00 2012-06-07 23:42:12.875 159 12596.58 92.95 54969.22 88888.00 2012-06-07 23:42:13.000 159 12596.62 92.97 54969.22 88888.00 2012-06-07 23:42:13.125 159 12596.67 92.97 54969.22 88888.00 2012-06-07 23:42:13.250 159 12596.70 92.97 54969.25 88888.00 2012-06-07 23:42:13.375 159 12596.67 93.00 54969.20 88888.00 2012-06-07 23:42:13.500 159 12596.65 92.97 54969.25 88888.00 2012-06-07 23:42:13.625 159 12596.70 93.00 54969.28 88888.00 2012-06-07 23:42:13.750 159 12596.77 93.03 54969.28 88888.00 2012-06-07 23:42:13.875 159 12596.77 93.05 54969.30 88888.00 2012-06-07 23:42:14.000 159 12596.75 93.03 54969.30 88888.00 2012-06-07 23:42:14.125 159 12596.77 93.00 54969.28 88888.00 2012-06-07 23:42:14.250 159 12596.75 93.00 54969.25 88888.00 2012-06-07 23:42:14.375 159 12596.80 92.97 54969.25 88888.00 2012-06-07 23:42:14.500 159 12596.80 92.97 54969.25 88888.00 2012-06-07 23:42:14.625 159 12596.85 93.00 54969.28 88888.00 2012-06-07 23:42:14.750 159 12596.90 93.03 54969.28 88888.00 2012-06-07 23:42:14.875 159 12596.95 93.03 54969.25 88888.00 2012-06-07 23:42:15.000 159 12597.00 93.00 54969.28 88888.00 2012-06-07 23:42:15.125 159 12596.98 92.95 54969.32 88888.00 2012-06-07 23:42:15.250 159 12596.95 92.92 54969.30 88888.00 2012-06-07 23:42:15.375 159 12597.00 92.95 54969.28 88888.00 2012-06-07 23:42:15.500 159 12597.05 92.95 54969.30 88888.00 2012-06-07 23:42:15.625 159 12597.10 92.95 54969.32 88888.00 2012-06-07 23:42:15.750 159 12597.12 92.97 54969.32 88888.00 2012-06-07 23:42:15.875 159 12597.12 93.00 54969.30 88888.00 2012-06-07 23:42:16.000 159 12597.12 93.00 54969.25 88888.00 2012-06-07 23:42:16.125 159 12597.17 92.95 54969.30 88888.00 2012-06-07 23:42:16.250 159 12597.12 92.97 54969.32 88888.00 2012-06-07 23:42:16.375 159 12597.15 92.97 54969.32 88888.00 2012-06-07 23:42:16.500 159 12597.10 92.92 54969.30 88888.00 2012-06-07 23:42:16.625 159 12597.15 92.90 54969.30 88888.00 2012-06-07 23:42:16.750 159 12597.15 92.95 54969.30 88888.00 2012-06-07 23:42:16.875 159 12597.20 92.97 54969.32 88888.00 2012-06-07 23:42:17.000 159 12597.27 92.97 54969.28 88888.00 2012-06-07 23:42:17.125 159 12597.25 92.95 54969.25 88888.00 2012-06-07 23:42:17.250 159 12597.20 92.95 54969.25 88888.00 2012-06-07 23:42:17.375 159 12597.27 92.97 54969.25 88888.00 2012-06-07 23:42:17.500 159 12597.38 92.95 54969.22 88888.00 2012-06-07 23:42:17.625 159 12597.38 92.92 54969.22 88888.00 2012-06-07 23:42:17.750 159 12597.35 92.97 54969.25 88888.00 2012-06-07 23:42:17.875 159 12597.35 92.97 54969.28 88888.00 2012-06-07 23:42:18.000 159 12597.35 92.97 54969.22 88888.00 2012-06-07 23:42:18.125 159 12597.42 92.97 54969.25 88888.00 2012-06-07 23:42:18.250 159 12597.42 92.95 54969.25 88888.00 2012-06-07 23:42:18.375 159 12597.45 92.97 54969.22 88888.00 2012-06-07 23:42:18.500 159 12597.42 92.95 54969.22 88888.00 2012-06-07 23:42:18.625 159 12597.40 92.95 54969.22 88888.00 2012-06-07 23:42:18.750 159 12597.38 92.97 54969.25 88888.00 2012-06-07 23:42:18.875 159 12597.40 92.97 54969.25 88888.00 2012-06-07 23:42:19.000 159 12597.40 92.95 54969.22 88888.00 2012-06-07 23:42:19.125 159 12597.40 92.92 54969.20 88888.00 2012-06-07 23:42:19.250 159 12597.40 92.92 54969.22 88888.00 2012-06-07 23:42:19.375 159 12597.45 92.92 54969.22 88888.00 2012-06-07 23:42:19.500 159 12597.42 92.97 54969.25 88888.00 2012-06-07 23:42:19.625 159 12597.42 92.97 54969.25 88888.00 2012-06-07 23:42:19.750 159 12597.42 92.97 54969.22 88888.00 2012-06-07 23:42:19.875 159 12597.50 93.00 54969.22 88888.00 2012-06-07 23:42:20.000 159 12597.58 93.00 54969.25 88888.00 2012-06-07 23:42:20.125 159 12597.58 92.92 54969.25 88888.00 2012-06-07 23:42:20.250 159 12597.48 92.90 54969.25 88888.00 2012-06-07 23:42:20.375 159 12597.50 92.92 54969.22 88888.00 2012-06-07 23:42:20.500 159 12597.50 92.95 54969.25 88888.00 2012-06-07 23:42:20.625 159 12597.50 92.95 54969.25 88888.00 2012-06-07 23:42:20.750 159 12597.50 92.95 54969.28 88888.00 2012-06-07 23:42:20.875 159 12597.55 92.95 54969.28 88888.00 2012-06-07 23:42:21.000 159 12597.48 92.92 54969.28 88888.00 2012-06-07 23:42:21.125 159 12597.45 92.90 54969.30 88888.00 2012-06-07 23:42:21.250 159 12597.48 92.90 54969.28 88888.00 2012-06-07 23:42:21.375 159 12597.52 92.88 54969.25 88888.00 2012-06-07 23:42:21.500 159 12597.50 92.88 54969.30 88888.00 2012-06-07 23:42:21.625 159 12597.48 92.88 54969.30 88888.00 2012-06-07 23:42:21.750 159 12597.40 92.88 54969.30 88888.00 2012-06-07 23:42:21.875 159 12597.42 92.88 54969.30 88888.00 2012-06-07 23:42:22.000 159 12597.50 92.85 54969.28 88888.00 2012-06-07 23:42:22.125 159 12597.52 92.85 54969.30 88888.00 2012-06-07 23:42:22.250 159 12597.50 92.85 54969.32 88888.00 2012-06-07 23:42:22.375 159 12597.50 92.85 54969.30 88888.00 2012-06-07 23:42:22.500 159 12597.50 92.85 54969.30 88888.00 2012-06-07 23:42:22.625 159 12597.48 92.83 54969.32 88888.00 2012-06-07 23:42:22.750 159 12597.48 92.83 54969.30 88888.00 2012-06-07 23:42:22.875 159 12597.48 92.83 54969.38 88888.00 2012-06-07 23:42:23.000 159 12597.48 92.85 54969.35 88888.00 2012-06-07 23:42:23.125 159 12597.42 92.85 54969.32 88888.00 2012-06-07 23:42:23.250 159 12597.42 92.88 54969.32 88888.00 2012-06-07 23:42:23.375 159 12597.45 92.88 54969.30 88888.00 2012-06-07 23:42:23.500 159 12597.42 92.85 54969.28 88888.00 2012-06-07 23:42:23.625 159 12597.40 92.83 54969.28 88888.00 2012-06-07 23:42:23.750 159 12597.35 92.83 54969.32 88888.00 2012-06-07 23:42:23.875 159 12597.33 92.88 54969.32 88888.00 2012-06-07 23:42:24.000 159 12597.35 92.85 54969.32 88888.00 2012-06-07 23:42:24.125 159 12597.35 92.83 54969.35 88888.00 2012-06-07 23:42:24.250 159 12597.30 92.78 54969.32 88888.00 2012-06-07 23:42:24.375 159 12597.27 92.83 54969.30 88888.00 2012-06-07 23:42:24.500 159 12597.25 92.83 54969.28 88888.00 2012-06-07 23:42:24.625 159 12597.25 92.85 54969.32 88888.00 2012-06-07 23:42:24.750 159 12597.25 92.85 54969.32 88888.00 2012-06-07 23:42:24.875 159 12597.27 92.83 54969.30 88888.00 2012-06-07 23:42:25.000 159 12597.30 92.83 54969.30 88888.00 2012-06-07 23:42:25.125 159 12597.27 92.80 54969.32 88888.00 2012-06-07 23:42:25.250 159 12597.20 92.85 54969.35 88888.00 2012-06-07 23:42:25.375 159 12597.23 92.83 54969.35 88888.00 2012-06-07 23:42:25.500 159 12597.25 92.80 54969.35 88888.00 2012-06-07 23:42:25.625 159 12597.27 92.78 54969.32 88888.00 2012-06-07 23:42:25.750 159 12597.25 92.80 54969.32 88888.00 2012-06-07 23:42:25.875 159 12597.17 92.80 54969.35 88888.00 2012-06-07 23:42:26.000 159 12597.12 92.83 54969.32 88888.00 2012-06-07 23:42:26.125 159 12597.12 92.83 54969.35 88888.00 2012-06-07 23:42:26.250 159 12597.08 92.78 54969.38 88888.00 2012-06-07 23:42:26.375 159 12597.08 92.80 54969.38 88888.00 2012-06-07 23:42:26.500 159 12597.10 92.80 54969.38 88888.00 2012-06-07 23:42:26.625 159 12597.08 92.80 54969.38 88888.00 2012-06-07 23:42:26.750 159 12597.08 92.80 54969.38 88888.00 2012-06-07 23:42:26.875 159 12597.10 92.83 54969.38 88888.00 2012-06-07 23:42:27.000 159 12597.12 92.83 54969.40 88888.00 2012-06-07 23:42:27.125 159 12597.10 92.80 54969.43 88888.00 2012-06-07 23:42:27.250 159 12597.05 92.78 54969.45 88888.00 2012-06-07 23:42:27.375 159 12597.00 92.80 54969.45 88888.00 2012-06-07 23:42:27.500 159 12596.95 92.78 54969.45 88888.00 2012-06-07 23:42:27.625 159 12596.95 92.80 54969.47 88888.00 2012-06-07 23:42:27.750 159 12596.98 92.83 54969.47 88888.00 2012-06-07 23:42:27.875 159 12596.98 92.83 54969.47 88888.00 2012-06-07 23:42:28.000 159 12596.95 92.80 54969.47 88888.00 2012-06-07 23:42:28.125 159 12596.90 92.78 54969.50 88888.00 2012-06-07 23:42:28.250 159 12596.85 92.78 54969.47 88888.00 2012-06-07 23:42:28.375 159 12596.85 92.78 54969.45 88888.00 2012-06-07 23:42:28.500 159 12596.88 92.80 54969.47 88888.00 2012-06-07 23:42:28.625 159 12596.85 92.83 54969.50 88888.00 2012-06-07 23:42:28.750 159 12596.83 92.80 54969.50 88888.00 2012-06-07 23:42:28.875 159 12596.80 92.80 54969.47 88888.00 2012-06-07 23:42:29.000 159 12596.75 92.78 54969.43 88888.00 2012-06-07 23:42:29.125 159 12596.75 92.83 54969.50 88888.00 2012-06-07 23:42:29.250 159 12596.75 92.85 54969.50 88888.00 2012-06-07 23:42:29.375 159 12596.70 92.85 54969.50 88888.00 2012-06-07 23:42:29.500 159 12596.62 92.83 54969.53 88888.00 2012-06-07 23:42:29.625 159 12596.60 92.83 54969.50 88888.00 2012-06-07 23:42:29.750 159 12596.58 92.85 54969.47 88888.00 2012-06-07 23:42:29.875 159 12596.62 92.88 54969.50 88888.00 2012-06-07 23:42:30.000 159 12596.65 92.90 54969.50 88888.00 2012-06-07 23:42:30.125 159 12596.60 92.90 54969.50 88888.00 2012-06-07 23:42:30.250 159 12596.48 92.88 54969.50 88888.00 2012-06-07 23:42:30.375 159 12596.48 92.90 54969.50 88888.00 2012-06-07 23:42:30.500 159 12596.42 92.88 54969.50 88888.00 2012-06-07 23:42:30.625 159 12596.45 92.90 54969.53 88888.00 2012-06-07 23:42:30.750 159 12596.45 92.92 54969.57 88888.00 2012-06-07 23:42:30.875 159 12596.45 92.92 54969.55 88888.00 2012-06-07 23:42:31.000 159 12596.38 92.90 54969.53 88888.00 2012-06-07 23:42:31.125 159 12596.42 92.95 54969.55 88888.00 2012-06-07 23:42:31.250 159 12596.45 92.95 54969.55 88888.00 2012-06-07 23:42:31.375 159 12596.45 92.92 54969.53 88888.00 2012-06-07 23:42:31.500 159 12596.52 92.92 54969.55 88888.00 2012-06-07 23:42:31.625 159 12596.50 92.97 54969.55 88888.00 2012-06-07 23:42:31.750 159 12596.42 93.00 54969.57 88888.00 2012-06-07 23:42:31.875 159 12596.40 92.97 54969.57 88888.00 2012-06-07 23:42:32.000 159 12596.35 92.97 54969.57 88888.00 2012-06-07 23:42:32.125 159 12596.38 93.00 54969.57 88888.00 2012-06-07 23:42:32.250 159 12596.33 92.97 54969.57 88888.00 2012-06-07 23:42:32.375 159 12596.27 93.00 54969.55 88888.00 2012-06-07 23:42:32.500 159 12596.30 93.03 54969.55 88888.00 2012-06-07 23:42:32.625 159 12596.35 93.03 54969.57 88888.00 2012-06-07 23:42:32.750 159 12596.23 93.05 54969.55 88888.00 2012-06-07 23:42:32.875 159 12596.10 93.08 54969.57 88888.00 2012-06-07 23:42:33.000 159 12596.05 93.08 54969.60 88888.00 2012-06-07 23:42:33.125 159 12596.05 93.05 54969.57 88888.00 2012-06-07 23:42:33.250 159 12596.12 93.08 54969.60 88888.00 2012-06-07 23:42:33.375 159 12596.15 93.10 54969.62 88888.00 2012-06-07 23:42:33.500 159 12596.00 93.10 54969.62 88888.00 2012-06-07 23:42:33.625 159 12595.98 93.12 54969.65 88888.00 2012-06-07 23:42:33.750 159 12596.00 93.15 54969.65 88888.00 2012-06-07 23:42:33.875 159 12596.00 93.20 54969.65 88888.00 2012-06-07 23:42:34.000 159 12596.05 93.20 54969.65 88888.00 2012-06-07 23:42:34.125 159 12596.08 93.17 54969.68 88888.00 2012-06-07 23:42:34.250 159 12596.02 93.20 54969.65 88888.00 2012-06-07 23:42:34.375 159 12595.98 93.22 54969.62 88888.00 2012-06-07 23:42:34.500 159 12595.98 93.22 54969.68 88888.00 2012-06-07 23:42:34.625 159 12595.92 93.22 54969.70 88888.00 2012-06-07 23:42:34.750 159 12595.92 93.25 54969.72 88888.00 2012-06-07 23:42:34.875 159 12595.92 93.28 54969.68 88888.00 2012-06-07 23:42:35.000 159 12595.88 93.28 54969.65 88888.00 2012-06-07 23:42:35.125 159 12595.75 93.28 54969.65 88888.00 2012-06-07 23:42:35.250 159 12595.77 93.28 54969.70 88888.00 2012-06-07 23:42:35.375 159 12595.88 93.33 54969.68 88888.00 2012-06-07 23:42:35.500 159 12595.88 93.35 54969.70 88888.00 2012-06-07 23:42:35.625 159 12595.83 93.35 54969.68 88888.00 2012-06-07 23:42:35.750 159 12595.80 93.35 54969.70 88888.00 2012-06-07 23:42:35.875 159 12595.75 93.33 54969.70 88888.00 2012-06-07 23:42:36.000 159 12595.75 93.33 54969.68 88888.00 2012-06-07 23:42:36.125 159 12595.80 93.35 54969.68 88888.00 2012-06-07 23:42:36.250 159 12595.73 93.38 54969.70 88888.00 2012-06-07 23:42:36.375 159 12595.67 93.38 54969.70 88888.00 2012-06-07 23:42:36.500 159 12595.67 93.42 54969.70 88888.00 2012-06-07 23:42:36.625 159 12595.62 93.40 54969.70 88888.00 2012-06-07 23:42:36.750 159 12595.60 93.38 54969.72 88888.00 2012-06-07 23:42:36.875 159 12595.65 93.38 54969.70 88888.00 2012-06-07 23:42:37.000 159 12595.67 93.42 54969.70 88888.00 2012-06-07 23:42:37.125 159 12595.75 93.45 54969.70 88888.00 2012-06-07 23:42:37.250 159 12595.70 93.45 54969.72 88888.00 2012-06-07 23:42:37.375 159 12595.65 93.50 54969.72 88888.00 2012-06-07 23:42:37.500 159 12595.58 93.47 54969.72 88888.00 2012-06-07 23:42:37.625 159 12595.50 93.47 54969.72 88888.00 2012-06-07 23:42:37.750 159 12595.48 93.47 54969.75 88888.00 2012-06-07 23:42:37.875 159 12595.50 93.47 54969.75 88888.00 2012-06-07 23:42:38.000 159 12595.58 93.50 54969.75 88888.00 2012-06-07 23:42:38.125 159 12595.60 93.53 54969.75 88888.00 2012-06-07 23:42:38.250 159 12595.52 93.53 54969.75 88888.00 2012-06-07 23:42:38.375 159 12595.45 93.53 54969.72 88888.00 2012-06-07 23:42:38.500 159 12595.45 93.55 54969.72 88888.00 2012-06-07 23:42:38.625 159 12595.50 93.55 54969.75 88888.00 2012-06-07 23:42:38.750 159 12595.48 93.55 54969.75 88888.00 2012-06-07 23:42:38.875 159 12595.45 93.55 54969.78 88888.00 2012-06-07 23:42:39.000 159 12595.45 93.53 54969.75 88888.00 2012-06-07 23:42:39.125 159 12595.40 93.53 54969.78 88888.00 2012-06-07 23:42:39.250 159 12595.35 93.58 54969.80 88888.00 2012-06-07 23:42:39.375 159 12595.35 93.60 54969.82 88888.00 2012-06-07 23:42:39.500 159 12595.35 93.58 54969.82 88888.00 2012-06-07 23:42:39.625 159 12595.38 93.58 54969.82 88888.00 2012-06-07 23:42:39.750 159 12595.42 93.55 54969.82 88888.00 2012-06-07 23:42:39.875 159 12595.38 93.58 54969.80 88888.00 2012-06-07 23:42:40.000 159 12595.25 93.58 54969.80 88888.00 2012-06-07 23:42:40.125 159 12595.23 93.58 54969.80 88888.00 2012-06-07 23:42:40.250 159 12595.27 93.58 54969.82 88888.00 2012-06-07 23:42:40.375 159 12595.30 93.60 54969.82 88888.00 2012-06-07 23:42:40.500 159 12595.30 93.58 54969.82 88888.00 2012-06-07 23:42:40.625 159 12595.23 93.58 54969.82 88888.00 2012-06-07 23:42:40.750 159 12595.23 93.58 54969.85 88888.00 2012-06-07 23:42:40.875 159 12595.20 93.58 54969.82 88888.00 2012-06-07 23:42:41.000 159 12595.20 93.60 54969.80 88888.00 2012-06-07 23:42:41.125 159 12595.15 93.58 54969.82 88888.00 2012-06-07 23:42:41.250 159 12595.12 93.60 54969.82 88888.00 2012-06-07 23:42:41.375 159 12595.12 93.62 54969.85 88888.00 2012-06-07 23:42:41.500 159 12595.08 93.62 54969.85 88888.00 2012-06-07 23:42:41.625 159 12595.10 93.62 54969.82 88888.00 2012-06-07 23:42:41.750 159 12595.12 93.60 54969.82 88888.00 2012-06-07 23:42:41.875 159 12595.08 93.60 54969.82 88888.00 2012-06-07 23:42:42.000 159 12595.05 93.62 54969.85 88888.00 2012-06-07 23:42:42.125 159 12595.05 93.65 54969.88 88888.00 2012-06-07 23:42:42.250 159 12595.08 93.62 54969.85 88888.00 2012-06-07 23:42:42.375 159 12595.05 93.62 54969.85 88888.00 2012-06-07 23:42:42.500 159 12594.95 93.62 54969.88 88888.00 2012-06-07 23:42:42.625 159 12594.92 93.65 54969.88 88888.00 2012-06-07 23:42:42.750 159 12594.90 93.62 54969.85 88888.00 2012-06-07 23:42:42.875 159 12594.90 93.60 54969.88 88888.00 2012-06-07 23:42:43.000 159 12594.90 93.65 54969.90 88888.00 2012-06-07 23:42:43.125 159 12594.88 93.65 54969.90 88888.00 2012-06-07 23:42:43.250 159 12594.77 93.62 54969.90 88888.00 2012-06-07 23:42:43.375 159 12594.80 93.60 54969.88 88888.00 2012-06-07 23:42:43.500 159 12594.85 93.62 54969.88 88888.00 2012-06-07 23:42:43.625 159 12594.85 93.65 54969.88 88888.00 2012-06-07 23:42:43.750 159 12594.83 93.62 54969.88 88888.00 2012-06-07 23:42:43.875 159 12594.75 93.60 54969.88 88888.00 2012-06-07 23:42:44.000 159 12594.73 93.60 54969.90 88888.00 2012-06-07 23:42:44.125 159 12594.75 93.62 54969.93 88888.00 2012-06-07 23:42:44.250 159 12594.67 93.62 54969.95 88888.00 2012-06-07 23:42:44.375 159 12594.62 93.65 54969.95 88888.00 2012-06-07 23:42:44.500 159 12594.55 93.62 54969.95 88888.00 2012-06-07 23:42:44.625 159 12594.52 93.60 54969.95 88888.00 2012-06-07 23:42:44.750 159 12594.55 93.58 54969.97 88888.00 2012-06-07 23:42:44.875 159 12594.52 93.58 54969.95 88888.00 2012-06-07 23:42:45.000 159 12594.52 93.58 54969.97 88888.00 2012-06-07 23:42:45.125 159 12594.50 93.58 54969.97 88888.00 2012-06-07 23:42:45.250 159 12594.42 93.55 54970.00 88888.00 2012-06-07 23:42:45.375 159 12594.42 93.55 54969.97 88888.00 2012-06-07 23:42:45.500 159 12594.38 93.55 54969.97 88888.00 2012-06-07 23:42:45.625 159 12594.35 93.55 54969.97 88888.00 2012-06-07 23:42:45.750 159 12594.35 93.55 54970.00 88888.00 2012-06-07 23:42:45.875 159 12594.35 93.55 54969.97 88888.00 2012-06-07 23:42:46.000 159 12594.40 93.58 54970.00 88888.00 2012-06-07 23:42:46.125 159 12594.40 93.60 54970.03 88888.00 2012-06-07 23:42:46.250 159 12594.25 93.58 54970.05 88888.00 2012-06-07 23:42:46.375 159 12594.23 93.55 54970.05 88888.00 2012-06-07 23:42:46.500 159 12594.23 93.53 54970.00 88888.00 2012-06-07 23:42:46.625 159 12594.25 93.53 54970.00 88888.00 2012-06-07 23:42:46.750 159 12594.25 93.55 54970.03 88888.00 2012-06-07 23:42:46.875 159 12594.25 93.55 54970.03 88888.00 2012-06-07 23:42:47.000 159 12594.20 93.53 54970.03 88888.00 2012-06-07 23:42:47.125 159 12594.17 93.53 54970.05 88888.00 2012-06-07 23:42:47.250 159 12594.17 93.53 54970.07 88888.00 2012-06-07 23:42:47.375 159 12594.17 93.55 54970.07 88888.00 2012-06-07 23:42:47.500 159 12594.05 93.55 54970.07 88888.00 2012-06-07 23:42:47.625 159 12594.00 93.53 54970.05 88888.00 2012-06-07 23:42:47.750 159 12593.95 93.50 54970.05 88888.00 2012-06-07 23:42:47.875 159 12593.88 93.47 54970.07 88888.00 2012-06-07 23:42:48.000 159 12593.83 93.50 54970.05 88888.00 2012-06-07 23:42:48.125 159 12593.80 93.50 54970.07 88888.00 2012-06-07 23:42:48.250 159 12593.77 93.47 54970.10 88888.00 2012-06-07 23:42:48.375 159 12593.80 93.47 54970.10 88888.00 2012-06-07 23:42:48.500 159 12593.75 93.47 54970.10 88888.00 2012-06-07 23:42:48.625 159 12593.73 93.50 54970.10 88888.00 2012-06-07 23:42:48.750 159 12593.67 93.47 54970.10 88888.00 2012-06-07 23:42:48.875 159 12593.62 93.47 54970.10 88888.00 2012-06-07 23:42:49.000 159 12593.60 93.45 54970.12 88888.00 2012-06-07 23:42:49.125 159 12593.58 93.45 54970.12 88888.00 2012-06-07 23:42:49.250 159 12593.52 93.40 54970.15 88888.00 2012-06-07 23:42:49.375 159 12593.52 93.40 54970.15 88888.00 2012-06-07 23:42:49.500 159 12593.50 93.38 54970.12 88888.00 2012-06-07 23:42:49.625 159 12593.48 93.40 54970.12 88888.00 2012-06-07 23:42:49.750 159 12593.40 93.35 54970.12 88888.00 2012-06-07 23:42:49.875 159 12593.35 93.35 54970.10 88888.00 2012-06-07 23:42:50.000 159 12593.27 93.38 54970.12 88888.00 2012-06-07 23:42:50.125 159 12593.33 93.40 54970.18 88888.00 2012-06-07 23:42:50.250 159 12593.25 93.33 54970.18 88888.00 2012-06-07 23:42:50.375 159 12593.20 93.33 54970.18 88888.00 2012-06-07 23:42:50.500 159 12593.25 93.33 54970.18 88888.00 2012-06-07 23:42:50.625 159 12593.27 93.33 54970.15 88888.00 2012-06-07 23:42:50.750 159 12593.17 93.33 54970.18 88888.00 2012-06-07 23:42:50.875 159 12593.17 93.30 54970.20 88888.00 2012-06-07 23:42:51.000 159 12593.10 93.25 54970.18 88888.00 2012-06-07 23:42:51.125 159 12593.08 93.22 54970.18 88888.00 2012-06-07 23:42:51.250 159 12593.02 93.25 54970.20 88888.00 2012-06-07 23:42:51.375 159 12593.08 93.25 54970.20 88888.00 2012-06-07 23:42:51.500 159 12593.02 93.25 54970.22 88888.00 2012-06-07 23:42:51.625 159 12593.02 93.20 54970.22 88888.00 2012-06-07 23:42:51.750 159 12592.98 93.22 54970.25 88888.00 2012-06-07 23:42:51.875 159 12592.92 93.22 54970.22 88888.00 2012-06-07 23:42:52.000 159 12592.88 93.20 54970.20 88888.00 2012-06-07 23:42:52.125 159 12592.85 93.17 54970.22 88888.00 2012-06-07 23:42:52.250 159 12592.77 93.15 54970.25 88888.00 2012-06-07 23:42:52.375 159 12592.80 93.15 54970.22 88888.00 2012-06-07 23:42:52.500 159 12592.75 93.17 54970.22 88888.00 2012-06-07 23:42:52.625 159 12592.70 93.17 54970.22 88888.00 2012-06-07 23:42:52.750 159 12592.70 93.15 54970.22 88888.00 2012-06-07 23:42:52.875 159 12592.70 93.12 54970.25 88888.00 2012-06-07 23:42:53.000 159 12592.70 93.17 54970.25 88888.00 2012-06-07 23:42:53.125 159 12592.70 93.17 54970.25 88888.00 2012-06-07 23:42:53.250 159 12592.60 93.17 54970.25 88888.00 2012-06-07 23:42:53.375 159 12592.62 93.20 54970.25 88888.00 2012-06-07 23:42:53.500 159 12592.65 93.17 54970.25 88888.00 2012-06-07 23:42:53.625 159 12592.62 93.12 54970.22 88888.00 2012-06-07 23:42:53.750 159 12592.50 93.10 54970.22 88888.00 2012-06-07 23:42:53.875 159 12592.40 93.12 54970.28 88888.00 2012-06-07 23:42:54.000 159 12592.42 93.10 54970.25 88888.00 2012-06-07 23:42:54.125 159 12592.42 93.08 54970.25 88888.00 2012-06-07 23:42:54.250 159 12592.30 93.08 54970.28 88888.00 2012-06-07 23:42:54.375 159 12592.30 93.10 54970.28 88888.00 2012-06-07 23:42:54.500 159 12592.30 93.08 54970.28 88888.00 2012-06-07 23:42:54.625 159 12592.30 93.08 54970.28 88888.00 2012-06-07 23:42:54.750 159 12592.35 93.08 54970.30 88888.00 2012-06-07 23:42:54.875 159 12592.27 93.05 54970.30 88888.00 2012-06-07 23:42:55.000 159 12592.17 93.00 54970.28 88888.00 2012-06-07 23:42:55.125 159 12592.15 92.97 54970.30 88888.00 2012-06-07 23:42:55.250 159 12592.15 93.03 54970.30 88888.00 2012-06-07 23:42:55.375 159 12592.10 93.03 54970.28 88888.00 2012-06-07 23:42:55.500 159 12592.05 93.03 54970.28 88888.00 2012-06-07 23:42:55.625 159 12592.10 93.03 54970.30 88888.00 2012-06-07 23:42:55.750 159 12592.10 93.00 54970.32 88888.00 2012-06-07 23:42:55.875 159 12592.08 92.97 54970.30 88888.00 2012-06-07 23:42:56.000 159 12592.05 92.97 54970.30 88888.00 2012-06-07 23:42:56.125 159 12592.02 92.97 54970.28 88888.00 2012-06-07 23:42:56.250 159 12591.98 93.00 54970.28 88888.00 2012-06-07 23:42:56.375 159 12592.00 92.95 54970.30 88888.00 2012-06-07 23:42:56.500 159 12591.92 92.95 54970.30 88888.00 2012-06-07 23:42:56.625 159 12591.85 92.92 54970.28 88888.00 2012-06-07 23:42:56.750 159 12591.88 92.92 54970.30 88888.00 2012-06-07 23:42:56.875 159 12591.88 92.92 54970.32 88888.00 2012-06-07 23:42:57.000 159 12591.85 92.92 54970.32 88888.00 2012-06-07 23:42:57.125 159 12591.80 92.92 54970.35 88888.00 2012-06-07 23:42:57.250 159 12591.73 92.92 54970.35 88888.00 2012-06-07 23:42:57.375 159 12591.77 92.90 54970.32 88888.00 2012-06-07 23:42:57.500 159 12591.75 92.90 54970.35 88888.00 2012-06-07 23:42:57.625 159 12591.75 92.90 54970.35 88888.00 2012-06-07 23:42:57.750 159 12591.70 92.88 54970.32 88888.00 2012-06-07 23:42:57.875 159 12591.70 92.88 54970.32 88888.00 2012-06-07 23:42:58.000 159 12591.62 92.88 54970.35 88888.00 2012-06-07 23:42:58.125 159 12591.55 92.88 54970.38 88888.00 2012-06-07 23:42:58.250 159 12591.58 92.88 54970.35 88888.00 2012-06-07 23:42:58.375 159 12591.67 92.85 54970.35 88888.00 2012-06-07 23:42:58.500 159 12591.62 92.85 54970.35 88888.00 2012-06-07 23:42:58.625 159 12591.52 92.83 54970.35 88888.00 2012-06-07 23:42:58.750 159 12591.52 92.80 54970.38 88888.00 2012-06-07 23:42:58.875 159 12591.55 92.80 54970.38 88888.00 2012-06-07 23:42:59.000 159 12591.52 92.83 54970.38 88888.00 2012-06-07 23:42:59.125 159 12591.48 92.85 54970.38 88888.00 2012-06-07 23:42:59.250 159 12591.50 92.80 54970.38 88888.00 2012-06-07 23:42:59.375 159 12591.55 92.80 54970.35 88888.00 2012-06-07 23:42:59.500 159 12591.52 92.83 54970.35 88888.00 2012-06-07 23:42:59.625 159 12591.52 92.85 54970.38 88888.00 2012-06-07 23:42:59.750 159 12591.52 92.80 54970.35 88888.00 2012-06-07 23:42:59.875 159 12591.48 92.80 54970.35 88888.00 2012-06-07 23:43:00.000 159 12591.40 92.78 54970.35 88888.00 2012-06-07 23:43:00.125 159 12591.42 92.80 54970.38 88888.00 2012-06-07 23:43:00.250 159 12591.38 92.80 54970.40 88888.00 2012-06-07 23:43:00.375 159 12591.48 92.78 54970.40 88888.00 2012-06-07 23:43:00.500 159 12591.48 92.75 54970.40 88888.00 2012-06-07 23:43:00.625 159 12591.42 92.75 54970.40 88888.00 2012-06-07 23:43:00.750 159 12591.42 92.72 54970.40 88888.00 2012-06-07 23:43:00.875 159 12591.42 92.75 54970.38 88888.00 2012-06-07 23:43:01.000 159 12591.38 92.72 54970.35 88888.00 2012-06-07 23:43:01.125 159 12591.33 92.75 54970.40 88888.00 2012-06-07 23:43:01.250 159 12591.33 92.78 54970.40 88888.00 2012-06-07 23:43:01.375 159 12591.33 92.78 54970.38 88888.00 2012-06-07 23:43:01.500 159 12591.27 92.75 54970.43 88888.00 2012-06-07 23:43:01.625 159 12591.17 92.70 54970.40 88888.00 2012-06-07 23:43:01.750 159 12591.15 92.67 54970.40 88888.00 2012-06-07 23:43:01.875 159 12591.23 92.70 54970.40 88888.00 2012-06-07 23:43:02.000 159 12591.25 92.70 54970.40 88888.00 2012-06-07 23:43:02.125 159 12591.17 92.62 54970.40 88888.00 2012-06-07 23:43:02.250 159 12591.10 92.62 54970.43 88888.00 2012-06-07 23:43:02.375 159 12591.12 92.65 54970.43 88888.00 2012-06-07 23:43:02.500 159 12591.08 92.67 54970.43 88888.00 2012-06-07 23:43:02.625 159 12591.02 92.65 54970.43 88888.00 2012-06-07 23:43:02.750 159 12591.05 92.65 54970.45 88888.00 2012-06-07 23:43:02.875 159 12591.12 92.62 54970.45 88888.00 2012-06-07 23:43:03.000 159 12591.12 92.60 54970.43 88888.00 2012-06-07 23:43:03.125 159 12591.10 92.62 54970.45 88888.00 2012-06-07 23:43:03.250 159 12591.08 92.58 54970.45 88888.00 2012-06-07 23:43:03.375 159 12591.15 92.58 54970.45 88888.00 2012-06-07 23:43:03.500 159 12591.12 92.55 54970.45 88888.00 2012-06-07 23:43:03.625 159 12591.12 92.58 54970.45 88888.00 2012-06-07 23:43:03.750 159 12591.12 92.55 54970.45 88888.00 2012-06-07 23:43:03.875 159 12591.08 92.58 54970.45 88888.00 2012-06-07 23:43:04.000 159 12591.10 92.58 54970.45 88888.00 2012-06-07 23:43:04.125 159 12591.08 92.55 54970.43 88888.00 2012-06-07 23:43:04.250 159 12591.02 92.55 54970.45 88888.00 2012-06-07 23:43:04.375 159 12591.05 92.53 54970.45 88888.00 2012-06-07 23:43:04.500 159 12591.00 92.50 54970.45 88888.00 2012-06-07 23:43:04.625 159 12590.95 92.50 54970.45 88888.00 2012-06-07 23:43:04.750 159 12590.95 92.45 54970.43 88888.00 2012-06-07 23:43:04.875 159 12590.90 92.47 54970.45 88888.00 2012-06-07 23:43:05.000 159 12590.98 92.50 54970.43 88888.00 2012-06-07 23:43:05.125 159 12591.00 92.50 54970.43 88888.00 2012-06-07 23:43:05.250 159 12590.98 92.40 54970.45 88888.00 2012-06-07 23:43:05.375 159 12590.95 92.42 54970.43 88888.00 2012-06-07 23:43:05.500 159 12590.92 92.47 54970.43 88888.00 2012-06-07 23:43:05.625 159 12590.98 92.47 54970.40 88888.00 2012-06-07 23:43:05.750 159 12590.98 92.40 54970.43 88888.00 2012-06-07 23:43:05.875 159 12590.95 92.38 54970.43 88888.00 2012-06-07 23:43:06.000 159 12590.92 92.38 54970.43 88888.00 2012-06-07 23:43:06.125 159 12590.92 92.42 54970.43 88888.00 2012-06-07 23:43:06.250 159 12590.85 92.38 54970.43 88888.00 2012-06-07 23:43:06.375 159 12590.92 92.33 54970.40 88888.00 2012-06-07 23:43:06.500 159 12590.98 92.33 54970.43 88888.00 2012-06-07 23:43:06.625 159 12590.98 92.38 54970.43 88888.00 2012-06-07 23:43:06.750 159 12590.95 92.35 54970.43 88888.00 2012-06-07 23:43:06.875 159 12590.95 92.33 54970.43 88888.00 2012-06-07 23:43:07.000 159 12591.00 92.33 54970.40 88888.00 2012-06-07 23:43:07.125 159 12591.02 92.33 54970.40 88888.00 2012-06-07 23:43:07.250 159 12591.00 92.33 54970.45 88888.00 2012-06-07 23:43:07.375 159 12590.98 92.30 54970.45 88888.00 2012-06-07 23:43:07.500 159 12590.95 92.30 54970.45 88888.00 2012-06-07 23:43:07.625 159 12591.02 92.28 54970.45 88888.00 2012-06-07 23:43:07.750 159 12591.05 92.28 54970.45 88888.00 2012-06-07 23:43:07.875 159 12590.95 92.33 54970.45 88888.00 2012-06-07 23:43:08.000 159 12590.90 92.30 54970.43 88888.00 2012-06-07 23:43:08.125 159 12590.95 92.25 54970.45 88888.00 2012-06-07 23:43:08.250 159 12590.92 92.22 54970.47 88888.00 2012-06-07 23:43:08.375 159 12590.90 92.25 54970.45 88888.00 2012-06-07 23:43:08.500 159 12590.77 92.28 54970.47 88888.00 2012-06-07 23:43:08.625 159 12590.67 92.20 54970.45 88888.00 2012-06-07 23:43:08.750 159 12590.67 92.17 54970.45 88888.00 2012-06-07 23:43:08.875 159 12590.73 92.17 54970.43 88888.00 2012-06-07 23:43:09.000 159 12590.80 92.17 54970.47 88888.00 2012-06-07 23:43:09.125 159 12590.75 92.15 54970.50 88888.00 2012-06-07 23:43:09.250 159 12590.73 92.12 54970.47 88888.00 2012-06-07 23:43:09.375 159 12590.75 92.12 54970.45 88888.00 2012-06-07 23:43:09.500 159 12590.65 92.10 54970.47 88888.00 2012-06-07 23:43:09.625 159 12590.65 92.10 54970.50 88888.00 2012-06-07 23:43:09.750 159 12590.70 92.10 54970.50 88888.00 2012-06-07 23:43:09.875 159 12590.75 92.10 54970.53 88888.00 2012-06-07 23:43:10.000 159 12590.73 92.05 54970.50 88888.00 2012-06-07 23:43:10.125 159 12590.70 92.03 54970.50 88888.00 2012-06-07 23:43:10.250 159 12590.65 92.03 54970.50 88888.00 2012-06-07 23:43:10.375 159 12590.75 92.05 54970.53 88888.00 2012-06-07 23:43:10.500 159 12590.75 92.03 54970.50 88888.00 2012-06-07 23:43:10.625 159 12590.65 91.97 54970.45 88888.00 2012-06-07 23:43:10.750 159 12590.60 91.97 54970.45 88888.00 2012-06-07 23:43:10.875 159 12590.60 91.97 54970.45 88888.00 2012-06-07 23:43:11.000 159 12590.58 92.00 54970.45 88888.00 2012-06-07 23:43:11.125 159 12590.55 91.97 54970.43 88888.00 2012-06-07 23:43:11.250 159 12590.48 91.95 54970.45 88888.00 2012-06-07 23:43:11.375 159 12590.50 91.95 54970.45 88888.00 2012-06-07 23:43:11.500 159 12590.50 91.92 54970.45 88888.00 2012-06-07 23:43:11.625 159 12590.55 91.92 54970.45 88888.00 2012-06-07 23:43:11.750 159 12590.50 91.92 54970.45 88888.00 2012-06-07 23:43:11.875 159 12590.50 91.92 54970.45 88888.00 2012-06-07 23:43:12.000 159 12590.50 91.90 54970.45 88888.00 2012-06-07 23:43:12.125 159 12590.50 91.90 54970.47 88888.00 2012-06-07 23:43:12.250 159 12590.48 91.85 54970.47 88888.00 2012-06-07 23:43:12.375 159 12590.48 91.88 54970.47 88888.00 2012-06-07 23:43:12.500 159 12590.45 91.88 54970.47 88888.00 2012-06-07 23:43:12.625 159 12590.38 91.83 54970.45 88888.00 2012-06-07 23:43:12.750 159 12590.42 91.83 54970.40 88888.00 2012-06-07 23:43:12.875 159 12590.45 91.85 54970.43 88888.00 2012-06-07 23:43:13.000 159 12590.42 91.88 54970.45 88888.00 2012-06-07 23:43:13.125 159 12590.38 91.83 54970.45 88888.00 2012-06-07 23:43:13.250 159 12590.35 91.80 54970.43 88888.00 2012-06-07 23:43:13.375 159 12590.33 91.83 54970.43 88888.00 2012-06-07 23:43:13.500 159 12590.30 91.80 54970.45 88888.00 2012-06-07 23:43:13.625 159 12590.35 91.80 54970.43 88888.00 2012-06-07 23:43:13.750 159 12590.35 91.75 54970.47 88888.00 2012-06-07 23:43:13.875 159 12590.35 91.75 54970.45 88888.00 2012-06-07 23:43:14.000 159 12590.35 91.70 54970.43 88888.00 2012-06-07 23:43:14.125 159 12590.33 91.67 54970.45 88888.00 2012-06-07 23:43:14.250 159 12590.27 91.65 54970.45 88888.00 2012-06-07 23:43:14.375 159 12590.30 91.67 54970.45 88888.00 2012-06-07 23:43:14.500 159 12590.25 91.65 54970.45 88888.00 2012-06-07 23:43:14.625 159 12590.23 91.67 54970.43 88888.00 2012-06-07 23:43:14.750 159 12590.20 91.67 54970.43 88888.00 2012-06-07 23:43:14.875 159 12590.17 91.70 54970.45 88888.00 2012-06-07 23:43:15.000 159 12590.23 91.65 54970.45 88888.00 2012-06-07 23:43:15.125 159 12590.27 91.62 54970.45 88888.00 2012-06-07 23:43:15.250 159 12590.23 91.58 54970.45 88888.00 2012-06-07 23:43:15.375 159 12590.23 91.58 54970.47 88888.00 2012-06-07 23:43:15.500 159 12590.23 91.55 54970.47 88888.00 2012-06-07 23:43:15.625 159 12590.25 91.55 54970.45 88888.00 2012-06-07 23:43:15.750 159 12590.27 91.55 54970.47 88888.00 2012-06-07 23:43:15.875 159 12590.27 91.55 54970.45 88888.00 2012-06-07 23:43:16.000 159 12590.25 91.55 54970.45 88888.00 2012-06-07 23:43:16.125 159 12590.20 91.55 54970.47 88888.00 2012-06-07 23:43:16.250 159 12590.20 91.50 54970.45 88888.00 2012-06-07 23:43:16.375 159 12590.25 91.50 54970.47 88888.00 2012-06-07 23:43:16.500 159 12590.25 91.50 54970.47 88888.00 2012-06-07 23:43:16.625 159 12590.20 91.50 54970.47 88888.00 2012-06-07 23:43:16.750 159 12590.12 91.47 54970.47 88888.00 2012-06-07 23:43:16.875 159 12590.12 91.47 54970.50 88888.00 2012-06-07 23:43:17.000 159 12590.23 91.47 54970.45 88888.00 2012-06-07 23:43:17.125 159 12590.23 91.47 54970.47 88888.00 2012-06-07 23:43:17.250 159 12590.17 91.42 54970.45 88888.00 2012-06-07 23:43:17.375 159 12590.15 91.47 54970.43 88888.00 2012-06-07 23:43:17.500 159 12590.17 91.45 54970.43 88888.00 2012-06-07 23:43:17.625 159 12590.15 91.42 54970.43 88888.00 2012-06-07 23:43:17.750 159 12590.12 91.38 54970.43 88888.00 2012-06-07 23:43:17.875 159 12590.12 91.38 54970.43 88888.00 2012-06-07 23:43:18.000 159 12590.12 91.38 54970.40 88888.00 2012-06-07 23:43:18.125 159 12590.15 91.42 54970.45 88888.00 2012-06-07 23:43:18.250 159 12590.12 91.42 54970.43 88888.00 2012-06-07 23:43:18.375 159 12590.10 91.40 54970.40 88888.00 2012-06-07 23:43:18.500 159 12589.98 91.38 54970.40 88888.00 2012-06-07 23:43:18.625 159 12590.00 91.38 54970.43 88888.00 2012-06-07 23:43:18.750 159 12590.08 91.38 54970.40 88888.00 2012-06-07 23:43:18.875 159 12590.08 91.35 54970.43 88888.00 2012-06-07 23:43:19.000 159 12590.05 91.33 54970.40 88888.00 2012-06-07 23:43:19.125 159 12590.05 91.35 54970.40 88888.00 2012-06-07 23:43:19.250 159 12590.05 91.30 54970.40 88888.00 2012-06-07 23:43:19.375 159 12590.02 91.30 54970.40 88888.00 2012-06-07 23:43:19.500 159 12590.02 91.28 54970.38 88888.00 2012-06-07 23:43:19.625 159 12590.08 91.30 54970.43 88888.00 2012-06-07 23:43:19.750 159 12590.08 91.30 54970.43 88888.00 2012-06-07 23:43:19.875 159 12590.02 91.33 54970.43 88888.00 2012-06-07 23:43:20.000 159 12590.05 91.30 54970.38 88888.00 2012-06-07 23:43:20.125 159 12590.10 91.28 54970.38 88888.00 2012-06-07 23:43:20.250 159 12590.05 91.25 54970.38 88888.00 2012-06-07 23:43:20.375 159 12590.02 91.22 54970.38 88888.00 2012-06-07 23:43:20.500 159 12590.05 91.20 54970.38 88888.00 2012-06-07 23:43:20.625 159 12590.08 91.22 54970.38 88888.00 2012-06-07 23:43:20.750 159 12590.08 91.22 54970.40 88888.00 2012-06-07 23:43:20.875 159 12590.12 91.22 54970.40 88888.00 2012-06-07 23:43:21.000 159 12590.10 91.20 54970.38 88888.00 2012-06-07 23:43:21.125 159 12590.15 91.17 54970.38 88888.00 2012-06-07 23:43:21.250 159 12590.20 91.12 54970.43 88888.00 2012-06-07 23:43:21.375 159 12590.17 91.15 54970.40 88888.00 2012-06-07 23:43:21.500 159 12590.20 91.17 54970.40 88888.00 2012-06-07 23:43:21.625 159 12590.27 91.17 54970.40 88888.00 2012-06-07 23:43:21.750 159 12590.35 91.15 54970.38 88888.00 2012-06-07 23:43:21.875 159 12590.33 91.12 54970.38 88888.00 2012-06-07 23:43:22.000 159 12590.33 91.12 54970.35 88888.00 2012-06-07 23:43:22.125 159 12590.23 91.10 54970.40 88888.00 2012-06-07 23:43:22.250 159 12590.15 91.08 54970.40 88888.00 2012-06-07 23:43:22.375 159 12590.20 91.10 54970.40 88888.00 2012-06-07 23:43:22.500 159 12590.23 91.08 54970.40 88888.00 2012-06-07 23:43:22.625 159 12590.23 91.05 54970.38 88888.00 2012-06-07 23:43:22.750 159 12590.25 91.05 54970.35 88888.00 2012-06-07 23:43:22.875 159 12590.30 91.03 54970.38 88888.00 2012-06-07 23:43:23.000 159 12590.30 91.05 54970.35 88888.00 2012-06-07 23:43:23.125 159 12590.35 91.08 54970.38 88888.00 2012-06-07 23:43:23.250 159 12590.30 91.05 54970.38 88888.00 2012-06-07 23:43:23.375 159 12590.33 91.05 54970.35 88888.00 2012-06-07 23:43:23.500 159 12590.33 91.03 54970.32 88888.00 2012-06-07 23:43:23.625 159 12590.40 91.03 54970.32 88888.00 2012-06-07 23:43:23.750 159 12590.40 91.03 54970.32 88888.00 2012-06-07 23:43:23.875 159 12590.38 91.03 54970.32 88888.00 2012-06-07 23:43:24.000 159 12590.45 91.00 54970.30 88888.00 2012-06-07 23:43:24.125 159 12590.48 90.95 54970.32 88888.00 2012-06-07 23:43:24.250 159 12590.40 90.92 54970.35 88888.00 2012-06-07 23:43:24.375 159 12590.48 91.00 54970.38 88888.00 2012-06-07 23:43:24.500 159 12590.52 91.00 54970.35 88888.00 2012-06-07 23:43:24.625 159 12590.55 90.95 54970.32 88888.00 2012-06-07 23:43:24.750 159 12590.52 90.90 54970.28 88888.00 2012-06-07 23:43:24.875 159 12590.52 90.90 54970.25 88888.00 2012-06-07 23:43:25.000 159 12590.58 90.92 54970.28 88888.00 2012-06-07 23:43:25.125 159 12590.58 90.92 54970.32 88888.00 2012-06-07 23:43:25.250 159 12590.62 90.92 54970.30 88888.00 2012-06-07 23:43:25.375 159 12590.67 90.90 54970.30 88888.00 2012-06-07 23:43:25.500 159 12590.65 90.88 54970.28 88888.00 2012-06-07 23:43:25.625 159 12590.65 90.90 54970.30 88888.00 2012-06-07 23:43:25.750 159 12590.67 90.90 54970.30 88888.00 2012-06-07 23:43:25.875 159 12590.73 90.85 54970.28 88888.00 2012-06-07 23:43:26.000 159 12590.83 90.88 54970.28 88888.00 2012-06-07 23:43:26.125 159 12590.88 90.88 54970.30 88888.00 2012-06-07 23:43:26.250 159 12590.80 90.88 54970.30 88888.00 2012-06-07 23:43:26.375 159 12590.83 90.85 54970.30 88888.00 2012-06-07 23:43:26.500 159 12590.83 90.83 54970.25 88888.00 2012-06-07 23:43:26.625 159 12590.90 90.80 54970.25 88888.00 2012-06-07 23:43:26.750 159 12591.00 90.83 54970.25 88888.00 2012-06-07 23:43:26.875 159 12591.00 90.80 54970.25 88888.00 2012-06-07 23:43:27.000 159 12591.05 90.75 54970.25 88888.00 2012-06-07 23:43:27.125 159 12591.08 90.75 54970.28 88888.00 2012-06-07 23:43:27.250 159 12591.10 90.72 54970.28 88888.00 2012-06-07 23:43:27.375 159 12591.15 90.75 54970.25 88888.00 2012-06-07 23:43:27.500 159 12591.23 90.70 54970.25 88888.00 2012-06-07 23:43:27.625 159 12591.30 90.67 54970.22 88888.00 2012-06-07 23:43:27.750 159 12591.27 90.70 54970.22 88888.00 2012-06-07 23:43:27.875 159 12591.23 90.75 54970.22 88888.00 2012-06-07 23:43:28.000 159 12591.25 90.72 54970.22 88888.00 2012-06-07 23:43:28.125 159 12591.27 90.75 54970.25 88888.00 2012-06-07 23:43:28.250 159 12591.25 90.72 54970.22 88888.00 2012-06-07 23:43:28.375 159 12591.33 90.70 54970.22 88888.00 2012-06-07 23:43:28.500 159 12591.35 90.70 54970.20 88888.00 2012-06-07 23:43:28.625 159 12591.42 90.67 54970.20 88888.00 2012-06-07 23:43:28.750 159 12591.48 90.65 54970.20 88888.00 2012-06-07 23:43:28.875 159 12591.50 90.67 54970.20 88888.00 2012-06-07 23:43:29.000 159 12591.52 90.67 54970.20 88888.00 2012-06-07 23:43:29.125 159 12591.52 90.67 54970.20 88888.00 2012-06-07 23:43:29.250 159 12591.55 90.67 54970.18 88888.00 2012-06-07 23:43:29.375 159 12591.60 90.67 54970.18 88888.00 2012-06-07 23:43:29.500 159 12591.58 90.65 54970.15 88888.00 2012-06-07 23:43:29.625 159 12591.62 90.65 54970.18 88888.00 2012-06-07 23:43:29.750 159 12591.70 90.60 54970.15 88888.00 2012-06-07 23:43:29.875 159 12591.83 90.62 54970.12 88888.00 2012-06-07 23:43:30.000 159 12591.85 90.65 54970.18 88888.00 2012-06-07 23:43:30.125 159 12591.80 90.62 54970.15 88888.00 2012-06-07 23:43:30.250 159 12591.80 90.60 54970.12 88888.00 2012-06-07 23:43:30.375 159 12591.88 90.65 54970.12 88888.00 2012-06-07 23:43:30.500 159 12591.95 90.60 54970.12 88888.00 2012-06-07 23:43:30.625 159 12592.00 90.60 54970.10 88888.00 2012-06-07 23:43:30.750 159 12592.00 90.60 54970.12 88888.00 2012-06-07 23:43:30.875 159 12592.00 90.58 54970.12 88888.00 2012-06-07 23:43:31.000 159 12591.98 90.58 54970.10 88888.00 2012-06-07 23:43:31.125 159 12591.98 90.60 54970.12 88888.00 2012-06-07 23:43:31.250 159 12592.02 90.53 54970.07 88888.00 2012-06-07 23:43:31.375 159 12592.10 90.50 54970.07 88888.00 2012-06-07 23:43:31.500 159 12592.12 90.45 54970.07 88888.00 2012-06-07 23:43:31.625 159 12592.15 90.50 54970.10 88888.00 2012-06-07 23:43:31.750 159 12592.12 90.50 54970.12 88888.00 2012-06-07 23:43:31.875 159 12592.20 90.47 54970.12 88888.00 2012-06-07 23:43:32.000 159 12592.27 90.47 54970.07 88888.00 2012-06-07 23:43:32.125 159 12592.33 90.45 54970.10 88888.00 2012-06-07 23:43:32.250 159 12592.42 90.47 54970.12 88888.00 2012-06-07 23:43:32.375 159 12592.50 90.47 54970.07 88888.00 2012-06-07 23:43:32.500 159 12592.48 90.45 54970.05 88888.00 2012-06-07 23:43:32.625 159 12592.42 90.45 54970.05 88888.00 2012-06-07 23:43:32.750 159 12592.42 90.45 54970.07 88888.00 2012-06-07 23:43:32.875 159 12592.45 90.42 54970.07 88888.00 2012-06-07 23:43:33.000 159 12592.55 90.40 54970.03 88888.00 2012-06-07 23:43:33.125 159 12592.55 90.40 54970.03 88888.00 2012-06-07 23:43:33.250 159 12592.58 90.38 54970.05 88888.00 2012-06-07 23:43:33.375 159 12592.65 90.38 54970.05 88888.00 2012-06-07 23:43:33.500 159 12592.65 90.35 54970.07 88888.00 2012-06-07 23:43:33.625 159 12592.73 90.35 54970.05 88888.00 2012-06-07 23:43:33.750 159 12592.75 90.38 54970.05 88888.00 2012-06-07 23:43:33.875 159 12592.75 90.38 54970.05 88888.00 2012-06-07 23:43:34.000 159 12592.77 90.35 54970.03 88888.00 2012-06-07 23:43:34.125 159 12592.83 90.35 54970.03 88888.00 2012-06-07 23:43:34.250 159 12592.80 90.30 54970.03 88888.00 2012-06-07 23:43:34.375 159 12592.83 90.35 54970.03 88888.00 2012-06-07 23:43:34.500 159 12592.83 90.35 54970.00 88888.00 2012-06-07 23:43:34.625 159 12592.85 90.33 54970.00 88888.00 2012-06-07 23:43:34.750 159 12592.85 90.33 54970.00 88888.00 2012-06-07 23:43:34.875 159 12592.90 90.28 54969.97 88888.00 2012-06-07 23:43:35.000 159 12592.88 90.28 54969.97 88888.00 2012-06-07 23:43:35.125 159 12592.95 90.35 54969.97 88888.00 2012-06-07 23:43:35.250 159 12592.98 90.30 54970.00 88888.00 2012-06-07 23:43:35.375 159 12593.02 90.28 54970.00 88888.00 2012-06-07 23:43:35.500 159 12593.05 90.25 54969.97 88888.00 2012-06-07 23:43:35.625 159 12593.10 90.28 54969.97 88888.00 2012-06-07 23:43:35.750 159 12593.15 90.30 54969.97 88888.00 2012-06-07 23:43:35.875 159 12593.15 90.28 54969.95 88888.00 2012-06-07 23:43:36.000 159 12593.15 90.28 54969.93 88888.00 2012-06-07 23:43:36.125 159 12593.17 90.30 54969.93 88888.00 2012-06-07 23:43:36.250 159 12593.20 90.30 54969.95 88888.00 2012-06-07 23:43:36.375 159 12593.30 90.33 54969.95 88888.00 2012-06-07 23:43:36.500 159 12593.27 90.30 54969.95 88888.00 2012-06-07 23:43:36.625 159 12593.30 90.25 54969.93 88888.00 2012-06-07 23:43:36.750 159 12593.33 90.25 54969.93 88888.00 2012-06-07 23:43:36.875 159 12593.33 90.25 54969.93 88888.00 2012-06-07 23:43:37.000 159 12593.33 90.22 54969.93 88888.00 2012-06-07 23:43:37.125 159 12593.35 90.22 54969.95 88888.00 2012-06-07 23:43:37.250 159 12593.40 90.22 54969.93 88888.00 2012-06-07 23:43:37.375 159 12593.42 90.22 54969.93 88888.00 2012-06-07 23:43:37.500 159 12593.38 90.25 54969.90 88888.00 2012-06-07 23:43:37.625 159 12593.33 90.25 54969.93 88888.00 2012-06-07 23:43:37.750 159 12593.38 90.25 54969.93 88888.00 2012-06-07 23:43:37.875 159 12593.38 90.25 54969.90 88888.00 2012-06-07 23:43:38.000 159 12593.38 90.20 54969.88 88888.00 2012-06-07 23:43:38.125 159 12593.42 90.20 54969.93 88888.00 2012-06-07 23:43:38.250 159 12593.42 90.20 54969.93 88888.00 2012-06-07 23:43:38.375 159 12593.50 90.22 54969.90 88888.00 2012-06-07 23:43:38.500 159 12593.52 90.17 54969.88 88888.00 2012-06-07 23:43:38.625 159 12593.55 90.17 54969.85 88888.00 2012-06-07 23:43:38.750 159 12593.55 90.15 54969.88 88888.00 2012-06-07 23:43:38.875 159 12593.50 90.15 54969.90 88888.00 2012-06-07 23:43:39.000 159 12593.55 90.17 54969.90 88888.00 2012-06-07 23:43:39.125 159 12593.58 90.17 54969.90 88888.00 2012-06-07 23:43:39.250 159 12593.62 90.12 54969.88 88888.00 2012-06-07 23:43:39.375 159 12593.67 90.15 54969.90 88888.00 2012-06-07 23:43:39.500 159 12593.65 90.15 54969.90 88888.00 2012-06-07 23:43:39.625 159 12593.67 90.15 54969.90 88888.00 2012-06-07 23:43:39.750 159 12593.70 90.12 54969.90 88888.00 2012-06-07 23:43:39.875 159 12593.70 90.15 54969.88 88888.00 2012-06-07 23:43:40.000 159 12593.70 90.15 54969.88 88888.00 2012-06-07 23:43:40.125 159 12593.70 90.15 54969.90 88888.00 2012-06-07 23:43:40.250 159 12593.73 90.12 54969.90 88888.00 2012-06-07 23:43:40.375 159 12593.77 90.15 54969.90 88888.00 2012-06-07 23:43:40.500 159 12593.77 90.12 54969.88 88888.00 2012-06-07 23:43:40.625 159 12593.77 90.10 54969.90 88888.00 2012-06-07 23:43:40.750 159 12593.83 90.10 54969.90 88888.00 2012-06-07 23:43:40.875 159 12593.80 90.05 54969.88 88888.00 2012-06-07 23:43:41.000 159 12593.80 90.08 54969.88 88888.00 2012-06-07 23:43:41.125 159 12593.77 90.12 54969.88 88888.00 2012-06-07 23:43:41.250 159 12593.77 90.15 54969.88 88888.00 2012-06-07 23:43:41.375 159 12593.85 90.15 54969.85 88888.00 2012-06-07 23:43:41.500 159 12593.90 90.10 54969.82 88888.00 2012-06-07 23:43:41.625 159 12593.88 90.10 54969.85 88888.00 2012-06-07 23:43:41.750 159 12593.92 90.15 54969.88 88888.00 2012-06-07 23:43:41.875 159 12593.95 90.10 54969.88 88888.00 2012-06-07 23:43:42.000 159 12593.95 90.08 54969.82 88888.00 2012-06-07 23:43:42.125 159 12593.95 90.10 54969.85 88888.00 2012-06-07 23:43:42.250 159 12593.90 90.12 54969.85 88888.00 2012-06-07 23:43:42.375 159 12593.92 90.12 54969.85 88888.00 2012-06-07 23:43:42.500 159 12593.95 90.15 54969.82 88888.00 2012-06-07 23:43:42.625 159 12593.95 90.12 54969.85 88888.00 2012-06-07 23:43:42.750 159 12593.98 90.10 54969.82 88888.00 2012-06-07 23:43:42.875 159 12593.98 90.08 54969.85 88888.00 2012-06-07 23:43:43.000 159 12594.02 90.10 54969.82 88888.00 2012-06-07 23:43:43.125 159 12594.05 90.10 54969.85 88888.00 2012-06-07 23:43:43.250 159 12594.05 90.08 54969.80 88888.00 2012-06-07 23:43:43.375 159 12594.08 90.08 54969.80 88888.00 2012-06-07 23:43:43.500 159 12594.12 90.15 54969.82 88888.00 2012-06-07 23:43:43.625 159 12594.10 90.17 54969.80 88888.00 2012-06-07 23:43:43.750 159 12594.10 90.15 54969.80 88888.00 2012-06-07 23:43:43.875 159 12594.12 90.12 54969.80 88888.00 2012-06-07 23:43:44.000 159 12594.15 90.15 54969.80 88888.00 2012-06-07 23:43:44.125 159 12594.12 90.12 54969.80 88888.00 2012-06-07 23:43:44.250 159 12594.15 90.12 54969.82 88888.00 2012-06-07 23:43:44.375 159 12594.20 90.17 54969.80 88888.00 2012-06-07 23:43:44.500 159 12594.20 90.17 54969.80 88888.00 2012-06-07 23:43:44.625 159 12594.23 90.17 54969.78 88888.00 2012-06-07 23:43:44.750 159 12594.27 90.17 54969.78 88888.00 2012-06-07 23:43:44.875 159 12594.25 90.15 54969.80 88888.00 2012-06-07 23:43:45.000 159 12594.27 90.15 54969.82 88888.00 2012-06-07 23:43:45.125 159 12594.25 90.15 54969.78 88888.00 2012-06-07 23:43:45.250 159 12594.23 90.20 54969.80 88888.00 2012-06-07 23:43:45.375 159 12594.35 90.17 54969.80 88888.00 2012-06-07 23:43:45.500 159 12594.35 90.15 54969.80 88888.00 2012-06-07 23:43:45.625 159 12594.35 90.15 54969.80 88888.00 2012-06-07 23:43:45.750 159 12594.40 90.15 54969.80 88888.00 2012-06-07 23:43:45.875 159 12594.42 90.17 54969.80 88888.00 2012-06-07 23:43:46.000 159 12594.48 90.17 54969.80 88888.00 2012-06-07 23:43:46.125 159 12594.52 90.15 54969.80 88888.00 2012-06-07 23:43:46.250 159 12594.50 90.15 54969.80 88888.00 2012-06-07 23:43:46.375 159 12594.48 90.20 54969.78 88888.00 2012-06-07 23:43:46.500 159 12594.45 90.22 54969.80 88888.00 2012-06-07 23:43:46.625 159 12594.45 90.20 54969.78 88888.00 2012-06-07 23:43:46.750 159 12594.55 90.22 54969.78 88888.00 2012-06-07 23:43:46.875 159 12594.55 90.20 54969.78 88888.00 2012-06-07 23:43:47.000 159 12594.58 90.22 54969.78 88888.00 2012-06-07 23:43:47.125 159 12594.55 90.20 54969.78 88888.00 2012-06-07 23:43:47.250 159 12594.50 90.17 54969.75 88888.00 2012-06-07 23:43:47.375 159 12594.55 90.17 54969.78 88888.00 2012-06-07 23:43:47.500 159 12594.65 90.20 54969.78 88888.00 2012-06-07 23:43:47.625 159 12594.70 90.20 54969.78 88888.00 2012-06-07 23:43:47.750 159 12594.62 90.22 54969.78 88888.00 2012-06-07 23:43:47.875 159 12594.58 90.22 54969.75 88888.00 2012-06-07 23:43:48.000 159 12594.67 90.25 54969.75 88888.00 2012-06-07 23:43:48.125 159 12594.67 90.22 54969.75 88888.00 2012-06-07 23:43:48.250 159 12594.65 90.17 54969.78 88888.00 2012-06-07 23:43:48.375 159 12594.67 90.20 54969.75 88888.00 2012-06-07 23:43:48.500 159 12594.67 90.20 54969.78 88888.00 2012-06-07 23:43:48.625 159 12594.67 90.22 54969.75 88888.00 2012-06-07 23:43:48.750 159 12594.73 90.25 54969.75 88888.00 2012-06-07 23:43:48.875 159 12594.77 90.25 54969.72 88888.00 2012-06-07 23:43:49.000 159 12594.83 90.22 54969.70 88888.00 2012-06-07 23:43:49.125 159 12594.83 90.28 54969.70 88888.00 2012-06-07 23:43:49.250 159 12594.88 90.25 54969.75 88888.00 2012-06-07 23:43:49.375 159 12594.92 90.25 54969.72 88888.00 2012-06-07 23:43:49.500 159 12594.85 90.22 54969.72 88888.00 2012-06-07 23:43:49.625 159 12594.83 90.25 54969.70 88888.00 2012-06-07 23:43:49.750 159 12594.90 90.25 54969.72 88888.00 2012-06-07 23:43:49.875 159 12594.92 90.25 54969.75 88888.00 2012-06-07 23:43:50.000 159 12594.90 90.28 54969.75 88888.00 2012-06-07 23:43:50.125 159 12594.83 90.30 54969.72 88888.00 2012-06-07 23:43:50.250 159 12594.80 90.30 54969.75 88888.00 2012-06-07 23:43:50.375 159 12594.88 90.28 54969.72 88888.00 2012-06-07 23:43:50.500 159 12594.95 90.28 54969.72 88888.00 2012-06-07 23:43:50.625 159 12595.00 90.28 54969.72 88888.00 2012-06-07 23:43:50.750 159 12594.98 90.25 54969.72 88888.00 2012-06-07 23:43:50.875 159 12594.98 90.22 54969.72 88888.00 2012-06-07 23:43:51.000 159 12595.02 90.22 54969.70 88888.00 2012-06-07 23:43:51.125 159 12595.08 90.22 54969.70 88888.00 2012-06-07 23:43:51.250 159 12595.08 90.20 54969.72 88888.00 2012-06-07 23:43:51.375 159 12595.17 90.20 54969.75 88888.00 2012-06-07 23:43:51.500 159 12595.17 90.25 54969.72 88888.00 2012-06-07 23:43:51.625 159 12595.17 90.22 54969.72 88888.00 2012-06-07 23:43:51.750 159 12595.17 90.22 54969.72 88888.00 2012-06-07 23:43:51.875 159 12595.12 90.20 54969.72 88888.00 2012-06-07 23:43:52.000 159 12595.12 90.25 54969.72 88888.00 2012-06-07 23:43:52.125 159 12595.17 90.20 54969.70 88888.00 2012-06-07 23:43:52.250 159 12595.12 90.17 54969.72 88888.00 2012-06-07 23:43:52.375 159 12595.17 90.20 54969.70 88888.00 2012-06-07 23:43:52.500 159 12595.20 90.22 54969.70 88888.00 2012-06-07 23:43:52.625 159 12595.25 90.20 54969.70 88888.00 2012-06-07 23:43:52.750 159 12595.27 90.25 54969.72 88888.00 2012-06-07 23:43:52.875 159 12595.27 90.28 54969.70 88888.00 2012-06-07 23:43:53.000 159 12595.33 90.25 54969.68 88888.00 2012-06-07 23:43:53.125 159 12595.35 90.28 54969.70 88888.00 2012-06-07 23:43:53.250 159 12595.30 90.25 54969.68 88888.00 2012-06-07 23:43:53.375 159 12595.25 90.25 54969.68 88888.00 2012-06-07 23:43:53.500 159 12595.27 90.28 54969.68 88888.00 2012-06-07 23:43:53.625 159 12595.38 90.25 54969.68 88888.00 2012-06-07 23:43:53.750 159 12595.48 90.28 54969.68 88888.00 2012-06-07 23:43:53.875 159 12595.45 90.28 54969.70 88888.00 2012-06-07 23:43:54.000 159 12595.42 90.33 54969.68 88888.00 2012-06-07 23:43:54.125 159 12595.50 90.30 54969.68 88888.00 2012-06-07 23:43:54.250 159 12595.50 90.25 54969.65 88888.00 2012-06-07 23:43:54.375 159 12595.48 90.28 54969.65 88888.00 2012-06-07 23:43:54.500 159 12595.48 90.28 54969.68 88888.00 2012-06-07 23:43:54.625 159 12595.52 90.28 54969.72 88888.00 2012-06-07 23:43:54.750 159 12595.55 90.28 54969.72 88888.00 2012-06-07 23:43:54.875 159 12595.60 90.28 54969.68 88888.00 2012-06-07 23:43:55.000 159 12595.60 90.22 54969.68 88888.00 2012-06-07 23:43:55.125 159 12595.55 90.25 54969.68 88888.00 2012-06-07 23:43:55.250 159 12595.50 90.25 54969.68 88888.00 2012-06-07 23:43:55.375 159 12595.52 90.25 54969.68 88888.00 2012-06-07 23:43:55.500 159 12595.62 90.25 54969.68 88888.00 2012-06-07 23:43:55.625 159 12595.67 90.25 54969.70 88888.00 2012-06-07 23:43:55.750 159 12595.70 90.22 54969.68 88888.00 2012-06-07 23:43:55.875 159 12595.67 90.22 54969.70 88888.00 2012-06-07 23:43:56.000 159 12595.65 90.20 54969.68 88888.00 2012-06-07 23:43:56.125 159 12595.67 90.20 54969.68 88888.00 2012-06-07 23:43:56.250 159 12595.67 90.17 54969.68 88888.00 2012-06-07 23:43:56.375 159 12595.70 90.17 54969.65 88888.00 2012-06-07 23:43:56.500 159 12595.73 90.17 54969.65 88888.00 2012-06-07 23:43:56.625 159 12595.73 90.15 54969.65 88888.00 2012-06-07 23:43:56.750 159 12595.73 90.17 54969.68 88888.00 2012-06-07 23:43:56.875 159 12595.67 90.20 54969.68 88888.00 2012-06-07 23:43:57.000 159 12595.70 90.15 54969.68 88888.00 2012-06-07 23:43:57.125 159 12595.75 90.12 54969.68 88888.00 2012-06-07 23:43:57.250 159 12595.65 90.08 54969.68 88888.00 2012-06-07 23:43:57.375 159 12595.62 90.12 54969.70 88888.00 2012-06-07 23:43:57.500 159 12595.67 90.12 54969.70 88888.00 2012-06-07 23:43:57.625 159 12595.73 90.12 54969.70 88888.00 2012-06-07 23:43:57.750 159 12595.75 90.10 54969.68 88888.00 2012-06-07 23:43:57.875 159 12595.67 90.05 54969.70 88888.00 2012-06-07 23:43:58.000 159 12595.70 90.05 54969.70 88888.00 2012-06-07 23:43:58.125 159 12595.73 90.08 54969.70 88888.00 2012-06-07 23:43:58.250 159 12595.67 90.08 54969.70 88888.00 2012-06-07 23:43:58.375 159 12595.73 90.05 54969.68 88888.00 2012-06-07 23:43:58.500 159 12595.73 90.05 54969.68 88888.00 2012-06-07 23:43:58.625 159 12595.73 90.05 54969.70 88888.00 2012-06-07 23:43:58.750 159 12595.73 90.05 54969.70 88888.00 2012-06-07 23:43:58.875 159 12595.73 90.05 54969.70 88888.00 2012-06-07 23:43:59.000 159 12595.73 90.05 54969.70 88888.00 2012-06-07 23:43:59.125 159 12595.73 90.03 54969.70 88888.00 2012-06-07 23:43:59.250 159 12595.75 90.00 54969.70 88888.00 2012-06-07 23:43:59.375 159 12595.75 90.00 54969.72 88888.00 2012-06-07 23:43:59.500 159 12595.77 90.00 54969.72 88888.00 2012-06-07 23:43:59.625 159 12595.80 90.00 54969.70 88888.00 2012-06-07 23:43:59.750 159 12595.83 89.97 54969.72 88888.00 2012-06-07 23:43:59.875 159 12595.80 90.00 54969.72 88888.00 2012-06-07 23:44:00.000 159 12595.83 90.05 54969.70 88888.00 2012-06-07 23:44:00.125 159 12595.77 90.03 54969.72 88888.00 2012-06-07 23:44:00.250 159 12595.73 89.95 54969.72 88888.00 2012-06-07 23:44:00.375 159 12595.73 89.92 54969.72 88888.00 2012-06-07 23:44:00.500 159 12595.70 89.92 54969.72 88888.00 2012-06-07 23:44:00.625 159 12595.67 89.92 54969.75 88888.00 2012-06-07 23:44:00.750 159 12595.67 89.90 54969.72 88888.00 2012-06-07 23:44:00.875 159 12595.70 89.92 54969.72 88888.00 2012-06-07 23:44:01.000 159 12595.67 89.90 54969.70 88888.00 2012-06-07 23:44:01.125 159 12595.70 89.90 54969.72 88888.00 2012-06-07 23:44:01.250 159 12595.67 89.92 54969.75 88888.00 2012-06-07 23:44:01.375 159 12595.67 89.95 54969.75 88888.00 2012-06-07 23:44:01.500 159 12595.67 89.92 54969.75 88888.00 2012-06-07 23:44:01.625 159 12595.62 89.90 54969.72 88888.00 2012-06-07 23:44:01.750 159 12595.62 89.90 54969.70 88888.00 2012-06-07 23:44:01.875 159 12595.65 89.92 54969.72 88888.00 2012-06-07 23:44:02.000 159 12595.65 89.92 54969.70 88888.00 2012-06-07 23:44:02.125 159 12595.62 89.92 54969.72 88888.00 2012-06-07 23:44:02.250 159 12595.62 89.90 54969.75 88888.00 2012-06-07 23:44:02.375 159 12595.58 89.85 54969.72 88888.00 2012-06-07 23:44:02.500 159 12595.58 89.80 54969.72 88888.00 2012-06-07 23:44:02.625 159 12595.58 89.83 54969.72 88888.00 2012-06-07 23:44:02.750 159 12595.55 89.85 54969.75 88888.00 2012-06-07 23:44:02.875 159 12595.58 89.88 54969.75 88888.00 2012-06-07 23:44:03.000 159 12595.60 89.83 54969.75 88888.00 2012-06-07 23:44:03.125 159 12595.60 89.80 54969.75 88888.00 2012-06-07 23:44:03.250 159 12595.62 89.75 54969.78 88888.00 2012-06-07 23:44:03.375 159 12595.58 89.75 54969.75 88888.00 2012-06-07 23:44:03.500 159 12595.55 89.78 54969.78 88888.00 2012-06-07 23:44:03.625 159 12595.58 89.78 54969.78 88888.00 2012-06-07 23:44:03.750 159 12595.58 89.75 54969.75 88888.00 2012-06-07 23:44:03.875 159 12595.55 89.75 54969.75 88888.00 2012-06-07 23:44:04.000 159 12595.60 89.75 54969.75 88888.00 2012-06-07 23:44:04.125 159 12595.60 89.75 54969.80 88888.00 2012-06-07 23:44:04.250 159 12595.62 89.72 54969.80 88888.00 2012-06-07 23:44:04.375 159 12595.62 89.70 54969.80 88888.00 2012-06-07 23:44:04.500 159 12595.58 89.70 54969.80 88888.00 2012-06-07 23:44:04.625 159 12595.60 89.67 54969.78 88888.00 2012-06-07 23:44:04.750 159 12595.62 89.72 54969.78 88888.00 2012-06-07 23:44:04.875 159 12595.65 89.78 54969.75 88888.00 2012-06-07 23:44:05.000 159 12595.60 89.78 54969.78 88888.00 2012-06-07 23:44:05.125 159 12595.52 89.70 54969.75 88888.00 2012-06-07 23:44:05.250 159 12595.50 89.67 54969.75 88888.00 2012-06-07 23:44:05.375 159 12595.45 89.67 54969.75 88888.00 2012-06-07 23:44:05.500 159 12595.45 89.65 54969.75 88888.00 2012-06-07 23:44:05.625 159 12595.45 89.62 54969.75 88888.00 2012-06-07 23:44:05.750 159 12595.42 89.65 54969.75 88888.00 2012-06-07 23:44:05.875 159 12595.50 89.62 54969.75 88888.00 2012-06-07 23:44:06.000 159 12595.48 89.62 54969.75 88888.00 2012-06-07 23:44:06.125 159 12595.48 89.60 54969.78 88888.00 2012-06-07 23:44:06.250 159 12595.58 89.58 54969.78 88888.00 2012-06-07 23:44:06.375 159 12595.58 89.58 54969.78 88888.00 2012-06-07 23:44:06.500 159 12595.48 89.55 54969.80 88888.00 2012-06-07 23:44:06.625 159 12595.45 89.55 54969.78 88888.00 2012-06-07 23:44:06.750 159 12595.42 89.55 54969.78 88888.00 2012-06-07 23:44:06.875 159 12595.40 89.55 54969.80 88888.00 2012-06-07 23:44:07.000 159 12595.42 89.53 54969.82 88888.00 2012-06-07 23:44:07.125 159 12595.42 89.53 54969.85 88888.00 2012-06-07 23:44:07.250 159 12595.40 89.45 54969.82 88888.00 2012-06-07 23:44:07.375 159 12595.38 89.45 54969.82 88888.00 2012-06-07 23:44:07.500 159 12595.33 89.45 54969.80 88888.00 2012-06-07 23:44:07.625 159 12595.33 89.45 54969.82 88888.00 2012-06-07 23:44:07.750 159 12595.35 89.47 54969.82 88888.00 2012-06-07 23:44:07.875 159 12595.30 89.42 54969.82 88888.00 2012-06-07 23:44:08.000 159 12595.25 89.40 54969.80 88888.00 2012-06-07 23:44:08.125 159 12595.25 89.38 54969.82 88888.00 2012-06-07 23:44:08.250 159 12595.25 89.33 54969.82 88888.00 2012-06-07 23:44:08.375 159 12595.27 89.35 54969.80 88888.00 2012-06-07 23:44:08.500 159 12595.25 89.35 54969.80 88888.00 2012-06-07 23:44:08.625 159 12595.23 89.33 54969.82 88888.00 2012-06-07 23:44:08.750 159 12595.25 89.30 54969.82 88888.00 2012-06-07 23:44:08.875 159 12595.27 89.28 54969.80 88888.00 2012-06-07 23:44:09.000 159 12595.38 89.25 54969.80 88888.00 2012-06-07 23:44:09.125 159 12595.35 89.25 54969.82 88888.00 2012-06-07 23:44:09.250 159 12595.30 89.28 54969.85 88888.00 2012-06-07 23:44:09.375 159 12595.30 89.25 54969.88 88888.00 2012-06-07 23:44:09.500 159 12595.33 89.25 54969.85 88888.00 2012-06-07 23:44:09.625 159 12595.30 89.25 54969.82 88888.00 2012-06-07 23:44:09.750 159 12595.27 89.22 54969.85 88888.00 2012-06-07 23:44:09.875 159 12595.25 89.20 54969.88 88888.00 2012-06-07 23:44:10.000 159 12595.25 89.17 54969.85 88888.00 2012-06-07 23:44:10.125 159 12595.23 89.20 54969.90 88888.00 2012-06-07 23:44:10.250 159 12595.17 89.17 54969.90 88888.00 2012-06-07 23:44:10.375 159 12595.17 89.17 54969.90 88888.00 2012-06-07 23:44:10.500 159 12595.23 89.17 54969.93 88888.00 2012-06-07 23:44:10.625 159 12595.23 89.17 54969.90 88888.00 2012-06-07 23:44:10.750 159 12595.20 89.17 54969.90 88888.00 2012-06-07 23:44:10.875 159 12595.23 89.15 54969.90 88888.00 2012-06-07 23:44:11.000 159 12595.27 89.12 54969.85 88888.00 2012-06-07 23:44:11.125 159 12595.25 89.12 54969.85 88888.00 2012-06-07 23:44:11.250 159 12595.23 89.12 54969.88 88888.00 2012-06-07 23:44:11.375 159 12595.20 89.12 54969.90 88888.00 2012-06-07 23:44:11.500 159 12595.20 89.10 54969.88 88888.00 2012-06-07 23:44:11.625 159 12595.25 89.12 54969.88 88888.00 2012-06-07 23:44:11.750 159 12595.20 89.17 54969.85 88888.00 2012-06-07 23:44:11.875 159 12595.15 89.12 54969.88 88888.00 2012-06-07 23:44:12.000 159 12595.15 89.08 54969.78 88888.00 2012-06-07 23:44:12.125 159 12595.15 89.10 54969.78 88888.00 2012-06-07 23:44:12.250 159 12595.05 89.08 54969.80 88888.00 2012-06-07 23:44:12.375 159 12595.10 89.08 54969.80 88888.00 2012-06-07 23:44:12.500 159 12595.12 89.05 54969.78 88888.00 2012-06-07 23:44:12.625 159 12595.17 89.03 54969.78 88888.00 2012-06-07 23:44:12.750 159 12595.20 89.05 54969.78 88888.00 2012-06-07 23:44:12.875 159 12595.17 89.03 54969.78 88888.00 2012-06-07 23:44:13.000 159 12595.15 88.95 54969.88 88888.00 2012-06-07 23:44:13.125 159 12595.15 88.97 54969.90 88888.00 2012-06-07 23:44:13.250 159 12595.12 88.97 54969.90 88888.00 2012-06-07 23:44:13.375 159 12595.15 88.97 54969.90 88888.00 2012-06-07 23:44:13.500 159 12595.12 88.95 54969.88 88888.00 2012-06-07 23:44:13.625 159 12595.08 88.90 54969.90 88888.00 2012-06-07 23:44:13.750 159 12595.15 88.90 54969.90 88888.00 2012-06-07 23:44:13.875 159 12595.15 88.90 54969.90 88888.00 2012-06-07 23:44:14.000 159 12595.12 88.88 54969.90 88888.00 2012-06-07 23:44:14.125 159 12595.15 88.88 54969.93 88888.00 2012-06-07 23:44:14.250 159 12595.15 88.83 54969.90 88888.00 2012-06-07 23:44:14.375 159 12595.10 88.85 54969.90 88888.00 2012-06-07 23:44:14.500 159 12595.12 88.85 54969.90 88888.00 2012-06-07 23:44:14.625 159 12595.15 88.85 54969.93 88888.00 2012-06-07 23:44:14.750 159 12595.15 88.88 54969.93 88888.00 2012-06-07 23:44:14.875 159 12595.08 88.83 54969.90 88888.00 2012-06-07 23:44:15.000 159 12594.98 88.80 54969.90 88888.00 2012-06-07 23:44:15.125 159 12594.92 88.78 54969.93 88888.00 2012-06-07 23:44:15.250 159 12594.90 88.75 54969.95 88888.00 2012-06-07 23:44:15.375 159 12594.95 88.75 54969.97 88888.00 2012-06-07 23:44:15.500 159 12594.98 88.72 54969.95 88888.00 2012-06-07 23:44:15.625 159 12595.00 88.72 54969.97 88888.00 2012-06-07 23:44:15.750 159 12595.00 88.75 54970.00 88888.00 2012-06-07 23:44:15.875 159 12594.95 88.75 54970.00 88888.00 2012-06-07 23:44:16.000 159 12594.95 88.70 54969.97 88888.00 2012-06-07 23:44:16.125 159 12594.98 88.70 54969.97 88888.00 2012-06-07 23:44:16.250 159 12594.92 88.70 54969.97 88888.00 2012-06-07 23:44:16.375 159 12594.98 88.72 54969.97 88888.00 2012-06-07 23:44:16.500 159 12594.98 88.70 54969.95 88888.00 2012-06-07 23:44:16.625 159 12594.98 88.67 54969.95 88888.00 2012-06-07 23:44:16.750 159 12594.98 88.67 54969.95 88888.00 2012-06-07 23:44:16.875 159 12594.95 88.67 54969.97 88888.00 2012-06-07 23:44:17.000 159 12594.95 88.65 54969.95 88888.00 2012-06-07 23:44:17.125 159 12594.95 88.67 54969.95 88888.00 2012-06-07 23:44:17.250 159 12594.92 88.62 54969.95 88888.00 2012-06-07 23:44:17.375 159 12594.98 88.62 54969.93 88888.00 2012-06-07 23:44:17.500 159 12594.98 88.65 54969.93 88888.00 2012-06-07 23:44:17.625 159 12594.98 88.65 54969.95 88888.00 2012-06-07 23:44:17.750 159 12595.02 88.65 54969.95 88888.00 2012-06-07 23:44:17.875 159 12595.02 88.67 54969.95 88888.00 2012-06-07 23:44:18.000 159 12595.00 88.62 54969.93 88888.00 2012-06-07 23:44:18.125 159 12595.02 88.60 54969.95 88888.00 2012-06-07 23:44:18.250 159 12595.02 88.60 54969.97 88888.00 2012-06-07 23:44:18.375 159 12595.08 88.62 54969.95 88888.00 2012-06-07 23:44:18.500 159 12595.05 88.62 54969.93 88888.00 2012-06-07 23:44:18.625 159 12595.05 88.60 54969.95 88888.00 2012-06-07 23:44:18.750 159 12595.08 88.60 54969.95 88888.00 2012-06-07 23:44:18.875 159 12595.10 88.62 54969.95 88888.00 2012-06-07 23:44:19.000 159 12595.10 88.60 54969.95 88888.00 2012-06-07 23:44:19.125 159 12595.05 88.58 54969.95 88888.00 2012-06-07 23:44:19.250 159 12595.02 88.58 54969.93 88888.00 2012-06-07 23:44:19.375 159 12595.12 88.58 54969.93 88888.00 2012-06-07 23:44:19.500 159 12595.17 88.60 54969.93 88888.00 2012-06-07 23:44:19.625 159 12595.15 88.60 54969.93 88888.00 2012-06-07 23:44:19.750 159 12595.17 88.58 54969.93 88888.00 2012-06-07 23:44:19.875 159 12595.20 88.55 54969.90 88888.00 2012-06-07 23:44:20.000 159 12595.23 88.60 54969.90 88888.00 2012-06-07 23:44:20.125 159 12595.20 88.60 54969.93 88888.00 2012-06-07 23:44:20.250 159 12595.17 88.58 54969.95 88888.00 2012-06-07 23:44:20.375 159 12595.23 88.62 54969.93 88888.00 2012-06-07 23:44:20.500 159 12595.23 88.60 54969.93 88888.00 2012-06-07 23:44:20.625 159 12595.25 88.58 54969.93 88888.00 2012-06-07 23:44:20.750 159 12595.23 88.60 54969.93 88888.00 2012-06-07 23:44:20.875 159 12595.25 88.55 54969.93 88888.00 2012-06-07 23:44:21.000 159 12595.27 88.53 54969.90 88888.00 2012-06-07 23:44:21.125 159 12595.30 88.55 54969.93 88888.00 2012-06-07 23:44:21.250 159 12595.30 88.58 54969.95 88888.00 2012-06-07 23:44:21.375 159 12595.27 88.58 54969.95 88888.00 2012-06-07 23:44:21.500 159 12595.27 88.58 54969.95 88888.00 2012-06-07 23:44:21.625 159 12595.27 88.58 54969.95 88888.00 2012-06-07 23:44:21.750 159 12595.27 88.58 54969.90 88888.00 2012-06-07 23:44:21.875 159 12595.27 88.55 54969.90 88888.00 2012-06-07 23:44:22.000 159 12595.30 88.55 54969.93 88888.00 2012-06-07 23:44:22.125 159 12595.30 88.58 54969.95 88888.00 2012-06-07 23:44:22.250 159 12595.33 88.58 54969.97 88888.00 2012-06-07 23:44:22.375 159 12595.42 88.58 54969.95 88888.00 2012-06-07 23:44:22.500 159 12595.45 88.55 54969.93 88888.00 2012-06-07 23:44:22.625 159 12595.48 88.50 54969.93 88888.00 2012-06-07 23:44:22.750 159 12595.48 88.53 54969.93 88888.00 2012-06-07 23:44:22.875 159 12595.45 88.55 54969.93 88888.00 2012-06-07 23:44:23.000 159 12595.48 88.55 54969.93 88888.00 2012-06-07 23:44:23.125 159 12595.55 88.53 54969.93 88888.00 2012-06-07 23:44:23.250 159 12595.60 88.55 54969.93 88888.00 2012-06-07 23:44:23.375 159 12595.65 88.60 54969.93 88888.00 2012-06-07 23:44:23.500 159 12595.62 88.58 54969.90 88888.00 2012-06-07 23:44:23.625 159 12595.58 88.55 54969.90 88888.00 2012-06-07 23:44:23.750 159 12595.60 88.58 54969.90 88888.00 2012-06-07 23:44:23.875 159 12595.65 88.60 54969.88 88888.00 2012-06-07 23:44:24.000 159 12595.65 88.58 54969.88 88888.00 2012-06-07 23:44:24.125 159 12595.62 88.60 54969.88 88888.00 2012-06-07 23:44:24.250 159 12595.62 88.55 54969.88 88888.00 2012-06-07 23:44:24.375 159 12595.73 88.58 54969.88 88888.00 2012-06-07 23:44:24.500 159 12595.80 88.60 54969.88 88888.00 2012-06-07 23:44:24.625 159 12595.83 88.60 54969.85 88888.00 2012-06-07 23:44:24.750 159 12595.83 88.55 54969.88 88888.00 2012-06-07 23:44:24.875 159 12595.85 88.58 54969.88 88888.00 2012-06-07 23:44:25.000 159 12595.85 88.62 54969.88 88888.00 2012-06-07 23:44:25.125 159 12595.85 88.65 54969.90 88888.00 2012-06-07 23:44:25.250 159 12595.90 88.60 54969.90 88888.00 2012-06-07 23:44:25.375 159 12595.98 88.58 54969.88 88888.00 2012-06-07 23:44:25.500 159 12596.02 88.60 54969.88 88888.00 2012-06-07 23:44:25.625 159 12596.00 88.62 54969.88 88888.00 2012-06-07 23:44:25.750 159 12595.92 88.65 54969.90 88888.00 2012-06-07 23:44:25.875 159 12595.80 88.62 54969.90 88888.00 2012-06-07 23:44:26.000 159 12595.83 88.62 54969.88 88888.00 2012-06-07 23:44:26.125 159 12595.90 88.62 54969.88 88888.00 2012-06-07 23:44:26.250 159 12595.92 88.65 54969.90 88888.00 2012-06-07 23:44:26.375 159 12595.95 88.67 54969.90 88888.00 2012-06-07 23:44:26.500 159 12595.95 88.67 54969.88 88888.00 2012-06-07 23:44:26.625 159 12595.95 88.65 54969.85 88888.00 2012-06-07 23:44:26.750 159 12596.00 88.67 54969.82 88888.00 2012-06-07 23:44:26.875 159 12596.00 88.67 54969.85 88888.00 2012-06-07 23:44:27.000 159 12596.00 88.67 54969.85 88888.00 2012-06-07 23:44:27.125 159 12596.02 88.65 54969.82 88888.00 2012-06-07 23:44:27.250 159 12596.12 88.67 54969.85 88888.00 2012-06-07 23:44:27.375 159 12596.12 88.70 54969.85 88888.00 2012-06-07 23:44:27.500 159 12596.08 88.70 54969.85 88888.00 2012-06-07 23:44:27.625 159 12596.10 88.70 54969.88 88888.00 2012-06-07 23:44:27.750 159 12596.17 88.75 54969.85 88888.00 2012-06-07 23:44:27.875 159 12596.27 88.75 54969.82 88888.00 2012-06-07 23:44:28.000 159 12596.30 88.75 54969.82 88888.00 2012-06-07 23:44:28.125 159 12596.33 88.78 54969.85 88888.00 2012-06-07 23:44:28.250 159 12596.27 88.80 54969.88 88888.00 2012-06-07 23:44:28.375 159 12596.30 88.78 54969.85 88888.00 2012-06-07 23:44:28.500 159 12596.33 88.80 54969.82 88888.00 2012-06-07 23:44:28.625 159 12596.40 88.83 54969.80 88888.00 2012-06-07 23:44:28.750 159 12596.48 88.85 54969.80 88888.00 2012-06-07 23:44:28.875 159 12596.48 88.85 54969.80 88888.00 2012-06-07 23:44:29.000 159 12596.50 88.88 54969.80 88888.00 2012-06-07 23:44:29.125 159 12596.48 88.88 54969.80 88888.00 2012-06-07 23:44:29.250 159 12596.50 88.90 54969.80 88888.00 2012-06-07 23:44:29.375 159 12596.58 88.92 54969.80 88888.00 2012-06-07 23:44:29.500 159 12596.62 88.92 54969.80 88888.00 2012-06-07 23:44:29.625 159 12596.65 88.95 54969.78 88888.00 2012-06-07 23:44:29.750 159 12596.67 88.95 54969.75 88888.00 2012-06-07 23:44:29.875 159 12596.73 89.00 54969.78 88888.00 2012-06-07 23:44:30.000 159 12596.75 89.00 54969.75 88888.00 2012-06-07 23:44:30.125 159 12596.77 89.00 54969.78 88888.00 2012-06-07 23:44:30.250 159 12596.80 88.97 54969.78 88888.00 2012-06-07 23:44:30.375 159 12596.88 89.05 54969.78 88888.00 2012-06-07 23:44:30.500 159 12596.90 89.08 54969.82 88888.00 2012-06-07 23:44:30.625 159 12596.95 89.12 54969.80 88888.00 2012-06-07 23:44:30.750 159 12597.02 89.12 54969.78 88888.00 2012-06-07 23:44:30.875 159 12597.00 89.08 54969.78 88888.00 2012-06-07 23:44:31.000 159 12597.02 89.10 54969.75 88888.00 2012-06-07 23:44:31.125 159 12597.05 89.17 54969.78 88888.00 2012-06-07 23:44:31.250 159 12597.08 89.17 54969.75 88888.00 2012-06-07 23:44:31.375 159 12597.15 89.20 54969.75 88888.00 2012-06-07 23:44:31.500 159 12597.17 89.22 54969.75 88888.00 2012-06-07 23:44:31.625 159 12597.17 89.22 54969.75 88888.00 2012-06-07 23:44:31.750 159 12597.20 89.22 54969.72 88888.00 2012-06-07 23:44:31.875 159 12597.25 89.22 54969.72 88888.00 2012-06-07 23:44:32.000 159 12597.33 89.22 54969.72 88888.00 2012-06-07 23:44:32.125 159 12597.35 89.28 54969.72 88888.00 2012-06-07 23:44:32.250 159 12597.33 89.28 54969.72 88888.00 2012-06-07 23:44:32.375 159 12597.35 89.30 54969.72 88888.00 2012-06-07 23:44:32.500 159 12597.40 89.30 54969.75 88888.00 2012-06-07 23:44:32.625 159 12597.42 89.30 54969.75 88888.00 2012-06-07 23:44:32.750 159 12597.48 89.33 54969.72 88888.00 2012-06-07 23:44:32.875 159 12597.50 89.35 54969.70 88888.00 2012-06-07 23:44:33.000 159 12597.52 89.38 54969.68 88888.00 2012-06-07 23:44:33.125 159 12597.55 89.38 54969.70 88888.00 2012-06-07 23:44:33.250 159 12597.60 89.40 54969.75 88888.00 2012-06-07 23:44:33.375 159 12597.62 89.42 54969.72 88888.00 2012-06-07 23:44:33.500 159 12597.58 89.45 54969.70 88888.00 2012-06-07 23:44:33.625 159 12597.55 89.45 54969.68 88888.00 2012-06-07 23:44:33.750 159 12597.58 89.45 54969.70 88888.00 2012-06-07 23:44:33.875 159 12597.60 89.47 54969.70 88888.00 2012-06-07 23:44:34.000 159 12597.58 89.47 54969.68 88888.00 2012-06-07 23:44:34.125 159 12597.62 89.50 54969.68 88888.00 2012-06-07 23:44:34.250 159 12597.65 89.47 54969.70 88888.00 2012-06-07 23:44:34.375 159 12597.73 89.50 54969.70 88888.00 2012-06-07 23:44:34.500 159 12597.80 89.55 54969.70 88888.00 2012-06-07 23:44:34.625 159 12597.80 89.60 54969.70 88888.00 2012-06-07 23:44:34.750 159 12597.83 89.60 54969.68 88888.00 2012-06-07 23:44:34.875 159 12597.83 89.58 54969.65 88888.00 2012-06-07 23:44:35.000 159 12597.88 89.60 54969.62 88888.00 2012-06-07 23:44:35.125 159 12597.88 89.65 54969.65 88888.00 2012-06-07 23:44:35.250 159 12597.92 89.65 54969.62 88888.00 2012-06-07 23:44:35.375 159 12597.92 89.65 54969.62 88888.00 2012-06-07 23:44:35.500 159 12597.95 89.65 54969.62 88888.00 2012-06-07 23:44:35.625 159 12598.00 89.67 54969.62 88888.00 2012-06-07 23:44:35.750 159 12598.08 89.72 54969.62 88888.00 2012-06-07 23:44:35.875 159 12598.08 89.72 54969.62 88888.00 2012-06-07 23:44:36.000 159 12598.08 89.78 54969.60 88888.00 2012-06-07 23:44:36.125 159 12598.08 89.80 54969.62 88888.00 2012-06-07 23:44:36.250 159 12598.17 89.83 54969.62 88888.00 2012-06-07 23:44:36.375 159 12598.20 89.88 54969.60 88888.00 2012-06-07 23:44:36.500 159 12598.17 89.88 54969.60 88888.00 2012-06-07 23:44:36.625 159 12598.23 89.90 54969.60 88888.00 2012-06-07 23:44:36.750 159 12598.23 89.92 54969.62 88888.00 2012-06-07 23:44:36.875 159 12598.25 89.92 54969.62 88888.00 2012-06-07 23:44:37.000 159 12598.27 89.95 54969.57 88888.00 2012-06-07 23:44:37.125 159 12598.33 89.97 54969.62 88888.00 2012-06-07 23:44:37.250 159 12598.35 90.00 54969.60 88888.00 2012-06-07 23:44:37.375 159 12598.42 90.03 54969.57 88888.00 2012-06-07 23:44:37.500 159 12598.48 90.03 54969.57 88888.00 2012-06-07 23:44:37.625 159 12598.48 90.05 54969.57 88888.00 2012-06-07 23:44:37.750 159 12598.50 90.10 54969.60 88888.00 2012-06-07 23:44:37.875 159 12598.55 90.15 54969.60 88888.00 2012-06-07 23:44:38.000 159 12598.55 90.17 54969.60 88888.00 2012-06-07 23:44:38.125 159 12598.58 90.17 54969.57 88888.00 2012-06-07 23:44:38.250 159 12598.62 90.17 54969.57 88888.00 2012-06-07 23:44:38.375 159 12598.70 90.22 54969.60 88888.00 2012-06-07 23:44:38.500 159 12598.75 90.25 54969.55 88888.00 2012-06-07 23:44:38.625 159 12598.77 90.28 54969.57 88888.00 2012-06-07 23:44:38.750 159 12598.77 90.30 54969.57 88888.00 2012-06-07 23:44:38.875 159 12598.77 90.30 54969.55 88888.00 2012-06-07 23:44:39.000 159 12598.83 90.28 54969.53 88888.00 2012-06-07 23:44:39.125 159 12598.88 90.30 54969.55 88888.00 2012-06-07 23:44:39.250 159 12598.90 90.35 54969.55 88888.00 2012-06-07 23:44:39.375 159 12598.92 90.38 54969.57 88888.00 2012-06-07 23:44:39.500 159 12598.95 90.35 54969.55 88888.00 2012-06-07 23:44:39.625 159 12599.00 90.38 54969.50 88888.00 2012-06-07 23:44:39.750 159 12599.10 90.42 54969.53 88888.00 2012-06-07 23:44:39.875 159 12599.12 90.45 54969.53 88888.00 2012-06-07 23:44:40.000 159 12599.12 90.42 54969.50 88888.00 2012-06-07 23:44:40.125 159 12599.10 90.45 54969.50 88888.00 2012-06-07 23:44:40.250 159 12599.12 90.47 54969.53 88888.00 2012-06-07 23:44:40.375 159 12599.15 90.50 54969.53 88888.00 2012-06-07 23:44:40.500 159 12599.17 90.50 54969.47 88888.00 2012-06-07 23:44:40.625 159 12599.17 90.53 54969.53 88888.00 2012-06-07 23:44:40.750 159 12599.17 90.55 54969.50 88888.00 2012-06-07 23:44:40.875 159 12599.15 90.53 54969.50 88888.00 2012-06-07 23:44:41.000 159 12599.17 90.53 54969.47 88888.00 2012-06-07 23:44:41.125 159 12599.23 90.60 54969.53 88888.00 2012-06-07 23:44:41.250 159 12599.23 90.58 54969.47 88888.00 2012-06-07 23:44:41.375 159 12599.30 90.55 54969.45 88888.00 2012-06-07 23:44:41.500 159 12599.35 90.60 54969.45 88888.00 2012-06-07 23:44:41.625 159 12599.42 90.62 54969.47 88888.00 2012-06-07 23:44:41.750 159 12599.48 90.65 54969.45 88888.00 2012-06-07 23:44:41.875 159 12599.45 90.65 54969.47 88888.00 2012-06-07 23:44:42.000 159 12599.48 90.67 54969.47 88888.00 2012-06-07 23:44:42.125 159 12599.55 90.70 54969.45 88888.00 2012-06-07 23:44:42.250 159 12599.50 90.67 54969.47 88888.00 2012-06-07 23:44:42.375 159 12599.45 90.67 54969.45 88888.00 2012-06-07 23:44:42.500 159 12599.48 90.70 54969.45 88888.00 2012-06-07 23:44:42.625 159 12599.55 90.67 54969.45 88888.00 2012-06-07 23:44:42.750 159 12599.60 90.67 54969.50 88888.00 2012-06-07 23:44:42.875 159 12599.60 90.67 54969.45 88888.00 2012-06-07 23:44:43.000 159 12599.65 90.70 54969.43 88888.00 2012-06-07 23:44:43.125 159 12599.70 90.70 54969.43 88888.00 2012-06-07 23:44:43.250 159 12599.70 90.72 54969.43 88888.00 2012-06-07 23:44:43.375 159 12599.67 90.75 54969.45 88888.00 2012-06-07 23:44:43.500 159 12599.70 90.78 54969.45 88888.00 2012-06-07 23:44:43.625 159 12599.77 90.75 54969.45 88888.00 2012-06-07 23:44:43.750 159 12599.80 90.75 54969.43 88888.00 2012-06-07 23:44:43.875 159 12599.80 90.72 54969.38 88888.00 2012-06-07 23:44:44.000 159 12599.92 90.75 54969.40 88888.00 2012-06-07 23:44:44.125 159 12599.98 90.75 54969.43 88888.00 2012-06-07 23:44:44.250 159 12599.95 90.75 54969.45 88888.00 2012-06-07 23:44:44.375 159 12599.98 90.75 54969.45 88888.00 2012-06-07 23:44:44.500 159 12599.98 90.78 54969.43 88888.00 2012-06-07 23:44:44.625 159 12599.95 90.72 54969.43 88888.00 2012-06-07 23:44:44.750 159 12599.92 90.75 54969.45 88888.00 2012-06-07 23:44:44.875 159 12600.00 90.78 54969.40 88888.00 2012-06-07 23:44:45.000 159 12599.98 90.80 54969.40 88888.00 2012-06-07 23:44:45.125 159 12599.98 90.80 54969.45 88888.00 2012-06-07 23:44:45.250 159 12599.95 90.80 54969.45 88888.00 2012-06-07 23:44:45.375 159 12599.98 90.80 54969.45 88888.00 2012-06-07 23:44:45.500 159 12600.02 90.83 54969.45 88888.00 2012-06-07 23:44:45.625 159 12600.10 90.83 54969.47 88888.00 2012-06-07 23:44:45.750 159 12600.15 90.85 54969.50 88888.00 2012-06-07 23:44:45.875 159 12600.12 90.85 54969.50 88888.00 2012-06-07 23:44:46.000 159 12600.08 90.85 54969.43 88888.00 2012-06-07 23:44:46.125 159 12600.17 90.88 54969.45 88888.00 2012-06-07 23:44:46.250 159 12600.25 90.88 54969.43 88888.00 2012-06-07 23:44:46.375 159 12600.30 90.90 54969.45 88888.00 2012-06-07 23:44:46.500 159 12600.33 90.88 54969.45 88888.00 2012-06-07 23:44:46.625 159 12600.38 90.90 54969.47 88888.00 2012-06-07 23:44:46.750 159 12600.42 90.92 54969.45 88888.00 2012-06-07 23:44:46.875 159 12600.48 90.92 54969.47 88888.00 2012-06-07 23:44:47.000 159 12600.48 90.90 54969.40 88888.00 2012-06-07 23:44:47.125 159 12600.50 90.90 54969.43 88888.00 2012-06-07 23:44:47.250 159 12600.55 90.90 54969.45 88888.00 2012-06-07 23:44:47.375 159 12600.65 90.95 54969.43 88888.00 2012-06-07 23:44:47.500 159 12600.75 90.92 54969.38 88888.00 2012-06-07 23:44:47.625 159 12600.75 90.92 54969.38 88888.00 2012-06-07 23:44:47.750 159 12600.73 90.95 54969.40 88888.00 2012-06-07 23:44:47.875 159 12600.73 90.95 54969.38 88888.00 2012-06-07 23:44:48.000 159 12600.77 90.97 54969.40 88888.00 2012-06-07 23:44:48.125 159 12600.83 91.00 54969.43 88888.00 2012-06-07 23:44:48.250 159 12600.77 90.95 54969.40 88888.00 2012-06-07 23:44:48.375 159 12600.83 90.97 54969.43 88888.00 2012-06-07 23:44:48.500 159 12600.85 90.97 54969.40 88888.00 2012-06-07 23:44:48.625 159 12600.85 90.95 54969.40 88888.00 2012-06-07 23:44:48.750 159 12600.88 90.92 54969.40 88888.00 2012-06-07 23:44:48.875 159 12600.90 90.95 54969.38 88888.00 2012-06-07 23:44:49.000 159 12600.92 90.95 54969.35 88888.00 2012-06-07 23:44:49.125 159 12600.92 90.92 54969.35 88888.00 2012-06-07 23:44:49.250 159 12600.92 90.90 54969.38 88888.00 2012-06-07 23:44:49.375 159 12600.98 90.88 54969.40 88888.00 2012-06-07 23:44:49.500 159 12600.98 90.85 54969.40 88888.00 2012-06-07 23:44:49.625 159 12600.98 90.88 54969.40 88888.00 2012-06-07 23:44:49.750 159 12600.95 90.88 54969.40 88888.00 2012-06-07 23:44:49.875 159 12600.95 90.85 54969.40 88888.00 2012-06-07 23:44:50.000 159 12600.98 90.83 54969.38 88888.00 2012-06-07 23:44:50.125 159 12601.05 90.80 54969.40 88888.00 2012-06-07 23:44:50.250 159 12601.02 90.80 54969.43 88888.00 2012-06-07 23:44:50.375 159 12601.05 90.80 54969.43 88888.00 2012-06-07 23:44:50.500 159 12601.02 90.80 54969.43 88888.00 2012-06-07 23:44:50.625 159 12601.08 90.80 54969.40 88888.00 2012-06-07 23:44:50.750 159 12601.10 90.78 54969.40 88888.00 2012-06-07 23:44:50.875 159 12601.15 90.78 54969.43 88888.00 2012-06-07 23:44:51.000 159 12601.17 90.70 54969.43 88888.00 2012-06-07 23:44:51.125 159 12601.20 90.70 54969.45 88888.00 2012-06-07 23:44:51.250 159 12601.17 90.67 54969.45 88888.00 2012-06-07 23:44:51.375 159 12601.17 90.65 54969.45 88888.00 2012-06-07 23:44:51.500 159 12601.15 90.67 54969.50 88888.00 2012-06-07 23:44:51.625 159 12601.15 90.65 54969.50 88888.00 2012-06-07 23:44:51.750 159 12601.12 90.60 54969.47 88888.00 2012-06-07 23:44:51.875 159 12601.12 90.60 54969.47 88888.00 2012-06-07 23:44:52.000 159 12601.20 90.60 54969.47 88888.00 2012-06-07 23:44:52.125 159 12601.17 90.58 54969.50 88888.00 2012-06-07 23:44:52.250 159 12601.12 90.58 54969.53 88888.00 2012-06-07 23:44:52.375 159 12601.20 90.58 54969.50 88888.00 2012-06-07 23:44:52.500 159 12601.20 90.60 54969.50 88888.00 2012-06-07 23:44:52.625 159 12601.23 90.60 54969.53 88888.00 2012-06-07 23:44:52.750 159 12601.20 90.55 54969.53 88888.00 2012-06-07 23:44:52.875 159 12601.15 90.58 54969.53 88888.00 2012-06-07 23:44:53.000 159 12601.17 90.53 54969.50 88888.00 2012-06-07 23:44:53.125 159 12601.20 90.53 54969.53 88888.00 2012-06-07 23:44:53.250 159 12601.30 90.55 54969.53 88888.00 2012-06-07 23:44:53.375 159 12601.27 90.53 54969.55 88888.00 2012-06-07 23:44:53.500 159 12601.20 90.53 54969.55 88888.00 2012-06-07 23:44:53.625 159 12601.15 90.50 54969.55 88888.00 2012-06-07 23:44:53.750 159 12601.12 90.47 54969.55 88888.00 2012-06-07 23:44:53.875 159 12601.15 90.45 54969.53 88888.00 2012-06-07 23:44:54.000 159 12601.17 90.47 54969.53 88888.00 2012-06-07 23:44:54.125 159 12601.20 90.50 54969.53 88888.00 2012-06-07 23:44:54.250 159 12601.25 90.47 54969.53 88888.00 2012-06-07 23:44:54.375 159 12601.20 90.45 54969.53 88888.00 2012-06-07 23:44:54.500 159 12601.23 90.47 54969.53 88888.00 2012-06-07 23:44:54.625 159 12601.25 90.47 54969.53 88888.00 2012-06-07 23:44:54.750 159 12601.30 90.47 54969.55 88888.00 2012-06-07 23:44:54.875 159 12601.30 90.45 54969.53 88888.00 2012-06-07 23:44:55.000 159 12601.27 90.45 54969.53 88888.00 2012-06-07 23:44:55.125 159 12601.35 90.47 54969.55 88888.00 2012-06-07 23:44:55.250 159 12601.38 90.42 54969.55 88888.00 2012-06-07 23:44:55.375 159 12601.38 90.45 54969.55 88888.00 2012-06-07 23:44:55.500 159 12601.38 90.45 54969.55 88888.00 2012-06-07 23:44:55.625 159 12601.40 90.45 54969.55 88888.00 2012-06-07 23:44:55.750 159 12601.38 90.45 54969.55 88888.00 2012-06-07 23:44:55.875 159 12601.40 90.42 54969.57 88888.00 2012-06-07 23:44:56.000 159 12601.40 90.42 54969.55 88888.00 2012-06-07 23:44:56.125 159 12601.52 90.40 54969.55 88888.00 2012-06-07 23:44:56.250 159 12601.48 90.38 54969.53 88888.00 2012-06-07 23:44:56.375 159 12601.50 90.40 54969.55 88888.00 2012-06-07 23:44:56.500 159 12601.48 90.38 54969.55 88888.00 2012-06-07 23:44:56.625 159 12601.50 90.40 54969.57 88888.00 2012-06-07 23:44:56.750 159 12601.50 90.40 54969.57 88888.00 2012-06-07 23:44:56.875 159 12601.52 90.38 54969.60 88888.00 2012-06-07 23:44:57.000 159 12601.58 90.33 54969.57 88888.00 2012-06-07 23:44:57.125 159 12601.60 90.28 54969.57 88888.00 2012-06-07 23:44:57.250 159 12601.58 90.28 54969.60 88888.00 2012-06-07 23:44:57.375 159 12601.60 90.28 54969.60 88888.00 2012-06-07 23:44:57.500 159 12601.60 90.28 54969.62 88888.00 2012-06-07 23:44:57.625 159 12601.60 90.25 54969.62 88888.00 2012-06-07 23:44:57.750 159 12601.58 90.22 54969.60 88888.00 2012-06-07 23:44:57.875 159 12601.55 90.25 54969.60 88888.00 2012-06-07 23:44:58.000 159 12601.55 90.20 54969.60 88888.00 2012-06-07 23:44:58.125 159 12601.55 90.20 54969.60 88888.00 2012-06-07 23:44:58.250 159 12601.55 90.17 54969.60 88888.00 2012-06-07 23:44:58.375 159 12601.55 90.20 54969.60 88888.00 2012-06-07 23:44:58.500 159 12601.60 90.17 54969.62 88888.00 2012-06-07 23:44:58.625 159 12601.60 90.15 54969.60 88888.00 2012-06-07 23:44:58.750 159 12601.62 90.08 54969.60 88888.00 2012-06-07 23:44:58.875 159 12601.58 90.05 54969.60 88888.00 2012-06-07 23:44:59.000 159 12601.55 90.10 54969.60 88888.00 2012-06-07 23:44:59.125 159 12601.58 90.10 54969.65 88888.00 2012-06-07 23:44:59.250 159 12601.52 90.08 54969.65 88888.00 2012-06-07 23:44:59.375 159 12601.50 90.05 54969.62 88888.00 2012-06-07 23:44:59.500 159 12601.50 90.03 54969.65 88888.00 2012-06-07 23:44:59.625 159 12601.45 90.00 54969.62 88888.00 2012-06-07 23:44:59.750 159 12601.42 90.00 54969.65 88888.00 2012-06-07 23:44:59.875 159 12601.45 90.00 54969.68 88888.00 2012-06-07 23:45:00.000 159 12601.50 89.97 54969.65 88888.00 2012-06-07 23:45:00.125 159 12601.50 89.95 54969.68 88888.00 2012-06-07 23:45:00.250 159 12601.45 89.92 54969.68 88888.00 2012-06-07 23:45:00.375 159 12601.45 89.92 54969.70 88888.00 2012-06-07 23:45:00.500 159 12601.45 89.92 54969.68 88888.00 2012-06-07 23:45:00.625 159 12601.50 89.90 54969.65 88888.00 2012-06-07 23:45:00.750 159 12601.48 89.90 54969.65 88888.00 2012-06-07 23:45:00.875 159 12601.40 89.88 54969.70 88888.00 2012-06-07 23:45:01.000 159 12601.38 89.83 54969.70 88888.00 2012-06-07 23:45:01.125 159 12601.35 89.83 54969.70 88888.00 2012-06-07 23:45:01.250 159 12601.33 89.80 54969.68 88888.00 2012-06-07 23:45:01.375 159 12601.33 89.83 54969.68 88888.00 2012-06-07 23:45:01.500 159 12601.30 89.85 54969.68 88888.00 2012-06-07 23:45:01.625 159 12601.35 89.88 54969.70 88888.00 2012-06-07 23:45:01.750 159 12601.40 89.88 54969.70 88888.00 2012-06-07 23:45:01.875 159 12601.40 89.85 54969.72 88888.00 2012-06-07 23:45:02.000 159 12601.38 89.80 54969.72 88888.00 2012-06-07 23:45:02.125 159 12601.35 89.80 54969.75 88888.00 2012-06-07 23:45:02.250 159 12601.25 89.78 54969.75 88888.00 2012-06-07 23:45:02.375 159 12601.25 89.80 54969.72 88888.00 2012-06-07 23:45:02.500 159 12601.27 89.78 54969.70 88888.00 2012-06-07 23:45:02.625 159 12601.30 89.78 54969.72 88888.00 2012-06-07 23:45:02.750 159 12601.30 89.80 54969.75 88888.00 2012-06-07 23:45:02.875 159 12601.30 89.80 54969.72 88888.00 2012-06-07 23:45:03.000 159 12601.33 89.78 54969.75 88888.00 2012-06-07 23:45:03.125 159 12601.35 89.75 54969.80 88888.00 2012-06-07 23:45:03.250 159 12601.38 89.80 54969.82 88888.00 2012-06-07 23:45:03.375 159 12601.35 89.80 54969.82 88888.00 2012-06-07 23:45:03.500 159 12601.38 89.78 54969.80 88888.00 2012-06-07 23:45:03.625 159 12601.42 89.75 54969.78 88888.00 2012-06-07 23:45:03.750 159 12601.42 89.78 54969.78 88888.00 2012-06-07 23:45:03.875 159 12601.35 89.75 54969.75 88888.00 2012-06-07 23:45:04.000 159 12601.25 89.75 54969.75 88888.00 2012-06-07 23:45:04.125 159 12601.30 89.78 54969.80 88888.00 2012-06-07 23:45:04.250 159 12601.35 89.78 54969.80 88888.00 2012-06-07 23:45:04.375 159 12601.40 89.78 54969.82 88888.00 2012-06-07 23:45:04.500 159 12601.45 89.80 54969.82 88888.00 2012-06-07 23:45:04.625 159 12601.48 89.78 54969.82 88888.00 2012-06-07 23:45:04.750 159 12601.50 89.78 54969.80 88888.00 2012-06-07 23:45:04.875 159 12601.48 89.75 54969.80 88888.00 2012-06-07 23:45:05.000 159 12601.40 89.78 54969.80 88888.00 2012-06-07 23:45:05.125 159 12601.45 89.80 54969.80 88888.00 2012-06-07 23:45:05.250 159 12601.52 89.80 54969.82 88888.00 2012-06-07 23:45:05.375 159 12601.52 89.80 54969.80 88888.00 2012-06-07 23:45:05.500 159 12601.48 89.78 54969.78 88888.00 2012-06-07 23:45:05.625 159 12601.48 89.75 54969.80 88888.00 2012-06-07 23:45:05.750 159 12601.48 89.78 54969.80 88888.00 2012-06-07 23:45:05.875 159 12601.48 89.80 54969.80 88888.00 2012-06-07 23:45:06.000 159 12601.48 89.78 54969.78 88888.00 2012-06-07 23:45:06.125 159 12601.50 89.78 54969.80 88888.00 2012-06-07 23:45:06.250 159 12601.48 89.80 54969.82 88888.00 2012-06-07 23:45:06.375 159 12601.45 89.80 54969.80 88888.00 2012-06-07 23:45:06.500 159 12601.45 89.80 54969.82 88888.00 2012-06-07 23:45:06.625 159 12601.50 89.80 54969.80 88888.00 2012-06-07 23:45:06.750 159 12601.48 89.78 54969.82 88888.00 2012-06-07 23:45:06.875 159 12601.45 89.75 54969.82 88888.00 2012-06-07 23:45:07.000 159 12601.48 89.75 54969.78 88888.00 2012-06-07 23:45:07.125 159 12601.45 89.75 54969.80 88888.00 2012-06-07 23:45:07.250 159 12601.48 89.78 54969.85 88888.00 2012-06-07 23:45:07.375 159 12601.42 89.78 54969.85 88888.00 2012-06-07 23:45:07.500 159 12601.48 89.78 54969.85 88888.00 2012-06-07 23:45:07.625 159 12601.52 89.72 54969.82 88888.00 2012-06-07 23:45:07.750 159 12601.52 89.70 54969.85 88888.00 2012-06-07 23:45:07.875 159 12601.50 89.72 54969.85 88888.00 2012-06-07 23:45:08.000 159 12601.48 89.75 54969.85 88888.00 2012-06-07 23:45:08.125 159 12601.50 89.70 54969.88 88888.00 2012-06-07 23:45:08.250 159 12601.52 89.70 54969.88 88888.00 2012-06-07 23:45:08.375 159 12601.55 89.72 54969.88 88888.00 2012-06-07 23:45:08.500 159 12601.58 89.70 54969.88 88888.00 2012-06-07 23:45:08.625 159 12601.52 89.67 54969.90 88888.00 2012-06-07 23:45:08.750 159 12601.52 89.65 54969.88 88888.00 2012-06-07 23:45:08.875 159 12601.58 89.67 54969.85 88888.00 2012-06-07 23:45:09.000 159 12601.58 89.70 54969.88 88888.00 2012-06-07 23:45:09.125 159 12601.55 89.67 54969.90 88888.00 2012-06-07 23:45:09.250 159 12601.58 89.65 54969.93 88888.00 2012-06-07 23:45:09.375 159 12601.58 89.62 54969.90 88888.00 2012-06-07 23:45:09.500 159 12601.52 89.65 54969.93 88888.00 2012-06-07 23:45:09.625 159 12601.55 89.65 54969.93 88888.00 2012-06-07 23:45:09.750 159 12601.52 89.65 54969.93 88888.00 2012-06-07 23:45:09.875 159 12601.50 89.65 54969.93 88888.00 2012-06-07 23:45:10.000 159 12601.55 89.65 54969.97 88888.00 2012-06-07 23:45:10.125 159 12601.52 89.62 54969.97 88888.00 2012-06-07 23:45:10.250 159 12601.52 89.60 54969.95 88888.00 2012-06-07 23:45:10.375 159 12601.55 89.62 54969.95 88888.00 2012-06-07 23:45:10.500 159 12601.55 89.65 54969.95 88888.00 2012-06-07 23:45:10.625 159 12601.52 89.65 54969.95 88888.00 2012-06-07 23:45:10.750 159 12601.50 89.67 54969.95 88888.00 2012-06-07 23:45:10.875 159 12601.50 89.65 54969.95 88888.00 2012-06-07 23:45:11.000 159 12601.52 89.67 54969.95 88888.00 2012-06-07 23:45:11.125 159 12601.52 89.70 54969.95 88888.00 2012-06-07 23:45:11.250 159 12601.58 89.72 54969.93 88888.00 2012-06-07 23:45:11.375 159 12601.60 89.72 54969.95 88888.00 2012-06-07 23:45:11.500 159 12601.58 89.72 54969.95 88888.00 2012-06-07 23:45:11.625 159 12601.52 89.70 54969.95 88888.00 2012-06-07 23:45:11.750 159 12601.60 89.72 54969.93 88888.00 2012-06-07 23:45:11.875 159 12601.65 89.72 54969.93 88888.00 2012-06-07 23:45:12.000 159 12601.62 89.72 54969.90 88888.00 2012-06-07 23:45:12.125 159 12601.65 89.75 54969.93 88888.00 2012-06-07 23:45:12.250 159 12601.73 89.75 54969.95 88888.00 2012-06-07 23:45:12.375 159 12601.75 89.75 54969.93 88888.00 2012-06-07 23:45:12.500 159 12601.70 89.75 54969.93 88888.00 2012-06-07 23:45:12.625 159 12601.67 89.70 54969.97 88888.00 2012-06-07 23:45:12.750 159 12601.70 89.70 54969.97 88888.00 2012-06-07 23:45:12.875 159 12601.75 89.75 54969.95 88888.00 2012-06-07 23:45:13.000 159 12601.73 89.78 54969.95 88888.00 2012-06-07 23:45:13.125 159 12601.73 89.75 54969.95 88888.00 2012-06-07 23:45:13.250 159 12601.75 89.80 54969.95 88888.00 2012-06-07 23:45:13.375 159 12601.83 89.85 54969.97 88888.00 2012-06-07 23:45:13.500 159 12601.90 89.80 54969.95 88888.00 2012-06-07 23:45:13.625 159 12601.92 89.78 54969.93 88888.00 2012-06-07 23:45:13.750 159 12601.88 89.78 54969.95 88888.00 2012-06-07 23:45:13.875 159 12601.85 89.80 54969.97 88888.00 2012-06-07 23:45:14.000 159 12601.88 89.83 54969.95 88888.00 2012-06-07 23:45:14.125 159 12601.92 89.83 54969.95 88888.00 2012-06-07 23:45:14.250 159 12601.98 89.83 54969.97 88888.00 2012-06-07 23:45:14.375 159 12602.00 89.85 54969.97 88888.00 2012-06-07 23:45:14.500 159 12602.05 89.88 54969.97 88888.00 2012-06-07 23:45:14.625 159 12602.08 89.88 54969.97 88888.00 2012-06-07 23:45:14.750 159 12602.02 89.88 54970.00 88888.00 2012-06-07 23:45:14.875 159 12602.08 89.85 54969.97 88888.00 2012-06-07 23:45:15.000 159 12602.12 89.85 54969.97 88888.00 2012-06-07 23:45:15.125 159 12602.12 89.85 54970.00 88888.00 2012-06-07 23:45:15.250 159 12602.08 89.85 54970.00 88888.00 2012-06-07 23:45:15.375 159 12602.08 89.88 54970.00 88888.00 2012-06-07 23:45:15.500 159 12602.12 89.90 54970.00 88888.00 2012-06-07 23:45:15.625 159 12602.20 89.88 54970.03 88888.00 2012-06-07 23:45:15.750 159 12602.17 89.88 54970.03 88888.00 2012-06-07 23:45:15.875 159 12602.17 89.88 54970.00 88888.00 2012-06-07 23:45:16.000 159 12602.25 89.88 54970.00 88888.00 2012-06-07 23:45:16.125 159 12602.27 89.85 54970.00 88888.00 2012-06-07 23:45:16.250 159 12602.27 89.88 54970.03 88888.00 2012-06-07 23:45:16.375 159 12602.30 89.90 54970.00 88888.00 2012-06-07 23:45:16.500 159 12602.30 89.92 54970.00 88888.00 2012-06-07 23:45:16.625 159 12602.27 89.92 54970.00 88888.00 2012-06-07 23:45:16.750 159 12602.33 89.92 54970.00 88888.00 2012-06-07 23:45:16.875 159 12602.33 89.92 54970.03 88888.00 2012-06-07 23:45:17.000 159 12602.33 89.92 54970.00 88888.00 2012-06-07 23:45:17.125 159 12602.30 89.95 54969.97 88888.00 2012-06-07 23:45:17.250 159 12602.27 89.92 54969.97 88888.00 2012-06-07 23:45:17.375 159 12602.27 89.95 54970.00 88888.00 2012-06-07 23:45:17.500 159 12602.27 89.97 54970.03 88888.00 2012-06-07 23:45:17.625 159 12602.35 90.00 54970.03 88888.00 2012-06-07 23:45:17.750 159 12602.35 89.97 54970.03 88888.00 2012-06-07 23:45:17.875 159 12602.38 90.00 54970.03 88888.00 2012-06-07 23:45:18.000 159 12602.40 90.00 54970.00 88888.00 2012-06-07 23:45:18.125 159 12602.38 90.03 54970.03 88888.00 2012-06-07 23:45:18.250 159 12602.38 90.03 54970.00 88888.00 2012-06-07 23:45:18.375 159 12602.38 90.03 54969.97 88888.00 2012-06-07 23:45:18.500 159 12602.45 90.00 54969.97 88888.00 2012-06-07 23:45:18.625 159 12602.48 90.00 54970.00 88888.00 2012-06-07 23:45:18.750 159 12602.52 90.05 54970.03 88888.00 2012-06-07 23:45:18.875 159 12602.55 90.08 54970.03 88888.00 2012-06-07 23:45:19.000 159 12602.52 90.10 54969.97 88888.00 2012-06-07 23:45:19.125 159 12602.50 90.10 54970.00 88888.00 2012-06-07 23:45:19.250 159 12602.52 90.10 54970.03 88888.00 2012-06-07 23:45:19.375 159 12602.58 90.10 54970.00 88888.00 2012-06-07 23:45:19.500 159 12602.55 90.10 54970.03 88888.00 2012-06-07 23:45:19.625 159 12602.55 90.08 54969.97 88888.00 2012-06-07 23:45:19.750 159 12602.55 90.08 54970.00 88888.00 2012-06-07 23:45:19.875 159 12602.58 90.10 54969.97 88888.00 2012-06-07 23:45:20.000 159 12602.65 90.15 54969.97 88888.00 2012-06-07 23:45:20.125 159 12602.62 90.17 54970.00 88888.00 2012-06-07 23:45:20.250 159 12602.60 90.17 54970.00 88888.00 2012-06-07 23:45:20.375 159 12602.62 90.22 54970.03 88888.00 2012-06-07 23:45:20.500 159 12602.65 90.22 54970.05 88888.00 2012-06-07 23:45:20.625 159 12602.62 90.20 54970.05 88888.00 2012-06-07 23:45:20.750 159 12602.65 90.22 54970.00 88888.00 2012-06-07 23:45:20.875 159 12602.75 90.22 54970.00 88888.00 2012-06-07 23:45:21.000 159 12602.83 90.20 54970.00 88888.00 2012-06-07 23:45:21.125 159 12602.85 90.22 54970.03 88888.00 2012-06-07 23:45:21.250 159 12602.88 90.25 54970.05 88888.00 2012-06-07 23:45:21.375 159 12602.92 90.28 54970.03 88888.00 2012-06-07 23:45:21.500 159 12603.00 90.28 54970.03 88888.00 2012-06-07 23:45:21.625 159 12603.00 90.28 54970.03 88888.00 2012-06-07 23:45:21.750 159 12603.00 90.28 54970.03 88888.00 2012-06-07 23:45:21.875 159 12602.98 90.30 54970.03 88888.00 2012-06-07 23:45:22.000 159 12602.98 90.30 54970.00 88888.00 2012-06-07 23:45:22.125 159 12603.05 90.35 54970.05 88888.00 2012-06-07 23:45:22.250 159 12602.98 90.35 54970.05 88888.00 2012-06-07 23:45:22.375 159 12602.98 90.38 54970.05 88888.00 2012-06-07 23:45:22.500 159 12603.00 90.38 54970.05 88888.00 2012-06-07 23:45:22.625 159 12602.95 90.35 54970.05 88888.00 2012-06-07 23:45:22.750 159 12602.98 90.38 54970.03 88888.00 2012-06-07 23:45:22.875 159 12603.00 90.40 54970.03 88888.00 2012-06-07 23:45:23.000 159 12603.05 90.40 54970.03 88888.00 2012-06-07 23:45:23.125 159 12603.08 90.38 54970.00 88888.00 2012-06-07 23:45:23.250 159 12603.05 90.40 54970.03 88888.00 2012-06-07 23:45:23.375 159 12603.08 90.38 54970.00 88888.00 2012-06-07 23:45:23.500 159 12603.12 90.40 54970.00 88888.00 2012-06-07 23:45:23.625 159 12603.15 90.40 54970.00 88888.00 2012-06-07 23:45:23.750 159 12603.10 90.40 54970.00 88888.00 2012-06-07 23:45:23.875 159 12603.08 90.42 54970.00 88888.00 2012-06-07 23:45:24.000 159 12603.12 90.45 54970.00 88888.00 2012-06-07 23:45:24.125 159 12603.15 90.45 54970.00 88888.00 2012-06-07 23:45:24.250 159 12603.12 90.45 54970.03 88888.00 2012-06-07 23:45:24.375 159 12603.12 90.50 54970.03 88888.00 2012-06-07 23:45:24.500 159 12603.17 90.47 54970.03 88888.00 2012-06-07 23:45:24.625 159 12603.25 90.47 54970.03 88888.00 2012-06-07 23:45:24.750 159 12603.30 90.47 54970.00 88888.00 2012-06-07 23:45:24.875 159 12603.33 90.50 54970.00 88888.00 2012-06-07 23:45:25.000 159 12603.30 90.50 54970.00 88888.00 2012-06-07 23:45:25.125 159 12603.25 90.50 54970.00 88888.00 2012-06-07 23:45:25.250 159 12603.20 90.55 54970.05 88888.00 2012-06-07 23:45:25.375 159 12603.20 90.55 54970.03 88888.00 2012-06-07 23:45:25.500 159 12603.23 90.53 54970.03 88888.00 2012-06-07 23:45:25.625 159 12603.30 90.58 54970.05 88888.00 2012-06-07 23:45:25.750 159 12603.30 90.60 54970.07 88888.00 2012-06-07 23:45:25.875 159 12603.33 90.62 54970.07 88888.00 2012-06-07 23:45:26.000 159 12603.30 90.58 54970.05 88888.00 2012-06-07 23:45:26.125 159 12603.30 90.58 54970.05 88888.00 2012-06-07 23:45:26.250 159 12603.30 90.58 54970.00 88888.00 2012-06-07 23:45:26.375 159 12603.35 90.60 54970.03 88888.00 2012-06-07 23:45:26.500 159 12603.30 90.60 54970.05 88888.00 2012-06-07 23:45:26.625 159 12603.25 90.60 54970.05 88888.00 2012-06-07 23:45:26.750 159 12603.30 90.60 54970.07 88888.00 2012-06-07 23:45:26.875 159 12603.30 90.65 54970.05 88888.00 2012-06-07 23:45:27.000 159 12603.30 90.62 54970.05 88888.00 2012-06-07 23:45:27.125 159 12603.30 90.62 54970.07 88888.00 2012-06-07 23:45:27.250 159 12603.27 90.65 54970.07 88888.00 2012-06-07 23:45:27.375 159 12603.30 90.67 54970.07 88888.00 2012-06-07 23:45:27.500 159 12603.30 90.65 54970.07 88888.00 2012-06-07 23:45:27.625 159 12603.27 90.67 54970.05 88888.00 2012-06-07 23:45:27.750 159 12603.30 90.72 54970.07 88888.00 2012-06-07 23:45:27.875 159 12603.27 90.72 54970.10 88888.00 2012-06-07 23:45:28.000 159 12603.27 90.70 54970.10 88888.00 2012-06-07 23:45:28.125 159 12603.33 90.72 54970.12 88888.00 2012-06-07 23:45:28.250 159 12603.33 90.72 54970.12 88888.00 2012-06-07 23:45:28.375 159 12603.35 90.72 54970.12 88888.00 2012-06-07 23:45:28.500 159 12603.42 90.72 54970.10 88888.00 2012-06-07 23:45:28.625 159 12603.42 90.75 54970.12 88888.00 2012-06-07 23:45:28.750 159 12603.45 90.80 54970.18 88888.00 2012-06-07 23:45:28.875 159 12603.45 90.78 54970.12 88888.00 2012-06-07 23:45:29.000 159 12603.38 90.78 54970.12 88888.00 2012-06-07 23:45:29.125 159 12603.30 90.83 54970.12 88888.00 2012-06-07 23:45:29.250 159 12603.35 90.83 54970.12 88888.00 2012-06-07 23:45:29.375 159 12603.38 90.83 54970.12 88888.00 2012-06-07 23:45:29.500 159 12603.45 90.85 54970.12 88888.00 2012-06-07 23:45:29.625 159 12603.52 90.88 54970.15 88888.00 2012-06-07 23:45:29.750 159 12603.48 90.85 54970.12 88888.00 2012-06-07 23:45:29.875 159 12603.40 90.85 54970.12 88888.00 2012-06-07 23:45:30.000 159 12603.40 90.88 54970.15 88888.00 2012-06-07 23:45:30.125 159 12603.38 90.92 54970.15 88888.00 2012-06-07 23:45:30.250 159 12603.35 90.95 54970.15 88888.00 2012-06-07 23:45:30.375 159 12603.33 90.92 54970.18 88888.00 2012-06-07 23:45:30.500 159 12603.35 90.92 54970.15 88888.00 2012-06-07 23:45:30.625 159 12603.48 90.92 54970.15 88888.00 2012-06-07 23:45:30.750 159 12603.52 91.00 54970.12 88888.00 2012-06-07 23:45:30.875 159 12603.48 91.05 54970.15 88888.00 2012-06-07 23:45:31.000 159 12603.55 91.03 54970.15 88888.00 2012-06-07 23:45:31.125 159 12603.55 91.03 54970.18 88888.00 2012-06-07 23:45:31.250 159 12603.52 90.97 54970.20 88888.00 2012-06-07 23:45:31.375 159 12603.55 91.00 54970.20 88888.00 2012-06-07 23:45:31.500 159 12603.55 91.05 54970.20 88888.00 2012-06-07 23:45:31.625 159 12603.55 91.03 54970.18 88888.00 2012-06-07 23:45:31.750 159 12603.52 91.03 54970.15 88888.00 2012-06-07 23:45:31.875 159 12603.48 91.05 54970.15 88888.00 2012-06-07 23:45:32.000 159 12603.40 91.05 54970.15 88888.00 2012-06-07 23:45:32.125 159 12603.42 91.10 54970.20 88888.00 2012-06-07 23:45:32.250 159 12603.50 91.10 54970.20 88888.00 2012-06-07 23:45:32.375 159 12603.55 91.12 54970.20 88888.00 2012-06-07 23:45:32.500 159 12603.50 91.10 54970.18 88888.00 2012-06-07 23:45:32.625 159 12603.55 91.15 54970.18 88888.00 2012-06-07 23:45:32.750 159 12603.60 91.17 54970.20 88888.00 2012-06-07 23:45:32.875 159 12603.60 91.17 54970.18 88888.00 2012-06-07 23:45:33.000 159 12603.52 91.15 54970.18 88888.00 2012-06-07 23:45:33.125 159 12603.50 91.17 54970.20 88888.00 2012-06-07 23:45:33.250 159 12603.55 91.17 54970.22 88888.00 2012-06-07 23:45:33.375 159 12603.60 91.17 54970.25 88888.00 2012-06-07 23:45:33.500 159 12603.58 91.17 54970.22 88888.00 2012-06-07 23:45:33.625 159 12603.55 91.17 54970.22 88888.00 2012-06-07 23:45:33.750 159 12603.55 91.17 54970.22 88888.00 2012-06-07 23:45:33.875 159 12603.52 91.17 54970.22 88888.00 2012-06-07 23:45:34.000 159 12603.58 91.20 54970.25 88888.00 2012-06-07 23:45:34.125 159 12603.55 91.20 54970.28 88888.00 2012-06-07 23:45:34.250 159 12603.48 91.17 54970.25 88888.00 2012-06-07 23:45:34.375 159 12603.52 91.25 54970.28 88888.00 2012-06-07 23:45:34.500 159 12603.55 91.25 54970.28 88888.00 2012-06-07 23:45:34.625 159 12603.58 91.25 54970.28 88888.00 2012-06-07 23:45:34.750 159 12603.60 91.28 54970.28 88888.00 2012-06-07 23:45:34.875 159 12603.60 91.28 54970.28 88888.00 2012-06-07 23:45:35.000 159 12603.60 91.28 54970.25 88888.00 2012-06-07 23:45:35.125 159 12603.60 91.30 54970.30 88888.00 2012-06-07 23:45:35.250 159 12603.58 91.30 54970.30 88888.00 2012-06-07 23:45:35.375 159 12603.58 91.30 54970.25 88888.00 2012-06-07 23:45:35.500 159 12603.55 91.33 54970.30 88888.00 2012-06-07 23:45:35.625 159 12603.52 91.35 54970.30 88888.00 2012-06-07 23:45:35.750 159 12603.58 91.35 54970.28 88888.00 2012-06-07 23:45:35.875 159 12603.62 91.38 54970.30 88888.00 2012-06-07 23:45:36.000 159 12603.67 91.42 54970.30 88888.00 2012-06-07 23:45:36.125 159 12603.67 91.42 54970.32 88888.00 2012-06-07 23:45:36.250 159 12603.58 91.38 54970.32 88888.00 2012-06-07 23:45:36.375 159 12603.58 91.38 54970.28 88888.00 2012-06-07 23:45:36.500 159 12603.58 91.38 54970.25 88888.00 2012-06-07 23:45:36.625 159 12603.62 91.40 54970.30 88888.00 2012-06-07 23:45:36.750 159 12603.65 91.42 54970.32 88888.00 2012-06-07 23:45:36.875 159 12603.67 91.45 54970.35 88888.00 2012-06-07 23:45:37.000 159 12603.67 91.45 54970.32 88888.00 2012-06-07 23:45:37.125 159 12603.70 91.45 54970.30 88888.00 2012-06-07 23:45:37.250 159 12603.70 91.50 54970.30 88888.00 2012-06-07 23:45:37.375 159 12603.75 91.53 54970.30 88888.00 2012-06-07 23:45:37.500 159 12603.70 91.55 54970.30 88888.00 2012-06-07 23:45:37.625 159 12603.65 91.58 54970.32 88888.00 2012-06-07 23:45:37.750 159 12603.62 91.58 54970.30 88888.00 2012-06-07 23:45:37.875 159 12603.65 91.60 54970.28 88888.00 2012-06-07 23:45:38.000 159 12603.75 91.62 54970.32 88888.00 2012-06-07 23:45:38.125 159 12603.80 91.62 54970.32 88888.00 2012-06-07 23:45:38.250 159 12603.83 91.65 54970.35 88888.00 2012-06-07 23:45:38.375 159 12603.80 91.67 54970.32 88888.00 2012-06-07 23:45:38.500 159 12603.80 91.65 54970.32 88888.00 2012-06-07 23:45:38.625 159 12603.83 91.65 54970.35 88888.00 2012-06-07 23:45:38.750 159 12603.83 91.67 54970.32 88888.00 2012-06-07 23:45:38.875 159 12603.83 91.67 54970.32 88888.00 2012-06-07 23:45:39.000 159 12603.88 91.67 54970.35 88888.00 2012-06-07 23:45:39.125 159 12603.92 91.70 54970.40 88888.00 2012-06-07 23:45:39.250 159 12603.83 91.70 54970.38 88888.00 2012-06-07 23:45:39.375 159 12603.83 91.75 54970.38 88888.00 2012-06-07 23:45:39.500 159 12603.85 91.78 54970.38 88888.00 2012-06-07 23:45:39.625 159 12603.88 91.80 54970.38 88888.00 2012-06-07 23:45:39.750 159 12603.85 91.85 54970.38 88888.00 2012-06-07 23:45:39.875 159 12603.80 91.80 54970.38 88888.00 2012-06-07 23:45:40.000 159 12603.83 91.80 54970.35 88888.00 2012-06-07 23:45:40.125 159 12603.88 91.80 54970.35 88888.00 2012-06-07 23:45:40.250 159 12603.90 91.83 54970.35 88888.00 2012-06-07 23:45:40.375 159 12603.95 91.88 54970.38 88888.00 2012-06-07 23:45:40.500 159 12603.98 91.88 54970.38 88888.00 2012-06-07 23:45:40.625 159 12604.00 91.90 54970.35 88888.00 2012-06-07 23:45:40.750 159 12604.02 91.92 54970.35 88888.00 2012-06-07 23:45:40.875 159 12604.05 91.95 54970.40 88888.00 2012-06-07 23:45:41.000 159 12604.08 91.97 54970.35 88888.00 2012-06-07 23:45:41.125 159 12604.08 91.97 54970.38 88888.00 2012-06-07 23:45:41.250 159 12604.05 91.97 54970.38 88888.00 2012-06-07 23:45:41.375 159 12604.12 92.03 54970.35 88888.00 2012-06-07 23:45:41.500 159 12604.12 92.03 54970.38 88888.00 2012-06-07 23:45:41.625 159 12604.15 92.05 54970.38 88888.00 2012-06-07 23:45:41.750 159 12604.17 92.08 54970.38 88888.00 2012-06-07 23:45:41.875 159 12604.10 92.08 54970.38 88888.00 2012-06-07 23:45:42.000 159 12604.12 92.05 54970.35 88888.00 2012-06-07 23:45:42.125 159 12604.20 92.10 54970.38 88888.00 2012-06-07 23:45:42.250 159 12604.25 92.12 54970.40 88888.00 2012-06-07 23:45:42.375 159 12604.30 92.15 54970.38 88888.00 2012-06-07 23:45:42.500 159 12604.33 92.17 54970.35 88888.00 2012-06-07 23:45:42.625 159 12604.35 92.17 54970.38 88888.00 2012-06-07 23:45:42.750 159 12604.35 92.17 54970.38 88888.00 2012-06-07 23:45:42.875 159 12604.40 92.17 54970.35 88888.00 2012-06-07 23:45:43.000 159 12604.45 92.20 54970.35 88888.00 2012-06-07 23:45:43.125 159 12604.50 92.20 54970.35 88888.00 2012-06-07 23:45:43.250 159 12604.48 92.22 54970.38 88888.00 2012-06-07 23:45:43.375 159 12604.45 92.25 54970.38 88888.00 2012-06-07 23:45:43.500 159 12604.40 92.25 54970.38 88888.00 2012-06-07 23:45:43.625 159 12604.40 92.28 54970.35 88888.00 2012-06-07 23:45:43.750 159 12604.52 92.30 54970.40 88888.00 2012-06-07 23:45:43.875 159 12604.60 92.30 54970.38 88888.00 2012-06-07 23:45:44.000 159 12604.60 92.33 54970.38 88888.00 2012-06-07 23:45:44.125 159 12604.50 92.33 54970.40 88888.00 2012-06-07 23:45:44.250 159 12604.48 92.33 54970.38 88888.00 2012-06-07 23:45:44.375 159 12604.52 92.35 54970.38 88888.00 2012-06-07 23:45:44.500 159 12604.55 92.38 54970.38 88888.00 2012-06-07 23:45:44.625 159 12604.58 92.35 54970.38 88888.00 2012-06-07 23:45:44.750 159 12604.58 92.38 54970.38 88888.00 2012-06-07 23:45:44.875 159 12604.60 92.40 54970.38 88888.00 2012-06-07 23:45:45.000 159 12604.62 92.40 54970.38 88888.00 2012-06-07 23:45:45.125 159 12604.65 92.42 54970.40 88888.00 2012-06-07 23:45:45.250 159 12604.73 92.45 54970.40 88888.00 2012-06-07 23:45:45.375 159 12604.73 92.45 54970.40 88888.00 2012-06-07 23:45:45.500 159 12604.73 92.47 54970.43 88888.00 2012-06-07 23:45:45.625 159 12604.77 92.47 54970.43 88888.00 2012-06-07 23:45:45.750 159 12604.83 92.50 54970.40 88888.00 2012-06-07 23:45:45.875 159 12604.85 92.50 54970.43 88888.00 2012-06-07 23:45:46.000 159 12604.92 92.53 54970.40 88888.00 2012-06-07 23:45:46.125 159 12604.98 92.55 54970.43 88888.00 2012-06-07 23:45:46.250 159 12604.98 92.55 54970.43 88888.00 2012-06-07 23:45:46.375 159 12605.02 92.58 54970.40 88888.00 2012-06-07 23:45:46.500 159 12605.00 92.60 54970.43 88888.00 2012-06-07 23:45:46.625 159 12605.02 92.60 54970.40 88888.00 2012-06-07 23:45:46.750 159 12605.05 92.62 54970.43 88888.00 2012-06-07 23:45:46.875 159 12605.05 92.65 54970.43 88888.00 2012-06-07 23:45:47.000 159 12605.10 92.65 54970.43 88888.00 2012-06-07 23:45:47.125 159 12605.15 92.67 54970.43 88888.00 2012-06-07 23:45:47.250 159 12605.23 92.67 54970.43 88888.00 2012-06-07 23:45:47.375 159 12605.27 92.72 54970.43 88888.00 2012-06-07 23:45:47.500 159 12605.30 92.75 54970.40 88888.00 2012-06-07 23:45:47.625 159 12605.30 92.75 54970.40 88888.00 2012-06-07 23:45:47.750 159 12605.35 92.75 54970.38 88888.00 2012-06-07 23:45:47.875 159 12605.38 92.78 54970.38 88888.00 2012-06-07 23:45:48.000 159 12605.42 92.80 54970.40 88888.00 2012-06-07 23:45:48.125 159 12605.52 92.80 54970.40 88888.00 2012-06-07 23:45:48.250 159 12605.52 92.85 54970.38 88888.00 2012-06-07 23:45:48.375 159 12605.50 92.85 54970.35 88888.00 2012-06-07 23:45:48.500 159 12605.52 92.90 54970.38 88888.00 2012-06-07 23:45:48.625 159 12605.55 92.90 54970.35 88888.00 2012-06-07 23:45:48.750 159 12605.52 92.90 54970.38 88888.00 2012-06-07 23:45:48.875 159 12605.52 92.92 54970.38 88888.00 2012-06-07 23:45:49.000 159 12605.55 92.95 54970.35 88888.00 2012-06-07 23:45:49.125 159 12605.60 92.97 54970.35 88888.00 2012-06-07 23:45:49.250 159 12605.62 92.97 54970.35 88888.00 2012-06-07 23:45:49.375 159 12605.60 93.00 54970.38 88888.00 2012-06-07 23:45:49.500 159 12605.70 93.00 54970.35 88888.00 2012-06-07 23:45:49.625 159 12605.80 92.97 54970.35 88888.00 2012-06-07 23:45:49.750 159 12605.83 93.00 54970.35 88888.00 2012-06-07 23:45:49.875 159 12605.88 93.05 54970.35 88888.00 2012-06-07 23:45:50.000 159 12605.88 93.05 54970.35 88888.00 2012-06-07 23:45:50.125 159 12605.90 93.08 54970.35 88888.00 2012-06-07 23:45:50.250 159 12605.95 93.08 54970.35 88888.00 2012-06-07 23:45:50.375 159 12605.98 93.10 54970.38 88888.00 2012-06-07 23:45:50.500 159 12606.00 93.12 54970.35 88888.00 2012-06-07 23:45:50.625 159 12606.02 93.12 54970.35 88888.00 2012-06-07 23:45:50.750 159 12605.95 93.17 54970.38 88888.00 2012-06-07 23:45:50.875 159 12606.02 93.17 54970.38 88888.00 2012-06-07 23:45:51.000 159 12606.12 93.15 54970.38 88888.00 2012-06-07 23:45:51.125 159 12606.17 93.17 54970.40 88888.00 2012-06-07 23:45:51.250 159 12606.23 93.17 54970.43 88888.00 2012-06-07 23:45:51.375 159 12606.23 93.20 54970.40 88888.00 2012-06-07 23:45:51.500 159 12606.17 93.22 54970.38 88888.00 2012-06-07 23:45:51.625 159 12606.23 93.22 54970.38 88888.00 2012-06-07 23:45:51.750 159 12606.27 93.25 54970.38 88888.00 2012-06-07 23:45:51.875 159 12606.27 93.25 54970.38 88888.00 2012-06-07 23:45:52.000 159 12606.23 93.22 54970.38 88888.00 2012-06-07 23:45:52.125 159 12606.23 93.20 54970.40 88888.00 2012-06-07 23:45:52.250 159 12606.25 93.25 54970.40 88888.00 2012-06-07 23:45:52.375 159 12606.27 93.28 54970.40 88888.00 2012-06-07 23:45:52.500 159 12606.33 93.28 54970.40 88888.00 2012-06-07 23:45:52.625 159 12606.30 93.28 54970.40 88888.00 2012-06-07 23:45:52.750 159 12606.27 93.28 54970.40 88888.00 2012-06-07 23:45:52.875 159 12606.27 93.30 54970.40 88888.00 2012-06-07 23:45:53.000 159 12606.35 93.33 54970.38 88888.00 2012-06-07 23:45:53.125 159 12606.40 93.33 54970.40 88888.00 2012-06-07 23:45:53.250 159 12606.35 93.33 54970.40 88888.00 2012-06-07 23:45:53.375 159 12606.33 93.33 54970.38 88888.00 2012-06-07 23:45:53.500 159 12606.42 93.35 54970.38 88888.00 2012-06-07 23:45:53.625 159 12606.50 93.38 54970.38 88888.00 2012-06-07 23:45:53.750 159 12606.55 93.38 54970.38 88888.00 2012-06-07 23:45:53.875 159 12606.58 93.38 54970.38 88888.00 2012-06-07 23:45:54.000 159 12606.58 93.40 54970.38 88888.00 2012-06-07 23:45:54.125 159 12606.52 93.42 54970.40 88888.00 2012-06-07 23:45:54.250 159 12606.52 93.42 54970.38 88888.00 2012-06-07 23:45:54.375 159 12606.60 93.42 54970.38 88888.00 2012-06-07 23:45:54.500 159 12606.60 93.40 54970.38 88888.00 2012-06-07 23:45:54.625 159 12606.60 93.40 54970.38 88888.00 2012-06-07 23:45:54.750 159 12606.62 93.42 54970.40 88888.00 2012-06-07 23:45:54.875 159 12606.60 93.45 54970.38 88888.00 2012-06-07 23:45:55.000 159 12606.65 93.45 54970.38 88888.00 2012-06-07 23:45:55.125 159 12606.77 93.42 54970.40 88888.00 2012-06-07 23:45:55.250 159 12606.75 93.42 54970.40 88888.00 2012-06-07 23:45:55.375 159 12606.75 93.42 54970.40 88888.00 2012-06-07 23:45:55.500 159 12606.75 93.45 54970.40 88888.00 2012-06-07 23:45:55.625 159 12606.83 93.47 54970.40 88888.00 2012-06-07 23:45:55.750 159 12606.90 93.50 54970.40 88888.00 2012-06-07 23:45:55.875 159 12606.92 93.47 54970.40 88888.00 2012-06-07 23:45:56.000 159 12606.98 93.47 54970.40 88888.00 2012-06-07 23:45:56.125 159 12606.98 93.47 54970.40 88888.00 2012-06-07 23:45:56.250 159 12606.92 93.50 54970.40 88888.00 2012-06-07 23:45:56.375 159 12606.98 93.47 54970.38 88888.00 2012-06-07 23:45:56.500 159 12607.08 93.47 54970.38 88888.00 2012-06-07 23:45:56.625 159 12607.05 93.47 54970.40 88888.00 2012-06-07 23:45:56.750 159 12607.00 93.50 54970.43 88888.00 2012-06-07 23:45:56.875 159 12606.98 93.47 54970.40 88888.00 2012-06-07 23:45:57.000 159 12606.98 93.45 54970.40 88888.00 2012-06-07 23:45:57.125 159 12606.98 93.45 54970.43 88888.00 2012-06-07 23:45:57.250 159 12607.02 93.40 54970.45 88888.00 2012-06-07 23:45:57.375 159 12607.08 93.45 54970.45 88888.00 2012-06-07 23:45:57.500 159 12607.08 93.47 54970.45 88888.00 2012-06-07 23:45:57.625 159 12607.10 93.45 54970.45 88888.00 2012-06-07 23:45:57.750 159 12607.12 93.45 54970.45 88888.00 2012-06-07 23:45:57.875 159 12607.12 93.45 54970.47 88888.00 2012-06-07 23:45:58.000 159 12607.17 93.50 54970.50 88888.00 2012-06-07 23:45:58.125 159 12607.23 93.47 54970.50 88888.00 2012-06-07 23:45:58.250 159 12607.17 93.42 54970.47 88888.00 2012-06-07 23:45:58.375 159 12607.20 93.45 54970.45 88888.00 2012-06-07 23:45:58.500 159 12607.25 93.47 54970.43 88888.00 2012-06-07 23:45:58.625 159 12607.27 93.47 54970.50 88888.00 2012-06-07 23:45:58.750 159 12607.25 93.47 54970.50 88888.00 2012-06-07 23:45:58.875 159 12607.33 93.47 54970.47 88888.00 2012-06-07 23:45:59.000 159 12607.33 93.50 54970.47 88888.00 2012-06-07 23:45:59.125 159 12607.38 93.50 54970.47 88888.00 2012-06-07 23:45:59.250 159 12607.38 93.50 54970.50 88888.00 2012-06-07 23:45:59.375 159 12607.42 93.50 54970.47 88888.00 2012-06-07 23:45:59.500 159 12607.40 93.53 54970.50 88888.00 2012-06-07 23:45:59.625 159 12607.40 93.50 54970.45 88888.00 2012-06-07 23:45:59.750 159 12607.40 93.47 54970.45 88888.00 2012-06-07 23:45:59.875 159 12607.48 93.45 54970.45 88888.00 2012-06-07 23:46:00.000 159 12607.45 93.45 54970.45 88888.00 2012-06-07 23:46:00.125 159 12607.40 93.45 54970.50 88888.00 2012-06-07 23:46:00.250 159 12607.38 93.50 54970.53 88888.00 2012-06-07 23:46:00.375 159 12607.45 93.47 54970.50 88888.00 2012-06-07 23:46:00.500 159 12607.48 93.47 54970.53 88888.00 2012-06-07 23:46:00.625 159 12607.55 93.47 54970.50 88888.00 2012-06-07 23:46:00.750 159 12607.52 93.50 54970.50 88888.00 2012-06-07 23:46:00.875 159 12607.50 93.45 54970.50 88888.00 2012-06-07 23:46:01.000 159 12607.55 93.42 54970.50 88888.00 2012-06-07 23:46:01.125 159 12607.65 93.45 54970.50 88888.00 2012-06-07 23:46:01.250 159 12607.62 93.45 54970.53 88888.00 2012-06-07 23:46:01.375 159 12607.65 93.42 54970.53 88888.00 2012-06-07 23:46:01.500 159 12607.62 93.42 54970.53 88888.00 2012-06-07 23:46:01.625 159 12607.70 93.45 54970.55 88888.00 2012-06-07 23:46:01.750 159 12607.73 93.45 54970.55 88888.00 2012-06-07 23:46:01.875 159 12607.75 93.47 54970.53 88888.00 2012-06-07 23:46:02.000 159 12607.77 93.47 54970.55 88888.00 2012-06-07 23:46:02.125 159 12607.80 93.45 54970.57 88888.00 2012-06-07 23:46:02.250 159 12607.77 93.45 54970.57 88888.00 2012-06-07 23:46:02.375 159 12607.80 93.45 54970.57 88888.00 2012-06-07 23:46:02.500 159 12607.80 93.42 54970.57 88888.00 2012-06-07 23:46:02.625 159 12607.75 93.42 54970.57 88888.00 2012-06-07 23:46:02.750 159 12607.83 93.42 54970.57 88888.00 2012-06-07 23:46:02.875 159 12607.88 93.42 54970.55 88888.00 2012-06-07 23:46:03.000 159 12607.92 93.40 54970.53 88888.00 2012-06-07 23:46:03.125 159 12607.98 93.38 54970.57 88888.00 2012-06-07 23:46:03.250 159 12608.02 93.35 54970.60 88888.00 2012-06-07 23:46:03.375 159 12608.02 93.35 54970.57 88888.00 2012-06-07 23:46:03.500 159 12607.98 93.38 54970.57 88888.00 2012-06-07 23:46:03.625 159 12608.00 93.40 54970.57 88888.00 2012-06-07 23:46:03.750 159 12608.02 93.38 54970.57 88888.00 2012-06-07 23:46:03.875 159 12608.00 93.35 54970.62 88888.00 2012-06-07 23:46:04.000 159 12607.92 93.33 54970.62 88888.00 2012-06-07 23:46:04.125 159 12607.95 93.35 54970.60 88888.00 2012-06-07 23:46:04.250 159 12608.00 93.38 54970.65 88888.00 2012-06-07 23:46:04.375 159 12608.02 93.40 54970.62 88888.00 2012-06-07 23:46:04.500 159 12608.05 93.40 54970.62 88888.00 2012-06-07 23:46:04.625 159 12608.05 93.38 54970.65 88888.00 2012-06-07 23:46:04.750 159 12608.02 93.33 54970.62 88888.00 2012-06-07 23:46:04.875 159 12608.02 93.35 54970.65 88888.00 2012-06-07 23:46:05.000 159 12608.02 93.35 54970.65 88888.00 2012-06-07 23:46:05.125 159 12608.08 93.38 54970.62 88888.00 2012-06-07 23:46:05.250 159 12608.12 93.35 54970.62 88888.00 2012-06-07 23:46:05.375 159 12608.12 93.35 54970.62 88888.00 2012-06-07 23:46:05.500 159 12608.10 93.33 54970.65 88888.00 2012-06-07 23:46:05.625 159 12608.17 93.35 54970.68 88888.00 2012-06-07 23:46:05.750 159 12608.20 93.35 54970.65 88888.00 2012-06-07 23:46:05.875 159 12608.15 93.38 54970.62 88888.00 2012-06-07 23:46:06.000 159 12608.12 93.35 54970.65 88888.00 2012-06-07 23:46:06.125 159 12608.20 93.30 54970.68 88888.00 2012-06-07 23:46:06.250 159 12608.25 93.28 54970.68 88888.00 2012-06-07 23:46:06.375 159 12608.27 93.33 54970.65 88888.00 2012-06-07 23:46:06.500 159 12608.30 93.35 54970.68 88888.00 2012-06-07 23:46:06.625 159 12608.33 93.30 54970.65 88888.00 2012-06-07 23:46:06.750 159 12608.35 93.25 54970.72 88888.00 2012-06-07 23:46:06.875 159 12608.38 93.25 54970.70 88888.00 2012-06-07 23:46:07.000 159 12608.42 93.25 54970.68 88888.00 2012-06-07 23:46:07.125 159 12608.35 93.22 54970.70 88888.00 2012-06-07 23:46:07.250 159 12608.30 93.17 54970.70 88888.00 2012-06-07 23:46:07.375 159 12608.42 93.20 54970.68 88888.00 2012-06-07 23:46:07.500 159 12608.45 93.20 54970.70 88888.00 2012-06-07 23:46:07.625 159 12608.38 93.20 54970.68 88888.00 2012-06-07 23:46:07.750 159 12608.33 93.22 54970.70 88888.00 2012-06-07 23:46:07.875 159 12608.33 93.22 54970.70 88888.00 2012-06-07 23:46:08.000 159 12608.42 93.22 54970.70 88888.00 2012-06-07 23:46:08.125 159 12608.52 93.20 54970.72 88888.00 2012-06-07 23:46:08.250 159 12608.55 93.17 54970.72 88888.00 2012-06-07 23:46:08.375 159 12608.50 93.17 54970.72 88888.00 2012-06-07 23:46:08.500 159 12608.48 93.17 54970.70 88888.00 2012-06-07 23:46:08.625 159 12608.48 93.15 54970.72 88888.00 2012-06-07 23:46:08.750 159 12608.55 93.17 54970.75 88888.00 2012-06-07 23:46:08.875 159 12608.60 93.20 54970.72 88888.00 2012-06-07 23:46:09.000 159 12608.58 93.20 54970.75 88888.00 2012-06-07 23:46:09.125 159 12608.52 93.17 54970.75 88888.00 2012-06-07 23:46:09.250 159 12608.52 93.17 54970.78 88888.00 2012-06-07 23:46:09.375 159 12608.58 93.17 54970.80 88888.00 2012-06-07 23:46:09.500 159 12608.52 93.15 54970.78 88888.00 2012-06-07 23:46:09.625 159 12608.50 93.15 54970.80 88888.00 2012-06-07 23:46:09.750 159 12608.55 93.15 54970.80 88888.00 2012-06-07 23:46:09.875 159 12608.67 93.15 54970.80 88888.00 2012-06-07 23:46:10.000 159 12608.70 93.15 54970.80 88888.00 2012-06-07 23:46:10.125 159 12608.65 93.15 54970.78 88888.00 2012-06-07 23:46:10.250 159 12608.67 93.17 54970.85 88888.00 2012-06-07 23:46:10.375 159 12608.73 93.20 54970.85 88888.00 2012-06-07 23:46:10.500 159 12608.73 93.20 54970.85 88888.00 2012-06-07 23:46:10.625 159 12608.73 93.20 54970.85 88888.00 2012-06-07 23:46:10.750 159 12608.77 93.22 54970.88 88888.00 2012-06-07 23:46:10.875 159 12608.77 93.22 54970.88 88888.00 2012-06-07 23:46:11.000 159 12608.73 93.20 54970.82 88888.00 2012-06-07 23:46:11.125 159 12608.73 93.20 54970.85 88888.00 2012-06-07 23:46:11.250 159 12608.75 93.20 54970.85 88888.00 2012-06-07 23:46:11.375 159 12608.77 93.22 54970.82 88888.00 2012-06-07 23:46:11.500 159 12608.75 93.17 54970.80 88888.00 2012-06-07 23:46:11.625 159 12608.77 93.20 54970.80 88888.00 2012-06-07 23:46:11.750 159 12608.80 93.20 54970.78 88888.00 2012-06-07 23:46:11.875 159 12608.83 93.17 54970.82 88888.00 2012-06-07 23:46:12.000 159 12608.80 93.22 54970.85 88888.00 2012-06-07 23:46:12.125 159 12608.83 93.22 54970.82 88888.00 2012-06-07 23:46:12.250 159 12608.83 93.20 54970.85 88888.00 2012-06-07 23:46:12.375 159 12608.83 93.22 54970.85 88888.00 2012-06-07 23:46:12.500 159 12608.90 93.25 54970.80 88888.00 2012-06-07 23:46:12.625 159 12608.95 93.25 54970.82 88888.00 2012-06-07 23:46:12.750 159 12608.98 93.28 54970.85 88888.00 2012-06-07 23:46:12.875 159 12609.00 93.30 54970.85 88888.00 2012-06-07 23:46:13.000 159 12609.00 93.28 54970.85 88888.00 2012-06-07 23:46:13.125 159 12609.00 93.28 54970.85 88888.00 2012-06-07 23:46:13.250 159 12608.95 93.28 54970.88 88888.00 2012-06-07 23:46:13.375 159 12608.92 93.30 54970.90 88888.00 2012-06-07 23:46:13.500 159 12608.95 93.28 54970.90 88888.00 2012-06-07 23:46:13.625 159 12608.95 93.30 54970.88 88888.00 2012-06-07 23:46:13.750 159 12608.95 93.33 54970.88 88888.00 2012-06-07 23:46:13.875 159 12608.95 93.30 54970.90 88888.00 2012-06-07 23:46:14.000 159 12608.92 93.30 54970.88 88888.00 2012-06-07 23:46:14.125 159 12608.98 93.33 54970.90 88888.00 2012-06-07 23:46:14.250 159 12608.98 93.33 54970.93 88888.00 2012-06-07 23:46:14.375 159 12608.98 93.30 54970.90 88888.00 2012-06-07 23:46:14.500 159 12609.02 93.28 54970.93 88888.00 2012-06-07 23:46:14.625 159 12609.08 93.30 54970.93 88888.00 2012-06-07 23:46:14.750 159 12609.08 93.33 54970.93 88888.00 2012-06-07 23:46:14.875 159 12609.02 93.35 54970.93 88888.00 2012-06-07 23:46:15.000 159 12609.00 93.33 54970.93 88888.00 2012-06-07 23:46:15.125 159 12609.02 93.33 54970.95 88888.00 2012-06-07 23:46:15.250 159 12609.00 93.33 54970.97 88888.00 2012-06-07 23:46:15.375 159 12609.00 93.35 54971.00 88888.00 2012-06-07 23:46:15.500 159 12608.98 93.35 54970.97 88888.00 2012-06-07 23:46:15.625 159 12608.95 93.38 54971.00 88888.00 2012-06-07 23:46:15.750 159 12609.00 93.40 54971.03 88888.00 2012-06-07 23:46:15.875 159 12609.02 93.38 54971.03 88888.00 2012-06-07 23:46:16.000 159 12609.08 93.38 54970.97 88888.00 2012-06-07 23:46:16.125 159 12609.02 93.38 54970.97 88888.00 2012-06-07 23:46:16.250 159 12609.02 93.38 54971.00 88888.00 2012-06-07 23:46:16.375 159 12609.02 93.40 54971.00 88888.00 2012-06-07 23:46:16.500 159 12609.00 93.38 54971.00 88888.00 2012-06-07 23:46:16.625 159 12608.95 93.38 54970.97 88888.00 2012-06-07 23:46:16.750 159 12608.98 93.38 54971.00 88888.00 2012-06-07 23:46:16.875 159 12609.05 93.42 54971.03 88888.00 2012-06-07 23:46:17.000 159 12609.05 93.40 54971.00 88888.00 2012-06-07 23:46:17.125 159 12609.02 93.40 54971.00 88888.00 2012-06-07 23:46:17.250 159 12609.00 93.42 54971.00 88888.00 2012-06-07 23:46:17.375 159 12609.00 93.45 54970.95 88888.00 2012-06-07 23:46:17.500 159 12609.00 93.47 54970.97 88888.00 2012-06-07 23:46:17.625 159 12608.95 93.47 54971.00 88888.00 2012-06-07 23:46:17.750 159 12608.95 93.47 54971.03 88888.00 2012-06-07 23:46:17.875 159 12608.92 93.45 54971.00 88888.00 2012-06-07 23:46:18.000 159 12609.00 93.50 54971.03 88888.00 2012-06-07 23:46:18.125 159 12608.95 93.47 54971.05 88888.00 2012-06-07 23:46:18.250 159 12608.95 93.45 54971.03 88888.00 2012-06-07 23:46:18.375 159 12608.98 93.45 54971.03 88888.00 2012-06-07 23:46:18.500 159 12609.00 93.47 54971.03 88888.00 2012-06-07 23:46:18.625 159 12608.98 93.50 54971.03 88888.00 2012-06-07 23:46:18.750 159 12608.98 93.53 54971.03 88888.00 2012-06-07 23:46:18.875 159 12608.95 93.53 54971.05 88888.00 2012-06-07 23:46:19.000 159 12608.98 93.53 54971.00 88888.00 2012-06-07 23:46:19.125 159 12609.00 93.50 54971.00 88888.00 2012-06-07 23:46:19.250 159 12609.00 93.53 54971.03 88888.00 2012-06-07 23:46:19.375 159 12609.05 93.58 54971.05 88888.00 2012-06-07 23:46:19.500 159 12609.02 93.58 54971.07 88888.00 2012-06-07 23:46:19.625 159 12608.95 93.60 54971.03 88888.00 2012-06-07 23:46:19.750 159 12608.90 93.62 54971.05 88888.00 2012-06-07 23:46:19.875 159 12608.92 93.58 54971.07 88888.00 2012-06-07 23:46:20.000 159 12608.95 93.58 54971.07 88888.00 2012-06-07 23:46:20.125 159 12608.95 93.65 54971.05 88888.00 2012-06-07 23:46:20.250 159 12608.95 93.65 54971.07 88888.00 2012-06-07 23:46:20.375 159 12609.00 93.65 54971.07 88888.00 2012-06-07 23:46:20.500 159 12609.05 93.65 54971.10 88888.00 2012-06-07 23:46:20.625 159 12608.95 93.65 54971.07 88888.00 2012-06-07 23:46:20.750 159 12608.95 93.70 54971.05 88888.00 2012-06-07 23:46:20.875 159 12609.02 93.75 54971.07 88888.00 2012-06-07 23:46:21.000 159 12609.05 93.72 54971.07 88888.00 2012-06-07 23:46:21.125 159 12609.08 93.72 54971.10 88888.00 2012-06-07 23:46:21.250 159 12609.10 93.75 54971.12 88888.00 2012-06-07 23:46:21.375 159 12609.08 93.78 54971.12 88888.00 2012-06-07 23:46:21.500 159 12609.10 93.78 54971.15 88888.00 2012-06-07 23:46:21.625 159 12609.12 93.78 54971.12 88888.00 2012-06-07 23:46:21.750 159 12609.12 93.78 54971.15 88888.00 2012-06-07 23:46:21.875 159 12609.10 93.83 54971.12 88888.00 2012-06-07 23:46:22.000 159 12609.12 93.88 54971.12 88888.00 2012-06-07 23:46:22.125 159 12609.05 93.85 54971.15 88888.00 2012-06-07 23:46:22.250 159 12609.12 93.88 54971.15 88888.00 2012-06-07 23:46:22.375 159 12609.20 93.88 54971.15 88888.00 2012-06-07 23:46:22.500 159 12609.17 93.88 54971.15 88888.00 2012-06-07 23:46:22.625 159 12609.10 93.88 54971.15 88888.00 2012-06-07 23:46:22.750 159 12609.15 93.90 54971.15 88888.00 2012-06-07 23:46:22.875 159 12609.20 93.90 54971.15 88888.00 2012-06-07 23:46:23.000 159 12609.20 93.92 54971.12 88888.00 2012-06-07 23:46:23.125 159 12609.20 93.97 54971.15 88888.00 2012-06-07 23:46:23.250 159 12609.15 93.92 54971.15 88888.00 2012-06-07 23:46:23.375 159 12609.10 93.95 54971.15 88888.00 2012-06-07 23:46:23.500 159 12609.12 93.95 54971.15 88888.00 2012-06-07 23:46:23.625 159 12609.12 93.97 54971.12 88888.00 2012-06-07 23:46:23.750 159 12609.17 94.00 54971.10 88888.00 2012-06-07 23:46:23.875 159 12609.15 94.00 54971.12 88888.00 2012-06-07 23:46:24.000 159 12609.08 93.97 54971.15 88888.00 2012-06-07 23:46:24.125 159 12609.12 94.05 54971.20 88888.00 2012-06-07 23:46:24.250 159 12609.17 94.05 54971.20 88888.00 2012-06-07 23:46:24.375 159 12609.12 94.08 54971.18 88888.00 2012-06-07 23:46:24.500 159 12609.10 94.08 54971.20 88888.00 2012-06-07 23:46:24.625 159 12609.12 94.08 54971.18 88888.00 2012-06-07 23:46:24.750 159 12609.10 94.05 54971.15 88888.00 2012-06-07 23:46:24.875 159 12609.08 94.08 54971.18 88888.00 2012-06-07 23:46:25.000 159 12609.10 94.08 54971.15 88888.00 2012-06-07 23:46:25.125 159 12609.05 94.08 54971.15 88888.00 2012-06-07 23:46:25.250 159 12609.02 94.10 54971.18 88888.00 2012-06-07 23:46:25.375 159 12609.05 94.12 54971.18 88888.00 2012-06-07 23:46:25.500 159 12609.05 94.12 54971.18 88888.00 2012-06-07 23:46:25.625 159 12609.08 94.12 54971.18 88888.00 2012-06-07 23:46:25.750 159 12609.08 94.15 54971.20 88888.00 2012-06-07 23:46:25.875 159 12609.10 94.17 54971.20 88888.00 2012-06-07 23:46:26.000 159 12609.15 94.17 54971.18 88888.00 2012-06-07 23:46:26.125 159 12609.15 94.15 54971.20 88888.00 2012-06-07 23:46:26.250 159 12609.15 94.15 54971.20 88888.00 2012-06-07 23:46:26.375 159 12609.12 94.20 54971.20 88888.00 2012-06-07 23:46:26.500 159 12609.10 94.20 54971.20 88888.00 2012-06-07 23:46:26.625 159 12609.10 94.20 54971.22 88888.00 2012-06-07 23:46:26.750 159 12609.10 94.17 54971.20 88888.00 2012-06-07 23:46:26.875 159 12609.17 94.22 54971.20 88888.00 2012-06-07 23:46:27.000 159 12609.25 94.22 54971.20 88888.00 2012-06-07 23:46:27.125 159 12609.30 94.20 54971.25 88888.00 2012-06-07 23:46:27.250 159 12609.25 94.20 54971.28 88888.00 2012-06-07 23:46:27.375 159 12609.20 94.20 54971.25 88888.00 2012-06-07 23:46:27.500 159 12609.20 94.22 54971.28 88888.00 2012-06-07 23:46:27.625 159 12609.23 94.22 54971.28 88888.00 2012-06-07 23:46:27.750 159 12609.30 94.20 54971.28 88888.00 2012-06-07 23:46:27.875 159 12609.30 94.25 54971.25 88888.00 2012-06-07 23:46:28.000 159 12609.23 94.22 54971.28 88888.00 2012-06-07 23:46:28.125 159 12609.20 94.22 54971.28 88888.00 2012-06-07 23:46:28.250 159 12609.27 94.22 54971.25 88888.00 2012-06-07 23:46:28.375 159 12609.25 94.28 54971.22 88888.00 2012-06-07 23:46:28.500 159 12609.25 94.30 54971.25 88888.00 2012-06-07 23:46:28.625 159 12609.27 94.30 54971.25 88888.00 2012-06-07 23:46:28.750 159 12609.20 94.30 54971.25 88888.00 2012-06-07 23:46:28.875 159 12609.27 94.28 54971.25 88888.00 2012-06-07 23:46:29.000 159 12609.38 94.28 54971.25 88888.00 2012-06-07 23:46:29.125 159 12609.42 94.33 54971.25 88888.00 2012-06-07 23:46:29.250 159 12609.42 94.33 54971.25 88888.00 2012-06-07 23:46:29.375 159 12609.42 94.35 54971.28 88888.00 2012-06-07 23:46:29.500 159 12609.42 94.38 54971.28 88888.00 2012-06-07 23:46:29.625 159 12609.48 94.40 54971.25 88888.00 2012-06-07 23:46:29.750 159 12609.50 94.40 54971.25 88888.00 2012-06-07 23:46:29.875 159 12609.52 94.40 54971.28 88888.00 2012-06-07 23:46:30.000 159 12609.45 94.42 54971.25 88888.00 2012-06-07 23:46:30.125 159 12609.45 94.40 54971.25 88888.00 2012-06-07 23:46:30.250 159 12609.45 94.38 54971.28 88888.00 2012-06-07 23:46:30.375 159 12609.55 94.45 54971.28 88888.00 2012-06-07 23:46:30.500 159 12609.52 94.47 54971.28 88888.00 2012-06-07 23:46:30.625 159 12609.50 94.45 54971.28 88888.00 2012-06-07 23:46:30.750 159 12609.50 94.47 54971.22 88888.00 2012-06-07 23:46:30.875 159 12609.58 94.47 54971.25 88888.00 2012-06-07 23:46:31.000 159 12609.58 94.47 54971.25 88888.00 2012-06-07 23:46:31.125 159 12609.58 94.45 54971.28 88888.00 2012-06-07 23:46:31.250 159 12609.58 94.47 54971.28 88888.00 2012-06-07 23:46:31.375 159 12609.67 94.50 54971.25 88888.00 2012-06-07 23:46:31.500 159 12609.73 94.53 54971.22 88888.00 2012-06-07 23:46:31.625 159 12609.65 94.47 54971.25 88888.00 2012-06-07 23:46:31.750 159 12609.70 94.50 54971.25 88888.00 2012-06-07 23:46:31.875 159 12609.73 94.53 54971.28 88888.00 2012-06-07 23:46:32.000 159 12609.75 94.53 54971.28 88888.00 2012-06-07 23:46:32.125 159 12609.73 94.50 54971.28 88888.00 2012-06-07 23:46:32.250 159 12609.70 94.50 54971.28 88888.00 2012-06-07 23:46:32.375 159 12609.80 94.53 54971.28 88888.00 2012-06-07 23:46:32.500 159 12609.85 94.55 54971.30 88888.00 2012-06-07 23:46:32.625 159 12609.85 94.55 54971.30 88888.00 2012-06-07 23:46:32.750 159 12609.88 94.55 54971.28 88888.00 2012-06-07 23:46:32.875 159 12609.90 94.58 54971.28 88888.00 2012-06-07 23:46:33.000 159 12609.90 94.58 54971.30 88888.00 2012-06-07 23:46:33.125 159 12609.90 94.58 54971.32 88888.00 2012-06-07 23:46:33.250 159 12609.83 94.58 54971.32 88888.00 2012-06-07 23:46:33.375 159 12609.88 94.55 54971.32 88888.00 2012-06-07 23:46:33.500 159 12609.90 94.58 54971.32 88888.00 2012-06-07 23:46:33.625 159 12609.90 94.58 54971.35 88888.00 2012-06-07 23:46:33.750 159 12609.88 94.60 54971.35 88888.00 2012-06-07 23:46:33.875 159 12609.88 94.60 54971.38 88888.00 2012-06-07 23:46:34.000 159 12609.85 94.58 54971.35 88888.00 2012-06-07 23:46:34.125 159 12609.90 94.55 54971.35 88888.00 2012-06-07 23:46:34.250 159 12609.95 94.50 54971.35 88888.00 2012-06-07 23:46:34.375 159 12610.00 94.53 54971.35 88888.00 2012-06-07 23:46:34.500 159 12610.02 94.53 54971.35 88888.00 2012-06-07 23:46:34.625 159 12610.00 94.53 54971.35 88888.00 2012-06-07 23:46:34.750 159 12610.02 94.55 54971.35 88888.00 2012-06-07 23:46:34.875 159 12610.08 94.60 54971.40 88888.00 2012-06-07 23:46:35.000 159 12610.08 94.60 54971.38 88888.00 2012-06-07 23:46:35.125 159 12610.10 94.60 54971.38 88888.00 2012-06-07 23:46:35.250 159 12610.05 94.58 54971.35 88888.00 2012-06-07 23:46:35.375 159 12610.02 94.60 54971.38 88888.00 2012-06-07 23:46:35.500 159 12610.05 94.58 54971.35 88888.00 2012-06-07 23:46:35.625 159 12610.05 94.62 54971.35 88888.00 2012-06-07 23:46:35.750 159 12610.02 94.62 54971.38 88888.00 2012-06-07 23:46:35.875 159 12610.05 94.62 54971.38 88888.00 2012-06-07 23:46:36.000 159 12610.12 94.65 54971.38 88888.00 2012-06-07 23:46:36.125 159 12610.12 94.67 54971.38 88888.00 2012-06-07 23:46:36.250 159 12610.12 94.60 54971.38 88888.00 2012-06-07 23:46:36.375 159 12610.20 94.62 54971.35 88888.00 2012-06-07 23:46:36.500 159 12610.20 94.65 54971.38 88888.00 2012-06-07 23:46:36.625 159 12610.17 94.65 54971.38 88888.00 2012-06-07 23:46:36.750 159 12610.17 94.65 54971.35 88888.00 2012-06-07 23:46:36.875 159 12610.17 94.65 54971.35 88888.00 2012-06-07 23:46:37.000 159 12610.23 94.62 54971.32 88888.00 2012-06-07 23:46:37.125 159 12610.30 94.62 54971.35 88888.00 2012-06-07 23:46:37.250 159 12610.30 94.65 54971.35 88888.00 2012-06-07 23:46:37.375 159 12610.23 94.70 54971.38 88888.00 2012-06-07 23:46:37.500 159 12610.23 94.67 54971.35 88888.00 2012-06-07 23:46:37.625 159 12610.25 94.70 54971.35 88888.00 2012-06-07 23:46:37.750 159 12610.27 94.70 54971.38 88888.00 2012-06-07 23:46:37.875 159 12610.35 94.72 54971.38 88888.00 2012-06-07 23:46:38.000 159 12610.42 94.78 54971.38 88888.00 2012-06-07 23:46:38.125 159 12610.38 94.75 54971.38 88888.00 2012-06-07 23:46:38.250 159 12610.35 94.72 54971.38 88888.00 2012-06-07 23:46:38.375 159 12610.45 94.75 54971.40 88888.00 2012-06-07 23:46:38.500 159 12610.50 94.78 54971.40 88888.00 2012-06-07 23:46:38.625 159 12610.52 94.80 54971.40 88888.00 2012-06-07 23:46:38.750 159 12610.50 94.83 54971.40 88888.00 2012-06-07 23:46:38.875 159 12610.52 94.80 54971.43 88888.00 2012-06-07 23:46:39.000 159 12610.55 94.78 54971.38 88888.00 2012-06-07 23:46:39.125 159 12610.55 94.75 54971.35 88888.00 2012-06-07 23:46:39.250 159 12610.55 94.75 54971.40 88888.00 2012-06-07 23:46:39.375 159 12610.62 94.83 54971.40 88888.00 2012-06-07 23:46:39.500 159 12610.58 94.78 54971.40 88888.00 2012-06-07 23:46:39.625 159 12610.60 94.80 54971.40 88888.00 2012-06-07 23:46:39.750 159 12610.62 94.83 54971.40 88888.00 2012-06-07 23:46:39.875 159 12610.67 94.85 54971.43 88888.00 2012-06-07 23:46:40.000 159 12610.75 94.85 54971.43 88888.00 2012-06-07 23:46:40.125 159 12610.80 94.88 54971.47 88888.00 2012-06-07 23:46:40.250 159 12610.73 94.88 54971.47 88888.00 2012-06-07 23:46:40.375 159 12610.77 94.88 54971.45 88888.00 2012-06-07 23:46:40.500 159 12610.88 94.88 54971.43 88888.00 2012-06-07 23:46:40.625 159 12610.88 94.85 54971.43 88888.00 2012-06-07 23:46:40.750 159 12610.85 94.88 54971.45 88888.00 2012-06-07 23:46:40.875 159 12610.85 94.90 54971.45 88888.00 2012-06-07 23:46:41.000 159 12610.88 94.90 54971.47 88888.00 2012-06-07 23:46:41.125 159 12610.88 94.92 54971.50 88888.00 2012-06-07 23:46:41.250 159 12610.92 94.92 54971.45 88888.00 2012-06-07 23:46:41.375 159 12610.95 94.97 54971.45 88888.00 2012-06-07 23:46:41.500 159 12610.95 94.95 54971.45 88888.00 2012-06-07 23:46:41.625 159 12610.98 94.95 54971.45 88888.00 2012-06-07 23:46:41.750 159 12610.95 94.97 54971.47 88888.00 2012-06-07 23:46:41.875 159 12610.92 94.95 54971.47 88888.00 2012-06-07 23:46:42.000 159 12610.95 94.92 54971.45 88888.00 2012-06-07 23:46:42.125 159 12610.95 94.95 54971.47 88888.00 2012-06-07 23:46:42.250 159 12610.95 95.00 54971.50 88888.00 2012-06-07 23:46:42.375 159 12611.02 95.00 54971.50 88888.00 2012-06-07 23:46:42.500 159 12611.08 94.97 54971.47 88888.00 2012-06-07 23:46:42.625 159 12611.10 95.00 54971.47 88888.00 2012-06-07 23:46:42.750 159 12611.15 95.00 54971.45 88888.00 2012-06-07 23:46:42.875 159 12611.17 95.00 54971.47 88888.00 2012-06-07 23:46:43.000 159 12611.15 95.05 54971.45 88888.00 2012-06-07 23:46:43.125 159 12611.12 95.03 54971.47 88888.00 2012-06-07 23:46:43.250 159 12611.12 95.03 54971.47 88888.00 2012-06-07 23:46:43.375 159 12611.12 95.08 54971.47 88888.00 2012-06-07 23:46:43.500 159 12611.23 95.08 54971.47 88888.00 2012-06-07 23:46:43.625 159 12611.27 95.10 54971.47 88888.00 2012-06-07 23:46:43.750 159 12611.25 95.08 54971.47 88888.00 2012-06-07 23:46:43.875 159 12611.25 95.10 54971.47 88888.00 2012-06-07 23:46:44.000 159 12611.25 95.12 54971.47 88888.00 2012-06-07 23:46:44.125 159 12611.27 95.12 54971.47 88888.00 2012-06-07 23:46:44.250 159 12611.25 95.12 54971.50 88888.00 2012-06-07 23:46:44.375 159 12611.27 95.17 54971.50 88888.00 2012-06-07 23:46:44.500 159 12611.33 95.17 54971.50 88888.00 2012-06-07 23:46:44.625 159 12611.30 95.17 54971.50 88888.00 2012-06-07 23:46:44.750 159 12611.25 95.17 54971.50 88888.00 2012-06-07 23:46:44.875 159 12611.25 95.20 54971.50 88888.00 2012-06-07 23:46:45.000 159 12611.35 95.22 54971.47 88888.00 2012-06-07 23:46:45.125 159 12611.42 95.22 54971.50 88888.00 2012-06-07 23:46:45.250 159 12611.38 95.22 54971.55 88888.00 2012-06-07 23:46:45.375 159 12611.40 95.28 54971.53 88888.00 2012-06-07 23:46:45.500 159 12611.42 95.30 54971.55 88888.00 2012-06-07 23:46:45.625 159 12611.52 95.30 54971.55 88888.00 2012-06-07 23:46:45.750 159 12611.55 95.30 54971.57 88888.00 2012-06-07 23:46:45.875 159 12611.50 95.35 54971.55 88888.00 2012-06-07 23:46:46.000 159 12611.50 95.38 54971.55 88888.00 2012-06-07 23:46:46.125 159 12611.55 95.40 54971.53 88888.00 2012-06-07 23:46:46.250 159 12611.60 95.38 54971.53 88888.00 2012-06-07 23:46:46.375 159 12611.58 95.40 54971.55 88888.00 2012-06-07 23:46:46.500 159 12611.55 95.45 54971.55 88888.00 2012-06-07 23:46:46.625 159 12611.62 95.42 54971.53 88888.00 2012-06-07 23:46:46.750 159 12611.70 95.45 54971.53 88888.00 2012-06-07 23:46:46.875 159 12611.73 95.47 54971.53 88888.00 2012-06-07 23:46:47.000 159 12611.75 95.53 54971.53 88888.00 2012-06-07 23:46:47.125 159 12611.75 95.55 54971.55 88888.00 2012-06-07 23:46:47.250 159 12611.75 95.55 54971.53 88888.00 2012-06-07 23:46:47.375 159 12611.73 95.55 54971.50 88888.00 2012-06-07 23:46:47.500 159 12611.77 95.60 54971.53 88888.00 2012-06-07 23:46:47.625 159 12611.88 95.67 54971.55 88888.00 2012-06-07 23:46:47.750 159 12611.92 95.67 54971.55 88888.00 2012-06-07 23:46:47.875 159 12611.92 95.70 54971.53 88888.00 2012-06-07 23:46:48.000 159 12611.88 95.70 54971.50 88888.00 2012-06-07 23:46:48.125 159 12611.88 95.72 54971.50 88888.00 2012-06-07 23:46:48.250 159 12611.90 95.72 54971.50 88888.00 2012-06-07 23:46:48.375 159 12611.98 95.75 54971.50 88888.00 2012-06-07 23:46:48.500 159 12612.02 95.83 54971.53 88888.00 2012-06-07 23:46:48.625 159 12612.02 95.83 54971.50 88888.00 2012-06-07 23:46:48.750 159 12612.00 95.83 54971.53 88888.00 2012-06-07 23:46:48.875 159 12612.02 95.85 54971.50 88888.00 2012-06-07 23:46:49.000 159 12612.08 95.88 54971.53 88888.00 2012-06-07 23:46:49.125 159 12612.12 95.95 54971.53 88888.00 2012-06-07 23:46:49.250 159 12612.20 96.00 54971.53 88888.00 2012-06-07 23:46:49.375 159 12612.23 96.00 54971.53 88888.00 2012-06-07 23:46:49.500 159 12612.23 96.05 54971.53 88888.00 2012-06-07 23:46:49.625 159 12612.25 96.05 54971.53 88888.00 2012-06-07 23:46:49.750 159 12612.20 96.05 54971.50 88888.00 2012-06-07 23:46:49.875 159 12612.17 96.08 54971.50 88888.00 2012-06-07 23:46:50.000 159 12612.23 96.08 54971.50 88888.00 2012-06-07 23:46:50.125 159 12612.33 96.12 54971.53 88888.00 2012-06-07 23:46:50.250 159 12612.33 96.15 54971.53 88888.00 2012-06-07 23:46:50.375 159 12612.40 96.15 54971.53 88888.00 2012-06-07 23:46:50.500 159 12612.42 96.20 54971.50 88888.00 2012-06-07 23:46:50.625 159 12612.45 96.20 54971.50 88888.00 2012-06-07 23:46:50.750 159 12612.48 96.22 54971.47 88888.00 2012-06-07 23:46:50.875 159 12612.48 96.22 54971.47 88888.00 2012-06-07 23:46:51.000 159 12612.55 96.25 54971.50 88888.00 2012-06-07 23:46:51.125 159 12612.65 96.30 54971.53 88888.00 2012-06-07 23:46:51.250 159 12612.75 96.33 54971.55 88888.00 2012-06-07 23:46:51.375 159 12612.80 96.33 54971.55 88888.00 2012-06-07 23:46:51.500 159 12612.77 96.35 54971.53 88888.00 2012-06-07 23:46:51.625 159 12612.75 96.38 54971.50 88888.00 2012-06-07 23:46:51.750 159 12612.67 96.38 54971.47 88888.00 2012-06-07 23:46:51.875 159 12612.67 96.42 54971.50 88888.00 2012-06-07 23:46:52.000 159 12612.77 96.45 54971.50 88888.00 2012-06-07 23:46:52.125 159 12612.80 96.47 54971.53 88888.00 2012-06-07 23:46:52.250 159 12612.77 96.50 54971.50 88888.00 2012-06-07 23:46:52.375 159 12612.83 96.53 54971.50 88888.00 2012-06-07 23:46:52.500 159 12612.85 96.55 54971.50 88888.00 2012-06-07 23:46:52.625 159 12612.90 96.53 54971.50 88888.00 2012-06-07 23:46:52.750 159 12613.02 96.58 54971.47 88888.00 2012-06-07 23:46:52.875 159 12613.05 96.62 54971.50 88888.00 2012-06-07 23:46:53.000 159 12613.10 96.67 54971.47 88888.00 2012-06-07 23:46:53.125 159 12613.08 96.65 54971.50 88888.00 2012-06-07 23:46:53.250 159 12613.02 96.67 54971.47 88888.00 2012-06-07 23:46:53.375 159 12613.12 96.72 54971.53 88888.00 2012-06-07 23:46:53.500 159 12613.20 96.78 54971.50 88888.00 2012-06-07 23:46:53.625 159 12613.20 96.80 54971.50 88888.00 2012-06-07 23:46:53.750 159 12613.23 96.80 54971.50 88888.00 2012-06-07 23:46:53.875 159 12613.23 96.80 54971.50 88888.00 2012-06-07 23:46:54.000 159 12613.27 96.85 54971.45 88888.00 2012-06-07 23:46:54.125 159 12613.30 96.90 54971.47 88888.00 2012-06-07 23:46:54.250 159 12613.27 96.92 54971.47 88888.00 2012-06-07 23:46:54.375 159 12613.35 96.90 54971.45 88888.00 2012-06-07 23:46:54.500 159 12613.35 96.92 54971.45 88888.00 2012-06-07 23:46:54.625 159 12613.38 96.95 54971.47 88888.00 2012-06-07 23:46:54.750 159 12613.40 97.03 54971.45 88888.00 2012-06-07 23:46:54.875 159 12613.45 97.08 54971.47 88888.00 2012-06-07 23:46:55.000 159 12613.48 97.08 54971.47 88888.00 2012-06-07 23:46:55.125 159 12613.50 97.08 54971.50 88888.00 2012-06-07 23:46:55.250 159 12613.58 97.12 54971.47 88888.00 2012-06-07 23:46:55.375 159 12613.65 97.20 54971.50 88888.00 2012-06-07 23:46:55.500 159 12613.60 97.20 54971.50 88888.00 2012-06-07 23:46:55.625 159 12613.58 97.20 54971.50 88888.00 2012-06-07 23:46:55.750 159 12613.60 97.22 54971.53 88888.00 2012-06-07 23:46:55.875 159 12613.65 97.22 54971.53 88888.00 2012-06-07 23:46:56.000 159 12613.67 97.28 54971.47 88888.00 2012-06-07 23:46:56.125 159 12613.77 97.30 54971.47 88888.00 2012-06-07 23:46:56.250 159 12613.77 97.30 54971.47 88888.00 2012-06-07 23:46:56.375 159 12613.83 97.33 54971.47 88888.00 2012-06-07 23:46:56.500 159 12613.88 97.40 54971.45 88888.00 2012-06-07 23:46:56.625 159 12613.90 97.45 54971.45 88888.00 2012-06-07 23:46:56.750 159 12613.90 97.45 54971.45 88888.00 2012-06-07 23:46:56.875 159 12613.92 97.50 54971.47 88888.00 2012-06-07 23:46:57.000 159 12613.95 97.50 54971.47 88888.00 2012-06-07 23:46:57.125 159 12613.98 97.53 54971.50 88888.00 2012-06-07 23:46:57.250 159 12614.00 97.55 54971.53 88888.00 2012-06-07 23:46:57.375 159 12614.02 97.58 54971.53 88888.00 2012-06-07 23:46:57.500 159 12614.08 97.60 54971.50 88888.00 2012-06-07 23:46:57.625 159 12614.08 97.65 54971.50 88888.00 2012-06-07 23:46:57.750 159 12614.12 97.67 54971.50 88888.00 2012-06-07 23:46:57.875 159 12614.15 97.67 54971.50 88888.00 2012-06-07 23:46:58.000 159 12614.20 97.67 54971.50 88888.00 2012-06-07 23:46:58.125 159 12614.27 97.72 54971.53 88888.00 2012-06-07 23:46:58.250 159 12614.23 97.78 54971.50 88888.00 2012-06-07 23:46:58.375 159 12614.23 97.78 54971.50 88888.00 2012-06-07 23:46:58.500 159 12614.33 97.78 54971.50 88888.00 2012-06-07 23:46:58.625 159 12614.40 97.83 54971.53 88888.00 2012-06-07 23:46:58.750 159 12614.40 97.88 54971.53 88888.00 2012-06-07 23:46:58.875 159 12614.38 97.90 54971.53 88888.00 2012-06-07 23:46:59.000 159 12614.42 97.92 54971.50 88888.00 2012-06-07 23:46:59.125 159 12614.45 97.95 54971.50 88888.00 2012-06-07 23:46:59.250 159 12614.48 97.95 54971.47 88888.00 2012-06-07 23:46:59.375 159 12614.48 98.03 54971.50 88888.00 2012-06-07 23:46:59.500 159 12614.52 98.08 54971.50 88888.00 2012-06-07 23:46:59.625 159 12614.50 98.08 54971.47 88888.00 2012-06-07 23:46:59.750 159 12614.45 98.08 54971.47 88888.00 2012-06-07 23:46:59.875 159 12614.48 98.12 54971.50 88888.00 2012-06-07 23:47:00.000 159 12614.50 98.12 54971.53 88888.00 2012-06-07 23:47:00.125 159 12614.50 98.15 54971.53 88888.00 2012-06-07 23:47:00.250 159 12614.52 98.15 54971.53 88888.00 2012-06-07 23:47:00.375 159 12614.55 98.20 54971.53 88888.00 2012-06-07 23:47:00.500 159 12614.58 98.25 54971.53 88888.00 2012-06-07 23:47:00.625 159 12614.60 98.22 54971.50 88888.00 2012-06-07 23:47:00.750 159 12614.60 98.22 54971.50 88888.00 2012-06-07 23:47:00.875 159 12614.70 98.28 54971.50 88888.00 2012-06-07 23:47:01.000 159 12614.77 98.30 54971.50 88888.00 2012-06-07 23:47:01.125 159 12614.73 98.30 54971.53 88888.00 2012-06-07 23:47:01.250 159 12614.75 98.30 54971.55 88888.00 2012-06-07 23:47:01.375 159 12614.80 98.35 54971.55 88888.00 2012-06-07 23:47:01.500 159 12614.85 98.38 54971.55 88888.00 2012-06-07 23:47:01.625 159 12614.90 98.42 54971.55 88888.00 2012-06-07 23:47:01.750 159 12614.88 98.40 54971.53 88888.00 2012-06-07 23:47:01.875 159 12614.85 98.45 54971.55 88888.00 2012-06-07 23:47:02.000 159 12614.75 98.47 54971.55 88888.00 2012-06-07 23:47:02.125 159 12614.77 98.47 54971.55 88888.00 2012-06-07 23:47:02.250 159 12614.85 98.50 54971.57 88888.00 2012-06-07 23:47:02.375 159 12614.80 98.50 54971.57 88888.00 2012-06-07 23:47:02.500 159 12614.75 98.55 54971.57 88888.00 2012-06-07 23:47:02.625 159 12614.83 98.58 54971.57 88888.00 2012-06-07 23:47:02.750 159 12614.88 98.55 54971.57 88888.00 2012-06-07 23:47:02.875 159 12614.90 98.58 54971.55 88888.00 2012-06-07 23:47:03.000 159 12614.92 98.60 54971.55 88888.00 2012-06-07 23:47:03.125 159 12614.90 98.62 54971.60 88888.00 2012-06-07 23:47:03.250 159 12614.88 98.67 54971.60 88888.00 2012-06-07 23:47:03.375 159 12614.92 98.67 54971.60 88888.00 2012-06-07 23:47:03.500 159 12614.92 98.70 54971.65 88888.00 2012-06-07 23:47:03.625 159 12614.92 98.72 54971.62 88888.00 2012-06-07 23:47:03.750 159 12614.98 98.72 54971.65 88888.00 2012-06-07 23:47:03.875 159 12614.98 98.75 54971.65 88888.00 2012-06-07 23:47:04.000 159 12614.98 98.75 54971.62 88888.00 2012-06-07 23:47:04.125 159 12615.05 98.80 54971.65 88888.00 2012-06-07 23:47:04.250 159 12615.05 98.78 54971.65 88888.00 2012-06-07 23:47:04.375 159 12615.05 98.75 54971.65 88888.00 2012-06-07 23:47:04.500 159 12615.00 98.80 54971.65 88888.00 2012-06-07 23:47:04.625 159 12614.98 98.83 54971.65 88888.00 2012-06-07 23:47:04.750 159 12614.98 98.83 54971.68 88888.00 2012-06-07 23:47:04.875 159 12615.00 98.88 54971.70 88888.00 2012-06-07 23:47:05.000 159 12615.08 98.92 54971.68 88888.00 2012-06-07 23:47:05.125 159 12615.10 98.92 54971.68 88888.00 2012-06-07 23:47:05.250 159 12615.10 98.90 54971.68 88888.00 2012-06-07 23:47:05.375 159 12615.12 98.92 54971.65 88888.00 2012-06-07 23:47:05.500 159 12615.12 98.92 54971.62 88888.00 2012-06-07 23:47:05.625 159 12615.12 98.95 54971.65 88888.00 2012-06-07 23:47:05.750 159 12615.17 99.00 54971.68 88888.00 2012-06-07 23:47:05.875 159 12615.17 99.08 54971.68 88888.00 2012-06-07 23:47:06.000 159 12615.15 99.08 54971.70 88888.00 2012-06-07 23:47:06.125 159 12615.05 99.10 54971.72 88888.00 2012-06-07 23:47:06.250 159 12615.02 99.08 54971.75 88888.00 2012-06-07 23:47:06.375 159 12615.00 99.08 54971.72 88888.00 2012-06-07 23:47:06.500 159 12615.02 99.10 54971.72 88888.00 2012-06-07 23:47:06.625 159 12615.10 99.12 54971.75 88888.00 2012-06-07 23:47:06.750 159 12615.12 99.15 54971.75 88888.00 2012-06-07 23:47:06.875 159 12615.15 99.17 54971.75 88888.00 2012-06-07 23:47:07.000 159 12615.15 99.17 54971.72 88888.00 2012-06-07 23:47:07.125 159 12615.12 99.17 54971.75 88888.00 2012-06-07 23:47:07.250 159 12615.10 99.17 54971.78 88888.00 2012-06-07 23:47:07.375 159 12615.08 99.20 54971.78 88888.00 2012-06-07 23:47:07.500 159 12615.12 99.25 54971.75 88888.00 2012-06-07 23:47:07.625 159 12615.12 99.28 54971.75 88888.00 2012-06-07 23:47:07.750 159 12615.17 99.30 54971.80 88888.00 2012-06-07 23:47:07.875 159 12615.17 99.30 54971.78 88888.00 2012-06-07 23:47:08.000 159 12615.15 99.30 54971.78 88888.00 2012-06-07 23:47:08.125 159 12615.10 99.30 54971.80 88888.00 2012-06-07 23:47:08.250 159 12615.08 99.33 54971.82 88888.00 2012-06-07 23:47:08.375 159 12615.10 99.38 54971.82 88888.00 2012-06-07 23:47:08.500 159 12615.12 99.40 54971.82 88888.00 2012-06-07 23:47:08.625 159 12615.12 99.42 54971.85 88888.00 2012-06-07 23:47:08.750 159 12615.17 99.45 54971.88 88888.00 2012-06-07 23:47:08.875 159 12615.15 99.47 54971.90 88888.00 2012-06-07 23:47:09.000 159 12615.12 99.47 54971.88 88888.00 2012-06-07 23:47:09.125 159 12615.10 99.42 54971.88 88888.00 2012-06-07 23:47:09.250 159 12615.05 99.40 54971.88 88888.00 2012-06-07 23:47:09.375 159 12615.05 99.40 54971.88 88888.00 2012-06-07 23:47:09.500 159 12615.08 99.47 54971.90 88888.00 2012-06-07 23:47:09.625 159 12615.08 99.53 54971.90 88888.00 2012-06-07 23:47:09.750 159 12615.05 99.55 54971.90 88888.00 2012-06-07 23:47:09.875 159 12615.02 99.55 54971.90 88888.00 2012-06-07 23:47:10.000 159 12615.08 99.58 54971.93 88888.00 2012-06-07 23:47:10.125 159 12615.12 99.58 54971.95 88888.00 2012-06-07 23:47:10.250 159 12615.05 99.55 54971.95 88888.00 2012-06-07 23:47:10.375 159 12615.05 99.58 54971.93 88888.00 2012-06-07 23:47:10.500 159 12615.05 99.62 54971.95 88888.00 2012-06-07 23:47:10.625 159 12615.02 99.62 54971.97 88888.00 2012-06-07 23:47:10.750 159 12614.98 99.65 54971.97 88888.00 2012-06-07 23:47:10.875 159 12614.98 99.65 54972.00 88888.00 2012-06-07 23:47:11.000 159 12614.98 99.65 54972.00 88888.00 2012-06-07 23:47:11.125 159 12615.00 99.70 54972.03 88888.00 2012-06-07 23:47:11.250 159 12614.95 99.72 54972.00 88888.00 2012-06-07 23:47:11.375 159 12614.92 99.72 54972.00 88888.00 2012-06-07 23:47:11.500 159 12614.95 99.75 54972.05 88888.00 2012-06-07 23:47:11.625 159 12614.92 99.75 54972.05 88888.00 2012-06-07 23:47:11.750 159 12614.85 99.72 54972.05 88888.00 2012-06-07 23:47:11.875 159 12614.83 99.75 54972.05 88888.00 2012-06-07 23:47:12.000 159 12614.85 99.80 54972.07 88888.00 2012-06-07 23:47:12.125 159 12614.90 99.80 54972.10 88888.00 2012-06-07 23:47:12.250 159 12614.80 99.78 54972.12 88888.00 2012-06-07 23:47:12.375 159 12614.80 99.80 54972.07 88888.00 2012-06-07 23:47:12.500 159 12614.83 99.80 54972.07 88888.00 2012-06-07 23:47:12.625 159 12614.80 99.83 54972.12 88888.00 2012-06-07 23:47:12.750 159 12614.80 99.90 54972.15 88888.00 2012-06-07 23:47:12.875 159 12614.75 99.90 54972.15 88888.00 2012-06-07 23:47:13.000 159 12614.70 99.85 54972.18 88888.00 2012-06-07 23:47:13.125 159 12614.75 99.85 54972.18 88888.00 2012-06-07 23:47:13.250 159 12614.70 99.85 54972.18 88888.00 2012-06-07 23:47:13.375 159 12614.65 99.88 54972.18 88888.00 2012-06-07 23:47:13.500 159 12614.62 99.88 54972.15 88888.00 2012-06-07 23:47:13.625 159 12614.60 99.88 54972.20 88888.00 2012-06-07 23:47:13.750 159 12614.58 99.90 54972.20 88888.00 2012-06-07 23:47:13.875 159 12614.60 99.85 54972.20 88888.00 2012-06-07 23:47:14.000 159 12614.58 99.90 54972.20 88888.00 2012-06-07 23:47:14.125 159 12614.58 99.92 54972.22 88888.00 2012-06-07 23:47:14.250 159 12614.48 99.90 54972.22 88888.00 2012-06-07 23:47:14.375 159 12614.40 99.92 54972.22 88888.00 2012-06-07 23:47:14.500 159 12614.42 99.97 54972.25 88888.00 2012-06-07 23:47:14.625 159 12614.50 100.03 54972.25 88888.00 2012-06-07 23:47:14.750 159 12614.55 100.03 54972.25 88888.00 2012-06-07 23:47:14.875 159 12614.52 99.97 54972.25 88888.00 2012-06-07 23:47:15.000 159 12614.48 100.00 54972.25 88888.00 2012-06-07 23:47:15.125 159 12614.45 100.03 54972.30 88888.00 2012-06-07 23:47:15.250 159 12614.45 100.00 54972.30 88888.00 2012-06-07 23:47:15.375 159 12614.42 100.00 54972.32 88888.00 2012-06-07 23:47:15.500 159 12614.40 100.00 54972.32 88888.00 2012-06-07 23:47:15.625 159 12614.40 100.03 54972.32 88888.00 2012-06-07 23:47:15.750 159 12614.42 100.03 54972.32 88888.00 2012-06-07 23:47:15.875 159 12614.45 100.03 54972.38 88888.00 2012-06-07 23:47:16.000 159 12614.42 100.05 54972.38 88888.00 2012-06-07 23:47:16.125 159 12614.40 100.10 54972.35 88888.00 2012-06-07 23:47:16.250 159 12614.30 100.12 54972.32 88888.00 2012-06-07 23:47:16.375 159 12614.27 100.08 54972.38 88888.00 2012-06-07 23:47:16.500 159 12614.25 100.10 54972.38 88888.00 2012-06-07 23:47:16.625 159 12614.30 100.15 54972.40 88888.00 2012-06-07 23:47:16.750 159 12614.27 100.15 54972.38 88888.00 2012-06-07 23:47:16.875 159 12614.20 100.17 54972.43 88888.00 2012-06-07 23:47:17.000 159 12614.20 100.22 54972.45 88888.00 2012-06-07 23:47:17.125 159 12614.20 100.25 54972.47 88888.00 2012-06-07 23:47:17.250 159 12614.15 100.25 54972.45 88888.00 2012-06-07 23:47:17.375 159 12614.20 100.30 54972.45 88888.00 2012-06-07 23:47:17.500 159 12614.17 100.33 54972.47 88888.00 2012-06-07 23:47:17.625 159 12614.12 100.30 54972.47 88888.00 2012-06-07 23:47:17.750 159 12614.08 100.30 54972.47 88888.00 2012-06-07 23:47:17.875 159 12614.02 100.33 54972.47 88888.00 2012-06-07 23:47:18.000 159 12614.05 100.33 54972.45 88888.00 2012-06-07 23:47:18.125 159 12614.02 100.35 54972.47 88888.00 2012-06-07 23:47:18.250 159 12614.00 100.35 54972.53 88888.00 2012-06-07 23:47:18.375 159 12613.98 100.38 54972.50 88888.00 2012-06-07 23:47:18.500 159 12613.95 100.40 54972.50 88888.00 2012-06-07 23:47:18.625 159 12613.98 100.45 54972.55 88888.00 2012-06-07 23:47:18.750 159 12613.98 100.45 54972.53 88888.00 2012-06-07 23:47:18.875 159 12613.98 100.42 54972.53 88888.00 2012-06-07 23:47:19.000 159 12613.98 100.47 54972.55 88888.00 2012-06-07 23:47:19.125 159 12613.95 100.50 54972.60 88888.00 2012-06-07 23:47:19.250 159 12613.90 100.53 54972.57 88888.00 2012-06-07 23:47:19.375 159 12613.88 100.53 54972.57 88888.00 2012-06-07 23:47:19.500 159 12613.92 100.58 54972.60 88888.00 2012-06-07 23:47:19.625 159 12613.92 100.55 54972.62 88888.00 2012-06-07 23:47:19.750 159 12613.85 100.58 54972.62 88888.00 2012-06-07 23:47:19.875 159 12613.83 100.58 54972.62 88888.00 2012-06-07 23:47:20.000 159 12613.80 100.58 54972.60 88888.00 2012-06-07 23:47:20.125 159 12613.80 100.62 54972.62 88888.00 2012-06-07 23:47:20.250 159 12613.77 100.62 54972.65 88888.00 2012-06-07 23:47:20.375 159 12613.75 100.70 54972.68 88888.00 2012-06-07 23:47:20.500 159 12613.77 100.70 54972.68 88888.00 2012-06-07 23:47:20.625 159 12613.75 100.70 54972.70 88888.00 2012-06-07 23:47:20.750 159 12613.70 100.70 54972.70 88888.00 2012-06-07 23:47:20.875 159 12613.65 100.70 54972.70 88888.00 2012-06-07 23:47:21.000 159 12613.60 100.70 54972.72 88888.00 2012-06-07 23:47:21.125 159 12613.58 100.70 54972.78 88888.00 2012-06-07 23:47:21.250 159 12613.55 100.72 54972.78 88888.00 2012-06-07 23:47:21.375 159 12613.55 100.78 54972.80 88888.00 2012-06-07 23:47:21.500 159 12613.55 100.78 54972.80 88888.00 2012-06-07 23:47:21.625 159 12613.58 100.78 54972.80 88888.00 2012-06-07 23:47:21.750 159 12613.55 100.80 54972.80 88888.00 2012-06-07 23:47:21.875 159 12613.55 100.83 54972.82 88888.00 2012-06-07 23:47:22.000 159 12613.58 100.80 54972.82 88888.00 2012-06-07 23:47:22.125 159 12613.52 100.80 54972.82 88888.00 2012-06-07 23:47:22.250 159 12613.48 100.83 54972.85 88888.00 2012-06-07 23:47:22.375 159 12613.48 100.85 54972.88 88888.00 2012-06-07 23:47:22.500 159 12613.45 100.88 54972.85 88888.00 2012-06-07 23:47:22.625 159 12613.45 100.90 54972.85 88888.00 2012-06-07 23:47:22.750 159 12613.48 100.92 54972.88 88888.00 2012-06-07 23:47:22.875 159 12613.40 100.92 54972.88 88888.00 2012-06-07 23:47:23.000 159 12613.38 100.97 54972.88 88888.00 2012-06-07 23:47:23.125 159 12613.38 101.03 54972.88 88888.00 2012-06-07 23:47:23.250 159 12613.35 101.03 54972.90 88888.00 2012-06-07 23:47:23.375 159 12613.33 101.05 54972.93 88888.00 2012-06-07 23:47:23.500 159 12613.27 101.05 54972.93 88888.00 2012-06-07 23:47:23.625 159 12613.25 101.08 54972.90 88888.00 2012-06-07 23:47:23.750 159 12613.20 101.08 54972.90 88888.00 2012-06-07 23:47:23.875 159 12613.20 101.10 54972.93 88888.00 2012-06-07 23:47:24.000 159 12613.27 101.12 54972.90 88888.00 2012-06-07 23:47:24.125 159 12613.27 101.17 54972.93 88888.00 2012-06-07 23:47:24.250 159 12613.25 101.17 54972.95 88888.00 2012-06-07 23:47:24.375 159 12613.20 101.20 54972.97 88888.00 2012-06-07 23:47:24.500 159 12613.12 101.22 54972.95 88888.00 2012-06-07 23:47:24.625 159 12613.10 101.25 54972.95 88888.00 2012-06-07 23:47:24.750 159 12613.15 101.28 54972.97 88888.00 2012-06-07 23:47:24.875 159 12613.17 101.33 54973.00 88888.00 2012-06-07 23:47:25.000 159 12613.15 101.30 54972.95 88888.00 2012-06-07 23:47:25.125 159 12613.12 101.30 54973.00 88888.00 2012-06-07 23:47:25.250 159 12613.08 101.35 54973.00 88888.00 2012-06-07 23:47:25.375 159 12613.05 101.38 54973.00 88888.00 2012-06-07 23:47:25.500 159 12613.05 101.40 54973.00 88888.00 2012-06-07 23:47:25.625 159 12613.05 101.40 54972.97 88888.00 2012-06-07 23:47:25.750 159 12613.08 101.42 54972.97 88888.00 2012-06-07 23:47:25.875 159 12613.02 101.45 54973.00 88888.00 2012-06-07 23:47:26.000 159 12613.00 101.50 54973.00 88888.00 2012-06-07 23:47:26.125 159 12613.02 101.50 54973.03 88888.00 2012-06-07 23:47:26.250 159 12613.02 101.53 54973.07 88888.00 2012-06-07 23:47:26.375 159 12613.08 101.55 54973.05 88888.00 2012-06-07 23:47:26.500 159 12613.05 101.55 54973.03 88888.00 2012-06-07 23:47:26.625 159 12612.95 101.58 54973.03 88888.00 2012-06-07 23:47:26.750 159 12612.88 101.55 54973.03 88888.00 2012-06-07 23:47:26.875 159 12612.92 101.58 54973.03 88888.00 2012-06-07 23:47:27.000 159 12612.98 101.60 54973.05 88888.00 2012-06-07 23:47:27.125 159 12612.95 101.60 54973.10 88888.00 2012-06-07 23:47:27.250 159 12612.92 101.62 54973.10 88888.00 2012-06-07 23:47:27.375 159 12612.95 101.65 54973.10 88888.00 2012-06-07 23:47:27.500 159 12613.05 101.67 54973.12 88888.00 2012-06-07 23:47:27.625 159 12613.00 101.72 54973.15 88888.00 2012-06-07 23:47:27.750 159 12612.90 101.72 54973.15 88888.00 2012-06-07 23:47:27.875 159 12612.92 101.70 54973.15 88888.00 2012-06-07 23:47:28.000 159 12612.90 101.72 54973.15 88888.00 2012-06-07 23:47:28.125 159 12612.88 101.75 54973.18 88888.00 2012-06-07 23:47:28.250 159 12612.83 101.78 54973.20 88888.00 2012-06-07 23:47:28.375 159 12612.83 101.78 54973.18 88888.00 2012-06-07 23:47:28.500 159 12612.83 101.80 54973.20 88888.00 2012-06-07 23:47:28.625 159 12612.83 101.83 54973.20 88888.00 2012-06-07 23:47:28.750 159 12612.77 101.85 54973.22 88888.00 2012-06-07 23:47:28.875 159 12612.75 101.85 54973.22 88888.00 2012-06-07 23:47:29.000 159 12612.70 101.90 54973.22 88888.00 2012-06-07 23:47:29.125 159 12612.70 101.90 54973.22 88888.00 2012-06-07 23:47:29.250 159 12612.70 101.92 54973.25 88888.00 2012-06-07 23:47:29.375 159 12612.73 101.95 54973.25 88888.00 2012-06-07 23:47:29.500 159 12612.67 101.95 54973.22 88888.00 2012-06-07 23:47:29.625 159 12612.67 101.97 54973.22 88888.00 2012-06-07 23:47:29.750 159 12612.62 101.97 54973.22 88888.00 2012-06-07 23:47:29.875 159 12612.55 101.97 54973.22 88888.00 2012-06-07 23:47:30.000 159 12612.58 101.95 54973.25 88888.00 2012-06-07 23:47:30.125 159 12612.60 102.00 54973.28 88888.00 2012-06-07 23:47:30.250 159 12612.58 102.00 54973.25 88888.00 2012-06-07 23:47:30.375 159 12612.58 102.05 54973.25 88888.00 2012-06-07 23:47:30.500 159 12612.58 102.10 54973.28 88888.00 2012-06-07 23:47:30.625 159 12612.58 102.10 54973.30 88888.00 2012-06-07 23:47:30.750 159 12612.55 102.08 54973.30 88888.00 2012-06-07 23:47:30.875 159 12612.55 102.10 54973.32 88888.00 2012-06-07 23:47:31.000 159 12612.52 102.10 54973.32 88888.00 2012-06-07 23:47:31.125 159 12612.48 102.10 54973.32 88888.00 2012-06-07 23:47:31.250 159 12612.40 102.10 54973.32 88888.00 2012-06-07 23:47:31.375 159 12612.33 102.10 54973.35 88888.00 2012-06-07 23:47:31.500 159 12612.35 102.15 54973.32 88888.00 2012-06-07 23:47:31.625 159 12612.30 102.15 54973.35 88888.00 2012-06-07 23:47:31.750 159 12612.27 102.15 54973.35 88888.00 2012-06-07 23:47:31.875 159 12612.27 102.17 54973.38 88888.00 2012-06-07 23:47:32.000 159 12612.27 102.20 54973.38 88888.00 2012-06-07 23:47:32.125 159 12612.23 102.20 54973.38 88888.00 2012-06-07 23:47:32.250 159 12612.17 102.20 54973.40 88888.00 2012-06-07 23:47:32.375 159 12612.20 102.22 54973.40 88888.00 2012-06-07 23:47:32.500 159 12612.20 102.22 54973.43 88888.00 2012-06-07 23:47:32.625 159 12612.17 102.22 54973.43 88888.00 2012-06-07 23:47:32.750 159 12612.17 102.28 54973.45 88888.00 2012-06-07 23:47:32.875 159 12612.20 102.25 54973.45 88888.00 2012-06-07 23:47:33.000 159 12612.17 102.25 54973.45 88888.00 2012-06-07 23:47:33.125 159 12612.05 102.25 54973.47 88888.00 2012-06-07 23:47:33.250 159 12611.95 102.25 54973.53 88888.00 2012-06-07 23:47:33.375 159 12611.92 102.28 54973.53 88888.00 2012-06-07 23:47:33.500 159 12611.90 102.28 54973.50 88888.00 2012-06-07 23:47:33.625 159 12611.83 102.30 54973.50 88888.00 2012-06-07 23:47:33.750 159 12611.75 102.30 54973.50 88888.00 2012-06-07 23:47:33.875 159 12611.80 102.30 54973.55 88888.00 2012-06-07 23:47:34.000 159 12611.88 102.35 54973.55 88888.00 2012-06-07 23:47:34.125 159 12611.85 102.38 54973.55 88888.00 2012-06-07 23:47:34.250 159 12611.77 102.35 54973.55 88888.00 2012-06-07 23:47:34.375 159 12611.77 102.38 54973.55 88888.00 2012-06-07 23:47:34.500 159 12611.73 102.33 54973.57 88888.00 2012-06-07 23:47:34.625 159 12611.73 102.35 54973.57 88888.00 2012-06-07 23:47:34.750 159 12611.70 102.38 54973.60 88888.00 2012-06-07 23:47:34.875 159 12611.67 102.38 54973.60 88888.00 2012-06-07 23:47:35.000 159 12611.73 102.38 54973.57 88888.00 2012-06-07 23:47:35.125 159 12611.73 102.38 54973.60 88888.00 2012-06-07 23:47:35.250 159 12611.62 102.38 54973.62 88888.00 2012-06-07 23:47:35.375 159 12611.65 102.38 54973.62 88888.00 2012-06-07 23:47:35.500 159 12611.52 102.35 54973.55 88888.00 2012-06-07 23:47:35.625 159 12611.45 102.30 54973.55 88888.00 2012-06-07 23:47:35.750 159 12611.48 102.33 54973.60 88888.00 2012-06-07 23:47:35.875 159 12611.42 102.42 54973.62 88888.00 2012-06-07 23:47:36.000 159 12611.42 102.45 54973.62 88888.00 2012-06-07 23:47:36.125 159 12611.42 102.40 54973.62 88888.00 2012-06-07 23:47:36.250 159 12611.38 102.40 54973.62 88888.00 2012-06-07 23:47:36.375 159 12611.33 102.42 54973.65 88888.00 2012-06-07 23:47:36.500 159 12611.33 102.47 54973.65 88888.00 2012-06-07 23:47:36.625 159 12611.35 102.47 54973.65 88888.00 2012-06-07 23:47:36.750 159 12611.30 102.45 54973.65 88888.00 2012-06-07 23:47:36.875 159 12611.27 102.45 54973.62 88888.00 2012-06-07 23:47:37.000 159 12611.23 102.45 54973.68 88888.00 2012-06-07 23:47:37.125 159 12611.23 102.50 54973.70 88888.00 2012-06-07 23:47:37.250 159 12611.25 102.45 54973.70 88888.00 2012-06-07 23:47:37.375 159 12611.23 102.45 54973.72 88888.00 2012-06-07 23:47:37.500 159 12611.17 102.45 54973.72 88888.00 2012-06-07 23:47:37.625 159 12611.15 102.47 54973.72 88888.00 2012-06-07 23:47:37.750 159 12611.15 102.47 54973.72 88888.00 2012-06-07 23:47:37.875 159 12611.12 102.45 54973.72 88888.00 2012-06-07 23:47:38.000 159 12611.05 102.47 54973.72 88888.00 2012-06-07 23:47:38.125 159 12611.00 102.45 54973.75 88888.00 2012-06-07 23:47:38.250 159 12610.90 102.40 54973.72 88888.00 2012-06-07 23:47:38.375 159 12610.88 102.42 54973.72 88888.00 2012-06-07 23:47:38.500 159 12610.95 102.47 54973.75 88888.00 2012-06-07 23:47:38.625 159 12610.95 102.45 54973.78 88888.00 2012-06-07 23:47:38.750 159 12610.90 102.45 54973.78 88888.00 2012-06-07 23:47:38.875 159 12610.85 102.45 54973.82 88888.00 2012-06-07 23:47:39.000 159 12610.85 102.45 54973.85 88888.00 2012-06-07 23:47:39.125 159 12610.83 102.45 54973.85 88888.00 2012-06-07 23:47:39.250 159 12610.83 102.42 54973.88 88888.00 2012-06-07 23:47:39.375 159 12610.83 102.40 54973.85 88888.00 2012-06-07 23:47:39.500 159 12610.83 102.42 54973.88 88888.00 2012-06-07 23:47:39.625 159 12610.75 102.40 54973.88 88888.00 2012-06-07 23:47:39.750 159 12610.75 102.42 54973.90 88888.00 2012-06-07 23:47:39.875 159 12610.73 102.42 54973.90 88888.00 2012-06-07 23:47:40.000 159 12610.65 102.38 54973.93 88888.00 2012-06-07 23:47:40.125 159 12610.55 102.38 54973.93 88888.00 2012-06-07 23:47:40.250 159 12610.45 102.33 54973.93 88888.00 2012-06-07 23:47:40.375 159 12610.42 102.35 54973.93 88888.00 2012-06-07 23:47:40.500 159 12610.40 102.35 54973.93 88888.00 2012-06-07 23:47:40.625 159 12610.42 102.38 54973.97 88888.00 2012-06-07 23:47:40.750 159 12610.40 102.35 54974.00 88888.00 2012-06-07 23:47:40.875 159 12610.30 102.33 54974.03 88888.00 2012-06-07 23:47:41.000 159 12610.23 102.33 54973.97 88888.00 2012-06-07 23:47:41.125 159 12610.20 102.33 54974.00 88888.00 2012-06-07 23:47:41.250 159 12610.15 102.28 54974.00 88888.00 2012-06-07 23:47:41.375 159 12610.12 102.28 54974.03 88888.00 2012-06-07 23:47:41.500 159 12610.10 102.28 54974.03 88888.00 2012-06-07 23:47:41.625 159 12610.05 102.33 54974.03 88888.00 2012-06-07 23:47:41.750 159 12610.02 102.35 54974.07 88888.00 2012-06-07 23:47:41.875 159 12610.00 102.33 54974.05 88888.00 2012-06-07 23:47:42.000 159 12609.92 102.30 54974.07 88888.00 2012-06-07 23:47:42.125 159 12609.85 102.33 54974.10 88888.00 2012-06-07 23:47:42.250 159 12609.77 102.22 54974.07 88888.00 2012-06-07 23:47:42.375 159 12609.73 102.22 54974.07 88888.00 2012-06-07 23:47:42.500 159 12609.67 102.17 54974.12 88888.00 2012-06-07 23:47:42.625 159 12609.70 102.22 54974.12 88888.00 2012-06-07 23:47:42.750 159 12609.65 102.20 54974.10 88888.00 2012-06-07 23:47:42.875 159 12609.58 102.20 54974.10 88888.00 2012-06-07 23:47:43.000 159 12609.48 102.20 54974.12 88888.00 2012-06-07 23:47:43.125 159 12609.50 102.22 54974.18 88888.00 2012-06-07 23:47:43.250 159 12609.48 102.20 54974.20 88888.00 2012-06-07 23:47:43.375 159 12609.45 102.20 54974.15 88888.00 2012-06-07 23:47:43.500 159 12609.40 102.17 54974.20 88888.00 2012-06-07 23:47:43.625 159 12609.38 102.15 54974.20 88888.00 2012-06-07 23:47:43.750 159 12609.30 102.10 54974.20 88888.00 2012-06-07 23:47:43.875 159 12609.25 102.05 54974.25 88888.00 2012-06-07 23:47:44.000 159 12609.27 102.08 54974.25 88888.00 2012-06-07 23:47:44.125 159 12609.25 102.12 54974.30 88888.00 2012-06-07 23:47:44.250 159 12609.20 102.08 54974.28 88888.00 2012-06-07 23:47:44.375 159 12609.17 102.05 54974.30 88888.00 2012-06-07 23:47:44.500 159 12609.15 102.05 54974.30 88888.00 2012-06-07 23:47:44.625 159 12609.15 102.05 54974.30 88888.00 2012-06-07 23:47:44.750 159 12609.05 102.05 54974.32 88888.00 2012-06-07 23:47:44.875 159 12608.95 102.03 54974.32 88888.00 2012-06-07 23:47:45.000 159 12608.90 101.97 54974.30 88888.00 2012-06-07 23:47:45.125 159 12608.80 101.97 54974.35 88888.00 2012-06-07 23:47:45.250 159 12608.73 102.00 54974.45 88888.00 2012-06-07 23:47:45.375 159 12608.70 102.03 54974.45 88888.00 2012-06-07 23:47:45.500 159 12608.73 102.03 54974.45 88888.00 2012-06-07 23:47:45.625 159 12608.70 101.97 54974.43 88888.00 2012-06-07 23:47:45.750 159 12608.70 101.95 54974.43 88888.00 2012-06-07 23:47:45.875 159 12608.62 102.00 54974.43 88888.00 2012-06-07 23:47:46.000 159 12608.58 101.95 54974.43 88888.00 2012-06-07 23:47:46.125 159 12608.58 101.95 54974.47 88888.00 2012-06-07 23:47:46.250 159 12608.52 101.90 54974.45 88888.00 2012-06-07 23:47:46.375 159 12608.45 101.90 54974.45 88888.00 2012-06-07 23:47:46.500 159 12608.40 101.92 54974.47 88888.00 2012-06-07 23:47:46.625 159 12608.35 101.92 54974.47 88888.00 2012-06-07 23:47:46.750 159 12608.33 101.95 54974.47 88888.00 2012-06-07 23:47:46.875 159 12608.30 101.95 54974.47 88888.00 2012-06-07 23:47:47.000 159 12608.20 101.92 54974.47 88888.00 2012-06-07 23:47:47.125 159 12608.12 101.92 54974.50 88888.00 2012-06-07 23:47:47.250 159 12608.12 101.92 54974.55 88888.00 2012-06-07 23:47:47.375 159 12608.17 101.90 54974.55 88888.00 2012-06-07 23:47:47.500 159 12608.15 101.90 54974.55 88888.00 2012-06-07 23:47:47.625 159 12608.12 101.90 54974.53 88888.00 2012-06-07 23:47:47.750 159 12608.10 101.92 54974.53 88888.00 2012-06-07 23:47:47.875 159 12608.08 101.92 54974.55 88888.00 2012-06-07 23:47:48.000 159 12608.02 101.88 54974.57 88888.00 2012-06-07 23:47:48.125 159 12608.00 101.92 54974.60 88888.00 2012-06-07 23:47:48.250 159 12607.90 101.88 54974.62 88888.00 2012-06-07 23:47:48.375 159 12607.88 101.90 54974.60 88888.00 2012-06-07 23:47:48.500 159 12607.85 101.85 54974.62 88888.00 2012-06-07 23:47:48.625 159 12607.85 101.88 54974.65 88888.00 2012-06-07 23:47:48.750 159 12607.80 101.90 54974.68 88888.00 2012-06-07 23:47:48.875 159 12607.73 101.85 54974.70 88888.00 2012-06-07 23:47:49.000 159 12607.70 101.83 54974.65 88888.00 2012-06-07 23:47:49.125 159 12607.65 101.80 54974.68 88888.00 2012-06-07 23:47:49.250 159 12607.58 101.85 54974.70 88888.00 2012-06-07 23:47:49.375 159 12607.55 101.88 54974.70 88888.00 2012-06-07 23:47:49.500 159 12607.50 101.85 54974.70 88888.00 2012-06-07 23:47:49.625 159 12607.42 101.85 54974.72 88888.00 2012-06-07 23:47:49.750 159 12607.35 101.88 54974.72 88888.00 2012-06-07 23:47:49.875 159 12607.35 101.88 54974.75 88888.00 2012-06-07 23:47:50.000 159 12607.38 101.85 54974.75 88888.00 2012-06-07 23:47:50.125 159 12607.35 101.83 54974.78 88888.00 2012-06-07 23:47:50.250 159 12607.25 101.85 54974.80 88888.00 2012-06-07 23:47:50.375 159 12607.27 101.90 54974.80 88888.00 2012-06-07 23:47:50.500 159 12607.23 101.90 54974.78 88888.00 2012-06-07 23:47:50.625 159 12607.17 101.85 54974.78 88888.00 2012-06-07 23:47:50.750 159 12607.15 101.88 54974.80 88888.00 2012-06-07 23:47:50.875 159 12607.10 101.88 54974.80 88888.00 2012-06-07 23:47:51.000 159 12607.05 101.85 54974.82 88888.00 2012-06-07 23:47:51.125 159 12606.92 101.83 54974.85 88888.00 2012-06-07 23:47:51.250 159 12606.85 101.83 54974.85 88888.00 2012-06-07 23:47:51.375 159 12606.83 101.80 54974.85 88888.00 2012-06-07 23:47:51.500 159 12606.83 101.80 54974.88 88888.00 2012-06-07 23:47:51.625 159 12606.77 101.83 54974.88 88888.00 2012-06-07 23:47:51.750 159 12606.65 101.78 54974.88 88888.00 2012-06-07 23:47:51.875 159 12606.60 101.83 54974.88 88888.00 2012-06-07 23:47:52.000 159 12606.60 101.83 54974.85 88888.00 2012-06-07 23:47:52.125 159 12606.55 101.83 54974.88 88888.00 2012-06-07 23:47:52.250 159 12606.42 101.83 54974.90 88888.00 2012-06-07 23:47:52.375 159 12606.38 101.85 54974.90 88888.00 2012-06-07 23:47:52.500 159 12606.33 101.85 54974.93 88888.00 2012-06-07 23:47:52.625 159 12606.38 101.88 54974.93 88888.00 2012-06-07 23:47:52.750 159 12606.40 101.88 54974.95 88888.00 2012-06-07 23:47:52.875 159 12606.33 101.88 54974.95 88888.00 2012-06-07 23:47:53.000 159 12606.25 101.85 54974.95 88888.00 2012-06-07 23:47:53.125 159 12606.23 101.88 54974.97 88888.00 2012-06-07 23:47:53.250 159 12606.10 101.90 54974.97 88888.00 2012-06-07 23:47:53.375 159 12606.02 101.95 54975.00 88888.00 2012-06-07 23:47:53.500 159 12605.92 101.92 54975.00 88888.00 2012-06-07 23:47:53.625 159 12605.85 101.90 54974.97 88888.00 2012-06-07 23:47:53.750 159 12605.88 101.92 54975.00 88888.00 2012-06-07 23:47:53.875 159 12605.83 101.90 54975.03 88888.00 2012-06-07 23:47:54.000 159 12605.75 101.92 54975.00 88888.00 2012-06-07 23:47:54.125 159 12605.75 101.92 54975.00 88888.00 2012-06-07 23:47:54.250 159 12605.67 101.92 54975.03 88888.00 2012-06-07 23:47:54.375 159 12605.62 101.90 54975.03 88888.00 2012-06-07 23:47:54.500 159 12605.58 101.92 54975.03 88888.00 2012-06-07 23:47:54.625 159 12605.52 101.92 54975.03 88888.00 2012-06-07 23:47:54.750 159 12605.52 101.90 54975.05 88888.00 2012-06-07 23:47:54.875 159 12605.52 101.97 54975.07 88888.00 2012-06-07 23:47:55.000 159 12605.52 101.97 54975.05 88888.00 2012-06-07 23:47:55.125 159 12605.50 102.03 54975.07 88888.00 2012-06-07 23:47:55.250 159 12605.42 102.05 54975.07 88888.00 2012-06-07 23:47:55.375 159 12605.35 102.08 54975.07 88888.00 2012-06-07 23:47:55.500 159 12605.33 102.03 54975.07 88888.00 2012-06-07 23:47:55.625 159 12605.25 102.05 54975.10 88888.00 2012-06-07 23:47:55.750 159 12605.20 102.08 54975.12 88888.00 2012-06-07 23:47:55.875 159 12605.17 102.10 54975.12 88888.00 2012-06-07 23:47:56.000 159 12605.15 102.15 54975.10 88888.00 2012-06-07 23:47:56.125 159 12605.15 102.15 54975.12 88888.00 2012-06-07 23:47:56.250 159 12605.12 102.12 54975.12 88888.00 2012-06-07 23:47:56.375 159 12605.08 102.15 54975.12 88888.00 2012-06-07 23:47:56.500 159 12604.98 102.17 54975.12 88888.00 2012-06-07 23:47:56.625 159 12604.92 102.22 54975.12 88888.00 2012-06-07 23:47:56.750 159 12604.90 102.17 54975.12 88888.00 2012-06-07 23:47:56.875 159 12604.95 102.17 54975.15 88888.00 2012-06-07 23:47:57.000 159 12604.92 102.17 54975.15 88888.00 2012-06-07 23:47:57.125 159 12604.88 102.20 54975.20 88888.00 2012-06-07 23:47:57.250 159 12604.83 102.22 54975.20 88888.00 2012-06-07 23:47:57.375 159 12604.80 102.25 54975.22 88888.00 2012-06-07 23:47:57.500 159 12604.73 102.20 54975.22 88888.00 2012-06-07 23:47:57.625 159 12604.67 102.25 54975.20 88888.00 2012-06-07 23:47:57.750 159 12604.67 102.30 54975.22 88888.00 2012-06-07 23:47:57.875 159 12604.60 102.33 54975.25 88888.00 2012-06-07 23:47:58.000 159 12604.50 102.35 54975.20 88888.00 2012-06-07 23:47:58.125 159 12604.45 102.35 54975.22 88888.00 2012-06-07 23:47:58.250 159 12604.42 102.35 54975.25 88888.00 2012-06-07 23:47:58.375 159 12604.45 102.38 54975.28 88888.00 2012-06-07 23:47:58.500 159 12604.42 102.38 54975.25 88888.00 2012-06-07 23:47:58.625 159 12604.33 102.40 54975.22 88888.00 2012-06-07 23:47:58.750 159 12604.23 102.40 54975.25 88888.00 2012-06-07 23:47:58.875 159 12604.15 102.42 54975.22 88888.00 2012-06-07 23:47:59.000 159 12604.10 102.45 54975.22 88888.00 2012-06-07 23:47:59.125 159 12604.05 102.42 54975.20 88888.00 2012-06-07 23:47:59.250 159 12604.00 102.42 54975.20 88888.00 2012-06-07 23:47:59.375 159 12603.98 102.45 54975.18 88888.00 2012-06-07 23:47:59.500 159 12603.98 102.47 54975.20 88888.00 2012-06-07 23:47:59.625 159 12603.95 102.50 54975.22 88888.00 2012-06-07 23:47:59.750 159 12603.98 102.53 54975.22 88888.00 2012-06-07 23:47:59.875 159 12603.95 102.53 54975.28 88888.00 2012-06-07 23:48:00.000 159 12603.92 102.53 54975.25 88888.00 2012-06-07 23:48:00.125 159 12603.90 102.53 54975.25 88888.00 2012-06-07 23:48:00.250 159 12603.83 102.53 54975.28 88888.00 2012-06-07 23:48:00.375 159 12603.83 102.58 54975.30 88888.00 2012-06-07 23:48:00.500 159 12603.88 102.60 54975.30 88888.00 2012-06-07 23:48:00.625 159 12603.85 102.58 54975.32 88888.00 2012-06-07 23:48:00.750 159 12603.75 102.58 54975.32 88888.00 2012-06-07 23:48:00.875 159 12603.65 102.60 54975.32 88888.00 2012-06-07 23:48:01.000 159 12603.55 102.62 54975.32 88888.00 2012-06-07 23:48:01.125 159 12603.52 102.60 54975.38 88888.00 2012-06-07 23:48:01.250 159 12603.48 102.62 54975.35 88888.00 2012-06-07 23:48:01.375 159 12603.48 102.60 54975.30 88888.00 2012-06-07 23:48:01.500 159 12603.48 102.65 54975.32 88888.00 2012-06-07 23:48:01.625 159 12603.45 102.70 54975.30 88888.00 2012-06-07 23:48:01.750 159 12603.38 102.67 54975.30 88888.00 2012-06-07 23:48:01.875 159 12603.30 102.67 54975.32 88888.00 2012-06-07 23:48:02.000 159 12603.30 102.67 54975.32 88888.00 2012-06-07 23:48:02.125 159 12603.27 102.67 54975.35 88888.00 2012-06-07 23:48:02.250 159 12603.25 102.67 54975.35 88888.00 2012-06-07 23:48:02.375 159 12603.15 102.67 54975.35 88888.00 2012-06-07 23:48:02.500 159 12603.12 102.70 54975.35 88888.00 2012-06-07 23:48:02.625 159 12603.12 102.72 54975.32 88888.00 2012-06-07 23:48:02.750 159 12603.12 102.75 54975.38 88888.00 2012-06-07 23:48:02.875 159 12603.08 102.80 54975.38 88888.00 2012-06-07 23:48:03.000 159 12603.00 102.78 54975.35 88888.00 2012-06-07 23:48:03.125 159 12603.00 102.78 54975.40 88888.00 2012-06-07 23:48:03.250 159 12603.02 102.78 54975.43 88888.00 2012-06-07 23:48:03.375 159 12602.95 102.78 54975.43 88888.00 2012-06-07 23:48:03.500 159 12602.85 102.78 54975.40 88888.00 2012-06-07 23:48:03.625 159 12602.88 102.78 54975.38 88888.00 2012-06-07 23:48:03.750 159 12602.83 102.75 54975.38 88888.00 2012-06-07 23:48:03.875 159 12602.75 102.78 54975.40 88888.00 2012-06-07 23:48:04.000 159 12602.67 102.78 54975.43 88888.00 2012-06-07 23:48:04.125 159 12602.75 102.85 54975.45 88888.00 2012-06-07 23:48:04.250 159 12602.73 102.85 54975.47 88888.00 2012-06-07 23:48:04.375 159 12602.73 102.85 54975.47 88888.00 2012-06-07 23:48:04.500 159 12602.70 102.83 54975.43 88888.00 2012-06-07 23:48:04.625 159 12602.67 102.88 54975.45 88888.00 2012-06-07 23:48:04.750 159 12602.62 102.90 54975.47 88888.00 2012-06-07 23:48:04.875 159 12602.52 102.90 54975.45 88888.00 2012-06-07 23:48:05.000 159 12602.48 102.90 54975.40 88888.00 2012-06-07 23:48:05.125 159 12602.52 102.92 54975.45 88888.00 2012-06-07 23:48:05.250 159 12602.52 102.92 54975.45 88888.00 2012-06-07 23:48:05.375 159 12602.42 102.88 54975.43 88888.00 2012-06-07 23:48:05.500 159 12602.40 102.88 54975.43 88888.00 2012-06-07 23:48:05.625 159 12602.40 102.90 54975.43 88888.00 2012-06-07 23:48:05.750 159 12602.35 102.90 54975.45 88888.00 2012-06-07 23:48:05.875 159 12602.33 102.95 54975.45 88888.00 2012-06-07 23:48:06.000 159 12602.27 102.95 54975.45 88888.00 2012-06-07 23:48:06.125 159 12602.25 102.95 54975.47 88888.00 2012-06-07 23:48:06.250 159 12602.20 102.97 54975.47 88888.00 2012-06-07 23:48:06.375 159 12602.23 102.95 54975.47 88888.00 2012-06-07 23:48:06.500 159 12602.25 102.92 54975.47 88888.00 2012-06-07 23:48:06.625 159 12602.27 102.92 54975.50 88888.00 2012-06-07 23:48:06.750 159 12602.23 102.90 54975.50 88888.00 2012-06-07 23:48:06.875 159 12602.15 102.90 54975.47 88888.00 2012-06-07 23:48:07.000 159 12602.15 102.90 54975.50 88888.00 2012-06-07 23:48:07.125 159 12602.15 102.90 54975.53 88888.00 2012-06-07 23:48:07.250 159 12602.08 102.88 54975.53 88888.00 2012-06-07 23:48:07.375 159 12602.10 102.90 54975.50 88888.00 2012-06-07 23:48:07.500 159 12602.17 102.92 54975.57 88888.00 2012-06-07 23:48:07.625 159 12602.15 102.92 54975.55 88888.00 2012-06-07 23:48:07.750 159 12602.05 102.90 54975.50 88888.00 2012-06-07 23:48:07.875 159 12602.05 102.85 54975.50 88888.00 2012-06-07 23:48:08.000 159 12602.02 102.88 54975.47 88888.00 2012-06-07 23:48:08.125 159 12601.98 102.88 54975.53 88888.00 2012-06-07 23:48:08.250 159 12602.00 102.88 54975.53 88888.00 2012-06-07 23:48:08.375 159 12601.92 102.90 54975.53 88888.00 2012-06-07 23:48:08.500 159 12601.88 102.88 54975.53 88888.00 2012-06-07 23:48:08.625 159 12601.83 102.85 54975.55 88888.00 2012-06-07 23:48:08.750 159 12601.83 102.80 54975.53 88888.00 2012-06-07 23:48:08.875 159 12601.77 102.80 54975.55 88888.00 2012-06-07 23:48:09.000 159 12601.73 102.75 54975.55 88888.00 2012-06-07 23:48:09.125 159 12601.77 102.72 54975.57 88888.00 2012-06-07 23:48:09.250 159 12601.77 102.72 54975.60 88888.00 2012-06-07 23:48:09.375 159 12601.75 102.75 54975.60 88888.00 2012-06-07 23:48:09.500 159 12601.73 102.72 54975.57 88888.00 2012-06-07 23:48:09.625 159 12601.73 102.70 54975.62 88888.00 2012-06-07 23:48:09.750 159 12601.70 102.70 54975.62 88888.00 2012-06-07 23:48:09.875 159 12601.65 102.70 54975.60 88888.00 2012-06-07 23:48:10.000 159 12601.62 102.65 54975.65 88888.00 2012-06-07 23:48:10.125 159 12601.60 102.62 54975.62 88888.00 2012-06-07 23:48:10.250 159 12601.55 102.60 54975.62 88888.00 2012-06-07 23:48:10.375 159 12601.50 102.58 54975.60 88888.00 2012-06-07 23:48:10.500 159 12601.48 102.60 54975.62 88888.00 2012-06-07 23:48:10.625 159 12601.50 102.60 54975.62 88888.00 2012-06-07 23:48:10.750 159 12601.52 102.55 54975.60 88888.00 2012-06-07 23:48:10.875 159 12601.48 102.53 54975.60 88888.00 2012-06-07 23:48:11.000 159 12601.42 102.50 54975.57 88888.00 2012-06-07 23:48:11.125 159 12601.48 102.53 54975.62 88888.00 2012-06-07 23:48:11.250 159 12601.50 102.50 54975.62 88888.00 2012-06-07 23:48:11.375 159 12601.52 102.50 54975.65 88888.00 2012-06-07 23:48:11.500 159 12601.45 102.47 54975.65 88888.00 2012-06-07 23:48:11.625 159 12601.40 102.47 54975.62 88888.00 2012-06-07 23:48:11.750 159 12601.38 102.42 54975.65 88888.00 2012-06-07 23:48:11.875 159 12601.35 102.40 54975.62 88888.00 2012-06-07 23:48:12.000 159 12601.40 102.40 54975.62 88888.00 2012-06-07 23:48:12.125 159 12601.35 102.38 54975.65 88888.00 2012-06-07 23:48:12.250 159 12601.25 102.40 54975.68 88888.00 2012-06-07 23:48:12.375 159 12601.20 102.40 54975.68 88888.00 2012-06-07 23:48:12.500 159 12601.23 102.38 54975.70 88888.00 2012-06-07 23:48:12.625 159 12601.23 102.33 54975.68 88888.00 2012-06-07 23:48:12.750 159 12601.17 102.33 54975.68 88888.00 2012-06-07 23:48:12.875 159 12601.10 102.33 54975.70 88888.00 2012-06-07 23:48:13.000 159 12601.10 102.35 54975.68 88888.00 2012-06-07 23:48:13.125 159 12601.12 102.30 54975.68 88888.00 2012-06-07 23:48:13.250 159 12601.12 102.25 54975.68 88888.00 2012-06-07 23:48:13.375 159 12601.08 102.28 54975.68 88888.00 2012-06-07 23:48:13.500 159 12601.02 102.25 54975.70 88888.00 2012-06-07 23:48:13.625 159 12600.98 102.20 54975.68 88888.00 2012-06-07 23:48:13.750 159 12600.92 102.15 54975.68 88888.00 2012-06-07 23:48:13.875 159 12600.95 102.15 54975.70 88888.00 2012-06-07 23:48:14.000 159 12601.00 102.15 54975.68 88888.00 2012-06-07 23:48:14.125 159 12601.00 102.15 54975.72 88888.00 2012-06-07 23:48:14.250 159 12600.95 102.12 54975.72 88888.00 2012-06-07 23:48:14.375 159 12600.95 102.10 54975.68 88888.00 2012-06-07 23:48:14.500 159 12600.92 102.05 54975.70 88888.00 2012-06-07 23:48:14.625 159 12600.92 102.05 54975.72 88888.00 2012-06-07 23:48:14.750 159 12600.92 102.05 54975.70 88888.00 2012-06-07 23:48:14.875 159 12600.98 102.03 54975.72 88888.00 2012-06-07 23:48:15.000 159 12600.98 102.00 54975.70 88888.00 2012-06-07 23:48:15.125 159 12600.92 101.95 54975.72 88888.00 2012-06-07 23:48:15.250 159 12600.88 101.95 54975.75 88888.00 2012-06-07 23:48:15.375 159 12600.88 101.97 54975.75 88888.00 2012-06-07 23:48:15.500 159 12600.88 101.97 54975.72 88888.00 2012-06-07 23:48:15.625 159 12600.88 101.92 54975.75 88888.00 2012-06-07 23:48:15.750 159 12600.83 101.90 54975.75 88888.00 2012-06-07 23:48:15.875 159 12600.85 101.90 54975.78 88888.00 2012-06-07 23:48:16.000 159 12600.85 101.88 54975.78 88888.00 2012-06-07 23:48:16.125 159 12600.80 101.80 54975.75 88888.00 2012-06-07 23:48:16.250 159 12600.80 101.80 54975.80 88888.00 2012-06-07 23:48:16.375 159 12600.83 101.78 54975.82 88888.00 2012-06-07 23:48:16.500 159 12600.80 101.78 54975.82 88888.00 2012-06-07 23:48:16.625 159 12600.75 101.78 54975.80 88888.00 2012-06-07 23:48:16.750 159 12600.77 101.78 54975.82 88888.00 2012-06-07 23:48:16.875 159 12600.75 101.75 54975.80 88888.00 2012-06-07 23:48:17.000 159 12600.73 101.72 54975.80 88888.00 2012-06-07 23:48:17.125 159 12600.67 101.70 54975.82 88888.00 2012-06-07 23:48:17.250 159 12600.65 101.70 54975.78 88888.00 2012-06-07 23:48:17.375 159 12600.62 101.70 54975.82 88888.00 2012-06-07 23:48:17.500 159 12600.65 101.67 54975.82 88888.00 2012-06-07 23:48:17.625 159 12600.65 101.67 54975.85 88888.00 2012-06-07 23:48:17.750 159 12600.62 101.67 54975.88 88888.00 2012-06-07 23:48:17.875 159 12600.58 101.67 54975.85 88888.00 2012-06-07 23:48:18.000 159 12600.55 101.62 54975.78 88888.00 2012-06-07 23:48:18.125 159 12600.60 101.62 54975.80 88888.00 2012-06-07 23:48:18.250 159 12600.58 101.60 54975.85 88888.00 2012-06-07 23:48:18.375 159 12600.58 101.60 54975.85 88888.00 2012-06-07 23:48:18.500 159 12600.55 101.55 54975.85 88888.00 2012-06-07 23:48:18.625 159 12600.60 101.53 54975.85 88888.00 2012-06-07 23:48:18.750 159 12600.58 101.53 54975.85 88888.00 2012-06-07 23:48:18.875 159 12600.52 101.47 54975.88 88888.00 2012-06-07 23:48:19.000 159 12600.50 101.47 54975.85 88888.00 2012-06-07 23:48:19.125 159 12600.55 101.55 54975.97 88888.00 2012-06-07 23:48:19.250 159 12600.50 101.53 54975.95 88888.00 2012-06-07 23:48:19.375 159 12600.42 101.47 54975.85 88888.00 2012-06-07 23:48:19.500 159 12600.40 101.42 54975.85 88888.00 2012-06-07 23:48:19.625 159 12600.40 101.42 54975.90 88888.00 2012-06-07 23:48:19.750 159 12600.38 101.40 54975.90 88888.00 2012-06-07 23:48:19.875 159 12600.35 101.38 54975.90 88888.00 2012-06-07 23:48:20.000 159 12600.33 101.35 54975.85 88888.00 2012-06-07 23:48:20.125 159 12600.25 101.33 54975.90 88888.00 2012-06-07 23:48:20.250 159 12600.23 101.33 54975.90 88888.00 2012-06-07 23:48:20.375 159 12600.25 101.33 54975.93 88888.00 2012-06-07 23:48:20.500 159 12600.20 101.33 54975.90 88888.00 2012-06-07 23:48:20.625 159 12600.17 101.30 54975.88 88888.00 2012-06-07 23:48:20.750 159 12600.20 101.28 54975.90 88888.00 2012-06-07 23:48:20.875 159 12600.17 101.25 54975.88 88888.00 2012-06-07 23:48:21.000 159 12600.20 101.25 54975.88 88888.00 2012-06-07 23:48:21.125 159 12600.20 101.28 54975.93 88888.00 2012-06-07 23:48:21.250 159 12600.17 101.28 54975.93 88888.00 2012-06-07 23:48:21.375 159 12600.15 101.25 54975.90 88888.00 2012-06-07 23:48:21.500 159 12600.12 101.22 54975.93 88888.00 2012-06-07 23:48:21.625 159 12600.08 101.20 54975.95 88888.00 2012-06-07 23:48:21.750 159 12600.08 101.17 54975.95 88888.00 2012-06-07 23:48:21.875 159 12600.02 101.15 54975.95 88888.00 2012-06-07 23:48:22.000 159 12600.00 101.17 54975.97 88888.00 2012-06-07 23:48:22.125 159 12600.00 101.20 54976.00 88888.00 2012-06-07 23:48:22.250 159 12599.98 101.17 54975.97 88888.00 2012-06-07 23:48:22.375 159 12599.95 101.15 54975.97 88888.00 2012-06-07 23:48:22.500 159 12599.95 101.15 54975.97 88888.00 2012-06-07 23:48:22.625 159 12599.92 101.15 54975.97 88888.00 2012-06-07 23:48:22.750 159 12599.83 101.15 54975.97 88888.00 2012-06-07 23:48:22.875 159 12599.77 101.12 54975.95 88888.00 2012-06-07 23:48:23.000 159 12599.80 101.12 54975.93 88888.00 2012-06-07 23:48:23.125 159 12599.77 101.15 54975.95 88888.00 2012-06-07 23:48:23.250 159 12599.77 101.12 54975.97 88888.00 2012-06-07 23:48:23.375 159 12599.80 101.15 54975.97 88888.00 2012-06-07 23:48:23.500 159 12599.80 101.15 54975.97 88888.00 2012-06-07 23:48:23.625 159 12599.80 101.12 54975.95 88888.00 2012-06-07 23:48:23.750 159 12599.77 101.12 54975.95 88888.00 2012-06-07 23:48:23.875 159 12599.75 101.12 54975.97 88888.00 2012-06-07 23:48:24.000 159 12599.73 101.12 54975.95 88888.00 2012-06-07 23:48:24.125 159 12599.70 101.10 54975.95 88888.00 2012-06-07 23:48:24.250 159 12599.62 101.12 54975.93 88888.00 2012-06-07 23:48:24.375 159 12599.62 101.15 54975.95 88888.00 2012-06-07 23:48:24.500 159 12599.60 101.15 54975.95 88888.00 2012-06-07 23:48:24.625 159 12599.60 101.15 54975.95 88888.00 2012-06-07 23:48:24.750 159 12599.65 101.15 54975.93 88888.00 2012-06-07 23:48:24.875 159 12599.73 101.12 54975.95 88888.00 2012-06-07 23:48:25.000 159 12599.73 101.15 54975.93 88888.00 2012-06-07 23:48:25.125 159 12599.65 101.12 54975.95 88888.00 2012-06-07 23:48:25.250 159 12599.58 101.10 54975.95 88888.00 2012-06-07 23:48:25.375 159 12599.60 101.10 54975.95 88888.00 2012-06-07 23:48:25.500 159 12599.58 101.10 54975.93 88888.00 2012-06-07 23:48:25.625 159 12599.65 101.12 54975.95 88888.00 2012-06-07 23:48:25.750 159 12599.67 101.12 54975.95 88888.00 2012-06-07 23:48:25.875 159 12599.67 101.12 54975.95 88888.00 2012-06-07 23:48:26.000 159 12599.60 101.08 54975.97 88888.00 2012-06-07 23:48:26.125 159 12599.52 101.12 54975.97 88888.00 2012-06-07 23:48:26.250 159 12599.50 101.15 54975.97 88888.00 2012-06-07 23:48:26.375 159 12599.50 101.12 54975.95 88888.00 2012-06-07 23:48:26.500 159 12599.52 101.10 54975.95 88888.00 2012-06-07 23:48:26.625 159 12599.55 101.10 54975.97 88888.00 2012-06-07 23:48:26.750 159 12599.52 101.08 54975.97 88888.00 2012-06-07 23:48:26.875 159 12599.55 101.12 54975.97 88888.00 2012-06-07 23:48:27.000 159 12599.52 101.12 54975.97 88888.00 2012-06-07 23:48:27.125 159 12599.45 101.10 54976.00 88888.00 2012-06-07 23:48:27.250 159 12599.40 101.05 54975.97 88888.00 2012-06-07 23:48:27.375 159 12599.42 101.10 54975.97 88888.00 2012-06-07 23:48:27.500 159 12599.45 101.12 54975.97 88888.00 2012-06-07 23:48:27.625 159 12599.45 101.10 54975.97 88888.00 2012-06-07 23:48:27.750 159 12599.42 101.12 54975.97 88888.00 2012-06-07 23:48:27.875 159 12599.40 101.10 54975.97 88888.00 2012-06-07 23:48:28.000 159 12599.40 101.10 54975.97 88888.00 2012-06-07 23:48:28.125 159 12599.38 101.12 54975.97 88888.00 2012-06-07 23:48:28.250 159 12599.35 101.15 54976.00 88888.00 2012-06-07 23:48:28.375 159 12599.35 101.15 54975.97 88888.00 2012-06-07 23:48:28.500 159 12599.33 101.12 54975.97 88888.00 2012-06-07 23:48:28.625 159 12599.33 101.12 54975.97 88888.00 2012-06-07 23:48:28.750 159 12599.30 101.10 54975.97 88888.00 2012-06-07 23:48:28.875 159 12599.27 101.15 54976.00 88888.00 2012-06-07 23:48:29.000 159 12599.27 101.17 54975.95 88888.00 2012-06-07 23:48:29.125 159 12599.35 101.20 54975.97 88888.00 2012-06-07 23:48:29.250 159 12599.33 101.20 54976.00 88888.00 2012-06-07 23:48:29.375 159 12599.33 101.22 54975.97 88888.00 2012-06-07 23:48:29.500 159 12599.25 101.22 54975.97 88888.00 2012-06-07 23:48:29.625 159 12599.23 101.22 54975.97 88888.00 2012-06-07 23:48:29.750 159 12599.25 101.20 54975.97 88888.00 2012-06-07 23:48:29.875 159 12599.23 101.20 54975.95 88888.00 2012-06-07 23:48:30.000 159 12599.17 101.20 54975.95 88888.00 2012-06-07 23:48:30.125 159 12599.15 101.22 54975.97 88888.00 2012-06-07 23:48:30.250 159 12599.15 101.20 54975.97 88888.00 2012-06-07 23:48:30.375 159 12599.17 101.20 54975.95 88888.00 2012-06-07 23:48:30.500 159 12599.17 101.22 54975.95 88888.00 2012-06-07 23:48:30.625 159 12599.15 101.25 54975.95 88888.00 2012-06-07 23:48:30.750 159 12599.17 101.25 54975.97 88888.00 2012-06-07 23:48:30.875 159 12599.20 101.22 54975.93 88888.00 2012-06-07 23:48:31.000 159 12599.20 101.25 54975.95 88888.00 2012-06-07 23:48:31.125 159 12599.17 101.28 54975.97 88888.00 2012-06-07 23:48:31.250 159 12599.17 101.25 54975.95 88888.00 2012-06-07 23:48:31.375 159 12599.17 101.25 54975.93 88888.00 2012-06-07 23:48:31.500 159 12599.15 101.25 54975.90 88888.00 2012-06-07 23:48:31.625 159 12599.15 101.25 54975.90 88888.00 2012-06-07 23:48:31.750 159 12599.17 101.28 54975.93 88888.00 2012-06-07 23:48:31.875 159 12599.20 101.28 54975.93 88888.00 2012-06-07 23:48:32.000 159 12599.17 101.33 54975.93 88888.00 2012-06-07 23:48:32.125 159 12599.17 101.35 54975.95 88888.00 2012-06-07 23:48:32.250 159 12599.12 101.33 54975.95 88888.00 2012-06-07 23:48:32.375 159 12599.15 101.35 54975.90 88888.00 2012-06-07 23:48:32.500 159 12599.17 101.33 54975.90 88888.00 2012-06-07 23:48:32.625 159 12599.17 101.33 54975.88 88888.00 2012-06-07 23:48:32.750 159 12599.12 101.35 54975.88 88888.00 2012-06-07 23:48:32.875 159 12599.12 101.33 54975.90 88888.00 2012-06-07 23:48:33.000 159 12599.17 101.35 54975.88 88888.00 2012-06-07 23:48:33.125 159 12599.17 101.35 54975.90 88888.00 2012-06-07 23:48:33.250 159 12599.15 101.38 54975.90 88888.00 2012-06-07 23:48:33.375 159 12599.12 101.40 54975.90 88888.00 2012-06-07 23:48:33.500 159 12599.15 101.40 54975.90 88888.00 2012-06-07 23:48:33.625 159 12599.15 101.42 54975.90 88888.00 2012-06-07 23:48:33.750 159 12599.17 101.47 54975.90 88888.00 2012-06-07 23:48:33.875 159 12599.15 101.45 54975.93 88888.00 2012-06-07 23:48:34.000 159 12599.12 101.45 54975.90 88888.00 2012-06-07 23:48:34.125 159 12599.12 101.42 54975.90 88888.00 2012-06-07 23:48:34.250 159 12599.12 101.45 54975.93 88888.00 2012-06-07 23:48:34.375 159 12599.10 101.47 54975.88 88888.00 2012-06-07 23:48:34.500 159 12599.08 101.47 54975.85 88888.00 2012-06-07 23:48:34.625 159 12599.10 101.50 54975.90 88888.00 2012-06-07 23:48:34.750 159 12599.10 101.50 54975.90 88888.00 2012-06-07 23:48:34.875 159 12599.10 101.50 54975.88 88888.00 2012-06-07 23:48:35.000 159 12599.15 101.50 54975.88 88888.00 2012-06-07 23:48:35.125 159 12599.15 101.50 54975.85 88888.00 2012-06-07 23:48:35.250 159 12599.10 101.53 54975.82 88888.00 2012-06-07 23:48:35.375 159 12599.08 101.53 54975.80 88888.00 2012-06-07 23:48:35.500 159 12599.10 101.55 54975.80 88888.00 2012-06-07 23:48:35.625 159 12599.12 101.58 54975.80 88888.00 2012-06-07 23:48:35.750 159 12599.12 101.55 54975.80 88888.00 2012-06-07 23:48:35.875 159 12599.12 101.58 54975.80 88888.00 2012-06-07 23:48:36.000 159 12599.12 101.58 54975.80 88888.00 2012-06-07 23:48:36.125 159 12599.12 101.60 54975.80 88888.00 2012-06-07 23:48:36.250 159 12599.12 101.60 54975.80 88888.00 2012-06-07 23:48:36.375 159 12599.10 101.60 54975.80 88888.00 2012-06-07 23:48:36.500 159 12599.08 101.62 54975.80 88888.00 2012-06-07 23:48:36.625 159 12599.10 101.62 54975.78 88888.00 2012-06-07 23:48:36.750 159 12599.15 101.62 54975.78 88888.00 2012-06-07 23:48:36.875 159 12599.20 101.60 54975.75 88888.00 2012-06-07 23:48:37.000 159 12599.15 101.62 54975.72 88888.00 2012-06-07 23:48:37.125 159 12599.05 101.67 54975.80 88888.00 2012-06-07 23:48:37.250 159 12599.05 101.62 54975.72 88888.00 2012-06-07 23:48:37.375 159 12599.15 101.62 54975.72 88888.00 2012-06-07 23:48:37.500 159 12599.15 101.62 54975.75 88888.00 2012-06-07 23:48:37.625 159 12599.20 101.65 54975.75 88888.00 2012-06-07 23:48:37.750 159 12599.17 101.65 54975.68 88888.00 2012-06-07 23:48:37.875 159 12599.12 101.62 54975.68 88888.00 2012-06-07 23:48:38.000 159 12599.17 101.67 54975.68 88888.00 2012-06-07 23:48:38.125 159 12599.20 101.70 54975.70 88888.00 2012-06-07 23:48:38.250 159 12599.15 101.70 54975.68 88888.00 2012-06-07 23:48:38.375 159 12599.15 101.70 54975.70 88888.00 2012-06-07 23:48:38.500 159 12599.17 101.75 54975.70 88888.00 2012-06-07 23:48:38.625 159 12599.17 101.78 54975.72 88888.00 2012-06-07 23:48:38.750 159 12599.20 101.78 54975.70 88888.00 2012-06-07 23:48:38.875 159 12599.17 101.75 54975.65 88888.00 2012-06-07 23:48:39.000 159 12599.15 101.72 54975.65 88888.00 2012-06-07 23:48:39.125 159 12599.10 101.70 54975.68 88888.00 2012-06-07 23:48:39.250 159 12599.10 101.70 54975.65 88888.00 2012-06-07 23:48:39.375 159 12599.10 101.70 54975.68 88888.00 2012-06-07 23:48:39.500 159 12599.08 101.75 54975.68 88888.00 2012-06-07 23:48:39.625 159 12599.15 101.80 54975.65 88888.00 2012-06-07 23:48:39.750 159 12599.12 101.75 54975.68 88888.00 2012-06-07 23:48:39.875 159 12599.10 101.75 54975.68 88888.00 2012-06-07 23:48:40.000 159 12599.08 101.75 54975.68 88888.00 2012-06-07 23:48:40.125 159 12599.05 101.75 54975.68 88888.00 2012-06-07 23:48:40.250 159 12599.05 101.72 54975.70 88888.00 2012-06-07 23:48:40.375 159 12599.08 101.80 54975.68 88888.00 2012-06-07 23:48:40.500 159 12599.12 101.80 54975.65 88888.00 2012-06-07 23:48:40.625 159 12599.10 101.83 54975.65 88888.00 2012-06-07 23:48:40.750 159 12599.10 101.80 54975.65 88888.00 2012-06-07 23:48:40.875 159 12599.10 101.80 54975.65 88888.00 2012-06-07 23:48:41.000 159 12599.08 101.85 54975.65 88888.00 2012-06-07 23:48:41.125 159 12599.05 101.88 54975.68 88888.00 2012-06-07 23:48:41.250 159 12599.02 101.88 54975.62 88888.00 2012-06-07 23:48:41.375 159 12599.05 101.90 54975.60 88888.00 2012-06-07 23:48:41.500 159 12599.00 101.88 54975.60 88888.00 2012-06-07 23:48:41.625 159 12599.00 101.92 54975.65 88888.00 2012-06-07 23:48:41.750 159 12599.05 101.92 54975.65 88888.00 2012-06-07 23:48:41.875 159 12599.05 101.92 54975.62 88888.00 2012-06-07 23:48:42.000 159 12599.00 101.92 54975.62 88888.00 2012-06-07 23:48:42.125 159 12598.95 101.92 54975.60 88888.00 2012-06-07 23:48:42.250 159 12598.95 101.92 54975.57 88888.00 2012-06-07 23:48:42.375 159 12599.05 101.95 54975.57 88888.00 2012-06-07 23:48:42.500 159 12599.05 101.97 54975.57 88888.00 2012-06-07 23:48:42.625 159 12599.02 101.97 54975.57 88888.00 2012-06-07 23:48:42.750 159 12599.05 101.95 54975.55 88888.00 2012-06-07 23:48:42.875 159 12599.12 101.95 54975.57 88888.00 2012-06-07 23:48:43.000 159 12599.05 102.00 54975.53 88888.00 2012-06-07 23:48:43.125 159 12598.98 102.03 54975.55 88888.00 2012-06-07 23:48:43.250 159 12598.95 102.03 54975.57 88888.00 2012-06-07 23:48:43.375 159 12599.02 102.00 54975.55 88888.00 2012-06-07 23:48:43.500 159 12599.10 102.03 54975.57 88888.00 2012-06-07 23:48:43.625 159 12599.02 101.97 54975.57 88888.00 2012-06-07 23:48:43.750 159 12598.95 102.00 54975.53 88888.00 2012-06-07 23:48:43.875 159 12599.00 102.05 54975.55 88888.00 2012-06-07 23:48:44.000 159 12599.00 102.03 54975.50 88888.00 2012-06-07 23:48:44.125 159 12598.92 102.05 54975.53 88888.00 2012-06-07 23:48:44.250 159 12598.85 102.05 54975.55 88888.00 2012-06-07 23:48:44.375 159 12598.90 102.05 54975.57 88888.00 2012-06-07 23:48:44.500 159 12598.90 102.05 54975.55 88888.00 2012-06-07 23:48:44.625 159 12598.92 102.05 54975.57 88888.00 2012-06-07 23:48:44.750 159 12598.88 102.10 54975.57 88888.00 2012-06-07 23:48:44.875 159 12598.88 102.10 54975.55 88888.00 2012-06-07 23:48:45.000 159 12598.83 102.10 54975.53 88888.00 2012-06-07 23:48:45.125 159 12598.80 102.08 54975.53 88888.00 2012-06-07 23:48:45.250 159 12598.75 102.03 54975.53 88888.00 2012-06-07 23:48:45.375 159 12598.75 102.05 54975.53 88888.00 2012-06-07 23:48:45.500 159 12598.73 102.08 54975.50 88888.00 2012-06-07 23:48:45.625 159 12598.73 102.08 54975.53 88888.00 2012-06-07 23:48:45.750 159 12598.70 102.05 54975.50 88888.00 2012-06-07 23:48:45.875 159 12598.67 102.08 54975.50 88888.00 2012-06-07 23:48:46.000 159 12598.65 102.12 54975.53 88888.00 2012-06-07 23:48:46.125 159 12598.67 102.12 54975.55 88888.00 2012-06-07 23:48:46.250 159 12598.62 102.08 54975.55 88888.00 2012-06-07 23:48:46.375 159 12598.58 102.10 54975.55 88888.00 2012-06-07 23:48:46.500 159 12598.58 102.10 54975.55 88888.00 2012-06-07 23:48:46.625 159 12598.62 102.17 54975.55 88888.00 2012-06-07 23:48:46.750 159 12598.60 102.12 54975.57 88888.00 2012-06-07 23:48:46.875 159 12598.52 102.10 54975.55 88888.00 2012-06-07 23:48:47.000 159 12598.55 102.08 54975.50 88888.00 2012-06-07 23:48:47.125 159 12598.58 102.12 54975.53 88888.00 2012-06-07 23:48:47.250 159 12598.50 102.10 54975.53 88888.00 2012-06-07 23:48:47.375 159 12598.45 102.05 54975.50 88888.00 2012-06-07 23:48:47.500 159 12598.42 102.05 54975.53 88888.00 2012-06-07 23:48:47.625 159 12598.42 102.12 54975.55 88888.00 2012-06-07 23:48:47.750 159 12598.40 102.15 54975.55 88888.00 2012-06-07 23:48:47.875 159 12598.42 102.10 54975.55 88888.00 2012-06-07 23:48:48.000 159 12598.40 102.12 54975.53 88888.00 2012-06-07 23:48:48.125 159 12598.40 102.15 54975.53 88888.00 2012-06-07 23:48:48.250 159 12598.33 102.15 54975.55 88888.00 2012-06-07 23:48:48.375 159 12598.27 102.15 54975.57 88888.00 2012-06-07 23:48:48.500 159 12598.23 102.17 54975.55 88888.00 2012-06-07 23:48:48.625 159 12598.23 102.17 54975.55 88888.00 2012-06-07 23:48:48.750 159 12598.15 102.15 54975.53 88888.00 2012-06-07 23:48:48.875 159 12598.08 102.12 54975.55 88888.00 2012-06-07 23:48:49.000 159 12597.95 102.12 54975.53 88888.00 2012-06-07 23:48:49.125 159 12597.92 102.17 54975.55 88888.00 2012-06-07 23:48:49.250 159 12597.90 102.15 54975.57 88888.00 2012-06-07 23:48:49.375 159 12597.92 102.15 54975.57 88888.00 2012-06-07 23:48:49.500 159 12597.90 102.12 54975.53 88888.00 2012-06-07 23:48:49.625 159 12597.88 102.10 54975.55 88888.00 2012-06-07 23:48:49.750 159 12597.80 102.12 54975.53 88888.00 2012-06-07 23:48:49.875 159 12597.75 102.15 54975.55 88888.00 2012-06-07 23:48:50.000 159 12597.80 102.15 54975.55 88888.00 2012-06-07 23:48:50.125 159 12597.75 102.12 54975.57 88888.00 2012-06-07 23:48:50.250 159 12597.73 102.10 54975.60 88888.00 2012-06-07 23:48:50.375 159 12597.77 102.12 54975.60 88888.00 2012-06-07 23:48:50.500 159 12597.75 102.15 54975.60 88888.00 2012-06-07 23:48:50.625 159 12597.70 102.12 54975.60 88888.00 2012-06-07 23:48:50.750 159 12597.62 102.12 54975.62 88888.00 2012-06-07 23:48:50.875 159 12597.58 102.10 54975.62 88888.00 2012-06-07 23:48:51.000 159 12597.58 102.15 54975.62 88888.00 2012-06-07 23:48:51.125 159 12597.58 102.15 54975.62 88888.00 2012-06-07 23:48:51.250 159 12597.48 102.05 54975.62 88888.00 2012-06-07 23:48:51.375 159 12597.45 102.08 54975.60 88888.00 2012-06-07 23:48:51.500 159 12597.48 102.08 54975.62 88888.00 2012-06-07 23:48:51.625 159 12597.52 102.08 54975.62 88888.00 2012-06-07 23:48:51.750 159 12597.55 102.08 54975.60 88888.00 2012-06-07 23:48:51.875 159 12597.52 102.08 54975.65 88888.00 2012-06-07 23:48:52.000 159 12597.40 102.05 54975.62 88888.00 2012-06-07 23:48:52.125 159 12597.38 102.05 54975.65 88888.00 2012-06-07 23:48:52.250 159 12597.38 102.03 54975.62 88888.00 2012-06-07 23:48:52.375 159 12597.38 102.05 54975.62 88888.00 2012-06-07 23:48:52.500 159 12597.33 102.08 54975.68 88888.00 2012-06-07 23:48:52.625 159 12597.30 102.05 54975.65 88888.00 2012-06-07 23:48:52.750 159 12597.23 102.05 54975.62 88888.00 2012-06-07 23:48:52.875 159 12597.20 102.08 54975.62 88888.00 2012-06-07 23:48:53.000 159 12597.12 102.10 54975.65 88888.00 2012-06-07 23:48:53.125 159 12597.08 102.10 54975.65 88888.00 2012-06-07 23:48:53.250 159 12597.02 102.08 54975.62 88888.00 2012-06-07 23:48:53.375 159 12597.08 102.10 54975.68 88888.00 2012-06-07 23:48:53.500 159 12597.08 102.08 54975.65 88888.00 2012-06-07 23:48:53.625 159 12596.98 102.05 54975.65 88888.00 2012-06-07 23:48:53.750 159 12596.92 102.10 54975.65 88888.00 2012-06-07 23:48:53.875 159 12596.95 102.08 54975.65 88888.00 2012-06-07 23:48:54.000 159 12596.98 102.05 54975.62 88888.00 2012-06-07 23:48:54.125 159 12597.00 102.05 54975.62 88888.00 2012-06-07 23:48:54.250 159 12596.90 102.03 54975.62 88888.00 2012-06-07 23:48:54.375 159 12596.85 102.08 54975.62 88888.00 2012-06-07 23:48:54.500 159 12596.85 102.08 54975.65 88888.00 2012-06-07 23:48:54.625 159 12596.88 102.10 54975.65 88888.00 2012-06-07 23:48:54.750 159 12596.83 102.10 54975.62 88888.00 2012-06-07 23:48:54.875 159 12596.75 102.08 54975.62 88888.00 2012-06-07 23:48:55.000 159 12596.70 102.05 54975.62 88888.00 2012-06-07 23:48:55.125 159 12596.67 102.05 54975.65 88888.00 2012-06-07 23:48:55.250 159 12596.62 102.05 54975.68 88888.00 2012-06-07 23:48:55.375 159 12596.60 102.08 54975.62 88888.00 2012-06-07 23:48:55.500 159 12596.58 102.05 54975.62 88888.00 2012-06-07 23:48:55.625 159 12596.58 102.08 54975.65 88888.00 2012-06-07 23:48:55.750 159 12596.55 102.08 54975.68 88888.00 2012-06-07 23:48:55.875 159 12596.50 102.08 54975.65 88888.00 2012-06-07 23:48:56.000 159 12596.42 102.08 54975.65 88888.00 2012-06-07 23:48:56.125 159 12596.35 102.08 54975.68 88888.00 2012-06-07 23:48:56.250 159 12596.33 102.05 54975.68 88888.00 2012-06-07 23:48:56.375 159 12596.33 102.03 54975.62 88888.00 2012-06-07 23:48:56.500 159 12596.27 102.00 54975.65 88888.00 2012-06-07 23:48:56.625 159 12596.23 102.03 54975.70 88888.00 2012-06-07 23:48:56.750 159 12596.17 102.03 54975.70 88888.00 2012-06-07 23:48:56.875 159 12596.17 102.05 54975.72 88888.00 2012-06-07 23:48:57.000 159 12596.17 102.00 54975.68 88888.00 2012-06-07 23:48:57.125 159 12596.15 101.97 54975.70 88888.00 2012-06-07 23:48:57.250 159 12596.12 101.95 54975.70 88888.00 2012-06-07 23:48:57.375 159 12596.10 101.90 54975.68 88888.00 2012-06-07 23:48:57.500 159 12596.00 101.92 54975.70 88888.00 2012-06-07 23:48:57.625 159 12596.00 101.92 54975.72 88888.00 2012-06-07 23:48:57.750 159 12596.02 101.97 54975.75 88888.00 2012-06-07 23:48:57.875 159 12596.02 102.00 54975.78 88888.00 2012-06-07 23:48:58.000 159 12596.02 102.00 54975.75 88888.00 2012-06-07 23:48:58.125 159 12596.00 101.97 54975.75 88888.00 2012-06-07 23:48:58.250 159 12595.92 102.00 54975.75 88888.00 2012-06-07 23:48:58.375 159 12595.88 101.97 54975.70 88888.00 2012-06-07 23:48:58.500 159 12595.85 101.97 54975.75 88888.00 2012-06-07 23:48:58.625 159 12595.88 101.97 54975.78 88888.00 2012-06-07 23:48:58.750 159 12595.80 101.97 54975.78 88888.00 2012-06-07 23:48:58.875 159 12595.75 101.95 54975.80 88888.00 2012-06-07 23:48:59.000 159 12595.73 101.97 54975.75 88888.00 2012-06-07 23:48:59.125 159 12595.70 101.92 54975.75 88888.00 2012-06-07 23:48:59.250 159 12595.67 101.97 54975.72 88888.00 2012-06-07 23:48:59.375 159 12595.70 102.00 54975.78 88888.00 2012-06-07 23:48:59.500 159 12595.70 101.97 54975.75 88888.00 2012-06-07 23:48:59.625 159 12595.67 101.97 54975.72 88888.00 2012-06-07 23:48:59.750 159 12595.65 101.97 54975.75 88888.00 2012-06-07 23:48:59.875 159 12595.60 102.00 54975.80 88888.00 2012-06-07 23:49:00.000 159 12595.58 101.95 54975.78 88888.00 2012-06-07 23:49:00.125 159 12595.60 102.00 54975.80 88888.00 2012-06-07 23:49:00.250 159 12595.55 102.00 54975.78 88888.00 2012-06-07 23:49:00.375 159 12595.60 102.03 54975.80 88888.00 2012-06-07 23:49:00.500 159 12595.60 102.00 54975.78 88888.00 2012-06-07 23:49:00.625 159 12595.58 102.00 54975.80 88888.00 2012-06-07 23:49:00.750 159 12595.50 102.03 54975.78 88888.00 2012-06-07 23:49:00.875 159 12595.48 102.03 54975.72 88888.00 2012-06-07 23:49:01.000 159 12595.50 102.03 54975.70 88888.00 2012-06-07 23:49:01.125 159 12595.45 102.00 54975.72 88888.00 2012-06-07 23:49:01.250 159 12595.45 101.97 54975.75 88888.00 2012-06-07 23:49:01.375 159 12595.50 102.00 54975.75 88888.00 2012-06-07 23:49:01.500 159 12595.45 102.00 54975.75 88888.00 2012-06-07 23:49:01.625 159 12595.42 102.00 54975.72 88888.00 2012-06-07 23:49:01.750 159 12595.42 102.03 54975.75 88888.00 2012-06-07 23:49:01.875 159 12595.40 102.03 54975.75 88888.00 2012-06-07 23:49:02.000 159 12595.42 102.03 54975.72 88888.00 2012-06-07 23:49:02.125 159 12595.40 102.03 54975.75 88888.00 2012-06-07 23:49:02.250 159 12595.33 102.05 54975.75 88888.00 2012-06-07 23:49:02.375 159 12595.33 102.08 54975.75 88888.00 2012-06-07 23:49:02.500 159 12595.38 102.05 54975.75 88888.00 2012-06-07 23:49:02.625 159 12595.42 102.05 54975.75 88888.00 2012-06-07 23:49:02.750 159 12595.45 102.08 54975.72 88888.00 2012-06-07 23:49:02.875 159 12595.38 102.10 54975.75 88888.00 2012-06-07 23:49:03.000 159 12595.30 102.05 54975.70 88888.00 2012-06-07 23:49:03.125 159 12595.33 102.05 54975.75 88888.00 2012-06-07 23:49:03.250 159 12595.35 102.08 54975.72 88888.00 2012-06-07 23:49:03.375 159 12595.35 102.10 54975.75 88888.00 2012-06-07 23:49:03.500 159 12595.40 102.08 54975.75 88888.00 2012-06-07 23:49:03.625 159 12595.38 102.10 54975.75 88888.00 2012-06-07 23:49:03.750 159 12595.27 102.08 54975.75 88888.00 2012-06-07 23:49:03.875 159 12595.25 102.08 54975.78 88888.00 2012-06-07 23:49:04.000 159 12595.30 102.08 54975.72 88888.00 2012-06-07 23:49:04.125 159 12595.33 102.10 54975.75 88888.00 2012-06-07 23:49:04.250 159 12595.35 102.10 54975.72 88888.00 2012-06-07 23:49:04.375 159 12595.35 102.10 54975.72 88888.00 2012-06-07 23:49:04.500 159 12595.33 102.10 54975.72 88888.00 2012-06-07 23:49:04.625 159 12595.27 102.10 54975.72 88888.00 2012-06-07 23:49:04.750 159 12595.23 102.08 54975.70 88888.00 2012-06-07 23:49:04.875 159 12595.23 102.12 54975.70 88888.00 2012-06-07 23:49:05.000 159 12595.25 102.15 54975.70 88888.00 2012-06-07 23:49:05.125 159 12595.25 102.17 54975.72 88888.00 2012-06-07 23:49:05.250 159 12595.23 102.15 54975.70 88888.00 2012-06-07 23:49:05.375 159 12595.23 102.20 54975.70 88888.00 2012-06-07 23:49:05.500 159 12595.20 102.22 54975.68 88888.00 2012-06-07 23:49:05.625 159 12595.20 102.22 54975.68 88888.00 2012-06-07 23:49:05.750 159 12595.23 102.25 54975.65 88888.00 2012-06-07 23:49:05.875 159 12595.20 102.22 54975.65 88888.00 2012-06-07 23:49:06.000 159 12595.17 102.25 54975.62 88888.00 2012-06-07 23:49:06.125 159 12595.25 102.30 54975.70 88888.00 2012-06-07 23:49:06.250 159 12595.27 102.28 54975.68 88888.00 2012-06-07 23:49:06.375 159 12595.25 102.28 54975.65 88888.00 2012-06-07 23:49:06.500 159 12595.25 102.33 54975.65 88888.00 2012-06-07 23:49:06.625 159 12595.17 102.33 54975.65 88888.00 2012-06-07 23:49:06.750 159 12595.23 102.33 54975.62 88888.00 2012-06-07 23:49:06.875 159 12595.30 102.33 54975.62 88888.00 2012-06-07 23:49:07.000 159 12595.27 102.30 54975.60 88888.00 2012-06-07 23:49:07.125 159 12595.20 102.33 54975.60 88888.00 2012-06-07 23:49:07.250 159 12595.12 102.30 54975.55 88888.00 2012-06-07 23:49:07.375 159 12595.15 102.30 54975.57 88888.00 2012-06-07 23:49:07.500 159 12595.17 102.35 54975.62 88888.00 2012-06-07 23:49:07.625 159 12595.20 102.38 54975.62 88888.00 2012-06-07 23:49:07.750 159 12595.17 102.38 54975.62 88888.00 2012-06-07 23:49:07.875 159 12595.17 102.40 54975.62 88888.00 2012-06-07 23:49:08.000 159 12595.15 102.42 54975.57 88888.00 2012-06-07 23:49:08.125 159 12595.15 102.45 54975.55 88888.00 2012-06-07 23:49:08.250 159 12595.12 102.40 54975.57 88888.00 2012-06-07 23:49:08.375 159 12595.15 102.42 54975.57 88888.00 2012-06-07 23:49:08.500 159 12595.23 102.45 54975.60 88888.00 2012-06-07 23:49:08.625 159 12595.20 102.42 54975.55 88888.00 2012-06-07 23:49:08.750 159 12595.20 102.47 54975.53 88888.00 2012-06-07 23:49:08.875 159 12595.17 102.50 54975.57 88888.00 2012-06-07 23:49:09.000 159 12595.12 102.47 54975.55 88888.00 2012-06-07 23:49:09.125 159 12595.15 102.47 54975.53 88888.00 2012-06-07 23:49:09.250 159 12595.12 102.47 54975.55 88888.00 2012-06-07 23:49:09.375 159 12595.17 102.50 54975.53 88888.00 2012-06-07 23:49:09.500 159 12595.12 102.50 54975.55 88888.00 2012-06-07 23:49:09.625 159 12595.08 102.50 54975.53 88888.00 2012-06-07 23:49:09.750 159 12595.05 102.50 54975.45 88888.00 2012-06-07 23:49:09.875 159 12595.08 102.53 54975.47 88888.00 2012-06-07 23:49:10.000 159 12595.15 102.53 54975.50 88888.00 2012-06-07 23:49:10.125 159 12595.20 102.58 54975.53 88888.00 2012-06-07 23:49:10.250 159 12595.25 102.58 54975.50 88888.00 2012-06-07 23:49:10.375 159 12595.23 102.58 54975.47 88888.00 2012-06-07 23:49:10.500 159 12595.17 102.58 54975.47 88888.00 2012-06-07 23:49:10.625 159 12595.20 102.60 54975.45 88888.00 2012-06-07 23:49:10.750 159 12595.17 102.60 54975.47 88888.00 2012-06-07 23:49:10.875 159 12595.20 102.62 54975.50 88888.00 2012-06-07 23:49:11.000 159 12595.20 102.60 54975.45 88888.00 2012-06-07 23:49:11.125 159 12595.23 102.62 54975.40 88888.00 2012-06-07 23:49:11.250 159 12595.17 102.65 54975.45 88888.00 2012-06-07 23:49:11.375 159 12595.15 102.67 54975.40 88888.00 2012-06-07 23:49:11.500 159 12595.15 102.67 54975.43 88888.00 2012-06-07 23:49:11.625 159 12595.20 102.70 54975.40 88888.00 2012-06-07 23:49:11.750 159 12595.30 102.70 54975.40 88888.00 2012-06-07 23:49:11.875 159 12595.30 102.72 54975.40 88888.00 2012-06-07 23:49:12.000 159 12595.25 102.75 54975.38 88888.00 2012-06-07 23:49:12.125 159 12595.25 102.72 54975.35 88888.00 2012-06-07 23:49:12.250 159 12595.20 102.70 54975.35 88888.00 2012-06-07 23:49:12.375 159 12595.25 102.72 54975.35 88888.00 2012-06-07 23:49:12.500 159 12595.27 102.72 54975.35 88888.00 2012-06-07 23:49:12.625 159 12595.27 102.78 54975.38 88888.00 2012-06-07 23:49:12.750 159 12595.27 102.80 54975.38 88888.00 2012-06-07 23:49:12.875 159 12595.33 102.80 54975.38 88888.00 2012-06-07 23:49:13.000 159 12595.35 102.78 54975.35 88888.00 2012-06-07 23:49:13.125 159 12595.35 102.78 54975.38 88888.00 2012-06-07 23:49:13.250 159 12595.33 102.78 54975.38 88888.00 2012-06-07 23:49:13.375 159 12595.30 102.78 54975.40 88888.00 2012-06-07 23:49:13.500 159 12595.33 102.78 54975.35 88888.00 2012-06-07 23:49:13.625 159 12595.35 102.78 54975.32 88888.00 2012-06-07 23:49:13.750 159 12595.33 102.75 54975.30 88888.00 2012-06-07 23:49:13.875 159 12595.30 102.75 54975.32 88888.00 2012-06-07 23:49:14.000 159 12595.35 102.83 54975.32 88888.00 2012-06-07 23:49:14.125 159 12595.40 102.83 54975.32 88888.00 2012-06-07 23:49:14.250 159 12595.42 102.83 54975.30 88888.00 2012-06-07 23:49:14.375 159 12595.40 102.83 54975.28 88888.00 2012-06-07 23:49:14.500 159 12595.40 102.85 54975.30 88888.00 2012-06-07 23:49:14.625 159 12595.40 102.83 54975.30 88888.00 2012-06-07 23:49:14.750 159 12595.35 102.80 54975.30 88888.00 2012-06-07 23:49:14.875 159 12595.30 102.83 54975.30 88888.00 2012-06-07 23:49:15.000 159 12595.33 102.85 54975.32 88888.00 2012-06-07 23:49:15.125 159 12595.38 102.83 54975.30 88888.00 2012-06-07 23:49:15.250 159 12595.40 102.83 54975.32 88888.00 2012-06-07 23:49:15.375 159 12595.42 102.85 54975.35 88888.00 2012-06-07 23:49:15.500 159 12595.35 102.83 54975.30 88888.00 2012-06-07 23:49:15.625 159 12595.27 102.85 54975.30 88888.00 2012-06-07 23:49:15.750 159 12595.30 102.85 54975.28 88888.00 2012-06-07 23:49:15.875 159 12595.33 102.85 54975.30 88888.00 2012-06-07 23:49:16.000 159 12595.33 102.85 54975.28 88888.00 2012-06-07 23:49:16.125 159 12595.27 102.88 54975.28 88888.00 2012-06-07 23:49:16.250 159 12595.25 102.90 54975.28 88888.00 2012-06-07 23:49:16.375 159 12595.27 102.88 54975.25 88888.00 2012-06-07 23:49:16.500 159 12595.27 102.85 54975.25 88888.00 2012-06-07 23:49:16.625 159 12595.20 102.83 54975.25 88888.00 2012-06-07 23:49:16.750 159 12595.20 102.83 54975.25 88888.00 2012-06-07 23:49:16.875 159 12595.23 102.85 54975.25 88888.00 2012-06-07 23:49:17.000 159 12595.20 102.88 54975.22 88888.00 2012-06-07 23:49:17.125 159 12595.17 102.88 54975.25 88888.00 2012-06-07 23:49:17.250 159 12595.15 102.90 54975.28 88888.00 2012-06-07 23:49:17.375 159 12595.15 102.90 54975.25 88888.00 2012-06-07 23:49:17.500 159 12595.17 102.85 54975.25 88888.00 2012-06-07 23:49:17.625 159 12595.20 102.83 54975.22 88888.00 2012-06-07 23:49:17.750 159 12595.20 102.85 54975.25 88888.00 2012-06-07 23:49:17.875 159 12595.25 102.85 54975.22 88888.00 2012-06-07 23:49:18.000 159 12595.25 102.88 54975.22 88888.00 2012-06-07 23:49:18.125 159 12595.27 102.83 54975.22 88888.00 2012-06-07 23:49:18.250 159 12595.30 102.80 54975.20 88888.00 2012-06-07 23:49:18.375 159 12595.27 102.83 54975.20 88888.00 2012-06-07 23:49:18.500 159 12595.25 102.85 54975.20 88888.00 2012-06-07 23:49:18.625 159 12595.27 102.88 54975.20 88888.00 2012-06-07 23:49:18.750 159 12595.25 102.88 54975.20 88888.00 2012-06-07 23:49:18.875 159 12595.17 102.80 54975.20 88888.00 2012-06-07 23:49:19.000 159 12595.10 102.78 54975.18 88888.00 2012-06-07 23:49:19.125 159 12595.08 102.85 54975.20 88888.00 2012-06-07 23:49:19.250 159 12595.08 102.83 54975.18 88888.00 2012-06-07 23:49:19.375 159 12595.10 102.85 54975.20 88888.00 2012-06-07 23:49:19.500 159 12595.10 102.85 54975.20 88888.00 2012-06-07 23:49:19.625 159 12595.15 102.83 54975.15 88888.00 2012-06-07 23:49:19.750 159 12595.17 102.80 54975.15 88888.00 2012-06-07 23:49:19.875 159 12595.15 102.78 54975.15 88888.00 2012-06-07 23:49:20.000 159 12595.12 102.78 54975.15 88888.00 2012-06-07 23:49:20.125 159 12595.15 102.80 54975.18 88888.00 2012-06-07 23:49:20.250 159 12595.08 102.83 54975.18 88888.00 2012-06-07 23:49:20.375 159 12595.08 102.83 54975.15 88888.00 2012-06-07 23:49:20.500 159 12595.05 102.85 54975.15 88888.00 2012-06-07 23:49:20.625 159 12595.02 102.85 54975.12 88888.00 2012-06-07 23:49:20.750 159 12595.05 102.83 54975.15 88888.00 2012-06-07 23:49:20.875 159 12595.08 102.80 54975.15 88888.00 2012-06-07 23:49:21.000 159 12595.05 102.80 54975.15 88888.00 2012-06-07 23:49:21.125 159 12595.05 102.83 54975.18 88888.00 2012-06-07 23:49:21.250 159 12594.95 102.80 54975.15 88888.00 2012-06-07 23:49:21.375 159 12594.95 102.80 54975.12 88888.00 2012-06-07 23:49:21.500 159 12595.00 102.80 54975.12 88888.00 2012-06-07 23:49:21.625 159 12595.10 102.83 54975.15 88888.00 2012-06-07 23:49:21.750 159 12595.12 102.83 54975.12 88888.00 2012-06-07 23:49:21.875 159 12595.02 102.80 54975.12 88888.00 2012-06-07 23:49:22.000 159 12595.02 102.83 54975.10 88888.00 2012-06-07 23:49:22.125 159 12595.05 102.83 54975.12 88888.00 2012-06-07 23:49:22.250 159 12595.00 102.83 54975.15 88888.00 2012-06-07 23:49:22.375 159 12595.00 102.83 54975.15 88888.00 2012-06-07 23:49:22.500 159 12595.02 102.80 54975.15 88888.00 2012-06-07 23:49:22.625 159 12595.02 102.78 54975.12 88888.00 2012-06-07 23:49:22.750 159 12595.05 102.80 54975.12 88888.00 2012-06-07 23:49:22.875 159 12595.08 102.80 54975.15 88888.00 2012-06-07 23:49:23.000 159 12595.02 102.85 54975.15 88888.00 2012-06-07 23:49:23.125 159 12595.00 102.83 54975.12 88888.00 2012-06-07 23:49:23.250 159 12595.00 102.80 54975.07 88888.00 2012-06-07 23:49:23.375 159 12595.12 102.80 54975.10 88888.00 2012-06-07 23:49:23.500 159 12595.17 102.80 54975.10 88888.00 2012-06-07 23:49:23.625 159 12595.15 102.80 54975.10 88888.00 2012-06-07 23:49:23.750 159 12595.02 102.83 54975.07 88888.00 2012-06-07 23:49:23.875 159 12595.05 102.80 54975.10 88888.00 2012-06-07 23:49:24.000 159 12595.10 102.78 54975.07 88888.00 2012-06-07 23:49:24.125 159 12595.10 102.80 54975.10 88888.00 2012-06-07 23:49:24.250 159 12595.12 102.80 54975.10 88888.00 2012-06-07 23:49:24.375 159 12595.10 102.80 54975.10 88888.00 2012-06-07 23:49:24.500 159 12594.98 102.75 54975.05 88888.00 2012-06-07 23:49:24.625 159 12594.90 102.70 54975.03 88888.00 2012-06-07 23:49:24.750 159 12594.95 102.72 54975.07 88888.00 2012-06-07 23:49:24.875 159 12595.00 102.75 54975.07 88888.00 2012-06-07 23:49:25.000 159 12594.95 102.72 54975.05 88888.00 2012-06-07 23:49:25.125 159 12594.95 102.72 54975.10 88888.00 2012-06-07 23:49:25.250 159 12595.00 102.70 54975.10 88888.00 2012-06-07 23:49:25.375 159 12595.00 102.70 54975.07 88888.00 2012-06-07 23:49:25.500 159 12595.00 102.67 54975.05 88888.00 2012-06-07 23:49:25.625 159 12594.90 102.70 54975.07 88888.00 2012-06-07 23:49:25.750 159 12594.88 102.67 54975.07 88888.00 2012-06-07 23:49:25.875 159 12594.88 102.67 54975.10 88888.00 2012-06-07 23:49:26.000 159 12594.90 102.62 54975.05 88888.00 2012-06-07 23:49:26.125 159 12594.95 102.62 54975.07 88888.00 2012-06-07 23:49:26.250 159 12594.95 102.62 54975.07 88888.00 2012-06-07 23:49:26.375 159 12594.98 102.65 54975.07 88888.00 2012-06-07 23:49:26.500 159 12594.95 102.62 54975.05 88888.00 2012-06-07 23:49:26.625 159 12594.90 102.65 54975.05 88888.00 2012-06-07 23:49:26.750 159 12594.80 102.62 54975.05 88888.00 2012-06-07 23:49:26.875 159 12594.77 102.60 54975.05 88888.00 2012-06-07 23:49:27.000 159 12594.80 102.58 54975.05 88888.00 2012-06-07 23:49:27.125 159 12594.77 102.58 54975.07 88888.00 2012-06-07 23:49:27.250 159 12594.83 102.55 54975.07 88888.00 2012-06-07 23:49:27.375 159 12594.83 102.58 54975.05 88888.00 2012-06-07 23:49:27.500 159 12594.77 102.60 54975.05 88888.00 2012-06-07 23:49:27.625 159 12594.75 102.55 54975.07 88888.00 2012-06-07 23:49:27.750 159 12594.80 102.55 54975.07 88888.00 2012-06-07 23:49:27.875 159 12594.77 102.58 54975.12 88888.00 2012-06-07 23:49:28.000 159 12594.70 102.55 54975.10 88888.00 2012-06-07 23:49:28.125 159 12594.70 102.53 54975.10 88888.00 2012-06-07 23:49:28.250 159 12594.67 102.53 54975.07 88888.00 2012-06-07 23:49:28.375 159 12594.67 102.55 54975.10 88888.00 2012-06-07 23:49:28.500 159 12594.67 102.58 54975.07 88888.00 2012-06-07 23:49:28.625 159 12594.70 102.55 54975.10 88888.00 2012-06-07 23:49:28.750 159 12594.70 102.53 54975.07 88888.00 2012-06-07 23:49:28.875 159 12594.65 102.53 54975.12 88888.00 2012-06-07 23:49:29.000 159 12594.62 102.53 54975.07 88888.00 2012-06-07 23:49:29.125 159 12594.60 102.55 54975.10 88888.00 2012-06-07 23:49:29.250 159 12594.60 102.58 54975.07 88888.00 2012-06-07 23:49:29.375 159 12594.62 102.55 54975.10 88888.00 2012-06-07 23:49:29.500 159 12594.65 102.53 54975.07 88888.00 2012-06-07 23:49:29.625 159 12594.60 102.50 54975.05 88888.00 2012-06-07 23:49:29.750 159 12594.60 102.53 54975.05 88888.00 2012-06-07 23:49:29.875 159 12594.58 102.55 54975.05 88888.00 2012-06-07 23:49:30.000 159 12594.60 102.53 54975.05 88888.00 2012-06-07 23:49:30.125 159 12594.60 102.53 54975.05 88888.00 2012-06-07 23:49:30.250 159 12594.58 102.50 54975.07 88888.00 2012-06-07 23:49:30.375 159 12594.60 102.55 54975.10 88888.00 2012-06-07 23:49:30.500 159 12594.62 102.53 54975.07 88888.00 2012-06-07 23:49:30.625 159 12594.58 102.55 54975.07 88888.00 2012-06-07 23:49:30.750 159 12594.55 102.58 54975.10 88888.00 2012-06-07 23:49:30.875 159 12594.50 102.55 54975.10 88888.00 2012-06-07 23:49:31.000 159 12594.45 102.50 54975.05 88888.00 2012-06-07 23:49:31.125 159 12594.45 102.50 54975.05 88888.00 2012-06-07 23:49:31.250 159 12594.50 102.50 54975.07 88888.00 2012-06-07 23:49:31.375 159 12594.52 102.47 54975.05 88888.00 2012-06-07 23:49:31.500 159 12594.50 102.47 54975.05 88888.00 2012-06-07 23:49:31.625 159 12594.50 102.50 54975.05 88888.00 2012-06-07 23:49:31.750 159 12594.48 102.55 54975.05 88888.00 2012-06-07 23:49:31.875 159 12594.48 102.53 54975.07 88888.00 2012-06-07 23:49:32.000 159 12594.48 102.50 54975.05 88888.00 2012-06-07 23:49:32.125 159 12594.52 102.50 54975.05 88888.00 2012-06-07 23:49:32.250 159 12594.48 102.47 54975.05 88888.00 2012-06-07 23:49:32.375 159 12594.48 102.47 54975.05 88888.00 2012-06-07 23:49:32.500 159 12594.50 102.50 54975.05 88888.00 2012-06-07 23:49:32.625 159 12594.50 102.50 54975.05 88888.00 2012-06-07 23:49:32.750 159 12594.42 102.50 54975.05 88888.00 2012-06-07 23:49:32.875 159 12594.42 102.53 54975.07 88888.00 2012-06-07 23:49:33.000 159 12594.42 102.50 54975.05 88888.00 2012-06-07 23:49:33.125 159 12594.42 102.45 54975.05 88888.00 2012-06-07 23:49:33.250 159 12594.30 102.42 54975.05 88888.00 2012-06-07 23:49:33.375 159 12594.27 102.45 54975.05 88888.00 2012-06-07 23:49:33.500 159 12594.25 102.45 54975.07 88888.00 2012-06-07 23:49:33.625 159 12594.33 102.42 54975.05 88888.00 2012-06-07 23:49:33.750 159 12594.33 102.42 54975.07 88888.00 2012-06-07 23:49:33.875 159 12594.33 102.45 54975.07 88888.00 2012-06-07 23:49:34.000 159 12594.30 102.45 54975.05 88888.00 2012-06-07 23:49:34.125 159 12594.33 102.42 54975.07 88888.00 2012-06-07 23:49:34.250 159 12594.25 102.38 54975.05 88888.00 2012-06-07 23:49:34.375 159 12594.25 102.38 54975.05 88888.00 2012-06-07 23:49:34.500 159 12594.23 102.42 54975.10 88888.00 2012-06-07 23:49:34.625 159 12594.12 102.42 54975.10 88888.00 2012-06-07 23:49:34.750 159 12594.02 102.42 54975.10 88888.00 2012-06-07 23:49:34.875 159 12594.02 102.40 54975.07 88888.00 2012-06-07 23:49:35.000 159 12594.02 102.42 54975.07 88888.00 2012-06-07 23:49:35.125 159 12594.12 102.42 54975.10 88888.00 2012-06-07 23:49:35.250 159 12594.12 102.40 54975.07 88888.00 2012-06-07 23:49:35.375 159 12594.10 102.38 54975.07 88888.00 2012-06-07 23:49:35.500 159 12594.08 102.40 54975.07 88888.00 2012-06-07 23:49:35.625 159 12594.12 102.42 54975.07 88888.00 2012-06-07 23:49:35.750 159 12594.10 102.45 54975.07 88888.00 2012-06-07 23:49:35.875 159 12594.05 102.40 54975.05 88888.00 2012-06-07 23:49:36.000 159 12594.10 102.38 54975.03 88888.00 2012-06-07 23:49:36.125 159 12594.05 102.38 54975.03 88888.00 2012-06-07 23:49:36.250 159 12593.95 102.40 54975.07 88888.00 2012-06-07 23:49:36.375 159 12593.95 102.42 54975.10 88888.00 2012-06-07 23:49:36.500 159 12593.92 102.38 54975.07 88888.00 2012-06-07 23:49:36.625 159 12593.95 102.38 54975.07 88888.00 2012-06-07 23:49:36.750 159 12593.92 102.38 54975.05 88888.00 2012-06-07 23:49:36.875 159 12593.85 102.40 54975.07 88888.00 2012-06-07 23:49:37.000 159 12593.85 102.40 54975.07 88888.00 2012-06-07 23:49:37.125 159 12593.85 102.40 54975.10 88888.00 2012-06-07 23:49:37.250 159 12593.88 102.35 54975.10 88888.00 2012-06-07 23:49:37.375 159 12593.88 102.38 54975.07 88888.00 2012-06-07 23:49:37.500 159 12593.75 102.38 54975.10 88888.00 2012-06-07 23:49:37.625 159 12593.70 102.38 54975.10 88888.00 2012-06-07 23:49:37.750 159 12593.73 102.38 54975.10 88888.00 2012-06-07 23:49:37.875 159 12593.75 102.35 54975.10 88888.00 2012-06-07 23:49:38.000 159 12593.67 102.33 54975.10 88888.00 2012-06-07 23:49:38.125 159 12593.65 102.33 54975.07 88888.00 2012-06-07 23:49:38.250 159 12593.58 102.33 54975.10 88888.00 2012-06-07 23:49:38.375 159 12593.58 102.33 54975.07 88888.00 2012-06-07 23:49:38.500 159 12593.50 102.33 54975.10 88888.00 2012-06-07 23:49:38.625 159 12593.50 102.33 54975.12 88888.00 2012-06-07 23:49:38.750 159 12593.52 102.33 54975.12 88888.00 2012-06-07 23:49:38.875 159 12593.58 102.30 54975.12 88888.00 2012-06-07 23:49:39.000 159 12593.55 102.28 54975.10 88888.00 2012-06-07 23:49:39.125 159 12593.52 102.30 54975.10 88888.00 2012-06-07 23:49:39.250 159 12593.45 102.30 54975.12 88888.00 2012-06-07 23:49:39.375 159 12593.42 102.30 54975.12 88888.00 2012-06-07 23:49:39.500 159 12593.40 102.33 54975.15 88888.00 2012-06-07 23:49:39.625 159 12593.40 102.33 54975.15 88888.00 2012-06-07 23:49:39.750 159 12593.40 102.30 54975.12 88888.00 2012-06-07 23:49:39.875 159 12593.40 102.28 54975.12 88888.00 2012-06-07 23:49:40.000 159 12593.38 102.22 54975.12 88888.00 2012-06-07 23:49:40.125 159 12593.35 102.20 54975.12 88888.00 2012-06-07 23:49:40.250 159 12593.30 102.22 54975.12 88888.00 2012-06-07 23:49:40.375 159 12593.30 102.22 54975.12 88888.00 2012-06-07 23:49:40.500 159 12593.30 102.22 54975.12 88888.00 2012-06-07 23:49:40.625 159 12593.33 102.22 54975.15 88888.00 2012-06-07 23:49:40.750 159 12593.30 102.22 54975.15 88888.00 2012-06-07 23:49:40.875 159 12593.25 102.22 54975.15 88888.00 2012-06-07 23:49:41.000 159 12593.20 102.22 54975.12 88888.00 2012-06-07 23:49:41.125 159 12593.20 102.22 54975.12 88888.00 2012-06-07 23:49:41.250 159 12593.12 102.20 54975.12 88888.00 2012-06-07 23:49:41.375 159 12593.15 102.20 54975.12 88888.00 2012-06-07 23:49:41.500 159 12593.10 102.22 54975.15 88888.00 2012-06-07 23:49:41.625 159 12593.10 102.28 54975.18 88888.00 2012-06-07 23:49:41.750 159 12593.08 102.25 54975.18 88888.00 2012-06-07 23:49:41.875 159 12593.05 102.25 54975.18 88888.00 2012-06-07 23:49:42.000 159 12593.05 102.20 54975.15 88888.00 2012-06-07 23:49:42.125 159 12593.05 102.22 54975.12 88888.00 2012-06-07 23:49:42.250 159 12593.00 102.22 54975.15 88888.00 2012-06-07 23:49:42.375 159 12593.00 102.22 54975.15 88888.00 2012-06-07 23:49:42.500 159 12592.95 102.22 54975.15 88888.00 2012-06-07 23:49:42.625 159 12592.98 102.22 54975.12 88888.00 2012-06-07 23:49:42.750 159 12593.05 102.20 54975.15 88888.00 2012-06-07 23:49:42.875 159 12593.02 102.20 54975.18 88888.00 2012-06-07 23:49:43.000 159 12592.98 102.17 54975.12 88888.00 2012-06-07 23:49:43.125 159 12592.95 102.20 54975.12 88888.00 2012-06-07 23:49:43.250 159 12592.88 102.22 54975.18 88888.00 2012-06-07 23:49:43.375 159 12592.92 102.20 54975.15 88888.00 2012-06-07 23:49:43.500 159 12592.92 102.12 54975.12 88888.00 2012-06-07 23:49:43.625 159 12592.88 102.10 54975.12 88888.00 2012-06-07 23:49:43.750 159 12592.80 102.10 54975.12 88888.00 2012-06-07 23:49:43.875 159 12592.77 102.12 54975.10 88888.00 2012-06-07 23:49:44.000 159 12592.75 102.12 54975.10 88888.00 2012-06-07 23:49:44.125 159 12592.73 102.10 54975.12 88888.00 2012-06-07 23:49:44.250 159 12592.67 102.08 54975.15 88888.00 2012-06-07 23:49:44.375 159 12592.70 102.10 54975.15 88888.00 2012-06-07 23:49:44.500 159 12592.65 102.10 54975.12 88888.00 2012-06-07 23:49:44.625 159 12592.60 102.08 54975.10 88888.00 2012-06-07 23:49:44.750 159 12592.62 102.10 54975.12 88888.00 2012-06-07 23:49:44.875 159 12592.65 102.10 54975.12 88888.00 2012-06-07 23:49:45.000 159 12592.65 102.05 54975.12 88888.00 2012-06-07 23:49:45.125 159 12592.62 102.00 54975.15 88888.00 2012-06-07 23:49:45.250 159 12592.60 102.03 54975.18 88888.00 2012-06-07 23:49:45.375 159 12592.55 102.05 54975.18 88888.00 2012-06-07 23:49:45.500 159 12592.48 102.05 54975.20 88888.00 2012-06-07 23:49:45.625 159 12592.45 102.03 54975.18 88888.00 2012-06-07 23:49:45.750 159 12592.50 102.03 54975.18 88888.00 2012-06-07 23:49:45.875 159 12592.52 102.00 54975.12 88888.00 2012-06-07 23:49:46.000 159 12592.50 101.97 54975.12 88888.00 2012-06-07 23:49:46.125 159 12592.45 102.00 54975.15 88888.00 2012-06-07 23:49:46.250 159 12592.42 101.97 54975.15 88888.00 2012-06-07 23:49:46.375 159 12592.42 102.00 54975.15 88888.00 2012-06-07 23:49:46.500 159 12592.40 102.00 54975.18 88888.00 2012-06-07 23:49:46.625 159 12592.40 101.97 54975.18 88888.00 2012-06-07 23:49:46.750 159 12592.40 101.97 54975.15 88888.00 2012-06-07 23:49:46.875 159 12592.38 101.95 54975.18 88888.00 2012-06-07 23:49:47.000 159 12592.27 101.97 54975.15 88888.00 2012-06-07 23:49:47.125 159 12592.23 101.97 54975.15 88888.00 2012-06-07 23:49:47.250 159 12592.20 101.97 54975.12 88888.00 2012-06-07 23:49:47.375 159 12592.12 102.00 54975.12 88888.00 2012-06-07 23:49:47.500 159 12592.08 101.97 54975.12 88888.00 2012-06-07 23:49:47.625 159 12592.02 102.00 54975.15 88888.00 2012-06-07 23:49:47.750 159 12592.05 102.00 54975.18 88888.00 2012-06-07 23:49:47.875 159 12592.05 102.00 54975.18 88888.00 2012-06-07 23:49:48.000 159 12592.08 101.95 54975.20 88888.00 2012-06-07 23:49:48.125 159 12592.10 101.95 54975.18 88888.00 2012-06-07 23:49:48.250 159 12592.05 101.97 54975.20 88888.00 2012-06-07 23:49:48.375 159 12592.05 102.03 54975.20 88888.00 2012-06-07 23:49:48.500 159 12592.02 102.00 54975.18 88888.00 2012-06-07 23:49:48.625 159 12592.02 101.92 54975.18 88888.00 2012-06-07 23:49:48.750 159 12592.00 101.92 54975.18 88888.00 2012-06-07 23:49:48.875 159 12592.00 101.90 54975.20 88888.00 2012-06-07 23:49:49.000 159 12592.02 101.88 54975.18 88888.00 2012-06-07 23:49:49.125 159 12592.02 101.88 54975.18 88888.00 2012-06-07 23:49:49.250 159 12591.98 101.90 54975.18 88888.00 2012-06-07 23:49:49.375 159 12592.00 101.90 54975.18 88888.00 2012-06-07 23:49:49.500 159 12592.02 101.88 54975.18 88888.00 2012-06-07 23:49:49.625 159 12592.00 101.90 54975.20 88888.00 2012-06-07 23:49:49.750 159 12591.95 101.83 54975.18 88888.00 2012-06-07 23:49:49.875 159 12591.95 101.85 54975.15 88888.00 2012-06-07 23:49:50.000 159 12591.90 101.90 54975.15 88888.00 2012-06-07 23:49:50.125 159 12591.88 101.88 54975.18 88888.00 2012-06-07 23:49:50.250 159 12591.90 101.85 54975.20 88888.00 2012-06-07 23:49:50.375 159 12591.92 101.88 54975.20 88888.00 2012-06-07 23:49:50.500 159 12591.85 101.85 54975.20 88888.00 2012-06-07 23:49:50.625 159 12591.80 101.83 54975.20 88888.00 2012-06-07 23:49:50.750 159 12591.83 101.80 54975.18 88888.00 2012-06-07 23:49:50.875 159 12591.85 101.83 54975.20 88888.00 2012-06-07 23:49:51.000 159 12591.80 101.80 54975.20 88888.00 2012-06-07 23:49:51.125 159 12591.67 101.78 54975.20 88888.00 2012-06-07 23:49:51.250 159 12591.67 101.78 54975.20 88888.00 2012-06-07 23:49:51.375 159 12591.75 101.78 54975.22 88888.00 2012-06-07 23:49:51.500 159 12591.75 101.75 54975.20 88888.00 2012-06-07 23:49:51.625 159 12591.70 101.72 54975.20 88888.00 2012-06-07 23:49:51.750 159 12591.67 101.72 54975.18 88888.00 2012-06-07 23:49:51.875 159 12591.65 101.72 54975.20 88888.00 2012-06-07 23:49:52.000 159 12591.58 101.70 54975.20 88888.00 2012-06-07 23:49:52.125 159 12591.60 101.67 54975.20 88888.00 2012-06-07 23:49:52.250 159 12591.58 101.67 54975.22 88888.00 2012-06-07 23:49:52.375 159 12591.60 101.72 54975.22 88888.00 2012-06-07 23:49:52.500 159 12591.60 101.70 54975.22 88888.00 2012-06-07 23:49:52.625 159 12591.50 101.65 54975.20 88888.00 2012-06-07 23:49:52.750 159 12591.45 101.70 54975.20 88888.00 2012-06-07 23:49:52.875 159 12591.48 101.72 54975.22 88888.00 2012-06-07 23:49:53.000 159 12591.50 101.72 54975.20 88888.00 2012-06-07 23:49:53.125 159 12591.52 101.75 54975.22 88888.00 2012-06-07 23:49:53.250 159 12591.52 101.72 54975.20 88888.00 2012-06-07 23:49:53.375 159 12591.52 101.72 54975.22 88888.00 2012-06-07 23:49:53.500 159 12591.55 101.72 54975.20 88888.00 2012-06-07 23:49:53.625 159 12591.55 101.72 54975.20 88888.00 2012-06-07 23:49:53.750 159 12591.55 101.70 54975.20 88888.00 2012-06-07 23:49:53.875 159 12591.48 101.72 54975.20 88888.00 2012-06-07 23:49:54.000 159 12591.42 101.67 54975.20 88888.00 2012-06-07 23:49:54.125 159 12591.45 101.70 54975.20 88888.00 2012-06-07 23:49:54.250 159 12591.45 101.67 54975.20 88888.00 2012-06-07 23:49:54.375 159 12591.48 101.70 54975.20 88888.00 2012-06-07 23:49:54.500 159 12591.40 101.70 54975.20 88888.00 2012-06-07 23:49:54.625 159 12591.33 101.67 54975.20 88888.00 2012-06-07 23:49:54.750 159 12591.33 101.67 54975.20 88888.00 2012-06-07 23:49:54.875 159 12591.35 101.70 54975.20 88888.00 2012-06-07 23:49:55.000 159 12591.30 101.67 54975.18 88888.00 2012-06-07 23:49:55.125 159 12591.30 101.62 54975.20 88888.00 2012-06-07 23:49:55.250 159 12591.27 101.60 54975.18 88888.00 2012-06-07 23:49:55.375 159 12591.30 101.60 54975.18 88888.00 2012-06-07 23:49:55.500 159 12591.25 101.65 54975.20 88888.00 2012-06-07 23:49:55.625 159 12591.17 101.65 54975.18 88888.00 2012-06-07 23:49:55.750 159 12591.12 101.60 54975.20 88888.00 2012-06-07 23:49:55.875 159 12591.15 101.62 54975.22 88888.00 2012-06-07 23:49:56.000 159 12591.17 101.62 54975.20 88888.00 2012-06-07 23:49:56.125 159 12591.23 101.65 54975.18 88888.00 2012-06-07 23:49:56.250 159 12591.17 101.60 54975.18 88888.00 2012-06-07 23:49:56.375 159 12591.15 101.62 54975.20 88888.00 2012-06-07 23:49:56.500 159 12591.10 101.65 54975.20 88888.00 2012-06-07 23:49:56.625 159 12591.10 101.60 54975.15 88888.00 2012-06-07 23:49:56.750 159 12591.10 101.60 54975.18 88888.00 2012-06-07 23:49:56.875 159 12591.12 101.58 54975.18 88888.00 2012-06-07 23:49:57.000 159 12591.08 101.55 54975.15 88888.00 2012-06-07 23:49:57.125 159 12591.00 101.55 54975.18 88888.00 2012-06-07 23:49:57.250 159 12590.98 101.58 54975.20 88888.00 2012-06-07 23:49:57.375 159 12590.98 101.55 54975.18 88888.00 2012-06-07 23:49:57.500 159 12590.98 101.55 54975.20 88888.00 2012-06-07 23:49:57.625 159 12591.00 101.53 54975.20 88888.00 2012-06-07 23:49:57.750 159 12591.00 101.53 54975.20 88888.00 2012-06-07 23:49:57.875 159 12590.92 101.53 54975.22 88888.00 2012-06-07 23:49:58.000 159 12590.92 101.55 54975.22 88888.00 2012-06-07 23:49:58.125 159 12590.95 101.53 54975.22 88888.00 2012-06-07 23:49:58.250 159 12590.92 101.50 54975.22 88888.00 2012-06-07 23:49:58.375 159 12590.95 101.50 54975.22 88888.00 2012-06-07 23:49:58.500 159 12590.85 101.47 54975.22 88888.00 2012-06-07 23:49:58.625 159 12590.77 101.50 54975.25 88888.00 2012-06-07 23:49:58.750 159 12590.77 101.47 54975.20 88888.00 2012-06-07 23:49:58.875 159 12590.77 101.50 54975.20 88888.00 2012-06-07 23:49:59.000 159 12590.80 101.53 54975.20 88888.00 2012-06-07 23:49:59.125 159 12590.75 101.53 54975.20 88888.00 2012-06-07 23:49:59.250 159 12590.75 101.53 54975.20 88888.00 2012-06-07 23:49:59.375 159 12590.80 101.55 54975.20 88888.00 2012-06-07 23:49:59.500 159 12590.73 101.53 54975.22 88888.00 2012-06-07 23:49:59.625 159 12590.70 101.53 54975.22 88888.00 2012-06-07 23:49:59.750 159 12590.70 101.55 54975.22 88888.00 2012-06-07 23:49:59.875 159 12590.70 101.53 54975.22 88888.00 2012-06-07 23:50:00.000 159 12590.65 101.53 54975.22 88888.00 2012-06-07 23:50:00.125 159 12590.65 101.53 54975.22 88888.00 2012-06-07 23:50:00.250 159 12590.67 101.50 54975.22 88888.00 2012-06-07 23:50:00.375 159 12590.60 101.53 54975.22 88888.00 2012-06-07 23:50:00.500 159 12590.48 101.53 54975.22 88888.00 2012-06-07 23:50:00.625 159 12590.50 101.53 54975.22 88888.00 2012-06-07 23:50:00.750 159 12590.55 101.53 54975.22 88888.00 2012-06-07 23:50:00.875 159 12590.55 101.58 54975.22 88888.00 2012-06-07 23:50:01.000 159 12590.52 101.55 54975.22 88888.00 2012-06-07 23:50:01.125 159 12590.55 101.50 54975.20 88888.00 2012-06-07 23:50:01.250 159 12590.48 101.50 54975.22 88888.00 2012-06-07 23:50:01.375 159 12590.50 101.53 54975.20 88888.00 2012-06-07 23:50:01.500 159 12590.45 101.50 54975.20 88888.00 2012-06-07 23:50:01.625 159 12590.40 101.53 54975.22 88888.00 2012-06-07 23:50:01.750 159 12590.38 101.53 54975.22 88888.00 2012-06-07 23:50:01.875 159 12590.40 101.55 54975.20 88888.00 2012-06-07 23:50:02.000 159 12590.45 101.53 54975.15 88888.00 2012-06-07 23:50:02.125 159 12590.40 101.53 54975.18 88888.00 2012-06-07 23:50:02.250 159 12590.38 101.53 54975.20 88888.00 2012-06-07 23:50:02.375 159 12590.38 101.55 54975.20 88888.00 2012-06-07 23:50:02.500 159 12590.40 101.55 54975.20 88888.00 2012-06-07 23:50:02.625 159 12590.38 101.55 54975.20 88888.00 2012-06-07 23:50:02.750 159 12590.35 101.55 54975.18 88888.00 2012-06-07 23:50:02.875 159 12590.38 101.55 54975.20 88888.00 2012-06-07 23:50:03.000 159 12590.38 101.58 54975.18 88888.00 2012-06-07 23:50:03.125 159 12590.38 101.55 54975.18 88888.00 2012-06-07 23:50:03.250 159 12590.33 101.50 54975.18 88888.00 2012-06-07 23:50:03.375 159 12590.30 101.55 54975.20 88888.00 2012-06-07 23:50:03.500 159 12590.30 101.55 54975.20 88888.00 2012-06-07 23:50:03.625 159 12590.35 101.55 54975.20 88888.00 2012-06-07 23:50:03.750 159 12590.30 101.55 54975.20 88888.00 2012-06-07 23:50:03.875 159 12590.27 101.53 54975.20 88888.00 2012-06-07 23:50:04.000 159 12590.30 101.47 54975.20 88888.00 2012-06-07 23:50:04.125 159 12590.33 101.50 54975.22 88888.00 2012-06-07 23:50:04.250 159 12590.25 101.47 54975.25 88888.00 2012-06-07 23:50:04.375 159 12590.25 101.50 54975.22 88888.00 2012-06-07 23:50:04.500 159 12590.20 101.53 54975.20 88888.00 2012-06-07 23:50:04.625 159 12590.15 101.53 54975.22 88888.00 2012-06-07 23:50:04.750 159 12590.15 101.53 54975.20 88888.00 2012-06-07 23:50:04.875 159 12590.10 101.55 54975.22 88888.00 2012-06-07 23:50:05.000 159 12590.08 101.55 54975.20 88888.00 2012-06-07 23:50:05.125 159 12590.05 101.53 54975.20 88888.00 2012-06-07 23:50:05.250 159 12589.98 101.53 54975.20 88888.00 2012-06-07 23:50:05.375 159 12590.00 101.53 54975.18 88888.00 2012-06-07 23:50:05.500 159 12590.05 101.55 54975.20 88888.00 2012-06-07 23:50:05.625 159 12590.08 101.53 54975.20 88888.00 2012-06-07 23:50:05.750 159 12590.05 101.53 54975.20 88888.00 2012-06-07 23:50:05.875 159 12590.00 101.50 54975.18 88888.00 2012-06-07 23:50:06.000 159 12589.98 101.50 54975.18 88888.00 2012-06-07 23:50:06.125 159 12589.95 101.50 54975.18 88888.00 2012-06-07 23:50:06.250 159 12589.95 101.47 54975.20 88888.00 2012-06-07 23:50:06.375 159 12590.00 101.53 54975.20 88888.00 2012-06-07 23:50:06.500 159 12590.00 101.50 54975.18 88888.00 2012-06-07 23:50:06.625 159 12590.02 101.53 54975.18 88888.00 2012-06-07 23:50:06.750 159 12590.02 101.55 54975.18 88888.00 2012-06-07 23:50:06.875 159 12590.02 101.50 54975.20 88888.00 2012-06-07 23:50:07.000 159 12589.95 101.47 54975.18 88888.00 2012-06-07 23:50:07.125 159 12589.88 101.50 54975.20 88888.00 2012-06-07 23:50:07.250 159 12589.85 101.53 54975.20 88888.00 2012-06-07 23:50:07.375 159 12589.92 101.53 54975.20 88888.00 2012-06-07 23:50:07.500 159 12589.95 101.53 54975.20 88888.00 2012-06-07 23:50:07.625 159 12589.90 101.50 54975.18 88888.00 2012-06-07 23:50:07.750 159 12589.83 101.50 54975.18 88888.00 2012-06-07 23:50:07.875 159 12589.77 101.50 54975.18 88888.00 2012-06-07 23:50:08.000 159 12589.83 101.47 54975.18 88888.00 2012-06-07 23:50:08.125 159 12589.80 101.47 54975.18 88888.00 2012-06-07 23:50:08.250 159 12589.77 101.42 54975.18 88888.00 2012-06-07 23:50:08.375 159 12589.80 101.45 54975.18 88888.00 2012-06-07 23:50:08.500 159 12589.75 101.47 54975.18 88888.00 2012-06-07 23:50:08.625 159 12589.73 101.50 54975.18 88888.00 2012-06-07 23:50:08.750 159 12589.73 101.47 54975.18 88888.00 2012-06-07 23:50:08.875 159 12589.73 101.47 54975.15 88888.00 2012-06-07 23:50:09.000 159 12589.67 101.45 54975.15 88888.00 2012-06-07 23:50:09.125 159 12589.67 101.45 54975.20 88888.00 2012-06-07 23:50:09.250 159 12589.73 101.47 54975.18 88888.00 2012-06-07 23:50:09.375 159 12589.75 101.47 54975.18 88888.00 2012-06-07 23:50:09.500 159 12589.73 101.50 54975.15 88888.00 2012-06-07 23:50:09.625 159 12589.73 101.47 54975.15 88888.00 2012-06-07 23:50:09.750 159 12589.67 101.45 54975.15 88888.00 2012-06-07 23:50:09.875 159 12589.65 101.47 54975.15 88888.00 2012-06-07 23:50:10.000 159 12589.65 101.45 54975.12 88888.00 2012-06-07 23:50:10.125 159 12589.67 101.45 54975.12 88888.00 2012-06-07 23:50:10.250 159 12589.67 101.45 54975.15 88888.00 2012-06-07 23:50:10.375 159 12589.73 101.50 54975.15 88888.00 2012-06-07 23:50:10.500 159 12589.77 101.50 54975.18 88888.00 2012-06-07 23:50:10.625 159 12589.73 101.47 54975.15 88888.00 2012-06-07 23:50:10.750 159 12589.70 101.42 54975.12 88888.00 2012-06-07 23:50:10.875 159 12589.67 101.40 54975.12 88888.00 2012-06-07 23:50:11.000 159 12589.65 101.42 54975.10 88888.00 2012-06-07 23:50:11.125 159 12589.67 101.47 54975.12 88888.00 2012-06-07 23:50:11.250 159 12589.75 101.45 54975.12 88888.00 2012-06-07 23:50:11.375 159 12589.75 101.47 54975.12 88888.00 2012-06-07 23:50:11.500 159 12589.77 101.47 54975.12 88888.00 2012-06-07 23:50:11.625 159 12589.77 101.45 54975.10 88888.00 2012-06-07 23:50:11.750 159 12589.70 101.42 54975.10 88888.00 2012-06-07 23:50:11.875 159 12589.70 101.42 54975.10 88888.00 2012-06-07 23:50:12.000 159 12589.67 101.42 54975.10 88888.00 2012-06-07 23:50:12.125 159 12589.67 101.42 54975.12 88888.00 2012-06-07 23:50:12.250 159 12589.65 101.42 54975.15 88888.00 2012-06-07 23:50:12.375 159 12589.67 101.42 54975.07 88888.00 2012-06-07 23:50:12.500 159 12589.65 101.42 54975.10 88888.00 2012-06-07 23:50:12.625 159 12589.65 101.45 54975.10 88888.00 2012-06-07 23:50:12.750 159 12589.70 101.40 54975.07 88888.00 2012-06-07 23:50:12.875 159 12589.70 101.40 54975.05 88888.00 2012-06-07 23:50:13.000 159 12589.70 101.42 54975.05 88888.00 2012-06-07 23:50:13.125 159 12589.65 101.42 54975.07 88888.00 2012-06-07 23:50:13.250 159 12589.58 101.40 54975.07 88888.00 2012-06-07 23:50:13.375 159 12589.70 101.38 54975.05 88888.00 2012-06-07 23:50:13.500 159 12589.73 101.42 54975.07 88888.00 2012-06-07 23:50:13.625 159 12589.70 101.42 54975.07 88888.00 2012-06-07 23:50:13.750 159 12589.62 101.38 54975.05 88888.00 2012-06-07 23:50:13.875 159 12589.60 101.35 54975.07 88888.00 2012-06-07 23:50:14.000 159 12589.65 101.40 54975.07 88888.00 2012-06-07 23:50:14.125 159 12589.67 101.38 54975.07 88888.00 2012-06-07 23:50:14.250 159 12589.65 101.33 54975.07 88888.00 2012-06-07 23:50:14.375 159 12589.62 101.35 54975.07 88888.00 2012-06-07 23:50:14.500 159 12589.60 101.33 54975.05 88888.00 2012-06-07 23:50:14.625 159 12589.58 101.30 54975.05 88888.00 2012-06-07 23:50:14.750 159 12589.62 101.28 54975.05 88888.00 2012-06-07 23:50:14.875 159 12589.65 101.28 54975.05 88888.00 2012-06-07 23:50:15.000 159 12589.67 101.28 54975.05 88888.00 2012-06-07 23:50:15.125 159 12589.65 101.25 54975.07 88888.00 2012-06-07 23:50:15.250 159 12589.58 101.22 54975.05 88888.00 2012-06-07 23:50:15.375 159 12589.55 101.25 54975.07 88888.00 2012-06-07 23:50:15.500 159 12589.58 101.28 54975.07 88888.00 2012-06-07 23:50:15.625 159 12589.60 101.30 54975.07 88888.00 2012-06-07 23:50:15.750 159 12589.62 101.25 54975.07 88888.00 2012-06-07 23:50:15.875 159 12589.62 101.25 54975.07 88888.00 2012-06-07 23:50:16.000 159 12589.62 101.22 54975.05 88888.00 2012-06-07 23:50:16.125 159 12589.62 101.20 54975.05 88888.00 2012-06-07 23:50:16.250 159 12589.65 101.20 54975.05 88888.00 2012-06-07 23:50:16.375 159 12589.67 101.25 54975.05 88888.00 2012-06-07 23:50:16.500 159 12589.62 101.28 54975.07 88888.00 2012-06-07 23:50:16.625 159 12589.65 101.22 54975.07 88888.00 2012-06-07 23:50:16.750 159 12589.60 101.15 54975.03 88888.00 2012-06-07 23:50:16.875 159 12589.58 101.17 54975.03 88888.00 2012-06-07 23:50:17.000 159 12589.62 101.22 54975.03 88888.00 2012-06-07 23:50:17.125 159 12589.65 101.20 54975.05 88888.00 2012-06-07 23:50:17.250 159 12589.58 101.17 54975.03 88888.00 2012-06-07 23:50:17.375 159 12589.58 101.17 54975.03 88888.00 2012-06-07 23:50:17.500 159 12589.55 101.15 54974.97 88888.00 2012-06-07 23:50:17.625 159 12589.60 101.15 54975.00 88888.00 2012-06-07 23:50:17.750 159 12589.65 101.15 54975.00 88888.00 2012-06-07 23:50:17.875 159 12589.65 101.17 54975.00 88888.00 2012-06-07 23:50:18.000 159 12589.62 101.17 54975.00 88888.00 2012-06-07 23:50:18.125 159 12589.65 101.17 54975.00 88888.00 2012-06-07 23:50:18.250 159 12589.60 101.10 54974.97 88888.00 2012-06-07 23:50:18.375 159 12589.65 101.10 54974.97 88888.00 2012-06-07 23:50:18.500 159 12589.60 101.08 54975.00 88888.00 2012-06-07 23:50:18.625 159 12589.62 101.08 54974.97 88888.00 2012-06-07 23:50:18.750 159 12589.67 101.10 54974.97 88888.00 2012-06-07 23:50:18.875 159 12589.67 101.10 54975.00 88888.00 2012-06-07 23:50:19.000 159 12589.67 101.10 54975.00 88888.00 2012-06-07 23:50:19.125 159 12589.65 101.10 54975.03 88888.00 2012-06-07 23:50:19.250 159 12589.60 101.05 54975.03 88888.00 2012-06-07 23:50:19.375 159 12589.70 101.10 54975.03 88888.00 2012-06-07 23:50:19.500 159 12589.75 101.05 54975.03 88888.00 2012-06-07 23:50:19.625 159 12589.73 101.03 54975.00 88888.00 2012-06-07 23:50:19.750 159 12589.70 101.00 54975.00 88888.00 2012-06-07 23:50:19.875 159 12589.77 101.03 54974.97 88888.00 2012-06-07 23:50:20.000 159 12589.83 101.03 54974.95 88888.00 2012-06-07 23:50:20.125 159 12589.73 101.00 54974.93 88888.00 2012-06-07 23:50:20.250 159 12589.67 100.97 54974.97 88888.00 2012-06-07 23:50:20.375 159 12589.73 101.00 54974.97 88888.00 2012-06-07 23:50:20.500 159 12589.73 100.97 54974.95 88888.00 2012-06-07 23:50:20.625 159 12589.73 100.97 54974.97 88888.00 2012-06-07 23:50:20.750 159 12589.77 100.97 54974.97 88888.00 2012-06-07 23:50:20.875 159 12589.83 100.97 54974.97 88888.00 2012-06-07 23:50:21.000 159 12589.80 100.95 54974.97 88888.00 2012-06-07 23:50:21.125 159 12589.77 100.92 54974.97 88888.00 2012-06-07 23:50:21.250 159 12589.80 100.90 54975.00 88888.00 2012-06-07 23:50:21.375 159 12589.80 100.90 54974.97 88888.00 2012-06-07 23:50:21.500 159 12589.77 100.88 54974.95 88888.00 2012-06-07 23:50:21.625 159 12589.83 100.85 54974.95 88888.00 2012-06-07 23:50:21.750 159 12589.80 100.92 54974.97 88888.00 2012-06-07 23:50:21.875 159 12589.80 100.92 54974.95 88888.00 2012-06-07 23:50:22.000 159 12589.85 100.88 54974.95 88888.00 2012-06-07 23:50:22.125 159 12589.90 100.85 54974.95 88888.00 2012-06-07 23:50:22.250 159 12589.88 100.85 54974.93 88888.00 2012-06-07 23:50:22.375 159 12589.85 100.85 54974.95 88888.00 2012-06-07 23:50:22.500 159 12589.85 100.80 54974.93 88888.00 2012-06-07 23:50:22.625 159 12589.85 100.80 54974.93 88888.00 2012-06-07 23:50:22.750 159 12589.85 100.85 54974.93 88888.00 2012-06-07 23:50:22.875 159 12589.88 100.83 54974.95 88888.00 2012-06-07 23:50:23.000 159 12589.92 100.83 54974.93 88888.00 2012-06-07 23:50:23.125 159 12589.95 100.83 54974.93 88888.00 2012-06-07 23:50:23.250 159 12589.88 100.80 54974.88 88888.00 2012-06-07 23:50:23.375 159 12589.88 100.78 54974.88 88888.00 2012-06-07 23:50:23.500 159 12589.88 100.75 54974.88 88888.00 2012-06-07 23:50:23.625 159 12589.90 100.75 54974.90 88888.00 2012-06-07 23:50:23.750 159 12589.88 100.78 54974.88 88888.00 2012-06-07 23:50:23.875 159 12589.88 100.78 54974.88 88888.00 2012-06-07 23:50:24.000 159 12589.88 100.75 54974.90 88888.00 2012-06-07 23:50:24.125 159 12589.83 100.75 54974.90 88888.00 2012-06-07 23:50:24.250 159 12589.85 100.75 54974.90 88888.00 2012-06-07 23:50:24.375 159 12589.95 100.78 54974.90 88888.00 2012-06-07 23:50:24.500 159 12589.92 100.78 54974.88 88888.00 2012-06-07 23:50:24.625 159 12589.90 100.72 54974.88 88888.00 2012-06-07 23:50:24.750 159 12589.90 100.67 54974.88 88888.00 2012-06-07 23:50:24.875 159 12589.90 100.67 54974.88 88888.00 2012-06-07 23:50:25.000 159 12589.88 100.67 54974.85 88888.00 2012-06-07 23:50:25.125 159 12589.80 100.67 54974.85 88888.00 2012-06-07 23:50:25.250 159 12589.73 100.65 54974.88 88888.00 2012-06-07 23:50:25.375 159 12589.80 100.65 54974.88 88888.00 2012-06-07 23:50:25.500 159 12589.85 100.62 54974.88 88888.00 2012-06-07 23:50:25.625 159 12589.90 100.60 54974.88 88888.00 2012-06-07 23:50:25.750 159 12589.85 100.62 54974.88 88888.00 2012-06-07 23:50:25.875 159 12589.83 100.62 54974.90 88888.00 2012-06-07 23:50:26.000 159 12589.83 100.62 54974.88 88888.00 2012-06-07 23:50:26.125 159 12589.85 100.58 54974.88 88888.00 2012-06-07 23:50:26.250 159 12589.83 100.58 54974.85 88888.00 2012-06-07 23:50:26.375 159 12589.92 100.58 54974.85 88888.00 2012-06-07 23:50:26.500 159 12589.98 100.55 54974.85 88888.00 2012-06-07 23:50:26.625 159 12590.00 100.58 54974.85 88888.00 2012-06-07 23:50:26.750 159 12590.02 100.58 54974.85 88888.00 2012-06-07 23:50:26.875 159 12589.92 100.53 54974.82 88888.00 2012-06-07 23:50:27.000 159 12589.95 100.47 54974.85 88888.00 2012-06-07 23:50:27.125 159 12590.05 100.45 54974.88 88888.00 2012-06-07 23:50:27.250 159 12590.02 100.40 54974.88 88888.00 2012-06-07 23:50:27.375 159 12590.02 100.47 54974.85 88888.00 2012-06-07 23:50:27.500 159 12590.02 100.50 54974.88 88888.00 2012-06-07 23:50:27.625 159 12590.08 100.50 54974.88 88888.00 2012-06-07 23:50:27.750 159 12590.08 100.45 54974.82 88888.00 2012-06-07 23:50:27.875 159 12590.12 100.45 54974.85 88888.00 2012-06-07 23:50:28.000 159 12590.10 100.42 54974.82 88888.00 2012-06-07 23:50:28.125 159 12590.08 100.35 54974.85 88888.00 2012-06-07 23:50:28.250 159 12590.05 100.40 54974.88 88888.00 2012-06-07 23:50:28.375 159 12590.10 100.40 54974.85 88888.00 2012-06-07 23:50:28.500 159 12590.12 100.38 54974.80 88888.00 2012-06-07 23:50:28.625 159 12590.20 100.38 54974.82 88888.00 2012-06-07 23:50:28.750 159 12590.17 100.38 54974.80 88888.00 2012-06-07 23:50:28.875 159 12590.12 100.40 54974.80 88888.00 2012-06-07 23:50:29.000 159 12590.05 100.35 54974.78 88888.00 2012-06-07 23:50:29.125 159 12590.00 100.33 54974.80 88888.00 2012-06-07 23:50:29.250 159 12590.08 100.35 54974.78 88888.00 2012-06-07 23:50:29.375 159 12590.20 100.35 54974.78 88888.00 2012-06-07 23:50:29.500 159 12590.20 100.40 54974.80 88888.00 2012-06-07 23:50:29.625 159 12590.15 100.35 54974.80 88888.00 2012-06-07 23:50:29.750 159 12590.20 100.38 54974.80 88888.00 2012-06-07 23:50:29.875 159 12590.23 100.35 54974.75 88888.00 2012-06-07 23:50:30.000 159 12590.20 100.35 54974.72 88888.00 2012-06-07 23:50:30.125 159 12590.17 100.38 54974.78 88888.00 2012-06-07 23:50:30.250 159 12590.17 100.30 54974.75 88888.00 2012-06-07 23:50:30.375 159 12590.25 100.35 54974.75 88888.00 2012-06-07 23:50:30.500 159 12590.30 100.33 54974.75 88888.00 2012-06-07 23:50:30.625 159 12590.30 100.33 54974.75 88888.00 2012-06-07 23:50:30.750 159 12590.25 100.30 54974.75 88888.00 2012-06-07 23:50:30.875 159 12590.23 100.25 54974.72 88888.00 2012-06-07 23:50:31.000 159 12590.25 100.28 54974.70 88888.00 2012-06-07 23:50:31.125 159 12590.20 100.30 54974.70 88888.00 2012-06-07 23:50:31.250 159 12590.23 100.28 54974.72 88888.00 2012-06-07 23:50:31.375 159 12590.27 100.30 54974.75 88888.00 2012-06-07 23:50:31.500 159 12590.38 100.30 54974.75 88888.00 2012-06-07 23:50:31.625 159 12590.42 100.28 54974.75 88888.00 2012-06-07 23:50:31.750 159 12590.35 100.28 54974.72 88888.00 2012-06-07 23:50:31.875 159 12590.30 100.25 54974.70 88888.00 2012-06-07 23:50:32.000 159 12590.30 100.20 54974.70 88888.00 2012-06-07 23:50:32.125 159 12590.38 100.20 54974.72 88888.00 2012-06-07 23:50:32.250 159 12590.38 100.20 54974.75 88888.00 2012-06-07 23:50:32.375 159 12590.38 100.20 54974.72 88888.00 2012-06-07 23:50:32.500 159 12590.33 100.20 54974.70 88888.00 2012-06-07 23:50:32.625 159 12590.40 100.20 54974.70 88888.00 2012-06-07 23:50:32.750 159 12590.45 100.17 54974.68 88888.00 2012-06-07 23:50:32.875 159 12590.45 100.17 54974.70 88888.00 2012-06-07 23:50:33.000 159 12590.52 100.15 54974.70 88888.00 2012-06-07 23:50:33.125 159 12590.52 100.12 54974.70 88888.00 2012-06-07 23:50:33.250 159 12590.45 100.15 54974.72 88888.00 2012-06-07 23:50:33.375 159 12590.45 100.17 54974.70 88888.00 2012-06-07 23:50:33.500 159 12590.42 100.15 54974.70 88888.00 2012-06-07 23:50:33.625 159 12590.48 100.15 54974.70 88888.00 2012-06-07 23:50:33.750 159 12590.58 100.15 54974.72 88888.00 2012-06-07 23:50:33.875 159 12590.55 100.15 54974.72 88888.00 2012-06-07 23:50:34.000 159 12590.50 100.12 54974.72 88888.00 2012-06-07 23:50:34.125 159 12590.50 100.12 54974.70 88888.00 2012-06-07 23:50:34.250 159 12590.48 100.15 54974.70 88888.00 2012-06-07 23:50:34.375 159 12590.52 100.15 54974.72 88888.00 2012-06-07 23:50:34.500 159 12590.52 100.15 54974.70 88888.00 2012-06-07 23:50:34.625 159 12590.55 100.17 54974.72 88888.00 2012-06-07 23:50:34.750 159 12590.60 100.15 54974.70 88888.00 2012-06-07 23:50:34.875 159 12590.58 100.12 54974.68 88888.00 2012-06-07 23:50:35.000 159 12590.62 100.12 54974.70 88888.00 2012-06-07 23:50:35.125 159 12590.67 100.17 54974.70 88888.00 2012-06-07 23:50:35.250 159 12590.60 100.15 54974.70 88888.00 2012-06-07 23:50:35.375 159 12590.62 100.12 54974.65 88888.00 2012-06-07 23:50:35.500 159 12590.62 100.12 54974.65 88888.00 2012-06-07 23:50:35.625 159 12590.62 100.08 54974.62 88888.00 2012-06-07 23:50:35.750 159 12590.70 100.10 54974.62 88888.00 2012-06-07 23:50:35.875 159 12590.75 100.08 54974.62 88888.00 2012-06-07 23:50:36.000 159 12590.75 100.10 54974.62 88888.00 2012-06-07 23:50:36.125 159 12590.75 100.12 54974.62 88888.00 2012-06-07 23:50:36.250 159 12590.73 100.12 54974.65 88888.00 2012-06-07 23:50:36.375 159 12590.77 100.15 54974.65 88888.00 2012-06-07 23:50:36.500 159 12590.80 100.12 54974.62 88888.00 2012-06-07 23:50:36.625 159 12590.83 100.12 54974.62 88888.00 2012-06-07 23:50:36.750 159 12590.80 100.17 54974.62 88888.00 2012-06-07 23:50:36.875 159 12590.85 100.15 54974.65 88888.00 2012-06-07 23:50:37.000 159 12590.88 100.17 54974.60 88888.00 2012-06-07 23:50:37.125 159 12590.88 100.17 54974.60 88888.00 2012-06-07 23:50:37.250 159 12590.85 100.12 54974.62 88888.00 2012-06-07 23:50:37.375 159 12590.95 100.15 54974.62 88888.00 2012-06-07 23:50:37.500 159 12590.98 100.15 54974.60 88888.00 2012-06-07 23:50:37.625 159 12590.98 100.15 54974.62 88888.00 2012-06-07 23:50:37.750 159 12590.90 100.12 54974.57 88888.00 2012-06-07 23:50:37.875 159 12590.95 100.12 54974.60 88888.00 2012-06-07 23:50:38.000 159 12591.05 100.12 54974.57 88888.00 2012-06-07 23:50:38.125 159 12591.00 100.10 54974.55 88888.00 2012-06-07 23:50:38.250 159 12590.88 100.05 54974.53 88888.00 2012-06-07 23:50:38.375 159 12590.92 100.08 54974.55 88888.00 2012-06-07 23:50:38.500 159 12591.02 100.10 54974.57 88888.00 2012-06-07 23:50:38.625 159 12591.08 100.10 54974.57 88888.00 2012-06-07 23:50:38.750 159 12591.10 100.10 54974.57 88888.00 2012-06-07 23:50:38.875 159 12591.10 100.10 54974.55 88888.00 2012-06-07 23:50:39.000 159 12591.12 100.08 54974.53 88888.00 2012-06-07 23:50:39.125 159 12591.12 100.08 54974.55 88888.00 2012-06-07 23:50:39.250 159 12591.15 100.08 54974.55 88888.00 2012-06-07 23:50:39.375 159 12591.23 100.08 54974.57 88888.00 2012-06-07 23:50:39.500 159 12591.27 100.08 54974.55 88888.00 2012-06-07 23:50:39.625 159 12591.35 100.08 54974.53 88888.00 2012-06-07 23:50:39.750 159 12591.33 100.05 54974.57 88888.00 2012-06-07 23:50:39.875 159 12591.30 100.05 54974.55 88888.00 2012-06-07 23:50:40.000 159 12591.27 100.05 54974.53 88888.00 2012-06-07 23:50:40.125 159 12591.30 100.08 54974.53 88888.00 2012-06-07 23:50:40.250 159 12591.38 100.08 54974.55 88888.00 2012-06-07 23:50:40.375 159 12591.40 100.08 54974.55 88888.00 2012-06-07 23:50:40.500 159 12591.33 100.10 54974.55 88888.00 2012-06-07 23:50:40.625 159 12591.27 100.05 54974.53 88888.00 2012-06-07 23:50:40.750 159 12591.30 100.08 54974.55 88888.00 2012-06-07 23:50:40.875 159 12591.40 100.10 54974.55 88888.00 2012-06-07 23:50:41.000 159 12591.48 100.12 54974.50 88888.00 2012-06-07 23:50:41.125 159 12591.50 100.15 54974.50 88888.00 2012-06-07 23:50:41.250 159 12591.48 100.10 54974.50 88888.00 2012-06-07 23:50:41.375 159 12591.52 100.10 54974.50 88888.00 2012-06-07 23:50:41.500 159 12591.50 100.10 54974.47 88888.00 2012-06-07 23:50:41.625 159 12591.52 100.12 54974.50 88888.00 2012-06-07 23:50:41.750 159 12591.50 100.15 54974.50 88888.00 2012-06-07 23:50:41.875 159 12591.50 100.12 54974.47 88888.00 2012-06-07 23:50:42.000 159 12591.52 100.15 54974.47 88888.00 2012-06-07 23:50:42.125 159 12591.52 100.15 54974.47 88888.00 2012-06-07 23:50:42.250 159 12591.58 100.12 54974.45 88888.00 2012-06-07 23:50:42.375 159 12591.58 100.10 54974.43 88888.00 2012-06-07 23:50:42.500 159 12591.55 100.12 54974.40 88888.00 2012-06-07 23:50:42.625 159 12591.55 100.15 54974.43 88888.00 2012-06-07 23:50:42.750 159 12591.62 100.17 54974.43 88888.00 2012-06-07 23:50:42.875 159 12591.62 100.22 54974.43 88888.00 2012-06-07 23:50:43.000 159 12591.62 100.20 54974.40 88888.00 2012-06-07 23:50:43.125 159 12591.70 100.20 54974.43 88888.00 2012-06-07 23:50:43.250 159 12591.77 100.22 54974.43 88888.00 2012-06-07 23:50:43.375 159 12591.80 100.22 54974.43 88888.00 2012-06-07 23:50:43.500 159 12591.83 100.25 54974.43 88888.00 2012-06-07 23:50:43.625 159 12591.85 100.28 54974.43 88888.00 2012-06-07 23:50:43.750 159 12591.83 100.30 54974.43 88888.00 2012-06-07 23:50:43.875 159 12591.88 100.28 54974.40 88888.00 2012-06-07 23:50:44.000 159 12591.95 100.22 54974.40 88888.00 2012-06-07 23:50:44.125 159 12591.95 100.22 54974.43 88888.00 2012-06-07 23:50:44.250 159 12591.88 100.28 54974.40 88888.00 2012-06-07 23:50:44.375 159 12591.92 100.30 54974.40 88888.00 2012-06-07 23:50:44.500 159 12592.02 100.30 54974.38 88888.00 2012-06-07 23:50:44.625 159 12592.10 100.28 54974.38 88888.00 2012-06-07 23:50:44.750 159 12592.10 100.25 54974.35 88888.00 2012-06-07 23:50:44.875 159 12592.10 100.28 54974.35 88888.00 2012-06-07 23:50:45.000 159 12592.15 100.28 54974.35 88888.00 2012-06-07 23:50:45.125 159 12592.20 100.28 54974.35 88888.00 2012-06-07 23:50:45.250 159 12592.17 100.28 54974.35 88888.00 2012-06-07 23:50:45.375 159 12592.25 100.30 54974.38 88888.00 2012-06-07 23:50:45.500 159 12592.25 100.33 54974.38 88888.00 2012-06-07 23:50:45.625 159 12592.23 100.30 54974.38 88888.00 2012-06-07 23:50:45.750 159 12592.33 100.33 54974.38 88888.00 2012-06-07 23:50:45.875 159 12592.45 100.35 54974.35 88888.00 2012-06-07 23:50:46.000 159 12592.42 100.35 54974.32 88888.00 2012-06-07 23:50:46.125 159 12592.45 100.38 54974.35 88888.00 2012-06-07 23:50:46.250 159 12592.40 100.38 54974.38 88888.00 2012-06-07 23:50:46.375 159 12592.50 100.40 54974.40 88888.00 2012-06-07 23:50:46.500 159 12592.58 100.40 54974.40 88888.00 2012-06-07 23:50:46.625 159 12592.60 100.42 54974.40 88888.00 2012-06-07 23:50:46.750 159 12592.62 100.42 54974.35 88888.00 2012-06-07 23:50:46.875 159 12592.65 100.40 54974.32 88888.00 2012-06-07 23:50:47.000 159 12592.65 100.38 54974.25 88888.00 2012-06-07 23:50:47.125 159 12592.65 100.40 54974.28 88888.00 2012-06-07 23:50:47.250 159 12592.70 100.40 54974.28 88888.00 2012-06-07 23:50:47.375 159 12592.73 100.42 54974.30 88888.00 2012-06-07 23:50:47.500 159 12592.75 100.50 54974.30 88888.00 2012-06-07 23:50:47.625 159 12592.77 100.50 54974.30 88888.00 2012-06-07 23:50:47.750 159 12592.77 100.50 54974.30 88888.00 2012-06-07 23:50:47.875 159 12592.77 100.45 54974.25 88888.00 2012-06-07 23:50:48.000 159 12592.88 100.45 54974.25 88888.00 2012-06-07 23:50:48.125 159 12592.90 100.47 54974.28 88888.00 2012-06-07 23:50:48.250 159 12592.85 100.50 54974.28 88888.00 2012-06-07 23:50:48.375 159 12592.85 100.55 54974.25 88888.00 2012-06-07 23:50:48.500 159 12592.88 100.50 54974.22 88888.00 2012-06-07 23:50:48.625 159 12592.90 100.53 54974.22 88888.00 2012-06-07 23:50:48.750 159 12592.95 100.58 54974.25 88888.00 2012-06-07 23:50:48.875 159 12592.98 100.60 54974.25 88888.00 2012-06-07 23:50:49.000 159 12592.95 100.58 54974.25 88888.00 2012-06-07 23:50:49.125 159 12593.02 100.58 54974.28 88888.00 2012-06-07 23:50:49.250 159 12593.12 100.58 54974.25 88888.00 2012-06-07 23:50:49.375 159 12593.15 100.62 54974.22 88888.00 2012-06-07 23:50:49.500 159 12593.10 100.58 54974.20 88888.00 2012-06-07 23:50:49.625 159 12593.12 100.58 54974.18 88888.00 2012-06-07 23:50:49.750 159 12593.20 100.58 54974.20 88888.00 2012-06-07 23:50:49.875 159 12593.23 100.58 54974.20 88888.00 2012-06-07 23:50:50.000 159 12593.20 100.60 54974.18 88888.00 2012-06-07 23:50:50.125 159 12593.20 100.62 54974.20 88888.00 2012-06-07 23:50:50.250 159 12593.17 100.60 54974.18 88888.00 2012-06-07 23:50:50.375 159 12593.23 100.62 54974.15 88888.00 2012-06-07 23:50:50.500 159 12593.27 100.62 54974.15 88888.00 2012-06-07 23:50:50.625 159 12593.42 100.65 54974.15 88888.00 2012-06-07 23:50:50.750 159 12593.48 100.65 54974.15 88888.00 2012-06-07 23:50:50.875 159 12593.42 100.60 54974.12 88888.00 2012-06-07 23:50:51.000 159 12593.42 100.62 54974.10 88888.00 2012-06-07 23:50:51.125 159 12593.45 100.65 54974.18 88888.00 2012-06-07 23:50:51.250 159 12593.42 100.67 54974.18 88888.00 2012-06-07 23:50:51.375 159 12593.50 100.70 54974.20 88888.00 2012-06-07 23:50:51.500 159 12593.58 100.67 54974.20 88888.00 2012-06-07 23:50:51.625 159 12593.60 100.67 54974.18 88888.00 2012-06-07 23:50:51.750 159 12593.60 100.67 54974.12 88888.00 2012-06-07 23:50:51.875 159 12593.60 100.67 54974.12 88888.00 2012-06-07 23:50:52.000 159 12593.67 100.72 54974.12 88888.00 2012-06-07 23:50:52.125 159 12593.70 100.72 54974.15 88888.00 2012-06-07 23:50:52.250 159 12593.70 100.72 54974.15 88888.00 2012-06-07 23:50:52.375 159 12593.83 100.75 54974.12 88888.00 2012-06-07 23:50:52.500 159 12593.88 100.75 54974.12 88888.00 2012-06-07 23:50:52.625 159 12593.88 100.75 54974.10 88888.00 2012-06-07 23:50:52.750 159 12593.92 100.72 54974.07 88888.00 2012-06-07 23:50:52.875 159 12593.92 100.78 54974.10 88888.00 2012-06-07 23:50:53.000 159 12593.98 100.78 54974.10 88888.00 2012-06-07 23:50:53.125 159 12594.02 100.72 54974.07 88888.00 2012-06-07 23:50:53.250 159 12594.05 100.75 54974.07 88888.00 2012-06-07 23:50:53.375 159 12594.10 100.80 54974.03 88888.00 2012-06-07 23:50:53.500 159 12594.12 100.85 54974.03 88888.00 2012-06-07 23:50:53.625 159 12594.17 100.85 54974.07 88888.00 2012-06-07 23:50:53.750 159 12594.27 100.88 54974.10 88888.00 2012-06-07 23:50:53.875 159 12594.30 100.90 54974.07 88888.00 2012-06-07 23:50:54.000 159 12594.33 100.90 54974.07 88888.00 2012-06-07 23:50:54.125 159 12594.35 100.88 54974.03 88888.00 2012-06-07 23:50:54.250 159 12594.33 100.85 54974.03 88888.00 2012-06-07 23:50:54.375 159 12594.33 100.92 54974.00 88888.00 2012-06-07 23:50:54.500 159 12594.33 100.92 54974.00 88888.00 2012-06-07 23:50:54.625 159 12594.48 100.95 54974.00 88888.00 2012-06-07 23:50:54.750 159 12594.52 100.95 54974.03 88888.00 2012-06-07 23:50:54.875 159 12594.50 100.97 54974.00 88888.00 2012-06-07 23:50:55.000 159 12594.48 101.00 54974.03 88888.00 2012-06-07 23:50:55.125 159 12594.55 101.03 54974.03 88888.00 2012-06-07 23:50:55.250 159 12594.52 100.97 54974.00 88888.00 2012-06-07 23:50:55.375 159 12594.60 101.00 54974.03 88888.00 2012-06-07 23:50:55.500 159 12594.67 101.00 54974.00 88888.00 2012-06-07 23:50:55.625 159 12594.73 101.03 54973.97 88888.00 2012-06-07 23:50:55.750 159 12594.70 101.03 54974.00 88888.00 2012-06-07 23:50:55.875 159 12594.75 101.03 54974.00 88888.00 2012-06-07 23:50:56.000 159 12594.73 101.03 54973.97 88888.00 2012-06-07 23:50:56.125 159 12594.73 101.05 54973.97 88888.00 2012-06-07 23:50:56.250 159 12594.73 101.03 54973.95 88888.00 2012-06-07 23:50:56.375 159 12594.88 101.05 54973.95 88888.00 2012-06-07 23:50:56.500 159 12594.95 101.08 54973.95 88888.00 2012-06-07 23:50:56.625 159 12594.92 101.08 54973.95 88888.00 2012-06-07 23:50:56.750 159 12594.95 101.05 54973.95 88888.00 2012-06-07 23:50:56.875 159 12594.98 101.08 54973.95 88888.00 2012-06-07 23:50:57.000 159 12594.98 101.10 54973.97 88888.00 2012-06-07 23:50:57.125 159 12594.95 101.08 54973.95 88888.00 2012-06-07 23:50:57.250 159 12594.98 101.05 54974.00 88888.00 2012-06-07 23:50:57.375 159 12595.02 101.08 54973.95 88888.00 2012-06-07 23:50:57.500 159 12595.05 101.10 54973.93 88888.00 2012-06-07 23:50:57.625 159 12595.12 101.08 54973.93 88888.00 2012-06-07 23:50:57.750 159 12595.12 101.10 54973.88 88888.00 2012-06-07 23:50:57.875 159 12595.17 101.12 54973.93 88888.00 2012-06-07 23:50:58.000 159 12595.20 101.12 54973.93 88888.00 2012-06-07 23:50:58.125 159 12595.20 101.10 54973.90 88888.00 2012-06-07 23:50:58.250 159 12595.23 101.15 54973.90 88888.00 2012-06-07 23:50:58.375 159 12595.25 101.22 54973.95 88888.00 2012-06-07 23:50:58.500 159 12595.25 101.17 54973.88 88888.00 2012-06-07 23:50:58.625 159 12595.30 101.17 54973.90 88888.00 2012-06-07 23:50:58.750 159 12595.35 101.17 54973.90 88888.00 2012-06-07 23:50:58.875 159 12595.35 101.20 54973.95 88888.00 2012-06-07 23:50:59.000 159 12595.38 101.17 54973.93 88888.00 2012-06-07 23:50:59.125 159 12595.40 101.22 54973.90 88888.00 2012-06-07 23:50:59.250 159 12595.38 101.20 54973.88 88888.00 2012-06-07 23:50:59.375 159 12595.40 101.22 54973.85 88888.00 2012-06-07 23:50:59.500 159 12595.42 101.22 54973.85 88888.00 2012-06-07 23:50:59.625 159 12595.45 101.22 54973.90 88888.00 2012-06-07 23:50:59.750 159 12595.50 101.22 54973.88 88888.00 2012-06-07 23:50:59.875 159 12595.52 101.22 54973.88 88888.00 2012-06-07 23:51:00.000 159 12595.58 101.25 54973.85 88888.00 2012-06-07 23:51:00.125 159 12595.62 101.28 54973.85 88888.00 2012-06-07 23:51:00.250 159 12595.67 101.25 54973.82 88888.00 2012-06-07 23:51:00.375 159 12595.73 101.28 54973.82 88888.00 2012-06-07 23:51:00.500 159 12595.75 101.28 54973.80 88888.00 2012-06-07 23:51:00.625 159 12595.83 101.28 54973.80 88888.00 2012-06-07 23:51:00.750 159 12595.90 101.30 54973.85 88888.00 2012-06-07 23:51:00.875 159 12595.95 101.33 54973.88 88888.00 2012-06-07 23:51:01.000 159 12596.00 101.35 54973.88 88888.00 2012-06-07 23:51:01.125 159 12595.98 101.40 54973.90 88888.00 2012-06-07 23:51:01.250 159 12595.98 101.35 54973.85 88888.00 2012-06-07 23:51:01.375 159 12596.00 101.35 54973.80 88888.00 2012-06-07 23:51:01.500 159 12596.00 101.35 54973.80 88888.00 2012-06-07 23:51:01.625 159 12596.00 101.38 54973.80 88888.00 2012-06-07 23:51:01.750 159 12596.02 101.38 54973.80 88888.00 2012-06-07 23:51:01.875 159 12596.08 101.33 54973.78 88888.00 2012-06-07 23:51:02.000 159 12596.08 101.35 54973.78 88888.00 2012-06-07 23:51:02.125 159 12596.12 101.38 54973.82 88888.00 2012-06-07 23:51:02.250 159 12596.08 101.38 54973.82 88888.00 2012-06-07 23:51:02.375 159 12596.12 101.40 54973.82 88888.00 2012-06-07 23:51:02.500 159 12596.25 101.42 54973.85 88888.00 2012-06-07 23:51:02.625 159 12596.30 101.42 54973.82 88888.00 2012-06-07 23:51:02.750 159 12596.25 101.42 54973.80 88888.00 2012-06-07 23:51:02.875 159 12596.27 101.47 54973.80 88888.00 2012-06-07 23:51:03.000 159 12596.30 101.42 54973.80 88888.00 2012-06-07 23:51:03.125 159 12596.33 101.40 54973.80 88888.00 2012-06-07 23:51:03.250 159 12596.38 101.40 54973.80 88888.00 2012-06-07 23:51:03.375 159 12596.45 101.42 54973.82 88888.00 2012-06-07 23:51:03.500 159 12596.48 101.42 54973.82 88888.00 2012-06-07 23:51:03.625 159 12596.42 101.42 54973.80 88888.00 2012-06-07 23:51:03.750 159 12596.45 101.42 54973.82 88888.00 2012-06-07 23:51:03.875 159 12596.35 101.45 54973.82 88888.00 2012-06-07 23:51:04.000 159 12596.33 101.42 54973.82 88888.00 2012-06-07 23:51:04.125 159 12596.35 101.42 54973.82 88888.00 2012-06-07 23:51:04.250 159 12596.40 101.42 54973.82 88888.00 2012-06-07 23:51:04.375 159 12596.50 101.45 54973.85 88888.00 2012-06-07 23:51:04.500 159 12596.58 101.47 54973.82 88888.00 2012-06-07 23:51:04.625 159 12596.58 101.47 54973.80 88888.00 2012-06-07 23:51:04.750 159 12596.52 101.47 54973.80 88888.00 2012-06-07 23:51:04.875 159 12596.55 101.40 54973.80 88888.00 2012-06-07 23:51:05.000 159 12596.60 101.40 54973.78 88888.00 2012-06-07 23:51:05.125 159 12596.55 101.42 54973.78 88888.00 2012-06-07 23:51:05.250 159 12596.60 101.40 54973.80 88888.00 2012-06-07 23:51:05.375 159 12596.67 101.45 54973.78 88888.00 2012-06-07 23:51:05.500 159 12596.62 101.45 54973.80 88888.00 2012-06-07 23:51:05.625 159 12596.60 101.42 54973.80 88888.00 2012-06-07 23:51:05.750 159 12596.62 101.45 54973.80 88888.00 2012-06-07 23:51:05.875 159 12596.67 101.42 54973.80 88888.00 2012-06-07 23:51:06.000 159 12596.73 101.45 54973.75 88888.00 2012-06-07 23:51:06.125 159 12596.75 101.45 54973.78 88888.00 2012-06-07 23:51:06.250 159 12596.75 101.45 54973.78 88888.00 2012-06-07 23:51:06.375 159 12596.80 101.47 54973.78 88888.00 2012-06-07 23:51:06.500 159 12596.83 101.50 54973.78 88888.00 2012-06-07 23:51:06.625 159 12596.83 101.50 54973.78 88888.00 2012-06-07 23:51:06.750 159 12596.85 101.50 54973.80 88888.00 2012-06-07 23:51:06.875 159 12596.85 101.47 54973.78 88888.00 2012-06-07 23:51:07.000 159 12596.88 101.47 54973.78 88888.00 2012-06-07 23:51:07.125 159 12596.92 101.50 54973.80 88888.00 2012-06-07 23:51:07.250 159 12596.92 101.47 54973.78 88888.00 2012-06-07 23:51:07.375 159 12596.98 101.50 54973.75 88888.00 2012-06-07 23:51:07.500 159 12596.92 101.53 54973.75 88888.00 2012-06-07 23:51:07.625 159 12596.92 101.53 54973.78 88888.00 2012-06-07 23:51:07.750 159 12597.02 101.50 54973.75 88888.00 2012-06-07 23:51:07.875 159 12597.05 101.53 54973.75 88888.00 2012-06-07 23:51:08.000 159 12597.10 101.53 54973.75 88888.00 2012-06-07 23:51:08.125 159 12597.08 101.53 54973.75 88888.00 2012-06-07 23:51:08.250 159 12597.05 101.47 54973.78 88888.00 2012-06-07 23:51:08.375 159 12597.05 101.47 54973.78 88888.00 2012-06-07 23:51:08.500 159 12597.05 101.47 54973.80 88888.00 2012-06-07 23:51:08.625 159 12597.05 101.50 54973.80 88888.00 2012-06-07 23:51:08.750 159 12597.12 101.50 54973.80 88888.00 2012-06-07 23:51:08.875 159 12597.17 101.50 54973.75 88888.00 2012-06-07 23:51:09.000 159 12597.25 101.47 54973.72 88888.00 2012-06-07 23:51:09.125 159 12597.30 101.47 54973.75 88888.00 2012-06-07 23:51:09.250 159 12597.33 101.47 54973.75 88888.00 2012-06-07 23:51:09.375 159 12597.38 101.50 54973.78 88888.00 2012-06-07 23:51:09.500 159 12597.40 101.50 54973.75 88888.00 2012-06-07 23:51:09.625 159 12597.40 101.50 54973.75 88888.00 2012-06-07 23:51:09.750 159 12597.45 101.53 54973.75 88888.00 2012-06-07 23:51:09.875 159 12597.42 101.50 54973.72 88888.00 2012-06-07 23:51:10.000 159 12597.45 101.47 54973.72 88888.00 2012-06-07 23:51:10.125 159 12597.50 101.47 54973.75 88888.00 2012-06-07 23:51:10.250 159 12597.50 101.45 54973.78 88888.00 2012-06-07 23:51:10.375 159 12597.52 101.47 54973.80 88888.00 2012-06-07 23:51:10.500 159 12597.55 101.47 54973.80 88888.00 2012-06-07 23:51:10.625 159 12597.58 101.47 54973.78 88888.00 2012-06-07 23:51:10.750 159 12597.52 101.47 54973.78 88888.00 2012-06-07 23:51:10.875 159 12597.52 101.47 54973.75 88888.00 2012-06-07 23:51:11.000 159 12597.55 101.47 54973.72 88888.00 2012-06-07 23:51:11.125 159 12597.52 101.47 54973.75 88888.00 2012-06-07 23:51:11.250 159 12597.48 101.47 54973.75 88888.00 2012-06-07 23:51:11.375 159 12597.55 101.47 54973.78 88888.00 2012-06-07 23:51:11.500 159 12597.58 101.45 54973.72 88888.00 2012-06-07 23:51:11.625 159 12597.55 101.42 54973.72 88888.00 2012-06-07 23:51:11.750 159 12597.58 101.45 54973.75 88888.00 2012-06-07 23:51:11.875 159 12597.58 101.47 54973.78 88888.00 2012-06-07 23:51:12.000 159 12597.58 101.45 54973.72 88888.00 2012-06-07 23:51:12.125 159 12597.58 101.42 54973.72 88888.00 2012-06-07 23:51:12.250 159 12597.55 101.40 54973.75 88888.00 2012-06-07 23:51:12.375 159 12597.60 101.42 54973.75 88888.00 2012-06-07 23:51:12.500 159 12597.65 101.42 54973.72 88888.00 2012-06-07 23:51:12.625 159 12597.70 101.40 54973.72 88888.00 2012-06-07 23:51:12.750 159 12597.73 101.45 54973.75 88888.00 2012-06-07 23:51:12.875 159 12597.73 101.47 54973.78 88888.00 2012-06-07 23:51:13.000 159 12597.75 101.40 54973.75 88888.00 2012-06-07 23:51:13.125 159 12597.70 101.40 54973.75 88888.00 2012-06-07 23:51:13.250 159 12597.67 101.42 54973.72 88888.00 2012-06-07 23:51:13.375 159 12597.73 101.42 54973.75 88888.00 2012-06-07 23:51:13.500 159 12597.77 101.45 54973.75 88888.00 2012-06-07 23:51:13.625 159 12597.80 101.42 54973.72 88888.00 2012-06-07 23:51:13.750 159 12597.83 101.38 54973.72 88888.00 2012-06-07 23:51:13.875 159 12597.80 101.40 54973.72 88888.00 2012-06-07 23:51:14.000 159 12597.77 101.45 54973.75 88888.00 2012-06-07 23:51:14.125 159 12597.77 101.40 54973.75 88888.00 2012-06-07 23:51:14.250 159 12597.85 101.35 54973.75 88888.00 2012-06-07 23:51:14.375 159 12597.92 101.40 54973.78 88888.00 2012-06-07 23:51:14.500 159 12597.92 101.38 54973.72 88888.00 2012-06-07 23:51:14.625 159 12597.95 101.40 54973.72 88888.00 2012-06-07 23:51:14.750 159 12597.95 101.35 54973.75 88888.00 2012-06-07 23:51:14.875 159 12597.98 101.38 54973.75 88888.00 2012-06-07 23:51:15.000 159 12597.95 101.40 54973.78 88888.00 2012-06-07 23:51:15.125 159 12597.95 101.35 54973.75 88888.00 2012-06-07 23:51:15.250 159 12597.98 101.33 54973.80 88888.00 2012-06-07 23:51:15.375 159 12598.05 101.35 54973.82 88888.00 2012-06-07 23:51:15.500 159 12598.05 101.30 54973.82 88888.00 2012-06-07 23:51:15.625 159 12598.05 101.28 54973.78 88888.00 2012-06-07 23:51:15.750 159 12598.02 101.30 54973.78 88888.00 2012-06-07 23:51:15.875 159 12598.02 101.30 54973.75 88888.00 2012-06-07 23:51:16.000 159 12598.05 101.30 54973.75 88888.00 2012-06-07 23:51:16.125 159 12598.05 101.35 54973.80 88888.00 2012-06-07 23:51:16.250 159 12598.05 101.35 54973.80 88888.00 2012-06-07 23:51:16.375 159 12598.05 101.30 54973.78 88888.00 2012-06-07 23:51:16.500 159 12598.02 101.28 54973.78 88888.00 2012-06-07 23:51:16.625 159 12598.08 101.25 54973.75 88888.00 2012-06-07 23:51:16.750 159 12598.10 101.25 54973.78 88888.00 2012-06-07 23:51:16.875 159 12598.10 101.22 54973.78 88888.00 2012-06-07 23:51:17.000 159 12598.12 101.28 54973.75 88888.00 2012-06-07 23:51:17.125 159 12598.17 101.28 54973.75 88888.00 2012-06-07 23:51:17.250 159 12598.17 101.25 54973.78 88888.00 2012-06-07 23:51:17.375 159 12598.12 101.20 54973.75 88888.00 2012-06-07 23:51:17.500 159 12598.08 101.17 54973.72 88888.00 2012-06-07 23:51:17.625 159 12598.12 101.15 54973.75 88888.00 2012-06-07 23:51:17.750 159 12598.10 101.17 54973.78 88888.00 2012-06-07 23:51:17.875 159 12598.10 101.20 54973.80 88888.00 2012-06-07 23:51:18.000 159 12598.12 101.17 54973.80 88888.00 2012-06-07 23:51:18.125 159 12598.23 101.20 54973.80 88888.00 2012-06-07 23:51:18.250 159 12598.20 101.15 54973.75 88888.00 2012-06-07 23:51:18.375 159 12598.10 101.10 54973.78 88888.00 2012-06-07 23:51:18.500 159 12598.10 101.12 54973.75 88888.00 2012-06-07 23:51:18.625 159 12598.15 101.12 54973.80 88888.00 2012-06-07 23:51:18.750 159 12598.17 101.08 54973.80 88888.00 2012-06-07 23:51:18.875 159 12598.20 101.08 54973.78 88888.00 2012-06-07 23:51:19.000 159 12598.17 101.08 54973.75 88888.00 2012-06-07 23:51:19.125 159 12598.20 101.08 54973.75 88888.00 2012-06-07 23:51:19.250 159 12598.17 101.08 54973.80 88888.00 2012-06-07 23:51:19.375 159 12598.17 101.10 54973.78 88888.00 2012-06-07 23:51:19.500 159 12598.20 101.05 54973.78 88888.00 2012-06-07 23:51:19.625 159 12598.23 101.03 54973.72 88888.00 2012-06-07 23:51:19.750 159 12598.25 101.03 54973.72 88888.00 2012-06-07 23:51:19.875 159 12598.27 101.05 54973.78 88888.00 2012-06-07 23:51:20.000 159 12598.17 101.03 54973.80 88888.00 2012-06-07 23:51:20.125 159 12598.12 100.97 54973.78 88888.00 2012-06-07 23:51:20.250 159 12598.17 100.95 54973.78 88888.00 2012-06-07 23:51:20.375 159 12598.20 100.95 54973.78 88888.00 2012-06-07 23:51:20.500 159 12598.20 100.95 54973.78 88888.00 2012-06-07 23:51:20.625 159 12598.23 100.92 54973.80 88888.00 2012-06-07 23:51:20.750 159 12598.10 100.92 54973.80 88888.00 2012-06-07 23:51:20.875 159 12598.12 100.90 54973.80 88888.00 2012-06-07 23:51:21.000 159 12598.20 100.90 54973.80 88888.00 2012-06-07 23:51:21.125 159 12598.17 100.92 54973.82 88888.00 2012-06-07 23:51:21.250 159 12598.23 100.92 54973.82 88888.00 2012-06-07 23:51:21.375 159 12598.17 100.95 54973.80 88888.00 2012-06-07 23:51:21.500 159 12598.10 100.88 54973.80 88888.00 2012-06-07 23:51:21.625 159 12598.23 100.83 54973.82 88888.00 2012-06-07 23:51:21.750 159 12598.35 100.90 54973.88 88888.00 2012-06-07 23:51:21.875 159 12598.40 100.90 54973.88 88888.00 2012-06-07 23:51:22.000 159 12598.40 100.88 54973.85 88888.00 2012-06-07 23:51:22.125 159 12598.42 100.83 54973.85 88888.00 2012-06-07 23:51:22.250 159 12598.35 100.78 54973.82 88888.00 2012-06-07 23:51:22.375 159 12598.38 100.80 54973.82 88888.00 2012-06-07 23:51:22.500 159 12598.33 100.78 54973.85 88888.00 2012-06-07 23:51:22.625 159 12598.30 100.75 54973.85 88888.00 2012-06-07 23:51:22.750 159 12598.27 100.75 54973.85 88888.00 2012-06-07 23:51:22.875 159 12598.35 100.75 54973.88 88888.00 2012-06-07 23:51:23.000 159 12598.38 100.78 54973.82 88888.00 2012-06-07 23:51:23.125 159 12598.35 100.78 54973.85 88888.00 2012-06-07 23:51:23.250 159 12598.27 100.72 54973.80 88888.00 2012-06-07 23:51:23.375 159 12598.30 100.70 54973.78 88888.00 2012-06-07 23:51:23.500 159 12598.33 100.72 54973.80 88888.00 2012-06-07 23:51:23.625 159 12598.33 100.72 54973.82 88888.00 2012-06-07 23:51:23.750 159 12598.30 100.72 54973.82 88888.00 2012-06-07 23:51:23.875 159 12598.30 100.72 54973.80 88888.00 2012-06-07 23:51:24.000 159 12598.35 100.67 54973.82 88888.00 2012-06-07 23:51:24.125 159 12598.38 100.67 54973.85 88888.00 2012-06-07 23:51:24.250 159 12598.35 100.65 54973.82 88888.00 2012-06-07 23:51:24.375 159 12598.35 100.65 54973.80 88888.00 2012-06-07 23:51:24.500 159 12598.33 100.67 54973.82 88888.00 2012-06-07 23:51:24.625 159 12598.27 100.62 54973.85 88888.00 2012-06-07 23:51:24.750 159 12598.30 100.62 54973.85 88888.00 2012-06-07 23:51:24.875 159 12598.33 100.62 54973.85 88888.00 2012-06-07 23:51:25.000 159 12598.35 100.60 54973.88 88888.00 2012-06-07 23:51:25.125 159 12598.40 100.55 54973.85 88888.00 2012-06-07 23:51:25.250 159 12598.48 100.53 54973.88 88888.00 2012-06-07 23:51:25.375 159 12598.50 100.55 54973.88 88888.00 2012-06-07 23:51:25.500 159 12598.40 100.53 54973.85 88888.00 2012-06-07 23:51:25.625 159 12598.33 100.53 54973.85 88888.00 2012-06-07 23:51:25.750 159 12598.33 100.50 54973.85 88888.00 2012-06-07 23:51:25.875 159 12598.40 100.47 54973.88 88888.00 2012-06-07 23:51:26.000 159 12598.42 100.47 54973.90 88888.00 2012-06-07 23:51:26.125 159 12598.40 100.50 54973.90 88888.00 2012-06-07 23:51:26.250 159 12598.40 100.47 54973.88 88888.00 2012-06-07 23:51:26.375 159 12598.42 100.45 54973.88 88888.00 2012-06-07 23:51:26.500 159 12598.50 100.42 54973.85 88888.00 2012-06-07 23:51:26.625 159 12598.50 100.42 54973.90 88888.00 2012-06-07 23:51:26.750 159 12598.38 100.42 54973.90 88888.00 2012-06-07 23:51:26.875 159 12598.33 100.42 54973.90 88888.00 2012-06-07 23:51:27.000 159 12598.35 100.40 54973.88 88888.00 2012-06-07 23:51:27.125 159 12598.38 100.38 54973.93 88888.00 2012-06-07 23:51:27.250 159 12598.40 100.38 54973.95 88888.00 2012-06-07 23:51:27.375 159 12598.42 100.38 54973.93 88888.00 2012-06-07 23:51:27.500 159 12598.38 100.38 54973.93 88888.00 2012-06-07 23:51:27.625 159 12598.27 100.35 54973.93 88888.00 2012-06-07 23:51:27.750 159 12598.25 100.30 54973.93 88888.00 2012-06-07 23:51:27.875 159 12598.23 100.33 54973.93 88888.00 2012-06-07 23:51:28.000 159 12598.25 100.33 54973.93 88888.00 2012-06-07 23:51:28.125 159 12598.23 100.35 54973.93 88888.00 2012-06-07 23:51:28.250 159 12598.23 100.30 54973.93 88888.00 2012-06-07 23:51:28.375 159 12598.25 100.28 54973.93 88888.00 2012-06-07 23:51:28.500 159 12598.23 100.28 54973.93 88888.00 2012-06-07 23:51:28.625 159 12598.20 100.25 54973.95 88888.00 2012-06-07 23:51:28.750 159 12598.20 100.28 54973.93 88888.00 2012-06-07 23:51:28.875 159 12598.20 100.30 54973.93 88888.00 2012-06-07 23:51:29.000 159 12598.23 100.28 54973.93 88888.00 2012-06-07 23:51:29.125 159 12598.23 100.25 54973.95 88888.00 2012-06-07 23:51:29.250 159 12598.17 100.20 54973.95 88888.00 2012-06-07 23:51:29.375 159 12598.20 100.22 54973.97 88888.00 2012-06-07 23:51:29.500 159 12598.25 100.20 54973.97 88888.00 2012-06-07 23:51:29.625 159 12598.25 100.20 54973.93 88888.00 2012-06-07 23:51:29.750 159 12598.25 100.15 54973.93 88888.00 2012-06-07 23:51:29.875 159 12598.27 100.12 54973.93 88888.00 2012-06-07 23:51:30.000 159 12598.27 100.15 54973.95 88888.00 2012-06-07 23:51:30.125 159 12598.23 100.17 54973.97 88888.00 2012-06-07 23:51:30.250 159 12598.20 100.15 54973.95 88888.00 2012-06-07 23:51:30.375 159 12598.20 100.15 54973.95 88888.00 2012-06-07 23:51:30.500 159 12598.17 100.12 54973.95 88888.00 2012-06-07 23:51:30.625 159 12598.15 100.12 54973.95 88888.00 2012-06-07 23:51:30.750 159 12598.10 100.15 54973.97 88888.00 2012-06-07 23:51:30.875 159 12598.05 100.12 54973.97 88888.00 2012-06-07 23:51:31.000 159 12598.02 100.08 54973.95 88888.00 2012-06-07 23:51:31.125 159 12598.02 100.03 54973.97 88888.00 2012-06-07 23:51:31.250 159 12598.10 100.03 54973.97 88888.00 2012-06-07 23:51:31.375 159 12598.10 100.05 54974.00 88888.00 2012-06-07 23:51:31.500 159 12598.02 100.08 54974.03 88888.00 2012-06-07 23:51:31.625 159 12598.00 100.05 54974.05 88888.00 2012-06-07 23:51:31.750 159 12598.00 100.05 54974.00 88888.00 2012-06-07 23:51:31.875 159 12598.00 100.03 54974.00 88888.00 2012-06-07 23:51:32.000 159 12598.00 100.00 54974.00 88888.00 2012-06-07 23:51:32.125 159 12598.00 100.00 54974.03 88888.00 2012-06-07 23:51:32.250 159 12598.00 100.00 54974.05 88888.00 2012-06-07 23:51:32.375 159 12597.95 100.03 54974.03 88888.00 2012-06-07 23:51:32.500 159 12597.88 100.03 54974.03 88888.00 2012-06-07 23:51:32.625 159 12597.95 100.03 54974.03 88888.00 2012-06-07 23:51:32.750 159 12597.95 100.03 54974.00 88888.00 2012-06-07 23:51:32.875 159 12597.90 100.00 54974.00 88888.00 2012-06-07 23:51:33.000 159 12597.92 99.95 54974.05 88888.00 2012-06-07 23:51:33.125 159 12597.95 99.95 54974.10 88888.00 2012-06-07 23:51:33.250 159 12597.90 99.95 54974.07 88888.00 2012-06-07 23:51:33.375 159 12597.90 99.95 54974.07 88888.00 2012-06-07 23:51:33.500 159 12597.92 99.95 54974.07 88888.00 2012-06-07 23:51:33.625 159 12597.90 99.95 54974.07 88888.00 2012-06-07 23:51:33.750 159 12597.90 99.90 54974.10 88888.00 2012-06-07 23:51:33.875 159 12597.85 99.92 54974.12 88888.00 2012-06-07 23:51:34.000 159 12597.80 99.90 54974.12 88888.00 2012-06-07 23:51:34.125 159 12597.77 99.90 54974.12 88888.00 2012-06-07 23:51:34.250 159 12597.80 99.88 54974.15 88888.00 2012-06-07 23:51:34.375 159 12597.80 99.90 54974.15 88888.00 2012-06-07 23:51:34.500 159 12597.83 99.90 54974.15 88888.00 2012-06-07 23:51:34.625 159 12597.80 99.90 54974.12 88888.00 2012-06-07 23:51:34.750 159 12597.73 99.90 54974.12 88888.00 2012-06-07 23:51:34.875 159 12597.70 99.88 54974.12 88888.00 2012-06-07 23:51:35.000 159 12597.67 99.88 54974.12 88888.00 2012-06-07 23:51:35.125 159 12597.60 99.90 54974.10 88888.00 2012-06-07 23:51:35.250 159 12597.58 99.92 54974.12 88888.00 2012-06-07 23:51:35.375 159 12597.65 99.92 54974.15 88888.00 2012-06-07 23:51:35.500 159 12597.65 99.90 54974.12 88888.00 2012-06-07 23:51:35.625 159 12597.60 99.92 54974.12 88888.00 2012-06-07 23:51:35.750 159 12597.55 99.92 54974.12 88888.00 2012-06-07 23:51:35.875 159 12597.52 99.88 54974.15 88888.00 2012-06-07 23:51:36.000 159 12597.52 99.88 54974.12 88888.00 2012-06-07 23:51:36.125 159 12597.52 99.92 54974.15 88888.00 2012-06-07 23:51:36.250 159 12597.55 99.88 54974.15 88888.00 2012-06-07 23:51:36.375 159 12597.55 99.85 54974.12 88888.00 2012-06-07 23:51:36.500 159 12597.48 99.83 54974.12 88888.00 2012-06-07 23:51:36.625 159 12597.45 99.88 54974.15 88888.00 2012-06-07 23:51:36.750 159 12597.42 99.90 54974.20 88888.00 2012-06-07 23:51:36.875 159 12597.42 99.88 54974.20 88888.00 2012-06-07 23:51:37.000 159 12597.35 99.88 54974.15 88888.00 2012-06-07 23:51:37.125 159 12597.35 99.90 54974.22 88888.00 2012-06-07 23:51:37.250 159 12597.33 99.88 54974.25 88888.00 2012-06-07 23:51:37.375 159 12597.33 99.88 54974.20 88888.00 2012-06-07 23:51:37.500 159 12597.30 99.88 54974.20 88888.00 2012-06-07 23:51:37.625 159 12597.25 99.88 54974.20 88888.00 2012-06-07 23:51:37.750 159 12597.23 99.85 54974.20 88888.00 2012-06-07 23:51:37.875 159 12597.20 99.85 54974.18 88888.00 2012-06-07 23:51:38.000 159 12597.23 99.85 54974.18 88888.00 2012-06-07 23:51:38.125 159 12597.27 99.88 54974.20 88888.00 2012-06-07 23:51:38.250 159 12597.27 99.83 54974.20 88888.00 2012-06-07 23:51:38.375 159 12597.20 99.85 54974.20 88888.00 2012-06-07 23:51:38.500 159 12597.17 99.85 54974.20 88888.00 2012-06-07 23:51:38.625 159 12597.15 99.85 54974.22 88888.00 2012-06-07 23:51:38.750 159 12597.10 99.83 54974.22 88888.00 2012-06-07 23:51:38.875 159 12597.12 99.83 54974.22 88888.00 2012-06-07 23:51:39.000 159 12597.15 99.78 54974.20 88888.00 2012-06-07 23:51:39.125 159 12597.10 99.75 54974.25 88888.00 2012-06-07 23:51:39.250 159 12597.02 99.75 54974.28 88888.00 2012-06-07 23:51:39.375 159 12597.05 99.78 54974.30 88888.00 2012-06-07 23:51:39.500 159 12597.00 99.78 54974.32 88888.00 2012-06-07 23:51:39.625 159 12596.90 99.75 54974.30 88888.00 2012-06-07 23:51:39.750 159 12596.95 99.75 54974.32 88888.00 2012-06-07 23:51:39.875 159 12597.00 99.72 54974.32 88888.00 2012-06-07 23:51:40.000 159 12596.95 99.70 54974.30 88888.00 2012-06-07 23:51:40.125 159 12596.92 99.70 54974.30 88888.00 2012-06-07 23:51:40.250 159 12596.92 99.70 54974.30 88888.00 2012-06-07 23:51:40.375 159 12596.95 99.70 54974.30 88888.00 2012-06-07 23:51:40.500 159 12596.92 99.70 54974.32 88888.00 2012-06-07 23:51:40.625 159 12596.83 99.70 54974.32 88888.00 2012-06-07 23:51:40.750 159 12596.77 99.70 54974.35 88888.00 2012-06-07 23:51:40.875 159 12596.80 99.70 54974.35 88888.00 2012-06-07 23:51:41.000 159 12596.83 99.67 54974.35 88888.00 2012-06-07 23:51:41.125 159 12596.75 99.70 54974.35 88888.00 2012-06-07 23:51:41.250 159 12596.65 99.70 54974.35 88888.00 2012-06-07 23:51:41.375 159 12596.62 99.67 54974.32 88888.00 2012-06-07 23:51:41.500 159 12596.60 99.67 54974.35 88888.00 2012-06-07 23:51:41.625 159 12596.55 99.70 54974.35 88888.00 2012-06-07 23:51:41.750 159 12596.55 99.72 54974.35 88888.00 2012-06-07 23:51:41.875 159 12596.60 99.72 54974.38 88888.00 2012-06-07 23:51:42.000 159 12596.45 99.67 54974.35 88888.00 2012-06-07 23:51:42.125 159 12596.40 99.70 54974.38 88888.00 2012-06-07 23:51:42.250 159 12596.48 99.67 54974.38 88888.00 2012-06-07 23:51:42.375 159 12596.50 99.70 54974.38 88888.00 2012-06-07 23:51:42.500 159 12596.45 99.67 54974.38 88888.00 2012-06-07 23:51:42.625 159 12596.48 99.65 54974.38 88888.00 2012-06-07 23:51:42.750 159 12596.42 99.65 54974.40 88888.00 2012-06-07 23:51:42.875 159 12596.38 99.65 54974.40 88888.00 2012-06-07 23:51:43.000 159 12596.38 99.65 54974.38 88888.00 2012-06-07 23:51:43.125 159 12596.30 99.65 54974.40 88888.00 2012-06-07 23:51:43.250 159 12596.23 99.60 54974.40 88888.00 2012-06-07 23:51:43.375 159 12596.25 99.60 54974.40 88888.00 2012-06-07 23:51:43.500 159 12596.23 99.60 54974.40 88888.00 2012-06-07 23:51:43.625 159 12596.25 99.60 54974.43 88888.00 2012-06-07 23:51:43.750 159 12596.27 99.58 54974.43 88888.00 2012-06-07 23:51:43.875 159 12596.15 99.55 54974.43 88888.00 2012-06-07 23:51:44.000 159 12596.12 99.55 54974.43 88888.00 2012-06-07 23:51:44.125 159 12596.12 99.55 54974.43 88888.00 2012-06-07 23:51:44.250 159 12596.12 99.55 54974.43 88888.00 2012-06-07 23:51:44.375 159 12596.08 99.53 54974.45 88888.00 2012-06-07 23:51:44.500 159 12596.10 99.58 54974.50 88888.00 2012-06-07 23:51:44.625 159 12596.12 99.58 54974.47 88888.00 2012-06-07 23:51:44.750 159 12596.10 99.55 54974.50 88888.00 2012-06-07 23:51:44.875 159 12596.10 99.53 54974.47 88888.00 2012-06-07 23:51:45.000 159 12596.08 99.47 54974.47 88888.00 2012-06-07 23:51:45.125 159 12596.00 99.42 54974.47 88888.00 2012-06-07 23:51:45.250 159 12595.95 99.42 54974.53 88888.00 2012-06-07 23:51:45.375 159 12595.92 99.45 54974.50 88888.00 2012-06-07 23:51:45.500 159 12595.88 99.42 54974.50 88888.00 2012-06-07 23:51:45.625 159 12595.88 99.42 54974.50 88888.00 2012-06-07 23:51:45.750 159 12595.83 99.42 54974.50 88888.00 2012-06-07 23:51:45.875 159 12595.75 99.40 54974.50 88888.00 2012-06-07 23:51:46.000 159 12595.73 99.38 54974.47 88888.00 2012-06-07 23:51:46.125 159 12595.73 99.42 54974.53 88888.00 2012-06-07 23:51:46.250 159 12595.67 99.38 54974.55 88888.00 2012-06-07 23:51:46.375 159 12595.67 99.38 54974.57 88888.00 2012-06-07 23:51:46.500 159 12595.62 99.38 54974.57 88888.00 2012-06-07 23:51:46.625 159 12595.58 99.40 54974.60 88888.00 2012-06-07 23:51:46.750 159 12595.48 99.42 54974.60 88888.00 2012-06-07 23:51:46.875 159 12595.48 99.40 54974.60 88888.00 2012-06-07 23:51:47.000 159 12595.55 99.38 54974.57 88888.00 2012-06-07 23:51:47.125 159 12595.55 99.35 54974.55 88888.00 2012-06-07 23:51:47.250 159 12595.48 99.33 54974.55 88888.00 2012-06-07 23:51:47.375 159 12595.48 99.33 54974.57 88888.00 2012-06-07 23:51:47.500 159 12595.45 99.33 54974.55 88888.00 2012-06-07 23:51:47.625 159 12595.45 99.28 54974.57 88888.00 2012-06-07 23:51:47.750 159 12595.42 99.25 54974.57 88888.00 2012-06-07 23:51:47.875 159 12595.42 99.28 54974.60 88888.00 2012-06-07 23:51:48.000 159 12595.40 99.28 54974.60 88888.00 2012-06-07 23:51:48.125 159 12595.40 99.25 54974.60 88888.00 2012-06-07 23:51:48.250 159 12595.40 99.22 54974.60 88888.00 2012-06-07 23:51:48.375 159 12595.38 99.25 54974.62 88888.00 2012-06-07 23:51:48.500 159 12595.33 99.22 54974.60 88888.00 2012-06-07 23:51:48.625 159 12595.30 99.22 54974.62 88888.00 2012-06-07 23:51:48.750 159 12595.27 99.20 54974.62 88888.00 2012-06-07 23:51:48.875 159 12595.25 99.17 54974.62 88888.00 2012-06-07 23:51:49.000 159 12595.23 99.15 54974.57 88888.00 2012-06-07 23:51:49.125 159 12595.20 99.17 54974.57 88888.00 2012-06-07 23:51:49.250 159 12595.15 99.12 54974.62 88888.00 2012-06-07 23:51:49.375 159 12595.17 99.15 54974.65 88888.00 2012-06-07 23:51:49.500 159 12595.17 99.15 54974.65 88888.00 2012-06-07 23:51:49.625 159 12595.12 99.12 54974.60 88888.00 2012-06-07 23:51:49.750 159 12595.10 99.10 54974.60 88888.00 2012-06-07 23:51:49.875 159 12595.05 99.08 54974.62 88888.00 2012-06-07 23:51:50.000 159 12595.08 99.05 54974.60 88888.00 2012-06-07 23:51:50.125 159 12595.12 99.05 54974.62 88888.00 2012-06-07 23:51:50.250 159 12595.08 99.03 54974.60 88888.00 2012-06-07 23:51:50.375 159 12595.08 99.03 54974.65 88888.00 2012-06-07 23:51:50.500 159 12595.05 99.00 54974.65 88888.00 2012-06-07 23:51:50.625 159 12595.00 99.00 54974.65 88888.00 2012-06-07 23:51:50.750 159 12594.98 99.00 54974.65 88888.00 2012-06-07 23:51:50.875 159 12594.98 99.00 54974.68 88888.00 2012-06-07 23:51:51.000 159 12594.98 98.97 54974.68 88888.00 2012-06-07 23:51:51.125 159 12594.92 98.95 54974.68 88888.00 2012-06-07 23:51:51.250 159 12594.85 98.92 54974.68 88888.00 2012-06-07 23:51:51.375 159 12594.88 98.85 54974.68 88888.00 2012-06-07 23:51:51.500 159 12594.83 98.88 54974.68 88888.00 2012-06-07 23:51:51.625 159 12594.80 98.83 54974.70 88888.00 2012-06-07 23:51:51.750 159 12594.75 98.83 54974.68 88888.00 2012-06-07 23:51:51.875 159 12594.80 98.83 54974.70 88888.00 2012-06-07 23:51:52.000 159 12594.80 98.83 54974.68 88888.00 2012-06-07 23:51:52.125 159 12594.77 98.83 54974.70 88888.00 2012-06-07 23:51:52.250 159 12594.67 98.75 54974.70 88888.00 2012-06-07 23:51:52.375 159 12594.65 98.75 54974.70 88888.00 2012-06-07 23:51:52.500 159 12594.67 98.78 54974.70 88888.00 2012-06-07 23:51:52.625 159 12594.73 98.80 54974.68 88888.00 2012-06-07 23:51:52.750 159 12594.70 98.78 54974.70 88888.00 2012-06-07 23:51:52.875 159 12594.62 98.72 54974.70 88888.00 2012-06-07 23:51:53.000 159 12594.60 98.75 54974.68 88888.00 2012-06-07 23:51:53.125 159 12594.60 98.72 54974.65 88888.00 2012-06-07 23:51:53.250 159 12594.58 98.70 54974.68 88888.00 2012-06-07 23:51:53.375 159 12594.60 98.70 54974.68 88888.00 2012-06-07 23:51:53.500 159 12594.58 98.67 54974.65 88888.00 2012-06-07 23:51:53.625 159 12594.55 98.67 54974.68 88888.00 2012-06-07 23:51:53.750 159 12594.55 98.65 54974.68 88888.00 2012-06-07 23:51:53.875 159 12594.55 98.62 54974.68 88888.00 2012-06-07 23:51:54.000 159 12594.50 98.62 54974.68 88888.00 2012-06-07 23:51:54.125 159 12594.52 98.62 54974.68 88888.00 2012-06-07 23:51:54.250 159 12594.45 98.60 54974.68 88888.00 2012-06-07 23:51:54.375 159 12594.45 98.60 54974.65 88888.00 2012-06-07 23:51:54.500 159 12594.48 98.55 54974.68 88888.00 2012-06-07 23:51:54.625 159 12594.45 98.53 54974.70 88888.00 2012-06-07 23:51:54.750 159 12594.42 98.53 54974.70 88888.00 2012-06-07 23:51:54.875 159 12594.42 98.50 54974.68 88888.00 2012-06-07 23:51:55.000 159 12594.42 98.50 54974.68 88888.00 2012-06-07 23:51:55.125 159 12594.40 98.50 54974.72 88888.00 2012-06-07 23:51:55.250 159 12594.38 98.45 54974.70 88888.00 2012-06-07 23:51:55.375 159 12594.40 98.47 54974.70 88888.00 2012-06-07 23:51:55.500 159 12594.40 98.42 54974.70 88888.00 2012-06-07 23:51:55.625 159 12594.38 98.45 54974.72 88888.00 2012-06-07 23:51:55.750 159 12594.42 98.45 54974.78 88888.00 2012-06-07 23:51:55.875 159 12594.42 98.40 54974.80 88888.00 2012-06-07 23:51:56.000 159 12594.38 98.40 54974.80 88888.00 2012-06-07 23:51:56.125 159 12594.35 98.40 54974.78 88888.00 2012-06-07 23:51:56.250 159 12594.33 98.38 54974.78 88888.00 2012-06-07 23:51:56.375 159 12594.35 98.38 54974.78 88888.00 2012-06-07 23:51:56.500 159 12594.35 98.35 54974.75 88888.00 2012-06-07 23:51:56.625 159 12594.38 98.35 54974.78 88888.00 2012-06-07 23:51:56.750 159 12594.33 98.33 54974.72 88888.00 2012-06-07 23:51:56.875 159 12594.30 98.33 54974.75 88888.00 2012-06-07 23:51:57.000 159 12594.27 98.30 54974.75 88888.00 2012-06-07 23:51:57.125 159 12594.23 98.30 54974.78 88888.00 2012-06-07 23:51:57.250 159 12594.23 98.25 54974.80 88888.00 2012-06-07 23:51:57.375 159 12594.27 98.22 54974.80 88888.00 2012-06-07 23:51:57.500 159 12594.27 98.17 54974.75 88888.00 2012-06-07 23:51:57.625 159 12594.30 98.17 54974.80 88888.00 2012-06-07 23:51:57.750 159 12594.33 98.17 54974.80 88888.00 2012-06-07 23:51:57.875 159 12594.27 98.15 54974.80 88888.00 2012-06-07 23:51:58.000 159 12594.20 98.12 54974.78 88888.00 2012-06-07 23:51:58.125 159 12594.17 98.10 54974.80 88888.00 2012-06-07 23:51:58.250 159 12594.17 98.05 54974.80 88888.00 2012-06-07 23:51:58.375 159 12594.25 98.08 54974.80 88888.00 2012-06-07 23:51:58.500 159 12594.20 98.08 54974.80 88888.00 2012-06-07 23:51:58.625 159 12594.15 98.05 54974.80 88888.00 2012-06-07 23:51:58.750 159 12594.15 98.03 54974.80 88888.00 2012-06-07 23:51:58.875 159 12594.17 98.05 54974.80 88888.00 2012-06-07 23:51:59.000 159 12594.15 98.03 54974.78 88888.00 2012-06-07 23:51:59.125 159 12594.08 97.97 54974.78 88888.00 2012-06-07 23:51:59.250 159 12594.08 97.95 54974.80 88888.00 2012-06-07 23:51:59.375 159 12594.17 97.97 54974.82 88888.00 2012-06-07 23:51:59.500 159 12594.15 97.95 54974.78 88888.00 2012-06-07 23:51:59.625 159 12594.12 97.95 54974.78 88888.00 2012-06-07 23:51:59.750 159 12594.12 97.95 54974.78 88888.00 2012-06-07 23:51:59.875 159 12594.12 97.95 54974.78 88888.00 2012-06-07 23:52:00.000 159 12594.12 97.92 54974.75 88888.00 2012-06-07 23:52:00.125 159 12594.15 97.88 54974.75 88888.00 2012-06-07 23:52:00.250 159 12594.12 97.83 54974.75 88888.00 2012-06-07 23:52:00.375 159 12594.15 97.85 54974.75 88888.00 2012-06-07 23:52:00.500 159 12594.20 97.88 54974.75 88888.00 2012-06-07 23:52:00.625 159 12594.15 97.88 54974.75 88888.00 2012-06-07 23:52:00.750 159 12594.15 97.83 54974.75 88888.00 2012-06-07 23:52:00.875 159 12594.25 97.85 54974.78 88888.00 2012-06-07 23:52:01.000 159 12594.27 97.83 54974.75 88888.00 2012-06-07 23:52:01.125 159 12594.23 97.80 54974.78 88888.00 2012-06-07 23:52:01.250 159 12594.15 97.75 54974.75 88888.00 2012-06-07 23:52:01.375 159 12594.15 97.75 54974.75 88888.00 2012-06-07 23:52:01.500 159 12594.15 97.75 54974.75 88888.00 2012-06-07 23:52:01.625 159 12594.20 97.75 54974.78 88888.00 2012-06-07 23:52:01.750 159 12594.25 97.78 54974.80 88888.00 2012-06-07 23:52:01.875 159 12594.17 97.75 54974.82 88888.00 2012-06-07 23:52:02.000 159 12594.17 97.75 54974.80 88888.00 2012-06-07 23:52:02.125 159 12594.23 97.72 54974.78 88888.00 2012-06-07 23:52:02.250 159 12594.25 97.70 54974.78 88888.00 2012-06-07 23:52:02.375 159 12594.30 97.70 54974.78 88888.00 2012-06-07 23:52:02.500 159 12594.25 97.67 54974.78 88888.00 2012-06-07 23:52:02.625 159 12594.17 97.62 54974.78 88888.00 2012-06-07 23:52:02.750 159 12594.23 97.60 54974.78 88888.00 2012-06-07 23:52:02.875 159 12594.25 97.65 54974.78 88888.00 2012-06-07 23:52:03.000 159 12594.25 97.62 54974.80 88888.00 2012-06-07 23:52:03.125 159 12594.27 97.62 54974.82 88888.00 2012-06-07 23:52:03.250 159 12594.20 97.62 54974.82 88888.00 2012-06-07 23:52:03.375 159 12594.23 97.60 54974.80 88888.00 2012-06-07 23:52:03.500 159 12594.23 97.58 54974.82 88888.00 2012-06-07 23:52:03.625 159 12594.20 97.60 54974.80 88888.00 2012-06-07 23:52:03.750 159 12594.20 97.58 54974.80 88888.00 2012-06-07 23:52:03.875 159 12594.20 97.53 54974.80 88888.00 2012-06-07 23:52:04.000 159 12594.20 97.53 54974.80 88888.00 2012-06-07 23:52:04.125 159 12594.17 97.53 54974.80 88888.00 2012-06-07 23:52:04.250 159 12594.12 97.50 54974.82 88888.00 2012-06-07 23:52:04.375 159 12594.17 97.53 54974.80 88888.00 2012-06-07 23:52:04.500 159 12594.15 97.53 54974.80 88888.00 2012-06-07 23:52:04.625 159 12594.17 97.53 54974.80 88888.00 2012-06-07 23:52:04.750 159 12594.15 97.50 54974.80 88888.00 2012-06-07 23:52:04.875 159 12594.17 97.47 54974.80 88888.00 2012-06-07 23:52:05.000 159 12594.17 97.47 54974.75 88888.00 2012-06-07 23:52:05.125 159 12594.23 97.47 54974.75 88888.00 2012-06-07 23:52:05.250 159 12594.17 97.47 54974.75 88888.00 2012-06-07 23:52:05.375 159 12594.15 97.45 54974.78 88888.00 2012-06-07 23:52:05.500 159 12594.20 97.45 54974.78 88888.00 2012-06-07 23:52:05.625 159 12594.25 97.47 54974.75 88888.00 2012-06-07 23:52:05.750 159 12594.17 97.47 54974.75 88888.00 2012-06-07 23:52:05.875 159 12594.12 97.45 54974.75 88888.00 2012-06-07 23:52:06.000 159 12594.20 97.47 54974.75 88888.00 2012-06-07 23:52:06.125 159 12594.20 97.45 54974.75 88888.00 2012-06-07 23:52:06.250 159 12594.12 97.42 54974.75 88888.00 2012-06-07 23:52:06.375 159 12594.20 97.42 54974.78 88888.00 2012-06-07 23:52:06.500 159 12594.15 97.42 54974.75 88888.00 2012-06-07 23:52:06.625 159 12594.12 97.42 54974.72 88888.00 2012-06-07 23:52:06.750 159 12594.15 97.42 54974.75 88888.00 2012-06-07 23:52:06.875 159 12594.12 97.42 54974.78 88888.00 2012-06-07 23:52:07.000 159 12594.15 97.40 54974.72 88888.00 2012-06-07 23:52:07.125 159 12594.15 97.40 54974.75 88888.00 2012-06-07 23:52:07.250 159 12594.05 97.40 54974.75 88888.00 2012-06-07 23:52:07.375 159 12594.05 97.42 54974.75 88888.00 2012-06-07 23:52:07.500 159 12594.08 97.40 54974.72 88888.00 2012-06-07 23:52:07.625 159 12594.05 97.38 54974.75 88888.00 2012-06-07 23:52:07.750 159 12594.02 97.38 54974.75 88888.00 2012-06-07 23:52:07.875 159 12594.05 97.38 54974.78 88888.00 2012-06-07 23:52:08.000 159 12594.12 97.38 54974.75 88888.00 2012-06-07 23:52:08.125 159 12594.12 97.38 54974.80 88888.00 2012-06-07 23:52:08.250 159 12594.10 97.38 54974.75 88888.00 2012-06-07 23:52:08.375 159 12594.12 97.38 54974.75 88888.00 2012-06-07 23:52:08.500 159 12594.17 97.38 54974.78 88888.00 2012-06-07 23:52:08.625 159 12594.20 97.40 54974.75 88888.00 2012-06-07 23:52:08.750 159 12594.20 97.35 54974.78 88888.00 2012-06-07 23:52:08.875 159 12594.17 97.35 54974.78 88888.00 2012-06-07 23:52:09.000 159 12594.20 97.38 54974.75 88888.00 2012-06-07 23:52:09.125 159 12594.20 97.40 54974.75 88888.00 2012-06-07 23:52:09.250 159 12594.17 97.38 54974.78 88888.00 2012-06-07 23:52:09.375 159 12594.17 97.35 54974.80 88888.00 2012-06-07 23:52:09.500 159 12594.23 97.35 54974.78 88888.00 2012-06-07 23:52:09.625 159 12594.25 97.35 54974.78 88888.00 2012-06-07 23:52:09.750 159 12594.23 97.38 54974.80 88888.00 2012-06-07 23:52:09.875 159 12594.27 97.35 54974.78 88888.00 2012-06-07 23:52:10.000 159 12594.30 97.33 54974.75 88888.00 2012-06-07 23:52:10.125 159 12594.33 97.40 54974.78 88888.00 2012-06-07 23:52:10.250 159 12594.30 97.42 54974.75 88888.00 2012-06-07 23:52:10.375 159 12594.30 97.40 54974.75 88888.00 2012-06-07 23:52:10.500 159 12594.25 97.35 54974.78 88888.00 2012-06-07 23:52:10.625 159 12594.27 97.33 54974.78 88888.00 2012-06-07 23:52:10.750 159 12594.25 97.35 54974.78 88888.00 2012-06-07 23:52:10.875 159 12594.23 97.38 54974.78 88888.00 2012-06-07 23:52:11.000 159 12594.23 97.38 54974.75 88888.00 2012-06-07 23:52:11.125 159 12594.27 97.38 54974.75 88888.00 2012-06-07 23:52:11.250 159 12594.25 97.40 54974.75 88888.00 2012-06-07 23:52:11.375 159 12594.27 97.42 54974.72 88888.00 2012-06-07 23:52:11.500 159 12594.25 97.45 54974.72 88888.00 2012-06-07 23:52:11.625 159 12594.27 97.45 54974.75 88888.00 2012-06-07 23:52:11.750 159 12594.27 97.42 54974.75 88888.00 2012-06-07 23:52:11.875 159 12594.33 97.45 54974.72 88888.00 2012-06-07 23:52:12.000 159 12594.33 97.47 54974.72 88888.00 2012-06-07 23:52:12.125 159 12594.27 97.50 54974.75 88888.00 2012-06-07 23:52:12.250 159 12594.27 97.47 54974.75 88888.00 2012-06-07 23:52:12.375 159 12594.33 97.47 54974.72 88888.00 2012-06-07 23:52:12.500 159 12594.30 97.53 54974.72 88888.00 2012-06-07 23:52:12.625 159 12594.20 97.53 54974.70 88888.00 2012-06-07 23:52:12.750 159 12594.20 97.47 54974.70 88888.00 2012-06-07 23:52:12.875 159 12594.27 97.50 54974.68 88888.00 2012-06-07 23:52:13.000 159 12594.33 97.53 54974.70 88888.00 2012-06-07 23:52:13.125 159 12594.23 97.55 54974.68 88888.00 2012-06-07 23:52:13.250 159 12594.17 97.58 54974.68 88888.00 2012-06-07 23:52:13.375 159 12594.25 97.55 54974.70 88888.00 2012-06-07 23:52:13.500 159 12594.27 97.58 54974.70 88888.00 2012-06-07 23:52:13.625 159 12594.27 97.60 54974.70 88888.00 2012-06-07 23:52:13.750 159 12594.27 97.60 54974.68 88888.00 2012-06-07 23:52:13.875 159 12594.23 97.58 54974.68 88888.00 2012-06-07 23:52:14.000 159 12594.27 97.58 54974.65 88888.00 2012-06-07 23:52:14.125 159 12594.35 97.60 54974.70 88888.00 2012-06-07 23:52:14.250 159 12594.27 97.60 54974.70 88888.00 2012-06-07 23:52:14.375 159 12594.33 97.62 54974.70 88888.00 2012-06-07 23:52:14.500 159 12594.33 97.60 54974.70 88888.00 2012-06-07 23:52:14.625 159 12594.30 97.60 54974.68 88888.00 2012-06-07 23:52:14.750 159 12594.30 97.65 54974.68 88888.00 2012-06-07 23:52:14.875 159 12594.35 97.65 54974.70 88888.00 2012-06-07 23:52:15.000 159 12594.40 97.65 54974.68 88888.00 2012-06-07 23:52:15.125 159 12594.35 97.62 54974.68 88888.00 2012-06-07 23:52:15.250 159 12594.30 97.65 54974.70 88888.00 2012-06-07 23:52:15.375 159 12594.35 97.67 54974.70 88888.00 2012-06-07 23:52:15.500 159 12594.35 97.72 54974.70 88888.00 2012-06-07 23:52:15.625 159 12594.38 97.72 54974.70 88888.00 2012-06-07 23:52:15.750 159 12594.38 97.72 54974.70 88888.00 2012-06-07 23:52:15.875 159 12594.40 97.72 54974.70 88888.00 2012-06-07 23:52:16.000 159 12594.42 97.75 54974.68 88888.00 2012-06-07 23:52:16.125 159 12594.42 97.78 54974.70 88888.00 2012-06-07 23:52:16.250 159 12594.40 97.80 54974.70 88888.00 2012-06-07 23:52:16.375 159 12594.40 97.83 54974.68 88888.00 2012-06-07 23:52:16.500 159 12594.33 97.80 54974.68 88888.00 2012-06-07 23:52:16.625 159 12594.38 97.80 54974.68 88888.00 2012-06-07 23:52:16.750 159 12594.42 97.80 54974.68 88888.00 2012-06-07 23:52:16.875 159 12594.42 97.80 54974.62 88888.00 2012-06-07 23:52:17.000 159 12594.45 97.83 54974.62 88888.00 2012-06-07 23:52:17.125 159 12594.42 97.83 54974.65 88888.00 2012-06-07 23:52:17.250 159 12594.35 97.85 54974.65 88888.00 2012-06-07 23:52:17.375 159 12594.35 97.90 54974.62 88888.00 2012-06-07 23:52:17.500 159 12594.38 97.88 54974.62 88888.00 2012-06-07 23:52:17.625 159 12594.42 97.85 54974.62 88888.00 2012-06-07 23:52:17.750 159 12594.42 97.90 54974.62 88888.00 2012-06-07 23:52:17.875 159 12594.40 97.92 54974.62 88888.00 2012-06-07 23:52:18.000 159 12594.42 97.92 54974.60 88888.00 2012-06-07 23:52:18.125 159 12594.45 97.92 54974.60 88888.00 2012-06-07 23:52:18.250 159 12594.40 97.92 54974.60 88888.00 2012-06-07 23:52:18.375 159 12594.38 97.95 54974.62 88888.00 2012-06-07 23:52:18.500 159 12594.38 97.97 54974.62 88888.00 2012-06-07 23:52:18.625 159 12594.40 97.97 54974.62 88888.00 2012-06-07 23:52:18.750 159 12594.42 97.97 54974.60 88888.00 2012-06-07 23:52:18.875 159 12594.45 97.97 54974.60 88888.00 2012-06-07 23:52:19.000 159 12594.42 97.97 54974.62 88888.00 2012-06-07 23:52:19.125 159 12594.40 98.03 54974.62 88888.00 2012-06-07 23:52:19.250 159 12594.42 98.03 54974.62 88888.00 2012-06-07 23:52:19.375 159 12594.42 98.03 54974.60 88888.00 2012-06-07 23:52:19.500 159 12594.40 98.03 54974.60 88888.00 2012-06-07 23:52:19.625 159 12594.42 98.08 54974.60 88888.00 2012-06-07 23:52:19.750 159 12594.42 98.10 54974.57 88888.00 2012-06-07 23:52:19.875 159 12594.45 98.08 54974.55 88888.00 2012-06-07 23:52:20.000 159 12594.48 98.08 54974.53 88888.00 2012-06-07 23:52:20.125 159 12594.48 98.08 54974.57 88888.00 2012-06-07 23:52:20.250 159 12594.48 98.12 54974.62 88888.00 2012-06-07 23:52:20.375 159 12594.50 98.15 54974.62 88888.00 2012-06-07 23:52:20.500 159 12594.50 98.15 54974.62 88888.00 2012-06-07 23:52:20.625 159 12594.52 98.15 54974.60 88888.00 2012-06-07 23:52:20.750 159 12594.55 98.15 54974.57 88888.00 2012-06-07 23:52:20.875 159 12594.58 98.17 54974.55 88888.00 2012-06-07 23:52:21.000 159 12594.65 98.20 54974.57 88888.00 2012-06-07 23:52:21.125 159 12594.65 98.17 54974.57 88888.00 2012-06-07 23:52:21.250 159 12594.58 98.15 54974.57 88888.00 2012-06-07 23:52:21.375 159 12594.52 98.15 54974.57 88888.00 2012-06-07 23:52:21.500 159 12594.52 98.17 54974.55 88888.00 2012-06-07 23:52:21.625 159 12594.58 98.22 54974.55 88888.00 2012-06-07 23:52:21.750 159 12594.58 98.22 54974.55 88888.00 2012-06-07 23:52:21.875 159 12594.55 98.22 54974.55 88888.00 2012-06-07 23:52:22.000 159 12594.55 98.25 54974.53 88888.00 2012-06-07 23:52:22.125 159 12594.62 98.28 54974.55 88888.00 2012-06-07 23:52:22.250 159 12594.65 98.22 54974.57 88888.00 2012-06-07 23:52:22.375 159 12594.67 98.22 54974.57 88888.00 2012-06-07 23:52:22.500 159 12594.62 98.28 54974.57 88888.00 2012-06-07 23:52:22.625 159 12594.62 98.28 54974.57 88888.00 2012-06-07 23:52:22.750 159 12594.67 98.30 54974.55 88888.00 2012-06-07 23:52:22.875 159 12594.67 98.30 54974.50 88888.00 2012-06-07 23:52:23.000 159 12594.70 98.33 54974.53 88888.00 2012-06-07 23:52:23.125 159 12594.65 98.33 54974.55 88888.00 2012-06-07 23:52:23.250 159 12594.55 98.30 54974.53 88888.00 2012-06-07 23:52:23.375 159 12594.55 98.33 54974.50 88888.00 2012-06-07 23:52:23.500 159 12594.67 98.35 54974.50 88888.00 2012-06-07 23:52:23.625 159 12594.70 98.35 54974.53 88888.00 2012-06-07 23:52:23.750 159 12594.60 98.33 54974.50 88888.00 2012-06-07 23:52:23.875 159 12594.65 98.35 54974.50 88888.00 2012-06-07 23:52:24.000 159 12594.70 98.38 54974.47 88888.00 2012-06-07 23:52:24.125 159 12594.67 98.40 54974.47 88888.00 2012-06-07 23:52:24.250 159 12594.62 98.38 54974.47 88888.00 2012-06-07 23:52:24.375 159 12594.67 98.38 54974.47 88888.00 2012-06-07 23:52:24.500 159 12594.70 98.38 54974.47 88888.00 2012-06-07 23:52:24.625 159 12594.75 98.38 54974.47 88888.00 2012-06-07 23:52:24.750 159 12594.75 98.42 54974.50 88888.00 2012-06-07 23:52:24.875 159 12594.77 98.42 54974.53 88888.00 2012-06-07 23:52:25.000 159 12594.77 98.40 54974.50 88888.00 2012-06-07 23:52:25.125 159 12594.77 98.40 54974.47 88888.00 2012-06-07 23:52:25.250 159 12594.80 98.42 54974.47 88888.00 2012-06-07 23:52:25.375 159 12594.90 98.42 54974.47 88888.00 2012-06-07 23:52:25.500 159 12594.90 98.42 54974.45 88888.00 2012-06-07 23:52:25.625 159 12594.85 98.45 54974.47 88888.00 2012-06-07 23:52:25.750 159 12594.77 98.47 54974.47 88888.00 2012-06-07 23:52:25.875 159 12594.73 98.45 54974.47 88888.00 2012-06-07 23:52:26.000 159 12594.75 98.50 54974.47 88888.00 2012-06-07 23:52:26.125 159 12594.77 98.47 54974.47 88888.00 2012-06-07 23:52:26.250 159 12594.80 98.47 54974.47 88888.00 2012-06-07 23:52:26.375 159 12594.77 98.47 54974.47 88888.00 2012-06-07 23:52:26.500 159 12594.67 98.47 54974.47 88888.00 2012-06-07 23:52:26.625 159 12594.70 98.47 54974.45 88888.00 2012-06-07 23:52:26.750 159 12594.80 98.45 54974.45 88888.00 2012-06-07 23:52:26.875 159 12594.80 98.42 54974.47 88888.00 2012-06-07 23:52:27.000 159 12594.77 98.40 54974.50 88888.00 2012-06-07 23:52:27.125 159 12594.85 98.42 54974.55 88888.00 2012-06-07 23:52:27.250 159 12594.88 98.42 54974.53 88888.00 2012-06-07 23:52:27.375 159 12594.90 98.42 54974.53 88888.00 2012-06-07 23:52:27.500 159 12594.95 98.42 54974.50 88888.00 2012-06-07 23:52:27.625 159 12594.98 98.45 54974.47 88888.00 2012-06-07 23:52:27.750 159 12594.95 98.42 54974.47 88888.00 2012-06-07 23:52:27.875 159 12594.92 98.47 54974.47 88888.00 2012-06-07 23:52:28.000 159 12594.90 98.45 54974.45 88888.00 2012-06-07 23:52:28.125 159 12594.83 98.47 54974.45 88888.00 2012-06-07 23:52:28.250 159 12594.85 98.47 54974.45 88888.00 2012-06-07 23:52:28.375 159 12594.92 98.47 54974.45 88888.00 2012-06-07 23:52:28.500 159 12594.95 98.50 54974.45 88888.00 2012-06-07 23:52:28.625 159 12594.95 98.53 54974.45 88888.00 2012-06-07 23:52:28.750 159 12594.98 98.47 54974.45 88888.00 2012-06-07 23:52:28.875 159 12595.08 98.47 54974.43 88888.00 2012-06-07 23:52:29.000 159 12595.12 98.47 54974.43 88888.00 2012-06-07 23:52:29.125 159 12595.12 98.50 54974.43 88888.00 2012-06-07 23:52:29.250 159 12595.02 98.50 54974.43 88888.00 2012-06-07 23:52:29.375 159 12595.05 98.50 54974.45 88888.00 2012-06-07 23:52:29.500 159 12595.08 98.53 54974.45 88888.00 2012-06-07 23:52:29.625 159 12595.02 98.50 54974.45 88888.00 2012-06-07 23:52:29.750 159 12595.00 98.47 54974.43 88888.00 2012-06-07 23:52:29.875 159 12595.00 98.45 54974.43 88888.00 2012-06-07 23:52:30.000 159 12595.02 98.45 54974.40 88888.00 2012-06-07 23:52:30.125 159 12595.05 98.47 54974.43 88888.00 2012-06-07 23:52:30.250 159 12595.00 98.47 54974.43 88888.00 2012-06-07 23:52:30.375 159 12595.08 98.50 54974.43 88888.00 2012-06-07 23:52:30.500 159 12595.08 98.50 54974.43 88888.00 2012-06-07 23:52:30.625 159 12595.12 98.53 54974.43 88888.00 2012-06-07 23:52:30.750 159 12595.15 98.53 54974.43 88888.00 2012-06-07 23:52:30.875 159 12595.15 98.55 54974.43 88888.00 2012-06-07 23:52:31.000 159 12595.10 98.55 54974.43 88888.00 2012-06-07 23:52:31.125 159 12595.10 98.50 54974.40 88888.00 2012-06-07 23:52:31.250 159 12595.10 98.47 54974.40 88888.00 2012-06-07 23:52:31.375 159 12595.17 98.47 54974.40 88888.00 2012-06-07 23:52:31.500 159 12595.20 98.47 54974.40 88888.00 2012-06-07 23:52:31.625 159 12595.17 98.50 54974.40 88888.00 2012-06-07 23:52:31.750 159 12595.12 98.50 54974.40 88888.00 2012-06-07 23:52:31.875 159 12595.12 98.53 54974.40 88888.00 2012-06-07 23:52:32.000 159 12595.10 98.50 54974.38 88888.00 2012-06-07 23:52:32.125 159 12595.15 98.53 54974.40 88888.00 2012-06-07 23:52:32.250 159 12595.15 98.53 54974.43 88888.00 2012-06-07 23:52:32.375 159 12595.23 98.53 54974.43 88888.00 2012-06-07 23:52:32.500 159 12595.23 98.53 54974.43 88888.00 2012-06-07 23:52:32.625 159 12595.17 98.53 54974.43 88888.00 2012-06-07 23:52:32.750 159 12595.15 98.53 54974.40 88888.00 2012-06-07 23:52:32.875 159 12595.17 98.53 54974.40 88888.00 2012-06-07 23:52:33.000 159 12595.23 98.55 54974.40 88888.00 2012-06-07 23:52:33.125 159 12595.23 98.55 54974.40 88888.00 2012-06-07 23:52:33.250 159 12595.20 98.50 54974.40 88888.00 2012-06-07 23:52:33.375 159 12595.23 98.50 54974.40 88888.00 2012-06-07 23:52:33.500 159 12595.17 98.50 54974.40 88888.00 2012-06-07 23:52:33.625 159 12595.20 98.50 54974.40 88888.00 2012-06-07 23:52:33.750 159 12595.23 98.53 54974.40 88888.00 2012-06-07 23:52:33.875 159 12595.23 98.53 54974.40 88888.00 2012-06-07 23:52:34.000 159 12595.23 98.55 54974.38 88888.00 2012-06-07 23:52:34.125 159 12595.23 98.58 54974.43 88888.00 2012-06-07 23:52:34.250 159 12595.20 98.55 54974.43 88888.00 2012-06-07 23:52:34.375 159 12595.20 98.53 54974.40 88888.00 2012-06-07 23:52:34.500 159 12595.15 98.53 54974.38 88888.00 2012-06-07 23:52:34.625 159 12595.12 98.50 54974.35 88888.00 2012-06-07 23:52:34.750 159 12595.15 98.58 54974.38 88888.00 2012-06-07 23:52:34.875 159 12595.25 98.62 54974.38 88888.00 2012-06-07 23:52:35.000 159 12595.25 98.62 54974.38 88888.00 2012-06-07 23:52:35.125 159 12595.23 98.60 54974.38 88888.00 2012-06-07 23:52:35.250 159 12595.20 98.58 54974.40 88888.00 2012-06-07 23:52:35.375 159 12595.20 98.58 54974.38 88888.00 2012-06-07 23:52:35.500 159 12595.17 98.58 54974.35 88888.00 2012-06-07 23:52:35.625 159 12595.15 98.60 54974.38 88888.00 2012-06-07 23:52:35.750 159 12595.12 98.62 54974.35 88888.00 2012-06-07 23:52:35.875 159 12595.12 98.62 54974.38 88888.00 2012-06-07 23:52:36.000 159 12595.10 98.60 54974.35 88888.00 2012-06-07 23:52:36.125 159 12595.15 98.65 54974.40 88888.00 2012-06-07 23:52:36.250 159 12595.17 98.67 54974.43 88888.00 2012-06-07 23:52:36.375 159 12595.20 98.65 54974.43 88888.00 2012-06-07 23:52:36.500 159 12595.20 98.65 54974.40 88888.00 2012-06-07 23:52:36.625 159 12595.23 98.65 54974.38 88888.00 2012-06-07 23:52:36.750 159 12595.20 98.65 54974.35 88888.00 2012-06-07 23:52:36.875 159 12595.23 98.62 54974.38 88888.00 2012-06-07 23:52:37.000 159 12595.25 98.58 54974.35 88888.00 2012-06-07 23:52:37.125 159 12595.23 98.58 54974.38 88888.00 2012-06-07 23:52:37.250 159 12595.17 98.60 54974.40 88888.00 2012-06-07 23:52:37.375 159 12595.17 98.62 54974.40 88888.00 2012-06-07 23:52:37.500 159 12595.12 98.60 54974.38 88888.00 2012-06-07 23:52:37.625 159 12595.08 98.60 54974.38 88888.00 2012-06-07 23:52:37.750 159 12595.10 98.65 54974.38 88888.00 2012-06-07 23:52:37.875 159 12595.10 98.65 54974.38 88888.00 2012-06-07 23:52:38.000 159 12595.15 98.62 54974.38 88888.00 2012-06-07 23:52:38.125 159 12595.20 98.65 54974.40 88888.00 2012-06-07 23:52:38.250 159 12595.15 98.65 54974.38 88888.00 2012-06-07 23:52:38.375 159 12595.15 98.67 54974.40 88888.00 2012-06-07 23:52:38.500 159 12595.12 98.70 54974.38 88888.00 2012-06-07 23:52:38.625 159 12595.10 98.67 54974.38 88888.00 2012-06-07 23:52:38.750 159 12595.05 98.67 54974.35 88888.00 2012-06-07 23:52:38.875 159 12595.05 98.65 54974.35 88888.00 2012-06-07 23:52:39.000 159 12595.10 98.67 54974.38 88888.00 2012-06-07 23:52:39.125 159 12595.12 98.65 54974.38 88888.00 2012-06-07 23:52:39.250 159 12595.05 98.67 54974.40 88888.00 2012-06-07 23:52:39.375 159 12595.08 98.67 54974.38 88888.00 2012-06-07 23:52:39.500 159 12594.98 98.65 54974.38 88888.00 2012-06-07 23:52:39.625 159 12595.00 98.65 54974.38 88888.00 2012-06-07 23:52:39.750 159 12595.08 98.65 54974.38 88888.00 2012-06-07 23:52:39.875 159 12595.10 98.67 54974.38 88888.00 2012-06-07 23:52:40.000 159 12595.10 98.70 54974.38 88888.00 2012-06-07 23:52:40.125 159 12595.12 98.70 54974.40 88888.00 2012-06-07 23:52:40.250 159 12595.08 98.70 54974.40 88888.00 2012-06-07 23:52:40.375 159 12595.12 98.67 54974.38 88888.00 2012-06-07 23:52:40.500 159 12595.12 98.67 54974.40 88888.00 2012-06-07 23:52:40.625 159 12595.15 98.65 54974.40 88888.00 2012-06-07 23:52:40.750 159 12595.12 98.65 54974.38 88888.00 2012-06-07 23:52:40.875 159 12595.08 98.62 54974.40 88888.00 2012-06-07 23:52:41.000 159 12595.05 98.65 54974.40 88888.00 2012-06-07 23:52:41.125 159 12595.05 98.67 54974.35 88888.00 2012-06-07 23:52:41.250 159 12594.95 98.65 54974.38 88888.00 2012-06-07 23:52:41.375 159 12594.95 98.65 54974.32 88888.00 2012-06-07 23:52:41.500 159 12594.92 98.67 54974.35 88888.00 2012-06-07 23:52:41.625 159 12594.95 98.70 54974.35 88888.00 2012-06-07 23:52:41.750 159 12594.92 98.70 54974.40 88888.00 2012-06-07 23:52:41.875 159 12594.88 98.72 54974.35 88888.00 2012-06-07 23:52:42.000 159 12594.90 98.70 54974.35 88888.00 2012-06-07 23:52:42.125 159 12594.92 98.67 54974.35 88888.00 2012-06-07 23:52:42.250 159 12594.95 98.67 54974.35 88888.00 2012-06-07 23:52:42.375 159 12594.98 98.67 54974.35 88888.00 2012-06-07 23:52:42.500 159 12594.95 98.70 54974.35 88888.00 2012-06-07 23:52:42.625 159 12595.00 98.72 54974.35 88888.00 2012-06-07 23:52:42.750 159 12595.02 98.70 54974.35 88888.00 2012-06-07 23:52:42.875 159 12595.05 98.72 54974.35 88888.00 2012-06-07 23:52:43.000 159 12595.02 98.72 54974.35 88888.00 2012-06-07 23:52:43.125 159 12595.00 98.67 54974.35 88888.00 2012-06-07 23:52:43.250 159 12594.92 98.70 54974.35 88888.00 2012-06-07 23:52:43.375 159 12594.92 98.70 54974.35 88888.00 2012-06-07 23:52:43.500 159 12595.00 98.75 54974.32 88888.00 2012-06-07 23:52:43.625 159 12594.98 98.75 54974.32 88888.00 2012-06-07 23:52:43.750 159 12594.92 98.75 54974.35 88888.00 2012-06-07 23:52:43.875 159 12594.98 98.78 54974.38 88888.00 2012-06-07 23:52:44.000 159 12595.00 98.78 54974.38 88888.00 2012-06-07 23:52:44.125 159 12595.02 98.75 54974.38 88888.00 2012-06-07 23:52:44.250 159 12594.98 98.75 54974.38 88888.00 2012-06-07 23:52:44.375 159 12594.95 98.80 54974.35 88888.00 2012-06-07 23:52:44.500 159 12594.90 98.80 54974.35 88888.00 2012-06-07 23:52:44.625 159 12594.90 98.80 54974.32 88888.00 2012-06-07 23:52:44.750 159 12594.92 98.78 54974.32 88888.00 2012-06-07 23:52:44.875 159 12594.92 98.78 54974.35 88888.00 2012-06-07 23:52:45.000 159 12594.92 98.80 54974.30 88888.00 2012-06-07 23:52:45.125 159 12594.88 98.80 54974.32 88888.00 2012-06-07 23:52:45.250 159 12594.85 98.75 54974.35 88888.00 2012-06-07 23:52:45.375 159 12594.92 98.72 54974.35 88888.00 2012-06-07 23:52:45.500 159 12594.95 98.75 54974.35 88888.00 2012-06-07 23:52:45.625 159 12594.88 98.75 54974.35 88888.00 2012-06-07 23:52:45.750 159 12594.90 98.72 54974.38 88888.00 2012-06-07 23:52:45.875 159 12594.92 98.75 54974.38 88888.00 2012-06-07 23:52:46.000 159 12594.95 98.72 54974.38 88888.00 2012-06-07 23:52:46.125 159 12594.92 98.72 54974.38 88888.00 2012-06-07 23:52:46.250 159 12594.90 98.70 54974.40 88888.00 2012-06-07 23:52:46.375 159 12594.90 98.75 54974.38 88888.00 2012-06-07 23:52:46.500 159 12594.92 98.72 54974.35 88888.00 2012-06-07 23:52:46.625 159 12594.95 98.72 54974.38 88888.00 2012-06-07 23:52:46.750 159 12594.95 98.72 54974.40 88888.00 2012-06-07 23:52:46.875 159 12594.98 98.75 54974.40 88888.00 2012-06-07 23:52:47.000 159 12594.92 98.70 54974.35 88888.00 2012-06-07 23:52:47.125 159 12594.95 98.78 54974.38 88888.00 2012-06-07 23:52:47.250 159 12594.92 98.80 54974.38 88888.00 2012-06-07 23:52:47.375 159 12594.92 98.80 54974.38 88888.00 2012-06-07 23:52:47.500 159 12594.92 98.78 54974.32 88888.00 2012-06-07 23:52:47.625 159 12594.90 98.78 54974.30 88888.00 2012-06-07 23:52:47.750 159 12594.90 98.78 54974.30 88888.00 2012-06-07 23:52:47.875 159 12594.90 98.78 54974.30 88888.00 2012-06-07 23:52:48.000 159 12595.02 98.78 54974.32 88888.00 2012-06-07 23:52:48.125 159 12595.02 98.80 54974.35 88888.00 2012-06-07 23:52:48.250 159 12595.00 98.75 54974.35 88888.00 2012-06-07 23:52:48.375 159 12595.08 98.78 54974.32 88888.00 2012-06-07 23:52:48.500 159 12595.05 98.78 54974.35 88888.00 2012-06-07 23:52:48.625 159 12595.02 98.78 54974.35 88888.00 2012-06-07 23:52:48.750 159 12595.05 98.78 54974.32 88888.00 2012-06-07 23:52:48.875 159 12595.08 98.78 54974.32 88888.00 2012-06-07 23:52:49.000 159 12595.05 98.75 54974.30 88888.00 2012-06-07 23:52:49.125 159 12595.00 98.72 54974.30 88888.00 2012-06-07 23:52:49.250 159 12595.00 98.72 54974.30 88888.00 2012-06-07 23:52:49.375 159 12595.02 98.78 54974.30 88888.00 2012-06-07 23:52:49.500 159 12595.02 98.78 54974.30 88888.00 2012-06-07 23:52:49.625 159 12595.02 98.75 54974.32 88888.00 2012-06-07 23:52:49.750 159 12595.02 98.78 54974.32 88888.00 2012-06-07 23:52:49.875 159 12594.95 98.72 54974.28 88888.00 2012-06-07 23:52:50.000 159 12594.92 98.67 54974.22 88888.00 2012-06-07 23:52:50.125 159 12594.98 98.72 54974.28 88888.00 2012-06-07 23:52:50.250 159 12594.98 98.72 54974.30 88888.00 2012-06-07 23:52:50.375 159 12595.02 98.72 54974.28 88888.00 2012-06-07 23:52:50.500 159 12595.05 98.75 54974.25 88888.00 2012-06-07 23:52:50.625 159 12595.05 98.72 54974.25 88888.00 2012-06-07 23:52:50.750 159 12595.10 98.70 54974.25 88888.00 2012-06-07 23:52:50.875 159 12595.10 98.70 54974.25 88888.00 2012-06-07 23:52:51.000 159 12595.10 98.67 54974.25 88888.00 2012-06-07 23:52:51.125 159 12595.08 98.67 54974.25 88888.00 2012-06-07 23:52:51.250 159 12595.08 98.67 54974.28 88888.00 2012-06-07 23:52:51.375 159 12595.15 98.67 54974.28 88888.00 2012-06-07 23:52:51.500 159 12595.10 98.70 54974.30 88888.00 2012-06-07 23:52:51.625 159 12595.05 98.65 54974.28 88888.00 2012-06-07 23:52:51.750 159 12595.05 98.65 54974.25 88888.00 2012-06-07 23:52:51.875 159 12595.05 98.70 54974.28 88888.00 2012-06-07 23:52:52.000 159 12595.05 98.67 54974.25 88888.00 2012-06-07 23:52:52.125 159 12595.05 98.67 54974.25 88888.00 2012-06-07 23:52:52.250 159 12595.02 98.65 54974.28 88888.00 2012-06-07 23:52:52.375 159 12595.05 98.62 54974.25 88888.00 2012-06-07 23:52:52.500 159 12595.12 98.70 54974.30 88888.00 2012-06-07 23:52:52.625 159 12595.15 98.72 54974.30 88888.00 2012-06-07 23:52:52.750 159 12595.15 98.70 54974.28 88888.00 2012-06-07 23:52:52.875 159 12595.15 98.67 54974.22 88888.00 2012-06-07 23:52:53.000 159 12595.15 98.72 54974.22 88888.00 2012-06-07 23:52:53.125 159 12595.12 98.72 54974.22 88888.00 2012-06-07 23:52:53.250 159 12595.02 98.70 54974.20 88888.00 2012-06-07 23:52:53.375 159 12595.08 98.70 54974.20 88888.00 2012-06-07 23:52:53.500 159 12595.10 98.67 54974.22 88888.00 2012-06-07 23:52:53.625 159 12595.12 98.70 54974.25 88888.00 2012-06-07 23:52:53.750 159 12595.15 98.70 54974.22 88888.00 2012-06-07 23:52:53.875 159 12595.15 98.70 54974.20 88888.00 2012-06-07 23:52:54.000 159 12595.15 98.67 54974.18 88888.00 2012-06-07 23:52:54.125 159 12595.10 98.67 54974.15 88888.00 2012-06-07 23:52:54.250 159 12595.08 98.70 54974.20 88888.00 2012-06-07 23:52:54.375 159 12595.15 98.75 54974.22 88888.00 2012-06-07 23:52:54.500 159 12595.15 98.75 54974.18 88888.00 2012-06-07 23:52:54.625 159 12595.10 98.70 54974.18 88888.00 2012-06-07 23:52:54.750 159 12595.10 98.67 54974.15 88888.00 2012-06-07 23:52:54.875 159 12595.12 98.67 54974.18 88888.00 2012-06-07 23:52:55.000 159 12595.15 98.67 54974.12 88888.00 2012-06-07 23:52:55.125 159 12595.17 98.65 54974.15 88888.00 2012-06-07 23:52:55.250 159 12595.17 98.67 54974.18 88888.00 2012-06-07 23:52:55.375 159 12595.25 98.70 54974.18 88888.00 2012-06-07 23:52:55.500 159 12595.20 98.70 54974.15 88888.00 2012-06-07 23:52:55.625 159 12595.15 98.70 54974.18 88888.00 2012-06-07 23:52:55.750 159 12595.17 98.70 54974.18 88888.00 2012-06-07 23:52:55.875 159 12595.23 98.78 54974.18 88888.00 2012-06-07 23:52:56.000 159 12595.23 98.75 54974.12 88888.00 2012-06-07 23:52:56.125 159 12595.23 98.67 54974.12 88888.00 2012-06-07 23:52:56.250 159 12595.17 98.65 54974.15 88888.00 2012-06-07 23:52:56.375 159 12595.17 98.70 54974.12 88888.00 2012-06-07 23:52:56.500 159 12595.17 98.70 54974.15 88888.00 2012-06-07 23:52:56.625 159 12595.20 98.70 54974.12 88888.00 2012-06-07 23:52:56.750 159 12595.25 98.67 54974.12 88888.00 2012-06-07 23:52:56.875 159 12595.25 98.67 54974.10 88888.00 2012-06-07 23:52:57.000 159 12595.20 98.70 54974.12 88888.00 2012-06-07 23:52:57.125 159 12595.23 98.70 54974.15 88888.00 2012-06-07 23:52:57.250 159 12595.20 98.67 54974.15 88888.00 2012-06-07 23:52:57.375 159 12595.23 98.67 54974.18 88888.00 2012-06-07 23:52:57.500 159 12595.20 98.65 54974.15 88888.00 2012-06-07 23:52:57.625 159 12595.20 98.67 54974.15 88888.00 2012-06-07 23:52:57.750 159 12595.20 98.70 54974.18 88888.00 2012-06-07 23:52:57.875 159 12595.25 98.70 54974.18 88888.00 2012-06-07 23:52:58.000 159 12595.23 98.65 54974.12 88888.00 2012-06-07 23:52:58.125 159 12595.23 98.65 54974.15 88888.00 2012-06-07 23:52:58.250 159 12595.23 98.65 54974.18 88888.00 2012-06-07 23:52:58.375 159 12595.27 98.67 54974.18 88888.00 2012-06-07 23:52:58.500 159 12595.33 98.70 54974.18 88888.00 2012-06-07 23:52:58.625 159 12595.27 98.67 54974.15 88888.00 2012-06-07 23:52:58.750 159 12595.23 98.67 54974.12 88888.00 2012-06-07 23:52:58.875 159 12595.17 98.70 54974.10 88888.00 2012-06-07 23:52:59.000 159 12595.17 98.67 54974.10 88888.00 2012-06-07 23:52:59.125 159 12595.25 98.70 54974.12 88888.00 2012-06-07 23:52:59.250 159 12595.27 98.70 54974.12 88888.00 2012-06-07 23:52:59.375 159 12595.30 98.72 54974.12 88888.00 2012-06-07 23:52:59.500 159 12595.33 98.72 54974.07 88888.00 2012-06-07 23:52:59.625 159 12595.33 98.72 54974.07 88888.00 2012-06-07 23:52:59.750 159 12595.33 98.72 54974.10 88888.00 2012-06-07 23:52:59.875 159 12595.27 98.72 54974.10 88888.00 2012-06-07 23:53:00.000 159 12595.17 98.70 54974.03 88888.00 2012-06-07 23:53:00.125 159 12595.17 98.72 54974.03 88888.00 2012-06-07 23:53:00.250 159 12595.17 98.70 54974.05 88888.00 2012-06-07 23:53:00.375 159 12595.25 98.75 54974.05 88888.00 2012-06-07 23:53:00.500 159 12595.23 98.70 54974.07 88888.00 2012-06-07 23:53:00.625 159 12595.23 98.67 54974.03 88888.00 2012-06-07 23:53:00.750 159 12595.30 98.72 54974.00 88888.00 2012-06-07 23:53:00.875 159 12595.30 98.72 54973.97 88888.00 2012-06-07 23:53:01.000 159 12595.27 98.72 54973.93 88888.00 2012-06-07 23:53:01.125 159 12595.30 98.75 54973.97 88888.00 2012-06-07 23:53:01.250 159 12595.35 98.72 54974.00 88888.00 2012-06-07 23:53:01.375 159 12595.33 98.72 54974.00 88888.00 2012-06-07 23:53:01.500 159 12595.30 98.70 54974.00 88888.00 2012-06-07 23:53:01.625 159 12595.27 98.72 54974.03 88888.00 2012-06-07 23:53:01.750 159 12595.27 98.75 54974.03 88888.00 2012-06-07 23:53:01.875 159 12595.27 98.75 54973.97 88888.00 2012-06-07 23:53:02.000 159 12595.25 98.70 54973.97 88888.00 2012-06-07 23:53:02.125 159 12595.27 98.67 54974.00 88888.00 2012-06-07 23:53:02.250 159 12595.25 98.67 54973.97 88888.00 2012-06-07 23:53:02.375 159 12595.23 98.72 54974.00 88888.00 2012-06-07 23:53:02.500 159 12595.20 98.75 54973.97 88888.00 2012-06-07 23:53:02.625 159 12595.20 98.70 54973.95 88888.00 2012-06-07 23:53:02.750 159 12595.23 98.70 54973.95 88888.00 2012-06-07 23:53:02.875 159 12595.20 98.72 54974.00 88888.00 2012-06-07 23:53:03.000 159 12595.25 98.75 54974.00 88888.00 2012-06-07 23:53:03.125 159 12595.27 98.72 54974.00 88888.00 2012-06-07 23:53:03.250 159 12595.25 98.67 54974.00 88888.00 2012-06-07 23:53:03.375 159 12595.30 98.67 54973.97 88888.00 2012-06-07 23:53:03.500 159 12595.27 98.67 54973.95 88888.00 2012-06-07 23:53:03.625 159 12595.25 98.70 54973.97 88888.00 2012-06-07 23:53:03.750 159 12595.25 98.70 54974.00 88888.00 2012-06-07 23:53:03.875 159 12595.30 98.67 54973.97 88888.00 2012-06-07 23:53:04.000 159 12595.33 98.67 54973.97 88888.00 2012-06-07 23:53:04.125 159 12595.38 98.67 54974.00 88888.00 2012-06-07 23:53:04.250 159 12595.35 98.70 54973.97 88888.00 2012-06-07 23:53:04.375 159 12595.33 98.67 54973.95 88888.00 2012-06-07 23:53:04.500 159 12595.30 98.70 54973.90 88888.00 2012-06-07 23:53:04.625 159 12595.30 98.70 54973.95 88888.00 2012-06-07 23:53:04.750 159 12595.25 98.67 54973.95 88888.00 2012-06-07 23:53:04.875 159 12595.23 98.65 54973.95 88888.00 2012-06-07 23:53:05.000 159 12595.23 98.65 54973.95 88888.00 2012-06-07 23:53:05.125 159 12595.23 98.72 54973.95 88888.00 2012-06-07 23:53:05.250 159 12595.12 98.72 54973.93 88888.00 2012-06-07 23:53:05.375 159 12595.12 98.72 54973.95 88888.00 2012-06-07 23:53:05.500 159 12595.15 98.72 54973.90 88888.00 2012-06-07 23:53:05.625 159 12595.15 98.75 54973.90 88888.00 2012-06-07 23:53:05.750 159 12595.15 98.75 54973.88 88888.00 2012-06-07 23:53:05.875 159 12595.15 98.75 54973.93 88888.00 2012-06-07 23:53:06.000 159 12595.17 98.75 54973.93 88888.00 2012-06-07 23:53:06.125 159 12595.20 98.75 54973.93 88888.00 2012-06-07 23:53:06.250 159 12595.15 98.67 54973.93 88888.00 2012-06-07 23:53:06.375 159 12595.17 98.72 54973.90 88888.00 2012-06-07 23:53:06.500 159 12595.17 98.75 54973.90 88888.00 2012-06-07 23:53:06.625 159 12595.15 98.78 54973.90 88888.00 2012-06-07 23:53:06.750 159 12595.12 98.75 54973.90 88888.00 2012-06-07 23:53:06.875 159 12595.15 98.70 54973.90 88888.00 2012-06-07 23:53:07.000 159 12595.17 98.72 54973.88 88888.00 2012-06-07 23:53:07.125 159 12595.20 98.70 54973.88 88888.00 2012-06-07 23:53:07.250 159 12595.20 98.72 54973.88 88888.00 2012-06-07 23:53:07.375 159 12595.23 98.72 54973.88 88888.00 2012-06-07 23:53:07.500 159 12595.20 98.75 54973.82 88888.00 2012-06-07 23:53:07.625 159 12595.12 98.72 54973.82 88888.00 2012-06-07 23:53:07.750 159 12595.15 98.72 54973.85 88888.00 2012-06-07 23:53:07.875 159 12595.20 98.72 54973.82 88888.00 2012-06-07 23:53:08.000 159 12595.23 98.75 54973.85 88888.00 2012-06-07 23:53:08.125 159 12595.17 98.75 54973.85 88888.00 2012-06-07 23:53:08.250 159 12595.10 98.75 54973.90 88888.00 2012-06-07 23:53:08.375 159 12595.10 98.72 54973.90 88888.00 2012-06-07 23:53:08.500 159 12595.15 98.72 54973.90 88888.00 2012-06-07 23:53:08.625 159 12595.20 98.72 54973.88 88888.00 2012-06-07 23:53:08.750 159 12595.15 98.75 54973.85 88888.00 2012-06-07 23:53:08.875 159 12595.12 98.72 54973.88 88888.00 2012-06-07 23:53:09.000 159 12595.10 98.75 54973.85 88888.00 2012-06-07 23:53:09.125 159 12595.10 98.72 54973.85 88888.00 2012-06-07 23:53:09.250 159 12595.05 98.70 54973.88 88888.00 2012-06-07 23:53:09.375 159 12595.02 98.70 54973.88 88888.00 2012-06-07 23:53:09.500 159 12595.02 98.70 54973.85 88888.00 2012-06-07 23:53:09.625 159 12595.02 98.72 54973.90 88888.00 2012-06-07 23:53:09.750 159 12595.02 98.72 54973.88 88888.00 2012-06-07 23:53:09.875 159 12595.02 98.72 54973.90 88888.00 2012-06-07 23:53:10.000 159 12595.05 98.72 54973.90 88888.00 2012-06-07 23:53:10.125 159 12595.10 98.75 54973.90 88888.00 2012-06-07 23:53:10.250 159 12595.08 98.75 54973.88 88888.00 2012-06-07 23:53:10.375 159 12595.05 98.78 54973.85 88888.00 2012-06-07 23:53:10.500 159 12595.05 98.78 54973.88 88888.00 2012-06-07 23:53:10.625 159 12595.08 98.78 54973.85 88888.00 2012-06-07 23:53:10.750 159 12595.08 98.78 54973.82 88888.00 2012-06-07 23:53:10.875 159 12595.05 98.78 54973.88 88888.00 2012-06-07 23:53:11.000 159 12595.08 98.75 54973.82 88888.00 2012-06-07 23:53:11.125 159 12595.00 98.72 54973.80 88888.00 2012-06-07 23:53:11.250 159 12594.95 98.72 54973.80 88888.00 2012-06-07 23:53:11.375 159 12594.98 98.83 54973.82 88888.00 2012-06-07 23:53:11.500 159 12594.92 98.80 54973.80 88888.00 2012-06-07 23:53:11.625 159 12594.90 98.75 54973.78 88888.00 2012-06-07 23:53:11.750 159 12594.85 98.75 54973.80 88888.00 2012-06-07 23:53:11.875 159 12594.85 98.78 54973.82 88888.00 2012-06-07 23:53:12.000 159 12594.83 98.75 54973.78 88888.00 2012-06-07 23:53:12.125 159 12594.77 98.78 54973.78 88888.00 2012-06-07 23:53:12.250 159 12594.73 98.72 54973.80 88888.00 2012-06-07 23:53:12.375 159 12594.77 98.75 54973.78 88888.00 2012-06-07 23:53:12.500 159 12594.73 98.78 54973.80 88888.00 2012-06-07 23:53:12.625 159 12594.70 98.80 54973.80 88888.00 2012-06-07 23:53:12.750 159 12594.70 98.83 54973.80 88888.00 2012-06-07 23:53:12.875 159 12594.75 98.80 54973.80 88888.00 2012-06-07 23:53:13.000 159 12594.75 98.80 54973.80 88888.00 2012-06-07 23:53:13.125 159 12594.70 98.80 54973.75 88888.00 2012-06-07 23:53:13.250 159 12594.60 98.80 54973.75 88888.00 2012-06-07 23:53:13.375 159 12594.60 98.80 54973.78 88888.00 2012-06-07 23:53:13.500 159 12594.58 98.78 54973.75 88888.00 2012-06-07 23:53:13.625 159 12594.58 98.83 54973.80 88888.00 2012-06-07 23:53:13.750 159 12594.58 98.88 54973.78 88888.00 2012-06-07 23:53:13.875 159 12594.52 98.85 54973.78 88888.00 2012-06-07 23:53:14.000 159 12594.52 98.85 54973.75 88888.00 2012-06-07 23:53:14.125 159 12594.58 98.83 54973.72 88888.00 2012-06-07 23:53:14.250 159 12594.55 98.83 54973.80 88888.00 2012-06-07 23:53:14.375 159 12594.58 98.88 54973.78 88888.00 2012-06-07 23:53:14.500 159 12594.52 98.85 54973.78 88888.00 2012-06-07 23:53:14.625 159 12594.55 98.88 54973.80 88888.00 2012-06-07 23:53:14.750 159 12594.58 98.85 54973.78 88888.00 2012-06-07 23:53:14.875 159 12594.55 98.85 54973.78 88888.00 2012-06-07 23:53:15.000 159 12594.52 98.88 54973.80 88888.00 2012-06-07 23:53:15.125 159 12594.50 98.85 54973.78 88888.00 2012-06-07 23:53:15.250 159 12594.40 98.88 54973.75 88888.00 2012-06-07 23:53:15.375 159 12594.40 98.88 54973.75 88888.00 2012-06-07 23:53:15.500 159 12594.40 98.88 54973.75 88888.00 2012-06-07 23:53:15.625 159 12594.42 98.88 54973.75 88888.00 2012-06-07 23:53:15.750 159 12594.45 98.85 54973.80 88888.00 2012-06-07 23:53:15.875 159 12594.42 98.88 54973.80 88888.00 2012-06-07 23:53:16.000 159 12594.38 98.85 54973.75 88888.00 2012-06-07 23:53:16.125 159 12594.35 98.85 54973.78 88888.00 2012-06-07 23:53:16.250 159 12594.35 98.88 54973.78 88888.00 2012-06-07 23:53:16.375 159 12594.38 98.90 54973.78 88888.00 2012-06-07 23:53:16.500 159 12594.38 98.88 54973.80 88888.00 2012-06-07 23:53:16.625 159 12594.38 98.92 54973.80 88888.00 2012-06-07 23:53:16.750 159 12594.33 98.92 54973.80 88888.00 2012-06-07 23:53:16.875 159 12594.30 98.90 54973.75 88888.00 2012-06-07 23:53:17.000 159 12594.25 98.90 54973.75 88888.00 2012-06-07 23:53:17.125 159 12594.20 98.92 54973.75 88888.00 2012-06-07 23:53:17.250 159 12594.20 98.97 54973.78 88888.00 2012-06-07 23:53:17.375 159 12594.25 98.95 54973.78 88888.00 2012-06-07 23:53:17.500 159 12594.25 98.95 54973.80 88888.00 2012-06-07 23:53:17.625 159 12594.30 98.95 54973.78 88888.00 2012-06-07 23:53:17.750 159 12594.30 98.97 54973.78 88888.00 2012-06-07 23:53:17.875 159 12594.23 99.00 54973.75 88888.00 2012-06-07 23:53:18.000 159 12594.17 99.00 54973.75 88888.00 2012-06-07 23:53:18.125 159 12594.20 99.03 54973.78 88888.00 2012-06-07 23:53:18.250 159 12594.12 99.00 54973.75 88888.00 2012-06-07 23:53:18.375 159 12594.15 98.97 54973.72 88888.00 2012-06-07 23:53:18.500 159 12594.10 99.00 54973.70 88888.00 2012-06-07 23:53:18.625 159 12594.10 99.00 54973.70 88888.00 2012-06-07 23:53:18.750 159 12594.10 99.03 54973.72 88888.00 2012-06-07 23:53:18.875 159 12594.20 99.05 54973.78 88888.00 2012-06-07 23:53:19.000 159 12594.23 99.03 54973.75 88888.00 2012-06-07 23:53:19.125 159 12594.20 99.03 54973.78 88888.00 2012-06-07 23:53:19.250 159 12594.20 99.00 54973.75 88888.00 2012-06-07 23:53:19.375 159 12594.17 99.03 54973.75 88888.00 2012-06-07 23:53:19.500 159 12594.12 99.03 54973.75 88888.00 2012-06-07 23:53:19.625 159 12594.12 99.00 54973.72 88888.00 2012-06-07 23:53:19.750 159 12594.08 99.03 54973.72 88888.00 2012-06-07 23:53:19.875 159 12594.05 99.05 54973.72 88888.00 2012-06-07 23:53:20.000 159 12594.00 99.03 54973.70 88888.00 2012-06-07 23:53:20.125 159 12593.95 99.00 54973.70 88888.00 2012-06-07 23:53:20.250 159 12593.90 99.00 54973.70 88888.00 2012-06-07 23:53:20.375 159 12593.88 99.03 54973.70 88888.00 2012-06-07 23:53:20.500 159 12593.83 99.03 54973.75 88888.00 2012-06-07 23:53:20.625 159 12593.83 99.08 54973.72 88888.00 2012-06-07 23:53:20.750 159 12593.92 99.05 54973.72 88888.00 2012-06-07 23:53:20.875 159 12593.95 99.03 54973.72 88888.00 2012-06-07 23:53:21.000 159 12593.95 99.00 54973.68 88888.00 2012-06-07 23:53:21.125 159 12593.92 99.00 54973.70 88888.00 2012-06-07 23:53:21.250 159 12593.85 98.97 54973.70 88888.00 2012-06-07 23:53:21.375 159 12593.83 98.97 54973.72 88888.00 2012-06-07 23:53:21.500 159 12593.75 99.00 54973.72 88888.00 2012-06-07 23:53:21.625 159 12593.77 98.97 54973.72 88888.00 2012-06-07 23:53:21.750 159 12593.77 99.03 54973.68 88888.00 2012-06-07 23:53:21.875 159 12593.83 99.05 54973.72 88888.00 2012-06-07 23:53:22.000 159 12593.80 99.00 54973.72 88888.00 2012-06-07 23:53:22.125 159 12593.73 99.00 54973.75 88888.00 2012-06-07 23:53:22.250 159 12593.60 98.97 54973.78 88888.00 2012-06-07 23:53:22.375 159 12593.65 99.00 54973.75 88888.00 2012-06-07 23:53:22.500 159 12593.70 99.03 54973.72 88888.00 2012-06-07 23:53:22.625 159 12593.67 98.97 54973.70 88888.00 2012-06-07 23:53:22.750 159 12593.67 98.97 54973.68 88888.00 2012-06-07 23:53:22.875 159 12593.70 98.95 54973.68 88888.00 2012-06-07 23:53:23.000 159 12593.73 98.97 54973.68 88888.00 2012-06-07 23:53:23.125 159 12593.70 98.97 54973.70 88888.00 2012-06-07 23:53:23.250 159 12593.65 99.00 54973.70 88888.00 2012-06-07 23:53:23.375 159 12593.65 98.97 54973.65 88888.00 2012-06-07 23:53:23.500 159 12593.65 98.97 54973.65 88888.00 2012-06-07 23:53:23.625 159 12593.65 99.00 54973.68 88888.00 2012-06-07 23:53:23.750 159 12593.65 99.05 54973.68 88888.00 2012-06-07 23:53:23.875 159 12593.62 99.03 54973.68 88888.00 2012-06-07 23:53:24.000 159 12593.58 98.97 54973.65 88888.00 2012-06-07 23:53:24.125 159 12593.50 98.97 54973.68 88888.00 2012-06-07 23:53:24.250 159 12593.45 98.97 54973.70 88888.00 2012-06-07 23:53:24.375 159 12593.55 99.03 54973.68 88888.00 2012-06-07 23:53:24.500 159 12593.62 99.03 54973.68 88888.00 2012-06-07 23:53:24.625 159 12593.58 99.00 54973.65 88888.00 2012-06-07 23:53:24.750 159 12593.52 98.95 54973.65 88888.00 2012-06-07 23:53:24.875 159 12593.58 98.95 54973.65 88888.00 2012-06-07 23:53:25.000 159 12593.58 98.92 54973.62 88888.00 2012-06-07 23:53:25.125 159 12593.50 98.90 54973.62 88888.00 2012-06-07 23:53:25.250 159 12593.42 98.90 54973.62 88888.00 2012-06-07 23:53:25.375 159 12593.48 98.92 54973.62 88888.00 2012-06-07 23:53:25.500 159 12593.52 98.92 54973.62 88888.00 2012-06-07 23:53:25.625 159 12593.48 98.90 54973.60 88888.00 2012-06-07 23:53:25.750 159 12593.45 98.88 54973.60 88888.00 2012-06-07 23:53:25.875 159 12593.42 98.88 54973.57 88888.00 2012-06-07 23:53:26.000 159 12593.50 98.88 54973.57 88888.00 2012-06-07 23:53:26.125 159 12593.58 98.92 54973.65 88888.00 2012-06-07 23:53:26.250 159 12593.50 98.83 54973.62 88888.00 2012-06-07 23:53:26.375 159 12593.50 98.85 54973.62 88888.00 2012-06-07 23:53:26.500 159 12593.45 98.80 54973.60 88888.00 2012-06-07 23:53:26.625 159 12593.42 98.83 54973.57 88888.00 2012-06-07 23:53:26.750 159 12593.42 98.85 54973.60 88888.00 2012-06-07 23:53:26.875 159 12593.48 98.85 54973.60 88888.00 2012-06-07 23:53:27.000 159 12593.50 98.80 54973.62 88888.00 2012-06-07 23:53:27.125 159 12593.45 98.83 54973.62 88888.00 2012-06-07 23:53:27.250 159 12593.48 98.80 54973.65 88888.00 2012-06-07 23:53:27.375 159 12593.50 98.83 54973.62 88888.00 2012-06-07 23:53:27.500 159 12593.48 98.85 54973.65 88888.00 2012-06-07 23:53:27.625 159 12593.45 98.80 54973.65 88888.00 2012-06-07 23:53:27.750 159 12593.45 98.78 54973.62 88888.00 2012-06-07 23:53:27.875 159 12593.48 98.78 54973.62 88888.00 2012-06-07 23:53:28.000 159 12593.55 98.75 54973.60 88888.00 2012-06-07 23:53:28.125 159 12593.55 98.75 54973.65 88888.00 2012-06-07 23:53:28.250 159 12593.48 98.72 54973.62 88888.00 2012-06-07 23:53:28.375 159 12593.48 98.72 54973.60 88888.00 2012-06-07 23:53:28.500 159 12593.50 98.72 54973.62 88888.00 2012-06-07 23:53:28.625 159 12593.48 98.70 54973.62 88888.00 2012-06-07 23:53:28.750 159 12593.45 98.70 54973.62 88888.00 2012-06-07 23:53:28.875 159 12593.38 98.70 54973.60 88888.00 2012-06-07 23:53:29.000 159 12593.35 98.67 54973.60 88888.00 2012-06-07 23:53:29.125 159 12593.33 98.67 54973.60 88888.00 2012-06-07 23:53:29.250 159 12593.30 98.65 54973.57 88888.00 2012-06-07 23:53:29.375 159 12593.33 98.67 54973.57 88888.00 2012-06-07 23:53:29.500 159 12593.35 98.62 54973.55 88888.00 2012-06-07 23:53:29.625 159 12593.30 98.60 54973.57 88888.00 2012-06-07 23:53:29.750 159 12593.23 98.62 54973.60 88888.00 2012-06-07 23:53:29.875 159 12593.25 98.60 54973.57 88888.00 2012-06-07 23:53:30.000 159 12593.25 98.62 54973.55 88888.00 2012-06-07 23:53:30.125 159 12593.25 98.58 54973.57 88888.00 2012-06-07 23:53:30.250 159 12593.17 98.55 54973.57 88888.00 2012-06-07 23:53:30.375 159 12593.17 98.55 54973.57 88888.00 2012-06-07 23:53:30.500 159 12593.25 98.58 54973.60 88888.00 2012-06-07 23:53:30.625 159 12593.23 98.53 54973.55 88888.00 2012-06-07 23:53:30.750 159 12593.15 98.47 54973.53 88888.00 2012-06-07 23:53:30.875 159 12593.17 98.50 54973.53 88888.00 2012-06-07 23:53:31.000 159 12593.20 98.55 54973.53 88888.00 2012-06-07 23:53:31.125 159 12593.17 98.50 54973.53 88888.00 2012-06-07 23:53:31.250 159 12593.15 98.47 54973.55 88888.00 2012-06-07 23:53:31.375 159 12593.17 98.50 54973.55 88888.00 2012-06-07 23:53:31.500 159 12593.20 98.47 54973.55 88888.00 2012-06-07 23:53:31.625 159 12593.25 98.47 54973.55 88888.00 2012-06-07 23:53:31.750 159 12593.17 98.47 54973.55 88888.00 2012-06-07 23:53:31.875 159 12593.15 98.47 54973.55 88888.00 2012-06-07 23:53:32.000 159 12593.20 98.42 54973.53 88888.00 2012-06-07 23:53:32.125 159 12593.20 98.40 54973.53 88888.00 2012-06-07 23:53:32.250 159 12593.23 98.40 54973.53 88888.00 2012-06-07 23:53:32.375 159 12593.23 98.40 54973.50 88888.00 2012-06-07 23:53:32.500 159 12593.12 98.40 54973.53 88888.00 2012-06-07 23:53:32.625 159 12593.08 98.38 54973.53 88888.00 2012-06-07 23:53:32.750 159 12593.08 98.38 54973.50 88888.00 2012-06-07 23:53:32.875 159 12593.10 98.35 54973.53 88888.00 2012-06-07 23:53:33.000 159 12593.12 98.35 54973.53 88888.00 2012-06-07 23:53:33.125 159 12593.12 98.33 54973.55 88888.00 2012-06-07 23:53:33.250 159 12593.05 98.30 54973.55 88888.00 2012-06-07 23:53:33.375 159 12593.10 98.28 54973.55 88888.00 2012-06-07 23:53:33.500 159 12593.10 98.25 54973.55 88888.00 2012-06-07 23:53:33.625 159 12593.05 98.30 54973.55 88888.00 2012-06-07 23:53:33.750 159 12593.08 98.28 54973.55 88888.00 2012-06-07 23:53:33.875 159 12593.08 98.22 54973.53 88888.00 2012-06-07 23:53:34.000 159 12593.02 98.20 54973.53 88888.00 2012-06-07 23:53:34.125 159 12593.02 98.22 54973.55 88888.00 2012-06-07 23:53:34.250 159 12593.02 98.20 54973.55 88888.00 2012-06-07 23:53:34.375 159 12593.02 98.17 54973.55 88888.00 2012-06-07 23:53:34.500 159 12593.00 98.17 54973.53 88888.00 2012-06-07 23:53:34.625 159 12593.05 98.20 54973.55 88888.00 2012-06-07 23:53:34.750 159 12593.05 98.22 54973.55 88888.00 2012-06-07 23:53:34.875 159 12593.02 98.22 54973.55 88888.00 2012-06-07 23:53:35.000 159 12592.98 98.17 54973.53 88888.00 2012-06-07 23:53:35.125 159 12593.00 98.17 54973.53 88888.00 2012-06-07 23:53:35.250 159 12592.98 98.15 54973.53 88888.00 2012-06-07 23:53:35.375 159 12593.00 98.12 54973.50 88888.00 2012-06-07 23:53:35.500 159 12592.95 98.12 54973.50 88888.00 2012-06-07 23:53:35.625 159 12592.92 98.12 54973.50 88888.00 2012-06-07 23:53:35.750 159 12592.95 98.12 54973.50 88888.00 2012-06-07 23:53:35.875 159 12592.98 98.12 54973.50 88888.00 2012-06-07 23:53:36.000 159 12592.98 98.12 54973.50 88888.00 2012-06-07 23:53:36.125 159 12592.98 98.15 54973.50 88888.00 2012-06-07 23:53:36.250 159 12592.92 98.12 54973.50 88888.00 2012-06-07 23:53:36.375 159 12593.00 98.15 54973.50 88888.00 2012-06-07 23:53:36.500 159 12593.08 98.12 54973.47 88888.00 2012-06-07 23:53:36.625 159 12593.05 98.08 54973.47 88888.00 2012-06-07 23:53:36.750 159 12593.00 98.05 54973.45 88888.00 2012-06-07 23:53:36.875 159 12593.02 98.08 54973.45 88888.00 2012-06-07 23:53:37.000 159 12593.08 98.08 54973.43 88888.00 2012-06-07 23:53:37.125 159 12593.05 98.05 54973.47 88888.00 2012-06-07 23:53:37.250 159 12593.10 98.05 54973.47 88888.00 2012-06-07 23:53:37.375 159 12593.12 98.03 54973.47 88888.00 2012-06-07 23:53:37.500 159 12593.05 98.03 54973.45 88888.00 2012-06-07 23:53:37.625 159 12593.00 98.05 54973.47 88888.00 2012-06-07 23:53:37.750 159 12593.05 98.05 54973.47 88888.00 2012-06-07 23:53:37.875 159 12593.12 98.03 54973.45 88888.00 2012-06-07 23:53:38.000 159 12593.12 98.00 54973.45 88888.00 2012-06-07 23:53:38.125 159 12593.10 97.97 54973.45 88888.00 2012-06-07 23:53:38.250 159 12593.05 97.95 54973.45 88888.00 2012-06-07 23:53:38.375 159 12593.02 97.97 54973.50 88888.00 2012-06-07 23:53:38.500 159 12593.02 98.00 54973.45 88888.00 2012-06-07 23:53:38.625 159 12593.05 98.03 54973.43 88888.00 2012-06-07 23:53:38.750 159 12593.10 98.03 54973.45 88888.00 2012-06-07 23:53:38.875 159 12593.12 97.97 54973.45 88888.00 2012-06-07 23:53:39.000 159 12593.10 97.97 54973.45 88888.00 2012-06-07 23:53:39.125 159 12593.12 97.97 54973.45 88888.00 2012-06-07 23:53:39.250 159 12593.10 97.92 54973.45 88888.00 2012-06-07 23:53:39.375 159 12593.10 97.90 54973.43 88888.00 2012-06-07 23:53:39.500 159 12593.08 97.92 54973.45 88888.00 2012-06-07 23:53:39.625 159 12593.02 97.92 54973.43 88888.00 2012-06-07 23:53:39.750 159 12593.02 97.92 54973.45 88888.00 2012-06-07 23:53:39.875 159 12593.02 97.90 54973.45 88888.00 2012-06-07 23:53:40.000 159 12593.02 97.90 54973.40 88888.00 2012-06-07 23:53:40.125 159 12593.05 97.90 54973.43 88888.00 2012-06-07 23:53:40.250 159 12593.02 97.92 54973.43 88888.00 2012-06-07 23:53:40.375 159 12593.08 97.90 54973.43 88888.00 2012-06-07 23:53:40.500 159 12593.08 97.88 54973.43 88888.00 2012-06-07 23:53:40.625 159 12593.17 97.85 54973.40 88888.00 2012-06-07 23:53:40.750 159 12593.23 97.90 54973.43 88888.00 2012-06-07 23:53:40.875 159 12593.17 97.90 54973.43 88888.00 2012-06-07 23:53:41.000 159 12593.12 97.92 54973.40 88888.00 2012-06-07 23:53:41.125 159 12593.15 97.90 54973.38 88888.00 2012-06-07 23:53:41.250 159 12593.23 97.88 54973.35 88888.00 2012-06-07 23:53:41.375 159 12593.23 97.85 54973.38 88888.00 2012-06-07 23:53:41.500 159 12593.17 97.83 54973.35 88888.00 2012-06-07 23:53:41.625 159 12593.15 97.85 54973.35 88888.00 2012-06-07 23:53:41.750 159 12593.15 97.88 54973.38 88888.00 2012-06-07 23:53:41.875 159 12593.15 97.88 54973.35 88888.00 2012-06-07 23:53:42.000 159 12593.10 97.90 54973.32 88888.00 2012-06-07 23:53:42.125 159 12593.08 97.90 54973.35 88888.00 2012-06-07 23:53:42.250 159 12593.05 97.90 54973.38 88888.00 2012-06-07 23:53:42.375 159 12593.12 97.90 54973.38 88888.00 2012-06-07 23:53:42.500 159 12593.12 97.90 54973.35 88888.00 2012-06-07 23:53:42.625 159 12593.12 97.90 54973.35 88888.00 2012-06-07 23:53:42.750 159 12593.17 97.92 54973.32 88888.00 2012-06-07 23:53:42.875 159 12593.20 97.92 54973.30 88888.00 2012-06-07 23:53:43.000 159 12593.25 97.92 54973.28 88888.00 2012-06-07 23:53:43.125 159 12593.23 97.92 54973.32 88888.00 2012-06-07 23:53:43.250 159 12593.15 97.92 54973.32 88888.00 2012-06-07 23:53:43.375 159 12593.20 97.92 54973.32 88888.00 2012-06-07 23:53:43.500 159 12593.20 97.92 54973.32 88888.00 2012-06-07 23:53:43.625 159 12593.17 97.92 54973.32 88888.00 2012-06-07 23:53:43.750 159 12593.23 98.00 54973.32 88888.00 2012-06-07 23:53:43.875 159 12593.30 98.00 54973.32 88888.00 2012-06-07 23:53:44.000 159 12593.30 97.95 54973.30 88888.00 2012-06-07 23:53:44.125 159 12593.33 97.95 54973.30 88888.00 2012-06-07 23:53:44.250 159 12593.27 97.97 54973.30 88888.00 2012-06-07 23:53:44.375 159 12593.35 97.97 54973.30 88888.00 2012-06-07 23:53:44.500 159 12593.30 97.97 54973.30 88888.00 2012-06-07 23:53:44.625 159 12593.33 97.95 54973.30 88888.00 2012-06-07 23:53:44.750 159 12593.38 97.95 54973.28 88888.00 2012-06-07 23:53:44.875 159 12593.38 97.92 54973.25 88888.00 2012-06-07 23:53:45.000 159 12593.38 97.95 54973.22 88888.00 2012-06-07 23:53:45.125 159 12593.35 97.95 54973.25 88888.00 2012-06-07 23:53:45.250 159 12593.38 97.92 54973.28 88888.00 2012-06-07 23:53:45.375 159 12593.45 97.97 54973.28 88888.00 2012-06-07 23:53:45.500 159 12593.42 98.00 54973.28 88888.00 2012-06-07 23:53:45.625 159 12593.42 98.00 54973.25 88888.00 2012-06-07 23:53:45.750 159 12593.45 97.97 54973.22 88888.00 2012-06-07 23:53:45.875 159 12593.45 98.00 54973.22 88888.00 2012-06-07 23:53:46.000 159 12593.50 98.00 54973.22 88888.00 2012-06-07 23:53:46.125 159 12593.52 98.00 54973.22 88888.00 2012-06-07 23:53:46.250 159 12593.55 97.97 54973.20 88888.00 2012-06-07 23:53:46.375 159 12593.58 98.00 54973.20 88888.00 2012-06-07 23:53:46.500 159 12593.52 98.00 54973.22 88888.00 2012-06-07 23:53:46.625 159 12593.50 98.03 54973.20 88888.00 2012-06-07 23:53:46.750 159 12593.50 98.00 54973.18 88888.00 2012-06-07 23:53:46.875 159 12593.55 98.00 54973.15 88888.00 2012-06-07 23:53:47.000 159 12593.55 98.03 54973.18 88888.00 2012-06-07 23:53:47.125 159 12593.58 98.08 54973.18 88888.00 2012-06-07 23:53:47.250 159 12593.58 98.05 54973.18 88888.00 2012-06-07 23:53:47.375 159 12593.60 98.08 54973.15 88888.00 2012-06-07 23:53:47.500 159 12593.60 98.08 54973.12 88888.00 2012-06-07 23:53:47.625 159 12593.62 98.10 54973.12 88888.00 2012-06-07 23:53:47.750 159 12593.60 98.08 54973.12 88888.00 2012-06-07 23:53:47.875 159 12593.55 98.08 54973.12 88888.00 2012-06-07 23:53:48.000 159 12593.60 98.10 54973.12 88888.00 2012-06-07 23:53:48.125 159 12593.73 98.10 54973.12 88888.00 2012-06-07 23:53:48.250 159 12593.73 98.12 54973.15 88888.00 2012-06-07 23:53:48.375 159 12593.75 98.15 54973.12 88888.00 2012-06-07 23:53:48.500 159 12593.73 98.15 54973.10 88888.00 2012-06-07 23:53:48.625 159 12593.67 98.15 54973.10 88888.00 2012-06-07 23:53:48.750 159 12593.73 98.10 54973.07 88888.00 2012-06-07 23:53:48.875 159 12593.70 98.15 54973.07 88888.00 2012-06-07 23:53:49.000 159 12593.73 98.15 54973.07 88888.00 2012-06-07 23:53:49.125 159 12593.75 98.15 54973.10 88888.00 2012-06-07 23:53:49.250 159 12593.70 98.15 54973.10 88888.00 2012-06-07 23:53:49.375 159 12593.75 98.17 54973.12 88888.00 2012-06-07 23:53:49.500 159 12593.85 98.20 54973.12 88888.00 2012-06-07 23:53:49.625 159 12593.90 98.22 54973.10 88888.00 2012-06-07 23:53:49.750 159 12593.90 98.22 54973.07 88888.00 2012-06-07 23:53:49.875 159 12593.88 98.22 54973.05 88888.00 2012-06-07 23:53:50.000 159 12593.85 98.17 54973.03 88888.00 2012-06-07 23:53:50.125 159 12593.90 98.20 54973.03 88888.00 2012-06-07 23:53:50.250 159 12593.92 98.20 54973.07 88888.00 2012-06-07 23:53:50.375 159 12593.98 98.17 54973.05 88888.00 2012-06-07 23:53:50.500 159 12594.00 98.15 54973.05 88888.00 2012-06-07 23:53:50.625 159 12594.00 98.15 54973.07 88888.00 2012-06-07 23:53:50.750 159 12593.98 98.17 54973.05 88888.00 2012-06-07 23:53:50.875 159 12593.95 98.17 54973.05 88888.00 2012-06-07 23:53:51.000 159 12593.98 98.17 54973.05 88888.00 2012-06-07 23:53:51.125 159 12594.00 98.20 54973.07 88888.00 2012-06-07 23:53:51.250 159 12594.00 98.17 54973.07 88888.00 2012-06-07 23:53:51.375 159 12594.05 98.17 54973.03 88888.00 2012-06-07 23:53:51.500 159 12594.08 98.17 54973.05 88888.00 2012-06-07 23:53:51.625 159 12594.05 98.17 54973.05 88888.00 2012-06-07 23:53:51.750 159 12594.00 98.15 54973.05 88888.00 2012-06-07 23:53:51.875 159 12594.00 98.20 54973.05 88888.00 2012-06-07 23:53:52.000 159 12594.02 98.20 54973.05 88888.00 2012-06-07 23:53:52.125 159 12594.02 98.20 54973.07 88888.00 2012-06-07 23:53:52.250 159 12594.00 98.15 54973.05 88888.00 2012-06-07 23:53:52.375 159 12594.08 98.17 54973.05 88888.00 2012-06-07 23:53:52.500 159 12594.15 98.22 54973.07 88888.00 2012-06-07 23:53:52.625 159 12594.17 98.25 54973.10 88888.00 2012-06-07 23:53:52.750 159 12594.20 98.17 54973.05 88888.00 2012-06-07 23:53:52.875 159 12594.20 98.12 54973.03 88888.00 2012-06-07 23:53:53.000 159 12594.20 98.17 54973.03 88888.00 2012-06-07 23:53:53.125 159 12594.12 98.20 54973.03 88888.00 2012-06-07 23:53:53.250 159 12594.20 98.20 54973.03 88888.00 2012-06-07 23:53:53.375 159 12594.30 98.20 54973.00 88888.00 2012-06-07 23:53:53.500 159 12594.23 98.20 54973.00 88888.00 2012-06-07 23:53:53.625 159 12594.17 98.22 54973.03 88888.00 2012-06-07 23:53:53.750 159 12594.25 98.22 54973.03 88888.00 2012-06-07 23:53:53.875 159 12594.30 98.17 54973.03 88888.00 2012-06-07 23:53:54.000 159 12594.27 98.22 54973.00 88888.00 2012-06-07 23:53:54.125 159 12594.23 98.20 54973.00 88888.00 2012-06-07 23:53:54.250 159 12594.25 98.17 54972.97 88888.00 2012-06-07 23:53:54.375 159 12594.30 98.17 54973.00 88888.00 2012-06-07 23:53:54.500 159 12594.30 98.20 54973.00 88888.00 2012-06-07 23:53:54.625 159 12594.33 98.22 54973.00 88888.00 2012-06-07 23:53:54.750 159 12594.35 98.25 54972.97 88888.00 2012-06-07 23:53:54.875 159 12594.33 98.20 54972.97 88888.00 2012-06-07 23:53:55.000 159 12594.38 98.20 54972.95 88888.00 2012-06-07 23:53:55.125 159 12594.40 98.22 54972.95 88888.00 2012-06-07 23:53:55.250 159 12594.40 98.22 54972.93 88888.00 2012-06-07 23:53:55.375 159 12594.45 98.22 54972.93 88888.00 2012-06-07 23:53:55.500 159 12594.48 98.20 54972.93 88888.00 2012-06-07 23:53:55.625 159 12594.42 98.20 54972.93 88888.00 2012-06-07 23:53:55.750 159 12594.45 98.25 54972.93 88888.00 2012-06-07 23:53:55.875 159 12594.42 98.28 54972.95 88888.00 2012-06-07 23:53:56.000 159 12594.50 98.25 54972.93 88888.00 2012-06-07 23:53:56.125 159 12594.50 98.22 54972.93 88888.00 2012-06-07 23:53:56.250 159 12594.45 98.22 54972.97 88888.00 2012-06-07 23:53:56.375 159 12594.50 98.25 54972.95 88888.00 2012-06-07 23:53:56.500 159 12594.50 98.25 54972.95 88888.00 2012-06-07 23:53:56.625 159 12594.50 98.25 54972.95 88888.00 2012-06-07 23:53:56.750 159 12594.48 98.22 54972.93 88888.00 2012-06-07 23:53:56.875 159 12594.50 98.25 54972.90 88888.00 2012-06-07 23:53:57.000 159 12594.50 98.25 54972.93 88888.00 2012-06-07 23:53:57.125 159 12594.50 98.25 54972.90 88888.00 2012-06-07 23:53:57.250 159 12594.52 98.22 54972.90 88888.00 2012-06-07 23:53:57.375 159 12594.55 98.22 54972.93 88888.00 2012-06-07 23:53:57.500 159 12594.52 98.17 54972.90 88888.00 2012-06-07 23:53:57.625 159 12594.52 98.22 54972.93 88888.00 2012-06-07 23:53:57.750 159 12594.52 98.22 54972.95 88888.00 2012-06-07 23:53:57.875 159 12594.52 98.17 54972.93 88888.00 2012-06-07 23:53:58.000 159 12594.58 98.17 54972.90 88888.00 2012-06-07 23:53:58.125 159 12594.62 98.17 54972.93 88888.00 2012-06-07 23:53:58.250 159 12594.60 98.20 54972.93 88888.00 2012-06-07 23:53:58.375 159 12594.62 98.20 54972.90 88888.00 2012-06-07 23:53:58.500 159 12594.65 98.22 54972.90 88888.00 2012-06-07 23:53:58.625 159 12594.60 98.20 54972.93 88888.00 2012-06-07 23:53:58.750 159 12594.55 98.20 54972.93 88888.00 2012-06-07 23:53:58.875 159 12594.60 98.20 54972.93 88888.00 2012-06-07 23:53:59.000 159 12594.67 98.20 54972.90 88888.00 2012-06-07 23:53:59.125 159 12594.62 98.20 54972.88 88888.00 2012-06-07 23:53:59.250 159 12594.60 98.20 54972.88 88888.00 2012-06-07 23:53:59.375 159 12594.70 98.22 54972.90 88888.00 2012-06-07 23:53:59.500 159 12594.75 98.25 54972.90 88888.00 2012-06-07 23:53:59.625 159 12594.65 98.22 54972.88 88888.00 2012-06-07 23:53:59.750 159 12594.62 98.25 54972.88 88888.00 2012-06-07 23:53:59.875 159 12594.65 98.25 54972.88 88888.00 2012-06-07 23:54:00.000 159 12594.70 98.22 54972.88 88888.00 2012-06-07 23:54:00.125 159 12594.67 98.20 54972.88 88888.00 2012-06-07 23:54:00.250 159 12594.60 98.20 54972.85 88888.00 2012-06-07 23:54:00.375 159 12594.67 98.22 54972.85 88888.00 2012-06-07 23:54:00.500 159 12594.70 98.20 54972.85 88888.00 2012-06-07 23:54:00.625 159 12594.70 98.20 54972.85 88888.00 2012-06-07 23:54:00.750 159 12594.73 98.20 54972.88 88888.00 2012-06-07 23:54:00.875 159 12594.67 98.17 54972.85 88888.00 2012-06-07 23:54:01.000 159 12594.73 98.15 54972.85 88888.00 2012-06-07 23:54:01.125 159 12594.75 98.17 54972.85 88888.00 2012-06-07 23:54:01.250 159 12594.67 98.20 54972.85 88888.00 2012-06-07 23:54:01.375 159 12594.67 98.20 54972.85 88888.00 2012-06-07 23:54:01.500 159 12594.73 98.20 54972.85 88888.00 2012-06-07 23:54:01.625 159 12594.70 98.20 54972.85 88888.00 2012-06-07 23:54:01.750 159 12594.67 98.25 54972.85 88888.00 2012-06-07 23:54:01.875 159 12594.65 98.25 54972.85 88888.00 2012-06-07 23:54:02.000 159 12594.58 98.25 54972.82 88888.00 2012-06-07 23:54:02.125 159 12594.55 98.25 54972.85 88888.00 2012-06-07 23:54:02.250 159 12594.65 98.17 54972.85 88888.00 2012-06-07 23:54:02.375 159 12594.77 98.20 54972.88 88888.00 2012-06-07 23:54:02.500 159 12594.75 98.17 54972.85 88888.00 2012-06-07 23:54:02.625 159 12594.73 98.17 54972.85 88888.00 2012-06-07 23:54:02.750 159 12594.73 98.20 54972.88 88888.00 2012-06-07 23:54:02.875 159 12594.75 98.22 54972.88 88888.00 2012-06-07 23:54:03.000 159 12594.75 98.22 54972.85 88888.00 2012-06-07 23:54:03.125 159 12594.75 98.17 54972.85 88888.00 2012-06-07 23:54:03.250 159 12594.75 98.17 54972.85 88888.00 2012-06-07 23:54:03.375 159 12594.80 98.22 54972.85 88888.00 2012-06-07 23:54:03.500 159 12594.80 98.22 54972.85 88888.00 2012-06-07 23:54:03.625 159 12594.77 98.22 54972.85 88888.00 2012-06-07 23:54:03.750 159 12594.75 98.20 54972.85 88888.00 2012-06-07 23:54:03.875 159 12594.70 98.20 54972.85 88888.00 2012-06-07 23:54:04.000 159 12594.77 98.20 54972.82 88888.00 2012-06-07 23:54:04.125 159 12594.80 98.22 54972.85 88888.00 2012-06-07 23:54:04.250 159 12594.80 98.17 54972.85 88888.00 2012-06-07 23:54:04.375 159 12594.83 98.20 54972.88 88888.00 2012-06-07 23:54:04.500 159 12594.77 98.22 54972.85 88888.00 2012-06-07 23:54:04.625 159 12594.80 98.22 54972.82 88888.00 2012-06-07 23:54:04.750 159 12594.85 98.20 54972.80 88888.00 2012-06-07 23:54:04.875 159 12594.85 98.22 54972.82 88888.00 2012-06-07 23:54:05.000 159 12594.83 98.20 54972.80 88888.00 2012-06-07 23:54:05.125 159 12594.83 98.20 54972.80 88888.00 2012-06-07 23:54:05.250 159 12594.80 98.25 54972.82 88888.00 2012-06-07 23:54:05.375 159 12594.83 98.28 54972.85 88888.00 2012-06-07 23:54:05.500 159 12594.83 98.28 54972.85 88888.00 2012-06-07 23:54:05.625 159 12594.77 98.22 54972.82 88888.00 2012-06-07 23:54:05.750 159 12594.75 98.22 54972.80 88888.00 2012-06-07 23:54:05.875 159 12594.75 98.22 54972.80 88888.00 2012-06-07 23:54:06.000 159 12594.88 98.20 54972.82 88888.00 2012-06-07 23:54:06.125 159 12594.90 98.22 54972.82 88888.00 2012-06-07 23:54:06.250 159 12594.85 98.22 54972.82 88888.00 2012-06-07 23:54:06.375 159 12594.88 98.28 54972.80 88888.00 2012-06-07 23:54:06.500 159 12594.83 98.30 54972.82 88888.00 2012-06-07 23:54:06.625 159 12594.80 98.28 54972.82 88888.00 2012-06-07 23:54:06.750 159 12594.85 98.28 54972.82 88888.00 2012-06-07 23:54:06.875 159 12594.83 98.28 54972.80 88888.00 2012-06-07 23:54:07.000 159 12594.90 98.30 54972.82 88888.00 2012-06-07 23:54:07.125 159 12594.90 98.30 54972.82 88888.00 2012-06-07 23:54:07.250 159 12594.92 98.30 54972.82 88888.00 2012-06-07 23:54:07.375 159 12594.95 98.30 54972.80 88888.00 2012-06-07 23:54:07.500 159 12594.95 98.30 54972.85 88888.00 2012-06-07 23:54:07.625 159 12594.92 98.33 54972.85 88888.00 2012-06-07 23:54:07.750 159 12594.92 98.33 54972.85 88888.00 2012-06-07 23:54:07.875 159 12594.95 98.33 54972.88 88888.00 2012-06-07 23:54:08.000 159 12595.00 98.33 54972.85 88888.00 2012-06-07 23:54:08.125 159 12595.00 98.33 54972.82 88888.00 2012-06-07 23:54:08.250 159 12594.90 98.28 54972.85 88888.00 2012-06-07 23:54:08.375 159 12594.95 98.30 54972.85 88888.00 2012-06-07 23:54:08.500 159 12595.02 98.35 54972.85 88888.00 2012-06-07 23:54:08.625 159 12595.05 98.35 54972.82 88888.00 2012-06-07 23:54:08.750 159 12595.00 98.33 54972.85 88888.00 2012-06-07 23:54:08.875 159 12594.98 98.33 54972.85 88888.00 2012-06-07 23:54:09.000 159 12594.95 98.30 54972.82 88888.00 2012-06-07 23:54:09.125 159 12594.98 98.28 54972.85 88888.00 2012-06-07 23:54:09.250 159 12595.02 98.28 54972.85 88888.00 2012-06-07 23:54:09.375 159 12595.10 98.30 54972.88 88888.00 2012-06-07 23:54:09.500 159 12595.12 98.30 54972.88 88888.00 2012-06-07 23:54:09.625 159 12595.12 98.30 54972.85 88888.00 2012-06-07 23:54:09.750 159 12595.15 98.30 54972.85 88888.00 2012-06-07 23:54:09.875 159 12595.12 98.25 54972.82 88888.00 2012-06-07 23:54:10.000 159 12595.08 98.30 54972.85 88888.00 2012-06-07 23:54:10.125 159 12595.08 98.28 54972.88 88888.00 2012-06-07 23:54:10.250 159 12595.05 98.28 54972.85 88888.00 2012-06-07 23:54:10.375 159 12595.10 98.30 54972.85 88888.00 2012-06-07 23:54:10.500 159 12595.12 98.30 54972.88 88888.00 2012-06-07 23:54:10.625 159 12595.17 98.30 54972.85 88888.00 2012-06-07 23:54:10.750 159 12595.12 98.33 54972.85 88888.00 2012-06-07 23:54:10.875 159 12595.05 98.33 54972.85 88888.00 2012-06-07 23:54:11.000 159 12595.05 98.33 54972.82 88888.00 2012-06-07 23:54:11.125 159 12595.08 98.30 54972.85 88888.00 2012-06-07 23:54:11.250 159 12595.10 98.30 54972.82 88888.00 2012-06-07 23:54:11.375 159 12595.12 98.28 54972.80 88888.00 2012-06-07 23:54:11.500 159 12595.08 98.33 54972.82 88888.00 2012-06-07 23:54:11.625 159 12595.05 98.35 54972.85 88888.00 2012-06-07 23:54:11.750 159 12595.05 98.35 54972.82 88888.00 2012-06-07 23:54:11.875 159 12595.05 98.33 54972.82 88888.00 2012-06-07 23:54:12.000 159 12595.08 98.33 54972.85 88888.00 2012-06-07 23:54:12.125 159 12595.08 98.35 54972.85 88888.00 2012-06-07 23:54:12.250 159 12595.05 98.33 54972.85 88888.00 2012-06-07 23:54:12.375 159 12595.08 98.33 54972.85 88888.00 2012-06-07 23:54:12.500 159 12595.08 98.33 54972.85 88888.00 2012-06-07 23:54:12.625 159 12595.08 98.35 54972.88 88888.00 2012-06-07 23:54:12.750 159 12595.12 98.35 54972.88 88888.00 2012-06-07 23:54:12.875 159 12595.17 98.38 54972.85 88888.00 2012-06-07 23:54:13.000 159 12595.15 98.33 54972.85 88888.00 2012-06-07 23:54:13.125 159 12595.17 98.33 54972.82 88888.00 2012-06-07 23:54:13.250 159 12595.17 98.30 54972.82 88888.00 2012-06-07 23:54:13.375 159 12595.15 98.33 54972.85 88888.00 2012-06-07 23:54:13.500 159 12595.10 98.33 54972.85 88888.00 2012-06-07 23:54:13.625 159 12595.08 98.33 54972.85 88888.00 2012-06-07 23:54:13.750 159 12595.05 98.33 54972.85 88888.00 2012-06-07 23:54:13.875 159 12595.00 98.33 54972.85 88888.00 2012-06-07 23:54:14.000 159 12595.02 98.33 54972.85 88888.00 2012-06-07 23:54:14.125 159 12595.08 98.35 54972.85 88888.00 2012-06-07 23:54:14.250 159 12595.02 98.30 54972.88 88888.00 2012-06-07 23:54:14.375 159 12595.05 98.33 54972.88 88888.00 2012-06-07 23:54:14.500 159 12595.08 98.33 54972.85 88888.00 2012-06-07 23:54:14.625 159 12595.10 98.33 54972.88 88888.00 2012-06-07 23:54:14.750 159 12595.02 98.33 54972.88 88888.00 2012-06-07 23:54:14.875 159 12594.92 98.30 54972.88 88888.00 2012-06-07 23:54:15.000 159 12594.98 98.30 54972.88 88888.00 2012-06-07 23:54:15.125 159 12595.02 98.30 54972.90 88888.00 2012-06-07 23:54:15.250 159 12594.98 98.28 54972.90 88888.00 2012-06-07 23:54:15.375 159 12595.00 98.30 54972.88 88888.00 2012-06-07 23:54:15.500 159 12595.02 98.30 54972.90 88888.00 2012-06-07 23:54:15.625 159 12595.05 98.30 54972.88 88888.00 2012-06-07 23:54:15.750 159 12595.02 98.33 54972.88 88888.00 2012-06-07 23:54:15.875 159 12595.10 98.35 54972.95 88888.00 2012-06-07 23:54:16.000 159 12595.10 98.30 54972.90 88888.00 2012-06-07 23:54:16.125 159 12595.08 98.30 54972.88 88888.00 2012-06-07 23:54:16.250 159 12595.02 98.28 54972.85 88888.00 2012-06-07 23:54:16.375 159 12595.02 98.30 54972.88 88888.00 2012-06-07 23:54:16.500 159 12594.98 98.30 54972.88 88888.00 2012-06-07 23:54:16.625 159 12595.02 98.30 54972.90 88888.00 2012-06-07 23:54:16.750 159 12595.02 98.30 54972.90 88888.00 2012-06-07 23:54:16.875 159 12595.02 98.30 54972.90 88888.00 2012-06-07 23:54:17.000 159 12595.05 98.30 54972.85 88888.00 2012-06-07 23:54:17.125 159 12595.05 98.33 54972.88 88888.00 2012-06-07 23:54:17.250 159 12594.95 98.33 54972.88 88888.00 2012-06-07 23:54:17.375 159 12594.95 98.35 54972.90 88888.00 2012-06-07 23:54:17.500 159 12595.00 98.35 54972.90 88888.00 2012-06-07 23:54:17.625 159 12594.95 98.33 54972.88 88888.00 2012-06-07 23:54:17.750 159 12595.02 98.30 54972.85 88888.00 2012-06-07 23:54:17.875 159 12595.10 98.30 54972.82 88888.00 2012-06-07 23:54:18.000 159 12595.10 98.35 54972.85 88888.00 2012-06-07 23:54:18.125 159 12594.98 98.35 54972.88 88888.00 2012-06-07 23:54:18.250 159 12594.85 98.30 54972.88 88888.00 2012-06-07 23:54:18.375 159 12594.85 98.30 54972.85 88888.00 2012-06-07 23:54:18.500 159 12594.88 98.33 54972.88 88888.00 2012-06-07 23:54:18.625 159 12594.95 98.35 54972.90 88888.00 2012-06-07 23:54:18.750 159 12594.92 98.33 54972.85 88888.00 2012-06-07 23:54:18.875 159 12594.90 98.33 54972.85 88888.00 2012-06-07 23:54:19.000 159 12594.88 98.35 54972.82 88888.00 2012-06-07 23:54:19.125 159 12594.90 98.33 54972.85 88888.00 2012-06-07 23:54:19.250 159 12594.88 98.30 54972.88 88888.00 2012-06-07 23:54:19.375 159 12594.95 98.33 54972.88 88888.00 2012-06-07 23:54:19.500 159 12594.90 98.33 54972.88 88888.00 2012-06-07 23:54:19.625 159 12594.92 98.35 54972.90 88888.00 2012-06-07 23:54:19.750 159 12594.90 98.33 54972.88 88888.00 2012-06-07 23:54:19.875 159 12594.83 98.35 54972.88 88888.00 2012-06-07 23:54:20.000 159 12594.83 98.38 54972.88 88888.00 2012-06-07 23:54:20.125 159 12594.85 98.35 54972.88 88888.00 2012-06-07 23:54:20.250 159 12594.88 98.33 54972.88 88888.00 2012-06-07 23:54:20.375 159 12594.95 98.35 54972.85 88888.00 2012-06-07 23:54:20.500 159 12594.90 98.38 54972.85 88888.00 2012-06-07 23:54:20.625 159 12594.90 98.35 54972.88 88888.00 2012-06-07 23:54:20.750 159 12594.90 98.35 54972.88 88888.00 2012-06-07 23:54:20.875 159 12594.90 98.35 54972.88 88888.00 2012-06-07 23:54:21.000 159 12594.95 98.38 54972.88 88888.00 2012-06-07 23:54:21.125 159 12594.95 98.38 54972.90 88888.00 2012-06-07 23:54:21.250 159 12594.88 98.35 54972.90 88888.00 2012-06-07 23:54:21.375 159 12594.90 98.35 54972.93 88888.00 2012-06-07 23:54:21.500 159 12594.90 98.35 54972.95 88888.00 2012-06-07 23:54:21.625 159 12594.90 98.33 54972.95 88888.00 2012-06-07 23:54:21.750 159 12594.85 98.30 54972.93 88888.00 2012-06-07 23:54:21.875 159 12594.88 98.33 54972.90 88888.00 2012-06-07 23:54:22.000 159 12594.88 98.35 54972.90 88888.00 2012-06-07 23:54:22.125 159 12594.83 98.38 54972.93 88888.00 2012-06-07 23:54:22.250 159 12594.80 98.35 54972.95 88888.00 2012-06-07 23:54:22.375 159 12594.85 98.35 54972.93 88888.00 2012-06-07 23:54:22.500 159 12594.85 98.35 54972.93 88888.00 2012-06-07 23:54:22.625 159 12594.83 98.38 54972.93 88888.00 2012-06-07 23:54:22.750 159 12594.88 98.38 54972.93 88888.00 2012-06-07 23:54:22.875 159 12594.92 98.35 54972.93 88888.00 2012-06-07 23:54:23.000 159 12594.88 98.38 54972.90 88888.00 2012-06-07 23:54:23.125 159 12594.80 98.40 54972.93 88888.00 2012-06-07 23:54:23.250 159 12594.80 98.40 54972.90 88888.00 2012-06-07 23:54:23.375 159 12594.80 98.42 54972.88 88888.00 2012-06-07 23:54:23.500 159 12594.80 98.42 54972.85 88888.00 2012-06-07 23:54:23.625 159 12594.75 98.40 54972.88 88888.00 2012-06-07 23:54:23.750 159 12594.80 98.40 54972.90 88888.00 2012-06-07 23:54:23.875 159 12594.88 98.42 54972.93 88888.00 2012-06-07 23:54:24.000 159 12594.88 98.45 54972.88 88888.00 2012-06-07 23:54:24.125 159 12594.83 98.45 54972.88 88888.00 2012-06-07 23:54:24.250 159 12594.75 98.42 54972.88 88888.00 2012-06-07 23:54:24.375 159 12594.73 98.47 54972.90 88888.00 2012-06-07 23:54:24.500 159 12594.70 98.47 54972.90 88888.00 2012-06-07 23:54:24.625 159 12594.70 98.45 54972.90 88888.00 2012-06-07 23:54:24.750 159 12594.73 98.47 54972.90 88888.00 2012-06-07 23:54:24.875 159 12594.75 98.47 54972.95 88888.00 2012-06-07 23:54:25.000 159 12594.80 98.45 54972.93 88888.00 2012-06-07 23:54:25.125 159 12594.75 98.45 54972.90 88888.00 2012-06-07 23:54:25.250 159 12594.75 98.45 54972.93 88888.00 2012-06-07 23:54:25.375 159 12594.80 98.47 54972.90 88888.00 2012-06-07 23:54:25.500 159 12594.83 98.50 54972.88 88888.00 2012-06-07 23:54:25.625 159 12594.80 98.50 54972.88 88888.00 2012-06-07 23:54:25.750 159 12594.73 98.50 54972.88 88888.00 2012-06-07 23:54:25.875 159 12594.77 98.53 54972.88 88888.00 2012-06-07 23:54:26.000 159 12594.73 98.53 54972.88 88888.00 2012-06-07 23:54:26.125 159 12594.70 98.50 54972.90 88888.00 2012-06-07 23:54:26.250 159 12594.67 98.53 54972.93 88888.00 2012-06-07 23:54:26.375 159 12594.67 98.53 54972.93 88888.00 2012-06-07 23:54:26.500 159 12594.65 98.58 54972.88 88888.00 2012-06-07 23:54:26.625 159 12594.65 98.55 54972.88 88888.00 2012-06-07 23:54:26.750 159 12594.65 98.53 54972.90 88888.00 2012-06-07 23:54:26.875 159 12594.67 98.55 54972.90 88888.00 2012-06-07 23:54:27.000 159 12594.73 98.53 54972.88 88888.00 2012-06-07 23:54:27.125 159 12594.73 98.50 54972.88 88888.00 2012-06-07 23:54:27.250 159 12594.70 98.53 54972.90 88888.00 2012-06-07 23:54:27.375 159 12594.73 98.53 54972.90 88888.00 2012-06-07 23:54:27.500 159 12594.67 98.53 54972.88 88888.00 2012-06-07 23:54:27.625 159 12594.67 98.55 54972.90 88888.00 2012-06-07 23:54:27.750 159 12594.75 98.60 54972.93 88888.00 2012-06-07 23:54:27.875 159 12594.70 98.55 54972.93 88888.00 2012-06-07 23:54:28.000 159 12594.70 98.58 54972.90 88888.00 2012-06-07 23:54:28.125 159 12594.70 98.60 54972.90 88888.00 2012-06-07 23:54:28.250 159 12594.73 98.58 54972.88 88888.00 2012-06-07 23:54:28.375 159 12594.80 98.60 54972.88 88888.00 2012-06-07 23:54:28.500 159 12594.80 98.58 54972.90 88888.00 2012-06-07 23:54:28.625 159 12594.83 98.58 54972.90 88888.00 2012-06-07 23:54:28.750 159 12594.83 98.62 54972.90 88888.00 2012-06-07 23:54:28.875 159 12594.75 98.60 54972.88 88888.00 2012-06-07 23:54:29.000 159 12594.73 98.60 54972.85 88888.00 2012-06-07 23:54:29.125 159 12594.75 98.60 54972.88 88888.00 2012-06-07 23:54:29.250 159 12594.73 98.62 54972.88 88888.00 2012-06-07 23:54:29.375 159 12594.75 98.65 54972.85 88888.00 2012-06-07 23:54:29.500 159 12594.75 98.67 54972.88 88888.00 2012-06-07 23:54:29.625 159 12594.70 98.67 54972.88 88888.00 2012-06-07 23:54:29.750 159 12594.75 98.67 54972.90 88888.00 2012-06-07 23:54:29.875 159 12594.80 98.72 54972.85 88888.00 2012-06-07 23:54:30.000 159 12594.85 98.70 54972.82 88888.00 2012-06-07 23:54:30.125 159 12594.83 98.67 54972.85 88888.00 2012-06-07 23:54:30.250 159 12594.73 98.67 54972.85 88888.00 2012-06-07 23:54:30.375 159 12594.73 98.72 54972.85 88888.00 2012-06-07 23:54:30.500 159 12594.73 98.72 54972.82 88888.00 2012-06-07 23:54:30.625 159 12594.75 98.67 54972.80 88888.00 2012-06-07 23:54:30.750 159 12594.75 98.67 54972.82 88888.00 2012-06-07 23:54:30.875 159 12594.77 98.72 54972.82 88888.00 2012-06-07 23:54:31.000 159 12594.75 98.72 54972.82 88888.00 2012-06-07 23:54:31.125 159 12594.77 98.70 54972.82 88888.00 2012-06-07 23:54:31.250 159 12594.75 98.70 54972.85 88888.00 2012-06-07 23:54:31.375 159 12594.77 98.72 54972.82 88888.00 2012-06-07 23:54:31.500 159 12594.80 98.75 54972.82 88888.00 2012-06-07 23:54:31.625 159 12594.75 98.75 54972.82 88888.00 2012-06-07 23:54:31.750 159 12594.75 98.72 54972.80 88888.00 2012-06-07 23:54:31.875 159 12594.80 98.72 54972.80 88888.00 2012-06-07 23:54:32.000 159 12594.85 98.72 54972.82 88888.00 2012-06-07 23:54:32.125 159 12594.85 98.78 54972.82 88888.00 2012-06-07 23:54:32.250 159 12594.75 98.78 54972.82 88888.00 2012-06-07 23:54:32.375 159 12594.77 98.75 54972.82 88888.00 2012-06-07 23:54:32.500 159 12594.77 98.78 54972.80 88888.00 2012-06-07 23:54:32.625 159 12594.77 98.78 54972.80 88888.00 2012-06-07 23:54:32.750 159 12594.75 98.75 54972.82 88888.00 2012-06-07 23:54:32.875 159 12594.83 98.78 54972.80 88888.00 2012-06-07 23:54:33.000 159 12594.88 98.78 54972.80 88888.00 2012-06-07 23:54:33.125 159 12594.83 98.78 54972.82 88888.00 2012-06-07 23:54:33.250 159 12594.70 98.75 54972.80 88888.00 2012-06-07 23:54:33.375 159 12594.67 98.78 54972.80 88888.00 2012-06-07 23:54:33.500 159 12594.73 98.78 54972.80 88888.00 2012-06-07 23:54:33.625 159 12594.75 98.78 54972.80 88888.00 2012-06-07 23:54:33.750 159 12594.80 98.80 54972.85 88888.00 2012-06-07 23:54:33.875 159 12594.85 98.78 54972.85 88888.00 2012-06-07 23:54:34.000 159 12594.80 98.75 54972.82 88888.00 2012-06-07 23:54:34.125 159 12594.75 98.75 54972.80 88888.00 2012-06-07 23:54:34.250 159 12594.75 98.72 54972.82 88888.00 2012-06-07 23:54:34.375 159 12594.75 98.75 54972.80 88888.00 2012-06-07 23:54:34.500 159 12594.73 98.78 54972.78 88888.00 2012-06-07 23:54:34.625 159 12594.75 98.75 54972.80 88888.00 2012-06-07 23:54:34.750 159 12594.75 98.75 54972.80 88888.00 2012-06-07 23:54:34.875 159 12594.67 98.75 54972.80 88888.00 2012-06-07 23:54:35.000 159 12594.67 98.75 54972.78 88888.00 2012-06-07 23:54:35.125 159 12594.75 98.75 54972.78 88888.00 2012-06-07 23:54:35.250 159 12594.83 98.80 54972.80 88888.00 2012-06-07 23:54:35.375 159 12594.80 98.78 54972.78 88888.00 2012-06-07 23:54:35.500 159 12594.77 98.78 54972.75 88888.00 2012-06-07 23:54:35.625 159 12594.70 98.78 54972.78 88888.00 2012-06-07 23:54:35.750 159 12594.65 98.78 54972.80 88888.00 2012-06-07 23:54:35.875 159 12594.65 98.75 54972.80 88888.00 2012-06-07 23:54:36.000 159 12594.65 98.72 54972.75 88888.00 2012-06-07 23:54:36.125 159 12594.73 98.75 54972.78 88888.00 2012-06-07 23:54:36.250 159 12594.75 98.72 54972.78 88888.00 2012-06-07 23:54:36.375 159 12594.75 98.72 54972.78 88888.00 2012-06-07 23:54:36.500 159 12594.75 98.75 54972.75 88888.00 2012-06-07 23:54:36.625 159 12594.70 98.78 54972.75 88888.00 2012-06-07 23:54:36.750 159 12594.73 98.75 54972.78 88888.00 2012-06-07 23:54:36.875 159 12594.73 98.72 54972.78 88888.00 2012-06-07 23:54:37.000 159 12594.67 98.70 54972.75 88888.00 2012-06-07 23:54:37.125 159 12594.65 98.70 54972.80 88888.00 2012-06-07 23:54:37.250 159 12594.60 98.67 54972.80 88888.00 2012-06-07 23:54:37.375 159 12594.67 98.72 54972.80 88888.00 2012-06-07 23:54:37.500 159 12594.62 98.72 54972.78 88888.00 2012-06-07 23:54:37.625 159 12594.62 98.72 54972.80 88888.00 2012-06-07 23:54:37.750 159 12594.65 98.75 54972.80 88888.00 2012-06-07 23:54:37.875 159 12594.60 98.72 54972.82 88888.00 2012-06-07 23:54:38.000 159 12594.60 98.67 54972.80 88888.00 2012-06-07 23:54:38.125 159 12594.62 98.70 54972.80 88888.00 2012-06-07 23:54:38.250 159 12594.62 98.72 54972.82 88888.00 2012-06-07 23:54:38.375 159 12594.67 98.70 54972.82 88888.00 2012-06-07 23:54:38.500 159 12594.62 98.67 54972.80 88888.00 2012-06-07 23:54:38.625 159 12594.62 98.67 54972.80 88888.00 2012-06-07 23:54:38.750 159 12594.58 98.67 54972.82 88888.00 2012-06-07 23:54:38.875 159 12594.52 98.67 54972.82 88888.00 2012-06-07 23:54:39.000 159 12594.58 98.67 54972.80 88888.00 2012-06-07 23:54:39.125 159 12594.55 98.70 54972.82 88888.00 2012-06-07 23:54:39.250 159 12594.50 98.67 54972.88 88888.00 2012-06-07 23:54:39.375 159 12594.55 98.65 54972.88 88888.00 2012-06-07 23:54:39.500 159 12594.55 98.65 54972.88 88888.00 2012-06-07 23:54:39.625 159 12594.58 98.67 54972.85 88888.00 2012-06-07 23:54:39.750 159 12594.52 98.62 54972.85 88888.00 2012-06-07 23:54:39.875 159 12594.45 98.65 54972.90 88888.00 2012-06-07 23:54:40.000 159 12594.42 98.65 54972.88 88888.00 2012-06-07 23:54:40.125 159 12594.40 98.60 54972.88 88888.00 2012-06-07 23:54:40.250 159 12594.35 98.58 54972.90 88888.00 2012-06-07 23:54:40.375 159 12594.35 98.60 54972.90 88888.00 2012-06-07 23:54:40.500 159 12594.35 98.58 54972.88 88888.00 2012-06-07 23:54:40.625 159 12594.35 98.55 54972.85 88888.00 2012-06-07 23:54:40.750 159 12594.30 98.60 54972.88 88888.00 2012-06-07 23:54:40.875 159 12594.27 98.60 54972.85 88888.00 2012-06-07 23:54:41.000 159 12594.23 98.58 54972.85 88888.00 2012-06-07 23:54:41.125 159 12594.17 98.62 54972.85 88888.00 2012-06-07 23:54:41.250 159 12594.20 98.60 54972.85 88888.00 2012-06-07 23:54:41.375 159 12594.25 98.60 54972.85 88888.00 2012-06-07 23:54:41.500 159 12594.25 98.60 54972.82 88888.00 2012-06-07 23:54:41.625 159 12594.25 98.60 54972.85 88888.00 2012-06-07 23:54:41.750 159 12594.25 98.58 54972.85 88888.00 2012-06-07 23:54:41.875 159 12594.23 98.55 54972.85 88888.00 2012-06-07 23:54:42.000 159 12594.15 98.55 54972.85 88888.00 2012-06-07 23:54:42.125 159 12594.17 98.58 54972.90 88888.00 2012-06-07 23:54:42.250 159 12594.15 98.58 54972.88 88888.00 2012-06-07 23:54:42.375 159 12594.15 98.58 54972.88 88888.00 2012-06-07 23:54:42.500 159 12594.08 98.55 54972.85 88888.00 2012-06-07 23:54:42.625 159 12594.05 98.55 54972.85 88888.00 2012-06-07 23:54:42.750 159 12594.05 98.55 54972.88 88888.00 2012-06-07 23:54:42.875 159 12594.02 98.55 54972.88 88888.00 2012-06-07 23:54:43.000 159 12594.02 98.53 54972.88 88888.00 2012-06-07 23:54:43.125 159 12594.00 98.50 54972.88 88888.00 2012-06-07 23:54:43.250 159 12593.92 98.50 54972.90 88888.00 2012-06-07 23:54:43.375 159 12594.00 98.55 54972.88 88888.00 2012-06-07 23:54:43.500 159 12594.00 98.55 54972.90 88888.00 2012-06-07 23:54:43.625 159 12594.02 98.53 54972.88 88888.00 2012-06-07 23:54:43.750 159 12593.98 98.53 54972.88 88888.00 2012-06-07 23:54:43.875 159 12593.92 98.50 54972.90 88888.00 2012-06-07 23:54:44.000 159 12593.88 98.47 54972.88 88888.00 2012-06-07 23:54:44.125 159 12593.85 98.50 54972.88 88888.00 2012-06-07 23:54:44.250 159 12593.83 98.47 54972.88 88888.00 2012-06-07 23:54:44.375 159 12593.80 98.50 54972.88 88888.00 2012-06-07 23:54:44.500 159 12593.73 98.45 54972.85 88888.00 2012-06-07 23:54:44.625 159 12593.73 98.45 54972.88 88888.00 2012-06-07 23:54:44.750 159 12593.80 98.47 54972.88 88888.00 2012-06-07 23:54:44.875 159 12593.85 98.47 54972.90 88888.00 2012-06-07 23:54:45.000 159 12593.80 98.42 54972.90 88888.00 2012-06-07 23:54:45.125 159 12593.73 98.40 54972.90 88888.00 2012-06-07 23:54:45.250 159 12593.67 98.40 54972.95 88888.00 2012-06-07 23:54:45.375 159 12593.73 98.42 54972.93 88888.00 2012-06-07 23:54:45.500 159 12593.70 98.40 54972.93 88888.00 2012-06-07 23:54:45.625 159 12593.70 98.42 54972.93 88888.00 2012-06-07 23:54:45.750 159 12593.70 98.42 54972.95 88888.00 2012-06-07 23:54:45.875 159 12593.60 98.42 54972.93 88888.00 2012-06-07 23:54:46.000 159 12593.58 98.40 54972.90 88888.00 2012-06-07 23:54:46.125 159 12593.60 98.40 54972.93 88888.00 2012-06-07 23:54:46.250 159 12593.58 98.40 54972.95 88888.00 2012-06-07 23:54:46.375 159 12593.55 98.40 54972.95 88888.00 2012-06-07 23:54:46.500 159 12593.50 98.38 54972.95 88888.00 2012-06-07 23:54:46.625 159 12593.45 98.40 54972.97 88888.00 2012-06-07 23:54:46.750 159 12593.48 98.40 54972.97 88888.00 2012-06-07 23:54:46.875 159 12593.50 98.38 54972.95 88888.00 2012-06-07 23:54:47.000 159 12593.50 98.38 54972.95 88888.00 2012-06-07 23:54:47.125 159 12593.42 98.42 54972.95 88888.00 2012-06-07 23:54:47.250 159 12593.38 98.40 54972.95 88888.00 2012-06-07 23:54:47.375 159 12593.40 98.38 54972.90 88888.00 2012-06-07 23:54:47.500 159 12593.38 98.40 54972.90 88888.00 2012-06-07 23:54:47.625 159 12593.35 98.40 54972.90 88888.00 2012-06-07 23:54:47.750 159 12593.38 98.38 54972.93 88888.00 2012-06-07 23:54:47.875 159 12593.35 98.40 54972.93 88888.00 2012-06-07 23:54:48.000 159 12593.33 98.40 54972.90 88888.00 2012-06-07 23:54:48.125 159 12593.30 98.42 54972.95 88888.00 2012-06-07 23:54:48.250 159 12593.33 98.40 54972.95 88888.00 2012-06-07 23:54:48.375 159 12593.40 98.40 54972.93 88888.00 2012-06-07 23:54:48.500 159 12593.30 98.38 54972.95 88888.00 2012-06-07 23:54:48.625 159 12593.23 98.40 54972.95 88888.00 2012-06-07 23:54:48.750 159 12593.20 98.40 54972.95 88888.00 2012-06-07 23:54:48.875 159 12593.17 98.40 54972.95 88888.00 2012-06-07 23:54:49.000 159 12593.12 98.40 54972.90 88888.00 2012-06-07 23:54:49.125 159 12593.12 98.40 54972.95 88888.00 2012-06-07 23:54:49.250 159 12593.15 98.38 54972.97 88888.00 2012-06-07 23:54:49.375 159 12593.17 98.35 54972.97 88888.00 2012-06-07 23:54:49.500 159 12593.23 98.38 54972.97 88888.00 2012-06-07 23:54:49.625 159 12593.25 98.38 54972.97 88888.00 2012-06-07 23:54:49.750 159 12593.17 98.40 54972.97 88888.00 2012-06-07 23:54:49.875 159 12593.15 98.40 54972.95 88888.00 2012-06-07 23:54:50.000 159 12593.15 98.38 54972.95 88888.00 2012-06-07 23:54:50.125 159 12593.10 98.38 54972.95 88888.00 2012-06-07 23:54:50.250 159 12593.10 98.42 54973.00 88888.00 2012-06-07 23:54:50.375 159 12593.10 98.40 54972.97 88888.00 2012-06-07 23:54:50.500 159 12593.02 98.40 54972.95 88888.00 2012-06-07 23:54:50.625 159 12593.05 98.38 54972.93 88888.00 2012-06-07 23:54:50.750 159 12593.05 98.38 54972.97 88888.00 2012-06-07 23:54:50.875 159 12593.02 98.38 54972.97 88888.00 2012-06-07 23:54:51.000 159 12593.02 98.35 54972.97 88888.00 2012-06-07 23:54:51.125 159 12592.92 98.35 54972.97 88888.00 2012-06-07 23:54:51.250 159 12592.88 98.33 54972.97 88888.00 2012-06-07 23:54:51.375 159 12592.95 98.35 54972.97 88888.00 2012-06-07 23:54:51.500 159 12592.92 98.33 54972.95 88888.00 2012-06-07 23:54:51.625 159 12592.92 98.35 54972.97 88888.00 2012-06-07 23:54:51.750 159 12592.90 98.35 54973.00 88888.00 2012-06-07 23:54:51.875 159 12592.88 98.38 54973.00 88888.00 2012-06-07 23:54:52.000 159 12592.85 98.40 54972.97 88888.00 2012-06-07 23:54:52.125 159 12592.85 98.40 54973.00 88888.00 2012-06-07 23:54:52.250 159 12592.85 98.35 54972.95 88888.00 2012-06-07 23:54:52.375 159 12592.90 98.35 54972.95 88888.00 2012-06-07 23:54:52.500 159 12592.90 98.38 54972.95 88888.00 2012-06-07 23:54:52.625 159 12592.88 98.40 54972.95 88888.00 2012-06-07 23:54:52.750 159 12592.85 98.40 54972.97 88888.00 2012-06-07 23:54:52.875 159 12592.90 98.38 54972.97 88888.00 2012-06-07 23:54:53.000 159 12592.88 98.38 54972.95 88888.00 2012-06-07 23:54:53.125 159 12592.80 98.38 54972.95 88888.00 2012-06-07 23:54:53.250 159 12592.75 98.40 54972.97 88888.00 2012-06-07 23:54:53.375 159 12592.77 98.47 54972.97 88888.00 2012-06-07 23:54:53.500 159 12592.73 98.47 54972.95 88888.00 2012-06-07 23:54:53.625 159 12592.70 98.47 54972.93 88888.00 2012-06-07 23:54:53.750 159 12592.62 98.45 54972.95 88888.00 2012-06-07 23:54:53.875 159 12592.60 98.47 54972.97 88888.00 2012-06-07 23:54:54.000 159 12592.65 98.47 54972.95 88888.00 2012-06-07 23:54:54.125 159 12592.62 98.45 54972.95 88888.00 2012-06-07 23:54:54.250 159 12592.58 98.45 54972.95 88888.00 2012-06-07 23:54:54.375 159 12592.65 98.47 54972.97 88888.00 2012-06-07 23:54:54.500 159 12592.62 98.50 54972.97 88888.00 2012-06-07 23:54:54.625 159 12592.58 98.50 54972.95 88888.00 2012-06-07 23:54:54.750 159 12592.60 98.47 54972.93 88888.00 2012-06-07 23:54:54.875 159 12592.62 98.50 54972.95 88888.00 2012-06-07 23:54:55.000 159 12592.60 98.50 54972.93 88888.00 2012-06-07 23:54:55.125 159 12592.55 98.55 54972.95 88888.00 2012-06-07 23:54:55.250 159 12592.52 98.58 54972.93 88888.00 2012-06-07 23:54:55.375 159 12592.52 98.55 54972.95 88888.00 2012-06-07 23:54:55.500 159 12592.52 98.55 54972.95 88888.00 2012-06-07 23:54:55.625 159 12592.50 98.55 54972.93 88888.00 2012-06-07 23:54:55.750 159 12592.42 98.55 54972.93 88888.00 2012-06-07 23:54:55.875 159 12592.42 98.58 54972.95 88888.00 2012-06-07 23:54:56.000 159 12592.45 98.55 54972.93 88888.00 2012-06-07 23:54:56.125 159 12592.48 98.55 54972.95 88888.00 2012-06-07 23:54:56.250 159 12592.45 98.55 54972.95 88888.00 2012-06-07 23:54:56.375 159 12592.45 98.55 54972.93 88888.00 2012-06-07 23:54:56.500 159 12592.42 98.53 54972.93 88888.00 2012-06-07 23:54:56.625 159 12592.38 98.60 54972.93 88888.00 2012-06-07 23:54:56.750 159 12592.35 98.60 54972.93 88888.00 2012-06-07 23:54:56.875 159 12592.38 98.65 54972.95 88888.00 2012-06-07 23:54:57.000 159 12592.38 98.65 54972.93 88888.00 2012-06-07 23:54:57.125 159 12592.35 98.62 54972.95 88888.00 2012-06-07 23:54:57.250 159 12592.30 98.65 54972.97 88888.00 2012-06-07 23:54:57.375 159 12592.30 98.67 54972.95 88888.00 2012-06-07 23:54:57.500 159 12592.33 98.70 54972.93 88888.00 2012-06-07 23:54:57.625 159 12592.30 98.67 54972.95 88888.00 2012-06-07 23:54:57.750 159 12592.27 98.67 54972.95 88888.00 2012-06-07 23:54:57.875 159 12592.27 98.65 54972.93 88888.00 2012-06-07 23:54:58.000 159 12592.25 98.65 54972.90 88888.00 2012-06-07 23:54:58.125 159 12592.23 98.70 54972.93 88888.00 2012-06-07 23:54:58.250 159 12592.17 98.70 54972.93 88888.00 2012-06-07 23:54:58.375 159 12592.17 98.72 54972.93 88888.00 2012-06-07 23:54:58.500 159 12592.17 98.75 54972.93 88888.00 2012-06-07 23:54:58.625 159 12592.17 98.72 54972.93 88888.00 2012-06-07 23:54:58.750 159 12592.17 98.75 54972.93 88888.00 2012-06-07 23:54:58.875 159 12592.12 98.80 54972.93 88888.00 2012-06-07 23:54:59.000 159 12592.17 98.80 54972.88 88888.00 2012-06-07 23:54:59.125 159 12592.17 98.80 54972.90 88888.00 2012-06-07 23:54:59.250 159 12592.17 98.78 54972.90 88888.00 2012-06-07 23:54:59.375 159 12592.15 98.83 54972.90 88888.00 2012-06-07 23:54:59.500 159 12592.10 98.83 54972.90 88888.00 2012-06-07 23:54:59.625 159 12592.15 98.80 54972.88 88888.00 2012-06-07 23:54:59.750 159 12592.08 98.83 54972.85 88888.00 2012-06-07 23:54:59.875 159 12591.98 98.88 54972.88 88888.00 2012-06-07 23:55:00.000 159 12591.98 98.88 54972.85 88888.00 2012-06-07 23:55:00.125 159 12591.98 98.85 54972.88 88888.00 2012-06-07 23:55:00.250 159 12591.92 98.85 54972.90 88888.00 2012-06-07 23:55:00.375 159 12591.95 98.88 54972.90 88888.00 2012-06-07 23:55:00.500 159 12591.95 98.88 54972.88 88888.00 2012-06-07 23:55:00.625 159 12591.92 98.90 54972.88 88888.00 2012-06-07 23:55:00.750 159 12591.88 98.92 54972.85 88888.00 2012-06-07 23:55:00.875 159 12591.90 98.97 54972.88 88888.00 2012-06-07 23:55:01.000 159 12591.95 98.97 54972.85 88888.00 2012-06-07 23:55:01.125 159 12591.95 98.97 54972.85 88888.00 2012-06-07 23:55:01.250 159 12591.85 98.97 54972.85 88888.00 2012-06-07 23:55:01.375 159 12591.88 99.00 54972.88 88888.00 2012-06-07 23:55:01.500 159 12591.88 99.00 54972.88 88888.00 2012-06-07 23:55:01.625 159 12591.85 99.00 54972.88 88888.00 2012-06-07 23:55:01.750 159 12591.80 99.00 54972.90 88888.00 2012-06-07 23:55:01.875 159 12591.88 99.00 54972.90 88888.00 2012-06-07 23:55:02.000 159 12591.92 99.03 54972.88 88888.00 2012-06-07 23:55:02.125 159 12591.85 99.00 54972.88 88888.00 2012-06-07 23:55:02.250 159 12591.73 98.97 54972.88 88888.00 2012-06-07 23:55:02.375 159 12591.75 99.00 54972.85 88888.00 2012-06-07 23:55:02.500 159 12591.75 99.00 54972.82 88888.00 2012-06-07 23:55:02.625 159 12591.73 99.03 54972.85 88888.00 2012-06-07 23:55:02.750 159 12591.73 99.03 54972.85 88888.00 2012-06-07 23:55:02.875 159 12591.73 99.03 54972.85 88888.00 2012-06-07 23:55:03.000 159 12591.77 99.03 54972.85 88888.00 2012-06-07 23:55:03.125 159 12591.83 99.05 54972.90 88888.00 2012-06-07 23:55:03.250 159 12591.73 99.05 54972.88 88888.00 2012-06-07 23:55:03.375 159 12591.70 99.05 54972.85 88888.00 2012-06-07 23:55:03.500 159 12591.65 99.05 54972.85 88888.00 2012-06-07 23:55:03.625 159 12591.65 99.05 54972.88 88888.00 2012-06-07 23:55:03.750 159 12591.62 99.05 54972.88 88888.00 2012-06-07 23:55:03.875 159 12591.60 99.05 54972.85 88888.00 2012-06-07 23:55:04.000 159 12591.55 99.05 54972.82 88888.00 2012-06-07 23:55:04.125 159 12591.60 99.03 54972.85 88888.00 2012-06-07 23:55:04.250 159 12591.58 99.03 54972.82 88888.00 2012-06-07 23:55:04.375 159 12591.62 99.05 54972.82 88888.00 2012-06-07 23:55:04.500 159 12591.62 99.08 54972.85 88888.00 2012-06-07 23:55:04.625 159 12591.58 99.08 54972.85 88888.00 2012-06-07 23:55:04.750 159 12591.52 99.05 54972.82 88888.00 2012-06-07 23:55:04.875 159 12591.48 99.08 54972.85 88888.00 2012-06-07 23:55:05.000 159 12591.45 99.08 54972.82 88888.00 2012-06-07 23:55:05.125 159 12591.48 99.12 54972.85 88888.00 2012-06-07 23:55:05.250 159 12591.42 99.08 54972.85 88888.00 2012-06-07 23:55:05.375 159 12591.42 99.12 54972.82 88888.00 2012-06-07 23:55:05.500 159 12591.40 99.15 54972.80 88888.00 2012-06-07 23:55:05.625 159 12591.35 99.12 54972.78 88888.00 2012-06-07 23:55:05.750 159 12591.33 99.05 54972.75 88888.00 2012-06-07 23:55:05.875 159 12591.25 99.08 54972.78 88888.00 2012-06-07 23:55:06.000 159 12591.27 99.12 54972.80 88888.00 2012-06-07 23:55:06.125 159 12591.30 99.15 54972.80 88888.00 2012-06-07 23:55:06.250 159 12591.25 99.10 54972.80 88888.00 2012-06-07 23:55:06.375 159 12591.27 99.10 54972.80 88888.00 2012-06-07 23:55:06.500 159 12591.25 99.10 54972.80 88888.00 2012-06-07 23:55:06.625 159 12591.25 99.12 54972.82 88888.00 2012-06-07 23:55:06.750 159 12591.20 99.15 54972.80 88888.00 2012-06-07 23:55:06.875 159 12591.17 99.15 54972.78 88888.00 2012-06-07 23:55:07.000 159 12591.17 99.15 54972.75 88888.00 2012-06-07 23:55:07.125 159 12591.12 99.12 54972.78 88888.00 2012-06-07 23:55:07.250 159 12591.08 99.10 54972.80 88888.00 2012-06-07 23:55:07.375 159 12591.12 99.10 54972.80 88888.00 2012-06-07 23:55:07.500 159 12591.12 99.10 54972.75 88888.00 2012-06-07 23:55:07.625 159 12591.10 99.10 54972.78 88888.00 2012-06-07 23:55:07.750 159 12591.10 99.10 54972.78 88888.00 2012-06-07 23:55:07.875 159 12591.10 99.10 54972.78 88888.00 2012-06-07 23:55:08.000 159 12591.08 99.05 54972.75 88888.00 2012-06-07 23:55:08.125 159 12591.02 99.08 54972.78 88888.00 2012-06-07 23:55:08.250 159 12590.98 99.08 54972.78 88888.00 2012-06-07 23:55:08.375 159 12591.02 99.10 54972.82 88888.00 2012-06-07 23:55:08.500 159 12591.05 99.08 54972.80 88888.00 2012-06-07 23:55:08.625 159 12590.98 99.05 54972.78 88888.00 2012-06-07 23:55:08.750 159 12590.95 99.10 54972.80 88888.00 2012-06-07 23:55:08.875 159 12590.90 99.08 54972.80 88888.00 2012-06-07 23:55:09.000 159 12590.85 99.05 54972.78 88888.00 2012-06-07 23:55:09.125 159 12590.85 99.05 54972.78 88888.00 2012-06-07 23:55:09.250 159 12590.83 99.03 54972.80 88888.00 2012-06-07 23:55:09.375 159 12590.85 99.03 54972.78 88888.00 2012-06-07 23:55:09.500 159 12590.85 99.05 54972.78 88888.00 2012-06-07 23:55:09.625 159 12590.83 99.03 54972.78 88888.00 2012-06-07 23:55:09.750 159 12590.80 99.00 54972.78 88888.00 2012-06-07 23:55:09.875 159 12590.77 98.97 54972.78 88888.00 2012-06-07 23:55:10.000 159 12590.75 98.95 54972.78 88888.00 2012-06-07 23:55:10.125 159 12590.73 98.95 54972.78 88888.00 2012-06-07 23:55:10.250 159 12590.70 98.97 54972.78 88888.00 2012-06-07 23:55:10.375 159 12590.73 99.00 54972.72 88888.00 2012-06-07 23:55:10.500 159 12590.73 98.97 54972.72 88888.00 2012-06-07 23:55:10.625 159 12590.73 98.95 54972.75 88888.00 2012-06-07 23:55:10.750 159 12590.70 98.97 54972.75 88888.00 2012-06-07 23:55:10.875 159 12590.67 98.95 54972.75 88888.00 2012-06-07 23:55:11.000 159 12590.73 98.97 54972.72 88888.00 2012-06-07 23:55:11.125 159 12590.73 99.00 54972.75 88888.00 2012-06-07 23:55:11.250 159 12590.58 98.97 54972.70 88888.00 2012-06-07 23:55:11.375 159 12590.58 98.97 54972.72 88888.00 2012-06-07 23:55:11.500 159 12590.60 98.97 54972.72 88888.00 2012-06-07 23:55:11.625 159 12590.58 98.95 54972.72 88888.00 2012-06-07 23:55:11.750 159 12590.45 98.97 54972.72 88888.00 2012-06-07 23:55:11.875 159 12590.40 98.92 54972.72 88888.00 2012-06-07 23:55:12.000 159 12590.40 98.97 54972.72 88888.00 2012-06-07 23:55:12.125 159 12590.42 98.95 54972.75 88888.00 2012-06-07 23:55:12.250 159 12590.35 98.88 54972.72 88888.00 2012-06-07 23:55:12.375 159 12590.38 98.88 54972.70 88888.00 2012-06-07 23:55:12.500 159 12590.40 98.85 54972.68 88888.00 2012-06-07 23:55:12.625 159 12590.48 98.85 54972.68 88888.00 2012-06-07 23:55:12.750 159 12590.45 98.88 54972.70 88888.00 2012-06-07 23:55:12.875 159 12590.42 98.92 54972.72 88888.00 2012-06-07 23:55:13.000 159 12590.38 98.88 54972.68 88888.00 2012-06-07 23:55:13.125 159 12590.30 98.80 54972.65 88888.00 2012-06-07 23:55:13.250 159 12590.25 98.80 54972.68 88888.00 2012-06-07 23:55:13.375 159 12590.23 98.80 54972.68 88888.00 2012-06-07 23:55:13.500 159 12590.20 98.80 54972.70 88888.00 2012-06-07 23:55:13.625 159 12590.20 98.83 54972.68 88888.00 2012-06-07 23:55:13.750 159 12590.23 98.83 54972.68 88888.00 2012-06-07 23:55:13.875 159 12590.25 98.80 54972.70 88888.00 2012-06-07 23:55:14.000 159 12590.17 98.75 54972.70 88888.00 2012-06-07 23:55:14.125 159 12590.10 98.75 54972.70 88888.00 2012-06-07 23:55:14.250 159 12590.08 98.75 54972.70 88888.00 2012-06-07 23:55:14.375 159 12590.10 98.78 54972.68 88888.00 2012-06-07 23:55:14.500 159 12590.08 98.75 54972.65 88888.00 2012-06-07 23:55:14.625 159 12590.05 98.75 54972.70 88888.00 2012-06-07 23:55:14.750 159 12590.10 98.75 54972.70 88888.00 2012-06-07 23:55:14.875 159 12590.12 98.75 54972.70 88888.00 2012-06-07 23:55:15.000 159 12590.05 98.72 54972.68 88888.00 2012-06-07 23:55:15.125 159 12590.00 98.67 54972.72 88888.00 2012-06-07 23:55:15.250 159 12589.98 98.65 54972.72 88888.00 2012-06-07 23:55:15.375 159 12590.00 98.62 54972.70 88888.00 2012-06-07 23:55:15.500 159 12589.98 98.65 54972.70 88888.00 2012-06-07 23:55:15.625 159 12589.95 98.65 54972.70 88888.00 2012-06-07 23:55:15.750 159 12589.92 98.60 54972.70 88888.00 2012-06-07 23:55:15.875 159 12589.88 98.60 54972.68 88888.00 2012-06-07 23:55:16.000 159 12589.92 98.60 54972.68 88888.00 2012-06-07 23:55:16.125 159 12589.95 98.58 54972.70 88888.00 2012-06-07 23:55:16.250 159 12589.90 98.55 54972.75 88888.00 2012-06-07 23:55:16.375 159 12589.90 98.55 54972.75 88888.00 2012-06-07 23:55:16.500 159 12589.88 98.55 54972.72 88888.00 2012-06-07 23:55:16.625 159 12589.90 98.58 54972.72 88888.00 2012-06-07 23:55:16.750 159 12589.88 98.58 54972.72 88888.00 2012-06-07 23:55:16.875 159 12589.85 98.55 54972.70 88888.00 2012-06-07 23:55:17.000 159 12589.88 98.55 54972.68 88888.00 2012-06-07 23:55:17.125 159 12589.85 98.53 54972.65 88888.00 2012-06-07 23:55:17.250 159 12589.83 98.50 54972.68 88888.00 2012-06-07 23:55:17.375 159 12589.77 98.53 54972.68 88888.00 2012-06-07 23:55:17.500 159 12589.75 98.53 54972.68 88888.00 2012-06-07 23:55:17.625 159 12589.75 98.50 54972.65 88888.00 2012-06-07 23:55:17.750 159 12589.67 98.47 54972.62 88888.00 2012-06-07 23:55:17.875 159 12589.70 98.50 54972.65 88888.00 2012-06-07 23:55:18.000 159 12589.73 98.47 54972.62 88888.00 2012-06-07 23:55:18.125 159 12589.70 98.45 54972.65 88888.00 2012-06-07 23:55:18.250 159 12589.65 98.42 54972.65 88888.00 2012-06-07 23:55:18.375 159 12589.65 98.40 54972.65 88888.00 2012-06-07 23:55:18.500 159 12589.65 98.40 54972.65 88888.00 2012-06-07 23:55:18.625 159 12589.58 98.38 54972.68 88888.00 2012-06-07 23:55:18.750 159 12589.52 98.38 54972.62 88888.00 2012-06-07 23:55:18.875 159 12589.58 98.40 54972.62 88888.00 2012-06-07 23:55:19.000 159 12589.58 98.42 54972.68 88888.00 2012-06-07 23:55:19.125 159 12589.50 98.40 54972.68 88888.00 2012-06-07 23:55:19.250 159 12589.45 98.38 54972.65 88888.00 2012-06-07 23:55:19.375 159 12589.52 98.38 54972.62 88888.00 2012-06-07 23:55:19.500 159 12589.50 98.38 54972.65 88888.00 2012-06-07 23:55:19.625 159 12589.50 98.38 54972.68 88888.00 2012-06-07 23:55:19.750 159 12589.52 98.35 54972.65 88888.00 2012-06-07 23:55:19.875 159 12589.50 98.33 54972.68 88888.00 2012-06-07 23:55:20.000 159 12589.55 98.33 54972.62 88888.00 2012-06-07 23:55:20.125 159 12589.55 98.30 54972.65 88888.00 2012-06-07 23:55:20.250 159 12589.48 98.28 54972.65 88888.00 2012-06-07 23:55:20.375 159 12589.48 98.33 54972.65 88888.00 2012-06-07 23:55:20.500 159 12589.48 98.30 54972.62 88888.00 2012-06-07 23:55:20.625 159 12589.55 98.28 54972.60 88888.00 2012-06-07 23:55:20.750 159 12589.55 98.25 54972.65 88888.00 2012-06-07 23:55:20.875 159 12589.55 98.25 54972.62 88888.00 2012-06-07 23:55:21.000 159 12589.52 98.22 54972.65 88888.00 2012-06-07 23:55:21.125 159 12589.55 98.20 54972.65 88888.00 2012-06-07 23:55:21.250 159 12589.58 98.17 54972.68 88888.00 2012-06-07 23:55:21.375 159 12589.62 98.15 54972.68 88888.00 2012-06-07 23:55:21.500 159 12589.60 98.17 54972.70 88888.00 2012-06-07 23:55:21.625 159 12589.58 98.20 54972.68 88888.00 2012-06-07 23:55:21.750 159 12589.55 98.20 54972.68 88888.00 2012-06-07 23:55:21.875 159 12589.58 98.17 54972.68 88888.00 2012-06-07 23:55:22.000 159 12589.52 98.15 54972.68 88888.00 2012-06-07 23:55:22.125 159 12589.45 98.12 54972.68 88888.00 2012-06-07 23:55:22.250 159 12589.40 98.10 54972.68 88888.00 2012-06-07 23:55:22.375 159 12589.48 98.15 54972.68 88888.00 2012-06-07 23:55:22.500 159 12589.50 98.10 54972.68 88888.00 2012-06-07 23:55:22.625 159 12589.48 98.05 54972.62 88888.00 2012-06-07 23:55:22.750 159 12589.48 98.05 54972.62 88888.00 2012-06-07 23:55:22.875 159 12589.45 98.05 54972.62 88888.00 2012-06-07 23:55:23.000 159 12589.42 98.05 54972.62 88888.00 2012-06-07 23:55:23.125 159 12589.45 98.03 54972.57 88888.00 2012-06-07 23:55:23.250 159 12589.42 98.00 54972.60 88888.00 2012-06-07 23:55:23.375 159 12589.45 97.95 54972.57 88888.00 2012-06-07 23:55:23.500 159 12589.45 97.95 54972.55 88888.00 2012-06-07 23:55:23.625 159 12589.42 97.95 54972.57 88888.00 2012-06-07 23:55:23.750 159 12589.48 97.97 54972.57 88888.00 2012-06-07 23:55:23.875 159 12589.50 97.95 54972.57 88888.00 2012-06-07 23:55:24.000 159 12589.50 97.90 54972.55 88888.00 2012-06-07 23:55:24.125 159 12589.50 97.92 54972.55 88888.00 2012-06-07 23:55:24.250 159 12589.50 97.90 54972.53 88888.00 2012-06-07 23:55:24.375 159 12589.52 97.88 54972.53 88888.00 2012-06-07 23:55:24.500 159 12589.58 97.85 54972.55 88888.00 2012-06-07 23:55:24.625 159 12589.58 97.85 54972.55 88888.00 2012-06-07 23:55:24.750 159 12589.58 97.83 54972.53 88888.00 2012-06-07 23:55:24.875 159 12589.58 97.83 54972.50 88888.00 2012-06-07 23:55:25.000 159 12589.65 97.80 54972.50 88888.00 2012-06-07 23:55:25.125 159 12589.70 97.80 54972.55 88888.00 2012-06-07 23:55:25.250 159 12589.67 97.78 54972.53 88888.00 2012-06-07 23:55:25.375 159 12589.67 97.78 54972.53 88888.00 2012-06-07 23:55:25.500 159 12589.75 97.78 54972.53 88888.00 2012-06-07 23:55:25.625 159 12589.77 97.75 54972.53 88888.00 2012-06-07 23:55:25.750 159 12589.75 97.75 54972.50 88888.00 2012-06-07 23:55:25.875 159 12589.73 97.75 54972.53 88888.00 2012-06-07 23:55:26.000 159 12589.75 97.70 54972.53 88888.00 2012-06-07 23:55:26.125 159 12589.80 97.70 54972.50 88888.00 2012-06-07 23:55:26.250 159 12589.83 97.70 54972.50 88888.00 2012-06-07 23:55:26.375 159 12589.92 97.70 54972.50 88888.00 2012-06-07 23:55:26.500 159 12589.92 97.67 54972.50 88888.00 2012-06-07 23:55:26.625 159 12589.85 97.65 54972.50 88888.00 2012-06-07 23:55:26.750 159 12589.85 97.65 54972.47 88888.00 2012-06-07 23:55:26.875 159 12589.92 97.62 54972.47 88888.00 2012-06-07 23:55:27.000 159 12589.95 97.62 54972.47 88888.00 2012-06-07 23:55:27.125 159 12589.90 97.60 54972.50 88888.00 2012-06-07 23:55:27.250 159 12589.85 97.60 54972.47 88888.00 2012-06-07 23:55:27.375 159 12589.95 97.60 54972.47 88888.00 2012-06-07 23:55:27.500 159 12589.98 97.58 54972.50 88888.00 2012-06-07 23:55:27.625 159 12590.02 97.58 54972.50 88888.00 2012-06-07 23:55:27.750 159 12590.02 97.55 54972.50 88888.00 2012-06-07 23:55:27.875 159 12590.08 97.50 54972.45 88888.00 2012-06-07 23:55:28.000 159 12590.12 97.47 54972.43 88888.00 2012-06-07 23:55:28.125 159 12590.23 97.50 54972.45 88888.00 2012-06-07 23:55:28.250 159 12590.20 97.53 54972.47 88888.00 2012-06-07 23:55:28.375 159 12590.20 97.53 54972.45 88888.00 2012-06-07 23:55:28.500 159 12590.20 97.47 54972.43 88888.00 2012-06-07 23:55:28.625 159 12590.23 97.45 54972.40 88888.00 2012-06-07 23:55:28.750 159 12590.25 97.53 54972.40 88888.00 2012-06-07 23:55:28.875 159 12590.23 97.53 54972.43 88888.00 2012-06-07 23:55:29.000 159 12590.27 97.50 54972.43 88888.00 2012-06-07 23:55:29.125 159 12590.33 97.47 54972.40 88888.00 2012-06-07 23:55:29.250 159 12590.42 97.50 54972.43 88888.00 2012-06-07 23:55:29.375 159 12590.52 97.50 54972.43 88888.00 2012-06-07 23:55:29.500 159 12590.52 97.47 54972.43 88888.00 2012-06-07 23:55:29.625 159 12590.52 97.45 54972.35 88888.00 2012-06-07 23:55:29.750 159 12590.52 97.40 54972.35 88888.00 2012-06-07 23:55:29.875 159 12590.45 97.45 54972.35 88888.00 2012-06-07 23:55:30.000 159 12590.45 97.42 54972.35 88888.00 2012-06-07 23:55:30.125 159 12590.50 97.40 54972.35 88888.00 2012-06-07 23:55:30.250 159 12590.48 97.40 54972.40 88888.00 2012-06-07 23:55:30.375 159 12590.50 97.42 54972.40 88888.00 2012-06-07 23:55:30.500 159 12590.48 97.42 54972.35 88888.00 2012-06-07 23:55:30.625 159 12590.48 97.42 54972.32 88888.00 2012-06-07 23:55:30.750 159 12590.52 97.42 54972.32 88888.00 2012-06-07 23:55:30.875 159 12590.60 97.40 54972.30 88888.00 2012-06-07 23:55:31.000 159 12590.62 97.42 54972.32 88888.00 2012-06-07 23:55:31.125 159 12590.67 97.45 54972.32 88888.00 2012-06-07 23:55:31.250 159 12590.67 97.40 54972.30 88888.00 2012-06-07 23:55:31.375 159 12590.70 97.40 54972.30 88888.00 2012-06-07 23:55:31.500 159 12590.70 97.40 54972.28 88888.00 2012-06-07 23:55:31.625 159 12590.75 97.42 54972.30 88888.00 2012-06-07 23:55:31.750 159 12590.75 97.40 54972.30 88888.00 2012-06-07 23:55:31.875 159 12590.80 97.38 54972.28 88888.00 2012-06-07 23:55:32.000 159 12590.85 97.38 54972.22 88888.00 2012-06-07 23:55:32.125 159 12590.80 97.38 54972.22 88888.00 2012-06-07 23:55:32.250 159 12590.75 97.38 54972.22 88888.00 2012-06-07 23:55:32.375 159 12590.83 97.40 54972.25 88888.00 2012-06-07 23:55:32.500 159 12590.92 97.45 54972.28 88888.00 2012-06-07 23:55:32.625 159 12590.95 97.40 54972.22 88888.00 2012-06-07 23:55:32.750 159 12590.95 97.40 54972.18 88888.00 2012-06-07 23:55:32.875 159 12590.98 97.42 54972.20 88888.00 2012-06-07 23:55:33.000 159 12590.98 97.42 54972.20 88888.00 2012-06-07 23:55:33.125 159 12591.05 97.45 54972.25 88888.00 2012-06-07 23:55:33.250 159 12591.05 97.42 54972.25 88888.00 2012-06-07 23:55:33.375 159 12591.02 97.40 54972.22 88888.00 2012-06-07 23:55:33.500 159 12591.02 97.38 54972.20 88888.00 2012-06-07 23:55:33.625 159 12591.08 97.40 54972.20 88888.00 2012-06-07 23:55:33.750 159 12591.12 97.45 54972.20 88888.00 2012-06-07 23:55:33.875 159 12591.10 97.47 54972.22 88888.00 2012-06-07 23:55:34.000 159 12591.10 97.47 54972.20 88888.00 2012-06-07 23:55:34.125 159 12591.15 97.47 54972.22 88888.00 2012-06-07 23:55:34.250 159 12591.15 97.45 54972.20 88888.00 2012-06-07 23:55:34.375 159 12591.25 97.47 54972.15 88888.00 2012-06-07 23:55:34.500 159 12591.30 97.53 54972.15 88888.00 2012-06-07 23:55:34.625 159 12591.30 97.50 54972.18 88888.00 2012-06-07 23:55:34.750 159 12591.27 97.47 54972.15 88888.00 2012-06-07 23:55:34.875 159 12591.33 97.50 54972.15 88888.00 2012-06-07 23:55:35.000 159 12591.33 97.53 54972.15 88888.00 2012-06-07 23:55:35.125 159 12591.27 97.55 54972.15 88888.00 2012-06-07 23:55:35.250 159 12591.33 97.58 54972.10 88888.00 2012-06-07 23:55:35.375 159 12591.40 97.60 54972.10 88888.00 2012-06-07 23:55:35.500 159 12591.38 97.62 54972.07 88888.00 2012-06-07 23:55:35.625 159 12591.38 97.62 54972.07 88888.00 2012-06-07 23:55:35.750 159 12591.40 97.65 54972.07 88888.00 2012-06-07 23:55:35.875 159 12591.45 97.67 54972.07 88888.00 2012-06-07 23:55:36.000 159 12591.48 97.67 54972.05 88888.00 2012-06-07 23:55:36.125 159 12591.55 97.70 54972.07 88888.00 2012-06-07 23:55:36.250 159 12591.58 97.75 54972.10 88888.00 2012-06-07 23:55:36.375 159 12591.60 97.75 54972.05 88888.00 2012-06-07 23:55:36.500 159 12591.58 97.75 54972.05 88888.00 2012-06-07 23:55:36.625 159 12591.62 97.78 54972.03 88888.00 2012-06-07 23:55:36.750 159 12591.65 97.78 54972.07 88888.00 2012-06-07 23:55:36.875 159 12591.65 97.78 54972.05 88888.00 2012-06-07 23:55:37.000 159 12591.65 97.80 54972.03 88888.00 2012-06-07 23:55:37.125 159 12591.65 97.83 54972.00 88888.00 2012-06-07 23:55:37.250 159 12591.62 97.80 54972.00 88888.00 2012-06-07 23:55:37.375 159 12591.65 97.83 54972.00 88888.00 2012-06-07 23:55:37.500 159 12591.75 97.88 54972.00 88888.00 2012-06-07 23:55:37.625 159 12591.85 97.90 54972.00 88888.00 2012-06-07 23:55:37.750 159 12591.85 97.90 54972.00 88888.00 2012-06-07 23:55:37.875 159 12591.88 97.90 54971.97 88888.00 2012-06-07 23:55:38.000 159 12591.88 97.92 54971.97 88888.00 2012-06-07 23:55:38.125 159 12591.92 97.97 54971.97 88888.00 2012-06-07 23:55:38.250 159 12591.98 98.03 54971.95 88888.00 2012-06-07 23:55:38.375 159 12592.02 98.03 54971.95 88888.00 2012-06-07 23:55:38.500 159 12592.10 98.05 54971.95 88888.00 2012-06-07 23:55:38.625 159 12592.10 98.10 54971.95 88888.00 2012-06-07 23:55:38.750 159 12592.10 98.12 54971.93 88888.00 2012-06-07 23:55:38.875 159 12592.10 98.12 54971.95 88888.00 2012-06-07 23:55:39.000 159 12592.15 98.15 54971.93 88888.00 2012-06-07 23:55:39.125 159 12592.17 98.20 54971.95 88888.00 2012-06-07 23:55:39.250 159 12592.15 98.22 54971.95 88888.00 2012-06-07 23:55:39.375 159 12592.17 98.25 54971.95 88888.00 2012-06-07 23:55:39.500 159 12592.20 98.28 54971.93 88888.00 2012-06-07 23:55:39.625 159 12592.17 98.30 54971.93 88888.00 2012-06-07 23:55:39.750 159 12592.20 98.33 54971.93 88888.00 2012-06-07 23:55:39.875 159 12592.25 98.38 54971.90 88888.00 2012-06-07 23:55:40.000 159 12592.25 98.35 54971.88 88888.00 2012-06-07 23:55:40.125 159 12592.27 98.35 54971.90 88888.00 2012-06-07 23:55:40.250 159 12592.33 98.38 54971.90 88888.00 2012-06-07 23:55:40.375 159 12592.40 98.40 54971.88 88888.00 2012-06-07 23:55:40.500 159 12592.40 98.40 54971.88 88888.00 2012-06-07 23:55:40.625 159 12592.42 98.42 54971.88 88888.00 2012-06-07 23:55:40.750 159 12592.45 98.42 54971.85 88888.00 2012-06-07 23:55:40.875 159 12592.52 98.45 54971.85 88888.00 2012-06-07 23:55:41.000 159 12592.62 98.50 54971.85 88888.00 2012-06-07 23:55:41.125 159 12592.62 98.58 54971.85 88888.00 2012-06-07 23:55:41.250 159 12592.58 98.58 54971.82 88888.00 2012-06-07 23:55:41.375 159 12592.55 98.62 54971.82 88888.00 2012-06-07 23:55:41.500 159 12592.58 98.65 54971.80 88888.00 2012-06-07 23:55:41.625 159 12592.60 98.62 54971.78 88888.00 2012-06-07 23:55:41.750 159 12592.67 98.67 54971.75 88888.00 2012-06-07 23:55:41.875 159 12592.70 98.70 54971.72 88888.00 2012-06-07 23:55:42.000 159 12592.75 98.70 54971.70 88888.00 2012-06-07 23:55:42.125 159 12592.80 98.75 54971.72 88888.00 2012-06-07 23:55:42.250 159 12592.80 98.80 54971.78 88888.00 2012-06-07 23:55:42.375 159 12592.83 98.83 54971.75 88888.00 2012-06-07 23:55:42.500 159 12592.85 98.85 54971.70 88888.00 2012-06-07 23:55:42.625 159 12592.85 98.88 54971.68 88888.00 2012-06-07 23:55:42.750 159 12592.85 98.88 54971.65 88888.00 2012-06-07 23:55:42.875 159 12592.85 98.90 54971.68 88888.00 2012-06-07 23:55:43.000 159 12592.95 98.92 54971.68 88888.00 2012-06-07 23:55:43.125 159 12593.02 98.95 54971.68 88888.00 2012-06-07 23:55:43.250 159 12592.98 98.95 54971.68 88888.00 2012-06-07 23:55:43.375 159 12593.02 98.97 54971.68 88888.00 2012-06-07 23:55:43.500 159 12593.08 99.00 54971.62 88888.00 2012-06-07 23:55:43.625 159 12593.15 99.05 54971.62 88888.00 2012-06-07 23:55:43.750 159 12593.20 99.08 54971.62 88888.00 2012-06-07 23:55:43.875 159 12593.20 99.12 54971.60 88888.00 2012-06-07 23:55:44.000 159 12593.25 99.15 54971.62 88888.00 2012-06-07 23:55:44.125 159 12593.33 99.15 54971.62 88888.00 2012-06-07 23:55:44.250 159 12593.30 99.15 54971.62 88888.00 2012-06-07 23:55:44.375 159 12593.35 99.22 54971.62 88888.00 2012-06-07 23:55:44.500 159 12593.42 99.22 54971.60 88888.00 2012-06-07 23:55:44.625 159 12593.48 99.25 54971.57 88888.00 2012-06-07 23:55:44.750 159 12593.45 99.22 54971.60 88888.00 2012-06-07 23:55:44.875 159 12593.42 99.28 54971.57 88888.00 2012-06-07 23:55:45.000 159 12593.48 99.28 54971.55 88888.00 2012-06-07 23:55:45.125 159 12593.50 99.28 54971.57 88888.00 2012-06-07 23:55:45.250 159 12593.55 99.33 54971.55 88888.00 2012-06-07 23:55:45.375 159 12593.60 99.35 54971.50 88888.00 2012-06-07 23:55:45.500 159 12593.65 99.38 54971.55 88888.00 2012-06-07 23:55:45.625 159 12593.62 99.40 54971.57 88888.00 2012-06-07 23:55:45.750 159 12593.60 99.40 54971.55 88888.00 2012-06-07 23:55:45.875 159 12593.62 99.40 54971.53 88888.00 2012-06-07 23:55:46.000 159 12593.65 99.42 54971.53 88888.00 2012-06-07 23:55:46.125 159 12593.67 99.45 54971.55 88888.00 2012-06-07 23:55:46.250 159 12593.73 99.45 54971.55 88888.00 2012-06-07 23:55:46.375 159 12593.88 99.47 54971.53 88888.00 2012-06-07 23:55:46.500 159 12593.92 99.50 54971.50 88888.00 2012-06-07 23:55:46.625 159 12593.92 99.50 54971.50 88888.00 2012-06-07 23:55:46.750 159 12593.95 99.55 54971.47 88888.00 2012-06-07 23:55:46.875 159 12593.95 99.58 54971.45 88888.00 2012-06-07 23:55:47.000 159 12593.98 99.62 54971.43 88888.00 2012-06-07 23:55:47.125 159 12593.95 99.62 54971.43 88888.00 2012-06-07 23:55:47.250 159 12594.00 99.65 54971.43 88888.00 2012-06-07 23:55:47.375 159 12594.10 99.67 54971.43 88888.00 2012-06-07 23:55:47.500 159 12594.12 99.67 54971.43 88888.00 2012-06-07 23:55:47.625 159 12594.17 99.67 54971.40 88888.00 2012-06-07 23:55:47.750 159 12594.20 99.72 54971.38 88888.00 2012-06-07 23:55:47.875 159 12594.25 99.67 54971.38 88888.00 2012-06-07 23:55:48.000 159 12594.30 99.70 54971.32 88888.00 2012-06-07 23:55:48.125 159 12594.30 99.70 54971.35 88888.00 2012-06-07 23:55:48.250 159 12594.27 99.70 54971.38 88888.00 2012-06-07 23:55:48.375 159 12594.35 99.75 54971.38 88888.00 2012-06-07 23:55:48.500 159 12594.33 99.78 54971.35 88888.00 2012-06-07 23:55:48.625 159 12594.38 99.80 54971.35 88888.00 2012-06-07 23:55:48.750 159 12594.42 99.80 54971.32 88888.00 2012-06-07 23:55:48.875 159 12594.42 99.83 54971.32 88888.00 2012-06-07 23:55:49.000 159 12594.48 99.85 54971.32 88888.00 2012-06-07 23:55:49.125 159 12594.52 99.85 54971.32 88888.00 2012-06-07 23:55:49.250 159 12594.50 99.88 54971.30 88888.00 2012-06-07 23:55:49.375 159 12594.58 99.90 54971.28 88888.00 2012-06-07 23:55:49.500 159 12594.58 99.92 54971.28 88888.00 2012-06-07 23:55:49.625 159 12594.62 99.92 54971.30 88888.00 2012-06-07 23:55:49.750 159 12594.73 99.95 54971.30 88888.00 2012-06-07 23:55:49.875 159 12594.83 99.90 54971.32 88888.00 2012-06-07 23:55:50.000 159 12594.80 99.92 54971.30 88888.00 2012-06-07 23:55:50.125 159 12594.77 99.92 54971.30 88888.00 2012-06-07 23:55:50.250 159 12594.80 99.92 54971.28 88888.00 2012-06-07 23:55:50.375 159 12594.85 99.92 54971.28 88888.00 2012-06-07 23:55:50.500 159 12594.88 99.95 54971.28 88888.00 2012-06-07 23:55:50.625 159 12594.88 99.97 54971.25 88888.00 2012-06-07 23:55:50.750 159 12594.90 99.97 54971.25 88888.00 2012-06-07 23:55:50.875 159 12594.95 99.97 54971.28 88888.00 2012-06-07 23:55:51.000 159 12594.95 99.97 54971.25 88888.00 2012-06-07 23:55:51.125 159 12594.95 99.95 54971.25 88888.00 2012-06-07 23:55:51.250 159 12594.98 99.97 54971.28 88888.00 2012-06-07 23:55:51.375 159 12595.02 100.03 54971.28 88888.00 2012-06-07 23:55:51.500 159 12595.10 100.05 54971.28 88888.00 2012-06-07 23:55:51.625 159 12595.15 100.03 54971.28 88888.00 2012-06-07 23:55:51.750 159 12595.17 100.03 54971.28 88888.00 2012-06-07 23:55:51.875 159 12595.17 100.08 54971.28 88888.00 2012-06-07 23:55:52.000 159 12595.17 100.08 54971.25 88888.00 2012-06-07 23:55:52.125 159 12595.25 100.08 54971.25 88888.00 2012-06-07 23:55:52.250 159 12595.33 100.08 54971.30 88888.00 2012-06-07 23:55:52.375 159 12595.38 100.08 54971.30 88888.00 2012-06-07 23:55:52.500 159 12595.40 100.10 54971.28 88888.00 2012-06-07 23:55:52.625 159 12595.48 100.08 54971.22 88888.00 2012-06-07 23:55:52.750 159 12595.45 100.05 54971.20 88888.00 2012-06-07 23:55:52.875 159 12595.50 100.03 54971.20 88888.00 2012-06-07 23:55:53.000 159 12595.52 100.05 54971.18 88888.00 2012-06-07 23:55:53.125 159 12595.45 100.05 54971.18 88888.00 2012-06-07 23:55:53.250 159 12595.48 100.10 54971.22 88888.00 2012-06-07 23:55:53.375 159 12595.52 100.10 54971.22 88888.00 2012-06-07 23:55:53.500 159 12595.55 100.12 54971.18 88888.00 2012-06-07 23:55:53.625 159 12595.50 100.12 54971.18 88888.00 2012-06-07 23:55:53.750 159 12595.50 100.12 54971.15 88888.00 2012-06-07 23:55:53.875 159 12595.58 100.15 54971.20 88888.00 2012-06-07 23:55:54.000 159 12595.60 100.12 54971.20 88888.00 2012-06-07 23:55:54.125 159 12595.62 100.12 54971.18 88888.00 2012-06-07 23:55:54.250 159 12595.67 100.12 54971.18 88888.00 2012-06-07 23:55:54.375 159 12595.75 100.15 54971.18 88888.00 2012-06-07 23:55:54.500 159 12595.77 100.17 54971.18 88888.00 2012-06-07 23:55:54.625 159 12595.75 100.20 54971.20 88888.00 2012-06-07 23:55:54.750 159 12595.70 100.15 54971.18 88888.00 2012-06-07 23:55:54.875 159 12595.70 100.10 54971.15 88888.00 2012-06-07 23:55:55.000 159 12595.73 100.12 54971.15 88888.00 2012-06-07 23:55:55.125 159 12595.80 100.15 54971.15 88888.00 2012-06-07 23:55:55.250 159 12595.80 100.15 54971.18 88888.00 2012-06-07 23:55:55.375 159 12595.83 100.17 54971.15 88888.00 2012-06-07 23:55:55.500 159 12595.85 100.17 54971.15 88888.00 2012-06-07 23:55:55.625 159 12595.85 100.15 54971.12 88888.00 2012-06-07 23:55:55.750 159 12595.92 100.20 54971.18 88888.00 2012-06-07 23:55:55.875 159 12595.98 100.22 54971.18 88888.00 2012-06-07 23:55:56.000 159 12596.00 100.22 54971.18 88888.00 2012-06-07 23:55:56.125 159 12596.00 100.20 54971.18 88888.00 2012-06-07 23:55:56.250 159 12595.95 100.20 54971.15 88888.00 2012-06-07 23:55:56.375 159 12596.02 100.17 54971.18 88888.00 2012-06-07 23:55:56.500 159 12596.05 100.15 54971.15 88888.00 2012-06-07 23:55:56.625 159 12596.08 100.17 54971.18 88888.00 2012-06-07 23:55:56.750 159 12596.08 100.22 54971.15 88888.00 2012-06-07 23:55:56.875 159 12596.08 100.22 54971.12 88888.00 2012-06-07 23:55:57.000 159 12596.08 100.28 54971.12 88888.00 2012-06-07 23:55:57.125 159 12596.15 100.25 54971.15 88888.00 2012-06-07 23:55:57.250 159 12596.10 100.25 54971.20 88888.00 2012-06-07 23:55:57.375 159 12596.12 100.25 54971.18 88888.00 2012-06-07 23:55:57.500 159 12596.12 100.22 54971.15 88888.00 2012-06-07 23:55:57.625 159 12596.15 100.25 54971.12 88888.00 2012-06-07 23:55:57.750 159 12596.17 100.25 54971.15 88888.00 2012-06-07 23:55:57.875 159 12596.23 100.28 54971.15 88888.00 2012-06-07 23:55:58.000 159 12596.25 100.28 54971.18 88888.00 2012-06-07 23:55:58.125 159 12596.23 100.25 54971.15 88888.00 2012-06-07 23:55:58.250 159 12596.27 100.28 54971.18 88888.00 2012-06-07 23:55:58.375 159 12596.27 100.30 54971.12 88888.00 2012-06-07 23:55:58.500 159 12596.33 100.30 54971.12 88888.00 2012-06-07 23:55:58.625 159 12596.35 100.30 54971.15 88888.00 2012-06-07 23:55:58.750 159 12596.38 100.33 54971.15 88888.00 2012-06-07 23:55:58.875 159 12596.33 100.35 54971.18 88888.00 2012-06-07 23:55:59.000 159 12596.35 100.35 54971.12 88888.00 2012-06-07 23:55:59.125 159 12596.38 100.40 54971.15 88888.00 2012-06-07 23:55:59.250 159 12596.38 100.40 54971.18 88888.00 2012-06-07 23:55:59.375 159 12596.38 100.45 54971.18 88888.00 2012-06-07 23:55:59.500 159 12596.40 100.45 54971.15 88888.00 2012-06-07 23:55:59.625 159 12596.45 100.47 54971.15 88888.00 2012-06-07 23:55:59.750 159 12596.45 100.42 54971.12 88888.00 2012-06-07 23:55:59.875 159 12596.42 100.40 54971.10 88888.00 2012-06-07 23:56:00.000 159 12596.40 100.40 54971.12 88888.00 2012-06-07 23:56:00.125 159 12596.42 100.42 54971.15 88888.00 2012-06-07 23:56:00.250 159 12596.45 100.42 54971.12 88888.00 2012-06-07 23:56:00.375 159 12596.45 100.47 54971.10 88888.00 2012-06-07 23:56:00.500 159 12596.48 100.50 54971.12 88888.00 2012-06-07 23:56:00.625 159 12596.52 100.50 54971.10 88888.00 2012-06-07 23:56:00.750 159 12596.55 100.47 54971.10 88888.00 2012-06-07 23:56:00.875 159 12596.50 100.50 54971.12 88888.00 2012-06-07 23:56:01.000 159 12596.50 100.47 54971.15 88888.00 2012-06-07 23:56:01.125 159 12596.50 100.45 54971.12 88888.00 2012-06-07 23:56:01.250 159 12596.50 100.50 54971.12 88888.00 2012-06-07 23:56:01.375 159 12596.55 100.55 54971.12 88888.00 2012-06-07 23:56:01.500 159 12596.55 100.53 54971.15 88888.00 2012-06-07 23:56:01.625 159 12596.55 100.55 54971.15 88888.00 2012-06-07 23:56:01.750 159 12596.58 100.58 54971.15 88888.00 2012-06-07 23:56:01.875 159 12596.55 100.58 54971.15 88888.00 2012-06-07 23:56:02.000 159 12596.55 100.55 54971.12 88888.00 2012-06-07 23:56:02.125 159 12596.52 100.58 54971.12 88888.00 2012-06-07 23:56:02.250 159 12596.52 100.60 54971.12 88888.00 2012-06-07 23:56:02.375 159 12596.55 100.62 54971.15 88888.00 2012-06-07 23:56:02.500 159 12596.55 100.60 54971.18 88888.00 2012-06-07 23:56:02.625 159 12596.52 100.62 54971.15 88888.00 2012-06-07 23:56:02.750 159 12596.50 100.65 54971.12 88888.00 2012-06-07 23:56:02.875 159 12596.50 100.65 54971.15 88888.00 2012-06-07 23:56:03.000 159 12596.55 100.65 54971.18 88888.00 2012-06-07 23:56:03.125 159 12596.60 100.65 54971.18 88888.00 2012-06-07 23:56:03.250 159 12596.55 100.65 54971.20 88888.00 2012-06-07 23:56:03.375 159 12596.60 100.67 54971.20 88888.00 2012-06-07 23:56:03.500 159 12596.62 100.67 54971.18 88888.00 2012-06-07 23:56:03.625 159 12596.58 100.67 54971.18 88888.00 2012-06-07 23:56:03.750 159 12596.50 100.67 54971.18 88888.00 2012-06-07 23:56:03.875 159 12596.50 100.67 54971.18 88888.00 2012-06-07 23:56:04.000 159 12596.52 100.70 54971.18 88888.00 2012-06-07 23:56:04.125 159 12596.52 100.72 54971.18 88888.00 2012-06-07 23:56:04.250 159 12596.50 100.72 54971.18 88888.00 2012-06-07 23:56:04.375 159 12596.52 100.78 54971.18 88888.00 2012-06-07 23:56:04.500 159 12596.50 100.78 54971.18 88888.00 2012-06-07 23:56:04.625 159 12596.55 100.80 54971.18 88888.00 2012-06-07 23:56:04.750 159 12596.55 100.75 54971.18 88888.00 2012-06-07 23:56:04.875 159 12596.48 100.75 54971.15 88888.00 2012-06-07 23:56:05.000 159 12596.42 100.75 54971.15 88888.00 2012-06-07 23:56:05.125 159 12596.45 100.78 54971.18 88888.00 2012-06-07 23:56:05.250 159 12596.50 100.85 54971.20 88888.00 2012-06-07 23:56:05.375 159 12596.48 100.83 54971.20 88888.00 2012-06-07 23:56:05.500 159 12596.48 100.83 54971.20 88888.00 2012-06-07 23:56:05.625 159 12596.48 100.85 54971.20 88888.00 2012-06-07 23:56:05.750 159 12596.42 100.83 54971.18 88888.00 2012-06-07 23:56:05.875 159 12596.42 100.88 54971.20 88888.00 2012-06-07 23:56:06.000 159 12596.42 100.92 54971.18 88888.00 2012-06-07 23:56:06.125 159 12596.38 100.92 54971.20 88888.00 2012-06-07 23:56:06.250 159 12596.38 100.90 54971.20 88888.00 2012-06-07 23:56:06.375 159 12596.40 100.92 54971.18 88888.00 2012-06-07 23:56:06.500 159 12596.48 100.95 54971.18 88888.00 2012-06-07 23:56:06.625 159 12596.45 100.97 54971.18 88888.00 2012-06-07 23:56:06.750 159 12596.42 100.95 54971.18 88888.00 2012-06-07 23:56:06.875 159 12596.45 100.92 54971.20 88888.00 2012-06-07 23:56:07.000 159 12596.48 100.97 54971.20 88888.00 2012-06-07 23:56:07.125 159 12596.48 101.03 54971.22 88888.00 2012-06-07 23:56:07.250 159 12596.52 101.00 54971.22 88888.00 2012-06-07 23:56:07.375 159 12596.58 100.97 54971.20 88888.00 2012-06-07 23:56:07.500 159 12596.50 100.95 54971.20 88888.00 2012-06-07 23:56:07.625 159 12596.40 100.95 54971.20 88888.00 2012-06-07 23:56:07.750 159 12596.45 101.00 54971.18 88888.00 2012-06-07 23:56:07.875 159 12596.48 101.00 54971.20 88888.00 2012-06-07 23:56:08.000 159 12596.45 101.03 54971.18 88888.00 2012-06-07 23:56:08.125 159 12596.48 101.03 54971.22 88888.00 2012-06-07 23:56:08.250 159 12596.45 101.05 54971.22 88888.00 2012-06-07 23:56:08.375 159 12596.38 101.10 54971.20 88888.00 2012-06-07 23:56:08.500 159 12596.38 101.10 54971.20 88888.00 2012-06-07 23:56:08.625 159 12596.48 101.10 54971.22 88888.00 2012-06-07 23:56:08.750 159 12596.45 101.10 54971.20 88888.00 2012-06-07 23:56:08.875 159 12596.40 101.10 54971.20 88888.00 2012-06-07 23:56:09.000 159 12596.38 101.08 54971.18 88888.00 2012-06-07 23:56:09.125 159 12596.40 101.05 54971.20 88888.00 2012-06-07 23:56:09.250 159 12596.42 101.08 54971.25 88888.00 2012-06-07 23:56:09.375 159 12596.48 101.10 54971.22 88888.00 2012-06-07 23:56:09.500 159 12596.48 101.10 54971.20 88888.00 2012-06-07 23:56:09.625 159 12596.42 101.08 54971.22 88888.00 2012-06-07 23:56:09.750 159 12596.40 101.10 54971.25 88888.00 2012-06-07 23:56:09.875 159 12596.40 101.12 54971.20 88888.00 2012-06-07 23:56:10.000 159 12596.40 101.10 54971.22 88888.00 2012-06-07 23:56:10.125 159 12596.40 101.12 54971.25 88888.00 2012-06-07 23:56:10.250 159 12596.42 101.15 54971.22 88888.00 2012-06-07 23:56:10.375 159 12596.45 101.15 54971.22 88888.00 2012-06-07 23:56:10.500 159 12596.50 101.15 54971.25 88888.00 2012-06-07 23:56:10.625 159 12596.50 101.12 54971.28 88888.00 2012-06-07 23:56:10.750 159 12596.50 101.08 54971.28 88888.00 2012-06-07 23:56:10.875 159 12596.48 101.08 54971.25 88888.00 2012-06-07 23:56:11.000 159 12596.45 101.10 54971.25 88888.00 2012-06-07 23:56:11.125 159 12596.42 101.17 54971.25 88888.00 2012-06-07 23:56:11.250 159 12596.42 101.17 54971.30 88888.00 2012-06-07 23:56:11.375 159 12596.45 101.12 54971.28 88888.00 2012-06-07 23:56:11.500 159 12596.50 101.15 54971.25 88888.00 2012-06-07 23:56:11.625 159 12596.45 101.17 54971.25 88888.00 2012-06-07 23:56:11.750 159 12596.40 101.17 54971.22 88888.00 2012-06-07 23:56:11.875 159 12596.45 101.15 54971.25 88888.00 2012-06-07 23:56:12.000 159 12596.48 101.15 54971.25 88888.00 2012-06-07 23:56:12.125 159 12596.50 101.17 54971.28 88888.00 2012-06-07 23:56:12.250 159 12596.45 101.15 54971.25 88888.00 2012-06-07 23:56:12.375 159 12596.45 101.20 54971.22 88888.00 2012-06-07 23:56:12.500 159 12596.42 101.17 54971.22 88888.00 2012-06-07 23:56:12.625 159 12596.45 101.15 54971.25 88888.00 2012-06-07 23:56:12.750 159 12596.42 101.10 54971.25 88888.00 2012-06-07 23:56:12.875 159 12596.42 101.10 54971.25 88888.00 2012-06-07 23:56:13.000 159 12596.40 101.12 54971.25 88888.00 2012-06-07 23:56:13.125 159 12596.42 101.12 54971.25 88888.00 2012-06-07 23:56:13.250 159 12596.42 101.12 54971.28 88888.00 2012-06-07 23:56:13.375 159 12596.40 101.10 54971.28 88888.00 2012-06-07 23:56:13.500 159 12596.38 101.08 54971.25 88888.00 2012-06-07 23:56:13.625 159 12596.42 101.05 54971.25 88888.00 2012-06-07 23:56:13.750 159 12596.42 101.08 54971.25 88888.00 2012-06-07 23:56:13.875 159 12596.38 101.12 54971.28 88888.00 2012-06-07 23:56:14.000 159 12596.30 101.10 54971.22 88888.00 2012-06-07 23:56:14.125 159 12596.33 101.05 54971.25 88888.00 2012-06-07 23:56:14.250 159 12596.38 101.05 54971.22 88888.00 2012-06-07 23:56:14.375 159 12596.50 101.05 54971.22 88888.00 2012-06-07 23:56:14.500 159 12596.48 101.03 54971.25 88888.00 2012-06-07 23:56:14.625 159 12596.40 101.00 54971.25 88888.00 2012-06-07 23:56:14.750 159 12596.45 101.00 54971.25 88888.00 2012-06-07 23:56:14.875 159 12596.42 101.00 54971.25 88888.00 2012-06-07 23:56:15.000 159 12596.33 100.97 54971.28 88888.00 2012-06-07 23:56:15.125 159 12596.35 100.95 54971.30 88888.00 2012-06-07 23:56:15.250 159 12596.35 100.92 54971.30 88888.00 2012-06-07 23:56:15.375 159 12596.38 100.92 54971.28 88888.00 2012-06-07 23:56:15.500 159 12596.38 100.92 54971.28 88888.00 2012-06-07 23:56:15.625 159 12596.40 100.92 54971.28 88888.00 2012-06-07 23:56:15.750 159 12596.35 100.90 54971.28 88888.00 2012-06-07 23:56:15.875 159 12596.40 100.88 54971.28 88888.00 2012-06-07 23:56:16.000 159 12596.40 100.88 54971.30 88888.00 2012-06-07 23:56:16.125 159 12596.40 100.88 54971.32 88888.00 2012-06-07 23:56:16.250 159 12596.35 100.88 54971.30 88888.00 2012-06-07 23:56:16.375 159 12596.45 100.88 54971.32 88888.00 2012-06-07 23:56:16.500 159 12596.48 100.85 54971.30 88888.00 2012-06-07 23:56:16.625 159 12596.52 100.85 54971.30 88888.00 2012-06-07 23:56:16.750 159 12596.48 100.88 54971.30 88888.00 2012-06-07 23:56:16.875 159 12596.50 100.85 54971.32 88888.00 2012-06-07 23:56:17.000 159 12596.48 100.85 54971.30 88888.00 2012-06-07 23:56:17.125 159 12596.48 100.85 54971.28 88888.00 2012-06-07 23:56:17.250 159 12596.52 100.80 54971.28 88888.00 2012-06-07 23:56:17.375 159 12596.50 100.80 54971.28 88888.00 2012-06-07 23:56:17.500 159 12596.52 100.85 54971.32 88888.00 2012-06-07 23:56:17.625 159 12596.50 100.83 54971.32 88888.00 2012-06-07 23:56:17.750 159 12596.48 100.78 54971.30 88888.00 2012-06-07 23:56:17.875 159 12596.52 100.78 54971.30 88888.00 2012-06-07 23:56:18.000 159 12596.58 100.72 54971.28 88888.00 2012-06-07 23:56:18.125 159 12596.60 100.72 54971.30 88888.00 2012-06-07 23:56:18.250 159 12596.60 100.72 54971.30 88888.00 2012-06-07 23:56:18.375 159 12596.58 100.70 54971.30 88888.00 2012-06-07 23:56:18.500 159 12596.60 100.70 54971.28 88888.00 2012-06-07 23:56:18.625 159 12596.58 100.72 54971.30 88888.00 2012-06-07 23:56:18.750 159 12596.55 100.70 54971.28 88888.00 2012-06-07 23:56:18.875 159 12596.60 100.70 54971.30 88888.00 2012-06-07 23:56:19.000 159 12596.67 100.65 54971.30 88888.00 2012-06-07 23:56:19.125 159 12596.65 100.65 54971.28 88888.00 2012-06-07 23:56:19.250 159 12596.55 100.65 54971.30 88888.00 2012-06-07 23:56:19.375 159 12596.60 100.62 54971.28 88888.00 2012-06-07 23:56:19.500 159 12596.58 100.62 54971.30 88888.00 2012-06-07 23:56:19.625 159 12596.67 100.62 54971.30 88888.00 2012-06-07 23:56:19.750 159 12596.70 100.65 54971.30 88888.00 2012-06-07 23:56:19.875 159 12596.67 100.60 54971.28 88888.00 2012-06-07 23:56:20.000 159 12596.73 100.60 54971.25 88888.00 2012-06-07 23:56:20.125 159 12596.75 100.62 54971.28 88888.00 2012-06-07 23:56:20.250 159 12596.70 100.62 54971.30 88888.00 2012-06-07 23:56:20.375 159 12596.77 100.62 54971.32 88888.00 2012-06-07 23:56:20.500 159 12596.75 100.58 54971.32 88888.00 2012-06-07 23:56:20.625 159 12596.77 100.53 54971.30 88888.00 2012-06-07 23:56:20.750 159 12596.83 100.55 54971.28 88888.00 2012-06-07 23:56:20.875 159 12596.88 100.55 54971.28 88888.00 2012-06-07 23:56:21.000 159 12596.90 100.53 54971.28 88888.00 2012-06-07 23:56:21.125 159 12596.90 100.47 54971.32 88888.00 2012-06-07 23:56:21.250 159 12596.88 100.45 54971.32 88888.00 2012-06-07 23:56:21.375 159 12596.90 100.40 54971.30 88888.00 2012-06-07 23:56:21.500 159 12596.88 100.40 54971.32 88888.00 2012-06-07 23:56:21.625 159 12596.92 100.40 54971.35 88888.00 2012-06-07 23:56:21.750 159 12597.00 100.40 54971.32 88888.00 2012-06-07 23:56:21.875 159 12597.02 100.42 54971.32 88888.00 2012-06-07 23:56:22.000 159 12596.98 100.35 54971.32 88888.00 2012-06-07 23:56:22.125 159 12597.00 100.35 54971.30 88888.00 2012-06-07 23:56:22.250 159 12596.95 100.30 54971.32 88888.00 2012-06-07 23:56:22.375 159 12597.00 100.33 54971.32 88888.00 2012-06-07 23:56:22.500 159 12596.98 100.38 54971.32 88888.00 2012-06-07 23:56:22.625 159 12596.95 100.35 54971.32 88888.00 2012-06-07 23:56:22.750 159 12597.02 100.33 54971.32 88888.00 2012-06-07 23:56:22.875 159 12597.10 100.30 54971.30 88888.00 2012-06-07 23:56:23.000 159 12597.12 100.33 54971.30 88888.00 2012-06-07 23:56:23.125 159 12597.12 100.30 54971.28 88888.00 2012-06-07 23:56:23.250 159 12597.15 100.30 54971.28 88888.00 2012-06-07 23:56:23.375 159 12597.17 100.25 54971.22 88888.00 2012-06-07 23:56:23.500 159 12597.20 100.25 54971.22 88888.00 2012-06-07 23:56:23.625 159 12597.20 100.25 54971.28 88888.00 2012-06-07 23:56:23.750 159 12597.25 100.28 54971.28 88888.00 2012-06-07 23:56:23.875 159 12597.27 100.30 54971.28 88888.00 2012-06-07 23:56:24.000 159 12597.30 100.28 54971.25 88888.00 2012-06-07 23:56:24.125 159 12597.25 100.25 54971.25 88888.00 2012-06-07 23:56:24.250 159 12597.20 100.22 54971.25 88888.00 2012-06-07 23:56:24.375 159 12597.20 100.22 54971.28 88888.00 2012-06-07 23:56:24.500 159 12597.23 100.20 54971.25 88888.00 2012-06-07 23:56:24.625 159 12597.23 100.17 54971.22 88888.00 2012-06-07 23:56:24.750 159 12597.33 100.15 54971.25 88888.00 2012-06-07 23:56:24.875 159 12597.33 100.15 54971.25 88888.00 2012-06-07 23:56:25.000 159 12597.27 100.12 54971.22 88888.00 2012-06-07 23:56:25.125 159 12597.30 100.15 54971.22 88888.00 2012-06-07 23:56:25.250 159 12597.38 100.15 54971.22 88888.00 2012-06-07 23:56:25.375 159 12597.42 100.12 54971.25 88888.00 2012-06-07 23:56:25.500 159 12597.42 100.15 54971.22 88888.00 2012-06-07 23:56:25.625 159 12597.40 100.12 54971.22 88888.00 2012-06-07 23:56:25.750 159 12597.38 100.12 54971.28 88888.00 2012-06-07 23:56:25.875 159 12597.40 100.08 54971.28 88888.00 2012-06-07 23:56:26.000 159 12597.40 100.05 54971.22 88888.00 2012-06-07 23:56:26.125 159 12597.42 100.08 54971.25 88888.00 2012-06-07 23:56:26.250 159 12597.45 100.03 54971.22 88888.00 2012-06-07 23:56:26.375 159 12597.48 100.05 54971.25 88888.00 2012-06-07 23:56:26.500 159 12597.45 100.03 54971.25 88888.00 2012-06-07 23:56:26.625 159 12597.45 100.00 54971.22 88888.00 2012-06-07 23:56:26.750 159 12597.48 100.00 54971.25 88888.00 2012-06-07 23:56:26.875 159 12597.50 100.00 54971.25 88888.00 2012-06-07 23:56:27.000 159 12597.50 99.97 54971.22 88888.00 2012-06-07 23:56:27.125 159 12597.55 100.00 54971.25 88888.00 2012-06-07 23:56:27.250 159 12597.55 99.95 54971.28 88888.00 2012-06-07 23:56:27.375 159 12597.58 99.97 54971.28 88888.00 2012-06-07 23:56:27.500 159 12597.50 99.95 54971.28 88888.00 2012-06-07 23:56:27.625 159 12597.48 99.95 54971.25 88888.00 2012-06-07 23:56:27.750 159 12597.52 99.97 54971.30 88888.00 2012-06-07 23:56:27.875 159 12597.55 99.97 54971.30 88888.00 2012-06-07 23:56:28.000 159 12597.55 99.95 54971.30 88888.00 2012-06-07 23:56:28.125 159 12597.60 99.95 54971.30 88888.00 2012-06-07 23:56:28.250 159 12597.62 99.92 54971.28 88888.00 2012-06-07 23:56:28.375 159 12597.62 99.92 54971.25 88888.00 2012-06-07 23:56:28.500 159 12597.60 99.90 54971.25 88888.00 2012-06-07 23:56:28.625 159 12597.65 99.92 54971.28 88888.00 2012-06-07 23:56:28.750 159 12597.67 99.92 54971.28 88888.00 2012-06-07 23:56:28.875 159 12597.73 99.92 54971.25 88888.00 2012-06-07 23:56:29.000 159 12597.67 99.92 54971.20 88888.00 2012-06-07 23:56:29.125 159 12597.70 99.88 54971.20 88888.00 2012-06-07 23:56:29.250 159 12597.70 99.88 54971.22 88888.00 2012-06-07 23:56:29.375 159 12597.70 99.88 54971.22 88888.00 2012-06-07 23:56:29.500 159 12597.70 99.88 54971.22 88888.00 2012-06-07 23:56:29.625 159 12597.73 99.90 54971.25 88888.00 2012-06-07 23:56:29.750 159 12597.75 99.88 54971.25 88888.00 2012-06-07 23:56:29.875 159 12597.73 99.88 54971.25 88888.00 2012-06-07 23:56:30.000 159 12597.73 99.88 54971.22 88888.00 2012-06-07 23:56:30.125 159 12597.73 99.88 54971.22 88888.00 2012-06-07 23:56:30.250 159 12597.75 99.85 54971.22 88888.00 2012-06-07 23:56:30.375 159 12597.80 99.88 54971.22 88888.00 2012-06-07 23:56:30.500 159 12597.80 99.85 54971.20 88888.00 2012-06-07 23:56:30.625 159 12597.77 99.85 54971.22 88888.00 2012-06-07 23:56:30.750 159 12597.83 99.83 54971.22 88888.00 2012-06-07 23:56:30.875 159 12597.77 99.83 54971.20 88888.00 2012-06-07 23:56:31.000 159 12597.67 99.83 54971.20 88888.00 2012-06-07 23:56:31.125 159 12597.67 99.80 54971.22 88888.00 2012-06-07 23:56:31.250 159 12597.62 99.80 54971.20 88888.00 2012-06-07 23:56:31.375 159 12597.70 99.83 54971.20 88888.00 2012-06-07 23:56:31.500 159 12597.75 99.80 54971.22 88888.00 2012-06-07 23:56:31.625 159 12597.73 99.80 54971.22 88888.00 2012-06-07 23:56:31.750 159 12597.75 99.85 54971.22 88888.00 2012-06-07 23:56:31.875 159 12597.77 99.83 54971.22 88888.00 2012-06-07 23:56:32.000 159 12597.77 99.80 54971.22 88888.00 2012-06-07 23:56:32.125 159 12597.75 99.78 54971.22 88888.00 2012-06-07 23:56:32.250 159 12597.70 99.75 54971.22 88888.00 2012-06-07 23:56:32.375 159 12597.67 99.75 54971.20 88888.00 2012-06-07 23:56:32.500 159 12597.67 99.78 54971.22 88888.00 2012-06-07 23:56:32.625 159 12597.75 99.78 54971.22 88888.00 2012-06-07 23:56:32.750 159 12597.75 99.78 54971.25 88888.00 2012-06-07 23:56:32.875 159 12597.73 99.72 54971.25 88888.00 2012-06-07 23:56:33.000 159 12597.73 99.70 54971.22 88888.00 2012-06-07 23:56:33.125 159 12597.65 99.67 54971.25 88888.00 2012-06-07 23:56:33.250 159 12597.60 99.65 54971.25 88888.00 2012-06-07 23:56:33.375 159 12597.60 99.67 54971.25 88888.00 2012-06-07 23:56:33.500 159 12597.60 99.70 54971.28 88888.00 2012-06-07 23:56:33.625 159 12597.58 99.67 54971.28 88888.00 2012-06-07 23:56:33.750 159 12597.55 99.65 54971.28 88888.00 2012-06-07 23:56:33.875 159 12597.52 99.67 54971.30 88888.00 2012-06-07 23:56:34.000 159 12597.60 99.62 54971.28 88888.00 2012-06-07 23:56:34.125 159 12597.58 99.60 54971.25 88888.00 2012-06-07 23:56:34.250 159 12597.52 99.60 54971.28 88888.00 2012-06-07 23:56:34.375 159 12597.52 99.62 54971.30 88888.00 2012-06-07 23:56:34.500 159 12597.52 99.62 54971.30 88888.00 2012-06-07 23:56:34.625 159 12597.48 99.62 54971.30 88888.00 2012-06-07 23:56:34.750 159 12597.48 99.62 54971.28 88888.00 2012-06-07 23:56:34.875 159 12597.45 99.60 54971.30 88888.00 2012-06-07 23:56:35.000 159 12597.42 99.60 54971.28 88888.00 2012-06-07 23:56:35.125 159 12597.42 99.60 54971.30 88888.00 2012-06-07 23:56:35.250 159 12597.38 99.60 54971.30 88888.00 2012-06-07 23:56:35.375 159 12597.40 99.60 54971.28 88888.00 2012-06-07 23:56:35.500 159 12597.42 99.62 54971.28 88888.00 2012-06-07 23:56:35.625 159 12597.42 99.62 54971.30 88888.00 2012-06-07 23:56:35.750 159 12597.40 99.60 54971.30 88888.00 2012-06-07 23:56:35.875 159 12597.40 99.60 54971.30 88888.00 2012-06-07 23:56:36.000 159 12597.42 99.60 54971.30 88888.00 2012-06-07 23:56:36.125 159 12597.45 99.60 54971.32 88888.00 2012-06-07 23:56:36.250 159 12597.33 99.60 54971.35 88888.00 2012-06-07 23:56:36.375 159 12597.30 99.58 54971.35 88888.00 2012-06-07 23:56:36.500 159 12597.33 99.58 54971.35 88888.00 2012-06-07 23:56:36.625 159 12597.30 99.55 54971.32 88888.00 2012-06-07 23:56:36.750 159 12597.27 99.53 54971.30 88888.00 2012-06-07 23:56:36.875 159 12597.20 99.53 54971.30 88888.00 2012-06-07 23:56:37.000 159 12597.17 99.50 54971.30 88888.00 2012-06-07 23:56:37.125 159 12597.17 99.53 54971.32 88888.00 2012-06-07 23:56:37.250 159 12597.20 99.55 54971.35 88888.00 2012-06-07 23:56:37.375 159 12597.25 99.53 54971.32 88888.00 2012-06-07 23:56:37.500 159 12597.20 99.53 54971.30 88888.00 2012-06-07 23:56:37.625 159 12597.12 99.50 54971.32 88888.00 2012-06-07 23:56:37.750 159 12597.10 99.53 54971.35 88888.00 2012-06-07 23:56:37.875 159 12597.12 99.53 54971.35 88888.00 2012-06-07 23:56:38.000 159 12597.05 99.53 54971.35 88888.00 2012-06-07 23:56:38.125 159 12597.08 99.47 54971.32 88888.00 2012-06-07 23:56:38.250 159 12597.10 99.47 54971.32 88888.00 2012-06-07 23:56:38.375 159 12597.10 99.53 54971.35 88888.00 2012-06-07 23:56:38.500 159 12597.08 99.50 54971.38 88888.00 2012-06-07 23:56:38.625 159 12597.05 99.53 54971.35 88888.00 2012-06-07 23:56:38.750 159 12597.05 99.55 54971.38 88888.00 2012-06-07 23:56:38.875 159 12597.08 99.53 54971.38 88888.00 2012-06-07 23:56:39.000 159 12597.05 99.53 54971.35 88888.00 2012-06-07 23:56:39.125 159 12596.98 99.47 54971.35 88888.00 2012-06-07 23:56:39.250 159 12596.90 99.45 54971.38 88888.00 2012-06-07 23:56:39.375 159 12596.88 99.45 54971.40 88888.00 2012-06-07 23:56:39.500 159 12596.92 99.47 54971.40 88888.00 2012-06-07 23:56:39.625 159 12596.95 99.47 54971.43 88888.00 2012-06-07 23:56:39.750 159 12596.92 99.47 54971.43 88888.00 2012-06-07 23:56:39.875 159 12596.90 99.47 54971.40 88888.00 2012-06-07 23:56:40.000 159 12596.88 99.47 54971.43 88888.00 2012-06-07 23:56:40.125 159 12596.80 99.45 54971.45 88888.00 2012-06-07 23:56:40.250 159 12596.73 99.47 54971.45 88888.00 2012-06-07 23:56:40.375 159 12596.77 99.50 54971.45 88888.00 2012-06-07 23:56:40.500 159 12596.75 99.47 54971.45 88888.00 2012-06-07 23:56:40.625 159 12596.70 99.47 54971.45 88888.00 2012-06-07 23:56:40.750 159 12596.70 99.50 54971.45 88888.00 2012-06-07 23:56:40.875 159 12596.70 99.47 54971.45 88888.00 2012-06-07 23:56:41.000 159 12596.65 99.45 54971.43 88888.00 2012-06-07 23:56:41.125 159 12596.60 99.45 54971.45 88888.00 2012-06-07 23:56:41.250 159 12596.60 99.40 54971.45 88888.00 2012-06-07 23:56:41.375 159 12596.55 99.38 54971.45 88888.00 2012-06-07 23:56:41.500 159 12596.45 99.40 54971.45 88888.00 2012-06-07 23:56:41.625 159 12596.45 99.45 54971.47 88888.00 2012-06-07 23:56:41.750 159 12596.45 99.40 54971.45 88888.00 2012-06-07 23:56:41.875 159 12596.50 99.38 54971.43 88888.00 2012-06-07 23:56:42.000 159 12596.50 99.38 54971.45 88888.00 2012-06-07 23:56:42.125 159 12596.42 99.38 54971.45 88888.00 2012-06-07 23:56:42.250 159 12596.35 99.38 54971.43 88888.00 2012-06-07 23:56:42.375 159 12596.33 99.40 54971.45 88888.00 2012-06-07 23:56:42.500 159 12596.38 99.42 54971.50 88888.00 2012-06-07 23:56:42.625 159 12596.42 99.42 54971.47 88888.00 2012-06-07 23:56:42.750 159 12596.42 99.40 54971.47 88888.00 2012-06-07 23:56:42.875 159 12596.40 99.35 54971.47 88888.00 2012-06-07 23:56:43.000 159 12596.38 99.35 54971.47 88888.00 2012-06-07 23:56:43.125 159 12596.33 99.40 54971.47 88888.00 2012-06-07 23:56:43.250 159 12596.35 99.38 54971.50 88888.00 2012-06-07 23:56:43.375 159 12596.33 99.35 54971.47 88888.00 2012-06-07 23:56:43.500 159 12596.33 99.33 54971.47 88888.00 2012-06-07 23:56:43.625 159 12596.27 99.35 54971.50 88888.00 2012-06-07 23:56:43.750 159 12596.30 99.33 54971.53 88888.00 2012-06-07 23:56:43.875 159 12596.35 99.30 54971.50 88888.00 2012-06-07 23:56:44.000 159 12596.27 99.28 54971.47 88888.00 2012-06-07 23:56:44.125 159 12596.23 99.30 54971.50 88888.00 2012-06-07 23:56:44.250 159 12596.17 99.33 54971.50 88888.00 2012-06-07 23:56:44.375 159 12596.23 99.35 54971.50 88888.00 2012-06-07 23:56:44.500 159 12596.17 99.30 54971.47 88888.00 2012-06-07 23:56:44.625 159 12596.15 99.30 54971.50 88888.00 2012-06-07 23:56:44.750 159 12596.20 99.33 54971.50 88888.00 2012-06-07 23:56:44.875 159 12596.17 99.30 54971.50 88888.00 2012-06-07 23:56:45.000 159 12596.17 99.28 54971.53 88888.00 2012-06-07 23:56:45.125 159 12596.10 99.25 54971.53 88888.00 2012-06-07 23:56:45.250 159 12596.08 99.20 54971.53 88888.00 2012-06-07 23:56:45.375 159 12596.12 99.22 54971.55 88888.00 2012-06-07 23:56:45.500 159 12596.12 99.28 54971.55 88888.00 2012-06-07 23:56:45.625 159 12596.10 99.28 54971.57 88888.00 2012-06-07 23:56:45.750 159 12596.05 99.28 54971.57 88888.00 2012-06-07 23:56:45.875 159 12596.00 99.25 54971.57 88888.00 2012-06-07 23:56:46.000 159 12596.00 99.22 54971.57 88888.00 2012-06-07 23:56:46.125 159 12596.05 99.25 54971.55 88888.00 2012-06-07 23:56:46.250 159 12596.05 99.22 54971.57 88888.00 2012-06-07 23:56:46.375 159 12596.00 99.22 54971.57 88888.00 2012-06-07 23:56:46.500 159 12595.98 99.22 54971.57 88888.00 2012-06-07 23:56:46.625 159 12595.98 99.17 54971.55 88888.00 2012-06-07 23:56:46.750 159 12595.98 99.17 54971.55 88888.00 2012-06-07 23:56:46.875 159 12595.98 99.20 54971.57 88888.00 2012-06-07 23:56:47.000 159 12596.00 99.17 54971.55 88888.00 2012-06-07 23:56:47.125 159 12595.98 99.20 54971.55 88888.00 2012-06-07 23:56:47.250 159 12595.92 99.20 54971.57 88888.00 2012-06-07 23:56:47.375 159 12595.92 99.17 54971.57 88888.00 2012-06-07 23:56:47.500 159 12596.00 99.15 54971.55 88888.00 2012-06-07 23:56:47.625 159 12596.05 99.15 54971.55 88888.00 2012-06-07 23:56:47.750 159 12596.00 99.17 54971.57 88888.00 2012-06-07 23:56:47.875 159 12595.95 99.15 54971.57 88888.00 2012-06-07 23:56:48.000 159 12595.90 99.15 54971.55 88888.00 2012-06-07 23:56:48.125 159 12595.90 99.15 54971.55 88888.00 2012-06-07 23:56:48.250 159 12595.98 99.12 54971.57 88888.00 2012-06-07 23:56:48.375 159 12595.98 99.10 54971.57 88888.00 2012-06-07 23:56:48.500 159 12595.98 99.08 54971.53 88888.00 2012-06-07 23:56:48.625 159 12595.98 99.10 54971.53 88888.00 2012-06-07 23:56:48.750 159 12595.98 99.12 54971.55 88888.00 2012-06-07 23:56:48.875 159 12595.92 99.10 54971.55 88888.00 2012-06-07 23:56:49.000 159 12595.92 99.10 54971.55 88888.00 2012-06-07 23:56:49.125 159 12595.92 99.05 54971.55 88888.00 2012-06-07 23:56:49.250 159 12595.88 99.05 54971.57 88888.00 2012-06-07 23:56:49.375 159 12595.90 99.08 54971.55 88888.00 2012-06-07 23:56:49.500 159 12595.88 99.08 54971.53 88888.00 2012-06-07 23:56:49.625 159 12595.88 99.05 54971.50 88888.00 2012-06-07 23:56:49.750 159 12595.88 99.00 54971.53 88888.00 2012-06-07 23:56:49.875 159 12595.88 99.00 54971.53 88888.00 2012-06-07 23:56:50.000 159 12595.85 99.00 54971.55 88888.00 2012-06-07 23:56:50.125 159 12595.88 99.03 54971.57 88888.00 2012-06-07 23:56:50.250 159 12595.83 98.97 54971.60 88888.00 2012-06-07 23:56:50.375 159 12595.80 98.97 54971.60 88888.00 2012-06-07 23:56:50.500 159 12595.77 98.92 54971.57 88888.00 2012-06-07 23:56:50.625 159 12595.77 98.90 54971.57 88888.00 2012-06-07 23:56:50.750 159 12595.77 98.95 54971.60 88888.00 2012-06-07 23:56:50.875 159 12595.80 98.95 54971.60 88888.00 2012-06-07 23:56:51.000 159 12595.80 98.90 54971.57 88888.00 2012-06-07 23:56:51.125 159 12595.77 98.95 54971.57 88888.00 2012-06-07 23:56:51.250 159 12595.75 98.90 54971.60 88888.00 2012-06-07 23:56:51.375 159 12595.77 98.90 54971.60 88888.00 2012-06-07 23:56:51.500 159 12595.77 98.88 54971.57 88888.00 2012-06-07 23:56:51.625 159 12595.85 98.88 54971.60 88888.00 2012-06-07 23:56:51.750 159 12595.83 98.85 54971.60 88888.00 2012-06-07 23:56:51.875 159 12595.77 98.80 54971.57 88888.00 2012-06-07 23:56:52.000 159 12595.80 98.80 54971.57 88888.00 2012-06-07 23:56:52.125 159 12595.83 98.83 54971.60 88888.00 2012-06-07 23:56:52.250 159 12595.85 98.78 54971.57 88888.00 2012-06-07 23:56:52.375 159 12595.83 98.75 54971.57 88888.00 2012-06-07 23:56:52.500 159 12595.85 98.75 54971.57 88888.00 2012-06-07 23:56:52.625 159 12595.83 98.75 54971.55 88888.00 2012-06-07 23:56:52.750 159 12595.77 98.75 54971.57 88888.00 2012-06-07 23:56:52.875 159 12595.77 98.75 54971.57 88888.00 2012-06-07 23:56:53.000 159 12595.80 98.72 54971.55 88888.00 2012-06-07 23:56:53.125 159 12595.77 98.72 54971.57 88888.00 2012-06-07 23:56:53.250 159 12595.77 98.72 54971.57 88888.00 2012-06-07 23:56:53.375 159 12595.80 98.72 54971.55 88888.00 2012-06-07 23:56:53.500 159 12595.80 98.67 54971.53 88888.00 2012-06-07 23:56:53.625 159 12595.75 98.65 54971.57 88888.00 2012-06-07 23:56:53.750 159 12595.75 98.67 54971.57 88888.00 2012-06-07 23:56:53.875 159 12595.77 98.62 54971.53 88888.00 2012-06-07 23:56:54.000 159 12595.77 98.62 54971.53 88888.00 2012-06-07 23:56:54.125 159 12595.77 98.62 54971.53 88888.00 2012-06-07 23:56:54.250 159 12595.73 98.65 54971.57 88888.00 2012-06-07 23:56:54.375 159 12595.83 98.65 54971.55 88888.00 2012-06-07 23:56:54.500 159 12595.90 98.60 54971.55 88888.00 2012-06-07 23:56:54.625 159 12595.92 98.60 54971.55 88888.00 2012-06-07 23:56:54.750 159 12595.83 98.58 54971.57 88888.00 2012-06-07 23:56:54.875 159 12594.77 98.58 54971.57 88888.00 2012-06-07 23:56:55.000 159 12594.75 98.58 54971.57 88888.00 2012-06-07 23:56:55.125 159 12594.80 98.55 54971.55 88888.00 2012-06-07 23:56:55.250 159 12594.80 98.50 54971.55 88888.00 2012-06-07 23:56:55.375 159 12594.77 98.53 54971.55 88888.00 2012-06-07 23:56:55.500 159 12594.73 98.53 54971.55 88888.00 2012-06-07 23:56:55.625 159 12594.70 98.50 54971.55 88888.00 2012-06-07 23:56:55.750 159 12594.73 98.47 54971.55 88888.00 2012-06-07 23:56:55.875 159 12595.77 98.45 54971.57 88888.00 2012-06-07 23:56:56.000 159 12595.77 98.47 54971.55 88888.00 2012-06-07 23:56:56.125 159 12595.67 98.47 54971.57 88888.00 2012-06-07 23:56:56.250 159 12595.65 98.42 54971.55 88888.00 2012-06-07 23:56:56.375 159 12595.65 98.42 54971.55 88888.00 2012-06-07 23:56:56.500 159 12595.67 98.42 54971.57 88888.00 2012-06-07 23:56:56.625 159 12595.67 98.45 54971.60 88888.00 2012-06-07 23:56:56.750 159 12595.65 98.42 54971.57 88888.00 2012-06-07 23:56:56.875 159 12595.70 98.40 54971.57 88888.00 2012-06-07 23:56:57.000 159 12595.77 98.40 54971.57 88888.00 2012-06-07 23:56:57.125 159 12595.80 98.38 54971.62 88888.00 2012-06-07 23:56:57.250 159 12595.73 98.35 54971.60 88888.00 2012-06-07 23:56:57.375 159 12595.65 98.33 54971.57 88888.00 2012-06-07 23:56:57.500 159 12595.65 98.35 54971.57 88888.00 2012-06-07 23:56:57.625 159 12595.67 98.35 54971.57 88888.00 2012-06-07 23:56:57.750 159 12595.75 98.38 54971.62 88888.00 2012-06-07 23:56:57.875 159 12595.73 98.33 54971.62 88888.00 2012-06-07 23:56:58.000 159 12595.67 98.28 54971.60 88888.00 2012-06-07 23:56:58.125 159 12595.65 98.28 54971.60 88888.00 2012-06-07 23:56:58.250 159 12595.60 98.25 54971.60 88888.00 2012-06-07 23:56:58.375 159 12595.73 98.28 54971.60 88888.00 2012-06-07 23:56:58.500 159 12595.77 98.30 54971.60 88888.00 2012-06-07 23:56:58.625 159 12595.73 98.33 54971.62 88888.00 2012-06-07 23:56:58.750 159 12595.70 98.33 54971.65 88888.00 2012-06-07 23:56:58.875 159 12595.67 98.33 54971.60 88888.00 2012-06-07 23:56:59.000 159 12595.70 98.33 54971.60 88888.00 2012-06-07 23:56:59.125 159 12595.70 98.30 54971.62 88888.00 2012-06-07 23:56:59.250 159 12595.67 98.30 54971.60 88888.00 2012-06-07 23:56:59.375 159 12595.62 98.30 54971.60 88888.00 2012-06-07 23:56:59.500 159 12595.58 98.33 54971.60 88888.00 2012-06-07 23:56:59.625 159 12595.55 98.30 54971.57 88888.00 2012-06-07 23:56:59.750 159 12595.60 98.30 54971.57 88888.00 2012-06-07 23:56:59.875 159 12595.62 98.30 54971.60 88888.00 2012-06-07 23:57:00.000 159 12595.65 98.28 54971.60 88888.00 2012-06-07 23:57:00.125 159 12595.60 98.22 54971.60 88888.00 2012-06-07 23:57:00.250 159 12595.58 98.22 54971.57 88888.00 2012-06-07 23:57:00.375 159 12595.60 98.25 54971.60 88888.00 2012-06-07 23:57:00.500 159 12595.60 98.25 54971.60 88888.00 2012-06-07 23:57:00.625 159 12595.60 98.20 54971.60 88888.00 2012-06-07 23:57:00.750 159 12595.60 98.20 54971.62 88888.00 2012-06-07 23:57:00.875 159 12595.60 98.20 54971.62 88888.00 2012-06-07 23:57:01.000 159 12595.55 98.20 54971.60 88888.00 2012-06-07 23:57:01.125 159 12595.52 98.20 54971.60 88888.00 2012-06-07 23:57:01.250 159 12595.52 98.20 54971.60 88888.00 2012-06-07 23:57:01.375 159 12595.58 98.22 54971.60 88888.00 2012-06-07 23:57:01.500 159 12595.65 98.20 54971.60 88888.00 2012-06-07 23:57:01.625 159 12595.67 98.15 54971.57 88888.00 2012-06-07 23:57:01.750 159 12595.65 98.15 54971.57 88888.00 2012-06-07 23:57:01.875 159 12595.60 98.15 54971.57 88888.00 2012-06-07 23:57:02.000 159 12595.65 98.17 54971.57 88888.00 2012-06-07 23:57:02.125 159 12595.60 98.20 54971.60 88888.00 2012-06-07 23:57:02.250 159 12595.52 98.20 54971.60 88888.00 2012-06-07 23:57:02.375 159 12595.58 98.20 54971.60 88888.00 2012-06-07 23:57:02.500 159 12595.60 98.22 54971.62 88888.00 2012-06-07 23:57:02.625 159 12595.67 98.20 54971.60 88888.00 2012-06-07 23:57:02.750 159 12595.62 98.17 54971.57 88888.00 2012-06-07 23:57:02.875 159 12595.65 98.17 54971.60 88888.00 2012-06-07 23:57:03.000 159 12595.65 98.15 54971.60 88888.00 2012-06-07 23:57:03.125 159 12595.65 98.15 54971.62 88888.00 2012-06-07 23:57:03.250 159 12595.60 98.15 54971.60 88888.00 2012-06-07 23:57:03.375 159 12595.62 98.15 54971.57 88888.00 2012-06-07 23:57:03.500 159 12595.62 98.15 54971.57 88888.00 2012-06-07 23:57:03.625 159 12595.58 98.17 54971.60 88888.00 2012-06-07 23:57:03.750 159 12595.62 98.17 54971.62 88888.00 2012-06-07 23:57:03.875 159 12595.67 98.20 54971.60 88888.00 2012-06-07 23:57:04.000 159 12595.62 98.20 54971.62 88888.00 2012-06-07 23:57:04.125 159 12595.62 98.20 54971.62 88888.00 2012-06-07 23:57:04.250 159 12595.62 98.15 54971.62 88888.00 2012-06-07 23:57:04.375 159 12595.67 98.17 54971.62 88888.00 2012-06-07 23:57:04.500 159 12595.70 98.17 54971.60 88888.00 2012-06-07 23:57:04.625 159 12595.67 98.17 54971.60 88888.00 2012-06-07 23:57:04.750 159 12595.65 98.20 54971.60 88888.00 2012-06-07 23:57:04.875 159 12595.58 98.17 54971.57 88888.00 2012-06-07 23:57:05.000 159 12595.58 98.20 54971.60 88888.00 2012-06-07 23:57:05.125 159 12595.58 98.17 54971.60 88888.00 2012-06-07 23:57:05.250 159 12595.65 98.17 54971.57 88888.00 2012-06-07 23:57:05.375 159 12595.67 98.17 54971.55 88888.00 2012-06-07 23:57:05.500 159 12595.73 98.20 54971.57 88888.00 2012-06-07 23:57:05.625 159 12595.70 98.20 54971.57 88888.00 2012-06-07 23:57:05.750 159 12595.62 98.22 54971.55 88888.00 2012-06-07 23:57:05.875 159 12595.62 98.17 54971.55 88888.00 2012-06-07 23:57:06.000 159 12595.65 98.20 54971.53 88888.00 2012-06-07 23:57:06.125 159 12595.67 98.20 54971.57 88888.00 2012-06-07 23:57:06.250 159 12595.67 98.20 54971.57 88888.00 2012-06-07 23:57:06.375 159 12595.73 98.22 54971.57 88888.00 2012-06-07 23:57:06.500 159 12595.75 98.25 54971.60 88888.00 2012-06-07 23:57:06.625 159 12595.77 98.25 54971.57 88888.00 2012-06-07 23:57:06.750 159 12595.77 98.25 54971.55 88888.00 2012-06-07 23:57:06.875 159 12595.75 98.25 54971.57 88888.00 2012-06-07 23:57:07.000 159 12595.73 98.25 54971.57 88888.00 2012-06-07 23:57:07.125 159 12595.70 98.25 54971.60 88888.00 2012-06-07 23:57:07.250 159 12595.70 98.25 54971.62 88888.00 2012-06-07 23:57:07.375 159 12595.75 98.30 54971.60 88888.00 2012-06-07 23:57:07.500 159 12595.75 98.33 54971.60 88888.00 2012-06-07 23:57:07.625 159 12595.77 98.33 54971.60 88888.00 2012-06-07 23:57:07.750 159 12595.83 98.30 54971.60 88888.00 2012-06-07 23:57:07.875 159 12595.83 98.30 54971.62 88888.00 2012-06-07 23:57:08.000 159 12595.77 98.28 54971.62 88888.00 2012-06-07 23:57:08.125 159 12595.83 98.30 54971.60 88888.00 2012-06-07 23:57:08.250 159 12595.83 98.25 54971.60 88888.00 2012-06-07 23:57:08.375 159 12595.85 98.25 54971.57 88888.00 2012-06-07 23:57:08.500 159 12595.85 98.30 54971.60 88888.00 2012-06-07 23:57:08.625 159 12595.88 98.30 54971.57 88888.00 2012-06-07 23:57:08.750 159 12595.83 98.28 54971.57 88888.00 2012-06-07 23:57:08.875 159 12595.83 98.30 54971.60 88888.00 2012-06-07 23:57:09.000 159 12595.88 98.28 54971.60 88888.00 2012-06-07 23:57:09.125 159 12595.90 98.28 54971.60 88888.00 2012-06-07 23:57:09.250 159 12595.90 98.30 54971.60 88888.00 2012-06-07 23:57:09.375 159 12595.88 98.33 54971.57 88888.00 2012-06-07 23:57:09.500 159 12595.90 98.33 54971.62 88888.00 2012-06-07 23:57:09.625 159 12595.90 98.35 54971.62 88888.00 2012-06-07 23:57:09.750 159 12595.90 98.35 54971.60 88888.00 2012-06-07 23:57:09.875 159 12595.88 98.35 54971.57 88888.00 2012-06-07 23:57:10.000 159 12595.88 98.33 54971.57 88888.00 2012-06-07 23:57:10.125 159 12595.88 98.33 54971.60 88888.00 2012-06-07 23:57:10.250 159 12595.90 98.33 54971.60 88888.00 2012-06-07 23:57:10.375 159 12595.98 98.33 54971.57 88888.00 2012-06-07 23:57:10.500 159 12595.98 98.38 54971.60 88888.00 2012-06-07 23:57:10.625 159 12595.98 98.38 54971.60 88888.00 2012-06-07 23:57:10.750 159 12595.98 98.35 54971.55 88888.00 2012-06-07 23:57:10.875 159 12595.95 98.35 54971.53 88888.00 2012-06-07 23:57:11.000 159 12595.92 98.35 54971.55 88888.00 2012-06-07 23:57:11.125 159 12595.85 98.40 54971.53 88888.00 2012-06-07 23:57:11.250 159 12595.92 98.38 54971.53 88888.00 2012-06-07 23:57:11.375 159 12596.00 98.38 54971.55 88888.00 2012-06-07 23:57:11.500 159 12595.95 98.38 54971.53 88888.00 2012-06-07 23:57:11.625 159 12595.90 98.40 54971.53 88888.00 2012-06-07 23:57:11.750 159 12595.95 98.42 54971.53 88888.00 2012-06-07 23:57:11.875 159 12595.95 98.42 54971.53 88888.00 2012-06-07 23:57:12.000 159 12595.98 98.42 54971.53 88888.00 2012-06-07 23:57:12.125 159 12596.00 98.45 54971.55 88888.00 2012-06-07 23:57:12.250 159 12595.98 98.45 54971.57 88888.00 2012-06-07 23:57:12.375 159 12596.02 98.45 54971.55 88888.00 2012-06-07 23:57:12.500 159 12596.05 98.45 54971.53 88888.00 2012-06-07 23:57:12.625 159 12596.10 98.45 54971.55 88888.00 2012-06-07 23:57:12.750 159 12596.12 98.47 54971.55 88888.00 2012-06-07 23:57:12.875 159 12596.08 98.47 54971.55 88888.00 2012-06-07 23:57:13.000 159 12596.02 98.47 54971.53 88888.00 2012-06-07 23:57:13.125 159 12596.05 98.47 54971.53 88888.00 2012-06-07 23:57:13.250 159 12596.10 98.53 54971.55 88888.00 2012-06-07 23:57:13.375 159 12596.12 98.53 54971.53 88888.00 2012-06-07 23:57:13.500 159 12596.12 98.53 54971.50 88888.00 2012-06-07 23:57:13.625 159 12596.12 98.50 54971.50 88888.00 2012-06-07 23:57:13.750 159 12596.15 98.53 54971.53 88888.00 2012-06-07 23:57:13.875 159 12596.10 98.55 54971.55 88888.00 2012-06-07 23:57:14.000 159 12596.08 98.53 54971.53 88888.00 2012-06-07 23:57:14.125 159 12596.12 98.50 54971.55 88888.00 2012-06-07 23:57:14.250 159 12596.15 98.55 54971.55 88888.00 2012-06-07 23:57:14.375 159 12596.20 98.55 54971.53 88888.00 2012-06-07 23:57:14.500 159 12596.20 98.62 54971.53 88888.00 2012-06-07 23:57:14.625 159 12596.20 98.62 54971.55 88888.00 2012-06-07 23:57:14.750 159 12596.23 98.62 54971.53 88888.00 2012-06-07 23:57:14.875 159 12596.23 98.65 54971.53 88888.00 2012-06-07 23:57:15.000 159 12596.17 98.60 54971.53 88888.00 2012-06-07 23:57:15.125 159 12596.12 98.62 54971.53 88888.00 2012-06-07 23:57:15.250 159 12596.20 98.60 54971.53 88888.00 2012-06-07 23:57:15.375 159 12596.25 98.62 54971.55 88888.00 2012-06-07 23:57:15.500 159 12596.27 98.60 54971.55 88888.00 2012-06-07 23:57:15.625 159 12596.33 98.65 54971.55 88888.00 2012-06-07 23:57:15.750 159 12596.33 98.65 54971.53 88888.00 2012-06-07 23:57:15.875 159 12596.33 98.67 54971.53 88888.00 2012-06-07 23:57:16.000 159 12596.33 98.67 54971.45 88888.00 2012-06-07 23:57:16.125 159 12596.38 98.67 54971.50 88888.00 2012-06-07 23:57:16.250 159 12596.40 98.72 54971.55 88888.00 2012-06-07 23:57:16.375 159 12596.45 98.72 54971.53 88888.00 2012-06-07 23:57:16.500 159 12596.40 98.72 54971.53 88888.00 2012-06-07 23:57:16.625 159 12596.48 98.72 54971.55 88888.00 2012-06-07 23:57:16.750 159 12596.48 98.78 54971.53 88888.00 2012-06-07 23:57:16.875 159 12596.42 98.72 54971.50 88888.00 2012-06-07 23:57:17.000 159 12596.45 98.75 54971.50 88888.00 2012-06-07 23:57:17.125 159 12596.52 98.80 54971.50 88888.00 2012-06-07 23:57:17.250 159 12596.48 98.78 54971.50 88888.00 2012-06-07 23:57:17.375 159 12596.50 98.83 54971.47 88888.00 2012-06-07 23:57:17.500 159 12596.50 98.80 54971.45 88888.00 2012-06-07 23:57:17.625 159 12596.55 98.83 54971.47 88888.00 2012-06-07 23:57:17.750 159 12596.58 98.83 54971.47 88888.00 2012-06-07 23:57:17.875 159 12596.55 98.85 54971.45 88888.00 2012-06-07 23:57:18.000 159 12596.50 98.90 54971.43 88888.00 2012-06-07 23:57:18.125 159 12596.45 98.92 54971.43 88888.00 2012-06-07 23:57:18.250 159 12596.45 98.90 54971.45 88888.00 2012-06-07 23:57:18.375 159 12596.52 98.92 54971.45 88888.00 2012-06-07 23:57:18.500 159 12596.52 98.92 54971.45 88888.00 2012-06-07 23:57:18.625 159 12596.50 98.95 54971.45 88888.00 2012-06-07 23:57:18.750 159 12596.58 99.00 54971.45 88888.00 2012-06-07 23:57:18.875 159 12596.60 99.00 54971.45 88888.00 2012-06-07 23:57:19.000 159 12596.62 99.03 54971.45 88888.00 2012-06-07 23:57:19.125 159 12596.58 99.03 54971.45 88888.00 2012-06-07 23:57:19.250 159 12596.60 99.00 54971.45 88888.00 2012-06-07 23:57:19.375 159 12596.62 99.03 54971.43 88888.00 2012-06-07 23:57:19.500 159 12596.67 99.05 54971.40 88888.00 2012-06-07 23:57:19.625 159 12596.67 99.05 54971.40 88888.00 2012-06-07 23:57:19.750 159 12596.75 99.05 54971.40 88888.00 2012-06-07 23:57:19.875 159 12596.75 99.05 54971.38 88888.00 2012-06-07 23:57:20.000 159 12596.73 99.08 54971.38 88888.00 2012-06-07 23:57:20.125 159 12596.75 99.10 54971.38 88888.00 2012-06-07 23:57:20.250 159 12596.70 99.10 54971.38 88888.00 2012-06-07 23:57:20.375 159 12596.80 99.12 54971.38 88888.00 2012-06-07 23:57:20.500 159 12596.88 99.12 54971.38 88888.00 2012-06-07 23:57:20.625 159 12596.88 99.15 54971.38 88888.00 2012-06-07 23:57:20.750 159 12596.92 99.17 54971.38 88888.00 2012-06-07 23:57:20.875 159 12596.95 99.17 54971.38 88888.00 2012-06-07 23:57:21.000 159 12596.90 99.20 54971.38 88888.00 2012-06-07 23:57:21.125 159 12596.85 99.22 54971.40 88888.00 2012-06-07 23:57:21.250 159 12596.85 99.22 54971.40 88888.00 2012-06-07 23:57:21.375 159 12596.83 99.20 54971.40 88888.00 2012-06-07 23:57:21.500 159 12596.85 99.22 54971.38 88888.00 2012-06-07 23:57:21.625 159 12596.88 99.25 54971.38 88888.00 2012-06-07 23:57:21.750 159 12596.92 99.30 54971.38 88888.00 2012-06-07 23:57:21.875 159 12597.00 99.30 54971.43 88888.00 2012-06-07 23:57:22.000 159 12596.98 99.28 54971.40 88888.00 2012-06-07 23:57:22.125 159 12596.95 99.33 54971.38 88888.00 2012-06-07 23:57:22.250 159 12596.92 99.33 54971.38 88888.00 2012-06-07 23:57:22.375 159 12596.95 99.33 54971.38 88888.00 2012-06-07 23:57:22.500 159 12596.90 99.33 54971.38 88888.00 2012-06-07 23:57:22.625 159 12596.98 99.40 54971.38 88888.00 2012-06-07 23:57:22.750 159 12596.98 99.42 54971.38 88888.00 2012-06-07 23:57:22.875 159 12596.90 99.42 54971.40 88888.00 2012-06-07 23:57:23.000 159 12596.92 99.47 54971.35 88888.00 2012-06-07 23:57:23.125 159 12596.92 99.47 54971.35 88888.00 2012-06-07 23:57:23.250 159 12596.92 99.47 54971.35 88888.00 2012-06-07 23:57:23.375 159 12597.00 99.53 54971.32 88888.00 2012-06-07 23:57:23.500 159 12597.00 99.55 54971.35 88888.00 2012-06-07 23:57:23.625 159 12597.00 99.58 54971.38 88888.00 2012-06-07 23:57:23.750 159 12596.98 99.55 54971.38 88888.00 2012-06-07 23:57:23.875 159 12597.00 99.58 54971.32 88888.00 2012-06-07 23:57:24.000 159 12597.05 99.58 54971.30 88888.00 2012-06-07 23:57:24.125 159 12597.10 99.58 54971.30 88888.00 2012-06-07 23:57:24.250 159 12597.10 99.58 54971.30 88888.00 2012-06-07 23:57:24.375 159 12597.15 99.60 54971.28 88888.00 2012-06-07 23:57:24.500 159 12597.15 99.62 54971.25 88888.00 2012-06-07 23:57:24.625 159 12597.20 99.62 54971.25 88888.00 2012-06-07 23:57:24.750 159 12597.27 99.67 54971.28 88888.00 2012-06-07 23:57:24.875 159 12597.25 99.72 54971.25 88888.00 2012-06-07 23:57:25.000 159 12597.15 99.70 54971.25 88888.00 2012-06-07 23:57:25.125 159 12597.17 99.67 54971.25 88888.00 2012-06-07 23:57:25.250 159 12597.27 99.72 54971.28 88888.00 2012-06-07 23:57:25.375 159 12597.33 99.72 54971.25 88888.00 2012-06-07 23:57:25.500 159 12597.33 99.78 54971.25 88888.00 2012-06-07 23:57:25.625 159 12597.27 99.80 54971.25 88888.00 2012-06-07 23:57:25.750 159 12597.15 99.80 54971.25 88888.00 2012-06-07 23:57:25.875 159 12597.15 99.78 54971.22 88888.00 2012-06-07 23:57:26.000 159 12597.25 99.80 54971.22 88888.00 2012-06-07 23:57:26.125 159 12597.27 99.80 54971.25 88888.00 2012-06-07 23:57:26.250 159 12597.23 99.85 54971.25 88888.00 2012-06-07 23:57:26.375 159 12597.23 99.90 54971.25 88888.00 2012-06-07 23:57:26.500 159 12597.25 99.90 54971.28 88888.00 2012-06-07 23:57:26.625 159 12597.23 99.88 54971.25 88888.00 2012-06-07 23:57:26.750 159 12597.23 99.92 54971.25 88888.00 2012-06-07 23:57:26.875 159 12597.27 99.97 54971.28 88888.00 2012-06-07 23:57:27.000 159 12597.33 99.97 54971.28 88888.00 2012-06-07 23:57:27.125 159 12597.35 99.97 54971.25 88888.00 2012-06-07 23:57:27.250 159 12597.38 99.97 54971.28 88888.00 2012-06-07 23:57:27.375 159 12597.48 99.97 54971.28 88888.00 2012-06-07 23:57:27.500 159 12597.42 100.03 54971.28 88888.00 2012-06-07 23:57:27.625 159 12597.40 99.97 54971.28 88888.00 2012-06-07 23:57:27.750 159 12597.40 100.00 54971.25 88888.00 2012-06-07 23:57:27.875 159 12597.42 100.05 54971.25 88888.00 2012-06-07 23:57:28.000 159 12597.48 100.03 54971.25 88888.00 2012-06-07 23:57:28.125 159 12597.52 100.05 54971.28 88888.00 2012-06-07 23:57:28.250 159 12597.50 100.08 54971.32 88888.00 2012-06-07 23:57:28.375 159 12597.50 100.10 54971.30 88888.00 2012-06-07 23:57:28.500 159 12597.48 100.08 54971.28 88888.00 2012-06-07 23:57:28.625 159 12597.50 100.05 54971.22 88888.00 2012-06-07 23:57:28.750 159 12597.52 100.08 54971.22 88888.00 2012-06-07 23:57:28.875 159 12597.60 100.12 54971.22 88888.00 2012-06-07 23:57:29.000 159 12597.60 100.15 54971.22 88888.00 2012-06-07 23:57:29.125 159 12597.58 100.17 54971.20 88888.00 2012-06-07 23:57:29.250 159 12597.48 100.20 54971.25 88888.00 2012-06-07 23:57:29.375 159 12597.52 100.22 54971.25 88888.00 2012-06-07 23:57:29.500 159 12597.55 100.20 54971.25 88888.00 2012-06-07 23:57:29.625 159 12597.60 100.25 54971.22 88888.00 2012-06-07 23:57:29.750 159 12597.58 100.22 54971.22 88888.00 2012-06-07 23:57:29.875 159 12597.60 100.22 54971.22 88888.00 2012-06-07 23:57:30.000 159 12597.60 100.25 54971.20 88888.00 2012-06-07 23:57:30.125 159 12597.60 100.25 54971.22 88888.00 2012-06-07 23:57:30.250 159 12597.55 100.30 54971.22 88888.00 2012-06-07 23:57:30.375 159 12597.55 100.25 54971.22 88888.00 2012-06-07 23:57:30.500 159 12597.55 100.30 54971.20 88888.00 2012-06-07 23:57:30.625 159 12597.58 100.35 54971.22 88888.00 2012-06-07 23:57:30.750 159 12597.58 100.38 54971.20 88888.00 2012-06-07 23:57:30.875 159 12597.58 100.38 54971.20 88888.00 2012-06-07 23:57:31.000 159 12597.58 100.38 54971.18 88888.00 2012-06-07 23:57:31.125 159 12597.65 100.38 54971.20 88888.00 2012-06-07 23:57:31.250 159 12597.70 100.38 54971.18 88888.00 2012-06-07 23:57:31.375 159 12597.70 100.35 54971.20 88888.00 2012-06-07 23:57:31.500 159 12597.67 100.38 54971.20 88888.00 2012-06-07 23:57:31.625 159 12597.60 100.40 54971.20 88888.00 2012-06-07 23:57:31.750 159 12597.60 100.40 54971.20 88888.00 2012-06-07 23:57:31.875 159 12597.65 100.42 54971.18 88888.00 2012-06-07 23:57:32.000 159 12597.73 100.42 54971.18 88888.00 2012-06-07 23:57:32.125 159 12597.77 100.47 54971.18 88888.00 2012-06-07 23:57:32.250 159 12597.77 100.42 54971.18 88888.00 2012-06-07 23:57:32.375 159 12597.80 100.42 54971.15 88888.00 2012-06-07 23:57:32.500 159 12597.77 100.47 54971.18 88888.00 2012-06-07 23:57:32.625 159 12597.80 100.50 54971.18 88888.00 2012-06-07 23:57:32.750 159 12597.83 100.47 54971.18 88888.00 2012-06-07 23:57:32.875 159 12597.77 100.47 54971.18 88888.00 2012-06-07 23:57:33.000 159 12597.83 100.47 54971.18 88888.00 2012-06-07 23:57:33.125 159 12597.83 100.47 54971.20 88888.00 2012-06-07 23:57:33.250 159 12597.83 100.45 54971.22 88888.00 2012-06-07 23:57:33.375 159 12597.80 100.50 54971.22 88888.00 2012-06-07 23:57:33.500 159 12597.73 100.50 54971.20 88888.00 2012-06-07 23:57:33.625 159 12597.73 100.47 54971.18 88888.00 2012-06-07 23:57:33.750 159 12597.75 100.45 54971.18 88888.00 2012-06-07 23:57:33.875 159 12597.77 100.50 54971.18 88888.00 2012-06-07 23:57:34.000 159 12597.80 100.50 54971.18 88888.00 2012-06-07 23:57:34.125 159 12597.77 100.47 54971.15 88888.00 2012-06-07 23:57:34.250 159 12597.73 100.47 54971.15 88888.00 2012-06-07 23:57:34.375 159 12597.75 100.55 54971.15 88888.00 2012-06-07 23:57:34.500 159 12597.73 100.58 54971.18 88888.00 2012-06-07 23:57:34.625 159 12597.75 100.55 54971.20 88888.00 2012-06-07 23:57:34.750 159 12597.83 100.55 54971.18 88888.00 2012-06-07 23:57:34.875 159 12597.88 100.53 54971.15 88888.00 2012-06-07 23:57:35.000 159 12597.88 100.53 54971.18 88888.00 2012-06-07 23:57:35.125 159 12597.88 100.55 54971.18 88888.00 2012-06-07 23:57:35.250 159 12597.88 100.55 54971.18 88888.00 2012-06-07 23:57:35.375 159 12597.92 100.55 54971.18 88888.00 2012-06-07 23:57:35.500 159 12597.95 100.58 54971.15 88888.00 2012-06-07 23:57:35.625 159 12597.90 100.55 54971.15 88888.00 2012-06-07 23:57:35.750 159 12597.90 100.55 54971.15 88888.00 2012-06-07 23:57:35.875 159 12597.92 100.60 54971.15 88888.00 2012-06-07 23:57:36.000 159 12597.92 100.58 54971.12 88888.00 2012-06-07 23:57:36.125 159 12597.92 100.53 54971.12 88888.00 2012-06-07 23:57:36.250 159 12597.85 100.55 54971.12 88888.00 2012-06-07 23:57:36.375 159 12597.90 100.58 54971.12 88888.00 2012-06-07 23:57:36.500 159 12597.98 100.58 54971.15 88888.00 2012-06-07 23:57:36.625 159 12597.98 100.58 54971.18 88888.00 2012-06-07 23:57:36.750 159 12597.90 100.58 54971.18 88888.00 2012-06-07 23:57:36.875 159 12597.92 100.60 54971.18 88888.00 2012-06-07 23:57:37.000 159 12597.92 100.58 54971.15 88888.00 2012-06-07 23:57:37.125 159 12597.90 100.55 54971.15 88888.00 2012-06-07 23:57:37.250 159 12597.92 100.53 54971.15 88888.00 2012-06-07 23:57:37.375 159 12597.98 100.50 54971.15 88888.00 2012-06-07 23:57:37.500 159 12597.98 100.50 54971.15 88888.00 2012-06-07 23:57:37.625 159 12597.98 100.53 54971.18 88888.00 2012-06-07 23:57:37.750 159 12597.92 100.55 54971.15 88888.00 2012-06-07 23:57:37.875 159 12597.95 100.53 54971.15 88888.00 2012-06-07 23:57:38.000 159 12598.00 100.55 54971.15 88888.00 2012-06-07 23:57:38.125 159 12598.05 100.60 54971.18 88888.00 2012-06-07 23:57:38.250 159 12598.05 100.55 54971.12 88888.00 2012-06-07 23:57:38.375 159 12598.10 100.53 54971.12 88888.00 2012-06-07 23:57:38.500 159 12598.05 100.55 54971.12 88888.00 2012-06-07 23:57:38.625 159 12598.10 100.55 54971.12 88888.00 2012-06-07 23:57:38.750 159 12598.10 100.53 54971.12 88888.00 2012-06-07 23:57:38.875 159 12598.08 100.47 54971.12 88888.00 2012-06-07 23:57:39.000 159 12598.15 100.50 54971.15 88888.00 2012-06-07 23:57:39.125 159 12598.12 100.45 54971.18 88888.00 2012-06-07 23:57:39.250 159 12598.05 100.47 54971.18 88888.00 2012-06-07 23:57:39.375 159 12598.08 100.47 54971.15 88888.00 2012-06-07 23:57:39.500 159 12598.15 100.50 54971.18 88888.00 2012-06-07 23:57:39.625 159 12598.12 100.50 54971.18 88888.00 2012-06-07 23:57:39.750 159 12598.15 100.45 54971.18 88888.00 2012-06-07 23:57:39.875 159 12598.20 100.45 54971.15 88888.00 2012-06-07 23:57:40.000 159 12598.17 100.47 54971.15 88888.00 2012-06-07 23:57:40.125 159 12598.17 100.47 54971.18 88888.00 2012-06-07 23:57:40.250 159 12598.20 100.45 54971.18 88888.00 2012-06-07 23:57:40.375 159 12598.20 100.45 54971.15 88888.00 2012-06-07 23:57:40.500 159 12598.15 100.40 54971.15 88888.00 2012-06-07 23:57:40.625 159 12598.10 100.40 54971.15 88888.00 2012-06-07 23:57:40.750 159 12598.17 100.38 54971.18 88888.00 2012-06-07 23:57:40.875 159 12598.23 100.42 54971.18 88888.00 2012-06-07 23:57:41.000 159 12598.20 100.42 54971.12 88888.00 2012-06-07 23:57:41.125 159 12598.17 100.42 54971.15 88888.00 2012-06-07 23:57:41.250 159 12598.12 100.45 54971.18 88888.00 2012-06-07 23:57:41.375 159 12598.10 100.42 54971.18 88888.00 2012-06-07 23:57:41.500 159 12598.17 100.42 54971.18 88888.00 2012-06-07 23:57:41.625 159 12598.25 100.42 54971.18 88888.00 2012-06-07 23:57:41.750 159 12598.30 100.42 54971.20 88888.00 2012-06-07 23:57:41.875 159 12598.33 100.40 54971.18 88888.00 2012-06-07 23:57:42.000 159 12598.30 100.40 54971.15 88888.00 2012-06-07 23:57:42.125 159 12598.23 100.38 54971.15 88888.00 2012-06-07 23:57:42.250 159 12598.25 100.40 54971.18 88888.00 2012-06-07 23:57:42.375 159 12598.35 100.42 54971.18 88888.00 2012-06-07 23:57:42.500 159 12598.30 100.40 54971.18 88888.00 2012-06-07 23:57:42.625 159 12598.33 100.40 54971.18 88888.00 2012-06-07 23:57:42.750 159 12598.33 100.42 54971.18 88888.00 2012-06-07 23:57:42.875 159 12598.27 100.35 54971.18 88888.00 2012-06-07 23:57:43.000 159 12598.33 100.38 54971.15 88888.00 2012-06-07 23:57:43.125 159 12598.35 100.35 54971.15 88888.00 2012-06-07 23:57:43.250 159 12598.35 100.33 54971.15 88888.00 2012-06-07 23:57:43.375 159 12598.42 100.35 54971.18 88888.00 2012-06-07 23:57:43.500 159 12598.50 100.35 54971.15 88888.00 2012-06-07 23:57:43.625 159 12598.52 100.35 54971.15 88888.00 2012-06-07 23:57:43.750 159 12598.50 100.35 54971.15 88888.00 2012-06-07 23:57:43.875 159 12598.52 100.35 54971.18 88888.00 2012-06-07 23:57:44.000 159 12598.58 100.33 54971.15 88888.00 2012-06-07 23:57:44.125 159 12598.60 100.33 54971.18 88888.00 2012-06-07 23:57:44.250 159 12598.58 100.28 54971.12 88888.00 2012-06-07 23:57:44.375 159 12598.55 100.25 54971.15 88888.00 2012-06-07 23:57:44.500 159 12598.58 100.28 54971.12 88888.00 2012-06-07 23:57:44.625 159 12598.65 100.30 54971.15 88888.00 2012-06-07 23:57:44.750 159 12598.65 100.30 54971.12 88888.00 2012-06-07 23:57:44.875 159 12598.65 100.28 54971.10 88888.00 2012-06-07 23:57:45.000 159 12598.65 100.28 54971.12 88888.00 2012-06-07 23:57:45.125 159 12598.55 100.25 54971.18 88888.00 2012-06-07 23:57:45.250 159 12598.50 100.22 54971.18 88888.00 2012-06-07 23:57:45.375 159 12598.50 100.20 54971.15 88888.00 2012-06-07 23:57:45.500 159 12598.58 100.20 54971.12 88888.00 2012-06-07 23:57:45.625 159 12598.70 100.20 54971.10 88888.00 2012-06-07 23:57:45.750 159 12598.73 100.25 54971.15 88888.00 2012-06-07 23:57:45.875 159 12598.73 100.22 54971.18 88888.00 2012-06-07 23:57:46.000 159 12598.75 100.22 54971.18 88888.00 2012-06-07 23:57:46.125 159 12598.73 100.22 54971.18 88888.00 2012-06-07 23:57:46.250 159 12598.73 100.20 54971.20 88888.00 2012-06-07 23:57:46.375 159 12598.75 100.17 54971.20 88888.00 2012-06-07 23:57:46.500 159 12598.80 100.20 54971.18 88888.00 2012-06-07 23:57:46.625 159 12598.88 100.20 54971.18 88888.00 2012-06-07 23:57:46.750 159 12598.83 100.17 54971.15 88888.00 2012-06-07 23:57:46.875 159 12598.83 100.20 54971.15 88888.00 2012-06-07 23:57:47.000 159 12598.85 100.25 54971.15 88888.00 2012-06-07 23:57:47.125 159 12598.80 100.22 54971.15 88888.00 2012-06-07 23:57:47.250 159 12598.83 100.22 54971.15 88888.00 2012-06-07 23:57:47.375 159 12598.85 100.20 54971.12 88888.00 2012-06-07 23:57:47.500 159 12598.88 100.20 54971.12 88888.00 2012-06-07 23:57:47.625 159 12598.85 100.15 54971.10 88888.00 2012-06-07 23:57:47.750 159 12598.88 100.20 54971.07 88888.00 2012-06-07 23:57:47.875 159 12598.92 100.20 54971.10 88888.00 2012-06-07 23:57:48.000 159 12598.98 100.17 54971.10 88888.00 2012-06-07 23:57:48.125 159 12598.98 100.12 54971.10 88888.00 2012-06-07 23:57:48.250 159 12598.98 100.17 54971.10 88888.00 2012-06-07 23:57:48.375 159 12598.98 100.12 54971.10 88888.00 2012-06-07 23:57:48.500 159 12599.00 100.15 54971.10 88888.00 2012-06-07 23:57:48.625 159 12598.98 100.15 54971.10 88888.00 2012-06-07 23:57:48.750 159 12599.00 100.12 54971.10 88888.00 2012-06-07 23:57:48.875 159 12598.98 100.12 54971.10 88888.00 2012-06-07 23:57:49.000 159 12598.92 100.15 54971.05 88888.00 2012-06-07 23:57:49.125 159 12598.92 100.12 54971.07 88888.00 2012-06-07 23:57:49.250 159 12599.00 100.12 54971.12 88888.00 2012-06-07 23:57:49.375 159 12598.98 100.12 54971.12 88888.00 2012-06-07 23:57:49.500 159 12599.02 100.12 54971.10 88888.00 2012-06-07 23:57:49.625 159 12599.10 100.12 54971.07 88888.00 2012-06-07 23:57:49.750 159 12599.17 100.12 54971.10 88888.00 2012-06-07 23:57:49.875 159 12599.17 100.10 54971.10 88888.00 2012-06-07 23:57:50.000 159 12599.17 100.10 54971.07 88888.00 2012-06-07 23:57:50.125 159 12599.17 100.08 54971.07 88888.00 2012-06-07 23:57:50.250 159 12599.15 100.10 54971.07 88888.00 2012-06-07 23:57:50.375 159 12599.20 100.12 54971.07 88888.00 2012-06-07 23:57:50.500 159 12599.25 100.10 54971.10 88888.00 2012-06-07 23:57:50.625 159 12599.30 100.10 54971.10 88888.00 2012-06-07 23:57:50.750 159 12599.27 100.08 54971.10 88888.00 2012-06-07 23:57:50.875 159 12599.30 100.10 54971.10 88888.00 2012-06-07 23:57:51.000 159 12599.40 100.08 54971.07 88888.00 2012-06-07 23:57:51.125 159 12599.38 100.05 54971.07 88888.00 2012-06-07 23:57:51.250 159 12599.35 100.05 54971.10 88888.00 2012-06-07 23:57:51.375 159 12599.35 100.05 54971.07 88888.00 2012-06-07 23:57:51.500 159 12599.33 100.05 54971.07 88888.00 2012-06-07 23:57:51.625 159 12599.30 100.08 54971.07 88888.00 2012-06-07 23:57:51.750 159 12599.40 100.08 54971.07 88888.00 2012-06-07 23:57:51.875 159 12599.45 100.05 54971.10 88888.00 2012-06-07 23:57:52.000 159 12599.40 100.08 54971.07 88888.00 2012-06-07 23:57:52.125 159 12599.42 100.05 54971.12 88888.00 2012-06-07 23:57:52.250 159 12599.38 100.05 54971.12 88888.00 2012-06-07 23:57:52.375 159 12599.45 100.05 54971.12 88888.00 2012-06-07 23:57:52.500 159 12599.45 100.08 54971.07 88888.00 2012-06-07 23:57:52.625 159 12599.42 100.05 54971.10 88888.00 2012-06-07 23:57:52.750 159 12599.45 100.08 54971.12 88888.00 2012-06-07 23:57:52.875 159 12599.40 100.08 54971.10 88888.00 2012-06-07 23:57:53.000 159 12599.38 100.08 54971.05 88888.00 2012-06-07 23:57:53.125 159 12599.45 100.08 54971.03 88888.00 2012-06-07 23:57:53.250 159 12599.50 100.08 54971.05 88888.00 2012-06-07 23:57:53.375 159 12599.48 100.12 54971.10 88888.00 2012-06-07 23:57:53.500 159 12599.52 100.12 54971.07 88888.00 2012-06-07 23:57:53.625 159 12599.60 100.12 54971.10 88888.00 2012-06-07 23:57:53.750 159 12599.67 100.12 54971.07 88888.00 2012-06-07 23:57:53.875 159 12599.67 100.12 54971.05 88888.00 2012-06-07 23:57:54.000 159 12599.62 100.10 54971.03 88888.00 2012-06-07 23:57:54.125 159 12599.67 100.10 54971.03 88888.00 2012-06-07 23:57:54.250 159 12599.75 100.12 54971.00 88888.00 2012-06-07 23:57:54.375 159 12599.80 100.10 54971.00 88888.00 2012-06-07 23:57:54.500 159 12599.83 100.15 54971.03 88888.00 2012-06-07 23:57:54.625 159 12599.80 100.15 54971.03 88888.00 2012-06-07 23:57:54.750 159 12599.77 100.15 54971.03 88888.00 2012-06-07 23:57:54.875 159 12599.85 100.12 54971.03 88888.00 2012-06-07 23:57:55.000 159 12599.83 100.15 54971.00 88888.00 2012-06-07 23:57:55.125 159 12599.85 100.17 54971.03 88888.00 2012-06-07 23:57:55.250 159 12599.90 100.17 54971.07 88888.00 2012-06-07 23:57:55.375 159 12599.95 100.20 54971.07 88888.00 2012-06-07 23:57:55.500 159 12599.98 100.22 54971.05 88888.00 2012-06-07 23:57:55.625 159 12599.95 100.17 54971.05 88888.00 2012-06-07 23:57:55.750 159 12599.92 100.22 54971.05 88888.00 2012-06-07 23:57:55.875 159 12599.98 100.17 54971.03 88888.00 2012-06-07 23:57:56.000 159 12600.00 100.15 54971.00 88888.00 2012-06-07 23:57:56.125 159 12600.00 100.20 54971.03 88888.00 2012-06-07 23:57:56.250 159 12600.02 100.20 54971.00 88888.00 2012-06-07 23:57:56.375 159 12600.10 100.22 54971.03 88888.00 2012-06-07 23:57:56.500 159 12600.12 100.25 54971.03 88888.00 2012-06-07 23:57:56.625 159 12600.10 100.25 54971.03 88888.00 2012-06-07 23:57:56.750 159 12600.08 100.22 54971.00 88888.00 2012-06-07 23:57:56.875 159 12600.10 100.20 54970.97 88888.00 2012-06-07 23:57:57.000 159 12600.10 100.20 54970.97 88888.00 2012-06-07 23:57:57.125 159 12600.15 100.17 54971.00 88888.00 2012-06-07 23:57:57.250 159 12600.10 100.25 54971.03 88888.00 2012-06-07 23:57:57.375 159 12600.17 100.25 54971.00 88888.00 2012-06-07 23:57:57.500 159 12600.25 100.22 54970.97 88888.00 2012-06-07 23:57:57.625 159 12600.25 100.20 54970.95 88888.00 2012-06-07 23:57:57.750 159 12600.27 100.25 54970.97 88888.00 2012-06-07 23:57:57.875 159 12600.30 100.30 54970.97 88888.00 2012-06-07 23:57:58.000 159 12600.27 100.30 54970.97 88888.00 2012-06-07 23:57:58.125 159 12600.23 100.25 54971.00 88888.00 2012-06-07 23:57:58.250 159 12600.20 100.25 54971.00 88888.00 2012-06-07 23:57:58.375 159 12600.33 100.28 54971.00 88888.00 2012-06-07 23:57:58.500 159 12600.38 100.30 54970.97 88888.00 2012-06-07 23:57:58.625 159 12600.42 100.28 54970.97 88888.00 2012-06-07 23:57:58.750 159 12600.45 100.28 54970.95 88888.00 2012-06-07 23:57:58.875 159 12600.42 100.25 54970.90 88888.00 2012-06-07 23:57:59.000 159 12600.45 100.28 54970.93 88888.00 2012-06-07 23:57:59.125 159 12600.50 100.33 54970.95 88888.00 2012-06-07 23:57:59.250 159 12600.50 100.33 54970.97 88888.00 2012-06-07 23:57:59.375 159 12600.50 100.35 54970.95 88888.00 2012-06-07 23:57:59.500 159 12600.50 100.33 54970.93 88888.00 2012-06-07 23:57:59.625 159 12600.58 100.30 54970.93 88888.00 2012-06-07 23:57:59.750 159 12600.55 100.33 54970.93 88888.00 2012-06-07 23:57:59.875 159 12600.60 100.38 54970.95 88888.00 2012-06-07 23:58:00.000 159 12600.73 100.40 54970.93 88888.00 2012-06-07 23:58:00.125 159 12600.75 100.40 54970.93 88888.00 2012-06-07 23:58:00.250 159 12600.70 100.40 54970.95 88888.00 2012-06-07 23:58:00.375 159 12600.70 100.45 54970.95 88888.00 2012-06-07 23:58:00.500 159 12600.73 100.40 54970.95 88888.00 2012-06-07 23:58:00.625 159 12600.75 100.38 54970.93 88888.00 2012-06-07 23:58:00.750 159 12600.77 100.42 54970.93 88888.00 2012-06-07 23:58:00.875 159 12600.80 100.42 54970.95 88888.00 2012-06-07 23:58:01.000 159 12600.77 100.38 54970.88 88888.00 2012-06-07 23:58:01.125 159 12600.80 100.40 54970.90 88888.00 2012-06-07 23:58:01.250 159 12600.90 100.42 54970.90 88888.00 2012-06-07 23:58:01.375 159 12600.95 100.47 54970.88 88888.00 2012-06-07 23:58:01.500 159 12600.98 100.45 54970.88 88888.00 2012-06-07 23:58:01.625 159 12601.00 100.45 54970.85 88888.00 2012-06-07 23:58:01.750 159 12600.98 100.47 54970.82 88888.00 2012-06-07 23:58:01.875 159 12600.92 100.53 54970.88 88888.00 2012-06-07 23:58:02.000 159 12601.00 100.55 54970.88 88888.00 2012-06-07 23:58:02.125 159 12601.10 100.53 54970.88 88888.00 2012-06-07 23:58:02.250 159 12601.05 100.53 54970.88 88888.00 2012-06-07 23:58:02.375 159 12601.02 100.53 54970.88 88888.00 2012-06-07 23:58:02.500 159 12600.95 100.53 54970.88 88888.00 2012-06-07 23:58:02.625 159 12601.02 100.55 54970.85 88888.00 2012-06-07 23:58:02.750 159 12601.02 100.53 54970.82 88888.00 2012-06-07 23:58:02.875 159 12601.00 100.53 54970.85 88888.00 2012-06-07 23:58:03.000 159 12601.05 100.55 54970.85 88888.00 2012-06-07 23:58:03.125 159 12601.17 100.58 54970.88 88888.00 2012-06-07 23:58:03.250 159 12601.23 100.53 54970.85 88888.00 2012-06-07 23:58:03.375 159 12601.25 100.50 54970.85 88888.00 2012-06-07 23:58:03.500 159 12601.23 100.55 54970.82 88888.00 2012-06-07 23:58:03.625 159 12601.27 100.58 54970.88 88888.00 2012-06-07 23:58:03.750 159 12601.35 100.58 54970.85 88888.00 2012-06-07 23:58:03.875 159 12601.35 100.62 54970.88 88888.00 2012-06-07 23:58:04.000 159 12601.35 100.60 54970.82 88888.00 2012-06-07 23:58:04.125 159 12601.42 100.58 54970.88 88888.00 2012-06-07 23:58:04.250 159 12601.45 100.60 54970.88 88888.00 2012-06-07 23:58:04.375 159 12601.50 100.58 54970.88 88888.00 2012-06-07 23:58:04.500 159 12601.48 100.60 54970.85 88888.00 2012-06-07 23:58:04.625 159 12601.45 100.62 54970.93 88888.00 2012-06-07 23:58:04.750 159 12601.50 100.70 54970.90 88888.00 2012-06-07 23:58:04.875 159 12601.55 100.67 54970.85 88888.00 2012-06-07 23:58:05.000 159 12601.58 100.67 54970.82 88888.00 2012-06-07 23:58:05.125 159 12601.58 100.67 54970.85 88888.00 2012-06-07 23:58:05.250 159 12601.58 100.62 54970.80 88888.00 2012-06-07 23:58:05.375 159 12601.65 100.65 54970.82 88888.00 2012-06-07 23:58:05.500 159 12601.65 100.67 54970.82 88888.00 2012-06-07 23:58:05.625 159 12601.65 100.70 54970.85 88888.00 2012-06-07 23:58:05.750 159 12601.70 100.70 54970.82 88888.00 2012-06-07 23:58:05.875 159 12601.75 100.70 54970.80 88888.00 2012-06-07 23:58:06.000 159 12601.77 100.70 54970.75 88888.00 2012-06-07 23:58:06.125 159 12601.80 100.72 54970.80 88888.00 2012-06-07 23:58:06.250 159 12601.83 100.72 54970.80 88888.00 2012-06-07 23:58:06.375 159 12601.85 100.75 54970.78 88888.00 2012-06-07 23:58:06.500 159 12601.83 100.72 54970.78 88888.00 2012-06-07 23:58:06.625 159 12601.88 100.72 54970.75 88888.00 2012-06-07 23:58:06.750 159 12601.90 100.75 54970.70 88888.00 2012-06-07 23:58:06.875 159 12601.90 100.75 54970.72 88888.00 2012-06-07 23:58:07.000 159 12601.95 100.75 54970.72 88888.00 2012-06-07 23:58:07.125 159 12601.98 100.75 54970.72 88888.00 2012-06-07 23:58:07.250 159 12601.98 100.70 54970.72 88888.00 2012-06-07 23:58:07.375 159 12602.00 100.72 54970.72 88888.00 2012-06-07 23:58:07.500 159 12602.02 100.78 54970.72 88888.00 2012-06-07 23:58:07.625 159 12602.02 100.78 54970.75 88888.00 2012-06-07 23:58:07.750 159 12602.05 100.75 54970.72 88888.00 2012-06-07 23:58:07.875 159 12602.08 100.75 54970.72 88888.00 2012-06-07 23:58:08.000 159 12602.05 100.75 54970.70 88888.00 2012-06-07 23:58:08.125 159 12602.10 100.72 54970.70 88888.00 2012-06-07 23:58:08.250 159 12602.12 100.75 54970.75 88888.00 2012-06-07 23:58:08.375 159 12602.15 100.75 54970.72 88888.00 2012-06-07 23:58:08.500 159 12602.15 100.78 54970.72 88888.00 2012-06-07 23:58:08.625 159 12602.15 100.80 54970.72 88888.00 2012-06-07 23:58:08.750 159 12602.17 100.85 54970.72 88888.00 2012-06-07 23:58:08.875 159 12602.20 100.85 54970.75 88888.00 2012-06-07 23:58:09.000 159 12602.23 100.83 54970.75 88888.00 2012-06-07 23:58:09.125 159 12602.25 100.80 54970.75 88888.00 2012-06-07 23:58:09.250 159 12602.23 100.80 54970.75 88888.00 2012-06-07 23:58:09.375 159 12602.25 100.83 54970.78 88888.00 2012-06-07 23:58:09.500 159 12602.35 100.83 54970.72 88888.00 2012-06-07 23:58:09.625 159 12602.38 100.83 54970.72 88888.00 2012-06-07 23:58:09.750 159 12602.35 100.80 54970.72 88888.00 2012-06-07 23:58:09.875 159 12602.38 100.80 54970.78 88888.00 2012-06-07 23:58:10.000 159 12602.45 100.83 54970.75 88888.00 2012-06-07 23:58:10.125 159 12602.50 100.83 54970.72 88888.00 2012-06-07 23:58:10.250 159 12602.48 100.78 54970.70 88888.00 2012-06-07 23:58:10.375 159 12602.50 100.80 54970.68 88888.00 2012-06-07 23:58:10.500 159 12602.50 100.80 54970.70 88888.00 2012-06-07 23:58:10.625 159 12602.52 100.83 54970.70 88888.00 2012-06-07 23:58:10.750 159 12602.52 100.80 54970.72 88888.00 2012-06-07 23:58:10.875 159 12602.55 100.78 54970.68 88888.00 2012-06-07 23:58:11.000 159 12602.58 100.78 54970.62 88888.00 2012-06-07 23:58:11.125 159 12602.60 100.83 54970.62 88888.00 2012-06-07 23:58:11.250 159 12602.50 100.85 54970.68 88888.00 2012-06-07 23:58:11.375 159 12602.50 100.85 54970.68 88888.00 2012-06-07 23:58:11.500 159 12602.58 100.85 54970.68 88888.00 2012-06-07 23:58:11.625 159 12602.65 100.85 54970.70 88888.00 2012-06-07 23:58:11.750 159 12602.67 100.88 54970.65 88888.00 2012-06-07 23:58:11.875 159 12602.60 100.88 54970.70 88888.00 2012-06-07 23:58:12.000 159 12602.60 100.88 54970.68 88888.00 2012-06-07 23:58:12.125 159 12602.65 100.92 54970.72 88888.00 2012-06-07 23:58:12.250 159 12602.62 100.95 54970.70 88888.00 2012-06-07 23:58:12.375 159 12602.62 100.88 54970.70 88888.00 2012-06-07 23:58:12.500 159 12602.65 100.90 54970.68 88888.00 2012-06-07 23:58:12.625 159 12602.70 100.90 54970.68 88888.00 2012-06-07 23:58:12.750 159 12602.70 100.90 54970.68 88888.00 2012-06-07 23:58:12.875 159 12602.67 100.90 54970.65 88888.00 2012-06-07 23:58:13.000 159 12602.67 100.88 54970.65 88888.00 2012-06-07 23:58:13.125 159 12602.67 100.85 54970.70 88888.00 2012-06-07 23:58:13.250 159 12602.75 100.92 54970.70 88888.00 2012-06-07 23:58:13.375 159 12602.80 100.92 54970.70 88888.00 2012-06-07 23:58:13.500 159 12602.80 100.92 54970.65 88888.00 2012-06-07 23:58:13.625 159 12602.75 100.88 54970.65 88888.00 2012-06-07 23:58:13.750 159 12602.80 100.85 54970.65 88888.00 2012-06-07 23:58:13.875 159 12602.85 100.88 54970.65 88888.00 2012-06-07 23:58:14.000 159 12602.90 100.88 54970.62 88888.00 2012-06-07 23:58:14.125 159 12602.85 100.88 54970.68 88888.00 2012-06-07 23:58:14.250 159 12602.73 100.88 54970.65 88888.00 2012-06-07 23:58:14.375 159 12602.70 100.85 54970.65 88888.00 2012-06-07 23:58:14.500 159 12602.75 100.88 54970.65 88888.00 2012-06-07 23:58:14.625 159 12602.75 100.90 54970.68 88888.00 2012-06-07 23:58:14.750 159 12602.73 100.88 54970.68 88888.00 2012-06-07 23:58:14.875 159 12602.75 100.88 54970.60 88888.00 2012-06-07 23:58:15.000 159 12602.85 100.88 54970.62 88888.00 2012-06-07 23:58:15.125 159 12602.85 100.90 54970.68 88888.00 2012-06-07 23:58:15.250 159 12602.83 100.92 54970.68 88888.00 2012-06-07 23:58:15.375 159 12602.83 100.90 54970.68 88888.00 2012-06-07 23:58:15.500 159 12602.88 100.90 54970.68 88888.00 2012-06-07 23:58:15.625 159 12602.90 100.85 54970.70 88888.00 2012-06-07 23:58:15.750 159 12602.88 100.85 54970.65 88888.00 2012-06-07 23:58:15.875 159 12602.88 100.85 54970.65 88888.00 2012-06-07 23:58:16.000 159 12602.88 100.85 54970.62 88888.00 2012-06-07 23:58:16.125 159 12602.85 100.88 54970.65 88888.00 2012-06-07 23:58:16.250 159 12602.83 100.85 54970.68 88888.00 2012-06-07 23:58:16.375 159 12602.88 100.88 54970.68 88888.00 2012-06-07 23:58:16.500 159 12602.88 100.88 54970.68 88888.00 2012-06-07 23:58:16.625 159 12602.90 100.88 54970.72 88888.00 2012-06-07 23:58:16.750 159 12602.85 100.88 54970.72 88888.00 2012-06-07 23:58:16.875 159 12602.85 100.85 54970.72 88888.00 2012-06-07 23:58:17.000 159 12602.88 100.85 54970.70 88888.00 2012-06-07 23:58:17.125 159 12602.80 100.85 54970.68 88888.00 2012-06-07 23:58:17.250 159 12602.83 100.83 54970.68 88888.00 2012-06-07 23:58:17.375 159 12602.88 100.88 54970.70 88888.00 2012-06-07 23:58:17.500 159 12602.98 100.90 54970.68 88888.00 2012-06-07 23:58:17.625 159 12602.88 100.90 54970.68 88888.00 2012-06-07 23:58:17.750 159 12602.85 100.90 54970.70 88888.00 2012-06-07 23:58:17.875 159 12602.83 100.92 54970.70 88888.00 2012-06-07 23:58:18.000 159 12602.85 100.90 54970.70 88888.00 2012-06-07 23:58:18.125 159 12602.90 100.90 54970.68 88888.00 2012-06-07 23:58:18.250 159 12602.90 100.88 54970.68 88888.00 2012-06-07 23:58:18.375 159 12602.95 100.85 54970.65 88888.00 2012-06-07 23:58:18.500 159 12602.92 100.85 54970.65 88888.00 2012-06-07 23:58:18.625 159 12602.80 100.88 54970.68 88888.00 2012-06-07 23:58:18.750 159 12602.80 100.88 54970.72 88888.00 2012-06-07 23:58:18.875 159 12602.83 100.90 54970.72 88888.00 2012-06-07 23:58:19.000 159 12602.88 100.90 54970.68 88888.00 2012-06-07 23:58:19.125 159 12602.85 100.90 54970.70 88888.00 2012-06-07 23:58:19.250 159 12602.88 100.88 54970.72 88888.00 2012-06-07 23:58:19.375 159 12602.85 100.88 54970.75 88888.00 2012-06-07 23:58:19.500 159 12602.77 100.85 54970.72 88888.00 2012-06-07 23:58:19.625 159 12602.77 100.88 54970.72 88888.00 2012-06-07 23:58:19.750 159 12602.77 100.88 54970.72 88888.00 2012-06-07 23:58:19.875 159 12602.83 100.88 54970.70 88888.00 2012-06-07 23:58:20.000 159 12602.80 100.85 54970.68 88888.00 2012-06-07 23:58:20.125 159 12602.75 100.85 54970.70 88888.00 2012-06-07 23:58:20.250 159 12602.75 100.85 54970.72 88888.00 2012-06-07 23:58:20.375 159 12602.77 100.85 54970.70 88888.00 2012-06-07 23:58:20.500 159 12602.77 100.83 54970.68 88888.00 2012-06-07 23:58:20.625 159 12602.70 100.85 54970.68 88888.00 2012-06-07 23:58:20.750 159 12602.67 100.88 54970.70 88888.00 2012-06-07 23:58:20.875 159 12602.60 100.88 54970.70 88888.00 2012-06-07 23:58:21.000 159 12602.55 100.83 54970.72 88888.00 2012-06-07 23:58:21.125 159 12602.65 100.88 54970.75 88888.00 2012-06-07 23:58:21.250 159 12602.70 100.83 54970.72 88888.00 2012-06-07 23:58:21.375 159 12602.67 100.83 54970.72 88888.00 2012-06-07 23:58:21.500 159 12602.65 100.83 54970.75 88888.00 2012-06-07 23:58:21.625 159 12602.73 100.80 54970.75 88888.00 2012-06-07 23:58:21.750 159 12602.77 100.80 54970.78 88888.00 2012-06-07 23:58:21.875 159 12602.77 100.80 54970.78 88888.00 2012-06-07 23:58:22.000 159 12602.65 100.80 54970.75 88888.00 2012-06-07 23:58:22.125 159 12602.60 100.80 54970.78 88888.00 2012-06-07 23:58:22.250 159 12602.60 100.80 54970.78 88888.00 2012-06-07 23:58:22.375 159 12602.60 100.80 54970.78 88888.00 2012-06-07 23:58:22.500 159 12602.65 100.78 54970.75 88888.00 2012-06-07 23:58:22.625 159 12602.77 100.75 54970.75 88888.00 2012-06-07 23:58:22.750 159 12602.75 100.72 54970.75 88888.00 2012-06-07 23:58:22.875 159 12602.65 100.78 54970.75 88888.00 2012-06-07 23:58:23.000 159 12602.65 100.78 54970.78 88888.00 2012-06-07 23:58:23.125 159 12602.62 100.80 54970.78 88888.00 2012-06-07 23:58:23.250 159 12602.58 100.78 54970.80 88888.00 2012-06-07 23:58:23.375 159 12602.52 100.78 54970.78 88888.00 2012-06-07 23:58:23.500 159 12602.60 100.80 54970.78 88888.00 2012-06-07 23:58:23.625 159 12602.58 100.83 54970.78 88888.00 2012-06-07 23:58:23.750 159 12602.58 100.83 54970.75 88888.00 2012-06-07 23:58:23.875 159 12602.58 100.80 54970.72 88888.00 2012-06-07 23:58:24.000 159 12602.58 100.80 54970.78 88888.00 2012-06-07 23:58:24.125 159 12602.58 100.78 54970.78 88888.00 2012-06-07 23:58:24.250 159 12602.60 100.72 54970.78 88888.00 2012-06-07 23:58:24.375 159 12602.55 100.75 54970.78 88888.00 2012-06-07 23:58:24.500 159 12602.50 100.78 54970.80 88888.00 2012-06-07 23:58:24.625 159 12602.48 100.78 54970.82 88888.00 2012-06-07 23:58:24.750 159 12602.50 100.78 54970.80 88888.00 2012-06-07 23:58:24.875 159 12602.50 100.75 54970.82 88888.00 2012-06-07 23:58:25.000 159 12602.48 100.72 54970.80 88888.00 2012-06-07 23:58:25.125 159 12602.40 100.75 54970.82 88888.00 2012-06-07 23:58:25.250 159 12602.40 100.72 54970.82 88888.00 2012-06-07 23:58:25.375 159 12602.42 100.72 54970.85 88888.00 2012-06-07 23:58:25.500 159 12602.45 100.72 54970.82 88888.00 2012-06-07 23:58:25.625 159 12602.48 100.75 54970.85 88888.00 2012-06-07 23:58:25.750 159 12602.48 100.75 54970.82 88888.00 2012-06-07 23:58:25.875 159 12602.48 100.72 54970.82 88888.00 2012-06-07 23:58:26.000 159 12602.42 100.75 54970.82 88888.00 2012-06-07 23:58:26.125 159 12602.42 100.72 54970.80 88888.00 2012-06-07 23:58:26.250 159 12602.52 100.72 54970.82 88888.00 2012-06-07 23:58:26.375 159 12602.60 100.72 54970.82 88888.00 2012-06-07 23:58:26.500 159 12602.50 100.72 54970.82 88888.00 2012-06-07 23:58:26.625 159 12602.48 100.72 54970.85 88888.00 2012-06-07 23:58:26.750 159 12602.48 100.72 54970.82 88888.00 2012-06-07 23:58:26.875 159 12602.48 100.67 54970.82 88888.00 2012-06-07 23:58:27.000 159 12602.45 100.65 54970.80 88888.00 2012-06-07 23:58:27.125 159 12602.42 100.65 54970.85 88888.00 2012-06-07 23:58:27.250 159 12602.40 100.70 54970.90 88888.00 2012-06-07 23:58:27.375 159 12602.40 100.72 54970.88 88888.00 2012-06-07 23:58:27.500 159 12602.38 100.72 54970.90 88888.00 2012-06-07 23:58:27.625 159 12602.40 100.72 54970.90 88888.00 2012-06-07 23:58:27.750 159 12602.40 100.70 54970.93 88888.00 2012-06-07 23:58:27.875 159 12602.38 100.72 54970.90 88888.00 2012-06-07 23:58:28.000 159 12602.35 100.72 54970.90 88888.00 2012-06-07 23:58:28.125 159 12602.35 100.67 54970.88 88888.00 2012-06-07 23:58:28.250 159 12602.33 100.65 54970.88 88888.00 2012-06-07 23:58:28.375 159 12602.35 100.67 54970.88 88888.00 2012-06-07 23:58:28.500 159 12602.40 100.70 54970.90 88888.00 2012-06-07 23:58:28.625 159 12602.40 100.70 54970.90 88888.00 2012-06-07 23:58:28.750 159 12602.38 100.70 54970.93 88888.00 2012-06-07 23:58:28.875 159 12602.33 100.67 54970.88 88888.00 2012-06-07 23:58:29.000 159 12602.33 100.65 54970.90 88888.00 2012-06-07 23:58:29.125 159 12602.38 100.65 54970.88 88888.00 2012-06-07 23:58:29.250 159 12602.33 100.70 54970.90 88888.00 2012-06-07 23:58:29.375 159 12602.33 100.67 54970.90 88888.00 2012-06-07 23:58:29.500 159 12602.35 100.67 54970.90 88888.00 2012-06-07 23:58:29.625 159 12602.35 100.67 54970.95 88888.00 2012-06-07 23:58:29.750 159 12602.33 100.70 54970.95 88888.00 2012-06-07 23:58:29.875 159 12602.30 100.72 54970.95 88888.00 2012-06-07 23:58:30.000 159 12602.30 100.72 54970.93 88888.00 2012-06-07 23:58:30.125 159 12602.30 100.67 54970.93 88888.00 2012-06-07 23:58:30.250 159 12602.30 100.70 54970.95 88888.00 2012-06-07 23:58:30.375 159 12602.33 100.75 54970.95 88888.00 2012-06-07 23:58:30.500 159 12602.30 100.72 54970.93 88888.00 2012-06-07 23:58:30.625 159 12602.27 100.75 54970.90 88888.00 2012-06-07 23:58:30.750 159 12602.27 100.78 54970.93 88888.00 2012-06-07 23:58:30.875 159 12602.27 100.72 54970.93 88888.00 2012-06-07 23:58:31.000 159 12602.25 100.67 54970.90 88888.00 2012-06-07 23:58:31.125 159 12602.20 100.67 54970.90 88888.00 2012-06-07 23:58:31.250 159 12602.17 100.67 54970.90 88888.00 2012-06-07 23:58:31.375 159 12602.25 100.70 54970.90 88888.00 2012-06-07 23:58:31.500 159 12602.30 100.72 54970.90 88888.00 2012-06-07 23:58:31.625 159 12602.30 100.72 54970.93 88888.00 2012-06-07 23:58:31.750 159 12602.30 100.70 54970.90 88888.00 2012-06-07 23:58:31.875 159 12602.30 100.72 54970.88 88888.00 2012-06-07 23:58:32.000 159 12602.33 100.72 54970.88 88888.00 2012-06-07 23:58:32.125 159 12602.30 100.70 54970.90 88888.00 2012-06-07 23:58:32.250 159 12602.25 100.67 54970.93 88888.00 2012-06-07 23:58:32.375 159 12602.23 100.67 54970.90 88888.00 2012-06-07 23:58:32.500 159 12602.25 100.70 54970.90 88888.00 2012-06-07 23:58:32.625 159 12602.30 100.70 54970.90 88888.00 2012-06-07 23:58:32.750 159 12602.27 100.70 54970.90 88888.00 2012-06-07 23:58:32.875 159 12602.30 100.70 54970.93 88888.00 2012-06-07 23:58:33.000 159 12602.35 100.72 54970.93 88888.00 2012-06-07 23:58:33.125 159 12602.40 100.70 54970.93 88888.00 2012-06-07 23:58:33.250 159 12602.42 100.70 54970.95 88888.00 2012-06-07 23:58:33.375 159 12602.40 100.70 54970.97 88888.00 2012-06-07 23:58:33.500 159 12602.38 100.72 54970.95 88888.00 2012-06-07 23:58:33.625 159 12602.38 100.72 54970.95 88888.00 2012-06-07 23:58:33.750 159 12602.38 100.70 54970.95 88888.00 2012-06-07 23:58:33.875 159 12602.38 100.72 54970.97 88888.00 2012-06-07 23:58:34.000 159 12602.40 100.75 54970.97 88888.00 2012-06-07 23:58:34.125 159 12602.40 100.78 54970.97 88888.00 2012-06-07 23:58:34.250 159 12602.40 100.72 54970.95 88888.00 2012-06-07 23:58:34.375 159 12602.42 100.75 54970.95 88888.00 2012-06-07 23:58:34.500 159 12602.40 100.75 54970.97 88888.00 2012-06-07 23:58:34.625 159 12602.40 100.78 54970.95 88888.00 2012-06-07 23:58:34.750 159 12602.45 100.78 54970.97 88888.00 2012-06-07 23:58:34.875 159 12602.48 100.80 54970.97 88888.00 2012-06-07 23:58:35.000 159 12602.50 100.83 54970.97 88888.00 2012-06-07 23:58:35.125 159 12602.50 100.80 54970.95 88888.00 2012-06-07 23:58:35.250 159 12602.52 100.83 54970.97 88888.00 2012-06-07 23:58:35.375 159 12602.52 100.83 54970.95 88888.00 2012-06-07 23:58:35.500 159 12602.58 100.83 54970.97 88888.00 2012-06-07 23:58:35.625 159 12602.58 100.85 54970.97 88888.00 2012-06-07 23:58:35.750 159 12602.55 100.85 54970.97 88888.00 2012-06-07 23:58:35.875 159 12602.58 100.85 54970.95 88888.00 2012-06-07 23:58:36.000 159 12602.67 100.88 54970.93 88888.00 2012-06-07 23:58:36.125 159 12602.70 100.95 54971.00 88888.00 2012-06-07 23:58:36.250 159 12602.70 100.95 54970.95 88888.00 2012-06-07 23:58:36.375 159 12602.65 100.97 54970.93 88888.00 2012-06-07 23:58:36.500 159 12602.60 100.95 54970.93 88888.00 2012-06-07 23:58:36.625 159 12602.65 100.92 54970.93 88888.00 2012-06-07 23:58:36.750 159 12602.65 100.92 54970.93 88888.00 2012-06-07 23:58:36.875 159 12602.67 100.95 54970.95 88888.00 2012-06-07 23:58:37.000 159 12602.65 101.00 54970.95 88888.00 2012-06-07 23:58:37.125 159 12602.62 100.97 54970.95 88888.00 2012-06-07 23:58:37.250 159 12602.62 101.00 54970.90 88888.00 2012-06-07 23:58:37.375 159 12602.67 100.97 54970.90 88888.00 2012-06-07 23:58:37.500 159 12602.73 100.97 54970.90 88888.00 2012-06-07 23:58:37.625 159 12602.75 100.97 54970.95 88888.00 2012-06-07 23:58:37.750 159 12602.75 101.00 54970.95 88888.00 2012-06-07 23:58:37.875 159 12602.75 101.03 54970.95 88888.00 2012-06-07 23:58:38.000 159 12602.83 101.05 54970.93 88888.00 2012-06-07 23:58:38.125 159 12602.85 101.10 54970.95 88888.00 2012-06-07 23:58:38.250 159 12602.85 101.12 54970.97 88888.00 2012-06-07 23:58:38.375 159 12602.88 101.15 54971.00 88888.00 2012-06-07 23:58:38.500 159 12602.88 101.12 54970.93 88888.00 2012-06-07 23:58:38.625 159 12602.90 101.12 54970.93 88888.00 2012-06-07 23:58:38.750 159 12602.85 101.12 54970.90 88888.00 2012-06-07 23:58:38.875 159 12602.85 101.12 54970.90 88888.00 2012-06-07 23:58:39.000 159 12602.88 101.10 54970.88 88888.00 2012-06-07 23:58:39.125 159 12602.90 101.12 54970.90 88888.00 2012-06-07 23:58:39.250 159 12602.90 101.15 54970.90 88888.00 2012-06-07 23:58:39.375 159 12602.98 101.15 54970.90 88888.00 2012-06-07 23:58:39.500 159 12602.98 101.17 54970.90 88888.00 2012-06-07 23:58:39.625 159 12602.98 101.17 54970.90 88888.00 2012-06-07 23:58:39.750 159 12603.00 101.17 54970.95 88888.00 2012-06-07 23:58:39.875 159 12603.02 101.20 54970.97 88888.00 2012-06-07 23:58:40.000 159 12603.05 101.25 54970.93 88888.00 2012-06-07 23:58:40.125 159 12603.02 101.25 54970.95 88888.00 2012-06-07 23:58:40.250 159 12603.00 101.22 54970.93 88888.00 2012-06-07 23:58:40.375 159 12603.10 101.28 54970.88 88888.00 2012-06-07 23:58:40.500 159 12603.15 101.30 54970.90 88888.00 2012-06-07 23:58:40.625 159 12603.23 101.30 54970.93 88888.00 2012-06-07 23:58:40.750 159 12603.25 101.35 54970.93 88888.00 2012-06-07 23:58:40.875 159 12603.23 101.33 54970.93 88888.00 2012-06-07 23:58:41.000 159 12603.17 101.35 54970.88 88888.00 2012-06-07 23:58:41.125 159 12603.20 101.35 54970.90 88888.00 2012-06-07 23:58:41.250 159 12603.23 101.38 54970.90 88888.00 2012-06-07 23:58:41.375 159 12603.25 101.40 54970.90 88888.00 2012-06-07 23:58:41.500 159 12603.27 101.40 54970.88 88888.00 2012-06-07 23:58:41.625 159 12603.30 101.40 54970.88 88888.00 2012-06-07 23:58:41.750 159 12603.27 101.42 54970.88 88888.00 2012-06-07 23:58:41.875 159 12603.27 101.45 54970.88 88888.00 2012-06-07 23:58:42.000 159 12603.33 101.47 54970.88 88888.00 2012-06-07 23:58:42.125 159 12603.30 101.47 54970.85 88888.00 2012-06-07 23:58:42.250 159 12603.30 101.47 54970.88 88888.00 2012-06-07 23:58:42.375 159 12603.38 101.50 54970.90 88888.00 2012-06-07 23:58:42.500 159 12603.40 101.53 54970.88 88888.00 2012-06-07 23:58:42.625 159 12603.40 101.53 54970.90 88888.00 2012-06-07 23:58:42.750 159 12603.35 101.53 54970.88 88888.00 2012-06-07 23:58:42.875 159 12603.38 101.55 54970.85 88888.00 2012-06-07 23:58:43.000 159 12603.42 101.55 54970.85 88888.00 2012-06-07 23:58:43.125 159 12603.45 101.58 54970.85 88888.00 2012-06-07 23:58:43.250 159 12603.50 101.60 54970.85 88888.00 2012-06-07 23:58:43.375 159 12603.58 101.60 54970.82 88888.00 2012-06-07 23:58:43.500 159 12603.58 101.60 54970.85 88888.00 2012-06-07 23:58:43.625 159 12603.55 101.62 54970.85 88888.00 2012-06-07 23:58:43.750 159 12603.55 101.62 54970.85 88888.00 2012-06-07 23:58:43.875 159 12603.58 101.60 54970.85 88888.00 2012-06-07 23:58:44.000 159 12603.60 101.60 54970.80 88888.00 2012-06-07 23:58:44.125 159 12603.55 101.62 54970.82 88888.00 2012-06-07 23:58:44.250 159 12603.60 101.67 54970.85 88888.00 2012-06-07 23:58:44.375 159 12603.62 101.70 54970.85 88888.00 2012-06-07 23:58:44.500 159 12603.62 101.67 54970.85 88888.00 2012-06-07 23:58:44.625 159 12603.62 101.70 54970.85 88888.00 2012-06-07 23:58:44.750 159 12603.67 101.70 54970.82 88888.00 2012-06-07 23:58:44.875 159 12603.67 101.75 54970.85 88888.00 2012-06-07 23:58:45.000 159 12603.65 101.72 54970.80 88888.00 2012-06-07 23:58:45.125 159 12603.70 101.70 54970.80 88888.00 2012-06-07 23:58:45.250 159 12603.85 101.75 54970.85 88888.00 2012-06-07 23:58:45.375 159 12603.92 101.75 54970.88 88888.00 2012-06-07 23:58:45.500 159 12603.92 101.78 54970.85 88888.00 2012-06-07 23:58:45.625 159 12603.92 101.75 54970.82 88888.00 2012-06-07 23:58:45.750 159 12603.95 101.78 54970.82 88888.00 2012-06-07 23:58:45.875 159 12603.95 101.80 54970.85 88888.00 2012-06-07 23:58:46.000 159 12603.80 101.78 54970.82 88888.00 2012-06-07 23:58:46.125 159 12603.77 101.80 54970.85 88888.00 2012-06-07 23:58:46.250 159 12603.80 101.85 54970.82 88888.00 2012-06-07 23:58:46.375 159 12603.85 101.90 54970.85 88888.00 2012-06-07 23:58:46.500 159 12603.90 101.85 54970.85 88888.00 2012-06-07 23:58:46.625 159 12603.92 101.88 54970.85 88888.00 2012-06-07 23:58:46.750 159 12603.92 101.88 54970.88 88888.00 2012-06-07 23:58:46.875 159 12603.90 101.90 54970.88 88888.00 2012-06-07 23:58:47.000 159 12603.90 101.88 54970.85 88888.00 2012-06-07 23:58:47.125 159 12603.98 101.90 54970.82 88888.00 2012-06-07 23:58:47.250 159 12603.95 101.92 54970.82 88888.00 2012-06-07 23:58:47.375 159 12603.90 101.92 54970.85 88888.00 2012-06-07 23:58:47.500 159 12603.90 101.92 54970.82 88888.00 2012-06-07 23:58:47.625 159 12603.88 101.97 54970.85 88888.00 2012-06-07 23:58:47.750 159 12603.92 101.97 54970.85 88888.00 2012-06-07 23:58:47.875 159 12603.98 102.00 54970.85 88888.00 2012-06-07 23:58:48.000 159 12604.02 102.00 54970.80 88888.00 2012-06-07 23:58:48.125 159 12603.98 102.00 54970.82 88888.00 2012-06-07 23:58:48.250 159 12604.00 101.97 54970.85 88888.00 2012-06-07 23:58:48.375 159 12604.05 102.03 54970.85 88888.00 2012-06-07 23:58:48.500 159 12604.08 102.10 54970.85 88888.00 2012-06-07 23:58:48.625 159 12604.10 102.10 54970.85 88888.00 2012-06-07 23:58:48.750 159 12604.10 102.05 54970.78 88888.00 2012-06-07 23:58:48.875 159 12604.12 102.05 54970.75 88888.00 2012-06-07 23:58:49.000 159 12604.08 102.05 54970.72 88888.00 2012-06-07 23:58:49.125 159 12604.08 102.05 54970.78 88888.00 2012-06-07 23:58:49.250 159 12604.10 102.05 54970.80 88888.00 2012-06-07 23:58:49.375 159 12604.08 102.08 54970.80 88888.00 2012-06-07 23:58:49.500 159 12604.10 102.10 54970.80 88888.00 2012-06-07 23:58:49.625 159 12604.12 102.10 54970.78 88888.00 2012-06-07 23:58:49.750 159 12604.08 102.08 54970.75 88888.00 2012-06-07 23:58:49.875 159 12604.08 102.08 54970.80 88888.00 2012-06-07 23:58:50.000 159 12604.10 102.10 54970.75 88888.00 2012-06-07 23:58:50.125 159 12604.17 102.10 54970.78 88888.00 2012-06-07 23:58:50.250 159 12604.23 102.15 54970.82 88888.00 2012-06-07 23:58:50.375 159 12604.23 102.17 54970.85 88888.00 2012-06-07 23:58:50.500 159 12604.23 102.12 54970.82 88888.00 2012-06-07 23:58:50.625 159 12604.20 102.10 54970.80 88888.00 2012-06-07 23:58:50.750 159 12604.23 102.12 54970.80 88888.00 2012-06-07 23:58:50.875 159 12604.23 102.15 54970.80 88888.00 2012-06-07 23:58:51.000 159 12604.20 102.12 54970.75 88888.00 2012-06-07 23:58:51.125 159 12604.20 102.12 54970.78 88888.00 2012-06-07 23:58:51.250 159 12604.23 102.12 54970.80 88888.00 2012-06-07 23:58:51.375 159 12604.27 102.12 54970.80 88888.00 2012-06-07 23:58:51.500 159 12604.23 102.12 54970.80 88888.00 2012-06-07 23:58:51.625 159 12604.17 102.17 54970.82 88888.00 2012-06-07 23:58:51.750 159 12604.20 102.22 54970.85 88888.00 2012-06-07 23:58:51.875 159 12604.23 102.22 54970.85 88888.00 2012-06-07 23:58:52.000 159 12604.33 102.17 54970.85 88888.00 2012-06-07 23:58:52.125 159 12604.40 102.15 54970.85 88888.00 2012-06-07 23:58:52.250 159 12604.40 102.15 54970.88 88888.00 2012-06-07 23:58:52.375 159 12604.35 102.15 54970.85 88888.00 2012-06-07 23:58:52.500 159 12604.33 102.20 54970.82 88888.00 2012-06-07 23:58:52.625 159 12604.27 102.20 54970.85 88888.00 2012-06-07 23:58:52.750 159 12604.33 102.20 54970.88 88888.00 2012-06-07 23:58:52.875 159 12604.35 102.20 54970.85 88888.00 2012-06-07 23:58:53.000 159 12604.42 102.22 54970.82 88888.00 2012-06-07 23:58:53.125 159 12604.40 102.25 54970.85 88888.00 2012-06-07 23:58:53.250 159 12604.35 102.25 54970.85 88888.00 2012-06-07 23:58:53.375 159 12604.33 102.25 54970.82 88888.00 2012-06-07 23:58:53.500 159 12604.35 102.25 54970.82 88888.00 2012-06-07 23:58:53.625 159 12604.38 102.28 54970.85 88888.00 2012-06-07 23:58:53.750 159 12604.42 102.30 54970.85 88888.00 2012-06-07 23:58:53.875 159 12604.40 102.28 54970.82 88888.00 2012-06-07 23:58:54.000 159 12604.38 102.28 54970.85 88888.00 2012-06-07 23:58:54.125 159 12604.42 102.28 54970.88 88888.00 2012-06-07 23:58:54.250 159 12604.38 102.22 54970.85 88888.00 2012-06-07 23:58:54.375 159 12604.35 102.20 54970.85 88888.00 2012-06-07 23:58:54.500 159 12604.33 102.20 54970.82 88888.00 2012-06-07 23:58:54.625 159 12604.35 102.22 54970.85 88888.00 2012-06-07 23:58:54.750 159 12604.40 102.25 54970.88 88888.00 2012-06-07 23:58:54.875 159 12604.48 102.25 54970.88 88888.00 2012-06-07 23:58:55.000 159 12604.42 102.25 54970.88 88888.00 2012-06-07 23:58:55.125 159 12604.40 102.28 54970.88 88888.00 2012-06-07 23:58:55.250 159 12604.35 102.22 54970.88 88888.00 2012-06-07 23:58:55.375 159 12604.33 102.25 54970.82 88888.00 2012-06-07 23:58:55.500 159 12604.33 102.22 54970.82 88888.00 2012-06-07 23:58:55.625 159 12604.38 102.22 54970.82 88888.00 2012-06-07 23:58:55.750 159 12604.42 102.22 54970.85 88888.00 2012-06-07 23:58:55.875 159 12604.45 102.20 54970.85 88888.00 2012-06-07 23:58:56.000 159 12604.35 102.22 54970.85 88888.00 2012-06-07 23:58:56.125 159 12604.33 102.20 54970.85 88888.00 2012-06-07 23:58:56.250 159 12604.27 102.20 54970.88 88888.00 2012-06-07 23:58:56.375 159 12604.30 102.22 54970.88 88888.00 2012-06-07 23:58:56.500 159 12604.35 102.25 54970.90 88888.00 2012-06-07 23:58:56.625 159 12604.38 102.22 54970.88 88888.00 2012-06-07 23:58:56.750 159 12604.33 102.25 54970.85 88888.00 2012-06-07 23:58:56.875 159 12604.33 102.22 54970.82 88888.00 2012-06-07 23:58:57.000 159 12604.35 102.22 54970.88 88888.00 2012-06-07 23:58:57.125 159 12604.33 102.25 54970.90 88888.00 2012-06-07 23:58:57.250 159 12604.27 102.22 54970.90 88888.00 2012-06-07 23:58:57.375 159 12604.27 102.20 54970.90 88888.00 2012-06-07 23:58:57.500 159 12604.27 102.20 54970.93 88888.00 2012-06-07 23:58:57.625 159 12604.23 102.20 54970.95 88888.00 2012-06-07 23:58:57.750 159 12604.25 102.20 54970.97 88888.00 2012-06-07 23:58:57.875 159 12604.25 102.17 54970.95 88888.00 2012-06-07 23:58:58.000 159 12604.23 102.12 54970.90 88888.00 2012-06-07 23:58:58.125 159 12604.23 102.12 54970.93 88888.00 2012-06-07 23:58:58.250 159 12604.27 102.15 54970.97 88888.00 2012-06-07 23:58:58.375 159 12604.33 102.17 54971.00 88888.00 2012-06-07 23:58:58.500 159 12604.27 102.20 54971.03 88888.00 2012-06-07 23:58:58.625 159 12604.33 102.17 54971.00 88888.00 2012-06-07 23:58:58.750 159 12604.33 102.12 54970.97 88888.00 2012-06-07 23:58:58.875 159 12604.23 102.17 54970.95 88888.00 2012-06-07 23:58:59.000 159 12604.20 102.17 54970.95 88888.00 2012-06-07 23:58:59.125 159 12604.15 102.17 54970.95 88888.00 2012-06-07 23:58:59.250 159 12604.12 102.17 54970.97 88888.00 2012-06-07 23:58:59.375 159 12604.17 102.15 54970.97 88888.00 2012-06-07 23:58:59.500 159 12604.17 102.17 54970.97 88888.00 2012-06-07 23:58:59.625 159 12604.10 102.15 54970.95 88888.00 2012-06-07 23:58:59.750 159 12604.02 102.12 54970.97 88888.00 2012-06-07 23:58:59.875 159 12604.05 102.15 54970.97 88888.00 2012-06-07 23:59:00.000 159 12604.08 102.15 54970.95 88888.00 2012-06-07 23:59:00.125 159 12604.05 102.12 54970.97 88888.00 2012-06-07 23:59:00.250 159 12604.02 102.12 54971.00 88888.00 2012-06-07 23:59:00.375 159 12604.05 102.20 54971.00 88888.00 2012-06-07 23:59:00.500 159 12604.08 102.17 54971.03 88888.00 2012-06-07 23:59:00.625 159 12604.15 102.12 54971.00 88888.00 2012-06-07 23:59:00.750 159 12604.08 102.15 54971.00 88888.00 2012-06-07 23:59:00.875 159 12604.00 102.17 54971.00 88888.00 2012-06-07 23:59:01.000 159 12604.02 102.20 54970.97 88888.00 2012-06-07 23:59:01.125 159 12604.00 102.15 54971.00 88888.00 2012-06-07 23:59:01.250 159 12603.95 102.10 54971.03 88888.00 2012-06-07 23:59:01.375 159 12604.00 102.12 54971.03 88888.00 2012-06-07 23:59:01.500 159 12603.95 102.15 54971.03 88888.00 2012-06-07 23:59:01.625 159 12603.90 102.15 54971.03 88888.00 2012-06-07 23:59:01.750 159 12603.90 102.12 54971.05 88888.00 2012-06-07 23:59:01.875 159 12603.95 102.15 54971.07 88888.00 2012-06-07 23:59:02.000 159 12603.95 102.15 54971.05 88888.00 2012-06-07 23:59:02.125 159 12603.95 102.15 54971.05 88888.00 2012-06-07 23:59:02.250 159 12603.92 102.12 54971.05 88888.00 2012-06-07 23:59:02.375 159 12603.90 102.10 54971.05 88888.00 2012-06-07 23:59:02.500 159 12603.83 102.10 54971.07 88888.00 2012-06-07 23:59:02.625 159 12603.88 102.12 54971.05 88888.00 2012-06-07 23:59:02.750 159 12603.90 102.12 54971.05 88888.00 2012-06-07 23:59:02.875 159 12603.98 102.12 54971.10 88888.00 2012-06-07 23:59:03.000 159 12603.98 102.10 54971.07 88888.00 2012-06-07 23:59:03.125 159 12603.98 102.10 54971.10 88888.00 2012-06-07 23:59:03.250 159 12603.90 102.08 54971.15 88888.00 2012-06-07 23:59:03.375 159 12603.90 102.10 54971.15 88888.00 2012-06-07 23:59:03.500 159 12603.88 102.08 54971.12 88888.00 2012-06-07 23:59:03.625 159 12603.80 102.10 54971.10 88888.00 2012-06-07 23:59:03.750 159 12603.77 102.10 54971.15 88888.00 2012-06-07 23:59:03.875 159 12603.83 102.10 54971.18 88888.00 2012-06-07 23:59:04.000 159 12603.83 102.12 54971.15 88888.00 2012-06-07 23:59:04.125 159 12603.77 102.10 54971.15 88888.00 2012-06-07 23:59:04.250 159 12603.77 102.08 54971.18 88888.00 2012-06-07 23:59:04.375 159 12603.83 102.08 54971.18 88888.00 2012-06-07 23:59:04.500 159 12603.75 102.05 54971.18 88888.00 2012-06-07 23:59:04.625 159 12603.67 102.08 54971.18 88888.00 2012-06-07 23:59:04.750 159 12603.65 102.12 54971.18 88888.00 2012-06-07 23:59:04.875 159 12603.65 102.10 54971.15 88888.00 2012-06-07 23:59:05.000 159 12603.70 102.10 54971.12 88888.00 2012-06-07 23:59:05.125 159 12603.65 102.10 54971.15 88888.00 2012-06-07 23:59:05.250 159 12603.60 102.12 54971.20 88888.00 2012-06-07 23:59:05.375 159 12603.60 102.15 54971.20 88888.00 2012-06-07 23:59:05.500 159 12603.60 102.20 54971.20 88888.00 2012-06-07 23:59:05.625 159 12603.60 102.17 54971.18 88888.00 2012-06-07 23:59:05.750 159 12603.60 102.17 54971.18 88888.00 2012-06-07 23:59:05.875 159 12603.65 102.17 54971.18 88888.00 2012-06-07 23:59:06.000 159 12603.60 102.22 54971.18 88888.00 2012-06-07 23:59:06.125 159 12603.55 102.25 54971.22 88888.00 2012-06-07 23:59:06.250 159 12603.55 102.25 54971.22 88888.00 2012-06-07 23:59:06.375 159 12603.55 102.20 54971.20 88888.00 2012-06-07 23:59:06.500 159 12603.55 102.17 54971.20 88888.00 2012-06-07 23:59:06.625 159 12603.52 102.20 54971.22 88888.00 2012-06-07 23:59:06.750 159 12603.48 102.17 54971.22 88888.00 2012-06-07 23:59:06.875 159 12603.40 102.20 54971.25 88888.00 2012-06-07 23:59:07.000 159 12603.38 102.22 54971.22 88888.00 2012-06-07 23:59:07.125 159 12603.33 102.22 54971.25 88888.00 2012-06-07 23:59:07.250 159 12603.33 102.22 54971.25 88888.00 2012-06-07 23:59:07.375 159 12603.35 102.22 54971.22 88888.00 2012-06-07 23:59:07.500 159 12603.30 102.20 54971.22 88888.00 2012-06-07 23:59:07.625 159 12603.25 102.20 54971.25 88888.00 2012-06-07 23:59:07.750 159 12603.25 102.20 54971.25 88888.00 2012-06-07 23:59:07.875 159 12603.30 102.28 54971.28 88888.00 2012-06-07 23:59:08.000 159 12603.27 102.28 54971.30 88888.00 2012-06-07 23:59:08.125 159 12603.23 102.28 54971.30 88888.00 2012-06-07 23:59:08.250 159 12603.23 102.22 54971.32 88888.00 2012-06-07 23:59:08.375 159 12603.25 102.22 54971.30 88888.00 2012-06-07 23:59:08.500 159 12603.25 102.22 54971.28 88888.00 2012-06-07 23:59:08.625 159 12603.23 102.22 54971.30 88888.00 2012-06-07 23:59:08.750 159 12603.23 102.25 54971.30 88888.00 2012-06-07 23:59:08.875 159 12603.23 102.28 54971.30 88888.00 2012-06-07 23:59:09.000 159 12603.23 102.25 54971.35 88888.00 2012-06-07 23:59:09.125 159 12603.20 102.25 54971.35 88888.00 2012-06-07 23:59:09.250 159 12603.10 102.28 54971.35 88888.00 2012-06-07 23:59:09.375 159 12603.10 102.28 54971.35 88888.00 2012-06-07 23:59:09.500 159 12603.10 102.25 54971.35 88888.00 2012-06-07 23:59:09.625 159 12603.08 102.25 54971.32 88888.00 2012-06-07 23:59:09.750 159 12603.02 102.28 54971.35 88888.00 2012-06-07 23:59:09.875 159 12602.92 102.30 54971.40 88888.00 2012-06-07 23:59:10.000 159 12602.95 102.30 54971.38 88888.00 2012-06-07 23:59:10.125 159 12602.98 102.28 54971.40 88888.00 2012-06-07 23:59:10.250 159 12602.95 102.30 54971.38 88888.00 2012-06-07 23:59:10.375 159 12602.92 102.30 54971.38 88888.00 2012-06-07 23:59:10.500 159 12602.88 102.33 54971.40 88888.00 2012-06-07 23:59:10.625 159 12602.88 102.33 54971.45 88888.00 2012-06-07 23:59:10.750 159 12602.77 102.30 54971.43 88888.00 2012-06-07 23:59:10.875 159 12602.80 102.30 54971.43 88888.00 2012-06-07 23:59:11.000 159 12602.80 102.33 54971.43 88888.00 2012-06-07 23:59:11.125 159 12602.80 102.35 54971.45 88888.00 2012-06-07 23:59:11.250 159 12602.83 102.33 54971.43 88888.00 2012-06-07 23:59:11.375 159 12602.80 102.35 54971.40 88888.00 2012-06-07 23:59:11.500 159 12602.77 102.35 54971.38 88888.00 2012-06-07 23:59:11.625 159 12602.73 102.38 54971.40 88888.00 2012-06-07 23:59:11.750 159 12602.75 102.38 54971.43 88888.00 2012-06-07 23:59:11.875 159 12602.70 102.38 54971.43 88888.00 2012-06-07 23:59:12.000 159 12602.67 102.40 54971.43 88888.00 2012-06-07 23:59:12.125 159 12602.70 102.40 54971.43 88888.00 2012-06-07 23:59:12.250 159 12602.73 102.40 54971.43 88888.00 2012-06-07 23:59:12.375 159 12602.75 102.40 54971.43 88888.00 2012-06-07 23:59:12.500 159 12602.75 102.38 54971.40 88888.00 2012-06-07 23:59:12.625 159 12602.67 102.38 54971.43 88888.00 2012-06-07 23:59:12.750 159 12602.70 102.38 54971.43 88888.00 2012-06-07 23:59:12.875 159 12602.67 102.40 54971.43 88888.00 2012-06-07 23:59:13.000 159 12602.67 102.40 54971.45 88888.00 2012-06-07 23:59:13.125 159 12602.67 102.40 54971.45 88888.00 2012-06-07 23:59:13.250 159 12602.67 102.38 54971.47 88888.00 2012-06-07 23:59:13.375 159 12602.60 102.38 54971.45 88888.00 2012-06-07 23:59:13.500 159 12602.58 102.40 54971.47 88888.00 2012-06-07 23:59:13.625 159 12602.52 102.42 54971.47 88888.00 2012-06-07 23:59:13.750 159 12602.48 102.42 54971.50 88888.00 2012-06-07 23:59:13.875 159 12602.50 102.42 54971.47 88888.00 2012-06-07 23:59:14.000 159 12602.55 102.45 54971.47 88888.00 2012-06-07 23:59:14.125 159 12602.55 102.45 54971.50 88888.00 2012-06-07 23:59:14.250 159 12602.52 102.42 54971.53 88888.00 2012-06-07 23:59:14.375 159 12602.50 102.45 54971.53 88888.00 2012-06-07 23:59:14.500 159 12602.58 102.47 54971.53 88888.00 2012-06-07 23:59:14.625 159 12602.60 102.47 54971.50 88888.00 2012-06-07 23:59:14.750 159 12602.58 102.47 54971.53 88888.00 2012-06-07 23:59:14.875 159 12602.52 102.47 54971.53 88888.00 2012-06-07 23:59:15.000 159 12602.48 102.45 54971.53 88888.00 2012-06-07 23:59:15.125 159 12602.40 102.45 54971.55 88888.00 2012-06-07 23:59:15.250 159 12602.33 102.45 54971.53 88888.00 2012-06-07 23:59:15.375 159 12602.35 102.50 54971.57 88888.00 2012-06-07 23:59:15.500 159 12602.38 102.47 54971.57 88888.00 2012-06-07 23:59:15.625 159 12602.33 102.47 54971.57 88888.00 2012-06-07 23:59:15.750 159 12602.27 102.45 54971.57 88888.00 2012-06-07 23:59:15.875 159 12602.30 102.50 54971.60 88888.00 2012-06-07 23:59:16.000 159 12602.30 102.45 54971.57 88888.00 2012-06-07 23:59:16.125 159 12602.27 102.47 54971.60 88888.00 2012-06-07 23:59:16.250 159 12602.27 102.47 54971.55 88888.00 2012-06-07 23:59:16.375 159 12602.27 102.47 54971.57 88888.00 2012-06-07 23:59:16.500 159 12602.25 102.50 54971.57 88888.00 2012-06-07 23:59:16.625 159 12602.25 102.50 54971.60 88888.00 2012-06-07 23:59:16.750 159 12602.27 102.47 54971.57 88888.00 2012-06-07 23:59:16.875 159 12602.30 102.47 54971.57 88888.00 2012-06-07 23:59:17.000 159 12602.27 102.45 54971.55 88888.00 2012-06-07 23:59:17.125 159 12602.23 102.45 54971.57 88888.00 2012-06-07 23:59:17.250 159 12602.17 102.45 54971.57 88888.00 2012-06-07 23:59:17.375 159 12602.17 102.47 54971.60 88888.00 2012-06-07 23:59:17.500 159 12602.17 102.47 54971.55 88888.00 2012-06-07 23:59:17.625 159 12602.23 102.47 54971.55 88888.00 2012-06-07 23:59:17.750 159 12602.25 102.47 54971.55 88888.00 2012-06-07 23:59:17.875 159 12602.20 102.50 54971.57 88888.00 2012-06-07 23:59:18.000 159 12602.20 102.53 54971.57 88888.00 2012-06-07 23:59:18.125 159 12602.27 102.55 54971.60 88888.00 2012-06-07 23:59:18.250 159 12602.30 102.50 54971.60 88888.00 2012-06-07 23:59:18.375 159 12602.27 102.53 54971.57 88888.00 2012-06-07 23:59:18.500 159 12602.15 102.50 54971.60 88888.00 2012-06-07 23:59:18.625 159 12602.08 102.47 54971.60 88888.00 2012-06-07 23:59:18.750 159 12602.08 102.50 54971.62 88888.00 2012-06-07 23:59:18.875 159 12602.05 102.47 54971.62 88888.00 2012-06-07 23:59:19.000 159 12602.08 102.50 54971.62 88888.00 2012-06-07 23:59:19.125 159 12602.10 102.53 54971.65 88888.00 2012-06-07 23:59:19.250 159 12602.08 102.53 54971.62 88888.00 2012-06-07 23:59:19.375 159 12602.08 102.53 54971.62 88888.00 2012-06-07 23:59:19.500 159 12602.05 102.47 54971.62 88888.00 2012-06-07 23:59:19.625 159 12602.00 102.47 54971.62 88888.00 2012-06-07 23:59:19.750 159 12602.00 102.47 54971.62 88888.00 2012-06-07 23:59:19.875 159 12602.02 102.47 54971.65 88888.00 2012-06-07 23:59:20.000 159 12602.00 102.53 54971.68 88888.00 2012-06-07 23:59:20.125 159 12601.92 102.53 54971.65 88888.00 2012-06-07 23:59:20.250 159 12601.88 102.47 54971.65 88888.00 2012-06-07 23:59:20.375 159 12601.92 102.45 54971.65 88888.00 2012-06-07 23:59:20.500 159 12601.95 102.45 54971.62 88888.00 2012-06-07 23:59:20.625 159 12601.95 102.50 54971.60 88888.00 2012-06-07 23:59:20.750 159 12601.95 102.50 54971.62 88888.00 2012-06-07 23:59:20.875 159 12602.00 102.50 54971.65 88888.00 2012-06-07 23:59:21.000 159 12602.02 102.47 54971.65 88888.00 2012-06-07 23:59:21.125 159 12602.02 102.45 54971.68 88888.00 2012-06-07 23:59:21.250 159 12602.00 102.42 54971.68 88888.00 2012-06-07 23:59:21.375 159 12601.98 102.42 54971.70 88888.00 2012-06-07 23:59:21.500 159 12602.02 102.42 54971.70 88888.00 2012-06-07 23:59:21.625 159 12602.00 102.42 54971.70 88888.00 2012-06-07 23:59:21.750 159 12602.00 102.40 54971.70 88888.00 2012-06-07 23:59:21.875 159 12602.00 102.40 54971.70 88888.00 2012-06-07 23:59:22.000 159 12601.98 102.40 54971.70 88888.00 2012-06-07 23:59:22.125 159 12601.92 102.40 54971.72 88888.00 2012-06-07 23:59:22.250 159 12601.85 102.40 54971.70 88888.00 2012-06-07 23:59:22.375 159 12601.88 102.40 54971.70 88888.00 2012-06-07 23:59:22.500 159 12601.83 102.40 54971.70 88888.00 2012-06-07 23:59:22.625 159 12601.77 102.38 54971.70 88888.00 2012-06-07 23:59:22.750 159 12601.80 102.38 54971.72 88888.00 2012-06-07 23:59:22.875 159 12601.88 102.42 54971.72 88888.00 2012-06-07 23:59:23.000 159 12601.95 102.45 54971.72 88888.00 2012-06-07 23:59:23.125 159 12601.85 102.45 54971.75 88888.00 2012-06-07 23:59:23.250 159 12601.75 102.42 54971.72 88888.00 2012-06-07 23:59:23.375 159 12601.80 102.40 54971.72 88888.00 2012-06-07 23:59:23.500 159 12601.83 102.42 54971.70 88888.00 2012-06-07 23:59:23.625 159 12601.83 102.40 54971.70 88888.00 2012-06-07 23:59:23.750 159 12601.77 102.40 54971.70 88888.00 2012-06-07 23:59:23.875 159 12601.77 102.40 54971.72 88888.00 2012-06-07 23:59:24.000 159 12601.77 102.40 54971.72 88888.00 2012-06-07 23:59:24.125 159 12601.73 102.40 54971.75 88888.00 2012-06-07 23:59:24.250 159 12601.65 102.38 54971.75 88888.00 2012-06-07 23:59:24.375 159 12601.65 102.38 54971.72 88888.00 2012-06-07 23:59:24.500 159 12601.67 102.38 54971.70 88888.00 2012-06-07 23:59:24.625 159 12601.70 102.38 54971.72 88888.00 2012-06-07 23:59:24.750 159 12601.75 102.38 54971.75 88888.00 2012-06-07 23:59:24.875 159 12601.73 102.38 54971.75 88888.00 2012-06-07 23:59:25.000 159 12601.67 102.35 54971.70 88888.00 2012-06-07 23:59:25.125 159 12601.62 102.33 54971.72 88888.00 2012-06-07 23:59:25.250 159 12601.60 102.33 54971.75 88888.00 2012-06-07 23:59:25.375 159 12601.67 102.35 54971.75 88888.00 2012-06-07 23:59:25.500 159 12601.67 102.35 54971.75 88888.00 2012-06-07 23:59:25.625 159 12601.67 102.30 54971.75 88888.00 2012-06-07 23:59:25.750 159 12601.70 102.28 54971.72 88888.00 2012-06-07 23:59:25.875 159 12601.65 102.30 54971.75 88888.00 2012-06-07 23:59:26.000 159 12601.62 102.30 54971.75 88888.00 2012-06-07 23:59:26.125 159 12601.58 102.28 54971.75 88888.00 2012-06-07 23:59:26.250 159 12601.55 102.25 54971.78 88888.00 2012-06-07 23:59:26.375 159 12601.58 102.25 54971.75 88888.00 2012-06-07 23:59:26.500 159 12601.55 102.25 54971.78 88888.00 2012-06-07 23:59:26.625 159 12601.55 102.22 54971.78 88888.00 2012-06-07 23:59:26.750 159 12601.55 102.20 54971.78 88888.00 2012-06-07 23:59:26.875 159 12601.52 102.20 54971.78 88888.00 2012-06-07 23:59:27.000 159 12601.52 102.22 54971.80 88888.00 2012-06-07 23:59:27.125 159 12601.55 102.22 54971.82 88888.00 2012-06-07 23:59:27.250 159 12601.48 102.17 54971.82 88888.00 2012-06-07 23:59:27.375 159 12601.48 102.15 54971.82 88888.00 2012-06-07 23:59:27.500 159 12601.45 102.15 54971.82 88888.00 2012-06-07 23:59:27.625 159 12601.45 102.12 54971.80 88888.00 2012-06-07 23:59:27.750 159 12601.48 102.10 54971.80 88888.00 2012-06-07 23:59:27.875 159 12601.45 102.12 54971.82 88888.00 2012-06-07 23:59:28.000 159 12601.42 102.12 54971.85 88888.00 2012-06-07 23:59:28.125 159 12601.42 102.05 54971.85 88888.00 2012-06-07 23:59:28.250 159 12601.38 102.05 54971.85 88888.00 2012-06-07 23:59:28.375 159 12601.38 102.08 54971.88 88888.00 2012-06-07 23:59:28.500 159 12601.27 102.05 54971.85 88888.00 2012-06-07 23:59:28.625 159 12601.30 102.03 54971.88 88888.00 2012-06-07 23:59:28.750 159 12601.30 102.05 54971.88 88888.00 2012-06-07 23:59:28.875 159 12601.33 102.00 54971.85 88888.00 2012-06-07 23:59:29.000 159 12601.40 102.00 54971.85 88888.00 2012-06-07 23:59:29.125 159 12601.42 102.00 54971.88 88888.00 2012-06-07 23:59:29.250 159 12601.40 102.00 54971.85 88888.00 2012-06-07 23:59:29.375 159 12601.27 101.97 54971.85 88888.00 2012-06-07 23:59:29.500 159 12601.17 101.97 54971.82 88888.00 2012-06-07 23:59:29.625 159 12601.23 101.97 54971.82 88888.00 2012-06-07 23:59:29.750 159 12601.30 101.95 54971.82 88888.00 2012-06-07 23:59:29.875 159 12601.30 101.95 54971.85 88888.00 2012-06-07 23:59:30.000 159 12601.25 101.92 54971.82 88888.00 2012-06-07 23:59:30.125 159 12601.23 101.92 54971.85 88888.00 2012-06-07 23:59:30.250 159 12601.20 101.88 54971.85 88888.00 2012-06-07 23:59:30.375 159 12601.17 101.88 54971.82 88888.00 2012-06-07 23:59:30.500 159 12601.17 101.90 54971.82 88888.00 2012-06-07 23:59:30.625 159 12601.20 101.88 54971.88 88888.00 2012-06-07 23:59:30.750 159 12601.15 101.90 54971.85 88888.00 2012-06-07 23:59:30.875 159 12601.08 101.92 54971.85 88888.00 2012-06-07 23:59:31.000 159 12601.10 101.88 54971.85 88888.00 2012-06-07 23:59:31.125 159 12601.10 101.83 54971.85 88888.00 2012-06-07 23:59:31.250 159 12601.08 101.80 54971.85 88888.00 2012-06-07 23:59:31.375 159 12601.10 101.80 54971.85 88888.00 2012-06-07 23:59:31.500 159 12601.02 101.80 54971.88 88888.00 2012-06-07 23:59:31.625 159 12601.00 101.78 54971.88 88888.00 2012-06-07 23:59:31.750 159 12601.02 101.78 54971.88 88888.00 2012-06-07 23:59:31.875 159 12601.00 101.75 54971.88 88888.00 2012-06-07 23:59:32.000 159 12601.00 101.78 54971.88 88888.00 2012-06-07 23:59:32.125 159 12601.02 101.78 54971.93 88888.00 2012-06-07 23:59:32.250 159 12600.98 101.72 54971.90 88888.00 2012-06-07 23:59:32.375 159 12601.05 101.70 54971.90 88888.00 2012-06-07 23:59:32.500 159 12601.05 101.70 54971.93 88888.00 2012-06-07 23:59:32.625 159 12600.98 101.67 54971.93 88888.00 2012-06-07 23:59:32.750 159 12600.95 101.65 54971.95 88888.00 2012-06-07 23:59:32.875 159 12600.98 101.65 54971.93 88888.00 2012-06-07 23:59:33.000 159 12600.98 101.62 54971.95 88888.00 2012-06-07 23:59:33.125 159 12600.88 101.62 54971.97 88888.00 2012-06-07 23:59:33.250 159 12600.80 101.58 54971.97 88888.00 2012-06-07 23:59:33.375 159 12600.88 101.60 54971.97 88888.00 2012-06-07 23:59:33.500 159 12600.92 101.58 54971.97 88888.00 2012-06-07 23:59:33.625 159 12600.88 101.55 54971.95 88888.00 2012-06-07 23:59:33.750 159 12600.85 101.58 54971.97 88888.00 2012-06-07 23:59:33.875 159 12600.80 101.55 54971.97 88888.00 2012-06-07 23:59:34.000 159 12600.80 101.55 54971.97 88888.00 2012-06-07 23:59:34.125 159 12600.77 101.53 54971.97 88888.00 2012-06-07 23:59:34.250 159 12600.70 101.50 54971.97 88888.00 2012-06-07 23:59:34.375 159 12600.77 101.47 54971.97 88888.00 2012-06-07 23:59:34.500 159 12600.80 101.47 54971.97 88888.00 2012-06-07 23:59:34.625 159 12600.77 101.45 54971.97 88888.00 2012-06-07 23:59:34.750 159 12600.73 101.45 54971.97 88888.00 2012-06-07 23:59:34.875 159 12600.62 101.45 54972.03 88888.00 2012-06-07 23:59:35.000 159 12600.60 101.42 54971.97 88888.00 2012-06-07 23:59:35.125 159 12600.58 101.38 54971.95 88888.00 2012-06-07 23:59:35.250 159 12600.58 101.38 54971.95 88888.00 2012-06-07 23:59:35.375 159 12600.60 101.40 54971.95 88888.00 2012-06-07 23:59:35.500 159 12600.58 101.42 54971.97 88888.00 2012-06-07 23:59:35.625 159 12600.58 101.40 54971.97 88888.00 2012-06-07 23:59:35.750 159 12600.55 101.38 54971.97 88888.00 2012-06-07 23:59:35.875 159 12600.50 101.33 54971.97 88888.00 2012-06-07 23:59:36.000 159 12600.45 101.30 54971.95 88888.00 2012-06-07 23:59:36.125 159 12600.45 101.28 54971.97 88888.00 2012-06-07 23:59:36.250 159 12600.45 101.25 54971.97 88888.00 2012-06-07 23:59:36.375 159 12600.45 101.30 54972.00 88888.00 2012-06-07 23:59:36.500 159 12600.42 101.30 54972.00 88888.00 2012-06-07 23:59:36.625 159 12600.40 101.28 54972.03 88888.00 2012-06-07 23:59:36.750 159 12600.38 101.25 54972.03 88888.00 2012-06-07 23:59:36.875 159 12600.38 101.25 54972.03 88888.00 2012-06-07 23:59:37.000 159 12600.38 101.30 54972.03 88888.00 2012-06-07 23:59:37.125 159 12600.38 101.28 54972.03 88888.00 2012-06-07 23:59:37.250 159 12600.25 101.20 54972.00 88888.00 2012-06-07 23:59:37.375 159 12600.25 101.20 54972.00 88888.00 2012-06-07 23:59:37.500 159 12600.38 101.20 54972.00 88888.00 2012-06-07 23:59:37.625 159 12600.38 101.22 54972.00 88888.00 2012-06-07 23:59:37.750 159 12600.42 101.22 54972.03 88888.00 2012-06-07 23:59:37.875 159 12600.38 101.17 54972.03 88888.00 2012-06-07 23:59:38.000 159 12600.33 101.17 54972.03 88888.00 2012-06-07 23:59:38.125 159 12600.27 101.15 54972.03 88888.00 2012-06-07 23:59:38.250 159 12600.25 101.12 54972.05 88888.00 2012-06-07 23:59:38.375 159 12600.23 101.12 54972.05 88888.00 2012-06-07 23:59:38.500 159 12600.25 101.12 54972.05 88888.00 2012-06-07 23:59:38.625 159 12600.25 101.12 54972.05 88888.00 2012-06-07 23:59:38.750 159 12600.25 101.10 54972.07 88888.00 2012-06-07 23:59:38.875 159 12600.23 101.12 54972.07 88888.00 2012-06-07 23:59:39.000 159 12600.20 101.08 54972.07 88888.00 2012-06-07 23:59:39.125 159 12600.12 101.05 54972.07 88888.00 2012-06-07 23:59:39.250 159 12600.08 101.03 54972.07 88888.00 2012-06-07 23:59:39.375 159 12600.12 101.05 54972.07 88888.00 2012-06-07 23:59:39.500 159 12600.17 101.05 54972.07 88888.00 2012-06-07 23:59:39.625 159 12600.20 101.05 54972.10 88888.00 2012-06-07 23:59:39.750 159 12600.20 101.00 54972.10 88888.00 2012-06-07 23:59:39.875 159 12600.15 101.00 54972.12 88888.00 2012-06-07 23:59:40.000 159 12600.15 101.00 54972.10 88888.00 2012-06-07 23:59:40.125 159 12600.12 101.03 54972.07 88888.00 2012-06-07 23:59:40.250 159 12600.08 101.03 54972.12 88888.00 2012-06-07 23:59:40.375 159 12600.15 101.03 54972.10 88888.00 2012-06-07 23:59:40.500 159 12600.10 100.97 54972.15 88888.00 2012-06-07 23:59:40.625 159 12600.05 100.95 54972.10 88888.00 2012-06-07 23:59:40.750 159 12600.10 100.97 54972.10 88888.00 2012-06-07 23:59:40.875 159 12600.10 101.03 54972.12 88888.00 2012-06-07 23:59:41.000 159 12600.05 100.97 54972.12 88888.00 2012-06-07 23:59:41.125 159 12599.98 100.95 54972.10 88888.00 2012-06-07 23:59:41.250 159 12599.98 100.95 54972.10 88888.00 2012-06-07 23:59:41.375 159 12600.00 100.97 54972.12 88888.00 2012-06-07 23:59:41.500 159 12600.02 101.00 54972.10 88888.00 2012-06-07 23:59:41.625 159 12600.00 100.97 54972.10 88888.00 2012-06-07 23:59:41.750 159 12599.92 100.97 54972.12 88888.00 2012-06-07 23:59:41.875 159 12599.88 101.00 54972.07 88888.00 2012-06-07 23:59:42.000 159 12599.80 101.00 54972.07 88888.00 2012-06-07 23:59:42.125 159 12599.88 101.00 54972.10 88888.00 2012-06-07 23:59:42.250 159 12599.88 100.95 54972.10 88888.00 2012-06-07 23:59:42.375 159 12599.83 100.92 54972.07 88888.00 2012-06-07 23:59:42.500 159 12599.80 100.92 54972.10 88888.00 2012-06-07 23:59:42.625 159 12599.83 100.95 54972.12 88888.00 2012-06-07 23:59:42.750 159 12599.88 100.95 54972.10 88888.00 2012-06-07 23:59:42.875 159 12599.88 100.92 54972.07 88888.00 2012-06-07 23:59:43.000 159 12599.85 100.92 54972.10 88888.00 2012-06-07 23:59:43.125 159 12599.85 100.97 54972.12 88888.00 2012-06-07 23:59:43.250 159 12599.77 100.95 54972.15 88888.00 2012-06-07 23:59:43.375 159 12599.80 100.95 54972.10 88888.00 2012-06-07 23:59:43.500 159 12599.83 100.92 54972.10 88888.00 2012-06-07 23:59:43.625 159 12599.80 100.92 54972.10 88888.00 2012-06-07 23:59:43.750 159 12599.80 100.95 54972.12 88888.00 2012-06-07 23:59:43.875 159 12599.80 100.95 54972.12 88888.00 2012-06-07 23:59:44.000 159 12599.80 100.95 54972.12 88888.00 2012-06-07 23:59:44.125 159 12599.83 100.92 54972.12 88888.00 2012-06-07 23:59:44.250 159 12599.80 100.92 54972.07 88888.00 2012-06-07 23:59:44.375 159 12599.75 100.92 54972.05 88888.00 2012-06-07 23:59:44.500 159 12599.70 100.92 54972.07 88888.00 2012-06-07 23:59:44.625 159 12599.73 100.92 54972.10 88888.00 2012-06-07 23:59:44.750 159 12599.73 100.95 54972.10 88888.00 2012-06-07 23:59:44.875 159 12599.67 100.92 54972.07 88888.00 2012-06-07 23:59:45.000 159 12599.70 100.92 54972.07 88888.00 2012-06-07 23:59:45.125 159 12599.67 100.95 54972.12 88888.00 2012-06-07 23:59:45.250 159 12599.62 100.97 54972.15 88888.00 2012-06-07 23:59:45.375 159 12599.73 101.00 54972.18 88888.00 2012-06-07 23:59:45.500 159 12599.70 101.00 54972.20 88888.00 2012-06-07 23:59:45.625 159 12599.65 100.95 54972.18 88888.00 2012-06-07 23:59:45.750 159 12599.58 100.95 54972.15 88888.00 2012-06-07 23:59:45.875 159 12599.52 101.00 54972.18 88888.00 2012-06-07 23:59:46.000 159 12599.55 100.97 54972.15 88888.00 2012-06-07 23:59:46.125 159 12599.52 100.95 54972.12 88888.00 2012-06-07 23:59:46.250 159 12599.48 100.95 54972.15 88888.00 2012-06-07 23:59:46.375 159 12599.55 100.95 54972.12 88888.00 2012-06-07 23:59:46.500 159 12599.55 100.95 54972.12 88888.00 2012-06-07 23:59:46.625 159 12599.52 100.97 54972.15 88888.00 2012-06-07 23:59:46.750 159 12599.42 100.95 54972.12 88888.00 2012-06-07 23:59:46.875 159 12599.45 100.97 54972.12 88888.00 2012-06-07 23:59:47.000 159 12599.50 100.97 54972.12 88888.00 2012-06-07 23:59:47.125 159 12599.48 101.00 54972.12 88888.00 2012-06-07 23:59:47.250 159 12599.45 101.05 54972.10 88888.00 2012-06-07 23:59:47.375 159 12599.50 101.05 54972.10 88888.00 2012-06-07 23:59:47.500 159 12599.45 101.00 54972.12 88888.00 2012-06-07 23:59:47.625 159 12599.42 101.00 54972.10 88888.00 2012-06-07 23:59:47.750 159 12599.40 101.05 54972.10 88888.00 2012-06-07 23:59:47.875 159 12599.40 101.08 54972.10 88888.00 2012-06-07 23:59:48.000 159 12599.40 101.05 54972.10 88888.00 2012-06-07 23:59:48.125 159 12599.35 101.08 54972.12 88888.00 2012-06-07 23:59:48.250 159 12599.33 101.05 54972.10 88888.00 2012-06-07 23:59:48.375 159 12599.42 101.08 54972.10 88888.00 2012-06-07 23:59:48.500 159 12599.38 101.08 54972.07 88888.00 2012-06-07 23:59:48.625 159 12599.35 101.12 54972.10 88888.00 2012-06-07 23:59:48.750 159 12599.35 101.15 54972.10 88888.00 2012-06-07 23:59:48.875 159 12599.27 101.12 54972.10 88888.00 2012-06-07 23:59:49.000 159 12599.30 101.10 54972.07 88888.00 2012-06-07 23:59:49.125 159 12599.33 101.15 54972.10 88888.00 2012-06-07 23:59:49.250 159 12599.38 101.10 54972.07 88888.00 2012-06-07 23:59:49.375 159 12599.40 101.12 54972.10 88888.00 2012-06-07 23:59:49.500 159 12599.40 101.15 54972.10 88888.00 2012-06-07 23:59:49.625 159 12599.33 101.17 54972.10 88888.00 2012-06-07 23:59:49.750 159 12599.23 101.17 54972.07 88888.00 2012-06-07 23:59:49.875 159 12599.17 101.20 54972.07 88888.00 2012-06-07 23:59:50.000 159 12599.20 101.17 54972.05 88888.00 2012-06-07 23:59:50.125 159 12599.20 101.15 54972.07 88888.00 2012-06-07 23:59:50.250 159 12599.12 101.17 54972.10 88888.00 2012-06-07 23:59:50.375 159 12599.12 101.25 54972.10 88888.00 2012-06-07 23:59:50.500 159 12599.12 101.25 54972.10 88888.00 2012-06-07 23:59:50.625 159 12599.08 101.20 54972.07 88888.00 2012-06-07 23:59:50.750 159 12599.08 101.17 54972.07 88888.00 2012-06-07 23:59:50.875 159 12599.10 101.17 54972.07 88888.00 2012-06-07 23:59:51.000 159 12599.12 101.15 54972.07 88888.00 2012-06-07 23:59:51.125 159 12599.08 101.17 54972.07 88888.00 2012-06-07 23:59:51.250 159 12599.02 101.17 54972.12 88888.00 2012-06-07 23:59:51.375 159 12599.08 101.20 54972.12 88888.00 2012-06-07 23:59:51.500 159 12599.10 101.22 54972.10 88888.00 2012-06-07 23:59:51.625 159 12599.10 101.22 54972.12 88888.00 2012-06-07 23:59:51.750 159 12599.15 101.22 54972.10 88888.00 2012-06-07 23:59:51.875 159 12599.10 101.22 54972.07 88888.00 2012-06-07 23:59:52.000 159 12599.05 101.22 54972.10 88888.00 2012-06-07 23:59:52.125 159 12599.02 101.22 54972.12 88888.00 2012-06-07 23:59:52.250 159 12599.02 101.22 54972.10 88888.00 2012-06-07 23:59:52.375 159 12599.00 101.22 54972.07 88888.00 2012-06-07 23:59:52.500 159 12598.95 101.20 54972.07 88888.00 2012-06-07 23:59:52.625 159 12598.98 101.22 54972.07 88888.00 2012-06-07 23:59:52.750 159 12599.02 101.25 54972.10 88888.00 2012-06-07 23:59:52.875 159 12599.02 101.30 54972.07 88888.00 2012-06-07 23:59:53.000 159 12598.95 101.30 54972.05 88888.00 2012-06-07 23:59:53.125 159 12598.90 101.33 54972.05 88888.00 2012-06-07 23:59:53.250 159 12598.85 101.28 54972.05 88888.00 2012-06-07 23:59:53.375 159 12598.83 101.30 54972.05 88888.00 2012-06-07 23:59:53.500 159 12598.90 101.28 54972.05 88888.00 2012-06-07 23:59:53.625 159 12598.88 101.30 54972.00 88888.00 2012-06-07 23:59:53.750 159 12598.85 101.33 54972.05 88888.00 2012-06-07 23:59:53.875 159 12598.85 101.28 54972.05 88888.00 2012-06-07 23:59:54.000 159 12598.85 101.30 54972.05 88888.00 2012-06-07 23:59:54.125 159 12598.83 101.33 54972.05 88888.00 2012-06-07 23:59:54.250 159 12598.77 101.30 54972.03 88888.00 2012-06-07 23:59:54.375 159 12598.83 101.33 54972.03 88888.00 2012-06-07 23:59:54.500 159 12598.77 101.33 54972.03 88888.00 2012-06-07 23:59:54.625 159 12598.73 101.38 54972.03 88888.00 2012-06-07 23:59:54.750 159 12598.70 101.38 54972.03 88888.00 2012-06-07 23:59:54.875 159 12598.65 101.33 54972.03 88888.00 2012-06-07 23:59:55.000 159 12598.62 101.28 54972.00 88888.00 2012-06-07 23:59:55.125 159 12598.62 101.28 54972.00 88888.00 2012-06-07 23:59:55.250 159 12598.60 101.30 54972.03 88888.00 2012-06-07 23:59:55.375 159 12598.60 101.35 54972.03 88888.00 2012-06-07 23:59:55.500 159 12598.58 101.33 54972.03 88888.00 2012-06-07 23:59:55.625 159 12598.55 101.33 54972.03 88888.00 2012-06-07 23:59:55.750 159 12598.58 101.33 54972.05 88888.00 2012-06-07 23:59:55.875 159 12598.58 101.33 54972.05 88888.00 2012-06-07 23:59:56.000 159 12598.65 101.30 54972.03 88888.00 2012-06-07 23:59:56.125 159 12598.67 101.30 54972.05 88888.00 2012-06-07 23:59:56.250 159 12598.58 101.28 54972.05 88888.00 2012-06-07 23:59:56.375 159 12598.55 101.33 54972.03 88888.00 2012-06-07 23:59:56.500 159 12598.55 101.35 54972.03 88888.00 2012-06-07 23:59:56.625 159 12598.58 101.33 54972.03 88888.00 2012-06-07 23:59:56.750 159 12598.60 101.33 54972.03 88888.00 2012-06-07 23:59:56.875 159 12598.58 101.30 54972.05 88888.00 2012-06-07 23:59:57.000 159 12598.48 101.30 54972.05 88888.00 2012-06-07 23:59:57.125 159 12598.48 101.28 54972.05 88888.00 2012-06-07 23:59:57.250 159 12598.45 101.25 54972.05 88888.00 2012-06-07 23:59:57.375 159 12598.48 101.28 54972.05 88888.00 2012-06-07 23:59:57.500 159 12598.50 101.28 54972.05 88888.00 2012-06-07 23:59:57.625 159 12598.48 101.30 54972.05 88888.00 2012-06-07 23:59:57.750 159 12598.50 101.33 54972.05 88888.00 2012-06-07 23:59:57.875 159 12598.52 101.30 54972.05 88888.00 2012-06-07 23:59:58.000 159 12598.42 101.33 54972.07 88888.00 2012-06-07 23:59:58.125 159 12598.35 101.30 54972.07 88888.00 2012-06-07 23:59:58.250 159 12598.33 101.28 54972.05 88888.00 2012-06-07 23:59:58.375 159 12598.30 101.25 54972.03 88888.00 2012-06-07 23:59:58.500 159 12598.33 101.25 54972.00 88888.00 2012-06-07 23:59:58.625 159 12598.40 101.30 54972.03 88888.00 2012-06-07 23:59:58.750 159 12598.38 101.28 54972.03 88888.00 2012-06-07 23:59:58.875 159 12598.33 101.22 54972.03 88888.00 2012-06-07 23:59:59.000 159 12598.25 101.22 54972.03 88888.00 2012-06-07 23:59:59.125 159 12598.27 101.25 54972.05 88888.00 2012-06-07 23:59:59.250 159 12598.23 101.28 54972.03 88888.00 2012-06-07 23:59:59.375 159 12598.27 101.28 54972.03 88888.00 2012-06-07 23:59:59.500 159 12598.30 101.28 54972.05 88888.00 2012-06-07 23:59:59.625 159 12598.30 101.28 54972.00 88888.00 2012-06-07 23:59:59.750 159 12598.27 101.28 54971.97 88888.00 2012-06-07 23:59:59.875 159 12598.27 101.20 54972.03 88888.00